Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-12-01 00:00:00.000 335 12624.95 260.65 54768.88 88888.00 2013-12-01 00:00:00.125 335 12624.92 260.65 54768.90 88888.00 2013-12-01 00:00:00.250 335 12624.88 260.65 54768.88 88888.00 2013-12-01 00:00:00.375 335 12624.90 260.65 54768.93 88888.00 2013-12-01 00:00:00.500 335 12624.95 260.62 54768.90 88888.00 2013-12-01 00:00:00.625 335 12625.02 260.62 54768.88 88888.00 2013-12-01 00:00:00.750 335 12625.05 260.62 54768.90 88888.00 2013-12-01 00:00:00.875 335 12625.08 260.60 54768.90 88888.00 2013-12-01 00:00:01.000 335 12625.05 260.55 54768.88 88888.00 2013-12-01 00:00:01.125 335 12625.00 260.52 54768.90 88888.00 2013-12-01 00:00:01.250 335 12624.95 260.52 54768.90 88888.00 2013-12-01 00:00:01.375 335 12624.92 260.52 54768.88 88888.00 2013-12-01 00:00:01.500 335 12624.98 260.52 54768.90 88888.00 2013-12-01 00:00:01.625 335 12625.05 260.52 54768.88 88888.00 2013-12-01 00:00:01.750 335 12625.00 260.52 54768.85 88888.00 2013-12-01 00:00:01.875 335 12625.02 260.50 54768.88 88888.00 2013-12-01 00:00:02.000 335 12625.05 260.50 54768.90 88888.00 2013-12-01 00:00:02.125 335 12625.05 260.50 54768.90 88888.00 2013-12-01 00:00:02.250 335 12625.08 260.50 54768.90 88888.00 2013-12-01 00:00:02.375 335 12625.12 260.50 54768.88 88888.00 2013-12-01 00:00:02.500 335 12625.10 260.45 54768.85 88888.00 2013-12-01 00:00:02.625 335 12625.08 260.45 54768.85 88888.00 2013-12-01 00:00:02.750 335 12625.10 260.45 54768.88 88888.00 2013-12-01 00:00:02.875 335 12625.15 260.45 54768.88 88888.00 2013-12-01 00:00:03.000 335 12625.17 260.43 54768.85 88888.00 2013-12-01 00:00:03.125 335 12625.17 260.43 54768.88 88888.00 2013-12-01 00:00:03.250 335 12625.17 260.38 54768.85 88888.00 2013-12-01 00:00:03.375 335 12625.17 260.40 54768.85 88888.00 2013-12-01 00:00:03.500 335 12625.15 260.43 54768.82 88888.00 2013-12-01 00:00:03.625 335 12625.20 260.38 54768.85 88888.00 2013-12-01 00:00:03.750 335 12625.20 260.38 54768.82 88888.00 2013-12-01 00:00:03.875 335 12625.20 260.43 54768.85 88888.00 2013-12-01 00:00:04.000 335 12625.17 260.40 54768.85 88888.00 2013-12-01 00:00:04.125 335 12625.23 260.38 54768.82 88888.00 2013-12-01 00:00:04.250 335 12625.25 260.35 54768.85 88888.00 2013-12-01 00:00:04.375 335 12625.33 260.40 54768.85 88888.00 2013-12-01 00:00:04.500 335 12625.35 260.38 54768.82 88888.00 2013-12-01 00:00:04.625 335 12625.27 260.35 54768.80 88888.00 2013-12-01 00:00:04.750 335 12625.23 260.35 54768.82 88888.00 2013-12-01 00:00:04.875 335 12625.17 260.35 54768.82 88888.00 2013-12-01 00:00:05.000 335 12625.17 260.32 54768.82 88888.00 2013-12-01 00:00:05.125 335 12625.25 260.30 54768.85 88888.00 2013-12-01 00:00:05.250 335 12625.30 260.30 54768.82 88888.00 2013-12-01 00:00:05.375 335 12625.27 260.27 54768.82 88888.00 2013-12-01 00:00:05.500 335 12625.27 260.27 54768.82 88888.00 2013-12-01 00:00:05.625 335 12625.35 260.23 54768.85 88888.00 2013-12-01 00:00:05.750 335 12625.30 260.20 54768.80 88888.00 2013-12-01 00:00:05.875 335 12625.25 260.25 54768.85 88888.00 2013-12-01 00:00:06.000 335 12625.25 260.25 54768.82 88888.00 2013-12-01 00:00:06.125 335 12625.30 260.23 54768.82 88888.00 2013-12-01 00:00:06.250 335 12625.30 260.15 54768.82 88888.00 2013-12-01 00:00:06.375 335 12625.33 260.18 54768.82 88888.00 2013-12-01 00:00:06.500 335 12625.35 260.18 54768.82 88888.00 2013-12-01 00:00:06.625 335 12625.42 260.18 54768.82 88888.00 2013-12-01 00:00:06.750 335 12625.38 260.12 54768.82 88888.00 2013-12-01 00:00:06.875 335 12625.40 260.15 54768.82 88888.00 2013-12-01 00:00:07.000 335 12625.42 260.12 54768.82 88888.00 2013-12-01 00:00:07.125 335 12625.42 260.12 54768.85 88888.00 2013-12-01 00:00:07.250 335 12625.42 260.10 54768.85 88888.00 2013-12-01 00:00:07.375 335 12625.45 260.10 54768.85 88888.00 2013-12-01 00:00:07.500 335 12625.48 260.10 54768.85 88888.00 2013-12-01 00:00:07.625 335 12625.48 260.12 54768.85 88888.00 2013-12-01 00:00:07.750 335 12625.50 260.15 54768.85 88888.00 2013-12-01 00:00:07.875 335 12625.50 260.10 54768.85 88888.00 2013-12-01 00:00:08.000 335 12625.52 260.07 54768.82 88888.00 2013-12-01 00:00:08.125 335 12625.50 260.07 54768.82 88888.00 2013-12-01 00:00:08.250 335 12625.50 260.07 54768.85 88888.00 2013-12-01 00:00:08.375 335 12625.58 260.07 54768.82 88888.00 2013-12-01 00:00:08.500 335 12625.62 260.07 54768.85 88888.00 2013-12-01 00:00:08.625 335 12625.62 260.05 54768.82 88888.00 2013-12-01 00:00:08.750 335 12625.60 260.07 54768.85 88888.00 2013-12-01 00:00:08.875 335 12625.52 260.05 54768.85 88888.00 2013-12-01 00:00:09.000 335 12625.50 260.02 54768.82 88888.00 2013-12-01 00:00:09.125 335 12625.48 260.02 54768.85 88888.00 2013-12-01 00:00:09.250 335 12625.48 260.00 54768.88 88888.00 2013-12-01 00:00:09.375 335 12625.55 260.02 54768.85 88888.00 2013-12-01 00:00:09.500 335 12625.58 260.00 54768.85 88888.00 2013-12-01 00:00:09.625 335 12625.50 259.98 54768.82 88888.00 2013-12-01 00:00:09.750 335 12625.48 259.95 54768.80 88888.00 2013-12-01 00:00:09.875 335 12625.50 259.95 54768.82 88888.00 2013-12-01 00:00:10.000 335 12625.52 259.93 54768.82 88888.00 2013-12-01 00:00:10.125 335 12625.52 259.93 54768.85 88888.00 2013-12-01 00:00:10.250 335 12625.50 259.90 54768.85 88888.00 2013-12-01 00:00:10.375 335 12625.58 259.93 54768.85 88888.00 2013-12-01 00:00:10.500 335 12625.60 259.95 54768.85 88888.00 2013-12-01 00:00:10.625 335 12625.60 259.90 54768.82 88888.00 2013-12-01 00:00:10.750 335 12625.58 259.85 54768.82 88888.00 2013-12-01 00:00:10.875 335 12625.62 259.85 54768.82 88888.00 2013-12-01 00:00:11.000 335 12625.73 259.82 54768.80 88888.00 2013-12-01 00:00:11.125 335 12625.75 259.82 54768.82 88888.00 2013-12-01 00:00:11.250 335 12625.73 259.80 54768.82 88888.00 2013-12-01 00:00:11.375 335 12625.75 259.80 54768.85 88888.00 2013-12-01 00:00:11.500 335 12625.75 259.75 54768.82 88888.00 2013-12-01 00:00:11.625 335 12625.75 259.80 54768.80 88888.00 2013-12-01 00:00:11.750 335 12625.70 259.77 54768.82 88888.00 2013-12-01 00:00:11.875 335 12625.70 259.75 54768.85 88888.00 2013-12-01 00:00:12.000 335 12625.67 259.73 54768.85 88888.00 2013-12-01 00:00:12.125 335 12625.67 259.75 54768.85 88888.00 2013-12-01 00:00:12.250 335 12625.67 259.70 54768.85 88888.00 2013-12-01 00:00:12.375 335 12625.67 259.73 54768.85 88888.00 2013-12-01 00:00:12.500 335 12625.65 259.68 54768.82 88888.00 2013-12-01 00:00:12.625 335 12625.65 259.62 54768.82 88888.00 2013-12-01 00:00:12.750 335 12625.65 259.68 54768.85 88888.00 2013-12-01 00:00:12.875 335 12625.67 259.68 54768.85 88888.00 2013-12-01 00:00:13.000 335 12625.67 259.65 54768.82 88888.00 2013-12-01 00:00:13.125 335 12625.67 259.62 54768.82 88888.00 2013-12-01 00:00:13.250 335 12625.62 259.62 54768.85 88888.00 2013-12-01 00:00:13.375 335 12625.65 259.65 54768.82 88888.00 2013-12-01 00:00:13.500 335 12625.65 259.65 54768.80 88888.00 2013-12-01 00:00:13.625 335 12625.65 259.62 54768.80 88888.00 2013-12-01 00:00:13.750 335 12625.62 259.65 54768.82 88888.00 2013-12-01 00:00:13.875 335 12625.67 259.65 54768.82 88888.00 2013-12-01 00:00:14.000 335 12625.67 259.62 54768.80 88888.00 2013-12-01 00:00:14.125 335 12625.70 259.62 54768.80 88888.00 2013-12-01 00:00:14.250 335 12625.70 259.60 54768.80 88888.00 2013-12-01 00:00:14.375 335 12625.70 259.60 54768.80 88888.00 2013-12-01 00:00:14.500 335 12625.70 259.57 54768.80 88888.00 2013-12-01 00:00:14.625 335 12625.75 259.55 54768.82 88888.00 2013-12-01 00:00:14.750 335 12625.85 259.55 54768.78 88888.00 2013-12-01 00:00:14.875 335 12625.83 259.55 54768.80 88888.00 2013-12-01 00:00:15.000 335 12625.80 259.52 54768.82 88888.00 2013-12-01 00:00:15.125 335 12625.85 259.52 54768.82 88888.00 2013-12-01 00:00:15.250 335 12625.85 259.52 54768.85 88888.00 2013-12-01 00:00:15.375 335 12625.90 259.52 54768.88 88888.00 2013-12-01 00:00:15.500 335 12625.85 259.50 54768.88 88888.00 2013-12-01 00:00:15.625 335 12625.83 259.48 54768.85 88888.00 2013-12-01 00:00:15.750 335 12625.77 259.43 54768.82 88888.00 2013-12-01 00:00:15.875 335 12625.75 259.43 54768.85 88888.00 2013-12-01 00:00:16.000 335 12625.77 259.43 54768.88 88888.00 2013-12-01 00:00:16.125 335 12625.83 259.43 54768.90 88888.00 2013-12-01 00:00:16.250 335 12625.77 259.40 54768.85 88888.00 2013-12-01 00:00:16.375 335 12625.73 259.35 54768.85 88888.00 2013-12-01 00:00:16.500 335 12625.73 259.38 54768.85 88888.00 2013-12-01 00:00:16.625 335 12625.83 259.40 54768.88 88888.00 2013-12-01 00:00:16.750 335 12625.83 259.38 54768.90 88888.00 2013-12-01 00:00:16.875 335 12625.83 259.32 54768.90 88888.00 2013-12-01 00:00:17.000 335 12625.83 259.30 54768.88 88888.00 2013-12-01 00:00:17.125 335 12625.80 259.32 54768.85 88888.00 2013-12-01 00:00:17.250 335 12625.77 259.30 54768.88 88888.00 2013-12-01 00:00:17.375 335 12625.80 259.30 54768.88 88888.00 2013-12-01 00:00:17.500 335 12625.83 259.27 54768.88 88888.00 2013-12-01 00:00:17.625 335 12625.88 259.27 54768.85 88888.00 2013-12-01 00:00:17.750 335 12625.88 259.27 54768.85 88888.00 2013-12-01 00:00:17.875 335 12625.83 259.27 54768.85 88888.00 2013-12-01 00:00:18.000 335 12625.83 259.27 54768.85 88888.00 2013-12-01 00:00:18.125 335 12625.90 259.27 54768.85 88888.00 2013-12-01 00:00:18.250 335 12625.88 259.25 54768.90 88888.00 2013-12-01 00:00:18.375 335 12625.90 259.25 54768.90 88888.00 2013-12-01 00:00:18.500 335 12625.98 259.23 54768.90 88888.00 2013-12-01 00:00:18.625 335 12625.98 259.23 54768.90 88888.00 2013-12-01 00:00:18.750 335 12625.95 259.23 54768.90 88888.00 2013-12-01 00:00:18.875 335 12625.88 259.20 54768.88 88888.00 2013-12-01 00:00:19.000 335 12625.92 259.20 54768.88 88888.00 2013-12-01 00:00:19.125 335 12625.92 259.20 54768.90 88888.00 2013-12-01 00:00:19.250 335 12625.85 259.18 54768.90 88888.00 2013-12-01 00:00:19.375 335 12625.80 259.18 54768.90 88888.00 2013-12-01 00:00:19.500 335 12625.80 259.18 54768.93 88888.00 2013-12-01 00:00:19.625 335 12625.85 259.15 54768.88 88888.00 2013-12-01 00:00:19.750 335 12625.88 259.12 54768.90 88888.00 2013-12-01 00:00:19.875 335 12625.83 259.10 54768.88 88888.00 2013-12-01 00:00:20.000 335 12625.77 259.10 54768.88 88888.00 2013-12-01 00:00:20.125 335 12625.75 259.10 54768.90 88888.00 2013-12-01 00:00:20.250 335 12625.77 259.07 54768.93 88888.00 2013-12-01 00:00:20.375 335 12625.85 259.10 54768.90 88888.00 2013-12-01 00:00:20.500 335 12625.88 259.07 54768.88 88888.00 2013-12-01 00:00:20.625 335 12625.83 259.05 54768.88 88888.00 2013-12-01 00:00:20.750 335 12625.83 259.02 54768.85 88888.00 2013-12-01 00:00:20.875 335 12625.90 259.05 54768.88 88888.00 2013-12-01 00:00:21.000 335 12625.92 259.07 54768.90 88888.00 2013-12-01 00:00:21.125 335 12625.88 259.02 54768.90 88888.00 2013-12-01 00:00:21.250 335 12625.85 259.00 54768.93 88888.00 2013-12-01 00:00:21.375 335 12625.92 258.98 54768.93 88888.00 2013-12-01 00:00:21.500 335 12625.90 259.02 54768.93 88888.00 2013-12-01 00:00:21.625 335 12625.83 259.02 54768.93 88888.00 2013-12-01 00:00:21.750 335 12625.80 259.02 54768.90 88888.00 2013-12-01 00:00:21.875 335 12625.83 258.98 54768.90 88888.00 2013-12-01 00:00:22.000 335 12625.88 258.98 54768.93 88888.00 2013-12-01 00:00:22.125 335 12625.88 259.00 54768.95 88888.00 2013-12-01 00:00:22.250 335 12625.83 259.00 54768.93 88888.00 2013-12-01 00:00:22.375 335 12625.83 258.98 54768.93 88888.00 2013-12-01 00:00:22.500 335 12625.73 258.95 54768.90 88888.00 2013-12-01 00:00:22.625 335 12625.77 258.95 54768.93 88888.00 2013-12-01 00:00:22.750 335 12625.85 258.93 54768.95 88888.00 2013-12-01 00:00:22.875 335 12625.85 258.90 54768.93 88888.00 2013-12-01 00:00:23.000 335 12625.85 258.90 54768.90 88888.00 2013-12-01 00:00:23.125 335 12625.85 258.90 54768.93 88888.00 2013-12-01 00:00:23.250 335 12625.88 258.90 54768.95 88888.00 2013-12-01 00:00:23.375 335 12625.95 258.90 54768.95 88888.00 2013-12-01 00:00:23.500 335 12625.88 258.88 54768.93 88888.00 2013-12-01 00:00:23.625 335 12625.88 258.85 54768.90 88888.00 2013-12-01 00:00:23.750 335 12625.90 258.82 54768.90 88888.00 2013-12-01 00:00:23.875 335 12625.90 258.85 54768.90 88888.00 2013-12-01 00:00:24.000 335 12625.90 258.82 54768.93 88888.00 2013-12-01 00:00:24.125 335 12625.85 258.80 54768.93 88888.00 2013-12-01 00:00:24.250 335 12625.80 258.75 54768.97 88888.00 2013-12-01 00:00:24.375 335 12625.85 258.75 54768.95 88888.00 2013-12-01 00:00:24.500 335 12625.90 258.77 54768.95 88888.00 2013-12-01 00:00:24.625 335 12625.92 258.77 54768.93 88888.00 2013-12-01 00:00:24.750 335 12625.90 258.77 54768.97 88888.00 2013-12-01 00:00:24.875 335 12625.90 258.75 54768.97 88888.00 2013-12-01 00:00:25.000 335 12625.90 258.73 54768.95 88888.00 2013-12-01 00:00:25.125 335 12625.90 258.73 54768.95 88888.00 2013-12-01 00:00:25.250 335 12625.85 258.70 54768.90 88888.00 2013-12-01 00:00:25.375 335 12625.90 258.68 54768.90 88888.00 2013-12-01 00:00:25.500 335 12625.90 258.70 54768.93 88888.00 2013-12-01 00:00:25.625 335 12625.90 258.70 54768.95 88888.00 2013-12-01 00:00:25.750 335 12625.88 258.73 54768.93 88888.00 2013-12-01 00:00:25.875 335 12625.85 258.73 54768.95 88888.00 2013-12-01 00:00:26.000 335 12625.85 258.73 54768.97 88888.00 2013-12-01 00:00:26.125 335 12625.80 258.70 54768.95 88888.00 2013-12-01 00:00:26.250 335 12625.75 258.68 54768.97 88888.00 2013-12-01 00:00:26.375 335 12625.73 258.65 54768.97 88888.00 2013-12-01 00:00:26.500 335 12625.70 258.68 54768.95 88888.00 2013-12-01 00:00:26.625 335 12625.70 258.65 54768.95 88888.00 2013-12-01 00:00:26.750 335 12625.73 258.62 54768.95 88888.00 2013-12-01 00:00:26.875 335 12625.73 258.62 54768.95 88888.00 2013-12-01 00:00:27.000 335 12625.77 258.62 54768.95 88888.00 2013-12-01 00:00:27.125 335 12625.80 258.65 54768.97 88888.00 2013-12-01 00:00:27.250 335 12625.80 258.60 54768.95 88888.00 2013-12-01 00:00:27.375 335 12625.83 258.60 54768.97 88888.00 2013-12-01 00:00:27.500 335 12625.77 258.60 54768.97 88888.00 2013-12-01 00:00:27.625 335 12625.80 258.60 54768.95 88888.00 2013-12-01 00:00:27.750 335 12625.80 258.55 54768.95 88888.00 2013-12-01 00:00:27.875 335 12625.83 258.52 54768.95 88888.00 2013-12-01 00:00:28.000 335 12625.85 258.52 54768.90 88888.00 2013-12-01 00:00:28.125 335 12625.85 258.55 54768.93 88888.00 2013-12-01 00:00:28.250 335 12625.85 258.55 54768.97 88888.00 2013-12-01 00:00:28.375 335 12625.80 258.52 54768.97 88888.00 2013-12-01 00:00:28.500 335 12625.73 258.52 54768.97 88888.00 2013-12-01 00:00:28.625 335 12625.70 258.50 54768.97 88888.00 2013-12-01 00:00:28.750 335 12625.75 258.50 54768.95 88888.00 2013-12-01 00:00:28.875 335 12625.77 258.52 54768.97 88888.00 2013-12-01 00:00:29.000 335 12625.80 258.50 54768.97 88888.00 2013-12-01 00:00:29.125 335 12625.77 258.45 54768.95 88888.00 2013-12-01 00:00:29.250 335 12625.73 258.45 54768.97 88888.00 2013-12-01 00:00:29.375 335 12625.77 258.48 54768.97 88888.00 2013-12-01 00:00:29.500 335 12625.75 258.48 54768.97 88888.00 2013-12-01 00:00:29.625 335 12625.75 258.48 54768.97 88888.00 2013-12-01 00:00:29.750 335 12625.75 258.48 54768.95 88888.00 2013-12-01 00:00:29.875 335 12625.75 258.48 54768.97 88888.00 2013-12-01 00:00:30.000 335 12625.75 258.48 54768.95 88888.00 2013-12-01 00:00:30.125 335 12625.73 258.45 54768.93 88888.00 2013-12-01 00:00:30.250 335 12625.70 258.43 54768.95 88888.00 2013-12-01 00:00:30.375 335 12625.67 258.48 54768.95 88888.00 2013-12-01 00:00:30.500 335 12625.70 258.45 54768.97 88888.00 2013-12-01 00:00:30.625 335 12625.70 258.45 54768.95 88888.00 2013-12-01 00:00:30.750 335 12625.65 258.43 54768.95 88888.00 2013-12-01 00:00:30.875 335 12625.67 258.40 54768.93 88888.00 2013-12-01 00:00:31.000 335 12625.70 258.38 54768.93 88888.00 2013-12-01 00:00:31.125 335 12625.75 258.40 54768.93 88888.00 2013-12-01 00:00:31.250 335 12625.75 258.43 54768.93 88888.00 2013-12-01 00:00:31.375 335 12625.75 258.40 54768.90 88888.00 2013-12-01 00:00:31.500 335 12625.73 258.38 54768.93 88888.00 2013-12-01 00:00:31.625 335 12625.75 258.43 54768.93 88888.00 2013-12-01 00:00:31.750 335 12625.75 258.40 54768.93 88888.00 2013-12-01 00:00:31.875 335 12625.73 258.38 54768.90 88888.00 2013-12-01 00:00:32.000 335 12625.67 258.38 54768.88 88888.00 2013-12-01 00:00:32.125 335 12625.70 258.40 54768.90 88888.00 2013-12-01 00:00:32.250 335 12625.70 258.35 54768.95 88888.00 2013-12-01 00:00:32.375 335 12625.65 258.38 54768.93 88888.00 2013-12-01 00:00:32.500 335 12625.67 258.35 54768.88 88888.00 2013-12-01 00:00:32.625 335 12625.73 258.35 54768.93 88888.00 2013-12-01 00:00:32.750 335 12625.70 258.35 54768.93 88888.00 2013-12-01 00:00:32.875 335 12625.70 258.35 54768.95 88888.00 2013-12-01 00:00:33.000 335 12625.73 258.32 54768.95 88888.00 2013-12-01 00:00:33.125 335 12625.67 258.32 54768.90 88888.00 2013-12-01 00:00:33.250 335 12625.62 258.32 54768.93 88888.00 2013-12-01 00:00:33.375 335 12625.62 258.32 54768.95 88888.00 2013-12-01 00:00:33.500 335 12625.65 258.35 54768.95 88888.00 2013-12-01 00:00:33.625 335 12625.65 258.32 54768.90 88888.00 2013-12-01 00:00:33.750 335 12625.65 258.32 54768.93 88888.00 2013-12-01 00:00:33.875 335 12625.70 258.30 54768.93 88888.00 2013-12-01 00:00:34.000 335 12625.77 258.27 54768.95 88888.00 2013-12-01 00:00:34.125 335 12625.75 258.25 54768.90 88888.00 2013-12-01 00:00:34.250 335 12625.67 258.23 54768.95 88888.00 2013-12-01 00:00:34.375 335 12625.62 258.20 54768.93 88888.00 2013-12-01 00:00:34.500 335 12625.62 258.20 54768.93 88888.00 2013-12-01 00:00:34.625 335 12625.65 258.20 54768.93 88888.00 2013-12-01 00:00:34.750 335 12625.60 258.23 54768.95 88888.00 2013-12-01 00:00:34.875 335 12625.55 258.23 54768.95 88888.00 2013-12-01 00:00:35.000 335 12625.50 258.20 54768.90 88888.00 2013-12-01 00:00:35.125 335 12625.50 258.20 54768.93 88888.00 2013-12-01 00:00:35.250 335 12625.55 258.20 54768.95 88888.00 2013-12-01 00:00:35.375 335 12625.60 258.18 54768.93 88888.00 2013-12-01 00:00:35.500 335 12625.62 258.18 54768.93 88888.00 2013-12-01 00:00:35.625 335 12625.62 258.15 54768.93 88888.00 2013-12-01 00:00:35.750 335 12625.60 258.15 54768.93 88888.00 2013-12-01 00:00:35.875 335 12625.60 258.15 54768.90 88888.00 2013-12-01 00:00:36.000 335 12625.65 258.15 54768.90 88888.00 2013-12-01 00:00:36.125 335 12625.67 258.12 54768.93 88888.00 2013-12-01 00:00:36.250 335 12625.62 258.12 54768.90 88888.00 2013-12-01 00:00:36.375 335 12625.60 258.12 54768.90 88888.00 2013-12-01 00:00:36.500 335 12625.55 258.12 54768.90 88888.00 2013-12-01 00:00:36.625 335 12625.55 258.12 54768.90 88888.00 2013-12-01 00:00:36.750 335 12625.52 258.07 54768.88 88888.00 2013-12-01 00:00:36.875 335 12625.55 258.10 54768.93 88888.00 2013-12-01 00:00:37.000 335 12625.58 258.10 54768.90 88888.00 2013-12-01 00:00:37.125 335 12625.60 258.10 54768.90 88888.00 2013-12-01 00:00:37.250 335 12625.60 258.02 54768.90 88888.00 2013-12-01 00:00:37.375 335 12625.65 258.05 54768.88 88888.00 2013-12-01 00:00:37.500 335 12625.67 258.02 54768.90 88888.00 2013-12-01 00:00:37.625 335 12625.62 258.02 54768.93 88888.00 2013-12-01 00:00:37.750 335 12625.60 258.02 54768.88 88888.00 2013-12-01 00:00:37.875 335 12625.58 258.02 54768.88 88888.00 2013-12-01 00:00:38.000 335 12625.52 258.02 54768.85 88888.00 2013-12-01 00:00:38.125 335 12625.55 258.02 54768.90 88888.00 2013-12-01 00:00:38.250 335 12625.55 258.00 54768.90 88888.00 2013-12-01 00:00:38.375 335 12625.58 258.00 54768.88 88888.00 2013-12-01 00:00:38.500 335 12625.60 258.02 54768.88 88888.00 2013-12-01 00:00:38.625 335 12625.60 258.02 54768.90 88888.00 2013-12-01 00:00:38.750 335 12625.58 257.98 54768.88 88888.00 2013-12-01 00:00:38.875 335 12625.55 257.93 54768.88 88888.00 2013-12-01 00:00:39.000 335 12625.55 257.93 54768.82 88888.00 2013-12-01 00:00:39.125 335 12625.65 257.90 54768.85 88888.00 2013-12-01 00:00:39.250 335 12625.70 257.90 54768.85 88888.00 2013-12-01 00:00:39.375 335 12625.67 257.93 54768.85 88888.00 2013-12-01 00:00:39.500 335 12625.60 257.95 54768.82 88888.00 2013-12-01 00:00:39.625 335 12625.55 257.90 54768.82 88888.00 2013-12-01 00:00:39.750 335 12625.55 257.90 54768.82 88888.00 2013-12-01 00:00:39.875 335 12625.55 257.90 54768.80 88888.00 2013-12-01 00:00:40.000 335 12625.55 257.88 54768.82 88888.00 2013-12-01 00:00:40.125 335 12625.58 257.85 54768.82 88888.00 2013-12-01 00:00:40.250 335 12625.58 257.85 54768.85 88888.00 2013-12-01 00:00:40.375 335 12625.62 257.85 54768.85 88888.00 2013-12-01 00:00:40.500 335 12625.62 257.82 54768.85 88888.00 2013-12-01 00:00:40.625 335 12625.62 257.77 54768.82 88888.00 2013-12-01 00:00:40.750 335 12625.60 257.75 54768.82 88888.00 2013-12-01 00:00:40.875 335 12625.62 257.77 54768.85 88888.00 2013-12-01 00:00:41.000 335 12625.62 257.82 54768.82 88888.00 2013-12-01 00:00:41.125 335 12625.65 257.82 54768.82 88888.00 2013-12-01 00:00:41.250 335 12625.62 257.75 54768.85 88888.00 2013-12-01 00:00:41.375 335 12625.65 257.75 54768.82 88888.00 2013-12-01 00:00:41.500 335 12625.70 257.77 54768.82 88888.00 2013-12-01 00:00:41.625 335 12625.67 257.77 54768.85 88888.00 2013-12-01 00:00:41.750 335 12625.67 257.75 54768.82 88888.00 2013-12-01 00:00:41.875 335 12625.65 257.73 54768.80 88888.00 2013-12-01 00:00:42.000 335 12625.65 257.73 54768.80 88888.00 2013-12-01 00:00:42.125 335 12625.65 257.75 54768.82 88888.00 2013-12-01 00:00:42.250 335 12625.60 257.70 54768.82 88888.00 2013-12-01 00:00:42.375 335 12625.65 257.68 54768.82 88888.00 2013-12-01 00:00:42.500 335 12625.67 257.70 54768.82 88888.00 2013-12-01 00:00:42.625 335 12625.67 257.73 54768.85 88888.00 2013-12-01 00:00:42.750 335 12625.67 257.73 54768.82 88888.00 2013-12-01 00:00:42.875 335 12625.67 257.65 54768.80 88888.00 2013-12-01 00:00:43.000 335 12625.67 257.62 54768.78 88888.00 2013-12-01 00:00:43.125 335 12625.67 257.65 54768.80 88888.00 2013-12-01 00:00:43.250 335 12625.65 257.65 54768.80 88888.00 2013-12-01 00:00:43.375 335 12625.73 257.62 54768.78 88888.00 2013-12-01 00:00:43.500 335 12625.80 257.65 54768.80 88888.00 2013-12-01 00:00:43.625 335 12625.83 257.62 54768.75 88888.00 2013-12-01 00:00:43.750 335 12625.80 257.62 54768.75 88888.00 2013-12-01 00:00:43.875 335 12625.77 257.57 54768.78 88888.00 2013-12-01 00:00:44.000 335 12625.83 257.57 54768.75 88888.00 2013-12-01 00:00:44.125 335 12625.83 257.60 54768.78 88888.00 2013-12-01 00:00:44.250 335 12625.77 257.55 54768.75 88888.00 2013-12-01 00:00:44.375 335 12625.75 257.57 54768.75 88888.00 2013-12-01 00:00:44.500 335 12625.73 257.52 54768.72 88888.00 2013-12-01 00:00:44.625 335 12625.77 257.52 54768.72 88888.00 2013-12-01 00:00:44.750 335 12625.83 257.55 54768.70 88888.00 2013-12-01 00:00:44.875 335 12625.80 257.55 54768.72 88888.00 2013-12-01 00:00:45.000 335 12625.80 257.52 54768.72 88888.00 2013-12-01 00:00:45.125 335 12625.85 257.52 54768.72 88888.00 2013-12-01 00:00:45.250 335 12625.85 257.55 54768.72 88888.00 2013-12-01 00:00:45.375 335 12625.90 257.55 54768.70 88888.00 2013-12-01 00:00:45.500 335 12625.90 257.50 54768.70 88888.00 2013-12-01 00:00:45.625 335 12625.90 257.48 54768.70 88888.00 2013-12-01 00:00:45.750 335 12625.83 257.48 54768.68 88888.00 2013-12-01 00:00:45.875 335 12625.77 257.48 54768.70 88888.00 2013-12-01 00:00:46.000 335 12625.83 257.48 54768.70 88888.00 2013-12-01 00:00:46.125 335 12625.85 257.48 54768.68 88888.00 2013-12-01 00:00:46.250 335 12625.88 257.45 54768.70 88888.00 2013-12-01 00:00:46.375 335 12625.90 257.43 54768.68 88888.00 2013-12-01 00:00:46.500 335 12625.80 257.43 54768.68 88888.00 2013-12-01 00:00:46.625 335 12625.75 257.45 54768.68 88888.00 2013-12-01 00:00:46.750 335 12625.77 257.45 54768.68 88888.00 2013-12-01 00:00:46.875 335 12625.88 257.43 54768.68 88888.00 2013-12-01 00:00:47.000 335 12625.90 257.43 54768.65 88888.00 2013-12-01 00:00:47.125 335 12625.90 257.40 54768.68 88888.00 2013-12-01 00:00:47.250 335 12625.88 257.38 54768.68 88888.00 2013-12-01 00:00:47.375 335 12625.92 257.43 54768.62 88888.00 2013-12-01 00:00:47.500 335 12625.95 257.40 54768.62 88888.00 2013-12-01 00:00:47.625 335 12625.95 257.38 54768.65 88888.00 2013-12-01 00:00:47.750 335 12625.98 257.43 54768.65 88888.00 2013-12-01 00:00:47.875 335 12625.98 257.40 54768.65 88888.00 2013-12-01 00:00:48.000 335 12626.02 257.38 54768.65 88888.00 2013-12-01 00:00:48.125 335 12626.02 257.38 54768.68 88888.00 2013-12-01 00:00:48.250 335 12626.02 257.35 54768.68 88888.00 2013-12-01 00:00:48.375 335 12626.05 257.35 54768.65 88888.00 2013-12-01 00:00:48.500 335 12626.05 257.32 54768.62 88888.00 2013-12-01 00:00:48.625 335 12626.05 257.30 54768.60 88888.00 2013-12-01 00:00:48.750 335 12626.08 257.25 54768.60 88888.00 2013-12-01 00:00:48.875 335 12626.05 257.27 54768.62 88888.00 2013-12-01 00:00:49.000 335 12626.12 257.23 54768.60 88888.00 2013-12-01 00:00:49.125 335 12626.12 257.20 54768.60 88888.00 2013-12-01 00:00:49.250 335 12626.00 257.23 54768.57 88888.00 2013-12-01 00:00:49.375 335 12625.98 257.23 54768.60 88888.00 2013-12-01 00:00:49.500 335 12626.00 257.25 54768.57 88888.00 2013-12-01 00:00:49.625 335 12626.02 257.23 54768.57 88888.00 2013-12-01 00:00:49.750 335 12626.08 257.18 54768.55 88888.00 2013-12-01 00:00:49.875 335 12626.08 257.15 54768.55 88888.00 2013-12-01 00:00:50.000 335 12626.08 257.15 54768.55 88888.00 2013-12-01 00:00:50.125 335 12626.10 257.18 54768.55 88888.00 2013-12-01 00:00:50.250 335 12626.10 257.15 54768.57 88888.00 2013-12-01 00:00:50.375 335 12626.10 257.18 54768.57 88888.00 2013-12-01 00:00:50.500 335 12626.08 257.18 54768.57 88888.00 2013-12-01 00:00:50.625 335 12626.12 257.15 54768.55 88888.00 2013-12-01 00:00:50.750 335 12626.12 257.15 54768.53 88888.00 2013-12-01 00:00:50.875 335 12626.17 257.12 54768.55 88888.00 2013-12-01 00:00:51.000 335 12626.20 257.12 54768.53 88888.00 2013-12-01 00:00:51.125 335 12626.23 257.15 54768.53 88888.00 2013-12-01 00:00:51.250 335 12626.17 257.12 54768.53 88888.00 2013-12-01 00:00:51.375 335 12626.20 257.10 54768.53 88888.00 2013-12-01 00:00:51.500 335 12626.23 257.07 54768.53 88888.00 2013-12-01 00:00:51.625 335 12626.25 257.05 54768.47 88888.00 2013-12-01 00:00:51.750 335 12626.20 257.05 54768.47 88888.00 2013-12-01 00:00:51.875 335 12626.20 257.05 54768.47 88888.00 2013-12-01 00:00:52.000 335 12626.17 257.05 54768.50 88888.00 2013-12-01 00:00:52.125 335 12626.15 257.07 54768.53 88888.00 2013-12-01 00:00:52.250 335 12626.15 257.05 54768.50 88888.00 2013-12-01 00:00:52.375 335 12626.20 257.05 54768.53 88888.00 2013-12-01 00:00:52.500 335 12626.17 257.02 54768.53 88888.00 2013-12-01 00:00:52.625 335 12626.20 257.00 54768.53 88888.00 2013-12-01 00:00:52.750 335 12626.23 257.00 54768.50 88888.00 2013-12-01 00:00:52.875 335 12626.23 257.00 54768.50 88888.00 2013-12-01 00:00:53.000 335 12626.23 257.00 54768.50 88888.00 2013-12-01 00:00:53.125 335 12626.25 256.98 54768.50 88888.00 2013-12-01 00:00:53.250 335 12626.30 256.98 54768.47 88888.00 2013-12-01 00:00:53.375 335 12626.30 256.95 54768.50 88888.00 2013-12-01 00:00:53.500 335 12626.25 256.95 54768.47 88888.00 2013-12-01 00:00:53.625 335 12626.23 256.93 54768.47 88888.00 2013-12-01 00:00:53.750 335 12626.27 256.98 54768.47 88888.00 2013-12-01 00:00:53.875 335 12626.33 256.88 54768.47 88888.00 2013-12-01 00:00:54.000 335 12626.38 256.93 54768.47 88888.00 2013-12-01 00:00:54.125 335 12626.40 256.90 54768.45 88888.00 2013-12-01 00:00:54.250 335 12626.35 256.85 54768.50 88888.00 2013-12-01 00:00:54.375 335 12626.35 256.85 54768.45 88888.00 2013-12-01 00:00:54.500 335 12626.30 256.85 54768.47 88888.00 2013-12-01 00:00:54.625 335 12626.33 256.85 54768.45 88888.00 2013-12-01 00:00:54.750 335 12626.38 256.85 54768.47 88888.00 2013-12-01 00:00:54.875 335 12626.42 256.85 54768.47 88888.00 2013-12-01 00:00:55.000 335 12626.40 256.82 54768.50 88888.00 2013-12-01 00:00:55.125 335 12626.38 256.80 54768.47 88888.00 2013-12-01 00:00:55.250 335 12626.42 256.82 54768.47 88888.00 2013-12-01 00:00:55.375 335 12626.48 256.82 54768.47 88888.00 2013-12-01 00:00:55.500 335 12626.45 256.82 54768.47 88888.00 2013-12-01 00:00:55.625 335 12626.40 256.80 54768.45 88888.00 2013-12-01 00:00:55.750 335 12626.35 256.77 54768.45 88888.00 2013-12-01 00:00:55.875 335 12626.33 256.75 54768.43 88888.00 2013-12-01 00:00:56.000 335 12626.30 256.75 54768.45 88888.00 2013-12-01 00:00:56.125 335 12626.27 256.73 54768.45 88888.00 2013-12-01 00:00:56.250 335 12626.27 256.70 54768.45 88888.00 2013-12-01 00:00:56.375 335 12626.33 256.75 54768.43 88888.00 2013-12-01 00:00:56.500 335 12626.27 256.73 54768.40 88888.00 2013-12-01 00:00:56.625 335 12626.30 256.70 54768.43 88888.00 2013-12-01 00:00:56.750 335 12626.33 256.70 54768.43 88888.00 2013-12-01 00:00:56.875 335 12626.38 256.70 54768.43 88888.00 2013-12-01 00:00:57.000 335 12626.42 256.70 54768.40 88888.00 2013-12-01 00:00:57.125 335 12626.45 256.70 54768.40 88888.00 2013-12-01 00:00:57.250 335 12626.40 256.70 54768.43 88888.00 2013-12-01 00:00:57.375 335 12626.38 256.65 54768.40 88888.00 2013-12-01 00:00:57.500 335 12626.38 256.68 54768.43 88888.00 2013-12-01 00:00:57.625 335 12626.40 256.70 54768.45 88888.00 2013-12-01 00:00:57.750 335 12626.42 256.70 54768.43 88888.00 2013-12-01 00:00:57.875 335 12626.40 256.68 54768.40 88888.00 2013-12-01 00:00:58.000 335 12626.40 256.65 54768.40 88888.00 2013-12-01 00:00:58.125 335 12626.40 256.62 54768.43 88888.00 2013-12-01 00:00:58.250 335 12626.40 256.62 54768.43 88888.00 2013-12-01 00:00:58.375 335 12626.40 256.62 54768.40 88888.00 2013-12-01 00:00:58.500 335 12626.38 256.62 54768.38 88888.00 2013-12-01 00:00:58.625 335 12626.35 256.57 54768.35 88888.00 2013-12-01 00:00:58.750 335 12626.35 256.60 54768.35 88888.00 2013-12-01 00:00:58.875 335 12626.38 256.57 54768.38 88888.00 2013-12-01 00:00:59.000 335 12626.38 256.57 54768.38 88888.00 2013-12-01 00:00:59.125 335 12626.40 256.60 54768.40 88888.00 2013-12-01 00:00:59.250 335 12626.40 256.55 54768.43 88888.00 2013-12-01 00:00:59.375 335 12626.38 256.55 54768.38 88888.00 2013-12-01 00:00:59.500 335 12626.38 256.57 54768.38 88888.00 2013-12-01 00:00:59.625 335 12626.38 256.55 54768.35 88888.00 2013-12-01 00:00:59.750 335 12626.38 256.52 54768.38 88888.00 2013-12-01 00:00:59.875 335 12626.35 256.50 54768.38 88888.00 2013-12-01 00:01:00.000 335 12626.33 256.50 54768.38 88888.00 2013-12-01 00:01:00.125 335 12626.35 256.50 54768.35 88888.00 2013-12-01 00:01:00.250 335 12626.38 256.48 54768.35 88888.00 2013-12-01 00:01:00.375 335 12626.38 256.48 54768.35 88888.00 2013-12-01 00:01:00.500 335 12626.35 256.45 54768.35 88888.00 2013-12-01 00:01:00.625 335 12626.35 256.48 54768.38 88888.00 2013-12-01 00:01:00.750 335 12626.35 256.45 54768.35 88888.00 2013-12-01 00:01:00.875 335 12626.33 256.45 54768.32 88888.00 2013-12-01 00:01:01.000 335 12626.35 256.43 54768.30 88888.00 2013-12-01 00:01:01.125 335 12626.40 256.40 54768.32 88888.00 2013-12-01 00:01:01.250 335 12626.40 256.43 54768.35 88888.00 2013-12-01 00:01:01.375 335 12626.38 256.43 54768.32 88888.00 2013-12-01 00:01:01.500 335 12626.33 256.45 54768.32 88888.00 2013-12-01 00:01:01.625 335 12626.33 256.43 54768.32 88888.00 2013-12-01 00:01:01.750 335 12626.35 256.40 54768.32 88888.00 2013-12-01 00:01:01.875 335 12626.40 256.43 54768.32 88888.00 2013-12-01 00:01:02.000 335 12626.40 256.45 54768.30 88888.00 2013-12-01 00:01:02.125 335 12626.45 256.40 54768.30 88888.00 2013-12-01 00:01:02.250 335 12626.42 256.38 54768.32 88888.00 2013-12-01 00:01:02.375 335 12626.38 256.38 54768.30 88888.00 2013-12-01 00:01:02.500 335 12626.38 256.38 54768.28 88888.00 2013-12-01 00:01:02.625 335 12626.40 256.38 54768.28 88888.00 2013-12-01 00:01:02.750 335 12626.40 256.35 54768.30 88888.00 2013-12-01 00:01:02.875 335 12626.40 256.38 54768.28 88888.00 2013-12-01 00:01:03.000 335 12626.40 256.38 54768.28 88888.00 2013-12-01 00:01:03.125 335 12626.40 256.32 54768.25 88888.00 2013-12-01 00:01:03.250 335 12626.35 256.30 54768.28 88888.00 2013-12-01 00:01:03.375 335 12626.30 256.32 54768.28 88888.00 2013-12-01 00:01:03.500 335 12626.33 256.30 54768.28 88888.00 2013-12-01 00:01:03.625 335 12626.35 256.30 54768.28 88888.00 2013-12-01 00:01:03.750 335 12626.38 256.32 54768.28 88888.00 2013-12-01 00:01:03.875 335 12626.38 256.27 54768.28 88888.00 2013-12-01 00:01:04.000 335 12626.35 256.27 54768.25 88888.00 2013-12-01 00:01:04.125 335 12626.35 256.27 54768.28 88888.00 2013-12-01 00:01:04.250 335 12626.33 256.23 54768.28 88888.00 2013-12-01 00:01:04.375 335 12626.38 256.25 54768.25 88888.00 2013-12-01 00:01:04.500 335 12626.35 256.25 54768.25 88888.00 2013-12-01 00:01:04.625 335 12626.33 256.25 54768.22 88888.00 2013-12-01 00:01:04.750 335 12626.33 256.25 54768.28 88888.00 2013-12-01 00:01:04.875 335 12626.38 256.23 54768.28 88888.00 2013-12-01 00:01:05.000 335 12626.33 256.23 54768.25 88888.00 2013-12-01 00:01:05.125 335 12626.38 256.25 54768.25 88888.00 2013-12-01 00:01:05.250 335 12626.33 256.25 54768.22 88888.00 2013-12-01 00:01:05.375 335 12626.33 256.23 54768.22 88888.00 2013-12-01 00:01:05.500 335 12626.38 256.25 54768.25 88888.00 2013-12-01 00:01:05.625 335 12626.33 256.25 54768.25 88888.00 2013-12-01 00:01:05.750 335 12626.33 256.23 54768.25 88888.00 2013-12-01 00:01:05.875 335 12626.33 256.25 54768.25 88888.00 2013-12-01 00:01:06.000 335 12626.30 256.25 54768.25 88888.00 2013-12-01 00:01:06.125 335 12626.27 256.23 54768.25 88888.00 2013-12-01 00:01:06.250 335 12626.25 256.23 54768.22 88888.00 2013-12-01 00:01:06.375 335 12626.27 256.23 54768.22 88888.00 2013-12-01 00:01:06.500 335 12626.27 256.23 54768.22 88888.00 2013-12-01 00:01:06.625 335 12626.27 256.25 54768.22 88888.00 2013-12-01 00:01:06.750 335 12626.25 256.23 54768.22 88888.00 2013-12-01 00:01:06.875 335 12626.20 256.25 54768.20 88888.00 2013-12-01 00:01:07.000 335 12626.17 256.25 54768.18 88888.00 2013-12-01 00:01:07.125 335 12626.23 256.27 54768.20 88888.00 2013-12-01 00:01:07.250 335 12626.23 256.30 54768.20 88888.00 2013-12-01 00:01:07.375 335 12626.23 256.30 54768.18 88888.00 2013-12-01 00:01:07.500 335 12626.23 256.27 54768.18 88888.00 2013-12-01 00:01:07.625 335 12626.27 256.25 54768.18 88888.00 2013-12-01 00:01:07.750 335 12626.25 256.25 54768.20 88888.00 2013-12-01 00:01:07.875 335 12626.23 256.25 54768.20 88888.00 2013-12-01 00:01:08.000 335 12626.27 256.27 54768.18 88888.00 2013-12-01 00:01:08.125 335 12626.27 256.25 54768.18 88888.00 2013-12-01 00:01:08.250 335 12626.20 256.30 54768.18 88888.00 2013-12-01 00:01:08.375 335 12626.23 256.27 54768.18 88888.00 2013-12-01 00:01:08.500 335 12626.27 256.30 54768.15 88888.00 2013-12-01 00:01:08.625 335 12626.35 256.30 54768.15 88888.00 2013-12-01 00:01:08.750 335 12626.35 256.32 54768.15 88888.00 2013-12-01 00:01:08.875 335 12626.35 256.30 54768.15 88888.00 2013-12-01 00:01:09.000 335 12626.25 256.32 54768.12 88888.00 2013-12-01 00:01:09.125 335 12626.23 256.30 54768.18 88888.00 2013-12-01 00:01:09.250 335 12626.17 256.30 54768.18 88888.00 2013-12-01 00:01:09.375 335 12626.23 256.32 54768.15 88888.00 2013-12-01 00:01:09.500 335 12626.20 256.32 54768.15 88888.00 2013-12-01 00:01:09.625 335 12626.23 256.35 54768.15 88888.00 2013-12-01 00:01:09.750 335 12626.25 256.38 54768.12 88888.00 2013-12-01 00:01:09.875 335 12626.23 256.35 54768.12 88888.00 2013-12-01 00:01:10.000 335 12626.23 256.32 54768.15 88888.00 2013-12-01 00:01:10.125 335 12626.20 256.32 54768.18 88888.00 2013-12-01 00:01:10.250 335 12626.10 256.30 54768.12 88888.00 2013-12-01 00:01:10.375 335 12626.15 256.35 54768.10 88888.00 2013-12-01 00:01:10.500 335 12626.15 256.35 54768.12 88888.00 2013-12-01 00:01:10.625 335 12626.15 256.35 54768.12 88888.00 2013-12-01 00:01:10.750 335 12626.17 256.35 54768.12 88888.00 2013-12-01 00:01:10.875 335 12626.20 256.38 54768.15 88888.00 2013-12-01 00:01:11.000 335 12626.17 256.35 54768.15 88888.00 2013-12-01 00:01:11.125 335 12626.23 256.40 54768.15 88888.00 2013-12-01 00:01:11.250 335 12626.15 256.40 54768.12 88888.00 2013-12-01 00:01:11.375 335 12626.10 256.43 54768.10 88888.00 2013-12-01 00:01:11.500 335 12626.02 256.43 54768.12 88888.00 2013-12-01 00:01:11.625 335 12626.02 256.43 54768.15 88888.00 2013-12-01 00:01:11.750 335 12626.02 256.40 54768.15 88888.00 2013-12-01 00:01:11.875 335 12626.05 256.43 54768.12 88888.00 2013-12-01 00:01:12.000 335 12626.05 256.45 54768.10 88888.00 2013-12-01 00:01:12.125 335 12626.02 256.48 54768.12 88888.00 2013-12-01 00:01:12.250 335 12626.02 256.48 54768.10 88888.00 2013-12-01 00:01:12.375 335 12626.10 256.52 54768.12 88888.00 2013-12-01 00:01:12.500 335 12626.10 256.52 54768.10 88888.00 2013-12-01 00:01:12.625 335 12626.08 256.52 54768.07 88888.00 2013-12-01 00:01:12.750 335 12626.10 256.52 54768.07 88888.00 2013-12-01 00:01:12.875 335 12626.17 256.50 54768.07 88888.00 2013-12-01 00:01:13.000 335 12626.15 256.52 54768.05 88888.00 2013-12-01 00:01:13.125 335 12626.10 256.52 54768.05 88888.00 2013-12-01 00:01:13.250 335 12626.02 256.50 54768.07 88888.00 2013-12-01 00:01:13.375 335 12626.08 256.52 54768.07 88888.00 2013-12-01 00:01:13.500 335 12626.10 256.55 54768.07 88888.00 2013-12-01 00:01:13.625 335 12626.10 256.55 54768.05 88888.00 2013-12-01 00:01:13.750 335 12626.05 256.55 54768.05 88888.00 2013-12-01 00:01:13.875 335 12626.05 256.52 54768.05 88888.00 2013-12-01 00:01:14.000 335 12626.05 256.52 54768.05 88888.00 2013-12-01 00:01:14.125 335 12626.05 256.52 54768.05 88888.00 2013-12-01 00:01:14.250 335 12626.00 256.50 54768.05 88888.00 2013-12-01 00:01:14.375 335 12626.02 256.52 54768.03 88888.00 2013-12-01 00:01:14.500 335 12626.00 256.52 54768.05 88888.00 2013-12-01 00:01:14.625 335 12626.00 256.55 54768.05 88888.00 2013-12-01 00:01:14.750 335 12625.92 256.55 54768.03 88888.00 2013-12-01 00:01:14.875 335 12625.88 256.55 54768.05 88888.00 2013-12-01 00:01:15.000 335 12625.85 256.52 54768.03 88888.00 2013-12-01 00:01:15.125 335 12625.92 256.57 54768.03 88888.00 2013-12-01 00:01:15.250 335 12625.88 256.55 54768.00 88888.00 2013-12-01 00:01:15.375 335 12625.85 256.57 54768.00 88888.00 2013-12-01 00:01:15.500 335 12625.85 256.60 54768.00 88888.00 2013-12-01 00:01:15.625 335 12625.88 256.62 54768.00 88888.00 2013-12-01 00:01:15.750 335 12625.92 256.65 54767.97 88888.00 2013-12-01 00:01:15.875 335 12625.90 256.62 54768.00 88888.00 2013-12-01 00:01:16.000 335 12625.95 256.65 54767.97 88888.00 2013-12-01 00:01:16.125 335 12625.92 256.68 54767.97 88888.00 2013-12-01 00:01:16.250 335 12625.98 256.65 54767.95 88888.00 2013-12-01 00:01:16.375 335 12626.02 256.68 54767.90 88888.00 2013-12-01 00:01:16.500 335 12625.98 256.70 54767.93 88888.00 2013-12-01 00:01:16.625 335 12625.95 256.70 54767.93 88888.00 2013-12-01 00:01:16.750 335 12625.95 256.73 54767.90 88888.00 2013-12-01 00:01:16.875 335 12625.98 256.77 54767.93 88888.00 2013-12-01 00:01:17.000 335 12625.98 256.77 54767.95 88888.00 2013-12-01 00:01:17.125 335 12626.00 256.75 54767.95 88888.00 2013-12-01 00:01:17.250 335 12626.00 256.75 54767.95 88888.00 2013-12-01 00:01:17.375 335 12626.02 256.73 54767.90 88888.00 2013-12-01 00:01:17.500 335 12626.08 256.73 54767.90 88888.00 2013-12-01 00:01:17.625 335 12626.00 256.77 54767.93 88888.00 2013-12-01 00:01:17.750 335 12625.90 256.75 54767.90 88888.00 2013-12-01 00:01:17.875 335 12625.88 256.75 54767.90 88888.00 2013-12-01 00:01:18.000 335 12625.90 256.73 54767.88 88888.00 2013-12-01 00:01:18.125 335 12625.92 256.73 54767.90 88888.00 2013-12-01 00:01:18.250 335 12625.85 256.75 54767.90 88888.00 2013-12-01 00:01:18.375 335 12625.90 256.75 54767.88 88888.00 2013-12-01 00:01:18.500 335 12625.92 256.73 54767.85 88888.00 2013-12-01 00:01:18.625 335 12625.90 256.75 54767.88 88888.00 2013-12-01 00:01:18.750 335 12625.90 256.80 54767.90 88888.00 2013-12-01 00:01:18.875 335 12625.92 256.80 54767.90 88888.00 2013-12-01 00:01:19.000 335 12625.90 256.77 54767.88 88888.00 2013-12-01 00:01:19.125 335 12625.95 256.80 54767.85 88888.00 2013-12-01 00:01:19.250 335 12625.95 256.82 54767.82 88888.00 2013-12-01 00:01:19.375 335 12625.98 256.85 54767.82 88888.00 2013-12-01 00:01:19.500 335 12625.92 256.85 54767.80 88888.00 2013-12-01 00:01:19.625 335 12625.90 256.88 54767.78 88888.00 2013-12-01 00:01:19.750 335 12625.88 256.88 54767.78 88888.00 2013-12-01 00:01:19.875 335 12625.92 256.95 54767.80 88888.00 2013-12-01 00:01:20.000 335 12625.92 256.93 54767.80 88888.00 2013-12-01 00:01:20.125 335 12625.88 256.90 54767.82 88888.00 2013-12-01 00:01:20.250 335 12625.92 256.90 54767.80 88888.00 2013-12-01 00:01:20.375 335 12625.98 256.93 54767.78 88888.00 2013-12-01 00:01:20.500 335 12626.00 256.95 54767.78 88888.00 2013-12-01 00:01:20.625 335 12626.02 256.95 54767.75 88888.00 2013-12-01 00:01:20.750 335 12626.00 256.95 54767.75 88888.00 2013-12-01 00:01:20.875 335 12625.95 256.93 54767.75 88888.00 2013-12-01 00:01:21.000 335 12625.90 256.95 54767.75 88888.00 2013-12-01 00:01:21.125 335 12625.95 256.95 54767.78 88888.00 2013-12-01 00:01:21.250 335 12625.95 256.95 54767.75 88888.00 2013-12-01 00:01:21.375 335 12625.92 256.98 54767.75 88888.00 2013-12-01 00:01:21.500 335 12625.88 256.98 54767.68 88888.00 2013-12-01 00:01:21.625 335 12625.88 257.00 54767.68 88888.00 2013-12-01 00:01:21.750 335 12625.85 256.98 54767.70 88888.00 2013-12-01 00:01:21.875 335 12625.85 256.98 54767.70 88888.00 2013-12-01 00:01:22.000 335 12625.85 257.00 54767.72 88888.00 2013-12-01 00:01:22.125 335 12625.92 257.00 54767.70 88888.00 2013-12-01 00:01:22.250 335 12625.92 257.00 54767.70 88888.00 2013-12-01 00:01:22.375 335 12625.95 257.02 54767.68 88888.00 2013-12-01 00:01:22.500 335 12625.95 257.00 54767.68 88888.00 2013-12-01 00:01:22.625 335 12625.95 257.07 54767.65 88888.00 2013-12-01 00:01:22.750 335 12625.95 257.07 54767.68 88888.00 2013-12-01 00:01:22.875 335 12625.90 257.07 54767.68 88888.00 2013-12-01 00:01:23.000 335 12625.98 257.12 54767.68 88888.00 2013-12-01 00:01:23.125 335 12625.95 257.10 54767.68 88888.00 2013-12-01 00:01:23.250 335 12625.92 257.12 54767.68 88888.00 2013-12-01 00:01:23.375 335 12625.90 257.15 54767.68 88888.00 2013-12-01 00:01:23.500 335 12625.90 257.18 54767.68 88888.00 2013-12-01 00:01:23.625 335 12625.90 257.15 54767.65 88888.00 2013-12-01 00:01:23.750 335 12625.92 257.15 54767.62 88888.00 2013-12-01 00:01:23.875 335 12625.98 257.12 54767.62 88888.00 2013-12-01 00:01:24.000 335 12625.95 257.12 54767.62 88888.00 2013-12-01 00:01:24.125 335 12625.92 257.18 54767.62 88888.00 2013-12-01 00:01:24.250 335 12625.88 257.18 54767.68 88888.00 2013-12-01 00:01:24.375 335 12625.85 257.12 54767.65 88888.00 2013-12-01 00:01:24.500 335 12625.83 257.18 54767.65 88888.00 2013-12-01 00:01:24.625 335 12625.80 257.15 54767.62 88888.00 2013-12-01 00:01:24.750 335 12625.75 257.15 54767.62 88888.00 2013-12-01 00:01:24.875 335 12625.75 257.18 54767.62 88888.00 2013-12-01 00:01:25.000 335 12625.73 257.23 54767.62 88888.00 2013-12-01 00:01:25.125 335 12625.75 257.25 54767.65 88888.00 2013-12-01 00:01:25.250 335 12625.77 257.23 54767.65 88888.00 2013-12-01 00:01:25.375 335 12625.80 257.25 54767.60 88888.00 2013-12-01 00:01:25.500 335 12625.77 257.25 54767.57 88888.00 2013-12-01 00:01:25.625 335 12625.75 257.23 54767.55 88888.00 2013-12-01 00:01:25.750 335 12625.73 257.25 54767.55 88888.00 2013-12-01 00:01:25.875 335 12625.75 257.32 54767.55 88888.00 2013-12-01 00:01:26.000 335 12625.83 257.35 54767.55 88888.00 2013-12-01 00:01:26.125 335 12625.85 257.32 54767.55 88888.00 2013-12-01 00:01:26.250 335 12625.77 257.30 54767.55 88888.00 2013-12-01 00:01:26.375 335 12625.80 257.30 54767.55 88888.00 2013-12-01 00:01:26.500 335 12625.80 257.35 54767.50 88888.00 2013-12-01 00:01:26.625 335 12625.77 257.35 54767.50 88888.00 2013-12-01 00:01:26.750 335 12625.80 257.35 54767.53 88888.00 2013-12-01 00:01:26.875 335 12625.83 257.35 54767.53 88888.00 2013-12-01 00:01:27.000 335 12625.80 257.35 54767.50 88888.00 2013-12-01 00:01:27.125 335 12625.80 257.38 54767.53 88888.00 2013-12-01 00:01:27.250 335 12625.77 257.38 54767.50 88888.00 2013-12-01 00:01:27.375 335 12625.80 257.35 54767.50 88888.00 2013-12-01 00:01:27.500 335 12625.88 257.40 54767.47 88888.00 2013-12-01 00:01:27.625 335 12625.90 257.40 54767.50 88888.00 2013-12-01 00:01:27.750 335 12625.83 257.43 54767.50 88888.00 2013-12-01 00:01:27.875 335 12625.77 257.48 54767.50 88888.00 2013-12-01 00:01:28.000 335 12625.77 257.48 54767.45 88888.00 2013-12-01 00:01:28.125 335 12625.83 257.43 54767.47 88888.00 2013-12-01 00:01:28.250 335 12625.77 257.45 54767.47 88888.00 2013-12-01 00:01:28.375 335 12625.73 257.48 54767.45 88888.00 2013-12-01 00:01:28.500 335 12625.80 257.50 54767.47 88888.00 2013-12-01 00:01:28.625 335 12625.85 257.50 54767.47 88888.00 2013-12-01 00:01:28.750 335 12625.83 257.50 54767.45 88888.00 2013-12-01 00:01:28.875 335 12625.83 257.50 54767.43 88888.00 2013-12-01 00:01:29.000 335 12625.85 257.50 54767.43 88888.00 2013-12-01 00:01:29.125 335 12625.88 257.50 54767.43 88888.00 2013-12-01 00:01:29.250 335 12625.88 257.52 54767.40 88888.00 2013-12-01 00:01:29.375 335 12625.92 257.57 54767.43 88888.00 2013-12-01 00:01:29.500 335 12625.92 257.57 54767.40 88888.00 2013-12-01 00:01:29.625 335 12625.90 257.57 54767.38 88888.00 2013-12-01 00:01:29.750 335 12625.83 257.60 54767.35 88888.00 2013-12-01 00:01:29.875 335 12625.75 257.57 54767.38 88888.00 2013-12-01 00:01:30.000 335 12625.73 257.57 54767.38 88888.00 2013-12-01 00:01:30.125 335 12625.83 257.62 54767.38 88888.00 2013-12-01 00:01:30.250 335 12625.88 257.62 54767.35 88888.00 2013-12-01 00:01:30.375 335 12625.85 257.62 54767.35 88888.00 2013-12-01 00:01:30.500 335 12625.77 257.62 54767.35 88888.00 2013-12-01 00:01:30.625 335 12625.73 257.62 54767.35 88888.00 2013-12-01 00:01:30.750 335 12625.75 257.62 54767.32 88888.00 2013-12-01 00:01:30.875 335 12625.80 257.68 54767.32 88888.00 2013-12-01 00:01:31.000 335 12625.77 257.65 54767.32 88888.00 2013-12-01 00:01:31.125 335 12625.70 257.65 54767.35 88888.00 2013-12-01 00:01:31.250 335 12625.73 257.62 54767.32 88888.00 2013-12-01 00:01:31.375 335 12625.80 257.65 54767.32 88888.00 2013-12-01 00:01:31.500 335 12625.85 257.68 54767.30 88888.00 2013-12-01 00:01:31.625 335 12625.83 257.70 54767.32 88888.00 2013-12-01 00:01:31.750 335 12625.77 257.65 54767.28 88888.00 2013-12-01 00:01:31.875 335 12625.73 257.68 54767.28 88888.00 2013-12-01 00:01:32.000 335 12625.65 257.70 54767.25 88888.00 2013-12-01 00:01:32.125 335 12625.70 257.73 54767.28 88888.00 2013-12-01 00:01:32.250 335 12625.75 257.70 54767.30 88888.00 2013-12-01 00:01:32.375 335 12625.77 257.70 54767.28 88888.00 2013-12-01 00:01:32.500 335 12625.75 257.73 54767.25 88888.00 2013-12-01 00:01:32.625 335 12625.83 257.73 54767.25 88888.00 2013-12-01 00:01:32.750 335 12625.85 257.75 54767.28 88888.00 2013-12-01 00:01:32.875 335 12625.88 257.75 54767.28 88888.00 2013-12-01 00:01:33.000 335 12625.80 257.73 54767.22 88888.00 2013-12-01 00:01:33.125 335 12625.80 257.68 54767.20 88888.00 2013-12-01 00:01:33.250 335 12625.80 257.73 54767.22 88888.00 2013-12-01 00:01:33.375 335 12625.83 257.77 54767.25 88888.00 2013-12-01 00:01:33.500 335 12625.85 257.80 54767.20 88888.00 2013-12-01 00:01:33.625 335 12625.90 257.80 54767.20 88888.00 2013-12-01 00:01:33.750 335 12625.88 257.77 54767.18 88888.00 2013-12-01 00:01:33.875 335 12625.88 257.77 54767.18 88888.00 2013-12-01 00:01:34.000 335 12625.88 257.77 54767.18 88888.00 2013-12-01 00:01:34.125 335 12625.85 257.77 54767.20 88888.00 2013-12-01 00:01:34.250 335 12625.77 257.75 54767.18 88888.00 2013-12-01 00:01:34.375 335 12625.73 257.77 54767.18 88888.00 2013-12-01 00:01:34.500 335 12625.73 257.80 54767.20 88888.00 2013-12-01 00:01:34.625 335 12625.77 257.80 54767.18 88888.00 2013-12-01 00:01:34.750 335 12625.77 257.77 54767.18 88888.00 2013-12-01 00:01:34.875 335 12625.70 257.77 54767.18 88888.00 2013-12-01 00:01:35.000 335 12625.70 257.80 54767.18 88888.00 2013-12-01 00:01:35.125 335 12625.77 257.80 54767.18 88888.00 2013-12-01 00:01:35.250 335 12625.75 257.77 54767.15 88888.00 2013-12-01 00:01:35.375 335 12625.77 257.85 54767.18 88888.00 2013-12-01 00:01:35.500 335 12625.73 257.82 54767.18 88888.00 2013-12-01 00:01:35.625 335 12625.73 257.85 54767.15 88888.00 2013-12-01 00:01:35.750 335 12625.75 257.90 54767.15 88888.00 2013-12-01 00:01:35.875 335 12625.77 257.93 54767.15 88888.00 2013-12-01 00:01:36.000 335 12625.85 257.93 54767.10 88888.00 2013-12-01 00:01:36.125 335 12625.88 257.90 54767.10 88888.00 2013-12-01 00:01:36.250 335 12625.88 257.93 54767.12 88888.00 2013-12-01 00:01:36.375 335 12625.85 257.98 54767.12 88888.00 2013-12-01 00:01:36.500 335 12625.83 257.95 54767.10 88888.00 2013-12-01 00:01:36.625 335 12625.77 257.98 54767.10 88888.00 2013-12-01 00:01:36.750 335 12625.77 257.98 54767.07 88888.00 2013-12-01 00:01:36.875 335 12625.80 258.00 54767.05 88888.00 2013-12-01 00:01:37.000 335 12625.85 258.00 54767.05 88888.00 2013-12-01 00:01:37.125 335 12625.85 257.98 54767.05 88888.00 2013-12-01 00:01:37.250 335 12625.88 258.00 54767.07 88888.00 2013-12-01 00:01:37.375 335 12625.92 258.02 54767.07 88888.00 2013-12-01 00:01:37.500 335 12625.85 258.02 54767.07 88888.00 2013-12-01 00:01:37.625 335 12625.77 258.05 54767.05 88888.00 2013-12-01 00:01:37.750 335 12625.80 258.02 54767.05 88888.00 2013-12-01 00:01:37.875 335 12625.80 258.02 54767.03 88888.00 2013-12-01 00:01:38.000 335 12625.77 258.00 54767.03 88888.00 2013-12-01 00:01:38.125 335 12625.75 258.00 54767.05 88888.00 2013-12-01 00:01:38.250 335 12625.75 258.00 54767.03 88888.00 2013-12-01 00:01:38.375 335 12625.75 258.02 54767.05 88888.00 2013-12-01 00:01:38.500 335 12625.85 258.02 54767.03 88888.00 2013-12-01 00:01:38.625 335 12625.85 258.00 54767.03 88888.00 2013-12-01 00:01:38.750 335 12625.83 258.00 54767.10 88888.00 2013-12-01 00:01:38.875 335 12625.83 258.00 54767.05 88888.00 2013-12-01 00:01:39.000 335 12625.85 258.02 54766.95 88888.00 2013-12-01 00:01:39.125 335 12625.83 258.05 54767.00 88888.00 2013-12-01 00:01:39.250 335 12625.77 258.05 54767.03 88888.00 2013-12-01 00:01:39.375 335 12625.80 258.07 54766.97 88888.00 2013-12-01 00:01:39.500 335 12625.83 258.07 54766.97 88888.00 2013-12-01 00:01:39.625 335 12625.80 258.05 54766.97 88888.00 2013-12-01 00:01:39.750 335 12625.80 258.05 54766.95 88888.00 2013-12-01 00:01:39.875 335 12625.85 258.07 54766.97 88888.00 2013-12-01 00:01:40.000 335 12625.88 258.12 54766.95 88888.00 2013-12-01 00:01:40.125 335 12625.90 258.18 54766.95 88888.00 2013-12-01 00:01:40.250 335 12625.90 258.12 54766.93 88888.00 2013-12-01 00:01:40.375 335 12625.90 258.12 54766.93 88888.00 2013-12-01 00:01:40.500 335 12625.92 258.18 54766.93 88888.00 2013-12-01 00:01:40.625 335 12625.92 258.20 54766.93 88888.00 2013-12-01 00:01:40.750 335 12625.95 258.20 54766.90 88888.00 2013-12-01 00:01:40.875 335 12625.98 258.20 54766.93 88888.00 2013-12-01 00:01:41.000 335 12626.00 258.18 54766.90 88888.00 2013-12-01 00:01:41.125 335 12626.02 258.15 54766.93 88888.00 2013-12-01 00:01:41.250 335 12626.00 258.10 54766.93 88888.00 2013-12-01 00:01:41.375 335 12625.92 258.15 54766.93 88888.00 2013-12-01 00:01:41.500 335 12625.90 258.18 54766.88 88888.00 2013-12-01 00:01:41.625 335 12625.98 258.18 54766.88 88888.00 2013-12-01 00:01:41.750 335 12626.00 258.15 54766.88 88888.00 2013-12-01 00:01:41.875 335 12625.98 258.15 54766.90 88888.00 2013-12-01 00:01:42.000 335 12625.98 258.18 54766.88 88888.00 2013-12-01 00:01:42.125 335 12625.95 258.18 54766.88 88888.00 2013-12-01 00:01:42.250 335 12625.92 258.18 54766.88 88888.00 2013-12-01 00:01:42.375 335 12625.92 258.20 54766.88 88888.00 2013-12-01 00:01:42.500 335 12625.90 258.18 54766.82 88888.00 2013-12-01 00:01:42.625 335 12625.90 258.15 54766.82 88888.00 2013-12-01 00:01:42.750 335 12625.98 258.15 54766.82 88888.00 2013-12-01 00:01:42.875 335 12625.95 258.18 54766.82 88888.00 2013-12-01 00:01:43.000 335 12625.95 258.20 54766.80 88888.00 2013-12-01 00:01:43.125 335 12625.95 258.20 54766.80 88888.00 2013-12-01 00:01:43.250 335 12625.95 258.20 54766.80 88888.00 2013-12-01 00:01:43.375 335 12625.98 258.23 54766.80 88888.00 2013-12-01 00:01:43.500 335 12626.00 258.23 54766.80 88888.00 2013-12-01 00:01:43.625 335 12626.02 258.23 54766.80 88888.00 2013-12-01 00:01:43.750 335 12626.08 258.27 54766.80 88888.00 2013-12-01 00:01:43.875 335 12626.10 258.27 54766.80 88888.00 2013-12-01 00:01:44.000 335 12626.08 258.25 54766.75 88888.00 2013-12-01 00:01:44.125 335 12626.08 258.27 54766.78 88888.00 2013-12-01 00:01:44.250 335 12626.05 258.27 54766.80 88888.00 2013-12-01 00:01:44.375 335 12626.05 258.27 54766.78 88888.00 2013-12-01 00:01:44.500 335 12626.05 258.25 54766.75 88888.00 2013-12-01 00:01:44.625 335 12626.10 258.27 54766.75 88888.00 2013-12-01 00:01:44.750 335 12626.12 258.27 54766.75 88888.00 2013-12-01 00:01:44.875 335 12626.08 258.25 54766.75 88888.00 2013-12-01 00:01:45.000 335 12626.08 258.27 54766.75 88888.00 2013-12-01 00:01:45.125 335 12626.08 258.25 54766.75 88888.00 2013-12-01 00:01:45.250 335 12626.08 258.27 54766.75 88888.00 2013-12-01 00:01:45.375 335 12626.05 258.27 54766.72 88888.00 2013-12-01 00:01:45.500 335 12626.02 258.27 54766.72 88888.00 2013-12-01 00:01:45.625 335 12626.08 258.30 54766.75 88888.00 2013-12-01 00:01:45.750 335 12626.08 258.32 54766.75 88888.00 2013-12-01 00:01:45.875 335 12626.08 258.32 54766.72 88888.00 2013-12-01 00:01:46.000 335 12626.08 258.30 54766.70 88888.00 2013-12-01 00:01:46.125 335 12626.12 258.30 54766.72 88888.00 2013-12-01 00:01:46.250 335 12626.08 258.30 54766.72 88888.00 2013-12-01 00:01:46.375 335 12626.08 258.30 54766.70 88888.00 2013-12-01 00:01:46.500 335 12626.05 258.30 54766.70 88888.00 2013-12-01 00:01:46.625 335 12626.10 258.32 54766.68 88888.00 2013-12-01 00:01:46.750 335 12626.12 258.32 54766.65 88888.00 2013-12-01 00:01:46.875 335 12626.08 258.32 54766.68 88888.00 2013-12-01 00:01:47.000 335 12626.02 258.32 54766.62 88888.00 2013-12-01 00:01:47.125 335 12626.05 258.38 54766.68 88888.00 2013-12-01 00:01:47.250 335 12626.08 258.32 54766.68 88888.00 2013-12-01 00:01:47.375 335 12626.12 258.32 54766.68 88888.00 2013-12-01 00:01:47.500 335 12626.15 258.35 54766.65 88888.00 2013-12-01 00:01:47.625 335 12626.12 258.35 54766.62 88888.00 2013-12-01 00:01:47.750 335 12626.15 258.32 54766.65 88888.00 2013-12-01 00:01:47.875 335 12626.23 258.35 54766.62 88888.00 2013-12-01 00:01:48.000 335 12626.25 258.35 54766.62 88888.00 2013-12-01 00:01:48.125 335 12626.20 258.35 54766.57 88888.00 2013-12-01 00:01:48.250 335 12626.15 258.30 54766.57 88888.00 2013-12-01 00:01:48.375 335 12626.20 258.30 54766.55 88888.00 2013-12-01 00:01:48.500 335 12626.25 258.32 54766.57 88888.00 2013-12-01 00:01:48.625 335 12626.30 258.32 54766.57 88888.00 2013-12-01 00:01:48.750 335 12626.30 258.35 54766.62 88888.00 2013-12-01 00:01:48.875 335 12626.27 258.38 54766.62 88888.00 2013-12-01 00:01:49.000 335 12626.30 258.35 54766.60 88888.00 2013-12-01 00:01:49.125 335 12626.30 258.32 54766.57 88888.00 2013-12-01 00:01:49.250 335 12626.23 258.35 54766.60 88888.00 2013-12-01 00:01:49.375 335 12626.20 258.35 54766.62 88888.00 2013-12-01 00:01:49.500 335 12626.17 258.38 54766.60 88888.00 2013-12-01 00:01:49.625 335 12626.23 258.38 54766.60 88888.00 2013-12-01 00:01:49.750 335 12626.20 258.35 54766.57 88888.00 2013-12-01 00:01:49.875 335 12626.23 258.35 54766.57 88888.00 2013-12-01 00:01:50.000 335 12626.25 258.35 54766.55 88888.00 2013-12-01 00:01:50.125 335 12626.25 258.38 54766.55 88888.00 2013-12-01 00:01:50.250 335 12626.27 258.40 54766.57 88888.00 2013-12-01 00:01:50.375 335 12626.30 258.40 54766.55 88888.00 2013-12-01 00:01:50.500 335 12626.23 258.40 54766.55 88888.00 2013-12-01 00:01:50.625 335 12626.17 258.38 54766.53 88888.00 2013-12-01 00:01:50.750 335 12626.23 258.35 54766.53 88888.00 2013-12-01 00:01:50.875 335 12626.27 258.38 54766.53 88888.00 2013-12-01 00:01:51.000 335 12626.30 258.40 54766.50 88888.00 2013-12-01 00:01:51.125 335 12626.27 258.40 54766.50 88888.00 2013-12-01 00:01:51.250 335 12626.30 258.40 54766.50 88888.00 2013-12-01 00:01:51.375 335 12626.35 258.38 54766.47 88888.00 2013-12-01 00:01:51.500 335 12626.35 258.35 54766.45 88888.00 2013-12-01 00:01:51.625 335 12626.38 258.40 54766.47 88888.00 2013-12-01 00:01:51.750 335 12626.38 258.40 54766.45 88888.00 2013-12-01 00:01:51.875 335 12626.38 258.40 54766.47 88888.00 2013-12-01 00:01:52.000 335 12626.38 258.38 54766.47 88888.00 2013-12-01 00:01:52.125 335 12626.40 258.38 54766.50 88888.00 2013-12-01 00:01:52.250 335 12626.38 258.35 54766.50 88888.00 2013-12-01 00:01:52.375 335 12626.40 258.35 54766.47 88888.00 2013-12-01 00:01:52.500 335 12626.40 258.38 54766.45 88888.00 2013-12-01 00:01:52.625 335 12626.42 258.35 54766.47 88888.00 2013-12-01 00:01:52.750 335 12626.42 258.32 54766.47 88888.00 2013-12-01 00:01:52.875 335 12626.42 258.35 54766.47 88888.00 2013-12-01 00:01:53.000 335 12626.42 258.35 54766.45 88888.00 2013-12-01 00:01:53.125 335 12626.38 258.38 54766.45 88888.00 2013-12-01 00:01:53.250 335 12626.35 258.32 54766.47 88888.00 2013-12-01 00:01:53.375 335 12626.35 258.35 54766.45 88888.00 2013-12-01 00:01:53.500 335 12626.40 258.35 54766.45 88888.00 2013-12-01 00:01:53.625 335 12626.45 258.38 54766.47 88888.00 2013-12-01 00:01:53.750 335 12626.50 258.43 54766.47 88888.00 2013-12-01 00:01:53.875 335 12626.50 258.38 54766.47 88888.00 2013-12-01 00:01:54.000 335 12626.48 258.38 54766.45 88888.00 2013-12-01 00:01:54.125 335 12626.45 258.38 54766.43 88888.00 2013-12-01 00:01:54.250 335 12626.45 258.38 54766.43 88888.00 2013-12-01 00:01:54.375 335 12626.50 258.40 54766.45 88888.00 2013-12-01 00:01:54.500 335 12626.50 258.43 54766.45 88888.00 2013-12-01 00:01:54.625 335 12626.50 258.43 54766.45 88888.00 2013-12-01 00:01:54.750 335 12626.52 258.40 54766.45 88888.00 2013-12-01 00:01:54.875 335 12626.50 258.40 54766.40 88888.00 2013-12-01 00:01:55.000 335 12626.48 258.43 54766.40 88888.00 2013-12-01 00:01:55.125 335 12626.50 258.40 54766.40 88888.00 2013-12-01 00:01:55.250 335 12626.50 258.40 54766.43 88888.00 2013-12-01 00:01:55.375 335 12626.45 258.40 54766.43 88888.00 2013-12-01 00:01:55.500 335 12626.40 258.40 54766.43 88888.00 2013-12-01 00:01:55.625 335 12626.45 258.40 54766.43 88888.00 2013-12-01 00:01:55.750 335 12626.55 258.45 54766.40 88888.00 2013-12-01 00:01:55.875 335 12626.52 258.45 54766.43 88888.00 2013-12-01 00:01:56.000 335 12626.48 258.43 54766.40 88888.00 2013-12-01 00:01:56.125 335 12626.48 258.40 54766.40 88888.00 2013-12-01 00:01:56.250 335 12626.50 258.40 54766.38 88888.00 2013-12-01 00:01:56.375 335 12626.50 258.40 54766.38 88888.00 2013-12-01 00:01:56.500 335 12626.48 258.40 54766.38 88888.00 2013-12-01 00:01:56.625 335 12626.50 258.43 54766.38 88888.00 2013-12-01 00:01:56.750 335 12626.52 258.43 54766.38 88888.00 2013-12-01 00:01:56.875 335 12626.48 258.45 54766.38 88888.00 2013-12-01 00:01:57.000 335 12626.50 258.43 54766.38 88888.00 2013-12-01 00:01:57.125 335 12626.60 258.48 54766.40 88888.00 2013-12-01 00:01:57.250 335 12626.65 258.48 54766.43 88888.00 2013-12-01 00:01:57.375 335 12626.62 258.45 54766.35 88888.00 2013-12-01 00:01:57.500 335 12626.60 258.40 54766.38 88888.00 2013-12-01 00:01:57.625 335 12626.62 258.40 54766.35 88888.00 2013-12-01 00:01:57.750 335 12626.65 258.40 54766.35 88888.00 2013-12-01 00:01:57.875 335 12626.67 258.40 54766.38 88888.00 2013-12-01 00:01:58.000 335 12626.67 258.40 54766.35 88888.00 2013-12-01 00:01:58.125 335 12626.67 258.43 54766.35 88888.00 2013-12-01 00:01:58.250 335 12626.55 258.40 54766.35 88888.00 2013-12-01 00:01:58.375 335 12626.50 258.43 54766.32 88888.00 2013-12-01 00:01:58.500 335 12626.50 258.40 54766.32 88888.00 2013-12-01 00:01:58.625 335 12626.58 258.40 54766.32 88888.00 2013-12-01 00:01:58.750 335 12626.62 258.40 54766.35 88888.00 2013-12-01 00:01:58.875 335 12626.62 258.40 54766.35 88888.00 2013-12-01 00:01:59.000 335 12626.65 258.43 54766.32 88888.00 2013-12-01 00:01:59.125 335 12626.58 258.43 54766.32 88888.00 2013-12-01 00:01:59.250 335 12626.52 258.43 54766.38 88888.00 2013-12-01 00:01:59.375 335 12626.60 258.45 54766.38 88888.00 2013-12-01 00:01:59.500 335 12626.65 258.45 54766.32 88888.00 2013-12-01 00:01:59.625 335 12626.62 258.43 54766.32 88888.00 2013-12-01 00:01:59.750 335 12626.60 258.43 54766.30 88888.00 2013-12-01 00:01:59.875 335 12626.67 258.40 54766.32 88888.00 2013-12-01 00:02:00.000 335 12626.67 258.40 54766.32 88888.00 2013-12-01 00:02:00.125 335 12626.60 258.40 54766.32 88888.00 2013-12-01 00:02:00.250 335 12626.55 258.40 54766.32 88888.00 2013-12-01 00:02:00.375 335 12626.60 258.43 54766.28 88888.00 2013-12-01 00:02:00.500 335 12626.65 258.43 54766.28 88888.00 2013-12-01 00:02:00.625 335 12626.65 258.45 54766.32 88888.00 2013-12-01 00:02:00.750 335 12626.65 258.45 54766.32 88888.00 2013-12-01 00:02:00.875 335 12626.58 258.45 54766.32 88888.00 2013-12-01 00:02:01.000 335 12626.62 258.43 54766.30 88888.00 2013-12-01 00:02:01.125 335 12626.67 258.45 54766.30 88888.00 2013-12-01 00:02:01.250 335 12626.73 258.43 54766.28 88888.00 2013-12-01 00:02:01.375 335 12626.77 258.43 54766.28 88888.00 2013-12-01 00:02:01.500 335 12626.80 258.40 54766.30 88888.00 2013-12-01 00:02:01.625 335 12626.73 258.40 54766.30 88888.00 2013-12-01 00:02:01.750 335 12626.67 258.40 54766.28 88888.00 2013-12-01 00:02:01.875 335 12626.73 258.43 54766.30 88888.00 2013-12-01 00:02:02.000 335 12626.75 258.43 54766.28 88888.00 2013-12-01 00:02:02.125 335 12626.73 258.43 54766.30 88888.00 2013-12-01 00:02:02.250 335 12626.67 258.43 54766.30 88888.00 2013-12-01 00:02:02.375 335 12626.75 258.45 54766.30 88888.00 2013-12-01 00:02:02.500 335 12626.75 258.45 54766.30 88888.00 2013-12-01 00:02:02.625 335 12626.75 258.48 54766.30 88888.00 2013-12-01 00:02:02.750 335 12626.70 258.43 54766.28 88888.00 2013-12-01 00:02:02.875 335 12626.65 258.43 54766.25 88888.00 2013-12-01 00:02:03.000 335 12626.62 258.45 54766.25 88888.00 2013-12-01 00:02:03.125 335 12626.60 258.45 54766.25 88888.00 2013-12-01 00:02:03.250 335 12626.62 258.43 54766.25 88888.00 2013-12-01 00:02:03.375 335 12626.67 258.45 54766.25 88888.00 2013-12-01 00:02:03.500 335 12626.67 258.45 54766.28 88888.00 2013-12-01 00:02:03.625 335 12626.70 258.45 54766.25 88888.00 2013-12-01 00:02:03.750 335 12626.62 258.43 54766.20 88888.00 2013-12-01 00:02:03.875 335 12626.62 258.43 54766.22 88888.00 2013-12-01 00:02:04.000 335 12626.67 258.45 54766.22 88888.00 2013-12-01 00:02:04.125 335 12626.58 258.45 54766.25 88888.00 2013-12-01 00:02:04.250 335 12626.52 258.45 54766.25 88888.00 2013-12-01 00:02:04.375 335 12626.52 258.45 54766.22 88888.00 2013-12-01 00:02:04.500 335 12626.55 258.45 54766.22 88888.00 2013-12-01 00:02:04.625 335 12626.60 258.45 54766.22 88888.00 2013-12-01 00:02:04.750 335 12626.62 258.48 54766.25 88888.00 2013-12-01 00:02:04.875 335 12626.62 258.48 54766.25 88888.00 2013-12-01 00:02:05.000 335 12626.62 258.48 54766.22 88888.00 2013-12-01 00:02:05.125 335 12626.60 258.52 54766.25 88888.00 2013-12-01 00:02:05.250 335 12626.58 258.48 54766.22 88888.00 2013-12-01 00:02:05.375 335 12626.60 258.45 54766.22 88888.00 2013-12-01 00:02:05.500 335 12626.58 258.45 54766.20 88888.00 2013-12-01 00:02:05.625 335 12626.55 258.45 54766.18 88888.00 2013-12-01 00:02:05.750 335 12626.58 258.48 54766.20 88888.00 2013-12-01 00:02:05.875 335 12626.67 258.45 54766.22 88888.00 2013-12-01 00:02:06.000 335 12626.67 258.45 54766.18 88888.00 2013-12-01 00:02:06.125 335 12626.62 258.45 54766.20 88888.00 2013-12-01 00:02:06.250 335 12626.65 258.48 54766.22 88888.00 2013-12-01 00:02:06.375 335 12626.70 258.50 54766.22 88888.00 2013-12-01 00:02:06.500 335 12626.75 258.50 54766.22 88888.00 2013-12-01 00:02:06.625 335 12626.67 258.45 54766.22 88888.00 2013-12-01 00:02:06.750 335 12626.65 258.43 54766.25 88888.00 2013-12-01 00:02:06.875 335 12626.65 258.45 54766.20 88888.00 2013-12-01 00:02:07.000 335 12626.67 258.45 54766.20 88888.00 2013-12-01 00:02:07.125 335 12626.65 258.48 54766.22 88888.00 2013-12-01 00:02:07.250 335 12626.60 258.50 54766.25 88888.00 2013-12-01 00:02:07.375 335 12626.62 258.50 54766.22 88888.00 2013-12-01 00:02:07.500 335 12626.60 258.48 54766.22 88888.00 2013-12-01 00:02:07.625 335 12626.60 258.48 54766.20 88888.00 2013-12-01 00:02:07.750 335 12626.65 258.50 54766.22 88888.00 2013-12-01 00:02:07.875 335 12626.65 258.50 54766.22 88888.00 2013-12-01 00:02:08.000 335 12626.67 258.50 54766.22 88888.00 2013-12-01 00:02:08.125 335 12626.70 258.50 54766.20 88888.00 2013-12-01 00:02:08.250 335 12626.62 258.50 54766.22 88888.00 2013-12-01 00:02:08.375 335 12626.60 258.50 54766.22 88888.00 2013-12-01 00:02:08.500 335 12626.62 258.52 54766.22 88888.00 2013-12-01 00:02:08.625 335 12626.67 258.52 54766.20 88888.00 2013-12-01 00:02:08.750 335 12626.65 258.52 54766.20 88888.00 2013-12-01 00:02:08.875 335 12626.70 258.50 54766.18 88888.00 2013-12-01 00:02:09.000 335 12626.67 258.48 54766.20 88888.00 2013-12-01 00:02:09.125 335 12626.73 258.50 54766.18 88888.00 2013-12-01 00:02:09.250 335 12626.73 258.50 54766.20 88888.00 2013-12-01 00:02:09.375 335 12626.70 258.52 54766.20 88888.00 2013-12-01 00:02:09.500 335 12626.65 258.55 54766.18 88888.00 2013-12-01 00:02:09.625 335 12626.65 258.52 54766.20 88888.00 2013-12-01 00:02:09.750 335 12626.65 258.52 54766.20 88888.00 2013-12-01 00:02:09.875 335 12626.67 258.55 54766.20 88888.00 2013-12-01 00:02:10.000 335 12626.62 258.50 54766.15 88888.00 2013-12-01 00:02:10.125 335 12626.60 258.52 54766.18 88888.00 2013-12-01 00:02:10.250 335 12626.58 258.50 54766.20 88888.00 2013-12-01 00:02:10.375 335 12626.62 258.52 54766.20 88888.00 2013-12-01 00:02:10.500 335 12626.67 258.50 54766.18 88888.00 2013-12-01 00:02:10.625 335 12626.70 258.50 54766.18 88888.00 2013-12-01 00:02:10.750 335 12626.70 258.55 54766.18 88888.00 2013-12-01 00:02:10.875 335 12626.67 258.52 54766.18 88888.00 2013-12-01 00:02:11.000 335 12626.70 258.55 54766.15 88888.00 2013-12-01 00:02:11.125 335 12626.70 258.52 54766.15 88888.00 2013-12-01 00:02:11.250 335 12626.70 258.52 54766.15 88888.00 2013-12-01 00:02:11.375 335 12626.73 258.48 54766.10 88888.00 2013-12-01 00:02:11.500 335 12626.77 258.48 54766.12 88888.00 2013-12-01 00:02:11.625 335 12626.73 258.52 54766.18 88888.00 2013-12-01 00:02:11.750 335 12626.67 258.57 54766.18 88888.00 2013-12-01 00:02:11.875 335 12626.67 258.57 54766.12 88888.00 2013-12-01 00:02:12.000 335 12626.73 258.52 54766.10 88888.00 2013-12-01 00:02:12.125 335 12626.73 258.50 54766.12 88888.00 2013-12-01 00:02:12.250 335 12626.67 258.50 54766.10 88888.00 2013-12-01 00:02:12.375 335 12626.67 258.50 54766.10 88888.00 2013-12-01 00:02:12.500 335 12626.70 258.55 54766.10 88888.00 2013-12-01 00:02:12.625 335 12626.70 258.55 54766.12 88888.00 2013-12-01 00:02:12.750 335 12626.67 258.55 54766.15 88888.00 2013-12-01 00:02:12.875 335 12626.65 258.57 54766.12 88888.00 2013-12-01 00:02:13.000 335 12626.65 258.55 54766.10 88888.00 2013-12-01 00:02:13.125 335 12626.73 258.52 54766.12 88888.00 2013-12-01 00:02:13.250 335 12626.73 258.52 54766.15 88888.00 2013-12-01 00:02:13.375 335 12626.70 258.57 54766.12 88888.00 2013-12-01 00:02:13.500 335 12626.67 258.52 54766.10 88888.00 2013-12-01 00:02:13.625 335 12626.67 258.55 54766.10 88888.00 2013-12-01 00:02:13.750 335 12626.65 258.57 54766.12 88888.00 2013-12-01 00:02:13.875 335 12626.67 258.57 54766.10 88888.00 2013-12-01 00:02:14.000 335 12626.67 258.57 54766.07 88888.00 2013-12-01 00:02:14.125 335 12626.67 258.57 54766.07 88888.00 2013-12-01 00:02:14.250 335 12626.67 258.57 54766.10 88888.00 2013-12-01 00:02:14.375 335 12626.67 258.57 54766.10 88888.00 2013-12-01 00:02:14.500 335 12626.67 258.57 54766.10 88888.00 2013-12-01 00:02:14.625 335 12626.75 258.57 54766.07 88888.00 2013-12-01 00:02:14.750 335 12626.75 258.55 54766.03 88888.00 2013-12-01 00:02:14.875 335 12626.75 258.52 54766.05 88888.00 2013-12-01 00:02:15.000 335 12626.73 258.52 54766.05 88888.00 2013-12-01 00:02:15.125 335 12626.70 258.52 54766.07 88888.00 2013-12-01 00:02:15.250 335 12626.67 258.50 54766.07 88888.00 2013-12-01 00:02:15.375 335 12626.70 258.50 54766.05 88888.00 2013-12-01 00:02:15.500 335 12626.70 258.52 54766.07 88888.00 2013-12-01 00:02:15.625 335 12626.70 258.52 54766.05 88888.00 2013-12-01 00:02:15.750 335 12626.70 258.52 54766.05 88888.00 2013-12-01 00:02:15.875 335 12626.75 258.55 54766.05 88888.00 2013-12-01 00:02:16.000 335 12626.80 258.52 54766.03 88888.00 2013-12-01 00:02:16.125 335 12626.73 258.55 54766.03 88888.00 2013-12-01 00:02:16.250 335 12626.60 258.55 54766.03 88888.00 2013-12-01 00:02:16.375 335 12626.67 258.57 54766.00 88888.00 2013-12-01 00:02:16.500 335 12626.67 258.57 54766.03 88888.00 2013-12-01 00:02:16.625 335 12626.65 258.55 54766.05 88888.00 2013-12-01 00:02:16.750 335 12626.60 258.57 54766.03 88888.00 2013-12-01 00:02:16.875 335 12626.58 258.57 54766.05 88888.00 2013-12-01 00:02:17.000 335 12626.60 258.60 54766.03 88888.00 2013-12-01 00:02:17.125 335 12626.73 258.60 54766.03 88888.00 2013-12-01 00:02:17.250 335 12626.67 258.60 54766.05 88888.00 2013-12-01 00:02:17.375 335 12626.67 258.60 54766.03 88888.00 2013-12-01 00:02:17.500 335 12626.67 258.57 54766.03 88888.00 2013-12-01 00:02:17.625 335 12626.67 258.57 54766.00 88888.00 2013-12-01 00:02:17.750 335 12626.73 258.57 54765.97 88888.00 2013-12-01 00:02:17.875 335 12626.77 258.57 54766.00 88888.00 2013-12-01 00:02:18.000 335 12626.75 258.55 54765.97 88888.00 2013-12-01 00:02:18.125 335 12626.73 258.57 54766.00 88888.00 2013-12-01 00:02:18.250 335 12626.73 258.55 54766.00 88888.00 2013-12-01 00:02:18.375 335 12626.75 258.57 54765.97 88888.00 2013-12-01 00:02:18.500 335 12626.77 258.55 54765.97 88888.00 2013-12-01 00:02:18.625 335 12626.73 258.55 54765.97 88888.00 2013-12-01 00:02:18.750 335 12626.73 258.57 54766.00 88888.00 2013-12-01 00:02:18.875 335 12626.77 258.60 54765.97 88888.00 2013-12-01 00:02:19.000 335 12626.80 258.57 54765.97 88888.00 2013-12-01 00:02:19.125 335 12626.77 258.60 54765.95 88888.00 2013-12-01 00:02:19.250 335 12626.67 258.60 54766.00 88888.00 2013-12-01 00:02:19.375 335 12626.70 258.60 54766.00 88888.00 2013-12-01 00:02:19.500 335 12626.73 258.60 54766.00 88888.00 2013-12-01 00:02:19.625 335 12626.73 258.57 54765.97 88888.00 2013-12-01 00:02:19.750 335 12626.73 258.55 54765.97 88888.00 2013-12-01 00:02:19.875 335 12626.73 258.50 54765.95 88888.00 2013-12-01 00:02:20.000 335 12626.73 258.50 54765.95 88888.00 2013-12-01 00:02:20.125 335 12626.70 258.55 54765.95 88888.00 2013-12-01 00:02:20.250 335 12626.62 258.55 54765.97 88888.00 2013-12-01 00:02:20.375 335 12626.60 258.55 54765.97 88888.00 2013-12-01 00:02:20.500 335 12626.62 258.52 54765.97 88888.00 2013-12-01 00:02:20.625 335 12626.65 258.57 54765.95 88888.00 2013-12-01 00:02:20.750 335 12626.62 258.55 54765.95 88888.00 2013-12-01 00:02:20.875 335 12626.67 258.57 54765.93 88888.00 2013-12-01 00:02:21.000 335 12626.80 258.57 54765.93 88888.00 2013-12-01 00:02:21.125 335 12626.83 258.60 54765.90 88888.00 2013-12-01 00:02:21.250 335 12626.77 258.57 54765.88 88888.00 2013-12-01 00:02:21.375 335 12626.73 258.57 54765.90 88888.00 2013-12-01 00:02:21.500 335 12626.73 258.60 54765.90 88888.00 2013-12-01 00:02:21.625 335 12626.77 258.62 54765.85 88888.00 2013-12-01 00:02:21.750 335 12626.80 258.60 54765.88 88888.00 2013-12-01 00:02:21.875 335 12626.77 258.57 54765.90 88888.00 2013-12-01 00:02:22.000 335 12626.80 258.55 54765.93 88888.00 2013-12-01 00:02:22.125 335 12626.85 258.55 54765.93 88888.00 2013-12-01 00:02:22.250 335 12626.83 258.52 54765.93 88888.00 2013-12-01 00:02:22.375 335 12626.85 258.55 54765.90 88888.00 2013-12-01 00:02:22.500 335 12626.80 258.55 54765.93 88888.00 2013-12-01 00:02:22.625 335 12626.73 258.55 54765.90 88888.00 2013-12-01 00:02:22.750 335 12626.73 258.50 54765.90 88888.00 2013-12-01 00:02:22.875 335 12626.75 258.52 54765.93 88888.00 2013-12-01 00:02:23.000 335 12626.83 258.52 54765.90 88888.00 2013-12-01 00:02:23.125 335 12626.80 258.52 54765.90 88888.00 2013-12-01 00:02:23.250 335 12626.73 258.52 54765.88 88888.00 2013-12-01 00:02:23.375 335 12626.75 258.55 54765.90 88888.00 2013-12-01 00:02:23.500 335 12626.77 258.52 54765.90 88888.00 2013-12-01 00:02:23.625 335 12626.83 258.50 54765.90 88888.00 2013-12-01 00:02:23.750 335 12626.83 258.52 54765.90 88888.00 2013-12-01 00:02:23.875 335 12626.90 258.52 54765.90 88888.00 2013-12-01 00:02:24.000 335 12626.90 258.50 54765.85 88888.00 2013-12-01 00:02:24.125 335 12626.98 258.52 54765.88 88888.00 2013-12-01 00:02:24.250 335 12626.90 258.50 54765.85 88888.00 2013-12-01 00:02:24.375 335 12626.90 258.50 54765.85 88888.00 2013-12-01 00:02:24.500 335 12626.95 258.52 54765.88 88888.00 2013-12-01 00:02:24.625 335 12627.02 258.50 54765.85 88888.00 2013-12-01 00:02:24.750 335 12626.92 258.50 54765.85 88888.00 2013-12-01 00:02:24.875 335 12626.98 258.50 54765.85 88888.00 2013-12-01 00:02:25.000 335 12626.98 258.52 54765.85 88888.00 2013-12-01 00:02:25.125 335 12626.90 258.52 54765.82 88888.00 2013-12-01 00:02:25.250 335 12626.80 258.50 54765.85 88888.00 2013-12-01 00:02:25.375 335 12626.85 258.52 54765.88 88888.00 2013-12-01 00:02:25.500 335 12626.88 258.50 54765.88 88888.00 2013-12-01 00:02:25.625 335 12626.92 258.52 54765.85 88888.00 2013-12-01 00:02:25.750 335 12627.00 258.48 54765.82 88888.00 2013-12-01 00:02:25.875 335 12627.00 258.50 54765.82 88888.00 2013-12-01 00:02:26.000 335 12626.98 258.52 54765.82 88888.00 2013-12-01 00:02:26.125 335 12626.95 258.50 54765.85 88888.00 2013-12-01 00:02:26.250 335 12626.90 258.43 54765.82 88888.00 2013-12-01 00:02:26.375 335 12626.88 258.48 54765.82 88888.00 2013-12-01 00:02:26.500 335 12626.88 258.45 54765.80 88888.00 2013-12-01 00:02:26.625 335 12626.98 258.48 54765.80 88888.00 2013-12-01 00:02:26.750 335 12627.02 258.48 54765.80 88888.00 2013-12-01 00:02:26.875 335 12627.00 258.45 54765.80 88888.00 2013-12-01 00:02:27.000 335 12626.92 258.48 54765.80 88888.00 2013-12-01 00:02:27.125 335 12626.92 258.48 54765.80 88888.00 2013-12-01 00:02:27.250 335 12626.95 258.48 54765.80 88888.00 2013-12-01 00:02:27.375 335 12627.08 258.45 54765.80 88888.00 2013-12-01 00:02:27.500 335 12627.08 258.43 54765.78 88888.00 2013-12-01 00:02:27.625 335 12627.02 258.43 54765.80 88888.00 2013-12-01 00:02:27.750 335 12627.00 258.43 54765.78 88888.00 2013-12-01 00:02:27.875 335 12627.00 258.40 54765.78 88888.00 2013-12-01 00:02:28.000 335 12627.00 258.43 54765.80 88888.00 2013-12-01 00:02:28.125 335 12627.05 258.45 54765.80 88888.00 2013-12-01 00:02:28.250 335 12627.00 258.43 54765.75 88888.00 2013-12-01 00:02:28.375 335 12626.98 258.43 54765.75 88888.00 2013-12-01 00:02:28.500 335 12627.02 258.43 54765.75 88888.00 2013-12-01 00:02:28.625 335 12627.02 258.40 54765.78 88888.00 2013-12-01 00:02:28.750 335 12627.05 258.40 54765.78 88888.00 2013-12-01 00:02:28.875 335 12627.08 258.40 54765.78 88888.00 2013-12-01 00:02:29.000 335 12627.08 258.40 54765.75 88888.00 2013-12-01 00:02:29.125 335 12627.08 258.40 54765.78 88888.00 2013-12-01 00:02:29.250 335 12627.05 258.43 54765.80 88888.00 2013-12-01 00:02:29.375 335 12627.10 258.40 54765.75 88888.00 2013-12-01 00:02:29.500 335 12627.02 258.38 54765.72 88888.00 2013-12-01 00:02:29.625 335 12627.00 258.35 54765.75 88888.00 2013-12-01 00:02:29.750 335 12627.05 258.38 54765.75 88888.00 2013-12-01 00:02:29.875 335 12627.15 258.38 54765.78 88888.00 2013-12-01 00:02:30.000 335 12627.12 258.38 54765.72 88888.00 2013-12-01 00:02:30.125 335 12627.05 258.35 54765.72 88888.00 2013-12-01 00:02:30.250 335 12626.98 258.35 54765.75 88888.00 2013-12-01 00:02:30.375 335 12627.02 258.38 54765.72 88888.00 2013-12-01 00:02:30.500 335 12627.08 258.40 54765.75 88888.00 2013-12-01 00:02:30.625 335 12627.12 258.40 54765.70 88888.00 2013-12-01 00:02:30.750 335 12627.05 258.38 54765.72 88888.00 2013-12-01 00:02:30.875 335 12627.00 258.35 54765.72 88888.00 2013-12-01 00:02:31.000 335 12627.02 258.35 54765.72 88888.00 2013-12-01 00:02:31.125 335 12627.10 258.35 54765.72 88888.00 2013-12-01 00:02:31.250 335 12627.12 258.35 54765.72 88888.00 2013-12-01 00:02:31.375 335 12627.15 258.35 54765.72 88888.00 2013-12-01 00:02:31.500 335 12627.15 258.35 54765.72 88888.00 2013-12-01 00:02:31.625 335 12627.17 258.35 54765.72 88888.00 2013-12-01 00:02:31.750 335 12627.20 258.38 54765.70 88888.00 2013-12-01 00:02:31.875 335 12627.17 258.35 54765.70 88888.00 2013-12-01 00:02:32.000 335 12627.17 258.32 54765.70 88888.00 2013-12-01 00:02:32.125 335 12627.20 258.35 54765.70 88888.00 2013-12-01 00:02:32.250 335 12627.20 258.38 54765.75 88888.00 2013-12-01 00:02:32.375 335 12627.23 258.35 54765.70 88888.00 2013-12-01 00:02:32.500 335 12627.23 258.35 54765.72 88888.00 2013-12-01 00:02:32.625 335 12627.20 258.35 54765.72 88888.00 2013-12-01 00:02:32.750 335 12627.23 258.35 54765.72 88888.00 2013-12-01 00:02:32.875 335 12627.23 258.35 54765.72 88888.00 2013-12-01 00:02:33.000 335 12627.20 258.32 54765.72 88888.00 2013-12-01 00:02:33.125 335 12627.23 258.30 54765.70 88888.00 2013-12-01 00:02:33.250 335 12627.30 258.32 54765.68 88888.00 2013-12-01 00:02:33.375 335 12627.35 258.32 54765.70 88888.00 2013-12-01 00:02:33.500 335 12627.25 258.32 54765.68 88888.00 2013-12-01 00:02:33.625 335 12627.20 258.30 54765.68 88888.00 2013-12-01 00:02:33.750 335 12627.20 258.30 54765.68 88888.00 2013-12-01 00:02:33.875 335 12627.17 258.30 54765.65 88888.00 2013-12-01 00:02:34.000 335 12627.17 258.30 54765.62 88888.00 2013-12-01 00:02:34.125 335 12627.17 258.30 54765.65 88888.00 2013-12-01 00:02:34.250 335 12627.20 258.25 54765.65 88888.00 2013-12-01 00:02:34.375 335 12627.25 258.25 54765.68 88888.00 2013-12-01 00:02:34.500 335 12627.25 258.25 54765.68 88888.00 2013-12-01 00:02:34.625 335 12627.25 258.25 54765.68 88888.00 2013-12-01 00:02:34.750 335 12627.33 258.25 54765.65 88888.00 2013-12-01 00:02:34.875 335 12627.38 258.23 54765.65 88888.00 2013-12-01 00:02:35.000 335 12627.42 258.23 54765.62 88888.00 2013-12-01 00:02:35.125 335 12627.35 258.25 54765.62 88888.00 2013-12-01 00:02:35.250 335 12627.30 258.23 54765.62 88888.00 2013-12-01 00:02:35.375 335 12627.33 258.23 54765.62 88888.00 2013-12-01 00:02:35.500 335 12627.33 258.20 54765.62 88888.00 2013-12-01 00:02:35.625 335 12627.33 258.20 54765.62 88888.00 2013-12-01 00:02:35.750 335 12627.35 258.20 54765.62 88888.00 2013-12-01 00:02:35.875 335 12627.33 258.18 54765.65 88888.00 2013-12-01 00:02:36.000 335 12627.27 258.18 54765.65 88888.00 2013-12-01 00:02:36.125 335 12627.30 258.23 54765.65 88888.00 2013-12-01 00:02:36.250 335 12627.35 258.20 54765.65 88888.00 2013-12-01 00:02:36.375 335 12627.35 258.20 54765.65 88888.00 2013-12-01 00:02:36.500 335 12627.27 258.20 54765.62 88888.00 2013-12-01 00:02:36.625 335 12627.27 258.20 54765.62 88888.00 2013-12-01 00:02:36.750 335 12627.33 258.20 54765.60 88888.00 2013-12-01 00:02:36.875 335 12627.38 258.23 54765.62 88888.00 2013-12-01 00:02:37.000 335 12627.40 258.25 54765.62 88888.00 2013-12-01 00:02:37.125 335 12627.40 258.23 54765.60 88888.00 2013-12-01 00:02:37.250 335 12627.38 258.20 54765.60 88888.00 2013-12-01 00:02:37.375 335 12627.42 258.20 54765.62 88888.00 2013-12-01 00:02:37.500 335 12627.45 258.23 54765.62 88888.00 2013-12-01 00:02:37.625 335 12627.45 258.23 54765.62 88888.00 2013-12-01 00:02:37.750 335 12627.45 258.18 54765.60 88888.00 2013-12-01 00:02:37.875 335 12627.42 258.20 54765.60 88888.00 2013-12-01 00:02:38.000 335 12627.38 258.23 54765.60 88888.00 2013-12-01 00:02:38.125 335 12627.40 258.25 54765.60 88888.00 2013-12-01 00:02:38.250 335 12627.40 258.23 54765.60 88888.00 2013-12-01 00:02:38.375 335 12627.40 258.20 54765.60 88888.00 2013-12-01 00:02:38.500 335 12627.45 258.20 54765.60 88888.00 2013-12-01 00:02:38.625 335 12627.48 258.20 54765.55 88888.00 2013-12-01 00:02:38.750 335 12627.42 258.18 54765.55 88888.00 2013-12-01 00:02:38.875 335 12627.38 258.20 54765.57 88888.00 2013-12-01 00:02:39.000 335 12627.40 258.20 54765.57 88888.00 2013-12-01 00:02:39.125 335 12627.40 258.20 54765.60 88888.00 2013-12-01 00:02:39.250 335 12627.48 258.20 54765.60 88888.00 2013-12-01 00:02:39.375 335 12627.48 258.20 54765.60 88888.00 2013-12-01 00:02:39.500 335 12627.48 258.20 54765.57 88888.00 2013-12-01 00:02:39.625 335 12627.48 258.18 54765.57 88888.00 2013-12-01 00:02:39.750 335 12627.45 258.20 54765.57 88888.00 2013-12-01 00:02:39.875 335 12627.48 258.15 54765.57 88888.00 2013-12-01 00:02:40.000 335 12627.50 258.15 54765.57 88888.00 2013-12-01 00:02:40.125 335 12627.55 258.20 54765.60 88888.00 2013-12-01 00:02:40.250 335 12627.52 258.18 54765.57 88888.00 2013-12-01 00:02:40.375 335 12627.55 258.18 54765.57 88888.00 2013-12-01 00:02:40.500 335 12627.58 258.15 54765.57 88888.00 2013-12-01 00:02:40.625 335 12627.58 258.18 54765.60 88888.00 2013-12-01 00:02:40.750 335 12627.58 258.20 54765.57 88888.00 2013-12-01 00:02:40.875 335 12627.52 258.15 54765.57 88888.00 2013-12-01 00:02:41.000 335 12627.50 258.12 54765.55 88888.00 2013-12-01 00:02:41.125 335 12627.60 258.12 54765.55 88888.00 2013-12-01 00:02:41.250 335 12627.62 258.15 54765.55 88888.00 2013-12-01 00:02:41.375 335 12627.65 258.18 54765.57 88888.00 2013-12-01 00:02:41.500 335 12627.67 258.20 54765.57 88888.00 2013-12-01 00:02:41.625 335 12627.65 258.18 54765.57 88888.00 2013-12-01 00:02:41.750 335 12627.65 258.15 54765.57 88888.00 2013-12-01 00:02:41.875 335 12627.60 258.12 54765.57 88888.00 2013-12-01 00:02:42.000 335 12627.65 258.15 54765.55 88888.00 2013-12-01 00:02:42.125 335 12627.67 258.18 54765.55 88888.00 2013-12-01 00:02:42.250 335 12627.73 258.20 54765.57 88888.00 2013-12-01 00:02:42.375 335 12627.77 258.20 54765.55 88888.00 2013-12-01 00:02:42.500 335 12627.75 258.23 54765.53 88888.00 2013-12-01 00:02:42.625 335 12627.73 258.25 54765.55 88888.00 2013-12-01 00:02:42.750 335 12627.73 258.25 54765.55 88888.00 2013-12-01 00:02:42.875 335 12627.70 258.23 54765.57 88888.00 2013-12-01 00:02:43.000 335 12627.73 258.20 54765.53 88888.00 2013-12-01 00:02:43.125 335 12627.73 258.18 54765.53 88888.00 2013-12-01 00:02:43.250 335 12627.75 258.20 54765.53 88888.00 2013-12-01 00:02:43.375 335 12627.75 258.20 54765.53 88888.00 2013-12-01 00:02:43.500 335 12627.80 258.23 54765.53 88888.00 2013-12-01 00:02:43.625 335 12627.80 258.23 54765.53 88888.00 2013-12-01 00:02:43.750 335 12627.75 258.18 54765.53 88888.00 2013-12-01 00:02:43.875 335 12627.70 258.20 54765.50 88888.00 2013-12-01 00:02:44.000 335 12627.75 258.18 54765.47 88888.00 2013-12-01 00:02:44.125 335 12627.80 258.18 54765.50 88888.00 2013-12-01 00:02:44.250 335 12627.75 258.15 54765.50 88888.00 2013-12-01 00:02:44.375 335 12627.83 258.20 54765.53 88888.00 2013-12-01 00:02:44.500 335 12627.83 258.23 54765.53 88888.00 2013-12-01 00:02:44.625 335 12627.83 258.20 54765.50 88888.00 2013-12-01 00:02:44.750 335 12627.83 258.20 54765.50 88888.00 2013-12-01 00:02:44.875 335 12627.80 258.18 54765.47 88888.00 2013-12-01 00:02:45.000 335 12627.80 258.20 54765.45 88888.00 2013-12-01 00:02:45.125 335 12627.83 258.20 54765.45 88888.00 2013-12-01 00:02:45.250 335 12627.88 258.18 54765.47 88888.00 2013-12-01 00:02:45.375 335 12627.90 258.23 54765.47 88888.00 2013-12-01 00:02:45.500 335 12627.88 258.20 54765.47 88888.00 2013-12-01 00:02:45.625 335 12627.88 258.15 54765.50 88888.00 2013-12-01 00:02:45.750 335 12627.88 258.15 54765.47 88888.00 2013-12-01 00:02:45.875 335 12627.88 258.15 54765.47 88888.00 2013-12-01 00:02:46.000 335 12627.88 258.18 54765.47 88888.00 2013-12-01 00:02:46.125 335 12627.92 258.20 54765.47 88888.00 2013-12-01 00:02:46.250 335 12627.90 258.18 54765.47 88888.00 2013-12-01 00:02:46.375 335 12627.88 258.18 54765.50 88888.00 2013-12-01 00:02:46.500 335 12627.88 258.18 54765.50 88888.00 2013-12-01 00:02:46.625 335 12627.92 258.20 54765.53 88888.00 2013-12-01 00:02:46.750 335 12627.92 258.20 54765.50 88888.00 2013-12-01 00:02:46.875 335 12627.88 258.20 54765.50 88888.00 2013-12-01 00:02:47.000 335 12627.88 258.20 54765.50 88888.00 2013-12-01 00:02:47.125 335 12627.90 258.18 54765.50 88888.00 2013-12-01 00:02:47.250 335 12627.95 258.20 54765.50 88888.00 2013-12-01 00:02:47.375 335 12627.95 258.20 54765.47 88888.00 2013-12-01 00:02:47.500 335 12627.90 258.20 54765.45 88888.00 2013-12-01 00:02:47.625 335 12627.85 258.23 54765.45 88888.00 2013-12-01 00:02:47.750 335 12627.88 258.23 54765.47 88888.00 2013-12-01 00:02:47.875 335 12627.92 258.27 54765.47 88888.00 2013-12-01 00:02:48.000 335 12627.98 258.25 54765.47 88888.00 2013-12-01 00:02:48.125 335 12627.92 258.23 54765.47 88888.00 2013-12-01 00:02:48.250 335 12627.92 258.23 54765.47 88888.00 2013-12-01 00:02:48.375 335 12627.98 258.25 54765.45 88888.00 2013-12-01 00:02:48.500 335 12628.00 258.23 54765.45 88888.00 2013-12-01 00:02:48.625 335 12628.00 258.25 54765.45 88888.00 2013-12-01 00:02:48.750 335 12627.95 258.25 54765.43 88888.00 2013-12-01 00:02:48.875 335 12628.00 258.23 54765.47 88888.00 2013-12-01 00:02:49.000 335 12628.02 258.23 54765.50 88888.00 2013-12-01 00:02:49.125 335 12627.98 258.23 54765.50 88888.00 2013-12-01 00:02:49.250 335 12627.92 258.20 54765.47 88888.00 2013-12-01 00:02:49.375 335 12627.95 258.18 54765.47 88888.00 2013-12-01 00:02:49.500 335 12627.98 258.20 54765.47 88888.00 2013-12-01 00:02:49.625 335 12628.02 258.23 54765.47 88888.00 2013-12-01 00:02:49.750 335 12628.08 258.25 54765.47 88888.00 2013-12-01 00:02:49.875 335 12628.05 258.25 54765.47 88888.00 2013-12-01 00:02:50.000 335 12628.00 258.23 54765.45 88888.00 2013-12-01 00:02:50.125 335 12627.98 258.23 54765.45 88888.00 2013-12-01 00:02:50.250 335 12627.98 258.20 54765.47 88888.00 2013-12-01 00:02:50.375 335 12627.98 258.23 54765.47 88888.00 2013-12-01 00:02:50.500 335 12628.02 258.23 54765.50 88888.00 2013-12-01 00:02:50.625 335 12628.02 258.23 54765.50 88888.00 2013-12-01 00:02:50.750 335 12628.00 258.25 54765.47 88888.00 2013-12-01 00:02:50.875 335 12628.05 258.25 54765.45 88888.00 2013-12-01 00:02:51.000 335 12628.10 258.25 54765.43 88888.00 2013-12-01 00:02:51.125 335 12628.12 258.25 54765.45 88888.00 2013-12-01 00:02:51.250 335 12628.08 258.25 54765.43 88888.00 2013-12-01 00:02:51.375 335 12628.02 258.25 54765.40 88888.00 2013-12-01 00:02:51.500 335 12628.02 258.27 54765.40 88888.00 2013-12-01 00:02:51.625 335 12628.10 258.27 54765.40 88888.00 2013-12-01 00:02:51.750 335 12628.10 258.30 54765.40 88888.00 2013-12-01 00:02:51.875 335 12628.15 258.30 54765.40 88888.00 2013-12-01 00:02:52.000 335 12628.12 258.27 54765.40 88888.00 2013-12-01 00:02:52.125 335 12628.08 258.27 54765.43 88888.00 2013-12-01 00:02:52.250 335 12628.05 258.25 54765.43 88888.00 2013-12-01 00:02:52.375 335 12628.05 258.30 54765.43 88888.00 2013-12-01 00:02:52.500 335 12628.02 258.32 54765.40 88888.00 2013-12-01 00:02:52.625 335 12628.02 258.30 54765.43 88888.00 2013-12-01 00:02:52.750 335 12628.08 258.30 54765.43 88888.00 2013-12-01 00:02:52.875 335 12628.08 258.30 54765.43 88888.00 2013-12-01 00:02:53.000 335 12628.02 258.27 54765.40 88888.00 2013-12-01 00:02:53.125 335 12628.02 258.30 54765.40 88888.00 2013-12-01 00:02:53.250 335 12628.02 258.30 54765.43 88888.00 2013-12-01 00:02:53.375 335 12628.05 258.30 54765.43 88888.00 2013-12-01 00:02:53.500 335 12628.05 258.30 54765.40 88888.00 2013-12-01 00:02:53.625 335 12628.02 258.27 54765.38 88888.00 2013-12-01 00:02:53.750 335 12628.08 258.27 54765.38 88888.00 2013-12-01 00:02:53.875 335 12628.08 258.25 54765.38 88888.00 2013-12-01 00:02:54.000 335 12628.08 258.27 54765.40 88888.00 2013-12-01 00:02:54.125 335 12628.15 258.30 54765.43 88888.00 2013-12-01 00:02:54.250 335 12628.15 258.32 54765.43 88888.00 2013-12-01 00:02:54.375 335 12628.20 258.32 54765.43 88888.00 2013-12-01 00:02:54.500 335 12628.20 258.30 54765.40 88888.00 2013-12-01 00:02:54.625 335 12628.15 258.30 54765.38 88888.00 2013-12-01 00:02:54.750 335 12628.15 258.32 54765.40 88888.00 2013-12-01 00:02:54.875 335 12628.17 258.30 54765.40 88888.00 2013-12-01 00:02:55.000 335 12628.15 258.30 54765.38 88888.00 2013-12-01 00:02:55.125 335 12628.08 258.30 54765.43 88888.00 2013-12-01 00:02:55.250 335 12628.12 258.32 54765.45 88888.00 2013-12-01 00:02:55.375 335 12628.12 258.30 54765.43 88888.00 2013-12-01 00:02:55.500 335 12628.17 258.30 54765.40 88888.00 2013-12-01 00:02:55.625 335 12628.17 258.32 54765.40 88888.00 2013-12-01 00:02:55.750 335 12628.17 258.30 54765.40 88888.00 2013-12-01 00:02:55.875 335 12628.12 258.32 54765.40 88888.00 2013-12-01 00:02:56.000 335 12628.12 258.32 54765.40 88888.00 2013-12-01 00:02:56.125 335 12628.17 258.32 54765.43 88888.00 2013-12-01 00:02:56.250 335 12628.17 258.32 54765.40 88888.00 2013-12-01 00:02:56.375 335 12628.20 258.32 54765.40 88888.00 2013-12-01 00:02:56.500 335 12628.23 258.32 54765.43 88888.00 2013-12-01 00:02:56.625 335 12628.23 258.32 54765.40 88888.00 2013-12-01 00:02:56.750 335 12628.20 258.35 54765.40 88888.00 2013-12-01 00:02:56.875 335 12628.17 258.35 54765.38 88888.00 2013-12-01 00:02:57.000 335 12628.27 258.32 54765.38 88888.00 2013-12-01 00:02:57.125 335 12628.33 258.35 54765.40 88888.00 2013-12-01 00:02:57.250 335 12628.23 258.32 54765.40 88888.00 2013-12-01 00:02:57.375 335 12628.15 258.32 54765.38 88888.00 2013-12-01 00:02:57.500 335 12628.15 258.35 54765.38 88888.00 2013-12-01 00:02:57.625 335 12628.15 258.35 54765.38 88888.00 2013-12-01 00:02:57.750 335 12628.20 258.35 54765.38 88888.00 2013-12-01 00:02:57.875 335 12628.17 258.40 54765.38 88888.00 2013-12-01 00:02:58.000 335 12628.20 258.35 54765.43 88888.00 2013-12-01 00:02:58.125 335 12628.23 258.38 54765.40 88888.00 2013-12-01 00:02:58.250 335 12628.20 258.35 54765.40 88888.00 2013-12-01 00:02:58.375 335 12628.23 258.38 54765.40 88888.00 2013-12-01 00:02:58.500 335 12628.17 258.38 54765.43 88888.00 2013-12-01 00:02:58.625 335 12628.15 258.40 54765.43 88888.00 2013-12-01 00:02:58.750 335 12628.12 258.38 54765.40 88888.00 2013-12-01 00:02:58.875 335 12628.15 258.38 54765.40 88888.00 2013-12-01 00:02:59.000 335 12628.20 258.38 54765.43 88888.00 2013-12-01 00:02:59.125 335 12628.23 258.38 54765.43 88888.00 2013-12-01 00:02:59.250 335 12628.23 258.38 54765.40 88888.00 2013-12-01 00:02:59.375 335 12628.20 258.40 54765.40 88888.00 2013-12-01 00:02:59.500 335 12628.23 258.40 54765.38 88888.00 2013-12-01 00:02:59.625 335 12628.17 258.40 54765.38 88888.00 2013-12-01 00:02:59.750 335 12628.15 258.43 54765.40 88888.00 2013-12-01 00:02:59.875 335 12628.15 258.43 54765.38 88888.00 2013-12-01 00:03:00.000 335 12628.23 258.38 54765.35 88888.00 2013-12-01 00:03:00.125 335 12628.33 258.40 54765.38 88888.00 2013-12-01 00:03:00.250 335 12628.30 258.40 54765.35 88888.00 2013-12-01 00:03:00.375 335 12628.23 258.40 54765.35 88888.00 2013-12-01 00:03:00.500 335 12628.25 258.43 54765.38 88888.00 2013-12-01 00:03:00.625 335 12628.30 258.45 54765.38 88888.00 2013-12-01 00:03:00.750 335 12628.27 258.43 54765.38 88888.00 2013-12-01 00:03:00.875 335 12628.25 258.43 54765.38 88888.00 2013-12-01 00:03:01.000 335 12628.23 258.45 54765.35 88888.00 2013-12-01 00:03:01.125 335 12628.20 258.45 54765.40 88888.00 2013-12-01 00:03:01.250 335 12628.20 258.45 54765.40 88888.00 2013-12-01 00:03:01.375 335 12628.20 258.45 54765.38 88888.00 2013-12-01 00:03:01.500 335 12628.25 258.45 54765.38 88888.00 2013-12-01 00:03:01.625 335 12628.27 258.48 54765.40 88888.00 2013-12-01 00:03:01.750 335 12628.20 258.45 54765.40 88888.00 2013-12-01 00:03:01.875 335 12628.15 258.48 54765.40 88888.00 2013-12-01 00:03:02.000 335 12628.17 258.48 54765.38 88888.00 2013-12-01 00:03:02.125 335 12628.17 258.48 54765.40 88888.00 2013-12-01 00:03:02.250 335 12628.17 258.45 54765.40 88888.00 2013-12-01 00:03:02.375 335 12628.20 258.43 54765.38 88888.00 2013-12-01 00:03:02.500 335 12628.17 258.45 54765.38 88888.00 2013-12-01 00:03:02.625 335 12628.20 258.48 54765.38 88888.00 2013-12-01 00:03:02.750 335 12628.17 258.48 54765.40 88888.00 2013-12-01 00:03:02.875 335 12628.15 258.48 54765.40 88888.00 2013-12-01 00:03:03.000 335 12628.15 258.52 54765.40 88888.00 2013-12-01 00:03:03.125 335 12628.15 258.50 54765.40 88888.00 2013-12-01 00:03:03.250 335 12628.15 258.50 54765.40 88888.00 2013-12-01 00:03:03.375 335 12628.15 258.50 54765.40 88888.00 2013-12-01 00:03:03.500 335 12628.12 258.52 54765.38 88888.00 2013-12-01 00:03:03.625 335 12628.17 258.48 54765.38 88888.00 2013-12-01 00:03:03.750 335 12628.25 258.50 54765.38 88888.00 2013-12-01 00:03:03.875 335 12628.20 258.55 54765.38 88888.00 2013-12-01 00:03:04.000 335 12628.12 258.52 54765.38 88888.00 2013-12-01 00:03:04.125 335 12628.12 258.52 54765.40 88888.00 2013-12-01 00:03:04.250 335 12628.17 258.50 54765.40 88888.00 2013-12-01 00:03:04.375 335 12628.20 258.55 54765.40 88888.00 2013-12-01 00:03:04.500 335 12628.30 258.57 54765.40 88888.00 2013-12-01 00:03:04.625 335 12628.35 258.57 54765.40 88888.00 2013-12-01 00:03:04.750 335 12628.30 258.55 54765.40 88888.00 2013-12-01 00:03:04.875 335 12628.25 258.57 54765.40 88888.00 2013-12-01 00:03:05.000 335 12628.27 258.57 54765.40 88888.00 2013-12-01 00:03:05.125 335 12628.25 258.55 54765.38 88888.00 2013-12-01 00:03:05.250 335 12628.23 258.57 54765.40 88888.00 2013-12-01 00:03:05.375 335 12628.25 258.55 54765.40 88888.00 2013-12-01 00:03:05.500 335 12628.30 258.57 54765.40 88888.00 2013-12-01 00:03:05.625 335 12628.27 258.60 54765.40 88888.00 2013-12-01 00:03:05.750 335 12628.27 258.57 54765.40 88888.00 2013-12-01 00:03:05.875 335 12628.23 258.57 54765.40 88888.00 2013-12-01 00:03:06.000 335 12628.20 258.55 54765.38 88888.00 2013-12-01 00:03:06.125 335 12628.23 258.57 54765.43 88888.00 2013-12-01 00:03:06.250 335 12628.33 258.60 54765.43 88888.00 2013-12-01 00:03:06.375 335 12628.33 258.62 54765.43 88888.00 2013-12-01 00:03:06.500 335 12628.23 258.60 54765.43 88888.00 2013-12-01 00:03:06.625 335 12628.15 258.65 54765.43 88888.00 2013-12-01 00:03:06.750 335 12628.17 258.62 54765.40 88888.00 2013-12-01 00:03:06.875 335 12628.15 258.62 54765.43 88888.00 2013-12-01 00:03:07.000 335 12628.15 258.60 54765.43 88888.00 2013-12-01 00:03:07.125 335 12628.17 258.60 54765.40 88888.00 2013-12-01 00:03:07.250 335 12628.12 258.60 54765.43 88888.00 2013-12-01 00:03:07.375 335 12628.12 258.62 54765.43 88888.00 2013-12-01 00:03:07.500 335 12628.15 258.68 54765.45 88888.00 2013-12-01 00:03:07.625 335 12628.12 258.68 54765.43 88888.00 2013-12-01 00:03:07.750 335 12628.10 258.65 54765.43 88888.00 2013-12-01 00:03:07.875 335 12628.12 258.68 54765.43 88888.00 2013-12-01 00:03:08.000 335 12628.15 258.68 54765.43 88888.00 2013-12-01 00:03:08.125 335 12628.15 258.65 54765.43 88888.00 2013-12-01 00:03:08.250 335 12628.17 258.65 54765.40 88888.00 2013-12-01 00:03:08.375 335 12628.15 258.62 54765.38 88888.00 2013-12-01 00:03:08.500 335 12628.15 258.68 54765.40 88888.00 2013-12-01 00:03:08.625 335 12628.20 258.70 54765.43 88888.00 2013-12-01 00:03:08.750 335 12628.23 258.70 54765.40 88888.00 2013-12-01 00:03:08.875 335 12628.23 258.70 54765.40 88888.00 2013-12-01 00:03:09.000 335 12628.23 258.68 54765.40 88888.00 2013-12-01 00:03:09.125 335 12628.23 258.70 54765.40 88888.00 2013-12-01 00:03:09.250 335 12628.15 258.68 54765.38 88888.00 2013-12-01 00:03:09.375 335 12628.20 258.70 54765.38 88888.00 2013-12-01 00:03:09.500 335 12628.23 258.70 54765.38 88888.00 2013-12-01 00:03:09.625 335 12628.25 258.68 54765.40 88888.00 2013-12-01 00:03:09.750 335 12628.23 258.68 54765.40 88888.00 2013-12-01 00:03:09.875 335 12628.23 258.68 54765.40 88888.00 2013-12-01 00:03:10.000 335 12628.20 258.70 54765.40 88888.00 2013-12-01 00:03:10.125 335 12628.23 258.73 54765.40 88888.00 2013-12-01 00:03:10.250 335 12628.15 258.68 54765.40 88888.00 2013-12-01 00:03:10.375 335 12628.12 258.70 54765.43 88888.00 2013-12-01 00:03:10.500 335 12628.12 258.70 54765.43 88888.00 2013-12-01 00:03:10.625 335 12628.15 258.70 54765.45 88888.00 2013-12-01 00:03:10.750 335 12628.15 258.70 54765.43 88888.00 2013-12-01 00:03:10.875 335 12628.12 258.75 54765.45 88888.00 2013-12-01 00:03:11.000 335 12628.10 258.75 54765.43 88888.00 2013-12-01 00:03:11.125 335 12628.12 258.75 54765.40 88888.00 2013-12-01 00:03:11.250 335 12628.12 258.75 54765.40 88888.00 2013-12-01 00:03:11.375 335 12628.08 258.75 54765.43 88888.00 2013-12-01 00:03:11.500 335 12628.02 258.73 54765.40 88888.00 2013-12-01 00:03:11.625 335 12628.02 258.73 54765.38 88888.00 2013-12-01 00:03:11.750 335 12628.08 258.68 54765.32 88888.00 2013-12-01 00:03:11.875 335 12628.02 258.62 54765.28 88888.00 2013-12-01 00:03:12.000 335 12628.08 258.70 54765.38 88888.00 2013-12-01 00:03:12.125 335 12628.17 258.77 54765.43 88888.00 2013-12-01 00:03:12.250 335 12628.10 258.75 54765.43 88888.00 2013-12-01 00:03:12.375 335 12628.12 258.80 54765.43 88888.00 2013-12-01 00:03:12.500 335 12628.15 258.77 54765.40 88888.00 2013-12-01 00:03:12.625 335 12628.17 258.77 54765.43 88888.00 2013-12-01 00:03:12.750 335 12628.17 258.80 54765.40 88888.00 2013-12-01 00:03:12.875 335 12628.20 258.80 54765.43 88888.00 2013-12-01 00:03:13.000 335 12628.25 258.82 54765.43 88888.00 2013-12-01 00:03:13.125 335 12628.20 258.85 54765.43 88888.00 2013-12-01 00:03:13.250 335 12628.12 258.80 54765.45 88888.00 2013-12-01 00:03:13.375 335 12628.15 258.77 54765.43 88888.00 2013-12-01 00:03:13.500 335 12628.17 258.77 54765.45 88888.00 2013-12-01 00:03:13.625 335 12628.17 258.82 54765.45 88888.00 2013-12-01 00:03:13.750 335 12628.12 258.80 54765.45 88888.00 2013-12-01 00:03:13.875 335 12628.10 258.82 54765.43 88888.00 2013-12-01 00:03:14.000 335 12628.08 258.82 54765.40 88888.00 2013-12-01 00:03:14.125 335 12628.05 258.82 54765.43 88888.00 2013-12-01 00:03:14.250 335 12628.02 258.77 54765.43 88888.00 2013-12-01 00:03:14.375 335 12628.05 258.77 54765.43 88888.00 2013-12-01 00:03:14.500 335 12628.12 258.77 54765.40 88888.00 2013-12-01 00:03:14.625 335 12628.12 258.77 54765.43 88888.00 2013-12-01 00:03:14.750 335 12628.10 258.82 54765.43 88888.00 2013-12-01 00:03:14.875 335 12628.10 258.85 54765.43 88888.00 2013-12-01 00:03:15.000 335 12628.08 258.82 54765.40 88888.00 2013-12-01 00:03:15.125 335 12628.08 258.80 54765.43 88888.00 2013-12-01 00:03:15.250 335 12628.15 258.82 54765.45 88888.00 2013-12-01 00:03:15.375 335 12628.12 258.85 54765.45 88888.00 2013-12-01 00:03:15.500 335 12628.12 258.88 54765.45 88888.00 2013-12-01 00:03:15.625 335 12628.10 258.85 54765.45 88888.00 2013-12-01 00:03:15.750 335 12628.08 258.82 54765.45 88888.00 2013-12-01 00:03:15.875 335 12628.10 258.82 54765.47 88888.00 2013-12-01 00:03:16.000 335 12628.12 258.82 54765.45 88888.00 2013-12-01 00:03:16.125 335 12628.08 258.88 54765.45 88888.00 2013-12-01 00:03:16.250 335 12628.00 258.85 54765.47 88888.00 2013-12-01 00:03:16.375 335 12628.02 258.85 54765.45 88888.00 2013-12-01 00:03:16.500 335 12628.05 258.85 54765.43 88888.00 2013-12-01 00:03:16.625 335 12628.08 258.82 54765.43 88888.00 2013-12-01 00:03:16.750 335 12628.12 258.88 54765.43 88888.00 2013-12-01 00:03:16.875 335 12628.10 258.85 54765.45 88888.00 2013-12-01 00:03:17.000 335 12628.12 258.85 54765.43 88888.00 2013-12-01 00:03:17.125 335 12628.12 258.85 54765.45 88888.00 2013-12-01 00:03:17.250 335 12628.12 258.85 54765.47 88888.00 2013-12-01 00:03:17.375 335 12628.12 258.88 54765.47 88888.00 2013-12-01 00:03:17.500 335 12628.08 258.85 54765.50 88888.00 2013-12-01 00:03:17.625 335 12628.05 258.88 54765.47 88888.00 2013-12-01 00:03:17.750 335 12628.08 258.90 54765.47 88888.00 2013-12-01 00:03:17.875 335 12628.10 258.90 54765.47 88888.00 2013-12-01 00:03:18.000 335 12628.10 258.85 54765.45 88888.00 2013-12-01 00:03:18.125 335 12628.12 258.85 54765.45 88888.00 2013-12-01 00:03:18.250 335 12628.05 258.85 54765.45 88888.00 2013-12-01 00:03:18.375 335 12628.15 258.88 54765.45 88888.00 2013-12-01 00:03:18.500 335 12628.17 258.88 54765.45 88888.00 2013-12-01 00:03:18.625 335 12628.17 258.88 54765.45 88888.00 2013-12-01 00:03:18.750 335 12628.15 258.90 54765.47 88888.00 2013-12-01 00:03:18.875 335 12628.10 258.90 54765.47 88888.00 2013-12-01 00:03:19.000 335 12628.08 258.90 54765.47 88888.00 2013-12-01 00:03:19.125 335 12628.10 258.93 54765.47 88888.00 2013-12-01 00:03:19.250 335 12628.10 258.88 54765.45 88888.00 2013-12-01 00:03:19.375 335 12628.12 258.93 54765.45 88888.00 2013-12-01 00:03:19.500 335 12628.05 258.90 54765.45 88888.00 2013-12-01 00:03:19.625 335 12628.00 258.85 54765.45 88888.00 2013-12-01 00:03:19.750 335 12628.05 258.88 54765.47 88888.00 2013-12-01 00:03:19.875 335 12628.12 258.90 54765.47 88888.00 2013-12-01 00:03:20.000 335 12628.10 258.93 54765.47 88888.00 2013-12-01 00:03:20.125 335 12628.05 258.90 54765.47 88888.00 2013-12-01 00:03:20.250 335 12628.08 258.88 54765.50 88888.00 2013-12-01 00:03:20.375 335 12628.02 258.88 54765.47 88888.00 2013-12-01 00:03:20.500 335 12628.00 258.85 54765.47 88888.00 2013-12-01 00:03:20.625 335 12627.95 258.85 54765.50 88888.00 2013-12-01 00:03:20.750 335 12628.00 258.88 54765.50 88888.00 2013-12-01 00:03:20.875 335 12628.02 258.82 54765.45 88888.00 2013-12-01 00:03:21.000 335 12628.05 258.82 54765.45 88888.00 2013-12-01 00:03:21.125 335 12628.02 258.88 54765.47 88888.00 2013-12-01 00:03:21.250 335 12628.02 258.88 54765.47 88888.00 2013-12-01 00:03:21.375 335 12628.02 258.88 54765.47 88888.00 2013-12-01 00:03:21.500 335 12628.00 258.88 54765.47 88888.00 2013-12-01 00:03:21.625 335 12627.98 258.85 54765.47 88888.00 2013-12-01 00:03:21.750 335 12628.02 258.88 54765.47 88888.00 2013-12-01 00:03:21.875 335 12628.02 258.88 54765.50 88888.00 2013-12-01 00:03:22.000 335 12628.05 258.88 54765.47 88888.00 2013-12-01 00:03:22.125 335 12628.08 258.90 54765.47 88888.00 2013-12-01 00:03:22.250 335 12628.00 258.90 54765.50 88888.00 2013-12-01 00:03:22.375 335 12627.95 258.90 54765.47 88888.00 2013-12-01 00:03:22.500 335 12627.90 258.88 54765.47 88888.00 2013-12-01 00:03:22.625 335 12627.95 258.88 54765.47 88888.00 2013-12-01 00:03:22.750 335 12627.95 258.88 54765.45 88888.00 2013-12-01 00:03:22.875 335 12627.98 258.90 54765.47 88888.00 2013-12-01 00:03:23.000 335 12628.02 258.85 54765.47 88888.00 2013-12-01 00:03:23.125 335 12628.00 258.90 54765.50 88888.00 2013-12-01 00:03:23.250 335 12627.92 258.85 54765.47 88888.00 2013-12-01 00:03:23.375 335 12627.88 258.85 54765.47 88888.00 2013-12-01 00:03:23.500 335 12627.88 258.85 54765.50 88888.00 2013-12-01 00:03:23.625 335 12627.95 258.90 54765.53 88888.00 2013-12-01 00:03:23.750 335 12627.98 258.90 54765.53 88888.00 2013-12-01 00:03:23.875 335 12627.92 258.85 54765.47 88888.00 2013-12-01 00:03:24.000 335 12627.88 258.85 54765.50 88888.00 2013-12-01 00:03:24.125 335 12627.88 258.88 54765.53 88888.00 2013-12-01 00:03:24.250 335 12627.88 258.88 54765.53 88888.00 2013-12-01 00:03:24.375 335 12627.88 258.85 54765.53 88888.00 2013-12-01 00:03:24.500 335 12627.88 258.88 54765.50 88888.00 2013-12-01 00:03:24.625 335 12627.88 258.85 54765.50 88888.00 2013-12-01 00:03:24.750 335 12627.88 258.85 54765.53 88888.00 2013-12-01 00:03:24.875 335 12627.83 258.82 54765.53 88888.00 2013-12-01 00:03:25.000 335 12627.83 258.85 54765.53 88888.00 2013-12-01 00:03:25.125 335 12627.88 258.88 54765.55 88888.00 2013-12-01 00:03:25.250 335 12627.80 258.82 54765.53 88888.00 2013-12-01 00:03:25.375 335 12627.83 258.82 54765.53 88888.00 2013-12-01 00:03:25.500 335 12627.88 258.85 54765.53 88888.00 2013-12-01 00:03:25.625 335 12627.83 258.88 54765.53 88888.00 2013-12-01 00:03:25.750 335 12627.77 258.88 54765.50 88888.00 2013-12-01 00:03:25.875 335 12627.83 258.85 54765.53 88888.00 2013-12-01 00:03:26.000 335 12627.83 258.85 54765.53 88888.00 2013-12-01 00:03:26.125 335 12627.88 258.85 54765.53 88888.00 2013-12-01 00:03:26.250 335 12627.92 258.85 54765.53 88888.00 2013-12-01 00:03:26.375 335 12627.90 258.82 54765.53 88888.00 2013-12-01 00:03:26.500 335 12627.88 258.80 54765.55 88888.00 2013-12-01 00:03:26.625 335 12627.90 258.82 54765.55 88888.00 2013-12-01 00:03:26.750 335 12627.90 258.85 54765.57 88888.00 2013-12-01 00:03:26.875 335 12627.85 258.88 54765.57 88888.00 2013-12-01 00:03:27.000 335 12627.80 258.82 54765.53 88888.00 2013-12-01 00:03:27.125 335 12627.83 258.85 54765.55 88888.00 2013-12-01 00:03:27.250 335 12627.90 258.82 54765.57 88888.00 2013-12-01 00:03:27.375 335 12627.90 258.77 54765.55 88888.00 2013-12-01 00:03:27.500 335 12627.83 258.80 54765.53 88888.00 2013-12-01 00:03:27.625 335 12627.77 258.80 54765.55 88888.00 2013-12-01 00:03:27.750 335 12627.83 258.80 54765.55 88888.00 2013-12-01 00:03:27.875 335 12627.80 258.80 54765.55 88888.00 2013-12-01 00:03:28.000 335 12627.77 258.82 54765.55 88888.00 2013-12-01 00:03:28.125 335 12627.77 258.80 54765.55 88888.00 2013-12-01 00:03:28.250 335 12627.75 258.77 54765.57 88888.00 2013-12-01 00:03:28.375 335 12627.83 258.77 54765.57 88888.00 2013-12-01 00:03:28.500 335 12627.77 258.77 54765.57 88888.00 2013-12-01 00:03:28.625 335 12627.75 258.82 54765.57 88888.00 2013-12-01 00:03:28.750 335 12627.83 258.80 54765.57 88888.00 2013-12-01 00:03:28.875 335 12627.85 258.85 54765.57 88888.00 2013-12-01 00:03:29.000 335 12627.85 258.80 54765.55 88888.00 2013-12-01 00:03:29.125 335 12627.85 258.80 54765.55 88888.00 2013-12-01 00:03:29.250 335 12627.85 258.82 54765.55 88888.00 2013-12-01 00:03:29.375 335 12627.88 258.82 54765.55 88888.00 2013-12-01 00:03:29.500 335 12627.90 258.80 54765.55 88888.00 2013-12-01 00:03:29.625 335 12627.90 258.85 54765.55 88888.00 2013-12-01 00:03:29.750 335 12627.88 258.82 54765.57 88888.00 2013-12-01 00:03:29.875 335 12627.88 258.82 54765.57 88888.00 2013-12-01 00:03:30.000 335 12627.88 258.77 54765.57 88888.00 2013-12-01 00:03:30.125 335 12627.85 258.77 54765.57 88888.00 2013-12-01 00:03:30.250 335 12627.75 258.77 54765.60 88888.00 2013-12-01 00:03:30.375 335 12627.75 258.82 54765.57 88888.00 2013-12-01 00:03:30.500 335 12627.73 258.80 54765.55 88888.00 2013-12-01 00:03:30.625 335 12627.73 258.77 54765.55 88888.00 2013-12-01 00:03:30.750 335 12627.80 258.82 54765.57 88888.00 2013-12-01 00:03:30.875 335 12627.80 258.80 54765.60 88888.00 2013-12-01 00:03:31.000 335 12627.73 258.77 54765.57 88888.00 2013-12-01 00:03:31.125 335 12627.75 258.80 54765.57 88888.00 2013-12-01 00:03:31.250 335 12627.77 258.77 54765.60 88888.00 2013-12-01 00:03:31.375 335 12627.77 258.75 54765.60 88888.00 2013-12-01 00:03:31.500 335 12627.73 258.75 54765.60 88888.00 2013-12-01 00:03:31.625 335 12627.77 258.75 54765.57 88888.00 2013-12-01 00:03:31.750 335 12627.75 258.77 54765.60 88888.00 2013-12-01 00:03:31.875 335 12627.73 258.75 54765.60 88888.00 2013-12-01 00:03:32.000 335 12627.75 258.77 54765.60 88888.00 2013-12-01 00:03:32.125 335 12627.77 258.75 54765.57 88888.00 2013-12-01 00:03:32.250 335 12627.70 258.70 54765.57 88888.00 2013-12-01 00:03:32.375 335 12627.65 258.73 54765.57 88888.00 2013-12-01 00:03:32.500 335 12627.65 258.75 54765.60 88888.00 2013-12-01 00:03:32.625 335 12627.60 258.75 54765.60 88888.00 2013-12-01 00:03:32.750 335 12627.60 258.77 54765.60 88888.00 2013-12-01 00:03:32.875 335 12627.62 258.77 54765.62 88888.00 2013-12-01 00:03:33.000 335 12627.60 258.77 54765.60 88888.00 2013-12-01 00:03:33.125 335 12627.60 258.73 54765.60 88888.00 2013-12-01 00:03:33.250 335 12627.62 258.73 54765.60 88888.00 2013-12-01 00:03:33.375 335 12627.60 258.73 54765.60 88888.00 2013-12-01 00:03:33.500 335 12627.73 258.77 54765.62 88888.00 2013-12-01 00:03:33.625 335 12627.77 258.80 54765.62 88888.00 2013-12-01 00:03:33.750 335 12627.73 258.77 54765.62 88888.00 2013-12-01 00:03:33.875 335 12627.65 258.77 54765.60 88888.00 2013-12-01 00:03:34.000 335 12627.58 258.75 54765.60 88888.00 2013-12-01 00:03:34.125 335 12627.62 258.77 54765.62 88888.00 2013-12-01 00:03:34.250 335 12627.58 258.75 54765.62 88888.00 2013-12-01 00:03:34.375 335 12627.58 258.75 54765.62 88888.00 2013-12-01 00:03:34.500 335 12627.55 258.77 54765.60 88888.00 2013-12-01 00:03:34.625 335 12627.52 258.80 54765.60 88888.00 2013-12-01 00:03:34.750 335 12627.52 258.80 54765.62 88888.00 2013-12-01 00:03:34.875 335 12627.48 258.75 54765.60 88888.00 2013-12-01 00:03:35.000 335 12627.48 258.77 54765.62 88888.00 2013-12-01 00:03:35.125 335 12627.50 258.75 54765.65 88888.00 2013-12-01 00:03:35.250 335 12627.50 258.73 54765.65 88888.00 2013-12-01 00:03:35.375 335 12627.55 258.73 54765.65 88888.00 2013-12-01 00:03:35.500 335 12627.52 258.75 54765.62 88888.00 2013-12-01 00:03:35.625 335 12627.50 258.75 54765.62 88888.00 2013-12-01 00:03:35.750 335 12627.45 258.75 54765.62 88888.00 2013-12-01 00:03:35.875 335 12627.42 258.73 54765.65 88888.00 2013-12-01 00:03:36.000 335 12627.40 258.70 54765.62 88888.00 2013-12-01 00:03:36.125 335 12627.42 258.70 54765.68 88888.00 2013-12-01 00:03:36.250 335 12627.45 258.73 54765.68 88888.00 2013-12-01 00:03:36.375 335 12627.45 258.73 54765.65 88888.00 2013-12-01 00:03:36.500 335 12627.40 258.75 54765.65 88888.00 2013-12-01 00:03:36.625 335 12627.42 258.75 54765.65 88888.00 2013-12-01 00:03:36.750 335 12627.42 258.75 54765.62 88888.00 2013-12-01 00:03:36.875 335 12627.45 258.75 54765.62 88888.00 2013-12-01 00:03:37.000 335 12627.45 258.70 54765.65 88888.00 2013-12-01 00:03:37.125 335 12627.42 258.75 54765.68 88888.00 2013-12-01 00:03:37.250 335 12627.40 258.75 54765.68 88888.00 2013-12-01 00:03:37.375 335 12627.40 258.73 54765.68 88888.00 2013-12-01 00:03:37.500 335 12627.42 258.73 54765.65 88888.00 2013-12-01 00:03:37.625 335 12627.40 258.73 54765.65 88888.00 2013-12-01 00:03:37.750 335 12627.40 258.75 54765.62 88888.00 2013-12-01 00:03:37.875 335 12627.45 258.73 54765.65 88888.00 2013-12-01 00:03:38.000 335 12627.45 258.70 54765.65 88888.00 2013-12-01 00:03:38.125 335 12627.40 258.68 54765.65 88888.00 2013-12-01 00:03:38.250 335 12627.38 258.68 54765.62 88888.00 2013-12-01 00:03:38.375 335 12627.42 258.70 54765.68 88888.00 2013-12-01 00:03:38.500 335 12627.40 258.65 54765.68 88888.00 2013-12-01 00:03:38.625 335 12627.40 258.68 54765.65 88888.00 2013-12-01 00:03:38.750 335 12627.38 258.65 54765.65 88888.00 2013-12-01 00:03:38.875 335 12627.35 258.65 54765.68 88888.00 2013-12-01 00:03:39.000 335 12627.38 258.70 54765.70 88888.00 2013-12-01 00:03:39.125 335 12627.40 258.70 54765.68 88888.00 2013-12-01 00:03:39.250 335 12627.38 258.68 54765.68 88888.00 2013-12-01 00:03:39.375 335 12627.38 258.68 54765.68 88888.00 2013-12-01 00:03:39.500 335 12627.40 258.70 54765.68 88888.00 2013-12-01 00:03:39.625 335 12627.30 258.70 54765.68 88888.00 2013-12-01 00:03:39.750 335 12627.25 258.68 54765.68 88888.00 2013-12-01 00:03:39.875 335 12627.27 258.68 54765.68 88888.00 2013-12-01 00:03:40.000 335 12627.27 258.68 54765.65 88888.00 2013-12-01 00:03:40.125 335 12627.27 258.73 54765.68 88888.00 2013-12-01 00:03:40.250 335 12627.33 258.70 54765.68 88888.00 2013-12-01 00:03:40.375 335 12627.30 258.68 54765.70 88888.00 2013-12-01 00:03:40.500 335 12627.30 258.70 54765.72 88888.00 2013-12-01 00:03:40.625 335 12627.30 258.70 54765.70 88888.00 2013-12-01 00:03:40.750 335 12627.40 258.68 54765.70 88888.00 2013-12-01 00:03:40.875 335 12627.45 258.70 54765.72 88888.00 2013-12-01 00:03:41.000 335 12627.35 258.70 54765.72 88888.00 2013-12-01 00:03:41.125 335 12627.27 258.73 54765.72 88888.00 2013-12-01 00:03:41.250 335 12627.27 258.70 54765.72 88888.00 2013-12-01 00:03:41.375 335 12627.33 258.73 54765.70 88888.00 2013-12-01 00:03:41.500 335 12627.30 258.73 54765.70 88888.00 2013-12-01 00:03:41.625 335 12627.33 258.70 54765.72 88888.00 2013-12-01 00:03:41.750 335 12627.38 258.70 54765.72 88888.00 2013-12-01 00:03:41.875 335 12627.40 258.70 54765.72 88888.00 2013-12-01 00:03:42.000 335 12627.35 258.70 54765.72 88888.00 2013-12-01 00:03:42.125 335 12627.30 258.70 54765.72 88888.00 2013-12-01 00:03:42.250 335 12627.27 258.68 54765.72 88888.00 2013-12-01 00:03:42.375 335 12627.25 258.65 54765.70 88888.00 2013-12-01 00:03:42.500 335 12627.27 258.68 54765.75 88888.00 2013-12-01 00:03:42.625 335 12627.30 258.68 54765.78 88888.00 2013-12-01 00:03:42.750 335 12627.30 258.73 54765.72 88888.00 2013-12-01 00:03:42.875 335 12627.27 258.73 54765.70 88888.00 2013-12-01 00:03:43.000 335 12627.23 258.68 54765.72 88888.00 2013-12-01 00:03:43.125 335 12627.20 258.68 54765.75 88888.00 2013-12-01 00:03:43.250 335 12627.25 258.68 54765.78 88888.00 2013-12-01 00:03:43.375 335 12627.27 258.70 54765.75 88888.00 2013-12-01 00:03:43.500 335 12627.27 258.70 54765.72 88888.00 2013-12-01 00:03:43.625 335 12627.25 258.68 54765.72 88888.00 2013-12-01 00:03:43.750 335 12627.23 258.65 54765.72 88888.00 2013-12-01 00:03:43.875 335 12627.23 258.68 54765.70 88888.00 2013-12-01 00:03:44.000 335 12627.20 258.73 54765.75 88888.00 2013-12-01 00:03:44.125 335 12627.20 258.73 54765.72 88888.00 2013-12-01 00:03:44.250 335 12627.20 258.70 54765.72 88888.00 2013-12-01 00:03:44.375 335 12627.20 258.73 54765.70 88888.00 2013-12-01 00:03:44.500 335 12627.27 258.70 54765.70 88888.00 2013-12-01 00:03:44.625 335 12627.27 258.70 54765.72 88888.00 2013-12-01 00:03:44.750 335 12627.25 258.70 54765.70 88888.00 2013-12-01 00:03:44.875 335 12627.23 258.68 54765.70 88888.00 2013-12-01 00:03:45.000 335 12627.20 258.73 54765.70 88888.00 2013-12-01 00:03:45.125 335 12627.17 258.70 54765.72 88888.00 2013-12-01 00:03:45.250 335 12627.10 258.70 54765.72 88888.00 2013-12-01 00:03:45.375 335 12627.17 258.68 54765.75 88888.00 2013-12-01 00:03:45.500 335 12627.20 258.70 54765.75 88888.00 2013-12-01 00:03:45.625 335 12627.23 258.73 54765.72 88888.00 2013-12-01 00:03:45.750 335 12627.20 258.73 54765.72 88888.00 2013-12-01 00:03:45.875 335 12627.17 258.70 54765.75 88888.00 2013-12-01 00:03:46.000 335 12627.15 258.73 54765.75 88888.00 2013-12-01 00:03:46.125 335 12627.12 258.70 54765.75 88888.00 2013-12-01 00:03:46.250 335 12627.12 258.70 54765.75 88888.00 2013-12-01 00:03:46.375 335 12627.15 258.75 54765.78 88888.00 2013-12-01 00:03:46.500 335 12627.12 258.77 54765.78 88888.00 2013-12-01 00:03:46.625 335 12627.10 258.73 54765.75 88888.00 2013-12-01 00:03:46.750 335 12627.08 258.73 54765.78 88888.00 2013-12-01 00:03:46.875 335 12627.08 258.70 54765.78 88888.00 2013-12-01 00:03:47.000 335 12627.08 258.73 54765.75 88888.00 2013-12-01 00:03:47.125 335 12627.08 258.75 54765.75 88888.00 2013-12-01 00:03:47.250 335 12627.02 258.75 54765.72 88888.00 2013-12-01 00:03:47.375 335 12627.00 258.73 54765.78 88888.00 2013-12-01 00:03:47.500 335 12627.02 258.70 54765.80 88888.00 2013-12-01 00:03:47.625 335 12627.05 258.70 54765.78 88888.00 2013-12-01 00:03:47.750 335 12627.15 258.70 54765.75 88888.00 2013-12-01 00:03:47.875 335 12627.15 258.75 54765.78 88888.00 2013-12-01 00:03:48.000 335 12627.15 258.73 54765.78 88888.00 2013-12-01 00:03:48.125 335 12627.12 258.70 54765.80 88888.00 2013-12-01 00:03:48.250 335 12627.05 258.70 54765.80 88888.00 2013-12-01 00:03:48.375 335 12627.02 258.75 54765.80 88888.00 2013-12-01 00:03:48.500 335 12627.00 258.75 54765.80 88888.00 2013-12-01 00:03:48.625 335 12627.02 258.75 54765.82 88888.00 2013-12-01 00:03:48.750 335 12627.02 258.75 54765.85 88888.00 2013-12-01 00:03:48.875 335 12627.00 258.75 54765.80 88888.00 2013-12-01 00:03:49.000 335 12627.00 258.75 54765.78 88888.00 2013-12-01 00:03:49.125 335 12627.02 258.80 54765.80 88888.00 2013-12-01 00:03:49.250 335 12627.00 258.77 54765.82 88888.00 2013-12-01 00:03:49.375 335 12627.00 258.80 54765.82 88888.00 2013-12-01 00:03:49.500 335 12626.98 258.77 54765.85 88888.00 2013-12-01 00:03:49.625 335 12626.92 258.77 54765.85 88888.00 2013-12-01 00:03:49.750 335 12626.98 258.80 54765.82 88888.00 2013-12-01 00:03:49.875 335 12627.00 258.80 54765.80 88888.00 2013-12-01 00:03:50.000 335 12626.98 258.80 54765.80 88888.00 2013-12-01 00:03:50.125 335 12626.95 258.80 54765.82 88888.00 2013-12-01 00:03:50.250 335 12626.88 258.77 54765.82 88888.00 2013-12-01 00:03:50.375 335 12626.80 258.77 54765.82 88888.00 2013-12-01 00:03:50.500 335 12626.85 258.80 54765.85 88888.00 2013-12-01 00:03:50.625 335 12626.90 258.85 54765.85 88888.00 2013-12-01 00:03:50.750 335 12626.92 258.77 54765.82 88888.00 2013-12-01 00:03:50.875 335 12626.90 258.75 54765.82 88888.00 2013-12-01 00:03:51.000 335 12626.92 258.77 54765.85 88888.00 2013-12-01 00:03:51.125 335 12626.90 258.77 54765.88 88888.00 2013-12-01 00:03:51.250 335 12626.85 258.77 54765.88 88888.00 2013-12-01 00:03:51.375 335 12626.83 258.77 54765.85 88888.00 2013-12-01 00:03:51.500 335 12626.88 258.77 54765.88 88888.00 2013-12-01 00:03:51.625 335 12626.85 258.82 54765.88 88888.00 2013-12-01 00:03:51.750 335 12626.75 258.82 54765.85 88888.00 2013-12-01 00:03:51.875 335 12626.75 258.80 54765.85 88888.00 2013-12-01 00:03:52.000 335 12626.80 258.80 54765.88 88888.00 2013-12-01 00:03:52.125 335 12626.83 258.82 54765.90 88888.00 2013-12-01 00:03:52.250 335 12626.80 258.82 54765.90 88888.00 2013-12-01 00:03:52.375 335 12626.83 258.82 54765.90 88888.00 2013-12-01 00:03:52.500 335 12626.90 258.80 54765.88 88888.00 2013-12-01 00:03:52.625 335 12626.80 258.80 54765.90 88888.00 2013-12-01 00:03:52.750 335 12626.75 258.80 54765.90 88888.00 2013-12-01 00:03:52.875 335 12626.75 258.85 54765.88 88888.00 2013-12-01 00:03:53.000 335 12626.77 258.82 54765.90 88888.00 2013-12-01 00:03:53.125 335 12626.75 258.80 54765.90 88888.00 2013-12-01 00:03:53.250 335 12626.77 258.82 54765.88 88888.00 2013-12-01 00:03:53.375 335 12626.73 258.77 54765.88 88888.00 2013-12-01 00:03:53.500 335 12626.73 258.82 54765.88 88888.00 2013-12-01 00:03:53.625 335 12626.77 258.85 54765.90 88888.00 2013-12-01 00:03:53.750 335 12626.83 258.85 54765.93 88888.00 2013-12-01 00:03:53.875 335 12626.83 258.88 54765.93 88888.00 2013-12-01 00:03:54.000 335 12626.75 258.82 54765.95 88888.00 2013-12-01 00:03:54.125 335 12626.65 258.82 54765.90 88888.00 2013-12-01 00:03:54.250 335 12626.62 258.80 54765.93 88888.00 2013-12-01 00:03:54.375 335 12626.67 258.85 54765.90 88888.00 2013-12-01 00:03:54.500 335 12626.70 258.85 54765.95 88888.00 2013-12-01 00:03:54.625 335 12626.65 258.88 54765.90 88888.00 2013-12-01 00:03:54.750 335 12626.58 258.82 54765.93 88888.00 2013-12-01 00:03:54.875 335 12626.52 258.82 54765.93 88888.00 2013-12-01 00:03:55.000 335 12626.55 258.85 54765.93 88888.00 2013-12-01 00:03:55.125 335 12626.60 258.85 54765.88 88888.00 2013-12-01 00:03:55.250 335 12626.67 258.88 54765.95 88888.00 2013-12-01 00:03:55.375 335 12626.65 258.88 54765.95 88888.00 2013-12-01 00:03:55.500 335 12626.62 258.88 54765.93 88888.00 2013-12-01 00:03:55.625 335 12626.55 258.88 54765.93 88888.00 2013-12-01 00:03:55.750 335 12626.58 258.90 54765.95 88888.00 2013-12-01 00:03:55.875 335 12626.60 258.93 54765.95 88888.00 2013-12-01 00:03:56.000 335 12626.50 258.93 54765.93 88888.00 2013-12-01 00:03:56.125 335 12626.50 258.93 54765.90 88888.00 2013-12-01 00:03:56.250 335 12626.50 258.90 54765.93 88888.00 2013-12-01 00:03:56.375 335 12626.55 258.88 54765.95 88888.00 2013-12-01 00:03:56.500 335 12626.50 258.95 54765.97 88888.00 2013-12-01 00:03:56.625 335 12626.52 258.95 54765.93 88888.00 2013-12-01 00:03:56.750 335 12626.52 258.98 54765.95 88888.00 2013-12-01 00:03:56.875 335 12626.52 258.98 54765.95 88888.00 2013-12-01 00:03:57.000 335 12626.52 258.93 54765.93 88888.00 2013-12-01 00:03:57.125 335 12626.50 258.93 54765.93 88888.00 2013-12-01 00:03:57.250 335 12626.48 258.93 54765.95 88888.00 2013-12-01 00:03:57.375 335 12626.55 258.95 54765.95 88888.00 2013-12-01 00:03:57.500 335 12626.60 258.98 54765.95 88888.00 2013-12-01 00:03:57.625 335 12626.65 258.93 54765.95 88888.00 2013-12-01 00:03:57.750 335 12626.62 258.93 54765.97 88888.00 2013-12-01 00:03:57.875 335 12626.58 258.95 54766.00 88888.00 2013-12-01 00:03:58.000 335 12626.55 258.95 54765.95 88888.00 2013-12-01 00:03:58.125 335 12626.50 258.90 54765.97 88888.00 2013-12-01 00:03:58.250 335 12626.35 258.90 54765.97 88888.00 2013-12-01 00:03:58.375 335 12626.38 258.93 54765.97 88888.00 2013-12-01 00:03:58.500 335 12626.50 258.98 54766.00 88888.00 2013-12-01 00:03:58.625 335 12626.52 258.98 54765.97 88888.00 2013-12-01 00:03:58.750 335 12626.52 258.98 54766.00 88888.00 2013-12-01 00:03:58.875 335 12626.48 259.00 54765.97 88888.00 2013-12-01 00:03:59.000 335 12626.40 258.98 54766.00 88888.00 2013-12-01 00:03:59.125 335 12626.38 259.00 54766.00 88888.00 2013-12-01 00:03:59.250 335 12626.38 258.98 54765.97 88888.00 2013-12-01 00:03:59.375 335 12626.42 259.00 54765.95 88888.00 2013-12-01 00:03:59.500 335 12626.48 258.98 54765.97 88888.00 2013-12-01 00:03:59.625 335 12626.40 259.00 54765.97 88888.00 2013-12-01 00:03:59.750 335 12626.35 259.02 54765.97 88888.00 2013-12-01 00:03:59.875 335 12626.33 259.00 54765.97 88888.00 2013-12-01 00:04:00.000 335 12626.33 259.02 54766.03 88888.00 2013-12-01 00:04:00.125 335 12626.35 259.02 54766.00 88888.00 2013-12-01 00:04:00.250 335 12626.33 259.00 54766.00 88888.00 2013-12-01 00:04:00.375 335 12626.33 259.02 54765.97 88888.00 2013-12-01 00:04:00.500 335 12626.33 259.00 54766.00 88888.00 2013-12-01 00:04:00.625 335 12626.38 259.02 54765.97 88888.00 2013-12-01 00:04:00.750 335 12626.40 259.02 54766.03 88888.00 2013-12-01 00:04:00.875 335 12626.42 259.02 54766.03 88888.00 2013-12-01 00:04:01.000 335 12626.42 259.02 54766.00 88888.00 2013-12-01 00:04:01.125 335 12626.40 259.07 54766.00 88888.00 2013-12-01 00:04:01.250 335 12626.35 259.07 54766.00 88888.00 2013-12-01 00:04:01.375 335 12626.33 259.07 54766.00 88888.00 2013-12-01 00:04:01.500 335 12626.27 259.10 54766.00 88888.00 2013-12-01 00:04:01.625 335 12626.25 259.10 54766.00 88888.00 2013-12-01 00:04:01.750 335 12626.27 259.10 54766.03 88888.00 2013-12-01 00:04:01.875 335 12626.30 259.10 54766.03 88888.00 2013-12-01 00:04:02.000 335 12626.27 259.05 54765.97 88888.00 2013-12-01 00:04:02.125 335 12626.27 259.05 54766.00 88888.00 2013-12-01 00:04:02.250 335 12626.30 259.07 54766.00 88888.00 2013-12-01 00:04:02.375 335 12626.33 259.10 54766.00 88888.00 2013-12-01 00:04:02.500 335 12626.27 259.10 54766.03 88888.00 2013-12-01 00:04:02.625 335 12626.23 259.10 54765.97 88888.00 2013-12-01 00:04:02.750 335 12626.23 259.07 54765.97 88888.00 2013-12-01 00:04:02.875 335 12626.17 259.07 54765.97 88888.00 2013-12-01 00:04:03.000 335 12626.12 259.10 54766.00 88888.00 2013-12-01 00:04:03.125 335 12626.15 259.07 54766.03 88888.00 2013-12-01 00:04:03.250 335 12626.17 259.10 54766.03 88888.00 2013-12-01 00:04:03.375 335 12626.20 259.15 54766.03 88888.00 2013-12-01 00:04:03.500 335 12626.23 259.12 54766.03 88888.00 2013-12-01 00:04:03.625 335 12626.25 259.10 54766.03 88888.00 2013-12-01 00:04:03.750 335 12626.23 259.10 54766.03 88888.00 2013-12-01 00:04:03.875 335 12626.20 259.10 54766.05 88888.00 2013-12-01 00:04:04.000 335 12626.20 259.12 54766.03 88888.00 2013-12-01 00:04:04.125 335 12626.17 259.12 54766.03 88888.00 2013-12-01 00:04:04.250 335 12626.15 259.12 54766.03 88888.00 2013-12-01 00:04:04.375 335 12626.20 259.15 54766.03 88888.00 2013-12-01 00:04:04.500 335 12626.20 259.12 54766.07 88888.00 2013-12-01 00:04:04.625 335 12626.20 259.12 54766.05 88888.00 2013-12-01 00:04:04.750 335 12626.17 259.18 54766.05 88888.00 2013-12-01 00:04:04.875 335 12626.12 259.15 54766.05 88888.00 2013-12-01 00:04:05.000 335 12626.12 259.18 54766.03 88888.00 2013-12-01 00:04:05.125 335 12626.15 259.18 54766.07 88888.00 2013-12-01 00:04:05.250 335 12626.12 259.18 54766.05 88888.00 2013-12-01 00:04:05.375 335 12626.12 259.18 54766.07 88888.00 2013-12-01 00:04:05.500 335 12626.05 259.20 54766.05 88888.00 2013-12-01 00:04:05.625 335 12626.08 259.20 54766.05 88888.00 2013-12-01 00:04:05.750 335 12626.02 259.20 54766.05 88888.00 2013-12-01 00:04:05.875 335 12626.02 259.23 54766.03 88888.00 2013-12-01 00:04:06.000 335 12626.05 259.23 54766.03 88888.00 2013-12-01 00:04:06.125 335 12626.05 259.25 54766.05 88888.00 2013-12-01 00:04:06.250 335 12626.02 259.18 54766.05 88888.00 2013-12-01 00:04:06.375 335 12626.10 259.23 54766.05 88888.00 2013-12-01 00:04:06.500 335 12626.05 259.25 54766.05 88888.00 2013-12-01 00:04:06.625 335 12626.12 259.25 54766.07 88888.00 2013-12-01 00:04:06.750 335 12626.10 259.25 54766.05 88888.00 2013-12-01 00:04:06.875 335 12626.00 259.23 54766.03 88888.00 2013-12-01 00:04:07.000 335 12625.92 259.23 54766.00 88888.00 2013-12-01 00:04:07.125 335 12625.92 259.25 54766.03 88888.00 2013-12-01 00:04:07.250 335 12625.98 259.23 54766.05 88888.00 2013-12-01 00:04:07.375 335 12626.05 259.25 54766.05 88888.00 2013-12-01 00:04:07.500 335 12626.05 259.25 54766.05 88888.00 2013-12-01 00:04:07.625 335 12626.00 259.25 54766.05 88888.00 2013-12-01 00:04:07.750 335 12626.00 259.27 54766.03 88888.00 2013-12-01 00:04:07.875 335 12626.00 259.25 54766.05 88888.00 2013-12-01 00:04:08.000 335 12626.05 259.25 54766.03 88888.00 2013-12-01 00:04:08.125 335 12626.02 259.27 54766.05 88888.00 2013-12-01 00:04:08.250 335 12626.00 259.27 54766.05 88888.00 2013-12-01 00:04:08.375 335 12626.02 259.27 54766.05 88888.00 2013-12-01 00:04:08.500 335 12626.05 259.25 54766.05 88888.00 2013-12-01 00:04:08.625 335 12626.05 259.27 54766.05 88888.00 2013-12-01 00:04:08.750 335 12626.02 259.30 54766.07 88888.00 2013-12-01 00:04:08.875 335 12626.00 259.30 54766.07 88888.00 2013-12-01 00:04:09.000 335 12626.02 259.30 54766.05 88888.00 2013-12-01 00:04:09.125 335 12626.00 259.27 54766.05 88888.00 2013-12-01 00:04:09.250 335 12625.92 259.30 54766.05 88888.00 2013-12-01 00:04:09.375 335 12625.90 259.32 54766.07 88888.00 2013-12-01 00:04:09.500 335 12625.85 259.32 54766.03 88888.00 2013-12-01 00:04:09.625 335 12625.85 259.35 54766.05 88888.00 2013-12-01 00:04:09.750 335 12625.88 259.32 54766.05 88888.00 2013-12-01 00:04:09.875 335 12625.88 259.32 54766.03 88888.00 2013-12-01 00:04:10.000 335 12625.85 259.35 54766.07 88888.00 2013-12-01 00:04:10.125 335 12625.85 259.38 54766.07 88888.00 2013-12-01 00:04:10.250 335 12625.85 259.32 54766.10 88888.00 2013-12-01 00:04:10.375 335 12625.83 259.38 54766.05 88888.00 2013-12-01 00:04:10.500 335 12625.80 259.35 54766.05 88888.00 2013-12-01 00:04:10.625 335 12625.77 259.40 54766.07 88888.00 2013-12-01 00:04:10.750 335 12625.75 259.43 54766.10 88888.00 2013-12-01 00:04:10.875 335 12625.77 259.43 54766.07 88888.00 2013-12-01 00:04:11.000 335 12625.77 259.43 54766.05 88888.00 2013-12-01 00:04:11.125 335 12625.77 259.43 54766.05 88888.00 2013-12-01 00:04:11.250 335 12625.77 259.45 54766.05 88888.00 2013-12-01 00:04:11.375 335 12625.77 259.45 54766.07 88888.00 2013-12-01 00:04:11.500 335 12625.77 259.43 54766.05 88888.00 2013-12-01 00:04:11.625 335 12625.75 259.45 54766.03 88888.00 2013-12-01 00:04:11.750 335 12625.80 259.48 54766.05 88888.00 2013-12-01 00:04:11.875 335 12625.77 259.50 54766.07 88888.00 2013-12-01 00:04:12.000 335 12625.75 259.48 54766.07 88888.00 2013-12-01 00:04:12.125 335 12625.73 259.45 54766.07 88888.00 2013-12-01 00:04:12.250 335 12625.67 259.45 54766.05 88888.00 2013-12-01 00:04:12.375 335 12625.73 259.45 54766.05 88888.00 2013-12-01 00:04:12.500 335 12625.70 259.45 54766.05 88888.00 2013-12-01 00:04:12.625 335 12625.67 259.48 54766.07 88888.00 2013-12-01 00:04:12.750 335 12625.65 259.50 54766.05 88888.00 2013-12-01 00:04:12.875 335 12625.67 259.50 54766.05 88888.00 2013-12-01 00:04:13.000 335 12625.67 259.50 54766.05 88888.00 2013-12-01 00:04:13.125 335 12625.70 259.52 54766.07 88888.00 2013-12-01 00:04:13.250 335 12625.67 259.50 54766.07 88888.00 2013-12-01 00:04:13.375 335 12625.70 259.52 54766.07 88888.00 2013-12-01 00:04:13.500 335 12625.70 259.52 54766.05 88888.00 2013-12-01 00:04:13.625 335 12625.70 259.50 54766.05 88888.00 2013-12-01 00:04:13.750 335 12625.67 259.55 54766.07 88888.00 2013-12-01 00:04:13.875 335 12625.62 259.57 54766.07 88888.00 2013-12-01 00:04:14.000 335 12625.62 259.55 54766.07 88888.00 2013-12-01 00:04:14.125 335 12625.65 259.55 54766.05 88888.00 2013-12-01 00:04:14.250 335 12625.65 259.52 54766.05 88888.00 2013-12-01 00:04:14.375 335 12625.67 259.55 54766.05 88888.00 2013-12-01 00:04:14.500 335 12625.67 259.55 54766.07 88888.00 2013-12-01 00:04:14.625 335 12625.67 259.52 54766.03 88888.00 2013-12-01 00:04:14.750 335 12625.73 259.52 54766.05 88888.00 2013-12-01 00:04:14.875 335 12625.70 259.55 54766.07 88888.00 2013-12-01 00:04:15.000 335 12625.70 259.52 54766.07 88888.00 2013-12-01 00:04:15.125 335 12625.65 259.52 54766.07 88888.00 2013-12-01 00:04:15.250 335 12625.65 259.52 54766.07 88888.00 2013-12-01 00:04:15.375 335 12625.65 259.57 54766.07 88888.00 2013-12-01 00:04:15.500 335 12625.62 259.60 54766.10 88888.00 2013-12-01 00:04:15.625 335 12625.60 259.62 54766.05 88888.00 2013-12-01 00:04:15.750 335 12625.62 259.57 54766.07 88888.00 2013-12-01 00:04:15.875 335 12625.65 259.55 54766.07 88888.00 2013-12-01 00:04:16.000 335 12625.60 259.55 54766.05 88888.00 2013-12-01 00:04:16.125 335 12625.62 259.62 54766.07 88888.00 2013-12-01 00:04:16.250 335 12625.62 259.62 54766.07 88888.00 2013-12-01 00:04:16.375 335 12625.58 259.65 54766.07 88888.00 2013-12-01 00:04:16.500 335 12625.52 259.62 54766.10 88888.00 2013-12-01 00:04:16.625 335 12625.58 259.65 54766.07 88888.00 2013-12-01 00:04:16.750 335 12625.65 259.65 54766.10 88888.00 2013-12-01 00:04:16.875 335 12625.65 259.68 54766.12 88888.00 2013-12-01 00:04:17.000 335 12625.65 259.68 54766.07 88888.00 2013-12-01 00:04:17.125 335 12625.65 259.70 54766.05 88888.00 2013-12-01 00:04:17.250 335 12625.58 259.65 54766.05 88888.00 2013-12-01 00:04:17.375 335 12625.55 259.65 54766.07 88888.00 2013-12-01 00:04:17.500 335 12625.58 259.65 54766.07 88888.00 2013-12-01 00:04:17.625 335 12625.58 259.68 54766.05 88888.00 2013-12-01 00:04:17.750 335 12625.58 259.70 54766.03 88888.00 2013-12-01 00:04:17.875 335 12625.58 259.68 54766.03 88888.00 2013-12-01 00:04:18.000 335 12625.58 259.68 54766.03 88888.00 2013-12-01 00:04:18.125 335 12625.55 259.68 54766.03 88888.00 2013-12-01 00:04:18.250 335 12625.48 259.65 54766.10 88888.00 2013-12-01 00:04:18.375 335 12625.52 259.65 54766.07 88888.00 2013-12-01 00:04:18.500 335 12625.55 259.65 54766.07 88888.00 2013-12-01 00:04:18.625 335 12625.55 259.65 54766.07 88888.00 2013-12-01 00:04:18.750 335 12625.55 259.65 54766.07 88888.00 2013-12-01 00:04:18.875 335 12625.52 259.65 54766.05 88888.00 2013-12-01 00:04:19.000 335 12625.55 259.65 54766.03 88888.00 2013-12-01 00:04:19.125 335 12625.55 259.68 54766.05 88888.00 2013-12-01 00:04:19.250 335 12625.55 259.68 54766.07 88888.00 2013-12-01 00:04:19.375 335 12625.52 259.68 54766.03 88888.00 2013-12-01 00:04:19.500 335 12625.48 259.70 54766.05 88888.00 2013-12-01 00:04:19.625 335 12625.48 259.70 54766.07 88888.00 2013-12-01 00:04:19.750 335 12625.52 259.70 54766.07 88888.00 2013-12-01 00:04:19.875 335 12625.55 259.70 54766.05 88888.00 2013-12-01 00:04:20.000 335 12625.52 259.70 54766.07 88888.00 2013-12-01 00:04:20.125 335 12625.45 259.70 54766.05 88888.00 2013-12-01 00:04:20.250 335 12625.45 259.68 54766.07 88888.00 2013-12-01 00:04:20.375 335 12625.48 259.70 54766.05 88888.00 2013-12-01 00:04:20.500 335 12625.48 259.73 54766.05 88888.00 2013-12-01 00:04:20.625 335 12625.48 259.75 54766.05 88888.00 2013-12-01 00:04:20.750 335 12625.42 259.75 54766.05 88888.00 2013-12-01 00:04:20.875 335 12625.42 259.73 54766.05 88888.00 2013-12-01 00:04:21.000 335 12625.42 259.73 54766.03 88888.00 2013-12-01 00:04:21.125 335 12625.48 259.73 54766.00 88888.00 2013-12-01 00:04:21.250 335 12625.40 259.70 54766.03 88888.00 2013-12-01 00:04:21.375 335 12625.42 259.73 54766.05 88888.00 2013-12-01 00:04:21.500 335 12625.50 259.73 54766.03 88888.00 2013-12-01 00:04:21.625 335 12625.50 259.75 54766.00 88888.00 2013-12-01 00:04:21.750 335 12625.48 259.75 54766.03 88888.00 2013-12-01 00:04:21.875 335 12625.45 259.75 54766.03 88888.00 2013-12-01 00:04:22.000 335 12625.48 259.77 54766.05 88888.00 2013-12-01 00:04:22.125 335 12625.50 259.77 54766.07 88888.00 2013-12-01 00:04:22.250 335 12625.48 259.75 54766.05 88888.00 2013-12-01 00:04:22.375 335 12625.52 259.77 54766.03 88888.00 2013-12-01 00:04:22.500 335 12625.50 259.80 54766.05 88888.00 2013-12-01 00:04:22.625 335 12625.45 259.77 54766.03 88888.00 2013-12-01 00:04:22.750 335 12625.38 259.77 54766.03 88888.00 2013-12-01 00:04:22.875 335 12625.33 259.77 54766.03 88888.00 2013-12-01 00:04:23.000 335 12625.33 259.75 54766.03 88888.00 2013-12-01 00:04:23.125 335 12625.38 259.77 54766.05 88888.00 2013-12-01 00:04:23.250 335 12625.38 259.80 54766.05 88888.00 2013-12-01 00:04:23.375 335 12625.40 259.82 54766.05 88888.00 2013-12-01 00:04:23.500 335 12625.38 259.80 54766.05 88888.00 2013-12-01 00:04:23.625 335 12625.38 259.80 54766.05 88888.00 2013-12-01 00:04:23.750 335 12625.40 259.80 54766.03 88888.00 2013-12-01 00:04:23.875 335 12625.45 259.82 54766.00 88888.00 2013-12-01 00:04:24.000 335 12625.52 259.80 54766.00 88888.00 2013-12-01 00:04:24.125 335 12625.60 259.80 54766.03 88888.00 2013-12-01 00:04:24.250 335 12625.55 259.82 54766.03 88888.00 2013-12-01 00:04:24.375 335 12625.55 259.82 54766.03 88888.00 2013-12-01 00:04:24.500 335 12625.55 259.85 54765.97 88888.00 2013-12-01 00:04:24.625 335 12625.50 259.80 54766.00 88888.00 2013-12-01 00:04:24.750 335 12625.50 259.77 54766.03 88888.00 2013-12-01 00:04:24.875 335 12625.55 259.80 54766.00 88888.00 2013-12-01 00:04:25.000 335 12625.52 259.80 54766.00 88888.00 2013-12-01 00:04:25.125 335 12625.48 259.80 54766.00 88888.00 2013-12-01 00:04:25.250 335 12625.40 259.77 54766.00 88888.00 2013-12-01 00:04:25.375 335 12625.38 259.82 54766.03 88888.00 2013-12-01 00:04:25.500 335 12625.42 259.80 54766.03 88888.00 2013-12-01 00:04:25.625 335 12625.42 259.82 54766.00 88888.00 2013-12-01 00:04:25.750 335 12625.40 259.82 54766.00 88888.00 2013-12-01 00:04:25.875 335 12625.38 259.82 54766.05 88888.00 2013-12-01 00:04:26.000 335 12625.38 259.82 54766.05 88888.00 2013-12-01 00:04:26.125 335 12625.33 259.82 54766.03 88888.00 2013-12-01 00:04:26.250 335 12625.35 259.85 54766.03 88888.00 2013-12-01 00:04:26.375 335 12625.30 259.85 54766.03 88888.00 2013-12-01 00:04:26.500 335 12625.27 259.88 54766.03 88888.00 2013-12-01 00:04:26.625 335 12625.38 259.88 54766.03 88888.00 2013-12-01 00:04:26.750 335 12625.45 259.85 54765.97 88888.00 2013-12-01 00:04:26.875 335 12625.42 259.82 54765.97 88888.00 2013-12-01 00:04:27.000 335 12625.38 259.82 54765.97 88888.00 2013-12-01 00:04:27.125 335 12625.40 259.85 54766.00 88888.00 2013-12-01 00:04:27.250 335 12625.42 259.82 54766.03 88888.00 2013-12-01 00:04:27.375 335 12625.42 259.85 54765.97 88888.00 2013-12-01 00:04:27.500 335 12625.33 259.85 54766.00 88888.00 2013-12-01 00:04:27.625 335 12625.38 259.85 54766.00 88888.00 2013-12-01 00:04:27.750 335 12625.42 259.85 54766.03 88888.00 2013-12-01 00:04:27.875 335 12625.45 259.85 54766.00 88888.00 2013-12-01 00:04:28.000 335 12625.40 259.85 54765.95 88888.00 2013-12-01 00:04:28.125 335 12625.40 259.88 54765.97 88888.00 2013-12-01 00:04:28.250 335 12625.40 259.82 54766.00 88888.00 2013-12-01 00:04:28.375 335 12625.42 259.85 54766.03 88888.00 2013-12-01 00:04:28.500 335 12625.42 259.82 54766.00 88888.00 2013-12-01 00:04:28.625 335 12625.42 259.82 54766.03 88888.00 2013-12-01 00:04:28.750 335 12625.40 259.85 54766.03 88888.00 2013-12-01 00:04:28.875 335 12625.40 259.85 54766.00 88888.00 2013-12-01 00:04:29.000 335 12625.38 259.82 54765.97 88888.00 2013-12-01 00:04:29.125 335 12625.38 259.85 54766.00 88888.00 2013-12-01 00:04:29.250 335 12625.40 259.82 54766.00 88888.00 2013-12-01 00:04:29.375 335 12625.35 259.85 54766.00 88888.00 2013-12-01 00:04:29.500 335 12625.38 259.85 54766.00 88888.00 2013-12-01 00:04:29.625 335 12625.40 259.85 54766.00 88888.00 2013-12-01 00:04:29.750 335 12625.45 259.85 54766.00 88888.00 2013-12-01 00:04:29.875 335 12625.42 259.88 54766.00 88888.00 2013-12-01 00:04:30.000 335 12625.38 259.85 54765.97 88888.00 2013-12-01 00:04:30.125 335 12625.35 259.88 54765.97 88888.00 2013-12-01 00:04:30.250 335 12625.30 259.82 54766.00 88888.00 2013-12-01 00:04:30.375 335 12625.30 259.85 54766.00 88888.00 2013-12-01 00:04:30.500 335 12625.33 259.85 54766.00 88888.00 2013-12-01 00:04:30.625 335 12625.38 259.88 54765.97 88888.00 2013-12-01 00:04:30.750 335 12625.40 259.88 54766.00 88888.00 2013-12-01 00:04:30.875 335 12625.48 259.88 54766.00 88888.00 2013-12-01 00:04:31.000 335 12625.40 259.90 54765.97 88888.00 2013-12-01 00:04:31.125 335 12625.35 259.90 54766.03 88888.00 2013-12-01 00:04:31.250 335 12625.33 259.85 54766.03 88888.00 2013-12-01 00:04:31.375 335 12625.40 259.88 54766.00 88888.00 2013-12-01 00:04:31.500 335 12625.40 259.85 54765.97 88888.00 2013-12-01 00:04:31.625 335 12625.40 259.82 54765.97 88888.00 2013-12-01 00:04:31.750 335 12625.42 259.85 54765.97 88888.00 2013-12-01 00:04:31.875 335 12625.45 259.85 54765.97 88888.00 2013-12-01 00:04:32.000 335 12625.48 259.85 54766.00 88888.00 2013-12-01 00:04:32.125 335 12625.42 259.85 54766.00 88888.00 2013-12-01 00:04:32.250 335 12625.35 259.82 54766.00 88888.00 2013-12-01 00:04:32.375 335 12625.40 259.85 54766.00 88888.00 2013-12-01 00:04:32.500 335 12625.45 259.88 54766.03 88888.00 2013-12-01 00:04:32.625 335 12625.42 259.88 54766.05 88888.00 2013-12-01 00:04:32.750 335 12625.40 259.88 54766.00 88888.00 2013-12-01 00:04:32.875 335 12625.35 259.85 54766.00 88888.00 2013-12-01 00:04:33.000 335 12625.30 259.85 54765.97 88888.00 2013-12-01 00:04:33.125 335 12625.30 259.88 54766.00 88888.00 2013-12-01 00:04:33.250 335 12625.35 259.90 54766.00 88888.00 2013-12-01 00:04:33.375 335 12625.40 259.90 54765.97 88888.00 2013-12-01 00:04:33.500 335 12625.40 259.85 54765.97 88888.00 2013-12-01 00:04:33.625 335 12625.38 259.85 54765.97 88888.00 2013-12-01 00:04:33.750 335 12625.38 259.88 54766.00 88888.00 2013-12-01 00:04:33.875 335 12625.40 259.85 54765.97 88888.00 2013-12-01 00:04:34.000 335 12625.42 259.85 54765.97 88888.00 2013-12-01 00:04:34.125 335 12625.48 259.88 54765.95 88888.00 2013-12-01 00:04:34.250 335 12625.38 259.88 54765.97 88888.00 2013-12-01 00:04:34.375 335 12625.38 259.85 54766.00 88888.00 2013-12-01 00:04:34.500 335 12625.45 259.88 54765.97 88888.00 2013-12-01 00:04:34.625 335 12625.42 259.88 54765.97 88888.00 2013-12-01 00:04:34.750 335 12625.45 259.88 54765.97 88888.00 2013-12-01 00:04:34.875 335 12625.45 259.88 54765.97 88888.00 2013-12-01 00:04:35.000 335 12625.42 259.88 54765.95 88888.00 2013-12-01 00:04:35.125 335 12625.40 259.90 54765.93 88888.00 2013-12-01 00:04:35.250 335 12625.42 259.90 54765.93 88888.00 2013-12-01 00:04:35.375 335 12625.48 259.93 54765.95 88888.00 2013-12-01 00:04:35.500 335 12625.48 259.90 54765.95 88888.00 2013-12-01 00:04:35.625 335 12625.42 259.93 54765.95 88888.00 2013-12-01 00:04:35.750 335 12625.38 259.90 54765.97 88888.00 2013-12-01 00:04:35.875 335 12625.38 259.93 54765.95 88888.00 2013-12-01 00:04:36.000 335 12625.45 259.93 54765.95 88888.00 2013-12-01 00:04:36.125 335 12625.40 259.88 54765.95 88888.00 2013-12-01 00:04:36.250 335 12625.38 259.88 54765.97 88888.00 2013-12-01 00:04:36.375 335 12625.45 259.90 54765.97 88888.00 2013-12-01 00:04:36.500 335 12625.33 259.90 54765.95 88888.00 2013-12-01 00:04:36.625 335 12625.25 259.90 54765.95 88888.00 2013-12-01 00:04:36.750 335 12625.25 259.90 54765.93 88888.00 2013-12-01 00:04:36.875 335 12625.30 259.90 54765.95 88888.00 2013-12-01 00:04:37.000 335 12625.33 259.90 54765.93 88888.00 2013-12-01 00:04:37.125 335 12625.35 259.90 54765.95 88888.00 2013-12-01 00:04:37.250 335 12625.35 259.90 54765.95 88888.00 2013-12-01 00:04:37.375 335 12625.40 259.93 54765.93 88888.00 2013-12-01 00:04:37.500 335 12625.42 259.95 54765.95 88888.00 2013-12-01 00:04:37.625 335 12625.38 259.93 54766.00 88888.00 2013-12-01 00:04:37.750 335 12625.33 259.93 54765.97 88888.00 2013-12-01 00:04:37.875 335 12625.35 259.95 54765.97 88888.00 2013-12-01 00:04:38.000 335 12625.38 259.90 54765.95 88888.00 2013-12-01 00:04:38.125 335 12625.33 259.88 54765.95 88888.00 2013-12-01 00:04:38.250 335 12625.27 259.88 54765.97 88888.00 2013-12-01 00:04:38.375 335 12625.35 259.88 54765.97 88888.00 2013-12-01 00:04:38.500 335 12625.38 259.93 54766.00 88888.00 2013-12-01 00:04:38.625 335 12625.33 259.93 54766.00 88888.00 2013-12-01 00:04:38.750 335 12625.23 259.90 54766.00 88888.00 2013-12-01 00:04:38.875 335 12625.27 259.90 54765.95 88888.00 2013-12-01 00:04:39.000 335 12625.33 259.90 54765.97 88888.00 2013-12-01 00:04:39.125 335 12625.33 259.88 54765.97 88888.00 2013-12-01 00:04:39.250 335 12625.30 259.90 54765.95 88888.00 2013-12-01 00:04:39.375 335 12625.27 259.90 54765.95 88888.00 2013-12-01 00:04:39.500 335 12625.35 259.93 54765.95 88888.00 2013-12-01 00:04:39.625 335 12625.33 259.95 54765.93 88888.00 2013-12-01 00:04:39.750 335 12625.33 259.93 54765.95 88888.00 2013-12-01 00:04:39.875 335 12625.35 259.93 54765.93 88888.00 2013-12-01 00:04:40.000 335 12625.33 259.90 54765.95 88888.00 2013-12-01 00:04:40.125 335 12625.30 259.90 54765.97 88888.00 2013-12-01 00:04:40.250 335 12625.27 259.88 54765.95 88888.00 2013-12-01 00:04:40.375 335 12625.35 259.90 54765.93 88888.00 2013-12-01 00:04:40.500 335 12625.38 259.93 54765.95 88888.00 2013-12-01 00:04:40.625 335 12625.35 259.93 54765.95 88888.00 2013-12-01 00:04:40.750 335 12625.38 259.93 54765.95 88888.00 2013-12-01 00:04:40.875 335 12625.35 259.93 54765.95 88888.00 2013-12-01 00:04:41.000 335 12625.40 259.90 54765.95 88888.00 2013-12-01 00:04:41.125 335 12625.42 259.93 54765.95 88888.00 2013-12-01 00:04:41.250 335 12625.48 259.95 54765.95 88888.00 2013-12-01 00:04:41.375 335 12625.50 259.93 54765.93 88888.00 2013-12-01 00:04:41.500 335 12625.45 259.90 54765.93 88888.00 2013-12-01 00:04:41.625 335 12625.45 259.93 54765.93 88888.00 2013-12-01 00:04:41.750 335 12625.48 259.98 54765.95 88888.00 2013-12-01 00:04:41.875 335 12625.45 259.95 54765.95 88888.00 2013-12-01 00:04:42.000 335 12625.35 259.93 54765.95 88888.00 2013-12-01 00:04:42.125 335 12625.27 259.95 54765.93 88888.00 2013-12-01 00:04:42.250 335 12625.30 259.95 54765.95 88888.00 2013-12-01 00:04:42.375 335 12625.42 259.95 54765.97 88888.00 2013-12-01 00:04:42.500 335 12625.40 259.93 54765.93 88888.00 2013-12-01 00:04:42.625 335 12625.38 259.95 54765.95 88888.00 2013-12-01 00:04:42.750 335 12625.38 259.95 54765.97 88888.00 2013-12-01 00:04:42.875 335 12625.38 259.95 54765.95 88888.00 2013-12-01 00:04:43.000 335 12625.27 259.95 54765.95 88888.00 2013-12-01 00:04:43.125 335 12625.27 259.93 54765.95 88888.00 2013-12-01 00:04:43.250 335 12625.30 259.93 54766.00 88888.00 2013-12-01 00:04:43.375 335 12625.30 259.93 54765.95 88888.00 2013-12-01 00:04:43.500 335 12625.25 259.93 54765.93 88888.00 2013-12-01 00:04:43.625 335 12625.30 259.93 54765.95 88888.00 2013-12-01 00:04:43.750 335 12625.35 259.95 54765.97 88888.00 2013-12-01 00:04:43.875 335 12625.38 259.98 54765.97 88888.00 2013-12-01 00:04:44.000 335 12625.38 259.95 54765.93 88888.00 2013-12-01 00:04:44.125 335 12625.35 259.93 54765.93 88888.00 2013-12-01 00:04:44.250 335 12625.30 259.93 54765.93 88888.00 2013-12-01 00:04:44.375 335 12625.38 259.95 54765.95 88888.00 2013-12-01 00:04:44.500 335 12625.35 259.98 54765.95 88888.00 2013-12-01 00:04:44.625 335 12625.33 260.00 54765.97 88888.00 2013-12-01 00:04:44.750 335 12625.33 260.00 54765.97 88888.00 2013-12-01 00:04:44.875 335 12625.30 259.98 54765.97 88888.00 2013-12-01 00:04:45.000 335 12625.27 259.98 54765.95 88888.00 2013-12-01 00:04:45.125 335 12625.25 259.98 54765.93 88888.00 2013-12-01 00:04:45.250 335 12625.27 259.98 54765.93 88888.00 2013-12-01 00:04:45.375 335 12625.35 259.98 54765.95 88888.00 2013-12-01 00:04:45.500 335 12625.33 259.95 54765.93 88888.00 2013-12-01 00:04:45.625 335 12625.30 259.95 54765.93 88888.00 2013-12-01 00:04:45.750 335 12625.30 259.95 54765.95 88888.00 2013-12-01 00:04:45.875 335 12625.27 259.95 54765.95 88888.00 2013-12-01 00:04:46.000 335 12625.23 259.95 54765.93 88888.00 2013-12-01 00:04:46.125 335 12625.23 259.95 54765.93 88888.00 2013-12-01 00:04:46.250 335 12625.17 259.95 54765.95 88888.00 2013-12-01 00:04:46.375 335 12625.17 259.98 54765.95 88888.00 2013-12-01 00:04:46.500 335 12625.15 259.98 54765.97 88888.00 2013-12-01 00:04:46.625 335 12625.17 260.00 54765.95 88888.00 2013-12-01 00:04:46.750 335 12625.15 260.00 54765.95 88888.00 2013-12-01 00:04:46.875 335 12625.23 259.98 54765.95 88888.00 2013-12-01 00:04:47.000 335 12625.25 259.95 54765.90 88888.00 2013-12-01 00:04:47.125 335 12625.25 260.00 54765.95 88888.00 2013-12-01 00:04:47.250 335 12625.20 259.98 54765.97 88888.00 2013-12-01 00:04:47.375 335 12625.20 259.98 54765.95 88888.00 2013-12-01 00:04:47.500 335 12625.17 259.95 54765.95 88888.00 2013-12-01 00:04:47.625 335 12625.20 259.98 54765.97 88888.00 2013-12-01 00:04:47.750 335 12625.23 259.98 54765.95 88888.00 2013-12-01 00:04:47.875 335 12625.25 259.98 54765.95 88888.00 2013-12-01 00:04:48.000 335 12625.25 259.98 54765.95 88888.00 2013-12-01 00:04:48.125 335 12625.27 259.95 54765.97 88888.00 2013-12-01 00:04:48.250 335 12625.25 259.93 54765.97 88888.00 2013-12-01 00:04:48.375 335 12625.23 259.98 54765.97 88888.00 2013-12-01 00:04:48.500 335 12625.20 259.98 54765.95 88888.00 2013-12-01 00:04:48.625 335 12625.17 259.98 54765.95 88888.00 2013-12-01 00:04:48.750 335 12625.15 259.98 54765.93 88888.00 2013-12-01 00:04:48.875 335 12625.20 259.98 54765.93 88888.00 2013-12-01 00:04:49.000 335 12625.23 259.95 54765.90 88888.00 2013-12-01 00:04:49.125 335 12625.23 259.98 54765.93 88888.00 2013-12-01 00:04:49.250 335 12625.20 260.00 54765.95 88888.00 2013-12-01 00:04:49.375 335 12625.20 259.98 54765.95 88888.00 2013-12-01 00:04:49.500 335 12625.15 259.95 54765.93 88888.00 2013-12-01 00:04:49.625 335 12625.15 259.98 54765.97 88888.00 2013-12-01 00:04:49.750 335 12625.15 259.98 54765.97 88888.00 2013-12-01 00:04:49.875 335 12625.12 259.98 54765.95 88888.00 2013-12-01 00:04:50.000 335 12625.10 260.00 54765.93 88888.00 2013-12-01 00:04:50.125 335 12625.08 259.98 54765.95 88888.00 2013-12-01 00:04:50.250 335 12625.10 259.98 54765.97 88888.00 2013-12-01 00:04:50.375 335 12625.15 259.98 54765.97 88888.00 2013-12-01 00:04:50.500 335 12625.10 259.98 54765.93 88888.00 2013-12-01 00:04:50.625 335 12625.12 259.98 54765.93 88888.00 2013-12-01 00:04:50.750 335 12625.15 259.98 54765.95 88888.00 2013-12-01 00:04:50.875 335 12625.15 259.98 54765.93 88888.00 2013-12-01 00:04:51.000 335 12625.20 259.98 54765.90 88888.00 2013-12-01 00:04:51.125 335 12625.25 260.00 54765.95 88888.00 2013-12-01 00:04:51.250 335 12625.23 259.98 54765.90 88888.00 2013-12-01 00:04:51.375 335 12625.25 260.00 54765.90 88888.00 2013-12-01 00:04:51.500 335 12625.25 260.00 54765.90 88888.00 2013-12-01 00:04:51.625 335 12625.23 259.98 54765.93 88888.00 2013-12-01 00:04:51.750 335 12625.23 260.02 54765.95 88888.00 2013-12-01 00:04:51.875 335 12625.25 260.00 54765.97 88888.00 2013-12-01 00:04:52.000 335 12625.25 260.00 54765.90 88888.00 2013-12-01 00:04:52.125 335 12625.23 260.00 54765.90 88888.00 2013-12-01 00:04:52.250 335 12625.17 259.98 54765.90 88888.00 2013-12-01 00:04:52.375 335 12625.15 260.00 54765.93 88888.00 2013-12-01 00:04:52.500 335 12625.12 260.00 54765.90 88888.00 2013-12-01 00:04:52.625 335 12625.12 259.98 54765.93 88888.00 2013-12-01 00:04:52.750 335 12625.20 259.98 54765.93 88888.00 2013-12-01 00:04:52.875 335 12625.17 260.00 54765.93 88888.00 2013-12-01 00:04:53.000 335 12625.25 259.98 54765.90 88888.00 2013-12-01 00:04:53.125 335 12625.23 259.98 54765.93 88888.00 2013-12-01 00:04:53.250 335 12625.15 259.98 54765.93 88888.00 2013-12-01 00:04:53.375 335 12625.17 259.98 54765.95 88888.00 2013-12-01 00:04:53.500 335 12625.23 260.00 54765.95 88888.00 2013-12-01 00:04:53.625 335 12625.20 260.00 54765.93 88888.00 2013-12-01 00:04:53.750 335 12625.15 259.98 54765.90 88888.00 2013-12-01 00:04:53.875 335 12625.15 260.00 54765.90 88888.00 2013-12-01 00:04:54.000 335 12625.23 259.98 54765.93 88888.00 2013-12-01 00:04:54.125 335 12625.20 259.98 54765.95 88888.00 2013-12-01 00:04:54.250 335 12625.12 259.98 54765.93 88888.00 2013-12-01 00:04:54.375 335 12625.10 259.98 54765.93 88888.00 2013-12-01 00:04:54.500 335 12625.10 260.00 54765.97 88888.00 2013-12-01 00:04:54.625 335 12625.08 260.00 54765.95 88888.00 2013-12-01 00:04:54.750 335 12625.12 260.00 54765.95 88888.00 2013-12-01 00:04:54.875 335 12625.10 260.00 54765.93 88888.00 2013-12-01 00:04:55.000 335 12625.08 260.02 54765.93 88888.00 2013-12-01 00:04:55.125 335 12625.12 260.02 54765.97 88888.00 2013-12-01 00:04:55.250 335 12625.15 260.02 54765.95 88888.00 2013-12-01 00:04:55.375 335 12625.15 260.02 54765.95 88888.00 2013-12-01 00:04:55.500 335 12625.10 260.02 54765.95 88888.00 2013-12-01 00:04:55.625 335 12625.08 260.02 54765.95 88888.00 2013-12-01 00:04:55.750 335 12625.05 260.02 54765.90 88888.00 2013-12-01 00:04:55.875 335 12625.02 260.02 54765.93 88888.00 2013-12-01 00:04:56.000 335 12625.05 260.02 54765.95 88888.00 2013-12-01 00:04:56.125 335 12625.02 260.02 54765.97 88888.00 2013-12-01 00:04:56.250 335 12625.08 260.02 54765.97 88888.00 2013-12-01 00:04:56.375 335 12625.15 260.00 54765.95 88888.00 2013-12-01 00:04:56.500 335 12625.17 260.00 54765.95 88888.00 2013-12-01 00:04:56.625 335 12625.12 260.02 54765.95 88888.00 2013-12-01 00:04:56.750 335 12625.12 260.05 54765.97 88888.00 2013-12-01 00:04:56.875 335 12625.10 260.05 54765.95 88888.00 2013-12-01 00:04:57.000 335 12625.10 260.05 54765.97 88888.00 2013-12-01 00:04:57.125 335 12625.12 260.05 54765.95 88888.00 2013-12-01 00:04:57.250 335 12625.12 260.00 54765.95 88888.00 2013-12-01 00:04:57.375 335 12625.12 260.00 54765.95 88888.00 2013-12-01 00:04:57.500 335 12625.08 260.02 54765.97 88888.00 2013-12-01 00:04:57.625 335 12625.12 260.02 54765.93 88888.00 2013-12-01 00:04:57.750 335 12625.15 260.02 54765.95 88888.00 2013-12-01 00:04:57.875 335 12625.08 260.02 54765.97 88888.00 2013-12-01 00:04:58.000 335 12625.02 260.02 54765.95 88888.00 2013-12-01 00:04:58.125 335 12625.05 260.02 54765.95 88888.00 2013-12-01 00:04:58.250 335 12625.02 260.02 54765.93 88888.00 2013-12-01 00:04:58.375 335 12624.98 260.07 54765.93 88888.00 2013-12-01 00:04:58.500 335 12624.98 260.05 54765.97 88888.00 2013-12-01 00:04:58.625 335 12625.00 260.07 54765.97 88888.00 2013-12-01 00:04:58.750 335 12624.95 260.07 54765.97 88888.00 2013-12-01 00:04:58.875 335 12624.92 260.05 54765.97 88888.00 2013-12-01 00:04:59.000 335 12624.92 260.05 54765.95 88888.00 2013-12-01 00:04:59.125 335 12624.95 260.05 54765.97 88888.00 2013-12-01 00:04:59.250 335 12624.95 260.05 54765.95 88888.00 2013-12-01 00:04:59.375 335 12624.95 260.05 54765.93 88888.00 2013-12-01 00:04:59.500 335 12624.98 260.05 54765.93 88888.00 2013-12-01 00:04:59.625 335 12624.98 260.05 54765.95 88888.00 2013-12-01 00:04:59.750 335 12624.98 260.07 54765.95 88888.00 2013-12-01 00:04:59.875 335 12624.90 260.02 54765.93 88888.00 2013-12-01 00:05:00.000 335 12624.90 260.00 54765.93 88888.00 2013-12-01 00:05:00.125 335 12624.95 260.00 54765.93 88888.00 2013-12-01 00:05:00.250 335 12624.90 259.98 54765.93 88888.00 2013-12-01 00:05:00.375 335 12624.92 260.02 54765.95 88888.00 2013-12-01 00:05:00.500 335 12624.92 260.05 54765.97 88888.00 2013-12-01 00:05:00.625 335 12624.90 260.00 54766.00 88888.00 2013-12-01 00:05:00.750 335 12624.95 260.00 54765.97 88888.00 2013-12-01 00:05:00.875 335 12624.90 260.02 54765.95 88888.00 2013-12-01 00:05:01.000 335 12624.92 260.02 54765.95 88888.00 2013-12-01 00:05:01.125 335 12624.98 260.00 54765.97 88888.00 2013-12-01 00:05:01.250 335 12624.92 260.00 54765.95 88888.00 2013-12-01 00:05:01.375 335 12624.92 260.02 54765.93 88888.00 2013-12-01 00:05:01.500 335 12624.88 260.05 54765.95 88888.00 2013-12-01 00:05:01.625 335 12624.85 260.02 54765.90 88888.00 2013-12-01 00:05:01.750 335 12624.88 260.02 54765.95 88888.00 2013-12-01 00:05:01.875 335 12624.90 260.05 54765.95 88888.00 2013-12-01 00:05:02.000 335 12624.88 260.05 54765.93 88888.00 2013-12-01 00:05:02.125 335 12624.85 260.07 54765.95 88888.00 2013-12-01 00:05:02.250 335 12624.85 260.07 54765.97 88888.00 2013-12-01 00:05:02.375 335 12624.83 260.07 54765.97 88888.00 2013-12-01 00:05:02.500 335 12624.85 260.07 54765.95 88888.00 2013-12-01 00:05:02.625 335 12624.85 260.10 54765.95 88888.00 2013-12-01 00:05:02.750 335 12624.83 260.07 54765.97 88888.00 2013-12-01 00:05:02.875 335 12624.80 260.07 54765.95 88888.00 2013-12-01 00:05:03.000 335 12624.80 260.05 54765.90 88888.00 2013-12-01 00:05:03.125 335 12624.80 260.05 54765.93 88888.00 2013-12-01 00:05:03.250 335 12624.77 260.07 54765.93 88888.00 2013-12-01 00:05:03.375 335 12624.85 260.10 54765.97 88888.00 2013-12-01 00:05:03.500 335 12624.90 260.07 54765.97 88888.00 2013-12-01 00:05:03.625 335 12624.90 260.05 54765.95 88888.00 2013-12-01 00:05:03.750 335 12624.83 260.05 54765.90 88888.00 2013-12-01 00:05:03.875 335 12624.80 260.07 54765.95 88888.00 2013-12-01 00:05:04.000 335 12624.80 260.05 54765.93 88888.00 2013-12-01 00:05:04.125 335 12624.85 260.05 54765.95 88888.00 2013-12-01 00:05:04.250 335 12624.83 260.05 54765.97 88888.00 2013-12-01 00:05:04.375 335 12624.85 260.05 54765.97 88888.00 2013-12-01 00:05:04.500 335 12624.90 260.07 54766.00 88888.00 2013-12-01 00:05:04.625 335 12624.92 260.07 54765.97 88888.00 2013-12-01 00:05:04.750 335 12624.85 260.07 54766.00 88888.00 2013-12-01 00:05:04.875 335 12624.88 260.07 54765.97 88888.00 2013-12-01 00:05:05.000 335 12624.88 260.05 54765.97 88888.00 2013-12-01 00:05:05.125 335 12624.88 260.02 54765.93 88888.00 2013-12-01 00:05:05.250 335 12624.88 260.02 54765.93 88888.00 2013-12-01 00:05:05.375 335 12624.92 260.05 54765.97 88888.00 2013-12-01 00:05:05.500 335 12624.88 260.07 54765.95 88888.00 2013-12-01 00:05:05.625 335 12624.83 260.07 54765.95 88888.00 2013-12-01 00:05:05.750 335 12624.83 260.02 54765.93 88888.00 2013-12-01 00:05:05.875 335 12624.83 260.02 54765.93 88888.00 2013-12-01 00:05:06.000 335 12624.83 260.02 54765.90 88888.00 2013-12-01 00:05:06.125 335 12624.83 260.02 54765.95 88888.00 2013-12-01 00:05:06.250 335 12624.80 260.02 54765.97 88888.00 2013-12-01 00:05:06.375 335 12624.80 260.05 54765.97 88888.00 2013-12-01 00:05:06.500 335 12624.75 260.00 54765.95 88888.00 2013-12-01 00:05:06.625 335 12624.73 260.02 54765.93 88888.00 2013-12-01 00:05:06.750 335 12624.75 260.02 54765.93 88888.00 2013-12-01 00:05:06.875 335 12624.83 260.02 54765.95 88888.00 2013-12-01 00:05:07.000 335 12624.83 260.05 54765.93 88888.00 2013-12-01 00:05:07.125 335 12624.77 260.05 54765.95 88888.00 2013-12-01 00:05:07.250 335 12624.73 260.02 54765.93 88888.00 2013-12-01 00:05:07.375 335 12624.75 260.02 54765.93 88888.00 2013-12-01 00:05:07.500 335 12624.67 260.00 54765.95 88888.00 2013-12-01 00:05:07.625 335 12624.65 260.02 54765.95 88888.00 2013-12-01 00:05:07.750 335 12624.65 260.02 54765.95 88888.00 2013-12-01 00:05:07.875 335 12624.62 260.02 54765.95 88888.00 2013-12-01 00:05:08.000 335 12624.65 260.02 54765.95 88888.00 2013-12-01 00:05:08.125 335 12624.67 260.07 54765.95 88888.00 2013-12-01 00:05:08.250 335 12624.62 260.05 54765.97 88888.00 2013-12-01 00:05:08.375 335 12624.65 260.02 54765.97 88888.00 2013-12-01 00:05:08.500 335 12624.65 260.02 54765.95 88888.00 2013-12-01 00:05:08.625 335 12624.70 260.02 54765.97 88888.00 2013-12-01 00:05:08.750 335 12624.73 260.05 54765.97 88888.00 2013-12-01 00:05:08.875 335 12624.75 260.05 54765.97 88888.00 2013-12-01 00:05:09.000 335 12624.80 260.05 54765.93 88888.00 2013-12-01 00:05:09.125 335 12624.80 260.05 54765.95 88888.00 2013-12-01 00:05:09.250 335 12624.70 260.05 54765.93 88888.00 2013-12-01 00:05:09.375 335 12624.75 260.05 54765.93 88888.00 2013-12-01 00:05:09.500 335 12624.73 260.05 54765.93 88888.00 2013-12-01 00:05:09.625 335 12624.67 260.05 54765.95 88888.00 2013-12-01 00:05:09.750 335 12624.73 260.02 54765.93 88888.00 2013-12-01 00:05:09.875 335 12624.80 260.02 54765.93 88888.00 2013-12-01 00:05:10.000 335 12624.77 260.02 54765.95 88888.00 2013-12-01 00:05:10.125 335 12624.75 260.05 54765.93 88888.00 2013-12-01 00:05:10.250 335 12624.77 260.00 54765.93 88888.00 2013-12-01 00:05:10.375 335 12624.77 260.00 54765.93 88888.00 2013-12-01 00:05:10.500 335 12624.75 260.02 54765.95 88888.00 2013-12-01 00:05:10.625 335 12624.75 260.02 54765.95 88888.00 2013-12-01 00:05:10.750 335 12624.77 260.00 54765.97 88888.00 2013-12-01 00:05:10.875 335 12624.75 260.00 54765.97 88888.00 2013-12-01 00:05:11.000 335 12624.70 259.98 54765.95 88888.00 2013-12-01 00:05:11.125 335 12624.67 259.98 54765.95 88888.00 2013-12-01 00:05:11.250 335 12624.67 260.00 54765.97 88888.00 2013-12-01 00:05:11.375 335 12624.65 260.00 54765.95 88888.00 2013-12-01 00:05:11.500 335 12624.62 260.00 54765.93 88888.00 2013-12-01 00:05:11.625 335 12624.67 260.00 54765.97 88888.00 2013-12-01 00:05:11.750 335 12624.62 260.00 54765.93 88888.00 2013-12-01 00:05:11.875 335 12624.67 259.98 54765.93 88888.00 2013-12-01 00:05:12.000 335 12624.67 260.00 54765.95 88888.00 2013-12-01 00:05:12.125 335 12624.65 260.02 54765.97 88888.00 2013-12-01 00:05:12.250 335 12624.60 259.98 54765.95 88888.00 2013-12-01 00:05:12.375 335 12624.58 260.00 54765.95 88888.00 2013-12-01 00:05:12.500 335 12624.60 260.00 54765.95 88888.00 2013-12-01 00:05:12.625 335 12624.58 260.00 54765.95 88888.00 2013-12-01 00:05:12.750 335 12624.62 260.02 54765.97 88888.00 2013-12-01 00:05:12.875 335 12624.65 260.00 54766.00 88888.00 2013-12-01 00:05:13.000 335 12624.58 259.98 54765.95 88888.00 2013-12-01 00:05:13.125 335 12624.55 259.98 54765.95 88888.00 2013-12-01 00:05:13.250 335 12624.58 259.98 54765.97 88888.00 2013-12-01 00:05:13.375 335 12624.62 259.98 54765.95 88888.00 2013-12-01 00:05:13.500 335 12624.62 259.98 54765.97 88888.00 2013-12-01 00:05:13.625 335 12624.62 259.98 54766.00 88888.00 2013-12-01 00:05:13.750 335 12624.67 260.00 54765.95 88888.00 2013-12-01 00:05:13.875 335 12624.70 260.00 54765.95 88888.00 2013-12-01 00:05:14.000 335 12624.70 259.98 54765.93 88888.00 2013-12-01 00:05:14.125 335 12624.70 259.98 54765.97 88888.00 2013-12-01 00:05:14.250 335 12624.67 259.98 54765.95 88888.00 2013-12-01 00:05:14.375 335 12624.67 259.98 54765.97 88888.00 2013-12-01 00:05:14.500 335 12624.65 259.98 54765.93 88888.00 2013-12-01 00:05:14.625 335 12624.62 259.98 54765.93 88888.00 2013-12-01 00:05:14.750 335 12624.70 259.98 54765.95 88888.00 2013-12-01 00:05:14.875 335 12624.70 259.98 54765.95 88888.00 2013-12-01 00:05:15.000 335 12624.73 259.95 54765.93 88888.00 2013-12-01 00:05:15.125 335 12624.67 259.98 54765.95 88888.00 2013-12-01 00:05:15.250 335 12624.62 259.98 54765.95 88888.00 2013-12-01 00:05:15.375 335 12624.67 260.00 54765.95 88888.00 2013-12-01 00:05:15.500 335 12624.73 260.00 54765.93 88888.00 2013-12-01 00:05:15.625 335 12624.73 259.98 54765.95 88888.00 2013-12-01 00:05:15.750 335 12624.65 259.98 54765.95 88888.00 2013-12-01 00:05:15.875 335 12624.60 259.98 54765.97 88888.00 2013-12-01 00:05:16.000 335 12624.60 259.98 54765.93 88888.00 2013-12-01 00:05:16.125 335 12624.65 259.98 54765.93 88888.00 2013-12-01 00:05:16.250 335 12624.65 259.95 54765.95 88888.00 2013-12-01 00:05:16.375 335 12624.65 259.95 54765.95 88888.00 2013-12-01 00:05:16.500 335 12624.65 259.95 54765.93 88888.00 2013-12-01 00:05:16.625 335 12624.62 259.93 54765.93 88888.00 2013-12-01 00:05:16.750 335 12624.65 259.93 54765.90 88888.00 2013-12-01 00:05:16.875 335 12624.70 259.93 54765.93 88888.00 2013-12-01 00:05:17.000 335 12624.65 259.93 54765.95 88888.00 2013-12-01 00:05:17.125 335 12624.60 259.93 54765.95 88888.00 2013-12-01 00:05:17.250 335 12624.62 259.93 54765.93 88888.00 2013-12-01 00:05:17.375 335 12624.62 259.93 54765.93 88888.00 2013-12-01 00:05:17.500 335 12624.62 259.90 54765.95 88888.00 2013-12-01 00:05:17.625 335 12624.62 259.93 54765.95 88888.00 2013-12-01 00:05:17.750 335 12624.65 259.95 54765.95 88888.00 2013-12-01 00:05:17.875 335 12624.70 259.95 54765.95 88888.00 2013-12-01 00:05:18.000 335 12624.70 259.93 54765.93 88888.00 2013-12-01 00:05:18.125 335 12624.65 259.95 54765.97 88888.00 2013-12-01 00:05:18.250 335 12624.60 259.90 54765.97 88888.00 2013-12-01 00:05:18.375 335 12624.60 259.93 54765.97 88888.00 2013-12-01 00:05:18.500 335 12624.60 259.95 54765.95 88888.00 2013-12-01 00:05:18.625 335 12624.58 259.95 54766.00 88888.00 2013-12-01 00:05:18.750 335 12624.55 259.95 54765.97 88888.00 2013-12-01 00:05:18.875 335 12624.60 259.93 54766.00 88888.00 2013-12-01 00:05:19.000 335 12624.60 259.95 54765.95 88888.00 2013-12-01 00:05:19.125 335 12624.58 259.95 54765.97 88888.00 2013-12-01 00:05:19.250 335 12624.50 259.93 54765.97 88888.00 2013-12-01 00:05:19.375 335 12624.52 259.95 54766.00 88888.00 2013-12-01 00:05:19.500 335 12624.52 259.95 54765.95 88888.00 2013-12-01 00:05:19.625 335 12624.50 259.95 54765.97 88888.00 2013-12-01 00:05:19.750 335 12624.52 259.93 54765.97 88888.00 2013-12-01 00:05:19.875 335 12624.50 259.93 54765.95 88888.00 2013-12-01 00:05:20.000 335 12624.50 259.93 54765.93 88888.00 2013-12-01 00:05:20.125 335 12624.52 259.95 54765.93 88888.00 2013-12-01 00:05:20.250 335 12624.50 259.93 54765.93 88888.00 2013-12-01 00:05:20.375 335 12624.50 259.93 54765.95 88888.00 2013-12-01 00:05:20.500 335 12624.50 259.93 54765.93 88888.00 2013-12-01 00:05:20.625 335 12624.48 259.93 54765.95 88888.00 2013-12-01 00:05:20.750 335 12624.45 259.93 54765.93 88888.00 2013-12-01 00:05:20.875 335 12624.42 259.93 54765.93 88888.00 2013-12-01 00:05:21.000 335 12624.42 259.90 54765.90 88888.00 2013-12-01 00:05:21.125 335 12624.42 259.93 54765.90 88888.00 2013-12-01 00:05:21.250 335 12624.48 259.90 54765.93 88888.00 2013-12-01 00:05:21.375 335 12624.50 259.93 54765.95 88888.00 2013-12-01 00:05:21.500 335 12624.48 259.93 54765.97 88888.00 2013-12-01 00:05:21.625 335 12624.50 259.90 54765.95 88888.00 2013-12-01 00:05:21.750 335 12624.50 259.90 54765.97 88888.00 2013-12-01 00:05:21.875 335 12624.48 259.90 54765.95 88888.00 2013-12-01 00:05:22.000 335 12624.50 259.88 54765.95 88888.00 2013-12-01 00:05:22.125 335 12624.52 259.93 54765.95 88888.00 2013-12-01 00:05:22.250 335 12624.50 259.88 54765.93 88888.00 2013-12-01 00:05:22.375 335 12624.50 259.88 54765.95 88888.00 2013-12-01 00:05:22.500 335 12624.45 259.88 54765.95 88888.00 2013-12-01 00:05:22.625 335 12624.48 259.88 54765.95 88888.00 2013-12-01 00:05:22.750 335 12624.48 259.90 54765.93 88888.00 2013-12-01 00:05:22.875 335 12624.42 259.90 54765.93 88888.00 2013-12-01 00:05:23.000 335 12624.40 259.88 54765.90 88888.00 2013-12-01 00:05:23.125 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:23.250 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:23.375 335 12624.40 259.85 54765.95 88888.00 2013-12-01 00:05:23.500 335 12624.42 259.85 54765.93 88888.00 2013-12-01 00:05:23.625 335 12624.42 259.85 54765.95 88888.00 2013-12-01 00:05:23.750 335 12624.42 259.85 54765.95 88888.00 2013-12-01 00:05:23.875 335 12624.40 259.85 54765.93 88888.00 2013-12-01 00:05:24.000 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:24.125 335 12624.35 259.85 54765.93 88888.00 2013-12-01 00:05:24.250 335 12624.38 259.85 54765.97 88888.00 2013-12-01 00:05:24.375 335 12624.45 259.85 54765.95 88888.00 2013-12-01 00:05:24.500 335 12624.40 259.82 54765.97 88888.00 2013-12-01 00:05:24.625 335 12624.40 259.82 54765.93 88888.00 2013-12-01 00:05:24.750 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:24.875 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:25.000 335 12624.40 259.82 54765.97 88888.00 2013-12-01 00:05:25.125 335 12624.42 259.82 54765.97 88888.00 2013-12-01 00:05:25.250 335 12624.48 259.77 54765.93 88888.00 2013-12-01 00:05:25.375 335 12624.50 259.77 54765.93 88888.00 2013-12-01 00:05:25.500 335 12624.48 259.77 54765.93 88888.00 2013-12-01 00:05:25.625 335 12624.50 259.80 54765.95 88888.00 2013-12-01 00:05:25.750 335 12624.50 259.80 54765.97 88888.00 2013-12-01 00:05:25.875 335 12624.45 259.82 54765.93 88888.00 2013-12-01 00:05:26.000 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:26.125 335 12624.40 259.82 54765.95 88888.00 2013-12-01 00:05:26.250 335 12624.42 259.77 54765.93 88888.00 2013-12-01 00:05:26.375 335 12624.38 259.80 54765.90 88888.00 2013-12-01 00:05:26.500 335 12624.38 259.77 54765.93 88888.00 2013-12-01 00:05:26.625 335 12624.45 259.80 54765.95 88888.00 2013-12-01 00:05:26.750 335 12624.45 259.80 54765.90 88888.00 2013-12-01 00:05:26.875 335 12624.52 259.75 54765.90 88888.00 2013-12-01 00:05:27.000 335 12624.50 259.75 54765.90 88888.00 2013-12-01 00:05:27.125 335 12624.52 259.77 54765.90 88888.00 2013-12-01 00:05:27.250 335 12624.48 259.75 54765.95 88888.00 2013-12-01 00:05:27.375 335 12624.45 259.73 54765.93 88888.00 2013-12-01 00:05:27.500 335 12624.48 259.73 54765.95 88888.00 2013-12-01 00:05:27.625 335 12624.45 259.75 54765.93 88888.00 2013-12-01 00:05:27.750 335 12624.45 259.77 54765.93 88888.00 2013-12-01 00:05:27.875 335 12624.40 259.75 54765.93 88888.00 2013-12-01 00:05:28.000 335 12624.40 259.75 54765.93 88888.00 2013-12-01 00:05:28.125 335 12624.42 259.75 54765.93 88888.00 2013-12-01 00:05:28.250 335 12624.42 259.73 54765.95 88888.00 2013-12-01 00:05:28.375 335 12624.52 259.73 54765.93 88888.00 2013-12-01 00:05:28.500 335 12624.50 259.73 54765.95 88888.00 2013-12-01 00:05:28.625 335 12624.40 259.73 54765.93 88888.00 2013-12-01 00:05:28.750 335 12624.38 259.73 54765.90 88888.00 2013-12-01 00:05:28.875 335 12624.42 259.75 54765.93 88888.00 2013-12-01 00:05:29.000 335 12624.45 259.73 54765.90 88888.00 2013-12-01 00:05:29.125 335 12624.42 259.73 54765.93 88888.00 2013-12-01 00:05:29.250 335 12624.45 259.73 54765.93 88888.00 2013-12-01 00:05:29.375 335 12624.48 259.73 54765.88 88888.00 2013-12-01 00:05:29.500 335 12624.42 259.75 54765.90 88888.00 2013-12-01 00:05:29.625 335 12624.45 259.75 54765.88 88888.00 2013-12-01 00:05:29.750 335 12624.50 259.70 54765.88 88888.00 2013-12-01 00:05:29.875 335 12624.40 259.68 54765.88 88888.00 2013-12-01 00:05:30.000 335 12624.40 259.70 54765.90 88888.00 2013-12-01 00:05:30.125 335 12624.45 259.73 54765.93 88888.00 2013-12-01 00:05:30.250 335 12624.38 259.70 54765.90 88888.00 2013-12-01 00:05:30.375 335 12624.35 259.70 54765.90 88888.00 2013-12-01 00:05:30.500 335 12624.40 259.70 54765.85 88888.00 2013-12-01 00:05:30.625 335 12624.40 259.70 54765.88 88888.00 2013-12-01 00:05:30.750 335 12624.40 259.68 54765.90 88888.00 2013-12-01 00:05:30.875 335 12624.42 259.68 54765.90 88888.00 2013-12-01 00:05:31.000 335 12624.48 259.68 54765.90 88888.00 2013-12-01 00:05:31.125 335 12624.45 259.68 54765.90 88888.00 2013-12-01 00:05:31.250 335 12624.38 259.62 54765.90 88888.00 2013-12-01 00:05:31.375 335 12624.38 259.60 54765.90 88888.00 2013-12-01 00:05:31.500 335 12624.33 259.60 54765.85 88888.00 2013-12-01 00:05:31.625 335 12624.35 259.62 54765.88 88888.00 2013-12-01 00:05:31.750 335 12624.40 259.65 54765.90 88888.00 2013-12-01 00:05:31.875 335 12624.35 259.62 54765.90 88888.00 2013-12-01 00:05:32.000 335 12624.35 259.65 54765.88 88888.00 2013-12-01 00:05:32.125 335 12624.30 259.62 54765.93 88888.00 2013-12-01 00:05:32.250 335 12624.33 259.60 54765.93 88888.00 2013-12-01 00:05:32.375 335 12624.42 259.60 54765.93 88888.00 2013-12-01 00:05:32.500 335 12624.38 259.57 54765.93 88888.00 2013-12-01 00:05:32.625 335 12624.38 259.60 54765.93 88888.00 2013-12-01 00:05:32.750 335 12624.42 259.62 54765.95 88888.00 2013-12-01 00:05:32.875 335 12624.40 259.62 54765.95 88888.00 2013-12-01 00:05:33.000 335 12624.33 259.60 54765.90 88888.00 2013-12-01 00:05:33.125 335 12624.33 259.60 54765.90 88888.00 2013-12-01 00:05:33.250 335 12624.35 259.60 54765.93 88888.00 2013-12-01 00:05:33.375 335 12624.42 259.55 54765.90 88888.00 2013-12-01 00:05:33.500 335 12624.45 259.55 54765.88 88888.00 2013-12-01 00:05:33.625 335 12624.40 259.57 54765.88 88888.00 2013-12-01 00:05:33.750 335 12624.40 259.60 54765.88 88888.00 2013-12-01 00:05:33.875 335 12624.40 259.57 54765.88 88888.00 2013-12-01 00:05:34.000 335 12624.48 259.57 54765.88 88888.00 2013-12-01 00:05:34.125 335 12624.52 259.55 54765.88 88888.00 2013-12-01 00:05:34.250 335 12624.48 259.52 54765.90 88888.00 2013-12-01 00:05:34.375 335 12624.48 259.55 54765.93 88888.00 2013-12-01 00:05:34.500 335 12624.45 259.50 54765.93 88888.00 2013-12-01 00:05:34.625 335 12624.40 259.50 54765.88 88888.00 2013-12-01 00:05:34.750 335 12624.33 259.50 54765.90 88888.00 2013-12-01 00:05:34.875 335 12624.33 259.50 54765.90 88888.00 2013-12-01 00:05:35.000 335 12624.33 259.48 54765.90 88888.00 2013-12-01 00:05:35.125 335 12624.33 259.50 54765.93 88888.00 2013-12-01 00:05:35.250 335 12624.42 259.52 54765.90 88888.00 2013-12-01 00:05:35.375 335 12624.48 259.50 54765.90 88888.00 2013-12-01 00:05:35.500 335 12624.40 259.50 54765.88 88888.00 2013-12-01 00:05:35.625 335 12624.30 259.50 54765.90 88888.00 2013-12-01 00:05:35.750 335 12624.30 259.48 54765.93 88888.00 2013-12-01 00:05:35.875 335 12624.30 259.50 54765.88 88888.00 2013-12-01 00:05:36.000 335 12624.33 259.50 54765.90 88888.00 2013-12-01 00:05:36.125 335 12624.35 259.50 54765.90 88888.00 2013-12-01 00:05:36.250 335 12624.35 259.48 54765.88 88888.00 2013-12-01 00:05:36.375 335 12624.35 259.48 54765.88 88888.00 2013-12-01 00:05:36.500 335 12624.33 259.45 54765.82 88888.00 2013-12-01 00:05:36.625 335 12624.30 259.48 54765.82 88888.00 2013-12-01 00:05:36.750 335 12624.33 259.45 54765.85 88888.00 2013-12-01 00:05:36.875 335 12624.38 259.45 54765.85 88888.00 2013-12-01 00:05:37.000 335 12624.40 259.45 54765.88 88888.00 2013-12-01 00:05:37.125 335 12624.38 259.45 54765.90 88888.00 2013-12-01 00:05:37.250 335 12624.35 259.43 54765.88 88888.00 2013-12-01 00:05:37.375 335 12624.35 259.43 54765.88 88888.00 2013-12-01 00:05:37.500 335 12624.35 259.43 54765.90 88888.00 2013-12-01 00:05:37.625 335 12624.38 259.43 54765.88 88888.00 2013-12-01 00:05:37.750 335 12624.40 259.40 54765.85 88888.00 2013-12-01 00:05:37.875 335 12624.40 259.40 54765.85 88888.00 2013-12-01 00:05:38.000 335 12624.40 259.43 54765.82 88888.00 2013-12-01 00:05:38.125 335 12624.48 259.43 54765.85 88888.00 2013-12-01 00:05:38.250 335 12624.45 259.40 54765.88 88888.00 2013-12-01 00:05:38.375 335 12624.45 259.40 54765.82 88888.00 2013-12-01 00:05:38.500 335 12624.42 259.43 54765.88 88888.00 2013-12-01 00:05:38.625 335 12624.45 259.43 54765.85 88888.00 2013-12-01 00:05:38.750 335 12624.45 259.43 54765.88 88888.00 2013-12-01 00:05:38.875 335 12624.48 259.38 54765.85 88888.00 2013-12-01 00:05:39.000 335 12624.42 259.40 54765.82 88888.00 2013-12-01 00:05:39.125 335 12624.42 259.38 54765.82 88888.00 2013-12-01 00:05:39.250 335 12624.42 259.35 54765.85 88888.00 2013-12-01 00:05:39.375 335 12624.40 259.35 54765.85 88888.00 2013-12-01 00:05:39.500 335 12624.33 259.35 54765.85 88888.00 2013-12-01 00:05:39.625 335 12624.33 259.38 54765.88 88888.00 2013-12-01 00:05:39.750 335 12624.38 259.35 54765.85 88888.00 2013-12-01 00:05:39.875 335 12624.38 259.35 54765.85 88888.00 2013-12-01 00:05:40.000 335 12624.35 259.35 54765.82 88888.00 2013-12-01 00:05:40.125 335 12624.38 259.35 54765.88 88888.00 2013-12-01 00:05:40.250 335 12624.40 259.35 54765.85 88888.00 2013-12-01 00:05:40.375 335 12624.40 259.35 54765.82 88888.00 2013-12-01 00:05:40.500 335 12624.33 259.35 54765.85 88888.00 2013-12-01 00:05:40.625 335 12624.30 259.32 54765.85 88888.00 2013-12-01 00:05:40.750 335 12624.35 259.32 54765.85 88888.00 2013-12-01 00:05:40.875 335 12624.35 259.32 54765.85 88888.00 2013-12-01 00:05:41.000 335 12624.33 259.32 54765.82 88888.00 2013-12-01 00:05:41.125 335 12624.35 259.32 54765.85 88888.00 2013-12-01 00:05:41.250 335 12624.33 259.32 54765.85 88888.00 2013-12-01 00:05:41.375 335 12624.33 259.30 54765.82 88888.00 2013-12-01 00:05:41.500 335 12624.35 259.30 54765.80 88888.00 2013-12-01 00:05:41.625 335 12624.42 259.27 54765.82 88888.00 2013-12-01 00:05:41.750 335 12624.40 259.30 54765.82 88888.00 2013-12-01 00:05:41.875 335 12624.40 259.30 54765.82 88888.00 2013-12-01 00:05:42.000 335 12624.38 259.30 54765.82 88888.00 2013-12-01 00:05:42.125 335 12624.30 259.30 54765.82 88888.00 2013-12-01 00:05:42.250 335 12624.30 259.30 54765.82 88888.00 2013-12-01 00:05:42.375 335 12624.35 259.32 54765.85 88888.00 2013-12-01 00:05:42.500 335 12624.40 259.30 54765.85 88888.00 2013-12-01 00:05:42.625 335 12624.42 259.30 54765.85 88888.00 2013-12-01 00:05:42.750 335 12624.42 259.30 54765.82 88888.00 2013-12-01 00:05:42.875 335 12624.38 259.25 54765.80 88888.00 2013-12-01 00:05:43.000 335 12624.33 259.23 54765.80 88888.00 2013-12-01 00:05:43.125 335 12624.30 259.25 54765.80 88888.00 2013-12-01 00:05:43.250 335 12624.25 259.25 54765.82 88888.00 2013-12-01 00:05:43.375 335 12624.23 259.25 54765.82 88888.00 2013-12-01 00:05:43.500 335 12624.23 259.23 54765.82 88888.00 2013-12-01 00:05:43.625 335 12624.30 259.25 54765.82 88888.00 2013-12-01 00:05:43.750 335 12624.40 259.27 54765.82 88888.00 2013-12-01 00:05:43.875 335 12624.40 259.25 54765.80 88888.00 2013-12-01 00:05:44.000 335 12624.33 259.20 54765.78 88888.00 2013-12-01 00:05:44.125 335 12624.33 259.20 54765.80 88888.00 2013-12-01 00:05:44.250 335 12624.38 259.20 54765.82 88888.00 2013-12-01 00:05:44.375 335 12624.40 259.23 54765.85 88888.00 2013-12-01 00:05:44.500 335 12624.35 259.20 54765.80 88888.00 2013-12-01 00:05:44.625 335 12624.33 259.18 54765.80 88888.00 2013-12-01 00:05:44.750 335 12624.33 259.20 54765.85 88888.00 2013-12-01 00:05:44.875 335 12624.30 259.23 54765.85 88888.00 2013-12-01 00:05:45.000 335 12624.33 259.18 54765.80 88888.00 2013-12-01 00:05:45.125 335 12624.30 259.20 54765.82 88888.00 2013-12-01 00:05:45.250 335 12624.33 259.18 54765.80 88888.00 2013-12-01 00:05:45.375 335 12624.35 259.18 54765.82 88888.00 2013-12-01 00:05:45.500 335 12624.38 259.18 54765.82 88888.00 2013-12-01 00:05:45.625 335 12624.38 259.18 54765.82 88888.00 2013-12-01 00:05:45.750 335 12624.35 259.15 54765.88 88888.00 2013-12-01 00:05:45.875 335 12624.35 259.18 54765.82 88888.00 2013-12-01 00:05:46.000 335 12624.30 259.15 54765.82 88888.00 2013-12-01 00:05:46.125 335 12624.27 259.15 54765.82 88888.00 2013-12-01 00:05:46.250 335 12624.25 259.15 54765.85 88888.00 2013-12-01 00:05:46.375 335 12624.27 259.12 54765.80 88888.00 2013-12-01 00:05:46.500 335 12624.35 259.12 54765.80 88888.00 2013-12-01 00:05:46.625 335 12624.40 259.12 54765.88 88888.00 2013-12-01 00:05:46.750 335 12624.35 259.12 54765.80 88888.00 2013-12-01 00:05:46.875 335 12624.33 259.12 54765.80 88888.00 2013-12-01 00:05:47.000 335 12624.33 259.15 54765.82 88888.00 2013-12-01 00:05:47.125 335 12624.33 259.12 54765.88 88888.00 2013-12-01 00:05:47.250 335 12624.30 259.07 54765.88 88888.00 2013-12-01 00:05:47.375 335 12624.30 259.10 54765.88 88888.00 2013-12-01 00:05:47.500 335 12624.33 259.10 54765.80 88888.00 2013-12-01 00:05:47.625 335 12624.27 259.10 54765.82 88888.00 2013-12-01 00:05:47.750 335 12624.25 259.10 54765.85 88888.00 2013-12-01 00:05:47.875 335 12624.25 259.10 54765.85 88888.00 2013-12-01 00:05:48.000 335 12624.23 259.10 54765.82 88888.00 2013-12-01 00:05:48.125 335 12624.17 259.07 54765.80 88888.00 2013-12-01 00:05:48.250 335 12624.20 259.05 54765.82 88888.00 2013-12-01 00:05:48.375 335 12624.23 259.05 54765.85 88888.00 2013-12-01 00:05:48.500 335 12624.23 259.02 54765.80 88888.00 2013-12-01 00:05:48.625 335 12624.27 259.02 54765.80 88888.00 2013-12-01 00:05:48.750 335 12624.33 259.02 54765.82 88888.00 2013-12-01 00:05:48.875 335 12624.38 259.02 54765.85 88888.00 2013-12-01 00:05:49.000 335 12624.33 259.00 54765.78 88888.00 2013-12-01 00:05:49.125 335 12624.27 259.00 54765.80 88888.00 2013-12-01 00:05:49.250 335 12624.27 259.02 54765.80 88888.00 2013-12-01 00:05:49.375 335 12624.20 259.02 54765.80 88888.00 2013-12-01 00:05:49.500 335 12624.15 259.02 54765.82 88888.00 2013-12-01 00:05:49.625 335 12624.23 259.02 54765.80 88888.00 2013-12-01 00:05:49.750 335 12624.23 259.00 54765.80 88888.00 2013-12-01 00:05:49.875 335 12624.23 259.02 54765.82 88888.00 2013-12-01 00:05:50.000 335 12624.17 259.02 54765.82 88888.00 2013-12-01 00:05:50.125 335 12624.20 259.02 54765.80 88888.00 2013-12-01 00:05:50.250 335 12624.25 259.00 54765.80 88888.00 2013-12-01 00:05:50.375 335 12624.25 259.02 54765.78 88888.00 2013-12-01 00:05:50.500 335 12624.20 259.02 54765.80 88888.00 2013-12-01 00:05:50.625 335 12624.20 259.00 54765.82 88888.00 2013-12-01 00:05:50.750 335 12624.23 258.98 54765.80 88888.00 2013-12-01 00:05:50.875 335 12624.27 259.00 54765.80 88888.00 2013-12-01 00:05:51.000 335 12624.20 258.95 54765.80 88888.00 2013-12-01 00:05:51.125 335 12624.15 258.93 54765.80 88888.00 2013-12-01 00:05:51.250 335 12624.12 258.93 54765.80 88888.00 2013-12-01 00:05:51.375 335 12624.15 258.95 54765.78 88888.00 2013-12-01 00:05:51.500 335 12624.12 258.95 54765.78 88888.00 2013-12-01 00:05:51.625 335 12624.10 258.95 54765.78 88888.00 2013-12-01 00:05:51.750 335 12624.10 258.90 54765.78 88888.00 2013-12-01 00:05:51.875 335 12624.08 258.88 54765.80 88888.00 2013-12-01 00:05:52.000 335 12624.08 258.90 54765.78 88888.00 2013-12-01 00:05:52.125 335 12624.15 258.90 54765.78 88888.00 2013-12-01 00:05:52.250 335 12624.17 258.88 54765.78 88888.00 2013-12-01 00:05:52.375 335 12624.12 258.88 54765.78 88888.00 2013-12-01 00:05:52.500 335 12624.05 258.88 54765.80 88888.00 2013-12-01 00:05:52.625 335 12624.08 258.90 54765.78 88888.00 2013-12-01 00:05:52.750 335 12624.12 258.90 54765.80 88888.00 2013-12-01 00:05:52.875 335 12624.15 258.85 54765.78 88888.00 2013-12-01 00:05:53.000 335 12624.12 258.85 54765.80 88888.00 2013-12-01 00:05:53.125 335 12624.08 258.88 54765.80 88888.00 2013-12-01 00:05:53.250 335 12624.08 258.85 54765.80 88888.00 2013-12-01 00:05:53.375 335 12624.10 258.88 54765.78 88888.00 2013-12-01 00:05:53.500 335 12624.15 258.88 54765.78 88888.00 2013-12-01 00:05:53.625 335 12624.20 258.88 54765.82 88888.00 2013-12-01 00:05:53.750 335 12624.17 258.88 54765.80 88888.00 2013-12-01 00:05:53.875 335 12624.12 258.88 54765.82 88888.00 2013-12-01 00:05:54.000 335 12624.15 258.85 54765.78 88888.00 2013-12-01 00:05:54.125 335 12624.15 258.85 54765.82 88888.00 2013-12-01 00:05:54.250 335 12624.12 258.85 54765.85 88888.00 2013-12-01 00:05:54.375 335 12624.12 258.82 54765.82 88888.00 2013-12-01 00:05:54.500 335 12624.12 258.82 54765.80 88888.00 2013-12-01 00:05:54.625 335 12624.08 258.80 54765.82 88888.00 2013-12-01 00:05:54.750 335 12624.10 258.85 54765.85 88888.00 2013-12-01 00:05:54.875 335 12624.05 258.82 54765.80 88888.00 2013-12-01 00:05:55.000 335 12624.02 258.80 54765.80 88888.00 2013-12-01 00:05:55.125 335 12624.00 258.80 54765.82 88888.00 2013-12-01 00:05:55.250 335 12624.00 258.80 54765.82 88888.00 2013-12-01 00:05:55.375 335 12624.00 258.77 54765.82 88888.00 2013-12-01 00:05:55.500 335 12623.98 258.77 54765.82 88888.00 2013-12-01 00:05:55.625 335 12624.00 258.77 54765.85 88888.00 2013-12-01 00:05:55.750 335 12624.02 258.82 54765.88 88888.00 2013-12-01 00:05:55.875 335 12624.02 258.82 54765.88 88888.00 2013-12-01 00:05:56.000 335 12624.02 258.80 54765.85 88888.00 2013-12-01 00:05:56.125 335 12624.02 258.80 54765.85 88888.00 2013-12-01 00:05:56.250 335 12623.92 258.77 54765.85 88888.00 2013-12-01 00:05:56.375 335 12623.92 258.82 54765.82 88888.00 2013-12-01 00:05:56.500 335 12624.00 258.82 54765.85 88888.00 2013-12-01 00:05:56.625 335 12624.02 258.80 54765.82 88888.00 2013-12-01 00:05:56.750 335 12624.05 258.75 54765.82 88888.00 2013-12-01 00:05:56.875 335 12624.05 258.73 54765.78 88888.00 2013-12-01 00:05:57.000 335 12624.02 258.75 54765.78 88888.00 2013-12-01 00:05:57.125 335 12624.00 258.77 54765.80 88888.00 2013-12-01 00:05:57.250 335 12623.98 258.73 54765.80 88888.00 2013-12-01 00:05:57.375 335 12624.02 258.73 54765.82 88888.00 2013-12-01 00:05:57.500 335 12624.02 258.75 54765.80 88888.00 2013-12-01 00:05:57.625 335 12624.05 258.77 54765.80 88888.00 2013-12-01 00:05:57.750 335 12624.08 258.77 54765.82 88888.00 2013-12-01 00:05:57.875 335 12624.12 258.75 54765.82 88888.00 2013-12-01 00:05:58.000 335 12624.08 258.75 54765.82 88888.00 2013-12-01 00:05:58.125 335 12624.05 258.73 54765.80 88888.00 2013-12-01 00:05:58.250 335 12623.98 258.70 54765.80 88888.00 2013-12-01 00:05:58.375 335 12624.00 258.73 54765.80 88888.00 2013-12-01 00:05:58.500 335 12624.05 258.70 54765.80 88888.00 2013-12-01 00:05:58.625 335 12624.05 258.73 54765.80 88888.00 2013-12-01 00:05:58.750 335 12624.05 258.75 54765.82 88888.00 2013-12-01 00:05:58.875 335 12624.02 258.73 54765.82 88888.00 2013-12-01 00:05:59.000 335 12624.00 258.73 54765.80 88888.00 2013-12-01 00:05:59.125 335 12624.00 258.70 54765.80 88888.00 2013-12-01 00:05:59.250 335 12623.98 258.70 54765.80 88888.00 2013-12-01 00:05:59.375 335 12623.95 258.70 54765.80 88888.00 2013-12-01 00:05:59.500 335 12623.98 258.73 54765.82 88888.00 2013-12-01 00:05:59.625 335 12624.00 258.75 54765.80 88888.00 2013-12-01 00:05:59.750 335 12624.00 258.73 54765.80 88888.00 2013-12-01 00:05:59.875 335 12624.00 258.73 54765.78 88888.00 2013-12-01 00:06:00.000 335 12624.02 258.73 54765.80 88888.00 2013-12-01 00:06:00.125 335 12624.00 258.68 54765.82 88888.00 2013-12-01 00:06:00.250 335 12623.92 258.65 54765.82 88888.00 2013-12-01 00:06:00.375 335 12623.88 258.68 54765.78 88888.00 2013-12-01 00:06:00.500 335 12623.92 258.70 54765.80 88888.00 2013-12-01 00:06:00.625 335 12623.95 258.68 54765.80 88888.00 2013-12-01 00:06:00.750 335 12623.98 258.65 54765.78 88888.00 2013-12-01 00:06:00.875 335 12623.98 258.65 54765.75 88888.00 2013-12-01 00:06:01.000 335 12623.90 258.62 54765.75 88888.00 2013-12-01 00:06:01.125 335 12623.88 258.65 54765.75 88888.00 2013-12-01 00:06:01.250 335 12623.80 258.68 54765.78 88888.00 2013-12-01 00:06:01.375 335 12623.85 258.68 54765.75 88888.00 2013-12-01 00:06:01.500 335 12623.88 258.62 54765.75 88888.00 2013-12-01 00:06:01.625 335 12623.90 258.62 54765.75 88888.00 2013-12-01 00:06:01.750 335 12623.95 258.62 54765.78 88888.00 2013-12-01 00:06:01.875 335 12623.98 258.60 54765.78 88888.00 2013-12-01 00:06:02.000 335 12623.92 258.60 54765.75 88888.00 2013-12-01 00:06:02.125 335 12623.92 258.62 54765.75 88888.00 2013-12-01 00:06:02.250 335 12623.92 258.65 54765.75 88888.00 2013-12-01 00:06:02.375 335 12623.98 258.62 54765.78 88888.00 2013-12-01 00:06:02.500 335 12623.95 258.62 54765.75 88888.00 2013-12-01 00:06:02.625 335 12623.95 258.65 54765.75 88888.00 2013-12-01 00:06:02.750 335 12623.95 258.60 54765.78 88888.00 2013-12-01 00:06:02.875 335 12624.00 258.60 54765.78 88888.00 2013-12-01 00:06:03.000 335 12624.00 258.60 54765.75 88888.00 2013-12-01 00:06:03.125 335 12624.02 258.62 54765.78 88888.00 2013-12-01 00:06:03.250 335 12624.00 258.60 54765.75 88888.00 2013-12-01 00:06:03.375 335 12623.95 258.60 54765.72 88888.00 2013-12-01 00:06:03.500 335 12623.95 258.57 54765.72 88888.00 2013-12-01 00:06:03.625 335 12623.98 258.60 54765.72 88888.00 2013-12-01 00:06:03.750 335 12623.95 258.62 54765.75 88888.00 2013-12-01 00:06:03.875 335 12624.00 258.60 54765.75 88888.00 2013-12-01 00:06:04.000 335 12623.98 258.57 54765.72 88888.00 2013-12-01 00:06:04.125 335 12623.90 258.57 54765.70 88888.00 2013-12-01 00:06:04.250 335 12623.85 258.52 54765.72 88888.00 2013-12-01 00:06:04.375 335 12623.98 258.55 54765.70 88888.00 2013-12-01 00:06:04.500 335 12624.00 258.55 54765.72 88888.00 2013-12-01 00:06:04.625 335 12623.98 258.55 54765.72 88888.00 2013-12-01 00:06:04.750 335 12623.92 258.57 54765.72 88888.00 2013-12-01 00:06:04.875 335 12623.88 258.57 54765.75 88888.00 2013-12-01 00:06:05.000 335 12623.85 258.57 54765.75 88888.00 2013-12-01 00:06:05.125 335 12623.83 258.57 54765.75 88888.00 2013-12-01 00:06:05.250 335 12623.80 258.57 54765.72 88888.00 2013-12-01 00:06:05.375 335 12623.83 258.52 54765.75 88888.00 2013-12-01 00:06:05.500 335 12623.85 258.57 54765.72 88888.00 2013-12-01 00:06:05.625 335 12623.88 258.55 54765.70 88888.00 2013-12-01 00:06:05.750 335 12623.85 258.52 54765.72 88888.00 2013-12-01 00:06:05.875 335 12623.88 258.55 54765.70 88888.00 2013-12-01 00:06:06.000 335 12623.88 258.55 54765.68 88888.00 2013-12-01 00:06:06.125 335 12623.88 258.52 54765.72 88888.00 2013-12-01 00:06:06.250 335 12623.90 258.52 54765.72 88888.00 2013-12-01 00:06:06.375 335 12623.90 258.52 54765.70 88888.00 2013-12-01 00:06:06.500 335 12623.83 258.55 54765.68 88888.00 2013-12-01 00:06:06.625 335 12623.83 258.50 54765.70 88888.00 2013-12-01 00:06:06.750 335 12623.90 258.48 54765.72 88888.00 2013-12-01 00:06:06.875 335 12623.90 258.50 54765.72 88888.00 2013-12-01 00:06:07.000 335 12623.88 258.50 54765.70 88888.00 2013-12-01 00:06:07.125 335 12623.85 258.50 54765.72 88888.00 2013-12-01 00:06:07.250 335 12623.85 258.48 54765.70 88888.00 2013-12-01 00:06:07.375 335 12623.83 258.48 54765.68 88888.00 2013-12-01 00:06:07.500 335 12623.83 258.48 54765.70 88888.00 2013-12-01 00:06:07.625 335 12623.85 258.48 54765.70 88888.00 2013-12-01 00:06:07.750 335 12623.83 258.48 54765.72 88888.00 2013-12-01 00:06:07.875 335 12623.85 258.48 54765.70 88888.00 2013-12-01 00:06:08.000 335 12623.85 258.45 54765.70 88888.00 2013-12-01 00:06:08.125 335 12623.83 258.45 54765.70 88888.00 2013-12-01 00:06:08.250 335 12623.83 258.45 54765.70 88888.00 2013-12-01 00:06:08.375 335 12623.85 258.45 54765.70 88888.00 2013-12-01 00:06:08.500 335 12623.77 258.40 54765.72 88888.00 2013-12-01 00:06:08.625 335 12623.77 258.45 54765.72 88888.00 2013-12-01 00:06:08.750 335 12623.80 258.45 54765.70 88888.00 2013-12-01 00:06:08.875 335 12623.88 258.43 54765.70 88888.00 2013-12-01 00:06:09.000 335 12623.85 258.43 54765.70 88888.00 2013-12-01 00:06:09.125 335 12623.77 258.43 54765.72 88888.00 2013-12-01 00:06:09.250 335 12623.73 258.40 54765.70 88888.00 2013-12-01 00:06:09.375 335 12623.70 258.43 54765.70 88888.00 2013-12-01 00:06:09.500 335 12623.80 258.43 54765.70 88888.00 2013-12-01 00:06:09.625 335 12623.88 258.40 54765.70 88888.00 2013-12-01 00:06:09.750 335 12623.88 258.40 54765.68 88888.00 2013-12-01 00:06:09.875 335 12623.90 258.38 54765.70 88888.00 2013-12-01 00:06:10.000 335 12623.92 258.38 54765.70 88888.00 2013-12-01 00:06:10.125 335 12623.92 258.40 54765.70 88888.00 2013-12-01 00:06:10.250 335 12623.90 258.38 54765.68 88888.00 2013-12-01 00:06:10.375 335 12623.92 258.40 54765.72 88888.00 2013-12-01 00:06:10.500 335 12623.92 258.40 54765.75 88888.00 2013-12-01 00:06:10.625 335 12623.90 258.35 54765.72 88888.00 2013-12-01 00:06:10.750 335 12623.88 258.35 54765.72 88888.00 2013-12-01 00:06:10.875 335 12623.85 258.35 54765.75 88888.00 2013-12-01 00:06:11.000 335 12623.83 258.35 54765.72 88888.00 2013-12-01 00:06:11.125 335 12623.80 258.32 54765.75 88888.00 2013-12-01 00:06:11.250 335 12623.80 258.32 54765.72 88888.00 2013-12-01 00:06:11.375 335 12623.85 258.35 54765.70 88888.00 2013-12-01 00:06:11.500 335 12623.85 258.35 54765.72 88888.00 2013-12-01 00:06:11.625 335 12623.83 258.35 54765.72 88888.00 2013-12-01 00:06:11.750 335 12623.80 258.35 54765.72 88888.00 2013-12-01 00:06:11.875 335 12623.83 258.35 54765.70 88888.00 2013-12-01 00:06:12.000 335 12623.83 258.32 54765.70 88888.00 2013-12-01 00:06:12.125 335 12623.77 258.30 54765.70 88888.00 2013-12-01 00:06:12.250 335 12623.75 258.30 54765.70 88888.00 2013-12-01 00:06:12.375 335 12623.83 258.30 54765.68 88888.00 2013-12-01 00:06:12.500 335 12623.80 258.30 54765.70 88888.00 2013-12-01 00:06:12.625 335 12623.83 258.30 54765.68 88888.00 2013-12-01 00:06:12.750 335 12623.83 258.30 54765.70 88888.00 2013-12-01 00:06:12.875 335 12623.77 258.30 54765.68 88888.00 2013-12-01 00:06:13.000 335 12623.77 258.30 54765.65 88888.00 2013-12-01 00:06:13.125 335 12623.80 258.27 54765.68 88888.00 2013-12-01 00:06:13.250 335 12623.75 258.27 54765.70 88888.00 2013-12-01 00:06:13.375 335 12623.80 258.30 54765.70 88888.00 2013-12-01 00:06:13.500 335 12623.83 258.30 54765.68 88888.00 2013-12-01 00:06:13.625 335 12623.77 258.27 54765.65 88888.00 2013-12-01 00:06:13.750 335 12623.73 258.27 54765.68 88888.00 2013-12-01 00:06:13.875 335 12623.73 258.27 54765.72 88888.00 2013-12-01 00:06:14.000 335 12623.65 258.27 54765.70 88888.00 2013-12-01 00:06:14.125 335 12623.65 258.27 54765.68 88888.00 2013-12-01 00:06:14.250 335 12623.65 258.20 54765.68 88888.00 2013-12-01 00:06:14.375 335 12623.67 258.20 54765.68 88888.00 2013-12-01 00:06:14.500 335 12623.73 258.20 54765.68 88888.00 2013-12-01 00:06:14.625 335 12623.83 258.20 54765.68 88888.00 2013-12-01 00:06:14.750 335 12623.80 258.23 54765.70 88888.00 2013-12-01 00:06:14.875 335 12623.73 258.20 54765.68 88888.00 2013-12-01 00:06:15.000 335 12623.67 258.20 54765.68 88888.00 2013-12-01 00:06:15.125 335 12623.70 258.23 54765.68 88888.00 2013-12-01 00:06:15.250 335 12623.65 258.18 54765.68 88888.00 2013-12-01 00:06:15.375 335 12623.65 258.20 54765.65 88888.00 2013-12-01 00:06:15.500 335 12623.65 258.20 54765.65 88888.00 2013-12-01 00:06:15.625 335 12623.65 258.20 54765.62 88888.00 2013-12-01 00:06:15.750 335 12623.70 258.23 54765.65 88888.00 2013-12-01 00:06:15.875 335 12623.70 258.23 54765.62 88888.00 2013-12-01 00:06:16.000 335 12623.73 258.20 54765.65 88888.00 2013-12-01 00:06:16.125 335 12623.75 258.18 54765.62 88888.00 2013-12-01 00:06:16.250 335 12623.70 258.18 54765.65 88888.00 2013-12-01 00:06:16.375 335 12623.70 258.15 54765.65 88888.00 2013-12-01 00:06:16.500 335 12623.70 258.15 54765.62 88888.00 2013-12-01 00:06:16.625 335 12623.70 258.18 54765.62 88888.00 2013-12-01 00:06:16.750 335 12623.62 258.18 54765.60 88888.00 2013-12-01 00:06:16.875 335 12623.67 258.18 54765.60 88888.00 2013-12-01 00:06:17.000 335 12623.67 258.18 54765.60 88888.00 2013-12-01 00:06:17.125 335 12623.70 258.15 54765.62 88888.00 2013-12-01 00:06:17.250 335 12623.70 258.15 54765.60 88888.00 2013-12-01 00:06:17.375 335 12623.75 258.15 54765.60 88888.00 2013-12-01 00:06:17.500 335 12623.73 258.15 54765.60 88888.00 2013-12-01 00:06:17.625 335 12623.70 258.18 54765.62 88888.00 2013-12-01 00:06:17.750 335 12623.70 258.15 54765.62 88888.00 2013-12-01 00:06:17.875 335 12623.75 258.12 54765.62 88888.00 2013-12-01 00:06:18.000 335 12623.80 258.12 54765.60 88888.00 2013-12-01 00:06:18.125 335 12623.73 258.10 54765.60 88888.00 2013-12-01 00:06:18.250 335 12623.62 258.05 54765.60 88888.00 2013-12-01 00:06:18.375 335 12623.62 258.10 54765.62 88888.00 2013-12-01 00:06:18.500 335 12623.62 258.10 54765.62 88888.00 2013-12-01 00:06:18.625 335 12623.67 258.12 54765.62 88888.00 2013-12-01 00:06:18.750 335 12623.67 258.10 54765.62 88888.00 2013-12-01 00:06:18.875 335 12623.62 258.07 54765.60 88888.00 2013-12-01 00:06:19.000 335 12623.60 258.05 54765.60 88888.00 2013-12-01 00:06:19.125 335 12623.60 258.05 54765.60 88888.00 2013-12-01 00:06:19.250 335 12623.60 258.07 54765.60 88888.00 2013-12-01 00:06:19.375 335 12623.62 258.07 54765.57 88888.00 2013-12-01 00:06:19.500 335 12623.65 258.05 54765.57 88888.00 2013-12-01 00:06:19.625 335 12623.65 258.00 54765.57 88888.00 2013-12-01 00:06:19.750 335 12623.67 258.00 54765.55 88888.00 2013-12-01 00:06:19.875 335 12623.67 258.02 54765.57 88888.00 2013-12-01 00:06:20.000 335 12623.73 258.02 54765.57 88888.00 2013-12-01 00:06:20.125 335 12623.73 258.05 54765.57 88888.00 2013-12-01 00:06:20.250 335 12623.67 258.02 54765.57 88888.00 2013-12-01 00:06:20.375 335 12623.70 258.02 54765.57 88888.00 2013-12-01 00:06:20.500 335 12623.67 258.00 54765.57 88888.00 2013-12-01 00:06:20.625 335 12623.70 257.98 54765.57 88888.00 2013-12-01 00:06:20.750 335 12623.75 258.00 54765.57 88888.00 2013-12-01 00:06:20.875 335 12623.75 258.02 54765.57 88888.00 2013-12-01 00:06:21.000 335 12623.73 257.98 54765.55 88888.00 2013-12-01 00:06:21.125 335 12623.75 257.98 54765.55 88888.00 2013-12-01 00:06:21.250 335 12623.77 258.00 54765.55 88888.00 2013-12-01 00:06:21.375 335 12623.83 257.98 54765.57 88888.00 2013-12-01 00:06:21.500 335 12623.75 257.98 54765.55 88888.00 2013-12-01 00:06:21.625 335 12623.70 257.98 54765.55 88888.00 2013-12-01 00:06:21.750 335 12623.75 258.00 54765.55 88888.00 2013-12-01 00:06:21.875 335 12623.80 257.95 54765.55 88888.00 2013-12-01 00:06:22.000 335 12623.80 257.93 54765.53 88888.00 2013-12-01 00:06:22.125 335 12623.77 257.98 54765.55 88888.00 2013-12-01 00:06:22.250 335 12623.75 257.95 54765.55 88888.00 2013-12-01 00:06:22.375 335 12623.67 257.95 54765.53 88888.00 2013-12-01 00:06:22.500 335 12623.58 257.93 54765.53 88888.00 2013-12-01 00:06:22.625 335 12623.62 257.95 54765.53 88888.00 2013-12-01 00:06:22.750 335 12623.65 257.95 54765.50 88888.00 2013-12-01 00:06:22.875 335 12623.60 257.95 54765.53 88888.00 2013-12-01 00:06:23.000 335 12623.65 257.98 54765.50 88888.00 2013-12-01 00:06:23.125 335 12623.67 257.95 54765.53 88888.00 2013-12-01 00:06:23.250 335 12623.58 257.95 54765.53 88888.00 2013-12-01 00:06:23.375 335 12623.55 257.95 54765.50 88888.00 2013-12-01 00:06:23.500 335 12623.58 257.93 54765.53 88888.00 2013-12-01 00:06:23.625 335 12623.58 257.93 54765.53 88888.00 2013-12-01 00:06:23.750 335 12623.62 257.93 54765.53 88888.00 2013-12-01 00:06:23.875 335 12623.67 257.90 54765.53 88888.00 2013-12-01 00:06:24.000 335 12623.65 257.88 54765.50 88888.00 2013-12-01 00:06:24.125 335 12623.62 257.85 54765.50 88888.00 2013-12-01 00:06:24.250 335 12623.60 257.88 54765.50 88888.00 2013-12-01 00:06:24.375 335 12623.60 257.90 54765.53 88888.00 2013-12-01 00:06:24.500 335 12623.60 257.90 54765.50 88888.00 2013-12-01 00:06:24.625 335 12623.62 257.85 54765.50 88888.00 2013-12-01 00:06:24.750 335 12623.65 257.88 54765.53 88888.00 2013-12-01 00:06:24.875 335 12623.65 257.88 54765.53 88888.00 2013-12-01 00:06:25.000 335 12623.70 257.88 54765.50 88888.00 2013-12-01 00:06:25.125 335 12623.80 257.85 54765.50 88888.00 2013-12-01 00:06:25.250 335 12623.80 257.85 54765.50 88888.00 2013-12-01 00:06:25.375 335 12623.75 257.85 54765.50 88888.00 2013-12-01 00:06:25.500 335 12623.75 257.85 54765.47 88888.00 2013-12-01 00:06:25.625 335 12623.73 257.82 54765.45 88888.00 2013-12-01 00:06:25.750 335 12623.65 257.80 54765.43 88888.00 2013-12-01 00:06:25.875 335 12623.67 257.80 54765.45 88888.00 2013-12-01 00:06:26.000 335 12623.73 257.82 54765.47 88888.00 2013-12-01 00:06:26.125 335 12623.75 257.80 54765.45 88888.00 2013-12-01 00:06:26.250 335 12623.75 257.77 54765.43 88888.00 2013-12-01 00:06:26.375 335 12623.70 257.77 54765.43 88888.00 2013-12-01 00:06:26.500 335 12623.70 257.82 54765.45 88888.00 2013-12-01 00:06:26.625 335 12623.80 257.85 54765.45 88888.00 2013-12-01 00:06:26.750 335 12623.90 257.82 54765.45 88888.00 2013-12-01 00:06:26.875 335 12623.92 257.82 54765.45 88888.00 2013-12-01 00:06:27.000 335 12623.85 257.80 54765.43 88888.00 2013-12-01 00:06:27.125 335 12623.80 257.85 54765.45 88888.00 2013-12-01 00:06:27.250 335 12623.83 257.82 54765.45 88888.00 2013-12-01 00:06:27.375 335 12623.88 257.82 54765.43 88888.00 2013-12-01 00:06:27.500 335 12623.83 257.80 54765.40 88888.00 2013-12-01 00:06:27.625 335 12623.77 257.80 54765.40 88888.00 2013-12-01 00:06:27.750 335 12623.73 257.77 54765.40 88888.00 2013-12-01 00:06:27.875 335 12623.77 257.77 54765.38 88888.00 2013-12-01 00:06:28.000 335 12623.83 257.77 54765.38 88888.00 2013-12-01 00:06:28.125 335 12623.85 257.77 54765.38 88888.00 2013-12-01 00:06:28.250 335 12623.77 257.77 54765.38 88888.00 2013-12-01 00:06:28.375 335 12623.80 257.77 54765.38 88888.00 2013-12-01 00:06:28.500 335 12623.75 257.75 54765.38 88888.00 2013-12-01 00:06:28.625 335 12623.80 257.75 54765.40 88888.00 2013-12-01 00:06:28.750 335 12623.88 257.77 54765.38 88888.00 2013-12-01 00:06:28.875 335 12623.83 257.75 54765.38 88888.00 2013-12-01 00:06:29.000 335 12623.83 257.75 54765.35 88888.00 2013-12-01 00:06:29.125 335 12623.85 257.75 54765.38 88888.00 2013-12-01 00:06:29.250 335 12623.90 257.75 54765.35 88888.00 2013-12-01 00:06:29.375 335 12623.92 257.73 54765.35 88888.00 2013-12-01 00:06:29.500 335 12623.85 257.70 54765.32 88888.00 2013-12-01 00:06:29.625 335 12623.90 257.73 54765.35 88888.00 2013-12-01 00:06:29.750 335 12623.92 257.75 54765.35 88888.00 2013-12-01 00:06:29.875 335 12623.88 257.77 54765.35 88888.00 2013-12-01 00:06:30.000 335 12623.88 257.75 54765.32 88888.00 2013-12-01 00:06:30.125 335 12623.88 257.73 54765.35 88888.00 2013-12-01 00:06:30.250 335 12623.80 257.70 54765.32 88888.00 2013-12-01 00:06:30.375 335 12623.80 257.68 54765.32 88888.00 2013-12-01 00:06:30.500 335 12623.80 257.68 54765.30 88888.00 2013-12-01 00:06:30.625 335 12623.85 257.68 54765.30 88888.00 2013-12-01 00:06:30.750 335 12623.92 257.68 54765.30 88888.00 2013-12-01 00:06:30.875 335 12623.90 257.70 54765.32 88888.00 2013-12-01 00:06:31.000 335 12623.88 257.73 54765.32 88888.00 2013-12-01 00:06:31.125 335 12623.88 257.73 54765.32 88888.00 2013-12-01 00:06:31.250 335 12623.90 257.70 54765.30 88888.00 2013-12-01 00:06:31.375 335 12623.88 257.73 54765.30 88888.00 2013-12-01 00:06:31.500 335 12623.88 257.73 54765.30 88888.00 2013-12-01 00:06:31.625 335 12623.92 257.70 54765.30 88888.00 2013-12-01 00:06:31.750 335 12623.92 257.68 54765.30 88888.00 2013-12-01 00:06:31.875 335 12623.95 257.68 54765.30 88888.00 2013-12-01 00:06:32.000 335 12623.98 257.68 54765.28 88888.00 2013-12-01 00:06:32.125 335 12623.92 257.65 54765.30 88888.00 2013-12-01 00:06:32.250 335 12623.85 257.65 54765.30 88888.00 2013-12-01 00:06:32.375 335 12623.88 257.65 54765.28 88888.00 2013-12-01 00:06:32.500 335 12623.90 257.65 54765.28 88888.00 2013-12-01 00:06:32.625 335 12623.95 257.65 54765.28 88888.00 2013-12-01 00:06:32.750 335 12624.00 257.68 54765.30 88888.00 2013-12-01 00:06:32.875 335 12624.02 257.68 54765.30 88888.00 2013-12-01 00:06:33.000 335 12623.98 257.65 54765.28 88888.00 2013-12-01 00:06:33.125 335 12623.92 257.62 54765.30 88888.00 2013-12-01 00:06:33.250 335 12623.85 257.62 54765.30 88888.00 2013-12-01 00:06:33.375 335 12623.92 257.62 54765.28 88888.00 2013-12-01 00:06:33.500 335 12623.90 257.62 54765.28 88888.00 2013-12-01 00:06:33.625 335 12623.83 257.62 54765.28 88888.00 2013-12-01 00:06:33.750 335 12623.80 257.62 54765.28 88888.00 2013-12-01 00:06:33.875 335 12623.85 257.60 54765.28 88888.00 2013-12-01 00:06:34.000 335 12623.90 257.60 54765.25 88888.00 2013-12-01 00:06:34.125 335 12623.92 257.60 54765.22 88888.00 2013-12-01 00:06:34.250 335 12623.92 257.62 54765.25 88888.00 2013-12-01 00:06:34.375 335 12623.95 257.62 54765.25 88888.00 2013-12-01 00:06:34.500 335 12623.95 257.60 54765.28 88888.00 2013-12-01 00:06:34.625 335 12623.95 257.60 54765.25 88888.00 2013-12-01 00:06:34.750 335 12623.95 257.60 54765.25 88888.00 2013-12-01 00:06:34.875 335 12623.92 257.60 54765.22 88888.00 2013-12-01 00:06:35.000 335 12623.92 257.57 54765.22 88888.00 2013-12-01 00:06:35.125 335 12623.92 257.57 54765.25 88888.00 2013-12-01 00:06:35.250 335 12623.92 257.55 54765.25 88888.00 2013-12-01 00:06:35.375 335 12623.95 257.55 54765.28 88888.00 2013-12-01 00:06:35.500 335 12623.95 257.57 54765.25 88888.00 2013-12-01 00:06:35.625 335 12623.92 257.55 54765.25 88888.00 2013-12-01 00:06:35.750 335 12623.92 257.52 54765.22 88888.00 2013-12-01 00:06:35.875 335 12623.95 257.55 54765.25 88888.00 2013-12-01 00:06:36.000 335 12623.92 257.57 54765.25 88888.00 2013-12-01 00:06:36.125 335 12623.92 257.55 54765.22 88888.00 2013-12-01 00:06:36.250 335 12623.95 257.52 54765.22 88888.00 2013-12-01 00:06:36.375 335 12623.98 257.52 54765.20 88888.00 2013-12-01 00:06:36.500 335 12623.95 257.55 54765.22 88888.00 2013-12-01 00:06:36.625 335 12623.90 257.55 54765.20 88888.00 2013-12-01 00:06:36.750 335 12623.92 257.50 54765.20 88888.00 2013-12-01 00:06:36.875 335 12623.95 257.50 54765.20 88888.00 2013-12-01 00:06:37.000 335 12623.98 257.52 54765.20 88888.00 2013-12-01 00:06:37.125 335 12624.00 257.52 54765.20 88888.00 2013-12-01 00:06:37.250 335 12623.95 257.48 54765.20 88888.00 2013-12-01 00:06:37.375 335 12623.95 257.48 54765.22 88888.00 2013-12-01 00:06:37.500 335 12623.92 257.50 54765.22 88888.00 2013-12-01 00:06:37.625 335 12623.98 257.48 54765.20 88888.00 2013-12-01 00:06:37.750 335 12623.95 257.50 54765.20 88888.00 2013-12-01 00:06:37.875 335 12623.98 257.50 54765.18 88888.00 2013-12-01 00:06:38.000 335 12623.98 257.50 54765.20 88888.00 2013-12-01 00:06:38.125 335 12623.95 257.50 54765.22 88888.00 2013-12-01 00:06:38.250 335 12623.95 257.48 54765.20 88888.00 2013-12-01 00:06:38.375 335 12624.02 257.48 54765.20 88888.00 2013-12-01 00:06:38.500 335 12624.02 257.48 54765.20 88888.00 2013-12-01 00:06:38.625 335 12624.02 257.50 54765.18 88888.00 2013-12-01 00:06:38.750 335 12624.05 257.50 54765.18 88888.00 2013-12-01 00:06:38.875 335 12624.05 257.50 54765.18 88888.00 2013-12-01 00:06:39.000 335 12624.00 257.50 54765.15 88888.00 2013-12-01 00:06:39.125 335 12624.00 257.48 54765.15 88888.00 2013-12-01 00:06:39.250 335 12624.05 257.45 54765.12 88888.00 2013-12-01 00:06:39.375 335 12624.05 257.48 54765.15 88888.00 2013-12-01 00:06:39.500 335 12624.02 257.48 54765.15 88888.00 2013-12-01 00:06:39.625 335 12624.00 257.48 54765.15 88888.00 2013-12-01 00:06:39.750 335 12624.00 257.48 54765.12 88888.00 2013-12-01 00:06:39.875 335 12624.02 257.43 54765.12 88888.00 2013-12-01 00:06:40.000 335 12624.05 257.40 54765.12 88888.00 2013-12-01 00:06:40.125 335 12624.02 257.40 54765.12 88888.00 2013-12-01 00:06:40.250 335 12623.98 257.40 54765.12 88888.00 2013-12-01 00:06:40.375 335 12624.00 257.43 54765.15 88888.00 2013-12-01 00:06:40.500 335 12624.00 257.43 54765.12 88888.00 2013-12-01 00:06:40.625 335 12624.00 257.43 54765.12 88888.00 2013-12-01 00:06:40.750 335 12623.98 257.43 54765.15 88888.00 2013-12-01 00:06:40.875 335 12623.98 257.40 54765.15 88888.00 2013-12-01 00:06:41.000 335 12623.98 257.38 54765.12 88888.00 2013-12-01 00:06:41.125 335 12624.02 257.38 54765.12 88888.00 2013-12-01 00:06:41.250 335 12624.00 257.32 54765.12 88888.00 2013-12-01 00:06:41.375 335 12624.05 257.38 54765.10 88888.00 2013-12-01 00:06:41.500 335 12624.00 257.38 54765.07 88888.00 2013-12-01 00:06:41.625 335 12623.98 257.35 54765.07 88888.00 2013-12-01 00:06:41.750 335 12624.00 257.35 54765.07 88888.00 2013-12-01 00:06:41.875 335 12624.00 257.38 54765.07 88888.00 2013-12-01 00:06:42.000 335 12624.00 257.38 54765.07 88888.00 2013-12-01 00:06:42.125 335 12624.02 257.38 54765.07 88888.00 2013-12-01 00:06:42.250 335 12624.00 257.35 54765.10 88888.00 2013-12-01 00:06:42.375 335 12624.02 257.32 54765.10 88888.00 2013-12-01 00:06:42.500 335 12624.00 257.32 54765.07 88888.00 2013-12-01 00:06:42.625 335 12624.02 257.35 54765.05 88888.00 2013-12-01 00:06:42.750 335 12624.05 257.35 54765.07 88888.00 2013-12-01 00:06:42.875 335 12624.12 257.35 54765.07 88888.00 2013-12-01 00:06:43.000 335 12624.15 257.32 54765.05 88888.00 2013-12-01 00:06:43.125 335 12624.10 257.35 54765.07 88888.00 2013-12-01 00:06:43.250 335 12624.08 257.32 54765.07 88888.00 2013-12-01 00:06:43.375 335 12624.08 257.35 54765.07 88888.00 2013-12-01 00:06:43.500 335 12624.02 257.35 54765.07 88888.00 2013-12-01 00:06:43.625 335 12624.00 257.35 54765.05 88888.00 2013-12-01 00:06:43.750 335 12623.98 257.32 54765.05 88888.00 2013-12-01 00:06:43.875 335 12624.00 257.27 54765.07 88888.00 2013-12-01 00:06:44.000 335 12624.02 257.30 54765.03 88888.00 2013-12-01 00:06:44.125 335 12624.02 257.32 54765.03 88888.00 2013-12-01 00:06:44.250 335 12623.98 257.25 54765.03 88888.00 2013-12-01 00:06:44.375 335 12623.95 257.25 54765.03 88888.00 2013-12-01 00:06:44.500 335 12624.00 257.27 54765.03 88888.00 2013-12-01 00:06:44.625 335 12624.05 257.30 54765.03 88888.00 2013-12-01 00:06:44.750 335 12624.02 257.27 54765.03 88888.00 2013-12-01 00:06:44.875 335 12624.00 257.25 54765.05 88888.00 2013-12-01 00:06:45.000 335 12624.02 257.25 54765.03 88888.00 2013-12-01 00:06:45.125 335 12624.08 257.27 54765.03 88888.00 2013-12-01 00:06:45.250 335 12624.12 257.27 54765.03 88888.00 2013-12-01 00:06:45.375 335 12624.10 257.30 54765.03 88888.00 2013-12-01 00:06:45.500 335 12624.08 257.27 54765.03 88888.00 2013-12-01 00:06:45.625 335 12624.10 257.25 54765.00 88888.00 2013-12-01 00:06:45.750 335 12624.12 257.23 54765.00 88888.00 2013-12-01 00:06:45.875 335 12624.10 257.25 54765.00 88888.00 2013-12-01 00:06:46.000 335 12624.08 257.27 54765.03 88888.00 2013-12-01 00:06:46.125 335 12624.08 257.23 54765.05 88888.00 2013-12-01 00:06:46.250 335 12624.08 257.23 54765.05 88888.00 2013-12-01 00:06:46.375 335 12624.10 257.23 54765.03 88888.00 2013-12-01 00:06:46.500 335 12624.08 257.23 54765.03 88888.00 2013-12-01 00:06:46.625 335 12624.05 257.23 54765.03 88888.00 2013-12-01 00:06:46.750 335 12624.00 257.20 54765.03 88888.00 2013-12-01 00:06:46.875 335 12623.90 257.18 54765.00 88888.00 2013-12-01 00:06:47.000 335 12623.90 257.18 54765.00 88888.00 2013-12-01 00:06:47.125 335 12624.00 257.20 54765.03 88888.00 2013-12-01 00:06:47.250 335 12624.05 257.20 54765.03 88888.00 2013-12-01 00:06:47.375 335 12624.05 257.18 54765.03 88888.00 2013-12-01 00:06:47.500 335 12624.05 257.18 54765.00 88888.00 2013-12-01 00:06:47.625 335 12624.08 257.20 54765.03 88888.00 2013-12-01 00:06:47.750 335 12624.02 257.20 54765.03 88888.00 2013-12-01 00:06:47.875 335 12624.02 257.12 54765.00 88888.00 2013-12-01 00:06:48.000 335 12624.08 257.15 54765.00 88888.00 2013-12-01 00:06:48.125 335 12624.05 257.15 54764.97 88888.00 2013-12-01 00:06:48.250 335 12624.02 257.12 54764.97 88888.00 2013-12-01 00:06:48.375 335 12624.05 257.18 54764.97 88888.00 2013-12-01 00:06:48.500 335 12624.08 257.15 54764.97 88888.00 2013-12-01 00:06:48.625 335 12624.05 257.15 54764.97 88888.00 2013-12-01 00:06:48.750 335 12624.02 257.18 54764.97 88888.00 2013-12-01 00:06:48.875 335 12624.05 257.12 54764.97 88888.00 2013-12-01 00:06:49.000 335 12624.08 257.12 54765.00 88888.00 2013-12-01 00:06:49.125 335 12624.12 257.10 54764.97 88888.00 2013-12-01 00:06:49.250 335 12624.10 257.10 54764.93 88888.00 2013-12-01 00:06:49.375 335 12624.10 257.12 54764.88 88888.00 2013-12-01 00:06:49.500 335 12624.10 257.12 54764.93 88888.00 2013-12-01 00:06:49.625 335 12624.10 257.10 54764.95 88888.00 2013-12-01 00:06:49.750 335 12624.08 257.10 54764.95 88888.00 2013-12-01 00:06:49.875 335 12624.10 257.07 54764.95 88888.00 2013-12-01 00:06:50.000 335 12624.10 257.05 54764.97 88888.00 2013-12-01 00:06:50.125 335 12624.05 257.02 54764.97 88888.00 2013-12-01 00:06:50.250 335 12624.08 257.07 54764.97 88888.00 2013-12-01 00:06:50.375 335 12624.08 257.07 54764.97 88888.00 2013-12-01 00:06:50.500 335 12624.08 257.05 54765.00 88888.00 2013-12-01 00:06:50.625 335 12624.08 257.07 54764.97 88888.00 2013-12-01 00:06:50.750 335 12624.08 257.07 54764.97 88888.00 2013-12-01 00:06:50.875 335 12624.08 257.02 54764.93 88888.00 2013-12-01 00:06:51.000 335 12624.08 257.00 54764.93 88888.00 2013-12-01 00:06:51.125 335 12624.10 257.02 54764.97 88888.00 2013-12-01 00:06:51.250 335 12624.08 257.00 54764.95 88888.00 2013-12-01 00:06:51.375 335 12624.05 256.98 54764.93 88888.00 2013-12-01 00:06:51.500 335 12624.05 257.00 54764.93 88888.00 2013-12-01 00:06:51.625 335 12624.08 257.02 54764.95 88888.00 2013-12-01 00:06:51.750 335 12624.02 257.02 54764.97 88888.00 2013-12-01 00:06:51.875 335 12624.02 257.00 54764.97 88888.00 2013-12-01 00:06:52.000 335 12624.02 257.00 54764.93 88888.00 2013-12-01 00:06:52.125 335 12624.02 256.95 54764.93 88888.00 2013-12-01 00:06:52.250 335 12623.98 256.98 54764.93 88888.00 2013-12-01 00:06:52.375 335 12624.00 256.98 54764.93 88888.00 2013-12-01 00:06:52.500 335 12624.00 256.98 54764.90 88888.00 2013-12-01 00:06:52.625 335 12624.00 257.00 54764.90 88888.00 2013-12-01 00:06:52.750 335 12623.98 256.98 54764.90 88888.00 2013-12-01 00:06:52.875 335 12624.02 256.98 54764.90 88888.00 2013-12-01 00:06:53.000 335 12624.02 256.93 54764.93 88888.00 2013-12-01 00:06:53.125 335 12624.00 256.93 54764.93 88888.00 2013-12-01 00:06:53.250 335 12624.00 256.90 54764.93 88888.00 2013-12-01 00:06:53.375 335 12624.05 256.95 54764.93 88888.00 2013-12-01 00:06:53.500 335 12624.12 256.98 54764.93 88888.00 2013-12-01 00:06:53.625 335 12624.17 256.98 54764.93 88888.00 2013-12-01 00:06:53.750 335 12624.12 256.95 54764.93 88888.00 2013-12-01 00:06:53.875 335 12624.05 256.90 54764.93 88888.00 2013-12-01 00:06:54.000 335 12624.00 256.88 54764.90 88888.00 2013-12-01 00:06:54.125 335 12624.00 256.93 54764.90 88888.00 2013-12-01 00:06:54.250 335 12624.02 256.90 54764.90 88888.00 2013-12-01 00:06:54.375 335 12624.05 256.93 54764.90 88888.00 2013-12-01 00:06:54.500 335 12624.08 256.88 54764.93 88888.00 2013-12-01 00:06:54.625 335 12624.08 256.90 54764.93 88888.00 2013-12-01 00:06:54.750 335 12624.02 256.90 54764.93 88888.00 2013-12-01 00:06:54.875 335 12624.02 256.90 54764.93 88888.00 2013-12-01 00:06:55.000 335 12624.00 256.88 54764.93 88888.00 2013-12-01 00:06:55.125 335 12624.00 256.88 54764.90 88888.00 2013-12-01 00:06:55.250 335 12623.95 256.85 54764.93 88888.00 2013-12-01 00:06:55.375 335 12624.00 256.88 54764.93 88888.00 2013-12-01 00:06:55.500 335 12624.02 256.90 54764.93 88888.00 2013-12-01 00:06:55.625 335 12624.05 256.88 54764.93 88888.00 2013-12-01 00:06:55.750 335 12624.02 256.85 54764.90 88888.00 2013-12-01 00:06:55.875 335 12624.00 256.82 54764.93 88888.00 2013-12-01 00:06:56.000 335 12623.98 256.88 54764.93 88888.00 2013-12-01 00:06:56.125 335 12623.98 256.82 54764.93 88888.00 2013-12-01 00:06:56.250 335 12623.98 256.85 54764.90 88888.00 2013-12-01 00:06:56.375 335 12624.02 256.80 54764.88 88888.00 2013-12-01 00:06:56.500 335 12623.98 256.80 54764.88 88888.00 2013-12-01 00:06:56.625 335 12623.95 256.80 54764.88 88888.00 2013-12-01 00:06:56.750 335 12624.00 256.80 54764.90 88888.00 2013-12-01 00:06:56.875 335 12623.98 256.80 54764.88 88888.00 2013-12-01 00:06:57.000 335 12623.92 256.80 54764.85 88888.00 2013-12-01 00:06:57.125 335 12623.95 256.77 54764.88 88888.00 2013-12-01 00:06:57.250 335 12623.95 256.77 54764.88 88888.00 2013-12-01 00:06:57.375 335 12623.98 256.80 54764.85 88888.00 2013-12-01 00:06:57.500 335 12623.92 256.80 54764.85 88888.00 2013-12-01 00:06:57.625 335 12623.88 256.80 54764.85 88888.00 2013-12-01 00:06:57.750 335 12623.90 256.77 54764.85 88888.00 2013-12-01 00:06:57.875 335 12623.83 256.80 54764.85 88888.00 2013-12-01 00:06:58.000 335 12623.88 256.80 54764.85 88888.00 2013-12-01 00:06:58.125 335 12623.92 256.77 54764.85 88888.00 2013-12-01 00:06:58.250 335 12623.92 256.75 54764.85 88888.00 2013-12-01 00:06:58.375 335 12623.92 256.77 54764.82 88888.00 2013-12-01 00:06:58.500 335 12623.92 256.77 54764.85 88888.00 2013-12-01 00:06:58.625 335 12623.95 256.77 54764.82 88888.00 2013-12-01 00:06:58.750 335 12623.98 256.75 54764.82 88888.00 2013-12-01 00:06:58.875 335 12623.95 256.73 54764.85 88888.00 2013-12-01 00:06:59.000 335 12623.95 256.75 54764.82 88888.00 2013-12-01 00:06:59.125 335 12623.98 256.75 54764.85 88888.00 2013-12-01 00:06:59.250 335 12624.00 256.75 54764.82 88888.00 2013-12-01 00:06:59.375 335 12623.98 256.75 54764.80 88888.00 2013-12-01 00:06:59.500 335 12623.92 256.75 54764.80 88888.00 2013-12-01 00:06:59.625 335 12623.88 256.75 54764.82 88888.00 2013-12-01 00:06:59.750 335 12623.92 256.75 54764.82 88888.00 2013-12-01 00:06:59.875 335 12623.90 256.75 54764.85 88888.00 2013-12-01 00:07:00.000 335 12623.90 256.75 54764.80 88888.00 2013-12-01 00:07:00.125 335 12623.92 256.77 54764.82 88888.00 2013-12-01 00:07:00.250 335 12623.88 256.73 54764.82 88888.00 2013-12-01 00:07:00.375 335 12623.80 256.73 54764.82 88888.00 2013-12-01 00:07:00.500 335 12623.83 256.73 54764.85 88888.00 2013-12-01 00:07:00.625 335 12623.85 256.73 54764.82 88888.00 2013-12-01 00:07:00.750 335 12623.88 256.75 54764.82 88888.00 2013-12-01 00:07:00.875 335 12623.85 256.70 54764.82 88888.00 2013-12-01 00:07:01.000 335 12623.85 256.70 54764.80 88888.00 2013-12-01 00:07:01.125 335 12623.90 256.70 54764.80 88888.00 2013-12-01 00:07:01.250 335 12623.88 256.65 54764.80 88888.00 2013-12-01 00:07:01.375 335 12623.85 256.70 54764.80 88888.00 2013-12-01 00:07:01.500 335 12623.88 256.70 54764.82 88888.00 2013-12-01 00:07:01.625 335 12623.85 256.70 54764.82 88888.00 2013-12-01 00:07:01.750 335 12623.83 256.68 54764.82 88888.00 2013-12-01 00:07:01.875 335 12623.88 256.68 54764.80 88888.00 2013-12-01 00:07:02.000 335 12623.92 256.68 54764.78 88888.00 2013-12-01 00:07:02.125 335 12623.92 256.68 54764.80 88888.00 2013-12-01 00:07:02.250 335 12623.90 256.62 54764.80 88888.00 2013-12-01 00:07:02.375 335 12623.88 256.62 54764.80 88888.00 2013-12-01 00:07:02.500 335 12623.92 256.65 54764.78 88888.00 2013-12-01 00:07:02.625 335 12623.92 256.65 54764.78 88888.00 2013-12-01 00:07:02.750 335 12623.90 256.65 54764.78 88888.00 2013-12-01 00:07:02.875 335 12623.83 256.62 54764.78 88888.00 2013-12-01 00:07:03.000 335 12623.77 256.62 54764.78 88888.00 2013-12-01 00:07:03.125 335 12623.77 256.62 54764.80 88888.00 2013-12-01 00:07:03.250 335 12623.77 256.62 54764.80 88888.00 2013-12-01 00:07:03.375 335 12623.83 256.62 54764.80 88888.00 2013-12-01 00:07:03.500 335 12623.83 256.62 54764.78 88888.00 2013-12-01 00:07:03.625 335 12623.80 256.60 54764.75 88888.00 2013-12-01 00:07:03.750 335 12623.75 256.57 54764.75 88888.00 2013-12-01 00:07:03.875 335 12623.73 256.57 54764.78 88888.00 2013-12-01 00:07:04.000 335 12623.75 256.60 54764.75 88888.00 2013-12-01 00:07:04.125 335 12623.77 256.60 54764.78 88888.00 2013-12-01 00:07:04.250 335 12623.83 256.57 54764.78 88888.00 2013-12-01 00:07:04.375 335 12623.85 256.60 54764.78 88888.00 2013-12-01 00:07:04.500 335 12623.88 256.57 54764.78 88888.00 2013-12-01 00:07:04.625 335 12623.88 256.55 54764.78 88888.00 2013-12-01 00:07:04.750 335 12623.77 256.52 54764.75 88888.00 2013-12-01 00:07:04.875 335 12623.77 256.55 54764.75 88888.00 2013-12-01 00:07:05.000 335 12623.83 256.52 54764.72 88888.00 2013-12-01 00:07:05.125 335 12623.83 256.57 54764.72 88888.00 2013-12-01 00:07:05.250 335 12623.75 256.55 54764.72 88888.00 2013-12-01 00:07:05.375 335 12623.73 256.55 54764.70 88888.00 2013-12-01 00:07:05.500 335 12623.77 256.57 54764.72 88888.00 2013-12-01 00:07:05.625 335 12623.85 256.57 54764.72 88888.00 2013-12-01 00:07:05.750 335 12623.83 256.60 54764.72 88888.00 2013-12-01 00:07:05.875 335 12623.80 256.57 54764.72 88888.00 2013-12-01 00:07:06.000 335 12623.77 256.57 54764.68 88888.00 2013-12-01 00:07:06.125 335 12623.77 256.57 54764.72 88888.00 2013-12-01 00:07:06.250 335 12623.67 256.57 54764.75 88888.00 2013-12-01 00:07:06.375 335 12623.70 256.57 54764.72 88888.00 2013-12-01 00:07:06.500 335 12623.73 256.57 54764.70 88888.00 2013-12-01 00:07:06.625 335 12623.75 256.57 54764.68 88888.00 2013-12-01 00:07:06.750 335 12623.77 256.55 54764.68 88888.00 2013-12-01 00:07:06.875 335 12623.75 256.57 54764.68 88888.00 2013-12-01 00:07:07.000 335 12623.73 256.57 54764.68 88888.00 2013-12-01 00:07:07.125 335 12623.70 256.55 54764.70 88888.00 2013-12-01 00:07:07.250 335 12623.67 256.50 54764.70 88888.00 2013-12-01 00:07:07.375 335 12623.75 256.52 54764.68 88888.00 2013-12-01 00:07:07.500 335 12623.77 256.50 54764.70 88888.00 2013-12-01 00:07:07.625 335 12623.73 256.50 54764.70 88888.00 2013-12-01 00:07:07.750 335 12623.67 256.50 54764.68 88888.00 2013-12-01 00:07:07.875 335 12623.67 256.50 54764.68 88888.00 2013-12-01 00:07:08.000 335 12623.67 256.50 54764.65 88888.00 2013-12-01 00:07:08.125 335 12623.70 256.50 54764.68 88888.00 2013-12-01 00:07:08.250 335 12623.70 256.48 54764.68 88888.00 2013-12-01 00:07:08.375 335 12623.70 256.48 54764.68 88888.00 2013-12-01 00:07:08.500 335 12623.67 256.48 54764.65 88888.00 2013-12-01 00:07:08.625 335 12623.67 256.48 54764.62 88888.00 2013-12-01 00:07:08.750 335 12623.62 256.48 54764.62 88888.00 2013-12-01 00:07:08.875 335 12623.67 256.45 54764.62 88888.00 2013-12-01 00:07:09.000 335 12623.70 256.43 54764.57 88888.00 2013-12-01 00:07:09.125 335 12623.70 256.45 54764.62 88888.00 2013-12-01 00:07:09.250 335 12623.60 256.48 54764.65 88888.00 2013-12-01 00:07:09.375 335 12623.62 256.45 54764.62 88888.00 2013-12-01 00:07:09.500 335 12623.62 256.45 54764.62 88888.00 2013-12-01 00:07:09.625 335 12623.65 256.48 54764.65 88888.00 2013-12-01 00:07:09.750 335 12623.67 256.45 54764.60 88888.00 2013-12-01 00:07:09.875 335 12623.65 256.45 54764.60 88888.00 2013-12-01 00:07:10.000 335 12623.67 256.43 54764.62 88888.00 2013-12-01 00:07:10.125 335 12623.62 256.40 54764.65 88888.00 2013-12-01 00:07:10.250 335 12623.62 256.40 54764.62 88888.00 2013-12-01 00:07:10.375 335 12623.65 256.40 54764.62 88888.00 2013-12-01 00:07:10.500 335 12623.62 256.40 54764.62 88888.00 2013-12-01 00:07:10.625 335 12623.65 256.43 54764.62 88888.00 2013-12-01 00:07:10.750 335 12623.60 256.43 54764.57 88888.00 2013-12-01 00:07:10.875 335 12623.58 256.43 54764.57 88888.00 2013-12-01 00:07:11.000 335 12623.55 256.40 54764.57 88888.00 2013-12-01 00:07:11.125 335 12623.52 256.38 54764.62 88888.00 2013-12-01 00:07:11.250 335 12623.55 256.38 54764.62 88888.00 2013-12-01 00:07:11.375 335 12623.55 256.38 54764.60 88888.00 2013-12-01 00:07:11.500 335 12623.58 256.40 54764.55 88888.00 2013-12-01 00:07:11.625 335 12623.58 256.40 54764.60 88888.00 2013-12-01 00:07:11.750 335 12623.55 256.35 54764.57 88888.00 2013-12-01 00:07:11.875 335 12623.60 256.38 54764.62 88888.00 2013-12-01 00:07:12.000 335 12623.55 256.38 54764.60 88888.00 2013-12-01 00:07:12.125 335 12623.50 256.35 54764.55 88888.00 2013-12-01 00:07:12.250 335 12623.42 256.35 54764.55 88888.00 2013-12-01 00:07:12.375 335 12623.50 256.35 54764.55 88888.00 2013-12-01 00:07:12.500 335 12623.55 256.35 54764.55 88888.00 2013-12-01 00:07:12.625 335 12623.55 256.35 54764.55 88888.00 2013-12-01 00:07:12.750 335 12623.52 256.32 54764.55 88888.00 2013-12-01 00:07:12.875 335 12623.45 256.35 54764.55 88888.00 2013-12-01 00:07:13.000 335 12623.48 256.32 54764.55 88888.00 2013-12-01 00:07:13.125 335 12623.48 256.32 54764.55 88888.00 2013-12-01 00:07:13.250 335 12623.50 256.30 54764.55 88888.00 2013-12-01 00:07:13.375 335 12623.55 256.30 54764.55 88888.00 2013-12-01 00:07:13.500 335 12623.55 256.27 54764.55 88888.00 2013-12-01 00:07:13.625 335 12623.50 256.27 54764.53 88888.00 2013-12-01 00:07:13.750 335 12623.50 256.30 54764.53 88888.00 2013-12-01 00:07:13.875 335 12623.52 256.25 54764.50 88888.00 2013-12-01 00:07:14.000 335 12623.50 256.27 54764.47 88888.00 2013-12-01 00:07:14.125 335 12623.50 256.27 54764.55 88888.00 2013-12-01 00:07:14.250 335 12623.52 256.27 54764.55 88888.00 2013-12-01 00:07:14.375 335 12623.52 256.30 54764.50 88888.00 2013-12-01 00:07:14.500 335 12623.45 256.25 54764.53 88888.00 2013-12-01 00:07:14.625 335 12623.45 256.23 54764.50 88888.00 2013-12-01 00:07:14.750 335 12623.42 256.25 54764.50 88888.00 2013-12-01 00:07:14.875 335 12623.42 256.23 54764.50 88888.00 2013-12-01 00:07:15.000 335 12623.42 256.23 54764.47 88888.00 2013-12-01 00:07:15.125 335 12623.48 256.23 54764.53 88888.00 2013-12-01 00:07:15.250 335 12623.52 256.23 54764.53 88888.00 2013-12-01 00:07:15.375 335 12623.52 256.23 54764.50 88888.00 2013-12-01 00:07:15.500 335 12623.42 256.20 54764.47 88888.00 2013-12-01 00:07:15.625 335 12623.30 256.18 54764.50 88888.00 2013-12-01 00:07:15.750 335 12623.33 256.20 54764.50 88888.00 2013-12-01 00:07:15.875 335 12623.38 256.23 54764.50 88888.00 2013-12-01 00:07:16.000 335 12623.38 256.20 54764.47 88888.00 2013-12-01 00:07:16.125 335 12623.38 256.20 54764.50 88888.00 2013-12-01 00:07:16.250 335 12623.40 256.20 54764.47 88888.00 2013-12-01 00:07:16.375 335 12623.42 256.20 54764.47 88888.00 2013-12-01 00:07:16.500 335 12623.48 256.20 54764.47 88888.00 2013-12-01 00:07:16.625 335 12623.48 256.20 54764.47 88888.00 2013-12-01 00:07:16.750 335 12623.42 256.18 54764.47 88888.00 2013-12-01 00:07:16.875 335 12623.35 256.18 54764.45 88888.00 2013-12-01 00:07:17.000 335 12623.40 256.20 54764.47 88888.00 2013-12-01 00:07:17.125 335 12623.40 256.20 54764.47 88888.00 2013-12-01 00:07:17.250 335 12623.38 256.18 54764.45 88888.00 2013-12-01 00:07:17.375 335 12623.38 256.18 54764.43 88888.00 2013-12-01 00:07:17.500 335 12623.40 256.18 54764.43 88888.00 2013-12-01 00:07:17.625 335 12623.42 256.18 54764.40 88888.00 2013-12-01 00:07:17.750 335 12623.33 256.15 54764.43 88888.00 2013-12-01 00:07:17.875 335 12623.30 256.12 54764.45 88888.00 2013-12-01 00:07:18.000 335 12623.33 256.12 54764.45 88888.00 2013-12-01 00:07:18.125 335 12623.33 256.15 54764.45 88888.00 2013-12-01 00:07:18.250 335 12623.35 256.12 54764.45 88888.00 2013-12-01 00:07:18.375 335 12623.35 256.10 54764.43 88888.00 2013-12-01 00:07:18.500 335 12623.35 256.10 54764.40 88888.00 2013-12-01 00:07:18.625 335 12623.38 256.10 54764.40 88888.00 2013-12-01 00:07:18.750 335 12623.42 256.10 54764.40 88888.00 2013-12-01 00:07:18.875 335 12623.42 256.10 54764.40 88888.00 2013-12-01 00:07:19.000 335 12623.38 256.07 54764.38 88888.00 2013-12-01 00:07:19.125 335 12623.40 256.10 54764.38 88888.00 2013-12-01 00:07:19.250 335 12623.40 256.07 54764.38 88888.00 2013-12-01 00:07:19.375 335 12623.38 256.10 54764.38 88888.00 2013-12-01 00:07:19.500 335 12623.35 256.07 54764.38 88888.00 2013-12-01 00:07:19.625 335 12623.38 256.07 54764.38 88888.00 2013-12-01 00:07:19.750 335 12623.38 256.07 54764.38 88888.00 2013-12-01 00:07:19.875 335 12623.40 256.07 54764.35 88888.00 2013-12-01 00:07:20.000 335 12623.42 256.07 54764.35 88888.00 2013-12-01 00:07:20.125 335 12623.40 256.05 54764.32 88888.00 2013-12-01 00:07:20.250 335 12623.40 256.05 54764.32 88888.00 2013-12-01 00:07:20.375 335 12623.45 256.05 54764.32 88888.00 2013-12-01 00:07:20.500 335 12623.42 256.07 54764.35 88888.00 2013-12-01 00:07:20.625 335 12623.40 256.07 54764.38 88888.00 2013-12-01 00:07:20.750 335 12623.38 256.07 54764.32 88888.00 2013-12-01 00:07:20.875 335 12623.38 256.07 54764.38 88888.00 2013-12-01 00:07:21.000 335 12623.33 256.05 54764.32 88888.00 2013-12-01 00:07:21.125 335 12623.27 256.05 54764.32 88888.00 2013-12-01 00:07:21.250 335 12623.27 256.05 54764.32 88888.00 2013-12-01 00:07:21.375 335 12623.35 256.05 54764.32 88888.00 2013-12-01 00:07:21.500 335 12623.38 256.02 54764.32 88888.00 2013-12-01 00:07:21.625 335 12623.40 256.02 54764.32 88888.00 2013-12-01 00:07:21.750 335 12623.42 256.00 54764.28 88888.00 2013-12-01 00:07:21.875 335 12623.33 256.00 54764.28 88888.00 2013-12-01 00:07:22.000 335 12623.30 256.02 54764.25 88888.00 2013-12-01 00:07:22.125 335 12623.38 256.02 54764.28 88888.00 2013-12-01 00:07:22.250 335 12623.38 256.05 54764.25 88888.00 2013-12-01 00:07:22.375 335 12623.35 256.02 54764.25 88888.00 2013-12-01 00:07:22.500 335 12623.30 256.00 54764.28 88888.00 2013-12-01 00:07:22.625 335 12623.27 256.00 54764.30 88888.00 2013-12-01 00:07:22.750 335 12623.30 255.97 54764.28 88888.00 2013-12-01 00:07:22.875 335 12623.35 256.00 54764.28 88888.00 2013-12-01 00:07:23.000 335 12623.27 256.00 54764.25 88888.00 2013-12-01 00:07:23.125 335 12623.30 255.97 54764.22 88888.00 2013-12-01 00:07:23.250 335 12623.30 255.95 54764.25 88888.00 2013-12-01 00:07:23.375 335 12623.33 256.00 54764.28 88888.00 2013-12-01 00:07:23.500 335 12623.35 255.97 54764.28 88888.00 2013-12-01 00:07:23.625 335 12623.35 255.97 54764.28 88888.00 2013-12-01 00:07:23.750 335 12623.33 255.97 54764.28 88888.00 2013-12-01 00:07:23.875 335 12623.25 256.00 54764.25 88888.00 2013-12-01 00:07:24.000 335 12623.20 255.97 54764.28 88888.00 2013-12-01 00:07:24.125 335 12623.23 255.97 54764.25 88888.00 2013-12-01 00:07:24.250 335 12623.15 255.95 54764.22 88888.00 2013-12-01 00:07:24.375 335 12623.17 256.00 54764.22 88888.00 2013-12-01 00:07:24.500 335 12623.20 255.97 54764.25 88888.00 2013-12-01 00:07:24.625 335 12623.17 255.95 54764.20 88888.00 2013-12-01 00:07:24.750 335 12623.20 255.95 54764.22 88888.00 2013-12-01 00:07:24.875 335 12623.23 255.95 54764.25 88888.00 2013-12-01 00:07:25.000 335 12623.17 255.95 54764.22 88888.00 2013-12-01 00:07:25.125 335 12623.17 255.97 54764.20 88888.00 2013-12-01 00:07:25.250 335 12623.20 255.95 54764.20 88888.00 2013-12-01 00:07:25.375 335 12623.17 255.95 54764.20 88888.00 2013-12-01 00:07:25.500 335 12623.15 255.93 54764.20 88888.00 2013-12-01 00:07:25.625 335 12623.15 255.95 54764.20 88888.00 2013-12-01 00:07:25.750 335 12623.15 255.95 54764.22 88888.00 2013-12-01 00:07:25.875 335 12623.17 255.95 54764.22 88888.00 2013-12-01 00:07:26.000 335 12623.15 255.93 54764.20 88888.00 2013-12-01 00:07:26.125 335 12623.15 255.90 54764.20 88888.00 2013-12-01 00:07:26.250 335 12623.15 255.90 54764.18 88888.00 2013-12-01 00:07:26.375 335 12623.20 255.93 54764.20 88888.00 2013-12-01 00:07:26.500 335 12623.17 255.90 54764.20 88888.00 2013-12-01 00:07:26.625 335 12623.20 255.88 54764.20 88888.00 2013-12-01 00:07:26.750 335 12623.20 255.88 54764.18 88888.00 2013-12-01 00:07:26.875 335 12623.15 255.85 54764.18 88888.00 2013-12-01 00:07:27.000 335 12623.10 255.82 54764.18 88888.00 2013-12-01 00:07:27.125 335 12623.12 255.85 54764.18 88888.00 2013-12-01 00:07:27.250 335 12623.15 255.88 54764.20 88888.00 2013-12-01 00:07:27.375 335 12623.15 255.88 54764.18 88888.00 2013-12-01 00:07:27.500 335 12623.12 255.85 54764.12 88888.00 2013-12-01 00:07:27.625 335 12623.12 255.82 54764.12 88888.00 2013-12-01 00:07:27.750 335 12623.12 255.85 54764.12 88888.00 2013-12-01 00:07:27.875 335 12623.05 255.88 54764.12 88888.00 2013-12-01 00:07:28.000 335 12623.10 255.85 54764.15 88888.00 2013-12-01 00:07:28.125 335 12623.15 255.85 54764.15 88888.00 2013-12-01 00:07:28.250 335 12623.05 255.85 54764.12 88888.00 2013-12-01 00:07:28.375 335 12623.08 255.88 54764.10 88888.00 2013-12-01 00:07:28.500 335 12623.10 255.82 54764.10 88888.00 2013-12-01 00:07:28.625 335 12623.12 255.85 54764.12 88888.00 2013-12-01 00:07:28.750 335 12623.12 255.88 54764.15 88888.00 2013-12-01 00:07:28.875 335 12623.12 255.82 54764.15 88888.00 2013-12-01 00:07:29.000 335 12623.15 255.82 54764.12 88888.00 2013-12-01 00:07:29.125 335 12623.17 255.85 54764.10 88888.00 2013-12-01 00:07:29.250 335 12623.17 255.82 54764.12 88888.00 2013-12-01 00:07:29.375 335 12623.20 255.85 54764.10 88888.00 2013-12-01 00:07:29.500 335 12623.17 255.82 54764.05 88888.00 2013-12-01 00:07:29.625 335 12623.17 255.85 54764.07 88888.00 2013-12-01 00:07:29.750 335 12623.20 255.82 54764.10 88888.00 2013-12-01 00:07:29.875 335 12623.17 255.80 54764.10 88888.00 2013-12-01 00:07:30.000 335 12623.12 255.80 54764.07 88888.00 2013-12-01 00:07:30.125 335 12623.15 255.80 54764.10 88888.00 2013-12-01 00:07:30.250 335 12623.15 255.78 54764.05 88888.00 2013-12-01 00:07:30.375 335 12623.17 255.75 54764.03 88888.00 2013-12-01 00:07:30.500 335 12623.15 255.78 54764.05 88888.00 2013-12-01 00:07:30.625 335 12623.17 255.80 54764.10 88888.00 2013-12-01 00:07:30.750 335 12623.20 255.82 54764.07 88888.00 2013-12-01 00:07:30.875 335 12623.17 255.80 54764.07 88888.00 2013-12-01 00:07:31.000 335 12623.17 255.75 54764.05 88888.00 2013-12-01 00:07:31.125 335 12623.12 255.78 54764.05 88888.00 2013-12-01 00:07:31.250 335 12623.10 255.75 54764.07 88888.00 2013-12-01 00:07:31.375 335 12623.12 255.75 54764.05 88888.00 2013-12-01 00:07:31.500 335 12623.15 255.78 54764.05 88888.00 2013-12-01 00:07:31.625 335 12623.15 255.75 54764.05 88888.00 2013-12-01 00:07:31.750 335 12623.12 255.75 54764.03 88888.00 2013-12-01 00:07:31.875 335 12623.12 255.78 54764.03 88888.00 2013-12-01 00:07:32.000 335 12623.12 255.80 54764.03 88888.00 2013-12-01 00:07:32.125 335 12623.10 255.75 54764.00 88888.00 2013-12-01 00:07:32.250 335 12623.02 255.65 54764.00 88888.00 2013-12-01 00:07:32.375 335 12623.08 255.70 54764.00 88888.00 2013-12-01 00:07:32.500 335 12623.10 255.78 54764.03 88888.00 2013-12-01 00:07:32.625 335 12623.08 255.75 54764.00 88888.00 2013-12-01 00:07:32.750 335 12623.05 255.70 54764.00 88888.00 2013-12-01 00:07:32.875 335 12622.98 255.72 54764.00 88888.00 2013-12-01 00:07:33.000 335 12622.98 255.70 54763.97 88888.00 2013-12-01 00:07:33.125 335 12623.00 255.68 54763.97 88888.00 2013-12-01 00:07:33.250 335 12623.05 255.70 54764.00 88888.00 2013-12-01 00:07:33.375 335 12623.05 255.68 54764.00 88888.00 2013-12-01 00:07:33.500 335 12623.08 255.65 54763.97 88888.00 2013-12-01 00:07:33.625 335 12623.00 255.65 54764.00 88888.00 2013-12-01 00:07:33.750 335 12623.02 255.68 54763.97 88888.00 2013-12-01 00:07:33.875 335 12623.05 255.65 54764.00 88888.00 2013-12-01 00:07:34.000 335 12623.02 255.70 54763.97 88888.00 2013-12-01 00:07:34.125 335 12623.02 255.70 54763.97 88888.00 2013-12-01 00:07:34.250 335 12623.02 255.68 54763.95 88888.00 2013-12-01 00:07:34.375 335 12623.08 255.70 54763.95 88888.00 2013-12-01 00:07:34.500 335 12623.08 255.70 54763.97 88888.00 2013-12-01 00:07:34.625 335 12623.08 255.72 54763.97 88888.00 2013-12-01 00:07:34.750 335 12623.10 255.72 54763.95 88888.00 2013-12-01 00:07:34.875 335 12623.02 255.70 54763.97 88888.00 2013-12-01 00:07:35.000 335 12623.02 255.70 54763.95 88888.00 2013-12-01 00:07:35.125 335 12623.02 255.68 54763.95 88888.00 2013-12-01 00:07:35.250 335 12623.02 255.70 54763.93 88888.00 2013-12-01 00:07:35.375 335 12623.02 255.68 54763.95 88888.00 2013-12-01 00:07:35.500 335 12623.00 255.68 54763.97 88888.00 2013-12-01 00:07:35.625 335 12623.00 255.68 54763.95 88888.00 2013-12-01 00:07:35.750 335 12623.05 255.68 54763.95 88888.00 2013-12-01 00:07:35.875 335 12623.00 255.70 54763.95 88888.00 2013-12-01 00:07:36.000 335 12623.05 255.68 54763.93 88888.00 2013-12-01 00:07:36.125 335 12623.05 255.65 54763.93 88888.00 2013-12-01 00:07:36.250 335 12622.95 255.60 54763.93 88888.00 2013-12-01 00:07:36.375 335 12622.98 255.62 54763.93 88888.00 2013-12-01 00:07:36.500 335 12622.95 255.57 54763.90 88888.00 2013-12-01 00:07:36.625 335 12622.98 255.57 54763.90 88888.00 2013-12-01 00:07:36.750 335 12623.00 255.60 54763.90 88888.00 2013-12-01 00:07:36.875 335 12622.95 255.60 54763.90 88888.00 2013-12-01 00:07:37.000 335 12622.98 255.60 54763.90 88888.00 2013-12-01 00:07:37.125 335 12623.05 255.55 54763.88 88888.00 2013-12-01 00:07:37.250 335 12623.05 255.57 54763.88 88888.00 2013-12-01 00:07:37.375 335 12623.08 255.57 54763.88 88888.00 2013-12-01 00:07:37.500 335 12623.00 255.57 54763.88 88888.00 2013-12-01 00:07:37.625 335 12622.95 255.55 54763.85 88888.00 2013-12-01 00:07:37.750 335 12623.00 255.55 54763.85 88888.00 2013-12-01 00:07:37.875 335 12623.08 255.55 54763.85 88888.00 2013-12-01 00:07:38.000 335 12623.12 255.55 54763.85 88888.00 2013-12-01 00:07:38.125 335 12623.15 255.55 54763.85 88888.00 2013-12-01 00:07:38.250 335 12623.05 255.57 54763.88 88888.00 2013-12-01 00:07:38.375 335 12623.12 255.57 54763.85 88888.00 2013-12-01 00:07:38.500 335 12623.15 255.55 54763.85 88888.00 2013-12-01 00:07:38.625 335 12623.10 255.55 54763.85 88888.00 2013-12-01 00:07:38.750 335 12623.08 255.57 54763.82 88888.00 2013-12-01 00:07:38.875 335 12623.08 255.55 54763.82 88888.00 2013-12-01 00:07:39.000 335 12623.02 255.57 54763.82 88888.00 2013-12-01 00:07:39.125 335 12622.98 255.57 54763.82 88888.00 2013-12-01 00:07:39.250 335 12622.92 255.57 54763.82 88888.00 2013-12-01 00:07:39.375 335 12622.98 255.60 54763.80 88888.00 2013-12-01 00:07:39.500 335 12623.02 255.62 54763.82 88888.00 2013-12-01 00:07:39.625 335 12622.98 255.57 54763.80 88888.00 2013-12-01 00:07:39.750 335 12622.92 255.57 54763.80 88888.00 2013-12-01 00:07:39.875 335 12622.88 255.57 54763.80 88888.00 2013-12-01 00:07:40.000 335 12622.90 255.55 54763.80 88888.00 2013-12-01 00:07:40.125 335 12622.95 255.60 54763.78 88888.00 2013-12-01 00:07:40.250 335 12622.98 255.55 54763.78 88888.00 2013-12-01 00:07:40.375 335 12622.95 255.53 54763.75 88888.00 2013-12-01 00:07:40.500 335 12622.92 255.55 54763.75 88888.00 2013-12-01 00:07:40.625 335 12622.88 255.53 54763.78 88888.00 2013-12-01 00:07:40.750 335 12622.90 255.55 54763.75 88888.00 2013-12-01 00:07:40.875 335 12622.92 255.53 54763.75 88888.00 2013-12-01 00:07:41.000 335 12622.98 255.50 54763.72 88888.00 2013-12-01 00:07:41.125 335 12623.00 255.53 54763.72 88888.00 2013-12-01 00:07:41.250 335 12622.98 255.50 54763.70 88888.00 2013-12-01 00:07:41.375 335 12623.02 255.50 54763.70 88888.00 2013-12-01 00:07:41.500 335 12623.05 255.50 54763.72 88888.00 2013-12-01 00:07:41.625 335 12623.00 255.43 54763.70 88888.00 2013-12-01 00:07:41.750 335 12622.90 255.43 54763.68 88888.00 2013-12-01 00:07:41.875 335 12622.88 255.47 54763.68 88888.00 2013-12-01 00:07:42.000 335 12622.85 255.47 54763.65 88888.00 2013-12-01 00:07:42.125 335 12622.90 255.47 54763.70 88888.00 2013-12-01 00:07:42.250 335 12622.90 255.45 54763.70 88888.00 2013-12-01 00:07:42.375 335 12622.95 255.47 54763.68 88888.00 2013-12-01 00:07:42.500 335 12622.92 255.47 54763.68 88888.00 2013-12-01 00:07:42.625 335 12622.88 255.47 54763.65 88888.00 2013-12-01 00:07:42.750 335 12622.92 255.47 54763.65 88888.00 2013-12-01 00:07:42.875 335 12623.02 255.47 54763.65 88888.00 2013-12-01 00:07:43.000 335 12623.00 255.47 54763.65 88888.00 2013-12-01 00:07:43.125 335 12622.95 255.45 54763.68 88888.00 2013-12-01 00:07:43.250 335 12622.92 255.43 54763.62 88888.00 2013-12-01 00:07:43.375 335 12622.92 255.43 54763.62 88888.00 2013-12-01 00:07:43.500 335 12622.95 255.47 54763.62 88888.00 2013-12-01 00:07:43.625 335 12622.92 255.47 54763.65 88888.00 2013-12-01 00:07:43.750 335 12622.90 255.45 54763.62 88888.00 2013-12-01 00:07:43.875 335 12622.88 255.43 54763.60 88888.00 2013-12-01 00:07:44.000 335 12622.83 255.38 54763.57 88888.00 2013-12-01 00:07:44.125 335 12622.90 255.40 54763.62 88888.00 2013-12-01 00:07:44.250 335 12622.90 255.40 54763.62 88888.00 2013-12-01 00:07:44.375 335 12622.90 255.40 54763.60 88888.00 2013-12-01 00:07:44.500 335 12622.90 255.43 54763.62 88888.00 2013-12-01 00:07:44.625 335 12622.95 255.40 54763.60 88888.00 2013-12-01 00:07:44.750 335 12622.90 255.35 54763.57 88888.00 2013-12-01 00:07:44.875 335 12622.85 255.35 54763.57 88888.00 2013-12-01 00:07:45.000 335 12622.83 255.38 54763.60 88888.00 2013-12-01 00:07:45.125 335 12622.88 255.40 54763.57 88888.00 2013-12-01 00:07:45.250 335 12622.92 255.40 54763.57 88888.00 2013-12-01 00:07:45.375 335 12622.95 255.43 54763.57 88888.00 2013-12-01 00:07:45.500 335 12622.88 255.40 54763.57 88888.00 2013-12-01 00:07:45.625 335 12622.80 255.40 54763.57 88888.00 2013-12-01 00:07:45.750 335 12622.85 255.43 54763.53 88888.00 2013-12-01 00:07:45.875 335 12622.92 255.40 54763.53 88888.00 2013-12-01 00:07:46.000 335 12622.88 255.45 54763.53 88888.00 2013-12-01 00:07:46.125 335 12622.85 255.43 54763.53 88888.00 2013-12-01 00:07:46.250 335 12622.77 255.40 54763.55 88888.00 2013-12-01 00:07:46.375 335 12622.77 255.40 54763.50 88888.00 2013-12-01 00:07:46.500 335 12622.85 255.40 54763.50 88888.00 2013-12-01 00:07:46.625 335 12622.88 255.38 54763.53 88888.00 2013-12-01 00:07:46.750 335 12622.88 255.40 54763.53 88888.00 2013-12-01 00:07:46.875 335 12622.92 255.40 54763.53 88888.00 2013-12-01 00:07:47.000 335 12622.92 255.35 54763.53 88888.00 2013-12-01 00:07:47.125 335 12622.88 255.35 54763.50 88888.00 2013-12-01 00:07:47.250 335 12622.80 255.38 54763.53 88888.00 2013-12-01 00:07:47.375 335 12622.83 255.40 54763.50 88888.00 2013-12-01 00:07:47.500 335 12622.83 255.40 54763.50 88888.00 2013-12-01 00:07:47.625 335 12622.88 255.38 54763.50 88888.00 2013-12-01 00:07:47.750 335 12622.90 255.35 54763.47 88888.00 2013-12-01 00:07:47.875 335 12622.85 255.32 54763.47 88888.00 2013-12-01 00:07:48.000 335 12622.83 255.35 54763.47 88888.00 2013-12-01 00:07:48.125 335 12622.85 255.35 54763.50 88888.00 2013-12-01 00:07:48.250 335 12622.77 255.30 54763.45 88888.00 2013-12-01 00:07:48.375 335 12622.75 255.30 54763.45 88888.00 2013-12-01 00:07:48.500 335 12622.73 255.32 54763.47 88888.00 2013-12-01 00:07:48.625 335 12622.73 255.35 54763.47 88888.00 2013-12-01 00:07:48.750 335 12622.70 255.32 54763.43 88888.00 2013-12-01 00:07:48.875 335 12622.73 255.32 54763.45 88888.00 2013-12-01 00:07:49.000 335 12622.73 255.32 54763.47 88888.00 2013-12-01 00:07:49.125 335 12622.75 255.32 54763.47 88888.00 2013-12-01 00:07:49.250 335 12622.80 255.32 54763.50 88888.00 2013-12-01 00:07:49.375 335 12622.88 255.35 54763.50 88888.00 2013-12-01 00:07:49.500 335 12622.85 255.35 54763.45 88888.00 2013-12-01 00:07:49.625 335 12622.83 255.32 54763.45 88888.00 2013-12-01 00:07:49.750 335 12622.77 255.32 54763.43 88888.00 2013-12-01 00:07:49.875 335 12622.73 255.30 54763.40 88888.00 2013-12-01 00:07:50.000 335 12622.75 255.32 54763.43 88888.00 2013-12-01 00:07:50.125 335 12622.85 255.32 54763.43 88888.00 2013-12-01 00:07:50.250 335 12622.85 255.30 54763.43 88888.00 2013-12-01 00:07:50.375 335 12622.85 255.30 54763.43 88888.00 2013-12-01 00:07:50.500 335 12622.85 255.30 54763.40 88888.00 2013-12-01 00:07:50.625 335 12622.85 255.30 54763.38 88888.00 2013-12-01 00:07:50.750 335 12622.85 255.32 54763.35 88888.00 2013-12-01 00:07:50.875 335 12622.83 255.32 54763.35 88888.00 2013-12-01 00:07:51.000 335 12622.80 255.30 54763.35 88888.00 2013-12-01 00:07:51.125 335 12622.85 255.30 54763.38 88888.00 2013-12-01 00:07:51.250 335 12622.90 255.30 54763.38 88888.00 2013-12-01 00:07:51.375 335 12622.98 255.30 54763.38 88888.00 2013-12-01 00:07:51.500 335 12622.95 255.32 54763.38 88888.00 2013-12-01 00:07:51.625 335 12622.95 255.32 54763.38 88888.00 2013-12-01 00:07:51.750 335 12622.90 255.32 54763.38 88888.00 2013-12-01 00:07:51.875 335 12622.85 255.32 54763.35 88888.00 2013-12-01 00:07:52.000 335 12622.83 255.32 54763.35 88888.00 2013-12-01 00:07:52.125 335 12622.88 255.32 54763.40 88888.00 2013-12-01 00:07:52.250 335 12622.88 255.28 54763.38 88888.00 2013-12-01 00:07:52.375 335 12622.83 255.28 54763.35 88888.00 2013-12-01 00:07:52.500 335 12622.83 255.28 54763.35 88888.00 2013-12-01 00:07:52.625 335 12622.85 255.32 54763.35 88888.00 2013-12-01 00:07:52.750 335 12622.77 255.30 54763.32 88888.00 2013-12-01 00:07:52.875 335 12622.80 255.32 54763.32 88888.00 2013-12-01 00:07:53.000 335 12622.83 255.30 54763.32 88888.00 2013-12-01 00:07:53.125 335 12622.85 255.28 54763.32 88888.00 2013-12-01 00:07:53.250 335 12622.88 255.28 54763.32 88888.00 2013-12-01 00:07:53.375 335 12622.88 255.30 54763.32 88888.00 2013-12-01 00:07:53.500 335 12622.88 255.30 54763.30 88888.00 2013-12-01 00:07:53.625 335 12622.88 255.30 54763.30 88888.00 2013-12-01 00:07:53.750 335 12622.85 255.32 54763.25 88888.00 2013-12-01 00:07:53.875 335 12622.88 255.28 54763.28 88888.00 2013-12-01 00:07:54.000 335 12622.92 255.25 54763.25 88888.00 2013-12-01 00:07:54.125 335 12622.92 255.28 54763.25 88888.00 2013-12-01 00:07:54.250 335 12622.92 255.25 54763.25 88888.00 2013-12-01 00:07:54.375 335 12622.95 255.25 54763.25 88888.00 2013-12-01 00:07:54.500 335 12622.85 255.25 54763.25 88888.00 2013-12-01 00:07:54.625 335 12622.80 255.28 54763.25 88888.00 2013-12-01 00:07:54.750 335 12622.85 255.25 54763.22 88888.00 2013-12-01 00:07:54.875 335 12622.92 255.25 54763.25 88888.00 2013-12-01 00:07:55.000 335 12622.98 255.25 54763.22 88888.00 2013-12-01 00:07:55.125 335 12623.00 255.25 54763.22 88888.00 2013-12-01 00:07:55.250 335 12622.95 255.25 54763.22 88888.00 2013-12-01 00:07:55.375 335 12622.98 255.22 54763.20 88888.00 2013-12-01 00:07:55.500 335 12622.98 255.28 54763.20 88888.00 2013-12-01 00:07:55.625 335 12622.98 255.28 54763.20 88888.00 2013-12-01 00:07:55.750 335 12622.95 255.22 54763.18 88888.00 2013-12-01 00:07:55.875 335 12622.95 255.25 54763.18 88888.00 2013-12-01 00:07:56.000 335 12622.98 255.22 54763.18 88888.00 2013-12-01 00:07:56.125 335 12622.98 255.25 54763.18 88888.00 2013-12-01 00:07:56.250 335 12622.90 255.25 54763.20 88888.00 2013-12-01 00:07:56.375 335 12622.92 255.28 54763.18 88888.00 2013-12-01 00:07:56.500 335 12622.90 255.28 54763.18 88888.00 2013-12-01 00:07:56.625 335 12622.83 255.22 54763.18 88888.00 2013-12-01 00:07:56.750 335 12622.83 255.22 54763.18 88888.00 2013-12-01 00:07:56.875 335 12622.92 255.25 54763.15 88888.00 2013-12-01 00:07:57.000 335 12622.92 255.22 54763.12 88888.00 2013-12-01 00:07:57.125 335 12622.90 255.22 54763.12 88888.00 2013-12-01 00:07:57.250 335 12622.88 255.22 54763.07 88888.00 2013-12-01 00:07:57.375 335 12622.92 255.25 54763.10 88888.00 2013-12-01 00:07:57.500 335 12622.95 255.22 54763.10 88888.00 2013-12-01 00:07:57.625 335 12622.92 255.22 54763.10 88888.00 2013-12-01 00:07:57.750 335 12622.90 255.22 54763.10 88888.00 2013-12-01 00:07:57.875 335 12622.90 255.22 54763.10 88888.00 2013-12-01 00:07:58.000 335 12622.92 255.25 54763.10 88888.00 2013-12-01 00:07:58.125 335 12622.95 255.25 54763.10 88888.00 2013-12-01 00:07:58.250 335 12622.92 255.22 54763.07 88888.00 2013-12-01 00:07:58.375 335 12622.98 255.22 54763.05 88888.00 2013-12-01 00:07:58.500 335 12622.98 255.22 54763.03 88888.00 2013-12-01 00:07:58.625 335 12622.95 255.22 54763.05 88888.00 2013-12-01 00:07:58.750 335 12622.95 255.22 54763.07 88888.00 2013-12-01 00:07:58.875 335 12622.95 255.22 54763.05 88888.00 2013-12-01 00:07:59.000 335 12622.92 255.22 54763.03 88888.00 2013-12-01 00:07:59.125 335 12622.92 255.20 54763.05 88888.00 2013-12-01 00:07:59.250 335 12622.92 255.20 54763.05 88888.00 2013-12-01 00:07:59.375 335 12622.95 255.20 54763.03 88888.00 2013-12-01 00:07:59.500 335 12622.98 255.20 54763.03 88888.00 2013-12-01 00:07:59.625 335 12623.02 255.18 54763.03 88888.00 2013-12-01 00:07:59.750 335 12623.02 255.18 54763.00 88888.00 2013-12-01 00:07:59.875 335 12623.00 255.18 54762.95 88888.00 2013-12-01 00:08:00.000 335 12622.98 255.20 54762.97 88888.00 2013-12-01 00:08:00.125 335 12623.00 255.20 54763.00 88888.00 2013-12-01 00:08:00.250 335 12623.00 255.18 54763.00 88888.00 2013-12-01 00:08:00.375 335 12623.00 255.18 54762.97 88888.00 2013-12-01 00:08:00.500 335 12622.92 255.18 54763.00 88888.00 2013-12-01 00:08:00.625 335 12622.90 255.15 54762.97 88888.00 2013-12-01 00:08:00.750 335 12622.90 255.15 54762.97 88888.00 2013-12-01 00:08:00.875 335 12622.92 255.18 54763.03 88888.00 2013-12-01 00:08:01.000 335 12622.98 255.22 54763.03 88888.00 2013-12-01 00:08:01.125 335 12622.90 255.20 54762.97 88888.00 2013-12-01 00:08:01.250 335 12622.80 255.18 54762.97 88888.00 2013-12-01 00:08:01.375 335 12622.85 255.18 54762.93 88888.00 2013-12-01 00:08:01.500 335 12622.83 255.18 54762.93 88888.00 2013-12-01 00:08:01.625 335 12622.88 255.15 54762.95 88888.00 2013-12-01 00:08:01.750 335 12622.92 255.18 54762.93 88888.00 2013-12-01 00:08:01.875 335 12622.92 255.20 54762.93 88888.00 2013-12-01 00:08:02.000 335 12622.95 255.20 54762.93 88888.00 2013-12-01 00:08:02.125 335 12623.00 255.18 54762.95 88888.00 2013-12-01 00:08:02.250 335 12623.05 255.18 54762.93 88888.00 2013-12-01 00:08:02.375 335 12623.08 255.15 54762.90 88888.00 2013-12-01 00:08:02.500 335 12623.00 255.20 54762.88 88888.00 2013-12-01 00:08:02.625 335 12622.92 255.15 54762.90 88888.00 2013-12-01 00:08:02.750 335 12622.90 255.18 54762.85 88888.00 2013-12-01 00:08:02.875 335 12622.90 255.15 54762.85 88888.00 2013-12-01 00:08:03.000 335 12622.90 255.15 54762.88 88888.00 2013-12-01 00:08:03.125 335 12622.98 255.18 54762.88 88888.00 2013-12-01 00:08:03.250 335 12623.02 255.15 54762.88 88888.00 2013-12-01 00:08:03.375 335 12623.10 255.18 54762.82 88888.00 2013-12-01 00:08:03.500 335 12623.10 255.20 54762.90 88888.00 2013-12-01 00:08:03.625 335 12623.10 255.20 54762.85 88888.00 2013-12-01 00:08:03.750 335 12623.10 255.18 54762.85 88888.00 2013-12-01 00:08:03.875 335 12623.10 255.15 54762.80 88888.00 2013-12-01 00:08:04.000 335 12623.15 255.18 54762.78 88888.00 2013-12-01 00:08:04.125 335 12623.12 255.15 54762.82 88888.00 2013-12-01 00:08:04.250 335 12623.02 255.12 54762.82 88888.00 2013-12-01 00:08:04.375 335 12623.00 255.12 54762.80 88888.00 2013-12-01 00:08:04.500 335 12623.00 255.10 54762.78 88888.00 2013-12-01 00:08:04.625 335 12623.00 255.12 54762.80 88888.00 2013-12-01 00:08:04.750 335 12623.00 255.12 54762.78 88888.00 2013-12-01 00:08:04.875 335 12623.02 255.15 54762.78 88888.00 2013-12-01 00:08:05.000 335 12623.08 255.18 54762.75 88888.00 2013-12-01 00:08:05.125 335 12623.08 255.15 54762.72 88888.00 2013-12-01 00:08:05.250 335 12623.10 255.12 54762.80 88888.00 2013-12-01 00:08:05.375 335 12623.12 255.15 54762.82 88888.00 2013-12-01 00:08:05.500 335 12623.12 255.18 54762.80 88888.00 2013-12-01 00:08:05.625 335 12623.15 255.15 54762.75 88888.00 2013-12-01 00:08:05.750 335 12623.15 255.12 54762.72 88888.00 2013-12-01 00:08:05.875 335 12623.12 255.12 54762.72 88888.00 2013-12-01 00:08:06.000 335 12623.10 255.12 54762.68 88888.00 2013-12-01 00:08:06.125 335 12623.10 255.12 54762.65 88888.00 2013-12-01 00:08:06.250 335 12623.02 255.10 54762.72 88888.00 2013-12-01 00:08:06.375 335 12623.02 255.12 54762.72 88888.00 2013-12-01 00:08:06.500 335 12623.02 255.12 54762.70 88888.00 2013-12-01 00:08:06.625 335 12623.05 255.12 54762.72 88888.00 2013-12-01 00:08:06.750 335 12623.17 255.12 54762.72 88888.00 2013-12-01 00:08:06.875 335 12623.20 255.12 54762.70 88888.00 2013-12-01 00:08:07.000 335 12623.12 255.12 54762.70 88888.00 2013-12-01 00:08:07.125 335 12623.10 255.10 54762.68 88888.00 2013-12-01 00:08:07.250 335 12623.08 255.10 54762.68 88888.00 2013-12-01 00:08:07.375 335 12623.12 255.07 54762.62 88888.00 2013-12-01 00:08:07.500 335 12623.12 255.07 54762.68 88888.00 2013-12-01 00:08:07.625 335 12623.17 255.07 54762.68 88888.00 2013-12-01 00:08:07.750 335 12623.17 255.05 54762.65 88888.00 2013-12-01 00:08:07.875 335 12623.05 255.05 54762.62 88888.00 2013-12-01 00:08:08.000 335 12623.05 255.05 54762.62 88888.00 2013-12-01 00:08:08.125 335 12623.12 255.05 54762.65 88888.00 2013-12-01 00:08:08.250 335 12623.10 255.05 54762.65 88888.00 2013-12-01 00:08:08.375 335 12623.08 255.07 54762.65 88888.00 2013-12-01 00:08:08.500 335 12623.05 255.07 54762.65 88888.00 2013-12-01 00:08:08.625 335 12623.08 255.05 54762.62 88888.00 2013-12-01 00:08:08.750 335 12623.10 255.10 54762.68 88888.00 2013-12-01 00:08:08.875 335 12623.12 255.12 54762.68 88888.00 2013-12-01 00:08:09.000 335 12623.12 255.10 54762.62 88888.00 2013-12-01 00:08:09.125 335 12623.10 255.10 54762.60 88888.00 2013-12-01 00:08:09.250 335 12623.12 255.07 54762.60 88888.00 2013-12-01 00:08:09.375 335 12623.10 255.07 54762.62 88888.00 2013-12-01 00:08:09.500 335 12623.12 255.07 54762.60 88888.00 2013-12-01 00:08:09.625 335 12623.17 255.07 54762.57 88888.00 2013-12-01 00:08:09.750 335 12623.17 255.05 54762.55 88888.00 2013-12-01 00:08:09.875 335 12623.10 255.03 54762.60 88888.00 2013-12-01 00:08:10.000 335 12623.10 255.03 54762.55 88888.00 2013-12-01 00:08:10.125 335 12623.15 255.07 54762.60 88888.00 2013-12-01 00:08:10.250 335 12623.17 255.07 54762.57 88888.00 2013-12-01 00:08:10.375 335 12623.17 255.07 54762.57 88888.00 2013-12-01 00:08:10.500 335 12623.20 255.07 54762.55 88888.00 2013-12-01 00:08:10.625 335 12623.17 255.05 54762.50 88888.00 2013-12-01 00:08:10.750 335 12623.20 255.05 54762.53 88888.00 2013-12-01 00:08:10.875 335 12623.20 255.07 54762.55 88888.00 2013-12-01 00:08:11.000 335 12623.17 255.07 54762.55 88888.00 2013-12-01 00:08:11.125 335 12623.17 255.10 54762.53 88888.00 2013-12-01 00:08:11.250 335 12623.15 255.07 54762.55 88888.00 2013-12-01 00:08:11.375 335 12623.17 255.03 54762.50 88888.00 2013-12-01 00:08:11.500 335 12623.17 255.05 54762.50 88888.00 2013-12-01 00:08:11.625 335 12623.15 255.05 54762.50 88888.00 2013-12-01 00:08:11.750 335 12623.15 255.05 54762.50 88888.00 2013-12-01 00:08:11.875 335 12623.17 255.07 54762.47 88888.00 2013-12-01 00:08:12.000 335 12623.20 255.05 54762.47 88888.00 2013-12-01 00:08:12.125 335 12623.20 255.05 54762.45 88888.00 2013-12-01 00:08:12.250 335 12623.20 255.05 54762.50 88888.00 2013-12-01 00:08:12.375 335 12623.17 255.05 54762.47 88888.00 2013-12-01 00:08:12.500 335 12623.20 255.03 54762.45 88888.00 2013-12-01 00:08:12.625 335 12623.23 255.05 54762.45 88888.00 2013-12-01 00:08:12.750 335 12623.20 255.05 54762.47 88888.00 2013-12-01 00:08:12.875 335 12623.20 255.03 54762.47 88888.00 2013-12-01 00:08:13.000 335 12623.20 255.03 54762.45 88888.00 2013-12-01 00:08:13.125 335 12623.20 255.03 54762.43 88888.00 2013-12-01 00:08:13.250 335 12623.27 255.03 54762.43 88888.00 2013-12-01 00:08:13.375 335 12623.27 255.05 54762.45 88888.00 2013-12-01 00:08:13.500 335 12623.23 255.05 54762.43 88888.00 2013-12-01 00:08:13.625 335 12623.20 255.05 54762.43 88888.00 2013-12-01 00:08:13.750 335 12623.20 255.03 54762.40 88888.00 2013-12-01 00:08:13.875 335 12623.20 255.00 54762.40 88888.00 2013-12-01 00:08:14.000 335 12623.25 255.03 54762.40 88888.00 2013-12-01 00:08:14.125 335 12623.27 255.05 54762.43 88888.00 2013-12-01 00:08:14.250 335 12623.20 255.03 54762.40 88888.00 2013-12-01 00:08:14.375 335 12623.23 255.05 54762.38 88888.00 2013-12-01 00:08:14.500 335 12623.27 255.07 54762.40 88888.00 2013-12-01 00:08:14.625 335 12623.25 255.05 54762.40 88888.00 2013-12-01 00:08:14.750 335 12623.23 255.05 54762.40 88888.00 2013-12-01 00:08:14.875 335 12623.23 255.00 54762.40 88888.00 2013-12-01 00:08:15.000 335 12623.25 255.05 54762.38 88888.00 2013-12-01 00:08:15.125 335 12623.23 255.07 54762.38 88888.00 2013-12-01 00:08:15.250 335 12623.17 255.05 54762.38 88888.00 2013-12-01 00:08:15.375 335 12623.15 255.05 54762.35 88888.00 2013-12-01 00:08:15.500 335 12623.20 255.03 54762.35 88888.00 2013-12-01 00:08:15.625 335 12623.25 255.07 54762.32 88888.00 2013-12-01 00:08:15.750 335 12623.25 255.10 54762.35 88888.00 2013-12-01 00:08:15.875 335 12623.25 255.10 54762.35 88888.00 2013-12-01 00:08:16.000 335 12623.23 255.07 54762.35 88888.00 2013-12-01 00:08:16.125 335 12623.27 255.10 54762.35 88888.00 2013-12-01 00:08:16.250 335 12623.25 255.07 54762.35 88888.00 2013-12-01 00:08:16.375 335 12623.25 255.07 54762.32 88888.00 2013-12-01 00:08:16.500 335 12623.25 255.07 54762.32 88888.00 2013-12-01 00:08:16.625 335 12623.25 255.07 54762.32 88888.00 2013-12-01 00:08:16.750 335 12623.23 255.07 54762.32 88888.00 2013-12-01 00:08:16.875 335 12623.20 255.10 54762.32 88888.00 2013-12-01 00:08:17.000 335 12623.20 255.07 54762.30 88888.00 2013-12-01 00:08:17.125 335 12623.20 255.10 54762.28 88888.00 2013-12-01 00:08:17.250 335 12623.17 255.10 54762.30 88888.00 2013-12-01 00:08:17.375 335 12623.17 255.10 54762.30 88888.00 2013-12-01 00:08:17.500 335 12623.25 255.10 54762.30 88888.00 2013-12-01 00:08:17.625 335 12623.23 255.10 54762.30 88888.00 2013-12-01 00:08:17.750 335 12623.17 255.10 54762.28 88888.00 2013-12-01 00:08:17.875 335 12623.17 255.10 54762.25 88888.00 2013-12-01 00:08:18.000 335 12623.17 255.10 54762.28 88888.00 2013-12-01 00:08:18.125 335 12623.23 255.12 54762.28 88888.00 2013-12-01 00:08:18.250 335 12623.23 255.12 54762.30 88888.00 2013-12-01 00:08:18.375 335 12623.20 255.10 54762.25 88888.00 2013-12-01 00:08:18.500 335 12623.17 255.07 54762.25 88888.00 2013-12-01 00:08:18.625 335 12623.23 255.10 54762.25 88888.00 2013-12-01 00:08:18.750 335 12623.27 255.12 54762.28 88888.00 2013-12-01 00:08:18.875 335 12623.30 255.12 54762.22 88888.00 2013-12-01 00:08:19.000 335 12623.27 255.10 54762.22 88888.00 2013-12-01 00:08:19.125 335 12623.23 255.10 54762.20 88888.00 2013-12-01 00:08:19.250 335 12623.27 255.12 54762.22 88888.00 2013-12-01 00:08:19.375 335 12623.35 255.12 54762.22 88888.00 2013-12-01 00:08:19.500 335 12623.38 255.12 54762.22 88888.00 2013-12-01 00:08:19.625 335 12623.38 255.15 54762.22 88888.00 2013-12-01 00:08:19.750 335 12623.38 255.15 54762.22 88888.00 2013-12-01 00:08:19.875 335 12623.38 255.12 54762.20 88888.00 2013-12-01 00:08:20.000 335 12623.33 255.12 54762.15 88888.00 2013-12-01 00:08:20.125 335 12623.33 255.12 54762.15 88888.00 2013-12-01 00:08:20.250 335 12623.33 255.10 54762.20 88888.00 2013-12-01 00:08:20.375 335 12623.30 255.15 54762.18 88888.00 2013-12-01 00:08:20.500 335 12623.35 255.12 54762.18 88888.00 2013-12-01 00:08:20.625 335 12623.42 255.12 54762.15 88888.00 2013-12-01 00:08:20.750 335 12623.40 255.12 54762.12 88888.00 2013-12-01 00:08:20.875 335 12623.38 255.10 54762.12 88888.00 2013-12-01 00:08:21.000 335 12623.42 255.12 54762.12 88888.00 2013-12-01 00:08:21.125 335 12623.42 255.15 54762.12 88888.00 2013-12-01 00:08:21.250 335 12623.33 255.15 54762.15 88888.00 2013-12-01 00:08:21.375 335 12623.30 255.15 54762.12 88888.00 2013-12-01 00:08:21.500 335 12623.35 255.15 54762.15 88888.00 2013-12-01 00:08:21.625 335 12623.38 255.15 54762.12 88888.00 2013-12-01 00:08:21.750 335 12623.35 255.15 54762.15 88888.00 2013-12-01 00:08:21.875 335 12623.33 255.15 54762.15 88888.00 2013-12-01 00:08:22.000 335 12623.33 255.15 54762.10 88888.00 2013-12-01 00:08:22.125 335 12623.33 255.15 54762.07 88888.00 2013-12-01 00:08:22.250 335 12623.35 255.12 54762.10 88888.00 2013-12-01 00:08:22.375 335 12623.42 255.15 54762.10 88888.00 2013-12-01 00:08:22.500 335 12623.45 255.15 54762.10 88888.00 2013-12-01 00:08:22.625 335 12623.42 255.15 54762.10 88888.00 2013-12-01 00:08:22.750 335 12623.35 255.18 54762.10 88888.00 2013-12-01 00:08:22.875 335 12623.33 255.18 54762.07 88888.00 2013-12-01 00:08:23.000 335 12623.40 255.18 54762.07 88888.00 2013-12-01 00:08:23.125 335 12623.38 255.18 54762.07 88888.00 2013-12-01 00:08:23.250 335 12623.35 255.18 54762.07 88888.00 2013-12-01 00:08:23.375 335 12623.38 255.18 54762.07 88888.00 2013-12-01 00:08:23.500 335 12623.38 255.20 54762.07 88888.00 2013-12-01 00:08:23.625 335 12623.38 255.15 54762.05 88888.00 2013-12-01 00:08:23.750 335 12623.40 255.15 54762.05 88888.00 2013-12-01 00:08:23.875 335 12623.40 255.20 54762.05 88888.00 2013-12-01 00:08:24.000 335 12623.45 255.18 54762.03 88888.00 2013-12-01 00:08:24.125 335 12623.42 255.15 54762.00 88888.00 2013-12-01 00:08:24.250 335 12623.30 255.18 54762.03 88888.00 2013-12-01 00:08:24.375 335 12623.40 255.20 54762.03 88888.00 2013-12-01 00:08:24.500 335 12623.48 255.22 54762.03 88888.00 2013-12-01 00:08:24.625 335 12623.48 255.20 54762.03 88888.00 2013-12-01 00:08:24.750 335 12623.42 255.20 54762.00 88888.00 2013-12-01 00:08:24.875 335 12623.35 255.20 54762.03 88888.00 2013-12-01 00:08:25.000 335 12623.38 255.22 54762.00 88888.00 2013-12-01 00:08:25.125 335 12623.45 255.18 54761.97 88888.00 2013-12-01 00:08:25.250 335 12623.48 255.18 54762.00 88888.00 2013-12-01 00:08:25.375 335 12623.48 255.18 54762.00 88888.00 2013-12-01 00:08:25.500 335 12623.50 255.22 54761.97 88888.00 2013-12-01 00:08:25.625 335 12623.48 255.22 54761.97 88888.00 2013-12-01 00:08:25.750 335 12623.50 255.20 54761.97 88888.00 2013-12-01 00:08:25.875 335 12623.50 255.20 54761.97 88888.00 2013-12-01 00:08:26.000 335 12623.42 255.22 54762.00 88888.00 2013-12-01 00:08:26.125 335 12623.38 255.28 54762.00 88888.00 2013-12-01 00:08:26.250 335 12623.38 255.20 54761.97 88888.00 2013-12-01 00:08:26.375 335 12623.35 255.22 54761.95 88888.00 2013-12-01 00:08:26.500 335 12623.38 255.22 54761.95 88888.00 2013-12-01 00:08:26.625 335 12623.40 255.22 54761.95 88888.00 2013-12-01 00:08:26.750 335 12623.40 255.22 54761.93 88888.00 2013-12-01 00:08:26.875 335 12623.40 255.22 54761.95 88888.00 2013-12-01 00:08:27.000 335 12623.42 255.22 54761.90 88888.00 2013-12-01 00:08:27.125 335 12623.48 255.22 54761.90 88888.00 2013-12-01 00:08:27.250 335 12623.48 255.25 54761.93 88888.00 2013-12-01 00:08:27.375 335 12623.55 255.28 54761.95 88888.00 2013-12-01 00:08:27.500 335 12623.50 255.28 54761.95 88888.00 2013-12-01 00:08:27.625 335 12623.45 255.25 54761.93 88888.00 2013-12-01 00:08:27.750 335 12623.52 255.22 54761.93 88888.00 2013-12-01 00:08:27.875 335 12623.52 255.25 54761.93 88888.00 2013-12-01 00:08:28.000 335 12623.55 255.28 54761.93 88888.00 2013-12-01 00:08:28.125 335 12623.50 255.25 54761.93 88888.00 2013-12-01 00:08:28.250 335 12623.50 255.22 54761.93 88888.00 2013-12-01 00:08:28.375 335 12623.48 255.25 54761.88 88888.00 2013-12-01 00:08:28.500 335 12623.50 255.22 54761.88 88888.00 2013-12-01 00:08:28.625 335 12623.52 255.25 54761.90 88888.00 2013-12-01 00:08:28.750 335 12623.58 255.25 54761.90 88888.00 2013-12-01 00:08:28.875 335 12623.55 255.25 54761.90 88888.00 2013-12-01 00:08:29.000 335 12623.55 255.25 54761.88 88888.00 2013-12-01 00:08:29.125 335 12623.52 255.25 54761.88 88888.00 2013-12-01 00:08:29.250 335 12623.42 255.22 54761.88 88888.00 2013-12-01 00:08:29.375 335 12623.40 255.28 54761.85 88888.00 2013-12-01 00:08:29.500 335 12623.45 255.28 54761.82 88888.00 2013-12-01 00:08:29.625 335 12623.50 255.30 54761.85 88888.00 2013-12-01 00:08:29.750 335 12623.50 255.30 54761.85 88888.00 2013-12-01 00:08:29.875 335 12623.50 255.30 54761.85 88888.00 2013-12-01 00:08:30.000 335 12623.42 255.30 54761.82 88888.00 2013-12-01 00:08:30.125 335 12623.40 255.30 54761.82 88888.00 2013-12-01 00:08:30.250 335 12623.35 255.30 54761.85 88888.00 2013-12-01 00:08:30.375 335 12623.42 255.30 54761.88 88888.00 2013-12-01 00:08:30.500 335 12623.48 255.30 54761.88 88888.00 2013-12-01 00:08:30.625 335 12623.45 255.30 54761.85 88888.00 2013-12-01 00:08:30.750 335 12623.40 255.28 54761.82 88888.00 2013-12-01 00:08:30.875 335 12623.40 255.25 54761.85 88888.00 2013-12-01 00:08:31.000 335 12623.42 255.30 54761.85 88888.00 2013-12-01 00:08:31.125 335 12623.42 255.30 54761.88 88888.00 2013-12-01 00:08:31.250 335 12623.48 255.28 54761.88 88888.00 2013-12-01 00:08:31.375 335 12623.50 255.28 54761.85 88888.00 2013-12-01 00:08:31.500 335 12623.48 255.30 54761.82 88888.00 2013-12-01 00:08:31.625 335 12623.50 255.25 54761.82 88888.00 2013-12-01 00:08:31.750 335 12623.50 255.30 54761.82 88888.00 2013-12-01 00:08:31.875 335 12623.50 255.32 54761.82 88888.00 2013-12-01 00:08:32.000 335 12623.52 255.32 54761.80 88888.00 2013-12-01 00:08:32.125 335 12623.45 255.35 54761.82 88888.00 2013-12-01 00:08:32.250 335 12623.42 255.32 54761.80 88888.00 2013-12-01 00:08:32.375 335 12623.42 255.35 54761.80 88888.00 2013-12-01 00:08:32.500 335 12623.48 255.35 54761.80 88888.00 2013-12-01 00:08:32.625 335 12623.50 255.32 54761.82 88888.00 2013-12-01 00:08:32.750 335 12623.50 255.32 54761.82 88888.00 2013-12-01 00:08:32.875 335 12623.48 255.35 54761.82 88888.00 2013-12-01 00:08:33.000 335 12623.50 255.32 54761.80 88888.00 2013-12-01 00:08:33.125 335 12623.50 255.32 54761.80 88888.00 2013-12-01 00:08:33.250 335 12623.45 255.32 54761.78 88888.00 2013-12-01 00:08:33.375 335 12623.45 255.32 54761.78 88888.00 2013-12-01 00:08:33.500 335 12623.52 255.30 54761.75 88888.00 2013-12-01 00:08:33.625 335 12623.52 255.30 54761.75 88888.00 2013-12-01 00:08:33.750 335 12623.50 255.28 54761.75 88888.00 2013-12-01 00:08:33.875 335 12623.48 255.30 54761.78 88888.00 2013-12-01 00:08:34.000 335 12623.38 255.30 54761.75 88888.00 2013-12-01 00:08:34.125 335 12623.33 255.32 54761.75 88888.00 2013-12-01 00:08:34.250 335 12623.35 255.32 54761.78 88888.00 2013-12-01 00:08:34.375 335 12623.40 255.32 54761.72 88888.00 2013-12-01 00:08:34.500 335 12623.48 255.32 54761.72 88888.00 2013-12-01 00:08:34.625 335 12623.52 255.35 54761.72 88888.00 2013-12-01 00:08:34.750 335 12623.50 255.40 54761.72 88888.00 2013-12-01 00:08:34.875 335 12623.50 255.38 54761.72 88888.00 2013-12-01 00:08:35.000 335 12623.48 255.32 54761.72 88888.00 2013-12-01 00:08:35.125 335 12623.40 255.32 54761.70 88888.00 2013-12-01 00:08:35.250 335 12623.40 255.35 54761.72 88888.00 2013-12-01 00:08:35.375 335 12623.40 255.38 54761.70 88888.00 2013-12-01 00:08:35.500 335 12623.48 255.35 54761.72 88888.00 2013-12-01 00:08:35.625 335 12623.50 255.35 54761.70 88888.00 2013-12-01 00:08:35.750 335 12623.52 255.35 54761.70 88888.00 2013-12-01 00:08:35.875 335 12623.52 255.38 54761.72 88888.00 2013-12-01 00:08:36.000 335 12623.52 255.35 54761.70 88888.00 2013-12-01 00:08:36.125 335 12623.42 255.38 54761.68 88888.00 2013-12-01 00:08:36.250 335 12623.40 255.43 54761.70 88888.00 2013-12-01 00:08:36.375 335 12623.42 255.43 54761.72 88888.00 2013-12-01 00:08:36.500 335 12623.40 255.40 54761.72 88888.00 2013-12-01 00:08:36.625 335 12623.45 255.40 54761.72 88888.00 2013-12-01 00:08:36.750 335 12623.50 255.40 54761.70 88888.00 2013-12-01 00:08:36.875 335 12623.50 255.43 54761.70 88888.00 2013-12-01 00:08:37.000 335 12623.52 255.38 54761.70 88888.00 2013-12-01 00:08:37.125 335 12623.52 255.35 54761.70 88888.00 2013-12-01 00:08:37.250 335 12623.48 255.35 54761.68 88888.00 2013-12-01 00:08:37.375 335 12623.48 255.38 54761.70 88888.00 2013-12-01 00:08:37.500 335 12623.45 255.43 54761.68 88888.00 2013-12-01 00:08:37.625 335 12623.40 255.38 54761.65 88888.00 2013-12-01 00:08:37.750 335 12623.40 255.38 54761.62 88888.00 2013-12-01 00:08:37.875 335 12623.40 255.38 54761.65 88888.00 2013-12-01 00:08:38.000 335 12623.35 255.38 54761.62 88888.00 2013-12-01 00:08:38.125 335 12623.38 255.38 54761.62 88888.00 2013-12-01 00:08:38.250 335 12623.38 255.40 54761.65 88888.00 2013-12-01 00:08:38.375 335 12623.40 255.40 54761.62 88888.00 2013-12-01 00:08:38.500 335 12623.40 255.38 54761.60 88888.00 2013-12-01 00:08:38.625 335 12623.45 255.38 54761.62 88888.00 2013-12-01 00:08:38.750 335 12623.45 255.38 54761.65 88888.00 2013-12-01 00:08:38.875 335 12623.48 255.38 54761.62 88888.00 2013-12-01 00:08:39.000 335 12623.50 255.40 54761.62 88888.00 2013-12-01 00:08:39.125 335 12623.48 255.43 54761.60 88888.00 2013-12-01 00:08:39.250 335 12623.48 255.43 54761.57 88888.00 2013-12-01 00:08:39.375 335 12623.50 255.43 54761.57 88888.00 2013-12-01 00:08:39.500 335 12623.42 255.40 54761.60 88888.00 2013-12-01 00:08:39.625 335 12623.48 255.40 54761.57 88888.00 2013-12-01 00:08:39.750 335 12623.52 255.43 54761.57 88888.00 2013-12-01 00:08:39.875 335 12623.50 255.43 54761.60 88888.00 2013-12-01 00:08:40.000 335 12623.45 255.43 54761.57 88888.00 2013-12-01 00:08:40.125 335 12623.42 255.43 54761.57 88888.00 2013-12-01 00:08:40.250 335 12623.38 255.43 54761.57 88888.00 2013-12-01 00:08:40.375 335 12623.40 255.45 54761.57 88888.00 2013-12-01 00:08:40.500 335 12623.38 255.45 54761.60 88888.00 2013-12-01 00:08:40.625 335 12623.45 255.47 54761.60 88888.00 2013-12-01 00:08:40.750 335 12623.48 255.43 54761.60 88888.00 2013-12-01 00:08:40.875 335 12623.45 255.43 54761.60 88888.00 2013-12-01 00:08:41.000 335 12623.50 255.45 54761.60 88888.00 2013-12-01 00:08:41.125 335 12623.50 255.50 54761.60 88888.00 2013-12-01 00:08:41.250 335 12623.45 255.47 54761.62 88888.00 2013-12-01 00:08:41.375 335 12623.48 255.43 54761.62 88888.00 2013-12-01 00:08:41.500 335 12623.48 255.45 54761.60 88888.00 2013-12-01 00:08:41.625 335 12623.48 255.47 54761.62 88888.00 2013-12-01 00:08:41.750 335 12623.48 255.47 54761.62 88888.00 2013-12-01 00:08:41.875 335 12623.45 255.47 54761.60 88888.00 2013-12-01 00:08:42.000 335 12623.42 255.50 54761.57 88888.00 2013-12-01 00:08:42.125 335 12623.38 255.53 54761.60 88888.00 2013-12-01 00:08:42.250 335 12623.40 255.47 54761.57 88888.00 2013-12-01 00:08:42.375 335 12623.40 255.45 54761.57 88888.00 2013-12-01 00:08:42.500 335 12623.40 255.47 54761.57 88888.00 2013-12-01 00:08:42.625 335 12623.42 255.50 54761.60 88888.00 2013-12-01 00:08:42.750 335 12623.38 255.50 54761.57 88888.00 2013-12-01 00:08:42.875 335 12623.30 255.47 54761.55 88888.00 2013-12-01 00:08:43.000 335 12623.33 255.47 54761.55 88888.00 2013-12-01 00:08:43.125 335 12623.35 255.50 54761.57 88888.00 2013-12-01 00:08:43.250 335 12623.33 255.50 54761.55 88888.00 2013-12-01 00:08:43.375 335 12623.38 255.50 54761.57 88888.00 2013-12-01 00:08:43.500 335 12623.40 255.50 54761.57 88888.00 2013-12-01 00:08:43.625 335 12623.40 255.50 54761.55 88888.00 2013-12-01 00:08:43.750 335 12623.48 255.50 54761.57 88888.00 2013-12-01 00:08:43.875 335 12623.48 255.50 54761.57 88888.00 2013-12-01 00:08:44.000 335 12623.48 255.53 54761.57 88888.00 2013-12-01 00:08:44.125 335 12623.42 255.50 54761.57 88888.00 2013-12-01 00:08:44.250 335 12623.42 255.50 54761.57 88888.00 2013-12-01 00:08:44.375 335 12623.48 255.50 54761.57 88888.00 2013-12-01 00:08:44.500 335 12623.48 255.50 54761.55 88888.00 2013-12-01 00:08:44.625 335 12623.45 255.50 54761.55 88888.00 2013-12-01 00:08:44.750 335 12623.42 255.50 54761.60 88888.00 2013-12-01 00:08:44.875 335 12623.48 255.50 54761.57 88888.00 2013-12-01 00:08:45.000 335 12623.45 255.50 54761.55 88888.00 2013-12-01 00:08:45.125 335 12623.45 255.50 54761.55 88888.00 2013-12-01 00:08:45.250 335 12623.50 255.53 54761.55 88888.00 2013-12-01 00:08:45.375 335 12623.50 255.53 54761.53 88888.00 2013-12-01 00:08:45.500 335 12623.48 255.50 54761.53 88888.00 2013-12-01 00:08:45.625 335 12623.48 255.50 54761.53 88888.00 2013-12-01 00:08:45.750 335 12623.48 255.50 54761.50 88888.00 2013-12-01 00:08:45.875 335 12623.45 255.50 54761.50 88888.00 2013-12-01 00:08:46.000 335 12623.42 255.47 54761.47 88888.00 2013-12-01 00:08:46.125 335 12623.35 255.53 54761.53 88888.00 2013-12-01 00:08:46.250 335 12623.35 255.53 54761.55 88888.00 2013-12-01 00:08:46.375 335 12623.45 255.53 54761.53 88888.00 2013-12-01 00:08:46.500 335 12623.45 255.53 54761.53 88888.00 2013-12-01 00:08:46.625 335 12623.40 255.50 54761.50 88888.00 2013-12-01 00:08:46.750 335 12623.40 255.53 54761.50 88888.00 2013-12-01 00:08:46.875 335 12623.42 255.47 54761.53 88888.00 2013-12-01 00:08:47.000 335 12623.40 255.47 54761.50 88888.00 2013-12-01 00:08:47.125 335 12623.42 255.50 54761.50 88888.00 2013-12-01 00:08:47.250 335 12623.42 255.53 54761.47 88888.00 2013-12-01 00:08:47.375 335 12623.40 255.53 54761.47 88888.00 2013-12-01 00:08:47.500 335 12623.40 255.53 54761.47 88888.00 2013-12-01 00:08:47.625 335 12623.42 255.50 54761.47 88888.00 2013-12-01 00:08:47.750 335 12623.33 255.50 54761.47 88888.00 2013-12-01 00:08:47.875 335 12623.30 255.50 54761.50 88888.00 2013-12-01 00:08:48.000 335 12623.40 255.50 54761.50 88888.00 2013-12-01 00:08:48.125 335 12623.38 255.53 54761.50 88888.00 2013-12-01 00:08:48.250 335 12623.38 255.50 54761.50 88888.00 2013-12-01 00:08:48.375 335 12623.42 255.50 54761.50 88888.00 2013-12-01 00:08:48.500 335 12623.38 255.53 54761.50 88888.00 2013-12-01 00:08:48.625 335 12623.35 255.53 54761.50 88888.00 2013-12-01 00:08:48.750 335 12623.42 255.53 54761.50 88888.00 2013-12-01 00:08:48.875 335 12623.45 255.55 54761.47 88888.00 2013-12-01 00:08:49.000 335 12623.48 255.53 54761.50 88888.00 2013-12-01 00:08:49.125 335 12623.45 255.53 54761.53 88888.00 2013-12-01 00:08:49.250 335 12623.38 255.53 54761.50 88888.00 2013-12-01 00:08:49.375 335 12623.35 255.50 54761.47 88888.00 2013-12-01 00:08:49.500 335 12623.42 255.50 54761.47 88888.00 2013-12-01 00:08:49.625 335 12623.42 255.50 54761.45 88888.00 2013-12-01 00:08:49.750 335 12623.45 255.50 54761.47 88888.00 2013-12-01 00:08:49.875 335 12623.45 255.50 54761.50 88888.00 2013-12-01 00:08:50.000 335 12623.42 255.53 54761.47 88888.00 2013-12-01 00:08:50.125 335 12623.42 255.50 54761.47 88888.00 2013-12-01 00:08:50.250 335 12623.45 255.47 54761.43 88888.00 2013-12-01 00:08:50.375 335 12623.50 255.53 54761.45 88888.00 2013-12-01 00:08:50.500 335 12623.48 255.53 54761.45 88888.00 2013-12-01 00:08:50.625 335 12623.38 255.55 54761.45 88888.00 2013-12-01 00:08:50.750 335 12623.38 255.50 54761.45 88888.00 2013-12-01 00:08:50.875 335 12623.40 255.53 54761.47 88888.00 2013-12-01 00:08:51.000 335 12623.40 255.53 54761.50 88888.00 2013-12-01 00:08:51.125 335 12623.42 255.55 54761.50 88888.00 2013-12-01 00:08:51.250 335 12623.40 255.55 54761.45 88888.00 2013-12-01 00:08:51.375 335 12623.45 255.55 54761.45 88888.00 2013-12-01 00:08:51.500 335 12623.38 255.50 54761.43 88888.00 2013-12-01 00:08:51.625 335 12623.40 255.53 54761.43 88888.00 2013-12-01 00:08:51.750 335 12623.45 255.55 54761.47 88888.00 2013-12-01 00:08:51.875 335 12623.42 255.55 54761.47 88888.00 2013-12-01 00:08:52.000 335 12623.42 255.55 54761.47 88888.00 2013-12-01 00:08:52.125 335 12623.50 255.60 54761.47 88888.00 2013-12-01 00:08:52.250 335 12623.50 255.57 54761.47 88888.00 2013-12-01 00:08:52.375 335 12623.42 255.57 54761.45 88888.00 2013-12-01 00:08:52.500 335 12623.38 255.57 54761.43 88888.00 2013-12-01 00:08:52.625 335 12623.40 255.57 54761.45 88888.00 2013-12-01 00:08:52.750 335 12623.45 255.62 54761.47 88888.00 2013-12-01 00:08:52.875 335 12623.48 255.60 54761.45 88888.00 2013-12-01 00:08:53.000 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:53.125 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:53.250 335 12623.45 255.57 54761.45 88888.00 2013-12-01 00:08:53.375 335 12623.45 255.57 54761.43 88888.00 2013-12-01 00:08:53.500 335 12623.40 255.60 54761.43 88888.00 2013-12-01 00:08:53.625 335 12623.40 255.57 54761.40 88888.00 2013-12-01 00:08:53.750 335 12623.45 255.57 54761.43 88888.00 2013-12-01 00:08:53.875 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:54.000 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:54.125 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:54.250 335 12623.40 255.57 54761.45 88888.00 2013-12-01 00:08:54.375 335 12623.42 255.57 54761.43 88888.00 2013-12-01 00:08:54.500 335 12623.40 255.55 54761.45 88888.00 2013-12-01 00:08:54.625 335 12623.45 255.57 54761.45 88888.00 2013-12-01 00:08:54.750 335 12623.45 255.57 54761.45 88888.00 2013-12-01 00:08:54.875 335 12623.35 255.57 54761.43 88888.00 2013-12-01 00:08:55.000 335 12623.40 255.57 54761.43 88888.00 2013-12-01 00:08:55.125 335 12623.45 255.57 54761.43 88888.00 2013-12-01 00:08:55.250 335 12623.40 255.55 54761.40 88888.00 2013-12-01 00:08:55.375 335 12623.38 255.55 54761.40 88888.00 2013-12-01 00:08:55.500 335 12623.42 255.55 54761.43 88888.00 2013-12-01 00:08:55.625 335 12623.45 255.57 54761.40 88888.00 2013-12-01 00:08:55.750 335 12623.42 255.60 54761.40 88888.00 2013-12-01 00:08:55.875 335 12623.50 255.60 54761.43 88888.00 2013-12-01 00:08:56.000 335 12623.50 255.60 54761.40 88888.00 2013-12-01 00:08:56.125 335 12623.42 255.60 54761.40 88888.00 2013-12-01 00:08:56.250 335 12623.40 255.57 54761.38 88888.00 2013-12-01 00:08:56.375 335 12623.40 255.57 54761.38 88888.00 2013-12-01 00:08:56.500 335 12623.40 255.57 54761.40 88888.00 2013-12-01 00:08:56.625 335 12623.42 255.55 54761.38 88888.00 2013-12-01 00:08:56.750 335 12623.48 255.60 54761.38 88888.00 2013-12-01 00:08:56.875 335 12623.50 255.57 54761.40 88888.00 2013-12-01 00:08:57.000 335 12623.40 255.60 54761.38 88888.00 2013-12-01 00:08:57.125 335 12623.33 255.57 54761.35 88888.00 2013-12-01 00:08:57.250 335 12623.30 255.57 54761.38 88888.00 2013-12-01 00:08:57.375 335 12623.30 255.60 54761.35 88888.00 2013-12-01 00:08:57.500 335 12623.30 255.60 54761.38 88888.00 2013-12-01 00:08:57.625 335 12623.40 255.60 54761.38 88888.00 2013-12-01 00:08:57.750 335 12623.38 255.62 54761.40 88888.00 2013-12-01 00:08:57.875 335 12623.27 255.65 54761.38 88888.00 2013-12-01 00:08:58.000 335 12623.33 255.62 54761.35 88888.00 2013-12-01 00:08:58.125 335 12623.40 255.65 54761.38 88888.00 2013-12-01 00:08:58.250 335 12623.40 255.65 54761.38 88888.00 2013-12-01 00:08:58.375 335 12623.40 255.65 54761.38 88888.00 2013-12-01 00:08:58.500 335 12623.35 255.65 54761.35 88888.00 2013-12-01 00:08:58.625 335 12623.38 255.62 54761.35 88888.00 2013-12-01 00:08:58.750 335 12623.38 255.62 54761.35 88888.00 2013-12-01 00:08:58.875 335 12623.35 255.57 54761.32 88888.00 2013-12-01 00:08:59.000 335 12623.40 255.65 54761.32 88888.00 2013-12-01 00:08:59.125 335 12623.42 255.65 54761.32 88888.00 2013-12-01 00:08:59.250 335 12623.45 255.60 54761.32 88888.00 2013-12-01 00:08:59.375 335 12623.50 255.65 54761.32 88888.00 2013-12-01 00:08:59.500 335 12623.42 255.62 54761.30 88888.00 2013-12-01 00:08:59.625 335 12623.35 255.68 54761.32 88888.00 2013-12-01 00:08:59.750 335 12623.40 255.68 54761.35 88888.00 2013-12-01 00:08:59.875 335 12623.48 255.65 54761.32 88888.00 2013-12-01 00:09:00.000 335 12623.48 255.65 54761.32 88888.00 2013-12-01 00:09:00.125 335 12623.48 255.65 54761.32 88888.00 2013-12-01 00:09:00.250 335 12623.48 255.65 54761.30 88888.00 2013-12-01 00:09:00.375 335 12623.55 255.65 54761.32 88888.00 2013-12-01 00:09:00.500 335 12623.48 255.65 54761.32 88888.00 2013-12-01 00:09:00.625 335 12623.40 255.65 54761.32 88888.00 2013-12-01 00:09:00.750 335 12623.48 255.65 54761.30 88888.00 2013-12-01 00:09:00.875 335 12623.52 255.68 54761.30 88888.00 2013-12-01 00:09:01.000 335 12623.52 255.65 54761.30 88888.00 2013-12-01 00:09:01.125 335 12623.45 255.68 54761.30 88888.00 2013-12-01 00:09:01.250 335 12623.45 255.68 54761.35 88888.00 2013-12-01 00:09:01.375 335 12623.55 255.68 54761.32 88888.00 2013-12-01 00:09:01.500 335 12623.48 255.70 54761.30 88888.00 2013-12-01 00:09:01.625 335 12623.48 255.68 54761.30 88888.00 2013-12-01 00:09:01.750 335 12623.55 255.70 54761.32 88888.00 2013-12-01 00:09:01.875 335 12623.52 255.72 54761.38 88888.00 2013-12-01 00:09:02.000 335 12623.48 255.75 54761.35 88888.00 2013-12-01 00:09:02.125 335 12623.48 255.75 54761.32 88888.00 2013-12-01 00:09:02.250 335 12623.48 255.70 54761.32 88888.00 2013-12-01 00:09:02.375 335 12623.42 255.72 54761.30 88888.00 2013-12-01 00:09:02.500 335 12623.40 255.70 54761.28 88888.00 2013-12-01 00:09:02.625 335 12623.42 255.70 54761.30 88888.00 2013-12-01 00:09:02.750 335 12623.38 255.70 54761.30 88888.00 2013-12-01 00:09:02.875 335 12623.42 255.72 54761.32 88888.00 2013-12-01 00:09:03.000 335 12623.38 255.72 54761.28 88888.00 2013-12-01 00:09:03.125 335 12623.35 255.72 54761.30 88888.00 2013-12-01 00:09:03.250 335 12623.33 255.75 54761.35 88888.00 2013-12-01 00:09:03.375 335 12623.40 255.75 54761.35 88888.00 2013-12-01 00:09:03.500 335 12623.40 255.72 54761.32 88888.00 2013-12-01 00:09:03.625 335 12623.42 255.72 54761.32 88888.00 2013-12-01 00:09:03.750 335 12623.40 255.78 54761.30 88888.00 2013-12-01 00:09:03.875 335 12623.40 255.80 54761.32 88888.00 2013-12-01 00:09:04.000 335 12623.35 255.78 54761.30 88888.00 2013-12-01 00:09:04.125 335 12623.42 255.75 54761.32 88888.00 2013-12-01 00:09:04.250 335 12623.33 255.70 54761.30 88888.00 2013-12-01 00:09:04.375 335 12623.25 255.72 54761.32 88888.00 2013-12-01 00:09:04.500 335 12623.30 255.80 54761.35 88888.00 2013-12-01 00:09:04.625 335 12623.38 255.82 54761.35 88888.00 2013-12-01 00:09:04.750 335 12623.35 255.78 54761.35 88888.00 2013-12-01 00:09:04.875 335 12623.33 255.78 54761.32 88888.00 2013-12-01 00:09:05.000 335 12623.27 255.78 54761.30 88888.00 2013-12-01 00:09:05.125 335 12623.35 255.78 54761.30 88888.00 2013-12-01 00:09:05.250 335 12623.40 255.75 54761.25 88888.00 2013-12-01 00:09:05.375 335 12623.42 255.75 54761.28 88888.00 2013-12-01 00:09:05.500 335 12623.42 255.78 54761.28 88888.00 2013-12-01 00:09:05.625 335 12623.33 255.78 54761.30 88888.00 2013-12-01 00:09:05.750 335 12623.38 255.80 54761.28 88888.00 2013-12-01 00:09:05.875 335 12623.45 255.82 54761.30 88888.00 2013-12-01 00:09:06.000 335 12623.38 255.80 54761.28 88888.00 2013-12-01 00:09:06.125 335 12623.30 255.80 54761.30 88888.00 2013-12-01 00:09:06.250 335 12623.33 255.80 54761.30 88888.00 2013-12-01 00:09:06.375 335 12623.40 255.82 54761.30 88888.00 2013-12-01 00:09:06.500 335 12623.38 255.80 54761.25 88888.00 2013-12-01 00:09:06.625 335 12623.42 255.80 54761.22 88888.00 2013-12-01 00:09:06.750 335 12623.48 255.82 54761.25 88888.00 2013-12-01 00:09:06.875 335 12623.52 255.85 54761.25 88888.00 2013-12-01 00:09:07.000 335 12623.52 255.85 54761.25 88888.00 2013-12-01 00:09:07.125 335 12623.48 255.82 54761.25 88888.00 2013-12-01 00:09:07.250 335 12623.42 255.82 54761.28 88888.00 2013-12-01 00:09:07.375 335 12623.45 255.88 54761.22 88888.00 2013-12-01 00:09:07.500 335 12623.50 255.88 54761.25 88888.00 2013-12-01 00:09:07.625 335 12623.45 255.85 54761.25 88888.00 2013-12-01 00:09:07.750 335 12623.42 255.88 54761.25 88888.00 2013-12-01 00:09:07.875 335 12623.45 255.88 54761.25 88888.00 2013-12-01 00:09:08.000 335 12623.52 255.88 54761.25 88888.00 2013-12-01 00:09:08.125 335 12623.50 255.90 54761.25 88888.00 2013-12-01 00:09:08.250 335 12623.48 255.88 54761.28 88888.00 2013-12-01 00:09:08.375 335 12623.55 255.93 54761.25 88888.00 2013-12-01 00:09:08.500 335 12623.55 255.88 54761.22 88888.00 2013-12-01 00:09:08.625 335 12623.42 255.88 54761.25 88888.00 2013-12-01 00:09:08.750 335 12623.40 255.88 54761.22 88888.00 2013-12-01 00:09:08.875 335 12623.45 255.93 54761.22 88888.00 2013-12-01 00:09:09.000 335 12623.50 255.90 54761.20 88888.00 2013-12-01 00:09:09.125 335 12623.50 255.93 54761.22 88888.00 2013-12-01 00:09:09.250 335 12623.45 255.93 54761.28 88888.00 2013-12-01 00:09:09.375 335 12623.45 255.95 54761.25 88888.00 2013-12-01 00:09:09.500 335 12623.50 255.93 54761.22 88888.00 2013-12-01 00:09:09.625 335 12623.52 255.93 54761.22 88888.00 2013-12-01 00:09:09.750 335 12623.55 255.95 54761.22 88888.00 2013-12-01 00:09:09.875 335 12623.52 255.97 54761.20 88888.00 2013-12-01 00:09:10.000 335 12623.50 255.97 54761.20 88888.00 2013-12-01 00:09:10.125 335 12623.48 255.97 54761.20 88888.00 2013-12-01 00:09:10.250 335 12623.48 255.95 54761.22 88888.00 2013-12-01 00:09:10.375 335 12623.50 255.97 54761.22 88888.00 2013-12-01 00:09:10.500 335 12623.50 255.97 54761.22 88888.00 2013-12-01 00:09:10.625 335 12623.50 255.97 54761.22 88888.00 2013-12-01 00:09:10.750 335 12623.48 256.00 54761.22 88888.00 2013-12-01 00:09:10.875 335 12623.48 255.97 54761.18 88888.00 2013-12-01 00:09:11.000 335 12623.45 255.97 54761.20 88888.00 2013-12-01 00:09:11.125 335 12623.45 255.97 54761.20 88888.00 2013-12-01 00:09:11.250 335 12623.45 255.97 54761.20 88888.00 2013-12-01 00:09:11.375 335 12623.50 255.97 54761.18 88888.00 2013-12-01 00:09:11.500 335 12623.48 255.95 54761.20 88888.00 2013-12-01 00:09:11.625 335 12623.48 255.95 54761.20 88888.00 2013-12-01 00:09:11.750 335 12623.52 255.97 54761.20 88888.00 2013-12-01 00:09:11.875 335 12623.55 256.00 54761.20 88888.00 2013-12-01 00:09:12.000 335 12623.55 256.00 54761.18 88888.00 2013-12-01 00:09:12.125 335 12623.52 255.97 54761.15 88888.00 2013-12-01 00:09:12.250 335 12623.48 255.97 54761.20 88888.00 2013-12-01 00:09:12.375 335 12623.52 256.00 54761.22 88888.00 2013-12-01 00:09:12.500 335 12623.55 256.02 54761.22 88888.00 2013-12-01 00:09:12.625 335 12623.58 256.00 54761.22 88888.00 2013-12-01 00:09:12.750 335 12623.58 256.02 54761.22 88888.00 2013-12-01 00:09:12.875 335 12623.58 256.00 54761.22 88888.00 2013-12-01 00:09:13.000 335 12623.55 256.02 54761.22 88888.00 2013-12-01 00:09:13.125 335 12623.55 256.02 54761.25 88888.00 2013-12-01 00:09:13.250 335 12623.52 256.02 54761.22 88888.00 2013-12-01 00:09:13.375 335 12623.58 256.05 54761.20 88888.00 2013-12-01 00:09:13.500 335 12623.55 256.05 54761.22 88888.00 2013-12-01 00:09:13.625 335 12623.50 256.02 54761.22 88888.00 2013-12-01 00:09:13.750 335 12623.52 256.02 54761.20 88888.00 2013-12-01 00:09:13.875 335 12623.52 256.02 54761.20 88888.00 2013-12-01 00:09:14.000 335 12623.50 256.02 54761.20 88888.00 2013-12-01 00:09:14.125 335 12623.52 256.05 54761.22 88888.00 2013-12-01 00:09:14.250 335 12623.48 256.05 54761.22 88888.00 2013-12-01 00:09:14.375 335 12623.55 256.07 54761.22 88888.00 2013-12-01 00:09:14.500 335 12623.50 256.05 54761.22 88888.00 2013-12-01 00:09:14.625 335 12623.52 256.07 54761.22 88888.00 2013-12-01 00:09:14.750 335 12623.58 256.07 54761.22 88888.00 2013-12-01 00:09:14.875 335 12623.55 256.10 54761.22 88888.00 2013-12-01 00:09:15.000 335 12623.52 256.10 54761.20 88888.00 2013-12-01 00:09:15.125 335 12623.55 256.10 54761.22 88888.00 2013-12-01 00:09:15.250 335 12623.62 256.10 54761.20 88888.00 2013-12-01 00:09:15.375 335 12623.65 256.12 54761.20 88888.00 2013-12-01 00:09:15.500 335 12623.60 256.12 54761.20 88888.00 2013-12-01 00:09:15.625 335 12623.50 256.10 54761.18 88888.00 2013-12-01 00:09:15.750 335 12623.55 256.10 54761.20 88888.00 2013-12-01 00:09:15.875 335 12623.58 256.12 54761.18 88888.00 2013-12-01 00:09:16.000 335 12623.52 256.10 54761.15 88888.00 2013-12-01 00:09:16.125 335 12623.52 256.10 54761.18 88888.00 2013-12-01 00:09:16.250 335 12623.52 256.12 54761.18 88888.00 2013-12-01 00:09:16.375 335 12623.62 256.15 54761.18 88888.00 2013-12-01 00:09:16.500 335 12623.65 256.15 54761.18 88888.00 2013-12-01 00:09:16.625 335 12623.62 256.15 54761.15 88888.00 2013-12-01 00:09:16.750 335 12623.58 256.15 54761.18 88888.00 2013-12-01 00:09:16.875 335 12623.52 256.12 54761.20 88888.00 2013-12-01 00:09:17.000 335 12623.60 256.12 54761.18 88888.00 2013-12-01 00:09:17.125 335 12623.67 256.12 54761.15 88888.00 2013-12-01 00:09:17.250 335 12623.62 256.15 54761.18 88888.00 2013-12-01 00:09:17.375 335 12623.65 256.18 54761.15 88888.00 2013-12-01 00:09:17.500 335 12623.67 256.15 54761.12 88888.00 2013-12-01 00:09:17.625 335 12623.75 256.18 54761.12 88888.00 2013-12-01 00:09:17.750 335 12623.75 256.20 54761.15 88888.00 2013-12-01 00:09:17.875 335 12623.67 256.18 54761.15 88888.00 2013-12-01 00:09:18.000 335 12623.67 256.18 54761.12 88888.00 2013-12-01 00:09:18.125 335 12623.70 256.15 54761.15 88888.00 2013-12-01 00:09:18.250 335 12623.73 256.18 54761.15 88888.00 2013-12-01 00:09:18.375 335 12623.80 256.20 54761.15 88888.00 2013-12-01 00:09:18.500 335 12623.77 256.20 54761.15 88888.00 2013-12-01 00:09:18.625 335 12623.70 256.20 54761.15 88888.00 2013-12-01 00:09:18.750 335 12623.73 256.20 54761.15 88888.00 2013-12-01 00:09:18.875 335 12623.73 256.23 54761.18 88888.00 2013-12-01 00:09:19.000 335 12623.70 256.20 54761.20 88888.00 2013-12-01 00:09:19.125 335 12623.62 256.20 54761.18 88888.00 2013-12-01 00:09:19.250 335 12623.58 256.20 54761.18 88888.00 2013-12-01 00:09:19.375 335 12623.65 256.23 54761.12 88888.00 2013-12-01 00:09:19.500 335 12623.70 256.25 54761.15 88888.00 2013-12-01 00:09:19.625 335 12623.75 256.23 54761.15 88888.00 2013-12-01 00:09:19.750 335 12623.67 256.20 54761.15 88888.00 2013-12-01 00:09:19.875 335 12623.67 256.20 54761.12 88888.00 2013-12-01 00:09:20.000 335 12623.67 256.18 54761.10 88888.00 2013-12-01 00:09:20.125 335 12623.70 256.23 54761.18 88888.00 2013-12-01 00:09:20.250 335 12623.73 256.23 54761.18 88888.00 2013-12-01 00:09:20.375 335 12623.75 256.25 54761.18 88888.00 2013-12-01 00:09:20.500 335 12623.70 256.20 54761.12 88888.00 2013-12-01 00:09:20.625 335 12623.73 256.23 54761.12 88888.00 2013-12-01 00:09:20.750 335 12623.77 256.25 54761.12 88888.00 2013-12-01 00:09:20.875 335 12623.77 256.25 54761.12 88888.00 2013-12-01 00:09:21.000 335 12623.77 256.23 54761.10 88888.00 2013-12-01 00:09:21.125 335 12623.75 256.23 54761.12 88888.00 2013-12-01 00:09:21.250 335 12623.75 256.27 54761.12 88888.00 2013-12-01 00:09:21.375 335 12623.77 256.30 54761.12 88888.00 2013-12-01 00:09:21.500 335 12623.75 256.30 54761.10 88888.00 2013-12-01 00:09:21.625 335 12623.73 256.30 54761.12 88888.00 2013-12-01 00:09:21.750 335 12623.70 256.25 54761.10 88888.00 2013-12-01 00:09:21.875 335 12623.67 256.30 54761.12 88888.00 2013-12-01 00:09:22.000 335 12623.73 256.30 54761.15 88888.00 2013-12-01 00:09:22.125 335 12623.77 256.30 54761.12 88888.00 2013-12-01 00:09:22.250 335 12623.70 256.27 54761.15 88888.00 2013-12-01 00:09:22.375 335 12623.65 256.30 54761.12 88888.00 2013-12-01 00:09:22.500 335 12623.73 256.30 54761.10 88888.00 2013-12-01 00:09:22.625 335 12623.83 256.27 54761.12 88888.00 2013-12-01 00:09:22.750 335 12623.88 256.32 54761.12 88888.00 2013-12-01 00:09:22.875 335 12623.85 256.35 54761.15 88888.00 2013-12-01 00:09:23.000 335 12623.88 256.32 54761.12 88888.00 2013-12-01 00:09:23.125 335 12623.88 256.30 54761.12 88888.00 2013-12-01 00:09:23.250 335 12623.80 256.35 54761.12 88888.00 2013-12-01 00:09:23.375 335 12623.85 256.38 54761.12 88888.00 2013-12-01 00:09:23.500 335 12623.88 256.38 54761.10 88888.00 2013-12-01 00:09:23.625 335 12623.80 256.38 54761.12 88888.00 2013-12-01 00:09:23.750 335 12623.75 256.35 54761.10 88888.00 2013-12-01 00:09:23.875 335 12623.73 256.32 54761.10 88888.00 2013-12-01 00:09:24.000 335 12623.77 256.32 54761.07 88888.00 2013-12-01 00:09:24.125 335 12623.83 256.32 54761.10 88888.00 2013-12-01 00:09:24.250 335 12623.75 256.30 54761.10 88888.00 2013-12-01 00:09:24.375 335 12623.73 256.35 54761.10 88888.00 2013-12-01 00:09:24.500 335 12623.80 256.35 54761.10 88888.00 2013-12-01 00:09:24.625 335 12623.88 256.32 54761.10 88888.00 2013-12-01 00:09:24.750 335 12623.90 256.35 54761.10 88888.00 2013-12-01 00:09:24.875 335 12623.95 256.38 54761.07 88888.00 2013-12-01 00:09:25.000 335 12623.95 256.35 54761.05 88888.00 2013-12-01 00:09:25.125 335 12623.95 256.35 54761.07 88888.00 2013-12-01 00:09:25.250 335 12623.88 256.38 54761.10 88888.00 2013-12-01 00:09:25.375 335 12623.88 256.38 54761.12 88888.00 2013-12-01 00:09:25.500 335 12623.83 256.40 54761.07 88888.00 2013-12-01 00:09:25.625 335 12623.85 256.43 54761.10 88888.00 2013-12-01 00:09:25.750 335 12623.90 256.45 54761.10 88888.00 2013-12-01 00:09:25.875 335 12623.90 256.40 54761.10 88888.00 2013-12-01 00:09:26.000 335 12623.92 256.43 54761.10 88888.00 2013-12-01 00:09:26.125 335 12623.98 256.43 54761.10 88888.00 2013-12-01 00:09:26.250 335 12623.95 256.40 54761.07 88888.00 2013-12-01 00:09:26.375 335 12623.95 256.40 54761.10 88888.00 2013-12-01 00:09:26.500 335 12623.98 256.43 54761.12 88888.00 2013-12-01 00:09:26.625 335 12624.00 256.45 54761.10 88888.00 2013-12-01 00:09:26.750 335 12623.98 256.43 54761.07 88888.00 2013-12-01 00:09:26.875 335 12624.00 256.45 54761.10 88888.00 2013-12-01 00:09:27.000 335 12624.02 256.45 54761.12 88888.00 2013-12-01 00:09:27.125 335 12623.98 256.45 54761.12 88888.00 2013-12-01 00:09:27.250 335 12623.92 256.43 54761.10 88888.00 2013-12-01 00:09:27.375 335 12623.95 256.50 54761.10 88888.00 2013-12-01 00:09:27.500 335 12623.95 256.50 54761.10 88888.00 2013-12-01 00:09:27.625 335 12624.00 256.50 54761.05 88888.00 2013-12-01 00:09:27.750 335 12624.02 256.48 54761.05 88888.00 2013-12-01 00:09:27.875 335 12623.98 256.50 54761.07 88888.00 2013-12-01 00:09:28.000 335 12623.95 256.50 54761.05 88888.00 2013-12-01 00:09:28.125 335 12623.90 256.50 54761.10 88888.00 2013-12-01 00:09:28.250 335 12623.90 256.48 54761.10 88888.00 2013-12-01 00:09:28.375 335 12623.95 256.52 54761.10 88888.00 2013-12-01 00:09:28.500 335 12623.95 256.50 54761.10 88888.00 2013-12-01 00:09:28.625 335 12623.95 256.52 54761.07 88888.00 2013-12-01 00:09:28.750 335 12624.00 256.50 54761.10 88888.00 2013-12-01 00:09:28.875 335 12624.02 256.50 54761.05 88888.00 2013-12-01 00:09:29.000 335 12624.02 256.52 54761.05 88888.00 2013-12-01 00:09:29.125 335 12624.02 256.55 54761.10 88888.00 2013-12-01 00:09:29.250 335 12624.00 256.52 54761.07 88888.00 2013-12-01 00:09:29.375 335 12624.02 256.55 54761.07 88888.00 2013-12-01 00:09:29.500 335 12623.98 256.57 54761.07 88888.00 2013-12-01 00:09:29.625 335 12623.95 256.55 54761.10 88888.00 2013-12-01 00:09:29.750 335 12623.98 256.52 54761.07 88888.00 2013-12-01 00:09:29.875 335 12624.02 256.55 54761.07 88888.00 2013-12-01 00:09:30.000 335 12624.12 256.55 54761.10 88888.00 2013-12-01 00:09:30.125 335 12624.12 256.55 54761.10 88888.00 2013-12-01 00:09:30.250 335 12624.05 256.55 54761.10 88888.00 2013-12-01 00:09:30.375 335 12624.05 256.57 54761.07 88888.00 2013-12-01 00:09:30.500 335 12624.08 256.57 54761.10 88888.00 2013-12-01 00:09:30.625 335 12624.10 256.62 54761.07 88888.00 2013-12-01 00:09:30.750 335 12624.10 256.62 54761.10 88888.00 2013-12-01 00:09:30.875 335 12624.05 256.62 54761.07 88888.00 2013-12-01 00:09:31.000 335 12624.05 256.62 54761.10 88888.00 2013-12-01 00:09:31.125 335 12624.08 256.62 54761.00 88888.00 2013-12-01 00:09:31.250 335 12624.10 256.62 54760.95 88888.00 2013-12-01 00:09:31.375 335 12624.10 256.62 54760.97 88888.00 2013-12-01 00:09:31.500 335 12624.12 256.62 54761.05 88888.00 2013-12-01 00:09:31.625 335 12624.15 256.60 54761.07 88888.00 2013-12-01 00:09:31.750 335 12624.17 256.62 54761.03 88888.00 2013-12-01 00:09:31.875 335 12624.15 256.62 54761.03 88888.00 2013-12-01 00:09:32.000 335 12624.10 256.62 54761.03 88888.00 2013-12-01 00:09:32.125 335 12624.08 256.65 54761.03 88888.00 2013-12-01 00:09:32.250 335 12624.08 256.65 54761.05 88888.00 2013-12-01 00:09:32.375 335 12624.10 256.68 54761.03 88888.00 2013-12-01 00:09:32.500 335 12624.08 256.65 54761.00 88888.00 2013-12-01 00:09:32.625 335 12624.10 256.68 54761.07 88888.00 2013-12-01 00:09:32.750 335 12624.10 256.68 54761.07 88888.00 2013-12-01 00:09:32.875 335 12624.08 256.68 54761.03 88888.00 2013-12-01 00:09:33.000 335 12624.05 256.65 54761.00 88888.00 2013-12-01 00:09:33.125 335 12624.05 256.65 54761.05 88888.00 2013-12-01 00:09:33.250 335 12624.05 256.70 54761.05 88888.00 2013-12-01 00:09:33.375 335 12624.02 256.70 54761.03 88888.00 2013-12-01 00:09:33.500 335 12624.08 256.70 54761.03 88888.00 2013-12-01 00:09:33.625 335 12624.10 256.70 54761.05 88888.00 2013-12-01 00:09:33.750 335 12624.05 256.70 54761.03 88888.00 2013-12-01 00:09:33.875 335 12624.00 256.73 54761.03 88888.00 2013-12-01 00:09:34.000 335 12624.05 256.73 54760.97 88888.00 2013-12-01 00:09:34.125 335 12624.15 256.70 54761.05 88888.00 2013-12-01 00:09:34.250 335 12624.12 256.70 54761.03 88888.00 2013-12-01 00:09:34.375 335 12624.15 256.73 54761.00 88888.00 2013-12-01 00:09:34.500 335 12624.25 256.73 54761.00 88888.00 2013-12-01 00:09:34.625 335 12624.30 256.73 54761.03 88888.00 2013-12-01 00:09:34.750 335 12624.27 256.73 54761.03 88888.00 2013-12-01 00:09:34.875 335 12624.20 256.73 54761.00 88888.00 2013-12-01 00:09:35.000 335 12624.23 256.75 54761.03 88888.00 2013-12-01 00:09:35.125 335 12624.20 256.75 54761.05 88888.00 2013-12-01 00:09:35.250 335 12624.20 256.73 54761.05 88888.00 2013-12-01 00:09:35.375 335 12624.20 256.73 54761.05 88888.00 2013-12-01 00:09:35.500 335 12624.20 256.77 54761.05 88888.00 2013-12-01 00:09:35.625 335 12624.27 256.77 54761.05 88888.00 2013-12-01 00:09:35.750 335 12624.33 256.77 54761.03 88888.00 2013-12-01 00:09:35.875 335 12624.27 256.77 54761.03 88888.00 2013-12-01 00:09:36.000 335 12624.25 256.77 54761.03 88888.00 2013-12-01 00:09:36.125 335 12624.25 256.80 54761.03 88888.00 2013-12-01 00:09:36.250 335 12624.20 256.80 54761.00 88888.00 2013-12-01 00:09:36.375 335 12624.20 256.82 54761.00 88888.00 2013-12-01 00:09:36.500 335 12624.25 256.80 54760.97 88888.00 2013-12-01 00:09:36.625 335 12624.27 256.82 54760.97 88888.00 2013-12-01 00:09:36.750 335 12624.27 256.82 54761.00 88888.00 2013-12-01 00:09:36.875 335 12624.25 256.82 54761.00 88888.00 2013-12-01 00:09:37.000 335 12624.17 256.85 54761.03 88888.00 2013-12-01 00:09:37.125 335 12624.23 256.88 54761.00 88888.00 2013-12-01 00:09:37.250 335 12624.27 256.88 54761.00 88888.00 2013-12-01 00:09:37.375 335 12624.25 256.88 54760.97 88888.00 2013-12-01 00:09:37.500 335 12624.20 256.88 54760.97 88888.00 2013-12-01 00:09:37.625 335 12624.17 256.88 54760.97 88888.00 2013-12-01 00:09:37.750 335 12624.20 256.88 54760.95 88888.00 2013-12-01 00:09:37.875 335 12624.20 256.85 54760.97 88888.00 2013-12-01 00:09:38.000 335 12624.23 256.88 54760.97 88888.00 2013-12-01 00:09:38.125 335 12624.25 256.90 54760.97 88888.00 2013-12-01 00:09:38.250 335 12624.27 256.88 54760.97 88888.00 2013-12-01 00:09:38.375 335 12624.30 256.90 54761.00 88888.00 2013-12-01 00:09:38.500 335 12624.35 256.90 54761.00 88888.00 2013-12-01 00:09:38.625 335 12624.27 256.93 54761.00 88888.00 2013-12-01 00:09:38.750 335 12624.33 256.98 54760.97 88888.00 2013-12-01 00:09:38.875 335 12624.27 256.98 54760.95 88888.00 2013-12-01 00:09:39.000 335 12624.27 256.95 54760.95 88888.00 2013-12-01 00:09:39.125 335 12624.35 256.90 54760.95 88888.00 2013-12-01 00:09:39.250 335 12624.38 256.98 54760.97 88888.00 2013-12-01 00:09:39.375 335 12624.35 257.00 54760.93 88888.00 2013-12-01 00:09:39.500 335 12624.33 256.98 54760.97 88888.00 2013-12-01 00:09:39.625 335 12624.38 256.98 54760.95 88888.00 2013-12-01 00:09:39.750 335 12624.38 256.95 54760.97 88888.00 2013-12-01 00:09:39.875 335 12624.42 257.00 54760.95 88888.00 2013-12-01 00:09:40.000 335 12624.40 257.05 54760.97 88888.00 2013-12-01 00:09:40.125 335 12624.38 257.00 54760.95 88888.00 2013-12-01 00:09:40.250 335 12624.38 257.00 54760.95 88888.00 2013-12-01 00:09:40.375 335 12624.42 257.02 54760.97 88888.00 2013-12-01 00:09:40.500 335 12624.38 257.02 54760.97 88888.00 2013-12-01 00:09:40.625 335 12624.35 257.02 54760.97 88888.00 2013-12-01 00:09:40.750 335 12624.40 257.05 54761.00 88888.00 2013-12-01 00:09:40.875 335 12624.42 257.05 54760.97 88888.00 2013-12-01 00:09:41.000 335 12624.40 257.05 54760.95 88888.00 2013-12-01 00:09:41.125 335 12624.35 257.05 54760.97 88888.00 2013-12-01 00:09:41.250 335 12624.33 257.05 54761.00 88888.00 2013-12-01 00:09:41.375 335 12624.38 257.10 54760.97 88888.00 2013-12-01 00:09:41.500 335 12624.40 257.10 54760.97 88888.00 2013-12-01 00:09:41.625 335 12624.40 257.12 54760.97 88888.00 2013-12-01 00:09:41.750 335 12624.35 257.10 54761.00 88888.00 2013-12-01 00:09:41.875 335 12624.35 257.12 54760.97 88888.00 2013-12-01 00:09:42.000 335 12624.45 257.12 54760.97 88888.00 2013-12-01 00:09:42.125 335 12624.48 257.12 54761.00 88888.00 2013-12-01 00:09:42.250 335 12624.48 257.12 54761.00 88888.00 2013-12-01 00:09:42.375 335 12624.45 257.10 54760.97 88888.00 2013-12-01 00:09:42.500 335 12624.40 257.12 54760.97 88888.00 2013-12-01 00:09:42.625 335 12624.42 257.12 54760.97 88888.00 2013-12-01 00:09:42.750 335 12624.42 257.12 54760.95 88888.00 2013-12-01 00:09:42.875 335 12624.42 257.18 54760.95 88888.00 2013-12-01 00:09:43.000 335 12624.42 257.20 54760.95 88888.00 2013-12-01 00:09:43.125 335 12624.45 257.23 54760.95 88888.00 2013-12-01 00:09:43.250 335 12624.48 257.20 54760.97 88888.00 2013-12-01 00:09:43.375 335 12624.52 257.20 54760.95 88888.00 2013-12-01 00:09:43.500 335 12624.50 257.20 54760.93 88888.00 2013-12-01 00:09:43.625 335 12624.42 257.20 54760.95 88888.00 2013-12-01 00:09:43.750 335 12624.45 257.23 54760.95 88888.00 2013-12-01 00:09:43.875 335 12624.50 257.23 54760.95 88888.00 2013-12-01 00:09:44.000 335 12624.50 257.23 54760.97 88888.00 2013-12-01 00:09:44.125 335 12624.50 257.20 54760.97 88888.00 2013-12-01 00:09:44.250 335 12624.50 257.18 54760.97 88888.00 2013-12-01 00:09:44.375 335 12624.52 257.23 54760.97 88888.00 2013-12-01 00:09:44.500 335 12624.48 257.23 54760.97 88888.00 2013-12-01 00:09:44.625 335 12624.45 257.25 54760.95 88888.00 2013-12-01 00:09:44.750 335 12624.50 257.25 54760.95 88888.00 2013-12-01 00:09:44.875 335 12624.52 257.27 54760.93 88888.00 2013-12-01 00:09:45.000 335 12624.52 257.25 54760.93 88888.00 2013-12-01 00:09:45.125 335 12624.45 257.27 54760.95 88888.00 2013-12-01 00:09:45.250 335 12624.42 257.30 54761.00 88888.00 2013-12-01 00:09:45.375 335 12624.40 257.27 54760.97 88888.00 2013-12-01 00:09:45.500 335 12624.40 257.30 54760.97 88888.00 2013-12-01 00:09:45.625 335 12624.45 257.32 54760.95 88888.00 2013-12-01 00:09:45.750 335 12624.42 257.32 54760.95 88888.00 2013-12-01 00:09:45.875 335 12624.40 257.27 54760.90 88888.00 2013-12-01 00:09:46.000 335 12624.38 257.35 54760.93 88888.00 2013-12-01 00:09:46.125 335 12624.38 257.32 54760.95 88888.00 2013-12-01 00:09:46.250 335 12624.40 257.32 54760.95 88888.00 2013-12-01 00:09:46.375 335 12624.40 257.35 54760.95 88888.00 2013-12-01 00:09:46.500 335 12624.40 257.35 54760.95 88888.00 2013-12-01 00:09:46.625 335 12624.48 257.35 54760.95 88888.00 2013-12-01 00:09:46.750 335 12624.50 257.38 54760.97 88888.00 2013-12-01 00:09:46.875 335 12624.55 257.38 54760.97 88888.00 2013-12-01 00:09:47.000 335 12624.58 257.38 54760.97 88888.00 2013-12-01 00:09:47.125 335 12624.58 257.40 54760.97 88888.00 2013-12-01 00:09:47.250 335 12624.62 257.38 54760.97 88888.00 2013-12-01 00:09:47.375 335 12624.62 257.38 54761.00 88888.00 2013-12-01 00:09:47.500 335 12624.60 257.40 54760.97 88888.00 2013-12-01 00:09:47.625 335 12624.60 257.43 54760.93 88888.00 2013-12-01 00:09:47.750 335 12624.62 257.43 54760.95 88888.00 2013-12-01 00:09:47.875 335 12624.60 257.45 54760.97 88888.00 2013-12-01 00:09:48.000 335 12624.60 257.43 54760.95 88888.00 2013-12-01 00:09:48.125 335 12624.55 257.43 54760.97 88888.00 2013-12-01 00:09:48.250 335 12624.58 257.43 54760.97 88888.00 2013-12-01 00:09:48.375 335 12624.55 257.43 54760.97 88888.00 2013-12-01 00:09:48.500 335 12624.55 257.43 54760.97 88888.00 2013-12-01 00:09:48.625 335 12624.60 257.45 54761.00 88888.00 2013-12-01 00:09:48.750 335 12624.55 257.48 54761.00 88888.00 2013-12-01 00:09:48.875 335 12624.50 257.48 54760.97 88888.00 2013-12-01 00:09:49.000 335 12624.50 257.48 54761.00 88888.00 2013-12-01 00:09:49.125 335 12624.52 257.48 54760.97 88888.00 2013-12-01 00:09:49.250 335 12624.48 257.48 54760.97 88888.00 2013-12-01 00:09:49.375 335 12624.45 257.48 54761.00 88888.00 2013-12-01 00:09:49.500 335 12624.50 257.50 54761.00 88888.00 2013-12-01 00:09:49.625 335 12624.55 257.50 54760.95 88888.00 2013-12-01 00:09:49.750 335 12624.65 257.50 54760.95 88888.00 2013-12-01 00:09:49.875 335 12624.62 257.48 54760.97 88888.00 2013-12-01 00:09:50.000 335 12624.52 257.48 54760.97 88888.00 2013-12-01 00:09:50.125 335 12624.50 257.50 54760.95 88888.00 2013-12-01 00:09:50.250 335 12624.50 257.50 54760.97 88888.00 2013-12-01 00:09:50.375 335 12624.52 257.52 54760.95 88888.00 2013-12-01 00:09:50.500 335 12624.58 257.55 54760.97 88888.00 2013-12-01 00:09:50.625 335 12624.60 257.55 54760.95 88888.00 2013-12-01 00:09:50.750 335 12624.60 257.52 54760.95 88888.00 2013-12-01 00:09:50.875 335 12624.58 257.55 54760.97 88888.00 2013-12-01 00:09:51.000 335 12624.60 257.57 54760.95 88888.00 2013-12-01 00:09:51.125 335 12624.58 257.57 54760.95 88888.00 2013-12-01 00:09:51.250 335 12624.58 257.57 54761.00 88888.00 2013-12-01 00:09:51.375 335 12624.60 257.60 54761.00 88888.00 2013-12-01 00:09:51.500 335 12624.62 257.55 54760.95 88888.00 2013-12-01 00:09:51.625 335 12624.62 257.55 54760.95 88888.00 2013-12-01 00:09:51.750 335 12624.62 257.60 54760.93 88888.00 2013-12-01 00:09:51.875 335 12624.62 257.60 54760.95 88888.00 2013-12-01 00:09:52.000 335 12624.60 257.60 54760.90 88888.00 2013-12-01 00:09:52.125 335 12624.62 257.60 54760.93 88888.00 2013-12-01 00:09:52.250 335 12624.62 257.60 54760.97 88888.00 2013-12-01 00:09:52.375 335 12624.60 257.60 54761.00 88888.00 2013-12-01 00:09:52.500 335 12624.58 257.60 54761.00 88888.00 2013-12-01 00:09:52.625 335 12624.58 257.62 54760.97 88888.00 2013-12-01 00:09:52.750 335 12624.60 257.62 54760.97 88888.00 2013-12-01 00:09:52.875 335 12624.62 257.62 54760.97 88888.00 2013-12-01 00:09:53.000 335 12624.60 257.62 54760.97 88888.00 2013-12-01 00:09:53.125 335 12624.60 257.65 54760.95 88888.00 2013-12-01 00:09:53.250 335 12624.62 257.62 54760.97 88888.00 2013-12-01 00:09:53.375 335 12624.62 257.62 54760.97 88888.00 2013-12-01 00:09:53.500 335 12624.62 257.62 54761.00 88888.00 2013-12-01 00:09:53.625 335 12624.67 257.65 54761.03 88888.00 2013-12-01 00:09:53.750 335 12624.67 257.65 54761.03 88888.00 2013-12-01 00:09:53.875 335 12624.65 257.65 54761.00 88888.00 2013-12-01 00:09:54.000 335 12624.65 257.65 54760.95 88888.00 2013-12-01 00:09:54.125 335 12624.67 257.68 54761.00 88888.00 2013-12-01 00:09:54.250 335 12624.65 257.65 54760.97 88888.00 2013-12-01 00:09:54.375 335 12624.67 257.68 54760.97 88888.00 2013-12-01 00:09:54.500 335 12624.62 257.68 54760.97 88888.00 2013-12-01 00:09:54.625 335 12624.62 257.65 54760.97 88888.00 2013-12-01 00:09:54.750 335 12624.65 257.68 54760.95 88888.00 2013-12-01 00:09:54.875 335 12624.62 257.70 54760.93 88888.00 2013-12-01 00:09:55.000 335 12624.60 257.68 54760.93 88888.00 2013-12-01 00:09:55.125 335 12624.62 257.70 54761.00 88888.00 2013-12-01 00:09:55.250 335 12624.67 257.75 54761.03 88888.00 2013-12-01 00:09:55.375 335 12624.70 257.73 54761.00 88888.00 2013-12-01 00:09:55.500 335 12624.67 257.73 54760.97 88888.00 2013-12-01 00:09:55.625 335 12624.70 257.73 54761.00 88888.00 2013-12-01 00:09:55.750 335 12624.75 257.73 54761.00 88888.00 2013-12-01 00:09:55.875 335 12624.80 257.73 54760.97 88888.00 2013-12-01 00:09:56.000 335 12624.77 257.75 54761.00 88888.00 2013-12-01 00:09:56.125 335 12624.73 257.75 54760.97 88888.00 2013-12-01 00:09:56.250 335 12624.60 257.75 54761.00 88888.00 2013-12-01 00:09:56.375 335 12624.62 257.73 54760.97 88888.00 2013-12-01 00:09:56.500 335 12624.67 257.75 54761.03 88888.00 2013-12-01 00:09:56.625 335 12624.73 257.77 54761.03 88888.00 2013-12-01 00:09:56.750 335 12624.67 257.77 54761.03 88888.00 2013-12-01 00:09:56.875 335 12624.65 257.75 54761.00 88888.00 2013-12-01 00:09:57.000 335 12624.65 257.77 54761.03 88888.00 2013-12-01 00:09:57.125 335 12624.67 257.77 54761.00 88888.00 2013-12-01 00:09:57.250 335 12624.67 257.75 54761.00 88888.00 2013-12-01 00:09:57.375 335 12624.70 257.77 54761.00 88888.00 2013-12-01 00:09:57.500 335 12624.67 257.77 54761.03 88888.00 2013-12-01 00:09:57.625 335 12624.62 257.77 54761.05 88888.00 2013-12-01 00:09:57.750 335 12624.60 257.80 54761.00 88888.00 2013-12-01 00:09:57.875 335 12624.62 257.80 54761.00 88888.00 2013-12-01 00:09:58.000 335 12624.70 257.80 54761.03 88888.00 2013-12-01 00:09:58.125 335 12624.70 257.80 54761.03 88888.00 2013-12-01 00:09:58.250 335 12624.65 257.80 54761.05 88888.00 2013-12-01 00:09:58.375 335 12624.70 257.82 54761.03 88888.00 2013-12-01 00:09:58.500 335 12624.70 257.82 54761.03 88888.00 2013-12-01 00:09:58.625 335 12624.67 257.82 54761.00 88888.00 2013-12-01 00:09:58.750 335 12624.65 257.80 54761.05 88888.00 2013-12-01 00:09:58.875 335 12624.67 257.82 54761.03 88888.00 2013-12-01 00:09:59.000 335 12624.70 257.85 54761.03 88888.00 2013-12-01 00:09:59.125 335 12624.67 257.88 54761.05 88888.00 2013-12-01 00:09:59.250 335 12624.70 257.88 54761.05 88888.00 2013-12-01 00:09:59.375 335 12624.70 257.88 54761.03 88888.00 2013-12-01 00:09:59.500 335 12624.65 257.85 54761.00 88888.00 2013-12-01 00:09:59.625 335 12624.70 257.85 54761.03 88888.00 2013-12-01 00:09:59.750 335 12624.77 257.85 54761.03 88888.00 2013-12-01 00:09:59.875 335 12624.83 257.88 54761.10 88888.00 2013-12-01 00:10:00.000 335 12624.83 257.88 54761.07 88888.00 2013-12-01 00:10:00.125 335 12624.75 257.90 54761.07 88888.00 2013-12-01 00:10:00.250 335 12624.70 257.90 54761.05 88888.00 2013-12-01 00:10:00.375 335 12624.70 257.88 54761.03 88888.00 2013-12-01 00:10:00.500 335 12624.77 257.90 54761.03 88888.00 2013-12-01 00:10:00.625 335 12624.77 257.93 54761.07 88888.00 2013-12-01 00:10:00.750 335 12624.77 257.93 54761.07 88888.00 2013-12-01 00:10:00.875 335 12624.73 257.90 54761.07 88888.00 2013-12-01 00:10:01.000 335 12624.73 257.93 54761.05 88888.00 2013-12-01 00:10:01.125 335 12624.73 257.93 54761.03 88888.00 2013-12-01 00:10:01.250 335 12624.65 257.88 54761.03 88888.00 2013-12-01 00:10:01.375 335 12624.67 257.93 54761.07 88888.00 2013-12-01 00:10:01.500 335 12624.73 257.95 54761.07 88888.00 2013-12-01 00:10:01.625 335 12624.75 257.95 54761.07 88888.00 2013-12-01 00:10:01.750 335 12624.75 257.95 54761.05 88888.00 2013-12-01 00:10:01.875 335 12624.77 257.95 54761.03 88888.00 2013-12-01 00:10:02.000 335 12624.80 257.95 54761.03 88888.00 2013-12-01 00:10:02.125 335 12624.70 257.98 54761.03 88888.00 2013-12-01 00:10:02.250 335 12624.58 257.95 54761.05 88888.00 2013-12-01 00:10:02.375 335 12624.67 257.95 54761.07 88888.00 2013-12-01 00:10:02.500 335 12624.73 257.95 54761.05 88888.00 2013-12-01 00:10:02.625 335 12624.77 257.95 54761.03 88888.00 2013-12-01 00:10:02.750 335 12624.77 257.98 54761.07 88888.00 2013-12-01 00:10:02.875 335 12624.75 257.98 54761.10 88888.00 2013-12-01 00:10:03.000 335 12624.73 258.00 54761.07 88888.00 2013-12-01 00:10:03.125 335 12624.77 258.02 54761.07 88888.00 2013-12-01 00:10:03.250 335 12624.73 258.02 54761.07 88888.00 2013-12-01 00:10:03.375 335 12624.75 258.02 54761.07 88888.00 2013-12-01 00:10:03.500 335 12624.77 258.02 54761.07 88888.00 2013-12-01 00:10:03.625 335 12624.77 258.00 54761.05 88888.00 2013-12-01 00:10:03.750 335 12624.75 258.00 54761.05 88888.00 2013-12-01 00:10:03.875 335 12624.77 258.02 54761.05 88888.00 2013-12-01 00:10:04.000 335 12624.80 258.02 54761.05 88888.00 2013-12-01 00:10:04.125 335 12624.75 258.05 54761.05 88888.00 2013-12-01 00:10:04.250 335 12624.67 258.02 54761.05 88888.00 2013-12-01 00:10:04.375 335 12624.75 258.05 54761.05 88888.00 2013-12-01 00:10:04.500 335 12624.73 258.07 54761.07 88888.00 2013-12-01 00:10:04.625 335 12624.70 258.05 54761.10 88888.00 2013-12-01 00:10:04.750 335 12624.70 258.05 54761.07 88888.00 2013-12-01 00:10:04.875 335 12624.67 258.05 54761.10 88888.00 2013-12-01 00:10:05.000 335 12624.67 258.07 54761.07 88888.00 2013-12-01 00:10:05.125 335 12624.70 258.10 54761.10 88888.00 2013-12-01 00:10:05.250 335 12624.75 258.05 54761.15 88888.00 2013-12-01 00:10:05.375 335 12624.75 258.07 54761.12 88888.00 2013-12-01 00:10:05.500 335 12624.67 258.07 54761.10 88888.00 2013-12-01 00:10:05.625 335 12624.65 258.07 54761.10 88888.00 2013-12-01 00:10:05.750 335 12624.67 258.05 54761.05 88888.00 2013-12-01 00:10:05.875 335 12624.67 258.05 54761.07 88888.00 2013-12-01 00:10:06.000 335 12624.65 258.07 54761.12 88888.00 2013-12-01 00:10:06.125 335 12624.65 258.12 54761.10 88888.00 2013-12-01 00:10:06.250 335 12624.62 258.10 54761.12 88888.00 2013-12-01 00:10:06.375 335 12624.62 258.10 54761.07 88888.00 2013-12-01 00:10:06.500 335 12624.67 258.07 54761.10 88888.00 2013-12-01 00:10:06.625 335 12624.70 258.10 54761.10 88888.00 2013-12-01 00:10:06.750 335 12624.70 258.12 54761.12 88888.00 2013-12-01 00:10:06.875 335 12624.67 258.12 54761.10 88888.00 2013-12-01 00:10:07.000 335 12624.67 258.10 54761.05 88888.00 2013-12-01 00:10:07.125 335 12624.70 258.12 54761.07 88888.00 2013-12-01 00:10:07.250 335 12624.73 258.10 54761.12 88888.00 2013-12-01 00:10:07.375 335 12624.67 258.10 54761.12 88888.00 2013-12-01 00:10:07.500 335 12624.65 258.12 54761.12 88888.00 2013-12-01 00:10:07.625 335 12624.67 258.15 54761.12 88888.00 2013-12-01 00:10:07.750 335 12624.65 258.15 54761.10 88888.00 2013-12-01 00:10:07.875 335 12624.67 258.18 54761.15 88888.00 2013-12-01 00:10:08.000 335 12624.67 258.20 54761.15 88888.00 2013-12-01 00:10:08.125 335 12624.60 258.20 54761.12 88888.00 2013-12-01 00:10:08.250 335 12624.58 258.18 54761.15 88888.00 2013-12-01 00:10:08.375 335 12624.67 258.18 54761.12 88888.00 2013-12-01 00:10:08.500 335 12624.62 258.18 54761.12 88888.00 2013-12-01 00:10:08.625 335 12624.65 258.20 54761.10 88888.00 2013-12-01 00:10:08.750 335 12624.70 258.18 54761.12 88888.00 2013-12-01 00:10:08.875 335 12624.73 258.18 54761.12 88888.00 2013-12-01 00:10:09.000 335 12624.70 258.18 54761.12 88888.00 2013-12-01 00:10:09.125 335 12624.70 258.23 54761.12 88888.00 2013-12-01 00:10:09.250 335 12624.73 258.20 54761.12 88888.00 2013-12-01 00:10:09.375 335 12624.75 258.23 54761.15 88888.00 2013-12-01 00:10:09.500 335 12624.75 258.25 54761.18 88888.00 2013-12-01 00:10:09.625 335 12624.75 258.25 54761.15 88888.00 2013-12-01 00:10:09.750 335 12624.73 258.25 54761.15 88888.00 2013-12-01 00:10:09.875 335 12624.70 258.27 54761.15 88888.00 2013-12-01 00:10:10.000 335 12624.73 258.27 54761.15 88888.00 2013-12-01 00:10:10.125 335 12624.77 258.27 54761.12 88888.00 2013-12-01 00:10:10.250 335 12624.70 258.25 54761.18 88888.00 2013-12-01 00:10:10.375 335 12624.73 258.27 54761.15 88888.00 2013-12-01 00:10:10.500 335 12624.77 258.27 54761.15 88888.00 2013-12-01 00:10:10.625 335 12624.75 258.27 54761.12 88888.00 2013-12-01 00:10:10.750 335 12624.77 258.27 54761.18 88888.00 2013-12-01 00:10:10.875 335 12624.75 258.27 54761.15 88888.00 2013-12-01 00:10:11.000 335 12624.77 258.30 54761.15 88888.00 2013-12-01 00:10:11.125 335 12624.75 258.30 54761.20 88888.00 2013-12-01 00:10:11.250 335 12624.73 258.30 54761.20 88888.00 2013-12-01 00:10:11.375 335 12624.75 258.30 54761.20 88888.00 2013-12-01 00:10:11.500 335 12624.77 258.30 54761.15 88888.00 2013-12-01 00:10:11.625 335 12624.80 258.30 54761.18 88888.00 2013-12-01 00:10:11.750 335 12624.77 258.30 54761.15 88888.00 2013-12-01 00:10:11.875 335 12624.77 258.32 54761.18 88888.00 2013-12-01 00:10:12.000 335 12624.77 258.32 54761.18 88888.00 2013-12-01 00:10:12.125 335 12624.75 258.35 54761.20 88888.00 2013-12-01 00:10:12.250 335 12624.73 258.32 54761.22 88888.00 2013-12-01 00:10:12.375 335 12624.73 258.35 54761.18 88888.00 2013-12-01 00:10:12.500 335 12624.75 258.32 54761.15 88888.00 2013-12-01 00:10:12.625 335 12624.75 258.35 54761.15 88888.00 2013-12-01 00:10:12.750 335 12624.73 258.35 54761.15 88888.00 2013-12-01 00:10:12.875 335 12624.70 258.35 54761.18 88888.00 2013-12-01 00:10:13.000 335 12624.67 258.35 54761.20 88888.00 2013-12-01 00:10:13.125 335 12624.70 258.38 54761.20 88888.00 2013-12-01 00:10:13.250 335 12624.67 258.35 54761.20 88888.00 2013-12-01 00:10:13.375 335 12624.75 258.38 54761.20 88888.00 2013-12-01 00:10:13.500 335 12624.75 258.38 54761.20 88888.00 2013-12-01 00:10:13.625 335 12624.77 258.38 54761.20 88888.00 2013-12-01 00:10:13.750 335 12624.75 258.38 54761.15 88888.00 2013-12-01 00:10:13.875 335 12624.73 258.38 54761.18 88888.00 2013-12-01 00:10:14.000 335 12624.70 258.38 54761.15 88888.00 2013-12-01 00:10:14.125 335 12624.75 258.40 54761.20 88888.00 2013-12-01 00:10:14.250 335 12624.73 258.40 54761.20 88888.00 2013-12-01 00:10:14.375 335 12624.77 258.43 54761.20 88888.00 2013-12-01 00:10:14.500 335 12624.75 258.40 54761.20 88888.00 2013-12-01 00:10:14.625 335 12624.73 258.40 54761.20 88888.00 2013-12-01 00:10:14.750 335 12624.70 258.40 54761.18 88888.00 2013-12-01 00:10:14.875 335 12624.70 258.40 54761.20 88888.00 2013-12-01 00:10:15.000 335 12624.73 258.43 54761.20 88888.00 2013-12-01 00:10:15.125 335 12624.75 258.45 54761.22 88888.00 2013-12-01 00:10:15.250 335 12624.73 258.43 54761.22 88888.00 2013-12-01 00:10:15.375 335 12624.75 258.45 54761.20 88888.00 2013-12-01 00:10:15.500 335 12624.75 258.45 54761.18 88888.00 2013-12-01 00:10:15.625 335 12624.73 258.43 54761.18 88888.00 2013-12-01 00:10:15.750 335 12624.73 258.45 54761.20 88888.00 2013-12-01 00:10:15.875 335 12624.70 258.50 54761.20 88888.00 2013-12-01 00:10:16.000 335 12624.62 258.48 54761.25 88888.00 2013-12-01 00:10:16.125 335 12624.65 258.48 54761.25 88888.00 2013-12-01 00:10:16.250 335 12624.62 258.45 54761.25 88888.00 2013-12-01 00:10:16.375 335 12624.65 258.50 54761.22 88888.00 2013-12-01 00:10:16.500 335 12624.70 258.52 54761.25 88888.00 2013-12-01 00:10:16.625 335 12624.73 258.52 54761.25 88888.00 2013-12-01 00:10:16.750 335 12624.70 258.52 54761.25 88888.00 2013-12-01 00:10:16.875 335 12624.73 258.52 54761.25 88888.00 2013-12-01 00:10:17.000 335 12624.73 258.52 54761.25 88888.00 2013-12-01 00:10:17.125 335 12624.65 258.52 54761.25 88888.00 2013-12-01 00:10:17.250 335 12624.62 258.52 54761.25 88888.00 2013-12-01 00:10:17.375 335 12624.65 258.55 54761.28 88888.00 2013-12-01 00:10:17.500 335 12624.65 258.60 54761.28 88888.00 2013-12-01 00:10:17.625 335 12624.62 258.55 54761.28 88888.00 2013-12-01 00:10:17.750 335 12624.60 258.50 54761.22 88888.00 2013-12-01 00:10:17.875 335 12624.62 258.52 54761.25 88888.00 2013-12-01 00:10:18.000 335 12624.67 258.57 54761.25 88888.00 2013-12-01 00:10:18.125 335 12624.70 258.57 54761.25 88888.00 2013-12-01 00:10:18.250 335 12624.67 258.55 54761.22 88888.00 2013-12-01 00:10:18.375 335 12624.70 258.55 54761.20 88888.00 2013-12-01 00:10:18.500 335 12624.67 258.57 54761.25 88888.00 2013-12-01 00:10:18.625 335 12624.70 258.55 54761.25 88888.00 2013-12-01 00:10:18.750 335 12624.70 258.52 54761.22 88888.00 2013-12-01 00:10:18.875 335 12624.70 258.57 54761.25 88888.00 2013-12-01 00:10:19.000 335 12624.70 258.57 54761.25 88888.00 2013-12-01 00:10:19.125 335 12624.73 258.57 54761.28 88888.00 2013-12-01 00:10:19.250 335 12624.73 258.55 54761.30 88888.00 2013-12-01 00:10:19.375 335 12624.75 258.57 54761.28 88888.00 2013-12-01 00:10:19.500 335 12624.75 258.57 54761.30 88888.00 2013-12-01 00:10:19.625 335 12624.75 258.57 54761.28 88888.00 2013-12-01 00:10:19.750 335 12624.70 258.55 54761.28 88888.00 2013-12-01 00:10:19.875 335 12624.65 258.60 54761.28 88888.00 2013-12-01 00:10:20.000 335 12624.67 258.65 54761.28 88888.00 2013-12-01 00:10:20.125 335 12624.67 258.60 54761.28 88888.00 2013-12-01 00:10:20.250 335 12624.65 258.57 54761.28 88888.00 2013-12-01 00:10:20.375 335 12624.67 258.62 54761.28 88888.00 2013-12-01 00:10:20.500 335 12624.67 258.62 54761.28 88888.00 2013-12-01 00:10:20.625 335 12624.70 258.65 54761.28 88888.00 2013-12-01 00:10:20.750 335 12624.67 258.65 54761.28 88888.00 2013-12-01 00:10:20.875 335 12624.60 258.62 54761.28 88888.00 2013-12-01 00:10:21.000 335 12624.62 258.65 54761.25 88888.00 2013-12-01 00:10:21.125 335 12624.65 258.57 54761.30 88888.00 2013-12-01 00:10:21.250 335 12624.62 258.60 54761.32 88888.00 2013-12-01 00:10:21.375 335 12624.62 258.62 54761.32 88888.00 2013-12-01 00:10:21.500 335 12624.70 258.62 54761.30 88888.00 2013-12-01 00:10:21.625 335 12624.67 258.65 54761.30 88888.00 2013-12-01 00:10:21.750 335 12624.70 258.68 54761.30 88888.00 2013-12-01 00:10:21.875 335 12624.73 258.65 54761.30 88888.00 2013-12-01 00:10:22.000 335 12624.70 258.68 54761.30 88888.00 2013-12-01 00:10:22.125 335 12624.73 258.68 54761.30 88888.00 2013-12-01 00:10:22.250 335 12624.70 258.68 54761.30 88888.00 2013-12-01 00:10:22.375 335 12624.75 258.68 54761.32 88888.00 2013-12-01 00:10:22.500 335 12624.73 258.70 54761.38 88888.00 2013-12-01 00:10:22.625 335 12624.67 258.70 54761.38 88888.00 2013-12-01 00:10:22.750 335 12624.60 258.73 54761.32 88888.00 2013-12-01 00:10:22.875 335 12624.65 258.68 54761.35 88888.00 2013-12-01 00:10:23.000 335 12624.70 258.70 54761.35 88888.00 2013-12-01 00:10:23.125 335 12624.65 258.73 54761.35 88888.00 2013-12-01 00:10:23.250 335 12624.60 258.75 54761.35 88888.00 2013-12-01 00:10:23.375 335 12624.65 258.73 54761.35 88888.00 2013-12-01 00:10:23.500 335 12624.65 258.73 54761.35 88888.00 2013-12-01 00:10:23.625 335 12624.67 258.73 54761.32 88888.00 2013-12-01 00:10:23.750 335 12624.70 258.73 54761.35 88888.00 2013-12-01 00:10:23.875 335 12624.73 258.75 54761.38 88888.00 2013-12-01 00:10:24.000 335 12624.70 258.73 54761.38 88888.00 2013-12-01 00:10:24.125 335 12624.70 258.75 54761.40 88888.00 2013-12-01 00:10:24.250 335 12624.70 258.75 54761.40 88888.00 2013-12-01 00:10:24.375 335 12624.73 258.75 54761.38 88888.00 2013-12-01 00:10:24.500 335 12624.70 258.77 54761.38 88888.00 2013-12-01 00:10:24.625 335 12624.75 258.75 54761.38 88888.00 2013-12-01 00:10:24.750 335 12624.75 258.70 54761.38 88888.00 2013-12-01 00:10:24.875 335 12624.70 258.73 54761.32 88888.00 2013-12-01 00:10:25.000 335 12624.70 258.73 54761.30 88888.00 2013-12-01 00:10:25.125 335 12624.65 258.75 54761.32 88888.00 2013-12-01 00:10:25.250 335 12624.60 258.75 54761.35 88888.00 2013-12-01 00:10:25.375 335 12624.65 258.75 54761.35 88888.00 2013-12-01 00:10:25.500 335 12624.67 258.77 54761.32 88888.00 2013-12-01 00:10:25.625 335 12624.65 258.80 54761.32 88888.00 2013-12-01 00:10:25.750 335 12624.67 258.77 54761.35 88888.00 2013-12-01 00:10:25.875 335 12624.73 258.77 54761.35 88888.00 2013-12-01 00:10:26.000 335 12624.73 258.80 54761.35 88888.00 2013-12-01 00:10:26.125 335 12624.65 258.80 54761.35 88888.00 2013-12-01 00:10:26.250 335 12624.62 258.77 54761.40 88888.00 2013-12-01 00:10:26.375 335 12624.67 258.77 54761.38 88888.00 2013-12-01 00:10:26.500 335 12624.73 258.80 54761.40 88888.00 2013-12-01 00:10:26.625 335 12624.70 258.82 54761.40 88888.00 2013-12-01 00:10:26.750 335 12624.62 258.82 54761.40 88888.00 2013-12-01 00:10:26.875 335 12624.52 258.82 54761.40 88888.00 2013-12-01 00:10:27.000 335 12624.52 258.82 54761.40 88888.00 2013-12-01 00:10:27.125 335 12624.62 258.82 54761.43 88888.00 2013-12-01 00:10:27.250 335 12624.65 258.82 54761.40 88888.00 2013-12-01 00:10:27.375 335 12624.58 258.82 54761.38 88888.00 2013-12-01 00:10:27.500 335 12624.58 258.85 54761.40 88888.00 2013-12-01 00:10:27.625 335 12624.65 258.88 54761.40 88888.00 2013-12-01 00:10:27.750 335 12624.67 258.88 54761.40 88888.00 2013-12-01 00:10:27.875 335 12624.62 258.85 54761.40 88888.00 2013-12-01 00:10:28.000 335 12624.65 258.85 54761.38 88888.00 2013-12-01 00:10:28.125 335 12624.65 258.88 54761.38 88888.00 2013-12-01 00:10:28.250 335 12624.62 258.88 54761.38 88888.00 2013-12-01 00:10:28.375 335 12624.65 258.88 54761.38 88888.00 2013-12-01 00:10:28.500 335 12624.62 258.85 54761.43 88888.00 2013-12-01 00:10:28.625 335 12624.62 258.88 54761.43 88888.00 2013-12-01 00:10:28.750 335 12624.62 258.90 54761.43 88888.00 2013-12-01 00:10:28.875 335 12624.62 258.93 54761.45 88888.00 2013-12-01 00:10:29.000 335 12624.58 258.88 54761.43 88888.00 2013-12-01 00:10:29.125 335 12624.50 258.85 54761.38 88888.00 2013-12-01 00:10:29.250 335 12624.48 258.82 54761.35 88888.00 2013-12-01 00:10:29.375 335 12624.55 258.88 54761.35 88888.00 2013-12-01 00:10:29.500 335 12624.58 258.88 54761.40 88888.00 2013-12-01 00:10:29.625 335 12624.52 258.93 54761.45 88888.00 2013-12-01 00:10:29.750 335 12624.52 258.95 54761.45 88888.00 2013-12-01 00:10:29.875 335 12624.58 258.98 54761.45 88888.00 2013-12-01 00:10:30.000 335 12624.58 258.93 54761.45 88888.00 2013-12-01 00:10:30.125 335 12624.58 258.95 54761.47 88888.00 2013-12-01 00:10:30.250 335 12624.48 258.98 54761.50 88888.00 2013-12-01 00:10:30.375 335 12624.55 258.98 54761.50 88888.00 2013-12-01 00:10:30.500 335 12624.58 258.98 54761.50 88888.00 2013-12-01 00:10:30.625 335 12624.58 258.95 54761.50 88888.00 2013-12-01 00:10:30.750 335 12624.58 258.95 54761.50 88888.00 2013-12-01 00:10:30.875 335 12624.60 258.95 54761.50 88888.00 2013-12-01 00:10:31.000 335 12624.62 258.98 54761.47 88888.00 2013-12-01 00:10:31.125 335 12624.60 258.98 54761.47 88888.00 2013-12-01 00:10:31.250 335 12624.58 258.95 54761.47 88888.00 2013-12-01 00:10:31.375 335 12624.55 258.98 54761.47 88888.00 2013-12-01 00:10:31.500 335 12624.48 258.95 54761.50 88888.00 2013-12-01 00:10:31.625 335 12624.48 258.98 54761.53 88888.00 2013-12-01 00:10:31.750 335 12624.55 258.98 54761.53 88888.00 2013-12-01 00:10:31.875 335 12624.52 259.00 54761.50 88888.00 2013-12-01 00:10:32.000 335 12624.58 259.05 54761.50 88888.00 2013-12-01 00:10:32.125 335 12624.60 259.02 54761.50 88888.00 2013-12-01 00:10:32.250 335 12624.55 259.00 54761.53 88888.00 2013-12-01 00:10:32.375 335 12624.60 259.02 54761.53 88888.00 2013-12-01 00:10:32.500 335 12624.60 259.05 54761.53 88888.00 2013-12-01 00:10:32.625 335 12624.60 259.07 54761.50 88888.00 2013-12-01 00:10:32.750 335 12624.55 259.07 54761.50 88888.00 2013-12-01 00:10:32.875 335 12624.52 259.02 54761.47 88888.00 2013-12-01 00:10:33.000 335 12624.50 259.00 54761.47 88888.00 2013-12-01 00:10:33.125 335 12624.50 259.05 54761.50 88888.00 2013-12-01 00:10:33.250 335 12624.48 259.05 54761.53 88888.00 2013-12-01 00:10:33.375 335 12624.52 259.07 54761.53 88888.00 2013-12-01 00:10:33.500 335 12624.58 259.07 54761.53 88888.00 2013-12-01 00:10:33.625 335 12624.52 259.07 54761.50 88888.00 2013-12-01 00:10:33.750 335 12624.50 259.07 54761.53 88888.00 2013-12-01 00:10:33.875 335 12624.45 259.07 54761.53 88888.00 2013-12-01 00:10:34.000 335 12624.48 259.10 54761.53 88888.00 2013-12-01 00:10:34.125 335 12624.50 259.07 54761.53 88888.00 2013-12-01 00:10:34.250 335 12624.45 259.05 54761.53 88888.00 2013-12-01 00:10:34.375 335 12624.48 259.05 54761.55 88888.00 2013-12-01 00:10:34.500 335 12624.50 259.07 54761.53 88888.00 2013-12-01 00:10:34.625 335 12624.50 259.07 54761.50 88888.00 2013-12-01 00:10:34.750 335 12624.58 259.10 54761.55 88888.00 2013-12-01 00:10:34.875 335 12624.52 259.12 54761.57 88888.00 2013-12-01 00:10:35.000 335 12624.48 259.10 54761.57 88888.00 2013-12-01 00:10:35.125 335 12624.50 259.10 54761.55 88888.00 2013-12-01 00:10:35.250 335 12624.48 259.10 54761.55 88888.00 2013-12-01 00:10:35.375 335 12624.52 259.10 54761.55 88888.00 2013-12-01 00:10:35.500 335 12624.50 259.10 54761.55 88888.00 2013-12-01 00:10:35.625 335 12624.50 259.12 54761.53 88888.00 2013-12-01 00:10:35.750 335 12624.50 259.12 54761.53 88888.00 2013-12-01 00:10:35.875 335 12624.50 259.18 54761.55 88888.00 2013-12-01 00:10:36.000 335 12624.50 259.18 54761.57 88888.00 2013-12-01 00:10:36.125 335 12624.50 259.15 54761.55 88888.00 2013-12-01 00:10:36.250 335 12624.50 259.10 54761.55 88888.00 2013-12-01 00:10:36.375 335 12624.50 259.10 54761.57 88888.00 2013-12-01 00:10:36.500 335 12624.48 259.12 54761.57 88888.00 2013-12-01 00:10:36.625 335 12624.45 259.15 54761.57 88888.00 2013-12-01 00:10:36.750 335 12624.45 259.15 54761.60 88888.00 2013-12-01 00:10:36.875 335 12624.52 259.15 54761.60 88888.00 2013-12-01 00:10:37.000 335 12624.52 259.15 54761.57 88888.00 2013-12-01 00:10:37.125 335 12624.50 259.18 54761.57 88888.00 2013-12-01 00:10:37.250 335 12624.42 259.18 54761.57 88888.00 2013-12-01 00:10:37.375 335 12624.42 259.18 54761.60 88888.00 2013-12-01 00:10:37.500 335 12624.45 259.15 54761.60 88888.00 2013-12-01 00:10:37.625 335 12624.48 259.15 54761.60 88888.00 2013-12-01 00:10:37.750 335 12624.48 259.18 54761.60 88888.00 2013-12-01 00:10:37.875 335 12624.48 259.18 54761.60 88888.00 2013-12-01 00:10:38.000 335 12624.45 259.18 54761.57 88888.00 2013-12-01 00:10:38.125 335 12624.45 259.20 54761.57 88888.00 2013-12-01 00:10:38.250 335 12624.48 259.20 54761.60 88888.00 2013-12-01 00:10:38.375 335 12624.48 259.18 54761.57 88888.00 2013-12-01 00:10:38.500 335 12624.45 259.18 54761.57 88888.00 2013-12-01 00:10:38.625 335 12624.50 259.18 54761.62 88888.00 2013-12-01 00:10:38.750 335 12624.50 259.20 54761.65 88888.00 2013-12-01 00:10:38.875 335 12624.52 259.18 54761.65 88888.00 2013-12-01 00:10:39.000 335 12624.50 259.15 54761.62 88888.00 2013-12-01 00:10:39.125 335 12624.50 259.15 54761.62 88888.00 2013-12-01 00:10:39.250 335 12624.52 259.18 54761.65 88888.00 2013-12-01 00:10:39.375 335 12624.52 259.20 54761.65 88888.00 2013-12-01 00:10:39.500 335 12624.55 259.25 54761.57 88888.00 2013-12-01 00:10:39.625 335 12624.60 259.25 54761.50 88888.00 2013-12-01 00:10:39.750 335 12624.52 259.25 54761.53 88888.00 2013-12-01 00:10:39.875 335 12624.45 259.23 54761.57 88888.00 2013-12-01 00:10:40.000 335 12624.42 259.20 54761.62 88888.00 2013-12-01 00:10:40.125 335 12624.48 259.20 54761.65 88888.00 2013-12-01 00:10:40.250 335 12624.45 259.20 54761.68 88888.00 2013-12-01 00:10:40.375 335 12624.45 259.23 54761.68 88888.00 2013-12-01 00:10:40.500 335 12624.42 259.23 54761.65 88888.00 2013-12-01 00:10:40.625 335 12624.45 259.25 54761.65 88888.00 2013-12-01 00:10:40.750 335 12624.48 259.25 54761.65 88888.00 2013-12-01 00:10:40.875 335 12624.40 259.25 54761.62 88888.00 2013-12-01 00:10:41.000 335 12624.38 259.25 54761.62 88888.00 2013-12-01 00:10:41.125 335 12624.42 259.25 54761.65 88888.00 2013-12-01 00:10:41.250 335 12624.48 259.25 54761.65 88888.00 2013-12-01 00:10:41.375 335 12624.50 259.27 54761.68 88888.00 2013-12-01 00:10:41.500 335 12624.52 259.27 54761.65 88888.00 2013-12-01 00:10:41.625 335 12624.50 259.25 54761.65 88888.00 2013-12-01 00:10:41.750 335 12624.50 259.25 54761.65 88888.00 2013-12-01 00:10:41.875 335 12624.55 259.25 54761.68 88888.00 2013-12-01 00:10:42.000 335 12624.60 259.25 54761.68 88888.00 2013-12-01 00:10:42.125 335 12624.58 259.27 54761.68 88888.00 2013-12-01 00:10:42.250 335 12624.48 259.27 54761.65 88888.00 2013-12-01 00:10:42.375 335 12624.42 259.27 54761.65 88888.00 2013-12-01 00:10:42.500 335 12624.42 259.27 54761.68 88888.00 2013-12-01 00:10:42.625 335 12624.48 259.30 54761.70 88888.00 2013-12-01 00:10:42.750 335 12624.42 259.27 54761.68 88888.00 2013-12-01 00:10:42.875 335 12624.45 259.25 54761.70 88888.00 2013-12-01 00:10:43.000 335 12624.52 259.25 54761.70 88888.00 2013-12-01 00:10:43.125 335 12624.60 259.25 54761.70 88888.00 2013-12-01 00:10:43.250 335 12624.55 259.27 54761.72 88888.00 2013-12-01 00:10:43.375 335 12624.58 259.30 54761.72 88888.00 2013-12-01 00:10:43.500 335 12624.50 259.30 54761.72 88888.00 2013-12-01 00:10:43.625 335 12624.50 259.30 54761.72 88888.00 2013-12-01 00:10:43.750 335 12624.52 259.27 54761.70 88888.00 2013-12-01 00:10:43.875 335 12624.50 259.30 54761.72 88888.00 2013-12-01 00:10:44.000 335 12624.45 259.30 54761.70 88888.00 2013-12-01 00:10:44.125 335 12624.50 259.27 54761.68 88888.00 2013-12-01 00:10:44.250 335 12624.55 259.25 54761.70 88888.00 2013-12-01 00:10:44.375 335 12624.52 259.27 54761.68 88888.00 2013-12-01 00:10:44.500 335 12624.48 259.27 54761.70 88888.00 2013-12-01 00:10:44.625 335 12624.48 259.32 54761.75 88888.00 2013-12-01 00:10:44.750 335 12624.48 259.32 54761.70 88888.00 2013-12-01 00:10:44.875 335 12624.42 259.30 54761.70 88888.00 2013-12-01 00:10:45.000 335 12624.45 259.27 54761.70 88888.00 2013-12-01 00:10:45.125 335 12624.50 259.27 54761.70 88888.00 2013-12-01 00:10:45.250 335 12624.45 259.30 54761.72 88888.00 2013-12-01 00:10:45.375 335 12624.50 259.30 54761.75 88888.00 2013-12-01 00:10:45.500 335 12624.48 259.30 54761.75 88888.00 2013-12-01 00:10:45.625 335 12624.50 259.30 54761.72 88888.00 2013-12-01 00:10:45.750 335 12624.50 259.32 54761.75 88888.00 2013-12-01 00:10:45.875 335 12624.45 259.32 54761.72 88888.00 2013-12-01 00:10:46.000 335 12624.45 259.30 54761.75 88888.00 2013-12-01 00:10:46.125 335 12624.42 259.30 54761.75 88888.00 2013-12-01 00:10:46.250 335 12624.40 259.27 54761.75 88888.00 2013-12-01 00:10:46.375 335 12624.42 259.32 54761.75 88888.00 2013-12-01 00:10:46.500 335 12624.42 259.35 54761.78 88888.00 2013-12-01 00:10:46.625 335 12624.42 259.32 54761.75 88888.00 2013-12-01 00:10:46.750 335 12624.42 259.32 54761.78 88888.00 2013-12-01 00:10:46.875 335 12624.40 259.30 54761.75 88888.00 2013-12-01 00:10:47.000 335 12624.40 259.32 54761.78 88888.00 2013-12-01 00:10:47.125 335 12624.42 259.30 54761.75 88888.00 2013-12-01 00:10:47.250 335 12624.42 259.32 54761.80 88888.00 2013-12-01 00:10:47.375 335 12624.40 259.35 54761.78 88888.00 2013-12-01 00:10:47.500 335 12624.40 259.32 54761.80 88888.00 2013-12-01 00:10:47.625 335 12624.40 259.30 54761.78 88888.00 2013-12-01 00:10:47.750 335 12624.40 259.32 54761.78 88888.00 2013-12-01 00:10:47.875 335 12624.42 259.32 54761.80 88888.00 2013-12-01 00:10:48.000 335 12624.38 259.32 54761.80 88888.00 2013-12-01 00:10:48.125 335 12624.30 259.32 54761.80 88888.00 2013-12-01 00:10:48.250 335 12624.35 259.35 54761.85 88888.00 2013-12-01 00:10:48.375 335 12624.42 259.38 54761.82 88888.00 2013-12-01 00:10:48.500 335 12624.42 259.35 54761.82 88888.00 2013-12-01 00:10:48.625 335 12624.45 259.32 54761.82 88888.00 2013-12-01 00:10:48.750 335 12624.42 259.32 54761.82 88888.00 2013-12-01 00:10:48.875 335 12624.40 259.32 54761.82 88888.00 2013-12-01 00:10:49.000 335 12624.38 259.30 54761.80 88888.00 2013-12-01 00:10:49.125 335 12624.45 259.30 54761.82 88888.00 2013-12-01 00:10:49.250 335 12624.40 259.32 54761.82 88888.00 2013-12-01 00:10:49.375 335 12624.38 259.32 54761.80 88888.00 2013-12-01 00:10:49.500 335 12624.38 259.32 54761.80 88888.00 2013-12-01 00:10:49.625 335 12624.38 259.35 54761.85 88888.00 2013-12-01 00:10:49.750 335 12624.30 259.38 54761.88 88888.00 2013-12-01 00:10:49.875 335 12624.30 259.38 54761.88 88888.00 2013-12-01 00:10:50.000 335 12624.27 259.38 54761.88 88888.00 2013-12-01 00:10:50.125 335 12624.33 259.38 54761.90 88888.00 2013-12-01 00:10:50.250 335 12624.42 259.38 54761.90 88888.00 2013-12-01 00:10:50.375 335 12624.45 259.32 54761.90 88888.00 2013-12-01 00:10:50.500 335 12624.38 259.35 54761.88 88888.00 2013-12-01 00:10:50.625 335 12624.35 259.38 54761.93 88888.00 2013-12-01 00:10:50.750 335 12624.40 259.38 54761.90 88888.00 2013-12-01 00:10:50.875 335 12624.40 259.35 54761.90 88888.00 2013-12-01 00:10:51.000 335 12624.38 259.38 54761.90 88888.00 2013-12-01 00:10:51.125 335 12624.40 259.38 54761.93 88888.00 2013-12-01 00:10:51.250 335 12624.38 259.38 54761.90 88888.00 2013-12-01 00:10:51.375 335 12624.33 259.35 54761.88 88888.00 2013-12-01 00:10:51.500 335 12624.33 259.32 54761.88 88888.00 2013-12-01 00:10:51.625 335 12624.38 259.35 54761.88 88888.00 2013-12-01 00:10:51.750 335 12624.40 259.38 54761.93 88888.00 2013-12-01 00:10:51.875 335 12624.42 259.40 54761.93 88888.00 2013-12-01 00:10:52.000 335 12624.38 259.35 54761.93 88888.00 2013-12-01 00:10:52.125 335 12624.38 259.38 54761.95 88888.00 2013-12-01 00:10:52.250 335 12624.25 259.30 54761.95 88888.00 2013-12-01 00:10:52.375 335 12624.25 259.32 54761.95 88888.00 2013-12-01 00:10:52.500 335 12624.33 259.32 54761.93 88888.00 2013-12-01 00:10:52.625 335 12624.38 259.35 54761.97 88888.00 2013-12-01 00:10:52.750 335 12624.38 259.35 54762.00 88888.00 2013-12-01 00:10:52.875 335 12624.42 259.35 54761.97 88888.00 2013-12-01 00:10:53.000 335 12624.42 259.35 54761.95 88888.00 2013-12-01 00:10:53.125 335 12624.38 259.38 54761.97 88888.00 2013-12-01 00:10:53.250 335 12624.33 259.35 54762.00 88888.00 2013-12-01 00:10:53.375 335 12624.33 259.35 54761.97 88888.00 2013-12-01 00:10:53.500 335 12624.33 259.32 54761.95 88888.00 2013-12-01 00:10:53.625 335 12624.33 259.32 54761.97 88888.00 2013-12-01 00:10:53.750 335 12624.27 259.35 54761.97 88888.00 2013-12-01 00:10:53.875 335 12624.30 259.35 54761.97 88888.00 2013-12-01 00:10:54.000 335 12624.35 259.35 54761.97 88888.00 2013-12-01 00:10:54.125 335 12624.38 259.38 54761.97 88888.00 2013-12-01 00:10:54.250 335 12624.35 259.38 54762.00 88888.00 2013-12-01 00:10:54.375 335 12624.38 259.38 54762.00 88888.00 2013-12-01 00:10:54.500 335 12624.40 259.35 54761.97 88888.00 2013-12-01 00:10:54.625 335 12624.35 259.32 54761.97 88888.00 2013-12-01 00:10:54.750 335 12624.30 259.35 54762.00 88888.00 2013-12-01 00:10:54.875 335 12624.33 259.38 54762.00 88888.00 2013-12-01 00:10:55.000 335 12624.38 259.35 54761.97 88888.00 2013-12-01 00:10:55.125 335 12624.48 259.38 54762.03 88888.00 2013-12-01 00:10:55.250 335 12624.40 259.35 54762.03 88888.00 2013-12-01 00:10:55.375 335 12624.42 259.38 54762.03 88888.00 2013-12-01 00:10:55.500 335 12624.45 259.32 54762.00 88888.00 2013-12-01 00:10:55.625 335 12624.42 259.32 54762.03 88888.00 2013-12-01 00:10:55.750 335 12624.45 259.32 54762.00 88888.00 2013-12-01 00:10:55.875 335 12624.45 259.30 54762.00 88888.00 2013-12-01 00:10:56.000 335 12624.42 259.32 54762.03 88888.00 2013-12-01 00:10:56.125 335 12624.45 259.32 54762.03 88888.00 2013-12-01 00:10:56.250 335 12624.42 259.30 54762.00 88888.00 2013-12-01 00:10:56.375 335 12624.38 259.30 54761.97 88888.00 2013-12-01 00:10:56.500 335 12624.33 259.30 54762.00 88888.00 2013-12-01 00:10:56.625 335 12624.33 259.30 54761.97 88888.00 2013-12-01 00:10:56.750 335 12624.25 259.30 54762.00 88888.00 2013-12-01 00:10:56.875 335 12624.25 259.30 54762.03 88888.00 2013-12-01 00:10:57.000 335 12624.33 259.32 54762.03 88888.00 2013-12-01 00:10:57.125 335 12624.33 259.32 54762.03 88888.00 2013-12-01 00:10:57.250 335 12624.30 259.30 54762.05 88888.00 2013-12-01 00:10:57.375 335 12624.33 259.30 54762.00 88888.00 2013-12-01 00:10:57.500 335 12624.33 259.27 54762.00 88888.00 2013-12-01 00:10:57.625 335 12624.25 259.30 54762.05 88888.00 2013-12-01 00:10:57.750 335 12624.23 259.35 54762.07 88888.00 2013-12-01 00:10:57.875 335 12624.20 259.32 54762.05 88888.00 2013-12-01 00:10:58.000 335 12624.23 259.32 54762.03 88888.00 2013-12-01 00:10:58.125 335 12624.23 259.35 54762.03 88888.00 2013-12-01 00:10:58.250 335 12624.23 259.32 54762.03 88888.00 2013-12-01 00:10:58.375 335 12624.33 259.35 54762.05 88888.00 2013-12-01 00:10:58.500 335 12624.35 259.35 54762.10 88888.00 2013-12-01 00:10:58.625 335 12624.35 259.35 54762.07 88888.00 2013-12-01 00:10:58.750 335 12624.33 259.30 54762.05 88888.00 2013-12-01 00:10:58.875 335 12624.30 259.27 54762.05 88888.00 2013-12-01 00:10:59.000 335 12624.30 259.30 54762.05 88888.00 2013-12-01 00:10:59.125 335 12624.30 259.30 54762.07 88888.00 2013-12-01 00:10:59.250 335 12624.27 259.30 54762.10 88888.00 2013-12-01 00:10:59.375 335 12624.25 259.30 54762.07 88888.00 2013-12-01 00:10:59.500 335 12624.33 259.30 54762.10 88888.00 2013-12-01 00:10:59.625 335 12624.40 259.30 54762.15 88888.00 2013-12-01 00:10:59.750 335 12624.38 259.30 54762.15 88888.00 2013-12-01 00:10:59.875 335 12624.35 259.32 54762.12 88888.00 2013-12-01 00:11:00.000 335 12624.35 259.35 54762.12 88888.00 2013-12-01 00:11:00.125 335 12624.33 259.32 54762.15 88888.00 2013-12-01 00:11:00.250 335 12624.27 259.30 54762.15 88888.00 2013-12-01 00:11:00.375 335 12624.33 259.32 54762.12 88888.00 2013-12-01 00:11:00.500 335 12624.35 259.32 54762.10 88888.00 2013-12-01 00:11:00.625 335 12624.35 259.30 54762.12 88888.00 2013-12-01 00:11:00.750 335 12624.33 259.32 54762.18 88888.00 2013-12-01 00:11:00.875 335 12624.33 259.38 54762.18 88888.00 2013-12-01 00:11:01.000 335 12624.30 259.38 54762.18 88888.00 2013-12-01 00:11:01.125 335 12624.38 259.35 54762.18 88888.00 2013-12-01 00:11:01.250 335 12624.33 259.32 54762.15 88888.00 2013-12-01 00:11:01.375 335 12624.33 259.35 54762.15 88888.00 2013-12-01 00:11:01.500 335 12624.33 259.35 54762.15 88888.00 2013-12-01 00:11:01.625 335 12624.33 259.32 54762.15 88888.00 2013-12-01 00:11:01.750 335 12624.38 259.32 54762.15 88888.00 2013-12-01 00:11:01.875 335 12624.40 259.32 54762.18 88888.00 2013-12-01 00:11:02.000 335 12624.40 259.32 54762.18 88888.00 2013-12-01 00:11:02.125 335 12624.38 259.35 54762.18 88888.00 2013-12-01 00:11:02.250 335 12624.33 259.32 54762.18 88888.00 2013-12-01 00:11:02.375 335 12624.35 259.35 54762.18 88888.00 2013-12-01 00:11:02.500 335 12624.42 259.32 54762.15 88888.00 2013-12-01 00:11:02.625 335 12624.45 259.32 54762.15 88888.00 2013-12-01 00:11:02.750 335 12624.42 259.32 54762.15 88888.00 2013-12-01 00:11:02.875 335 12624.42 259.32 54762.18 88888.00 2013-12-01 00:11:03.000 335 12624.42 259.32 54762.18 88888.00 2013-12-01 00:11:03.125 335 12624.40 259.30 54762.15 88888.00 2013-12-01 00:11:03.250 335 12624.40 259.30 54762.18 88888.00 2013-12-01 00:11:03.375 335 12624.38 259.30 54762.18 88888.00 2013-12-01 00:11:03.500 335 12624.38 259.32 54762.18 88888.00 2013-12-01 00:11:03.625 335 12624.38 259.30 54762.18 88888.00 2013-12-01 00:11:03.750 335 12624.30 259.30 54762.18 88888.00 2013-12-01 00:11:03.875 335 12624.30 259.32 54762.20 88888.00 2013-12-01 00:11:04.000 335 12624.33 259.32 54762.20 88888.00 2013-12-01 00:11:04.125 335 12624.40 259.30 54762.20 88888.00 2013-12-01 00:11:04.250 335 12624.42 259.30 54762.20 88888.00 2013-12-01 00:11:04.375 335 12624.45 259.32 54762.20 88888.00 2013-12-01 00:11:04.500 335 12624.38 259.32 54762.18 88888.00 2013-12-01 00:11:04.625 335 12624.40 259.30 54762.20 88888.00 2013-12-01 00:11:04.750 335 12624.45 259.30 54762.22 88888.00 2013-12-01 00:11:04.875 335 12624.45 259.30 54762.28 88888.00 2013-12-01 00:11:05.000 335 12624.45 259.27 54762.22 88888.00 2013-12-01 00:11:05.125 335 12624.48 259.27 54762.22 88888.00 2013-12-01 00:11:05.250 335 12624.42 259.25 54762.20 88888.00 2013-12-01 00:11:05.375 335 12624.45 259.27 54762.20 88888.00 2013-12-01 00:11:05.500 335 12624.50 259.30 54762.22 88888.00 2013-12-01 00:11:05.625 335 12624.48 259.27 54762.22 88888.00 2013-12-01 00:11:05.750 335 12624.42 259.27 54762.22 88888.00 2013-12-01 00:11:05.875 335 12624.45 259.30 54762.25 88888.00 2013-12-01 00:11:06.000 335 12624.48 259.30 54762.25 88888.00 2013-12-01 00:11:06.125 335 12624.48 259.30 54762.25 88888.00 2013-12-01 00:11:06.250 335 12624.40 259.32 54762.28 88888.00 2013-12-01 00:11:06.375 335 12624.48 259.32 54762.30 88888.00 2013-12-01 00:11:06.500 335 12624.48 259.30 54762.30 88888.00 2013-12-01 00:11:06.625 335 12624.45 259.27 54762.30 88888.00 2013-12-01 00:11:06.750 335 12624.45 259.27 54762.30 88888.00 2013-12-01 00:11:06.875 335 12624.42 259.30 54762.28 88888.00 2013-12-01 00:11:07.000 335 12624.40 259.30 54762.28 88888.00 2013-12-01 00:11:07.125 335 12624.40 259.32 54762.30 88888.00 2013-12-01 00:11:07.250 335 12624.45 259.27 54762.30 88888.00 2013-12-01 00:11:07.375 335 12624.52 259.30 54762.30 88888.00 2013-12-01 00:11:07.500 335 12624.52 259.30 54762.30 88888.00 2013-12-01 00:11:07.625 335 12624.52 259.27 54762.30 88888.00 2013-12-01 00:11:07.750 335 12624.55 259.30 54762.30 88888.00 2013-12-01 00:11:07.875 335 12624.50 259.27 54762.28 88888.00 2013-12-01 00:11:08.000 335 12624.52 259.27 54762.30 88888.00 2013-12-01 00:11:08.125 335 12624.58 259.27 54762.30 88888.00 2013-12-01 00:11:08.250 335 12624.52 259.30 54762.30 88888.00 2013-12-01 00:11:08.375 335 12624.52 259.32 54762.30 88888.00 2013-12-01 00:11:08.500 335 12624.58 259.27 54762.30 88888.00 2013-12-01 00:11:08.625 335 12624.67 259.25 54762.30 88888.00 2013-12-01 00:11:08.750 335 12624.67 259.25 54762.32 88888.00 2013-12-01 00:11:08.875 335 12624.62 259.25 54762.35 88888.00 2013-12-01 00:11:09.000 335 12624.62 259.25 54762.32 88888.00 2013-12-01 00:11:09.125 335 12624.65 259.27 54762.32 88888.00 2013-12-01 00:11:09.250 335 12624.60 259.25 54762.32 88888.00 2013-12-01 00:11:09.375 335 12624.55 259.25 54762.32 88888.00 2013-12-01 00:11:09.500 335 12624.52 259.25 54762.30 88888.00 2013-12-01 00:11:09.625 335 12624.55 259.27 54762.32 88888.00 2013-12-01 00:11:09.750 335 12624.52 259.27 54762.32 88888.00 2013-12-01 00:11:09.875 335 12624.58 259.27 54762.35 88888.00 2013-12-01 00:11:10.000 335 12624.58 259.25 54762.35 88888.00 2013-12-01 00:11:10.125 335 12624.50 259.23 54762.32 88888.00 2013-12-01 00:11:10.250 335 12624.48 259.23 54762.35 88888.00 2013-12-01 00:11:10.375 335 12624.55 259.27 54762.35 88888.00 2013-12-01 00:11:10.500 335 12624.60 259.30 54762.38 88888.00 2013-12-01 00:11:10.625 335 12624.60 259.25 54762.35 88888.00 2013-12-01 00:11:10.750 335 12624.58 259.23 54762.35 88888.00 2013-12-01 00:11:10.875 335 12624.52 259.27 54762.38 88888.00 2013-12-01 00:11:11.000 335 12624.50 259.27 54762.40 88888.00 2013-12-01 00:11:11.125 335 12624.55 259.25 54762.40 88888.00 2013-12-01 00:11:11.250 335 12624.55 259.27 54762.38 88888.00 2013-12-01 00:11:11.375 335 12624.52 259.27 54762.38 88888.00 2013-12-01 00:11:11.500 335 12624.50 259.25 54762.40 88888.00 2013-12-01 00:11:11.625 335 12624.45 259.23 54762.38 88888.00 2013-12-01 00:11:11.750 335 12624.45 259.25 54762.40 88888.00 2013-12-01 00:11:11.875 335 12624.48 259.27 54762.40 88888.00 2013-12-01 00:11:12.000 335 12624.50 259.25 54762.38 88888.00 2013-12-01 00:11:12.125 335 12624.50 259.25 54762.40 88888.00 2013-12-01 00:11:12.250 335 12624.48 259.23 54762.40 88888.00 2013-12-01 00:11:12.375 335 12624.45 259.23 54762.40 88888.00 2013-12-01 00:11:12.500 335 12624.50 259.23 54762.43 88888.00 2013-12-01 00:11:12.625 335 12624.52 259.23 54762.40 88888.00 2013-12-01 00:11:12.750 335 12624.48 259.20 54762.40 88888.00 2013-12-01 00:11:12.875 335 12624.45 259.23 54762.40 88888.00 2013-12-01 00:11:13.000 335 12624.45 259.20 54762.40 88888.00 2013-12-01 00:11:13.125 335 12624.45 259.23 54762.40 88888.00 2013-12-01 00:11:13.250 335 12624.48 259.23 54762.43 88888.00 2013-12-01 00:11:13.375 335 12624.52 259.20 54762.40 88888.00 2013-12-01 00:11:13.500 335 12624.55 259.23 54762.43 88888.00 2013-12-01 00:11:13.625 335 12624.58 259.23 54762.43 88888.00 2013-12-01 00:11:13.750 335 12624.50 259.23 54762.43 88888.00 2013-12-01 00:11:13.875 335 12624.45 259.23 54762.43 88888.00 2013-12-01 00:11:14.000 335 12624.45 259.23 54762.40 88888.00 2013-12-01 00:11:14.125 335 12624.52 259.20 54762.43 88888.00 2013-12-01 00:11:14.250 335 12624.55 259.20 54762.47 88888.00 2013-12-01 00:11:14.375 335 12624.62 259.18 54762.45 88888.00 2013-12-01 00:11:14.500 335 12624.55 259.20 54762.47 88888.00 2013-12-01 00:11:14.625 335 12624.52 259.20 54762.45 88888.00 2013-12-01 00:11:14.750 335 12624.58 259.20 54762.43 88888.00 2013-12-01 00:11:14.875 335 12624.50 259.18 54762.43 88888.00 2013-12-01 00:11:15.000 335 12624.52 259.15 54762.43 88888.00 2013-12-01 00:11:15.125 335 12624.58 259.15 54762.45 88888.00 2013-12-01 00:11:15.250 335 12624.58 259.18 54762.45 88888.00 2013-12-01 00:11:15.375 335 12624.58 259.18 54762.45 88888.00 2013-12-01 00:11:15.500 335 12624.60 259.20 54762.45 88888.00 2013-12-01 00:11:15.625 335 12624.60 259.20 54762.45 88888.00 2013-12-01 00:11:15.750 335 12624.45 259.18 54762.47 88888.00 2013-12-01 00:11:15.875 335 12624.42 259.15 54762.47 88888.00 2013-12-01 00:11:16.000 335 12624.48 259.12 54762.47 88888.00 2013-12-01 00:11:16.125 335 12624.45 259.15 54762.50 88888.00 2013-12-01 00:11:16.250 335 12624.45 259.18 54762.50 88888.00 2013-12-01 00:11:16.375 335 12624.48 259.18 54762.50 88888.00 2013-12-01 00:11:16.500 335 12624.52 259.15 54762.50 88888.00 2013-12-01 00:11:16.625 335 12624.55 259.18 54762.47 88888.00 2013-12-01 00:11:16.750 335 12624.55 259.15 54762.47 88888.00 2013-12-01 00:11:16.875 335 12624.50 259.12 54762.50 88888.00 2013-12-01 00:11:17.000 335 12624.48 259.15 54762.50 88888.00 2013-12-01 00:11:17.125 335 12624.52 259.18 54762.53 88888.00 2013-12-01 00:11:17.250 335 12624.48 259.15 54762.53 88888.00 2013-12-01 00:11:17.375 335 12624.48 259.18 54762.55 88888.00 2013-12-01 00:11:17.500 335 12624.55 259.12 54762.50 88888.00 2013-12-01 00:11:17.625 335 12624.52 259.12 54762.47 88888.00 2013-12-01 00:11:17.750 335 12624.55 259.18 54762.53 88888.00 2013-12-01 00:11:17.875 335 12624.60 259.18 54762.55 88888.00 2013-12-01 00:11:18.000 335 12624.58 259.15 54762.55 88888.00 2013-12-01 00:11:18.125 335 12624.60 259.18 54762.55 88888.00 2013-12-01 00:11:18.250 335 12624.60 259.12 54762.53 88888.00 2013-12-01 00:11:18.375 335 12624.52 259.15 54762.53 88888.00 2013-12-01 00:11:18.500 335 12624.52 259.12 54762.55 88888.00 2013-12-01 00:11:18.625 335 12624.52 259.10 54762.55 88888.00 2013-12-01 00:11:18.750 335 12624.55 259.12 54762.55 88888.00 2013-12-01 00:11:18.875 335 12624.55 259.12 54762.57 88888.00 2013-12-01 00:11:19.000 335 12624.55 259.12 54762.57 88888.00 2013-12-01 00:11:19.125 335 12624.48 259.12 54762.57 88888.00 2013-12-01 00:11:19.250 335 12624.40 259.10 54762.57 88888.00 2013-12-01 00:11:19.375 335 12624.48 259.10 54762.57 88888.00 2013-12-01 00:11:19.500 335 12624.50 259.12 54762.60 88888.00 2013-12-01 00:11:19.625 335 12624.50 259.12 54762.57 88888.00 2013-12-01 00:11:19.750 335 12624.48 259.12 54762.55 88888.00 2013-12-01 00:11:19.875 335 12624.40 259.12 54762.57 88888.00 2013-12-01 00:11:20.000 335 12624.42 259.12 54762.53 88888.00 2013-12-01 00:11:20.125 335 12624.48 259.10 54762.57 88888.00 2013-12-01 00:11:20.250 335 12624.45 259.10 54762.57 88888.00 2013-12-01 00:11:20.375 335 12624.52 259.10 54762.62 88888.00 2013-12-01 00:11:20.500 335 12624.55 259.10 54762.60 88888.00 2013-12-01 00:11:20.625 335 12624.60 259.07 54762.60 88888.00 2013-12-01 00:11:20.750 335 12624.58 259.07 54762.60 88888.00 2013-12-01 00:11:20.875 335 12624.55 259.10 54762.60 88888.00 2013-12-01 00:11:21.000 335 12624.50 259.07 54762.60 88888.00 2013-12-01 00:11:21.125 335 12624.48 259.07 54762.60 88888.00 2013-12-01 00:11:21.250 335 12624.45 259.07 54762.57 88888.00 2013-12-01 00:11:21.375 335 12624.48 259.12 54762.62 88888.00 2013-12-01 00:11:21.500 335 12624.52 259.10 54762.62 88888.00 2013-12-01 00:11:21.625 335 12624.52 259.10 54762.65 88888.00 2013-12-01 00:11:21.750 335 12624.55 259.10 54762.65 88888.00 2013-12-01 00:11:21.875 335 12624.55 259.07 54762.65 88888.00 2013-12-01 00:11:22.000 335 12624.50 259.07 54762.65 88888.00 2013-12-01 00:11:22.125 335 12624.48 259.12 54762.65 88888.00 2013-12-01 00:11:22.250 335 12624.42 259.07 54762.65 88888.00 2013-12-01 00:11:22.375 335 12624.45 259.07 54762.65 88888.00 2013-12-01 00:11:22.500 335 12624.50 259.05 54762.68 88888.00 2013-12-01 00:11:22.625 335 12624.52 259.02 54762.65 88888.00 2013-12-01 00:11:22.750 335 12624.52 259.05 54762.68 88888.00 2013-12-01 00:11:22.875 335 12624.52 259.07 54762.70 88888.00 2013-12-01 00:11:23.000 335 12624.58 259.07 54762.68 88888.00 2013-12-01 00:11:23.125 335 12624.62 259.05 54762.68 88888.00 2013-12-01 00:11:23.250 335 12624.67 259.05 54762.70 88888.00 2013-12-01 00:11:23.375 335 12624.65 259.05 54762.70 88888.00 2013-12-01 00:11:23.500 335 12624.60 259.07 54762.72 88888.00 2013-12-01 00:11:23.625 335 12624.58 259.12 54762.72 88888.00 2013-12-01 00:11:23.750 335 12624.65 259.12 54762.70 88888.00 2013-12-01 00:11:23.875 335 12624.67 259.07 54762.70 88888.00 2013-12-01 00:11:24.000 335 12624.62 259.05 54762.65 88888.00 2013-12-01 00:11:24.125 335 12624.60 259.05 54762.70 88888.00 2013-12-01 00:11:24.250 335 12624.60 259.02 54762.72 88888.00 2013-12-01 00:11:24.375 335 12624.65 259.05 54762.72 88888.00 2013-12-01 00:11:24.500 335 12624.67 259.07 54762.70 88888.00 2013-12-01 00:11:24.625 335 12624.67 259.05 54762.70 88888.00 2013-12-01 00:11:24.750 335 12624.60 259.05 54762.70 88888.00 2013-12-01 00:11:24.875 335 12624.62 259.07 54762.75 88888.00 2013-12-01 00:11:25.000 335 12624.60 259.05 54762.75 88888.00 2013-12-01 00:11:25.125 335 12624.62 259.05 54762.78 88888.00 2013-12-01 00:11:25.250 335 12624.55 259.02 54762.78 88888.00 2013-12-01 00:11:25.375 335 12624.50 259.05 54762.78 88888.00 2013-12-01 00:11:25.500 335 12624.58 259.05 54762.75 88888.00 2013-12-01 00:11:25.625 335 12624.65 259.07 54762.78 88888.00 2013-12-01 00:11:25.750 335 12624.62 259.02 54762.80 88888.00 2013-12-01 00:11:25.875 335 12624.58 259.02 54762.78 88888.00 2013-12-01 00:11:26.000 335 12624.62 259.02 54762.78 88888.00 2013-12-01 00:11:26.125 335 12624.62 259.02 54762.78 88888.00 2013-12-01 00:11:26.250 335 12624.65 259.02 54762.82 88888.00 2013-12-01 00:11:26.375 335 12624.65 259.02 54762.80 88888.00 2013-12-01 00:11:26.500 335 12624.65 259.00 54762.82 88888.00 2013-12-01 00:11:26.625 335 12624.60 258.98 54762.80 88888.00 2013-12-01 00:11:26.750 335 12624.52 258.98 54762.80 88888.00 2013-12-01 00:11:26.875 335 12624.58 258.98 54762.80 88888.00 2013-12-01 00:11:27.000 335 12624.60 259.00 54762.80 88888.00 2013-12-01 00:11:27.125 335 12624.60 259.00 54762.80 88888.00 2013-12-01 00:11:27.250 335 12624.60 258.98 54762.78 88888.00 2013-12-01 00:11:27.375 335 12624.55 258.93 54762.75 88888.00 2013-12-01 00:11:27.500 335 12624.58 258.98 54762.78 88888.00 2013-12-01 00:11:27.625 335 12624.62 259.00 54762.80 88888.00 2013-12-01 00:11:27.750 335 12624.60 258.95 54762.80 88888.00 2013-12-01 00:11:27.875 335 12624.60 258.98 54762.80 88888.00 2013-12-01 00:11:28.000 335 12624.60 258.95 54762.80 88888.00 2013-12-01 00:11:28.125 335 12624.60 258.95 54762.80 88888.00 2013-12-01 00:11:28.250 335 12624.55 258.95 54762.80 88888.00 2013-12-01 00:11:28.375 335 12624.58 258.95 54762.85 88888.00 2013-12-01 00:11:28.500 335 12624.52 258.98 54762.82 88888.00 2013-12-01 00:11:28.625 335 12624.52 258.98 54762.85 88888.00 2013-12-01 00:11:28.750 335 12624.55 258.95 54762.82 88888.00 2013-12-01 00:11:28.875 335 12624.58 258.93 54762.88 88888.00 2013-12-01 00:11:29.000 335 12624.58 258.93 54762.85 88888.00 2013-12-01 00:11:29.125 335 12624.55 258.98 54762.88 88888.00 2013-12-01 00:11:29.250 335 12624.50 258.98 54762.88 88888.00 2013-12-01 00:11:29.375 335 12624.58 258.98 54762.90 88888.00 2013-12-01 00:11:29.500 335 12624.58 258.98 54762.88 88888.00 2013-12-01 00:11:29.625 335 12624.50 258.95 54762.85 88888.00 2013-12-01 00:11:29.750 335 12624.48 258.98 54762.85 88888.00 2013-12-01 00:11:29.875 335 12624.48 258.95 54762.90 88888.00 2013-12-01 00:11:30.000 335 12624.52 258.95 54762.90 88888.00 2013-12-01 00:11:30.125 335 12624.55 258.98 54762.90 88888.00 2013-12-01 00:11:30.250 335 12624.52 258.98 54762.93 88888.00 2013-12-01 00:11:30.375 335 12624.52 258.95 54762.88 88888.00 2013-12-01 00:11:30.500 335 12624.52 258.90 54762.88 88888.00 2013-12-01 00:11:30.625 335 12624.50 258.93 54762.90 88888.00 2013-12-01 00:11:30.750 335 12624.52 258.95 54762.95 88888.00 2013-12-01 00:11:30.875 335 12624.55 258.93 54762.95 88888.00 2013-12-01 00:11:31.000 335 12624.60 258.95 54762.93 88888.00 2013-12-01 00:11:31.125 335 12624.60 258.93 54762.95 88888.00 2013-12-01 00:11:31.250 335 12624.52 258.90 54762.93 88888.00 2013-12-01 00:11:31.375 335 12624.52 258.85 54762.93 88888.00 2013-12-01 00:11:31.500 335 12624.55 258.90 54762.97 88888.00 2013-12-01 00:11:31.625 335 12624.58 258.93 54763.00 88888.00 2013-12-01 00:11:31.750 335 12624.60 258.90 54763.03 88888.00 2013-12-01 00:11:31.875 335 12624.60 258.90 54763.00 88888.00 2013-12-01 00:11:32.000 335 12624.55 258.88 54762.97 88888.00 2013-12-01 00:11:32.125 335 12624.52 258.90 54763.00 88888.00 2013-12-01 00:11:32.250 335 12624.50 258.88 54762.97 88888.00 2013-12-01 00:11:32.375 335 12624.50 258.82 54762.95 88888.00 2013-12-01 00:11:32.500 335 12624.52 258.80 54762.95 88888.00 2013-12-01 00:11:32.625 335 12624.55 258.82 54762.97 88888.00 2013-12-01 00:11:32.750 335 12624.52 258.85 54763.00 88888.00 2013-12-01 00:11:32.875 335 12624.55 258.85 54763.00 88888.00 2013-12-01 00:11:33.000 335 12624.60 258.90 54763.00 88888.00 2013-12-01 00:11:33.125 335 12624.55 258.85 54763.00 88888.00 2013-12-01 00:11:33.250 335 12624.55 258.88 54763.00 88888.00 2013-12-01 00:11:33.375 335 12624.60 258.88 54763.00 88888.00 2013-12-01 00:11:33.500 335 12624.62 258.85 54762.97 88888.00 2013-12-01 00:11:33.625 335 12624.65 258.82 54762.97 88888.00 2013-12-01 00:11:33.750 335 12624.65 258.88 54763.05 88888.00 2013-12-01 00:11:33.875 335 12624.62 258.85 54763.05 88888.00 2013-12-01 00:11:34.000 335 12624.58 258.82 54763.05 88888.00 2013-12-01 00:11:34.125 335 12624.58 258.85 54763.05 88888.00 2013-12-01 00:11:34.250 335 12624.58 258.85 54763.03 88888.00 2013-12-01 00:11:34.375 335 12624.60 258.85 54763.03 88888.00 2013-12-01 00:11:34.500 335 12624.62 258.85 54763.03 88888.00 2013-12-01 00:11:34.625 335 12624.62 258.85 54763.00 88888.00 2013-12-01 00:11:34.750 335 12624.62 258.85 54763.03 88888.00 2013-12-01 00:11:34.875 335 12624.67 258.82 54763.05 88888.00 2013-12-01 00:11:35.000 335 12624.67 258.82 54763.05 88888.00 2013-12-01 00:11:35.125 335 12624.67 258.85 54763.07 88888.00 2013-12-01 00:11:35.250 335 12624.67 258.82 54763.07 88888.00 2013-12-01 00:11:35.375 335 12624.67 258.85 54763.07 88888.00 2013-12-01 00:11:35.500 335 12624.62 258.88 54763.07 88888.00 2013-12-01 00:11:35.625 335 12624.58 258.85 54763.10 88888.00 2013-12-01 00:11:35.750 335 12624.60 258.82 54763.07 88888.00 2013-12-01 00:11:35.875 335 12624.62 258.80 54763.07 88888.00 2013-12-01 00:11:36.000 335 12624.62 258.80 54763.05 88888.00 2013-12-01 00:11:36.125 335 12624.65 258.82 54763.07 88888.00 2013-12-01 00:11:36.250 335 12624.65 258.77 54763.10 88888.00 2013-12-01 00:11:36.375 335 12624.65 258.77 54763.10 88888.00 2013-12-01 00:11:36.500 335 12624.62 258.77 54763.10 88888.00 2013-12-01 00:11:36.625 335 12624.60 258.77 54763.10 88888.00 2013-12-01 00:11:36.750 335 12624.65 258.73 54763.10 88888.00 2013-12-01 00:11:36.875 335 12624.65 258.77 54763.10 88888.00 2013-12-01 00:11:37.000 335 12624.62 258.80 54763.07 88888.00 2013-12-01 00:11:37.125 335 12624.60 258.75 54763.10 88888.00 2013-12-01 00:11:37.250 335 12624.58 258.73 54763.12 88888.00 2013-12-01 00:11:37.375 335 12624.62 258.77 54763.12 88888.00 2013-12-01 00:11:37.500 335 12624.55 258.75 54763.12 88888.00 2013-12-01 00:11:37.625 335 12624.50 258.75 54763.12 88888.00 2013-12-01 00:11:37.750 335 12624.52 258.77 54763.12 88888.00 2013-12-01 00:11:37.875 335 12624.55 258.75 54763.12 88888.00 2013-12-01 00:11:38.000 335 12624.60 258.73 54763.10 88888.00 2013-12-01 00:11:38.125 335 12624.60 258.70 54763.12 88888.00 2013-12-01 00:11:38.250 335 12624.65 258.73 54763.15 88888.00 2013-12-01 00:11:38.375 335 12624.62 258.73 54763.15 88888.00 2013-12-01 00:11:38.500 335 12624.52 258.75 54763.15 88888.00 2013-12-01 00:11:38.625 335 12624.52 258.73 54763.15 88888.00 2013-12-01 00:11:38.750 335 12624.58 258.73 54763.15 88888.00 2013-12-01 00:11:38.875 335 12624.58 258.68 54763.15 88888.00 2013-12-01 00:11:39.000 335 12624.65 258.68 54763.15 88888.00 2013-12-01 00:11:39.125 335 12624.60 258.75 54763.18 88888.00 2013-12-01 00:11:39.250 335 12624.55 258.68 54763.15 88888.00 2013-12-01 00:11:39.375 335 12624.62 258.68 54763.15 88888.00 2013-12-01 00:11:39.500 335 12624.65 258.70 54763.18 88888.00 2013-12-01 00:11:39.625 335 12624.65 258.65 54763.18 88888.00 2013-12-01 00:11:39.750 335 12624.62 258.70 54763.18 88888.00 2013-12-01 00:11:39.875 335 12624.55 258.70 54763.18 88888.00 2013-12-01 00:11:40.000 335 12624.52 258.70 54763.18 88888.00 2013-12-01 00:11:40.125 335 12624.55 258.65 54763.20 88888.00 2013-12-01 00:11:40.250 335 12624.50 258.60 54763.20 88888.00 2013-12-01 00:11:40.375 335 12624.50 258.65 54763.20 88888.00 2013-12-01 00:11:40.500 335 12624.52 258.65 54763.20 88888.00 2013-12-01 00:11:40.625 335 12624.55 258.65 54763.18 88888.00 2013-12-01 00:11:40.750 335 12624.60 258.62 54763.20 88888.00 2013-12-01 00:11:40.875 335 12624.65 258.68 54763.22 88888.00 2013-12-01 00:11:41.000 335 12624.65 258.65 54763.25 88888.00 2013-12-01 00:11:41.125 335 12624.62 258.62 54763.25 88888.00 2013-12-01 00:11:41.250 335 12624.52 258.65 54763.20 88888.00 2013-12-01 00:11:41.375 335 12624.58 258.65 54763.22 88888.00 2013-12-01 00:11:41.500 335 12624.62 258.68 54763.25 88888.00 2013-12-01 00:11:41.625 335 12624.60 258.65 54763.28 88888.00 2013-12-01 00:11:41.750 335 12624.58 258.65 54763.25 88888.00 2013-12-01 00:11:41.875 335 12624.62 258.62 54763.25 88888.00 2013-12-01 00:11:42.000 335 12624.65 258.62 54763.25 88888.00 2013-12-01 00:11:42.125 335 12624.65 258.62 54763.25 88888.00 2013-12-01 00:11:42.250 335 12624.62 258.65 54763.25 88888.00 2013-12-01 00:11:42.375 335 12624.67 258.65 54763.25 88888.00 2013-12-01 00:11:42.500 335 12624.60 258.62 54763.25 88888.00 2013-12-01 00:11:42.625 335 12624.55 258.65 54763.25 88888.00 2013-12-01 00:11:42.750 335 12624.58 258.65 54763.28 88888.00 2013-12-01 00:11:42.875 335 12624.58 258.60 54763.30 88888.00 2013-12-01 00:11:43.000 335 12624.55 258.60 54763.30 88888.00 2013-12-01 00:11:43.125 335 12624.55 258.65 54763.30 88888.00 2013-12-01 00:11:43.250 335 12624.50 258.65 54763.28 88888.00 2013-12-01 00:11:43.375 335 12624.48 258.62 54763.30 88888.00 2013-12-01 00:11:43.500 335 12624.52 258.62 54763.32 88888.00 2013-12-01 00:11:43.625 335 12624.55 258.65 54763.32 88888.00 2013-12-01 00:11:43.750 335 12624.50 258.65 54763.30 88888.00 2013-12-01 00:11:43.875 335 12624.50 258.62 54763.30 88888.00 2013-12-01 00:11:44.000 335 12624.58 258.60 54763.30 88888.00 2013-12-01 00:11:44.125 335 12624.65 258.65 54763.32 88888.00 2013-12-01 00:11:44.250 335 12624.62 258.60 54763.35 88888.00 2013-12-01 00:11:44.375 335 12624.65 258.60 54763.35 88888.00 2013-12-01 00:11:44.500 335 12624.62 258.60 54763.35 88888.00 2013-12-01 00:11:44.625 335 12624.60 258.60 54763.35 88888.00 2013-12-01 00:11:44.750 335 12624.58 258.60 54763.35 88888.00 2013-12-01 00:11:44.875 335 12624.58 258.60 54763.40 88888.00 2013-12-01 00:11:45.000 335 12624.55 258.60 54763.38 88888.00 2013-12-01 00:11:45.125 335 12624.60 258.62 54763.40 88888.00 2013-12-01 00:11:45.250 335 12624.60 258.62 54763.40 88888.00 2013-12-01 00:11:45.375 335 12624.60 258.62 54763.38 88888.00 2013-12-01 00:11:45.500 335 12624.55 258.57 54763.38 88888.00 2013-12-01 00:11:45.625 335 12624.52 258.55 54763.38 88888.00 2013-12-01 00:11:45.750 335 12624.52 258.55 54763.40 88888.00 2013-12-01 00:11:45.875 335 12624.50 258.62 54763.43 88888.00 2013-12-01 00:11:46.000 335 12624.50 258.62 54763.43 88888.00 2013-12-01 00:11:46.125 335 12624.55 258.57 54763.43 88888.00 2013-12-01 00:11:46.250 335 12624.52 258.60 54763.43 88888.00 2013-12-01 00:11:46.375 335 12624.60 258.60 54763.43 88888.00 2013-12-01 00:11:46.500 335 12624.62 258.60 54763.40 88888.00 2013-12-01 00:11:46.625 335 12624.55 258.57 54763.40 88888.00 2013-12-01 00:11:46.750 335 12624.55 258.57 54763.45 88888.00 2013-12-01 00:11:46.875 335 12624.58 258.60 54763.45 88888.00 2013-12-01 00:11:47.000 335 12624.58 258.57 54763.43 88888.00 2013-12-01 00:11:47.125 335 12624.60 258.60 54763.43 88888.00 2013-12-01 00:11:47.250 335 12624.62 258.60 54763.45 88888.00 2013-12-01 00:11:47.375 335 12624.62 258.57 54763.43 88888.00 2013-12-01 00:11:47.500 335 12624.52 258.55 54763.43 88888.00 2013-12-01 00:11:47.625 335 12624.58 258.60 54763.43 88888.00 2013-12-01 00:11:47.750 335 12624.62 258.60 54763.45 88888.00 2013-12-01 00:11:47.875 335 12624.60 258.60 54763.50 88888.00 2013-12-01 00:11:48.000 335 12624.55 258.55 54763.45 88888.00 2013-12-01 00:11:48.125 335 12624.52 258.57 54763.45 88888.00 2013-12-01 00:11:48.250 335 12624.58 258.52 54763.50 88888.00 2013-12-01 00:11:48.375 335 12624.58 258.57 54763.50 88888.00 2013-12-01 00:11:48.500 335 12624.60 258.57 54763.47 88888.00 2013-12-01 00:11:48.625 335 12624.60 258.57 54763.47 88888.00 2013-12-01 00:11:48.750 335 12624.58 258.60 54763.53 88888.00 2013-12-01 00:11:48.875 335 12624.50 258.55 54763.53 88888.00 2013-12-01 00:11:49.000 335 12624.45 258.52 54763.47 88888.00 2013-12-01 00:11:49.125 335 12624.50 258.52 54763.53 88888.00 2013-12-01 00:11:49.250 335 12624.50 258.52 54763.55 88888.00 2013-12-01 00:11:49.375 335 12624.52 258.55 54763.55 88888.00 2013-12-01 00:11:49.500 335 12624.52 258.52 54763.55 88888.00 2013-12-01 00:11:49.625 335 12624.55 258.52 54763.55 88888.00 2013-12-01 00:11:49.750 335 12624.52 258.50 54763.53 88888.00 2013-12-01 00:11:49.875 335 12624.50 258.55 54763.53 88888.00 2013-12-01 00:11:50.000 335 12624.50 258.55 54763.53 88888.00 2013-12-01 00:11:50.125 335 12624.50 258.55 54763.53 88888.00 2013-12-01 00:11:50.250 335 12624.45 258.52 54763.55 88888.00 2013-12-01 00:11:50.375 335 12624.50 258.52 54763.57 88888.00 2013-12-01 00:11:50.500 335 12624.45 258.50 54763.55 88888.00 2013-12-01 00:11:50.625 335 12624.45 258.50 54763.55 88888.00 2013-12-01 00:11:50.750 335 12624.42 258.50 54763.55 88888.00 2013-12-01 00:11:50.875 335 12624.40 258.48 54763.53 88888.00 2013-12-01 00:11:51.000 335 12624.45 258.48 54763.53 88888.00 2013-12-01 00:11:51.125 335 12624.48 258.50 54763.55 88888.00 2013-12-01 00:11:51.250 335 12624.50 258.48 54763.53 88888.00 2013-12-01 00:11:51.375 335 12624.52 258.48 54763.55 88888.00 2013-12-01 00:11:51.500 335 12624.48 258.48 54763.53 88888.00 2013-12-01 00:11:51.625 335 12624.40 258.48 54763.53 88888.00 2013-12-01 00:11:51.750 335 12624.42 258.45 54763.57 88888.00 2013-12-01 00:11:51.875 335 12624.45 258.45 54763.57 88888.00 2013-12-01 00:11:52.000 335 12624.42 258.45 54763.57 88888.00 2013-12-01 00:11:52.125 335 12624.48 258.45 54763.57 88888.00 2013-12-01 00:11:52.250 335 12624.48 258.48 54763.60 88888.00 2013-12-01 00:11:52.375 335 12624.50 258.48 54763.60 88888.00 2013-12-01 00:11:52.500 335 12624.52 258.48 54763.55 88888.00 2013-12-01 00:11:52.625 335 12624.52 258.48 54763.57 88888.00 2013-12-01 00:11:52.750 335 12624.52 258.43 54763.57 88888.00 2013-12-01 00:11:52.875 335 12624.48 258.45 54763.55 88888.00 2013-12-01 00:11:53.000 335 12624.50 258.48 54763.60 88888.00 2013-12-01 00:11:53.125 335 12624.50 258.48 54763.60 88888.00 2013-12-01 00:11:53.250 335 12624.45 258.45 54763.62 88888.00 2013-12-01 00:11:53.375 335 12624.42 258.43 54763.60 88888.00 2013-12-01 00:11:53.500 335 12624.40 258.43 54763.62 88888.00 2013-12-01 00:11:53.625 335 12624.42 258.43 54763.60 88888.00 2013-12-01 00:11:53.750 335 12624.45 258.43 54763.62 88888.00 2013-12-01 00:11:53.875 335 12624.48 258.43 54763.65 88888.00 2013-12-01 00:11:54.000 335 12624.45 258.40 54763.62 88888.00 2013-12-01 00:11:54.125 335 12624.48 258.43 54763.68 88888.00 2013-12-01 00:11:54.250 335 12624.42 258.43 54763.68 88888.00 2013-12-01 00:11:54.375 335 12624.42 258.43 54763.68 88888.00 2013-12-01 00:11:54.500 335 12624.42 258.40 54763.65 88888.00 2013-12-01 00:11:54.625 335 12624.45 258.40 54763.65 88888.00 2013-12-01 00:11:54.750 335 12624.40 258.38 54763.65 88888.00 2013-12-01 00:11:54.875 335 12624.42 258.38 54763.65 88888.00 2013-12-01 00:11:55.000 335 12624.42 258.40 54763.62 88888.00 2013-12-01 00:11:55.125 335 12624.45 258.40 54763.70 88888.00 2013-12-01 00:11:55.250 335 12624.48 258.40 54763.68 88888.00 2013-12-01 00:11:55.375 335 12624.50 258.40 54763.68 88888.00 2013-12-01 00:11:55.500 335 12624.45 258.40 54763.68 88888.00 2013-12-01 00:11:55.625 335 12624.45 258.40 54763.68 88888.00 2013-12-01 00:11:55.750 335 12624.45 258.40 54763.68 88888.00 2013-12-01 00:11:55.875 335 12624.45 258.40 54763.70 88888.00 2013-12-01 00:11:56.000 335 12624.45 258.40 54763.68 88888.00 2013-12-01 00:11:56.125 335 12624.48 258.38 54763.70 88888.00 2013-12-01 00:11:56.250 335 12624.52 258.38 54763.70 88888.00 2013-12-01 00:11:56.375 335 12624.55 258.40 54763.72 88888.00 2013-12-01 00:11:56.500 335 12624.52 258.40 54763.72 88888.00 2013-12-01 00:11:56.625 335 12624.52 258.38 54763.70 88888.00 2013-12-01 00:11:56.750 335 12624.52 258.35 54763.70 88888.00 2013-12-01 00:11:56.875 335 12624.52 258.38 54763.70 88888.00 2013-12-01 00:11:57.000 335 12624.50 258.35 54763.70 88888.00 2013-12-01 00:11:57.125 335 12624.52 258.35 54763.70 88888.00 2013-12-01 00:11:57.250 335 12624.48 258.35 54763.70 88888.00 2013-12-01 00:11:57.375 335 12624.50 258.38 54763.70 88888.00 2013-12-01 00:11:57.500 335 12624.52 258.38 54763.70 88888.00 2013-12-01 00:11:57.625 335 12624.50 258.38 54763.70 88888.00 2013-12-01 00:11:57.750 335 12624.45 258.32 54763.72 88888.00 2013-12-01 00:11:57.875 335 12624.52 258.35 54763.72 88888.00 2013-12-01 00:11:58.000 335 12624.52 258.32 54763.70 88888.00 2013-12-01 00:11:58.125 335 12624.52 258.32 54763.72 88888.00 2013-12-01 00:11:58.250 335 12624.55 258.32 54763.75 88888.00 2013-12-01 00:11:58.375 335 12624.58 258.35 54763.75 88888.00 2013-12-01 00:11:58.500 335 12624.55 258.35 54763.75 88888.00 2013-12-01 00:11:58.625 335 12624.60 258.35 54763.75 88888.00 2013-12-01 00:11:58.750 335 12624.55 258.35 54763.78 88888.00 2013-12-01 00:11:58.875 335 12624.55 258.30 54763.78 88888.00 2013-12-01 00:11:59.000 335 12624.55 258.30 54763.75 88888.00 2013-12-01 00:11:59.125 335 12624.50 258.32 54763.75 88888.00 2013-12-01 00:11:59.250 335 12624.48 258.27 54763.78 88888.00 2013-12-01 00:11:59.375 335 12624.50 258.30 54763.78 88888.00 2013-12-01 00:11:59.500 335 12624.48 258.30 54763.82 88888.00 2013-12-01 00:11:59.625 335 12624.52 258.30 54763.82 88888.00 2013-12-01 00:11:59.750 335 12624.50 258.30 54763.82 88888.00 2013-12-01 00:11:59.875 335 12624.50 258.30 54763.85 88888.00 2013-12-01 00:12:00.000 335 12624.52 258.30 54763.82 88888.00 2013-12-01 00:12:00.125 335 12624.52 258.27 54763.85 88888.00 2013-12-01 00:12:00.250 335 12624.48 258.25 54763.85 88888.00 2013-12-01 00:12:00.375 335 12624.50 258.30 54763.85 88888.00 2013-12-01 00:12:00.500 335 12624.50 258.30 54763.85 88888.00 2013-12-01 00:12:00.625 335 12624.45 258.30 54763.88 88888.00 2013-12-01 00:12:00.750 335 12624.45 258.30 54763.85 88888.00 2013-12-01 00:12:00.875 335 12624.45 258.30 54763.88 88888.00 2013-12-01 00:12:01.000 335 12624.45 258.27 54763.85 88888.00 2013-12-01 00:12:01.125 335 12624.48 258.27 54763.85 88888.00 2013-12-01 00:12:01.250 335 12624.45 258.30 54763.88 88888.00 2013-12-01 00:12:01.375 335 12624.50 258.30 54763.85 88888.00 2013-12-01 00:12:01.500 335 12624.52 258.32 54763.85 88888.00 2013-12-01 00:12:01.625 335 12624.58 258.30 54763.85 88888.00 2013-12-01 00:12:01.750 335 12624.58 258.30 54763.85 88888.00 2013-12-01 00:12:01.875 335 12624.52 258.27 54763.85 88888.00 2013-12-01 00:12:02.000 335 12624.52 258.27 54763.85 88888.00 2013-12-01 00:12:02.125 335 12624.50 258.27 54763.88 88888.00 2013-12-01 00:12:02.250 335 12624.45 258.23 54763.85 88888.00 2013-12-01 00:12:02.375 335 12624.48 258.25 54763.88 88888.00 2013-12-01 00:12:02.500 335 12624.45 258.27 54763.88 88888.00 2013-12-01 00:12:02.625 335 12624.45 258.25 54763.85 88888.00 2013-12-01 00:12:02.750 335 12624.45 258.25 54763.85 88888.00 2013-12-01 00:12:02.875 335 12624.48 258.27 54763.88 88888.00 2013-12-01 00:12:03.000 335 12624.50 258.27 54763.88 88888.00 2013-12-01 00:12:03.125 335 12624.50 258.27 54763.88 88888.00 2013-12-01 00:12:03.250 335 12624.42 258.23 54763.88 88888.00 2013-12-01 00:12:03.375 335 12624.45 258.23 54763.90 88888.00 2013-12-01 00:12:03.500 335 12624.45 258.23 54763.90 88888.00 2013-12-01 00:12:03.625 335 12624.42 258.23 54763.88 88888.00 2013-12-01 00:12:03.750 335 12624.45 258.23 54763.88 88888.00 2013-12-01 00:12:03.875 335 12624.50 258.25 54763.90 88888.00 2013-12-01 00:12:04.000 335 12624.45 258.25 54763.90 88888.00 2013-12-01 00:12:04.125 335 12624.48 258.23 54763.90 88888.00 2013-12-01 00:12:04.250 335 12624.48 258.23 54763.90 88888.00 2013-12-01 00:12:04.375 335 12624.50 258.23 54763.90 88888.00 2013-12-01 00:12:04.500 335 12624.48 258.25 54763.93 88888.00 2013-12-01 00:12:04.625 335 12624.42 258.20 54763.93 88888.00 2013-12-01 00:12:04.750 335 12624.42 258.20 54763.90 88888.00 2013-12-01 00:12:04.875 335 12624.40 258.25 54763.90 88888.00 2013-12-01 00:12:05.000 335 12624.35 258.25 54763.90 88888.00 2013-12-01 00:12:05.125 335 12624.38 258.25 54763.93 88888.00 2013-12-01 00:12:05.250 335 12624.38 258.20 54763.93 88888.00 2013-12-01 00:12:05.375 335 12624.42 258.23 54763.93 88888.00 2013-12-01 00:12:05.500 335 12624.45 258.23 54763.93 88888.00 2013-12-01 00:12:05.625 335 12624.42 258.20 54763.95 88888.00 2013-12-01 00:12:05.750 335 12624.45 258.20 54763.93 88888.00 2013-12-01 00:12:05.875 335 12624.45 258.25 54763.95 88888.00 2013-12-01 00:12:06.000 335 12624.42 258.23 54763.95 88888.00 2013-12-01 00:12:06.125 335 12624.45 258.20 54763.97 88888.00 2013-12-01 00:12:06.250 335 12624.50 258.18 54763.95 88888.00 2013-12-01 00:12:06.375 335 12624.52 258.20 54763.97 88888.00 2013-12-01 00:12:06.500 335 12624.55 258.20 54763.95 88888.00 2013-12-01 00:12:06.625 335 12624.58 258.20 54763.95 88888.00 2013-12-01 00:12:06.750 335 12624.58 258.18 54763.97 88888.00 2013-12-01 00:12:06.875 335 12624.52 258.23 54763.97 88888.00 2013-12-01 00:12:07.000 335 12624.48 258.20 54763.95 88888.00 2013-12-01 00:12:07.125 335 12624.45 258.18 54763.97 88888.00 2013-12-01 00:12:07.250 335 12624.38 258.12 54763.97 88888.00 2013-12-01 00:12:07.375 335 12624.48 258.15 54763.97 88888.00 2013-12-01 00:12:07.500 335 12624.50 258.18 54764.00 88888.00 2013-12-01 00:12:07.625 335 12624.58 258.18 54764.00 88888.00 2013-12-01 00:12:07.750 335 12624.52 258.15 54764.03 88888.00 2013-12-01 00:12:07.875 335 12624.52 258.15 54764.03 88888.00 2013-12-01 00:12:08.000 335 12624.50 258.18 54764.00 88888.00 2013-12-01 00:12:08.125 335 12624.55 258.20 54764.00 88888.00 2013-12-01 00:12:08.250 335 12624.52 258.15 54764.03 88888.00 2013-12-01 00:12:08.375 335 12624.50 258.12 54764.00 88888.00 2013-12-01 00:12:08.500 335 12624.52 258.12 54764.00 88888.00 2013-12-01 00:12:08.625 335 12624.58 258.15 54763.97 88888.00 2013-12-01 00:12:08.750 335 12624.60 258.18 54764.00 88888.00 2013-12-01 00:12:08.875 335 12624.55 258.18 54764.00 88888.00 2013-12-01 00:12:09.000 335 12624.52 258.15 54764.00 88888.00 2013-12-01 00:12:09.125 335 12624.45 258.12 54764.03 88888.00 2013-12-01 00:12:09.250 335 12624.42 258.10 54764.03 88888.00 2013-12-01 00:12:09.375 335 12624.50 258.12 54764.03 88888.00 2013-12-01 00:12:09.500 335 12624.55 258.15 54764.05 88888.00 2013-12-01 00:12:09.625 335 12624.52 258.12 54764.05 88888.00 2013-12-01 00:12:09.750 335 12624.48 258.12 54764.03 88888.00 2013-12-01 00:12:09.875 335 12624.48 258.12 54764.03 88888.00 2013-12-01 00:12:10.000 335 12624.45 258.12 54764.03 88888.00 2013-12-01 00:12:10.125 335 12624.48 258.15 54764.05 88888.00 2013-12-01 00:12:10.250 335 12624.48 258.12 54764.07 88888.00 2013-12-01 00:12:10.375 335 12624.48 258.10 54764.07 88888.00 2013-12-01 00:12:10.500 335 12624.40 258.10 54764.07 88888.00 2013-12-01 00:12:10.625 335 12624.35 258.07 54764.07 88888.00 2013-12-01 00:12:10.750 335 12624.42 258.07 54764.07 88888.00 2013-12-01 00:12:10.875 335 12624.48 258.07 54764.07 88888.00 2013-12-01 00:12:11.000 335 12624.55 258.10 54764.03 88888.00 2013-12-01 00:12:11.125 335 12624.52 258.10 54764.07 88888.00 2013-12-01 00:12:11.250 335 12624.48 258.07 54764.07 88888.00 2013-12-01 00:12:11.375 335 12624.45 258.05 54764.07 88888.00 2013-12-01 00:12:11.500 335 12624.42 258.07 54764.10 88888.00 2013-12-01 00:12:11.625 335 12624.42 258.07 54764.10 88888.00 2013-12-01 00:12:11.750 335 12624.42 258.02 54764.12 88888.00 2013-12-01 00:12:11.875 335 12624.50 258.05 54764.10 88888.00 2013-12-01 00:12:12.000 335 12624.50 258.05 54764.10 88888.00 2013-12-01 00:12:12.125 335 12624.52 258.05 54764.10 88888.00 2013-12-01 00:12:12.250 335 12624.55 258.05 54764.10 88888.00 2013-12-01 00:12:12.375 335 12624.55 258.02 54764.12 88888.00 2013-12-01 00:12:12.500 335 12624.50 258.05 54764.15 88888.00 2013-12-01 00:12:12.625 335 12624.45 258.02 54764.10 88888.00 2013-12-01 00:12:12.750 335 12624.45 258.05 54764.10 88888.00 2013-12-01 00:12:12.875 335 12624.45 258.02 54764.10 88888.00 2013-12-01 00:12:13.000 335 12624.45 258.02 54764.10 88888.00 2013-12-01 00:12:13.125 335 12624.45 258.05 54764.12 88888.00 2013-12-01 00:12:13.250 335 12624.48 258.00 54764.15 88888.00 2013-12-01 00:12:13.375 335 12624.48 258.00 54764.12 88888.00 2013-12-01 00:12:13.500 335 12624.45 258.00 54764.12 88888.00 2013-12-01 00:12:13.625 335 12624.45 258.00 54764.12 88888.00 2013-12-01 00:12:13.750 335 12624.42 257.98 54764.15 88888.00 2013-12-01 00:12:13.875 335 12624.42 257.98 54764.15 88888.00 2013-12-01 00:12:14.000 335 12624.40 258.00 54764.15 88888.00 2013-12-01 00:12:14.125 335 12624.38 258.00 54764.15 88888.00 2013-12-01 00:12:14.250 335 12624.38 257.98 54764.15 88888.00 2013-12-01 00:12:14.375 335 12624.40 257.98 54764.18 88888.00 2013-12-01 00:12:14.500 335 12624.45 257.98 54764.15 88888.00 2013-12-01 00:12:14.625 335 12624.42 257.95 54764.15 88888.00 2013-12-01 00:12:14.750 335 12624.40 257.95 54764.15 88888.00 2013-12-01 00:12:14.875 335 12624.42 257.95 54764.18 88888.00 2013-12-01 00:12:15.000 335 12624.48 257.95 54764.15 88888.00 2013-12-01 00:12:15.125 335 12624.50 257.90 54764.15 88888.00 2013-12-01 00:12:15.250 335 12624.50 257.90 54764.15 88888.00 2013-12-01 00:12:15.375 335 12624.48 257.93 54764.15 88888.00 2013-12-01 00:12:15.500 335 12624.50 257.93 54764.12 88888.00 2013-12-01 00:12:15.625 335 12624.48 257.90 54764.12 88888.00 2013-12-01 00:12:15.750 335 12624.42 257.90 54764.15 88888.00 2013-12-01 00:12:15.875 335 12624.45 257.93 54764.20 88888.00 2013-12-01 00:12:16.000 335 12624.48 257.90 54764.18 88888.00 2013-12-01 00:12:16.125 335 12624.50 257.90 54764.18 88888.00 2013-12-01 00:12:16.250 335 12624.45 257.90 54764.18 88888.00 2013-12-01 00:12:16.375 335 12624.48 257.90 54764.15 88888.00 2013-12-01 00:12:16.500 335 12624.40 257.88 54764.18 88888.00 2013-12-01 00:12:16.625 335 12624.38 257.88 54764.20 88888.00 2013-12-01 00:12:16.750 335 12624.40 257.88 54764.18 88888.00 2013-12-01 00:12:16.875 335 12624.45 257.88 54764.20 88888.00 2013-12-01 00:12:17.000 335 12624.40 257.88 54764.20 88888.00 2013-12-01 00:12:17.125 335 12624.38 257.85 54764.25 88888.00 2013-12-01 00:12:17.250 335 12624.42 257.82 54764.22 88888.00 2013-12-01 00:12:17.375 335 12624.45 257.85 54764.20 88888.00 2013-12-01 00:12:17.500 335 12624.50 257.90 54764.22 88888.00 2013-12-01 00:12:17.625 335 12624.48 257.90 54764.22 88888.00 2013-12-01 00:12:17.750 335 12624.42 257.85 54764.22 88888.00 2013-12-01 00:12:17.875 335 12624.42 257.88 54764.25 88888.00 2013-12-01 00:12:18.000 335 12624.45 257.88 54764.25 88888.00 2013-12-01 00:12:18.125 335 12624.48 257.88 54764.22 88888.00 2013-12-01 00:12:18.250 335 12624.45 257.80 54764.25 88888.00 2013-12-01 00:12:18.375 335 12624.45 257.82 54764.22 88888.00 2013-12-01 00:12:18.500 335 12624.42 257.82 54764.22 88888.00 2013-12-01 00:12:18.625 335 12624.42 257.80 54764.22 88888.00 2013-12-01 00:12:18.750 335 12624.42 257.80 54764.22 88888.00 2013-12-01 00:12:18.875 335 12624.42 257.85 54764.28 88888.00 2013-12-01 00:12:19.000 335 12624.40 257.82 54764.28 88888.00 2013-12-01 00:12:19.125 335 12624.33 257.82 54764.28 88888.00 2013-12-01 00:12:19.250 335 12624.35 257.77 54764.30 88888.00 2013-12-01 00:12:19.375 335 12624.40 257.80 54764.30 88888.00 2013-12-01 00:12:19.500 335 12624.42 257.80 54764.32 88888.00 2013-12-01 00:12:19.625 335 12624.42 257.82 54764.30 88888.00 2013-12-01 00:12:19.750 335 12624.42 257.80 54764.30 88888.00 2013-12-01 00:12:19.875 335 12624.45 257.77 54764.30 88888.00 2013-12-01 00:12:20.000 335 12624.42 257.77 54764.32 88888.00 2013-12-01 00:12:20.125 335 12624.42 257.77 54764.32 88888.00 2013-12-01 00:12:20.250 335 12624.42 257.77 54764.32 88888.00 2013-12-01 00:12:20.375 335 12624.45 257.80 54764.32 88888.00 2013-12-01 00:12:20.500 335 12624.45 257.80 54764.30 88888.00 2013-12-01 00:12:20.625 335 12624.48 257.77 54764.30 88888.00 2013-12-01 00:12:20.750 335 12624.42 257.77 54764.30 88888.00 2013-12-01 00:12:20.875 335 12624.38 257.75 54764.32 88888.00 2013-12-01 00:12:21.000 335 12624.38 257.77 54764.30 88888.00 2013-12-01 00:12:21.125 335 12624.42 257.75 54764.35 88888.00 2013-12-01 00:12:21.250 335 12624.38 257.73 54764.28 88888.00 2013-12-01 00:12:21.375 335 12624.38 257.73 54764.30 88888.00 2013-12-01 00:12:21.500 335 12624.35 257.73 54764.32 88888.00 2013-12-01 00:12:21.625 335 12624.30 257.73 54764.32 88888.00 2013-12-01 00:12:21.750 335 12624.38 257.73 54764.32 88888.00 2013-12-01 00:12:21.875 335 12624.45 257.75 54764.32 88888.00 2013-12-01 00:12:22.000 335 12624.42 257.73 54764.35 88888.00 2013-12-01 00:12:22.125 335 12624.40 257.70 54764.35 88888.00 2013-12-01 00:12:22.250 335 12624.42 257.70 54764.35 88888.00 2013-12-01 00:12:22.375 335 12624.42 257.70 54764.35 88888.00 2013-12-01 00:12:22.500 335 12624.40 257.70 54764.32 88888.00 2013-12-01 00:12:22.625 335 12624.42 257.70 54764.32 88888.00 2013-12-01 00:12:22.750 335 12624.50 257.70 54764.35 88888.00 2013-12-01 00:12:22.875 335 12624.50 257.70 54764.32 88888.00 2013-12-01 00:12:23.000 335 12624.45 257.70 54764.30 88888.00 2013-12-01 00:12:23.125 335 12624.45 257.70 54764.30 88888.00 2013-12-01 00:12:23.250 335 12624.45 257.70 54764.32 88888.00 2013-12-01 00:12:23.375 335 12624.50 257.70 54764.35 88888.00 2013-12-01 00:12:23.500 335 12624.55 257.73 54764.38 88888.00 2013-12-01 00:12:23.625 335 12624.50 257.73 54764.38 88888.00 2013-12-01 00:12:23.750 335 12624.42 257.70 54764.35 88888.00 2013-12-01 00:12:23.875 335 12624.40 257.70 54764.35 88888.00 2013-12-01 00:12:24.000 335 12624.45 257.73 54764.32 88888.00 2013-12-01 00:12:24.125 335 12624.50 257.70 54764.35 88888.00 2013-12-01 00:12:24.250 335 12624.52 257.65 54764.38 88888.00 2013-12-01 00:12:24.375 335 12624.60 257.68 54764.38 88888.00 2013-12-01 00:12:24.500 335 12624.50 257.68 54764.38 88888.00 2013-12-01 00:12:24.625 335 12624.42 257.62 54764.38 88888.00 2013-12-01 00:12:24.750 335 12624.45 257.62 54764.38 88888.00 2013-12-01 00:12:24.875 335 12624.48 257.65 54764.38 88888.00 2013-12-01 00:12:25.000 335 12624.48 257.62 54764.38 88888.00 2013-12-01 00:12:25.125 335 12624.45 257.65 54764.35 88888.00 2013-12-01 00:12:25.250 335 12624.42 257.65 54764.40 88888.00 2013-12-01 00:12:25.375 335 12624.45 257.65 54764.38 88888.00 2013-12-01 00:12:25.500 335 12624.48 257.62 54764.35 88888.00 2013-12-01 00:12:25.625 335 12624.45 257.62 54764.38 88888.00 2013-12-01 00:12:25.750 335 12624.50 257.65 54764.40 88888.00 2013-12-01 00:12:25.875 335 12624.52 257.65 54764.40 88888.00 2013-12-01 00:12:26.000 335 12624.45 257.65 54764.38 88888.00 2013-12-01 00:12:26.125 335 12624.45 257.62 54764.40 88888.00 2013-12-01 00:12:26.250 335 12624.42 257.60 54764.43 88888.00 2013-12-01 00:12:26.375 335 12624.45 257.60 54764.40 88888.00 2013-12-01 00:12:26.500 335 12624.35 257.60 54764.40 88888.00 2013-12-01 00:12:26.625 335 12624.35 257.62 54764.40 88888.00 2013-12-01 00:12:26.750 335 12624.40 257.62 54764.40 88888.00 2013-12-01 00:12:26.875 335 12624.45 257.62 54764.40 88888.00 2013-12-01 00:12:27.000 335 12624.52 257.60 54764.40 88888.00 2013-12-01 00:12:27.125 335 12624.52 257.60 54764.40 88888.00 2013-12-01 00:12:27.250 335 12624.45 257.60 54764.40 88888.00 2013-12-01 00:12:27.375 335 12624.45 257.57 54764.40 88888.00 2013-12-01 00:12:27.500 335 12624.40 257.57 54764.38 88888.00 2013-12-01 00:12:27.625 335 12624.38 257.57 54764.35 88888.00 2013-12-01 00:12:27.750 335 12624.35 257.57 54764.40 88888.00 2013-12-01 00:12:27.875 335 12624.42 257.55 54764.40 88888.00 2013-12-01 00:12:28.000 335 12624.48 257.57 54764.40 88888.00 2013-12-01 00:12:28.125 335 12624.50 257.60 54764.40 88888.00 2013-12-01 00:12:28.250 335 12624.42 257.57 54764.43 88888.00 2013-12-01 00:12:28.375 335 12624.48 257.60 54764.40 88888.00 2013-12-01 00:12:28.500 335 12624.55 257.57 54764.38 88888.00 2013-12-01 00:12:28.625 335 12624.52 257.60 54764.40 88888.00 2013-12-01 00:12:28.750 335 12624.50 257.60 54764.43 88888.00 2013-12-01 00:12:28.875 335 12624.48 257.55 54764.43 88888.00 2013-12-01 00:12:29.000 335 12624.48 257.55 54764.40 88888.00 2013-12-01 00:12:29.125 335 12624.50 257.55 54764.43 88888.00 2013-12-01 00:12:29.250 335 12624.45 257.55 54764.43 88888.00 2013-12-01 00:12:29.375 335 12624.50 257.55 54764.43 88888.00 2013-12-01 00:12:29.500 335 12624.52 257.52 54764.43 88888.00 2013-12-01 00:12:29.625 335 12624.55 257.52 54764.45 88888.00 2013-12-01 00:12:29.750 335 12624.52 257.50 54764.45 88888.00 2013-12-01 00:12:29.875 335 12624.50 257.50 54764.43 88888.00 2013-12-01 00:12:30.000 335 12624.55 257.48 54764.43 88888.00 2013-12-01 00:12:30.125 335 12624.52 257.45 54764.43 88888.00 2013-12-01 00:12:30.250 335 12624.58 257.45 54764.45 88888.00 2013-12-01 00:12:30.375 335 12624.65 257.48 54764.43 88888.00 2013-12-01 00:12:30.500 335 12624.55 257.48 54764.43 88888.00 2013-12-01 00:12:30.625 335 12624.52 257.48 54764.43 88888.00 2013-12-01 00:12:30.750 335 12624.52 257.48 54764.40 88888.00 2013-12-01 00:12:30.875 335 12624.58 257.48 54764.40 88888.00 2013-12-01 00:12:31.000 335 12624.65 257.48 54764.40 88888.00 2013-12-01 00:12:31.125 335 12624.62 257.48 54764.45 88888.00 2013-12-01 00:12:31.250 335 12624.60 257.48 54764.47 88888.00 2013-12-01 00:12:31.375 335 12624.60 257.48 54764.43 88888.00 2013-12-01 00:12:31.500 335 12624.58 257.45 54764.43 88888.00 2013-12-01 00:12:31.625 335 12624.60 257.40 54764.43 88888.00 2013-12-01 00:12:31.750 335 12624.58 257.40 54764.43 88888.00 2013-12-01 00:12:31.875 335 12624.55 257.45 54764.45 88888.00 2013-12-01 00:12:32.000 335 12624.55 257.45 54764.45 88888.00 2013-12-01 00:12:32.125 335 12624.55 257.45 54764.47 88888.00 2013-12-01 00:12:32.250 335 12624.52 257.40 54764.45 88888.00 2013-12-01 00:12:32.375 335 12624.55 257.45 54764.45 88888.00 2013-12-01 00:12:32.500 335 12624.60 257.43 54764.43 88888.00 2013-12-01 00:12:32.625 335 12624.62 257.40 54764.43 88888.00 2013-12-01 00:12:32.750 335 12624.62 257.40 54764.43 88888.00 2013-12-01 00:12:32.875 335 12624.62 257.40 54764.43 88888.00 2013-12-01 00:12:33.000 335 12624.58 257.40 54764.45 88888.00 2013-12-01 00:12:33.125 335 12624.55 257.40 54764.45 88888.00 2013-12-01 00:12:33.250 335 12624.55 257.40 54764.45 88888.00 2013-12-01 00:12:33.375 335 12624.48 257.38 54764.43 88888.00 2013-12-01 00:12:33.500 335 12624.50 257.38 54764.43 88888.00 2013-12-01 00:12:33.625 335 12624.52 257.38 54764.40 88888.00 2013-12-01 00:12:33.750 335 12624.48 257.38 54764.45 88888.00 2013-12-01 00:12:33.875 335 12624.45 257.38 54764.45 88888.00 2013-12-01 00:12:34.000 335 12624.50 257.40 54764.45 88888.00 2013-12-01 00:12:34.125 335 12624.55 257.38 54764.47 88888.00 2013-12-01 00:12:34.250 335 12624.52 257.32 54764.45 88888.00 2013-12-01 00:12:34.375 335 12624.58 257.35 54764.45 88888.00 2013-12-01 00:12:34.500 335 12624.60 257.40 54764.47 88888.00 2013-12-01 00:12:34.625 335 12624.62 257.38 54764.50 88888.00 2013-12-01 00:12:34.750 335 12624.58 257.40 54764.50 88888.00 2013-12-01 00:12:34.875 335 12624.52 257.43 54764.53 88888.00 2013-12-01 00:12:35.000 335 12624.58 257.38 54764.50 88888.00 2013-12-01 00:12:35.125 335 12624.62 257.32 54764.47 88888.00 2013-12-01 00:12:35.250 335 12624.62 257.35 54764.50 88888.00 2013-12-01 00:12:35.375 335 12624.65 257.35 54764.50 88888.00 2013-12-01 00:12:35.500 335 12624.65 257.38 54764.50 88888.00 2013-12-01 00:12:35.625 335 12624.62 257.35 54764.45 88888.00 2013-12-01 00:12:35.750 335 12624.60 257.32 54764.43 88888.00 2013-12-01 00:12:35.875 335 12624.65 257.35 54764.47 88888.00 2013-12-01 00:12:36.000 335 12624.67 257.38 54764.47 88888.00 2013-12-01 00:12:36.125 335 12624.67 257.32 54764.47 88888.00 2013-12-01 00:12:36.250 335 12624.62 257.30 54764.47 88888.00 2013-12-01 00:12:36.375 335 12624.62 257.30 54764.50 88888.00 2013-12-01 00:12:36.500 335 12624.65 257.32 54764.50 88888.00 2013-12-01 00:12:36.625 335 12624.65 257.27 54764.47 88888.00 2013-12-01 00:12:36.750 335 12624.65 257.27 54764.50 88888.00 2013-12-01 00:12:36.875 335 12624.67 257.27 54764.50 88888.00 2013-12-01 00:12:37.000 335 12624.67 257.30 54764.50 88888.00 2013-12-01 00:12:37.125 335 12624.67 257.30 54764.53 88888.00 2013-12-01 00:12:37.250 335 12624.62 257.25 54764.53 88888.00 2013-12-01 00:12:37.375 335 12624.65 257.27 54764.50 88888.00 2013-12-01 00:12:37.500 335 12624.65 257.30 54764.55 88888.00 2013-12-01 00:12:37.625 335 12624.67 257.30 54764.50 88888.00 2013-12-01 00:12:37.750 335 12624.65 257.27 54764.50 88888.00 2013-12-01 00:12:37.875 335 12624.65 257.25 54764.47 88888.00 2013-12-01 00:12:38.000 335 12624.65 257.27 54764.50 88888.00 2013-12-01 00:12:38.125 335 12624.62 257.27 54764.50 88888.00 2013-12-01 00:12:38.250 335 12624.62 257.25 54764.50 88888.00 2013-12-01 00:12:38.375 335 12624.67 257.27 54764.47 88888.00 2013-12-01 00:12:38.500 335 12624.75 257.23 54764.50 88888.00 2013-12-01 00:12:38.625 335 12624.73 257.23 54764.47 88888.00 2013-12-01 00:12:38.750 335 12624.75 257.23 54764.47 88888.00 2013-12-01 00:12:38.875 335 12624.73 257.25 54764.47 88888.00 2013-12-01 00:12:39.000 335 12624.75 257.25 54764.45 88888.00 2013-12-01 00:12:39.125 335 12624.75 257.23 54764.47 88888.00 2013-12-01 00:12:39.250 335 12624.77 257.20 54764.45 88888.00 2013-12-01 00:12:39.375 335 12624.80 257.23 54764.50 88888.00 2013-12-01 00:12:39.500 335 12624.77 257.23 54764.50 88888.00 2013-12-01 00:12:39.625 335 12624.75 257.25 54764.50 88888.00 2013-12-01 00:12:39.750 335 12624.77 257.20 54764.50 88888.00 2013-12-01 00:12:39.875 335 12624.77 257.20 54764.47 88888.00 2013-12-01 00:12:40.000 335 12624.75 257.20 54764.45 88888.00 2013-12-01 00:12:40.125 335 12624.75 257.18 54764.47 88888.00 2013-12-01 00:12:40.250 335 12624.70 257.23 54764.50 88888.00 2013-12-01 00:12:40.375 335 12624.73 257.20 54764.53 88888.00 2013-12-01 00:12:40.500 335 12624.75 257.20 54764.53 88888.00 2013-12-01 00:12:40.625 335 12624.80 257.18 54764.50 88888.00 2013-12-01 00:12:40.750 335 12624.80 257.18 54764.47 88888.00 2013-12-01 00:12:40.875 335 12624.80 257.15 54764.47 88888.00 2013-12-01 00:12:41.000 335 12624.77 257.18 54764.47 88888.00 2013-12-01 00:12:41.125 335 12624.77 257.15 54764.50 88888.00 2013-12-01 00:12:41.250 335 12624.75 257.15 54764.53 88888.00 2013-12-01 00:12:41.375 335 12624.77 257.15 54764.53 88888.00 2013-12-01 00:12:41.500 335 12624.77 257.15 54764.50 88888.00 2013-12-01 00:12:41.625 335 12624.77 257.18 54764.53 88888.00 2013-12-01 00:12:41.750 335 12624.75 257.15 54764.50 88888.00 2013-12-01 00:12:41.875 335 12624.77 257.12 54764.50 88888.00 2013-12-01 00:12:42.000 335 12624.80 257.15 54764.50 88888.00 2013-12-01 00:12:42.125 335 12624.77 257.15 54764.53 88888.00 2013-12-01 00:12:42.250 335 12624.75 257.15 54764.45 88888.00 2013-12-01 00:12:42.375 335 12624.80 257.15 54764.47 88888.00 2013-12-01 00:12:42.500 335 12624.83 257.12 54764.50 88888.00 2013-12-01 00:12:42.625 335 12624.83 257.15 54764.47 88888.00 2013-12-01 00:12:42.750 335 12624.80 257.12 54764.50 88888.00 2013-12-01 00:12:42.875 335 12624.80 257.12 54764.47 88888.00 2013-12-01 00:12:43.000 335 12624.80 257.12 54764.47 88888.00 2013-12-01 00:12:43.125 335 12624.77 257.05 54764.47 88888.00 2013-12-01 00:12:43.250 335 12624.77 257.07 54764.47 88888.00 2013-12-01 00:12:43.375 335 12624.83 257.10 54764.50 88888.00 2013-12-01 00:12:43.500 335 12624.80 257.07 54764.50 88888.00 2013-12-01 00:12:43.625 335 12624.83 257.07 54764.50 88888.00 2013-12-01 00:12:43.750 335 12624.85 257.07 54764.47 88888.00 2013-12-01 00:12:43.875 335 12624.88 257.05 54764.47 88888.00 2013-12-01 00:12:44.000 335 12624.83 257.05 54764.47 88888.00 2013-12-01 00:12:44.125 335 12624.83 257.07 54764.47 88888.00 2013-12-01 00:12:44.250 335 12624.80 257.07 54764.53 88888.00 2013-12-01 00:12:44.375 335 12624.88 257.07 54764.50 88888.00 2013-12-01 00:12:44.500 335 12624.88 257.05 54764.50 88888.00 2013-12-01 00:12:44.625 335 12624.88 257.05 54764.47 88888.00 2013-12-01 00:12:44.750 335 12624.83 257.05 54764.47 88888.00 2013-12-01 00:12:44.875 335 12624.83 257.07 54764.50 88888.00 2013-12-01 00:12:45.000 335 12624.88 257.07 54764.47 88888.00 2013-12-01 00:12:45.125 335 12624.85 257.02 54764.50 88888.00 2013-12-01 00:12:45.250 335 12624.85 257.05 54764.47 88888.00 2013-12-01 00:12:45.375 335 12624.92 257.05 54764.50 88888.00 2013-12-01 00:12:45.500 335 12624.98 257.05 54764.53 88888.00 2013-12-01 00:12:45.625 335 12624.95 257.00 54764.53 88888.00 2013-12-01 00:12:45.750 335 12624.92 257.05 54764.53 88888.00 2013-12-01 00:12:45.875 335 12624.85 257.05 54764.50 88888.00 2013-12-01 00:12:46.000 335 12624.90 257.02 54764.47 88888.00 2013-12-01 00:12:46.125 335 12624.92 257.02 54764.53 88888.00 2013-12-01 00:12:46.250 335 12624.90 257.07 54764.53 88888.00 2013-12-01 00:12:46.375 335 12624.90 257.05 54764.53 88888.00 2013-12-01 00:12:46.500 335 12624.98 257.02 54764.50 88888.00 2013-12-01 00:12:46.625 335 12624.95 257.02 54764.50 88888.00 2013-12-01 00:12:46.750 335 12624.90 257.05 54764.53 88888.00 2013-12-01 00:12:46.875 335 12624.98 257.00 54764.55 88888.00 2013-12-01 00:12:47.000 335 12625.00 257.00 54764.50 88888.00 2013-12-01 00:12:47.125 335 12625.00 256.98 54764.53 88888.00 2013-12-01 00:12:47.250 335 12624.92 256.95 54764.50 88888.00 2013-12-01 00:12:47.375 335 12624.90 256.98 54764.50 88888.00 2013-12-01 00:12:47.500 335 12624.88 257.00 54764.47 88888.00 2013-12-01 00:12:47.625 335 12624.98 256.98 54764.50 88888.00 2013-12-01 00:12:47.750 335 12625.00 256.95 54764.55 88888.00 2013-12-01 00:12:47.875 335 12624.92 256.95 54764.53 88888.00 2013-12-01 00:12:48.000 335 12624.90 256.95 54764.53 88888.00 2013-12-01 00:12:48.125 335 12624.92 256.95 54764.53 88888.00 2013-12-01 00:12:48.250 335 12624.92 256.95 54764.55 88888.00 2013-12-01 00:12:48.375 335 12624.95 257.00 54764.53 88888.00 2013-12-01 00:12:48.500 335 12624.95 257.00 54764.53 88888.00 2013-12-01 00:12:48.625 335 12624.95 257.00 54764.53 88888.00 2013-12-01 00:12:48.750 335 12624.98 256.98 54764.50 88888.00 2013-12-01 00:12:48.875 335 12625.00 256.95 54764.53 88888.00 2013-12-01 00:12:49.000 335 12625.05 256.98 54764.55 88888.00 2013-12-01 00:12:49.125 335 12625.08 257.02 54764.55 88888.00 2013-12-01 00:12:49.250 335 12625.08 256.98 54764.53 88888.00 2013-12-01 00:12:49.375 335 12625.15 256.98 54764.55 88888.00 2013-12-01 00:12:49.500 335 12625.20 256.98 54764.50 88888.00 2013-12-01 00:12:49.625 335 12625.20 257.00 54764.55 88888.00 2013-12-01 00:12:49.750 335 12625.10 257.00 54764.55 88888.00 2013-12-01 00:12:49.875 335 12625.08 257.02 54764.55 88888.00 2013-12-01 00:12:50.000 335 12625.05 256.98 54764.47 88888.00 2013-12-01 00:12:50.125 335 12625.10 256.98 54764.50 88888.00 2013-12-01 00:12:50.250 335 12625.12 256.95 54764.53 88888.00 2013-12-01 00:12:50.375 335 12625.12 256.98 54764.53 88888.00 2013-12-01 00:12:50.500 335 12625.05 256.98 54764.50 88888.00 2013-12-01 00:12:50.625 335 12625.15 256.98 54764.50 88888.00 2013-12-01 00:12:50.750 335 12625.12 256.95 54764.50 88888.00 2013-12-01 00:12:50.875 335 12625.15 256.93 54764.50 88888.00 2013-12-01 00:12:51.000 335 12625.12 256.95 54764.47 88888.00 2013-12-01 00:12:51.125 335 12625.15 256.98 54764.50 88888.00 2013-12-01 00:12:51.250 335 12625.10 256.95 54764.50 88888.00 2013-12-01 00:12:51.375 335 12625.10 256.98 54764.47 88888.00 2013-12-01 00:12:51.500 335 12625.12 257.00 54764.50 88888.00 2013-12-01 00:12:51.625 335 12625.10 256.93 54764.47 88888.00 2013-12-01 00:12:51.750 335 12625.08 256.90 54764.45 88888.00 2013-12-01 00:12:51.875 335 12625.10 256.95 54764.50 88888.00 2013-12-01 00:12:52.000 335 12625.17 256.98 54764.47 88888.00 2013-12-01 00:12:52.125 335 12625.17 256.98 54764.50 88888.00 2013-12-01 00:12:52.250 335 12625.12 256.93 54764.53 88888.00 2013-12-01 00:12:52.375 335 12625.12 256.95 54764.53 88888.00 2013-12-01 00:12:52.500 335 12625.10 256.93 54764.53 88888.00 2013-12-01 00:12:52.625 335 12625.08 256.93 54764.53 88888.00 2013-12-01 00:12:52.750 335 12625.08 256.95 54764.53 88888.00 2013-12-01 00:12:52.875 335 12625.15 256.95 54764.55 88888.00 2013-12-01 00:12:53.000 335 12625.20 256.93 54764.50 88888.00 2013-12-01 00:12:53.125 335 12625.23 256.95 54764.53 88888.00 2013-12-01 00:12:53.250 335 12625.17 256.88 54764.55 88888.00 2013-12-01 00:12:53.375 335 12625.20 256.90 54764.57 88888.00 2013-12-01 00:12:53.500 335 12625.25 256.95 54764.57 88888.00 2013-12-01 00:12:53.625 335 12625.17 256.98 54764.55 88888.00 2013-12-01 00:12:53.750 335 12625.17 256.95 54764.55 88888.00 2013-12-01 00:12:53.875 335 12625.12 256.95 54764.55 88888.00 2013-12-01 00:12:54.000 335 12625.10 256.93 54764.55 88888.00 2013-12-01 00:12:54.125 335 12625.10 256.90 54764.53 88888.00 2013-12-01 00:12:54.250 335 12625.12 256.93 54764.53 88888.00 2013-12-01 00:12:54.375 335 12625.17 256.95 54764.55 88888.00 2013-12-01 00:12:54.500 335 12625.17 256.95 54764.55 88888.00 2013-12-01 00:12:54.625 335 12625.23 256.98 54764.55 88888.00 2013-12-01 00:12:54.750 335 12625.25 256.98 54764.55 88888.00 2013-12-01 00:12:54.875 335 12625.27 256.95 54764.53 88888.00 2013-12-01 00:12:55.000 335 12625.23 256.93 54764.45 88888.00 2013-12-01 00:12:55.125 335 12625.20 256.93 54764.47 88888.00 2013-12-01 00:12:55.250 335 12625.25 256.93 54764.55 88888.00 2013-12-01 00:12:55.375 335 12625.27 256.93 54764.53 88888.00 2013-12-01 00:12:55.500 335 12625.35 256.93 54764.53 88888.00 2013-12-01 00:12:55.625 335 12625.27 256.90 54764.50 88888.00 2013-12-01 00:12:55.750 335 12625.20 256.90 54764.50 88888.00 2013-12-01 00:12:55.875 335 12625.20 256.93 54764.53 88888.00 2013-12-01 00:12:56.000 335 12625.23 256.95 54764.53 88888.00 2013-12-01 00:12:56.125 335 12625.20 256.90 54764.50 88888.00 2013-12-01 00:12:56.250 335 12625.23 256.88 54764.53 88888.00 2013-12-01 00:12:56.375 335 12625.33 256.90 54764.50 88888.00 2013-12-01 00:12:56.500 335 12625.35 256.90 54764.47 88888.00 2013-12-01 00:12:56.625 335 12625.30 256.88 54764.50 88888.00 2013-12-01 00:12:56.750 335 12625.27 256.90 54764.50 88888.00 2013-12-01 00:12:56.875 335 12625.30 256.93 54764.50 88888.00 2013-12-01 00:12:57.000 335 12625.38 256.93 54764.50 88888.00 2013-12-01 00:12:57.125 335 12625.42 256.90 54764.50 88888.00 2013-12-01 00:12:57.250 335 12625.38 256.90 54764.50 88888.00 2013-12-01 00:12:57.375 335 12625.40 256.90 54764.53 88888.00 2013-12-01 00:12:57.500 335 12625.42 256.90 54764.47 88888.00 2013-12-01 00:12:57.625 335 12625.42 256.93 54764.45 88888.00 2013-12-01 00:12:57.750 335 12625.48 256.88 54764.45 88888.00 2013-12-01 00:12:57.875 335 12625.45 256.90 54764.47 88888.00 2013-12-01 00:12:58.000 335 12625.50 256.95 54764.47 88888.00 2013-12-01 00:12:58.125 335 12625.50 256.93 54764.47 88888.00 2013-12-01 00:12:58.250 335 12625.50 256.93 54764.47 88888.00 2013-12-01 00:12:58.375 335 12625.58 256.93 54764.47 88888.00 2013-12-01 00:12:58.500 335 12625.55 256.93 54764.47 88888.00 2013-12-01 00:12:58.625 335 12625.50 256.90 54764.47 88888.00 2013-12-01 00:12:58.750 335 12625.45 256.93 54764.45 88888.00 2013-12-01 00:12:58.875 335 12625.45 256.93 54764.43 88888.00 2013-12-01 00:12:59.000 335 12625.50 256.95 54764.47 88888.00 2013-12-01 00:12:59.125 335 12625.50 256.93 54764.47 88888.00 2013-12-01 00:12:59.250 335 12625.50 256.95 54764.47 88888.00 2013-12-01 00:12:59.375 335 12625.50 256.95 54764.47 88888.00 2013-12-01 00:12:59.500 335 12625.45 256.93 54764.47 88888.00 2013-12-01 00:12:59.625 335 12625.50 256.90 54764.45 88888.00 2013-12-01 00:12:59.750 335 12625.50 256.90 54764.47 88888.00 2013-12-01 00:12:59.875 335 12625.55 256.90 54764.47 88888.00 2013-12-01 00:13:00.000 335 12625.58 256.90 54764.43 88888.00 2013-12-01 00:13:00.125 335 12625.52 256.90 54764.45 88888.00 2013-12-01 00:13:00.250 335 12625.50 256.93 54764.45 88888.00 2013-12-01 00:13:00.375 335 12625.48 256.90 54764.45 88888.00 2013-12-01 00:13:00.500 335 12625.48 256.93 54764.45 88888.00 2013-12-01 00:13:00.625 335 12625.42 256.95 54764.45 88888.00 2013-12-01 00:13:00.750 335 12625.48 256.95 54764.43 88888.00 2013-12-01 00:13:00.875 335 12625.55 256.95 54764.45 88888.00 2013-12-01 00:13:01.000 335 12625.58 256.98 54764.45 88888.00 2013-12-01 00:13:01.125 335 12625.58 256.98 54764.43 88888.00 2013-12-01 00:13:01.250 335 12625.58 256.98 54764.45 88888.00 2013-12-01 00:13:01.375 335 12625.60 256.95 54764.43 88888.00 2013-12-01 00:13:01.500 335 12625.55 257.00 54764.45 88888.00 2013-12-01 00:13:01.625 335 12625.48 257.00 54764.45 88888.00 2013-12-01 00:13:01.750 335 12625.52 256.98 54764.40 88888.00 2013-12-01 00:13:01.875 335 12625.55 256.98 54764.45 88888.00 2013-12-01 00:13:02.000 335 12625.60 257.00 54764.45 88888.00 2013-12-01 00:13:02.125 335 12625.60 257.00 54764.47 88888.00 2013-12-01 00:13:02.250 335 12625.60 256.95 54764.47 88888.00 2013-12-01 00:13:02.375 335 12625.62 257.02 54764.47 88888.00 2013-12-01 00:13:02.500 335 12625.67 257.05 54764.47 88888.00 2013-12-01 00:13:02.625 335 12625.67 257.05 54764.45 88888.00 2013-12-01 00:13:02.750 335 12625.67 257.00 54764.45 88888.00 2013-12-01 00:13:02.875 335 12625.67 256.98 54764.45 88888.00 2013-12-01 00:13:03.000 335 12625.73 256.98 54764.40 88888.00 2013-12-01 00:13:03.125 335 12625.67 257.00 54764.43 88888.00 2013-12-01 00:13:03.250 335 12625.70 257.00 54764.40 88888.00 2013-12-01 00:13:03.375 335 12625.75 257.00 54764.47 88888.00 2013-12-01 00:13:03.500 335 12625.67 257.00 54764.45 88888.00 2013-12-01 00:13:03.625 335 12625.70 257.02 54764.45 88888.00 2013-12-01 00:13:03.750 335 12625.80 257.00 54764.45 88888.00 2013-12-01 00:13:03.875 335 12625.80 257.02 54764.43 88888.00 2013-12-01 00:13:04.000 335 12625.70 257.02 54764.40 88888.00 2013-12-01 00:13:04.125 335 12625.70 257.02 54764.43 88888.00 2013-12-01 00:13:04.250 335 12625.62 257.00 54764.43 88888.00 2013-12-01 00:13:04.375 335 12625.65 256.98 54764.45 88888.00 2013-12-01 00:13:04.500 335 12625.65 257.00 54764.43 88888.00 2013-12-01 00:13:04.625 335 12625.67 257.05 54764.40 88888.00 2013-12-01 00:13:04.750 335 12625.67 257.07 54764.43 88888.00 2013-12-01 00:13:04.875 335 12625.77 257.07 54764.45 88888.00 2013-12-01 00:13:05.000 335 12625.77 257.07 54764.45 88888.00 2013-12-01 00:13:05.125 335 12625.70 257.10 54764.43 88888.00 2013-12-01 00:13:05.250 335 12625.65 257.05 54764.43 88888.00 2013-12-01 00:13:05.375 335 12625.70 257.05 54764.43 88888.00 2013-12-01 00:13:05.500 335 12625.75 257.07 54764.43 88888.00 2013-12-01 00:13:05.625 335 12625.77 257.07 54764.40 88888.00 2013-12-01 00:13:05.750 335 12625.77 257.07 54764.40 88888.00 2013-12-01 00:13:05.875 335 12625.77 257.07 54764.40 88888.00 2013-12-01 00:13:06.000 335 12625.77 257.07 54764.38 88888.00 2013-12-01 00:13:06.125 335 12625.73 257.07 54764.40 88888.00 2013-12-01 00:13:06.250 335 12625.77 257.07 54764.43 88888.00 2013-12-01 00:13:06.375 335 12625.80 257.10 54764.43 88888.00 2013-12-01 00:13:06.500 335 12625.77 257.07 54764.43 88888.00 2013-12-01 00:13:06.625 335 12625.73 257.07 54764.40 88888.00 2013-12-01 00:13:06.750 335 12625.73 257.10 54764.40 88888.00 2013-12-01 00:13:06.875 335 12625.73 257.10 54764.40 88888.00 2013-12-01 00:13:07.000 335 12625.73 257.12 54764.43 88888.00 2013-12-01 00:13:07.125 335 12625.67 257.10 54764.43 88888.00 2013-12-01 00:13:07.250 335 12625.70 257.10 54764.45 88888.00 2013-12-01 00:13:07.375 335 12625.83 257.12 54764.40 88888.00 2013-12-01 00:13:07.500 335 12625.85 257.12 54764.43 88888.00 2013-12-01 00:13:07.625 335 12625.80 257.15 54764.40 88888.00 2013-12-01 00:13:07.750 335 12625.80 257.15 54764.43 88888.00 2013-12-01 00:13:07.875 335 12625.83 257.10 54764.40 88888.00 2013-12-01 00:13:08.000 335 12625.90 257.15 54764.40 88888.00 2013-12-01 00:13:08.125 335 12625.90 257.12 54764.43 88888.00 2013-12-01 00:13:08.250 335 12625.83 257.12 54764.43 88888.00 2013-12-01 00:13:08.375 335 12625.85 257.18 54764.43 88888.00 2013-12-01 00:13:08.500 335 12625.85 257.18 54764.43 88888.00 2013-12-01 00:13:08.625 335 12625.88 257.15 54764.40 88888.00 2013-12-01 00:13:08.750 335 12625.83 257.15 54764.43 88888.00 2013-12-01 00:13:08.875 335 12625.80 257.20 54764.40 88888.00 2013-12-01 00:13:09.000 335 12625.80 257.20 54764.35 88888.00 2013-12-01 00:13:09.125 335 12625.77 257.18 54764.38 88888.00 2013-12-01 00:13:09.250 335 12625.83 257.18 54764.40 88888.00 2013-12-01 00:13:09.375 335 12625.80 257.18 54764.40 88888.00 2013-12-01 00:13:09.500 335 12625.80 257.15 54764.40 88888.00 2013-12-01 00:13:09.625 335 12625.92 257.15 54764.35 88888.00 2013-12-01 00:13:09.750 335 12625.92 257.20 54764.35 88888.00 2013-12-01 00:13:09.875 335 12625.88 257.18 54764.38 88888.00 2013-12-01 00:13:10.000 335 12625.88 257.20 54764.32 88888.00 2013-12-01 00:13:10.125 335 12625.90 257.23 54764.35 88888.00 2013-12-01 00:13:10.250 335 12625.95 257.23 54764.40 88888.00 2013-12-01 00:13:10.375 335 12626.02 257.25 54764.38 88888.00 2013-12-01 00:13:10.500 335 12626.02 257.23 54764.35 88888.00 2013-12-01 00:13:10.625 335 12626.02 257.20 54764.35 88888.00 2013-12-01 00:13:10.750 335 12626.05 257.23 54764.38 88888.00 2013-12-01 00:13:10.875 335 12626.05 257.20 54764.38 88888.00 2013-12-01 00:13:11.000 335 12626.00 257.23 54764.35 88888.00 2013-12-01 00:13:11.125 335 12625.95 257.25 54764.38 88888.00 2013-12-01 00:13:11.250 335 12625.92 257.25 54764.38 88888.00 2013-12-01 00:13:11.375 335 12626.00 257.25 54764.35 88888.00 2013-12-01 00:13:11.500 335 12626.02 257.25 54764.35 88888.00 2013-12-01 00:13:11.625 335 12626.05 257.25 54764.32 88888.00 2013-12-01 00:13:11.750 335 12626.02 257.25 54764.35 88888.00 2013-12-01 00:13:11.875 335 12626.02 257.25 54764.35 88888.00 2013-12-01 00:13:12.000 335 12626.05 257.27 54764.35 88888.00 2013-12-01 00:13:12.125 335 12626.05 257.25 54764.35 88888.00 2013-12-01 00:13:12.250 335 12626.02 257.23 54764.35 88888.00 2013-12-01 00:13:12.375 335 12626.02 257.30 54764.38 88888.00 2013-12-01 00:13:12.500 335 12626.05 257.30 54764.35 88888.00 2013-12-01 00:13:12.625 335 12626.10 257.23 54764.32 88888.00 2013-12-01 00:13:12.750 335 12626.08 257.27 54764.35 88888.00 2013-12-01 00:13:12.875 335 12626.08 257.27 54764.35 88888.00 2013-12-01 00:13:13.000 335 12626.08 257.27 54764.32 88888.00 2013-12-01 00:13:13.125 335 12626.08 257.30 54764.35 88888.00 2013-12-01 00:13:13.250 335 12626.08 257.30 54764.35 88888.00 2013-12-01 00:13:13.375 335 12626.12 257.30 54764.32 88888.00 2013-12-01 00:13:13.500 335 12626.17 257.30 54764.32 88888.00 2013-12-01 00:13:13.625 335 12626.15 257.27 54764.35 88888.00 2013-12-01 00:13:13.750 335 12626.15 257.27 54764.32 88888.00 2013-12-01 00:13:13.875 335 12626.12 257.27 54764.32 88888.00 2013-12-01 00:13:14.000 335 12626.10 257.30 54764.32 88888.00 2013-12-01 00:13:14.125 335 12626.10 257.30 54764.32 88888.00 2013-12-01 00:13:14.250 335 12626.08 257.30 54764.32 88888.00 2013-12-01 00:13:14.375 335 12626.10 257.32 54764.35 88888.00 2013-12-01 00:13:14.500 335 12626.10 257.32 54764.35 88888.00 2013-12-01 00:13:14.625 335 12626.10 257.32 54764.32 88888.00 2013-12-01 00:13:14.750 335 12626.10 257.35 54764.32 88888.00 2013-12-01 00:13:14.875 335 12626.12 257.32 54764.30 88888.00 2013-12-01 00:13:15.000 335 12626.20 257.35 54764.32 88888.00 2013-12-01 00:13:15.125 335 12626.20 257.35 54764.35 88888.00 2013-12-01 00:13:15.250 335 12626.20 257.32 54764.32 88888.00 2013-12-01 00:13:15.375 335 12626.20 257.32 54764.32 88888.00 2013-12-01 00:13:15.500 335 12626.17 257.38 54764.35 88888.00 2013-12-01 00:13:15.625 335 12626.15 257.35 54764.32 88888.00 2013-12-01 00:13:15.750 335 12626.10 257.35 54764.32 88888.00 2013-12-01 00:13:15.875 335 12626.08 257.38 54764.35 88888.00 2013-12-01 00:13:16.000 335 12626.15 257.38 54764.30 88888.00 2013-12-01 00:13:16.125 335 12626.17 257.38 54764.32 88888.00 2013-12-01 00:13:16.250 335 12626.17 257.40 54764.32 88888.00 2013-12-01 00:13:16.375 335 12626.20 257.38 54764.30 88888.00 2013-12-01 00:13:16.500 335 12626.17 257.35 54764.30 88888.00 2013-12-01 00:13:16.625 335 12626.25 257.35 54764.30 88888.00 2013-12-01 00:13:16.750 335 12626.25 257.40 54764.32 88888.00 2013-12-01 00:13:16.875 335 12626.23 257.40 54764.30 88888.00 2013-12-01 00:13:17.000 335 12626.25 257.38 54764.28 88888.00 2013-12-01 00:13:17.125 335 12626.27 257.38 54764.32 88888.00 2013-12-01 00:13:17.250 335 12626.25 257.38 54764.32 88888.00 2013-12-01 00:13:17.375 335 12626.25 257.40 54764.32 88888.00 2013-12-01 00:13:17.500 335 12626.20 257.43 54764.30 88888.00 2013-12-01 00:13:17.625 335 12626.20 257.40 54764.28 88888.00 2013-12-01 00:13:17.750 335 12626.23 257.43 54764.30 88888.00 2013-12-01 00:13:17.875 335 12626.27 257.43 54764.32 88888.00 2013-12-01 00:13:18.000 335 12626.30 257.40 54764.32 88888.00 2013-12-01 00:13:18.125 335 12626.33 257.40 54764.32 88888.00 2013-12-01 00:13:18.250 335 12626.25 257.40 54764.32 88888.00 2013-12-01 00:13:18.375 335 12626.27 257.43 54764.35 88888.00 2013-12-01 00:13:18.500 335 12626.30 257.43 54764.30 88888.00 2013-12-01 00:13:18.625 335 12626.35 257.40 54764.32 88888.00 2013-12-01 00:13:18.750 335 12626.38 257.45 54764.32 88888.00 2013-12-01 00:13:18.875 335 12626.38 257.43 54764.35 88888.00 2013-12-01 00:13:19.000 335 12626.30 257.43 54764.28 88888.00 2013-12-01 00:13:19.125 335 12626.33 257.43 54764.30 88888.00 2013-12-01 00:13:19.250 335 12626.33 257.38 54764.25 88888.00 2013-12-01 00:13:19.375 335 12626.35 257.43 54764.30 88888.00 2013-12-01 00:13:19.500 335 12626.38 257.40 54764.30 88888.00 2013-12-01 00:13:19.625 335 12626.35 257.40 54764.28 88888.00 2013-12-01 00:13:19.750 335 12626.33 257.43 54764.28 88888.00 2013-12-01 00:13:19.875 335 12626.33 257.40 54764.35 88888.00 2013-12-01 00:13:20.000 335 12626.35 257.45 54764.32 88888.00 2013-12-01 00:13:20.125 335 12626.38 257.50 54764.28 88888.00 2013-12-01 00:13:20.250 335 12626.30 257.45 54764.30 88888.00 2013-12-01 00:13:20.375 335 12626.35 257.48 54764.28 88888.00 2013-12-01 00:13:20.500 335 12626.35 257.48 54764.28 88888.00 2013-12-01 00:13:20.625 335 12626.40 257.48 54764.30 88888.00 2013-12-01 00:13:20.750 335 12626.40 257.48 54764.32 88888.00 2013-12-01 00:13:20.875 335 12626.45 257.48 54764.32 88888.00 2013-12-01 00:13:21.000 335 12626.50 257.45 54764.30 88888.00 2013-12-01 00:13:21.125 335 12626.45 257.50 54764.32 88888.00 2013-12-01 00:13:21.250 335 12626.40 257.52 54764.32 88888.00 2013-12-01 00:13:21.375 335 12626.42 257.50 54764.35 88888.00 2013-12-01 00:13:21.500 335 12626.45 257.48 54764.32 88888.00 2013-12-01 00:13:21.625 335 12626.48 257.48 54764.32 88888.00 2013-12-01 00:13:21.750 335 12626.50 257.50 54764.32 88888.00 2013-12-01 00:13:21.875 335 12626.45 257.50 54764.32 88888.00 2013-12-01 00:13:22.000 335 12626.48 257.50 54764.28 88888.00 2013-12-01 00:13:22.125 335 12626.45 257.50 54764.30 88888.00 2013-12-01 00:13:22.250 335 12626.38 257.48 54764.30 88888.00 2013-12-01 00:13:22.375 335 12626.50 257.48 54764.32 88888.00 2013-12-01 00:13:22.500 335 12626.48 257.45 54764.28 88888.00 2013-12-01 00:13:22.625 335 12626.50 257.48 54764.30 88888.00 2013-12-01 00:13:22.750 335 12626.48 257.48 54764.28 88888.00 2013-12-01 00:13:22.875 335 12626.48 257.48 54764.28 88888.00 2013-12-01 00:13:23.000 335 12626.48 257.48 54764.32 88888.00 2013-12-01 00:13:23.125 335 12626.45 257.45 54764.28 88888.00 2013-12-01 00:13:23.250 335 12626.45 257.43 54764.30 88888.00 2013-12-01 00:13:23.375 335 12626.50 257.45 54764.32 88888.00 2013-12-01 00:13:23.500 335 12626.48 257.48 54764.30 88888.00 2013-12-01 00:13:23.625 335 12626.45 257.50 54764.30 88888.00 2013-12-01 00:13:23.750 335 12626.45 257.52 54764.32 88888.00 2013-12-01 00:13:23.875 335 12626.48 257.52 54764.35 88888.00 2013-12-01 00:13:24.000 335 12626.48 257.52 54764.32 88888.00 2013-12-01 00:13:24.125 335 12626.50 257.50 54764.32 88888.00 2013-12-01 00:13:24.250 335 12626.50 257.48 54764.35 88888.00 2013-12-01 00:13:24.375 335 12626.58 257.55 54764.35 88888.00 2013-12-01 00:13:24.500 335 12626.60 257.52 54764.35 88888.00 2013-12-01 00:13:24.625 335 12626.52 257.50 54764.32 88888.00 2013-12-01 00:13:24.750 335 12626.52 257.48 54764.30 88888.00 2013-12-01 00:13:24.875 335 12626.55 257.48 54764.32 88888.00 2013-12-01 00:13:25.000 335 12626.55 257.50 54764.30 88888.00 2013-12-01 00:13:25.125 335 12626.52 257.50 54764.32 88888.00 2013-12-01 00:13:25.250 335 12626.52 257.50 54764.35 88888.00 2013-12-01 00:13:25.375 335 12626.55 257.50 54764.32 88888.00 2013-12-01 00:13:25.500 335 12626.52 257.50 54764.30 88888.00 2013-12-01 00:13:25.625 335 12626.60 257.52 54764.30 88888.00 2013-12-01 00:13:25.750 335 12626.55 257.55 54764.32 88888.00 2013-12-01 00:13:25.875 335 12626.52 257.55 54764.32 88888.00 2013-12-01 00:13:26.000 335 12626.52 257.52 54764.30 88888.00 2013-12-01 00:13:26.125 335 12626.58 257.50 54764.30 88888.00 2013-12-01 00:13:26.250 335 12626.52 257.48 54764.30 88888.00 2013-12-01 00:13:26.375 335 12626.55 257.48 54764.30 88888.00 2013-12-01 00:13:26.500 335 12626.60 257.52 54764.30 88888.00 2013-12-01 00:13:26.625 335 12626.62 257.52 54764.30 88888.00 2013-12-01 00:13:26.750 335 12626.62 257.55 54764.30 88888.00 2013-12-01 00:13:26.875 335 12626.65 257.57 54764.28 88888.00 2013-12-01 00:13:27.000 335 12626.65 257.52 54764.28 88888.00 2013-12-01 00:13:27.125 335 12626.60 257.52 54764.32 88888.00 2013-12-01 00:13:27.250 335 12626.58 257.55 54764.30 88888.00 2013-12-01 00:13:27.375 335 12626.58 257.55 54764.32 88888.00 2013-12-01 00:13:27.500 335 12626.55 257.52 54764.32 88888.00 2013-12-01 00:13:27.625 335 12626.55 257.50 54764.28 88888.00 2013-12-01 00:13:27.750 335 12626.62 257.50 54764.30 88888.00 2013-12-01 00:13:27.875 335 12626.65 257.50 54764.28 88888.00 2013-12-01 00:13:28.000 335 12626.70 257.50 54764.30 88888.00 2013-12-01 00:13:28.125 335 12626.73 257.52 54764.32 88888.00 2013-12-01 00:13:28.250 335 12626.70 257.52 54764.30 88888.00 2013-12-01 00:13:28.375 335 12626.73 257.50 54764.30 88888.00 2013-12-01 00:13:28.500 335 12626.73 257.48 54764.30 88888.00 2013-12-01 00:13:28.625 335 12626.73 257.52 54764.32 88888.00 2013-12-01 00:13:28.750 335 12626.77 257.52 54764.32 88888.00 2013-12-01 00:13:28.875 335 12626.75 257.55 54764.32 88888.00 2013-12-01 00:13:29.000 335 12626.75 257.55 54764.32 88888.00 2013-12-01 00:13:29.125 335 12626.73 257.55 54764.32 88888.00 2013-12-01 00:13:29.250 335 12626.73 257.52 54764.30 88888.00 2013-12-01 00:13:29.375 335 12626.70 257.52 54764.32 88888.00 2013-12-01 00:13:29.500 335 12626.65 257.52 54764.30 88888.00 2013-12-01 00:13:29.625 335 12626.70 257.52 54764.30 88888.00 2013-12-01 00:13:29.750 335 12626.73 257.55 54764.35 88888.00 2013-12-01 00:13:29.875 335 12626.73 257.52 54764.35 88888.00 2013-12-01 00:13:30.000 335 12626.67 257.50 54764.30 88888.00 2013-12-01 00:13:30.125 335 12626.70 257.50 54764.30 88888.00 2013-12-01 00:13:30.250 335 12626.73 257.48 54764.30 88888.00 2013-12-01 00:13:30.375 335 12626.80 257.50 54764.28 88888.00 2013-12-01 00:13:30.500 335 12626.85 257.52 54764.28 88888.00 2013-12-01 00:13:30.625 335 12626.77 257.52 54764.30 88888.00 2013-12-01 00:13:30.750 335 12626.73 257.52 54764.32 88888.00 2013-12-01 00:13:30.875 335 12626.73 257.52 54764.32 88888.00 2013-12-01 00:13:31.000 335 12626.75 257.50 54764.32 88888.00 2013-12-01 00:13:31.125 335 12626.73 257.52 54764.30 88888.00 2013-12-01 00:13:31.250 335 12626.73 257.52 54764.32 88888.00 2013-12-01 00:13:31.375 335 12626.77 257.52 54764.30 88888.00 2013-12-01 00:13:31.500 335 12626.80 257.52 54764.32 88888.00 2013-12-01 00:13:31.625 335 12626.75 257.48 54764.32 88888.00 2013-12-01 00:13:31.750 335 12626.75 257.48 54764.30 88888.00 2013-12-01 00:13:31.875 335 12626.75 257.48 54764.32 88888.00 2013-12-01 00:13:32.000 335 12626.75 257.50 54764.38 88888.00 2013-12-01 00:13:32.125 335 12626.70 257.50 54764.35 88888.00 2013-12-01 00:13:32.250 335 12626.70 257.48 54764.32 88888.00 2013-12-01 00:13:32.375 335 12626.70 257.50 54764.32 88888.00 2013-12-01 00:13:32.500 335 12626.73 257.50 54764.32 88888.00 2013-12-01 00:13:32.625 335 12626.77 257.50 54764.32 88888.00 2013-12-01 00:13:32.750 335 12626.75 257.50 54764.35 88888.00 2013-12-01 00:13:32.875 335 12626.77 257.50 54764.35 88888.00 2013-12-01 00:13:33.000 335 12626.77 257.50 54764.32 88888.00 2013-12-01 00:13:33.125 335 12626.83 257.50 54764.35 88888.00 2013-12-01 00:13:33.250 335 12626.77 257.48 54764.38 88888.00 2013-12-01 00:13:33.375 335 12626.83 257.48 54764.35 88888.00 2013-12-01 00:13:33.500 335 12626.83 257.48 54764.35 88888.00 2013-12-01 00:13:33.625 335 12626.83 257.50 54764.38 88888.00 2013-12-01 00:13:33.750 335 12626.83 257.50 54764.35 88888.00 2013-12-01 00:13:33.875 335 12626.77 257.50 54764.35 88888.00 2013-12-01 00:13:34.000 335 12626.77 257.48 54764.35 88888.00 2013-12-01 00:13:34.125 335 12626.77 257.48 54764.30 88888.00 2013-12-01 00:13:34.250 335 12626.85 257.50 54764.38 88888.00 2013-12-01 00:13:34.375 335 12626.83 257.50 54764.38 88888.00 2013-12-01 00:13:34.500 335 12626.83 257.50 54764.35 88888.00 2013-12-01 00:13:34.625 335 12626.80 257.48 54764.35 88888.00 2013-12-01 00:13:34.750 335 12626.85 257.45 54764.32 88888.00 2013-12-01 00:13:34.875 335 12626.83 257.48 54764.38 88888.00 2013-12-01 00:13:35.000 335 12626.85 257.50 54764.38 88888.00 2013-12-01 00:13:35.125 335 12626.90 257.50 54764.38 88888.00 2013-12-01 00:13:35.250 335 12626.88 257.48 54764.38 88888.00 2013-12-01 00:13:35.375 335 12626.85 257.50 54764.38 88888.00 2013-12-01 00:13:35.500 335 12626.88 257.48 54764.35 88888.00 2013-12-01 00:13:35.625 335 12626.92 257.50 54764.35 88888.00 2013-12-01 00:13:35.750 335 12626.88 257.50 54764.35 88888.00 2013-12-01 00:13:35.875 335 12626.88 257.48 54764.38 88888.00 2013-12-01 00:13:36.000 335 12626.90 257.48 54764.38 88888.00 2013-12-01 00:13:36.125 335 12626.85 257.45 54764.38 88888.00 2013-12-01 00:13:36.250 335 12626.83 257.45 54764.40 88888.00 2013-12-01 00:13:36.375 335 12626.88 257.48 54764.40 88888.00 2013-12-01 00:13:36.500 335 12626.88 257.48 54764.38 88888.00 2013-12-01 00:13:36.625 335 12626.88 257.48 54764.38 88888.00 2013-12-01 00:13:36.750 335 12626.85 257.45 54764.38 88888.00 2013-12-01 00:13:36.875 335 12626.83 257.45 54764.38 88888.00 2013-12-01 00:13:37.000 335 12626.88 257.45 54764.40 88888.00 2013-12-01 00:13:37.125 335 12626.85 257.48 54764.40 88888.00 2013-12-01 00:13:37.250 335 12626.80 257.45 54764.40 88888.00 2013-12-01 00:13:37.375 335 12626.85 257.45 54764.38 88888.00 2013-12-01 00:13:37.500 335 12626.83 257.45 54764.38 88888.00 2013-12-01 00:13:37.625 335 12626.85 257.45 54764.43 88888.00 2013-12-01 00:13:37.750 335 12626.80 257.45 54764.40 88888.00 2013-12-01 00:13:37.875 335 12626.77 257.48 54764.40 88888.00 2013-12-01 00:13:38.000 335 12626.80 257.48 54764.40 88888.00 2013-12-01 00:13:38.125 335 12626.85 257.45 54764.40 88888.00 2013-12-01 00:13:38.250 335 12626.90 257.45 54764.45 88888.00 2013-12-01 00:13:38.375 335 12626.88 257.45 54764.43 88888.00 2013-12-01 00:13:38.500 335 12626.83 257.43 54764.40 88888.00 2013-12-01 00:13:38.625 335 12626.85 257.43 54764.40 88888.00 2013-12-01 00:13:38.750 335 12626.85 257.40 54764.43 88888.00 2013-12-01 00:13:38.875 335 12626.85 257.43 54764.40 88888.00 2013-12-01 00:13:39.000 335 12626.88 257.43 54764.40 88888.00 2013-12-01 00:13:39.125 335 12626.90 257.43 54764.40 88888.00 2013-12-01 00:13:39.250 335 12626.92 257.43 54764.43 88888.00 2013-12-01 00:13:39.375 335 12626.90 257.45 54764.43 88888.00 2013-12-01 00:13:39.500 335 12626.90 257.45 54764.40 88888.00 2013-12-01 00:13:39.625 335 12626.85 257.43 54764.38 88888.00 2013-12-01 00:13:39.750 335 12626.88 257.45 54764.40 88888.00 2013-12-01 00:13:39.875 335 12626.92 257.45 54764.40 88888.00 2013-12-01 00:13:40.000 335 12626.98 257.43 54764.40 88888.00 2013-12-01 00:13:40.125 335 12626.95 257.43 54764.40 88888.00 2013-12-01 00:13:40.250 335 12626.95 257.43 54764.40 88888.00 2013-12-01 00:13:40.375 335 12626.95 257.45 54764.40 88888.00 2013-12-01 00:13:40.500 335 12626.98 257.45 54764.40 88888.00 2013-12-01 00:13:40.625 335 12627.02 257.43 54764.40 88888.00 2013-12-01 00:13:40.750 335 12627.02 257.45 54764.40 88888.00 2013-12-01 00:13:40.875 335 12626.95 257.48 54764.43 88888.00 2013-12-01 00:13:41.000 335 12626.92 257.48 54764.43 88888.00 2013-12-01 00:13:41.125 335 12626.95 257.45 54764.40 88888.00 2013-12-01 00:13:41.250 335 12626.95 257.45 54764.40 88888.00 2013-12-01 00:13:41.375 335 12627.00 257.45 54764.43 88888.00 2013-12-01 00:13:41.500 335 12627.00 257.48 54764.45 88888.00 2013-12-01 00:13:41.625 335 12626.95 257.48 54764.45 88888.00 2013-12-01 00:13:41.750 335 12626.92 257.48 54764.43 88888.00 2013-12-01 00:13:41.875 335 12626.90 257.43 54764.40 88888.00 2013-12-01 00:13:42.000 335 12626.92 257.43 54764.43 88888.00 2013-12-01 00:13:42.125 335 12626.92 257.43 54764.43 88888.00 2013-12-01 00:13:42.250 335 12626.88 257.40 54764.45 88888.00 2013-12-01 00:13:42.375 335 12626.90 257.48 54764.45 88888.00 2013-12-01 00:13:42.500 335 12626.95 257.48 54764.43 88888.00 2013-12-01 00:13:42.625 335 12627.00 257.48 54764.45 88888.00 2013-12-01 00:13:42.750 335 12626.98 257.50 54764.45 88888.00 2013-12-01 00:13:42.875 335 12626.90 257.45 54764.45 88888.00 2013-12-01 00:13:43.000 335 12626.90 257.45 54764.43 88888.00 2013-12-01 00:13:43.125 335 12626.98 257.45 54764.47 88888.00 2013-12-01 00:13:43.250 335 12627.00 257.45 54764.45 88888.00 2013-12-01 00:13:43.375 335 12627.08 257.45 54764.47 88888.00 2013-12-01 00:13:43.500 335 12627.08 257.45 54764.45 88888.00 2013-12-01 00:13:43.625 335 12627.08 257.45 54764.47 88888.00 2013-12-01 00:13:43.750 335 12627.05 257.45 54764.47 88888.00 2013-12-01 00:13:43.875 335 12627.02 257.43 54764.45 88888.00 2013-12-01 00:13:44.000 335 12627.02 257.40 54764.43 88888.00 2013-12-01 00:13:44.125 335 12626.98 257.40 54764.43 88888.00 2013-12-01 00:13:44.250 335 12626.92 257.43 54764.45 88888.00 2013-12-01 00:13:44.375 335 12626.95 257.43 54764.45 88888.00 2013-12-01 00:13:44.500 335 12626.95 257.40 54764.43 88888.00 2013-12-01 00:13:44.625 335 12626.90 257.43 54764.40 88888.00 2013-12-01 00:13:44.750 335 12626.90 257.43 54764.45 88888.00 2013-12-01 00:13:44.875 335 12626.92 257.43 54764.47 88888.00 2013-12-01 00:13:45.000 335 12626.90 257.45 54764.43 88888.00 2013-12-01 00:13:45.125 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:45.250 335 12626.83 257.45 54764.47 88888.00 2013-12-01 00:13:45.375 335 12626.85 257.43 54764.45 88888.00 2013-12-01 00:13:45.500 335 12626.85 257.43 54764.45 88888.00 2013-12-01 00:13:45.625 335 12626.88 257.48 54764.50 88888.00 2013-12-01 00:13:45.750 335 12626.80 257.48 54764.47 88888.00 2013-12-01 00:13:45.875 335 12626.77 257.45 54764.47 88888.00 2013-12-01 00:13:46.000 335 12626.88 257.45 54764.45 88888.00 2013-12-01 00:13:46.125 335 12626.85 257.48 54764.47 88888.00 2013-12-01 00:13:46.250 335 12626.80 257.50 54764.47 88888.00 2013-12-01 00:13:46.375 335 12626.83 257.48 54764.50 88888.00 2013-12-01 00:13:46.500 335 12626.77 257.45 54764.45 88888.00 2013-12-01 00:13:46.625 335 12626.77 257.45 54764.47 88888.00 2013-12-01 00:13:46.750 335 12626.83 257.45 54764.45 88888.00 2013-12-01 00:13:46.875 335 12626.80 257.45 54764.50 88888.00 2013-12-01 00:13:47.000 335 12626.83 257.45 54764.50 88888.00 2013-12-01 00:13:47.125 335 12626.90 257.48 54764.53 88888.00 2013-12-01 00:13:47.250 335 12626.85 257.43 54764.53 88888.00 2013-12-01 00:13:47.375 335 12626.85 257.45 54764.55 88888.00 2013-12-01 00:13:47.500 335 12626.85 257.48 54764.55 88888.00 2013-12-01 00:13:47.625 335 12626.85 257.48 54764.50 88888.00 2013-12-01 00:13:47.750 335 12626.88 257.50 54764.50 88888.00 2013-12-01 00:13:47.875 335 12626.90 257.48 54764.50 88888.00 2013-12-01 00:13:48.000 335 12626.90 257.43 54764.47 88888.00 2013-12-01 00:13:48.125 335 12626.90 257.43 54764.47 88888.00 2013-12-01 00:13:48.250 335 12626.90 257.45 54764.50 88888.00 2013-12-01 00:13:48.375 335 12626.95 257.45 54764.53 88888.00 2013-12-01 00:13:48.500 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:48.625 335 12626.88 257.45 54764.47 88888.00 2013-12-01 00:13:48.750 335 12626.92 257.45 54764.47 88888.00 2013-12-01 00:13:48.875 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:49.000 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:49.125 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:49.250 335 12626.90 257.43 54764.47 88888.00 2013-12-01 00:13:49.375 335 12626.92 257.45 54764.47 88888.00 2013-12-01 00:13:49.500 335 12626.85 257.45 54764.53 88888.00 2013-12-01 00:13:49.625 335 12626.83 257.45 54764.53 88888.00 2013-12-01 00:13:49.750 335 12626.88 257.45 54764.53 88888.00 2013-12-01 00:13:49.875 335 12626.92 257.43 54764.47 88888.00 2013-12-01 00:13:50.000 335 12626.90 257.45 54764.47 88888.00 2013-12-01 00:13:50.125 335 12626.90 257.43 54764.53 88888.00 2013-12-01 00:13:50.250 335 12626.90 257.43 54764.53 88888.00 2013-12-01 00:13:50.375 335 12626.95 257.48 54764.50 88888.00 2013-12-01 00:13:50.500 335 12626.95 257.48 54764.50 88888.00 2013-12-01 00:13:50.625 335 12626.90 257.45 54764.53 88888.00 2013-12-01 00:13:50.750 335 12626.90 257.50 54764.53 88888.00 2013-12-01 00:13:50.875 335 12626.90 257.50 54764.53 88888.00 2013-12-01 00:13:51.000 335 12626.88 257.48 54764.47 88888.00 2013-12-01 00:13:51.125 335 12626.92 257.48 54764.53 88888.00 2013-12-01 00:13:51.250 335 12626.90 257.48 54764.57 88888.00 2013-12-01 00:13:51.375 335 12626.92 257.48 54764.50 88888.00 2013-12-01 00:13:51.500 335 12626.95 257.48 54764.50 88888.00 2013-12-01 00:13:51.625 335 12627.02 257.50 54764.50 88888.00 2013-12-01 00:13:51.750 335 12627.02 257.50 54764.53 88888.00 2013-12-01 00:13:51.875 335 12626.85 257.48 54764.50 88888.00 2013-12-01 00:13:52.000 335 12626.77 257.45 54764.47 88888.00 2013-12-01 00:13:52.125 335 12626.77 257.50 54764.50 88888.00 2013-12-01 00:13:52.250 335 12626.85 257.52 54764.55 88888.00 2013-12-01 00:13:52.375 335 12626.85 257.52 54764.55 88888.00 2013-12-01 00:13:52.500 335 12626.90 257.50 54764.55 88888.00 2013-12-01 00:13:52.625 335 12626.95 257.52 54764.55 88888.00 2013-12-01 00:13:52.750 335 12627.02 257.52 54764.57 88888.00 2013-12-01 00:13:52.875 335 12627.00 257.50 54764.55 88888.00 2013-12-01 00:13:53.000 335 12626.95 257.52 54764.55 88888.00 2013-12-01 00:13:53.125 335 12626.88 257.52 54764.55 88888.00 2013-12-01 00:13:53.250 335 12626.85 257.50 54764.55 88888.00 2013-12-01 00:13:53.375 335 12626.88 257.50 54764.55 88888.00 2013-12-01 00:13:53.500 335 12626.92 257.50 54764.57 88888.00 2013-12-01 00:13:53.625 335 12626.90 257.52 54764.55 88888.00 2013-12-01 00:13:53.750 335 12626.90 257.52 54764.55 88888.00 2013-12-01 00:13:53.875 335 12626.95 257.52 54764.57 88888.00 2013-12-01 00:13:54.000 335 12626.85 257.50 54764.55 88888.00 2013-12-01 00:13:54.125 335 12626.90 257.50 54764.53 88888.00 2013-12-01 00:13:54.250 335 12626.90 257.52 54764.55 88888.00 2013-12-01 00:13:54.375 335 12627.00 257.57 54764.57 88888.00 2013-12-01 00:13:54.500 335 12627.00 257.57 54764.57 88888.00 2013-12-01 00:13:54.625 335 12626.92 257.52 54764.53 88888.00 2013-12-01 00:13:54.750 335 12626.92 257.52 54764.55 88888.00 2013-12-01 00:13:54.875 335 12626.92 257.55 54764.55 88888.00 2013-12-01 00:13:55.000 335 12626.92 257.55 54764.57 88888.00 2013-12-01 00:13:55.125 335 12626.95 257.55 54764.55 88888.00 2013-12-01 00:13:55.250 335 12626.98 257.57 54764.55 88888.00 2013-12-01 00:13:55.375 335 12626.95 257.60 54764.57 88888.00 2013-12-01 00:13:55.500 335 12626.88 257.57 54764.60 88888.00 2013-12-01 00:13:55.625 335 12626.88 257.55 54764.60 88888.00 2013-12-01 00:13:55.750 335 12626.88 257.57 54764.57 88888.00 2013-12-01 00:13:55.875 335 12626.88 257.55 54764.55 88888.00 2013-12-01 00:13:56.000 335 12626.85 257.57 54764.60 88888.00 2013-12-01 00:13:56.125 335 12626.80 257.55 54764.57 88888.00 2013-12-01 00:13:56.250 335 12626.85 257.50 54764.57 88888.00 2013-12-01 00:13:56.375 335 12626.90 257.55 54764.57 88888.00 2013-12-01 00:13:56.500 335 12626.92 257.57 54764.60 88888.00 2013-12-01 00:13:56.625 335 12626.95 257.57 54764.57 88888.00 2013-12-01 00:13:56.750 335 12626.95 257.57 54764.57 88888.00 2013-12-01 00:13:56.875 335 12626.98 257.57 54764.57 88888.00 2013-12-01 00:13:57.000 335 12627.00 257.55 54764.60 88888.00 2013-12-01 00:13:57.125 335 12626.95 257.52 54764.60 88888.00 2013-12-01 00:13:57.250 335 12626.92 257.55 54764.57 88888.00 2013-12-01 00:13:57.375 335 12627.00 257.57 54764.55 88888.00 2013-12-01 00:13:57.500 335 12626.95 257.55 54764.55 88888.00 2013-12-01 00:13:57.625 335 12626.85 257.55 54764.57 88888.00 2013-12-01 00:13:57.750 335 12626.88 257.57 54764.57 88888.00 2013-12-01 00:13:57.875 335 12626.88 257.55 54764.57 88888.00 2013-12-01 00:13:58.000 335 12626.88 257.52 54764.57 88888.00 2013-12-01 00:13:58.125 335 12626.95 257.55 54764.57 88888.00 2013-12-01 00:13:58.250 335 12626.92 257.57 54764.57 88888.00 2013-12-01 00:13:58.375 335 12626.92 257.57 54764.55 88888.00 2013-12-01 00:13:58.500 335 12626.95 257.57 54764.57 88888.00 2013-12-01 00:13:58.625 335 12626.92 257.57 54764.55 88888.00 2013-12-01 00:13:58.750 335 12626.95 257.55 54764.57 88888.00 2013-12-01 00:13:58.875 335 12626.92 257.55 54764.55 88888.00 2013-12-01 00:13:59.000 335 12626.98 257.57 54764.57 88888.00 2013-12-01 00:13:59.125 335 12626.98 257.57 54764.60 88888.00 2013-12-01 00:13:59.250 335 12626.92 257.55 54764.57 88888.00 2013-12-01 00:13:59.375 335 12626.95 257.60 54764.55 88888.00 2013-12-01 00:13:59.500 335 12626.98 257.62 54764.60 88888.00 2013-12-01 00:13:59.625 335 12627.02 257.62 54764.60 88888.00 2013-12-01 00:13:59.750 335 12626.98 257.60 54764.57 88888.00 2013-12-01 00:13:59.875 335 12626.88 257.57 54764.53 88888.00 2013-12-01 00:14:00.000 335 12626.85 257.57 54764.55 88888.00 2013-12-01 00:14:00.125 335 12626.95 257.60 54764.55 88888.00 2013-12-01 00:14:00.250 335 12627.08 257.60 54764.55 88888.00 2013-12-01 00:14:00.375 335 12627.10 257.60 54764.57 88888.00 2013-12-01 00:14:00.500 335 12627.05 257.62 54764.60 88888.00 2013-12-01 00:14:00.625 335 12627.00 257.62 54764.57 88888.00 2013-12-01 00:14:00.750 335 12626.98 257.60 54764.55 88888.00 2013-12-01 00:14:00.875 335 12627.02 257.60 54764.55 88888.00 2013-12-01 00:14:01.000 335 12627.05 257.62 54764.53 88888.00 2013-12-01 00:14:01.125 335 12627.08 257.60 54764.55 88888.00 2013-12-01 00:14:01.250 335 12627.02 257.62 54764.53 88888.00 2013-12-01 00:14:01.375 335 12627.00 257.62 54764.50 88888.00 2013-12-01 00:14:01.500 335 12627.00 257.60 54764.50 88888.00 2013-12-01 00:14:01.625 335 12627.05 257.60 54764.53 88888.00 2013-12-01 00:14:01.750 335 12627.02 257.62 54764.53 88888.00 2013-12-01 00:14:01.875 335 12626.92 257.60 54764.50 88888.00 2013-12-01 00:14:02.000 335 12626.90 257.60 54764.50 88888.00 2013-12-01 00:14:02.125 335 12626.95 257.60 54764.50 88888.00 2013-12-01 00:14:02.250 335 12626.98 257.60 54764.55 88888.00 2013-12-01 00:14:02.375 335 12627.05 257.62 54764.55 88888.00 2013-12-01 00:14:02.500 335 12627.05 257.62 54764.53 88888.00 2013-12-01 00:14:02.625 335 12627.02 257.60 54764.53 88888.00 2013-12-01 00:14:02.750 335 12627.12 257.62 54764.55 88888.00 2013-12-01 00:14:02.875 335 12627.12 257.62 54764.55 88888.00 2013-12-01 00:14:03.000 335 12627.12 257.62 54764.53 88888.00 2013-12-01 00:14:03.125 335 12627.12 257.60 54764.50 88888.00 2013-12-01 00:14:03.250 335 12627.10 257.62 54764.50 88888.00 2013-12-01 00:14:03.375 335 12627.08 257.62 54764.50 88888.00 2013-12-01 00:14:03.500 335 12627.02 257.65 54764.55 88888.00 2013-12-01 00:14:03.625 335 12627.02 257.65 54764.55 88888.00 2013-12-01 00:14:03.750 335 12627.02 257.65 54764.55 88888.00 2013-12-01 00:14:03.875 335 12627.05 257.68 54764.55 88888.00 2013-12-01 00:14:04.000 335 12627.08 257.65 54764.55 88888.00 2013-12-01 00:14:04.125 335 12627.12 257.65 54764.53 88888.00 2013-12-01 00:14:04.250 335 12627.08 257.62 54764.55 88888.00 2013-12-01 00:14:04.375 335 12627.05 257.62 54764.55 88888.00 2013-12-01 00:14:04.500 335 12627.05 257.65 54764.55 88888.00 2013-12-01 00:14:04.625 335 12627.08 257.68 54764.55 88888.00 2013-12-01 00:14:04.750 335 12627.08 257.70 54764.55 88888.00 2013-12-01 00:14:04.875 335 12627.02 257.65 54764.55 88888.00 2013-12-01 00:14:05.000 335 12627.05 257.62 54764.53 88888.00 2013-12-01 00:14:05.125 335 12627.15 257.68 54764.53 88888.00 2013-12-01 00:14:05.250 335 12627.10 257.68 54764.53 88888.00 2013-12-01 00:14:05.375 335 12627.10 257.68 54764.53 88888.00 2013-12-01 00:14:05.500 335 12627.10 257.68 54764.55 88888.00 2013-12-01 00:14:05.625 335 12627.12 257.68 54764.55 88888.00 2013-12-01 00:14:05.750 335 12627.12 257.70 54764.53 88888.00 2013-12-01 00:14:05.875 335 12627.15 257.70 54764.53 88888.00 2013-12-01 00:14:06.000 335 12627.12 257.68 54764.50 88888.00 2013-12-01 00:14:06.125 335 12627.08 257.68 54764.55 88888.00 2013-12-01 00:14:06.250 335 12627.08 257.65 54764.53 88888.00 2013-12-01 00:14:06.375 335 12627.12 257.68 54764.55 88888.00 2013-12-01 00:14:06.500 335 12627.10 257.68 54764.53 88888.00 2013-12-01 00:14:06.625 335 12627.00 257.65 54764.53 88888.00 2013-12-01 00:14:06.750 335 12627.02 257.68 54764.50 88888.00 2013-12-01 00:14:06.875 335 12627.10 257.70 54764.53 88888.00 2013-12-01 00:14:07.000 335 12627.10 257.70 54764.53 88888.00 2013-12-01 00:14:07.125 335 12627.05 257.68 54764.53 88888.00 2013-12-01 00:14:07.250 335 12626.98 257.70 54764.55 88888.00 2013-12-01 00:14:07.375 335 12626.92 257.70 54764.55 88888.00 2013-12-01 00:14:07.500 335 12627.00 257.70 54764.55 88888.00 2013-12-01 00:14:07.625 335 12627.08 257.70 54764.55 88888.00 2013-12-01 00:14:07.750 335 12627.10 257.70 54764.55 88888.00 2013-12-01 00:14:07.875 335 12627.02 257.70 54764.55 88888.00 2013-12-01 00:14:08.000 335 12627.02 257.70 54764.55 88888.00 2013-12-01 00:14:08.125 335 12627.10 257.68 54764.57 88888.00 2013-12-01 00:14:08.250 335 12627.12 257.70 54764.55 88888.00 2013-12-01 00:14:08.375 335 12627.12 257.73 54764.55 88888.00 2013-12-01 00:14:08.500 335 12627.12 257.73 54764.57 88888.00 2013-12-01 00:14:08.625 335 12627.10 257.75 54764.60 88888.00 2013-12-01 00:14:08.750 335 12627.12 257.73 54764.60 88888.00 2013-12-01 00:14:08.875 335 12627.12 257.70 54764.57 88888.00 2013-12-01 00:14:09.000 335 12627.10 257.70 54764.55 88888.00 2013-12-01 00:14:09.125 335 12627.12 257.70 54764.55 88888.00 2013-12-01 00:14:09.250 335 12627.15 257.73 54764.55 88888.00 2013-12-01 00:14:09.375 335 12627.12 257.73 54764.57 88888.00 2013-12-01 00:14:09.500 335 12627.08 257.70 54764.57 88888.00 2013-12-01 00:14:09.625 335 12627.08 257.68 54764.55 88888.00 2013-12-01 00:14:09.750 335 12627.15 257.73 54764.55 88888.00 2013-12-01 00:14:09.875 335 12627.12 257.75 54764.55 88888.00 2013-12-01 00:14:10.000 335 12627.10 257.75 54764.53 88888.00 2013-12-01 00:14:10.125 335 12627.12 257.77 54764.55 88888.00 2013-12-01 00:14:10.250 335 12627.17 257.77 54764.55 88888.00 2013-12-01 00:14:10.375 335 12627.23 257.77 54764.55 88888.00 2013-12-01 00:14:10.500 335 12627.25 257.77 54764.55 88888.00 2013-12-01 00:14:10.625 335 12627.20 257.77 54764.53 88888.00 2013-12-01 00:14:10.750 335 12627.23 257.75 54764.57 88888.00 2013-12-01 00:14:10.875 335 12627.27 257.75 54764.57 88888.00 2013-12-01 00:14:11.000 335 12627.27 257.73 54764.55 88888.00 2013-12-01 00:14:11.125 335 12627.20 257.73 54764.55 88888.00 2013-12-01 00:14:11.250 335 12627.12 257.73 54764.55 88888.00 2013-12-01 00:14:11.375 335 12627.17 257.75 54764.57 88888.00 2013-12-01 00:14:11.500 335 12627.23 257.75 54764.57 88888.00 2013-12-01 00:14:11.625 335 12627.23 257.75 54764.57 88888.00 2013-12-01 00:14:11.750 335 12627.20 257.77 54764.55 88888.00 2013-12-01 00:14:11.875 335 12627.20 257.77 54764.55 88888.00 2013-12-01 00:14:12.000 335 12627.17 257.77 54764.53 88888.00 2013-12-01 00:14:12.125 335 12627.15 257.75 54764.53 88888.00 2013-12-01 00:14:12.250 335 12627.10 257.77 54764.55 88888.00 2013-12-01 00:14:12.375 335 12627.15 257.82 54764.53 88888.00 2013-12-01 00:14:12.500 335 12627.23 257.82 54764.55 88888.00 2013-12-01 00:14:12.625 335 12627.30 257.80 54764.55 88888.00 2013-12-01 00:14:12.750 335 12627.30 257.80 54764.55 88888.00 2013-12-01 00:14:12.875 335 12627.33 257.80 54764.55 88888.00 2013-12-01 00:14:13.000 335 12627.30 257.80 54764.55 88888.00 2013-12-01 00:14:13.125 335 12627.30 257.80 54764.53 88888.00 2013-12-01 00:14:13.250 335 12627.27 257.80 54764.55 88888.00 2013-12-01 00:14:13.375 335 12627.27 257.82 54764.53 88888.00 2013-12-01 00:14:13.500 335 12627.30 257.85 54764.55 88888.00 2013-12-01 00:14:13.625 335 12627.30 257.88 54764.55 88888.00 2013-12-01 00:14:13.750 335 12627.35 257.85 54764.57 88888.00 2013-12-01 00:14:13.875 335 12627.33 257.85 54764.60 88888.00 2013-12-01 00:14:14.000 335 12627.27 257.85 54764.57 88888.00 2013-12-01 00:14:14.125 335 12627.23 257.85 54764.57 88888.00 2013-12-01 00:14:14.250 335 12627.20 257.85 54764.57 88888.00 2013-12-01 00:14:14.375 335 12627.20 257.85 54764.53 88888.00 2013-12-01 00:14:14.500 335 12627.25 257.85 54764.53 88888.00 2013-12-01 00:14:14.625 335 12627.27 257.85 54764.53 88888.00 2013-12-01 00:14:14.750 335 12627.27 257.88 54764.55 88888.00 2013-12-01 00:14:14.875 335 12627.27 257.90 54764.55 88888.00 2013-12-01 00:14:15.000 335 12627.25 257.90 54764.55 88888.00 2013-12-01 00:14:15.125 335 12627.25 257.93 54764.57 88888.00 2013-12-01 00:14:15.250 335 12627.27 257.90 54764.57 88888.00 2013-12-01 00:14:15.375 335 12627.30 257.88 54764.55 88888.00 2013-12-01 00:14:15.500 335 12627.30 257.88 54764.55 88888.00 2013-12-01 00:14:15.625 335 12627.27 257.88 54764.55 88888.00 2013-12-01 00:14:15.750 335 12627.27 257.88 54764.55 88888.00 2013-12-01 00:14:15.875 335 12627.33 257.90 54764.57 88888.00 2013-12-01 00:14:16.000 335 12627.33 257.93 54764.55 88888.00 2013-12-01 00:14:16.125 335 12627.27 257.93 54764.57 88888.00 2013-12-01 00:14:16.250 335 12627.25 257.90 54764.55 88888.00 2013-12-01 00:14:16.375 335 12627.27 257.90 54764.53 88888.00 2013-12-01 00:14:16.500 335 12627.27 257.93 54764.53 88888.00 2013-12-01 00:14:16.625 335 12627.27 257.90 54764.55 88888.00 2013-12-01 00:14:16.750 335 12627.33 257.90 54764.55 88888.00 2013-12-01 00:14:16.875 335 12627.35 257.90 54764.55 88888.00 2013-12-01 00:14:17.000 335 12627.35 257.93 54764.55 88888.00 2013-12-01 00:14:17.125 335 12627.38 257.93 54764.55 88888.00 2013-12-01 00:14:17.250 335 12627.38 257.90 54764.53 88888.00 2013-12-01 00:14:17.375 335 12627.33 257.93 54764.55 88888.00 2013-12-01 00:14:17.500 335 12627.27 257.95 54764.53 88888.00 2013-12-01 00:14:17.625 335 12627.33 257.95 54764.53 88888.00 2013-12-01 00:14:17.750 335 12627.38 257.98 54764.53 88888.00 2013-12-01 00:14:17.875 335 12627.30 257.98 54764.55 88888.00 2013-12-01 00:14:18.000 335 12627.25 257.95 54764.55 88888.00 2013-12-01 00:14:18.125 335 12627.20 257.95 54764.55 88888.00 2013-12-01 00:14:18.250 335 12627.17 257.98 54764.57 88888.00 2013-12-01 00:14:18.375 335 12627.23 257.98 54764.57 88888.00 2013-12-01 00:14:18.500 335 12627.25 258.00 54764.55 88888.00 2013-12-01 00:14:18.625 335 12627.25 258.02 54764.57 88888.00 2013-12-01 00:14:18.750 335 12627.25 258.02 54764.55 88888.00 2013-12-01 00:14:18.875 335 12627.27 258.00 54764.55 88888.00 2013-12-01 00:14:19.000 335 12627.27 258.00 54764.50 88888.00 2013-12-01 00:14:19.125 335 12627.25 258.00 54764.53 88888.00 2013-12-01 00:14:19.250 335 12627.23 258.02 54764.55 88888.00 2013-12-01 00:14:19.375 335 12627.25 258.02 54764.53 88888.00 2013-12-01 00:14:19.500 335 12627.30 258.02 54764.53 88888.00 2013-12-01 00:14:19.625 335 12627.35 258.00 54764.53 88888.00 2013-12-01 00:14:19.750 335 12627.38 258.02 54764.50 88888.00 2013-12-01 00:14:19.875 335 12627.35 258.02 54764.53 88888.00 2013-12-01 00:14:20.000 335 12627.30 258.02 54764.50 88888.00 2013-12-01 00:14:20.125 335 12627.27 258.02 54764.50 88888.00 2013-12-01 00:14:20.250 335 12627.25 258.02 54764.53 88888.00 2013-12-01 00:14:20.375 335 12627.25 258.02 54764.55 88888.00 2013-12-01 00:14:20.500 335 12627.30 258.02 54764.55 88888.00 2013-12-01 00:14:20.625 335 12627.33 258.02 54764.53 88888.00 2013-12-01 00:14:20.750 335 12627.38 258.02 54764.55 88888.00 2013-12-01 00:14:20.875 335 12627.35 258.00 54764.53 88888.00 2013-12-01 00:14:21.000 335 12627.30 258.05 54764.53 88888.00 2013-12-01 00:14:21.125 335 12627.25 258.10 54764.53 88888.00 2013-12-01 00:14:21.250 335 12627.30 258.05 54764.53 88888.00 2013-12-01 00:14:21.375 335 12627.38 258.07 54764.50 88888.00 2013-12-01 00:14:21.500 335 12627.38 258.07 54764.53 88888.00 2013-12-01 00:14:21.625 335 12627.35 258.07 54764.53 88888.00 2013-12-01 00:14:21.750 335 12627.27 258.10 54764.50 88888.00 2013-12-01 00:14:21.875 335 12627.23 258.07 54764.50 88888.00 2013-12-01 00:14:22.000 335 12627.17 258.07 54764.47 88888.00 2013-12-01 00:14:22.125 335 12627.25 258.10 54764.47 88888.00 2013-12-01 00:14:22.250 335 12627.30 258.10 54764.47 88888.00 2013-12-01 00:14:22.375 335 12627.33 258.10 54764.47 88888.00 2013-12-01 00:14:22.500 335 12627.27 258.12 54764.55 88888.00 2013-12-01 00:14:22.625 335 12627.30 258.12 54764.53 88888.00 2013-12-01 00:14:22.750 335 12627.33 258.15 54764.50 88888.00 2013-12-01 00:14:22.875 335 12627.27 258.15 54764.47 88888.00 2013-12-01 00:14:23.000 335 12627.25 258.15 54764.50 88888.00 2013-12-01 00:14:23.125 335 12627.27 258.15 54764.50 88888.00 2013-12-01 00:14:23.250 335 12627.27 258.18 54764.50 88888.00 2013-12-01 00:14:23.375 335 12627.30 258.20 54764.55 88888.00 2013-12-01 00:14:23.500 335 12627.33 258.20 54764.53 88888.00 2013-12-01 00:14:23.625 335 12627.30 258.18 54764.50 88888.00 2013-12-01 00:14:23.750 335 12627.33 258.18 54764.50 88888.00 2013-12-01 00:14:23.875 335 12627.33 258.18 54764.47 88888.00 2013-12-01 00:14:24.000 335 12627.35 258.18 54764.53 88888.00 2013-12-01 00:14:24.125 335 12627.40 258.12 54764.53 88888.00 2013-12-01 00:14:24.250 335 12627.40 258.15 54764.50 88888.00 2013-12-01 00:14:24.375 335 12627.38 258.20 54764.50 88888.00 2013-12-01 00:14:24.500 335 12627.38 258.20 54764.53 88888.00 2013-12-01 00:14:24.625 335 12627.38 258.20 54764.50 88888.00 2013-12-01 00:14:24.750 335 12627.38 258.18 54764.53 88888.00 2013-12-01 00:14:24.875 335 12627.38 258.18 54764.50 88888.00 2013-12-01 00:14:25.000 335 12627.40 258.20 54764.50 88888.00 2013-12-01 00:14:25.125 335 12627.40 258.25 54764.53 88888.00 2013-12-01 00:14:25.250 335 12627.42 258.23 54764.55 88888.00 2013-12-01 00:14:25.375 335 12627.42 258.23 54764.55 88888.00 2013-12-01 00:14:25.500 335 12627.40 258.23 54764.53 88888.00 2013-12-01 00:14:25.625 335 12627.38 258.23 54764.50 88888.00 2013-12-01 00:14:25.750 335 12627.35 258.23 54764.53 88888.00 2013-12-01 00:14:25.875 335 12627.35 258.23 54764.50 88888.00 2013-12-01 00:14:26.000 335 12627.40 258.25 54764.50 88888.00 2013-12-01 00:14:26.125 335 12627.42 258.27 54764.53 88888.00 2013-12-01 00:14:26.250 335 12627.33 258.23 54764.55 88888.00 2013-12-01 00:14:26.375 335 12627.35 258.23 54764.50 88888.00 2013-12-01 00:14:26.500 335 12627.40 258.25 54764.50 88888.00 2013-12-01 00:14:26.625 335 12627.40 258.25 54764.50 88888.00 2013-12-01 00:14:26.750 335 12627.33 258.27 54764.53 88888.00 2013-12-01 00:14:26.875 335 12627.30 258.27 54764.53 88888.00 2013-12-01 00:14:27.000 335 12627.27 258.30 54764.53 88888.00 2013-12-01 00:14:27.125 335 12627.35 258.27 54764.53 88888.00 2013-12-01 00:14:27.250 335 12627.40 258.27 54764.53 88888.00 2013-12-01 00:14:27.375 335 12627.40 258.30 54764.50 88888.00 2013-12-01 00:14:27.500 335 12627.35 258.30 54764.50 88888.00 2013-12-01 00:14:27.625 335 12627.40 258.30 54764.50 88888.00 2013-12-01 00:14:27.750 335 12627.45 258.30 54764.50 88888.00 2013-12-01 00:14:27.875 335 12627.48 258.27 54764.50 88888.00 2013-12-01 00:14:28.000 335 12627.42 258.27 54764.50 88888.00 2013-12-01 00:14:28.125 335 12627.42 258.27 54764.53 88888.00 2013-12-01 00:14:28.250 335 12627.40 258.30 54764.53 88888.00 2013-12-01 00:14:28.375 335 12627.42 258.30 54764.53 88888.00 2013-12-01 00:14:28.500 335 12627.48 258.27 54764.50 88888.00 2013-12-01 00:14:28.625 335 12627.48 258.30 54764.47 88888.00 2013-12-01 00:14:28.750 335 12627.45 258.30 54764.53 88888.00 2013-12-01 00:14:28.875 335 12627.40 258.30 54764.53 88888.00 2013-12-01 00:14:29.000 335 12627.40 258.32 54764.53 88888.00 2013-12-01 00:14:29.125 335 12627.45 258.32 54764.53 88888.00 2013-12-01 00:14:29.250 335 12627.45 258.32 54764.53 88888.00 2013-12-01 00:14:29.375 335 12627.42 258.32 54764.50 88888.00 2013-12-01 00:14:29.500 335 12627.38 258.30 54764.47 88888.00 2013-12-01 00:14:29.625 335 12627.38 258.30 54764.53 88888.00 2013-12-01 00:14:29.750 335 12627.45 258.30 54764.53 88888.00 2013-12-01 00:14:29.875 335 12627.42 258.30 54764.53 88888.00 2013-12-01 00:14:30.000 335 12627.40 258.32 54764.50 88888.00 2013-12-01 00:14:30.125 335 12627.40 258.32 54764.50 88888.00 2013-12-01 00:14:30.250 335 12627.42 258.32 54764.53 88888.00 2013-12-01 00:14:30.375 335 12627.45 258.32 54764.53 88888.00 2013-12-01 00:14:30.500 335 12627.45 258.32 54764.50 88888.00 2013-12-01 00:14:30.625 335 12627.45 258.32 54764.53 88888.00 2013-12-01 00:14:30.750 335 12627.50 258.38 54764.53 88888.00 2013-12-01 00:14:30.875 335 12627.50 258.38 54764.50 88888.00 2013-12-01 00:14:31.000 335 12627.50 258.40 54764.50 88888.00 2013-12-01 00:14:31.125 335 12627.48 258.40 54764.50 88888.00 2013-12-01 00:14:31.250 335 12627.45 258.40 54764.53 88888.00 2013-12-01 00:14:31.375 335 12627.50 258.43 54764.53 88888.00 2013-12-01 00:14:31.500 335 12627.42 258.40 54764.53 88888.00 2013-12-01 00:14:31.625 335 12627.42 258.38 54764.53 88888.00 2013-12-01 00:14:31.750 335 12627.42 258.38 54764.50 88888.00 2013-12-01 00:14:31.875 335 12627.45 258.43 54764.53 88888.00 2013-12-01 00:14:32.000 335 12627.45 258.43 54764.50 88888.00 2013-12-01 00:14:32.125 335 12627.40 258.43 54764.53 88888.00 2013-12-01 00:14:32.250 335 12627.40 258.43 54764.55 88888.00 2013-12-01 00:14:32.375 335 12627.42 258.43 54764.50 88888.00 2013-12-01 00:14:32.500 335 12627.45 258.45 54764.50 88888.00 2013-12-01 00:14:32.625 335 12627.48 258.43 54764.47 88888.00 2013-12-01 00:14:32.750 335 12627.50 258.45 54764.47 88888.00 2013-12-01 00:14:32.875 335 12627.45 258.45 54764.50 88888.00 2013-12-01 00:14:33.000 335 12627.45 258.45 54764.50 88888.00 2013-12-01 00:14:33.125 335 12627.42 258.45 54764.50 88888.00 2013-12-01 00:14:33.250 335 12627.38 258.43 54764.53 88888.00 2013-12-01 00:14:33.375 335 12627.48 258.45 54764.50 88888.00 2013-12-01 00:14:33.500 335 12627.48 258.45 54764.50 88888.00 2013-12-01 00:14:33.625 335 12627.45 258.48 54764.50 88888.00 2013-12-01 00:14:33.750 335 12627.42 258.45 54764.47 88888.00 2013-12-01 00:14:33.875 335 12627.42 258.45 54764.53 88888.00 2013-12-01 00:14:34.000 335 12627.45 258.50 54764.53 88888.00 2013-12-01 00:14:34.125 335 12627.42 258.48 54764.50 88888.00 2013-12-01 00:14:34.250 335 12627.42 258.45 54764.50 88888.00 2013-12-01 00:14:34.375 335 12627.40 258.43 54764.50 88888.00 2013-12-01 00:14:34.500 335 12627.45 258.50 54764.50 88888.00 2013-12-01 00:14:34.625 335 12627.50 258.52 54764.53 88888.00 2013-12-01 00:14:34.750 335 12627.52 258.52 54764.55 88888.00 2013-12-01 00:14:34.875 335 12627.45 258.52 54764.53 88888.00 2013-12-01 00:14:35.000 335 12627.48 258.52 54764.53 88888.00 2013-12-01 00:14:35.125 335 12627.50 258.52 54764.55 88888.00 2013-12-01 00:14:35.250 335 12627.42 258.50 54764.53 88888.00 2013-12-01 00:14:35.375 335 12627.42 258.55 54764.55 88888.00 2013-12-01 00:14:35.500 335 12627.45 258.52 54764.55 88888.00 2013-12-01 00:14:35.625 335 12627.48 258.50 54764.55 88888.00 2013-12-01 00:14:35.750 335 12627.48 258.52 54764.55 88888.00 2013-12-01 00:14:35.875 335 12627.58 258.52 54764.53 88888.00 2013-12-01 00:14:36.000 335 12627.58 258.55 54764.50 88888.00 2013-12-01 00:14:36.125 335 12627.50 258.52 54764.50 88888.00 2013-12-01 00:14:36.250 335 12627.50 258.55 54764.55 88888.00 2013-12-01 00:14:36.375 335 12627.55 258.57 54764.57 88888.00 2013-12-01 00:14:36.500 335 12627.55 258.55 54764.55 88888.00 2013-12-01 00:14:36.625 335 12627.48 258.50 54764.50 88888.00 2013-12-01 00:14:36.750 335 12627.40 258.52 54764.50 88888.00 2013-12-01 00:14:36.875 335 12627.35 258.55 54764.50 88888.00 2013-12-01 00:14:37.000 335 12627.40 258.55 54764.53 88888.00 2013-12-01 00:14:37.125 335 12627.42 258.57 54764.53 88888.00 2013-12-01 00:14:37.250 335 12627.42 258.55 54764.50 88888.00 2013-12-01 00:14:37.375 335 12627.42 258.57 54764.47 88888.00 2013-12-01 00:14:37.500 335 12627.40 258.57 54764.47 88888.00 2013-12-01 00:14:37.625 335 12627.48 258.57 54764.47 88888.00 2013-12-01 00:14:37.750 335 12627.52 258.60 54764.47 88888.00 2013-12-01 00:14:37.875 335 12627.50 258.62 54764.50 88888.00 2013-12-01 00:14:38.000 335 12627.48 258.62 54764.50 88888.00 2013-12-01 00:14:38.125 335 12627.45 258.60 54764.50 88888.00 2013-12-01 00:14:38.250 335 12627.48 258.65 54764.53 88888.00 2013-12-01 00:14:38.375 335 12627.55 258.65 54764.55 88888.00 2013-12-01 00:14:38.500 335 12627.60 258.62 54764.55 88888.00 2013-12-01 00:14:38.625 335 12627.52 258.62 54764.53 88888.00 2013-12-01 00:14:38.750 335 12627.50 258.62 54764.50 88888.00 2013-12-01 00:14:38.875 335 12627.48 258.60 54764.53 88888.00 2013-12-01 00:14:39.000 335 12627.52 258.65 54764.53 88888.00 2013-12-01 00:14:39.125 335 12627.55 258.68 54764.50 88888.00 2013-12-01 00:14:39.250 335 12627.50 258.65 54764.50 88888.00 2013-12-01 00:14:39.375 335 12627.55 258.68 54764.53 88888.00 2013-12-01 00:14:39.500 335 12627.55 258.65 54764.55 88888.00 2013-12-01 00:14:39.625 335 12627.58 258.70 54764.55 88888.00 2013-12-01 00:14:39.750 335 12627.55 258.68 54764.55 88888.00 2013-12-01 00:14:39.875 335 12627.58 258.65 54764.53 88888.00 2013-12-01 00:14:40.000 335 12627.55 258.70 54764.53 88888.00 2013-12-01 00:14:40.125 335 12627.52 258.68 54764.55 88888.00 2013-12-01 00:14:40.250 335 12627.52 258.68 54764.53 88888.00 2013-12-01 00:14:40.375 335 12627.58 258.70 54764.53 88888.00 2013-12-01 00:14:40.500 335 12627.55 258.70 54764.50 88888.00 2013-12-01 00:14:40.625 335 12627.52 258.70 54764.53 88888.00 2013-12-01 00:14:40.750 335 12627.48 258.70 54764.50 88888.00 2013-12-01 00:14:40.875 335 12627.45 258.70 54764.53 88888.00 2013-12-01 00:14:41.000 335 12627.45 258.75 54764.50 88888.00 2013-12-01 00:14:41.125 335 12627.42 258.70 54764.53 88888.00 2013-12-01 00:14:41.250 335 12627.48 258.70 54764.55 88888.00 2013-12-01 00:14:41.375 335 12627.55 258.75 54764.53 88888.00 2013-12-01 00:14:41.500 335 12627.55 258.73 54764.47 88888.00 2013-12-01 00:14:41.625 335 12627.52 258.73 54764.47 88888.00 2013-12-01 00:14:41.750 335 12627.58 258.77 54764.50 88888.00 2013-12-01 00:14:41.875 335 12627.60 258.77 54764.47 88888.00 2013-12-01 00:14:42.000 335 12627.65 258.75 54764.43 88888.00 2013-12-01 00:14:42.125 335 12627.58 258.77 54764.45 88888.00 2013-12-01 00:14:42.250 335 12627.55 258.80 54764.47 88888.00 2013-12-01 00:14:42.375 335 12627.60 258.80 54764.47 88888.00 2013-12-01 00:14:42.500 335 12627.58 258.82 54764.50 88888.00 2013-12-01 00:14:42.625 335 12627.52 258.77 54764.50 88888.00 2013-12-01 00:14:42.750 335 12627.52 258.80 54764.50 88888.00 2013-12-01 00:14:42.875 335 12627.50 258.77 54764.47 88888.00 2013-12-01 00:14:43.000 335 12627.52 258.77 54764.43 88888.00 2013-12-01 00:14:43.125 335 12627.52 258.82 54764.47 88888.00 2013-12-01 00:14:43.250 335 12627.50 258.85 54764.53 88888.00 2013-12-01 00:14:43.375 335 12627.52 258.88 54764.53 88888.00 2013-12-01 00:14:43.500 335 12627.58 258.90 54764.50 88888.00 2013-12-01 00:14:43.625 335 12627.60 258.82 54764.47 88888.00 2013-12-01 00:14:43.750 335 12627.62 258.88 54764.50 88888.00 2013-12-01 00:14:43.875 335 12627.58 258.88 54764.50 88888.00 2013-12-01 00:14:44.000 335 12627.58 258.88 54764.50 88888.00 2013-12-01 00:14:44.125 335 12627.55 258.85 54764.50 88888.00 2013-12-01 00:14:44.250 335 12627.50 258.88 54764.50 88888.00 2013-12-01 00:14:44.375 335 12627.52 258.88 54764.50 88888.00 2013-12-01 00:14:44.500 335 12627.55 258.90 54764.50 88888.00 2013-12-01 00:14:44.625 335 12627.52 258.90 54764.47 88888.00 2013-12-01 00:14:44.750 335 12627.50 258.90 54764.47 88888.00 2013-12-01 00:14:44.875 335 12627.52 258.88 54764.47 88888.00 2013-12-01 00:14:45.000 335 12627.52 258.90 54764.43 88888.00 2013-12-01 00:14:45.125 335 12627.52 258.95 54764.50 88888.00 2013-12-01 00:14:45.250 335 12627.58 258.93 54764.50 88888.00 2013-12-01 00:14:45.375 335 12627.55 258.95 54764.50 88888.00 2013-12-01 00:14:45.500 335 12627.55 258.93 54764.45 88888.00 2013-12-01 00:14:45.625 335 12627.55 258.93 54764.47 88888.00 2013-12-01 00:14:45.750 335 12627.58 258.95 54764.47 88888.00 2013-12-01 00:14:45.875 335 12627.58 258.98 54764.45 88888.00 2013-12-01 00:14:46.000 335 12627.55 259.00 54764.45 88888.00 2013-12-01 00:14:46.125 335 12627.52 258.98 54764.43 88888.00 2013-12-01 00:14:46.250 335 12627.48 259.00 54764.45 88888.00 2013-12-01 00:14:46.375 335 12627.55 259.02 54764.45 88888.00 2013-12-01 00:14:46.500 335 12627.58 259.02 54764.45 88888.00 2013-12-01 00:14:46.625 335 12627.60 259.02 54764.47 88888.00 2013-12-01 00:14:46.750 335 12627.62 259.07 54764.47 88888.00 2013-12-01 00:14:46.875 335 12627.65 259.07 54764.47 88888.00 2013-12-01 00:14:47.000 335 12627.67 259.07 54764.45 88888.00 2013-12-01 00:14:47.125 335 12627.58 259.07 54764.45 88888.00 2013-12-01 00:14:47.250 335 12627.55 259.07 54764.47 88888.00 2013-12-01 00:14:47.375 335 12627.58 259.07 54764.45 88888.00 2013-12-01 00:14:47.500 335 12627.62 259.05 54764.45 88888.00 2013-12-01 00:14:47.625 335 12627.60 259.07 54764.43 88888.00 2013-12-01 00:14:47.750 335 12627.58 259.10 54764.45 88888.00 2013-12-01 00:14:47.875 335 12627.58 259.10 54764.43 88888.00 2013-12-01 00:14:48.000 335 12627.58 259.12 54764.43 88888.00 2013-12-01 00:14:48.125 335 12627.70 259.15 54764.45 88888.00 2013-12-01 00:14:48.250 335 12627.73 259.10 54764.45 88888.00 2013-12-01 00:14:48.375 335 12627.73 259.12 54764.45 88888.00 2013-12-01 00:14:48.500 335 12627.67 259.15 54764.43 88888.00 2013-12-01 00:14:48.625 335 12627.65 259.15 54764.43 88888.00 2013-12-01 00:14:48.750 335 12627.60 259.12 54764.45 88888.00 2013-12-01 00:14:48.875 335 12627.60 259.15 54764.45 88888.00 2013-12-01 00:14:49.000 335 12627.62 259.18 54764.47 88888.00 2013-12-01 00:14:49.125 335 12627.58 259.18 54764.47 88888.00 2013-12-01 00:14:49.250 335 12627.65 259.18 54764.47 88888.00 2013-12-01 00:14:49.375 335 12627.70 259.20 54764.45 88888.00 2013-12-01 00:14:49.500 335 12627.67 259.20 54764.45 88888.00 2013-12-01 00:14:49.625 335 12627.65 259.20 54764.43 88888.00 2013-12-01 00:14:49.750 335 12627.60 259.18 54764.38 88888.00 2013-12-01 00:14:49.875 335 12627.60 259.18 54764.43 88888.00 2013-12-01 00:14:50.000 335 12627.70 259.20 54764.40 88888.00 2013-12-01 00:14:50.125 335 12627.65 259.20 54764.43 88888.00 2013-12-01 00:14:50.250 335 12627.62 259.18 54764.43 88888.00 2013-12-01 00:14:50.375 335 12627.65 259.23 54764.43 88888.00 2013-12-01 00:14:50.500 335 12627.70 259.23 54764.40 88888.00 2013-12-01 00:14:50.625 335 12627.67 259.23 54764.43 88888.00 2013-12-01 00:14:50.750 335 12627.62 259.23 54764.40 88888.00 2013-12-01 00:14:50.875 335 12627.62 259.23 54764.38 88888.00 2013-12-01 00:14:51.000 335 12627.70 259.25 54764.38 88888.00 2013-12-01 00:14:51.125 335 12627.67 259.30 54764.38 88888.00 2013-12-01 00:14:51.250 335 12627.67 259.30 54764.38 88888.00 2013-12-01 00:14:51.375 335 12627.77 259.30 54764.40 88888.00 2013-12-01 00:14:51.500 335 12627.80 259.30 54764.40 88888.00 2013-12-01 00:14:51.625 335 12627.80 259.32 54764.38 88888.00 2013-12-01 00:14:51.750 335 12627.73 259.32 54764.35 88888.00 2013-12-01 00:14:51.875 335 12627.67 259.32 54764.38 88888.00 2013-12-01 00:14:52.000 335 12627.75 259.32 54764.35 88888.00 2013-12-01 00:14:52.125 335 12627.85 259.35 54764.38 88888.00 2013-12-01 00:14:52.250 335 12627.85 259.32 54764.35 88888.00 2013-12-01 00:14:52.375 335 12627.85 259.35 54764.35 88888.00 2013-12-01 00:14:52.500 335 12627.75 259.35 54764.38 88888.00 2013-12-01 00:14:52.625 335 12627.70 259.38 54764.38 88888.00 2013-12-01 00:14:52.750 335 12627.70 259.38 54764.38 88888.00 2013-12-01 00:14:52.875 335 12627.75 259.38 54764.38 88888.00 2013-12-01 00:14:53.000 335 12627.77 259.40 54764.35 88888.00 2013-12-01 00:14:53.125 335 12627.83 259.43 54764.38 88888.00 2013-12-01 00:14:53.250 335 12627.77 259.43 54764.35 88888.00 2013-12-01 00:14:53.375 335 12627.80 259.43 54764.35 88888.00 2013-12-01 00:14:53.500 335 12627.73 259.40 54764.35 88888.00 2013-12-01 00:14:53.625 335 12627.70 259.40 54764.32 88888.00 2013-12-01 00:14:53.750 335 12627.75 259.43 54764.32 88888.00 2013-12-01 00:14:53.875 335 12627.75 259.48 54764.35 88888.00 2013-12-01 00:14:54.000 335 12627.70 259.45 54764.35 88888.00 2013-12-01 00:14:54.125 335 12627.73 259.48 54764.35 88888.00 2013-12-01 00:14:54.250 335 12627.75 259.48 54764.38 88888.00 2013-12-01 00:14:54.375 335 12627.80 259.50 54764.35 88888.00 2013-12-01 00:14:54.500 335 12627.77 259.50 54764.32 88888.00 2013-12-01 00:14:54.625 335 12627.80 259.50 54764.38 88888.00 2013-12-01 00:14:54.750 335 12627.85 259.50 54764.38 88888.00 2013-12-01 00:14:54.875 335 12627.88 259.50 54764.38 88888.00 2013-12-01 00:14:55.000 335 12627.90 259.52 54764.35 88888.00 2013-12-01 00:14:55.125 335 12627.90 259.55 54764.35 88888.00 2013-12-01 00:14:55.250 335 12627.88 259.57 54764.38 88888.00 2013-12-01 00:14:55.375 335 12627.88 259.60 54764.32 88888.00 2013-12-01 00:14:55.500 335 12627.90 259.57 54764.35 88888.00 2013-12-01 00:14:55.625 335 12627.95 259.60 54764.35 88888.00 2013-12-01 00:14:55.750 335 12627.95 259.62 54764.38 88888.00 2013-12-01 00:14:55.875 335 12627.92 259.60 54764.35 88888.00 2013-12-01 00:14:56.000 335 12627.92 259.62 54764.35 88888.00 2013-12-01 00:14:56.125 335 12627.92 259.65 54764.35 88888.00 2013-12-01 00:14:56.250 335 12627.95 259.68 54764.35 88888.00 2013-12-01 00:14:56.375 335 12628.02 259.68 54764.32 88888.00 2013-12-01 00:14:56.500 335 12628.00 259.68 54764.30 88888.00 2013-12-01 00:14:56.625 335 12627.98 259.65 54764.30 88888.00 2013-12-01 00:14:56.750 335 12627.98 259.70 54764.30 88888.00 2013-12-01 00:14:56.875 335 12628.02 259.73 54764.30 88888.00 2013-12-01 00:14:57.000 335 12628.02 259.70 54764.28 88888.00 2013-12-01 00:14:57.125 335 12627.98 259.73 54764.30 88888.00 2013-12-01 00:14:57.250 335 12627.90 259.73 54764.30 88888.00 2013-12-01 00:14:57.375 335 12627.98 259.77 54764.28 88888.00 2013-12-01 00:14:57.500 335 12628.05 259.82 54764.28 88888.00 2013-12-01 00:14:57.625 335 12628.08 259.82 54764.32 88888.00 2013-12-01 00:14:57.750 335 12628.00 259.80 54764.30 88888.00 2013-12-01 00:14:57.875 335 12627.98 259.77 54764.30 88888.00 2013-12-01 00:14:58.000 335 12628.02 259.75 54764.28 88888.00 2013-12-01 00:14:58.125 335 12628.10 259.75 54764.28 88888.00 2013-12-01 00:14:58.250 335 12628.10 259.77 54764.32 88888.00 2013-12-01 00:14:58.375 335 12628.12 259.80 54764.30 88888.00 2013-12-01 00:14:58.500 335 12628.10 259.85 54764.30 88888.00 2013-12-01 00:14:58.625 335 12628.02 259.85 54764.32 88888.00 2013-12-01 00:14:58.750 335 12628.00 259.90 54764.32 88888.00 2013-12-01 00:14:58.875 335 12628.00 259.90 54764.32 88888.00 2013-12-01 00:14:59.000 335 12628.05 259.90 54764.28 88888.00 2013-12-01 00:14:59.125 335 12628.08 259.88 54764.30 88888.00 2013-12-01 00:14:59.250 335 12628.08 259.93 54764.30 88888.00 2013-12-01 00:14:59.375 335 12628.08 259.95 54764.28 88888.00 2013-12-01 00:14:59.500 335 12628.05 259.93 54764.28 88888.00 2013-12-01 00:14:59.625 335 12628.02 259.95 54764.30 88888.00 2013-12-01 00:14:59.750 335 12628.02 259.95 54764.28 88888.00 2013-12-01 00:14:59.875 335 12628.12 260.00 54764.28 88888.00 2013-12-01 00:15:00.000 335 12628.15 260.00 54764.28 88888.00 2013-12-01 00:15:00.125 335 12628.12 260.00 54764.28 88888.00 2013-12-01 00:15:00.250 335 12628.10 259.98 54764.25 88888.00 2013-12-01 00:15:00.375 335 12628.12 260.00 54764.28 88888.00 2013-12-01 00:15:00.500 335 12628.17 260.02 54764.28 88888.00 2013-12-01 00:15:00.625 335 12628.15 260.02 54764.28 88888.00 2013-12-01 00:15:00.750 335 12628.15 260.02 54764.25 88888.00 2013-12-01 00:15:00.875 335 12628.20 260.02 54764.28 88888.00 2013-12-01 00:15:01.000 335 12628.20 260.05 54764.28 88888.00 2013-12-01 00:15:01.125 335 12628.17 260.07 54764.28 88888.00 2013-12-01 00:15:01.250 335 12628.17 260.07 54764.25 88888.00 2013-12-01 00:15:01.375 335 12628.23 260.07 54764.25 88888.00 2013-12-01 00:15:01.500 335 12628.27 260.10 54764.22 88888.00 2013-12-01 00:15:01.625 335 12628.30 260.12 54764.25 88888.00 2013-12-01 00:15:01.750 335 12628.33 260.15 54764.20 88888.00 2013-12-01 00:15:01.875 335 12628.27 260.10 54764.20 88888.00 2013-12-01 00:15:02.000 335 12628.23 260.15 54764.18 88888.00 2013-12-01 00:15:02.125 335 12628.23 260.18 54764.22 88888.00 2013-12-01 00:15:02.250 335 12628.27 260.18 54764.22 88888.00 2013-12-01 00:15:02.375 335 12628.27 260.15 54764.22 88888.00 2013-12-01 00:15:02.500 335 12628.25 260.15 54764.25 88888.00 2013-12-01 00:15:02.625 335 12628.23 260.18 54764.25 88888.00 2013-12-01 00:15:02.750 335 12628.25 260.20 54764.22 88888.00 2013-12-01 00:15:02.875 335 12628.23 260.23 54764.22 88888.00 2013-12-01 00:15:03.000 335 12628.30 260.23 54764.22 88888.00 2013-12-01 00:15:03.125 335 12628.30 260.23 54764.22 88888.00 2013-12-01 00:15:03.250 335 12628.27 260.23 54764.22 88888.00 2013-12-01 00:15:03.375 335 12628.27 260.27 54764.25 88888.00 2013-12-01 00:15:03.500 335 12628.30 260.32 54764.25 88888.00 2013-12-01 00:15:03.625 335 12628.27 260.30 54764.25 88888.00 2013-12-01 00:15:03.750 335 12628.33 260.30 54764.22 88888.00 2013-12-01 00:15:03.875 335 12628.38 260.30 54764.20 88888.00 2013-12-01 00:15:04.000 335 12628.40 260.32 54764.20 88888.00 2013-12-01 00:15:04.125 335 12628.33 260.30 54764.22 88888.00 2013-12-01 00:15:04.250 335 12628.27 260.32 54764.20 88888.00 2013-12-01 00:15:04.375 335 12628.30 260.35 54764.18 88888.00 2013-12-01 00:15:04.500 335 12628.35 260.38 54764.15 88888.00 2013-12-01 00:15:04.625 335 12628.40 260.40 54764.15 88888.00 2013-12-01 00:15:04.750 335 12628.42 260.40 54764.22 88888.00 2013-12-01 00:15:04.875 335 12628.40 260.40 54764.20 88888.00 2013-12-01 00:15:05.000 335 12628.38 260.40 54764.18 88888.00 2013-12-01 00:15:05.125 335 12628.35 260.38 54764.18 88888.00 2013-12-01 00:15:05.250 335 12628.38 260.40 54764.20 88888.00 2013-12-01 00:15:05.375 335 12628.33 260.43 54764.18 88888.00 2013-12-01 00:15:05.500 335 12628.38 260.45 54764.18 88888.00 2013-12-01 00:15:05.625 335 12628.42 260.45 54764.20 88888.00 2013-12-01 00:15:05.750 335 12628.42 260.45 54764.20 88888.00 2013-12-01 00:15:05.875 335 12628.45 260.45 54764.20 88888.00 2013-12-01 00:15:06.000 335 12628.45 260.50 54764.18 88888.00 2013-12-01 00:15:06.125 335 12628.50 260.55 54764.18 88888.00 2013-12-01 00:15:06.250 335 12628.50 260.52 54764.18 88888.00 2013-12-01 00:15:06.375 335 12628.60 260.55 54764.20 88888.00 2013-12-01 00:15:06.500 335 12628.67 260.57 54764.20 88888.00 2013-12-01 00:15:06.625 335 12628.62 260.57 54764.18 88888.00 2013-12-01 00:15:06.750 335 12628.50 260.57 54764.20 88888.00 2013-12-01 00:15:06.875 335 12628.50 260.57 54764.18 88888.00 2013-12-01 00:15:07.000 335 12628.55 260.57 54764.15 88888.00 2013-12-01 00:15:07.125 335 12628.58 260.62 54764.18 88888.00 2013-12-01 00:15:07.250 335 12628.58 260.62 54764.15 88888.00 2013-12-01 00:15:07.375 335 12628.60 260.65 54764.18 88888.00 2013-12-01 00:15:07.500 335 12628.62 260.68 54764.18 88888.00 2013-12-01 00:15:07.625 335 12628.60 260.70 54764.15 88888.00 2013-12-01 00:15:07.750 335 12628.58 260.70 54764.15 88888.00 2013-12-01 00:15:07.875 335 12628.60 260.70 54764.18 88888.00 2013-12-01 00:15:08.000 335 12628.60 260.73 54764.18 88888.00 2013-12-01 00:15:08.125 335 12628.58 260.73 54764.20 88888.00 2013-12-01 00:15:08.250 335 12628.58 260.70 54764.20 88888.00 2013-12-01 00:15:08.375 335 12628.60 260.77 54764.18 88888.00 2013-12-01 00:15:08.500 335 12628.58 260.77 54764.15 88888.00 2013-12-01 00:15:08.625 335 12628.58 260.80 54764.18 88888.00 2013-12-01 00:15:08.750 335 12628.62 260.80 54764.18 88888.00 2013-12-01 00:15:08.875 335 12628.62 260.82 54764.18 88888.00 2013-12-01 00:15:09.000 335 12628.65 260.82 54764.15 88888.00 2013-12-01 00:15:09.125 335 12628.65 260.85 54764.20 88888.00 2013-12-01 00:15:09.250 335 12628.65 260.85 54764.18 88888.00 2013-12-01 00:15:09.375 335 12628.73 260.85 54764.18 88888.00 2013-12-01 00:15:09.500 335 12628.73 260.82 54764.12 88888.00 2013-12-01 00:15:09.625 335 12628.67 260.82 54764.15 88888.00 2013-12-01 00:15:09.750 335 12628.65 260.88 54764.18 88888.00 2013-12-01 00:15:09.875 335 12628.62 260.90 54764.18 88888.00 2013-12-01 00:15:10.000 335 12628.58 260.90 54764.20 88888.00 2013-12-01 00:15:10.125 335 12628.60 260.93 54764.15 88888.00 2013-12-01 00:15:10.250 335 12628.62 260.93 54764.15 88888.00 2013-12-01 00:15:10.375 335 12628.65 260.93 54764.15 88888.00 2013-12-01 00:15:10.500 335 12628.65 260.95 54764.15 88888.00 2013-12-01 00:15:10.625 335 12628.65 260.95 54764.15 88888.00 2013-12-01 00:15:10.750 335 12628.62 260.98 54764.15 88888.00 2013-12-01 00:15:10.875 335 12628.58 260.98 54764.12 88888.00 2013-12-01 00:15:11.000 335 12628.60 261.00 54764.18 88888.00 2013-12-01 00:15:11.125 335 12628.62 260.98 54764.18 88888.00 2013-12-01 00:15:11.250 335 12628.73 261.00 54764.15 88888.00 2013-12-01 00:15:11.375 335 12628.77 261.00 54764.10 88888.00 2013-12-01 00:15:11.500 335 12628.75 261.02 54764.12 88888.00 2013-12-01 00:15:11.625 335 12628.75 261.07 54764.10 88888.00 2013-12-01 00:15:11.750 335 12628.75 261.10 54764.12 88888.00 2013-12-01 00:15:11.875 335 12628.75 261.05 54764.12 88888.00 2013-12-01 00:15:12.000 335 12628.75 261.07 54764.10 88888.00 2013-12-01 00:15:12.125 335 12628.80 261.10 54764.12 88888.00 2013-12-01 00:15:12.250 335 12628.85 261.10 54764.12 88888.00 2013-12-01 00:15:12.375 335 12628.85 261.15 54764.12 88888.00 2013-12-01 00:15:12.500 335 12628.83 261.15 54764.12 88888.00 2013-12-01 00:15:12.625 335 12628.80 261.12 54764.12 88888.00 2013-12-01 00:15:12.750 335 12628.83 261.15 54764.12 88888.00 2013-12-01 00:15:12.875 335 12628.83 261.15 54764.15 88888.00 2013-12-01 00:15:13.000 335 12628.83 261.20 54764.18 88888.00 2013-12-01 00:15:13.125 335 12628.75 261.18 54764.15 88888.00 2013-12-01 00:15:13.250 335 12628.73 261.20 54764.15 88888.00 2013-12-01 00:15:13.375 335 12628.83 261.23 54764.12 88888.00 2013-12-01 00:15:13.500 335 12628.88 261.23 54764.10 88888.00 2013-12-01 00:15:13.625 335 12628.95 261.25 54764.07 88888.00 2013-12-01 00:15:13.750 335 12628.95 261.25 54764.07 88888.00 2013-12-01 00:15:13.875 335 12628.88 261.27 54764.10 88888.00 2013-12-01 00:15:14.000 335 12628.80 261.27 54764.10 88888.00 2013-12-01 00:15:14.125 335 12628.85 261.27 54764.10 88888.00 2013-12-01 00:15:14.250 335 12628.92 261.30 54764.12 88888.00 2013-12-01 00:15:14.375 335 12628.95 261.32 54764.10 88888.00 2013-12-01 00:15:14.500 335 12628.95 261.35 54764.12 88888.00 2013-12-01 00:15:14.625 335 12628.92 261.38 54764.12 88888.00 2013-12-01 00:15:14.750 335 12628.92 261.38 54764.07 88888.00 2013-12-01 00:15:14.875 335 12628.98 261.38 54764.10 88888.00 2013-12-01 00:15:15.000 335 12629.02 261.40 54764.12 88888.00 2013-12-01 00:15:15.125 335 12628.98 261.43 54764.10 88888.00 2013-12-01 00:15:15.250 335 12628.95 261.40 54764.07 88888.00 2013-12-01 00:15:15.375 335 12628.95 261.43 54764.07 88888.00 2013-12-01 00:15:15.500 335 12628.92 261.43 54764.05 88888.00 2013-12-01 00:15:15.625 335 12628.92 261.48 54764.07 88888.00 2013-12-01 00:15:15.750 335 12628.95 261.48 54764.07 88888.00 2013-12-01 00:15:15.875 335 12629.00 261.48 54764.07 88888.00 2013-12-01 00:15:16.000 335 12629.02 261.52 54764.07 88888.00 2013-12-01 00:15:16.125 335 12629.08 261.55 54764.10 88888.00 2013-12-01 00:15:16.250 335 12629.05 261.50 54764.10 88888.00 2013-12-01 00:15:16.375 335 12629.08 261.52 54764.12 88888.00 2013-12-01 00:15:16.500 335 12629.05 261.52 54764.12 88888.00 2013-12-01 00:15:16.625 335 12629.02 261.52 54764.05 88888.00 2013-12-01 00:15:16.750 335 12629.00 261.52 54764.07 88888.00 2013-12-01 00:15:16.875 335 12629.00 261.55 54764.10 88888.00 2013-12-01 00:15:17.000 335 12629.05 261.57 54764.10 88888.00 2013-12-01 00:15:17.125 335 12629.08 261.60 54764.10 88888.00 2013-12-01 00:15:17.250 335 12629.05 261.60 54764.12 88888.00 2013-12-01 00:15:17.375 335 12629.08 261.62 54764.10 88888.00 2013-12-01 00:15:17.500 335 12629.12 261.62 54764.07 88888.00 2013-12-01 00:15:17.625 335 12629.17 261.68 54764.07 88888.00 2013-12-01 00:15:17.750 335 12629.20 261.68 54764.07 88888.00 2013-12-01 00:15:17.875 335 12629.23 261.65 54764.05 88888.00 2013-12-01 00:15:18.000 335 12629.25 261.65 54764.03 88888.00 2013-12-01 00:15:18.125 335 12629.23 261.68 54764.07 88888.00 2013-12-01 00:15:18.250 335 12629.12 261.68 54764.07 88888.00 2013-12-01 00:15:18.375 335 12629.20 261.70 54764.10 88888.00 2013-12-01 00:15:18.500 335 12629.20 261.73 54764.07 88888.00 2013-12-01 00:15:18.625 335 12629.20 261.68 54764.07 88888.00 2013-12-01 00:15:18.750 335 12629.23 261.70 54764.07 88888.00 2013-12-01 00:15:18.875 335 12629.27 261.77 54764.07 88888.00 2013-12-01 00:15:19.000 335 12629.23 261.77 54764.05 88888.00 2013-12-01 00:15:19.125 335 12629.17 261.80 54764.07 88888.00 2013-12-01 00:15:19.250 335 12629.12 261.80 54764.05 88888.00 2013-12-01 00:15:19.375 335 12629.20 261.80 54764.05 88888.00 2013-12-01 00:15:19.500 335 12629.25 261.85 54764.07 88888.00 2013-12-01 00:15:19.625 335 12629.27 261.88 54764.05 88888.00 2013-12-01 00:15:19.750 335 12629.33 261.90 54764.05 88888.00 2013-12-01 00:15:19.875 335 12629.38 261.93 54764.07 88888.00 2013-12-01 00:15:20.000 335 12629.38 261.95 54764.07 88888.00 2013-12-01 00:15:20.125 335 12629.40 261.95 54764.10 88888.00 2013-12-01 00:15:20.250 335 12629.38 261.93 54764.05 88888.00 2013-12-01 00:15:20.375 335 12629.40 261.98 54764.10 88888.00 2013-12-01 00:15:20.500 335 12629.35 262.00 54764.10 88888.00 2013-12-01 00:15:20.625 335 12629.33 262.00 54764.07 88888.00 2013-12-01 00:15:20.750 335 12629.35 262.00 54764.05 88888.00 2013-12-01 00:15:20.875 335 12629.40 262.02 54764.05 88888.00 2013-12-01 00:15:21.000 335 12629.40 262.02 54764.07 88888.00 2013-12-01 00:15:21.125 335 12629.38 262.05 54764.07 88888.00 2013-12-01 00:15:21.250 335 12629.38 262.05 54764.10 88888.00 2013-12-01 00:15:21.375 335 12629.40 262.10 54764.10 88888.00 2013-12-01 00:15:21.500 335 12629.38 262.07 54764.10 88888.00 2013-12-01 00:15:21.625 335 12629.40 262.10 54764.07 88888.00 2013-12-01 00:15:21.750 335 12629.45 262.12 54764.05 88888.00 2013-12-01 00:15:21.875 335 12629.50 262.12 54764.07 88888.00 2013-12-01 00:15:22.000 335 12629.48 262.12 54764.07 88888.00 2013-12-01 00:15:22.125 335 12629.42 262.12 54764.07 88888.00 2013-12-01 00:15:22.250 335 12629.42 262.15 54764.07 88888.00 2013-12-01 00:15:22.375 335 12629.42 262.18 54764.10 88888.00 2013-12-01 00:15:22.500 335 12629.42 262.20 54764.07 88888.00 2013-12-01 00:15:22.625 335 12629.42 262.18 54764.07 88888.00 2013-12-01 00:15:22.750 335 12629.40 262.15 54764.07 88888.00 2013-12-01 00:15:22.875 335 12629.42 262.20 54764.07 88888.00 2013-12-01 00:15:23.000 335 12629.48 262.25 54764.10 88888.00 2013-12-01 00:15:23.125 335 12629.55 262.27 54764.12 88888.00 2013-12-01 00:15:23.250 335 12629.48 262.27 54764.10 88888.00 2013-12-01 00:15:23.375 335 12629.45 262.27 54764.10 88888.00 2013-12-01 00:15:23.500 335 12629.45 262.32 54764.10 88888.00 2013-12-01 00:15:23.625 335 12629.52 262.35 54764.07 88888.00 2013-12-01 00:15:23.750 335 12629.58 262.38 54764.07 88888.00 2013-12-01 00:15:23.875 335 12629.55 262.35 54764.10 88888.00 2013-12-01 00:15:24.000 335 12629.52 262.32 54764.10 88888.00 2013-12-01 00:15:24.125 335 12629.55 262.38 54764.12 88888.00 2013-12-01 00:15:24.250 335 12629.60 262.40 54764.10 88888.00 2013-12-01 00:15:24.375 335 12629.62 262.43 54764.10 88888.00 2013-12-01 00:15:24.500 335 12629.60 262.43 54764.12 88888.00 2013-12-01 00:15:24.625 335 12629.55 262.43 54764.12 88888.00 2013-12-01 00:15:24.750 335 12629.60 262.45 54764.07 88888.00 2013-12-01 00:15:24.875 335 12629.62 262.48 54764.10 88888.00 2013-12-01 00:15:25.000 335 12629.67 262.48 54764.05 88888.00 2013-12-01 00:15:25.125 335 12629.67 262.48 54764.05 88888.00 2013-12-01 00:15:25.250 335 12629.62 262.48 54764.07 88888.00 2013-12-01 00:15:25.375 335 12629.60 262.48 54764.07 88888.00 2013-12-01 00:15:25.500 335 12629.60 262.50 54764.07 88888.00 2013-12-01 00:15:25.625 335 12629.62 262.52 54764.07 88888.00 2013-12-01 00:15:25.750 335 12629.70 262.55 54764.05 88888.00 2013-12-01 00:15:25.875 335 12629.73 262.57 54764.10 88888.00 2013-12-01 00:15:26.000 335 12629.75 262.60 54764.10 88888.00 2013-12-01 00:15:26.125 335 12629.80 262.62 54764.10 88888.00 2013-12-01 00:15:26.250 335 12629.77 262.57 54764.07 88888.00 2013-12-01 00:15:26.375 335 12629.73 262.60 54764.10 88888.00 2013-12-01 00:15:26.500 335 12629.70 262.62 54764.07 88888.00 2013-12-01 00:15:26.625 335 12629.75 262.62 54764.07 88888.00 2013-12-01 00:15:26.750 335 12629.73 262.65 54764.07 88888.00 2013-12-01 00:15:26.875 335 12629.65 262.65 54764.07 88888.00 2013-12-01 00:15:27.000 335 12629.67 262.68 54764.07 88888.00 2013-12-01 00:15:27.125 335 12629.67 262.70 54764.07 88888.00 2013-12-01 00:15:27.250 335 12629.65 262.70 54764.07 88888.00 2013-12-01 00:15:27.375 335 12629.67 262.68 54764.10 88888.00 2013-12-01 00:15:27.500 335 12629.67 262.73 54764.12 88888.00 2013-12-01 00:15:27.625 335 12629.75 262.73 54764.10 88888.00 2013-12-01 00:15:27.750 335 12629.75 262.73 54764.07 88888.00 2013-12-01 00:15:27.875 335 12629.77 262.73 54764.10 88888.00 2013-12-01 00:15:28.000 335 12629.77 262.75 54764.10 88888.00 2013-12-01 00:15:28.125 335 12629.77 262.77 54764.10 88888.00 2013-12-01 00:15:28.250 335 12629.80 262.77 54764.10 88888.00 2013-12-01 00:15:28.375 335 12629.83 262.77 54764.07 88888.00 2013-12-01 00:15:28.500 335 12629.83 262.77 54764.10 88888.00 2013-12-01 00:15:28.625 335 12629.85 262.80 54764.12 88888.00 2013-12-01 00:15:28.750 335 12629.88 262.80 54764.10 88888.00 2013-12-01 00:15:28.875 335 12629.88 262.80 54764.12 88888.00 2013-12-01 00:15:29.000 335 12629.90 262.80 54764.12 88888.00 2013-12-01 00:15:29.125 335 12629.90 262.82 54764.12 88888.00 2013-12-01 00:15:29.250 335 12629.83 262.82 54764.10 88888.00 2013-12-01 00:15:29.375 335 12629.80 262.85 54764.12 88888.00 2013-12-01 00:15:29.500 335 12629.85 262.90 54764.12 88888.00 2013-12-01 00:15:29.625 335 12629.88 262.93 54764.12 88888.00 2013-12-01 00:15:29.750 335 12629.80 262.93 54764.12 88888.00 2013-12-01 00:15:29.875 335 12629.80 262.93 54764.15 88888.00 2013-12-01 00:15:30.000 335 12629.83 262.95 54764.15 88888.00 2013-12-01 00:15:30.125 335 12629.85 262.98 54764.12 88888.00 2013-12-01 00:15:30.250 335 12629.83 263.00 54764.18 88888.00 2013-12-01 00:15:30.375 335 12629.85 263.02 54764.15 88888.00 2013-12-01 00:15:30.500 335 12629.83 263.00 54764.12 88888.00 2013-12-01 00:15:30.625 335 12629.90 263.02 54764.15 88888.00 2013-12-01 00:15:30.750 335 12629.98 263.02 54764.15 88888.00 2013-12-01 00:15:30.875 335 12630.02 263.02 54764.15 88888.00 2013-12-01 00:15:31.000 335 12629.95 263.02 54764.18 88888.00 2013-12-01 00:15:31.125 335 12629.95 263.05 54764.15 88888.00 2013-12-01 00:15:31.250 335 12629.98 263.07 54764.18 88888.00 2013-12-01 00:15:31.375 335 12630.00 263.10 54764.15 88888.00 2013-12-01 00:15:31.500 335 12629.95 263.07 54764.15 88888.00 2013-12-01 00:15:31.625 335 12629.95 263.07 54764.18 88888.00 2013-12-01 00:15:31.750 335 12630.00 263.12 54764.20 88888.00 2013-12-01 00:15:31.875 335 12630.05 263.12 54764.20 88888.00 2013-12-01 00:15:32.000 335 12630.02 263.10 54764.15 88888.00 2013-12-01 00:15:32.125 335 12630.05 263.07 54764.18 88888.00 2013-12-01 00:15:32.250 335 12630.08 263.10 54764.20 88888.00 2013-12-01 00:15:32.375 335 12630.10 263.12 54764.18 88888.00 2013-12-01 00:15:32.500 335 12630.12 263.15 54764.15 88888.00 2013-12-01 00:15:32.625 335 12630.12 263.15 54764.15 88888.00 2013-12-01 00:15:32.750 335 12630.12 263.18 54764.15 88888.00 2013-12-01 00:15:32.875 335 12630.15 263.20 54764.20 88888.00 2013-12-01 00:15:33.000 335 12630.12 263.20 54764.20 88888.00 2013-12-01 00:15:33.125 335 12630.08 263.18 54764.20 88888.00 2013-12-01 00:15:33.250 335 12630.10 263.18 54764.22 88888.00 2013-12-01 00:15:33.375 335 12630.15 263.20 54764.22 88888.00 2013-12-01 00:15:33.500 335 12630.15 263.23 54764.22 88888.00 2013-12-01 00:15:33.625 335 12630.20 263.25 54764.22 88888.00 2013-12-01 00:15:33.750 335 12630.25 263.23 54764.18 88888.00 2013-12-01 00:15:33.875 335 12630.25 263.25 54764.22 88888.00 2013-12-01 00:15:34.000 335 12630.33 263.23 54764.18 88888.00 2013-12-01 00:15:34.125 335 12630.27 263.25 54764.18 88888.00 2013-12-01 00:15:34.250 335 12630.23 263.23 54764.18 88888.00 2013-12-01 00:15:34.375 335 12630.23 263.23 54764.18 88888.00 2013-12-01 00:15:34.500 335 12630.23 263.30 54764.22 88888.00 2013-12-01 00:15:34.625 335 12630.25 263.32 54764.22 88888.00 2013-12-01 00:15:34.750 335 12630.25 263.30 54764.22 88888.00 2013-12-01 00:15:34.875 335 12630.27 263.30 54764.20 88888.00 2013-12-01 00:15:35.000 335 12630.33 263.35 54764.20 88888.00 2013-12-01 00:15:35.125 335 12630.33 263.38 54764.25 88888.00 2013-12-01 00:15:35.250 335 12630.30 263.35 54764.25 88888.00 2013-12-01 00:15:35.375 335 12630.30 263.32 54764.22 88888.00 2013-12-01 00:15:35.500 335 12630.25 263.35 54764.22 88888.00 2013-12-01 00:15:35.625 335 12630.20 263.35 54764.22 88888.00 2013-12-01 00:15:35.750 335 12630.27 263.40 54764.30 88888.00 2013-12-01 00:15:35.875 335 12630.30 263.45 54764.28 88888.00 2013-12-01 00:15:36.000 335 12630.30 263.43 54764.30 88888.00 2013-12-01 00:15:36.125 335 12630.27 263.43 54764.28 88888.00 2013-12-01 00:15:36.250 335 12630.23 263.40 54764.25 88888.00 2013-12-01 00:15:36.375 335 12630.27 263.43 54764.28 88888.00 2013-12-01 00:15:36.500 335 12630.33 263.43 54764.28 88888.00 2013-12-01 00:15:36.625 335 12630.33 263.48 54764.28 88888.00 2013-12-01 00:15:36.750 335 12630.35 263.45 54764.25 88888.00 2013-12-01 00:15:36.875 335 12630.38 263.48 54764.25 88888.00 2013-12-01 00:15:37.000 335 12630.40 263.50 54764.25 88888.00 2013-12-01 00:15:37.125 335 12630.38 263.50 54764.28 88888.00 2013-12-01 00:15:37.250 335 12630.38 263.50 54764.32 88888.00 2013-12-01 00:15:37.375 335 12630.38 263.50 54764.32 88888.00 2013-12-01 00:15:37.500 335 12630.38 263.55 54764.28 88888.00 2013-12-01 00:15:37.625 335 12630.38 263.52 54764.28 88888.00 2013-12-01 00:15:37.750 335 12630.38 263.52 54764.28 88888.00 2013-12-01 00:15:37.875 335 12630.38 263.52 54764.28 88888.00 2013-12-01 00:15:38.000 335 12630.40 263.50 54764.28 88888.00 2013-12-01 00:15:38.125 335 12630.40 263.55 54764.30 88888.00 2013-12-01 00:15:38.250 335 12630.38 263.52 54764.30 88888.00 2013-12-01 00:15:38.375 335 12630.38 263.52 54764.30 88888.00 2013-12-01 00:15:38.500 335 12630.40 263.55 54764.30 88888.00 2013-12-01 00:15:38.625 335 12630.38 263.57 54764.32 88888.00 2013-12-01 00:15:38.750 335 12630.38 263.60 54764.30 88888.00 2013-12-01 00:15:38.875 335 12630.38 263.57 54764.32 88888.00 2013-12-01 00:15:39.000 335 12630.38 263.57 54764.30 88888.00 2013-12-01 00:15:39.125 335 12630.45 263.62 54764.32 88888.00 2013-12-01 00:15:39.250 335 12630.42 263.62 54764.30 88888.00 2013-12-01 00:15:39.375 335 12630.45 263.62 54764.32 88888.00 2013-12-01 00:15:39.500 335 12630.42 263.65 54764.35 88888.00 2013-12-01 00:15:39.625 335 12630.42 263.62 54764.35 88888.00 2013-12-01 00:15:39.750 335 12630.42 263.62 54764.32 88888.00 2013-12-01 00:15:39.875 335 12630.40 263.65 54764.32 88888.00 2013-12-01 00:15:40.000 335 12630.40 263.68 54764.32 88888.00 2013-12-01 00:15:40.125 335 12630.45 263.70 54764.35 88888.00 2013-12-01 00:15:40.250 335 12630.40 263.65 54764.35 88888.00 2013-12-01 00:15:40.375 335 12630.42 263.65 54764.38 88888.00 2013-12-01 00:15:40.500 335 12630.50 263.70 54764.38 88888.00 2013-12-01 00:15:40.625 335 12630.55 263.73 54764.40 88888.00 2013-12-01 00:15:40.750 335 12630.55 263.70 54764.40 88888.00 2013-12-01 00:15:40.875 335 12630.52 263.70 54764.35 88888.00 2013-12-01 00:15:41.000 335 12630.52 263.73 54764.38 88888.00 2013-12-01 00:15:41.125 335 12630.50 263.75 54764.40 88888.00 2013-12-01 00:15:41.250 335 12630.58 263.75 54764.40 88888.00 2013-12-01 00:15:41.375 335 12630.58 263.77 54764.43 88888.00 2013-12-01 00:15:41.500 335 12630.58 263.75 54764.40 88888.00 2013-12-01 00:15:41.625 335 12630.60 263.75 54764.40 88888.00 2013-12-01 00:15:41.750 335 12630.52 263.75 54764.43 88888.00 2013-12-01 00:15:41.875 335 12630.48 263.73 54764.40 88888.00 2013-12-01 00:15:42.000 335 12630.48 263.77 54764.40 88888.00 2013-12-01 00:15:42.125 335 12630.48 263.77 54764.43 88888.00 2013-12-01 00:15:42.250 335 12630.50 263.80 54764.45 88888.00 2013-12-01 00:15:42.375 335 12630.58 263.80 54764.47 88888.00 2013-12-01 00:15:42.500 335 12630.67 263.80 54764.50 88888.00 2013-12-01 00:15:42.625 335 12630.60 263.82 54764.47 88888.00 2013-12-01 00:15:42.750 335 12630.58 263.82 54764.45 88888.00 2013-12-01 00:15:42.875 335 12630.58 263.80 54764.43 88888.00 2013-12-01 00:15:43.000 335 12630.60 263.80 54764.40 88888.00 2013-12-01 00:15:43.125 335 12630.58 263.85 54764.45 88888.00 2013-12-01 00:15:43.250 335 12630.60 263.82 54764.47 88888.00 2013-12-01 00:15:43.375 335 12630.65 263.82 54764.47 88888.00 2013-12-01 00:15:43.500 335 12630.62 263.82 54764.45 88888.00 2013-12-01 00:15:43.625 335 12630.60 263.82 54764.47 88888.00 2013-12-01 00:15:43.750 335 12630.62 263.85 54764.47 88888.00 2013-12-01 00:15:43.875 335 12630.70 263.88 54764.47 88888.00 2013-12-01 00:15:44.000 335 12630.65 263.88 54764.45 88888.00 2013-12-01 00:15:44.125 335 12630.60 263.88 54764.53 88888.00 2013-12-01 00:15:44.250 335 12630.62 263.88 54764.53 88888.00 2013-12-01 00:15:44.375 335 12630.73 263.85 54764.53 88888.00 2013-12-01 00:15:44.500 335 12630.80 263.88 54764.50 88888.00 2013-12-01 00:15:44.625 335 12630.80 263.88 54764.50 88888.00 2013-12-01 00:15:44.750 335 12630.77 263.90 54764.50 88888.00 2013-12-01 00:15:44.875 335 12630.73 263.90 54764.50 88888.00 2013-12-01 00:15:45.000 335 12630.73 263.90 54764.47 88888.00 2013-12-01 00:15:45.125 335 12630.73 263.93 54764.50 88888.00 2013-12-01 00:15:45.250 335 12630.73 263.95 54764.53 88888.00 2013-12-01 00:15:45.375 335 12630.75 263.95 54764.53 88888.00 2013-12-01 00:15:45.500 335 12630.75 263.93 54764.55 88888.00 2013-12-01 00:15:45.625 335 12630.75 263.93 54764.55 88888.00 2013-12-01 00:15:45.750 335 12630.77 263.93 54764.55 88888.00 2013-12-01 00:15:45.875 335 12630.75 263.95 54764.53 88888.00 2013-12-01 00:15:46.000 335 12630.70 263.95 54764.55 88888.00 2013-12-01 00:15:46.125 335 12630.70 263.95 54764.55 88888.00 2013-12-01 00:15:46.250 335 12630.77 263.93 54764.53 88888.00 2013-12-01 00:15:46.375 335 12630.83 263.95 54764.55 88888.00 2013-12-01 00:15:46.500 335 12630.80 264.00 54764.60 88888.00 2013-12-01 00:15:46.625 335 12630.83 264.00 54764.60 88888.00 2013-12-01 00:15:46.750 335 12630.80 264.02 54764.60 88888.00 2013-12-01 00:15:46.875 335 12630.80 264.05 54764.60 88888.00 2013-12-01 00:15:47.000 335 12630.83 264.05 54764.57 88888.00 2013-12-01 00:15:47.125 335 12630.83 264.05 54764.62 88888.00 2013-12-01 00:15:47.250 335 12630.83 264.05 54764.62 88888.00 2013-12-01 00:15:47.375 335 12630.83 264.05 54764.60 88888.00 2013-12-01 00:15:47.500 335 12630.83 264.05 54764.57 88888.00 2013-12-01 00:15:47.625 335 12630.88 264.05 54764.57 88888.00 2013-12-01 00:15:47.750 335 12630.88 264.07 54764.60 88888.00 2013-12-01 00:15:47.875 335 12630.85 264.05 54764.62 88888.00 2013-12-01 00:15:48.000 335 12630.85 264.07 54764.65 88888.00 2013-12-01 00:15:48.125 335 12630.83 264.07 54764.65 88888.00 2013-12-01 00:15:48.250 335 12630.85 264.07 54764.62 88888.00 2013-12-01 00:15:48.375 335 12630.85 264.10 54764.65 88888.00 2013-12-01 00:15:48.500 335 12630.88 264.12 54764.68 88888.00 2013-12-01 00:15:48.625 335 12630.90 264.12 54764.65 88888.00 2013-12-01 00:15:48.750 335 12630.92 264.12 54764.65 88888.00 2013-12-01 00:15:48.875 335 12630.92 264.12 54764.65 88888.00 2013-12-01 00:15:49.000 335 12630.95 264.12 54764.65 88888.00 2013-12-01 00:15:49.125 335 12630.92 264.12 54764.68 88888.00 2013-12-01 00:15:49.250 335 12630.88 264.15 54764.70 88888.00 2013-12-01 00:15:49.375 335 12630.88 264.15 54764.68 88888.00 2013-12-01 00:15:49.500 335 12630.90 264.12 54764.65 88888.00 2013-12-01 00:15:49.625 335 12630.95 264.15 54764.60 88888.00 2013-12-01 00:15:49.750 335 12631.05 264.18 54764.65 88888.00 2013-12-01 00:15:49.875 335 12631.08 264.18 54764.70 88888.00 2013-12-01 00:15:50.000 335 12631.05 264.18 54764.72 88888.00 2013-12-01 00:15:50.125 335 12631.10 264.20 54764.75 88888.00 2013-12-01 00:15:50.250 335 12631.08 264.18 54764.72 88888.00 2013-12-01 00:15:50.375 335 12631.08 264.18 54764.72 88888.00 2013-12-01 00:15:50.500 335 12631.10 264.18 54764.72 88888.00 2013-12-01 00:15:50.625 335 12631.05 264.20 54764.72 88888.00 2013-12-01 00:15:50.750 335 12631.05 264.23 54764.75 88888.00 2013-12-01 00:15:50.875 335 12631.05 264.25 54764.75 88888.00 2013-12-01 00:15:51.000 335 12631.12 264.23 54764.75 88888.00 2013-12-01 00:15:51.125 335 12631.08 264.23 54764.75 88888.00 2013-12-01 00:15:51.250 335 12631.10 264.23 54764.78 88888.00 2013-12-01 00:15:51.375 335 12631.12 264.25 54764.80 88888.00 2013-12-01 00:15:51.500 335 12631.12 264.30 54764.82 88888.00 2013-12-01 00:15:51.625 335 12631.10 264.30 54764.80 88888.00 2013-12-01 00:15:51.750 335 12631.08 264.27 54764.78 88888.00 2013-12-01 00:15:51.875 335 12631.02 264.23 54764.78 88888.00 2013-12-01 00:15:52.000 335 12631.05 264.23 54764.75 88888.00 2013-12-01 00:15:52.125 335 12631.10 264.27 54764.80 88888.00 2013-12-01 00:15:52.250 335 12631.17 264.30 54764.78 88888.00 2013-12-01 00:15:52.375 335 12631.10 264.35 54764.78 88888.00 2013-12-01 00:15:52.500 335 12631.00 264.30 54764.80 88888.00 2013-12-01 00:15:52.625 335 12631.05 264.30 54764.80 88888.00 2013-12-01 00:15:52.750 335 12631.15 264.32 54764.82 88888.00 2013-12-01 00:15:52.875 335 12631.20 264.35 54764.88 88888.00 2013-12-01 00:15:53.000 335 12631.15 264.35 54764.82 88888.00 2013-12-01 00:15:53.125 335 12631.12 264.35 54764.82 88888.00 2013-12-01 00:15:53.250 335 12631.17 264.38 54764.82 88888.00 2013-12-01 00:15:53.375 335 12631.20 264.38 54764.80 88888.00 2013-12-01 00:15:53.500 335 12631.15 264.38 54764.82 88888.00 2013-12-01 00:15:53.625 335 12631.10 264.38 54764.82 88888.00 2013-12-01 00:15:53.750 335 12631.10 264.40 54764.85 88888.00 2013-12-01 00:15:53.875 335 12631.12 264.40 54764.88 88888.00 2013-12-01 00:15:54.000 335 12631.15 264.40 54764.82 88888.00 2013-12-01 00:15:54.125 335 12631.12 264.38 54764.82 88888.00 2013-12-01 00:15:54.250 335 12631.12 264.38 54764.82 88888.00 2013-12-01 00:15:54.375 335 12631.17 264.40 54764.82 88888.00 2013-12-01 00:15:54.500 335 12631.20 264.43 54764.85 88888.00 2013-12-01 00:15:54.625 335 12631.17 264.40 54764.88 88888.00 2013-12-01 00:15:54.750 335 12631.15 264.40 54764.88 88888.00 2013-12-01 00:15:54.875 335 12631.17 264.45 54764.88 88888.00 2013-12-01 00:15:55.000 335 12631.20 264.45 54764.88 88888.00 2013-12-01 00:15:55.125 335 12631.20 264.45 54764.90 88888.00 2013-12-01 00:15:55.250 335 12631.20 264.45 54764.88 88888.00 2013-12-01 00:15:55.375 335 12631.20 264.45 54764.88 88888.00 2013-12-01 00:15:55.500 335 12631.25 264.45 54764.85 88888.00 2013-12-01 00:15:55.625 335 12631.23 264.45 54764.88 88888.00 2013-12-01 00:15:55.750 335 12631.25 264.48 54764.88 88888.00 2013-12-01 00:15:55.875 335 12631.23 264.50 54764.88 88888.00 2013-12-01 00:15:56.000 335 12631.20 264.50 54764.88 88888.00 2013-12-01 00:15:56.125 335 12631.17 264.48 54764.90 88888.00 2013-12-01 00:15:56.250 335 12631.20 264.50 54764.90 88888.00 2013-12-01 00:15:56.375 335 12631.25 264.52 54764.90 88888.00 2013-12-01 00:15:56.500 335 12631.25 264.52 54764.90 88888.00 2013-12-01 00:15:56.625 335 12631.27 264.55 54764.93 88888.00 2013-12-01 00:15:56.750 335 12631.25 264.57 54764.93 88888.00 2013-12-01 00:15:56.875 335 12631.27 264.57 54764.90 88888.00 2013-12-01 00:15:57.000 335 12631.25 264.57 54764.93 88888.00 2013-12-01 00:15:57.125 335 12631.25 264.62 54764.93 88888.00 2013-12-01 00:15:57.250 335 12631.27 264.60 54764.95 88888.00 2013-12-01 00:15:57.375 335 12631.30 264.57 54764.95 88888.00 2013-12-01 00:15:57.500 335 12631.33 264.60 54764.95 88888.00 2013-12-01 00:15:57.625 335 12631.27 264.60 54764.95 88888.00 2013-12-01 00:15:57.750 335 12631.25 264.60 54764.95 88888.00 2013-12-01 00:15:57.875 335 12631.27 264.60 54764.97 88888.00 2013-12-01 00:15:58.000 335 12631.27 264.62 54764.97 88888.00 2013-12-01 00:15:58.125 335 12631.27 264.62 54764.95 88888.00 2013-12-01 00:15:58.250 335 12631.25 264.62 54764.95 88888.00 2013-12-01 00:15:58.375 335 12631.25 264.62 54764.97 88888.00 2013-12-01 00:15:58.500 335 12631.33 264.65 54764.97 88888.00 2013-12-01 00:15:58.625 335 12631.35 264.68 54765.00 88888.00 2013-12-01 00:15:58.750 335 12631.33 264.70 54765.00 88888.00 2013-12-01 00:15:58.875 335 12631.25 264.70 54765.03 88888.00 2013-12-01 00:15:59.000 335 12631.25 264.68 54765.00 88888.00 2013-12-01 00:15:59.125 335 12631.30 264.70 54765.03 88888.00 2013-12-01 00:15:59.250 335 12631.35 264.73 54765.05 88888.00 2013-12-01 00:15:59.375 335 12631.38 264.73 54765.05 88888.00 2013-12-01 00:15:59.500 335 12631.38 264.75 54765.05 88888.00 2013-12-01 00:15:59.625 335 12631.35 264.73 54765.07 88888.00 2013-12-01 00:15:59.750 335 12631.30 264.73 54765.05 88888.00 2013-12-01 00:15:59.875 335 12631.25 264.73 54765.05 88888.00 2013-12-01 00:16:00.000 335 12631.33 264.75 54765.05 88888.00 2013-12-01 00:16:00.125 335 12631.38 264.75 54765.05 88888.00 2013-12-01 00:16:00.250 335 12631.30 264.73 54765.07 88888.00 2013-12-01 00:16:00.375 335 12631.30 264.73 54765.07 88888.00 2013-12-01 00:16:00.500 335 12631.38 264.75 54765.05 88888.00 2013-12-01 00:16:00.625 335 12631.38 264.77 54765.07 88888.00 2013-12-01 00:16:00.750 335 12631.40 264.80 54765.10 88888.00 2013-12-01 00:16:00.875 335 12631.45 264.80 54765.10 88888.00 2013-12-01 00:16:01.000 335 12631.48 264.77 54765.07 88888.00 2013-12-01 00:16:01.125 335 12631.42 264.77 54765.10 88888.00 2013-12-01 00:16:01.250 335 12631.40 264.80 54765.07 88888.00 2013-12-01 00:16:01.375 335 12631.42 264.80 54765.10 88888.00 2013-12-01 00:16:01.500 335 12631.52 264.82 54765.10 88888.00 2013-12-01 00:16:01.625 335 12631.52 264.82 54765.12 88888.00 2013-12-01 00:16:01.750 335 12631.45 264.82 54765.12 88888.00 2013-12-01 00:16:01.875 335 12631.50 264.82 54765.12 88888.00 2013-12-01 00:16:02.000 335 12631.55 264.88 54765.12 88888.00 2013-12-01 00:16:02.125 335 12631.55 264.85 54765.12 88888.00 2013-12-01 00:16:02.250 335 12631.55 264.85 54765.12 88888.00 2013-12-01 00:16:02.375 335 12631.60 264.85 54765.15 88888.00 2013-12-01 00:16:02.500 335 12631.65 264.88 54765.18 88888.00 2013-12-01 00:16:02.625 335 12631.67 264.88 54765.18 88888.00 2013-12-01 00:16:02.750 335 12631.60 264.90 54765.18 88888.00 2013-12-01 00:16:02.875 335 12631.58 264.90 54765.18 88888.00 2013-12-01 00:16:03.000 335 12631.60 264.88 54765.15 88888.00 2013-12-01 00:16:03.125 335 12631.65 264.93 54765.20 88888.00 2013-12-01 00:16:03.250 335 12631.65 264.95 54765.20 88888.00 2013-12-01 00:16:03.375 335 12631.62 264.95 54765.20 88888.00 2013-12-01 00:16:03.500 335 12631.65 264.95 54765.22 88888.00 2013-12-01 00:16:03.625 335 12631.67 264.95 54765.22 88888.00 2013-12-01 00:16:03.750 335 12631.70 264.95 54765.20 88888.00 2013-12-01 00:16:03.875 335 12631.70 264.98 54765.22 88888.00 2013-12-01 00:16:04.000 335 12631.73 264.95 54765.20 88888.00 2013-12-01 00:16:04.125 335 12631.75 264.95 54765.20 88888.00 2013-12-01 00:16:04.250 335 12631.80 264.95 54765.22 88888.00 2013-12-01 00:16:04.375 335 12631.85 264.95 54765.22 88888.00 2013-12-01 00:16:04.500 335 12631.88 264.95 54765.25 88888.00 2013-12-01 00:16:04.625 335 12631.80 265.00 54765.22 88888.00 2013-12-01 00:16:04.750 335 12631.77 264.98 54765.22 88888.00 2013-12-01 00:16:04.875 335 12631.75 265.00 54765.22 88888.00 2013-12-01 00:16:05.000 335 12631.80 265.02 54765.25 88888.00 2013-12-01 00:16:05.125 335 12631.80 265.02 54765.25 88888.00 2013-12-01 00:16:05.250 335 12631.75 265.02 54765.25 88888.00 2013-12-01 00:16:05.375 335 12631.80 265.02 54765.25 88888.00 2013-12-01 00:16:05.500 335 12631.80 265.02 54765.25 88888.00 2013-12-01 00:16:05.625 335 12631.80 265.05 54765.25 88888.00 2013-12-01 00:16:05.750 335 12631.83 265.07 54765.28 88888.00 2013-12-01 00:16:05.875 335 12631.83 265.05 54765.28 88888.00 2013-12-01 00:16:06.000 335 12631.80 265.05 54765.25 88888.00 2013-12-01 00:16:06.125 335 12631.77 265.05 54765.25 88888.00 2013-12-01 00:16:06.250 335 12631.80 265.07 54765.30 88888.00 2013-12-01 00:16:06.375 335 12631.83 265.10 54765.30 88888.00 2013-12-01 00:16:06.500 335 12631.85 265.15 54765.32 88888.00 2013-12-01 00:16:06.625 335 12631.77 265.15 54765.30 88888.00 2013-12-01 00:16:06.750 335 12631.77 265.12 54765.30 88888.00 2013-12-01 00:16:06.875 335 12631.83 265.12 54765.30 88888.00 2013-12-01 00:16:07.000 335 12631.85 265.12 54765.30 88888.00 2013-12-01 00:16:07.125 335 12631.90 265.12 54765.32 88888.00 2013-12-01 00:16:07.250 335 12631.90 265.15 54765.32 88888.00 2013-12-01 00:16:07.375 335 12631.88 265.15 54765.30 88888.00 2013-12-01 00:16:07.500 335 12631.85 265.18 54765.32 88888.00 2013-12-01 00:16:07.625 335 12631.92 265.18 54765.35 88888.00 2013-12-01 00:16:07.750 335 12631.92 265.18 54765.35 88888.00 2013-12-01 00:16:07.875 335 12631.98 265.20 54765.35 88888.00 2013-12-01 00:16:08.000 335 12632.00 265.23 54765.35 88888.00 2013-12-01 00:16:08.125 335 12632.02 265.25 54765.38 88888.00 2013-12-01 00:16:08.250 335 12631.98 265.20 54765.38 88888.00 2013-12-01 00:16:08.375 335 12631.95 265.23 54765.38 88888.00 2013-12-01 00:16:08.500 335 12631.92 265.25 54765.35 88888.00 2013-12-01 00:16:08.625 335 12632.02 265.27 54765.35 88888.00 2013-12-01 00:16:08.750 335 12632.05 265.27 54765.38 88888.00 2013-12-01 00:16:08.875 335 12632.08 265.27 54765.38 88888.00 2013-12-01 00:16:09.000 335 12632.12 265.30 54765.38 88888.00 2013-12-01 00:16:09.125 335 12632.15 265.30 54765.40 88888.00 2013-12-01 00:16:09.250 335 12632.08 265.25 54765.38 88888.00 2013-12-01 00:16:09.375 335 12632.05 265.25 54765.38 88888.00 2013-12-01 00:16:09.500 335 12632.10 265.27 54765.35 88888.00 2013-12-01 00:16:09.625 335 12632.20 265.27 54765.40 88888.00 2013-12-01 00:16:09.750 335 12632.20 265.30 54765.43 88888.00 2013-12-01 00:16:09.875 335 12632.23 265.35 54765.43 88888.00 2013-12-01 00:16:10.000 335 12632.15 265.27 54765.43 88888.00 2013-12-01 00:16:10.125 335 12632.10 265.30 54765.43 88888.00 2013-12-01 00:16:10.250 335 12632.10 265.35 54765.45 88888.00 2013-12-01 00:16:10.375 335 12632.17 265.40 54765.47 88888.00 2013-12-01 00:16:10.500 335 12632.25 265.38 54765.45 88888.00 2013-12-01 00:16:10.625 335 12632.20 265.35 54765.47 88888.00 2013-12-01 00:16:10.750 335 12632.17 265.38 54765.45 88888.00 2013-12-01 00:16:10.875 335 12632.12 265.40 54765.45 88888.00 2013-12-01 00:16:11.000 335 12632.10 265.40 54765.43 88888.00 2013-12-01 00:16:11.125 335 12632.17 265.40 54765.45 88888.00 2013-12-01 00:16:11.250 335 12632.23 265.40 54765.45 88888.00 2013-12-01 00:16:11.375 335 12632.27 265.48 54765.47 88888.00 2013-12-01 00:16:11.500 335 12632.27 265.50 54765.50 88888.00 2013-12-01 00:16:11.625 335 12632.25 265.52 54765.50 88888.00 2013-12-01 00:16:11.750 335 12632.23 265.48 54765.50 88888.00 2013-12-01 00:16:11.875 335 12632.27 265.48 54765.50 88888.00 2013-12-01 00:16:12.000 335 12632.30 265.50 54765.47 88888.00 2013-12-01 00:16:12.125 335 12632.30 265.50 54765.50 88888.00 2013-12-01 00:16:12.250 335 12632.23 265.50 54765.47 88888.00 2013-12-01 00:16:12.375 335 12632.25 265.52 54765.47 88888.00 2013-12-01 00:16:12.500 335 12632.30 265.52 54765.50 88888.00 2013-12-01 00:16:12.625 335 12632.33 265.55 54765.53 88888.00 2013-12-01 00:16:12.750 335 12632.33 265.57 54765.53 88888.00 2013-12-01 00:16:12.875 335 12632.27 265.55 54765.53 88888.00 2013-12-01 00:16:13.000 335 12632.30 265.57 54765.55 88888.00 2013-12-01 00:16:13.125 335 12632.38 265.60 54765.55 88888.00 2013-12-01 00:16:13.250 335 12632.38 265.57 54765.55 88888.00 2013-12-01 00:16:13.375 335 12632.45 265.57 54765.55 88888.00 2013-12-01 00:16:13.500 335 12632.48 265.62 54765.57 88888.00 2013-12-01 00:16:13.625 335 12632.45 265.60 54765.57 88888.00 2013-12-01 00:16:13.750 335 12632.48 265.62 54765.55 88888.00 2013-12-01 00:16:13.875 335 12632.48 265.60 54765.55 88888.00 2013-12-01 00:16:14.000 335 12632.42 265.62 54765.55 88888.00 2013-12-01 00:16:14.125 335 12632.45 265.62 54765.55 88888.00 2013-12-01 00:16:14.250 335 12632.48 265.65 54765.60 88888.00 2013-12-01 00:16:14.375 335 12632.48 265.70 54765.57 88888.00 2013-12-01 00:16:14.500 335 12632.50 265.68 54765.57 88888.00 2013-12-01 00:16:14.625 335 12632.52 265.68 54765.60 88888.00 2013-12-01 00:16:14.750 335 12632.52 265.68 54765.55 88888.00 2013-12-01 00:16:14.875 335 12632.52 265.70 54765.60 88888.00 2013-12-01 00:16:15.000 335 12632.55 265.73 54765.62 88888.00 2013-12-01 00:16:15.125 335 12632.55 265.70 54765.62 88888.00 2013-12-01 00:16:15.250 335 12632.50 265.73 54765.60 88888.00 2013-12-01 00:16:15.375 335 12632.55 265.75 54765.60 88888.00 2013-12-01 00:16:15.500 335 12632.55 265.73 54765.62 88888.00 2013-12-01 00:16:15.625 335 12632.52 265.73 54765.62 88888.00 2013-12-01 00:16:15.750 335 12632.50 265.75 54765.62 88888.00 2013-12-01 00:16:15.875 335 12632.55 265.77 54765.65 88888.00 2013-12-01 00:16:16.000 335 12632.62 265.80 54765.65 88888.00 2013-12-01 00:16:16.125 335 12632.65 265.80 54765.62 88888.00 2013-12-01 00:16:16.250 335 12632.60 265.80 54765.62 88888.00 2013-12-01 00:16:16.375 335 12632.62 265.82 54765.65 88888.00 2013-12-01 00:16:16.500 335 12632.67 265.88 54765.65 88888.00 2013-12-01 00:16:16.625 335 12632.65 265.85 54765.62 88888.00 2013-12-01 00:16:16.750 335 12632.65 265.85 54765.65 88888.00 2013-12-01 00:16:16.875 335 12632.62 265.85 54765.68 88888.00 2013-12-01 00:16:17.000 335 12632.65 265.88 54765.65 88888.00 2013-12-01 00:16:17.125 335 12632.70 265.88 54765.68 88888.00 2013-12-01 00:16:17.250 335 12632.75 265.88 54765.70 88888.00 2013-12-01 00:16:17.375 335 12632.77 265.93 54765.72 88888.00 2013-12-01 00:16:17.500 335 12632.80 265.93 54765.70 88888.00 2013-12-01 00:16:17.625 335 12632.80 265.93 54765.70 88888.00 2013-12-01 00:16:17.750 335 12632.73 265.88 54765.68 88888.00 2013-12-01 00:16:17.875 335 12632.75 265.90 54765.70 88888.00 2013-12-01 00:16:18.000 335 12632.77 265.93 54765.72 88888.00 2013-12-01 00:16:18.125 335 12632.80 265.95 54765.72 88888.00 2013-12-01 00:16:18.250 335 12632.77 265.98 54765.70 88888.00 2013-12-01 00:16:18.375 335 12632.83 265.98 54765.70 88888.00 2013-12-01 00:16:18.500 335 12632.90 266.00 54765.75 88888.00 2013-12-01 00:16:18.625 335 12632.92 265.98 54765.78 88888.00 2013-12-01 00:16:18.750 335 12632.88 265.98 54765.75 88888.00 2013-12-01 00:16:18.875 335 12632.90 266.00 54765.78 88888.00 2013-12-01 00:16:19.000 335 12632.88 266.00 54765.75 88888.00 2013-12-01 00:16:19.125 335 12632.92 266.02 54765.75 88888.00 2013-12-01 00:16:19.250 335 12632.95 266.02 54765.80 88888.00 2013-12-01 00:16:19.375 335 12633.00 266.02 54765.78 88888.00 2013-12-01 00:16:19.500 335 12632.95 266.05 54765.78 88888.00 2013-12-01 00:16:19.625 335 12632.95 266.05 54765.80 88888.00 2013-12-01 00:16:19.750 335 12632.98 266.05 54765.78 88888.00 2013-12-01 00:16:19.875 335 12633.00 266.07 54765.78 88888.00 2013-12-01 00:16:20.000 335 12633.00 266.10 54765.78 88888.00 2013-12-01 00:16:20.125 335 12633.00 266.10 54765.82 88888.00 2013-12-01 00:16:20.250 335 12633.00 266.07 54765.85 88888.00 2013-12-01 00:16:20.375 335 12633.00 266.12 54765.85 88888.00 2013-12-01 00:16:20.500 335 12633.05 266.12 54765.85 88888.00 2013-12-01 00:16:20.625 335 12633.10 266.12 54765.88 88888.00 2013-12-01 00:16:20.750 335 12633.10 266.12 54765.85 88888.00 2013-12-01 00:16:20.875 335 12633.10 266.18 54765.85 88888.00 2013-12-01 00:16:21.000 335 12633.10 266.18 54765.85 88888.00 2013-12-01 00:16:21.125 335 12633.10 266.20 54765.85 88888.00 2013-12-01 00:16:21.250 335 12633.15 266.23 54765.85 88888.00 2013-12-01 00:16:21.375 335 12633.23 266.25 54765.85 88888.00 2013-12-01 00:16:21.500 335 12633.23 266.25 54765.88 88888.00 2013-12-01 00:16:21.625 335 12633.20 266.27 54765.88 88888.00 2013-12-01 00:16:21.750 335 12633.20 266.23 54765.85 88888.00 2013-12-01 00:16:21.875 335 12633.15 266.25 54765.85 88888.00 2013-12-01 00:16:22.000 335 12633.17 266.30 54765.88 88888.00 2013-12-01 00:16:22.125 335 12633.20 266.30 54765.88 88888.00 2013-12-01 00:16:22.250 335 12633.15 266.27 54765.90 88888.00 2013-12-01 00:16:22.375 335 12633.17 266.30 54765.93 88888.00 2013-12-01 00:16:22.500 335 12633.15 266.32 54765.95 88888.00 2013-12-01 00:16:22.625 335 12633.12 266.30 54765.90 88888.00 2013-12-01 00:16:22.750 335 12633.12 266.32 54765.90 88888.00 2013-12-01 00:16:22.875 335 12633.10 266.32 54765.93 88888.00 2013-12-01 00:16:23.000 335 12633.12 266.32 54765.90 88888.00 2013-12-01 00:16:23.125 335 12633.27 266.32 54765.93 88888.00 2013-12-01 00:16:23.250 335 12633.27 266.35 54765.93 88888.00 2013-12-01 00:16:23.375 335 12633.23 266.35 54765.93 88888.00 2013-12-01 00:16:23.500 335 12633.17 266.35 54765.95 88888.00 2013-12-01 00:16:23.625 335 12633.23 266.38 54765.95 88888.00 2013-12-01 00:16:23.750 335 12633.20 266.38 54765.97 88888.00 2013-12-01 00:16:23.875 335 12633.23 266.38 54765.97 88888.00 2013-12-01 00:16:24.000 335 12633.33 266.43 54765.97 88888.00 2013-12-01 00:16:24.125 335 12633.38 266.40 54766.00 88888.00 2013-12-01 00:16:24.250 335 12633.33 266.40 54766.00 88888.00 2013-12-01 00:16:24.375 335 12633.35 266.43 54765.97 88888.00 2013-12-01 00:16:24.500 335 12633.38 266.45 54765.95 88888.00 2013-12-01 00:16:24.625 335 12633.40 266.45 54766.00 88888.00 2013-12-01 00:16:24.750 335 12633.35 266.45 54766.03 88888.00 2013-12-01 00:16:24.875 335 12633.30 266.45 54766.00 88888.00 2013-12-01 00:16:25.000 335 12633.35 266.48 54766.00 88888.00 2013-12-01 00:16:25.125 335 12633.33 266.48 54766.03 88888.00 2013-12-01 00:16:25.250 335 12633.33 266.50 54766.03 88888.00 2013-12-01 00:16:25.375 335 12633.38 266.52 54766.07 88888.00 2013-12-01 00:16:25.500 335 12633.40 266.50 54766.07 88888.00 2013-12-01 00:16:25.625 335 12633.45 266.52 54766.05 88888.00 2013-12-01 00:16:25.750 335 12633.50 266.50 54766.05 88888.00 2013-12-01 00:16:25.875 335 12633.48 266.52 54766.07 88888.00 2013-12-01 00:16:26.000 335 12633.52 266.55 54766.07 88888.00 2013-12-01 00:16:26.125 335 12633.52 266.55 54766.05 88888.00 2013-12-01 00:16:26.250 335 12633.48 266.55 54766.07 88888.00 2013-12-01 00:16:26.375 335 12633.50 266.55 54766.05 88888.00 2013-12-01 00:16:26.500 335 12633.48 266.57 54766.07 88888.00 2013-12-01 00:16:26.625 335 12633.50 266.62 54766.07 88888.00 2013-12-01 00:16:26.750 335 12633.52 266.60 54766.07 88888.00 2013-12-01 00:16:26.875 335 12633.55 266.62 54766.07 88888.00 2013-12-01 00:16:27.000 335 12633.55 266.62 54766.10 88888.00 2013-12-01 00:16:27.125 335 12633.58 266.60 54766.10 88888.00 2013-12-01 00:16:27.250 335 12633.60 266.60 54766.05 88888.00 2013-12-01 00:16:27.375 335 12633.67 266.60 54766.10 88888.00 2013-12-01 00:16:27.500 335 12633.65 266.65 54766.10 88888.00 2013-12-01 00:16:27.625 335 12633.62 266.62 54766.12 88888.00 2013-12-01 00:16:27.750 335 12633.65 266.65 54766.15 88888.00 2013-12-01 00:16:27.875 335 12633.70 266.68 54766.18 88888.00 2013-12-01 00:16:28.000 335 12633.75 266.68 54766.15 88888.00 2013-12-01 00:16:28.125 335 12633.73 266.68 54766.15 88888.00 2013-12-01 00:16:28.250 335 12633.73 266.70 54766.18 88888.00 2013-12-01 00:16:28.375 335 12633.75 266.68 54766.20 88888.00 2013-12-01 00:16:28.500 335 12633.75 266.73 54766.20 88888.00 2013-12-01 00:16:28.625 335 12633.73 266.75 54766.20 88888.00 2013-12-01 00:16:28.750 335 12633.73 266.75 54766.20 88888.00 2013-12-01 00:16:28.875 335 12633.85 266.73 54766.20 88888.00 2013-12-01 00:16:29.000 335 12633.85 266.75 54766.20 88888.00 2013-12-01 00:16:29.125 335 12633.83 266.77 54766.22 88888.00 2013-12-01 00:16:29.250 335 12633.77 266.73 54766.25 88888.00 2013-12-01 00:16:29.375 335 12633.75 266.75 54766.22 88888.00 2013-12-01 00:16:29.500 335 12633.75 266.80 54766.25 88888.00 2013-12-01 00:16:29.625 335 12633.80 266.80 54766.30 88888.00 2013-12-01 00:16:29.750 335 12633.80 266.80 54766.28 88888.00 2013-12-01 00:16:29.875 335 12633.77 266.82 54766.30 88888.00 2013-12-01 00:16:30.000 335 12633.77 266.82 54766.28 88888.00 2013-12-01 00:16:30.125 335 12633.80 266.80 54766.30 88888.00 2013-12-01 00:16:30.250 335 12633.80 266.85 54766.28 88888.00 2013-12-01 00:16:30.375 335 12633.80 266.82 54766.28 88888.00 2013-12-01 00:16:30.500 335 12633.85 266.82 54766.25 88888.00 2013-12-01 00:16:30.625 335 12633.85 266.85 54766.30 88888.00 2013-12-01 00:16:30.750 335 12633.90 266.88 54766.28 88888.00 2013-12-01 00:16:30.875 335 12633.92 266.88 54766.30 88888.00 2013-12-01 00:16:31.000 335 12633.95 266.88 54766.30 88888.00 2013-12-01 00:16:31.125 335 12633.90 266.90 54766.32 88888.00 2013-12-01 00:16:31.250 335 12633.88 266.88 54766.30 88888.00 2013-12-01 00:16:31.375 335 12633.90 266.93 54766.35 88888.00 2013-12-01 00:16:31.500 335 12633.90 266.93 54766.35 88888.00 2013-12-01 00:16:31.625 335 12633.88 266.93 54766.38 88888.00 2013-12-01 00:16:31.750 335 12633.95 266.95 54766.38 88888.00 2013-12-01 00:16:31.875 335 12634.02 266.93 54766.35 88888.00 2013-12-01 00:16:32.000 335 12634.08 266.93 54766.35 88888.00 2013-12-01 00:16:32.125 335 12634.08 266.93 54766.35 88888.00 2013-12-01 00:16:32.250 335 12634.02 266.93 54766.38 88888.00 2013-12-01 00:16:32.375 335 12634.00 266.98 54766.38 88888.00 2013-12-01 00:16:32.500 335 12634.05 266.93 54766.35 88888.00 2013-12-01 00:16:32.625 335 12634.10 266.90 54766.35 88888.00 2013-12-01 00:16:32.750 335 12634.05 266.90 54766.35 88888.00 2013-12-01 00:16:32.875 335 12634.10 266.93 54766.40 88888.00 2013-12-01 00:16:33.000 335 12634.12 266.95 54766.40 88888.00 2013-12-01 00:16:33.125 335 12634.12 267.02 54766.43 88888.00 2013-12-01 00:16:33.250 335 12634.12 267.00 54766.43 88888.00 2013-12-01 00:16:33.375 335 12634.12 267.00 54766.43 88888.00 2013-12-01 00:16:33.500 335 12634.12 267.00 54766.43 88888.00 2013-12-01 00:16:33.625 335 12634.17 267.02 54766.45 88888.00 2013-12-01 00:16:33.750 335 12634.20 267.02 54766.43 88888.00 2013-12-01 00:16:33.875 335 12634.20 267.02 54766.45 88888.00 2013-12-01 00:16:34.000 335 12634.10 267.00 54766.43 88888.00 2013-12-01 00:16:34.125 335 12634.02 267.02 54766.45 88888.00 2013-12-01 00:16:34.250 335 12634.08 267.00 54766.45 88888.00 2013-12-01 00:16:34.375 335 12634.17 267.05 54766.45 88888.00 2013-12-01 00:16:34.500 335 12634.15 267.05 54766.47 88888.00 2013-12-01 00:16:34.625 335 12634.20 267.07 54766.50 88888.00 2013-12-01 00:16:34.750 335 12634.23 267.10 54766.50 88888.00 2013-12-01 00:16:34.875 335 12634.20 267.10 54766.50 88888.00 2013-12-01 00:16:35.000 335 12634.23 267.10 54766.47 88888.00 2013-12-01 00:16:35.125 335 12634.27 267.10 54766.47 88888.00 2013-12-01 00:16:35.250 335 12634.27 267.12 54766.53 88888.00 2013-12-01 00:16:35.375 335 12634.33 267.18 54766.50 88888.00 2013-12-01 00:16:35.500 335 12634.33 267.15 54766.47 88888.00 2013-12-01 00:16:35.625 335 12634.30 267.15 54766.50 88888.00 2013-12-01 00:16:35.750 335 12634.30 267.12 54766.50 88888.00 2013-12-01 00:16:35.875 335 12634.35 267.15 54766.47 88888.00 2013-12-01 00:16:36.000 335 12634.35 267.12 54766.53 88888.00 2013-12-01 00:16:36.125 335 12634.33 267.12 54766.55 88888.00 2013-12-01 00:16:36.250 335 12634.30 267.15 54766.57 88888.00 2013-12-01 00:16:36.375 335 12634.27 267.15 54766.55 88888.00 2013-12-01 00:16:36.500 335 12634.30 267.18 54766.53 88888.00 2013-12-01 00:16:36.625 335 12634.35 267.18 54766.55 88888.00 2013-12-01 00:16:36.750 335 12634.38 267.20 54766.57 88888.00 2013-12-01 00:16:36.875 335 12634.33 267.18 54766.57 88888.00 2013-12-01 00:16:37.000 335 12634.25 267.18 54766.57 88888.00 2013-12-01 00:16:37.125 335 12634.23 267.20 54766.57 88888.00 2013-12-01 00:16:37.250 335 12634.30 267.20 54766.57 88888.00 2013-12-01 00:16:37.375 335 12634.40 267.20 54766.57 88888.00 2013-12-01 00:16:37.500 335 12634.42 267.23 54766.62 88888.00 2013-12-01 00:16:37.625 335 12634.42 267.23 54766.62 88888.00 2013-12-01 00:16:37.750 335 12634.38 267.25 54766.62 88888.00 2013-12-01 00:16:37.875 335 12634.40 267.25 54766.62 88888.00 2013-12-01 00:16:38.000 335 12634.38 267.25 54766.62 88888.00 2013-12-01 00:16:38.125 335 12634.42 267.30 54766.68 88888.00 2013-12-01 00:16:38.250 335 12634.45 267.27 54766.68 88888.00 2013-12-01 00:16:38.375 335 12634.48 267.27 54766.65 88888.00 2013-12-01 00:16:38.500 335 12634.52 267.27 54766.65 88888.00 2013-12-01 00:16:38.625 335 12634.50 267.25 54766.65 88888.00 2013-12-01 00:16:38.750 335 12634.50 267.27 54766.68 88888.00 2013-12-01 00:16:38.875 335 12634.52 267.32 54766.70 88888.00 2013-12-01 00:16:39.000 335 12634.50 267.32 54766.68 88888.00 2013-12-01 00:16:39.125 335 12634.48 267.35 54766.70 88888.00 2013-12-01 00:16:39.250 335 12634.48 267.32 54766.72 88888.00 2013-12-01 00:16:39.375 335 12634.52 267.32 54766.72 88888.00 2013-12-01 00:16:39.500 335 12634.50 267.35 54766.75 88888.00 2013-12-01 00:16:39.625 335 12634.52 267.35 54766.75 88888.00 2013-12-01 00:16:39.750 335 12634.55 267.38 54766.72 88888.00 2013-12-01 00:16:39.875 335 12634.62 267.38 54766.75 88888.00 2013-12-01 00:16:40.000 335 12634.58 267.35 54766.72 88888.00 2013-12-01 00:16:40.125 335 12634.58 267.35 54766.78 88888.00 2013-12-01 00:16:40.250 335 12634.65 267.40 54766.82 88888.00 2013-12-01 00:16:40.375 335 12634.70 267.45 54766.82 88888.00 2013-12-01 00:16:40.500 335 12634.62 267.45 54766.82 88888.00 2013-12-01 00:16:40.625 335 12634.58 267.43 54766.82 88888.00 2013-12-01 00:16:40.750 335 12634.65 267.40 54766.82 88888.00 2013-12-01 00:16:40.875 335 12634.67 267.45 54766.80 88888.00 2013-12-01 00:16:41.000 335 12634.67 267.45 54766.82 88888.00 2013-12-01 00:16:41.125 335 12634.70 267.45 54766.82 88888.00 2013-12-01 00:16:41.250 335 12634.77 267.43 54766.85 88888.00 2013-12-01 00:16:41.375 335 12634.83 267.43 54766.85 88888.00 2013-12-01 00:16:41.500 335 12634.85 267.48 54766.82 88888.00 2013-12-01 00:16:41.625 335 12634.80 267.45 54766.82 88888.00 2013-12-01 00:16:41.750 335 12634.80 267.48 54766.85 88888.00 2013-12-01 00:16:41.875 335 12634.77 267.50 54766.85 88888.00 2013-12-01 00:16:42.000 335 12634.73 267.48 54766.82 88888.00 2013-12-01 00:16:42.125 335 12634.75 267.48 54766.85 88888.00 2013-12-01 00:16:42.250 335 12634.75 267.50 54766.90 88888.00 2013-12-01 00:16:42.375 335 12634.80 267.52 54766.90 88888.00 2013-12-01 00:16:42.500 335 12634.83 267.52 54766.90 88888.00 2013-12-01 00:16:42.625 335 12634.83 267.55 54766.90 88888.00 2013-12-01 00:16:42.750 335 12634.77 267.55 54766.93 88888.00 2013-12-01 00:16:42.875 335 12634.77 267.55 54766.93 88888.00 2013-12-01 00:16:43.000 335 12634.73 267.55 54766.90 88888.00 2013-12-01 00:16:43.125 335 12634.83 267.57 54766.90 88888.00 2013-12-01 00:16:43.250 335 12634.83 267.57 54766.95 88888.00 2013-12-01 00:16:43.375 335 12634.80 267.60 54766.95 88888.00 2013-12-01 00:16:43.500 335 12634.83 267.55 54766.95 88888.00 2013-12-01 00:16:43.625 335 12634.80 267.52 54766.93 88888.00 2013-12-01 00:16:43.750 335 12634.83 267.55 54766.95 88888.00 2013-12-01 00:16:43.875 335 12634.83 267.55 54766.97 88888.00 2013-12-01 00:16:44.000 335 12634.80 267.55 54766.95 88888.00 2013-12-01 00:16:44.125 335 12634.85 267.57 54766.95 88888.00 2013-12-01 00:16:44.250 335 12634.83 267.55 54766.97 88888.00 2013-12-01 00:16:44.375 335 12634.85 267.57 54766.97 88888.00 2013-12-01 00:16:44.500 335 12634.85 267.60 54767.03 88888.00 2013-12-01 00:16:44.625 335 12634.92 267.60 54767.05 88888.00 2013-12-01 00:16:44.750 335 12634.95 267.62 54767.03 88888.00 2013-12-01 00:16:44.875 335 12634.92 267.65 54767.03 88888.00 2013-12-01 00:16:45.000 335 12635.00 267.65 54767.03 88888.00 2013-12-01 00:16:45.125 335 12635.10 267.65 54767.07 88888.00 2013-12-01 00:16:45.250 335 12635.08 267.68 54767.05 88888.00 2013-12-01 00:16:45.375 335 12635.05 267.68 54767.05 88888.00 2013-12-01 00:16:45.500 335 12635.02 267.70 54767.05 88888.00 2013-12-01 00:16:45.625 335 12635.02 267.70 54767.07 88888.00 2013-12-01 00:16:45.750 335 12635.02 267.70 54767.05 88888.00 2013-12-01 00:16:45.875 335 12635.02 267.70 54767.07 88888.00 2013-12-01 00:16:46.000 335 12635.00 267.70 54767.07 88888.00 2013-12-01 00:16:46.125 335 12634.98 267.73 54767.10 88888.00 2013-12-01 00:16:46.250 335 12634.98 267.73 54767.12 88888.00 2013-12-01 00:16:46.375 335 12635.00 267.73 54767.10 88888.00 2013-12-01 00:16:46.500 335 12635.02 267.70 54767.10 88888.00 2013-12-01 00:16:46.625 335 12635.08 267.73 54767.10 88888.00 2013-12-01 00:16:46.750 335 12635.10 267.73 54767.12 88888.00 2013-12-01 00:16:46.875 335 12635.15 267.73 54767.10 88888.00 2013-12-01 00:16:47.000 335 12635.17 267.75 54767.12 88888.00 2013-12-01 00:16:47.125 335 12635.10 267.75 54767.12 88888.00 2013-12-01 00:16:47.250 335 12635.05 267.77 54767.12 88888.00 2013-12-01 00:16:47.375 335 12635.15 267.77 54767.15 88888.00 2013-12-01 00:16:47.500 335 12635.17 267.77 54767.18 88888.00 2013-12-01 00:16:47.625 335 12635.15 267.77 54767.18 88888.00 2013-12-01 00:16:47.750 335 12635.12 267.75 54767.18 88888.00 2013-12-01 00:16:47.875 335 12635.15 267.77 54767.18 88888.00 2013-12-01 00:16:48.000 335 12635.20 267.80 54767.20 88888.00 2013-12-01 00:16:48.125 335 12635.23 267.77 54767.20 88888.00 2013-12-01 00:16:48.250 335 12635.20 267.77 54767.20 88888.00 2013-12-01 00:16:48.375 335 12635.20 267.85 54767.20 88888.00 2013-12-01 00:16:48.500 335 12635.23 267.85 54767.22 88888.00 2013-12-01 00:16:48.625 335 12635.17 267.85 54767.22 88888.00 2013-12-01 00:16:48.750 335 12635.20 267.85 54767.22 88888.00 2013-12-01 00:16:48.875 335 12635.25 267.85 54767.22 88888.00 2013-12-01 00:16:49.000 335 12635.25 267.88 54767.25 88888.00 2013-12-01 00:16:49.125 335 12635.27 267.90 54767.28 88888.00 2013-12-01 00:16:49.250 335 12635.33 267.90 54767.28 88888.00 2013-12-01 00:16:49.375 335 12635.33 267.88 54767.22 88888.00 2013-12-01 00:16:49.500 335 12635.33 267.88 54767.22 88888.00 2013-12-01 00:16:49.625 335 12635.38 267.93 54767.28 88888.00 2013-12-01 00:16:49.750 335 12635.38 267.93 54767.28 88888.00 2013-12-01 00:16:49.875 335 12635.42 267.93 54767.30 88888.00 2013-12-01 00:16:50.000 335 12635.45 267.90 54767.25 88888.00 2013-12-01 00:16:50.125 335 12635.45 267.90 54767.25 88888.00 2013-12-01 00:16:50.250 335 12635.40 267.95 54767.30 88888.00 2013-12-01 00:16:50.375 335 12635.35 267.98 54767.30 88888.00 2013-12-01 00:16:50.500 335 12635.35 267.98 54767.32 88888.00 2013-12-01 00:16:50.625 335 12635.40 267.98 54767.35 88888.00 2013-12-01 00:16:50.750 335 12635.42 267.98 54767.32 88888.00 2013-12-01 00:16:50.875 335 12635.45 267.98 54767.38 88888.00 2013-12-01 00:16:51.000 335 12635.50 267.98 54767.38 88888.00 2013-12-01 00:16:51.125 335 12635.48 267.98 54767.38 88888.00 2013-12-01 00:16:51.250 335 12635.45 268.00 54767.38 88888.00 2013-12-01 00:16:51.375 335 12635.50 268.00 54767.35 88888.00 2013-12-01 00:16:51.500 335 12635.48 267.98 54767.35 88888.00 2013-12-01 00:16:51.625 335 12635.52 267.98 54767.40 88888.00 2013-12-01 00:16:51.750 335 12635.58 268.00 54767.40 88888.00 2013-12-01 00:16:51.875 335 12635.58 268.02 54767.43 88888.00 2013-12-01 00:16:52.000 335 12635.52 268.00 54767.40 88888.00 2013-12-01 00:16:52.125 335 12635.50 268.00 54767.43 88888.00 2013-12-01 00:16:52.250 335 12635.52 268.02 54767.40 88888.00 2013-12-01 00:16:52.375 335 12635.60 268.02 54767.40 88888.00 2013-12-01 00:16:52.500 335 12635.58 268.00 54767.40 88888.00 2013-12-01 00:16:52.625 335 12635.60 268.02 54767.43 88888.00 2013-12-01 00:16:52.750 335 12635.60 268.02 54767.45 88888.00 2013-12-01 00:16:52.875 335 12635.65 268.02 54767.45 88888.00 2013-12-01 00:16:53.000 335 12635.65 268.07 54767.47 88888.00 2013-12-01 00:16:53.125 335 12635.67 268.05 54767.50 88888.00 2013-12-01 00:16:53.250 335 12635.60 268.07 54767.53 88888.00 2013-12-01 00:16:53.375 335 12635.65 268.12 54767.53 88888.00 2013-12-01 00:16:53.500 335 12635.62 268.10 54767.47 88888.00 2013-12-01 00:16:53.625 335 12635.67 268.10 54767.50 88888.00 2013-12-01 00:16:53.750 335 12635.65 268.12 54767.53 88888.00 2013-12-01 00:16:53.875 335 12635.67 268.15 54767.50 88888.00 2013-12-01 00:16:54.000 335 12635.65 268.15 54767.53 88888.00 2013-12-01 00:16:54.125 335 12635.67 268.18 54767.57 88888.00 2013-12-01 00:16:54.250 335 12635.65 268.10 54767.60 88888.00 2013-12-01 00:16:54.375 335 12635.62 268.10 54767.53 88888.00 2013-12-01 00:16:54.500 335 12635.65 268.15 54767.53 88888.00 2013-12-01 00:16:54.625 335 12635.73 268.20 54767.57 88888.00 2013-12-01 00:16:54.750 335 12635.77 268.20 54767.57 88888.00 2013-12-01 00:16:54.875 335 12635.80 268.18 54767.57 88888.00 2013-12-01 00:16:55.000 335 12635.85 268.18 54767.57 88888.00 2013-12-01 00:16:55.125 335 12635.80 268.18 54767.55 88888.00 2013-12-01 00:16:55.250 335 12635.75 268.23 54767.57 88888.00 2013-12-01 00:16:55.375 335 12635.75 268.23 54767.60 88888.00 2013-12-01 00:16:55.500 335 12635.80 268.23 54767.60 88888.00 2013-12-01 00:16:55.625 335 12635.85 268.25 54767.62 88888.00 2013-12-01 00:16:55.750 335 12635.83 268.25 54767.60 88888.00 2013-12-01 00:16:55.875 335 12635.85 268.25 54767.60 88888.00 2013-12-01 00:16:56.000 335 12635.88 268.25 54767.60 88888.00 2013-12-01 00:16:56.125 335 12635.88 268.25 54767.60 88888.00 2013-12-01 00:16:56.250 335 12635.83 268.23 54767.62 88888.00 2013-12-01 00:16:56.375 335 12635.88 268.25 54767.65 88888.00 2013-12-01 00:16:56.500 335 12635.88 268.30 54767.65 88888.00 2013-12-01 00:16:56.625 335 12635.90 268.30 54767.62 88888.00 2013-12-01 00:16:56.750 335 12635.90 268.27 54767.65 88888.00 2013-12-01 00:16:56.875 335 12635.92 268.27 54767.65 88888.00 2013-12-01 00:16:57.000 335 12635.92 268.27 54767.65 88888.00 2013-12-01 00:16:57.125 335 12635.95 268.30 54767.70 88888.00 2013-12-01 00:16:57.250 335 12635.88 268.30 54767.70 88888.00 2013-12-01 00:16:57.375 335 12635.88 268.30 54767.72 88888.00 2013-12-01 00:16:57.500 335 12635.88 268.27 54767.70 88888.00 2013-12-01 00:16:57.625 335 12635.90 268.30 54767.70 88888.00 2013-12-01 00:16:57.750 335 12635.90 268.32 54767.72 88888.00 2013-12-01 00:16:57.875 335 12635.90 268.30 54767.75 88888.00 2013-12-01 00:16:58.000 335 12635.90 268.32 54767.72 88888.00 2013-12-01 00:16:58.125 335 12635.95 268.35 54767.78 88888.00 2013-12-01 00:16:58.250 335 12636.00 268.35 54767.78 88888.00 2013-12-01 00:16:58.375 335 12636.00 268.40 54767.78 88888.00 2013-12-01 00:16:58.500 335 12636.00 268.40 54767.75 88888.00 2013-12-01 00:16:58.625 335 12635.98 268.40 54767.78 88888.00 2013-12-01 00:16:58.750 335 12635.98 268.38 54767.78 88888.00 2013-12-01 00:16:58.875 335 12635.98 268.35 54767.80 88888.00 2013-12-01 00:16:59.000 335 12636.02 268.38 54767.78 88888.00 2013-12-01 00:16:59.125 335 12636.10 268.40 54767.85 88888.00 2013-12-01 00:16:59.250 335 12636.02 268.43 54767.85 88888.00 2013-12-01 00:16:59.375 335 12635.98 268.43 54767.88 88888.00 2013-12-01 00:16:59.500 335 12636.00 268.43 54767.85 88888.00 2013-12-01 00:16:59.625 335 12636.05 268.43 54767.82 88888.00 2013-12-01 00:16:59.750 335 12636.05 268.43 54767.80 88888.00 2013-12-01 00:16:59.875 335 12636.05 268.43 54767.82 88888.00 2013-12-01 00:17:00.000 335 12636.10 268.43 54767.85 88888.00 2013-12-01 00:17:00.125 335 12636.08 268.45 54767.88 88888.00 2013-12-01 00:17:00.250 335 12636.10 268.45 54767.88 88888.00 2013-12-01 00:17:00.375 335 12636.10 268.48 54767.90 88888.00 2013-12-01 00:17:00.500 335 12636.12 268.50 54767.88 88888.00 2013-12-01 00:17:00.625 335 12636.20 268.48 54767.90 88888.00 2013-12-01 00:17:00.750 335 12636.27 268.48 54767.90 88888.00 2013-12-01 00:17:00.875 335 12636.17 268.48 54767.90 88888.00 2013-12-01 00:17:01.000 335 12636.10 268.50 54767.95 88888.00 2013-12-01 00:17:01.125 335 12636.20 268.55 54767.95 88888.00 2013-12-01 00:17:01.250 335 12636.25 268.52 54767.95 88888.00 2013-12-01 00:17:01.375 335 12636.27 268.55 54767.95 88888.00 2013-12-01 00:17:01.500 335 12636.25 268.57 54767.97 88888.00 2013-12-01 00:17:01.625 335 12636.27 268.57 54767.97 88888.00 2013-12-01 00:17:01.750 335 12636.23 268.52 54767.97 88888.00 2013-12-01 00:17:01.875 335 12636.20 268.55 54767.97 88888.00 2013-12-01 00:17:02.000 335 12636.20 268.57 54768.00 88888.00 2013-12-01 00:17:02.125 335 12636.30 268.57 54768.00 88888.00 2013-12-01 00:17:02.250 335 12636.30 268.60 54767.97 88888.00 2013-12-01 00:17:02.375 335 12636.30 268.60 54767.97 88888.00 2013-12-01 00:17:02.500 335 12636.35 268.57 54768.00 88888.00 2013-12-01 00:17:02.625 335 12636.30 268.62 54768.00 88888.00 2013-12-01 00:17:02.750 335 12636.33 268.65 54768.03 88888.00 2013-12-01 00:17:02.875 335 12636.35 268.65 54768.03 88888.00 2013-12-01 00:17:03.000 335 12636.30 268.68 54768.03 88888.00 2013-12-01 00:17:03.125 335 12636.33 268.68 54768.03 88888.00 2013-12-01 00:17:03.250 335 12636.33 268.70 54768.05 88888.00 2013-12-01 00:17:03.375 335 12636.30 268.70 54768.05 88888.00 2013-12-01 00:17:03.500 335 12636.27 268.70 54768.05 88888.00 2013-12-01 00:17:03.625 335 12636.25 268.75 54768.07 88888.00 2013-12-01 00:17:03.750 335 12636.30 268.73 54768.07 88888.00 2013-12-01 00:17:03.875 335 12636.33 268.70 54768.10 88888.00 2013-12-01 00:17:04.000 335 12636.40 268.73 54768.07 88888.00 2013-12-01 00:17:04.125 335 12636.45 268.75 54768.10 88888.00 2013-12-01 00:17:04.250 335 12636.40 268.77 54768.10 88888.00 2013-12-01 00:17:04.375 335 12636.40 268.77 54768.12 88888.00 2013-12-01 00:17:04.500 335 12636.45 268.77 54768.15 88888.00 2013-12-01 00:17:04.625 335 12636.48 268.77 54768.12 88888.00 2013-12-01 00:17:04.750 335 12636.48 268.77 54768.12 88888.00 2013-12-01 00:17:04.875 335 12636.48 268.77 54768.15 88888.00 2013-12-01 00:17:05.000 335 12636.42 268.77 54768.15 88888.00 2013-12-01 00:17:05.125 335 12636.48 268.77 54768.15 88888.00 2013-12-01 00:17:05.250 335 12636.45 268.75 54768.12 88888.00 2013-12-01 00:17:05.375 335 12636.52 268.75 54768.15 88888.00 2013-12-01 00:17:05.500 335 12636.58 268.77 54768.18 88888.00 2013-12-01 00:17:05.625 335 12636.62 268.80 54768.15 88888.00 2013-12-01 00:17:05.750 335 12636.62 268.80 54768.15 88888.00 2013-12-01 00:17:05.875 335 12636.58 268.82 54768.15 88888.00 2013-12-01 00:17:06.000 335 12636.58 268.82 54768.15 88888.00 2013-12-01 00:17:06.125 335 12636.58 268.80 54768.20 88888.00 2013-12-01 00:17:06.250 335 12636.65 268.82 54768.22 88888.00 2013-12-01 00:17:06.375 335 12636.67 268.85 54768.20 88888.00 2013-12-01 00:17:06.500 335 12636.60 268.85 54768.20 88888.00 2013-12-01 00:17:06.625 335 12636.58 268.85 54768.22 88888.00 2013-12-01 00:17:06.750 335 12636.55 268.85 54768.20 88888.00 2013-12-01 00:17:06.875 335 12636.60 268.88 54768.18 88888.00 2013-12-01 00:17:07.000 335 12636.67 268.90 54768.20 88888.00 2013-12-01 00:17:07.125 335 12636.70 268.90 54768.22 88888.00 2013-12-01 00:17:07.250 335 12636.70 268.90 54768.25 88888.00 2013-12-01 00:17:07.375 335 12636.70 268.88 54768.22 88888.00 2013-12-01 00:17:07.500 335 12636.73 268.88 54768.28 88888.00 2013-12-01 00:17:07.625 335 12636.73 268.93 54768.28 88888.00 2013-12-01 00:17:07.750 335 12636.73 268.95 54768.30 88888.00 2013-12-01 00:17:07.875 335 12636.73 268.95 54768.30 88888.00 2013-12-01 00:17:08.000 335 12636.73 268.98 54768.30 88888.00 2013-12-01 00:17:08.125 335 12636.70 268.93 54768.30 88888.00 2013-12-01 00:17:08.250 335 12636.67 268.93 54768.30 88888.00 2013-12-01 00:17:08.375 335 12636.80 268.98 54768.32 88888.00 2013-12-01 00:17:08.500 335 12636.88 268.98 54768.32 88888.00 2013-12-01 00:17:08.625 335 12636.83 268.95 54768.32 88888.00 2013-12-01 00:17:08.750 335 12636.80 268.95 54768.35 88888.00 2013-12-01 00:17:08.875 335 12636.83 268.95 54768.35 88888.00 2013-12-01 00:17:09.000 335 12636.85 268.95 54768.35 88888.00 2013-12-01 00:17:09.125 335 12636.83 268.98 54768.35 88888.00 2013-12-01 00:17:09.250 335 12636.80 268.98 54768.38 88888.00 2013-12-01 00:17:09.375 335 12636.80 268.98 54768.35 88888.00 2013-12-01 00:17:09.500 335 12636.83 268.98 54768.40 88888.00 2013-12-01 00:17:09.625 335 12636.85 269.00 54768.40 88888.00 2013-12-01 00:17:09.750 335 12636.85 269.02 54768.43 88888.00 2013-12-01 00:17:09.875 335 12636.88 269.05 54768.45 88888.00 2013-12-01 00:17:10.000 335 12636.88 269.05 54768.45 88888.00 2013-12-01 00:17:10.125 335 12636.83 269.05 54768.43 88888.00 2013-12-01 00:17:10.250 335 12636.80 269.05 54768.43 88888.00 2013-12-01 00:17:10.375 335 12636.92 269.07 54768.43 88888.00 2013-12-01 00:17:10.500 335 12636.92 269.10 54768.47 88888.00 2013-12-01 00:17:10.625 335 12636.95 269.12 54768.50 88888.00 2013-12-01 00:17:10.750 335 12636.90 269.10 54768.47 88888.00 2013-12-01 00:17:10.875 335 12636.88 269.07 54768.47 88888.00 2013-12-01 00:17:11.000 335 12636.88 269.10 54768.47 88888.00 2013-12-01 00:17:11.125 335 12636.88 269.12 54768.50 88888.00 2013-12-01 00:17:11.250 335 12636.88 269.12 54768.53 88888.00 2013-12-01 00:17:11.375 335 12636.88 269.15 54768.53 88888.00 2013-12-01 00:17:11.500 335 12636.88 269.15 54768.55 88888.00 2013-12-01 00:17:11.625 335 12636.90 269.18 54768.55 88888.00 2013-12-01 00:17:11.750 335 12636.90 269.18 54768.57 88888.00 2013-12-01 00:17:11.875 335 12636.95 269.18 54768.60 88888.00 2013-12-01 00:17:12.000 335 12637.00 269.18 54768.57 88888.00 2013-12-01 00:17:12.125 335 12637.02 269.20 54768.57 88888.00 2013-12-01 00:17:12.250 335 12637.08 269.18 54768.57 88888.00 2013-12-01 00:17:12.375 335 12637.15 269.20 54768.55 88888.00 2013-12-01 00:17:12.500 335 12637.12 269.20 54768.55 88888.00 2013-12-01 00:17:12.625 335 12637.08 269.23 54768.55 88888.00 2013-12-01 00:17:12.750 335 12637.10 269.23 54768.57 88888.00 2013-12-01 00:17:12.875 335 12637.10 269.23 54768.57 88888.00 2013-12-01 00:17:13.000 335 12637.17 269.20 54768.57 88888.00 2013-12-01 00:17:13.125 335 12637.20 269.23 54768.60 88888.00 2013-12-01 00:17:13.250 335 12637.20 269.23 54768.60 88888.00 2013-12-01 00:17:13.375 335 12637.25 269.27 54768.60 88888.00 2013-12-01 00:17:13.500 335 12637.17 269.27 54768.62 88888.00 2013-12-01 00:17:13.625 335 12637.12 269.25 54768.62 88888.00 2013-12-01 00:17:13.750 335 12637.15 269.30 54768.65 88888.00 2013-12-01 00:17:13.875 335 12637.20 269.30 54768.65 88888.00 2013-12-01 00:17:14.000 335 12637.23 269.30 54768.62 88888.00 2013-12-01 00:17:14.125 335 12637.20 269.38 54768.65 88888.00 2013-12-01 00:17:14.250 335 12637.20 269.32 54768.68 88888.00 2013-12-01 00:17:14.375 335 12637.23 269.38 54768.68 88888.00 2013-12-01 00:17:14.500 335 12637.25 269.40 54768.70 88888.00 2013-12-01 00:17:14.625 335 12637.23 269.38 54768.72 88888.00 2013-12-01 00:17:14.750 335 12637.20 269.35 54768.70 88888.00 2013-12-01 00:17:14.875 335 12637.25 269.38 54768.70 88888.00 2013-12-01 00:17:15.000 335 12637.27 269.38 54768.68 88888.00 2013-12-01 00:17:15.125 335 12637.27 269.35 54768.70 88888.00 2013-12-01 00:17:15.250 335 12637.17 269.35 54768.70 88888.00 2013-12-01 00:17:15.375 335 12637.25 269.38 54768.70 88888.00 2013-12-01 00:17:15.500 335 12637.27 269.43 54768.72 88888.00 2013-12-01 00:17:15.625 335 12637.33 269.43 54768.75 88888.00 2013-12-01 00:17:15.750 335 12637.30 269.45 54768.72 88888.00 2013-12-01 00:17:15.875 335 12637.25 269.43 54768.75 88888.00 2013-12-01 00:17:16.000 335 12637.30 269.45 54768.75 88888.00 2013-12-01 00:17:16.125 335 12637.35 269.48 54768.78 88888.00 2013-12-01 00:17:16.250 335 12637.27 269.45 54768.75 88888.00 2013-12-01 00:17:16.375 335 12637.27 269.45 54768.78 88888.00 2013-12-01 00:17:16.500 335 12637.38 269.45 54768.78 88888.00 2013-12-01 00:17:16.625 335 12637.38 269.43 54768.78 88888.00 2013-12-01 00:17:16.750 335 12637.30 269.48 54768.80 88888.00 2013-12-01 00:17:16.875 335 12637.30 269.50 54768.82 88888.00 2013-12-01 00:17:17.000 335 12637.38 269.50 54768.82 88888.00 2013-12-01 00:17:17.125 335 12637.38 269.50 54768.80 88888.00 2013-12-01 00:17:17.250 335 12637.40 269.50 54768.80 88888.00 2013-12-01 00:17:17.375 335 12637.48 269.50 54768.82 88888.00 2013-12-01 00:17:17.500 335 12637.45 269.52 54768.82 88888.00 2013-12-01 00:17:17.625 335 12637.48 269.52 54768.85 88888.00 2013-12-01 00:17:17.750 335 12637.45 269.57 54768.82 88888.00 2013-12-01 00:17:17.875 335 12637.45 269.60 54768.85 88888.00 2013-12-01 00:17:18.000 335 12637.52 269.60 54768.88 88888.00 2013-12-01 00:17:18.125 335 12637.55 269.57 54768.88 88888.00 2013-12-01 00:17:18.250 335 12637.52 269.55 54768.88 88888.00 2013-12-01 00:17:18.375 335 12637.50 269.57 54768.85 88888.00 2013-12-01 00:17:18.500 335 12637.50 269.55 54768.88 88888.00 2013-12-01 00:17:18.625 335 12637.50 269.60 54768.88 88888.00 2013-12-01 00:17:18.750 335 12637.52 269.60 54768.90 88888.00 2013-12-01 00:17:18.875 335 12637.50 269.62 54768.93 88888.00 2013-12-01 00:17:19.000 335 12637.45 269.62 54768.90 88888.00 2013-12-01 00:17:19.125 335 12637.42 269.62 54768.93 88888.00 2013-12-01 00:17:19.250 335 12637.48 269.65 54768.93 88888.00 2013-12-01 00:17:19.375 335 12637.52 269.65 54768.95 88888.00 2013-12-01 00:17:19.500 335 12637.55 269.65 54768.95 88888.00 2013-12-01 00:17:19.625 335 12637.58 269.68 54769.00 88888.00 2013-12-01 00:17:19.750 335 12637.58 269.68 54768.97 88888.00 2013-12-01 00:17:19.875 335 12637.52 269.65 54768.97 88888.00 2013-12-01 00:17:20.000 335 12637.55 269.70 54768.95 88888.00 2013-12-01 00:17:20.125 335 12637.55 269.70 54769.00 88888.00 2013-12-01 00:17:20.250 335 12637.50 269.70 54769.05 88888.00 2013-12-01 00:17:20.375 335 12637.50 269.73 54769.03 88888.00 2013-12-01 00:17:20.500 335 12637.52 269.73 54769.03 88888.00 2013-12-01 00:17:20.625 335 12637.60 269.70 54769.03 88888.00 2013-12-01 00:17:20.750 335 12637.67 269.70 54769.03 88888.00 2013-12-01 00:17:20.875 335 12637.62 269.70 54769.03 88888.00 2013-12-01 00:17:21.000 335 12637.60 269.75 54769.03 88888.00 2013-12-01 00:17:21.125 335 12637.58 269.75 54769.05 88888.00 2013-12-01 00:17:21.250 335 12637.55 269.77 54769.10 88888.00 2013-12-01 00:17:21.375 335 12637.58 269.77 54769.10 88888.00 2013-12-01 00:17:21.500 335 12637.60 269.80 54769.12 88888.00 2013-12-01 00:17:21.625 335 12637.60 269.80 54769.10 88888.00 2013-12-01 00:17:21.750 335 12637.62 269.75 54769.10 88888.00 2013-12-01 00:17:21.875 335 12637.67 269.77 54769.15 88888.00 2013-12-01 00:17:22.000 335 12637.67 269.77 54769.10 88888.00 2013-12-01 00:17:22.125 335 12637.73 269.80 54769.10 88888.00 2013-12-01 00:17:22.250 335 12637.70 269.77 54769.12 88888.00 2013-12-01 00:17:22.375 335 12637.77 269.77 54769.12 88888.00 2013-12-01 00:17:22.500 335 12637.77 269.80 54769.10 88888.00 2013-12-01 00:17:22.625 335 12637.73 269.80 54769.12 88888.00 2013-12-01 00:17:22.750 335 12637.67 269.82 54769.18 88888.00 2013-12-01 00:17:22.875 335 12637.70 269.88 54769.15 88888.00 2013-12-01 00:17:23.000 335 12637.73 269.88 54769.18 88888.00 2013-12-01 00:17:23.125 335 12637.67 269.90 54769.20 88888.00 2013-12-01 00:17:23.250 335 12637.70 269.88 54769.18 88888.00 2013-12-01 00:17:23.375 335 12637.67 269.90 54769.18 88888.00 2013-12-01 00:17:23.500 335 12637.67 269.90 54769.18 88888.00 2013-12-01 00:17:23.625 335 12637.70 269.90 54769.18 88888.00 2013-12-01 00:17:23.750 335 12637.75 269.93 54769.18 88888.00 2013-12-01 00:17:23.875 335 12637.80 269.93 54769.20 88888.00 2013-12-01 00:17:24.000 335 12637.77 269.95 54769.18 88888.00 2013-12-01 00:17:24.125 335 12637.75 269.95 54769.20 88888.00 2013-12-01 00:17:24.250 335 12637.80 269.98 54769.22 88888.00 2013-12-01 00:17:24.375 335 12637.83 270.02 54769.28 88888.00 2013-12-01 00:17:24.500 335 12637.77 270.00 54769.30 88888.00 2013-12-01 00:17:24.625 335 12637.80 269.98 54769.30 88888.00 2013-12-01 00:17:24.750 335 12637.90 270.00 54769.28 88888.00 2013-12-01 00:17:24.875 335 12637.90 270.02 54769.30 88888.00 2013-12-01 00:17:25.000 335 12637.88 270.02 54769.30 88888.00 2013-12-01 00:17:25.125 335 12637.88 270.02 54769.32 88888.00 2013-12-01 00:17:25.250 335 12637.85 270.05 54769.32 88888.00 2013-12-01 00:17:25.375 335 12637.88 270.05 54769.32 88888.00 2013-12-01 00:17:25.500 335 12637.77 270.00 54769.32 88888.00 2013-12-01 00:17:25.625 335 12637.77 270.02 54769.30 88888.00 2013-12-01 00:17:25.750 335 12637.88 270.05 54769.32 88888.00 2013-12-01 00:17:25.875 335 12637.90 270.10 54769.32 88888.00 2013-12-01 00:17:26.000 335 12637.90 270.10 54769.32 88888.00 2013-12-01 00:17:26.125 335 12637.90 270.10 54769.38 88888.00 2013-12-01 00:17:26.250 335 12637.85 270.10 54769.38 88888.00 2013-12-01 00:17:26.375 335 12637.98 270.15 54769.40 88888.00 2013-12-01 00:17:26.500 335 12637.95 270.15 54769.40 88888.00 2013-12-01 00:17:26.625 335 12637.90 270.10 54769.40 88888.00 2013-12-01 00:17:26.750 335 12637.90 270.12 54769.38 88888.00 2013-12-01 00:17:26.875 335 12637.92 270.18 54769.38 88888.00 2013-12-01 00:17:27.000 335 12638.02 270.18 54769.40 88888.00 2013-12-01 00:17:27.125 335 12638.08 270.20 54769.43 88888.00 2013-12-01 00:17:27.250 335 12638.02 270.18 54769.43 88888.00 2013-12-01 00:17:27.375 335 12638.00 270.20 54769.43 88888.00 2013-12-01 00:17:27.500 335 12637.92 270.20 54769.43 88888.00 2013-12-01 00:17:27.625 335 12637.95 270.18 54769.40 88888.00 2013-12-01 00:17:27.750 335 12637.98 270.20 54769.45 88888.00 2013-12-01 00:17:27.875 335 12638.00 270.23 54769.43 88888.00 2013-12-01 00:17:28.000 335 12638.00 270.20 54769.45 88888.00 2013-12-01 00:17:28.125 335 12638.02 270.20 54769.45 88888.00 2013-12-01 00:17:28.250 335 12638.08 270.20 54769.47 88888.00 2013-12-01 00:17:28.375 335 12638.15 270.25 54769.47 88888.00 2013-12-01 00:17:28.500 335 12638.20 270.25 54769.47 88888.00 2013-12-01 00:17:28.625 335 12638.23 270.27 54769.47 88888.00 2013-12-01 00:17:28.750 335 12638.12 270.27 54769.53 88888.00 2013-12-01 00:17:28.875 335 12638.08 270.27 54769.53 88888.00 2013-12-01 00:17:29.000 335 12638.12 270.27 54769.50 88888.00 2013-12-01 00:17:29.125 335 12638.12 270.30 54769.53 88888.00 2013-12-01 00:17:29.250 335 12638.08 270.30 54769.55 88888.00 2013-12-01 00:17:29.375 335 12638.02 270.27 54769.55 88888.00 2013-12-01 00:17:29.500 335 12638.10 270.30 54769.53 88888.00 2013-12-01 00:17:29.625 335 12638.12 270.30 54769.55 88888.00 2013-12-01 00:17:29.750 335 12638.15 270.27 54769.57 88888.00 2013-12-01 00:17:29.875 335 12638.10 270.30 54769.57 88888.00 2013-12-01 00:17:30.000 335 12638.08 270.32 54769.60 88888.00 2013-12-01 00:17:30.125 335 12638.08 270.32 54769.60 88888.00 2013-12-01 00:17:30.250 335 12638.05 270.32 54769.60 88888.00 2013-12-01 00:17:30.375 335 12638.08 270.35 54769.60 88888.00 2013-12-01 00:17:30.500 335 12638.02 270.32 54769.60 88888.00 2013-12-01 00:17:30.625 335 12638.00 270.30 54769.62 88888.00 2013-12-01 00:17:30.750 335 12638.08 270.35 54769.60 88888.00 2013-12-01 00:17:30.875 335 12638.12 270.38 54769.62 88888.00 2013-12-01 00:17:31.000 335 12638.15 270.38 54769.65 88888.00 2013-12-01 00:17:31.125 335 12638.23 270.35 54769.65 88888.00 2013-12-01 00:17:31.250 335 12638.23 270.38 54769.65 88888.00 2013-12-01 00:17:31.375 335 12638.20 270.40 54769.65 88888.00 2013-12-01 00:17:31.500 335 12638.15 270.38 54769.62 88888.00 2013-12-01 00:17:31.625 335 12638.23 270.38 54769.65 88888.00 2013-12-01 00:17:31.750 335 12638.23 270.38 54769.65 88888.00 2013-12-01 00:17:31.875 335 12638.17 270.38 54769.68 88888.00 2013-12-01 00:17:32.000 335 12638.17 270.38 54769.70 88888.00 2013-12-01 00:17:32.125 335 12638.20 270.38 54769.72 88888.00 2013-12-01 00:17:32.250 335 12638.23 270.40 54769.72 88888.00 2013-12-01 00:17:32.375 335 12638.27 270.43 54769.72 88888.00 2013-12-01 00:17:32.500 335 12638.27 270.43 54769.72 88888.00 2013-12-01 00:17:32.625 335 12638.30 270.43 54769.75 88888.00 2013-12-01 00:17:32.750 335 12638.30 270.43 54769.75 88888.00 2013-12-01 00:17:32.875 335 12638.27 270.45 54769.75 88888.00 2013-12-01 00:17:33.000 335 12638.30 270.48 54769.78 88888.00 2013-12-01 00:17:33.125 335 12638.33 270.50 54769.80 88888.00 2013-12-01 00:17:33.250 335 12638.30 270.50 54769.80 88888.00 2013-12-01 00:17:33.375 335 12638.35 270.48 54769.80 88888.00 2013-12-01 00:17:33.500 335 12638.33 270.48 54769.80 88888.00 2013-12-01 00:17:33.625 335 12638.38 270.45 54769.82 88888.00 2013-12-01 00:17:33.750 335 12638.38 270.48 54769.85 88888.00 2013-12-01 00:17:33.875 335 12638.33 270.48 54769.85 88888.00 2013-12-01 00:17:34.000 335 12638.33 270.52 54769.85 88888.00 2013-12-01 00:17:34.125 335 12638.33 270.52 54769.90 88888.00 2013-12-01 00:17:34.250 335 12638.25 270.52 54769.90 88888.00 2013-12-01 00:17:34.375 335 12638.25 270.52 54769.93 88888.00 2013-12-01 00:17:34.500 335 12638.35 270.55 54769.95 88888.00 2013-12-01 00:17:34.625 335 12638.40 270.57 54769.95 88888.00 2013-12-01 00:17:34.750 335 12638.38 270.60 54769.93 88888.00 2013-12-01 00:17:34.875 335 12638.40 270.57 54769.95 88888.00 2013-12-01 00:17:35.000 335 12638.42 270.55 54769.93 88888.00 2013-12-01 00:17:35.125 335 12638.42 270.55 54769.95 88888.00 2013-12-01 00:17:35.250 335 12638.42 270.57 54769.97 88888.00 2013-12-01 00:17:35.375 335 12638.42 270.62 54769.97 88888.00 2013-12-01 00:17:35.500 335 12638.40 270.65 54769.97 88888.00 2013-12-01 00:17:35.625 335 12638.38 270.60 54769.97 88888.00 2013-12-01 00:17:35.750 335 12638.45 270.60 54769.97 88888.00 2013-12-01 00:17:35.875 335 12638.52 270.62 54770.00 88888.00 2013-12-01 00:17:36.000 335 12638.58 270.62 54770.00 88888.00 2013-12-01 00:17:36.125 335 12638.52 270.68 54770.00 88888.00 2013-12-01 00:17:36.250 335 12638.45 270.65 54770.00 88888.00 2013-12-01 00:17:36.375 335 12638.45 270.68 54770.00 88888.00 2013-12-01 00:17:36.500 335 12638.48 270.70 54770.03 88888.00 2013-12-01 00:17:36.625 335 12638.55 270.65 54770.05 88888.00 2013-12-01 00:17:36.750 335 12638.60 270.68 54770.05 88888.00 2013-12-01 00:17:36.875 335 12638.58 270.68 54770.05 88888.00 2013-12-01 00:17:37.000 335 12638.52 270.68 54770.05 88888.00 2013-12-01 00:17:37.125 335 12638.52 270.70 54770.05 88888.00 2013-12-01 00:17:37.250 335 12638.48 270.73 54770.07 88888.00 2013-12-01 00:17:37.375 335 12638.42 270.70 54770.07 88888.00 2013-12-01 00:17:37.500 335 12638.42 270.75 54770.10 88888.00 2013-12-01 00:17:37.625 335 12638.42 270.73 54770.10 88888.00 2013-12-01 00:17:37.750 335 12638.45 270.70 54770.07 88888.00 2013-12-01 00:17:37.875 335 12638.45 270.73 54770.07 88888.00 2013-12-01 00:17:38.000 335 12638.42 270.70 54770.07 88888.00 2013-12-01 00:17:38.125 335 12638.48 270.73 54770.10 88888.00 2013-12-01 00:17:38.250 335 12638.50 270.73 54770.12 88888.00 2013-12-01 00:17:38.375 335 12638.52 270.77 54770.15 88888.00 2013-12-01 00:17:38.500 335 12638.52 270.73 54770.12 88888.00 2013-12-01 00:17:38.625 335 12638.52 270.70 54770.12 88888.00 2013-12-01 00:17:38.750 335 12638.55 270.75 54770.15 88888.00 2013-12-01 00:17:38.875 335 12638.50 270.75 54770.20 88888.00 2013-12-01 00:17:39.000 335 12638.52 270.75 54770.15 88888.00 2013-12-01 00:17:39.125 335 12638.60 270.77 54770.18 88888.00 2013-12-01 00:17:39.250 335 12638.55 270.77 54770.20 88888.00 2013-12-01 00:17:39.375 335 12638.55 270.75 54770.20 88888.00 2013-12-01 00:17:39.500 335 12638.60 270.80 54770.20 88888.00 2013-12-01 00:17:39.625 335 12638.67 270.80 54770.20 88888.00 2013-12-01 00:17:39.750 335 12638.65 270.80 54770.20 88888.00 2013-12-01 00:17:39.875 335 12638.65 270.80 54770.22 88888.00 2013-12-01 00:17:40.000 335 12638.65 270.80 54770.25 88888.00 2013-12-01 00:17:40.125 335 12638.62 270.85 54770.25 88888.00 2013-12-01 00:17:40.250 335 12638.65 270.77 54770.28 88888.00 2013-12-01 00:17:40.375 335 12638.73 270.80 54770.25 88888.00 2013-12-01 00:17:40.500 335 12638.70 270.80 54770.25 88888.00 2013-12-01 00:17:40.625 335 12638.70 270.80 54770.30 88888.00 2013-12-01 00:17:40.750 335 12638.73 270.82 54770.28 88888.00 2013-12-01 00:17:40.875 335 12638.75 270.82 54770.30 88888.00 2013-12-01 00:17:41.000 335 12638.75 270.85 54770.35 88888.00 2013-12-01 00:17:41.125 335 12638.77 270.85 54770.35 88888.00 2013-12-01 00:17:41.250 335 12638.73 270.82 54770.35 88888.00 2013-12-01 00:17:41.375 335 12638.75 270.88 54770.38 88888.00 2013-12-01 00:17:41.500 335 12638.75 270.88 54770.38 88888.00 2013-12-01 00:17:41.625 335 12638.77 270.88 54770.40 88888.00 2013-12-01 00:17:41.750 335 12638.83 270.88 54770.40 88888.00 2013-12-01 00:17:41.875 335 12638.83 270.90 54770.40 88888.00 2013-12-01 00:17:42.000 335 12638.77 270.88 54770.40 88888.00 2013-12-01 00:17:42.125 335 12638.70 270.85 54770.43 88888.00 2013-12-01 00:17:42.250 335 12638.73 270.82 54770.40 88888.00 2013-12-01 00:17:42.375 335 12638.75 270.85 54770.43 88888.00 2013-12-01 00:17:42.500 335 12638.77 270.88 54770.43 88888.00 2013-12-01 00:17:42.625 335 12638.80 270.88 54770.43 88888.00 2013-12-01 00:17:42.750 335 12638.77 270.88 54770.43 88888.00 2013-12-01 00:17:42.875 335 12638.77 270.93 54770.45 88888.00 2013-12-01 00:17:43.000 335 12638.77 270.90 54770.45 88888.00 2013-12-01 00:17:43.125 335 12638.83 270.93 54770.45 88888.00 2013-12-01 00:17:43.250 335 12638.85 270.90 54770.47 88888.00 2013-12-01 00:17:43.375 335 12638.85 270.93 54770.47 88888.00 2013-12-01 00:17:43.500 335 12638.85 270.93 54770.47 88888.00 2013-12-01 00:17:43.625 335 12638.83 270.95 54770.50 88888.00 2013-12-01 00:17:43.750 335 12638.85 270.95 54770.50 88888.00 2013-12-01 00:17:43.875 335 12638.88 270.95 54770.53 88888.00 2013-12-01 00:17:44.000 335 12638.85 270.95 54770.53 88888.00 2013-12-01 00:17:44.125 335 12638.90 270.95 54770.55 88888.00 2013-12-01 00:17:44.250 335 12638.92 270.95 54770.53 88888.00 2013-12-01 00:17:44.375 335 12638.92 270.93 54770.53 88888.00 2013-12-01 00:17:44.500 335 12638.88 270.90 54770.50 88888.00 2013-12-01 00:17:44.625 335 12638.95 270.93 54770.50 88888.00 2013-12-01 00:17:44.750 335 12638.95 270.93 54770.50 88888.00 2013-12-01 00:17:44.875 335 12638.95 270.93 54770.50 88888.00 2013-12-01 00:17:45.000 335 12638.98 270.98 54770.50 88888.00 2013-12-01 00:17:45.125 335 12639.00 270.98 54770.55 88888.00 2013-12-01 00:17:45.250 335 12638.98 270.95 54770.57 88888.00 2013-12-01 00:17:45.375 335 12638.95 270.98 54770.57 88888.00 2013-12-01 00:17:45.500 335 12638.92 270.98 54770.57 88888.00 2013-12-01 00:17:45.625 335 12638.90 270.98 54770.60 88888.00 2013-12-01 00:17:45.750 335 12638.90 271.00 54770.60 88888.00 2013-12-01 00:17:45.875 335 12638.88 270.95 54770.62 88888.00 2013-12-01 00:17:46.000 335 12638.92 270.98 54770.62 88888.00 2013-12-01 00:17:46.125 335 12639.02 271.00 54770.62 88888.00 2013-12-01 00:17:46.250 335 12639.02 270.98 54770.65 88888.00 2013-12-01 00:17:46.375 335 12639.05 271.00 54770.65 88888.00 2013-12-01 00:17:46.500 335 12639.00 271.05 54770.70 88888.00 2013-12-01 00:17:46.625 335 12638.98 271.02 54770.68 88888.00 2013-12-01 00:17:46.750 335 12638.95 271.00 54770.65 88888.00 2013-12-01 00:17:46.875 335 12638.92 271.00 54770.70 88888.00 2013-12-01 00:17:47.000 335 12639.00 271.02 54770.75 88888.00 2013-12-01 00:17:47.125 335 12639.00 271.05 54770.72 88888.00 2013-12-01 00:17:47.250 335 12638.92 271.00 54770.78 88888.00 2013-12-01 00:17:47.375 335 12638.92 271.02 54770.78 88888.00 2013-12-01 00:17:47.500 335 12638.95 271.02 54770.75 88888.00 2013-12-01 00:17:47.625 335 12639.02 271.00 54770.72 88888.00 2013-12-01 00:17:47.750 335 12639.05 271.00 54770.75 88888.00 2013-12-01 00:17:47.875 335 12639.05 271.05 54770.75 88888.00 2013-12-01 00:17:48.000 335 12639.05 271.05 54770.75 88888.00 2013-12-01 00:17:48.125 335 12639.10 271.05 54770.78 88888.00 2013-12-01 00:17:48.250 335 12639.08 271.00 54770.80 88888.00 2013-12-01 00:17:48.375 335 12639.08 271.05 54770.80 88888.00 2013-12-01 00:17:48.500 335 12639.05 271.07 54770.82 88888.00 2013-12-01 00:17:48.625 335 12639.05 271.05 54770.80 88888.00 2013-12-01 00:17:48.750 335 12639.05 271.02 54770.82 88888.00 2013-12-01 00:17:48.875 335 12639.08 271.07 54770.82 88888.00 2013-12-01 00:17:49.000 335 12639.08 271.07 54770.82 88888.00 2013-12-01 00:17:49.125 335 12639.10 271.07 54770.85 88888.00 2013-12-01 00:17:49.250 335 12639.15 271.05 54770.88 88888.00 2013-12-01 00:17:49.375 335 12639.15 271.02 54770.88 88888.00 2013-12-01 00:17:49.500 335 12639.12 271.00 54770.82 88888.00 2013-12-01 00:17:49.625 335 12639.08 271.02 54770.85 88888.00 2013-12-01 00:17:49.750 335 12639.08 271.05 54770.90 88888.00 2013-12-01 00:17:49.875 335 12639.08 271.05 54770.93 88888.00 2013-12-01 00:17:50.000 335 12639.08 271.02 54770.93 88888.00 2013-12-01 00:17:50.125 335 12639.10 271.02 54770.93 88888.00 2013-12-01 00:17:50.250 335 12639.10 271.02 54770.97 88888.00 2013-12-01 00:17:50.375 335 12639.10 271.05 54770.97 88888.00 2013-12-01 00:17:50.500 335 12639.10 271.05 54770.97 88888.00 2013-12-01 00:17:50.625 335 12639.10 271.02 54770.97 88888.00 2013-12-01 00:17:50.750 335 12639.15 271.07 54771.03 88888.00 2013-12-01 00:17:50.875 335 12639.12 271.10 54771.03 88888.00 2013-12-01 00:17:51.000 335 12639.10 271.02 54771.00 88888.00 2013-12-01 00:17:51.125 335 12639.15 271.02 54771.05 88888.00 2013-12-01 00:17:51.250 335 12639.15 271.05 54771.05 88888.00 2013-12-01 00:17:51.375 335 12639.12 271.05 54771.05 88888.00 2013-12-01 00:17:51.500 335 12639.05 271.02 54771.05 88888.00 2013-12-01 00:17:51.625 335 12639.10 271.02 54771.07 88888.00 2013-12-01 00:17:51.750 335 12639.10 271.05 54771.10 88888.00 2013-12-01 00:17:51.875 335 12639.10 271.07 54771.10 88888.00 2013-12-01 00:17:52.000 335 12639.17 271.10 54771.10 88888.00 2013-12-01 00:17:52.125 335 12639.17 271.07 54771.12 88888.00 2013-12-01 00:17:52.250 335 12639.15 271.05 54771.15 88888.00 2013-12-01 00:17:52.375 335 12639.15 271.10 54771.15 88888.00 2013-12-01 00:17:52.500 335 12639.10 271.07 54771.15 88888.00 2013-12-01 00:17:52.625 335 12639.02 271.07 54771.18 88888.00 2013-12-01 00:17:52.750 335 12639.08 271.07 54771.20 88888.00 2013-12-01 00:17:52.875 335 12639.15 271.10 54771.20 88888.00 2013-12-01 00:17:53.000 335 12639.17 271.07 54771.20 88888.00 2013-12-01 00:17:53.125 335 12639.12 271.07 54771.20 88888.00 2013-12-01 00:17:53.250 335 12639.12 271.05 54771.20 88888.00 2013-12-01 00:17:53.375 335 12639.15 271.05 54771.20 88888.00 2013-12-01 00:17:53.500 335 12639.15 271.05 54771.22 88888.00 2013-12-01 00:17:53.625 335 12639.15 271.02 54771.25 88888.00 2013-12-01 00:17:53.750 335 12639.12 271.02 54771.22 88888.00 2013-12-01 00:17:53.875 335 12639.17 271.02 54771.22 88888.00 2013-12-01 00:17:54.000 335 12639.17 271.05 54771.22 88888.00 2013-12-01 00:17:54.125 335 12639.17 271.07 54771.25 88888.00 2013-12-01 00:17:54.250 335 12639.10 271.02 54771.28 88888.00 2013-12-01 00:17:54.375 335 12639.15 271.05 54771.28 88888.00 2013-12-01 00:17:54.500 335 12639.15 271.07 54771.30 88888.00 2013-12-01 00:17:54.625 335 12639.12 271.05 54771.30 88888.00 2013-12-01 00:17:54.750 335 12639.10 271.02 54771.30 88888.00 2013-12-01 00:17:54.875 335 12639.08 271.05 54771.32 88888.00 2013-12-01 00:17:55.000 335 12639.02 271.02 54771.32 88888.00 2013-12-01 00:17:55.125 335 12639.05 271.02 54771.35 88888.00 2013-12-01 00:17:55.250 335 12639.08 271.02 54771.35 88888.00 2013-12-01 00:17:55.375 335 12639.12 271.05 54771.35 88888.00 2013-12-01 00:17:55.500 335 12639.20 271.02 54771.35 88888.00 2013-12-01 00:17:55.625 335 12639.23 271.02 54771.35 88888.00 2013-12-01 00:17:55.750 335 12639.15 271.02 54771.32 88888.00 2013-12-01 00:17:55.875 335 12639.12 271.00 54771.35 88888.00 2013-12-01 00:17:56.000 335 12639.20 271.00 54771.38 88888.00 2013-12-01 00:17:56.125 335 12639.20 271.00 54771.38 88888.00 2013-12-01 00:17:56.250 335 12639.15 270.98 54771.38 88888.00 2013-12-01 00:17:56.375 335 12639.15 270.98 54771.40 88888.00 2013-12-01 00:17:56.500 335 12639.12 271.00 54771.40 88888.00 2013-12-01 00:17:56.625 335 12639.12 270.98 54771.43 88888.00 2013-12-01 00:17:56.750 335 12639.15 271.00 54771.43 88888.00 2013-12-01 00:17:56.875 335 12639.20 271.02 54771.45 88888.00 2013-12-01 00:17:57.000 335 12639.20 271.00 54771.43 88888.00 2013-12-01 00:17:57.125 335 12639.17 270.95 54771.43 88888.00 2013-12-01 00:17:57.250 335 12639.15 270.95 54771.45 88888.00 2013-12-01 00:17:57.375 335 12639.17 271.00 54771.47 88888.00 2013-12-01 00:17:57.500 335 12639.12 270.98 54771.47 88888.00 2013-12-01 00:17:57.625 335 12639.12 270.98 54771.50 88888.00 2013-12-01 00:17:57.750 335 12639.15 270.95 54771.53 88888.00 2013-12-01 00:17:57.875 335 12639.15 270.95 54771.55 88888.00 2013-12-01 00:17:58.000 335 12639.15 270.98 54771.55 88888.00 2013-12-01 00:17:58.125 335 12639.15 270.98 54771.57 88888.00 2013-12-01 00:17:58.250 335 12639.20 270.98 54771.60 88888.00 2013-12-01 00:17:58.375 335 12639.23 270.98 54771.60 88888.00 2013-12-01 00:17:58.500 335 12639.25 270.95 54771.60 88888.00 2013-12-01 00:17:58.625 335 12639.12 270.93 54771.57 88888.00 2013-12-01 00:17:58.750 335 12639.05 270.93 54771.57 88888.00 2013-12-01 00:17:58.875 335 12639.08 270.90 54771.60 88888.00 2013-12-01 00:17:59.000 335 12639.12 270.93 54771.62 88888.00 2013-12-01 00:17:59.125 335 12639.10 270.93 54771.65 88888.00 2013-12-01 00:17:59.250 335 12639.08 270.93 54771.65 88888.00 2013-12-01 00:17:59.375 335 12639.10 270.95 54771.65 88888.00 2013-12-01 00:17:59.500 335 12639.10 270.88 54771.65 88888.00 2013-12-01 00:17:59.625 335 12639.08 270.90 54771.68 88888.00 2013-12-01 00:17:59.750 335 12639.08 270.93 54771.68 88888.00 2013-12-01 00:17:59.875 335 12639.12 270.93 54771.70 88888.00 2013-12-01 00:18:00.000 335 12639.15 270.93 54771.70 88888.00 2013-12-01 00:18:00.125 335 12639.08 270.90 54771.70 88888.00 2013-12-01 00:18:00.250 335 12638.98 270.88 54771.72 88888.00 2013-12-01 00:18:00.375 335 12639.05 270.88 54771.75 88888.00 2013-12-01 00:18:00.500 335 12639.08 270.90 54771.78 88888.00 2013-12-01 00:18:00.625 335 12639.12 270.93 54771.75 88888.00 2013-12-01 00:18:00.750 335 12639.12 270.88 54771.78 88888.00 2013-12-01 00:18:00.875 335 12639.10 270.90 54771.78 88888.00 2013-12-01 00:18:01.000 335 12639.08 270.88 54771.78 88888.00 2013-12-01 00:18:01.125 335 12639.10 270.85 54771.78 88888.00 2013-12-01 00:18:01.250 335 12639.10 270.85 54771.82 88888.00 2013-12-01 00:18:01.375 335 12639.15 270.90 54771.82 88888.00 2013-12-01 00:18:01.500 335 12639.15 270.85 54771.85 88888.00 2013-12-01 00:18:01.625 335 12639.12 270.85 54771.85 88888.00 2013-12-01 00:18:01.750 335 12639.10 270.82 54771.85 88888.00 2013-12-01 00:18:01.875 335 12639.10 270.85 54771.88 88888.00 2013-12-01 00:18:02.000 335 12639.12 270.82 54771.85 88888.00 2013-12-01 00:18:02.125 335 12639.17 270.82 54771.88 88888.00 2013-12-01 00:18:02.250 335 12639.12 270.82 54771.88 88888.00 2013-12-01 00:18:02.375 335 12639.15 270.82 54771.90 88888.00 2013-12-01 00:18:02.500 335 12639.12 270.82 54771.90 88888.00 2013-12-01 00:18:02.625 335 12639.10 270.82 54771.93 88888.00 2013-12-01 00:18:02.750 335 12639.10 270.82 54771.93 88888.00 2013-12-01 00:18:02.875 335 12639.08 270.80 54771.93 88888.00 2013-12-01 00:18:03.000 335 12639.15 270.82 54771.93 88888.00 2013-12-01 00:18:03.125 335 12639.15 270.85 54771.95 88888.00 2013-12-01 00:18:03.250 335 12639.08 270.80 54771.95 88888.00 2013-12-01 00:18:03.375 335 12639.08 270.82 54771.95 88888.00 2013-12-01 00:18:03.500 335 12639.12 270.80 54771.95 88888.00 2013-12-01 00:18:03.625 335 12639.15 270.80 54771.95 88888.00 2013-12-01 00:18:03.750 335 12639.15 270.80 54771.97 88888.00 2013-12-01 00:18:03.875 335 12639.15 270.80 54772.03 88888.00 2013-12-01 00:18:04.000 335 12639.12 270.82 54772.00 88888.00 2013-12-01 00:18:04.125 335 12639.08 270.80 54772.03 88888.00 2013-12-01 00:18:04.250 335 12639.12 270.77 54772.05 88888.00 2013-12-01 00:18:04.375 335 12639.12 270.80 54772.03 88888.00 2013-12-01 00:18:04.500 335 12639.10 270.75 54772.00 88888.00 2013-12-01 00:18:04.625 335 12639.12 270.77 54772.03 88888.00 2013-12-01 00:18:04.750 335 12639.12 270.77 54772.05 88888.00 2013-12-01 00:18:04.875 335 12639.08 270.77 54772.03 88888.00 2013-12-01 00:18:05.000 335 12639.08 270.75 54772.03 88888.00 2013-12-01 00:18:05.125 335 12639.08 270.75 54772.05 88888.00 2013-12-01 00:18:05.250 335 12639.05 270.77 54772.05 88888.00 2013-12-01 00:18:05.375 335 12639.08 270.75 54772.07 88888.00 2013-12-01 00:18:05.500 335 12639.08 270.75 54772.07 88888.00 2013-12-01 00:18:05.625 335 12639.10 270.75 54772.07 88888.00 2013-12-01 00:18:05.750 335 12639.15 270.75 54772.12 88888.00 2013-12-01 00:18:05.875 335 12639.15 270.75 54772.12 88888.00 2013-12-01 00:18:06.000 335 12639.08 270.75 54772.15 88888.00 2013-12-01 00:18:06.125 335 12639.10 270.75 54772.18 88888.00 2013-12-01 00:18:06.250 335 12639.12 270.70 54772.18 88888.00 2013-12-01 00:18:06.375 335 12639.10 270.70 54772.15 88888.00 2013-12-01 00:18:06.500 335 12639.05 270.73 54772.20 88888.00 2013-12-01 00:18:06.625 335 12639.08 270.73 54772.22 88888.00 2013-12-01 00:18:06.750 335 12639.05 270.68 54772.22 88888.00 2013-12-01 00:18:06.875 335 12639.12 270.68 54772.20 88888.00 2013-12-01 00:18:07.000 335 12639.17 270.68 54772.20 88888.00 2013-12-01 00:18:07.125 335 12639.15 270.65 54772.25 88888.00 2013-12-01 00:18:07.250 335 12639.10 270.68 54772.25 88888.00 2013-12-01 00:18:07.375 335 12639.10 270.70 54772.25 88888.00 2013-12-01 00:18:07.500 335 12639.08 270.65 54772.28 88888.00 2013-12-01 00:18:07.625 335 12639.08 270.68 54772.28 88888.00 2013-12-01 00:18:07.750 335 12639.10 270.65 54772.28 88888.00 2013-12-01 00:18:07.875 335 12639.10 270.65 54772.30 88888.00 2013-12-01 00:18:08.000 335 12639.08 270.65 54772.32 88888.00 2013-12-01 00:18:08.125 335 12639.10 270.65 54772.35 88888.00 2013-12-01 00:18:08.250 335 12639.10 270.60 54772.32 88888.00 2013-12-01 00:18:08.375 335 12639.08 270.62 54772.30 88888.00 2013-12-01 00:18:08.500 335 12639.08 270.65 54772.32 88888.00 2013-12-01 00:18:08.625 335 12639.10 270.65 54772.38 88888.00 2013-12-01 00:18:08.750 335 12639.08 270.62 54772.38 88888.00 2013-12-01 00:18:08.875 335 12639.12 270.62 54772.38 88888.00 2013-12-01 00:18:09.000 335 12639.15 270.62 54772.38 88888.00 2013-12-01 00:18:09.125 335 12639.10 270.60 54772.38 88888.00 2013-12-01 00:18:09.250 335 12639.12 270.60 54772.40 88888.00 2013-12-01 00:18:09.375 335 12639.10 270.62 54772.43 88888.00 2013-12-01 00:18:09.500 335 12639.10 270.60 54772.43 88888.00 2013-12-01 00:18:09.625 335 12639.10 270.60 54772.43 88888.00 2013-12-01 00:18:09.750 335 12639.08 270.60 54772.40 88888.00 2013-12-01 00:18:09.875 335 12639.08 270.57 54772.43 88888.00 2013-12-01 00:18:10.000 335 12639.08 270.55 54772.43 88888.00 2013-12-01 00:18:10.125 335 12639.05 270.57 54772.45 88888.00 2013-12-01 00:18:10.250 335 12639.08 270.57 54772.50 88888.00 2013-12-01 00:18:10.375 335 12639.15 270.57 54772.47 88888.00 2013-12-01 00:18:10.500 335 12639.08 270.57 54772.47 88888.00 2013-12-01 00:18:10.625 335 12639.00 270.57 54772.47 88888.00 2013-12-01 00:18:10.750 335 12639.00 270.55 54772.50 88888.00 2013-12-01 00:18:10.875 335 12639.02 270.55 54772.53 88888.00 2013-12-01 00:18:11.000 335 12639.05 270.55 54772.50 88888.00 2013-12-01 00:18:11.125 335 12639.08 270.52 54772.53 88888.00 2013-12-01 00:18:11.250 335 12639.10 270.50 54772.53 88888.00 2013-12-01 00:18:11.375 335 12639.12 270.50 54772.50 88888.00 2013-12-01 00:18:11.500 335 12639.08 270.52 54772.53 88888.00 2013-12-01 00:18:11.625 335 12639.05 270.55 54772.50 88888.00 2013-12-01 00:18:11.750 335 12639.05 270.50 54772.55 88888.00 2013-12-01 00:18:11.875 335 12639.00 270.50 54772.55 88888.00 2013-12-01 00:18:12.000 335 12639.08 270.48 54772.57 88888.00 2013-12-01 00:18:12.125 335 12639.08 270.45 54772.57 88888.00 2013-12-01 00:18:12.250 335 12639.00 270.45 54772.57 88888.00 2013-12-01 00:18:12.375 335 12639.02 270.48 54772.57 88888.00 2013-12-01 00:18:12.500 335 12639.00 270.48 54772.57 88888.00 2013-12-01 00:18:12.625 335 12639.00 270.45 54772.60 88888.00 2013-12-01 00:18:12.750 335 12639.02 270.45 54772.60 88888.00 2013-12-01 00:18:12.875 335 12638.98 270.48 54772.60 88888.00 2013-12-01 00:18:13.000 335 12638.98 270.43 54772.62 88888.00 2013-12-01 00:18:13.125 335 12639.00 270.43 54772.65 88888.00 2013-12-01 00:18:13.250 335 12639.00 270.45 54772.68 88888.00 2013-12-01 00:18:13.375 335 12639.02 270.45 54772.65 88888.00 2013-12-01 00:18:13.500 335 12638.98 270.43 54772.68 88888.00 2013-12-01 00:18:13.625 335 12639.02 270.48 54772.72 88888.00 2013-12-01 00:18:13.750 335 12639.02 270.45 54772.72 88888.00 2013-12-01 00:18:13.875 335 12639.02 270.45 54772.70 88888.00 2013-12-01 00:18:14.000 335 12639.02 270.43 54772.70 88888.00 2013-12-01 00:18:14.125 335 12639.08 270.40 54772.72 88888.00 2013-12-01 00:18:14.250 335 12639.05 270.38 54772.72 88888.00 2013-12-01 00:18:14.375 335 12639.10 270.40 54772.75 88888.00 2013-12-01 00:18:14.500 335 12639.10 270.35 54772.72 88888.00 2013-12-01 00:18:14.625 335 12639.08 270.35 54772.75 88888.00 2013-12-01 00:18:14.750 335 12639.08 270.38 54772.75 88888.00 2013-12-01 00:18:14.875 335 12639.08 270.38 54772.75 88888.00 2013-12-01 00:18:15.000 335 12639.10 270.35 54772.75 88888.00 2013-12-01 00:18:15.125 335 12639.12 270.38 54772.78 88888.00 2013-12-01 00:18:15.250 335 12639.12 270.38 54772.80 88888.00 2013-12-01 00:18:15.375 335 12639.10 270.35 54772.80 88888.00 2013-12-01 00:18:15.500 335 12639.05 270.38 54772.80 88888.00 2013-12-01 00:18:15.625 335 12639.00 270.38 54772.82 88888.00 2013-12-01 00:18:15.750 335 12639.00 270.35 54772.82 88888.00 2013-12-01 00:18:15.875 335 12639.02 270.32 54772.82 88888.00 2013-12-01 00:18:16.000 335 12639.08 270.30 54772.80 88888.00 2013-12-01 00:18:16.125 335 12639.08 270.32 54772.80 88888.00 2013-12-01 00:18:16.250 335 12639.05 270.30 54772.80 88888.00 2013-12-01 00:18:16.375 335 12639.08 270.32 54772.80 88888.00 2013-12-01 00:18:16.500 335 12639.10 270.35 54772.85 88888.00 2013-12-01 00:18:16.625 335 12639.08 270.35 54772.85 88888.00 2013-12-01 00:18:16.750 335 12639.05 270.35 54772.85 88888.00 2013-12-01 00:18:16.875 335 12639.00 270.32 54772.85 88888.00 2013-12-01 00:18:17.000 335 12639.00 270.32 54772.85 88888.00 2013-12-01 00:18:17.125 335 12639.05 270.27 54772.88 88888.00 2013-12-01 00:18:17.250 335 12639.08 270.30 54772.90 88888.00 2013-12-01 00:18:17.375 335 12639.10 270.32 54772.88 88888.00 2013-12-01 00:18:17.500 335 12639.08 270.30 54772.88 88888.00 2013-12-01 00:18:17.625 335 12638.95 270.27 54772.90 88888.00 2013-12-01 00:18:17.750 335 12638.92 270.27 54772.90 88888.00 2013-12-01 00:18:17.875 335 12639.02 270.27 54772.93 88888.00 2013-12-01 00:18:18.000 335 12639.10 270.25 54772.93 88888.00 2013-12-01 00:18:18.125 335 12639.05 270.27 54772.95 88888.00 2013-12-01 00:18:18.250 335 12639.02 270.25 54772.95 88888.00 2013-12-01 00:18:18.375 335 12639.08 270.27 54772.95 88888.00 2013-12-01 00:18:18.500 335 12639.05 270.27 54772.95 88888.00 2013-12-01 00:18:18.625 335 12639.05 270.25 54772.97 88888.00 2013-12-01 00:18:18.750 335 12639.05 270.25 54773.00 88888.00 2013-12-01 00:18:18.875 335 12639.05 270.25 54772.97 88888.00 2013-12-01 00:18:19.000 335 12639.08 270.23 54772.97 88888.00 2013-12-01 00:18:19.125 335 12639.10 270.23 54773.00 88888.00 2013-12-01 00:18:19.250 335 12639.08 270.20 54773.03 88888.00 2013-12-01 00:18:19.375 335 12639.10 270.20 54773.00 88888.00 2013-12-01 00:18:19.500 335 12639.05 270.20 54773.03 88888.00 2013-12-01 00:18:19.625 335 12639.02 270.23 54773.00 88888.00 2013-12-01 00:18:19.750 335 12639.02 270.20 54773.03 88888.00 2013-12-01 00:18:19.875 335 12639.08 270.20 54773.03 88888.00 2013-12-01 00:18:20.000 335 12639.08 270.20 54773.00 88888.00 2013-12-01 00:18:20.125 335 12639.05 270.20 54773.03 88888.00 2013-12-01 00:18:20.250 335 12639.10 270.23 54773.03 88888.00 2013-12-01 00:18:20.375 335 12639.08 270.20 54773.03 88888.00 2013-12-01 00:18:20.500 335 12639.08 270.23 54773.05 88888.00 2013-12-01 00:18:20.625 335 12639.10 270.20 54773.07 88888.00 2013-12-01 00:18:20.750 335 12639.08 270.18 54773.05 88888.00 2013-12-01 00:18:20.875 335 12639.10 270.15 54773.07 88888.00 2013-12-01 00:18:21.000 335 12639.15 270.12 54773.05 88888.00 2013-12-01 00:18:21.125 335 12639.15 270.15 54773.07 88888.00 2013-12-01 00:18:21.250 335 12639.10 270.20 54773.12 88888.00 2013-12-01 00:18:21.375 335 12639.10 270.20 54773.12 88888.00 2013-12-01 00:18:21.500 335 12639.08 270.20 54773.12 88888.00 2013-12-01 00:18:21.625 335 12639.05 270.23 54773.12 88888.00 2013-12-01 00:18:21.750 335 12639.02 270.18 54773.12 88888.00 2013-12-01 00:18:21.875 335 12639.05 270.15 54773.12 88888.00 2013-12-01 00:18:22.000 335 12639.08 270.12 54773.12 88888.00 2013-12-01 00:18:22.125 335 12639.05 270.15 54773.15 88888.00 2013-12-01 00:18:22.250 335 12639.02 270.15 54773.15 88888.00 2013-12-01 00:18:22.375 335 12639.05 270.18 54773.15 88888.00 2013-12-01 00:18:22.500 335 12639.10 270.15 54773.18 88888.00 2013-12-01 00:18:22.625 335 12639.10 270.12 54773.15 88888.00 2013-12-01 00:18:22.750 335 12639.12 270.12 54773.18 88888.00 2013-12-01 00:18:22.875 335 12639.15 270.12 54773.15 88888.00 2013-12-01 00:18:23.000 335 12639.17 270.15 54773.15 88888.00 2013-12-01 00:18:23.125 335 12639.12 270.15 54773.18 88888.00 2013-12-01 00:18:23.250 335 12639.10 270.12 54773.20 88888.00 2013-12-01 00:18:23.375 335 12639.17 270.12 54773.22 88888.00 2013-12-01 00:18:23.500 335 12639.20 270.12 54773.20 88888.00 2013-12-01 00:18:23.625 335 12639.15 270.12 54773.20 88888.00 2013-12-01 00:18:23.750 335 12639.10 270.12 54773.22 88888.00 2013-12-01 00:18:23.875 335 12639.15 270.12 54773.20 88888.00 2013-12-01 00:18:24.000 335 12639.17 270.12 54773.18 88888.00 2013-12-01 00:18:24.125 335 12639.20 270.10 54773.20 88888.00 2013-12-01 00:18:24.250 335 12639.17 270.07 54773.20 88888.00 2013-12-01 00:18:24.375 335 12639.15 270.07 54773.18 88888.00 2013-12-01 00:18:24.500 335 12639.12 270.07 54773.20 88888.00 2013-12-01 00:18:24.625 335 12639.15 270.07 54773.22 88888.00 2013-12-01 00:18:24.750 335 12639.15 270.05 54773.22 88888.00 2013-12-01 00:18:24.875 335 12639.15 270.05 54773.22 88888.00 2013-12-01 00:18:25.000 335 12639.12 270.07 54773.22 88888.00 2013-12-01 00:18:25.125 335 12639.12 270.07 54773.28 88888.00 2013-12-01 00:18:25.250 335 12639.12 270.05 54773.28 88888.00 2013-12-01 00:18:25.375 335 12639.15 270.05 54773.22 88888.00 2013-12-01 00:18:25.500 335 12639.15 270.05 54773.25 88888.00 2013-12-01 00:18:25.625 335 12639.15 270.05 54773.25 88888.00 2013-12-01 00:18:25.750 335 12639.12 270.05 54773.28 88888.00 2013-12-01 00:18:25.875 335 12639.08 270.02 54773.28 88888.00 2013-12-01 00:18:26.000 335 12639.15 270.05 54773.30 88888.00 2013-12-01 00:18:26.125 335 12639.23 270.05 54773.30 88888.00 2013-12-01 00:18:26.250 335 12639.23 270.00 54773.30 88888.00 2013-12-01 00:18:26.375 335 12639.23 270.02 54773.32 88888.00 2013-12-01 00:18:26.500 335 12639.20 270.02 54773.32 88888.00 2013-12-01 00:18:26.625 335 12639.15 270.00 54773.32 88888.00 2013-12-01 00:18:26.750 335 12639.12 270.02 54773.32 88888.00 2013-12-01 00:18:26.875 335 12639.10 270.02 54773.35 88888.00 2013-12-01 00:18:27.000 335 12639.10 269.98 54773.35 88888.00 2013-12-01 00:18:27.125 335 12639.17 269.98 54773.35 88888.00 2013-12-01 00:18:27.250 335 12639.20 269.98 54773.32 88888.00 2013-12-01 00:18:27.375 335 12639.15 270.00 54773.35 88888.00 2013-12-01 00:18:27.500 335 12639.15 269.98 54773.38 88888.00 2013-12-01 00:18:27.625 335 12639.25 269.98 54773.35 88888.00 2013-12-01 00:18:27.750 335 12639.25 269.95 54773.38 88888.00 2013-12-01 00:18:27.875 335 12639.23 269.98 54773.38 88888.00 2013-12-01 00:18:28.000 335 12639.23 269.98 54773.38 88888.00 2013-12-01 00:18:28.125 335 12639.25 269.98 54773.43 88888.00 2013-12-01 00:18:28.250 335 12639.23 269.95 54773.43 88888.00 2013-12-01 00:18:28.375 335 12639.23 269.98 54773.40 88888.00 2013-12-01 00:18:28.500 335 12639.27 269.98 54773.40 88888.00 2013-12-01 00:18:28.625 335 12639.25 269.98 54773.38 88888.00 2013-12-01 00:18:28.750 335 12639.23 269.93 54773.38 88888.00 2013-12-01 00:18:28.875 335 12639.25 269.90 54773.40 88888.00 2013-12-01 00:18:29.000 335 12639.33 269.93 54773.43 88888.00 2013-12-01 00:18:29.125 335 12639.35 269.93 54773.45 88888.00 2013-12-01 00:18:29.250 335 12639.30 269.85 54773.45 88888.00 2013-12-01 00:18:29.375 335 12639.30 269.90 54773.43 88888.00 2013-12-01 00:18:29.500 335 12639.27 269.93 54773.45 88888.00 2013-12-01 00:18:29.625 335 12639.27 269.90 54773.45 88888.00 2013-12-01 00:18:29.750 335 12639.27 269.93 54773.45 88888.00 2013-12-01 00:18:29.875 335 12639.30 269.90 54773.47 88888.00 2013-12-01 00:18:30.000 335 12639.33 269.90 54773.47 88888.00 2013-12-01 00:18:30.125 335 12639.27 269.88 54773.47 88888.00 2013-12-01 00:18:30.250 335 12639.25 269.88 54773.47 88888.00 2013-12-01 00:18:30.375 335 12639.27 269.90 54773.47 88888.00 2013-12-01 00:18:30.500 335 12639.30 269.93 54773.50 88888.00 2013-12-01 00:18:30.625 335 12639.33 269.88 54773.47 88888.00 2013-12-01 00:18:30.750 335 12639.27 269.88 54773.47 88888.00 2013-12-01 00:18:30.875 335 12639.30 269.85 54773.50 88888.00 2013-12-01 00:18:31.000 335 12639.35 269.90 54773.53 88888.00 2013-12-01 00:18:31.125 335 12639.38 269.88 54773.53 88888.00 2013-12-01 00:18:31.250 335 12639.27 269.82 54773.53 88888.00 2013-12-01 00:18:31.375 335 12639.25 269.82 54773.50 88888.00 2013-12-01 00:18:31.500 335 12639.25 269.85 54773.50 88888.00 2013-12-01 00:18:31.625 335 12639.30 269.85 54773.53 88888.00 2013-12-01 00:18:31.750 335 12639.35 269.85 54773.50 88888.00 2013-12-01 00:18:31.875 335 12639.35 269.85 54773.50 88888.00 2013-12-01 00:18:32.000 335 12639.35 269.82 54773.50 88888.00 2013-12-01 00:18:32.125 335 12639.30 269.80 54773.53 88888.00 2013-12-01 00:18:32.250 335 12639.30 269.80 54773.53 88888.00 2013-12-01 00:18:32.375 335 12639.33 269.80 54773.53 88888.00 2013-12-01 00:18:32.500 335 12639.38 269.80 54773.53 88888.00 2013-12-01 00:18:32.625 335 12639.30 269.80 54773.55 88888.00 2013-12-01 00:18:32.750 335 12639.30 269.80 54773.55 88888.00 2013-12-01 00:18:32.875 335 12639.35 269.77 54773.55 88888.00 2013-12-01 00:18:33.000 335 12639.38 269.80 54773.55 88888.00 2013-12-01 00:18:33.125 335 12639.33 269.80 54773.57 88888.00 2013-12-01 00:18:33.250 335 12639.35 269.77 54773.55 88888.00 2013-12-01 00:18:33.375 335 12639.42 269.80 54773.57 88888.00 2013-12-01 00:18:33.500 335 12639.48 269.85 54773.57 88888.00 2013-12-01 00:18:33.625 335 12639.42 269.85 54773.60 88888.00 2013-12-01 00:18:33.750 335 12639.42 269.80 54773.60 88888.00 2013-12-01 00:18:33.875 335 12639.42 269.82 54773.62 88888.00 2013-12-01 00:18:34.000 335 12639.45 269.77 54773.60 88888.00 2013-12-01 00:18:34.125 335 12639.40 269.82 54773.57 88888.00 2013-12-01 00:18:34.250 335 12639.35 269.77 54773.60 88888.00 2013-12-01 00:18:34.375 335 12639.35 269.75 54773.60 88888.00 2013-12-01 00:18:34.500 335 12639.35 269.80 54773.62 88888.00 2013-12-01 00:18:34.625 335 12639.40 269.77 54773.62 88888.00 2013-12-01 00:18:34.750 335 12639.35 269.75 54773.62 88888.00 2013-12-01 00:18:34.875 335 12639.27 269.73 54773.62 88888.00 2013-12-01 00:18:35.000 335 12639.27 269.75 54773.60 88888.00 2013-12-01 00:18:35.125 335 12639.33 269.73 54773.60 88888.00 2013-12-01 00:18:35.250 335 12639.35 269.70 54773.65 88888.00 2013-12-01 00:18:35.375 335 12639.42 269.70 54773.65 88888.00 2013-12-01 00:18:35.500 335 12639.50 269.73 54773.65 88888.00 2013-12-01 00:18:35.625 335 12639.48 269.70 54773.65 88888.00 2013-12-01 00:18:35.750 335 12639.45 269.70 54773.62 88888.00 2013-12-01 00:18:35.875 335 12639.48 269.68 54773.62 88888.00 2013-12-01 00:18:36.000 335 12639.50 269.68 54773.65 88888.00 2013-12-01 00:18:36.125 335 12639.48 269.68 54773.65 88888.00 2013-12-01 00:18:36.250 335 12639.45 269.70 54773.68 88888.00 2013-12-01 00:18:36.375 335 12639.48 269.70 54773.65 88888.00 2013-12-01 00:18:36.500 335 12639.50 269.68 54773.65 88888.00 2013-12-01 00:18:36.625 335 12639.48 269.68 54773.68 88888.00 2013-12-01 00:18:36.750 335 12639.48 269.68 54773.68 88888.00 2013-12-01 00:18:36.875 335 12639.48 269.70 54773.70 88888.00 2013-12-01 00:18:37.000 335 12639.48 269.65 54773.68 88888.00 2013-12-01 00:18:37.125 335 12639.50 269.62 54773.70 88888.00 2013-12-01 00:18:37.250 335 12639.45 269.62 54773.68 88888.00 2013-12-01 00:18:37.375 335 12639.45 269.65 54773.72 88888.00 2013-12-01 00:18:37.500 335 12639.50 269.68 54773.70 88888.00 2013-12-01 00:18:37.625 335 12639.50 269.65 54773.70 88888.00 2013-12-01 00:18:37.750 335 12639.50 269.62 54773.70 88888.00 2013-12-01 00:18:37.875 335 12639.52 269.65 54773.70 88888.00 2013-12-01 00:18:38.000 335 12639.50 269.65 54773.68 88888.00 2013-12-01 00:18:38.125 335 12639.50 269.65 54773.70 88888.00 2013-12-01 00:18:38.250 335 12639.48 269.62 54773.72 88888.00 2013-12-01 00:18:38.375 335 12639.52 269.65 54773.70 88888.00 2013-12-01 00:18:38.500 335 12639.58 269.62 54773.70 88888.00 2013-12-01 00:18:38.625 335 12639.60 269.60 54773.68 88888.00 2013-12-01 00:18:38.750 335 12639.62 269.60 54773.70 88888.00 2013-12-01 00:18:38.875 335 12639.62 269.60 54773.72 88888.00 2013-12-01 00:18:39.000 335 12639.67 269.60 54773.72 88888.00 2013-12-01 00:18:39.125 335 12639.73 269.60 54773.75 88888.00 2013-12-01 00:18:39.250 335 12639.65 269.57 54773.75 88888.00 2013-12-01 00:18:39.375 335 12639.58 269.60 54773.70 88888.00 2013-12-01 00:18:39.500 335 12639.58 269.60 54773.75 88888.00 2013-12-01 00:18:39.625 335 12639.60 269.60 54773.75 88888.00 2013-12-01 00:18:39.750 335 12639.60 269.57 54773.75 88888.00 2013-12-01 00:18:39.875 335 12639.60 269.57 54773.78 88888.00 2013-12-01 00:18:40.000 335 12639.58 269.57 54773.75 88888.00 2013-12-01 00:18:40.125 335 12639.60 269.57 54773.75 88888.00 2013-12-01 00:18:40.250 335 12639.60 269.60 54773.80 88888.00 2013-12-01 00:18:40.375 335 12639.58 269.57 54773.82 88888.00 2013-12-01 00:18:40.500 335 12639.60 269.62 54773.80 88888.00 2013-12-01 00:18:40.625 335 12639.62 269.57 54773.80 88888.00 2013-12-01 00:18:40.750 335 12639.60 269.57 54773.80 88888.00 2013-12-01 00:18:40.875 335 12639.58 269.55 54773.82 88888.00 2013-12-01 00:18:41.000 335 12639.52 269.57 54773.82 88888.00 2013-12-01 00:18:41.125 335 12639.62 269.55 54773.80 88888.00 2013-12-01 00:18:41.250 335 12639.67 269.52 54773.82 88888.00 2013-12-01 00:18:41.375 335 12639.65 269.55 54773.78 88888.00 2013-12-01 00:18:41.500 335 12639.60 269.57 54773.85 88888.00 2013-12-01 00:18:41.625 335 12639.58 269.55 54773.82 88888.00 2013-12-01 00:18:41.750 335 12639.65 269.52 54773.85 88888.00 2013-12-01 00:18:41.875 335 12639.67 269.52 54773.80 88888.00 2013-12-01 00:18:42.000 335 12639.62 269.52 54773.80 88888.00 2013-12-01 00:18:42.125 335 12639.65 269.50 54773.82 88888.00 2013-12-01 00:18:42.250 335 12639.62 269.52 54773.82 88888.00 2013-12-01 00:18:42.375 335 12639.65 269.52 54773.82 88888.00 2013-12-01 00:18:42.500 335 12639.62 269.52 54773.85 88888.00 2013-12-01 00:18:42.625 335 12639.62 269.50 54773.85 88888.00 2013-12-01 00:18:42.750 335 12639.58 269.50 54773.85 88888.00 2013-12-01 00:18:42.875 335 12639.58 269.48 54773.82 88888.00 2013-12-01 00:18:43.000 335 12639.60 269.48 54773.85 88888.00 2013-12-01 00:18:43.125 335 12639.60 269.48 54773.85 88888.00 2013-12-01 00:18:43.250 335 12639.58 269.45 54773.90 88888.00 2013-12-01 00:18:43.375 335 12639.60 269.45 54773.88 88888.00 2013-12-01 00:18:43.500 335 12639.62 269.45 54773.88 88888.00 2013-12-01 00:18:43.625 335 12639.65 269.48 54773.90 88888.00 2013-12-01 00:18:43.750 335 12639.70 269.48 54773.90 88888.00 2013-12-01 00:18:43.875 335 12639.67 269.45 54773.90 88888.00 2013-12-01 00:18:44.000 335 12639.67 269.45 54773.93 88888.00 2013-12-01 00:18:44.125 335 12639.65 269.45 54773.93 88888.00 2013-12-01 00:18:44.250 335 12639.62 269.45 54773.95 88888.00 2013-12-01 00:18:44.375 335 12639.65 269.45 54773.93 88888.00 2013-12-01 00:18:44.500 335 12639.62 269.45 54773.95 88888.00 2013-12-01 00:18:44.625 335 12639.60 269.45 54773.95 88888.00 2013-12-01 00:18:44.750 335 12639.62 269.45 54773.97 88888.00 2013-12-01 00:18:44.875 335 12639.62 269.43 54773.95 88888.00 2013-12-01 00:18:45.000 335 12639.60 269.43 54773.93 88888.00 2013-12-01 00:18:45.125 335 12639.65 269.45 54773.95 88888.00 2013-12-01 00:18:45.250 335 12639.62 269.43 54773.97 88888.00 2013-12-01 00:18:45.375 335 12639.65 269.45 54773.97 88888.00 2013-12-01 00:18:45.500 335 12639.70 269.48 54774.00 88888.00 2013-12-01 00:18:45.625 335 12639.73 269.45 54773.97 88888.00 2013-12-01 00:18:45.750 335 12639.67 269.43 54773.97 88888.00 2013-12-01 00:18:45.875 335 12639.70 269.43 54774.03 88888.00 2013-12-01 00:18:46.000 335 12639.75 269.45 54774.00 88888.00 2013-12-01 00:18:46.125 335 12639.77 269.43 54774.03 88888.00 2013-12-01 00:18:46.250 335 12639.73 269.40 54774.03 88888.00 2013-12-01 00:18:46.375 335 12639.73 269.40 54774.00 88888.00 2013-12-01 00:18:46.500 335 12639.65 269.38 54774.03 88888.00 2013-12-01 00:18:46.625 335 12639.67 269.38 54774.00 88888.00 2013-12-01 00:18:46.750 335 12639.73 269.40 54774.00 88888.00 2013-12-01 00:18:46.875 335 12639.73 269.40 54774.05 88888.00 2013-12-01 00:18:47.000 335 12639.70 269.40 54774.05 88888.00 2013-12-01 00:18:47.125 335 12639.73 269.35 54774.05 88888.00 2013-12-01 00:18:47.250 335 12639.75 269.35 54774.07 88888.00 2013-12-01 00:18:47.375 335 12639.75 269.35 54774.07 88888.00 2013-12-01 00:18:47.500 335 12639.73 269.32 54774.05 88888.00 2013-12-01 00:18:47.625 335 12639.75 269.35 54774.07 88888.00 2013-12-01 00:18:47.750 335 12639.75 269.35 54774.07 88888.00 2013-12-01 00:18:47.875 335 12639.75 269.35 54774.03 88888.00 2013-12-01 00:18:48.000 335 12639.70 269.32 54774.03 88888.00 2013-12-01 00:18:48.125 335 12639.70 269.32 54774.10 88888.00 2013-12-01 00:18:48.250 335 12639.73 269.35 54774.12 88888.00 2013-12-01 00:18:48.375 335 12639.80 269.38 54774.15 88888.00 2013-12-01 00:18:48.500 335 12639.75 269.35 54774.10 88888.00 2013-12-01 00:18:48.625 335 12639.77 269.32 54774.10 88888.00 2013-12-01 00:18:48.750 335 12639.83 269.27 54774.12 88888.00 2013-12-01 00:18:48.875 335 12639.80 269.32 54774.12 88888.00 2013-12-01 00:18:49.000 335 12639.77 269.35 54774.12 88888.00 2013-12-01 00:18:49.125 335 12639.75 269.30 54774.12 88888.00 2013-12-01 00:18:49.250 335 12639.77 269.30 54774.15 88888.00 2013-12-01 00:18:49.375 335 12639.70 269.30 54774.15 88888.00 2013-12-01 00:18:49.500 335 12639.67 269.25 54774.12 88888.00 2013-12-01 00:18:49.625 335 12639.67 269.23 54774.12 88888.00 2013-12-01 00:18:49.750 335 12639.75 269.27 54774.15 88888.00 2013-12-01 00:18:49.875 335 12639.77 269.27 54774.15 88888.00 2013-12-01 00:18:50.000 335 12639.77 269.30 54774.15 88888.00 2013-12-01 00:18:50.125 335 12639.80 269.30 54774.18 88888.00 2013-12-01 00:18:50.250 335 12639.85 269.27 54774.18 88888.00 2013-12-01 00:18:50.375 335 12639.80 269.30 54774.20 88888.00 2013-12-01 00:18:50.500 335 12639.77 269.27 54774.20 88888.00 2013-12-01 00:18:50.625 335 12639.83 269.27 54774.20 88888.00 2013-12-01 00:18:50.750 335 12639.85 269.27 54774.22 88888.00 2013-12-01 00:18:50.875 335 12639.83 269.25 54774.22 88888.00 2013-12-01 00:18:51.000 335 12639.90 269.25 54774.20 88888.00 2013-12-01 00:18:51.125 335 12639.88 269.25 54774.20 88888.00 2013-12-01 00:18:51.250 335 12639.80 269.25 54774.20 88888.00 2013-12-01 00:18:51.375 335 12639.80 269.25 54774.20 88888.00 2013-12-01 00:18:51.500 335 12639.73 269.23 54774.20 88888.00 2013-12-01 00:18:51.625 335 12639.73 269.23 54774.20 88888.00 2013-12-01 00:18:51.750 335 12639.80 269.27 54774.22 88888.00 2013-12-01 00:18:51.875 335 12639.80 269.27 54774.22 88888.00 2013-12-01 00:18:52.000 335 12639.77 269.25 54774.25 88888.00 2013-12-01 00:18:52.125 335 12639.75 269.27 54774.25 88888.00 2013-12-01 00:18:52.250 335 12639.83 269.25 54774.22 88888.00 2013-12-01 00:18:52.375 335 12639.92 269.23 54774.22 88888.00 2013-12-01 00:18:52.500 335 12639.90 269.23 54774.22 88888.00 2013-12-01 00:18:52.625 335 12639.88 269.23 54774.25 88888.00 2013-12-01 00:18:52.750 335 12639.88 269.20 54774.22 88888.00 2013-12-01 00:18:52.875 335 12639.90 269.20 54774.22 88888.00 2013-12-01 00:18:53.000 335 12639.88 269.20 54774.28 88888.00 2013-12-01 00:18:53.125 335 12639.90 269.20 54774.30 88888.00 2013-12-01 00:18:53.250 335 12639.90 269.20 54774.30 88888.00 2013-12-01 00:18:53.375 335 12639.92 269.23 54774.30 88888.00 2013-12-01 00:18:53.500 335 12639.90 269.23 54774.30 88888.00 2013-12-01 00:18:53.625 335 12639.88 269.23 54774.28 88888.00 2013-12-01 00:18:53.750 335 12639.88 269.23 54774.28 88888.00 2013-12-01 00:18:53.875 335 12639.90 269.25 54774.30 88888.00 2013-12-01 00:18:54.000 335 12639.88 269.20 54774.28 88888.00 2013-12-01 00:18:54.125 335 12639.90 269.18 54774.30 88888.00 2013-12-01 00:18:54.250 335 12639.90 269.18 54774.30 88888.00 2013-12-01 00:18:54.375 335 12639.92 269.18 54774.28 88888.00 2013-12-01 00:18:54.500 335 12639.90 269.18 54774.28 88888.00 2013-12-01 00:18:54.625 335 12639.98 269.18 54774.32 88888.00 2013-12-01 00:18:54.750 335 12640.00 269.20 54774.32 88888.00 2013-12-01 00:18:54.875 335 12639.95 269.15 54774.30 88888.00 2013-12-01 00:18:55.000 335 12639.95 269.15 54774.28 88888.00 2013-12-01 00:18:55.125 335 12639.95 269.15 54774.30 88888.00 2013-12-01 00:18:55.250 335 12639.95 269.18 54774.32 88888.00 2013-12-01 00:18:55.375 335 12640.00 269.18 54774.35 88888.00 2013-12-01 00:18:55.500 335 12640.00 269.18 54774.32 88888.00 2013-12-01 00:18:55.625 335 12640.02 269.15 54774.28 88888.00 2013-12-01 00:18:55.750 335 12639.98 269.15 54774.30 88888.00 2013-12-01 00:18:55.875 335 12639.92 269.15 54774.30 88888.00 2013-12-01 00:18:56.000 335 12639.88 269.12 54774.28 88888.00 2013-12-01 00:18:56.125 335 12639.90 269.10 54774.30 88888.00 2013-12-01 00:18:56.250 335 12639.95 269.07 54774.30 88888.00 2013-12-01 00:18:56.375 335 12640.00 269.10 54774.32 88888.00 2013-12-01 00:18:56.500 335 12640.00 269.12 54774.35 88888.00 2013-12-01 00:18:56.625 335 12639.95 269.12 54774.32 88888.00 2013-12-01 00:18:56.750 335 12639.92 269.15 54774.35 88888.00 2013-12-01 00:18:56.875 335 12639.88 269.15 54774.38 88888.00 2013-12-01 00:18:57.000 335 12639.88 269.12 54774.35 88888.00 2013-12-01 00:18:57.125 335 12639.92 269.10 54774.38 88888.00 2013-12-01 00:18:57.250 335 12639.90 269.10 54774.38 88888.00 2013-12-01 00:18:57.375 335 12639.95 269.12 54774.38 88888.00 2013-12-01 00:18:57.500 335 12639.95 269.10 54774.38 88888.00 2013-12-01 00:18:57.625 335 12639.95 269.10 54774.38 88888.00 2013-12-01 00:18:57.750 335 12639.92 269.12 54774.40 88888.00 2013-12-01 00:18:57.875 335 12639.92 269.10 54774.40 88888.00 2013-12-01 00:18:58.000 335 12639.98 269.07 54774.38 88888.00 2013-12-01 00:18:58.125 335 12640.00 269.07 54774.40 88888.00 2013-12-01 00:18:58.250 335 12639.98 269.10 54774.43 88888.00 2013-12-01 00:18:58.375 335 12639.95 269.10 54774.43 88888.00 2013-12-01 00:18:58.500 335 12639.92 269.10 54774.43 88888.00 2013-12-01 00:18:58.625 335 12639.90 269.07 54774.43 88888.00 2013-12-01 00:18:58.750 335 12639.98 269.05 54774.43 88888.00 2013-12-01 00:18:58.875 335 12639.95 269.02 54774.45 88888.00 2013-12-01 00:18:59.000 335 12639.88 269.02 54774.45 88888.00 2013-12-01 00:18:59.125 335 12639.85 269.05 54774.45 88888.00 2013-12-01 00:18:59.250 335 12639.88 269.02 54774.43 88888.00 2013-12-01 00:18:59.375 335 12639.92 269.05 54774.40 88888.00 2013-12-01 00:18:59.500 335 12639.90 269.02 54774.40 88888.00 2013-12-01 00:18:59.625 335 12639.88 269.02 54774.40 88888.00 2013-12-01 00:18:59.750 335 12639.92 269.02 54774.45 88888.00 2013-12-01 00:18:59.875 335 12639.95 269.00 54774.45 88888.00 2013-12-01 00:19:00.000 335 12639.98 269.00 54774.45 88888.00 2013-12-01 00:19:00.125 335 12639.98 269.05 54774.45 88888.00 2013-12-01 00:19:00.250 335 12639.90 269.00 54774.43 88888.00 2013-12-01 00:19:00.375 335 12639.95 269.02 54774.45 88888.00 2013-12-01 00:19:00.500 335 12640.00 269.05 54774.45 88888.00 2013-12-01 00:19:00.625 335 12640.00 269.02 54774.47 88888.00 2013-12-01 00:19:00.750 335 12639.98 269.02 54774.47 88888.00 2013-12-01 00:19:00.875 335 12639.95 269.02 54774.47 88888.00 2013-12-01 00:19:01.000 335 12639.92 269.00 54774.45 88888.00 2013-12-01 00:19:01.125 335 12639.90 268.95 54774.45 88888.00 2013-12-01 00:19:01.250 335 12639.88 268.98 54774.50 88888.00 2013-12-01 00:19:01.375 335 12639.92 269.00 54774.47 88888.00 2013-12-01 00:19:01.500 335 12639.92 269.00 54774.50 88888.00 2013-12-01 00:19:01.625 335 12639.98 269.00 54774.50 88888.00 2013-12-01 00:19:01.750 335 12640.02 269.00 54774.53 88888.00 2013-12-01 00:19:01.875 335 12640.05 269.00 54774.53 88888.00 2013-12-01 00:19:02.000 335 12640.02 268.98 54774.53 88888.00 2013-12-01 00:19:02.125 335 12640.02 269.00 54774.50 88888.00 2013-12-01 00:19:02.250 335 12640.00 268.98 54774.50 88888.00 2013-12-01 00:19:02.375 335 12640.00 268.98 54774.50 88888.00 2013-12-01 00:19:02.500 335 12639.98 269.00 54774.50 88888.00 2013-12-01 00:19:02.625 335 12640.00 268.95 54774.47 88888.00 2013-12-01 00:19:02.750 335 12640.00 268.95 54774.50 88888.00 2013-12-01 00:19:02.875 335 12639.98 268.90 54774.53 88888.00 2013-12-01 00:19:03.000 335 12639.95 268.90 54774.47 88888.00 2013-12-01 00:19:03.125 335 12639.98 268.93 54774.50 88888.00 2013-12-01 00:19:03.250 335 12639.95 268.93 54774.53 88888.00 2013-12-01 00:19:03.375 335 12640.00 268.95 54774.53 88888.00 2013-12-01 00:19:03.500 335 12640.02 268.95 54774.55 88888.00 2013-12-01 00:19:03.625 335 12640.02 268.95 54774.53 88888.00 2013-12-01 00:19:03.750 335 12640.02 268.93 54774.53 88888.00 2013-12-01 00:19:03.875 335 12640.02 268.93 54774.50 88888.00 2013-12-01 00:19:04.000 335 12640.00 268.88 54774.50 88888.00 2013-12-01 00:19:04.125 335 12640.05 268.88 54774.55 88888.00 2013-12-01 00:19:04.250 335 12640.08 268.90 54774.55 88888.00 2013-12-01 00:19:04.375 335 12640.08 268.93 54774.55 88888.00 2013-12-01 00:19:04.500 335 12640.02 268.90 54774.55 88888.00 2013-12-01 00:19:04.625 335 12640.00 268.90 54774.55 88888.00 2013-12-01 00:19:04.750 335 12640.02 268.95 54774.60 88888.00 2013-12-01 00:19:04.875 335 12640.08 268.95 54774.60 88888.00 2013-12-01 00:19:05.000 335 12640.08 268.95 54774.60 88888.00 2013-12-01 00:19:05.125 335 12640.12 268.90 54774.57 88888.00 2013-12-01 00:19:05.250 335 12640.10 268.88 54774.57 88888.00 2013-12-01 00:19:05.375 335 12640.08 268.93 54774.60 88888.00 2013-12-01 00:19:05.500 335 12640.08 268.93 54774.62 88888.00 2013-12-01 00:19:05.625 335 12640.10 268.95 54774.60 88888.00 2013-12-01 00:19:05.750 335 12640.10 268.93 54774.60 88888.00 2013-12-01 00:19:05.875 335 12640.10 268.93 54774.60 88888.00 2013-12-01 00:19:06.000 335 12640.08 268.90 54774.57 88888.00 2013-12-01 00:19:06.125 335 12640.02 268.95 54774.60 88888.00 2013-12-01 00:19:06.250 335 12640.02 268.95 54774.62 88888.00 2013-12-01 00:19:06.375 335 12640.02 268.95 54774.60 88888.00 2013-12-01 00:19:06.500 335 12640.00 268.95 54774.60 88888.00 2013-12-01 00:19:06.625 335 12639.98 268.93 54774.60 88888.00 2013-12-01 00:19:06.750 335 12639.95 268.93 54774.62 88888.00 2013-12-01 00:19:06.875 335 12640.00 268.93 54774.62 88888.00 2013-12-01 00:19:07.000 335 12640.08 268.93 54774.62 88888.00 2013-12-01 00:19:07.125 335 12640.00 268.93 54774.62 88888.00 2013-12-01 00:19:07.250 335 12639.95 268.93 54774.60 88888.00 2013-12-01 00:19:07.375 335 12640.00 268.93 54774.62 88888.00 2013-12-01 00:19:07.500 335 12639.98 268.95 54774.62 88888.00 2013-12-01 00:19:07.625 335 12640.00 268.95 54774.62 88888.00 2013-12-01 00:19:07.750 335 12640.02 268.93 54774.65 88888.00 2013-12-01 00:19:07.875 335 12639.98 268.93 54774.65 88888.00 2013-12-01 00:19:08.000 335 12639.98 268.93 54774.65 88888.00 2013-12-01 00:19:08.125 335 12640.02 268.93 54774.65 88888.00 2013-12-01 00:19:08.250 335 12639.98 268.90 54774.65 88888.00 2013-12-01 00:19:08.375 335 12639.92 268.90 54774.62 88888.00 2013-12-01 00:19:08.500 335 12639.98 268.93 54774.62 88888.00 2013-12-01 00:19:08.625 335 12639.98 268.93 54774.62 88888.00 2013-12-01 00:19:08.750 335 12639.98 268.93 54774.62 88888.00 2013-12-01 00:19:08.875 335 12640.00 268.90 54774.62 88888.00 2013-12-01 00:19:09.000 335 12639.98 268.93 54774.62 88888.00 2013-12-01 00:19:09.125 335 12639.92 268.93 54774.68 88888.00 2013-12-01 00:19:09.250 335 12640.00 268.95 54774.65 88888.00 2013-12-01 00:19:09.375 335 12640.00 268.95 54774.65 88888.00 2013-12-01 00:19:09.500 335 12639.95 268.95 54774.65 88888.00 2013-12-01 00:19:09.625 335 12639.98 268.98 54774.68 88888.00 2013-12-01 00:19:09.750 335 12640.02 268.95 54774.68 88888.00 2013-12-01 00:19:09.875 335 12640.02 268.95 54774.65 88888.00 2013-12-01 00:19:10.000 335 12639.98 268.95 54774.62 88888.00 2013-12-01 00:19:10.125 335 12639.98 268.93 54774.65 88888.00 2013-12-01 00:19:10.250 335 12639.92 268.93 54774.68 88888.00 2013-12-01 00:19:10.375 335 12639.95 268.95 54774.68 88888.00 2013-12-01 00:19:10.500 335 12639.98 268.95 54774.68 88888.00 2013-12-01 00:19:10.625 335 12640.00 268.98 54774.68 88888.00 2013-12-01 00:19:10.750 335 12639.98 268.95 54774.68 88888.00 2013-12-01 00:19:10.875 335 12640.00 268.93 54774.68 88888.00 2013-12-01 00:19:11.000 335 12640.02 268.95 54774.65 88888.00 2013-12-01 00:19:11.125 335 12640.02 268.98 54774.68 88888.00 2013-12-01 00:19:11.250 335 12640.00 268.98 54774.70 88888.00 2013-12-01 00:19:11.375 335 12640.05 268.95 54774.70 88888.00 2013-12-01 00:19:11.500 335 12640.08 268.95 54774.70 88888.00 2013-12-01 00:19:11.625 335 12640.05 268.93 54774.68 88888.00 2013-12-01 00:19:11.750 335 12640.05 269.00 54774.70 88888.00 2013-12-01 00:19:11.875 335 12640.02 269.00 54774.72 88888.00 2013-12-01 00:19:12.000 335 12640.00 268.98 54774.68 88888.00 2013-12-01 00:19:12.125 335 12640.02 269.00 54774.70 88888.00 2013-12-01 00:19:12.250 335 12640.08 268.98 54774.72 88888.00 2013-12-01 00:19:12.375 335 12640.10 268.95 54774.72 88888.00 2013-12-01 00:19:12.500 335 12640.05 268.98 54774.70 88888.00 2013-12-01 00:19:12.625 335 12640.02 268.98 54774.70 88888.00 2013-12-01 00:19:12.750 335 12640.02 268.98 54774.70 88888.00 2013-12-01 00:19:12.875 335 12639.98 268.93 54774.68 88888.00 2013-12-01 00:19:13.000 335 12640.00 268.90 54774.65 88888.00 2013-12-01 00:19:13.125 335 12640.08 268.93 54774.70 88888.00 2013-12-01 00:19:13.250 335 12640.12 268.95 54774.72 88888.00 2013-12-01 00:19:13.375 335 12640.15 268.95 54774.72 88888.00 2013-12-01 00:19:13.500 335 12640.10 268.93 54774.70 88888.00 2013-12-01 00:19:13.625 335 12640.05 268.90 54774.70 88888.00 2013-12-01 00:19:13.750 335 12640.05 268.93 54774.70 88888.00 2013-12-01 00:19:13.875 335 12640.05 268.93 54774.70 88888.00 2013-12-01 00:19:14.000 335 12640.00 268.95 54774.72 88888.00 2013-12-01 00:19:14.125 335 12639.98 268.93 54774.72 88888.00 2013-12-01 00:19:14.250 335 12640.00 268.93 54774.72 88888.00 2013-12-01 00:19:14.375 335 12640.00 268.93 54774.75 88888.00 2013-12-01 00:19:14.500 335 12639.98 268.95 54774.75 88888.00 2013-12-01 00:19:14.625 335 12639.98 268.98 54774.75 88888.00 2013-12-01 00:19:14.750 335 12640.00 268.98 54774.78 88888.00 2013-12-01 00:19:14.875 335 12640.08 269.00 54774.75 88888.00 2013-12-01 00:19:15.000 335 12640.10 268.98 54774.70 88888.00 2013-12-01 00:19:15.125 335 12640.10 268.95 54774.72 88888.00 2013-12-01 00:19:15.250 335 12640.10 268.98 54774.72 88888.00 2013-12-01 00:19:15.375 335 12640.10 268.98 54774.72 88888.00 2013-12-01 00:19:15.500 335 12640.10 268.98 54774.75 88888.00 2013-12-01 00:19:15.625 335 12640.08 269.00 54774.70 88888.00 2013-12-01 00:19:15.750 335 12640.05 268.98 54774.75 88888.00 2013-12-01 00:19:15.875 335 12640.05 268.95 54774.75 88888.00 2013-12-01 00:19:16.000 335 12640.05 268.93 54774.70 88888.00 2013-12-01 00:19:16.125 335 12640.08 268.98 54774.72 88888.00 2013-12-01 00:19:16.250 335 12640.08 268.95 54774.75 88888.00 2013-12-01 00:19:16.375 335 12640.10 268.98 54774.75 88888.00 2013-12-01 00:19:16.500 335 12640.12 269.00 54774.75 88888.00 2013-12-01 00:19:16.625 335 12640.10 268.95 54774.72 88888.00 2013-12-01 00:19:16.750 335 12640.02 268.98 54774.75 88888.00 2013-12-01 00:19:16.875 335 12640.02 268.98 54774.78 88888.00 2013-12-01 00:19:17.000 335 12639.98 268.98 54774.78 88888.00 2013-12-01 00:19:17.125 335 12639.92 269.00 54774.78 88888.00 2013-12-01 00:19:17.250 335 12639.88 268.95 54774.78 88888.00 2013-12-01 00:19:17.375 335 12639.92 268.95 54774.78 88888.00 2013-12-01 00:19:17.500 335 12639.98 268.95 54774.78 88888.00 2013-12-01 00:19:17.625 335 12640.00 268.95 54774.80 88888.00 2013-12-01 00:19:17.750 335 12640.05 269.00 54774.78 88888.00 2013-12-01 00:19:17.875 335 12640.05 269.00 54774.78 88888.00 2013-12-01 00:19:18.000 335 12640.02 268.98 54774.78 88888.00 2013-12-01 00:19:18.125 335 12640.05 268.98 54774.78 88888.00 2013-12-01 00:19:18.250 335 12640.05 268.95 54774.78 88888.00 2013-12-01 00:19:18.375 335 12640.02 268.95 54774.78 88888.00 2013-12-01 00:19:18.500 335 12640.05 268.95 54774.78 88888.00 2013-12-01 00:19:18.625 335 12640.10 268.95 54774.78 88888.00 2013-12-01 00:19:18.750 335 12640.12 268.95 54774.80 88888.00 2013-12-01 00:19:18.875 335 12640.10 268.98 54774.78 88888.00 2013-12-01 00:19:19.000 335 12640.05 268.98 54774.78 88888.00 2013-12-01 00:19:19.125 335 12640.05 268.98 54774.82 88888.00 2013-12-01 00:19:19.250 335 12640.02 269.00 54774.80 88888.00 2013-12-01 00:19:19.375 335 12640.02 268.98 54774.80 88888.00 2013-12-01 00:19:19.500 335 12640.02 268.98 54774.80 88888.00 2013-12-01 00:19:19.625 335 12640.02 268.98 54774.80 88888.00 2013-12-01 00:19:19.750 335 12640.02 269.00 54774.82 88888.00 2013-12-01 00:19:19.875 335 12640.10 268.98 54774.82 88888.00 2013-12-01 00:19:20.000 335 12640.08 268.95 54774.75 88888.00 2013-12-01 00:19:20.125 335 12640.05 268.95 54774.75 88888.00 2013-12-01 00:19:20.250 335 12640.05 268.95 54774.80 88888.00 2013-12-01 00:19:20.375 335 12640.08 268.95 54774.80 88888.00 2013-12-01 00:19:20.500 335 12640.10 268.98 54774.80 88888.00 2013-12-01 00:19:20.625 335 12640.15 268.98 54774.82 88888.00 2013-12-01 00:19:20.750 335 12640.12 268.98 54774.80 88888.00 2013-12-01 00:19:20.875 335 12640.08 268.95 54774.80 88888.00 2013-12-01 00:19:21.000 335 12640.10 268.93 54774.78 88888.00 2013-12-01 00:19:21.125 335 12640.15 268.98 54774.80 88888.00 2013-12-01 00:19:21.250 335 12640.12 268.98 54774.82 88888.00 2013-12-01 00:19:21.375 335 12640.17 268.98 54774.80 88888.00 2013-12-01 00:19:21.500 335 12640.20 268.98 54774.80 88888.00 2013-12-01 00:19:21.625 335 12640.35 269.20 54774.70 88888.00 2013-12-01 00:19:21.750 335 12640.30 269.20 54774.70 88888.00 2013-12-01 00:19:21.875 335 12640.25 269.18 54774.70 88888.00 2013-12-01 00:19:22.000 335 12640.33 269.20 54774.70 88888.00 2013-12-01 00:19:22.125 335 12640.33 269.20 54774.70 88888.00 2013-12-01 00:19:22.250 335 12640.25 269.20 54774.70 88888.00 2013-12-01 00:19:22.375 335 12640.23 269.18 54774.68 88888.00 2013-12-01 00:19:22.500 335 12640.25 269.18 54774.65 88888.00 2013-12-01 00:19:22.625 335 12640.15 268.95 54774.82 88888.00 2013-12-01 00:19:22.750 335 12640.20 268.93 54774.80 88888.00 2013-12-01 00:19:22.875 335 12640.23 268.95 54774.82 88888.00 2013-12-01 00:19:23.000 335 12640.20 268.93 54774.82 88888.00 2013-12-01 00:19:23.125 335 12640.17 268.93 54774.82 88888.00 2013-12-01 00:19:23.250 335 12640.25 268.95 54774.80 88888.00 2013-12-01 00:19:23.375 335 12640.27 268.95 54774.82 88888.00 2013-12-01 00:19:23.500 335 12640.17 268.95 54774.80 88888.00 2013-12-01 00:19:23.625 335 12640.15 268.95 54774.80 88888.00 2013-12-01 00:19:23.750 335 12640.17 268.95 54774.78 88888.00 2013-12-01 00:19:23.875 335 12640.20 268.95 54774.80 88888.00 2013-12-01 00:19:24.000 335 12640.23 268.95 54774.82 88888.00 2013-12-01 00:19:24.125 335 12640.27 268.98 54774.85 88888.00 2013-12-01 00:19:24.250 335 12640.20 268.95 54774.82 88888.00 2013-12-01 00:19:24.375 335 12640.20 268.98 54774.85 88888.00 2013-12-01 00:19:24.500 335 12640.17 268.98 54774.85 88888.00 2013-12-01 00:19:24.625 335 12640.17 268.98 54774.80 88888.00 2013-12-01 00:19:24.750 335 12640.20 269.00 54774.85 88888.00 2013-12-01 00:19:24.875 335 12640.23 268.95 54774.85 88888.00 2013-12-01 00:19:25.000 335 12640.23 268.95 54774.82 88888.00 2013-12-01 00:19:25.125 335 12640.25 268.95 54774.82 88888.00 2013-12-01 00:19:25.250 335 12640.30 268.95 54774.88 88888.00 2013-12-01 00:19:25.375 335 12640.30 268.93 54774.85 88888.00 2013-12-01 00:19:25.500 335 12640.30 268.93 54774.82 88888.00 2013-12-01 00:19:25.625 335 12640.30 268.95 54774.85 88888.00 2013-12-01 00:19:25.750 335 12640.30 268.95 54774.85 88888.00 2013-12-01 00:19:25.875 335 12640.25 268.93 54774.85 88888.00 2013-12-01 00:19:26.000 335 12640.20 268.90 54774.82 88888.00 2013-12-01 00:19:26.125 335 12640.20 268.90 54774.82 88888.00 2013-12-01 00:19:26.250 335 12640.20 268.90 54774.85 88888.00 2013-12-01 00:19:26.375 335 12640.27 268.90 54774.82 88888.00 2013-12-01 00:19:26.500 335 12640.33 268.93 54774.85 88888.00 2013-12-01 00:19:26.625 335 12640.33 268.90 54774.82 88888.00 2013-12-01 00:19:26.750 335 12640.30 268.90 54774.82 88888.00 2013-12-01 00:19:26.875 335 12640.27 268.90 54774.85 88888.00 2013-12-01 00:19:27.000 335 12640.33 268.95 54774.85 88888.00 2013-12-01 00:19:27.125 335 12640.38 268.93 54774.85 88888.00 2013-12-01 00:19:27.250 335 12640.38 268.93 54774.82 88888.00 2013-12-01 00:19:27.375 335 12640.35 268.93 54774.85 88888.00 2013-12-01 00:19:27.500 335 12640.40 268.95 54774.85 88888.00 2013-12-01 00:19:27.625 335 12640.40 268.90 54774.85 88888.00 2013-12-01 00:19:27.750 335 12640.33 268.90 54774.85 88888.00 2013-12-01 00:19:27.875 335 12640.23 268.93 54774.88 88888.00 2013-12-01 00:19:28.000 335 12640.23 268.93 54774.90 88888.00 2013-12-01 00:19:28.125 335 12640.25 268.90 54774.88 88888.00 2013-12-01 00:19:28.250 335 12640.25 268.88 54774.85 88888.00 2013-12-01 00:19:28.375 335 12640.27 268.88 54774.88 88888.00 2013-12-01 00:19:28.500 335 12640.23 268.93 54774.88 88888.00 2013-12-01 00:19:28.625 335 12640.20 268.93 54774.88 88888.00 2013-12-01 00:19:28.750 335 12640.20 268.90 54774.88 88888.00 2013-12-01 00:19:28.875 335 12640.17 268.93 54774.88 88888.00 2013-12-01 00:19:29.000 335 12640.20 268.95 54774.85 88888.00 2013-12-01 00:19:29.125 335 12640.20 268.95 54774.88 88888.00 2013-12-01 00:19:29.250 335 12640.23 268.95 54774.88 88888.00 2013-12-01 00:19:29.375 335 12640.30 268.95 54774.88 88888.00 2013-12-01 00:19:29.500 335 12640.33 268.90 54774.88 88888.00 2013-12-01 00:19:29.625 335 12640.27 268.93 54774.85 88888.00 2013-12-01 00:19:29.750 335 12640.27 268.93 54774.82 88888.00 2013-12-01 00:19:29.875 335 12640.33 268.93 54774.85 88888.00 2013-12-01 00:19:30.000 335 12640.27 268.93 54774.85 88888.00 2013-12-01 00:19:30.125 335 12640.25 268.90 54774.85 88888.00 2013-12-01 00:19:30.250 335 12640.20 268.93 54774.88 88888.00 2013-12-01 00:19:30.375 335 12640.17 268.93 54774.88 88888.00 2013-12-01 00:19:30.500 335 12640.17 268.93 54774.88 88888.00 2013-12-01 00:19:30.625 335 12640.17 268.93 54774.88 88888.00 2013-12-01 00:19:30.750 335 12640.17 268.93 54774.88 88888.00 2013-12-01 00:19:30.875 335 12640.27 268.90 54774.88 88888.00 2013-12-01 00:19:31.000 335 12640.27 268.90 54774.85 88888.00 2013-12-01 00:19:31.125 335 12640.23 268.90 54774.85 88888.00 2013-12-01 00:19:31.250 335 12640.23 268.90 54774.90 88888.00 2013-12-01 00:19:31.375 335 12640.25 268.90 54774.88 88888.00 2013-12-01 00:19:31.500 335 12640.27 268.93 54774.88 88888.00 2013-12-01 00:19:31.625 335 12640.27 268.90 54774.88 88888.00 2013-12-01 00:19:31.750 335 12640.23 268.90 54774.88 88888.00 2013-12-01 00:19:31.875 335 12640.23 268.90 54774.90 88888.00 2013-12-01 00:19:32.000 335 12640.23 268.93 54774.90 88888.00 2013-12-01 00:19:32.125 335 12640.27 268.90 54774.90 88888.00 2013-12-01 00:19:32.250 335 12640.27 268.90 54774.90 88888.00 2013-12-01 00:19:32.375 335 12640.33 268.90 54774.90 88888.00 2013-12-01 00:19:32.500 335 12640.35 268.93 54774.90 88888.00 2013-12-01 00:19:32.625 335 12640.40 268.90 54774.88 88888.00 2013-12-01 00:19:32.750 335 12640.35 268.90 54774.88 88888.00 2013-12-01 00:19:32.875 335 12640.35 268.93 54774.88 88888.00 2013-12-01 00:19:33.000 335 12640.38 268.93 54774.88 88888.00 2013-12-01 00:19:33.125 335 12640.42 268.93 54774.90 88888.00 2013-12-01 00:19:33.250 335 12640.40 268.93 54774.90 88888.00 2013-12-01 00:19:33.375 335 12640.42 268.98 54774.90 88888.00 2013-12-01 00:19:33.500 335 12640.38 268.95 54774.88 88888.00 2013-12-01 00:19:33.625 335 12640.35 268.95 54774.88 88888.00 2013-12-01 00:19:33.750 335 12640.33 268.95 54774.88 88888.00 2013-12-01 00:19:33.875 335 12640.35 268.95 54774.90 88888.00 2013-12-01 00:19:34.000 335 12640.40 268.95 54774.90 88888.00 2013-12-01 00:19:34.125 335 12640.38 268.93 54774.90 88888.00 2013-12-01 00:19:34.250 335 12640.35 268.93 54774.93 88888.00 2013-12-01 00:19:34.375 335 12640.35 268.98 54774.90 88888.00 2013-12-01 00:19:34.500 335 12640.30 268.98 54774.90 88888.00 2013-12-01 00:19:34.625 335 12640.23 268.93 54774.88 88888.00 2013-12-01 00:19:34.750 335 12640.15 268.90 54774.88 88888.00 2013-12-01 00:19:34.875 335 12640.15 268.90 54774.85 88888.00 2013-12-01 00:19:35.000 335 12640.20 268.93 54774.85 88888.00 2013-12-01 00:19:35.125 335 12640.23 268.93 54774.88 88888.00 2013-12-01 00:19:35.250 335 12640.23 268.90 54774.85 88888.00 2013-12-01 00:19:35.375 335 12640.27 268.93 54774.85 88888.00 2013-12-01 00:19:35.500 335 12640.35 268.95 54774.90 88888.00 2013-12-01 00:19:35.625 335 12640.35 268.98 54774.88 88888.00 2013-12-01 00:19:35.750 335 12640.35 268.95 54774.90 88888.00 2013-12-01 00:19:35.875 335 12640.35 268.93 54774.90 88888.00 2013-12-01 00:19:36.000 335 12640.33 268.90 54774.88 88888.00 2013-12-01 00:19:36.125 335 12640.30 268.95 54774.88 88888.00 2013-12-01 00:19:36.250 335 12640.27 268.95 54774.90 88888.00 2013-12-01 00:19:36.375 335 12640.30 268.95 54774.90 88888.00 2013-12-01 00:19:36.500 335 12640.27 268.93 54774.88 88888.00 2013-12-01 00:19:36.625 335 12640.30 268.93 54774.88 88888.00 2013-12-01 00:19:36.750 335 12640.30 268.93 54774.88 88888.00 2013-12-01 00:19:36.875 335 12640.35 268.93 54774.88 88888.00 2013-12-01 00:19:37.000 335 12640.38 268.95 54774.85 88888.00 2013-12-01 00:19:37.125 335 12640.35 268.98 54774.85 88888.00 2013-12-01 00:19:37.250 335 12640.33 268.95 54774.85 88888.00 2013-12-01 00:19:37.375 335 12640.35 268.98 54774.88 88888.00 2013-12-01 00:19:37.500 335 12640.33 268.98 54774.88 88888.00 2013-12-01 00:19:37.625 335 12640.27 268.95 54774.88 88888.00 2013-12-01 00:19:37.750 335 12640.25 269.00 54774.85 88888.00 2013-12-01 00:19:37.875 335 12640.25 268.98 54774.88 88888.00 2013-12-01 00:19:38.000 335 12640.25 269.00 54774.88 88888.00 2013-12-01 00:19:38.125 335 12640.27 269.00 54774.85 88888.00 2013-12-01 00:19:38.250 335 12640.30 269.00 54774.88 88888.00 2013-12-01 00:19:38.375 335 12640.27 269.02 54774.85 88888.00 2013-12-01 00:19:38.500 335 12640.27 269.00 54774.82 88888.00 2013-12-01 00:19:38.625 335 12640.33 269.00 54774.85 88888.00 2013-12-01 00:19:38.750 335 12640.35 269.00 54774.85 88888.00 2013-12-01 00:19:38.875 335 12640.33 269.02 54774.85 88888.00 2013-12-01 00:19:39.000 335 12640.30 269.00 54774.82 88888.00 2013-12-01 00:19:39.125 335 12640.30 269.00 54774.85 88888.00 2013-12-01 00:19:39.250 335 12640.30 269.05 54774.88 88888.00 2013-12-01 00:19:39.375 335 12640.23 269.05 54774.85 88888.00 2013-12-01 00:19:39.500 335 12640.23 269.00 54774.85 88888.00 2013-12-01 00:19:39.625 335 12640.27 269.00 54774.90 88888.00 2013-12-01 00:19:39.750 335 12640.38 269.02 54774.90 88888.00 2013-12-01 00:19:39.875 335 12640.33 269.00 54774.85 88888.00 2013-12-01 00:19:40.000 335 12640.27 269.00 54774.85 88888.00 2013-12-01 00:19:40.125 335 12640.35 269.00 54774.88 88888.00 2013-12-01 00:19:40.250 335 12640.35 268.98 54774.85 88888.00 2013-12-01 00:19:40.375 335 12640.33 268.98 54774.85 88888.00 2013-12-01 00:19:40.500 335 12640.35 269.00 54774.85 88888.00 2013-12-01 00:19:40.625 335 12640.35 269.02 54774.88 88888.00 2013-12-01 00:19:40.750 335 12640.27 269.02 54774.85 88888.00 2013-12-01 00:19:40.875 335 12640.30 269.02 54774.88 88888.00 2013-12-01 00:19:41.000 335 12640.35 269.02 54774.85 88888.00 2013-12-01 00:19:41.125 335 12640.35 269.02 54774.88 88888.00 2013-12-01 00:19:41.250 335 12640.33 269.02 54774.85 88888.00 2013-12-01 00:19:41.375 335 12640.33 269.05 54774.82 88888.00 2013-12-01 00:19:41.500 335 12640.30 269.07 54774.85 88888.00 2013-12-01 00:19:41.625 335 12640.33 269.07 54774.85 88888.00 2013-12-01 00:19:41.750 335 12640.40 269.07 54774.85 88888.00 2013-12-01 00:19:41.875 335 12640.42 269.05 54774.88 88888.00 2013-12-01 00:19:42.000 335 12640.40 269.05 54774.85 88888.00 2013-12-01 00:19:42.125 335 12640.40 269.05 54774.85 88888.00 2013-12-01 00:19:42.250 335 12640.35 269.02 54774.85 88888.00 2013-12-01 00:19:42.375 335 12640.45 269.05 54774.82 88888.00 2013-12-01 00:19:42.500 335 12640.48 269.07 54774.85 88888.00 2013-12-01 00:19:42.625 335 12640.40 269.05 54774.85 88888.00 2013-12-01 00:19:42.750 335 12640.33 269.10 54774.82 88888.00 2013-12-01 00:19:42.875 335 12640.35 269.10 54774.85 88888.00 2013-12-01 00:19:43.000 335 12640.40 269.10 54774.85 88888.00 2013-12-01 00:19:43.125 335 12640.40 269.10 54774.85 88888.00 2013-12-01 00:19:43.250 335 12640.35 269.10 54774.85 88888.00 2013-12-01 00:19:43.375 335 12640.35 269.07 54774.82 88888.00 2013-12-01 00:19:43.500 335 12640.40 269.10 54774.88 88888.00 2013-12-01 00:19:43.625 335 12640.42 269.10 54774.88 88888.00 2013-12-01 00:19:43.750 335 12640.38 269.05 54774.88 88888.00 2013-12-01 00:19:43.875 335 12640.38 269.05 54774.85 88888.00 2013-12-01 00:19:44.000 335 12640.35 269.05 54774.85 88888.00 2013-12-01 00:19:44.125 335 12640.33 269.02 54774.85 88888.00 2013-12-01 00:19:44.250 335 12640.30 269.05 54774.88 88888.00 2013-12-01 00:19:44.375 335 12640.33 269.07 54774.90 88888.00 2013-12-01 00:19:44.500 335 12640.38 269.10 54774.88 88888.00 2013-12-01 00:19:44.625 335 12640.42 269.10 54774.88 88888.00 2013-12-01 00:19:44.750 335 12640.42 269.07 54774.85 88888.00 2013-12-01 00:19:44.875 335 12640.42 269.10 54774.85 88888.00 2013-12-01 00:19:45.000 335 12640.40 269.10 54774.85 88888.00 2013-12-01 00:19:45.125 335 12640.38 269.07 54774.85 88888.00 2013-12-01 00:19:45.250 335 12640.38 269.10 54774.85 88888.00 2013-12-01 00:19:45.375 335 12640.42 269.12 54774.85 88888.00 2013-12-01 00:19:45.500 335 12640.48 269.15 54774.85 88888.00 2013-12-01 00:19:45.625 335 12640.50 269.15 54774.82 88888.00 2013-12-01 00:19:45.750 335 12640.60 269.15 54774.85 88888.00 2013-12-01 00:19:45.875 335 12640.55 269.15 54774.82 88888.00 2013-12-01 00:19:46.000 335 12640.50 269.15 54774.80 88888.00 2013-12-01 00:19:46.125 335 12640.45 269.12 54774.82 88888.00 2013-12-01 00:19:46.250 335 12640.48 269.18 54774.88 88888.00 2013-12-01 00:19:46.375 335 12640.55 269.20 54774.85 88888.00 2013-12-01 00:19:46.500 335 12640.50 269.20 54774.82 88888.00 2013-12-01 00:19:46.625 335 12640.42 269.18 54774.85 88888.00 2013-12-01 00:19:46.750 335 12640.40 269.18 54774.85 88888.00 2013-12-01 00:19:46.875 335 12640.45 269.18 54774.85 88888.00 2013-12-01 00:19:47.000 335 12640.48 269.20 54774.82 88888.00 2013-12-01 00:19:47.125 335 12640.50 269.15 54774.85 88888.00 2013-12-01 00:19:47.250 335 12640.48 269.15 54774.85 88888.00 2013-12-01 00:19:47.375 335 12640.48 269.15 54774.85 88888.00 2013-12-01 00:19:47.500 335 12640.48 269.20 54774.85 88888.00 2013-12-01 00:19:47.625 335 12640.45 269.15 54774.82 88888.00 2013-12-01 00:19:47.750 335 12640.45 269.18 54774.82 88888.00 2013-12-01 00:19:47.875 335 12640.48 269.20 54774.85 88888.00 2013-12-01 00:19:48.000 335 12640.55 269.20 54774.85 88888.00 2013-12-01 00:19:48.125 335 12640.52 269.18 54774.82 88888.00 2013-12-01 00:19:48.250 335 12640.45 269.15 54774.85 88888.00 2013-12-01 00:19:48.375 335 12640.48 269.18 54774.85 88888.00 2013-12-01 00:19:48.500 335 12640.50 269.15 54774.85 88888.00 2013-12-01 00:19:48.625 335 12640.48 269.18 54774.88 88888.00 2013-12-01 00:19:48.750 335 12640.48 269.18 54774.85 88888.00 2013-12-01 00:19:48.875 335 12640.45 269.15 54774.85 88888.00 2013-12-01 00:19:49.000 335 12640.50 269.15 54774.85 88888.00 2013-12-01 00:19:49.125 335 12640.48 269.15 54774.88 88888.00 2013-12-01 00:19:49.250 335 12640.48 269.15 54774.85 88888.00 2013-12-01 00:19:49.375 335 12640.50 269.15 54774.85 88888.00 2013-12-01 00:19:49.500 335 12640.55 269.15 54774.85 88888.00 2013-12-01 00:19:49.625 335 12640.55 269.15 54774.82 88888.00 2013-12-01 00:19:49.750 335 12640.52 269.15 54774.82 88888.00 2013-12-01 00:19:49.875 335 12640.48 269.15 54774.82 88888.00 2013-12-01 00:19:50.000 335 12640.50 269.15 54774.82 88888.00 2013-12-01 00:19:50.125 335 12640.65 269.15 54774.82 88888.00 2013-12-01 00:19:50.250 335 12640.67 269.18 54774.85 88888.00 2013-12-01 00:19:50.375 335 12640.67 269.23 54774.82 88888.00 2013-12-01 00:19:50.500 335 12640.62 269.20 54774.82 88888.00 2013-12-01 00:19:50.625 335 12640.52 269.18 54774.82 88888.00 2013-12-01 00:19:50.750 335 12640.50 269.20 54774.85 88888.00 2013-12-01 00:19:50.875 335 12640.55 269.18 54774.82 88888.00 2013-12-01 00:19:51.000 335 12640.52 269.18 54774.80 88888.00 2013-12-01 00:19:51.125 335 12640.52 269.20 54774.78 88888.00 2013-12-01 00:19:51.250 335 12640.50 269.18 54774.80 88888.00 2013-12-01 00:19:51.375 335 12640.58 269.18 54774.80 88888.00 2013-12-01 00:19:51.500 335 12640.60 269.20 54774.80 88888.00 2013-12-01 00:19:51.625 335 12640.55 269.20 54774.80 88888.00 2013-12-01 00:19:51.750 335 12640.58 269.20 54774.82 88888.00 2013-12-01 00:19:51.875 335 12640.52 269.20 54774.80 88888.00 2013-12-01 00:19:52.000 335 12640.50 269.23 54774.82 88888.00 2013-12-01 00:19:52.125 335 12640.52 269.20 54774.82 88888.00 2013-12-01 00:19:52.250 335 12640.58 269.20 54774.85 88888.00 2013-12-01 00:19:52.375 335 12640.67 269.20 54774.82 88888.00 2013-12-01 00:19:52.500 335 12640.67 269.20 54774.85 88888.00 2013-12-01 00:19:52.625 335 12640.67 269.18 54774.85 88888.00 2013-12-01 00:19:52.750 335 12640.65 269.18 54774.82 88888.00 2013-12-01 00:19:52.875 335 12640.62 269.15 54774.82 88888.00 2013-12-01 00:19:53.000 335 12640.62 269.15 54774.82 88888.00 2013-12-01 00:19:53.125 335 12640.65 269.15 54774.82 88888.00 2013-12-01 00:19:53.250 335 12640.58 269.12 54774.80 88888.00 2013-12-01 00:19:53.375 335 12640.58 269.15 54774.82 88888.00 2013-12-01 00:19:53.500 335 12640.58 269.18 54774.82 88888.00 2013-12-01 00:19:53.625 335 12640.55 269.18 54774.88 88888.00 2013-12-01 00:19:53.750 335 12640.58 269.18 54774.88 88888.00 2013-12-01 00:19:53.875 335 12640.58 269.18 54774.85 88888.00 2013-12-01 00:19:54.000 335 12640.58 269.20 54774.85 88888.00 2013-12-01 00:19:54.125 335 12640.55 269.20 54774.88 88888.00 2013-12-01 00:19:54.250 335 12640.50 269.18 54774.88 88888.00 2013-12-01 00:19:54.375 335 12640.52 269.18 54774.85 88888.00 2013-12-01 00:19:54.500 335 12640.52 269.15 54774.88 88888.00 2013-12-01 00:19:54.625 335 12640.50 269.18 54774.85 88888.00 2013-12-01 00:19:54.750 335 12640.48 269.18 54774.85 88888.00 2013-12-01 00:19:54.875 335 12640.45 269.20 54774.82 88888.00 2013-12-01 00:19:55.000 335 12640.48 269.20 54774.85 88888.00 2013-12-01 00:19:55.125 335 12640.52 269.20 54774.85 88888.00 2013-12-01 00:19:55.250 335 12640.55 269.20 54774.82 88888.00 2013-12-01 00:19:55.375 335 12640.55 269.23 54774.85 88888.00 2013-12-01 00:19:55.500 335 12640.50 269.18 54774.85 88888.00 2013-12-01 00:19:55.625 335 12640.52 269.18 54774.82 88888.00 2013-12-01 00:19:55.750 335 12640.55 269.18 54774.82 88888.00 2013-12-01 00:19:55.875 335 12640.55 269.20 54774.82 88888.00 2013-12-01 00:19:56.000 335 12640.50 269.20 54774.82 88888.00 2013-12-01 00:19:56.125 335 12640.48 269.18 54774.82 88888.00 2013-12-01 00:19:56.250 335 12640.50 269.18 54774.85 88888.00 2013-12-01 00:19:56.375 335 12640.58 269.15 54774.82 88888.00 2013-12-01 00:19:56.500 335 12640.55 269.15 54774.82 88888.00 2013-12-01 00:19:56.625 335 12640.58 269.15 54774.85 88888.00 2013-12-01 00:19:56.750 335 12640.62 269.20 54774.82 88888.00 2013-12-01 00:19:56.875 335 12640.67 269.20 54774.85 88888.00 2013-12-01 00:19:57.000 335 12640.62 269.18 54774.88 88888.00 2013-12-01 00:19:57.125 335 12640.58 269.12 54774.88 88888.00 2013-12-01 00:19:57.250 335 12640.55 269.10 54774.88 88888.00 2013-12-01 00:19:57.375 335 12640.55 269.12 54774.85 88888.00 2013-12-01 00:19:57.500 335 12640.50 269.10 54774.82 88888.00 2013-12-01 00:19:57.625 335 12640.52 269.10 54774.82 88888.00 2013-12-01 00:19:57.750 335 12640.55 269.12 54774.85 88888.00 2013-12-01 00:19:57.875 335 12640.50 269.15 54774.88 88888.00 2013-12-01 00:19:58.000 335 12640.48 269.12 54774.85 88888.00 2013-12-01 00:19:58.125 335 12640.52 269.10 54774.82 88888.00 2013-12-01 00:19:58.250 335 12640.55 269.12 54774.85 88888.00 2013-12-01 00:19:58.375 335 12640.62 269.12 54774.85 88888.00 2013-12-01 00:19:58.500 335 12640.65 269.12 54774.85 88888.00 2013-12-01 00:19:58.625 335 12640.65 269.12 54774.88 88888.00 2013-12-01 00:19:58.750 335 12640.62 269.15 54774.88 88888.00 2013-12-01 00:19:58.875 335 12640.60 269.15 54774.88 88888.00 2013-12-01 00:19:59.000 335 12640.58 269.12 54774.85 88888.00 2013-12-01 00:19:59.125 335 12640.55 269.10 54774.85 88888.00 2013-12-01 00:19:59.250 335 12640.55 269.07 54774.88 88888.00 2013-12-01 00:19:59.375 335 12640.62 269.07 54774.85 88888.00 2013-12-01 00:19:59.500 335 12640.62 269.07 54774.85 88888.00 2013-12-01 00:19:59.625 335 12640.55 269.10 54774.88 88888.00 2013-12-01 00:19:59.750 335 12640.58 269.15 54774.88 88888.00 2013-12-01 00:19:59.875 335 12640.55 269.12 54774.85 88888.00 2013-12-01 00:20:00.000 335 12640.58 269.12 54774.82 88888.00 2013-12-01 00:20:00.125 335 12640.52 269.07 54774.82 88888.00 2013-12-01 00:20:00.250 335 12640.48 269.07 54774.82 88888.00 2013-12-01 00:20:00.375 335 12640.55 269.07 54774.85 88888.00 2013-12-01 00:20:00.500 335 12640.58 269.07 54774.85 88888.00 2013-12-01 00:20:00.625 335 12640.55 269.07 54774.85 88888.00 2013-12-01 00:20:00.750 335 12640.52 269.07 54774.85 88888.00 2013-12-01 00:20:00.875 335 12640.60 269.10 54774.88 88888.00 2013-12-01 00:20:01.000 335 12640.58 269.10 54774.85 88888.00 2013-12-01 00:20:01.125 335 12640.58 269.10 54774.85 88888.00 2013-12-01 00:20:01.250 335 12640.58 269.07 54774.82 88888.00 2013-12-01 00:20:01.375 335 12640.62 269.07 54774.85 88888.00 2013-12-01 00:20:01.500 335 12640.60 269.05 54774.88 88888.00 2013-12-01 00:20:01.625 335 12640.58 269.05 54774.85 88888.00 2013-12-01 00:20:01.750 335 12640.52 269.05 54774.90 88888.00 2013-12-01 00:20:01.875 335 12640.58 269.05 54774.88 88888.00 2013-12-01 00:20:02.000 335 12640.60 269.02 54774.90 88888.00 2013-12-01 00:20:02.125 335 12640.58 269.05 54774.90 88888.00 2013-12-01 00:20:02.250 335 12640.52 269.02 54774.90 88888.00 2013-12-01 00:20:02.375 335 12640.50 269.02 54774.90 88888.00 2013-12-01 00:20:02.500 335 12640.52 269.02 54774.88 88888.00 2013-12-01 00:20:02.625 335 12640.58 269.00 54774.85 88888.00 2013-12-01 00:20:02.750 335 12640.58 269.02 54774.88 88888.00 2013-12-01 00:20:02.875 335 12640.55 269.02 54774.88 88888.00 2013-12-01 00:20:03.000 335 12640.58 269.02 54774.90 88888.00 2013-12-01 00:20:03.125 335 12640.55 269.00 54774.90 88888.00 2013-12-01 00:20:03.250 335 12640.52 269.00 54774.90 88888.00 2013-12-01 00:20:03.375 335 12640.60 269.02 54774.90 88888.00 2013-12-01 00:20:03.500 335 12640.60 269.02 54774.88 88888.00 2013-12-01 00:20:03.625 335 12640.55 269.00 54774.90 88888.00 2013-12-01 00:20:03.750 335 12640.50 269.00 54774.90 88888.00 2013-12-01 00:20:03.875 335 12640.52 269.02 54774.88 88888.00 2013-12-01 00:20:04.000 335 12640.55 269.00 54774.85 88888.00 2013-12-01 00:20:04.125 335 12640.58 269.00 54774.88 88888.00 2013-12-01 00:20:04.250 335 12640.52 268.98 54774.90 88888.00 2013-12-01 00:20:04.375 335 12640.52 268.98 54774.93 88888.00 2013-12-01 00:20:04.500 335 12640.58 268.98 54774.93 88888.00 2013-12-01 00:20:04.625 335 12640.55 268.98 54774.93 88888.00 2013-12-01 00:20:04.750 335 12640.60 268.95 54774.93 88888.00 2013-12-01 00:20:04.875 335 12640.65 268.93 54774.93 88888.00 2013-12-01 00:20:05.000 335 12640.67 268.95 54774.90 88888.00 2013-12-01 00:20:05.125 335 12640.58 268.93 54774.93 88888.00 2013-12-01 00:20:05.250 335 12640.52 268.93 54774.95 88888.00 2013-12-01 00:20:05.375 335 12640.50 268.90 54774.93 88888.00 2013-12-01 00:20:05.500 335 12640.52 268.90 54774.90 88888.00 2013-12-01 00:20:05.625 335 12640.60 268.93 54774.93 88888.00 2013-12-01 00:20:05.750 335 12640.55 268.90 54774.95 88888.00 2013-12-01 00:20:05.875 335 12640.48 268.90 54774.95 88888.00 2013-12-01 00:20:06.000 335 12640.50 268.93 54774.95 88888.00 2013-12-01 00:20:06.125 335 12640.50 268.93 54774.93 88888.00 2013-12-01 00:20:06.250 335 12640.45 268.88 54774.95 88888.00 2013-12-01 00:20:06.375 335 12640.48 268.88 54774.95 88888.00 2013-12-01 00:20:06.500 335 12640.52 268.90 54774.95 88888.00 2013-12-01 00:20:06.625 335 12640.55 268.90 54774.97 88888.00 2013-12-01 00:20:06.750 335 12640.55 268.90 54774.97 88888.00 2013-12-01 00:20:06.875 335 12640.50 268.90 54774.95 88888.00 2013-12-01 00:20:07.000 335 12640.52 268.90 54774.93 88888.00 2013-12-01 00:20:07.125 335 12640.55 268.88 54774.93 88888.00 2013-12-01 00:20:07.250 335 12640.50 268.85 54774.95 88888.00 2013-12-01 00:20:07.375 335 12640.48 268.88 54774.97 88888.00 2013-12-01 00:20:07.500 335 12640.48 268.85 54774.97 88888.00 2013-12-01 00:20:07.625 335 12640.50 268.88 54774.97 88888.00 2013-12-01 00:20:07.750 335 12640.50 268.90 54774.97 88888.00 2013-12-01 00:20:07.875 335 12640.50 268.85 54774.95 88888.00 2013-12-01 00:20:08.000 335 12640.60 268.82 54774.97 88888.00 2013-12-01 00:20:08.125 335 12640.60 268.85 54775.03 88888.00 2013-12-01 00:20:08.250 335 12640.55 268.88 54775.00 88888.00 2013-12-01 00:20:08.375 335 12640.55 268.88 54774.95 88888.00 2013-12-01 00:20:08.500 335 12640.60 268.85 54774.95 88888.00 2013-12-01 00:20:08.625 335 12640.65 268.85 54774.97 88888.00 2013-12-01 00:20:08.750 335 12640.62 268.85 54774.97 88888.00 2013-12-01 00:20:08.875 335 12640.58 268.80 54774.97 88888.00 2013-12-01 00:20:09.000 335 12640.62 268.80 54774.95 88888.00 2013-12-01 00:20:09.125 335 12640.62 268.77 54774.97 88888.00 2013-12-01 00:20:09.250 335 12640.60 268.77 54774.97 88888.00 2013-12-01 00:20:09.375 335 12640.60 268.80 54774.97 88888.00 2013-12-01 00:20:09.500 335 12640.58 268.77 54774.97 88888.00 2013-12-01 00:20:09.625 335 12640.60 268.77 54775.00 88888.00 2013-12-01 00:20:09.750 335 12640.58 268.75 54775.00 88888.00 2013-12-01 00:20:09.875 335 12640.62 268.77 54775.00 88888.00 2013-12-01 00:20:10.000 335 12640.62 268.77 54775.00 88888.00 2013-12-01 00:20:10.125 335 12640.58 268.77 54775.03 88888.00 2013-12-01 00:20:10.250 335 12640.58 268.77 54775.00 88888.00 2013-12-01 00:20:10.375 335 12640.60 268.77 54774.95 88888.00 2013-12-01 00:20:10.500 335 12640.55 268.75 54774.95 88888.00 2013-12-01 00:20:10.625 335 12640.55 268.75 54774.95 88888.00 2013-12-01 00:20:10.750 335 12640.60 268.77 54774.97 88888.00 2013-12-01 00:20:10.875 335 12640.60 268.75 54774.95 88888.00 2013-12-01 00:20:11.000 335 12640.58 268.73 54774.95 88888.00 2013-12-01 00:20:11.125 335 12640.58 268.75 54774.97 88888.00 2013-12-01 00:20:11.250 335 12640.58 268.77 54775.00 88888.00 2013-12-01 00:20:11.375 335 12640.60 268.77 54775.00 88888.00 2013-12-01 00:20:11.500 335 12640.60 268.75 54775.00 88888.00 2013-12-01 00:20:11.625 335 12640.60 268.75 54775.00 88888.00 2013-12-01 00:20:11.750 335 12640.55 268.77 54775.00 88888.00 2013-12-01 00:20:11.875 335 12640.58 268.75 54774.97 88888.00 2013-12-01 00:20:12.000 335 12640.55 268.73 54774.97 88888.00 2013-12-01 00:20:12.125 335 12640.55 268.73 54774.97 88888.00 2013-12-01 00:20:12.250 335 12640.52 268.73 54774.97 88888.00 2013-12-01 00:20:12.375 335 12640.52 268.70 54774.95 88888.00 2013-12-01 00:20:12.500 335 12640.60 268.68 54774.95 88888.00 2013-12-01 00:20:12.625 335 12640.65 268.65 54774.97 88888.00 2013-12-01 00:20:12.750 335 12640.67 268.68 54774.97 88888.00 2013-12-01 00:20:12.875 335 12640.67 268.68 54775.00 88888.00 2013-12-01 00:20:13.000 335 12640.67 268.68 54775.00 88888.00 2013-12-01 00:20:13.125 335 12640.60 268.70 54775.00 88888.00 2013-12-01 00:20:13.250 335 12640.62 268.70 54775.03 88888.00 2013-12-01 00:20:13.375 335 12640.58 268.68 54775.03 88888.00 2013-12-01 00:20:13.500 335 12640.48 268.68 54775.00 88888.00 2013-12-01 00:20:13.625 335 12640.48 268.65 54774.97 88888.00 2013-12-01 00:20:13.750 335 12640.50 268.65 54774.97 88888.00 2013-12-01 00:20:13.875 335 12640.58 268.65 54775.00 88888.00 2013-12-01 00:20:14.000 335 12640.62 268.62 54774.97 88888.00 2013-12-01 00:20:14.125 335 12640.52 268.65 54774.97 88888.00 2013-12-01 00:20:14.250 335 12640.50 268.65 54774.97 88888.00 2013-12-01 00:20:14.375 335 12640.58 268.68 54774.97 88888.00 2013-12-01 00:20:14.500 335 12640.60 268.65 54775.00 88888.00 2013-12-01 00:20:14.625 335 12640.58 268.68 54775.03 88888.00 2013-12-01 00:20:14.750 335 12640.58 268.62 54774.97 88888.00 2013-12-01 00:20:14.875 335 12640.55 268.62 54774.97 88888.00 2013-12-01 00:20:15.000 335 12640.58 268.65 54775.03 88888.00 2013-12-01 00:20:15.125 335 12640.60 268.68 54775.03 88888.00 2013-12-01 00:20:15.250 335 12640.55 268.62 54775.03 88888.00 2013-12-01 00:20:15.375 335 12640.60 268.65 54775.00 88888.00 2013-12-01 00:20:15.500 335 12640.58 268.62 54774.97 88888.00 2013-12-01 00:20:15.625 335 12640.52 268.65 54774.97 88888.00 2013-12-01 00:20:15.750 335 12640.52 268.65 54774.97 88888.00 2013-12-01 00:20:15.875 335 12640.52 268.62 54774.97 88888.00 2013-12-01 00:20:16.000 335 12640.50 268.60 54774.97 88888.00 2013-12-01 00:20:16.125 335 12640.52 268.62 54775.00 88888.00 2013-12-01 00:20:16.250 335 12640.58 268.60 54775.03 88888.00 2013-12-01 00:20:16.375 335 12640.58 268.60 54775.03 88888.00 2013-12-01 00:20:16.500 335 12640.52 268.62 54775.03 88888.00 2013-12-01 00:20:16.625 335 12640.52 268.60 54775.00 88888.00 2013-12-01 00:20:16.750 335 12640.55 268.57 54775.00 88888.00 2013-12-01 00:20:16.875 335 12640.58 268.52 54775.00 88888.00 2013-12-01 00:20:17.000 335 12640.55 268.55 54775.00 88888.00 2013-12-01 00:20:17.125 335 12640.55 268.62 54775.00 88888.00 2013-12-01 00:20:17.250 335 12640.62 268.55 54775.03 88888.00 2013-12-01 00:20:17.375 335 12640.65 268.55 54775.00 88888.00 2013-12-01 00:20:17.500 335 12640.65 268.57 54775.00 88888.00 2013-12-01 00:20:17.625 335 12640.62 268.55 54775.03 88888.00 2013-12-01 00:20:17.750 335 12640.55 268.55 54775.03 88888.00 2013-12-01 00:20:17.875 335 12640.52 268.55 54775.00 88888.00 2013-12-01 00:20:18.000 335 12640.55 268.52 54774.97 88888.00 2013-12-01 00:20:18.125 335 12640.62 268.57 54775.00 88888.00 2013-12-01 00:20:18.250 335 12640.62 268.57 54775.03 88888.00 2013-12-01 00:20:18.375 335 12640.65 268.57 54775.00 88888.00 2013-12-01 00:20:18.500 335 12640.62 268.57 54775.00 88888.00 2013-12-01 00:20:18.625 335 12640.65 268.55 54775.00 88888.00 2013-12-01 00:20:18.750 335 12640.67 268.55 54775.00 88888.00 2013-12-01 00:20:18.875 335 12640.70 268.57 54775.05 88888.00 2013-12-01 00:20:19.000 335 12640.62 268.50 54775.03 88888.00 2013-12-01 00:20:19.125 335 12640.60 268.50 54775.00 88888.00 2013-12-01 00:20:19.250 335 12640.60 268.50 54775.00 88888.00 2013-12-01 00:20:19.375 335 12640.70 268.52 54775.00 88888.00 2013-12-01 00:20:19.500 335 12640.73 268.52 54775.00 88888.00 2013-12-01 00:20:19.625 335 12640.70 268.52 54775.00 88888.00 2013-12-01 00:20:19.750 335 12640.62 268.52 54775.00 88888.00 2013-12-01 00:20:19.875 335 12640.62 268.52 54774.97 88888.00 2013-12-01 00:20:20.000 335 12640.62 268.52 54774.97 88888.00 2013-12-01 00:20:20.125 335 12640.60 268.50 54775.00 88888.00 2013-12-01 00:20:20.250 335 12640.48 268.45 54774.97 88888.00 2013-12-01 00:20:20.375 335 12640.50 268.52 54774.97 88888.00 2013-12-01 00:20:20.500 335 12640.62 268.50 54774.97 88888.00 2013-12-01 00:20:20.625 335 12640.62 268.50 54774.97 88888.00 2013-12-01 00:20:20.750 335 12640.52 268.45 54774.93 88888.00 2013-12-01 00:20:20.875 335 12640.52 268.43 54774.95 88888.00 2013-12-01 00:20:21.000 335 12640.60 268.48 54774.93 88888.00 2013-12-01 00:20:21.125 335 12640.62 268.45 54774.97 88888.00 2013-12-01 00:20:21.250 335 12640.58 268.45 54774.95 88888.00 2013-12-01 00:20:21.375 335 12640.58 268.48 54774.97 88888.00 2013-12-01 00:20:21.500 335 12640.58 268.48 54774.97 88888.00 2013-12-01 00:20:21.625 335 12640.58 268.48 54774.95 88888.00 2013-12-01 00:20:21.750 335 12640.52 268.45 54774.95 88888.00 2013-12-01 00:20:21.875 335 12640.55 268.43 54774.95 88888.00 2013-12-01 00:20:22.000 335 12640.58 268.45 54774.97 88888.00 2013-12-01 00:20:22.125 335 12640.58 268.45 54774.97 88888.00 2013-12-01 00:20:22.250 335 12640.55 268.45 54774.97 88888.00 2013-12-01 00:20:22.375 335 12640.60 268.43 54774.97 88888.00 2013-12-01 00:20:22.500 335 12640.58 268.45 54775.00 88888.00 2013-12-01 00:20:22.625 335 12640.58 268.48 54774.95 88888.00 2013-12-01 00:20:22.750 335 12640.55 268.45 54774.93 88888.00 2013-12-01 00:20:22.875 335 12640.55 268.43 54774.93 88888.00 2013-12-01 00:20:23.000 335 12640.52 268.43 54774.95 88888.00 2013-12-01 00:20:23.125 335 12640.55 268.45 54774.97 88888.00 2013-12-01 00:20:23.250 335 12640.58 268.45 54774.97 88888.00 2013-12-01 00:20:23.375 335 12640.58 268.45 54774.97 88888.00 2013-12-01 00:20:23.500 335 12640.50 268.43 54774.97 88888.00 2013-12-01 00:20:23.625 335 12640.52 268.45 54774.97 88888.00 2013-12-01 00:20:23.750 335 12640.58 268.48 54774.97 88888.00 2013-12-01 00:20:23.875 335 12640.50 268.45 54774.95 88888.00 2013-12-01 00:20:24.000 335 12640.48 268.43 54774.97 88888.00 2013-12-01 00:20:24.125 335 12640.52 268.43 54774.97 88888.00 2013-12-01 00:20:24.250 335 12640.52 268.43 54775.00 88888.00 2013-12-01 00:20:24.375 335 12640.52 268.43 54774.95 88888.00 2013-12-01 00:20:24.500 335 12640.50 268.38 54774.93 88888.00 2013-12-01 00:20:24.625 335 12640.52 268.40 54774.95 88888.00 2013-12-01 00:20:24.750 335 12640.55 268.43 54774.97 88888.00 2013-12-01 00:20:24.875 335 12640.58 268.43 54775.00 88888.00 2013-12-01 00:20:25.000 335 12640.52 268.43 54775.00 88888.00 2013-12-01 00:20:25.125 335 12640.50 268.43 54775.03 88888.00 2013-12-01 00:20:25.250 335 12640.52 268.45 54775.05 88888.00 2013-12-01 00:20:25.375 335 12640.58 268.43 54775.03 88888.00 2013-12-01 00:20:25.500 335 12640.58 268.43 54774.97 88888.00 2013-12-01 00:20:25.625 335 12640.60 268.40 54774.97 88888.00 2013-12-01 00:20:25.750 335 12640.58 268.40 54774.97 88888.00 2013-12-01 00:20:25.875 335 12640.58 268.40 54774.97 88888.00 2013-12-01 00:20:26.000 335 12640.60 268.38 54774.97 88888.00 2013-12-01 00:20:26.125 335 12640.58 268.40 54774.97 88888.00 2013-12-01 00:20:26.250 335 12640.55 268.40 54774.95 88888.00 2013-12-01 00:20:26.375 335 12640.62 268.40 54774.97 88888.00 2013-12-01 00:20:26.500 335 12640.65 268.43 54774.97 88888.00 2013-12-01 00:20:26.625 335 12640.62 268.40 54774.97 88888.00 2013-12-01 00:20:26.750 335 12640.58 268.43 54774.97 88888.00 2013-12-01 00:20:26.875 335 12640.58 268.40 54775.00 88888.00 2013-12-01 00:20:27.000 335 12640.55 268.38 54774.97 88888.00 2013-12-01 00:20:27.125 335 12640.58 268.38 54774.97 88888.00 2013-12-01 00:20:27.250 335 12640.58 268.38 54775.03 88888.00 2013-12-01 00:20:27.375 335 12640.52 268.40 54774.97 88888.00 2013-12-01 00:20:27.500 335 12640.50 268.38 54774.97 88888.00 2013-12-01 00:20:27.625 335 12640.50 268.43 54774.97 88888.00 2013-12-01 00:20:27.750 335 12640.50 268.43 54774.97 88888.00 2013-12-01 00:20:27.875 335 12640.48 268.40 54775.00 88888.00 2013-12-01 00:20:28.000 335 12640.50 268.40 54775.00 88888.00 2013-12-01 00:20:28.125 335 12640.52 268.40 54775.00 88888.00 2013-12-01 00:20:28.250 335 12640.48 268.38 54775.00 88888.00 2013-12-01 00:20:28.375 335 12640.48 268.40 54775.00 88888.00 2013-12-01 00:20:28.500 335 12640.52 268.40 54775.00 88888.00 2013-12-01 00:20:28.625 335 12640.55 268.43 54775.00 88888.00 2013-12-01 00:20:28.750 335 12640.52 268.40 54775.03 88888.00 2013-12-01 00:20:28.875 335 12640.50 268.40 54775.03 88888.00 2013-12-01 00:20:29.000 335 12640.50 268.38 54775.00 88888.00 2013-12-01 00:20:29.125 335 12640.48 268.38 54775.00 88888.00 2013-12-01 00:20:29.250 335 12640.45 268.35 54775.00 88888.00 2013-12-01 00:20:29.375 335 12640.42 268.38 54774.97 88888.00 2013-12-01 00:20:29.500 335 12640.45 268.38 54774.97 88888.00 2013-12-01 00:20:29.625 335 12640.40 268.38 54775.00 88888.00 2013-12-01 00:20:29.750 335 12640.42 268.40 54775.00 88888.00 2013-12-01 00:20:29.875 335 12640.45 268.38 54775.00 88888.00 2013-12-01 00:20:30.000 335 12640.45 268.38 54775.00 88888.00 2013-12-01 00:20:30.125 335 12640.40 268.32 54775.00 88888.00 2013-12-01 00:20:30.250 335 12640.35 268.35 54775.00 88888.00 2013-12-01 00:20:30.375 335 12640.42 268.35 54775.03 88888.00 2013-12-01 00:20:30.500 335 12640.40 268.35 54775.00 88888.00 2013-12-01 00:20:30.625 335 12640.33 268.32 54774.97 88888.00 2013-12-01 00:20:30.750 335 12640.35 268.35 54774.97 88888.00 2013-12-01 00:20:30.875 335 12640.35 268.38 54774.97 88888.00 2013-12-01 00:20:31.000 335 12640.42 268.38 54775.00 88888.00 2013-12-01 00:20:31.125 335 12640.42 268.35 54774.97 88888.00 2013-12-01 00:20:31.250 335 12640.33 268.32 54774.97 88888.00 2013-12-01 00:20:31.375 335 12640.27 268.38 54774.97 88888.00 2013-12-01 00:20:31.500 335 12640.33 268.38 54774.97 88888.00 2013-12-01 00:20:31.625 335 12640.38 268.40 54774.97 88888.00 2013-12-01 00:20:31.750 335 12640.35 268.38 54774.97 88888.00 2013-12-01 00:20:31.875 335 12640.40 268.35 54774.97 88888.00 2013-12-01 00:20:32.000 335 12640.38 268.35 54775.00 88888.00 2013-12-01 00:20:32.125 335 12640.38 268.38 54775.00 88888.00 2013-12-01 00:20:32.250 335 12640.30 268.32 54775.03 88888.00 2013-12-01 00:20:32.375 335 12640.27 268.32 54774.97 88888.00 2013-12-01 00:20:32.500 335 12640.27 268.30 54774.97 88888.00 2013-12-01 00:20:32.625 335 12640.40 268.35 54774.95 88888.00 2013-12-01 00:20:32.750 335 12640.42 268.38 54774.95 88888.00 2013-12-01 00:20:32.875 335 12640.40 268.32 54774.95 88888.00 2013-12-01 00:20:33.000 335 12640.42 268.27 54775.00 88888.00 2013-12-01 00:20:33.125 335 12640.42 268.27 54774.97 88888.00 2013-12-01 00:20:33.250 335 12640.42 268.25 54775.00 88888.00 2013-12-01 00:20:33.375 335 12640.45 268.30 54774.97 88888.00 2013-12-01 00:20:33.500 335 12640.48 268.30 54774.97 88888.00 2013-12-01 00:20:33.625 335 12640.52 268.30 54774.97 88888.00 2013-12-01 00:20:33.750 335 12640.48 268.30 54774.95 88888.00 2013-12-01 00:20:33.875 335 12640.48 268.32 54774.95 88888.00 2013-12-01 00:20:34.000 335 12640.45 268.30 54774.93 88888.00 2013-12-01 00:20:34.125 335 12640.42 268.30 54774.95 88888.00 2013-12-01 00:20:34.250 335 12640.40 268.27 54774.97 88888.00 2013-12-01 00:20:34.375 335 12640.35 268.30 54774.95 88888.00 2013-12-01 00:20:34.500 335 12640.33 268.30 54774.95 88888.00 2013-12-01 00:20:34.625 335 12640.35 268.32 54774.97 88888.00 2013-12-01 00:20:34.750 335 12640.35 268.30 54774.97 88888.00 2013-12-01 00:20:34.875 335 12640.38 268.30 54774.95 88888.00 2013-12-01 00:20:35.000 335 12640.33 268.32 54774.93 88888.00 2013-12-01 00:20:35.125 335 12640.27 268.32 54774.93 88888.00 2013-12-01 00:20:35.250 335 12640.23 268.27 54774.95 88888.00 2013-12-01 00:20:35.375 335 12640.33 268.30 54774.97 88888.00 2013-12-01 00:20:35.500 335 12640.35 268.30 54774.95 88888.00 2013-12-01 00:20:35.625 335 12640.40 268.32 54774.97 88888.00 2013-12-01 00:20:35.750 335 12640.45 268.35 54774.97 88888.00 2013-12-01 00:20:35.875 335 12640.42 268.32 54774.95 88888.00 2013-12-01 00:20:36.000 335 12640.45 268.35 54774.95 88888.00 2013-12-01 00:20:36.125 335 12640.48 268.35 54774.97 88888.00 2013-12-01 00:20:36.250 335 12640.35 268.32 54774.95 88888.00 2013-12-01 00:20:36.375 335 12640.33 268.30 54774.95 88888.00 2013-12-01 00:20:36.500 335 12640.38 268.30 54774.93 88888.00 2013-12-01 00:20:36.625 335 12640.35 268.30 54774.95 88888.00 2013-12-01 00:20:36.750 335 12640.35 268.32 54774.93 88888.00 2013-12-01 00:20:36.875 335 12640.38 268.30 54774.93 88888.00 2013-12-01 00:20:37.000 335 12640.35 268.25 54774.90 88888.00 2013-12-01 00:20:37.125 335 12640.40 268.25 54774.93 88888.00 2013-12-01 00:20:37.250 335 12640.40 268.27 54774.93 88888.00 2013-12-01 00:20:37.375 335 12640.38 268.27 54774.93 88888.00 2013-12-01 00:20:37.500 335 12640.35 268.30 54774.93 88888.00 2013-12-01 00:20:37.625 335 12640.40 268.27 54774.93 88888.00 2013-12-01 00:20:37.750 335 12640.42 268.30 54774.95 88888.00 2013-12-01 00:20:37.875 335 12640.42 268.27 54774.95 88888.00 2013-12-01 00:20:38.000 335 12640.38 268.25 54774.93 88888.00 2013-12-01 00:20:38.125 335 12640.42 268.30 54774.95 88888.00 2013-12-01 00:20:38.250 335 12640.50 268.27 54774.95 88888.00 2013-12-01 00:20:38.375 335 12640.48 268.27 54774.93 88888.00 2013-12-01 00:20:38.500 335 12640.35 268.27 54774.90 88888.00 2013-12-01 00:20:38.625 335 12640.35 268.25 54774.90 88888.00 2013-12-01 00:20:38.750 335 12640.38 268.25 54774.90 88888.00 2013-12-01 00:20:38.875 335 12640.38 268.27 54774.90 88888.00 2013-12-01 00:20:39.000 335 12640.38 268.25 54774.90 88888.00 2013-12-01 00:20:39.125 335 12640.35 268.25 54774.88 88888.00 2013-12-01 00:20:39.250 335 12640.38 268.20 54774.88 88888.00 2013-12-01 00:20:39.375 335 12640.42 268.23 54774.88 88888.00 2013-12-01 00:20:39.500 335 12640.42 268.20 54774.93 88888.00 2013-12-01 00:20:39.625 335 12640.45 268.23 54774.90 88888.00 2013-12-01 00:20:39.750 335 12640.48 268.23 54774.90 88888.00 2013-12-01 00:20:39.875 335 12640.48 268.23 54774.93 88888.00 2013-12-01 00:20:40.000 335 12640.42 268.20 54774.90 88888.00 2013-12-01 00:20:40.125 335 12640.40 268.20 54774.93 88888.00 2013-12-01 00:20:40.250 335 12640.48 268.20 54774.93 88888.00 2013-12-01 00:20:40.375 335 12640.50 268.20 54774.90 88888.00 2013-12-01 00:20:40.500 335 12640.45 268.18 54774.88 88888.00 2013-12-01 00:20:40.625 335 12640.42 268.23 54774.93 88888.00 2013-12-01 00:20:40.750 335 12640.42 268.23 54774.93 88888.00 2013-12-01 00:20:40.875 335 12640.40 268.23 54774.90 88888.00 2013-12-01 00:20:41.000 335 12640.33 268.23 54774.88 88888.00 2013-12-01 00:20:41.125 335 12640.35 268.25 54774.88 88888.00 2013-12-01 00:20:41.250 335 12640.45 268.25 54774.88 88888.00 2013-12-01 00:20:41.375 335 12640.45 268.20 54774.88 88888.00 2013-12-01 00:20:41.500 335 12640.40 268.23 54774.85 88888.00 2013-12-01 00:20:41.625 335 12640.45 268.27 54774.88 88888.00 2013-12-01 00:20:41.750 335 12640.50 268.25 54774.88 88888.00 2013-12-01 00:20:41.875 335 12640.48 268.23 54774.88 88888.00 2013-12-01 00:20:42.000 335 12640.48 268.23 54774.85 88888.00 2013-12-01 00:20:42.125 335 12640.48 268.25 54774.88 88888.00 2013-12-01 00:20:42.250 335 12640.48 268.25 54774.88 88888.00 2013-12-01 00:20:42.375 335 12640.45 268.23 54774.88 88888.00 2013-12-01 00:20:42.500 335 12640.48 268.25 54774.88 88888.00 2013-12-01 00:20:42.625 335 12640.55 268.25 54774.88 88888.00 2013-12-01 00:20:42.750 335 12640.50 268.25 54774.85 88888.00 2013-12-01 00:20:42.875 335 12640.48 268.25 54774.85 88888.00 2013-12-01 00:20:43.000 335 12640.45 268.23 54774.85 88888.00 2013-12-01 00:20:43.125 335 12640.42 268.20 54774.85 88888.00 2013-12-01 00:20:43.250 335 12640.40 268.23 54774.88 88888.00 2013-12-01 00:20:43.375 335 12640.40 268.25 54774.88 88888.00 2013-12-01 00:20:43.500 335 12640.40 268.20 54774.85 88888.00 2013-12-01 00:20:43.625 335 12640.42 268.18 54774.82 88888.00 2013-12-01 00:20:43.750 335 12640.48 268.25 54774.82 88888.00 2013-12-01 00:20:43.875 335 12640.50 268.25 54774.85 88888.00 2013-12-01 00:20:44.000 335 12640.48 268.23 54774.82 88888.00 2013-12-01 00:20:44.125 335 12640.45 268.23 54774.88 88888.00 2013-12-01 00:20:44.250 335 12640.42 268.18 54774.82 88888.00 2013-12-01 00:20:44.375 335 12640.45 268.18 54774.85 88888.00 2013-12-01 00:20:44.500 335 12640.48 268.20 54774.88 88888.00 2013-12-01 00:20:44.625 335 12640.48 268.20 54774.85 88888.00 2013-12-01 00:20:44.750 335 12640.50 268.18 54774.85 88888.00 2013-12-01 00:20:44.875 335 12640.45 268.20 54774.85 88888.00 2013-12-01 00:20:45.000 335 12640.40 268.20 54774.80 88888.00 2013-12-01 00:20:45.125 335 12640.40 268.18 54774.82 88888.00 2013-12-01 00:20:45.250 335 12640.40 268.18 54774.80 88888.00 2013-12-01 00:20:45.375 335 12640.42 268.18 54774.80 88888.00 2013-12-01 00:20:45.500 335 12640.40 268.20 54774.85 88888.00 2013-12-01 00:20:45.625 335 12640.45 268.20 54774.80 88888.00 2013-12-01 00:20:45.750 335 12640.42 268.15 54774.80 88888.00 2013-12-01 00:20:45.875 335 12640.42 268.15 54774.80 88888.00 2013-12-01 00:20:46.000 335 12640.45 268.18 54774.78 88888.00 2013-12-01 00:20:46.125 335 12640.48 268.15 54774.78 88888.00 2013-12-01 00:20:46.250 335 12640.50 268.18 54774.78 88888.00 2013-12-01 00:20:46.375 335 12640.50 268.15 54774.75 88888.00 2013-12-01 00:20:46.500 335 12640.50 268.15 54774.75 88888.00 2013-12-01 00:20:46.625 335 12640.50 268.20 54774.75 88888.00 2013-12-01 00:20:46.750 335 12640.48 268.18 54774.78 88888.00 2013-12-01 00:20:46.875 335 12640.50 268.18 54774.78 88888.00 2013-12-01 00:20:47.000 335 12640.52 268.15 54774.75 88888.00 2013-12-01 00:20:47.125 335 12640.60 268.18 54774.78 88888.00 2013-12-01 00:20:47.250 335 12640.55 268.15 54774.75 88888.00 2013-12-01 00:20:47.375 335 12640.50 268.12 54774.75 88888.00 2013-12-01 00:20:47.500 335 12640.48 268.15 54774.78 88888.00 2013-12-01 00:20:47.625 335 12640.48 268.15 54774.80 88888.00 2013-12-01 00:20:47.750 335 12640.48 268.18 54774.75 88888.00 2013-12-01 00:20:47.875 335 12640.48 268.15 54774.78 88888.00 2013-12-01 00:20:48.000 335 12640.52 268.12 54774.78 88888.00 2013-12-01 00:20:48.125 335 12640.52 268.15 54774.80 88888.00 2013-12-01 00:20:48.250 335 12640.48 268.10 54774.78 88888.00 2013-12-01 00:20:48.375 335 12640.48 268.12 54774.78 88888.00 2013-12-01 00:20:48.500 335 12640.50 268.12 54774.78 88888.00 2013-12-01 00:20:48.625 335 12640.52 268.10 54774.75 88888.00 2013-12-01 00:20:48.750 335 12640.55 268.15 54774.75 88888.00 2013-12-01 00:20:48.875 335 12640.55 268.12 54774.75 88888.00 2013-12-01 00:20:49.000 335 12640.60 268.12 54774.72 88888.00 2013-12-01 00:20:49.125 335 12640.60 268.12 54774.72 88888.00 2013-12-01 00:20:49.250 335 12640.58 268.10 54774.72 88888.00 2013-12-01 00:20:49.375 335 12640.58 268.15 54774.75 88888.00 2013-12-01 00:20:49.500 335 12640.58 268.15 54774.75 88888.00 2013-12-01 00:20:49.625 335 12640.60 268.15 54774.75 88888.00 2013-12-01 00:20:49.750 335 12640.58 268.12 54774.72 88888.00 2013-12-01 00:20:49.875 335 12640.58 268.10 54774.75 88888.00 2013-12-01 00:20:50.000 335 12640.52 268.10 54774.72 88888.00 2013-12-01 00:20:50.125 335 12640.58 268.10 54774.75 88888.00 2013-12-01 00:20:50.250 335 12640.55 268.10 54774.72 88888.00 2013-12-01 00:20:50.375 335 12640.58 268.10 54774.72 88888.00 2013-12-01 00:20:50.500 335 12640.55 268.12 54774.72 88888.00 2013-12-01 00:20:50.625 335 12640.50 268.12 54774.72 88888.00 2013-12-01 00:20:50.750 335 12640.50 268.12 54774.75 88888.00 2013-12-01 00:20:50.875 335 12640.58 268.12 54774.72 88888.00 2013-12-01 00:20:51.000 335 12640.62 268.12 54774.72 88888.00 2013-12-01 00:20:51.125 335 12640.58 268.10 54774.70 88888.00 2013-12-01 00:20:51.250 335 12640.55 268.07 54774.70 88888.00 2013-12-01 00:20:51.375 335 12640.58 268.07 54774.72 88888.00 2013-12-01 00:20:51.500 335 12640.60 268.07 54774.70 88888.00 2013-12-01 00:20:51.625 335 12640.60 268.10 54774.70 88888.00 2013-12-01 00:20:51.750 335 12640.60 268.10 54774.72 88888.00 2013-12-01 00:20:51.875 335 12640.55 268.07 54774.70 88888.00 2013-12-01 00:20:52.000 335 12640.58 268.05 54774.68 88888.00 2013-12-01 00:20:52.125 335 12640.60 268.07 54774.70 88888.00 2013-12-01 00:20:52.250 335 12640.62 268.02 54774.72 88888.00 2013-12-01 00:20:52.375 335 12640.65 268.02 54774.72 88888.00 2013-12-01 00:20:52.500 335 12640.62 268.05 54774.72 88888.00 2013-12-01 00:20:52.625 335 12640.60 268.05 54774.70 88888.00 2013-12-01 00:20:52.750 335 12640.58 268.02 54774.70 88888.00 2013-12-01 00:20:52.875 335 12640.55 268.02 54774.72 88888.00 2013-12-01 00:20:53.000 335 12640.50 268.05 54774.68 88888.00 2013-12-01 00:20:53.125 335 12640.58 268.02 54774.70 88888.00 2013-12-01 00:20:53.250 335 12640.62 268.02 54774.72 88888.00 2013-12-01 00:20:53.375 335 12640.60 268.05 54774.72 88888.00 2013-12-01 00:20:53.500 335 12640.52 268.05 54774.70 88888.00 2013-12-01 00:20:53.625 335 12640.52 268.00 54774.68 88888.00 2013-12-01 00:20:53.750 335 12640.62 268.02 54774.68 88888.00 2013-12-01 00:20:53.875 335 12640.65 268.05 54774.70 88888.00 2013-12-01 00:20:54.000 335 12640.62 268.05 54774.68 88888.00 2013-12-01 00:20:54.125 335 12640.65 268.05 54774.70 88888.00 2013-12-01 00:20:54.250 335 12640.60 268.02 54774.72 88888.00 2013-12-01 00:20:54.375 335 12640.67 268.02 54774.72 88888.00 2013-12-01 00:20:54.500 335 12640.67 268.05 54774.72 88888.00 2013-12-01 00:20:54.625 335 12640.65 268.02 54774.72 88888.00 2013-12-01 00:20:54.750 335 12640.65 268.00 54774.70 88888.00 2013-12-01 00:20:54.875 335 12640.67 268.02 54774.72 88888.00 2013-12-01 00:20:55.000 335 12640.67 268.02 54774.72 88888.00 2013-12-01 00:20:55.125 335 12640.70 268.02 54774.72 88888.00 2013-12-01 00:20:55.250 335 12640.70 268.00 54774.70 88888.00 2013-12-01 00:20:55.375 335 12640.70 267.98 54774.68 88888.00 2013-12-01 00:20:55.500 335 12640.75 268.00 54774.68 88888.00 2013-12-01 00:20:55.625 335 12640.75 268.00 54774.65 88888.00 2013-12-01 00:20:55.750 335 12640.70 268.00 54774.68 88888.00 2013-12-01 00:20:55.875 335 12640.67 268.02 54774.68 88888.00 2013-12-01 00:20:56.000 335 12640.70 268.00 54774.68 88888.00 2013-12-01 00:20:56.125 335 12640.70 267.98 54774.70 88888.00 2013-12-01 00:20:56.250 335 12640.67 267.98 54774.68 88888.00 2013-12-01 00:20:56.375 335 12640.67 267.98 54774.65 88888.00 2013-12-01 00:20:56.500 335 12640.70 267.95 54774.62 88888.00 2013-12-01 00:20:56.625 335 12640.70 267.95 54774.60 88888.00 2013-12-01 00:20:56.750 335 12640.77 267.98 54774.65 88888.00 2013-12-01 00:20:56.875 335 12640.85 267.95 54774.65 88888.00 2013-12-01 00:20:57.000 335 12640.80 267.95 54774.65 88888.00 2013-12-01 00:20:57.125 335 12640.70 267.98 54774.65 88888.00 2013-12-01 00:20:57.250 335 12640.67 267.98 54774.62 88888.00 2013-12-01 00:20:57.375 335 12640.73 267.98 54774.60 88888.00 2013-12-01 00:20:57.500 335 12640.77 267.98 54774.62 88888.00 2013-12-01 00:20:57.625 335 12640.77 267.98 54774.65 88888.00 2013-12-01 00:20:57.750 335 12640.75 267.98 54774.62 88888.00 2013-12-01 00:20:57.875 335 12640.75 267.95 54774.62 88888.00 2013-12-01 00:20:58.000 335 12640.75 267.98 54774.62 88888.00 2013-12-01 00:20:58.125 335 12640.77 268.00 54774.62 88888.00 2013-12-01 00:20:58.250 335 12640.73 267.95 54774.65 88888.00 2013-12-01 00:20:58.375 335 12640.75 267.98 54774.65 88888.00 2013-12-01 00:20:58.500 335 12640.75 267.98 54774.62 88888.00 2013-12-01 00:20:58.625 335 12640.75 268.00 54774.62 88888.00 2013-12-01 00:20:58.750 335 12640.77 268.00 54774.62 88888.00 2013-12-01 00:20:58.875 335 12640.80 268.00 54774.65 88888.00 2013-12-01 00:20:59.000 335 12640.83 267.98 54774.62 88888.00 2013-12-01 00:20:59.125 335 12640.85 267.98 54774.62 88888.00 2013-12-01 00:20:59.250 335 12640.77 267.98 54774.65 88888.00 2013-12-01 00:20:59.375 335 12640.83 267.98 54774.62 88888.00 2013-12-01 00:20:59.500 335 12640.88 267.95 54774.60 88888.00 2013-12-01 00:20:59.625 335 12640.95 267.95 54774.60 88888.00 2013-12-01 00:20:59.750 335 12640.95 267.93 54774.60 88888.00 2013-12-01 00:20:59.875 335 12640.95 267.93 54774.60 88888.00 2013-12-01 00:21:00.000 335 12640.90 267.95 54774.57 88888.00 2013-12-01 00:21:00.125 335 12640.88 267.93 54774.60 88888.00 2013-12-01 00:21:00.250 335 12640.88 267.90 54774.60 88888.00 2013-12-01 00:21:00.375 335 12640.90 267.93 54774.57 88888.00 2013-12-01 00:21:00.500 335 12640.83 267.93 54774.57 88888.00 2013-12-01 00:21:00.625 335 12640.85 267.93 54774.57 88888.00 2013-12-01 00:21:00.750 335 12640.92 267.90 54774.57 88888.00 2013-12-01 00:21:00.875 335 12640.95 267.90 54774.60 88888.00 2013-12-01 00:21:01.000 335 12640.98 267.90 54774.57 88888.00 2013-12-01 00:21:01.125 335 12640.95 267.90 54774.57 88888.00 2013-12-01 00:21:01.250 335 12640.88 267.88 54774.57 88888.00 2013-12-01 00:21:01.375 335 12640.90 267.93 54774.60 88888.00 2013-12-01 00:21:01.500 335 12640.92 267.88 54774.57 88888.00 2013-12-01 00:21:01.625 335 12640.88 267.88 54774.60 88888.00 2013-12-01 00:21:01.750 335 12640.92 267.90 54774.60 88888.00 2013-12-01 00:21:01.875 335 12640.95 267.88 54774.60 88888.00 2013-12-01 00:21:02.000 335 12640.95 267.90 54774.57 88888.00 2013-12-01 00:21:02.125 335 12640.90 267.88 54774.53 88888.00 2013-12-01 00:21:02.250 335 12640.88 267.82 54774.55 88888.00 2013-12-01 00:21:02.375 335 12640.92 267.85 54774.53 88888.00 2013-12-01 00:21:02.500 335 12640.98 267.85 54774.53 88888.00 2013-12-01 00:21:02.625 335 12641.05 267.85 54774.53 88888.00 2013-12-01 00:21:02.750 335 12640.98 267.88 54774.53 88888.00 2013-12-01 00:21:02.875 335 12640.98 267.82 54774.50 88888.00 2013-12-01 00:21:03.000 335 12641.00 267.85 54774.47 88888.00 2013-12-01 00:21:03.125 335 12641.10 267.85 54774.50 88888.00 2013-12-01 00:21:03.250 335 12641.15 267.85 54774.50 88888.00 2013-12-01 00:21:03.375 335 12641.08 267.85 54774.50 88888.00 2013-12-01 00:21:03.500 335 12641.08 267.85 54774.50 88888.00 2013-12-01 00:21:03.625 335 12641.15 267.88 54774.53 88888.00 2013-12-01 00:21:03.750 335 12641.15 267.85 54774.47 88888.00 2013-12-01 00:21:03.875 335 12641.08 267.85 54774.47 88888.00 2013-12-01 00:21:04.000 335 12640.95 267.88 54774.50 88888.00 2013-12-01 00:21:04.125 335 12640.98 267.85 54774.47 88888.00 2013-12-01 00:21:04.250 335 12641.02 267.85 54774.50 88888.00 2013-12-01 00:21:04.375 335 12641.02 267.85 54774.50 88888.00 2013-12-01 00:21:04.500 335 12641.02 267.82 54774.47 88888.00 2013-12-01 00:21:04.625 335 12641.00 267.80 54774.47 88888.00 2013-12-01 00:21:04.750 335 12641.05 267.80 54774.50 88888.00 2013-12-01 00:21:04.875 335 12641.08 267.80 54774.47 88888.00 2013-12-01 00:21:05.000 335 12641.02 267.80 54774.45 88888.00 2013-12-01 00:21:05.125 335 12641.08 267.82 54774.50 88888.00 2013-12-01 00:21:05.250 335 12641.17 267.80 54774.47 88888.00 2013-12-01 00:21:05.375 335 12641.15 267.80 54774.47 88888.00 2013-12-01 00:21:05.500 335 12641.05 267.82 54774.47 88888.00 2013-12-01 00:21:05.625 335 12641.08 267.82 54774.50 88888.00 2013-12-01 00:21:05.750 335 12641.15 267.82 54774.47 88888.00 2013-12-01 00:21:05.875 335 12641.12 267.82 54774.45 88888.00 2013-12-01 00:21:06.000 335 12641.10 267.85 54774.47 88888.00 2013-12-01 00:21:06.125 335 12641.10 267.82 54774.47 88888.00 2013-12-01 00:21:06.250 335 12641.10 267.77 54774.47 88888.00 2013-12-01 00:21:06.375 335 12641.10 267.77 54774.45 88888.00 2013-12-01 00:21:06.500 335 12641.08 267.77 54774.45 88888.00 2013-12-01 00:21:06.625 335 12641.12 267.77 54774.43 88888.00 2013-12-01 00:21:06.750 335 12641.17 267.77 54774.45 88888.00 2013-12-01 00:21:06.875 335 12641.25 267.77 54774.47 88888.00 2013-12-01 00:21:07.000 335 12641.17 267.80 54774.47 88888.00 2013-12-01 00:21:07.125 335 12641.17 267.75 54774.47 88888.00 2013-12-01 00:21:07.250 335 12641.25 267.77 54774.45 88888.00 2013-12-01 00:21:07.375 335 12641.25 267.77 54774.45 88888.00 2013-12-01 00:21:07.500 335 12641.23 267.77 54774.45 88888.00 2013-12-01 00:21:07.625 335 12641.23 267.77 54774.45 88888.00 2013-12-01 00:21:07.750 335 12641.27 267.80 54774.45 88888.00 2013-12-01 00:21:07.875 335 12641.25 267.77 54774.45 88888.00 2013-12-01 00:21:08.000 335 12641.25 267.75 54774.43 88888.00 2013-12-01 00:21:08.125 335 12641.23 267.77 54774.43 88888.00 2013-12-01 00:21:08.250 335 12641.17 267.75 54774.43 88888.00 2013-12-01 00:21:08.375 335 12641.23 267.75 54774.45 88888.00 2013-12-01 00:21:08.500 335 12641.30 267.77 54774.43 88888.00 2013-12-01 00:21:08.625 335 12641.30 267.77 54774.45 88888.00 2013-12-01 00:21:08.750 335 12641.30 267.77 54774.43 88888.00 2013-12-01 00:21:08.875 335 12641.30 267.75 54774.43 88888.00 2013-12-01 00:21:09.000 335 12641.33 267.73 54774.43 88888.00 2013-12-01 00:21:09.125 335 12641.30 267.73 54774.43 88888.00 2013-12-01 00:21:09.250 335 12641.27 267.68 54774.45 88888.00 2013-12-01 00:21:09.375 335 12641.25 267.68 54774.40 88888.00 2013-12-01 00:21:09.500 335 12641.27 267.73 54774.40 88888.00 2013-12-01 00:21:09.625 335 12641.27 267.73 54774.43 88888.00 2013-12-01 00:21:09.750 335 12641.23 267.73 54774.40 88888.00 2013-12-01 00:21:09.875 335 12641.20 267.75 54774.40 88888.00 2013-12-01 00:21:10.000 335 12641.33 267.70 54774.40 88888.00 2013-12-01 00:21:10.125 335 12641.35 267.70 54774.43 88888.00 2013-12-01 00:21:10.250 335 12641.35 267.70 54774.43 88888.00 2013-12-01 00:21:10.375 335 12641.40 267.70 54774.40 88888.00 2013-12-01 00:21:10.500 335 12641.42 267.73 54774.40 88888.00 2013-12-01 00:21:10.625 335 12641.42 267.70 54774.40 88888.00 2013-12-01 00:21:10.750 335 12641.42 267.70 54774.40 88888.00 2013-12-01 00:21:10.875 335 12641.42 267.70 54774.38 88888.00 2013-12-01 00:21:11.000 335 12641.45 267.73 54774.38 88888.00 2013-12-01 00:21:11.125 335 12641.38 267.70 54774.40 88888.00 2013-12-01 00:21:11.250 335 12641.42 267.73 54774.40 88888.00 2013-12-01 00:21:11.375 335 12641.48 267.75 54774.40 88888.00 2013-12-01 00:21:11.500 335 12641.52 267.77 54774.40 88888.00 2013-12-01 00:21:11.625 335 12641.48 267.73 54774.40 88888.00 2013-12-01 00:21:11.750 335 12641.40 267.70 54774.38 88888.00 2013-12-01 00:21:11.875 335 12641.48 267.73 54774.40 88888.00 2013-12-01 00:21:12.000 335 12641.50 267.70 54774.40 88888.00 2013-12-01 00:21:12.125 335 12641.48 267.68 54774.40 88888.00 2013-12-01 00:21:12.250 335 12641.52 267.68 54774.40 88888.00 2013-12-01 00:21:12.375 335 12641.58 267.70 54774.38 88888.00 2013-12-01 00:21:12.500 335 12641.55 267.68 54774.38 88888.00 2013-12-01 00:21:12.625 335 12641.55 267.70 54774.38 88888.00 2013-12-01 00:21:12.750 335 12641.55 267.68 54774.38 88888.00 2013-12-01 00:21:12.875 335 12641.58 267.65 54774.35 88888.00 2013-12-01 00:21:13.000 335 12641.55 267.70 54774.38 88888.00 2013-12-01 00:21:13.125 335 12641.58 267.70 54774.35 88888.00 2013-12-01 00:21:13.250 335 12641.52 267.70 54774.38 88888.00 2013-12-01 00:21:13.375 335 12641.60 267.70 54774.38 88888.00 2013-12-01 00:21:13.500 335 12641.62 267.70 54774.38 88888.00 2013-12-01 00:21:13.625 335 12641.62 267.70 54774.38 88888.00 2013-12-01 00:21:13.750 335 12641.60 267.70 54774.35 88888.00 2013-12-01 00:21:13.875 335 12641.58 267.68 54774.38 88888.00 2013-12-01 00:21:14.000 335 12641.55 267.68 54774.35 88888.00 2013-12-01 00:21:14.125 335 12641.55 267.70 54774.32 88888.00 2013-12-01 00:21:14.250 335 12641.58 267.65 54774.35 88888.00 2013-12-01 00:21:14.375 335 12641.62 267.68 54774.35 88888.00 2013-12-01 00:21:14.500 335 12641.62 267.65 54774.35 88888.00 2013-12-01 00:21:14.625 335 12641.67 267.65 54774.35 88888.00 2013-12-01 00:21:14.750 335 12641.70 267.68 54774.35 88888.00 2013-12-01 00:21:14.875 335 12641.70 267.68 54774.38 88888.00 2013-12-01 00:21:15.000 335 12641.70 267.65 54774.35 88888.00 2013-12-01 00:21:15.125 335 12641.70 267.65 54774.35 88888.00 2013-12-01 00:21:15.250 335 12641.73 267.62 54774.35 88888.00 2013-12-01 00:21:15.375 335 12641.73 267.65 54774.32 88888.00 2013-12-01 00:21:15.500 335 12641.70 267.65 54774.30 88888.00 2013-12-01 00:21:15.625 335 12641.70 267.65 54774.32 88888.00 2013-12-01 00:21:15.750 335 12641.73 267.65 54774.32 88888.00 2013-12-01 00:21:15.875 335 12641.75 267.65 54774.32 88888.00 2013-12-01 00:21:16.000 335 12641.75 267.62 54774.30 88888.00 2013-12-01 00:21:16.125 335 12641.77 267.62 54774.30 88888.00 2013-12-01 00:21:16.250 335 12641.85 267.62 54774.32 88888.00 2013-12-01 00:21:16.375 335 12641.85 267.62 54774.35 88888.00 2013-12-01 00:21:16.500 335 12641.83 267.60 54774.32 88888.00 2013-12-01 00:21:16.625 335 12641.80 267.60 54774.32 88888.00 2013-12-01 00:21:16.750 335 12641.73 267.60 54774.35 88888.00 2013-12-01 00:21:16.875 335 12641.73 267.57 54774.32 88888.00 2013-12-01 00:21:17.000 335 12641.80 267.55 54774.32 88888.00 2013-12-01 00:21:17.125 335 12641.88 267.57 54774.32 88888.00 2013-12-01 00:21:17.250 335 12641.83 267.55 54774.32 88888.00 2013-12-01 00:21:17.375 335 12641.85 267.57 54774.32 88888.00 2013-12-01 00:21:17.500 335 12641.88 267.57 54774.32 88888.00 2013-12-01 00:21:17.625 335 12641.92 267.60 54774.30 88888.00 2013-12-01 00:21:17.750 335 12641.95 267.60 54774.32 88888.00 2013-12-01 00:21:17.875 335 12641.92 267.52 54774.30 88888.00 2013-12-01 00:21:18.000 335 12641.88 267.50 54774.28 88888.00 2013-12-01 00:21:18.125 335 12641.88 267.52 54774.30 88888.00 2013-12-01 00:21:18.250 335 12641.88 267.52 54774.30 88888.00 2013-12-01 00:21:18.375 335 12641.98 267.57 54774.28 88888.00 2013-12-01 00:21:18.500 335 12641.95 267.57 54774.28 88888.00 2013-12-01 00:21:18.625 335 12641.92 267.57 54774.28 88888.00 2013-12-01 00:21:18.750 335 12641.95 267.57 54774.28 88888.00 2013-12-01 00:21:18.875 335 12641.98 267.57 54774.28 88888.00 2013-12-01 00:21:19.000 335 12641.95 267.60 54774.25 88888.00 2013-12-01 00:21:19.125 335 12642.00 267.57 54774.25 88888.00 2013-12-01 00:21:19.250 335 12642.00 267.57 54774.30 88888.00 2013-12-01 00:21:19.375 335 12642.05 267.60 54774.25 88888.00 2013-12-01 00:21:19.500 335 12641.98 267.57 54774.25 88888.00 2013-12-01 00:21:19.625 335 12641.95 267.55 54774.25 88888.00 2013-12-01 00:21:19.750 335 12642.02 267.57 54774.25 88888.00 2013-12-01 00:21:19.875 335 12642.05 267.57 54774.22 88888.00 2013-12-01 00:21:20.000 335 12642.05 267.57 54774.22 88888.00 2013-12-01 00:21:20.125 335 12642.08 267.55 54774.28 88888.00 2013-12-01 00:21:20.250 335 12642.08 267.50 54774.25 88888.00 2013-12-01 00:21:20.375 335 12642.10 267.52 54774.22 88888.00 2013-12-01 00:21:20.500 335 12642.17 267.50 54774.25 88888.00 2013-12-01 00:21:20.625 335 12642.20 267.55 54774.25 88888.00 2013-12-01 00:21:20.750 335 12642.15 267.52 54774.28 88888.00 2013-12-01 00:21:20.875 335 12642.15 267.52 54774.28 88888.00 2013-12-01 00:21:21.000 335 12642.15 267.52 54774.25 88888.00 2013-12-01 00:21:21.125 335 12642.23 267.52 54774.25 88888.00 2013-12-01 00:21:21.250 335 12642.25 267.50 54774.25 88888.00 2013-12-01 00:21:21.375 335 12642.23 267.50 54774.28 88888.00 2013-12-01 00:21:21.500 335 12642.20 267.50 54774.25 88888.00 2013-12-01 00:21:21.625 335 12642.23 267.48 54774.25 88888.00 2013-12-01 00:21:21.750 335 12642.20 267.50 54774.22 88888.00 2013-12-01 00:21:21.875 335 12642.23 267.50 54774.22 88888.00 2013-12-01 00:21:22.000 335 12642.20 267.50 54774.22 88888.00 2013-12-01 00:21:22.125 335 12642.23 267.48 54774.22 88888.00 2013-12-01 00:21:22.250 335 12642.23 267.48 54774.20 88888.00 2013-12-01 00:21:22.375 335 12642.30 267.50 54774.25 88888.00 2013-12-01 00:21:22.500 335 12642.33 267.52 54774.25 88888.00 2013-12-01 00:21:22.625 335 12642.27 267.50 54774.25 88888.00 2013-12-01 00:21:22.750 335 12642.27 267.50 54774.22 88888.00 2013-12-01 00:21:22.875 335 12642.33 267.52 54774.20 88888.00 2013-12-01 00:21:23.000 335 12642.35 267.50 54774.20 88888.00 2013-12-01 00:21:23.125 335 12642.38 267.50 54774.20 88888.00 2013-12-01 00:21:23.250 335 12642.38 267.50 54774.22 88888.00 2013-12-01 00:21:23.375 335 12642.40 267.48 54774.18 88888.00 2013-12-01 00:21:23.500 335 12642.42 267.45 54774.15 88888.00 2013-12-01 00:21:23.625 335 12642.42 267.43 54774.18 88888.00 2013-12-01 00:21:23.750 335 12642.42 267.45 54774.18 88888.00 2013-12-01 00:21:23.875 335 12642.42 267.45 54774.18 88888.00 2013-12-01 00:21:24.000 335 12642.38 267.45 54774.18 88888.00 2013-12-01 00:21:24.125 335 12642.40 267.43 54774.22 88888.00 2013-12-01 00:21:24.250 335 12642.40 267.43 54774.25 88888.00 2013-12-01 00:21:24.375 335 12642.48 267.43 54774.20 88888.00 2013-12-01 00:21:24.500 335 12642.48 267.45 54774.18 88888.00 2013-12-01 00:21:24.625 335 12642.50 267.43 54774.18 88888.00 2013-12-01 00:21:24.750 335 12642.48 267.43 54774.18 88888.00 2013-12-01 00:21:24.875 335 12642.48 267.40 54774.20 88888.00 2013-12-01 00:21:25.000 335 12642.50 267.40 54774.20 88888.00 2013-12-01 00:21:25.125 335 12642.50 267.38 54774.20 88888.00 2013-12-01 00:21:25.250 335 12642.50 267.38 54774.18 88888.00 2013-12-01 00:21:25.375 335 12642.52 267.38 54774.18 88888.00 2013-12-01 00:21:25.500 335 12642.55 267.38 54774.20 88888.00 2013-12-01 00:21:25.625 335 12642.58 267.38 54774.20 88888.00 2013-12-01 00:21:25.750 335 12642.58 267.38 54774.20 88888.00 2013-12-01 00:21:25.875 335 12642.60 267.38 54774.15 88888.00 2013-12-01 00:21:26.000 335 12642.60 267.32 54774.18 88888.00 2013-12-01 00:21:26.125 335 12642.58 267.32 54774.15 88888.00 2013-12-01 00:21:26.250 335 12642.58 267.38 54774.15 88888.00 2013-12-01 00:21:26.375 335 12642.70 267.40 54774.15 88888.00 2013-12-01 00:21:26.500 335 12642.73 267.43 54774.18 88888.00 2013-12-01 00:21:26.625 335 12642.70 267.40 54774.15 88888.00 2013-12-01 00:21:26.750 335 12642.67 267.35 54774.12 88888.00 2013-12-01 00:21:26.875 335 12642.67 267.32 54774.10 88888.00 2013-12-01 00:21:27.000 335 12642.73 267.35 54774.12 88888.00 2013-12-01 00:21:27.125 335 12642.70 267.38 54774.18 88888.00 2013-12-01 00:21:27.250 335 12642.65 267.40 54774.18 88888.00 2013-12-01 00:21:27.375 335 12642.67 267.38 54774.18 88888.00 2013-12-01 00:21:27.500 335 12642.70 267.35 54774.12 88888.00 2013-12-01 00:21:27.625 335 12642.70 267.32 54774.12 88888.00 2013-12-01 00:21:27.750 335 12642.73 267.35 54774.12 88888.00 2013-12-01 00:21:27.875 335 12642.75 267.35 54774.15 88888.00 2013-12-01 00:21:28.000 335 12642.75 267.35 54774.12 88888.00 2013-12-01 00:21:28.125 335 12642.77 267.32 54774.12 88888.00 2013-12-01 00:21:28.250 335 12642.77 267.32 54774.10 88888.00 2013-12-01 00:21:28.375 335 12642.77 267.32 54774.07 88888.00 2013-12-01 00:21:28.500 335 12642.77 267.35 54774.12 88888.00 2013-12-01 00:21:28.625 335 12642.80 267.32 54774.18 88888.00 2013-12-01 00:21:28.750 335 12642.80 267.32 54774.15 88888.00 2013-12-01 00:21:28.875 335 12642.80 267.27 54774.12 88888.00 2013-12-01 00:21:29.000 335 12642.83 267.27 54774.12 88888.00 2013-12-01 00:21:29.125 335 12642.88 267.27 54774.12 88888.00 2013-12-01 00:21:29.250 335 12642.85 267.30 54774.18 88888.00 2013-12-01 00:21:29.375 335 12642.85 267.32 54774.15 88888.00 2013-12-01 00:21:29.500 335 12642.83 267.30 54774.15 88888.00 2013-12-01 00:21:29.625 335 12642.85 267.32 54774.15 88888.00 2013-12-01 00:21:29.750 335 12642.90 267.30 54774.10 88888.00 2013-12-01 00:21:29.875 335 12642.88 267.27 54774.10 88888.00 2013-12-01 00:21:30.000 335 12642.88 267.27 54774.10 88888.00 2013-12-01 00:21:30.125 335 12642.90 267.27 54774.12 88888.00 2013-12-01 00:21:30.250 335 12642.90 267.27 54774.10 88888.00 2013-12-01 00:21:30.375 335 12642.90 267.30 54774.10 88888.00 2013-12-01 00:21:30.500 335 12642.88 267.30 54774.10 88888.00 2013-12-01 00:21:30.625 335 12642.95 267.27 54774.10 88888.00 2013-12-01 00:21:30.750 335 12643.02 267.27 54774.10 88888.00 2013-12-01 00:21:30.875 335 12643.02 267.25 54774.10 88888.00 2013-12-01 00:21:31.000 335 12642.95 267.23 54774.10 88888.00 2013-12-01 00:21:31.125 335 12642.98 267.23 54774.07 88888.00 2013-12-01 00:21:31.250 335 12642.98 267.25 54774.07 88888.00 2013-12-01 00:21:31.375 335 12643.02 267.27 54774.12 88888.00 2013-12-01 00:21:31.500 335 12643.05 267.23 54774.10 88888.00 2013-12-01 00:21:31.625 335 12643.08 267.25 54774.10 88888.00 2013-12-01 00:21:31.750 335 12643.08 267.23 54774.10 88888.00 2013-12-01 00:21:31.875 335 12643.05 267.25 54774.10 88888.00 2013-12-01 00:21:32.000 335 12643.10 267.23 54774.10 88888.00 2013-12-01 00:21:32.125 335 12643.12 267.25 54774.10 88888.00 2013-12-01 00:21:32.250 335 12643.15 267.23 54774.12 88888.00 2013-12-01 00:21:32.375 335 12643.12 267.23 54774.12 88888.00 2013-12-01 00:21:32.500 335 12643.10 267.20 54774.10 88888.00 2013-12-01 00:21:32.625 335 12643.10 267.18 54774.12 88888.00 2013-12-01 00:21:32.750 335 12643.12 267.15 54774.10 88888.00 2013-12-01 00:21:32.875 335 12643.15 267.20 54774.10 88888.00 2013-12-01 00:21:33.000 335 12643.15 267.23 54774.10 88888.00 2013-12-01 00:21:33.125 335 12643.10 267.23 54774.07 88888.00 2013-12-01 00:21:33.250 335 12643.05 267.18 54774.10 88888.00 2013-12-01 00:21:33.375 335 12643.05 267.20 54774.10 88888.00 2013-12-01 00:21:33.500 335 12643.05 267.20 54774.12 88888.00 2013-12-01 00:21:33.625 335 12643.10 267.20 54774.12 88888.00 2013-12-01 00:21:33.750 335 12643.10 267.20 54774.12 88888.00 2013-12-01 00:21:33.875 335 12643.08 267.18 54774.12 88888.00 2013-12-01 00:21:34.000 335 12643.05 267.18 54774.10 88888.00 2013-12-01 00:21:34.125 335 12643.08 267.18 54774.12 88888.00 2013-12-01 00:21:34.250 335 12643.10 267.18 54774.12 88888.00 2013-12-01 00:21:34.375 335 12643.10 267.18 54774.12 88888.00 2013-12-01 00:21:34.500 335 12643.05 267.15 54774.10 88888.00 2013-12-01 00:21:34.625 335 12643.12 267.15 54774.12 88888.00 2013-12-01 00:21:34.750 335 12643.15 267.18 54774.12 88888.00 2013-12-01 00:21:34.875 335 12643.20 267.18 54774.12 88888.00 2013-12-01 00:21:35.000 335 12643.25 267.18 54774.10 88888.00 2013-12-01 00:21:35.125 335 12643.20 267.15 54774.10 88888.00 2013-12-01 00:21:35.250 335 12643.15 267.15 54774.10 88888.00 2013-12-01 00:21:35.375 335 12643.17 267.15 54774.10 88888.00 2013-12-01 00:21:35.500 335 12643.17 267.15 54774.07 88888.00 2013-12-01 00:21:35.625 335 12643.12 267.15 54774.07 88888.00 2013-12-01 00:21:35.750 335 12643.17 267.15 54774.12 88888.00 2013-12-01 00:21:35.875 335 12643.23 267.15 54774.10 88888.00 2013-12-01 00:21:36.000 335 12643.23 267.15 54774.05 88888.00 2013-12-01 00:21:36.125 335 12643.20 267.15 54774.05 88888.00 2013-12-01 00:21:36.250 335 12643.17 267.12 54774.07 88888.00 2013-12-01 00:21:36.375 335 12643.27 267.15 54774.07 88888.00 2013-12-01 00:21:36.500 335 12643.27 267.15 54774.07 88888.00 2013-12-01 00:21:36.625 335 12643.27 267.12 54774.10 88888.00 2013-12-01 00:21:36.750 335 12643.27 267.12 54774.07 88888.00 2013-12-01 00:21:36.875 335 12643.33 267.10 54774.05 88888.00 2013-12-01 00:21:37.000 335 12643.30 267.07 54774.05 88888.00 2013-12-01 00:21:37.125 335 12643.27 267.07 54774.07 88888.00 2013-12-01 00:21:37.250 335 12643.27 267.10 54774.12 88888.00 2013-12-01 00:21:37.375 335 12643.30 267.10 54774.10 88888.00 2013-12-01 00:21:37.500 335 12643.27 267.10 54774.10 88888.00 2013-12-01 00:21:37.625 335 12643.27 267.10 54774.10 88888.00 2013-12-01 00:21:37.750 335 12643.33 267.10 54774.07 88888.00 2013-12-01 00:21:37.875 335 12643.40 267.07 54774.07 88888.00 2013-12-01 00:21:38.000 335 12643.40 267.05 54774.05 88888.00 2013-12-01 00:21:38.125 335 12643.38 267.02 54774.10 88888.00 2013-12-01 00:21:38.250 335 12643.33 267.07 54774.10 88888.00 2013-12-01 00:21:38.375 335 12643.35 267.07 54774.10 88888.00 2013-12-01 00:21:38.500 335 12643.38 267.05 54774.07 88888.00 2013-12-01 00:21:38.625 335 12643.40 267.02 54774.03 88888.00 2013-12-01 00:21:38.750 335 12643.40 267.05 54774.03 88888.00 2013-12-01 00:21:38.875 335 12643.40 267.00 54774.00 88888.00 2013-12-01 00:21:39.000 335 12643.42 266.98 54774.03 88888.00 2013-12-01 00:21:39.125 335 12643.48 267.02 54774.07 88888.00 2013-12-01 00:21:39.250 335 12643.50 267.00 54774.10 88888.00 2013-12-01 00:21:39.375 335 12643.48 267.02 54774.05 88888.00 2013-12-01 00:21:39.500 335 12643.45 267.05 54774.07 88888.00 2013-12-01 00:21:39.625 335 12643.45 267.02 54774.10 88888.00 2013-12-01 00:21:39.750 335 12643.45 267.00 54774.10 88888.00 2013-12-01 00:21:39.875 335 12643.45 267.00 54774.12 88888.00 2013-12-01 00:21:40.000 335 12643.50 267.00 54774.07 88888.00 2013-12-01 00:21:40.125 335 12643.50 266.98 54774.12 88888.00 2013-12-01 00:21:40.250 335 12643.45 266.98 54774.12 88888.00 2013-12-01 00:21:40.375 335 12643.45 266.98 54774.10 88888.00 2013-12-01 00:21:40.500 335 12643.45 266.98 54774.10 88888.00 2013-12-01 00:21:40.625 335 12643.48 266.95 54774.10 88888.00 2013-12-01 00:21:40.750 335 12643.50 266.95 54774.10 88888.00 2013-12-01 00:21:40.875 335 12643.50 266.95 54774.07 88888.00 2013-12-01 00:21:41.000 335 12643.55 266.95 54774.07 88888.00 2013-12-01 00:21:41.125 335 12643.52 266.93 54774.07 88888.00 2013-12-01 00:21:41.250 335 12643.42 266.95 54774.12 88888.00 2013-12-01 00:21:41.375 335 12643.40 266.93 54774.15 88888.00 2013-12-01 00:21:41.500 335 12643.48 266.93 54774.10 88888.00 2013-12-01 00:21:41.625 335 12643.48 266.95 54774.10 88888.00 2013-12-01 00:21:41.750 335 12643.45 266.90 54774.10 88888.00 2013-12-01 00:21:41.875 335 12643.45 266.90 54774.07 88888.00 2013-12-01 00:21:42.000 335 12643.48 266.93 54774.10 88888.00 2013-12-01 00:21:42.125 335 12643.48 266.95 54774.12 88888.00 2013-12-01 00:21:42.250 335 12643.48 266.93 54774.12 88888.00 2013-12-01 00:21:42.375 335 12643.48 266.93 54774.12 88888.00 2013-12-01 00:21:42.500 335 12643.55 266.93 54774.12 88888.00 2013-12-01 00:21:42.625 335 12643.55 266.93 54774.12 88888.00 2013-12-01 00:21:42.750 335 12643.50 266.93 54774.12 88888.00 2013-12-01 00:21:42.875 335 12643.50 266.88 54774.12 88888.00 2013-12-01 00:21:43.000 335 12643.50 266.88 54774.10 88888.00 2013-12-01 00:21:43.125 335 12643.50 266.88 54774.12 88888.00 2013-12-01 00:21:43.250 335 12643.45 266.85 54774.10 88888.00 2013-12-01 00:21:43.375 335 12643.42 266.88 54774.10 88888.00 2013-12-01 00:21:43.500 335 12643.48 266.88 54774.12 88888.00 2013-12-01 00:21:43.625 335 12643.50 266.88 54774.12 88888.00 2013-12-01 00:21:43.750 335 12643.52 266.88 54774.12 88888.00 2013-12-01 00:21:43.875 335 12643.55 266.82 54774.15 88888.00 2013-12-01 00:21:44.000 335 12643.55 266.82 54774.12 88888.00 2013-12-01 00:21:44.125 335 12643.60 266.85 54774.12 88888.00 2013-12-01 00:21:44.250 335 12643.60 266.88 54774.10 88888.00 2013-12-01 00:21:44.375 335 12643.60 266.85 54774.10 88888.00 2013-12-01 00:21:44.500 335 12643.58 266.85 54774.10 88888.00 2013-12-01 00:21:44.625 335 12643.62 266.85 54774.12 88888.00 2013-12-01 00:21:44.750 335 12643.62 266.85 54774.12 88888.00 2013-12-01 00:21:44.875 335 12643.60 266.80 54774.12 88888.00 2013-12-01 00:21:45.000 335 12643.60 266.80 54774.12 88888.00 2013-12-01 00:21:45.125 335 12643.60 266.82 54774.12 88888.00 2013-12-01 00:21:45.250 335 12643.65 266.80 54774.15 88888.00 2013-12-01 00:21:45.375 335 12643.73 266.80 54774.12 88888.00 2013-12-01 00:21:45.500 335 12643.70 266.82 54774.15 88888.00 2013-12-01 00:21:45.625 335 12643.70 266.82 54774.15 88888.00 2013-12-01 00:21:45.750 335 12643.67 266.80 54774.18 88888.00 2013-12-01 00:21:45.875 335 12643.58 266.80 54774.18 88888.00 2013-12-01 00:21:46.000 335 12643.52 266.77 54774.15 88888.00 2013-12-01 00:21:46.125 335 12643.55 266.80 54774.15 88888.00 2013-12-01 00:21:46.250 335 12643.58 266.77 54774.12 88888.00 2013-12-01 00:21:46.375 335 12643.62 266.80 54774.15 88888.00 2013-12-01 00:21:46.500 335 12643.65 266.80 54774.15 88888.00 2013-12-01 00:21:46.625 335 12643.65 266.77 54774.15 88888.00 2013-12-01 00:21:46.750 335 12643.62 266.77 54774.15 88888.00 2013-12-01 00:21:46.875 335 12643.60 266.77 54774.15 88888.00 2013-12-01 00:21:47.000 335 12643.62 266.77 54774.12 88888.00 2013-12-01 00:21:47.125 335 12643.65 266.77 54774.15 88888.00 2013-12-01 00:21:47.250 335 12643.62 266.77 54774.15 88888.00 2013-12-01 00:21:47.375 335 12643.62 266.77 54774.15 88888.00 2013-12-01 00:21:47.500 335 12643.60 266.75 54774.15 88888.00 2013-12-01 00:21:47.625 335 12643.58 266.73 54774.12 88888.00 2013-12-01 00:21:47.750 335 12643.60 266.75 54774.12 88888.00 2013-12-01 00:21:47.875 335 12643.70 266.75 54774.15 88888.00 2013-12-01 00:21:48.000 335 12643.70 266.75 54774.12 88888.00 2013-12-01 00:21:48.125 335 12643.70 266.73 54774.12 88888.00 2013-12-01 00:21:48.250 335 12643.73 266.70 54774.18 88888.00 2013-12-01 00:21:48.375 335 12643.67 266.70 54774.15 88888.00 2013-12-01 00:21:48.500 335 12643.75 266.70 54774.15 88888.00 2013-12-01 00:21:48.625 335 12643.75 266.73 54774.18 88888.00 2013-12-01 00:21:48.750 335 12643.73 266.75 54774.18 88888.00 2013-12-01 00:21:48.875 335 12643.73 266.68 54774.18 88888.00 2013-12-01 00:21:49.000 335 12643.67 266.70 54774.18 88888.00 2013-12-01 00:21:49.125 335 12643.65 266.70 54774.18 88888.00 2013-12-01 00:21:49.250 335 12643.62 266.68 54774.20 88888.00 2013-12-01 00:21:49.375 335 12643.62 266.68 54774.18 88888.00 2013-12-01 00:21:49.500 335 12643.62 266.65 54774.15 88888.00 2013-12-01 00:21:49.625 335 12643.60 266.65 54774.18 88888.00 2013-12-01 00:21:49.750 335 12643.65 266.65 54774.18 88888.00 2013-12-01 00:21:49.875 335 12643.65 266.68 54774.20 88888.00 2013-12-01 00:21:50.000 335 12643.67 266.65 54774.22 88888.00 2013-12-01 00:21:50.125 335 12643.70 266.62 54774.22 88888.00 2013-12-01 00:21:50.250 335 12643.67 266.65 54774.22 88888.00 2013-12-01 00:21:50.375 335 12643.67 266.62 54774.20 88888.00 2013-12-01 00:21:50.500 335 12643.67 266.60 54774.20 88888.00 2013-12-01 00:21:50.625 335 12643.67 266.62 54774.20 88888.00 2013-12-01 00:21:50.750 335 12643.65 266.62 54774.22 88888.00 2013-12-01 00:21:50.875 335 12643.65 266.62 54774.20 88888.00 2013-12-01 00:21:51.000 335 12643.67 266.60 54774.20 88888.00 2013-12-01 00:21:51.125 335 12643.70 266.60 54774.20 88888.00 2013-12-01 00:21:51.250 335 12643.73 266.60 54774.20 88888.00 2013-12-01 00:21:51.375 335 12643.77 266.60 54774.20 88888.00 2013-12-01 00:21:51.500 335 12643.70 266.62 54774.22 88888.00 2013-12-01 00:21:51.625 335 12643.73 266.62 54774.22 88888.00 2013-12-01 00:21:51.750 335 12643.77 266.62 54774.25 88888.00 2013-12-01 00:21:51.875 335 12643.75 266.57 54774.22 88888.00 2013-12-01 00:21:52.000 335 12643.73 266.57 54774.22 88888.00 2013-12-01 00:21:52.125 335 12643.77 266.60 54774.25 88888.00 2013-12-01 00:21:52.250 335 12643.77 266.55 54774.22 88888.00 2013-12-01 00:21:52.375 335 12643.77 266.55 54774.18 88888.00 2013-12-01 00:21:52.500 335 12643.75 266.52 54774.22 88888.00 2013-12-01 00:21:52.625 335 12643.73 266.52 54774.22 88888.00 2013-12-01 00:21:52.750 335 12643.73 266.55 54774.22 88888.00 2013-12-01 00:21:52.875 335 12643.73 266.57 54774.22 88888.00 2013-12-01 00:21:53.000 335 12643.73 266.55 54774.20 88888.00 2013-12-01 00:21:53.125 335 12643.75 266.55 54774.20 88888.00 2013-12-01 00:21:53.250 335 12643.70 266.52 54774.18 88888.00 2013-12-01 00:21:53.375 335 12643.73 266.55 54774.20 88888.00 2013-12-01 00:21:53.500 335 12643.73 266.50 54774.20 88888.00 2013-12-01 00:21:53.625 335 12643.75 266.52 54774.20 88888.00 2013-12-01 00:21:53.750 335 12643.73 266.55 54774.22 88888.00 2013-12-01 00:21:53.875 335 12643.77 266.52 54774.22 88888.00 2013-12-01 00:21:54.000 335 12643.80 266.55 54774.22 88888.00 2013-12-01 00:21:54.125 335 12643.75 266.52 54774.20 88888.00 2013-12-01 00:21:54.250 335 12643.77 266.52 54774.20 88888.00 2013-12-01 00:21:54.375 335 12643.77 266.52 54774.20 88888.00 2013-12-01 00:21:54.500 335 12643.75 266.52 54774.22 88888.00 2013-12-01 00:21:54.625 335 12643.73 266.50 54774.25 88888.00 2013-12-01 00:21:54.750 335 12643.73 266.48 54774.22 88888.00 2013-12-01 00:21:54.875 335 12643.85 266.50 54774.25 88888.00 2013-12-01 00:21:55.000 335 12643.85 266.50 54774.25 88888.00 2013-12-01 00:21:55.125 335 12643.77 266.48 54774.25 88888.00 2013-12-01 00:21:55.250 335 12643.77 266.52 54774.25 88888.00 2013-12-01 00:21:55.375 335 12643.85 266.50 54774.22 88888.00 2013-12-01 00:21:55.500 335 12643.88 266.50 54774.22 88888.00 2013-12-01 00:21:55.625 335 12643.92 266.50 54774.20 88888.00 2013-12-01 00:21:55.750 335 12643.98 266.48 54774.22 88888.00 2013-12-01 00:21:55.875 335 12643.95 266.45 54774.22 88888.00 2013-12-01 00:21:56.000 335 12643.85 266.48 54774.20 88888.00 2013-12-01 00:21:56.125 335 12643.77 266.45 54774.25 88888.00 2013-12-01 00:21:56.250 335 12643.70 266.45 54774.20 88888.00 2013-12-01 00:21:56.375 335 12643.75 266.45 54774.22 88888.00 2013-12-01 00:21:56.500 335 12643.77 266.48 54774.20 88888.00 2013-12-01 00:21:56.625 335 12643.80 266.45 54774.22 88888.00 2013-12-01 00:21:56.750 335 12643.85 266.45 54774.22 88888.00 2013-12-01 00:21:56.875 335 12643.83 266.45 54774.22 88888.00 2013-12-01 00:21:57.000 335 12643.77 266.48 54774.20 88888.00 2013-12-01 00:21:57.125 335 12643.88 266.48 54774.22 88888.00 2013-12-01 00:21:57.250 335 12643.92 266.43 54774.20 88888.00 2013-12-01 00:21:57.375 335 12643.90 266.43 54774.20 88888.00 2013-12-01 00:21:57.500 335 12643.90 266.43 54774.22 88888.00 2013-12-01 00:21:57.625 335 12643.88 266.45 54774.22 88888.00 2013-12-01 00:21:57.750 335 12643.83 266.43 54774.22 88888.00 2013-12-01 00:21:57.875 335 12643.85 266.43 54774.25 88888.00 2013-12-01 00:21:58.000 335 12643.85 266.43 54774.25 88888.00 2013-12-01 00:21:58.125 335 12643.83 266.43 54774.25 88888.00 2013-12-01 00:21:58.250 335 12643.83 266.43 54774.25 88888.00 2013-12-01 00:21:58.375 335 12643.85 266.43 54774.25 88888.00 2013-12-01 00:21:58.500 335 12643.88 266.40 54774.25 88888.00 2013-12-01 00:21:58.625 335 12643.90 266.40 54774.25 88888.00 2013-12-01 00:21:58.750 335 12643.88 266.43 54774.28 88888.00 2013-12-01 00:21:58.875 335 12643.88 266.45 54774.32 88888.00 2013-12-01 00:21:59.000 335 12643.90 266.40 54774.28 88888.00 2013-12-01 00:21:59.125 335 12643.92 266.40 54774.25 88888.00 2013-12-01 00:21:59.250 335 12643.90 266.40 54774.22 88888.00 2013-12-01 00:21:59.375 335 12643.90 266.40 54774.20 88888.00 2013-12-01 00:21:59.500 335 12643.92 266.43 54774.22 88888.00 2013-12-01 00:21:59.625 335 12643.85 266.38 54774.25 88888.00 2013-12-01 00:21:59.750 335 12643.85 266.38 54774.22 88888.00 2013-12-01 00:21:59.875 335 12643.92 266.38 54774.22 88888.00 2013-12-01 00:22:00.000 335 12643.88 266.38 54774.20 88888.00 2013-12-01 00:22:00.125 335 12643.85 266.38 54774.22 88888.00 2013-12-01 00:22:00.250 335 12643.88 266.38 54774.28 88888.00 2013-12-01 00:22:00.375 335 12643.92 266.38 54774.25 88888.00 2013-12-01 00:22:00.500 335 12643.90 266.38 54774.25 88888.00 2013-12-01 00:22:00.625 335 12643.83 266.38 54774.28 88888.00 2013-12-01 00:22:00.750 335 12643.85 266.35 54774.28 88888.00 2013-12-01 00:22:00.875 335 12643.85 266.35 54774.28 88888.00 2013-12-01 00:22:01.000 335 12643.90 266.35 54774.30 88888.00 2013-12-01 00:22:01.125 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:01.250 335 12643.88 266.38 54774.32 88888.00 2013-12-01 00:22:01.375 335 12643.90 266.38 54774.30 88888.00 2013-12-01 00:22:01.500 335 12643.90 266.32 54774.28 88888.00 2013-12-01 00:22:01.625 335 12643.95 266.35 54774.28 88888.00 2013-12-01 00:22:01.750 335 12643.95 266.35 54774.28 88888.00 2013-12-01 00:22:01.875 335 12643.90 266.35 54774.25 88888.00 2013-12-01 00:22:02.000 335 12643.85 266.35 54774.25 88888.00 2013-12-01 00:22:02.125 335 12643.88 266.35 54774.30 88888.00 2013-12-01 00:22:02.250 335 12643.85 266.35 54774.30 88888.00 2013-12-01 00:22:02.375 335 12643.90 266.35 54774.30 88888.00 2013-12-01 00:22:02.500 335 12643.92 266.32 54774.28 88888.00 2013-12-01 00:22:02.625 335 12643.92 266.35 54774.30 88888.00 2013-12-01 00:22:02.750 335 12643.92 266.32 54774.30 88888.00 2013-12-01 00:22:02.875 335 12643.95 266.32 54774.30 88888.00 2013-12-01 00:22:03.000 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:03.125 335 12643.95 266.35 54774.28 88888.00 2013-12-01 00:22:03.250 335 12643.88 266.32 54774.28 88888.00 2013-12-01 00:22:03.375 335 12643.88 266.35 54774.25 88888.00 2013-12-01 00:22:03.500 335 12643.92 266.35 54774.28 88888.00 2013-12-01 00:22:03.625 335 12643.95 266.35 54774.28 88888.00 2013-12-01 00:22:03.750 335 12643.98 266.35 54774.28 88888.00 2013-12-01 00:22:03.875 335 12643.92 266.35 54774.28 88888.00 2013-12-01 00:22:04.000 335 12643.90 266.35 54774.28 88888.00 2013-12-01 00:22:04.125 335 12643.95 266.35 54774.25 88888.00 2013-12-01 00:22:04.250 335 12643.95 266.32 54774.25 88888.00 2013-12-01 00:22:04.375 335 12643.92 266.30 54774.25 88888.00 2013-12-01 00:22:04.500 335 12643.92 266.32 54774.28 88888.00 2013-12-01 00:22:04.625 335 12643.95 266.32 54774.28 88888.00 2013-12-01 00:22:04.750 335 12643.95 266.32 54774.28 88888.00 2013-12-01 00:22:04.875 335 12643.95 266.32 54774.28 88888.00 2013-12-01 00:22:05.000 335 12643.95 266.27 54774.28 88888.00 2013-12-01 00:22:05.125 335 12643.90 266.30 54774.30 88888.00 2013-12-01 00:22:05.250 335 12643.90 266.32 54774.32 88888.00 2013-12-01 00:22:05.375 335 12643.95 266.32 54774.30 88888.00 2013-12-01 00:22:05.500 335 12643.98 266.32 54774.30 88888.00 2013-12-01 00:22:05.625 335 12643.98 266.30 54774.30 88888.00 2013-12-01 00:22:05.750 335 12643.92 266.32 54774.30 88888.00 2013-12-01 00:22:05.875 335 12643.88 266.32 54774.30 88888.00 2013-12-01 00:22:06.000 335 12643.90 266.32 54774.30 88888.00 2013-12-01 00:22:06.125 335 12643.98 266.32 54774.32 88888.00 2013-12-01 00:22:06.250 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:06.375 335 12643.95 266.30 54774.32 88888.00 2013-12-01 00:22:06.500 335 12643.95 266.30 54774.32 88888.00 2013-12-01 00:22:06.625 335 12644.00 266.32 54774.35 88888.00 2013-12-01 00:22:06.750 335 12644.02 266.30 54774.32 88888.00 2013-12-01 00:22:06.875 335 12644.00 266.32 54774.32 88888.00 2013-12-01 00:22:07.000 335 12643.98 266.32 54774.35 88888.00 2013-12-01 00:22:07.125 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:07.250 335 12643.95 266.32 54774.32 88888.00 2013-12-01 00:22:07.375 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:07.500 335 12643.88 266.32 54774.32 88888.00 2013-12-01 00:22:07.625 335 12643.88 266.30 54774.30 88888.00 2013-12-01 00:22:07.750 335 12643.92 266.30 54774.32 88888.00 2013-12-01 00:22:07.875 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:08.000 335 12643.95 266.30 54774.32 88888.00 2013-12-01 00:22:08.125 335 12643.90 266.32 54774.32 88888.00 2013-12-01 00:22:08.250 335 12643.90 266.32 54774.32 88888.00 2013-12-01 00:22:08.375 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:08.500 335 12644.00 266.35 54774.32 88888.00 2013-12-01 00:22:08.625 335 12644.00 266.32 54774.32 88888.00 2013-12-01 00:22:08.750 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:08.875 335 12644.02 266.32 54774.32 88888.00 2013-12-01 00:22:09.000 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:09.125 335 12644.02 266.30 54774.32 88888.00 2013-12-01 00:22:09.250 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:09.375 335 12643.98 266.27 54774.30 88888.00 2013-12-01 00:22:09.500 335 12643.95 266.32 54774.32 88888.00 2013-12-01 00:22:09.625 335 12643.90 266.32 54774.32 88888.00 2013-12-01 00:22:09.750 335 12643.92 266.30 54774.30 88888.00 2013-12-01 00:22:09.875 335 12643.92 266.27 54774.28 88888.00 2013-12-01 00:22:10.000 335 12643.95 266.27 54774.28 88888.00 2013-12-01 00:22:10.125 335 12644.02 266.30 54774.32 88888.00 2013-12-01 00:22:10.250 335 12644.00 266.30 54774.30 88888.00 2013-12-01 00:22:10.375 335 12643.98 266.30 54774.30 88888.00 2013-12-01 00:22:10.500 335 12643.95 266.30 54774.32 88888.00 2013-12-01 00:22:10.625 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:10.750 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:10.875 335 12643.92 266.30 54774.32 88888.00 2013-12-01 00:22:11.000 335 12643.95 266.32 54774.35 88888.00 2013-12-01 00:22:11.125 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:11.250 335 12643.88 266.30 54774.32 88888.00 2013-12-01 00:22:11.375 335 12643.90 266.32 54774.32 88888.00 2013-12-01 00:22:11.500 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:11.625 335 12643.98 266.30 54774.30 88888.00 2013-12-01 00:22:11.750 335 12643.98 266.27 54774.32 88888.00 2013-12-01 00:22:11.875 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:12.000 335 12643.98 266.30 54774.35 88888.00 2013-12-01 00:22:12.125 335 12643.95 266.30 54774.32 88888.00 2013-12-01 00:22:12.250 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:12.375 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:12.500 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:12.625 335 12644.00 266.30 54774.32 88888.00 2013-12-01 00:22:12.750 335 12643.98 266.27 54774.32 88888.00 2013-12-01 00:22:12.875 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:13.000 335 12643.95 266.30 54774.30 88888.00 2013-12-01 00:22:13.125 335 12643.95 266.32 54774.35 88888.00 2013-12-01 00:22:13.250 335 12643.95 266.30 54774.35 88888.00 2013-12-01 00:22:13.375 335 12643.98 266.30 54774.32 88888.00 2013-12-01 00:22:13.500 335 12643.90 266.27 54774.30 88888.00 2013-12-01 00:22:13.625 335 12643.98 266.27 54774.30 88888.00 2013-12-01 00:22:13.750 335 12644.00 266.32 54774.32 88888.00 2013-12-01 00:22:13.875 335 12643.98 266.32 54774.30 88888.00 2013-12-01 00:22:14.000 335 12643.98 266.30 54774.30 88888.00 2013-12-01 00:22:14.125 335 12643.92 266.30 54774.32 88888.00 2013-12-01 00:22:14.250 335 12643.85 266.32 54774.32 88888.00 2013-12-01 00:22:14.375 335 12643.85 266.32 54774.30 88888.00 2013-12-01 00:22:14.500 335 12643.85 266.32 54774.32 88888.00 2013-12-01 00:22:14.625 335 12643.88 266.32 54774.30 88888.00 2013-12-01 00:22:14.750 335 12643.88 266.32 54774.28 88888.00 2013-12-01 00:22:14.875 335 12643.85 266.30 54774.30 88888.00 2013-12-01 00:22:15.000 335 12643.90 266.30 54774.30 88888.00 2013-12-01 00:22:15.125 335 12643.95 266.32 54774.32 88888.00 2013-12-01 00:22:15.250 335 12643.95 266.30 54774.30 88888.00 2013-12-01 00:22:15.375 335 12643.90 266.30 54774.28 88888.00 2013-12-01 00:22:15.500 335 12643.88 266.30 54774.30 88888.00 2013-12-01 00:22:15.625 335 12643.95 266.32 54774.30 88888.00 2013-12-01 00:22:15.750 335 12643.92 266.30 54774.30 88888.00 2013-12-01 00:22:15.875 335 12643.92 266.30 54774.28 88888.00 2013-12-01 00:22:16.000 335 12643.90 266.27 54774.25 88888.00 2013-12-01 00:22:16.125 335 12643.90 266.27 54774.28 88888.00 2013-12-01 00:22:16.250 335 12643.90 266.30 54774.30 88888.00 2013-12-01 00:22:16.375 335 12643.90 266.32 54774.28 88888.00 2013-12-01 00:22:16.500 335 12643.88 266.30 54774.28 88888.00 2013-12-01 00:22:16.625 335 12643.90 266.30 54774.28 88888.00 2013-12-01 00:22:16.750 335 12643.95 266.32 54774.32 88888.00 2013-12-01 00:22:16.875 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:17.000 335 12643.95 266.35 54774.30 88888.00 2013-12-01 00:22:17.125 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:17.250 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:17.375 335 12643.98 266.38 54774.32 88888.00 2013-12-01 00:22:17.500 335 12643.95 266.35 54774.32 88888.00 2013-12-01 00:22:17.625 335 12643.92 266.35 54774.32 88888.00 2013-12-01 00:22:17.750 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:17.875 335 12643.98 266.35 54774.32 88888.00 2013-12-01 00:22:18.000 335 12643.95 266.35 54774.30 88888.00 2013-12-01 00:22:18.125 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:18.250 335 12644.02 266.38 54774.28 88888.00 2013-12-01 00:22:18.375 335 12644.05 266.35 54774.30 88888.00 2013-12-01 00:22:18.500 335 12644.00 266.35 54774.28 88888.00 2013-12-01 00:22:18.625 335 12643.98 266.35 54774.30 88888.00 2013-12-01 00:22:18.750 335 12643.98 266.32 54774.32 88888.00 2013-12-01 00:22:18.875 335 12644.02 266.32 54774.32 88888.00 2013-12-01 00:22:19.000 335 12644.02 266.32 54774.28 88888.00 2013-12-01 00:22:19.125 335 12644.02 266.35 54774.30 88888.00 2013-12-01 00:22:19.250 335 12644.05 266.38 54774.30 88888.00 2013-12-01 00:22:19.375 335 12644.05 266.38 54774.30 88888.00 2013-12-01 00:22:19.500 335 12644.02 266.38 54774.30 88888.00 2013-12-01 00:22:19.625 335 12644.08 266.38 54774.30 88888.00 2013-12-01 00:22:19.750 335 12644.10 266.38 54774.28 88888.00 2013-12-01 00:22:19.875 335 12644.05 266.40 54774.30 88888.00 2013-12-01 00:22:20.000 335 12644.02 266.40 54774.28 88888.00 2013-12-01 00:22:20.125 335 12644.02 266.38 54774.30 88888.00 2013-12-01 00:22:20.250 335 12644.02 266.35 54774.30 88888.00 2013-12-01 00:22:20.375 335 12644.05 266.38 54774.30 88888.00 2013-12-01 00:22:20.500 335 12644.05 266.38 54774.30 88888.00 2013-12-01 00:22:20.625 335 12644.02 266.40 54774.30 88888.00 2013-12-01 00:22:20.750 335 12644.02 266.40 54774.30 88888.00 2013-12-01 00:22:20.875 335 12644.00 266.40 54774.30 88888.00 2013-12-01 00:22:21.000 335 12644.00 266.38 54774.30 88888.00 2013-12-01 00:22:21.125 335 12644.00 266.40 54774.28 88888.00 2013-12-01 00:22:21.250 335 12643.98 266.40 54774.30 88888.00 2013-12-01 00:22:21.375 335 12644.00 266.40 54774.28 88888.00 2013-12-01 00:22:21.500 335 12644.02 266.40 54774.30 88888.00 2013-12-01 00:22:21.625 335 12644.00 266.43 54774.30 88888.00 2013-12-01 00:22:21.750 335 12644.00 266.45 54774.30 88888.00 2013-12-01 00:22:21.875 335 12643.98 266.43 54774.30 88888.00 2013-12-01 00:22:22.000 335 12643.98 266.40 54774.28 88888.00 2013-12-01 00:22:22.125 335 12643.98 266.38 54774.30 88888.00 2013-12-01 00:22:22.250 335 12644.02 266.40 54774.30 88888.00 2013-12-01 00:22:22.375 335 12644.02 266.40 54774.28 88888.00 2013-12-01 00:22:22.500 335 12644.02 266.40 54774.28 88888.00 2013-12-01 00:22:22.625 335 12644.05 266.40 54774.25 88888.00 2013-12-01 00:22:22.750 335 12644.05 266.40 54774.22 88888.00 2013-12-01 00:22:22.875 335 12644.05 266.40 54774.25 88888.00 2013-12-01 00:22:23.000 335 12644.02 266.40 54774.28 88888.00 2013-12-01 00:22:23.125 335 12644.08 266.43 54774.28 88888.00 2013-12-01 00:22:23.250 335 12644.10 266.43 54774.30 88888.00 2013-12-01 00:22:23.375 335 12644.05 266.43 54774.28 88888.00 2013-12-01 00:22:23.500 335 12644.10 266.45 54774.28 88888.00 2013-12-01 00:22:23.625 335 12644.02 266.45 54774.28 88888.00 2013-12-01 00:22:23.750 335 12644.02 266.43 54774.28 88888.00 2013-12-01 00:22:23.875 335 12644.05 266.43 54774.28 88888.00 2013-12-01 00:22:24.000 335 12644.10 266.45 54774.28 88888.00 2013-12-01 00:22:24.125 335 12644.12 266.45 54774.30 88888.00 2013-12-01 00:22:24.250 335 12644.12 266.40 54774.28 88888.00 2013-12-01 00:22:24.375 335 12644.15 266.40 54774.25 88888.00 2013-12-01 00:22:24.500 335 12644.15 266.45 54774.28 88888.00 2013-12-01 00:22:24.625 335 12644.17 266.45 54774.30 88888.00 2013-12-01 00:22:24.750 335 12644.17 266.45 54774.28 88888.00 2013-12-01 00:22:24.875 335 12644.10 266.45 54774.28 88888.00 2013-12-01 00:22:25.000 335 12644.08 266.45 54774.28 88888.00 2013-12-01 00:22:25.125 335 12644.08 266.43 54774.25 88888.00 2013-12-01 00:22:25.250 335 12644.08 266.45 54774.28 88888.00 2013-12-01 00:22:25.375 335 12644.05 266.48 54774.28 88888.00 2013-12-01 00:22:25.500 335 12644.02 266.50 54774.28 88888.00 2013-12-01 00:22:25.625 335 12644.02 266.50 54774.30 88888.00 2013-12-01 00:22:25.750 335 12644.05 266.48 54774.25 88888.00 2013-12-01 00:22:25.875 335 12644.05 266.50 54774.25 88888.00 2013-12-01 00:22:26.000 335 12644.10 266.50 54774.28 88888.00 2013-12-01 00:22:26.125 335 12644.10 266.48 54774.28 88888.00 2013-12-01 00:22:26.250 335 12644.08 266.48 54774.25 88888.00 2013-12-01 00:22:26.375 335 12644.12 266.48 54774.28 88888.00 2013-12-01 00:22:26.500 335 12644.12 266.50 54774.25 88888.00 2013-12-01 00:22:26.625 335 12644.15 266.50 54774.28 88888.00 2013-12-01 00:22:26.750 335 12644.08 266.45 54774.25 88888.00 2013-12-01 00:22:26.875 335 12644.05 266.48 54774.25 88888.00 2013-12-01 00:22:27.000 335 12644.10 266.48 54774.28 88888.00 2013-12-01 00:22:27.125 335 12644.10 266.45 54774.28 88888.00 2013-12-01 00:22:27.250 335 12644.02 266.45 54774.28 88888.00 2013-12-01 00:22:27.375 335 12644.00 266.45 54774.28 88888.00 2013-12-01 00:22:27.500 335 12644.02 266.45 54774.28 88888.00 2013-12-01 00:22:27.625 335 12644.02 266.48 54774.28 88888.00 2013-12-01 00:22:27.750 335 12644.05 266.48 54774.28 88888.00 2013-12-01 00:22:27.875 335 12644.08 266.45 54774.25 88888.00 2013-12-01 00:22:28.000 335 12644.08 266.50 54774.25 88888.00 2013-12-01 00:22:28.125 335 12644.08 266.50 54774.25 88888.00 2013-12-01 00:22:28.250 335 12644.05 266.52 54774.28 88888.00 2013-12-01 00:22:28.375 335 12644.08 266.52 54774.28 88888.00 2013-12-01 00:22:28.500 335 12644.12 266.50 54774.28 88888.00 2013-12-01 00:22:28.625 335 12644.20 266.52 54774.25 88888.00 2013-12-01 00:22:28.750 335 12644.15 266.50 54774.25 88888.00 2013-12-01 00:22:28.875 335 12644.12 266.50 54774.28 88888.00 2013-12-01 00:22:29.000 335 12644.15 266.52 54774.28 88888.00 2013-12-01 00:22:29.125 335 12644.10 266.55 54774.30 88888.00 2013-12-01 00:22:29.250 335 12644.10 266.50 54774.28 88888.00 2013-12-01 00:22:29.375 335 12644.12 266.50 54774.25 88888.00 2013-12-01 00:22:29.500 335 12644.15 266.52 54774.28 88888.00 2013-12-01 00:22:29.625 335 12644.10 266.52 54774.28 88888.00 2013-12-01 00:22:29.750 335 12644.10 266.57 54774.28 88888.00 2013-12-01 00:22:29.875 335 12644.10 266.55 54774.28 88888.00 2013-12-01 00:22:30.000 335 12644.17 266.55 54774.25 88888.00 2013-12-01 00:22:30.125 335 12644.20 266.55 54774.25 88888.00 2013-12-01 00:22:30.250 335 12644.17 266.55 54774.28 88888.00 2013-12-01 00:22:30.375 335 12644.17 266.60 54774.28 88888.00 2013-12-01 00:22:30.500 335 12644.12 266.55 54774.25 88888.00 2013-12-01 00:22:30.625 335 12644.15 266.57 54774.28 88888.00 2013-12-01 00:22:30.750 335 12644.20 266.52 54774.28 88888.00 2013-12-01 00:22:30.875 335 12644.10 266.55 54774.28 88888.00 2013-12-01 00:22:31.000 335 12644.08 266.55 54774.28 88888.00 2013-12-01 00:22:31.125 335 12644.08 266.52 54774.28 88888.00 2013-12-01 00:22:31.250 335 12644.10 266.52 54774.25 88888.00 2013-12-01 00:22:31.375 335 12644.08 266.50 54774.25 88888.00 2013-12-01 00:22:31.500 335 12644.08 266.52 54774.25 88888.00 2013-12-01 00:22:31.625 335 12644.12 266.52 54774.28 88888.00 2013-12-01 00:22:31.750 335 12644.17 266.50 54774.28 88888.00 2013-12-01 00:22:31.875 335 12644.17 266.57 54774.30 88888.00 2013-12-01 00:22:32.000 335 12644.17 266.55 54774.28 88888.00 2013-12-01 00:22:32.125 335 12644.23 266.57 54774.30 88888.00 2013-12-01 00:22:32.250 335 12644.23 266.55 54774.30 88888.00 2013-12-01 00:22:32.375 335 12644.23 266.57 54774.30 88888.00 2013-12-01 00:22:32.500 335 12644.20 266.60 54774.30 88888.00 2013-12-01 00:22:32.625 335 12644.17 266.60 54774.30 88888.00 2013-12-01 00:22:32.750 335 12644.17 266.57 54774.30 88888.00 2013-12-01 00:22:32.875 335 12644.17 266.55 54774.25 88888.00 2013-12-01 00:22:33.000 335 12644.17 266.57 54774.25 88888.00 2013-12-01 00:22:33.125 335 12644.20 266.60 54774.25 88888.00 2013-12-01 00:22:33.250 335 12644.15 266.57 54774.28 88888.00 2013-12-01 00:22:33.375 335 12644.08 266.57 54774.28 88888.00 2013-12-01 00:22:33.500 335 12644.10 266.55 54774.28 88888.00 2013-12-01 00:22:33.625 335 12644.12 266.60 54774.28 88888.00 2013-12-01 00:22:33.750 335 12644.15 266.60 54774.28 88888.00 2013-12-01 00:22:33.875 335 12644.12 266.57 54774.25 88888.00 2013-12-01 00:22:34.000 335 12644.10 266.60 54774.25 88888.00 2013-12-01 00:22:34.125 335 12644.10 266.60 54774.28 88888.00 2013-12-01 00:22:34.250 335 12644.10 266.60 54774.28 88888.00 2013-12-01 00:22:34.375 335 12644.08 266.62 54774.28 88888.00 2013-12-01 00:22:34.500 335 12644.08 266.62 54774.25 88888.00 2013-12-01 00:22:34.625 335 12644.10 266.57 54774.25 88888.00 2013-12-01 00:22:34.750 335 12644.08 266.57 54774.22 88888.00 2013-12-01 00:22:34.875 335 12644.10 266.60 54774.28 88888.00 2013-12-01 00:22:35.000 335 12644.15 266.60 54774.25 88888.00 2013-12-01 00:22:35.125 335 12644.20 266.62 54774.28 88888.00 2013-12-01 00:22:35.250 335 12644.17 266.62 54774.28 88888.00 2013-12-01 00:22:35.375 335 12644.15 266.62 54774.25 88888.00 2013-12-01 00:22:35.500 335 12644.05 266.60 54774.25 88888.00 2013-12-01 00:22:35.625 335 12644.05 266.57 54774.28 88888.00 2013-12-01 00:22:35.750 335 12644.02 266.60 54774.25 88888.00 2013-12-01 00:22:35.875 335 12644.05 266.62 54774.25 88888.00 2013-12-01 00:22:36.000 335 12644.12 266.60 54774.22 88888.00 2013-12-01 00:22:36.125 335 12644.15 266.62 54774.28 88888.00 2013-12-01 00:22:36.250 335 12644.15 266.62 54774.28 88888.00 2013-12-01 00:22:36.375 335 12644.12 266.65 54774.25 88888.00 2013-12-01 00:22:36.500 335 12644.12 266.62 54774.25 88888.00 2013-12-01 00:22:36.625 335 12644.12 266.65 54774.30 88888.00 2013-12-01 00:22:36.750 335 12644.15 266.62 54774.28 88888.00 2013-12-01 00:22:36.875 335 12644.17 266.68 54774.28 88888.00 2013-12-01 00:22:37.000 335 12644.20 266.62 54774.25 88888.00 2013-12-01 00:22:37.125 335 12644.17 266.60 54774.25 88888.00 2013-12-01 00:22:37.250 335 12644.15 266.65 54774.25 88888.00 2013-12-01 00:22:37.375 335 12644.15 266.65 54774.25 88888.00 2013-12-01 00:22:37.500 335 12644.12 266.65 54774.25 88888.00 2013-12-01 00:22:37.625 335 12644.10 266.70 54774.25 88888.00 2013-12-01 00:22:37.750 335 12644.10 266.68 54774.25 88888.00 2013-12-01 00:22:37.875 335 12644.05 266.68 54774.25 88888.00 2013-12-01 00:22:38.000 335 12644.10 266.70 54774.25 88888.00 2013-12-01 00:22:38.125 335 12644.10 266.70 54774.28 88888.00 2013-12-01 00:22:38.250 335 12644.08 266.65 54774.28 88888.00 2013-12-01 00:22:38.375 335 12644.12 266.65 54774.22 88888.00 2013-12-01 00:22:38.500 335 12644.15 266.68 54774.25 88888.00 2013-12-01 00:22:38.625 335 12644.10 266.70 54774.25 88888.00 2013-12-01 00:22:38.750 335 12644.05 266.70 54774.25 88888.00 2013-12-01 00:22:38.875 335 12644.08 266.70 54774.28 88888.00 2013-12-01 00:22:39.000 335 12644.08 266.70 54774.25 88888.00 2013-12-01 00:22:39.125 335 12644.08 266.70 54774.28 88888.00 2013-12-01 00:22:39.250 335 12644.00 266.68 54774.28 88888.00 2013-12-01 00:22:39.375 335 12644.02 266.73 54774.25 88888.00 2013-12-01 00:22:39.500 335 12644.00 266.70 54774.28 88888.00 2013-12-01 00:22:39.625 335 12644.05 266.73 54774.28 88888.00 2013-12-01 00:22:39.750 335 12644.10 266.75 54774.22 88888.00 2013-12-01 00:22:39.875 335 12644.10 266.75 54774.25 88888.00 2013-12-01 00:22:40.000 335 12644.08 266.68 54774.22 88888.00 2013-12-01 00:22:40.125 335 12644.02 266.68 54774.25 88888.00 2013-12-01 00:22:40.250 335 12644.02 266.70 54774.28 88888.00 2013-12-01 00:22:40.375 335 12644.10 266.75 54774.30 88888.00 2013-12-01 00:22:40.500 335 12644.12 266.75 54774.28 88888.00 2013-12-01 00:22:40.625 335 12644.08 266.75 54774.25 88888.00 2013-12-01 00:22:40.750 335 12644.10 266.75 54774.25 88888.00 2013-12-01 00:22:40.875 335 12644.05 266.77 54774.25 88888.00 2013-12-01 00:22:41.000 335 12644.05 266.77 54774.25 88888.00 2013-12-01 00:22:41.125 335 12644.02 266.73 54774.28 88888.00 2013-12-01 00:22:41.250 335 12644.00 266.75 54774.25 88888.00 2013-12-01 00:22:41.375 335 12644.02 266.75 54774.22 88888.00 2013-12-01 00:22:41.500 335 12644.08 266.75 54774.22 88888.00 2013-12-01 00:22:41.625 335 12644.05 266.73 54774.22 88888.00 2013-12-01 00:22:41.750 335 12644.02 266.77 54774.22 88888.00 2013-12-01 00:22:41.875 335 12644.05 266.80 54774.28 88888.00 2013-12-01 00:22:42.000 335 12644.10 266.77 54774.28 88888.00 2013-12-01 00:22:42.125 335 12644.20 266.80 54774.28 88888.00 2013-12-01 00:22:42.250 335 12644.17 266.80 54774.25 88888.00 2013-12-01 00:22:42.375 335 12644.10 266.82 54774.25 88888.00 2013-12-01 00:22:42.500 335 12644.15 266.85 54774.25 88888.00 2013-12-01 00:22:42.625 335 12644.10 266.80 54774.22 88888.00 2013-12-01 00:22:42.750 335 12644.12 266.75 54774.25 88888.00 2013-12-01 00:22:42.875 335 12644.12 266.80 54774.25 88888.00 2013-12-01 00:22:43.000 335 12644.10 266.82 54774.22 88888.00 2013-12-01 00:22:43.125 335 12644.05 266.80 54774.25 88888.00 2013-12-01 00:22:43.250 335 12644.05 266.85 54774.28 88888.00 2013-12-01 00:22:43.375 335 12644.10 266.85 54774.30 88888.00 2013-12-01 00:22:43.500 335 12644.08 266.82 54774.28 88888.00 2013-12-01 00:22:43.625 335 12644.05 266.82 54774.22 88888.00 2013-12-01 00:22:43.750 335 12644.05 266.82 54774.25 88888.00 2013-12-01 00:22:43.875 335 12644.08 266.80 54774.25 88888.00 2013-12-01 00:22:44.000 335 12644.05 266.82 54774.25 88888.00 2013-12-01 00:22:44.125 335 12644.02 266.85 54774.25 88888.00 2013-12-01 00:22:44.250 335 12644.00 266.82 54774.25 88888.00 2013-12-01 00:22:44.375 335 12644.05 266.82 54774.25 88888.00 2013-12-01 00:22:44.500 335 12644.12 266.85 54774.28 88888.00 2013-12-01 00:22:44.625 335 12644.15 266.85 54774.30 88888.00 2013-12-01 00:22:44.750 335 12644.15 266.85 54774.28 88888.00 2013-12-01 00:22:44.875 335 12644.15 266.85 54774.25 88888.00 2013-12-01 00:22:45.000 335 12644.10 266.82 54774.22 88888.00 2013-12-01 00:22:45.125 335 12644.15 266.85 54774.28 88888.00 2013-12-01 00:22:45.250 335 12644.20 266.90 54774.28 88888.00 2013-12-01 00:22:45.375 335 12644.17 266.88 54774.25 88888.00 2013-12-01 00:22:45.500 335 12644.10 266.85 54774.25 88888.00 2013-12-01 00:22:45.625 335 12644.10 266.82 54774.28 88888.00 2013-12-01 00:22:45.750 335 12644.10 266.82 54774.22 88888.00 2013-12-01 00:22:45.875 335 12644.12 266.88 54774.25 88888.00 2013-12-01 00:22:46.000 335 12644.10 266.90 54774.28 88888.00 2013-12-01 00:22:46.125 335 12644.10 266.88 54774.28 88888.00 2013-12-01 00:22:46.250 335 12644.12 266.88 54774.28 88888.00 2013-12-01 00:22:46.375 335 12644.15 266.90 54774.25 88888.00 2013-12-01 00:22:46.500 335 12644.15 266.88 54774.28 88888.00 2013-12-01 00:22:46.625 335 12644.12 266.88 54774.28 88888.00 2013-12-01 00:22:46.750 335 12644.12 266.90 54774.28 88888.00 2013-12-01 00:22:46.875 335 12644.10 266.93 54774.25 88888.00 2013-12-01 00:22:47.000 335 12644.08 266.88 54774.25 88888.00 2013-12-01 00:22:47.125 335 12644.12 266.90 54774.25 88888.00 2013-12-01 00:22:47.250 335 12644.15 266.88 54774.25 88888.00 2013-12-01 00:22:47.375 335 12644.08 266.88 54774.25 88888.00 2013-12-01 00:22:47.500 335 12644.08 266.90 54774.25 88888.00 2013-12-01 00:22:47.625 335 12644.08 266.90 54774.25 88888.00 2013-12-01 00:22:47.750 335 12644.10 266.90 54774.25 88888.00 2013-12-01 00:22:47.875 335 12644.08 266.93 54774.25 88888.00 2013-12-01 00:22:48.000 335 12644.05 266.93 54774.25 88888.00 2013-12-01 00:22:48.125 335 12643.98 266.93 54774.25 88888.00 2013-12-01 00:22:48.250 335 12643.95 266.93 54774.22 88888.00 2013-12-01 00:22:48.375 335 12644.00 266.95 54774.25 88888.00 2013-12-01 00:22:48.500 335 12644.02 266.95 54774.22 88888.00 2013-12-01 00:22:48.625 335 12644.08 266.98 54774.25 88888.00 2013-12-01 00:22:48.750 335 12644.05 266.98 54774.22 88888.00 2013-12-01 00:22:48.875 335 12644.05 267.00 54774.22 88888.00 2013-12-01 00:22:49.000 335 12644.08 267.00 54774.25 88888.00 2013-12-01 00:22:49.125 335 12644.05 266.98 54774.28 88888.00 2013-12-01 00:22:49.250 335 12644.05 266.98 54774.28 88888.00 2013-12-01 00:22:49.375 335 12644.05 266.98 54774.25 88888.00 2013-12-01 00:22:49.500 335 12643.98 267.00 54774.22 88888.00 2013-12-01 00:22:49.625 335 12644.02 267.00 54774.25 88888.00 2013-12-01 00:22:49.750 335 12644.08 267.02 54774.30 88888.00 2013-12-01 00:22:49.875 335 12644.08 267.05 54774.30 88888.00 2013-12-01 00:22:50.000 335 12644.02 267.00 54774.25 88888.00 2013-12-01 00:22:50.125 335 12644.08 266.95 54774.25 88888.00 2013-12-01 00:22:50.250 335 12644.08 266.98 54774.22 88888.00 2013-12-01 00:22:50.375 335 12644.05 267.00 54774.25 88888.00 2013-12-01 00:22:50.500 335 12644.02 267.02 54774.28 88888.00 2013-12-01 00:22:50.625 335 12644.08 267.02 54774.28 88888.00 2013-12-01 00:22:50.750 335 12644.08 267.02 54774.28 88888.00 2013-12-01 00:22:50.875 335 12644.02 267.00 54774.28 88888.00 2013-12-01 00:22:51.000 335 12644.00 267.00 54774.28 88888.00 2013-12-01 00:22:51.125 335 12644.00 267.05 54774.28 88888.00 2013-12-01 00:22:51.250 335 12644.02 267.07 54774.25 88888.00 2013-12-01 00:22:51.375 335 12644.05 267.05 54774.25 88888.00 2013-12-01 00:22:51.500 335 12644.05 267.05 54774.28 88888.00 2013-12-01 00:22:51.625 335 12644.00 267.02 54774.25 88888.00 2013-12-01 00:22:51.750 335 12644.00 267.02 54774.25 88888.00 2013-12-01 00:22:51.875 335 12644.02 267.10 54774.28 88888.00 2013-12-01 00:22:52.000 335 12644.02 267.05 54774.25 88888.00 2013-12-01 00:22:52.125 335 12644.00 267.05 54774.28 88888.00 2013-12-01 00:22:52.250 335 12643.95 267.05 54774.22 88888.00 2013-12-01 00:22:52.375 335 12644.00 267.05 54774.22 88888.00 2013-12-01 00:22:52.500 335 12644.00 267.07 54774.25 88888.00 2013-12-01 00:22:52.625 335 12643.98 267.07 54774.22 88888.00 2013-12-01 00:22:52.750 335 12643.98 267.05 54774.20 88888.00 2013-12-01 00:22:52.875 335 12643.98 267.05 54774.18 88888.00 2013-12-01 00:22:53.000 335 12644.00 267.02 54774.20 88888.00 2013-12-01 00:22:53.125 335 12644.02 267.05 54774.20 88888.00 2013-12-01 00:22:53.250 335 12644.00 267.07 54774.22 88888.00 2013-12-01 00:22:53.375 335 12644.00 267.07 54774.22 88888.00 2013-12-01 00:22:53.500 335 12644.00 267.10 54774.25 88888.00 2013-12-01 00:22:53.625 335 12644.02 267.07 54774.28 88888.00 2013-12-01 00:22:53.750 335 12644.08 267.07 54774.25 88888.00 2013-12-01 00:22:53.875 335 12644.08 267.07 54774.22 88888.00 2013-12-01 00:22:54.000 335 12644.00 267.07 54774.22 88888.00 2013-12-01 00:22:54.125 335 12644.02 267.10 54774.25 88888.00 2013-12-01 00:22:54.250 335 12644.08 267.07 54774.25 88888.00 2013-12-01 00:22:54.375 335 12644.02 267.10 54774.25 88888.00 2013-12-01 00:22:54.500 335 12644.02 267.10 54774.22 88888.00 2013-12-01 00:22:54.625 335 12643.98 267.10 54774.28 88888.00 2013-12-01 00:22:54.750 335 12643.98 267.10 54774.22 88888.00 2013-12-01 00:22:54.875 335 12643.95 267.12 54774.22 88888.00 2013-12-01 00:22:55.000 335 12643.98 267.15 54774.22 88888.00 2013-12-01 00:22:55.125 335 12644.02 267.12 54774.25 88888.00 2013-12-01 00:22:55.250 335 12644.08 267.12 54774.28 88888.00 2013-12-01 00:22:55.375 335 12644.05 267.12 54774.28 88888.00 2013-12-01 00:22:55.500 335 12644.05 267.12 54774.28 88888.00 2013-12-01 00:22:55.625 335 12644.00 267.12 54774.28 88888.00 2013-12-01 00:22:55.750 335 12643.95 267.15 54774.28 88888.00 2013-12-01 00:22:55.875 335 12643.95 267.15 54774.28 88888.00 2013-12-01 00:22:56.000 335 12644.05 267.12 54774.25 88888.00 2013-12-01 00:22:56.125 335 12644.08 267.12 54774.28 88888.00 2013-12-01 00:22:56.250 335 12643.98 267.15 54774.28 88888.00 2013-12-01 00:22:56.375 335 12643.98 267.18 54774.30 88888.00 2013-12-01 00:22:56.500 335 12643.95 267.18 54774.25 88888.00 2013-12-01 00:22:56.625 335 12643.95 267.15 54774.25 88888.00 2013-12-01 00:22:56.750 335 12643.98 267.15 54774.22 88888.00 2013-12-01 00:22:56.875 335 12643.98 267.18 54774.25 88888.00 2013-12-01 00:22:57.000 335 12643.95 267.18 54774.25 88888.00 2013-12-01 00:22:57.125 335 12643.95 267.15 54774.25 88888.00 2013-12-01 00:22:57.250 335 12643.98 267.12 54774.22 88888.00 2013-12-01 00:22:57.375 335 12644.00 267.18 54774.22 88888.00 2013-12-01 00:22:57.500 335 12643.98 267.18 54774.22 88888.00 2013-12-01 00:22:57.625 335 12643.92 267.20 54774.25 88888.00 2013-12-01 00:22:57.750 335 12643.90 267.20 54774.22 88888.00 2013-12-01 00:22:57.875 335 12643.92 267.20 54774.22 88888.00 2013-12-01 00:22:58.000 335 12643.98 267.18 54774.22 88888.00 2013-12-01 00:22:58.125 335 12643.95 267.20 54774.28 88888.00 2013-12-01 00:22:58.250 335 12643.92 267.20 54774.28 88888.00 2013-12-01 00:22:58.375 335 12643.92 267.20 54774.28 88888.00 2013-12-01 00:22:58.500 335 12643.92 267.23 54774.28 88888.00 2013-12-01 00:22:58.625 335 12643.92 267.23 54774.25 88888.00 2013-12-01 00:22:58.750 335 12643.95 267.23 54774.28 88888.00 2013-12-01 00:22:58.875 335 12643.95 267.25 54774.25 88888.00 2013-12-01 00:22:59.000 335 12643.98 267.25 54774.25 88888.00 2013-12-01 00:22:59.125 335 12643.95 267.23 54774.30 88888.00 2013-12-01 00:22:59.250 335 12643.88 267.20 54774.32 88888.00 2013-12-01 00:22:59.375 335 12643.88 267.23 54774.25 88888.00 2013-12-01 00:22:59.500 335 12643.95 267.23 54774.22 88888.00 2013-12-01 00:22:59.625 335 12643.98 267.23 54774.25 88888.00 2013-12-01 00:22:59.750 335 12644.02 267.23 54774.28 88888.00 2013-12-01 00:22:59.875 335 12644.05 267.23 54774.25 88888.00 2013-12-01 00:23:00.000 335 12644.02 267.23 54774.25 88888.00 2013-12-01 00:23:00.125 335 12644.02 267.23 54774.25 88888.00 2013-12-01 00:23:00.250 335 12644.00 267.23 54774.25 88888.00 2013-12-01 00:23:00.375 335 12643.98 267.23 54774.25 88888.00 2013-12-01 00:23:00.500 335 12643.98 267.23 54774.28 88888.00 2013-12-01 00:23:00.625 335 12643.98 267.23 54774.30 88888.00 2013-12-01 00:23:00.750 335 12643.95 267.23 54774.28 88888.00 2013-12-01 00:23:00.875 335 12643.92 267.25 54774.28 88888.00 2013-12-01 00:23:01.000 335 12643.98 267.25 54774.28 88888.00 2013-12-01 00:23:01.125 335 12644.00 267.23 54774.30 88888.00 2013-12-01 00:23:01.250 335 12643.98 267.23 54774.30 88888.00 2013-12-01 00:23:01.375 335 12644.00 267.23 54774.30 88888.00 2013-12-01 00:23:01.500 335 12644.08 267.27 54774.25 88888.00 2013-12-01 00:23:01.625 335 12644.08 267.25 54774.28 88888.00 2013-12-01 00:23:01.750 335 12644.02 267.25 54774.28 88888.00 2013-12-01 00:23:01.875 335 12644.02 267.27 54774.28 88888.00 2013-12-01 00:23:02.000 335 12644.08 267.27 54774.28 88888.00 2013-12-01 00:23:02.125 335 12644.08 267.25 54774.30 88888.00 2013-12-01 00:23:02.250 335 12644.08 267.23 54774.30 88888.00 2013-12-01 00:23:02.375 335 12644.02 267.25 54774.30 88888.00 2013-12-01 00:23:02.500 335 12644.00 267.27 54774.28 88888.00 2013-12-01 00:23:02.625 335 12643.95 267.27 54774.25 88888.00 2013-12-01 00:23:02.750 335 12643.95 267.27 54774.28 88888.00 2013-12-01 00:23:02.875 335 12643.92 267.25 54774.28 88888.00 2013-12-01 00:23:03.000 335 12643.95 267.25 54774.25 88888.00 2013-12-01 00:23:03.125 335 12644.00 267.27 54774.28 88888.00 2013-12-01 00:23:03.250 335 12644.00 267.27 54774.30 88888.00 2013-12-01 00:23:03.375 335 12644.02 267.25 54774.30 88888.00 2013-12-01 00:23:03.500 335 12644.02 267.27 54774.30 88888.00 2013-12-01 00:23:03.625 335 12643.98 267.27 54774.28 88888.00 2013-12-01 00:23:03.750 335 12643.98 267.27 54774.28 88888.00 2013-12-01 00:23:03.875 335 12643.98 267.25 54774.28 88888.00 2013-12-01 00:23:04.000 335 12643.98 267.30 54774.30 88888.00 2013-12-01 00:23:04.125 335 12643.92 267.32 54774.30 88888.00 2013-12-01 00:23:04.250 335 12643.92 267.27 54774.30 88888.00 2013-12-01 00:23:04.375 335 12643.95 267.27 54774.28 88888.00 2013-12-01 00:23:04.500 335 12644.00 267.30 54774.32 88888.00 2013-12-01 00:23:04.625 335 12644.00 267.30 54774.30 88888.00 2013-12-01 00:23:04.750 335 12643.98 267.30 54774.30 88888.00 2013-12-01 00:23:04.875 335 12643.98 267.27 54774.32 88888.00 2013-12-01 00:23:05.000 335 12643.98 267.30 54774.32 88888.00 2013-12-01 00:23:05.125 335 12643.98 267.32 54774.32 88888.00 2013-12-01 00:23:05.250 335 12643.95 267.30 54774.30 88888.00 2013-12-01 00:23:05.375 335 12644.00 267.32 54774.30 88888.00 2013-12-01 00:23:05.500 335 12644.05 267.32 54774.30 88888.00 2013-12-01 00:23:05.625 335 12644.08 267.30 54774.30 88888.00 2013-12-01 00:23:05.750 335 12644.02 267.32 54774.28 88888.00 2013-12-01 00:23:05.875 335 12643.95 267.32 54774.28 88888.00 2013-12-01 00:23:06.000 335 12643.98 267.30 54774.25 88888.00 2013-12-01 00:23:06.125 335 12643.98 267.27 54774.30 88888.00 2013-12-01 00:23:06.250 335 12643.95 267.30 54774.30 88888.00 2013-12-01 00:23:06.375 335 12643.95 267.32 54774.30 88888.00 2013-12-01 00:23:06.500 335 12643.95 267.30 54774.30 88888.00 2013-12-01 00:23:06.625 335 12643.98 267.30 54774.30 88888.00 2013-12-01 00:23:06.750 335 12643.98 267.30 54774.30 88888.00 2013-12-01 00:23:06.875 335 12643.92 267.30 54774.32 88888.00 2013-12-01 00:23:07.000 335 12643.98 267.32 54774.30 88888.00 2013-12-01 00:23:07.125 335 12644.02 267.30 54774.32 88888.00 2013-12-01 00:23:07.250 335 12644.00 267.30 54774.32 88888.00 2013-12-01 00:23:07.375 335 12644.08 267.30 54774.30 88888.00 2013-12-01 00:23:07.500 335 12644.10 267.32 54774.30 88888.00 2013-12-01 00:23:07.625 335 12644.08 267.35 54774.32 88888.00 2013-12-01 00:23:07.750 335 12643.95 267.32 54774.32 88888.00 2013-12-01 00:23:07.875 335 12643.92 267.35 54774.30 88888.00 2013-12-01 00:23:08.000 335 12644.02 267.35 54774.30 88888.00 2013-12-01 00:23:08.125 335 12644.02 267.32 54774.30 88888.00 2013-12-01 00:23:08.250 335 12643.98 267.32 54774.30 88888.00 2013-12-01 00:23:08.375 335 12643.98 267.35 54774.30 88888.00 2013-12-01 00:23:08.500 335 12643.95 267.30 54774.30 88888.00 2013-12-01 00:23:08.625 335 12643.98 267.32 54774.28 88888.00 2013-12-01 00:23:08.750 335 12644.02 267.32 54774.32 88888.00 2013-12-01 00:23:08.875 335 12643.98 267.32 54774.32 88888.00 2013-12-01 00:23:09.000 335 12643.98 267.30 54774.32 88888.00 2013-12-01 00:23:09.125 335 12643.95 267.32 54774.32 88888.00 2013-12-01 00:23:09.250 335 12643.98 267.32 54774.35 88888.00 2013-12-01 00:23:09.375 335 12643.98 267.32 54774.32 88888.00 2013-12-01 00:23:09.500 335 12643.98 267.32 54774.32 88888.00 2013-12-01 00:23:09.625 335 12644.00 267.35 54774.30 88888.00 2013-12-01 00:23:09.750 335 12643.98 267.35 54774.30 88888.00 2013-12-01 00:23:09.875 335 12643.95 267.32 54774.30 88888.00 2013-12-01 00:23:10.000 335 12644.00 267.38 54774.32 88888.00 2013-12-01 00:23:10.125 335 12643.98 267.40 54774.32 88888.00 2013-12-01 00:23:10.250 335 12643.95 267.35 54774.30 88888.00 2013-12-01 00:23:10.375 335 12643.88 267.32 54774.30 88888.00 2013-12-01 00:23:10.500 335 12643.88 267.38 54774.30 88888.00 2013-12-01 00:23:10.625 335 12643.95 267.35 54774.32 88888.00 2013-12-01 00:23:10.750 335 12643.98 267.38 54774.32 88888.00 2013-12-01 00:23:10.875 335 12643.95 267.35 54774.32 88888.00 2013-12-01 00:23:11.000 335 12643.95 267.38 54774.28 88888.00 2013-12-01 00:23:11.125 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:11.250 335 12644.02 267.38 54774.30 88888.00 2013-12-01 00:23:11.375 335 12644.08 267.38 54774.30 88888.00 2013-12-01 00:23:11.500 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:11.625 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:11.750 335 12644.00 267.38 54774.32 88888.00 2013-12-01 00:23:11.875 335 12644.00 267.38 54774.30 88888.00 2013-12-01 00:23:12.000 335 12644.02 267.40 54774.30 88888.00 2013-12-01 00:23:12.125 335 12644.05 267.38 54774.35 88888.00 2013-12-01 00:23:12.250 335 12643.98 267.35 54774.32 88888.00 2013-12-01 00:23:12.375 335 12644.00 267.38 54774.32 88888.00 2013-12-01 00:23:12.500 335 12644.00 267.40 54774.32 88888.00 2013-12-01 00:23:12.625 335 12644.00 267.40 54774.30 88888.00 2013-12-01 00:23:12.750 335 12644.05 267.40 54774.30 88888.00 2013-12-01 00:23:12.875 335 12644.08 267.38 54774.30 88888.00 2013-12-01 00:23:13.000 335 12644.02 267.35 54774.32 88888.00 2013-12-01 00:23:13.125 335 12643.92 267.38 54774.32 88888.00 2013-12-01 00:23:13.250 335 12643.98 267.38 54774.35 88888.00 2013-12-01 00:23:13.375 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:13.500 335 12644.02 267.38 54774.30 88888.00 2013-12-01 00:23:13.625 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:13.750 335 12644.05 267.40 54774.35 88888.00 2013-12-01 00:23:13.875 335 12644.00 267.40 54774.32 88888.00 2013-12-01 00:23:14.000 335 12643.98 267.38 54774.30 88888.00 2013-12-01 00:23:14.125 335 12643.98 267.40 54774.35 88888.00 2013-12-01 00:23:14.250 335 12644.00 267.38 54774.35 88888.00 2013-12-01 00:23:14.375 335 12644.00 267.40 54774.32 88888.00 2013-12-01 00:23:14.500 335 12644.05 267.38 54774.30 88888.00 2013-12-01 00:23:14.625 335 12644.05 267.40 54774.30 88888.00 2013-12-01 00:23:14.750 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:14.875 335 12644.08 267.40 54774.32 88888.00 2013-12-01 00:23:15.000 335 12644.10 267.38 54774.32 88888.00 2013-12-01 00:23:15.125 335 12644.08 267.38 54774.32 88888.00 2013-12-01 00:23:15.250 335 12644.05 267.35 54774.35 88888.00 2013-12-01 00:23:15.375 335 12644.00 267.32 54774.32 88888.00 2013-12-01 00:23:15.500 335 12644.02 267.35 54774.32 88888.00 2013-12-01 00:23:15.625 335 12644.08 267.35 54774.30 88888.00 2013-12-01 00:23:15.750 335 12644.08 267.38 54774.30 88888.00 2013-12-01 00:23:15.875 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:16.000 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:16.125 335 12644.08 267.38 54774.32 88888.00 2013-12-01 00:23:16.250 335 12644.08 267.32 54774.30 88888.00 2013-12-01 00:23:16.375 335 12644.10 267.38 54774.32 88888.00 2013-12-01 00:23:16.500 335 12644.05 267.40 54774.30 88888.00 2013-12-01 00:23:16.625 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:16.750 335 12644.05 267.35 54774.32 88888.00 2013-12-01 00:23:16.875 335 12644.08 267.38 54774.35 88888.00 2013-12-01 00:23:17.000 335 12644.10 267.35 54774.32 88888.00 2013-12-01 00:23:17.125 335 12644.10 267.32 54774.38 88888.00 2013-12-01 00:23:17.250 335 12644.05 267.32 54774.38 88888.00 2013-12-01 00:23:17.375 335 12644.10 267.35 54774.35 88888.00 2013-12-01 00:23:17.500 335 12644.08 267.35 54774.35 88888.00 2013-12-01 00:23:17.625 335 12643.98 267.35 54774.32 88888.00 2013-12-01 00:23:17.750 335 12643.98 267.35 54774.32 88888.00 2013-12-01 00:23:17.875 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:18.000 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:18.125 335 12644.08 267.35 54774.35 88888.00 2013-12-01 00:23:18.250 335 12644.08 267.38 54774.38 88888.00 2013-12-01 00:23:18.375 335 12644.15 267.40 54774.38 88888.00 2013-12-01 00:23:18.500 335 12644.12 267.40 54774.38 88888.00 2013-12-01 00:23:18.625 335 12644.05 267.43 54774.38 88888.00 2013-12-01 00:23:18.750 335 12644.02 267.43 54774.38 88888.00 2013-12-01 00:23:18.875 335 12644.10 267.40 54774.35 88888.00 2013-12-01 00:23:19.000 335 12644.10 267.38 54774.35 88888.00 2013-12-01 00:23:19.125 335 12644.08 267.40 54774.35 88888.00 2013-12-01 00:23:19.250 335 12644.05 267.38 54774.35 88888.00 2013-12-01 00:23:19.375 335 12644.05 267.38 54774.32 88888.00 2013-12-01 00:23:19.500 335 12644.02 267.38 54774.32 88888.00 2013-12-01 00:23:19.625 335 12644.02 267.40 54774.35 88888.00 2013-12-01 00:23:19.750 335 12644.02 267.40 54774.35 88888.00 2013-12-01 00:23:19.875 335 12644.05 267.40 54774.38 88888.00 2013-12-01 00:23:20.000 335 12644.08 267.40 54774.35 88888.00 2013-12-01 00:23:20.125 335 12644.12 267.40 54774.35 88888.00 2013-12-01 00:23:20.250 335 12644.10 267.38 54774.38 88888.00 2013-12-01 00:23:20.375 335 12644.08 267.38 54774.38 88888.00 2013-12-01 00:23:20.500 335 12644.10 267.38 54774.35 88888.00 2013-12-01 00:23:20.625 335 12644.10 267.38 54774.35 88888.00 2013-12-01 00:23:20.750 335 12644.12 267.38 54774.35 88888.00 2013-12-01 00:23:20.875 335 12644.17 267.38 54774.35 88888.00 2013-12-01 00:23:21.000 335 12644.15 267.38 54774.35 88888.00 2013-12-01 00:23:21.125 335 12644.15 267.40 54774.35 88888.00 2013-12-01 00:23:21.250 335 12644.12 267.38 54774.38 88888.00 2013-12-01 00:23:21.375 335 12644.12 267.38 54774.35 88888.00 2013-12-01 00:23:21.500 335 12644.17 267.35 54774.35 88888.00 2013-12-01 00:23:21.625 335 12644.15 267.32 54774.32 88888.00 2013-12-01 00:23:21.750 335 12644.15 267.32 54774.30 88888.00 2013-12-01 00:23:21.875 335 12644.12 267.35 54774.32 88888.00 2013-12-01 00:23:22.000 335 12644.15 267.32 54774.32 88888.00 2013-12-01 00:23:22.125 335 12644.12 267.32 54774.35 88888.00 2013-12-01 00:23:22.250 335 12644.12 267.35 54774.35 88888.00 2013-12-01 00:23:22.375 335 12644.15 267.40 54774.35 88888.00 2013-12-01 00:23:22.500 335 12644.15 267.40 54774.35 88888.00 2013-12-01 00:23:22.625 335 12644.20 267.40 54774.38 88888.00 2013-12-01 00:23:22.750 335 12644.25 267.40 54774.32 88888.00 2013-12-01 00:23:22.875 335 12644.20 267.35 54774.32 88888.00 2013-12-01 00:23:23.000 335 12644.15 267.35 54774.38 88888.00 2013-12-01 00:23:23.125 335 12644.15 267.35 54774.40 88888.00 2013-12-01 00:23:23.250 335 12644.15 267.35 54774.38 88888.00 2013-12-01 00:23:23.375 335 12644.20 267.38 54774.38 88888.00 2013-12-01 00:23:23.500 335 12644.20 267.38 54774.38 88888.00 2013-12-01 00:23:23.625 335 12644.12 267.38 54774.38 88888.00 2013-12-01 00:23:23.750 335 12644.08 267.40 54774.38 88888.00 2013-12-01 00:23:23.875 335 12644.10 267.38 54774.38 88888.00 2013-12-01 00:23:24.000 335 12644.10 267.38 54774.35 88888.00 2013-12-01 00:23:24.125 335 12644.10 267.40 54774.38 88888.00 2013-12-01 00:23:24.250 335 12644.08 267.38 54774.38 88888.00 2013-12-01 00:23:24.375 335 12644.15 267.38 54774.38 88888.00 2013-12-01 00:23:24.500 335 12644.23 267.38 54774.38 88888.00 2013-12-01 00:23:24.625 335 12644.23 267.43 54774.38 88888.00 2013-12-01 00:23:24.750 335 12644.20 267.40 54774.38 88888.00 2013-12-01 00:23:24.875 335 12644.23 267.38 54774.38 88888.00 2013-12-01 00:23:25.000 335 12644.25 267.40 54774.38 88888.00 2013-12-01 00:23:25.125 335 12644.20 267.40 54774.38 88888.00 2013-12-01 00:23:25.250 335 12644.20 267.35 54774.35 88888.00 2013-12-01 00:23:25.375 335 12644.25 267.38 54774.38 88888.00 2013-12-01 00:23:25.500 335 12644.25 267.38 54774.35 88888.00 2013-12-01 00:23:25.625 335 12644.23 267.38 54774.38 88888.00 2013-12-01 00:23:25.750 335 12644.27 267.38 54774.38 88888.00 2013-12-01 00:23:25.875 335 12644.27 267.35 54774.38 88888.00 2013-12-01 00:23:26.000 335 12644.30 267.38 54774.38 88888.00 2013-12-01 00:23:26.125 335 12644.30 267.40 54774.38 88888.00 2013-12-01 00:23:26.250 335 12644.35 267.38 54774.38 88888.00 2013-12-01 00:23:26.375 335 12644.38 267.38 54774.38 88888.00 2013-12-01 00:23:26.500 335 12644.35 267.38 54774.38 88888.00 2013-12-01 00:23:26.625 335 12644.33 267.38 54774.38 88888.00 2013-12-01 00:23:26.750 335 12644.30 267.38 54774.35 88888.00 2013-12-01 00:23:26.875 335 12644.27 267.35 54774.38 88888.00 2013-12-01 00:23:27.000 335 12644.25 267.38 54774.38 88888.00 2013-12-01 00:23:27.125 335 12644.27 267.40 54774.38 88888.00 2013-12-01 00:23:27.250 335 12644.25 267.40 54774.40 88888.00 2013-12-01 00:23:27.375 335 12644.23 267.40 54774.38 88888.00 2013-12-01 00:23:27.500 335 12644.23 267.43 54774.40 88888.00 2013-12-01 00:23:27.625 335 12644.25 267.40 54774.38 88888.00 2013-12-01 00:23:27.750 335 12644.27 267.43 54774.40 88888.00 2013-12-01 00:23:27.875 335 12644.25 267.45 54774.38 88888.00 2013-12-01 00:23:28.000 335 12644.17 267.45 54774.38 88888.00 2013-12-01 00:23:28.125 335 12644.20 267.43 54774.38 88888.00 2013-12-01 00:23:28.250 335 12644.23 267.40 54774.38 88888.00 2013-12-01 00:23:28.375 335 12644.33 267.43 54774.35 88888.00 2013-12-01 00:23:28.500 335 12644.33 267.43 54774.38 88888.00 2013-12-01 00:23:28.625 335 12644.25 267.40 54774.38 88888.00 2013-12-01 00:23:28.750 335 12644.20 267.43 54774.35 88888.00 2013-12-01 00:23:28.875 335 12644.23 267.43 54774.35 88888.00 2013-12-01 00:23:29.000 335 12644.23 267.45 54774.38 88888.00 2013-12-01 00:23:29.125 335 12644.30 267.43 54774.40 88888.00 2013-12-01 00:23:29.250 335 12644.27 267.45 54774.40 88888.00 2013-12-01 00:23:29.375 335 12644.25 267.45 54774.38 88888.00 2013-12-01 00:23:29.500 335 12644.30 267.43 54774.40 88888.00 2013-12-01 00:23:29.625 335 12644.33 267.45 54774.38 88888.00 2013-12-01 00:23:29.750 335 12644.30 267.48 54774.40 88888.00 2013-12-01 00:23:29.875 335 12644.30 267.45 54774.40 88888.00 2013-12-01 00:23:30.000 335 12644.27 267.45 54774.38 88888.00 2013-12-01 00:23:30.125 335 12644.33 267.48 54774.38 88888.00 2013-12-01 00:23:30.250 335 12644.40 267.45 54774.40 88888.00 2013-12-01 00:23:30.375 335 12644.42 267.50 54774.40 88888.00 2013-12-01 00:23:30.500 335 12644.40 267.48 54774.40 88888.00 2013-12-01 00:23:30.625 335 12644.38 267.50 54774.40 88888.00 2013-12-01 00:23:30.750 335 12644.33 267.50 54774.40 88888.00 2013-12-01 00:23:30.875 335 12644.25 267.50 54774.40 88888.00 2013-12-01 00:23:31.000 335 12644.23 267.48 54774.38 88888.00 2013-12-01 00:23:31.125 335 12644.25 267.45 54774.38 88888.00 2013-12-01 00:23:31.250 335 12644.30 267.45 54774.38 88888.00 2013-12-01 00:23:31.375 335 12644.35 267.50 54774.38 88888.00 2013-12-01 00:23:31.500 335 12644.33 267.48 54774.38 88888.00 2013-12-01 00:23:31.625 335 12644.30 267.48 54774.38 88888.00 2013-12-01 00:23:31.750 335 12644.33 267.52 54774.43 88888.00 2013-12-01 00:23:31.875 335 12644.35 267.55 54774.43 88888.00 2013-12-01 00:23:32.000 335 12644.38 267.50 54774.40 88888.00 2013-12-01 00:23:32.125 335 12644.35 267.50 54774.40 88888.00 2013-12-01 00:23:32.250 335 12644.33 267.52 54774.40 88888.00 2013-12-01 00:23:32.375 335 12644.33 267.50 54774.40 88888.00 2013-12-01 00:23:32.500 335 12644.35 267.50 54774.40 88888.00 2013-12-01 00:23:32.625 335 12644.35 267.50 54774.43 88888.00 2013-12-01 00:23:32.750 335 12644.33 267.45 54774.40 88888.00 2013-12-01 00:23:32.875 335 12644.40 267.45 54774.38 88888.00 2013-12-01 00:23:33.000 335 12644.42 267.48 54774.38 88888.00 2013-12-01 00:23:33.125 335 12644.42 267.52 54774.40 88888.00 2013-12-01 00:23:33.250 335 12644.40 267.50 54774.40 88888.00 2013-12-01 00:23:33.375 335 12644.40 267.48 54774.38 88888.00 2013-12-01 00:23:33.500 335 12644.48 267.50 54774.40 88888.00 2013-12-01 00:23:33.625 335 12644.48 267.50 54774.38 88888.00 2013-12-01 00:23:33.750 335 12644.38 267.50 54774.40 88888.00 2013-12-01 00:23:33.875 335 12644.35 267.48 54774.38 88888.00 2013-12-01 00:23:34.000 335 12644.45 267.50 54774.38 88888.00 2013-12-01 00:23:34.125 335 12644.48 267.50 54774.38 88888.00 2013-12-01 00:23:34.250 335 12644.40 267.50 54774.40 88888.00 2013-12-01 00:23:34.375 335 12644.42 267.50 54774.40 88888.00 2013-12-01 00:23:34.500 335 12644.45 267.50 54774.40 88888.00 2013-12-01 00:23:34.625 335 12644.45 267.52 54774.40 88888.00 2013-12-01 00:23:34.750 335 12644.45 267.55 54774.40 88888.00 2013-12-01 00:23:34.875 335 12644.42 267.52 54774.40 88888.00 2013-12-01 00:23:35.000 335 12644.45 267.52 54774.40 88888.00 2013-12-01 00:23:35.125 335 12644.50 267.55 54774.40 88888.00 2013-12-01 00:23:35.250 335 12644.52 267.50 54774.40 88888.00 2013-12-01 00:23:35.375 335 12644.52 267.50 54774.40 88888.00 2013-12-01 00:23:35.500 335 12644.48 267.50 54774.40 88888.00 2013-12-01 00:23:35.625 335 12644.50 267.55 54774.43 88888.00 2013-12-01 00:23:35.750 335 12644.48 267.60 54774.40 88888.00 2013-12-01 00:23:35.875 335 12644.38 267.57 54774.40 88888.00 2013-12-01 00:23:36.000 335 12644.35 267.55 54774.38 88888.00 2013-12-01 00:23:36.125 335 12644.35 267.55 54774.40 88888.00 2013-12-01 00:23:36.250 335 12644.38 267.55 54774.40 88888.00 2013-12-01 00:23:36.375 335 12644.48 267.57 54774.40 88888.00 2013-12-01 00:23:36.500 335 12644.50 267.60 54774.40 88888.00 2013-12-01 00:23:36.625 335 12644.52 267.57 54774.43 88888.00 2013-12-01 00:23:36.750 335 12644.45 267.55 54774.43 88888.00 2013-12-01 00:23:36.875 335 12644.42 267.60 54774.43 88888.00 2013-12-01 00:23:37.000 335 12644.45 267.60 54774.45 88888.00 2013-12-01 00:23:37.125 335 12644.42 267.57 54774.43 88888.00 2013-12-01 00:23:37.250 335 12644.45 267.57 54774.43 88888.00 2013-12-01 00:23:37.375 335 12644.45 267.60 54774.43 88888.00 2013-12-01 00:23:37.500 335 12644.48 267.60 54774.40 88888.00 2013-12-01 00:23:37.625 335 12644.50 267.57 54774.40 88888.00 2013-12-01 00:23:37.750 335 12644.45 267.57 54774.43 88888.00 2013-12-01 00:23:37.875 335 12644.50 267.62 54774.43 88888.00 2013-12-01 00:23:38.000 335 12644.52 267.65 54774.43 88888.00 2013-12-01 00:23:38.125 335 12644.48 267.62 54774.40 88888.00 2013-12-01 00:23:38.250 335 12644.45 267.60 54774.43 88888.00 2013-12-01 00:23:38.375 335 12644.50 267.62 54774.43 88888.00 2013-12-01 00:23:38.500 335 12644.50 267.65 54774.45 88888.00 2013-12-01 00:23:38.625 335 12644.50 267.65 54774.43 88888.00 2013-12-01 00:23:38.750 335 12644.52 267.62 54774.40 88888.00 2013-12-01 00:23:38.875 335 12644.52 267.60 54774.40 88888.00 2013-12-01 00:23:39.000 335 12644.58 267.60 54774.38 88888.00 2013-12-01 00:23:39.125 335 12644.67 267.60 54774.43 88888.00 2013-12-01 00:23:39.250 335 12644.67 267.62 54774.43 88888.00 2013-12-01 00:23:39.375 335 12644.65 267.62 54774.40 88888.00 2013-12-01 00:23:39.500 335 12644.58 267.60 54774.40 88888.00 2013-12-01 00:23:39.625 335 12644.55 267.60 54774.40 88888.00 2013-12-01 00:23:39.750 335 12644.55 267.60 54774.40 88888.00 2013-12-01 00:23:39.875 335 12644.55 267.60 54774.40 88888.00 2013-12-01 00:23:40.000 335 12644.52 267.60 54774.40 88888.00 2013-12-01 00:23:40.125 335 12644.52 267.57 54774.40 88888.00 2013-12-01 00:23:40.250 335 12644.52 267.57 54774.40 88888.00 2013-12-01 00:23:40.375 335 12644.55 267.62 54774.38 88888.00 2013-12-01 00:23:40.500 335 12644.45 267.62 54774.40 88888.00 2013-12-01 00:23:40.625 335 12644.45 267.62 54774.40 88888.00 2013-12-01 00:23:40.750 335 12644.50 267.68 54774.43 88888.00 2013-12-01 00:23:40.875 335 12644.48 267.65 54774.45 88888.00 2013-12-01 00:23:41.000 335 12644.52 267.65 54774.43 88888.00 2013-12-01 00:23:41.125 335 12644.55 267.68 54774.45 88888.00 2013-12-01 00:23:41.250 335 12644.52 267.65 54774.43 88888.00 2013-12-01 00:23:41.375 335 12644.55 267.68 54774.40 88888.00 2013-12-01 00:23:41.500 335 12644.58 267.68 54774.43 88888.00 2013-12-01 00:23:41.625 335 12644.60 267.68 54774.40 88888.00 2013-12-01 00:23:41.750 335 12644.62 267.68 54774.40 88888.00 2013-12-01 00:23:41.875 335 12644.58 267.68 54774.43 88888.00 2013-12-01 00:23:42.000 335 12644.58 267.68 54774.43 88888.00 2013-12-01 00:23:42.125 335 12644.58 267.68 54774.43 88888.00 2013-12-01 00:23:42.250 335 12644.58 267.65 54774.43 88888.00 2013-12-01 00:23:42.375 335 12644.60 267.65 54774.40 88888.00 2013-12-01 00:23:42.500 335 12644.58 267.65 54774.40 88888.00 2013-12-01 00:23:42.625 335 12644.60 267.65 54774.43 88888.00 2013-12-01 00:23:42.750 335 12644.60 267.62 54774.43 88888.00 2013-12-01 00:23:42.875 335 12644.55 267.62 54774.40 88888.00 2013-12-01 00:23:43.000 335 12644.52 267.68 54774.40 88888.00 2013-12-01 00:23:43.125 335 12644.50 267.73 54774.40 88888.00 2013-12-01 00:23:43.250 335 12644.48 267.65 54774.40 88888.00 2013-12-01 00:23:43.375 335 12644.48 267.65 54774.40 88888.00 2013-12-01 00:23:43.500 335 12644.58 267.68 54774.40 88888.00 2013-12-01 00:23:43.625 335 12644.58 267.68 54774.40 88888.00 2013-12-01 00:23:43.750 335 12644.55 267.68 54774.43 88888.00 2013-12-01 00:23:43.875 335 12644.55 267.68 54774.43 88888.00 2013-12-01 00:23:44.000 335 12644.50 267.70 54774.43 88888.00 2013-12-01 00:23:44.125 335 12644.52 267.70 54774.43 88888.00 2013-12-01 00:23:44.250 335 12644.52 267.70 54774.43 88888.00 2013-12-01 00:23:44.375 335 12644.62 267.73 54774.40 88888.00 2013-12-01 00:23:44.500 335 12644.62 267.73 54774.40 88888.00 2013-12-01 00:23:44.625 335 12644.70 267.70 54774.43 88888.00 2013-12-01 00:23:44.750 335 12644.67 267.70 54774.40 88888.00 2013-12-01 00:23:44.875 335 12644.60 267.70 54774.40 88888.00 2013-12-01 00:23:45.000 335 12644.60 267.70 54774.38 88888.00 2013-12-01 00:23:45.125 335 12644.60 267.70 54774.43 88888.00 2013-12-01 00:23:45.250 335 12644.58 267.73 54774.43 88888.00 2013-12-01 00:23:45.375 335 12644.65 267.73 54774.43 88888.00 2013-12-01 00:23:45.500 335 12644.52 267.68 54774.40 88888.00 2013-12-01 00:23:45.625 335 12644.50 267.70 54774.40 88888.00 2013-12-01 00:23:45.750 335 12644.52 267.75 54774.43 88888.00 2013-12-01 00:23:45.875 335 12644.55 267.73 54774.43 88888.00 2013-12-01 00:23:46.000 335 12644.55 267.73 54774.38 88888.00 2013-12-01 00:23:46.125 335 12644.62 267.75 54774.38 88888.00 2013-12-01 00:23:46.250 335 12644.62 267.75 54774.43 88888.00 2013-12-01 00:23:46.375 335 12644.65 267.75 54774.40 88888.00 2013-12-01 00:23:46.500 335 12644.62 267.75 54774.40 88888.00 2013-12-01 00:23:46.625 335 12644.67 267.73 54774.45 88888.00 2013-12-01 00:23:46.750 335 12644.70 267.73 54774.45 88888.00 2013-12-01 00:23:46.875 335 12644.67 267.75 54774.45 88888.00 2013-12-01 00:23:47.000 335 12644.67 267.80 54774.43 88888.00 2013-12-01 00:23:47.125 335 12644.62 267.77 54774.43 88888.00 2013-12-01 00:23:47.250 335 12644.58 267.75 54774.43 88888.00 2013-12-01 00:23:47.375 335 12644.60 267.75 54774.43 88888.00 2013-12-01 00:23:47.500 335 12644.62 267.75 54774.43 88888.00 2013-12-01 00:23:47.625 335 12644.67 267.75 54774.40 88888.00 2013-12-01 00:23:47.750 335 12644.73 267.77 54774.40 88888.00 2013-12-01 00:23:47.875 335 12644.65 267.80 54774.43 88888.00 2013-12-01 00:23:48.000 335 12644.62 267.80 54774.43 88888.00 2013-12-01 00:23:48.125 335 12644.65 267.82 54774.43 88888.00 2013-12-01 00:23:48.250 335 12644.60 267.80 54774.45 88888.00 2013-12-01 00:23:48.375 335 12644.60 267.77 54774.43 88888.00 2013-12-01 00:23:48.500 335 12644.60 267.80 54774.43 88888.00 2013-12-01 00:23:48.625 335 12644.58 267.80 54774.47 88888.00 2013-12-01 00:23:48.750 335 12644.58 267.80 54774.45 88888.00 2013-12-01 00:23:48.875 335 12644.58 267.82 54774.43 88888.00 2013-12-01 00:23:49.000 335 12644.67 267.82 54774.43 88888.00 2013-12-01 00:23:49.125 335 12644.70 267.85 54774.45 88888.00 2013-12-01 00:23:49.250 335 12644.62 267.82 54774.45 88888.00 2013-12-01 00:23:49.375 335 12644.60 267.82 54774.43 88888.00 2013-12-01 00:23:49.500 335 12644.65 267.85 54774.43 88888.00 2013-12-01 00:23:49.625 335 12644.70 267.88 54774.45 88888.00 2013-12-01 00:23:49.750 335 12644.67 267.88 54774.45 88888.00 2013-12-01 00:23:49.875 335 12644.65 267.85 54774.45 88888.00 2013-12-01 00:23:50.000 335 12644.58 267.85 54774.43 88888.00 2013-12-01 00:23:50.125 335 12644.55 267.85 54774.45 88888.00 2013-12-01 00:23:50.250 335 12644.60 267.88 54774.45 88888.00 2013-12-01 00:23:50.375 335 12644.62 267.85 54774.45 88888.00 2013-12-01 00:23:50.500 335 12644.62 267.85 54774.47 88888.00 2013-12-01 00:23:50.625 335 12644.65 267.90 54774.47 88888.00 2013-12-01 00:23:50.750 335 12644.65 267.90 54774.47 88888.00 2013-12-01 00:23:50.875 335 12644.60 267.88 54774.45 88888.00 2013-12-01 00:23:51.000 335 12644.60 267.88 54774.45 88888.00 2013-12-01 00:23:51.125 335 12644.55 267.90 54774.45 88888.00 2013-12-01 00:23:51.250 335 12644.52 267.90 54774.45 88888.00 2013-12-01 00:23:51.375 335 12644.60 267.93 54774.45 88888.00 2013-12-01 00:23:51.500 335 12644.65 267.93 54774.47 88888.00 2013-12-01 00:23:51.625 335 12644.67 267.93 54774.47 88888.00 2013-12-01 00:23:51.750 335 12644.67 267.90 54774.53 88888.00 2013-12-01 00:23:51.875 335 12644.60 267.90 54774.47 88888.00 2013-12-01 00:23:52.000 335 12644.60 267.90 54774.45 88888.00 2013-12-01 00:23:52.125 335 12644.62 267.93 54774.47 88888.00 2013-12-01 00:23:52.250 335 12644.58 267.93 54774.47 88888.00 2013-12-01 00:23:52.375 335 12644.58 267.93 54774.47 88888.00 2013-12-01 00:23:52.500 335 12644.60 267.93 54774.47 88888.00 2013-12-01 00:23:52.625 335 12644.67 267.93 54774.47 88888.00 2013-12-01 00:23:52.750 335 12644.67 267.93 54774.47 88888.00 2013-12-01 00:23:52.875 335 12644.67 267.95 54774.47 88888.00 2013-12-01 00:23:53.000 335 12644.67 267.93 54774.50 88888.00 2013-12-01 00:23:53.125 335 12644.65 267.98 54774.47 88888.00 2013-12-01 00:23:53.250 335 12644.65 267.98 54774.50 88888.00 2013-12-01 00:23:53.375 335 12644.65 268.00 54774.50 88888.00 2013-12-01 00:23:53.500 335 12644.62 267.98 54774.50 88888.00 2013-12-01 00:23:53.625 335 12644.60 268.00 54774.47 88888.00 2013-12-01 00:23:53.750 335 12644.60 268.02 54774.50 88888.00 2013-12-01 00:23:53.875 335 12644.67 268.02 54774.50 88888.00 2013-12-01 00:23:54.000 335 12644.67 268.00 54774.50 88888.00 2013-12-01 00:23:54.125 335 12644.58 268.00 54774.50 88888.00 2013-12-01 00:23:54.250 335 12644.52 268.00 54774.53 88888.00 2013-12-01 00:23:54.375 335 12644.65 268.00 54774.53 88888.00 2013-12-01 00:23:54.500 335 12644.67 268.00 54774.50 88888.00 2013-12-01 00:23:54.625 335 12644.60 268.00 54774.50 88888.00 2013-12-01 00:23:54.750 335 12644.50 268.00 54774.50 88888.00 2013-12-01 00:23:54.875 335 12644.48 268.02 54774.53 88888.00 2013-12-01 00:23:55.000 335 12644.48 268.02 54774.50 88888.00 2013-12-01 00:23:55.125 335 12644.55 268.05 54774.53 88888.00 2013-12-01 00:23:55.250 335 12644.58 268.05 54774.55 88888.00 2013-12-01 00:23:55.375 335 12644.65 268.05 54774.55 88888.00 2013-12-01 00:23:55.500 335 12644.62 268.02 54774.53 88888.00 2013-12-01 00:23:55.625 335 12644.58 268.02 54774.47 88888.00 2013-12-01 00:23:55.750 335 12644.55 268.07 54774.50 88888.00 2013-12-01 00:23:55.875 335 12644.58 268.05 54774.53 88888.00 2013-12-01 00:23:56.000 335 12644.50 268.05 54774.55 88888.00 2013-12-01 00:23:56.125 335 12644.55 268.05 54774.53 88888.00 2013-12-01 00:23:56.250 335 12644.50 268.05 54774.53 88888.00 2013-12-01 00:23:56.375 335 12644.48 268.05 54774.50 88888.00 2013-12-01 00:23:56.500 335 12644.48 268.07 54774.50 88888.00 2013-12-01 00:23:56.625 335 12644.48 268.05 54774.50 88888.00 2013-12-01 00:23:56.750 335 12644.52 268.10 54774.50 88888.00 2013-12-01 00:23:56.875 335 12644.55 268.07 54774.53 88888.00 2013-12-01 00:23:57.000 335 12644.52 268.07 54774.53 88888.00 2013-12-01 00:23:57.125 335 12644.45 268.02 54774.53 88888.00 2013-12-01 00:23:57.250 335 12644.50 268.05 54774.53 88888.00 2013-12-01 00:23:57.375 335 12644.50 268.10 54774.53 88888.00 2013-12-01 00:23:57.500 335 12644.50 268.07 54774.53 88888.00 2013-12-01 00:23:57.625 335 12644.50 268.10 54774.55 88888.00 2013-12-01 00:23:57.750 335 12644.48 268.10 54774.53 88888.00 2013-12-01 00:23:57.875 335 12644.45 268.12 54774.55 88888.00 2013-12-01 00:23:58.000 335 12644.48 268.10 54774.55 88888.00 2013-12-01 00:23:58.125 335 12644.48 268.10 54774.55 88888.00 2013-12-01 00:23:58.250 335 12644.40 268.12 54774.55 88888.00 2013-12-01 00:23:58.375 335 12644.45 268.15 54774.55 88888.00 2013-12-01 00:23:58.500 335 12644.52 268.18 54774.55 88888.00 2013-12-01 00:23:58.625 335 12644.50 268.12 54774.57 88888.00 2013-12-01 00:23:58.750 335 12644.48 268.15 54774.60 88888.00 2013-12-01 00:23:58.875 335 12644.48 268.15 54774.57 88888.00 2013-12-01 00:23:59.000 335 12644.50 268.12 54774.55 88888.00 2013-12-01 00:23:59.125 335 12644.52 268.15 54774.57 88888.00 2013-12-01 00:23:59.250 335 12644.45 268.15 54774.57 88888.00 2013-12-01 00:23:59.375 335 12644.48 268.18 54774.60 88888.00 2013-12-01 00:23:59.500 335 12644.45 268.18 54774.60 88888.00 2013-12-01 00:23:59.625 335 12644.40 268.15 54774.60 88888.00 2013-12-01 00:23:59.750 335 12644.45 268.18 54774.62 88888.00 2013-12-01 00:23:59.875 335 12644.45 268.15 54774.60 88888.00 2013-12-01 00:24:00.000 335 12644.40 268.15 54774.55 88888.00 2013-12-01 00:24:00.125 335 12644.35 268.15 54774.57 88888.00 2013-12-01 00:24:00.250 335 12644.33 268.18 54774.57 88888.00 2013-12-01 00:24:00.375 335 12644.35 268.18 54774.60 88888.00 2013-12-01 00:24:00.500 335 12644.33 268.23 54774.57 88888.00 2013-12-01 00:24:00.625 335 12644.33 268.20 54774.60 88888.00 2013-12-01 00:24:00.750 335 12644.27 268.18 54774.57 88888.00 2013-12-01 00:24:00.875 335 12644.33 268.18 54774.60 88888.00 2013-12-01 00:24:01.000 335 12644.30 268.18 54774.62 88888.00 2013-12-01 00:24:01.125 335 12644.30 268.20 54774.65 88888.00 2013-12-01 00:24:01.250 335 12644.27 268.23 54774.62 88888.00 2013-12-01 00:24:01.375 335 12644.27 268.23 54774.62 88888.00 2013-12-01 00:24:01.500 335 12644.23 268.23 54774.62 88888.00 2013-12-01 00:24:01.625 335 12644.27 268.23 54774.62 88888.00 2013-12-01 00:24:01.750 335 12644.27 268.18 54774.62 88888.00 2013-12-01 00:24:01.875 335 12644.27 268.18 54774.60 88888.00 2013-12-01 00:24:02.000 335 12644.30 268.20 54774.60 88888.00 2013-12-01 00:24:02.125 335 12644.25 268.20 54774.57 88888.00 2013-12-01 00:24:02.250 335 12644.20 268.20 54774.60 88888.00 2013-12-01 00:24:02.375 335 12644.25 268.20 54774.60 88888.00 2013-12-01 00:24:02.500 335 12644.30 268.23 54774.60 88888.00 2013-12-01 00:24:02.625 335 12644.30 268.20 54774.62 88888.00 2013-12-01 00:24:02.750 335 12644.30 268.23 54774.60 88888.00 2013-12-01 00:24:02.875 335 12644.25 268.25 54774.60 88888.00 2013-12-01 00:24:03.000 335 12644.23 268.25 54774.60 88888.00 2013-12-01 00:24:03.125 335 12644.20 268.27 54774.62 88888.00 2013-12-01 00:24:03.250 335 12644.20 268.23 54774.62 88888.00 2013-12-01 00:24:03.375 335 12644.25 268.25 54774.60 88888.00 2013-12-01 00:24:03.500 335 12644.27 268.25 54774.62 88888.00 2013-12-01 00:24:03.625 335 12644.33 268.27 54774.68 88888.00 2013-12-01 00:24:03.750 335 12644.38 268.30 54774.68 88888.00 2013-12-01 00:24:03.875 335 12644.38 268.27 54774.70 88888.00 2013-12-01 00:24:04.000 335 12644.35 268.30 54774.70 88888.00 2013-12-01 00:24:04.125 335 12644.33 268.30 54774.68 88888.00 2013-12-01 00:24:04.250 335 12644.33 268.27 54774.65 88888.00 2013-12-01 00:24:04.375 335 12644.25 268.25 54774.65 88888.00 2013-12-01 00:24:04.500 335 12644.23 268.25 54774.68 88888.00 2013-12-01 00:24:04.625 335 12644.25 268.32 54774.65 88888.00 2013-12-01 00:24:04.750 335 12644.23 268.32 54774.68 88888.00 2013-12-01 00:24:04.875 335 12644.20 268.30 54774.65 88888.00 2013-12-01 00:24:05.000 335 12644.17 268.32 54774.65 88888.00 2013-12-01 00:24:05.125 335 12644.17 268.38 54774.68 88888.00 2013-12-01 00:24:05.250 335 12644.20 268.30 54774.68 88888.00 2013-12-01 00:24:05.375 335 12644.23 268.30 54774.65 88888.00 2013-12-01 00:24:05.500 335 12644.23 268.32 54774.65 88888.00 2013-12-01 00:24:05.625 335 12644.25 268.35 54774.68 88888.00 2013-12-01 00:24:05.750 335 12644.25 268.32 54774.68 88888.00 2013-12-01 00:24:05.875 335 12644.23 268.32 54774.68 88888.00 2013-12-01 00:24:06.000 335 12644.25 268.35 54774.70 88888.00 2013-12-01 00:24:06.125 335 12644.20 268.35 54774.70 88888.00 2013-12-01 00:24:06.250 335 12644.17 268.35 54774.65 88888.00 2013-12-01 00:24:06.375 335 12644.20 268.35 54774.70 88888.00 2013-12-01 00:24:06.500 335 12644.27 268.38 54774.70 88888.00 2013-12-01 00:24:06.625 335 12644.25 268.38 54774.70 88888.00 2013-12-01 00:24:06.750 335 12644.17 268.38 54774.70 88888.00 2013-12-01 00:24:06.875 335 12644.12 268.38 54774.70 88888.00 2013-12-01 00:24:07.000 335 12644.17 268.38 54774.68 88888.00 2013-12-01 00:24:07.125 335 12644.23 268.35 54774.70 88888.00 2013-12-01 00:24:07.250 335 12644.23 268.38 54774.70 88888.00 2013-12-01 00:24:07.375 335 12644.23 268.40 54774.68 88888.00 2013-12-01 00:24:07.500 335 12644.17 268.40 54774.70 88888.00 2013-12-01 00:24:07.625 335 12644.15 268.40 54774.70 88888.00 2013-12-01 00:24:07.750 335 12644.15 268.40 54774.72 88888.00 2013-12-01 00:24:07.875 335 12644.20 268.38 54774.75 88888.00 2013-12-01 00:24:08.000 335 12644.20 268.40 54774.72 88888.00 2013-12-01 00:24:08.125 335 12644.12 268.40 54774.72 88888.00 2013-12-01 00:24:08.250 335 12644.10 268.38 54774.72 88888.00 2013-12-01 00:24:08.375 335 12644.12 268.40 54774.72 88888.00 2013-12-01 00:24:08.500 335 12644.12 268.40 54774.70 88888.00 2013-12-01 00:24:08.625 335 12644.12 268.43 54774.75 88888.00 2013-12-01 00:24:08.750 335 12644.15 268.43 54774.72 88888.00 2013-12-01 00:24:08.875 335 12644.10 268.43 54774.72 88888.00 2013-12-01 00:24:09.000 335 12644.08 268.43 54774.68 88888.00 2013-12-01 00:24:09.125 335 12644.05 268.43 54774.70 88888.00 2013-12-01 00:24:09.250 335 12644.05 268.40 54774.70 88888.00 2013-12-01 00:24:09.375 335 12644.08 268.40 54774.72 88888.00 2013-12-01 00:24:09.500 335 12644.10 268.43 54774.72 88888.00 2013-12-01 00:24:09.625 335 12644.08 268.45 54774.72 88888.00 2013-12-01 00:24:09.750 335 12644.10 268.45 54774.75 88888.00 2013-12-01 00:24:09.875 335 12644.05 268.45 54774.72 88888.00 2013-12-01 00:24:10.000 335 12644.02 268.45 54774.72 88888.00 2013-12-01 00:24:10.125 335 12644.00 268.43 54774.78 88888.00 2013-12-01 00:24:10.250 335 12644.00 268.45 54774.75 88888.00 2013-12-01 00:24:10.375 335 12644.02 268.48 54774.78 88888.00 2013-12-01 00:24:10.500 335 12644.08 268.48 54774.75 88888.00 2013-12-01 00:24:10.625 335 12644.05 268.45 54774.75 88888.00 2013-12-01 00:24:10.750 335 12644.02 268.45 54774.78 88888.00 2013-12-01 00:24:10.875 335 12644.05 268.45 54774.75 88888.00 2013-12-01 00:24:11.000 335 12644.02 268.48 54774.68 88888.00 2013-12-01 00:24:11.125 335 12643.98 268.45 54774.72 88888.00 2013-12-01 00:24:11.250 335 12643.98 268.50 54774.75 88888.00 2013-12-01 00:24:11.375 335 12643.98 268.52 54774.75 88888.00 2013-12-01 00:24:11.500 335 12643.98 268.48 54774.78 88888.00 2013-12-01 00:24:11.625 335 12644.02 268.50 54774.80 88888.00 2013-12-01 00:24:11.750 335 12644.02 268.50 54774.78 88888.00 2013-12-01 00:24:11.875 335 12644.00 268.50 54774.78 88888.00 2013-12-01 00:24:12.000 335 12644.00 268.50 54774.78 88888.00 2013-12-01 00:24:12.125 335 12643.98 268.48 54774.78 88888.00 2013-12-01 00:24:12.250 335 12643.98 268.48 54774.78 88888.00 2013-12-01 00:24:12.375 335 12643.95 268.50 54774.78 88888.00 2013-12-01 00:24:12.500 335 12643.95 268.50 54774.80 88888.00 2013-12-01 00:24:12.625 335 12643.90 268.52 54774.80 88888.00 2013-12-01 00:24:12.750 335 12643.88 268.48 54774.80 88888.00 2013-12-01 00:24:12.875 335 12643.85 268.50 54774.80 88888.00 2013-12-01 00:24:13.000 335 12643.83 268.50 54774.82 88888.00 2013-12-01 00:24:13.125 335 12643.80 268.50 54774.82 88888.00 2013-12-01 00:24:13.250 335 12643.80 268.52 54774.80 88888.00 2013-12-01 00:24:13.375 335 12643.85 268.50 54774.80 88888.00 2013-12-01 00:24:13.500 335 12643.85 268.55 54774.82 88888.00 2013-12-01 00:24:13.625 335 12643.83 268.55 54774.80 88888.00 2013-12-01 00:24:13.750 335 12643.80 268.52 54774.82 88888.00 2013-12-01 00:24:13.875 335 12643.80 268.50 54774.82 88888.00 2013-12-01 00:24:14.000 335 12643.80 268.52 54774.82 88888.00 2013-12-01 00:24:14.125 335 12643.77 268.57 54774.85 88888.00 2013-12-01 00:24:14.250 335 12643.73 268.52 54774.85 88888.00 2013-12-01 00:24:14.375 335 12643.75 268.55 54774.85 88888.00 2013-12-01 00:24:14.500 335 12643.75 268.55 54774.85 88888.00 2013-12-01 00:24:14.625 335 12643.83 268.52 54774.85 88888.00 2013-12-01 00:24:14.750 335 12643.85 268.55 54774.85 88888.00 2013-12-01 00:24:14.875 335 12643.77 268.57 54774.82 88888.00 2013-12-01 00:24:15.000 335 12643.75 268.57 54774.80 88888.00 2013-12-01 00:24:15.125 335 12643.77 268.57 54774.82 88888.00 2013-12-01 00:24:15.250 335 12643.77 268.60 54774.85 88888.00 2013-12-01 00:24:15.375 335 12643.75 268.60 54774.85 88888.00 2013-12-01 00:24:15.500 335 12643.75 268.60 54774.82 88888.00 2013-12-01 00:24:15.625 335 12643.77 268.60 54774.82 88888.00 2013-12-01 00:24:15.750 335 12643.77 268.55 54774.82 88888.00 2013-12-01 00:24:15.875 335 12643.73 268.57 54774.82 88888.00 2013-12-01 00:24:16.000 335 12643.67 268.57 54774.82 88888.00 2013-12-01 00:24:16.125 335 12643.70 268.60 54774.82 88888.00 2013-12-01 00:24:16.250 335 12643.65 268.52 54774.82 88888.00 2013-12-01 00:24:16.375 335 12643.70 268.60 54774.82 88888.00 2013-12-01 00:24:16.500 335 12643.70 268.60 54774.82 88888.00 2013-12-01 00:24:16.625 335 12643.70 268.65 54774.85 88888.00 2013-12-01 00:24:16.750 335 12643.75 268.65 54774.88 88888.00 2013-12-01 00:24:16.875 335 12643.70 268.62 54774.90 88888.00 2013-12-01 00:24:17.000 335 12643.70 268.62 54774.88 88888.00 2013-12-01 00:24:17.125 335 12643.80 268.65 54774.93 88888.00 2013-12-01 00:24:17.250 335 12643.83 268.65 54774.90 88888.00 2013-12-01 00:24:17.375 335 12643.77 268.68 54774.90 88888.00 2013-12-01 00:24:17.500 335 12643.75 268.65 54774.88 88888.00 2013-12-01 00:24:17.625 335 12643.75 268.62 54774.88 88888.00 2013-12-01 00:24:17.750 335 12643.70 268.60 54774.88 88888.00 2013-12-01 00:24:17.875 335 12643.70 268.68 54774.90 88888.00 2013-12-01 00:24:18.000 335 12643.75 268.68 54774.88 88888.00 2013-12-01 00:24:18.125 335 12643.75 268.68 54774.88 88888.00 2013-12-01 00:24:18.250 335 12643.73 268.62 54774.93 88888.00 2013-12-01 00:24:18.375 335 12643.80 268.68 54774.90 88888.00 2013-12-01 00:24:18.500 335 12643.75 268.68 54774.90 88888.00 2013-12-01 00:24:18.625 335 12643.67 268.65 54774.90 88888.00 2013-12-01 00:24:18.750 335 12643.65 268.68 54774.90 88888.00 2013-12-01 00:24:18.875 335 12643.60 268.73 54774.90 88888.00 2013-12-01 00:24:19.000 335 12643.67 268.70 54774.88 88888.00 2013-12-01 00:24:19.125 335 12643.67 268.68 54774.88 88888.00 2013-12-01 00:24:19.250 335 12643.60 268.68 54774.90 88888.00 2013-12-01 00:24:19.375 335 12643.55 268.70 54774.88 88888.00 2013-12-01 00:24:19.500 335 12643.55 268.70 54774.90 88888.00 2013-12-01 00:24:19.625 335 12643.58 268.73 54774.90 88888.00 2013-12-01 00:24:19.750 335 12643.55 268.73 54774.90 88888.00 2013-12-01 00:24:19.875 335 12643.52 268.73 54774.90 88888.00 2013-12-01 00:24:20.000 335 12643.55 268.73 54774.90 88888.00 2013-12-01 00:24:20.125 335 12643.60 268.73 54774.88 88888.00 2013-12-01 00:24:20.250 335 12643.60 268.68 54774.88 88888.00 2013-12-01 00:24:20.375 335 12643.60 268.68 54774.88 88888.00 2013-12-01 00:24:20.500 335 12643.60 268.68 54774.88 88888.00 2013-12-01 00:24:20.625 335 12643.60 268.70 54774.90 88888.00 2013-12-01 00:24:20.750 335 12643.62 268.73 54774.90 88888.00 2013-12-01 00:24:20.875 335 12643.62 268.73 54774.93 88888.00 2013-12-01 00:24:21.000 335 12643.52 268.73 54774.90 88888.00 2013-12-01 00:24:21.125 335 12643.50 268.73 54774.90 88888.00 2013-12-01 00:24:21.250 335 12643.55 268.70 54774.93 88888.00 2013-12-01 00:24:21.375 335 12643.52 268.75 54774.90 88888.00 2013-12-01 00:24:21.500 335 12643.52 268.73 54774.90 88888.00 2013-12-01 00:24:21.625 335 12643.52 268.73 54774.90 88888.00 2013-12-01 00:24:21.750 335 12643.48 268.75 54774.90 88888.00 2013-12-01 00:24:21.875 335 12643.48 268.77 54774.93 88888.00 2013-12-01 00:24:22.000 335 12643.42 268.77 54774.93 88888.00 2013-12-01 00:24:22.125 335 12643.42 268.75 54774.95 88888.00 2013-12-01 00:24:22.250 335 12643.42 268.75 54774.93 88888.00 2013-12-01 00:24:22.375 335 12643.45 268.75 54774.93 88888.00 2013-12-01 00:24:22.500 335 12643.40 268.77 54774.93 88888.00 2013-12-01 00:24:22.625 335 12643.38 268.75 54774.93 88888.00 2013-12-01 00:24:22.750 335 12643.35 268.73 54774.93 88888.00 2013-12-01 00:24:22.875 335 12643.33 268.77 54774.95 88888.00 2013-12-01 00:24:23.000 335 12643.35 268.75 54774.95 88888.00 2013-12-01 00:24:23.125 335 12643.40 268.77 54774.97 88888.00 2013-12-01 00:24:23.250 335 12643.40 268.75 54774.97 88888.00 2013-12-01 00:24:23.375 335 12643.35 268.75 54774.97 88888.00 2013-12-01 00:24:23.500 335 12643.27 268.75 54774.95 88888.00 2013-12-01 00:24:23.625 335 12643.27 268.75 54774.93 88888.00 2013-12-01 00:24:23.750 335 12643.27 268.75 54774.97 88888.00 2013-12-01 00:24:23.875 335 12643.30 268.77 54774.97 88888.00 2013-12-01 00:24:24.000 335 12643.33 268.77 54774.95 88888.00 2013-12-01 00:24:24.125 335 12643.35 268.77 54774.97 88888.00 2013-12-01 00:24:24.250 335 12643.33 268.77 54774.97 88888.00 2013-12-01 00:24:24.375 335 12643.27 268.80 54774.97 88888.00 2013-12-01 00:24:24.500 335 12643.23 268.77 54774.95 88888.00 2013-12-01 00:24:24.625 335 12643.20 268.77 54774.95 88888.00 2013-12-01 00:24:24.750 335 12643.20 268.77 54774.97 88888.00 2013-12-01 00:24:24.875 335 12643.27 268.80 54774.97 88888.00 2013-12-01 00:24:25.000 335 12643.30 268.80 54774.95 88888.00 2013-12-01 00:24:25.125 335 12643.30 268.85 54774.95 88888.00 2013-12-01 00:24:25.250 335 12643.27 268.82 54774.95 88888.00 2013-12-01 00:24:25.375 335 12643.25 268.80 54774.95 88888.00 2013-12-01 00:24:25.500 335 12643.27 268.80 54774.97 88888.00 2013-12-01 00:24:25.625 335 12643.25 268.82 54774.97 88888.00 2013-12-01 00:24:25.750 335 12643.25 268.85 54775.00 88888.00 2013-12-01 00:24:25.875 335 12643.25 268.82 54775.00 88888.00 2013-12-01 00:24:26.000 335 12643.20 268.80 54774.97 88888.00 2013-12-01 00:24:26.125 335 12643.20 268.82 54774.97 88888.00 2013-12-01 00:24:26.250 335 12643.23 268.80 54774.97 88888.00 2013-12-01 00:24:26.375 335 12643.23 268.80 54774.97 88888.00 2013-12-01 00:24:26.500 335 12643.23 268.80 54774.95 88888.00 2013-12-01 00:24:26.625 335 12643.25 268.80 54774.97 88888.00 2013-12-01 00:24:26.750 335 12643.25 268.82 54774.95 88888.00 2013-12-01 00:24:26.875 335 12643.25 268.82 54774.95 88888.00 2013-12-01 00:24:27.000 335 12643.23 268.80 54774.95 88888.00 2013-12-01 00:24:27.125 335 12643.23 268.80 54774.97 88888.00 2013-12-01 00:24:27.250 335 12643.20 268.82 54774.97 88888.00 2013-12-01 00:24:27.375 335 12643.20 268.82 54774.97 88888.00 2013-12-01 00:24:27.500 335 12643.23 268.85 54774.97 88888.00 2013-12-01 00:24:27.625 335 12643.17 268.85 54775.00 88888.00 2013-12-01 00:24:27.750 335 12643.12 268.85 54774.97 88888.00 2013-12-01 00:24:27.875 335 12643.08 268.85 54775.00 88888.00 2013-12-01 00:24:28.000 335 12643.10 268.85 54774.97 88888.00 2013-12-01 00:24:28.125 335 12643.15 268.82 54775.00 88888.00 2013-12-01 00:24:28.250 335 12643.12 268.82 54775.03 88888.00 2013-12-01 00:24:28.375 335 12643.10 268.88 54775.03 88888.00 2013-12-01 00:24:28.500 335 12643.10 268.88 54775.00 88888.00 2013-12-01 00:24:28.625 335 12643.10 268.85 54775.03 88888.00 2013-12-01 00:24:28.750 335 12643.12 268.82 54775.03 88888.00 2013-12-01 00:24:28.875 335 12643.15 268.85 54775.03 88888.00 2013-12-01 00:24:29.000 335 12643.08 268.88 54775.03 88888.00 2013-12-01 00:24:29.125 335 12643.02 268.85 54775.05 88888.00 2013-12-01 00:24:29.250 335 12643.00 268.85 54775.00 88888.00 2013-12-01 00:24:29.375 335 12643.10 268.85 54775.05 88888.00 2013-12-01 00:24:29.500 335 12643.17 268.88 54775.05 88888.00 2013-12-01 00:24:29.625 335 12643.20 268.88 54775.03 88888.00 2013-12-01 00:24:29.750 335 12643.12 268.88 54775.03 88888.00 2013-12-01 00:24:29.875 335 12643.08 268.88 54775.03 88888.00 2013-12-01 00:24:30.000 335 12643.08 268.90 54775.03 88888.00 2013-12-01 00:24:30.125 335 12643.08 268.90 54775.05 88888.00 2013-12-01 00:24:30.250 335 12643.00 268.85 54775.03 88888.00 2013-12-01 00:24:30.375 335 12643.00 268.88 54775.03 88888.00 2013-12-01 00:24:30.500 335 12643.05 268.88 54775.03 88888.00 2013-12-01 00:24:30.625 335 12643.05 268.88 54775.03 88888.00 2013-12-01 00:24:30.750 335 12642.98 268.90 54775.00 88888.00 2013-12-01 00:24:30.875 335 12643.00 268.93 54775.03 88888.00 2013-12-01 00:24:31.000 335 12643.00 268.90 54775.00 88888.00 2013-12-01 00:24:31.125 335 12642.98 268.93 54775.00 88888.00 2013-12-01 00:24:31.250 335 12642.98 268.93 54775.05 88888.00 2013-12-01 00:24:31.375 335 12642.98 268.93 54775.03 88888.00 2013-12-01 00:24:31.500 335 12643.02 268.90 54775.03 88888.00 2013-12-01 00:24:31.625 335 12643.02 268.88 54775.00 88888.00 2013-12-01 00:24:31.750 335 12643.02 268.90 54775.03 88888.00 2013-12-01 00:24:31.875 335 12643.00 268.90 54775.03 88888.00 2013-12-01 00:24:32.000 335 12643.02 268.90 54775.00 88888.00 2013-12-01 00:24:32.125 335 12643.05 268.93 54775.03 88888.00 2013-12-01 00:24:32.250 335 12643.02 268.93 54775.05 88888.00 2013-12-01 00:24:32.375 335 12643.00 268.93 54775.07 88888.00 2013-12-01 00:24:32.500 335 12643.00 268.93 54775.07 88888.00 2013-12-01 00:24:32.625 335 12643.00 268.93 54775.05 88888.00 2013-12-01 00:24:32.750 335 12643.00 268.95 54775.05 88888.00 2013-12-01 00:24:32.875 335 12642.95 268.93 54775.07 88888.00 2013-12-01 00:24:33.000 335 12642.88 268.95 54775.05 88888.00 2013-12-01 00:24:33.125 335 12642.90 268.93 54775.07 88888.00 2013-12-01 00:24:33.250 335 12642.90 268.93 54775.10 88888.00 2013-12-01 00:24:33.375 335 12642.90 268.90 54775.07 88888.00 2013-12-01 00:24:33.500 335 12642.92 268.93 54775.05 88888.00 2013-12-01 00:24:33.625 335 12642.92 268.95 54775.05 88888.00 2013-12-01 00:24:33.750 335 12642.95 268.95 54775.05 88888.00 2013-12-01 00:24:33.875 335 12642.88 268.95 54775.07 88888.00 2013-12-01 00:24:34.000 335 12642.83 268.93 54775.07 88888.00 2013-12-01 00:24:34.125 335 12642.77 268.93 54775.07 88888.00 2013-12-01 00:24:34.250 335 12642.73 268.95 54775.07 88888.00 2013-12-01 00:24:34.375 335 12642.83 268.95 54775.07 88888.00 2013-12-01 00:24:34.500 335 12642.90 268.98 54775.05 88888.00 2013-12-01 00:24:34.625 335 12642.88 268.95 54775.05 88888.00 2013-12-01 00:24:34.750 335 12642.90 268.95 54775.07 88888.00 2013-12-01 00:24:34.875 335 12642.85 268.95 54775.05 88888.00 2013-12-01 00:24:35.000 335 12642.83 268.98 54775.07 88888.00 2013-12-01 00:24:35.125 335 12642.77 268.95 54775.07 88888.00 2013-12-01 00:24:35.250 335 12642.77 268.90 54775.05 88888.00 2013-12-01 00:24:35.375 335 12642.83 268.93 54775.05 88888.00 2013-12-01 00:24:35.500 335 12642.83 268.93 54775.05 88888.00 2013-12-01 00:24:35.625 335 12642.90 268.95 54775.07 88888.00 2013-12-01 00:24:35.750 335 12642.92 268.95 54775.05 88888.00 2013-12-01 00:24:35.875 335 12642.85 268.98 54775.07 88888.00 2013-12-01 00:24:36.000 335 12642.83 268.98 54775.05 88888.00 2013-12-01 00:24:36.125 335 12642.83 268.98 54775.05 88888.00 2013-12-01 00:24:36.250 335 12642.77 268.95 54775.07 88888.00 2013-12-01 00:24:36.375 335 12642.70 268.98 54775.07 88888.00 2013-12-01 00:24:36.500 335 12642.67 269.00 54775.07 88888.00 2013-12-01 00:24:36.625 335 12642.58 269.00 54775.07 88888.00 2013-12-01 00:24:36.750 335 12642.58 269.00 54775.10 88888.00 2013-12-01 00:24:36.875 335 12642.67 269.00 54775.12 88888.00 2013-12-01 00:24:37.000 335 12642.67 268.98 54775.12 88888.00 2013-12-01 00:24:37.125 335 12642.73 269.00 54775.10 88888.00 2013-12-01 00:24:37.250 335 12642.70 269.00 54775.07 88888.00 2013-12-01 00:24:37.375 335 12642.65 269.02 54775.07 88888.00 2013-12-01 00:24:37.500 335 12642.65 269.00 54775.10 88888.00 2013-12-01 00:24:37.625 335 12642.70 269.00 54775.07 88888.00 2013-12-01 00:24:37.750 335 12642.75 269.00 54775.07 88888.00 2013-12-01 00:24:37.875 335 12642.75 269.00 54775.07 88888.00 2013-12-01 00:24:38.000 335 12642.75 269.02 54775.07 88888.00 2013-12-01 00:24:38.125 335 12642.83 269.02 54775.10 88888.00 2013-12-01 00:24:38.250 335 12642.75 268.98 54775.10 88888.00 2013-12-01 00:24:38.375 335 12642.73 269.00 54775.10 88888.00 2013-12-01 00:24:38.500 335 12642.67 269.00 54775.07 88888.00 2013-12-01 00:24:38.625 335 12642.65 269.00 54775.10 88888.00 2013-12-01 00:24:38.750 335 12642.67 269.00 54775.10 88888.00 2013-12-01 00:24:38.875 335 12642.65 269.00 54775.07 88888.00 2013-12-01 00:24:39.000 335 12642.60 269.02 54775.10 88888.00 2013-12-01 00:24:39.125 335 12642.62 269.02 54775.10 88888.00 2013-12-01 00:24:39.250 335 12642.65 269.07 54775.12 88888.00 2013-12-01 00:24:39.375 335 12642.60 269.05 54775.10 88888.00 2013-12-01 00:24:39.500 335 12642.52 269.02 54775.10 88888.00 2013-12-01 00:24:39.625 335 12642.60 269.02 54775.10 88888.00 2013-12-01 00:24:39.750 335 12642.67 269.05 54775.12 88888.00 2013-12-01 00:24:39.875 335 12642.70 269.02 54775.10 88888.00 2013-12-01 00:24:40.000 335 12642.70 269.05 54775.07 88888.00 2013-12-01 00:24:40.125 335 12642.67 269.05 54775.10 88888.00 2013-12-01 00:24:40.250 335 12642.65 269.02 54775.07 88888.00 2013-12-01 00:24:40.375 335 12642.67 269.05 54775.07 88888.00 2013-12-01 00:24:40.500 335 12642.73 269.05 54775.10 88888.00 2013-12-01 00:24:40.625 335 12642.73 269.07 54775.10 88888.00 2013-12-01 00:24:40.750 335 12642.62 269.05 54775.10 88888.00 2013-12-01 00:24:40.875 335 12642.60 269.05 54775.10 88888.00 2013-12-01 00:24:41.000 335 12642.67 269.05 54775.12 88888.00 2013-12-01 00:24:41.125 335 12642.65 269.05 54775.12 88888.00 2013-12-01 00:24:41.250 335 12642.73 269.07 54775.12 88888.00 2013-12-01 00:24:41.375 335 12642.77 269.07 54775.10 88888.00 2013-12-01 00:24:41.500 335 12642.77 269.05 54775.10 88888.00 2013-12-01 00:24:41.625 335 12642.73 269.02 54775.10 88888.00 2013-12-01 00:24:41.750 335 12642.73 269.02 54775.15 88888.00 2013-12-01 00:24:41.875 335 12642.70 269.02 54775.12 88888.00 2013-12-01 00:24:42.000 335 12642.65 269.02 54775.15 88888.00 2013-12-01 00:24:42.125 335 12642.70 269.05 54775.18 88888.00 2013-12-01 00:24:42.250 335 12642.65 269.02 54775.15 88888.00 2013-12-01 00:24:42.375 335 12642.65 269.00 54775.15 88888.00 2013-12-01 00:24:42.500 335 12642.65 269.05 54775.12 88888.00 2013-12-01 00:24:42.625 335 12642.65 269.05 54775.15 88888.00 2013-12-01 00:24:42.750 335 12642.62 269.05 54775.15 88888.00 2013-12-01 00:24:42.875 335 12642.65 269.05 54775.15 88888.00 2013-12-01 00:24:43.000 335 12642.60 269.05 54775.15 88888.00 2013-12-01 00:24:43.125 335 12642.55 269.05 54775.15 88888.00 2013-12-01 00:24:43.250 335 12642.55 269.05 54775.18 88888.00 2013-12-01 00:24:43.375 335 12642.60 269.05 54775.15 88888.00 2013-12-01 00:24:43.500 335 12642.62 269.02 54775.12 88888.00 2013-12-01 00:24:43.625 335 12642.58 269.00 54775.12 88888.00 2013-12-01 00:24:43.750 335 12642.60 269.02 54775.15 88888.00 2013-12-01 00:24:43.875 335 12642.62 269.05 54775.15 88888.00 2013-12-01 00:24:44.000 335 12642.65 269.02 54775.12 88888.00 2013-12-01 00:24:44.125 335 12642.62 269.05 54775.12 88888.00 2013-12-01 00:24:44.250 335 12642.58 269.00 54775.15 88888.00 2013-12-01 00:24:44.375 335 12642.55 269.02 54775.12 88888.00 2013-12-01 00:24:44.500 335 12642.58 269.02 54775.12 88888.00 2013-12-01 00:24:44.625 335 12642.58 269.02 54775.12 88888.00 2013-12-01 00:24:44.750 335 12642.62 269.00 54775.15 88888.00 2013-12-01 00:24:44.875 335 12642.62 269.00 54775.12 88888.00 2013-12-01 00:24:45.000 335 12642.60 269.00 54775.10 88888.00 2013-12-01 00:24:45.125 335 12642.55 269.00 54775.12 88888.00 2013-12-01 00:24:45.250 335 12642.55 268.98 54775.12 88888.00 2013-12-01 00:24:45.375 335 12642.55 269.02 54775.12 88888.00 2013-12-01 00:24:45.500 335 12642.58 269.02 54775.15 88888.00 2013-12-01 00:24:45.625 335 12642.55 269.00 54775.15 88888.00 2013-12-01 00:24:45.750 335 12642.52 269.02 54775.12 88888.00 2013-12-01 00:24:45.875 335 12642.58 269.02 54775.15 88888.00 2013-12-01 00:24:46.000 335 12642.65 269.02 54775.15 88888.00 2013-12-01 00:24:46.125 335 12642.60 269.02 54775.12 88888.00 2013-12-01 00:24:46.250 335 12642.60 269.02 54775.12 88888.00 2013-12-01 00:24:46.375 335 12642.62 269.02 54775.12 88888.00 2013-12-01 00:24:46.500 335 12642.55 269.02 54775.15 88888.00 2013-12-01 00:24:46.625 335 12642.52 269.02 54775.12 88888.00 2013-12-01 00:24:46.750 335 12642.55 269.00 54775.12 88888.00 2013-12-01 00:24:46.875 335 12642.55 269.00 54775.12 88888.00 2013-12-01 00:24:47.000 335 12642.50 269.00 54775.12 88888.00 2013-12-01 00:24:47.125 335 12642.48 269.02 54775.15 88888.00 2013-12-01 00:24:47.250 335 12642.45 269.02 54775.18 88888.00 2013-12-01 00:24:47.375 335 12642.48 269.02 54775.18 88888.00 2013-12-01 00:24:47.500 335 12642.55 269.02 54775.15 88888.00 2013-12-01 00:24:47.625 335 12642.60 269.00 54775.18 88888.00 2013-12-01 00:24:47.750 335 12642.58 268.98 54775.15 88888.00 2013-12-01 00:24:47.875 335 12642.58 268.98 54775.12 88888.00 2013-12-01 00:24:48.000 335 12642.58 268.98 54775.12 88888.00 2013-12-01 00:24:48.125 335 12642.58 268.98 54775.15 88888.00 2013-12-01 00:24:48.250 335 12642.52 268.95 54775.18 88888.00 2013-12-01 00:24:48.375 335 12642.55 268.95 54775.18 88888.00 2013-12-01 00:24:48.500 335 12642.58 268.95 54775.15 88888.00 2013-12-01 00:24:48.625 335 12642.55 268.95 54775.18 88888.00 2013-12-01 00:24:48.750 335 12642.55 268.98 54775.15 88888.00 2013-12-01 00:24:48.875 335 12642.50 268.98 54775.12 88888.00 2013-12-01 00:24:49.000 335 12642.52 268.95 54775.10 88888.00 2013-12-01 00:24:49.125 335 12642.58 268.98 54775.12 88888.00 2013-12-01 00:24:49.250 335 12642.58 268.98 54775.12 88888.00 2013-12-01 00:24:49.375 335 12642.52 268.98 54775.12 88888.00 2013-12-01 00:24:49.500 335 12642.50 268.98 54775.15 88888.00 2013-12-01 00:24:49.625 335 12642.50 269.00 54775.15 88888.00 2013-12-01 00:24:49.750 335 12642.52 269.00 54775.15 88888.00 2013-12-01 00:24:49.875 335 12642.52 268.98 54775.15 88888.00 2013-12-01 00:24:50.000 335 12642.52 268.98 54775.15 88888.00 2013-12-01 00:24:50.125 335 12642.52 269.00 54775.12 88888.00 2013-12-01 00:24:50.250 335 12642.50 268.98 54775.12 88888.00 2013-12-01 00:24:50.375 335 12642.48 268.93 54775.12 88888.00 2013-12-01 00:24:50.500 335 12642.50 268.93 54775.12 88888.00 2013-12-01 00:24:50.625 335 12642.50 268.98 54775.12 88888.00 2013-12-01 00:24:50.750 335 12642.48 268.95 54775.18 88888.00 2013-12-01 00:24:50.875 335 12642.52 268.95 54775.15 88888.00 2013-12-01 00:24:51.000 335 12642.55 268.95 54775.12 88888.00 2013-12-01 00:24:51.125 335 12642.52 268.98 54775.15 88888.00 2013-12-01 00:24:51.250 335 12642.48 268.95 54775.15 88888.00 2013-12-01 00:24:51.375 335 12642.55 268.98 54775.18 88888.00 2013-12-01 00:24:51.500 335 12642.55 268.95 54775.15 88888.00 2013-12-01 00:24:51.625 335 12642.52 268.90 54775.15 88888.00 2013-12-01 00:24:51.750 335 12642.50 268.90 54775.15 88888.00 2013-12-01 00:24:51.875 335 12642.48 268.90 54775.15 88888.00 2013-12-01 00:24:52.000 335 12642.48 268.93 54775.15 88888.00 2013-12-01 00:24:52.125 335 12642.55 268.93 54775.15 88888.00 2013-12-01 00:24:52.250 335 12642.58 268.95 54775.18 88888.00 2013-12-01 00:24:52.375 335 12642.55 268.95 54775.18 88888.00 2013-12-01 00:24:52.500 335 12642.62 268.93 54775.18 88888.00 2013-12-01 00:24:52.625 335 12642.60 268.90 54775.15 88888.00 2013-12-01 00:24:52.750 335 12642.52 268.90 54775.15 88888.00 2013-12-01 00:24:52.875 335 12642.52 268.90 54775.18 88888.00 2013-12-01 00:24:53.000 335 12642.55 268.88 54775.15 88888.00 2013-12-01 00:24:53.125 335 12642.52 268.88 54775.12 88888.00 2013-12-01 00:24:53.250 335 12642.52 268.88 54775.15 88888.00 2013-12-01 00:24:53.375 335 12642.60 268.90 54775.18 88888.00 2013-12-01 00:24:53.500 335 12642.52 268.90 54775.18 88888.00 2013-12-01 00:24:53.625 335 12642.45 268.88 54775.18 88888.00 2013-12-01 00:24:53.750 335 12642.45 268.90 54775.18 88888.00 2013-12-01 00:24:53.875 335 12642.50 268.90 54775.18 88888.00 2013-12-01 00:24:54.000 335 12642.52 268.88 54775.18 88888.00 2013-12-01 00:24:54.125 335 12642.58 268.88 54775.15 88888.00 2013-12-01 00:24:54.250 335 12642.50 268.88 54775.15 88888.00 2013-12-01 00:24:54.375 335 12642.52 268.88 54775.12 88888.00 2013-12-01 00:24:54.500 335 12642.55 268.88 54775.15 88888.00 2013-12-01 00:24:54.625 335 12642.55 268.88 54775.15 88888.00 2013-12-01 00:24:54.750 335 12642.50 268.85 54775.18 88888.00 2013-12-01 00:24:54.875 335 12642.48 268.85 54775.18 88888.00 2013-12-01 00:24:55.000 335 12642.42 268.85 54775.15 88888.00 2013-12-01 00:24:55.125 335 12642.45 268.82 54775.18 88888.00 2013-12-01 00:24:55.250 335 12642.48 268.82 54775.18 88888.00 2013-12-01 00:24:55.375 335 12642.45 268.85 54775.20 88888.00 2013-12-01 00:24:55.500 335 12642.50 268.82 54775.20 88888.00 2013-12-01 00:24:55.625 335 12642.52 268.82 54775.18 88888.00 2013-12-01 00:24:55.750 335 12642.52 268.80 54775.15 88888.00 2013-12-01 00:24:55.875 335 12642.52 268.77 54775.15 88888.00 2013-12-01 00:24:56.000 335 12642.52 268.80 54775.15 88888.00 2013-12-01 00:24:56.125 335 12642.55 268.82 54775.18 88888.00 2013-12-01 00:24:56.250 335 12642.52 268.82 54775.20 88888.00 2013-12-01 00:24:56.375 335 12642.52 268.82 54775.20 88888.00 2013-12-01 00:24:56.500 335 12642.52 268.80 54775.22 88888.00 2013-12-01 00:24:56.625 335 12642.58 268.85 54775.28 88888.00 2013-12-01 00:24:56.750 335 12642.58 268.90 54775.30 88888.00 2013-12-01 00:24:56.875 335 12642.50 268.82 54775.22 88888.00 2013-12-01 00:24:57.000 335 12642.52 268.77 54775.15 88888.00 2013-12-01 00:24:57.125 335 12642.52 268.77 54775.18 88888.00 2013-12-01 00:24:57.250 335 12642.58 268.80 54775.20 88888.00 2013-12-01 00:24:57.375 335 12642.58 268.82 54775.20 88888.00 2013-12-01 00:24:57.500 335 12642.60 268.80 54775.20 88888.00 2013-12-01 00:24:57.625 335 12642.55 268.77 54775.20 88888.00 2013-12-01 00:24:57.750 335 12642.55 268.77 54775.18 88888.00 2013-12-01 00:24:57.875 335 12642.52 268.80 54775.20 88888.00 2013-12-01 00:24:58.000 335 12642.52 268.77 54775.18 88888.00 2013-12-01 00:24:58.125 335 12642.55 268.75 54775.20 88888.00 2013-12-01 00:24:58.250 335 12642.58 268.75 54775.22 88888.00 2013-12-01 00:24:58.375 335 12642.62 268.73 54775.22 88888.00 2013-12-01 00:24:58.500 335 12642.58 268.73 54775.18 88888.00 2013-12-01 00:24:58.625 335 12642.52 268.75 54775.20 88888.00 2013-12-01 00:24:58.750 335 12642.48 268.73 54775.20 88888.00 2013-12-01 00:24:58.875 335 12642.50 268.75 54775.20 88888.00 2013-12-01 00:24:59.000 335 12642.50 268.77 54775.20 88888.00 2013-12-01 00:24:59.125 335 12642.48 268.80 54775.22 88888.00 2013-12-01 00:24:59.250 335 12642.48 268.77 54775.22 88888.00 2013-12-01 00:24:59.375 335 12642.48 268.75 54775.22 88888.00 2013-12-01 00:24:59.500 335 12642.48 268.75 54775.22 88888.00 2013-12-01 00:24:59.625 335 12642.42 268.73 54775.20 88888.00 2013-12-01 00:24:59.750 335 12642.48 268.70 54775.18 88888.00 2013-12-01 00:24:59.875 335 12642.45 268.70 54775.18 88888.00 2013-12-01 00:25:00.000 335 12642.45 268.68 54775.20 88888.00 2013-12-01 00:25:00.125 335 12642.42 268.68 54775.20 88888.00 2013-12-01 00:25:00.250 335 12642.48 268.65 54775.20 88888.00 2013-12-01 00:25:00.375 335 12642.52 268.62 54775.20 88888.00 2013-12-01 00:25:00.500 335 12642.55 268.68 54775.22 88888.00 2013-12-01 00:25:00.625 335 12642.55 268.68 54775.22 88888.00 2013-12-01 00:25:00.750 335 12642.50 268.68 54775.22 88888.00 2013-12-01 00:25:00.875 335 12642.50 268.65 54775.20 88888.00 2013-12-01 00:25:01.000 335 12642.48 268.68 54775.20 88888.00 2013-12-01 00:25:01.125 335 12642.45 268.68 54775.22 88888.00 2013-12-01 00:25:01.250 335 12642.45 268.65 54775.22 88888.00 2013-12-01 00:25:01.375 335 12642.50 268.68 54775.22 88888.00 2013-12-01 00:25:01.500 335 12642.50 268.68 54775.22 88888.00 2013-12-01 00:25:01.625 335 12642.55 268.65 54775.22 88888.00 2013-12-01 00:25:01.750 335 12642.58 268.68 54775.22 88888.00 2013-12-01 00:25:01.875 335 12642.55 268.62 54775.22 88888.00 2013-12-01 00:25:02.000 335 12642.50 268.62 54775.20 88888.00 2013-12-01 00:25:02.125 335 12642.55 268.62 54775.22 88888.00 2013-12-01 00:25:02.250 335 12642.55 268.62 54775.22 88888.00 2013-12-01 00:25:02.375 335 12642.58 268.62 54775.18 88888.00 2013-12-01 00:25:02.500 335 12642.55 268.57 54775.18 88888.00 2013-12-01 00:25:02.625 335 12642.55 268.57 54775.20 88888.00 2013-12-01 00:25:02.750 335 12642.58 268.57 54775.18 88888.00 2013-12-01 00:25:02.875 335 12642.62 268.60 54775.20 88888.00 2013-12-01 00:25:03.000 335 12642.65 268.55 54775.18 88888.00 2013-12-01 00:25:03.125 335 12642.62 268.55 54775.20 88888.00 2013-12-01 00:25:03.250 335 12642.58 268.55 54775.20 88888.00 2013-12-01 00:25:03.375 335 12642.55 268.57 54775.20 88888.00 2013-12-01 00:25:03.500 335 12642.55 268.60 54775.20 88888.00 2013-12-01 00:25:03.625 335 12642.60 268.57 54775.20 88888.00 2013-12-01 00:25:03.750 335 12642.65 268.57 54775.18 88888.00 2013-12-01 00:25:03.875 335 12642.60 268.55 54775.20 88888.00 2013-12-01 00:25:04.000 335 12642.58 268.52 54775.18 88888.00 2013-12-01 00:25:04.125 335 12642.58 268.50 54775.15 88888.00 2013-12-01 00:25:04.250 335 12642.52 268.50 54775.18 88888.00 2013-12-01 00:25:04.375 335 12642.58 268.52 54775.20 88888.00 2013-12-01 00:25:04.500 335 12642.60 268.52 54775.20 88888.00 2013-12-01 00:25:04.625 335 12642.65 268.52 54775.20 88888.00 2013-12-01 00:25:04.750 335 12642.65 268.50 54775.20 88888.00 2013-12-01 00:25:04.875 335 12642.60 268.48 54775.20 88888.00 2013-12-01 00:25:05.000 335 12642.58 268.43 54775.18 88888.00 2013-12-01 00:25:05.125 335 12642.58 268.45 54775.20 88888.00 2013-12-01 00:25:05.250 335 12642.55 268.45 54775.20 88888.00 2013-12-01 00:25:05.375 335 12642.58 268.43 54775.18 88888.00 2013-12-01 00:25:05.500 335 12642.55 268.48 54775.20 88888.00 2013-12-01 00:25:05.625 335 12642.58 268.45 54775.22 88888.00 2013-12-01 00:25:05.750 335 12642.55 268.45 54775.22 88888.00 2013-12-01 00:25:05.875 335 12642.52 268.45 54775.20 88888.00 2013-12-01 00:25:06.000 335 12642.52 268.43 54775.20 88888.00 2013-12-01 00:25:06.125 335 12642.50 268.45 54775.22 88888.00 2013-12-01 00:25:06.250 335 12642.52 268.45 54775.25 88888.00 2013-12-01 00:25:06.375 335 12642.58 268.38 54775.25 88888.00 2013-12-01 00:25:06.500 335 12642.58 268.43 54775.22 88888.00 2013-12-01 00:25:06.625 335 12642.62 268.43 54775.25 88888.00 2013-12-01 00:25:06.750 335 12642.62 268.43 54775.25 88888.00 2013-12-01 00:25:06.875 335 12642.55 268.40 54775.25 88888.00 2013-12-01 00:25:07.000 335 12642.55 268.40 54775.22 88888.00 2013-12-01 00:25:07.125 335 12642.58 268.40 54775.22 88888.00 2013-12-01 00:25:07.250 335 12642.65 268.40 54775.22 88888.00 2013-12-01 00:25:07.375 335 12642.58 268.38 54775.22 88888.00 2013-12-01 00:25:07.500 335 12642.50 268.40 54775.22 88888.00 2013-12-01 00:25:07.625 335 12642.50 268.35 54775.22 88888.00 2013-12-01 00:25:07.750 335 12642.52 268.40 54775.22 88888.00 2013-12-01 00:25:07.875 335 12642.55 268.40 54775.22 88888.00 2013-12-01 00:25:08.000 335 12642.55 268.38 54775.20 88888.00 2013-12-01 00:25:08.125 335 12642.58 268.35 54775.22 88888.00 2013-12-01 00:25:08.250 335 12642.55 268.32 54775.25 88888.00 2013-12-01 00:25:08.375 335 12642.50 268.35 54775.22 88888.00 2013-12-01 00:25:08.500 335 12642.55 268.35 54775.22 88888.00 2013-12-01 00:25:08.625 335 12642.60 268.32 54775.20 88888.00 2013-12-01 00:25:08.750 335 12642.58 268.30 54775.20 88888.00 2013-12-01 00:25:08.875 335 12642.58 268.27 54775.20 88888.00 2013-12-01 00:25:09.000 335 12642.55 268.27 54775.20 88888.00 2013-12-01 00:25:09.125 335 12642.55 268.25 54775.20 88888.00 2013-12-01 00:25:09.250 335 12642.62 268.25 54775.22 88888.00 2013-12-01 00:25:09.375 335 12642.60 268.25 54775.20 88888.00 2013-12-01 00:25:09.500 335 12642.55 268.27 54775.20 88888.00 2013-12-01 00:25:09.625 335 12642.58 268.27 54775.22 88888.00 2013-12-01 00:25:09.750 335 12642.62 268.25 54775.25 88888.00 2013-12-01 00:25:09.875 335 12642.60 268.25 54775.22 88888.00 2013-12-01 00:25:10.000 335 12642.60 268.20 54775.22 88888.00 2013-12-01 00:25:10.125 335 12642.60 268.20 54775.25 88888.00 2013-12-01 00:25:10.250 335 12642.55 268.23 54775.25 88888.00 2013-12-01 00:25:10.375 335 12642.58 268.23 54775.22 88888.00 2013-12-01 00:25:10.500 335 12642.60 268.25 54775.22 88888.00 2013-12-01 00:25:10.625 335 12642.60 268.20 54775.22 88888.00 2013-12-01 00:25:10.750 335 12642.60 268.18 54775.25 88888.00 2013-12-01 00:25:10.875 335 12642.58 268.18 54775.25 88888.00 2013-12-01 00:25:11.000 335 12642.55 268.15 54775.22 88888.00 2013-12-01 00:25:11.125 335 12642.58 268.15 54775.25 88888.00 2013-12-01 00:25:11.250 335 12642.60 268.15 54775.25 88888.00 2013-12-01 00:25:11.375 335 12642.62 268.12 54775.25 88888.00 2013-12-01 00:25:11.500 335 12642.58 268.15 54775.25 88888.00 2013-12-01 00:25:11.625 335 12642.62 268.15 54775.22 88888.00 2013-12-01 00:25:11.750 335 12642.67 268.15 54775.22 88888.00 2013-12-01 00:25:11.875 335 12642.70 268.18 54775.22 88888.00 2013-12-01 00:25:12.000 335 12642.67 268.15 54775.22 88888.00 2013-12-01 00:25:12.125 335 12642.67 268.12 54775.22 88888.00 2013-12-01 00:25:12.250 335 12642.60 268.07 54775.22 88888.00 2013-12-01 00:25:12.375 335 12642.58 268.07 54775.20 88888.00 2013-12-01 00:25:12.500 335 12642.62 268.05 54775.22 88888.00 2013-12-01 00:25:12.625 335 12642.65 268.07 54775.25 88888.00 2013-12-01 00:25:12.750 335 12642.67 268.07 54775.22 88888.00 2013-12-01 00:25:12.875 335 12642.67 268.07 54775.22 88888.00 2013-12-01 00:25:13.000 335 12642.58 268.05 54775.20 88888.00 2013-12-01 00:25:13.125 335 12642.58 268.05 54775.22 88888.00 2013-12-01 00:25:13.250 335 12642.52 268.02 54775.22 88888.00 2013-12-01 00:25:13.375 335 12642.55 268.02 54775.22 88888.00 2013-12-01 00:25:13.500 335 12642.55 268.05 54775.22 88888.00 2013-12-01 00:25:13.625 335 12642.60 268.02 54775.25 88888.00 2013-12-01 00:25:13.750 335 12642.58 268.00 54775.22 88888.00 2013-12-01 00:25:13.875 335 12642.55 268.00 54775.22 88888.00 2013-12-01 00:25:14.000 335 12642.52 268.00 54775.22 88888.00 2013-12-01 00:25:14.125 335 12642.62 268.02 54775.25 88888.00 2013-12-01 00:25:14.250 335 12642.67 267.98 54775.25 88888.00 2013-12-01 00:25:14.375 335 12642.58 267.98 54775.22 88888.00 2013-12-01 00:25:14.500 335 12642.52 267.98 54775.22 88888.00 2013-12-01 00:25:14.625 335 12642.58 268.00 54775.25 88888.00 2013-12-01 00:25:14.750 335 12642.52 267.95 54775.25 88888.00 2013-12-01 00:25:14.875 335 12642.52 267.95 54775.25 88888.00 2013-12-01 00:25:15.000 335 12642.50 267.95 54775.25 88888.00 2013-12-01 00:25:15.125 335 12642.52 267.93 54775.25 88888.00 2013-12-01 00:25:15.250 335 12642.58 267.93 54775.22 88888.00 2013-12-01 00:25:15.375 335 12642.60 267.95 54775.25 88888.00 2013-12-01 00:25:15.500 335 12642.60 267.93 54775.28 88888.00 2013-12-01 00:25:15.625 335 12642.58 267.93 54775.25 88888.00 2013-12-01 00:25:15.750 335 12642.55 267.90 54775.22 88888.00 2013-12-01 00:25:15.875 335 12642.52 267.90 54775.25 88888.00 2013-12-01 00:25:16.000 335 12642.55 267.90 54775.25 88888.00 2013-12-01 00:25:16.125 335 12642.60 267.88 54775.28 88888.00 2013-12-01 00:25:16.250 335 12642.60 267.88 54775.28 88888.00 2013-12-01 00:25:16.375 335 12642.52 267.88 54775.25 88888.00 2013-12-01 00:25:16.500 335 12642.48 267.85 54775.25 88888.00 2013-12-01 00:25:16.625 335 12642.45 267.85 54775.25 88888.00 2013-12-01 00:25:16.750 335 12642.52 267.85 54775.28 88888.00 2013-12-01 00:25:16.875 335 12642.55 267.85 54775.28 88888.00 2013-12-01 00:25:17.000 335 12642.50 267.85 54775.25 88888.00 2013-12-01 00:25:17.125 335 12642.45 267.85 54775.28 88888.00 2013-12-01 00:25:17.250 335 12642.48 267.80 54775.28 88888.00 2013-12-01 00:25:17.375 335 12642.52 267.82 54775.28 88888.00 2013-12-01 00:25:17.500 335 12642.52 267.82 54775.25 88888.00 2013-12-01 00:25:17.625 335 12642.58 267.80 54775.28 88888.00 2013-12-01 00:25:17.750 335 12642.52 267.77 54775.25 88888.00 2013-12-01 00:25:17.875 335 12642.52 267.77 54775.28 88888.00 2013-12-01 00:25:18.000 335 12642.58 267.75 54775.25 88888.00 2013-12-01 00:25:18.125 335 12642.55 267.75 54775.28 88888.00 2013-12-01 00:25:18.250 335 12642.55 267.73 54775.25 88888.00 2013-12-01 00:25:18.375 335 12642.62 267.70 54775.30 88888.00 2013-12-01 00:25:18.500 335 12642.62 267.70 54775.30 88888.00 2013-12-01 00:25:18.625 335 12642.65 267.70 54775.28 88888.00 2013-12-01 00:25:18.750 335 12642.60 267.70 54775.25 88888.00 2013-12-01 00:25:18.875 335 12642.58 267.68 54775.25 88888.00 2013-12-01 00:25:19.000 335 12642.60 267.65 54775.28 88888.00 2013-12-01 00:25:19.125 335 12642.62 267.65 54775.30 88888.00 2013-12-01 00:25:19.250 335 12642.67 267.68 54775.30 88888.00 2013-12-01 00:25:19.375 335 12642.70 267.65 54775.30 88888.00 2013-12-01 00:25:19.500 335 12642.67 267.65 54775.25 88888.00 2013-12-01 00:25:19.625 335 12642.60 267.65 54775.25 88888.00 2013-12-01 00:25:19.750 335 12642.58 267.68 54775.25 88888.00 2013-12-01 00:25:19.875 335 12642.60 267.65 54775.25 88888.00 2013-12-01 00:25:20.000 335 12642.60 267.62 54775.25 88888.00 2013-12-01 00:25:20.125 335 12642.60 267.62 54775.25 88888.00 2013-12-01 00:25:20.250 335 12642.60 267.55 54775.25 88888.00 2013-12-01 00:25:20.375 335 12642.62 267.57 54775.25 88888.00 2013-12-01 00:25:20.500 335 12642.70 267.60 54775.28 88888.00 2013-12-01 00:25:20.625 335 12642.65 267.57 54775.28 88888.00 2013-12-01 00:25:20.750 335 12642.58 267.55 54775.25 88888.00 2013-12-01 00:25:20.875 335 12642.58 267.55 54775.25 88888.00 2013-12-01 00:25:21.000 335 12642.60 267.52 54775.22 88888.00 2013-12-01 00:25:21.125 335 12642.65 267.50 54775.25 88888.00 2013-12-01 00:25:21.250 335 12642.70 267.50 54775.25 88888.00 2013-12-01 00:25:21.375 335 12642.75 267.50 54775.28 88888.00 2013-12-01 00:25:21.500 335 12642.73 267.48 54775.28 88888.00 2013-12-01 00:25:21.625 335 12642.73 267.48 54775.28 88888.00 2013-12-01 00:25:21.750 335 12642.73 267.50 54775.25 88888.00 2013-12-01 00:25:21.875 335 12642.75 267.50 54775.28 88888.00 2013-12-01 00:25:22.000 335 12642.70 267.48 54775.28 88888.00 2013-12-01 00:25:22.125 335 12642.65 267.45 54775.28 88888.00 2013-12-01 00:25:22.250 335 12642.65 267.40 54775.28 88888.00 2013-12-01 00:25:22.375 335 12642.70 267.43 54775.28 88888.00 2013-12-01 00:25:22.500 335 12642.65 267.43 54775.28 88888.00 2013-12-01 00:25:22.625 335 12642.67 267.43 54775.30 88888.00 2013-12-01 00:25:22.750 335 12642.75 267.43 54775.28 88888.00 2013-12-01 00:25:22.875 335 12642.77 267.43 54775.28 88888.00 2013-12-01 00:25:23.000 335 12642.73 267.40 54775.28 88888.00 2013-12-01 00:25:23.125 335 12642.67 267.38 54775.28 88888.00 2013-12-01 00:25:23.250 335 12642.65 267.35 54775.28 88888.00 2013-12-01 00:25:23.375 335 12642.73 267.38 54775.28 88888.00 2013-12-01 00:25:23.500 335 12642.80 267.38 54775.25 88888.00 2013-12-01 00:25:23.625 335 12642.80 267.38 54775.25 88888.00 2013-12-01 00:25:23.750 335 12642.75 267.35 54775.25 88888.00 2013-12-01 00:25:23.875 335 12642.73 267.32 54775.25 88888.00 2013-12-01 00:25:24.000 335 12642.75 267.32 54775.25 88888.00 2013-12-01 00:25:24.125 335 12642.80 267.32 54775.25 88888.00 2013-12-01 00:25:24.250 335 12642.80 267.32 54775.28 88888.00 2013-12-01 00:25:24.375 335 12642.80 267.32 54775.25 88888.00 2013-12-01 00:25:24.500 335 12642.83 267.30 54775.25 88888.00 2013-12-01 00:25:24.625 335 12642.77 267.25 54775.25 88888.00 2013-12-01 00:25:24.750 335 12642.73 267.23 54775.25 88888.00 2013-12-01 00:25:24.875 335 12642.73 267.25 54775.28 88888.00 2013-12-01 00:25:25.000 335 12642.77 267.27 54775.28 88888.00 2013-12-01 00:25:25.125 335 12642.73 267.27 54775.32 88888.00 2013-12-01 00:25:25.250 335 12642.70 267.23 54775.30 88888.00 2013-12-01 00:25:25.375 335 12642.75 267.23 54775.28 88888.00 2013-12-01 00:25:25.500 335 12642.77 267.23 54775.28 88888.00 2013-12-01 00:25:25.625 335 12642.77 267.20 54775.28 88888.00 2013-12-01 00:25:25.750 335 12642.77 267.23 54775.28 88888.00 2013-12-01 00:25:25.875 335 12642.88 267.20 54775.30 88888.00 2013-12-01 00:25:26.000 335 12642.88 267.20 54775.25 88888.00 2013-12-01 00:25:26.125 335 12642.83 267.20 54775.28 88888.00 2013-12-01 00:25:26.250 335 12642.75 267.18 54775.28 88888.00 2013-12-01 00:25:26.375 335 12642.75 267.15 54775.30 88888.00 2013-12-01 00:25:26.500 335 12642.80 267.15 54775.30 88888.00 2013-12-01 00:25:26.625 335 12642.83 267.12 54775.28 88888.00 2013-12-01 00:25:26.750 335 12642.83 267.10 54775.25 88888.00 2013-12-01 00:25:26.875 335 12642.88 267.10 54775.25 88888.00 2013-12-01 00:25:27.000 335 12642.88 267.10 54775.28 88888.00 2013-12-01 00:25:27.125 335 12642.85 267.10 54775.28 88888.00 2013-12-01 00:25:27.250 335 12642.88 267.07 54775.30 88888.00 2013-12-01 00:25:27.375 335 12642.88 267.10 54775.28 88888.00 2013-12-01 00:25:27.500 335 12642.83 267.07 54775.30 88888.00 2013-12-01 00:25:27.625 335 12642.85 267.05 54775.32 88888.00 2013-12-01 00:25:27.750 335 12642.90 267.05 54775.38 88888.00 2013-12-01 00:25:27.875 335 12642.88 267.07 54775.32 88888.00 2013-12-01 00:25:28.000 335 12642.80 267.05 54775.28 88888.00 2013-12-01 00:25:28.125 335 12642.77 267.02 54775.25 88888.00 2013-12-01 00:25:28.250 335 12642.77 267.00 54775.28 88888.00 2013-12-01 00:25:28.375 335 12642.75 267.00 54775.28 88888.00 2013-12-01 00:25:28.500 335 12642.70 267.00 54775.28 88888.00 2013-12-01 00:25:28.625 335 12642.67 267.00 54775.28 88888.00 2013-12-01 00:25:28.750 335 12642.70 267.00 54775.28 88888.00 2013-12-01 00:25:28.875 335 12642.83 267.00 54775.28 88888.00 2013-12-01 00:25:29.000 335 12642.83 266.98 54775.28 88888.00 2013-12-01 00:25:29.125 335 12642.70 266.98 54775.28 88888.00 2013-12-01 00:25:29.250 335 12642.70 266.95 54775.28 88888.00 2013-12-01 00:25:29.375 335 12642.83 266.95 54775.28 88888.00 2013-12-01 00:25:29.500 335 12642.88 266.95 54775.28 88888.00 2013-12-01 00:25:29.625 335 12642.85 266.88 54775.28 88888.00 2013-12-01 00:25:29.750 335 12642.80 266.88 54775.30 88888.00 2013-12-01 00:25:29.875 335 12642.80 266.88 54775.30 88888.00 2013-12-01 00:25:30.000 335 12642.88 266.90 54775.28 88888.00 2013-12-01 00:25:30.125 335 12642.85 266.88 54775.28 88888.00 2013-12-01 00:25:30.250 335 12642.77 266.82 54775.28 88888.00 2013-12-01 00:25:30.375 335 12642.83 266.77 54775.28 88888.00 2013-12-01 00:25:30.500 335 12642.85 266.77 54775.28 88888.00 2013-12-01 00:25:30.625 335 12642.85 266.82 54775.28 88888.00 2013-12-01 00:25:30.750 335 12642.85 266.82 54775.28 88888.00 2013-12-01 00:25:30.875 335 12642.85 266.82 54775.30 88888.00 2013-12-01 00:25:31.000 335 12642.83 266.80 54775.28 88888.00 2013-12-01 00:25:31.125 335 12642.85 266.80 54775.32 88888.00 2013-12-01 00:25:31.250 335 12642.88 266.80 54775.32 88888.00 2013-12-01 00:25:31.375 335 12642.88 266.80 54775.28 88888.00 2013-12-01 00:25:31.500 335 12642.90 266.75 54775.28 88888.00 2013-12-01 00:25:31.625 335 12642.92 266.75 54775.28 88888.00 2013-12-01 00:25:31.750 335 12642.88 266.77 54775.30 88888.00 2013-12-01 00:25:31.875 335 12642.88 266.75 54775.28 88888.00 2013-12-01 00:25:32.000 335 12642.85 266.70 54775.25 88888.00 2013-12-01 00:25:32.125 335 12642.80 266.70 54775.28 88888.00 2013-12-01 00:25:32.250 335 12642.80 266.70 54775.30 88888.00 2013-12-01 00:25:32.375 335 12642.90 266.68 54775.30 88888.00 2013-12-01 00:25:32.500 335 12642.92 266.68 54775.28 88888.00 2013-12-01 00:25:32.625 335 12642.95 266.65 54775.30 88888.00 2013-12-01 00:25:32.750 335 12642.90 266.65 54775.28 88888.00 2013-12-01 00:25:32.875 335 12642.88 266.62 54775.28 88888.00 2013-12-01 00:25:33.000 335 12642.92 266.62 54775.28 88888.00 2013-12-01 00:25:33.125 335 12643.00 266.60 54775.28 88888.00 2013-12-01 00:25:33.250 335 12643.02 266.60 54775.28 88888.00 2013-12-01 00:25:33.375 335 12642.98 266.55 54775.25 88888.00 2013-12-01 00:25:33.500 335 12642.98 266.55 54775.28 88888.00 2013-12-01 00:25:33.625 335 12642.95 266.60 54775.28 88888.00 2013-12-01 00:25:33.750 335 12642.95 266.57 54775.30 88888.00 2013-12-01 00:25:33.875 335 12642.98 266.60 54775.32 88888.00 2013-12-01 00:25:34.000 335 12643.02 266.52 54775.30 88888.00 2013-12-01 00:25:34.125 335 12643.02 266.48 54775.30 88888.00 2013-12-01 00:25:34.250 335 12643.05 266.50 54775.30 88888.00 2013-12-01 00:25:34.375 335 12643.05 266.50 54775.35 88888.00 2013-12-01 00:25:34.500 335 12643.02 266.52 54775.32 88888.00 2013-12-01 00:25:34.625 335 12642.98 266.52 54775.32 88888.00 2013-12-01 00:25:34.750 335 12642.98 266.48 54775.32 88888.00 2013-12-01 00:25:34.875 335 12643.00 266.48 54775.28 88888.00 2013-12-01 00:25:35.000 335 12643.00 266.45 54775.28 88888.00 2013-12-01 00:25:35.125 335 12642.92 266.45 54775.32 88888.00 2013-12-01 00:25:35.250 335 12642.90 266.48 54775.30 88888.00 2013-12-01 00:25:35.375 335 12642.90 266.48 54775.30 88888.00 2013-12-01 00:25:35.500 335 12642.88 266.43 54775.32 88888.00 2013-12-01 00:25:35.625 335 12642.95 266.43 54775.32 88888.00 2013-12-01 00:25:35.750 335 12643.02 266.40 54775.35 88888.00 2013-12-01 00:25:35.875 335 12643.08 266.40 54775.30 88888.00 2013-12-01 00:25:36.000 335 12643.10 266.40 54775.32 88888.00 2013-12-01 00:25:36.125 335 12643.08 266.40 54775.30 88888.00 2013-12-01 00:25:36.250 335 12643.02 266.35 54775.32 88888.00 2013-12-01 00:25:36.375 335 12643.00 266.38 54775.32 88888.00 2013-12-01 00:25:36.500 335 12642.98 266.35 54775.32 88888.00 2013-12-01 00:25:36.625 335 12643.00 266.38 54775.32 88888.00 2013-12-01 00:25:36.750 335 12643.00 266.38 54775.32 88888.00 2013-12-01 00:25:36.875 335 12643.05 266.35 54775.30 88888.00 2013-12-01 00:25:37.000 335 12643.08 266.32 54775.30 88888.00 2013-12-01 00:25:37.125 335 12643.08 266.32 54775.28 88888.00 2013-12-01 00:25:37.250 335 12643.05 266.32 54775.30 88888.00 2013-12-01 00:25:37.375 335 12643.05 266.27 54775.30 88888.00 2013-12-01 00:25:37.500 335 12643.05 266.27 54775.28 88888.00 2013-12-01 00:25:37.625 335 12643.10 266.27 54775.28 88888.00 2013-12-01 00:25:37.750 335 12643.12 266.27 54775.30 88888.00 2013-12-01 00:25:37.875 335 12643.10 266.25 54775.30 88888.00 2013-12-01 00:25:38.000 335 12643.12 266.25 54775.30 88888.00 2013-12-01 00:25:38.125 335 12643.12 266.23 54775.28 88888.00 2013-12-01 00:25:38.250 335 12643.08 266.23 54775.28 88888.00 2013-12-01 00:25:38.375 335 12643.10 266.20 54775.30 88888.00 2013-12-01 00:25:38.500 335 12643.12 266.15 54775.30 88888.00 2013-12-01 00:25:38.625 335 12643.12 266.15 54775.32 88888.00 2013-12-01 00:25:38.750 335 12643.15 266.18 54775.28 88888.00 2013-12-01 00:25:38.875 335 12643.12 266.20 54775.32 88888.00 2013-12-01 00:25:39.000 335 12643.10 266.18 54775.30 88888.00 2013-12-01 00:25:39.125 335 12643.12 266.12 54775.32 88888.00 2013-12-01 00:25:39.250 335 12643.12 266.10 54775.30 88888.00 2013-12-01 00:25:39.375 335 12643.10 266.10 54775.32 88888.00 2013-12-01 00:25:39.500 335 12643.10 266.10 54775.32 88888.00 2013-12-01 00:25:39.625 335 12643.08 266.05 54775.32 88888.00 2013-12-01 00:25:39.750 335 12643.10 266.07 54775.32 88888.00 2013-12-01 00:25:39.875 335 12643.15 266.05 54775.32 88888.00 2013-12-01 00:25:40.000 335 12643.15 266.02 54775.32 88888.00 2013-12-01 00:25:40.125 335 12643.10 266.02 54775.32 88888.00 2013-12-01 00:25:40.250 335 12643.05 266.02 54775.30 88888.00 2013-12-01 00:25:40.375 335 12643.10 266.02 54775.32 88888.00 2013-12-01 00:25:40.500 335 12643.12 266.00 54775.32 88888.00 2013-12-01 00:25:40.625 335 12643.10 266.00 54775.32 88888.00 2013-12-01 00:25:40.750 335 12643.10 266.00 54775.35 88888.00 2013-12-01 00:25:40.875 335 12643.12 265.98 54775.38 88888.00 2013-12-01 00:25:41.000 335 12643.12 265.95 54775.32 88888.00 2013-12-01 00:25:41.125 335 12643.10 265.95 54775.32 88888.00 2013-12-01 00:25:41.250 335 12643.10 265.93 54775.35 88888.00 2013-12-01 00:25:41.375 335 12643.12 265.90 54775.32 88888.00 2013-12-01 00:25:41.500 335 12643.08 265.90 54775.35 88888.00 2013-12-01 00:25:41.625 335 12643.02 265.93 54775.35 88888.00 2013-12-01 00:25:41.750 335 12643.05 265.90 54775.35 88888.00 2013-12-01 00:25:41.875 335 12643.10 265.90 54775.38 88888.00 2013-12-01 00:25:42.000 335 12643.12 265.88 54775.32 88888.00 2013-12-01 00:25:42.125 335 12643.12 265.88 54775.32 88888.00 2013-12-01 00:25:42.250 335 12643.12 265.85 54775.35 88888.00 2013-12-01 00:25:42.375 335 12643.20 265.82 54775.32 88888.00 2013-12-01 00:25:42.500 335 12643.23 265.82 54775.32 88888.00 2013-12-01 00:25:42.625 335 12643.20 265.82 54775.32 88888.00 2013-12-01 00:25:42.750 335 12643.17 265.80 54775.30 88888.00 2013-12-01 00:25:42.875 335 12643.17 265.82 54775.30 88888.00 2013-12-01 00:25:43.000 335 12643.17 265.80 54775.30 88888.00 2013-12-01 00:25:43.125 335 12643.17 265.80 54775.32 88888.00 2013-12-01 00:25:43.250 335 12643.20 265.75 54775.32 88888.00 2013-12-01 00:25:43.375 335 12643.20 265.73 54775.30 88888.00 2013-12-01 00:25:43.500 335 12643.20 265.73 54775.32 88888.00 2013-12-01 00:25:43.625 335 12643.25 265.73 54775.35 88888.00 2013-12-01 00:25:43.750 335 12643.27 265.75 54775.32 88888.00 2013-12-01 00:25:43.875 335 12643.25 265.77 54775.30 88888.00 2013-12-01 00:25:44.000 335 12643.25 265.75 54775.32 88888.00 2013-12-01 00:25:44.125 335 12643.25 265.73 54775.32 88888.00 2013-12-01 00:25:44.250 335 12643.23 265.73 54775.32 88888.00 2013-12-01 00:25:44.375 335 12643.17 265.70 54775.30 88888.00 2013-12-01 00:25:44.500 335 12643.15 265.68 54775.28 88888.00 2013-12-01 00:25:44.625 335 12643.15 265.65 54775.28 88888.00 2013-12-01 00:25:44.750 335 12643.20 265.65 54775.32 88888.00 2013-12-01 00:25:44.875 335 12643.25 265.65 54775.30 88888.00 2013-12-01 00:25:45.000 335 12643.23 265.65 54775.30 88888.00 2013-12-01 00:25:45.125 335 12643.23 265.62 54775.30 88888.00 2013-12-01 00:25:45.250 335 12643.25 265.62 54775.32 88888.00 2013-12-01 00:25:45.375 335 12643.25 265.62 54775.30 88888.00 2013-12-01 00:25:45.500 335 12643.23 265.60 54775.30 88888.00 2013-12-01 00:25:45.625 335 12643.23 265.57 54775.28 88888.00 2013-12-01 00:25:45.750 335 12643.27 265.55 54775.30 88888.00 2013-12-01 00:25:45.875 335 12643.33 265.55 54775.28 88888.00 2013-12-01 00:25:46.000 335 12643.35 265.55 54775.30 88888.00 2013-12-01 00:25:46.125 335 12643.33 265.55 54775.30 88888.00 2013-12-01 00:25:46.250 335 12643.33 265.52 54775.32 88888.00 2013-12-01 00:25:46.375 335 12643.35 265.52 54775.32 88888.00 2013-12-01 00:25:46.500 335 12643.38 265.50 54775.32 88888.00 2013-12-01 00:25:46.625 335 12643.40 265.50 54775.32 88888.00 2013-12-01 00:25:46.750 335 12643.42 265.48 54775.35 88888.00 2013-12-01 00:25:46.875 335 12643.42 265.48 54775.35 88888.00 2013-12-01 00:25:47.000 335 12643.45 265.45 54775.32 88888.00 2013-12-01 00:25:47.125 335 12643.40 265.45 54775.35 88888.00 2013-12-01 00:25:47.250 335 12643.35 265.43 54775.32 88888.00 2013-12-01 00:25:47.375 335 12643.38 265.40 54775.32 88888.00 2013-12-01 00:25:47.500 335 12643.35 265.38 54775.32 88888.00 2013-12-01 00:25:47.625 335 12643.33 265.43 54775.32 88888.00 2013-12-01 00:25:47.750 335 12643.33 265.43 54775.32 88888.00 2013-12-01 00:25:47.875 335 12643.35 265.38 54775.30 88888.00 2013-12-01 00:25:48.000 335 12643.40 265.35 54775.30 88888.00 2013-12-01 00:25:48.125 335 12643.40 265.32 54775.32 88888.00 2013-12-01 00:25:48.250 335 12643.40 265.30 54775.32 88888.00 2013-12-01 00:25:48.375 335 12643.38 265.27 54775.35 88888.00 2013-12-01 00:25:48.500 335 12643.38 265.32 54775.35 88888.00 2013-12-01 00:25:48.625 335 12643.40 265.32 54775.35 88888.00 2013-12-01 00:25:48.750 335 12643.40 265.27 54775.35 88888.00 2013-12-01 00:25:48.875 335 12643.45 265.27 54775.35 88888.00 2013-12-01 00:25:49.000 335 12643.45 265.27 54775.35 88888.00 2013-12-01 00:25:49.125 335 12643.45 265.27 54775.32 88888.00 2013-12-01 00:25:49.250 335 12643.42 265.25 54775.35 88888.00 2013-12-01 00:25:49.375 335 12643.45 265.27 54775.35 88888.00 2013-12-01 00:25:49.500 335 12643.45 265.25 54775.35 88888.00 2013-12-01 00:25:49.625 335 12643.45 265.20 54775.38 88888.00 2013-12-01 00:25:49.750 335 12643.48 265.20 54775.35 88888.00 2013-12-01 00:25:49.875 335 12643.45 265.18 54775.35 88888.00 2013-12-01 00:25:50.000 335 12643.45 265.18 54775.35 88888.00 2013-12-01 00:25:50.125 335 12643.38 265.18 54775.35 88888.00 2013-12-01 00:25:50.250 335 12643.30 265.18 54775.38 88888.00 2013-12-01 00:25:50.375 335 12643.38 265.18 54775.35 88888.00 2013-12-01 00:25:50.500 335 12643.35 265.15 54775.32 88888.00 2013-12-01 00:25:50.625 335 12643.35 265.15 54775.28 88888.00 2013-12-01 00:25:50.750 335 12643.40 265.12 54775.30 88888.00 2013-12-01 00:25:50.875 335 12643.40 265.07 54775.28 88888.00 2013-12-01 00:25:51.000 335 12643.38 265.12 54775.28 88888.00 2013-12-01 00:25:51.125 335 12643.40 265.10 54775.30 88888.00 2013-12-01 00:25:51.250 335 12643.42 265.05 54775.28 88888.00 2013-12-01 00:25:51.375 335 12643.45 265.05 54775.30 88888.00 2013-12-01 00:25:51.500 335 12643.48 265.05 54775.32 88888.00 2013-12-01 00:25:51.625 335 12643.45 265.00 54775.28 88888.00 2013-12-01 00:25:51.750 335 12643.40 265.02 54775.28 88888.00 2013-12-01 00:25:51.875 335 12643.38 265.00 54775.30 88888.00 2013-12-01 00:25:52.000 335 12643.40 264.98 54775.30 88888.00 2013-12-01 00:25:52.125 335 12643.40 265.00 54775.32 88888.00 2013-12-01 00:25:52.250 335 12643.40 265.00 54775.35 88888.00 2013-12-01 00:25:52.375 335 12643.40 264.98 54775.30 88888.00 2013-12-01 00:25:52.500 335 12643.38 264.95 54775.30 88888.00 2013-12-01 00:25:52.625 335 12643.35 264.90 54775.30 88888.00 2013-12-01 00:25:52.750 335 12643.35 264.90 54775.32 88888.00 2013-12-01 00:25:52.875 335 12643.35 264.90 54775.32 88888.00 2013-12-01 00:25:53.000 335 12643.33 264.88 54775.30 88888.00 2013-12-01 00:25:53.125 335 12643.30 264.88 54775.32 88888.00 2013-12-01 00:25:53.250 335 12643.35 264.88 54775.32 88888.00 2013-12-01 00:25:53.375 335 12643.38 264.88 54775.32 88888.00 2013-12-01 00:25:53.500 335 12643.35 264.85 54775.32 88888.00 2013-12-01 00:25:53.625 335 12643.40 264.82 54775.35 88888.00 2013-12-01 00:25:53.750 335 12643.38 264.82 54775.30 88888.00 2013-12-01 00:25:53.875 335 12643.35 264.85 54775.32 88888.00 2013-12-01 00:25:54.000 335 12643.35 264.82 54775.32 88888.00 2013-12-01 00:25:54.125 335 12643.40 264.80 54775.35 88888.00 2013-12-01 00:25:54.250 335 12643.40 264.77 54775.30 88888.00 2013-12-01 00:25:54.375 335 12643.38 264.77 54775.30 88888.00 2013-12-01 00:25:54.500 335 12643.38 264.75 54775.28 88888.00 2013-12-01 00:25:54.625 335 12643.35 264.77 54775.32 88888.00 2013-12-01 00:25:54.750 335 12643.45 264.77 54775.32 88888.00 2013-12-01 00:25:54.875 335 12643.42 264.77 54775.32 88888.00 2013-12-01 00:25:55.000 335 12643.40 264.73 54775.32 88888.00 2013-12-01 00:25:55.125 335 12643.40 264.75 54775.32 88888.00 2013-12-01 00:25:55.250 335 12643.42 264.75 54775.30 88888.00 2013-12-01 00:25:55.375 335 12643.40 264.73 54775.30 88888.00 2013-12-01 00:25:55.500 335 12643.30 264.70 54775.30 88888.00 2013-12-01 00:25:55.625 335 12643.30 264.70 54775.30 88888.00 2013-12-01 00:25:55.750 335 12643.33 264.70 54775.28 88888.00 2013-12-01 00:25:55.875 335 12643.35 264.68 54775.30 88888.00 2013-12-01 00:25:56.000 335 12643.40 264.65 54775.28 88888.00 2013-12-01 00:25:56.125 335 12643.42 264.60 54775.30 88888.00 2013-12-01 00:25:56.250 335 12643.40 264.60 54775.28 88888.00 2013-12-01 00:25:56.375 335 12643.42 264.57 54775.28 88888.00 2013-12-01 00:25:56.500 335 12643.48 264.57 54775.30 88888.00 2013-12-01 00:25:56.625 335 12643.50 264.57 54775.30 88888.00 2013-12-01 00:25:56.750 335 12643.45 264.55 54775.30 88888.00 2013-12-01 00:25:56.875 335 12643.48 264.52 54775.32 88888.00 2013-12-01 00:25:57.000 335 12643.50 264.52 54775.30 88888.00 2013-12-01 00:25:57.125 335 12643.48 264.50 54775.35 88888.00 2013-12-01 00:25:57.250 335 12643.40 264.52 54775.35 88888.00 2013-12-01 00:25:57.375 335 12643.48 264.55 54775.35 88888.00 2013-12-01 00:25:57.500 335 12643.50 264.50 54775.30 88888.00 2013-12-01 00:25:57.625 335 12643.45 264.48 54775.32 88888.00 2013-12-01 00:25:57.750 335 12643.45 264.50 54775.32 88888.00 2013-12-01 00:25:57.875 335 12643.42 264.48 54775.32 88888.00 2013-12-01 00:25:58.000 335 12643.40 264.48 54775.30 88888.00 2013-12-01 00:25:58.125 335 12643.38 264.45 54775.32 88888.00 2013-12-01 00:25:58.250 335 12643.35 264.40 54775.32 88888.00 2013-12-01 00:25:58.375 335 12643.42 264.43 54775.32 88888.00 2013-12-01 00:25:58.500 335 12643.50 264.43 54775.32 88888.00 2013-12-01 00:25:58.625 335 12643.55 264.43 54775.30 88888.00 2013-12-01 00:25:58.750 335 12643.55 264.40 54775.30 88888.00 2013-12-01 00:25:58.875 335 12643.48 264.38 54775.30 88888.00 2013-12-01 00:25:59.000 335 12643.45 264.38 54775.30 88888.00 2013-12-01 00:25:59.125 335 12643.45 264.38 54775.35 88888.00 2013-12-01 00:25:59.250 335 12643.40 264.38 54775.32 88888.00 2013-12-01 00:25:59.375 335 12643.45 264.38 54775.32 88888.00 2013-12-01 00:25:59.500 335 12643.48 264.35 54775.32 88888.00 2013-12-01 00:25:59.625 335 12643.42 264.30 54775.30 88888.00 2013-12-01 00:25:59.750 335 12643.42 264.25 54775.28 88888.00 2013-12-01 00:25:59.875 335 12643.45 264.27 54775.28 88888.00 2013-12-01 00:26:00.000 335 12643.50 264.27 54775.30 88888.00 2013-12-01 00:26:00.125 335 12643.52 264.27 54775.30 88888.00 2013-12-01 00:26:00.250 335 12643.52 264.23 54775.32 88888.00 2013-12-01 00:26:00.375 335 12643.50 264.23 54775.32 88888.00 2013-12-01 00:26:00.500 335 12643.48 264.23 54775.30 88888.00 2013-12-01 00:26:00.625 335 12643.48 264.20 54775.30 88888.00 2013-12-01 00:26:00.750 335 12643.55 264.18 54775.30 88888.00 2013-12-01 00:26:00.875 335 12643.60 264.18 54775.30 88888.00 2013-12-01 00:26:01.000 335 12643.58 264.18 54775.30 88888.00 2013-12-01 00:26:01.125 335 12643.58 264.15 54775.32 88888.00 2013-12-01 00:26:01.250 335 12643.52 264.10 54775.30 88888.00 2013-12-01 00:26:01.375 335 12643.50 264.10 54775.30 88888.00 2013-12-01 00:26:01.500 335 12643.58 264.10 54775.28 88888.00 2013-12-01 00:26:01.625 335 12643.60 264.12 54775.30 88888.00 2013-12-01 00:26:01.750 335 12643.58 264.10 54775.32 88888.00 2013-12-01 00:26:01.875 335 12643.55 264.07 54775.30 88888.00 2013-12-01 00:26:02.000 335 12643.50 264.07 54775.30 88888.00 2013-12-01 00:26:02.125 335 12643.52 264.07 54775.30 88888.00 2013-12-01 00:26:02.250 335 12643.58 264.00 54775.30 88888.00 2013-12-01 00:26:02.375 335 12643.60 264.00 54775.32 88888.00 2013-12-01 00:26:02.500 335 12643.60 264.00 54775.30 88888.00 2013-12-01 00:26:02.625 335 12643.62 264.02 54775.32 88888.00 2013-12-01 00:26:02.750 335 12643.65 264.02 54775.32 88888.00 2013-12-01 00:26:02.875 335 12643.65 263.98 54775.30 88888.00 2013-12-01 00:26:03.000 335 12643.65 263.95 54775.30 88888.00 2013-12-01 00:26:03.125 335 12643.60 263.95 54775.30 88888.00 2013-12-01 00:26:03.250 335 12643.52 263.95 54775.28 88888.00 2013-12-01 00:26:03.375 335 12643.55 263.95 54775.32 88888.00 2013-12-01 00:26:03.500 335 12643.60 263.90 54775.30 88888.00 2013-12-01 00:26:03.625 335 12643.62 263.90 54775.28 88888.00 2013-12-01 00:26:03.750 335 12643.60 263.90 54775.28 88888.00 2013-12-01 00:26:03.875 335 12643.58 263.90 54775.32 88888.00 2013-12-01 00:26:04.000 335 12643.58 263.90 54775.30 88888.00 2013-12-01 00:26:04.125 335 12643.60 263.88 54775.30 88888.00 2013-12-01 00:26:04.250 335 12643.60 263.82 54775.32 88888.00 2013-12-01 00:26:04.375 335 12643.60 263.80 54775.32 88888.00 2013-12-01 00:26:04.500 335 12643.55 263.80 54775.32 88888.00 2013-12-01 00:26:04.625 335 12643.50 263.80 54775.32 88888.00 2013-12-01 00:26:04.750 335 12643.58 263.77 54775.32 88888.00 2013-12-01 00:26:04.875 335 12643.65 263.75 54775.35 88888.00 2013-12-01 00:26:05.000 335 12643.60 263.77 54775.30 88888.00 2013-12-01 00:26:05.125 335 12643.52 263.77 54775.32 88888.00 2013-12-01 00:26:05.250 335 12643.52 263.75 54775.32 88888.00 2013-12-01 00:26:05.375 335 12643.58 263.75 54775.32 88888.00 2013-12-01 00:26:05.500 335 12643.60 263.70 54775.32 88888.00 2013-12-01 00:26:05.625 335 12643.58 263.68 54775.32 88888.00 2013-12-01 00:26:05.750 335 12643.62 263.68 54775.32 88888.00 2013-12-01 00:26:05.875 335 12643.60 263.65 54775.30 88888.00 2013-12-01 00:26:06.000 335 12643.58 263.62 54775.30 88888.00 2013-12-01 00:26:06.125 335 12643.58 263.65 54775.30 88888.00 2013-12-01 00:26:06.250 335 12643.55 263.62 54775.32 88888.00 2013-12-01 00:26:06.375 335 12643.58 263.60 54775.32 88888.00 2013-12-01 00:26:06.500 335 12643.55 263.60 54775.35 88888.00 2013-12-01 00:26:06.625 335 12643.48 263.57 54775.32 88888.00 2013-12-01 00:26:06.750 335 12643.48 263.57 54775.32 88888.00 2013-12-01 00:26:06.875 335 12643.58 263.57 54775.32 88888.00 2013-12-01 00:26:07.000 335 12643.60 263.55 54775.35 88888.00 2013-12-01 00:26:07.125 335 12643.60 263.55 54775.32 88888.00 2013-12-01 00:26:07.250 335 12643.60 263.50 54775.32 88888.00 2013-12-01 00:26:07.375 335 12643.62 263.52 54775.35 88888.00 2013-12-01 00:26:07.500 335 12643.60 263.55 54775.35 88888.00 2013-12-01 00:26:07.625 335 12643.58 263.50 54775.32 88888.00 2013-12-01 00:26:07.750 335 12643.58 263.48 54775.32 88888.00 2013-12-01 00:26:07.875 335 12643.58 263.45 54775.32 88888.00 2013-12-01 00:26:08.000 335 12643.58 263.48 54775.32 88888.00 2013-12-01 00:26:08.125 335 12643.60 263.48 54775.32 88888.00 2013-12-01 00:26:08.250 335 12643.60 263.45 54775.35 88888.00 2013-12-01 00:26:08.375 335 12643.60 263.45 54775.32 88888.00 2013-12-01 00:26:08.500 335 12643.62 263.38 54775.30 88888.00 2013-12-01 00:26:08.625 335 12643.73 263.38 54775.30 88888.00 2013-12-01 00:26:08.750 335 12643.83 263.40 54775.32 88888.00 2013-12-01 00:26:08.875 335 12643.77 263.40 54775.35 88888.00 2013-12-01 00:26:09.000 335 12643.70 263.40 54775.30 88888.00 2013-12-01 00:26:09.125 335 12643.70 263.38 54775.30 88888.00 2013-12-01 00:26:09.250 335 12643.70 263.30 54775.28 88888.00 2013-12-01 00:26:09.375 335 12643.62 263.32 54775.28 88888.00 2013-12-01 00:26:09.500 335 12643.60 263.30 54775.30 88888.00 2013-12-01 00:26:09.625 335 12643.60 263.32 54775.28 88888.00 2013-12-01 00:26:09.750 335 12643.62 263.30 54775.28 88888.00 2013-12-01 00:26:09.875 335 12643.62 263.30 54775.28 88888.00 2013-12-01 00:26:10.000 335 12643.65 263.30 54775.30 88888.00 2013-12-01 00:26:10.125 335 12643.62 263.27 54775.28 88888.00 2013-12-01 00:26:10.250 335 12643.60 263.23 54775.30 88888.00 2013-12-01 00:26:10.375 335 12643.62 263.23 54775.30 88888.00 2013-12-01 00:26:10.500 335 12643.60 263.20 54775.30 88888.00 2013-12-01 00:26:10.625 335 12643.60 263.23 54775.30 88888.00 2013-12-01 00:26:10.750 335 12643.65 263.23 54775.30 88888.00 2013-12-01 00:26:10.875 335 12643.65 263.23 54775.35 88888.00 2013-12-01 00:26:11.000 335 12643.62 263.23 54775.35 88888.00 2013-12-01 00:26:11.125 335 12643.60 263.23 54775.35 88888.00 2013-12-01 00:26:11.250 335 12643.62 263.20 54775.32 88888.00 2013-12-01 00:26:11.375 335 12643.62 263.18 54775.30 88888.00 2013-12-01 00:26:11.500 335 12643.60 263.15 54775.28 88888.00 2013-12-01 00:26:11.625 335 12643.58 263.18 54775.28 88888.00 2013-12-01 00:26:11.750 335 12643.58 263.18 54775.32 88888.00 2013-12-01 00:26:11.875 335 12643.58 263.18 54775.30 88888.00 2013-12-01 00:26:12.000 335 12643.60 263.15 54775.30 88888.00 2013-12-01 00:26:12.125 335 12643.62 263.18 54775.30 88888.00 2013-12-01 00:26:12.250 335 12643.55 263.15 54775.30 88888.00 2013-12-01 00:26:12.375 335 12643.55 263.12 54775.30 88888.00 2013-12-01 00:26:12.500 335 12643.58 263.12 54775.28 88888.00 2013-12-01 00:26:12.625 335 12643.62 263.12 54775.32 88888.00 2013-12-01 00:26:12.750 335 12643.62 263.12 54775.32 88888.00 2013-12-01 00:26:12.875 335 12643.67 263.12 54775.28 88888.00 2013-12-01 00:26:13.000 335 12643.65 263.10 54775.25 88888.00 2013-12-01 00:26:13.125 335 12643.55 263.05 54775.28 88888.00 2013-12-01 00:26:13.250 335 12643.52 263.02 54775.25 88888.00 2013-12-01 00:26:13.375 335 12643.58 263.05 54775.28 88888.00 2013-12-01 00:26:13.500 335 12643.58 263.02 54775.28 88888.00 2013-12-01 00:26:13.625 335 12643.58 263.02 54775.30 88888.00 2013-12-01 00:26:13.750 335 12643.55 263.00 54775.32 88888.00 2013-12-01 00:26:13.875 335 12643.50 263.02 54775.30 88888.00 2013-12-01 00:26:14.000 335 12643.55 263.00 54775.30 88888.00 2013-12-01 00:26:14.125 335 12643.52 263.00 54775.30 88888.00 2013-12-01 00:26:14.250 335 12643.55 262.95 54775.32 88888.00 2013-12-01 00:26:14.375 335 12643.60 262.98 54775.30 88888.00 2013-12-01 00:26:14.500 335 12643.60 262.98 54775.30 88888.00 2013-12-01 00:26:14.625 335 12643.58 262.98 54775.32 88888.00 2013-12-01 00:26:14.750 335 12643.52 262.98 54775.28 88888.00 2013-12-01 00:26:14.875 335 12643.50 262.98 54775.32 88888.00 2013-12-01 00:26:15.000 335 12643.50 262.95 54775.28 88888.00 2013-12-01 00:26:15.125 335 12643.50 262.95 54775.28 88888.00 2013-12-01 00:26:15.250 335 12643.50 262.90 54775.30 88888.00 2013-12-01 00:26:15.375 335 12643.60 262.93 54775.30 88888.00 2013-12-01 00:26:15.500 335 12643.58 262.88 54775.30 88888.00 2013-12-01 00:26:15.625 335 12643.52 262.88 54775.30 88888.00 2013-12-01 00:26:15.750 335 12643.52 262.85 54775.32 88888.00 2013-12-01 00:26:15.875 335 12643.52 262.88 54775.32 88888.00 2013-12-01 00:26:16.000 335 12643.52 262.85 54775.30 88888.00 2013-12-01 00:26:16.125 335 12643.52 262.82 54775.30 88888.00 2013-12-01 00:26:16.250 335 12643.55 262.80 54775.28 88888.00 2013-12-01 00:26:16.375 335 12643.55 262.80 54775.25 88888.00 2013-12-01 00:26:16.500 335 12643.55 262.82 54775.25 88888.00 2013-12-01 00:26:16.625 335 12643.52 262.82 54775.28 88888.00 2013-12-01 00:26:16.750 335 12643.52 262.77 54775.25 88888.00 2013-12-01 00:26:16.875 335 12643.52 262.75 54775.28 88888.00 2013-12-01 00:26:17.000 335 12643.50 262.77 54775.25 88888.00 2013-12-01 00:26:17.125 335 12643.55 262.77 54775.30 88888.00 2013-12-01 00:26:17.250 335 12643.55 262.77 54775.30 88888.00 2013-12-01 00:26:17.375 335 12643.55 262.77 54775.28 88888.00 2013-12-01 00:26:17.500 335 12643.58 262.75 54775.28 88888.00 2013-12-01 00:26:17.625 335 12643.60 262.75 54775.28 88888.00 2013-12-01 00:26:17.750 335 12643.55 262.75 54775.25 88888.00 2013-12-01 00:26:17.875 335 12643.50 262.73 54775.25 88888.00 2013-12-01 00:26:18.000 335 12643.55 262.73 54775.28 88888.00 2013-12-01 00:26:18.125 335 12643.58 262.73 54775.28 88888.00 2013-12-01 00:26:18.250 335 12643.58 262.68 54775.28 88888.00 2013-12-01 00:26:18.375 335 12643.58 262.68 54775.30 88888.00 2013-12-01 00:26:18.500 335 12643.60 262.68 54775.30 88888.00 2013-12-01 00:26:18.625 335 12643.60 262.70 54775.30 88888.00 2013-12-01 00:26:18.750 335 12643.62 262.68 54775.28 88888.00 2013-12-01 00:26:18.875 335 12643.60 262.62 54775.28 88888.00 2013-12-01 00:26:19.000 335 12643.60 262.62 54775.28 88888.00 2013-12-01 00:26:19.125 335 12643.62 262.62 54775.30 88888.00 2013-12-01 00:26:19.250 335 12643.65 262.62 54775.28 88888.00 2013-12-01 00:26:19.375 335 12643.65 262.62 54775.28 88888.00 2013-12-01 00:26:19.500 335 12643.65 262.65 54775.28 88888.00 2013-12-01 00:26:19.625 335 12643.62 262.62 54775.28 88888.00 2013-12-01 00:26:19.750 335 12643.60 262.57 54775.28 88888.00 2013-12-01 00:26:19.875 335 12643.58 262.57 54775.25 88888.00 2013-12-01 00:26:20.000 335 12643.62 262.60 54775.28 88888.00 2013-12-01 00:26:20.125 335 12643.67 262.57 54775.28 88888.00 2013-12-01 00:26:20.250 335 12643.65 262.57 54775.35 88888.00 2013-12-01 00:26:20.375 335 12643.58 262.57 54775.32 88888.00 2013-12-01 00:26:20.500 335 12643.55 262.60 54775.25 88888.00 2013-12-01 00:26:20.625 335 12643.52 262.57 54775.28 88888.00 2013-12-01 00:26:20.750 335 12643.55 262.52 54775.28 88888.00 2013-12-01 00:26:20.875 335 12643.55 262.52 54775.28 88888.00 2013-12-01 00:26:21.000 335 12643.55 262.52 54775.25 88888.00 2013-12-01 00:26:21.125 335 12643.52 262.52 54775.28 88888.00 2013-12-01 00:26:21.250 335 12643.50 262.52 54775.28 88888.00 2013-12-01 00:26:21.375 335 12643.52 262.52 54775.25 88888.00 2013-12-01 00:26:21.500 335 12643.52 262.52 54775.28 88888.00 2013-12-01 00:26:21.625 335 12643.50 262.50 54775.25 88888.00 2013-12-01 00:26:21.750 335 12643.50 262.50 54775.22 88888.00 2013-12-01 00:26:21.875 335 12643.58 262.50 54775.28 88888.00 2013-12-01 00:26:22.000 335 12643.58 262.48 54775.25 88888.00 2013-12-01 00:26:22.125 335 12643.52 262.45 54775.22 88888.00 2013-12-01 00:26:22.250 335 12643.48 262.43 54775.22 88888.00 2013-12-01 00:26:22.375 335 12643.52 262.45 54775.22 88888.00 2013-12-01 00:26:22.500 335 12643.55 262.45 54775.25 88888.00 2013-12-01 00:26:22.625 335 12643.50 262.48 54775.25 88888.00 2013-12-01 00:26:22.750 335 12643.52 262.45 54775.25 88888.00 2013-12-01 00:26:22.875 335 12643.55 262.43 54775.25 88888.00 2013-12-01 00:26:23.000 335 12643.55 262.43 54775.22 88888.00 2013-12-01 00:26:23.125 335 12643.55 262.40 54775.25 88888.00 2013-12-01 00:26:23.250 335 12643.52 262.40 54775.22 88888.00 2013-12-01 00:26:23.375 335 12643.58 262.45 54775.25 88888.00 2013-12-01 00:26:23.500 335 12643.58 262.43 54775.25 88888.00 2013-12-01 00:26:23.625 335 12643.58 262.40 54775.22 88888.00 2013-12-01 00:26:23.750 335 12643.52 262.40 54775.20 88888.00 2013-12-01 00:26:23.875 335 12643.50 262.38 54775.25 88888.00 2013-12-01 00:26:24.000 335 12643.55 262.38 54775.22 88888.00 2013-12-01 00:26:24.125 335 12643.52 262.38 54775.22 88888.00 2013-12-01 00:26:24.250 335 12643.48 262.38 54775.25 88888.00 2013-12-01 00:26:24.375 335 12643.45 262.38 54775.25 88888.00 2013-12-01 00:26:24.500 335 12643.45 262.35 54775.25 88888.00 2013-12-01 00:26:24.625 335 12643.48 262.35 54775.22 88888.00 2013-12-01 00:26:24.750 335 12643.45 262.35 54775.22 88888.00 2013-12-01 00:26:24.875 335 12643.38 262.35 54775.20 88888.00 2013-12-01 00:26:25.000 335 12643.40 262.38 54775.22 88888.00 2013-12-01 00:26:25.125 335 12643.45 262.38 54775.25 88888.00 2013-12-01 00:26:25.250 335 12643.45 262.32 54775.22 88888.00 2013-12-01 00:26:25.375 335 12643.45 262.32 54775.22 88888.00 2013-12-01 00:26:25.500 335 12643.42 262.32 54775.20 88888.00 2013-12-01 00:26:25.625 335 12643.42 262.35 54775.22 88888.00 2013-12-01 00:26:25.750 335 12643.42 262.32 54775.20 88888.00 2013-12-01 00:26:25.875 335 12643.42 262.32 54775.18 88888.00 2013-12-01 00:26:26.000 335 12643.48 262.30 54775.20 88888.00 2013-12-01 00:26:26.125 335 12643.48 262.27 54775.22 88888.00 2013-12-01 00:26:26.250 335 12643.45 262.27 54775.20 88888.00 2013-12-01 00:26:26.375 335 12643.45 262.27 54775.20 88888.00 2013-12-01 00:26:26.500 335 12643.48 262.27 54775.20 88888.00 2013-12-01 00:26:26.625 335 12643.48 262.27 54775.20 88888.00 2013-12-01 00:26:26.750 335 12643.50 262.27 54775.20 88888.00 2013-12-01 00:26:26.875 335 12643.55 262.27 54775.20 88888.00 2013-12-01 00:26:27.000 335 12643.55 262.25 54775.20 88888.00 2013-12-01 00:26:27.125 335 12643.52 262.20 54775.20 88888.00 2013-12-01 00:26:27.250 335 12643.45 262.18 54775.18 88888.00 2013-12-01 00:26:27.375 335 12643.42 262.20 54775.20 88888.00 2013-12-01 00:26:27.500 335 12643.40 262.20 54775.22 88888.00 2013-12-01 00:26:27.625 335 12643.45 262.20 54775.22 88888.00 2013-12-01 00:26:27.750 335 12643.45 262.20 54775.18 88888.00 2013-12-01 00:26:27.875 335 12643.45 262.18 54775.20 88888.00 2013-12-01 00:26:28.000 335 12643.40 262.15 54775.18 88888.00 2013-12-01 00:26:28.125 335 12643.38 262.18 54775.18 88888.00 2013-12-01 00:26:28.250 335 12643.40 262.15 54775.18 88888.00 2013-12-01 00:26:28.375 335 12643.45 262.15 54775.18 88888.00 2013-12-01 00:26:28.500 335 12643.55 262.20 54775.22 88888.00 2013-12-01 00:26:28.625 335 12643.58 262.20 54775.20 88888.00 2013-12-01 00:26:28.750 335 12643.48 262.15 54775.22 88888.00 2013-12-01 00:26:28.875 335 12643.48 262.10 54775.20 88888.00 2013-12-01 00:26:29.000 335 12643.50 262.10 54775.20 88888.00 2013-12-01 00:26:29.125 335 12643.48 262.15 54775.20 88888.00 2013-12-01 00:26:29.250 335 12643.42 262.12 54775.18 88888.00 2013-12-01 00:26:29.375 335 12643.42 262.07 54775.15 88888.00 2013-12-01 00:26:29.500 335 12643.40 262.10 54775.18 88888.00 2013-12-01 00:26:29.625 335 12643.33 262.10 54775.18 88888.00 2013-12-01 00:26:29.750 335 12643.35 262.07 54775.18 88888.00 2013-12-01 00:26:29.875 335 12643.40 262.07 54775.18 88888.00 2013-12-01 00:26:30.000 335 12643.38 262.05 54775.15 88888.00 2013-12-01 00:26:30.125 335 12643.40 262.10 54775.18 88888.00 2013-12-01 00:26:30.250 335 12643.33 262.02 54775.15 88888.00 2013-12-01 00:26:30.375 335 12643.30 262.05 54775.15 88888.00 2013-12-01 00:26:30.500 335 12643.40 262.07 54775.18 88888.00 2013-12-01 00:26:30.625 335 12643.45 262.07 54775.18 88888.00 2013-12-01 00:26:30.750 335 12643.40 262.02 54775.18 88888.00 2013-12-01 00:26:30.875 335 12643.33 262.05 54775.15 88888.00 2013-12-01 00:26:31.000 335 12643.25 262.00 54775.15 88888.00 2013-12-01 00:26:31.125 335 12643.27 262.00 54775.15 88888.00 2013-12-01 00:26:31.250 335 12643.33 262.00 54775.15 88888.00 2013-12-01 00:26:31.375 335 12643.33 262.02 54775.15 88888.00 2013-12-01 00:26:31.500 335 12643.33 262.02 54775.15 88888.00 2013-12-01 00:26:31.625 335 12643.35 262.00 54775.15 88888.00 2013-12-01 00:26:31.750 335 12643.33 261.98 54775.18 88888.00 2013-12-01 00:26:31.875 335 12643.30 261.95 54775.18 88888.00 2013-12-01 00:26:32.000 335 12643.27 261.95 54775.18 88888.00 2013-12-01 00:26:32.125 335 12643.30 261.98 54775.18 88888.00 2013-12-01 00:26:32.250 335 12643.27 261.98 54775.18 88888.00 2013-12-01 00:26:32.375 335 12643.27 261.98 54775.15 88888.00 2013-12-01 00:26:32.500 335 12643.30 262.00 54775.12 88888.00 2013-12-01 00:26:32.625 335 12643.30 261.98 54775.12 88888.00 2013-12-01 00:26:32.750 335 12643.27 261.95 54775.15 88888.00 2013-12-01 00:26:32.875 335 12643.30 261.98 54775.12 88888.00 2013-12-01 00:26:33.000 335 12643.27 261.95 54775.12 88888.00 2013-12-01 00:26:33.125 335 12643.30 261.95 54775.15 88888.00 2013-12-01 00:26:33.250 335 12643.35 261.95 54775.15 88888.00 2013-12-01 00:26:33.375 335 12643.38 261.93 54775.15 88888.00 2013-12-01 00:26:33.500 335 12643.35 261.93 54775.12 88888.00 2013-12-01 00:26:33.625 335 12643.30 261.90 54775.10 88888.00 2013-12-01 00:26:33.750 335 12643.27 261.90 54775.12 88888.00 2013-12-01 00:26:33.875 335 12643.33 261.90 54775.15 88888.00 2013-12-01 00:26:34.000 335 12643.33 261.90 54775.15 88888.00 2013-12-01 00:26:34.125 335 12643.35 261.93 54775.12 88888.00 2013-12-01 00:26:34.250 335 12643.30 261.93 54775.12 88888.00 2013-12-01 00:26:34.375 335 12643.27 261.93 54775.12 88888.00 2013-12-01 00:26:34.500 335 12643.23 261.90 54775.10 88888.00 2013-12-01 00:26:34.625 335 12643.25 261.88 54775.10 88888.00 2013-12-01 00:26:34.750 335 12643.27 261.88 54775.10 88888.00 2013-12-01 00:26:34.875 335 12643.27 261.90 54775.12 88888.00 2013-12-01 00:26:35.000 335 12643.33 261.90 54775.12 88888.00 2013-12-01 00:26:35.125 335 12643.33 261.85 54775.12 88888.00 2013-12-01 00:26:35.250 335 12643.25 261.88 54775.10 88888.00 2013-12-01 00:26:35.375 335 12643.25 261.82 54775.10 88888.00 2013-12-01 00:26:35.500 335 12643.25 261.82 54775.07 88888.00 2013-12-01 00:26:35.625 335 12643.27 261.85 54775.10 88888.00 2013-12-01 00:26:35.750 335 12643.30 261.85 54775.10 88888.00 2013-12-01 00:26:35.875 335 12643.27 261.85 54775.10 88888.00 2013-12-01 00:26:36.000 335 12643.23 261.80 54775.07 88888.00 2013-12-01 00:26:36.125 335 12643.20 261.80 54775.10 88888.00 2013-12-01 00:26:36.250 335 12643.20 261.82 54775.07 88888.00 2013-12-01 00:26:36.375 335 12643.20 261.82 54775.07 88888.00 2013-12-01 00:26:36.500 335 12643.17 261.82 54775.07 88888.00 2013-12-01 00:26:36.625 335 12643.23 261.80 54775.05 88888.00 2013-12-01 00:26:36.750 335 12643.30 261.75 54775.05 88888.00 2013-12-01 00:26:36.875 335 12643.35 261.77 54775.03 88888.00 2013-12-01 00:26:37.000 335 12643.30 261.75 54775.03 88888.00 2013-12-01 00:26:37.125 335 12643.27 261.77 54775.03 88888.00 2013-12-01 00:26:37.250 335 12643.27 261.77 54775.03 88888.00 2013-12-01 00:26:37.375 335 12643.33 261.80 54775.03 88888.00 2013-12-01 00:26:37.500 335 12643.35 261.80 54775.03 88888.00 2013-12-01 00:26:37.625 335 12643.35 261.75 54775.03 88888.00 2013-12-01 00:26:37.750 335 12643.33 261.77 54775.05 88888.00 2013-12-01 00:26:37.875 335 12643.30 261.75 54775.05 88888.00 2013-12-01 00:26:38.000 335 12643.25 261.75 54775.03 88888.00 2013-12-01 00:26:38.125 335 12643.23 261.73 54775.05 88888.00 2013-12-01 00:26:38.250 335 12643.25 261.73 54775.05 88888.00 2013-12-01 00:26:38.375 335 12643.30 261.73 54775.05 88888.00 2013-12-01 00:26:38.500 335 12643.27 261.73 54775.05 88888.00 2013-12-01 00:26:38.625 335 12643.25 261.70 54775.05 88888.00 2013-12-01 00:26:38.750 335 12643.23 261.70 54775.05 88888.00 2013-12-01 00:26:38.875 335 12643.20 261.68 54775.05 88888.00 2013-12-01 00:26:39.000 335 12643.20 261.70 54775.03 88888.00 2013-12-01 00:26:39.125 335 12643.23 261.70 54775.00 88888.00 2013-12-01 00:26:39.250 335 12643.23 261.68 54775.03 88888.00 2013-12-01 00:26:39.375 335 12643.23 261.68 54775.00 88888.00 2013-12-01 00:26:39.500 335 12643.23 261.68 54775.05 88888.00 2013-12-01 00:26:39.625 335 12643.20 261.65 54775.03 88888.00 2013-12-01 00:26:39.750 335 12643.20 261.65 54775.00 88888.00 2013-12-01 00:26:39.875 335 12643.25 261.65 54775.03 88888.00 2013-12-01 00:26:40.000 335 12643.25 261.68 54775.03 88888.00 2013-12-01 00:26:40.125 335 12643.25 261.65 54775.00 88888.00 2013-12-01 00:26:40.250 335 12643.23 261.68 54775.00 88888.00 2013-12-01 00:26:40.375 335 12643.25 261.65 54775.03 88888.00 2013-12-01 00:26:40.500 335 12643.23 261.65 54775.03 88888.00 2013-12-01 00:26:40.625 335 12643.20 261.65 54775.00 88888.00 2013-12-01 00:26:40.750 335 12643.23 261.65 54775.00 88888.00 2013-12-01 00:26:40.875 335 12643.25 261.65 54775.00 88888.00 2013-12-01 00:26:41.000 335 12643.25 261.68 54775.03 88888.00 2013-12-01 00:26:41.125 335 12643.27 261.65 54775.05 88888.00 2013-12-01 00:26:41.250 335 12643.27 261.65 54775.03 88888.00 2013-12-01 00:26:41.375 335 12643.27 261.65 54775.00 88888.00 2013-12-01 00:26:41.500 335 12643.27 261.62 54775.03 88888.00 2013-12-01 00:26:41.625 335 12643.27 261.65 54775.00 88888.00 2013-12-01 00:26:41.750 335 12643.23 261.62 54775.00 88888.00 2013-12-01 00:26:41.875 335 12643.20 261.57 54774.97 88888.00 2013-12-01 00:26:42.000 335 12643.25 261.57 54774.97 88888.00 2013-12-01 00:26:42.125 335 12643.33 261.60 54775.00 88888.00 2013-12-01 00:26:42.250 335 12643.30 261.57 54775.00 88888.00 2013-12-01 00:26:42.375 335 12643.33 261.60 54775.00 88888.00 2013-12-01 00:26:42.500 335 12643.33 261.60 54775.00 88888.00 2013-12-01 00:26:42.625 335 12643.30 261.60 54774.97 88888.00 2013-12-01 00:26:42.750 335 12643.25 261.60 54774.95 88888.00 2013-12-01 00:26:42.875 335 12643.25 261.57 54774.95 88888.00 2013-12-01 00:26:43.000 335 12643.23 261.57 54774.93 88888.00 2013-12-01 00:26:43.125 335 12643.23 261.57 54774.93 88888.00 2013-12-01 00:26:43.250 335 12643.20 261.57 54774.93 88888.00 2013-12-01 00:26:43.375 335 12643.25 261.55 54774.93 88888.00 2013-12-01 00:26:43.500 335 12643.23 261.57 54774.95 88888.00 2013-12-01 00:26:43.625 335 12643.17 261.55 54774.95 88888.00 2013-12-01 00:26:43.750 335 12643.17 261.57 54774.90 88888.00 2013-12-01 00:26:43.875 335 12643.23 261.55 54774.95 88888.00 2013-12-01 00:26:44.000 335 12643.23 261.55 54774.93 88888.00 2013-12-01 00:26:44.125 335 12643.23 261.57 54774.90 88888.00 2013-12-01 00:26:44.250 335 12643.17 261.55 54774.95 88888.00 2013-12-01 00:26:44.375 335 12643.17 261.57 54774.95 88888.00 2013-12-01 00:26:44.500 335 12643.15 261.57 54774.90 88888.00 2013-12-01 00:26:44.625 335 12643.17 261.57 54774.90 88888.00 2013-12-01 00:26:44.750 335 12643.12 261.55 54774.90 88888.00 2013-12-01 00:26:44.875 335 12643.08 261.57 54774.93 88888.00 2013-12-01 00:26:45.000 335 12643.08 261.55 54774.90 88888.00 2013-12-01 00:26:45.125 335 12643.12 261.55 54774.90 88888.00 2013-12-01 00:26:45.250 335 12643.08 261.52 54774.88 88888.00 2013-12-01 00:26:45.375 335 12643.02 261.55 54774.90 88888.00 2013-12-01 00:26:45.500 335 12643.05 261.55 54774.88 88888.00 2013-12-01 00:26:45.625 335 12643.10 261.55 54774.88 88888.00 2013-12-01 00:26:45.750 335 12643.10 261.52 54774.88 88888.00 2013-12-01 00:26:45.875 335 12643.12 261.52 54774.88 88888.00 2013-12-01 00:26:46.000 335 12643.15 261.52 54774.85 88888.00 2013-12-01 00:26:46.125 335 12643.15 261.50 54774.88 88888.00 2013-12-01 00:26:46.250 335 12643.08 261.48 54774.85 88888.00 2013-12-01 00:26:46.375 335 12643.10 261.50 54774.85 88888.00 2013-12-01 00:26:46.500 335 12643.12 261.52 54774.82 88888.00 2013-12-01 00:26:46.625 335 12643.17 261.50 54774.85 88888.00 2013-12-01 00:26:46.750 335 12643.15 261.52 54774.85 88888.00 2013-12-01 00:26:46.875 335 12643.08 261.50 54774.85 88888.00 2013-12-01 00:26:47.000 335 12643.08 261.50 54774.82 88888.00 2013-12-01 00:26:47.125 335 12643.12 261.50 54774.82 88888.00 2013-12-01 00:26:47.250 335 12643.10 261.48 54774.82 88888.00 2013-12-01 00:26:47.375 335 12643.08 261.48 54774.82 88888.00 2013-12-01 00:26:47.500 335 12643.08 261.48 54774.82 88888.00 2013-12-01 00:26:47.625 335 12643.17 261.48 54774.82 88888.00 2013-12-01 00:26:47.750 335 12643.17 261.50 54774.82 88888.00 2013-12-01 00:26:47.875 335 12643.12 261.50 54774.85 88888.00 2013-12-01 00:26:48.000 335 12643.05 261.45 54774.82 88888.00 2013-12-01 00:26:48.125 335 12643.08 261.45 54774.88 88888.00 2013-12-01 00:26:48.250 335 12643.08 261.48 54774.85 88888.00 2013-12-01 00:26:48.375 335 12643.10 261.50 54774.88 88888.00 2013-12-01 00:26:48.500 335 12643.12 261.48 54774.88 88888.00 2013-12-01 00:26:48.625 335 12643.15 261.48 54774.85 88888.00 2013-12-01 00:26:48.750 335 12643.10 261.50 54774.85 88888.00 2013-12-01 00:26:48.875 335 12643.10 261.48 54774.85 88888.00 2013-12-01 00:26:49.000 335 12643.12 261.48 54774.82 88888.00 2013-12-01 00:26:49.125 335 12643.12 261.43 54774.80 88888.00 2013-12-01 00:26:49.250 335 12643.10 261.43 54774.80 88888.00 2013-12-01 00:26:49.375 335 12643.10 261.45 54774.82 88888.00 2013-12-01 00:26:49.500 335 12643.08 261.45 54774.82 88888.00 2013-12-01 00:26:49.625 335 12643.10 261.48 54774.82 88888.00 2013-12-01 00:26:49.750 335 12643.10 261.48 54774.80 88888.00 2013-12-01 00:26:49.875 335 12643.10 261.48 54774.80 88888.00 2013-12-01 00:26:50.000 335 12643.08 261.45 54774.78 88888.00 2013-12-01 00:26:50.125 335 12643.05 261.45 54774.78 88888.00 2013-12-01 00:26:50.250 335 12643.08 261.43 54774.75 88888.00 2013-12-01 00:26:50.375 335 12643.15 261.45 54774.78 88888.00 2013-12-01 00:26:50.500 335 12643.15 261.48 54774.80 88888.00 2013-12-01 00:26:50.625 335 12643.12 261.48 54774.80 88888.00 2013-12-01 00:26:50.750 335 12643.12 261.48 54774.78 88888.00 2013-12-01 00:26:50.875 335 12643.12 261.45 54774.75 88888.00 2013-12-01 00:26:51.000 335 12643.17 261.45 54774.78 88888.00 2013-12-01 00:26:51.125 335 12643.17 261.43 54774.75 88888.00 2013-12-01 00:26:51.250 335 12643.15 261.40 54774.75 88888.00 2013-12-01 00:26:51.375 335 12643.17 261.40 54774.78 88888.00 2013-12-01 00:26:51.500 335 12643.17 261.40 54774.75 88888.00 2013-12-01 00:26:51.625 335 12643.15 261.38 54774.75 88888.00 2013-12-01 00:26:51.750 335 12643.12 261.35 54774.72 88888.00 2013-12-01 00:26:51.875 335 12643.17 261.38 54774.75 88888.00 2013-12-01 00:26:52.000 335 12643.15 261.40 54774.72 88888.00 2013-12-01 00:26:52.125 335 12643.17 261.40 54774.70 88888.00 2013-12-01 00:26:52.250 335 12643.17 261.38 54774.72 88888.00 2013-12-01 00:26:52.375 335 12643.17 261.40 54774.72 88888.00 2013-12-01 00:26:52.500 335 12643.15 261.40 54774.68 88888.00 2013-12-01 00:26:52.625 335 12643.15 261.38 54774.68 88888.00 2013-12-01 00:26:52.750 335 12643.20 261.38 54774.68 88888.00 2013-12-01 00:26:52.875 335 12643.23 261.38 54774.68 88888.00 2013-12-01 00:26:53.000 335 12643.17 261.35 54774.68 88888.00 2013-12-01 00:26:53.125 335 12643.12 261.35 54774.68 88888.00 2013-12-01 00:26:53.250 335 12643.08 261.35 54774.70 88888.00 2013-12-01 00:26:53.375 335 12643.10 261.35 54774.68 88888.00 2013-12-01 00:26:53.500 335 12643.12 261.35 54774.68 88888.00 2013-12-01 00:26:53.625 335 12643.15 261.38 54774.68 88888.00 2013-12-01 00:26:53.750 335 12643.15 261.38 54774.68 88888.00 2013-12-01 00:26:53.875 335 12643.15 261.35 54774.62 88888.00 2013-12-01 00:26:54.000 335 12643.15 261.35 54774.60 88888.00 2013-12-01 00:26:54.125 335 12643.15 261.35 54774.65 88888.00 2013-12-01 00:26:54.250 335 12643.15 261.32 54774.65 88888.00 2013-12-01 00:26:54.375 335 12643.15 261.32 54774.65 88888.00 2013-12-01 00:26:54.500 335 12643.12 261.32 54774.62 88888.00 2013-12-01 00:26:54.625 335 12643.10 261.30 54774.60 88888.00 2013-12-01 00:26:54.750 335 12643.12 261.32 54774.60 88888.00 2013-12-01 00:26:54.875 335 12643.17 261.35 54774.65 88888.00 2013-12-01 00:26:55.000 335 12643.17 261.30 54774.62 88888.00 2013-12-01 00:26:55.125 335 12643.17 261.30 54774.62 88888.00 2013-12-01 00:26:55.250 335 12643.20 261.30 54774.60 88888.00 2013-12-01 00:26:55.375 335 12643.25 261.30 54774.62 88888.00 2013-12-01 00:26:55.500 335 12643.25 261.30 54774.62 88888.00 2013-12-01 00:26:55.625 335 12643.20 261.30 54774.65 88888.00 2013-12-01 00:26:55.750 335 12643.23 261.32 54774.62 88888.00 2013-12-01 00:26:55.875 335 12643.23 261.32 54774.62 88888.00 2013-12-01 00:26:56.000 335 12643.20 261.30 54774.55 88888.00 2013-12-01 00:26:56.125 335 12643.20 261.27 54774.57 88888.00 2013-12-01 00:26:56.250 335 12643.20 261.30 54774.62 88888.00 2013-12-01 00:26:56.375 335 12643.27 261.30 54774.60 88888.00 2013-12-01 00:26:56.500 335 12643.33 261.30 54774.60 88888.00 2013-12-01 00:26:56.625 335 12643.27 261.30 54774.57 88888.00 2013-12-01 00:26:56.750 335 12643.25 261.32 54774.57 88888.00 2013-12-01 00:26:56.875 335 12643.25 261.30 54774.55 88888.00 2013-12-01 00:26:57.000 335 12643.23 261.27 54774.57 88888.00 2013-12-01 00:26:57.125 335 12643.20 261.25 54774.57 88888.00 2013-12-01 00:26:57.250 335 12643.17 261.25 54774.55 88888.00 2013-12-01 00:26:57.375 335 12643.23 261.25 54774.53 88888.00 2013-12-01 00:26:57.500 335 12643.20 261.23 54774.53 88888.00 2013-12-01 00:26:57.625 335 12643.23 261.25 54774.55 88888.00 2013-12-01 00:26:57.750 335 12643.20 261.27 54774.57 88888.00 2013-12-01 00:26:57.875 335 12643.23 261.25 54774.55 88888.00 2013-12-01 00:26:58.000 335 12643.20 261.25 54774.53 88888.00 2013-12-01 00:26:58.125 335 12643.23 261.27 54774.55 88888.00 2013-12-01 00:26:58.250 335 12643.23 261.23 54774.53 88888.00 2013-12-01 00:26:58.375 335 12643.20 261.23 54774.53 88888.00 2013-12-01 00:26:58.500 335 12643.20 261.20 54774.53 88888.00 2013-12-01 00:26:58.625 335 12643.20 261.23 54774.55 88888.00 2013-12-01 00:26:58.750 335 12643.23 261.25 54774.53 88888.00 2013-12-01 00:26:58.875 335 12643.20 261.23 54774.55 88888.00 2013-12-01 00:26:59.000 335 12643.20 261.20 54774.55 88888.00 2013-12-01 00:26:59.125 335 12643.23 261.23 54774.55 88888.00 2013-12-01 00:26:59.250 335 12643.25 261.25 54774.50 88888.00 2013-12-01 00:26:59.375 335 12643.25 261.27 54774.53 88888.00 2013-12-01 00:26:59.500 335 12643.25 261.25 54774.53 88888.00 2013-12-01 00:26:59.625 335 12643.30 261.23 54774.50 88888.00 2013-12-01 00:26:59.750 335 12643.35 261.23 54774.53 88888.00 2013-12-01 00:26:59.875 335 12643.35 261.20 54774.50 88888.00 2013-12-01 00:27:00.000 335 12643.42 261.20 54774.47 88888.00 2013-12-01 00:27:00.125 335 12643.38 261.18 54774.47 88888.00 2013-12-01 00:27:00.250 335 12643.38 261.15 54774.50 88888.00 2013-12-01 00:27:00.375 335 12643.40 261.18 54774.50 88888.00 2013-12-01 00:27:00.500 335 12643.38 261.20 54774.50 88888.00 2013-12-01 00:27:00.625 335 12643.40 261.18 54774.50 88888.00 2013-12-01 00:27:00.750 335 12643.38 261.18 54774.47 88888.00 2013-12-01 00:27:00.875 335 12643.38 261.18 54774.47 88888.00 2013-12-01 00:27:01.000 335 12643.42 261.18 54774.47 88888.00 2013-12-01 00:27:01.125 335 12643.42 261.20 54774.47 88888.00 2013-12-01 00:27:01.250 335 12643.33 261.18 54774.47 88888.00 2013-12-01 00:27:01.375 335 12643.27 261.20 54774.50 88888.00 2013-12-01 00:27:01.500 335 12643.27 261.20 54774.50 88888.00 2013-12-01 00:27:01.625 335 12643.35 261.18 54774.47 88888.00 2013-12-01 00:27:01.750 335 12643.38 261.15 54774.50 88888.00 2013-12-01 00:27:01.875 335 12643.40 261.18 54774.47 88888.00 2013-12-01 00:27:02.000 335 12643.40 261.18 54774.47 88888.00 2013-12-01 00:27:02.125 335 12643.38 261.12 54774.47 88888.00 2013-12-01 00:27:02.250 335 12643.30 261.10 54774.45 88888.00 2013-12-01 00:27:02.375 335 12643.30 261.12 54774.43 88888.00 2013-12-01 00:27:02.500 335 12643.27 261.12 54774.43 88888.00 2013-12-01 00:27:02.625 335 12643.25 261.15 54774.43 88888.00 2013-12-01 00:27:02.750 335 12643.25 261.12 54774.43 88888.00 2013-12-01 00:27:02.875 335 12643.27 261.10 54774.43 88888.00 2013-12-01 00:27:03.000 335 12643.30 261.10 54774.40 88888.00 2013-12-01 00:27:03.125 335 12643.30 261.12 54774.40 88888.00 2013-12-01 00:27:03.250 335 12643.35 261.12 54774.40 88888.00 2013-12-01 00:27:03.375 335 12643.42 261.15 54774.43 88888.00 2013-12-01 00:27:03.500 335 12643.40 261.15 54774.40 88888.00 2013-12-01 00:27:03.625 335 12643.40 261.15 54774.43 88888.00 2013-12-01 00:27:03.750 335 12643.48 261.18 54774.43 88888.00 2013-12-01 00:27:03.875 335 12643.40 261.15 54774.43 88888.00 2013-12-01 00:27:04.000 335 12643.33 261.10 54774.40 88888.00 2013-12-01 00:27:04.125 335 12643.33 261.10 54774.40 88888.00 2013-12-01 00:27:04.250 335 12643.33 261.10 54774.43 88888.00 2013-12-01 00:27:04.375 335 12643.33 261.10 54774.40 88888.00 2013-12-01 00:27:04.500 335 12643.35 261.10 54774.40 88888.00 2013-12-01 00:27:04.625 335 12643.38 261.10 54774.40 88888.00 2013-12-01 00:27:04.750 335 12643.42 261.07 54774.40 88888.00 2013-12-01 00:27:04.875 335 12643.42 261.05 54774.43 88888.00 2013-12-01 00:27:05.000 335 12643.48 261.05 54774.40 88888.00 2013-12-01 00:27:05.125 335 12643.50 261.05 54774.40 88888.00 2013-12-01 00:27:05.250 335 12643.45 261.05 54774.40 88888.00 2013-12-01 00:27:05.375 335 12643.45 261.07 54774.40 88888.00 2013-12-01 00:27:05.500 335 12643.40 261.07 54774.40 88888.00 2013-12-01 00:27:05.625 335 12643.38 261.05 54774.40 88888.00 2013-12-01 00:27:05.750 335 12643.40 261.02 54774.40 88888.00 2013-12-01 00:27:05.875 335 12643.45 261.00 54774.40 88888.00 2013-12-01 00:27:06.000 335 12643.45 261.05 54774.40 88888.00 2013-12-01 00:27:06.125 335 12643.42 261.05 54774.40 88888.00 2013-12-01 00:27:06.250 335 12643.38 261.02 54774.38 88888.00 2013-12-01 00:27:06.375 335 12643.40 261.07 54774.38 88888.00 2013-12-01 00:27:06.500 335 12643.42 261.05 54774.38 88888.00 2013-12-01 00:27:06.625 335 12643.42 261.05 54774.40 88888.00 2013-12-01 00:27:06.750 335 12643.45 261.02 54774.38 88888.00 2013-12-01 00:27:06.875 335 12643.48 261.02 54774.38 88888.00 2013-12-01 00:27:07.000 335 12643.42 261.02 54774.38 88888.00 2013-12-01 00:27:07.125 335 12643.40 261.02 54774.38 88888.00 2013-12-01 00:27:07.250 335 12643.38 261.02 54774.40 88888.00 2013-12-01 00:27:07.375 335 12643.38 261.02 54774.38 88888.00 2013-12-01 00:27:07.500 335 12643.38 261.00 54774.38 88888.00 2013-12-01 00:27:07.625 335 12643.38 261.00 54774.38 88888.00 2013-12-01 00:27:07.750 335 12643.38 261.02 54774.38 88888.00 2013-12-01 00:27:07.875 335 12643.42 261.00 54774.38 88888.00 2013-12-01 00:27:08.000 335 12643.40 260.98 54774.38 88888.00 2013-12-01 00:27:08.125 335 12643.38 260.98 54774.38 88888.00 2013-12-01 00:27:08.250 335 12643.38 260.98 54774.38 88888.00 2013-12-01 00:27:08.375 335 12643.42 261.00 54774.38 88888.00 2013-12-01 00:27:08.500 335 12643.40 261.00 54774.38 88888.00 2013-12-01 00:27:08.625 335 12643.40 260.98 54774.38 88888.00 2013-12-01 00:27:08.750 335 12643.40 261.00 54774.38 88888.00 2013-12-01 00:27:08.875 335 12643.42 260.98 54774.35 88888.00 2013-12-01 00:27:09.000 335 12643.40 260.95 54774.32 88888.00 2013-12-01 00:27:09.125 335 12643.42 260.98 54774.32 88888.00 2013-12-01 00:27:09.250 335 12643.40 260.98 54774.35 88888.00 2013-12-01 00:27:09.375 335 12643.40 260.98 54774.35 88888.00 2013-12-01 00:27:09.500 335 12643.42 260.95 54774.32 88888.00 2013-12-01 00:27:09.625 335 12643.48 260.93 54774.32 88888.00 2013-12-01 00:27:09.750 335 12643.42 260.95 54774.35 88888.00 2013-12-01 00:27:09.875 335 12643.42 260.95 54774.35 88888.00 2013-12-01 00:27:10.000 335 12643.50 260.98 54774.32 88888.00 2013-12-01 00:27:10.125 335 12643.52 260.95 54774.35 88888.00 2013-12-01 00:27:10.250 335 12643.42 260.93 54774.32 88888.00 2013-12-01 00:27:10.375 335 12643.38 260.93 54774.35 88888.00 2013-12-01 00:27:10.500 335 12643.40 260.98 54774.35 88888.00 2013-12-01 00:27:10.625 335 12643.40 260.95 54774.35 88888.00 2013-12-01 00:27:10.750 335 12643.45 260.95 54774.32 88888.00 2013-12-01 00:27:10.875 335 12643.40 260.93 54774.35 88888.00 2013-12-01 00:27:11.000 335 12643.40 260.90 54774.32 88888.00 2013-12-01 00:27:11.125 335 12643.42 260.93 54774.32 88888.00 2013-12-01 00:27:11.250 335 12643.42 260.90 54774.32 88888.00 2013-12-01 00:27:11.375 335 12643.50 260.90 54774.32 88888.00 2013-12-01 00:27:11.500 335 12643.48 260.85 54774.32 88888.00 2013-12-01 00:27:11.625 335 12643.48 260.82 54774.32 88888.00 2013-12-01 00:27:11.750 335 12643.48 260.88 54774.32 88888.00 2013-12-01 00:27:11.875 335 12643.42 260.88 54774.35 88888.00 2013-12-01 00:27:12.000 335 12643.40 260.88 54774.30 88888.00 2013-12-01 00:27:12.125 335 12643.40 260.85 54774.28 88888.00 2013-12-01 00:27:12.250 335 12643.45 260.82 54774.30 88888.00 2013-12-01 00:27:12.375 335 12643.52 260.85 54774.30 88888.00 2013-12-01 00:27:12.500 335 12643.48 260.88 54774.32 88888.00 2013-12-01 00:27:12.625 335 12643.42 260.82 54774.30 88888.00 2013-12-01 00:27:12.750 335 12643.42 260.85 54774.30 88888.00 2013-12-01 00:27:12.875 335 12643.48 260.85 54774.32 88888.00 2013-12-01 00:27:13.000 335 12643.45 260.88 54774.35 88888.00 2013-12-01 00:27:13.125 335 12643.40 260.82 54774.35 88888.00 2013-12-01 00:27:13.250 335 12643.33 260.80 54774.35 88888.00 2013-12-01 00:27:13.375 335 12643.33 260.82 54774.32 88888.00 2013-12-01 00:27:13.500 335 12643.42 260.82 54774.35 88888.00 2013-12-01 00:27:13.625 335 12643.45 260.85 54774.32 88888.00 2013-12-01 00:27:13.750 335 12643.38 260.85 54774.32 88888.00 2013-12-01 00:27:13.875 335 12643.35 260.82 54774.32 88888.00 2013-12-01 00:27:14.000 335 12643.38 260.82 54774.32 88888.00 2013-12-01 00:27:14.125 335 12643.42 260.80 54774.32 88888.00 2013-12-01 00:27:14.250 335 12643.48 260.82 54774.32 88888.00 2013-12-01 00:27:14.375 335 12643.50 260.82 54774.32 88888.00 2013-12-01 00:27:14.500 335 12643.45 260.80 54774.30 88888.00 2013-12-01 00:27:14.625 335 12643.42 260.77 54774.30 88888.00 2013-12-01 00:27:14.750 335 12643.42 260.80 54774.32 88888.00 2013-12-01 00:27:14.875 335 12643.45 260.80 54774.35 88888.00 2013-12-01 00:27:15.000 335 12643.48 260.80 54774.30 88888.00 2013-12-01 00:27:15.125 335 12643.48 260.77 54774.28 88888.00 2013-12-01 00:27:15.250 335 12643.45 260.70 54774.25 88888.00 2013-12-01 00:27:15.375 335 12643.42 260.73 54774.25 88888.00 2013-12-01 00:27:15.500 335 12643.42 260.75 54774.28 88888.00 2013-12-01 00:27:15.625 335 12643.45 260.75 54774.30 88888.00 2013-12-01 00:27:15.750 335 12643.52 260.77 54774.28 88888.00 2013-12-01 00:27:15.875 335 12643.58 260.75 54774.28 88888.00 2013-12-01 00:27:16.000 335 12643.50 260.73 54774.28 88888.00 2013-12-01 00:27:16.125 335 12643.42 260.70 54774.28 88888.00 2013-12-01 00:27:16.250 335 12643.50 260.70 54774.30 88888.00 2013-12-01 00:27:16.375 335 12643.60 260.73 54774.28 88888.00 2013-12-01 00:27:16.500 335 12643.55 260.73 54774.25 88888.00 2013-12-01 00:27:16.625 335 12643.55 260.70 54774.25 88888.00 2013-12-01 00:27:16.750 335 12643.58 260.70 54774.25 88888.00 2013-12-01 00:27:16.875 335 12643.58 260.70 54774.25 88888.00 2013-12-01 00:27:17.000 335 12643.58 260.68 54774.22 88888.00 2013-12-01 00:27:17.125 335 12643.50 260.62 54774.25 88888.00 2013-12-01 00:27:17.250 335 12643.48 260.65 54774.28 88888.00 2013-12-01 00:27:17.375 335 12643.50 260.65 54774.28 88888.00 2013-12-01 00:27:17.500 335 12643.50 260.65 54774.28 88888.00 2013-12-01 00:27:17.625 335 12643.48 260.68 54774.28 88888.00 2013-12-01 00:27:17.750 335 12643.52 260.68 54774.28 88888.00 2013-12-01 00:27:17.875 335 12643.55 260.65 54774.25 88888.00 2013-12-01 00:27:18.000 335 12643.55 260.65 54774.25 88888.00 2013-12-01 00:27:18.125 335 12643.55 260.65 54774.28 88888.00 2013-12-01 00:27:18.250 335 12643.55 260.62 54774.25 88888.00 2013-12-01 00:27:18.375 335 12643.55 260.62 54774.25 88888.00 2013-12-01 00:27:18.500 335 12643.55 260.65 54774.22 88888.00 2013-12-01 00:27:18.625 335 12643.55 260.60 54774.22 88888.00 2013-12-01 00:27:18.750 335 12643.60 260.62 54774.25 88888.00 2013-12-01 00:27:18.875 335 12643.58 260.57 54774.28 88888.00 2013-12-01 00:27:19.000 335 12643.60 260.60 54774.25 88888.00 2013-12-01 00:27:19.125 335 12643.58 260.57 54774.25 88888.00 2013-12-01 00:27:19.250 335 12643.58 260.57 54774.25 88888.00 2013-12-01 00:27:19.375 335 12643.60 260.60 54774.28 88888.00 2013-12-01 00:27:19.500 335 12643.60 260.60 54774.25 88888.00 2013-12-01 00:27:19.625 335 12643.60 260.57 54774.25 88888.00 2013-12-01 00:27:19.750 335 12643.60 260.57 54774.25 88888.00 2013-12-01 00:27:19.875 335 12643.55 260.57 54774.22 88888.00 2013-12-01 00:27:20.000 335 12643.52 260.55 54774.20 88888.00 2013-12-01 00:27:20.125 335 12643.52 260.55 54774.22 88888.00 2013-12-01 00:27:20.250 335 12643.52 260.55 54774.25 88888.00 2013-12-01 00:27:20.375 335 12643.55 260.55 54774.22 88888.00 2013-12-01 00:27:20.500 335 12643.55 260.55 54774.22 88888.00 2013-12-01 00:27:20.625 335 12643.58 260.52 54774.22 88888.00 2013-12-01 00:27:20.750 335 12643.55 260.52 54774.22 88888.00 2013-12-01 00:27:20.875 335 12643.52 260.52 54774.25 88888.00 2013-12-01 00:27:21.000 335 12643.50 260.52 54774.22 88888.00 2013-12-01 00:27:21.125 335 12643.42 260.52 54774.22 88888.00 2013-12-01 00:27:21.250 335 12643.48 260.50 54774.20 88888.00 2013-12-01 00:27:21.375 335 12643.50 260.50 54774.22 88888.00 2013-12-01 00:27:21.500 335 12643.50 260.50 54774.20 88888.00 2013-12-01 00:27:21.625 335 12643.48 260.45 54774.22 88888.00 2013-12-01 00:27:21.750 335 12643.50 260.45 54774.20 88888.00 2013-12-01 00:27:21.875 335 12643.52 260.45 54774.18 88888.00 2013-12-01 00:27:22.000 335 12643.55 260.48 54774.18 88888.00 2013-12-01 00:27:22.125 335 12643.55 260.48 54774.20 88888.00 2013-12-01 00:27:22.250 335 12643.52 260.43 54774.22 88888.00 2013-12-01 00:27:22.375 335 12643.55 260.43 54774.22 88888.00 2013-12-01 00:27:22.500 335 12643.55 260.43 54774.20 88888.00 2013-12-01 00:27:22.625 335 12643.55 260.45 54774.22 88888.00 2013-12-01 00:27:22.750 335 12643.50 260.40 54774.25 88888.00 2013-12-01 00:27:22.875 335 12643.48 260.38 54774.22 88888.00 2013-12-01 00:27:23.000 335 12643.45 260.38 54774.20 88888.00 2013-12-01 00:27:23.125 335 12643.45 260.43 54774.20 88888.00 2013-12-01 00:27:23.250 335 12643.48 260.35 54774.22 88888.00 2013-12-01 00:27:23.375 335 12643.45 260.40 54774.25 88888.00 2013-12-01 00:27:23.500 335 12643.40 260.40 54774.25 88888.00 2013-12-01 00:27:23.625 335 12643.33 260.38 54774.18 88888.00 2013-12-01 00:27:23.750 335 12643.33 260.32 54774.18 88888.00 2013-12-01 00:27:23.875 335 12643.38 260.27 54774.20 88888.00 2013-12-01 00:27:24.000 335 12643.38 260.30 54774.18 88888.00 2013-12-01 00:27:24.125 335 12643.40 260.32 54774.15 88888.00 2013-12-01 00:27:24.250 335 12643.38 260.27 54774.12 88888.00 2013-12-01 00:27:24.375 335 12643.40 260.30 54774.20 88888.00 2013-12-01 00:27:24.500 335 12643.40 260.27 54774.18 88888.00 2013-12-01 00:27:24.625 335 12643.48 260.27 54774.20 88888.00 2013-12-01 00:27:24.750 335 12643.50 260.32 54774.22 88888.00 2013-12-01 00:27:24.875 335 12643.42 260.30 54774.22 88888.00 2013-12-01 00:27:25.000 335 12643.42 260.27 54774.22 88888.00 2013-12-01 00:27:25.125 335 12643.40 260.30 54774.22 88888.00 2013-12-01 00:27:25.250 335 12643.38 260.27 54774.22 88888.00 2013-12-01 00:27:25.375 335 12643.38 260.30 54774.20 88888.00 2013-12-01 00:27:25.500 335 12643.35 260.35 54774.20 88888.00 2013-12-01 00:27:25.625 335 12643.35 260.32 54774.20 88888.00 2013-12-01 00:27:25.750 335 12643.35 260.27 54774.20 88888.00 2013-12-01 00:27:25.875 335 12643.38 260.27 54774.20 88888.00 2013-12-01 00:27:26.000 335 12643.40 260.25 54774.20 88888.00 2013-12-01 00:27:26.125 335 12643.45 260.25 54774.18 88888.00 2013-12-01 00:27:26.250 335 12643.40 260.25 54774.18 88888.00 2013-12-01 00:27:26.375 335 12643.42 260.23 54774.18 88888.00 2013-12-01 00:27:26.500 335 12643.40 260.18 54774.18 88888.00 2013-12-01 00:27:26.625 335 12643.40 260.20 54774.20 88888.00 2013-12-01 00:27:26.750 335 12643.42 260.20 54774.20 88888.00 2013-12-01 00:27:26.875 335 12643.45 260.18 54774.18 88888.00 2013-12-01 00:27:27.000 335 12643.45 260.18 54774.15 88888.00 2013-12-01 00:27:27.125 335 12643.45 260.18 54774.18 88888.00 2013-12-01 00:27:27.250 335 12643.40 260.15 54774.20 88888.00 2013-12-01 00:27:27.375 335 12643.40 260.15 54774.18 88888.00 2013-12-01 00:27:27.500 335 12643.42 260.12 54774.15 88888.00 2013-12-01 00:27:27.625 335 12643.38 260.12 54774.18 88888.00 2013-12-01 00:27:27.750 335 12643.33 260.10 54774.15 88888.00 2013-12-01 00:27:27.875 335 12643.35 260.10 54774.15 88888.00 2013-12-01 00:27:28.000 335 12643.33 260.10 54774.18 88888.00 2013-12-01 00:27:28.125 335 12643.33 260.10 54774.18 88888.00 2013-12-01 00:27:28.250 335 12643.35 260.12 54774.18 88888.00 2013-12-01 00:27:28.375 335 12643.38 260.12 54774.18 88888.00 2013-12-01 00:27:28.500 335 12643.40 260.10 54774.15 88888.00 2013-12-01 00:27:28.625 335 12643.42 260.10 54774.18 88888.00 2013-12-01 00:27:28.750 335 12643.40 260.10 54774.15 88888.00 2013-12-01 00:27:28.875 335 12643.38 260.07 54774.15 88888.00 2013-12-01 00:27:29.000 335 12643.35 260.05 54774.15 88888.00 2013-12-01 00:27:29.125 335 12643.40 260.07 54774.12 88888.00 2013-12-01 00:27:29.250 335 12643.38 260.07 54774.15 88888.00 2013-12-01 00:27:29.375 335 12643.40 260.07 54774.12 88888.00 2013-12-01 00:27:29.500 335 12643.45 260.05 54774.12 88888.00 2013-12-01 00:27:29.625 335 12643.45 260.07 54774.10 88888.00 2013-12-01 00:27:29.750 335 12643.42 260.02 54774.12 88888.00 2013-12-01 00:27:29.875 335 12643.40 260.02 54774.12 88888.00 2013-12-01 00:27:30.000 335 12643.40 260.02 54774.10 88888.00 2013-12-01 00:27:30.125 335 12643.38 260.02 54774.10 88888.00 2013-12-01 00:27:30.250 335 12643.35 260.00 54774.15 88888.00 2013-12-01 00:27:30.375 335 12643.38 259.98 54774.10 88888.00 2013-12-01 00:27:30.500 335 12643.40 259.95 54774.10 88888.00 2013-12-01 00:27:30.625 335 12643.45 259.98 54774.10 88888.00 2013-12-01 00:27:30.750 335 12643.45 260.00 54774.15 88888.00 2013-12-01 00:27:30.875 335 12643.40 259.98 54774.12 88888.00 2013-12-01 00:27:31.000 335 12643.40 259.95 54774.12 88888.00 2013-12-01 00:27:31.125 335 12643.48 259.93 54774.10 88888.00 2013-12-01 00:27:31.250 335 12643.45 259.95 54774.12 88888.00 2013-12-01 00:27:31.375 335 12643.33 259.95 54774.12 88888.00 2013-12-01 00:27:31.500 335 12643.33 259.98 54774.12 88888.00 2013-12-01 00:27:31.625 335 12643.30 259.98 54774.10 88888.00 2013-12-01 00:27:31.750 335 12643.30 259.93 54774.10 88888.00 2013-12-01 00:27:31.875 335 12643.30 259.95 54774.10 88888.00 2013-12-01 00:27:32.000 335 12643.27 259.93 54774.10 88888.00 2013-12-01 00:27:32.125 335 12643.23 259.90 54774.12 88888.00 2013-12-01 00:27:32.250 335 12643.20 259.88 54774.12 88888.00 2013-12-01 00:27:32.375 335 12643.20 259.88 54774.12 88888.00 2013-12-01 00:27:32.500 335 12643.25 259.85 54774.10 88888.00 2013-12-01 00:27:32.625 335 12643.27 259.85 54774.12 88888.00 2013-12-01 00:27:32.750 335 12643.23 259.88 54774.12 88888.00 2013-12-01 00:27:32.875 335 12643.20 259.85 54774.07 88888.00 2013-12-01 00:27:33.000 335 12643.23 259.85 54774.03 88888.00 2013-12-01 00:27:33.125 335 12643.30 259.88 54774.07 88888.00 2013-12-01 00:27:33.250 335 12643.27 259.85 54774.07 88888.00 2013-12-01 00:27:33.375 335 12643.25 259.85 54774.10 88888.00 2013-12-01 00:27:33.500 335 12643.25 259.88 54774.07 88888.00 2013-12-01 00:27:33.625 335 12643.25 259.88 54774.07 88888.00 2013-12-01 00:27:33.750 335 12643.27 259.85 54774.07 88888.00 2013-12-01 00:27:33.875 335 12643.30 259.85 54774.10 88888.00 2013-12-01 00:27:34.000 335 12643.27 259.82 54774.05 88888.00 2013-12-01 00:27:34.125 335 12643.27 259.85 54774.07 88888.00 2013-12-01 00:27:34.250 335 12643.23 259.82 54774.07 88888.00 2013-12-01 00:27:34.375 335 12643.23 259.80 54774.07 88888.00 2013-12-01 00:27:34.500 335 12643.25 259.80 54774.07 88888.00 2013-12-01 00:27:34.625 335 12643.25 259.80 54774.10 88888.00 2013-12-01 00:27:34.750 335 12643.25 259.80 54774.10 88888.00 2013-12-01 00:27:34.875 335 12643.30 259.82 54774.07 88888.00 2013-12-01 00:27:35.000 335 12643.35 259.82 54774.05 88888.00 2013-12-01 00:27:35.125 335 12643.40 259.82 54774.05 88888.00 2013-12-01 00:27:35.250 335 12643.38 259.75 54774.05 88888.00 2013-12-01 00:27:35.375 335 12643.33 259.77 54774.00 88888.00 2013-12-01 00:27:35.500 335 12643.23 259.77 54774.03 88888.00 2013-12-01 00:27:35.625 335 12643.25 259.77 54774.05 88888.00 2013-12-01 00:27:35.750 335 12643.27 259.77 54774.07 88888.00 2013-12-01 00:27:35.875 335 12643.25 259.80 54774.10 88888.00 2013-12-01 00:27:36.000 335 12643.25 259.82 54774.05 88888.00 2013-12-01 00:27:36.125 335 12643.23 259.80 54774.07 88888.00 2013-12-01 00:27:36.250 335 12643.23 259.75 54774.07 88888.00 2013-12-01 00:27:36.375 335 12643.25 259.75 54774.07 88888.00 2013-12-01 00:27:36.500 335 12643.20 259.75 54774.07 88888.00 2013-12-01 00:27:36.625 335 12643.20 259.73 54774.07 88888.00 2013-12-01 00:27:36.750 335 12643.25 259.70 54774.07 88888.00 2013-12-01 00:27:36.875 335 12643.27 259.73 54774.07 88888.00 2013-12-01 00:27:37.000 335 12643.23 259.73 54774.07 88888.00 2013-12-01 00:27:37.125 335 12643.17 259.73 54774.07 88888.00 2013-12-01 00:27:37.250 335 12643.15 259.73 54774.07 88888.00 2013-12-01 00:27:37.375 335 12643.20 259.70 54774.05 88888.00 2013-12-01 00:27:37.500 335 12643.25 259.70 54774.05 88888.00 2013-12-01 00:27:37.625 335 12643.25 259.68 54774.05 88888.00 2013-12-01 00:27:37.750 335 12643.27 259.73 54774.05 88888.00 2013-12-01 00:27:37.875 335 12643.27 259.70 54774.05 88888.00 2013-12-01 00:27:38.000 335 12643.30 259.70 54774.05 88888.00 2013-12-01 00:27:38.125 335 12643.33 259.68 54774.00 88888.00 2013-12-01 00:27:38.250 335 12643.30 259.62 54774.03 88888.00 2013-12-01 00:27:38.375 335 12643.27 259.65 54774.03 88888.00 2013-12-01 00:27:38.500 335 12643.25 259.65 54774.03 88888.00 2013-12-01 00:27:38.625 335 12643.25 259.62 54774.03 88888.00 2013-12-01 00:27:38.750 335 12643.25 259.62 54774.03 88888.00 2013-12-01 00:27:38.875 335 12643.17 259.60 54774.00 88888.00 2013-12-01 00:27:39.000 335 12643.20 259.62 54773.97 88888.00 2013-12-01 00:27:39.125 335 12643.20 259.62 54774.00 88888.00 2013-12-01 00:27:39.250 335 12643.20 259.62 54773.97 88888.00 2013-12-01 00:27:39.375 335 12643.20 259.62 54774.00 88888.00 2013-12-01 00:27:39.500 335 12643.23 259.62 54773.97 88888.00 2013-12-01 00:27:39.625 335 12643.20 259.62 54774.00 88888.00 2013-12-01 00:27:39.750 335 12643.20 259.60 54774.03 88888.00 2013-12-01 00:27:39.875 335 12643.20 259.60 54773.97 88888.00 2013-12-01 00:27:40.000 335 12643.23 259.57 54773.95 88888.00 2013-12-01 00:27:40.125 335 12643.25 259.57 54774.00 88888.00 2013-12-01 00:27:40.250 335 12643.25 259.57 54774.00 88888.00 2013-12-01 00:27:40.375 335 12643.23 259.57 54774.00 88888.00 2013-12-01 00:27:40.500 335 12643.20 259.57 54774.00 88888.00 2013-12-01 00:27:40.625 335 12643.20 259.60 54774.03 88888.00 2013-12-01 00:27:40.750 335 12643.23 259.60 54774.03 88888.00 2013-12-01 00:27:40.875 335 12643.20 259.60 54773.97 88888.00 2013-12-01 00:27:41.000 335 12643.17 259.60 54773.97 88888.00 2013-12-01 00:27:41.125 335 12643.12 259.57 54774.00 88888.00 2013-12-01 00:27:41.250 335 12643.10 259.57 54773.97 88888.00 2013-12-01 00:27:41.375 335 12643.15 259.57 54773.95 88888.00 2013-12-01 00:27:41.500 335 12643.15 259.55 54773.97 88888.00 2013-12-01 00:27:41.625 335 12643.12 259.55 54773.95 88888.00 2013-12-01 00:27:41.750 335 12643.10 259.55 54773.95 88888.00 2013-12-01 00:27:41.875 335 12643.15 259.55 54773.97 88888.00 2013-12-01 00:27:42.000 335 12643.15 259.52 54773.95 88888.00 2013-12-01 00:27:42.125 335 12643.05 259.52 54773.93 88888.00 2013-12-01 00:27:42.250 335 12643.05 259.57 54773.95 88888.00 2013-12-01 00:27:42.375 335 12643.08 259.55 54773.95 88888.00 2013-12-01 00:27:42.500 335 12643.10 259.55 54773.90 88888.00 2013-12-01 00:27:42.625 335 12643.12 259.52 54773.93 88888.00 2013-12-01 00:27:42.750 335 12643.12 259.52 54773.93 88888.00 2013-12-01 00:27:42.875 335 12643.10 259.55 54773.95 88888.00 2013-12-01 00:27:43.000 335 12643.08 259.55 54773.95 88888.00 2013-12-01 00:27:43.125 335 12643.12 259.55 54773.95 88888.00 2013-12-01 00:27:43.250 335 12643.15 259.50 54773.93 88888.00 2013-12-01 00:27:43.375 335 12643.17 259.50 54773.93 88888.00 2013-12-01 00:27:43.500 335 12643.12 259.52 54773.93 88888.00 2013-12-01 00:27:43.625 335 12643.12 259.50 54773.88 88888.00 2013-12-01 00:27:43.750 335 12643.20 259.52 54773.93 88888.00 2013-12-01 00:27:43.875 335 12643.20 259.55 54773.95 88888.00 2013-12-01 00:27:44.000 335 12643.12 259.50 54773.90 88888.00 2013-12-01 00:27:44.125 335 12643.08 259.52 54773.90 88888.00 2013-12-01 00:27:44.250 335 12643.12 259.52 54773.93 88888.00 2013-12-01 00:27:44.375 335 12643.17 259.52 54773.90 88888.00 2013-12-01 00:27:44.500 335 12643.17 259.50 54773.93 88888.00 2013-12-01 00:27:44.625 335 12643.17 259.48 54773.90 88888.00 2013-12-01 00:27:44.750 335 12643.12 259.50 54773.90 88888.00 2013-12-01 00:27:44.875 335 12643.08 259.52 54773.90 88888.00 2013-12-01 00:27:45.000 335 12643.08 259.50 54773.90 88888.00 2013-12-01 00:27:45.125 335 12643.08 259.48 54773.85 88888.00 2013-12-01 00:27:45.250 335 12643.10 259.48 54773.88 88888.00 2013-12-01 00:27:45.375 335 12643.15 259.50 54773.90 88888.00 2013-12-01 00:27:45.500 335 12643.10 259.48 54773.88 88888.00 2013-12-01 00:27:45.625 335 12643.10 259.48 54773.88 88888.00 2013-12-01 00:27:45.750 335 12643.10 259.50 54773.88 88888.00 2013-12-01 00:27:45.875 335 12643.12 259.48 54773.88 88888.00 2013-12-01 00:27:46.000 335 12643.10 259.50 54773.85 88888.00 2013-12-01 00:27:46.125 335 12643.10 259.52 54773.85 88888.00 2013-12-01 00:27:46.250 335 12643.08 259.45 54773.82 88888.00 2013-12-01 00:27:46.375 335 12643.08 259.48 54773.85 88888.00 2013-12-01 00:27:46.500 335 12643.08 259.48 54773.85 88888.00 2013-12-01 00:27:46.625 335 12643.12 259.50 54773.88 88888.00 2013-12-01 00:27:46.750 335 12643.12 259.52 54773.88 88888.00 2013-12-01 00:27:46.875 335 12643.08 259.50 54773.85 88888.00 2013-12-01 00:27:47.000 335 12643.08 259.50 54773.85 88888.00 2013-12-01 00:27:47.125 335 12643.15 259.52 54773.85 88888.00 2013-12-01 00:27:47.250 335 12643.20 259.50 54773.82 88888.00 2013-12-01 00:27:47.375 335 12643.15 259.50 54773.80 88888.00 2013-12-01 00:27:47.500 335 12643.10 259.48 54773.80 88888.00 2013-12-01 00:27:47.625 335 12643.12 259.48 54773.80 88888.00 2013-12-01 00:27:47.750 335 12643.10 259.48 54773.80 88888.00 2013-12-01 00:27:47.875 335 12643.10 259.50 54773.82 88888.00 2013-12-01 00:27:48.000 335 12643.15 259.50 54773.82 88888.00 2013-12-01 00:27:48.125 335 12643.15 259.48 54773.82 88888.00 2013-12-01 00:27:48.250 335 12643.12 259.43 54773.82 88888.00 2013-12-01 00:27:48.375 335 12643.15 259.48 54773.85 88888.00 2013-12-01 00:27:48.500 335 12643.15 259.48 54773.82 88888.00 2013-12-01 00:27:48.625 335 12643.15 259.48 54773.82 88888.00 2013-12-01 00:27:48.750 335 12643.10 259.48 54773.82 88888.00 2013-12-01 00:27:48.875 335 12643.12 259.45 54773.82 88888.00 2013-12-01 00:27:49.000 335 12643.10 259.45 54773.80 88888.00 2013-12-01 00:27:49.125 335 12643.05 259.45 54773.80 88888.00 2013-12-01 00:27:49.250 335 12643.10 259.48 54773.78 88888.00 2013-12-01 00:27:49.375 335 12643.10 259.45 54773.78 88888.00 2013-12-01 00:27:49.500 335 12643.12 259.45 54773.78 88888.00 2013-12-01 00:27:49.625 335 12643.15 259.48 54773.78 88888.00 2013-12-01 00:27:49.750 335 12643.12 259.50 54773.72 88888.00 2013-12-01 00:27:49.875 335 12643.05 259.48 54773.75 88888.00 2013-12-01 00:27:50.000 335 12643.15 259.48 54773.72 88888.00 2013-12-01 00:27:50.125 335 12643.20 259.48 54773.68 88888.00 2013-12-01 00:27:50.250 335 12643.17 259.48 54773.75 88888.00 2013-12-01 00:27:50.375 335 12643.20 259.48 54773.78 88888.00 2013-12-01 00:27:50.500 335 12643.20 259.48 54773.78 88888.00 2013-12-01 00:27:50.625 335 12643.17 259.48 54773.75 88888.00 2013-12-01 00:27:50.750 335 12643.15 259.48 54773.72 88888.00 2013-12-01 00:27:50.875 335 12643.05 259.48 54773.75 88888.00 2013-12-01 00:27:51.000 335 12643.02 259.50 54773.72 88888.00 2013-12-01 00:27:51.125 335 12643.08 259.48 54773.72 88888.00 2013-12-01 00:27:51.250 335 12643.15 259.50 54773.72 88888.00 2013-12-01 00:27:51.375 335 12643.17 259.48 54773.72 88888.00 2013-12-01 00:27:51.500 335 12643.15 259.52 54773.72 88888.00 2013-12-01 00:27:51.625 335 12643.17 259.50 54773.72 88888.00 2013-12-01 00:27:51.750 335 12643.12 259.45 54773.70 88888.00 2013-12-01 00:27:51.875 335 12643.05 259.48 54773.70 88888.00 2013-12-01 00:27:52.000 335 12643.10 259.50 54773.70 88888.00 2013-12-01 00:27:52.125 335 12643.17 259.48 54773.70 88888.00 2013-12-01 00:27:52.250 335 12643.12 259.45 54773.68 88888.00 2013-12-01 00:27:52.375 335 12643.12 259.48 54773.68 88888.00 2013-12-01 00:27:52.500 335 12643.17 259.50 54773.70 88888.00 2013-12-01 00:27:52.625 335 12643.15 259.52 54773.68 88888.00 2013-12-01 00:27:52.750 335 12643.15 259.50 54773.68 88888.00 2013-12-01 00:27:52.875 335 12643.17 259.50 54773.68 88888.00 2013-12-01 00:27:53.000 335 12643.20 259.50 54773.65 88888.00 2013-12-01 00:27:53.125 335 12643.20 259.50 54773.68 88888.00 2013-12-01 00:27:53.250 335 12643.17 259.48 54773.68 88888.00 2013-12-01 00:27:53.375 335 12643.23 259.52 54773.68 88888.00 2013-12-01 00:27:53.500 335 12643.23 259.55 54773.72 88888.00 2013-12-01 00:27:53.625 335 12643.15 259.48 54773.68 88888.00 2013-12-01 00:27:53.750 335 12643.12 259.48 54773.65 88888.00 2013-12-01 00:27:53.875 335 12643.20 259.48 54773.68 88888.00 2013-12-01 00:27:54.000 335 12643.25 259.48 54773.65 88888.00 2013-12-01 00:27:54.125 335 12643.27 259.50 54773.68 88888.00 2013-12-01 00:27:54.250 335 12643.23 259.45 54773.65 88888.00 2013-12-01 00:27:54.375 335 12643.23 259.48 54773.65 88888.00 2013-12-01 00:27:54.500 335 12643.23 259.50 54773.65 88888.00 2013-12-01 00:27:54.625 335 12643.25 259.50 54773.68 88888.00 2013-12-01 00:27:54.750 335 12643.25 259.50 54773.62 88888.00 2013-12-01 00:27:54.875 335 12643.23 259.48 54773.62 88888.00 2013-12-01 00:27:55.000 335 12643.23 259.48 54773.60 88888.00 2013-12-01 00:27:55.125 335 12643.20 259.48 54773.65 88888.00 2013-12-01 00:27:55.250 335 12643.17 259.45 54773.62 88888.00 2013-12-01 00:27:55.375 335 12643.20 259.45 54773.60 88888.00 2013-12-01 00:27:55.500 335 12643.25 259.45 54773.57 88888.00 2013-12-01 00:27:55.625 335 12643.27 259.45 54773.62 88888.00 2013-12-01 00:27:55.750 335 12643.25 259.45 54773.62 88888.00 2013-12-01 00:27:55.875 335 12643.17 259.45 54773.62 88888.00 2013-12-01 00:27:56.000 335 12643.20 259.45 54773.60 88888.00 2013-12-01 00:27:56.125 335 12643.25 259.48 54773.60 88888.00 2013-12-01 00:27:56.250 335 12643.25 259.48 54773.57 88888.00 2013-12-01 00:27:56.375 335 12643.27 259.48 54773.57 88888.00 2013-12-01 00:27:56.500 335 12643.30 259.45 54773.60 88888.00 2013-12-01 00:27:56.625 335 12643.27 259.45 54773.57 88888.00 2013-12-01 00:27:56.750 335 12643.25 259.48 54773.57 88888.00 2013-12-01 00:27:56.875 335 12643.30 259.48 54773.55 88888.00 2013-12-01 00:27:57.000 335 12643.27 259.45 54773.55 88888.00 2013-12-01 00:27:57.125 335 12643.30 259.45 54773.55 88888.00 2013-12-01 00:27:57.250 335 12643.25 259.48 54773.57 88888.00 2013-12-01 00:27:57.375 335 12643.20 259.48 54773.60 88888.00 2013-12-01 00:27:57.500 335 12643.23 259.48 54773.57 88888.00 2013-12-01 00:27:57.625 335 12643.23 259.48 54773.55 88888.00 2013-12-01 00:27:57.750 335 12643.25 259.48 54773.55 88888.00 2013-12-01 00:27:57.875 335 12643.25 259.43 54773.57 88888.00 2013-12-01 00:27:58.000 335 12643.27 259.48 54773.57 88888.00 2013-12-01 00:27:58.125 335 12643.25 259.48 54773.57 88888.00 2013-12-01 00:27:58.250 335 12643.23 259.48 54773.57 88888.00 2013-12-01 00:27:58.375 335 12643.25 259.48 54773.57 88888.00 2013-12-01 00:27:58.500 335 12643.27 259.45 54773.57 88888.00 2013-12-01 00:27:58.625 335 12643.30 259.45 54773.57 88888.00 2013-12-01 00:27:58.750 335 12643.25 259.45 54773.55 88888.00 2013-12-01 00:27:58.875 335 12643.25 259.45 54773.55 88888.00 2013-12-01 00:27:59.000 335 12643.25 259.45 54773.55 88888.00 2013-12-01 00:27:59.125 335 12643.20 259.45 54773.55 88888.00 2013-12-01 00:27:59.250 335 12643.23 259.43 54773.55 88888.00 2013-12-01 00:27:59.375 335 12643.27 259.43 54773.55 88888.00 2013-12-01 00:27:59.500 335 12643.25 259.43 54773.55 88888.00 2013-12-01 00:27:59.625 335 12643.27 259.45 54773.53 88888.00 2013-12-01 00:27:59.750 335 12643.27 259.45 54773.53 88888.00 2013-12-01 00:27:59.875 335 12643.30 259.40 54773.53 88888.00 2013-12-01 00:28:00.000 335 12643.27 259.40 54773.50 88888.00 2013-12-01 00:28:00.125 335 12643.27 259.43 54773.53 88888.00 2013-12-01 00:28:00.250 335 12643.25 259.43 54773.53 88888.00 2013-12-01 00:28:00.375 335 12643.30 259.43 54773.53 88888.00 2013-12-01 00:28:00.500 335 12643.33 259.43 54773.55 88888.00 2013-12-01 00:28:00.625 335 12643.35 259.43 54773.55 88888.00 2013-12-01 00:28:00.750 335 12643.38 259.45 54773.53 88888.00 2013-12-01 00:28:00.875 335 12643.35 259.45 54773.53 88888.00 2013-12-01 00:28:01.000 335 12643.33 259.43 54773.47 88888.00 2013-12-01 00:28:01.125 335 12643.27 259.43 54773.50 88888.00 2013-12-01 00:28:01.250 335 12643.27 259.43 54773.50 88888.00 2013-12-01 00:28:01.375 335 12643.33 259.43 54773.50 88888.00 2013-12-01 00:28:01.500 335 12643.30 259.45 54773.47 88888.00 2013-12-01 00:28:01.625 335 12643.33 259.45 54773.47 88888.00 2013-12-01 00:28:01.750 335 12643.33 259.45 54773.47 88888.00 2013-12-01 00:28:01.875 335 12643.33 259.45 54773.47 88888.00 2013-12-01 00:28:02.000 335 12643.27 259.43 54773.45 88888.00 2013-12-01 00:28:02.125 335 12643.25 259.43 54773.50 88888.00 2013-12-01 00:28:02.250 335 12643.25 259.43 54773.50 88888.00 2013-12-01 00:28:02.375 335 12643.33 259.45 54773.47 88888.00 2013-12-01 00:28:02.500 335 12643.38 259.45 54773.47 88888.00 2013-12-01 00:28:02.625 335 12643.38 259.43 54773.47 88888.00 2013-12-01 00:28:02.750 335 12643.33 259.40 54773.43 88888.00 2013-12-01 00:28:02.875 335 12643.38 259.43 54773.45 88888.00 2013-12-01 00:28:03.000 335 12643.42 259.45 54773.45 88888.00 2013-12-01 00:28:03.125 335 12643.42 259.43 54773.43 88888.00 2013-12-01 00:28:03.250 335 12643.42 259.43 54773.43 88888.00 2013-12-01 00:28:03.375 335 12643.40 259.43 54773.43 88888.00 2013-12-01 00:28:03.500 335 12643.40 259.40 54773.43 88888.00 2013-12-01 00:28:03.625 335 12643.42 259.43 54773.45 88888.00 2013-12-01 00:28:03.750 335 12643.42 259.45 54773.45 88888.00 2013-12-01 00:28:03.875 335 12643.42 259.45 54773.43 88888.00 2013-12-01 00:28:04.000 335 12643.40 259.43 54773.43 88888.00 2013-12-01 00:28:04.125 335 12643.42 259.43 54773.40 88888.00 2013-12-01 00:28:04.250 335 12643.40 259.38 54773.40 88888.00 2013-12-01 00:28:04.375 335 12643.48 259.40 54773.40 88888.00 2013-12-01 00:28:04.500 335 12643.55 259.43 54773.40 88888.00 2013-12-01 00:28:04.625 335 12643.52 259.40 54773.40 88888.00 2013-12-01 00:28:04.750 335 12643.48 259.40 54773.40 88888.00 2013-12-01 00:28:04.875 335 12643.48 259.43 54773.40 88888.00 2013-12-01 00:28:05.000 335 12643.48 259.38 54773.40 88888.00 2013-12-01 00:28:05.125 335 12643.50 259.38 54773.38 88888.00 2013-12-01 00:28:05.250 335 12643.48 259.43 54773.40 88888.00 2013-12-01 00:28:05.375 335 12643.50 259.43 54773.40 88888.00 2013-12-01 00:28:05.500 335 12643.52 259.43 54773.38 88888.00 2013-12-01 00:28:05.625 335 12643.52 259.40 54773.38 88888.00 2013-12-01 00:28:05.750 335 12643.52 259.40 54773.38 88888.00 2013-12-01 00:28:05.875 335 12643.48 259.40 54773.35 88888.00 2013-12-01 00:28:06.000 335 12643.52 259.40 54773.32 88888.00 2013-12-01 00:28:06.125 335 12643.55 259.40 54773.32 88888.00 2013-12-01 00:28:06.250 335 12643.48 259.40 54773.35 88888.00 2013-12-01 00:28:06.375 335 12643.52 259.38 54773.35 88888.00 2013-12-01 00:28:06.500 335 12643.55 259.38 54773.35 88888.00 2013-12-01 00:28:06.625 335 12643.58 259.40 54773.38 88888.00 2013-12-01 00:28:06.750 335 12643.58 259.40 54773.35 88888.00 2013-12-01 00:28:06.875 335 12643.55 259.40 54773.32 88888.00 2013-12-01 00:28:07.000 335 12643.52 259.38 54773.30 88888.00 2013-12-01 00:28:07.125 335 12643.55 259.40 54773.32 88888.00 2013-12-01 00:28:07.250 335 12643.58 259.40 54773.32 88888.00 2013-12-01 00:28:07.375 335 12643.52 259.40 54773.32 88888.00 2013-12-01 00:28:07.500 335 12643.50 259.38 54773.32 88888.00 2013-12-01 00:28:07.625 335 12643.52 259.38 54773.30 88888.00 2013-12-01 00:28:07.750 335 12643.58 259.40 54773.30 88888.00 2013-12-01 00:28:07.875 335 12643.55 259.40 54773.30 88888.00 2013-12-01 00:28:08.000 335 12643.48 259.40 54773.30 88888.00 2013-12-01 00:28:08.125 335 12643.48 259.40 54773.30 88888.00 2013-12-01 00:28:08.250 335 12643.48 259.40 54773.32 88888.00 2013-12-01 00:28:08.375 335 12643.52 259.40 54773.28 88888.00 2013-12-01 00:28:08.500 335 12643.55 259.35 54773.28 88888.00 2013-12-01 00:28:08.625 335 12643.58 259.35 54773.25 88888.00 2013-12-01 00:28:08.750 335 12643.55 259.38 54773.25 88888.00 2013-12-01 00:28:08.875 335 12643.50 259.40 54773.30 88888.00 2013-12-01 00:28:09.000 335 12643.58 259.40 54773.30 88888.00 2013-12-01 00:28:09.125 335 12643.62 259.40 54773.25 88888.00 2013-12-01 00:28:09.250 335 12643.62 259.38 54773.25 88888.00 2013-12-01 00:28:09.375 335 12643.60 259.40 54773.22 88888.00 2013-12-01 00:28:09.500 335 12643.55 259.38 54773.25 88888.00 2013-12-01 00:28:09.625 335 12643.58 259.38 54773.22 88888.00 2013-12-01 00:28:09.750 335 12643.58 259.40 54773.25 88888.00 2013-12-01 00:28:09.875 335 12643.62 259.38 54773.28 88888.00 2013-12-01 00:28:10.000 335 12643.62 259.35 54773.25 88888.00 2013-12-01 00:28:10.125 335 12643.67 259.38 54773.25 88888.00 2013-12-01 00:28:10.250 335 12643.62 259.35 54773.25 88888.00 2013-12-01 00:28:10.375 335 12643.60 259.32 54773.25 88888.00 2013-12-01 00:28:10.500 335 12643.60 259.35 54773.25 88888.00 2013-12-01 00:28:10.625 335 12643.60 259.40 54773.28 88888.00 2013-12-01 00:28:10.750 335 12643.58 259.38 54773.25 88888.00 2013-12-01 00:28:10.875 335 12643.55 259.35 54773.22 88888.00 2013-12-01 00:28:11.000 335 12643.52 259.38 54773.20 88888.00 2013-12-01 00:28:11.125 335 12643.55 259.38 54773.22 88888.00 2013-12-01 00:28:11.250 335 12643.58 259.38 54773.22 88888.00 2013-12-01 00:28:11.375 335 12643.60 259.38 54773.25 88888.00 2013-12-01 00:28:11.500 335 12643.62 259.38 54773.25 88888.00 2013-12-01 00:28:11.625 335 12643.65 259.38 54773.25 88888.00 2013-12-01 00:28:11.750 335 12643.62 259.38 54773.22 88888.00 2013-12-01 00:28:11.875 335 12643.62 259.38 54773.20 88888.00 2013-12-01 00:28:12.000 335 12643.62 259.38 54773.18 88888.00 2013-12-01 00:28:12.125 335 12643.62 259.35 54773.20 88888.00 2013-12-01 00:28:12.250 335 12643.60 259.32 54773.20 88888.00 2013-12-01 00:28:12.375 335 12643.65 259.35 54773.20 88888.00 2013-12-01 00:28:12.500 335 12643.65 259.35 54773.15 88888.00 2013-12-01 00:28:12.625 335 12643.62 259.32 54773.18 88888.00 2013-12-01 00:28:12.750 335 12643.65 259.35 54773.18 88888.00 2013-12-01 00:28:12.875 335 12643.62 259.38 54773.18 88888.00 2013-12-01 00:28:13.000 335 12643.62 259.38 54773.18 88888.00 2013-12-01 00:28:13.125 335 12643.62 259.35 54773.18 88888.00 2013-12-01 00:28:13.250 335 12643.62 259.35 54773.18 88888.00 2013-12-01 00:28:13.375 335 12643.67 259.35 54773.20 88888.00 2013-12-01 00:28:13.500 335 12643.70 259.35 54773.18 88888.00 2013-12-01 00:28:13.625 335 12643.70 259.35 54773.20 88888.00 2013-12-01 00:28:13.750 335 12643.67 259.32 54773.18 88888.00 2013-12-01 00:28:13.875 335 12643.67 259.35 54773.18 88888.00 2013-12-01 00:28:14.000 335 12643.67 259.35 54773.15 88888.00 2013-12-01 00:28:14.125 335 12643.67 259.35 54773.15 88888.00 2013-12-01 00:28:14.250 335 12643.70 259.35 54773.15 88888.00 2013-12-01 00:28:14.375 335 12643.67 259.35 54773.15 88888.00 2013-12-01 00:28:14.500 335 12643.65 259.38 54773.12 88888.00 2013-12-01 00:28:14.625 335 12643.62 259.35 54773.12 88888.00 2013-12-01 00:28:14.750 335 12643.65 259.35 54773.12 88888.00 2013-12-01 00:28:14.875 335 12643.70 259.32 54773.12 88888.00 2013-12-01 00:28:15.000 335 12643.70 259.32 54773.12 88888.00 2013-12-01 00:28:15.125 335 12643.75 259.32 54773.12 88888.00 2013-12-01 00:28:15.250 335 12643.75 259.32 54773.15 88888.00 2013-12-01 00:28:15.375 335 12643.77 259.38 54773.15 88888.00 2013-12-01 00:28:15.500 335 12643.75 259.38 54773.12 88888.00 2013-12-01 00:28:15.625 335 12643.70 259.35 54773.12 88888.00 2013-12-01 00:28:15.750 335 12643.75 259.32 54773.10 88888.00 2013-12-01 00:28:15.875 335 12643.75 259.35 54773.10 88888.00 2013-12-01 00:28:16.000 335 12643.75 259.35 54773.10 88888.00 2013-12-01 00:28:16.125 335 12643.70 259.35 54773.10 88888.00 2013-12-01 00:28:16.250 335 12643.70 259.32 54773.15 88888.00 2013-12-01 00:28:16.375 335 12643.73 259.32 54773.12 88888.00 2013-12-01 00:28:16.500 335 12643.73 259.32 54773.10 88888.00 2013-12-01 00:28:16.625 335 12643.73 259.35 54773.12 88888.00 2013-12-01 00:28:16.750 335 12643.75 259.35 54773.12 88888.00 2013-12-01 00:28:16.875 335 12643.77 259.35 54773.12 88888.00 2013-12-01 00:28:17.000 335 12643.75 259.35 54773.07 88888.00 2013-12-01 00:28:17.125 335 12643.77 259.32 54773.10 88888.00 2013-12-01 00:28:17.250 335 12643.73 259.32 54773.07 88888.00 2013-12-01 00:28:17.375 335 12643.70 259.32 54773.05 88888.00 2013-12-01 00:28:17.500 335 12643.70 259.30 54773.07 88888.00 2013-12-01 00:28:17.625 335 12643.83 259.30 54773.07 88888.00 2013-12-01 00:28:17.750 335 12643.77 259.27 54773.05 88888.00 2013-12-01 00:28:17.875 335 12643.67 259.30 54773.03 88888.00 2013-12-01 00:28:18.000 335 12643.67 259.30 54773.05 88888.00 2013-12-01 00:28:18.125 335 12643.70 259.30 54773.07 88888.00 2013-12-01 00:28:18.250 335 12643.70 259.30 54773.07 88888.00 2013-12-01 00:28:18.375 335 12643.77 259.30 54773.07 88888.00 2013-12-01 00:28:18.500 335 12643.77 259.32 54773.07 88888.00 2013-12-01 00:28:18.625 335 12643.75 259.32 54773.05 88888.00 2013-12-01 00:28:18.750 335 12643.77 259.32 54773.05 88888.00 2013-12-01 00:28:18.875 335 12643.83 259.32 54773.07 88888.00 2013-12-01 00:28:19.000 335 12643.85 259.30 54773.05 88888.00 2013-12-01 00:28:19.125 335 12643.77 259.30 54773.07 88888.00 2013-12-01 00:28:19.250 335 12643.73 259.32 54773.05 88888.00 2013-12-01 00:28:19.375 335 12643.75 259.30 54773.03 88888.00 2013-12-01 00:28:19.500 335 12643.75 259.30 54773.03 88888.00 2013-12-01 00:28:19.625 335 12643.77 259.30 54773.03 88888.00 2013-12-01 00:28:19.750 335 12643.88 259.32 54773.03 88888.00 2013-12-01 00:28:19.875 335 12643.85 259.32 54773.05 88888.00 2013-12-01 00:28:20.000 335 12643.83 259.30 54773.00 88888.00 2013-12-01 00:28:20.125 335 12643.83 259.27 54773.03 88888.00 2013-12-01 00:28:20.250 335 12643.80 259.27 54773.00 88888.00 2013-12-01 00:28:20.375 335 12643.83 259.30 54773.03 88888.00 2013-12-01 00:28:20.500 335 12643.80 259.27 54773.00 88888.00 2013-12-01 00:28:20.625 335 12643.77 259.27 54772.97 88888.00 2013-12-01 00:28:20.750 335 12643.90 259.32 54773.00 88888.00 2013-12-01 00:28:20.875 335 12643.90 259.32 54773.00 88888.00 2013-12-01 00:28:21.000 335 12643.85 259.30 54772.97 88888.00 2013-12-01 00:28:21.125 335 12643.80 259.32 54772.97 88888.00 2013-12-01 00:28:21.250 335 12643.83 259.30 54773.03 88888.00 2013-12-01 00:28:21.375 335 12643.88 259.30 54773.03 88888.00 2013-12-01 00:28:21.500 335 12643.85 259.27 54773.00 88888.00 2013-12-01 00:28:21.625 335 12643.85 259.25 54772.97 88888.00 2013-12-01 00:28:21.750 335 12643.85 259.27 54773.00 88888.00 2013-12-01 00:28:21.875 335 12643.80 259.25 54773.03 88888.00 2013-12-01 00:28:22.000 335 12643.73 259.27 54772.97 88888.00 2013-12-01 00:28:22.125 335 12643.80 259.30 54772.97 88888.00 2013-12-01 00:28:22.250 335 12643.85 259.27 54773.00 88888.00 2013-12-01 00:28:22.375 335 12643.90 259.30 54772.97 88888.00 2013-12-01 00:28:22.500 335 12643.90 259.32 54772.97 88888.00 2013-12-01 00:28:22.625 335 12643.90 259.30 54772.97 88888.00 2013-12-01 00:28:22.750 335 12643.88 259.30 54772.95 88888.00 2013-12-01 00:28:22.875 335 12643.88 259.27 54772.95 88888.00 2013-12-01 00:28:23.000 335 12643.85 259.27 54772.95 88888.00 2013-12-01 00:28:23.125 335 12643.90 259.27 54773.00 88888.00 2013-12-01 00:28:23.250 335 12643.95 259.30 54773.03 88888.00 2013-12-01 00:28:23.375 335 12643.95 259.30 54772.97 88888.00 2013-12-01 00:28:23.500 335 12643.92 259.27 54772.95 88888.00 2013-12-01 00:28:23.625 335 12643.92 259.27 54772.93 88888.00 2013-12-01 00:28:23.750 335 12643.92 259.27 54772.97 88888.00 2013-12-01 00:28:23.875 335 12643.95 259.27 54773.00 88888.00 2013-12-01 00:28:24.000 335 12643.90 259.25 54773.00 88888.00 2013-12-01 00:28:24.125 335 12643.88 259.25 54773.00 88888.00 2013-12-01 00:28:24.250 335 12643.85 259.25 54772.95 88888.00 2013-12-01 00:28:24.375 335 12643.88 259.27 54772.95 88888.00 2013-12-01 00:28:24.500 335 12643.92 259.27 54772.97 88888.00 2013-12-01 00:28:24.625 335 12643.90 259.25 54772.97 88888.00 2013-12-01 00:28:24.750 335 12643.90 259.25 54772.95 88888.00 2013-12-01 00:28:24.875 335 12643.92 259.25 54772.97 88888.00 2013-12-01 00:28:25.000 335 12643.98 259.25 54772.93 88888.00 2013-12-01 00:28:25.125 335 12643.92 259.25 54772.93 88888.00 2013-12-01 00:28:25.250 335 12643.90 259.23 54772.95 88888.00 2013-12-01 00:28:25.375 335 12643.98 259.25 54772.95 88888.00 2013-12-01 00:28:25.500 335 12643.98 259.25 54772.93 88888.00 2013-12-01 00:28:25.625 335 12643.92 259.25 54772.93 88888.00 2013-12-01 00:28:25.750 335 12643.88 259.25 54772.90 88888.00 2013-12-01 00:28:25.875 335 12643.90 259.25 54772.93 88888.00 2013-12-01 00:28:26.000 335 12643.98 259.25 54772.90 88888.00 2013-12-01 00:28:26.125 335 12643.95 259.27 54772.90 88888.00 2013-12-01 00:28:26.250 335 12643.90 259.23 54772.90 88888.00 2013-12-01 00:28:26.375 335 12643.92 259.25 54772.90 88888.00 2013-12-01 00:28:26.500 335 12643.92 259.23 54772.93 88888.00 2013-12-01 00:28:26.625 335 12643.92 259.23 54772.90 88888.00 2013-12-01 00:28:26.750 335 12643.92 259.23 54772.88 88888.00 2013-12-01 00:28:26.875 335 12643.98 259.25 54772.90 88888.00 2013-12-01 00:28:27.000 335 12643.92 259.25 54772.90 88888.00 2013-12-01 00:28:27.125 335 12643.90 259.25 54772.88 88888.00 2013-12-01 00:28:27.250 335 12643.90 259.23 54772.88 88888.00 2013-12-01 00:28:27.375 335 12643.98 259.25 54772.88 88888.00 2013-12-01 00:28:27.500 335 12644.00 259.23 54772.88 88888.00 2013-12-01 00:28:27.625 335 12644.00 259.25 54772.90 88888.00 2013-12-01 00:28:27.750 335 12644.00 259.27 54772.93 88888.00 2013-12-01 00:28:27.875 335 12643.98 259.27 54772.90 88888.00 2013-12-01 00:28:28.000 335 12643.95 259.27 54772.90 88888.00 2013-12-01 00:28:28.125 335 12643.92 259.27 54772.90 88888.00 2013-12-01 00:28:28.250 335 12643.90 259.27 54772.90 88888.00 2013-12-01 00:28:28.375 335 12643.92 259.27 54772.90 88888.00 2013-12-01 00:28:28.500 335 12643.92 259.27 54772.88 88888.00 2013-12-01 00:28:28.625 335 12643.95 259.27 54772.88 88888.00 2013-12-01 00:28:28.750 335 12643.95 259.25 54772.88 88888.00 2013-12-01 00:28:28.875 335 12643.98 259.25 54772.85 88888.00 2013-12-01 00:28:29.000 335 12644.00 259.27 54772.85 88888.00 2013-12-01 00:28:29.125 335 12644.02 259.25 54772.88 88888.00 2013-12-01 00:28:29.250 335 12644.00 259.25 54772.90 88888.00 2013-12-01 00:28:29.375 335 12643.98 259.23 54772.88 88888.00 2013-12-01 00:28:29.500 335 12643.98 259.25 54772.88 88888.00 2013-12-01 00:28:29.625 335 12644.00 259.25 54772.85 88888.00 2013-12-01 00:28:29.750 335 12643.98 259.25 54772.88 88888.00 2013-12-01 00:28:29.875 335 12643.95 259.27 54772.90 88888.00 2013-12-01 00:28:30.000 335 12643.98 259.27 54772.85 88888.00 2013-12-01 00:28:30.125 335 12643.95 259.25 54772.85 88888.00 2013-12-01 00:28:30.250 335 12643.90 259.25 54772.85 88888.00 2013-12-01 00:28:30.375 335 12643.92 259.25 54772.82 88888.00 2013-12-01 00:28:30.500 335 12643.92 259.25 54772.82 88888.00 2013-12-01 00:28:30.625 335 12643.95 259.25 54772.85 88888.00 2013-12-01 00:28:30.750 335 12643.95 259.27 54772.85 88888.00 2013-12-01 00:28:30.875 335 12643.95 259.25 54772.85 88888.00 2013-12-01 00:28:31.000 335 12643.98 259.25 54772.85 88888.00 2013-12-01 00:28:31.125 335 12643.98 259.27 54772.85 88888.00 2013-12-01 00:28:31.250 335 12643.90 259.27 54772.88 88888.00 2013-12-01 00:28:31.375 335 12643.90 259.25 54772.85 88888.00 2013-12-01 00:28:31.500 335 12643.90 259.23 54772.82 88888.00 2013-12-01 00:28:31.625 335 12643.88 259.23 54772.82 88888.00 2013-12-01 00:28:31.750 335 12643.88 259.23 54772.82 88888.00 2013-12-01 00:28:31.875 335 12643.85 259.25 54772.82 88888.00 2013-12-01 00:28:32.000 335 12643.88 259.25 54772.82 88888.00 2013-12-01 00:28:32.125 335 12643.95 259.27 54772.85 88888.00 2013-12-01 00:28:32.250 335 12643.90 259.23 54772.82 88888.00 2013-12-01 00:28:32.375 335 12643.92 259.20 54772.82 88888.00 2013-12-01 00:28:32.500 335 12644.00 259.23 54772.82 88888.00 2013-12-01 00:28:32.625 335 12644.00 259.25 54772.82 88888.00 2013-12-01 00:28:32.750 335 12643.98 259.25 54772.80 88888.00 2013-12-01 00:28:32.875 335 12643.95 259.25 54772.80 88888.00 2013-12-01 00:28:33.000 335 12643.98 259.25 54772.78 88888.00 2013-12-01 00:28:33.125 335 12644.00 259.25 54772.80 88888.00 2013-12-01 00:28:33.250 335 12643.95 259.25 54772.80 88888.00 2013-12-01 00:28:33.375 335 12643.95 259.27 54772.80 88888.00 2013-12-01 00:28:33.500 335 12643.98 259.27 54772.80 88888.00 2013-12-01 00:28:33.625 335 12643.95 259.25 54772.80 88888.00 2013-12-01 00:28:33.750 335 12643.92 259.27 54772.80 88888.00 2013-12-01 00:28:33.875 335 12643.92 259.30 54772.80 88888.00 2013-12-01 00:28:34.000 335 12643.95 259.30 54772.78 88888.00 2013-12-01 00:28:34.125 335 12643.92 259.27 54772.82 88888.00 2013-12-01 00:28:34.250 335 12643.90 259.25 54772.78 88888.00 2013-12-01 00:28:34.375 335 12644.00 259.25 54772.78 88888.00 2013-12-01 00:28:34.500 335 12644.02 259.30 54772.80 88888.00 2013-12-01 00:28:34.625 335 12644.00 259.30 54772.80 88888.00 2013-12-01 00:28:34.750 335 12644.02 259.30 54772.78 88888.00 2013-12-01 00:28:34.875 335 12644.00 259.27 54772.80 88888.00 2013-12-01 00:28:35.000 335 12643.92 259.27 54772.78 88888.00 2013-12-01 00:28:35.125 335 12643.88 259.30 54772.78 88888.00 2013-12-01 00:28:35.250 335 12643.90 259.30 54772.80 88888.00 2013-12-01 00:28:35.375 335 12643.95 259.30 54772.82 88888.00 2013-12-01 00:28:35.500 335 12643.95 259.30 54772.78 88888.00 2013-12-01 00:28:35.625 335 12644.02 259.27 54772.78 88888.00 2013-12-01 00:28:35.750 335 12644.08 259.30 54772.78 88888.00 2013-12-01 00:28:35.875 335 12644.05 259.30 54772.78 88888.00 2013-12-01 00:28:36.000 335 12644.02 259.30 54772.78 88888.00 2013-12-01 00:28:36.125 335 12644.05 259.32 54772.75 88888.00 2013-12-01 00:28:36.250 335 12644.05 259.30 54772.75 88888.00 2013-12-01 00:28:36.375 335 12644.05 259.27 54772.75 88888.00 2013-12-01 00:28:36.500 335 12644.02 259.27 54772.75 88888.00 2013-12-01 00:28:36.625 335 12644.05 259.27 54772.75 88888.00 2013-12-01 00:28:36.750 335 12644.05 259.30 54772.75 88888.00 2013-12-01 00:28:36.875 335 12644.05 259.30 54772.78 88888.00 2013-12-01 00:28:37.000 335 12644.05 259.30 54772.78 88888.00 2013-12-01 00:28:37.125 335 12644.02 259.30 54772.78 88888.00 2013-12-01 00:28:37.250 335 12644.00 259.30 54772.78 88888.00 2013-12-01 00:28:37.375 335 12644.02 259.32 54772.78 88888.00 2013-12-01 00:28:37.500 335 12644.02 259.32 54772.78 88888.00 2013-12-01 00:28:37.625 335 12644.00 259.32 54772.78 88888.00 2013-12-01 00:28:37.750 335 12644.00 259.32 54772.80 88888.00 2013-12-01 00:28:37.875 335 12644.00 259.30 54772.80 88888.00 2013-12-01 00:28:38.000 335 12643.98 259.32 54772.80 88888.00 2013-12-01 00:28:38.125 335 12643.95 259.32 54772.80 88888.00 2013-12-01 00:28:38.250 335 12643.95 259.32 54772.80 88888.00 2013-12-01 00:28:38.375 335 12643.98 259.32 54772.80 88888.00 2013-12-01 00:28:38.500 335 12643.98 259.35 54772.80 88888.00 2013-12-01 00:28:38.625 335 12643.98 259.38 54772.78 88888.00 2013-12-01 00:28:38.750 335 12644.02 259.35 54772.78 88888.00 2013-12-01 00:28:38.875 335 12644.00 259.35 54772.78 88888.00 2013-12-01 00:28:39.000 335 12644.00 259.32 54772.78 88888.00 2013-12-01 00:28:39.125 335 12644.02 259.35 54772.78 88888.00 2013-12-01 00:28:39.250 335 12644.02 259.32 54772.78 88888.00 2013-12-01 00:28:39.375 335 12644.08 259.32 54772.78 88888.00 2013-12-01 00:28:39.500 335 12644.02 259.32 54772.78 88888.00 2013-12-01 00:28:39.625 335 12644.02 259.30 54772.78 88888.00 2013-12-01 00:28:39.750 335 12644.00 259.32 54772.78 88888.00 2013-12-01 00:28:39.875 335 12644.02 259.30 54772.78 88888.00 2013-12-01 00:28:40.000 335 12644.08 259.30 54772.75 88888.00 2013-12-01 00:28:40.125 335 12644.05 259.30 54772.75 88888.00 2013-12-01 00:28:40.250 335 12644.02 259.27 54772.72 88888.00 2013-12-01 00:28:40.375 335 12644.02 259.30 54772.72 88888.00 2013-12-01 00:28:40.500 335 12644.02 259.30 54772.75 88888.00 2013-12-01 00:28:40.625 335 12644.05 259.32 54772.72 88888.00 2013-12-01 00:28:40.750 335 12644.02 259.32 54772.72 88888.00 2013-12-01 00:28:40.875 335 12644.02 259.32 54772.72 88888.00 2013-12-01 00:28:41.000 335 12644.00 259.32 54772.70 88888.00 2013-12-01 00:28:41.125 335 12644.02 259.35 54772.72 88888.00 2013-12-01 00:28:41.250 335 12643.98 259.32 54772.75 88888.00 2013-12-01 00:28:41.375 335 12643.98 259.32 54772.70 88888.00 2013-12-01 00:28:41.500 335 12644.02 259.35 54772.72 88888.00 2013-12-01 00:28:41.625 335 12644.02 259.32 54772.70 88888.00 2013-12-01 00:28:41.750 335 12644.02 259.35 54772.70 88888.00 2013-12-01 00:28:41.875 335 12644.02 259.38 54772.68 88888.00 2013-12-01 00:28:42.000 335 12643.95 259.38 54772.65 88888.00 2013-12-01 00:28:42.125 335 12644.00 259.35 54772.65 88888.00 2013-12-01 00:28:42.250 335 12644.02 259.35 54772.68 88888.00 2013-12-01 00:28:42.375 335 12644.02 259.38 54772.68 88888.00 2013-12-01 00:28:42.500 335 12643.95 259.38 54772.70 88888.00 2013-12-01 00:28:42.625 335 12643.92 259.38 54772.65 88888.00 2013-12-01 00:28:42.750 335 12644.00 259.38 54772.68 88888.00 2013-12-01 00:28:42.875 335 12644.00 259.38 54772.68 88888.00 2013-12-01 00:28:43.000 335 12643.95 259.40 54772.68 88888.00 2013-12-01 00:28:43.125 335 12643.92 259.38 54772.70 88888.00 2013-12-01 00:28:43.250 335 12643.92 259.35 54772.72 88888.00 2013-12-01 00:28:43.375 335 12643.98 259.38 54772.72 88888.00 2013-12-01 00:28:43.500 335 12644.00 259.38 54772.68 88888.00 2013-12-01 00:28:43.625 335 12643.98 259.38 54772.68 88888.00 2013-12-01 00:28:43.750 335 12644.00 259.38 54772.62 88888.00 2013-12-01 00:28:43.875 335 12643.98 259.38 54772.65 88888.00 2013-12-01 00:28:44.000 335 12643.98 259.38 54772.68 88888.00 2013-12-01 00:28:44.125 335 12644.02 259.40 54772.70 88888.00 2013-12-01 00:28:44.250 335 12643.98 259.38 54772.68 88888.00 2013-12-01 00:28:44.375 335 12643.95 259.38 54772.65 88888.00 2013-12-01 00:28:44.500 335 12644.00 259.38 54772.65 88888.00 2013-12-01 00:28:44.625 335 12644.00 259.38 54772.68 88888.00 2013-12-01 00:28:44.750 335 12644.00 259.38 54772.68 88888.00 2013-12-01 00:28:44.875 335 12643.95 259.38 54772.68 88888.00 2013-12-01 00:28:45.000 335 12643.95 259.38 54772.68 88888.00 2013-12-01 00:28:45.125 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:45.250 335 12643.98 259.35 54772.65 88888.00 2013-12-01 00:28:45.375 335 12643.98 259.35 54772.62 88888.00 2013-12-01 00:28:45.500 335 12644.02 259.35 54772.65 88888.00 2013-12-01 00:28:45.625 335 12644.00 259.40 54772.65 88888.00 2013-12-01 00:28:45.750 335 12643.95 259.40 54772.70 88888.00 2013-12-01 00:28:45.875 335 12643.98 259.43 54772.70 88888.00 2013-12-01 00:28:46.000 335 12643.98 259.43 54772.68 88888.00 2013-12-01 00:28:46.125 335 12643.98 259.40 54772.68 88888.00 2013-12-01 00:28:46.250 335 12643.98 259.38 54772.68 88888.00 2013-12-01 00:28:46.375 335 12644.02 259.38 54772.65 88888.00 2013-12-01 00:28:46.500 335 12643.98 259.40 54772.68 88888.00 2013-12-01 00:28:46.625 335 12644.00 259.40 54772.68 88888.00 2013-12-01 00:28:46.750 335 12643.95 259.38 54772.68 88888.00 2013-12-01 00:28:46.875 335 12643.90 259.40 54772.70 88888.00 2013-12-01 00:28:47.000 335 12643.88 259.40 54772.70 88888.00 2013-12-01 00:28:47.125 335 12643.88 259.38 54772.70 88888.00 2013-12-01 00:28:47.250 335 12643.90 259.35 54772.68 88888.00 2013-12-01 00:28:47.375 335 12643.92 259.40 54772.65 88888.00 2013-12-01 00:28:47.500 335 12643.90 259.43 54772.68 88888.00 2013-12-01 00:28:47.625 335 12643.88 259.40 54772.68 88888.00 2013-12-01 00:28:47.750 335 12643.92 259.40 54772.68 88888.00 2013-12-01 00:28:47.875 335 12643.92 259.40 54772.65 88888.00 2013-12-01 00:28:48.000 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:48.125 335 12643.95 259.40 54772.62 88888.00 2013-12-01 00:28:48.250 335 12643.95 259.38 54772.62 88888.00 2013-12-01 00:28:48.375 335 12644.00 259.38 54772.65 88888.00 2013-12-01 00:28:48.500 335 12644.02 259.40 54772.65 88888.00 2013-12-01 00:28:48.625 335 12643.98 259.40 54772.70 88888.00 2013-12-01 00:28:48.750 335 12643.95 259.38 54772.70 88888.00 2013-12-01 00:28:48.875 335 12643.95 259.38 54772.68 88888.00 2013-12-01 00:28:49.000 335 12643.98 259.38 54772.68 88888.00 2013-12-01 00:28:49.125 335 12643.98 259.43 54772.68 88888.00 2013-12-01 00:28:49.250 335 12643.98 259.40 54772.68 88888.00 2013-12-01 00:28:49.375 335 12643.98 259.40 54772.70 88888.00 2013-12-01 00:28:49.500 335 12643.92 259.40 54772.70 88888.00 2013-12-01 00:28:49.625 335 12643.80 259.38 54772.68 88888.00 2013-12-01 00:28:49.750 335 12643.80 259.38 54772.65 88888.00 2013-12-01 00:28:49.875 335 12643.88 259.38 54772.65 88888.00 2013-12-01 00:28:50.000 335 12643.90 259.43 54772.65 88888.00 2013-12-01 00:28:50.125 335 12643.92 259.40 54772.65 88888.00 2013-12-01 00:28:50.250 335 12643.95 259.38 54772.65 88888.00 2013-12-01 00:28:50.375 335 12643.98 259.40 54772.65 88888.00 2013-12-01 00:28:50.500 335 12643.95 259.43 54772.68 88888.00 2013-12-01 00:28:50.625 335 12643.92 259.43 54772.68 88888.00 2013-12-01 00:28:50.750 335 12643.90 259.38 54772.68 88888.00 2013-12-01 00:28:50.875 335 12643.90 259.40 54772.68 88888.00 2013-12-01 00:28:51.000 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:51.125 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:51.250 335 12643.90 259.40 54772.68 88888.00 2013-12-01 00:28:51.375 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:51.500 335 12643.92 259.43 54772.65 88888.00 2013-12-01 00:28:51.625 335 12643.92 259.38 54772.65 88888.00 2013-12-01 00:28:51.750 335 12643.92 259.35 54772.65 88888.00 2013-12-01 00:28:51.875 335 12643.90 259.35 54772.68 88888.00 2013-12-01 00:28:52.000 335 12643.90 259.38 54772.65 88888.00 2013-12-01 00:28:52.125 335 12643.90 259.40 54772.65 88888.00 2013-12-01 00:28:52.250 335 12643.88 259.38 54772.65 88888.00 2013-12-01 00:28:52.375 335 12643.92 259.38 54772.65 88888.00 2013-12-01 00:28:52.500 335 12643.95 259.38 54772.65 88888.00 2013-12-01 00:28:52.625 335 12643.95 259.40 54772.68 88888.00 2013-12-01 00:28:52.750 335 12643.92 259.40 54772.65 88888.00 2013-12-01 00:28:52.875 335 12643.90 259.40 54772.65 88888.00 2013-12-01 00:28:53.000 335 12643.85 259.40 54772.60 88888.00 2013-12-01 00:28:53.125 335 12643.83 259.40 54772.65 88888.00 2013-12-01 00:28:53.250 335 12643.85 259.40 54772.68 88888.00 2013-12-01 00:28:53.375 335 12643.88 259.43 54772.65 88888.00 2013-12-01 00:28:53.500 335 12643.85 259.43 54772.65 88888.00 2013-12-01 00:28:53.625 335 12643.90 259.43 54772.65 88888.00 2013-12-01 00:28:53.750 335 12643.98 259.43 54772.68 88888.00 2013-12-01 00:28:53.875 335 12643.98 259.43 54772.68 88888.00 2013-12-01 00:28:54.000 335 12643.95 259.43 54772.65 88888.00 2013-12-01 00:28:54.125 335 12643.98 259.43 54772.68 88888.00 2013-12-01 00:28:54.250 335 12643.92 259.43 54772.70 88888.00 2013-12-01 00:28:54.375 335 12643.92 259.45 54772.72 88888.00 2013-12-01 00:28:54.500 335 12643.92 259.40 54772.70 88888.00 2013-12-01 00:28:54.625 335 12643.83 259.40 54772.62 88888.00 2013-12-01 00:28:54.750 335 12643.83 259.38 54772.62 88888.00 2013-12-01 00:28:54.875 335 12643.85 259.38 54772.60 88888.00 2013-12-01 00:28:55.000 335 12643.88 259.40 54772.62 88888.00 2013-12-01 00:28:55.125 335 12643.85 259.45 54772.65 88888.00 2013-12-01 00:28:55.250 335 12643.77 259.43 54772.68 88888.00 2013-12-01 00:28:55.375 335 12643.85 259.48 54772.68 88888.00 2013-12-01 00:28:55.500 335 12643.92 259.45 54772.68 88888.00 2013-12-01 00:28:55.625 335 12643.92 259.40 54772.65 88888.00 2013-12-01 00:28:55.750 335 12643.90 259.43 54772.62 88888.00 2013-12-01 00:28:55.875 335 12643.90 259.40 54772.62 88888.00 2013-12-01 00:28:56.000 335 12643.92 259.40 54772.60 88888.00 2013-12-01 00:28:56.125 335 12643.88 259.43 54772.62 88888.00 2013-12-01 00:28:56.250 335 12643.83 259.40 54772.62 88888.00 2013-12-01 00:28:56.375 335 12643.88 259.43 54772.62 88888.00 2013-12-01 00:28:56.500 335 12643.83 259.45 54772.62 88888.00 2013-12-01 00:28:56.625 335 12643.85 259.43 54772.68 88888.00 2013-12-01 00:28:56.750 335 12643.85 259.45 54772.65 88888.00 2013-12-01 00:28:56.875 335 12643.90 259.45 54772.65 88888.00 2013-12-01 00:28:57.000 335 12643.92 259.45 54772.62 88888.00 2013-12-01 00:28:57.125 335 12643.92 259.45 54772.68 88888.00 2013-12-01 00:28:57.250 335 12643.92 259.48 54772.65 88888.00 2013-12-01 00:28:57.375 335 12643.90 259.43 54772.65 88888.00 2013-12-01 00:28:57.500 335 12643.88 259.43 54772.68 88888.00 2013-12-01 00:28:57.625 335 12643.88 259.45 54772.68 88888.00 2013-12-01 00:28:57.750 335 12643.90 259.45 54772.70 88888.00 2013-12-01 00:28:57.875 335 12643.92 259.45 54772.70 88888.00 2013-12-01 00:28:58.000 335 12643.92 259.40 54772.68 88888.00 2013-12-01 00:28:58.125 335 12643.95 259.40 54772.65 88888.00 2013-12-01 00:28:58.250 335 12643.90 259.38 54772.68 88888.00 2013-12-01 00:28:58.375 335 12643.92 259.43 54772.65 88888.00 2013-12-01 00:28:58.500 335 12643.92 259.43 54772.65 88888.00 2013-12-01 00:28:58.625 335 12643.90 259.43 54772.65 88888.00 2013-12-01 00:28:58.750 335 12643.85 259.43 54772.68 88888.00 2013-12-01 00:28:58.875 335 12643.83 259.43 54772.65 88888.00 2013-12-01 00:28:59.000 335 12643.85 259.43 54772.68 88888.00 2013-12-01 00:28:59.125 335 12643.88 259.45 54772.70 88888.00 2013-12-01 00:28:59.250 335 12643.88 259.48 54772.68 88888.00 2013-12-01 00:28:59.375 335 12643.90 259.45 54772.68 88888.00 2013-12-01 00:28:59.500 335 12643.88 259.45 54772.68 88888.00 2013-12-01 00:28:59.625 335 12643.80 259.45 54772.68 88888.00 2013-12-01 00:28:59.750 335 12643.83 259.45 54772.68 88888.00 2013-12-01 00:28:59.875 335 12643.83 259.43 54772.70 88888.00 2013-12-01 00:29:00.000 335 12643.85 259.48 54772.68 88888.00 2013-12-01 00:29:00.125 335 12643.88 259.48 54772.65 88888.00 2013-12-01 00:29:00.250 335 12643.85 259.45 54772.68 88888.00 2013-12-01 00:29:00.375 335 12643.90 259.45 54772.68 88888.00 2013-12-01 00:29:00.500 335 12643.88 259.43 54772.70 88888.00 2013-12-01 00:29:00.625 335 12643.83 259.43 54772.68 88888.00 2013-12-01 00:29:00.750 335 12643.83 259.43 54772.68 88888.00 2013-12-01 00:29:00.875 335 12643.88 259.45 54772.70 88888.00 2013-12-01 00:29:01.000 335 12643.92 259.45 54772.68 88888.00 2013-12-01 00:29:01.125 335 12643.95 259.45 54772.68 88888.00 2013-12-01 00:29:01.250 335 12643.90 259.45 54772.68 88888.00 2013-12-01 00:29:01.375 335 12643.88 259.40 54772.62 88888.00 2013-12-01 00:29:01.500 335 12643.90 259.38 54772.65 88888.00 2013-12-01 00:29:01.625 335 12643.90 259.40 54772.65 88888.00 2013-12-01 00:29:01.750 335 12643.88 259.43 54772.65 88888.00 2013-12-01 00:29:01.875 335 12643.88 259.40 54772.65 88888.00 2013-12-01 00:29:02.000 335 12643.85 259.38 54772.65 88888.00 2013-12-01 00:29:02.125 335 12643.80 259.40 54772.68 88888.00 2013-12-01 00:29:02.250 335 12643.77 259.40 54772.68 88888.00 2013-12-01 00:29:02.375 335 12643.77 259.43 54772.65 88888.00 2013-12-01 00:29:02.500 335 12643.80 259.43 54772.65 88888.00 2013-12-01 00:29:02.625 335 12643.83 259.43 54772.65 88888.00 2013-12-01 00:29:02.750 335 12643.85 259.43 54772.70 88888.00 2013-12-01 00:29:02.875 335 12643.83 259.40 54772.70 88888.00 2013-12-01 00:29:03.000 335 12643.83 259.40 54772.68 88888.00 2013-12-01 00:29:03.125 335 12643.83 259.43 54772.68 88888.00 2013-12-01 00:29:03.250 335 12643.80 259.43 54772.68 88888.00 2013-12-01 00:29:03.375 335 12643.80 259.40 54772.70 88888.00 2013-12-01 00:29:03.500 335 12643.80 259.40 54772.70 88888.00 2013-12-01 00:29:03.625 335 12643.73 259.40 54772.70 88888.00 2013-12-01 00:29:03.750 335 12643.77 259.40 54772.70 88888.00 2013-12-01 00:29:03.875 335 12643.83 259.40 54772.70 88888.00 2013-12-01 00:29:04.000 335 12643.77 259.40 54772.70 88888.00 2013-12-01 00:29:04.125 335 12643.75 259.40 54772.70 88888.00 2013-12-01 00:29:04.250 335 12643.75 259.40 54772.70 88888.00 2013-12-01 00:29:04.375 335 12643.80 259.43 54772.70 88888.00 2013-12-01 00:29:04.500 335 12643.83 259.45 54772.70 88888.00 2013-12-01 00:29:04.625 335 12643.80 259.45 54772.70 88888.00 2013-12-01 00:29:04.750 335 12643.80 259.45 54772.72 88888.00 2013-12-01 00:29:04.875 335 12643.80 259.43 54772.70 88888.00 2013-12-01 00:29:05.000 335 12643.80 259.43 54772.70 88888.00 2013-12-01 00:29:05.125 335 12643.83 259.45 54772.70 88888.00 2013-12-01 00:29:05.250 335 12643.83 259.48 54772.70 88888.00 2013-12-01 00:29:05.375 335 12643.83 259.45 54772.68 88888.00 2013-12-01 00:29:05.500 335 12643.85 259.43 54772.68 88888.00 2013-12-01 00:29:05.625 335 12643.83 259.43 54772.68 88888.00 2013-12-01 00:29:05.750 335 12643.77 259.40 54772.68 88888.00 2013-12-01 00:29:05.875 335 12643.80 259.40 54772.68 88888.00 2013-12-01 00:29:06.000 335 12643.80 259.40 54772.68 88888.00 2013-12-01 00:29:06.125 335 12643.75 259.43 54772.65 88888.00 2013-12-01 00:29:06.250 335 12643.75 259.45 54772.70 88888.00 2013-12-01 00:29:06.375 335 12643.77 259.43 54772.68 88888.00 2013-12-01 00:29:06.500 335 12643.75 259.40 54772.70 88888.00 2013-12-01 00:29:06.625 335 12643.75 259.43 54772.70 88888.00 2013-12-01 00:29:06.750 335 12643.77 259.43 54772.72 88888.00 2013-12-01 00:29:06.875 335 12643.77 259.43 54772.72 88888.00 2013-12-01 00:29:07.000 335 12643.70 259.43 54772.70 88888.00 2013-12-01 00:29:07.125 335 12643.70 259.43 54772.70 88888.00 2013-12-01 00:29:07.250 335 12643.70 259.40 54772.72 88888.00 2013-12-01 00:29:07.375 335 12643.73 259.40 54772.70 88888.00 2013-12-01 00:29:07.500 335 12643.73 259.40 54772.72 88888.00 2013-12-01 00:29:07.625 335 12643.70 259.40 54772.75 88888.00 2013-12-01 00:29:07.750 335 12643.70 259.40 54772.72 88888.00 2013-12-01 00:29:07.875 335 12643.70 259.43 54772.72 88888.00 2013-12-01 00:29:08.000 335 12643.67 259.40 54772.72 88888.00 2013-12-01 00:29:08.125 335 12643.65 259.40 54772.70 88888.00 2013-12-01 00:29:08.250 335 12643.67 259.40 54772.68 88888.00 2013-12-01 00:29:08.375 335 12643.70 259.43 54772.70 88888.00 2013-12-01 00:29:08.500 335 12643.62 259.43 54772.70 88888.00 2013-12-01 00:29:08.625 335 12643.60 259.40 54772.70 88888.00 2013-12-01 00:29:08.750 335 12643.65 259.40 54772.70 88888.00 2013-12-01 00:29:08.875 335 12643.70 259.40 54772.70 88888.00 2013-12-01 00:29:09.000 335 12643.70 259.43 54772.70 88888.00 2013-12-01 00:29:09.125 335 12643.70 259.45 54772.72 88888.00 2013-12-01 00:29:09.250 335 12643.67 259.43 54772.70 88888.00 2013-12-01 00:29:09.375 335 12643.65 259.38 54772.65 88888.00 2013-12-01 00:29:09.500 335 12643.65 259.40 54772.68 88888.00 2013-12-01 00:29:09.625 335 12643.67 259.40 54772.70 88888.00 2013-12-01 00:29:09.750 335 12643.67 259.40 54772.72 88888.00 2013-12-01 00:29:09.875 335 12643.70 259.40 54772.70 88888.00 2013-12-01 00:29:10.000 335 12643.70 259.43 54772.72 88888.00 2013-12-01 00:29:10.125 335 12643.65 259.43 54772.72 88888.00 2013-12-01 00:29:10.250 335 12643.58 259.38 54772.72 88888.00 2013-12-01 00:29:10.375 335 12643.58 259.38 54772.72 88888.00 2013-12-01 00:29:10.500 335 12643.52 259.38 54772.72 88888.00 2013-12-01 00:29:10.625 335 12643.55 259.38 54772.70 88888.00 2013-12-01 00:29:10.750 335 12643.62 259.40 54772.72 88888.00 2013-12-01 00:29:10.875 335 12643.60 259.43 54772.72 88888.00 2013-12-01 00:29:11.000 335 12643.58 259.38 54772.70 88888.00 2013-12-01 00:29:11.125 335 12643.60 259.38 54772.70 88888.00 2013-12-01 00:29:11.250 335 12643.55 259.38 54772.70 88888.00 2013-12-01 00:29:11.375 335 12643.55 259.40 54772.72 88888.00 2013-12-01 00:29:11.500 335 12643.58 259.38 54772.72 88888.00 2013-12-01 00:29:11.625 335 12643.55 259.38 54772.75 88888.00 2013-12-01 00:29:11.750 335 12643.50 259.38 54772.75 88888.00 2013-12-01 00:29:11.875 335 12643.50 259.38 54772.75 88888.00 2013-12-01 00:29:12.000 335 12643.50 259.38 54772.75 88888.00 2013-12-01 00:29:12.125 335 12643.52 259.35 54772.72 88888.00 2013-12-01 00:29:12.250 335 12643.52 259.38 54772.75 88888.00 2013-12-01 00:29:12.375 335 12643.50 259.40 54772.72 88888.00 2013-12-01 00:29:12.500 335 12643.42 259.40 54772.75 88888.00 2013-12-01 00:29:12.625 335 12643.48 259.40 54772.75 88888.00 2013-12-01 00:29:12.750 335 12643.52 259.40 54772.75 88888.00 2013-12-01 00:29:12.875 335 12643.50 259.40 54772.75 88888.00 2013-12-01 00:29:13.000 335 12643.52 259.40 54772.72 88888.00 2013-12-01 00:29:13.125 335 12643.52 259.38 54772.75 88888.00 2013-12-01 00:29:13.250 335 12643.48 259.35 54772.78 88888.00 2013-12-01 00:29:13.375 335 12643.50 259.35 54772.75 88888.00 2013-12-01 00:29:13.500 335 12643.50 259.35 54772.75 88888.00 2013-12-01 00:29:13.625 335 12643.50 259.35 54772.75 88888.00 2013-12-01 00:29:13.750 335 12643.48 259.38 54772.75 88888.00 2013-12-01 00:29:13.875 335 12643.45 259.38 54772.78 88888.00 2013-12-01 00:29:14.000 335 12643.45 259.40 54772.78 88888.00 2013-12-01 00:29:14.125 335 12643.48 259.40 54772.78 88888.00 2013-12-01 00:29:14.250 335 12643.45 259.40 54772.75 88888.00 2013-12-01 00:29:14.375 335 12643.42 259.40 54772.75 88888.00 2013-12-01 00:29:14.500 335 12643.40 259.38 54772.75 88888.00 2013-12-01 00:29:14.625 335 12643.42 259.38 54772.75 88888.00 2013-12-01 00:29:14.750 335 12643.48 259.38 54772.80 88888.00 2013-12-01 00:29:14.875 335 12643.45 259.35 54772.78 88888.00 2013-12-01 00:29:15.000 335 12643.42 259.38 54772.75 88888.00 2013-12-01 00:29:15.125 335 12643.40 259.40 54772.78 88888.00 2013-12-01 00:29:15.250 335 12643.42 259.40 54772.80 88888.00 2013-12-01 00:29:15.375 335 12643.42 259.40 54772.78 88888.00 2013-12-01 00:29:15.500 335 12643.42 259.38 54772.78 88888.00 2013-12-01 00:29:15.625 335 12643.38 259.38 54772.75 88888.00 2013-12-01 00:29:15.750 335 12643.30 259.38 54772.75 88888.00 2013-12-01 00:29:15.875 335 12643.27 259.38 54772.78 88888.00 2013-12-01 00:29:16.000 335 12643.27 259.35 54772.75 88888.00 2013-12-01 00:29:16.125 335 12643.30 259.35 54772.78 88888.00 2013-12-01 00:29:16.250 335 12643.40 259.38 54772.80 88888.00 2013-12-01 00:29:16.375 335 12643.45 259.43 54772.80 88888.00 2013-12-01 00:29:16.500 335 12643.42 259.40 54772.78 88888.00 2013-12-01 00:29:16.625 335 12643.35 259.43 54772.78 88888.00 2013-12-01 00:29:16.750 335 12643.30 259.43 54772.78 88888.00 2013-12-01 00:29:16.875 335 12643.30 259.40 54772.80 88888.00 2013-12-01 00:29:17.000 335 12643.30 259.43 54772.78 88888.00 2013-12-01 00:29:17.125 335 12643.30 259.43 54772.80 88888.00 2013-12-01 00:29:17.250 335 12643.25 259.40 54772.82 88888.00 2013-12-01 00:29:17.375 335 12643.25 259.40 54772.80 88888.00 2013-12-01 00:29:17.500 335 12643.23 259.38 54772.78 88888.00 2013-12-01 00:29:17.625 335 12643.25 259.38 54772.78 88888.00 2013-12-01 00:29:17.750 335 12643.30 259.40 54772.80 88888.00 2013-12-01 00:29:17.875 335 12643.27 259.43 54772.80 88888.00 2013-12-01 00:29:18.000 335 12643.23 259.40 54772.78 88888.00 2013-12-01 00:29:18.125 335 12643.23 259.38 54772.80 88888.00 2013-12-01 00:29:18.250 335 12643.23 259.35 54772.80 88888.00 2013-12-01 00:29:18.375 335 12643.20 259.38 54772.80 88888.00 2013-12-01 00:29:18.500 335 12643.20 259.40 54772.80 88888.00 2013-12-01 00:29:18.625 335 12643.25 259.38 54772.78 88888.00 2013-12-01 00:29:18.750 335 12643.27 259.35 54772.80 88888.00 2013-12-01 00:29:18.875 335 12643.25 259.38 54772.80 88888.00 2013-12-01 00:29:19.000 335 12643.20 259.40 54772.80 88888.00 2013-12-01 00:29:19.125 335 12643.17 259.38 54772.80 88888.00 2013-12-01 00:29:19.250 335 12643.20 259.38 54772.80 88888.00 2013-12-01 00:29:19.375 335 12643.25 259.38 54772.80 88888.00 2013-12-01 00:29:19.500 335 12643.25 259.38 54772.80 88888.00 2013-12-01 00:29:19.625 335 12643.25 259.40 54772.82 88888.00 2013-12-01 00:29:19.750 335 12643.25 259.43 54772.82 88888.00 2013-12-01 00:29:19.875 335 12643.17 259.43 54772.82 88888.00 2013-12-01 00:29:20.000 335 12643.15 259.40 54772.78 88888.00 2013-12-01 00:29:20.125 335 12643.15 259.40 54772.80 88888.00 2013-12-01 00:29:20.250 335 12643.10 259.38 54772.80 88888.00 2013-12-01 00:29:20.375 335 12643.10 259.40 54772.80 88888.00 2013-12-01 00:29:20.500 335 12643.12 259.45 54772.80 88888.00 2013-12-01 00:29:20.625 335 12643.15 259.45 54772.80 88888.00 2013-12-01 00:29:20.750 335 12643.12 259.43 54772.80 88888.00 2013-12-01 00:29:20.875 335 12643.08 259.40 54772.82 88888.00 2013-12-01 00:29:21.000 335 12643.02 259.40 54772.82 88888.00 2013-12-01 00:29:21.125 335 12643.02 259.43 54772.85 88888.00 2013-12-01 00:29:21.250 335 12643.02 259.40 54772.85 88888.00 2013-12-01 00:29:21.375 335 12643.02 259.43 54772.85 88888.00 2013-12-01 00:29:21.500 335 12643.02 259.40 54772.82 88888.00 2013-12-01 00:29:21.625 335 12643.08 259.43 54772.82 88888.00 2013-12-01 00:29:21.750 335 12643.08 259.43 54772.82 88888.00 2013-12-01 00:29:21.875 335 12643.05 259.43 54772.82 88888.00 2013-12-01 00:29:22.000 335 12643.02 259.40 54772.82 88888.00 2013-12-01 00:29:22.125 335 12643.02 259.45 54772.82 88888.00 2013-12-01 00:29:22.250 335 12643.02 259.43 54772.80 88888.00 2013-12-01 00:29:22.375 335 12643.02 259.43 54772.78 88888.00 2013-12-01 00:29:22.500 335 12643.00 259.45 54772.80 88888.00 2013-12-01 00:29:22.625 335 12643.00 259.45 54772.85 88888.00 2013-12-01 00:29:22.750 335 12643.05 259.43 54772.82 88888.00 2013-12-01 00:29:22.875 335 12642.98 259.45 54772.82 88888.00 2013-12-01 00:29:23.000 335 12642.98 259.45 54772.82 88888.00 2013-12-01 00:29:23.125 335 12643.02 259.45 54772.85 88888.00 2013-12-01 00:29:23.250 335 12643.00 259.43 54772.82 88888.00 2013-12-01 00:29:23.375 335 12642.98 259.43 54772.82 88888.00 2013-12-01 00:29:23.500 335 12642.98 259.43 54772.82 88888.00 2013-12-01 00:29:23.625 335 12642.98 259.48 54772.80 88888.00 2013-12-01 00:29:23.750 335 12642.98 259.48 54772.82 88888.00 2013-12-01 00:29:23.875 335 12642.98 259.48 54772.85 88888.00 2013-12-01 00:29:24.000 335 12642.88 259.50 54772.82 88888.00 2013-12-01 00:29:24.125 335 12642.83 259.50 54772.85 88888.00 2013-12-01 00:29:24.250 335 12642.83 259.45 54772.85 88888.00 2013-12-01 00:29:24.375 335 12642.83 259.45 54772.88 88888.00 2013-12-01 00:29:24.500 335 12642.80 259.45 54772.85 88888.00 2013-12-01 00:29:24.625 335 12642.77 259.50 54772.82 88888.00 2013-12-01 00:29:24.750 335 12642.75 259.48 54772.82 88888.00 2013-12-01 00:29:24.875 335 12642.73 259.48 54772.82 88888.00 2013-12-01 00:29:25.000 335 12642.70 259.48 54772.82 88888.00 2013-12-01 00:29:25.125 335 12642.70 259.50 54772.82 88888.00 2013-12-01 00:29:25.250 335 12642.70 259.50 54772.85 88888.00 2013-12-01 00:29:25.375 335 12642.75 259.50 54772.85 88888.00 2013-12-01 00:29:25.500 335 12642.70 259.48 54772.85 88888.00 2013-12-01 00:29:25.625 335 12642.73 259.45 54772.85 88888.00 2013-12-01 00:29:25.750 335 12642.75 259.48 54772.85 88888.00 2013-12-01 00:29:25.875 335 12642.80 259.50 54772.88 88888.00 2013-12-01 00:29:26.000 335 12642.88 259.48 54772.82 88888.00 2013-12-01 00:29:26.125 335 12642.83 259.45 54772.82 88888.00 2013-12-01 00:29:26.250 335 12642.77 259.43 54772.80 88888.00 2013-12-01 00:29:26.375 335 12642.83 259.45 54772.82 88888.00 2013-12-01 00:29:26.500 335 12642.83 259.48 54772.82 88888.00 2013-12-01 00:29:26.625 335 12642.83 259.48 54772.85 88888.00 2013-12-01 00:29:26.750 335 12642.80 259.48 54772.82 88888.00 2013-12-01 00:29:26.875 335 12642.77 259.48 54772.82 88888.00 2013-12-01 00:29:27.000 335 12642.80 259.45 54772.82 88888.00 2013-12-01 00:29:27.125 335 12642.83 259.45 54772.85 88888.00 2013-12-01 00:29:27.250 335 12642.80 259.45 54772.88 88888.00 2013-12-01 00:29:27.375 335 12642.80 259.50 54772.88 88888.00 2013-12-01 00:29:27.500 335 12642.75 259.50 54772.88 88888.00 2013-12-01 00:29:27.625 335 12642.70 259.48 54772.88 88888.00 2013-12-01 00:29:27.750 335 12642.65 259.50 54772.85 88888.00 2013-12-01 00:29:27.875 335 12642.65 259.50 54772.85 88888.00 2013-12-01 00:29:28.000 335 12642.70 259.50 54772.85 88888.00 2013-12-01 00:29:28.125 335 12642.67 259.50 54772.85 88888.00 2013-12-01 00:29:28.250 335 12642.65 259.50 54772.88 88888.00 2013-12-01 00:29:28.375 335 12642.65 259.48 54772.88 88888.00 2013-12-01 00:29:28.500 335 12642.62 259.48 54772.85 88888.00 2013-12-01 00:29:28.625 335 12642.62 259.48 54772.88 88888.00 2013-12-01 00:29:28.750 335 12642.62 259.50 54772.90 88888.00 2013-12-01 00:29:28.875 335 12642.60 259.52 54772.88 88888.00 2013-12-01 00:29:29.000 335 12642.55 259.50 54772.85 88888.00 2013-12-01 00:29:29.125 335 12642.50 259.50 54772.85 88888.00 2013-12-01 00:29:29.250 335 12642.50 259.48 54772.88 88888.00 2013-12-01 00:29:29.375 335 12642.50 259.48 54772.88 88888.00 2013-12-01 00:29:29.500 335 12642.58 259.50 54772.88 88888.00 2013-12-01 00:29:29.625 335 12642.55 259.50 54772.88 88888.00 2013-12-01 00:29:29.750 335 12642.55 259.50 54772.88 88888.00 2013-12-01 00:29:29.875 335 12642.52 259.50 54772.88 88888.00 2013-12-01 00:29:30.000 335 12642.50 259.50 54772.88 88888.00 2013-12-01 00:29:30.125 335 12642.50 259.52 54772.90 88888.00 2013-12-01 00:29:30.250 335 12642.52 259.50 54772.90 88888.00 2013-12-01 00:29:30.375 335 12642.50 259.48 54772.90 88888.00 2013-12-01 00:29:30.500 335 12642.52 259.50 54772.88 88888.00 2013-12-01 00:29:30.625 335 12642.55 259.52 54772.85 88888.00 2013-12-01 00:29:30.750 335 12642.50 259.57 54772.88 88888.00 2013-12-01 00:29:30.875 335 12642.42 259.52 54772.88 88888.00 2013-12-01 00:29:31.000 335 12642.50 259.52 54772.88 88888.00 2013-12-01 00:29:31.125 335 12642.52 259.52 54772.90 88888.00 2013-12-01 00:29:31.250 335 12642.45 259.52 54772.90 88888.00 2013-12-01 00:29:31.375 335 12642.45 259.55 54772.90 88888.00 2013-12-01 00:29:31.500 335 12642.45 259.57 54772.88 88888.00 2013-12-01 00:29:31.625 335 12642.42 259.55 54772.88 88888.00 2013-12-01 00:29:31.750 335 12642.45 259.55 54772.88 88888.00 2013-12-01 00:29:31.875 335 12642.40 259.52 54772.88 88888.00 2013-12-01 00:29:32.000 335 12642.40 259.52 54772.85 88888.00 2013-12-01 00:29:32.125 335 12642.42 259.52 54772.88 88888.00 2013-12-01 00:29:32.250 335 12642.40 259.52 54772.90 88888.00 2013-12-01 00:29:32.375 335 12642.42 259.50 54772.90 88888.00 2013-12-01 00:29:32.500 335 12642.42 259.50 54772.88 88888.00 2013-12-01 00:29:32.625 335 12642.40 259.50 54772.90 88888.00 2013-12-01 00:29:32.750 335 12642.40 259.52 54772.88 88888.00 2013-12-01 00:29:32.875 335 12642.38 259.52 54772.88 88888.00 2013-12-01 00:29:33.000 335 12642.38 259.52 54772.85 88888.00 2013-12-01 00:29:33.125 335 12642.38 259.52 54772.88 88888.00 2013-12-01 00:29:33.250 335 12642.35 259.52 54772.88 88888.00 2013-12-01 00:29:33.375 335 12642.38 259.55 54772.85 88888.00 2013-12-01 00:29:33.500 335 12642.38 259.55 54772.88 88888.00 2013-12-01 00:29:33.625 335 12642.40 259.55 54772.90 88888.00 2013-12-01 00:29:33.750 335 12642.40 259.57 54772.90 88888.00 2013-12-01 00:29:33.875 335 12642.38 259.55 54772.90 88888.00 2013-12-01 00:29:34.000 335 12642.40 259.50 54772.88 88888.00 2013-12-01 00:29:34.125 335 12642.40 259.52 54772.88 88888.00 2013-12-01 00:29:34.250 335 12642.38 259.52 54772.88 88888.00 2013-12-01 00:29:34.375 335 12642.40 259.55 54772.88 88888.00 2013-12-01 00:29:34.500 335 12642.38 259.52 54772.88 88888.00 2013-12-01 00:29:34.625 335 12642.35 259.52 54772.85 88888.00 2013-12-01 00:29:34.750 335 12642.35 259.52 54772.90 88888.00 2013-12-01 00:29:34.875 335 12642.38 259.55 54772.88 88888.00 2013-12-01 00:29:35.000 335 12642.33 259.55 54772.88 88888.00 2013-12-01 00:29:35.125 335 12642.33 259.52 54772.90 88888.00 2013-12-01 00:29:35.250 335 12642.30 259.48 54772.90 88888.00 2013-12-01 00:29:35.375 335 12642.33 259.50 54772.88 88888.00 2013-12-01 00:29:35.500 335 12642.35 259.52 54772.88 88888.00 2013-12-01 00:29:35.625 335 12642.30 259.52 54772.90 88888.00 2013-12-01 00:29:35.750 335 12642.23 259.52 54772.88 88888.00 2013-12-01 00:29:35.875 335 12642.23 259.55 54772.88 88888.00 2013-12-01 00:29:36.000 335 12642.20 259.55 54772.85 88888.00 2013-12-01 00:29:36.125 335 12642.20 259.52 54772.85 88888.00 2013-12-01 00:29:36.250 335 12642.25 259.52 54772.88 88888.00 2013-12-01 00:29:36.375 335 12642.30 259.57 54772.88 88888.00 2013-12-01 00:29:36.500 335 12642.25 259.60 54772.90 88888.00 2013-12-01 00:29:36.625 335 12642.15 259.57 54772.88 88888.00 2013-12-01 00:29:36.750 335 12642.15 259.60 54772.88 88888.00 2013-12-01 00:29:36.875 335 12642.15 259.60 54772.88 88888.00 2013-12-01 00:29:37.000 335 12642.15 259.55 54772.88 88888.00 2013-12-01 00:29:37.125 335 12642.15 259.55 54772.85 88888.00 2013-12-01 00:29:37.250 335 12642.17 259.60 54772.85 88888.00 2013-12-01 00:29:37.375 335 12642.20 259.60 54772.85 88888.00 2013-12-01 00:29:37.500 335 12642.15 259.60 54772.85 88888.00 2013-12-01 00:29:37.625 335 12642.10 259.57 54772.85 88888.00 2013-12-01 00:29:37.750 335 12642.08 259.60 54772.85 88888.00 2013-12-01 00:29:37.875 335 12642.15 259.60 54772.85 88888.00 2013-12-01 00:29:38.000 335 12642.15 259.57 54772.88 88888.00 2013-12-01 00:29:38.125 335 12642.15 259.57 54772.88 88888.00 2013-12-01 00:29:38.250 335 12642.12 259.55 54772.88 88888.00 2013-12-01 00:29:38.375 335 12642.15 259.57 54772.90 88888.00 2013-12-01 00:29:38.500 335 12642.15 259.57 54772.90 88888.00 2013-12-01 00:29:38.625 335 12642.10 259.55 54772.85 88888.00 2013-12-01 00:29:38.750 335 12642.10 259.55 54772.85 88888.00 2013-12-01 00:29:38.875 335 12642.08 259.57 54772.85 88888.00 2013-12-01 00:29:39.000 335 12642.08 259.57 54772.82 88888.00 2013-12-01 00:29:39.125 335 12642.08 259.57 54772.88 88888.00 2013-12-01 00:29:39.250 335 12642.02 259.57 54772.88 88888.00 2013-12-01 00:29:39.375 335 12642.08 259.60 54772.85 88888.00 2013-12-01 00:29:39.500 335 12642.15 259.60 54772.85 88888.00 2013-12-01 00:29:39.625 335 12642.15 259.60 54772.85 88888.00 2013-12-01 00:29:39.750 335 12642.15 259.60 54772.88 88888.00 2013-12-01 00:29:39.875 335 12642.12 259.60 54772.88 88888.00 2013-12-01 00:29:40.000 335 12642.02 259.57 54772.85 88888.00 2013-12-01 00:29:40.125 335 12642.00 259.60 54772.88 88888.00 2013-12-01 00:29:40.250 335 12642.05 259.55 54772.88 88888.00 2013-12-01 00:29:40.375 335 12642.08 259.57 54772.85 88888.00 2013-12-01 00:29:40.500 335 12642.05 259.57 54772.90 88888.00 2013-12-01 00:29:40.625 335 12642.05 259.57 54772.88 88888.00 2013-12-01 00:29:40.750 335 12642.08 259.62 54772.88 88888.00 2013-12-01 00:29:40.875 335 12642.05 259.60 54772.88 88888.00 2013-12-01 00:29:41.000 335 12642.05 259.55 54772.85 88888.00 2013-12-01 00:29:41.125 335 12642.05 259.57 54772.88 88888.00 2013-12-01 00:29:41.250 335 12642.00 259.60 54772.88 88888.00 2013-12-01 00:29:41.375 335 12642.05 259.55 54772.85 88888.00 2013-12-01 00:29:41.500 335 12642.02 259.52 54772.85 88888.00 2013-12-01 00:29:41.625 335 12641.95 259.55 54772.85 88888.00 2013-12-01 00:29:41.750 335 12641.90 259.60 54772.88 88888.00 2013-12-01 00:29:41.875 335 12641.95 259.62 54772.85 88888.00 2013-12-01 00:29:42.000 335 12641.92 259.57 54772.82 88888.00 2013-12-01 00:29:42.125 335 12641.95 259.57 54772.85 88888.00 2013-12-01 00:29:42.250 335 12641.90 259.60 54772.88 88888.00 2013-12-01 00:29:42.375 335 12641.90 259.60 54772.88 88888.00 2013-12-01 00:29:42.500 335 12641.92 259.60 54772.88 88888.00 2013-12-01 00:29:42.625 335 12641.95 259.57 54772.90 88888.00 2013-12-01 00:29:42.750 335 12641.92 259.60 54772.90 88888.00 2013-12-01 00:29:42.875 335 12641.88 259.57 54772.88 88888.00 2013-12-01 00:29:43.000 335 12641.85 259.57 54772.90 88888.00 2013-12-01 00:29:43.125 335 12641.83 259.55 54772.90 88888.00 2013-12-01 00:29:43.250 335 12641.80 259.55 54772.88 88888.00 2013-12-01 00:29:43.375 335 12641.85 259.57 54772.88 88888.00 2013-12-01 00:29:43.500 335 12641.83 259.57 54772.88 88888.00 2013-12-01 00:29:43.625 335 12641.83 259.57 54772.88 88888.00 2013-12-01 00:29:43.750 335 12641.85 259.52 54772.85 88888.00 2013-12-01 00:29:43.875 335 12641.85 259.55 54772.85 88888.00 2013-12-01 00:29:44.000 335 12641.83 259.57 54772.88 88888.00 2013-12-01 00:29:44.125 335 12641.80 259.60 54772.88 88888.00 2013-12-01 00:29:44.250 335 12641.77 259.57 54772.90 88888.00 2013-12-01 00:29:44.375 335 12641.75 259.57 54772.90 88888.00 2013-12-01 00:29:44.500 335 12641.73 259.57 54772.90 88888.00 2013-12-01 00:29:44.625 335 12641.77 259.60 54772.88 88888.00 2013-12-01 00:29:44.750 335 12641.80 259.62 54772.88 88888.00 2013-12-01 00:29:44.875 335 12641.77 259.60 54772.88 88888.00 2013-12-01 00:29:45.000 335 12641.73 259.62 54772.88 88888.00 2013-12-01 00:29:45.125 335 12641.70 259.62 54772.88 88888.00 2013-12-01 00:29:45.250 335 12641.73 259.60 54772.90 88888.00 2013-12-01 00:29:45.375 335 12641.73 259.60 54772.90 88888.00 2013-12-01 00:29:45.500 335 12641.73 259.60 54772.88 88888.00 2013-12-01 00:29:45.625 335 12641.70 259.57 54772.88 88888.00 2013-12-01 00:29:45.750 335 12641.70 259.57 54772.85 88888.00 2013-12-01 00:29:45.875 335 12641.75 259.62 54772.90 88888.00 2013-12-01 00:29:46.000 335 12641.70 259.62 54772.90 88888.00 2013-12-01 00:29:46.125 335 12641.73 259.62 54772.93 88888.00 2013-12-01 00:29:46.250 335 12641.75 259.57 54772.88 88888.00 2013-12-01 00:29:46.375 335 12641.73 259.60 54772.85 88888.00 2013-12-01 00:29:46.500 335 12641.65 259.60 54772.88 88888.00 2013-12-01 00:29:46.625 335 12641.70 259.62 54772.90 88888.00 2013-12-01 00:29:46.750 335 12641.73 259.62 54772.90 88888.00 2013-12-01 00:29:46.875 335 12641.67 259.60 54772.90 88888.00 2013-12-01 00:29:47.000 335 12641.62 259.60 54772.90 88888.00 2013-12-01 00:29:47.125 335 12641.62 259.60 54772.93 88888.00 2013-12-01 00:29:47.250 335 12641.65 259.62 54772.93 88888.00 2013-12-01 00:29:47.375 335 12641.67 259.62 54772.93 88888.00 2013-12-01 00:29:47.500 335 12641.67 259.62 54772.95 88888.00 2013-12-01 00:29:47.625 335 12641.62 259.60 54772.95 88888.00 2013-12-01 00:29:47.750 335 12641.65 259.62 54772.95 88888.00 2013-12-01 00:29:47.875 335 12641.65 259.60 54772.93 88888.00 2013-12-01 00:29:48.000 335 12641.65 259.60 54772.93 88888.00 2013-12-01 00:29:48.125 335 12641.60 259.57 54772.95 88888.00 2013-12-01 00:29:48.250 335 12641.52 259.55 54772.95 88888.00 2013-12-01 00:29:48.375 335 12641.60 259.57 54772.95 88888.00 2013-12-01 00:29:48.500 335 12641.65 259.57 54772.93 88888.00 2013-12-01 00:29:48.625 335 12641.70 259.55 54772.93 88888.00 2013-12-01 00:29:48.750 335 12641.75 259.60 54772.95 88888.00 2013-12-01 00:29:48.875 335 12641.75 259.62 54772.95 88888.00 2013-12-01 00:29:49.000 335 12641.70 259.62 54772.97 88888.00 2013-12-01 00:29:49.125 335 12641.65 259.62 54772.95 88888.00 2013-12-01 00:29:49.250 335 12641.60 259.57 54772.93 88888.00 2013-12-01 00:29:49.375 335 12641.58 259.57 54772.90 88888.00 2013-12-01 00:29:49.500 335 12641.60 259.57 54772.93 88888.00 2013-12-01 00:29:49.625 335 12641.62 259.60 54772.95 88888.00 2013-12-01 00:29:49.750 335 12641.65 259.57 54772.93 88888.00 2013-12-01 00:29:49.875 335 12641.55 259.57 54772.90 88888.00 2013-12-01 00:29:50.000 335 12641.42 259.57 54772.93 88888.00 2013-12-01 00:29:50.125 335 12641.45 259.62 54772.93 88888.00 2013-12-01 00:29:50.250 335 12641.50 259.57 54772.90 88888.00 2013-12-01 00:29:50.375 335 12641.52 259.60 54772.90 88888.00 2013-12-01 00:29:50.500 335 12641.50 259.60 54772.93 88888.00 2013-12-01 00:29:50.625 335 12641.48 259.57 54772.93 88888.00 2013-12-01 00:29:50.750 335 12641.40 259.57 54772.93 88888.00 2013-12-01 00:29:50.875 335 12641.48 259.57 54772.93 88888.00 2013-12-01 00:29:51.000 335 12641.52 259.57 54772.93 88888.00 2013-12-01 00:29:51.125 335 12641.50 259.62 54772.93 88888.00 2013-12-01 00:29:51.250 335 12641.45 259.57 54772.90 88888.00 2013-12-01 00:29:51.375 335 12641.38 259.55 54772.90 88888.00 2013-12-01 00:29:51.500 335 12641.40 259.57 54772.90 88888.00 2013-12-01 00:29:51.625 335 12641.35 259.57 54772.93 88888.00 2013-12-01 00:29:51.750 335 12641.35 259.60 54772.95 88888.00 2013-12-01 00:29:51.875 335 12641.40 259.60 54772.95 88888.00 2013-12-01 00:29:52.000 335 12641.42 259.62 54772.95 88888.00 2013-12-01 00:29:52.125 335 12641.42 259.60 54772.97 88888.00 2013-12-01 00:29:52.250 335 12641.38 259.57 54772.95 88888.00 2013-12-01 00:29:52.375 335 12641.38 259.60 54772.93 88888.00 2013-12-01 00:29:52.500 335 12641.33 259.60 54772.93 88888.00 2013-12-01 00:29:52.625 335 12641.33 259.60 54772.93 88888.00 2013-12-01 00:29:52.750 335 12641.30 259.60 54772.95 88888.00 2013-12-01 00:29:52.875 335 12641.27 259.62 54772.95 88888.00 2013-12-01 00:29:53.000 335 12641.27 259.62 54772.95 88888.00 2013-12-01 00:29:53.125 335 12641.33 259.62 54772.95 88888.00 2013-12-01 00:29:53.250 335 12641.30 259.57 54772.95 88888.00 2013-12-01 00:29:53.375 335 12641.27 259.57 54772.90 88888.00 2013-12-01 00:29:53.500 335 12641.17 259.57 54772.93 88888.00 2013-12-01 00:29:53.625 335 12641.12 259.57 54772.93 88888.00 2013-12-01 00:29:53.750 335 12641.17 259.57 54772.93 88888.00 2013-12-01 00:29:53.875 335 12641.20 259.57 54772.95 88888.00 2013-12-01 00:29:54.000 335 12641.25 259.55 54772.95 88888.00 2013-12-01 00:29:54.125 335 12641.20 259.55 54772.95 88888.00 2013-12-01 00:29:54.250 335 12641.20 259.57 54772.93 88888.00 2013-12-01 00:29:54.375 335 12641.23 259.57 54772.93 88888.00 2013-12-01 00:29:54.500 335 12641.20 259.60 54772.97 88888.00 2013-12-01 00:29:54.625 335 12641.20 259.60 54772.95 88888.00 2013-12-01 00:29:54.750 335 12641.25 259.60 54772.95 88888.00 2013-12-01 00:29:54.875 335 12641.25 259.55 54772.93 88888.00 2013-12-01 00:29:55.000 335 12641.23 259.57 54772.95 88888.00 2013-12-01 00:29:55.125 335 12641.17 259.57 54772.93 88888.00 2013-12-01 00:29:55.250 335 12641.12 259.57 54772.95 88888.00 2013-12-01 00:29:55.375 335 12641.17 259.55 54772.93 88888.00 2013-12-01 00:29:55.500 335 12641.20 259.55 54772.93 88888.00 2013-12-01 00:29:55.625 335 12641.12 259.57 54772.93 88888.00 2013-12-01 00:29:55.750 335 12641.10 259.57 54772.95 88888.00 2013-12-01 00:29:55.875 335 12641.12 259.60 54772.95 88888.00 2013-12-01 00:29:56.000 335 12641.08 259.60 54772.97 88888.00 2013-12-01 00:29:56.125 335 12641.05 259.57 54772.95 88888.00 2013-12-01 00:29:56.250 335 12641.02 259.55 54772.95 88888.00 2013-12-01 00:29:56.375 335 12641.05 259.60 54772.95 88888.00 2013-12-01 00:29:56.500 335 12641.02 259.60 54772.93 88888.00 2013-12-01 00:29:56.625 335 12640.98 259.57 54772.93 88888.00 2013-12-01 00:29:56.750 335 12640.90 259.57 54772.93 88888.00 2013-12-01 00:29:56.875 335 12640.88 259.55 54772.93 88888.00 2013-12-01 00:29:57.000 335 12640.92 259.55 54772.93 88888.00 2013-12-01 00:29:57.125 335 12641.02 259.57 54772.93 88888.00 2013-12-01 00:29:57.250 335 12641.00 259.57 54772.95 88888.00 2013-12-01 00:29:57.375 335 12641.02 259.60 54772.93 88888.00 2013-12-01 00:29:57.500 335 12641.00 259.55 54772.93 88888.00 2013-12-01 00:29:57.625 335 12640.92 259.55 54772.93 88888.00 2013-12-01 00:29:57.750 335 12640.95 259.55 54772.93 88888.00 2013-12-01 00:29:57.875 335 12641.02 259.57 54772.95 88888.00 2013-12-01 00:29:58.000 335 12640.98 259.55 54772.93 88888.00 2013-12-01 00:29:58.125 335 12640.95 259.55 54772.93 88888.00 2013-12-01 00:29:58.250 335 12640.90 259.52 54772.93 88888.00 2013-12-01 00:29:58.375 335 12640.90 259.52 54772.93 88888.00 2013-12-01 00:29:58.500 335 12640.95 259.55 54772.93 88888.00 2013-12-01 00:29:58.625 335 12640.98 259.57 54772.95 88888.00 2013-12-01 00:29:58.750 335 12640.95 259.60 54772.95 88888.00 2013-12-01 00:29:58.875 335 12640.88 259.57 54772.93 88888.00 2013-12-01 00:29:59.000 335 12640.85 259.57 54772.93 88888.00 2013-12-01 00:29:59.125 335 12640.85 259.60 54772.95 88888.00 2013-12-01 00:29:59.250 335 12640.80 259.60 54772.95 88888.00 2013-12-01 00:29:59.375 335 12640.85 259.57 54772.93 88888.00 2013-12-01 00:29:59.500 335 12640.90 259.57 54772.90 88888.00 2013-12-01 00:29:59.625 335 12640.88 259.57 54772.90 88888.00 2013-12-01 00:29:59.750 335 12640.85 259.57 54772.93 88888.00 2013-12-01 00:29:59.875 335 12640.85 259.57 54772.93 88888.00 2013-12-01 00:30:00.000 335 12640.85 259.60 54772.93 88888.00 2013-12-01 00:30:00.125 335 12640.88 259.60 54772.95 88888.00 2013-12-01 00:30:00.250 335 12640.83 259.57 54772.95 88888.00 2013-12-01 00:30:00.375 335 12640.77 259.55 54772.95 88888.00 2013-12-01 00:30:00.500 335 12640.80 259.55 54772.95 88888.00 2013-12-01 00:30:00.625 335 12640.83 259.60 54772.95 88888.00 2013-12-01 00:30:00.750 335 12640.80 259.60 54772.95 88888.00 2013-12-01 00:30:00.875 335 12640.77 259.57 54772.95 88888.00 2013-12-01 00:30:01.000 335 12640.83 259.60 54772.95 88888.00 2013-12-01 00:30:01.125 335 12640.80 259.60 54772.93 88888.00 2013-12-01 00:30:01.250 335 12640.73 259.57 54772.93 88888.00 2013-12-01 00:30:01.375 335 12640.73 259.57 54772.93 88888.00 2013-12-01 00:30:01.500 335 12640.70 259.60 54772.97 88888.00 2013-12-01 00:30:01.625 335 12640.77 259.62 54772.97 88888.00 2013-12-01 00:30:01.750 335 12640.80 259.62 54772.97 88888.00 2013-12-01 00:30:01.875 335 12640.80 259.60 54772.95 88888.00 2013-12-01 00:30:02.000 335 12640.83 259.60 54772.93 88888.00 2013-12-01 00:30:02.125 335 12640.85 259.62 54772.95 88888.00 2013-12-01 00:30:02.250 335 12640.85 259.60 54772.93 88888.00 2013-12-01 00:30:02.375 335 12640.85 259.60 54772.90 88888.00 2013-12-01 00:30:02.500 335 12640.83 259.57 54772.93 88888.00 2013-12-01 00:30:02.625 335 12640.80 259.57 54772.93 88888.00 2013-12-01 00:30:02.750 335 12640.77 259.57 54772.90 88888.00 2013-12-01 00:30:02.875 335 12640.77 259.57 54772.90 88888.00 2013-12-01 00:30:03.000 335 12640.80 259.57 54772.88 88888.00 2013-12-01 00:30:03.125 335 12640.83 259.60 54772.88 88888.00 2013-12-01 00:30:03.250 335 12640.85 259.57 54772.90 88888.00 2013-12-01 00:30:03.375 335 12640.83 259.57 54772.93 88888.00 2013-12-01 00:30:03.500 335 12640.75 259.60 54772.93 88888.00 2013-12-01 00:30:03.625 335 12640.77 259.62 54772.95 88888.00 2013-12-01 00:30:03.750 335 12640.75 259.65 54772.93 88888.00 2013-12-01 00:30:03.875 335 12640.70 259.62 54772.90 88888.00 2013-12-01 00:30:04.000 335 12640.75 259.60 54772.90 88888.00 2013-12-01 00:30:04.125 335 12640.73 259.60 54772.90 88888.00 2013-12-01 00:30:04.250 335 12640.65 259.55 54772.90 88888.00 2013-12-01 00:30:04.375 335 12640.67 259.57 54772.90 88888.00 2013-12-01 00:30:04.500 335 12640.73 259.60 54772.93 88888.00 2013-12-01 00:30:04.625 335 12640.77 259.55 54772.90 88888.00 2013-12-01 00:30:04.750 335 12640.75 259.52 54772.90 88888.00 2013-12-01 00:30:04.875 335 12640.73 259.57 54772.90 88888.00 2013-12-01 00:30:05.000 335 12640.67 259.57 54772.85 88888.00 2013-12-01 00:30:05.125 335 12640.62 259.55 54772.85 88888.00 2013-12-01 00:30:05.250 335 12640.62 259.55 54772.85 88888.00 2013-12-01 00:30:05.375 335 12640.65 259.55 54772.85 88888.00 2013-12-01 00:30:05.500 335 12640.65 259.57 54772.88 88888.00 2013-12-01 00:30:05.625 335 12640.65 259.57 54772.90 88888.00 2013-12-01 00:30:05.750 335 12640.65 259.57 54772.88 88888.00 2013-12-01 00:30:05.875 335 12640.67 259.55 54772.88 88888.00 2013-12-01 00:30:06.000 335 12640.62 259.55 54772.88 88888.00 2013-12-01 00:30:06.125 335 12640.58 259.55 54772.85 88888.00 2013-12-01 00:30:06.250 335 12640.60 259.52 54772.85 88888.00 2013-12-01 00:30:06.375 335 12640.65 259.55 54772.88 88888.00 2013-12-01 00:30:06.500 335 12640.65 259.60 54772.90 88888.00 2013-12-01 00:30:06.625 335 12640.62 259.62 54772.93 88888.00 2013-12-01 00:30:06.750 335 12640.60 259.57 54772.88 88888.00 2013-12-01 00:30:06.875 335 12640.60 259.52 54772.88 88888.00 2013-12-01 00:30:07.000 335 12640.58 259.55 54772.90 88888.00 2013-12-01 00:30:07.125 335 12640.52 259.55 54772.90 88888.00 2013-12-01 00:30:07.250 335 12640.50 259.55 54772.93 88888.00 2013-12-01 00:30:07.375 335 12640.50 259.52 54772.90 88888.00 2013-12-01 00:30:07.500 335 12640.55 259.55 54772.90 88888.00 2013-12-01 00:30:07.625 335 12640.58 259.57 54772.90 88888.00 2013-12-01 00:30:07.750 335 12640.60 259.57 54772.90 88888.00 2013-12-01 00:30:07.875 335 12640.55 259.55 54772.88 88888.00 2013-12-01 00:30:08.000 335 12640.45 259.57 54772.85 88888.00 2013-12-01 00:30:08.125 335 12640.48 259.57 54772.85 88888.00 2013-12-01 00:30:08.250 335 12640.48 259.57 54772.90 88888.00 2013-12-01 00:30:08.375 335 12640.52 259.57 54772.90 88888.00 2013-12-01 00:30:08.500 335 12640.50 259.57 54772.90 88888.00 2013-12-01 00:30:08.625 335 12640.50 259.60 54772.90 88888.00 2013-12-01 00:30:08.750 335 12640.50 259.60 54772.90 88888.00 2013-12-01 00:30:08.875 335 12640.45 259.60 54772.90 88888.00 2013-12-01 00:30:09.000 335 12640.42 259.60 54772.90 88888.00 2013-12-01 00:30:09.125 335 12640.48 259.60 54772.93 88888.00 2013-12-01 00:30:09.250 335 12640.45 259.57 54772.90 88888.00 2013-12-01 00:30:09.375 335 12640.35 259.57 54772.88 88888.00 2013-12-01 00:30:09.500 335 12640.33 259.57 54772.88 88888.00 2013-12-01 00:30:09.625 335 12640.42 259.57 54772.88 88888.00 2013-12-01 00:30:09.750 335 12640.42 259.57 54772.88 88888.00 2013-12-01 00:30:09.875 335 12640.40 259.57 54772.88 88888.00 2013-12-01 00:30:10.000 335 12640.38 259.57 54772.85 88888.00 2013-12-01 00:30:10.125 335 12640.35 259.60 54772.88 88888.00 2013-12-01 00:30:10.250 335 12640.40 259.60 54772.88 88888.00 2013-12-01 00:30:10.375 335 12640.45 259.60 54772.90 88888.00 2013-12-01 00:30:10.500 335 12640.45 259.60 54772.88 88888.00 2013-12-01 00:30:10.625 335 12640.42 259.60 54772.88 88888.00 2013-12-01 00:30:10.750 335 12640.40 259.60 54772.88 88888.00 2013-12-01 00:30:10.875 335 12640.40 259.57 54772.90 88888.00 2013-12-01 00:30:11.000 335 12640.42 259.55 54772.90 88888.00 2013-12-01 00:30:11.125 335 12640.45 259.60 54772.90 88888.00 2013-12-01 00:30:11.250 335 12640.45 259.60 54772.90 88888.00 2013-12-01 00:30:11.375 335 12640.48 259.60 54772.90 88888.00 2013-12-01 00:30:11.500 335 12640.50 259.60 54772.85 88888.00 2013-12-01 00:30:11.625 335 12640.50 259.60 54772.88 88888.00 2013-12-01 00:30:11.750 335 12640.50 259.62 54772.90 88888.00 2013-12-01 00:30:11.875 335 12640.45 259.62 54772.90 88888.00 2013-12-01 00:30:12.000 335 12640.42 259.62 54772.90 88888.00 2013-12-01 00:30:12.125 335 12640.40 259.57 54772.88 88888.00 2013-12-01 00:30:12.250 335 12640.35 259.55 54772.90 88888.00 2013-12-01 00:30:12.375 335 12640.42 259.57 54772.90 88888.00 2013-12-01 00:30:12.500 335 12640.45 259.60 54772.90 88888.00 2013-12-01 00:30:12.625 335 12640.40 259.60 54772.88 88888.00 2013-12-01 00:30:12.750 335 12640.35 259.57 54772.88 88888.00 2013-12-01 00:30:12.875 335 12640.30 259.57 54772.88 88888.00 2013-12-01 00:30:13.000 335 12640.27 259.55 54772.88 88888.00 2013-12-01 00:30:13.125 335 12640.33 259.57 54772.88 88888.00 2013-12-01 00:30:13.250 335 12640.35 259.57 54772.88 88888.00 2013-12-01 00:30:13.375 335 12640.35 259.57 54772.88 88888.00 2013-12-01 00:30:13.500 335 12640.35 259.57 54772.88 88888.00 2013-12-01 00:30:13.625 335 12640.27 259.57 54772.88 88888.00 2013-12-01 00:30:13.750 335 12640.30 259.57 54772.88 88888.00 2013-12-01 00:30:13.875 335 12640.30 259.57 54772.85 88888.00 2013-12-01 00:30:14.000 335 12640.40 259.55 54772.85 88888.00 2013-12-01 00:30:14.125 335 12640.38 259.55 54772.88 88888.00 2013-12-01 00:30:14.250 335 12640.30 259.57 54772.88 88888.00 2013-12-01 00:30:14.375 335 12640.33 259.57 54772.90 88888.00 2013-12-01 00:30:14.500 335 12640.33 259.60 54772.93 88888.00 2013-12-01 00:30:14.625 335 12640.27 259.57 54772.90 88888.00 2013-12-01 00:30:14.750 335 12640.27 259.57 54772.90 88888.00 2013-12-01 00:30:14.875 335 12640.27 259.52 54772.85 88888.00 2013-12-01 00:30:15.000 335 12640.33 259.52 54772.85 88888.00 2013-12-01 00:30:15.125 335 12640.35 259.55 54772.88 88888.00 2013-12-01 00:30:15.250 335 12640.35 259.55 54772.90 88888.00 2013-12-01 00:30:15.375 335 12640.30 259.55 54772.85 88888.00 2013-12-01 00:30:15.500 335 12640.23 259.52 54772.85 88888.00 2013-12-01 00:30:15.625 335 12640.23 259.52 54772.85 88888.00 2013-12-01 00:30:15.750 335 12640.25 259.55 54772.85 88888.00 2013-12-01 00:30:15.875 335 12640.25 259.55 54772.85 88888.00 2013-12-01 00:30:16.000 335 12640.23 259.52 54772.85 88888.00 2013-12-01 00:30:16.125 335 12640.20 259.52 54772.88 88888.00 2013-12-01 00:30:16.250 335 12640.25 259.50 54772.85 88888.00 2013-12-01 00:30:16.375 335 12640.27 259.52 54772.85 88888.00 2013-12-01 00:30:16.500 335 12640.27 259.50 54772.85 88888.00 2013-12-01 00:30:16.625 335 12640.27 259.50 54772.85 88888.00 2013-12-01 00:30:16.750 335 12640.27 259.50 54772.85 88888.00 2013-12-01 00:30:16.875 335 12640.30 259.50 54772.85 88888.00 2013-12-01 00:30:17.000 335 12640.25 259.48 54772.85 88888.00 2013-12-01 00:30:17.125 335 12640.23 259.48 54772.85 88888.00 2013-12-01 00:30:17.250 335 12640.27 259.52 54772.88 88888.00 2013-12-01 00:30:17.375 335 12640.38 259.55 54772.88 88888.00 2013-12-01 00:30:17.500 335 12640.33 259.55 54772.85 88888.00 2013-12-01 00:30:17.625 335 12640.25 259.50 54772.82 88888.00 2013-12-01 00:30:17.750 335 12640.25 259.52 54772.82 88888.00 2013-12-01 00:30:17.875 335 12640.30 259.57 54772.85 88888.00 2013-12-01 00:30:18.000 335 12640.30 259.55 54772.85 88888.00 2013-12-01 00:30:18.125 335 12640.30 259.52 54772.85 88888.00 2013-12-01 00:30:18.250 335 12640.30 259.50 54772.82 88888.00 2013-12-01 00:30:18.375 335 12640.27 259.50 54772.82 88888.00 2013-12-01 00:30:18.500 335 12640.30 259.50 54772.85 88888.00 2013-12-01 00:30:18.625 335 12640.38 259.50 54772.85 88888.00 2013-12-01 00:30:18.750 335 12640.38 259.50 54772.85 88888.00 2013-12-01 00:30:18.875 335 12640.38 259.52 54772.82 88888.00 2013-12-01 00:30:19.000 335 12640.38 259.52 54772.80 88888.00 2013-12-01 00:30:19.125 335 12640.38 259.50 54772.80 88888.00 2013-12-01 00:30:19.250 335 12640.33 259.50 54772.78 88888.00 2013-12-01 00:30:19.375 335 12640.27 259.48 54772.80 88888.00 2013-12-01 00:30:19.500 335 12640.30 259.48 54772.82 88888.00 2013-12-01 00:30:19.625 335 12640.30 259.52 54772.82 88888.00 2013-12-01 00:30:19.750 335 12640.27 259.50 54772.80 88888.00 2013-12-01 00:30:19.875 335 12640.27 259.50 54772.80 88888.00 2013-12-01 00:30:20.000 335 12640.35 259.45 54772.80 88888.00 2013-12-01 00:30:20.125 335 12640.38 259.48 54772.82 88888.00 2013-12-01 00:30:20.250 335 12640.38 259.52 54772.85 88888.00 2013-12-01 00:30:20.375 335 12640.33 259.50 54772.85 88888.00 2013-12-01 00:30:20.500 335 12640.30 259.48 54772.85 88888.00 2013-12-01 00:30:20.625 335 12640.27 259.48 54772.85 88888.00 2013-12-01 00:30:20.750 335 12640.25 259.50 54772.85 88888.00 2013-12-01 00:30:20.875 335 12640.27 259.48 54772.82 88888.00 2013-12-01 00:30:21.000 335 12640.27 259.48 54772.82 88888.00 2013-12-01 00:30:21.125 335 12640.23 259.50 54772.85 88888.00 2013-12-01 00:30:21.250 335 12640.23 259.50 54772.85 88888.00 2013-12-01 00:30:21.375 335 12640.23 259.52 54772.85 88888.00 2013-12-01 00:30:21.500 335 12640.23 259.48 54772.80 88888.00 2013-12-01 00:30:21.625 335 12640.23 259.45 54772.80 88888.00 2013-12-01 00:30:21.750 335 12640.23 259.45 54772.82 88888.00 2013-12-01 00:30:21.875 335 12640.23 259.45 54772.82 88888.00 2013-12-01 00:30:22.000 335 12640.20 259.48 54772.82 88888.00 2013-12-01 00:30:22.125 335 12640.20 259.48 54772.82 88888.00 2013-12-01 00:30:22.250 335 12640.20 259.45 54772.82 88888.00 2013-12-01 00:30:22.375 335 12640.23 259.48 54772.80 88888.00 2013-12-01 00:30:22.500 335 12640.27 259.45 54772.82 88888.00 2013-12-01 00:30:22.625 335 12640.27 259.45 54772.82 88888.00 2013-12-01 00:30:22.750 335 12640.20 259.45 54772.85 88888.00 2013-12-01 00:30:22.875 335 12640.12 259.45 54772.82 88888.00 2013-12-01 00:30:23.000 335 12640.15 259.45 54772.80 88888.00 2013-12-01 00:30:23.125 335 12640.15 259.45 54772.80 88888.00 2013-12-01 00:30:23.250 335 12640.12 259.45 54772.82 88888.00 2013-12-01 00:30:23.375 335 12640.12 259.45 54772.82 88888.00 2013-12-01 00:30:23.500 335 12640.15 259.45 54772.82 88888.00 2013-12-01 00:30:23.625 335 12640.20 259.43 54772.82 88888.00 2013-12-01 00:30:23.750 335 12640.17 259.45 54772.80 88888.00 2013-12-01 00:30:23.875 335 12640.17 259.48 54772.80 88888.00 2013-12-01 00:30:24.000 335 12640.25 259.48 54772.80 88888.00 2013-12-01 00:30:24.125 335 12640.33 259.48 54772.82 88888.00 2013-12-01 00:30:24.250 335 12640.27 259.45 54772.82 88888.00 2013-12-01 00:30:24.375 335 12640.23 259.43 54772.80 88888.00 2013-12-01 00:30:24.500 335 12640.20 259.40 54772.78 88888.00 2013-12-01 00:30:24.625 335 12640.15 259.43 54772.80 88888.00 2013-12-01 00:30:24.750 335 12640.12 259.48 54772.80 88888.00 2013-12-01 00:30:24.875 335 12640.12 259.48 54772.80 88888.00 2013-12-01 00:30:25.000 335 12640.12 259.45 54772.78 88888.00 2013-12-01 00:30:25.125 335 12640.12 259.43 54772.75 88888.00 2013-12-01 00:30:25.250 335 12640.15 259.43 54772.78 88888.00 2013-12-01 00:30:25.375 335 12640.20 259.43 54772.78 88888.00 2013-12-01 00:30:25.500 335 12640.17 259.40 54772.78 88888.00 2013-12-01 00:30:25.625 335 12640.17 259.40 54772.78 88888.00 2013-12-01 00:30:25.750 335 12640.15 259.45 54772.80 88888.00 2013-12-01 00:30:25.875 335 12640.12 259.43 54772.78 88888.00 2013-12-01 00:30:26.000 335 12640.10 259.43 54772.80 88888.00 2013-12-01 00:30:26.125 335 12640.12 259.45 54772.82 88888.00 2013-12-01 00:30:26.250 335 12640.10 259.43 54772.82 88888.00 2013-12-01 00:30:26.375 335 12640.12 259.45 54772.80 88888.00 2013-12-01 00:30:26.500 335 12640.17 259.45 54772.78 88888.00 2013-12-01 00:30:26.625 335 12640.23 259.45 54772.78 88888.00 2013-12-01 00:30:26.750 335 12640.20 259.45 54772.80 88888.00 2013-12-01 00:30:26.875 335 12640.17 259.43 54772.80 88888.00 2013-12-01 00:30:27.000 335 12640.12 259.40 54772.78 88888.00 2013-12-01 00:30:27.125 335 12640.15 259.43 54772.75 88888.00 2013-12-01 00:30:27.250 335 12640.15 259.43 54772.78 88888.00 2013-12-01 00:30:27.375 335 12640.17 259.45 54772.75 88888.00 2013-12-01 00:30:27.500 335 12640.23 259.45 54772.75 88888.00 2013-12-01 00:30:27.625 335 12640.20 259.43 54772.78 88888.00 2013-12-01 00:30:27.750 335 12640.12 259.45 54772.75 88888.00 2013-12-01 00:30:27.875 335 12640.10 259.43 54772.80 88888.00 2013-12-01 00:30:28.000 335 12640.08 259.43 54772.75 88888.00 2013-12-01 00:30:28.125 335 12640.10 259.43 54772.75 88888.00 2013-12-01 00:30:28.250 335 12640.10 259.45 54772.80 88888.00 2013-12-01 00:30:28.375 335 12640.05 259.45 54772.80 88888.00 2013-12-01 00:30:28.500 335 12640.05 259.45 54772.78 88888.00 2013-12-01 00:30:28.625 335 12640.05 259.43 54772.78 88888.00 2013-12-01 00:30:28.750 335 12640.05 259.45 54772.80 88888.00 2013-12-01 00:30:28.875 335 12640.02 259.45 54772.78 88888.00 2013-12-01 00:30:29.000 335 12640.02 259.45 54772.78 88888.00 2013-12-01 00:30:29.125 335 12640.10 259.43 54772.80 88888.00 2013-12-01 00:30:29.250 335 12640.12 259.43 54772.78 88888.00 2013-12-01 00:30:29.375 335 12640.12 259.45 54772.80 88888.00 2013-12-01 00:30:29.500 335 12640.12 259.48 54772.80 88888.00 2013-12-01 00:30:29.625 335 12640.17 259.50 54772.75 88888.00 2013-12-01 00:30:29.750 335 12640.12 259.45 54772.75 88888.00 2013-12-01 00:30:29.875 335 12640.08 259.43 54772.78 88888.00 2013-12-01 00:30:30.000 335 12640.08 259.48 54772.75 88888.00 2013-12-01 00:30:30.125 335 12640.08 259.43 54772.78 88888.00 2013-12-01 00:30:30.250 335 12640.10 259.43 54772.78 88888.00 2013-12-01 00:30:30.375 335 12640.08 259.43 54772.78 88888.00 2013-12-01 00:30:30.500 335 12640.05 259.43 54772.78 88888.00 2013-12-01 00:30:30.625 335 12640.10 259.43 54772.75 88888.00 2013-12-01 00:30:30.750 335 12640.10 259.43 54772.78 88888.00 2013-12-01 00:30:30.875 335 12640.08 259.43 54772.78 88888.00 2013-12-01 00:30:31.000 335 12640.08 259.45 54772.75 88888.00 2013-12-01 00:30:31.125 335 12640.05 259.43 54772.70 88888.00 2013-12-01 00:30:31.250 335 12640.08 259.40 54772.75 88888.00 2013-12-01 00:30:31.375 335 12640.10 259.40 54772.75 88888.00 2013-12-01 00:30:31.500 335 12640.08 259.43 54772.75 88888.00 2013-12-01 00:30:31.625 335 12640.12 259.40 54772.75 88888.00 2013-12-01 00:30:31.750 335 12640.20 259.43 54772.75 88888.00 2013-12-01 00:30:31.875 335 12640.23 259.43 54772.75 88888.00 2013-12-01 00:30:32.000 335 12640.23 259.43 54772.75 88888.00 2013-12-01 00:30:32.125 335 12640.23 259.45 54772.75 88888.00 2013-12-01 00:30:32.250 335 12640.17 259.45 54772.78 88888.00 2013-12-01 00:30:32.375 335 12640.15 259.43 54772.75 88888.00 2013-12-01 00:30:32.500 335 12640.15 259.43 54772.72 88888.00 2013-12-01 00:30:32.625 335 12640.12 259.45 54772.72 88888.00 2013-12-01 00:30:32.750 335 12640.17 259.45 54772.75 88888.00 2013-12-01 00:30:32.875 335 12640.20 259.43 54772.78 88888.00 2013-12-01 00:30:33.000 335 12640.15 259.43 54772.75 88888.00 2013-12-01 00:30:33.125 335 12640.15 259.45 54772.75 88888.00 2013-12-01 00:30:33.250 335 12640.17 259.43 54772.78 88888.00 2013-12-01 00:30:33.375 335 12640.17 259.43 54772.75 88888.00 2013-12-01 00:30:33.500 335 12640.17 259.43 54772.75 88888.00 2013-12-01 00:30:33.625 335 12640.15 259.38 54772.72 88888.00 2013-12-01 00:30:33.750 335 12640.15 259.38 54772.72 88888.00 2013-12-01 00:30:33.875 335 12640.15 259.40 54772.72 88888.00 2013-12-01 00:30:34.000 335 12640.17 259.43 54772.72 88888.00 2013-12-01 00:30:34.125 335 12640.20 259.40 54772.72 88888.00 2013-12-01 00:30:34.250 335 12640.20 259.40 54772.72 88888.00 2013-12-01 00:30:34.375 335 12640.25 259.40 54772.72 88888.00 2013-12-01 00:30:34.500 335 12640.20 259.40 54772.75 88888.00 2013-12-01 00:30:34.625 335 12640.17 259.38 54772.75 88888.00 2013-12-01 00:30:34.750 335 12640.17 259.38 54772.75 88888.00 2013-12-01 00:30:34.875 335 12640.20 259.35 54772.72 88888.00 2013-12-01 00:30:35.000 335 12640.25 259.35 54772.72 88888.00 2013-12-01 00:30:35.125 335 12640.25 259.35 54772.75 88888.00 2013-12-01 00:30:35.250 335 12640.20 259.32 54772.75 88888.00 2013-12-01 00:30:35.375 335 12640.23 259.38 54772.78 88888.00 2013-12-01 00:30:35.500 335 12640.27 259.43 54772.78 88888.00 2013-12-01 00:30:35.625 335 12640.30 259.43 54772.75 88888.00 2013-12-01 00:30:35.750 335 12640.27 259.40 54772.75 88888.00 2013-12-01 00:30:35.875 335 12640.23 259.40 54772.75 88888.00 2013-12-01 00:30:36.000 335 12640.20 259.35 54772.75 88888.00 2013-12-01 00:30:36.125 335 12640.20 259.32 54772.72 88888.00 2013-12-01 00:30:36.250 335 12640.23 259.32 54772.75 88888.00 2013-12-01 00:30:36.375 335 12640.25 259.35 54772.75 88888.00 2013-12-01 00:30:36.500 335 12640.27 259.32 54772.72 88888.00 2013-12-01 00:30:36.625 335 12640.30 259.35 54772.72 88888.00 2013-12-01 00:30:36.750 335 12640.30 259.38 54772.75 88888.00 2013-12-01 00:30:36.875 335 12640.27 259.35 54772.75 88888.00 2013-12-01 00:30:37.000 335 12640.25 259.32 54772.72 88888.00 2013-12-01 00:30:37.125 335 12640.23 259.35 54772.72 88888.00 2013-12-01 00:30:37.250 335 12640.27 259.32 54772.72 88888.00 2013-12-01 00:30:37.375 335 12640.25 259.32 54772.72 88888.00 2013-12-01 00:30:37.500 335 12640.25 259.32 54772.72 88888.00 2013-12-01 00:30:37.625 335 12640.30 259.35 54772.72 88888.00 2013-12-01 00:30:37.750 335 12640.33 259.35 54772.72 88888.00 2013-12-01 00:30:37.875 335 12640.25 259.30 54772.72 88888.00 2013-12-01 00:30:38.000 335 12640.23 259.30 54772.70 88888.00 2013-12-01 00:30:38.125 335 12640.25 259.32 54772.70 88888.00 2013-12-01 00:30:38.250 335 12640.25 259.30 54772.72 88888.00 2013-12-01 00:30:38.375 335 12640.25 259.30 54772.68 88888.00 2013-12-01 00:30:38.500 335 12640.25 259.30 54772.72 88888.00 2013-12-01 00:30:38.625 335 12640.33 259.30 54772.75 88888.00 2013-12-01 00:30:38.750 335 12640.33 259.30 54772.72 88888.00 2013-12-01 00:30:38.875 335 12640.27 259.32 54772.70 88888.00 2013-12-01 00:30:39.000 335 12640.33 259.35 54772.70 88888.00 2013-12-01 00:30:39.125 335 12640.30 259.32 54772.72 88888.00 2013-12-01 00:30:39.250 335 12640.25 259.32 54772.70 88888.00 2013-12-01 00:30:39.375 335 12640.25 259.32 54772.70 88888.00 2013-12-01 00:30:39.500 335 12640.30 259.32 54772.70 88888.00 2013-12-01 00:30:39.625 335 12640.27 259.32 54772.70 88888.00 2013-12-01 00:30:39.750 335 12640.27 259.30 54772.72 88888.00 2013-12-01 00:30:39.875 335 12640.30 259.32 54772.72 88888.00 2013-12-01 00:30:40.000 335 12640.27 259.30 54772.72 88888.00 2013-12-01 00:30:40.125 335 12640.20 259.32 54772.72 88888.00 2013-12-01 00:30:40.250 335 12640.23 259.32 54772.72 88888.00 2013-12-01 00:30:40.375 335 12640.35 259.35 54772.72 88888.00 2013-12-01 00:30:40.500 335 12640.33 259.35 54772.72 88888.00 2013-12-01 00:30:40.625 335 12640.27 259.35 54772.72 88888.00 2013-12-01 00:30:40.750 335 12640.27 259.35 54772.72 88888.00 2013-12-01 00:30:40.875 335 12640.35 259.35 54772.72 88888.00 2013-12-01 00:30:41.000 335 12640.38 259.32 54772.72 88888.00 2013-12-01 00:30:41.125 335 12640.33 259.35 54772.70 88888.00 2013-12-01 00:30:41.250 335 12640.33 259.32 54772.70 88888.00 2013-12-01 00:30:41.375 335 12640.35 259.35 54772.70 88888.00 2013-12-01 00:30:41.500 335 12640.33 259.32 54772.70 88888.00 2013-12-01 00:30:41.625 335 12640.30 259.32 54772.70 88888.00 2013-12-01 00:30:41.750 335 12640.33 259.32 54772.70 88888.00 2013-12-01 00:30:41.875 335 12640.35 259.30 54772.68 88888.00 2013-12-01 00:30:42.000 335 12640.33 259.30 54772.68 88888.00 2013-12-01 00:30:42.125 335 12640.35 259.30 54772.65 88888.00 2013-12-01 00:30:42.250 335 12640.33 259.30 54772.65 88888.00 2013-12-01 00:30:42.375 335 12640.35 259.30 54772.68 88888.00 2013-12-01 00:30:42.500 335 12640.38 259.32 54772.68 88888.00 2013-12-01 00:30:42.625 335 12640.40 259.32 54772.70 88888.00 2013-12-01 00:30:42.750 335 12640.40 259.32 54772.70 88888.00 2013-12-01 00:30:42.875 335 12640.42 259.38 54772.68 88888.00 2013-12-01 00:30:43.000 335 12640.40 259.35 54772.70 88888.00 2013-12-01 00:30:43.125 335 12640.40 259.32 54772.70 88888.00 2013-12-01 00:30:43.250 335 12640.38 259.27 54772.70 88888.00 2013-12-01 00:30:43.375 335 12640.40 259.27 54772.70 88888.00 2013-12-01 00:30:43.500 335 12640.40 259.27 54772.70 88888.00 2013-12-01 00:30:43.625 335 12640.38 259.30 54772.70 88888.00 2013-12-01 00:30:43.750 335 12640.38 259.32 54772.70 88888.00 2013-12-01 00:30:43.875 335 12640.38 259.27 54772.70 88888.00 2013-12-01 00:30:44.000 335 12640.35 259.27 54772.70 88888.00 2013-12-01 00:30:44.125 335 12640.40 259.27 54772.70 88888.00 2013-12-01 00:30:44.250 335 12640.40 259.27 54772.70 88888.00 2013-12-01 00:30:44.375 335 12640.42 259.27 54772.68 88888.00 2013-12-01 00:30:44.500 335 12640.42 259.25 54772.70 88888.00 2013-12-01 00:30:44.625 335 12640.45 259.25 54772.70 88888.00 2013-12-01 00:30:44.750 335 12640.45 259.23 54772.70 88888.00 2013-12-01 00:30:44.875 335 12640.45 259.25 54772.70 88888.00 2013-12-01 00:30:45.000 335 12640.45 259.25 54772.72 88888.00 2013-12-01 00:30:45.125 335 12640.42 259.25 54772.72 88888.00 2013-12-01 00:30:45.250 335 12640.38 259.25 54772.72 88888.00 2013-12-01 00:30:45.375 335 12640.45 259.25 54772.75 88888.00 2013-12-01 00:30:45.500 335 12640.45 259.23 54772.70 88888.00 2013-12-01 00:30:45.625 335 12640.40 259.27 54772.70 88888.00 2013-12-01 00:30:45.750 335 12640.35 259.25 54772.72 88888.00 2013-12-01 00:30:45.875 335 12640.35 259.23 54772.72 88888.00 2013-12-01 00:30:46.000 335 12640.40 259.23 54772.70 88888.00 2013-12-01 00:30:46.125 335 12640.42 259.25 54772.70 88888.00 2013-12-01 00:30:46.250 335 12640.42 259.23 54772.72 88888.00 2013-12-01 00:30:46.375 335 12640.38 259.25 54772.70 88888.00 2013-12-01 00:30:46.500 335 12640.42 259.23 54772.70 88888.00 2013-12-01 00:30:46.625 335 12640.50 259.23 54772.72 88888.00 2013-12-01 00:30:46.750 335 12640.48 259.23 54772.75 88888.00 2013-12-01 00:30:46.875 335 12640.40 259.23 54772.72 88888.00 2013-12-01 00:30:47.000 335 12640.30 259.23 54772.68 88888.00 2013-12-01 00:30:47.125 335 12640.30 259.25 54772.68 88888.00 2013-12-01 00:30:47.250 335 12640.30 259.23 54772.68 88888.00 2013-12-01 00:30:47.375 335 12640.33 259.20 54772.70 88888.00 2013-12-01 00:30:47.500 335 12640.35 259.23 54772.72 88888.00 2013-12-01 00:30:47.625 335 12640.38 259.23 54772.70 88888.00 2013-12-01 00:30:47.750 335 12640.30 259.23 54772.72 88888.00 2013-12-01 00:30:47.875 335 12640.35 259.18 54772.72 88888.00 2013-12-01 00:30:48.000 335 12640.38 259.18 54772.70 88888.00 2013-12-01 00:30:48.125 335 12640.35 259.18 54772.72 88888.00 2013-12-01 00:30:48.250 335 12640.35 259.18 54772.75 88888.00 2013-12-01 00:30:48.375 335 12640.40 259.20 54772.75 88888.00 2013-12-01 00:30:48.500 335 12640.40 259.18 54772.75 88888.00 2013-12-01 00:30:48.625 335 12640.33 259.20 54772.72 88888.00 2013-12-01 00:30:48.750 335 12640.35 259.20 54772.72 88888.00 2013-12-01 00:30:48.875 335 12640.33 259.18 54772.75 88888.00 2013-12-01 00:30:49.000 335 12640.33 259.18 54772.72 88888.00 2013-12-01 00:30:49.125 335 12640.38 259.15 54772.72 88888.00 2013-12-01 00:30:49.250 335 12640.40 259.15 54772.75 88888.00 2013-12-01 00:30:49.375 335 12640.35 259.15 54772.72 88888.00 2013-12-01 00:30:49.500 335 12640.35 259.15 54772.75 88888.00 2013-12-01 00:30:49.625 335 12640.33 259.15 54772.75 88888.00 2013-12-01 00:30:49.750 335 12640.33 259.18 54772.75 88888.00 2013-12-01 00:30:49.875 335 12640.33 259.15 54772.75 88888.00 2013-12-01 00:30:50.000 335 12640.35 259.12 54772.75 88888.00 2013-12-01 00:30:50.125 335 12640.33 259.10 54772.72 88888.00 2013-12-01 00:30:50.250 335 12640.35 259.12 54772.78 88888.00 2013-12-01 00:30:50.375 335 12640.42 259.15 54772.80 88888.00 2013-12-01 00:30:50.500 335 12640.42 259.12 54772.80 88888.00 2013-12-01 00:30:50.625 335 12640.45 259.12 54772.80 88888.00 2013-12-01 00:30:50.750 335 12640.40 259.15 54772.78 88888.00 2013-12-01 00:30:50.875 335 12640.38 259.12 54772.75 88888.00 2013-12-01 00:30:51.000 335 12640.38 259.10 54772.75 88888.00 2013-12-01 00:30:51.125 335 12640.35 259.10 54772.80 88888.00 2013-12-01 00:30:51.250 335 12640.35 259.05 54772.80 88888.00 2013-12-01 00:30:51.375 335 12640.42 259.05 54772.80 88888.00 2013-12-01 00:30:51.500 335 12640.45 259.10 54772.78 88888.00 2013-12-01 00:30:51.625 335 12640.42 259.12 54772.78 88888.00 2013-12-01 00:30:51.750 335 12640.38 259.10 54772.80 88888.00 2013-12-01 00:30:51.875 335 12640.35 259.07 54772.80 88888.00 2013-12-01 00:30:52.000 335 12640.38 259.05 54772.80 88888.00 2013-12-01 00:30:52.125 335 12640.35 259.07 54772.80 88888.00 2013-12-01 00:30:52.250 335 12640.40 259.02 54772.82 88888.00 2013-12-01 00:30:52.375 335 12640.40 259.05 54772.80 88888.00 2013-12-01 00:30:52.500 335 12640.35 259.02 54772.80 88888.00 2013-12-01 00:30:52.625 335 12640.38 259.02 54772.80 88888.00 2013-12-01 00:30:52.750 335 12640.38 259.05 54772.80 88888.00 2013-12-01 00:30:52.875 335 12640.38 259.05 54772.80 88888.00 2013-12-01 00:30:53.000 335 12640.45 259.02 54772.80 88888.00 2013-12-01 00:30:53.125 335 12640.45 259.05 54772.80 88888.00 2013-12-01 00:30:53.250 335 12640.40 259.02 54772.82 88888.00 2013-12-01 00:30:53.375 335 12640.40 259.05 54772.82 88888.00 2013-12-01 00:30:53.500 335 12640.40 259.05 54772.82 88888.00 2013-12-01 00:30:53.625 335 12640.40 259.02 54772.82 88888.00 2013-12-01 00:30:53.750 335 12640.45 259.02 54772.82 88888.00 2013-12-01 00:30:53.875 335 12640.35 259.00 54772.85 88888.00 2013-12-01 00:30:54.000 335 12640.33 259.00 54772.82 88888.00 2013-12-01 00:30:54.125 335 12640.33 259.02 54772.82 88888.00 2013-12-01 00:30:54.250 335 12640.27 259.00 54772.85 88888.00 2013-12-01 00:30:54.375 335 12640.30 259.02 54772.85 88888.00 2013-12-01 00:30:54.500 335 12640.30 259.00 54772.82 88888.00 2013-12-01 00:30:54.625 335 12640.35 258.98 54772.82 88888.00 2013-12-01 00:30:54.750 335 12640.42 259.02 54772.82 88888.00 2013-12-01 00:30:54.875 335 12640.48 259.02 54772.82 88888.00 2013-12-01 00:30:55.000 335 12640.40 258.98 54772.80 88888.00 2013-12-01 00:30:55.125 335 12640.35 258.95 54772.80 88888.00 2013-12-01 00:30:55.250 335 12640.40 258.93 54772.80 88888.00 2013-12-01 00:30:55.375 335 12640.42 258.93 54772.80 88888.00 2013-12-01 00:30:55.500 335 12640.42 258.95 54772.80 88888.00 2013-12-01 00:30:55.625 335 12640.38 258.95 54772.80 88888.00 2013-12-01 00:30:55.750 335 12640.33 258.95 54772.80 88888.00 2013-12-01 00:30:55.875 335 12640.35 258.95 54772.80 88888.00 2013-12-01 00:30:56.000 335 12640.35 258.95 54772.78 88888.00 2013-12-01 00:30:56.125 335 12640.35 258.90 54772.78 88888.00 2013-12-01 00:30:56.250 335 12640.38 258.90 54772.80 88888.00 2013-12-01 00:30:56.375 335 12640.45 258.93 54772.80 88888.00 2013-12-01 00:30:56.500 335 12640.42 258.90 54772.80 88888.00 2013-12-01 00:30:56.625 335 12640.35 258.90 54772.78 88888.00 2013-12-01 00:30:56.750 335 12640.33 258.90 54772.80 88888.00 2013-12-01 00:30:56.875 335 12640.27 258.88 54772.80 88888.00 2013-12-01 00:30:57.000 335 12640.25 258.85 54772.80 88888.00 2013-12-01 00:30:57.125 335 12640.30 258.88 54772.82 88888.00 2013-12-01 00:30:57.250 335 12640.33 258.88 54772.82 88888.00 2013-12-01 00:30:57.375 335 12640.27 258.85 54772.80 88888.00 2013-12-01 00:30:57.500 335 12640.30 258.82 54772.80 88888.00 2013-12-01 00:30:57.625 335 12640.38 258.85 54772.82 88888.00 2013-12-01 00:30:57.750 335 12640.35 258.85 54772.82 88888.00 2013-12-01 00:30:57.875 335 12640.27 258.82 54772.85 88888.00 2013-12-01 00:30:58.000 335 12640.35 258.82 54772.88 88888.00 2013-12-01 00:30:58.125 335 12640.35 258.82 54772.85 88888.00 2013-12-01 00:30:58.250 335 12640.30 258.80 54772.85 88888.00 2013-12-01 00:30:58.375 335 12640.30 258.85 54772.85 88888.00 2013-12-01 00:30:58.500 335 12640.25 258.82 54772.85 88888.00 2013-12-01 00:30:58.625 335 12640.30 258.82 54772.82 88888.00 2013-12-01 00:30:58.750 335 12640.33 258.82 54772.82 88888.00 2013-12-01 00:30:58.875 335 12640.33 258.80 54772.85 88888.00 2013-12-01 00:30:59.000 335 12640.30 258.77 54772.85 88888.00 2013-12-01 00:30:59.125 335 12640.25 258.77 54772.85 88888.00 2013-12-01 00:30:59.250 335 12640.25 258.75 54772.88 88888.00 2013-12-01 00:30:59.375 335 12640.25 258.77 54772.85 88888.00 2013-12-01 00:30:59.500 335 12640.23 258.77 54772.85 88888.00 2013-12-01 00:30:59.625 335 12640.25 258.77 54772.88 88888.00 2013-12-01 00:30:59.750 335 12640.23 258.80 54772.88 88888.00 2013-12-01 00:30:59.875 335 12640.17 258.77 54772.88 88888.00 2013-12-01 00:31:00.000 335 12640.17 258.80 54772.88 88888.00 2013-12-01 00:31:00.125 335 12640.17 258.77 54772.88 88888.00 2013-12-01 00:31:00.250 335 12640.15 258.75 54772.88 88888.00 2013-12-01 00:31:00.375 335 12640.20 258.77 54772.88 88888.00 2013-12-01 00:31:00.500 335 12640.17 258.75 54772.88 88888.00 2013-12-01 00:31:00.625 335 12640.17 258.80 54772.88 88888.00 2013-12-01 00:31:00.750 335 12640.12 258.80 54772.88 88888.00 2013-12-01 00:31:00.875 335 12640.15 258.80 54772.85 88888.00 2013-12-01 00:31:01.000 335 12640.17 258.82 54772.88 88888.00 2013-12-01 00:31:01.125 335 12640.17 258.77 54772.90 88888.00 2013-12-01 00:31:01.250 335 12640.25 258.77 54772.90 88888.00 2013-12-01 00:31:01.375 335 12640.30 258.77 54772.88 88888.00 2013-12-01 00:31:01.500 335 12640.27 258.73 54772.88 88888.00 2013-12-01 00:31:01.625 335 12640.20 258.70 54772.88 88888.00 2013-12-01 00:31:01.750 335 12640.20 258.73 54772.88 88888.00 2013-12-01 00:31:01.875 335 12640.25 258.75 54772.88 88888.00 2013-12-01 00:31:02.000 335 12640.25 258.73 54772.88 88888.00 2013-12-01 00:31:02.125 335 12640.23 258.68 54772.90 88888.00 2013-12-01 00:31:02.250 335 12640.27 258.73 54772.88 88888.00 2013-12-01 00:31:02.375 335 12640.35 258.75 54772.88 88888.00 2013-12-01 00:31:02.500 335 12640.35 258.75 54772.93 88888.00 2013-12-01 00:31:02.625 335 12640.35 258.70 54772.93 88888.00 2013-12-01 00:31:02.750 335 12640.27 258.70 54772.93 88888.00 2013-12-01 00:31:02.875 335 12640.27 258.70 54772.93 88888.00 2013-12-01 00:31:03.000 335 12640.25 258.68 54772.93 88888.00 2013-12-01 00:31:03.125 335 12640.17 258.65 54772.93 88888.00 2013-12-01 00:31:03.250 335 12640.20 258.62 54772.93 88888.00 2013-12-01 00:31:03.375 335 12640.23 258.68 54772.93 88888.00 2013-12-01 00:31:03.500 335 12640.20 258.70 54772.93 88888.00 2013-12-01 00:31:03.625 335 12640.20 258.68 54772.93 88888.00 2013-12-01 00:31:03.750 335 12640.20 258.70 54772.95 88888.00 2013-12-01 00:31:03.875 335 12640.15 258.65 54772.95 88888.00 2013-12-01 00:31:04.000 335 12640.15 258.57 54772.90 88888.00 2013-12-01 00:31:04.125 335 12640.20 258.60 54772.90 88888.00 2013-12-01 00:31:04.250 335 12640.17 258.60 54772.93 88888.00 2013-12-01 00:31:04.375 335 12640.17 258.60 54772.95 88888.00 2013-12-01 00:31:04.500 335 12640.20 258.57 54772.93 88888.00 2013-12-01 00:31:04.625 335 12640.25 258.57 54772.93 88888.00 2013-12-01 00:31:04.750 335 12640.23 258.55 54772.90 88888.00 2013-12-01 00:31:04.875 335 12640.25 258.60 54772.90 88888.00 2013-12-01 00:31:05.000 335 12640.23 258.60 54772.95 88888.00 2013-12-01 00:31:05.125 335 12640.20 258.60 54772.93 88888.00 2013-12-01 00:31:05.250 335 12640.15 258.60 54772.93 88888.00 2013-12-01 00:31:05.375 335 12640.15 258.60 54772.93 88888.00 2013-12-01 00:31:05.500 335 12640.12 258.57 54772.95 88888.00 2013-12-01 00:31:05.625 335 12640.12 258.57 54772.95 88888.00 2013-12-01 00:31:05.750 335 12640.15 258.57 54772.90 88888.00 2013-12-01 00:31:05.875 335 12640.15 258.55 54772.90 88888.00 2013-12-01 00:31:06.000 335 12640.12 258.57 54772.93 88888.00 2013-12-01 00:31:06.125 335 12640.17 258.57 54772.95 88888.00 2013-12-01 00:31:06.250 335 12640.12 258.50 54772.93 88888.00 2013-12-01 00:31:06.375 335 12640.08 258.52 54772.90 88888.00 2013-12-01 00:31:06.500 335 12640.05 258.52 54772.90 88888.00 2013-12-01 00:31:06.625 335 12640.05 258.48 54772.90 88888.00 2013-12-01 00:31:06.750 335 12640.05 258.50 54772.93 88888.00 2013-12-01 00:31:06.875 335 12640.10 258.52 54772.93 88888.00 2013-12-01 00:31:07.000 335 12640.10 258.55 54772.93 88888.00 2013-12-01 00:31:07.125 335 12640.12 258.52 54772.93 88888.00 2013-12-01 00:31:07.250 335 12640.17 258.50 54772.93 88888.00 2013-12-01 00:31:07.375 335 12640.12 258.50 54772.95 88888.00 2013-12-01 00:31:07.500 335 12640.10 258.52 54772.95 88888.00 2013-12-01 00:31:07.625 335 12640.12 258.55 54772.95 88888.00 2013-12-01 00:31:07.750 335 12640.15 258.55 54772.95 88888.00 2013-12-01 00:31:07.875 335 12640.15 258.50 54772.97 88888.00 2013-12-01 00:31:08.000 335 12640.12 258.50 54772.97 88888.00 2013-12-01 00:31:08.125 335 12640.10 258.52 54772.95 88888.00 2013-12-01 00:31:08.250 335 12640.12 258.48 54772.90 88888.00 2013-12-01 00:31:08.375 335 12640.17 258.50 54772.90 88888.00 2013-12-01 00:31:08.500 335 12640.20 258.50 54772.93 88888.00 2013-12-01 00:31:08.625 335 12640.15 258.50 54772.93 88888.00 2013-12-01 00:31:08.750 335 12640.10 258.48 54772.90 88888.00 2013-12-01 00:31:08.875 335 12640.10 258.48 54772.90 88888.00 2013-12-01 00:31:09.000 335 12640.12 258.48 54772.90 88888.00 2013-12-01 00:31:09.125 335 12640.15 258.48 54772.90 88888.00 2013-12-01 00:31:09.250 335 12640.12 258.48 54772.95 88888.00 2013-12-01 00:31:09.375 335 12640.05 258.45 54772.90 88888.00 2013-12-01 00:31:09.500 335 12640.02 258.48 54772.93 88888.00 2013-12-01 00:31:09.625 335 12640.08 258.45 54772.93 88888.00 2013-12-01 00:31:09.750 335 12640.12 258.48 54772.90 88888.00 2013-12-01 00:31:09.875 335 12640.15 258.45 54772.90 88888.00 2013-12-01 00:31:10.000 335 12640.17 258.45 54772.93 88888.00 2013-12-01 00:31:10.125 335 12640.20 258.43 54772.95 88888.00 2013-12-01 00:31:10.250 335 12640.20 258.43 54772.95 88888.00 2013-12-01 00:31:10.375 335 12640.15 258.43 54772.95 88888.00 2013-12-01 00:31:10.500 335 12640.15 258.40 54772.95 88888.00 2013-12-01 00:31:10.625 335 12640.17 258.45 54772.95 88888.00 2013-12-01 00:31:10.750 335 12640.17 258.45 54772.93 88888.00 2013-12-01 00:31:10.875 335 12640.12 258.43 54772.95 88888.00 2013-12-01 00:31:11.000 335 12640.10 258.40 54772.95 88888.00 2013-12-01 00:31:11.125 335 12640.10 258.40 54773.00 88888.00 2013-12-01 00:31:11.250 335 12640.05 258.40 54772.97 88888.00 2013-12-01 00:31:11.375 335 12640.08 258.43 54772.97 88888.00 2013-12-01 00:31:11.500 335 12640.08 258.40 54772.95 88888.00 2013-12-01 00:31:11.625 335 12640.08 258.40 54772.93 88888.00 2013-12-01 00:31:11.750 335 12640.10 258.40 54772.93 88888.00 2013-12-01 00:31:11.875 335 12640.15 258.40 54772.95 88888.00 2013-12-01 00:31:12.000 335 12640.17 258.38 54772.95 88888.00 2013-12-01 00:31:12.125 335 12640.17 258.38 54772.95 88888.00 2013-12-01 00:31:12.250 335 12640.20 258.38 54772.95 88888.00 2013-12-01 00:31:12.375 335 12640.15 258.35 54772.93 88888.00 2013-12-01 00:31:12.500 335 12640.12 258.35 54772.95 88888.00 2013-12-01 00:31:12.625 335 12640.15 258.38 54772.97 88888.00 2013-12-01 00:31:12.750 335 12640.12 258.38 54772.97 88888.00 2013-12-01 00:31:12.875 335 12640.10 258.38 54772.97 88888.00 2013-12-01 00:31:13.000 335 12640.02 258.35 54772.97 88888.00 2013-12-01 00:31:13.125 335 12640.02 258.35 54772.97 88888.00 2013-12-01 00:31:13.250 335 12640.08 258.35 54772.97 88888.00 2013-12-01 00:31:13.375 335 12640.05 258.38 54772.95 88888.00 2013-12-01 00:31:13.500 335 12640.05 258.35 54772.97 88888.00 2013-12-01 00:31:13.625 335 12640.08 258.32 54772.95 88888.00 2013-12-01 00:31:13.750 335 12640.05 258.35 54772.95 88888.00 2013-12-01 00:31:13.875 335 12640.08 258.35 54772.95 88888.00 2013-12-01 00:31:14.000 335 12640.08 258.35 54772.97 88888.00 2013-12-01 00:31:14.125 335 12640.08 258.35 54772.97 88888.00 2013-12-01 00:31:14.250 335 12640.05 258.35 54772.97 88888.00 2013-12-01 00:31:14.375 335 12640.12 258.35 54773.00 88888.00 2013-12-01 00:31:14.500 335 12640.15 258.35 54773.00 88888.00 2013-12-01 00:31:14.625 335 12640.12 258.32 54772.97 88888.00 2013-12-01 00:31:14.750 335 12640.08 258.30 54772.95 88888.00 2013-12-01 00:31:14.875 335 12640.08 258.30 54772.95 88888.00 2013-12-01 00:31:15.000 335 12640.10 258.32 54772.97 88888.00 2013-12-01 00:31:15.125 335 12640.15 258.32 54773.00 88888.00 2013-12-01 00:31:15.250 335 12640.20 258.27 54772.97 88888.00 2013-12-01 00:31:15.375 335 12640.23 258.27 54772.97 88888.00 2013-12-01 00:31:15.500 335 12640.17 258.27 54772.97 88888.00 2013-12-01 00:31:15.625 335 12640.12 258.27 54772.95 88888.00 2013-12-01 00:31:15.750 335 12640.10 258.25 54772.97 88888.00 2013-12-01 00:31:15.875 335 12640.08 258.30 54773.00 88888.00 2013-12-01 00:31:16.000 335 12640.10 258.30 54773.00 88888.00 2013-12-01 00:31:16.125 335 12640.15 258.27 54773.00 88888.00 2013-12-01 00:31:16.250 335 12640.12 258.23 54772.95 88888.00 2013-12-01 00:31:16.375 335 12640.12 258.27 54772.93 88888.00 2013-12-01 00:31:16.500 335 12640.15 258.27 54772.95 88888.00 2013-12-01 00:31:16.625 335 12640.12 258.23 54772.95 88888.00 2013-12-01 00:31:16.750 335 12640.10 258.23 54772.93 88888.00 2013-12-01 00:31:16.875 335 12640.12 258.20 54772.95 88888.00 2013-12-01 00:31:17.000 335 12640.17 258.20 54772.95 88888.00 2013-12-01 00:31:17.125 335 12640.15 258.20 54772.97 88888.00 2013-12-01 00:31:17.250 335 12640.17 258.23 54773.00 88888.00 2013-12-01 00:31:17.375 335 12640.17 258.23 54773.03 88888.00 2013-12-01 00:31:17.500 335 12640.12 258.25 54773.03 88888.00 2013-12-01 00:31:17.625 335 12640.08 258.20 54773.00 88888.00 2013-12-01 00:31:17.750 335 12640.08 258.20 54772.97 88888.00 2013-12-01 00:31:17.875 335 12640.12 258.20 54772.97 88888.00 2013-12-01 00:31:18.000 335 12640.10 258.20 54773.00 88888.00 2013-12-01 00:31:18.125 335 12640.08 258.20 54773.00 88888.00 2013-12-01 00:31:18.250 335 12640.08 258.18 54772.97 88888.00 2013-12-01 00:31:18.375 335 12640.10 258.18 54772.97 88888.00 2013-12-01 00:31:18.500 335 12640.12 258.20 54772.97 88888.00 2013-12-01 00:31:18.625 335 12640.12 258.18 54772.97 88888.00 2013-12-01 00:31:18.750 335 12640.10 258.18 54773.00 88888.00 2013-12-01 00:31:18.875 335 12640.02 258.15 54772.97 88888.00 2013-12-01 00:31:19.000 335 12640.00 258.15 54772.95 88888.00 2013-12-01 00:31:19.125 335 12640.05 258.15 54772.97 88888.00 2013-12-01 00:31:19.250 335 12640.05 258.15 54773.00 88888.00 2013-12-01 00:31:19.375 335 12640.02 258.18 54773.00 88888.00 2013-12-01 00:31:19.500 335 12640.02 258.20 54773.00 88888.00 2013-12-01 00:31:19.625 335 12640.02 258.15 54773.00 88888.00 2013-12-01 00:31:19.750 335 12640.02 258.15 54772.97 88888.00 2013-12-01 00:31:19.875 335 12640.02 258.12 54773.00 88888.00 2013-12-01 00:31:20.000 335 12640.05 258.15 54772.97 88888.00 2013-12-01 00:31:20.125 335 12640.05 258.15 54772.97 88888.00 2013-12-01 00:31:20.250 335 12640.08 258.10 54773.00 88888.00 2013-12-01 00:31:20.375 335 12640.08 258.12 54772.97 88888.00 2013-12-01 00:31:20.500 335 12640.10 258.10 54772.95 88888.00 2013-12-01 00:31:20.625 335 12640.15 258.10 54772.97 88888.00 2013-12-01 00:31:20.750 335 12640.20 258.10 54773.00 88888.00 2013-12-01 00:31:20.875 335 12640.15 258.10 54772.97 88888.00 2013-12-01 00:31:21.000 335 12640.10 258.05 54772.97 88888.00 2013-12-01 00:31:21.125 335 12640.10 258.05 54772.93 88888.00 2013-12-01 00:31:21.250 335 12640.08 258.07 54772.97 88888.00 2013-12-01 00:31:21.375 335 12640.08 258.10 54772.95 88888.00 2013-12-01 00:31:21.500 335 12640.12 258.07 54772.95 88888.00 2013-12-01 00:31:21.625 335 12640.15 258.05 54772.95 88888.00 2013-12-01 00:31:21.750 335 12640.15 258.05 54772.95 88888.00 2013-12-01 00:31:21.875 335 12640.12 258.05 54772.93 88888.00 2013-12-01 00:31:22.000 335 12640.10 258.05 54772.93 88888.00 2013-12-01 00:31:22.125 335 12640.12 258.07 54772.95 88888.00 2013-12-01 00:31:22.250 335 12640.15 258.07 54772.97 88888.00 2013-12-01 00:31:22.375 335 12640.15 258.07 54772.95 88888.00 2013-12-01 00:31:22.500 335 12640.10 258.07 54772.93 88888.00 2013-12-01 00:31:22.625 335 12640.10 258.07 54772.93 88888.00 2013-12-01 00:31:22.750 335 12640.15 258.07 54772.97 88888.00 2013-12-01 00:31:22.875 335 12640.20 258.07 54772.97 88888.00 2013-12-01 00:31:23.000 335 12640.25 258.05 54772.97 88888.00 2013-12-01 00:31:23.125 335 12640.17 258.02 54772.97 88888.00 2013-12-01 00:31:23.250 335 12640.17 257.98 54772.95 88888.00 2013-12-01 00:31:23.375 335 12640.20 258.02 54772.97 88888.00 2013-12-01 00:31:23.500 335 12640.23 258.02 54772.97 88888.00 2013-12-01 00:31:23.625 335 12640.23 258.00 54772.95 88888.00 2013-12-01 00:31:23.750 335 12640.23 258.02 54772.95 88888.00 2013-12-01 00:31:23.875 335 12640.25 258.00 54772.95 88888.00 2013-12-01 00:31:24.000 335 12640.27 258.00 54772.95 88888.00 2013-12-01 00:31:24.125 335 12640.25 258.00 54772.95 88888.00 2013-12-01 00:31:24.250 335 12640.20 258.02 54772.97 88888.00 2013-12-01 00:31:24.375 335 12640.23 258.02 54772.95 88888.00 2013-12-01 00:31:24.500 335 12640.27 258.00 54772.95 88888.00 2013-12-01 00:31:24.625 335 12640.30 258.00 54772.95 88888.00 2013-12-01 00:31:24.750 335 12640.33 258.00 54772.93 88888.00 2013-12-01 00:31:24.875 335 12640.27 258.00 54772.95 88888.00 2013-12-01 00:31:25.000 335 12640.25 257.98 54772.95 88888.00 2013-12-01 00:31:25.125 335 12640.27 257.98 54772.97 88888.00 2013-12-01 00:31:25.250 335 12640.30 258.00 54772.97 88888.00 2013-12-01 00:31:25.375 335 12640.30 257.98 54772.93 88888.00 2013-12-01 00:31:25.500 335 12640.27 257.98 54772.95 88888.00 2013-12-01 00:31:25.625 335 12640.20 257.98 54772.95 88888.00 2013-12-01 00:31:25.750 335 12640.20 257.98 54772.95 88888.00 2013-12-01 00:31:25.875 335 12640.27 257.98 54772.95 88888.00 2013-12-01 00:31:26.000 335 12640.30 257.98 54772.95 88888.00 2013-12-01 00:31:26.125 335 12640.20 257.98 54772.95 88888.00 2013-12-01 00:31:26.250 335 12640.17 257.95 54772.95 88888.00 2013-12-01 00:31:26.375 335 12640.20 257.98 54772.95 88888.00 2013-12-01 00:31:26.500 335 12640.25 258.00 54772.93 88888.00 2013-12-01 00:31:26.625 335 12640.25 258.00 54772.93 88888.00 2013-12-01 00:31:26.750 335 12640.23 258.00 54772.97 88888.00 2013-12-01 00:31:26.875 335 12640.20 257.98 54772.95 88888.00 2013-12-01 00:31:27.000 335 12640.17 257.98 54772.95 88888.00 2013-12-01 00:31:27.125 335 12640.23 257.98 54772.93 88888.00 2013-12-01 00:31:27.250 335 12640.27 257.95 54772.95 88888.00 2013-12-01 00:31:27.375 335 12640.33 257.95 54772.95 88888.00 2013-12-01 00:31:27.500 335 12640.27 257.95 54772.95 88888.00 2013-12-01 00:31:27.625 335 12640.23 257.95 54772.93 88888.00 2013-12-01 00:31:27.750 335 12640.20 257.95 54772.95 88888.00 2013-12-01 00:31:27.875 335 12640.25 257.93 54772.95 88888.00 2013-12-01 00:31:28.000 335 12640.20 257.93 54772.95 88888.00 2013-12-01 00:31:28.125 335 12640.20 257.93 54772.97 88888.00 2013-12-01 00:31:28.250 335 12640.25 257.95 54772.97 88888.00 2013-12-01 00:31:28.375 335 12640.27 257.93 54772.95 88888.00 2013-12-01 00:31:28.500 335 12640.27 257.88 54772.95 88888.00 2013-12-01 00:31:28.625 335 12640.33 257.88 54772.95 88888.00 2013-12-01 00:31:28.750 335 12640.40 257.93 54772.97 88888.00 2013-12-01 00:31:28.875 335 12640.38 257.90 54772.97 88888.00 2013-12-01 00:31:29.000 335 12640.38 257.90 54772.97 88888.00 2013-12-01 00:31:29.125 335 12640.35 257.90 54772.97 88888.00 2013-12-01 00:31:29.250 335 12640.35 257.93 54772.97 88888.00 2013-12-01 00:31:29.375 335 12640.35 257.90 54772.95 88888.00 2013-12-01 00:31:29.500 335 12640.38 257.90 54772.97 88888.00 2013-12-01 00:31:29.625 335 12640.40 257.93 54772.95 88888.00 2013-12-01 00:31:29.750 335 12640.38 257.90 54772.95 88888.00 2013-12-01 00:31:29.875 335 12640.35 257.90 54772.97 88888.00 2013-12-01 00:31:30.000 335 12640.30 257.90 54772.95 88888.00 2013-12-01 00:31:30.125 335 12640.30 257.93 54772.95 88888.00 2013-12-01 00:31:30.250 335 12640.30 257.90 54772.93 88888.00 2013-12-01 00:31:30.375 335 12640.27 257.90 54772.93 88888.00 2013-12-01 00:31:30.500 335 12640.20 257.90 54772.93 88888.00 2013-12-01 00:31:30.625 335 12640.20 257.90 54772.90 88888.00 2013-12-01 00:31:30.750 335 12640.23 257.90 54772.93 88888.00 2013-12-01 00:31:30.875 335 12640.20 257.93 54772.90 88888.00 2013-12-01 00:31:31.000 335 12640.20 257.95 54772.90 88888.00 2013-12-01 00:31:31.125 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:31.250 335 12640.30 257.93 54772.93 88888.00 2013-12-01 00:31:31.375 335 12640.30 257.93 54772.90 88888.00 2013-12-01 00:31:31.500 335 12640.33 257.93 54772.93 88888.00 2013-12-01 00:31:31.625 335 12640.30 257.93 54772.93 88888.00 2013-12-01 00:31:31.750 335 12640.23 257.93 54772.88 88888.00 2013-12-01 00:31:31.875 335 12640.25 257.90 54772.90 88888.00 2013-12-01 00:31:32.000 335 12640.27 257.93 54772.90 88888.00 2013-12-01 00:31:32.125 335 12640.27 257.93 54772.93 88888.00 2013-12-01 00:31:32.250 335 12640.27 257.93 54772.90 88888.00 2013-12-01 00:31:32.375 335 12640.30 257.90 54772.90 88888.00 2013-12-01 00:31:32.500 335 12640.30 257.88 54772.90 88888.00 2013-12-01 00:31:32.625 335 12640.25 257.88 54772.88 88888.00 2013-12-01 00:31:32.750 335 12640.25 257.90 54772.90 88888.00 2013-12-01 00:31:32.875 335 12640.25 257.90 54772.93 88888.00 2013-12-01 00:31:33.000 335 12640.25 257.93 54772.90 88888.00 2013-12-01 00:31:33.125 335 12640.25 257.90 54772.90 88888.00 2013-12-01 00:31:33.250 335 12640.20 257.90 54772.90 88888.00 2013-12-01 00:31:33.375 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:33.500 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:33.625 335 12640.27 257.93 54772.93 88888.00 2013-12-01 00:31:33.750 335 12640.30 257.93 54772.90 88888.00 2013-12-01 00:31:33.875 335 12640.30 257.93 54772.90 88888.00 2013-12-01 00:31:34.000 335 12640.30 257.90 54772.90 88888.00 2013-12-01 00:31:34.125 335 12640.30 257.90 54772.90 88888.00 2013-12-01 00:31:34.250 335 12640.33 257.88 54772.93 88888.00 2013-12-01 00:31:34.375 335 12640.30 257.93 54772.90 88888.00 2013-12-01 00:31:34.500 335 12640.30 257.90 54772.90 88888.00 2013-12-01 00:31:34.625 335 12640.33 257.93 54772.93 88888.00 2013-12-01 00:31:34.750 335 12640.30 257.90 54772.90 88888.00 2013-12-01 00:31:34.875 335 12640.25 257.90 54772.93 88888.00 2013-12-01 00:31:35.000 335 12640.23 257.88 54772.93 88888.00 2013-12-01 00:31:35.125 335 12640.23 257.90 54772.93 88888.00 2013-12-01 00:31:35.250 335 12640.23 257.90 54772.95 88888.00 2013-12-01 00:31:35.375 335 12640.23 257.93 54772.95 88888.00 2013-12-01 00:31:35.500 335 12640.25 257.90 54772.95 88888.00 2013-12-01 00:31:35.625 335 12640.20 257.93 54772.93 88888.00 2013-12-01 00:31:35.750 335 12640.25 257.95 54772.95 88888.00 2013-12-01 00:31:35.875 335 12640.30 257.95 54772.95 88888.00 2013-12-01 00:31:36.000 335 12640.33 257.95 54772.93 88888.00 2013-12-01 00:31:36.125 335 12640.27 257.90 54772.93 88888.00 2013-12-01 00:31:36.250 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:36.375 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:36.500 335 12640.17 257.90 54772.93 88888.00 2013-12-01 00:31:36.625 335 12640.23 257.90 54772.95 88888.00 2013-12-01 00:31:36.750 335 12640.27 257.88 54772.93 88888.00 2013-12-01 00:31:36.875 335 12640.30 257.88 54772.93 88888.00 2013-12-01 00:31:37.000 335 12640.30 257.88 54772.93 88888.00 2013-12-01 00:31:37.125 335 12640.30 257.88 54772.90 88888.00 2013-12-01 00:31:37.250 335 12640.23 257.88 54772.90 88888.00 2013-12-01 00:31:37.375 335 12640.27 257.90 54772.93 88888.00 2013-12-01 00:31:37.500 335 12640.33 257.90 54772.93 88888.00 2013-12-01 00:31:37.625 335 12640.30 257.88 54772.90 88888.00 2013-12-01 00:31:37.750 335 12640.25 257.85 54772.93 88888.00 2013-12-01 00:31:37.875 335 12640.25 257.90 54772.95 88888.00 2013-12-01 00:31:38.000 335 12640.23 257.93 54772.95 88888.00 2013-12-01 00:31:38.125 335 12640.23 257.93 54772.93 88888.00 2013-12-01 00:31:38.250 335 12640.23 257.88 54772.95 88888.00 2013-12-01 00:31:38.375 335 12640.23 257.88 54772.93 88888.00 2013-12-01 00:31:38.500 335 12640.23 257.88 54772.93 88888.00 2013-12-01 00:31:38.625 335 12640.25 257.90 54772.93 88888.00 2013-12-01 00:31:38.750 335 12640.27 257.93 54772.90 88888.00 2013-12-01 00:31:38.875 335 12640.27 257.90 54772.93 88888.00 2013-12-01 00:31:39.000 335 12640.25 257.88 54772.90 88888.00 2013-12-01 00:31:39.125 335 12640.25 257.85 54772.90 88888.00 2013-12-01 00:31:39.250 335 12640.20 257.88 54772.93 88888.00 2013-12-01 00:31:39.375 335 12640.23 257.88 54772.93 88888.00 2013-12-01 00:31:39.500 335 12640.17 257.85 54772.93 88888.00 2013-12-01 00:31:39.625 335 12640.17 257.85 54772.93 88888.00 2013-12-01 00:31:39.750 335 12640.23 257.85 54772.93 88888.00 2013-12-01 00:31:39.875 335 12640.20 257.85 54772.90 88888.00 2013-12-01 00:31:40.000 335 12640.15 257.85 54772.93 88888.00 2013-12-01 00:31:40.125 335 12640.15 257.85 54772.95 88888.00 2013-12-01 00:31:40.250 335 12640.17 257.85 54772.93 88888.00 2013-12-01 00:31:40.375 335 12640.23 257.85 54772.93 88888.00 2013-12-01 00:31:40.500 335 12640.25 257.85 54772.90 88888.00 2013-12-01 00:31:40.625 335 12640.25 257.85 54772.93 88888.00 2013-12-01 00:31:40.750 335 12640.27 257.80 54772.93 88888.00 2013-12-01 00:31:40.875 335 12640.33 257.82 54772.95 88888.00 2013-12-01 00:31:41.000 335 12640.30 257.85 54772.93 88888.00 2013-12-01 00:31:41.125 335 12640.30 257.85 54772.95 88888.00 2013-12-01 00:31:41.250 335 12640.27 257.80 54772.93 88888.00 2013-12-01 00:31:41.375 335 12640.27 257.82 54772.93 88888.00 2013-12-01 00:31:41.500 335 12640.27 257.82 54772.95 88888.00 2013-12-01 00:31:41.625 335 12640.23 257.82 54772.95 88888.00 2013-12-01 00:31:41.750 335 12640.27 257.80 54772.93 88888.00 2013-12-01 00:31:41.875 335 12640.30 257.80 54772.88 88888.00 2013-12-01 00:31:42.000 335 12640.25 257.80 54772.90 88888.00 2013-12-01 00:31:42.125 335 12640.27 257.77 54772.93 88888.00 2013-12-01 00:31:42.250 335 12640.25 257.75 54772.97 88888.00 2013-12-01 00:31:42.375 335 12640.25 257.80 54772.95 88888.00 2013-12-01 00:31:42.500 335 12640.25 257.82 54772.97 88888.00 2013-12-01 00:31:42.625 335 12640.25 257.82 54772.95 88888.00 2013-12-01 00:31:42.750 335 12640.23 257.80 54772.95 88888.00 2013-12-01 00:31:42.875 335 12640.20 257.80 54772.93 88888.00 2013-12-01 00:31:43.000 335 12640.20 257.80 54772.93 88888.00 2013-12-01 00:31:43.125 335 12640.25 257.82 54772.95 88888.00 2013-12-01 00:31:43.250 335 12640.27 257.77 54772.95 88888.00 2013-12-01 00:31:43.375 335 12640.25 257.77 54772.93 88888.00 2013-12-01 00:31:43.500 335 12640.25 257.77 54772.95 88888.00 2013-12-01 00:31:43.625 335 12640.30 257.77 54772.95 88888.00 2013-12-01 00:31:43.750 335 12640.23 257.80 54772.95 88888.00 2013-12-01 00:31:43.875 335 12640.15 257.77 54772.93 88888.00 2013-12-01 00:31:44.000 335 12640.15 257.77 54772.93 88888.00 2013-12-01 00:31:44.125 335 12640.17 257.77 54772.95 88888.00 2013-12-01 00:31:44.250 335 12640.17 257.75 54772.97 88888.00 2013-12-01 00:31:44.375 335 12640.20 257.75 54772.95 88888.00 2013-12-01 00:31:44.500 335 12640.17 257.77 54772.97 88888.00 2013-12-01 00:31:44.625 335 12640.15 257.80 54772.97 88888.00 2013-12-01 00:31:44.750 335 12640.12 257.80 54772.97 88888.00 2013-12-01 00:31:44.875 335 12640.12 257.77 54772.95 88888.00 2013-12-01 00:31:45.000 335 12640.10 257.75 54772.95 88888.00 2013-12-01 00:31:45.125 335 12640.10 257.77 54772.95 88888.00 2013-12-01 00:31:45.250 335 12640.17 257.80 54772.95 88888.00 2013-12-01 00:31:45.375 335 12640.17 257.77 54772.95 88888.00 2013-12-01 00:31:45.500 335 12640.08 257.77 54772.95 88888.00 2013-12-01 00:31:45.625 335 12640.02 257.77 54772.95 88888.00 2013-12-01 00:31:45.750 335 12640.05 257.75 54772.93 88888.00 2013-12-01 00:31:45.875 335 12640.05 257.77 54772.97 88888.00 2013-12-01 00:31:46.000 335 12640.08 257.75 54772.93 88888.00 2013-12-01 00:31:46.125 335 12640.02 257.75 54772.93 88888.00 2013-12-01 00:31:46.250 335 12640.02 257.75 54772.95 88888.00 2013-12-01 00:31:46.375 335 12640.02 257.75 54772.93 88888.00 2013-12-01 00:31:46.500 335 12640.02 257.80 54772.93 88888.00 2013-12-01 00:31:46.625 335 12640.08 257.80 54772.95 88888.00 2013-12-01 00:31:46.750 335 12640.08 257.80 54772.93 88888.00 2013-12-01 00:31:46.875 335 12640.05 257.80 54772.90 88888.00 2013-12-01 00:31:47.000 335 12640.02 257.77 54772.93 88888.00 2013-12-01 00:31:47.125 335 12640.00 257.77 54772.95 88888.00 2013-12-01 00:31:47.250 335 12640.00 257.77 54772.95 88888.00 2013-12-01 00:31:47.375 335 12640.02 257.80 54772.93 88888.00 2013-12-01 00:31:47.500 335 12640.02 257.75 54772.95 88888.00 2013-12-01 00:31:47.625 335 12640.00 257.75 54772.95 88888.00 2013-12-01 00:31:47.750 335 12640.02 257.77 54772.95 88888.00 2013-12-01 00:31:47.875 335 12640.08 257.77 54772.97 88888.00 2013-12-01 00:31:48.000 335 12640.08 257.80 54772.95 88888.00 2013-12-01 00:31:48.125 335 12639.98 257.77 54772.93 88888.00 2013-12-01 00:31:48.250 335 12639.92 257.73 54772.95 88888.00 2013-12-01 00:31:48.375 335 12640.02 257.75 54772.93 88888.00 2013-12-01 00:31:48.500 335 12640.02 257.75 54772.93 88888.00 2013-12-01 00:31:48.625 335 12640.02 257.77 54772.95 88888.00 2013-12-01 00:31:48.750 335 12640.05 257.75 54772.95 88888.00 2013-12-01 00:31:48.875 335 12640.08 257.75 54772.95 88888.00 2013-12-01 00:31:49.000 335 12640.08 257.75 54772.90 88888.00 2013-12-01 00:31:49.125 335 12640.05 257.77 54772.95 88888.00 2013-12-01 00:31:49.250 335 12640.00 257.75 54772.95 88888.00 2013-12-01 00:31:49.375 335 12640.02 257.75 54772.93 88888.00 2013-12-01 00:31:49.500 335 12640.05 257.73 54772.93 88888.00 2013-12-01 00:31:49.625 335 12640.08 257.70 54772.93 88888.00 2013-12-01 00:31:49.750 335 12640.08 257.70 54772.93 88888.00 2013-12-01 00:31:49.875 335 12640.02 257.68 54772.95 88888.00 2013-12-01 00:31:50.000 335 12640.05 257.70 54772.95 88888.00 2013-12-01 00:31:50.125 335 12640.02 257.68 54772.95 88888.00 2013-12-01 00:31:50.250 335 12640.02 257.68 54772.95 88888.00 2013-12-01 00:31:50.375 335 12640.02 257.70 54772.93 88888.00 2013-12-01 00:31:50.500 335 12640.02 257.68 54772.95 88888.00 2013-12-01 00:31:50.625 335 12640.00 257.70 54772.95 88888.00 2013-12-01 00:31:50.750 335 12639.98 257.70 54772.95 88888.00 2013-12-01 00:31:50.875 335 12639.98 257.73 54772.95 88888.00 2013-12-01 00:31:51.000 335 12639.98 257.70 54772.93 88888.00 2013-12-01 00:31:51.125 335 12639.95 257.70 54772.95 88888.00 2013-12-01 00:31:51.250 335 12639.90 257.70 54772.95 88888.00 2013-12-01 00:31:51.375 335 12639.92 257.68 54772.95 88888.00 2013-12-01 00:31:51.500 335 12639.92 257.70 54772.95 88888.00 2013-12-01 00:31:51.625 335 12639.95 257.68 54772.97 88888.00 2013-12-01 00:31:51.750 335 12639.98 257.70 54772.97 88888.00 2013-12-01 00:31:51.875 335 12639.95 257.70 54772.97 88888.00 2013-12-01 00:31:52.000 335 12639.92 257.70 54772.95 88888.00 2013-12-01 00:31:52.125 335 12639.92 257.68 54772.95 88888.00 2013-12-01 00:31:52.250 335 12639.90 257.65 54772.93 88888.00 2013-12-01 00:31:52.375 335 12640.00 257.70 54772.95 88888.00 2013-12-01 00:31:52.500 335 12640.05 257.70 54772.97 88888.00 2013-12-01 00:31:52.625 335 12640.02 257.68 54772.95 88888.00 2013-12-01 00:31:52.750 335 12639.95 257.68 54772.93 88888.00 2013-12-01 00:31:52.875 335 12639.92 257.65 54772.90 88888.00 2013-12-01 00:31:53.000 335 12639.95 257.65 54772.95 88888.00 2013-12-01 00:31:53.125 335 12639.92 257.68 54772.95 88888.00 2013-12-01 00:31:53.250 335 12639.95 257.60 54772.95 88888.00 2013-12-01 00:31:53.375 335 12640.00 257.57 54772.93 88888.00 2013-12-01 00:31:53.500 335 12640.02 257.57 54772.93 88888.00 2013-12-01 00:31:53.625 335 12640.00 257.60 54772.93 88888.00 2013-12-01 00:31:53.750 335 12639.98 257.60 54772.90 88888.00 2013-12-01 00:31:53.875 335 12639.95 257.60 54772.90 88888.00 2013-12-01 00:31:54.000 335 12639.95 257.60 54772.93 88888.00 2013-12-01 00:31:54.125 335 12639.92 257.60 54772.95 88888.00 2013-12-01 00:31:54.250 335 12639.88 257.60 54772.97 88888.00 2013-12-01 00:31:54.375 335 12639.88 257.62 54772.95 88888.00 2013-12-01 00:31:54.500 335 12639.92 257.65 54772.95 88888.00 2013-12-01 00:31:54.625 335 12639.95 257.65 54772.95 88888.00 2013-12-01 00:31:54.750 335 12639.90 257.62 54772.95 88888.00 2013-12-01 00:31:54.875 335 12639.83 257.57 54772.95 88888.00 2013-12-01 00:31:55.000 335 12639.77 257.60 54772.95 88888.00 2013-12-01 00:31:55.125 335 12639.83 257.60 54773.00 88888.00 2013-12-01 00:31:55.250 335 12639.80 257.60 54773.00 88888.00 2013-12-01 00:31:55.375 335 12639.80 257.60 54772.97 88888.00 2013-12-01 00:31:55.500 335 12639.83 257.60 54772.97 88888.00 2013-12-01 00:31:55.625 335 12639.77 257.60 54772.97 88888.00 2013-12-01 00:31:55.750 335 12639.77 257.60 54772.97 88888.00 2013-12-01 00:31:55.875 335 12639.80 257.57 54772.97 88888.00 2013-12-01 00:31:56.000 335 12639.70 257.57 54772.97 88888.00 2013-12-01 00:31:56.125 335 12639.70 257.60 54773.00 88888.00 2013-12-01 00:31:56.250 335 12639.73 257.57 54773.03 88888.00 2013-12-01 00:31:56.375 335 12639.77 257.55 54773.00 88888.00 2013-12-01 00:31:56.500 335 12639.75 257.55 54772.95 88888.00 2013-12-01 00:31:56.625 335 12639.80 257.57 54772.95 88888.00 2013-12-01 00:31:56.750 335 12639.88 257.57 54772.97 88888.00 2013-12-01 00:31:56.875 335 12639.85 257.57 54772.95 88888.00 2013-12-01 00:31:57.000 335 12639.80 257.55 54772.93 88888.00 2013-12-01 00:31:57.125 335 12639.77 257.55 54772.93 88888.00 2013-12-01 00:31:57.250 335 12639.85 257.55 54772.97 88888.00 2013-12-01 00:31:57.375 335 12639.85 257.55 54772.95 88888.00 2013-12-01 00:31:57.500 335 12639.80 257.57 54772.97 88888.00 2013-12-01 00:31:57.625 335 12639.80 257.55 54772.95 88888.00 2013-12-01 00:31:57.750 335 12639.80 257.52 54772.95 88888.00 2013-12-01 00:31:57.875 335 12639.80 257.52 54772.95 88888.00 2013-12-01 00:31:58.000 335 12639.70 257.50 54772.97 88888.00 2013-12-01 00:31:58.125 335 12639.67 257.52 54772.97 88888.00 2013-12-01 00:31:58.250 335 12639.73 257.52 54773.00 88888.00 2013-12-01 00:31:58.375 335 12639.85 257.52 54772.97 88888.00 2013-12-01 00:31:58.500 335 12639.90 257.50 54772.95 88888.00 2013-12-01 00:31:58.625 335 12639.83 257.50 54772.97 88888.00 2013-12-01 00:31:58.750 335 12639.75 257.48 54772.95 88888.00 2013-12-01 00:31:58.875 335 12639.85 257.48 54772.97 88888.00 2013-12-01 00:31:59.000 335 12639.90 257.48 54772.95 88888.00 2013-12-01 00:31:59.125 335 12639.85 257.48 54772.95 88888.00 2013-12-01 00:31:59.250 335 12639.80 257.43 54772.97 88888.00 2013-12-01 00:31:59.375 335 12639.80 257.43 54772.95 88888.00 2013-12-01 00:31:59.500 335 12639.75 257.45 54772.97 88888.00 2013-12-01 00:31:59.625 335 12639.73 257.48 54773.00 88888.00 2013-12-01 00:31:59.750 335 12639.75 257.48 54772.97 88888.00 2013-12-01 00:31:59.875 335 12639.73 257.48 54772.95 88888.00 2013-12-01 00:32:00.000 335 12639.75 257.45 54772.93 88888.00 2013-12-01 00:32:00.125 335 12639.77 257.45 54772.97 88888.00 2013-12-01 00:32:00.250 335 12639.73 257.43 54773.00 88888.00 2013-12-01 00:32:00.375 335 12639.77 257.43 54772.95 88888.00 2013-12-01 00:32:00.500 335 12639.77 257.43 54772.95 88888.00 2013-12-01 00:32:00.625 335 12639.77 257.43 54772.97 88888.00 2013-12-01 00:32:00.750 335 12639.77 257.43 54773.00 88888.00 2013-12-01 00:32:00.875 335 12639.77 257.43 54772.97 88888.00 2013-12-01 00:32:01.000 335 12639.83 257.43 54772.97 88888.00 2013-12-01 00:32:01.125 335 12639.83 257.43 54772.95 88888.00 2013-12-01 00:32:01.250 335 12639.75 257.38 54772.93 88888.00 2013-12-01 00:32:01.375 335 12639.65 257.38 54772.93 88888.00 2013-12-01 00:32:01.500 335 12639.60 257.38 54772.93 88888.00 2013-12-01 00:32:01.625 335 12639.70 257.40 54772.95 88888.00 2013-12-01 00:32:01.750 335 12639.80 257.40 54772.97 88888.00 2013-12-01 00:32:01.875 335 12639.77 257.40 54772.97 88888.00 2013-12-01 00:32:02.000 335 12639.73 257.40 54772.95 88888.00 2013-12-01 00:32:02.125 335 12639.70 257.35 54772.95 88888.00 2013-12-01 00:32:02.250 335 12639.70 257.35 54772.95 88888.00 2013-12-01 00:32:02.375 335 12639.75 257.38 54772.95 88888.00 2013-12-01 00:32:02.500 335 12639.73 257.38 54772.95 88888.00 2013-12-01 00:32:02.625 335 12639.75 257.32 54772.93 88888.00 2013-12-01 00:32:02.750 335 12639.75 257.32 54772.95 88888.00 2013-12-01 00:32:02.875 335 12639.73 257.32 54772.93 88888.00 2013-12-01 00:32:03.000 335 12639.65 257.32 54772.90 88888.00 2013-12-01 00:32:03.125 335 12639.62 257.32 54772.93 88888.00 2013-12-01 00:32:03.250 335 12639.65 257.30 54772.95 88888.00 2013-12-01 00:32:03.375 335 12639.67 257.30 54772.95 88888.00 2013-12-01 00:32:03.500 335 12639.65 257.27 54772.95 88888.00 2013-12-01 00:32:03.625 335 12639.67 257.32 54772.93 88888.00 2013-12-01 00:32:03.750 335 12639.67 257.32 54772.93 88888.00 2013-12-01 00:32:03.875 335 12639.67 257.30 54772.97 88888.00 2013-12-01 00:32:04.000 335 12639.65 257.27 54772.95 88888.00 2013-12-01 00:32:04.125 335 12639.60 257.30 54772.93 88888.00 2013-12-01 00:32:04.250 335 12639.58 257.27 54772.90 88888.00 2013-12-01 00:32:04.375 335 12639.60 257.27 54772.93 88888.00 2013-12-01 00:32:04.500 335 12639.62 257.27 54772.95 88888.00 2013-12-01 00:32:04.625 335 12639.62 257.27 54772.95 88888.00 2013-12-01 00:32:04.750 335 12639.65 257.30 54772.93 88888.00 2013-12-01 00:32:04.875 335 12639.67 257.27 54772.93 88888.00 2013-12-01 00:32:05.000 335 12639.60 257.23 54772.90 88888.00 2013-12-01 00:32:05.125 335 12639.58 257.23 54772.93 88888.00 2013-12-01 00:32:05.250 335 12639.55 257.25 54772.95 88888.00 2013-12-01 00:32:05.375 335 12639.62 257.25 54772.95 88888.00 2013-12-01 00:32:05.500 335 12639.62 257.23 54772.93 88888.00 2013-12-01 00:32:05.625 335 12639.62 257.25 54772.95 88888.00 2013-12-01 00:32:05.750 335 12639.60 257.25 54772.93 88888.00 2013-12-01 00:32:05.875 335 12639.60 257.25 54772.93 88888.00 2013-12-01 00:32:06.000 335 12639.60 257.27 54772.95 88888.00 2013-12-01 00:32:06.125 335 12639.60 257.25 54772.95 88888.00 2013-12-01 00:32:06.250 335 12639.52 257.23 54772.93 88888.00 2013-12-01 00:32:06.375 335 12639.52 257.23 54772.90 88888.00 2013-12-01 00:32:06.500 335 12639.50 257.20 54772.90 88888.00 2013-12-01 00:32:06.625 335 12639.58 257.20 54772.90 88888.00 2013-12-01 00:32:06.750 335 12639.60 257.18 54772.90 88888.00 2013-12-01 00:32:06.875 335 12639.62 257.20 54772.90 88888.00 2013-12-01 00:32:07.000 335 12639.67 257.20 54772.90 88888.00 2013-12-01 00:32:07.125 335 12639.65 257.20 54772.88 88888.00 2013-12-01 00:32:07.250 335 12639.67 257.20 54772.90 88888.00 2013-12-01 00:32:07.375 335 12639.67 257.23 54772.90 88888.00 2013-12-01 00:32:07.500 335 12639.60 257.20 54772.88 88888.00 2013-12-01 00:32:07.625 335 12639.52 257.12 54772.88 88888.00 2013-12-01 00:32:07.750 335 12639.50 257.15 54772.90 88888.00 2013-12-01 00:32:07.875 335 12639.50 257.18 54772.90 88888.00 2013-12-01 00:32:08.000 335 12639.55 257.18 54772.90 88888.00 2013-12-01 00:32:08.125 335 12639.55 257.18 54772.93 88888.00 2013-12-01 00:32:08.250 335 12639.55 257.18 54772.93 88888.00 2013-12-01 00:32:08.375 335 12639.60 257.18 54772.90 88888.00 2013-12-01 00:32:08.500 335 12639.58 257.15 54772.88 88888.00 2013-12-01 00:32:08.625 335 12639.55 257.12 54772.88 88888.00 2013-12-01 00:32:08.750 335 12639.52 257.12 54772.90 88888.00 2013-12-01 00:32:08.875 335 12639.48 257.12 54772.90 88888.00 2013-12-01 00:32:09.000 335 12639.45 257.07 54772.90 88888.00 2013-12-01 00:32:09.125 335 12639.50 257.12 54772.93 88888.00 2013-12-01 00:32:09.250 335 12639.55 257.12 54772.93 88888.00 2013-12-01 00:32:09.375 335 12639.52 257.10 54772.93 88888.00 2013-12-01 00:32:09.500 335 12639.45 257.10 54772.90 88888.00 2013-12-01 00:32:09.625 335 12639.38 257.07 54772.90 88888.00 2013-12-01 00:32:09.750 335 12639.40 257.07 54772.90 88888.00 2013-12-01 00:32:09.875 335 12639.45 257.10 54772.93 88888.00 2013-12-01 00:32:10.000 335 12639.45 257.07 54772.90 88888.00 2013-12-01 00:32:10.125 335 12639.35 257.05 54772.90 88888.00 2013-12-01 00:32:10.250 335 12639.35 257.10 54772.93 88888.00 2013-12-01 00:32:10.375 335 12639.38 257.10 54772.93 88888.00 2013-12-01 00:32:10.500 335 12639.40 257.10 54772.93 88888.00 2013-12-01 00:32:10.625 335 12639.40 257.07 54772.90 88888.00 2013-12-01 00:32:10.750 335 12639.38 257.07 54772.88 88888.00 2013-12-01 00:32:10.875 335 12639.33 257.10 54772.90 88888.00 2013-12-01 00:32:11.000 335 12639.33 257.10 54772.90 88888.00 2013-12-01 00:32:11.125 335 12639.38 257.05 54772.93 88888.00 2013-12-01 00:32:11.250 335 12639.30 257.02 54772.90 88888.00 2013-12-01 00:32:11.375 335 12639.27 257.02 54772.93 88888.00 2013-12-01 00:32:11.500 335 12639.27 257.05 54772.93 88888.00 2013-12-01 00:32:11.625 335 12639.27 257.05 54772.93 88888.00 2013-12-01 00:32:11.750 335 12639.27 257.02 54772.90 88888.00 2013-12-01 00:32:11.875 335 12639.30 257.07 54772.90 88888.00 2013-12-01 00:32:12.000 335 12639.33 257.07 54772.93 88888.00 2013-12-01 00:32:12.125 335 12639.35 257.05 54772.90 88888.00 2013-12-01 00:32:12.250 335 12639.33 257.02 54772.90 88888.00 2013-12-01 00:32:12.375 335 12639.30 257.02 54772.88 88888.00 2013-12-01 00:32:12.500 335 12639.30 257.00 54772.90 88888.00 2013-12-01 00:32:12.625 335 12639.27 257.00 54772.90 88888.00 2013-12-01 00:32:12.750 335 12639.33 257.00 54772.90 88888.00 2013-12-01 00:32:12.875 335 12639.30 256.98 54772.90 88888.00 2013-12-01 00:32:13.000 335 12639.30 256.98 54772.88 88888.00 2013-12-01 00:32:13.125 335 12639.33 256.98 54772.88 88888.00 2013-12-01 00:32:13.250 335 12639.33 257.00 54772.93 88888.00 2013-12-01 00:32:13.375 335 12639.33 257.00 54772.93 88888.00 2013-12-01 00:32:13.500 335 12639.25 256.95 54772.90 88888.00 2013-12-01 00:32:13.625 335 12639.27 256.95 54772.90 88888.00 2013-12-01 00:32:13.750 335 12639.25 256.98 54772.93 88888.00 2013-12-01 00:32:13.875 335 12639.23 256.95 54772.90 88888.00 2013-12-01 00:32:14.000 335 12639.20 256.95 54772.90 88888.00 2013-12-01 00:32:14.125 335 12639.27 256.93 54772.90 88888.00 2013-12-01 00:32:14.250 335 12639.27 256.93 54772.90 88888.00 2013-12-01 00:32:14.375 335 12639.30 256.98 54772.90 88888.00 2013-12-01 00:32:14.500 335 12639.27 256.93 54772.90 88888.00 2013-12-01 00:32:14.625 335 12639.27 256.90 54772.88 88888.00 2013-12-01 00:32:14.750 335 12639.20 256.90 54772.88 88888.00 2013-12-01 00:32:14.875 335 12639.23 256.93 54772.88 88888.00 2013-12-01 00:32:15.000 335 12639.27 256.90 54772.88 88888.00 2013-12-01 00:32:15.125 335 12639.35 256.93 54772.88 88888.00 2013-12-01 00:32:15.250 335 12639.23 256.95 54772.90 88888.00 2013-12-01 00:32:15.375 335 12639.23 256.93 54772.88 88888.00 2013-12-01 00:32:15.500 335 12639.25 256.88 54772.88 88888.00 2013-12-01 00:32:15.625 335 12639.23 256.88 54772.88 88888.00 2013-12-01 00:32:15.750 335 12639.25 256.90 54772.90 88888.00 2013-12-01 00:32:15.875 335 12639.20 256.88 54772.88 88888.00 2013-12-01 00:32:16.000 335 12639.23 256.88 54772.88 88888.00 2013-12-01 00:32:16.125 335 12639.30 256.85 54772.88 88888.00 2013-12-01 00:32:16.250 335 12639.25 256.82 54772.88 88888.00 2013-12-01 00:32:16.375 335 12639.23 256.88 54772.88 88888.00 2013-12-01 00:32:16.500 335 12639.27 256.85 54772.90 88888.00 2013-12-01 00:32:16.625 335 12639.27 256.85 54772.85 88888.00 2013-12-01 00:32:16.750 335 12639.27 256.85 54772.88 88888.00 2013-12-01 00:32:16.875 335 12639.25 256.85 54772.88 88888.00 2013-12-01 00:32:17.000 335 12639.20 256.82 54772.85 88888.00 2013-12-01 00:32:17.125 335 12639.25 256.85 54772.85 88888.00 2013-12-01 00:32:17.250 335 12639.23 256.85 54772.85 88888.00 2013-12-01 00:32:17.375 335 12639.20 256.82 54772.82 88888.00 2013-12-01 00:32:17.500 335 12639.20 256.82 54772.85 88888.00 2013-12-01 00:32:17.625 335 12639.20 256.82 54772.82 88888.00 2013-12-01 00:32:17.750 335 12639.20 256.80 54772.82 88888.00 2013-12-01 00:32:17.875 335 12639.23 256.77 54772.82 88888.00 2013-12-01 00:32:18.000 335 12639.20 256.77 54772.85 88888.00 2013-12-01 00:32:18.125 335 12639.17 256.80 54772.88 88888.00 2013-12-01 00:32:18.250 335 12639.23 256.80 54772.85 88888.00 2013-12-01 00:32:18.375 335 12639.27 256.82 54772.82 88888.00 2013-12-01 00:32:18.500 335 12639.27 256.80 54772.85 88888.00 2013-12-01 00:32:18.625 335 12639.27 256.77 54772.82 88888.00 2013-12-01 00:32:18.750 335 12639.17 256.80 54772.82 88888.00 2013-12-01 00:32:18.875 335 12639.17 256.77 54772.85 88888.00 2013-12-01 00:32:19.000 335 12639.17 256.75 54772.88 88888.00 2013-12-01 00:32:19.125 335 12639.17 256.77 54772.88 88888.00 2013-12-01 00:32:19.250 335 12639.17 256.80 54772.88 88888.00 2013-12-01 00:32:19.375 335 12639.17 256.77 54772.85 88888.00 2013-12-01 00:32:19.500 335 12639.17 256.75 54772.85 88888.00 2013-12-01 00:32:19.625 335 12639.17 256.73 54772.82 88888.00 2013-12-01 00:32:19.750 335 12639.23 256.70 54772.82 88888.00 2013-12-01 00:32:19.875 335 12639.25 256.73 54772.82 88888.00 2013-12-01 00:32:20.000 335 12639.23 256.70 54772.85 88888.00 2013-12-01 00:32:20.125 335 12639.17 256.73 54772.85 88888.00 2013-12-01 00:32:20.250 335 12639.20 256.73 54772.82 88888.00 2013-12-01 00:32:20.375 335 12639.23 256.73 54772.82 88888.00 2013-12-01 00:32:20.500 335 12639.23 256.73 54772.82 88888.00 2013-12-01 00:32:20.625 335 12639.23 256.70 54772.80 88888.00 2013-12-01 00:32:20.750 335 12639.23 256.73 54772.80 88888.00 2013-12-01 00:32:20.875 335 12639.27 256.73 54772.80 88888.00 2013-12-01 00:32:21.000 335 12639.27 256.70 54772.80 88888.00 2013-12-01 00:32:21.125 335 12639.25 256.68 54772.80 88888.00 2013-12-01 00:32:21.250 335 12639.20 256.60 54772.80 88888.00 2013-12-01 00:32:21.375 335 12639.23 256.62 54772.78 88888.00 2013-12-01 00:32:21.500 335 12639.23 256.62 54772.80 88888.00 2013-12-01 00:32:21.625 335 12639.25 256.65 54772.82 88888.00 2013-12-01 00:32:21.750 335 12639.23 256.65 54772.78 88888.00 2013-12-01 00:32:21.875 335 12639.23 256.62 54772.78 88888.00 2013-12-01 00:32:22.000 335 12639.20 256.62 54772.78 88888.00 2013-12-01 00:32:22.125 335 12639.20 256.65 54772.82 88888.00 2013-12-01 00:32:22.250 335 12639.23 256.60 54772.82 88888.00 2013-12-01 00:32:22.375 335 12639.23 256.60 54772.80 88888.00 2013-12-01 00:32:22.500 335 12639.30 256.60 54772.80 88888.00 2013-12-01 00:32:22.625 335 12639.27 256.60 54772.80 88888.00 2013-12-01 00:32:22.750 335 12639.23 256.60 54772.80 88888.00 2013-12-01 00:32:22.875 335 12639.23 256.57 54772.80 88888.00 2013-12-01 00:32:23.000 335 12639.20 256.57 54772.80 88888.00 2013-12-01 00:32:23.125 335 12639.15 256.60 54772.78 88888.00 2013-12-01 00:32:23.250 335 12639.15 256.60 54772.80 88888.00 2013-12-01 00:32:23.375 335 12639.25 256.60 54772.78 88888.00 2013-12-01 00:32:23.500 335 12639.25 256.57 54772.78 88888.00 2013-12-01 00:32:23.625 335 12639.20 256.57 54772.75 88888.00 2013-12-01 00:32:23.750 335 12639.20 256.55 54772.78 88888.00 2013-12-01 00:32:23.875 335 12639.25 256.55 54772.75 88888.00 2013-12-01 00:32:24.000 335 12639.25 256.55 54772.72 88888.00 2013-12-01 00:32:24.125 335 12639.23 256.57 54772.78 88888.00 2013-12-01 00:32:24.250 335 12639.23 256.57 54772.80 88888.00 2013-12-01 00:32:24.375 335 12639.25 256.55 54772.78 88888.00 2013-12-01 00:32:24.500 335 12639.25 256.55 54772.75 88888.00 2013-12-01 00:32:24.625 335 12639.23 256.55 54772.75 88888.00 2013-12-01 00:32:24.750 335 12639.20 256.55 54772.75 88888.00 2013-12-01 00:32:24.875 335 12639.23 256.57 54772.75 88888.00 2013-12-01 00:32:25.000 335 12639.20 256.52 54772.70 88888.00 2013-12-01 00:32:25.125 335 12639.20 256.52 54772.70 88888.00 2013-12-01 00:32:25.250 335 12639.20 256.50 54772.70 88888.00 2013-12-01 00:32:25.375 335 12639.25 256.50 54772.70 88888.00 2013-12-01 00:32:25.500 335 12639.20 256.50 54772.70 88888.00 2013-12-01 00:32:25.625 335 12639.17 256.50 54772.72 88888.00 2013-12-01 00:32:25.750 335 12639.17 256.48 54772.70 88888.00 2013-12-01 00:32:25.875 335 12639.15 256.45 54772.68 88888.00 2013-12-01 00:32:26.000 335 12639.12 256.45 54772.70 88888.00 2013-12-01 00:32:26.125 335 12639.15 256.48 54772.72 88888.00 2013-12-01 00:32:26.250 335 12639.15 256.45 54772.72 88888.00 2013-12-01 00:32:26.375 335 12639.20 256.45 54772.70 88888.00 2013-12-01 00:32:26.500 335 12639.23 256.45 54772.70 88888.00 2013-12-01 00:32:26.625 335 12639.23 256.45 54772.70 88888.00 2013-12-01 00:32:26.750 335 12639.23 256.45 54772.70 88888.00 2013-12-01 00:32:26.875 335 12639.20 256.45 54772.68 88888.00 2013-12-01 00:32:27.000 335 12639.20 256.45 54772.65 88888.00 2013-12-01 00:32:27.125 335 12639.27 256.43 54772.70 88888.00 2013-12-01 00:32:27.250 335 12639.30 256.43 54772.65 88888.00 2013-12-01 00:32:27.375 335 12639.30 256.43 54772.68 88888.00 2013-12-01 00:32:27.500 335 12639.30 256.43 54772.68 88888.00 2013-12-01 00:32:27.625 335 12639.27 256.40 54772.68 88888.00 2013-12-01 00:32:27.750 335 12639.30 256.40 54772.68 88888.00 2013-12-01 00:32:27.875 335 12639.33 256.38 54772.65 88888.00 2013-12-01 00:32:28.000 335 12639.27 256.40 54772.65 88888.00 2013-12-01 00:32:28.125 335 12639.25 256.38 54772.65 88888.00 2013-12-01 00:32:28.250 335 12639.20 256.38 54772.68 88888.00 2013-12-01 00:32:28.375 335 12639.27 256.38 54772.68 88888.00 2013-12-01 00:32:28.500 335 12639.25 256.38 54772.65 88888.00 2013-12-01 00:32:28.625 335 12639.20 256.35 54772.65 88888.00 2013-12-01 00:32:28.750 335 12639.17 256.35 54772.65 88888.00 2013-12-01 00:32:28.875 335 12639.17 256.35 54772.68 88888.00 2013-12-01 00:32:29.000 335 12639.20 256.35 54772.62 88888.00 2013-12-01 00:32:29.125 335 12639.25 256.35 54772.68 88888.00 2013-12-01 00:32:29.250 335 12639.23 256.32 54772.68 88888.00 2013-12-01 00:32:29.375 335 12639.23 256.32 54772.68 88888.00 2013-12-01 00:32:29.500 335 12639.23 256.30 54772.68 88888.00 2013-12-01 00:32:29.625 335 12639.25 256.30 54772.65 88888.00 2013-12-01 00:32:29.750 335 12639.25 256.30 54772.62 88888.00 2013-12-01 00:32:29.875 335 12639.25 256.30 54772.62 88888.00 2013-12-01 00:32:30.000 335 12639.27 256.30 54772.60 88888.00 2013-12-01 00:32:30.125 335 12639.27 256.30 54772.60 88888.00 2013-12-01 00:32:30.250 335 12639.23 256.27 54772.65 88888.00 2013-12-01 00:32:30.375 335 12639.27 256.27 54772.65 88888.00 2013-12-01 00:32:30.500 335 12639.33 256.30 54772.60 88888.00 2013-12-01 00:32:30.625 335 12639.33 256.30 54772.62 88888.00 2013-12-01 00:32:30.750 335 12639.27 256.27 54772.60 88888.00 2013-12-01 00:32:30.875 335 12639.27 256.27 54772.60 88888.00 2013-12-01 00:32:31.000 335 12639.27 256.25 54772.57 88888.00 2013-12-01 00:32:31.125 335 12639.27 256.25 54772.60 88888.00 2013-12-01 00:32:31.250 335 12639.33 256.25 54772.60 88888.00 2013-12-01 00:32:31.375 335 12639.33 256.25 54772.60 88888.00 2013-12-01 00:32:31.500 335 12639.35 256.25 54772.60 88888.00 2013-12-01 00:32:31.625 335 12639.35 256.25 54772.62 88888.00 2013-12-01 00:32:31.750 335 12639.35 256.23 54772.65 88888.00 2013-12-01 00:32:31.875 335 12639.35 256.23 54772.62 88888.00 2013-12-01 00:32:32.000 335 12639.38 256.20 54772.60 88888.00 2013-12-01 00:32:32.125 335 12639.40 256.20 54772.60 88888.00 2013-12-01 00:32:32.250 335 12639.35 256.20 54772.62 88888.00 2013-12-01 00:32:32.375 335 12639.50 256.23 54772.62 88888.00 2013-12-01 00:32:32.500 335 12639.52 256.20 54772.62 88888.00 2013-12-01 00:32:32.625 335 12639.48 256.23 54772.57 88888.00 2013-12-01 00:32:32.750 335 12639.50 256.18 54772.57 88888.00 2013-12-01 00:32:32.875 335 12639.45 256.15 54772.55 88888.00 2013-12-01 00:32:33.000 335 12639.48 256.15 54772.57 88888.00 2013-12-01 00:32:33.125 335 12639.52 256.18 54772.57 88888.00 2013-12-01 00:32:33.250 335 12639.50 256.18 54772.55 88888.00 2013-12-01 00:32:33.375 335 12639.45 256.18 54772.55 88888.00 2013-12-01 00:32:33.500 335 12639.42 256.15 54772.53 88888.00 2013-12-01 00:32:33.625 335 12639.42 256.15 54772.53 88888.00 2013-12-01 00:32:33.750 335 12639.40 256.12 54772.53 88888.00 2013-12-01 00:32:33.875 335 12639.35 256.12 54772.55 88888.00 2013-12-01 00:32:34.000 335 12639.40 256.15 54772.57 88888.00 2013-12-01 00:32:34.125 335 12639.48 256.18 54772.57 88888.00 2013-12-01 00:32:34.250 335 12639.42 256.12 54772.55 88888.00 2013-12-01 00:32:34.375 335 12639.50 256.12 54772.57 88888.00 2013-12-01 00:32:34.500 335 12639.48 256.15 54772.55 88888.00 2013-12-01 00:32:34.625 335 12639.48 256.12 54772.53 88888.00 2013-12-01 00:32:34.750 335 12639.42 256.12 54772.53 88888.00 2013-12-01 00:32:34.875 335 12639.40 256.12 54772.53 88888.00 2013-12-01 00:32:35.000 335 12639.42 256.15 54772.50 88888.00 2013-12-01 00:32:35.125 335 12639.40 256.12 54772.53 88888.00 2013-12-01 00:32:35.250 335 12639.40 256.10 54772.53 88888.00 2013-12-01 00:32:35.375 335 12639.45 256.10 54772.53 88888.00 2013-12-01 00:32:35.500 335 12639.48 256.12 54772.55 88888.00 2013-12-01 00:32:35.625 335 12639.48 256.12 54772.57 88888.00 2013-12-01 00:32:35.750 335 12639.45 256.10 54772.50 88888.00 2013-12-01 00:32:35.875 335 12639.45 256.07 54772.50 88888.00 2013-12-01 00:32:36.000 335 12639.42 256.10 54772.50 88888.00 2013-12-01 00:32:36.125 335 12639.40 256.10 54772.50 88888.00 2013-12-01 00:32:36.250 335 12639.40 256.10 54772.53 88888.00 2013-12-01 00:32:36.375 335 12639.45 256.07 54772.50 88888.00 2013-12-01 00:32:36.500 335 12639.48 256.05 54772.50 88888.00 2013-12-01 00:32:36.625 335 12639.45 256.07 54772.50 88888.00 2013-12-01 00:32:36.750 335 12639.48 256.10 54772.47 88888.00 2013-12-01 00:32:36.875 335 12639.55 256.07 54772.47 88888.00 2013-12-01 00:32:37.000 335 12639.52 256.07 54772.47 88888.00 2013-12-01 00:32:37.125 335 12639.50 256.05 54772.47 88888.00 2013-12-01 00:32:37.250 335 12639.48 256.05 54772.47 88888.00 2013-12-01 00:32:37.375 335 12639.48 256.05 54772.50 88888.00 2013-12-01 00:32:37.500 335 12639.50 256.07 54772.47 88888.00 2013-12-01 00:32:37.625 335 12639.55 256.05 54772.47 88888.00 2013-12-01 00:32:37.750 335 12639.58 256.02 54772.45 88888.00 2013-12-01 00:32:37.875 335 12639.55 256.05 54772.45 88888.00 2013-12-01 00:32:38.000 335 12639.52 256.05 54772.47 88888.00 2013-12-01 00:32:38.125 335 12639.52 256.05 54772.47 88888.00 2013-12-01 00:32:38.250 335 12639.55 256.02 54772.45 88888.00 2013-12-01 00:32:38.375 335 12639.60 256.02 54772.45 88888.00 2013-12-01 00:32:38.500 335 12639.60 256.02 54772.45 88888.00 2013-12-01 00:32:38.625 335 12639.60 256.05 54772.43 88888.00 2013-12-01 00:32:38.750 335 12639.62 256.05 54772.40 88888.00 2013-12-01 00:32:38.875 335 12639.60 256.02 54772.40 88888.00 2013-12-01 00:32:39.000 335 12639.55 256.02 54772.38 88888.00 2013-12-01 00:32:39.125 335 12639.55 256.02 54772.40 88888.00 2013-12-01 00:32:39.250 335 12639.60 256.00 54772.43 88888.00 2013-12-01 00:32:39.375 335 12639.62 256.00 54772.40 88888.00 2013-12-01 00:32:39.500 335 12639.67 256.00 54772.43 88888.00 2013-12-01 00:32:39.625 335 12639.67 256.00 54772.43 88888.00 2013-12-01 00:32:39.750 335 12639.67 256.02 54772.43 88888.00 2013-12-01 00:32:39.875 335 12639.60 256.00 54772.43 88888.00 2013-12-01 00:32:40.000 335 12639.58 256.00 54772.43 88888.00 2013-12-01 00:32:40.125 335 12639.58 256.00 54772.43 88888.00 2013-12-01 00:32:40.250 335 12639.60 256.00 54772.40 88888.00 2013-12-01 00:32:40.375 335 12639.65 256.05 54772.40 88888.00 2013-12-01 00:32:40.500 335 12639.60 256.02 54772.43 88888.00 2013-12-01 00:32:40.625 335 12639.60 256.00 54772.40 88888.00 2013-12-01 00:32:40.750 335 12639.62 256.00 54772.40 88888.00 2013-12-01 00:32:40.875 335 12639.62 256.00 54772.38 88888.00 2013-12-01 00:32:41.000 335 12639.67 255.97 54772.40 88888.00 2013-12-01 00:32:41.125 335 12639.65 255.97 54772.43 88888.00 2013-12-01 00:32:41.250 335 12639.62 255.95 54772.43 88888.00 2013-12-01 00:32:41.375 335 12639.62 255.97 54772.45 88888.00 2013-12-01 00:32:41.500 335 12639.62 255.97 54772.45 88888.00 2013-12-01 00:32:41.625 335 12639.62 255.95 54772.43 88888.00 2013-12-01 00:32:41.750 335 12639.60 255.93 54772.43 88888.00 2013-12-01 00:32:41.875 335 12639.67 255.93 54772.40 88888.00 2013-12-01 00:32:42.000 335 12639.75 255.95 54772.40 88888.00 2013-12-01 00:32:42.125 335 12639.70 255.95 54772.38 88888.00 2013-12-01 00:32:42.250 335 12639.62 255.93 54772.40 88888.00 2013-12-01 00:32:42.375 335 12639.70 255.93 54772.38 88888.00 2013-12-01 00:32:42.500 335 12639.75 255.93 54772.40 88888.00 2013-12-01 00:32:42.625 335 12639.73 255.95 54772.40 88888.00 2013-12-01 00:32:42.750 335 12639.60 255.90 54772.38 88888.00 2013-12-01 00:32:42.875 335 12639.60 255.90 54772.35 88888.00 2013-12-01 00:32:43.000 335 12639.65 255.95 54772.38 88888.00 2013-12-01 00:32:43.125 335 12639.67 255.95 54772.32 88888.00 2013-12-01 00:32:43.250 335 12639.62 255.93 54772.35 88888.00 2013-12-01 00:32:43.375 335 12639.60 255.95 54772.35 88888.00 2013-12-01 00:32:43.500 335 12639.58 255.95 54772.38 88888.00 2013-12-01 00:32:43.625 335 12639.60 255.93 54772.35 88888.00 2013-12-01 00:32:43.750 335 12639.60 255.93 54772.38 88888.00 2013-12-01 00:32:43.875 335 12639.60 255.95 54772.35 88888.00 2013-12-01 00:32:44.000 335 12639.65 255.95 54772.35 88888.00 2013-12-01 00:32:44.125 335 12639.70 255.95 54772.35 88888.00 2013-12-01 00:32:44.250 335 12639.65 255.93 54772.38 88888.00 2013-12-01 00:32:44.375 335 12639.67 255.97 54772.38 88888.00 2013-12-01 00:32:44.500 335 12639.67 255.97 54772.38 88888.00 2013-12-01 00:32:44.625 335 12639.70 255.95 54772.30 88888.00 2013-12-01 00:32:44.750 335 12639.70 255.90 54772.30 88888.00 2013-12-01 00:32:44.875 335 12639.73 255.90 54772.35 88888.00 2013-12-01 00:32:45.000 335 12639.73 255.90 54772.38 88888.00 2013-12-01 00:32:45.125 335 12639.77 255.90 54772.35 88888.00 2013-12-01 00:32:45.250 335 12639.75 255.90 54772.35 88888.00 2013-12-01 00:32:45.375 335 12639.77 255.93 54772.32 88888.00 2013-12-01 00:32:45.500 335 12639.83 255.95 54772.32 88888.00 2013-12-01 00:32:45.625 335 12639.80 255.95 54772.30 88888.00 2013-12-01 00:32:45.750 335 12639.75 255.93 54772.32 88888.00 2013-12-01 00:32:45.875 335 12639.73 255.88 54772.30 88888.00 2013-12-01 00:32:46.000 335 12639.75 255.88 54772.28 88888.00 2013-12-01 00:32:46.125 335 12639.77 255.88 54772.32 88888.00 2013-12-01 00:32:46.250 335 12639.75 255.93 54772.30 88888.00 2013-12-01 00:32:46.375 335 12639.77 255.93 54772.28 88888.00 2013-12-01 00:32:46.500 335 12639.77 255.90 54772.30 88888.00 2013-12-01 00:32:46.625 335 12639.80 255.93 54772.30 88888.00 2013-12-01 00:32:46.750 335 12639.85 255.90 54772.30 88888.00 2013-12-01 00:32:46.875 335 12639.85 255.90 54772.28 88888.00 2013-12-01 00:32:47.000 335 12639.83 255.90 54772.22 88888.00 2013-12-01 00:32:47.125 335 12639.80 255.90 54772.25 88888.00 2013-12-01 00:32:47.250 335 12639.80 255.88 54772.28 88888.00 2013-12-01 00:32:47.375 335 12639.92 255.93 54772.30 88888.00 2013-12-01 00:32:47.500 335 12639.92 255.90 54772.32 88888.00 2013-12-01 00:32:47.625 335 12639.83 255.90 54772.28 88888.00 2013-12-01 00:32:47.750 335 12639.80 255.88 54772.30 88888.00 2013-12-01 00:32:47.875 335 12639.83 255.88 54772.32 88888.00 2013-12-01 00:32:48.000 335 12639.83 255.88 54772.32 88888.00 2013-12-01 00:32:48.125 335 12639.80 255.88 54772.30 88888.00 2013-12-01 00:32:48.250 335 12639.83 255.85 54772.28 88888.00 2013-12-01 00:32:48.375 335 12639.85 255.88 54772.30 88888.00 2013-12-01 00:32:48.500 335 12639.85 255.88 54772.32 88888.00 2013-12-01 00:32:48.625 335 12639.88 255.88 54772.28 88888.00 2013-12-01 00:32:48.750 335 12639.83 255.88 54772.28 88888.00 2013-12-01 00:32:48.875 335 12639.80 255.90 54772.28 88888.00 2013-12-01 00:32:49.000 335 12639.77 255.90 54772.28 88888.00 2013-12-01 00:32:49.125 335 12639.80 255.90 54772.28 88888.00 2013-12-01 00:32:49.250 335 12639.85 255.85 54772.28 88888.00 2013-12-01 00:32:49.375 335 12639.90 255.82 54772.28 88888.00 2013-12-01 00:32:49.500 335 12639.88 255.82 54772.28 88888.00 2013-12-01 00:32:49.625 335 12639.90 255.85 54772.25 88888.00 2013-12-01 00:32:49.750 335 12639.88 255.82 54772.20 88888.00 2013-12-01 00:32:49.875 335 12639.88 255.85 54772.25 88888.00 2013-12-01 00:32:50.000 335 12639.80 255.82 54772.20 88888.00 2013-12-01 00:32:50.125 335 12639.75 255.82 54772.22 88888.00 2013-12-01 00:32:50.250 335 12639.77 255.80 54772.22 88888.00 2013-12-01 00:32:50.375 335 12639.90 255.82 54772.25 88888.00 2013-12-01 00:32:50.500 335 12639.88 255.82 54772.20 88888.00 2013-12-01 00:32:50.625 335 12639.88 255.80 54772.25 88888.00 2013-12-01 00:32:50.750 335 12639.90 255.82 54772.25 88888.00 2013-12-01 00:32:50.875 335 12639.90 255.78 54772.25 88888.00 2013-12-01 00:32:51.000 335 12639.92 255.75 54772.20 88888.00 2013-12-01 00:32:51.125 335 12639.95 255.78 54772.20 88888.00 2013-12-01 00:32:51.250 335 12639.98 255.78 54772.20 88888.00 2013-12-01 00:32:51.375 335 12639.98 255.80 54772.20 88888.00 2013-12-01 00:32:51.500 335 12639.90 255.80 54772.20 88888.00 2013-12-01 00:32:51.625 335 12639.90 255.78 54772.22 88888.00 2013-12-01 00:32:51.750 335 12639.98 255.80 54772.22 88888.00 2013-12-01 00:32:51.875 335 12640.00 255.80 54772.22 88888.00 2013-12-01 00:32:52.000 335 12640.00 255.80 54772.22 88888.00 2013-12-01 00:32:52.125 335 12640.02 255.75 54772.20 88888.00 2013-12-01 00:32:52.250 335 12640.02 255.72 54772.15 88888.00 2013-12-01 00:32:52.375 335 12640.02 255.72 54772.10 88888.00 2013-12-01 00:32:52.500 335 12640.05 255.72 54772.15 88888.00 2013-12-01 00:32:52.625 335 12640.05 255.78 54772.18 88888.00 2013-12-01 00:32:52.750 335 12639.98 255.80 54772.20 88888.00 2013-12-01 00:32:52.875 335 12639.90 255.78 54772.15 88888.00 2013-12-01 00:32:53.000 335 12639.92 255.75 54772.18 88888.00 2013-12-01 00:32:53.125 335 12639.98 255.75 54772.20 88888.00 2013-12-01 00:32:53.250 335 12639.95 255.72 54772.20 88888.00 2013-12-01 00:32:53.375 335 12639.92 255.75 54772.20 88888.00 2013-12-01 00:32:53.500 335 12639.95 255.78 54772.18 88888.00 2013-12-01 00:32:53.625 335 12640.00 255.78 54772.18 88888.00 2013-12-01 00:32:53.750 335 12639.98 255.72 54772.15 88888.00 2013-12-01 00:32:53.875 335 12639.98 255.70 54772.18 88888.00 2013-12-01 00:32:54.000 335 12640.02 255.75 54772.15 88888.00 2013-12-01 00:32:54.125 335 12640.00 255.75 54772.20 88888.00 2013-12-01 00:32:54.250 335 12639.98 255.75 54772.18 88888.00 2013-12-01 00:32:54.375 335 12639.95 255.75 54772.18 88888.00 2013-12-01 00:32:54.500 335 12639.98 255.72 54772.18 88888.00 2013-12-01 00:32:54.625 335 12640.00 255.72 54772.15 88888.00 2013-12-01 00:32:54.750 335 12639.98 255.75 54772.18 88888.00 2013-12-01 00:32:54.875 335 12639.98 255.75 54772.20 88888.00 2013-12-01 00:32:55.000 335 12639.98 255.70 54772.20 88888.00 2013-12-01 00:32:55.125 335 12640.00 255.72 54772.20 88888.00 2013-12-01 00:32:55.250 335 12640.00 255.75 54772.18 88888.00 2013-12-01 00:32:55.375 335 12639.98 255.75 54772.15 88888.00 2013-12-01 00:32:55.500 335 12639.98 255.72 54772.12 88888.00 2013-12-01 00:32:55.625 335 12639.98 255.75 54772.18 88888.00 2013-12-01 00:32:55.750 335 12639.98 255.75 54772.15 88888.00 2013-12-01 00:32:55.875 335 12640.00 255.72 54772.12 88888.00 2013-12-01 00:32:56.000 335 12640.02 255.75 54772.15 88888.00 2013-12-01 00:32:56.125 335 12640.05 255.70 54772.12 88888.00 2013-12-01 00:32:56.250 335 12640.05 255.72 54772.15 88888.00 2013-12-01 00:32:56.375 335 12640.08 255.75 54772.15 88888.00 2013-12-01 00:32:56.500 335 12640.05 255.72 54772.12 88888.00 2013-12-01 00:32:56.625 335 12640.00 255.70 54772.15 88888.00 2013-12-01 00:32:56.750 335 12640.02 255.72 54772.12 88888.00 2013-12-01 00:32:56.875 335 12640.02 255.75 54772.12 88888.00 2013-12-01 00:32:57.000 335 12640.02 255.68 54772.12 88888.00 2013-12-01 00:32:57.125 335 12640.02 255.68 54772.12 88888.00 2013-12-01 00:32:57.250 335 12640.05 255.65 54772.07 88888.00 2013-12-01 00:32:57.375 335 12640.05 255.65 54772.07 88888.00 2013-12-01 00:32:57.500 335 12640.02 255.62 54772.10 88888.00 2013-12-01 00:32:57.625 335 12640.05 255.68 54772.12 88888.00 2013-12-01 00:32:57.750 335 12640.10 255.68 54772.15 88888.00 2013-12-01 00:32:57.875 335 12640.12 255.65 54772.12 88888.00 2013-12-01 00:32:58.000 335 12640.15 255.68 54772.10 88888.00 2013-12-01 00:32:58.125 335 12640.10 255.65 54772.12 88888.00 2013-12-01 00:32:58.250 335 12640.08 255.60 54772.10 88888.00 2013-12-01 00:32:58.375 335 12640.08 255.62 54772.10 88888.00 2013-12-01 00:32:58.500 335 12640.10 255.65 54772.10 88888.00 2013-12-01 00:32:58.625 335 12640.10 255.68 54772.12 88888.00 2013-12-01 00:32:58.750 335 12640.08 255.68 54772.15 88888.00 2013-12-01 00:32:58.875 335 12640.05 255.65 54772.15 88888.00 2013-12-01 00:32:59.000 335 12640.02 255.65 54772.12 88888.00 2013-12-01 00:32:59.125 335 12640.02 255.68 54772.12 88888.00 2013-12-01 00:32:59.250 335 12640.02 255.68 54772.15 88888.00 2013-12-01 00:32:59.375 335 12640.05 255.70 54772.10 88888.00 2013-12-01 00:32:59.500 335 12640.08 255.65 54772.10 88888.00 2013-12-01 00:32:59.625 335 12640.08 255.68 54772.07 88888.00 2013-12-01 00:32:59.750 335 12640.08 255.68 54772.07 88888.00 2013-12-01 00:32:59.875 335 12640.08 255.70 54772.10 88888.00 2013-12-01 00:33:00.000 335 12640.08 255.68 54772.10 88888.00 2013-12-01 00:33:00.125 335 12640.10 255.68 54772.10 88888.00 2013-12-01 00:33:00.250 335 12640.10 255.62 54772.12 88888.00 2013-12-01 00:33:00.375 335 12640.10 255.65 54772.07 88888.00 2013-12-01 00:33:00.500 335 12640.08 255.62 54772.07 88888.00 2013-12-01 00:33:00.625 335 12640.05 255.60 54772.10 88888.00 2013-12-01 00:33:00.750 335 12640.08 255.62 54772.12 88888.00 2013-12-01 00:33:00.875 335 12640.12 255.62 54772.12 88888.00 2013-12-01 00:33:01.000 335 12640.10 255.62 54772.10 88888.00 2013-12-01 00:33:01.125 335 12640.08 255.62 54772.12 88888.00 2013-12-01 00:33:01.250 335 12640.05 255.65 54772.12 88888.00 2013-12-01 00:33:01.375 335 12640.02 255.65 54772.10 88888.00 2013-12-01 00:33:01.500 335 12640.02 255.65 54772.07 88888.00 2013-12-01 00:33:01.625 335 12640.02 255.62 54772.10 88888.00 2013-12-01 00:33:01.750 335 12640.08 255.65 54772.12 88888.00 2013-12-01 00:33:01.875 335 12640.12 255.65 54772.10 88888.00 2013-12-01 00:33:02.000 335 12640.12 255.62 54772.07 88888.00 2013-12-01 00:33:02.125 335 12640.12 255.62 54772.10 88888.00 2013-12-01 00:33:02.250 335 12640.10 255.62 54772.10 88888.00 2013-12-01 00:33:02.375 335 12640.10 255.65 54772.10 88888.00 2013-12-01 00:33:02.500 335 12640.08 255.62 54772.07 88888.00 2013-12-01 00:33:02.625 335 12640.12 255.60 54772.05 88888.00 2013-12-01 00:33:02.750 335 12640.17 255.62 54772.07 88888.00 2013-12-01 00:33:02.875 335 12640.12 255.60 54772.07 88888.00 2013-12-01 00:33:03.000 335 12640.10 255.60 54772.07 88888.00 2013-12-01 00:33:03.125 335 12640.08 255.60 54772.07 88888.00 2013-12-01 00:33:03.250 335 12640.08 255.62 54772.07 88888.00 2013-12-01 00:33:03.375 335 12640.12 255.62 54772.10 88888.00 2013-12-01 00:33:03.500 335 12640.20 255.62 54772.05 88888.00 2013-12-01 00:33:03.625 335 12640.20 255.60 54772.03 88888.00 2013-12-01 00:33:03.750 335 12640.20 255.65 54772.07 88888.00 2013-12-01 00:33:03.875 335 12640.25 255.62 54772.10 88888.00 2013-12-01 00:33:04.000 335 12640.25 255.62 54772.07 88888.00 2013-12-01 00:33:04.125 335 12640.25 255.62 54772.05 88888.00 2013-12-01 00:33:04.250 335 12640.23 255.60 54772.07 88888.00 2013-12-01 00:33:04.375 335 12640.23 255.60 54772.05 88888.00 2013-12-01 00:33:04.500 335 12640.17 255.60 54772.07 88888.00 2013-12-01 00:33:04.625 335 12640.17 255.62 54772.07 88888.00 2013-12-01 00:33:04.750 335 12640.10 255.57 54772.03 88888.00 2013-12-01 00:33:04.875 335 12640.15 255.60 54772.05 88888.00 2013-12-01 00:33:05.000 335 12640.20 255.62 54772.07 88888.00 2013-12-01 00:33:05.125 335 12640.23 255.68 54772.05 88888.00 2013-12-01 00:33:05.250 335 12640.17 255.65 54772.07 88888.00 2013-12-01 00:33:05.375 335 12640.15 255.62 54772.05 88888.00 2013-12-01 00:33:05.500 335 12640.10 255.62 54772.07 88888.00 2013-12-01 00:33:05.625 335 12640.15 255.65 54772.05 88888.00 2013-12-01 00:33:05.750 335 12640.17 255.62 54772.03 88888.00 2013-12-01 00:33:05.875 335 12640.20 255.62 54772.00 88888.00 2013-12-01 00:33:06.000 335 12640.23 255.62 54772.00 88888.00 2013-12-01 00:33:06.125 335 12640.23 255.60 54772.03 88888.00 2013-12-01 00:33:06.250 335 12640.15 255.60 54772.03 88888.00 2013-12-01 00:33:06.375 335 12640.12 255.62 54772.05 88888.00 2013-12-01 00:33:06.500 335 12640.15 255.62 54772.03 88888.00 2013-12-01 00:33:06.625 335 12640.12 255.62 54772.03 88888.00 2013-12-01 00:33:06.750 335 12640.08 255.62 54772.03 88888.00 2013-12-01 00:33:06.875 335 12640.05 255.60 54772.03 88888.00 2013-12-01 00:33:07.000 335 12640.05 255.62 54772.05 88888.00 2013-12-01 00:33:07.125 335 12640.10 255.62 54772.05 88888.00 2013-12-01 00:33:07.250 335 12640.08 255.62 54772.05 88888.00 2013-12-01 00:33:07.375 335 12640.05 255.60 54772.03 88888.00 2013-12-01 00:33:07.500 335 12640.12 255.57 54772.05 88888.00 2013-12-01 00:33:07.625 335 12640.17 255.60 54772.07 88888.00 2013-12-01 00:33:07.750 335 12640.17 255.62 54772.07 88888.00 2013-12-01 00:33:07.875 335 12640.17 255.62 54772.03 88888.00 2013-12-01 00:33:08.000 335 12640.17 255.60 54772.00 88888.00 2013-12-01 00:33:08.125 335 12640.15 255.62 54772.00 88888.00 2013-12-01 00:33:08.250 335 12640.08 255.62 54772.05 88888.00 2013-12-01 00:33:08.375 335 12640.10 255.60 54772.03 88888.00 2013-12-01 00:33:08.500 335 12640.08 255.60 54772.03 88888.00 2013-12-01 00:33:08.625 335 12640.00 255.60 54772.03 88888.00 2013-12-01 00:33:08.750 335 12639.95 255.60 54772.03 88888.00 2013-12-01 00:33:08.875 335 12640.00 255.57 54772.03 88888.00 2013-12-01 00:33:09.000 335 12640.05 255.57 54772.00 88888.00 2013-12-01 00:33:09.125 335 12640.02 255.57 54772.00 88888.00 2013-12-01 00:33:09.250 335 12640.08 255.57 54772.03 88888.00 2013-12-01 00:33:09.375 335 12640.08 255.57 54772.00 88888.00 2013-12-01 00:33:09.500 335 12640.08 255.55 54772.00 88888.00 2013-12-01 00:33:09.625 335 12640.10 255.55 54772.03 88888.00 2013-12-01 00:33:09.750 335 12640.02 255.57 54772.03 88888.00 2013-12-01 00:33:09.875 335 12639.98 255.57 54772.03 88888.00 2013-12-01 00:33:10.000 335 12640.00 255.57 54772.03 88888.00 2013-12-01 00:33:10.125 335 12640.02 255.57 54772.05 88888.00 2013-12-01 00:33:10.250 335 12640.02 255.60 54772.00 88888.00 2013-12-01 00:33:10.375 335 12640.05 255.60 54772.00 88888.00 2013-12-01 00:33:10.500 335 12640.08 255.60 54772.03 88888.00 2013-12-01 00:33:10.625 335 12640.05 255.60 54772.03 88888.00 2013-12-01 00:33:10.750 335 12640.05 255.62 54772.03 88888.00 2013-12-01 00:33:10.875 335 12640.00 255.60 54772.05 88888.00 2013-12-01 00:33:11.000 335 12640.00 255.60 54772.00 88888.00 2013-12-01 00:33:11.125 335 12640.00 255.60 54772.03 88888.00 2013-12-01 00:33:11.250 335 12640.00 255.57 54772.03 88888.00 2013-12-01 00:33:11.375 335 12640.05 255.60 54772.03 88888.00 2013-12-01 00:33:11.500 335 12640.08 255.60 54772.03 88888.00 2013-12-01 00:33:11.625 335 12640.05 255.55 54772.03 88888.00 2013-12-01 00:33:11.750 335 12639.98 255.57 54772.03 88888.00 2013-12-01 00:33:11.875 335 12639.92 255.57 54772.00 88888.00 2013-12-01 00:33:12.000 335 12640.00 255.57 54772.00 88888.00 2013-12-01 00:33:12.125 335 12640.05 255.55 54771.97 88888.00 2013-12-01 00:33:12.250 335 12640.00 255.55 54772.00 88888.00 2013-12-01 00:33:12.375 335 12639.98 255.57 54772.00 88888.00 2013-12-01 00:33:12.500 335 12639.92 255.57 54772.00 88888.00 2013-12-01 00:33:12.625 335 12639.92 255.60 54772.00 88888.00 2013-12-01 00:33:12.750 335 12639.92 255.57 54771.97 88888.00 2013-12-01 00:33:12.875 335 12639.95 255.55 54771.97 88888.00 2013-12-01 00:33:13.000 335 12640.00 255.57 54771.97 88888.00 2013-12-01 00:33:13.125 335 12640.02 255.57 54771.97 88888.00 2013-12-01 00:33:13.250 335 12639.98 255.55 54771.97 88888.00 2013-12-01 00:33:13.375 335 12639.95 255.60 54771.97 88888.00 2013-12-01 00:33:13.500 335 12639.90 255.60 54771.97 88888.00 2013-12-01 00:33:13.625 335 12639.90 255.62 54771.97 88888.00 2013-12-01 00:33:13.750 335 12639.92 255.57 54771.97 88888.00 2013-12-01 00:33:13.875 335 12639.92 255.57 54771.95 88888.00 2013-12-01 00:33:14.000 335 12639.98 255.55 54771.95 88888.00 2013-12-01 00:33:14.125 335 12640.00 255.57 54771.95 88888.00 2013-12-01 00:33:14.250 335 12639.98 255.57 54772.00 88888.00 2013-12-01 00:33:14.375 335 12639.92 255.62 54771.97 88888.00 2013-12-01 00:33:14.500 335 12639.90 255.57 54772.00 88888.00 2013-12-01 00:33:14.625 335 12639.92 255.60 54771.97 88888.00 2013-12-01 00:33:14.750 335 12639.92 255.60 54772.00 88888.00 2013-12-01 00:33:14.875 335 12639.90 255.57 54771.97 88888.00 2013-12-01 00:33:15.000 335 12639.90 255.57 54771.97 88888.00 2013-12-01 00:33:15.125 335 12639.88 255.60 54771.97 88888.00 2013-12-01 00:33:15.250 335 12639.85 255.60 54771.95 88888.00 2013-12-01 00:33:15.375 335 12639.88 255.57 54771.97 88888.00 2013-12-01 00:33:15.500 335 12639.88 255.57 54771.97 88888.00 2013-12-01 00:33:15.625 335 12639.88 255.55 54771.97 88888.00 2013-12-01 00:33:15.750 335 12639.88 255.60 54772.00 88888.00 2013-12-01 00:33:15.875 335 12639.85 255.60 54772.03 88888.00 2013-12-01 00:33:16.000 335 12639.83 255.57 54772.00 88888.00 2013-12-01 00:33:16.125 335 12639.77 255.60 54772.00 88888.00 2013-12-01 00:33:16.250 335 12639.73 255.57 54772.00 88888.00 2013-12-01 00:33:16.375 335 12639.83 255.62 54772.03 88888.00 2013-12-01 00:33:16.500 335 12639.85 255.65 54772.00 88888.00 2013-12-01 00:33:16.625 335 12639.85 255.65 54772.00 88888.00 2013-12-01 00:33:16.750 335 12639.80 255.60 54772.00 88888.00 2013-12-01 00:33:16.875 335 12639.77 255.60 54771.97 88888.00 2013-12-01 00:33:17.000 335 12639.80 255.60 54772.00 88888.00 2013-12-01 00:33:17.125 335 12639.77 255.62 54772.03 88888.00 2013-12-01 00:33:17.250 335 12639.73 255.62 54772.03 88888.00 2013-12-01 00:33:17.375 335 12639.75 255.62 54772.03 88888.00 2013-12-01 00:33:17.500 335 12639.75 255.60 54772.00 88888.00 2013-12-01 00:33:17.625 335 12639.70 255.60 54772.00 88888.00 2013-12-01 00:33:17.750 335 12639.70 255.60 54772.00 88888.00 2013-12-01 00:33:17.875 335 12639.75 255.60 54771.97 88888.00 2013-12-01 00:33:18.000 335 12639.75 255.60 54771.97 88888.00 2013-12-01 00:33:18.125 335 12639.75 255.62 54771.97 88888.00 2013-12-01 00:33:18.250 335 12639.73 255.62 54771.97 88888.00 2013-12-01 00:33:18.375 335 12639.77 255.57 54771.97 88888.00 2013-12-01 00:33:18.500 335 12639.77 255.60 54771.97 88888.00 2013-12-01 00:33:18.625 335 12639.75 255.62 54771.97 88888.00 2013-12-01 00:33:18.750 335 12639.73 255.62 54771.97 88888.00 2013-12-01 00:33:18.875 335 12639.73 255.68 54772.00 88888.00 2013-12-01 00:33:19.000 335 12639.67 255.62 54771.97 88888.00 2013-12-01 00:33:19.125 335 12639.62 255.62 54771.97 88888.00 2013-12-01 00:33:19.250 335 12639.65 255.62 54771.97 88888.00 2013-12-01 00:33:19.375 335 12639.65 255.62 54771.97 88888.00 2013-12-01 00:33:19.500 335 12639.60 255.60 54771.95 88888.00 2013-12-01 00:33:19.625 335 12639.62 255.62 54772.00 88888.00 2013-12-01 00:33:19.750 335 12639.65 255.62 54772.00 88888.00 2013-12-01 00:33:19.875 335 12639.65 255.65 54771.97 88888.00 2013-12-01 00:33:20.000 335 12639.70 255.65 54771.97 88888.00 2013-12-01 00:33:20.125 335 12639.73 255.68 54771.97 88888.00 2013-12-01 00:33:20.250 335 12639.75 255.65 54771.97 88888.00 2013-12-01 00:33:20.375 335 12639.77 255.65 54771.95 88888.00 2013-12-01 00:33:20.500 335 12639.70 255.62 54771.97 88888.00 2013-12-01 00:33:20.625 335 12639.70 255.68 54772.00 88888.00 2013-12-01 00:33:20.750 335 12639.73 255.68 54772.00 88888.00 2013-12-01 00:33:20.875 335 12639.70 255.65 54771.97 88888.00 2013-12-01 00:33:21.000 335 12639.73 255.65 54771.95 88888.00 2013-12-01 00:33:21.125 335 12639.67 255.65 54771.95 88888.00 2013-12-01 00:33:21.250 335 12639.60 255.65 54771.95 88888.00 2013-12-01 00:33:21.375 335 12639.60 255.65 54771.95 88888.00 2013-12-01 00:33:21.500 335 12639.65 255.68 54771.95 88888.00 2013-12-01 00:33:21.625 335 12639.75 255.68 54771.95 88888.00 2013-12-01 00:33:21.750 335 12639.70 255.68 54771.93 88888.00 2013-12-01 00:33:21.875 335 12639.67 255.68 54771.93 88888.00 2013-12-01 00:33:22.000 335 12639.62 255.68 54771.93 88888.00 2013-12-01 00:33:22.125 335 12639.65 255.68 54771.93 88888.00 2013-12-01 00:33:22.250 335 12639.65 255.68 54771.95 88888.00 2013-12-01 00:33:22.375 335 12639.65 255.70 54771.95 88888.00 2013-12-01 00:33:22.500 335 12639.60 255.70 54771.90 88888.00 2013-12-01 00:33:22.625 335 12639.60 255.68 54771.93 88888.00 2013-12-01 00:33:22.750 335 12639.60 255.68 54771.93 88888.00 2013-12-01 00:33:22.875 335 12639.60 255.72 54771.93 88888.00 2013-12-01 00:33:23.000 335 12639.60 255.72 54771.90 88888.00 2013-12-01 00:33:23.125 335 12639.62 255.72 54771.93 88888.00 2013-12-01 00:33:23.250 335 12639.67 255.70 54771.93 88888.00 2013-12-01 00:33:23.375 335 12639.73 255.70 54771.93 88888.00 2013-12-01 00:33:23.500 335 12639.73 255.72 54771.93 88888.00 2013-12-01 00:33:23.625 335 12639.60 255.70 54771.93 88888.00 2013-12-01 00:33:23.750 335 12639.60 255.70 54771.93 88888.00 2013-12-01 00:33:23.875 335 12639.62 255.70 54771.93 88888.00 2013-12-01 00:33:24.000 335 12639.62 255.72 54771.90 88888.00 2013-12-01 00:33:24.125 335 12639.60 255.72 54771.93 88888.00 2013-12-01 00:33:24.250 335 12639.62 255.75 54771.95 88888.00 2013-12-01 00:33:24.375 335 12639.65 255.75 54771.95 88888.00 2013-12-01 00:33:24.500 335 12639.60 255.75 54771.93 88888.00 2013-12-01 00:33:24.625 335 12639.58 255.75 54771.90 88888.00 2013-12-01 00:33:24.750 335 12639.60 255.78 54771.93 88888.00 2013-12-01 00:33:24.875 335 12639.55 255.78 54771.93 88888.00 2013-12-01 00:33:25.000 335 12639.58 255.78 54771.90 88888.00 2013-12-01 00:33:25.125 335 12639.60 255.78 54771.93 88888.00 2013-12-01 00:33:25.250 335 12639.60 255.78 54771.90 88888.00 2013-12-01 00:33:25.375 335 12639.60 255.78 54771.90 88888.00 2013-12-01 00:33:25.500 335 12639.62 255.80 54771.90 88888.00 2013-12-01 00:33:25.625 335 12639.65 255.82 54771.90 88888.00 2013-12-01 00:33:25.750 335 12639.65 255.80 54771.93 88888.00 2013-12-01 00:33:25.875 335 12639.62 255.82 54771.90 88888.00 2013-12-01 00:33:26.000 335 12639.62 255.82 54771.93 88888.00 2013-12-01 00:33:26.125 335 12639.60 255.85 54771.90 88888.00 2013-12-01 00:33:26.250 335 12639.58 255.85 54771.90 88888.00 2013-12-01 00:33:26.375 335 12639.58 255.85 54771.88 88888.00 2013-12-01 00:33:26.500 335 12639.60 255.85 54771.90 88888.00 2013-12-01 00:33:26.625 335 12639.65 255.88 54771.88 88888.00 2013-12-01 00:33:26.750 335 12639.67 255.85 54771.88 88888.00 2013-12-01 00:33:26.875 335 12639.62 255.82 54771.88 88888.00 2013-12-01 00:33:27.000 335 12639.60 255.85 54771.88 88888.00 2013-12-01 00:33:27.125 335 12639.60 255.88 54771.88 88888.00 2013-12-01 00:33:27.250 335 12639.58 255.93 54771.90 88888.00 2013-12-01 00:33:27.375 335 12639.58 255.93 54771.90 88888.00 2013-12-01 00:33:27.500 335 12639.58 255.93 54771.88 88888.00 2013-12-01 00:33:27.625 335 12639.60 255.90 54771.88 88888.00 2013-12-01 00:33:27.750 335 12639.60 255.93 54771.88 88888.00 2013-12-01 00:33:27.875 335 12639.58 255.93 54771.88 88888.00 2013-12-01 00:33:28.000 335 12639.52 255.90 54771.88 88888.00 2013-12-01 00:33:28.125 335 12639.58 255.93 54771.88 88888.00 2013-12-01 00:33:28.250 335 12639.60 255.90 54771.88 88888.00 2013-12-01 00:33:28.375 335 12639.58 255.93 54771.85 88888.00 2013-12-01 00:33:28.500 335 12639.60 255.90 54771.85 88888.00 2013-12-01 00:33:28.625 335 12639.67 255.93 54771.85 88888.00 2013-12-01 00:33:28.750 335 12639.65 255.93 54771.82 88888.00 2013-12-01 00:33:28.875 335 12639.62 255.95 54771.80 88888.00 2013-12-01 00:33:29.000 335 12639.60 255.95 54771.85 88888.00 2013-12-01 00:33:29.125 335 12639.67 255.95 54771.85 88888.00 2013-12-01 00:33:29.250 335 12639.67 255.95 54771.85 88888.00 2013-12-01 00:33:29.375 335 12639.62 255.97 54771.82 88888.00 2013-12-01 00:33:29.500 335 12639.58 255.97 54771.85 88888.00 2013-12-01 00:33:29.625 335 12639.58 255.97 54771.82 88888.00 2013-12-01 00:33:29.750 335 12639.62 256.00 54771.85 88888.00 2013-12-01 00:33:29.875 335 12639.65 256.00 54771.85 88888.00 2013-12-01 00:33:30.000 335 12639.62 255.95 54771.80 88888.00 2013-12-01 00:33:30.125 335 12639.65 255.95 54771.80 88888.00 2013-12-01 00:33:30.250 335 12639.62 255.93 54771.80 88888.00 2013-12-01 00:33:30.375 335 12639.67 255.97 54771.80 88888.00 2013-12-01 00:33:30.500 335 12639.67 256.00 54771.82 88888.00 2013-12-01 00:33:30.625 335 12639.70 256.00 54771.80 88888.00 2013-12-01 00:33:30.750 335 12639.73 255.97 54771.80 88888.00 2013-12-01 00:33:30.875 335 12639.75 256.00 54771.82 88888.00 2013-12-01 00:33:31.000 335 12639.73 255.97 54771.78 88888.00 2013-12-01 00:33:31.125 335 12639.73 255.97 54771.78 88888.00 2013-12-01 00:33:31.250 335 12639.70 255.97 54771.78 88888.00 2013-12-01 00:33:31.375 335 12639.70 256.00 54771.78 88888.00 2013-12-01 00:33:31.500 335 12639.67 256.02 54771.78 88888.00 2013-12-01 00:33:31.625 335 12639.65 256.05 54771.75 88888.00 2013-12-01 00:33:31.750 335 12639.67 256.05 54771.75 88888.00 2013-12-01 00:33:31.875 335 12639.73 256.05 54771.78 88888.00 2013-12-01 00:33:32.000 335 12639.73 256.05 54771.72 88888.00 2013-12-01 00:33:32.125 335 12639.73 256.07 54771.72 88888.00 2013-12-01 00:33:32.250 335 12639.67 256.07 54771.75 88888.00 2013-12-01 00:33:32.375 335 12639.65 256.07 54771.72 88888.00 2013-12-01 00:33:32.500 335 12639.60 256.07 54771.72 88888.00 2013-12-01 00:33:32.625 335 12639.62 256.10 54771.75 88888.00 2013-12-01 00:33:32.750 335 12639.70 256.12 54771.72 88888.00 2013-12-01 00:33:32.875 335 12639.70 256.12 54771.75 88888.00 2013-12-01 00:33:33.000 335 12639.70 256.12 54771.75 88888.00 2013-12-01 00:33:33.125 335 12639.73 256.12 54771.75 88888.00 2013-12-01 00:33:33.250 335 12639.75 256.15 54771.72 88888.00 2013-12-01 00:33:33.375 335 12639.80 256.18 54771.72 88888.00 2013-12-01 00:33:33.500 335 12639.70 256.15 54771.72 88888.00 2013-12-01 00:33:33.625 335 12639.67 256.15 54771.70 88888.00 2013-12-01 00:33:33.750 335 12639.67 256.15 54771.70 88888.00 2013-12-01 00:33:33.875 335 12639.75 256.15 54771.70 88888.00 2013-12-01 00:33:34.000 335 12639.80 256.18 54771.68 88888.00 2013-12-01 00:33:34.125 335 12639.83 256.20 54771.70 88888.00 2013-12-01 00:33:34.250 335 12639.73 256.20 54771.68 88888.00 2013-12-01 00:33:34.375 335 12639.70 256.20 54771.68 88888.00 2013-12-01 00:33:34.500 335 12639.75 256.20 54771.68 88888.00 2013-12-01 00:33:34.625 335 12639.80 256.23 54771.72 88888.00 2013-12-01 00:33:34.750 335 12639.80 256.25 54771.72 88888.00 2013-12-01 00:33:34.875 335 12639.83 256.23 54771.70 88888.00 2013-12-01 00:33:35.000 335 12639.77 256.23 54771.68 88888.00 2013-12-01 00:33:35.125 335 12639.77 256.25 54771.72 88888.00 2013-12-01 00:33:35.250 335 12639.77 256.23 54771.70 88888.00 2013-12-01 00:33:35.375 335 12639.80 256.27 54771.72 88888.00 2013-12-01 00:33:35.500 335 12639.77 256.32 54771.70 88888.00 2013-12-01 00:33:35.625 335 12639.77 256.27 54771.65 88888.00 2013-12-01 00:33:35.750 335 12639.85 256.25 54771.68 88888.00 2013-12-01 00:33:35.875 335 12639.85 256.25 54771.72 88888.00 2013-12-01 00:33:36.000 335 12639.83 256.30 54771.70 88888.00 2013-12-01 00:33:36.125 335 12639.83 256.32 54771.68 88888.00 2013-12-01 00:33:36.250 335 12639.80 256.30 54771.68 88888.00 2013-12-01 00:33:36.375 335 12639.83 256.30 54771.68 88888.00 2013-12-01 00:33:36.500 335 12639.80 256.32 54771.68 88888.00 2013-12-01 00:33:36.625 335 12639.77 256.30 54771.68 88888.00 2013-12-01 00:33:36.750 335 12639.83 256.32 54771.68 88888.00 2013-12-01 00:33:36.875 335 12639.85 256.35 54771.68 88888.00 2013-12-01 00:33:37.000 335 12639.90 256.38 54771.65 88888.00 2013-12-01 00:33:37.125 335 12639.92 256.40 54771.62 88888.00 2013-12-01 00:33:37.250 335 12639.90 256.43 54771.65 88888.00 2013-12-01 00:33:37.375 335 12639.90 256.40 54771.62 88888.00 2013-12-01 00:33:37.500 335 12639.90 256.40 54771.60 88888.00 2013-12-01 00:33:37.625 335 12639.88 256.43 54771.60 88888.00 2013-12-01 00:33:37.750 335 12639.88 256.43 54771.65 88888.00 2013-12-01 00:33:37.875 335 12639.90 256.43 54771.65 88888.00 2013-12-01 00:33:38.000 335 12639.98 256.43 54771.62 88888.00 2013-12-01 00:33:38.125 335 12639.98 256.43 54771.65 88888.00 2013-12-01 00:33:38.250 335 12639.98 256.45 54771.62 88888.00 2013-12-01 00:33:38.375 335 12640.00 256.45 54771.60 88888.00 2013-12-01 00:33:38.500 335 12640.05 256.48 54771.60 88888.00 2013-12-01 00:33:38.625 335 12640.02 256.50 54771.60 88888.00 2013-12-01 00:33:38.750 335 12639.98 256.50 54771.60 88888.00 2013-12-01 00:33:38.875 335 12639.98 256.50 54771.60 88888.00 2013-12-01 00:33:39.000 335 12640.00 256.52 54771.60 88888.00 2013-12-01 00:33:39.125 335 12640.02 256.50 54771.65 88888.00 2013-12-01 00:33:39.250 335 12640.02 256.52 54771.62 88888.00 2013-12-01 00:33:39.375 335 12640.02 256.52 54771.62 88888.00 2013-12-01 00:33:39.500 335 12640.05 256.55 54771.62 88888.00 2013-12-01 00:33:39.625 335 12640.08 256.55 54771.60 88888.00 2013-12-01 00:33:39.750 335 12640.02 256.55 54771.60 88888.00 2013-12-01 00:33:39.875 335 12640.05 256.57 54771.60 88888.00 2013-12-01 00:33:40.000 335 12640.05 256.57 54771.57 88888.00 2013-12-01 00:33:40.125 335 12640.08 256.62 54771.60 88888.00 2013-12-01 00:33:40.250 335 12640.05 256.62 54771.60 88888.00 2013-12-01 00:33:40.375 335 12640.02 256.62 54771.57 88888.00 2013-12-01 00:33:40.500 335 12640.08 256.60 54771.57 88888.00 2013-12-01 00:33:40.625 335 12640.12 256.62 54771.57 88888.00 2013-12-01 00:33:40.750 335 12640.12 256.62 54771.55 88888.00 2013-12-01 00:33:40.875 335 12640.10 256.62 54771.57 88888.00 2013-12-01 00:33:41.000 335 12640.05 256.62 54771.55 88888.00 2013-12-01 00:33:41.125 335 12640.12 256.62 54771.55 88888.00 2013-12-01 00:33:41.250 335 12640.17 256.62 54771.55 88888.00 2013-12-01 00:33:41.375 335 12640.23 256.65 54771.55 88888.00 2013-12-01 00:33:41.500 335 12640.17 256.68 54771.55 88888.00 2013-12-01 00:33:41.625 335 12640.17 256.70 54771.55 88888.00 2013-12-01 00:33:41.750 335 12640.12 256.68 54771.53 88888.00 2013-12-01 00:33:41.875 335 12640.12 256.70 54771.53 88888.00 2013-12-01 00:33:42.000 335 12640.12 256.73 54771.53 88888.00 2013-12-01 00:33:42.125 335 12640.17 256.73 54771.50 88888.00 2013-12-01 00:33:42.250 335 12640.23 256.75 54771.55 88888.00 2013-12-01 00:33:42.375 335 12640.23 256.75 54771.53 88888.00 2013-12-01 00:33:42.500 335 12640.23 256.75 54771.55 88888.00 2013-12-01 00:33:42.625 335 12640.23 256.75 54771.53 88888.00 2013-12-01 00:33:42.750 335 12640.23 256.77 54771.53 88888.00 2013-12-01 00:33:42.875 335 12640.20 256.82 54771.53 88888.00 2013-12-01 00:33:43.000 335 12640.20 256.80 54771.55 88888.00 2013-12-01 00:33:43.125 335 12640.23 256.80 54771.55 88888.00 2013-12-01 00:33:43.250 335 12640.25 256.80 54771.53 88888.00 2013-12-01 00:33:43.375 335 12640.30 256.82 54771.50 88888.00 2013-12-01 00:33:43.500 335 12640.27 256.82 54771.47 88888.00 2013-12-01 00:33:43.625 335 12640.25 256.85 54771.47 88888.00 2013-12-01 00:33:43.750 335 12640.25 256.85 54771.47 88888.00 2013-12-01 00:33:43.875 335 12640.30 256.82 54771.50 88888.00 2013-12-01 00:33:44.000 335 12640.33 256.82 54771.47 88888.00 2013-12-01 00:33:44.125 335 12640.25 256.80 54771.47 88888.00 2013-12-01 00:33:44.250 335 12640.23 256.82 54771.47 88888.00 2013-12-01 00:33:44.375 335 12640.27 256.88 54771.47 88888.00 2013-12-01 00:33:44.500 335 12640.25 256.88 54771.47 88888.00 2013-12-01 00:33:44.625 335 12640.25 256.88 54771.47 88888.00 2013-12-01 00:33:44.750 335 12640.23 256.93 54771.45 88888.00 2013-12-01 00:33:44.875 335 12640.25 256.90 54771.45 88888.00 2013-12-01 00:33:45.000 335 12640.25 256.95 54771.47 88888.00 2013-12-01 00:33:45.125 335 12640.27 256.95 54771.45 88888.00 2013-12-01 00:33:45.250 335 12640.30 256.93 54771.43 88888.00 2013-12-01 00:33:45.375 335 12640.35 256.95 54771.45 88888.00 2013-12-01 00:33:45.500 335 12640.35 257.02 54771.45 88888.00 2013-12-01 00:33:45.625 335 12640.33 257.00 54771.43 88888.00 2013-12-01 00:33:45.750 335 12640.30 257.00 54771.43 88888.00 2013-12-01 00:33:45.875 335 12640.35 256.98 54771.43 88888.00 2013-12-01 00:33:46.000 335 12640.40 257.00 54771.43 88888.00 2013-12-01 00:33:46.125 335 12640.38 257.00 54771.43 88888.00 2013-12-01 00:33:46.250 335 12640.33 257.00 54771.45 88888.00 2013-12-01 00:33:46.375 335 12640.38 257.02 54771.43 88888.00 2013-12-01 00:33:46.500 335 12640.40 257.02 54771.43 88888.00 2013-12-01 00:33:46.625 335 12640.35 257.05 54771.40 88888.00 2013-12-01 00:33:46.750 335 12640.38 257.05 54771.43 88888.00 2013-12-01 00:33:46.875 335 12640.33 257.07 54771.45 88888.00 2013-12-01 00:33:47.000 335 12640.27 257.05 54771.40 88888.00 2013-12-01 00:33:47.125 335 12640.33 257.07 54771.40 88888.00 2013-12-01 00:33:47.250 335 12640.38 257.07 54771.43 88888.00 2013-12-01 00:33:47.375 335 12640.45 257.12 54771.40 88888.00 2013-12-01 00:33:47.500 335 12640.40 257.10 54771.40 88888.00 2013-12-01 00:33:47.625 335 12640.40 257.12 54771.40 88888.00 2013-12-01 00:33:47.750 335 12640.40 257.10 54771.40 88888.00 2013-12-01 00:33:47.875 335 12640.42 257.12 54771.43 88888.00 2013-12-01 00:33:48.000 335 12640.40 257.15 54771.40 88888.00 2013-12-01 00:33:48.125 335 12640.40 257.18 54771.38 88888.00 2013-12-01 00:33:48.250 335 12640.40 257.18 54771.38 88888.00 2013-12-01 00:33:48.375 335 12640.45 257.18 54771.38 88888.00 2013-12-01 00:33:48.500 335 12640.48 257.18 54771.40 88888.00 2013-12-01 00:33:48.625 335 12640.48 257.23 54771.38 88888.00 2013-12-01 00:33:48.750 335 12640.48 257.18 54771.40 88888.00 2013-12-01 00:33:48.875 335 12640.48 257.23 54771.38 88888.00 2013-12-01 00:33:49.000 335 12640.45 257.25 54771.40 88888.00 2013-12-01 00:33:49.125 335 12640.42 257.27 54771.40 88888.00 2013-12-01 00:33:49.250 335 12640.45 257.27 54771.40 88888.00 2013-12-01 00:33:49.375 335 12640.48 257.27 54771.40 88888.00 2013-12-01 00:33:49.500 335 12640.50 257.27 54771.40 88888.00 2013-12-01 00:33:49.625 335 12640.52 257.30 54771.40 88888.00 2013-12-01 00:33:49.750 335 12640.62 257.30 54771.35 88888.00 2013-12-01 00:33:49.875 335 12640.62 257.27 54771.35 88888.00 2013-12-01 00:33:50.000 335 12640.60 257.30 54771.32 88888.00 2013-12-01 00:33:50.125 335 12640.62 257.32 54771.35 88888.00 2013-12-01 00:33:50.250 335 12640.67 257.32 54771.38 88888.00 2013-12-01 00:33:50.375 335 12640.70 257.38 54771.35 88888.00 2013-12-01 00:33:50.500 335 12640.67 257.35 54771.35 88888.00 2013-12-01 00:33:50.625 335 12640.62 257.32 54771.35 88888.00 2013-12-01 00:33:50.750 335 12640.62 257.38 54771.38 88888.00 2013-12-01 00:33:50.875 335 12640.62 257.38 54771.38 88888.00 2013-12-01 00:33:51.000 335 12640.65 257.38 54771.35 88888.00 2013-12-01 00:33:51.125 335 12640.65 257.38 54771.32 88888.00 2013-12-01 00:33:51.250 335 12640.62 257.38 54771.32 88888.00 2013-12-01 00:33:51.375 335 12640.60 257.40 54771.32 88888.00 2013-12-01 00:33:51.500 335 12640.60 257.43 54771.35 88888.00 2013-12-01 00:33:51.625 335 12640.62 257.43 54771.35 88888.00 2013-12-01 00:33:51.750 335 12640.67 257.45 54771.32 88888.00 2013-12-01 00:33:51.875 335 12640.70 257.45 54771.32 88888.00 2013-12-01 00:33:52.000 335 12640.65 257.45 54771.30 88888.00 2013-12-01 00:33:52.125 335 12640.65 257.50 54771.32 88888.00 2013-12-01 00:33:52.250 335 12640.62 257.50 54771.35 88888.00 2013-12-01 00:33:52.375 335 12640.67 257.45 54771.30 88888.00 2013-12-01 00:33:52.500 335 12640.77 257.48 54771.30 88888.00 2013-12-01 00:33:52.625 335 12640.75 257.50 54771.30 88888.00 2013-12-01 00:33:52.750 335 12640.67 257.50 54771.28 88888.00 2013-12-01 00:33:52.875 335 12640.62 257.52 54771.30 88888.00 2013-12-01 00:33:53.000 335 12640.73 257.52 54771.28 88888.00 2013-12-01 00:33:53.125 335 12640.80 257.55 54771.30 88888.00 2013-12-01 00:33:53.250 335 12640.75 257.55 54771.30 88888.00 2013-12-01 00:33:53.375 335 12640.70 257.55 54771.30 88888.00 2013-12-01 00:33:53.500 335 12640.75 257.57 54771.30 88888.00 2013-12-01 00:33:53.625 335 12640.80 257.60 54771.30 88888.00 2013-12-01 00:33:53.750 335 12640.77 257.57 54771.30 88888.00 2013-12-01 00:33:53.875 335 12640.77 257.57 54771.30 88888.00 2013-12-01 00:33:54.000 335 12640.77 257.62 54771.30 88888.00 2013-12-01 00:33:54.125 335 12640.75 257.65 54771.30 88888.00 2013-12-01 00:33:54.250 335 12640.73 257.62 54771.28 88888.00 2013-12-01 00:33:54.375 335 12640.83 257.62 54771.28 88888.00 2013-12-01 00:33:54.500 335 12640.85 257.68 54771.30 88888.00 2013-12-01 00:33:54.625 335 12640.83 257.68 54771.32 88888.00 2013-12-01 00:33:54.750 335 12640.83 257.73 54771.32 88888.00 2013-12-01 00:33:54.875 335 12640.88 257.73 54771.28 88888.00 2013-12-01 00:33:55.000 335 12640.90 257.70 54771.28 88888.00 2013-12-01 00:33:55.125 335 12640.90 257.73 54771.30 88888.00 2013-12-01 00:33:55.250 335 12640.83 257.73 54771.30 88888.00 2013-12-01 00:33:55.375 335 12640.83 257.75 54771.30 88888.00 2013-12-01 00:33:55.500 335 12640.90 257.77 54771.30 88888.00 2013-12-01 00:33:55.625 335 12640.98 257.75 54771.30 88888.00 2013-12-01 00:33:55.750 335 12640.95 257.73 54771.28 88888.00 2013-12-01 00:33:55.875 335 12640.90 257.75 54771.25 88888.00 2013-12-01 00:33:56.000 335 12640.88 257.77 54771.28 88888.00 2013-12-01 00:33:56.125 335 12640.90 257.80 54771.30 88888.00 2013-12-01 00:33:56.250 335 12640.90 257.80 54771.25 88888.00 2013-12-01 00:33:56.375 335 12640.90 257.82 54771.22 88888.00 2013-12-01 00:33:56.500 335 12640.83 257.82 54771.25 88888.00 2013-12-01 00:33:56.625 335 12640.80 257.82 54771.28 88888.00 2013-12-01 00:33:56.750 335 12640.88 257.85 54771.28 88888.00 2013-12-01 00:33:56.875 335 12640.88 257.88 54771.28 88888.00 2013-12-01 00:33:57.000 335 12640.90 257.90 54771.28 88888.00 2013-12-01 00:33:57.125 335 12640.90 257.95 54771.30 88888.00 2013-12-01 00:33:57.250 335 12640.88 257.95 54771.28 88888.00 2013-12-01 00:33:57.375 335 12640.83 257.95 54771.28 88888.00 2013-12-01 00:33:57.500 335 12640.80 257.95 54771.25 88888.00 2013-12-01 00:33:57.625 335 12640.85 257.98 54771.25 88888.00 2013-12-01 00:33:57.750 335 12640.85 257.98 54771.28 88888.00 2013-12-01 00:33:57.875 335 12640.80 258.00 54771.28 88888.00 2013-12-01 00:33:58.000 335 12640.88 258.02 54771.28 88888.00 2013-12-01 00:33:58.125 335 12640.92 258.05 54771.30 88888.00 2013-12-01 00:33:58.250 335 12640.88 258.02 54771.25 88888.00 2013-12-01 00:33:58.375 335 12640.85 258.02 54771.25 88888.00 2013-12-01 00:33:58.500 335 12640.85 258.02 54771.28 88888.00 2013-12-01 00:33:58.625 335 12640.85 258.07 54771.28 88888.00 2013-12-01 00:33:58.750 335 12640.95 258.07 54771.28 88888.00 2013-12-01 00:33:58.875 335 12640.95 258.12 54771.28 88888.00 2013-12-01 00:33:59.000 335 12640.92 258.10 54771.28 88888.00 2013-12-01 00:33:59.125 335 12640.92 258.12 54771.30 88888.00 2013-12-01 00:33:59.250 335 12640.92 258.07 54771.28 88888.00 2013-12-01 00:33:59.375 335 12640.92 258.10 54771.28 88888.00 2013-12-01 00:33:59.500 335 12640.88 258.15 54771.30 88888.00 2013-12-01 00:33:59.625 335 12640.92 258.15 54771.30 88888.00 2013-12-01 00:33:59.750 335 12640.95 258.15 54771.30 88888.00 2013-12-01 00:33:59.875 335 12640.92 258.15 54771.30 88888.00 2013-12-01 00:34:00.000 335 12640.92 258.20 54771.30 88888.00 2013-12-01 00:34:00.125 335 12640.88 258.20 54771.30 88888.00 2013-12-01 00:34:00.250 335 12640.90 258.20 54771.30 88888.00 2013-12-01 00:34:00.375 335 12641.00 258.20 54771.30 88888.00 2013-12-01 00:34:00.500 335 12640.98 258.20 54771.30 88888.00 2013-12-01 00:34:00.625 335 12640.95 258.20 54771.30 88888.00 2013-12-01 00:34:00.750 335 12640.85 258.25 54771.30 88888.00 2013-12-01 00:34:00.875 335 12640.90 258.25 54771.30 88888.00 2013-12-01 00:34:01.000 335 12640.95 258.27 54771.28 88888.00 2013-12-01 00:34:01.125 335 12640.92 258.27 54771.30 88888.00 2013-12-01 00:34:01.250 335 12640.85 258.27 54771.28 88888.00 2013-12-01 00:34:01.375 335 12640.95 258.30 54771.28 88888.00 2013-12-01 00:34:01.500 335 12640.98 258.30 54771.28 88888.00 2013-12-01 00:34:01.625 335 12640.92 258.32 54771.28 88888.00 2013-12-01 00:34:01.750 335 12640.95 258.35 54771.28 88888.00 2013-12-01 00:34:01.875 335 12640.88 258.32 54771.28 88888.00 2013-12-01 00:34:02.000 335 12640.88 258.27 54771.25 88888.00 2013-12-01 00:34:02.125 335 12640.83 258.27 54771.28 88888.00 2013-12-01 00:34:02.250 335 12640.85 258.32 54771.30 88888.00 2013-12-01 00:34:02.375 335 12640.90 258.32 54771.28 88888.00 2013-12-01 00:34:02.500 335 12640.92 258.35 54771.28 88888.00 2013-12-01 00:34:02.625 335 12640.90 258.35 54771.30 88888.00 2013-12-01 00:34:02.750 335 12640.95 258.35 54771.30 88888.00 2013-12-01 00:34:02.875 335 12640.98 258.38 54771.28 88888.00 2013-12-01 00:34:03.000 335 12640.95 258.38 54771.28 88888.00 2013-12-01 00:34:03.125 335 12640.95 258.35 54771.28 88888.00 2013-12-01 00:34:03.250 335 12640.95 258.40 54771.28 88888.00 2013-12-01 00:34:03.375 335 12641.00 258.43 54771.28 88888.00 2013-12-01 00:34:03.500 335 12641.05 258.43 54771.25 88888.00 2013-12-01 00:34:03.625 335 12640.98 258.43 54771.28 88888.00 2013-12-01 00:34:03.750 335 12640.95 258.43 54771.28 88888.00 2013-12-01 00:34:03.875 335 12640.98 258.43 54771.25 88888.00 2013-12-01 00:34:04.000 335 12641.02 258.48 54771.22 88888.00 2013-12-01 00:34:04.125 335 12641.02 258.52 54771.25 88888.00 2013-12-01 00:34:04.250 335 12641.02 258.48 54771.28 88888.00 2013-12-01 00:34:04.375 335 12640.98 258.45 54771.28 88888.00 2013-12-01 00:34:04.500 335 12640.98 258.50 54771.28 88888.00 2013-12-01 00:34:04.625 335 12640.98 258.50 54771.28 88888.00 2013-12-01 00:34:04.750 335 12641.00 258.52 54771.28 88888.00 2013-12-01 00:34:04.875 335 12641.08 258.52 54771.25 88888.00 2013-12-01 00:34:05.000 335 12641.05 258.55 54771.25 88888.00 2013-12-01 00:34:05.125 335 12641.00 258.55 54771.28 88888.00 2013-12-01 00:34:05.250 335 12641.00 258.55 54771.28 88888.00 2013-12-01 00:34:05.375 335 12641.02 258.60 54771.28 88888.00 2013-12-01 00:34:05.500 335 12641.02 258.57 54771.28 88888.00 2013-12-01 00:34:05.625 335 12641.00 258.55 54771.25 88888.00 2013-12-01 00:34:05.750 335 12641.02 258.57 54771.25 88888.00 2013-12-01 00:34:05.875 335 12641.02 258.62 54771.28 88888.00 2013-12-01 00:34:06.000 335 12641.08 258.62 54771.25 88888.00 2013-12-01 00:34:06.125 335 12641.08 258.65 54771.30 88888.00 2013-12-01 00:34:06.250 335 12641.10 258.65 54771.30 88888.00 2013-12-01 00:34:06.375 335 12641.12 258.65 54771.28 88888.00 2013-12-01 00:34:06.500 335 12641.08 258.65 54771.30 88888.00 2013-12-01 00:34:06.625 335 12641.02 258.65 54771.28 88888.00 2013-12-01 00:34:06.750 335 12641.05 258.68 54771.28 88888.00 2013-12-01 00:34:06.875 335 12640.98 258.68 54771.28 88888.00 2013-12-01 00:34:07.000 335 12641.02 258.68 54771.28 88888.00 2013-12-01 00:34:07.125 335 12641.10 258.68 54771.28 88888.00 2013-12-01 00:34:07.250 335 12641.10 258.68 54771.22 88888.00 2013-12-01 00:34:07.375 335 12641.08 258.70 54771.22 88888.00 2013-12-01 00:34:07.500 335 12641.08 258.70 54771.25 88888.00 2013-12-01 00:34:07.625 335 12641.08 258.75 54771.30 88888.00 2013-12-01 00:34:07.750 335 12641.10 258.75 54771.28 88888.00 2013-12-01 00:34:07.875 335 12641.05 258.80 54771.30 88888.00 2013-12-01 00:34:08.000 335 12641.10 258.82 54771.28 88888.00 2013-12-01 00:34:08.125 335 12641.12 258.82 54771.30 88888.00 2013-12-01 00:34:08.250 335 12641.17 258.77 54771.28 88888.00 2013-12-01 00:34:08.375 335 12641.20 258.80 54771.28 88888.00 2013-12-01 00:34:08.500 335 12641.17 258.77 54771.25 88888.00 2013-12-01 00:34:08.625 335 12641.08 258.77 54771.28 88888.00 2013-12-01 00:34:08.750 335 12641.08 258.82 54771.28 88888.00 2013-12-01 00:34:08.875 335 12641.12 258.85 54771.28 88888.00 2013-12-01 00:34:09.000 335 12641.17 258.85 54771.28 88888.00 2013-12-01 00:34:09.125 335 12641.20 258.80 54771.30 88888.00 2013-12-01 00:34:09.250 335 12641.15 258.82 54771.30 88888.00 2013-12-01 00:34:09.375 335 12641.10 258.85 54771.32 88888.00 2013-12-01 00:34:09.500 335 12641.17 258.88 54771.30 88888.00 2013-12-01 00:34:09.625 335 12641.12 258.88 54771.28 88888.00 2013-12-01 00:34:09.750 335 12641.15 258.88 54771.30 88888.00 2013-12-01 00:34:09.875 335 12641.25 258.93 54771.32 88888.00 2013-12-01 00:34:10.000 335 12641.25 258.93 54771.28 88888.00 2013-12-01 00:34:10.125 335 12641.17 258.90 54771.28 88888.00 2013-12-01 00:34:10.250 335 12641.12 258.95 54771.32 88888.00 2013-12-01 00:34:10.375 335 12641.10 258.93 54771.30 88888.00 2013-12-01 00:34:10.500 335 12641.10 258.95 54771.32 88888.00 2013-12-01 00:34:10.625 335 12641.10 258.95 54771.30 88888.00 2013-12-01 00:34:10.750 335 12641.12 258.98 54771.30 88888.00 2013-12-01 00:34:10.875 335 12641.05 259.00 54771.28 88888.00 2013-12-01 00:34:11.000 335 12641.10 259.00 54771.30 88888.00 2013-12-01 00:34:11.125 335 12641.12 259.05 54771.30 88888.00 2013-12-01 00:34:11.250 335 12641.12 259.05 54771.30 88888.00 2013-12-01 00:34:11.375 335 12641.12 259.05 54771.28 88888.00 2013-12-01 00:34:11.500 335 12641.10 259.05 54771.30 88888.00 2013-12-01 00:34:11.625 335 12641.10 259.05 54771.28 88888.00 2013-12-01 00:34:11.750 335 12641.12 259.02 54771.30 88888.00 2013-12-01 00:34:11.875 335 12641.12 259.05 54771.30 88888.00 2013-12-01 00:34:12.000 335 12641.10 259.05 54771.28 88888.00 2013-12-01 00:34:12.125 335 12641.10 259.02 54771.30 88888.00 2013-12-01 00:34:12.250 335 12641.08 259.02 54771.32 88888.00 2013-12-01 00:34:12.375 335 12641.10 259.10 54771.32 88888.00 2013-12-01 00:34:12.500 335 12641.15 259.10 54771.32 88888.00 2013-12-01 00:34:12.625 335 12641.12 259.10 54771.30 88888.00 2013-12-01 00:34:12.750 335 12641.08 259.12 54771.30 88888.00 2013-12-01 00:34:12.875 335 12641.10 259.10 54771.30 88888.00 2013-12-01 00:34:13.000 335 12641.10 259.12 54771.30 88888.00 2013-12-01 00:34:13.125 335 12641.10 259.15 54771.35 88888.00 2013-12-01 00:34:13.250 335 12641.05 259.10 54771.32 88888.00 2013-12-01 00:34:13.375 335 12641.05 259.12 54771.32 88888.00 2013-12-01 00:34:13.500 335 12641.08 259.15 54771.32 88888.00 2013-12-01 00:34:13.625 335 12641.12 259.20 54771.32 88888.00 2013-12-01 00:34:13.750 335 12641.15 259.23 54771.35 88888.00 2013-12-01 00:34:13.875 335 12641.15 259.23 54771.35 88888.00 2013-12-01 00:34:14.000 335 12641.10 259.23 54771.38 88888.00 2013-12-01 00:34:14.125 335 12641.10 259.20 54771.35 88888.00 2013-12-01 00:34:14.250 335 12641.08 259.18 54771.35 88888.00 2013-12-01 00:34:14.375 335 12641.12 259.23 54771.32 88888.00 2013-12-01 00:34:14.500 335 12641.10 259.25 54771.32 88888.00 2013-12-01 00:34:14.625 335 12641.05 259.25 54771.32 88888.00 2013-12-01 00:34:14.750 335 12641.12 259.25 54771.35 88888.00 2013-12-01 00:34:14.875 335 12641.15 259.25 54771.35 88888.00 2013-12-01 00:34:15.000 335 12641.08 259.25 54771.35 88888.00 2013-12-01 00:34:15.125 335 12641.05 259.27 54771.35 88888.00 2013-12-01 00:34:15.250 335 12641.02 259.27 54771.38 88888.00 2013-12-01 00:34:15.375 335 12641.02 259.32 54771.35 88888.00 2013-12-01 00:34:15.500 335 12641.02 259.30 54771.32 88888.00 2013-12-01 00:34:15.625 335 12641.08 259.27 54771.32 88888.00 2013-12-01 00:34:15.750 335 12641.10 259.27 54771.38 88888.00 2013-12-01 00:34:15.875 335 12641.02 259.27 54771.40 88888.00 2013-12-01 00:34:16.000 335 12641.00 259.32 54771.38 88888.00 2013-12-01 00:34:16.125 335 12641.05 259.35 54771.38 88888.00 2013-12-01 00:34:16.250 335 12641.05 259.38 54771.40 88888.00 2013-12-01 00:34:16.375 335 12641.10 259.35 54771.38 88888.00 2013-12-01 00:34:16.500 335 12641.05 259.38 54771.40 88888.00 2013-12-01 00:34:16.625 335 12641.02 259.38 54771.40 88888.00 2013-12-01 00:34:16.750 335 12641.05 259.38 54771.40 88888.00 2013-12-01 00:34:16.875 335 12641.00 259.35 54771.40 88888.00 2013-12-01 00:34:17.000 335 12641.00 259.35 54771.40 88888.00 2013-12-01 00:34:17.125 335 12641.05 259.40 54771.40 88888.00 2013-12-01 00:34:17.250 335 12640.95 259.43 54771.43 88888.00 2013-12-01 00:34:17.375 335 12640.92 259.43 54771.40 88888.00 2013-12-01 00:34:17.500 335 12640.98 259.38 54771.40 88888.00 2013-12-01 00:34:17.625 335 12641.02 259.40 54771.38 88888.00 2013-12-01 00:34:17.750 335 12641.00 259.43 54771.40 88888.00 2013-12-01 00:34:17.875 335 12641.05 259.43 54771.43 88888.00 2013-12-01 00:34:18.000 335 12641.00 259.45 54771.43 88888.00 2013-12-01 00:34:18.125 335 12640.95 259.43 54771.40 88888.00 2013-12-01 00:34:18.250 335 12640.92 259.48 54771.43 88888.00 2013-12-01 00:34:18.375 335 12640.95 259.48 54771.40 88888.00 2013-12-01 00:34:18.500 335 12640.98 259.48 54771.40 88888.00 2013-12-01 00:34:18.625 335 12641.00 259.52 54771.40 88888.00 2013-12-01 00:34:18.750 335 12640.95 259.50 54771.43 88888.00 2013-12-01 00:34:18.875 335 12640.98 259.50 54771.43 88888.00 2013-12-01 00:34:19.000 335 12640.92 259.52 54771.43 88888.00 2013-12-01 00:34:19.125 335 12640.90 259.50 54771.43 88888.00 2013-12-01 00:34:19.250 335 12640.92 259.52 54771.40 88888.00 2013-12-01 00:34:19.375 335 12640.95 259.57 54771.40 88888.00 2013-12-01 00:34:19.500 335 12640.92 259.57 54771.43 88888.00 2013-12-01 00:34:19.625 335 12640.95 259.60 54771.45 88888.00 2013-12-01 00:34:19.750 335 12640.98 259.60 54771.45 88888.00 2013-12-01 00:34:19.875 335 12640.95 259.57 54771.45 88888.00 2013-12-01 00:34:20.000 335 12640.88 259.55 54771.43 88888.00 2013-12-01 00:34:20.125 335 12640.83 259.57 54771.43 88888.00 2013-12-01 00:34:20.250 335 12640.80 259.57 54771.43 88888.00 2013-12-01 00:34:20.375 335 12640.83 259.62 54771.45 88888.00 2013-12-01 00:34:20.500 335 12640.80 259.65 54771.45 88888.00 2013-12-01 00:34:20.625 335 12640.77 259.65 54771.43 88888.00 2013-12-01 00:34:20.750 335 12640.80 259.65 54771.45 88888.00 2013-12-01 00:34:20.875 335 12640.83 259.65 54771.47 88888.00 2013-12-01 00:34:21.000 335 12640.83 259.68 54771.45 88888.00 2013-12-01 00:34:21.125 335 12640.90 259.62 54771.45 88888.00 2013-12-01 00:34:21.250 335 12640.88 259.68 54771.45 88888.00 2013-12-01 00:34:21.375 335 12640.88 259.65 54771.45 88888.00 2013-12-01 00:34:21.500 335 12640.92 259.68 54771.45 88888.00 2013-12-01 00:34:21.625 335 12640.90 259.62 54771.45 88888.00 2013-12-01 00:34:21.750 335 12640.88 259.65 54771.47 88888.00 2013-12-01 00:34:21.875 335 12640.88 259.65 54771.50 88888.00 2013-12-01 00:34:22.000 335 12640.85 259.68 54771.50 88888.00 2013-12-01 00:34:22.125 335 12640.83 259.73 54771.50 88888.00 2013-12-01 00:34:22.250 335 12640.77 259.73 54771.45 88888.00 2013-12-01 00:34:22.375 335 12640.77 259.73 54771.47 88888.00 2013-12-01 00:34:22.500 335 12640.77 259.77 54771.47 88888.00 2013-12-01 00:34:22.625 335 12640.77 259.77 54771.47 88888.00 2013-12-01 00:34:22.750 335 12640.77 259.77 54771.47 88888.00 2013-12-01 00:34:22.875 335 12640.85 259.82 54771.47 88888.00 2013-12-01 00:34:23.000 335 12640.85 259.80 54771.47 88888.00 2013-12-01 00:34:23.125 335 12640.85 259.80 54771.47 88888.00 2013-12-01 00:34:23.250 335 12640.80 259.82 54771.47 88888.00 2013-12-01 00:34:23.375 335 12640.80 259.85 54771.50 88888.00 2013-12-01 00:34:23.500 335 12640.75 259.82 54771.53 88888.00 2013-12-01 00:34:23.625 335 12640.75 259.85 54771.50 88888.00 2013-12-01 00:34:23.750 335 12640.80 259.88 54771.53 88888.00 2013-12-01 00:34:23.875 335 12640.83 259.88 54771.53 88888.00 2013-12-01 00:34:24.000 335 12640.88 259.85 54771.53 88888.00 2013-12-01 00:34:24.125 335 12640.85 259.88 54771.53 88888.00 2013-12-01 00:34:24.250 335 12640.77 259.88 54771.50 88888.00 2013-12-01 00:34:24.375 335 12640.73 259.88 54771.50 88888.00 2013-12-01 00:34:24.500 335 12640.73 259.88 54771.53 88888.00 2013-12-01 00:34:24.625 335 12640.77 259.93 54771.53 88888.00 2013-12-01 00:34:24.750 335 12640.77 259.90 54771.53 88888.00 2013-12-01 00:34:24.875 335 12640.77 259.95 54771.53 88888.00 2013-12-01 00:34:25.000 335 12640.75 259.93 54771.50 88888.00 2013-12-01 00:34:25.125 335 12640.73 259.95 54771.50 88888.00 2013-12-01 00:34:25.250 335 12640.73 259.95 54771.55 88888.00 2013-12-01 00:34:25.375 335 12640.75 259.95 54771.55 88888.00 2013-12-01 00:34:25.500 335 12640.70 259.95 54771.57 88888.00 2013-12-01 00:34:25.625 335 12640.73 259.98 54771.55 88888.00 2013-12-01 00:34:25.750 335 12640.77 260.00 54771.57 88888.00 2013-12-01 00:34:25.875 335 12640.73 260.00 54771.55 88888.00 2013-12-01 00:34:26.000 335 12640.67 260.00 54771.53 88888.00 2013-12-01 00:34:26.125 335 12640.73 260.00 54771.55 88888.00 2013-12-01 00:34:26.250 335 12640.70 260.00 54771.55 88888.00 2013-12-01 00:34:26.375 335 12640.65 259.98 54771.55 88888.00 2013-12-01 00:34:26.500 335 12640.62 260.00 54771.55 88888.00 2013-12-01 00:34:26.625 335 12640.62 260.05 54771.57 88888.00 2013-12-01 00:34:26.750 335 12640.62 260.02 54771.57 88888.00 2013-12-01 00:34:26.875 335 12640.65 260.02 54771.60 88888.00 2013-12-01 00:34:27.000 335 12640.62 260.02 54771.57 88888.00 2013-12-01 00:34:27.125 335 12640.67 260.02 54771.55 88888.00 2013-12-01 00:34:27.250 335 12640.67 260.02 54771.57 88888.00 2013-12-01 00:34:27.375 335 12640.67 260.02 54771.57 88888.00 2013-12-01 00:34:27.500 335 12640.65 260.07 54771.57 88888.00 2013-12-01 00:34:27.625 335 12640.60 260.07 54771.57 88888.00 2013-12-01 00:34:27.750 335 12640.58 260.05 54771.57 88888.00 2013-12-01 00:34:27.875 335 12640.58 260.07 54771.55 88888.00 2013-12-01 00:34:28.000 335 12640.52 260.07 54771.57 88888.00 2013-12-01 00:34:28.125 335 12640.52 260.05 54771.60 88888.00 2013-12-01 00:34:28.250 335 12640.55 260.10 54771.60 88888.00 2013-12-01 00:34:28.375 335 12640.55 260.10 54771.62 88888.00 2013-12-01 00:34:28.500 335 12640.55 260.10 54771.60 88888.00 2013-12-01 00:34:28.625 335 12640.60 260.10 54771.57 88888.00 2013-12-01 00:34:28.750 335 12640.65 260.15 54771.57 88888.00 2013-12-01 00:34:28.875 335 12640.67 260.15 54771.57 88888.00 2013-12-01 00:34:29.000 335 12640.60 260.15 54771.57 88888.00 2013-12-01 00:34:29.125 335 12640.58 260.20 54771.62 88888.00 2013-12-01 00:34:29.250 335 12640.52 260.18 54771.60 88888.00 2013-12-01 00:34:29.375 335 12640.55 260.20 54771.60 88888.00 2013-12-01 00:34:29.500 335 12640.50 260.20 54771.60 88888.00 2013-12-01 00:34:29.625 335 12640.45 260.20 54771.60 88888.00 2013-12-01 00:34:29.750 335 12640.40 260.23 54771.62 88888.00 2013-12-01 00:34:29.875 335 12640.45 260.25 54771.62 88888.00 2013-12-01 00:34:30.000 335 12640.55 260.25 54771.62 88888.00 2013-12-01 00:34:30.125 335 12640.50 260.23 54771.62 88888.00 2013-12-01 00:34:30.250 335 12640.45 260.18 54771.65 88888.00 2013-12-01 00:34:30.375 335 12640.48 260.23 54771.65 88888.00 2013-12-01 00:34:30.500 335 12640.52 260.23 54771.62 88888.00 2013-12-01 00:34:30.625 335 12640.50 260.23 54771.65 88888.00 2013-12-01 00:34:30.750 335 12640.52 260.23 54771.65 88888.00 2013-12-01 00:34:30.875 335 12640.50 260.23 54771.68 88888.00 2013-12-01 00:34:31.000 335 12640.48 260.27 54771.65 88888.00 2013-12-01 00:34:31.125 335 12640.45 260.27 54771.68 88888.00 2013-12-01 00:34:31.250 335 12640.42 260.30 54771.68 88888.00 2013-12-01 00:34:31.375 335 12640.42 260.32 54771.68 88888.00 2013-12-01 00:34:31.500 335 12640.38 260.30 54771.68 88888.00 2013-12-01 00:34:31.625 335 12640.38 260.35 54771.68 88888.00 2013-12-01 00:34:31.750 335 12640.42 260.35 54771.68 88888.00 2013-12-01 00:34:31.875 335 12640.42 260.32 54771.68 88888.00 2013-12-01 00:34:32.000 335 12640.38 260.32 54771.68 88888.00 2013-12-01 00:34:32.125 335 12640.33 260.35 54771.68 88888.00 2013-12-01 00:34:32.250 335 12640.33 260.35 54771.70 88888.00 2013-12-01 00:34:32.375 335 12640.38 260.40 54771.70 88888.00 2013-12-01 00:34:32.500 335 12640.40 260.40 54771.70 88888.00 2013-12-01 00:34:32.625 335 12640.40 260.40 54771.68 88888.00 2013-12-01 00:34:32.750 335 12640.40 260.40 54771.68 88888.00 2013-12-01 00:34:32.875 335 12640.35 260.43 54771.70 88888.00 2013-12-01 00:34:33.000 335 12640.30 260.43 54771.68 88888.00 2013-12-01 00:34:33.125 335 12640.35 260.45 54771.70 88888.00 2013-12-01 00:34:33.250 335 12640.35 260.45 54771.72 88888.00 2013-12-01 00:34:33.375 335 12640.30 260.45 54771.70 88888.00 2013-12-01 00:34:33.500 335 12640.35 260.48 54771.72 88888.00 2013-12-01 00:34:33.625 335 12640.38 260.48 54771.72 88888.00 2013-12-01 00:34:33.750 335 12640.33 260.45 54771.70 88888.00 2013-12-01 00:34:33.875 335 12640.27 260.48 54771.68 88888.00 2013-12-01 00:34:34.000 335 12640.30 260.48 54771.70 88888.00 2013-12-01 00:34:34.125 335 12640.27 260.50 54771.72 88888.00 2013-12-01 00:34:34.250 335 12640.27 260.50 54771.72 88888.00 2013-12-01 00:34:34.375 335 12640.30 260.50 54771.72 88888.00 2013-12-01 00:34:34.500 335 12640.27 260.50 54771.70 88888.00 2013-12-01 00:34:34.625 335 12640.20 260.52 54771.70 88888.00 2013-12-01 00:34:34.750 335 12640.15 260.52 54771.68 88888.00 2013-12-01 00:34:34.875 335 12640.17 260.55 54771.68 88888.00 2013-12-01 00:34:35.000 335 12640.27 260.57 54771.70 88888.00 2013-12-01 00:34:35.125 335 12640.25 260.62 54771.72 88888.00 2013-12-01 00:34:35.250 335 12640.25 260.57 54771.68 88888.00 2013-12-01 00:34:35.375 335 12640.20 260.57 54771.68 88888.00 2013-12-01 00:34:35.500 335 12640.17 260.60 54771.70 88888.00 2013-12-01 00:34:35.625 335 12640.12 260.62 54771.72 88888.00 2013-12-01 00:34:35.750 335 12640.12 260.62 54771.72 88888.00 2013-12-01 00:34:35.875 335 12640.08 260.60 54771.72 88888.00 2013-12-01 00:34:36.000 335 12640.08 260.65 54771.70 88888.00 2013-12-01 00:34:36.125 335 12640.12 260.70 54771.72 88888.00 2013-12-01 00:34:36.250 335 12640.17 260.70 54771.72 88888.00 2013-12-01 00:34:36.375 335 12640.15 260.68 54771.70 88888.00 2013-12-01 00:34:36.500 335 12640.10 260.65 54771.68 88888.00 2013-12-01 00:34:36.625 335 12640.10 260.62 54771.70 88888.00 2013-12-01 00:34:36.750 335 12640.10 260.68 54771.72 88888.00 2013-12-01 00:34:36.875 335 12640.08 260.70 54771.72 88888.00 2013-12-01 00:34:37.000 335 12640.12 260.70 54771.72 88888.00 2013-12-01 00:34:37.125 335 12640.12 260.68 54771.75 88888.00 2013-12-01 00:34:37.250 335 12640.02 260.65 54771.72 88888.00 2013-12-01 00:34:37.375 335 12640.02 260.68 54771.72 88888.00 2013-12-01 00:34:37.500 335 12640.10 260.70 54771.78 88888.00 2013-12-01 00:34:37.625 335 12640.08 260.70 54771.78 88888.00 2013-12-01 00:34:37.750 335 12640.08 260.68 54771.75 88888.00 2013-12-01 00:34:37.875 335 12640.05 260.68 54771.75 88888.00 2013-12-01 00:34:38.000 335 12640.05 260.70 54771.75 88888.00 2013-12-01 00:34:38.125 335 12640.08 260.70 54771.78 88888.00 2013-12-01 00:34:38.250 335 12640.02 260.70 54771.78 88888.00 2013-12-01 00:34:38.375 335 12640.02 260.75 54771.78 88888.00 2013-12-01 00:34:38.500 335 12640.00 260.75 54771.75 88888.00 2013-12-01 00:34:38.625 335 12639.98 260.75 54771.75 88888.00 2013-12-01 00:34:38.750 335 12639.98 260.75 54771.72 88888.00 2013-12-01 00:34:38.875 335 12639.98 260.77 54771.72 88888.00 2013-12-01 00:34:39.000 335 12640.05 260.80 54771.75 88888.00 2013-12-01 00:34:39.125 335 12640.08 260.77 54771.75 88888.00 2013-12-01 00:34:39.250 335 12640.02 260.73 54771.75 88888.00 2013-12-01 00:34:39.375 335 12639.98 260.77 54771.75 88888.00 2013-12-01 00:34:39.500 335 12639.98 260.77 54771.75 88888.00 2013-12-01 00:34:39.625 335 12640.00 260.80 54771.75 88888.00 2013-12-01 00:34:39.750 335 12640.02 260.80 54771.78 88888.00 2013-12-01 00:34:39.875 335 12640.02 260.77 54771.78 88888.00 2013-12-01 00:34:40.000 335 12639.98 260.77 54771.75 88888.00 2013-12-01 00:34:40.125 335 12640.00 260.77 54771.80 88888.00 2013-12-01 00:34:40.250 335 12639.98 260.77 54771.80 88888.00 2013-12-01 00:34:40.375 335 12639.95 260.82 54771.78 88888.00 2013-12-01 00:34:40.500 335 12639.98 260.80 54771.80 88888.00 2013-12-01 00:34:40.625 335 12640.00 260.82 54771.80 88888.00 2013-12-01 00:34:40.750 335 12639.95 260.80 54771.80 88888.00 2013-12-01 00:34:40.875 335 12639.92 260.80 54771.80 88888.00 2013-12-01 00:34:41.000 335 12639.95 260.80 54771.80 88888.00 2013-12-01 00:34:41.125 335 12639.90 260.82 54771.78 88888.00 2013-12-01 00:34:41.250 335 12639.85 260.80 54771.80 88888.00 2013-12-01 00:34:41.375 335 12639.88 260.82 54771.80 88888.00 2013-12-01 00:34:41.500 335 12639.88 260.80 54771.80 88888.00 2013-12-01 00:34:41.625 335 12639.95 260.80 54771.80 88888.00 2013-12-01 00:34:41.750 335 12639.92 260.82 54771.82 88888.00 2013-12-01 00:34:41.875 335 12639.92 260.85 54771.85 88888.00 2013-12-01 00:34:42.000 335 12639.95 260.85 54771.80 88888.00 2013-12-01 00:34:42.125 335 12639.98 260.85 54771.80 88888.00 2013-12-01 00:34:42.250 335 12639.98 260.85 54771.82 88888.00 2013-12-01 00:34:42.375 335 12639.92 260.88 54771.80 88888.00 2013-12-01 00:34:42.500 335 12639.88 260.88 54771.82 88888.00 2013-12-01 00:34:42.625 335 12639.90 260.88 54771.85 88888.00 2013-12-01 00:34:42.750 335 12639.95 260.90 54771.88 88888.00 2013-12-01 00:34:42.875 335 12639.95 260.88 54771.82 88888.00 2013-12-01 00:34:43.000 335 12639.95 260.85 54771.82 88888.00 2013-12-01 00:34:43.125 335 12639.95 260.82 54771.80 88888.00 2013-12-01 00:34:43.250 335 12639.95 260.82 54771.82 88888.00 2013-12-01 00:34:43.375 335 12639.98 260.88 54771.82 88888.00 2013-12-01 00:34:43.500 335 12639.98 260.88 54771.82 88888.00 2013-12-01 00:34:43.625 335 12640.02 260.88 54771.82 88888.00 2013-12-01 00:34:43.750 335 12640.00 260.88 54771.82 88888.00 2013-12-01 00:34:43.875 335 12639.95 260.88 54771.85 88888.00 2013-12-01 00:34:44.000 335 12639.90 260.88 54771.85 88888.00 2013-12-01 00:34:44.125 335 12639.95 260.90 54771.88 88888.00 2013-12-01 00:34:44.250 335 12639.95 260.90 54771.85 88888.00 2013-12-01 00:34:44.375 335 12639.92 260.93 54771.85 88888.00 2013-12-01 00:34:44.500 335 12639.85 260.93 54771.88 88888.00 2013-12-01 00:34:44.625 335 12639.83 260.93 54771.88 88888.00 2013-12-01 00:34:44.750 335 12639.83 260.93 54771.88 88888.00 2013-12-01 00:34:44.875 335 12639.88 260.93 54771.88 88888.00 2013-12-01 00:34:45.000 335 12639.90 260.95 54771.90 88888.00 2013-12-01 00:34:45.125 335 12639.88 260.95 54771.90 88888.00 2013-12-01 00:34:45.250 335 12639.85 260.93 54771.90 88888.00 2013-12-01 00:34:45.375 335 12639.88 260.98 54771.90 88888.00 2013-12-01 00:34:45.500 335 12639.88 260.93 54771.90 88888.00 2013-12-01 00:34:45.625 335 12639.83 260.98 54771.88 88888.00 2013-12-01 00:34:45.750 335 12639.80 260.98 54771.88 88888.00 2013-12-01 00:34:45.875 335 12639.77 261.00 54771.85 88888.00 2013-12-01 00:34:46.000 335 12639.77 260.98 54771.90 88888.00 2013-12-01 00:34:46.125 335 12639.77 261.00 54771.93 88888.00 2013-12-01 00:34:46.250 335 12639.80 260.98 54771.93 88888.00 2013-12-01 00:34:46.375 335 12639.83 260.98 54771.93 88888.00 2013-12-01 00:34:46.500 335 12639.77 261.00 54771.90 88888.00 2013-12-01 00:34:46.625 335 12639.77 261.00 54771.90 88888.00 2013-12-01 00:34:46.750 335 12639.75 261.05 54771.93 88888.00 2013-12-01 00:34:46.875 335 12639.73 261.05 54771.93 88888.00 2013-12-01 00:34:47.000 335 12639.75 261.02 54771.90 88888.00 2013-12-01 00:34:47.125 335 12639.77 261.02 54771.93 88888.00 2013-12-01 00:34:47.250 335 12639.73 261.05 54771.93 88888.00 2013-12-01 00:34:47.375 335 12639.73 261.02 54771.93 88888.00 2013-12-01 00:34:47.500 335 12639.65 261.00 54771.95 88888.00 2013-12-01 00:34:47.625 335 12639.62 261.02 54771.95 88888.00 2013-12-01 00:34:47.750 335 12639.60 261.07 54771.95 88888.00 2013-12-01 00:34:47.875 335 12639.65 261.05 54771.93 88888.00 2013-12-01 00:34:48.000 335 12639.67 261.05 54771.95 88888.00 2013-12-01 00:34:48.125 335 12639.73 261.07 54771.97 88888.00 2013-12-01 00:34:48.250 335 12639.70 261.10 54771.95 88888.00 2013-12-01 00:34:48.375 335 12639.73 261.07 54771.97 88888.00 2013-12-01 00:34:48.500 335 12639.73 261.05 54771.95 88888.00 2013-12-01 00:34:48.625 335 12639.73 261.05 54771.97 88888.00 2013-12-01 00:34:48.750 335 12639.75 261.07 54771.95 88888.00 2013-12-01 00:34:48.875 335 12639.75 261.10 54771.95 88888.00 2013-12-01 00:34:49.000 335 12639.70 261.10 54771.93 88888.00 2013-12-01 00:34:49.125 335 12639.67 261.05 54771.93 88888.00 2013-12-01 00:34:49.250 335 12639.65 261.07 54771.95 88888.00 2013-12-01 00:34:49.375 335 12639.65 261.10 54771.95 88888.00 2013-12-01 00:34:49.500 335 12639.65 261.10 54772.00 88888.00 2013-12-01 00:34:49.625 335 12639.65 261.10 54771.97 88888.00 2013-12-01 00:34:49.750 335 12639.65 261.10 54771.97 88888.00 2013-12-01 00:34:49.875 335 12639.60 261.07 54771.97 88888.00 2013-12-01 00:34:50.000 335 12639.65 261.12 54771.97 88888.00 2013-12-01 00:34:50.125 335 12639.60 261.12 54771.97 88888.00 2013-12-01 00:34:50.250 335 12639.58 261.10 54771.97 88888.00 2013-12-01 00:34:50.375 335 12639.58 261.12 54771.97 88888.00 2013-12-01 00:34:50.500 335 12639.62 261.12 54771.97 88888.00 2013-12-01 00:34:50.625 335 12639.65 261.15 54771.97 88888.00 2013-12-01 00:34:50.750 335 12639.65 261.15 54772.00 88888.00 2013-12-01 00:34:50.875 335 12639.60 261.15 54772.00 88888.00 2013-12-01 00:34:51.000 335 12639.55 261.15 54772.00 88888.00 2013-12-01 00:34:51.125 335 12639.58 261.18 54772.00 88888.00 2013-12-01 00:34:51.250 335 12639.58 261.15 54772.00 88888.00 2013-12-01 00:34:51.375 335 12639.58 261.12 54771.97 88888.00 2013-12-01 00:34:51.500 335 12639.58 261.12 54771.97 88888.00 2013-12-01 00:34:51.625 335 12639.55 261.15 54771.97 88888.00 2013-12-01 00:34:51.750 335 12639.50 261.15 54771.97 88888.00 2013-12-01 00:34:51.875 335 12639.45 261.15 54771.97 88888.00 2013-12-01 00:34:52.000 335 12639.52 261.15 54771.97 88888.00 2013-12-01 00:34:52.125 335 12639.55 261.15 54772.00 88888.00 2013-12-01 00:34:52.250 335 12639.52 261.12 54772.03 88888.00 2013-12-01 00:34:52.375 335 12639.52 261.15 54772.03 88888.00 2013-12-01 00:34:52.500 335 12639.52 261.15 54772.05 88888.00 2013-12-01 00:34:52.625 335 12639.55 261.12 54772.03 88888.00 2013-12-01 00:34:52.750 335 12639.52 261.15 54772.03 88888.00 2013-12-01 00:34:52.875 335 12639.48 261.18 54772.05 88888.00 2013-12-01 00:34:53.000 335 12639.45 261.20 54772.05 88888.00 2013-12-01 00:34:53.125 335 12639.45 261.18 54772.05 88888.00 2013-12-01 00:34:53.250 335 12639.42 261.15 54772.03 88888.00 2013-12-01 00:34:53.375 335 12639.45 261.15 54772.03 88888.00 2013-12-01 00:34:53.500 335 12639.50 261.12 54772.05 88888.00 2013-12-01 00:34:53.625 335 12639.50 261.15 54772.10 88888.00 2013-12-01 00:34:53.750 335 12639.50 261.18 54772.07 88888.00 2013-12-01 00:34:53.875 335 12639.42 261.15 54772.05 88888.00 2013-12-01 00:34:54.000 335 12639.42 261.15 54772.03 88888.00 2013-12-01 00:34:54.125 335 12639.42 261.18 54772.05 88888.00 2013-12-01 00:34:54.250 335 12639.38 261.18 54772.07 88888.00 2013-12-01 00:34:54.375 335 12639.33 261.18 54772.10 88888.00 2013-12-01 00:34:54.500 335 12639.27 261.18 54772.05 88888.00 2013-12-01 00:34:54.625 335 12639.35 261.15 54772.07 88888.00 2013-12-01 00:34:54.750 335 12639.40 261.18 54772.07 88888.00 2013-12-01 00:34:54.875 335 12639.38 261.20 54772.10 88888.00 2013-12-01 00:34:55.000 335 12639.35 261.23 54772.10 88888.00 2013-12-01 00:34:55.125 335 12639.33 261.20 54772.10 88888.00 2013-12-01 00:34:55.250 335 12639.33 261.18 54772.12 88888.00 2013-12-01 00:34:55.375 335 12639.33 261.18 54772.10 88888.00 2013-12-01 00:34:55.500 335 12639.33 261.15 54772.10 88888.00 2013-12-01 00:34:55.625 335 12639.33 261.20 54772.12 88888.00 2013-12-01 00:34:55.750 335 12639.35 261.20 54772.12 88888.00 2013-12-01 00:34:55.875 335 12639.33 261.18 54772.12 88888.00 2013-12-01 00:34:56.000 335 12639.40 261.18 54772.15 88888.00 2013-12-01 00:34:56.125 335 12639.40 261.20 54772.12 88888.00 2013-12-01 00:34:56.250 335 12639.35 261.15 54772.12 88888.00 2013-12-01 00:34:56.375 335 12639.40 261.18 54772.12 88888.00 2013-12-01 00:34:56.500 335 12639.42 261.20 54772.15 88888.00 2013-12-01 00:34:56.625 335 12639.38 261.15 54772.12 88888.00 2013-12-01 00:34:56.750 335 12639.35 261.15 54772.10 88888.00 2013-12-01 00:34:56.875 335 12639.40 261.15 54772.12 88888.00 2013-12-01 00:34:57.000 335 12639.40 261.18 54772.12 88888.00 2013-12-01 00:34:57.125 335 12639.42 261.18 54772.12 88888.00 2013-12-01 00:34:57.250 335 12639.38 261.15 54772.12 88888.00 2013-12-01 00:34:57.375 335 12639.35 261.18 54772.12 88888.00 2013-12-01 00:34:57.500 335 12639.35 261.18 54772.12 88888.00 2013-12-01 00:34:57.625 335 12639.33 261.20 54772.12 88888.00 2013-12-01 00:34:57.750 335 12639.33 261.20 54772.15 88888.00 2013-12-01 00:34:57.875 335 12639.25 261.18 54772.15 88888.00 2013-12-01 00:34:58.000 335 12639.17 261.20 54772.12 88888.00 2013-12-01 00:34:58.125 335 12639.23 261.20 54772.15 88888.00 2013-12-01 00:34:58.250 335 12639.25 261.20 54772.18 88888.00 2013-12-01 00:34:58.375 335 12639.27 261.20 54772.15 88888.00 2013-12-01 00:34:58.500 335 12639.25 261.23 54772.15 88888.00 2013-12-01 00:34:58.625 335 12639.27 261.18 54772.18 88888.00 2013-12-01 00:34:58.750 335 12639.33 261.18 54772.15 88888.00 2013-12-01 00:34:58.875 335 12639.27 261.18 54772.18 88888.00 2013-12-01 00:34:59.000 335 12639.27 261.15 54772.15 88888.00 2013-12-01 00:34:59.125 335 12639.30 261.15 54772.20 88888.00 2013-12-01 00:34:59.250 335 12639.27 261.15 54772.20 88888.00 2013-12-01 00:34:59.375 335 12639.25 261.15 54772.22 88888.00 2013-12-01 00:34:59.500 335 12639.25 261.12 54772.18 88888.00 2013-12-01 00:34:59.625 335 12639.30 261.10 54772.20 88888.00 2013-12-01 00:34:59.750 335 12639.27 261.07 54772.20 88888.00 2013-12-01 00:34:59.875 335 12639.25 261.10 54772.22 88888.00 2013-12-01 00:35:00.000 335 12639.20 261.12 54772.22 88888.00 2013-12-01 00:35:00.125 335 12639.25 261.18 54772.25 88888.00 2013-12-01 00:35:00.250 335 12639.27 261.18 54772.28 88888.00 2013-12-01 00:35:00.375 335 12639.27 261.18 54772.28 88888.00 2013-12-01 00:35:00.500 335 12639.25 261.18 54772.22 88888.00 2013-12-01 00:35:00.625 335 12639.17 261.15 54772.25 88888.00 2013-12-01 00:35:00.750 335 12639.17 261.18 54772.28 88888.00 2013-12-01 00:35:00.875 335 12639.10 261.18 54772.28 88888.00 2013-12-01 00:35:01.000 335 12639.10 261.15 54772.28 88888.00 2013-12-01 00:35:01.125 335 12639.10 261.18 54772.28 88888.00 2013-12-01 00:35:01.250 335 12639.12 261.12 54772.28 88888.00 2013-12-01 00:35:01.375 335 12639.20 261.12 54772.28 88888.00 2013-12-01 00:35:01.500 335 12639.20 261.15 54772.28 88888.00 2013-12-01 00:35:01.625 335 12639.20 261.18 54772.28 88888.00 2013-12-01 00:35:01.750 335 12639.20 261.18 54772.30 88888.00 2013-12-01 00:35:01.875 335 12639.17 261.18 54772.30 88888.00 2013-12-01 00:35:02.000 335 12639.15 261.12 54772.30 88888.00 2013-12-01 00:35:02.125 335 12639.15 261.15 54772.32 88888.00 2013-12-01 00:35:02.250 335 12639.10 261.10 54772.30 88888.00 2013-12-01 00:35:02.375 335 12639.15 261.12 54772.30 88888.00 2013-12-01 00:35:02.500 335 12639.12 261.10 54772.32 88888.00 2013-12-01 00:35:02.625 335 12639.08 261.10 54772.30 88888.00 2013-12-01 00:35:02.750 335 12639.12 261.10 54772.32 88888.00 2013-12-01 00:35:02.875 335 12639.17 261.10 54772.30 88888.00 2013-12-01 00:35:03.000 335 12639.20 261.10 54772.30 88888.00 2013-12-01 00:35:03.125 335 12639.15 261.10 54772.32 88888.00 2013-12-01 00:35:03.250 335 12639.10 261.07 54772.30 88888.00 2013-12-01 00:35:03.375 335 12639.10 261.10 54772.32 88888.00 2013-12-01 00:35:03.500 335 12639.15 261.10 54772.35 88888.00 2013-12-01 00:35:03.625 335 12639.08 261.10 54772.32 88888.00 2013-12-01 00:35:03.750 335 12639.00 261.07 54772.35 88888.00 2013-12-01 00:35:03.875 335 12639.00 261.07 54772.38 88888.00 2013-12-01 00:35:04.000 335 12639.08 261.10 54772.32 88888.00 2013-12-01 00:35:04.125 335 12639.10 261.07 54772.40 88888.00 2013-12-01 00:35:04.250 335 12639.00 261.07 54772.38 88888.00 2013-12-01 00:35:04.375 335 12638.95 261.07 54772.35 88888.00 2013-12-01 00:35:04.500 335 12638.98 261.10 54772.35 88888.00 2013-12-01 00:35:04.625 335 12639.00 261.10 54772.38 88888.00 2013-12-01 00:35:04.750 335 12638.98 261.10 54772.40 88888.00 2013-12-01 00:35:04.875 335 12638.98 261.10 54772.40 88888.00 2013-12-01 00:35:05.000 335 12638.95 261.05 54772.43 88888.00 2013-12-01 00:35:05.125 335 12638.90 261.02 54772.43 88888.00 2013-12-01 00:35:05.250 335 12638.92 261.00 54772.45 88888.00 2013-12-01 00:35:05.375 335 12638.98 261.05 54772.43 88888.00 2013-12-01 00:35:05.500 335 12639.00 261.05 54772.43 88888.00 2013-12-01 00:35:05.625 335 12638.98 261.02 54772.43 88888.00 2013-12-01 00:35:05.750 335 12638.85 261.02 54772.43 88888.00 2013-12-01 00:35:05.875 335 12638.85 261.02 54772.45 88888.00 2013-12-01 00:35:06.000 335 12638.95 261.02 54772.45 88888.00 2013-12-01 00:35:06.125 335 12638.92 261.00 54772.43 88888.00 2013-12-01 00:35:06.250 335 12638.90 260.98 54772.45 88888.00 2013-12-01 00:35:06.375 335 12638.88 260.98 54772.45 88888.00 2013-12-01 00:35:06.500 335 12638.88 260.98 54772.47 88888.00 2013-12-01 00:35:06.625 335 12638.90 261.00 54772.47 88888.00 2013-12-01 00:35:06.750 335 12638.83 261.02 54772.47 88888.00 2013-12-01 00:35:06.875 335 12638.77 260.98 54772.47 88888.00 2013-12-01 00:35:07.000 335 12638.77 260.90 54772.45 88888.00 2013-12-01 00:35:07.125 335 12638.77 260.93 54772.47 88888.00 2013-12-01 00:35:07.250 335 12638.77 260.98 54772.50 88888.00 2013-12-01 00:35:07.375 335 12638.77 261.00 54772.47 88888.00 2013-12-01 00:35:07.500 335 12638.80 260.95 54772.45 88888.00 2013-12-01 00:35:07.625 335 12638.80 260.95 54772.50 88888.00 2013-12-01 00:35:07.750 335 12638.75 260.95 54772.47 88888.00 2013-12-01 00:35:07.875 335 12638.70 260.98 54772.50 88888.00 2013-12-01 00:35:08.000 335 12638.75 260.93 54772.47 88888.00 2013-12-01 00:35:08.125 335 12638.77 260.90 54772.50 88888.00 2013-12-01 00:35:08.250 335 12638.70 260.90 54772.53 88888.00 2013-12-01 00:35:08.375 335 12638.70 260.90 54772.55 88888.00 2013-12-01 00:35:08.500 335 12638.75 260.93 54772.55 88888.00 2013-12-01 00:35:08.625 335 12638.75 260.90 54772.55 88888.00 2013-12-01 00:35:08.750 335 12638.73 260.90 54772.55 88888.00 2013-12-01 00:35:08.875 335 12638.62 260.88 54772.53 88888.00 2013-12-01 00:35:09.000 335 12638.65 260.85 54772.53 88888.00 2013-12-01 00:35:09.125 335 12638.73 260.88 54772.53 88888.00 2013-12-01 00:35:09.250 335 12638.73 260.88 54772.50 88888.00 2013-12-01 00:35:09.375 335 12638.67 260.85 54772.47 88888.00 2013-12-01 00:35:09.500 335 12638.65 260.82 54772.47 88888.00 2013-12-01 00:35:09.625 335 12638.65 260.82 54772.50 88888.00 2013-12-01 00:35:09.750 335 12638.58 260.82 54772.53 88888.00 2013-12-01 00:35:09.875 335 12638.58 260.82 54772.57 88888.00 2013-12-01 00:35:10.000 335 12638.60 260.82 54772.57 88888.00 2013-12-01 00:35:10.125 335 12638.60 260.85 54772.57 88888.00 2013-12-01 00:35:10.250 335 12638.58 260.82 54772.57 88888.00 2013-12-01 00:35:10.375 335 12638.65 260.82 54772.55 88888.00 2013-12-01 00:35:10.500 335 12638.70 260.82 54772.57 88888.00 2013-12-01 00:35:10.625 335 12638.65 260.82 54772.60 88888.00 2013-12-01 00:35:10.750 335 12638.58 260.80 54772.62 88888.00 2013-12-01 00:35:10.875 335 12638.60 260.77 54772.62 88888.00 2013-12-01 00:35:11.000 335 12638.60 260.75 54772.60 88888.00 2013-12-01 00:35:11.125 335 12638.60 260.75 54772.65 88888.00 2013-12-01 00:35:11.250 335 12638.58 260.75 54772.65 88888.00 2013-12-01 00:35:11.375 335 12638.55 260.77 54772.62 88888.00 2013-12-01 00:35:11.500 335 12638.55 260.77 54772.65 88888.00 2013-12-01 00:35:11.625 335 12638.58 260.77 54772.65 88888.00 2013-12-01 00:35:11.750 335 12638.58 260.75 54772.62 88888.00 2013-12-01 00:35:11.875 335 12638.55 260.70 54772.62 88888.00 2013-12-01 00:35:12.000 335 12638.52 260.70 54772.65 88888.00 2013-12-01 00:35:12.125 335 12638.52 260.70 54772.70 88888.00 2013-12-01 00:35:12.250 335 12638.52 260.68 54772.70 88888.00 2013-12-01 00:35:12.375 335 12638.58 260.73 54772.70 88888.00 2013-12-01 00:35:12.500 335 12638.62 260.73 54772.70 88888.00 2013-12-01 00:35:12.625 335 12638.60 260.70 54772.70 88888.00 2013-12-01 00:35:12.750 335 12638.60 260.70 54772.70 88888.00 2013-12-01 00:35:12.875 335 12638.60 260.68 54772.70 88888.00 2013-12-01 00:35:13.000 335 12638.60 260.65 54772.68 88888.00 2013-12-01 00:35:13.125 335 12638.55 260.62 54772.65 88888.00 2013-12-01 00:35:13.250 335 12638.50 260.62 54772.65 88888.00 2013-12-01 00:35:13.375 335 12638.52 260.65 54772.68 88888.00 2013-12-01 00:35:13.500 335 12638.50 260.65 54772.70 88888.00 2013-12-01 00:35:13.625 335 12638.48 260.68 54772.70 88888.00 2013-12-01 00:35:13.750 335 12638.42 260.65 54772.72 88888.00 2013-12-01 00:35:13.875 335 12638.42 260.62 54772.70 88888.00 2013-12-01 00:35:14.000 335 12638.42 260.57 54772.70 88888.00 2013-12-01 00:35:14.125 335 12638.40 260.57 54772.70 88888.00 2013-12-01 00:35:14.250 335 12638.42 260.55 54772.65 88888.00 2013-12-01 00:35:14.375 335 12638.45 260.57 54772.62 88888.00 2013-12-01 00:35:14.500 335 12638.42 260.57 54772.62 88888.00 2013-12-01 00:35:14.625 335 12638.42 260.57 54772.65 88888.00 2013-12-01 00:35:14.750 335 12638.40 260.55 54772.65 88888.00 2013-12-01 00:35:14.875 335 12638.40 260.55 54772.65 88888.00 2013-12-01 00:35:15.000 335 12638.38 260.55 54772.68 88888.00 2013-12-01 00:35:15.125 335 12638.38 260.52 54772.65 88888.00 2013-12-01 00:35:15.250 335 12638.40 260.50 54772.65 88888.00 2013-12-01 00:35:15.375 335 12638.48 260.52 54772.62 88888.00 2013-12-01 00:35:15.500 335 12638.48 260.50 54772.68 88888.00 2013-12-01 00:35:15.625 335 12638.42 260.48 54772.70 88888.00 2013-12-01 00:35:15.750 335 12638.40 260.48 54772.70 88888.00 2013-12-01 00:35:15.875 335 12638.40 260.45 54772.72 88888.00 2013-12-01 00:35:16.000 335 12638.40 260.48 54772.75 88888.00 2013-12-01 00:35:16.125 335 12638.35 260.50 54772.78 88888.00 2013-12-01 00:35:16.250 335 12638.33 260.45 54772.80 88888.00 2013-12-01 00:35:16.375 335 12638.38 260.48 54772.80 88888.00 2013-12-01 00:35:16.500 335 12638.42 260.45 54772.80 88888.00 2013-12-01 00:35:16.625 335 12638.42 260.48 54772.80 88888.00 2013-12-01 00:35:16.750 335 12638.38 260.50 54772.80 88888.00 2013-12-01 00:35:16.875 335 12638.38 260.48 54772.75 88888.00 2013-12-01 00:35:17.000 335 12638.40 260.40 54772.72 88888.00 2013-12-01 00:35:17.125 335 12638.40 260.43 54772.72 88888.00 2013-12-01 00:35:17.250 335 12638.35 260.40 54772.75 88888.00 2013-12-01 00:35:17.375 335 12638.30 260.43 54772.75 88888.00 2013-12-01 00:35:17.500 335 12638.38 260.40 54772.78 88888.00 2013-12-01 00:35:17.625 335 12638.40 260.35 54772.80 88888.00 2013-12-01 00:35:17.750 335 12638.38 260.32 54772.82 88888.00 2013-12-01 00:35:17.875 335 12638.38 260.35 54772.85 88888.00 2013-12-01 00:35:18.000 335 12638.35 260.32 54772.85 88888.00 2013-12-01 00:35:18.125 335 12638.35 260.35 54772.82 88888.00 2013-12-01 00:35:18.250 335 12638.33 260.30 54772.80 88888.00 2013-12-01 00:35:18.375 335 12638.35 260.32 54772.80 88888.00 2013-12-01 00:35:18.500 335 12638.33 260.30 54772.78 88888.00 2013-12-01 00:35:18.625 335 12638.33 260.27 54772.78 88888.00 2013-12-01 00:35:18.750 335 12638.35 260.25 54772.75 88888.00 2013-12-01 00:35:18.875 335 12638.38 260.30 54772.78 88888.00 2013-12-01 00:35:19.000 335 12638.35 260.27 54772.75 88888.00 2013-12-01 00:35:19.125 335 12638.33 260.25 54772.78 88888.00 2013-12-01 00:35:19.250 335 12638.33 260.23 54772.85 88888.00 2013-12-01 00:35:19.375 335 12638.33 260.25 54772.88 88888.00 2013-12-01 00:35:19.500 335 12638.33 260.27 54772.88 88888.00 2013-12-01 00:35:19.625 335 12638.30 260.25 54772.88 88888.00 2013-12-01 00:35:19.750 335 12638.30 260.25 54772.85 88888.00 2013-12-01 00:35:19.875 335 12638.30 260.25 54772.85 88888.00 2013-12-01 00:35:20.000 335 12638.33 260.27 54772.88 88888.00 2013-12-01 00:35:20.125 335 12638.38 260.25 54772.90 88888.00 2013-12-01 00:35:20.250 335 12638.30 260.20 54772.90 88888.00 2013-12-01 00:35:20.375 335 12638.25 260.20 54772.88 88888.00 2013-12-01 00:35:20.500 335 12638.27 260.18 54772.88 88888.00 2013-12-01 00:35:20.625 335 12638.30 260.18 54772.88 88888.00 2013-12-01 00:35:20.750 335 12638.30 260.18 54772.90 88888.00 2013-12-01 00:35:20.875 335 12638.25 260.12 54772.90 88888.00 2013-12-01 00:35:21.000 335 12638.15 260.10 54772.88 88888.00 2013-12-01 00:35:21.125 335 12638.20 260.10 54772.90 88888.00 2013-12-01 00:35:21.250 335 12638.23 260.10 54772.93 88888.00 2013-12-01 00:35:21.375 335 12638.25 260.10 54772.90 88888.00 2013-12-01 00:35:21.500 335 12638.27 260.07 54772.90 88888.00 2013-12-01 00:35:21.625 335 12638.35 260.07 54772.90 88888.00 2013-12-01 00:35:21.750 335 12638.38 260.07 54772.88 88888.00 2013-12-01 00:35:21.875 335 12638.35 260.05 54772.88 88888.00 2013-12-01 00:35:22.000 335 12638.33 260.05 54772.88 88888.00 2013-12-01 00:35:22.125 335 12638.35 260.05 54772.90 88888.00 2013-12-01 00:35:22.250 335 12638.33 260.02 54772.90 88888.00 2013-12-01 00:35:22.375 335 12638.35 260.07 54772.88 88888.00 2013-12-01 00:35:22.500 335 12638.38 260.07 54772.88 88888.00 2013-12-01 00:35:22.625 335 12638.35 260.07 54772.88 88888.00 2013-12-01 00:35:22.750 335 12638.30 260.07 54772.88 88888.00 2013-12-01 00:35:22.875 335 12638.23 260.00 54772.88 88888.00 2013-12-01 00:35:23.000 335 12638.25 260.00 54772.90 88888.00 2013-12-01 00:35:23.125 335 12638.35 260.02 54772.93 88888.00 2013-12-01 00:35:23.250 335 12638.38 259.98 54772.97 88888.00 2013-12-01 00:35:23.375 335 12638.35 260.00 54772.95 88888.00 2013-12-01 00:35:23.500 335 12638.27 260.00 54772.93 88888.00 2013-12-01 00:35:23.625 335 12638.27 260.00 54772.95 88888.00 2013-12-01 00:35:23.750 335 12638.35 259.98 54772.95 88888.00 2013-12-01 00:35:23.875 335 12638.33 259.98 54772.95 88888.00 2013-12-01 00:35:24.000 335 12638.25 259.95 54772.95 88888.00 2013-12-01 00:35:24.125 335 12638.27 259.93 54772.95 88888.00 2013-12-01 00:35:24.250 335 12638.30 259.90 54772.97 88888.00 2013-12-01 00:35:24.375 335 12638.27 259.93 54772.97 88888.00 2013-12-01 00:35:24.500 335 12638.30 259.95 54772.95 88888.00 2013-12-01 00:35:24.625 335 12638.33 259.93 54772.95 88888.00 2013-12-01 00:35:24.750 335 12638.33 259.93 54772.95 88888.00 2013-12-01 00:35:24.875 335 12638.33 259.93 54772.95 88888.00 2013-12-01 00:35:25.000 335 12638.33 259.93 54772.95 88888.00 2013-12-01 00:35:25.125 335 12638.27 259.88 54772.97 88888.00 2013-12-01 00:35:25.250 335 12638.25 259.85 54772.97 88888.00 2013-12-01 00:35:25.375 335 12638.23 259.90 54772.97 88888.00 2013-12-01 00:35:25.500 335 12638.15 259.90 54772.97 88888.00 2013-12-01 00:35:25.625 335 12638.17 259.85 54772.97 88888.00 2013-12-01 00:35:25.750 335 12638.25 259.85 54773.00 88888.00 2013-12-01 00:35:25.875 335 12638.30 259.85 54772.97 88888.00 2013-12-01 00:35:26.000 335 12638.17 259.82 54772.95 88888.00 2013-12-01 00:35:26.125 335 12638.08 259.80 54772.95 88888.00 2013-12-01 00:35:26.250 335 12638.08 259.82 54772.95 88888.00 2013-12-01 00:35:26.375 335 12638.12 259.82 54772.95 88888.00 2013-12-01 00:35:26.500 335 12638.12 259.82 54772.95 88888.00 2013-12-01 00:35:26.625 335 12638.15 259.82 54773.00 88888.00 2013-12-01 00:35:26.750 335 12638.15 259.80 54772.97 88888.00 2013-12-01 00:35:26.875 335 12638.12 259.77 54772.97 88888.00 2013-12-01 00:35:27.000 335 12638.17 259.73 54772.97 88888.00 2013-12-01 00:35:27.125 335 12638.25 259.75 54773.00 88888.00 2013-12-01 00:35:27.250 335 12638.30 259.70 54773.00 88888.00 2013-12-01 00:35:27.375 335 12638.33 259.75 54772.97 88888.00 2013-12-01 00:35:27.500 335 12638.33 259.73 54772.97 88888.00 2013-12-01 00:35:27.625 335 12638.27 259.75 54773.00 88888.00 2013-12-01 00:35:27.750 335 12638.27 259.75 54773.03 88888.00 2013-12-01 00:35:27.875 335 12638.25 259.75 54773.03 88888.00 2013-12-01 00:35:28.000 335 12638.25 259.73 54773.00 88888.00 2013-12-01 00:35:28.125 335 12638.33 259.70 54773.03 88888.00 2013-12-01 00:35:28.250 335 12638.30 259.70 54773.03 88888.00 2013-12-01 00:35:28.375 335 12638.30 259.70 54773.03 88888.00 2013-12-01 00:35:28.500 335 12638.27 259.65 54773.05 88888.00 2013-12-01 00:35:28.625 335 12638.27 259.68 54773.03 88888.00 2013-12-01 00:35:28.750 335 12638.30 259.68 54773.03 88888.00 2013-12-01 00:35:28.875 335 12638.27 259.68 54773.00 88888.00 2013-12-01 00:35:29.000 335 12638.25 259.65 54773.03 88888.00 2013-12-01 00:35:29.125 335 12638.25 259.62 54773.03 88888.00 2013-12-01 00:35:29.250 335 12638.27 259.60 54773.03 88888.00 2013-12-01 00:35:29.375 335 12638.30 259.62 54773.03 88888.00 2013-12-01 00:35:29.500 335 12638.30 259.62 54773.00 88888.00 2013-12-01 00:35:29.625 335 12638.33 259.62 54773.00 88888.00 2013-12-01 00:35:29.750 335 12638.25 259.60 54773.03 88888.00 2013-12-01 00:35:29.875 335 12638.20 259.57 54773.03 88888.00 2013-12-01 00:35:30.000 335 12638.25 259.57 54772.97 88888.00 2013-12-01 00:35:30.125 335 12638.30 259.57 54773.03 88888.00 2013-12-01 00:35:30.250 335 12638.25 259.57 54773.05 88888.00 2013-12-01 00:35:30.375 335 12638.27 259.57 54773.05 88888.00 2013-12-01 00:35:30.500 335 12638.30 259.55 54773.05 88888.00 2013-12-01 00:35:30.625 335 12638.25 259.55 54773.05 88888.00 2013-12-01 00:35:30.750 335 12638.20 259.52 54773.05 88888.00 2013-12-01 00:35:30.875 335 12638.25 259.52 54773.05 88888.00 2013-12-01 00:35:31.000 335 12638.27 259.52 54773.03 88888.00 2013-12-01 00:35:31.125 335 12638.27 259.52 54773.03 88888.00 2013-12-01 00:35:31.250 335 12638.25 259.52 54773.05 88888.00 2013-12-01 00:35:31.375 335 12638.25 259.52 54773.05 88888.00 2013-12-01 00:35:31.500 335 12638.30 259.52 54773.05 88888.00 2013-12-01 00:35:31.625 335 12638.30 259.52 54773.05 88888.00 2013-12-01 00:35:31.750 335 12638.30 259.52 54773.07 88888.00 2013-12-01 00:35:31.875 335 12638.30 259.45 54773.05 88888.00 2013-12-01 00:35:32.000 335 12638.25 259.48 54773.03 88888.00 2013-12-01 00:35:32.125 335 12638.27 259.48 54773.05 88888.00 2013-12-01 00:35:32.250 335 12638.30 259.48 54773.05 88888.00 2013-12-01 00:35:32.375 335 12638.30 259.45 54773.05 88888.00 2013-12-01 00:35:32.500 335 12638.33 259.45 54773.05 88888.00 2013-12-01 00:35:32.625 335 12638.33 259.45 54773.03 88888.00 2013-12-01 00:35:32.750 335 12638.33 259.43 54773.03 88888.00 2013-12-01 00:35:32.875 335 12638.33 259.43 54773.03 88888.00 2013-12-01 00:35:33.000 335 12638.30 259.43 54773.05 88888.00 2013-12-01 00:35:33.125 335 12638.35 259.43 54773.05 88888.00 2013-12-01 00:35:33.250 335 12638.35 259.40 54773.05 88888.00 2013-12-01 00:35:33.375 335 12638.42 259.40 54773.05 88888.00 2013-12-01 00:35:33.500 335 12638.42 259.40 54773.07 88888.00 2013-12-01 00:35:33.625 335 12638.42 259.40 54773.07 88888.00 2013-12-01 00:35:33.750 335 12638.42 259.40 54773.05 88888.00 2013-12-01 00:35:33.875 335 12638.40 259.40 54773.05 88888.00 2013-12-01 00:35:34.000 335 12638.40 259.40 54773.05 88888.00 2013-12-01 00:35:34.125 335 12638.35 259.38 54773.07 88888.00 2013-12-01 00:35:34.250 335 12638.23 259.35 54773.07 88888.00 2013-12-01 00:35:34.375 335 12638.27 259.38 54773.10 88888.00 2013-12-01 00:35:34.500 335 12638.38 259.38 54773.10 88888.00 2013-12-01 00:35:34.625 335 12638.40 259.38 54773.10 88888.00 2013-12-01 00:35:34.750 335 12638.40 259.35 54773.07 88888.00 2013-12-01 00:35:34.875 335 12638.40 259.38 54773.10 88888.00 2013-12-01 00:35:35.000 335 12638.38 259.35 54773.10 88888.00 2013-12-01 00:35:35.125 335 12638.40 259.32 54773.05 88888.00 2013-12-01 00:35:35.250 335 12638.38 259.32 54773.05 88888.00 2013-12-01 00:35:35.375 335 12638.35 259.32 54773.05 88888.00 2013-12-01 00:35:35.500 335 12638.33 259.30 54773.07 88888.00 2013-12-01 00:35:35.625 335 12638.40 259.32 54773.07 88888.00 2013-12-01 00:35:35.750 335 12638.40 259.35 54773.10 88888.00 2013-12-01 00:35:35.875 335 12638.40 259.32 54773.07 88888.00 2013-12-01 00:35:36.000 335 12638.40 259.30 54773.07 88888.00 2013-12-01 00:35:36.125 335 12638.40 259.30 54773.05 88888.00 2013-12-01 00:35:36.250 335 12638.40 259.27 54773.07 88888.00 2013-12-01 00:35:36.375 335 12638.40 259.30 54773.07 88888.00 2013-12-01 00:35:36.500 335 12638.45 259.32 54773.10 88888.00 2013-12-01 00:35:36.625 335 12638.45 259.32 54773.10 88888.00 2013-12-01 00:35:36.750 335 12638.40 259.30 54773.10 88888.00 2013-12-01 00:35:36.875 335 12638.40 259.27 54773.10 88888.00 2013-12-01 00:35:37.000 335 12638.35 259.30 54773.10 88888.00 2013-12-01 00:35:37.125 335 12638.33 259.30 54773.12 88888.00 2013-12-01 00:35:37.250 335 12638.33 259.25 54773.10 88888.00 2013-12-01 00:35:37.375 335 12638.35 259.25 54773.07 88888.00 2013-12-01 00:35:37.500 335 12638.40 259.27 54773.10 88888.00 2013-12-01 00:35:37.625 335 12638.40 259.27 54773.07 88888.00 2013-12-01 00:35:37.750 335 12638.38 259.27 54773.12 88888.00 2013-12-01 00:35:37.875 335 12638.38 259.25 54773.10 88888.00 2013-12-01 00:35:38.000 335 12638.38 259.23 54773.05 88888.00 2013-12-01 00:35:38.125 335 12638.38 259.23 54773.05 88888.00 2013-12-01 00:35:38.250 335 12638.40 259.23 54773.07 88888.00 2013-12-01 00:35:38.375 335 12638.42 259.23 54773.07 88888.00 2013-12-01 00:35:38.500 335 12638.40 259.23 54773.07 88888.00 2013-12-01 00:35:38.625 335 12638.35 259.20 54773.07 88888.00 2013-12-01 00:35:38.750 335 12638.33 259.23 54773.07 88888.00 2013-12-01 00:35:38.875 335 12638.38 259.23 54773.10 88888.00 2013-12-01 00:35:39.000 335 12638.42 259.20 54773.07 88888.00 2013-12-01 00:35:39.125 335 12638.42 259.20 54773.10 88888.00 2013-12-01 00:35:39.250 335 12638.40 259.20 54773.10 88888.00 2013-12-01 00:35:39.375 335 12638.40 259.20 54773.10 88888.00 2013-12-01 00:35:39.500 335 12638.40 259.20 54773.07 88888.00 2013-12-01 00:35:39.625 335 12638.40 259.20 54773.07 88888.00 2013-12-01 00:35:39.750 335 12638.40 259.18 54773.07 88888.00 2013-12-01 00:35:39.875 335 12638.42 259.20 54773.10 88888.00 2013-12-01 00:35:40.000 335 12638.50 259.20 54773.10 88888.00 2013-12-01 00:35:40.125 335 12638.45 259.20 54773.10 88888.00 2013-12-01 00:35:40.250 335 12638.40 259.18 54773.10 88888.00 2013-12-01 00:35:40.375 335 12638.40 259.18 54773.10 88888.00 2013-12-01 00:35:40.500 335 12638.40 259.15 54773.10 88888.00 2013-12-01 00:35:40.625 335 12638.50 259.18 54773.10 88888.00 2013-12-01 00:35:40.750 335 12638.50 259.18 54773.10 88888.00 2013-12-01 00:35:40.875 335 12638.48 259.15 54773.07 88888.00 2013-12-01 00:35:41.000 335 12638.42 259.15 54773.07 88888.00 2013-12-01 00:35:41.125 335 12638.42 259.12 54773.10 88888.00 2013-12-01 00:35:41.250 335 12638.45 259.12 54773.07 88888.00 2013-12-01 00:35:41.375 335 12638.50 259.12 54773.10 88888.00 2013-12-01 00:35:41.500 335 12638.50 259.12 54773.12 88888.00 2013-12-01 00:35:41.625 335 12638.55 259.12 54773.12 88888.00 2013-12-01 00:35:41.750 335 12638.55 259.12 54773.10 88888.00 2013-12-01 00:35:41.875 335 12638.58 259.12 54773.07 88888.00 2013-12-01 00:35:42.000 335 12638.60 259.10 54773.10 88888.00 2013-12-01 00:35:42.125 335 12638.67 259.12 54773.12 88888.00 2013-12-01 00:35:42.250 335 12638.62 259.12 54773.12 88888.00 2013-12-01 00:35:42.375 335 12638.60 259.10 54773.07 88888.00 2013-12-01 00:35:42.500 335 12638.60 259.10 54773.07 88888.00 2013-12-01 00:35:42.625 335 12638.62 259.15 54773.10 88888.00 2013-12-01 00:35:42.750 335 12638.62 259.15 54773.10 88888.00 2013-12-01 00:35:42.875 335 12638.55 259.12 54773.10 88888.00 2013-12-01 00:35:43.000 335 12638.52 259.10 54773.07 88888.00 2013-12-01 00:35:43.125 335 12638.48 259.07 54773.10 88888.00 2013-12-01 00:35:43.250 335 12638.50 259.07 54773.12 88888.00 2013-12-01 00:35:43.375 335 12638.55 259.10 54773.12 88888.00 2013-12-01 00:35:43.500 335 12638.52 259.12 54773.12 88888.00 2013-12-01 00:35:43.625 335 12638.58 259.12 54773.10 88888.00 2013-12-01 00:35:43.750 335 12638.60 259.12 54773.12 88888.00 2013-12-01 00:35:43.875 335 12638.60 259.12 54773.10 88888.00 2013-12-01 00:35:44.000 335 12638.58 259.10 54773.07 88888.00 2013-12-01 00:35:44.125 335 12638.52 259.07 54773.07 88888.00 2013-12-01 00:35:44.250 335 12638.50 259.05 54773.10 88888.00 2013-12-01 00:35:44.375 335 12638.55 259.07 54773.10 88888.00 2013-12-01 00:35:44.500 335 12638.60 259.07 54773.12 88888.00 2013-12-01 00:35:44.625 335 12638.60 259.07 54773.12 88888.00 2013-12-01 00:35:44.750 335 12638.52 259.05 54773.10 88888.00 2013-12-01 00:35:44.875 335 12638.50 259.05 54773.07 88888.00 2013-12-01 00:35:45.000 335 12638.55 259.02 54773.05 88888.00 2013-12-01 00:35:45.125 335 12638.62 259.02 54773.10 88888.00 2013-12-01 00:35:45.250 335 12638.62 259.00 54773.12 88888.00 2013-12-01 00:35:45.375 335 12638.65 259.02 54773.12 88888.00 2013-12-01 00:35:45.500 335 12638.65 259.02 54773.10 88888.00 2013-12-01 00:35:45.625 335 12638.65 259.02 54773.07 88888.00 2013-12-01 00:35:45.750 335 12638.67 259.02 54773.10 88888.00 2013-12-01 00:35:45.875 335 12638.65 259.02 54773.10 88888.00 2013-12-01 00:35:46.000 335 12638.73 259.02 54773.07 88888.00 2013-12-01 00:35:46.125 335 12638.77 258.98 54773.10 88888.00 2013-12-01 00:35:46.250 335 12638.70 258.95 54773.05 88888.00 2013-12-01 00:35:46.375 335 12638.73 258.98 54773.07 88888.00 2013-12-01 00:35:46.500 335 12638.73 258.98 54773.07 88888.00 2013-12-01 00:35:46.625 335 12638.80 259.00 54773.07 88888.00 2013-12-01 00:35:46.750 335 12638.83 259.02 54773.07 88888.00 2013-12-01 00:35:46.875 335 12638.75 259.00 54773.07 88888.00 2013-12-01 00:35:47.000 335 12638.73 258.98 54773.05 88888.00 2013-12-01 00:35:47.125 335 12638.70 258.98 54773.05 88888.00 2013-12-01 00:35:47.250 335 12638.67 258.95 54773.07 88888.00 2013-12-01 00:35:47.375 335 12638.75 258.98 54773.07 88888.00 2013-12-01 00:35:47.500 335 12638.77 258.98 54773.05 88888.00 2013-12-01 00:35:47.625 335 12638.85 258.95 54773.05 88888.00 2013-12-01 00:35:47.750 335 12638.85 259.00 54773.05 88888.00 2013-12-01 00:35:47.875 335 12638.80 258.98 54773.07 88888.00 2013-12-01 00:35:48.000 335 12638.77 258.98 54773.07 88888.00 2013-12-01 00:35:48.125 335 12638.80 259.00 54773.10 88888.00 2013-12-01 00:35:48.250 335 12638.75 258.98 54773.05 88888.00 2013-12-01 00:35:48.375 335 12638.75 258.98 54773.05 88888.00 2013-12-01 00:35:48.500 335 12638.75 258.95 54773.07 88888.00 2013-12-01 00:35:48.625 335 12638.83 258.93 54773.07 88888.00 2013-12-01 00:35:48.750 335 12638.85 258.93 54773.07 88888.00 2013-12-01 00:35:48.875 335 12638.83 258.95 54773.07 88888.00 2013-12-01 00:35:49.000 335 12638.80 258.95 54773.07 88888.00 2013-12-01 00:35:49.125 335 12638.83 258.93 54773.07 88888.00 2013-12-01 00:35:49.250 335 12638.75 258.88 54773.07 88888.00 2013-12-01 00:35:49.375 335 12638.75 258.90 54773.07 88888.00 2013-12-01 00:35:49.500 335 12638.77 258.95 54773.05 88888.00 2013-12-01 00:35:49.625 335 12638.85 258.95 54773.05 88888.00 2013-12-01 00:35:49.750 335 12638.80 258.93 54773.05 88888.00 2013-12-01 00:35:49.875 335 12638.77 258.90 54773.05 88888.00 2013-12-01 00:35:50.000 335 12638.83 258.88 54773.05 88888.00 2013-12-01 00:35:50.125 335 12638.85 258.90 54773.07 88888.00 2013-12-01 00:35:50.250 335 12638.83 258.88 54773.07 88888.00 2013-12-01 00:35:50.375 335 12638.83 258.88 54773.07 88888.00 2013-12-01 00:35:50.500 335 12638.80 258.88 54773.07 88888.00 2013-12-01 00:35:50.625 335 12638.83 258.85 54773.05 88888.00 2013-12-01 00:35:50.750 335 12638.85 258.85 54773.03 88888.00 2013-12-01 00:35:50.875 335 12638.85 258.85 54773.05 88888.00 2013-12-01 00:35:51.000 335 12638.88 258.88 54773.07 88888.00 2013-12-01 00:35:51.125 335 12638.92 258.90 54773.07 88888.00 2013-12-01 00:35:51.250 335 12638.92 258.88 54773.10 88888.00 2013-12-01 00:35:51.375 335 12638.85 258.85 54773.07 88888.00 2013-12-01 00:35:51.500 335 12638.88 258.85 54773.05 88888.00 2013-12-01 00:35:51.625 335 12638.90 258.85 54773.05 88888.00 2013-12-01 00:35:51.750 335 12638.92 258.88 54773.05 88888.00 2013-12-01 00:35:51.875 335 12638.90 258.88 54773.07 88888.00 2013-12-01 00:35:52.000 335 12638.92 258.85 54773.05 88888.00 2013-12-01 00:35:52.125 335 12638.92 258.80 54773.05 88888.00 2013-12-01 00:35:52.250 335 12638.88 258.82 54773.07 88888.00 2013-12-01 00:35:52.375 335 12638.88 258.85 54773.10 88888.00 2013-12-01 00:35:52.500 335 12638.90 258.85 54773.05 88888.00 2013-12-01 00:35:52.625 335 12638.98 258.82 54773.03 88888.00 2013-12-01 00:35:52.750 335 12639.02 258.77 54773.03 88888.00 2013-12-01 00:35:52.875 335 12639.00 258.77 54773.03 88888.00 2013-12-01 00:35:53.000 335 12638.98 258.82 54773.03 88888.00 2013-12-01 00:35:53.125 335 12639.00 258.82 54773.07 88888.00 2013-12-01 00:35:53.250 335 12639.02 258.80 54773.10 88888.00 2013-12-01 00:35:53.375 335 12639.08 258.77 54773.07 88888.00 2013-12-01 00:35:53.500 335 12639.00 258.77 54773.05 88888.00 2013-12-01 00:35:53.625 335 12638.98 258.77 54773.05 88888.00 2013-12-01 00:35:53.750 335 12638.95 258.77 54773.05 88888.00 2013-12-01 00:35:53.875 335 12638.92 258.75 54773.05 88888.00 2013-12-01 00:35:54.000 335 12638.98 258.77 54773.05 88888.00 2013-12-01 00:35:54.125 335 12639.05 258.77 54773.07 88888.00 2013-12-01 00:35:54.250 335 12639.08 258.77 54773.05 88888.00 2013-12-01 00:35:54.375 335 12639.10 258.75 54773.05 88888.00 2013-12-01 00:35:54.500 335 12639.10 258.77 54773.03 88888.00 2013-12-01 00:35:54.625 335 12639.08 258.77 54773.05 88888.00 2013-12-01 00:35:54.750 335 12639.08 258.80 54773.05 88888.00 2013-12-01 00:35:54.875 335 12639.08 258.77 54773.05 88888.00 2013-12-01 00:35:55.000 335 12639.08 258.73 54773.03 88888.00 2013-12-01 00:35:55.125 335 12639.15 258.75 54773.05 88888.00 2013-12-01 00:35:55.250 335 12639.15 258.75 54773.05 88888.00 2013-12-01 00:35:55.375 335 12639.20 258.75 54773.03 88888.00 2013-12-01 00:35:55.500 335 12639.15 258.75 54773.03 88888.00 2013-12-01 00:35:55.625 335 12639.12 258.68 54773.00 88888.00 2013-12-01 00:35:55.750 335 12639.15 258.73 54773.03 88888.00 2013-12-01 00:35:55.875 335 12639.17 258.73 54773.05 88888.00 2013-12-01 00:35:56.000 335 12639.17 258.75 54773.03 88888.00 2013-12-01 00:35:56.125 335 12639.17 258.73 54773.05 88888.00 2013-12-01 00:35:56.250 335 12639.12 258.73 54773.03 88888.00 2013-12-01 00:35:56.375 335 12639.15 258.73 54773.03 88888.00 2013-12-01 00:35:56.500 335 12639.15 258.70 54773.00 88888.00 2013-12-01 00:35:56.625 335 12639.12 258.75 54773.00 88888.00 2013-12-01 00:35:56.750 335 12639.15 258.75 54773.03 88888.00 2013-12-01 00:35:56.875 335 12639.20 258.73 54773.00 88888.00 2013-12-01 00:35:57.000 335 12639.20 258.70 54772.97 88888.00 2013-12-01 00:35:57.125 335 12639.20 258.68 54773.00 88888.00 2013-12-01 00:35:57.250 335 12639.23 258.70 54773.00 88888.00 2013-12-01 00:35:57.375 335 12639.23 258.73 54773.03 88888.00 2013-12-01 00:35:57.500 335 12639.25 258.73 54773.05 88888.00 2013-12-01 00:35:57.625 335 12639.30 258.73 54773.03 88888.00 2013-12-01 00:35:57.750 335 12639.25 258.70 54773.00 88888.00 2013-12-01 00:35:57.875 335 12639.23 258.70 54773.00 88888.00 2013-12-01 00:35:58.000 335 12639.25 258.70 54773.00 88888.00 2013-12-01 00:35:58.125 335 12639.25 258.68 54772.97 88888.00 2013-12-01 00:35:58.250 335 12639.30 258.65 54773.00 88888.00 2013-12-01 00:35:58.375 335 12639.30 258.68 54773.03 88888.00 2013-12-01 00:35:58.500 335 12639.27 258.68 54773.03 88888.00 2013-12-01 00:35:58.625 335 12639.25 258.68 54773.03 88888.00 2013-12-01 00:35:58.750 335 12639.25 258.70 54773.00 88888.00 2013-12-01 00:35:58.875 335 12639.25 258.70 54773.00 88888.00 2013-12-01 00:35:59.000 335 12639.25 258.68 54773.00 88888.00 2013-12-01 00:35:59.125 335 12639.20 258.68 54773.00 88888.00 2013-12-01 00:35:59.250 335 12639.17 258.65 54772.97 88888.00 2013-12-01 00:35:59.375 335 12639.25 258.68 54772.97 88888.00 2013-12-01 00:35:59.500 335 12639.25 258.68 54773.00 88888.00 2013-12-01 00:35:59.625 335 12639.25 258.68 54772.97 88888.00 2013-12-01 00:35:59.750 335 12639.30 258.68 54772.97 88888.00 2013-12-01 00:35:59.875 335 12639.27 258.70 54772.97 88888.00 2013-12-01 00:36:00.000 335 12639.25 258.65 54772.97 88888.00 2013-12-01 00:36:00.125 335 12639.30 258.73 54773.00 88888.00 2013-12-01 00:36:00.250 335 12639.30 258.73 54773.03 88888.00 2013-12-01 00:36:00.375 335 12639.38 258.70 54773.00 88888.00 2013-12-01 00:36:00.500 335 12639.40 258.70 54772.97 88888.00 2013-12-01 00:36:00.625 335 12639.35 258.70 54773.00 88888.00 2013-12-01 00:36:00.750 335 12639.38 258.65 54773.00 88888.00 2013-12-01 00:36:00.875 335 12639.38 258.65 54773.00 88888.00 2013-12-01 00:36:01.000 335 12639.35 258.65 54773.00 88888.00 2013-12-01 00:36:01.125 335 12639.40 258.62 54773.03 88888.00 2013-12-01 00:36:01.250 335 12639.42 258.65 54773.00 88888.00 2013-12-01 00:36:01.375 335 12639.42 258.65 54773.00 88888.00 2013-12-01 00:36:01.500 335 12639.42 258.62 54773.00 88888.00 2013-12-01 00:36:01.625 335 12639.45 258.65 54773.00 88888.00 2013-12-01 00:36:01.750 335 12639.40 258.62 54773.00 88888.00 2013-12-01 00:36:01.875 335 12639.38 258.60 54773.00 88888.00 2013-12-01 00:36:02.000 335 12639.40 258.60 54773.00 88888.00 2013-12-01 00:36:02.125 335 12639.40 258.65 54773.00 88888.00 2013-12-01 00:36:02.250 335 12639.42 258.62 54773.00 88888.00 2013-12-01 00:36:02.375 335 12639.45 258.62 54772.97 88888.00 2013-12-01 00:36:02.500 335 12639.45 258.57 54772.97 88888.00 2013-12-01 00:36:02.625 335 12639.48 258.60 54772.97 88888.00 2013-12-01 00:36:02.750 335 12639.48 258.65 54772.97 88888.00 2013-12-01 00:36:02.875 335 12639.48 258.65 54772.97 88888.00 2013-12-01 00:36:03.000 335 12639.50 258.57 54772.95 88888.00 2013-12-01 00:36:03.125 335 12639.48 258.57 54772.97 88888.00 2013-12-01 00:36:03.250 335 12639.42 258.57 54772.97 88888.00 2013-12-01 00:36:03.375 335 12639.40 258.60 54772.97 88888.00 2013-12-01 00:36:03.500 335 12639.45 258.60 54773.00 88888.00 2013-12-01 00:36:03.625 335 12639.52 258.57 54773.00 88888.00 2013-12-01 00:36:03.750 335 12639.58 258.57 54772.97 88888.00 2013-12-01 00:36:03.875 335 12639.58 258.60 54772.97 88888.00 2013-12-01 00:36:04.000 335 12639.58 258.60 54772.97 88888.00 2013-12-01 00:36:04.125 335 12639.60 258.55 54773.00 88888.00 2013-12-01 00:36:04.250 335 12639.58 258.55 54773.00 88888.00 2013-12-01 00:36:04.375 335 12639.60 258.52 54773.00 88888.00 2013-12-01 00:36:04.500 335 12639.60 258.55 54773.00 88888.00 2013-12-01 00:36:04.625 335 12639.62 258.55 54773.00 88888.00 2013-12-01 00:36:04.750 335 12639.60 258.52 54773.00 88888.00 2013-12-01 00:36:04.875 335 12639.58 258.50 54773.00 88888.00 2013-12-01 00:36:05.000 335 12639.58 258.52 54772.97 88888.00 2013-12-01 00:36:05.125 335 12639.62 258.52 54772.97 88888.00 2013-12-01 00:36:05.250 335 12639.60 258.52 54772.97 88888.00 2013-12-01 00:36:05.375 335 12639.65 258.50 54772.97 88888.00 2013-12-01 00:36:05.500 335 12639.62 258.50 54772.97 88888.00 2013-12-01 00:36:05.625 335 12639.65 258.50 54772.95 88888.00 2013-12-01 00:36:05.750 335 12639.67 258.50 54772.95 88888.00 2013-12-01 00:36:05.875 335 12639.60 258.50 54772.97 88888.00 2013-12-01 00:36:06.000 335 12639.52 258.52 54772.95 88888.00 2013-12-01 00:36:06.125 335 12639.52 258.50 54772.97 88888.00 2013-12-01 00:36:06.250 335 12639.60 258.45 54772.97 88888.00 2013-12-01 00:36:06.375 335 12639.62 258.45 54772.97 88888.00 2013-12-01 00:36:06.500 335 12639.65 258.43 54772.97 88888.00 2013-12-01 00:36:06.625 335 12639.70 258.45 54772.97 88888.00 2013-12-01 00:36:06.750 335 12639.73 258.48 54773.00 88888.00 2013-12-01 00:36:06.875 335 12639.70 258.50 54772.97 88888.00 2013-12-01 00:36:07.000 335 12639.73 258.50 54772.95 88888.00 2013-12-01 00:36:07.125 335 12639.70 258.50 54772.97 88888.00 2013-12-01 00:36:07.250 335 12639.70 258.43 54773.00 88888.00 2013-12-01 00:36:07.375 335 12639.75 258.43 54772.97 88888.00 2013-12-01 00:36:07.500 335 12639.77 258.45 54772.97 88888.00 2013-12-01 00:36:07.625 335 12639.75 258.48 54772.97 88888.00 2013-12-01 00:36:07.750 335 12639.75 258.48 54773.03 88888.00 2013-12-01 00:36:07.875 335 12639.77 258.50 54773.05 88888.00 2013-12-01 00:36:08.000 335 12639.75 258.50 54773.00 88888.00 2013-12-01 00:36:08.125 335 12639.75 258.48 54773.00 88888.00 2013-12-01 00:36:08.250 335 12639.73 258.45 54773.00 88888.00 2013-12-01 00:36:08.375 335 12639.75 258.50 54773.00 88888.00 2013-12-01 00:36:08.500 335 12639.75 258.48 54773.00 88888.00 2013-12-01 00:36:08.625 335 12639.77 258.48 54773.00 88888.00 2013-12-01 00:36:08.750 335 12639.77 258.45 54773.00 88888.00 2013-12-01 00:36:08.875 335 12639.77 258.43 54772.97 88888.00 2013-12-01 00:36:09.000 335 12639.85 258.43 54773.00 88888.00 2013-12-01 00:36:09.125 335 12639.85 258.43 54773.03 88888.00 2013-12-01 00:36:09.250 335 12639.77 258.43 54773.00 88888.00 2013-12-01 00:36:09.375 335 12639.83 258.43 54773.00 88888.00 2013-12-01 00:36:09.500 335 12639.85 258.43 54773.00 88888.00 2013-12-01 00:36:09.625 335 12639.88 258.40 54773.00 88888.00 2013-12-01 00:36:09.750 335 12639.85 258.40 54773.03 88888.00 2013-12-01 00:36:09.875 335 12639.85 258.40 54773.03 88888.00 2013-12-01 00:36:10.000 335 12639.83 258.40 54773.00 88888.00 2013-12-01 00:36:10.125 335 12639.80 258.43 54773.05 88888.00 2013-12-01 00:36:10.250 335 12639.80 258.43 54773.03 88888.00 2013-12-01 00:36:10.375 335 12639.85 258.43 54773.00 88888.00 2013-12-01 00:36:10.500 335 12639.85 258.43 54773.00 88888.00 2013-12-01 00:36:10.625 335 12639.83 258.43 54773.03 88888.00 2013-12-01 00:36:10.750 335 12639.83 258.40 54773.03 88888.00 2013-12-01 00:36:10.875 335 12639.83 258.40 54773.00 88888.00 2013-12-01 00:36:11.000 335 12639.90 258.43 54773.03 88888.00 2013-12-01 00:36:11.125 335 12639.92 258.43 54773.07 88888.00 2013-12-01 00:36:11.250 335 12639.88 258.43 54773.05 88888.00 2013-12-01 00:36:11.375 335 12639.85 258.45 54773.03 88888.00 2013-12-01 00:36:11.500 335 12639.83 258.45 54773.03 88888.00 2013-12-01 00:36:11.625 335 12639.85 258.43 54773.03 88888.00 2013-12-01 00:36:11.750 335 12639.90 258.43 54773.03 88888.00 2013-12-01 00:36:11.875 335 12639.90 258.40 54773.03 88888.00 2013-12-01 00:36:12.000 335 12639.92 258.43 54773.03 88888.00 2013-12-01 00:36:12.125 335 12639.92 258.43 54773.05 88888.00 2013-12-01 00:36:12.250 335 12639.92 258.43 54773.05 88888.00 2013-12-01 00:36:12.375 335 12639.92 258.43 54773.05 88888.00 2013-12-01 00:36:12.500 335 12639.88 258.43 54773.05 88888.00 2013-12-01 00:36:12.625 335 12639.88 258.45 54773.05 88888.00 2013-12-01 00:36:12.750 335 12639.92 258.43 54773.05 88888.00 2013-12-01 00:36:12.875 335 12639.98 258.40 54773.05 88888.00 2013-12-01 00:36:13.000 335 12640.00 258.43 54773.03 88888.00 2013-12-01 00:36:13.125 335 12640.00 258.40 54773.03 88888.00 2013-12-01 00:36:13.250 335 12639.95 258.38 54773.03 88888.00 2013-12-01 00:36:13.375 335 12639.95 258.43 54773.05 88888.00 2013-12-01 00:36:13.500 335 12639.92 258.43 54773.05 88888.00 2013-12-01 00:36:13.625 335 12639.95 258.43 54773.05 88888.00 2013-12-01 00:36:13.750 335 12639.95 258.43 54773.07 88888.00 2013-12-01 00:36:13.875 335 12639.98 258.43 54773.07 88888.00 2013-12-01 00:36:14.000 335 12640.00 258.40 54773.07 88888.00 2013-12-01 00:36:14.125 335 12639.95 258.40 54773.07 88888.00 2013-12-01 00:36:14.250 335 12639.92 258.40 54773.07 88888.00 2013-12-01 00:36:14.375 335 12639.98 258.43 54773.07 88888.00 2013-12-01 00:36:14.500 335 12639.95 258.40 54773.07 88888.00 2013-12-01 00:36:14.625 335 12639.92 258.40 54773.10 88888.00 2013-12-01 00:36:14.750 335 12639.95 258.43 54773.10 88888.00 2013-12-01 00:36:14.875 335 12639.98 258.43 54773.05 88888.00 2013-12-01 00:36:15.000 335 12639.95 258.40 54773.03 88888.00 2013-12-01 00:36:15.125 335 12639.95 258.40 54773.03 88888.00 2013-12-01 00:36:15.250 335 12639.95 258.40 54773.03 88888.00 2013-12-01 00:36:15.375 335 12640.00 258.40 54773.05 88888.00 2013-12-01 00:36:15.500 335 12640.02 258.43 54773.07 88888.00 2013-12-01 00:36:15.625 335 12640.00 258.45 54773.07 88888.00 2013-12-01 00:36:15.750 335 12639.95 258.45 54773.10 88888.00 2013-12-01 00:36:15.875 335 12639.90 258.43 54773.07 88888.00 2013-12-01 00:36:16.000 335 12639.85 258.45 54773.05 88888.00 2013-12-01 00:36:16.125 335 12639.88 258.45 54773.07 88888.00 2013-12-01 00:36:16.250 335 12639.90 258.43 54773.10 88888.00 2013-12-01 00:36:16.375 335 12639.88 258.40 54773.10 88888.00 2013-12-01 00:36:16.500 335 12639.90 258.40 54773.12 88888.00 2013-12-01 00:36:16.625 335 12639.88 258.43 54773.10 88888.00 2013-12-01 00:36:16.750 335 12639.80 258.43 54773.07 88888.00 2013-12-01 00:36:16.875 335 12639.80 258.43 54773.07 88888.00 2013-12-01 00:36:17.000 335 12639.80 258.43 54773.07 88888.00 2013-12-01 00:36:17.125 335 12639.85 258.43 54773.12 88888.00 2013-12-01 00:36:17.250 335 12639.83 258.40 54773.10 88888.00 2013-12-01 00:36:17.375 335 12639.80 258.43 54773.07 88888.00 2013-12-01 00:36:17.500 335 12639.83 258.40 54773.10 88888.00 2013-12-01 00:36:17.625 335 12639.85 258.45 54773.10 88888.00 2013-12-01 00:36:17.750 335 12639.88 258.48 54773.10 88888.00 2013-12-01 00:36:17.875 335 12639.90 258.50 54773.10 88888.00 2013-12-01 00:36:18.000 335 12639.88 258.45 54773.07 88888.00 2013-12-01 00:36:18.125 335 12639.85 258.43 54773.07 88888.00 2013-12-01 00:36:18.250 335 12639.83 258.43 54773.10 88888.00 2013-12-01 00:36:18.375 335 12639.85 258.48 54773.10 88888.00 2013-12-01 00:36:18.500 335 12639.88 258.45 54773.10 88888.00 2013-12-01 00:36:18.625 335 12639.85 258.45 54773.10 88888.00 2013-12-01 00:36:18.750 335 12639.80 258.48 54773.10 88888.00 2013-12-01 00:36:18.875 335 12639.80 258.48 54773.10 88888.00 2013-12-01 00:36:19.000 335 12639.83 258.45 54773.10 88888.00 2013-12-01 00:36:19.125 335 12639.83 258.48 54773.10 88888.00 2013-12-01 00:36:19.250 335 12639.80 258.45 54773.07 88888.00 2013-12-01 00:36:19.375 335 12639.85 258.45 54773.07 88888.00 2013-12-01 00:36:19.500 335 12639.88 258.45 54773.10 88888.00 2013-12-01 00:36:19.625 335 12639.90 258.45 54773.12 88888.00 2013-12-01 00:36:19.750 335 12639.88 258.43 54773.12 88888.00 2013-12-01 00:36:19.875 335 12639.83 258.43 54773.12 88888.00 2013-12-01 00:36:20.000 335 12639.85 258.48 54773.15 88888.00 2013-12-01 00:36:20.125 335 12639.83 258.45 54773.12 88888.00 2013-12-01 00:36:20.250 335 12639.77 258.45 54773.15 88888.00 2013-12-01 00:36:20.375 335 12639.80 258.48 54773.15 88888.00 2013-12-01 00:36:20.500 335 12639.80 258.45 54773.15 88888.00 2013-12-01 00:36:20.625 335 12639.80 258.45 54773.15 88888.00 2013-12-01 00:36:20.750 335 12639.83 258.45 54773.15 88888.00 2013-12-01 00:36:20.875 335 12639.77 258.45 54773.12 88888.00 2013-12-01 00:36:21.000 335 12639.75 258.43 54773.12 88888.00 2013-12-01 00:36:21.125 335 12639.80 258.45 54773.15 88888.00 2013-12-01 00:36:21.250 335 12639.77 258.43 54773.15 88888.00 2013-12-01 00:36:21.375 335 12639.73 258.43 54773.15 88888.00 2013-12-01 00:36:21.500 335 12639.67 258.43 54773.15 88888.00 2013-12-01 00:36:21.625 335 12639.65 258.43 54773.15 88888.00 2013-12-01 00:36:21.750 335 12639.65 258.43 54773.15 88888.00 2013-12-01 00:36:21.875 335 12639.65 258.45 54773.15 88888.00 2013-12-01 00:36:22.000 335 12639.65 258.45 54773.15 88888.00 2013-12-01 00:36:22.125 335 12639.65 258.48 54773.18 88888.00 2013-12-01 00:36:22.250 335 12639.60 258.45 54773.20 88888.00 2013-12-01 00:36:22.375 335 12639.62 258.48 54773.20 88888.00 2013-12-01 00:36:22.500 335 12639.67 258.48 54773.20 88888.00 2013-12-01 00:36:22.625 335 12639.67 258.45 54773.20 88888.00 2013-12-01 00:36:22.750 335 12639.67 258.48 54773.20 88888.00 2013-12-01 00:36:22.875 335 12639.73 258.50 54773.20 88888.00 2013-12-01 00:36:23.000 335 12639.67 258.45 54773.20 88888.00 2013-12-01 00:36:23.125 335 12639.70 258.45 54773.20 88888.00 2013-12-01 00:36:23.250 335 12639.75 258.48 54773.18 88888.00 2013-12-01 00:36:23.375 335 12639.77 258.48 54773.18 88888.00 2013-12-01 00:36:23.500 335 12639.77 258.48 54773.20 88888.00 2013-12-01 00:36:23.625 335 12639.73 258.48 54773.20 88888.00 2013-12-01 00:36:23.750 335 12639.67 258.45 54773.22 88888.00 2013-12-01 00:36:23.875 335 12639.62 258.48 54773.22 88888.00 2013-12-01 00:36:24.000 335 12639.58 258.48 54773.20 88888.00 2013-12-01 00:36:24.125 335 12639.58 258.48 54773.20 88888.00 2013-12-01 00:36:24.250 335 12639.67 258.45 54773.22 88888.00 2013-12-01 00:36:24.375 335 12639.73 258.45 54773.22 88888.00 2013-12-01 00:36:24.500 335 12639.73 258.48 54773.22 88888.00 2013-12-01 00:36:24.625 335 12639.67 258.45 54773.25 88888.00 2013-12-01 00:36:24.750 335 12639.65 258.45 54773.25 88888.00 2013-12-01 00:36:24.875 335 12639.67 258.45 54773.22 88888.00 2013-12-01 00:36:25.000 335 12639.62 258.48 54773.22 88888.00 2013-12-01 00:36:25.125 335 12639.58 258.50 54773.22 88888.00 2013-12-01 00:36:25.250 335 12639.58 258.45 54773.22 88888.00 2013-12-01 00:36:25.375 335 12639.62 258.48 54773.20 88888.00 2013-12-01 00:36:25.500 335 12639.67 258.48 54773.20 88888.00 2013-12-01 00:36:25.625 335 12639.70 258.48 54773.22 88888.00 2013-12-01 00:36:25.750 335 12639.65 258.45 54773.20 88888.00 2013-12-01 00:36:25.875 335 12639.60 258.48 54773.20 88888.00 2013-12-01 00:36:26.000 335 12639.60 258.48 54773.20 88888.00 2013-12-01 00:36:26.125 335 12639.60 258.48 54773.22 88888.00 2013-12-01 00:36:26.250 335 12639.58 258.45 54773.22 88888.00 2013-12-01 00:36:26.375 335 12639.58 258.48 54773.22 88888.00 2013-12-01 00:36:26.500 335 12639.60 258.48 54773.22 88888.00 2013-12-01 00:36:26.625 335 12639.60 258.48 54773.25 88888.00 2013-12-01 00:36:26.750 335 12639.58 258.50 54773.28 88888.00 2013-12-01 00:36:26.875 335 12639.65 258.48 54773.25 88888.00 2013-12-01 00:36:27.000 335 12639.70 258.48 54773.28 88888.00 2013-12-01 00:36:27.125 335 12639.70 258.50 54773.28 88888.00 2013-12-01 00:36:27.250 335 12639.58 258.48 54773.28 88888.00 2013-12-01 00:36:27.375 335 12639.52 258.45 54773.20 88888.00 2013-12-01 00:36:27.500 335 12639.55 258.48 54773.20 88888.00 2013-12-01 00:36:27.625 335 12639.60 258.48 54773.22 88888.00 2013-12-01 00:36:27.750 335 12639.60 258.50 54773.25 88888.00 2013-12-01 00:36:27.875 335 12639.58 258.48 54773.25 88888.00 2013-12-01 00:36:28.000 335 12639.55 258.48 54773.25 88888.00 2013-12-01 00:36:28.125 335 12639.60 258.45 54773.28 88888.00 2013-12-01 00:36:28.250 335 12639.62 258.48 54773.28 88888.00 2013-12-01 00:36:28.375 335 12639.70 258.50 54773.28 88888.00 2013-12-01 00:36:28.500 335 12639.67 258.50 54773.30 88888.00 2013-12-01 00:36:28.625 335 12639.62 258.48 54773.28 88888.00 2013-12-01 00:36:28.750 335 12639.60 258.50 54773.30 88888.00 2013-12-01 00:36:28.875 335 12639.55 258.50 54773.30 88888.00 2013-12-01 00:36:29.000 335 12639.55 258.48 54773.32 88888.00 2013-12-01 00:36:29.125 335 12639.52 258.45 54773.32 88888.00 2013-12-01 00:36:29.250 335 12639.55 258.48 54773.32 88888.00 2013-12-01 00:36:29.375 335 12639.55 258.52 54773.32 88888.00 2013-12-01 00:36:29.500 335 12639.55 258.48 54773.32 88888.00 2013-12-01 00:36:29.625 335 12639.52 258.48 54773.32 88888.00 2013-12-01 00:36:29.750 335 12639.50 258.48 54773.30 88888.00 2013-12-01 00:36:29.875 335 12639.45 258.50 54773.30 88888.00 2013-12-01 00:36:30.000 335 12639.42 258.50 54773.30 88888.00 2013-12-01 00:36:30.125 335 12639.42 258.50 54773.32 88888.00 2013-12-01 00:36:30.250 335 12639.45 258.50 54773.28 88888.00 2013-12-01 00:36:30.375 335 12639.40 258.50 54773.28 88888.00 2013-12-01 00:36:30.500 335 12639.40 258.48 54773.28 88888.00 2013-12-01 00:36:30.625 335 12639.35 258.50 54773.30 88888.00 2013-12-01 00:36:30.750 335 12639.35 258.52 54773.32 88888.00 2013-12-01 00:36:30.875 335 12639.33 258.50 54773.30 88888.00 2013-12-01 00:36:31.000 335 12639.35 258.48 54773.30 88888.00 2013-12-01 00:36:31.125 335 12639.38 258.48 54773.32 88888.00 2013-12-01 00:36:31.250 335 12639.35 258.50 54773.30 88888.00 2013-12-01 00:36:31.375 335 12639.33 258.52 54773.30 88888.00 2013-12-01 00:36:31.500 335 12639.25 258.52 54773.30 88888.00 2013-12-01 00:36:31.625 335 12639.27 258.50 54773.30 88888.00 2013-12-01 00:36:31.750 335 12639.33 258.52 54773.30 88888.00 2013-12-01 00:36:31.875 335 12639.38 258.52 54773.32 88888.00 2013-12-01 00:36:32.000 335 12639.35 258.50 54773.35 88888.00 2013-12-01 00:36:32.125 335 12639.33 258.50 54773.35 88888.00 2013-12-01 00:36:32.250 335 12639.25 258.50 54773.35 88888.00 2013-12-01 00:36:32.375 335 12639.30 258.55 54773.38 88888.00 2013-12-01 00:36:32.500 335 12639.38 258.55 54773.38 88888.00 2013-12-01 00:36:32.625 335 12639.35 258.52 54773.38 88888.00 2013-12-01 00:36:32.750 335 12639.33 258.52 54773.35 88888.00 2013-12-01 00:36:32.875 335 12639.33 258.50 54773.35 88888.00 2013-12-01 00:36:33.000 335 12639.30 258.50 54773.32 88888.00 2013-12-01 00:36:33.125 335 12639.25 258.52 54773.35 88888.00 2013-12-01 00:36:33.250 335 12639.25 258.55 54773.38 88888.00 2013-12-01 00:36:33.375 335 12639.25 258.57 54773.38 88888.00 2013-12-01 00:36:33.500 335 12639.25 258.55 54773.38 88888.00 2013-12-01 00:36:33.625 335 12639.23 258.52 54773.35 88888.00 2013-12-01 00:36:33.750 335 12639.17 258.50 54773.32 88888.00 2013-12-01 00:36:33.875 335 12639.17 258.52 54773.32 88888.00 2013-12-01 00:36:34.000 335 12639.25 258.55 54773.32 88888.00 2013-12-01 00:36:34.125 335 12639.30 258.55 54773.32 88888.00 2013-12-01 00:36:34.250 335 12639.20 258.52 54773.40 88888.00 2013-12-01 00:36:34.375 335 12639.20 258.52 54773.35 88888.00 2013-12-01 00:36:34.500 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:34.625 335 12639.15 258.52 54773.40 88888.00 2013-12-01 00:36:34.750 335 12639.12 258.52 54773.38 88888.00 2013-12-01 00:36:34.875 335 12639.17 258.55 54773.38 88888.00 2013-12-01 00:36:35.000 335 12639.17 258.55 54773.38 88888.00 2013-12-01 00:36:35.125 335 12639.15 258.55 54773.40 88888.00 2013-12-01 00:36:35.250 335 12639.12 258.55 54773.40 88888.00 2013-12-01 00:36:35.375 335 12639.20 258.57 54773.40 88888.00 2013-12-01 00:36:35.500 335 12639.17 258.55 54773.38 88888.00 2013-12-01 00:36:35.625 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:35.750 335 12639.17 258.50 54773.40 88888.00 2013-12-01 00:36:35.875 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:36.000 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:36.125 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:36.250 335 12639.08 258.50 54773.38 88888.00 2013-12-01 00:36:36.375 335 12639.12 258.50 54773.38 88888.00 2013-12-01 00:36:36.500 335 12639.15 258.52 54773.38 88888.00 2013-12-01 00:36:36.625 335 12639.15 258.55 54773.40 88888.00 2013-12-01 00:36:36.750 335 12639.12 258.55 54773.43 88888.00 2013-12-01 00:36:36.875 335 12639.10 258.50 54773.40 88888.00 2013-12-01 00:36:37.000 335 12639.05 258.48 54773.38 88888.00 2013-12-01 00:36:37.125 335 12639.10 258.55 54773.40 88888.00 2013-12-01 00:36:37.250 335 12639.10 258.52 54773.40 88888.00 2013-12-01 00:36:37.375 335 12639.10 258.52 54773.38 88888.00 2013-12-01 00:36:37.500 335 12639.10 258.50 54773.35 88888.00 2013-12-01 00:36:37.625 335 12639.08 258.50 54773.38 88888.00 2013-12-01 00:36:37.750 335 12639.08 258.50 54773.40 88888.00 2013-12-01 00:36:37.875 335 12639.05 258.52 54773.40 88888.00 2013-12-01 00:36:38.000 335 12639.02 258.50 54773.38 88888.00 2013-12-01 00:36:38.125 335 12639.00 258.50 54773.38 88888.00 2013-12-01 00:36:38.250 335 12638.92 258.45 54773.35 88888.00 2013-12-01 00:36:38.375 335 12639.00 258.50 54773.35 88888.00 2013-12-01 00:36:38.500 335 12639.02 258.48 54773.38 88888.00 2013-12-01 00:36:38.625 335 12639.02 258.48 54773.35 88888.00 2013-12-01 00:36:38.750 335 12639.05 258.45 54773.38 88888.00 2013-12-01 00:36:38.875 335 12639.02 258.48 54773.40 88888.00 2013-12-01 00:36:39.000 335 12639.05 258.50 54773.40 88888.00 2013-12-01 00:36:39.125 335 12639.08 258.52 54773.40 88888.00 2013-12-01 00:36:39.250 335 12639.08 258.50 54773.40 88888.00 2013-12-01 00:36:39.375 335 12639.08 258.50 54773.40 88888.00 2013-12-01 00:36:39.500 335 12639.00 258.48 54773.38 88888.00 2013-12-01 00:36:39.625 335 12638.98 258.48 54773.38 88888.00 2013-12-01 00:36:39.750 335 12639.00 258.48 54773.43 88888.00 2013-12-01 00:36:39.875 335 12639.02 258.50 54773.43 88888.00 2013-12-01 00:36:40.000 335 12638.98 258.48 54773.38 88888.00 2013-12-01 00:36:40.125 335 12638.92 258.48 54773.35 88888.00 2013-12-01 00:36:40.250 335 12638.98 258.48 54773.40 88888.00 2013-12-01 00:36:40.375 335 12639.02 258.52 54773.43 88888.00 2013-12-01 00:36:40.500 335 12639.00 258.50 54773.43 88888.00 2013-12-01 00:36:40.625 335 12638.92 258.48 54773.43 88888.00 2013-12-01 00:36:40.750 335 12638.98 258.48 54773.40 88888.00 2013-12-01 00:36:40.875 335 12639.02 258.48 54773.40 88888.00 2013-12-01 00:36:41.000 335 12638.98 258.45 54773.40 88888.00 2013-12-01 00:36:41.125 335 12638.92 258.45 54773.43 88888.00 2013-12-01 00:36:41.250 335 12638.92 258.43 54773.43 88888.00 2013-12-01 00:36:41.375 335 12638.98 258.48 54773.40 88888.00 2013-12-01 00:36:41.500 335 12638.95 258.48 54773.40 88888.00 2013-12-01 00:36:41.625 335 12638.95 258.48 54773.40 88888.00 2013-12-01 00:36:41.750 335 12638.98 258.48 54773.40 88888.00 2013-12-01 00:36:41.875 335 12639.00 258.45 54773.43 88888.00 2013-12-01 00:36:42.000 335 12638.95 258.43 54773.43 88888.00 2013-12-01 00:36:42.125 335 12638.90 258.45 54773.40 88888.00 2013-12-01 00:36:42.250 335 12638.90 258.40 54773.38 88888.00 2013-12-01 00:36:42.375 335 12638.92 258.40 54773.38 88888.00 2013-12-01 00:36:42.500 335 12638.92 258.43 54773.43 88888.00 2013-12-01 00:36:42.625 335 12638.98 258.48 54773.45 88888.00 2013-12-01 00:36:42.750 335 12638.92 258.45 54773.43 88888.00 2013-12-01 00:36:42.875 335 12638.90 258.43 54773.43 88888.00 2013-12-01 00:36:43.000 335 12638.92 258.43 54773.38 88888.00 2013-12-01 00:36:43.125 335 12638.98 258.43 54773.40 88888.00 2013-12-01 00:36:43.250 335 12638.95 258.45 54773.40 88888.00 2013-12-01 00:36:43.375 335 12638.95 258.45 54773.40 88888.00 2013-12-01 00:36:43.500 335 12638.95 258.45 54773.40 88888.00 2013-12-01 00:36:43.625 335 12638.88 258.45 54773.43 88888.00 2013-12-01 00:36:43.750 335 12638.83 258.43 54773.43 88888.00 2013-12-01 00:36:43.875 335 12638.85 258.43 54773.43 88888.00 2013-12-01 00:36:44.000 335 12638.88 258.43 54773.38 88888.00 2013-12-01 00:36:44.125 335 12638.88 258.43 54773.38 88888.00 2013-12-01 00:36:44.250 335 12638.83 258.40 54773.38 88888.00 2013-12-01 00:36:44.375 335 12638.80 258.43 54773.38 88888.00 2013-12-01 00:36:44.500 335 12638.80 258.43 54773.40 88888.00 2013-12-01 00:36:44.625 335 12638.80 258.43 54773.40 88888.00 2013-12-01 00:36:44.750 335 12638.88 258.45 54773.40 88888.00 2013-12-01 00:36:44.875 335 12638.85 258.45 54773.40 88888.00 2013-12-01 00:36:45.000 335 12638.83 258.43 54773.38 88888.00 2013-12-01 00:36:45.125 335 12638.85 258.45 54773.43 88888.00 2013-12-01 00:36:45.250 335 12638.80 258.45 54773.43 88888.00 2013-12-01 00:36:45.375 335 12638.83 258.48 54773.40 88888.00 2013-12-01 00:36:45.500 335 12638.88 258.48 54773.40 88888.00 2013-12-01 00:36:45.625 335 12638.90 258.48 54773.43 88888.00 2013-12-01 00:36:45.750 335 12638.88 258.45 54773.38 88888.00 2013-12-01 00:36:45.875 335 12638.92 258.48 54773.38 88888.00 2013-12-01 00:36:46.000 335 12638.92 258.48 54773.40 88888.00 2013-12-01 00:36:46.125 335 12638.98 258.50 54773.43 88888.00 2013-12-01 00:36:46.250 335 12638.88 258.43 54773.43 88888.00 2013-12-01 00:36:46.375 335 12638.88 258.45 54773.43 88888.00 2013-12-01 00:36:46.500 335 12638.88 258.48 54773.43 88888.00 2013-12-01 00:36:46.625 335 12638.83 258.45 54773.40 88888.00 2013-12-01 00:36:46.750 335 12638.80 258.45 54773.43 88888.00 2013-12-01 00:36:46.875 335 12638.80 258.48 54773.45 88888.00 2013-12-01 00:36:47.000 335 12638.80 258.48 54773.43 88888.00 2013-12-01 00:36:47.125 335 12638.83 258.48 54773.45 88888.00 2013-12-01 00:36:47.250 335 12638.90 258.48 54773.43 88888.00 2013-12-01 00:36:47.375 335 12638.95 258.48 54773.43 88888.00 2013-12-01 00:36:47.500 335 12638.95 258.45 54773.43 88888.00 2013-12-01 00:36:47.625 335 12638.92 258.50 54773.45 88888.00 2013-12-01 00:36:47.750 335 12638.88 258.48 54773.43 88888.00 2013-12-01 00:36:47.875 335 12638.85 258.48 54773.40 88888.00 2013-12-01 00:36:48.000 335 12638.83 258.48 54773.38 88888.00 2013-12-01 00:36:48.125 335 12638.85 258.50 54773.43 88888.00 2013-12-01 00:36:48.250 335 12638.80 258.48 54773.45 88888.00 2013-12-01 00:36:48.375 335 12638.83 258.50 54773.43 88888.00 2013-12-01 00:36:48.500 335 12638.77 258.48 54773.40 88888.00 2013-12-01 00:36:48.625 335 12638.80 258.50 54773.43 88888.00 2013-12-01 00:36:48.750 335 12638.80 258.52 54773.45 88888.00 2013-12-01 00:36:48.875 335 12638.77 258.50 54773.40 88888.00 2013-12-01 00:36:49.000 335 12638.80 258.45 54773.38 88888.00 2013-12-01 00:36:49.125 335 12638.77 258.48 54773.40 88888.00 2013-12-01 00:36:49.250 335 12638.80 258.48 54773.43 88888.00 2013-12-01 00:36:49.375 335 12638.88 258.52 54773.43 88888.00 2013-12-01 00:36:49.500 335 12638.90 258.52 54773.38 88888.00 2013-12-01 00:36:49.625 335 12638.85 258.50 54773.40 88888.00 2013-12-01 00:36:49.750 335 12638.80 258.52 54773.38 88888.00 2013-12-01 00:36:49.875 335 12638.75 258.50 54773.40 88888.00 2013-12-01 00:36:50.000 335 12638.77 258.48 54773.38 88888.00 2013-12-01 00:36:50.125 335 12638.77 258.50 54773.40 88888.00 2013-12-01 00:36:50.250 335 12638.75 258.50 54773.40 88888.00 2013-12-01 00:36:50.375 335 12638.70 258.50 54773.38 88888.00 2013-12-01 00:36:50.500 335 12638.73 258.50 54773.40 88888.00 2013-12-01 00:36:50.625 335 12638.77 258.50 54773.40 88888.00 2013-12-01 00:36:50.750 335 12638.75 258.50 54773.38 88888.00 2013-12-01 00:36:50.875 335 12638.75 258.52 54773.38 88888.00 2013-12-01 00:36:51.000 335 12638.75 258.52 54773.38 88888.00 2013-12-01 00:36:51.125 335 12638.73 258.52 54773.35 88888.00 2013-12-01 00:36:51.250 335 12638.67 258.50 54773.35 88888.00 2013-12-01 00:36:51.375 335 12638.70 258.50 54773.35 88888.00 2013-12-01 00:36:51.500 335 12638.73 258.52 54773.35 88888.00 2013-12-01 00:36:51.625 335 12638.73 258.52 54773.35 88888.00 2013-12-01 00:36:51.750 335 12638.75 258.50 54773.35 88888.00 2013-12-01 00:36:51.875 335 12638.77 258.52 54773.35 88888.00 2013-12-01 00:36:52.000 335 12638.75 258.52 54773.38 88888.00 2013-12-01 00:36:52.125 335 12638.70 258.52 54773.38 88888.00 2013-12-01 00:36:52.250 335 12638.70 258.52 54773.38 88888.00 2013-12-01 00:36:52.375 335 12638.67 258.50 54773.35 88888.00 2013-12-01 00:36:52.500 335 12638.70 258.50 54773.35 88888.00 2013-12-01 00:36:52.625 335 12638.75 258.52 54773.38 88888.00 2013-12-01 00:36:52.750 335 12638.70 258.52 54773.40 88888.00 2013-12-01 00:36:52.875 335 12638.62 258.55 54773.38 88888.00 2013-12-01 00:36:53.000 335 12638.60 258.52 54773.35 88888.00 2013-12-01 00:36:53.125 335 12638.67 258.52 54773.35 88888.00 2013-12-01 00:36:53.250 335 12638.75 258.50 54773.40 88888.00 2013-12-01 00:36:53.375 335 12638.73 258.52 54773.35 88888.00 2013-12-01 00:36:53.500 335 12638.67 258.55 54773.38 88888.00 2013-12-01 00:36:53.625 335 12638.65 258.52 54773.35 88888.00 2013-12-01 00:36:53.750 335 12638.70 258.57 54773.35 88888.00 2013-12-01 00:36:53.875 335 12638.73 258.52 54773.38 88888.00 2013-12-01 00:36:54.000 335 12638.70 258.55 54773.38 88888.00 2013-12-01 00:36:54.125 335 12638.70 258.55 54773.35 88888.00 2013-12-01 00:36:54.250 335 12638.67 258.52 54773.35 88888.00 2013-12-01 00:36:54.375 335 12638.70 258.52 54773.35 88888.00 2013-12-01 00:36:54.500 335 12638.70 258.55 54773.38 88888.00 2013-12-01 00:36:54.625 335 12638.67 258.52 54773.38 88888.00 2013-12-01 00:36:54.750 335 12638.67 258.52 54773.38 88888.00 2013-12-01 00:36:54.875 335 12638.65 258.50 54773.38 88888.00 2013-12-01 00:36:55.000 335 12638.67 258.50 54773.35 88888.00 2013-12-01 00:36:55.125 335 12638.67 258.55 54773.38 88888.00 2013-12-01 00:36:55.250 335 12638.65 258.55 54773.38 88888.00 2013-12-01 00:36:55.375 335 12638.67 258.55 54773.38 88888.00 2013-12-01 00:36:55.500 335 12638.62 258.50 54773.32 88888.00 2013-12-01 00:36:55.625 335 12638.60 258.57 54773.35 88888.00 2013-12-01 00:36:55.750 335 12638.65 258.55 54773.35 88888.00 2013-12-01 00:36:55.875 335 12638.65 258.52 54773.32 88888.00 2013-12-01 00:36:56.000 335 12638.65 258.50 54773.28 88888.00 2013-12-01 00:36:56.125 335 12638.67 258.52 54773.32 88888.00 2013-12-01 00:36:56.250 335 12638.65 258.55 54773.32 88888.00 2013-12-01 00:36:56.375 335 12638.65 258.55 54773.32 88888.00 2013-12-01 00:36:56.500 335 12638.70 258.55 54773.32 88888.00 2013-12-01 00:36:56.625 335 12638.73 258.52 54773.30 88888.00 2013-12-01 00:36:56.750 335 12638.75 258.50 54773.32 88888.00 2013-12-01 00:36:56.875 335 12638.75 258.52 54773.28 88888.00 2013-12-01 00:36:57.000 335 12638.70 258.52 54773.28 88888.00 2013-12-01 00:36:57.125 335 12638.75 258.55 54773.32 88888.00 2013-12-01 00:36:57.250 335 12638.73 258.52 54773.35 88888.00 2013-12-01 00:36:57.375 335 12638.70 258.52 54773.30 88888.00 2013-12-01 00:36:57.500 335 12638.67 258.52 54773.32 88888.00 2013-12-01 00:36:57.625 335 12638.70 258.55 54773.30 88888.00 2013-12-01 00:36:57.750 335 12638.73 258.55 54773.30 88888.00 2013-12-01 00:36:57.875 335 12638.75 258.50 54773.32 88888.00 2013-12-01 00:36:58.000 335 12638.73 258.50 54773.28 88888.00 2013-12-01 00:36:58.125 335 12638.67 258.52 54773.28 88888.00 2013-12-01 00:36:58.250 335 12638.65 258.52 54773.30 88888.00 2013-12-01 00:36:58.375 335 12638.73 258.55 54773.28 88888.00 2013-12-01 00:36:58.500 335 12638.70 258.52 54773.32 88888.00 2013-12-01 00:36:58.625 335 12638.70 258.57 54773.32 88888.00 2013-12-01 00:36:58.750 335 12638.65 258.55 54773.32 88888.00 2013-12-01 00:36:58.875 335 12638.65 258.55 54773.32 88888.00 2013-12-01 00:36:59.000 335 12638.62 258.52 54773.30 88888.00 2013-12-01 00:36:59.125 335 12638.62 258.52 54773.30 88888.00 2013-12-01 00:36:59.250 335 12638.62 258.57 54773.35 88888.00 2013-12-01 00:36:59.375 335 12638.70 258.55 54773.30 88888.00 2013-12-01 00:36:59.500 335 12638.70 258.57 54773.30 88888.00 2013-12-01 00:36:59.625 335 12638.70 258.50 54773.30 88888.00 2013-12-01 00:36:59.750 335 12638.73 258.52 54773.30 88888.00 2013-12-01 00:36:59.875 335 12638.70 258.57 54773.28 88888.00 2013-12-01 00:37:00.000 335 12638.67 258.57 54773.28 88888.00 2013-12-01 00:37:00.125 335 12638.67 258.60 54773.32 88888.00 2013-12-01 00:37:00.250 335 12638.60 258.57 54773.28 88888.00 2013-12-01 00:37:00.375 335 12638.62 258.57 54773.25 88888.00 2013-12-01 00:37:00.500 335 12638.62 258.57 54773.28 88888.00 2013-12-01 00:37:00.625 335 12638.62 258.60 54773.25 88888.00 2013-12-01 00:37:00.750 335 12638.65 258.57 54773.25 88888.00 2013-12-01 00:37:00.875 335 12638.67 258.57 54773.28 88888.00 2013-12-01 00:37:01.000 335 12638.67 258.60 54773.28 88888.00 2013-12-01 00:37:01.125 335 12638.67 258.57 54773.25 88888.00 2013-12-01 00:37:01.250 335 12638.67 258.57 54773.28 88888.00 2013-12-01 00:37:01.375 335 12638.67 258.57 54773.28 88888.00 2013-12-01 00:37:01.500 335 12638.73 258.57 54773.30 88888.00 2013-12-01 00:37:01.625 335 12638.73 258.60 54773.32 88888.00 2013-12-01 00:37:01.750 335 12638.73 258.60 54773.28 88888.00 2013-12-01 00:37:01.875 335 12638.73 258.57 54773.28 88888.00 2013-12-01 00:37:02.000 335 12638.70 258.55 54773.28 88888.00 2013-12-01 00:37:02.125 335 12638.70 258.57 54773.28 88888.00 2013-12-01 00:37:02.250 335 12638.73 258.55 54773.28 88888.00 2013-12-01 00:37:02.375 335 12638.80 258.57 54773.30 88888.00 2013-12-01 00:37:02.500 335 12638.77 258.57 54773.30 88888.00 2013-12-01 00:37:02.625 335 12638.75 258.55 54773.28 88888.00 2013-12-01 00:37:02.750 335 12638.73 258.52 54773.28 88888.00 2013-12-01 00:37:02.875 335 12638.65 258.55 54773.25 88888.00 2013-12-01 00:37:03.000 335 12638.62 258.57 54773.25 88888.00 2013-12-01 00:37:03.125 335 12638.70 258.57 54773.25 88888.00 2013-12-01 00:37:03.250 335 12638.67 258.55 54773.32 88888.00 2013-12-01 00:37:03.375 335 12638.73 258.57 54773.30 88888.00 2013-12-01 00:37:03.500 335 12638.73 258.55 54773.30 88888.00 2013-12-01 00:37:03.625 335 12638.73 258.55 54773.25 88888.00 2013-12-01 00:37:03.750 335 12638.70 258.55 54773.25 88888.00 2013-12-01 00:37:03.875 335 12638.75 258.55 54773.30 88888.00 2013-12-01 00:37:04.000 335 12638.80 258.57 54773.25 88888.00 2013-12-01 00:37:04.125 335 12638.80 258.57 54773.25 88888.00 2013-12-01 00:37:04.250 335 12638.75 258.55 54773.22 88888.00 2013-12-01 00:37:04.375 335 12638.77 258.52 54773.22 88888.00 2013-12-01 00:37:04.500 335 12638.77 258.52 54773.22 88888.00 2013-12-01 00:37:04.625 335 12638.80 258.55 54773.22 88888.00 2013-12-01 00:37:04.750 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:04.875 335 12638.85 258.55 54773.28 88888.00 2013-12-01 00:37:05.000 335 12638.83 258.52 54773.25 88888.00 2013-12-01 00:37:05.125 335 12638.83 258.57 54773.28 88888.00 2013-12-01 00:37:05.250 335 12638.80 258.55 54773.25 88888.00 2013-12-01 00:37:05.375 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:05.500 335 12638.83 258.60 54773.25 88888.00 2013-12-01 00:37:05.625 335 12638.77 258.57 54773.28 88888.00 2013-12-01 00:37:05.750 335 12638.77 258.55 54773.28 88888.00 2013-12-01 00:37:05.875 335 12638.88 258.55 54773.25 88888.00 2013-12-01 00:37:06.000 335 12638.90 258.57 54773.25 88888.00 2013-12-01 00:37:06.125 335 12638.83 258.57 54773.28 88888.00 2013-12-01 00:37:06.250 335 12638.77 258.55 54773.28 88888.00 2013-12-01 00:37:06.375 335 12638.80 258.55 54773.25 88888.00 2013-12-01 00:37:06.500 335 12638.83 258.52 54773.25 88888.00 2013-12-01 00:37:06.625 335 12638.83 258.52 54773.28 88888.00 2013-12-01 00:37:06.750 335 12638.83 258.57 54773.25 88888.00 2013-12-01 00:37:06.875 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:07.000 335 12638.80 258.52 54773.22 88888.00 2013-12-01 00:37:07.125 335 12638.80 258.55 54773.22 88888.00 2013-12-01 00:37:07.250 335 12638.83 258.55 54773.22 88888.00 2013-12-01 00:37:07.375 335 12638.85 258.55 54773.25 88888.00 2013-12-01 00:37:07.500 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:07.625 335 12638.80 258.52 54773.25 88888.00 2013-12-01 00:37:07.750 335 12638.80 258.57 54773.25 88888.00 2013-12-01 00:37:07.875 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:08.000 335 12638.85 258.55 54773.25 88888.00 2013-12-01 00:37:08.125 335 12638.83 258.52 54773.25 88888.00 2013-12-01 00:37:08.250 335 12638.77 258.52 54773.25 88888.00 2013-12-01 00:37:08.375 335 12638.77 258.55 54773.25 88888.00 2013-12-01 00:37:08.500 335 12638.80 258.57 54773.25 88888.00 2013-12-01 00:37:08.625 335 12638.85 258.52 54773.28 88888.00 2013-12-01 00:37:08.750 335 12638.85 258.52 54773.25 88888.00 2013-12-01 00:37:08.875 335 12638.83 258.52 54773.28 88888.00 2013-12-01 00:37:09.000 335 12638.83 258.55 54773.25 88888.00 2013-12-01 00:37:09.125 335 12638.77 258.55 54773.25 88888.00 2013-12-01 00:37:09.250 335 12638.80 258.52 54773.28 88888.00 2013-12-01 00:37:09.375 335 12638.88 258.52 54773.28 88888.00 2013-12-01 00:37:09.500 335 12638.85 258.55 54773.25 88888.00 2013-12-01 00:37:09.625 335 12638.90 258.52 54773.25 88888.00 2013-12-01 00:37:09.750 335 12638.92 258.50 54773.25 88888.00 2013-12-01 00:37:09.875 335 12638.90 258.50 54773.22 88888.00 2013-12-01 00:37:10.000 335 12638.85 258.48 54773.22 88888.00 2013-12-01 00:37:10.125 335 12638.88 258.52 54773.22 88888.00 2013-12-01 00:37:10.250 335 12638.88 258.52 54773.25 88888.00 2013-12-01 00:37:10.375 335 12638.88 258.50 54773.22 88888.00 2013-12-01 00:37:10.500 335 12638.85 258.50 54773.22 88888.00 2013-12-01 00:37:10.625 335 12638.80 258.50 54773.20 88888.00 2013-12-01 00:37:10.750 335 12638.77 258.48 54773.20 88888.00 2013-12-01 00:37:10.875 335 12638.83 258.48 54773.22 88888.00 2013-12-01 00:37:11.000 335 12638.92 258.50 54773.22 88888.00 2013-12-01 00:37:11.125 335 12638.92 258.50 54773.25 88888.00 2013-12-01 00:37:11.250 335 12638.90 258.48 54773.22 88888.00 2013-12-01 00:37:11.375 335 12638.95 258.50 54773.25 88888.00 2013-12-01 00:37:11.500 335 12638.90 258.48 54773.22 88888.00 2013-12-01 00:37:11.625 335 12638.92 258.45 54773.22 88888.00 2013-12-01 00:37:11.750 335 12638.92 258.45 54773.22 88888.00 2013-12-01 00:37:11.875 335 12638.90 258.45 54773.25 88888.00 2013-12-01 00:37:12.000 335 12638.83 258.45 54773.25 88888.00 2013-12-01 00:37:12.125 335 12638.85 258.45 54773.22 88888.00 2013-12-01 00:37:12.250 335 12638.88 258.48 54773.25 88888.00 2013-12-01 00:37:12.375 335 12638.90 258.48 54773.25 88888.00 2013-12-01 00:37:12.500 335 12638.85 258.45 54773.22 88888.00 2013-12-01 00:37:12.625 335 12638.85 258.43 54773.22 88888.00 2013-12-01 00:37:12.750 335 12638.90 258.43 54773.25 88888.00 2013-12-01 00:37:12.875 335 12638.92 258.43 54773.25 88888.00 2013-12-01 00:37:13.000 335 12638.88 258.43 54773.25 88888.00 2013-12-01 00:37:13.125 335 12638.88 258.43 54773.25 88888.00 2013-12-01 00:37:13.250 335 12638.85 258.40 54773.25 88888.00 2013-12-01 00:37:13.375 335 12638.85 258.43 54773.22 88888.00 2013-12-01 00:37:13.500 335 12638.83 258.40 54773.28 88888.00 2013-12-01 00:37:13.625 335 12638.83 258.38 54773.22 88888.00 2013-12-01 00:37:13.750 335 12638.85 258.40 54773.22 88888.00 2013-12-01 00:37:13.875 335 12638.85 258.40 54773.25 88888.00 2013-12-01 00:37:14.000 335 12638.90 258.40 54773.28 88888.00 2013-12-01 00:37:14.125 335 12638.83 258.40 54773.25 88888.00 2013-12-01 00:37:14.250 335 12638.83 258.40 54773.28 88888.00 2013-12-01 00:37:14.375 335 12638.88 258.40 54773.28 88888.00 2013-12-01 00:37:14.500 335 12638.88 258.40 54773.28 88888.00 2013-12-01 00:37:14.625 335 12638.80 258.40 54773.28 88888.00 2013-12-01 00:37:14.750 335 12638.77 258.40 54773.25 88888.00 2013-12-01 00:37:14.875 335 12638.83 258.40 54773.28 88888.00 2013-12-01 00:37:15.000 335 12638.85 258.40 54773.30 88888.00 2013-12-01 00:37:15.125 335 12638.90 258.40 54773.30 88888.00 2013-12-01 00:37:15.250 335 12638.88 258.38 54773.28 88888.00 2013-12-01 00:37:15.375 335 12638.90 258.38 54773.28 88888.00 2013-12-01 00:37:15.500 335 12638.90 258.38 54773.28 88888.00 2013-12-01 00:37:15.625 335 12638.85 258.35 54773.28 88888.00 2013-12-01 00:37:15.750 335 12638.83 258.32 54773.28 88888.00 2013-12-01 00:37:15.875 335 12638.80 258.32 54773.30 88888.00 2013-12-01 00:37:16.000 335 12638.83 258.32 54773.28 88888.00 2013-12-01 00:37:16.125 335 12638.83 258.35 54773.28 88888.00 2013-12-01 00:37:16.250 335 12638.80 258.27 54773.28 88888.00 2013-12-01 00:37:16.375 335 12638.83 258.30 54773.28 88888.00 2013-12-01 00:37:16.500 335 12638.88 258.35 54773.28 88888.00 2013-12-01 00:37:16.625 335 12638.88 258.38 54773.30 88888.00 2013-12-01 00:37:16.750 335 12638.90 258.32 54773.30 88888.00 2013-12-01 00:37:16.875 335 12638.92 258.35 54773.30 88888.00 2013-12-01 00:37:17.000 335 12638.92 258.32 54773.32 88888.00 2013-12-01 00:37:17.125 335 12638.95 258.32 54773.32 88888.00 2013-12-01 00:37:17.250 335 12638.95 258.35 54773.32 88888.00 2013-12-01 00:37:17.375 335 12638.92 258.32 54773.32 88888.00 2013-12-01 00:37:17.500 335 12638.90 258.32 54773.32 88888.00 2013-12-01 00:37:17.625 335 12638.88 258.32 54773.28 88888.00 2013-12-01 00:37:17.750 335 12638.88 258.30 54773.28 88888.00 2013-12-01 00:37:17.875 335 12638.85 258.30 54773.30 88888.00 2013-12-01 00:37:18.000 335 12638.88 258.30 54773.30 88888.00 2013-12-01 00:37:18.125 335 12638.88 258.30 54773.30 88888.00 2013-12-01 00:37:18.250 335 12638.85 258.27 54773.32 88888.00 2013-12-01 00:37:18.375 335 12638.92 258.30 54773.28 88888.00 2013-12-01 00:37:18.500 335 12638.92 258.30 54773.32 88888.00 2013-12-01 00:37:18.625 335 12638.95 258.32 54773.32 88888.00 2013-12-01 00:37:18.750 335 12638.95 258.35 54773.32 88888.00 2013-12-01 00:37:18.875 335 12638.98 258.35 54773.32 88888.00 2013-12-01 00:37:19.000 335 12638.95 258.30 54773.30 88888.00 2013-12-01 00:37:19.125 335 12638.88 258.27 54773.30 88888.00 2013-12-01 00:37:19.250 335 12638.90 258.25 54773.32 88888.00 2013-12-01 00:37:19.375 335 12638.92 258.27 54773.35 88888.00 2013-12-01 00:37:19.500 335 12638.85 258.27 54773.35 88888.00 2013-12-01 00:37:19.625 335 12638.85 258.27 54773.35 88888.00 2013-12-01 00:37:19.750 335 12638.85 258.25 54773.30 88888.00 2013-12-01 00:37:19.875 335 12638.80 258.25 54773.30 88888.00 2013-12-01 00:37:20.000 335 12638.83 258.25 54773.32 88888.00 2013-12-01 00:37:20.125 335 12638.85 258.25 54773.30 88888.00 2013-12-01 00:37:20.250 335 12638.80 258.23 54773.32 88888.00 2013-12-01 00:37:20.375 335 12638.83 258.23 54773.32 88888.00 2013-12-01 00:37:20.500 335 12638.80 258.25 54773.38 88888.00 2013-12-01 00:37:20.625 335 12638.80 258.25 54773.38 88888.00 2013-12-01 00:37:20.750 335 12638.80 258.23 54773.38 88888.00 2013-12-01 00:37:20.875 335 12638.73 258.23 54773.38 88888.00 2013-12-01 00:37:21.000 335 12638.70 258.20 54773.38 88888.00 2013-12-01 00:37:21.125 335 12638.77 258.23 54773.38 88888.00 2013-12-01 00:37:21.250 335 12638.80 258.20 54773.35 88888.00 2013-12-01 00:37:21.375 335 12638.83 258.20 54773.35 88888.00 2013-12-01 00:37:21.500 335 12638.77 258.20 54773.38 88888.00 2013-12-01 00:37:21.625 335 12638.73 258.18 54773.35 88888.00 2013-12-01 00:37:21.750 335 12638.70 258.20 54773.32 88888.00 2013-12-01 00:37:21.875 335 12638.77 258.20 54773.32 88888.00 2013-12-01 00:37:22.000 335 12638.88 258.18 54773.32 88888.00 2013-12-01 00:37:22.125 335 12638.85 258.18 54773.35 88888.00 2013-12-01 00:37:22.250 335 12638.83 258.12 54773.38 88888.00 2013-12-01 00:37:22.375 335 12638.83 258.15 54773.38 88888.00 2013-12-01 00:37:22.500 335 12638.83 258.20 54773.38 88888.00 2013-12-01 00:37:22.625 335 12638.80 258.20 54773.35 88888.00 2013-12-01 00:37:22.750 335 12638.80 258.18 54773.35 88888.00 2013-12-01 00:37:22.875 335 12638.80 258.15 54773.38 88888.00 2013-12-01 00:37:23.000 335 12638.73 258.18 54773.35 88888.00 2013-12-01 00:37:23.125 335 12638.65 258.18 54773.38 88888.00 2013-12-01 00:37:23.250 335 12638.67 258.15 54773.40 88888.00 2013-12-01 00:37:23.375 335 12638.73 258.18 54773.40 88888.00 2013-12-01 00:37:23.500 335 12638.80 258.20 54773.40 88888.00 2013-12-01 00:37:23.625 335 12638.80 258.18 54773.40 88888.00 2013-12-01 00:37:23.750 335 12638.80 258.18 54773.38 88888.00 2013-12-01 00:37:23.875 335 12638.80 258.12 54773.38 88888.00 2013-12-01 00:37:24.000 335 12638.75 258.12 54773.35 88888.00 2013-12-01 00:37:24.125 335 12638.70 258.12 54773.35 88888.00 2013-12-01 00:37:24.250 335 12638.67 258.12 54773.35 88888.00 2013-12-01 00:37:24.375 335 12638.73 258.15 54773.40 88888.00 2013-12-01 00:37:24.500 335 12638.80 258.12 54773.38 88888.00 2013-12-01 00:37:24.625 335 12638.83 258.12 54773.35 88888.00 2013-12-01 00:37:24.750 335 12638.83 258.12 54773.38 88888.00 2013-12-01 00:37:24.875 335 12638.80 258.15 54773.38 88888.00 2013-12-01 00:37:25.000 335 12638.85 258.10 54773.38 88888.00 2013-12-01 00:37:25.125 335 12638.85 258.07 54773.38 88888.00 2013-12-01 00:37:25.250 335 12638.83 258.07 54773.38 88888.00 2013-12-01 00:37:25.375 335 12638.77 258.10 54773.38 88888.00 2013-12-01 00:37:25.500 335 12638.70 258.07 54773.38 88888.00 2013-12-01 00:37:25.625 335 12638.70 258.10 54773.38 88888.00 2013-12-01 00:37:25.750 335 12638.73 258.10 54773.38 88888.00 2013-12-01 00:37:25.875 335 12638.70 258.10 54773.40 88888.00 2013-12-01 00:37:26.000 335 12638.70 258.07 54773.38 88888.00 2013-12-01 00:37:26.125 335 12638.70 258.07 54773.40 88888.00 2013-12-01 00:37:26.250 335 12638.70 258.05 54773.40 88888.00 2013-12-01 00:37:26.375 335 12638.67 258.05 54773.35 88888.00 2013-12-01 00:37:26.500 335 12638.70 258.07 54773.35 88888.00 2013-12-01 00:37:26.625 335 12638.83 258.05 54773.35 88888.00 2013-12-01 00:37:26.750 335 12638.88 258.02 54773.35 88888.00 2013-12-01 00:37:26.875 335 12638.85 258.05 54773.38 88888.00 2013-12-01 00:37:27.000 335 12638.85 258.02 54773.38 88888.00 2013-12-01 00:37:27.125 335 12638.88 258.05 54773.40 88888.00 2013-12-01 00:37:27.250 335 12638.88 258.07 54773.40 88888.00 2013-12-01 00:37:27.375 335 12638.85 258.07 54773.38 88888.00 2013-12-01 00:37:27.500 335 12638.83 258.02 54773.35 88888.00 2013-12-01 00:37:27.625 335 12638.88 258.05 54773.38 88888.00 2013-12-01 00:37:27.750 335 12638.90 258.02 54773.38 88888.00 2013-12-01 00:37:27.875 335 12638.85 258.02 54773.38 88888.00 2013-12-01 00:37:28.000 335 12638.77 258.05 54773.38 88888.00 2013-12-01 00:37:28.125 335 12638.75 258.07 54773.38 88888.00 2013-12-01 00:37:28.250 335 12638.75 258.05 54773.35 88888.00 2013-12-01 00:37:28.375 335 12638.83 258.05 54773.35 88888.00 2013-12-01 00:37:28.500 335 12638.80 258.07 54773.38 88888.00 2013-12-01 00:37:28.625 335 12638.75 258.07 54773.35 88888.00 2013-12-01 00:37:28.750 335 12638.77 258.05 54773.35 88888.00 2013-12-01 00:37:28.875 335 12638.77 258.05 54773.38 88888.00 2013-12-01 00:37:29.000 335 12638.77 258.02 54773.38 88888.00 2013-12-01 00:37:29.125 335 12638.75 258.00 54773.35 88888.00 2013-12-01 00:37:29.250 335 12638.77 257.98 54773.38 88888.00 2013-12-01 00:37:29.375 335 12638.80 258.00 54773.40 88888.00 2013-12-01 00:37:29.500 335 12638.77 258.00 54773.40 88888.00 2013-12-01 00:37:29.625 335 12638.75 258.00 54773.38 88888.00 2013-12-01 00:37:29.750 335 12638.75 258.00 54773.40 88888.00 2013-12-01 00:37:29.875 335 12638.80 258.02 54773.40 88888.00 2013-12-01 00:37:30.000 335 12638.83 258.02 54773.40 88888.00 2013-12-01 00:37:30.125 335 12638.83 258.05 54773.38 88888.00 2013-12-01 00:37:30.250 335 12638.80 258.02 54773.40 88888.00 2013-12-01 00:37:30.375 335 12638.85 258.02 54773.40 88888.00 2013-12-01 00:37:30.500 335 12638.83 258.02 54773.38 88888.00 2013-12-01 00:37:30.625 335 12638.80 258.02 54773.38 88888.00 2013-12-01 00:37:30.750 335 12638.88 258.02 54773.35 88888.00 2013-12-01 00:37:30.875 335 12638.85 258.05 54773.35 88888.00 2013-12-01 00:37:31.000 335 12638.80 258.02 54773.35 88888.00 2013-12-01 00:37:31.125 335 12638.80 258.02 54773.40 88888.00 2013-12-01 00:37:31.250 335 12638.80 258.05 54773.40 88888.00 2013-12-01 00:37:31.375 335 12638.83 258.05 54773.38 88888.00 2013-12-01 00:37:31.500 335 12638.88 258.05 54773.38 88888.00 2013-12-01 00:37:31.625 335 12638.85 258.05 54773.38 88888.00 2013-12-01 00:37:31.750 335 12638.80 258.02 54773.38 88888.00 2013-12-01 00:37:31.875 335 12638.80 258.05 54773.38 88888.00 2013-12-01 00:37:32.000 335 12638.77 258.02 54773.35 88888.00 2013-12-01 00:37:32.125 335 12638.80 258.02 54773.35 88888.00 2013-12-01 00:37:32.250 335 12638.85 258.02 54773.38 88888.00 2013-12-01 00:37:32.375 335 12638.90 258.07 54773.40 88888.00 2013-12-01 00:37:32.500 335 12638.98 258.07 54773.38 88888.00 2013-12-01 00:37:32.625 335 12638.95 258.05 54773.35 88888.00 2013-12-01 00:37:32.750 335 12638.90 258.05 54773.38 88888.00 2013-12-01 00:37:32.875 335 12638.90 258.07 54773.38 88888.00 2013-12-01 00:37:33.000 335 12638.88 258.05 54773.40 88888.00 2013-12-01 00:37:33.125 335 12638.85 258.07 54773.45 88888.00 2013-12-01 00:37:33.250 335 12638.88 258.05 54773.47 88888.00 2013-12-01 00:37:33.375 335 12638.88 258.05 54773.43 88888.00 2013-12-01 00:37:33.500 335 12638.85 258.05 54773.40 88888.00 2013-12-01 00:37:33.625 335 12638.88 258.05 54773.40 88888.00 2013-12-01 00:37:33.750 335 12638.90 258.02 54773.38 88888.00 2013-12-01 00:37:33.875 335 12638.90 258.00 54773.32 88888.00 2013-12-01 00:37:34.000 335 12638.90 258.02 54773.35 88888.00 2013-12-01 00:37:34.125 335 12638.85 258.05 54773.35 88888.00 2013-12-01 00:37:34.250 335 12638.77 258.02 54773.38 88888.00 2013-12-01 00:37:34.375 335 12638.80 258.05 54773.38 88888.00 2013-12-01 00:37:34.500 335 12638.83 258.07 54773.38 88888.00 2013-12-01 00:37:34.625 335 12638.90 258.07 54773.38 88888.00 2013-12-01 00:37:34.750 335 12638.90 258.07 54773.35 88888.00 2013-12-01 00:37:34.875 335 12638.90 258.07 54773.35 88888.00 2013-12-01 00:37:35.000 335 12638.83 258.07 54773.35 88888.00 2013-12-01 00:37:35.125 335 12638.77 258.05 54773.38 88888.00 2013-12-01 00:37:35.250 335 12638.75 258.07 54773.40 88888.00 2013-12-01 00:37:35.375 335 12638.83 258.10 54773.40 88888.00 2013-12-01 00:37:35.500 335 12638.88 258.12 54773.38 88888.00 2013-12-01 00:37:35.625 335 12638.90 258.07 54773.35 88888.00 2013-12-01 00:37:35.750 335 12638.88 258.07 54773.35 88888.00 2013-12-01 00:37:35.875 335 12638.80 258.10 54773.32 88888.00 2013-12-01 00:37:36.000 335 12638.85 258.12 54773.35 88888.00 2013-12-01 00:37:36.125 335 12638.90 258.12 54773.35 88888.00 2013-12-01 00:37:36.250 335 12638.90 258.10 54773.35 88888.00 2013-12-01 00:37:36.375 335 12638.88 258.10 54773.32 88888.00 2013-12-01 00:37:36.500 335 12638.85 258.12 54773.35 88888.00 2013-12-01 00:37:36.625 335 12638.85 258.12 54773.35 88888.00 2013-12-01 00:37:36.750 335 12638.88 258.12 54773.38 88888.00 2013-12-01 00:37:36.875 335 12638.88 258.12 54773.35 88888.00 2013-12-01 00:37:37.000 335 12638.88 258.12 54773.35 88888.00 2013-12-01 00:37:37.125 335 12638.92 258.12 54773.40 88888.00 2013-12-01 00:37:37.250 335 12638.90 258.15 54773.40 88888.00 2013-12-01 00:37:37.375 335 12638.90 258.15 54773.43 88888.00 2013-12-01 00:37:37.500 335 12638.98 258.15 54773.40 88888.00 2013-12-01 00:37:37.625 335 12639.00 258.15 54773.38 88888.00 2013-12-01 00:37:37.750 335 12638.98 258.15 54773.38 88888.00 2013-12-01 00:37:37.875 335 12638.98 258.12 54773.40 88888.00 2013-12-01 00:37:38.000 335 12638.98 258.12 54773.38 88888.00 2013-12-01 00:37:38.125 335 12638.98 258.12 54773.40 88888.00 2013-12-01 00:37:38.250 335 12638.92 258.12 54773.43 88888.00 2013-12-01 00:37:38.375 335 12638.90 258.12 54773.40 88888.00 2013-12-01 00:37:38.500 335 12638.95 258.12 54773.35 88888.00 2013-12-01 00:37:38.625 335 12638.98 258.12 54773.38 88888.00 2013-12-01 00:37:38.750 335 12639.02 258.15 54773.40 88888.00 2013-12-01 00:37:38.875 335 12639.02 258.18 54773.38 88888.00 2013-12-01 00:37:39.000 335 12638.98 258.12 54773.35 88888.00 2013-12-01 00:37:39.125 335 12638.98 258.12 54773.35 88888.00 2013-12-01 00:37:39.250 335 12639.00 258.10 54773.35 88888.00 2013-12-01 00:37:39.375 335 12639.02 258.12 54773.35 88888.00 2013-12-01 00:37:39.500 335 12639.02 258.18 54773.35 88888.00 2013-12-01 00:37:39.625 335 12639.02 258.15 54773.32 88888.00 2013-12-01 00:37:39.750 335 12639.05 258.18 54773.32 88888.00 2013-12-01 00:37:39.875 335 12639.02 258.15 54773.35 88888.00 2013-12-01 00:37:40.000 335 12639.10 258.18 54773.35 88888.00 2013-12-01 00:37:40.125 335 12639.12 258.18 54773.35 88888.00 2013-12-01 00:37:40.250 335 12639.05 258.18 54773.35 88888.00 2013-12-01 00:37:40.375 335 12639.08 258.18 54773.35 88888.00 2013-12-01 00:37:40.500 335 12639.08 258.23 54773.35 88888.00 2013-12-01 00:37:40.625 335 12639.08 258.20 54773.32 88888.00 2013-12-01 00:37:40.750 335 12639.10 258.20 54773.30 88888.00 2013-12-01 00:37:40.875 335 12639.12 258.20 54773.32 88888.00 2013-12-01 00:37:41.000 335 12639.17 258.20 54773.35 88888.00 2013-12-01 00:37:41.125 335 12639.10 258.18 54773.35 88888.00 2013-12-01 00:37:41.250 335 12639.08 258.18 54773.32 88888.00 2013-12-01 00:37:41.375 335 12639.08 258.18 54773.32 88888.00 2013-12-01 00:37:41.500 335 12639.10 258.23 54773.32 88888.00 2013-12-01 00:37:41.625 335 12639.08 258.23 54773.32 88888.00 2013-12-01 00:37:41.750 335 12639.08 258.23 54773.35 88888.00 2013-12-01 00:37:41.875 335 12639.10 258.23 54773.32 88888.00 2013-12-01 00:37:42.000 335 12639.12 258.23 54773.30 88888.00 2013-12-01 00:37:42.125 335 12639.10 258.20 54773.30 88888.00 2013-12-01 00:37:42.250 335 12639.08 258.20 54773.32 88888.00 2013-12-01 00:37:42.375 335 12639.08 258.25 54773.32 88888.00 2013-12-01 00:37:42.500 335 12639.08 258.27 54773.30 88888.00 2013-12-01 00:37:42.625 335 12639.10 258.27 54773.28 88888.00 2013-12-01 00:37:42.750 335 12639.10 258.25 54773.30 88888.00 2013-12-01 00:37:42.875 335 12639.12 258.25 54773.32 88888.00 2013-12-01 00:37:43.000 335 12639.15 258.23 54773.32 88888.00 2013-12-01 00:37:43.125 335 12639.10 258.25 54773.32 88888.00 2013-12-01 00:37:43.250 335 12639.08 258.23 54773.32 88888.00 2013-12-01 00:37:43.375 335 12639.10 258.23 54773.35 88888.00 2013-12-01 00:37:43.500 335 12639.12 258.25 54773.38 88888.00 2013-12-01 00:37:43.625 335 12639.15 258.27 54773.35 88888.00 2013-12-01 00:37:43.750 335 12639.20 258.25 54773.35 88888.00 2013-12-01 00:37:43.875 335 12639.17 258.25 54773.35 88888.00 2013-12-01 00:37:44.000 335 12639.12 258.25 54773.30 88888.00 2013-12-01 00:37:44.125 335 12639.15 258.27 54773.30 88888.00 2013-12-01 00:37:44.250 335 12639.12 258.25 54773.32 88888.00 2013-12-01 00:37:44.375 335 12639.10 258.25 54773.30 88888.00 2013-12-01 00:37:44.500 335 12639.10 258.25 54773.30 88888.00 2013-12-01 00:37:44.625 335 12639.12 258.27 54773.30 88888.00 2013-12-01 00:37:44.750 335 12639.12 258.30 54773.30 88888.00 2013-12-01 00:37:44.875 335 12639.17 258.27 54773.30 88888.00 2013-12-01 00:37:45.000 335 12639.17 258.25 54773.28 88888.00 2013-12-01 00:37:45.125 335 12639.17 258.27 54773.30 88888.00 2013-12-01 00:37:45.250 335 12639.12 258.27 54773.28 88888.00 2013-12-01 00:37:45.375 335 12639.17 258.30 54773.28 88888.00 2013-12-01 00:37:45.500 335 12639.23 258.27 54773.30 88888.00 2013-12-01 00:37:45.625 335 12639.23 258.32 54773.32 88888.00 2013-12-01 00:37:45.750 335 12639.23 258.32 54773.28 88888.00 2013-12-01 00:37:45.875 335 12639.20 258.32 54773.30 88888.00 2013-12-01 00:37:46.000 335 12639.17 258.35 54773.30 88888.00 2013-12-01 00:37:46.125 335 12639.20 258.32 54773.32 88888.00 2013-12-01 00:37:46.250 335 12639.17 258.35 54773.32 88888.00 2013-12-01 00:37:46.375 335 12639.17 258.32 54773.28 88888.00 2013-12-01 00:37:46.500 335 12639.12 258.32 54773.32 88888.00 2013-12-01 00:37:46.625 335 12639.10 258.32 54773.32 88888.00 2013-12-01 00:37:46.750 335 12639.17 258.32 54773.38 88888.00 2013-12-01 00:37:46.875 335 12639.15 258.35 54773.38 88888.00 2013-12-01 00:37:47.000 335 12639.15 258.35 54773.35 88888.00 2013-12-01 00:37:47.125 335 12639.17 258.32 54773.38 88888.00 2013-12-01 00:37:47.250 335 12639.15 258.32 54773.30 88888.00 2013-12-01 00:37:47.375 335 12639.20 258.32 54773.25 88888.00 2013-12-01 00:37:47.500 335 12639.20 258.32 54773.28 88888.00 2013-12-01 00:37:47.625 335 12639.20 258.32 54773.28 88888.00 2013-12-01 00:37:47.750 335 12639.17 258.32 54773.28 88888.00 2013-12-01 00:37:47.875 335 12639.23 258.35 54773.28 88888.00 2013-12-01 00:37:48.000 335 12639.25 258.35 54773.25 88888.00 2013-12-01 00:37:48.125 335 12639.23 258.35 54773.30 88888.00 2013-12-01 00:37:48.250 335 12639.20 258.35 54773.30 88888.00 2013-12-01 00:37:48.375 335 12639.20 258.35 54773.30 88888.00 2013-12-01 00:37:48.500 335 12639.17 258.35 54773.30 88888.00 2013-12-01 00:37:48.625 335 12639.15 258.32 54773.28 88888.00 2013-12-01 00:37:48.750 335 12639.17 258.32 54773.28 88888.00 2013-12-01 00:37:48.875 335 12639.27 258.32 54773.28 88888.00 2013-12-01 00:37:49.000 335 12639.33 258.32 54773.25 88888.00 2013-12-01 00:37:49.125 335 12639.30 258.35 54773.28 88888.00 2013-12-01 00:37:49.250 335 12639.30 258.35 54773.30 88888.00 2013-12-01 00:37:49.375 335 12639.25 258.35 54773.28 88888.00 2013-12-01 00:37:49.500 335 12639.23 258.35 54773.28 88888.00 2013-12-01 00:37:49.625 335 12639.23 258.38 54773.28 88888.00 2013-12-01 00:37:49.750 335 12639.23 258.35 54773.28 88888.00 2013-12-01 00:37:49.875 335 12639.25 258.35 54773.28 88888.00 2013-12-01 00:37:50.000 335 12639.30 258.35 54773.22 88888.00 2013-12-01 00:37:50.125 335 12639.33 258.38 54773.22 88888.00 2013-12-01 00:37:50.250 335 12639.35 258.38 54773.30 88888.00 2013-12-01 00:37:50.375 335 12639.40 258.38 54773.28 88888.00 2013-12-01 00:37:50.500 335 12639.38 258.35 54773.28 88888.00 2013-12-01 00:37:50.625 335 12639.35 258.32 54773.25 88888.00 2013-12-01 00:37:50.750 335 12639.38 258.35 54773.25 88888.00 2013-12-01 00:37:50.875 335 12639.38 258.38 54773.22 88888.00 2013-12-01 00:37:51.000 335 12639.38 258.38 54773.25 88888.00 2013-12-01 00:37:51.125 335 12639.38 258.35 54773.25 88888.00 2013-12-01 00:37:51.250 335 12639.38 258.35 54773.25 88888.00 2013-12-01 00:37:51.375 335 12639.38 258.35 54773.25 88888.00 2013-12-01 00:37:51.500 335 12639.33 258.35 54773.25 88888.00 2013-12-01 00:37:51.625 335 12639.35 258.38 54773.28 88888.00 2013-12-01 00:37:51.750 335 12639.38 258.38 54773.25 88888.00 2013-12-01 00:37:51.875 335 12639.35 258.38 54773.25 88888.00 2013-12-01 00:37:52.000 335 12639.40 258.35 54773.25 88888.00 2013-12-01 00:37:52.125 335 12639.42 258.32 54773.28 88888.00 2013-12-01 00:37:52.250 335 12639.35 258.32 54773.25 88888.00 2013-12-01 00:37:52.375 335 12639.33 258.35 54773.25 88888.00 2013-12-01 00:37:52.500 335 12639.35 258.35 54773.28 88888.00 2013-12-01 00:37:52.625 335 12639.38 258.35 54773.25 88888.00 2013-12-01 00:37:52.750 335 12639.40 258.35 54773.25 88888.00 2013-12-01 00:37:52.875 335 12639.45 258.35 54773.28 88888.00 2013-12-01 00:37:53.000 335 12639.42 258.38 54773.28 88888.00 2013-12-01 00:37:53.125 335 12639.42 258.40 54773.30 88888.00 2013-12-01 00:37:53.250 335 12639.45 258.38 54773.28 88888.00 2013-12-01 00:37:53.375 335 12639.45 258.38 54773.28 88888.00 2013-12-01 00:37:53.500 335 12639.48 258.40 54773.30 88888.00 2013-12-01 00:37:53.625 335 12639.42 258.38 54773.28 88888.00 2013-12-01 00:37:53.750 335 12639.48 258.38 54773.30 88888.00 2013-12-01 00:37:53.875 335 12639.48 258.35 54773.30 88888.00 2013-12-01 00:37:54.000 335 12639.50 258.38 54773.30 88888.00 2013-12-01 00:37:54.125 335 12639.50 258.40 54773.32 88888.00 2013-12-01 00:37:54.250 335 12639.45 258.35 54773.30 88888.00 2013-12-01 00:37:54.375 335 12639.40 258.38 54773.28 88888.00 2013-12-01 00:37:54.500 335 12639.40 258.38 54773.28 88888.00 2013-12-01 00:37:54.625 335 12639.42 258.40 54773.25 88888.00 2013-12-01 00:37:54.750 335 12639.40 258.38 54773.25 88888.00 2013-12-01 00:37:54.875 335 12639.38 258.32 54773.28 88888.00 2013-12-01 00:37:55.000 335 12639.42 258.35 54773.28 88888.00 2013-12-01 00:37:55.125 335 12639.48 258.38 54773.28 88888.00 2013-12-01 00:37:55.250 335 12639.50 258.38 54773.25 88888.00 2013-12-01 00:37:55.375 335 12639.48 258.35 54773.25 88888.00 2013-12-01 00:37:55.500 335 12639.40 258.38 54773.28 88888.00 2013-12-01 00:37:55.625 335 12639.38 258.38 54773.28 88888.00 2013-12-01 00:37:55.750 335 12639.38 258.40 54773.28 88888.00 2013-12-01 00:37:55.875 335 12639.42 258.40 54773.28 88888.00 2013-12-01 00:37:56.000 335 12639.45 258.38 54773.25 88888.00 2013-12-01 00:37:56.125 335 12639.45 258.40 54773.28 88888.00 2013-12-01 00:37:56.250 335 12639.48 258.40 54773.28 88888.00 2013-12-01 00:37:56.375 335 12639.40 258.38 54773.22 88888.00 2013-12-01 00:37:56.500 335 12639.40 258.38 54773.25 88888.00 2013-12-01 00:37:56.625 335 12639.40 258.38 54773.25 88888.00 2013-12-01 00:37:56.750 335 12639.45 258.38 54773.28 88888.00 2013-12-01 00:37:56.875 335 12639.48 258.40 54773.30 88888.00 2013-12-01 00:37:57.000 335 12639.42 258.38 54773.28 88888.00 2013-12-01 00:37:57.125 335 12639.45 258.38 54773.28 88888.00 2013-12-01 00:37:57.250 335 12639.52 258.38 54773.28 88888.00 2013-12-01 00:37:57.375 335 12639.58 258.40 54773.25 88888.00 2013-12-01 00:37:57.500 335 12639.52 258.38 54773.28 88888.00 2013-12-01 00:37:57.625 335 12639.45 258.38 54773.28 88888.00 2013-12-01 00:37:57.750 335 12639.42 258.40 54773.28 88888.00 2013-12-01 00:37:57.875 335 12639.50 258.38 54773.30 88888.00 2013-12-01 00:37:58.000 335 12639.52 258.38 54773.28 88888.00 2013-12-01 00:37:58.125 335 12639.50 258.40 54773.30 88888.00 2013-12-01 00:37:58.250 335 12639.48 258.38 54773.30 88888.00 2013-12-01 00:37:58.375 335 12639.50 258.38 54773.28 88888.00 2013-12-01 00:37:58.500 335 12639.45 258.38 54773.25 88888.00 2013-12-01 00:37:58.625 335 12639.45 258.40 54773.25 88888.00 2013-12-01 00:37:58.750 335 12639.58 258.40 54773.22 88888.00 2013-12-01 00:37:58.875 335 12639.60 258.38 54773.25 88888.00 2013-12-01 00:37:59.000 335 12639.52 258.40 54773.25 88888.00 2013-12-01 00:37:59.125 335 12639.50 258.35 54773.28 88888.00 2013-12-01 00:37:59.250 335 12639.48 258.35 54773.28 88888.00 2013-12-01 00:37:59.375 335 12639.55 258.35 54773.28 88888.00 2013-12-01 00:37:59.500 335 12639.55 258.38 54773.30 88888.00 2013-12-01 00:37:59.625 335 12639.55 258.40 54773.28 88888.00 2013-12-01 00:37:59.750 335 12639.52 258.38 54773.28 88888.00 2013-12-01 00:37:59.875 335 12639.52 258.35 54773.28 88888.00 2013-12-01 00:38:00.000 335 12639.55 258.35 54773.30 88888.00 2013-12-01 00:38:00.125 335 12639.55 258.38 54773.32 88888.00 2013-12-01 00:38:00.250 335 12639.58 258.38 54773.32 88888.00 2013-12-01 00:38:00.375 335 12639.60 258.38 54773.30 88888.00 2013-12-01 00:38:00.500 335 12639.60 258.35 54773.28 88888.00 2013-12-01 00:38:00.625 335 12639.55 258.38 54773.30 88888.00 2013-12-01 00:38:00.750 335 12639.52 258.38 54773.30 88888.00 2013-12-01 00:38:00.875 335 12639.45 258.40 54773.30 88888.00 2013-12-01 00:38:01.000 335 12639.50 258.40 54773.30 88888.00 2013-12-01 00:38:01.125 335 12639.50 258.38 54773.30 88888.00 2013-12-01 00:38:01.250 335 12639.50 258.38 54773.32 88888.00 2013-12-01 00:38:01.375 335 12639.50 258.38 54773.28 88888.00 2013-12-01 00:38:01.500 335 12639.48 258.35 54773.28 88888.00 2013-12-01 00:38:01.625 335 12639.45 258.38 54773.30 88888.00 2013-12-01 00:38:01.750 335 12639.55 258.38 54773.32 88888.00 2013-12-01 00:38:01.875 335 12639.52 258.38 54773.30 88888.00 2013-12-01 00:38:02.000 335 12639.52 258.40 54773.28 88888.00 2013-12-01 00:38:02.125 335 12639.52 258.40 54773.28 88888.00 2013-12-01 00:38:02.250 335 12639.55 258.38 54773.30 88888.00 2013-12-01 00:38:02.375 335 12639.60 258.40 54773.30 88888.00 2013-12-01 00:38:02.500 335 12639.60 258.40 54773.30 88888.00 2013-12-01 00:38:02.625 335 12639.58 258.43 54773.28 88888.00 2013-12-01 00:38:02.750 335 12639.52 258.40 54773.28 88888.00 2013-12-01 00:38:02.875 335 12639.48 258.40 54773.28 88888.00 2013-12-01 00:38:03.000 335 12639.58 258.40 54773.25 88888.00 2013-12-01 00:38:03.125 335 12639.62 258.40 54773.28 88888.00 2013-12-01 00:38:03.250 335 12639.58 258.40 54773.25 88888.00 2013-12-01 00:38:03.375 335 12639.58 258.43 54773.25 88888.00 2013-12-01 00:38:03.500 335 12639.58 258.40 54773.28 88888.00 2013-12-01 00:38:03.625 335 12639.50 258.40 54773.25 88888.00 2013-12-01 00:38:03.750 335 12639.50 258.38 54773.28 88888.00 2013-12-01 00:38:03.875 335 12639.58 258.40 54773.28 88888.00 2013-12-01 00:38:04.000 335 12639.58 258.38 54773.25 88888.00 2013-12-01 00:38:04.125 335 12639.55 258.38 54773.25 88888.00 2013-12-01 00:38:04.250 335 12639.58 258.32 54773.25 88888.00 2013-12-01 00:38:04.375 335 12639.65 258.38 54773.28 88888.00 2013-12-01 00:38:04.500 335 12639.65 258.38 54773.30 88888.00 2013-12-01 00:38:04.625 335 12639.65 258.40 54773.32 88888.00 2013-12-01 00:38:04.750 335 12639.65 258.43 54773.30 88888.00 2013-12-01 00:38:04.875 335 12639.70 258.40 54773.30 88888.00 2013-12-01 00:38:05.000 335 12639.65 258.40 54773.30 88888.00 2013-12-01 00:38:05.125 335 12639.62 258.43 54773.32 88888.00 2013-12-01 00:38:05.250 335 12639.58 258.40 54773.32 88888.00 2013-12-01 00:38:05.375 335 12639.58 258.40 54773.32 88888.00 2013-12-01 00:38:05.500 335 12639.58 258.43 54773.32 88888.00 2013-12-01 00:38:05.625 335 12639.60 258.40 54773.30 88888.00 2013-12-01 00:38:05.750 335 12639.60 258.38 54773.30 88888.00 2013-12-01 00:38:05.875 335 12639.55 258.43 54773.30 88888.00 2013-12-01 00:38:06.000 335 12639.58 258.45 54773.35 88888.00 2013-12-01 00:38:06.125 335 12639.65 258.43 54773.32 88888.00 2013-12-01 00:38:06.250 335 12639.65 258.40 54773.30 88888.00 2013-12-01 00:38:06.375 335 12639.65 258.43 54773.28 88888.00 2013-12-01 00:38:06.500 335 12639.60 258.43 54773.30 88888.00 2013-12-01 00:38:06.625 335 12639.55 258.40 54773.30 88888.00 2013-12-01 00:38:06.750 335 12639.58 258.43 54773.32 88888.00 2013-12-01 00:38:06.875 335 12639.65 258.43 54773.30 88888.00 2013-12-01 00:38:07.000 335 12639.60 258.43 54773.32 88888.00 2013-12-01 00:38:07.125 335 12639.60 258.43 54773.35 88888.00 2013-12-01 00:38:07.250 335 12639.58 258.43 54773.35 88888.00 2013-12-01 00:38:07.375 335 12639.62 258.45 54773.35 88888.00 2013-12-01 00:38:07.500 335 12639.65 258.43 54773.35 88888.00 2013-12-01 00:38:07.625 335 12639.67 258.43 54773.32 88888.00 2013-12-01 00:38:07.750 335 12639.62 258.40 54773.32 88888.00 2013-12-01 00:38:07.875 335 12639.58 258.43 54773.30 88888.00 2013-12-01 00:38:08.000 335 12639.52 258.45 54773.32 88888.00 2013-12-01 00:38:08.125 335 12639.58 258.45 54773.32 88888.00 2013-12-01 00:38:08.250 335 12639.62 258.45 54773.35 88888.00 2013-12-01 00:38:08.375 335 12639.67 258.43 54773.32 88888.00 2013-12-01 00:38:08.500 335 12639.67 258.45 54773.35 88888.00 2013-12-01 00:38:08.625 335 12639.65 258.43 54773.30 88888.00 2013-12-01 00:38:08.750 335 12639.58 258.43 54773.30 88888.00 2013-12-01 00:38:08.875 335 12639.62 258.43 54773.32 88888.00 2013-12-01 00:38:09.000 335 12639.70 258.43 54773.35 88888.00 2013-12-01 00:38:09.125 335 12639.70 258.43 54773.32 88888.00 2013-12-01 00:38:09.250 335 12639.65 258.43 54773.35 88888.00 2013-12-01 00:38:09.375 335 12639.65 258.45 54773.32 88888.00 2013-12-01 00:38:09.500 335 12639.73 258.45 54773.35 88888.00 2013-12-01 00:38:09.625 335 12639.73 258.45 54773.38 88888.00 2013-12-01 00:38:09.750 335 12639.73 258.50 54773.40 88888.00 2013-12-01 00:38:09.875 335 12639.70 258.50 54773.38 88888.00 2013-12-01 00:38:10.000 335 12639.73 258.50 54773.35 88888.00 2013-12-01 00:38:10.125 335 12639.73 258.48 54773.35 88888.00 2013-12-01 00:38:10.250 335 12639.73 258.50 54773.35 88888.00 2013-12-01 00:38:10.375 335 12639.75 258.52 54773.38 88888.00 2013-12-01 00:38:10.500 335 12639.70 258.48 54773.38 88888.00 2013-12-01 00:38:10.625 335 12639.67 258.50 54773.35 88888.00 2013-12-01 00:38:10.750 335 12639.60 258.52 54773.35 88888.00 2013-12-01 00:38:10.875 335 12639.65 258.50 54773.35 88888.00 2013-12-01 00:38:11.000 335 12639.70 258.50 54773.38 88888.00 2013-12-01 00:38:11.125 335 12639.65 258.48 54773.38 88888.00 2013-12-01 00:38:11.250 335 12639.58 258.52 54773.38 88888.00 2013-12-01 00:38:11.375 335 12639.60 258.52 54773.38 88888.00 2013-12-01 00:38:11.500 335 12639.60 258.50 54773.35 88888.00 2013-12-01 00:38:11.625 335 12639.65 258.57 54773.38 88888.00 2013-12-01 00:38:11.750 335 12639.67 258.57 54773.40 88888.00 2013-12-01 00:38:11.875 335 12639.60 258.57 54773.35 88888.00 2013-12-01 00:38:12.000 335 12639.58 258.52 54773.38 88888.00 2013-12-01 00:38:12.125 335 12639.67 258.50 54773.40 88888.00 2013-12-01 00:38:12.250 335 12639.67 258.55 54773.38 88888.00 2013-12-01 00:38:12.375 335 12639.60 258.57 54773.38 88888.00 2013-12-01 00:38:12.500 335 12639.62 258.57 54773.40 88888.00 2013-12-01 00:38:12.625 335 12639.65 258.57 54773.38 88888.00 2013-12-01 00:38:12.750 335 12639.62 258.55 54773.38 88888.00 2013-12-01 00:38:12.875 335 12639.65 258.55 54773.38 88888.00 2013-12-01 00:38:13.000 335 12639.62 258.55 54773.38 88888.00 2013-12-01 00:38:13.125 335 12639.60 258.57 54773.38 88888.00 2013-12-01 00:38:13.250 335 12639.65 258.57 54773.43 88888.00 2013-12-01 00:38:13.375 335 12639.67 258.55 54773.40 88888.00 2013-12-01 00:38:13.500 335 12639.65 258.57 54773.38 88888.00 2013-12-01 00:38:13.625 335 12639.67 258.60 54773.38 88888.00 2013-12-01 00:38:13.750 335 12639.70 258.60 54773.40 88888.00 2013-12-01 00:38:13.875 335 12639.70 258.62 54773.43 88888.00 2013-12-01 00:38:14.000 335 12639.70 258.62 54773.43 88888.00 2013-12-01 00:38:14.125 335 12639.65 258.60 54773.43 88888.00 2013-12-01 00:38:14.250 335 12639.62 258.62 54773.40 88888.00 2013-12-01 00:38:14.375 335 12639.58 258.65 54773.38 88888.00 2013-12-01 00:38:14.500 335 12639.52 258.62 54773.38 88888.00 2013-12-01 00:38:14.625 335 12639.58 258.57 54773.38 88888.00 2013-12-01 00:38:14.750 335 12639.58 258.60 54773.38 88888.00 2013-12-01 00:38:14.875 335 12639.60 258.62 54773.38 88888.00 2013-12-01 00:38:15.000 335 12639.60 258.62 54773.35 88888.00 2013-12-01 00:38:15.125 335 12639.62 258.65 54773.38 88888.00 2013-12-01 00:38:15.250 335 12639.60 258.65 54773.40 88888.00 2013-12-01 00:38:15.375 335 12639.60 258.62 54773.38 88888.00 2013-12-01 00:38:15.500 335 12639.55 258.65 54773.38 88888.00 2013-12-01 00:38:15.625 335 12639.48 258.68 54773.40 88888.00 2013-12-01 00:38:15.750 335 12639.55 258.70 54773.40 88888.00 2013-12-01 00:38:15.875 335 12639.60 258.68 54773.40 88888.00 2013-12-01 00:38:16.000 335 12639.60 258.68 54773.38 88888.00 2013-12-01 00:38:16.125 335 12639.60 258.68 54773.40 88888.00 2013-12-01 00:38:16.250 335 12639.58 258.68 54773.43 88888.00 2013-12-01 00:38:16.375 335 12639.62 258.73 54773.38 88888.00 2013-12-01 00:38:16.500 335 12639.58 258.70 54773.38 88888.00 2013-12-01 00:38:16.625 335 12639.55 258.75 54773.35 88888.00 2013-12-01 00:38:16.750 335 12639.52 258.77 54773.38 88888.00 2013-12-01 00:38:16.875 335 12639.55 258.75 54773.38 88888.00 2013-12-01 00:38:17.000 335 12639.58 258.77 54773.38 88888.00 2013-12-01 00:38:17.125 335 12639.60 258.75 54773.38 88888.00 2013-12-01 00:38:17.250 335 12639.58 258.75 54773.38 88888.00 2013-12-01 00:38:17.375 335 12639.52 258.77 54773.43 88888.00 2013-12-01 00:38:17.500 335 12639.52 258.80 54773.40 88888.00 2013-12-01 00:38:17.625 335 12639.52 258.77 54773.38 88888.00 2013-12-01 00:38:17.750 335 12639.52 258.77 54773.40 88888.00 2013-12-01 00:38:17.875 335 12639.55 258.80 54773.43 88888.00 2013-12-01 00:38:18.000 335 12639.60 258.82 54773.43 88888.00 2013-12-01 00:38:18.125 335 12639.62 258.82 54773.43 88888.00 2013-12-01 00:38:18.250 335 12639.58 258.82 54773.43 88888.00 2013-12-01 00:38:18.375 335 12639.60 258.85 54773.45 88888.00 2013-12-01 00:38:18.500 335 12639.60 258.82 54773.43 88888.00 2013-12-01 00:38:18.625 335 12639.55 258.85 54773.43 88888.00 2013-12-01 00:38:18.750 335 12639.55 258.85 54773.43 88888.00 2013-12-01 00:38:18.875 335 12639.60 258.85 54773.43 88888.00 2013-12-01 00:38:19.000 335 12639.60 258.90 54773.43 88888.00 2013-12-01 00:38:19.125 335 12639.55 258.88 54773.43 88888.00 2013-12-01 00:38:19.250 335 12639.55 258.85 54773.43 88888.00 2013-12-01 00:38:19.375 335 12639.65 258.82 54773.43 88888.00 2013-12-01 00:38:19.500 335 12639.65 258.88 54773.43 88888.00 2013-12-01 00:38:19.625 335 12639.60 258.85 54773.43 88888.00 2013-12-01 00:38:19.750 335 12639.58 258.90 54773.43 88888.00 2013-12-01 00:38:19.875 335 12639.50 258.93 54773.40 88888.00 2013-12-01 00:38:20.000 335 12639.60 258.95 54773.38 88888.00 2013-12-01 00:38:20.125 335 12639.62 258.95 54773.40 88888.00 2013-12-01 00:38:20.250 335 12639.62 258.90 54773.45 88888.00 2013-12-01 00:38:20.375 335 12639.60 258.90 54773.43 88888.00 2013-12-01 00:38:20.500 335 12639.62 258.93 54773.43 88888.00 2013-12-01 00:38:20.625 335 12639.65 258.95 54773.40 88888.00 2013-12-01 00:38:20.750 335 12639.65 258.93 54773.43 88888.00 2013-12-01 00:38:20.875 335 12639.65 258.98 54773.43 88888.00 2013-12-01 00:38:21.000 335 12639.65 259.00 54773.43 88888.00 2013-12-01 00:38:21.125 335 12639.62 258.95 54773.40 88888.00 2013-12-01 00:38:21.250 335 12639.58 258.93 54773.40 88888.00 2013-12-01 00:38:21.375 335 12639.62 258.90 54773.43 88888.00 2013-12-01 00:38:21.500 335 12639.67 258.95 54773.43 88888.00 2013-12-01 00:38:21.625 335 12639.70 258.98 54773.43 88888.00 2013-12-01 00:38:21.750 335 12639.65 259.00 54773.40 88888.00 2013-12-01 00:38:21.875 335 12639.70 259.02 54773.43 88888.00 2013-12-01 00:38:22.000 335 12639.80 259.02 54773.45 88888.00 2013-12-01 00:38:22.125 335 12639.77 259.02 54773.45 88888.00 2013-12-01 00:38:22.250 335 12639.70 258.98 54773.45 88888.00 2013-12-01 00:38:22.375 335 12639.70 258.98 54773.43 88888.00 2013-12-01 00:38:22.500 335 12639.70 259.00 54773.45 88888.00 2013-12-01 00:38:22.625 335 12639.70 259.00 54773.45 88888.00 2013-12-01 00:38:22.750 335 12639.75 259.05 54773.47 88888.00 2013-12-01 00:38:22.875 335 12639.73 259.05 54773.47 88888.00 2013-12-01 00:38:23.000 335 12639.70 259.07 54773.47 88888.00 2013-12-01 00:38:23.125 335 12639.73 259.05 54773.45 88888.00 2013-12-01 00:38:23.250 335 12639.73 259.02 54773.43 88888.00 2013-12-01 00:38:23.375 335 12639.73 259.05 54773.43 88888.00 2013-12-01 00:38:23.500 335 12639.73 259.07 54773.45 88888.00 2013-12-01 00:38:23.625 335 12639.75 259.12 54773.45 88888.00 2013-12-01 00:38:23.750 335 12639.77 259.10 54773.45 88888.00 2013-12-01 00:38:23.875 335 12639.80 259.07 54773.43 88888.00 2013-12-01 00:38:24.000 335 12639.80 259.10 54773.43 88888.00 2013-12-01 00:38:24.125 335 12639.75 259.10 54773.45 88888.00 2013-12-01 00:38:24.250 335 12639.70 259.07 54773.43 88888.00 2013-12-01 00:38:24.375 335 12639.73 259.10 54773.43 88888.00 2013-12-01 00:38:24.500 335 12639.75 259.10 54773.43 88888.00 2013-12-01 00:38:24.625 335 12639.77 259.10 54773.45 88888.00 2013-12-01 00:38:24.750 335 12639.77 259.10 54773.43 88888.00 2013-12-01 00:38:24.875 335 12639.73 259.10 54773.43 88888.00 2013-12-01 00:38:25.000 335 12639.73 259.10 54773.43 88888.00 2013-12-01 00:38:25.125 335 12639.73 259.12 54773.43 88888.00 2013-12-01 00:38:25.250 335 12639.73 259.12 54773.45 88888.00 2013-12-01 00:38:25.375 335 12639.70 259.15 54773.45 88888.00 2013-12-01 00:38:25.500 335 12639.67 259.15 54773.43 88888.00 2013-12-01 00:38:25.625 335 12639.73 259.15 54773.45 88888.00 2013-12-01 00:38:25.750 335 12639.75 259.15 54773.45 88888.00 2013-12-01 00:38:25.875 335 12639.73 259.15 54773.43 88888.00 2013-12-01 00:38:26.000 335 12639.70 259.15 54773.43 88888.00 2013-12-01 00:38:26.125 335 12639.73 259.18 54773.45 88888.00 2013-12-01 00:38:26.250 335 12639.70 259.15 54773.45 88888.00 2013-12-01 00:38:26.375 335 12639.67 259.18 54773.43 88888.00 2013-12-01 00:38:26.500 335 12639.73 259.20 54773.43 88888.00 2013-12-01 00:38:26.625 335 12639.83 259.20 54773.38 88888.00 2013-12-01 00:38:26.750 335 12639.83 259.15 54773.43 88888.00 2013-12-01 00:38:26.875 335 12639.80 259.18 54773.45 88888.00 2013-12-01 00:38:27.000 335 12639.75 259.20 54773.45 88888.00 2013-12-01 00:38:27.125 335 12639.77 259.18 54773.45 88888.00 2013-12-01 00:38:27.250 335 12639.77 259.15 54773.45 88888.00 2013-12-01 00:38:27.375 335 12639.85 259.18 54773.45 88888.00 2013-12-01 00:38:27.500 335 12639.85 259.20 54773.45 88888.00 2013-12-01 00:38:27.625 335 12639.80 259.20 54773.45 88888.00 2013-12-01 00:38:27.750 335 12639.80 259.23 54773.47 88888.00 2013-12-01 00:38:27.875 335 12639.83 259.23 54773.45 88888.00 2013-12-01 00:38:28.000 335 12639.83 259.23 54773.45 88888.00 2013-12-01 00:38:28.125 335 12639.80 259.20 54773.45 88888.00 2013-12-01 00:38:28.250 335 12639.80 259.20 54773.47 88888.00 2013-12-01 00:38:28.375 335 12639.80 259.20 54773.45 88888.00 2013-12-01 00:38:28.500 335 12639.77 259.20 54773.45 88888.00 2013-12-01 00:38:28.625 335 12639.75 259.25 54773.45 88888.00 2013-12-01 00:38:28.750 335 12639.77 259.25 54773.47 88888.00 2013-12-01 00:38:28.875 335 12639.80 259.20 54773.45 88888.00 2013-12-01 00:38:29.000 335 12639.83 259.20 54773.43 88888.00 2013-12-01 00:38:29.125 335 12639.85 259.25 54773.47 88888.00 2013-12-01 00:38:29.250 335 12639.85 259.25 54773.47 88888.00 2013-12-01 00:38:29.375 335 12639.85 259.25 54773.45 88888.00 2013-12-01 00:38:29.500 335 12639.88 259.25 54773.45 88888.00 2013-12-01 00:38:29.625 335 12639.90 259.25 54773.45 88888.00 2013-12-01 00:38:29.750 335 12639.90 259.25 54773.47 88888.00 2013-12-01 00:38:29.875 335 12639.88 259.25 54773.47 88888.00 2013-12-01 00:38:30.000 335 12639.85 259.27 54773.50 88888.00 2013-12-01 00:38:30.125 335 12639.83 259.27 54773.50 88888.00 2013-12-01 00:38:30.250 335 12639.77 259.25 54773.50 88888.00 2013-12-01 00:38:30.375 335 12639.83 259.25 54773.50 88888.00 2013-12-01 00:38:30.500 335 12639.83 259.25 54773.50 88888.00 2013-12-01 00:38:30.625 335 12639.85 259.27 54773.50 88888.00 2013-12-01 00:38:30.750 335 12639.90 259.27 54773.50 88888.00 2013-12-01 00:38:30.875 335 12639.85 259.30 54773.50 88888.00 2013-12-01 00:38:31.000 335 12639.90 259.30 54773.47 88888.00 2013-12-01 00:38:31.125 335 12639.90 259.30 54773.50 88888.00 2013-12-01 00:38:31.250 335 12639.88 259.32 54773.50 88888.00 2013-12-01 00:38:31.375 335 12639.90 259.32 54773.50 88888.00 2013-12-01 00:38:31.500 335 12639.90 259.35 54773.50 88888.00 2013-12-01 00:38:31.625 335 12639.88 259.32 54773.50 88888.00 2013-12-01 00:38:31.750 335 12639.92 259.32 54773.47 88888.00 2013-12-01 00:38:31.875 335 12639.95 259.30 54773.45 88888.00 2013-12-01 00:38:32.000 335 12639.90 259.32 54773.47 88888.00 2013-12-01 00:38:32.125 335 12639.88 259.38 54773.47 88888.00 2013-12-01 00:38:32.250 335 12639.90 259.35 54773.47 88888.00 2013-12-01 00:38:32.375 335 12639.92 259.32 54773.45 88888.00 2013-12-01 00:38:32.500 335 12639.90 259.35 54773.47 88888.00 2013-12-01 00:38:32.625 335 12639.88 259.32 54773.50 88888.00 2013-12-01 00:38:32.750 335 12639.92 259.35 54773.50 88888.00 2013-12-01 00:38:32.875 335 12639.95 259.38 54773.50 88888.00 2013-12-01 00:38:33.000 335 12639.98 259.38 54773.50 88888.00 2013-12-01 00:38:33.125 335 12640.00 259.38 54773.50 88888.00 2013-12-01 00:38:33.250 335 12640.02 259.35 54773.47 88888.00 2013-12-01 00:38:33.375 335 12640.00 259.35 54773.43 88888.00 2013-12-01 00:38:33.500 335 12639.98 259.35 54773.43 88888.00 2013-12-01 00:38:33.625 335 12639.98 259.38 54773.45 88888.00 2013-12-01 00:38:33.750 335 12639.98 259.38 54773.47 88888.00 2013-12-01 00:38:33.875 335 12640.00 259.38 54773.50 88888.00 2013-12-01 00:38:34.000 335 12640.00 259.38 54773.50 88888.00 2013-12-01 00:38:34.125 335 12639.98 259.40 54773.53 88888.00 2013-12-01 00:38:34.250 335 12639.95 259.35 54773.53 88888.00 2013-12-01 00:38:34.375 335 12639.98 259.38 54773.53 88888.00 2013-12-01 00:38:34.500 335 12640.05 259.40 54773.53 88888.00 2013-12-01 00:38:34.625 335 12640.00 259.43 54773.53 88888.00 2013-12-01 00:38:34.750 335 12639.98 259.43 54773.53 88888.00 2013-12-01 00:38:34.875 335 12640.00 259.40 54773.53 88888.00 2013-12-01 00:38:35.000 335 12640.00 259.40 54773.50 88888.00 2013-12-01 00:38:35.125 335 12640.00 259.43 54773.53 88888.00 2013-12-01 00:38:35.250 335 12640.02 259.40 54773.53 88888.00 2013-12-01 00:38:35.375 335 12640.02 259.40 54773.53 88888.00 2013-12-01 00:38:35.500 335 12640.08 259.43 54773.53 88888.00 2013-12-01 00:38:35.625 335 12640.12 259.45 54773.55 88888.00 2013-12-01 00:38:35.750 335 12640.08 259.48 54773.55 88888.00 2013-12-01 00:38:35.875 335 12640.05 259.45 54773.57 88888.00 2013-12-01 00:38:36.000 335 12640.05 259.45 54773.57 88888.00 2013-12-01 00:38:36.125 335 12640.08 259.45 54773.60 88888.00 2013-12-01 00:38:36.250 335 12640.05 259.45 54773.57 88888.00 2013-12-01 00:38:36.375 335 12640.05 259.45 54773.55 88888.00 2013-12-01 00:38:36.500 335 12640.02 259.43 54773.55 88888.00 2013-12-01 00:38:36.625 335 12640.00 259.40 54773.55 88888.00 2013-12-01 00:38:36.750 335 12640.02 259.40 54773.55 88888.00 2013-12-01 00:38:36.875 335 12640.02 259.43 54773.57 88888.00 2013-12-01 00:38:37.000 335 12640.05 259.45 54773.57 88888.00 2013-12-01 00:38:37.125 335 12640.05 259.45 54773.60 88888.00 2013-12-01 00:38:37.250 335 12640.05 259.43 54773.60 88888.00 2013-12-01 00:38:37.375 335 12640.05 259.43 54773.57 88888.00 2013-12-01 00:38:37.500 335 12640.02 259.45 54773.60 88888.00 2013-12-01 00:38:37.625 335 12640.00 259.45 54773.57 88888.00 2013-12-01 00:38:37.750 335 12640.00 259.43 54773.57 88888.00 2013-12-01 00:38:37.875 335 12640.00 259.43 54773.57 88888.00 2013-12-01 00:38:38.000 335 12640.05 259.43 54773.57 88888.00 2013-12-01 00:38:38.125 335 12640.08 259.45 54773.60 88888.00 2013-12-01 00:38:38.250 335 12639.98 259.43 54773.60 88888.00 2013-12-01 00:38:38.375 335 12640.00 259.45 54773.57 88888.00 2013-12-01 00:38:38.500 335 12640.02 259.48 54773.60 88888.00 2013-12-01 00:38:38.625 335 12640.05 259.48 54773.60 88888.00 2013-12-01 00:38:38.750 335 12640.10 259.50 54773.60 88888.00 2013-12-01 00:38:38.875 335 12640.08 259.50 54773.60 88888.00 2013-12-01 00:38:39.000 335 12640.05 259.50 54773.60 88888.00 2013-12-01 00:38:39.125 335 12640.05 259.52 54773.57 88888.00 2013-12-01 00:38:39.250 335 12640.02 259.52 54773.60 88888.00 2013-12-01 00:38:39.375 335 12639.98 259.50 54773.57 88888.00 2013-12-01 00:38:39.500 335 12640.00 259.48 54773.57 88888.00 2013-12-01 00:38:39.625 335 12639.98 259.48 54773.60 88888.00 2013-12-01 00:38:39.750 335 12640.00 259.52 54773.60 88888.00 2013-12-01 00:38:39.875 335 12640.05 259.52 54773.62 88888.00 2013-12-01 00:38:40.000 335 12640.02 259.50 54773.57 88888.00 2013-12-01 00:38:40.125 335 12640.00 259.50 54773.57 88888.00 2013-12-01 00:38:40.250 335 12640.00 259.50 54773.60 88888.00 2013-12-01 00:38:40.375 335 12640.02 259.50 54773.60 88888.00 2013-12-01 00:38:40.500 335 12639.98 259.52 54773.60 88888.00 2013-12-01 00:38:40.625 335 12640.02 259.52 54773.60 88888.00 2013-12-01 00:38:40.750 335 12640.08 259.57 54773.60 88888.00 2013-12-01 00:38:40.875 335 12640.10 259.57 54773.57 88888.00 2013-12-01 00:38:41.000 335 12640.15 259.55 54773.55 88888.00 2013-12-01 00:38:41.125 335 12640.10 259.52 54773.55 88888.00 2013-12-01 00:38:41.250 335 12640.00 259.55 54773.55 88888.00 2013-12-01 00:38:41.375 335 12639.98 259.55 54773.57 88888.00 2013-12-01 00:38:41.500 335 12639.98 259.55 54773.60 88888.00 2013-12-01 00:38:41.625 335 12640.00 259.57 54773.60 88888.00 2013-12-01 00:38:41.750 335 12640.08 259.57 54773.57 88888.00 2013-12-01 00:38:41.875 335 12640.05 259.57 54773.57 88888.00 2013-12-01 00:38:42.000 335 12640.02 259.57 54773.57 88888.00 2013-12-01 00:38:42.125 335 12640.05 259.57 54773.57 88888.00 2013-12-01 00:38:42.250 335 12640.00 259.55 54773.57 88888.00 2013-12-01 00:38:42.375 335 12640.02 259.57 54773.57 88888.00 2013-12-01 00:38:42.500 335 12640.05 259.55 54773.60 88888.00 2013-12-01 00:38:42.625 335 12640.02 259.55 54773.57 88888.00 2013-12-01 00:38:42.750 335 12640.02 259.55 54773.60 88888.00 2013-12-01 00:38:42.875 335 12640.02 259.57 54773.62 88888.00 2013-12-01 00:38:43.000 335 12640.05 259.55 54773.60 88888.00 2013-12-01 00:38:43.125 335 12640.10 259.52 54773.60 88888.00 2013-12-01 00:38:43.250 335 12640.08 259.55 54773.57 88888.00 2013-12-01 00:38:43.375 335 12640.10 259.55 54773.60 88888.00 2013-12-01 00:38:43.500 335 12640.10 259.57 54773.60 88888.00 2013-12-01 00:38:43.625 335 12640.10 259.57 54773.60 88888.00 2013-12-01 00:38:43.750 335 12640.15 259.60 54773.65 88888.00 2013-12-01 00:38:43.875 335 12640.15 259.62 54773.65 88888.00 2013-12-01 00:38:44.000 335 12640.10 259.60 54773.62 88888.00 2013-12-01 00:38:44.125 335 12640.08 259.62 54773.62 88888.00 2013-12-01 00:38:44.250 335 12640.12 259.57 54773.62 88888.00 2013-12-01 00:38:44.375 335 12640.15 259.57 54773.60 88888.00 2013-12-01 00:38:44.500 335 12640.10 259.57 54773.60 88888.00 2013-12-01 00:38:44.625 335 12640.08 259.60 54773.57 88888.00 2013-12-01 00:38:44.750 335 12640.05 259.60 54773.60 88888.00 2013-12-01 00:38:44.875 335 12640.02 259.62 54773.62 88888.00 2013-12-01 00:38:45.000 335 12640.00 259.62 54773.57 88888.00 2013-12-01 00:38:45.125 335 12639.98 259.60 54773.57 88888.00 2013-12-01 00:38:45.250 335 12640.00 259.60 54773.57 88888.00 2013-12-01 00:38:45.375 335 12640.05 259.60 54773.60 88888.00 2013-12-01 00:38:45.500 335 12640.10 259.62 54773.60 88888.00 2013-12-01 00:38:45.625 335 12640.12 259.60 54773.62 88888.00 2013-12-01 00:38:45.750 335 12640.10 259.60 54773.57 88888.00 2013-12-01 00:38:45.875 335 12640.10 259.62 54773.57 88888.00 2013-12-01 00:38:46.000 335 12640.10 259.62 54773.57 88888.00 2013-12-01 00:38:46.125 335 12640.08 259.62 54773.57 88888.00 2013-12-01 00:38:46.250 335 12640.08 259.62 54773.62 88888.00 2013-12-01 00:38:46.375 335 12640.10 259.62 54773.60 88888.00 2013-12-01 00:38:46.500 335 12640.08 259.60 54773.60 88888.00 2013-12-01 00:38:46.625 335 12640.08 259.60 54773.57 88888.00 2013-12-01 00:38:46.750 335 12640.10 259.62 54773.60 88888.00 2013-12-01 00:38:46.875 335 12640.15 259.62 54773.60 88888.00 2013-12-01 00:38:47.000 335 12640.23 259.65 54773.60 88888.00 2013-12-01 00:38:47.125 335 12640.20 259.65 54773.62 88888.00 2013-12-01 00:38:47.250 335 12640.17 259.68 54773.60 88888.00 2013-12-01 00:38:47.375 335 12640.20 259.65 54773.60 88888.00 2013-12-01 00:38:47.500 335 12640.15 259.62 54773.57 88888.00 2013-12-01 00:38:47.625 335 12640.17 259.60 54773.60 88888.00 2013-12-01 00:38:47.750 335 12640.17 259.62 54773.60 88888.00 2013-12-01 00:38:47.875 335 12640.15 259.68 54773.62 88888.00 2013-12-01 00:38:48.000 335 12640.20 259.65 54773.60 88888.00 2013-12-01 00:38:48.125 335 12640.27 259.62 54773.57 88888.00 2013-12-01 00:38:48.250 335 12640.20 259.65 54773.60 88888.00 2013-12-01 00:38:48.375 335 12640.20 259.68 54773.60 88888.00 2013-12-01 00:38:48.500 335 12640.20 259.68 54773.62 88888.00 2013-12-01 00:38:48.625 335 12640.23 259.70 54773.62 88888.00 2013-12-01 00:38:48.750 335 12640.27 259.68 54773.60 88888.00 2013-12-01 00:38:48.875 335 12640.27 259.68 54773.62 88888.00 2013-12-01 00:38:49.000 335 12640.27 259.68 54773.62 88888.00 2013-12-01 00:38:49.125 335 12640.23 259.70 54773.62 88888.00 2013-12-01 00:38:49.250 335 12640.15 259.68 54773.62 88888.00 2013-12-01 00:38:49.375 335 12640.20 259.70 54773.62 88888.00 2013-12-01 00:38:49.500 335 12640.25 259.70 54773.62 88888.00 2013-12-01 00:38:49.625 335 12640.23 259.70 54773.65 88888.00 2013-12-01 00:38:49.750 335 12640.17 259.73 54773.65 88888.00 2013-12-01 00:38:49.875 335 12640.17 259.73 54773.65 88888.00 2013-12-01 00:38:50.000 335 12640.12 259.70 54773.62 88888.00 2013-12-01 00:38:50.125 335 12640.10 259.70 54773.62 88888.00 2013-12-01 00:38:50.250 335 12640.12 259.73 54773.62 88888.00 2013-12-01 00:38:50.375 335 12640.15 259.70 54773.60 88888.00 2013-12-01 00:38:50.500 335 12640.20 259.73 54773.60 88888.00 2013-12-01 00:38:50.625 335 12640.23 259.70 54773.60 88888.00 2013-12-01 00:38:50.750 335 12640.23 259.75 54773.60 88888.00 2013-12-01 00:38:50.875 335 12640.30 259.73 54773.62 88888.00 2013-12-01 00:38:51.000 335 12640.33 259.73 54773.60 88888.00 2013-12-01 00:38:51.125 335 12640.30 259.75 54773.60 88888.00 2013-12-01 00:38:51.250 335 12640.33 259.73 54773.62 88888.00 2013-12-01 00:38:51.375 335 12640.35 259.77 54773.62 88888.00 2013-12-01 00:38:51.500 335 12640.38 259.73 54773.62 88888.00 2013-12-01 00:38:51.625 335 12640.35 259.73 54773.62 88888.00 2013-12-01 00:38:51.750 335 12640.35 259.75 54773.62 88888.00 2013-12-01 00:38:51.875 335 12640.30 259.75 54773.60 88888.00 2013-12-01 00:38:52.000 335 12640.33 259.73 54773.57 88888.00 2013-12-01 00:38:52.125 335 12640.38 259.75 54773.57 88888.00 2013-12-01 00:38:52.250 335 12640.38 259.75 54773.62 88888.00 2013-12-01 00:38:52.375 335 12640.30 259.77 54773.60 88888.00 2013-12-01 00:38:52.500 335 12640.25 259.75 54773.60 88888.00 2013-12-01 00:38:52.625 335 12640.27 259.73 54773.60 88888.00 2013-12-01 00:38:52.750 335 12640.35 259.80 54773.60 88888.00 2013-12-01 00:38:52.875 335 12640.35 259.82 54773.65 88888.00 2013-12-01 00:38:53.000 335 12640.38 259.82 54773.62 88888.00 2013-12-01 00:38:53.125 335 12640.35 259.77 54773.57 88888.00 2013-12-01 00:38:53.250 335 12640.30 259.77 54773.60 88888.00 2013-12-01 00:38:53.375 335 12640.27 259.82 54773.60 88888.00 2013-12-01 00:38:53.500 335 12640.38 259.82 54773.62 88888.00 2013-12-01 00:38:53.625 335 12640.38 259.82 54773.65 88888.00 2013-12-01 00:38:53.750 335 12640.35 259.82 54773.62 88888.00 2013-12-01 00:38:53.875 335 12640.35 259.82 54773.60 88888.00 2013-12-01 00:38:54.000 335 12640.38 259.82 54773.57 88888.00 2013-12-01 00:38:54.125 335 12640.30 259.85 54773.60 88888.00 2013-12-01 00:38:54.250 335 12640.33 259.82 54773.62 88888.00 2013-12-01 00:38:54.375 335 12640.35 259.82 54773.62 88888.00 2013-12-01 00:38:54.500 335 12640.38 259.80 54773.65 88888.00 2013-12-01 00:38:54.625 335 12640.42 259.82 54773.62 88888.00 2013-12-01 00:38:54.750 335 12640.40 259.80 54773.62 88888.00 2013-12-01 00:38:54.875 335 12640.38 259.80 54773.65 88888.00 2013-12-01 00:38:55.000 335 12640.33 259.82 54773.65 88888.00 2013-12-01 00:38:55.125 335 12640.38 259.82 54773.68 88888.00 2013-12-01 00:38:55.250 335 12640.40 259.80 54773.62 88888.00 2013-12-01 00:38:55.375 335 12640.38 259.82 54773.65 88888.00 2013-12-01 00:38:55.500 335 12640.40 259.85 54773.68 88888.00 2013-12-01 00:38:55.625 335 12640.42 259.88 54773.68 88888.00 2013-12-01 00:38:55.750 335 12640.38 259.85 54773.65 88888.00 2013-12-01 00:38:55.875 335 12640.33 259.85 54773.65 88888.00 2013-12-01 00:38:56.000 335 12640.40 259.85 54773.62 88888.00 2013-12-01 00:38:56.125 335 12640.42 259.88 54773.62 88888.00 2013-12-01 00:38:56.250 335 12640.42 259.88 54773.65 88888.00 2013-12-01 00:38:56.375 335 12640.42 259.88 54773.65 88888.00 2013-12-01 00:38:56.500 335 12640.42 259.88 54773.65 88888.00 2013-12-01 00:38:56.625 335 12640.45 259.90 54773.65 88888.00 2013-12-01 00:38:56.750 335 12640.42 259.90 54773.60 88888.00 2013-12-01 00:38:56.875 335 12640.35 259.88 54773.62 88888.00 2013-12-01 00:38:57.000 335 12640.35 259.88 54773.65 88888.00 2013-12-01 00:38:57.125 335 12640.40 259.90 54773.62 88888.00 2013-12-01 00:38:57.250 335 12640.42 259.90 54773.65 88888.00 2013-12-01 00:38:57.375 335 12640.45 259.90 54773.62 88888.00 2013-12-01 00:38:57.500 335 12640.45 259.93 54773.60 88888.00 2013-12-01 00:38:57.625 335 12640.42 259.90 54773.62 88888.00 2013-12-01 00:38:57.750 335 12640.40 259.90 54773.62 88888.00 2013-12-01 00:38:57.875 335 12640.38 259.93 54773.62 88888.00 2013-12-01 00:38:58.000 335 12640.38 259.95 54773.65 88888.00 2013-12-01 00:38:58.125 335 12640.38 259.95 54773.65 88888.00 2013-12-01 00:38:58.250 335 12640.33 259.90 54773.65 88888.00 2013-12-01 00:38:58.375 335 12640.35 259.90 54773.62 88888.00 2013-12-01 00:38:58.500 335 12640.35 259.93 54773.62 88888.00 2013-12-01 00:38:58.625 335 12640.35 259.93 54773.65 88888.00 2013-12-01 00:38:58.750 335 12640.45 259.93 54773.68 88888.00 2013-12-01 00:38:58.875 335 12640.48 259.98 54773.65 88888.00 2013-12-01 00:38:59.000 335 12640.42 259.98 54773.65 88888.00 2013-12-01 00:38:59.125 335 12640.42 259.95 54773.68 88888.00 2013-12-01 00:38:59.250 335 12640.50 259.98 54773.68 88888.00 2013-12-01 00:38:59.375 335 12640.52 260.00 54773.65 88888.00 2013-12-01 00:38:59.500 335 12640.45 259.98 54773.65 88888.00 2013-12-01 00:38:59.625 335 12640.38 259.95 54773.62 88888.00 2013-12-01 00:38:59.750 335 12640.38 259.95 54773.62 88888.00 2013-12-01 00:38:59.875 335 12640.48 259.98 54773.65 88888.00 2013-12-01 00:39:00.000 335 12640.52 260.00 54773.65 88888.00 2013-12-01 00:39:00.125 335 12640.52 259.98 54773.68 88888.00 2013-12-01 00:39:00.250 335 12640.45 259.95 54773.68 88888.00 2013-12-01 00:39:00.375 335 12640.42 259.98 54773.68 88888.00 2013-12-01 00:39:00.500 335 12640.40 260.02 54773.68 88888.00 2013-12-01 00:39:00.625 335 12640.45 260.00 54773.68 88888.00 2013-12-01 00:39:00.750 335 12640.45 259.95 54773.65 88888.00 2013-12-01 00:39:00.875 335 12640.42 259.95 54773.65 88888.00 2013-12-01 00:39:01.000 335 12640.42 259.98 54773.65 88888.00 2013-12-01 00:39:01.125 335 12640.48 259.98 54773.68 88888.00 2013-12-01 00:39:01.250 335 12640.45 259.98 54773.70 88888.00 2013-12-01 00:39:01.375 335 12640.40 259.98 54773.68 88888.00 2013-12-01 00:39:01.500 335 12640.35 260.00 54773.68 88888.00 2013-12-01 00:39:01.625 335 12640.35 259.98 54773.65 88888.00 2013-12-01 00:39:01.750 335 12640.33 259.98 54773.65 88888.00 2013-12-01 00:39:01.875 335 12640.35 259.98 54773.65 88888.00 2013-12-01 00:39:02.000 335 12640.40 259.98 54773.65 88888.00 2013-12-01 00:39:02.125 335 12640.40 260.00 54773.68 88888.00 2013-12-01 00:39:02.250 335 12640.33 260.00 54773.68 88888.00 2013-12-01 00:39:02.375 335 12640.40 260.00 54773.65 88888.00 2013-12-01 00:39:02.500 335 12640.42 260.00 54773.68 88888.00 2013-12-01 00:39:02.625 335 12640.40 260.00 54773.68 88888.00 2013-12-01 00:39:02.750 335 12640.45 260.00 54773.68 88888.00 2013-12-01 00:39:02.875 335 12640.42 260.02 54773.70 88888.00 2013-12-01 00:39:03.000 335 12640.33 260.02 54773.68 88888.00 2013-12-01 00:39:03.125 335 12640.33 260.00 54773.65 88888.00 2013-12-01 00:39:03.250 335 12640.38 260.00 54773.65 88888.00 2013-12-01 00:39:03.375 335 12640.42 260.00 54773.65 88888.00 2013-12-01 00:39:03.500 335 12640.40 260.02 54773.65 88888.00 2013-12-01 00:39:03.625 335 12640.40 260.05 54773.68 88888.00 2013-12-01 00:39:03.750 335 12640.45 260.05 54773.68 88888.00 2013-12-01 00:39:03.875 335 12640.48 260.02 54773.68 88888.00 2013-12-01 00:39:04.000 335 12640.42 260.02 54773.68 88888.00 2013-12-01 00:39:04.125 335 12640.38 260.05 54773.68 88888.00 2013-12-01 00:39:04.250 335 12640.35 260.07 54773.70 88888.00 2013-12-01 00:39:04.375 335 12640.40 260.07 54773.68 88888.00 2013-12-01 00:39:04.500 335 12640.40 260.05 54773.70 88888.00 2013-12-01 00:39:04.625 335 12640.35 260.07 54773.70 88888.00 2013-12-01 00:39:04.750 335 12640.25 260.05 54773.72 88888.00 2013-12-01 00:39:04.875 335 12640.30 260.07 54773.72 88888.00 2013-12-01 00:39:05.000 335 12640.33 260.10 54773.72 88888.00 2013-12-01 00:39:05.125 335 12640.33 260.10 54773.72 88888.00 2013-12-01 00:39:05.250 335 12640.27 260.10 54773.72 88888.00 2013-12-01 00:39:05.375 335 12640.30 260.10 54773.75 88888.00 2013-12-01 00:39:05.500 335 12640.30 260.10 54773.75 88888.00 2013-12-01 00:39:05.625 335 12640.33 260.10 54773.75 88888.00 2013-12-01 00:39:05.750 335 12640.38 260.10 54773.72 88888.00 2013-12-01 00:39:05.875 335 12640.35 260.12 54773.70 88888.00 2013-12-01 00:39:06.000 335 12640.33 260.12 54773.72 88888.00 2013-12-01 00:39:06.125 335 12640.27 260.12 54773.78 88888.00 2013-12-01 00:39:06.250 335 12640.23 260.10 54773.72 88888.00 2013-12-01 00:39:06.375 335 12640.30 260.10 54773.75 88888.00 2013-12-01 00:39:06.500 335 12640.35 260.10 54773.72 88888.00 2013-12-01 00:39:06.625 335 12640.40 260.12 54773.75 88888.00 2013-12-01 00:39:06.750 335 12640.40 260.15 54773.78 88888.00 2013-12-01 00:39:06.875 335 12640.33 260.15 54773.75 88888.00 2013-12-01 00:39:07.000 335 12640.33 260.18 54773.75 88888.00 2013-12-01 00:39:07.125 335 12640.33 260.15 54773.78 88888.00 2013-12-01 00:39:07.250 335 12640.27 260.15 54773.75 88888.00 2013-12-01 00:39:07.375 335 12640.27 260.18 54773.75 88888.00 2013-12-01 00:39:07.500 335 12640.33 260.23 54773.78 88888.00 2013-12-01 00:39:07.625 335 12640.40 260.20 54773.78 88888.00 2013-12-01 00:39:07.750 335 12640.48 260.18 54773.72 88888.00 2013-12-01 00:39:07.875 335 12640.35 260.18 54773.75 88888.00 2013-12-01 00:39:08.000 335 12640.27 260.20 54773.78 88888.00 2013-12-01 00:39:08.125 335 12640.30 260.20 54773.78 88888.00 2013-12-01 00:39:08.250 335 12640.33 260.20 54773.78 88888.00 2013-12-01 00:39:08.375 335 12640.25 260.18 54773.75 88888.00 2013-12-01 00:39:08.500 335 12640.17 260.18 54773.75 88888.00 2013-12-01 00:39:08.625 335 12640.23 260.20 54773.78 88888.00 2013-12-01 00:39:08.750 335 12640.30 260.25 54773.78 88888.00 2013-12-01 00:39:08.875 335 12640.33 260.20 54773.75 88888.00 2013-12-01 00:39:09.000 335 12640.33 260.23 54773.78 88888.00 2013-12-01 00:39:09.125 335 12640.30 260.23 54773.78 88888.00 2013-12-01 00:39:09.250 335 12640.30 260.23 54773.78 88888.00 2013-12-01 00:39:09.375 335 12640.38 260.27 54773.78 88888.00 2013-12-01 00:39:09.500 335 12640.38 260.25 54773.72 88888.00 2013-12-01 00:39:09.625 335 12640.35 260.25 54773.72 88888.00 2013-12-01 00:39:09.750 335 12640.33 260.25 54773.72 88888.00 2013-12-01 00:39:09.875 335 12640.30 260.27 54773.78 88888.00 2013-12-01 00:39:10.000 335 12640.25 260.27 54773.72 88888.00 2013-12-01 00:39:10.125 335 12640.27 260.27 54773.78 88888.00 2013-12-01 00:39:10.250 335 12640.27 260.30 54773.78 88888.00 2013-12-01 00:39:10.375 335 12640.33 260.32 54773.78 88888.00 2013-12-01 00:39:10.500 335 12640.35 260.27 54773.78 88888.00 2013-12-01 00:39:10.625 335 12640.27 260.27 54773.78 88888.00 2013-12-01 00:39:10.750 335 12640.20 260.32 54773.80 88888.00 2013-12-01 00:39:10.875 335 12640.20 260.32 54773.80 88888.00 2013-12-01 00:39:11.000 335 12640.17 260.32 54773.78 88888.00 2013-12-01 00:39:11.125 335 12640.17 260.32 54773.75 88888.00 2013-12-01 00:39:11.250 335 12640.12 260.35 54773.78 88888.00 2013-12-01 00:39:11.375 335 12640.12 260.35 54773.78 88888.00 2013-12-01 00:39:11.500 335 12640.15 260.38 54773.80 88888.00 2013-12-01 00:39:11.625 335 12640.20 260.40 54773.80 88888.00 2013-12-01 00:39:11.750 335 12640.20 260.38 54773.78 88888.00 2013-12-01 00:39:11.875 335 12640.20 260.38 54773.80 88888.00 2013-12-01 00:39:12.000 335 12640.23 260.35 54773.80 88888.00 2013-12-01 00:39:12.125 335 12640.20 260.35 54773.80 88888.00 2013-12-01 00:39:12.250 335 12640.17 260.38 54773.78 88888.00 2013-12-01 00:39:12.375 335 12640.20 260.40 54773.80 88888.00 2013-12-01 00:39:12.500 335 12640.23 260.43 54773.78 88888.00 2013-12-01 00:39:12.625 335 12640.23 260.43 54773.80 88888.00 2013-12-01 00:39:12.750 335 12640.20 260.43 54773.82 88888.00 2013-12-01 00:39:12.875 335 12640.15 260.40 54773.80 88888.00 2013-12-01 00:39:13.000 335 12640.12 260.40 54773.80 88888.00 2013-12-01 00:39:13.125 335 12640.10 260.43 54773.80 88888.00 2013-12-01 00:39:13.250 335 12640.15 260.40 54773.82 88888.00 2013-12-01 00:39:13.375 335 12640.17 260.40 54773.80 88888.00 2013-12-01 00:39:13.500 335 12640.12 260.43 54773.80 88888.00 2013-12-01 00:39:13.625 335 12640.12 260.45 54773.82 88888.00 2013-12-01 00:39:13.750 335 12640.20 260.45 54773.82 88888.00 2013-12-01 00:39:13.875 335 12640.25 260.50 54773.82 88888.00 2013-12-01 00:39:14.000 335 12640.17 260.45 54773.78 88888.00 2013-12-01 00:39:14.125 335 12640.20 260.48 54773.78 88888.00 2013-12-01 00:39:14.250 335 12640.17 260.50 54773.80 88888.00 2013-12-01 00:39:14.375 335 12640.15 260.50 54773.80 88888.00 2013-12-01 00:39:14.500 335 12640.17 260.50 54773.82 88888.00 2013-12-01 00:39:14.625 335 12640.12 260.48 54773.82 88888.00 2013-12-01 00:39:14.750 335 12640.12 260.52 54773.82 88888.00 2013-12-01 00:39:14.875 335 12640.15 260.52 54773.82 88888.00 2013-12-01 00:39:15.000 335 12640.10 260.52 54773.80 88888.00 2013-12-01 00:39:15.125 335 12640.12 260.55 54773.82 88888.00 2013-12-01 00:39:15.250 335 12640.15 260.60 54773.82 88888.00 2013-12-01 00:39:15.375 335 12640.20 260.60 54773.82 88888.00 2013-12-01 00:39:15.500 335 12640.12 260.62 54773.82 88888.00 2013-12-01 00:39:15.625 335 12640.12 260.60 54773.82 88888.00 2013-12-01 00:39:15.750 335 12640.12 260.62 54773.88 88888.00 2013-12-01 00:39:15.875 335 12640.08 260.57 54773.85 88888.00 2013-12-01 00:39:16.000 335 12640.02 260.60 54773.82 88888.00 2013-12-01 00:39:16.125 335 12640.08 260.62 54773.82 88888.00 2013-12-01 00:39:16.250 335 12640.10 260.60 54773.85 88888.00 2013-12-01 00:39:16.375 335 12640.08 260.62 54773.85 88888.00 2013-12-01 00:39:16.500 335 12640.05 260.68 54773.85 88888.00 2013-12-01 00:39:16.625 335 12640.02 260.68 54773.85 88888.00 2013-12-01 00:39:16.750 335 12640.00 260.68 54773.88 88888.00 2013-12-01 00:39:16.875 335 12639.95 260.65 54773.82 88888.00 2013-12-01 00:39:17.000 335 12639.98 260.65 54773.85 88888.00 2013-12-01 00:39:17.125 335 12640.00 260.68 54773.88 88888.00 2013-12-01 00:39:17.250 335 12639.98 260.62 54773.90 88888.00 2013-12-01 00:39:17.375 335 12639.98 260.68 54773.85 88888.00 2013-12-01 00:39:17.500 335 12639.98 260.70 54773.85 88888.00 2013-12-01 00:39:17.625 335 12639.98 260.73 54773.88 88888.00 2013-12-01 00:39:17.750 335 12640.00 260.75 54773.85 88888.00 2013-12-01 00:39:17.875 335 12640.08 260.77 54773.88 88888.00 2013-12-01 00:39:18.000 335 12640.08 260.75 54773.85 88888.00 2013-12-01 00:39:18.125 335 12640.05 260.77 54773.90 88888.00 2013-12-01 00:39:18.250 335 12640.05 260.80 54773.88 88888.00 2013-12-01 00:39:18.375 335 12640.08 260.77 54773.88 88888.00 2013-12-01 00:39:18.500 335 12640.05 260.77 54773.90 88888.00 2013-12-01 00:39:18.625 335 12639.98 260.80 54773.88 88888.00 2013-12-01 00:39:18.750 335 12639.95 260.82 54773.90 88888.00 2013-12-01 00:39:18.875 335 12639.98 260.80 54773.88 88888.00 2013-12-01 00:39:19.000 335 12639.95 260.80 54773.82 88888.00 2013-12-01 00:39:19.125 335 12639.98 260.80 54773.88 88888.00 2013-12-01 00:39:19.250 335 12639.98 260.80 54773.85 88888.00 2013-12-01 00:39:19.375 335 12640.00 260.82 54773.88 88888.00 2013-12-01 00:39:19.500 335 12639.98 260.82 54773.88 88888.00 2013-12-01 00:39:19.625 335 12639.85 260.82 54773.85 88888.00 2013-12-01 00:39:19.750 335 12639.85 260.85 54773.82 88888.00 2013-12-01 00:39:19.875 335 12639.95 260.85 54773.88 88888.00 2013-12-01 00:39:20.000 335 12640.00 260.90 54773.88 88888.00 2013-12-01 00:39:20.125 335 12639.98 260.90 54773.88 88888.00 2013-12-01 00:39:20.250 335 12639.92 260.93 54773.90 88888.00 2013-12-01 00:39:20.375 335 12639.95 260.95 54773.90 88888.00 2013-12-01 00:39:20.500 335 12639.98 260.95 54773.85 88888.00 2013-12-01 00:39:20.625 335 12639.98 260.95 54773.88 88888.00 2013-12-01 00:39:20.750 335 12639.92 260.95 54773.85 88888.00 2013-12-01 00:39:20.875 335 12639.90 260.95 54773.85 88888.00 2013-12-01 00:39:21.000 335 12639.90 260.95 54773.85 88888.00 2013-12-01 00:39:21.125 335 12639.92 261.00 54773.88 88888.00 2013-12-01 00:39:21.250 335 12639.92 261.00 54773.85 88888.00 2013-12-01 00:39:21.375 335 12639.98 261.02 54773.85 88888.00 2013-12-01 00:39:21.500 335 12640.00 261.02 54773.85 88888.00 2013-12-01 00:39:21.625 335 12639.98 261.05 54773.82 88888.00 2013-12-01 00:39:21.750 335 12639.95 261.07 54773.85 88888.00 2013-12-01 00:39:21.875 335 12639.92 261.05 54773.88 88888.00 2013-12-01 00:39:22.000 335 12639.95 261.07 54773.82 88888.00 2013-12-01 00:39:22.125 335 12639.98 261.07 54773.85 88888.00 2013-12-01 00:39:22.250 335 12639.95 261.10 54773.85 88888.00 2013-12-01 00:39:22.375 335 12639.95 261.12 54773.82 88888.00 2013-12-01 00:39:22.500 335 12639.95 261.12 54773.82 88888.00 2013-12-01 00:39:22.625 335 12639.95 261.15 54773.85 88888.00 2013-12-01 00:39:22.750 335 12639.92 261.15 54773.85 88888.00 2013-12-01 00:39:22.875 335 12639.88 261.15 54773.85 88888.00 2013-12-01 00:39:23.000 335 12639.83 261.12 54773.80 88888.00 2013-12-01 00:39:23.125 335 12639.88 261.15 54773.82 88888.00 2013-12-01 00:39:23.250 335 12639.85 261.20 54773.88 88888.00 2013-12-01 00:39:23.375 335 12639.88 261.20 54773.85 88888.00 2013-12-01 00:39:23.500 335 12639.92 261.20 54773.85 88888.00 2013-12-01 00:39:23.625 335 12639.90 261.20 54773.85 88888.00 2013-12-01 00:39:23.750 335 12639.92 261.20 54773.88 88888.00 2013-12-01 00:39:23.875 335 12639.92 261.23 54773.88 88888.00 2013-12-01 00:39:24.000 335 12639.90 261.23 54773.82 88888.00 2013-12-01 00:39:24.125 335 12639.95 261.23 54773.82 88888.00 2013-12-01 00:39:24.250 335 12639.90 261.20 54773.85 88888.00 2013-12-01 00:39:24.375 335 12639.90 261.25 54773.85 88888.00 2013-12-01 00:39:24.500 335 12639.95 261.27 54773.85 88888.00 2013-12-01 00:39:24.625 335 12639.98 261.30 54773.90 88888.00 2013-12-01 00:39:24.750 335 12639.98 261.30 54773.88 88888.00 2013-12-01 00:39:24.875 335 12639.98 261.30 54773.82 88888.00 2013-12-01 00:39:25.000 335 12639.92 261.32 54773.82 88888.00 2013-12-01 00:39:25.125 335 12639.88 261.35 54773.88 88888.00 2013-12-01 00:39:25.250 335 12639.88 261.35 54773.85 88888.00 2013-12-01 00:39:25.375 335 12639.90 261.38 54773.85 88888.00 2013-12-01 00:39:25.500 335 12639.92 261.38 54773.85 88888.00 2013-12-01 00:39:25.625 335 12639.98 261.43 54773.88 88888.00 2013-12-01 00:39:25.750 335 12639.98 261.43 54773.90 88888.00 2013-12-01 00:39:25.875 335 12639.92 261.40 54773.88 88888.00 2013-12-01 00:39:26.000 335 12639.88 261.43 54773.88 88888.00 2013-12-01 00:39:26.125 335 12639.80 261.40 54773.82 88888.00 2013-12-01 00:39:26.250 335 12639.77 261.38 54773.88 88888.00 2013-12-01 00:39:26.375 335 12639.85 261.43 54773.88 88888.00 2013-12-01 00:39:26.500 335 12639.83 261.43 54773.88 88888.00 2013-12-01 00:39:26.625 335 12639.85 261.43 54773.82 88888.00 2013-12-01 00:39:26.750 335 12639.90 261.45 54773.85 88888.00 2013-12-01 00:39:26.875 335 12639.88 261.45 54773.85 88888.00 2013-12-01 00:39:27.000 335 12639.85 261.48 54773.85 88888.00 2013-12-01 00:39:27.125 335 12639.85 261.48 54773.88 88888.00 2013-12-01 00:39:27.250 335 12639.88 261.50 54773.90 88888.00 2013-12-01 00:39:27.375 335 12639.90 261.50 54773.90 88888.00 2013-12-01 00:39:27.500 335 12639.90 261.50 54773.88 88888.00 2013-12-01 00:39:27.625 335 12639.88 261.48 54773.82 88888.00 2013-12-01 00:39:27.750 335 12639.83 261.50 54773.82 88888.00 2013-12-01 00:39:27.875 335 12639.77 261.50 54773.82 88888.00 2013-12-01 00:39:28.000 335 12639.77 261.50 54773.82 88888.00 2013-12-01 00:39:28.125 335 12639.77 261.52 54773.85 88888.00 2013-12-01 00:39:28.250 335 12639.75 261.52 54773.88 88888.00 2013-12-01 00:39:28.375 335 12639.77 261.55 54773.88 88888.00 2013-12-01 00:39:28.500 335 12639.83 261.57 54773.82 88888.00 2013-12-01 00:39:28.625 335 12639.90 261.60 54773.80 88888.00 2013-12-01 00:39:28.750 335 12639.92 261.60 54773.85 88888.00 2013-12-01 00:39:28.875 335 12639.88 261.60 54773.85 88888.00 2013-12-01 00:39:29.000 335 12639.83 261.62 54773.85 88888.00 2013-12-01 00:39:29.125 335 12639.80 261.62 54773.90 88888.00 2013-12-01 00:39:29.250 335 12639.77 261.62 54773.90 88888.00 2013-12-01 00:39:29.375 335 12639.80 261.65 54773.90 88888.00 2013-12-01 00:39:29.500 335 12639.83 261.68 54773.90 88888.00 2013-12-01 00:39:29.625 335 12639.80 261.68 54773.90 88888.00 2013-12-01 00:39:29.750 335 12639.77 261.70 54773.90 88888.00 2013-12-01 00:39:29.875 335 12639.77 261.70 54773.85 88888.00 2013-12-01 00:39:30.000 335 12639.83 261.68 54773.82 88888.00 2013-12-01 00:39:30.125 335 12639.80 261.65 54773.82 88888.00 2013-12-01 00:39:30.250 335 12639.77 261.68 54773.82 88888.00 2013-12-01 00:39:30.375 335 12639.75 261.73 54773.82 88888.00 2013-12-01 00:39:30.500 335 12639.75 261.70 54773.85 88888.00 2013-12-01 00:39:30.625 335 12639.77 261.73 54773.82 88888.00 2013-12-01 00:39:30.750 335 12639.80 261.73 54773.82 88888.00 2013-12-01 00:39:30.875 335 12639.83 261.73 54773.85 88888.00 2013-12-01 00:39:31.000 335 12639.90 261.73 54773.82 88888.00 2013-12-01 00:39:31.125 335 12639.92 261.73 54773.85 88888.00 2013-12-01 00:39:31.250 335 12639.83 261.73 54773.82 88888.00 2013-12-01 00:39:31.375 335 12639.83 261.75 54773.82 88888.00 2013-12-01 00:39:31.500 335 12639.85 261.77 54773.85 88888.00 2013-12-01 00:39:31.625 335 12639.90 261.77 54773.82 88888.00 2013-12-01 00:39:31.750 335 12639.85 261.77 54773.78 88888.00 2013-12-01 00:39:31.875 335 12639.83 261.80 54773.80 88888.00 2013-12-01 00:39:32.000 335 12639.80 261.80 54773.78 88888.00 2013-12-01 00:39:32.125 335 12639.85 261.82 54773.80 88888.00 2013-12-01 00:39:32.250 335 12639.85 261.82 54773.80 88888.00 2013-12-01 00:39:32.375 335 12639.80 261.82 54773.82 88888.00 2013-12-01 00:39:32.500 335 12639.75 261.82 54773.80 88888.00 2013-12-01 00:39:32.625 335 12639.75 261.85 54773.82 88888.00 2013-12-01 00:39:32.750 335 12639.80 261.85 54773.82 88888.00 2013-12-01 00:39:32.875 335 12639.77 261.90 54773.80 88888.00 2013-12-01 00:39:33.000 335 12639.75 261.85 54773.80 88888.00 2013-12-01 00:39:33.125 335 12639.75 261.85 54773.82 88888.00 2013-12-01 00:39:33.250 335 12639.73 261.88 54773.82 88888.00 2013-12-01 00:39:33.375 335 12639.80 261.90 54773.85 88888.00 2013-12-01 00:39:33.500 335 12639.85 261.90 54773.82 88888.00 2013-12-01 00:39:33.625 335 12639.88 261.90 54773.82 88888.00 2013-12-01 00:39:33.750 335 12639.77 261.93 54773.85 88888.00 2013-12-01 00:39:33.875 335 12639.70 261.95 54773.82 88888.00 2013-12-01 00:39:34.000 335 12639.73 261.93 54773.80 88888.00 2013-12-01 00:39:34.125 335 12639.73 261.93 54773.82 88888.00 2013-12-01 00:39:34.250 335 12639.73 261.95 54773.82 88888.00 2013-12-01 00:39:34.375 335 12639.75 261.98 54773.85 88888.00 2013-12-01 00:39:34.500 335 12639.80 261.98 54773.85 88888.00 2013-12-01 00:39:34.625 335 12639.75 261.98 54773.88 88888.00 2013-12-01 00:39:34.750 335 12639.75 261.98 54773.85 88888.00 2013-12-01 00:39:34.875 335 12639.80 262.00 54773.88 88888.00 2013-12-01 00:39:35.000 335 12639.88 262.02 54773.85 88888.00 2013-12-01 00:39:35.125 335 12639.85 262.05 54773.85 88888.00 2013-12-01 00:39:35.250 335 12639.80 262.02 54773.88 88888.00 2013-12-01 00:39:35.375 335 12639.85 262.02 54773.90 88888.00 2013-12-01 00:39:35.500 335 12639.80 262.05 54773.88 88888.00 2013-12-01 00:39:35.625 335 12639.77 262.05 54773.88 88888.00 2013-12-01 00:39:35.750 335 12639.77 262.07 54773.82 88888.00 2013-12-01 00:39:35.875 335 12639.80 262.05 54773.80 88888.00 2013-12-01 00:39:36.000 335 12639.77 262.02 54773.80 88888.00 2013-12-01 00:39:36.125 335 12639.75 262.07 54773.80 88888.00 2013-12-01 00:39:36.250 335 12639.75 262.07 54773.80 88888.00 2013-12-01 00:39:36.375 335 12639.80 262.07 54773.78 88888.00 2013-12-01 00:39:36.500 335 12639.77 262.05 54773.78 88888.00 2013-12-01 00:39:36.625 335 12639.80 262.07 54773.78 88888.00 2013-12-01 00:39:36.750 335 12639.80 262.10 54773.80 88888.00 2013-12-01 00:39:36.875 335 12639.80 262.10 54773.82 88888.00 2013-12-01 00:39:37.000 335 12639.77 262.10 54773.80 88888.00 2013-12-01 00:39:37.125 335 12639.80 262.07 54773.82 88888.00 2013-12-01 00:39:37.250 335 12639.85 262.07 54773.82 88888.00 2013-12-01 00:39:37.375 335 12639.88 262.12 54773.82 88888.00 2013-12-01 00:39:37.500 335 12639.83 262.10 54773.80 88888.00 2013-12-01 00:39:37.625 335 12639.80 262.10 54773.85 88888.00 2013-12-01 00:39:37.750 335 12639.77 262.18 54773.85 88888.00 2013-12-01 00:39:37.875 335 12639.80 262.20 54773.82 88888.00 2013-12-01 00:39:38.000 335 12639.77 262.18 54773.80 88888.00 2013-12-01 00:39:38.125 335 12639.83 262.15 54773.85 88888.00 2013-12-01 00:39:38.250 335 12639.80 262.12 54773.85 88888.00 2013-12-01 00:39:38.375 335 12639.77 262.18 54773.85 88888.00 2013-12-01 00:39:38.500 335 12639.73 262.23 54773.82 88888.00 2013-12-01 00:39:38.625 335 12639.73 262.20 54773.82 88888.00 2013-12-01 00:39:38.750 335 12639.80 262.18 54773.82 88888.00 2013-12-01 00:39:38.875 335 12639.83 262.20 54773.82 88888.00 2013-12-01 00:39:39.000 335 12639.80 262.20 54773.85 88888.00 2013-12-01 00:39:39.125 335 12639.73 262.23 54773.88 88888.00 2013-12-01 00:39:39.250 335 12639.70 262.23 54773.82 88888.00 2013-12-01 00:39:39.375 335 12639.67 262.23 54773.82 88888.00 2013-12-01 00:39:39.500 335 12639.70 262.25 54773.80 88888.00 2013-12-01 00:39:39.625 335 12639.67 262.23 54773.82 88888.00 2013-12-01 00:39:39.750 335 12639.65 262.25 54773.82 88888.00 2013-12-01 00:39:39.875 335 12639.65 262.27 54773.88 88888.00 2013-12-01 00:39:40.000 335 12639.65 262.27 54773.85 88888.00 2013-12-01 00:39:40.125 335 12639.60 262.30 54773.82 88888.00 2013-12-01 00:39:40.250 335 12639.55 262.30 54773.88 88888.00 2013-12-01 00:39:40.375 335 12639.52 262.30 54773.82 88888.00 2013-12-01 00:39:40.500 335 12639.55 262.30 54773.82 88888.00 2013-12-01 00:39:40.625 335 12639.62 262.35 54773.85 88888.00 2013-12-01 00:39:40.750 335 12639.70 262.35 54773.85 88888.00 2013-12-01 00:39:40.875 335 12639.67 262.35 54773.88 88888.00 2013-12-01 00:39:41.000 335 12639.62 262.32 54773.80 88888.00 2013-12-01 00:39:41.125 335 12639.62 262.32 54773.80 88888.00 2013-12-01 00:39:41.250 335 12639.60 262.35 54773.80 88888.00 2013-12-01 00:39:41.375 335 12639.73 262.40 54773.85 88888.00 2013-12-01 00:39:41.500 335 12639.70 262.40 54773.88 88888.00 2013-12-01 00:39:41.625 335 12639.67 262.40 54773.85 88888.00 2013-12-01 00:39:41.750 335 12639.62 262.40 54773.82 88888.00 2013-12-01 00:39:41.875 335 12639.65 262.40 54773.85 88888.00 2013-12-01 00:39:42.000 335 12639.65 262.40 54773.82 88888.00 2013-12-01 00:39:42.125 335 12639.65 262.43 54773.85 88888.00 2013-12-01 00:39:42.250 335 12639.70 262.40 54773.88 88888.00 2013-12-01 00:39:42.375 335 12639.67 262.43 54773.82 88888.00 2013-12-01 00:39:42.500 335 12639.58 262.43 54773.88 88888.00 2013-12-01 00:39:42.625 335 12639.55 262.43 54773.85 88888.00 2013-12-01 00:39:42.750 335 12639.50 262.43 54773.82 88888.00 2013-12-01 00:39:42.875 335 12639.52 262.45 54773.88 88888.00 2013-12-01 00:39:43.000 335 12639.58 262.43 54773.85 88888.00 2013-12-01 00:39:43.125 335 12639.55 262.43 54773.90 88888.00 2013-12-01 00:39:43.250 335 12639.52 262.43 54773.88 88888.00 2013-12-01 00:39:43.375 335 12639.55 262.45 54773.88 88888.00 2013-12-01 00:39:43.500 335 12639.50 262.48 54773.88 88888.00 2013-12-01 00:39:43.625 335 12639.50 262.45 54773.88 88888.00 2013-12-01 00:39:43.750 335 12639.52 262.48 54773.88 88888.00 2013-12-01 00:39:43.875 335 12639.55 262.50 54773.88 88888.00 2013-12-01 00:39:44.000 335 12639.50 262.50 54773.88 88888.00 2013-12-01 00:39:44.125 335 12639.50 262.50 54773.82 88888.00 2013-12-01 00:39:44.250 335 12639.55 262.50 54773.88 88888.00 2013-12-01 00:39:44.375 335 12639.58 262.52 54773.90 88888.00 2013-12-01 00:39:44.500 335 12639.52 262.55 54773.88 88888.00 2013-12-01 00:39:44.625 335 12639.50 262.52 54773.90 88888.00 2013-12-01 00:39:44.750 335 12639.52 262.52 54773.88 88888.00 2013-12-01 00:39:44.875 335 12639.58 262.55 54773.90 88888.00 2013-12-01 00:39:45.000 335 12639.50 262.55 54773.90 88888.00 2013-12-01 00:39:45.125 335 12639.40 262.55 54773.88 88888.00 2013-12-01 00:39:45.250 335 12639.38 262.57 54773.90 88888.00 2013-12-01 00:39:45.375 335 12639.45 262.60 54773.90 88888.00 2013-12-01 00:39:45.500 335 12639.48 262.62 54773.93 88888.00 2013-12-01 00:39:45.625 335 12639.52 262.60 54773.90 88888.00 2013-12-01 00:39:45.750 335 12639.60 262.62 54773.90 88888.00 2013-12-01 00:39:45.875 335 12639.60 262.62 54773.90 88888.00 2013-12-01 00:39:46.000 335 12639.58 262.62 54773.90 88888.00 2013-12-01 00:39:46.125 335 12639.55 262.62 54773.93 88888.00 2013-12-01 00:39:46.250 335 12639.52 262.62 54773.88 88888.00 2013-12-01 00:39:46.375 335 12639.58 262.65 54773.90 88888.00 2013-12-01 00:39:46.500 335 12639.50 262.65 54773.90 88888.00 2013-12-01 00:39:46.625 335 12639.40 262.65 54773.90 88888.00 2013-12-01 00:39:46.750 335 12639.38 262.65 54773.93 88888.00 2013-12-01 00:39:46.875 335 12639.40 262.68 54773.95 88888.00 2013-12-01 00:39:47.000 335 12639.45 262.70 54773.90 88888.00 2013-12-01 00:39:47.125 335 12639.42 262.70 54773.95 88888.00 2013-12-01 00:39:47.250 335 12639.38 262.65 54773.90 88888.00 2013-12-01 00:39:47.375 335 12639.33 262.68 54773.95 88888.00 2013-12-01 00:39:47.500 335 12639.35 262.73 54773.93 88888.00 2013-12-01 00:39:47.625 335 12639.40 262.75 54773.90 88888.00 2013-12-01 00:39:47.750 335 12639.40 262.70 54773.93 88888.00 2013-12-01 00:39:47.875 335 12639.42 262.70 54773.88 88888.00 2013-12-01 00:39:48.000 335 12639.45 262.70 54773.88 88888.00 2013-12-01 00:39:48.125 335 12639.38 262.75 54773.93 88888.00 2013-12-01 00:39:48.250 335 12639.38 262.75 54773.95 88888.00 2013-12-01 00:39:48.375 335 12639.42 262.77 54773.93 88888.00 2013-12-01 00:39:48.500 335 12639.42 262.75 54773.93 88888.00 2013-12-01 00:39:48.625 335 12639.30 262.77 54773.95 88888.00 2013-12-01 00:39:48.750 335 12639.40 262.77 54773.93 88888.00 2013-12-01 00:39:48.875 335 12639.38 262.80 54773.95 88888.00 2013-12-01 00:39:49.000 335 12639.38 262.75 54773.90 88888.00 2013-12-01 00:39:49.125 335 12639.40 262.77 54773.90 88888.00 2013-12-01 00:39:49.250 335 12639.33 262.75 54773.93 88888.00 2013-12-01 00:39:49.375 335 12639.33 262.80 54773.93 88888.00 2013-12-01 00:39:49.500 335 12639.38 262.77 54773.90 88888.00 2013-12-01 00:39:49.625 335 12639.42 262.82 54773.95 88888.00 2013-12-01 00:39:49.750 335 12639.45 262.82 54773.95 88888.00 2013-12-01 00:39:49.875 335 12639.33 262.82 54773.95 88888.00 2013-12-01 00:39:50.000 335 12639.30 262.82 54773.93 88888.00 2013-12-01 00:39:50.125 335 12639.33 262.85 54774.00 88888.00 2013-12-01 00:39:50.250 335 12639.30 262.82 54773.95 88888.00 2013-12-01 00:39:50.375 335 12639.25 262.85 54773.93 88888.00 2013-12-01 00:39:50.500 335 12639.27 262.88 54773.97 88888.00 2013-12-01 00:39:50.625 335 12639.27 262.90 54773.95 88888.00 2013-12-01 00:39:50.750 335 12639.27 262.85 54773.95 88888.00 2013-12-01 00:39:50.875 335 12639.33 262.85 54773.95 88888.00 2013-12-01 00:39:51.000 335 12639.30 262.85 54773.97 88888.00 2013-12-01 00:39:51.125 335 12639.27 262.90 54773.95 88888.00 2013-12-01 00:39:51.250 335 12639.30 262.90 54773.95 88888.00 2013-12-01 00:39:51.375 335 12639.30 262.93 54773.93 88888.00 2013-12-01 00:39:51.500 335 12639.38 262.93 54773.90 88888.00 2013-12-01 00:39:51.625 335 12639.40 262.93 54773.95 88888.00 2013-12-01 00:39:51.750 335 12639.33 262.95 54773.95 88888.00 2013-12-01 00:39:51.875 335 12639.30 262.93 54773.93 88888.00 2013-12-01 00:39:52.000 335 12639.30 262.93 54773.90 88888.00 2013-12-01 00:39:52.125 335 12639.25 262.93 54773.95 88888.00 2013-12-01 00:39:52.250 335 12639.23 262.90 54773.95 88888.00 2013-12-01 00:39:52.375 335 12639.30 262.98 54774.00 88888.00 2013-12-01 00:39:52.500 335 12639.33 262.95 54773.97 88888.00 2013-12-01 00:39:52.625 335 12639.30 262.95 54773.97 88888.00 2013-12-01 00:39:52.750 335 12639.30 262.95 54773.97 88888.00 2013-12-01 00:39:52.875 335 12639.30 262.95 54773.95 88888.00 2013-12-01 00:39:53.000 335 12639.33 262.98 54773.97 88888.00 2013-12-01 00:39:53.125 335 12639.33 263.02 54774.00 88888.00 2013-12-01 00:39:53.250 335 12639.27 263.02 54774.00 88888.00 2013-12-01 00:39:53.375 335 12639.27 263.02 54774.00 88888.00 2013-12-01 00:39:53.500 335 12639.23 263.02 54774.00 88888.00 2013-12-01 00:39:53.625 335 12639.23 263.02 54774.03 88888.00 2013-12-01 00:39:53.750 335 12639.25 263.00 54774.00 88888.00 2013-12-01 00:39:53.875 335 12639.27 263.02 54773.95 88888.00 2013-12-01 00:39:54.000 335 12639.23 263.02 54774.00 88888.00 2013-12-01 00:39:54.125 335 12639.20 263.05 54774.03 88888.00 2013-12-01 00:39:54.250 335 12639.20 263.02 54773.97 88888.00 2013-12-01 00:39:54.375 335 12639.25 263.05 54774.00 88888.00 2013-12-01 00:39:54.500 335 12639.23 263.07 54774.03 88888.00 2013-12-01 00:39:54.625 335 12639.23 263.07 54774.03 88888.00 2013-12-01 00:39:54.750 335 12639.23 263.10 54774.00 88888.00 2013-12-01 00:39:54.875 335 12639.25 263.12 54774.00 88888.00 2013-12-01 00:39:55.000 335 12639.25 263.10 54774.00 88888.00 2013-12-01 00:39:55.125 335 12639.25 263.12 54774.00 88888.00 2013-12-01 00:39:55.250 335 12639.23 263.12 54774.00 88888.00 2013-12-01 00:39:55.375 335 12639.23 263.12 54774.00 88888.00 2013-12-01 00:39:55.500 335 12639.23 263.15 54773.97 88888.00 2013-12-01 00:39:55.625 335 12639.25 263.18 54773.97 88888.00 2013-12-01 00:39:55.750 335 12639.27 263.20 54774.00 88888.00 2013-12-01 00:39:55.875 335 12639.27 263.15 54774.00 88888.00 2013-12-01 00:39:56.000 335 12639.27 263.18 54773.97 88888.00 2013-12-01 00:39:56.125 335 12639.25 263.20 54773.97 88888.00 2013-12-01 00:39:56.250 335 12639.20 263.20 54774.00 88888.00 2013-12-01 00:39:56.375 335 12639.20 263.20 54774.00 88888.00 2013-12-01 00:39:56.500 335 12639.23 263.18 54774.03 88888.00 2013-12-01 00:39:56.625 335 12639.20 263.18 54774.00 88888.00 2013-12-01 00:39:56.750 335 12639.17 263.20 54774.00 88888.00 2013-12-01 00:39:56.875 335 12639.15 263.20 54773.97 88888.00 2013-12-01 00:39:57.000 335 12639.17 263.18 54773.97 88888.00 2013-12-01 00:39:57.125 335 12639.20 263.18 54774.00 88888.00 2013-12-01 00:39:57.250 335 12639.15 263.18 54774.03 88888.00 2013-12-01 00:39:57.375 335 12639.15 263.20 54774.03 88888.00 2013-12-01 00:39:57.500 335 12639.15 263.20 54774.00 88888.00 2013-12-01 00:39:57.625 335 12639.15 263.23 54774.00 88888.00 2013-12-01 00:39:57.750 335 12639.12 263.25 54774.03 88888.00 2013-12-01 00:39:57.875 335 12639.10 263.25 54774.03 88888.00 2013-12-01 00:39:58.000 335 12639.08 263.25 54774.00 88888.00 2013-12-01 00:39:58.125 335 12639.10 263.30 54774.03 88888.00 2013-12-01 00:39:58.250 335 12639.12 263.27 54774.03 88888.00 2013-12-01 00:39:58.375 335 12639.15 263.25 54774.03 88888.00 2013-12-01 00:39:58.500 335 12639.12 263.27 54774.03 88888.00 2013-12-01 00:39:58.625 335 12639.12 263.27 54774.05 88888.00 2013-12-01 00:39:58.750 335 12639.10 263.27 54774.05 88888.00 2013-12-01 00:39:58.875 335 12639.05 263.30 54774.03 88888.00 2013-12-01 00:39:59.000 335 12639.05 263.27 54774.07 88888.00 2013-12-01 00:39:59.125 335 12639.12 263.27 54774.07 88888.00 2013-12-01 00:39:59.250 335 12639.10 263.30 54774.07 88888.00 2013-12-01 00:39:59.375 335 12639.12 263.30 54774.07 88888.00 2013-12-01 00:39:59.500 335 12639.15 263.32 54774.00 88888.00 2013-12-01 00:39:59.625 335 12639.17 263.30 54774.07 88888.00 2013-12-01 00:39:59.750 335 12639.20 263.30 54774.05 88888.00 2013-12-01 00:39:59.875 335 12639.20 263.32 54774.05 88888.00 2013-12-01 00:40:00.000 335 12639.17 263.32 54774.05 88888.00 2013-12-01 00:40:00.125 335 12639.17 263.32 54774.03 88888.00 2013-12-01 00:40:00.250 335 12639.12 263.32 54774.05 88888.00 2013-12-01 00:40:00.375 335 12639.12 263.35 54774.10 88888.00 2013-12-01 00:40:00.500 335 12639.12 263.40 54774.10 88888.00 2013-12-01 00:40:00.625 335 12639.12 263.40 54774.07 88888.00 2013-12-01 00:40:00.750 335 12639.10 263.38 54774.07 88888.00 2013-12-01 00:40:00.875 335 12639.10 263.40 54774.03 88888.00 2013-12-01 00:40:01.000 335 12639.05 263.40 54774.07 88888.00 2013-12-01 00:40:01.125 335 12639.08 263.43 54774.05 88888.00 2013-12-01 00:40:01.250 335 12639.08 263.40 54774.07 88888.00 2013-12-01 00:40:01.375 335 12639.12 263.40 54774.10 88888.00 2013-12-01 00:40:01.500 335 12639.12 263.40 54774.07 88888.00 2013-12-01 00:40:01.625 335 12639.10 263.40 54774.07 88888.00 2013-12-01 00:40:01.750 335 12639.15 263.43 54774.07 88888.00 2013-12-01 00:40:01.875 335 12639.17 263.45 54774.10 88888.00 2013-12-01 00:40:02.000 335 12639.12 263.50 54774.07 88888.00 2013-12-01 00:40:02.125 335 12639.05 263.48 54774.05 88888.00 2013-12-01 00:40:02.250 335 12639.05 263.48 54774.10 88888.00 2013-12-01 00:40:02.375 335 12639.10 263.45 54774.10 88888.00 2013-12-01 00:40:02.500 335 12639.10 263.48 54774.10 88888.00 2013-12-01 00:40:02.625 335 12639.05 263.52 54774.07 88888.00 2013-12-01 00:40:02.750 335 12638.98 263.48 54774.10 88888.00 2013-12-01 00:40:02.875 335 12639.02 263.48 54774.10 88888.00 2013-12-01 00:40:03.000 335 12639.00 263.48 54774.10 88888.00 2013-12-01 00:40:03.125 335 12639.02 263.52 54774.10 88888.00 2013-12-01 00:40:03.250 335 12639.05 263.50 54774.12 88888.00 2013-12-01 00:40:03.375 335 12639.08 263.50 54774.12 88888.00 2013-12-01 00:40:03.500 335 12639.00 263.50 54774.12 88888.00 2013-12-01 00:40:03.625 335 12639.00 263.48 54774.10 88888.00 2013-12-01 00:40:03.750 335 12639.05 263.55 54774.10 88888.00 2013-12-01 00:40:03.875 335 12638.95 263.52 54774.10 88888.00 2013-12-01 00:40:04.000 335 12638.90 263.55 54774.12 88888.00 2013-12-01 00:40:04.125 335 12638.98 263.55 54774.15 88888.00 2013-12-01 00:40:04.250 335 12638.98 263.52 54774.12 88888.00 2013-12-01 00:40:04.375 335 12639.00 263.57 54774.05 88888.00 2013-12-01 00:40:04.500 335 12639.05 263.55 54773.95 88888.00 2013-12-01 00:40:04.625 335 12639.02 263.55 54774.03 88888.00 2013-12-01 00:40:04.750 335 12638.98 263.57 54774.15 88888.00 2013-12-01 00:40:04.875 335 12638.95 263.57 54774.18 88888.00 2013-12-01 00:40:05.000 335 12638.90 263.55 54774.12 88888.00 2013-12-01 00:40:05.125 335 12638.90 263.55 54774.15 88888.00 2013-12-01 00:40:05.250 335 12638.90 263.57 54774.15 88888.00 2013-12-01 00:40:05.375 335 12638.95 263.57 54774.15 88888.00 2013-12-01 00:40:05.500 335 12638.92 263.60 54774.18 88888.00 2013-12-01 00:40:05.625 335 12638.88 263.55 54774.18 88888.00 2013-12-01 00:40:05.750 335 12638.85 263.55 54774.20 88888.00 2013-12-01 00:40:05.875 335 12638.88 263.60 54774.18 88888.00 2013-12-01 00:40:06.000 335 12638.88 263.60 54774.12 88888.00 2013-12-01 00:40:06.125 335 12638.83 263.60 54774.18 88888.00 2013-12-01 00:40:06.250 335 12638.83 263.62 54774.20 88888.00 2013-12-01 00:40:06.375 335 12638.77 263.65 54774.18 88888.00 2013-12-01 00:40:06.500 335 12638.73 263.65 54774.15 88888.00 2013-12-01 00:40:06.625 335 12638.73 263.65 54774.18 88888.00 2013-12-01 00:40:06.750 335 12638.80 263.68 54774.18 88888.00 2013-12-01 00:40:06.875 335 12638.83 263.68 54774.20 88888.00 2013-12-01 00:40:07.000 335 12638.80 263.68 54774.15 88888.00 2013-12-01 00:40:07.125 335 12638.85 263.68 54774.18 88888.00 2013-12-01 00:40:07.250 335 12638.85 263.70 54774.18 88888.00 2013-12-01 00:40:07.375 335 12638.85 263.70 54774.15 88888.00 2013-12-01 00:40:07.500 335 12638.90 263.68 54774.15 88888.00 2013-12-01 00:40:07.625 335 12638.92 263.70 54774.18 88888.00 2013-12-01 00:40:07.750 335 12638.90 263.70 54774.20 88888.00 2013-12-01 00:40:07.875 335 12638.90 263.65 54774.20 88888.00 2013-12-01 00:40:08.000 335 12638.83 263.65 54774.18 88888.00 2013-12-01 00:40:08.125 335 12638.77 263.68 54774.20 88888.00 2013-12-01 00:40:08.250 335 12638.77 263.68 54774.20 88888.00 2013-12-01 00:40:08.375 335 12638.80 263.70 54774.20 88888.00 2013-12-01 00:40:08.500 335 12638.77 263.68 54774.20 88888.00 2013-12-01 00:40:08.625 335 12638.77 263.68 54774.20 88888.00 2013-12-01 00:40:08.750 335 12638.83 263.68 54774.18 88888.00 2013-12-01 00:40:08.875 335 12638.85 263.70 54774.18 88888.00 2013-12-01 00:40:09.000 335 12638.85 263.75 54774.20 88888.00 2013-12-01 00:40:09.125 335 12638.77 263.75 54774.22 88888.00 2013-12-01 00:40:09.250 335 12638.70 263.73 54774.20 88888.00 2013-12-01 00:40:09.375 335 12638.77 263.73 54774.20 88888.00 2013-12-01 00:40:09.500 335 12638.80 263.73 54774.15 88888.00 2013-12-01 00:40:09.625 335 12638.83 263.75 54774.15 88888.00 2013-12-01 00:40:09.750 335 12638.83 263.73 54774.18 88888.00 2013-12-01 00:40:09.875 335 12638.77 263.73 54774.18 88888.00 2013-12-01 00:40:10.000 335 12638.73 263.73 54774.18 88888.00 2013-12-01 00:40:10.125 335 12638.73 263.73 54774.15 88888.00 2013-12-01 00:40:10.250 335 12638.75 263.70 54774.20 88888.00 2013-12-01 00:40:10.375 335 12638.83 263.70 54774.20 88888.00 2013-12-01 00:40:10.500 335 12638.77 263.73 54774.22 88888.00 2013-12-01 00:40:10.625 335 12638.75 263.73 54774.25 88888.00 2013-12-01 00:40:10.750 335 12638.80 263.73 54774.22 88888.00 2013-12-01 00:40:10.875 335 12638.85 263.73 54774.20 88888.00 2013-12-01 00:40:11.000 335 12638.80 263.73 54774.18 88888.00 2013-12-01 00:40:11.125 335 12638.73 263.73 54774.22 88888.00 2013-12-01 00:40:11.250 335 12638.62 263.70 54774.22 88888.00 2013-12-01 00:40:11.375 335 12638.65 263.73 54774.22 88888.00 2013-12-01 00:40:11.500 335 12638.73 263.75 54774.22 88888.00 2013-12-01 00:40:11.625 335 12638.70 263.75 54774.20 88888.00 2013-12-01 00:40:11.750 335 12638.70 263.77 54774.20 88888.00 2013-12-01 00:40:11.875 335 12638.75 263.75 54774.20 88888.00 2013-12-01 00:40:12.000 335 12638.80 263.75 54774.20 88888.00 2013-12-01 00:40:12.125 335 12638.80 263.77 54774.25 88888.00 2013-12-01 00:40:12.250 335 12638.75 263.73 54774.25 88888.00 2013-12-01 00:40:12.375 335 12638.77 263.77 54774.25 88888.00 2013-12-01 00:40:12.500 335 12638.75 263.73 54774.25 88888.00 2013-12-01 00:40:12.625 335 12638.80 263.73 54774.25 88888.00 2013-12-01 00:40:12.750 335 12638.85 263.73 54774.22 88888.00 2013-12-01 00:40:12.875 335 12638.80 263.75 54774.28 88888.00 2013-12-01 00:40:13.000 335 12638.85 263.73 54774.25 88888.00 2013-12-01 00:40:13.125 335 12638.83 263.75 54774.22 88888.00 2013-12-01 00:40:13.250 335 12638.75 263.77 54774.22 88888.00 2013-12-01 00:40:13.375 335 12638.77 263.77 54774.25 88888.00 2013-12-01 00:40:13.500 335 12638.77 263.75 54774.22 88888.00 2013-12-01 00:40:13.625 335 12638.77 263.75 54774.25 88888.00 2013-12-01 00:40:13.750 335 12638.77 263.77 54774.28 88888.00 2013-12-01 00:40:13.875 335 12638.75 263.77 54774.28 88888.00 2013-12-01 00:40:14.000 335 12638.73 263.75 54774.25 88888.00 2013-12-01 00:40:14.125 335 12638.70 263.77 54774.28 88888.00 2013-12-01 00:40:14.250 335 12638.73 263.77 54774.28 88888.00 2013-12-01 00:40:14.375 335 12638.83 263.80 54774.20 88888.00 2013-12-01 00:40:14.500 335 12638.85 263.75 54774.20 88888.00 2013-12-01 00:40:14.625 335 12638.75 263.75 54774.22 88888.00 2013-12-01 00:40:14.750 335 12638.73 263.75 54774.28 88888.00 2013-12-01 00:40:14.875 335 12638.75 263.77 54774.30 88888.00 2013-12-01 00:40:15.000 335 12638.75 263.80 54774.30 88888.00 2013-12-01 00:40:15.125 335 12638.75 263.80 54774.28 88888.00 2013-12-01 00:40:15.250 335 12638.77 263.77 54774.30 88888.00 2013-12-01 00:40:15.375 335 12638.85 263.80 54774.32 88888.00 2013-12-01 00:40:15.500 335 12638.88 263.77 54774.30 88888.00 2013-12-01 00:40:15.625 335 12638.88 263.77 54774.28 88888.00 2013-12-01 00:40:15.750 335 12638.83 263.77 54774.28 88888.00 2013-12-01 00:40:15.875 335 12638.77 263.77 54774.30 88888.00 2013-12-01 00:40:16.000 335 12638.75 263.77 54774.30 88888.00 2013-12-01 00:40:16.125 335 12638.77 263.77 54774.30 88888.00 2013-12-01 00:40:16.250 335 12638.77 263.75 54774.28 88888.00 2013-12-01 00:40:16.375 335 12638.80 263.77 54774.30 88888.00 2013-12-01 00:40:16.500 335 12638.80 263.82 54774.32 88888.00 2013-12-01 00:40:16.625 335 12638.83 263.80 54774.30 88888.00 2013-12-01 00:40:16.750 335 12638.77 263.82 54774.32 88888.00 2013-12-01 00:40:16.875 335 12638.75 263.82 54774.30 88888.00 2013-12-01 00:40:17.000 335 12638.70 263.77 54774.30 88888.00 2013-12-01 00:40:17.125 335 12638.65 263.80 54774.30 88888.00 2013-12-01 00:40:17.250 335 12638.75 263.80 54774.35 88888.00 2013-12-01 00:40:17.375 335 12638.85 263.80 54774.32 88888.00 2013-12-01 00:40:17.500 335 12638.83 263.80 54774.32 88888.00 2013-12-01 00:40:17.625 335 12638.85 263.80 54774.32 88888.00 2013-12-01 00:40:17.750 335 12638.80 263.80 54774.32 88888.00 2013-12-01 00:40:17.875 335 12638.75 263.82 54774.32 88888.00 2013-12-01 00:40:18.000 335 12638.77 263.82 54774.35 88888.00 2013-12-01 00:40:18.125 335 12638.77 263.82 54774.35 88888.00 2013-12-01 00:40:18.250 335 12638.70 263.80 54774.32 88888.00 2013-12-01 00:40:18.375 335 12638.73 263.77 54774.32 88888.00 2013-12-01 00:40:18.500 335 12638.80 263.80 54774.35 88888.00 2013-12-01 00:40:18.625 335 12638.88 263.80 54774.32 88888.00 2013-12-01 00:40:18.750 335 12638.80 263.80 54774.32 88888.00 2013-12-01 00:40:18.875 335 12638.73 263.82 54774.35 88888.00 2013-12-01 00:40:19.000 335 12638.67 263.80 54774.35 88888.00 2013-12-01 00:40:19.125 335 12638.67 263.80 54774.35 88888.00 2013-12-01 00:40:19.250 335 12638.62 263.80 54774.35 88888.00 2013-12-01 00:40:19.375 335 12638.67 263.80 54774.32 88888.00 2013-12-01 00:40:19.500 335 12638.67 263.77 54774.32 88888.00 2013-12-01 00:40:19.625 335 12638.77 263.80 54774.35 88888.00 2013-12-01 00:40:19.750 335 12638.75 263.80 54774.38 88888.00 2013-12-01 00:40:19.875 335 12638.70 263.80 54774.35 88888.00 2013-12-01 00:40:20.000 335 12638.73 263.77 54774.35 88888.00 2013-12-01 00:40:20.125 335 12638.75 263.80 54774.38 88888.00 2013-12-01 00:40:20.250 335 12638.77 263.77 54774.35 88888.00 2013-12-01 00:40:20.375 335 12638.83 263.80 54774.35 88888.00 2013-12-01 00:40:20.500 335 12638.85 263.82 54774.32 88888.00 2013-12-01 00:40:20.625 335 12638.83 263.80 54774.35 88888.00 2013-12-01 00:40:20.750 335 12638.75 263.77 54774.35 88888.00 2013-12-01 00:40:20.875 335 12638.70 263.73 54774.32 88888.00 2013-12-01 00:40:21.000 335 12638.70 263.77 54774.35 88888.00 2013-12-01 00:40:21.125 335 12638.70 263.80 54774.35 88888.00 2013-12-01 00:40:21.250 335 12638.70 263.80 54774.38 88888.00 2013-12-01 00:40:21.375 335 12638.75 263.82 54774.35 88888.00 2013-12-01 00:40:21.500 335 12638.75 263.80 54774.35 88888.00 2013-12-01 00:40:21.625 335 12638.77 263.80 54774.35 88888.00 2013-12-01 00:40:21.750 335 12638.77 263.80 54774.35 88888.00 2013-12-01 00:40:21.875 335 12638.83 263.80 54774.35 88888.00 2013-12-01 00:40:22.000 335 12638.80 263.77 54774.35 88888.00 2013-12-01 00:40:22.125 335 12638.77 263.77 54774.35 88888.00 2013-12-01 00:40:22.250 335 12638.75 263.75 54774.35 88888.00 2013-12-01 00:40:22.375 335 12638.80 263.77 54774.35 88888.00 2013-12-01 00:40:22.500 335 12638.80 263.75 54774.35 88888.00 2013-12-01 00:40:22.625 335 12638.77 263.75 54774.35 88888.00 2013-12-01 00:40:22.750 335 12638.73 263.73 54774.35 88888.00 2013-12-01 00:40:22.875 335 12638.77 263.73 54774.35 88888.00 2013-12-01 00:40:23.000 335 12638.83 263.73 54774.32 88888.00 2013-12-01 00:40:23.125 335 12638.77 263.70 54774.35 88888.00 2013-12-01 00:40:23.250 335 12638.67 263.75 54774.38 88888.00 2013-12-01 00:40:23.375 335 12638.70 263.75 54774.38 88888.00 2013-12-01 00:40:23.500 335 12638.70 263.73 54774.40 88888.00 2013-12-01 00:40:23.625 335 12638.75 263.75 54774.38 88888.00 2013-12-01 00:40:23.750 335 12638.73 263.73 54774.38 88888.00 2013-12-01 00:40:23.875 335 12638.62 263.75 54774.38 88888.00 2013-12-01 00:40:24.000 335 12638.65 263.73 54774.38 88888.00 2013-12-01 00:40:24.125 335 12638.75 263.73 54774.40 88888.00 2013-12-01 00:40:24.250 335 12638.75 263.73 54774.40 88888.00 2013-12-01 00:40:24.375 335 12638.77 263.75 54774.38 88888.00 2013-12-01 00:40:24.500 335 12638.75 263.75 54774.40 88888.00 2013-12-01 00:40:24.625 335 12638.77 263.70 54774.38 88888.00 2013-12-01 00:40:24.750 335 12638.77 263.68 54774.38 88888.00 2013-12-01 00:40:24.875 335 12638.77 263.68 54774.40 88888.00 2013-12-01 00:40:25.000 335 12638.77 263.68 54774.40 88888.00 2013-12-01 00:40:25.125 335 12638.85 263.68 54774.40 88888.00 2013-12-01 00:40:25.250 335 12638.88 263.62 54774.40 88888.00 2013-12-01 00:40:25.375 335 12638.88 263.68 54774.40 88888.00 2013-12-01 00:40:25.500 335 12638.83 263.65 54774.38 88888.00 2013-12-01 00:40:25.625 335 12638.80 263.68 54774.40 88888.00 2013-12-01 00:40:25.750 335 12638.83 263.65 54774.43 88888.00 2013-12-01 00:40:25.875 335 12638.83 263.65 54774.45 88888.00 2013-12-01 00:40:26.000 335 12638.77 263.60 54774.43 88888.00 2013-12-01 00:40:26.125 335 12638.73 263.60 54774.40 88888.00 2013-12-01 00:40:26.250 335 12638.70 263.60 54774.40 88888.00 2013-12-01 00:40:26.375 335 12638.75 263.57 54774.40 88888.00 2013-12-01 00:40:26.500 335 12638.75 263.57 54774.40 88888.00 2013-12-01 00:40:26.625 335 12638.77 263.60 54774.38 88888.00 2013-12-01 00:40:26.750 335 12638.77 263.57 54774.38 88888.00 2013-12-01 00:40:26.875 335 12638.77 263.57 54774.40 88888.00 2013-12-01 00:40:27.000 335 12638.77 263.57 54774.40 88888.00 2013-12-01 00:40:27.125 335 12638.80 263.60 54774.40 88888.00 2013-12-01 00:40:27.250 335 12638.85 263.57 54774.43 88888.00 2013-12-01 00:40:27.375 335 12638.85 263.55 54774.40 88888.00 2013-12-01 00:40:27.500 335 12638.85 263.55 54774.43 88888.00 2013-12-01 00:40:27.625 335 12638.88 263.55 54774.40 88888.00 2013-12-01 00:40:27.750 335 12638.90 263.55 54774.43 88888.00 2013-12-01 00:40:27.875 335 12638.88 263.52 54774.43 88888.00 2013-12-01 00:40:28.000 335 12638.90 263.50 54774.40 88888.00 2013-12-01 00:40:28.125 335 12638.92 263.50 54774.40 88888.00 2013-12-01 00:40:28.250 335 12638.80 263.55 54774.43 88888.00 2013-12-01 00:40:28.375 335 12638.77 263.57 54774.40 88888.00 2013-12-01 00:40:28.500 335 12638.85 263.55 54774.43 88888.00 2013-12-01 00:40:28.625 335 12638.88 263.50 54774.40 88888.00 2013-12-01 00:40:28.750 335 12638.83 263.50 54774.40 88888.00 2013-12-01 00:40:28.875 335 12638.80 263.48 54774.43 88888.00 2013-12-01 00:40:29.000 335 12638.83 263.48 54774.43 88888.00 2013-12-01 00:40:29.125 335 12638.80 263.45 54774.43 88888.00 2013-12-01 00:40:29.250 335 12638.83 263.43 54774.45 88888.00 2013-12-01 00:40:29.375 335 12638.88 263.45 54774.43 88888.00 2013-12-01 00:40:29.500 335 12638.90 263.45 54774.43 88888.00 2013-12-01 00:40:29.625 335 12638.85 263.40 54774.45 88888.00 2013-12-01 00:40:29.750 335 12638.83 263.40 54774.45 88888.00 2013-12-01 00:40:29.875 335 12638.83 263.38 54774.45 88888.00 2013-12-01 00:40:30.000 335 12638.80 263.38 54774.43 88888.00 2013-12-01 00:40:30.125 335 12638.80 263.38 54774.47 88888.00 2013-12-01 00:40:30.250 335 12638.83 263.35 54774.47 88888.00 2013-12-01 00:40:30.375 335 12638.77 263.27 54774.45 88888.00 2013-12-01 00:40:30.500 335 12638.75 263.30 54774.47 88888.00 2013-12-01 00:40:30.625 335 12638.77 263.32 54774.45 88888.00 2013-12-01 00:40:30.750 335 12638.85 263.27 54774.45 88888.00 2013-12-01 00:40:30.875 335 12638.88 263.30 54774.45 88888.00 2013-12-01 00:40:31.000 335 12638.77 263.30 54774.45 88888.00 2013-12-01 00:40:31.125 335 12638.83 263.32 54774.45 88888.00 2013-12-01 00:40:31.250 335 12638.83 263.27 54774.47 88888.00 2013-12-01 00:40:31.375 335 12638.83 263.30 54774.47 88888.00 2013-12-01 00:40:31.500 335 12638.83 263.30 54774.47 88888.00 2013-12-01 00:40:31.625 335 12638.80 263.30 54774.47 88888.00 2013-12-01 00:40:31.750 335 12638.80 263.27 54774.45 88888.00 2013-12-01 00:40:31.875 335 12638.77 263.25 54774.47 88888.00 2013-12-01 00:40:32.000 335 12638.83 263.27 54774.47 88888.00 2013-12-01 00:40:32.125 335 12638.80 263.27 54774.47 88888.00 2013-12-01 00:40:32.250 335 12638.83 263.23 54774.47 88888.00 2013-12-01 00:40:32.375 335 12638.85 263.23 54774.47 88888.00 2013-12-01 00:40:32.500 335 12638.88 263.25 54774.47 88888.00 2013-12-01 00:40:32.625 335 12638.83 263.25 54774.47 88888.00 2013-12-01 00:40:32.750 335 12638.77 263.23 54774.47 88888.00 2013-12-01 00:40:32.875 335 12638.83 263.20 54774.50 88888.00 2013-12-01 00:40:33.000 335 12638.88 263.20 54774.50 88888.00 2013-12-01 00:40:33.125 335 12638.90 263.18 54774.47 88888.00 2013-12-01 00:40:33.250 335 12638.85 263.15 54774.50 88888.00 2013-12-01 00:40:33.375 335 12638.83 263.18 54774.50 88888.00 2013-12-01 00:40:33.500 335 12638.83 263.18 54774.47 88888.00 2013-12-01 00:40:33.625 335 12638.88 263.15 54774.47 88888.00 2013-12-01 00:40:33.750 335 12638.92 263.15 54774.45 88888.00 2013-12-01 00:40:33.875 335 12638.88 263.12 54774.47 88888.00 2013-12-01 00:40:34.000 335 12638.83 263.10 54774.47 88888.00 2013-12-01 00:40:34.125 335 12638.83 263.12 54774.47 88888.00 2013-12-01 00:40:34.250 335 12638.83 263.07 54774.47 88888.00 2013-12-01 00:40:34.375 335 12638.85 263.07 54774.47 88888.00 2013-12-01 00:40:34.500 335 12638.83 263.07 54774.53 88888.00 2013-12-01 00:40:34.625 335 12638.88 263.10 54774.53 88888.00 2013-12-01 00:40:34.750 335 12638.90 263.05 54774.55 88888.00 2013-12-01 00:40:34.875 335 12638.88 263.05 54774.53 88888.00 2013-12-01 00:40:35.000 335 12638.85 263.02 54774.50 88888.00 2013-12-01 00:40:35.125 335 12638.92 263.05 54774.53 88888.00 2013-12-01 00:40:35.250 335 12638.90 263.00 54774.53 88888.00 2013-12-01 00:40:35.375 335 12638.90 262.98 54774.50 88888.00 2013-12-01 00:40:35.500 335 12638.85 262.93 54774.50 88888.00 2013-12-01 00:40:35.625 335 12638.83 262.95 54774.53 88888.00 2013-12-01 00:40:35.750 335 12638.88 262.95 54774.55 88888.00 2013-12-01 00:40:35.875 335 12638.88 262.90 54774.55 88888.00 2013-12-01 00:40:36.000 335 12638.85 262.93 54774.55 88888.00 2013-12-01 00:40:36.125 335 12638.83 262.93 54774.55 88888.00 2013-12-01 00:40:36.250 335 12638.83 262.88 54774.53 88888.00 2013-12-01 00:40:36.375 335 12638.85 262.85 54774.50 88888.00 2013-12-01 00:40:36.500 335 12638.90 262.88 54774.55 88888.00 2013-12-01 00:40:36.625 335 12638.95 262.88 54774.50 88888.00 2013-12-01 00:40:36.750 335 12638.90 262.85 54774.53 88888.00 2013-12-01 00:40:36.875 335 12638.85 262.80 54774.53 88888.00 2013-12-01 00:40:37.000 335 12638.90 262.80 54774.50 88888.00 2013-12-01 00:40:37.125 335 12638.92 262.82 54774.55 88888.00 2013-12-01 00:40:37.250 335 12638.88 262.80 54774.55 88888.00 2013-12-01 00:40:37.375 335 12638.85 262.77 54774.57 88888.00 2013-12-01 00:40:37.500 335 12638.85 262.77 54774.57 88888.00 2013-12-01 00:40:37.625 335 12638.85 262.75 54774.60 88888.00 2013-12-01 00:40:37.750 335 12638.90 262.75 54774.60 88888.00 2013-12-01 00:40:37.875 335 12638.90 262.73 54774.55 88888.00 2013-12-01 00:40:38.000 335 12638.88 262.70 54774.55 88888.00 2013-12-01 00:40:38.125 335 12638.85 262.73 54774.57 88888.00 2013-12-01 00:40:38.250 335 12638.85 262.68 54774.60 88888.00 2013-12-01 00:40:38.375 335 12638.88 262.68 54774.57 88888.00 2013-12-01 00:40:38.500 335 12638.80 262.65 54774.57 88888.00 2013-12-01 00:40:38.625 335 12638.77 262.62 54774.55 88888.00 2013-12-01 00:40:38.750 335 12638.80 262.62 54774.55 88888.00 2013-12-01 00:40:38.875 335 12638.83 262.62 54774.57 88888.00 2013-12-01 00:40:39.000 335 12638.80 262.60 54774.57 88888.00 2013-12-01 00:40:39.125 335 12638.75 262.57 54774.62 88888.00 2013-12-01 00:40:39.250 335 12638.70 262.57 54774.60 88888.00 2013-12-01 00:40:39.375 335 12638.77 262.55 54774.60 88888.00 2013-12-01 00:40:39.500 335 12638.83 262.55 54774.57 88888.00 2013-12-01 00:40:39.625 335 12638.83 262.52 54774.57 88888.00 2013-12-01 00:40:39.750 335 12638.77 262.50 54774.57 88888.00 2013-12-01 00:40:39.875 335 12638.77 262.50 54774.55 88888.00 2013-12-01 00:40:40.000 335 12638.80 262.48 54774.55 88888.00 2013-12-01 00:40:40.125 335 12638.83 262.48 54774.57 88888.00 2013-12-01 00:40:40.250 335 12638.83 262.45 54774.60 88888.00 2013-12-01 00:40:40.375 335 12638.85 262.45 54774.57 88888.00 2013-12-01 00:40:40.500 335 12638.85 262.43 54774.57 88888.00 2013-12-01 00:40:40.625 335 12638.77 262.45 54774.55 88888.00 2013-12-01 00:40:40.750 335 12638.83 262.43 54774.55 88888.00 2013-12-01 00:40:40.875 335 12638.85 262.38 54774.57 88888.00 2013-12-01 00:40:41.000 335 12638.83 262.35 54774.57 88888.00 2013-12-01 00:40:41.125 335 12638.83 262.38 54774.60 88888.00 2013-12-01 00:40:41.250 335 12638.77 262.35 54774.62 88888.00 2013-12-01 00:40:41.375 335 12638.75 262.32 54774.60 88888.00 2013-12-01 00:40:41.500 335 12638.77 262.30 54774.62 88888.00 2013-12-01 00:40:41.625 335 12638.77 262.27 54774.60 88888.00 2013-12-01 00:40:41.750 335 12638.77 262.27 54774.60 88888.00 2013-12-01 00:40:41.875 335 12638.80 262.23 54774.60 88888.00 2013-12-01 00:40:42.000 335 12638.77 262.23 54774.60 88888.00 2013-12-01 00:40:42.125 335 12638.73 262.23 54774.60 88888.00 2013-12-01 00:40:42.250 335 12638.73 262.18 54774.65 88888.00 2013-12-01 00:40:42.375 335 12638.83 262.18 54774.60 88888.00 2013-12-01 00:40:42.500 335 12638.80 262.15 54774.62 88888.00 2013-12-01 00:40:42.625 335 12638.83 262.12 54774.62 88888.00 2013-12-01 00:40:42.750 335 12638.85 262.12 54774.65 88888.00 2013-12-01 00:40:42.875 335 12638.80 262.10 54774.65 88888.00 2013-12-01 00:40:43.000 335 12638.80 262.07 54774.62 88888.00 2013-12-01 00:40:43.125 335 12638.77 262.07 54774.60 88888.00 2013-12-01 00:40:43.250 335 12638.75 262.00 54774.65 88888.00 2013-12-01 00:40:43.375 335 12638.75 262.00 54774.65 88888.00 2013-12-01 00:40:43.500 335 12638.80 262.00 54774.65 88888.00 2013-12-01 00:40:43.625 335 12638.80 261.98 54774.62 88888.00 2013-12-01 00:40:43.750 335 12638.83 261.98 54774.65 88888.00 2013-12-01 00:40:43.875 335 12638.88 261.95 54774.68 88888.00 2013-12-01 00:40:44.000 335 12638.92 261.98 54774.68 88888.00 2013-12-01 00:40:44.125 335 12638.92 261.93 54774.70 88888.00 2013-12-01 00:40:44.250 335 12638.88 261.90 54774.68 88888.00 2013-12-01 00:40:44.375 335 12638.85 261.88 54774.65 88888.00 2013-12-01 00:40:44.500 335 12638.83 261.88 54774.65 88888.00 2013-12-01 00:40:44.625 335 12638.75 261.85 54774.65 88888.00 2013-12-01 00:40:44.750 335 12638.73 261.80 54774.65 88888.00 2013-12-01 00:40:44.875 335 12638.75 261.80 54774.68 88888.00 2013-12-01 00:40:45.000 335 12638.75 261.77 54774.65 88888.00 2013-12-01 00:40:45.125 335 12638.75 261.75 54774.68 88888.00 2013-12-01 00:40:45.250 335 12638.77 261.73 54774.68 88888.00 2013-12-01 00:40:45.375 335 12638.75 261.73 54774.65 88888.00 2013-12-01 00:40:45.500 335 12638.75 261.70 54774.65 88888.00 2013-12-01 00:40:45.625 335 12638.73 261.68 54774.68 88888.00 2013-12-01 00:40:45.750 335 12638.75 261.68 54774.70 88888.00 2013-12-01 00:40:45.875 335 12638.77 261.62 54774.68 88888.00 2013-12-01 00:40:46.000 335 12638.80 261.62 54774.70 88888.00 2013-12-01 00:40:46.125 335 12638.85 261.62 54774.72 88888.00 2013-12-01 00:40:46.250 335 12638.88 261.60 54774.70 88888.00 2013-12-01 00:40:46.375 335 12638.90 261.55 54774.68 88888.00 2013-12-01 00:40:46.500 335 12638.88 261.52 54774.70 88888.00 2013-12-01 00:40:46.625 335 12638.85 261.52 54774.70 88888.00 2013-12-01 00:40:46.750 335 12638.77 261.52 54774.72 88888.00 2013-12-01 00:40:46.875 335 12638.85 261.52 54774.72 88888.00 2013-12-01 00:40:47.000 335 12638.88 261.50 54774.70 88888.00 2013-12-01 00:40:47.125 335 12638.88 261.48 54774.70 88888.00 2013-12-01 00:40:47.250 335 12638.88 261.43 54774.70 88888.00 2013-12-01 00:40:47.375 335 12638.88 261.43 54774.70 88888.00 2013-12-01 00:40:47.500 335 12638.88 261.40 54774.70 88888.00 2013-12-01 00:40:47.625 335 12638.90 261.40 54774.70 88888.00 2013-12-01 00:40:47.750 335 12638.92 261.43 54774.75 88888.00 2013-12-01 00:40:47.875 335 12638.95 261.43 54774.75 88888.00 2013-12-01 00:40:48.000 335 12638.88 261.40 54774.70 88888.00 2013-12-01 00:40:48.125 335 12638.88 261.35 54774.72 88888.00 2013-12-01 00:40:48.250 335 12638.85 261.30 54774.72 88888.00 2013-12-01 00:40:48.375 335 12638.83 261.27 54774.70 88888.00 2013-12-01 00:40:48.500 335 12638.85 261.27 54774.70 88888.00 2013-12-01 00:40:48.625 335 12638.83 261.27 54774.72 88888.00 2013-12-01 00:40:48.750 335 12638.83 261.27 54774.70 88888.00 2013-12-01 00:40:48.875 335 12638.80 261.23 54774.70 88888.00 2013-12-01 00:40:49.000 335 12638.80 261.20 54774.72 88888.00 2013-12-01 00:40:49.125 335 12638.83 261.18 54774.72 88888.00 2013-12-01 00:40:49.250 335 12638.77 261.15 54774.72 88888.00 2013-12-01 00:40:49.375 335 12638.73 261.15 54774.75 88888.00 2013-12-01 00:40:49.500 335 12638.77 261.18 54774.75 88888.00 2013-12-01 00:40:49.625 335 12638.80 261.15 54774.72 88888.00 2013-12-01 00:40:49.750 335 12638.83 261.12 54774.72 88888.00 2013-12-01 00:40:49.875 335 12638.83 261.12 54774.75 88888.00 2013-12-01 00:40:50.000 335 12638.80 261.10 54774.75 88888.00 2013-12-01 00:40:50.125 335 12638.80 261.10 54774.78 88888.00 2013-12-01 00:40:50.250 335 12638.85 261.02 54774.78 88888.00 2013-12-01 00:40:50.375 335 12638.90 261.02 54774.75 88888.00 2013-12-01 00:40:50.500 335 12638.90 261.02 54774.78 88888.00 2013-12-01 00:40:50.625 335 12638.85 261.00 54774.80 88888.00 2013-12-01 00:40:50.750 335 12638.88 260.98 54774.78 88888.00 2013-12-01 00:40:50.875 335 12638.85 260.98 54774.78 88888.00 2013-12-01 00:40:51.000 335 12638.85 260.95 54774.72 88888.00 2013-12-01 00:40:51.125 335 12638.83 260.93 54774.75 88888.00 2013-12-01 00:40:51.250 335 12638.85 260.90 54774.78 88888.00 2013-12-01 00:40:51.375 335 12638.90 260.88 54774.80 88888.00 2013-12-01 00:40:51.500 335 12638.85 260.85 54774.78 88888.00 2013-12-01 00:40:51.625 335 12638.83 260.85 54774.78 88888.00 2013-12-01 00:40:51.750 335 12638.85 260.82 54774.78 88888.00 2013-12-01 00:40:51.875 335 12638.85 260.80 54774.78 88888.00 2013-12-01 00:40:52.000 335 12638.90 260.80 54774.78 88888.00 2013-12-01 00:40:52.125 335 12638.92 260.80 54774.80 88888.00 2013-12-01 00:40:52.250 335 12638.88 260.75 54774.82 88888.00 2013-12-01 00:40:52.375 335 12638.92 260.77 54774.80 88888.00 2013-12-01 00:40:52.500 335 12638.90 260.75 54774.78 88888.00 2013-12-01 00:40:52.625 335 12638.88 260.73 54774.78 88888.00 2013-12-01 00:40:52.750 335 12638.95 260.73 54774.78 88888.00 2013-12-01 00:40:52.875 335 12639.02 260.73 54774.78 88888.00 2013-12-01 00:40:53.000 335 12638.95 260.68 54774.78 88888.00 2013-12-01 00:40:53.125 335 12638.83 260.65 54774.75 88888.00 2013-12-01 00:40:53.250 335 12638.75 260.57 54774.75 88888.00 2013-12-01 00:40:53.375 335 12638.80 260.57 54774.75 88888.00 2013-12-01 00:40:53.500 335 12638.88 260.57 54774.80 88888.00 2013-12-01 00:40:53.625 335 12638.88 260.55 54774.82 88888.00 2013-12-01 00:40:53.750 335 12638.85 260.52 54774.80 88888.00 2013-12-01 00:40:53.875 335 12638.80 260.50 54774.80 88888.00 2013-12-01 00:40:54.000 335 12638.85 260.48 54774.80 88888.00 2013-12-01 00:40:54.125 335 12638.90 260.50 54774.82 88888.00 2013-12-01 00:40:54.250 335 12638.85 260.45 54774.82 88888.00 2013-12-01 00:40:54.375 335 12638.88 260.43 54774.82 88888.00 2013-12-01 00:40:54.500 335 12638.90 260.43 54774.82 88888.00 2013-12-01 00:40:54.625 335 12638.83 260.38 54774.82 88888.00 2013-12-01 00:40:54.750 335 12638.80 260.40 54774.82 88888.00 2013-12-01 00:40:54.875 335 12638.83 260.40 54774.85 88888.00 2013-12-01 00:40:55.000 335 12638.90 260.40 54774.85 88888.00 2013-12-01 00:40:55.125 335 12638.95 260.32 54774.85 88888.00 2013-12-01 00:40:55.250 335 12638.98 260.32 54774.88 88888.00 2013-12-01 00:40:55.375 335 12639.00 260.27 54774.82 88888.00 2013-12-01 00:40:55.500 335 12638.90 260.27 54774.80 88888.00 2013-12-01 00:40:55.625 335 12638.92 260.30 54774.82 88888.00 2013-12-01 00:40:55.750 335 12638.98 260.30 54774.85 88888.00 2013-12-01 00:40:55.875 335 12638.95 260.27 54774.82 88888.00 2013-12-01 00:40:56.000 335 12638.98 260.23 54774.85 88888.00 2013-12-01 00:40:56.125 335 12638.92 260.18 54774.85 88888.00 2013-12-01 00:40:56.250 335 12638.88 260.15 54774.85 88888.00 2013-12-01 00:40:56.375 335 12638.88 260.15 54774.85 88888.00 2013-12-01 00:40:56.500 335 12638.95 260.15 54774.82 88888.00 2013-12-01 00:40:56.625 335 12638.92 260.15 54774.82 88888.00 2013-12-01 00:40:56.750 335 12638.95 260.12 54774.88 88888.00 2013-12-01 00:40:56.875 335 12638.95 260.10 54774.88 88888.00 2013-12-01 00:40:57.000 335 12638.90 260.07 54774.88 88888.00 2013-12-01 00:40:57.125 335 12638.90 260.10 54774.88 88888.00 2013-12-01 00:40:57.250 335 12638.90 260.07 54774.88 88888.00 2013-12-01 00:40:57.375 335 12638.92 260.02 54774.90 88888.00 2013-12-01 00:40:57.500 335 12638.92 260.02 54774.90 88888.00 2013-12-01 00:40:57.625 335 12639.00 260.00 54774.93 88888.00 2013-12-01 00:40:57.750 335 12639.05 260.00 54774.95 88888.00 2013-12-01 00:40:57.875 335 12639.00 260.00 54774.90 88888.00 2013-12-01 00:40:58.000 335 12638.92 259.98 54774.90 88888.00 2013-12-01 00:40:58.125 335 12638.98 259.95 54774.93 88888.00 2013-12-01 00:40:58.250 335 12638.95 259.95 54774.88 88888.00 2013-12-01 00:40:58.375 335 12639.00 259.95 54774.88 88888.00 2013-12-01 00:40:58.500 335 12638.90 259.90 54774.88 88888.00 2013-12-01 00:40:58.625 335 12638.92 259.85 54774.90 88888.00 2013-12-01 00:40:58.750 335 12638.95 259.88 54774.90 88888.00 2013-12-01 00:40:58.875 335 12638.98 259.88 54774.90 88888.00 2013-12-01 00:40:59.000 335 12639.00 259.85 54774.93 88888.00 2013-12-01 00:40:59.125 335 12638.98 259.85 54774.93 88888.00 2013-12-01 00:40:59.250 335 12638.95 259.82 54774.88 88888.00 2013-12-01 00:40:59.375 335 12638.98 259.85 54774.90 88888.00 2013-12-01 00:40:59.500 335 12638.98 259.80 54774.88 88888.00 2013-12-01 00:40:59.625 335 12638.92 259.77 54774.88 88888.00 2013-12-01 00:40:59.750 335 12638.92 259.77 54774.88 88888.00 2013-12-01 00:40:59.875 335 12638.95 259.77 54774.88 88888.00 2013-12-01 00:41:00.000 335 12638.98 259.75 54774.90 88888.00 2013-12-01 00:41:00.125 335 12638.92 259.73 54774.90 88888.00 2013-12-01 00:41:00.250 335 12638.90 259.70 54774.93 88888.00 2013-12-01 00:41:00.375 335 12639.00 259.73 54774.95 88888.00 2013-12-01 00:41:00.500 335 12639.05 259.75 54774.95 88888.00 2013-12-01 00:41:00.625 335 12639.10 259.73 54774.95 88888.00 2013-12-01 00:41:00.750 335 12639.08 259.70 54774.95 88888.00 2013-12-01 00:41:00.875 335 12639.00 259.68 54774.95 88888.00 2013-12-01 00:41:01.000 335 12638.95 259.62 54774.93 88888.00 2013-12-01 00:41:01.125 335 12638.95 259.60 54774.90 88888.00 2013-12-01 00:41:01.250 335 12639.00 259.60 54774.93 88888.00 2013-12-01 00:41:01.375 335 12639.00 259.60 54774.93 88888.00 2013-12-01 00:41:01.500 335 12639.00 259.60 54774.93 88888.00 2013-12-01 00:41:01.625 335 12639.02 259.62 54774.90 88888.00 2013-12-01 00:41:01.750 335 12639.08 259.62 54774.93 88888.00 2013-12-01 00:41:01.875 335 12639.08 259.60 54774.95 88888.00 2013-12-01 00:41:02.000 335 12639.08 259.57 54774.93 88888.00 2013-12-01 00:41:02.125 335 12639.08 259.57 54774.93 88888.00 2013-12-01 00:41:02.250 335 12639.02 259.52 54774.90 88888.00 2013-12-01 00:41:02.375 335 12639.05 259.50 54774.88 88888.00 2013-12-01 00:41:02.500 335 12639.00 259.50 54774.90 88888.00 2013-12-01 00:41:02.625 335 12639.02 259.52 54774.93 88888.00 2013-12-01 00:41:02.750 335 12639.00 259.50 54774.90 88888.00 2013-12-01 00:41:02.875 335 12639.00 259.48 54774.93 88888.00 2013-12-01 00:41:03.000 335 12639.05 259.48 54774.90 88888.00 2013-12-01 00:41:03.125 335 12639.15 259.48 54774.88 88888.00 2013-12-01 00:41:03.250 335 12639.15 259.45 54774.88 88888.00 2013-12-01 00:41:03.375 335 12639.15 259.43 54774.85 88888.00 2013-12-01 00:41:03.500 335 12639.15 259.40 54774.88 88888.00 2013-12-01 00:41:03.625 335 12639.12 259.40 54774.88 88888.00 2013-12-01 00:41:03.750 335 12639.10 259.43 54774.90 88888.00 2013-12-01 00:41:03.875 335 12639.12 259.43 54774.93 88888.00 2013-12-01 00:41:04.000 335 12639.15 259.40 54774.90 88888.00 2013-12-01 00:41:04.125 335 12639.10 259.32 54774.88 88888.00 2013-12-01 00:41:04.250 335 12639.05 259.35 54774.90 88888.00 2013-12-01 00:41:04.375 335 12639.10 259.38 54774.93 88888.00 2013-12-01 00:41:04.500 335 12639.10 259.38 54774.93 88888.00 2013-12-01 00:41:04.625 335 12639.08 259.35 54774.93 88888.00 2013-12-01 00:41:04.750 335 12639.12 259.32 54774.93 88888.00 2013-12-01 00:41:04.875 335 12639.15 259.30 54774.93 88888.00 2013-12-01 00:41:05.000 335 12639.15 259.30 54774.93 88888.00 2013-12-01 00:41:05.125 335 12639.12 259.30 54774.95 88888.00 2013-12-01 00:41:05.250 335 12639.15 259.27 54774.95 88888.00 2013-12-01 00:41:05.375 335 12639.17 259.25 54774.90 88888.00 2013-12-01 00:41:05.500 335 12639.17 259.27 54774.90 88888.00 2013-12-01 00:41:05.625 335 12639.20 259.27 54774.93 88888.00 2013-12-01 00:41:05.750 335 12639.20 259.27 54774.93 88888.00 2013-12-01 00:41:05.875 335 12639.20 259.27 54774.93 88888.00 2013-12-01 00:41:06.000 335 12639.15 259.23 54774.93 88888.00 2013-12-01 00:41:06.125 335 12639.17 259.20 54774.90 88888.00 2013-12-01 00:41:06.250 335 12639.23 259.18 54774.90 88888.00 2013-12-01 00:41:06.375 335 12639.30 259.18 54774.90 88888.00 2013-12-01 00:41:06.500 335 12639.33 259.20 54774.90 88888.00 2013-12-01 00:41:06.625 335 12639.33 259.20 54774.90 88888.00 2013-12-01 00:41:06.750 335 12639.30 259.18 54774.90 88888.00 2013-12-01 00:41:06.875 335 12639.33 259.18 54774.90 88888.00 2013-12-01 00:41:07.000 335 12639.27 259.18 54774.90 88888.00 2013-12-01 00:41:07.125 335 12639.30 259.15 54774.90 88888.00 2013-12-01 00:41:07.250 335 12639.33 259.15 54774.93 88888.00 2013-12-01 00:41:07.375 335 12639.33 259.12 54774.88 88888.00 2013-12-01 00:41:07.500 335 12639.27 259.10 54774.88 88888.00 2013-12-01 00:41:07.625 335 12639.27 259.07 54774.88 88888.00 2013-12-01 00:41:07.750 335 12639.35 259.07 54774.90 88888.00 2013-12-01 00:41:07.875 335 12639.33 259.05 54774.90 88888.00 2013-12-01 00:41:08.000 335 12639.33 259.02 54774.88 88888.00 2013-12-01 00:41:08.125 335 12639.35 259.05 54774.88 88888.00 2013-12-01 00:41:08.250 335 12639.33 259.00 54774.90 88888.00 2013-12-01 00:41:08.375 335 12639.38 259.00 54774.88 88888.00 2013-12-01 00:41:08.500 335 12639.40 259.02 54774.90 88888.00 2013-12-01 00:41:08.625 335 12639.42 259.05 54774.90 88888.00 2013-12-01 00:41:08.750 335 12639.40 259.05 54774.90 88888.00 2013-12-01 00:41:08.875 335 12639.42 259.02 54774.88 88888.00 2013-12-01 00:41:09.000 335 12639.40 258.98 54774.88 88888.00 2013-12-01 00:41:09.125 335 12639.35 258.98 54774.88 88888.00 2013-12-01 00:41:09.250 335 12639.33 258.95 54774.88 88888.00 2013-12-01 00:41:09.375 335 12639.35 259.00 54774.85 88888.00 2013-12-01 00:41:09.500 335 12639.42 258.98 54774.90 88888.00 2013-12-01 00:41:09.625 335 12639.50 258.98 54774.88 88888.00 2013-12-01 00:41:09.750 335 12639.50 258.98 54774.93 88888.00 2013-12-01 00:41:09.875 335 12639.42 258.98 54774.90 88888.00 2013-12-01 00:41:10.000 335 12639.48 258.98 54774.90 88888.00 2013-12-01 00:41:10.125 335 12639.52 258.95 54774.88 88888.00 2013-12-01 00:41:10.250 335 12639.50 258.90 54774.88 88888.00 2013-12-01 00:41:10.375 335 12639.58 258.93 54774.85 88888.00 2013-12-01 00:41:10.500 335 12639.55 258.93 54774.85 88888.00 2013-12-01 00:41:10.625 335 12639.58 258.90 54774.88 88888.00 2013-12-01 00:41:10.750 335 12639.60 258.90 54774.85 88888.00 2013-12-01 00:41:10.875 335 12639.60 258.93 54774.85 88888.00 2013-12-01 00:41:11.000 335 12639.58 258.93 54774.82 88888.00 2013-12-01 00:41:11.125 335 12639.62 258.85 54774.85 88888.00 2013-12-01 00:41:11.250 335 12639.67 258.82 54774.82 88888.00 2013-12-01 00:41:11.375 335 12639.70 258.85 54774.82 88888.00 2013-12-01 00:41:11.500 335 12639.60 258.85 54774.88 88888.00 2013-12-01 00:41:11.625 335 12639.62 258.88 54774.88 88888.00 2013-12-01 00:41:11.750 335 12639.65 258.88 54774.85 88888.00 2013-12-01 00:41:11.875 335 12639.65 258.85 54774.82 88888.00 2013-12-01 00:41:12.000 335 12639.67 258.85 54774.80 88888.00 2013-12-01 00:41:12.125 335 12639.67 258.85 54774.85 88888.00 2013-12-01 00:41:12.250 335 12639.67 258.80 54774.88 88888.00 2013-12-01 00:41:12.375 335 12639.75 258.80 54774.88 88888.00 2013-12-01 00:41:12.500 335 12639.77 258.85 54774.88 88888.00 2013-12-01 00:41:12.625 335 12639.75 258.85 54774.82 88888.00 2013-12-01 00:41:12.750 335 12639.77 258.85 54774.80 88888.00 2013-12-01 00:41:12.875 335 12639.75 258.77 54774.82 88888.00 2013-12-01 00:41:13.000 335 12639.75 258.80 54774.80 88888.00 2013-12-01 00:41:13.125 335 12639.75 258.80 54774.82 88888.00 2013-12-01 00:41:13.250 335 12639.73 258.82 54774.82 88888.00 2013-12-01 00:41:13.375 335 12639.77 258.82 54774.85 88888.00 2013-12-01 00:41:13.500 335 12639.77 258.85 54774.82 88888.00 2013-12-01 00:41:13.625 335 12639.83 258.82 54774.80 88888.00 2013-12-01 00:41:13.750 335 12639.85 258.82 54774.80 88888.00 2013-12-01 00:41:13.875 335 12639.90 258.85 54774.82 88888.00 2013-12-01 00:41:14.000 335 12639.90 258.82 54774.80 88888.00 2013-12-01 00:41:14.125 335 12639.90 258.80 54774.80 88888.00 2013-12-01 00:41:14.250 335 12639.85 258.80 54774.80 88888.00 2013-12-01 00:41:14.375 335 12639.85 258.82 54774.80 88888.00 2013-12-01 00:41:14.500 335 12639.85 258.77 54774.80 88888.00 2013-12-01 00:41:14.625 335 12639.88 258.77 54774.78 88888.00 2013-12-01 00:41:14.750 335 12639.83 258.75 54774.78 88888.00 2013-12-01 00:41:14.875 335 12639.85 258.82 54774.82 88888.00 2013-12-01 00:41:15.000 335 12639.88 258.82 54774.78 88888.00 2013-12-01 00:41:15.125 335 12639.88 258.77 54774.75 88888.00 2013-12-01 00:41:15.250 335 12639.95 258.77 54774.75 88888.00 2013-12-01 00:41:15.375 335 12639.98 258.77 54774.78 88888.00 2013-12-01 00:41:15.500 335 12639.98 258.77 54774.78 88888.00 2013-12-01 00:41:15.625 335 12640.00 258.80 54774.78 88888.00 2013-12-01 00:41:15.750 335 12639.98 258.77 54774.78 88888.00 2013-12-01 00:41:15.875 335 12640.00 258.80 54774.78 88888.00 2013-12-01 00:41:16.000 335 12640.02 258.77 54774.78 88888.00 2013-12-01 00:41:16.125 335 12640.08 258.77 54774.80 88888.00 2013-12-01 00:41:16.250 335 12640.05 258.75 54774.78 88888.00 2013-12-01 00:41:16.375 335 12640.05 258.75 54774.75 88888.00 2013-12-01 00:41:16.500 335 12640.02 258.73 54774.78 88888.00 2013-12-01 00:41:16.625 335 12640.05 258.75 54774.80 88888.00 2013-12-01 00:41:16.750 335 12640.05 258.75 54774.80 88888.00 2013-12-01 00:41:16.875 335 12640.02 258.75 54774.78 88888.00 2013-12-01 00:41:17.000 335 12640.05 258.75 54774.75 88888.00 2013-12-01 00:41:17.125 335 12640.05 258.77 54774.75 88888.00 2013-12-01 00:41:17.250 335 12640.08 258.75 54774.75 88888.00 2013-12-01 00:41:17.375 335 12640.10 258.75 54774.72 88888.00 2013-12-01 00:41:17.500 335 12640.12 258.73 54774.72 88888.00 2013-12-01 00:41:17.625 335 12640.15 258.75 54774.72 88888.00 2013-12-01 00:41:17.750 335 12640.17 258.75 54774.75 88888.00 2013-12-01 00:41:17.875 335 12640.20 258.75 54774.75 88888.00 2013-12-01 00:41:18.000 335 12640.23 258.73 54774.72 88888.00 2013-12-01 00:41:18.125 335 12640.25 258.73 54774.72 88888.00 2013-12-01 00:41:18.250 335 12640.27 258.73 54774.70 88888.00 2013-12-01 00:41:18.375 335 12640.27 258.75 54774.70 88888.00 2013-12-01 00:41:18.500 335 12640.25 258.73 54774.75 88888.00 2013-12-01 00:41:18.625 335 12640.27 258.75 54774.75 88888.00 2013-12-01 00:41:18.750 335 12640.23 258.75 54774.72 88888.00 2013-12-01 00:41:18.875 335 12640.23 258.77 54774.70 88888.00 2013-12-01 00:41:19.000 335 12640.27 258.77 54774.70 88888.00 2013-12-01 00:41:19.125 335 12640.25 258.75 54774.72 88888.00 2013-12-01 00:41:19.250 335 12640.25 258.75 54774.72 88888.00 2013-12-01 00:41:19.375 335 12640.27 258.77 54774.72 88888.00 2013-12-01 00:41:19.500 335 12640.27 258.77 54774.72 88888.00 2013-12-01 00:41:19.625 335 12640.38 258.77 54774.70 88888.00 2013-12-01 00:41:19.750 335 12640.40 258.77 54774.72 88888.00 2013-12-01 00:41:19.875 335 12640.40 258.75 54774.70 88888.00 2013-12-01 00:41:20.000 335 12640.42 258.75 54774.70 88888.00 2013-12-01 00:41:20.125 335 12640.48 258.75 54774.72 88888.00 2013-12-01 00:41:20.250 335 12640.45 258.75 54774.72 88888.00 2013-12-01 00:41:20.375 335 12640.48 258.77 54774.72 88888.00 2013-12-01 00:41:20.500 335 12640.45 258.75 54774.70 88888.00 2013-12-01 00:41:20.625 335 12640.42 258.75 54774.70 88888.00 2013-12-01 00:41:20.750 335 12640.45 258.75 54774.70 88888.00 2013-12-01 00:41:20.875 335 12640.45 258.77 54774.70 88888.00 2013-12-01 00:41:21.000 335 12640.42 258.77 54774.68 88888.00 2013-12-01 00:41:21.125 335 12640.45 258.80 54774.70 88888.00 2013-12-01 00:41:21.250 335 12640.52 258.80 54774.68 88888.00 2013-12-01 00:41:21.375 335 12640.60 258.80 54774.65 88888.00 2013-12-01 00:41:21.500 335 12640.58 258.80 54774.68 88888.00 2013-12-01 00:41:21.625 335 12640.52 258.80 54774.72 88888.00 2013-12-01 00:41:21.750 335 12640.55 258.80 54774.72 88888.00 2013-12-01 00:41:21.875 335 12640.62 258.77 54774.70 88888.00 2013-12-01 00:41:22.000 335 12640.55 258.80 54774.68 88888.00 2013-12-01 00:41:22.125 335 12640.55 258.80 54774.72 88888.00 2013-12-01 00:41:22.250 335 12640.58 258.73 54774.70 88888.00 2013-12-01 00:41:22.375 335 12640.65 258.80 54774.70 88888.00 2013-12-01 00:41:22.500 335 12640.65 258.77 54774.68 88888.00 2013-12-01 00:41:22.625 335 12640.58 258.80 54774.65 88888.00 2013-12-01 00:41:22.750 335 12640.62 258.80 54774.65 88888.00 2013-12-01 00:41:22.875 335 12640.70 258.77 54774.68 88888.00 2013-12-01 00:41:23.000 335 12640.73 258.80 54774.68 88888.00 2013-12-01 00:41:23.125 335 12640.70 258.82 54774.70 88888.00 2013-12-01 00:41:23.250 335 12640.70 258.80 54774.70 88888.00 2013-12-01 00:41:23.375 335 12640.70 258.77 54774.65 88888.00 2013-12-01 00:41:23.500 335 12640.73 258.80 54774.68 88888.00 2013-12-01 00:41:23.625 335 12640.75 258.80 54774.68 88888.00 2013-12-01 00:41:23.750 335 12640.77 258.82 54774.68 88888.00 2013-12-01 00:41:23.875 335 12640.77 258.82 54774.68 88888.00 2013-12-01 00:41:24.000 335 12640.77 258.82 54774.65 88888.00 2013-12-01 00:41:24.125 335 12640.75 258.80 54774.65 88888.00 2013-12-01 00:41:24.250 335 12640.77 258.80 54774.68 88888.00 2013-12-01 00:41:24.375 335 12640.77 258.82 54774.68 88888.00 2013-12-01 00:41:24.500 335 12640.80 258.82 54774.65 88888.00 2013-12-01 00:41:24.625 335 12640.85 258.82 54774.65 88888.00 2013-12-01 00:41:24.750 335 12640.80 258.80 54774.62 88888.00 2013-12-01 00:41:24.875 335 12640.83 258.85 54774.65 88888.00 2013-12-01 00:41:25.000 335 12640.83 258.82 54774.65 88888.00 2013-12-01 00:41:25.125 335 12640.83 258.80 54774.65 88888.00 2013-12-01 00:41:25.250 335 12640.85 258.80 54774.65 88888.00 2013-12-01 00:41:25.375 335 12640.83 258.80 54774.65 88888.00 2013-12-01 00:41:25.500 335 12640.85 258.80 54774.65 88888.00 2013-12-01 00:41:25.625 335 12640.83 258.82 54774.62 88888.00 2013-12-01 00:41:25.750 335 12640.85 258.82 54774.62 88888.00 2013-12-01 00:41:25.875 335 12640.92 258.82 54774.65 88888.00 2013-12-01 00:41:26.000 335 12640.92 258.85 54774.62 88888.00 2013-12-01 00:41:26.125 335 12640.88 258.82 54774.62 88888.00 2013-12-01 00:41:26.250 335 12640.85 258.82 54774.60 88888.00 2013-12-01 00:41:26.375 335 12640.85 258.85 54774.60 88888.00 2013-12-01 00:41:26.500 335 12640.92 258.85 54774.62 88888.00 2013-12-01 00:41:26.625 335 12640.98 258.82 54774.62 88888.00 2013-12-01 00:41:26.750 335 12640.95 258.85 54774.65 88888.00 2013-12-01 00:41:26.875 335 12640.98 258.80 54774.62 88888.00 2013-12-01 00:41:27.000 335 12640.92 258.82 54774.60 88888.00 2013-12-01 00:41:27.125 335 12640.92 258.82 54774.62 88888.00 2013-12-01 00:41:27.250 335 12640.88 258.82 54774.62 88888.00 2013-12-01 00:41:27.375 335 12640.88 258.82 54774.62 88888.00 2013-12-01 00:41:27.500 335 12640.95 258.80 54774.60 88888.00 2013-12-01 00:41:27.625 335 12641.02 258.85 54774.57 88888.00 2013-12-01 00:41:27.750 335 12641.00 258.85 54774.57 88888.00 2013-12-01 00:41:27.875 335 12640.92 258.85 54774.57 88888.00 2013-12-01 00:41:28.000 335 12640.98 258.82 54774.57 88888.00 2013-12-01 00:41:28.125 335 12641.08 258.82 54774.55 88888.00 2013-12-01 00:41:28.250 335 12641.10 258.85 54774.57 88888.00 2013-12-01 00:41:28.375 335 12641.10 258.88 54774.62 88888.00 2013-12-01 00:41:28.500 335 12641.10 258.88 54774.57 88888.00 2013-12-01 00:41:28.625 335 12641.12 258.85 54774.60 88888.00 2013-12-01 00:41:28.750 335 12641.17 258.85 54774.60 88888.00 2013-12-01 00:41:28.875 335 12641.23 258.85 54774.60 88888.00 2013-12-01 00:41:29.000 335 12641.20 258.82 54774.57 88888.00 2013-12-01 00:41:29.125 335 12641.17 258.82 54774.57 88888.00 2013-12-01 00:41:29.250 335 12641.12 258.82 54774.60 88888.00 2013-12-01 00:41:29.375 335 12641.12 258.90 54774.57 88888.00 2013-12-01 00:41:29.500 335 12641.23 258.93 54774.60 88888.00 2013-12-01 00:41:29.625 335 12641.20 258.90 54774.60 88888.00 2013-12-01 00:41:29.750 335 12641.12 258.88 54774.57 88888.00 2013-12-01 00:41:29.875 335 12641.10 258.88 54774.55 88888.00 2013-12-01 00:41:30.000 335 12641.10 258.85 54774.57 88888.00 2013-12-01 00:41:30.125 335 12641.10 258.90 54774.57 88888.00 2013-12-01 00:41:30.250 335 12641.10 258.90 54774.60 88888.00 2013-12-01 00:41:30.375 335 12641.17 258.90 54774.57 88888.00 2013-12-01 00:41:30.500 335 12641.20 258.88 54774.57 88888.00 2013-12-01 00:41:30.625 335 12641.23 258.90 54774.60 88888.00 2013-12-01 00:41:30.750 335 12641.23 258.90 54774.57 88888.00 2013-12-01 00:41:30.875 335 12641.30 258.93 54774.60 88888.00 2013-12-01 00:41:31.000 335 12641.33 258.90 54774.60 88888.00 2013-12-01 00:41:31.125 335 12641.30 258.88 54774.55 88888.00 2013-12-01 00:41:31.250 335 12641.27 258.88 54774.57 88888.00 2013-12-01 00:41:31.375 335 12641.30 258.88 54774.55 88888.00 2013-12-01 00:41:31.500 335 12641.30 258.90 54774.57 88888.00 2013-12-01 00:41:31.625 335 12641.30 258.93 54774.60 88888.00 2013-12-01 00:41:31.750 335 12641.30 258.93 54774.57 88888.00 2013-12-01 00:41:31.875 335 12641.30 258.85 54774.57 88888.00 2013-12-01 00:41:32.000 335 12641.35 258.90 54774.55 88888.00 2013-12-01 00:41:32.125 335 12641.30 258.90 54774.55 88888.00 2013-12-01 00:41:32.250 335 12641.30 258.90 54774.55 88888.00 2013-12-01 00:41:32.375 335 12641.35 258.93 54774.57 88888.00 2013-12-01 00:41:32.500 335 12641.40 258.95 54774.60 88888.00 2013-12-01 00:41:32.625 335 12641.42 258.90 54774.60 88888.00 2013-12-01 00:41:32.750 335 12641.40 258.88 54774.57 88888.00 2013-12-01 00:41:32.875 335 12641.40 258.85 54774.55 88888.00 2013-12-01 00:41:33.000 335 12641.40 258.88 54774.55 88888.00 2013-12-01 00:41:33.125 335 12641.40 258.85 54774.55 88888.00 2013-12-01 00:41:33.250 335 12641.35 258.85 54774.57 88888.00 2013-12-01 00:41:33.375 335 12641.35 258.88 54774.55 88888.00 2013-12-01 00:41:33.500 335 12641.40 258.90 54774.57 88888.00 2013-12-01 00:41:33.625 335 12641.50 258.93 54774.57 88888.00 2013-12-01 00:41:33.750 335 12641.55 258.93 54774.57 88888.00 2013-12-01 00:41:33.875 335 12641.58 258.85 54774.57 88888.00 2013-12-01 00:41:34.000 335 12641.50 258.85 54774.55 88888.00 2013-12-01 00:41:34.125 335 12641.42 258.85 54774.55 88888.00 2013-12-01 00:41:34.250 335 12641.38 258.88 54774.57 88888.00 2013-12-01 00:41:34.375 335 12641.48 258.90 54774.55 88888.00 2013-12-01 00:41:34.500 335 12641.42 258.90 54774.55 88888.00 2013-12-01 00:41:34.625 335 12641.42 258.88 54774.55 88888.00 2013-12-01 00:41:34.750 335 12641.48 258.85 54774.53 88888.00 2013-12-01 00:41:34.875 335 12641.45 258.85 54774.53 88888.00 2013-12-01 00:41:35.000 335 12641.48 258.88 54774.53 88888.00 2013-12-01 00:41:35.125 335 12641.50 258.85 54774.55 88888.00 2013-12-01 00:41:35.250 335 12641.50 258.88 54774.57 88888.00 2013-12-01 00:41:35.375 335 12641.50 258.88 54774.57 88888.00 2013-12-01 00:41:35.500 335 12641.45 258.85 54774.55 88888.00 2013-12-01 00:41:35.625 335 12641.48 258.90 54774.55 88888.00 2013-12-01 00:41:35.750 335 12641.50 258.85 54774.55 88888.00 2013-12-01 00:41:35.875 335 12641.52 258.82 54774.55 88888.00 2013-12-01 00:41:36.000 335 12641.50 258.85 54774.55 88888.00 2013-12-01 00:41:36.125 335 12641.42 258.82 54774.57 88888.00 2013-12-01 00:41:36.250 335 12641.48 258.85 54774.57 88888.00 2013-12-01 00:41:36.375 335 12641.60 258.88 54774.60 88888.00 2013-12-01 00:41:36.500 335 12641.60 258.88 54774.55 88888.00 2013-12-01 00:41:36.625 335 12641.55 258.90 54774.57 88888.00 2013-12-01 00:41:36.750 335 12641.55 258.82 54774.57 88888.00 2013-12-01 00:41:36.875 335 12641.58 258.85 54774.55 88888.00 2013-12-01 00:41:37.000 335 12641.58 258.82 54774.55 88888.00 2013-12-01 00:41:37.125 335 12641.55 258.82 54774.55 88888.00 2013-12-01 00:41:37.250 335 12641.60 258.82 54774.57 88888.00 2013-12-01 00:41:37.375 335 12641.62 258.85 54774.57 88888.00 2013-12-01 00:41:37.500 335 12641.62 258.85 54774.57 88888.00 2013-12-01 00:41:37.625 335 12641.60 258.85 54774.57 88888.00 2013-12-01 00:41:37.750 335 12641.60 258.88 54774.60 88888.00 2013-12-01 00:41:37.875 335 12641.67 258.88 54774.60 88888.00 2013-12-01 00:41:38.000 335 12641.70 258.82 54774.60 88888.00 2013-12-01 00:41:38.125 335 12641.67 258.85 54774.57 88888.00 2013-12-01 00:41:38.250 335 12641.62 258.82 54774.57 88888.00 2013-12-01 00:41:38.375 335 12641.58 258.85 54774.57 88888.00 2013-12-01 00:41:38.500 335 12641.58 258.85 54774.57 88888.00 2013-12-01 00:41:38.625 335 12641.60 258.82 54774.57 88888.00 2013-12-01 00:41:38.750 335 12641.58 258.88 54774.55 88888.00 2013-12-01 00:41:38.875 335 12641.55 258.88 54774.57 88888.00 2013-12-01 00:41:39.000 335 12641.58 258.82 54774.57 88888.00 2013-12-01 00:41:39.125 335 12641.52 258.82 54774.57 88888.00 2013-12-01 00:41:39.250 335 12641.55 258.80 54774.60 88888.00 2013-12-01 00:41:39.375 335 12641.58 258.85 54774.57 88888.00 2013-12-01 00:41:39.500 335 12641.52 258.85 54774.60 88888.00 2013-12-01 00:41:39.625 335 12641.58 258.85 54774.60 88888.00 2013-12-01 00:41:39.750 335 12641.62 258.85 54774.57 88888.00 2013-12-01 00:41:39.875 335 12641.70 258.85 54774.60 88888.00 2013-12-01 00:41:40.000 335 12641.65 258.82 54774.57 88888.00 2013-12-01 00:41:40.125 335 12641.62 258.85 54774.60 88888.00 2013-12-01 00:41:40.250 335 12641.60 258.85 54774.60 88888.00 2013-12-01 00:41:40.375 335 12641.65 258.88 54774.62 88888.00 2013-12-01 00:41:40.500 335 12641.62 258.85 54774.62 88888.00 2013-12-01 00:41:40.625 335 12641.60 258.82 54774.62 88888.00 2013-12-01 00:41:40.750 335 12641.55 258.80 54774.60 88888.00 2013-12-01 00:41:40.875 335 12641.52 258.82 54774.60 88888.00 2013-12-01 00:41:41.000 335 12641.60 258.85 54774.57 88888.00 2013-12-01 00:41:41.125 335 12641.62 258.85 54774.60 88888.00 2013-12-01 00:41:41.250 335 12641.60 258.85 54774.60 88888.00 2013-12-01 00:41:41.375 335 12641.55 258.85 54774.60 88888.00 2013-12-01 00:41:41.500 335 12641.58 258.82 54774.62 88888.00 2013-12-01 00:41:41.625 335 12641.60 258.85 54774.62 88888.00 2013-12-01 00:41:41.750 335 12641.58 258.82 54774.60 88888.00 2013-12-01 00:41:41.875 335 12641.60 258.80 54774.60 88888.00 2013-12-01 00:41:42.000 335 12641.60 258.85 54774.60 88888.00 2013-12-01 00:41:42.125 335 12641.62 258.85 54774.62 88888.00 2013-12-01 00:41:42.250 335 12641.62 258.82 54774.62 88888.00 2013-12-01 00:41:42.375 335 12641.58 258.82 54774.62 88888.00 2013-12-01 00:41:42.500 335 12641.52 258.80 54774.62 88888.00 2013-12-01 00:41:42.625 335 12641.58 258.82 54774.65 88888.00 2013-12-01 00:41:42.750 335 12641.60 258.82 54774.62 88888.00 2013-12-01 00:41:42.875 335 12641.58 258.82 54774.60 88888.00 2013-12-01 00:41:43.000 335 12641.62 258.82 54774.57 88888.00 2013-12-01 00:41:43.125 335 12641.60 258.82 54774.62 88888.00 2013-12-01 00:41:43.250 335 12641.55 258.80 54774.65 88888.00 2013-12-01 00:41:43.375 335 12641.60 258.80 54774.65 88888.00 2013-12-01 00:41:43.500 335 12641.60 258.77 54774.62 88888.00 2013-12-01 00:41:43.625 335 12641.62 258.77 54774.62 88888.00 2013-12-01 00:41:43.750 335 12641.62 258.80 54774.60 88888.00 2013-12-01 00:41:43.875 335 12641.65 258.80 54774.60 88888.00 2013-12-01 00:41:44.000 335 12641.65 258.77 54774.60 88888.00 2013-12-01 00:41:44.125 335 12641.62 258.82 54774.62 88888.00 2013-12-01 00:41:44.250 335 12641.58 258.80 54774.62 88888.00 2013-12-01 00:41:44.375 335 12641.60 258.80 54774.60 88888.00 2013-12-01 00:41:44.500 335 12641.58 258.82 54774.57 88888.00 2013-12-01 00:41:44.625 335 12641.55 258.77 54774.62 88888.00 2013-12-01 00:41:44.750 335 12641.60 258.80 54774.62 88888.00 2013-12-01 00:41:44.875 335 12641.60 258.82 54774.60 88888.00 2013-12-01 00:41:45.000 335 12641.62 258.77 54774.60 88888.00 2013-12-01 00:41:45.125 335 12641.65 258.82 54774.65 88888.00 2013-12-01 00:41:45.250 335 12641.65 258.80 54774.65 88888.00 2013-12-01 00:41:45.375 335 12641.67 258.80 54774.62 88888.00 2013-12-01 00:41:45.500 335 12641.62 258.80 54774.57 88888.00 2013-12-01 00:41:45.625 335 12641.60 258.80 54774.60 88888.00 2013-12-01 00:41:45.750 335 12641.62 258.77 54774.60 88888.00 2013-12-01 00:41:45.875 335 12641.67 258.82 54774.62 88888.00 2013-12-01 00:41:46.000 335 12641.62 258.85 54774.65 88888.00 2013-12-01 00:41:46.125 335 12641.58 258.80 54774.65 88888.00 2013-12-01 00:41:46.250 335 12641.52 258.77 54774.62 88888.00 2013-12-01 00:41:46.375 335 12641.48 258.80 54774.62 88888.00 2013-12-01 00:41:46.500 335 12641.50 258.82 54774.65 88888.00 2013-12-01 00:41:46.625 335 12641.55 258.85 54774.68 88888.00 2013-12-01 00:41:46.750 335 12641.55 258.82 54774.65 88888.00 2013-12-01 00:41:46.875 335 12641.55 258.85 54774.62 88888.00 2013-12-01 00:41:47.000 335 12641.50 258.82 54774.65 88888.00 2013-12-01 00:41:47.125 335 12641.52 258.82 54774.65 88888.00 2013-12-01 00:41:47.250 335 12641.50 258.82 54774.65 88888.00 2013-12-01 00:41:47.375 335 12641.50 258.85 54774.65 88888.00 2013-12-01 00:41:47.500 335 12641.52 258.80 54774.65 88888.00 2013-12-01 00:41:47.625 335 12641.50 258.82 54774.62 88888.00 2013-12-01 00:41:47.750 335 12641.48 258.85 54774.62 88888.00 2013-12-01 00:41:47.875 335 12641.50 258.85 54774.65 88888.00 2013-12-01 00:41:48.000 335 12641.48 258.82 54774.65 88888.00 2013-12-01 00:41:48.125 335 12641.52 258.82 54774.68 88888.00 2013-12-01 00:41:48.250 335 12641.52 258.85 54774.70 88888.00 2013-12-01 00:41:48.375 335 12641.45 258.88 54774.68 88888.00 2013-12-01 00:41:48.500 335 12641.45 258.85 54774.70 88888.00 2013-12-01 00:41:48.625 335 12641.52 258.82 54774.68 88888.00 2013-12-01 00:41:48.750 335 12641.50 258.85 54774.68 88888.00 2013-12-01 00:41:48.875 335 12641.48 258.88 54774.65 88888.00 2013-12-01 00:41:49.000 335 12641.50 258.88 54774.68 88888.00 2013-12-01 00:41:49.125 335 12641.50 258.85 54774.68 88888.00 2013-12-01 00:41:49.250 335 12641.40 258.85 54774.68 88888.00 2013-12-01 00:41:49.375 335 12641.40 258.82 54774.65 88888.00 2013-12-01 00:41:49.500 335 12641.38 258.85 54774.65 88888.00 2013-12-01 00:41:49.625 335 12641.40 258.88 54774.70 88888.00 2013-12-01 00:41:49.750 335 12641.42 258.85 54774.68 88888.00 2013-12-01 00:41:49.875 335 12641.42 258.88 54774.68 88888.00 2013-12-01 00:41:50.000 335 12641.40 258.90 54774.68 88888.00 2013-12-01 00:41:50.125 335 12641.40 258.88 54774.70 88888.00 2013-12-01 00:41:50.250 335 12641.45 258.88 54774.68 88888.00 2013-12-01 00:41:50.375 335 12641.45 258.93 54774.68 88888.00 2013-12-01 00:41:50.500 335 12641.40 258.93 54774.68 88888.00 2013-12-01 00:41:50.625 335 12641.42 258.88 54774.70 88888.00 2013-12-01 00:41:50.750 335 12641.52 258.88 54774.68 88888.00 2013-12-01 00:41:50.875 335 12641.52 258.90 54774.68 88888.00 2013-12-01 00:41:51.000 335 12641.42 258.90 54774.65 88888.00 2013-12-01 00:41:51.125 335 12641.35 258.85 54774.65 88888.00 2013-12-01 00:41:51.250 335 12641.30 258.85 54774.68 88888.00 2013-12-01 00:41:51.375 335 12641.38 258.88 54774.68 88888.00 2013-12-01 00:41:51.500 335 12641.42 258.88 54774.68 88888.00 2013-12-01 00:41:51.625 335 12641.42 258.85 54774.62 88888.00 2013-12-01 00:41:51.750 335 12641.45 258.88 54774.65 88888.00 2013-12-01 00:41:51.875 335 12641.45 258.88 54774.65 88888.00 2013-12-01 00:41:52.000 335 12641.52 258.93 54774.68 88888.00 2013-12-01 00:41:52.125 335 12641.55 258.93 54774.70 88888.00 2013-12-01 00:41:52.250 335 12641.45 258.90 54774.68 88888.00 2013-12-01 00:41:52.375 335 12641.38 258.88 54774.65 88888.00 2013-12-01 00:41:52.500 335 12641.38 258.88 54774.68 88888.00 2013-12-01 00:41:52.625 335 12641.35 258.90 54774.68 88888.00 2013-12-01 00:41:52.750 335 12641.30 258.93 54774.68 88888.00 2013-12-01 00:41:52.875 335 12641.38 258.93 54774.68 88888.00 2013-12-01 00:41:53.000 335 12641.42 258.93 54774.68 88888.00 2013-12-01 00:41:53.125 335 12641.45 258.93 54774.70 88888.00 2013-12-01 00:41:53.250 335 12641.45 258.90 54774.70 88888.00 2013-12-01 00:41:53.375 335 12641.38 258.93 54774.68 88888.00 2013-12-01 00:41:53.500 335 12641.30 258.95 54774.65 88888.00 2013-12-01 00:41:53.625 335 12641.33 259.00 54774.68 88888.00 2013-12-01 00:41:53.750 335 12641.30 258.98 54774.70 88888.00 2013-12-01 00:41:53.875 335 12641.30 258.98 54774.68 88888.00 2013-12-01 00:41:54.000 335 12641.38 258.95 54774.68 88888.00 2013-12-01 00:41:54.125 335 12641.40 259.00 54774.68 88888.00 2013-12-01 00:41:54.250 335 12641.33 258.95 54774.68 88888.00 2013-12-01 00:41:54.375 335 12641.35 258.98 54774.68 88888.00 2013-12-01 00:41:54.500 335 12641.38 259.00 54774.70 88888.00 2013-12-01 00:41:54.625 335 12641.38 259.00 54774.68 88888.00 2013-12-01 00:41:54.750 335 12641.38 259.02 54774.70 88888.00 2013-12-01 00:41:54.875 335 12641.42 259.02 54774.72 88888.00 2013-12-01 00:41:55.000 335 12641.48 259.02 54774.72 88888.00 2013-12-01 00:41:55.125 335 12641.48 259.02 54774.75 88888.00 2013-12-01 00:41:55.250 335 12641.40 259.00 54774.72 88888.00 2013-12-01 00:41:55.375 335 12641.35 259.02 54774.70 88888.00 2013-12-01 00:41:55.500 335 12641.38 259.05 54774.72 88888.00 2013-12-01 00:41:55.625 335 12641.42 259.05 54774.72 88888.00 2013-12-01 00:41:55.750 335 12641.40 259.05 54774.72 88888.00 2013-12-01 00:41:55.875 335 12641.38 259.05 54774.75 88888.00 2013-12-01 00:41:56.000 335 12641.30 259.07 54774.72 88888.00 2013-12-01 00:41:56.125 335 12641.30 259.05 54774.72 88888.00 2013-12-01 00:41:56.250 335 12641.35 259.02 54774.70 88888.00 2013-12-01 00:41:56.375 335 12641.40 259.02 54774.68 88888.00 2013-12-01 00:41:56.500 335 12641.35 259.02 54774.68 88888.00 2013-12-01 00:41:56.625 335 12641.33 259.00 54774.68 88888.00 2013-12-01 00:41:56.750 335 12641.33 259.05 54774.68 88888.00 2013-12-01 00:41:56.875 335 12641.30 259.05 54774.70 88888.00 2013-12-01 00:41:57.000 335 12641.30 259.07 54774.70 88888.00 2013-12-01 00:41:57.125 335 12641.35 259.07 54774.72 88888.00 2013-12-01 00:41:57.250 335 12641.35 259.05 54774.72 88888.00 2013-12-01 00:41:57.375 335 12641.35 259.05 54774.72 88888.00 2013-12-01 00:41:57.500 335 12641.35 259.10 54774.72 88888.00 2013-12-01 00:41:57.625 335 12641.35 259.07 54774.72 88888.00 2013-12-01 00:41:57.750 335 12641.38 259.10 54774.70 88888.00 2013-12-01 00:41:57.875 335 12641.38 259.12 54774.72 88888.00 2013-12-01 00:41:58.000 335 12641.30 259.07 54774.68 88888.00 2013-12-01 00:41:58.125 335 12641.27 259.12 54774.70 88888.00 2013-12-01 00:41:58.250 335 12641.20 259.12 54774.72 88888.00 2013-12-01 00:41:58.375 335 12641.20 259.12 54774.72 88888.00 2013-12-01 00:41:58.500 335 12641.25 259.12 54774.72 88888.00 2013-12-01 00:41:58.625 335 12641.27 259.12 54774.72 88888.00 2013-12-01 00:41:58.750 335 12641.30 259.12 54774.70 88888.00 2013-12-01 00:41:58.875 335 12641.35 259.15 54774.70 88888.00 2013-12-01 00:41:59.000 335 12641.35 259.15 54774.68 88888.00 2013-12-01 00:41:59.125 335 12641.35 259.12 54774.70 88888.00 2013-12-01 00:41:59.250 335 12641.38 259.12 54774.70 88888.00 2013-12-01 00:41:59.375 335 12641.40 259.15 54774.70 88888.00 2013-12-01 00:41:59.500 335 12641.42 259.18 54774.75 88888.00 2013-12-01 00:41:59.625 335 12641.40 259.18 54774.72 88888.00 2013-12-01 00:41:59.750 335 12641.38 259.15 54774.70 88888.00 2013-12-01 00:41:59.875 335 12641.35 259.20 54774.70 88888.00 2013-12-01 00:42:00.000 335 12641.30 259.20 54774.70 88888.00 2013-12-01 00:42:00.125 335 12641.30 259.18 54774.70 88888.00 2013-12-01 00:42:00.250 335 12641.38 259.18 54774.70 88888.00 2013-12-01 00:42:00.375 335 12641.42 259.20 54774.72 88888.00 2013-12-01 00:42:00.500 335 12641.40 259.20 54774.72 88888.00 2013-12-01 00:42:00.625 335 12641.40 259.20 54774.70 88888.00 2013-12-01 00:42:00.750 335 12641.38 259.20 54774.70 88888.00 2013-12-01 00:42:00.875 335 12641.35 259.20 54774.70 88888.00 2013-12-01 00:42:01.000 335 12641.33 259.20 54774.70 88888.00 2013-12-01 00:42:01.125 335 12641.30 259.23 54774.68 88888.00 2013-12-01 00:42:01.250 335 12641.25 259.23 54774.68 88888.00 2013-12-01 00:42:01.375 335 12641.27 259.25 54774.70 88888.00 2013-12-01 00:42:01.500 335 12641.35 259.25 54774.68 88888.00 2013-12-01 00:42:01.625 335 12641.33 259.23 54774.65 88888.00 2013-12-01 00:42:01.750 335 12641.30 259.23 54774.65 88888.00 2013-12-01 00:42:01.875 335 12641.30 259.23 54774.68 88888.00 2013-12-01 00:42:02.000 335 12641.27 259.25 54774.68 88888.00 2013-12-01 00:42:02.125 335 12641.23 259.27 54774.68 88888.00 2013-12-01 00:42:02.250 335 12641.23 259.25 54774.65 88888.00 2013-12-01 00:42:02.375 335 12641.27 259.27 54774.68 88888.00 2013-12-01 00:42:02.500 335 12641.30 259.27 54774.68 88888.00 2013-12-01 00:42:02.625 335 12641.30 259.27 54774.65 88888.00 2013-12-01 00:42:02.750 335 12641.25 259.27 54774.68 88888.00 2013-12-01 00:42:02.875 335 12641.27 259.27 54774.68 88888.00 2013-12-01 00:42:03.000 335 12641.27 259.30 54774.65 88888.00 2013-12-01 00:42:03.125 335 12641.33 259.30 54774.65 88888.00 2013-12-01 00:42:03.250 335 12641.38 259.30 54774.65 88888.00 2013-12-01 00:42:03.375 335 12641.42 259.30 54774.65 88888.00 2013-12-01 00:42:03.500 335 12641.42 259.32 54774.68 88888.00 2013-12-01 00:42:03.625 335 12641.33 259.35 54774.65 88888.00 2013-12-01 00:42:03.750 335 12641.27 259.32 54774.62 88888.00 2013-12-01 00:42:03.875 335 12641.27 259.35 54774.65 88888.00 2013-12-01 00:42:04.000 335 12641.27 259.35 54774.65 88888.00 2013-12-01 00:42:04.125 335 12641.27 259.38 54774.65 88888.00 2013-12-01 00:42:04.250 335 12641.30 259.35 54774.65 88888.00 2013-12-01 00:42:04.375 335 12641.33 259.35 54774.65 88888.00 2013-12-01 00:42:04.500 335 12641.30 259.38 54774.68 88888.00 2013-12-01 00:42:04.625 335 12641.30 259.40 54774.68 88888.00 2013-12-01 00:42:04.750 335 12641.33 259.40 54774.68 88888.00 2013-12-01 00:42:04.875 335 12641.35 259.40 54774.70 88888.00 2013-12-01 00:42:05.000 335 12641.33 259.43 54774.68 88888.00 2013-12-01 00:42:05.125 335 12641.33 259.40 54774.68 88888.00 2013-12-01 00:42:05.250 335 12641.30 259.40 54774.65 88888.00 2013-12-01 00:42:05.375 335 12641.33 259.40 54774.65 88888.00 2013-12-01 00:42:05.500 335 12641.38 259.45 54774.65 88888.00 2013-12-01 00:42:05.625 335 12641.40 259.45 54774.70 88888.00 2013-12-01 00:42:05.750 335 12641.33 259.45 54774.65 88888.00 2013-12-01 00:42:05.875 335 12641.27 259.45 54774.65 88888.00 2013-12-01 00:42:06.000 335 12641.30 259.45 54774.65 88888.00 2013-12-01 00:42:06.125 335 12641.30 259.45 54774.65 88888.00 2013-12-01 00:42:06.250 335 12641.30 259.45 54774.68 88888.00 2013-12-01 00:42:06.375 335 12641.38 259.50 54774.68 88888.00 2013-12-01 00:42:06.500 335 12641.20 259.48 54774.62 88888.00 2013-12-01 00:42:06.625 335 12641.15 259.48 54774.65 88888.00 2013-12-01 00:42:06.750 335 12641.23 259.48 54774.68 88888.00 2013-12-01 00:42:06.875 335 12641.30 259.50 54774.68 88888.00 2013-12-01 00:42:07.000 335 12641.30 259.52 54774.68 88888.00 2013-12-01 00:42:07.125 335 12641.30 259.55 54774.68 88888.00 2013-12-01 00:42:07.250 335 12641.25 259.50 54774.68 88888.00 2013-12-01 00:42:07.375 335 12641.23 259.48 54774.68 88888.00 2013-12-01 00:42:07.500 335 12641.23 259.52 54774.70 88888.00 2013-12-01 00:42:07.625 335 12641.25 259.52 54774.70 88888.00 2013-12-01 00:42:07.750 335 12641.27 259.55 54774.68 88888.00 2013-12-01 00:42:07.875 335 12641.25 259.55 54774.68 88888.00 2013-12-01 00:42:08.000 335 12641.25 259.57 54774.68 88888.00 2013-12-01 00:42:08.125 335 12641.23 259.57 54774.65 88888.00 2013-12-01 00:42:08.250 335 12641.30 259.57 54774.68 88888.00 2013-12-01 00:42:08.375 335 12641.27 259.60 54774.68 88888.00 2013-12-01 00:42:08.500 335 12641.20 259.57 54774.68 88888.00 2013-12-01 00:42:08.625 335 12641.20 259.57 54774.68 88888.00 2013-12-01 00:42:08.750 335 12641.20 259.57 54774.70 88888.00 2013-12-01 00:42:08.875 335 12641.20 259.60 54774.68 88888.00 2013-12-01 00:42:09.000 335 12641.17 259.62 54774.68 88888.00 2013-12-01 00:42:09.125 335 12641.17 259.62 54774.68 88888.00 2013-12-01 00:42:09.250 335 12641.23 259.60 54774.68 88888.00 2013-12-01 00:42:09.375 335 12641.27 259.65 54774.65 88888.00 2013-12-01 00:42:09.500 335 12641.17 259.62 54774.65 88888.00 2013-12-01 00:42:09.625 335 12641.17 259.65 54774.65 88888.00 2013-12-01 00:42:09.750 335 12641.25 259.65 54774.65 88888.00 2013-12-01 00:42:09.875 335 12641.25 259.65 54774.70 88888.00 2013-12-01 00:42:10.000 335 12641.25 259.68 54774.68 88888.00 2013-12-01 00:42:10.125 335 12641.20 259.68 54774.68 88888.00 2013-12-01 00:42:10.250 335 12641.15 259.65 54774.68 88888.00 2013-12-01 00:42:10.375 335 12641.12 259.68 54774.68 88888.00 2013-12-01 00:42:10.500 335 12641.15 259.70 54774.68 88888.00 2013-12-01 00:42:10.625 335 12641.17 259.70 54774.68 88888.00 2013-12-01 00:42:10.750 335 12641.23 259.73 54774.68 88888.00 2013-12-01 00:42:10.875 335 12641.33 259.73 54774.68 88888.00 2013-12-01 00:42:11.000 335 12641.30 259.73 54774.68 88888.00 2013-12-01 00:42:11.125 335 12641.20 259.73 54774.68 88888.00 2013-12-01 00:42:11.250 335 12641.17 259.75 54774.65 88888.00 2013-12-01 00:42:11.375 335 12641.20 259.75 54774.68 88888.00 2013-12-01 00:42:11.500 335 12641.25 259.77 54774.70 88888.00 2013-12-01 00:42:11.625 335 12641.25 259.77 54774.68 88888.00 2013-12-01 00:42:11.750 335 12641.25 259.75 54774.68 88888.00 2013-12-01 00:42:11.875 335 12641.17 259.75 54774.68 88888.00 2013-12-01 00:42:12.000 335 12641.12 259.77 54774.65 88888.00 2013-12-01 00:42:12.125 335 12641.08 259.80 54774.65 88888.00 2013-12-01 00:42:12.250 335 12641.10 259.82 54774.68 88888.00 2013-12-01 00:42:12.375 335 12641.17 259.82 54774.68 88888.00 2013-12-01 00:42:12.500 335 12641.17 259.82 54774.70 88888.00 2013-12-01 00:42:12.625 335 12641.12 259.82 54774.72 88888.00 2013-12-01 00:42:12.750 335 12641.10 259.85 54774.72 88888.00 2013-12-01 00:42:12.875 335 12641.10 259.80 54774.70 88888.00 2013-12-01 00:42:13.000 335 12641.17 259.80 54774.68 88888.00 2013-12-01 00:42:13.125 335 12641.23 259.85 54774.68 88888.00 2013-12-01 00:42:13.250 335 12641.20 259.88 54774.72 88888.00 2013-12-01 00:42:13.375 335 12641.12 259.88 54774.72 88888.00 2013-12-01 00:42:13.500 335 12641.08 259.85 54774.70 88888.00 2013-12-01 00:42:13.625 335 12641.08 259.85 54774.68 88888.00 2013-12-01 00:42:13.750 335 12641.02 259.90 54774.72 88888.00 2013-12-01 00:42:13.875 335 12641.10 259.90 54774.72 88888.00 2013-12-01 00:42:14.000 335 12641.17 259.90 54774.70 88888.00 2013-12-01 00:42:14.125 335 12641.15 259.93 54774.70 88888.00 2013-12-01 00:42:14.250 335 12641.15 259.93 54774.72 88888.00 2013-12-01 00:42:14.375 335 12641.15 259.95 54774.72 88888.00 2013-12-01 00:42:14.500 335 12641.17 259.95 54774.75 88888.00 2013-12-01 00:42:14.625 335 12641.12 259.95 54774.72 88888.00 2013-12-01 00:42:14.750 335 12641.10 259.98 54774.72 88888.00 2013-12-01 00:42:14.875 335 12641.17 259.95 54774.70 88888.00 2013-12-01 00:42:15.000 335 12641.17 259.98 54774.70 88888.00 2013-12-01 00:42:15.125 335 12641.17 259.98 54774.68 88888.00 2013-12-01 00:42:15.250 335 12641.15 260.00 54774.70 88888.00 2013-12-01 00:42:15.375 335 12641.20 260.00 54774.68 88888.00 2013-12-01 00:42:15.500 335 12641.17 260.00 54774.65 88888.00 2013-12-01 00:42:15.625 335 12641.15 260.00 54774.70 88888.00 2013-12-01 00:42:15.750 335 12641.12 260.02 54774.68 88888.00 2013-12-01 00:42:15.875 335 12641.10 260.00 54774.68 88888.00 2013-12-01 00:42:16.000 335 12641.05 260.00 54774.70 88888.00 2013-12-01 00:42:16.125 335 12641.10 260.02 54774.70 88888.00 2013-12-01 00:42:16.250 335 12641.10 260.02 54774.70 88888.00 2013-12-01 00:42:16.375 335 12641.12 260.05 54774.68 88888.00 2013-12-01 00:42:16.500 335 12641.10 260.02 54774.68 88888.00 2013-12-01 00:42:16.625 335 12641.02 260.02 54774.70 88888.00 2013-12-01 00:42:16.750 335 12640.98 260.02 54774.70 88888.00 2013-12-01 00:42:16.875 335 12640.98 260.07 54774.72 88888.00 2013-12-01 00:42:17.000 335 12641.02 260.07 54774.70 88888.00 2013-12-01 00:42:17.125 335 12641.08 260.05 54774.70 88888.00 2013-12-01 00:42:17.250 335 12641.05 260.07 54774.68 88888.00 2013-12-01 00:42:17.375 335 12641.05 260.10 54774.65 88888.00 2013-12-01 00:42:17.500 335 12641.02 260.10 54774.65 88888.00 2013-12-01 00:42:17.625 335 12641.08 260.12 54774.62 88888.00 2013-12-01 00:42:17.750 335 12641.12 260.10 54774.62 88888.00 2013-12-01 00:42:17.875 335 12641.17 260.12 54774.65 88888.00 2013-12-01 00:42:18.000 335 12641.15 260.10 54774.65 88888.00 2013-12-01 00:42:18.125 335 12641.17 260.10 54774.65 88888.00 2013-12-01 00:42:18.250 335 12641.17 260.07 54774.65 88888.00 2013-12-01 00:42:18.375 335 12641.17 260.12 54774.68 88888.00 2013-12-01 00:42:18.500 335 12641.10 260.12 54774.65 88888.00 2013-12-01 00:42:18.625 335 12641.08 260.15 54774.65 88888.00 2013-12-01 00:42:18.750 335 12641.08 260.18 54774.68 88888.00 2013-12-01 00:42:18.875 335 12641.08 260.15 54774.70 88888.00 2013-12-01 00:42:19.000 335 12641.02 260.20 54774.68 88888.00 2013-12-01 00:42:19.125 335 12640.95 260.20 54774.68 88888.00 2013-12-01 00:42:19.250 335 12641.02 260.20 54774.68 88888.00 2013-12-01 00:42:19.375 335 12641.02 260.18 54774.68 88888.00 2013-12-01 00:42:19.500 335 12640.98 260.20 54774.68 88888.00 2013-12-01 00:42:19.625 335 12640.98 260.23 54774.70 88888.00 2013-12-01 00:42:19.750 335 12641.02 260.23 54774.68 88888.00 2013-12-01 00:42:19.875 335 12641.02 260.23 54774.68 88888.00 2013-12-01 00:42:20.000 335 12641.05 260.23 54774.68 88888.00 2013-12-01 00:42:20.125 335 12641.02 260.23 54774.68 88888.00 2013-12-01 00:42:20.250 335 12641.05 260.23 54774.68 88888.00 2013-12-01 00:42:20.375 335 12641.08 260.20 54774.65 88888.00 2013-12-01 00:42:20.500 335 12641.05 260.23 54774.65 88888.00 2013-12-01 00:42:20.625 335 12641.05 260.23 54774.68 88888.00 2013-12-01 00:42:20.750 335 12641.00 260.25 54774.65 88888.00 2013-12-01 00:42:20.875 335 12640.95 260.23 54774.65 88888.00 2013-12-01 00:42:21.000 335 12640.92 260.27 54774.68 88888.00 2013-12-01 00:42:21.125 335 12640.98 260.25 54774.68 88888.00 2013-12-01 00:42:21.250 335 12641.00 260.25 54774.68 88888.00 2013-12-01 00:42:21.375 335 12641.00 260.27 54774.65 88888.00 2013-12-01 00:42:21.500 335 12640.98 260.32 54774.68 88888.00 2013-12-01 00:42:21.625 335 12640.95 260.35 54774.68 88888.00 2013-12-01 00:42:21.750 335 12640.90 260.35 54774.65 88888.00 2013-12-01 00:42:21.875 335 12640.95 260.30 54774.65 88888.00 2013-12-01 00:42:22.000 335 12640.92 260.35 54774.65 88888.00 2013-12-01 00:42:22.125 335 12640.92 260.32 54774.68 88888.00 2013-12-01 00:42:22.250 335 12640.92 260.27 54774.68 88888.00 2013-12-01 00:42:22.375 335 12640.92 260.35 54774.70 88888.00 2013-12-01 00:42:22.500 335 12640.92 260.35 54774.68 88888.00 2013-12-01 00:42:22.625 335 12640.98 260.38 54774.65 88888.00 2013-12-01 00:42:22.750 335 12640.95 260.40 54774.68 88888.00 2013-12-01 00:42:22.875 335 12640.95 260.40 54774.65 88888.00 2013-12-01 00:42:23.000 335 12640.92 260.38 54774.65 88888.00 2013-12-01 00:42:23.125 335 12640.88 260.35 54774.68 88888.00 2013-12-01 00:42:23.250 335 12640.88 260.38 54774.68 88888.00 2013-12-01 00:42:23.375 335 12640.85 260.40 54774.68 88888.00 2013-12-01 00:42:23.500 335 12640.88 260.43 54774.70 88888.00 2013-12-01 00:42:23.625 335 12640.92 260.43 54774.68 88888.00 2013-12-01 00:42:23.750 335 12640.90 260.43 54774.70 88888.00 2013-12-01 00:42:23.875 335 12640.85 260.43 54774.68 88888.00 2013-12-01 00:42:24.000 335 12640.90 260.45 54774.68 88888.00 2013-12-01 00:42:24.125 335 12640.92 260.45 54774.70 88888.00 2013-12-01 00:42:24.250 335 12640.80 260.43 54774.70 88888.00 2013-12-01 00:42:24.375 335 12640.77 260.45 54774.68 88888.00 2013-12-01 00:42:24.500 335 12640.83 260.48 54774.70 88888.00 2013-12-01 00:42:24.625 335 12640.88 260.45 54774.68 88888.00 2013-12-01 00:42:24.750 335 12640.88 260.48 54774.68 88888.00 2013-12-01 00:42:24.875 335 12640.88 260.50 54774.70 88888.00 2013-12-01 00:42:25.000 335 12640.88 260.50 54774.68 88888.00 2013-12-01 00:42:25.125 335 12640.88 260.48 54774.68 88888.00 2013-12-01 00:42:25.250 335 12640.90 260.50 54774.68 88888.00 2013-12-01 00:42:25.375 335 12640.90 260.50 54774.70 88888.00 2013-12-01 00:42:25.500 335 12640.88 260.50 54774.72 88888.00 2013-12-01 00:42:25.625 335 12640.83 260.52 54774.72 88888.00 2013-12-01 00:42:25.750 335 12640.80 260.52 54774.70 88888.00 2013-12-01 00:42:25.875 335 12640.75 260.52 54774.70 88888.00 2013-12-01 00:42:26.000 335 12640.83 260.52 54774.72 88888.00 2013-12-01 00:42:26.125 335 12640.88 260.55 54774.72 88888.00 2013-12-01 00:42:26.250 335 12640.80 260.57 54774.70 88888.00 2013-12-01 00:42:26.375 335 12640.75 260.57 54774.68 88888.00 2013-12-01 00:42:26.500 335 12640.77 260.57 54774.70 88888.00 2013-12-01 00:42:26.625 335 12640.83 260.57 54774.68 88888.00 2013-12-01 00:42:26.750 335 12640.75 260.57 54774.68 88888.00 2013-12-01 00:42:26.875 335 12640.77 260.57 54774.70 88888.00 2013-12-01 00:42:27.000 335 12640.77 260.60 54774.70 88888.00 2013-12-01 00:42:27.125 335 12640.77 260.60 54774.70 88888.00 2013-12-01 00:42:27.250 335 12640.70 260.60 54774.70 88888.00 2013-12-01 00:42:27.375 335 12640.67 260.62 54774.68 88888.00 2013-12-01 00:42:27.500 335 12640.70 260.62 54774.72 88888.00 2013-12-01 00:42:27.625 335 12640.67 260.60 54774.70 88888.00 2013-12-01 00:42:27.750 335 12640.67 260.62 54774.72 88888.00 2013-12-01 00:42:27.875 335 12640.73 260.65 54774.72 88888.00 2013-12-01 00:42:28.000 335 12640.73 260.65 54774.72 88888.00 2013-12-01 00:42:28.125 335 12640.70 260.65 54774.72 88888.00 2013-12-01 00:42:28.250 335 12640.70 260.62 54774.70 88888.00 2013-12-01 00:42:28.375 335 12640.70 260.65 54774.70 88888.00 2013-12-01 00:42:28.500 335 12640.65 260.65 54774.68 88888.00 2013-12-01 00:42:28.625 335 12640.62 260.68 54774.65 88888.00 2013-12-01 00:42:28.750 335 12640.58 260.68 54774.70 88888.00 2013-12-01 00:42:28.875 335 12640.60 260.70 54774.70 88888.00 2013-12-01 00:42:29.000 335 12640.65 260.73 54774.70 88888.00 2013-12-01 00:42:29.125 335 12640.58 260.68 54774.68 88888.00 2013-12-01 00:42:29.250 335 12640.62 260.68 54774.72 88888.00 2013-12-01 00:42:29.375 335 12640.67 260.68 54774.72 88888.00 2013-12-01 00:42:29.500 335 12640.65 260.68 54774.72 88888.00 2013-12-01 00:42:29.625 335 12640.58 260.68 54774.70 88888.00 2013-12-01 00:42:29.750 335 12640.58 260.70 54774.68 88888.00 2013-12-01 00:42:29.875 335 12640.60 260.75 54774.72 88888.00 2013-12-01 00:42:30.000 335 12640.62 260.75 54774.70 88888.00 2013-12-01 00:42:30.125 335 12640.60 260.73 54774.70 88888.00 2013-12-01 00:42:30.250 335 12640.52 260.73 54774.70 88888.00 2013-12-01 00:42:30.375 335 12640.55 260.70 54774.70 88888.00 2013-12-01 00:42:30.500 335 12640.58 260.73 54774.70 88888.00 2013-12-01 00:42:30.625 335 12640.58 260.75 54774.70 88888.00 2013-12-01 00:42:30.750 335 12640.58 260.75 54774.70 88888.00 2013-12-01 00:42:30.875 335 12640.50 260.75 54774.70 88888.00 2013-12-01 00:42:31.000 335 12640.52 260.75 54774.72 88888.00 2013-12-01 00:42:31.125 335 12640.55 260.75 54774.72 88888.00 2013-12-01 00:42:31.250 335 12640.60 260.77 54774.72 88888.00 2013-12-01 00:42:31.375 335 12640.58 260.77 54774.72 88888.00 2013-12-01 00:42:31.500 335 12640.58 260.80 54774.70 88888.00 2013-12-01 00:42:31.625 335 12640.50 260.77 54774.70 88888.00 2013-12-01 00:42:31.750 335 12640.50 260.77 54774.70 88888.00 2013-12-01 00:42:31.875 335 12640.48 260.77 54774.72 88888.00 2013-12-01 00:42:32.000 335 12640.48 260.80 54774.72 88888.00 2013-12-01 00:42:32.125 335 12640.52 260.80 54774.78 88888.00 2013-12-01 00:42:32.250 335 12640.50 260.80 54774.78 88888.00 2013-12-01 00:42:32.375 335 12640.48 260.82 54774.75 88888.00 2013-12-01 00:42:32.500 335 12640.45 260.82 54774.75 88888.00 2013-12-01 00:42:32.625 335 12640.48 260.82 54774.72 88888.00 2013-12-01 00:42:32.750 335 12640.55 260.82 54774.75 88888.00 2013-12-01 00:42:32.875 335 12640.55 260.82 54774.75 88888.00 2013-12-01 00:42:33.000 335 12640.50 260.82 54774.78 88888.00 2013-12-01 00:42:33.125 335 12640.48 260.80 54774.75 88888.00 2013-12-01 00:42:33.250 335 12640.42 260.82 54774.75 88888.00 2013-12-01 00:42:33.375 335 12640.45 260.85 54774.75 88888.00 2013-12-01 00:42:33.500 335 12640.45 260.82 54774.75 88888.00 2013-12-01 00:42:33.625 335 12640.48 260.85 54774.75 88888.00 2013-12-01 00:42:33.750 335 12640.45 260.88 54774.75 88888.00 2013-12-01 00:42:33.875 335 12640.42 260.88 54774.72 88888.00 2013-12-01 00:42:34.000 335 12640.45 260.85 54774.72 88888.00 2013-12-01 00:42:34.125 335 12640.45 260.85 54774.70 88888.00 2013-12-01 00:42:34.250 335 12640.35 260.85 54774.72 88888.00 2013-12-01 00:42:34.375 335 12640.38 260.85 54774.75 88888.00 2013-12-01 00:42:34.500 335 12640.40 260.85 54774.75 88888.00 2013-12-01 00:42:34.625 335 12640.40 260.90 54774.75 88888.00 2013-12-01 00:42:34.750 335 12640.38 260.93 54774.72 88888.00 2013-12-01 00:42:34.875 335 12640.33 260.90 54774.78 88888.00 2013-12-01 00:42:35.000 335 12640.33 260.88 54774.78 88888.00 2013-12-01 00:42:35.125 335 12640.30 260.90 54774.78 88888.00 2013-12-01 00:42:35.250 335 12640.27 260.88 54774.75 88888.00 2013-12-01 00:42:35.375 335 12640.30 260.88 54774.72 88888.00 2013-12-01 00:42:35.500 335 12640.33 260.90 54774.75 88888.00 2013-12-01 00:42:35.625 335 12640.25 260.93 54774.75 88888.00 2013-12-01 00:42:35.750 335 12640.23 260.93 54774.72 88888.00 2013-12-01 00:42:35.875 335 12640.23 260.93 54774.72 88888.00 2013-12-01 00:42:36.000 335 12640.27 260.90 54774.70 88888.00 2013-12-01 00:42:36.125 335 12640.30 260.88 54774.72 88888.00 2013-12-01 00:42:36.250 335 12640.25 260.90 54774.72 88888.00 2013-12-01 00:42:36.375 335 12640.20 260.95 54774.70 88888.00 2013-12-01 00:42:36.500 335 12640.25 260.95 54774.72 88888.00 2013-12-01 00:42:36.625 335 12640.23 260.95 54774.72 88888.00 2013-12-01 00:42:36.750 335 12640.20 260.95 54774.72 88888.00 2013-12-01 00:42:36.875 335 12640.25 260.98 54774.72 88888.00 2013-12-01 00:42:37.000 335 12640.30 260.95 54774.75 88888.00 2013-12-01 00:42:37.125 335 12640.27 261.00 54774.75 88888.00 2013-12-01 00:42:37.250 335 12640.25 260.95 54774.75 88888.00 2013-12-01 00:42:37.375 335 12640.23 260.95 54774.78 88888.00 2013-12-01 00:42:37.500 335 12640.20 260.95 54774.75 88888.00 2013-12-01 00:42:37.625 335 12640.12 260.95 54774.75 88888.00 2013-12-01 00:42:37.750 335 12640.12 260.95 54774.75 88888.00 2013-12-01 00:42:37.875 335 12640.12 260.93 54774.75 88888.00 2013-12-01 00:42:38.000 335 12640.17 260.93 54774.72 88888.00 2013-12-01 00:42:38.125 335 12640.17 260.95 54774.75 88888.00 2013-12-01 00:42:38.250 335 12640.10 260.95 54774.75 88888.00 2013-12-01 00:42:38.375 335 12640.15 261.00 54774.75 88888.00 2013-12-01 00:42:38.500 335 12640.15 261.00 54774.78 88888.00 2013-12-01 00:42:38.625 335 12640.10 260.95 54774.72 88888.00 2013-12-01 00:42:38.750 335 12640.08 260.95 54774.72 88888.00 2013-12-01 00:42:38.875 335 12640.08 260.93 54774.75 88888.00 2013-12-01 00:42:39.000 335 12640.05 260.93 54774.75 88888.00 2013-12-01 00:42:39.125 335 12640.05 260.95 54774.72 88888.00 2013-12-01 00:42:39.250 335 12640.05 260.95 54774.75 88888.00 2013-12-01 00:42:39.375 335 12640.08 260.98 54774.78 88888.00 2013-12-01 00:42:39.500 335 12640.12 260.98 54774.75 88888.00 2013-12-01 00:42:39.625 335 12640.10 260.95 54774.72 88888.00 2013-12-01 00:42:39.750 335 12640.08 260.95 54774.72 88888.00 2013-12-01 00:42:39.875 335 12640.08 260.95 54774.72 88888.00 2013-12-01 00:42:40.000 335 12640.08 260.98 54774.72 88888.00 2013-12-01 00:42:40.125 335 12640.10 260.98 54774.75 88888.00 2013-12-01 00:42:40.250 335 12640.12 260.98 54774.75 88888.00 2013-12-01 00:42:40.375 335 12640.15 261.00 54774.75 88888.00 2013-12-01 00:42:40.500 335 12640.15 260.98 54774.75 88888.00 2013-12-01 00:42:40.625 335 12640.08 260.98 54774.78 88888.00 2013-12-01 00:42:40.750 335 12640.05 260.98 54774.78 88888.00 2013-12-01 00:42:40.875 335 12640.08 261.00 54774.78 88888.00 2013-12-01 00:42:41.000 335 12640.02 261.00 54774.75 88888.00 2013-12-01 00:42:41.125 335 12640.00 261.02 54774.78 88888.00 2013-12-01 00:42:41.250 335 12640.00 261.02 54774.80 88888.00 2013-12-01 00:42:41.375 335 12640.00 261.02 54774.80 88888.00 2013-12-01 00:42:41.500 335 12639.98 261.02 54774.78 88888.00 2013-12-01 00:42:41.625 335 12639.92 261.00 54774.78 88888.00 2013-12-01 00:42:41.750 335 12639.88 261.00 54774.78 88888.00 2013-12-01 00:42:41.875 335 12639.83 261.02 54774.80 88888.00 2013-12-01 00:42:42.000 335 12639.90 261.02 54774.78 88888.00 2013-12-01 00:42:42.125 335 12639.92 261.02 54774.78 88888.00 2013-12-01 00:42:42.250 335 12639.92 261.02 54774.75 88888.00 2013-12-01 00:42:42.375 335 12639.92 261.02 54774.75 88888.00 2013-12-01 00:42:42.500 335 12639.85 261.02 54774.80 88888.00 2013-12-01 00:42:42.625 335 12639.85 261.05 54774.78 88888.00 2013-12-01 00:42:42.750 335 12639.85 261.05 54774.78 88888.00 2013-12-01 00:42:42.875 335 12639.85 261.05 54774.82 88888.00 2013-12-01 00:42:43.000 335 12639.88 261.05 54774.80 88888.00 2013-12-01 00:42:43.125 335 12639.85 261.05 54774.80 88888.00 2013-12-01 00:42:43.250 335 12639.88 261.05 54774.80 88888.00 2013-12-01 00:42:43.375 335 12639.90 261.07 54774.78 88888.00 2013-12-01 00:42:43.500 335 12639.88 261.07 54774.78 88888.00 2013-12-01 00:42:43.625 335 12639.77 261.07 54774.78 88888.00 2013-12-01 00:42:43.750 335 12639.75 261.07 54774.80 88888.00 2013-12-01 00:42:43.875 335 12639.77 261.10 54774.82 88888.00 2013-12-01 00:42:44.000 335 12639.75 261.07 54774.80 88888.00 2013-12-01 00:42:44.125 335 12639.77 261.10 54774.82 88888.00 2013-12-01 00:42:44.250 335 12639.83 261.10 54774.82 88888.00 2013-12-01 00:42:44.375 335 12639.80 261.12 54774.80 88888.00 2013-12-01 00:42:44.500 335 12639.75 261.15 54774.80 88888.00 2013-12-01 00:42:44.625 335 12639.75 261.12 54774.80 88888.00 2013-12-01 00:42:44.750 335 12639.67 261.12 54774.80 88888.00 2013-12-01 00:42:44.875 335 12639.65 261.12 54774.82 88888.00 2013-12-01 00:42:45.000 335 12639.62 261.12 54774.80 88888.00 2013-12-01 00:42:45.125 335 12639.60 261.10 54774.82 88888.00 2013-12-01 00:42:45.250 335 12639.58 261.10 54774.80 88888.00 2013-12-01 00:42:45.375 335 12639.62 261.18 54774.82 88888.00 2013-12-01 00:42:45.500 335 12639.67 261.18 54774.82 88888.00 2013-12-01 00:42:45.625 335 12639.70 261.15 54774.82 88888.00 2013-12-01 00:42:45.750 335 12639.62 261.12 54774.82 88888.00 2013-12-01 00:42:45.875 335 12639.58 261.12 54774.82 88888.00 2013-12-01 00:42:46.000 335 12639.58 261.12 54774.82 88888.00 2013-12-01 00:42:46.125 335 12639.50 261.15 54774.80 88888.00 2013-12-01 00:42:46.250 335 12639.50 261.15 54774.82 88888.00 2013-12-01 00:42:46.375 335 12639.55 261.18 54774.82 88888.00 2013-12-01 00:42:46.500 335 12639.55 261.15 54774.82 88888.00 2013-12-01 00:42:46.625 335 12639.58 261.15 54774.85 88888.00 2013-12-01 00:42:46.750 335 12639.52 261.15 54774.85 88888.00 2013-12-01 00:42:46.875 335 12639.50 261.12 54774.85 88888.00 2013-12-01 00:42:47.000 335 12639.48 261.15 54774.85 88888.00 2013-12-01 00:42:47.125 335 12639.45 261.18 54774.82 88888.00 2013-12-01 00:42:47.250 335 12639.42 261.18 54774.82 88888.00 2013-12-01 00:42:47.375 335 12639.42 261.20 54774.85 88888.00 2013-12-01 00:42:47.500 335 12639.35 261.18 54774.88 88888.00 2013-12-01 00:42:47.625 335 12639.35 261.20 54774.88 88888.00 2013-12-01 00:42:47.750 335 12639.40 261.20 54774.85 88888.00 2013-12-01 00:42:47.875 335 12639.40 261.18 54774.82 88888.00 2013-12-01 00:42:48.000 335 12639.35 261.18 54774.82 88888.00 2013-12-01 00:42:48.125 335 12639.33 261.18 54774.85 88888.00 2013-12-01 00:42:48.250 335 12639.33 261.15 54774.85 88888.00 2013-12-01 00:42:48.375 335 12639.38 261.20 54774.88 88888.00 2013-12-01 00:42:48.500 335 12639.38 261.20 54774.88 88888.00 2013-12-01 00:42:48.625 335 12639.27 261.23 54774.88 88888.00 2013-12-01 00:42:48.750 335 12639.23 261.25 54774.90 88888.00 2013-12-01 00:42:48.875 335 12639.20 261.23 54774.93 88888.00 2013-12-01 00:42:49.000 335 12639.23 261.20 54774.85 88888.00 2013-12-01 00:42:49.125 335 12639.23 261.23 54774.85 88888.00 2013-12-01 00:42:49.250 335 12639.27 261.25 54774.90 88888.00 2013-12-01 00:42:49.375 335 12639.27 261.27 54774.88 88888.00 2013-12-01 00:42:49.500 335 12639.17 261.27 54774.90 88888.00 2013-12-01 00:42:49.625 335 12639.17 261.25 54774.90 88888.00 2013-12-01 00:42:49.750 335 12639.17 261.25 54774.93 88888.00 2013-12-01 00:42:49.875 335 12639.15 261.30 54774.93 88888.00 2013-12-01 00:42:50.000 335 12639.20 261.27 54774.93 88888.00 2013-12-01 00:42:50.125 335 12639.20 261.27 54774.95 88888.00 2013-12-01 00:42:50.250 335 12639.17 261.25 54774.90 88888.00 2013-12-01 00:42:50.375 335 12639.12 261.25 54774.90 88888.00 2013-12-01 00:42:50.500 335 12639.10 261.27 54774.90 88888.00 2013-12-01 00:42:50.625 335 12639.15 261.30 54774.90 88888.00 2013-12-01 00:42:50.750 335 12639.12 261.25 54774.90 88888.00 2013-12-01 00:42:50.875 335 12639.12 261.30 54774.93 88888.00 2013-12-01 00:42:51.000 335 12639.12 261.30 54774.93 88888.00 2013-12-01 00:42:51.125 335 12639.12 261.27 54774.93 88888.00 2013-12-01 00:42:51.250 335 12639.10 261.30 54774.93 88888.00 2013-12-01 00:42:51.375 335 12639.10 261.27 54774.90 88888.00 2013-12-01 00:42:51.500 335 12639.05 261.30 54774.93 88888.00 2013-12-01 00:42:51.625 335 12639.05 261.30 54774.93 88888.00 2013-12-01 00:42:51.750 335 12639.05 261.30 54774.95 88888.00 2013-12-01 00:42:51.875 335 12639.02 261.27 54774.93 88888.00 2013-12-01 00:42:52.000 335 12639.02 261.25 54774.90 88888.00 2013-12-01 00:42:52.125 335 12639.08 261.27 54774.95 88888.00 2013-12-01 00:42:52.250 335 12639.05 261.30 54774.97 88888.00 2013-12-01 00:42:52.375 335 12639.05 261.30 54774.97 88888.00 2013-12-01 00:42:52.500 335 12639.02 261.30 54774.95 88888.00 2013-12-01 00:42:52.625 335 12638.92 261.30 54774.97 88888.00 2013-12-01 00:42:52.750 335 12638.92 261.30 54774.97 88888.00 2013-12-01 00:42:52.875 335 12638.95 261.30 54774.95 88888.00 2013-12-01 00:42:53.000 335 12638.92 261.32 54774.93 88888.00 2013-12-01 00:42:53.125 335 12638.90 261.30 54774.95 88888.00 2013-12-01 00:42:53.250 335 12638.92 261.27 54774.95 88888.00 2013-12-01 00:42:53.375 335 12638.98 261.30 54774.95 88888.00 2013-12-01 00:42:53.500 335 12638.92 261.30 54774.97 88888.00 2013-12-01 00:42:53.625 335 12638.88 261.30 54774.95 88888.00 2013-12-01 00:42:53.750 335 12638.85 261.32 54774.95 88888.00 2013-12-01 00:42:53.875 335 12638.85 261.30 54774.95 88888.00 2013-12-01 00:42:54.000 335 12638.88 261.30 54774.90 88888.00 2013-12-01 00:42:54.125 335 12638.90 261.32 54774.93 88888.00 2013-12-01 00:42:54.250 335 12638.85 261.30 54774.95 88888.00 2013-12-01 00:42:54.375 335 12638.83 261.32 54774.97 88888.00 2013-12-01 00:42:54.500 335 12638.77 261.30 54774.97 88888.00 2013-12-01 00:42:54.625 335 12638.75 261.30 54774.95 88888.00 2013-12-01 00:42:54.750 335 12638.75 261.30 54774.93 88888.00 2013-12-01 00:42:54.875 335 12638.77 261.27 54774.95 88888.00 2013-12-01 00:42:55.000 335 12638.77 261.27 54774.95 88888.00 2013-12-01 00:42:55.125 335 12638.75 261.30 54774.95 88888.00 2013-12-01 00:42:55.250 335 12638.67 261.27 54774.95 88888.00 2013-12-01 00:42:55.375 335 12638.67 261.27 54774.93 88888.00 2013-12-01 00:42:55.500 335 12638.67 261.27 54774.95 88888.00 2013-12-01 00:42:55.625 335 12638.67 261.30 54774.97 88888.00 2013-12-01 00:42:55.750 335 12638.60 261.32 54774.95 88888.00 2013-12-01 00:42:55.875 335 12638.50 261.32 54775.00 88888.00 2013-12-01 00:42:56.000 335 12638.50 261.30 54774.95 88888.00 2013-12-01 00:42:56.125 335 12638.52 261.32 54774.95 88888.00 2013-12-01 00:42:56.250 335 12638.48 261.30 54774.97 88888.00 2013-12-01 00:42:56.375 335 12638.45 261.32 54775.00 88888.00 2013-12-01 00:42:56.500 335 12638.45 261.35 54774.97 88888.00 2013-12-01 00:42:56.625 335 12638.40 261.32 54774.97 88888.00 2013-12-01 00:42:56.750 335 12638.45 261.30 54774.97 88888.00 2013-12-01 00:42:56.875 335 12638.45 261.27 54774.97 88888.00 2013-12-01 00:42:57.000 335 12638.48 261.27 54774.95 88888.00 2013-12-01 00:42:57.125 335 12638.50 261.30 54774.97 88888.00 2013-12-01 00:42:57.250 335 12638.45 261.30 54774.95 88888.00 2013-12-01 00:42:57.375 335 12638.35 261.30 54774.93 88888.00 2013-12-01 00:42:57.500 335 12638.38 261.32 54774.93 88888.00 2013-12-01 00:42:57.625 335 12638.38 261.35 54774.93 88888.00 2013-12-01 00:42:57.750 335 12638.40 261.32 54774.95 88888.00 2013-12-01 00:42:57.875 335 12638.38 261.32 54774.93 88888.00 2013-12-01 00:42:58.000 335 12638.33 261.32 54774.95 88888.00 2013-12-01 00:42:58.125 335 12638.30 261.35 54774.95 88888.00 2013-12-01 00:42:58.250 335 12638.17 261.32 54774.95 88888.00 2013-12-01 00:42:58.375 335 12638.17 261.32 54774.95 88888.00 2013-12-01 00:42:58.500 335 12638.20 261.35 54775.00 88888.00 2013-12-01 00:42:58.625 335 12638.25 261.38 54775.03 88888.00 2013-12-01 00:42:58.750 335 12638.25 261.35 54775.00 88888.00 2013-12-01 00:42:58.875 335 12638.20 261.32 54775.00 88888.00 2013-12-01 00:42:59.000 335 12638.20 261.35 54775.03 88888.00 2013-12-01 00:42:59.125 335 12638.17 261.35 54775.03 88888.00 2013-12-01 00:42:59.250 335 12638.20 261.35 54775.05 88888.00 2013-12-01 00:42:59.375 335 12638.17 261.35 54775.03 88888.00 2013-12-01 00:42:59.500 335 12638.15 261.38 54775.03 88888.00 2013-12-01 00:42:59.625 335 12638.15 261.35 54775.05 88888.00 2013-12-01 00:42:59.750 335 12638.17 261.38 54775.03 88888.00 2013-12-01 00:42:59.875 335 12638.20 261.35 54775.05 88888.00 2013-12-01 00:43:00.000 335 12638.15 261.35 54775.03 88888.00 2013-12-01 00:43:00.125 335 12638.17 261.35 54775.03 88888.00 2013-12-01 00:43:00.250 335 12638.17 261.35 54775.05 88888.00 2013-12-01 00:43:00.375 335 12638.12 261.40 54775.03 88888.00 2013-12-01 00:43:00.500 335 12638.02 261.38 54775.03 88888.00 2013-12-01 00:43:00.625 335 12638.05 261.35 54775.03 88888.00 2013-12-01 00:43:00.750 335 12638.08 261.35 54775.03 88888.00 2013-12-01 00:43:00.875 335 12638.08 261.38 54775.03 88888.00 2013-12-01 00:43:01.000 335 12638.00 261.35 54775.00 88888.00 2013-12-01 00:43:01.125 335 12638.02 261.38 54775.03 88888.00 2013-12-01 00:43:01.250 335 12638.02 261.35 54775.05 88888.00 2013-12-01 00:43:01.375 335 12637.98 261.38 54775.05 88888.00 2013-12-01 00:43:01.500 335 12637.92 261.38 54775.05 88888.00 2013-12-01 00:43:01.625 335 12637.95 261.40 54775.03 88888.00 2013-12-01 00:43:01.750 335 12637.98 261.40 54775.03 88888.00 2013-12-01 00:43:01.875 335 12637.95 261.43 54775.00 88888.00 2013-12-01 00:43:02.000 335 12637.83 261.40 54775.00 88888.00 2013-12-01 00:43:02.125 335 12637.88 261.40 54775.03 88888.00 2013-12-01 00:43:02.250 335 12637.90 261.38 54775.03 88888.00 2013-12-01 00:43:02.375 335 12637.92 261.38 54775.03 88888.00 2013-12-01 00:43:02.500 335 12637.88 261.35 54775.03 88888.00 2013-12-01 00:43:02.625 335 12637.85 261.38 54775.03 88888.00 2013-12-01 00:43:02.750 335 12637.85 261.40 54775.05 88888.00 2013-12-01 00:43:02.875 335 12637.90 261.40 54775.03 88888.00 2013-12-01 00:43:03.000 335 12637.88 261.40 54775.03 88888.00 2013-12-01 00:43:03.125 335 12637.75 261.38 54775.05 88888.00 2013-12-01 00:43:03.250 335 12637.67 261.35 54775.05 88888.00 2013-12-01 00:43:03.375 335 12637.70 261.38 54775.07 88888.00 2013-12-01 00:43:03.500 335 12637.77 261.40 54775.07 88888.00 2013-12-01 00:43:03.625 335 12637.83 261.43 54775.10 88888.00 2013-12-01 00:43:03.750 335 12637.85 261.40 54775.05 88888.00 2013-12-01 00:43:03.875 335 12637.77 261.38 54775.05 88888.00 2013-12-01 00:43:04.000 335 12637.65 261.35 54775.05 88888.00 2013-12-01 00:43:04.125 335 12637.65 261.35 54775.10 88888.00 2013-12-01 00:43:04.250 335 12637.62 261.40 54775.10 88888.00 2013-12-01 00:43:04.375 335 12637.62 261.40 54775.10 88888.00 2013-12-01 00:43:04.500 335 12637.60 261.40 54775.10 88888.00 2013-12-01 00:43:04.625 335 12637.58 261.38 54775.10 88888.00 2013-12-01 00:43:04.750 335 12637.58 261.40 54775.10 88888.00 2013-12-01 00:43:04.875 335 12637.60 261.40 54775.10 88888.00 2013-12-01 00:43:05.000 335 12637.60 261.40 54775.07 88888.00 2013-12-01 00:43:05.125 335 12637.55 261.40 54775.07 88888.00 2013-12-01 00:43:05.250 335 12637.52 261.38 54775.10 88888.00 2013-12-01 00:43:05.375 335 12637.55 261.40 54775.10 88888.00 2013-12-01 00:43:05.500 335 12637.52 261.40 54775.10 88888.00 2013-12-01 00:43:05.625 335 12637.52 261.40 54775.07 88888.00 2013-12-01 00:43:05.750 335 12637.55 261.40 54775.07 88888.00 2013-12-01 00:43:05.875 335 12637.52 261.40 54775.05 88888.00 2013-12-01 00:43:06.000 335 12637.50 261.35 54775.05 88888.00 2013-12-01 00:43:06.125 335 12637.48 261.38 54775.10 88888.00 2013-12-01 00:43:06.250 335 12637.42 261.35 54775.10 88888.00 2013-12-01 00:43:06.375 335 12637.40 261.38 54775.12 88888.00 2013-12-01 00:43:06.500 335 12637.42 261.38 54775.07 88888.00 2013-12-01 00:43:06.625 335 12637.50 261.40 54775.07 88888.00 2013-12-01 00:43:06.750 335 12637.52 261.40 54775.10 88888.00 2013-12-01 00:43:06.875 335 12637.50 261.40 54775.10 88888.00 2013-12-01 00:43:07.000 335 12637.48 261.40 54775.05 88888.00 2013-12-01 00:43:07.125 335 12637.48 261.38 54775.05 88888.00 2013-12-01 00:43:07.250 335 12637.45 261.35 54775.10 88888.00 2013-12-01 00:43:07.375 335 12637.42 261.38 54775.10 88888.00 2013-12-01 00:43:07.500 335 12637.40 261.38 54775.07 88888.00 2013-12-01 00:43:07.625 335 12637.33 261.40 54775.10 88888.00 2013-12-01 00:43:07.750 335 12637.33 261.38 54775.07 88888.00 2013-12-01 00:43:07.875 335 12637.30 261.35 54775.05 88888.00 2013-12-01 00:43:08.000 335 12637.38 261.35 54775.05 88888.00 2013-12-01 00:43:08.125 335 12637.40 261.38 54775.07 88888.00 2013-12-01 00:43:08.250 335 12637.35 261.40 54775.10 88888.00 2013-12-01 00:43:08.375 335 12637.38 261.43 54775.07 88888.00 2013-12-01 00:43:08.500 335 12637.35 261.45 54775.07 88888.00 2013-12-01 00:43:08.625 335 12637.30 261.43 54775.10 88888.00 2013-12-01 00:43:08.750 335 12637.27 261.40 54775.07 88888.00 2013-12-01 00:43:08.875 335 12637.33 261.40 54775.12 88888.00 2013-12-01 00:43:09.000 335 12637.30 261.40 54775.10 88888.00 2013-12-01 00:43:09.125 335 12637.27 261.38 54775.05 88888.00 2013-12-01 00:43:09.250 335 12637.23 261.38 54775.07 88888.00 2013-12-01 00:43:09.375 335 12637.25 261.38 54775.10 88888.00 2013-12-01 00:43:09.500 335 12637.30 261.40 54775.10 88888.00 2013-12-01 00:43:09.625 335 12637.25 261.40 54775.07 88888.00 2013-12-01 00:43:09.750 335 12637.25 261.40 54775.07 88888.00 2013-12-01 00:43:09.875 335 12637.25 261.43 54775.07 88888.00 2013-12-01 00:43:10.000 335 12637.20 261.40 54775.05 88888.00 2013-12-01 00:43:10.125 335 12637.20 261.40 54775.05 88888.00 2013-12-01 00:43:10.250 335 12637.17 261.38 54775.07 88888.00 2013-12-01 00:43:10.375 335 12637.15 261.38 54775.10 88888.00 2013-12-01 00:43:10.500 335 12637.17 261.38 54775.07 88888.00 2013-12-01 00:43:10.625 335 12637.23 261.38 54775.07 88888.00 2013-12-01 00:43:10.750 335 12637.25 261.38 54775.10 88888.00 2013-12-01 00:43:10.875 335 12637.20 261.40 54775.10 88888.00 2013-12-01 00:43:11.000 335 12637.12 261.38 54775.07 88888.00 2013-12-01 00:43:11.125 335 12637.17 261.38 54775.10 88888.00 2013-12-01 00:43:11.250 335 12637.17 261.35 54775.10 88888.00 2013-12-01 00:43:11.375 335 12637.20 261.40 54775.10 88888.00 2013-12-01 00:43:11.500 335 12637.20 261.40 54775.10 88888.00 2013-12-01 00:43:11.625 335 12637.15 261.38 54775.07 88888.00 2013-12-01 00:43:11.750 335 12637.10 261.40 54775.10 88888.00 2013-12-01 00:43:11.875 335 12637.05 261.35 54775.07 88888.00 2013-12-01 00:43:12.000 335 12637.05 261.32 54775.07 88888.00 2013-12-01 00:43:12.125 335 12637.05 261.32 54775.10 88888.00 2013-12-01 00:43:12.250 335 12637.02 261.32 54775.10 88888.00 2013-12-01 00:43:12.375 335 12637.05 261.35 54775.07 88888.00 2013-12-01 00:43:12.500 335 12637.05 261.32 54775.10 88888.00 2013-12-01 00:43:12.625 335 12637.05 261.35 54775.10 88888.00 2013-12-01 00:43:12.750 335 12637.05 261.32 54775.07 88888.00 2013-12-01 00:43:12.875 335 12637.05 261.32 54775.07 88888.00 2013-12-01 00:43:13.000 335 12637.08 261.32 54775.10 88888.00 2013-12-01 00:43:13.125 335 12637.12 261.32 54775.10 88888.00 2013-12-01 00:43:13.250 335 12637.10 261.30 54775.10 88888.00 2013-12-01 00:43:13.375 335 12637.02 261.32 54775.10 88888.00 2013-12-01 00:43:13.500 335 12636.98 261.32 54775.10 88888.00 2013-12-01 00:43:13.625 335 12636.95 261.35 54775.07 88888.00 2013-12-01 00:43:13.750 335 12636.92 261.32 54775.07 88888.00 2013-12-01 00:43:13.875 335 12636.90 261.32 54775.07 88888.00 2013-12-01 00:43:14.000 335 12636.85 261.35 54775.10 88888.00 2013-12-01 00:43:14.125 335 12636.83 261.32 54775.07 88888.00 2013-12-01 00:43:14.250 335 12636.83 261.27 54775.10 88888.00 2013-12-01 00:43:14.375 335 12636.88 261.27 54775.07 88888.00 2013-12-01 00:43:14.500 335 12636.92 261.25 54775.07 88888.00 2013-12-01 00:43:14.625 335 12636.88 261.27 54775.10 88888.00 2013-12-01 00:43:14.750 335 12636.88 261.27 54775.10 88888.00 2013-12-01 00:43:14.875 335 12636.83 261.23 54775.07 88888.00 2013-12-01 00:43:15.000 335 12636.83 261.25 54775.05 88888.00 2013-12-01 00:43:15.125 335 12636.88 261.27 54775.10 88888.00 2013-12-01 00:43:15.250 335 12636.88 261.25 54775.12 88888.00 2013-12-01 00:43:15.375 335 12636.90 261.25 54775.10 88888.00 2013-12-01 00:43:15.500 335 12636.90 261.25 54775.10 88888.00 2013-12-01 00:43:15.625 335 12636.85 261.23 54775.07 88888.00 2013-12-01 00:43:15.750 335 12636.83 261.23 54775.07 88888.00 2013-12-01 00:43:15.875 335 12636.80 261.23 54775.10 88888.00 2013-12-01 00:43:16.000 335 12636.77 261.23 54775.07 88888.00 2013-12-01 00:43:16.125 335 12636.77 261.23 54775.07 88888.00 2013-12-01 00:43:16.250 335 12636.77 261.23 54775.07 88888.00 2013-12-01 00:43:16.375 335 12636.83 261.20 54775.07 88888.00 2013-12-01 00:43:16.500 335 12636.80 261.20 54775.10 88888.00 2013-12-01 00:43:16.625 335 12636.77 261.20 54775.07 88888.00 2013-12-01 00:43:16.750 335 12636.75 261.20 54775.07 88888.00 2013-12-01 00:43:16.875 335 12636.70 261.25 54775.07 88888.00 2013-12-01 00:43:17.000 335 12636.70 261.23 54775.05 88888.00 2013-12-01 00:43:17.125 335 12636.67 261.23 54775.05 88888.00 2013-12-01 00:43:17.250 335 12636.65 261.15 54775.07 88888.00 2013-12-01 00:43:17.375 335 12636.58 261.15 54775.07 88888.00 2013-12-01 00:43:17.500 335 12636.52 261.18 54775.07 88888.00 2013-12-01 00:43:17.625 335 12636.60 261.23 54775.12 88888.00 2013-12-01 00:43:17.750 335 12636.62 261.20 54775.10 88888.00 2013-12-01 00:43:17.875 335 12636.70 261.18 54775.10 88888.00 2013-12-01 00:43:18.000 335 12636.73 261.15 54775.10 88888.00 2013-12-01 00:43:18.125 335 12636.70 261.15 54775.12 88888.00 2013-12-01 00:43:18.250 335 12636.65 261.15 54775.12 88888.00 2013-12-01 00:43:18.375 335 12636.65 261.15 54775.12 88888.00 2013-12-01 00:43:18.500 335 12636.62 261.18 54775.12 88888.00 2013-12-01 00:43:18.625 335 12636.60 261.15 54775.12 88888.00 2013-12-01 00:43:18.750 335 12636.62 261.15 54775.15 88888.00 2013-12-01 00:43:18.875 335 12636.60 261.12 54775.15 88888.00 2013-12-01 00:43:19.000 335 12636.55 261.15 54775.10 88888.00 2013-12-01 00:43:19.125 335 12636.52 261.15 54775.07 88888.00 2013-12-01 00:43:19.250 335 12636.55 261.10 54775.12 88888.00 2013-12-01 00:43:19.375 335 12636.60 261.12 54775.12 88888.00 2013-12-01 00:43:19.500 335 12636.65 261.10 54775.12 88888.00 2013-12-01 00:43:19.625 335 12636.67 261.07 54775.10 88888.00 2013-12-01 00:43:19.750 335 12636.62 261.07 54775.10 88888.00 2013-12-01 00:43:19.875 335 12636.55 261.05 54775.10 88888.00 2013-12-01 00:43:20.000 335 12636.50 261.05 54775.10 88888.00 2013-12-01 00:43:20.125 335 12636.48 261.05 54775.10 88888.00 2013-12-01 00:43:20.250 335 12636.45 261.05 54775.12 88888.00 2013-12-01 00:43:20.375 335 12636.50 261.07 54775.12 88888.00 2013-12-01 00:43:20.500 335 12636.52 261.02 54775.12 88888.00 2013-12-01 00:43:20.625 335 12636.52 261.02 54775.10 88888.00 2013-12-01 00:43:20.750 335 12636.52 261.05 54775.10 88888.00 2013-12-01 00:43:20.875 335 12636.48 261.05 54775.12 88888.00 2013-12-01 00:43:21.000 335 12636.40 261.02 54775.10 88888.00 2013-12-01 00:43:21.125 335 12636.38 261.00 54775.10 88888.00 2013-12-01 00:43:21.250 335 12636.45 261.00 54775.12 88888.00 2013-12-01 00:43:21.375 335 12636.50 261.02 54775.12 88888.00 2013-12-01 00:43:21.500 335 12636.48 261.00 54775.10 88888.00 2013-12-01 00:43:21.625 335 12636.40 261.02 54775.12 88888.00 2013-12-01 00:43:21.750 335 12636.42 261.02 54775.12 88888.00 2013-12-01 00:43:21.875 335 12636.48 261.02 54775.10 88888.00 2013-12-01 00:43:22.000 335 12636.48 260.98 54775.10 88888.00 2013-12-01 00:43:22.125 335 12636.55 260.95 54775.10 88888.00 2013-12-01 00:43:22.250 335 12636.45 260.93 54775.10 88888.00 2013-12-01 00:43:22.375 335 12636.40 260.95 54775.10 88888.00 2013-12-01 00:43:22.500 335 12636.38 260.93 54775.07 88888.00 2013-12-01 00:43:22.625 335 12636.38 260.93 54775.10 88888.00 2013-12-01 00:43:22.750 335 12636.40 260.93 54775.10 88888.00 2013-12-01 00:43:22.875 335 12636.42 260.90 54775.10 88888.00 2013-12-01 00:43:23.000 335 12636.42 260.90 54775.10 88888.00 2013-12-01 00:43:23.125 335 12636.40 260.90 54775.07 88888.00 2013-12-01 00:43:23.250 335 12636.40 260.90 54775.05 88888.00 2013-12-01 00:43:23.375 335 12636.40 260.88 54775.07 88888.00 2013-12-01 00:43:23.500 335 12636.40 260.85 54775.05 88888.00 2013-12-01 00:43:23.625 335 12636.40 260.88 54775.07 88888.00 2013-12-01 00:43:23.750 335 12636.40 260.90 54775.10 88888.00 2013-12-01 00:43:23.875 335 12636.38 260.88 54775.07 88888.00 2013-12-01 00:43:24.000 335 12636.40 260.85 54775.07 88888.00 2013-12-01 00:43:24.125 335 12636.35 260.82 54775.10 88888.00 2013-12-01 00:43:24.250 335 12636.33 260.82 54775.05 88888.00 2013-12-01 00:43:24.375 335 12636.42 260.82 54775.07 88888.00 2013-12-01 00:43:24.500 335 12636.40 260.80 54775.07 88888.00 2013-12-01 00:43:24.625 335 12636.35 260.82 54775.05 88888.00 2013-12-01 00:43:24.750 335 12636.38 260.80 54775.05 88888.00 2013-12-01 00:43:24.875 335 12636.35 260.75 54775.07 88888.00 2013-12-01 00:43:25.000 335 12636.38 260.75 54775.07 88888.00 2013-12-01 00:43:25.125 335 12636.35 260.75 54775.10 88888.00 2013-12-01 00:43:25.250 335 12636.33 260.70 54775.10 88888.00 2013-12-01 00:43:25.375 335 12636.33 260.73 54775.07 88888.00 2013-12-01 00:43:25.500 335 12636.23 260.75 54775.07 88888.00 2013-12-01 00:43:25.625 335 12636.20 260.73 54775.07 88888.00 2013-12-01 00:43:25.750 335 12636.23 260.75 54775.07 88888.00 2013-12-01 00:43:25.875 335 12636.25 260.75 54775.07 88888.00 2013-12-01 00:43:26.000 335 12636.30 260.70 54775.07 88888.00 2013-12-01 00:43:26.125 335 12636.30 260.70 54775.07 88888.00 2013-12-01 00:43:26.250 335 12636.23 260.65 54775.07 88888.00 2013-12-01 00:43:26.375 335 12636.20 260.65 54775.07 88888.00 2013-12-01 00:43:26.500 335 12636.15 260.68 54775.07 88888.00 2013-12-01 00:43:26.625 335 12636.17 260.68 54775.07 88888.00 2013-12-01 00:43:26.750 335 12636.23 260.65 54775.07 88888.00 2013-12-01 00:43:26.875 335 12636.25 260.65 54775.07 88888.00 2013-12-01 00:43:27.000 335 12636.20 260.60 54775.07 88888.00 2013-12-01 00:43:27.125 335 12636.15 260.62 54775.07 88888.00 2013-12-01 00:43:27.250 335 12636.15 260.65 54775.07 88888.00 2013-12-01 00:43:27.375 335 12636.23 260.65 54775.07 88888.00 2013-12-01 00:43:27.500 335 12636.20 260.62 54775.07 88888.00 2013-12-01 00:43:27.625 335 12636.23 260.60 54775.07 88888.00 2013-12-01 00:43:27.750 335 12636.17 260.60 54775.07 88888.00 2013-12-01 00:43:27.875 335 12636.15 260.60 54775.05 88888.00 2013-12-01 00:43:28.000 335 12636.15 260.57 54775.05 88888.00 2013-12-01 00:43:28.125 335 12636.15 260.57 54775.10 88888.00 2013-12-01 00:43:28.250 335 12636.15 260.55 54775.07 88888.00 2013-12-01 00:43:28.375 335 12636.17 260.55 54775.07 88888.00 2013-12-01 00:43:28.500 335 12636.12 260.55 54775.07 88888.00 2013-12-01 00:43:28.625 335 12636.12 260.55 54775.07 88888.00 2013-12-01 00:43:28.750 335 12636.15 260.55 54775.07 88888.00 2013-12-01 00:43:28.875 335 12636.17 260.52 54775.07 88888.00 2013-12-01 00:43:29.000 335 12636.15 260.50 54775.03 88888.00 2013-12-01 00:43:29.125 335 12636.15 260.48 54775.05 88888.00 2013-12-01 00:43:29.250 335 12636.12 260.45 54775.07 88888.00 2013-12-01 00:43:29.375 335 12636.15 260.43 54775.07 88888.00 2013-12-01 00:43:29.500 335 12636.12 260.43 54775.07 88888.00 2013-12-01 00:43:29.625 335 12636.12 260.45 54775.07 88888.00 2013-12-01 00:43:29.750 335 12636.12 260.48 54775.07 88888.00 2013-12-01 00:43:29.875 335 12636.15 260.43 54775.05 88888.00 2013-12-01 00:43:30.000 335 12636.10 260.43 54775.03 88888.00 2013-12-01 00:43:30.125 335 12636.08 260.43 54775.05 88888.00 2013-12-01 00:43:30.250 335 12636.10 260.43 54775.07 88888.00 2013-12-01 00:43:30.375 335 12636.15 260.43 54775.05 88888.00 2013-12-01 00:43:30.500 335 12636.08 260.43 54775.05 88888.00 2013-12-01 00:43:30.625 335 12636.08 260.40 54775.05 88888.00 2013-12-01 00:43:30.750 335 12636.08 260.40 54775.05 88888.00 2013-12-01 00:43:30.875 335 12636.08 260.38 54775.05 88888.00 2013-12-01 00:43:31.000 335 12636.05 260.38 54775.05 88888.00 2013-12-01 00:43:31.125 335 12636.08 260.38 54775.07 88888.00 2013-12-01 00:43:31.250 335 12636.05 260.35 54775.05 88888.00 2013-12-01 00:43:31.375 335 12636.02 260.32 54775.05 88888.00 2013-12-01 00:43:31.500 335 12636.00 260.30 54775.07 88888.00 2013-12-01 00:43:31.625 335 12636.00 260.27 54775.07 88888.00 2013-12-01 00:43:31.750 335 12636.10 260.30 54775.05 88888.00 2013-12-01 00:43:31.875 335 12636.10 260.27 54775.03 88888.00 2013-12-01 00:43:32.000 335 12636.02 260.27 54775.00 88888.00 2013-12-01 00:43:32.125 335 12635.95 260.23 54775.05 88888.00 2013-12-01 00:43:32.250 335 12635.92 260.23 54775.05 88888.00 2013-12-01 00:43:32.375 335 12636.02 260.23 54775.05 88888.00 2013-12-01 00:43:32.500 335 12636.08 260.25 54775.03 88888.00 2013-12-01 00:43:32.625 335 12636.08 260.25 54775.05 88888.00 2013-12-01 00:43:32.750 335 12636.05 260.23 54775.03 88888.00 2013-12-01 00:43:32.875 335 12636.00 260.20 54775.05 88888.00 2013-12-01 00:43:33.000 335 12635.98 260.18 54775.00 88888.00 2013-12-01 00:43:33.125 335 12636.05 260.23 54775.03 88888.00 2013-12-01 00:43:33.250 335 12636.10 260.23 54775.05 88888.00 2013-12-01 00:43:33.375 335 12636.10 260.23 54775.03 88888.00 2013-12-01 00:43:33.500 335 12636.05 260.18 54775.03 88888.00 2013-12-01 00:43:33.625 335 12636.05 260.15 54775.03 88888.00 2013-12-01 00:43:33.750 335 12636.00 260.12 54775.05 88888.00 2013-12-01 00:43:33.875 335 12636.00 260.12 54775.05 88888.00 2013-12-01 00:43:34.000 335 12636.05 260.12 54775.03 88888.00 2013-12-01 00:43:34.125 335 12636.05 260.12 54775.03 88888.00 2013-12-01 00:43:34.250 335 12635.98 260.07 54775.03 88888.00 2013-12-01 00:43:34.375 335 12636.00 260.05 54775.03 88888.00 2013-12-01 00:43:34.500 335 12636.00 260.05 54775.00 88888.00 2013-12-01 00:43:34.625 335 12635.98 260.07 54775.00 88888.00 2013-12-01 00:43:34.750 335 12635.98 260.05 54775.03 88888.00 2013-12-01 00:43:34.875 335 12635.95 260.02 54775.03 88888.00 2013-12-01 00:43:35.000 335 12635.95 260.02 54775.03 88888.00 2013-12-01 00:43:35.125 335 12635.92 260.00 54775.03 88888.00 2013-12-01 00:43:35.250 335 12635.95 260.00 54775.03 88888.00 2013-12-01 00:43:35.375 335 12636.00 260.00 54775.00 88888.00 2013-12-01 00:43:35.500 335 12636.00 260.00 54775.00 88888.00 2013-12-01 00:43:35.625 335 12635.98 260.00 54775.00 88888.00 2013-12-01 00:43:35.750 335 12635.95 259.95 54775.00 88888.00 2013-12-01 00:43:35.875 335 12635.95 259.95 54775.03 88888.00 2013-12-01 00:43:36.000 335 12636.00 259.95 54775.00 88888.00 2013-12-01 00:43:36.125 335 12636.00 259.95 54775.00 88888.00 2013-12-01 00:43:36.250 335 12636.05 259.95 54775.03 88888.00 2013-12-01 00:43:36.375 335 12636.08 259.95 54775.00 88888.00 2013-12-01 00:43:36.500 335 12636.08 259.95 54775.00 88888.00 2013-12-01 00:43:36.625 335 12636.05 259.93 54775.00 88888.00 2013-12-01 00:43:36.750 335 12636.05 259.93 54775.03 88888.00 2013-12-01 00:43:36.875 335 12636.02 259.93 54775.03 88888.00 2013-12-01 00:43:37.000 335 12636.02 259.88 54775.03 88888.00 2013-12-01 00:43:37.125 335 12636.00 259.88 54775.00 88888.00 2013-12-01 00:43:37.250 335 12636.00 259.85 54774.97 88888.00 2013-12-01 00:43:37.375 335 12636.02 259.88 54775.00 88888.00 2013-12-01 00:43:37.500 335 12636.02 259.88 54774.97 88888.00 2013-12-01 00:43:37.625 335 12635.98 259.85 54775.00 88888.00 2013-12-01 00:43:37.750 335 12635.98 259.82 54775.00 88888.00 2013-12-01 00:43:37.875 335 12636.00 259.82 54775.03 88888.00 2013-12-01 00:43:38.000 335 12636.02 259.80 54774.97 88888.00 2013-12-01 00:43:38.125 335 12636.00 259.82 54774.97 88888.00 2013-12-01 00:43:38.250 335 12636.00 259.82 54774.97 88888.00 2013-12-01 00:43:38.375 335 12636.08 259.82 54775.00 88888.00 2013-12-01 00:43:38.500 335 12636.05 259.80 54774.97 88888.00 2013-12-01 00:43:38.625 335 12636.02 259.77 54774.95 88888.00 2013-12-01 00:43:38.750 335 12636.02 259.75 54774.95 88888.00 2013-12-01 00:43:38.875 335 12636.02 259.75 54774.95 88888.00 2013-12-01 00:43:39.000 335 12636.02 259.73 54774.97 88888.00 2013-12-01 00:43:39.125 335 12635.98 259.68 54774.97 88888.00 2013-12-01 00:43:39.250 335 12635.98 259.68 54774.95 88888.00 2013-12-01 00:43:39.375 335 12635.92 259.68 54774.93 88888.00 2013-12-01 00:43:39.500 335 12635.90 259.65 54774.95 88888.00 2013-12-01 00:43:39.625 335 12635.98 259.65 54774.97 88888.00 2013-12-01 00:43:39.750 335 12636.05 259.68 54774.95 88888.00 2013-12-01 00:43:39.875 335 12636.05 259.65 54774.93 88888.00 2013-12-01 00:43:40.000 335 12636.02 259.57 54774.90 88888.00 2013-12-01 00:43:40.125 335 12636.00 259.60 54774.93 88888.00 2013-12-01 00:43:40.250 335 12636.00 259.62 54774.95 88888.00 2013-12-01 00:43:40.375 335 12636.08 259.60 54774.95 88888.00 2013-12-01 00:43:40.500 335 12636.05 259.52 54774.95 88888.00 2013-12-01 00:43:40.625 335 12636.00 259.52 54774.93 88888.00 2013-12-01 00:43:40.750 335 12635.95 259.52 54774.93 88888.00 2013-12-01 00:43:40.875 335 12635.95 259.52 54774.90 88888.00 2013-12-01 00:43:41.000 335 12635.92 259.52 54774.90 88888.00 2013-12-01 00:43:41.125 335 12635.95 259.52 54774.93 88888.00 2013-12-01 00:43:41.250 335 12635.90 259.48 54774.93 88888.00 2013-12-01 00:43:41.375 335 12635.92 259.50 54774.90 88888.00 2013-12-01 00:43:41.500 335 12635.98 259.50 54774.93 88888.00 2013-12-01 00:43:41.625 335 12636.02 259.52 54774.93 88888.00 2013-12-01 00:43:41.750 335 12636.02 259.50 54774.93 88888.00 2013-12-01 00:43:41.875 335 12635.98 259.45 54774.90 88888.00 2013-12-01 00:43:42.000 335 12635.98 259.43 54774.90 88888.00 2013-12-01 00:43:42.125 335 12636.02 259.43 54774.93 88888.00 2013-12-01 00:43:42.250 335 12636.02 259.40 54774.93 88888.00 2013-12-01 00:43:42.375 335 12636.02 259.43 54774.95 88888.00 2013-12-01 00:43:42.500 335 12636.00 259.43 54774.93 88888.00 2013-12-01 00:43:42.625 335 12636.00 259.43 54774.95 88888.00 2013-12-01 00:43:42.750 335 12636.02 259.43 54774.97 88888.00 2013-12-01 00:43:42.875 335 12636.02 259.40 54774.95 88888.00 2013-12-01 00:43:43.000 335 12636.00 259.40 54774.93 88888.00 2013-12-01 00:43:43.125 335 12635.98 259.38 54774.93 88888.00 2013-12-01 00:43:43.250 335 12635.98 259.38 54774.95 88888.00 2013-12-01 00:43:43.375 335 12636.00 259.35 54774.97 88888.00 2013-12-01 00:43:43.500 335 12635.98 259.35 54774.97 88888.00 2013-12-01 00:43:43.625 335 12636.00 259.32 54774.95 88888.00 2013-12-01 00:43:43.750 335 12636.00 259.30 54774.93 88888.00 2013-12-01 00:43:43.875 335 12635.98 259.27 54774.93 88888.00 2013-12-01 00:43:44.000 335 12635.98 259.27 54774.90 88888.00 2013-12-01 00:43:44.125 335 12636.00 259.27 54774.90 88888.00 2013-12-01 00:43:44.250 335 12636.02 259.23 54774.93 88888.00 2013-12-01 00:43:44.375 335 12636.02 259.23 54774.88 88888.00 2013-12-01 00:43:44.500 335 12636.02 259.23 54774.90 88888.00 2013-12-01 00:43:44.625 335 12636.02 259.25 54774.93 88888.00 2013-12-01 00:43:44.750 335 12636.00 259.23 54774.93 88888.00 2013-12-01 00:43:44.875 335 12636.00 259.20 54774.93 88888.00 2013-12-01 00:43:45.000 335 12636.00 259.20 54774.93 88888.00 2013-12-01 00:43:45.125 335 12636.00 259.23 54774.93 88888.00 2013-12-01 00:43:45.250 335 12635.95 259.20 54774.93 88888.00 2013-12-01 00:43:45.375 335 12636.00 259.23 54774.90 88888.00 2013-12-01 00:43:45.500 335 12636.00 259.20 54774.93 88888.00 2013-12-01 00:43:45.625 335 12635.98 259.20 54774.93 88888.00 2013-12-01 00:43:45.750 335 12635.95 259.18 54774.90 88888.00 2013-12-01 00:43:45.875 335 12635.92 259.18 54774.88 88888.00 2013-12-01 00:43:46.000 335 12635.98 259.12 54774.85 88888.00 2013-12-01 00:43:46.125 335 12636.02 259.12 54774.88 88888.00 2013-12-01 00:43:46.250 335 12635.95 259.12 54774.88 88888.00 2013-12-01 00:43:46.375 335 12635.92 259.15 54774.88 88888.00 2013-12-01 00:43:46.500 335 12635.98 259.15 54774.90 88888.00 2013-12-01 00:43:46.625 335 12636.05 259.15 54774.90 88888.00 2013-12-01 00:43:46.750 335 12636.08 259.12 54774.90 88888.00 2013-12-01 00:43:46.875 335 12636.00 259.10 54774.88 88888.00 2013-12-01 00:43:47.000 335 12636.00 259.10 54774.90 88888.00 2013-12-01 00:43:47.125 335 12636.08 259.10 54774.90 88888.00 2013-12-01 00:43:47.250 335 12636.05 259.05 54774.88 88888.00 2013-12-01 00:43:47.375 335 12636.00 259.05 54774.85 88888.00 2013-12-01 00:43:47.500 335 12636.02 259.02 54774.88 88888.00 2013-12-01 00:43:47.625 335 12636.00 259.00 54774.88 88888.00 2013-12-01 00:43:47.750 335 12635.98 258.95 54774.88 88888.00 2013-12-01 00:43:47.875 335 12635.98 259.00 54774.88 88888.00 2013-12-01 00:43:48.000 335 12635.92 258.98 54774.85 88888.00 2013-12-01 00:43:48.125 335 12635.95 258.98 54774.85 88888.00 2013-12-01 00:43:48.250 335 12635.95 258.98 54774.85 88888.00 2013-12-01 00:43:48.375 335 12636.00 259.00 54774.85 88888.00 2013-12-01 00:43:48.500 335 12636.02 259.00 54774.85 88888.00 2013-12-01 00:43:48.625 335 12636.02 258.95 54774.82 88888.00 2013-12-01 00:43:48.750 335 12636.02 258.95 54774.85 88888.00 2013-12-01 00:43:48.875 335 12636.02 258.90 54774.88 88888.00 2013-12-01 00:43:49.000 335 12636.02 258.88 54774.85 88888.00 2013-12-01 00:43:49.125 335 12636.00 258.88 54774.85 88888.00 2013-12-01 00:43:49.250 335 12635.95 258.88 54774.85 88888.00 2013-12-01 00:43:49.375 335 12635.98 258.85 54774.88 88888.00 2013-12-01 00:43:49.500 335 12636.00 258.80 54774.88 88888.00 2013-12-01 00:43:49.625 335 12635.98 258.82 54774.88 88888.00 2013-12-01 00:43:49.750 335 12635.98 258.82 54774.88 88888.00 2013-12-01 00:43:49.875 335 12635.95 258.82 54774.88 88888.00 2013-12-01 00:43:50.000 335 12635.95 258.80 54774.82 88888.00 2013-12-01 00:43:50.125 335 12636.00 258.80 54774.82 88888.00 2013-12-01 00:43:50.250 335 12636.05 258.80 54774.85 88888.00 2013-12-01 00:43:50.375 335 12636.10 258.77 54774.85 88888.00 2013-12-01 00:43:50.500 335 12636.05 258.75 54774.85 88888.00 2013-12-01 00:43:50.625 335 12636.05 258.73 54774.85 88888.00 2013-12-01 00:43:50.750 335 12636.02 258.70 54774.85 88888.00 2013-12-01 00:43:50.875 335 12636.08 258.70 54774.85 88888.00 2013-12-01 00:43:51.000 335 12636.05 258.70 54774.85 88888.00 2013-12-01 00:43:51.125 335 12636.00 258.65 54774.85 88888.00 2013-12-01 00:43:51.250 335 12636.02 258.65 54774.85 88888.00 2013-12-01 00:43:51.375 335 12636.02 258.62 54774.82 88888.00 2013-12-01 00:43:51.500 335 12636.02 258.57 54774.85 88888.00 2013-12-01 00:43:51.625 335 12636.00 258.65 54774.85 88888.00 2013-12-01 00:43:51.750 335 12635.95 258.60 54774.85 88888.00 2013-12-01 00:43:51.875 335 12635.98 258.60 54774.85 88888.00 2013-12-01 00:43:52.000 335 12635.95 258.60 54774.85 88888.00 2013-12-01 00:43:52.125 335 12635.95 258.60 54774.82 88888.00 2013-12-01 00:43:52.250 335 12635.92 258.55 54774.82 88888.00 2013-12-01 00:43:52.375 335 12636.00 258.55 54774.80 88888.00 2013-12-01 00:43:52.500 335 12636.00 258.52 54774.85 88888.00 2013-12-01 00:43:52.625 335 12635.98 258.52 54774.82 88888.00 2013-12-01 00:43:52.750 335 12636.02 258.52 54774.82 88888.00 2013-12-01 00:43:52.875 335 12636.02 258.52 54774.85 88888.00 2013-12-01 00:43:53.000 335 12636.02 258.52 54774.85 88888.00 2013-12-01 00:43:53.125 335 12636.00 258.52 54774.85 88888.00 2013-12-01 00:43:53.250 335 12636.00 258.48 54774.85 88888.00 2013-12-01 00:43:53.375 335 12636.08 258.50 54774.85 88888.00 2013-12-01 00:43:53.500 335 12636.08 258.50 54774.85 88888.00 2013-12-01 00:43:53.625 335 12636.00 258.48 54774.82 88888.00 2013-12-01 00:43:53.750 335 12636.00 258.48 54774.82 88888.00 2013-12-01 00:43:53.875 335 12636.00 258.48 54774.85 88888.00 2013-12-01 00:43:54.000 335 12636.05 258.48 54774.82 88888.00 2013-12-01 00:43:54.125 335 12636.02 258.43 54774.80 88888.00 2013-12-01 00:43:54.250 335 12636.00 258.40 54774.80 88888.00 2013-12-01 00:43:54.375 335 12636.00 258.43 54774.80 88888.00 2013-12-01 00:43:54.500 335 12636.05 258.43 54774.82 88888.00 2013-12-01 00:43:54.625 335 12636.05 258.40 54774.82 88888.00 2013-12-01 00:43:54.750 335 12636.02 258.40 54774.80 88888.00 2013-12-01 00:43:54.875 335 12636.02 258.38 54774.80 88888.00 2013-12-01 00:43:55.000 335 12636.00 258.38 54774.78 88888.00 2013-12-01 00:43:55.125 335 12636.02 258.38 54774.80 88888.00 2013-12-01 00:43:55.250 335 12635.95 258.32 54774.80 88888.00 2013-12-01 00:43:55.375 335 12635.95 258.32 54774.78 88888.00 2013-12-01 00:43:55.500 335 12636.02 258.32 54774.78 88888.00 2013-12-01 00:43:55.625 335 12636.02 258.30 54774.78 88888.00 2013-12-01 00:43:55.750 335 12636.00 258.27 54774.78 88888.00 2013-12-01 00:43:55.875 335 12636.00 258.27 54774.80 88888.00 2013-12-01 00:43:56.000 335 12636.02 258.27 54774.80 88888.00 2013-12-01 00:43:56.125 335 12635.98 258.30 54774.80 88888.00 2013-12-01 00:43:56.250 335 12635.98 258.25 54774.78 88888.00 2013-12-01 00:43:56.375 335 12636.00 258.27 54774.78 88888.00 2013-12-01 00:43:56.500 335 12636.02 258.27 54774.75 88888.00 2013-12-01 00:43:56.625 335 12636.02 258.25 54774.78 88888.00 2013-12-01 00:43:56.750 335 12636.00 258.23 54774.78 88888.00 2013-12-01 00:43:56.875 335 12636.00 258.20 54774.78 88888.00 2013-12-01 00:43:57.000 335 12636.00 258.18 54774.75 88888.00 2013-12-01 00:43:57.125 335 12635.98 258.15 54774.78 88888.00 2013-12-01 00:43:57.250 335 12635.98 258.12 54774.78 88888.00 2013-12-01 00:43:57.375 335 12636.00 258.12 54774.72 88888.00 2013-12-01 00:43:57.500 335 12636.00 258.15 54774.75 88888.00 2013-12-01 00:43:57.625 335 12636.02 258.15 54774.78 88888.00 2013-12-01 00:43:57.750 335 12635.98 258.12 54774.75 88888.00 2013-12-01 00:43:57.875 335 12635.92 258.12 54774.75 88888.00 2013-12-01 00:43:58.000 335 12635.98 258.10 54774.78 88888.00 2013-12-01 00:43:58.125 335 12636.00 258.10 54774.80 88888.00 2013-12-01 00:43:58.250 335 12636.00 258.07 54774.80 88888.00 2013-12-01 00:43:58.375 335 12636.02 258.07 54774.80 88888.00 2013-12-01 00:43:58.500 335 12636.02 258.05 54774.75 88888.00 2013-12-01 00:43:58.625 335 12636.00 258.02 54774.78 88888.00 2013-12-01 00:43:58.750 335 12635.98 258.05 54774.80 88888.00 2013-12-01 00:43:58.875 335 12635.98 258.05 54774.80 88888.00 2013-12-01 00:43:59.000 335 12636.00 258.02 54774.80 88888.00 2013-12-01 00:43:59.125 335 12636.05 258.05 54774.80 88888.00 2013-12-01 00:43:59.250 335 12636.00 258.00 54774.80 88888.00 2013-12-01 00:43:59.375 335 12636.05 258.02 54774.78 88888.00 2013-12-01 00:43:59.500 335 12636.08 258.02 54774.78 88888.00 2013-12-01 00:43:59.625 335 12636.10 258.00 54774.78 88888.00 2013-12-01 00:43:59.750 335 12636.12 258.00 54774.78 88888.00 2013-12-01 00:43:59.875 335 12636.08 257.93 54774.78 88888.00 2013-12-01 00:44:00.000 335 12636.02 257.93 54774.72 88888.00 2013-12-01 00:44:00.125 335 12636.02 257.90 54774.78 88888.00 2013-12-01 00:44:00.250 335 12636.10 257.90 54774.80 88888.00 2013-12-01 00:44:00.375 335 12636.15 257.88 54774.80 88888.00 2013-12-01 00:44:00.500 335 12636.12 257.88 54774.78 88888.00 2013-12-01 00:44:00.625 335 12636.10 257.88 54774.78 88888.00 2013-12-01 00:44:00.750 335 12636.12 257.90 54774.75 88888.00 2013-12-01 00:44:00.875 335 12636.08 257.85 54774.78 88888.00 2013-12-01 00:44:01.000 335 12636.08 257.80 54774.75 88888.00 2013-12-01 00:44:01.125 335 12636.12 257.80 54774.72 88888.00 2013-12-01 00:44:01.250 335 12636.23 257.77 54774.72 88888.00 2013-12-01 00:44:01.375 335 12636.23 257.77 54774.72 88888.00 2013-12-01 00:44:01.500 335 12636.17 257.75 54774.72 88888.00 2013-12-01 00:44:01.625 335 12636.10 257.70 54774.72 88888.00 2013-12-01 00:44:01.750 335 12636.12 257.73 54774.72 88888.00 2013-12-01 00:44:01.875 335 12636.12 257.75 54774.75 88888.00 2013-12-01 00:44:02.000 335 12636.15 257.73 54774.75 88888.00 2013-12-01 00:44:02.125 335 12636.15 257.73 54774.75 88888.00 2013-12-01 00:44:02.250 335 12636.15 257.65 54774.75 88888.00 2013-12-01 00:44:02.375 335 12636.15 257.68 54774.75 88888.00 2013-12-01 00:44:02.500 335 12636.20 257.70 54774.75 88888.00 2013-12-01 00:44:02.625 335 12636.15 257.70 54774.78 88888.00 2013-12-01 00:44:02.750 335 12636.15 257.62 54774.72 88888.00 2013-12-01 00:44:02.875 335 12636.17 257.60 54774.72 88888.00 2013-12-01 00:44:03.000 335 12636.17 257.57 54774.70 88888.00 2013-12-01 00:44:03.125 335 12636.20 257.57 54774.70 88888.00 2013-12-01 00:44:03.250 335 12636.17 257.57 54774.70 88888.00 2013-12-01 00:44:03.375 335 12636.20 257.55 54774.68 88888.00 2013-12-01 00:44:03.500 335 12636.23 257.55 54774.68 88888.00 2013-12-01 00:44:03.625 335 12636.25 257.55 54774.70 88888.00 2013-12-01 00:44:03.750 335 12636.23 257.52 54774.70 88888.00 2013-12-01 00:44:03.875 335 12636.20 257.55 54774.68 88888.00 2013-12-01 00:44:04.000 335 12636.20 257.55 54774.68 88888.00 2013-12-01 00:44:04.125 335 12636.27 257.52 54774.70 88888.00 2013-12-01 00:44:04.250 335 12636.27 257.50 54774.70 88888.00 2013-12-01 00:44:04.375 335 12636.27 257.50 54774.68 88888.00 2013-12-01 00:44:04.500 335 12636.35 257.48 54774.65 88888.00 2013-12-01 00:44:04.625 335 12636.38 257.48 54774.68 88888.00 2013-12-01 00:44:04.750 335 12636.35 257.45 54774.68 88888.00 2013-12-01 00:44:04.875 335 12636.35 257.45 54774.65 88888.00 2013-12-01 00:44:05.000 335 12636.35 257.43 54774.65 88888.00 2013-12-01 00:44:05.125 335 12636.33 257.43 54774.65 88888.00 2013-12-01 00:44:05.250 335 12636.33 257.38 54774.65 88888.00 2013-12-01 00:44:05.375 335 12636.33 257.38 54774.65 88888.00 2013-12-01 00:44:05.500 335 12636.35 257.38 54774.68 88888.00 2013-12-01 00:44:05.625 335 12636.40 257.40 54774.68 88888.00 2013-12-01 00:44:05.750 335 12636.42 257.35 54774.68 88888.00 2013-12-01 00:44:05.875 335 12636.45 257.30 54774.68 88888.00 2013-12-01 00:44:06.000 335 12636.45 257.32 54774.62 88888.00 2013-12-01 00:44:06.125 335 12636.40 257.27 54774.62 88888.00 2013-12-01 00:44:06.250 335 12636.27 257.25 54774.62 88888.00 2013-12-01 00:44:06.375 335 12636.27 257.27 54774.60 88888.00 2013-12-01 00:44:06.500 335 12636.30 257.25 54774.60 88888.00 2013-12-01 00:44:06.625 335 12636.33 257.23 54774.62 88888.00 2013-12-01 00:44:06.750 335 12636.40 257.23 54774.60 88888.00 2013-12-01 00:44:06.875 335 12636.42 257.25 54774.60 88888.00 2013-12-01 00:44:07.000 335 12636.38 257.23 54774.62 88888.00 2013-12-01 00:44:07.125 335 12636.33 257.23 54774.62 88888.00 2013-12-01 00:44:07.250 335 12636.30 257.23 54774.65 88888.00 2013-12-01 00:44:07.375 335 12636.38 257.25 54774.65 88888.00 2013-12-01 00:44:07.500 335 12636.38 257.18 54774.65 88888.00 2013-12-01 00:44:07.625 335 12636.27 257.20 54774.62 88888.00 2013-12-01 00:44:07.750 335 12636.27 257.12 54774.62 88888.00 2013-12-01 00:44:07.875 335 12636.30 257.12 54774.65 88888.00 2013-12-01 00:44:08.000 335 12636.40 257.15 54774.65 88888.00 2013-12-01 00:44:08.125 335 12636.40 257.12 54774.65 88888.00 2013-12-01 00:44:08.250 335 12636.40 257.10 54774.65 88888.00 2013-12-01 00:44:08.375 335 12636.40 257.12 54774.62 88888.00 2013-12-01 00:44:08.500 335 12636.45 257.12 54774.65 88888.00 2013-12-01 00:44:08.625 335 12636.48 257.10 54774.62 88888.00 2013-12-01 00:44:08.750 335 12636.45 257.07 54774.62 88888.00 2013-12-01 00:44:08.875 335 12636.45 257.07 54774.62 88888.00 2013-12-01 00:44:09.000 335 12636.48 257.07 54774.65 88888.00 2013-12-01 00:44:09.125 335 12636.50 257.07 54774.65 88888.00 2013-12-01 00:44:09.250 335 12636.48 257.05 54774.62 88888.00 2013-12-01 00:44:09.375 335 12636.38 257.05 54774.60 88888.00 2013-12-01 00:44:09.500 335 12636.30 257.00 54774.60 88888.00 2013-12-01 00:44:09.625 335 12636.33 257.02 54774.62 88888.00 2013-12-01 00:44:09.750 335 12636.35 257.02 54774.62 88888.00 2013-12-01 00:44:09.875 335 12636.38 256.95 54774.60 88888.00 2013-12-01 00:44:10.000 335 12636.40 256.90 54774.60 88888.00 2013-12-01 00:44:10.125 335 12636.45 256.93 54774.62 88888.00 2013-12-01 00:44:10.250 335 12636.50 256.88 54774.60 88888.00 2013-12-01 00:44:10.375 335 12636.48 256.90 54774.60 88888.00 2013-12-01 00:44:10.500 335 12636.42 256.93 54774.62 88888.00 2013-12-01 00:44:10.625 335 12636.50 256.88 54774.62 88888.00 2013-12-01 00:44:10.750 335 12636.55 256.88 54774.57 88888.00 2013-12-01 00:44:10.875 335 12636.50 256.85 54774.60 88888.00 2013-12-01 00:44:11.000 335 12636.42 256.82 54774.60 88888.00 2013-12-01 00:44:11.125 335 12636.50 256.82 54774.62 88888.00 2013-12-01 00:44:11.250 335 12636.55 256.80 54774.60 88888.00 2013-12-01 00:44:11.375 335 12636.60 256.82 54774.60 88888.00 2013-12-01 00:44:11.500 335 12636.52 256.82 54774.60 88888.00 2013-12-01 00:44:11.625 335 12636.40 256.82 54774.60 88888.00 2013-12-01 00:44:11.750 335 12636.40 256.82 54774.62 88888.00 2013-12-01 00:44:11.875 335 12636.40 256.80 54774.62 88888.00 2013-12-01 00:44:12.000 335 12636.48 256.75 54774.62 88888.00 2013-12-01 00:44:12.125 335 12636.55 256.77 54774.62 88888.00 2013-12-01 00:44:12.250 335 12636.52 256.73 54774.60 88888.00 2013-12-01 00:44:12.375 335 12636.55 256.73 54774.57 88888.00 2013-12-01 00:44:12.500 335 12636.52 256.73 54774.60 88888.00 2013-12-01 00:44:12.625 335 12636.55 256.73 54774.62 88888.00 2013-12-01 00:44:12.750 335 12636.55 256.70 54774.62 88888.00 2013-12-01 00:44:12.875 335 12636.60 256.70 54774.57 88888.00 2013-12-01 00:44:13.000 335 12636.55 256.70 54774.57 88888.00 2013-12-01 00:44:13.125 335 12636.55 256.70 54774.60 88888.00 2013-12-01 00:44:13.250 335 12636.50 256.68 54774.60 88888.00 2013-12-01 00:44:13.375 335 12636.52 256.68 54774.57 88888.00 2013-12-01 00:44:13.500 335 12636.58 256.65 54774.60 88888.00 2013-12-01 00:44:13.625 335 12636.62 256.68 54774.57 88888.00 2013-12-01 00:44:13.750 335 12636.65 256.68 54774.57 88888.00 2013-12-01 00:44:13.875 335 12636.62 256.65 54774.55 88888.00 2013-12-01 00:44:14.000 335 12636.65 256.60 54774.50 88888.00 2013-12-01 00:44:14.125 335 12636.70 256.60 54774.55 88888.00 2013-12-01 00:44:14.250 335 12636.70 256.60 54774.60 88888.00 2013-12-01 00:44:14.375 335 12636.65 256.60 54774.57 88888.00 2013-12-01 00:44:14.500 335 12636.62 256.57 54774.60 88888.00 2013-12-01 00:44:14.625 335 12636.58 256.55 54774.55 88888.00 2013-12-01 00:44:14.750 335 12636.55 256.57 54774.57 88888.00 2013-12-01 00:44:14.875 335 12636.52 256.52 54774.55 88888.00 2013-12-01 00:44:15.000 335 12636.67 256.52 54774.53 88888.00 2013-12-01 00:44:15.125 335 12636.75 256.52 54774.55 88888.00 2013-12-01 00:44:15.250 335 12636.67 256.52 54774.55 88888.00 2013-12-01 00:44:15.375 335 12636.65 256.45 54774.55 88888.00 2013-12-01 00:44:15.500 335 12636.67 256.48 54774.53 88888.00 2013-12-01 00:44:15.625 335 12636.70 256.50 54774.55 88888.00 2013-12-01 00:44:15.750 335 12636.73 256.48 54774.55 88888.00 2013-12-01 00:44:15.875 335 12636.70 256.45 54774.53 88888.00 2013-12-01 00:44:16.000 335 12636.67 256.45 54774.53 88888.00 2013-12-01 00:44:16.125 335 12636.67 256.45 54774.57 88888.00 2013-12-01 00:44:16.250 335 12636.62 256.45 54774.55 88888.00 2013-12-01 00:44:16.375 335 12636.58 256.43 54774.53 88888.00 2013-12-01 00:44:16.500 335 12636.60 256.40 54774.50 88888.00 2013-12-01 00:44:16.625 335 12636.65 256.40 54774.50 88888.00 2013-12-01 00:44:16.750 335 12636.73 256.45 54774.53 88888.00 2013-12-01 00:44:16.875 335 12636.75 256.45 54774.53 88888.00 2013-12-01 00:44:17.000 335 12636.77 256.43 54774.53 88888.00 2013-12-01 00:44:17.125 335 12636.75 256.40 54774.53 88888.00 2013-12-01 00:44:17.250 335 12636.70 256.38 54774.53 88888.00 2013-12-01 00:44:17.375 335 12636.67 256.38 54774.50 88888.00 2013-12-01 00:44:17.500 335 12636.65 256.32 54774.50 88888.00 2013-12-01 00:44:17.625 335 12636.65 256.32 54774.50 88888.00 2013-12-01 00:44:17.750 335 12636.73 256.35 54774.50 88888.00 2013-12-01 00:44:17.875 335 12636.73 256.38 54774.50 88888.00 2013-12-01 00:44:18.000 335 12636.70 256.32 54774.50 88888.00 2013-12-01 00:44:18.125 335 12636.73 256.30 54774.53 88888.00 2013-12-01 00:44:18.250 335 12636.70 256.30 54774.53 88888.00 2013-12-01 00:44:18.375 335 12636.65 256.30 54774.53 88888.00 2013-12-01 00:44:18.500 335 12636.70 256.27 54774.50 88888.00 2013-12-01 00:44:18.625 335 12636.75 256.27 54774.50 88888.00 2013-12-01 00:44:18.750 335 12636.77 256.25 54774.53 88888.00 2013-12-01 00:44:18.875 335 12636.73 256.25 54774.53 88888.00 2013-12-01 00:44:19.000 335 12636.70 256.27 54774.53 88888.00 2013-12-01 00:44:19.125 335 12636.70 256.25 54774.50 88888.00 2013-12-01 00:44:19.250 335 12636.62 256.23 54774.47 88888.00 2013-12-01 00:44:19.375 335 12636.62 256.25 54774.47 88888.00 2013-12-01 00:44:19.500 335 12636.67 256.25 54774.50 88888.00 2013-12-01 00:44:19.625 335 12636.77 256.25 54774.47 88888.00 2013-12-01 00:44:19.750 335 12636.83 256.23 54774.50 88888.00 2013-12-01 00:44:19.875 335 12636.80 256.20 54774.50 88888.00 2013-12-01 00:44:20.000 335 12636.70 256.18 54774.47 88888.00 2013-12-01 00:44:20.125 335 12636.67 256.20 54774.47 88888.00 2013-12-01 00:44:20.250 335 12636.73 256.18 54774.45 88888.00 2013-12-01 00:44:20.375 335 12636.75 256.15 54774.43 88888.00 2013-12-01 00:44:20.500 335 12636.70 256.15 54774.45 88888.00 2013-12-01 00:44:20.625 335 12636.75 256.18 54774.47 88888.00 2013-12-01 00:44:20.750 335 12636.77 256.18 54774.47 88888.00 2013-12-01 00:44:20.875 335 12636.77 256.18 54774.47 88888.00 2013-12-01 00:44:21.000 335 12636.73 256.15 54774.47 88888.00 2013-12-01 00:44:21.125 335 12636.67 256.15 54774.45 88888.00 2013-12-01 00:44:21.250 335 12636.65 256.12 54774.45 88888.00 2013-12-01 00:44:21.375 335 12636.70 256.12 54774.43 88888.00 2013-12-01 00:44:21.500 335 12636.73 256.12 54774.45 88888.00 2013-12-01 00:44:21.625 335 12636.73 256.10 54774.43 88888.00 2013-12-01 00:44:21.750 335 12636.73 256.07 54774.43 88888.00 2013-12-01 00:44:21.875 335 12636.65 256.05 54774.45 88888.00 2013-12-01 00:44:22.000 335 12636.65 256.07 54774.43 88888.00 2013-12-01 00:44:22.125 335 12636.73 256.07 54774.43 88888.00 2013-12-01 00:44:22.250 335 12636.70 256.07 54774.45 88888.00 2013-12-01 00:44:22.375 335 12636.73 256.07 54774.47 88888.00 2013-12-01 00:44:22.500 335 12636.75 256.05 54774.45 88888.00 2013-12-01 00:44:22.625 335 12636.77 256.05 54774.45 88888.00 2013-12-01 00:44:22.750 335 12636.80 256.05 54774.45 88888.00 2013-12-01 00:44:22.875 335 12636.75 256.05 54774.43 88888.00 2013-12-01 00:44:23.000 335 12636.73 256.05 54774.43 88888.00 2013-12-01 00:44:23.125 335 12636.77 256.02 54774.43 88888.00 2013-12-01 00:44:23.250 335 12636.77 256.02 54774.43 88888.00 2013-12-01 00:44:23.375 335 12636.73 256.02 54774.43 88888.00 2013-12-01 00:44:23.500 335 12636.73 256.02 54774.40 88888.00 2013-12-01 00:44:23.625 335 12636.73 256.02 54774.43 88888.00 2013-12-01 00:44:23.750 335 12636.77 256.02 54774.40 88888.00 2013-12-01 00:44:23.875 335 12636.75 256.00 54774.40 88888.00 2013-12-01 00:44:24.000 335 12636.70 256.00 54774.40 88888.00 2013-12-01 00:44:24.125 335 12636.67 256.00 54774.43 88888.00 2013-12-01 00:44:24.250 335 12636.70 256.00 54774.40 88888.00 2013-12-01 00:44:24.375 335 12636.77 256.05 54774.43 88888.00 2013-12-01 00:44:24.500 335 12636.75 256.00 54774.43 88888.00 2013-12-01 00:44:24.625 335 12636.73 255.97 54774.40 88888.00 2013-12-01 00:44:24.750 335 12636.70 255.97 54774.40 88888.00 2013-12-01 00:44:24.875 335 12636.73 255.97 54774.40 88888.00 2013-12-01 00:44:25.000 335 12636.73 255.97 54774.38 88888.00 2013-12-01 00:44:25.125 335 12636.75 255.97 54774.38 88888.00 2013-12-01 00:44:25.250 335 12636.67 255.95 54774.38 88888.00 2013-12-01 00:44:25.375 335 12636.73 255.97 54774.40 88888.00 2013-12-01 00:44:25.500 335 12636.75 256.00 54774.40 88888.00 2013-12-01 00:44:25.625 335 12636.73 255.97 54774.38 88888.00 2013-12-01 00:44:25.750 335 12636.73 255.97 54774.38 88888.00 2013-12-01 00:44:25.875 335 12636.75 255.97 54774.40 88888.00 2013-12-01 00:44:26.000 335 12636.75 255.95 54774.38 88888.00 2013-12-01 00:44:26.125 335 12636.75 255.97 54774.38 88888.00 2013-12-01 00:44:26.250 335 12636.73 255.95 54774.38 88888.00 2013-12-01 00:44:26.375 335 12636.75 255.97 54774.35 88888.00 2013-12-01 00:44:26.500 335 12636.75 255.97 54774.38 88888.00 2013-12-01 00:44:26.625 335 12636.75 255.95 54774.35 88888.00 2013-12-01 00:44:26.750 335 12636.75 255.97 54774.35 88888.00 2013-12-01 00:44:26.875 335 12636.75 255.95 54774.35 88888.00 2013-12-01 00:44:27.000 335 12636.75 255.97 54774.32 88888.00 2013-12-01 00:44:27.125 335 12636.77 256.00 54774.35 88888.00 2013-12-01 00:44:27.250 335 12636.80 255.95 54774.32 88888.00 2013-12-01 00:44:27.375 335 12636.75 255.95 54774.35 88888.00 2013-12-01 00:44:27.500 335 12636.65 255.95 54774.32 88888.00 2013-12-01 00:44:27.625 335 12636.65 255.95 54774.35 88888.00 2013-12-01 00:44:27.750 335 12636.70 255.97 54774.35 88888.00 2013-12-01 00:44:27.875 335 12636.70 255.95 54774.35 88888.00 2013-12-01 00:44:28.000 335 12636.65 255.93 54774.30 88888.00 2013-12-01 00:44:28.125 335 12636.67 255.93 54774.30 88888.00 2013-12-01 00:44:28.250 335 12636.67 255.93 54774.35 88888.00 2013-12-01 00:44:28.375 335 12636.73 255.97 54774.35 88888.00 2013-12-01 00:44:28.500 335 12636.73 255.97 54774.32 88888.00 2013-12-01 00:44:28.625 335 12636.75 255.95 54774.32 88888.00 2013-12-01 00:44:28.750 335 12636.73 255.93 54774.32 88888.00 2013-12-01 00:44:28.875 335 12636.73 255.93 54774.32 88888.00 2013-12-01 00:44:29.000 335 12636.67 255.95 54774.32 88888.00 2013-12-01 00:44:29.125 335 12636.67 255.97 54774.32 88888.00 2013-12-01 00:44:29.250 335 12636.70 255.97 54774.32 88888.00 2013-12-01 00:44:29.375 335 12636.75 255.97 54774.30 88888.00 2013-12-01 00:44:29.500 335 12636.70 255.97 54774.28 88888.00 2013-12-01 00:44:29.625 335 12636.70 255.95 54774.30 88888.00 2013-12-01 00:44:29.750 335 12636.62 255.97 54774.30 88888.00 2013-12-01 00:44:29.875 335 12636.62 256.00 54774.30 88888.00 2013-12-01 00:44:30.000 335 12636.65 256.00 54774.30 88888.00 2013-12-01 00:44:30.125 335 12636.62 255.97 54774.28 88888.00 2013-12-01 00:44:30.250 335 12636.60 255.95 54774.28 88888.00 2013-12-01 00:44:30.375 335 12636.62 255.97 54774.28 88888.00 2013-12-01 00:44:30.500 335 12636.65 256.00 54774.28 88888.00 2013-12-01 00:44:30.625 335 12636.70 256.00 54774.28 88888.00 2013-12-01 00:44:30.750 335 12636.73 256.00 54774.28 88888.00 2013-12-01 00:44:30.875 335 12636.75 255.97 54774.25 88888.00 2013-12-01 00:44:31.000 335 12636.75 255.97 54774.25 88888.00 2013-12-01 00:44:31.125 335 12636.70 256.00 54774.25 88888.00 2013-12-01 00:44:31.250 335 12636.70 256.00 54774.30 88888.00 2013-12-01 00:44:31.375 335 12636.70 256.00 54774.28 88888.00 2013-12-01 00:44:31.500 335 12636.70 256.00 54774.28 88888.00 2013-12-01 00:44:31.625 335 12636.70 256.00 54774.22 88888.00 2013-12-01 00:44:31.750 335 12636.70 255.97 54774.18 88888.00 2013-12-01 00:44:31.875 335 12636.67 255.95 54774.20 88888.00 2013-12-01 00:44:32.000 335 12636.67 256.00 54774.22 88888.00 2013-12-01 00:44:32.125 335 12636.70 256.00 54774.25 88888.00 2013-12-01 00:44:32.250 335 12636.70 255.95 54774.22 88888.00 2013-12-01 00:44:32.375 335 12636.77 255.97 54774.22 88888.00 2013-12-01 00:44:32.500 335 12636.77 255.97 54774.22 88888.00 2013-12-01 00:44:32.625 335 12636.70 255.97 54774.20 88888.00 2013-12-01 00:44:32.750 335 12636.67 256.02 54774.22 88888.00 2013-12-01 00:44:32.875 335 12636.58 256.02 54774.22 88888.00 2013-12-01 00:44:33.000 335 12636.62 256.00 54774.20 88888.00 2013-12-01 00:44:33.125 335 12636.67 256.00 54774.20 88888.00 2013-12-01 00:44:33.250 335 12636.67 256.00 54774.18 88888.00 2013-12-01 00:44:33.375 335 12636.67 256.00 54774.18 88888.00 2013-12-01 00:44:33.500 335 12636.62 256.02 54774.20 88888.00 2013-12-01 00:44:33.625 335 12636.62 256.05 54774.22 88888.00 2013-12-01 00:44:33.750 335 12636.65 256.02 54774.20 88888.00 2013-12-01 00:44:33.875 335 12636.65 256.02 54774.15 88888.00 2013-12-01 00:44:34.000 335 12636.65 256.02 54774.15 88888.00 2013-12-01 00:44:34.125 335 12636.62 256.02 54774.18 88888.00 2013-12-01 00:44:34.250 335 12636.62 256.00 54774.18 88888.00 2013-12-01 00:44:34.375 335 12636.62 256.02 54774.18 88888.00 2013-12-01 00:44:34.500 335 12636.65 256.05 54774.18 88888.00 2013-12-01 00:44:34.625 335 12636.60 256.05 54774.18 88888.00 2013-12-01 00:44:34.750 335 12636.55 256.07 54774.18 88888.00 2013-12-01 00:44:34.875 335 12636.60 256.07 54774.15 88888.00 2013-12-01 00:44:35.000 335 12636.62 256.07 54774.18 88888.00 2013-12-01 00:44:35.125 335 12636.65 256.07 54774.20 88888.00 2013-12-01 00:44:35.250 335 12636.60 256.05 54774.18 88888.00 2013-12-01 00:44:35.375 335 12636.67 256.05 54774.18 88888.00 2013-12-01 00:44:35.500 335 12636.73 256.07 54774.18 88888.00 2013-12-01 00:44:35.625 335 12636.62 256.07 54774.18 88888.00 2013-12-01 00:44:35.750 335 12636.52 256.05 54774.18 88888.00 2013-12-01 00:44:35.875 335 12636.50 256.07 54774.18 88888.00 2013-12-01 00:44:36.000 335 12636.55 256.07 54774.12 88888.00 2013-12-01 00:44:36.125 335 12636.60 256.10 54774.12 88888.00 2013-12-01 00:44:36.250 335 12636.60 256.07 54774.15 88888.00 2013-12-01 00:44:36.375 335 12636.60 256.10 54774.12 88888.00 2013-12-01 00:44:36.500 335 12636.58 256.12 54774.15 88888.00 2013-12-01 00:44:36.625 335 12636.62 256.12 54774.12 88888.00 2013-12-01 00:44:36.750 335 12636.60 256.12 54774.12 88888.00 2013-12-01 00:44:36.875 335 12636.55 256.15 54774.12 88888.00 2013-12-01 00:44:37.000 335 12636.55 256.12 54774.12 88888.00 2013-12-01 00:44:37.125 335 12636.50 256.15 54774.10 88888.00 2013-12-01 00:44:37.250 335 12636.50 256.10 54774.12 88888.00 2013-12-01 00:44:37.375 335 12636.52 256.10 54774.12 88888.00 2013-12-01 00:44:37.500 335 12636.50 256.15 54774.10 88888.00 2013-12-01 00:44:37.625 335 12636.48 256.15 54774.10 88888.00 2013-12-01 00:44:37.750 335 12636.50 256.12 54774.10 88888.00 2013-12-01 00:44:37.875 335 12636.50 256.12 54774.10 88888.00 2013-12-01 00:44:38.000 335 12636.48 256.12 54774.07 88888.00 2013-12-01 00:44:38.125 335 12636.45 256.12 54774.07 88888.00 2013-12-01 00:44:38.250 335 12636.40 256.12 54774.07 88888.00 2013-12-01 00:44:38.375 335 12636.42 256.15 54774.07 88888.00 2013-12-01 00:44:38.500 335 12636.50 256.18 54774.12 88888.00 2013-12-01 00:44:38.625 335 12636.52 256.18 54774.10 88888.00 2013-12-01 00:44:38.750 335 12636.55 256.18 54774.07 88888.00 2013-12-01 00:44:38.875 335 12636.58 256.20 54774.10 88888.00 2013-12-01 00:44:39.000 335 12636.58 256.23 54774.10 88888.00 2013-12-01 00:44:39.125 335 12636.50 256.20 54774.10 88888.00 2013-12-01 00:44:39.250 335 12636.42 256.20 54774.07 88888.00 2013-12-01 00:44:39.375 335 12636.48 256.20 54774.07 88888.00 2013-12-01 00:44:39.500 335 12636.42 256.20 54774.07 88888.00 2013-12-01 00:44:39.625 335 12636.38 256.20 54774.05 88888.00 2013-12-01 00:44:39.750 335 12636.33 256.23 54774.07 88888.00 2013-12-01 00:44:39.875 335 12636.40 256.23 54774.10 88888.00 2013-12-01 00:44:40.000 335 12636.45 256.25 54774.07 88888.00 2013-12-01 00:44:40.125 335 12636.42 256.25 54774.07 88888.00 2013-12-01 00:44:40.250 335 12636.35 256.20 54774.05 88888.00 2013-12-01 00:44:40.375 335 12636.38 256.20 54774.03 88888.00 2013-12-01 00:44:40.500 335 12636.40 256.23 54774.03 88888.00 2013-12-01 00:44:40.625 335 12636.45 256.20 54774.03 88888.00 2013-12-01 00:44:40.750 335 12636.42 256.23 54774.03 88888.00 2013-12-01 00:44:40.875 335 12636.42 256.25 54774.03 88888.00 2013-12-01 00:44:41.000 335 12636.42 256.23 54774.03 88888.00 2013-12-01 00:44:41.125 335 12636.40 256.25 54774.00 88888.00 2013-12-01 00:44:41.250 335 12636.40 256.23 54774.03 88888.00 2013-12-01 00:44:41.375 335 12636.42 256.25 54774.03 88888.00 2013-12-01 00:44:41.500 335 12636.45 256.23 54774.03 88888.00 2013-12-01 00:44:41.625 335 12636.48 256.25 54774.00 88888.00 2013-12-01 00:44:41.750 335 12636.55 256.30 54774.00 88888.00 2013-12-01 00:44:41.875 335 12636.52 256.27 54774.00 88888.00 2013-12-01 00:44:42.000 335 12636.42 256.25 54774.00 88888.00 2013-12-01 00:44:42.125 335 12636.38 256.25 54774.00 88888.00 2013-12-01 00:44:42.250 335 12636.35 256.27 54774.00 88888.00 2013-12-01 00:44:42.375 335 12636.40 256.30 54773.97 88888.00 2013-12-01 00:44:42.500 335 12636.38 256.30 54774.00 88888.00 2013-12-01 00:44:42.625 335 12636.40 256.30 54774.00 88888.00 2013-12-01 00:44:42.750 335 12636.40 256.27 54773.95 88888.00 2013-12-01 00:44:42.875 335 12636.33 256.30 54773.95 88888.00 2013-12-01 00:44:43.000 335 12636.27 256.35 54773.95 88888.00 2013-12-01 00:44:43.125 335 12636.27 256.38 54773.97 88888.00 2013-12-01 00:44:43.250 335 12636.27 256.35 54773.93 88888.00 2013-12-01 00:44:43.375 335 12636.25 256.32 54773.95 88888.00 2013-12-01 00:44:43.500 335 12636.27 256.35 54773.97 88888.00 2013-12-01 00:44:43.625 335 12636.27 256.38 54774.00 88888.00 2013-12-01 00:44:43.750 335 12636.25 256.38 54773.97 88888.00 2013-12-01 00:44:43.875 335 12636.23 256.38 54773.95 88888.00 2013-12-01 00:44:44.000 335 12636.30 256.38 54773.95 88888.00 2013-12-01 00:44:44.125 335 12636.38 256.40 54773.97 88888.00 2013-12-01 00:44:44.250 335 12636.38 256.35 54774.00 88888.00 2013-12-01 00:44:44.375 335 12636.35 256.38 54773.97 88888.00 2013-12-01 00:44:44.500 335 12636.38 256.40 54773.95 88888.00 2013-12-01 00:44:44.625 335 12636.35 256.40 54773.95 88888.00 2013-12-01 00:44:44.750 335 12636.20 256.40 54773.95 88888.00 2013-12-01 00:44:44.875 335 12636.12 256.38 54773.93 88888.00 2013-12-01 00:44:45.000 335 12636.15 256.38 54773.90 88888.00 2013-12-01 00:44:45.125 335 12636.20 256.43 54773.95 88888.00 2013-12-01 00:44:45.250 335 12636.15 256.40 54773.93 88888.00 2013-12-01 00:44:45.375 335 12636.17 256.43 54773.93 88888.00 2013-12-01 00:44:45.500 335 12636.25 256.45 54773.97 88888.00 2013-12-01 00:44:45.625 335 12636.23 256.43 54773.97 88888.00 2013-12-01 00:44:45.750 335 12636.20 256.40 54773.93 88888.00 2013-12-01 00:44:45.875 335 12636.23 256.40 54773.95 88888.00 2013-12-01 00:44:46.000 335 12636.20 256.43 54773.93 88888.00 2013-12-01 00:44:46.125 335 12636.17 256.40 54773.93 88888.00 2013-12-01 00:44:46.250 335 12636.12 256.40 54773.93 88888.00 2013-12-01 00:44:46.375 335 12636.20 256.45 54773.90 88888.00 2013-12-01 00:44:46.500 335 12636.27 256.48 54773.93 88888.00 2013-12-01 00:44:46.625 335 12636.30 256.45 54773.93 88888.00 2013-12-01 00:44:46.750 335 12636.20 256.45 54773.95 88888.00 2013-12-01 00:44:46.875 335 12636.15 256.45 54773.95 88888.00 2013-12-01 00:44:47.000 335 12636.20 256.45 54773.93 88888.00 2013-12-01 00:44:47.125 335 12636.17 256.45 54773.93 88888.00 2013-12-01 00:44:47.250 335 12636.15 256.48 54773.97 88888.00 2013-12-01 00:44:47.375 335 12636.17 256.50 54773.97 88888.00 2013-12-01 00:44:47.500 335 12636.12 256.45 54773.97 88888.00 2013-12-01 00:44:47.625 335 12636.12 256.43 54773.97 88888.00 2013-12-01 00:44:47.750 335 12636.05 256.45 54773.90 88888.00 2013-12-01 00:44:47.875 335 12636.00 256.50 54773.88 88888.00 2013-12-01 00:44:48.000 335 12636.00 256.48 54773.90 88888.00 2013-12-01 00:44:48.125 335 12636.02 256.48 54773.88 88888.00 2013-12-01 00:44:48.250 335 12636.02 256.43 54773.85 88888.00 2013-12-01 00:44:48.375 335 12636.05 256.43 54773.85 88888.00 2013-12-01 00:44:48.500 335 12635.98 256.48 54773.88 88888.00 2013-12-01 00:44:48.625 335 12635.98 256.50 54773.93 88888.00 2013-12-01 00:44:48.750 335 12636.00 256.52 54773.93 88888.00 2013-12-01 00:44:48.875 335 12636.00 256.52 54773.90 88888.00 2013-12-01 00:44:49.000 335 12636.00 256.50 54773.88 88888.00 2013-12-01 00:44:49.125 335 12635.98 256.52 54773.93 88888.00 2013-12-01 00:44:49.250 335 12635.92 256.52 54773.88 88888.00 2013-12-01 00:44:49.375 335 12635.92 256.52 54773.90 88888.00 2013-12-01 00:44:49.500 335 12635.92 256.52 54773.85 88888.00 2013-12-01 00:44:49.625 335 12635.90 256.50 54773.88 88888.00 2013-12-01 00:44:49.750 335 12635.90 256.50 54773.85 88888.00 2013-12-01 00:44:49.875 335 12635.85 256.52 54773.88 88888.00 2013-12-01 00:44:50.000 335 12635.80 256.52 54773.85 88888.00 2013-12-01 00:44:50.125 335 12635.83 256.57 54773.90 88888.00 2013-12-01 00:44:50.250 335 12635.80 256.57 54773.88 88888.00 2013-12-01 00:44:50.375 335 12635.80 256.55 54773.88 88888.00 2013-12-01 00:44:50.500 335 12635.75 256.55 54773.88 88888.00 2013-12-01 00:44:50.625 335 12635.75 256.55 54773.85 88888.00 2013-12-01 00:44:50.750 335 12635.80 256.57 54773.85 88888.00 2013-12-01 00:44:50.875 335 12635.80 256.60 54773.88 88888.00 2013-12-01 00:44:51.000 335 12635.80 256.57 54773.85 88888.00 2013-12-01 00:44:51.125 335 12635.83 256.60 54773.88 88888.00 2013-12-01 00:44:51.250 335 12635.75 256.57 54773.90 88888.00 2013-12-01 00:44:51.375 335 12635.75 256.60 54773.88 88888.00 2013-12-01 00:44:51.500 335 12635.73 256.62 54773.85 88888.00 2013-12-01 00:44:51.625 335 12635.70 256.60 54773.88 88888.00 2013-12-01 00:44:51.750 335 12635.67 256.60 54773.88 88888.00 2013-12-01 00:44:51.875 335 12635.62 256.60 54773.88 88888.00 2013-12-01 00:44:52.000 335 12635.65 256.62 54773.85 88888.00 2013-12-01 00:44:52.125 335 12635.67 256.60 54773.85 88888.00 2013-12-01 00:44:52.250 335 12635.65 256.57 54773.88 88888.00 2013-12-01 00:44:52.375 335 12635.70 256.60 54773.88 88888.00 2013-12-01 00:44:52.500 335 12635.67 256.62 54773.90 88888.00 2013-12-01 00:44:52.625 335 12635.65 256.60 54773.85 88888.00 2013-12-01 00:44:52.750 335 12635.60 256.60 54773.90 88888.00 2013-12-01 00:44:52.875 335 12635.60 256.62 54773.90 88888.00 2013-12-01 00:44:53.000 335 12635.62 256.62 54773.93 88888.00 2013-12-01 00:44:53.125 335 12635.55 256.62 54773.93 88888.00 2013-12-01 00:44:53.250 335 12635.48 256.60 54773.90 88888.00 2013-12-01 00:44:53.375 335 12635.55 256.57 54773.90 88888.00 2013-12-01 00:44:53.500 335 12635.55 256.57 54773.93 88888.00 2013-12-01 00:44:53.625 335 12635.55 256.60 54773.90 88888.00 2013-12-01 00:44:53.750 335 12635.55 256.65 54773.93 88888.00 2013-12-01 00:44:53.875 335 12635.50 256.65 54773.90 88888.00 2013-12-01 00:44:54.000 335 12635.48 256.62 54773.88 88888.00 2013-12-01 00:44:54.125 335 12635.52 256.60 54773.90 88888.00 2013-12-01 00:44:54.250 335 12635.52 256.60 54773.93 88888.00 2013-12-01 00:44:54.375 335 12635.52 256.65 54773.93 88888.00 2013-12-01 00:44:54.500 335 12635.55 256.65 54773.93 88888.00 2013-12-01 00:44:54.625 335 12635.52 256.65 54773.90 88888.00 2013-12-01 00:44:54.750 335 12635.50 256.65 54773.90 88888.00 2013-12-01 00:44:54.875 335 12635.45 256.68 54773.88 88888.00 2013-12-01 00:44:55.000 335 12635.48 256.70 54773.88 88888.00 2013-12-01 00:44:55.125 335 12635.50 256.70 54773.90 88888.00 2013-12-01 00:44:55.250 335 12635.40 256.70 54773.90 88888.00 2013-12-01 00:44:55.375 335 12635.42 256.68 54773.90 88888.00 2013-12-01 00:44:55.500 335 12635.45 256.68 54773.90 88888.00 2013-12-01 00:44:55.625 335 12635.45 256.68 54773.88 88888.00 2013-12-01 00:44:55.750 335 12635.40 256.68 54773.90 88888.00 2013-12-01 00:44:55.875 335 12635.35 256.68 54773.88 88888.00 2013-12-01 00:44:56.000 335 12635.38 256.68 54773.90 88888.00 2013-12-01 00:44:56.125 335 12635.30 256.65 54773.93 88888.00 2013-12-01 00:44:56.250 335 12635.27 256.65 54773.90 88888.00 2013-12-01 00:44:56.375 335 12635.38 256.68 54773.90 88888.00 2013-12-01 00:44:56.500 335 12635.33 256.70 54773.90 88888.00 2013-12-01 00:44:56.625 335 12635.23 256.68 54773.93 88888.00 2013-12-01 00:44:56.750 335 12635.23 256.68 54773.90 88888.00 2013-12-01 00:44:56.875 335 12635.15 256.70 54773.90 88888.00 2013-12-01 00:44:57.000 335 12635.10 256.68 54773.88 88888.00 2013-12-01 00:44:57.125 335 12635.12 256.68 54773.88 88888.00 2013-12-01 00:44:57.250 335 12635.23 256.65 54773.88 88888.00 2013-12-01 00:44:57.375 335 12635.25 256.68 54773.88 88888.00 2013-12-01 00:44:57.500 335 12635.20 256.73 54773.90 88888.00 2013-12-01 00:44:57.625 335 12635.15 256.70 54773.88 88888.00 2013-12-01 00:44:57.750 335 12635.12 256.73 54773.90 88888.00 2013-12-01 00:44:57.875 335 12635.08 256.73 54773.90 88888.00 2013-12-01 00:44:58.000 335 12635.10 256.70 54773.85 88888.00 2013-12-01 00:44:58.125 335 12635.08 256.70 54773.85 88888.00 2013-12-01 00:44:58.250 335 12635.00 256.70 54773.88 88888.00 2013-12-01 00:44:58.375 335 12635.02 256.73 54773.85 88888.00 2013-12-01 00:44:58.500 335 12635.08 256.75 54773.88 88888.00 2013-12-01 00:44:58.625 335 12635.05 256.73 54773.85 88888.00 2013-12-01 00:44:58.750 335 12635.02 256.73 54773.88 88888.00 2013-12-01 00:44:58.875 335 12635.02 256.73 54773.85 88888.00 2013-12-01 00:44:59.000 335 12634.95 256.70 54773.82 88888.00 2013-12-01 00:44:59.125 335 12634.90 256.70 54773.88 88888.00 2013-12-01 00:44:59.250 335 12634.90 256.70 54773.88 88888.00 2013-12-01 00:44:59.375 335 12634.92 256.73 54773.88 88888.00 2013-12-01 00:44:59.500 335 12634.92 256.75 54773.85 88888.00 2013-12-01 00:44:59.625 335 12634.95 256.73 54773.85 88888.00 2013-12-01 00:44:59.750 335 12634.98 256.73 54773.85 88888.00 2013-12-01 00:44:59.875 335 12634.98 256.75 54773.88 88888.00 2013-12-01 00:45:00.000 335 12634.95 256.75 54773.88 88888.00 2013-12-01 00:45:00.125 335 12634.95 256.75 54773.85 88888.00 2013-12-01 00:45:00.250 335 12634.88 256.75 54773.82 88888.00 2013-12-01 00:45:00.375 335 12634.83 256.77 54773.85 88888.00 2013-12-01 00:45:00.500 335 12634.83 256.77 54773.85 88888.00 2013-12-01 00:45:00.625 335 12634.83 256.77 54773.85 88888.00 2013-12-01 00:45:00.750 335 12634.85 256.80 54773.88 88888.00 2013-12-01 00:45:00.875 335 12634.77 256.80 54773.90 88888.00 2013-12-01 00:45:01.000 335 12634.75 256.77 54773.88 88888.00 2013-12-01 00:45:01.125 335 12634.73 256.82 54773.88 88888.00 2013-12-01 00:45:01.250 335 12634.65 256.82 54773.93 88888.00 2013-12-01 00:45:01.375 335 12634.65 256.85 54773.90 88888.00 2013-12-01 00:45:01.500 335 12634.62 256.85 54773.88 88888.00 2013-12-01 00:45:01.625 335 12634.67 256.82 54773.90 88888.00 2013-12-01 00:45:01.750 335 12634.67 256.82 54773.90 88888.00 2013-12-01 00:45:01.875 335 12634.70 256.80 54773.88 88888.00 2013-12-01 00:45:02.000 335 12634.73 256.80 54773.85 88888.00 2013-12-01 00:45:02.125 335 12634.70 256.80 54773.85 88888.00 2013-12-01 00:45:02.250 335 12634.62 256.82 54773.85 88888.00 2013-12-01 00:45:02.375 335 12634.60 256.82 54773.88 88888.00 2013-12-01 00:45:02.500 335 12634.55 256.80 54773.85 88888.00 2013-12-01 00:45:02.625 335 12634.52 256.82 54773.88 88888.00 2013-12-01 00:45:02.750 335 12634.55 256.88 54773.88 88888.00 2013-12-01 00:45:02.875 335 12634.58 256.85 54773.88 88888.00 2013-12-01 00:45:03.000 335 12634.52 256.80 54773.78 88888.00 2013-12-01 00:45:03.125 335 12634.50 256.82 54773.80 88888.00 2013-12-01 00:45:03.250 335 12634.48 256.80 54773.85 88888.00 2013-12-01 00:45:03.375 335 12634.52 256.80 54773.82 88888.00 2013-12-01 00:45:03.500 335 12634.50 256.85 54773.85 88888.00 2013-12-01 00:45:03.625 335 12634.50 256.85 54773.85 88888.00 2013-12-01 00:45:03.750 335 12634.45 256.82 54773.85 88888.00 2013-12-01 00:45:03.875 335 12634.45 256.85 54773.90 88888.00 2013-12-01 00:45:04.000 335 12634.42 256.85 54773.88 88888.00 2013-12-01 00:45:04.125 335 12634.38 256.82 54773.85 88888.00 2013-12-01 00:45:04.250 335 12634.33 256.85 54773.90 88888.00 2013-12-01 00:45:04.375 335 12634.35 256.85 54773.88 88888.00 2013-12-01 00:45:04.500 335 12634.38 256.88 54773.88 88888.00 2013-12-01 00:45:04.625 335 12634.38 256.88 54773.90 88888.00 2013-12-01 00:45:04.750 335 12634.40 256.90 54773.90 88888.00 2013-12-01 00:45:04.875 335 12634.38 256.90 54773.85 88888.00 2013-12-01 00:45:05.000 335 12634.33 256.88 54773.82 88888.00 2013-12-01 00:45:05.125 335 12634.30 256.88 54773.88 88888.00 2013-12-01 00:45:05.250 335 12634.27 256.88 54773.88 88888.00 2013-12-01 00:45:05.375 335 12634.27 256.88 54773.82 88888.00 2013-12-01 00:45:05.500 335 12634.30 256.88 54773.85 88888.00 2013-12-01 00:45:05.625 335 12634.30 256.88 54773.88 88888.00 2013-12-01 00:45:05.750 335 12634.33 256.90 54773.88 88888.00 2013-12-01 00:45:05.875 335 12634.33 256.90 54773.88 88888.00 2013-12-01 00:45:06.000 335 12634.30 256.90 54773.85 88888.00 2013-12-01 00:45:06.125 335 12634.25 256.93 54773.82 88888.00 2013-12-01 00:45:06.250 335 12634.23 256.93 54773.88 88888.00 2013-12-01 00:45:06.375 335 12634.25 256.95 54773.85 88888.00 2013-12-01 00:45:06.500 335 12634.25 256.93 54773.88 88888.00 2013-12-01 00:45:06.625 335 12634.23 256.95 54773.90 88888.00 2013-12-01 00:45:06.750 335 12634.15 256.98 54773.88 88888.00 2013-12-01 00:45:06.875 335 12634.05 256.95 54773.90 88888.00 2013-12-01 00:45:07.000 335 12634.05 256.95 54773.90 88888.00 2013-12-01 00:45:07.125 335 12634.08 256.95 54773.88 88888.00 2013-12-01 00:45:07.250 335 12634.05 256.98 54773.88 88888.00 2013-12-01 00:45:07.375 335 12634.05 256.98 54773.85 88888.00 2013-12-01 00:45:07.500 335 12633.98 256.95 54773.82 88888.00 2013-12-01 00:45:07.625 335 12633.92 257.00 54773.85 88888.00 2013-12-01 00:45:07.750 335 12633.92 256.98 54773.90 88888.00 2013-12-01 00:45:07.875 335 12633.92 257.00 54773.90 88888.00 2013-12-01 00:45:08.000 335 12633.90 256.98 54773.90 88888.00 2013-12-01 00:45:08.125 335 12633.90 257.00 54773.88 88888.00 2013-12-01 00:45:08.250 335 12633.90 257.00 54773.88 88888.00 2013-12-01 00:45:08.375 335 12633.88 257.00 54773.82 88888.00 2013-12-01 00:45:08.500 335 12633.85 257.00 54773.88 88888.00 2013-12-01 00:45:08.625 335 12633.88 257.02 54773.85 88888.00 2013-12-01 00:45:08.750 335 12633.88 257.00 54773.85 88888.00 2013-12-01 00:45:08.875 335 12633.92 257.02 54773.88 88888.00 2013-12-01 00:45:09.000 335 12633.95 256.98 54773.88 88888.00 2013-12-01 00:45:09.125 335 12633.90 257.05 54773.85 88888.00 2013-12-01 00:45:09.250 335 12633.85 257.02 54773.88 88888.00 2013-12-01 00:45:09.375 335 12633.90 257.02 54773.88 88888.00 2013-12-01 00:45:09.500 335 12633.88 257.07 54773.90 88888.00 2013-12-01 00:45:09.625 335 12633.83 257.10 54773.90 88888.00 2013-12-01 00:45:09.750 335 12633.83 257.10 54773.88 88888.00 2013-12-01 00:45:09.875 335 12633.77 257.05 54773.82 88888.00 2013-12-01 00:45:10.000 335 12633.75 257.02 54773.85 88888.00 2013-12-01 00:45:10.125 335 12633.77 257.07 54773.85 88888.00 2013-12-01 00:45:10.250 335 12633.75 257.07 54773.85 88888.00 2013-12-01 00:45:10.375 335 12633.73 257.10 54773.85 88888.00 2013-12-01 00:45:10.500 335 12633.73 257.12 54773.88 88888.00 2013-12-01 00:45:10.625 335 12633.70 257.12 54773.90 88888.00 2013-12-01 00:45:10.750 335 12633.67 257.12 54773.88 88888.00 2013-12-01 00:45:10.875 335 12633.65 257.10 54773.82 88888.00 2013-12-01 00:45:11.000 335 12633.65 257.12 54773.82 88888.00 2013-12-01 00:45:11.125 335 12633.65 257.15 54773.80 88888.00 2013-12-01 00:45:11.250 335 12633.58 257.10 54773.82 88888.00 2013-12-01 00:45:11.375 335 12633.60 257.12 54773.82 88888.00 2013-12-01 00:45:11.500 335 12633.62 257.18 54773.85 88888.00 2013-12-01 00:45:11.625 335 12633.65 257.20 54773.85 88888.00 2013-12-01 00:45:11.750 335 12633.60 257.20 54773.82 88888.00 2013-12-01 00:45:11.875 335 12633.58 257.15 54773.82 88888.00 2013-12-01 00:45:12.000 335 12633.52 257.18 54773.82 88888.00 2013-12-01 00:45:12.125 335 12633.48 257.15 54773.85 88888.00 2013-12-01 00:45:12.250 335 12633.48 257.20 54773.88 88888.00 2013-12-01 00:45:12.375 335 12633.50 257.18 54773.82 88888.00 2013-12-01 00:45:12.500 335 12633.48 257.18 54773.82 88888.00 2013-12-01 00:45:12.625 335 12633.48 257.20 54773.82 88888.00 2013-12-01 00:45:12.750 335 12633.40 257.20 54773.82 88888.00 2013-12-01 00:45:12.875 335 12633.38 257.23 54773.85 88888.00 2013-12-01 00:45:13.000 335 12633.45 257.27 54773.85 88888.00 2013-12-01 00:45:13.125 335 12633.40 257.25 54773.85 88888.00 2013-12-01 00:45:13.250 335 12633.30 257.20 54773.82 88888.00 2013-12-01 00:45:13.375 335 12633.33 257.23 54773.82 88888.00 2013-12-01 00:45:13.500 335 12633.38 257.25 54773.85 88888.00 2013-12-01 00:45:13.625 335 12633.25 257.30 54773.80 88888.00 2013-12-01 00:45:13.750 335 12633.20 257.27 54773.82 88888.00 2013-12-01 00:45:13.875 335 12633.23 257.27 54773.80 88888.00 2013-12-01 00:45:14.000 335 12633.20 257.30 54773.80 88888.00 2013-12-01 00:45:14.125 335 12633.20 257.30 54773.80 88888.00 2013-12-01 00:45:14.250 335 12633.20 257.30 54773.78 88888.00 2013-12-01 00:45:14.375 335 12633.20 257.35 54773.80 88888.00 2013-12-01 00:45:14.500 335 12633.23 257.35 54773.78 88888.00 2013-12-01 00:45:14.625 335 12633.23 257.35 54773.80 88888.00 2013-12-01 00:45:14.750 335 12633.25 257.35 54773.78 88888.00 2013-12-01 00:45:14.875 335 12633.17 257.38 54773.78 88888.00 2013-12-01 00:45:15.000 335 12633.12 257.38 54773.80 88888.00 2013-12-01 00:45:15.125 335 12633.12 257.38 54773.78 88888.00 2013-12-01 00:45:15.250 335 12633.08 257.35 54773.80 88888.00 2013-12-01 00:45:15.375 335 12633.05 257.38 54773.80 88888.00 2013-12-01 00:45:15.500 335 12633.08 257.40 54773.82 88888.00 2013-12-01 00:45:15.625 335 12633.02 257.43 54773.80 88888.00 2013-12-01 00:45:15.750 335 12633.00 257.45 54773.78 88888.00 2013-12-01 00:45:15.875 335 12633.05 257.43 54773.82 88888.00 2013-12-01 00:45:16.000 335 12632.98 257.43 54773.78 88888.00 2013-12-01 00:45:16.125 335 12633.00 257.45 54773.78 88888.00 2013-12-01 00:45:16.250 335 12633.00 257.45 54773.75 88888.00 2013-12-01 00:45:16.375 335 12633.02 257.50 54773.75 88888.00 2013-12-01 00:45:16.500 335 12633.02 257.50 54773.80 88888.00 2013-12-01 00:45:16.625 335 12633.00 257.48 54773.80 88888.00 2013-12-01 00:45:16.750 335 12632.95 257.52 54773.80 88888.00 2013-12-01 00:45:16.875 335 12632.98 257.55 54773.78 88888.00 2013-12-01 00:45:17.000 335 12632.90 257.50 54773.72 88888.00 2013-12-01 00:45:17.125 335 12632.92 257.52 54773.75 88888.00 2013-12-01 00:45:17.250 335 12633.00 257.52 54773.75 88888.00 2013-12-01 00:45:17.375 335 12632.95 257.52 54773.75 88888.00 2013-12-01 00:45:17.500 335 12632.90 257.57 54773.78 88888.00 2013-12-01 00:45:17.625 335 12632.90 257.57 54773.75 88888.00 2013-12-01 00:45:17.750 335 12632.85 257.57 54773.75 88888.00 2013-12-01 00:45:17.875 335 12632.85 257.57 54773.75 88888.00 2013-12-01 00:45:18.000 335 12632.85 257.60 54773.75 88888.00 2013-12-01 00:45:18.125 335 12632.85 257.60 54773.78 88888.00 2013-12-01 00:45:18.250 335 12632.80 257.62 54773.78 88888.00 2013-12-01 00:45:18.375 335 12632.83 257.65 54773.78 88888.00 2013-12-01 00:45:18.500 335 12632.80 257.65 54773.75 88888.00 2013-12-01 00:45:18.625 335 12632.80 257.65 54773.75 88888.00 2013-12-01 00:45:18.750 335 12632.80 257.65 54773.75 88888.00 2013-12-01 00:45:18.875 335 12632.77 257.68 54773.75 88888.00 2013-12-01 00:45:19.000 335 12632.77 257.68 54773.78 88888.00 2013-12-01 00:45:19.125 335 12632.73 257.68 54773.75 88888.00 2013-12-01 00:45:19.250 335 12632.70 257.68 54773.75 88888.00 2013-12-01 00:45:19.375 335 12632.73 257.73 54773.72 88888.00 2013-12-01 00:45:19.500 335 12632.73 257.75 54773.72 88888.00 2013-12-01 00:45:19.625 335 12632.67 257.77 54773.72 88888.00 2013-12-01 00:45:19.750 335 12632.70 257.73 54773.70 88888.00 2013-12-01 00:45:19.875 335 12632.65 257.73 54773.68 88888.00 2013-12-01 00:45:20.000 335 12632.62 257.73 54773.70 88888.00 2013-12-01 00:45:20.125 335 12632.58 257.75 54773.70 88888.00 2013-12-01 00:45:20.250 335 12632.60 257.75 54773.70 88888.00 2013-12-01 00:45:20.375 335 12632.67 257.77 54773.72 88888.00 2013-12-01 00:45:20.500 335 12632.62 257.77 54773.72 88888.00 2013-12-01 00:45:20.625 335 12632.60 257.82 54773.68 88888.00 2013-12-01 00:45:20.750 335 12632.58 257.82 54773.68 88888.00 2013-12-01 00:45:20.875 335 12632.55 257.82 54773.68 88888.00 2013-12-01 00:45:21.000 335 12632.60 257.82 54773.70 88888.00 2013-12-01 00:45:21.125 335 12632.62 257.85 54773.70 88888.00 2013-12-01 00:45:21.250 335 12632.58 257.85 54773.70 88888.00 2013-12-01 00:45:21.375 335 12632.60 257.88 54773.65 88888.00 2013-12-01 00:45:21.500 335 12632.58 257.88 54773.70 88888.00 2013-12-01 00:45:21.625 335 12632.52 257.88 54773.65 88888.00 2013-12-01 00:45:21.750 335 12632.50 257.88 54773.65 88888.00 2013-12-01 00:45:21.875 335 12632.50 257.93 54773.68 88888.00 2013-12-01 00:45:22.000 335 12632.50 257.90 54773.62 88888.00 2013-12-01 00:45:22.125 335 12632.55 257.93 54773.62 88888.00 2013-12-01 00:45:22.250 335 12632.58 257.93 54773.68 88888.00 2013-12-01 00:45:22.375 335 12632.60 257.93 54773.65 88888.00 2013-12-01 00:45:22.500 335 12632.55 257.98 54773.62 88888.00 2013-12-01 00:45:22.625 335 12632.50 257.98 54773.60 88888.00 2013-12-01 00:45:22.750 335 12632.48 258.00 54773.55 88888.00 2013-12-01 00:45:22.875 335 12632.38 258.02 54773.60 88888.00 2013-12-01 00:45:23.000 335 12632.35 258.02 54773.60 88888.00 2013-12-01 00:45:23.125 335 12632.42 258.02 54773.62 88888.00 2013-12-01 00:45:23.250 335 12632.45 258.02 54773.62 88888.00 2013-12-01 00:45:23.375 335 12632.42 258.02 54773.62 88888.00 2013-12-01 00:45:23.500 335 12632.40 258.02 54773.62 88888.00 2013-12-01 00:45:23.625 335 12632.45 258.05 54773.62 88888.00 2013-12-01 00:45:23.750 335 12632.42 258.05 54773.62 88888.00 2013-12-01 00:45:23.875 335 12632.42 258.10 54773.65 88888.00 2013-12-01 00:45:24.000 335 12632.45 258.12 54773.62 88888.00 2013-12-01 00:45:24.125 335 12632.45 258.12 54773.62 88888.00 2013-12-01 00:45:24.250 335 12632.33 258.10 54773.62 88888.00 2013-12-01 00:45:24.375 335 12632.35 258.12 54773.62 88888.00 2013-12-01 00:45:24.500 335 12632.33 258.10 54773.62 88888.00 2013-12-01 00:45:24.625 335 12632.33 258.12 54773.60 88888.00 2013-12-01 00:45:24.750 335 12632.30 258.15 54773.60 88888.00 2013-12-01 00:45:24.875 335 12632.25 258.15 54773.62 88888.00 2013-12-01 00:45:25.000 335 12632.23 258.18 54773.62 88888.00 2013-12-01 00:45:25.125 335 12632.23 258.20 54773.60 88888.00 2013-12-01 00:45:25.250 335 12632.25 258.18 54773.60 88888.00 2013-12-01 00:45:25.375 335 12632.25 258.23 54773.60 88888.00 2013-12-01 00:45:25.500 335 12632.25 258.20 54773.62 88888.00 2013-12-01 00:45:25.625 335 12632.23 258.23 54773.62 88888.00 2013-12-01 00:45:25.750 335 12632.17 258.23 54773.62 88888.00 2013-12-01 00:45:25.875 335 12632.20 258.27 54773.62 88888.00 2013-12-01 00:45:26.000 335 12632.17 258.25 54773.62 88888.00 2013-12-01 00:45:26.125 335 12632.15 258.27 54773.62 88888.00 2013-12-01 00:45:26.250 335 12632.12 258.27 54773.60 88888.00 2013-12-01 00:45:26.375 335 12632.05 258.27 54773.60 88888.00 2013-12-01 00:45:26.500 335 12632.08 258.27 54773.60 88888.00 2013-12-01 00:45:26.625 335 12632.05 258.30 54773.60 88888.00 2013-12-01 00:45:26.750 335 12632.00 258.30 54773.62 88888.00 2013-12-01 00:45:26.875 335 12632.02 258.32 54773.60 88888.00 2013-12-01 00:45:27.000 335 12632.02 258.35 54773.60 88888.00 2013-12-01 00:45:27.125 335 12632.00 258.38 54773.57 88888.00 2013-12-01 00:45:27.250 335 12631.90 258.35 54773.55 88888.00 2013-12-01 00:45:27.375 335 12631.92 258.38 54773.57 88888.00 2013-12-01 00:45:27.500 335 12631.92 258.38 54773.57 88888.00 2013-12-01 00:45:27.625 335 12631.98 258.40 54773.57 88888.00 2013-12-01 00:45:27.750 335 12632.00 258.40 54773.57 88888.00 2013-12-01 00:45:27.875 335 12631.98 258.38 54773.55 88888.00 2013-12-01 00:45:28.000 335 12631.98 258.38 54773.55 88888.00 2013-12-01 00:45:28.125 335 12632.00 258.40 54773.57 88888.00 2013-12-01 00:45:28.250 335 12631.95 258.40 54773.57 88888.00 2013-12-01 00:45:28.375 335 12631.92 258.43 54773.55 88888.00 2013-12-01 00:45:28.500 335 12631.85 258.40 54773.53 88888.00 2013-12-01 00:45:28.625 335 12631.83 258.40 54773.55 88888.00 2013-12-01 00:45:28.750 335 12631.85 258.43 54773.55 88888.00 2013-12-01 00:45:28.875 335 12631.85 258.43 54773.53 88888.00 2013-12-01 00:45:29.000 335 12631.83 258.45 54773.50 88888.00 2013-12-01 00:45:29.125 335 12631.83 258.48 54773.55 88888.00 2013-12-01 00:45:29.250 335 12631.75 258.48 54773.55 88888.00 2013-12-01 00:45:29.375 335 12631.73 258.45 54773.50 88888.00 2013-12-01 00:45:29.500 335 12631.77 258.48 54773.50 88888.00 2013-12-01 00:45:29.625 335 12631.77 258.50 54773.50 88888.00 2013-12-01 00:45:29.750 335 12631.77 258.50 54773.53 88888.00 2013-12-01 00:45:29.875 335 12631.77 258.48 54773.50 88888.00 2013-12-01 00:45:30.000 335 12631.83 258.50 54773.53 88888.00 2013-12-01 00:45:30.125 335 12631.85 258.52 54773.53 88888.00 2013-12-01 00:45:30.250 335 12631.77 258.52 54773.55 88888.00 2013-12-01 00:45:30.375 335 12631.73 258.52 54773.53 88888.00 2013-12-01 00:45:30.500 335 12631.75 258.52 54773.50 88888.00 2013-12-01 00:45:30.625 335 12631.70 258.50 54773.47 88888.00 2013-12-01 00:45:30.750 335 12631.67 258.50 54773.50 88888.00 2013-12-01 00:45:30.875 335 12631.70 258.52 54773.47 88888.00 2013-12-01 00:45:31.000 335 12631.75 258.55 54773.47 88888.00 2013-12-01 00:45:31.125 335 12631.67 258.52 54773.50 88888.00 2013-12-01 00:45:31.250 335 12631.62 258.55 54773.47 88888.00 2013-12-01 00:45:31.375 335 12631.65 258.60 54773.47 88888.00 2013-12-01 00:45:31.500 335 12631.67 258.65 54773.45 88888.00 2013-12-01 00:45:31.625 335 12631.65 258.60 54773.45 88888.00 2013-12-01 00:45:31.750 335 12631.65 258.65 54773.45 88888.00 2013-12-01 00:45:31.875 335 12631.65 258.62 54773.43 88888.00 2013-12-01 00:45:32.000 335 12631.60 258.62 54773.40 88888.00 2013-12-01 00:45:32.125 335 12631.52 258.57 54773.45 88888.00 2013-12-01 00:45:32.250 335 12631.52 258.60 54773.47 88888.00 2013-12-01 00:45:32.375 335 12631.58 258.62 54773.47 88888.00 2013-12-01 00:45:32.500 335 12631.60 258.65 54773.45 88888.00 2013-12-01 00:45:32.625 335 12631.55 258.65 54773.40 88888.00 2013-12-01 00:45:32.750 335 12631.55 258.65 54773.43 88888.00 2013-12-01 00:45:32.875 335 12631.55 258.65 54773.43 88888.00 2013-12-01 00:45:33.000 335 12631.48 258.62 54773.38 88888.00 2013-12-01 00:45:33.125 335 12631.48 258.65 54773.40 88888.00 2013-12-01 00:45:33.250 335 12631.50 258.70 54773.43 88888.00 2013-12-01 00:45:33.375 335 12631.48 258.70 54773.43 88888.00 2013-12-01 00:45:33.500 335 12631.48 258.68 54773.43 88888.00 2013-12-01 00:45:33.625 335 12631.55 258.68 54773.43 88888.00 2013-12-01 00:45:33.750 335 12631.52 258.73 54773.40 88888.00 2013-12-01 00:45:33.875 335 12631.48 258.73 54773.45 88888.00 2013-12-01 00:45:34.000 335 12631.48 258.68 54773.50 88888.00 2013-12-01 00:45:34.125 335 12631.48 258.70 54773.43 88888.00 2013-12-01 00:45:34.250 335 12631.42 258.68 54773.38 88888.00 2013-12-01 00:45:34.375 335 12631.48 258.70 54773.38 88888.00 2013-12-01 00:45:34.500 335 12631.42 258.73 54773.38 88888.00 2013-12-01 00:45:34.625 335 12631.38 258.73 54773.38 88888.00 2013-12-01 00:45:34.750 335 12631.40 258.73 54773.35 88888.00 2013-12-01 00:45:34.875 335 12631.42 258.75 54773.35 88888.00 2013-12-01 00:45:35.000 335 12631.42 258.77 54773.35 88888.00 2013-12-01 00:45:35.125 335 12631.40 258.80 54773.38 88888.00 2013-12-01 00:45:35.250 335 12631.40 258.77 54773.35 88888.00 2013-12-01 00:45:35.375 335 12631.40 258.80 54773.35 88888.00 2013-12-01 00:45:35.500 335 12631.38 258.77 54773.38 88888.00 2013-12-01 00:45:35.625 335 12631.30 258.75 54773.38 88888.00 2013-12-01 00:45:35.750 335 12631.33 258.75 54773.35 88888.00 2013-12-01 00:45:35.875 335 12631.33 258.75 54773.30 88888.00 2013-12-01 00:45:36.000 335 12631.30 258.77 54773.28 88888.00 2013-12-01 00:45:36.125 335 12631.27 258.80 54773.30 88888.00 2013-12-01 00:45:36.250 335 12631.27 258.80 54773.32 88888.00 2013-12-01 00:45:36.375 335 12631.27 258.77 54773.30 88888.00 2013-12-01 00:45:36.500 335 12631.20 258.77 54773.32 88888.00 2013-12-01 00:45:36.625 335 12631.23 258.77 54773.32 88888.00 2013-12-01 00:45:36.750 335 12631.25 258.77 54773.30 88888.00 2013-12-01 00:45:36.875 335 12631.20 258.75 54773.32 88888.00 2013-12-01 00:45:37.000 335 12631.25 258.75 54773.30 88888.00 2013-12-01 00:45:37.125 335 12631.20 258.75 54773.28 88888.00 2013-12-01 00:45:37.250 335 12631.17 258.77 54773.30 88888.00 2013-12-01 00:45:37.375 335 12631.17 258.82 54773.35 88888.00 2013-12-01 00:45:37.500 335 12631.23 258.80 54773.32 88888.00 2013-12-01 00:45:37.625 335 12631.27 258.80 54773.30 88888.00 2013-12-01 00:45:37.750 335 12631.25 258.82 54773.32 88888.00 2013-12-01 00:45:37.875 335 12631.20 258.82 54773.32 88888.00 2013-12-01 00:45:38.000 335 12631.17 258.82 54773.30 88888.00 2013-12-01 00:45:38.125 335 12631.20 258.80 54773.30 88888.00 2013-12-01 00:45:38.250 335 12631.20 258.77 54773.32 88888.00 2013-12-01 00:45:38.375 335 12631.23 258.82 54773.30 88888.00 2013-12-01 00:45:38.500 335 12631.15 258.80 54773.25 88888.00 2013-12-01 00:45:38.625 335 12631.12 258.77 54773.28 88888.00 2013-12-01 00:45:38.750 335 12631.15 258.80 54773.25 88888.00 2013-12-01 00:45:38.875 335 12631.20 258.82 54773.28 88888.00 2013-12-01 00:45:39.000 335 12631.15 258.82 54773.25 88888.00 2013-12-01 00:45:39.125 335 12631.10 258.80 54773.28 88888.00 2013-12-01 00:45:39.250 335 12631.08 258.80 54773.22 88888.00 2013-12-01 00:45:39.375 335 12631.15 258.82 54773.25 88888.00 2013-12-01 00:45:39.500 335 12631.17 258.88 54773.25 88888.00 2013-12-01 00:45:39.625 335 12631.12 258.88 54773.25 88888.00 2013-12-01 00:45:39.750 335 12631.08 258.88 54773.25 88888.00 2013-12-01 00:45:39.875 335 12631.08 258.85 54773.25 88888.00 2013-12-01 00:45:40.000 335 12631.08 258.85 54773.22 88888.00 2013-12-01 00:45:40.125 335 12631.12 258.88 54773.25 88888.00 2013-12-01 00:45:40.250 335 12631.10 258.82 54773.20 88888.00 2013-12-01 00:45:40.375 335 12631.20 258.88 54773.22 88888.00 2013-12-01 00:45:40.500 335 12631.23 258.90 54773.25 88888.00 2013-12-01 00:45:40.625 335 12631.15 258.90 54773.22 88888.00 2013-12-01 00:45:40.750 335 12631.08 258.88 54773.22 88888.00 2013-12-01 00:45:40.875 335 12631.05 258.85 54773.22 88888.00 2013-12-01 00:45:41.000 335 12631.02 258.85 54773.22 88888.00 2013-12-01 00:45:41.125 335 12631.02 258.88 54773.22 88888.00 2013-12-01 00:45:41.250 335 12631.08 258.85 54773.25 88888.00 2013-12-01 00:45:41.375 335 12631.08 258.88 54773.22 88888.00 2013-12-01 00:45:41.500 335 12631.05 258.90 54773.22 88888.00 2013-12-01 00:45:41.625 335 12631.02 258.90 54773.22 88888.00 2013-12-01 00:45:41.750 335 12631.00 258.93 54773.18 88888.00 2013-12-01 00:45:41.875 335 12631.00 258.90 54773.18 88888.00 2013-12-01 00:45:42.000 335 12631.02 258.90 54773.18 88888.00 2013-12-01 00:45:42.125 335 12631.08 258.90 54773.20 88888.00 2013-12-01 00:45:42.250 335 12630.98 258.88 54773.18 88888.00 2013-12-01 00:45:42.375 335 12630.98 258.95 54773.18 88888.00 2013-12-01 00:45:42.500 335 12630.98 258.98 54773.15 88888.00 2013-12-01 00:45:42.625 335 12631.00 258.98 54773.15 88888.00 2013-12-01 00:45:42.750 335 12630.98 258.95 54773.18 88888.00 2013-12-01 00:45:42.875 335 12630.95 258.95 54773.15 88888.00 2013-12-01 00:45:43.000 335 12630.92 258.95 54773.18 88888.00 2013-12-01 00:45:43.125 335 12630.98 258.95 54773.18 88888.00 2013-12-01 00:45:43.250 335 12630.98 258.93 54773.18 88888.00 2013-12-01 00:45:43.375 335 12631.02 258.93 54773.15 88888.00 2013-12-01 00:45:43.500 335 12631.00 258.93 54773.12 88888.00 2013-12-01 00:45:43.625 335 12631.02 258.93 54773.15 88888.00 2013-12-01 00:45:43.750 335 12631.05 258.93 54773.12 88888.00 2013-12-01 00:45:43.875 335 12631.05 258.93 54773.12 88888.00 2013-12-01 00:45:44.000 335 12631.02 258.90 54773.15 88888.00 2013-12-01 00:45:44.125 335 12631.00 258.93 54773.15 88888.00 2013-12-01 00:45:44.250 335 12631.02 258.93 54773.15 88888.00 2013-12-01 00:45:44.375 335 12631.02 258.93 54773.12 88888.00 2013-12-01 00:45:44.500 335 12630.98 258.93 54773.12 88888.00 2013-12-01 00:45:44.625 335 12630.95 258.95 54773.15 88888.00 2013-12-01 00:45:44.750 335 12630.95 258.95 54773.12 88888.00 2013-12-01 00:45:44.875 335 12630.92 258.93 54773.12 88888.00 2013-12-01 00:45:45.000 335 12630.95 258.93 54773.10 88888.00 2013-12-01 00:45:45.125 335 12630.98 258.93 54773.12 88888.00 2013-12-01 00:45:45.250 335 12630.90 258.93 54773.12 88888.00 2013-12-01 00:45:45.375 335 12630.90 258.93 54773.12 88888.00 2013-12-01 00:45:45.500 335 12630.88 258.95 54773.12 88888.00 2013-12-01 00:45:45.625 335 12630.90 258.95 54773.20 88888.00 2013-12-01 00:45:45.750 335 12630.90 258.95 54773.18 88888.00 2013-12-01 00:45:45.875 335 12630.95 258.95 54773.15 88888.00 2013-12-01 00:45:46.000 335 12630.95 258.93 54773.10 88888.00 2013-12-01 00:45:46.125 335 12630.83 258.95 54773.12 88888.00 2013-12-01 00:45:46.250 335 12630.80 258.95 54773.12 88888.00 2013-12-01 00:45:46.375 335 12630.83 258.93 54773.12 88888.00 2013-12-01 00:45:46.500 335 12630.88 258.90 54773.15 88888.00 2013-12-01 00:45:46.625 335 12630.85 258.90 54773.12 88888.00 2013-12-01 00:45:46.750 335 12630.88 258.90 54773.10 88888.00 2013-12-01 00:45:46.875 335 12630.88 258.90 54773.10 88888.00 2013-12-01 00:45:47.000 335 12630.85 258.90 54773.07 88888.00 2013-12-01 00:45:47.125 335 12630.83 258.90 54773.07 88888.00 2013-12-01 00:45:47.250 335 12630.80 258.93 54773.07 88888.00 2013-12-01 00:45:47.375 335 12630.85 258.95 54773.07 88888.00 2013-12-01 00:45:47.500 335 12630.83 258.95 54773.07 88888.00 2013-12-01 00:45:47.625 335 12630.73 258.93 54773.05 88888.00 2013-12-01 00:45:47.750 335 12630.70 258.95 54773.10 88888.00 2013-12-01 00:45:47.875 335 12630.70 258.95 54773.07 88888.00 2013-12-01 00:45:48.000 335 12630.73 258.90 54773.05 88888.00 2013-12-01 00:45:48.125 335 12630.77 258.90 54773.07 88888.00 2013-12-01 00:45:48.250 335 12630.83 258.90 54773.07 88888.00 2013-12-01 00:45:48.375 335 12630.85 258.90 54773.07 88888.00 2013-12-01 00:45:48.500 335 12630.77 258.93 54773.05 88888.00 2013-12-01 00:45:48.625 335 12630.83 258.88 54773.07 88888.00 2013-12-01 00:45:48.750 335 12630.85 258.88 54773.05 88888.00 2013-12-01 00:45:48.875 335 12630.83 258.85 54773.07 88888.00 2013-12-01 00:45:49.000 335 12630.83 258.82 54773.10 88888.00 2013-12-01 00:45:49.125 335 12630.75 258.88 54773.07 88888.00 2013-12-01 00:45:49.250 335 12630.70 258.85 54773.07 88888.00 2013-12-01 00:45:49.375 335 12630.75 258.85 54773.05 88888.00 2013-12-01 00:45:49.500 335 12630.77 258.85 54773.05 88888.00 2013-12-01 00:45:49.625 335 12630.73 258.85 54773.05 88888.00 2013-12-01 00:45:49.750 335 12630.70 258.90 54773.05 88888.00 2013-12-01 00:45:49.875 335 12630.70 258.90 54773.03 88888.00 2013-12-01 00:45:50.000 335 12630.67 258.90 54773.03 88888.00 2013-12-01 00:45:50.125 335 12630.73 258.88 54773.03 88888.00 2013-12-01 00:45:50.250 335 12630.75 258.85 54773.03 88888.00 2013-12-01 00:45:50.375 335 12630.70 258.88 54773.03 88888.00 2013-12-01 00:45:50.500 335 12630.67 258.88 54773.03 88888.00 2013-12-01 00:45:50.625 335 12630.70 258.85 54773.05 88888.00 2013-12-01 00:45:50.750 335 12630.65 258.82 54773.05 88888.00 2013-12-01 00:45:50.875 335 12630.62 258.82 54773.03 88888.00 2013-12-01 00:45:51.000 335 12630.62 258.80 54773.03 88888.00 2013-12-01 00:45:51.125 335 12630.62 258.85 54773.05 88888.00 2013-12-01 00:45:51.250 335 12630.60 258.82 54773.03 88888.00 2013-12-01 00:45:51.375 335 12630.60 258.82 54773.00 88888.00 2013-12-01 00:45:51.500 335 12630.67 258.85 54773.00 88888.00 2013-12-01 00:45:51.625 335 12630.70 258.85 54773.00 88888.00 2013-12-01 00:45:51.750 335 12630.70 258.82 54773.00 88888.00 2013-12-01 00:45:51.875 335 12630.65 258.82 54773.00 88888.00 2013-12-01 00:45:52.000 335 12630.62 258.82 54772.97 88888.00 2013-12-01 00:45:52.125 335 12630.60 258.77 54773.00 88888.00 2013-12-01 00:45:52.250 335 12630.58 258.77 54772.97 88888.00 2013-12-01 00:45:52.375 335 12630.58 258.80 54772.97 88888.00 2013-12-01 00:45:52.500 335 12630.60 258.80 54773.00 88888.00 2013-12-01 00:45:52.625 335 12630.62 258.80 54773.03 88888.00 2013-12-01 00:45:52.750 335 12630.55 258.82 54773.00 88888.00 2013-12-01 00:45:52.875 335 12630.52 258.82 54773.00 88888.00 2013-12-01 00:45:53.000 335 12630.50 258.77 54772.97 88888.00 2013-12-01 00:45:53.125 335 12630.50 258.82 54773.00 88888.00 2013-12-01 00:45:53.250 335 12630.55 258.80 54773.03 88888.00 2013-12-01 00:45:53.375 335 12630.67 258.77 54772.95 88888.00 2013-12-01 00:45:53.500 335 12630.62 258.77 54772.97 88888.00 2013-12-01 00:45:53.625 335 12630.55 258.77 54773.00 88888.00 2013-12-01 00:45:53.750 335 12630.52 258.73 54773.00 88888.00 2013-12-01 00:45:53.875 335 12630.52 258.75 54772.97 88888.00 2013-12-01 00:45:54.000 335 12630.55 258.77 54772.97 88888.00 2013-12-01 00:45:54.125 335 12630.55 258.75 54773.00 88888.00 2013-12-01 00:45:54.250 335 12630.55 258.73 54772.97 88888.00 2013-12-01 00:45:54.375 335 12630.52 258.73 54772.97 88888.00 2013-12-01 00:45:54.500 335 12630.50 258.77 54772.97 88888.00 2013-12-01 00:45:54.625 335 12630.50 258.75 54772.97 88888.00 2013-12-01 00:45:54.750 335 12630.50 258.73 54772.95 88888.00 2013-12-01 00:45:54.875 335 12630.55 258.75 54772.93 88888.00 2013-12-01 00:45:55.000 335 12630.55 258.75 54772.95 88888.00 2013-12-01 00:45:55.125 335 12630.55 258.68 54772.95 88888.00 2013-12-01 00:45:55.250 335 12630.55 258.70 54772.97 88888.00 2013-12-01 00:45:55.375 335 12630.60 258.70 54772.97 88888.00 2013-12-01 00:45:55.500 335 12630.62 258.75 54773.00 88888.00 2013-12-01 00:45:55.625 335 12630.60 258.73 54773.00 88888.00 2013-12-01 00:45:55.750 335 12630.58 258.70 54772.97 88888.00 2013-12-01 00:45:55.875 335 12630.48 258.62 54772.93 88888.00 2013-12-01 00:45:56.000 335 12630.45 258.62 54772.95 88888.00 2013-12-01 00:45:56.125 335 12630.48 258.65 54772.95 88888.00 2013-12-01 00:45:56.250 335 12630.48 258.68 54772.97 88888.00 2013-12-01 00:45:56.375 335 12630.50 258.68 54772.95 88888.00 2013-12-01 00:45:56.500 335 12630.55 258.65 54772.95 88888.00 2013-12-01 00:45:56.625 335 12630.60 258.68 54772.93 88888.00 2013-12-01 00:45:56.750 335 12630.60 258.65 54772.93 88888.00 2013-12-01 00:45:56.875 335 12630.58 258.68 54772.93 88888.00 2013-12-01 00:45:57.000 335 12630.52 258.65 54772.90 88888.00 2013-12-01 00:45:57.125 335 12630.50 258.60 54772.93 88888.00 2013-12-01 00:45:57.250 335 12630.48 258.60 54772.95 88888.00 2013-12-01 00:45:57.375 335 12630.48 258.60 54772.95 88888.00 2013-12-01 00:45:57.500 335 12630.45 258.62 54772.95 88888.00 2013-12-01 00:45:57.625 335 12630.50 258.65 54772.95 88888.00 2013-12-01 00:45:57.750 335 12630.48 258.68 54772.95 88888.00 2013-12-01 00:45:57.875 335 12630.50 258.62 54772.95 88888.00 2013-12-01 00:45:58.000 335 12630.55 258.62 54772.93 88888.00 2013-12-01 00:45:58.125 335 12630.55 258.65 54772.95 88888.00 2013-12-01 00:45:58.250 335 12630.50 258.62 54772.95 88888.00 2013-12-01 00:45:58.375 335 12630.48 258.62 54772.95 88888.00 2013-12-01 00:45:58.500 335 12630.50 258.60 54772.95 88888.00 2013-12-01 00:45:58.625 335 12630.55 258.62 54772.95 88888.00 2013-12-01 00:45:58.750 335 12630.52 258.57 54772.95 88888.00 2013-12-01 00:45:58.875 335 12630.50 258.60 54772.93 88888.00 2013-12-01 00:45:59.000 335 12630.48 258.55 54772.93 88888.00 2013-12-01 00:45:59.125 335 12630.45 258.57 54772.93 88888.00 2013-12-01 00:45:59.250 335 12630.40 258.60 54772.93 88888.00 2013-12-01 00:45:59.375 335 12630.42 258.55 54772.90 88888.00 2013-12-01 00:45:59.500 335 12630.45 258.55 54772.93 88888.00 2013-12-01 00:45:59.625 335 12630.48 258.57 54772.93 88888.00 2013-12-01 00:45:59.750 335 12630.50 258.57 54772.93 88888.00 2013-12-01 00:45:59.875 335 12630.50 258.55 54772.93 88888.00 2013-12-01 00:46:00.000 335 12630.45 258.52 54772.93 88888.00 2013-12-01 00:46:00.125 335 12630.45 258.52 54772.93 88888.00 2013-12-01 00:46:00.250 335 12630.45 258.50 54772.93 88888.00 2013-12-01 00:46:00.375 335 12630.50 258.50 54772.93 88888.00 2013-12-01 00:46:00.500 335 12630.58 258.52 54772.93 88888.00 2013-12-01 00:46:00.625 335 12630.55 258.52 54772.93 88888.00 2013-12-01 00:46:00.750 335 12630.58 258.52 54772.95 88888.00 2013-12-01 00:46:00.875 335 12630.58 258.52 54772.95 88888.00 2013-12-01 00:46:01.000 335 12630.52 258.50 54772.95 88888.00 2013-12-01 00:46:01.125 335 12630.50 258.50 54772.97 88888.00 2013-12-01 00:46:01.250 335 12630.42 258.50 54772.97 88888.00 2013-12-01 00:46:01.375 335 12630.45 258.48 54772.97 88888.00 2013-12-01 00:46:01.500 335 12630.45 258.50 54772.97 88888.00 2013-12-01 00:46:01.625 335 12630.45 258.48 54772.95 88888.00 2013-12-01 00:46:01.750 335 12630.45 258.50 54772.95 88888.00 2013-12-01 00:46:01.875 335 12630.42 258.52 54772.95 88888.00 2013-12-01 00:46:02.000 335 12630.40 258.48 54772.97 88888.00 2013-12-01 00:46:02.125 335 12630.45 258.48 54772.97 88888.00 2013-12-01 00:46:02.250 335 12630.45 258.48 54772.95 88888.00 2013-12-01 00:46:02.375 335 12630.45 258.48 54772.93 88888.00 2013-12-01 00:46:02.500 335 12630.42 258.50 54772.93 88888.00 2013-12-01 00:46:02.625 335 12630.40 258.45 54772.90 88888.00 2013-12-01 00:46:02.750 335 12630.35 258.48 54772.90 88888.00 2013-12-01 00:46:02.875 335 12630.33 258.48 54772.90 88888.00 2013-12-01 00:46:03.000 335 12630.38 258.48 54772.90 88888.00 2013-12-01 00:46:03.125 335 12630.45 258.45 54772.90 88888.00 2013-12-01 00:46:03.250 335 12630.35 258.43 54772.90 88888.00 2013-12-01 00:46:03.375 335 12630.38 258.45 54772.88 88888.00 2013-12-01 00:46:03.500 335 12630.42 258.43 54772.90 88888.00 2013-12-01 00:46:03.625 335 12630.45 258.45 54772.90 88888.00 2013-12-01 00:46:03.750 335 12630.48 258.45 54772.88 88888.00 2013-12-01 00:46:03.875 335 12630.48 258.45 54772.90 88888.00 2013-12-01 00:46:04.000 335 12630.50 258.45 54772.90 88888.00 2013-12-01 00:46:04.125 335 12630.45 258.45 54772.90 88888.00 2013-12-01 00:46:04.250 335 12630.40 258.43 54772.93 88888.00 2013-12-01 00:46:04.375 335 12630.45 258.43 54772.88 88888.00 2013-12-01 00:46:04.500 335 12630.40 258.38 54772.85 88888.00 2013-12-01 00:46:04.625 335 12630.38 258.38 54772.85 88888.00 2013-12-01 00:46:04.750 335 12630.38 258.43 54772.88 88888.00 2013-12-01 00:46:04.875 335 12630.42 258.40 54772.85 88888.00 2013-12-01 00:46:05.000 335 12630.40 258.40 54772.85 88888.00 2013-12-01 00:46:05.125 335 12630.40 258.40 54772.85 88888.00 2013-12-01 00:46:05.250 335 12630.35 258.43 54772.88 88888.00 2013-12-01 00:46:05.375 335 12630.35 258.40 54772.88 88888.00 2013-12-01 00:46:05.500 335 12630.33 258.38 54772.88 88888.00 2013-12-01 00:46:05.625 335 12630.33 258.35 54772.85 88888.00 2013-12-01 00:46:05.750 335 12630.33 258.38 54772.85 88888.00 2013-12-01 00:46:05.875 335 12630.30 258.38 54772.85 88888.00 2013-12-01 00:46:06.000 335 12630.30 258.35 54772.85 88888.00 2013-12-01 00:46:06.125 335 12630.33 258.35 54772.88 88888.00 2013-12-01 00:46:06.250 335 12630.35 258.35 54772.88 88888.00 2013-12-01 00:46:06.375 335 12630.33 258.35 54772.88 88888.00 2013-12-01 00:46:06.500 335 12630.30 258.35 54772.88 88888.00 2013-12-01 00:46:06.625 335 12630.30 258.38 54772.88 88888.00 2013-12-01 00:46:06.750 335 12630.33 258.35 54772.80 88888.00 2013-12-01 00:46:06.875 335 12630.35 258.35 54772.82 88888.00 2013-12-01 00:46:07.000 335 12630.38 258.35 54772.85 88888.00 2013-12-01 00:46:07.125 335 12630.35 258.35 54772.85 88888.00 2013-12-01 00:46:07.250 335 12630.27 258.32 54772.85 88888.00 2013-12-01 00:46:07.375 335 12630.27 258.32 54772.88 88888.00 2013-12-01 00:46:07.500 335 12630.33 258.35 54772.88 88888.00 2013-12-01 00:46:07.625 335 12630.27 258.32 54772.85 88888.00 2013-12-01 00:46:07.750 335 12630.30 258.35 54772.82 88888.00 2013-12-01 00:46:07.875 335 12630.30 258.32 54772.82 88888.00 2013-12-01 00:46:08.000 335 12630.27 258.32 54772.82 88888.00 2013-12-01 00:46:08.125 335 12630.27 258.32 54772.85 88888.00 2013-12-01 00:46:08.250 335 12630.30 258.35 54772.88 88888.00 2013-12-01 00:46:08.375 335 12630.33 258.38 54772.88 88888.00 2013-12-01 00:46:08.500 335 12630.33 258.32 54772.88 88888.00 2013-12-01 00:46:08.625 335 12630.33 258.32 54772.85 88888.00 2013-12-01 00:46:08.750 335 12630.38 258.32 54772.85 88888.00 2013-12-01 00:46:08.875 335 12630.35 258.32 54772.82 88888.00 2013-12-01 00:46:09.000 335 12630.30 258.32 54772.80 88888.00 2013-12-01 00:46:09.125 335 12630.33 258.32 54772.82 88888.00 2013-12-01 00:46:09.250 335 12630.25 258.30 54772.82 88888.00 2013-12-01 00:46:09.375 335 12630.27 258.30 54772.82 88888.00 2013-12-01 00:46:09.500 335 12630.33 258.30 54772.80 88888.00 2013-12-01 00:46:09.625 335 12630.35 258.30 54772.80 88888.00 2013-12-01 00:46:09.750 335 12630.35 258.32 54772.85 88888.00 2013-12-01 00:46:09.875 335 12630.38 258.30 54772.85 88888.00 2013-12-01 00:46:10.000 335 12630.35 258.30 54772.82 88888.00 2013-12-01 00:46:10.125 335 12630.33 258.27 54772.85 88888.00 2013-12-01 00:46:10.250 335 12630.30 258.27 54772.82 88888.00 2013-12-01 00:46:10.375 335 12630.35 258.30 54772.80 88888.00 2013-12-01 00:46:10.500 335 12630.38 258.27 54772.82 88888.00 2013-12-01 00:46:10.625 335 12630.38 258.30 54772.85 88888.00 2013-12-01 00:46:10.750 335 12630.40 258.30 54772.85 88888.00 2013-12-01 00:46:10.875 335 12630.38 258.30 54772.80 88888.00 2013-12-01 00:46:11.000 335 12630.38 258.27 54772.80 88888.00 2013-12-01 00:46:11.125 335 12630.33 258.30 54772.80 88888.00 2013-12-01 00:46:11.250 335 12630.33 258.25 54772.80 88888.00 2013-12-01 00:46:11.375 335 12630.33 258.27 54772.80 88888.00 2013-12-01 00:46:11.500 335 12630.33 258.30 54772.78 88888.00 2013-12-01 00:46:11.625 335 12630.38 258.27 54772.78 88888.00 2013-12-01 00:46:11.750 335 12630.38 258.27 54772.78 88888.00 2013-12-01 00:46:11.875 335 12630.38 258.27 54772.78 88888.00 2013-12-01 00:46:12.000 335 12630.40 258.27 54772.75 88888.00 2013-12-01 00:46:12.125 335 12630.45 258.30 54772.78 88888.00 2013-12-01 00:46:12.250 335 12630.45 258.30 54772.80 88888.00 2013-12-01 00:46:12.375 335 12630.42 258.25 54772.80 88888.00 2013-12-01 00:46:12.500 335 12630.45 258.23 54772.78 88888.00 2013-12-01 00:46:12.625 335 12630.40 258.23 54772.75 88888.00 2013-12-01 00:46:12.750 335 12630.42 258.23 54772.75 88888.00 2013-12-01 00:46:12.875 335 12630.48 258.25 54772.78 88888.00 2013-12-01 00:46:13.000 335 12630.52 258.27 54772.78 88888.00 2013-12-01 00:46:13.125 335 12630.55 258.27 54772.80 88888.00 2013-12-01 00:46:13.250 335 12630.48 258.23 54772.78 88888.00 2013-12-01 00:46:13.375 335 12630.50 258.25 54772.78 88888.00 2013-12-01 00:46:13.500 335 12630.48 258.25 54772.80 88888.00 2013-12-01 00:46:13.625 335 12630.45 258.25 54772.78 88888.00 2013-12-01 00:46:13.750 335 12630.42 258.23 54772.80 88888.00 2013-12-01 00:46:13.875 335 12630.42 258.23 54772.80 88888.00 2013-12-01 00:46:14.000 335 12630.48 258.23 54772.72 88888.00 2013-12-01 00:46:14.125 335 12630.48 258.25 54772.75 88888.00 2013-12-01 00:46:14.250 335 12630.48 258.20 54772.75 88888.00 2013-12-01 00:46:14.375 335 12630.45 258.23 54772.75 88888.00 2013-12-01 00:46:14.500 335 12630.42 258.20 54772.75 88888.00 2013-12-01 00:46:14.625 335 12630.50 258.20 54772.75 88888.00 2013-12-01 00:46:14.750 335 12630.48 258.20 54772.75 88888.00 2013-12-01 00:46:14.875 335 12630.50 258.20 54772.75 88888.00 2013-12-01 00:46:15.000 335 12630.52 258.20 54772.75 88888.00 2013-12-01 00:46:15.125 335 12630.45 258.18 54772.70 88888.00 2013-12-01 00:46:15.250 335 12630.45 258.18 54772.72 88888.00 2013-12-01 00:46:15.375 335 12630.55 258.18 54772.72 88888.00 2013-12-01 00:46:15.500 335 12630.52 258.15 54772.72 88888.00 2013-12-01 00:46:15.625 335 12630.48 258.10 54772.70 88888.00 2013-12-01 00:46:15.750 335 12630.45 258.07 54772.70 88888.00 2013-12-01 00:46:15.875 335 12630.50 258.12 54772.72 88888.00 2013-12-01 00:46:16.000 335 12630.52 258.10 54772.70 88888.00 2013-12-01 00:46:16.125 335 12630.60 258.12 54772.72 88888.00 2013-12-01 00:46:16.250 335 12630.58 258.12 54772.72 88888.00 2013-12-01 00:46:16.375 335 12630.52 258.10 54772.70 88888.00 2013-12-01 00:46:16.500 335 12630.50 258.10 54772.68 88888.00 2013-12-01 00:46:16.625 335 12630.55 258.12 54772.68 88888.00 2013-12-01 00:46:16.750 335 12630.60 258.10 54772.70 88888.00 2013-12-01 00:46:16.875 335 12630.55 258.10 54772.70 88888.00 2013-12-01 00:46:17.000 335 12630.50 258.12 54772.70 88888.00 2013-12-01 00:46:17.125 335 12630.52 258.07 54772.68 88888.00 2013-12-01 00:46:17.250 335 12630.55 258.05 54772.70 88888.00 2013-12-01 00:46:17.375 335 12630.55 258.07 54772.72 88888.00 2013-12-01 00:46:17.500 335 12630.55 258.10 54772.68 88888.00 2013-12-01 00:46:17.625 335 12630.55 258.07 54772.68 88888.00 2013-12-01 00:46:17.750 335 12630.55 258.07 54772.68 88888.00 2013-12-01 00:46:17.875 335 12630.52 258.05 54772.65 88888.00 2013-12-01 00:46:18.000 335 12630.52 258.05 54772.60 88888.00 2013-12-01 00:46:18.125 335 12630.52 258.07 54772.60 88888.00 2013-12-01 00:46:18.250 335 12630.52 258.05 54772.62 88888.00 2013-12-01 00:46:18.375 335 12630.58 258.05 54772.62 88888.00 2013-12-01 00:46:18.500 335 12630.60 258.07 54772.60 88888.00 2013-12-01 00:46:18.625 335 12630.60 258.05 54772.62 88888.00 2013-12-01 00:46:18.750 335 12630.58 258.05 54772.60 88888.00 2013-12-01 00:46:18.875 335 12630.58 258.05 54772.62 88888.00 2013-12-01 00:46:19.000 335 12630.55 258.05 54772.60 88888.00 2013-12-01 00:46:19.125 335 12630.58 258.05 54772.60 88888.00 2013-12-01 00:46:19.250 335 12630.60 258.05 54772.60 88888.00 2013-12-01 00:46:19.375 335 12630.65 258.05 54772.60 88888.00 2013-12-01 00:46:19.500 335 12630.60 258.02 54772.60 88888.00 2013-12-01 00:46:19.625 335 12630.55 258.00 54772.60 88888.00 2013-12-01 00:46:19.750 335 12630.60 258.02 54772.62 88888.00 2013-12-01 00:46:19.875 335 12630.65 258.02 54772.62 88888.00 2013-12-01 00:46:20.000 335 12630.65 258.00 54772.60 88888.00 2013-12-01 00:46:20.125 335 12630.58 258.00 54772.62 88888.00 2013-12-01 00:46:20.250 335 12630.58 257.98 54772.60 88888.00 2013-12-01 00:46:20.375 335 12630.62 257.98 54772.60 88888.00 2013-12-01 00:46:20.500 335 12630.67 258.00 54772.55 88888.00 2013-12-01 00:46:20.625 335 12630.67 258.00 54772.57 88888.00 2013-12-01 00:46:20.750 335 12630.60 258.00 54772.62 88888.00 2013-12-01 00:46:20.875 335 12630.62 257.98 54772.57 88888.00 2013-12-01 00:46:21.000 335 12630.67 257.95 54772.53 88888.00 2013-12-01 00:46:21.125 335 12630.70 257.98 54772.57 88888.00 2013-12-01 00:46:21.250 335 12630.67 257.98 54772.60 88888.00 2013-12-01 00:46:21.375 335 12630.73 257.98 54772.57 88888.00 2013-12-01 00:46:21.500 335 12630.80 257.98 54772.57 88888.00 2013-12-01 00:46:21.625 335 12630.80 257.95 54772.55 88888.00 2013-12-01 00:46:21.750 335 12630.80 257.93 54772.53 88888.00 2013-12-01 00:46:21.875 335 12630.73 257.90 54772.50 88888.00 2013-12-01 00:46:22.000 335 12630.70 257.90 54772.50 88888.00 2013-12-01 00:46:22.125 335 12630.75 257.90 54772.50 88888.00 2013-12-01 00:46:22.250 335 12630.77 257.88 54772.55 88888.00 2013-12-01 00:46:22.375 335 12630.83 257.90 54772.53 88888.00 2013-12-01 00:46:22.500 335 12630.85 257.88 54772.53 88888.00 2013-12-01 00:46:22.625 335 12630.85 257.88 54772.53 88888.00 2013-12-01 00:46:22.750 335 12630.85 257.88 54772.50 88888.00 2013-12-01 00:46:22.875 335 12630.83 257.88 54772.50 88888.00 2013-12-01 00:46:23.000 335 12630.85 257.88 54772.53 88888.00 2013-12-01 00:46:23.125 335 12630.95 257.88 54772.55 88888.00 2013-12-01 00:46:23.250 335 12630.92 257.85 54772.53 88888.00 2013-12-01 00:46:23.375 335 12630.90 257.85 54772.47 88888.00 2013-12-01 00:46:23.500 335 12630.88 257.85 54772.50 88888.00 2013-12-01 00:46:23.625 335 12630.83 257.85 54772.53 88888.00 2013-12-01 00:46:23.750 335 12630.83 257.82 54772.50 88888.00 2013-12-01 00:46:23.875 335 12630.88 257.82 54772.50 88888.00 2013-12-01 00:46:24.000 335 12630.90 257.80 54772.50 88888.00 2013-12-01 00:46:24.125 335 12630.90 257.82 54772.50 88888.00 2013-12-01 00:46:24.250 335 12630.88 257.80 54772.45 88888.00 2013-12-01 00:46:24.375 335 12630.85 257.80 54772.47 88888.00 2013-12-01 00:46:24.500 335 12630.80 257.80 54772.47 88888.00 2013-12-01 00:46:24.625 335 12630.85 257.77 54772.47 88888.00 2013-12-01 00:46:24.750 335 12630.88 257.77 54772.50 88888.00 2013-12-01 00:46:24.875 335 12630.90 257.82 54772.50 88888.00 2013-12-01 00:46:25.000 335 12630.98 257.80 54772.50 88888.00 2013-12-01 00:46:25.125 335 12631.05 257.80 54772.50 88888.00 2013-12-01 00:46:25.250 335 12630.92 257.77 54772.50 88888.00 2013-12-01 00:46:25.375 335 12630.92 257.75 54772.47 88888.00 2013-12-01 00:46:25.500 335 12631.00 257.73 54772.45 88888.00 2013-12-01 00:46:25.625 335 12631.05 257.73 54772.45 88888.00 2013-12-01 00:46:25.750 335 12631.00 257.73 54772.43 88888.00 2013-12-01 00:46:25.875 335 12631.00 257.73 54772.45 88888.00 2013-12-01 00:46:26.000 335 12631.05 257.68 54772.43 88888.00 2013-12-01 00:46:26.125 335 12631.08 257.70 54772.45 88888.00 2013-12-01 00:46:26.250 335 12631.00 257.68 54772.43 88888.00 2013-12-01 00:46:26.375 335 12631.05 257.68 54772.40 88888.00 2013-12-01 00:46:26.500 335 12631.02 257.68 54772.43 88888.00 2013-12-01 00:46:26.625 335 12631.02 257.65 54772.43 88888.00 2013-12-01 00:46:26.750 335 12631.05 257.65 54772.43 88888.00 2013-12-01 00:46:26.875 335 12631.05 257.62 54772.38 88888.00 2013-12-01 00:46:27.000 335 12631.05 257.65 54772.35 88888.00 2013-12-01 00:46:27.125 335 12631.10 257.62 54772.38 88888.00 2013-12-01 00:46:27.250 335 12631.10 257.62 54772.40 88888.00 2013-12-01 00:46:27.375 335 12631.00 257.65 54772.35 88888.00 2013-12-01 00:46:27.500 335 12631.00 257.62 54772.35 88888.00 2013-12-01 00:46:27.625 335 12631.08 257.62 54772.32 88888.00 2013-12-01 00:46:27.750 335 12631.10 257.62 54772.38 88888.00 2013-12-01 00:46:27.875 335 12631.12 257.62 54772.38 88888.00 2013-12-01 00:46:28.000 335 12631.20 257.62 54772.40 88888.00 2013-12-01 00:46:28.125 335 12631.20 257.60 54772.35 88888.00 2013-12-01 00:46:28.250 335 12631.17 257.57 54772.32 88888.00 2013-12-01 00:46:28.375 335 12631.20 257.57 54772.35 88888.00 2013-12-01 00:46:28.500 335 12631.20 257.60 54772.40 88888.00 2013-12-01 00:46:28.625 335 12631.25 257.60 54772.43 88888.00 2013-12-01 00:46:28.750 335 12631.27 257.57 54772.35 88888.00 2013-12-01 00:46:28.875 335 12631.30 257.57 54772.35 88888.00 2013-12-01 00:46:29.000 335 12631.33 257.55 54772.32 88888.00 2013-12-01 00:46:29.125 335 12631.25 257.52 54772.30 88888.00 2013-12-01 00:46:29.250 335 12631.23 257.50 54772.32 88888.00 2013-12-01 00:46:29.375 335 12631.27 257.50 54772.32 88888.00 2013-12-01 00:46:29.500 335 12631.27 257.50 54772.32 88888.00 2013-12-01 00:46:29.625 335 12631.25 257.50 54772.32 88888.00 2013-12-01 00:46:29.750 335 12631.27 257.50 54772.30 88888.00 2013-12-01 00:46:29.875 335 12631.20 257.50 54772.30 88888.00 2013-12-01 00:46:30.000 335 12631.23 257.48 54772.28 88888.00 2013-12-01 00:46:30.125 335 12631.27 257.48 54772.32 88888.00 2013-12-01 00:46:30.250 335 12631.27 257.43 54772.32 88888.00 2013-12-01 00:46:30.375 335 12631.33 257.45 54772.30 88888.00 2013-12-01 00:46:30.500 335 12631.33 257.45 54772.30 88888.00 2013-12-01 00:46:30.625 335 12631.33 257.43 54772.22 88888.00 2013-12-01 00:46:30.750 335 12631.35 257.40 54772.25 88888.00 2013-12-01 00:46:30.875 335 12631.38 257.38 54772.28 88888.00 2013-12-01 00:46:31.000 335 12631.38 257.40 54772.30 88888.00 2013-12-01 00:46:31.125 335 12631.38 257.40 54772.28 88888.00 2013-12-01 00:46:31.250 335 12631.33 257.35 54772.25 88888.00 2013-12-01 00:46:31.375 335 12631.38 257.35 54772.20 88888.00 2013-12-01 00:46:31.500 335 12631.42 257.35 54772.22 88888.00 2013-12-01 00:46:31.625 335 12631.38 257.35 54772.30 88888.00 2013-12-01 00:46:31.750 335 12631.38 257.35 54772.30 88888.00 2013-12-01 00:46:31.875 335 12631.40 257.32 54772.25 88888.00 2013-12-01 00:46:32.000 335 12631.42 257.30 54772.25 88888.00 2013-12-01 00:46:32.125 335 12631.48 257.32 54772.25 88888.00 2013-12-01 00:46:32.250 335 12631.48 257.30 54772.25 88888.00 2013-12-01 00:46:32.375 335 12631.48 257.32 54772.20 88888.00 2013-12-01 00:46:32.500 335 12631.50 257.27 54772.22 88888.00 2013-12-01 00:46:32.625 335 12631.42 257.27 54772.22 88888.00 2013-12-01 00:46:32.750 335 12631.33 257.27 54772.22 88888.00 2013-12-01 00:46:32.875 335 12631.38 257.25 54772.20 88888.00 2013-12-01 00:46:33.000 335 12631.48 257.23 54772.15 88888.00 2013-12-01 00:46:33.125 335 12631.45 257.25 54772.20 88888.00 2013-12-01 00:46:33.250 335 12631.42 257.20 54772.18 88888.00 2013-12-01 00:46:33.375 335 12631.42 257.18 54772.18 88888.00 2013-12-01 00:46:33.500 335 12631.48 257.20 54772.20 88888.00 2013-12-01 00:46:33.625 335 12631.48 257.20 54772.22 88888.00 2013-12-01 00:46:33.750 335 12631.50 257.20 54772.15 88888.00 2013-12-01 00:46:33.875 335 12631.48 257.20 54772.22 88888.00 2013-12-01 00:46:34.000 335 12631.58 257.20 54772.22 88888.00 2013-12-01 00:46:34.125 335 12631.62 257.18 54772.20 88888.00 2013-12-01 00:46:34.250 335 12631.55 257.15 54772.22 88888.00 2013-12-01 00:46:34.375 335 12631.52 257.18 54772.22 88888.00 2013-12-01 00:46:34.500 335 12631.50 257.15 54772.22 88888.00 2013-12-01 00:46:34.625 335 12631.58 257.18 54772.18 88888.00 2013-12-01 00:46:34.750 335 12631.60 257.12 54772.15 88888.00 2013-12-01 00:46:34.875 335 12631.58 257.12 54772.18 88888.00 2013-12-01 00:46:35.000 335 12631.58 257.15 54772.22 88888.00 2013-12-01 00:46:35.125 335 12631.58 257.12 54772.20 88888.00 2013-12-01 00:46:35.250 335 12631.60 257.10 54772.18 88888.00 2013-12-01 00:46:35.375 335 12631.62 257.12 54772.15 88888.00 2013-12-01 00:46:35.500 335 12631.55 257.10 54772.18 88888.00 2013-12-01 00:46:35.625 335 12631.50 257.12 54772.18 88888.00 2013-12-01 00:46:35.750 335 12631.62 257.05 54772.20 88888.00 2013-12-01 00:46:35.875 335 12631.60 257.07 54772.18 88888.00 2013-12-01 00:46:36.000 335 12631.65 257.02 54772.15 88888.00 2013-12-01 00:46:36.125 335 12631.70 257.10 54772.18 88888.00 2013-12-01 00:46:36.250 335 12631.73 257.07 54772.18 88888.00 2013-12-01 00:46:36.375 335 12631.70 257.07 54772.15 88888.00 2013-12-01 00:46:36.500 335 12631.62 257.05 54772.12 88888.00 2013-12-01 00:46:36.625 335 12631.58 257.07 54772.20 88888.00 2013-12-01 00:46:36.750 335 12631.62 257.05 54772.25 88888.00 2013-12-01 00:46:36.875 335 12631.62 257.05 54772.22 88888.00 2013-12-01 00:46:37.000 335 12631.67 257.00 54772.18 88888.00 2013-12-01 00:46:37.125 335 12631.73 257.00 54772.15 88888.00 2013-12-01 00:46:37.250 335 12631.67 257.02 54772.18 88888.00 2013-12-01 00:46:37.375 335 12631.62 257.02 54772.12 88888.00 2013-12-01 00:46:37.500 335 12631.65 257.02 54772.12 88888.00 2013-12-01 00:46:37.625 335 12631.70 257.00 54772.12 88888.00 2013-12-01 00:46:37.750 335 12631.77 256.98 54772.15 88888.00 2013-12-01 00:46:37.875 335 12631.80 256.98 54772.10 88888.00 2013-12-01 00:46:38.000 335 12631.73 256.95 54772.07 88888.00 2013-12-01 00:46:38.125 335 12631.77 256.93 54772.07 88888.00 2013-12-01 00:46:38.250 335 12631.75 256.90 54772.12 88888.00 2013-12-01 00:46:38.375 335 12631.73 256.95 54772.10 88888.00 2013-12-01 00:46:38.500 335 12631.70 256.95 54772.12 88888.00 2013-12-01 00:46:38.625 335 12631.73 256.93 54772.10 88888.00 2013-12-01 00:46:38.750 335 12631.75 256.95 54772.10 88888.00 2013-12-01 00:46:38.875 335 12631.80 256.95 54772.07 88888.00 2013-12-01 00:46:39.000 335 12631.85 256.98 54772.07 88888.00 2013-12-01 00:46:39.125 335 12631.80 256.95 54772.12 88888.00 2013-12-01 00:46:39.250 335 12631.77 256.93 54772.10 88888.00 2013-12-01 00:46:39.375 335 12631.88 256.93 54772.15 88888.00 2013-12-01 00:46:39.500 335 12631.88 256.95 54772.10 88888.00 2013-12-01 00:46:39.625 335 12631.83 256.95 54772.05 88888.00 2013-12-01 00:46:39.750 335 12631.85 256.95 54772.05 88888.00 2013-12-01 00:46:39.875 335 12631.83 256.95 54772.10 88888.00 2013-12-01 00:46:40.000 335 12631.80 256.93 54772.10 88888.00 2013-12-01 00:46:40.125 335 12631.77 256.90 54772.15 88888.00 2013-12-01 00:46:40.250 335 12631.77 256.93 54772.12 88888.00 2013-12-01 00:46:40.375 335 12631.77 256.88 54772.10 88888.00 2013-12-01 00:46:40.500 335 12631.80 256.85 54772.12 88888.00 2013-12-01 00:46:40.625 335 12631.83 256.82 54772.12 88888.00 2013-12-01 00:46:40.750 335 12631.75 256.82 54772.10 88888.00 2013-12-01 00:46:40.875 335 12631.67 256.88 54772.12 88888.00 2013-12-01 00:46:41.000 335 12631.73 256.85 54772.12 88888.00 2013-12-01 00:46:41.125 335 12631.80 256.82 54772.10 88888.00 2013-12-01 00:46:41.250 335 12631.83 256.82 54772.10 88888.00 2013-12-01 00:46:41.375 335 12631.83 256.80 54772.12 88888.00 2013-12-01 00:46:41.500 335 12631.85 256.82 54772.12 88888.00 2013-12-01 00:46:41.625 335 12631.85 256.82 54772.10 88888.00 2013-12-01 00:46:41.750 335 12631.85 256.80 54772.12 88888.00 2013-12-01 00:46:41.875 335 12631.88 256.80 54772.07 88888.00 2013-12-01 00:46:42.000 335 12631.92 256.80 54772.07 88888.00 2013-12-01 00:46:42.125 335 12631.95 256.82 54772.10 88888.00 2013-12-01 00:46:42.250 335 12631.92 256.80 54772.12 88888.00 2013-12-01 00:46:42.375 335 12631.90 256.80 54772.12 88888.00 2013-12-01 00:46:42.500 335 12631.88 256.80 54772.07 88888.00 2013-12-01 00:46:42.625 335 12631.80 256.77 54772.05 88888.00 2013-12-01 00:46:42.750 335 12631.80 256.77 54772.07 88888.00 2013-12-01 00:46:42.875 335 12631.83 256.75 54772.10 88888.00 2013-12-01 00:46:43.000 335 12631.88 256.75 54772.10 88888.00 2013-12-01 00:46:43.125 335 12631.92 256.75 54772.07 88888.00 2013-12-01 00:46:43.250 335 12631.88 256.70 54772.07 88888.00 2013-12-01 00:46:43.375 335 12631.88 256.70 54772.05 88888.00 2013-12-01 00:46:43.500 335 12631.92 256.73 54772.07 88888.00 2013-12-01 00:46:43.625 335 12631.98 256.70 54772.07 88888.00 2013-12-01 00:46:43.750 335 12631.95 256.68 54772.07 88888.00 2013-12-01 00:46:43.875 335 12631.95 256.68 54772.12 88888.00 2013-12-01 00:46:44.000 335 12631.88 256.68 54772.10 88888.00 2013-12-01 00:46:44.125 335 12631.85 256.68 54772.10 88888.00 2013-12-01 00:46:44.250 335 12631.88 256.65 54772.12 88888.00 2013-12-01 00:46:44.375 335 12631.88 256.68 54772.10 88888.00 2013-12-01 00:46:44.500 335 12631.92 256.65 54772.10 88888.00 2013-12-01 00:46:44.625 335 12631.92 256.65 54772.10 88888.00 2013-12-01 00:46:44.750 335 12631.90 256.65 54772.10 88888.00 2013-12-01 00:46:44.875 335 12631.92 256.65 54772.10 88888.00 2013-12-01 00:46:45.000 335 12631.95 256.62 54772.10 88888.00 2013-12-01 00:46:45.125 335 12631.98 256.65 54772.07 88888.00 2013-12-01 00:46:45.250 335 12631.85 256.65 54772.10 88888.00 2013-12-01 00:46:45.375 335 12631.83 256.65 54772.10 88888.00 2013-12-01 00:46:45.500 335 12631.90 256.62 54772.07 88888.00 2013-12-01 00:46:45.625 335 12631.95 256.62 54772.07 88888.00 2013-12-01 00:46:45.750 335 12631.95 256.60 54772.05 88888.00 2013-12-01 00:46:45.875 335 12631.98 256.60 54772.07 88888.00 2013-12-01 00:46:46.000 335 12631.98 256.57 54772.03 88888.00 2013-12-01 00:46:46.125 335 12631.98 256.60 54772.07 88888.00 2013-12-01 00:46:46.250 335 12631.90 256.57 54772.05 88888.00 2013-12-01 00:46:46.375 335 12631.90 256.57 54772.07 88888.00 2013-12-01 00:46:46.500 335 12631.92 256.55 54772.05 88888.00 2013-12-01 00:46:46.625 335 12631.95 256.57 54772.05 88888.00 2013-12-01 00:46:46.750 335 12631.98 256.57 54772.07 88888.00 2013-12-01 00:46:46.875 335 12631.95 256.55 54772.07 88888.00 2013-12-01 00:46:47.000 335 12631.98 256.52 54772.05 88888.00 2013-12-01 00:46:47.125 335 12631.98 256.52 54772.05 88888.00 2013-12-01 00:46:47.250 335 12631.95 256.52 54772.10 88888.00 2013-12-01 00:46:47.375 335 12631.95 256.52 54772.05 88888.00 2013-12-01 00:46:47.500 335 12631.98 256.50 54772.05 88888.00 2013-12-01 00:46:47.625 335 12632.02 256.48 54772.07 88888.00 2013-12-01 00:46:47.750 335 12631.98 256.48 54772.07 88888.00 2013-12-01 00:46:47.875 335 12631.92 256.48 54772.07 88888.00 2013-12-01 00:46:48.000 335 12631.90 256.48 54772.05 88888.00 2013-12-01 00:46:48.125 335 12631.92 256.45 54772.07 88888.00 2013-12-01 00:46:48.250 335 12631.92 256.45 54772.05 88888.00 2013-12-01 00:46:48.375 335 12631.90 256.45 54772.03 88888.00 2013-12-01 00:46:48.500 335 12631.95 256.45 54772.05 88888.00 2013-12-01 00:46:48.625 335 12631.98 256.48 54772.05 88888.00 2013-12-01 00:46:48.750 335 12632.00 256.50 54772.03 88888.00 2013-12-01 00:46:48.875 335 12631.98 256.48 54772.05 88888.00 2013-12-01 00:46:49.000 335 12632.00 256.45 54772.07 88888.00 2013-12-01 00:46:49.125 335 12632.02 256.43 54772.05 88888.00 2013-12-01 00:46:49.250 335 12631.95 256.43 54772.05 88888.00 2013-12-01 00:46:49.375 335 12631.98 256.43 54772.03 88888.00 2013-12-01 00:46:49.500 335 12632.00 256.40 54772.03 88888.00 2013-12-01 00:46:49.625 335 12631.98 256.38 54772.00 88888.00 2013-12-01 00:46:49.750 335 12631.98 256.40 54772.03 88888.00 2013-12-01 00:46:49.875 335 12631.98 256.40 54772.05 88888.00 2013-12-01 00:46:50.000 335 12631.95 256.40 54772.03 88888.00 2013-12-01 00:46:50.125 335 12631.95 256.40 54772.05 88888.00 2013-12-01 00:46:50.250 335 12631.95 256.40 54772.07 88888.00 2013-12-01 00:46:50.375 335 12631.98 256.43 54772.05 88888.00 2013-12-01 00:46:50.500 335 12631.98 256.40 54772.05 88888.00 2013-12-01 00:46:50.625 335 12631.98 256.40 54772.03 88888.00 2013-12-01 00:46:50.750 335 12632.00 256.43 54772.05 88888.00 2013-12-01 00:46:50.875 335 12632.02 256.43 54772.07 88888.00 2013-12-01 00:46:51.000 335 12632.00 256.43 54772.03 88888.00 2013-12-01 00:46:51.125 335 12632.00 256.43 54772.03 88888.00 2013-12-01 00:46:51.250 335 12632.02 256.40 54772.00 88888.00 2013-12-01 00:46:51.375 335 12632.05 256.35 54772.00 88888.00 2013-12-01 00:46:51.500 335 12632.08 256.38 54772.00 88888.00 2013-12-01 00:46:51.625 335 12632.10 256.38 54772.03 88888.00 2013-12-01 00:46:51.750 335 12632.08 256.32 54772.00 88888.00 2013-12-01 00:46:51.875 335 12632.08 256.32 54772.00 88888.00 2013-12-01 00:46:52.000 335 12632.05 256.38 54772.00 88888.00 2013-12-01 00:46:52.125 335 12632.05 256.35 54772.00 88888.00 2013-12-01 00:46:52.250 335 12632.02 256.35 54772.03 88888.00 2013-12-01 00:46:52.375 335 12632.05 256.40 54772.03 88888.00 2013-12-01 00:46:52.500 335 12632.05 256.38 54772.00 88888.00 2013-12-01 00:46:52.625 335 12632.12 256.38 54772.00 88888.00 2013-12-01 00:46:52.750 335 12632.20 256.35 54772.00 88888.00 2013-12-01 00:46:52.875 335 12632.20 256.35 54772.00 88888.00 2013-12-01 00:46:53.000 335 12632.15 256.35 54772.00 88888.00 2013-12-01 00:46:53.125 335 12632.08 256.35 54772.00 88888.00 2013-12-01 00:46:53.250 335 12632.00 256.30 54772.03 88888.00 2013-12-01 00:46:53.375 335 12632.00 256.30 54772.03 88888.00 2013-12-01 00:46:53.500 335 12632.02 256.30 54772.05 88888.00 2013-12-01 00:46:53.625 335 12632.12 256.32 54772.03 88888.00 2013-12-01 00:46:53.750 335 12632.15 256.38 54772.00 88888.00 2013-12-01 00:46:53.875 335 12632.08 256.30 54771.97 88888.00 2013-12-01 00:46:54.000 335 12632.08 256.27 54772.00 88888.00 2013-12-01 00:46:54.125 335 12632.08 256.25 54771.97 88888.00 2013-12-01 00:46:54.250 335 12632.12 256.23 54771.97 88888.00 2013-12-01 00:46:54.375 335 12632.20 256.23 54771.97 88888.00 2013-12-01 00:46:54.500 335 12632.17 256.20 54771.95 88888.00 2013-12-01 00:46:54.625 335 12632.15 256.25 54772.00 88888.00 2013-12-01 00:46:54.750 335 12632.20 256.30 54772.00 88888.00 2013-12-01 00:46:54.875 335 12632.17 256.25 54771.97 88888.00 2013-12-01 00:46:55.000 335 12632.15 256.25 54771.97 88888.00 2013-12-01 00:46:55.125 335 12632.23 256.25 54772.00 88888.00 2013-12-01 00:46:55.250 335 12632.12 256.23 54771.97 88888.00 2013-12-01 00:46:55.375 335 12632.05 256.20 54771.95 88888.00 2013-12-01 00:46:55.500 335 12632.05 256.20 54771.93 88888.00 2013-12-01 00:46:55.625 335 12632.08 256.23 54771.95 88888.00 2013-12-01 00:46:55.750 335 12632.08 256.20 54771.95 88888.00 2013-12-01 00:46:55.875 335 12632.10 256.20 54771.95 88888.00 2013-12-01 00:46:56.000 335 12632.12 256.20 54771.95 88888.00 2013-12-01 00:46:56.125 335 12632.10 256.23 54771.97 88888.00 2013-12-01 00:46:56.250 335 12632.02 256.20 54771.95 88888.00 2013-12-01 00:46:56.375 335 12632.08 256.18 54771.95 88888.00 2013-12-01 00:46:56.500 335 12632.10 256.18 54771.93 88888.00 2013-12-01 00:46:56.625 335 12632.02 256.15 54771.90 88888.00 2013-12-01 00:46:56.750 335 12632.05 256.15 54771.95 88888.00 2013-12-01 00:46:56.875 335 12632.05 256.18 54771.95 88888.00 2013-12-01 00:46:57.000 335 12632.05 256.23 54771.93 88888.00 2013-12-01 00:46:57.125 335 12632.05 256.20 54771.97 88888.00 2013-12-01 00:46:57.250 335 12632.02 256.15 54771.93 88888.00 2013-12-01 00:46:57.375 335 12632.08 256.15 54771.93 88888.00 2013-12-01 00:46:57.500 335 12632.12 256.15 54771.95 88888.00 2013-12-01 00:46:57.625 335 12632.15 256.15 54771.93 88888.00 2013-12-01 00:46:57.750 335 12632.12 256.12 54771.95 88888.00 2013-12-01 00:46:57.875 335 12632.08 256.12 54771.95 88888.00 2013-12-01 00:46:58.000 335 12632.05 256.10 54771.93 88888.00 2013-12-01 00:46:58.125 335 12632.00 256.07 54771.90 88888.00 2013-12-01 00:46:58.250 335 12632.02 256.10 54771.93 88888.00 2013-12-01 00:46:58.375 335 12632.08 256.10 54771.95 88888.00 2013-12-01 00:46:58.500 335 12632.10 256.12 54771.95 88888.00 2013-12-01 00:46:58.625 335 12632.12 256.15 54771.97 88888.00 2013-12-01 00:46:58.750 335 12632.15 256.18 54771.95 88888.00 2013-12-01 00:46:58.875 335 12632.15 256.15 54771.93 88888.00 2013-12-01 00:46:59.000 335 12632.10 256.12 54771.95 88888.00 2013-12-01 00:46:59.125 335 12632.05 256.12 54771.97 88888.00 2013-12-01 00:46:59.250 335 12632.02 256.12 54771.95 88888.00 2013-12-01 00:46:59.375 335 12632.05 256.12 54771.93 88888.00 2013-12-01 00:46:59.500 335 12632.08 256.10 54771.93 88888.00 2013-12-01 00:46:59.625 335 12632.15 256.12 54771.95 88888.00 2013-12-01 00:46:59.750 335 12632.15 256.12 54771.95 88888.00 2013-12-01 00:46:59.875 335 12632.17 256.10 54771.95 88888.00 2013-12-01 00:47:00.000 335 12632.17 256.10 54771.93 88888.00 2013-12-01 00:47:00.125 335 12632.23 256.12 54771.95 88888.00 2013-12-01 00:47:00.250 335 12632.20 256.12 54771.95 88888.00 2013-12-01 00:47:00.375 335 12632.10 256.10 54771.93 88888.00 2013-12-01 00:47:00.500 335 12632.08 256.10 54771.93 88888.00 2013-12-01 00:47:00.625 335 12632.08 256.12 54771.97 88888.00 2013-12-01 00:47:00.750 335 12632.12 256.12 54771.97 88888.00 2013-12-01 00:47:00.875 335 12632.10 256.12 54771.93 88888.00 2013-12-01 00:47:01.000 335 12632.12 256.12 54771.93 88888.00 2013-12-01 00:47:01.125 335 12632.08 256.12 54771.95 88888.00 2013-12-01 00:47:01.250 335 12632.10 256.12 54771.95 88888.00 2013-12-01 00:47:01.375 335 12632.17 256.15 54771.95 88888.00 2013-12-01 00:47:01.500 335 12632.20 256.18 54771.95 88888.00 2013-12-01 00:47:01.625 335 12632.15 256.15 54771.93 88888.00 2013-12-01 00:47:01.750 335 12632.12 256.18 54771.90 88888.00 2013-12-01 00:47:01.875 335 12632.17 256.18 54771.90 88888.00 2013-12-01 00:47:02.000 335 12632.20 256.18 54771.93 88888.00 2013-12-01 00:47:02.125 335 12632.12 256.18 54771.95 88888.00 2013-12-01 00:47:02.250 335 12632.05 256.15 54771.95 88888.00 2013-12-01 00:47:02.375 335 12632.10 256.20 54771.93 88888.00 2013-12-01 00:47:02.500 335 12632.10 256.18 54771.93 88888.00 2013-12-01 00:47:02.625 335 12632.15 256.18 54771.90 88888.00 2013-12-01 00:47:02.750 335 12632.12 256.18 54771.90 88888.00 2013-12-01 00:47:02.875 335 12632.10 256.15 54771.90 88888.00 2013-12-01 00:47:03.000 335 12632.12 256.18 54771.90 88888.00 2013-12-01 00:47:03.125 335 12632.10 256.18 54771.90 88888.00 2013-12-01 00:47:03.250 335 12632.05 256.18 54771.88 88888.00 2013-12-01 00:47:03.375 335 12632.08 256.15 54771.88 88888.00 2013-12-01 00:47:03.500 335 12632.08 256.18 54771.90 88888.00 2013-12-01 00:47:03.625 335 12632.05 256.20 54771.90 88888.00 2013-12-01 00:47:03.750 335 12632.00 256.15 54771.82 88888.00 2013-12-01 00:47:03.875 335 12632.00 256.15 54771.85 88888.00 2013-12-01 00:47:04.000 335 12632.08 256.18 54771.85 88888.00 2013-12-01 00:47:04.125 335 12632.10 256.15 54771.85 88888.00 2013-12-01 00:47:04.250 335 12632.10 256.15 54771.88 88888.00 2013-12-01 00:47:04.375 335 12632.12 256.15 54771.88 88888.00 2013-12-01 00:47:04.500 335 12632.10 256.20 54771.88 88888.00 2013-12-01 00:47:04.625 335 12632.08 256.20 54771.85 88888.00 2013-12-01 00:47:04.750 335 12632.12 256.23 54771.82 88888.00 2013-12-01 00:47:04.875 335 12632.15 256.23 54771.80 88888.00 2013-12-01 00:47:05.000 335 12632.10 256.20 54771.80 88888.00 2013-12-01 00:47:05.125 335 12632.05 256.20 54771.82 88888.00 2013-12-01 00:47:05.250 335 12632.00 256.23 54771.85 88888.00 2013-12-01 00:47:05.375 335 12632.02 256.25 54771.82 88888.00 2013-12-01 00:47:05.500 335 12632.02 256.25 54771.82 88888.00 2013-12-01 00:47:05.625 335 12632.10 256.25 54771.82 88888.00 2013-12-01 00:47:05.750 335 12632.12 256.25 54771.82 88888.00 2013-12-01 00:47:05.875 335 12632.15 256.27 54771.80 88888.00 2013-12-01 00:47:06.000 335 12632.15 256.27 54771.82 88888.00 2013-12-01 00:47:06.125 335 12632.10 256.30 54771.82 88888.00 2013-12-01 00:47:06.250 335 12632.10 256.25 54771.82 88888.00 2013-12-01 00:47:06.375 335 12632.08 256.25 54771.82 88888.00 2013-12-01 00:47:06.500 335 12632.05 256.27 54771.80 88888.00 2013-12-01 00:47:06.625 335 12632.05 256.30 54771.80 88888.00 2013-12-01 00:47:06.750 335 12632.05 256.30 54771.80 88888.00 2013-12-01 00:47:06.875 335 12632.10 256.32 54771.80 88888.00 2013-12-01 00:47:07.000 335 12632.15 256.32 54771.78 88888.00 2013-12-01 00:47:07.125 335 12632.17 256.27 54771.78 88888.00 2013-12-01 00:47:07.250 335 12632.15 256.27 54771.80 88888.00 2013-12-01 00:47:07.375 335 12632.17 256.30 54771.78 88888.00 2013-12-01 00:47:07.500 335 12632.17 256.32 54771.80 88888.00 2013-12-01 00:47:07.625 335 12632.12 256.32 54771.80 88888.00 2013-12-01 00:47:07.750 335 12632.08 256.35 54771.75 88888.00 2013-12-01 00:47:07.875 335 12632.10 256.38 54771.75 88888.00 2013-12-01 00:47:08.000 335 12632.15 256.40 54771.78 88888.00 2013-12-01 00:47:08.125 335 12632.12 256.43 54771.78 88888.00 2013-12-01 00:47:08.250 335 12632.08 256.40 54771.80 88888.00 2013-12-01 00:47:08.375 335 12632.12 256.38 54771.75 88888.00 2013-12-01 00:47:08.500 335 12632.10 256.35 54771.75 88888.00 2013-12-01 00:47:08.625 335 12632.12 256.35 54771.70 88888.00 2013-12-01 00:47:08.750 335 12632.23 256.38 54771.72 88888.00 2013-12-01 00:47:08.875 335 12632.23 256.40 54771.72 88888.00 2013-12-01 00:47:09.000 335 12632.17 256.40 54771.70 88888.00 2013-12-01 00:47:09.125 335 12632.20 256.38 54771.70 88888.00 2013-12-01 00:47:09.250 335 12632.20 256.40 54771.72 88888.00 2013-12-01 00:47:09.375 335 12632.15 256.45 54771.72 88888.00 2013-12-01 00:47:09.500 335 12632.12 256.45 54771.75 88888.00 2013-12-01 00:47:09.625 335 12632.23 256.43 54771.72 88888.00 2013-12-01 00:47:09.750 335 12632.25 256.48 54771.75 88888.00 2013-12-01 00:47:09.875 335 12632.25 256.50 54771.75 88888.00 2013-12-01 00:47:10.000 335 12632.25 256.50 54771.72 88888.00 2013-12-01 00:47:10.125 335 12632.25 256.48 54771.72 88888.00 2013-12-01 00:47:10.250 335 12632.25 256.48 54771.75 88888.00 2013-12-01 00:47:10.375 335 12632.25 256.48 54771.75 88888.00 2013-12-01 00:47:10.500 335 12632.25 256.48 54771.72 88888.00 2013-12-01 00:47:10.625 335 12632.17 256.48 54771.68 88888.00 2013-12-01 00:47:10.750 335 12632.15 256.48 54771.70 88888.00 2013-12-01 00:47:10.875 335 12632.12 256.52 54771.72 88888.00 2013-12-01 00:47:11.000 335 12632.20 256.52 54771.72 88888.00 2013-12-01 00:47:11.125 335 12632.20 256.52 54771.72 88888.00 2013-12-01 00:47:11.250 335 12632.17 256.55 54771.70 88888.00 2013-12-01 00:47:11.375 335 12632.17 256.55 54771.70 88888.00 2013-12-01 00:47:11.500 335 12632.15 256.52 54771.70 88888.00 2013-12-01 00:47:11.625 335 12632.17 256.52 54771.70 88888.00 2013-12-01 00:47:11.750 335 12632.23 256.52 54771.65 88888.00 2013-12-01 00:47:11.875 335 12632.20 256.52 54771.68 88888.00 2013-12-01 00:47:12.000 335 12632.20 256.57 54771.68 88888.00 2013-12-01 00:47:12.125 335 12632.17 256.55 54771.68 88888.00 2013-12-01 00:47:12.250 335 12632.15 256.55 54771.68 88888.00 2013-12-01 00:47:12.375 335 12632.15 256.57 54771.70 88888.00 2013-12-01 00:47:12.500 335 12632.10 256.55 54771.68 88888.00 2013-12-01 00:47:12.625 335 12632.08 256.57 54771.68 88888.00 2013-12-01 00:47:12.750 335 12632.08 256.57 54771.70 88888.00 2013-12-01 00:47:12.875 335 12632.15 256.57 54771.68 88888.00 2013-12-01 00:47:13.000 335 12632.23 256.57 54771.65 88888.00 2013-12-01 00:47:13.125 335 12632.20 256.60 54771.65 88888.00 2013-12-01 00:47:13.250 335 12632.12 256.57 54771.60 88888.00 2013-12-01 00:47:13.375 335 12632.10 256.60 54771.60 88888.00 2013-12-01 00:47:13.500 335 12632.05 256.60 54771.60 88888.00 2013-12-01 00:47:13.625 335 12632.02 256.62 54771.60 88888.00 2013-12-01 00:47:13.750 335 12632.05 256.65 54771.60 88888.00 2013-12-01 00:47:13.875 335 12632.05 256.65 54771.60 88888.00 2013-12-01 00:47:14.000 335 12632.05 256.60 54771.62 88888.00 2013-12-01 00:47:14.125 335 12632.12 256.62 54771.60 88888.00 2013-12-01 00:47:14.250 335 12632.15 256.68 54771.65 88888.00 2013-12-01 00:47:14.375 335 12632.15 256.70 54771.65 88888.00 2013-12-01 00:47:14.500 335 12632.12 256.70 54771.62 88888.00 2013-12-01 00:47:14.625 335 12632.12 256.68 54771.62 88888.00 2013-12-01 00:47:14.750 335 12632.12 256.65 54771.60 88888.00 2013-12-01 00:47:14.875 335 12632.17 256.70 54771.60 88888.00 2013-12-01 00:47:15.000 335 12632.15 256.70 54771.60 88888.00 2013-12-01 00:47:15.125 335 12632.17 256.73 54771.60 88888.00 2013-12-01 00:47:15.250 335 12632.15 256.70 54771.57 88888.00 2013-12-01 00:47:15.375 335 12632.15 256.73 54771.57 88888.00 2013-12-01 00:47:15.500 335 12632.12 256.75 54771.60 88888.00 2013-12-01 00:47:15.625 335 12632.12 256.75 54771.62 88888.00 2013-12-01 00:47:15.750 335 12632.08 256.73 54771.60 88888.00 2013-12-01 00:47:15.875 335 12632.02 256.73 54771.57 88888.00 2013-12-01 00:47:16.000 335 12632.08 256.75 54771.57 88888.00 2013-12-01 00:47:16.125 335 12632.08 256.77 54771.60 88888.00 2013-12-01 00:47:16.250 335 12632.05 256.80 54771.60 88888.00 2013-12-01 00:47:16.375 335 12632.02 256.82 54771.57 88888.00 2013-12-01 00:47:16.500 335 12632.00 256.82 54771.57 88888.00 2013-12-01 00:47:16.625 335 12631.98 256.82 54771.57 88888.00 2013-12-01 00:47:16.750 335 12631.98 256.80 54771.60 88888.00 2013-12-01 00:47:16.875 335 12632.02 256.82 54771.60 88888.00 2013-12-01 00:47:17.000 335 12632.08 256.85 54771.60 88888.00 2013-12-01 00:47:17.125 335 12632.02 256.85 54771.60 88888.00 2013-12-01 00:47:17.250 335 12632.00 256.85 54771.60 88888.00 2013-12-01 00:47:17.375 335 12632.05 256.85 54771.57 88888.00 2013-12-01 00:47:17.500 335 12632.02 256.85 54771.57 88888.00 2013-12-01 00:47:17.625 335 12632.02 256.82 54771.60 88888.00 2013-12-01 00:47:17.750 335 12632.02 256.82 54771.60 88888.00 2013-12-01 00:47:17.875 335 12631.98 256.85 54771.62 88888.00 2013-12-01 00:47:18.000 335 12631.90 256.90 54771.60 88888.00 2013-12-01 00:47:18.125 335 12631.95 256.90 54771.62 88888.00 2013-12-01 00:47:18.250 335 12631.95 256.90 54771.60 88888.00 2013-12-01 00:47:18.375 335 12631.98 256.90 54771.62 88888.00 2013-12-01 00:47:18.500 335 12631.98 256.90 54771.65 88888.00 2013-12-01 00:47:18.625 335 12631.98 256.90 54771.60 88888.00 2013-12-01 00:47:18.750 335 12631.95 256.90 54771.60 88888.00 2013-12-01 00:47:18.875 335 12631.92 256.93 54771.60 88888.00 2013-12-01 00:47:19.000 335 12631.88 256.93 54771.57 88888.00 2013-12-01 00:47:19.125 335 12631.83 256.95 54771.57 88888.00 2013-12-01 00:47:19.250 335 12631.80 256.95 54771.57 88888.00 2013-12-01 00:47:19.375 335 12631.85 256.93 54771.57 88888.00 2013-12-01 00:47:19.500 335 12631.88 256.98 54771.60 88888.00 2013-12-01 00:47:19.625 335 12631.88 256.95 54771.57 88888.00 2013-12-01 00:47:19.750 335 12631.83 256.98 54771.55 88888.00 2013-12-01 00:47:19.875 335 12631.85 256.95 54771.57 88888.00 2013-12-01 00:47:20.000 335 12631.88 256.98 54771.55 88888.00 2013-12-01 00:47:20.125 335 12631.83 256.93 54771.55 88888.00 2013-12-01 00:47:20.250 335 12631.83 257.00 54771.55 88888.00 2013-12-01 00:47:20.375 335 12631.92 257.00 54771.55 88888.00 2013-12-01 00:47:20.500 335 12631.95 257.02 54771.57 88888.00 2013-12-01 00:47:20.625 335 12631.90 256.98 54771.57 88888.00 2013-12-01 00:47:20.750 335 12631.88 257.02 54771.55 88888.00 2013-12-01 00:47:20.875 335 12631.88 257.02 54771.55 88888.00 2013-12-01 00:47:21.000 335 12631.83 257.02 54771.53 88888.00 2013-12-01 00:47:21.125 335 12631.85 257.02 54771.55 88888.00 2013-12-01 00:47:21.250 335 12631.83 257.05 54771.55 88888.00 2013-12-01 00:47:21.375 335 12631.83 257.05 54771.53 88888.00 2013-12-01 00:47:21.500 335 12631.80 257.05 54771.55 88888.00 2013-12-01 00:47:21.625 335 12631.85 257.05 54771.55 88888.00 2013-12-01 00:47:21.750 335 12631.88 257.02 54771.50 88888.00 2013-12-01 00:47:21.875 335 12631.83 257.07 54771.50 88888.00 2013-12-01 00:47:22.000 335 12631.85 257.07 54771.50 88888.00 2013-12-01 00:47:22.125 335 12631.88 257.05 54771.53 88888.00 2013-12-01 00:47:22.250 335 12631.90 257.07 54771.53 88888.00 2013-12-01 00:47:22.375 335 12631.98 257.07 54771.53 88888.00 2013-12-01 00:47:22.500 335 12631.98 257.07 54771.50 88888.00 2013-12-01 00:47:22.625 335 12631.90 257.07 54771.53 88888.00 2013-12-01 00:47:22.750 335 12631.90 257.10 54771.50 88888.00 2013-12-01 00:47:22.875 335 12631.88 257.12 54771.50 88888.00 2013-12-01 00:47:23.000 335 12631.85 257.15 54771.50 88888.00 2013-12-01 00:47:23.125 335 12631.85 257.12 54771.53 88888.00 2013-12-01 00:47:23.250 335 12631.80 257.10 54771.50 88888.00 2013-12-01 00:47:23.375 335 12631.80 257.12 54771.47 88888.00 2013-12-01 00:47:23.500 335 12631.77 257.12 54771.50 88888.00 2013-12-01 00:47:23.625 335 12631.77 257.10 54771.50 88888.00 2013-12-01 00:47:23.750 335 12631.83 257.12 54771.50 88888.00 2013-12-01 00:47:23.875 335 12631.85 257.15 54771.53 88888.00 2013-12-01 00:47:24.000 335 12631.83 257.18 54771.50 88888.00 2013-12-01 00:47:24.125 335 12631.73 257.18 54771.50 88888.00 2013-12-01 00:47:24.250 335 12631.65 257.15 54771.53 88888.00 2013-12-01 00:47:24.375 335 12631.77 257.18 54771.53 88888.00 2013-12-01 00:47:24.500 335 12631.85 257.20 54771.53 88888.00 2013-12-01 00:47:24.625 335 12631.85 257.25 54771.50 88888.00 2013-12-01 00:47:24.750 335 12631.83 257.23 54771.53 88888.00 2013-12-01 00:47:24.875 335 12631.83 257.18 54771.50 88888.00 2013-12-01 00:47:25.000 335 12631.80 257.20 54771.50 88888.00 2013-12-01 00:47:25.125 335 12631.83 257.20 54771.50 88888.00 2013-12-01 00:47:25.250 335 12631.80 257.20 54771.50 88888.00 2013-12-01 00:47:25.375 335 12631.73 257.18 54771.47 88888.00 2013-12-01 00:47:25.500 335 12631.67 257.20 54771.50 88888.00 2013-12-01 00:47:25.625 335 12631.70 257.18 54771.50 88888.00 2013-12-01 00:47:25.750 335 12631.73 257.23 54771.50 88888.00 2013-12-01 00:47:25.875 335 12631.75 257.23 54771.53 88888.00 2013-12-01 00:47:26.000 335 12631.77 257.20 54771.50 88888.00 2013-12-01 00:47:26.125 335 12631.73 257.23 54771.53 88888.00 2013-12-01 00:47:26.250 335 12631.67 257.23 54771.50 88888.00 2013-12-01 00:47:26.375 335 12631.70 257.23 54771.45 88888.00 2013-12-01 00:47:26.500 335 12631.73 257.25 54771.45 88888.00 2013-12-01 00:47:26.625 335 12631.77 257.25 54771.47 88888.00 2013-12-01 00:47:26.750 335 12631.75 257.20 54771.47 88888.00 2013-12-01 00:47:26.875 335 12631.70 257.23 54771.47 88888.00 2013-12-01 00:47:27.000 335 12631.67 257.25 54771.50 88888.00 2013-12-01 00:47:27.125 335 12631.67 257.30 54771.50 88888.00 2013-12-01 00:47:27.250 335 12631.60 257.27 54771.47 88888.00 2013-12-01 00:47:27.375 335 12631.55 257.27 54771.50 88888.00 2013-12-01 00:47:27.500 335 12631.55 257.27 54771.53 88888.00 2013-12-01 00:47:27.625 335 12631.58 257.30 54771.50 88888.00 2013-12-01 00:47:27.750 335 12631.62 257.27 54771.50 88888.00 2013-12-01 00:47:27.875 335 12631.65 257.27 54771.50 88888.00 2013-12-01 00:47:28.000 335 12631.67 257.30 54771.47 88888.00 2013-12-01 00:47:28.125 335 12631.67 257.30 54771.47 88888.00 2013-12-01 00:47:28.250 335 12631.55 257.27 54771.47 88888.00 2013-12-01 00:47:28.375 335 12631.58 257.30 54771.47 88888.00 2013-12-01 00:47:28.500 335 12631.60 257.30 54771.50 88888.00 2013-12-01 00:47:28.625 335 12631.58 257.32 54771.50 88888.00 2013-12-01 00:47:28.750 335 12631.55 257.32 54771.47 88888.00 2013-12-01 00:47:28.875 335 12631.55 257.30 54771.45 88888.00 2013-12-01 00:47:29.000 335 12631.58 257.32 54771.45 88888.00 2013-12-01 00:47:29.125 335 12631.58 257.32 54771.45 88888.00 2013-12-01 00:47:29.250 335 12631.50 257.32 54771.47 88888.00 2013-12-01 00:47:29.375 335 12631.50 257.35 54771.45 88888.00 2013-12-01 00:47:29.500 335 12631.50 257.38 54771.47 88888.00 2013-12-01 00:47:29.625 335 12631.50 257.40 54771.53 88888.00 2013-12-01 00:47:29.750 335 12631.50 257.40 54771.53 88888.00 2013-12-01 00:47:29.875 335 12631.50 257.40 54771.53 88888.00 2013-12-01 00:47:30.000 335 12631.50 257.38 54771.50 88888.00 2013-12-01 00:47:30.125 335 12631.48 257.32 54771.50 88888.00 2013-12-01 00:47:30.250 335 12631.42 257.35 54771.50 88888.00 2013-12-01 00:47:30.375 335 12631.38 257.38 54771.50 88888.00 2013-12-01 00:47:30.500 335 12631.35 257.40 54771.53 88888.00 2013-12-01 00:47:30.625 335 12631.35 257.40 54771.53 88888.00 2013-12-01 00:47:30.750 335 12631.30 257.40 54771.55 88888.00 2013-12-01 00:47:30.875 335 12631.30 257.40 54771.55 88888.00 2013-12-01 00:47:31.000 335 12631.33 257.40 54771.55 88888.00 2013-12-01 00:47:31.125 335 12631.48 257.40 54771.57 88888.00 2013-12-01 00:47:31.250 335 12631.42 257.38 54771.55 88888.00 2013-12-01 00:47:31.375 335 12631.38 257.43 54771.55 88888.00 2013-12-01 00:47:31.500 335 12631.40 257.45 54771.55 88888.00 2013-12-01 00:47:31.625 335 12631.38 257.43 54771.53 88888.00 2013-12-01 00:47:31.750 335 12631.25 257.43 54771.50 88888.00 2013-12-01 00:47:31.875 335 12631.23 257.43 54771.50 88888.00 2013-12-01 00:47:32.000 335 12631.23 257.43 54771.50 88888.00 2013-12-01 00:47:32.125 335 12631.23 257.43 54771.60 88888.00 2013-12-01 00:47:32.250 335 12631.25 257.40 54771.55 88888.00 2013-12-01 00:47:32.375 335 12631.25 257.43 54771.53 88888.00 2013-12-01 00:47:32.500 335 12631.23 257.45 54771.53 88888.00 2013-12-01 00:47:32.625 335 12631.15 257.45 54771.55 88888.00 2013-12-01 00:47:32.750 335 12631.15 257.45 54771.55 88888.00 2013-12-01 00:47:32.875 335 12631.15 257.43 54771.55 88888.00 2013-12-01 00:47:33.000 335 12631.15 257.43 54771.53 88888.00 2013-12-01 00:47:33.125 335 12631.12 257.43 54771.57 88888.00 2013-12-01 00:47:33.250 335 12631.15 257.45 54771.57 88888.00 2013-12-01 00:47:33.375 335 12631.20 257.48 54771.55 88888.00 2013-12-01 00:47:33.500 335 12631.17 257.45 54771.57 88888.00 2013-12-01 00:47:33.625 335 12631.15 257.48 54771.57 88888.00 2013-12-01 00:47:33.750 335 12631.10 257.45 54771.57 88888.00 2013-12-01 00:47:33.875 335 12631.08 257.43 54771.57 88888.00 2013-12-01 00:47:34.000 335 12631.08 257.43 54771.55 88888.00 2013-12-01 00:47:34.125 335 12631.10 257.43 54771.57 88888.00 2013-12-01 00:47:34.250 335 12631.08 257.45 54771.60 88888.00 2013-12-01 00:47:34.375 335 12631.08 257.48 54771.60 88888.00 2013-12-01 00:47:34.500 335 12631.10 257.48 54771.60 88888.00 2013-12-01 00:47:34.625 335 12631.12 257.48 54771.60 88888.00 2013-12-01 00:47:34.750 335 12631.10 257.48 54771.60 88888.00 2013-12-01 00:47:34.875 335 12631.12 257.50 54771.60 88888.00 2013-12-01 00:47:35.000 335 12631.15 257.48 54771.60 88888.00 2013-12-01 00:47:35.125 335 12631.12 257.45 54771.60 88888.00 2013-12-01 00:47:35.250 335 12631.10 257.43 54771.62 88888.00 2013-12-01 00:47:35.375 335 12631.10 257.45 54771.60 88888.00 2013-12-01 00:47:35.500 335 12631.10 257.48 54771.60 88888.00 2013-12-01 00:47:35.625 335 12631.02 257.50 54771.60 88888.00 2013-12-01 00:47:35.750 335 12630.95 257.50 54771.60 88888.00 2013-12-01 00:47:35.875 335 12631.00 257.48 54771.60 88888.00 2013-12-01 00:47:36.000 335 12631.00 257.45 54771.60 88888.00 2013-12-01 00:47:36.125 335 12630.98 257.45 54771.57 88888.00 2013-12-01 00:47:36.250 335 12630.95 257.48 54771.55 88888.00 2013-12-01 00:47:36.375 335 12630.92 257.48 54771.57 88888.00 2013-12-01 00:47:36.500 335 12630.92 257.50 54771.57 88888.00 2013-12-01 00:47:36.625 335 12630.92 257.48 54771.57 88888.00 2013-12-01 00:47:36.750 335 12630.88 257.45 54771.60 88888.00 2013-12-01 00:47:36.875 335 12630.88 257.45 54771.57 88888.00 2013-12-01 00:47:37.000 335 12630.90 257.45 54771.60 88888.00 2013-12-01 00:47:37.125 335 12630.90 257.43 54771.62 88888.00 2013-12-01 00:47:37.250 335 12630.88 257.43 54771.62 88888.00 2013-12-01 00:47:37.375 335 12630.85 257.48 54771.60 88888.00 2013-12-01 00:47:37.500 335 12630.83 257.43 54771.60 88888.00 2013-12-01 00:47:37.625 335 12630.80 257.45 54771.60 88888.00 2013-12-01 00:47:37.750 335 12630.83 257.43 54771.62 88888.00 2013-12-01 00:47:37.875 335 12630.85 257.48 54771.65 88888.00 2013-12-01 00:47:38.000 335 12630.85 257.50 54771.62 88888.00 2013-12-01 00:47:38.125 335 12630.80 257.48 54771.62 88888.00 2013-12-01 00:47:38.250 335 12630.73 257.43 54771.65 88888.00 2013-12-01 00:47:38.375 335 12630.67 257.45 54771.65 88888.00 2013-12-01 00:47:38.500 335 12630.75 257.45 54771.65 88888.00 2013-12-01 00:47:38.625 335 12630.75 257.45 54771.65 88888.00 2013-12-01 00:47:38.750 335 12630.67 257.45 54771.62 88888.00 2013-12-01 00:47:38.875 335 12630.70 257.43 54771.65 88888.00 2013-12-01 00:47:39.000 335 12630.67 257.43 54771.62 88888.00 2013-12-01 00:47:39.125 335 12630.67 257.43 54771.65 88888.00 2013-12-01 00:47:39.250 335 12630.65 257.45 54771.65 88888.00 2013-12-01 00:47:39.375 335 12630.67 257.45 54771.65 88888.00 2013-12-01 00:47:39.500 335 12630.65 257.45 54771.65 88888.00 2013-12-01 00:47:39.625 335 12630.62 257.45 54771.68 88888.00 2013-12-01 00:47:39.750 335 12630.65 257.43 54771.70 88888.00 2013-12-01 00:47:39.875 335 12630.67 257.40 54771.68 88888.00 2013-12-01 00:47:40.000 335 12630.62 257.40 54771.65 88888.00 2013-12-01 00:47:40.125 335 12630.58 257.43 54771.68 88888.00 2013-12-01 00:47:40.250 335 12630.55 257.43 54771.70 88888.00 2013-12-01 00:47:40.375 335 12630.60 257.43 54771.70 88888.00 2013-12-01 00:47:40.500 335 12630.60 257.43 54771.70 88888.00 2013-12-01 00:47:40.625 335 12630.55 257.43 54771.70 88888.00 2013-12-01 00:47:40.750 335 12630.52 257.40 54771.70 88888.00 2013-12-01 00:47:40.875 335 12630.58 257.43 54771.70 88888.00 2013-12-01 00:47:41.000 335 12630.52 257.45 54771.70 88888.00 2013-12-01 00:47:41.125 335 12630.48 257.43 54771.70 88888.00 2013-12-01 00:47:41.250 335 12630.40 257.40 54771.70 88888.00 2013-12-01 00:47:41.375 335 12630.48 257.43 54771.70 88888.00 2013-12-01 00:47:41.500 335 12630.52 257.45 54771.70 88888.00 2013-12-01 00:47:41.625 335 12630.52 257.45 54771.70 88888.00 2013-12-01 00:47:41.750 335 12630.45 257.40 54771.70 88888.00 2013-12-01 00:47:41.875 335 12630.40 257.43 54771.68 88888.00 2013-12-01 00:47:42.000 335 12630.35 257.40 54771.72 88888.00 2013-12-01 00:47:42.125 335 12630.40 257.43 54771.72 88888.00 2013-12-01 00:47:42.250 335 12630.40 257.48 54771.72 88888.00 2013-12-01 00:47:42.375 335 12630.42 257.48 54771.72 88888.00 2013-12-01 00:47:42.500 335 12630.42 257.45 54771.72 88888.00 2013-12-01 00:47:42.625 335 12630.42 257.45 54771.72 88888.00 2013-12-01 00:47:42.750 335 12630.40 257.45 54771.72 88888.00 2013-12-01 00:47:42.875 335 12630.42 257.48 54771.72 88888.00 2013-12-01 00:47:43.000 335 12630.45 257.45 54771.72 88888.00 2013-12-01 00:47:43.125 335 12630.42 257.50 54771.75 88888.00 2013-12-01 00:47:43.250 335 12630.33 257.50 54771.78 88888.00 2013-12-01 00:47:43.375 335 12630.27 257.45 54771.75 88888.00 2013-12-01 00:47:43.500 335 12630.33 257.45 54771.72 88888.00 2013-12-01 00:47:43.625 335 12630.38 257.45 54771.75 88888.00 2013-12-01 00:47:43.750 335 12630.42 257.48 54771.75 88888.00 2013-12-01 00:47:43.875 335 12630.40 257.45 54771.75 88888.00 2013-12-01 00:47:44.000 335 12630.35 257.43 54771.72 88888.00 2013-12-01 00:47:44.125 335 12630.35 257.43 54771.75 88888.00 2013-12-01 00:47:44.250 335 12630.30 257.43 54771.72 88888.00 2013-12-01 00:47:44.375 335 12630.33 257.40 54771.72 88888.00 2013-12-01 00:47:44.500 335 12630.30 257.45 54771.72 88888.00 2013-12-01 00:47:44.625 335 12630.27 257.43 54771.75 88888.00 2013-12-01 00:47:44.750 335 12630.25 257.45 54771.80 88888.00 2013-12-01 00:47:44.875 335 12630.23 257.45 54771.78 88888.00 2013-12-01 00:47:45.000 335 12630.23 257.45 54771.75 88888.00 2013-12-01 00:47:45.125 335 12630.25 257.48 54771.78 88888.00 2013-12-01 00:47:45.250 335 12630.20 257.45 54771.82 88888.00 2013-12-01 00:47:45.375 335 12630.20 257.43 54771.85 88888.00 2013-12-01 00:47:45.500 335 12630.17 257.43 54771.82 88888.00 2013-12-01 00:47:45.625 335 12630.15 257.45 54771.82 88888.00 2013-12-01 00:47:45.750 335 12630.08 257.43 54771.78 88888.00 2013-12-01 00:47:45.875 335 12630.05 257.43 54771.78 88888.00 2013-12-01 00:47:46.000 335 12630.05 257.43 54771.82 88888.00 2013-12-01 00:47:46.125 335 12630.10 257.45 54771.85 88888.00 2013-12-01 00:47:46.250 335 12630.15 257.43 54771.85 88888.00 2013-12-01 00:47:46.375 335 12630.17 257.45 54771.85 88888.00 2013-12-01 00:47:46.500 335 12630.10 257.40 54771.85 88888.00 2013-12-01 00:47:46.625 335 12630.05 257.38 54771.85 88888.00 2013-12-01 00:47:46.750 335 12630.08 257.40 54771.85 88888.00 2013-12-01 00:47:46.875 335 12630.08 257.43 54771.85 88888.00 2013-12-01 00:47:47.000 335 12630.02 257.38 54771.85 88888.00 2013-12-01 00:47:47.125 335 12629.95 257.38 54771.88 88888.00 2013-12-01 00:47:47.250 335 12629.88 257.38 54771.88 88888.00 2013-12-01 00:47:47.375 335 12629.90 257.43 54771.88 88888.00 2013-12-01 00:47:47.500 335 12629.92 257.40 54771.88 88888.00 2013-12-01 00:47:47.625 335 12629.92 257.35 54771.82 88888.00 2013-12-01 00:47:47.750 335 12629.88 257.38 54771.82 88888.00 2013-12-01 00:47:47.875 335 12629.90 257.38 54771.82 88888.00 2013-12-01 00:47:48.000 335 12629.90 257.40 54771.82 88888.00 2013-12-01 00:47:48.125 335 12629.98 257.40 54771.82 88888.00 2013-12-01 00:47:48.250 335 12629.92 257.38 54771.85 88888.00 2013-12-01 00:47:48.375 335 12629.92 257.40 54771.82 88888.00 2013-12-01 00:47:48.500 335 12629.95 257.38 54771.85 88888.00 2013-12-01 00:47:48.625 335 12629.85 257.38 54771.88 88888.00 2013-12-01 00:47:48.750 335 12629.85 257.38 54771.93 88888.00 2013-12-01 00:47:48.875 335 12629.85 257.38 54771.93 88888.00 2013-12-01 00:47:49.000 335 12629.77 257.38 54771.90 88888.00 2013-12-01 00:47:49.125 335 12629.75 257.38 54771.93 88888.00 2013-12-01 00:47:49.250 335 12629.77 257.38 54771.90 88888.00 2013-12-01 00:47:49.375 335 12629.77 257.32 54771.90 88888.00 2013-12-01 00:47:49.500 335 12629.83 257.35 54771.93 88888.00 2013-12-01 00:47:49.625 335 12629.83 257.32 54771.93 88888.00 2013-12-01 00:47:49.750 335 12629.80 257.30 54771.90 88888.00 2013-12-01 00:47:49.875 335 12629.77 257.30 54771.95 88888.00 2013-12-01 00:47:50.000 335 12629.77 257.32 54771.90 88888.00 2013-12-01 00:47:50.125 335 12629.80 257.27 54771.90 88888.00 2013-12-01 00:47:50.250 335 12629.75 257.30 54771.93 88888.00 2013-12-01 00:47:50.375 335 12629.73 257.30 54771.93 88888.00 2013-12-01 00:47:50.500 335 12629.62 257.32 54771.93 88888.00 2013-12-01 00:47:50.625 335 12629.70 257.35 54772.00 88888.00 2013-12-01 00:47:50.750 335 12629.80 257.35 54772.00 88888.00 2013-12-01 00:47:50.875 335 12629.75 257.35 54771.97 88888.00 2013-12-01 00:47:51.000 335 12629.70 257.32 54771.95 88888.00 2013-12-01 00:47:51.125 335 12629.67 257.32 54771.95 88888.00 2013-12-01 00:47:51.250 335 12629.65 257.32 54771.95 88888.00 2013-12-01 00:47:51.375 335 12629.62 257.35 54771.97 88888.00 2013-12-01 00:47:51.500 335 12629.67 257.38 54771.93 88888.00 2013-12-01 00:47:51.625 335 12629.65 257.32 54771.95 88888.00 2013-12-01 00:47:51.750 335 12629.58 257.30 54771.97 88888.00 2013-12-01 00:47:51.875 335 12629.55 257.32 54771.95 88888.00 2013-12-01 00:47:52.000 335 12629.58 257.32 54771.95 88888.00 2013-12-01 00:47:52.125 335 12629.55 257.32 54771.95 88888.00 2013-12-01 00:47:52.250 335 12629.48 257.32 54771.97 88888.00 2013-12-01 00:47:52.375 335 12629.52 257.35 54771.97 88888.00 2013-12-01 00:47:52.500 335 12629.48 257.32 54771.97 88888.00 2013-12-01 00:47:52.625 335 12629.40 257.35 54771.93 88888.00 2013-12-01 00:47:52.750 335 12629.40 257.30 54771.90 88888.00 2013-12-01 00:47:52.875 335 12629.45 257.27 54771.93 88888.00 2013-12-01 00:47:53.000 335 12629.45 257.30 54771.97 88888.00 2013-12-01 00:47:53.125 335 12629.45 257.35 54772.03 88888.00 2013-12-01 00:47:53.250 335 12629.45 257.35 54772.03 88888.00 2013-12-01 00:47:53.375 335 12629.40 257.32 54772.00 88888.00 2013-12-01 00:47:53.500 335 12629.48 257.32 54772.00 88888.00 2013-12-01 00:47:53.625 335 12629.45 257.32 54771.97 88888.00 2013-12-01 00:47:53.750 335 12629.48 257.27 54772.00 88888.00 2013-12-01 00:47:53.875 335 12629.45 257.27 54772.00 88888.00 2013-12-01 00:47:54.000 335 12629.45 257.30 54772.03 88888.00 2013-12-01 00:47:54.125 335 12629.42 257.32 54772.03 88888.00 2013-12-01 00:47:54.250 335 12629.38 257.27 54772.03 88888.00 2013-12-01 00:47:54.375 335 12629.40 257.30 54772.03 88888.00 2013-12-01 00:47:54.500 335 12629.40 257.32 54772.05 88888.00 2013-12-01 00:47:54.625 335 12629.42 257.32 54772.03 88888.00 2013-12-01 00:47:54.750 335 12629.40 257.32 54772.03 88888.00 2013-12-01 00:47:54.875 335 12629.38 257.32 54772.03 88888.00 2013-12-01 00:47:55.000 335 12629.33 257.27 54771.97 88888.00 2013-12-01 00:47:55.125 335 12629.23 257.25 54771.97 88888.00 2013-12-01 00:47:55.250 335 12629.23 257.27 54772.00 88888.00 2013-12-01 00:47:55.375 335 12629.30 257.30 54772.03 88888.00 2013-12-01 00:47:55.500 335 12629.33 257.27 54772.05 88888.00 2013-12-01 00:47:55.625 335 12629.30 257.23 54772.03 88888.00 2013-12-01 00:47:55.750 335 12629.30 257.23 54772.03 88888.00 2013-12-01 00:47:55.875 335 12629.30 257.25 54772.05 88888.00 2013-12-01 00:47:56.000 335 12629.30 257.25 54772.03 88888.00 2013-12-01 00:47:56.125 335 12629.27 257.25 54772.05 88888.00 2013-12-01 00:47:56.250 335 12629.27 257.25 54772.03 88888.00 2013-12-01 00:47:56.375 335 12629.25 257.27 54772.05 88888.00 2013-12-01 00:47:56.500 335 12629.25 257.25 54772.05 88888.00 2013-12-01 00:47:56.625 335 12629.25 257.20 54772.05 88888.00 2013-12-01 00:47:56.750 335 12629.27 257.23 54772.05 88888.00 2013-12-01 00:47:56.875 335 12629.27 257.23 54772.07 88888.00 2013-12-01 00:47:57.000 335 12629.23 257.23 54772.05 88888.00 2013-12-01 00:47:57.125 335 12629.15 257.20 54772.05 88888.00 2013-12-01 00:47:57.250 335 12629.15 257.20 54772.05 88888.00 2013-12-01 00:47:57.375 335 12629.15 257.18 54772.05 88888.00 2013-12-01 00:47:57.500 335 12629.08 257.23 54772.05 88888.00 2013-12-01 00:47:57.625 335 12629.10 257.20 54772.03 88888.00 2013-12-01 00:47:57.750 335 12629.12 257.18 54772.07 88888.00 2013-12-01 00:47:57.875 335 12629.17 257.20 54772.07 88888.00 2013-12-01 00:47:58.000 335 12629.23 257.25 54772.05 88888.00 2013-12-01 00:47:58.125 335 12629.15 257.20 54772.03 88888.00 2013-12-01 00:47:58.250 335 12629.12 257.18 54772.07 88888.00 2013-12-01 00:47:58.375 335 12629.25 257.20 54772.05 88888.00 2013-12-01 00:47:58.500 335 12629.23 257.20 54772.00 88888.00 2013-12-01 00:47:58.625 335 12629.12 257.20 54772.03 88888.00 2013-12-01 00:47:58.750 335 12629.02 257.18 54772.07 88888.00 2013-12-01 00:47:58.875 335 12629.05 257.18 54772.07 88888.00 2013-12-01 00:47:59.000 335 12629.10 257.20 54772.07 88888.00 2013-12-01 00:47:59.125 335 12629.12 257.18 54772.12 88888.00 2013-12-01 00:47:59.250 335 12629.08 257.15 54772.12 88888.00 2013-12-01 00:47:59.375 335 12629.02 257.12 54772.07 88888.00 2013-12-01 00:47:59.500 335 12628.98 257.18 54772.07 88888.00 2013-12-01 00:47:59.625 335 12628.98 257.15 54772.07 88888.00 2013-12-01 00:47:59.750 335 12629.00 257.12 54772.10 88888.00 2013-12-01 00:47:59.875 335 12628.95 257.15 54772.12 88888.00 2013-12-01 00:48:00.000 335 12628.95 257.15 54772.07 88888.00 2013-12-01 00:48:00.125 335 12628.95 257.15 54772.07 88888.00 2013-12-01 00:48:00.250 335 12628.92 257.12 54772.10 88888.00 2013-12-01 00:48:00.375 335 12628.92 257.10 54772.03 88888.00 2013-12-01 00:48:00.500 335 12628.90 257.12 54772.05 88888.00 2013-12-01 00:48:00.625 335 12628.95 257.15 54772.05 88888.00 2013-12-01 00:48:00.750 335 12628.95 257.15 54772.05 88888.00 2013-12-01 00:48:00.875 335 12628.90 257.12 54772.05 88888.00 2013-12-01 00:48:01.000 335 12628.88 257.10 54772.07 88888.00 2013-12-01 00:48:01.125 335 12628.85 257.07 54772.07 88888.00 2013-12-01 00:48:01.250 335 12628.77 257.10 54772.07 88888.00 2013-12-01 00:48:01.375 335 12628.77 257.10 54772.05 88888.00 2013-12-01 00:48:01.500 335 12628.80 257.12 54772.07 88888.00 2013-12-01 00:48:01.625 335 12628.80 257.10 54772.07 88888.00 2013-12-01 00:48:01.750 335 12628.77 257.10 54772.07 88888.00 2013-12-01 00:48:01.875 335 12628.77 257.12 54772.05 88888.00 2013-12-01 00:48:02.000 335 12628.73 257.12 54772.07 88888.00 2013-12-01 00:48:02.125 335 12628.70 257.10 54772.07 88888.00 2013-12-01 00:48:02.250 335 12628.70 257.07 54772.07 88888.00 2013-12-01 00:48:02.375 335 12628.75 257.10 54772.10 88888.00 2013-12-01 00:48:02.500 335 12628.73 257.12 54772.07 88888.00 2013-12-01 00:48:02.625 335 12628.67 257.07 54772.10 88888.00 2013-12-01 00:48:02.750 335 12628.62 257.05 54772.10 88888.00 2013-12-01 00:48:02.875 335 12628.62 257.07 54772.07 88888.00 2013-12-01 00:48:03.000 335 12628.65 257.10 54772.07 88888.00 2013-12-01 00:48:03.125 335 12628.60 257.07 54772.10 88888.00 2013-12-01 00:48:03.250 335 12628.60 257.05 54772.10 88888.00 2013-12-01 00:48:03.375 335 12628.65 257.07 54772.07 88888.00 2013-12-01 00:48:03.500 335 12628.60 257.10 54772.10 88888.00 2013-12-01 00:48:03.625 335 12628.60 257.12 54772.12 88888.00 2013-12-01 00:48:03.750 335 12628.60 257.07 54772.07 88888.00 2013-12-01 00:48:03.875 335 12628.52 257.07 54772.05 88888.00 2013-12-01 00:48:04.000 335 12628.50 257.07 54772.05 88888.00 2013-12-01 00:48:04.125 335 12628.48 257.12 54772.10 88888.00 2013-12-01 00:48:04.250 335 12628.48 257.10 54772.10 88888.00 2013-12-01 00:48:04.375 335 12628.50 257.12 54772.12 88888.00 2013-12-01 00:48:04.500 335 12628.50 257.12 54772.10 88888.00 2013-12-01 00:48:04.625 335 12628.52 257.07 54772.07 88888.00 2013-12-01 00:48:04.750 335 12628.45 257.02 54772.07 88888.00 2013-12-01 00:48:04.875 335 12628.45 257.07 54772.12 88888.00 2013-12-01 00:48:05.000 335 12628.45 257.07 54772.07 88888.00 2013-12-01 00:48:05.125 335 12628.45 257.02 54772.10 88888.00 2013-12-01 00:48:05.250 335 12628.42 257.00 54772.10 88888.00 2013-12-01 00:48:05.375 335 12628.48 257.07 54772.12 88888.00 2013-12-01 00:48:05.500 335 12628.50 257.10 54772.10 88888.00 2013-12-01 00:48:05.625 335 12628.42 257.07 54772.12 88888.00 2013-12-01 00:48:05.750 335 12628.30 257.05 54772.10 88888.00 2013-12-01 00:48:05.875 335 12628.33 257.05 54772.12 88888.00 2013-12-01 00:48:06.000 335 12628.40 257.02 54772.12 88888.00 2013-12-01 00:48:06.125 335 12628.40 257.00 54772.12 88888.00 2013-12-01 00:48:06.250 335 12628.30 257.02 54772.15 88888.00 2013-12-01 00:48:06.375 335 12628.30 257.00 54772.12 88888.00 2013-12-01 00:48:06.500 335 12628.30 257.05 54772.18 88888.00 2013-12-01 00:48:06.625 335 12628.33 257.00 54772.15 88888.00 2013-12-01 00:48:06.750 335 12628.35 257.02 54772.12 88888.00 2013-12-01 00:48:06.875 335 12628.35 257.05 54772.12 88888.00 2013-12-01 00:48:07.000 335 12628.33 257.05 54772.10 88888.00 2013-12-01 00:48:07.125 335 12628.38 257.02 54772.15 88888.00 2013-12-01 00:48:07.250 335 12628.38 257.02 54772.15 88888.00 2013-12-01 00:48:07.375 335 12628.35 257.02 54772.12 88888.00 2013-12-01 00:48:07.500 335 12628.33 257.02 54772.18 88888.00 2013-12-01 00:48:07.625 335 12628.27 257.00 54772.12 88888.00 2013-12-01 00:48:07.750 335 12628.25 256.98 54772.12 88888.00 2013-12-01 00:48:07.875 335 12628.23 256.98 54772.12 88888.00 2013-12-01 00:48:08.000 335 12628.30 257.02 54772.15 88888.00 2013-12-01 00:48:08.125 335 12628.33 257.02 54772.12 88888.00 2013-12-01 00:48:08.250 335 12628.35 257.00 54772.12 88888.00 2013-12-01 00:48:08.375 335 12628.30 257.02 54772.15 88888.00 2013-12-01 00:48:08.500 335 12628.17 256.98 54772.12 88888.00 2013-12-01 00:48:08.625 335 12628.10 256.95 54772.12 88888.00 2013-12-01 00:48:08.750 335 12628.08 256.98 54772.10 88888.00 2013-12-01 00:48:08.875 335 12628.12 256.98 54772.10 88888.00 2013-12-01 00:48:09.000 335 12628.15 257.00 54772.10 88888.00 2013-12-01 00:48:09.125 335 12628.17 257.05 54772.15 88888.00 2013-12-01 00:48:09.250 335 12628.17 257.00 54772.12 88888.00 2013-12-01 00:48:09.375 335 12628.20 256.98 54772.12 88888.00 2013-12-01 00:48:09.500 335 12628.20 256.95 54772.12 88888.00 2013-12-01 00:48:09.625 335 12628.15 256.95 54772.10 88888.00 2013-12-01 00:48:09.750 335 12628.17 257.00 54772.10 88888.00 2013-12-01 00:48:09.875 335 12628.15 257.00 54772.12 88888.00 2013-12-01 00:48:10.000 335 12628.10 256.98 54772.12 88888.00 2013-12-01 00:48:10.125 335 12628.10 256.95 54772.12 88888.00 2013-12-01 00:48:10.250 335 12628.12 256.93 54772.10 88888.00 2013-12-01 00:48:10.375 335 12628.17 256.95 54772.10 88888.00 2013-12-01 00:48:10.500 335 12628.20 257.00 54772.15 88888.00 2013-12-01 00:48:10.625 335 12628.17 257.00 54772.12 88888.00 2013-12-01 00:48:10.750 335 12628.17 256.98 54772.07 88888.00 2013-12-01 00:48:10.875 335 12628.15 256.95 54772.07 88888.00 2013-12-01 00:48:11.000 335 12628.15 256.95 54772.10 88888.00 2013-12-01 00:48:11.125 335 12628.15 256.98 54772.10 88888.00 2013-12-01 00:48:11.250 335 12628.10 256.95 54772.12 88888.00 2013-12-01 00:48:11.375 335 12628.10 256.95 54772.10 88888.00 2013-12-01 00:48:11.500 335 12628.10 256.95 54772.10 88888.00 2013-12-01 00:48:11.625 335 12628.12 256.93 54772.10 88888.00 2013-12-01 00:48:11.750 335 12628.15 256.93 54772.07 88888.00 2013-12-01 00:48:11.875 335 12628.10 256.98 54772.12 88888.00 2013-12-01 00:48:12.000 335 12628.12 257.00 54772.10 88888.00 2013-12-01 00:48:12.125 335 12628.15 256.95 54772.10 88888.00 2013-12-01 00:48:12.250 335 12628.10 256.98 54772.10 88888.00 2013-12-01 00:48:12.375 335 12628.10 256.95 54772.10 88888.00 2013-12-01 00:48:12.500 335 12628.10 256.95 54772.07 88888.00 2013-12-01 00:48:12.625 335 12628.10 256.98 54772.10 88888.00 2013-12-01 00:48:12.750 335 12628.08 256.95 54772.10 88888.00 2013-12-01 00:48:12.875 335 12628.08 256.95 54772.07 88888.00 2013-12-01 00:48:13.000 335 12628.10 256.98 54772.10 88888.00 2013-12-01 00:48:13.125 335 12628.05 256.98 54772.10 88888.00 2013-12-01 00:48:13.250 335 12628.00 256.98 54772.12 88888.00 2013-12-01 00:48:13.375 335 12628.00 257.00 54772.12 88888.00 2013-12-01 00:48:13.500 335 12628.00 257.00 54772.12 88888.00 2013-12-01 00:48:13.625 335 12627.98 256.95 54772.12 88888.00 2013-12-01 00:48:13.750 335 12628.00 256.95 54772.07 88888.00 2013-12-01 00:48:13.875 335 12627.98 256.93 54772.03 88888.00 2013-12-01 00:48:14.000 335 12627.95 256.93 54772.03 88888.00 2013-12-01 00:48:14.125 335 12628.02 256.98 54772.07 88888.00 2013-12-01 00:48:14.250 335 12628.00 256.95 54772.05 88888.00 2013-12-01 00:48:14.375 335 12628.00 256.98 54772.05 88888.00 2013-12-01 00:48:14.500 335 12628.00 256.95 54772.05 88888.00 2013-12-01 00:48:14.625 335 12627.98 257.00 54772.05 88888.00 2013-12-01 00:48:14.750 335 12627.92 256.98 54772.05 88888.00 2013-12-01 00:48:14.875 335 12627.92 256.98 54772.07 88888.00 2013-12-01 00:48:15.000 335 12627.92 256.98 54772.07 88888.00 2013-12-01 00:48:15.125 335 12627.92 256.95 54772.07 88888.00 2013-12-01 00:48:15.250 335 12627.95 256.98 54772.10 88888.00 2013-12-01 00:48:15.375 335 12628.00 257.00 54772.10 88888.00 2013-12-01 00:48:15.500 335 12628.00 257.00 54772.07 88888.00 2013-12-01 00:48:15.625 335 12627.98 257.00 54772.07 88888.00 2013-12-01 00:48:15.750 335 12627.95 257.00 54772.03 88888.00 2013-12-01 00:48:15.875 335 12627.92 257.00 54772.05 88888.00 2013-12-01 00:48:16.000 335 12627.90 257.02 54772.05 88888.00 2013-12-01 00:48:16.125 335 12627.92 257.00 54772.05 88888.00 2013-12-01 00:48:16.250 335 12627.92 256.98 54772.07 88888.00 2013-12-01 00:48:16.375 335 12628.00 257.02 54772.10 88888.00 2013-12-01 00:48:16.500 335 12627.95 257.02 54772.07 88888.00 2013-12-01 00:48:16.625 335 12627.90 257.02 54772.05 88888.00 2013-12-01 00:48:16.750 335 12627.88 256.98 54772.07 88888.00 2013-12-01 00:48:16.875 335 12627.92 256.98 54772.05 88888.00 2013-12-01 00:48:17.000 335 12627.92 256.95 54772.05 88888.00 2013-12-01 00:48:17.125 335 12627.92 256.98 54772.05 88888.00 2013-12-01 00:48:17.250 335 12627.92 257.00 54772.03 88888.00 2013-12-01 00:48:17.375 335 12627.92 256.98 54772.00 88888.00 2013-12-01 00:48:17.500 335 12627.92 256.98 54772.03 88888.00 2013-12-01 00:48:17.625 335 12627.85 256.95 54772.00 88888.00 2013-12-01 00:48:17.750 335 12627.85 256.98 54772.03 88888.00 2013-12-01 00:48:17.875 335 12627.90 257.00 54772.03 88888.00 2013-12-01 00:48:18.000 335 12627.98 256.98 54772.03 88888.00 2013-12-01 00:48:18.125 335 12627.98 256.98 54772.00 88888.00 2013-12-01 00:48:18.250 335 12627.95 256.98 54772.00 88888.00 2013-12-01 00:48:18.375 335 12627.95 256.98 54771.97 88888.00 2013-12-01 00:48:18.500 335 12627.92 257.00 54771.97 88888.00 2013-12-01 00:48:18.625 335 12627.90 257.00 54771.97 88888.00 2013-12-01 00:48:18.750 335 12627.88 256.98 54771.97 88888.00 2013-12-01 00:48:18.875 335 12627.85 256.98 54772.00 88888.00 2013-12-01 00:48:19.000 335 12627.88 256.98 54771.95 88888.00 2013-12-01 00:48:19.125 335 12627.92 256.98 54771.97 88888.00 2013-12-01 00:48:19.250 335 12627.90 257.00 54772.00 88888.00 2013-12-01 00:48:19.375 335 12627.88 257.00 54772.00 88888.00 2013-12-01 00:48:19.500 335 12627.80 257.00 54771.97 88888.00 2013-12-01 00:48:19.625 335 12627.83 257.00 54771.97 88888.00 2013-12-01 00:48:19.750 335 12627.83 257.00 54772.00 88888.00 2013-12-01 00:48:19.875 335 12627.88 257.00 54771.97 88888.00 2013-12-01 00:48:20.000 335 12627.90 256.95 54771.97 88888.00 2013-12-01 00:48:20.125 335 12627.92 256.98 54771.97 88888.00 2013-12-01 00:48:20.250 335 12627.88 256.95 54771.97 88888.00 2013-12-01 00:48:20.375 335 12627.88 256.98 54771.95 88888.00 2013-12-01 00:48:20.500 335 12627.90 256.98 54771.97 88888.00 2013-12-01 00:48:20.625 335 12627.95 256.95 54772.00 88888.00 2013-12-01 00:48:20.750 335 12627.95 256.93 54771.97 88888.00 2013-12-01 00:48:20.875 335 12627.85 256.93 54771.95 88888.00 2013-12-01 00:48:21.000 335 12627.80 256.93 54771.95 88888.00 2013-12-01 00:48:21.125 335 12627.85 256.93 54771.95 88888.00 2013-12-01 00:48:21.250 335 12627.85 256.93 54771.97 88888.00 2013-12-01 00:48:21.375 335 12627.83 256.93 54772.00 88888.00 2013-12-01 00:48:21.500 335 12627.83 256.98 54772.00 88888.00 2013-12-01 00:48:21.625 335 12627.83 256.93 54771.97 88888.00 2013-12-01 00:48:21.750 335 12627.80 256.93 54771.95 88888.00 2013-12-01 00:48:21.875 335 12627.80 256.90 54771.95 88888.00 2013-12-01 00:48:22.000 335 12627.80 256.93 54771.93 88888.00 2013-12-01 00:48:22.125 335 12627.83 256.93 54771.95 88888.00 2013-12-01 00:48:22.250 335 12627.83 256.93 54771.95 88888.00 2013-12-01 00:48:22.375 335 12627.92 256.95 54771.95 88888.00 2013-12-01 00:48:22.500 335 12627.92 256.95 54771.93 88888.00 2013-12-01 00:48:22.625 335 12627.92 256.95 54771.95 88888.00 2013-12-01 00:48:22.750 335 12627.90 256.98 54771.95 88888.00 2013-12-01 00:48:22.875 335 12627.88 256.98 54771.95 88888.00 2013-12-01 00:48:23.000 335 12627.88 256.98 54771.93 88888.00 2013-12-01 00:48:23.125 335 12627.85 256.95 54771.93 88888.00 2013-12-01 00:48:23.250 335 12627.75 256.93 54771.93 88888.00 2013-12-01 00:48:23.375 335 12627.75 256.93 54771.93 88888.00 2013-12-01 00:48:23.500 335 12627.83 256.95 54771.90 88888.00 2013-12-01 00:48:23.625 335 12627.83 256.98 54771.93 88888.00 2013-12-01 00:48:23.750 335 12627.85 256.93 54771.93 88888.00 2013-12-01 00:48:23.875 335 12627.85 256.90 54771.93 88888.00 2013-12-01 00:48:24.000 335 12627.88 256.93 54771.95 88888.00 2013-12-01 00:48:24.125 335 12627.85 256.98 54771.95 88888.00 2013-12-01 00:48:24.250 335 12627.80 256.93 54771.90 88888.00 2013-12-01 00:48:24.375 335 12627.85 256.95 54771.90 88888.00 2013-12-01 00:48:24.500 335 12627.88 256.95 54771.90 88888.00 2013-12-01 00:48:24.625 335 12627.88 256.95 54771.93 88888.00 2013-12-01 00:48:24.750 335 12627.88 256.98 54771.93 88888.00 2013-12-01 00:48:24.875 335 12627.88 256.95 54771.90 88888.00 2013-12-01 00:48:25.000 335 12627.90 257.00 54771.90 88888.00 2013-12-01 00:48:25.125 335 12627.85 257.00 54771.90 88888.00 2013-12-01 00:48:25.250 335 12627.88 256.95 54771.88 88888.00 2013-12-01 00:48:25.375 335 12627.88 256.98 54771.88 88888.00 2013-12-01 00:48:25.500 335 12627.85 256.95 54771.88 88888.00 2013-12-01 00:48:25.625 335 12627.83 256.98 54771.88 88888.00 2013-12-01 00:48:25.750 335 12627.83 256.98 54771.90 88888.00 2013-12-01 00:48:25.875 335 12627.85 256.95 54771.90 88888.00 2013-12-01 00:48:26.000 335 12627.83 256.95 54771.85 88888.00 2013-12-01 00:48:26.125 335 12627.85 256.95 54771.88 88888.00 2013-12-01 00:48:26.250 335 12627.83 256.98 54771.82 88888.00 2013-12-01 00:48:26.375 335 12627.85 256.98 54771.82 88888.00 2013-12-01 00:48:26.500 335 12627.85 256.95 54771.88 88888.00 2013-12-01 00:48:26.625 335 12627.85 256.95 54771.85 88888.00 2013-12-01 00:48:26.750 335 12627.85 256.93 54771.85 88888.00 2013-12-01 00:48:26.875 335 12627.88 256.95 54771.85 88888.00 2013-12-01 00:48:27.000 335 12627.92 256.95 54771.82 88888.00 2013-12-01 00:48:27.125 335 12627.88 256.93 54771.80 88888.00 2013-12-01 00:48:27.250 335 12627.77 256.90 54771.80 88888.00 2013-12-01 00:48:27.375 335 12627.83 256.88 54771.78 88888.00 2013-12-01 00:48:27.500 335 12627.85 256.90 54771.82 88888.00 2013-12-01 00:48:27.625 335 12627.80 256.93 54771.82 88888.00 2013-12-01 00:48:27.750 335 12627.83 256.95 54771.85 88888.00 2013-12-01 00:48:27.875 335 12627.90 256.93 54771.82 88888.00 2013-12-01 00:48:28.000 335 12627.90 256.90 54771.82 88888.00 2013-12-01 00:48:28.125 335 12627.85 256.93 54771.82 88888.00 2013-12-01 00:48:28.250 335 12627.77 256.85 54771.82 88888.00 2013-12-01 00:48:28.375 335 12627.83 256.85 54771.95 88888.00 2013-12-01 00:48:28.500 335 12627.88 256.88 54771.93 88888.00 2013-12-01 00:48:28.625 335 12627.80 256.88 54771.82 88888.00 2013-12-01 00:48:28.750 335 12627.73 256.88 54771.85 88888.00 2013-12-01 00:48:28.875 335 12627.75 256.88 54771.85 88888.00 2013-12-01 00:48:29.000 335 12627.80 256.85 54771.82 88888.00 2013-12-01 00:48:29.125 335 12627.85 256.85 54771.85 88888.00 2013-12-01 00:48:29.250 335 12627.83 256.88 54771.82 88888.00 2013-12-01 00:48:29.375 335 12627.83 256.90 54771.85 88888.00 2013-12-01 00:48:29.500 335 12627.77 256.88 54771.80 88888.00 2013-12-01 00:48:29.625 335 12627.75 256.88 54771.82 88888.00 2013-12-01 00:48:29.750 335 12627.80 256.88 54771.78 88888.00 2013-12-01 00:48:29.875 335 12627.80 256.85 54771.80 88888.00 2013-12-01 00:48:30.000 335 12627.80 256.82 54771.78 88888.00 2013-12-01 00:48:30.125 335 12627.85 256.82 54771.80 88888.00 2013-12-01 00:48:30.250 335 12627.80 256.85 54771.80 88888.00 2013-12-01 00:48:30.375 335 12627.80 256.82 54771.80 88888.00 2013-12-01 00:48:30.500 335 12627.80 256.82 54771.78 88888.00 2013-12-01 00:48:30.625 335 12627.77 256.80 54771.75 88888.00 2013-12-01 00:48:30.750 335 12627.77 256.85 54771.78 88888.00 2013-12-01 00:48:30.875 335 12627.83 256.85 54771.80 88888.00 2013-12-01 00:48:31.000 335 12627.85 256.82 54771.78 88888.00 2013-12-01 00:48:31.125 335 12627.80 256.82 54771.78 88888.00 2013-12-01 00:48:31.250 335 12627.75 256.80 54771.80 88888.00 2013-12-01 00:48:31.375 335 12627.77 256.82 54771.78 88888.00 2013-12-01 00:48:31.500 335 12627.73 256.80 54771.78 88888.00 2013-12-01 00:48:31.625 335 12627.75 256.80 54771.75 88888.00 2013-12-01 00:48:31.750 335 12627.77 256.77 54771.72 88888.00 2013-12-01 00:48:31.875 335 12627.80 256.80 54771.75 88888.00 2013-12-01 00:48:32.000 335 12627.85 256.77 54771.75 88888.00 2013-12-01 00:48:32.125 335 12627.88 256.80 54771.75 88888.00 2013-12-01 00:48:32.250 335 12627.85 256.80 54771.72 88888.00 2013-12-01 00:48:32.375 335 12627.88 256.77 54771.75 88888.00 2013-12-01 00:48:32.500 335 12627.85 256.80 54771.75 88888.00 2013-12-01 00:48:32.625 335 12627.85 256.77 54771.75 88888.00 2013-12-01 00:48:32.750 335 12627.80 256.75 54771.75 88888.00 2013-12-01 00:48:32.875 335 12627.75 256.77 54771.75 88888.00 2013-12-01 00:48:33.000 335 12627.77 256.77 54771.75 88888.00 2013-12-01 00:48:33.125 335 12627.77 256.77 54771.78 88888.00 2013-12-01 00:48:33.250 335 12627.77 256.73 54771.75 88888.00 2013-12-01 00:48:33.375 335 12627.77 256.75 54771.75 88888.00 2013-12-01 00:48:33.500 335 12627.77 256.77 54771.75 88888.00 2013-12-01 00:48:33.625 335 12627.75 256.77 54771.75 88888.00 2013-12-01 00:48:33.750 335 12627.75 256.77 54771.75 88888.00 2013-12-01 00:48:33.875 335 12627.77 256.75 54771.72 88888.00 2013-12-01 00:48:34.000 335 12627.75 256.77 54771.70 88888.00 2013-12-01 00:48:34.125 335 12627.77 256.75 54771.72 88888.00 2013-12-01 00:48:34.250 335 12627.80 256.73 54771.70 88888.00 2013-12-01 00:48:34.375 335 12627.83 256.75 54771.72 88888.00 2013-12-01 00:48:34.500 335 12627.85 256.75 54771.75 88888.00 2013-12-01 00:48:34.625 335 12627.83 256.73 54771.70 88888.00 2013-12-01 00:48:34.750 335 12627.83 256.73 54771.72 88888.00 2013-12-01 00:48:34.875 335 12627.88 256.73 54771.70 88888.00 2013-12-01 00:48:35.000 335 12627.88 256.73 54771.68 88888.00 2013-12-01 00:48:35.125 335 12627.88 256.73 54771.70 88888.00 2013-12-01 00:48:35.250 335 12627.90 256.70 54771.68 88888.00 2013-12-01 00:48:35.375 335 12627.95 256.70 54771.68 88888.00 2013-12-01 00:48:35.500 335 12627.92 256.68 54771.68 88888.00 2013-12-01 00:48:35.625 335 12627.88 256.65 54771.68 88888.00 2013-12-01 00:48:35.750 335 12627.88 256.65 54771.68 88888.00 2013-12-01 00:48:35.875 335 12627.90 256.65 54771.68 88888.00 2013-12-01 00:48:36.000 335 12627.98 256.62 54771.68 88888.00 2013-12-01 00:48:36.125 335 12627.95 256.65 54771.70 88888.00 2013-12-01 00:48:36.250 335 12627.90 256.65 54771.68 88888.00 2013-12-01 00:48:36.375 335 12627.90 256.65 54771.70 88888.00 2013-12-01 00:48:36.500 335 12627.88 256.68 54771.70 88888.00 2013-12-01 00:48:36.625 335 12627.90 256.65 54771.70 88888.00 2013-12-01 00:48:36.750 335 12627.98 256.65 54771.72 88888.00 2013-12-01 00:48:36.875 335 12627.98 256.62 54771.68 88888.00 2013-12-01 00:48:37.000 335 12627.92 256.62 54771.65 88888.00 2013-12-01 00:48:37.125 335 12627.90 256.65 54771.65 88888.00 2013-12-01 00:48:37.250 335 12627.90 256.60 54771.68 88888.00 2013-12-01 00:48:37.375 335 12627.92 256.60 54771.68 88888.00 2013-12-01 00:48:37.500 335 12627.95 256.57 54771.62 88888.00 2013-12-01 00:48:37.625 335 12627.95 256.57 54771.62 88888.00 2013-12-01 00:48:37.750 335 12627.95 256.57 54771.68 88888.00 2013-12-01 00:48:37.875 335 12627.98 256.60 54771.68 88888.00 2013-12-01 00:48:38.000 335 12628.00 256.60 54771.65 88888.00 2013-12-01 00:48:38.125 335 12627.95 256.57 54771.68 88888.00 2013-12-01 00:48:38.250 335 12627.90 256.55 54771.68 88888.00 2013-12-01 00:48:38.375 335 12627.90 256.55 54771.65 88888.00 2013-12-01 00:48:38.500 335 12627.95 256.55 54771.68 88888.00 2013-12-01 00:48:38.625 335 12627.98 256.57 54771.68 88888.00 2013-12-01 00:48:38.750 335 12628.00 256.52 54771.68 88888.00 2013-12-01 00:48:38.875 335 12627.92 256.52 54771.65 88888.00 2013-12-01 00:48:39.000 335 12627.88 256.50 54771.65 88888.00 2013-12-01 00:48:39.125 335 12627.90 256.50 54771.65 88888.00 2013-12-01 00:48:39.250 335 12627.95 256.50 54771.65 88888.00 2013-12-01 00:48:39.375 335 12627.90 256.52 54771.65 88888.00 2013-12-01 00:48:39.500 335 12627.90 256.50 54771.60 88888.00 2013-12-01 00:48:39.625 335 12627.92 256.43 54771.60 88888.00 2013-12-01 00:48:39.750 335 12627.98 256.43 54771.60 88888.00 2013-12-01 00:48:39.875 335 12627.92 256.43 54771.62 88888.00 2013-12-01 00:48:40.000 335 12627.92 256.43 54771.62 88888.00 2013-12-01 00:48:40.125 335 12627.92 256.40 54771.65 88888.00 2013-12-01 00:48:40.250 335 12627.88 256.43 54771.65 88888.00 2013-12-01 00:48:40.375 335 12627.98 256.43 54771.65 88888.00 2013-12-01 00:48:40.500 335 12628.00 256.40 54771.62 88888.00 2013-12-01 00:48:40.625 335 12627.98 256.40 54771.62 88888.00 2013-12-01 00:48:40.750 335 12627.92 256.38 54771.62 88888.00 2013-12-01 00:48:40.875 335 12627.98 256.38 54771.65 88888.00 2013-12-01 00:48:41.000 335 12627.98 256.35 54771.62 88888.00 2013-12-01 00:48:41.125 335 12627.83 256.35 54771.62 88888.00 2013-12-01 00:48:41.250 335 12627.80 256.32 54771.62 88888.00 2013-12-01 00:48:41.375 335 12627.88 256.32 54771.62 88888.00 2013-12-01 00:48:41.500 335 12627.90 256.35 54771.62 88888.00 2013-12-01 00:48:41.625 335 12627.88 256.32 54771.62 88888.00 2013-12-01 00:48:41.750 335 12627.92 256.30 54771.62 88888.00 2013-12-01 00:48:41.875 335 12627.95 256.30 54771.62 88888.00 2013-12-01 00:48:42.000 335 12627.98 256.32 54771.62 88888.00 2013-12-01 00:48:42.125 335 12627.98 256.32 54771.65 88888.00 2013-12-01 00:48:42.250 335 12627.95 256.27 54771.62 88888.00 2013-12-01 00:48:42.375 335 12627.92 256.25 54771.60 88888.00 2013-12-01 00:48:42.500 335 12627.92 256.25 54771.65 88888.00 2013-12-01 00:48:42.625 335 12627.92 256.27 54771.62 88888.00 2013-12-01 00:48:42.750 335 12627.95 256.23 54771.62 88888.00 2013-12-01 00:48:42.875 335 12627.95 256.20 54771.60 88888.00 2013-12-01 00:48:43.000 335 12627.92 256.20 54771.60 88888.00 2013-12-01 00:48:43.125 335 12627.90 256.23 54771.62 88888.00 2013-12-01 00:48:43.250 335 12627.92 256.23 54771.62 88888.00 2013-12-01 00:48:43.375 335 12627.95 256.25 54771.60 88888.00 2013-12-01 00:48:43.500 335 12627.92 256.20 54771.60 88888.00 2013-12-01 00:48:43.625 335 12627.92 256.18 54771.62 88888.00 2013-12-01 00:48:43.750 335 12628.00 256.18 54771.60 88888.00 2013-12-01 00:48:43.875 335 12628.00 256.18 54771.62 88888.00 2013-12-01 00:48:44.000 335 12627.98 256.18 54771.60 88888.00 2013-12-01 00:48:44.125 335 12627.92 256.18 54771.60 88888.00 2013-12-01 00:48:44.250 335 12627.92 256.12 54771.60 88888.00 2013-12-01 00:48:44.375 335 12628.00 256.15 54771.62 88888.00 2013-12-01 00:48:44.500 335 12628.00 256.15 54771.57 88888.00 2013-12-01 00:48:44.625 335 12627.98 256.12 54771.55 88888.00 2013-12-01 00:48:44.750 335 12627.95 256.10 54771.55 88888.00 2013-12-01 00:48:44.875 335 12627.95 256.10 54771.55 88888.00 2013-12-01 00:48:45.000 335 12627.95 256.12 54771.57 88888.00 2013-12-01 00:48:45.125 335 12628.02 256.10 54771.57 88888.00 2013-12-01 00:48:45.250 335 12628.02 256.07 54771.57 88888.00 2013-12-01 00:48:45.375 335 12628.00 256.07 54771.55 88888.00 2013-12-01 00:48:45.500 335 12628.02 256.07 54771.55 88888.00 2013-12-01 00:48:45.625 335 12628.10 256.07 54771.55 88888.00 2013-12-01 00:48:45.750 335 12628.08 256.07 54771.55 88888.00 2013-12-01 00:48:45.875 335 12628.05 256.05 54771.55 88888.00 2013-12-01 00:48:46.000 335 12628.02 256.02 54771.53 88888.00 2013-12-01 00:48:46.125 335 12628.05 256.00 54771.53 88888.00 2013-12-01 00:48:46.250 335 12628.05 256.02 54771.50 88888.00 2013-12-01 00:48:46.375 335 12628.02 256.02 54771.53 88888.00 2013-12-01 00:48:46.500 335 12628.05 256.02 54771.53 88888.00 2013-12-01 00:48:46.625 335 12628.02 256.00 54771.53 88888.00 2013-12-01 00:48:46.750 335 12628.08 256.00 54771.55 88888.00 2013-12-01 00:48:46.875 335 12628.10 255.97 54771.55 88888.00 2013-12-01 00:48:47.000 335 12628.12 255.97 54771.53 88888.00 2013-12-01 00:48:47.125 335 12628.15 255.97 54771.53 88888.00 2013-12-01 00:48:47.250 335 12628.08 255.97 54771.53 88888.00 2013-12-01 00:48:47.375 335 12628.08 255.97 54771.53 88888.00 2013-12-01 00:48:47.500 335 12628.10 255.95 54771.53 88888.00 2013-12-01 00:48:47.625 335 12628.12 255.93 54771.55 88888.00 2013-12-01 00:48:47.750 335 12628.08 255.90 54771.53 88888.00 2013-12-01 00:48:47.875 335 12628.10 255.90 54771.47 88888.00 2013-12-01 00:48:48.000 335 12628.08 255.90 54771.50 88888.00 2013-12-01 00:48:48.125 335 12628.08 255.88 54771.50 88888.00 2013-12-01 00:48:48.250 335 12628.15 255.85 54771.50 88888.00 2013-12-01 00:48:48.375 335 12628.17 255.90 54771.50 88888.00 2013-12-01 00:48:48.500 335 12628.15 255.90 54771.50 88888.00 2013-12-01 00:48:48.625 335 12628.15 255.85 54771.50 88888.00 2013-12-01 00:48:48.750 335 12628.17 255.85 54771.50 88888.00 2013-12-01 00:48:48.875 335 12628.25 255.85 54771.47 88888.00 2013-12-01 00:48:49.000 335 12628.20 255.85 54771.45 88888.00 2013-12-01 00:48:49.125 335 12628.23 255.78 54771.47 88888.00 2013-12-01 00:48:49.250 335 12628.23 255.72 54771.50 88888.00 2013-12-01 00:48:49.375 335 12628.25 255.80 54771.50 88888.00 2013-12-01 00:48:49.500 335 12628.25 255.75 54771.50 88888.00 2013-12-01 00:48:49.625 335 12628.30 255.75 54771.47 88888.00 2013-12-01 00:48:49.750 335 12628.25 255.72 54771.47 88888.00 2013-12-01 00:48:49.875 335 12628.25 255.72 54771.47 88888.00 2013-12-01 00:48:50.000 335 12628.27 255.75 54771.45 88888.00 2013-12-01 00:48:50.125 335 12628.27 255.72 54771.47 88888.00 2013-12-01 00:48:50.250 335 12628.30 255.68 54771.43 88888.00 2013-12-01 00:48:50.375 335 12628.35 255.68 54771.45 88888.00 2013-12-01 00:48:50.500 335 12628.38 255.65 54771.45 88888.00 2013-12-01 00:48:50.625 335 12628.35 255.60 54771.43 88888.00 2013-12-01 00:48:50.750 335 12628.33 255.57 54771.40 88888.00 2013-12-01 00:48:50.875 335 12628.35 255.60 54771.38 88888.00 2013-12-01 00:48:51.000 335 12628.42 255.57 54771.40 88888.00 2013-12-01 00:48:51.125 335 12628.40 255.57 54771.40 88888.00 2013-12-01 00:48:51.250 335 12628.35 255.57 54771.43 88888.00 2013-12-01 00:48:51.375 335 12628.38 255.57 54771.43 88888.00 2013-12-01 00:48:51.500 335 12628.35 255.55 54771.45 88888.00 2013-12-01 00:48:51.625 335 12628.45 255.55 54771.45 88888.00 2013-12-01 00:48:51.750 335 12628.45 255.53 54771.40 88888.00 2013-12-01 00:48:51.875 335 12628.40 255.50 54771.43 88888.00 2013-12-01 00:48:52.000 335 12628.42 255.47 54771.40 88888.00 2013-12-01 00:48:52.125 335 12628.42 255.47 54771.43 88888.00 2013-12-01 00:48:52.250 335 12628.42 255.45 54771.43 88888.00 2013-12-01 00:48:52.375 335 12628.45 255.45 54771.40 88888.00 2013-12-01 00:48:52.500 335 12628.42 255.47 54771.43 88888.00 2013-12-01 00:48:52.625 335 12628.48 255.43 54771.38 88888.00 2013-12-01 00:48:52.750 335 12628.52 255.40 54771.40 88888.00 2013-12-01 00:48:52.875 335 12628.55 255.40 54771.38 88888.00 2013-12-01 00:48:53.000 335 12628.50 255.43 54771.32 88888.00 2013-12-01 00:48:53.125 335 12628.52 255.40 54771.35 88888.00 2013-12-01 00:48:53.250 335 12628.50 255.35 54771.38 88888.00 2013-12-01 00:48:53.375 335 12628.45 255.30 54771.38 88888.00 2013-12-01 00:48:53.500 335 12628.45 255.32 54771.38 88888.00 2013-12-01 00:48:53.625 335 12628.50 255.32 54771.38 88888.00 2013-12-01 00:48:53.750 335 12628.45 255.35 54771.40 88888.00 2013-12-01 00:48:53.875 335 12628.45 255.30 54771.43 88888.00 2013-12-01 00:48:54.000 335 12628.48 255.28 54771.40 88888.00 2013-12-01 00:48:54.125 335 12628.48 255.30 54771.38 88888.00 2013-12-01 00:48:54.250 335 12628.48 255.30 54771.38 88888.00 2013-12-01 00:48:54.375 335 12628.58 255.28 54771.43 88888.00 2013-12-01 00:48:54.500 335 12628.65 255.28 54771.43 88888.00 2013-12-01 00:48:54.625 335 12628.62 255.25 54771.43 88888.00 2013-12-01 00:48:54.750 335 12628.62 255.25 54771.40 88888.00 2013-12-01 00:48:54.875 335 12628.62 255.25 54771.40 88888.00 2013-12-01 00:48:55.000 335 12628.60 255.22 54771.38 88888.00 2013-12-01 00:48:55.125 335 12628.62 255.20 54771.38 88888.00 2013-12-01 00:48:55.250 335 12628.65 255.18 54771.43 88888.00 2013-12-01 00:48:55.375 335 12628.60 255.20 54771.45 88888.00 2013-12-01 00:48:55.500 335 12628.58 255.18 54771.43 88888.00 2013-12-01 00:48:55.625 335 12628.58 255.12 54771.38 88888.00 2013-12-01 00:48:55.750 335 12628.62 255.12 54771.35 88888.00 2013-12-01 00:48:55.875 335 12628.70 255.15 54771.38 88888.00 2013-12-01 00:48:56.000 335 12628.70 255.15 54771.40 88888.00 2013-12-01 00:48:56.125 335 12628.62 255.12 54771.40 88888.00 2013-12-01 00:48:56.250 335 12628.58 255.07 54771.38 88888.00 2013-12-01 00:48:56.375 335 12628.62 255.10 54771.38 88888.00 2013-12-01 00:48:56.500 335 12628.67 255.07 54771.38 88888.00 2013-12-01 00:48:56.625 335 12628.73 255.07 54771.35 88888.00 2013-12-01 00:48:56.750 335 12628.80 255.07 54771.35 88888.00 2013-12-01 00:48:56.875 335 12628.80 255.05 54771.32 88888.00 2013-12-01 00:48:57.000 335 12628.75 255.03 54771.30 88888.00 2013-12-01 00:48:57.125 335 12628.75 255.03 54771.32 88888.00 2013-12-01 00:48:57.250 335 12628.73 255.03 54771.35 88888.00 2013-12-01 00:48:57.375 335 12628.70 255.05 54771.40 88888.00 2013-12-01 00:48:57.500 335 12628.73 255.03 54771.40 88888.00 2013-12-01 00:48:57.625 335 12628.70 255.00 54771.40 88888.00 2013-12-01 00:48:57.750 335 12628.70 254.97 54771.38 88888.00 2013-12-01 00:48:57.875 335 12628.75 255.00 54771.35 88888.00 2013-12-01 00:48:58.000 335 12628.80 255.00 54771.35 88888.00 2013-12-01 00:48:58.125 335 12628.77 255.00 54771.32 88888.00 2013-12-01 00:48:58.250 335 12628.75 254.95 54771.30 88888.00 2013-12-01 00:48:58.375 335 12628.70 254.95 54771.30 88888.00 2013-12-01 00:48:58.500 335 12628.75 254.95 54771.30 88888.00 2013-12-01 00:48:58.625 335 12628.83 254.90 54771.32 88888.00 2013-12-01 00:48:58.750 335 12628.83 254.88 54771.30 88888.00 2013-12-01 00:48:58.875 335 12628.85 254.90 54771.28 88888.00 2013-12-01 00:48:59.000 335 12628.80 254.88 54771.28 88888.00 2013-12-01 00:48:59.125 335 12628.83 254.85 54771.28 88888.00 2013-12-01 00:48:59.250 335 12628.85 254.88 54771.30 88888.00 2013-12-01 00:48:59.375 335 12628.90 254.88 54771.30 88888.00 2013-12-01 00:48:59.500 335 12628.92 254.82 54771.30 88888.00 2013-12-01 00:48:59.625 335 12628.92 254.82 54771.28 88888.00 2013-12-01 00:48:59.750 335 12628.92 254.80 54771.25 88888.00 2013-12-01 00:48:59.875 335 12628.95 254.78 54771.25 88888.00 2013-12-01 00:49:00.000 335 12628.98 254.80 54771.25 88888.00 2013-12-01 00:49:00.125 335 12628.95 254.80 54771.25 88888.00 2013-12-01 00:49:00.250 335 12628.92 254.72 54771.25 88888.00 2013-12-01 00:49:00.375 335 12629.02 254.78 54771.28 88888.00 2013-12-01 00:49:00.500 335 12629.00 254.75 54771.28 88888.00 2013-12-01 00:49:00.625 335 12629.05 254.70 54771.25 88888.00 2013-12-01 00:49:00.750 335 12629.08 254.68 54771.25 88888.00 2013-12-01 00:49:00.875 335 12629.10 254.68 54771.28 88888.00 2013-12-01 00:49:01.000 335 12629.10 254.68 54771.28 88888.00 2013-12-01 00:49:01.125 335 12629.15 254.68 54771.28 88888.00 2013-12-01 00:49:01.250 335 12629.12 254.65 54771.25 88888.00 2013-12-01 00:49:01.375 335 12629.12 254.65 54771.22 88888.00 2013-12-01 00:49:01.500 335 12629.08 254.68 54771.25 88888.00 2013-12-01 00:49:01.625 335 12629.12 254.65 54771.25 88888.00 2013-12-01 00:49:01.750 335 12629.17 254.62 54771.25 88888.00 2013-12-01 00:49:01.875 335 12629.20 254.60 54771.25 88888.00 2013-12-01 00:49:02.000 335 12629.25 254.57 54771.25 88888.00 2013-12-01 00:49:02.125 335 12629.25 254.55 54771.25 88888.00 2013-12-01 00:49:02.250 335 12629.23 254.55 54771.25 88888.00 2013-12-01 00:49:02.375 335 12629.30 254.57 54771.22 88888.00 2013-12-01 00:49:02.500 335 12629.27 254.55 54771.20 88888.00 2013-12-01 00:49:02.625 335 12629.25 254.53 54771.20 88888.00 2013-12-01 00:49:02.750 335 12629.35 254.55 54771.22 88888.00 2013-12-01 00:49:02.875 335 12629.35 254.53 54771.22 88888.00 2013-12-01 00:49:03.000 335 12629.30 254.50 54771.22 88888.00 2013-12-01 00:49:03.125 335 12629.27 254.47 54771.22 88888.00 2013-12-01 00:49:03.250 335 12629.27 254.45 54771.22 88888.00 2013-12-01 00:49:03.375 335 12629.33 254.43 54771.22 88888.00 2013-12-01 00:49:03.500 335 12629.33 254.40 54771.20 88888.00 2013-12-01 00:49:03.625 335 12629.38 254.45 54771.20 88888.00 2013-12-01 00:49:03.750 335 12629.35 254.43 54771.18 88888.00 2013-12-01 00:49:03.875 335 12629.33 254.43 54771.18 88888.00 2013-12-01 00:49:04.000 335 12629.38 254.43 54771.18 88888.00 2013-12-01 00:49:04.125 335 12629.45 254.40 54771.20 88888.00 2013-12-01 00:49:04.250 335 12629.42 254.40 54771.20 88888.00 2013-12-01 00:49:04.375 335 12629.45 254.38 54771.18 88888.00 2013-12-01 00:49:04.500 335 12629.40 254.32 54771.18 88888.00 2013-12-01 00:49:04.625 335 12629.40 254.32 54771.15 88888.00 2013-12-01 00:49:04.750 335 12629.38 254.35 54771.18 88888.00 2013-12-01 00:49:04.875 335 12629.38 254.32 54771.18 88888.00 2013-12-01 00:49:05.000 335 12629.40 254.32 54771.18 88888.00 2013-12-01 00:49:05.125 335 12629.48 254.28 54771.18 88888.00 2013-12-01 00:49:05.250 335 12629.50 254.28 54771.15 88888.00 2013-12-01 00:49:05.375 335 12629.52 254.30 54771.15 88888.00 2013-12-01 00:49:05.500 335 12629.52 254.25 54771.15 88888.00 2013-12-01 00:49:05.625 335 12629.52 254.25 54771.15 88888.00 2013-12-01 00:49:05.750 335 12629.52 254.28 54771.15 88888.00 2013-12-01 00:49:05.875 335 12629.52 254.22 54771.15 88888.00 2013-12-01 00:49:06.000 335 12629.52 254.22 54771.12 88888.00 2013-12-01 00:49:06.125 335 12629.55 254.20 54771.10 88888.00 2013-12-01 00:49:06.250 335 12629.62 254.20 54771.10 88888.00 2013-12-01 00:49:06.375 335 12629.65 254.20 54771.10 88888.00 2013-12-01 00:49:06.500 335 12629.62 254.20 54771.10 88888.00 2013-12-01 00:49:06.625 335 12629.65 254.20 54771.10 88888.00 2013-12-01 00:49:06.750 335 12629.65 254.15 54771.10 88888.00 2013-12-01 00:49:06.875 335 12629.67 254.18 54771.10 88888.00 2013-12-01 00:49:07.000 335 12629.67 254.12 54771.05 88888.00 2013-12-01 00:49:07.125 335 12629.67 254.10 54771.10 88888.00 2013-12-01 00:49:07.250 335 12629.70 254.12 54771.07 88888.00 2013-12-01 00:49:07.375 335 12629.75 254.12 54771.07 88888.00 2013-12-01 00:49:07.500 335 12629.75 254.10 54771.05 88888.00 2013-12-01 00:49:07.625 335 12629.70 254.05 54771.05 88888.00 2013-12-01 00:49:07.750 335 12629.70 254.05 54771.05 88888.00 2013-12-01 00:49:07.875 335 12629.73 254.05 54771.05 88888.00 2013-12-01 00:49:08.000 335 12629.75 254.07 54771.05 88888.00 2013-12-01 00:49:08.125 335 12629.77 254.05 54771.10 88888.00 2013-12-01 00:49:08.250 335 12629.75 254.00 54771.05 88888.00 2013-12-01 00:49:08.375 335 12629.80 254.03 54771.05 88888.00 2013-12-01 00:49:08.500 335 12629.88 254.05 54771.03 88888.00 2013-12-01 00:49:08.625 335 12629.80 254.03 54771.07 88888.00 2013-12-01 00:49:08.750 335 12629.73 254.00 54771.05 88888.00 2013-12-01 00:49:08.875 335 12629.77 253.97 54771.05 88888.00 2013-12-01 00:49:09.000 335 12629.85 253.97 54771.03 88888.00 2013-12-01 00:49:09.125 335 12629.92 253.97 54771.05 88888.00 2013-12-01 00:49:09.250 335 12629.98 253.93 54771.03 88888.00 2013-12-01 00:49:09.375 335 12630.05 253.95 54771.00 88888.00 2013-12-01 00:49:09.500 335 12630.02 253.95 54771.03 88888.00 2013-12-01 00:49:09.625 335 12629.98 253.93 54771.00 88888.00 2013-12-01 00:49:09.750 335 12629.98 253.88 54771.00 88888.00 2013-12-01 00:49:09.875 335 12630.00 253.88 54771.03 88888.00 2013-12-01 00:49:10.000 335 12629.98 253.88 54771.00 88888.00 2013-12-01 00:49:10.125 335 12630.00 253.88 54771.03 88888.00 2013-12-01 00:49:10.250 335 12630.02 253.85 54770.97 88888.00 2013-12-01 00:49:10.375 335 12630.08 253.85 54770.95 88888.00 2013-12-01 00:49:10.500 335 12630.08 253.82 54770.93 88888.00 2013-12-01 00:49:10.625 335 12630.08 253.82 54770.97 88888.00 2013-12-01 00:49:10.750 335 12630.10 253.82 54770.97 88888.00 2013-12-01 00:49:10.875 335 12630.12 253.82 54770.93 88888.00 2013-12-01 00:49:11.000 335 12630.12 253.82 54770.97 88888.00 2013-12-01 00:49:11.125 335 12630.08 253.82 54770.97 88888.00 2013-12-01 00:49:11.250 335 12630.05 253.75 54770.95 88888.00 2013-12-01 00:49:11.375 335 12630.10 253.75 54770.95 88888.00 2013-12-01 00:49:11.500 335 12630.15 253.72 54770.97 88888.00 2013-12-01 00:49:11.625 335 12630.17 253.75 54770.97 88888.00 2013-12-01 00:49:11.750 335 12630.20 253.75 54770.93 88888.00 2013-12-01 00:49:11.875 335 12630.20 253.78 54770.95 88888.00 2013-12-01 00:49:12.000 335 12630.23 253.70 54770.90 88888.00 2013-12-01 00:49:12.125 335 12630.23 253.72 54770.93 88888.00 2013-12-01 00:49:12.250 335 12630.17 253.70 54770.93 88888.00 2013-12-01 00:49:12.375 335 12630.23 253.70 54770.90 88888.00 2013-12-01 00:49:12.500 335 12630.25 253.72 54770.93 88888.00 2013-12-01 00:49:12.625 335 12630.23 253.68 54770.90 88888.00 2013-12-01 00:49:12.750 335 12630.23 253.68 54770.90 88888.00 2013-12-01 00:49:12.875 335 12630.20 253.68 54770.88 88888.00 2013-12-01 00:49:13.000 335 12630.17 253.65 54770.90 88888.00 2013-12-01 00:49:13.125 335 12630.20 253.65 54770.90 88888.00 2013-12-01 00:49:13.250 335 12630.27 253.65 54770.85 88888.00 2013-12-01 00:49:13.375 335 12630.27 253.62 54770.85 88888.00 2013-12-01 00:49:13.500 335 12630.25 253.62 54770.82 88888.00 2013-12-01 00:49:13.625 335 12630.27 253.60 54770.82 88888.00 2013-12-01 00:49:13.750 335 12630.33 253.62 54770.85 88888.00 2013-12-01 00:49:13.875 335 12630.33 253.62 54770.85 88888.00 2013-12-01 00:49:14.000 335 12630.27 253.57 54770.82 88888.00 2013-12-01 00:49:14.125 335 12630.30 253.57 54770.85 88888.00 2013-12-01 00:49:14.250 335 12630.35 253.57 54770.85 88888.00 2013-12-01 00:49:14.375 335 12630.38 253.57 54770.82 88888.00 2013-12-01 00:49:14.500 335 12630.30 253.55 54770.82 88888.00 2013-12-01 00:49:14.625 335 12630.33 253.55 54770.80 88888.00 2013-12-01 00:49:14.750 335 12630.35 253.53 54770.82 88888.00 2013-12-01 00:49:14.875 335 12630.35 253.53 54770.82 88888.00 2013-12-01 00:49:15.000 335 12630.38 253.53 54770.80 88888.00 2013-12-01 00:49:15.125 335 12630.42 253.53 54770.82 88888.00 2013-12-01 00:49:15.250 335 12630.45 253.50 54770.80 88888.00 2013-12-01 00:49:15.375 335 12630.45 253.50 54770.82 88888.00 2013-12-01 00:49:15.500 335 12630.42 253.47 54770.80 88888.00 2013-12-01 00:49:15.625 335 12630.42 253.50 54770.78 88888.00 2013-12-01 00:49:15.750 335 12630.45 253.47 54770.78 88888.00 2013-12-01 00:49:15.875 335 12630.45 253.47 54770.80 88888.00 2013-12-01 00:49:16.000 335 12630.42 253.47 54770.75 88888.00 2013-12-01 00:49:16.125 335 12630.45 253.50 54770.80 88888.00 2013-12-01 00:49:16.250 335 12630.50 253.47 54770.78 88888.00 2013-12-01 00:49:16.375 335 12630.48 253.47 54770.78 88888.00 2013-12-01 00:49:16.500 335 12630.48 253.47 54770.80 88888.00 2013-12-01 00:49:16.625 335 12630.55 253.45 54770.78 88888.00 2013-12-01 00:49:16.750 335 12630.55 253.45 54770.72 88888.00 2013-12-01 00:49:16.875 335 12630.58 253.43 54770.75 88888.00 2013-12-01 00:49:17.000 335 12630.62 253.43 54770.75 88888.00 2013-12-01 00:49:17.125 335 12630.62 253.38 54770.75 88888.00 2013-12-01 00:49:17.250 335 12630.62 253.35 54770.75 88888.00 2013-12-01 00:49:17.375 335 12630.73 253.38 54770.75 88888.00 2013-12-01 00:49:17.500 335 12630.75 253.38 54770.75 88888.00 2013-12-01 00:49:17.625 335 12630.80 253.40 54770.72 88888.00 2013-12-01 00:49:17.750 335 12630.77 253.35 54770.68 88888.00 2013-12-01 00:49:17.875 335 12630.77 253.35 54770.68 88888.00 2013-12-01 00:49:18.000 335 12630.77 253.32 54770.68 88888.00 2013-12-01 00:49:18.125 335 12630.77 253.32 54770.68 88888.00 2013-12-01 00:49:18.250 335 12630.73 253.28 54770.72 88888.00 2013-12-01 00:49:18.375 335 12630.75 253.32 54770.78 88888.00 2013-12-01 00:49:18.500 335 12630.70 253.32 54770.72 88888.00 2013-12-01 00:49:18.625 335 12630.70 253.30 54770.68 88888.00 2013-12-01 00:49:18.750 335 12630.75 253.30 54770.72 88888.00 2013-12-01 00:49:18.875 335 12630.77 253.32 54770.70 88888.00 2013-12-01 00:49:19.000 335 12630.77 253.30 54770.70 88888.00 2013-12-01 00:49:19.125 335 12630.80 253.25 54770.70 88888.00 2013-12-01 00:49:19.250 335 12630.80 253.25 54770.70 88888.00 2013-12-01 00:49:19.375 335 12630.77 253.25 54770.68 88888.00 2013-12-01 00:49:19.500 335 12630.80 253.25 54770.65 88888.00 2013-12-01 00:49:19.625 335 12630.80 253.20 54770.65 88888.00 2013-12-01 00:49:19.750 335 12630.77 253.20 54770.62 88888.00 2013-12-01 00:49:19.875 335 12630.75 253.18 54770.62 88888.00 2013-12-01 00:49:20.000 335 12630.83 253.15 54770.62 88888.00 2013-12-01 00:49:20.125 335 12630.83 253.15 54770.65 88888.00 2013-12-01 00:49:20.250 335 12630.80 253.18 54770.65 88888.00 2013-12-01 00:49:20.375 335 12630.80 253.15 54770.65 88888.00 2013-12-01 00:49:20.500 335 12630.80 253.15 54770.57 88888.00 2013-12-01 00:49:20.625 335 12630.90 253.20 54770.65 88888.00 2013-12-01 00:49:20.750 335 12630.90 253.18 54770.65 88888.00 2013-12-01 00:49:20.875 335 12630.90 253.20 54770.65 88888.00 2013-12-01 00:49:21.000 335 12631.00 253.18 54770.68 88888.00 2013-12-01 00:49:21.125 335 12631.02 253.15 54770.68 88888.00 2013-12-01 00:49:21.250 335 12630.98 253.15 54770.68 88888.00 2013-12-01 00:49:21.375 335 12631.00 253.15 54770.68 88888.00 2013-12-01 00:49:21.500 335 12631.02 253.18 54770.68 88888.00 2013-12-01 00:49:21.625 335 12631.10 253.18 54770.65 88888.00 2013-12-01 00:49:21.750 335 12631.08 253.18 54770.62 88888.00 2013-12-01 00:49:21.875 335 12631.05 253.15 54770.65 88888.00 2013-12-01 00:49:22.000 335 12631.05 253.15 54770.65 88888.00 2013-12-01 00:49:22.125 335 12631.08 253.12 54770.65 88888.00 2013-12-01 00:49:22.250 335 12631.08 253.12 54770.62 88888.00 2013-12-01 00:49:22.375 335 12631.12 253.10 54770.62 88888.00 2013-12-01 00:49:22.500 335 12631.08 253.10 54770.60 88888.00 2013-12-01 00:49:22.625 335 12631.08 253.12 54770.62 88888.00 2013-12-01 00:49:22.750 335 12631.08 253.10 54770.60 88888.00 2013-12-01 00:49:22.875 335 12631.10 253.10 54770.62 88888.00 2013-12-01 00:49:23.000 335 12631.15 253.10 54770.62 88888.00 2013-12-01 00:49:23.125 335 12631.17 253.10 54770.62 88888.00 2013-12-01 00:49:23.250 335 12631.12 253.07 54770.65 88888.00 2013-12-01 00:49:23.375 335 12631.15 253.10 54770.62 88888.00 2013-12-01 00:49:23.500 335 12631.20 253.07 54770.62 88888.00 2013-12-01 00:49:23.625 335 12631.15 253.05 54770.60 88888.00 2013-12-01 00:49:23.750 335 12631.15 253.05 54770.65 88888.00 2013-12-01 00:49:23.875 335 12631.15 253.07 54770.68 88888.00 2013-12-01 00:49:24.000 335 12631.17 253.05 54770.65 88888.00 2013-12-01 00:49:24.125 335 12631.17 253.05 54770.62 88888.00 2013-12-01 00:49:24.250 335 12631.20 253.03 54770.60 88888.00 2013-12-01 00:49:24.375 335 12631.23 253.03 54770.60 88888.00 2013-12-01 00:49:24.500 335 12631.25 253.05 54770.62 88888.00 2013-12-01 00:49:24.625 335 12631.27 253.03 54770.60 88888.00 2013-12-01 00:49:24.750 335 12631.25 253.00 54770.57 88888.00 2013-12-01 00:49:24.875 335 12631.25 253.00 54770.57 88888.00 2013-12-01 00:49:25.000 335 12631.20 252.97 54770.57 88888.00 2013-12-01 00:49:25.125 335 12631.20 252.97 54770.60 88888.00 2013-12-01 00:49:25.250 335 12631.25 252.97 54770.57 88888.00 2013-12-01 00:49:25.375 335 12631.30 253.00 54770.60 88888.00 2013-12-01 00:49:25.500 335 12631.27 253.00 54770.60 88888.00 2013-12-01 00:49:25.625 335 12631.30 252.97 54770.55 88888.00 2013-12-01 00:49:25.750 335 12631.30 252.97 54770.57 88888.00 2013-12-01 00:49:25.875 335 12631.30 252.97 54770.57 88888.00 2013-12-01 00:49:26.000 335 12631.27 252.93 54770.57 88888.00 2013-12-01 00:49:26.125 335 12631.30 252.95 54770.57 88888.00 2013-12-01 00:49:26.250 335 12631.30 252.95 54770.57 88888.00 2013-12-01 00:49:26.375 335 12631.23 252.95 54770.55 88888.00 2013-12-01 00:49:26.500 335 12631.23 252.95 54770.57 88888.00 2013-12-01 00:49:26.625 335 12631.27 252.95 54770.57 88888.00 2013-12-01 00:49:26.750 335 12631.35 252.95 54770.55 88888.00 2013-12-01 00:49:26.875 335 12631.35 252.93 54770.55 88888.00 2013-12-01 00:49:27.000 335 12631.40 252.90 54770.50 88888.00 2013-12-01 00:49:27.125 335 12631.40 252.90 54770.50 88888.00 2013-12-01 00:49:27.250 335 12631.38 252.93 54770.55 88888.00 2013-12-01 00:49:27.375 335 12631.38 252.90 54770.55 88888.00 2013-12-01 00:49:27.500 335 12631.35 252.88 54770.55 88888.00 2013-12-01 00:49:27.625 335 12631.38 252.90 54770.53 88888.00 2013-12-01 00:49:27.750 335 12631.35 252.90 54770.53 88888.00 2013-12-01 00:49:27.875 335 12631.38 252.95 54770.55 88888.00 2013-12-01 00:49:28.000 335 12631.40 252.95 54770.55 88888.00 2013-12-01 00:49:28.125 335 12631.40 252.93 54770.53 88888.00 2013-12-01 00:49:28.250 335 12631.38 252.93 54770.50 88888.00 2013-12-01 00:49:28.375 335 12631.38 252.93 54770.50 88888.00 2013-12-01 00:49:28.500 335 12631.42 252.95 54770.50 88888.00 2013-12-01 00:49:28.625 335 12631.40 252.95 54770.55 88888.00 2013-12-01 00:49:28.750 335 12631.35 252.90 54770.57 88888.00 2013-12-01 00:49:28.875 335 12631.38 252.90 54770.53 88888.00 2013-12-01 00:49:29.000 335 12631.35 252.88 54770.50 88888.00 2013-12-01 00:49:29.125 335 12631.33 252.85 54770.53 88888.00 2013-12-01 00:49:29.250 335 12631.38 252.88 54770.47 88888.00 2013-12-01 00:49:29.375 335 12631.45 252.90 54770.50 88888.00 2013-12-01 00:49:29.500 335 12631.45 252.90 54770.53 88888.00 2013-12-01 00:49:29.625 335 12631.35 252.88 54770.53 88888.00 2013-12-01 00:49:29.750 335 12631.33 252.88 54770.55 88888.00 2013-12-01 00:49:29.875 335 12631.35 252.85 54770.55 88888.00 2013-12-01 00:49:30.000 335 12631.40 252.88 54770.55 88888.00 2013-12-01 00:49:30.125 335 12631.42 252.88 54770.53 88888.00 2013-12-01 00:49:30.250 335 12631.40 252.88 54770.55 88888.00 2013-12-01 00:49:30.375 335 12631.45 252.88 54770.55 88888.00 2013-12-01 00:49:30.500 335 12631.38 252.90 54770.55 88888.00 2013-12-01 00:49:30.625 335 12631.35 252.90 54770.50 88888.00 2013-12-01 00:49:30.750 335 12631.35 252.88 54770.47 88888.00 2013-12-01 00:49:30.875 335 12631.38 252.88 54770.53 88888.00 2013-12-01 00:49:31.000 335 12631.42 252.88 54770.50 88888.00 2013-12-01 00:49:31.125 335 12631.45 252.90 54770.50 88888.00 2013-12-01 00:49:31.250 335 12631.42 252.88 54770.47 88888.00 2013-12-01 00:49:31.375 335 12631.38 252.90 54770.47 88888.00 2013-12-01 00:49:31.500 335 12631.42 252.90 54770.47 88888.00 2013-12-01 00:49:31.625 335 12631.42 252.93 54770.50 88888.00 2013-12-01 00:49:31.750 335 12631.30 252.93 54770.47 88888.00 2013-12-01 00:49:31.875 335 12631.27 252.93 54770.47 88888.00 2013-12-01 00:49:32.000 335 12631.38 252.90 54770.47 88888.00 2013-12-01 00:49:32.125 335 12631.42 252.93 54770.45 88888.00 2013-12-01 00:49:32.250 335 12631.42 252.90 54770.47 88888.00 2013-12-01 00:49:32.375 335 12631.50 252.90 54770.47 88888.00 2013-12-01 00:49:32.500 335 12631.50 252.93 54770.45 88888.00 2013-12-01 00:49:32.625 335 12631.48 252.95 54770.53 88888.00 2013-12-01 00:49:32.750 335 12631.42 252.95 54770.50 88888.00 2013-12-01 00:49:32.875 335 12631.42 252.95 54770.47 88888.00 2013-12-01 00:49:33.000 335 12631.42 252.95 54770.45 88888.00 2013-12-01 00:49:33.125 335 12631.48 252.95 54770.50 88888.00 2013-12-01 00:49:33.250 335 12631.42 252.95 54770.45 88888.00 2013-12-01 00:49:33.375 335 12631.42 252.95 54770.45 88888.00 2013-12-01 00:49:33.500 335 12631.48 252.93 54770.43 88888.00 2013-12-01 00:49:33.625 335 12631.40 252.93 54770.43 88888.00 2013-12-01 00:49:33.750 335 12631.40 252.97 54770.47 88888.00 2013-12-01 00:49:33.875 335 12631.45 252.95 54770.45 88888.00 2013-12-01 00:49:34.000 335 12631.45 252.93 54770.45 88888.00 2013-12-01 00:49:34.125 335 12631.42 252.95 54770.47 88888.00 2013-12-01 00:49:34.250 335 12631.45 252.95 54770.45 88888.00 2013-12-01 00:49:34.375 335 12631.52 252.93 54770.43 88888.00 2013-12-01 00:49:34.500 335 12631.50 252.93 54770.43 88888.00 2013-12-01 00:49:34.625 335 12631.48 252.97 54770.43 88888.00 2013-12-01 00:49:34.750 335 12631.45 252.95 54770.40 88888.00 2013-12-01 00:49:34.875 335 12631.48 252.97 54770.43 88888.00 2013-12-01 00:49:35.000 335 12631.52 252.97 54770.43 88888.00 2013-12-01 00:49:35.125 335 12631.50 253.00 54770.43 88888.00 2013-12-01 00:49:35.250 335 12631.48 253.00 54770.40 88888.00 2013-12-01 00:49:35.375 335 12631.52 253.03 54770.40 88888.00 2013-12-01 00:49:35.500 335 12631.58 253.03 54770.40 88888.00 2013-12-01 00:49:35.625 335 12631.58 253.00 54770.40 88888.00 2013-12-01 00:49:35.750 335 12631.55 252.97 54770.38 88888.00 2013-12-01 00:49:35.875 335 12631.52 252.95 54770.38 88888.00 2013-12-01 00:49:36.000 335 12631.50 252.97 54770.35 88888.00 2013-12-01 00:49:36.125 335 12631.55 253.00 54770.38 88888.00 2013-12-01 00:49:36.250 335 12631.62 253.00 54770.38 88888.00 2013-12-01 00:49:36.375 335 12631.62 253.00 54770.35 88888.00 2013-12-01 00:49:36.500 335 12631.62 252.97 54770.35 88888.00 2013-12-01 00:49:36.625 335 12631.62 252.97 54770.38 88888.00 2013-12-01 00:49:36.750 335 12631.67 253.00 54770.38 88888.00 2013-12-01 00:49:36.875 335 12631.67 253.03 54770.40 88888.00 2013-12-01 00:49:37.000 335 12631.62 253.00 54770.38 88888.00 2013-12-01 00:49:37.125 335 12631.58 253.00 54770.38 88888.00 2013-12-01 00:49:37.250 335 12631.60 253.00 54770.38 88888.00 2013-12-01 00:49:37.375 335 12631.73 253.03 54770.40 88888.00 2013-12-01 00:49:37.500 335 12631.77 253.03 54770.38 88888.00 2013-12-01 00:49:37.625 335 12631.75 253.03 54770.40 88888.00 2013-12-01 00:49:37.750 335 12631.65 253.03 54770.38 88888.00 2013-12-01 00:49:37.875 335 12631.67 253.05 54770.38 88888.00 2013-12-01 00:49:38.000 335 12631.75 253.03 54770.38 88888.00 2013-12-01 00:49:38.125 335 12631.77 253.03 54770.38 88888.00 2013-12-01 00:49:38.250 335 12631.75 253.00 54770.40 88888.00 2013-12-01 00:49:38.375 335 12631.77 253.00 54770.40 88888.00 2013-12-01 00:49:38.500 335 12631.83 253.03 54770.38 88888.00 2013-12-01 00:49:38.625 335 12631.83 253.03 54770.38 88888.00 2013-12-01 00:49:38.750 335 12631.88 253.00 54770.35 88888.00 2013-12-01 00:49:38.875 335 12631.88 253.03 54770.35 88888.00 2013-12-01 00:49:39.000 335 12631.77 253.00 54770.35 88888.00 2013-12-01 00:49:39.125 335 12631.75 253.00 54770.35 88888.00 2013-12-01 00:49:39.250 335 12631.75 253.00 54770.32 88888.00 2013-12-01 00:49:39.375 335 12631.80 253.00 54770.32 88888.00 2013-12-01 00:49:39.500 335 12631.77 253.05 54770.30 88888.00 2013-12-01 00:49:39.625 335 12631.73 253.07 54770.32 88888.00 2013-12-01 00:49:39.750 335 12631.67 253.07 54770.35 88888.00 2013-12-01 00:49:39.875 335 12631.73 253.07 54770.32 88888.00 2013-12-01 00:49:40.000 335 12631.83 253.07 54770.30 88888.00 2013-12-01 00:49:40.125 335 12631.83 253.07 54770.30 88888.00 2013-12-01 00:49:40.250 335 12631.70 253.07 54770.32 88888.00 2013-12-01 00:49:40.375 335 12631.73 253.10 54770.32 88888.00 2013-12-01 00:49:40.500 335 12631.73 253.15 54770.30 88888.00 2013-12-01 00:49:40.625 335 12631.75 253.10 54770.30 88888.00 2013-12-01 00:49:40.750 335 12631.80 253.10 54770.30 88888.00 2013-12-01 00:49:40.875 335 12631.83 253.10 54770.30 88888.00 2013-12-01 00:49:41.000 335 12631.80 253.12 54770.28 88888.00 2013-12-01 00:49:41.125 335 12631.80 253.15 54770.30 88888.00 2013-12-01 00:49:41.250 335 12631.80 253.12 54770.32 88888.00 2013-12-01 00:49:41.375 335 12631.83 253.15 54770.32 88888.00 2013-12-01 00:49:41.500 335 12631.83 253.15 54770.32 88888.00 2013-12-01 00:49:41.625 335 12631.80 253.15 54770.30 88888.00 2013-12-01 00:49:41.750 335 12631.80 253.12 54770.30 88888.00 2013-12-01 00:49:41.875 335 12631.80 253.15 54770.30 88888.00 2013-12-01 00:49:42.000 335 12631.80 253.15 54770.28 88888.00 2013-12-01 00:49:42.125 335 12631.80 253.15 54770.30 88888.00 2013-12-01 00:49:42.250 335 12631.77 253.12 54770.30 88888.00 2013-12-01 00:49:42.375 335 12631.83 253.15 54770.28 88888.00 2013-12-01 00:49:42.500 335 12631.83 253.18 54770.28 88888.00 2013-12-01 00:49:42.625 335 12631.88 253.18 54770.30 88888.00 2013-12-01 00:49:42.750 335 12631.92 253.20 54770.28 88888.00 2013-12-01 00:49:42.875 335 12631.90 253.20 54770.28 88888.00 2013-12-01 00:49:43.000 335 12631.90 253.22 54770.25 88888.00 2013-12-01 00:49:43.125 335 12631.88 253.25 54770.25 88888.00 2013-12-01 00:49:43.250 335 12631.85 253.22 54770.25 88888.00 2013-12-01 00:49:43.375 335 12631.88 253.20 54770.25 88888.00 2013-12-01 00:49:43.500 335 12631.98 253.25 54770.22 88888.00 2013-12-01 00:49:43.625 335 12632.02 253.28 54770.22 88888.00 2013-12-01 00:49:43.750 335 12631.98 253.28 54770.20 88888.00 2013-12-01 00:49:43.875 335 12631.95 253.28 54770.22 88888.00 2013-12-01 00:49:44.000 335 12631.92 253.25 54770.20 88888.00 2013-12-01 00:49:44.125 335 12631.92 253.30 54770.22 88888.00 2013-12-01 00:49:44.250 335 12631.90 253.32 54770.25 88888.00 2013-12-01 00:49:44.375 335 12631.88 253.35 54770.25 88888.00 2013-12-01 00:49:44.500 335 12631.83 253.32 54770.25 88888.00 2013-12-01 00:49:44.625 335 12631.80 253.35 54770.20 88888.00 2013-12-01 00:49:44.750 335 12631.83 253.38 54770.22 88888.00 2013-12-01 00:49:44.875 335 12631.85 253.38 54770.20 88888.00 2013-12-01 00:49:45.000 335 12631.92 253.38 54770.18 88888.00 2013-12-01 00:49:45.125 335 12631.92 253.32 54770.20 88888.00 2013-12-01 00:49:45.250 335 12631.88 253.35 54770.20 88888.00 2013-12-01 00:49:45.375 335 12631.92 253.38 54770.20 88888.00 2013-12-01 00:49:45.500 335 12632.00 253.40 54770.18 88888.00 2013-12-01 00:49:45.625 335 12632.00 253.40 54770.18 88888.00 2013-12-01 00:49:45.750 335 12631.92 253.40 54770.18 88888.00 2013-12-01 00:49:45.875 335 12631.95 253.40 54770.18 88888.00 2013-12-01 00:49:46.000 335 12631.92 253.40 54770.18 88888.00 2013-12-01 00:49:46.125 335 12631.90 253.43 54770.18 88888.00 2013-12-01 00:49:46.250 335 12631.90 253.43 54770.20 88888.00 2013-12-01 00:49:46.375 335 12631.98 253.45 54770.15 88888.00 2013-12-01 00:49:46.500 335 12631.98 253.45 54770.12 88888.00 2013-12-01 00:49:46.625 335 12632.00 253.47 54770.15 88888.00 2013-12-01 00:49:46.750 335 12632.02 253.50 54770.15 88888.00 2013-12-01 00:49:46.875 335 12632.05 253.50 54770.12 88888.00 2013-12-01 00:49:47.000 335 12632.05 253.53 54770.12 88888.00 2013-12-01 00:49:47.125 335 12632.02 253.53 54770.15 88888.00 2013-12-01 00:49:47.250 335 12631.98 253.50 54770.15 88888.00 2013-12-01 00:49:47.375 335 12632.00 253.53 54770.15 88888.00 2013-12-01 00:49:47.500 335 12632.00 253.53 54770.12 88888.00 2013-12-01 00:49:47.625 335 12632.00 253.50 54770.12 88888.00 2013-12-01 00:49:47.750 335 12632.00 253.53 54770.10 88888.00 2013-12-01 00:49:47.875 335 12632.08 253.55 54770.15 88888.00 2013-12-01 00:49:48.000 335 12632.10 253.55 54770.12 88888.00 2013-12-01 00:49:48.125 335 12632.02 253.55 54770.10 88888.00 2013-12-01 00:49:48.250 335 12632.02 253.57 54770.10 88888.00 2013-12-01 00:49:48.375 335 12632.12 253.60 54770.10 88888.00 2013-12-01 00:49:48.500 335 12632.05 253.57 54770.07 88888.00 2013-12-01 00:49:48.625 335 12632.00 253.57 54770.07 88888.00 2013-12-01 00:49:48.750 335 12632.05 253.60 54770.05 88888.00 2013-12-01 00:49:48.875 335 12632.05 253.60 54770.03 88888.00 2013-12-01 00:49:49.000 335 12632.12 253.60 54770.07 88888.00 2013-12-01 00:49:49.125 335 12632.17 253.62 54770.10 88888.00 2013-12-01 00:49:49.250 335 12632.12 253.62 54770.12 88888.00 2013-12-01 00:49:49.375 335 12632.05 253.65 54770.10 88888.00 2013-12-01 00:49:49.500 335 12632.00 253.65 54770.10 88888.00 2013-12-01 00:49:49.625 335 12632.02 253.65 54770.10 88888.00 2013-12-01 00:49:49.750 335 12632.10 253.65 54770.10 88888.00 2013-12-01 00:49:49.875 335 12632.17 253.62 54770.10 88888.00 2013-12-01 00:49:50.000 335 12632.10 253.65 54770.07 88888.00 2013-12-01 00:49:50.125 335 12632.02 253.65 54770.07 88888.00 2013-12-01 00:49:50.250 335 12632.02 253.65 54770.07 88888.00 2013-12-01 00:49:50.375 335 12632.10 253.65 54770.05 88888.00 2013-12-01 00:49:50.500 335 12632.05 253.68 54770.07 88888.00 2013-12-01 00:49:50.625 335 12632.02 253.70 54770.07 88888.00 2013-12-01 00:49:50.750 335 12632.12 253.70 54770.05 88888.00 2013-12-01 00:49:50.875 335 12632.12 253.70 54770.05 88888.00 2013-12-01 00:49:51.000 335 12632.15 253.70 54770.10 88888.00 2013-12-01 00:49:51.125 335 12632.23 253.72 54770.07 88888.00 2013-12-01 00:49:51.250 335 12632.20 253.72 54770.07 88888.00 2013-12-01 00:49:51.375 335 12632.17 253.75 54770.05 88888.00 2013-12-01 00:49:51.500 335 12632.15 253.78 54770.05 88888.00 2013-12-01 00:49:51.625 335 12632.17 253.75 54770.03 88888.00 2013-12-01 00:49:51.750 335 12632.17 253.78 54770.03 88888.00 2013-12-01 00:49:51.875 335 12632.17 253.75 54770.07 88888.00 2013-12-01 00:49:52.000 335 12632.17 253.75 54770.03 88888.00 2013-12-01 00:49:52.125 335 12632.20 253.78 54770.00 88888.00 2013-12-01 00:49:52.250 335 12632.20 253.78 54770.00 88888.00 2013-12-01 00:49:52.375 335 12632.23 253.82 54770.03 88888.00 2013-12-01 00:49:52.500 335 12632.25 253.82 54770.05 88888.00 2013-12-01 00:49:52.625 335 12632.23 253.80 54770.05 88888.00 2013-12-01 00:49:52.750 335 12632.25 253.85 54770.03 88888.00 2013-12-01 00:49:52.875 335 12632.25 253.82 54770.03 88888.00 2013-12-01 00:49:53.000 335 12632.25 253.85 54770.03 88888.00 2013-12-01 00:49:53.125 335 12632.23 253.88 54770.10 88888.00 2013-12-01 00:49:53.250 335 12632.23 253.88 54770.07 88888.00 2013-12-01 00:49:53.375 335 12632.23 253.85 54770.00 88888.00 2013-12-01 00:49:53.500 335 12632.25 253.88 54770.00 88888.00 2013-12-01 00:49:53.625 335 12632.25 253.88 54770.00 88888.00 2013-12-01 00:49:53.750 335 12632.23 253.90 54770.00 88888.00 2013-12-01 00:49:53.875 335 12632.23 253.90 54769.97 88888.00 2013-12-01 00:49:54.000 335 12632.15 253.95 54769.97 88888.00 2013-12-01 00:49:54.125 335 12632.23 253.93 54770.00 88888.00 2013-12-01 00:49:54.250 335 12632.25 253.95 54769.97 88888.00 2013-12-01 00:49:54.375 335 12632.27 253.97 54769.97 88888.00 2013-12-01 00:49:54.500 335 12632.25 253.95 54769.97 88888.00 2013-12-01 00:49:54.625 335 12632.23 254.00 54770.00 88888.00 2013-12-01 00:49:54.750 335 12632.23 253.97 54770.00 88888.00 2013-12-01 00:49:54.875 335 12632.25 254.00 54769.97 88888.00 2013-12-01 00:49:55.000 335 12632.23 254.00 54769.97 88888.00 2013-12-01 00:49:55.125 335 12632.23 254.07 54770.00 88888.00 2013-12-01 00:49:55.250 335 12632.20 254.07 54770.03 88888.00 2013-12-01 00:49:55.375 335 12632.25 254.05 54770.00 88888.00 2013-12-01 00:49:55.500 335 12632.25 254.05 54770.00 88888.00 2013-12-01 00:49:55.625 335 12632.20 254.07 54769.97 88888.00 2013-12-01 00:49:55.750 335 12632.25 254.10 54769.95 88888.00 2013-12-01 00:49:55.875 335 12632.33 254.12 54769.95 88888.00 2013-12-01 00:49:56.000 335 12632.33 254.12 54769.95 88888.00 2013-12-01 00:49:56.125 335 12632.17 254.12 54769.90 88888.00 2013-12-01 00:49:56.250 335 12632.17 254.15 54769.90 88888.00 2013-12-01 00:49:56.375 335 12632.33 254.15 54769.95 88888.00 2013-12-01 00:49:56.500 335 12632.33 254.12 54769.95 88888.00 2013-12-01 00:49:56.625 335 12632.27 254.15 54769.93 88888.00 2013-12-01 00:49:56.750 335 12632.30 254.20 54769.93 88888.00 2013-12-01 00:49:56.875 335 12632.33 254.22 54769.97 88888.00 2013-12-01 00:49:57.000 335 12632.35 254.20 54769.95 88888.00 2013-12-01 00:49:57.125 335 12632.35 254.22 54769.95 88888.00 2013-12-01 00:49:57.250 335 12632.40 254.22 54769.93 88888.00 2013-12-01 00:49:57.375 335 12632.40 254.22 54769.93 88888.00 2013-12-01 00:49:57.500 335 12632.35 254.22 54769.90 88888.00 2013-12-01 00:49:57.625 335 12632.35 254.20 54769.90 88888.00 2013-12-01 00:49:57.750 335 12632.30 254.20 54769.90 88888.00 2013-12-01 00:49:57.875 335 12632.38 254.25 54769.93 88888.00 2013-12-01 00:49:58.000 335 12632.40 254.28 54769.93 88888.00 2013-12-01 00:49:58.125 335 12632.42 254.28 54769.93 88888.00 2013-12-01 00:49:58.250 335 12632.42 254.25 54769.93 88888.00 2013-12-01 00:49:58.375 335 12632.40 254.28 54769.93 88888.00 2013-12-01 00:49:58.500 335 12632.40 254.30 54769.93 88888.00 2013-12-01 00:49:58.625 335 12632.42 254.28 54769.93 88888.00 2013-12-01 00:49:58.750 335 12632.40 254.30 54769.90 88888.00 2013-12-01 00:49:58.875 335 12632.40 254.32 54769.93 88888.00 2013-12-01 00:49:59.000 335 12632.42 254.35 54769.90 88888.00 2013-12-01 00:49:59.125 335 12632.42 254.32 54769.88 88888.00 2013-12-01 00:49:59.250 335 12632.38 254.32 54769.90 88888.00 2013-12-01 00:49:59.375 335 12632.40 254.35 54769.93 88888.00 2013-12-01 00:49:59.500 335 12632.38 254.35 54769.93 88888.00 2013-12-01 00:49:59.625 335 12632.38 254.35 54769.93 88888.00 2013-12-01 00:49:59.750 335 12632.38 254.38 54769.90 88888.00 2013-12-01 00:49:59.875 335 12632.42 254.38 54769.88 88888.00 2013-12-01 00:50:00.000 335 12632.40 254.35 54769.88 88888.00 2013-12-01 00:50:00.125 335 12632.48 254.38 54769.90 88888.00 2013-12-01 00:50:00.250 335 12632.45 254.40 54769.90 88888.00 2013-12-01 00:50:00.375 335 12632.48 254.43 54769.88 88888.00 2013-12-01 00:50:00.500 335 12632.45 254.40 54769.88 88888.00 2013-12-01 00:50:00.625 335 12632.50 254.45 54769.88 88888.00 2013-12-01 00:50:00.750 335 12632.52 254.45 54769.90 88888.00 2013-12-01 00:50:00.875 335 12632.50 254.45 54769.90 88888.00 2013-12-01 00:50:01.000 335 12632.48 254.47 54769.90 88888.00 2013-12-01 00:50:01.125 335 12632.48 254.45 54769.88 88888.00 2013-12-01 00:50:01.250 335 12632.45 254.45 54769.88 88888.00 2013-12-01 00:50:01.375 335 12632.50 254.47 54769.88 88888.00 2013-12-01 00:50:01.500 335 12632.55 254.50 54769.85 88888.00 2013-12-01 00:50:01.625 335 12632.52 254.53 54769.80 88888.00 2013-12-01 00:50:01.750 335 12632.45 254.53 54769.82 88888.00 2013-12-01 00:50:01.875 335 12632.45 254.53 54769.88 88888.00 2013-12-01 00:50:02.000 335 12632.45 254.47 54769.85 88888.00 2013-12-01 00:50:02.125 335 12632.48 254.53 54769.88 88888.00 2013-12-01 00:50:02.250 335 12632.52 254.55 54769.90 88888.00 2013-12-01 00:50:02.375 335 12632.60 254.55 54769.88 88888.00 2013-12-01 00:50:02.500 335 12632.62 254.55 54769.88 88888.00 2013-12-01 00:50:02.625 335 12632.60 254.57 54769.85 88888.00 2013-12-01 00:50:02.750 335 12632.55 254.57 54769.85 88888.00 2013-12-01 00:50:02.875 335 12632.48 254.55 54769.85 88888.00 2013-12-01 00:50:03.000 335 12632.52 254.57 54769.85 88888.00 2013-12-01 00:50:03.125 335 12632.60 254.60 54769.85 88888.00 2013-12-01 00:50:03.250 335 12632.60 254.60 54769.85 88888.00 2013-12-01 00:50:03.375 335 12632.58 254.60 54769.88 88888.00 2013-12-01 00:50:03.500 335 12632.58 254.62 54769.85 88888.00 2013-12-01 00:50:03.625 335 12632.62 254.60 54769.82 88888.00 2013-12-01 00:50:03.750 335 12632.67 254.57 54769.82 88888.00 2013-12-01 00:50:03.875 335 12632.65 254.60 54769.82 88888.00 2013-12-01 00:50:04.000 335 12632.65 254.65 54769.82 88888.00 2013-12-01 00:50:04.125 335 12632.70 254.65 54769.80 88888.00 2013-12-01 00:50:04.250 335 12632.67 254.62 54769.80 88888.00 2013-12-01 00:50:04.375 335 12632.70 254.62 54769.78 88888.00 2013-12-01 00:50:04.500 335 12632.65 254.65 54769.78 88888.00 2013-12-01 00:50:04.625 335 12632.65 254.70 54769.82 88888.00 2013-12-01 00:50:04.750 335 12632.70 254.68 54769.88 88888.00 2013-12-01 00:50:04.875 335 12632.73 254.68 54769.88 88888.00 2013-12-01 00:50:05.000 335 12632.67 254.68 54769.85 88888.00 2013-12-01 00:50:05.125 335 12632.58 254.68 54769.85 88888.00 2013-12-01 00:50:05.250 335 12632.52 254.70 54769.82 88888.00 2013-12-01 00:50:05.375 335 12632.58 254.72 54769.82 88888.00 2013-12-01 00:50:05.500 335 12632.60 254.72 54769.82 88888.00 2013-12-01 00:50:05.625 335 12632.62 254.72 54769.80 88888.00 2013-12-01 00:50:05.750 335 12632.60 254.70 54769.80 88888.00 2013-12-01 00:50:05.875 335 12632.55 254.72 54769.80 88888.00 2013-12-01 00:50:06.000 335 12632.52 254.75 54769.82 88888.00 2013-12-01 00:50:06.125 335 12632.58 254.78 54769.82 88888.00 2013-12-01 00:50:06.250 335 12632.60 254.75 54769.82 88888.00 2013-12-01 00:50:06.375 335 12632.62 254.78 54769.85 88888.00 2013-12-01 00:50:06.500 335 12632.58 254.75 54769.82 88888.00 2013-12-01 00:50:06.625 335 12632.58 254.75 54769.78 88888.00 2013-12-01 00:50:06.750 335 12632.60 254.78 54769.82 88888.00 2013-12-01 00:50:06.875 335 12632.62 254.78 54769.90 88888.00 2013-12-01 00:50:07.000 335 12632.60 254.80 54769.88 88888.00 2013-12-01 00:50:07.125 335 12632.60 254.80 54769.82 88888.00 2013-12-01 00:50:07.250 335 12632.60 254.78 54769.80 88888.00 2013-12-01 00:50:07.375 335 12632.67 254.80 54769.78 88888.00 2013-12-01 00:50:07.500 335 12632.67 254.82 54769.80 88888.00 2013-12-01 00:50:07.625 335 12632.62 254.80 54769.82 88888.00 2013-12-01 00:50:07.750 335 12632.58 254.80 54769.80 88888.00 2013-12-01 00:50:07.875 335 12632.58 254.80 54769.80 88888.00 2013-12-01 00:50:08.000 335 12632.55 254.80 54769.80 88888.00 2013-12-01 00:50:08.125 335 12632.58 254.80 54769.80 88888.00 2013-12-01 00:50:08.250 335 12632.62 254.82 54769.80 88888.00 2013-12-01 00:50:08.375 335 12632.70 254.85 54769.82 88888.00 2013-12-01 00:50:08.500 335 12632.67 254.82 54769.82 88888.00 2013-12-01 00:50:08.625 335 12632.67 254.82 54769.85 88888.00 2013-12-01 00:50:08.750 335 12632.65 254.82 54769.80 88888.00 2013-12-01 00:50:08.875 335 12632.65 254.80 54769.78 88888.00 2013-12-01 00:50:09.000 335 12632.65 254.82 54769.75 88888.00 2013-12-01 00:50:09.125 335 12632.65 254.85 54769.78 88888.00 2013-12-01 00:50:09.250 335 12632.60 254.85 54769.82 88888.00 2013-12-01 00:50:09.375 335 12632.65 254.85 54769.82 88888.00 2013-12-01 00:50:09.500 335 12632.65 254.85 54769.80 88888.00 2013-12-01 00:50:09.625 335 12632.62 254.88 54769.80 88888.00 2013-12-01 00:50:09.750 335 12632.70 254.90 54769.82 88888.00 2013-12-01 00:50:09.875 335 12632.75 254.88 54769.82 88888.00 2013-12-01 00:50:10.000 335 12632.70 254.82 54769.80 88888.00 2013-12-01 00:50:10.125 335 12632.60 254.85 54769.80 88888.00 2013-12-01 00:50:10.250 335 12632.55 254.82 54769.82 88888.00 2013-12-01 00:50:10.375 335 12632.55 254.85 54769.82 88888.00 2013-12-01 00:50:10.500 335 12632.62 254.88 54769.82 88888.00 2013-12-01 00:50:10.625 335 12632.70 254.88 54769.78 88888.00 2013-12-01 00:50:10.750 335 12632.70 254.90 54769.80 88888.00 2013-12-01 00:50:10.875 335 12632.62 254.82 54769.80 88888.00 2013-12-01 00:50:11.000 335 12632.62 254.85 54769.78 88888.00 2013-12-01 00:50:11.125 335 12632.67 254.90 54769.78 88888.00 2013-12-01 00:50:11.250 335 12632.67 254.90 54769.80 88888.00 2013-12-01 00:50:11.375 335 12632.67 254.93 54769.80 88888.00 2013-12-01 00:50:11.500 335 12632.67 254.90 54769.80 88888.00 2013-12-01 00:50:11.625 335 12632.65 254.90 54769.80 88888.00 2013-12-01 00:50:11.750 335 12632.65 254.93 54769.80 88888.00 2013-12-01 00:50:11.875 335 12632.62 254.90 54769.82 88888.00 2013-12-01 00:50:12.000 335 12632.60 254.90 54769.80 88888.00 2013-12-01 00:50:12.125 335 12632.62 254.93 54769.80 88888.00 2013-12-01 00:50:12.250 335 12632.62 254.93 54769.78 88888.00 2013-12-01 00:50:12.375 335 12632.65 254.93 54769.78 88888.00 2013-12-01 00:50:12.500 335 12632.65 254.93 54769.80 88888.00 2013-12-01 00:50:12.625 335 12632.67 254.95 54769.82 88888.00 2013-12-01 00:50:12.750 335 12632.70 254.95 54769.82 88888.00 2013-12-01 00:50:12.875 335 12632.70 254.90 54769.80 88888.00 2013-12-01 00:50:13.000 335 12632.62 254.90 54769.80 88888.00 2013-12-01 00:50:13.125 335 12632.62 254.93 54769.80 88888.00 2013-12-01 00:50:13.250 335 12632.65 254.90 54769.80 88888.00 2013-12-01 00:50:13.375 335 12632.73 254.95 54769.80 88888.00 2013-12-01 00:50:13.500 335 12632.75 254.95 54769.80 88888.00 2013-12-01 00:50:13.625 335 12632.70 254.97 54769.80 88888.00 2013-12-01 00:50:13.750 335 12632.65 254.95 54769.80 88888.00 2013-12-01 00:50:13.875 335 12632.70 254.93 54769.78 88888.00 2013-12-01 00:50:14.000 335 12632.70 254.93 54769.78 88888.00 2013-12-01 00:50:14.125 335 12632.73 254.90 54769.80 88888.00 2013-12-01 00:50:14.250 335 12632.65 254.90 54769.82 88888.00 2013-12-01 00:50:14.375 335 12632.67 255.00 54769.82 88888.00 2013-12-01 00:50:14.500 335 12632.65 255.00 54769.80 88888.00 2013-12-01 00:50:14.625 335 12632.60 254.95 54769.80 88888.00 2013-12-01 00:50:14.750 335 12632.62 254.95 54769.80 88888.00 2013-12-01 00:50:14.875 335 12632.55 254.95 54769.80 88888.00 2013-12-01 00:50:15.000 335 12632.60 254.95 54769.80 88888.00 2013-12-01 00:50:15.125 335 12632.58 254.97 54769.82 88888.00 2013-12-01 00:50:15.250 335 12632.52 255.00 54769.80 88888.00 2013-12-01 00:50:15.375 335 12632.58 255.00 54769.80 88888.00 2013-12-01 00:50:15.500 335 12632.60 254.97 54769.78 88888.00 2013-12-01 00:50:15.625 335 12632.58 254.97 54769.78 88888.00 2013-12-01 00:50:15.750 335 12632.55 255.00 54769.78 88888.00 2013-12-01 00:50:15.875 335 12632.60 255.00 54769.80 88888.00 2013-12-01 00:50:16.000 335 12632.65 254.97 54769.80 88888.00 2013-12-01 00:50:16.125 335 12632.65 254.97 54769.78 88888.00 2013-12-01 00:50:16.250 335 12632.55 254.97 54769.75 88888.00 2013-12-01 00:50:16.375 335 12632.58 255.00 54769.75 88888.00 2013-12-01 00:50:16.500 335 12632.70 255.00 54769.78 88888.00 2013-12-01 00:50:16.625 335 12632.73 255.00 54769.82 88888.00 2013-12-01 00:50:16.750 335 12632.73 255.00 54769.82 88888.00 2013-12-01 00:50:16.875 335 12632.70 255.00 54769.82 88888.00 2013-12-01 00:50:17.000 335 12632.75 255.00 54769.82 88888.00 2013-12-01 00:50:17.125 335 12632.77 255.03 54769.82 88888.00 2013-12-01 00:50:17.250 335 12632.77 255.00 54769.82 88888.00 2013-12-01 00:50:17.375 335 12632.75 255.00 54769.82 88888.00 2013-12-01 00:50:17.500 335 12632.67 255.00 54769.85 88888.00 2013-12-01 00:50:17.625 335 12632.67 255.00 54769.85 88888.00 2013-12-01 00:50:17.750 335 12632.73 255.00 54769.88 88888.00 2013-12-01 00:50:17.875 335 12632.73 255.00 54769.85 88888.00 2013-12-01 00:50:18.000 335 12632.67 254.97 54769.85 88888.00 2013-12-01 00:50:18.125 335 12632.67 255.00 54769.85 88888.00 2013-12-01 00:50:18.250 335 12632.70 255.00 54769.82 88888.00 2013-12-01 00:50:18.375 335 12632.75 254.97 54769.82 88888.00 2013-12-01 00:50:18.500 335 12632.70 254.97 54769.82 88888.00 2013-12-01 00:50:18.625 335 12632.60 255.00 54769.85 88888.00 2013-12-01 00:50:18.750 335 12632.65 255.00 54769.90 88888.00 2013-12-01 00:50:18.875 335 12632.70 254.97 54769.85 88888.00 2013-12-01 00:50:19.000 335 12632.70 254.97 54769.82 88888.00 2013-12-01 00:50:19.125 335 12632.70 254.97 54769.85 88888.00 2013-12-01 00:50:19.250 335 12632.67 254.93 54769.85 88888.00 2013-12-01 00:50:19.375 335 12632.67 254.97 54769.85 88888.00 2013-12-01 00:50:19.500 335 12632.70 255.00 54769.82 88888.00 2013-12-01 00:50:19.625 335 12632.67 255.00 54769.82 88888.00 2013-12-01 00:50:19.750 335 12632.62 254.97 54769.82 88888.00 2013-12-01 00:50:19.875 335 12632.65 254.97 54769.82 88888.00 2013-12-01 00:50:20.000 335 12632.65 255.00 54769.82 88888.00 2013-12-01 00:50:20.125 335 12632.67 255.00 54769.85 88888.00 2013-12-01 00:50:20.250 335 12632.70 254.97 54769.82 88888.00 2013-12-01 00:50:20.375 335 12632.73 254.97 54769.82 88888.00 2013-12-01 00:50:20.500 335 12632.75 254.95 54769.82 88888.00 2013-12-01 00:50:20.625 335 12632.73 254.95 54769.85 88888.00 2013-12-01 00:50:20.750 335 12632.70 254.95 54769.82 88888.00 2013-12-01 00:50:20.875 335 12632.73 254.95 54769.88 88888.00 2013-12-01 00:50:21.000 335 12632.73 254.97 54769.90 88888.00 2013-12-01 00:50:21.125 335 12632.67 254.95 54769.90 88888.00 2013-12-01 00:50:21.250 335 12632.62 254.95 54769.88 88888.00 2013-12-01 00:50:21.375 335 12632.67 254.97 54769.88 88888.00 2013-12-01 00:50:21.500 335 12632.70 254.97 54769.88 88888.00 2013-12-01 00:50:21.625 335 12632.75 254.97 54769.88 88888.00 2013-12-01 00:50:21.750 335 12632.80 254.97 54769.90 88888.00 2013-12-01 00:50:21.875 335 12632.75 254.95 54769.88 88888.00 2013-12-01 00:50:22.000 335 12632.75 254.95 54769.88 88888.00 2013-12-01 00:50:22.125 335 12632.77 254.93 54769.88 88888.00 2013-12-01 00:50:22.250 335 12632.73 254.93 54769.88 88888.00 2013-12-01 00:50:22.375 335 12632.73 254.97 54769.88 88888.00 2013-12-01 00:50:22.500 335 12632.67 254.95 54769.85 88888.00 2013-12-01 00:50:22.625 335 12632.70 254.93 54769.88 88888.00 2013-12-01 00:50:22.750 335 12632.67 254.95 54769.88 88888.00 2013-12-01 00:50:22.875 335 12632.75 254.95 54769.90 88888.00 2013-12-01 00:50:23.000 335 12632.75 254.95 54769.85 88888.00 2013-12-01 00:50:23.125 335 12632.75 254.90 54769.85 88888.00 2013-12-01 00:50:23.250 335 12632.70 254.90 54769.90 88888.00 2013-12-01 00:50:23.375 335 12632.70 254.93 54769.93 88888.00 2013-12-01 00:50:23.500 335 12632.73 254.95 54769.90 88888.00 2013-12-01 00:50:23.625 335 12632.73 254.95 54769.90 88888.00 2013-12-01 00:50:23.750 335 12632.65 254.93 54769.88 88888.00 2013-12-01 00:50:23.875 335 12632.65 254.90 54769.88 88888.00 2013-12-01 00:50:24.000 335 12632.65 254.90 54769.88 88888.00 2013-12-01 00:50:24.125 335 12632.62 254.90 54769.88 88888.00 2013-12-01 00:50:24.250 335 12632.67 254.88 54769.90 88888.00 2013-12-01 00:50:24.375 335 12632.70 254.93 54769.90 88888.00 2013-12-01 00:50:24.500 335 12632.67 254.90 54769.90 88888.00 2013-12-01 00:50:24.625 335 12632.67 254.90 54769.90 88888.00 2013-12-01 00:50:24.750 335 12632.70 254.90 54769.93 88888.00 2013-12-01 00:50:24.875 335 12632.70 254.90 54769.90 88888.00 2013-12-01 00:50:25.000 335 12632.65 254.90 54769.93 88888.00 2013-12-01 00:50:25.125 335 12632.67 254.88 54769.95 88888.00 2013-12-01 00:50:25.250 335 12632.70 254.88 54769.97 88888.00 2013-12-01 00:50:25.375 335 12632.67 254.90 54769.93 88888.00 2013-12-01 00:50:25.500 335 12632.58 254.88 54769.90 88888.00 2013-12-01 00:50:25.625 335 12632.55 254.88 54769.90 88888.00 2013-12-01 00:50:25.750 335 12632.52 254.90 54769.90 88888.00 2013-12-01 00:50:25.875 335 12632.55 254.88 54769.93 88888.00 2013-12-01 00:50:26.000 335 12632.62 254.90 54769.93 88888.00 2013-12-01 00:50:26.125 335 12632.65 254.88 54769.95 88888.00 2013-12-01 00:50:26.250 335 12632.67 254.82 54769.93 88888.00 2013-12-01 00:50:26.375 335 12632.73 254.85 54769.93 88888.00 2013-12-01 00:50:26.500 335 12632.75 254.90 54769.95 88888.00 2013-12-01 00:50:26.625 335 12632.75 254.90 54769.95 88888.00 2013-12-01 00:50:26.750 335 12632.75 254.88 54769.97 88888.00 2013-12-01 00:50:26.875 335 12632.75 254.85 54769.95 88888.00 2013-12-01 00:50:27.000 335 12632.67 254.85 54769.93 88888.00 2013-12-01 00:50:27.125 335 12632.62 254.90 54769.95 88888.00 2013-12-01 00:50:27.250 335 12632.65 254.90 54769.95 88888.00 2013-12-01 00:50:27.375 335 12632.73 254.88 54769.95 88888.00 2013-12-01 00:50:27.500 335 12632.75 254.88 54769.95 88888.00 2013-12-01 00:50:27.625 335 12632.75 254.88 54769.95 88888.00 2013-12-01 00:50:27.750 335 12632.73 254.88 54769.95 88888.00 2013-12-01 00:50:27.875 335 12632.73 254.85 54769.93 88888.00 2013-12-01 00:50:28.000 335 12632.70 254.82 54769.90 88888.00 2013-12-01 00:50:28.125 335 12632.73 254.82 54769.93 88888.00 2013-12-01 00:50:28.250 335 12632.67 254.82 54769.93 88888.00 2013-12-01 00:50:28.375 335 12632.67 254.85 54769.95 88888.00 2013-12-01 00:50:28.500 335 12632.73 254.82 54769.95 88888.00 2013-12-01 00:50:28.625 335 12632.75 254.82 54769.95 88888.00 2013-12-01 00:50:28.750 335 12632.75 254.80 54769.93 88888.00 2013-12-01 00:50:28.875 335 12632.73 254.82 54769.95 88888.00 2013-12-01 00:50:29.000 335 12632.75 254.82 54769.97 88888.00 2013-12-01 00:50:29.125 335 12632.67 254.88 54770.00 88888.00 2013-12-01 00:50:29.250 335 12632.60 254.85 54770.00 88888.00 2013-12-01 00:50:29.375 335 12632.55 254.82 54770.00 88888.00 2013-12-01 00:50:29.500 335 12632.55 254.78 54769.95 88888.00 2013-12-01 00:50:29.625 335 12632.52 254.80 54769.95 88888.00 2013-12-01 00:50:29.750 335 12632.62 254.82 54769.95 88888.00 2013-12-01 00:50:29.875 335 12632.70 254.82 54769.95 88888.00 2013-12-01 00:50:30.000 335 12632.70 254.78 54769.93 88888.00 2013-12-01 00:50:30.125 335 12632.70 254.78 54769.95 88888.00 2013-12-01 00:50:30.250 335 12632.67 254.78 54769.97 88888.00 2013-12-01 00:50:30.375 335 12632.73 254.80 54769.95 88888.00 2013-12-01 00:50:30.500 335 12632.73 254.78 54769.97 88888.00 2013-12-01 00:50:30.625 335 12632.73 254.78 54769.97 88888.00 2013-12-01 00:50:30.750 335 12632.73 254.78 54769.97 88888.00 2013-12-01 00:50:30.875 335 12632.73 254.78 54769.97 88888.00 2013-12-01 00:50:31.000 335 12632.73 254.75 54769.95 88888.00 2013-12-01 00:50:31.125 335 12632.73 254.78 54769.95 88888.00 2013-12-01 00:50:31.250 335 12632.67 254.75 54769.97 88888.00 2013-12-01 00:50:31.375 335 12632.67 254.75 54769.95 88888.00 2013-12-01 00:50:31.500 335 12632.65 254.72 54769.95 88888.00 2013-12-01 00:50:31.625 335 12632.65 254.75 54769.95 88888.00 2013-12-01 00:50:31.750 335 12632.65 254.72 54769.95 88888.00 2013-12-01 00:50:31.875 335 12632.67 254.75 54769.95 88888.00 2013-12-01 00:50:32.000 335 12632.70 254.75 54769.95 88888.00 2013-12-01 00:50:32.125 335 12632.73 254.75 54769.95 88888.00 2013-12-01 00:50:32.250 335 12632.70 254.75 54769.95 88888.00 2013-12-01 00:50:32.375 335 12632.73 254.72 54769.97 88888.00 2013-12-01 00:50:32.500 335 12632.67 254.72 54769.95 88888.00 2013-12-01 00:50:32.625 335 12632.65 254.72 54769.95 88888.00 2013-12-01 00:50:32.750 335 12632.67 254.72 54769.95 88888.00 2013-12-01 00:50:32.875 335 12632.70 254.68 54769.95 88888.00 2013-12-01 00:50:33.000 335 12632.67 254.65 54769.93 88888.00 2013-12-01 00:50:33.125 335 12632.65 254.68 54769.95 88888.00 2013-12-01 00:50:33.250 335 12632.67 254.68 54769.95 88888.00 2013-12-01 00:50:33.375 335 12632.70 254.68 54769.95 88888.00 2013-12-01 00:50:33.500 335 12632.70 254.65 54769.97 88888.00 2013-12-01 00:50:33.625 335 12632.73 254.65 54769.97 88888.00 2013-12-01 00:50:33.750 335 12632.75 254.68 54769.97 88888.00 2013-12-01 00:50:33.875 335 12632.75 254.68 54770.00 88888.00 2013-12-01 00:50:34.000 335 12632.77 254.68 54769.97 88888.00 2013-12-01 00:50:34.125 335 12632.75 254.65 54769.97 88888.00 2013-12-01 00:50:34.250 335 12632.73 254.62 54770.00 88888.00 2013-12-01 00:50:34.375 335 12632.75 254.65 54770.00 88888.00 2013-12-01 00:50:34.500 335 12632.73 254.62 54770.00 88888.00 2013-12-01 00:50:34.625 335 12632.73 254.62 54770.00 88888.00 2013-12-01 00:50:34.750 335 12632.70 254.62 54769.97 88888.00 2013-12-01 00:50:34.875 335 12632.67 254.62 54770.00 88888.00 2013-12-01 00:50:35.000 335 12632.62 254.60 54769.95 88888.00 2013-12-01 00:50:35.125 335 12632.70 254.62 54769.97 88888.00 2013-12-01 00:50:35.250 335 12632.77 254.62 54770.03 88888.00 2013-12-01 00:50:35.375 335 12632.80 254.62 54770.03 88888.00 2013-12-01 00:50:35.500 335 12632.75 254.60 54769.97 88888.00 2013-12-01 00:50:35.625 335 12632.73 254.62 54770.00 88888.00 2013-12-01 00:50:35.750 335 12632.70 254.62 54770.00 88888.00 2013-12-01 00:50:35.875 335 12632.75 254.60 54770.03 88888.00 2013-12-01 00:50:36.000 335 12632.73 254.60 54770.03 88888.00 2013-12-01 00:50:36.125 335 12632.67 254.60 54770.05 88888.00 2013-12-01 00:50:36.250 335 12632.67 254.55 54770.07 88888.00 2013-12-01 00:50:36.375 335 12632.67 254.57 54770.03 88888.00 2013-12-01 00:50:36.500 335 12632.62 254.57 54770.05 88888.00 2013-12-01 00:50:36.625 335 12632.70 254.57 54770.07 88888.00 2013-12-01 00:50:36.750 335 12632.70 254.57 54770.05 88888.00 2013-12-01 00:50:36.875 335 12632.67 254.53 54770.05 88888.00 2013-12-01 00:50:37.000 335 12632.70 254.53 54770.03 88888.00 2013-12-01 00:50:37.125 335 12632.70 254.53 54770.10 88888.00 2013-12-01 00:50:37.250 335 12632.67 254.53 54770.07 88888.00 2013-12-01 00:50:37.375 335 12632.65 254.50 54770.00 88888.00 2013-12-01 00:50:37.500 335 12632.67 254.53 54770.03 88888.00 2013-12-01 00:50:37.625 335 12632.70 254.55 54770.05 88888.00 2013-12-01 00:50:37.750 335 12632.73 254.55 54770.05 88888.00 2013-12-01 00:50:37.875 335 12632.73 254.53 54770.03 88888.00 2013-12-01 00:50:38.000 335 12632.73 254.53 54770.03 88888.00 2013-12-01 00:50:38.125 335 12632.70 254.50 54770.05 88888.00 2013-12-01 00:50:38.250 335 12632.73 254.50 54770.07 88888.00 2013-12-01 00:50:38.375 335 12632.73 254.50 54770.03 88888.00 2013-12-01 00:50:38.500 335 12632.75 254.50 54770.03 88888.00 2013-12-01 00:50:38.625 335 12632.83 254.47 54770.05 88888.00 2013-12-01 00:50:38.750 335 12632.80 254.47 54770.03 88888.00 2013-12-01 00:50:38.875 335 12632.80 254.45 54770.03 88888.00 2013-12-01 00:50:39.000 335 12632.80 254.43 54770.00 88888.00 2013-12-01 00:50:39.125 335 12632.75 254.43 54770.03 88888.00 2013-12-01 00:50:39.250 335 12632.70 254.40 54770.05 88888.00 2013-12-01 00:50:39.375 335 12632.80 254.40 54770.05 88888.00 2013-12-01 00:50:39.500 335 12632.83 254.43 54770.05 88888.00 2013-12-01 00:50:39.625 335 12632.83 254.43 54770.05 88888.00 2013-12-01 00:50:39.750 335 12632.77 254.43 54770.05 88888.00 2013-12-01 00:50:39.875 335 12632.75 254.43 54770.05 88888.00 2013-12-01 00:50:40.000 335 12632.73 254.40 54770.05 88888.00 2013-12-01 00:50:40.125 335 12632.73 254.43 54770.05 88888.00 2013-12-01 00:50:40.250 335 12632.70 254.43 54770.05 88888.00 2013-12-01 00:50:40.375 335 12632.75 254.43 54770.05 88888.00 2013-12-01 00:50:40.500 335 12632.77 254.45 54770.05 88888.00 2013-12-01 00:50:40.625 335 12632.77 254.43 54770.07 88888.00 2013-12-01 00:50:40.750 335 12632.77 254.43 54770.10 88888.00 2013-12-01 00:50:40.875 335 12632.77 254.40 54770.10 88888.00 2013-12-01 00:50:41.000 335 12632.77 254.40 54770.10 88888.00 2013-12-01 00:50:41.125 335 12632.75 254.43 54770.10 88888.00 2013-12-01 00:50:41.250 335 12632.75 254.40 54770.12 88888.00 2013-12-01 00:50:41.375 335 12632.80 254.40 54770.10 88888.00 2013-12-01 00:50:41.500 335 12632.83 254.40 54770.10 88888.00 2013-12-01 00:50:41.625 335 12632.83 254.38 54770.10 88888.00 2013-12-01 00:50:41.750 335 12632.80 254.38 54770.07 88888.00 2013-12-01 00:50:41.875 335 12632.77 254.38 54770.07 88888.00 2013-12-01 00:50:42.000 335 12632.67 254.38 54770.07 88888.00 2013-12-01 00:50:42.125 335 12632.62 254.38 54770.07 88888.00 2013-12-01 00:50:42.250 335 12632.73 254.35 54770.10 88888.00 2013-12-01 00:50:42.375 335 12632.83 254.38 54770.12 88888.00 2013-12-01 00:50:42.500 335 12632.83 254.38 54770.12 88888.00 2013-12-01 00:50:42.625 335 12632.83 254.38 54770.12 88888.00 2013-12-01 00:50:42.750 335 12632.88 254.38 54770.15 88888.00 2013-12-01 00:50:42.875 335 12632.85 254.32 54770.12 88888.00 2013-12-01 00:50:43.000 335 12632.80 254.32 54770.10 88888.00 2013-12-01 00:50:43.125 335 12632.75 254.32 54770.15 88888.00 2013-12-01 00:50:43.250 335 12632.70 254.32 54770.15 88888.00 2013-12-01 00:50:43.375 335 12632.77 254.32 54770.12 88888.00 2013-12-01 00:50:43.500 335 12632.80 254.35 54770.12 88888.00 2013-12-01 00:50:43.625 335 12632.85 254.32 54770.18 88888.00 2013-12-01 00:50:43.750 335 12632.83 254.32 54770.15 88888.00 2013-12-01 00:50:43.875 335 12632.80 254.32 54770.10 88888.00 2013-12-01 00:50:44.000 335 12632.80 254.30 54770.07 88888.00 2013-12-01 00:50:44.125 335 12632.80 254.28 54770.15 88888.00 2013-12-01 00:50:44.250 335 12632.73 254.28 54770.15 88888.00 2013-12-01 00:50:44.375 335 12632.75 254.30 54770.15 88888.00 2013-12-01 00:50:44.500 335 12632.75 254.30 54770.20 88888.00 2013-12-01 00:50:44.625 335 12632.80 254.30 54770.35 88888.00 2013-12-01 00:50:44.750 335 12632.85 254.32 54770.25 88888.00 2013-12-01 00:50:44.875 335 12632.83 254.32 54770.15 88888.00 2013-12-01 00:50:45.000 335 12632.92 254.28 54770.15 88888.00 2013-12-01 00:50:45.125 335 12632.95 254.25 54770.15 88888.00 2013-12-01 00:50:45.250 335 12632.90 254.25 54770.15 88888.00 2013-12-01 00:50:45.375 335 12632.88 254.28 54770.15 88888.00 2013-12-01 00:50:45.500 335 12632.80 254.28 54770.15 88888.00 2013-12-01 00:50:45.625 335 12632.77 254.25 54770.15 88888.00 2013-12-01 00:50:45.750 335 12632.83 254.22 54770.15 88888.00 2013-12-01 00:50:45.875 335 12632.85 254.20 54770.15 88888.00 2013-12-01 00:50:46.000 335 12632.88 254.22 54770.15 88888.00 2013-12-01 00:50:46.125 335 12632.88 254.22 54770.20 88888.00 2013-12-01 00:50:46.250 335 12632.92 254.22 54770.15 88888.00 2013-12-01 00:50:46.375 335 12632.95 254.22 54770.18 88888.00 2013-12-01 00:50:46.500 335 12632.90 254.18 54770.15 88888.00 2013-12-01 00:50:46.625 335 12632.98 254.18 54770.18 88888.00 2013-12-01 00:50:46.750 335 12632.95 254.18 54770.18 88888.00 2013-12-01 00:50:46.875 335 12632.88 254.15 54770.18 88888.00 2013-12-01 00:50:47.000 335 12632.85 254.15 54770.15 88888.00 2013-12-01 00:50:47.125 335 12632.83 254.12 54770.18 88888.00 2013-12-01 00:50:47.250 335 12632.85 254.12 54770.18 88888.00 2013-12-01 00:50:47.375 335 12632.90 254.12 54770.15 88888.00 2013-12-01 00:50:47.500 335 12632.85 254.12 54770.12 88888.00 2013-12-01 00:50:47.625 335 12632.83 254.10 54770.12 88888.00 2013-12-01 00:50:47.750 335 12632.88 254.12 54770.15 88888.00 2013-12-01 00:50:47.875 335 12632.88 254.10 54770.18 88888.00 2013-12-01 00:50:48.000 335 12632.92 254.10 54770.15 88888.00 2013-12-01 00:50:48.125 335 12632.92 254.10 54770.18 88888.00 2013-12-01 00:50:48.250 335 12632.88 254.10 54770.18 88888.00 2013-12-01 00:50:48.375 335 12632.85 254.07 54770.15 88888.00 2013-12-01 00:50:48.500 335 12632.83 254.07 54770.12 88888.00 2013-12-01 00:50:48.625 335 12632.90 254.10 54770.15 88888.00 2013-12-01 00:50:48.750 335 12633.00 254.12 54770.15 88888.00 2013-12-01 00:50:48.875 335 12632.98 254.12 54770.15 88888.00 2013-12-01 00:50:49.000 335 12632.90 254.07 54770.15 88888.00 2013-12-01 00:50:49.125 335 12632.88 254.05 54770.18 88888.00 2013-12-01 00:50:49.250 335 12632.90 254.05 54770.18 88888.00 2013-12-01 00:50:49.375 335 12632.98 254.07 54770.15 88888.00 2013-12-01 00:50:49.500 335 12632.92 254.10 54770.12 88888.00 2013-12-01 00:50:49.625 335 12632.90 254.05 54770.12 88888.00 2013-12-01 00:50:49.750 335 12632.92 254.05 54770.18 88888.00 2013-12-01 00:50:49.875 335 12632.95 254.05 54770.18 88888.00 2013-12-01 00:50:50.000 335 12632.98 254.03 54770.18 88888.00 2013-12-01 00:50:50.125 335 12632.92 254.07 54770.18 88888.00 2013-12-01 00:50:50.250 335 12632.92 254.07 54770.18 88888.00 2013-12-01 00:50:50.375 335 12632.95 254.05 54770.15 88888.00 2013-12-01 00:50:50.500 335 12632.92 254.03 54770.15 88888.00 2013-12-01 00:50:50.625 335 12632.90 254.03 54770.18 88888.00 2013-12-01 00:50:50.750 335 12632.92 254.03 54770.18 88888.00 2013-12-01 00:50:50.875 335 12633.00 254.00 54770.18 88888.00 2013-12-01 00:50:51.000 335 12632.98 254.03 54770.18 88888.00 2013-12-01 00:50:51.125 335 12632.92 254.00 54770.20 88888.00 2013-12-01 00:50:51.250 335 12632.95 254.00 54770.20 88888.00 2013-12-01 00:50:51.375 335 12633.02 254.03 54770.20 88888.00 2013-12-01 00:50:51.500 335 12633.05 253.97 54770.25 88888.00 2013-12-01 00:50:51.625 335 12633.05 253.97 54770.25 88888.00 2013-12-01 00:50:51.750 335 12632.98 253.97 54770.20 88888.00 2013-12-01 00:50:51.875 335 12632.95 253.97 54770.22 88888.00 2013-12-01 00:50:52.000 335 12633.00 253.97 54770.20 88888.00 2013-12-01 00:50:52.125 335 12633.02 253.97 54770.22 88888.00 2013-12-01 00:50:52.250 335 12633.00 253.93 54770.25 88888.00 2013-12-01 00:50:52.375 335 12632.98 253.95 54770.25 88888.00 2013-12-01 00:50:52.500 335 12632.98 253.97 54770.22 88888.00 2013-12-01 00:50:52.625 335 12633.00 253.97 54770.20 88888.00 2013-12-01 00:50:52.750 335 12633.05 253.97 54770.20 88888.00 2013-12-01 00:50:52.875 335 12633.05 253.93 54770.25 88888.00 2013-12-01 00:50:53.000 335 12633.05 253.95 54770.22 88888.00 2013-12-01 00:50:53.125 335 12633.05 253.93 54770.22 88888.00 2013-12-01 00:50:53.250 335 12633.02 253.93 54770.25 88888.00 2013-12-01 00:50:53.375 335 12633.05 253.95 54770.22 88888.00 2013-12-01 00:50:53.500 335 12633.08 253.95 54770.22 88888.00 2013-12-01 00:50:53.625 335 12633.10 253.93 54770.25 88888.00 2013-12-01 00:50:53.750 335 12633.12 253.93 54770.28 88888.00 2013-12-01 00:50:53.875 335 12633.10 253.88 54770.25 88888.00 2013-12-01 00:50:54.000 335 12633.02 253.85 54770.18 88888.00 2013-12-01 00:50:54.125 335 12633.08 253.90 54770.15 88888.00 2013-12-01 00:50:54.250 335 12633.10 253.90 54770.22 88888.00 2013-12-01 00:50:54.375 335 12633.10 253.95 54770.22 88888.00 2013-12-01 00:50:54.500 335 12633.05 253.90 54770.22 88888.00 2013-12-01 00:50:54.625 335 12633.08 253.88 54770.20 88888.00 2013-12-01 00:50:54.750 335 12633.12 253.88 54770.20 88888.00 2013-12-01 00:50:54.875 335 12633.10 253.85 54770.20 88888.00 2013-12-01 00:50:55.000 335 12633.05 253.85 54770.20 88888.00 2013-12-01 00:50:55.125 335 12633.08 253.85 54770.22 88888.00 2013-12-01 00:50:55.250 335 12633.08 253.88 54770.25 88888.00 2013-12-01 00:50:55.375 335 12633.08 253.88 54770.22 88888.00 2013-12-01 00:50:55.500 335 12633.08 253.85 54770.18 88888.00 2013-12-01 00:50:55.625 335 12633.02 253.82 54770.18 88888.00 2013-12-01 00:50:55.750 335 12633.02 253.82 54770.20 88888.00 2013-12-01 00:50:55.875 335 12633.08 253.80 54770.22 88888.00 2013-12-01 00:50:56.000 335 12633.05 253.80 54770.22 88888.00 2013-12-01 00:50:56.125 335 12633.00 253.82 54770.28 88888.00 2013-12-01 00:50:56.250 335 12633.00 253.80 54770.25 88888.00 2013-12-01 00:50:56.375 335 12633.10 253.80 54770.22 88888.00 2013-12-01 00:50:56.500 335 12633.12 253.75 54770.22 88888.00 2013-12-01 00:50:56.625 335 12633.20 253.80 54770.22 88888.00 2013-12-01 00:50:56.750 335 12633.20 253.82 54770.25 88888.00 2013-12-01 00:50:56.875 335 12633.17 253.78 54770.25 88888.00 2013-12-01 00:50:57.000 335 12633.15 253.78 54770.22 88888.00 2013-12-01 00:50:57.125 335 12633.12 253.78 54770.22 88888.00 2013-12-01 00:50:57.250 335 12633.10 253.78 54770.25 88888.00 2013-12-01 00:50:57.375 335 12633.08 253.78 54770.25 88888.00 2013-12-01 00:50:57.500 335 12633.10 253.78 54770.25 88888.00 2013-12-01 00:50:57.625 335 12633.12 253.78 54770.25 88888.00 2013-12-01 00:50:57.750 335 12633.08 253.78 54770.22 88888.00 2013-12-01 00:50:57.875 335 12633.05 253.72 54770.22 88888.00 2013-12-01 00:50:58.000 335 12633.02 253.72 54770.22 88888.00 2013-12-01 00:50:58.125 335 12633.02 253.75 54770.22 88888.00 2013-12-01 00:50:58.250 335 12633.05 253.75 54770.25 88888.00 2013-12-01 00:50:58.375 335 12633.15 253.75 54770.25 88888.00 2013-12-01 00:50:58.500 335 12633.17 253.75 54770.22 88888.00 2013-12-01 00:50:58.625 335 12633.10 253.72 54770.25 88888.00 2013-12-01 00:50:58.750 335 12633.10 253.70 54770.22 88888.00 2013-12-01 00:50:58.875 335 12633.12 253.70 54770.25 88888.00 2013-12-01 00:50:59.000 335 12633.17 253.68 54770.22 88888.00 2013-12-01 00:50:59.125 335 12633.15 253.65 54770.25 88888.00 2013-12-01 00:50:59.250 335 12633.10 253.70 54770.25 88888.00 2013-12-01 00:50:59.375 335 12633.12 253.70 54770.22 88888.00 2013-12-01 00:50:59.500 335 12633.17 253.68 54770.20 88888.00 2013-12-01 00:50:59.625 335 12633.20 253.70 54770.22 88888.00 2013-12-01 00:50:59.750 335 12633.23 253.70 54770.25 88888.00 2013-12-01 00:50:59.875 335 12633.17 253.70 54770.25 88888.00 2013-12-01 00:51:00.000 335 12633.15 253.68 54770.22 88888.00 2013-12-01 00:51:00.125 335 12633.15 253.65 54770.25 88888.00 2013-12-01 00:51:00.250 335 12633.15 253.65 54770.25 88888.00 2013-12-01 00:51:00.375 335 12633.17 253.65 54770.30 88888.00 2013-12-01 00:51:00.500 335 12633.23 253.68 54770.30 88888.00 2013-12-01 00:51:00.625 335 12633.20 253.65 54770.25 88888.00 2013-12-01 00:51:00.750 335 12633.23 253.62 54770.22 88888.00 2013-12-01 00:51:00.875 335 12633.20 253.65 54770.25 88888.00 2013-12-01 00:51:01.000 335 12633.17 253.68 54770.25 88888.00 2013-12-01 00:51:01.125 335 12633.15 253.68 54770.28 88888.00 2013-12-01 00:51:01.250 335 12633.12 253.65 54770.25 88888.00 2013-12-01 00:51:01.375 335 12633.15 253.62 54770.22 88888.00 2013-12-01 00:51:01.500 335 12633.17 253.55 54770.20 88888.00 2013-12-01 00:51:01.625 335 12633.20 253.62 54770.22 88888.00 2013-12-01 00:51:01.750 335 12633.25 253.65 54770.22 88888.00 2013-12-01 00:51:01.875 335 12633.25 253.65 54770.25 88888.00 2013-12-01 00:51:02.000 335 12633.30 253.65 54770.28 88888.00 2013-12-01 00:51:02.125 335 12633.27 253.62 54770.28 88888.00 2013-12-01 00:51:02.250 335 12633.20 253.60 54770.25 88888.00 2013-12-01 00:51:02.375 335 12633.23 253.60 54770.25 88888.00 2013-12-01 00:51:02.500 335 12633.27 253.60 54770.25 88888.00 2013-12-01 00:51:02.625 335 12633.35 253.60 54770.25 88888.00 2013-12-01 00:51:02.750 335 12633.33 253.60 54770.25 88888.00 2013-12-01 00:51:02.875 335 12633.30 253.57 54770.28 88888.00 2013-12-01 00:51:03.000 335 12633.27 253.60 54770.25 88888.00 2013-12-01 00:51:03.125 335 12633.33 253.60 54770.28 88888.00 2013-12-01 00:51:03.250 335 12633.38 253.57 54770.22 88888.00 2013-12-01 00:51:03.375 335 12633.40 253.57 54770.20 88888.00 2013-12-01 00:51:03.500 335 12633.35 253.57 54770.25 88888.00 2013-12-01 00:51:03.625 335 12633.33 253.57 54770.28 88888.00 2013-12-01 00:51:03.750 335 12633.33 253.57 54770.25 88888.00 2013-12-01 00:51:03.875 335 12633.35 253.55 54770.25 88888.00 2013-12-01 00:51:04.000 335 12633.35 253.55 54770.25 88888.00 2013-12-01 00:51:04.125 335 12633.35 253.57 54770.25 88888.00 2013-12-01 00:51:04.250 335 12633.38 253.57 54770.25 88888.00 2013-12-01 00:51:04.375 335 12633.42 253.55 54770.25 88888.00 2013-12-01 00:51:04.500 335 12633.40 253.55 54770.25 88888.00 2013-12-01 00:51:04.625 335 12633.45 253.55 54770.25 88888.00 2013-12-01 00:51:04.750 335 12633.45 253.53 54770.22 88888.00 2013-12-01 00:51:04.875 335 12633.42 253.55 54770.22 88888.00 2013-12-01 00:51:05.000 335 12633.33 253.53 54770.22 88888.00 2013-12-01 00:51:05.125 335 12633.33 253.53 54770.28 88888.00 2013-12-01 00:51:05.250 335 12633.38 253.53 54770.28 88888.00 2013-12-01 00:51:05.375 335 12633.42 253.55 54770.28 88888.00 2013-12-01 00:51:05.500 335 12633.45 253.53 54770.25 88888.00 2013-12-01 00:51:05.625 335 12633.48 253.47 54770.25 88888.00 2013-12-01 00:51:05.750 335 12633.48 253.50 54770.28 88888.00 2013-12-01 00:51:05.875 335 12633.45 253.50 54770.28 88888.00 2013-12-01 00:51:06.000 335 12633.48 253.50 54770.22 88888.00 2013-12-01 00:51:06.125 335 12633.52 253.47 54770.18 88888.00 2013-12-01 00:51:06.250 335 12633.55 253.47 54770.25 88888.00 2013-12-01 00:51:06.375 335 12633.60 253.50 54770.25 88888.00 2013-12-01 00:51:06.500 335 12633.58 253.50 54770.28 88888.00 2013-12-01 00:51:06.625 335 12633.52 253.50 54770.25 88888.00 2013-12-01 00:51:06.750 335 12633.50 253.50 54770.25 88888.00 2013-12-01 00:51:06.875 335 12633.48 253.47 54770.28 88888.00 2013-12-01 00:51:07.000 335 12633.55 253.47 54770.22 88888.00 2013-12-01 00:51:07.125 335 12633.55 253.47 54770.25 88888.00 2013-12-01 00:51:07.250 335 12633.52 253.45 54770.28 88888.00 2013-12-01 00:51:07.375 335 12633.52 253.45 54770.28 88888.00 2013-12-01 00:51:07.500 335 12633.52 253.47 54770.28 88888.00 2013-12-01 00:51:07.625 335 12633.55 253.45 54770.28 88888.00 2013-12-01 00:51:07.750 335 12633.52 253.47 54770.28 88888.00 2013-12-01 00:51:07.875 335 12633.45 253.47 54770.25 88888.00 2013-12-01 00:51:08.000 335 12633.55 253.47 54770.25 88888.00 2013-12-01 00:51:08.125 335 12633.58 253.45 54770.25 88888.00 2013-12-01 00:51:08.250 335 12633.55 253.40 54770.28 88888.00 2013-12-01 00:51:08.375 335 12633.55 253.43 54770.25 88888.00 2013-12-01 00:51:08.500 335 12633.58 253.45 54770.25 88888.00 2013-12-01 00:51:08.625 335 12633.55 253.40 54770.28 88888.00 2013-12-01 00:51:08.750 335 12633.55 253.38 54770.28 88888.00 2013-12-01 00:51:08.875 335 12633.55 253.40 54770.28 88888.00 2013-12-01 00:51:09.000 335 12633.60 253.38 54770.22 88888.00 2013-12-01 00:51:09.125 335 12633.62 253.38 54770.25 88888.00 2013-12-01 00:51:09.250 335 12633.58 253.38 54770.28 88888.00 2013-12-01 00:51:09.375 335 12633.62 253.38 54770.28 88888.00 2013-12-01 00:51:09.500 335 12633.62 253.38 54770.28 88888.00 2013-12-01 00:51:09.625 335 12633.60 253.38 54770.30 88888.00 2013-12-01 00:51:09.750 335 12633.62 253.35 54770.28 88888.00 2013-12-01 00:51:09.875 335 12633.62 253.38 54770.28 88888.00 2013-12-01 00:51:10.000 335 12633.58 253.38 54770.30 88888.00 2013-12-01 00:51:10.125 335 12633.60 253.40 54770.30 88888.00 2013-12-01 00:51:10.250 335 12633.58 253.35 54770.25 88888.00 2013-12-01 00:51:10.375 335 12633.62 253.35 54770.28 88888.00 2013-12-01 00:51:10.500 335 12633.65 253.35 54770.28 88888.00 2013-12-01 00:51:10.625 335 12633.60 253.35 54770.28 88888.00 2013-12-01 00:51:10.750 335 12633.58 253.35 54770.28 88888.00 2013-12-01 00:51:10.875 335 12633.62 253.35 54770.28 88888.00 2013-12-01 00:51:11.000 335 12633.67 253.32 54770.22 88888.00 2013-12-01 00:51:11.125 335 12633.65 253.32 54770.25 88888.00 2013-12-01 00:51:11.250 335 12633.62 253.38 54770.30 88888.00 2013-12-01 00:51:11.375 335 12633.65 253.35 54770.30 88888.00 2013-12-01 00:51:11.500 335 12633.73 253.32 54770.30 88888.00 2013-12-01 00:51:11.625 335 12633.67 253.30 54770.25 88888.00 2013-12-01 00:51:11.750 335 12633.70 253.32 54770.28 88888.00 2013-12-01 00:51:11.875 335 12633.75 253.35 54770.32 88888.00 2013-12-01 00:51:12.000 335 12633.77 253.35 54770.30 88888.00 2013-12-01 00:51:12.125 335 12633.73 253.32 54770.30 88888.00 2013-12-01 00:51:12.250 335 12633.70 253.28 54770.32 88888.00 2013-12-01 00:51:12.375 335 12633.75 253.28 54770.32 88888.00 2013-12-01 00:51:12.500 335 12633.70 253.30 54770.28 88888.00 2013-12-01 00:51:12.625 335 12633.65 253.28 54770.30 88888.00 2013-12-01 00:51:12.750 335 12633.70 253.30 54770.30 88888.00 2013-12-01 00:51:12.875 335 12633.75 253.28 54770.30 88888.00 2013-12-01 00:51:13.000 335 12633.73 253.28 54770.30 88888.00 2013-12-01 00:51:13.125 335 12633.75 253.30 54770.30 88888.00 2013-12-01 00:51:13.250 335 12633.75 253.30 54770.30 88888.00 2013-12-01 00:51:13.375 335 12633.83 253.32 54770.30 88888.00 2013-12-01 00:51:13.500 335 12633.85 253.30 54770.30 88888.00 2013-12-01 00:51:13.625 335 12633.83 253.28 54770.30 88888.00 2013-12-01 00:51:13.750 335 12633.75 253.25 54770.28 88888.00 2013-12-01 00:51:13.875 335 12633.77 253.28 54770.30 88888.00 2013-12-01 00:51:14.000 335 12633.83 253.28 54770.30 88888.00 2013-12-01 00:51:14.125 335 12633.85 253.28 54770.30 88888.00 2013-12-01 00:51:14.250 335 12633.80 253.25 54770.32 88888.00 2013-12-01 00:51:14.375 335 12633.77 253.22 54770.30 88888.00 2013-12-01 00:51:14.500 335 12633.75 253.25 54770.32 88888.00 2013-12-01 00:51:14.625 335 12633.77 253.28 54770.32 88888.00 2013-12-01 00:51:14.750 335 12633.83 253.28 54770.30 88888.00 2013-12-01 00:51:14.875 335 12633.85 253.25 54770.30 88888.00 2013-12-01 00:51:15.000 335 12633.83 253.25 54770.30 88888.00 2013-12-01 00:51:15.125 335 12633.77 253.22 54770.32 88888.00 2013-12-01 00:51:15.250 335 12633.70 253.18 54770.22 88888.00 2013-12-01 00:51:15.375 335 12633.73 253.20 54770.25 88888.00 2013-12-01 00:51:15.500 335 12633.80 253.22 54770.30 88888.00 2013-12-01 00:51:15.625 335 12633.85 253.20 54770.28 88888.00 2013-12-01 00:51:15.750 335 12633.90 253.18 54770.28 88888.00 2013-12-01 00:51:15.875 335 12633.88 253.18 54770.25 88888.00 2013-12-01 00:51:16.000 335 12633.85 253.20 54770.28 88888.00 2013-12-01 00:51:16.125 335 12633.92 253.20 54770.28 88888.00 2013-12-01 00:51:16.250 335 12633.90 253.18 54770.30 88888.00 2013-12-01 00:51:16.375 335 12633.90 253.18 54770.30 88888.00 2013-12-01 00:51:16.500 335 12633.95 253.15 54770.32 88888.00 2013-12-01 00:51:16.625 335 12633.98 253.18 54770.32 88888.00 2013-12-01 00:51:16.750 335 12633.95 253.18 54770.32 88888.00 2013-12-01 00:51:16.875 335 12634.00 253.15 54770.32 88888.00 2013-12-01 00:51:17.000 335 12634.00 253.18 54770.32 88888.00 2013-12-01 00:51:17.125 335 12634.05 253.15 54770.32 88888.00 2013-12-01 00:51:17.250 335 12634.05 253.15 54770.32 88888.00 2013-12-01 00:51:17.375 335 12633.98 253.12 54770.32 88888.00 2013-12-01 00:51:17.500 335 12633.95 253.10 54770.38 88888.00 2013-12-01 00:51:17.625 335 12634.00 253.10 54770.35 88888.00 2013-12-01 00:51:17.750 335 12634.00 253.12 54770.35 88888.00 2013-12-01 00:51:17.875 335 12633.98 253.10 54770.32 88888.00 2013-12-01 00:51:18.000 335 12633.95 253.12 54770.30 88888.00 2013-12-01 00:51:18.125 335 12633.98 253.12 54770.32 88888.00 2013-12-01 00:51:18.250 335 12633.95 253.12 54770.30 88888.00 2013-12-01 00:51:18.375 335 12634.00 253.10 54770.32 88888.00 2013-12-01 00:51:18.500 335 12634.00 253.07 54770.30 88888.00 2013-12-01 00:51:18.625 335 12634.02 253.05 54770.32 88888.00 2013-12-01 00:51:18.750 335 12634.05 253.05 54770.35 88888.00 2013-12-01 00:51:18.875 335 12634.02 253.07 54770.32 88888.00 2013-12-01 00:51:19.000 335 12634.00 253.10 54770.32 88888.00 2013-12-01 00:51:19.125 335 12634.05 253.10 54770.32 88888.00 2013-12-01 00:51:19.250 335 12634.05 253.07 54770.35 88888.00 2013-12-01 00:51:19.375 335 12634.05 253.07 54770.32 88888.00 2013-12-01 00:51:19.500 335 12634.10 253.05 54770.32 88888.00 2013-12-01 00:51:19.625 335 12634.05 253.03 54770.32 88888.00 2013-12-01 00:51:19.750 335 12634.05 253.03 54770.32 88888.00 2013-12-01 00:51:19.875 335 12634.05 253.05 54770.32 88888.00 2013-12-01 00:51:20.000 335 12634.10 253.05 54770.32 88888.00 2013-12-01 00:51:20.125 335 12634.08 253.05 54770.32 88888.00 2013-12-01 00:51:20.250 335 12634.00 253.05 54770.35 88888.00 2013-12-01 00:51:20.375 335 12634.08 253.05 54770.38 88888.00 2013-12-01 00:51:20.500 335 12634.10 253.03 54770.32 88888.00 2013-12-01 00:51:20.625 335 12634.08 253.00 54770.35 88888.00 2013-12-01 00:51:20.750 335 12634.05 253.03 54770.32 88888.00 2013-12-01 00:51:20.875 335 12634.12 253.03 54770.35 88888.00 2013-12-01 00:51:21.000 335 12634.20 253.03 54770.35 88888.00 2013-12-01 00:51:21.125 335 12634.20 253.03 54770.35 88888.00 2013-12-01 00:51:21.250 335 12634.12 253.00 54770.35 88888.00 2013-12-01 00:51:21.375 335 12634.12 252.95 54770.30 88888.00 2013-12-01 00:51:21.500 335 12634.10 252.95 54770.30 88888.00 2013-12-01 00:51:21.625 335 12634.08 252.95 54770.32 88888.00 2013-12-01 00:51:21.750 335 12634.10 252.97 54770.35 88888.00 2013-12-01 00:51:21.875 335 12634.17 252.97 54770.38 88888.00 2013-12-01 00:51:22.000 335 12634.20 252.95 54770.38 88888.00 2013-12-01 00:51:22.125 335 12634.17 252.95 54770.38 88888.00 2013-12-01 00:51:22.250 335 12634.15 252.95 54770.35 88888.00 2013-12-01 00:51:22.375 335 12634.20 252.95 54770.38 88888.00 2013-12-01 00:51:22.500 335 12634.30 252.93 54770.35 88888.00 2013-12-01 00:51:22.625 335 12634.25 252.90 54770.35 88888.00 2013-12-01 00:51:22.750 335 12634.17 252.90 54770.38 88888.00 2013-12-01 00:51:22.875 335 12634.17 252.93 54770.38 88888.00 2013-12-01 00:51:23.000 335 12634.12 252.93 54770.35 88888.00 2013-12-01 00:51:23.125 335 12634.12 252.93 54770.35 88888.00 2013-12-01 00:51:23.250 335 12634.10 252.90 54770.35 88888.00 2013-12-01 00:51:23.375 335 12634.12 252.90 54770.32 88888.00 2013-12-01 00:51:23.500 335 12634.10 252.93 54770.38 88888.00 2013-12-01 00:51:23.625 335 12634.08 252.90 54770.35 88888.00 2013-12-01 00:51:23.750 335 12634.10 252.90 54770.38 88888.00 2013-12-01 00:51:23.875 335 12634.10 252.90 54770.38 88888.00 2013-12-01 00:51:24.000 335 12634.12 252.88 54770.38 88888.00 2013-12-01 00:51:24.125 335 12634.12 252.88 54770.38 88888.00 2013-12-01 00:51:24.250 335 12634.02 252.88 54770.40 88888.00 2013-12-01 00:51:24.375 335 12634.08 252.85 54770.40 88888.00 2013-12-01 00:51:24.500 335 12634.12 252.88 54770.40 88888.00 2013-12-01 00:51:24.625 335 12634.17 252.85 54770.40 88888.00 2013-12-01 00:51:24.750 335 12634.20 252.88 54770.40 88888.00 2013-12-01 00:51:24.875 335 12634.20 252.85 54770.43 88888.00 2013-12-01 00:51:25.000 335 12634.20 252.88 54770.40 88888.00 2013-12-01 00:51:25.125 335 12634.25 252.88 54770.40 88888.00 2013-12-01 00:51:25.250 335 12634.20 252.82 54770.38 88888.00 2013-12-01 00:51:25.375 335 12634.20 252.82 54770.40 88888.00 2013-12-01 00:51:25.500 335 12634.20 252.85 54770.40 88888.00 2013-12-01 00:51:25.625 335 12634.23 252.85 54770.40 88888.00 2013-12-01 00:51:25.750 335 12634.20 252.82 54770.40 88888.00 2013-12-01 00:51:25.875 335 12634.17 252.82 54770.40 88888.00 2013-12-01 00:51:26.000 335 12634.20 252.82 54770.40 88888.00 2013-12-01 00:51:26.125 335 12634.27 252.85 54770.43 88888.00 2013-12-01 00:51:26.250 335 12634.30 252.82 54770.43 88888.00 2013-12-01 00:51:26.375 335 12634.30 252.80 54770.40 88888.00 2013-12-01 00:51:26.500 335 12634.25 252.80 54770.40 88888.00 2013-12-01 00:51:26.625 335 12634.25 252.78 54770.43 88888.00 2013-12-01 00:51:26.750 335 12634.33 252.80 54770.43 88888.00 2013-12-01 00:51:26.875 335 12634.33 252.80 54770.40 88888.00 2013-12-01 00:51:27.000 335 12634.23 252.80 54770.43 88888.00 2013-12-01 00:51:27.125 335 12634.20 252.78 54770.45 88888.00 2013-12-01 00:51:27.250 335 12634.23 252.78 54770.43 88888.00 2013-12-01 00:51:27.375 335 12634.30 252.78 54770.40 88888.00 2013-12-01 00:51:27.500 335 12634.30 252.75 54770.38 88888.00 2013-12-01 00:51:27.625 335 12634.30 252.75 54770.40 88888.00 2013-12-01 00:51:27.750 335 12634.30 252.78 54770.38 88888.00 2013-12-01 00:51:27.875 335 12634.27 252.75 54770.38 88888.00 2013-12-01 00:51:28.000 335 12634.25 252.70 54770.38 88888.00 2013-12-01 00:51:28.125 335 12634.33 252.75 54770.43 88888.00 2013-12-01 00:51:28.250 335 12634.38 252.75 54770.43 88888.00 2013-12-01 00:51:28.375 335 12634.38 252.78 54770.43 88888.00 2013-12-01 00:51:28.500 335 12634.35 252.75 54770.43 88888.00 2013-12-01 00:51:28.625 335 12634.35 252.75 54770.43 88888.00 2013-12-01 00:51:28.750 335 12634.33 252.75 54770.43 88888.00 2013-12-01 00:51:28.875 335 12634.33 252.72 54770.43 88888.00 2013-12-01 00:51:29.000 335 12634.35 252.68 54770.40 88888.00 2013-12-01 00:51:29.125 335 12634.42 252.70 54770.45 88888.00 2013-12-01 00:51:29.250 335 12634.38 252.70 54770.50 88888.00 2013-12-01 00:51:29.375 335 12634.27 252.68 54770.45 88888.00 2013-12-01 00:51:29.500 335 12634.25 252.68 54770.40 88888.00 2013-12-01 00:51:29.625 335 12634.33 252.70 54770.45 88888.00 2013-12-01 00:51:29.750 335 12634.40 252.75 54770.47 88888.00 2013-12-01 00:51:29.875 335 12634.38 252.70 54770.45 88888.00 2013-12-01 00:51:30.000 335 12634.40 252.68 54770.43 88888.00 2013-12-01 00:51:30.125 335 12634.38 252.68 54770.43 88888.00 2013-12-01 00:51:30.250 335 12634.38 252.68 54770.47 88888.00 2013-12-01 00:51:30.375 335 12634.35 252.70 54770.45 88888.00 2013-12-01 00:51:30.500 335 12634.38 252.68 54770.45 88888.00 2013-12-01 00:51:30.625 335 12634.40 252.68 54770.43 88888.00 2013-12-01 00:51:30.750 335 12634.42 252.65 54770.45 88888.00 2013-12-01 00:51:30.875 335 12634.40 252.65 54770.43 88888.00 2013-12-01 00:51:31.000 335 12634.35 252.62 54770.43 88888.00 2013-12-01 00:51:31.125 335 12634.35 252.62 54770.45 88888.00 2013-12-01 00:51:31.250 335 12634.35 252.62 54770.43 88888.00 2013-12-01 00:51:31.375 335 12634.38 252.60 54770.43 88888.00 2013-12-01 00:51:31.500 335 12634.40 252.60 54770.43 88888.00 2013-12-01 00:51:31.625 335 12634.40 252.60 54770.43 88888.00 2013-12-01 00:51:31.750 335 12634.42 252.55 54770.43 88888.00 2013-12-01 00:51:31.875 335 12634.42 252.57 54770.43 88888.00 2013-12-01 00:51:32.000 335 12634.45 252.57 54770.40 88888.00 2013-12-01 00:51:32.125 335 12634.42 252.55 54770.40 88888.00 2013-12-01 00:51:32.250 335 12634.42 252.55 54770.43 88888.00 2013-12-01 00:51:32.375 335 12634.45 252.57 54770.45 88888.00 2013-12-01 00:51:32.500 335 12634.42 252.55 54770.43 88888.00 2013-12-01 00:51:32.625 335 12634.42 252.55 54770.43 88888.00 2013-12-01 00:51:32.750 335 12634.45 252.55 54770.45 88888.00 2013-12-01 00:51:32.875 335 12634.40 252.55 54770.45 88888.00 2013-12-01 00:51:33.000 335 12634.38 252.53 54770.43 88888.00 2013-12-01 00:51:33.125 335 12634.38 252.50 54770.47 88888.00 2013-12-01 00:51:33.250 335 12634.42 252.47 54770.45 88888.00 2013-12-01 00:51:33.375 335 12634.42 252.45 54770.45 88888.00 2013-12-01 00:51:33.500 335 12634.42 252.47 54770.45 88888.00 2013-12-01 00:51:33.625 335 12634.45 252.47 54770.43 88888.00 2013-12-01 00:51:33.750 335 12634.45 252.50 54770.45 88888.00 2013-12-01 00:51:33.875 335 12634.48 252.50 54770.45 88888.00 2013-12-01 00:51:34.000 335 12634.45 252.47 54770.45 88888.00 2013-12-01 00:51:34.125 335 12634.50 252.45 54770.47 88888.00 2013-12-01 00:51:34.250 335 12634.55 252.45 54770.45 88888.00 2013-12-01 00:51:34.375 335 12634.60 252.45 54770.45 88888.00 2013-12-01 00:51:34.500 335 12634.52 252.45 54770.47 88888.00 2013-12-01 00:51:34.625 335 12634.48 252.43 54770.47 88888.00 2013-12-01 00:51:34.750 335 12634.42 252.45 54770.45 88888.00 2013-12-01 00:51:34.875 335 12634.50 252.43 54770.45 88888.00 2013-12-01 00:51:35.000 335 12634.60 252.43 54770.43 88888.00 2013-12-01 00:51:35.125 335 12634.60 252.40 54770.45 88888.00 2013-12-01 00:51:35.250 335 12634.58 252.35 54770.45 88888.00 2013-12-01 00:51:35.375 335 12634.58 252.40 54770.47 88888.00 2013-12-01 00:51:35.500 335 12634.58 252.38 54770.45 88888.00 2013-12-01 00:51:35.625 335 12634.62 252.38 54770.45 88888.00 2013-12-01 00:51:35.750 335 12634.62 252.38 54770.45 88888.00 2013-12-01 00:51:35.875 335 12634.60 252.35 54770.45 88888.00 2013-12-01 00:51:36.000 335 12634.60 252.35 54770.45 88888.00 2013-12-01 00:51:36.125 335 12634.60 252.32 54770.47 88888.00 2013-12-01 00:51:36.250 335 12634.65 252.38 54770.50 88888.00 2013-12-01 00:51:36.375 335 12634.65 252.40 54770.45 88888.00 2013-12-01 00:51:36.500 335 12634.65 252.35 54770.45 88888.00 2013-12-01 00:51:36.625 335 12634.67 252.35 54770.50 88888.00 2013-12-01 00:51:36.750 335 12634.73 252.38 54770.50 88888.00 2013-12-01 00:51:36.875 335 12634.70 252.32 54770.47 88888.00 2013-12-01 00:51:37.000 335 12634.65 252.32 54770.45 88888.00 2013-12-01 00:51:37.125 335 12634.60 252.30 54770.45 88888.00 2013-12-01 00:51:37.250 335 12634.60 252.28 54770.47 88888.00 2013-12-01 00:51:37.375 335 12634.58 252.28 54770.47 88888.00 2013-12-01 00:51:37.500 335 12634.58 252.32 54770.53 88888.00 2013-12-01 00:51:37.625 335 12634.55 252.30 54770.50 88888.00 2013-12-01 00:51:37.750 335 12634.58 252.28 54770.50 88888.00 2013-12-01 00:51:37.875 335 12634.60 252.28 54770.50 88888.00 2013-12-01 00:51:38.000 335 12634.58 252.28 54770.50 88888.00 2013-12-01 00:51:38.125 335 12634.55 252.20 54770.50 88888.00 2013-12-01 00:51:38.250 335 12634.62 252.18 54770.47 88888.00 2013-12-01 00:51:38.375 335 12634.65 252.20 54770.50 88888.00 2013-12-01 00:51:38.500 335 12634.62 252.20 54770.50 88888.00 2013-12-01 00:51:38.625 335 12634.67 252.22 54770.47 88888.00 2013-12-01 00:51:38.750 335 12634.75 252.25 54770.47 88888.00 2013-12-01 00:51:38.875 335 12634.75 252.20 54770.45 88888.00 2013-12-01 00:51:39.000 335 12634.65 252.18 54770.43 88888.00 2013-12-01 00:51:39.125 335 12634.60 252.18 54770.45 88888.00 2013-12-01 00:51:39.250 335 12634.58 252.15 54770.45 88888.00 2013-12-01 00:51:39.375 335 12634.60 252.12 54770.45 88888.00 2013-12-01 00:51:39.500 335 12634.62 252.12 54770.50 88888.00 2013-12-01 00:51:39.625 335 12634.65 252.10 54770.53 88888.00 2013-12-01 00:51:39.750 335 12634.70 252.15 54770.53 88888.00 2013-12-01 00:51:39.875 335 12634.70 252.15 54770.53 88888.00 2013-12-01 00:51:40.000 335 12634.62 252.15 54770.47 88888.00 2013-12-01 00:51:40.125 335 12634.60 252.12 54770.50 88888.00 2013-12-01 00:51:40.250 335 12634.62 252.10 54770.53 88888.00 2013-12-01 00:51:40.375 335 12634.67 252.10 54770.53 88888.00 2013-12-01 00:51:40.500 335 12634.62 252.07 54770.47 88888.00 2013-12-01 00:51:40.625 335 12634.58 252.07 54770.53 88888.00 2013-12-01 00:51:40.750 335 12634.62 252.10 54770.55 88888.00 2013-12-01 00:51:40.875 335 12634.73 252.12 54770.57 88888.00 2013-12-01 00:51:41.000 335 12634.73 252.10 54770.57 88888.00 2013-12-01 00:51:41.125 335 12634.70 252.07 54770.57 88888.00 2013-12-01 00:51:41.250 335 12634.67 252.03 54770.53 88888.00 2013-12-01 00:51:41.375 335 12634.73 252.03 54770.50 88888.00 2013-12-01 00:51:41.500 335 12634.73 252.05 54770.53 88888.00 2013-12-01 00:51:41.625 335 12634.70 252.03 54770.53 88888.00 2013-12-01 00:51:41.750 335 12634.70 252.03 54770.53 88888.00 2013-12-01 00:51:41.875 335 12634.67 252.05 54770.53 88888.00 2013-12-01 00:51:42.000 335 12634.70 252.05 54770.53 88888.00 2013-12-01 00:51:42.125 335 12634.65 252.03 54770.55 88888.00 2013-12-01 00:51:42.250 335 12634.62 252.05 54770.57 88888.00 2013-12-01 00:51:42.375 335 12634.62 252.07 54770.57 88888.00 2013-12-01 00:51:42.500 335 12634.62 252.07 54770.60 88888.00 2013-12-01 00:51:42.625 335 12634.67 252.00 54770.57 88888.00 2013-12-01 00:51:42.750 335 12634.73 252.00 54770.55 88888.00 2013-12-01 00:51:42.875 335 12634.73 251.97 54770.55 88888.00 2013-12-01 00:51:43.000 335 12634.70 251.93 54770.53 88888.00 2013-12-01 00:51:43.125 335 12634.70 251.97 54770.57 88888.00 2013-12-01 00:51:43.250 335 12634.77 251.95 54770.57 88888.00 2013-12-01 00:51:43.375 335 12634.75 251.95 54770.60 88888.00 2013-12-01 00:51:43.500 335 12634.75 251.95 54770.60 88888.00 2013-12-01 00:51:43.625 335 12634.70 251.95 54770.55 88888.00 2013-12-01 00:51:43.750 335 12634.75 251.93 54770.53 88888.00 2013-12-01 00:51:43.875 335 12634.77 251.90 54770.55 88888.00 2013-12-01 00:51:44.000 335 12634.77 251.90 54770.60 88888.00 2013-12-01 00:51:44.125 335 12634.80 251.90 54770.60 88888.00 2013-12-01 00:51:44.250 335 12634.77 251.88 54770.57 88888.00 2013-12-01 00:51:44.375 335 12634.75 251.90 54770.57 88888.00 2013-12-01 00:51:44.500 335 12634.73 251.90 54770.60 88888.00 2013-12-01 00:51:44.625 335 12634.75 251.90 54770.60 88888.00 2013-12-01 00:51:44.750 335 12634.75 251.88 54770.57 88888.00 2013-12-01 00:51:44.875 335 12634.70 251.88 54770.55 88888.00 2013-12-01 00:51:45.000 335 12634.67 251.88 54770.57 88888.00 2013-12-01 00:51:45.125 335 12634.70 251.85 54770.57 88888.00 2013-12-01 00:51:45.250 335 12634.70 251.82 54770.60 88888.00 2013-12-01 00:51:45.375 335 12634.65 251.82 54770.60 88888.00 2013-12-01 00:51:45.500 335 12634.62 251.82 54770.62 88888.00 2013-12-01 00:51:45.625 335 12634.65 251.82 54770.57 88888.00 2013-12-01 00:51:45.750 335 12634.75 251.85 54770.60 88888.00 2013-12-01 00:51:45.875 335 12634.70 251.82 54770.60 88888.00 2013-12-01 00:51:46.000 335 12634.62 251.80 54770.55 88888.00 2013-12-01 00:51:46.125 335 12634.62 251.80 54770.60 88888.00 2013-12-01 00:51:46.250 335 12634.60 251.78 54770.65 88888.00 2013-12-01 00:51:46.375 335 12634.62 251.80 54770.65 88888.00 2013-12-01 00:51:46.500 335 12634.67 251.78 54770.68 88888.00 2013-12-01 00:51:46.625 335 12634.65 251.78 54770.62 88888.00 2013-12-01 00:51:46.750 335 12634.67 251.78 54770.65 88888.00 2013-12-01 00:51:46.875 335 12634.70 251.75 54770.62 88888.00 2013-12-01 00:51:47.000 335 12634.73 251.75 54770.68 88888.00 2013-12-01 00:51:47.125 335 12634.70 251.75 54770.68 88888.00 2013-12-01 00:51:47.250 335 12634.73 251.70 54770.68 88888.00 2013-12-01 00:51:47.375 335 12634.70 251.70 54770.68 88888.00 2013-12-01 00:51:47.500 335 12634.62 251.70 54770.65 88888.00 2013-12-01 00:51:47.625 335 12634.60 251.72 54770.65 88888.00 2013-12-01 00:51:47.750 335 12634.55 251.72 54770.70 88888.00 2013-12-01 00:51:47.875 335 12634.55 251.68 54770.70 88888.00 2013-12-01 00:51:48.000 335 12634.60 251.65 54770.68 88888.00 2013-12-01 00:51:48.125 335 12634.65 251.68 54770.65 88888.00 2013-12-01 00:51:48.250 335 12634.67 251.68 54770.65 88888.00 2013-12-01 00:51:48.375 335 12634.67 251.68 54770.62 88888.00 2013-12-01 00:51:48.500 335 12634.70 251.68 54770.65 88888.00 2013-12-01 00:51:48.625 335 12634.80 251.62 54770.65 88888.00 2013-12-01 00:51:48.750 335 12634.83 251.62 54770.65 88888.00 2013-12-01 00:51:48.875 335 12634.77 251.62 54770.65 88888.00 2013-12-01 00:51:49.000 335 12634.77 251.62 54770.68 88888.00 2013-12-01 00:51:49.125 335 12634.77 251.62 54770.65 88888.00 2013-12-01 00:51:49.250 335 12634.75 251.60 54770.68 88888.00 2013-12-01 00:51:49.375 335 12634.75 251.62 54770.68 88888.00 2013-12-01 00:51:49.500 335 12634.73 251.62 54770.68 88888.00 2013-12-01 00:51:49.625 335 12634.70 251.60 54770.70 88888.00 2013-12-01 00:51:49.750 335 12634.77 251.57 54770.70 88888.00 2013-12-01 00:51:49.875 335 12634.80 251.57 54770.72 88888.00 2013-12-01 00:51:50.000 335 12634.75 251.57 54770.72 88888.00 2013-12-01 00:51:50.125 335 12634.73 251.55 54770.70 88888.00 2013-12-01 00:51:50.250 335 12634.70 251.57 54770.72 88888.00 2013-12-01 00:51:50.375 335 12634.77 251.57 54770.72 88888.00 2013-12-01 00:51:50.500 335 12634.73 251.53 54770.70 88888.00 2013-12-01 00:51:50.625 335 12634.73 251.50 54770.68 88888.00 2013-12-01 00:51:50.750 335 12634.75 251.50 54770.65 88888.00 2013-12-01 00:51:50.875 335 12634.83 251.47 54770.68 88888.00 2013-12-01 00:51:51.000 335 12634.77 251.50 54770.70 88888.00 2013-12-01 00:51:51.125 335 12634.83 251.47 54770.68 88888.00 2013-12-01 00:51:51.250 335 12634.77 251.45 54770.65 88888.00 2013-12-01 00:51:51.375 335 12634.77 251.45 54770.65 88888.00 2013-12-01 00:51:51.500 335 12634.75 251.43 54770.68 88888.00 2013-12-01 00:51:51.625 335 12634.70 251.40 54770.68 88888.00 2013-12-01 00:51:51.750 335 12634.77 251.43 54770.70 88888.00 2013-12-01 00:51:51.875 335 12634.75 251.43 54770.70 88888.00 2013-12-01 00:51:52.000 335 12634.70 251.40 54770.70 88888.00 2013-12-01 00:51:52.125 335 12634.70 251.40 54770.70 88888.00 2013-12-01 00:51:52.250 335 12634.77 251.38 54770.72 88888.00 2013-12-01 00:51:52.375 335 12634.88 251.40 54770.72 88888.00 2013-12-01 00:51:52.500 335 12634.95 251.38 54770.68 88888.00 2013-12-01 00:51:52.625 335 12634.95 251.35 54770.70 88888.00 2013-12-01 00:51:52.750 335 12634.90 251.35 54770.70 88888.00 2013-12-01 00:51:52.875 335 12634.88 251.35 54770.72 88888.00 2013-12-01 00:51:53.000 335 12634.88 251.35 54770.72 88888.00 2013-12-01 00:51:53.125 335 12634.92 251.35 54770.72 88888.00 2013-12-01 00:51:53.250 335 12634.85 251.32 54770.70 88888.00 2013-12-01 00:51:53.375 335 12634.85 251.32 54770.70 88888.00 2013-12-01 00:51:53.500 335 12634.90 251.35 54770.70 88888.00 2013-12-01 00:51:53.625 335 12634.95 251.32 54770.72 88888.00 2013-12-01 00:51:53.750 335 12634.92 251.30 54770.72 88888.00 2013-12-01 00:51:53.875 335 12634.88 251.30 54770.75 88888.00 2013-12-01 00:51:54.000 335 12634.92 251.28 54770.72 88888.00 2013-12-01 00:51:54.125 335 12634.92 251.28 54770.72 88888.00 2013-12-01 00:51:54.250 335 12634.90 251.25 54770.72 88888.00 2013-12-01 00:51:54.375 335 12634.95 251.28 54770.72 88888.00 2013-12-01 00:51:54.500 335 12634.98 251.28 54770.72 88888.00 2013-12-01 00:51:54.625 335 12634.92 251.22 54770.70 88888.00 2013-12-01 00:51:54.750 335 12634.98 251.22 54770.72 88888.00 2013-12-01 00:51:54.875 335 12635.00 251.22 54770.72 88888.00 2013-12-01 00:51:55.000 335 12635.02 251.22 54770.72 88888.00 2013-12-01 00:51:55.125 335 12635.02 251.22 54770.75 88888.00 2013-12-01 00:51:55.250 335 12634.98 251.22 54770.78 88888.00 2013-12-01 00:51:55.375 335 12634.92 251.18 54770.78 88888.00 2013-12-01 00:51:55.500 335 12634.85 251.15 54770.75 88888.00 2013-12-01 00:51:55.625 335 12634.83 251.15 54770.78 88888.00 2013-12-01 00:51:55.750 335 12634.77 251.15 54770.80 88888.00 2013-12-01 00:51:55.875 335 12634.85 251.18 54770.75 88888.00 2013-12-01 00:51:56.000 335 12634.90 251.18 54770.78 88888.00 2013-12-01 00:51:56.125 335 12634.92 251.15 54770.80 88888.00 2013-12-01 00:51:56.250 335 12634.90 251.12 54770.80 88888.00 2013-12-01 00:51:56.375 335 12634.92 251.18 54770.80 88888.00 2013-12-01 00:51:56.500 335 12634.92 251.18 54770.80 88888.00 2013-12-01 00:51:56.625 335 12634.90 251.15 54770.78 88888.00 2013-12-01 00:51:56.750 335 12634.88 251.15 54770.78 88888.00 2013-12-01 00:51:56.875 335 12634.80 251.12 54770.78 88888.00 2013-12-01 00:51:57.000 335 12634.83 251.10 54770.82 88888.00 2013-12-01 00:51:57.125 335 12634.95 251.12 54770.85 88888.00 2013-12-01 00:51:57.250 335 12634.92 251.07 54770.82 88888.00 2013-12-01 00:51:57.375 335 12634.85 251.05 54770.80 88888.00 2013-12-01 00:51:57.500 335 12634.88 251.05 54770.80 88888.00 2013-12-01 00:51:57.625 335 12634.95 251.07 54770.82 88888.00 2013-12-01 00:51:57.750 335 12634.92 251.03 54770.85 88888.00 2013-12-01 00:51:57.875 335 12634.85 251.00 54770.85 88888.00 2013-12-01 00:51:58.000 335 12634.85 251.03 54770.82 88888.00 2013-12-01 00:51:58.125 335 12634.90 251.05 54770.85 88888.00 2013-12-01 00:51:58.250 335 12634.98 251.05 54770.88 88888.00 2013-12-01 00:51:58.375 335 12635.00 251.03 54770.88 88888.00 2013-12-01 00:51:58.500 335 12634.92 251.03 54770.85 88888.00 2013-12-01 00:51:58.625 335 12634.92 251.00 54770.82 88888.00 2013-12-01 00:51:58.750 335 12634.90 251.00 54770.85 88888.00 2013-12-01 00:51:58.875 335 12634.88 250.97 54770.85 88888.00 2013-12-01 00:51:59.000 335 12634.85 250.95 54770.80 88888.00 2013-12-01 00:51:59.125 335 12634.88 250.95 54770.85 88888.00 2013-12-01 00:51:59.250 335 12634.95 250.97 54770.88 88888.00 2013-12-01 00:51:59.375 335 12635.00 250.97 54770.88 88888.00 2013-12-01 00:51:59.500 335 12634.98 250.93 54770.88 88888.00 2013-12-01 00:51:59.625 335 12634.95 250.93 54770.85 88888.00 2013-12-01 00:51:59.750 335 12634.95 250.88 54770.85 88888.00 2013-12-01 00:51:59.875 335 12634.90 250.88 54770.85 88888.00 2013-12-01 00:52:00.000 335 12634.92 250.90 54770.88 88888.00 2013-12-01 00:52:00.125 335 12634.92 250.88 54770.88 88888.00 2013-12-01 00:52:00.250 335 12634.90 250.85 54770.82 88888.00 2013-12-01 00:52:00.375 335 12634.88 250.85 54770.85 88888.00 2013-12-01 00:52:00.500 335 12634.88 250.80 54770.85 88888.00 2013-12-01 00:52:00.625 335 12634.92 250.78 54770.85 88888.00 2013-12-01 00:52:00.750 335 12634.98 250.80 54770.85 88888.00 2013-12-01 00:52:00.875 335 12634.92 250.85 54770.88 88888.00 2013-12-01 00:52:01.000 335 12634.90 250.82 54770.88 88888.00 2013-12-01 00:52:01.125 335 12634.90 250.78 54770.90 88888.00 2013-12-01 00:52:01.250 335 12634.88 250.80 54770.90 88888.00 2013-12-01 00:52:01.375 335 12634.85 250.80 54770.90 88888.00 2013-12-01 00:52:01.500 335 12634.88 250.80 54770.88 88888.00 2013-12-01 00:52:01.625 335 12634.83 250.75 54770.88 88888.00 2013-12-01 00:52:01.750 335 12634.90 250.72 54770.88 88888.00 2013-12-01 00:52:01.875 335 12634.92 250.78 54770.88 88888.00 2013-12-01 00:52:02.000 335 12634.92 250.78 54770.90 88888.00 2013-12-01 00:52:02.125 335 12634.98 250.80 54770.93 88888.00 2013-12-01 00:52:02.250 335 12634.98 250.78 54770.90 88888.00 2013-12-01 00:52:02.375 335 12635.00 250.72 54770.90 88888.00 2013-12-01 00:52:02.500 335 12634.90 250.72 54770.93 88888.00 2013-12-01 00:52:02.625 335 12634.88 250.72 54770.93 88888.00 2013-12-01 00:52:02.750 335 12634.88 250.70 54770.93 88888.00 2013-12-01 00:52:02.875 335 12634.85 250.68 54770.93 88888.00 2013-12-01 00:52:03.000 335 12634.88 250.68 54770.97 88888.00 2013-12-01 00:52:03.125 335 12634.92 250.70 54770.97 88888.00 2013-12-01 00:52:03.250 335 12634.95 250.65 54770.95 88888.00 2013-12-01 00:52:03.375 335 12634.98 250.62 54770.95 88888.00 2013-12-01 00:52:03.500 335 12634.98 250.68 54770.95 88888.00 2013-12-01 00:52:03.625 335 12634.90 250.68 54770.97 88888.00 2013-12-01 00:52:03.750 335 12634.80 250.65 54770.95 88888.00 2013-12-01 00:52:03.875 335 12634.83 250.57 54770.93 88888.00 2013-12-01 00:52:04.000 335 12634.85 250.62 54770.93 88888.00 2013-12-01 00:52:04.125 335 12634.80 250.65 54770.97 88888.00 2013-12-01 00:52:04.250 335 12634.80 250.60 54770.97 88888.00 2013-12-01 00:52:04.375 335 12634.83 250.57 54770.95 88888.00 2013-12-01 00:52:04.500 335 12634.83 250.62 54770.95 88888.00 2013-12-01 00:52:04.625 335 12634.80 250.57 54770.97 88888.00 2013-12-01 00:52:04.750 335 12634.85 250.60 54770.97 88888.00 2013-12-01 00:52:04.875 335 12634.83 250.57 54771.00 88888.00 2013-12-01 00:52:05.000 335 12634.77 250.57 54770.97 88888.00 2013-12-01 00:52:05.125 335 12634.80 250.57 54770.97 88888.00 2013-12-01 00:52:05.250 335 12634.85 250.55 54771.03 88888.00 2013-12-01 00:52:05.375 335 12634.90 250.53 54771.00 88888.00 2013-12-01 00:52:05.500 335 12634.92 250.53 54771.00 88888.00 2013-12-01 00:52:05.625 335 12634.90 250.55 54771.00 88888.00 2013-12-01 00:52:05.750 335 12634.88 250.53 54771.00 88888.00 2013-12-01 00:52:05.875 335 12634.88 250.53 54771.00 88888.00 2013-12-01 00:52:06.000 335 12634.92 250.50 54770.97 88888.00 2013-12-01 00:52:06.125 335 12634.92 250.53 54771.00 88888.00 2013-12-01 00:52:06.250 335 12634.92 250.47 54771.00 88888.00 2013-12-01 00:52:06.375 335 12634.90 250.53 54771.00 88888.00 2013-12-01 00:52:06.500 335 12634.88 250.50 54771.03 88888.00 2013-12-01 00:52:06.625 335 12634.80 250.50 54771.00 88888.00 2013-12-01 00:52:06.750 335 12634.75 250.50 54771.00 88888.00 2013-12-01 00:52:06.875 335 12634.80 250.47 54770.97 88888.00 2013-12-01 00:52:07.000 335 12634.80 250.50 54771.00 88888.00 2013-12-01 00:52:07.125 335 12634.77 250.53 54771.05 88888.00 2013-12-01 00:52:07.250 335 12634.80 250.45 54771.05 88888.00 2013-12-01 00:52:07.375 335 12634.88 250.47 54771.03 88888.00 2013-12-01 00:52:07.500 335 12634.90 250.47 54771.05 88888.00 2013-12-01 00:52:07.625 335 12634.90 250.47 54771.00 88888.00 2013-12-01 00:52:07.750 335 12634.85 250.43 54770.97 88888.00 2013-12-01 00:52:07.875 335 12634.88 250.40 54771.00 88888.00 2013-12-01 00:52:08.000 335 12634.80 250.43 54770.97 88888.00 2013-12-01 00:52:08.125 335 12634.83 250.45 54771.03 88888.00 2013-12-01 00:52:08.250 335 12634.83 250.43 54771.03 88888.00 2013-12-01 00:52:08.375 335 12634.80 250.43 54771.03 88888.00 2013-12-01 00:52:08.500 335 12634.85 250.43 54771.05 88888.00 2013-12-01 00:52:08.625 335 12634.80 250.40 54771.00 88888.00 2013-12-01 00:52:08.750 335 12634.73 250.43 54771.03 88888.00 2013-12-01 00:52:08.875 335 12634.70 250.43 54771.05 88888.00 2013-12-01 00:52:09.000 335 12634.73 250.40 54771.03 88888.00 2013-12-01 00:52:09.125 335 12634.73 250.40 54771.03 88888.00 2013-12-01 00:52:09.250 335 12634.73 250.38 54771.05 88888.00 2013-12-01 00:52:09.375 335 12634.75 250.40 54771.05 88888.00 2013-12-01 00:52:09.500 335 12634.77 250.40 54771.07 88888.00 2013-12-01 00:52:09.625 335 12634.83 250.40 54771.05 88888.00 2013-12-01 00:52:09.750 335 12634.85 250.40 54771.10 88888.00 2013-12-01 00:52:09.875 335 12634.77 250.38 54771.10 88888.00 2013-12-01 00:52:10.000 335 12634.73 250.38 54771.07 88888.00 2013-12-01 00:52:10.125 335 12634.75 250.38 54771.07 88888.00 2013-12-01 00:52:10.250 335 12634.73 250.32 54771.10 88888.00 2013-12-01 00:52:10.375 335 12634.70 250.32 54771.07 88888.00 2013-12-01 00:52:10.500 335 12634.67 250.32 54771.00 88888.00 2013-12-01 00:52:10.625 335 12634.73 250.32 54771.07 88888.00 2013-12-01 00:52:10.750 335 12634.83 250.32 54771.10 88888.00 2013-12-01 00:52:10.875 335 12634.83 250.35 54771.10 88888.00 2013-12-01 00:52:11.000 335 12634.88 250.32 54771.10 88888.00 2013-12-01 00:52:11.125 335 12634.80 250.30 54771.07 88888.00 2013-12-01 00:52:11.250 335 12634.77 250.30 54771.10 88888.00 2013-12-01 00:52:11.375 335 12634.77 250.32 54771.10 88888.00 2013-12-01 00:52:11.500 335 12634.80 250.32 54771.07 88888.00 2013-12-01 00:52:11.625 335 12634.83 250.30 54771.10 88888.00 2013-12-01 00:52:11.750 335 12634.85 250.30 54771.12 88888.00 2013-12-01 00:52:11.875 335 12634.85 250.30 54771.12 88888.00 2013-12-01 00:52:12.000 335 12634.85 250.30 54771.12 88888.00 2013-12-01 00:52:12.125 335 12634.83 250.30 54771.15 88888.00 2013-12-01 00:52:12.250 335 12634.80 250.28 54771.15 88888.00 2013-12-01 00:52:12.375 335 12634.80 250.28 54771.12 88888.00 2013-12-01 00:52:12.500 335 12634.73 250.25 54771.12 88888.00 2013-12-01 00:52:12.625 335 12634.73 250.22 54771.10 88888.00 2013-12-01 00:52:12.750 335 12634.75 250.20 54771.12 88888.00 2013-12-01 00:52:12.875 335 12634.77 250.20 54771.12 88888.00 2013-12-01 00:52:13.000 335 12634.70 250.20 54771.12 88888.00 2013-12-01 00:52:13.125 335 12634.70 250.20 54771.15 88888.00 2013-12-01 00:52:13.250 335 12634.77 250.18 54771.15 88888.00 2013-12-01 00:52:13.375 335 12634.75 250.18 54771.12 88888.00 2013-12-01 00:52:13.500 335 12634.70 250.12 54771.12 88888.00 2013-12-01 00:52:13.625 335 12634.73 250.12 54771.10 88888.00 2013-12-01 00:52:13.750 335 12634.75 250.15 54771.12 88888.00 2013-12-01 00:52:13.875 335 12634.73 250.18 54771.15 88888.00 2013-12-01 00:52:14.000 335 12634.70 250.15 54771.12 88888.00 2013-12-01 00:52:14.125 335 12634.62 250.15 54771.12 88888.00 2013-12-01 00:52:14.250 335 12634.67 250.12 54771.18 88888.00 2013-12-01 00:52:14.375 335 12634.75 250.15 54771.15 88888.00 2013-12-01 00:52:14.500 335 12634.75 250.15 54771.10 88888.00 2013-12-01 00:52:14.625 335 12634.75 250.12 54771.10 88888.00 2013-12-01 00:52:14.750 335 12634.70 250.12 54771.15 88888.00 2013-12-01 00:52:14.875 335 12634.70 250.12 54771.15 88888.00 2013-12-01 00:52:15.000 335 12634.65 250.12 54771.12 88888.00 2013-12-01 00:52:15.125 335 12634.70 250.10 54771.18 88888.00 2013-12-01 00:52:15.250 335 12634.67 250.12 54771.18 88888.00 2013-12-01 00:52:15.375 335 12634.70 250.12 54771.15 88888.00 2013-12-01 00:52:15.500 335 12634.67 250.10 54771.18 88888.00 2013-12-01 00:52:15.625 335 12634.67 250.10 54771.15 88888.00 2013-12-01 00:52:15.750 335 12634.70 250.10 54771.15 88888.00 2013-12-01 00:52:15.875 335 12634.65 250.07 54771.15 88888.00 2013-12-01 00:52:16.000 335 12634.65 250.03 54771.15 88888.00 2013-12-01 00:52:16.125 335 12634.65 250.05 54771.18 88888.00 2013-12-01 00:52:16.250 335 12634.62 250.03 54771.18 88888.00 2013-12-01 00:52:16.375 335 12634.67 250.05 54771.18 88888.00 2013-12-01 00:52:16.500 335 12634.73 250.05 54771.18 88888.00 2013-12-01 00:52:16.625 335 12634.65 250.07 54771.18 88888.00 2013-12-01 00:52:16.750 335 12634.58 250.07 54771.18 88888.00 2013-12-01 00:52:16.875 335 12634.65 250.05 54771.18 88888.00 2013-12-01 00:52:17.000 335 12634.62 250.05 54771.18 88888.00 2013-12-01 00:52:17.125 335 12634.62 250.03 54771.18 88888.00 2013-12-01 00:52:17.250 335 12634.60 250.05 54771.15 88888.00 2013-12-01 00:52:17.375 335 12634.62 250.05 54771.15 88888.00 2013-12-01 00:52:17.500 335 12634.65 250.03 54771.15 88888.00 2013-12-01 00:52:17.625 335 12634.62 250.03 54771.18 88888.00 2013-12-01 00:52:17.750 335 12634.60 250.03 54771.20 88888.00 2013-12-01 00:52:17.875 335 12634.58 250.00 54771.22 88888.00 2013-12-01 00:52:18.000 335 12634.48 249.97 54771.20 88888.00 2013-12-01 00:52:18.125 335 12634.45 250.00 54771.18 88888.00 2013-12-01 00:52:18.250 335 12634.48 249.97 54771.20 88888.00 2013-12-01 00:52:18.375 335 12634.52 249.97 54771.18 88888.00 2013-12-01 00:52:18.500 335 12634.55 249.97 54771.20 88888.00 2013-12-01 00:52:18.625 335 12634.55 249.97 54771.20 88888.00 2013-12-01 00:52:18.750 335 12634.62 249.97 54771.20 88888.00 2013-12-01 00:52:18.875 335 12634.60 249.97 54771.20 88888.00 2013-12-01 00:52:19.000 335 12634.55 249.95 54771.20 88888.00 2013-12-01 00:52:19.125 335 12634.55 249.95 54771.20 88888.00 2013-12-01 00:52:19.250 335 12634.55 249.95 54771.25 88888.00 2013-12-01 00:52:19.375 335 12634.55 249.95 54771.22 88888.00 2013-12-01 00:52:19.500 335 12634.55 249.95 54771.22 88888.00 2013-12-01 00:52:19.625 335 12634.52 249.90 54771.25 88888.00 2013-12-01 00:52:19.750 335 12634.50 249.90 54771.22 88888.00 2013-12-01 00:52:19.875 335 12634.52 249.93 54771.22 88888.00 2013-12-01 00:52:20.000 335 12634.60 249.90 54771.20 88888.00 2013-12-01 00:52:20.125 335 12634.67 249.93 54771.22 88888.00 2013-12-01 00:52:20.250 335 12634.62 249.90 54771.25 88888.00 2013-12-01 00:52:20.375 335 12634.60 249.90 54771.22 88888.00 2013-12-01 00:52:20.500 335 12634.52 249.90 54771.25 88888.00 2013-12-01 00:52:20.625 335 12634.50 249.90 54771.25 88888.00 2013-12-01 00:52:20.750 335 12634.50 249.90 54771.22 88888.00 2013-12-01 00:52:20.875 335 12634.58 249.90 54771.22 88888.00 2013-12-01 00:52:21.000 335 12634.52 249.88 54771.22 88888.00 2013-12-01 00:52:21.125 335 12634.52 249.85 54771.22 88888.00 2013-12-01 00:52:21.250 335 12634.52 249.82 54771.25 88888.00 2013-12-01 00:52:21.375 335 12634.52 249.85 54771.25 88888.00 2013-12-01 00:52:21.500 335 12634.52 249.88 54771.25 88888.00 2013-12-01 00:52:21.625 335 12634.60 249.88 54771.28 88888.00 2013-12-01 00:52:21.750 335 12634.52 249.85 54771.25 88888.00 2013-12-01 00:52:21.875 335 12634.52 249.82 54771.25 88888.00 2013-12-01 00:52:22.000 335 12634.60 249.82 54771.30 88888.00 2013-12-01 00:52:22.125 335 12634.58 249.85 54771.30 88888.00 2013-12-01 00:52:22.250 335 12634.60 249.82 54771.28 88888.00 2013-12-01 00:52:22.375 335 12634.58 249.80 54771.25 88888.00 2013-12-01 00:52:22.500 335 12634.62 249.80 54771.25 88888.00 2013-12-01 00:52:22.625 335 12634.65 249.80 54771.25 88888.00 2013-12-01 00:52:22.750 335 12634.67 249.82 54771.28 88888.00 2013-12-01 00:52:22.875 335 12634.65 249.80 54771.30 88888.00 2013-12-01 00:52:23.000 335 12634.60 249.78 54771.28 88888.00 2013-12-01 00:52:23.125 335 12634.58 249.78 54771.28 88888.00 2013-12-01 00:52:23.250 335 12634.50 249.75 54771.25 88888.00 2013-12-01 00:52:23.375 335 12634.50 249.72 54771.25 88888.00 2013-12-01 00:52:23.500 335 12634.55 249.72 54771.28 88888.00 2013-12-01 00:52:23.625 335 12634.52 249.72 54771.28 88888.00 2013-12-01 00:52:23.750 335 12634.52 249.72 54771.25 88888.00 2013-12-01 00:52:23.875 335 12634.52 249.70 54771.28 88888.00 2013-12-01 00:52:24.000 335 12634.50 249.72 54771.28 88888.00 2013-12-01 00:52:24.125 335 12634.52 249.75 54771.30 88888.00 2013-12-01 00:52:24.250 335 12634.50 249.72 54771.35 88888.00 2013-12-01 00:52:24.375 335 12634.55 249.72 54771.30 88888.00 2013-12-01 00:52:24.500 335 12634.52 249.70 54771.28 88888.00 2013-12-01 00:52:24.625 335 12634.50 249.70 54771.28 88888.00 2013-12-01 00:52:24.750 335 12634.50 249.70 54771.28 88888.00 2013-12-01 00:52:24.875 335 12634.45 249.72 54771.28 88888.00 2013-12-01 00:52:25.000 335 12634.50 249.72 54771.25 88888.00 2013-12-01 00:52:25.125 335 12634.45 249.70 54771.25 88888.00 2013-12-01 00:52:25.250 335 12634.40 249.70 54771.30 88888.00 2013-12-01 00:52:25.375 335 12634.40 249.72 54771.28 88888.00 2013-12-01 00:52:25.500 335 12634.40 249.70 54771.28 88888.00 2013-12-01 00:52:25.625 335 12634.40 249.68 54771.28 88888.00 2013-12-01 00:52:25.750 335 12634.48 249.68 54771.28 88888.00 2013-12-01 00:52:25.875 335 12634.42 249.65 54771.25 88888.00 2013-12-01 00:52:26.000 335 12634.52 249.65 54771.25 88888.00 2013-12-01 00:52:26.125 335 12634.50 249.68 54771.28 88888.00 2013-12-01 00:52:26.250 335 12634.48 249.65 54771.28 88888.00 2013-12-01 00:52:26.375 335 12634.50 249.65 54771.20 88888.00 2013-12-01 00:52:26.500 335 12634.52 249.65 54771.25 88888.00 2013-12-01 00:52:26.625 335 12634.48 249.68 54771.28 88888.00 2013-12-01 00:52:26.750 335 12634.45 249.68 54771.32 88888.00 2013-12-01 00:52:26.875 335 12634.42 249.68 54771.30 88888.00 2013-12-01 00:52:27.000 335 12634.42 249.65 54771.28 88888.00 2013-12-01 00:52:27.125 335 12634.48 249.65 54771.28 88888.00 2013-12-01 00:52:27.250 335 12634.42 249.65 54771.30 88888.00 2013-12-01 00:52:27.375 335 12634.48 249.68 54771.30 88888.00 2013-12-01 00:52:27.500 335 12634.48 249.65 54771.30 88888.00 2013-12-01 00:52:27.625 335 12634.50 249.65 54771.30 88888.00 2013-12-01 00:52:27.750 335 12634.48 249.65 54771.30 88888.00 2013-12-01 00:52:27.875 335 12634.42 249.62 54771.30 88888.00 2013-12-01 00:52:28.000 335 12634.45 249.62 54771.28 88888.00 2013-12-01 00:52:28.125 335 12634.42 249.62 54771.30 88888.00 2013-12-01 00:52:28.250 335 12634.40 249.60 54771.30 88888.00 2013-12-01 00:52:28.375 335 12634.42 249.62 54771.30 88888.00 2013-12-01 00:52:28.500 335 12634.40 249.62 54771.30 88888.00 2013-12-01 00:52:28.625 335 12634.40 249.65 54771.30 88888.00 2013-12-01 00:52:28.750 335 12634.42 249.65 54771.30 88888.00 2013-12-01 00:52:28.875 335 12634.42 249.65 54771.32 88888.00 2013-12-01 00:52:29.000 335 12634.40 249.62 54771.30 88888.00 2013-12-01 00:52:29.125 335 12634.35 249.62 54771.32 88888.00 2013-12-01 00:52:29.250 335 12634.35 249.60 54771.38 88888.00 2013-12-01 00:52:29.375 335 12634.40 249.62 54771.30 88888.00 2013-12-01 00:52:29.500 335 12634.42 249.60 54771.28 88888.00 2013-12-01 00:52:29.625 335 12634.40 249.60 54771.30 88888.00 2013-12-01 00:52:29.750 335 12634.35 249.60 54771.30 88888.00 2013-12-01 00:52:29.875 335 12634.35 249.57 54771.30 88888.00 2013-12-01 00:52:30.000 335 12634.38 249.57 54771.28 88888.00 2013-12-01 00:52:30.125 335 12634.38 249.57 54771.30 88888.00 2013-12-01 00:52:30.250 335 12634.33 249.57 54771.28 88888.00 2013-12-01 00:52:30.375 335 12634.30 249.60 54771.30 88888.00 2013-12-01 00:52:30.500 335 12634.33 249.62 54771.35 88888.00 2013-12-01 00:52:30.625 335 12634.35 249.60 54771.35 88888.00 2013-12-01 00:52:30.750 335 12634.33 249.60 54771.32 88888.00 2013-12-01 00:52:30.875 335 12634.30 249.57 54771.32 88888.00 2013-12-01 00:52:31.000 335 12634.33 249.57 54771.28 88888.00 2013-12-01 00:52:31.125 335 12634.33 249.57 54771.30 88888.00 2013-12-01 00:52:31.250 335 12634.38 249.57 54771.30 88888.00 2013-12-01 00:52:31.375 335 12634.42 249.55 54771.28 88888.00 2013-12-01 00:52:31.500 335 12634.42 249.57 54771.30 88888.00 2013-12-01 00:52:31.625 335 12634.40 249.60 54771.30 88888.00 2013-12-01 00:52:31.750 335 12634.38 249.57 54771.38 88888.00 2013-12-01 00:52:31.875 335 12634.35 249.57 54771.35 88888.00 2013-12-01 00:52:32.000 335 12634.38 249.57 54771.32 88888.00 2013-12-01 00:52:32.125 335 12634.33 249.60 54771.35 88888.00 2013-12-01 00:52:32.250 335 12634.27 249.55 54771.35 88888.00 2013-12-01 00:52:32.375 335 12634.33 249.55 54771.35 88888.00 2013-12-01 00:52:32.500 335 12634.30 249.53 54771.32 88888.00 2013-12-01 00:52:32.625 335 12634.27 249.53 54771.30 88888.00 2013-12-01 00:52:32.750 335 12634.30 249.53 54771.32 88888.00 2013-12-01 00:52:32.875 335 12634.33 249.53 54771.32 88888.00 2013-12-01 00:52:33.000 335 12634.35 249.53 54771.32 88888.00 2013-12-01 00:52:33.125 335 12634.35 249.55 54771.32 88888.00 2013-12-01 00:52:33.250 335 12634.30 249.53 54771.32 88888.00 2013-12-01 00:52:33.375 335 12634.27 249.53 54771.32 88888.00 2013-12-01 00:52:33.500 335 12634.30 249.53 54771.32 88888.00 2013-12-01 00:52:33.625 335 12634.33 249.53 54771.32 88888.00 2013-12-01 00:52:33.750 335 12634.33 249.53 54771.32 88888.00 2013-12-01 00:52:33.875 335 12634.27 249.53 54771.35 88888.00 2013-12-01 00:52:34.000 335 12634.23 249.53 54771.32 88888.00 2013-12-01 00:52:34.125 335 12634.27 249.53 54771.32 88888.00 2013-12-01 00:52:34.250 335 12634.30 249.50 54771.32 88888.00 2013-12-01 00:52:34.375 335 12634.30 249.50 54771.32 88888.00 2013-12-01 00:52:34.500 335 12634.25 249.50 54771.32 88888.00 2013-12-01 00:52:34.625 335 12634.30 249.47 54771.35 88888.00 2013-12-01 00:52:34.750 335 12634.35 249.53 54771.38 88888.00 2013-12-01 00:52:34.875 335 12634.38 249.50 54771.35 88888.00 2013-12-01 00:52:35.000 335 12634.33 249.50 54771.35 88888.00 2013-12-01 00:52:35.125 335 12634.33 249.55 54771.32 88888.00 2013-12-01 00:52:35.250 335 12634.30 249.53 54771.35 88888.00 2013-12-01 00:52:35.375 335 12634.30 249.53 54771.32 88888.00 2013-12-01 00:52:35.500 335 12634.25 249.47 54771.35 88888.00 2013-12-01 00:52:35.625 335 12634.27 249.45 54771.32 88888.00 2013-12-01 00:52:35.750 335 12634.23 249.50 54771.38 88888.00 2013-12-01 00:52:35.875 335 12634.17 249.47 54771.40 88888.00 2013-12-01 00:52:36.000 335 12634.15 249.45 54771.38 88888.00 2013-12-01 00:52:36.125 335 12634.17 249.45 54771.38 88888.00 2013-12-01 00:52:36.250 335 12634.12 249.43 54771.38 88888.00 2013-12-01 00:52:36.375 335 12634.17 249.45 54771.38 88888.00 2013-12-01 00:52:36.500 335 12634.23 249.43 54771.35 88888.00 2013-12-01 00:52:36.625 335 12634.23 249.45 54771.38 88888.00 2013-12-01 00:52:36.750 335 12634.20 249.45 54771.38 88888.00 2013-12-01 00:52:36.875 335 12634.12 249.47 54771.38 88888.00 2013-12-01 00:52:37.000 335 12634.15 249.45 54771.35 88888.00 2013-12-01 00:52:37.125 335 12634.27 249.45 54771.38 88888.00 2013-12-01 00:52:37.250 335 12634.30 249.45 54771.40 88888.00 2013-12-01 00:52:37.375 335 12634.27 249.45 54771.38 88888.00 2013-12-01 00:52:37.500 335 12634.27 249.43 54771.38 88888.00 2013-12-01 00:52:37.625 335 12634.23 249.45 54771.38 88888.00 2013-12-01 00:52:37.750 335 12634.20 249.38 54771.35 88888.00 2013-12-01 00:52:37.875 335 12634.15 249.40 54771.38 88888.00 2013-12-01 00:52:38.000 335 12634.17 249.43 54771.38 88888.00 2013-12-01 00:52:38.125 335 12634.17 249.45 54771.35 88888.00 2013-12-01 00:52:38.250 335 12634.10 249.38 54771.32 88888.00 2013-12-01 00:52:38.375 335 12634.15 249.40 54771.35 88888.00 2013-12-01 00:52:38.500 335 12634.12 249.43 54771.38 88888.00 2013-12-01 00:52:38.625 335 12634.17 249.45 54771.43 88888.00 2013-12-01 00:52:38.750 335 12634.12 249.45 54771.40 88888.00 2013-12-01 00:52:38.875 335 12634.08 249.40 54771.32 88888.00 2013-12-01 00:52:39.000 335 12634.10 249.43 54771.35 88888.00 2013-12-01 00:52:39.125 335 12634.12 249.45 54771.38 88888.00 2013-12-01 00:52:39.250 335 12634.20 249.45 54771.40 88888.00 2013-12-01 00:52:39.375 335 12634.23 249.43 54771.38 88888.00 2013-12-01 00:52:39.500 335 12634.17 249.43 54771.38 88888.00 2013-12-01 00:52:39.625 335 12634.10 249.45 54771.38 88888.00 2013-12-01 00:52:39.750 335 12634.10 249.43 54771.35 88888.00 2013-12-01 00:52:39.875 335 12634.12 249.43 54771.40 88888.00 2013-12-01 00:52:40.000 335 12634.12 249.43 54771.43 88888.00 2013-12-01 00:52:40.125 335 12634.10 249.45 54771.45 88888.00 2013-12-01 00:52:40.250 335 12634.08 249.40 54771.45 88888.00 2013-12-01 00:52:40.375 335 12634.15 249.45 54771.40 88888.00 2013-12-01 00:52:40.500 335 12634.17 249.45 54771.40 88888.00 2013-12-01 00:52:40.625 335 12634.12 249.43 54771.38 88888.00 2013-12-01 00:52:40.750 335 12634.08 249.38 54771.38 88888.00 2013-12-01 00:52:40.875 335 12634.02 249.40 54771.40 88888.00 2013-12-01 00:52:41.000 335 12634.02 249.40 54771.40 88888.00 2013-12-01 00:52:41.125 335 12634.02 249.40 54771.40 88888.00 2013-12-01 00:52:41.250 335 12633.95 249.38 54771.43 88888.00 2013-12-01 00:52:41.375 335 12633.95 249.40 54771.40 88888.00 2013-12-01 00:52:41.500 335 12633.95 249.43 54771.40 88888.00 2013-12-01 00:52:41.625 335 12633.98 249.43 54771.38 88888.00 2013-12-01 00:52:41.750 335 12634.02 249.43 54771.40 88888.00 2013-12-01 00:52:41.875 335 12634.08 249.40 54771.43 88888.00 2013-12-01 00:52:42.000 335 12634.02 249.43 54771.40 88888.00 2013-12-01 00:52:42.125 335 12633.95 249.40 54771.40 88888.00 2013-12-01 00:52:42.250 335 12633.92 249.40 54771.43 88888.00 2013-12-01 00:52:42.375 335 12633.92 249.45 54771.40 88888.00 2013-12-01 00:52:42.500 335 12633.95 249.45 54771.40 88888.00 2013-12-01 00:52:42.625 335 12633.92 249.43 54771.38 88888.00 2013-12-01 00:52:42.750 335 12633.92 249.43 54771.38 88888.00 2013-12-01 00:52:42.875 335 12633.85 249.43 54771.38 88888.00 2013-12-01 00:52:43.000 335 12633.88 249.43 54771.38 88888.00 2013-12-01 00:52:43.125 335 12633.88 249.45 54771.40 88888.00 2013-12-01 00:52:43.250 335 12633.90 249.47 54771.43 88888.00 2013-12-01 00:52:43.375 335 12633.92 249.47 54771.43 88888.00 2013-12-01 00:52:43.500 335 12633.90 249.50 54771.43 88888.00 2013-12-01 00:52:43.625 335 12633.85 249.45 54771.40 88888.00 2013-12-01 00:52:43.750 335 12633.88 249.47 54771.40 88888.00 2013-12-01 00:52:43.875 335 12633.88 249.45 54771.40 88888.00 2013-12-01 00:52:44.000 335 12633.83 249.45 54771.40 88888.00 2013-12-01 00:52:44.125 335 12633.77 249.47 54771.43 88888.00 2013-12-01 00:52:44.250 335 12633.75 249.47 54771.43 88888.00 2013-12-01 00:52:44.375 335 12633.77 249.47 54771.43 88888.00 2013-12-01 00:52:44.500 335 12633.77 249.47 54771.43 88888.00 2013-12-01 00:52:44.625 335 12633.75 249.47 54771.45 88888.00 2013-12-01 00:52:44.750 335 12633.77 249.50 54771.45 88888.00 2013-12-01 00:52:44.875 335 12633.77 249.47 54771.45 88888.00 2013-12-01 00:52:45.000 335 12633.70 249.45 54771.43 88888.00 2013-12-01 00:52:45.125 335 12633.67 249.47 54771.47 88888.00 2013-12-01 00:52:45.250 335 12633.73 249.47 54771.45 88888.00 2013-12-01 00:52:45.375 335 12633.80 249.50 54771.43 88888.00 2013-12-01 00:52:45.500 335 12633.77 249.47 54771.40 88888.00 2013-12-01 00:52:45.625 335 12633.73 249.47 54771.38 88888.00 2013-12-01 00:52:45.750 335 12633.73 249.47 54771.40 88888.00 2013-12-01 00:52:45.875 335 12633.77 249.50 54771.43 88888.00 2013-12-01 00:52:46.000 335 12633.75 249.47 54771.43 88888.00 2013-12-01 00:52:46.125 335 12633.75 249.47 54771.43 88888.00 2013-12-01 00:52:46.250 335 12633.67 249.47 54771.43 88888.00 2013-12-01 00:52:46.375 335 12633.70 249.50 54771.40 88888.00 2013-12-01 00:52:46.500 335 12633.67 249.50 54771.38 88888.00 2013-12-01 00:52:46.625 335 12633.65 249.53 54771.40 88888.00 2013-12-01 00:52:46.750 335 12633.62 249.53 54771.43 88888.00 2013-12-01 00:52:46.875 335 12633.62 249.53 54771.43 88888.00 2013-12-01 00:52:47.000 335 12633.62 249.55 54771.43 88888.00 2013-12-01 00:52:47.125 335 12633.60 249.55 54771.45 88888.00 2013-12-01 00:52:47.250 335 12633.60 249.55 54771.47 88888.00 2013-12-01 00:52:47.375 335 12633.62 249.55 54771.45 88888.00 2013-12-01 00:52:47.500 335 12633.58 249.53 54771.43 88888.00 2013-12-01 00:52:47.625 335 12633.52 249.55 54771.43 88888.00 2013-12-01 00:52:47.750 335 12633.55 249.53 54771.40 88888.00 2013-12-01 00:52:47.875 335 12633.52 249.55 54771.38 88888.00 2013-12-01 00:52:48.000 335 12633.52 249.57 54771.43 88888.00 2013-12-01 00:52:48.125 335 12633.50 249.57 54771.47 88888.00 2013-12-01 00:52:48.250 335 12633.52 249.57 54771.45 88888.00 2013-12-01 00:52:48.375 335 12633.50 249.55 54771.43 88888.00 2013-12-01 00:52:48.500 335 12633.42 249.55 54771.43 88888.00 2013-12-01 00:52:48.625 335 12633.40 249.60 54771.45 88888.00 2013-12-01 00:52:48.750 335 12633.45 249.62 54771.47 88888.00 2013-12-01 00:52:48.875 335 12633.52 249.57 54771.47 88888.00 2013-12-01 00:52:49.000 335 12633.50 249.55 54771.45 88888.00 2013-12-01 00:52:49.125 335 12633.45 249.57 54771.47 88888.00 2013-12-01 00:52:49.250 335 12633.42 249.57 54771.47 88888.00 2013-12-01 00:52:49.375 335 12633.52 249.60 54771.47 88888.00 2013-12-01 00:52:49.500 335 12633.50 249.60 54771.45 88888.00 2013-12-01 00:52:49.625 335 12633.38 249.62 54771.43 88888.00 2013-12-01 00:52:49.750 335 12633.42 249.60 54771.45 88888.00 2013-12-01 00:52:49.875 335 12633.52 249.60 54771.47 88888.00 2013-12-01 00:52:50.000 335 12633.55 249.62 54771.53 88888.00 2013-12-01 00:52:50.125 335 12633.45 249.60 54771.47 88888.00 2013-12-01 00:52:50.250 335 12633.38 249.57 54771.45 88888.00 2013-12-01 00:52:50.375 335 12633.42 249.60 54771.45 88888.00 2013-12-01 00:52:50.500 335 12633.42 249.62 54771.45 88888.00 2013-12-01 00:52:50.625 335 12633.35 249.60 54771.45 88888.00 2013-12-01 00:52:50.750 335 12633.35 249.57 54771.47 88888.00 2013-12-01 00:52:50.875 335 12633.33 249.60 54771.45 88888.00 2013-12-01 00:52:51.000 335 12633.35 249.60 54771.43 88888.00 2013-12-01 00:52:51.125 335 12633.27 249.60 54771.43 88888.00 2013-12-01 00:52:51.250 335 12633.23 249.57 54771.43 88888.00 2013-12-01 00:52:51.375 335 12633.17 249.60 54771.45 88888.00 2013-12-01 00:52:51.500 335 12633.23 249.62 54771.43 88888.00 2013-12-01 00:52:51.625 335 12633.27 249.62 54771.45 88888.00 2013-12-01 00:52:51.750 335 12633.27 249.62 54771.43 88888.00 2013-12-01 00:52:51.875 335 12633.27 249.62 54771.40 88888.00 2013-12-01 00:52:52.000 335 12633.30 249.62 54771.43 88888.00 2013-12-01 00:52:52.125 335 12633.30 249.62 54771.45 88888.00 2013-12-01 00:52:52.250 335 12633.27 249.68 54771.45 88888.00 2013-12-01 00:52:52.375 335 12633.25 249.65 54771.43 88888.00 2013-12-01 00:52:52.500 335 12633.20 249.62 54771.43 88888.00 2013-12-01 00:52:52.625 335 12633.23 249.62 54771.45 88888.00 2013-12-01 00:52:52.750 335 12633.30 249.65 54771.47 88888.00 2013-12-01 00:52:52.875 335 12633.27 249.65 54771.45 88888.00 2013-12-01 00:52:53.000 335 12633.25 249.65 54771.45 88888.00 2013-12-01 00:52:53.125 335 12633.23 249.68 54771.45 88888.00 2013-12-01 00:52:53.250 335 12633.23 249.68 54771.45 88888.00 2013-12-01 00:52:53.375 335 12633.30 249.68 54771.45 88888.00 2013-12-01 00:52:53.500 335 12633.27 249.65 54771.45 88888.00 2013-12-01 00:52:53.625 335 12633.20 249.65 54771.45 88888.00 2013-12-01 00:52:53.750 335 12633.12 249.68 54771.47 88888.00 2013-12-01 00:52:53.875 335 12633.15 249.65 54771.47 88888.00 2013-12-01 00:52:54.000 335 12633.12 249.68 54771.45 88888.00 2013-12-01 00:52:54.125 335 12633.12 249.70 54771.45 88888.00 2013-12-01 00:52:54.250 335 12633.15 249.65 54771.47 88888.00 2013-12-01 00:52:54.375 335 12633.10 249.68 54771.47 88888.00 2013-12-01 00:52:54.500 335 12633.12 249.68 54771.45 88888.00 2013-12-01 00:52:54.625 335 12633.15 249.68 54771.43 88888.00 2013-12-01 00:52:54.750 335 12633.20 249.70 54771.43 88888.00 2013-12-01 00:52:54.875 335 12633.23 249.68 54771.45 88888.00 2013-12-01 00:52:55.000 335 12633.17 249.68 54771.47 88888.00 2013-12-01 00:52:55.125 335 12633.15 249.68 54771.47 88888.00 2013-12-01 00:52:55.250 335 12633.12 249.70 54771.47 88888.00 2013-12-01 00:52:55.375 335 12633.12 249.70 54771.47 88888.00 2013-12-01 00:52:55.500 335 12633.15 249.68 54771.45 88888.00 2013-12-01 00:52:55.625 335 12633.20 249.65 54771.43 88888.00 2013-12-01 00:52:55.750 335 12633.15 249.65 54771.43 88888.00 2013-12-01 00:52:55.875 335 12633.12 249.68 54771.45 88888.00 2013-12-01 00:52:56.000 335 12633.12 249.68 54771.45 88888.00 2013-12-01 00:52:56.125 335 12633.10 249.68 54771.45 88888.00 2013-12-01 00:52:56.250 335 12633.00 249.68 54771.47 88888.00 2013-12-01 00:52:56.375 335 12632.95 249.70 54771.50 88888.00 2013-12-01 00:52:56.500 335 12632.92 249.70 54771.50 88888.00 2013-12-01 00:52:56.625 335 12632.90 249.70 54771.50 88888.00 2013-12-01 00:52:56.750 335 12632.88 249.70 54771.45 88888.00 2013-12-01 00:52:56.875 335 12632.90 249.70 54771.45 88888.00 2013-12-01 00:52:57.000 335 12632.90 249.68 54771.45 88888.00 2013-12-01 00:52:57.125 335 12632.88 249.68 54771.50 88888.00 2013-12-01 00:52:57.250 335 12632.77 249.68 54771.50 88888.00 2013-12-01 00:52:57.375 335 12632.75 249.70 54771.47 88888.00 2013-12-01 00:52:57.500 335 12632.77 249.70 54771.45 88888.00 2013-12-01 00:52:57.625 335 12632.77 249.70 54771.45 88888.00 2013-12-01 00:52:57.750 335 12632.77 249.70 54771.45 88888.00 2013-12-01 00:52:57.875 335 12632.80 249.70 54771.45 88888.00 2013-12-01 00:52:58.000 335 12632.85 249.70 54771.43 88888.00 2013-12-01 00:52:58.125 335 12632.83 249.70 54771.45 88888.00 2013-12-01 00:52:58.250 335 12632.75 249.65 54771.45 88888.00 2013-12-01 00:52:58.375 335 12632.75 249.68 54771.45 88888.00 2013-12-01 00:52:58.500 335 12632.73 249.68 54771.47 88888.00 2013-12-01 00:52:58.625 335 12632.75 249.68 54771.47 88888.00 2013-12-01 00:52:58.750 335 12632.73 249.68 54771.47 88888.00 2013-12-01 00:52:58.875 335 12632.73 249.70 54771.45 88888.00 2013-12-01 00:52:59.000 335 12632.75 249.72 54771.45 88888.00 2013-12-01 00:52:59.125 335 12632.67 249.70 54771.47 88888.00 2013-12-01 00:52:59.250 335 12632.62 249.68 54771.47 88888.00 2013-12-01 00:52:59.375 335 12632.60 249.70 54771.45 88888.00 2013-12-01 00:52:59.500 335 12632.60 249.70 54771.50 88888.00 2013-12-01 00:52:59.625 335 12632.65 249.72 54771.50 88888.00 2013-12-01 00:52:59.750 335 12632.67 249.75 54771.50 88888.00 2013-12-01 00:52:59.875 335 12632.62 249.72 54771.50 88888.00 2013-12-01 00:53:00.000 335 12632.60 249.75 54771.47 88888.00 2013-12-01 00:53:00.125 335 12632.58 249.75 54771.50 88888.00 2013-12-01 00:53:00.250 335 12632.50 249.75 54771.50 88888.00 2013-12-01 00:53:00.375 335 12632.45 249.75 54771.50 88888.00 2013-12-01 00:53:00.500 335 12632.50 249.75 54771.47 88888.00 2013-12-01 00:53:00.625 335 12632.55 249.75 54771.47 88888.00 2013-12-01 00:53:00.750 335 12632.58 249.75 54771.50 88888.00 2013-12-01 00:53:00.875 335 12632.62 249.78 54771.53 88888.00 2013-12-01 00:53:01.000 335 12632.65 249.78 54771.50 88888.00 2013-12-01 00:53:01.125 335 12632.60 249.75 54771.50 88888.00 2013-12-01 00:53:01.250 335 12632.55 249.78 54771.53 88888.00 2013-12-01 00:53:01.375 335 12632.52 249.78 54771.55 88888.00 2013-12-01 00:53:01.500 335 12632.42 249.78 54771.53 88888.00 2013-12-01 00:53:01.625 335 12632.45 249.75 54771.60 88888.00 2013-12-01 00:53:01.750 335 12632.48 249.78 54771.55 88888.00 2013-12-01 00:53:01.875 335 12632.45 249.80 54771.53 88888.00 2013-12-01 00:53:02.000 335 12632.40 249.80 54771.50 88888.00 2013-12-01 00:53:02.125 335 12632.38 249.80 54771.53 88888.00 2013-12-01 00:53:02.250 335 12632.33 249.75 54771.55 88888.00 2013-12-01 00:53:02.375 335 12632.33 249.78 54771.55 88888.00 2013-12-01 00:53:02.500 335 12632.33 249.78 54771.55 88888.00 2013-12-01 00:53:02.625 335 12632.30 249.78 54771.50 88888.00 2013-12-01 00:53:02.750 335 12632.33 249.80 54771.50 88888.00 2013-12-01 00:53:02.875 335 12632.33 249.80 54771.53 88888.00 2013-12-01 00:53:03.000 335 12632.35 249.80 54771.50 88888.00 2013-12-01 00:53:03.125 335 12632.38 249.80 54771.50 88888.00 2013-12-01 00:53:03.250 335 12632.27 249.82 54771.50 88888.00 2013-12-01 00:53:03.375 335 12632.25 249.85 54771.53 88888.00 2013-12-01 00:53:03.500 335 12632.23 249.85 54771.53 88888.00 2013-12-01 00:53:03.625 335 12632.23 249.82 54771.50 88888.00 2013-12-01 00:53:03.750 335 12632.20 249.82 54771.50 88888.00 2013-12-01 00:53:03.875 335 12632.25 249.85 54771.50 88888.00 2013-12-01 00:53:04.000 335 12632.27 249.88 54771.53 88888.00 2013-12-01 00:53:04.125 335 12632.23 249.88 54771.50 88888.00 2013-12-01 00:53:04.250 335 12632.15 249.82 54771.50 88888.00 2013-12-01 00:53:04.375 335 12632.12 249.82 54771.47 88888.00 2013-12-01 00:53:04.500 335 12632.17 249.82 54771.50 88888.00 2013-12-01 00:53:04.625 335 12632.17 249.82 54771.50 88888.00 2013-12-01 00:53:04.750 335 12632.15 249.82 54771.47 88888.00 2013-12-01 00:53:04.875 335 12632.10 249.85 54771.50 88888.00 2013-12-01 00:53:05.000 335 12632.08 249.88 54771.50 88888.00 2013-12-01 00:53:05.125 335 12632.08 249.90 54771.50 88888.00 2013-12-01 00:53:05.250 335 12632.08 249.90 54771.50 88888.00 2013-12-01 00:53:05.375 335 12632.12 249.95 54771.53 88888.00 2013-12-01 00:53:05.500 335 12632.08 249.93 54771.53 88888.00 2013-12-01 00:53:05.625 335 12632.08 249.93 54771.53 88888.00 2013-12-01 00:53:05.750 335 12632.08 249.93 54771.53 88888.00 2013-12-01 00:53:05.875 335 12632.08 249.97 54771.55 88888.00 2013-12-01 00:53:06.000 335 12632.02 249.95 54771.53 88888.00 2013-12-01 00:53:06.125 335 12631.95 249.95 54771.55 88888.00 2013-12-01 00:53:06.250 335 12631.95 249.95 54771.55 88888.00 2013-12-01 00:53:06.375 335 12632.00 250.00 54771.55 88888.00 2013-12-01 00:53:06.500 335 12632.02 250.00 54771.55 88888.00 2013-12-01 00:53:06.625 335 12631.95 250.03 54771.53 88888.00 2013-12-01 00:53:06.750 335 12631.88 250.00 54771.55 88888.00 2013-12-01 00:53:06.875 335 12631.83 250.00 54771.55 88888.00 2013-12-01 00:53:07.000 335 12631.88 250.00 54771.53 88888.00 2013-12-01 00:53:07.125 335 12631.92 250.00 54771.53 88888.00 2013-12-01 00:53:07.250 335 12631.83 250.00 54771.50 88888.00 2013-12-01 00:53:07.375 335 12631.80 250.00 54771.50 88888.00 2013-12-01 00:53:07.500 335 12631.80 250.00 54771.50 88888.00 2013-12-01 00:53:07.625 335 12631.83 250.05 54771.50 88888.00 2013-12-01 00:53:07.750 335 12631.80 250.05 54771.47 88888.00 2013-12-01 00:53:07.875 335 12631.80 250.05 54771.47 88888.00 2013-12-01 00:53:08.000 335 12631.83 250.05 54771.50 88888.00 2013-12-01 00:53:08.125 335 12631.77 250.05 54771.53 88888.00 2013-12-01 00:53:08.250 335 12631.73 250.07 54771.53 88888.00 2013-12-01 00:53:08.375 335 12631.75 250.07 54771.53 88888.00 2013-12-01 00:53:08.500 335 12631.70 250.07 54771.50 88888.00 2013-12-01 00:53:08.625 335 12631.65 250.10 54771.53 88888.00 2013-12-01 00:53:08.750 335 12631.67 250.10 54771.55 88888.00 2013-12-01 00:53:08.875 335 12631.67 250.10 54771.55 88888.00 2013-12-01 00:53:09.000 335 12631.67 250.12 54771.50 88888.00 2013-12-01 00:53:09.125 335 12631.62 250.12 54771.50 88888.00 2013-12-01 00:53:09.250 335 12631.62 250.12 54771.50 88888.00 2013-12-01 00:53:09.375 335 12631.60 250.15 54771.50 88888.00 2013-12-01 00:53:09.500 335 12631.62 250.18 54771.50 88888.00 2013-12-01 00:53:09.625 335 12631.62 250.15 54771.53 88888.00 2013-12-01 00:53:09.750 335 12631.65 250.15 54771.53 88888.00 2013-12-01 00:53:09.875 335 12631.65 250.12 54771.53 88888.00 2013-12-01 00:53:10.000 335 12631.62 250.12 54771.50 88888.00 2013-12-01 00:53:10.125 335 12631.62 250.15 54771.50 88888.00 2013-12-01 00:53:10.250 335 12631.52 250.12 54771.50 88888.00 2013-12-01 00:53:10.375 335 12631.55 250.12 54771.50 88888.00 2013-12-01 00:53:10.500 335 12631.55 250.18 54771.50 88888.00 2013-12-01 00:53:10.625 335 12631.52 250.18 54771.53 88888.00 2013-12-01 00:53:10.750 335 12631.50 250.18 54771.53 88888.00 2013-12-01 00:53:10.875 335 12631.42 250.20 54771.50 88888.00 2013-12-01 00:53:11.000 335 12631.40 250.18 54771.50 88888.00 2013-12-01 00:53:11.125 335 12631.40 250.20 54771.50 88888.00 2013-12-01 00:53:11.250 335 12631.50 250.18 54771.53 88888.00 2013-12-01 00:53:11.375 335 12631.55 250.20 54771.50 88888.00 2013-12-01 00:53:11.500 335 12631.48 250.20 54771.50 88888.00 2013-12-01 00:53:11.625 335 12631.45 250.18 54771.50 88888.00 2013-12-01 00:53:11.750 335 12631.45 250.20 54771.53 88888.00 2013-12-01 00:53:11.875 335 12631.48 250.20 54771.50 88888.00 2013-12-01 00:53:12.000 335 12631.42 250.22 54771.50 88888.00 2013-12-01 00:53:12.125 335 12631.40 250.20 54771.50 88888.00 2013-12-01 00:53:12.250 335 12631.33 250.20 54771.50 88888.00 2013-12-01 00:53:12.375 335 12631.35 250.22 54771.47 88888.00 2013-12-01 00:53:12.500 335 12631.35 250.25 54771.50 88888.00 2013-12-01 00:53:12.625 335 12631.38 250.22 54771.53 88888.00 2013-12-01 00:53:12.750 335 12631.33 250.22 54771.50 88888.00 2013-12-01 00:53:12.875 335 12631.35 250.22 54771.50 88888.00 2013-12-01 00:53:13.000 335 12631.40 250.25 54771.50 88888.00 2013-12-01 00:53:13.125 335 12631.38 250.22 54771.53 88888.00 2013-12-01 00:53:13.250 335 12631.27 250.20 54771.53 88888.00 2013-12-01 00:53:13.375 335 12631.23 250.20 54771.50 88888.00 2013-12-01 00:53:13.500 335 12631.25 250.22 54771.53 88888.00 2013-12-01 00:53:13.625 335 12631.23 250.25 54771.53 88888.00 2013-12-01 00:53:13.750 335 12631.17 250.22 54771.53 88888.00 2013-12-01 00:53:13.875 335 12631.20 250.22 54771.53 88888.00 2013-12-01 00:53:14.000 335 12631.20 250.22 54771.55 88888.00 2013-12-01 00:53:14.125 335 12631.17 250.22 54771.55 88888.00 2013-12-01 00:53:14.250 335 12631.10 250.20 54771.55 88888.00 2013-12-01 00:53:14.375 335 12631.12 250.22 54771.53 88888.00 2013-12-01 00:53:14.500 335 12631.12 250.25 54771.53 88888.00 2013-12-01 00:53:14.625 335 12631.10 250.22 54771.50 88888.00 2013-12-01 00:53:14.750 335 12631.08 250.20 54771.50 88888.00 2013-12-01 00:53:14.875 335 12631.08 250.25 54771.50 88888.00 2013-12-01 00:53:15.000 335 12631.12 250.25 54771.50 88888.00 2013-12-01 00:53:15.125 335 12631.12 250.28 54771.53 88888.00 2013-12-01 00:53:15.250 335 12631.08 250.28 54771.53 88888.00 2013-12-01 00:53:15.375 335 12631.05 250.28 54771.53 88888.00 2013-12-01 00:53:15.500 335 12631.00 250.25 54771.50 88888.00 2013-12-01 00:53:15.625 335 12630.98 250.28 54771.47 88888.00 2013-12-01 00:53:15.750 335 12631.02 250.28 54771.47 88888.00 2013-12-01 00:53:15.875 335 12631.08 250.30 54771.50 88888.00 2013-12-01 00:53:16.000 335 12631.10 250.28 54771.50 88888.00 2013-12-01 00:53:16.125 335 12631.05 250.28 54771.53 88888.00 2013-12-01 00:53:16.250 335 12631.02 250.25 54771.50 88888.00 2013-12-01 00:53:16.375 335 12631.00 250.25 54771.50 88888.00 2013-12-01 00:53:16.500 335 12630.95 250.28 54771.53 88888.00 2013-12-01 00:53:16.625 335 12630.92 250.28 54771.55 88888.00 2013-12-01 00:53:16.750 335 12630.95 250.28 54771.53 88888.00 2013-12-01 00:53:16.875 335 12630.95 250.28 54771.53 88888.00 2013-12-01 00:53:17.000 335 12630.90 250.28 54771.50 88888.00 2013-12-01 00:53:17.125 335 12630.92 250.30 54771.50 88888.00 2013-12-01 00:53:17.250 335 12630.92 250.30 54771.50 88888.00 2013-12-01 00:53:17.375 335 12630.88 250.30 54771.50 88888.00 2013-12-01 00:53:17.500 335 12630.83 250.28 54771.50 88888.00 2013-12-01 00:53:17.625 335 12630.83 250.30 54771.53 88888.00 2013-12-01 00:53:17.750 335 12630.85 250.32 54771.50 88888.00 2013-12-01 00:53:17.875 335 12630.85 250.32 54771.50 88888.00 2013-12-01 00:53:18.000 335 12630.85 250.30 54771.47 88888.00 2013-12-01 00:53:18.125 335 12630.92 250.30 54771.50 88888.00 2013-12-01 00:53:18.250 335 12630.95 250.30 54771.53 88888.00 2013-12-01 00:53:18.375 335 12630.95 250.30 54771.50 88888.00 2013-12-01 00:53:18.500 335 12630.88 250.32 54771.47 88888.00 2013-12-01 00:53:18.625 335 12630.75 250.32 54771.50 88888.00 2013-12-01 00:53:18.750 335 12630.67 250.30 54771.53 88888.00 2013-12-01 00:53:18.875 335 12630.62 250.32 54771.47 88888.00 2013-12-01 00:53:19.000 335 12630.60 250.32 54771.45 88888.00 2013-12-01 00:53:19.125 335 12630.62 250.32 54771.47 88888.00 2013-12-01 00:53:19.250 335 12630.58 250.32 54771.50 88888.00 2013-12-01 00:53:19.375 335 12630.55 250.32 54771.50 88888.00 2013-12-01 00:53:19.500 335 12630.55 250.30 54771.50 88888.00 2013-12-01 00:53:19.625 335 12630.52 250.30 54771.50 88888.00 2013-12-01 00:53:19.750 335 12630.52 250.32 54771.50 88888.00 2013-12-01 00:53:19.875 335 12630.52 250.32 54771.47 88888.00 2013-12-01 00:53:20.000 335 12630.55 250.32 54771.45 88888.00 2013-12-01 00:53:20.125 335 12630.50 250.32 54771.47 88888.00 2013-12-01 00:53:20.250 335 12630.45 250.32 54771.47 88888.00 2013-12-01 00:53:20.375 335 12630.48 250.35 54771.47 88888.00 2013-12-01 00:53:20.500 335 12630.45 250.35 54771.47 88888.00 2013-12-01 00:53:20.625 335 12630.42 250.35 54771.50 88888.00 2013-12-01 00:53:20.750 335 12630.42 250.40 54771.50 88888.00 2013-12-01 00:53:20.875 335 12630.35 250.38 54771.47 88888.00 2013-12-01 00:53:21.000 335 12630.35 250.38 54771.47 88888.00 2013-12-01 00:53:21.125 335 12630.38 250.38 54771.50 88888.00 2013-12-01 00:53:21.250 335 12630.35 250.35 54771.47 88888.00 2013-12-01 00:53:21.375 335 12630.38 250.38 54771.45 88888.00 2013-12-01 00:53:21.500 335 12630.35 250.38 54771.50 88888.00 2013-12-01 00:53:21.625 335 12630.30 250.38 54771.50 88888.00 2013-12-01 00:53:21.750 335 12630.35 250.38 54771.50 88888.00 2013-12-01 00:53:21.875 335 12630.38 250.40 54771.53 88888.00 2013-12-01 00:53:22.000 335 12630.40 250.38 54771.50 88888.00 2013-12-01 00:53:22.125 335 12630.40 250.38 54771.50 88888.00 2013-12-01 00:53:22.250 335 12630.33 250.35 54771.50 88888.00 2013-12-01 00:53:22.375 335 12630.33 250.38 54771.50 88888.00 2013-12-01 00:53:22.500 335 12630.33 250.43 54771.53 88888.00 2013-12-01 00:53:22.625 335 12630.30 250.40 54771.53 88888.00 2013-12-01 00:53:22.750 335 12630.27 250.43 54771.53 88888.00 2013-12-01 00:53:22.875 335 12630.23 250.40 54771.50 88888.00 2013-12-01 00:53:23.000 335 12630.23 250.38 54771.53 88888.00 2013-12-01 00:53:23.125 335 12630.17 250.43 54771.57 88888.00 2013-12-01 00:53:23.250 335 12630.15 250.43 54771.55 88888.00 2013-12-01 00:53:23.375 335 12630.23 250.43 54771.53 88888.00 2013-12-01 00:53:23.500 335 12630.27 250.40 54771.53 88888.00 2013-12-01 00:53:23.625 335 12630.25 250.40 54771.53 88888.00 2013-12-01 00:53:23.750 335 12630.17 250.40 54771.55 88888.00 2013-12-01 00:53:23.875 335 12630.15 250.43 54771.55 88888.00 2013-12-01 00:53:24.000 335 12630.12 250.43 54771.55 88888.00 2013-12-01 00:53:24.125 335 12630.05 250.45 54771.55 88888.00 2013-12-01 00:53:24.250 335 12630.05 250.43 54771.53 88888.00 2013-12-01 00:53:24.375 335 12630.10 250.45 54771.53 88888.00 2013-12-01 00:53:24.500 335 12630.10 250.45 54771.53 88888.00 2013-12-01 00:53:24.625 335 12630.08 250.47 54771.50 88888.00 2013-12-01 00:53:24.750 335 12630.08 250.47 54771.53 88888.00 2013-12-01 00:53:24.875 335 12630.02 250.47 54771.53 88888.00 2013-12-01 00:53:25.000 335 12630.00 250.47 54771.53 88888.00 2013-12-01 00:53:25.125 335 12629.95 250.50 54771.55 88888.00 2013-12-01 00:53:25.250 335 12630.00 250.50 54771.50 88888.00 2013-12-01 00:53:25.375 335 12630.02 250.47 54771.53 88888.00 2013-12-01 00:53:25.500 335 12630.05 250.47 54771.55 88888.00 2013-12-01 00:53:25.625 335 12630.02 250.47 54771.55 88888.00 2013-12-01 00:53:25.750 335 12630.00 250.47 54771.50 88888.00 2013-12-01 00:53:25.875 335 12630.00 250.47 54771.50 88888.00 2013-12-01 00:53:26.000 335 12629.95 250.47 54771.50 88888.00 2013-12-01 00:53:26.125 335 12629.90 250.53 54771.55 88888.00 2013-12-01 00:53:26.250 335 12629.88 250.50 54771.53 88888.00 2013-12-01 00:53:26.375 335 12629.90 250.50 54771.50 88888.00 2013-12-01 00:53:26.500 335 12629.95 250.53 54771.50 88888.00 2013-12-01 00:53:26.625 335 12629.95 250.50 54771.50 88888.00 2013-12-01 00:53:26.750 335 12629.88 250.53 54771.50 88888.00 2013-12-01 00:53:26.875 335 12629.83 250.53 54771.50 88888.00 2013-12-01 00:53:27.000 335 12629.85 250.53 54771.50 88888.00 2013-12-01 00:53:27.125 335 12629.80 250.53 54771.50 88888.00 2013-12-01 00:53:27.250 335 12629.77 250.53 54771.45 88888.00 2013-12-01 00:53:27.375 335 12629.80 250.53 54771.47 88888.00 2013-12-01 00:53:27.500 335 12629.80 250.55 54771.47 88888.00 2013-12-01 00:53:27.625 335 12629.83 250.57 54771.50 88888.00 2013-12-01 00:53:27.750 335 12629.77 250.57 54771.50 88888.00 2013-12-01 00:53:27.875 335 12629.70 250.53 54771.47 88888.00 2013-12-01 00:53:28.000 335 12629.70 250.57 54771.45 88888.00 2013-12-01 00:53:28.125 335 12629.73 250.60 54771.50 88888.00 2013-12-01 00:53:28.250 335 12629.67 250.55 54771.53 88888.00 2013-12-01 00:53:28.375 335 12629.70 250.55 54771.45 88888.00 2013-12-01 00:53:28.500 335 12629.70 250.60 54771.47 88888.00 2013-12-01 00:53:28.625 335 12629.70 250.65 54771.47 88888.00 2013-12-01 00:53:28.750 335 12629.67 250.62 54771.47 88888.00 2013-12-01 00:53:28.875 335 12629.67 250.60 54771.47 88888.00 2013-12-01 00:53:29.000 335 12629.67 250.60 54771.47 88888.00 2013-12-01 00:53:29.125 335 12629.67 250.60 54771.47 88888.00 2013-12-01 00:53:29.250 335 12629.67 250.57 54771.47 88888.00 2013-12-01 00:53:29.375 335 12629.67 250.60 54771.45 88888.00 2013-12-01 00:53:29.500 335 12629.67 250.60 54771.47 88888.00 2013-12-01 00:53:29.625 335 12629.67 250.60 54771.45 88888.00 2013-12-01 00:53:29.750 335 12629.65 250.62 54771.45 88888.00 2013-12-01 00:53:29.875 335 12629.62 250.60 54771.47 88888.00 2013-12-01 00:53:30.000 335 12629.58 250.60 54771.47 88888.00 2013-12-01 00:53:30.125 335 12629.52 250.57 54771.47 88888.00 2013-12-01 00:53:30.250 335 12629.52 250.60 54771.47 88888.00 2013-12-01 00:53:30.375 335 12629.58 250.60 54771.47 88888.00 2013-12-01 00:53:30.500 335 12629.58 250.62 54771.50 88888.00 2013-12-01 00:53:30.625 335 12629.62 250.65 54771.47 88888.00 2013-12-01 00:53:30.750 335 12629.62 250.65 54771.47 88888.00 2013-12-01 00:53:30.875 335 12629.58 250.60 54771.47 88888.00 2013-12-01 00:53:31.000 335 12629.52 250.65 54771.45 88888.00 2013-12-01 00:53:31.125 335 12629.50 250.65 54771.45 88888.00 2013-12-01 00:53:31.250 335 12629.50 250.68 54771.47 88888.00 2013-12-01 00:53:31.375 335 12629.45 250.68 54771.47 88888.00 2013-12-01 00:53:31.500 335 12629.45 250.65 54771.45 88888.00 2013-12-01 00:53:31.625 335 12629.48 250.62 54771.45 88888.00 2013-12-01 00:53:31.750 335 12629.48 250.62 54771.45 88888.00 2013-12-01 00:53:31.875 335 12629.45 250.65 54771.45 88888.00 2013-12-01 00:53:32.000 335 12629.40 250.68 54771.45 88888.00 2013-12-01 00:53:32.125 335 12629.45 250.62 54771.43 88888.00 2013-12-01 00:53:32.250 335 12629.45 250.65 54771.43 88888.00 2013-12-01 00:53:32.375 335 12629.42 250.65 54771.40 88888.00 2013-12-01 00:53:32.500 335 12629.40 250.62 54771.43 88888.00 2013-12-01 00:53:32.625 335 12629.45 250.62 54771.43 88888.00 2013-12-01 00:53:32.750 335 12629.55 250.68 54771.45 88888.00 2013-12-01 00:53:32.875 335 12629.50 250.65 54771.43 88888.00 2013-12-01 00:53:33.000 335 12629.35 250.68 54771.43 88888.00 2013-12-01 00:53:33.125 335 12629.33 250.70 54771.43 88888.00 2013-12-01 00:53:33.250 335 12629.35 250.65 54771.40 88888.00 2013-12-01 00:53:33.375 335 12629.38 250.62 54771.40 88888.00 2013-12-01 00:53:33.500 335 12629.35 250.65 54771.40 88888.00 2013-12-01 00:53:33.625 335 12629.38 250.68 54771.40 88888.00 2013-12-01 00:53:33.750 335 12629.40 250.68 54771.40 88888.00 2013-12-01 00:53:33.875 335 12629.42 250.68 54771.40 88888.00 2013-12-01 00:53:34.000 335 12629.42 250.68 54771.40 88888.00 2013-12-01 00:53:34.125 335 12629.40 250.68 54771.43 88888.00 2013-12-01 00:53:34.250 335 12629.42 250.65 54771.38 88888.00 2013-12-01 00:53:34.375 335 12629.45 250.70 54771.38 88888.00 2013-12-01 00:53:34.500 335 12629.38 250.70 54771.40 88888.00 2013-12-01 00:53:34.625 335 12629.38 250.70 54771.40 88888.00 2013-12-01 00:53:34.750 335 12629.38 250.72 54771.40 88888.00 2013-12-01 00:53:34.875 335 12629.35 250.72 54771.40 88888.00 2013-12-01 00:53:35.000 335 12629.38 250.75 54771.40 88888.00 2013-12-01 00:53:35.125 335 12629.38 250.72 54771.40 88888.00 2013-12-01 00:53:35.250 335 12629.35 250.72 54771.40 88888.00 2013-12-01 00:53:35.375 335 12629.38 250.72 54771.40 88888.00 2013-12-01 00:53:35.500 335 12629.35 250.72 54771.40 88888.00 2013-12-01 00:53:35.625 335 12629.30 250.70 54771.38 88888.00 2013-12-01 00:53:35.750 335 12629.25 250.70 54771.38 88888.00 2013-12-01 00:53:35.875 335 12629.17 250.70 54771.38 88888.00 2013-12-01 00:53:36.000 335 12629.20 250.68 54771.38 88888.00 2013-12-01 00:53:36.125 335 12629.23 250.72 54771.38 88888.00 2013-12-01 00:53:36.250 335 12629.20 250.68 54771.40 88888.00 2013-12-01 00:53:36.375 335 12629.25 250.72 54771.40 88888.00 2013-12-01 00:53:36.500 335 12629.30 250.72 54771.38 88888.00 2013-12-01 00:53:36.625 335 12629.27 250.78 54771.38 88888.00 2013-12-01 00:53:36.750 335 12629.23 250.75 54771.35 88888.00 2013-12-01 00:53:36.875 335 12629.20 250.75 54771.38 88888.00 2013-12-01 00:53:37.000 335 12629.20 250.75 54771.32 88888.00 2013-12-01 00:53:37.125 335 12629.17 250.75 54771.32 88888.00 2013-12-01 00:53:37.250 335 12629.17 250.75 54771.35 88888.00 2013-12-01 00:53:37.375 335 12629.20 250.78 54771.32 88888.00 2013-12-01 00:53:37.500 335 12629.17 250.78 54771.30 88888.00 2013-12-01 00:53:37.625 335 12629.17 250.75 54771.28 88888.00 2013-12-01 00:53:37.750 335 12629.12 250.70 54771.28 88888.00 2013-12-01 00:53:37.875 335 12629.15 250.78 54771.30 88888.00 2013-12-01 00:53:38.000 335 12629.12 250.80 54771.30 88888.00 2013-12-01 00:53:38.125 335 12629.12 250.75 54771.32 88888.00 2013-12-01 00:53:38.250 335 12629.10 250.72 54771.32 88888.00 2013-12-01 00:53:38.375 335 12629.10 250.75 54771.30 88888.00 2013-12-01 00:53:38.500 335 12629.10 250.75 54771.30 88888.00 2013-12-01 00:53:38.625 335 12629.08 250.70 54771.30 88888.00 2013-12-01 00:53:38.750 335 12629.05 250.72 54771.30 88888.00 2013-12-01 00:53:38.875 335 12629.12 250.72 54771.30 88888.00 2013-12-01 00:53:39.000 335 12629.12 250.75 54771.32 88888.00 2013-12-01 00:53:39.125 335 12629.10 250.75 54771.32 88888.00 2013-12-01 00:53:39.250 335 12629.02 250.72 54771.30 88888.00 2013-12-01 00:53:39.375 335 12629.10 250.68 54771.30 88888.00 2013-12-01 00:53:39.500 335 12629.15 250.75 54771.30 88888.00 2013-12-01 00:53:39.625 335 12629.12 250.72 54771.30 88888.00 2013-12-01 00:53:39.750 335 12629.10 250.78 54771.30 88888.00 2013-12-01 00:53:39.875 335 12629.10 250.78 54771.32 88888.00 2013-12-01 00:53:40.000 335 12629.02 250.78 54771.30 88888.00 2013-12-01 00:53:40.125 335 12628.98 250.75 54771.30 88888.00 2013-12-01 00:53:40.250 335 12629.00 250.72 54771.30 88888.00 2013-12-01 00:53:40.375 335 12629.00 250.75 54771.32 88888.00 2013-12-01 00:53:40.500 335 12629.00 250.72 54771.32 88888.00 2013-12-01 00:53:40.625 335 12629.00 250.72 54771.32 88888.00 2013-12-01 00:53:40.750 335 12629.02 250.78 54771.28 88888.00 2013-12-01 00:53:40.875 335 12629.05 250.80 54771.28 88888.00 2013-12-01 00:53:41.000 335 12629.08 250.78 54771.30 88888.00 2013-12-01 00:53:41.125 335 12629.00 250.78 54771.30 88888.00 2013-12-01 00:53:41.250 335 12628.95 250.78 54771.32 88888.00 2013-12-01 00:53:41.375 335 12628.98 250.80 54771.30 88888.00 2013-12-01 00:53:41.500 335 12628.98 250.82 54771.30 88888.00 2013-12-01 00:53:41.625 335 12628.95 250.78 54771.30 88888.00 2013-12-01 00:53:41.750 335 12628.90 250.80 54771.28 88888.00 2013-12-01 00:53:41.875 335 12628.88 250.78 54771.30 88888.00 2013-12-01 00:53:42.000 335 12628.85 250.75 54771.28 88888.00 2013-12-01 00:53:42.125 335 12628.88 250.75 54771.30 88888.00 2013-12-01 00:53:42.250 335 12628.85 250.75 54771.30 88888.00 2013-12-01 00:53:42.375 335 12628.88 250.80 54771.30 88888.00 2013-12-01 00:53:42.500 335 12628.88 250.80 54771.30 88888.00 2013-12-01 00:53:42.625 335 12628.92 250.80 54771.32 88888.00 2013-12-01 00:53:42.750 335 12628.90 250.75 54771.30 88888.00 2013-12-01 00:53:42.875 335 12628.90 250.72 54771.28 88888.00 2013-12-01 00:53:43.000 335 12628.90 250.78 54771.28 88888.00 2013-12-01 00:53:43.125 335 12628.88 250.82 54771.28 88888.00 2013-12-01 00:53:43.250 335 12628.85 250.80 54771.30 88888.00 2013-12-01 00:53:43.375 335 12628.88 250.80 54771.28 88888.00 2013-12-01 00:53:43.500 335 12628.85 250.78 54771.28 88888.00 2013-12-01 00:53:43.625 335 12628.85 250.80 54771.28 88888.00 2013-12-01 00:53:43.750 335 12628.83 250.78 54771.28 88888.00 2013-12-01 00:53:43.875 335 12628.88 250.80 54771.30 88888.00 2013-12-01 00:53:44.000 335 12628.88 250.82 54771.28 88888.00 2013-12-01 00:53:44.125 335 12628.88 250.82 54771.25 88888.00 2013-12-01 00:53:44.250 335 12628.90 250.80 54771.28 88888.00 2013-12-01 00:53:44.375 335 12628.92 250.80 54771.28 88888.00 2013-12-01 00:53:44.500 335 12628.88 250.78 54771.25 88888.00 2013-12-01 00:53:44.625 335 12628.88 250.78 54771.25 88888.00 2013-12-01 00:53:44.750 335 12628.95 250.78 54771.25 88888.00 2013-12-01 00:53:44.875 335 12628.92 250.78 54771.30 88888.00 2013-12-01 00:53:45.000 335 12628.85 250.80 54771.25 88888.00 2013-12-01 00:53:45.125 335 12628.83 250.82 54771.25 88888.00 2013-12-01 00:53:45.250 335 12628.83 250.78 54771.22 88888.00 2013-12-01 00:53:45.375 335 12628.88 250.78 54771.22 88888.00 2013-12-01 00:53:45.500 335 12628.88 250.80 54771.22 88888.00 2013-12-01 00:53:45.625 335 12628.88 250.85 54771.22 88888.00 2013-12-01 00:53:45.750 335 12628.85 250.85 54771.22 88888.00 2013-12-01 00:53:45.875 335 12628.88 250.80 54771.22 88888.00 2013-12-01 00:53:46.000 335 12628.85 250.80 54771.18 88888.00 2013-12-01 00:53:46.125 335 12628.85 250.82 54771.20 88888.00 2013-12-01 00:53:46.250 335 12628.77 250.82 54771.20 88888.00 2013-12-01 00:53:46.375 335 12628.77 250.80 54771.20 88888.00 2013-12-01 00:53:46.500 335 12628.73 250.82 54771.20 88888.00 2013-12-01 00:53:46.625 335 12628.77 250.82 54771.20 88888.00 2013-12-01 00:53:46.750 335 12628.80 250.85 54771.22 88888.00 2013-12-01 00:53:46.875 335 12628.83 250.88 54771.22 88888.00 2013-12-01 00:53:47.000 335 12628.88 250.85 54771.20 88888.00 2013-12-01 00:53:47.125 335 12628.83 250.82 54771.20 88888.00 2013-12-01 00:53:47.250 335 12628.85 250.85 54771.20 88888.00 2013-12-01 00:53:47.375 335 12628.90 250.85 54771.18 88888.00 2013-12-01 00:53:47.500 335 12628.88 250.93 54771.18 88888.00 2013-12-01 00:53:47.625 335 12628.88 250.95 54771.20 88888.00 2013-12-01 00:53:47.750 335 12628.92 250.93 54771.20 88888.00 2013-12-01 00:53:47.875 335 12628.95 250.93 54771.18 88888.00 2013-12-01 00:53:48.000 335 12628.92 250.95 54771.20 88888.00 2013-12-01 00:53:48.125 335 12628.98 250.95 54771.20 88888.00 2013-12-01 00:53:48.250 335 12628.92 250.90 54771.20 88888.00 2013-12-01 00:53:48.375 335 12628.90 250.90 54771.18 88888.00 2013-12-01 00:53:48.500 335 12628.92 250.95 54771.18 88888.00 2013-12-01 00:53:48.625 335 12628.90 250.97 54771.18 88888.00 2013-12-01 00:53:48.750 335 12628.90 250.97 54771.18 88888.00 2013-12-01 00:53:48.875 335 12628.92 250.97 54771.18 88888.00 2013-12-01 00:53:49.000 335 12628.98 250.95 54771.15 88888.00 2013-12-01 00:53:49.125 335 12628.98 250.95 54771.15 88888.00 2013-12-01 00:53:49.250 335 12628.92 250.95 54771.15 88888.00 2013-12-01 00:53:49.375 335 12628.85 250.97 54771.18 88888.00 2013-12-01 00:53:49.500 335 12628.85 250.95 54771.18 88888.00 2013-12-01 00:53:49.625 335 12628.90 251.00 54771.15 88888.00 2013-12-01 00:53:49.750 335 12628.92 251.03 54771.18 88888.00 2013-12-01 00:53:49.875 335 12628.90 251.00 54771.15 88888.00 2013-12-01 00:53:50.000 335 12628.88 251.03 54771.10 88888.00 2013-12-01 00:53:50.125 335 12628.90 251.03 54771.10 88888.00 2013-12-01 00:53:50.250 335 12628.92 250.97 54771.10 88888.00 2013-12-01 00:53:50.375 335 12628.90 250.97 54771.10 88888.00 2013-12-01 00:53:50.500 335 12628.85 250.97 54771.10 88888.00 2013-12-01 00:53:50.625 335 12628.83 251.00 54771.07 88888.00 2013-12-01 00:53:50.750 335 12628.85 251.05 54771.10 88888.00 2013-12-01 00:53:50.875 335 12628.83 251.03 54771.10 88888.00 2013-12-01 00:53:51.000 335 12628.83 251.00 54771.07 88888.00 2013-12-01 00:53:51.125 335 12628.90 251.05 54771.10 88888.00 2013-12-01 00:53:51.250 335 12628.88 251.05 54771.12 88888.00 2013-12-01 00:53:51.375 335 12628.92 251.07 54771.12 88888.00 2013-12-01 00:53:51.500 335 12628.88 251.03 54771.12 88888.00 2013-12-01 00:53:51.625 335 12628.85 251.00 54771.12 88888.00 2013-12-01 00:53:51.750 335 12628.88 251.00 54771.10 88888.00 2013-12-01 00:53:51.875 335 12628.88 251.05 54771.12 88888.00 2013-12-01 00:53:52.000 335 12628.88 251.03 54771.10 88888.00 2013-12-01 00:53:52.125 335 12628.88 251.03 54771.10 88888.00 2013-12-01 00:53:52.250 335 12628.90 251.03 54771.10 88888.00 2013-12-01 00:53:52.375 335 12628.95 251.07 54771.12 88888.00 2013-12-01 00:53:52.500 335 12628.88 251.07 54771.10 88888.00 2013-12-01 00:53:52.625 335 12628.85 251.07 54771.10 88888.00 2013-12-01 00:53:52.750 335 12628.90 251.07 54771.10 88888.00 2013-12-01 00:53:52.875 335 12628.95 251.10 54771.10 88888.00 2013-12-01 00:53:53.000 335 12628.95 251.10 54771.10 88888.00 2013-12-01 00:53:53.125 335 12628.90 251.12 54771.12 88888.00 2013-12-01 00:53:53.250 335 12628.85 251.07 54771.07 88888.00 2013-12-01 00:53:53.375 335 12628.95 251.10 54771.07 88888.00 2013-12-01 00:53:53.500 335 12629.00 251.12 54771.07 88888.00 2013-12-01 00:53:53.625 335 12629.00 251.15 54771.07 88888.00 2013-12-01 00:53:53.750 335 12629.00 251.10 54771.05 88888.00 2013-12-01 00:53:53.875 335 12628.92 251.10 54771.05 88888.00 2013-12-01 00:53:54.000 335 12628.98 251.10 54771.03 88888.00 2013-12-01 00:53:54.125 335 12629.05 251.10 54771.10 88888.00 2013-12-01 00:53:54.250 335 12629.12 251.10 54771.07 88888.00 2013-12-01 00:53:54.375 335 12629.08 251.10 54771.07 88888.00 2013-12-01 00:53:54.500 335 12629.02 251.10 54771.05 88888.00 2013-12-01 00:53:54.625 335 12628.98 251.12 54771.05 88888.00 2013-12-01 00:53:54.750 335 12628.98 251.15 54771.03 88888.00 2013-12-01 00:53:54.875 335 12628.95 251.12 54771.05 88888.00 2013-12-01 00:53:55.000 335 12628.98 251.12 54771.03 88888.00 2013-12-01 00:53:55.125 335 12629.02 251.12 54771.05 88888.00 2013-12-01 00:53:55.250 335 12629.00 251.12 54771.07 88888.00 2013-12-01 00:53:55.375 335 12629.02 251.12 54771.07 88888.00 2013-12-01 00:53:55.500 335 12629.08 251.15 54771.03 88888.00 2013-12-01 00:53:55.625 335 12629.02 251.15 54771.03 88888.00 2013-12-01 00:53:55.750 335 12629.00 251.15 54771.05 88888.00 2013-12-01 00:53:55.875 335 12629.02 251.18 54771.05 88888.00 2013-12-01 00:53:56.000 335 12629.08 251.15 54771.00 88888.00 2013-12-01 00:53:56.125 335 12629.10 251.15 54771.03 88888.00 2013-12-01 00:53:56.250 335 12629.05 251.15 54771.03 88888.00 2013-12-01 00:53:56.375 335 12629.08 251.18 54771.00 88888.00 2013-12-01 00:53:56.500 335 12629.08 251.18 54771.00 88888.00 2013-12-01 00:53:56.625 335 12629.08 251.12 54771.00 88888.00 2013-12-01 00:53:56.750 335 12629.05 251.12 54771.00 88888.00 2013-12-01 00:53:56.875 335 12629.05 251.12 54771.00 88888.00 2013-12-01 00:53:57.000 335 12629.05 251.15 54770.97 88888.00 2013-12-01 00:53:57.125 335 12629.02 251.12 54771.00 88888.00 2013-12-01 00:53:57.250 335 12629.00 251.12 54770.97 88888.00 2013-12-01 00:53:57.375 335 12629.02 251.12 54770.97 88888.00 2013-12-01 00:53:57.500 335 12629.00 251.15 54770.97 88888.00 2013-12-01 00:53:57.625 335 12628.98 251.18 54770.97 88888.00 2013-12-01 00:53:57.750 335 12629.02 251.15 54771.03 88888.00 2013-12-01 00:53:57.875 335 12629.02 251.12 54770.97 88888.00 2013-12-01 00:53:58.000 335 12629.00 251.15 54770.93 88888.00 2013-12-01 00:53:58.125 335 12628.98 251.15 54770.93 88888.00 2013-12-01 00:53:58.250 335 12629.00 251.18 54770.95 88888.00 2013-12-01 00:53:58.375 335 12629.02 251.20 54770.97 88888.00 2013-12-01 00:53:58.500 335 12629.05 251.20 54770.97 88888.00 2013-12-01 00:53:58.625 335 12629.02 251.20 54770.97 88888.00 2013-12-01 00:53:58.750 335 12628.98 251.20 54770.97 88888.00 2013-12-01 00:53:58.875 335 12628.98 251.20 54770.95 88888.00 2013-12-01 00:53:59.000 335 12628.92 251.20 54770.90 88888.00 2013-12-01 00:53:59.125 335 12628.95 251.25 54770.95 88888.00 2013-12-01 00:53:59.250 335 12629.05 251.22 54770.93 88888.00 2013-12-01 00:53:59.375 335 12629.05 251.22 54770.93 88888.00 2013-12-01 00:53:59.500 335 12629.05 251.22 54770.93 88888.00 2013-12-01 00:53:59.625 335 12628.98 251.20 54770.93 88888.00 2013-12-01 00:53:59.750 335 12628.98 251.22 54770.93 88888.00 2013-12-01 00:53:59.875 335 12628.98 251.22 54770.93 88888.00 2013-12-01 00:54:00.000 335 12628.95 251.22 54770.88 88888.00 2013-12-01 00:54:00.125 335 12628.95 251.22 54770.90 88888.00 2013-12-01 00:54:00.250 335 12628.98 251.25 54770.93 88888.00 2013-12-01 00:54:00.375 335 12629.05 251.28 54770.93 88888.00 2013-12-01 00:54:00.500 335 12628.98 251.25 54770.90 88888.00 2013-12-01 00:54:00.625 335 12629.00 251.28 54770.90 88888.00 2013-12-01 00:54:00.750 335 12629.00 251.30 54770.90 88888.00 2013-12-01 00:54:00.875 335 12628.98 251.30 54770.90 88888.00 2013-12-01 00:54:01.000 335 12628.98 251.25 54770.90 88888.00 2013-12-01 00:54:01.125 335 12629.00 251.28 54770.90 88888.00 2013-12-01 00:54:01.250 335 12628.98 251.28 54770.90 88888.00 2013-12-01 00:54:01.375 335 12629.00 251.28 54770.93 88888.00 2013-12-01 00:54:01.500 335 12629.02 251.28 54770.88 88888.00 2013-12-01 00:54:01.625 335 12629.05 251.28 54770.88 88888.00 2013-12-01 00:54:01.750 335 12629.00 251.30 54770.90 88888.00 2013-12-01 00:54:01.875 335 12629.00 251.32 54770.93 88888.00 2013-12-01 00:54:02.000 335 12629.05 251.30 54770.88 88888.00 2013-12-01 00:54:02.125 335 12629.05 251.28 54770.82 88888.00 2013-12-01 00:54:02.250 335 12629.00 251.28 54770.82 88888.00 2013-12-01 00:54:02.375 335 12629.02 251.30 54770.85 88888.00 2013-12-01 00:54:02.500 335 12629.02 251.30 54770.85 88888.00 2013-12-01 00:54:02.625 335 12629.02 251.28 54770.82 88888.00 2013-12-01 00:54:02.750 335 12629.02 251.30 54770.82 88888.00 2013-12-01 00:54:02.875 335 12629.08 251.35 54770.85 88888.00 2013-12-01 00:54:03.000 335 12629.12 251.35 54770.85 88888.00 2013-12-01 00:54:03.125 335 12629.10 251.32 54770.82 88888.00 2013-12-01 00:54:03.250 335 12629.00 251.30 54770.82 88888.00 2013-12-01 00:54:03.375 335 12629.10 251.32 54770.88 88888.00 2013-12-01 00:54:03.500 335 12629.12 251.35 54770.85 88888.00 2013-12-01 00:54:03.625 335 12629.10 251.38 54770.88 88888.00 2013-12-01 00:54:03.750 335 12629.05 251.38 54770.82 88888.00 2013-12-01 00:54:03.875 335 12629.05 251.40 54770.82 88888.00 2013-12-01 00:54:04.000 335 12629.08 251.40 54770.82 88888.00 2013-12-01 00:54:04.125 335 12629.10 251.43 54770.82 88888.00 2013-12-01 00:54:04.250 335 12629.08 251.43 54770.82 88888.00 2013-12-01 00:54:04.375 335 12629.08 251.45 54770.85 88888.00 2013-12-01 00:54:04.500 335 12629.12 251.45 54770.82 88888.00 2013-12-01 00:54:04.625 335 12629.10 251.43 54770.80 88888.00 2013-12-01 00:54:04.750 335 12629.10 251.43 54770.82 88888.00 2013-12-01 00:54:04.875 335 12629.12 251.40 54770.82 88888.00 2013-12-01 00:54:05.000 335 12629.12 251.45 54770.80 88888.00 2013-12-01 00:54:05.125 335 12629.12 251.45 54770.82 88888.00 2013-12-01 00:54:05.250 335 12629.15 251.45 54770.82 88888.00 2013-12-01 00:54:05.375 335 12629.17 251.47 54770.82 88888.00 2013-12-01 00:54:05.500 335 12629.17 251.45 54770.82 88888.00 2013-12-01 00:54:05.625 335 12629.23 251.47 54770.82 88888.00 2013-12-01 00:54:05.750 335 12629.25 251.47 54770.80 88888.00 2013-12-01 00:54:05.875 335 12629.25 251.47 54770.82 88888.00 2013-12-01 00:54:06.000 335 12629.25 251.50 54770.80 88888.00 2013-12-01 00:54:06.125 335 12629.27 251.50 54770.82 88888.00 2013-12-01 00:54:06.250 335 12629.25 251.47 54770.82 88888.00 2013-12-01 00:54:06.375 335 12629.27 251.50 54770.82 88888.00 2013-12-01 00:54:06.500 335 12629.27 251.53 54770.80 88888.00 2013-12-01 00:54:06.625 335 12629.25 251.53 54770.78 88888.00 2013-12-01 00:54:06.750 335 12629.25 251.53 54770.78 88888.00 2013-12-01 00:54:06.875 335 12629.25 251.55 54770.78 88888.00 2013-12-01 00:54:07.000 335 12629.25 251.53 54770.78 88888.00 2013-12-01 00:54:07.125 335 12629.20 251.55 54770.78 88888.00 2013-12-01 00:54:07.250 335 12629.17 251.55 54770.82 88888.00 2013-12-01 00:54:07.375 335 12629.15 251.57 54770.80 88888.00 2013-12-01 00:54:07.500 335 12629.17 251.57 54770.78 88888.00 2013-12-01 00:54:07.625 335 12629.23 251.60 54770.80 88888.00 2013-12-01 00:54:07.750 335 12629.17 251.60 54770.78 88888.00 2013-12-01 00:54:07.875 335 12629.10 251.62 54770.78 88888.00 2013-12-01 00:54:08.000 335 12629.08 251.57 54770.75 88888.00 2013-12-01 00:54:08.125 335 12629.12 251.60 54770.72 88888.00 2013-12-01 00:54:08.250 335 12629.12 251.60 54770.75 88888.00 2013-12-01 00:54:08.375 335 12629.12 251.62 54770.75 88888.00 2013-12-01 00:54:08.500 335 12629.17 251.62 54770.75 88888.00 2013-12-01 00:54:08.625 335 12629.25 251.65 54770.75 88888.00 2013-12-01 00:54:08.750 335 12629.27 251.62 54770.78 88888.00 2013-12-01 00:54:08.875 335 12629.30 251.65 54770.75 88888.00 2013-12-01 00:54:09.000 335 12629.30 251.68 54770.75 88888.00 2013-12-01 00:54:09.125 335 12629.30 251.65 54770.75 88888.00 2013-12-01 00:54:09.250 335 12629.33 251.65 54770.70 88888.00 2013-12-01 00:54:09.375 335 12629.27 251.68 54770.70 88888.00 2013-12-01 00:54:09.500 335 12629.17 251.68 54770.72 88888.00 2013-12-01 00:54:09.625 335 12629.15 251.68 54770.70 88888.00 2013-12-01 00:54:09.750 335 12629.15 251.65 54770.72 88888.00 2013-12-01 00:54:09.875 335 12629.15 251.62 54770.72 88888.00 2013-12-01 00:54:10.000 335 12629.15 251.65 54770.72 88888.00 2013-12-01 00:54:10.125 335 12629.17 251.68 54770.70 88888.00 2013-12-01 00:54:10.250 335 12629.15 251.65 54770.68 88888.00 2013-12-01 00:54:10.375 335 12629.08 251.70 54770.68 88888.00 2013-12-01 00:54:10.500 335 12629.05 251.70 54770.70 88888.00 2013-12-01 00:54:10.625 335 12629.05 251.75 54770.72 88888.00 2013-12-01 00:54:10.750 335 12629.08 251.75 54770.72 88888.00 2013-12-01 00:54:10.875 335 12629.08 251.72 54770.68 88888.00 2013-12-01 00:54:11.000 335 12629.05 251.72 54770.65 88888.00 2013-12-01 00:54:11.125 335 12629.05 251.78 54770.70 88888.00 2013-12-01 00:54:11.250 335 12629.08 251.72 54770.70 88888.00 2013-12-01 00:54:11.375 335 12629.15 251.72 54770.68 88888.00 2013-12-01 00:54:11.500 335 12629.15 251.72 54770.70 88888.00 2013-12-01 00:54:11.625 335 12629.15 251.70 54770.65 88888.00 2013-12-01 00:54:11.750 335 12629.17 251.72 54770.65 88888.00 2013-12-01 00:54:11.875 335 12629.17 251.75 54770.65 88888.00 2013-12-01 00:54:12.000 335 12629.20 251.78 54770.70 88888.00 2013-12-01 00:54:12.125 335 12629.23 251.80 54770.68 88888.00 2013-12-01 00:54:12.250 335 12629.20 251.80 54770.68 88888.00 2013-12-01 00:54:12.375 335 12629.23 251.80 54770.62 88888.00 2013-12-01 00:54:12.500 335 12629.17 251.78 54770.65 88888.00 2013-12-01 00:54:12.625 335 12629.17 251.78 54770.68 88888.00 2013-12-01 00:54:12.750 335 12629.17 251.80 54770.68 88888.00 2013-12-01 00:54:12.875 335 12629.17 251.82 54770.68 88888.00 2013-12-01 00:54:13.000 335 12629.17 251.82 54770.70 88888.00 2013-12-01 00:54:13.125 335 12629.15 251.82 54770.65 88888.00 2013-12-01 00:54:13.250 335 12629.12 251.82 54770.68 88888.00 2013-12-01 00:54:13.375 335 12629.12 251.85 54770.70 88888.00 2013-12-01 00:54:13.500 335 12629.20 251.90 54770.70 88888.00 2013-12-01 00:54:13.625 335 12629.23 251.88 54770.68 88888.00 2013-12-01 00:54:13.750 335 12629.27 251.88 54770.65 88888.00 2013-12-01 00:54:13.875 335 12629.20 251.88 54770.68 88888.00 2013-12-01 00:54:14.000 335 12629.17 251.88 54770.62 88888.00 2013-12-01 00:54:14.125 335 12629.17 251.88 54770.62 88888.00 2013-12-01 00:54:14.250 335 12629.15 251.93 54770.65 88888.00 2013-12-01 00:54:14.375 335 12629.20 251.95 54770.65 88888.00 2013-12-01 00:54:14.500 335 12629.17 251.93 54770.62 88888.00 2013-12-01 00:54:14.625 335 12629.17 251.90 54770.60 88888.00 2013-12-01 00:54:14.750 335 12629.15 251.90 54770.62 88888.00 2013-12-01 00:54:14.875 335 12629.17 251.95 54770.62 88888.00 2013-12-01 00:54:15.000 335 12629.20 251.95 54770.62 88888.00 2013-12-01 00:54:15.125 335 12629.12 251.95 54770.60 88888.00 2013-12-01 00:54:15.250 335 12629.15 251.93 54770.60 88888.00 2013-12-01 00:54:15.375 335 12629.17 251.97 54770.60 88888.00 2013-12-01 00:54:15.500 335 12629.23 251.95 54770.60 88888.00 2013-12-01 00:54:15.625 335 12629.20 251.95 54770.57 88888.00 2013-12-01 00:54:15.750 335 12629.15 252.00 54770.55 88888.00 2013-12-01 00:54:15.875 335 12629.10 252.00 54770.60 88888.00 2013-12-01 00:54:16.000 335 12629.05 252.00 54770.57 88888.00 2013-12-01 00:54:16.125 335 12629.10 252.00 54770.55 88888.00 2013-12-01 00:54:16.250 335 12629.12 252.03 54770.60 88888.00 2013-12-01 00:54:16.375 335 12629.15 252.03 54770.53 88888.00 2013-12-01 00:54:16.500 335 12629.17 252.03 54770.57 88888.00 2013-12-01 00:54:16.625 335 12629.23 252.05 54770.57 88888.00 2013-12-01 00:54:16.750 335 12629.20 252.03 54770.57 88888.00 2013-12-01 00:54:16.875 335 12629.15 252.03 54770.60 88888.00 2013-12-01 00:54:17.000 335 12629.12 252.03 54770.60 88888.00 2013-12-01 00:54:17.125 335 12629.15 252.05 54770.60 88888.00 2013-12-01 00:54:17.250 335 12629.20 252.10 54770.62 88888.00 2013-12-01 00:54:17.375 335 12629.20 252.07 54770.62 88888.00 2013-12-01 00:54:17.500 335 12629.15 252.12 54770.60 88888.00 2013-12-01 00:54:17.625 335 12629.17 252.12 54770.60 88888.00 2013-12-01 00:54:17.750 335 12629.15 252.07 54770.60 88888.00 2013-12-01 00:54:17.875 335 12629.10 252.07 54770.60 88888.00 2013-12-01 00:54:18.000 335 12629.15 252.10 54770.57 88888.00 2013-12-01 00:54:18.125 335 12629.15 252.12 54770.60 88888.00 2013-12-01 00:54:18.250 335 12629.10 252.15 54770.60 88888.00 2013-12-01 00:54:18.375 335 12629.15 252.18 54770.57 88888.00 2013-12-01 00:54:18.500 335 12629.20 252.18 54770.57 88888.00 2013-12-01 00:54:18.625 335 12629.23 252.15 54770.53 88888.00 2013-12-01 00:54:18.750 335 12629.17 252.15 54770.50 88888.00 2013-12-01 00:54:18.875 335 12629.17 252.20 54770.55 88888.00 2013-12-01 00:54:19.000 335 12629.20 252.22 54770.55 88888.00 2013-12-01 00:54:19.125 335 12629.20 252.22 54770.55 88888.00 2013-12-01 00:54:19.250 335 12629.15 252.22 54770.55 88888.00 2013-12-01 00:54:19.375 335 12629.17 252.25 54770.55 88888.00 2013-12-01 00:54:19.500 335 12629.12 252.28 54770.57 88888.00 2013-12-01 00:54:19.625 335 12629.10 252.25 54770.57 88888.00 2013-12-01 00:54:19.750 335 12629.15 252.28 54770.57 88888.00 2013-12-01 00:54:19.875 335 12629.17 252.28 54770.55 88888.00 2013-12-01 00:54:20.000 335 12629.12 252.30 54770.57 88888.00 2013-12-01 00:54:20.125 335 12629.12 252.32 54770.55 88888.00 2013-12-01 00:54:20.250 335 12629.08 252.28 54770.53 88888.00 2013-12-01 00:54:20.375 335 12629.05 252.30 54770.53 88888.00 2013-12-01 00:54:20.500 335 12629.10 252.32 54770.55 88888.00 2013-12-01 00:54:20.625 335 12629.15 252.32 54770.53 88888.00 2013-12-01 00:54:20.750 335 12629.23 252.35 54770.50 88888.00 2013-12-01 00:54:20.875 335 12629.23 252.35 54770.50 88888.00 2013-12-01 00:54:21.000 335 12629.20 252.35 54770.53 88888.00 2013-12-01 00:54:21.125 335 12629.15 252.38 54770.53 88888.00 2013-12-01 00:54:21.250 335 12629.12 252.38 54770.53 88888.00 2013-12-01 00:54:21.375 335 12629.20 252.35 54770.50 88888.00 2013-12-01 00:54:21.500 335 12629.23 252.35 54770.50 88888.00 2013-12-01 00:54:21.625 335 12629.17 252.40 54770.53 88888.00 2013-12-01 00:54:21.750 335 12629.17 252.38 54770.50 88888.00 2013-12-01 00:54:21.875 335 12629.10 252.40 54770.53 88888.00 2013-12-01 00:54:22.000 335 12629.12 252.43 54770.55 88888.00 2013-12-01 00:54:22.125 335 12629.15 252.43 54770.55 88888.00 2013-12-01 00:54:22.250 335 12629.10 252.43 54770.50 88888.00 2013-12-01 00:54:22.375 335 12629.12 252.43 54770.50 88888.00 2013-12-01 00:54:22.500 335 12629.12 252.43 54770.47 88888.00 2013-12-01 00:54:22.625 335 12629.08 252.43 54770.45 88888.00 2013-12-01 00:54:22.750 335 12629.08 252.45 54770.50 88888.00 2013-12-01 00:54:22.875 335 12629.15 252.50 54770.53 88888.00 2013-12-01 00:54:23.000 335 12629.15 252.45 54770.53 88888.00 2013-12-01 00:54:23.125 335 12629.12 252.45 54770.55 88888.00 2013-12-01 00:54:23.250 335 12629.10 252.45 54770.53 88888.00 2013-12-01 00:54:23.375 335 12629.12 252.47 54770.50 88888.00 2013-12-01 00:54:23.500 335 12629.12 252.50 54770.53 88888.00 2013-12-01 00:54:23.625 335 12629.17 252.55 54770.53 88888.00 2013-12-01 00:54:23.750 335 12629.23 252.57 54770.57 88888.00 2013-12-01 00:54:23.875 335 12629.20 252.57 54770.55 88888.00 2013-12-01 00:54:24.000 335 12629.15 252.53 54770.53 88888.00 2013-12-01 00:54:24.125 335 12629.17 252.57 54770.53 88888.00 2013-12-01 00:54:24.250 335 12629.12 252.57 54770.53 88888.00 2013-12-01 00:54:24.375 335 12629.15 252.57 54770.50 88888.00 2013-12-01 00:54:24.500 335 12629.10 252.57 54770.50 88888.00 2013-12-01 00:54:24.625 335 12629.12 252.60 54770.53 88888.00 2013-12-01 00:54:24.750 335 12629.12 252.60 54770.53 88888.00 2013-12-01 00:54:24.875 335 12629.10 252.60 54770.53 88888.00 2013-12-01 00:54:25.000 335 12629.08 252.60 54770.47 88888.00 2013-12-01 00:54:25.125 335 12629.15 252.60 54770.47 88888.00 2013-12-01 00:54:25.250 335 12629.15 252.60 54770.50 88888.00 2013-12-01 00:54:25.375 335 12629.17 252.60 54770.47 88888.00 2013-12-01 00:54:25.500 335 12629.17 252.62 54770.50 88888.00 2013-12-01 00:54:25.625 335 12629.15 252.68 54770.55 88888.00 2013-12-01 00:54:25.750 335 12629.15 252.70 54770.53 88888.00 2013-12-01 00:54:25.875 335 12629.20 252.68 54770.50 88888.00 2013-12-01 00:54:26.000 335 12629.15 252.65 54770.50 88888.00 2013-12-01 00:54:26.125 335 12629.12 252.65 54770.50 88888.00 2013-12-01 00:54:26.250 335 12629.10 252.68 54770.47 88888.00 2013-12-01 00:54:26.375 335 12629.10 252.70 54770.50 88888.00 2013-12-01 00:54:26.500 335 12629.12 252.75 54770.50 88888.00 2013-12-01 00:54:26.625 335 12629.10 252.75 54770.50 88888.00 2013-12-01 00:54:26.750 335 12629.08 252.75 54770.50 88888.00 2013-12-01 00:54:26.875 335 12629.12 252.75 54770.47 88888.00 2013-12-01 00:54:27.000 335 12629.10 252.72 54770.50 88888.00 2013-12-01 00:54:27.125 335 12629.02 252.75 54770.50 88888.00 2013-12-01 00:54:27.250 335 12629.02 252.75 54770.50 88888.00 2013-12-01 00:54:27.375 335 12629.08 252.78 54770.50 88888.00 2013-12-01 00:54:27.500 335 12629.08 252.75 54770.47 88888.00 2013-12-01 00:54:27.625 335 12629.15 252.75 54770.50 88888.00 2013-12-01 00:54:27.750 335 12629.17 252.78 54770.53 88888.00 2013-12-01 00:54:27.875 335 12629.12 252.80 54770.47 88888.00 2013-12-01 00:54:28.000 335 12629.05 252.78 54770.50 88888.00 2013-12-01 00:54:28.125 335 12629.05 252.78 54770.50 88888.00 2013-12-01 00:54:28.250 335 12629.02 252.78 54770.47 88888.00 2013-12-01 00:54:28.375 335 12629.08 252.80 54770.47 88888.00 2013-12-01 00:54:28.500 335 12629.10 252.85 54770.50 88888.00 2013-12-01 00:54:28.625 335 12629.08 252.82 54770.53 88888.00 2013-12-01 00:54:28.750 335 12629.10 252.82 54770.53 88888.00 2013-12-01 00:54:28.875 335 12629.08 252.85 54770.50 88888.00 2013-12-01 00:54:29.000 335 12629.05 252.88 54770.53 88888.00 2013-12-01 00:54:29.125 335 12629.02 252.88 54770.55 88888.00 2013-12-01 00:54:29.250 335 12628.98 252.85 54770.50 88888.00 2013-12-01 00:54:29.375 335 12629.00 252.88 54770.53 88888.00 2013-12-01 00:54:29.500 335 12628.95 252.85 54770.47 88888.00 2013-12-01 00:54:29.625 335 12629.00 252.90 54770.50 88888.00 2013-12-01 00:54:29.750 335 12629.00 252.90 54770.50 88888.00 2013-12-01 00:54:29.875 335 12629.02 252.90 54770.50 88888.00 2013-12-01 00:54:30.000 335 12628.98 252.93 54770.47 88888.00 2013-12-01 00:54:30.125 335 12628.98 252.93 54770.47 88888.00 2013-12-01 00:54:30.250 335 12628.95 252.90 54770.50 88888.00 2013-12-01 00:54:30.375 335 12628.98 252.93 54770.50 88888.00 2013-12-01 00:54:30.500 335 12628.98 252.93 54770.47 88888.00 2013-12-01 00:54:30.625 335 12628.95 252.93 54770.47 88888.00 2013-12-01 00:54:30.750 335 12628.92 252.97 54770.47 88888.00 2013-12-01 00:54:30.875 335 12628.98 252.97 54770.53 88888.00 2013-12-01 00:54:31.000 335 12629.05 253.00 54770.53 88888.00 2013-12-01 00:54:31.125 335 12629.00 253.03 54770.50 88888.00 2013-12-01 00:54:31.250 335 12628.98 253.00 54770.50 88888.00 2013-12-01 00:54:31.375 335 12628.95 253.00 54770.47 88888.00 2013-12-01 00:54:31.500 335 12628.98 253.00 54770.47 88888.00 2013-12-01 00:54:31.625 335 12628.98 253.03 54770.50 88888.00 2013-12-01 00:54:31.750 335 12629.00 253.07 54770.50 88888.00 2013-12-01 00:54:31.875 335 12629.02 253.05 54770.50 88888.00 2013-12-01 00:54:32.000 335 12628.95 253.03 54770.47 88888.00 2013-12-01 00:54:32.125 335 12628.90 253.05 54770.50 88888.00 2013-12-01 00:54:32.250 335 12628.92 253.07 54770.50 88888.00 2013-12-01 00:54:32.375 335 12628.98 253.10 54770.50 88888.00 2013-12-01 00:54:32.500 335 12628.98 253.07 54770.50 88888.00 2013-12-01 00:54:32.625 335 12628.92 253.10 54770.50 88888.00 2013-12-01 00:54:32.750 335 12628.88 253.10 54770.50 88888.00 2013-12-01 00:54:32.875 335 12628.92 253.15 54770.50 88888.00 2013-12-01 00:54:33.000 335 12628.95 253.12 54770.47 88888.00 2013-12-01 00:54:33.125 335 12628.95 253.12 54770.47 88888.00 2013-12-01 00:54:33.250 335 12628.95 253.15 54770.50 88888.00 2013-12-01 00:54:33.375 335 12628.92 253.12 54770.47 88888.00 2013-12-01 00:54:33.500 335 12628.90 253.12 54770.47 88888.00 2013-12-01 00:54:33.625 335 12628.90 253.12 54770.47 88888.00 2013-12-01 00:54:33.750 335 12628.92 253.18 54770.50 88888.00 2013-12-01 00:54:33.875 335 12628.98 253.20 54770.47 88888.00 2013-12-01 00:54:34.000 335 12628.98 253.20 54770.50 88888.00 2013-12-01 00:54:34.125 335 12628.92 253.20 54770.47 88888.00 2013-12-01 00:54:34.250 335 12628.85 253.22 54770.47 88888.00 2013-12-01 00:54:34.375 335 12628.90 253.25 54770.45 88888.00 2013-12-01 00:54:34.500 335 12628.88 253.28 54770.45 88888.00 2013-12-01 00:54:34.625 335 12628.88 253.25 54770.47 88888.00 2013-12-01 00:54:34.750 335 12628.88 253.28 54770.50 88888.00 2013-12-01 00:54:34.875 335 12628.90 253.30 54770.47 88888.00 2013-12-01 00:54:35.000 335 12628.90 253.28 54770.45 88888.00 2013-12-01 00:54:35.125 335 12628.90 253.30 54770.50 88888.00 2013-12-01 00:54:35.250 335 12628.90 253.28 54770.45 88888.00 2013-12-01 00:54:35.375 335 12628.92 253.32 54770.43 88888.00 2013-12-01 00:54:35.500 335 12628.90 253.30 54770.43 88888.00 2013-12-01 00:54:35.625 335 12628.90 253.30 54770.45 88888.00 2013-12-01 00:54:35.750 335 12628.92 253.32 54770.47 88888.00 2013-12-01 00:54:35.875 335 12628.90 253.35 54770.47 88888.00 2013-12-01 00:54:36.000 335 12628.83 253.40 54770.47 88888.00 2013-12-01 00:54:36.125 335 12628.83 253.40 54770.47 88888.00 2013-12-01 00:54:36.250 335 12628.90 253.40 54770.47 88888.00 2013-12-01 00:54:36.375 335 12628.90 253.43 54770.47 88888.00 2013-12-01 00:54:36.500 335 12628.88 253.40 54770.47 88888.00 2013-12-01 00:54:36.625 335 12628.85 253.40 54770.47 88888.00 2013-12-01 00:54:36.750 335 12628.83 253.40 54770.45 88888.00 2013-12-01 00:54:36.875 335 12628.85 253.43 54770.47 88888.00 2013-12-01 00:54:37.000 335 12628.88 253.43 54770.45 88888.00 2013-12-01 00:54:37.125 335 12628.88 253.45 54770.47 88888.00 2013-12-01 00:54:37.250 335 12628.88 253.45 54770.45 88888.00 2013-12-01 00:54:37.375 335 12628.88 253.47 54770.45 88888.00 2013-12-01 00:54:37.500 335 12628.83 253.50 54770.47 88888.00 2013-12-01 00:54:37.625 335 12628.77 253.50 54770.47 88888.00 2013-12-01 00:54:37.750 335 12628.83 253.47 54770.45 88888.00 2013-12-01 00:54:37.875 335 12628.83 253.50 54770.45 88888.00 2013-12-01 00:54:38.000 335 12628.80 253.50 54770.45 88888.00 2013-12-01 00:54:38.125 335 12628.80 253.50 54770.45 88888.00 2013-12-01 00:54:38.250 335 12628.75 253.47 54770.45 88888.00 2013-12-01 00:54:38.375 335 12628.77 253.53 54770.45 88888.00 2013-12-01 00:54:38.500 335 12628.77 253.53 54770.47 88888.00 2013-12-01 00:54:38.625 335 12628.80 253.55 54770.50 88888.00 2013-12-01 00:54:38.750 335 12628.80 253.57 54770.47 88888.00 2013-12-01 00:54:38.875 335 12628.80 253.60 54770.50 88888.00 2013-12-01 00:54:39.000 335 12628.73 253.57 54770.47 88888.00 2013-12-01 00:54:39.125 335 12628.67 253.60 54770.45 88888.00 2013-12-01 00:54:39.250 335 12628.67 253.57 54770.47 88888.00 2013-12-01 00:54:39.375 335 12628.73 253.57 54770.47 88888.00 2013-12-01 00:54:39.500 335 12628.73 253.60 54770.47 88888.00 2013-12-01 00:54:39.625 335 12628.70 253.62 54770.47 88888.00 2013-12-01 00:54:39.750 335 12628.65 253.65 54770.45 88888.00 2013-12-01 00:54:39.875 335 12628.70 253.65 54770.45 88888.00 2013-12-01 00:54:40.000 335 12628.75 253.65 54770.45 88888.00 2013-12-01 00:54:40.125 335 12628.77 253.68 54770.47 88888.00 2013-12-01 00:54:40.250 335 12628.75 253.62 54770.43 88888.00 2013-12-01 00:54:40.375 335 12628.75 253.62 54770.40 88888.00 2013-12-01 00:54:40.500 335 12628.75 253.65 54770.40 88888.00 2013-12-01 00:54:40.625 335 12628.75 253.62 54770.45 88888.00 2013-12-01 00:54:40.750 335 12628.75 253.65 54770.45 88888.00 2013-12-01 00:54:40.875 335 12628.73 253.70 54770.45 88888.00 2013-12-01 00:54:41.000 335 12628.67 253.70 54770.43 88888.00 2013-12-01 00:54:41.125 335 12628.67 253.70 54770.40 88888.00 2013-12-01 00:54:41.250 335 12628.70 253.70 54770.43 88888.00 2013-12-01 00:54:41.375 335 12628.73 253.72 54770.43 88888.00 2013-12-01 00:54:41.500 335 12628.75 253.75 54770.47 88888.00 2013-12-01 00:54:41.625 335 12628.75 253.75 54770.45 88888.00 2013-12-01 00:54:41.750 335 12628.75 253.78 54770.47 88888.00 2013-12-01 00:54:41.875 335 12628.73 253.78 54770.45 88888.00 2013-12-01 00:54:42.000 335 12628.70 253.78 54770.43 88888.00 2013-12-01 00:54:42.125 335 12628.75 253.75 54770.45 88888.00 2013-12-01 00:54:42.250 335 12628.73 253.78 54770.45 88888.00 2013-12-01 00:54:42.375 335 12628.75 253.78 54770.43 88888.00 2013-12-01 00:54:42.500 335 12628.70 253.78 54770.45 88888.00 2013-12-01 00:54:42.625 335 12628.70 253.72 54770.45 88888.00 2013-12-01 00:54:42.750 335 12628.70 253.78 54770.43 88888.00 2013-12-01 00:54:42.875 335 12628.75 253.82 54770.43 88888.00 2013-12-01 00:54:43.000 335 12628.77 253.82 54770.43 88888.00 2013-12-01 00:54:43.125 335 12628.77 253.85 54770.45 88888.00 2013-12-01 00:54:43.250 335 12628.73 253.82 54770.47 88888.00 2013-12-01 00:54:43.375 335 12628.73 253.85 54770.45 88888.00 2013-12-01 00:54:43.500 335 12628.73 253.85 54770.43 88888.00 2013-12-01 00:54:43.625 335 12628.73 253.85 54770.43 88888.00 2013-12-01 00:54:43.750 335 12628.70 253.85 54770.43 88888.00 2013-12-01 00:54:43.875 335 12628.70 253.82 54770.43 88888.00 2013-12-01 00:54:44.000 335 12628.70 253.88 54770.43 88888.00 2013-12-01 00:54:44.125 335 12628.65 253.93 54770.45 88888.00 2013-12-01 00:54:44.250 335 12628.60 253.93 54770.47 88888.00 2013-12-01 00:54:44.375 335 12628.62 253.93 54770.45 88888.00 2013-12-01 00:54:44.500 335 12628.60 253.88 54770.47 88888.00 2013-12-01 00:54:44.625 335 12628.58 253.90 54770.45 88888.00 2013-12-01 00:54:44.750 335 12628.62 253.88 54770.45 88888.00 2013-12-01 00:54:44.875 335 12628.65 253.90 54770.45 88888.00 2013-12-01 00:54:45.000 335 12628.62 253.93 54770.45 88888.00 2013-12-01 00:54:45.125 335 12628.60 253.90 54770.47 88888.00 2013-12-01 00:54:45.250 335 12628.62 253.90 54770.47 88888.00 2013-12-01 00:54:45.375 335 12628.67 253.95 54770.45 88888.00 2013-12-01 00:54:45.500 335 12628.60 254.00 54770.45 88888.00 2013-12-01 00:54:45.625 335 12628.50 253.97 54770.45 88888.00 2013-12-01 00:54:45.750 335 12628.58 253.97 54770.45 88888.00 2013-12-01 00:54:45.875 335 12628.65 254.03 54770.47 88888.00 2013-12-01 00:54:46.000 335 12628.67 254.03 54770.47 88888.00 2013-12-01 00:54:46.125 335 12628.65 254.05 54770.45 88888.00 2013-12-01 00:54:46.250 335 12628.62 254.00 54770.45 88888.00 2013-12-01 00:54:46.375 335 12628.62 254.03 54770.43 88888.00 2013-12-01 00:54:46.500 335 12628.58 254.03 54770.45 88888.00 2013-12-01 00:54:46.625 335 12628.60 254.05 54770.47 88888.00 2013-12-01 00:54:46.750 335 12628.60 254.05 54770.50 88888.00 2013-12-01 00:54:46.875 335 12628.62 254.05 54770.50 88888.00 2013-12-01 00:54:47.000 335 12628.60 254.05 54770.45 88888.00 2013-12-01 00:54:47.125 335 12628.58 254.03 54770.45 88888.00 2013-12-01 00:54:47.250 335 12628.50 254.05 54770.47 88888.00 2013-12-01 00:54:47.375 335 12628.50 254.07 54770.45 88888.00 2013-12-01 00:54:47.500 335 12628.55 254.10 54770.47 88888.00 2013-12-01 00:54:47.625 335 12628.60 254.07 54770.45 88888.00 2013-12-01 00:54:47.750 335 12628.58 254.10 54770.45 88888.00 2013-12-01 00:54:47.875 335 12628.58 254.10 54770.45 88888.00 2013-12-01 00:54:48.000 335 12628.62 254.15 54770.47 88888.00 2013-12-01 00:54:48.125 335 12628.65 254.15 54770.47 88888.00 2013-12-01 00:54:48.250 335 12628.55 254.15 54770.47 88888.00 2013-12-01 00:54:48.375 335 12628.48 254.18 54770.45 88888.00 2013-12-01 00:54:48.500 335 12628.45 254.15 54770.47 88888.00 2013-12-01 00:54:48.625 335 12628.45 254.15 54770.47 88888.00 2013-12-01 00:54:48.750 335 12628.48 254.15 54770.47 88888.00 2013-12-01 00:54:48.875 335 12628.48 254.12 54770.47 88888.00 2013-12-01 00:54:49.000 335 12628.52 254.15 54770.45 88888.00 2013-12-01 00:54:49.125 335 12628.52 254.18 54770.47 88888.00 2013-12-01 00:54:49.250 335 12628.48 254.18 54770.47 88888.00 2013-12-01 00:54:49.375 335 12628.50 254.18 54770.45 88888.00 2013-12-01 00:54:49.500 335 12628.50 254.20 54770.50 88888.00 2013-12-01 00:54:49.625 335 12628.50 254.20 54770.50 88888.00 2013-12-01 00:54:49.750 335 12628.42 254.18 54770.50 88888.00 2013-12-01 00:54:49.875 335 12628.40 254.20 54770.47 88888.00 2013-12-01 00:54:50.000 335 12628.38 254.22 54770.50 88888.00 2013-12-01 00:54:50.125 335 12628.35 254.25 54770.50 88888.00 2013-12-01 00:54:50.250 335 12628.35 254.22 54770.45 88888.00 2013-12-01 00:54:50.375 335 12628.40 254.25 54770.45 88888.00 2013-12-01 00:54:50.500 335 12628.38 254.25 54770.43 88888.00 2013-12-01 00:54:50.625 335 12628.35 254.25 54770.45 88888.00 2013-12-01 00:54:50.750 335 12628.35 254.22 54770.45 88888.00 2013-12-01 00:54:50.875 335 12628.40 254.28 54770.47 88888.00 2013-12-01 00:54:51.000 335 12628.40 254.28 54770.50 88888.00 2013-12-01 00:54:51.125 335 12628.40 254.32 54770.50 88888.00 2013-12-01 00:54:51.250 335 12628.42 254.32 54770.50 88888.00 2013-12-01 00:54:51.375 335 12628.42 254.30 54770.47 88888.00 2013-12-01 00:54:51.500 335 12628.42 254.30 54770.47 88888.00 2013-12-01 00:54:51.625 335 12628.40 254.32 54770.47 88888.00 2013-12-01 00:54:51.750 335 12628.33 254.32 54770.50 88888.00 2013-12-01 00:54:51.875 335 12628.30 254.38 54770.50 88888.00 2013-12-01 00:54:52.000 335 12628.33 254.38 54770.47 88888.00 2013-12-01 00:54:52.125 335 12628.33 254.35 54770.45 88888.00 2013-12-01 00:54:52.250 335 12628.27 254.30 54770.47 88888.00 2013-12-01 00:54:52.375 335 12628.30 254.35 54770.50 88888.00 2013-12-01 00:54:52.500 335 12628.30 254.38 54770.50 88888.00 2013-12-01 00:54:52.625 335 12628.27 254.40 54770.53 88888.00 2013-12-01 00:54:52.750 335 12628.25 254.40 54770.47 88888.00 2013-12-01 00:54:52.875 335 12628.23 254.40 54770.47 88888.00 2013-12-01 00:54:53.000 335 12628.23 254.40 54770.50 88888.00 2013-12-01 00:54:53.125 335 12628.27 254.40 54770.50 88888.00 2013-12-01 00:54:53.250 335 12628.23 254.40 54770.50 88888.00 2013-12-01 00:54:53.375 335 12628.23 254.43 54770.47 88888.00 2013-12-01 00:54:53.500 335 12628.25 254.43 54770.53 88888.00 2013-12-01 00:54:53.625 335 12628.20 254.43 54770.50 88888.00 2013-12-01 00:54:53.750 335 12628.25 254.45 54770.53 88888.00 2013-12-01 00:54:53.875 335 12628.23 254.45 54770.53 88888.00 2013-12-01 00:54:54.000 335 12628.17 254.47 54770.53 88888.00 2013-12-01 00:54:54.125 335 12628.17 254.45 54770.53 88888.00 2013-12-01 00:54:54.250 335 12628.17 254.45 54770.50 88888.00 2013-12-01 00:54:54.375 335 12628.17 254.43 54770.50 88888.00 2013-12-01 00:54:54.500 335 12628.20 254.45 54770.47 88888.00 2013-12-01 00:54:54.625 335 12628.25 254.47 54770.53 88888.00 2013-12-01 00:54:54.750 335 12628.20 254.50 54770.50 88888.00 2013-12-01 00:54:54.875 335 12628.15 254.50 54770.53 88888.00 2013-12-01 00:54:55.000 335 12628.17 254.50 54770.53 88888.00 2013-12-01 00:54:55.125 335 12628.20 254.50 54770.53 88888.00 2013-12-01 00:54:55.250 335 12628.15 254.47 54770.55 88888.00 2013-12-01 00:54:55.375 335 12628.12 254.50 54770.53 88888.00 2013-12-01 00:54:55.500 335 12628.10 254.50 54770.53 88888.00 2013-12-01 00:54:55.625 335 12628.08 254.50 54770.50 88888.00 2013-12-01 00:54:55.750 335 12628.15 254.53 54770.53 88888.00 2013-12-01 00:54:55.875 335 12628.15 254.53 54770.55 88888.00 2013-12-01 00:54:56.000 335 12628.15 254.55 54770.53 88888.00 2013-12-01 00:54:56.125 335 12628.15 254.57 54770.53 88888.00 2013-12-01 00:54:56.250 335 12628.12 254.53 54770.53 88888.00 2013-12-01 00:54:56.375 335 12628.15 254.57 54770.55 88888.00 2013-12-01 00:54:56.500 335 12628.12 254.60 54770.55 88888.00 2013-12-01 00:54:56.625 335 12628.12 254.55 54770.53 88888.00 2013-12-01 00:54:56.750 335 12628.10 254.55 54770.50 88888.00 2013-12-01 00:54:56.875 335 12628.02 254.55 54770.53 88888.00 2013-12-01 00:54:57.000 335 12628.05 254.57 54770.53 88888.00 2013-12-01 00:54:57.125 335 12628.10 254.57 54770.55 88888.00 2013-12-01 00:54:57.250 335 12628.08 254.57 54770.57 88888.00 2013-12-01 00:54:57.375 335 12628.10 254.57 54770.55 88888.00 2013-12-01 00:54:57.500 335 12628.10 254.57 54770.53 88888.00 2013-12-01 00:54:57.625 335 12628.20 254.60 54770.55 88888.00 2013-12-01 00:54:57.750 335 12628.17 254.60 54770.55 88888.00 2013-12-01 00:54:57.875 335 12628.10 254.62 54770.55 88888.00 2013-12-01 00:54:58.000 335 12628.08 254.62 54770.55 88888.00 2013-12-01 00:54:58.125 335 12628.05 254.60 54770.53 88888.00 2013-12-01 00:54:58.250 335 12628.02 254.60 54770.50 88888.00 2013-12-01 00:54:58.375 335 12628.05 254.62 54770.53 88888.00 2013-12-01 00:54:58.500 335 12628.00 254.65 54770.55 88888.00 2013-12-01 00:54:58.625 335 12628.00 254.65 54770.53 88888.00 2013-12-01 00:54:58.750 335 12628.05 254.65 54770.55 88888.00 2013-12-01 00:54:58.875 335 12628.05 254.65 54770.55 88888.00 2013-12-01 00:54:59.000 335 12628.05 254.68 54770.53 88888.00 2013-12-01 00:54:59.125 335 12628.05 254.65 54770.53 88888.00 2013-12-01 00:54:59.250 335 12627.98 254.65 54770.53 88888.00 2013-12-01 00:54:59.375 335 12628.00 254.68 54770.55 88888.00 2013-12-01 00:54:59.500 335 12628.05 254.70 54770.55 88888.00 2013-12-01 00:54:59.625 335 12628.00 254.70 54770.53 88888.00 2013-12-01 00:54:59.750 335 12627.98 254.70 54770.57 88888.00 2013-12-01 00:54:59.875 335 12627.90 254.70 54770.53 88888.00 2013-12-01 00:55:00.000 335 12627.95 254.68 54770.57 88888.00 2013-12-01 00:55:00.125 335 12628.00 254.70 54770.57 88888.00 2013-12-01 00:55:00.250 335 12627.92 254.68 54770.57 88888.00 2013-12-01 00:55:00.375 335 12627.92 254.75 54770.53 88888.00 2013-12-01 00:55:00.500 335 12627.95 254.75 54770.53 88888.00 2013-12-01 00:55:00.625 335 12627.98 254.72 54770.53 88888.00 2013-12-01 00:55:00.750 335 12627.95 254.72 54770.55 88888.00 2013-12-01 00:55:00.875 335 12627.92 254.72 54770.57 88888.00 2013-12-01 00:55:01.000 335 12627.90 254.72 54770.55 88888.00 2013-12-01 00:55:01.125 335 12627.92 254.72 54770.53 88888.00 2013-12-01 00:55:01.250 335 12627.90 254.70 54770.53 88888.00 2013-12-01 00:55:01.375 335 12627.95 254.72 54770.55 88888.00 2013-12-01 00:55:01.500 335 12627.98 254.75 54770.55 88888.00 2013-12-01 00:55:01.625 335 12628.00 254.75 54770.57 88888.00 2013-12-01 00:55:01.750 335 12627.95 254.75 54770.55 88888.00 2013-12-01 00:55:01.875 335 12627.92 254.78 54770.60 88888.00 2013-12-01 00:55:02.000 335 12627.90 254.80 54770.62 88888.00 2013-12-01 00:55:02.125 335 12627.88 254.78 54770.60 88888.00 2013-12-01 00:55:02.250 335 12627.83 254.75 54770.60 88888.00 2013-12-01 00:55:02.375 335 12627.88 254.78 54770.60 88888.00 2013-12-01 00:55:02.500 335 12627.92 254.80 54770.60 88888.00 2013-12-01 00:55:02.625 335 12627.88 254.80 54770.60 88888.00 2013-12-01 00:55:02.750 335 12627.88 254.80 54770.60 88888.00 2013-12-01 00:55:02.875 335 12627.88 254.80 54770.57 88888.00 2013-12-01 00:55:03.000 335 12627.88 254.82 54770.57 88888.00 2013-12-01 00:55:03.125 335 12627.85 254.80 54770.60 88888.00 2013-12-01 00:55:03.250 335 12627.83 254.80 54770.60 88888.00 2013-12-01 00:55:03.375 335 12627.85 254.80 54770.60 88888.00 2013-12-01 00:55:03.500 335 12627.88 254.82 54770.60 88888.00 2013-12-01 00:55:03.625 335 12627.92 254.82 54770.60 88888.00 2013-12-01 00:55:03.750 335 12627.92 254.85 54770.60 88888.00 2013-12-01 00:55:03.875 335 12627.90 254.85 54770.60 88888.00 2013-12-01 00:55:04.000 335 12627.88 254.82 54770.60 88888.00 2013-12-01 00:55:04.125 335 12627.85 254.82 54770.57 88888.00 2013-12-01 00:55:04.250 335 12627.80 254.82 54770.62 88888.00 2013-12-01 00:55:04.375 335 12627.90 254.85 54770.60 88888.00 2013-12-01 00:55:04.500 335 12627.90 254.88 54770.57 88888.00 2013-12-01 00:55:04.625 335 12627.88 254.88 54770.60 88888.00 2013-12-01 00:55:04.750 335 12627.90 254.82 54770.57 88888.00 2013-12-01 00:55:04.875 335 12627.85 254.80 54770.60 88888.00 2013-12-01 00:55:05.000 335 12627.83 254.80 54770.60 88888.00 2013-12-01 00:55:05.125 335 12627.85 254.82 54770.62 88888.00 2013-12-01 00:55:05.250 335 12627.80 254.82 54770.62 88888.00 2013-12-01 00:55:05.375 335 12627.80 254.88 54770.60 88888.00 2013-12-01 00:55:05.500 335 12627.80 254.88 54770.60 88888.00 2013-12-01 00:55:05.625 335 12627.75 254.88 54770.62 88888.00 2013-12-01 00:55:05.750 335 12627.70 254.88 54770.65 88888.00 2013-12-01 00:55:05.875 335 12627.73 254.90 54770.62 88888.00 2013-12-01 00:55:06.000 335 12627.75 254.93 54770.62 88888.00 2013-12-01 00:55:06.125 335 12627.70 254.93 54770.65 88888.00 2013-12-01 00:55:06.250 335 12627.65 254.90 54770.60 88888.00 2013-12-01 00:55:06.375 335 12627.65 254.93 54770.57 88888.00 2013-12-01 00:55:06.500 335 12627.60 254.95 54770.60 88888.00 2013-12-01 00:55:06.625 335 12627.60 254.93 54770.62 88888.00 2013-12-01 00:55:06.750 335 12627.62 254.90 54770.62 88888.00 2013-12-01 00:55:06.875 335 12627.67 254.90 54770.65 88888.00 2013-12-01 00:55:07.000 335 12627.65 254.93 54770.62 88888.00 2013-12-01 00:55:07.125 335 12627.60 254.95 54770.65 88888.00 2013-12-01 00:55:07.250 335 12627.67 254.95 54770.65 88888.00 2013-12-01 00:55:07.375 335 12627.73 254.97 54770.68 88888.00 2013-12-01 00:55:07.500 335 12627.73 255.00 54770.68 88888.00 2013-12-01 00:55:07.625 335 12627.67 254.95 54770.65 88888.00 2013-12-01 00:55:07.750 335 12627.65 254.97 54770.65 88888.00 2013-12-01 00:55:07.875 335 12627.62 254.95 54770.65 88888.00 2013-12-01 00:55:08.000 335 12627.65 254.97 54770.62 88888.00 2013-12-01 00:55:08.125 335 12627.65 254.97 54770.65 88888.00 2013-12-01 00:55:08.250 335 12627.60 255.00 54770.65 88888.00 2013-12-01 00:55:08.375 335 12627.62 255.03 54770.65 88888.00 2013-12-01 00:55:08.500 335 12627.60 255.00 54770.65 88888.00 2013-12-01 00:55:08.625 335 12627.60 254.97 54770.65 88888.00 2013-12-01 00:55:08.750 335 12627.60 255.00 54770.62 88888.00 2013-12-01 00:55:08.875 335 12627.62 255.03 54770.65 88888.00 2013-12-01 00:55:09.000 335 12627.60 255.00 54770.65 88888.00 2013-12-01 00:55:09.125 335 12627.62 255.00 54770.68 88888.00 2013-12-01 00:55:09.250 335 12627.62 255.00 54770.62 88888.00 2013-12-01 00:55:09.375 335 12627.62 255.00 54770.62 88888.00 2013-12-01 00:55:09.500 335 12627.62 255.00 54770.60 88888.00 2013-12-01 00:55:09.625 335 12627.62 255.05 54770.65 88888.00 2013-12-01 00:55:09.750 335 12627.58 255.05 54770.62 88888.00 2013-12-01 00:55:09.875 335 12627.58 255.07 54770.65 88888.00 2013-12-01 00:55:10.000 335 12627.60 255.05 54770.65 88888.00 2013-12-01 00:55:10.125 335 12627.65 255.07 54770.65 88888.00 2013-12-01 00:55:10.250 335 12627.60 255.07 54770.65 88888.00 2013-12-01 00:55:10.375 335 12627.60 255.10 54770.65 88888.00 2013-12-01 00:55:10.500 335 12627.58 255.07 54770.60 88888.00 2013-12-01 00:55:10.625 335 12627.62 255.05 54770.65 88888.00 2013-12-01 00:55:10.750 335 12627.62 255.07 54770.65 88888.00 2013-12-01 00:55:10.875 335 12627.60 255.07 54770.68 88888.00 2013-12-01 00:55:11.000 335 12627.58 255.10 54770.68 88888.00 2013-12-01 00:55:11.125 335 12627.58 255.10 54770.68 88888.00 2013-12-01 00:55:11.250 335 12627.55 255.07 54770.65 88888.00 2013-12-01 00:55:11.375 335 12627.60 255.07 54770.65 88888.00 2013-12-01 00:55:11.500 335 12627.62 255.07 54770.68 88888.00 2013-12-01 00:55:11.625 335 12627.60 255.10 54770.65 88888.00 2013-12-01 00:55:11.750 335 12627.60 255.10 54770.68 88888.00 2013-12-01 00:55:11.875 335 12627.62 255.07 54770.70 88888.00 2013-12-01 00:55:12.000 335 12627.62 255.10 54770.70 88888.00 2013-12-01 00:55:12.125 335 12627.52 255.07 54770.70 88888.00 2013-12-01 00:55:12.250 335 12627.50 255.05 54770.70 88888.00 2013-12-01 00:55:12.375 335 12627.58 255.07 54770.65 88888.00 2013-12-01 00:55:12.500 335 12627.60 255.10 54770.68 88888.00 2013-12-01 00:55:12.625 335 12627.62 255.12 54770.68 88888.00 2013-12-01 00:55:12.750 335 12627.60 255.12 54770.65 88888.00 2013-12-01 00:55:12.875 335 12627.58 255.12 54770.62 88888.00 2013-12-01 00:55:13.000 335 12627.58 255.12 54770.65 88888.00 2013-12-01 00:55:13.125 335 12627.62 255.12 54770.68 88888.00 2013-12-01 00:55:13.250 335 12627.62 255.12 54770.68 88888.00 2013-12-01 00:55:13.375 335 12627.58 255.12 54770.68 88888.00 2013-12-01 00:55:13.500 335 12627.52 255.12 54770.70 88888.00 2013-12-01 00:55:13.625 335 12627.50 255.12 54770.68 88888.00 2013-12-01 00:55:13.750 335 12627.50 255.12 54770.68 88888.00 2013-12-01 00:55:13.875 335 12627.50 255.15 54770.68 88888.00 2013-12-01 00:55:14.000 335 12627.50 255.15 54770.65 88888.00 2013-12-01 00:55:14.125 335 12627.52 255.15 54770.65 88888.00 2013-12-01 00:55:14.250 335 12627.52 255.15 54770.65 88888.00 2013-12-01 00:55:14.375 335 12627.52 255.18 54770.62 88888.00 2013-12-01 00:55:14.500 335 12627.52 255.15 54770.60 88888.00 2013-12-01 00:55:14.625 335 12627.50 255.12 54770.62 88888.00 2013-12-01 00:55:14.750 335 12627.52 255.15 54770.65 88888.00 2013-12-01 00:55:14.875 335 12627.55 255.15 54770.62 88888.00 2013-12-01 00:55:15.000 335 12627.55 255.18 54770.68 88888.00 2013-12-01 00:55:15.125 335 12627.55 255.18 54770.70 88888.00 2013-12-01 00:55:15.250 335 12627.58 255.15 54770.68 88888.00 2013-12-01 00:55:15.375 335 12627.58 255.15 54770.68 88888.00 2013-12-01 00:55:15.500 335 12627.55 255.15 54770.68 88888.00 2013-12-01 00:55:15.625 335 12627.55 255.18 54770.68 88888.00 2013-12-01 00:55:15.750 335 12627.60 255.15 54770.68 88888.00 2013-12-01 00:55:15.875 335 12627.55 255.15 54770.65 88888.00 2013-12-01 00:55:16.000 335 12627.50 255.15 54770.68 88888.00 2013-12-01 00:55:16.125 335 12627.48 255.15 54770.68 88888.00 2013-12-01 00:55:16.250 335 12627.50 255.18 54770.65 88888.00 2013-12-01 00:55:16.375 335 12627.58 255.18 54770.68 88888.00 2013-12-01 00:55:16.500 335 12627.58 255.18 54770.65 88888.00 2013-12-01 00:55:16.625 335 12627.50 255.18 54770.70 88888.00 2013-12-01 00:55:16.750 335 12627.42 255.18 54770.65 88888.00 2013-12-01 00:55:16.875 335 12627.45 255.18 54770.70 88888.00 2013-12-01 00:55:17.000 335 12627.42 255.18 54770.68 88888.00 2013-12-01 00:55:17.125 335 12627.45 255.20 54770.70 88888.00 2013-12-01 00:55:17.250 335 12627.45 255.18 54770.68 88888.00 2013-12-01 00:55:17.375 335 12627.48 255.18 54770.70 88888.00 2013-12-01 00:55:17.500 335 12627.45 255.18 54770.70 88888.00 2013-12-01 00:55:17.625 335 12627.42 255.18 54770.70 88888.00 2013-12-01 00:55:17.750 335 12627.42 255.18 54770.70 88888.00 2013-12-01 00:55:17.875 335 12627.40 255.18 54770.68 88888.00 2013-12-01 00:55:18.000 335 12627.35 255.18 54770.68 88888.00 2013-12-01 00:55:18.125 335 12627.27 255.20 54770.70 88888.00 2013-12-01 00:55:18.250 335 12627.30 255.18 54770.72 88888.00 2013-12-01 00:55:18.375 335 12627.38 255.20 54770.72 88888.00 2013-12-01 00:55:18.500 335 12627.50 255.20 54770.68 88888.00 2013-12-01 00:55:18.625 335 12627.45 255.20 54770.60 88888.00 2013-12-01 00:55:18.750 335 12627.50 255.22 54770.68 88888.00 2013-12-01 00:55:18.875 335 12627.48 255.20 54770.68 88888.00 2013-12-01 00:55:19.000 335 12627.45 255.18 54770.65 88888.00 2013-12-01 00:55:19.125 335 12627.45 255.20 54770.70 88888.00 2013-12-01 00:55:19.250 335 12627.40 255.20 54770.70 88888.00 2013-12-01 00:55:19.375 335 12627.45 255.20 54770.70 88888.00 2013-12-01 00:55:19.500 335 12627.48 255.20 54770.68 88888.00 2013-12-01 00:55:19.625 335 12627.55 255.20 54770.68 88888.00 2013-12-01 00:55:19.750 335 12627.55 255.20 54770.68 88888.00 2013-12-01 00:55:19.875 335 12627.45 255.20 54770.70 88888.00 2013-12-01 00:55:20.000 335 12627.42 255.22 54770.65 88888.00 2013-12-01 00:55:20.125 335 12627.38 255.22 54770.70 88888.00 2013-12-01 00:55:20.250 335 12627.38 255.22 54770.70 88888.00 2013-12-01 00:55:20.375 335 12627.45 255.22 54770.68 88888.00 2013-12-01 00:55:20.500 335 12627.48 255.22 54770.65 88888.00 2013-12-01 00:55:20.625 335 12627.45 255.22 54770.68 88888.00 2013-12-01 00:55:20.750 335 12627.42 255.22 54770.68 88888.00 2013-12-01 00:55:20.875 335 12627.48 255.22 54770.68 88888.00 2013-12-01 00:55:21.000 335 12627.48 255.25 54770.68 88888.00 2013-12-01 00:55:21.125 335 12627.48 255.25 54770.70 88888.00 2013-12-01 00:55:21.250 335 12627.50 255.22 54770.70 88888.00 2013-12-01 00:55:21.375 335 12627.52 255.25 54770.72 88888.00 2013-12-01 00:55:21.500 335 12627.50 255.25 54770.68 88888.00 2013-12-01 00:55:21.625 335 12627.45 255.25 54770.70 88888.00 2013-12-01 00:55:21.750 335 12627.50 255.25 54770.68 88888.00 2013-12-01 00:55:21.875 335 12627.48 255.22 54770.70 88888.00 2013-12-01 00:55:22.000 335 12627.48 255.22 54770.62 88888.00 2013-12-01 00:55:22.125 335 12627.50 255.22 54770.65 88888.00 2013-12-01 00:55:22.250 335 12627.52 255.22 54770.68 88888.00 2013-12-01 00:55:22.375 335 12627.55 255.25 54770.70 88888.00 2013-12-01 00:55:22.500 335 12627.52 255.25 54770.68 88888.00 2013-12-01 00:55:22.625 335 12627.50 255.28 54770.70 88888.00 2013-12-01 00:55:22.750 335 12627.55 255.28 54770.72 88888.00 2013-12-01 00:55:22.875 335 12627.52 255.28 54770.72 88888.00 2013-12-01 00:55:23.000 335 12627.52 255.28 54770.70 88888.00 2013-12-01 00:55:23.125 335 12627.55 255.28 54770.70 88888.00 2013-12-01 00:55:23.250 335 12627.55 255.28 54770.70 88888.00 2013-12-01 00:55:23.375 335 12627.58 255.30 54770.70 88888.00 2013-12-01 00:55:23.500 335 12627.52 255.32 54770.65 88888.00 2013-12-01 00:55:23.625 335 12627.48 255.30 54770.72 88888.00 2013-12-01 00:55:23.750 335 12627.48 255.32 54770.75 88888.00 2013-12-01 00:55:23.875 335 12627.48 255.32 54770.72 88888.00 2013-12-01 00:55:24.000 335 12627.48 255.32 54770.70 88888.00 2013-12-01 00:55:24.125 335 12627.50 255.32 54770.72 88888.00 2013-12-01 00:55:24.250 335 12627.48 255.32 54770.72 88888.00 2013-12-01 00:55:24.375 335 12627.50 255.35 54770.75 88888.00 2013-12-01 00:55:24.500 335 12627.55 255.35 54770.72 88888.00 2013-12-01 00:55:24.625 335 12627.52 255.35 54770.70 88888.00 2013-12-01 00:55:24.750 335 12627.55 255.35 54770.70 88888.00 2013-12-01 00:55:24.875 335 12627.55 255.35 54770.70 88888.00 2013-12-01 00:55:25.000 335 12627.52 255.32 54770.70 88888.00 2013-12-01 00:55:25.125 335 12627.55 255.38 54770.70 88888.00 2013-12-01 00:55:25.250 335 12627.55 255.38 54770.70 88888.00 2013-12-01 00:55:25.375 335 12627.55 255.40 54770.65 88888.00 2013-12-01 00:55:25.500 335 12627.55 255.35 54770.70 88888.00 2013-12-01 00:55:25.625 335 12627.55 255.43 54770.72 88888.00 2013-12-01 00:55:25.750 335 12627.50 255.38 54770.68 88888.00 2013-12-01 00:55:25.875 335 12627.45 255.35 54770.68 88888.00 2013-12-01 00:55:26.000 335 12627.48 255.40 54770.68 88888.00 2013-12-01 00:55:26.125 335 12627.52 255.40 54770.68 88888.00 2013-12-01 00:55:26.250 335 12627.52 255.40 54770.68 88888.00 2013-12-01 00:55:26.375 335 12627.52 255.40 54770.70 88888.00 2013-12-01 00:55:26.500 335 12627.52 255.40 54770.68 88888.00 2013-12-01 00:55:26.625 335 12627.52 255.38 54770.65 88888.00 2013-12-01 00:55:26.750 335 12627.58 255.43 54770.65 88888.00 2013-12-01 00:55:26.875 335 12627.62 255.40 54770.65 88888.00 2013-12-01 00:55:27.000 335 12627.60 255.40 54770.65 88888.00 2013-12-01 00:55:27.125 335 12627.58 255.40 54770.68 88888.00 2013-12-01 00:55:27.250 335 12627.55 255.40 54770.68 88888.00 2013-12-01 00:55:27.375 335 12627.58 255.40 54770.65 88888.00 2013-12-01 00:55:27.500 335 12627.60 255.40 54770.70 88888.00 2013-12-01 00:55:27.625 335 12627.62 255.43 54770.68 88888.00 2013-12-01 00:55:27.750 335 12627.58 255.43 54770.70 88888.00 2013-12-01 00:55:27.875 335 12627.52 255.40 54770.70 88888.00 2013-12-01 00:55:28.000 335 12627.52 255.40 54770.65 88888.00 2013-12-01 00:55:28.125 335 12627.50 255.45 54770.70 88888.00 2013-12-01 00:55:28.250 335 12627.48 255.45 54770.70 88888.00 2013-12-01 00:55:28.375 335 12627.50 255.43 54770.72 88888.00 2013-12-01 00:55:28.500 335 12627.50 255.43 54770.75 88888.00 2013-12-01 00:55:28.625 335 12627.52 255.45 54770.75 88888.00 2013-12-01 00:55:28.750 335 12627.58 255.45 54770.72 88888.00 2013-12-01 00:55:28.875 335 12627.50 255.47 54770.72 88888.00 2013-12-01 00:55:29.000 335 12627.50 255.50 54770.72 88888.00 2013-12-01 00:55:29.125 335 12627.52 255.47 54770.70 88888.00 2013-12-01 00:55:29.250 335 12627.55 255.47 54770.70 88888.00 2013-12-01 00:55:29.375 335 12627.52 255.47 54770.70 88888.00 2013-12-01 00:55:29.500 335 12627.50 255.45 54770.70 88888.00 2013-12-01 00:55:29.625 335 12627.50 255.45 54770.70 88888.00 2013-12-01 00:55:29.750 335 12627.50 255.45 54770.72 88888.00 2013-12-01 00:55:29.875 335 12627.48 255.50 54770.72 88888.00 2013-12-01 00:55:30.000 335 12627.50 255.50 54770.70 88888.00 2013-12-01 00:55:30.125 335 12627.58 255.47 54770.70 88888.00 2013-12-01 00:55:30.250 335 12627.55 255.45 54770.68 88888.00 2013-12-01 00:55:30.375 335 12627.48 255.47 54770.70 88888.00 2013-12-01 00:55:30.500 335 12627.50 255.47 54770.72 88888.00 2013-12-01 00:55:30.625 335 12627.52 255.50 54770.68 88888.00 2013-12-01 00:55:30.750 335 12627.48 255.50 54770.68 88888.00 2013-12-01 00:55:30.875 335 12627.52 255.47 54770.68 88888.00 2013-12-01 00:55:31.000 335 12627.58 255.47 54770.68 88888.00 2013-12-01 00:55:31.125 335 12627.60 255.47 54770.70 88888.00 2013-12-01 00:55:31.250 335 12627.62 255.50 54770.70 88888.00 2013-12-01 00:55:31.375 335 12627.62 255.53 54770.72 88888.00 2013-12-01 00:55:31.500 335 12627.60 255.47 54770.72 88888.00 2013-12-01 00:55:31.625 335 12627.55 255.53 54770.72 88888.00 2013-12-01 00:55:31.750 335 12627.58 255.50 54770.72 88888.00 2013-12-01 00:55:31.875 335 12627.60 255.50 54770.72 88888.00 2013-12-01 00:55:32.000 335 12627.58 255.53 54770.68 88888.00 2013-12-01 00:55:32.125 335 12627.58 255.55 54770.70 88888.00 2013-12-01 00:55:32.250 335 12627.55 255.50 54770.72 88888.00 2013-12-01 00:55:32.375 335 12627.58 255.50 54770.72 88888.00 2013-12-01 00:55:32.500 335 12627.62 255.55 54770.70 88888.00 2013-12-01 00:55:32.625 335 12627.65 255.55 54770.68 88888.00 2013-12-01 00:55:32.750 335 12627.65 255.57 54770.68 88888.00 2013-12-01 00:55:32.875 335 12627.65 255.55 54770.68 88888.00 2013-12-01 00:55:33.000 335 12627.58 255.50 54770.68 88888.00 2013-12-01 00:55:33.125 335 12627.58 255.53 54770.65 88888.00 2013-12-01 00:55:33.250 335 12627.62 255.55 54770.72 88888.00 2013-12-01 00:55:33.375 335 12627.62 255.55 54770.68 88888.00 2013-12-01 00:55:33.500 335 12627.58 255.55 54770.70 88888.00 2013-12-01 00:55:33.625 335 12627.52 255.55 54770.68 88888.00 2013-12-01 00:55:33.750 335 12627.58 255.55 54770.68 88888.00 2013-12-01 00:55:33.875 335 12627.60 255.55 54770.68 88888.00 2013-12-01 00:55:34.000 335 12627.58 255.53 54770.65 88888.00 2013-12-01 00:55:34.125 335 12627.52 255.53 54770.68 88888.00 2013-12-01 00:55:34.250 335 12627.55 255.53 54770.65 88888.00 2013-12-01 00:55:34.375 335 12627.60 255.55 54770.68 88888.00 2013-12-01 00:55:34.500 335 12627.62 255.55 54770.68 88888.00 2013-12-01 00:55:34.625 335 12627.65 255.55 54770.68 88888.00 2013-12-01 00:55:34.750 335 12627.67 255.57 54770.65 88888.00 2013-12-01 00:55:34.875 335 12627.65 255.60 54770.70 88888.00 2013-12-01 00:55:35.000 335 12627.65 255.55 54770.70 88888.00 2013-12-01 00:55:35.125 335 12627.65 255.60 54770.70 88888.00 2013-12-01 00:55:35.250 335 12627.65 255.57 54770.72 88888.00 2013-12-01 00:55:35.375 335 12627.58 255.57 54770.70 88888.00 2013-12-01 00:55:35.500 335 12627.55 255.60 54770.70 88888.00 2013-12-01 00:55:35.625 335 12627.52 255.60 54770.70 88888.00 2013-12-01 00:55:35.750 335 12627.50 255.62 54770.70 88888.00 2013-12-01 00:55:35.875 335 12627.55 255.62 54770.72 88888.00 2013-12-01 00:55:36.000 335 12627.58 255.62 54770.72 88888.00 2013-12-01 00:55:36.125 335 12627.62 255.65 54770.70 88888.00 2013-12-01 00:55:36.250 335 12627.65 255.62 54770.72 88888.00 2013-12-01 00:55:36.375 335 12627.67 255.60 54770.72 88888.00 2013-12-01 00:55:36.500 335 12627.62 255.60 54770.72 88888.00 2013-12-01 00:55:36.625 335 12627.55 255.65 54770.68 88888.00 2013-12-01 00:55:36.750 335 12627.58 255.62 54770.70 88888.00 2013-12-01 00:55:36.875 335 12627.58 255.65 54770.68 88888.00 2013-12-01 00:55:37.000 335 12627.55 255.60 54770.65 88888.00 2013-12-01 00:55:37.125 335 12627.58 255.68 54770.72 88888.00 2013-12-01 00:55:37.250 335 12627.55 255.65 54770.75 88888.00 2013-12-01 00:55:37.375 335 12627.55 255.65 54770.70 88888.00 2013-12-01 00:55:37.500 335 12627.60 255.65 54770.70 88888.00 2013-12-01 00:55:37.625 335 12627.60 255.70 54770.70 88888.00 2013-12-01 00:55:37.750 335 12627.60 255.68 54770.70 88888.00 2013-12-01 00:55:37.875 335 12627.62 255.70 54770.75 88888.00 2013-12-01 00:55:38.000 335 12627.70 255.70 54770.72 88888.00 2013-12-01 00:55:38.125 335 12627.67 255.68 54770.72 88888.00 2013-12-01 00:55:38.250 335 12627.62 255.68 54770.72 88888.00 2013-12-01 00:55:38.375 335 12627.62 255.68 54770.70 88888.00 2013-12-01 00:55:38.500 335 12627.62 255.68 54770.68 88888.00 2013-12-01 00:55:38.625 335 12627.67 255.72 54770.70 88888.00 2013-12-01 00:55:38.750 335 12627.65 255.72 54770.68 88888.00 2013-12-01 00:55:38.875 335 12627.58 255.70 54770.70 88888.00 2013-12-01 00:55:39.000 335 12627.55 255.72 54770.70 88888.00 2013-12-01 00:55:39.125 335 12627.60 255.75 54770.75 88888.00 2013-12-01 00:55:39.250 335 12627.55 255.72 54770.72 88888.00 2013-12-01 00:55:39.375 335 12627.55 255.72 54770.72 88888.00 2013-12-01 00:55:39.500 335 12627.58 255.70 54770.70 88888.00 2013-12-01 00:55:39.625 335 12627.55 255.72 54770.70 88888.00 2013-12-01 00:55:39.750 335 12627.58 255.72 54770.68 88888.00 2013-12-01 00:55:39.875 335 12627.55 255.75 54770.70 88888.00 2013-12-01 00:55:40.000 335 12627.65 255.75 54770.70 88888.00 2013-12-01 00:55:40.125 335 12627.73 255.78 54770.75 88888.00 2013-12-01 00:55:40.250 335 12627.67 255.78 54770.75 88888.00 2013-12-01 00:55:40.375 335 12627.67 255.75 54770.72 88888.00 2013-12-01 00:55:40.500 335 12627.67 255.72 54770.70 88888.00 2013-12-01 00:55:40.625 335 12627.70 255.72 54770.72 88888.00 2013-12-01 00:55:40.750 335 12627.62 255.75 54770.72 88888.00 2013-12-01 00:55:40.875 335 12627.58 255.78 54770.75 88888.00 2013-12-01 00:55:41.000 335 12627.52 255.75 54770.68 88888.00 2013-12-01 00:55:41.125 335 12627.55 255.78 54770.70 88888.00 2013-12-01 00:55:41.250 335 12627.58 255.78 54770.72 88888.00 2013-12-01 00:55:41.375 335 12627.60 255.80 54770.72 88888.00 2013-12-01 00:55:41.500 335 12627.60 255.80 54770.70 88888.00 2013-12-01 00:55:41.625 335 12627.60 255.82 54770.68 88888.00 2013-12-01 00:55:41.750 335 12627.62 255.80 54770.70 88888.00 2013-12-01 00:55:41.875 335 12627.67 255.80 54770.72 88888.00 2013-12-01 00:55:42.000 335 12627.65 255.80 54770.70 88888.00 2013-12-01 00:55:42.125 335 12627.65 255.80 54770.70 88888.00 2013-12-01 00:55:42.250 335 12627.65 255.80 54770.72 88888.00 2013-12-01 00:55:42.375 335 12627.65 255.80 54770.75 88888.00 2013-12-01 00:55:42.500 335 12627.70 255.80 54770.72 88888.00 2013-12-01 00:55:42.625 335 12627.75 255.80 54770.72 88888.00 2013-12-01 00:55:42.750 335 12627.75 255.85 54770.75 88888.00 2013-12-01 00:55:42.875 335 12627.70 255.80 54770.78 88888.00 2013-12-01 00:55:43.000 335 12627.67 255.82 54770.75 88888.00 2013-12-01 00:55:43.125 335 12627.73 255.88 54770.78 88888.00 2013-12-01 00:55:43.250 335 12627.73 255.82 54770.75 88888.00 2013-12-01 00:55:43.375 335 12627.67 255.85 54770.72 88888.00 2013-12-01 00:55:43.500 335 12627.65 255.88 54770.70 88888.00 2013-12-01 00:55:43.625 335 12627.65 255.88 54770.75 88888.00 2013-12-01 00:55:43.750 335 12627.65 255.88 54770.75 88888.00 2013-12-01 00:55:43.875 335 12627.67 255.88 54770.72 88888.00 2013-12-01 00:55:44.000 335 12627.67 255.90 54770.75 88888.00 2013-12-01 00:55:44.125 335 12627.62 255.90 54770.72 88888.00 2013-12-01 00:55:44.250 335 12627.55 255.85 54770.72 88888.00 2013-12-01 00:55:44.375 335 12627.62 255.90 54770.70 88888.00 2013-12-01 00:55:44.500 335 12627.67 255.90 54770.72 88888.00 2013-12-01 00:55:44.625 335 12627.67 255.88 54770.75 88888.00 2013-12-01 00:55:44.750 335 12627.60 255.90 54770.75 88888.00 2013-12-01 00:55:44.875 335 12627.60 255.90 54770.70 88888.00 2013-12-01 00:55:45.000 335 12627.65 255.93 54770.70 88888.00 2013-12-01 00:55:45.125 335 12627.67 255.90 54770.72 88888.00 2013-12-01 00:55:45.250 335 12627.62 255.93 54770.72 88888.00 2013-12-01 00:55:45.375 335 12627.60 255.93 54770.70 88888.00 2013-12-01 00:55:45.500 335 12627.55 255.95 54770.70 88888.00 2013-12-01 00:55:45.625 335 12627.55 255.95 54770.70 88888.00 2013-12-01 00:55:45.750 335 12627.65 255.93 54770.70 88888.00 2013-12-01 00:55:45.875 335 12627.73 255.93 54770.70 88888.00 2013-12-01 00:55:46.000 335 12627.80 255.95 54770.70 88888.00 2013-12-01 00:55:46.125 335 12627.73 255.95 54770.72 88888.00 2013-12-01 00:55:46.250 335 12627.60 255.90 54770.72 88888.00 2013-12-01 00:55:46.375 335 12627.65 255.93 54770.72 88888.00 2013-12-01 00:55:46.500 335 12627.70 255.93 54770.72 88888.00 2013-12-01 00:55:46.625 335 12627.70 255.93 54770.72 88888.00 2013-12-01 00:55:46.750 335 12627.70 255.95 54770.72 88888.00 2013-12-01 00:55:46.875 335 12627.67 255.95 54770.72 88888.00 2013-12-01 00:55:47.000 335 12627.65 255.93 54770.70 88888.00 2013-12-01 00:55:47.125 335 12627.60 255.93 54770.70 88888.00 2013-12-01 00:55:47.250 335 12627.58 255.93 54770.72 88888.00 2013-12-01 00:55:47.375 335 12627.62 255.97 54770.72 88888.00 2013-12-01 00:55:47.500 335 12627.65 255.95 54770.70 88888.00 2013-12-01 00:55:47.625 335 12627.65 255.97 54770.72 88888.00 2013-12-01 00:55:47.750 335 12627.62 255.97 54770.75 88888.00 2013-12-01 00:55:47.875 335 12627.60 255.97 54770.78 88888.00 2013-12-01 00:55:48.000 335 12627.55 255.97 54770.72 88888.00 2013-12-01 00:55:48.125 335 12627.52 255.97 54770.72 88888.00 2013-12-01 00:55:48.250 335 12627.55 255.97 54770.70 88888.00 2013-12-01 00:55:48.375 335 12627.55 255.97 54770.72 88888.00 2013-12-01 00:55:48.500 335 12627.60 256.00 54770.75 88888.00 2013-12-01 00:55:48.625 335 12627.60 256.00 54770.78 88888.00 2013-12-01 00:55:48.750 335 12627.58 256.00 54770.78 88888.00 2013-12-01 00:55:48.875 335 12627.58 256.02 54770.80 88888.00 2013-12-01 00:55:49.000 335 12627.65 256.02 54770.80 88888.00 2013-12-01 00:55:49.125 335 12627.67 256.02 54770.78 88888.00 2013-12-01 00:55:49.250 335 12627.65 256.02 54770.78 88888.00 2013-12-01 00:55:49.375 335 12627.67 256.05 54770.78 88888.00 2013-12-01 00:55:49.500 335 12627.62 256.02 54770.78 88888.00 2013-12-01 00:55:49.625 335 12627.58 256.02 54770.75 88888.00 2013-12-01 00:55:49.750 335 12627.55 256.02 54770.78 88888.00 2013-12-01 00:55:49.875 335 12627.55 256.05 54770.80 88888.00 2013-12-01 00:55:50.000 335 12627.50 256.02 54770.75 88888.00 2013-12-01 00:55:50.125 335 12627.50 256.02 54770.75 88888.00 2013-12-01 00:55:50.250 335 12627.50 256.02 54770.78 88888.00 2013-12-01 00:55:50.375 335 12627.58 256.05 54770.80 88888.00 2013-12-01 00:55:50.500 335 12627.58 256.07 54770.80 88888.00 2013-12-01 00:55:50.625 335 12627.62 256.05 54770.78 88888.00 2013-12-01 00:55:50.750 335 12627.65 256.05 54770.75 88888.00 2013-12-01 00:55:50.875 335 12627.62 256.05 54770.80 88888.00 2013-12-01 00:55:51.000 335 12627.62 256.02 54770.72 88888.00 2013-12-01 00:55:51.125 335 12627.65 256.05 54770.78 88888.00 2013-12-01 00:55:51.250 335 12627.65 256.05 54770.78 88888.00 2013-12-01 00:55:51.375 335 12627.65 256.05 54770.75 88888.00 2013-12-01 00:55:51.500 335 12627.60 256.07 54770.80 88888.00 2013-12-01 00:55:51.625 335 12627.65 256.10 54770.78 88888.00 2013-12-01 00:55:51.750 335 12627.70 256.07 54770.78 88888.00 2013-12-01 00:55:51.875 335 12627.73 256.10 54770.80 88888.00 2013-12-01 00:55:52.000 335 12627.67 256.10 54770.80 88888.00 2013-12-01 00:55:52.125 335 12627.70 256.12 54770.78 88888.00 2013-12-01 00:55:52.250 335 12627.65 256.10 54770.80 88888.00 2013-12-01 00:55:52.375 335 12627.73 256.10 54770.80 88888.00 2013-12-01 00:55:52.500 335 12627.67 256.12 54770.82 88888.00 2013-12-01 00:55:52.625 335 12627.65 256.12 54770.82 88888.00 2013-12-01 00:55:52.750 335 12627.67 256.15 54770.80 88888.00 2013-12-01 00:55:52.875 335 12627.75 256.12 54770.80 88888.00 2013-12-01 00:55:53.000 335 12627.80 256.15 54770.78 88888.00 2013-12-01 00:55:53.125 335 12627.80 256.15 54770.80 88888.00 2013-12-01 00:55:53.250 335 12627.85 256.15 54770.82 88888.00 2013-12-01 00:55:53.375 335 12627.88 256.15 54770.82 88888.00 2013-12-01 00:55:53.500 335 12627.85 256.15 54770.75 88888.00 2013-12-01 00:55:53.625 335 12627.80 256.18 54770.78 88888.00 2013-12-01 00:55:53.750 335 12627.75 256.18 54770.80 88888.00 2013-12-01 00:55:53.875 335 12627.77 256.20 54770.80 88888.00 2013-12-01 00:55:54.000 335 12627.75 256.20 54770.80 88888.00 2013-12-01 00:55:54.125 335 12627.75 256.20 54770.78 88888.00 2013-12-01 00:55:54.250 335 12627.73 256.15 54770.78 88888.00 2013-12-01 00:55:54.375 335 12627.75 256.15 54770.78 88888.00 2013-12-01 00:55:54.500 335 12627.75 256.20 54770.80 88888.00 2013-12-01 00:55:54.625 335 12627.67 256.18 54770.80 88888.00 2013-12-01 00:55:54.750 335 12627.65 256.18 54770.82 88888.00 2013-12-01 00:55:54.875 335 12627.67 256.18 54770.80 88888.00 2013-12-01 00:55:55.000 335 12627.73 256.18 54770.78 88888.00 2013-12-01 00:55:55.125 335 12627.70 256.20 54770.80 88888.00 2013-12-01 00:55:55.250 335 12627.65 256.20 54770.80 88888.00 2013-12-01 00:55:55.375 335 12627.67 256.20 54770.78 88888.00 2013-12-01 00:55:55.500 335 12627.70 256.23 54770.85 88888.00 2013-12-01 00:55:55.625 335 12627.70 256.20 54770.85 88888.00 2013-12-01 00:55:55.750 335 12627.70 256.18 54770.82 88888.00 2013-12-01 00:55:55.875 335 12627.67 256.23 54770.82 88888.00 2013-12-01 00:55:56.000 335 12627.70 256.23 54770.80 88888.00 2013-12-01 00:55:56.125 335 12627.73 256.23 54770.80 88888.00 2013-12-01 00:55:56.250 335 12627.73 256.23 54770.82 88888.00 2013-12-01 00:55:56.375 335 12627.75 256.25 54770.80 88888.00 2013-12-01 00:55:56.500 335 12627.70 256.25 54770.80 88888.00 2013-12-01 00:55:56.625 335 12627.73 256.25 54770.80 88888.00 2013-12-01 00:55:56.750 335 12627.75 256.25 54770.80 88888.00 2013-12-01 00:55:56.875 335 12627.73 256.25 54770.80 88888.00 2013-12-01 00:55:57.000 335 12627.70 256.25 54770.80 88888.00 2013-12-01 00:55:57.125 335 12627.70 256.25 54770.80 88888.00 2013-12-01 00:55:57.250 335 12627.70 256.25 54770.82 88888.00 2013-12-01 00:55:57.375 335 12627.73 256.25 54770.82 88888.00 2013-12-01 00:55:57.500 335 12627.73 256.27 54770.82 88888.00 2013-12-01 00:55:57.625 335 12627.67 256.30 54770.82 88888.00 2013-12-01 00:55:57.750 335 12627.65 256.30 54770.82 88888.00 2013-12-01 00:55:57.875 335 12627.67 256.27 54770.82 88888.00 2013-12-01 00:55:58.000 335 12627.67 256.30 54770.82 88888.00 2013-12-01 00:55:58.125 335 12627.67 256.32 54770.82 88888.00 2013-12-01 00:55:58.250 335 12627.67 256.32 54770.82 88888.00 2013-12-01 00:55:58.375 335 12627.73 256.35 54770.82 88888.00 2013-12-01 00:55:58.500 335 12627.73 256.38 54770.82 88888.00 2013-12-01 00:55:58.625 335 12627.73 256.35 54770.80 88888.00 2013-12-01 00:55:58.750 335 12627.73 256.35 54770.80 88888.00 2013-12-01 00:55:58.875 335 12627.73 256.35 54770.80 88888.00 2013-12-01 00:55:59.000 335 12627.67 256.35 54770.80 88888.00 2013-12-01 00:55:59.125 335 12627.58 256.32 54770.78 88888.00 2013-12-01 00:55:59.250 335 12627.60 256.38 54770.82 88888.00 2013-12-01 00:55:59.375 335 12627.70 256.38 54770.80 88888.00 2013-12-01 00:55:59.500 335 12627.75 256.38 54770.82 88888.00 2013-12-01 00:55:59.625 335 12627.73 256.35 54770.78 88888.00 2013-12-01 00:55:59.750 335 12627.70 256.35 54770.80 88888.00 2013-12-01 00:55:59.875 335 12627.67 256.38 54770.80 88888.00 2013-12-01 00:56:00.000 335 12627.70 256.38 54770.78 88888.00 2013-12-01 00:56:00.125 335 12627.70 256.40 54770.80 88888.00 2013-12-01 00:56:00.250 335 12627.65 256.38 54770.82 88888.00 2013-12-01 00:56:00.375 335 12627.65 256.40 54770.82 88888.00 2013-12-01 00:56:00.500 335 12627.62 256.45 54770.82 88888.00 2013-12-01 00:56:00.625 335 12627.60 256.43 54770.82 88888.00 2013-12-01 00:56:00.750 335 12627.58 256.40 54770.85 88888.00 2013-12-01 00:56:00.875 335 12627.58 256.43 54770.82 88888.00 2013-12-01 00:56:01.000 335 12627.60 256.43 54770.80 88888.00 2013-12-01 00:56:01.125 335 12627.58 256.43 54770.82 88888.00 2013-12-01 00:56:01.250 335 12627.55 256.43 54770.85 88888.00 2013-12-01 00:56:01.375 335 12627.60 256.45 54770.85 88888.00 2013-12-01 00:56:01.500 335 12627.60 256.43 54770.85 88888.00 2013-12-01 00:56:01.625 335 12627.58 256.45 54770.82 88888.00 2013-12-01 00:56:01.750 335 12627.58 256.48 54770.82 88888.00 2013-12-01 00:56:01.875 335 12627.50 256.45 54770.82 88888.00 2013-12-01 00:56:02.000 335 12627.45 256.45 54770.82 88888.00 2013-12-01 00:56:02.125 335 12627.48 256.48 54770.85 88888.00 2013-12-01 00:56:02.250 335 12627.50 256.48 54770.85 88888.00 2013-12-01 00:56:02.375 335 12627.52 256.48 54770.82 88888.00 2013-12-01 00:56:02.500 335 12627.50 256.50 54770.82 88888.00 2013-12-01 00:56:02.625 335 12627.52 256.52 54770.80 88888.00 2013-12-01 00:56:02.750 335 12627.52 256.55 54770.82 88888.00 2013-12-01 00:56:02.875 335 12627.58 256.52 54770.82 88888.00 2013-12-01 00:56:03.000 335 12627.62 256.50 54770.82 88888.00 2013-12-01 00:56:03.125 335 12627.62 256.50 54770.85 88888.00 2013-12-01 00:56:03.250 335 12627.60 256.52 54770.85 88888.00 2013-12-01 00:56:03.375 335 12627.60 256.52 54770.85 88888.00 2013-12-01 00:56:03.500 335 12627.60 256.52 54770.82 88888.00 2013-12-01 00:56:03.625 335 12627.62 256.52 54770.85 88888.00 2013-12-01 00:56:03.750 335 12627.62 256.52 54770.85 88888.00 2013-12-01 00:56:03.875 335 12627.62 256.52 54770.85 88888.00 2013-12-01 00:56:04.000 335 12627.67 256.55 54770.82 88888.00 2013-12-01 00:56:04.125 335 12627.67 256.50 54770.82 88888.00 2013-12-01 00:56:04.250 335 12627.62 256.48 54770.85 88888.00 2013-12-01 00:56:04.375 335 12627.65 256.50 54770.85 88888.00 2013-12-01 00:56:04.500 335 12627.67 256.50 54770.85 88888.00 2013-12-01 00:56:04.625 335 12627.60 256.55 54770.85 88888.00 2013-12-01 00:56:04.750 335 12627.60 256.55 54770.85 88888.00 2013-12-01 00:56:04.875 335 12627.65 256.55 54770.90 88888.00 2013-12-01 00:56:05.000 335 12627.62 256.52 54770.88 88888.00 2013-12-01 00:56:05.125 335 12627.60 256.55 54770.90 88888.00 2013-12-01 00:56:05.250 335 12627.50 256.55 54770.90 88888.00 2013-12-01 00:56:05.375 335 12627.50 256.57 54770.85 88888.00 2013-12-01 00:56:05.500 335 12627.55 256.57 54770.85 88888.00 2013-12-01 00:56:05.625 335 12627.58 256.60 54770.85 88888.00 2013-12-01 00:56:05.750 335 12627.60 256.57 54770.88 88888.00 2013-12-01 00:56:05.875 335 12627.65 256.60 54770.85 88888.00 2013-12-01 00:56:06.000 335 12627.67 256.60 54770.88 88888.00 2013-12-01 00:56:06.125 335 12627.60 256.65 54770.88 88888.00 2013-12-01 00:56:06.250 335 12627.58 256.60 54770.85 88888.00 2013-12-01 00:56:06.375 335 12627.60 256.60 54770.82 88888.00 2013-12-01 00:56:06.500 335 12627.60 256.60 54770.82 88888.00 2013-12-01 00:56:06.625 335 12627.62 256.62 54770.85 88888.00 2013-12-01 00:56:06.750 335 12627.58 256.65 54770.85 88888.00 2013-12-01 00:56:06.875 335 12627.52 256.68 54770.85 88888.00 2013-12-01 00:56:07.000 335 12627.58 256.68 54770.88 88888.00 2013-12-01 00:56:07.125 335 12627.40 256.68 54771.00 88888.00 2013-12-01 00:56:07.250 335 12627.35 256.62 54770.97 88888.00 2013-12-01 00:56:07.375 335 12627.35 256.65 54771.00 88888.00 2013-12-01 00:56:07.500 335 12627.38 256.68 54771.03 88888.00 2013-12-01 00:56:07.625 335 12627.40 256.70 54771.03 88888.00 2013-12-01 00:56:07.750 335 12627.38 256.70 54771.03 88888.00 2013-12-01 00:56:07.875 335 12627.38 256.68 54771.03 88888.00 2013-12-01 00:56:08.000 335 12627.35 256.68 54771.03 88888.00 2013-12-01 00:56:08.125 335 12627.55 256.68 54770.88 88888.00 2013-12-01 00:56:08.250 335 12627.48 256.65 54770.90 88888.00 2013-12-01 00:56:08.375 335 12627.52 256.65 54770.85 88888.00 2013-12-01 00:56:08.500 335 12627.52 256.68 54770.85 88888.00 2013-12-01 00:56:08.625 335 12627.50 256.70 54770.88 88888.00 2013-12-01 00:56:08.750 335 12627.48 256.73 54770.85 88888.00 2013-12-01 00:56:08.875 335 12627.52 256.73 54770.90 88888.00 2013-12-01 00:56:09.000 335 12627.58 256.70 54770.90 88888.00 2013-12-01 00:56:09.125 335 12627.55 256.73 54770.90 88888.00 2013-12-01 00:56:09.250 335 12627.50 256.70 54770.90 88888.00 2013-12-01 00:56:09.375 335 12627.52 256.73 54770.90 88888.00 2013-12-01 00:56:09.500 335 12627.50 256.70 54770.90 88888.00 2013-12-01 00:56:09.625 335 12627.45 256.70 54770.88 88888.00 2013-12-01 00:56:09.750 335 12627.45 256.73 54770.88 88888.00 2013-12-01 00:56:09.875 335 12627.48 256.73 54770.88 88888.00 2013-12-01 00:56:10.000 335 12627.48 256.75 54770.88 88888.00 2013-12-01 00:56:10.125 335 12627.45 256.75 54770.90 88888.00 2013-12-01 00:56:10.250 335 12627.42 256.73 54770.90 88888.00 2013-12-01 00:56:10.375 335 12627.48 256.73 54770.88 88888.00 2013-12-01 00:56:10.500 335 12627.42 256.73 54770.90 88888.00 2013-12-01 00:56:10.625 335 12627.38 256.77 54770.95 88888.00 2013-12-01 00:56:10.750 335 12627.38 256.77 54770.93 88888.00 2013-12-01 00:56:10.875 335 12627.42 256.77 54770.90 88888.00 2013-12-01 00:56:11.000 335 12627.45 256.75 54770.93 88888.00 2013-12-01 00:56:11.125 335 12627.40 256.75 54770.90 88888.00 2013-12-01 00:56:11.250 335 12627.38 256.75 54770.88 88888.00 2013-12-01 00:56:11.375 335 12627.35 256.75 54770.85 88888.00 2013-12-01 00:56:11.500 335 12627.38 256.77 54770.88 88888.00 2013-12-01 00:56:11.625 335 12627.40 256.80 54770.90 88888.00 2013-12-01 00:56:11.750 335 12627.38 256.80 54770.90 88888.00 2013-12-01 00:56:11.875 335 12627.40 256.80 54770.88 88888.00 2013-12-01 00:56:12.000 335 12627.45 256.80 54770.90 88888.00 2013-12-01 00:56:12.125 335 12627.42 256.80 54770.90 88888.00 2013-12-01 00:56:12.250 335 12627.38 256.80 54770.90 88888.00 2013-12-01 00:56:12.375 335 12627.42 256.82 54770.88 88888.00 2013-12-01 00:56:12.500 335 12627.40 256.82 54770.88 88888.00 2013-12-01 00:56:12.625 335 12627.40 256.82 54770.88 88888.00 2013-12-01 00:56:12.750 335 12627.40 256.80 54770.85 88888.00 2013-12-01 00:56:12.875 335 12627.42 256.80 54770.88 88888.00 2013-12-01 00:56:13.000 335 12627.42 256.80 54770.85 88888.00 2013-12-01 00:56:13.125 335 12627.38 256.80 54770.85 88888.00 2013-12-01 00:56:13.250 335 12627.40 256.80 54770.85 88888.00 2013-12-01 00:56:13.375 335 12627.45 256.82 54770.85 88888.00 2013-12-01 00:56:13.500 335 12627.48 256.82 54770.82 88888.00 2013-12-01 00:56:13.625 335 12627.48 256.82 54770.80 88888.00 2013-12-01 00:56:13.750 335 12627.48 256.85 54770.85 88888.00 2013-12-01 00:56:13.875 335 12627.42 256.88 54770.90 88888.00 2013-12-01 00:56:14.000 335 12627.38 256.85 54770.88 88888.00 2013-12-01 00:56:14.125 335 12627.35 256.82 54770.88 88888.00 2013-12-01 00:56:14.250 335 12627.38 256.85 54770.90 88888.00 2013-12-01 00:56:14.375 335 12627.42 256.85 54770.90 88888.00 2013-12-01 00:56:14.500 335 12627.38 256.82 54770.85 88888.00 2013-12-01 00:56:14.625 335 12627.38 256.85 54770.85 88888.00 2013-12-01 00:56:14.750 335 12627.40 256.88 54770.88 88888.00 2013-12-01 00:56:14.875 335 12627.35 256.88 54770.90 88888.00 2013-12-01 00:56:15.000 335 12627.38 256.85 54770.90 88888.00 2013-12-01 00:56:15.125 335 12627.35 256.88 54770.90 88888.00 2013-12-01 00:56:15.250 335 12627.30 256.88 54770.88 88888.00 2013-12-01 00:56:15.375 335 12627.35 256.88 54770.88 88888.00 2013-12-01 00:56:15.500 335 12627.35 256.88 54770.85 88888.00 2013-12-01 00:56:15.625 335 12627.33 256.85 54770.85 88888.00 2013-12-01 00:56:15.750 335 12627.38 256.88 54770.90 88888.00 2013-12-01 00:56:15.875 335 12627.40 256.88 54770.85 88888.00 2013-12-01 00:56:16.000 335 12627.33 256.90 54770.88 88888.00 2013-12-01 00:56:16.125 335 12627.25 256.85 54770.88 88888.00 2013-12-01 00:56:16.250 335 12627.27 256.85 54770.85 88888.00 2013-12-01 00:56:16.375 335 12627.38 256.90 54770.88 88888.00 2013-12-01 00:56:16.500 335 12627.45 256.90 54770.88 88888.00 2013-12-01 00:56:16.625 335 12627.40 256.93 54770.93 88888.00 2013-12-01 00:56:16.750 335 12627.35 256.93 54770.93 88888.00 2013-12-01 00:56:16.875 335 12627.35 256.90 54770.90 88888.00 2013-12-01 00:56:17.000 335 12627.40 256.93 54770.90 88888.00 2013-12-01 00:56:17.125 335 12627.42 256.93 54770.88 88888.00 2013-12-01 00:56:17.250 335 12627.42 256.93 54770.90 88888.00 2013-12-01 00:56:17.375 335 12627.45 256.95 54770.93 88888.00 2013-12-01 00:56:17.500 335 12627.40 256.95 54770.93 88888.00 2013-12-01 00:56:17.625 335 12627.45 256.95 54770.95 88888.00 2013-12-01 00:56:17.750 335 12627.50 256.95 54770.93 88888.00 2013-12-01 00:56:17.875 335 12627.48 256.95 54770.90 88888.00 2013-12-01 00:56:18.000 335 12627.40 256.95 54770.90 88888.00 2013-12-01 00:56:18.125 335 12627.38 256.95 54770.95 88888.00 2013-12-01 00:56:18.250 335 12627.40 256.95 54770.97 88888.00 2013-12-01 00:56:18.375 335 12627.50 257.00 54770.97 88888.00 2013-12-01 00:56:18.500 335 12627.52 257.00 54770.95 88888.00 2013-12-01 00:56:18.625 335 12627.50 257.00 54770.95 88888.00 2013-12-01 00:56:18.750 335 12627.50 256.98 54770.95 88888.00 2013-12-01 00:56:18.875 335 12627.50 257.00 54770.95 88888.00 2013-12-01 00:56:19.000 335 12627.45 256.93 54770.93 88888.00 2013-12-01 00:56:19.125 335 12627.45 256.95 54770.95 88888.00 2013-12-01 00:56:19.250 335 12627.45 256.98 54770.95 88888.00 2013-12-01 00:56:19.375 335 12627.52 257.02 54770.95 88888.00 2013-12-01 00:56:19.500 335 12627.52 257.02 54770.93 88888.00 2013-12-01 00:56:19.625 335 12627.55 257.02 54770.95 88888.00 2013-12-01 00:56:19.750 335 12627.52 257.02 54770.93 88888.00 2013-12-01 00:56:19.875 335 12627.48 257.00 54770.93 88888.00 2013-12-01 00:56:20.000 335 12627.45 257.00 54770.93 88888.00 2013-12-01 00:56:20.125 335 12627.40 257.00 54770.93 88888.00 2013-12-01 00:56:20.250 335 12627.38 257.00 54770.93 88888.00 2013-12-01 00:56:20.375 335 12627.42 257.00 54770.93 88888.00 2013-12-01 00:56:20.500 335 12627.45 257.00 54770.95 88888.00 2013-12-01 00:56:20.625 335 12627.45 257.00 54770.93 88888.00 2013-12-01 00:56:20.750 335 12627.40 257.02 54770.90 88888.00 2013-12-01 00:56:20.875 335 12627.35 257.05 54770.90 88888.00 2013-12-01 00:56:21.000 335 12627.38 257.05 54770.93 88888.00 2013-12-01 00:56:21.125 335 12627.40 257.02 54770.90 88888.00 2013-12-01 00:56:21.250 335 12627.38 257.00 54770.93 88888.00 2013-12-01 00:56:21.375 335 12627.40 257.05 54770.95 88888.00 2013-12-01 00:56:21.500 335 12627.38 257.05 54770.93 88888.00 2013-12-01 00:56:21.625 335 12627.38 257.07 54770.90 88888.00 2013-12-01 00:56:21.750 335 12627.33 257.10 54770.93 88888.00 2013-12-01 00:56:21.875 335 12627.35 257.07 54770.93 88888.00 2013-12-01 00:56:22.000 335 12627.38 257.07 54770.88 88888.00 2013-12-01 00:56:22.125 335 12627.45 257.07 54770.95 88888.00 2013-12-01 00:56:22.250 335 12627.42 257.05 54770.93 88888.00 2013-12-01 00:56:22.375 335 12627.38 257.07 54770.93 88888.00 2013-12-01 00:56:22.500 335 12627.38 257.05 54770.93 88888.00 2013-12-01 00:56:22.625 335 12627.38 257.07 54770.95 88888.00 2013-12-01 00:56:22.750 335 12627.42 257.07 54770.95 88888.00 2013-12-01 00:56:22.875 335 12627.45 257.05 54770.93 88888.00 2013-12-01 00:56:23.000 335 12627.48 257.07 54770.93 88888.00 2013-12-01 00:56:23.125 335 12627.48 257.07 54770.93 88888.00 2013-12-01 00:56:23.250 335 12627.45 257.07 54770.95 88888.00 2013-12-01 00:56:23.375 335 12627.40 257.07 54770.90 88888.00 2013-12-01 00:56:23.500 335 12627.35 257.05 54770.93 88888.00 2013-12-01 00:56:23.625 335 12627.33 257.02 54770.93 88888.00 2013-12-01 00:56:23.750 335 12627.33 257.07 54770.93 88888.00 2013-12-01 00:56:23.875 335 12627.33 257.07 54770.95 88888.00 2013-12-01 00:56:24.000 335 12627.38 257.10 54770.93 88888.00 2013-12-01 00:56:24.125 335 12627.40 257.10 54770.93 88888.00 2013-12-01 00:56:24.250 335 12627.40 257.07 54770.95 88888.00 2013-12-01 00:56:24.375 335 12627.42 257.10 54770.95 88888.00 2013-12-01 00:56:24.500 335 12627.42 257.10 54770.95 88888.00 2013-12-01 00:56:24.625 335 12627.42 257.07 54770.95 88888.00 2013-12-01 00:56:24.750 335 12627.42 257.12 54770.95 88888.00 2013-12-01 00:56:24.875 335 12627.42 257.10 54770.95 88888.00 2013-12-01 00:56:25.000 335 12627.40 257.07 54770.90 88888.00 2013-12-01 00:56:25.125 335 12627.38 257.07 54770.95 88888.00 2013-12-01 00:56:25.250 335 12627.40 257.07 54770.97 88888.00 2013-12-01 00:56:25.375 335 12627.38 257.07 54770.97 88888.00 2013-12-01 00:56:25.500 335 12627.38 257.07 54770.95 88888.00 2013-12-01 00:56:25.625 335 12627.38 257.10 54770.95 88888.00 2013-12-01 00:56:25.750 335 12627.33 257.07 54770.95 88888.00 2013-12-01 00:56:25.875 335 12627.33 257.10 54770.93 88888.00 2013-12-01 00:56:26.000 335 12627.35 257.10 54770.93 88888.00 2013-12-01 00:56:26.125 335 12627.38 257.10 54770.95 88888.00 2013-12-01 00:56:26.250 335 12627.35 257.05 54770.95 88888.00 2013-12-01 00:56:26.375 335 12627.38 257.10 54770.93 88888.00 2013-12-01 00:56:26.500 335 12627.42 257.07 54770.93 88888.00 2013-12-01 00:56:26.625 335 12627.45 257.07 54770.93 88888.00 2013-12-01 00:56:26.750 335 12627.40 257.07 54770.93 88888.00 2013-12-01 00:56:26.875 335 12627.35 257.07 54770.88 88888.00 2013-12-01 00:56:27.000 335 12627.38 257.10 54770.88 88888.00 2013-12-01 00:56:27.125 335 12627.40 257.10 54770.95 88888.00 2013-12-01 00:56:27.250 335 12627.40 257.05 54770.95 88888.00 2013-12-01 00:56:27.375 335 12627.38 257.07 54770.93 88888.00 2013-12-01 00:56:27.500 335 12627.42 257.07 54770.93 88888.00 2013-12-01 00:56:27.625 335 12627.42 257.10 54770.95 88888.00 2013-12-01 00:56:27.750 335 12627.40 257.12 54770.95 88888.00 2013-12-01 00:56:27.875 335 12627.38 257.12 54770.97 88888.00 2013-12-01 00:56:28.000 335 12627.40 257.12 54770.95 88888.00 2013-12-01 00:56:28.125 335 12627.40 257.10 54770.97 88888.00 2013-12-01 00:56:28.250 335 12627.35 257.07 54770.97 88888.00 2013-12-01 00:56:28.375 335 12627.38 257.10 54770.95 88888.00 2013-12-01 00:56:28.500 335 12627.42 257.12 54770.95 88888.00 2013-12-01 00:56:28.625 335 12627.42 257.12 54770.95 88888.00 2013-12-01 00:56:28.750 335 12627.35 257.12 54770.93 88888.00 2013-12-01 00:56:28.875 335 12627.38 257.10 54770.93 88888.00 2013-12-01 00:56:29.000 335 12627.40 257.10 54770.95 88888.00 2013-12-01 00:56:29.125 335 12627.45 257.12 54770.97 88888.00 2013-12-01 00:56:29.250 335 12627.45 257.10 54770.97 88888.00 2013-12-01 00:56:29.375 335 12627.50 257.10 54770.97 88888.00 2013-12-01 00:56:29.500 335 12627.52 257.15 54770.97 88888.00 2013-12-01 00:56:29.625 335 12627.50 257.15 54771.00 88888.00 2013-12-01 00:56:29.750 335 12627.42 257.10 54770.97 88888.00 2013-12-01 00:56:29.875 335 12627.38 257.10 54770.97 88888.00 2013-12-01 00:56:30.000 335 12627.30 257.10 54770.95 88888.00 2013-12-01 00:56:30.125 335 12627.35 257.12 54771.03 88888.00 2013-12-01 00:56:30.250 335 12627.42 257.07 54771.00 88888.00 2013-12-01 00:56:30.375 335 12627.48 257.12 54771.00 88888.00 2013-12-01 00:56:30.500 335 12627.42 257.12 54771.00 88888.00 2013-12-01 00:56:30.625 335 12627.38 257.12 54771.00 88888.00 2013-12-01 00:56:30.750 335 12627.40 257.10 54771.00 88888.00 2013-12-01 00:56:30.875 335 12627.42 257.12 54771.00 88888.00 2013-12-01 00:56:31.000 335 12627.38 257.12 54771.03 88888.00 2013-12-01 00:56:31.125 335 12627.40 257.12 54771.03 88888.00 2013-12-01 00:56:31.250 335 12627.42 257.12 54771.03 88888.00 2013-12-01 00:56:31.375 335 12627.48 257.15 54771.03 88888.00 2013-12-01 00:56:31.500 335 12627.42 257.15 54770.97 88888.00 2013-12-01 00:56:31.625 335 12627.40 257.12 54770.97 88888.00 2013-12-01 00:56:31.750 335 12627.38 257.07 54770.95 88888.00 2013-12-01 00:56:31.875 335 12627.35 257.07 54770.97 88888.00 2013-12-01 00:56:32.000 335 12627.33 257.05 54770.97 88888.00 2013-12-01 00:56:32.125 335 12627.30 257.07 54771.00 88888.00 2013-12-01 00:56:32.250 335 12627.38 257.12 54770.97 88888.00 2013-12-01 00:56:32.375 335 12627.42 257.15 54771.00 88888.00 2013-12-01 00:56:32.500 335 12627.45 257.15 54771.00 88888.00 2013-12-01 00:56:32.625 335 12627.48 257.15 54771.03 88888.00 2013-12-01 00:56:32.750 335 12627.42 257.12 54771.03 88888.00 2013-12-01 00:56:32.875 335 12627.42 257.10 54771.03 88888.00 2013-12-01 00:56:33.000 335 12627.45 257.15 54771.00 88888.00 2013-12-01 00:56:33.125 335 12627.40 257.15 54771.03 88888.00 2013-12-01 00:56:33.250 335 12627.35 257.07 54771.03 88888.00 2013-12-01 00:56:33.375 335 12627.38 257.12 54771.03 88888.00 2013-12-01 00:56:33.500 335 12627.38 257.15 54771.05 88888.00 2013-12-01 00:56:33.625 335 12627.33 257.15 54771.03 88888.00 2013-12-01 00:56:33.750 335 12627.35 257.12 54770.97 88888.00 2013-12-01 00:56:33.875 335 12627.38 257.12 54771.00 88888.00 2013-12-01 00:56:34.000 335 12627.40 257.12 54771.00 88888.00 2013-12-01 00:56:34.125 335 12627.40 257.15 54771.00 88888.00 2013-12-01 00:56:34.250 335 12627.35 257.12 54771.00 88888.00 2013-12-01 00:56:34.375 335 12627.35 257.10 54771.03 88888.00 2013-12-01 00:56:34.500 335 12627.33 257.10 54771.03 88888.00 2013-12-01 00:56:34.625 335 12627.33 257.10 54771.03 88888.00 2013-12-01 00:56:34.750 335 12627.33 257.15 54771.03 88888.00 2013-12-01 00:56:34.875 335 12627.33 257.12 54771.03 88888.00 2013-12-01 00:56:35.000 335 12627.35 257.12 54771.00 88888.00 2013-12-01 00:56:35.125 335 12627.40 257.12 54771.03 88888.00 2013-12-01 00:56:35.250 335 12627.42 257.12 54771.03 88888.00 2013-12-01 00:56:35.375 335 12627.42 257.07 54771.00 88888.00 2013-12-01 00:56:35.500 335 12627.40 257.10 54770.97 88888.00 2013-12-01 00:56:35.625 335 12627.42 257.12 54771.00 88888.00 2013-12-01 00:56:35.750 335 12627.40 257.10 54771.00 88888.00 2013-12-01 00:56:35.875 335 12627.35 257.07 54771.00 88888.00 2013-12-01 00:56:36.000 335 12627.40 257.10 54771.03 88888.00 2013-12-01 00:56:36.125 335 12627.45 257.12 54771.00 88888.00 2013-12-01 00:56:36.250 335 12627.45 257.10 54771.03 88888.00 2013-12-01 00:56:36.375 335 12627.50 257.12 54771.00 88888.00 2013-12-01 00:56:36.500 335 12627.50 257.12 54771.03 88888.00 2013-12-01 00:56:36.625 335 12627.42 257.10 54771.00 88888.00 2013-12-01 00:56:36.750 335 12627.45 257.12 54771.00 88888.00 2013-12-01 00:56:36.875 335 12627.52 257.10 54771.03 88888.00 2013-12-01 00:56:37.000 335 12627.55 257.10 54771.03 88888.00 2013-12-01 00:56:37.125 335 12627.50 257.15 54771.03 88888.00 2013-12-01 00:56:37.250 335 12627.45 257.15 54771.00 88888.00 2013-12-01 00:56:37.375 335 12627.48 257.15 54771.00 88888.00 2013-12-01 00:56:37.500 335 12627.45 257.15 54771.00 88888.00 2013-12-01 00:56:37.625 335 12627.50 257.12 54771.00 88888.00 2013-12-01 00:56:37.750 335 12627.58 257.12 54771.00 88888.00 2013-12-01 00:56:37.875 335 12627.58 257.10 54771.03 88888.00 2013-12-01 00:56:38.000 335 12627.52 257.12 54771.00 88888.00 2013-12-01 00:56:38.125 335 12627.52 257.15 54771.00 88888.00 2013-12-01 00:56:38.250 335 12627.48 257.10 54770.97 88888.00 2013-12-01 00:56:38.375 335 12627.48 257.10 54770.95 88888.00 2013-12-01 00:56:38.500 335 12627.50 257.10 54771.00 88888.00 2013-12-01 00:56:38.625 335 12627.50 257.07 54771.00 88888.00 2013-12-01 00:56:38.750 335 12627.45 257.10 54770.97 88888.00 2013-12-01 00:56:38.875 335 12627.48 257.12 54770.97 88888.00 2013-12-01 00:56:39.000 335 12627.45 257.07 54770.95 88888.00 2013-12-01 00:56:39.125 335 12627.48 257.10 54770.95 88888.00 2013-12-01 00:56:39.250 335 12627.52 257.10 54770.97 88888.00 2013-12-01 00:56:39.375 335 12627.60 257.05 54771.00 88888.00 2013-12-01 00:56:39.500 335 12627.60 257.07 54771.00 88888.00 2013-12-01 00:56:39.625 335 12627.62 257.12 54771.03 88888.00 2013-12-01 00:56:39.750 335 12627.62 257.07 54771.00 88888.00 2013-12-01 00:56:39.875 335 12627.58 257.07 54771.00 88888.00 2013-12-01 00:56:40.000 335 12627.55 257.05 54771.00 88888.00 2013-12-01 00:56:40.125 335 12627.55 257.07 54771.00 88888.00 2013-12-01 00:56:40.250 335 12627.55 257.05 54771.03 88888.00 2013-12-01 00:56:40.375 335 12627.52 257.05 54770.97 88888.00 2013-12-01 00:56:40.500 335 12627.55 257.02 54771.00 88888.00 2013-12-01 00:56:40.625 335 12627.62 257.05 54771.00 88888.00 2013-12-01 00:56:40.750 335 12627.62 257.07 54771.03 88888.00 2013-12-01 00:56:40.875 335 12627.58 257.07 54771.00 88888.00 2013-12-01 00:56:41.000 335 12627.50 257.07 54770.97 88888.00 2013-12-01 00:56:41.125 335 12627.48 257.05 54771.00 88888.00 2013-12-01 00:56:41.250 335 12627.52 257.07 54771.00 88888.00 2013-12-01 00:56:41.375 335 12627.55 257.07 54771.00 88888.00 2013-12-01 00:56:41.500 335 12627.50 257.02 54771.00 88888.00 2013-12-01 00:56:41.625 335 12627.50 257.07 54771.00 88888.00 2013-12-01 00:56:41.750 335 12627.50 257.05 54771.03 88888.00 2013-12-01 00:56:41.875 335 12627.52 257.02 54771.05 88888.00 2013-12-01 00:56:42.000 335 12627.55 257.07 54771.07 88888.00 2013-12-01 00:56:42.125 335 12627.52 257.07 54771.05 88888.00 2013-12-01 00:56:42.250 335 12627.52 257.02 54771.03 88888.00 2013-12-01 00:56:42.375 335 12627.65 257.02 54771.05 88888.00 2013-12-01 00:56:42.500 335 12627.70 257.02 54771.03 88888.00 2013-12-01 00:56:42.625 335 12627.65 257.05 54771.03 88888.00 2013-12-01 00:56:42.750 335 12627.58 257.05 54771.00 88888.00 2013-12-01 00:56:42.875 335 12627.58 257.02 54770.97 88888.00 2013-12-01 00:56:43.000 335 12627.58 257.00 54770.95 88888.00 2013-12-01 00:56:43.125 335 12627.58 257.00 54770.95 88888.00 2013-12-01 00:56:43.250 335 12627.50 256.98 54771.00 88888.00 2013-12-01 00:56:43.375 335 12627.52 257.02 54771.00 88888.00 2013-12-01 00:56:43.500 335 12627.60 257.02 54771.03 88888.00 2013-12-01 00:56:43.625 335 12627.62 257.02 54771.03 88888.00 2013-12-01 00:56:43.750 335 12627.65 257.02 54771.03 88888.00 2013-12-01 00:56:43.875 335 12627.60 257.02 54771.03 88888.00 2013-12-01 00:56:44.000 335 12627.55 257.00 54771.03 88888.00 2013-12-01 00:56:44.125 335 12627.52 256.98 54771.03 88888.00 2013-12-01 00:56:44.250 335 12627.52 257.00 54771.00 88888.00 2013-12-01 00:56:44.375 335 12627.52 256.98 54771.00 88888.00 2013-12-01 00:56:44.500 335 12627.55 256.95 54771.00 88888.00 2013-12-01 00:56:44.625 335 12627.55 256.93 54770.97 88888.00 2013-12-01 00:56:44.750 335 12627.58 256.98 54771.00 88888.00 2013-12-01 00:56:44.875 335 12627.58 256.98 54771.00 88888.00 2013-12-01 00:56:45.000 335 12627.55 256.95 54770.97 88888.00 2013-12-01 00:56:45.125 335 12627.58 256.95 54771.00 88888.00 2013-12-01 00:56:45.250 335 12627.58 256.90 54771.00 88888.00 2013-12-01 00:56:45.375 335 12627.62 256.95 54771.00 88888.00 2013-12-01 00:56:45.500 335 12627.67 256.95 54770.97 88888.00 2013-12-01 00:56:45.625 335 12627.67 256.98 54770.97 88888.00 2013-12-01 00:56:45.750 335 12627.62 256.95 54770.95 88888.00 2013-12-01 00:56:45.875 335 12627.62 256.95 54771.00 88888.00 2013-12-01 00:56:46.000 335 12627.65 256.95 54771.03 88888.00 2013-12-01 00:56:46.125 335 12627.62 256.90 54771.03 88888.00 2013-12-01 00:56:46.250 335 12627.60 256.90 54771.03 88888.00 2013-12-01 00:56:46.375 335 12627.65 256.90 54771.00 88888.00 2013-12-01 00:56:46.500 335 12627.62 256.88 54770.97 88888.00 2013-12-01 00:56:46.625 335 12627.52 256.90 54770.97 88888.00 2013-12-01 00:56:46.750 335 12627.58 256.88 54771.03 88888.00 2013-12-01 00:56:46.875 335 12627.65 256.90 54771.03 88888.00 2013-12-01 00:56:47.000 335 12627.67 256.90 54771.03 88888.00 2013-12-01 00:56:47.125 335 12627.65 256.90 54771.00 88888.00 2013-12-01 00:56:47.250 335 12627.62 256.90 54771.03 88888.00 2013-12-01 00:56:47.375 335 12627.62 256.90 54771.03 88888.00 2013-12-01 00:56:47.500 335 12627.62 256.88 54771.03 88888.00 2013-12-01 00:56:47.625 335 12627.67 256.85 54771.05 88888.00 2013-12-01 00:56:47.750 335 12627.67 256.85 54771.05 88888.00 2013-12-01 00:56:47.875 335 12627.65 256.85 54771.07 88888.00 2013-12-01 00:56:48.000 335 12627.65 256.85 54771.07 88888.00 2013-12-01 00:56:48.125 335 12627.65 256.85 54771.10 88888.00 2013-12-01 00:56:48.250 335 12627.65 256.82 54771.10 88888.00 2013-12-01 00:56:48.375 335 12627.70 256.82 54771.05 88888.00 2013-12-01 00:56:48.500 335 12627.65 256.82 54771.07 88888.00 2013-12-01 00:56:48.625 335 12627.60 256.85 54771.05 88888.00 2013-12-01 00:56:48.750 335 12627.55 256.82 54771.05 88888.00 2013-12-01 00:56:48.875 335 12627.58 256.80 54771.05 88888.00 2013-12-01 00:56:49.000 335 12627.65 256.80 54771.03 88888.00 2013-12-01 00:56:49.125 335 12627.70 256.82 54771.03 88888.00 2013-12-01 00:56:49.250 335 12627.70 256.80 54771.03 88888.00 2013-12-01 00:56:49.375 335 12627.62 256.77 54771.00 88888.00 2013-12-01 00:56:49.500 335 12627.62 256.75 54771.00 88888.00 2013-12-01 00:56:49.625 335 12627.67 256.77 54771.05 88888.00 2013-12-01 00:56:49.750 335 12627.70 256.82 54771.05 88888.00 2013-12-01 00:56:49.875 335 12627.70 256.82 54771.05 88888.00 2013-12-01 00:56:50.000 335 12627.67 256.80 54771.00 88888.00 2013-12-01 00:56:50.125 335 12627.67 256.77 54771.03 88888.00 2013-12-01 00:56:50.250 335 12627.67 256.77 54771.00 88888.00 2013-12-01 00:56:50.375 335 12627.70 256.77 54771.00 88888.00 2013-12-01 00:56:50.500 335 12627.75 256.77 54771.00 88888.00 2013-12-01 00:56:50.625 335 12627.80 256.77 54771.07 88888.00 2013-12-01 00:56:50.750 335 12627.85 256.75 54771.07 88888.00 2013-12-01 00:56:50.875 335 12627.75 256.77 54771.05 88888.00 2013-12-01 00:56:51.000 335 12627.75 256.75 54771.03 88888.00 2013-12-01 00:56:51.125 335 12627.77 256.73 54771.05 88888.00 2013-12-01 00:56:51.250 335 12627.70 256.75 54771.05 88888.00 2013-12-01 00:56:51.375 335 12627.73 256.77 54771.05 88888.00 2013-12-01 00:56:51.500 335 12627.70 256.75 54771.05 88888.00 2013-12-01 00:56:51.625 335 12627.77 256.77 54771.05 88888.00 2013-12-01 00:56:51.750 335 12627.83 256.75 54771.03 88888.00 2013-12-01 00:56:51.875 335 12627.77 256.73 54771.00 88888.00 2013-12-01 00:56:52.000 335 12627.80 256.75 54771.03 88888.00 2013-12-01 00:56:52.125 335 12627.83 256.75 54771.05 88888.00 2013-12-01 00:56:52.250 335 12627.80 256.75 54771.05 88888.00 2013-12-01 00:56:52.375 335 12627.85 256.75 54771.05 88888.00 2013-12-01 00:56:52.500 335 12627.80 256.75 54771.03 88888.00 2013-12-01 00:56:52.625 335 12627.80 256.73 54771.00 88888.00 2013-12-01 00:56:52.750 335 12627.80 256.73 54771.00 88888.00 2013-12-01 00:56:52.875 335 12627.77 256.73 54771.00 88888.00 2013-12-01 00:56:53.000 335 12627.83 256.75 54771.00 88888.00 2013-12-01 00:56:53.125 335 12627.88 256.73 54771.03 88888.00 2013-12-01 00:56:53.250 335 12627.88 256.73 54771.03 88888.00 2013-12-01 00:56:53.375 335 12627.83 256.73 54771.00 88888.00 2013-12-01 00:56:53.500 335 12627.80 256.68 54771.00 88888.00 2013-12-01 00:56:53.625 335 12627.85 256.68 54771.00 88888.00 2013-12-01 00:56:53.750 335 12627.92 256.73 54771.00 88888.00 2013-12-01 00:56:53.875 335 12627.98 256.73 54771.03 88888.00 2013-12-01 00:56:54.000 335 12627.98 256.75 54771.03 88888.00 2013-12-01 00:56:54.125 335 12627.95 256.73 54771.03 88888.00 2013-12-01 00:56:54.250 335 12627.90 256.68 54771.03 88888.00 2013-12-01 00:56:54.375 335 12627.92 256.73 54771.05 88888.00 2013-12-01 00:56:54.500 335 12627.95 256.73 54771.05 88888.00 2013-12-01 00:56:54.625 335 12627.98 256.70 54771.05 88888.00 2013-12-01 00:56:54.750 335 12627.92 256.68 54771.03 88888.00 2013-12-01 00:56:54.875 335 12627.90 256.70 54771.03 88888.00 2013-12-01 00:56:55.000 335 12627.92 256.70 54771.03 88888.00 2013-12-01 00:56:55.125 335 12627.95 256.68 54771.05 88888.00 2013-12-01 00:56:55.250 335 12627.95 256.68 54771.05 88888.00 2013-12-01 00:56:55.375 335 12627.95 256.73 54771.03 88888.00 2013-12-01 00:56:55.500 335 12628.00 256.70 54771.03 88888.00 2013-12-01 00:56:55.625 335 12627.95 256.70 54771.05 88888.00 2013-12-01 00:56:55.750 335 12627.98 256.68 54771.05 88888.00 2013-12-01 00:56:55.875 335 12628.08 256.70 54771.05 88888.00 2013-12-01 00:56:56.000 335 12628.08 256.73 54771.05 88888.00 2013-12-01 00:56:56.125 335 12628.02 256.68 54771.05 88888.00 2013-12-01 00:56:56.250 335 12627.98 256.65 54771.05 88888.00 2013-12-01 00:56:56.375 335 12627.98 256.68 54771.05 88888.00 2013-12-01 00:56:56.500 335 12627.98 256.65 54771.03 88888.00 2013-12-01 00:56:56.625 335 12627.92 256.65 54771.03 88888.00 2013-12-01 00:56:56.750 335 12628.02 256.68 54771.03 88888.00 2013-12-01 00:56:56.875 335 12628.08 256.70 54771.03 88888.00 2013-12-01 00:56:57.000 335 12628.02 256.65 54771.00 88888.00 2013-12-01 00:56:57.125 335 12628.00 256.62 54771.00 88888.00 2013-12-01 00:56:57.250 335 12628.00 256.60 54771.00 88888.00 2013-12-01 00:56:57.375 335 12628.05 256.62 54771.03 88888.00 2013-12-01 00:56:57.500 335 12628.08 256.62 54771.03 88888.00 2013-12-01 00:56:57.625 335 12628.08 256.62 54771.05 88888.00 2013-12-01 00:56:57.750 335 12628.05 256.60 54771.03 88888.00 2013-12-01 00:56:57.875 335 12628.10 256.60 54771.03 88888.00 2013-12-01 00:56:58.000 335 12628.08 256.60 54771.05 88888.00 2013-12-01 00:56:58.125 335 12628.02 256.60 54771.05 88888.00 2013-12-01 00:56:58.250 335 12628.02 256.52 54771.07 88888.00 2013-12-01 00:56:58.375 335 12628.10 256.55 54771.05 88888.00 2013-12-01 00:56:58.500 335 12628.17 256.57 54771.05 88888.00 2013-12-01 00:56:58.625 335 12628.08 256.57 54771.07 88888.00 2013-12-01 00:56:58.750 335 12628.00 256.55 54771.07 88888.00 2013-12-01 00:56:58.875 335 12628.05 256.50 54771.05 88888.00 2013-12-01 00:56:59.000 335 12628.10 256.48 54771.03 88888.00 2013-12-01 00:56:59.125 335 12628.12 256.52 54771.05 88888.00 2013-12-01 00:56:59.250 335 12628.15 256.52 54771.05 88888.00 2013-12-01 00:56:59.375 335 12628.12 256.55 54771.07 88888.00 2013-12-01 00:56:59.500 335 12628.15 256.50 54771.07 88888.00 2013-12-01 00:56:59.625 335 12628.23 256.52 54771.07 88888.00 2013-12-01 00:56:59.750 335 12628.23 256.52 54771.07 88888.00 2013-12-01 00:56:59.875 335 12628.17 256.50 54771.05 88888.00 2013-12-01 00:57:00.000 335 12628.17 256.48 54771.05 88888.00 2013-12-01 00:57:00.125 335 12628.17 256.50 54771.07 88888.00 2013-12-01 00:57:00.250 335 12628.23 256.48 54771.10 88888.00 2013-12-01 00:57:00.375 335 12628.25 256.50 54771.10 88888.00 2013-12-01 00:57:00.500 335 12628.20 256.50 54771.07 88888.00 2013-12-01 00:57:00.625 335 12628.25 256.45 54771.07 88888.00 2013-12-01 00:57:00.750 335 12628.27 256.43 54771.07 88888.00 2013-12-01 00:57:00.875 335 12628.25 256.45 54771.07 88888.00 2013-12-01 00:57:01.000 335 12628.23 256.48 54771.10 88888.00 2013-12-01 00:57:01.125 335 12628.20 256.48 54771.10 88888.00 2013-12-01 00:57:01.250 335 12628.15 256.40 54771.10 88888.00 2013-12-01 00:57:01.375 335 12628.20 256.40 54771.07 88888.00 2013-12-01 00:57:01.500 335 12628.27 256.40 54771.05 88888.00 2013-12-01 00:57:01.625 335 12628.25 256.43 54771.10 88888.00 2013-12-01 00:57:01.750 335 12628.20 256.40 54771.07 88888.00 2013-12-01 00:57:01.875 335 12628.15 256.38 54771.05 88888.00 2013-12-01 00:57:02.000 335 12628.25 256.38 54771.05 88888.00 2013-12-01 00:57:02.125 335 12628.25 256.40 54771.10 88888.00 2013-12-01 00:57:02.250 335 12628.15 256.38 54771.07 88888.00 2013-12-01 00:57:02.375 335 12628.20 256.38 54771.10 88888.00 2013-12-01 00:57:02.500 335 12628.23 256.35 54771.07 88888.00 2013-12-01 00:57:02.625 335 12628.20 256.32 54771.07 88888.00 2013-12-01 00:57:02.750 335 12628.23 256.30 54771.05 88888.00 2013-12-01 00:57:02.875 335 12628.17 256.27 54771.05 88888.00 2013-12-01 00:57:03.000 335 12628.15 256.32 54771.03 88888.00 2013-12-01 00:57:03.125 335 12628.20 256.32 54771.07 88888.00 2013-12-01 00:57:03.250 335 12628.23 256.32 54771.07 88888.00 2013-12-01 00:57:03.375 335 12628.23 256.32 54771.05 88888.00 2013-12-01 00:57:03.500 335 12628.20 256.30 54771.05 88888.00 2013-12-01 00:57:03.625 335 12628.23 256.27 54771.05 88888.00 2013-12-01 00:57:03.750 335 12628.23 256.27 54771.07 88888.00 2013-12-01 00:57:03.875 335 12628.20 256.25 54771.10 88888.00 2013-12-01 00:57:04.000 335 12628.25 256.30 54771.10 88888.00 2013-12-01 00:57:04.125 335 12628.27 256.27 54771.10 88888.00 2013-12-01 00:57:04.250 335 12628.25 256.25 54771.07 88888.00 2013-12-01 00:57:04.375 335 12628.27 256.27 54771.10 88888.00 2013-12-01 00:57:04.500 335 12628.33 256.27 54771.10 88888.00 2013-12-01 00:57:04.625 335 12628.30 256.23 54771.10 88888.00 2013-12-01 00:57:04.750 335 12628.33 256.23 54771.10 88888.00 2013-12-01 00:57:04.875 335 12628.27 256.25 54771.10 88888.00 2013-12-01 00:57:05.000 335 12628.25 256.20 54771.10 88888.00 2013-12-01 00:57:05.125 335 12628.20 256.20 54771.12 88888.00 2013-12-01 00:57:05.250 335 12628.20 256.18 54771.12 88888.00 2013-12-01 00:57:05.375 335 12628.25 256.20 54771.12 88888.00 2013-12-01 00:57:05.500 335 12628.27 256.20 54771.12 88888.00 2013-12-01 00:57:05.625 335 12628.25 256.20 54771.10 88888.00 2013-12-01 00:57:05.750 335 12628.27 256.15 54771.10 88888.00 2013-12-01 00:57:05.875 335 12628.27 256.18 54771.10 88888.00 2013-12-01 00:57:06.000 335 12628.23 256.15 54771.07 88888.00 2013-12-01 00:57:06.125 335 12628.25 256.15 54771.07 88888.00 2013-12-01 00:57:06.250 335 12628.20 256.15 54771.10 88888.00 2013-12-01 00:57:06.375 335 12628.23 256.12 54771.07 88888.00 2013-12-01 00:57:06.500 335 12628.25 256.12 54771.05 88888.00 2013-12-01 00:57:06.625 335 12628.30 256.15 54771.05 88888.00 2013-12-01 00:57:06.750 335 12628.30 256.15 54771.10 88888.00 2013-12-01 00:57:06.875 335 12628.35 256.15 54771.07 88888.00 2013-12-01 00:57:07.000 335 12628.33 256.15 54771.10 88888.00 2013-12-01 00:57:07.125 335 12628.30 256.12 54771.10 88888.00 2013-12-01 00:57:07.250 335 12628.23 256.07 54771.10 88888.00 2013-12-01 00:57:07.375 335 12628.30 256.10 54771.07 88888.00 2013-12-01 00:57:07.500 335 12628.30 256.10 54771.10 88888.00 2013-12-01 00:57:07.625 335 12628.25 256.10 54771.07 88888.00 2013-12-01 00:57:07.750 335 12628.25 256.07 54771.10 88888.00 2013-12-01 00:57:07.875 335 12628.30 256.05 54771.07 88888.00 2013-12-01 00:57:08.000 335 12628.33 256.07 54771.10 88888.00 2013-12-01 00:57:08.125 335 12628.30 256.07 54771.10 88888.00 2013-12-01 00:57:08.250 335 12628.23 256.07 54771.10 88888.00 2013-12-01 00:57:08.375 335 12628.35 256.10 54771.10 88888.00 2013-12-01 00:57:08.500 335 12628.38 256.05 54771.12 88888.00 2013-12-01 00:57:08.625 335 12628.33 256.05 54771.10 88888.00 2013-12-01 00:57:08.750 335 12628.38 256.07 54771.12 88888.00 2013-12-01 00:57:08.875 335 12628.38 256.07 54771.12 88888.00 2013-12-01 00:57:09.000 335 12628.35 256.07 54771.10 88888.00 2013-12-01 00:57:09.125 335 12628.30 256.05 54771.10 88888.00 2013-12-01 00:57:09.250 335 12628.30 256.07 54771.12 88888.00 2013-12-01 00:57:09.375 335 12628.33 256.07 54771.12 88888.00 2013-12-01 00:57:09.500 335 12628.35 256.07 54771.10 88888.00 2013-12-01 00:57:09.625 335 12628.42 256.05 54771.12 88888.00 2013-12-01 00:57:09.750 335 12628.42 256.02 54771.12 88888.00 2013-12-01 00:57:09.875 335 12628.35 256.05 54771.12 88888.00 2013-12-01 00:57:10.000 335 12628.30 256.05 54771.10 88888.00 2013-12-01 00:57:10.125 335 12628.35 256.05 54771.12 88888.00 2013-12-01 00:57:10.250 335 12628.35 256.02 54771.15 88888.00 2013-12-01 00:57:10.375 335 12628.33 256.05 54771.20 88888.00 2013-12-01 00:57:10.500 335 12628.30 256.02 54771.15 88888.00 2013-12-01 00:57:10.625 335 12628.33 256.05 54771.10 88888.00 2013-12-01 00:57:10.750 335 12628.40 256.05 54771.10 88888.00 2013-12-01 00:57:10.875 335 12628.40 256.05 54771.12 88888.00 2013-12-01 00:57:11.000 335 12628.38 256.02 54771.12 88888.00 2013-12-01 00:57:11.125 335 12628.38 256.02 54771.15 88888.00 2013-12-01 00:57:11.250 335 12628.38 256.00 54771.12 88888.00 2013-12-01 00:57:11.375 335 12628.42 256.00 54771.10 88888.00 2013-12-01 00:57:11.500 335 12628.40 256.00 54771.10 88888.00 2013-12-01 00:57:11.625 335 12628.35 256.00 54771.12 88888.00 2013-12-01 00:57:11.750 335 12628.38 256.00 54771.15 88888.00 2013-12-01 00:57:11.875 335 12628.40 256.00 54771.12 88888.00 2013-12-01 00:57:12.000 335 12628.42 256.00 54771.15 88888.00 2013-12-01 00:57:12.125 335 12628.45 256.02 54771.18 88888.00 2013-12-01 00:57:12.250 335 12628.48 256.00 54771.15 88888.00 2013-12-01 00:57:12.375 335 12628.50 256.00 54771.15 88888.00 2013-12-01 00:57:12.500 335 12628.42 255.97 54771.12 88888.00 2013-12-01 00:57:12.625 335 12628.45 255.97 54771.12 88888.00 2013-12-01 00:57:12.750 335 12628.48 255.97 54771.12 88888.00 2013-12-01 00:57:12.875 335 12628.50 255.97 54771.15 88888.00 2013-12-01 00:57:13.000 335 12628.50 256.00 54771.15 88888.00 2013-12-01 00:57:13.125 335 12628.45 255.97 54771.15 88888.00 2013-12-01 00:57:13.250 335 12628.40 255.95 54771.12 88888.00 2013-12-01 00:57:13.375 335 12628.38 255.95 54771.12 88888.00 2013-12-01 00:57:13.500 335 12628.40 255.95 54771.12 88888.00 2013-12-01 00:57:13.625 335 12628.45 255.97 54771.15 88888.00 2013-12-01 00:57:13.750 335 12628.42 255.95 54771.12 88888.00 2013-12-01 00:57:13.875 335 12628.40 255.93 54771.15 88888.00 2013-12-01 00:57:14.000 335 12628.40 255.93 54771.15 88888.00 2013-12-01 00:57:14.125 335 12628.40 255.95 54771.12 88888.00 2013-12-01 00:57:14.250 335 12628.40 255.90 54771.12 88888.00 2013-12-01 00:57:14.375 335 12628.48 255.90 54771.15 88888.00 2013-12-01 00:57:14.500 335 12628.50 255.93 54771.15 88888.00 2013-12-01 00:57:14.625 335 12628.50 255.93 54771.15 88888.00 2013-12-01 00:57:14.750 335 12628.50 255.93 54771.15 88888.00 2013-12-01 00:57:14.875 335 12628.55 255.88 54771.15 88888.00 2013-12-01 00:57:15.000 335 12628.52 255.88 54771.12 88888.00 2013-12-01 00:57:15.125 335 12628.58 255.88 54771.15 88888.00 2013-12-01 00:57:15.250 335 12628.58 255.88 54771.12 88888.00 2013-12-01 00:57:15.375 335 12628.60 255.88 54771.15 88888.00 2013-12-01 00:57:15.500 335 12628.52 255.85 54771.15 88888.00 2013-12-01 00:57:15.625 335 12628.52 255.85 54771.15 88888.00 2013-12-01 00:57:15.750 335 12628.58 255.85 54771.15 88888.00 2013-12-01 00:57:15.875 335 12628.52 255.82 54771.15 88888.00 2013-12-01 00:57:16.000 335 12628.48 255.82 54771.12 88888.00 2013-12-01 00:57:16.125 335 12628.55 255.82 54771.15 88888.00 2013-12-01 00:57:16.250 335 12628.60 255.80 54771.18 88888.00 2013-12-01 00:57:16.375 335 12628.62 255.82 54771.18 88888.00 2013-12-01 00:57:16.500 335 12628.62 255.80 54771.15 88888.00 2013-12-01 00:57:16.625 335 12628.58 255.78 54771.15 88888.00 2013-12-01 00:57:16.750 335 12628.58 255.75 54771.18 88888.00 2013-12-01 00:57:16.875 335 12628.62 255.70 54771.15 88888.00 2013-12-01 00:57:17.000 335 12628.70 255.72 54771.15 88888.00 2013-12-01 00:57:17.125 335 12628.70 255.72 54771.18 88888.00 2013-12-01 00:57:17.250 335 12628.67 255.72 54771.18 88888.00 2013-12-01 00:57:17.375 335 12628.65 255.72 54771.18 88888.00 2013-12-01 00:57:17.500 335 12628.67 255.70 54771.18 88888.00 2013-12-01 00:57:17.625 335 12628.73 255.72 54771.18 88888.00 2013-12-01 00:57:17.750 335 12628.67 255.70 54771.15 88888.00 2013-12-01 00:57:17.875 335 12628.62 255.68 54771.15 88888.00 2013-12-01 00:57:18.000 335 12628.60 255.65 54771.15 88888.00 2013-12-01 00:57:18.125 335 12628.62 255.68 54771.15 88888.00 2013-12-01 00:57:18.250 335 12628.55 255.65 54771.18 88888.00 2013-12-01 00:57:18.375 335 12628.52 255.68 54771.18 88888.00 2013-12-01 00:57:18.500 335 12628.60 255.65 54771.20 88888.00 2013-12-01 00:57:18.625 335 12628.65 255.62 54771.20 88888.00 2013-12-01 00:57:18.750 335 12628.60 255.62 54771.18 88888.00 2013-12-01 00:57:18.875 335 12628.62 255.62 54771.20 88888.00 2013-12-01 00:57:19.000 335 12628.67 255.60 54771.15 88888.00 2013-12-01 00:57:19.125 335 12628.70 255.62 54771.18 88888.00 2013-12-01 00:57:19.250 335 12628.65 255.62 54771.15 88888.00 2013-12-01 00:57:19.375 335 12628.62 255.60 54771.15 88888.00 2013-12-01 00:57:19.500 335 12628.65 255.60 54771.20 88888.00 2013-12-01 00:57:19.625 335 12628.65 255.57 54771.20 88888.00 2013-12-01 00:57:19.750 335 12628.65 255.60 54771.20 88888.00 2013-12-01 00:57:19.875 335 12628.65 255.57 54771.18 88888.00 2013-12-01 00:57:20.000 335 12628.65 255.57 54771.18 88888.00 2013-12-01 00:57:20.125 335 12628.67 255.55 54771.18 88888.00 2013-12-01 00:57:20.250 335 12628.67 255.57 54771.20 88888.00 2013-12-01 00:57:20.375 335 12628.73 255.57 54771.18 88888.00 2013-12-01 00:57:20.500 335 12628.73 255.57 54771.20 88888.00 2013-12-01 00:57:20.625 335 12628.67 255.55 54771.20 88888.00 2013-12-01 00:57:20.750 335 12628.70 255.55 54771.20 88888.00 2013-12-01 00:57:20.875 335 12628.73 255.53 54771.20 88888.00 2013-12-01 00:57:21.000 335 12628.73 255.53 54771.18 88888.00 2013-12-01 00:57:21.125 335 12628.62 255.50 54771.18 88888.00 2013-12-01 00:57:21.250 335 12628.60 255.53 54771.20 88888.00 2013-12-01 00:57:21.375 335 12628.65 255.53 54771.20 88888.00 2013-12-01 00:57:21.500 335 12628.73 255.50 54771.20 88888.00 2013-12-01 00:57:21.625 335 12628.73 255.47 54771.20 88888.00 2013-12-01 00:57:21.750 335 12628.75 255.47 54771.20 88888.00 2013-12-01 00:57:21.875 335 12628.75 255.50 54771.20 88888.00 2013-12-01 00:57:22.000 335 12628.77 255.50 54771.20 88888.00 2013-12-01 00:57:22.125 335 12628.75 255.47 54771.20 88888.00 2013-12-01 00:57:22.250 335 12628.70 255.43 54771.20 88888.00 2013-12-01 00:57:22.375 335 12628.73 255.45 54771.20 88888.00 2013-12-01 00:57:22.500 335 12628.73 255.45 54771.20 88888.00 2013-12-01 00:57:22.625 335 12628.75 255.50 54771.20 88888.00 2013-12-01 00:57:22.750 335 12628.75 255.45 54771.22 88888.00 2013-12-01 00:57:22.875 335 12628.73 255.45 54771.20 88888.00 2013-12-01 00:57:23.000 335 12628.70 255.45 54771.20 88888.00 2013-12-01 00:57:23.125 335 12628.70 255.47 54771.20 88888.00 2013-12-01 00:57:23.250 335 12628.73 255.47 54771.22 88888.00 2013-12-01 00:57:23.375 335 12628.73 255.45 54771.18 88888.00 2013-12-01 00:57:23.500 335 12628.65 255.38 54771.18 88888.00 2013-12-01 00:57:23.625 335 12628.65 255.40 54771.20 88888.00 2013-12-01 00:57:23.750 335 12628.62 255.40 54771.22 88888.00 2013-12-01 00:57:23.875 335 12628.65 255.40 54771.22 88888.00 2013-12-01 00:57:24.000 335 12628.67 255.38 54771.22 88888.00 2013-12-01 00:57:24.125 335 12628.67 255.43 54771.20 88888.00 2013-12-01 00:57:24.250 335 12628.62 255.40 54771.20 88888.00 2013-12-01 00:57:24.375 335 12628.65 255.43 54771.20 88888.00 2013-12-01 00:57:24.500 335 12628.62 255.38 54771.20 88888.00 2013-12-01 00:57:24.625 335 12628.60 255.40 54771.20 88888.00 2013-12-01 00:57:24.750 335 12628.58 255.40 54771.18 88888.00 2013-12-01 00:57:24.875 335 12628.62 255.40 54771.18 88888.00 2013-12-01 00:57:25.000 335 12628.62 255.40 54771.18 88888.00 2013-12-01 00:57:25.125 335 12628.60 255.38 54771.20 88888.00 2013-12-01 00:57:25.250 335 12628.62 255.38 54771.22 88888.00 2013-12-01 00:57:25.375 335 12628.77 255.40 54771.22 88888.00 2013-12-01 00:57:25.500 335 12628.77 255.40 54771.22 88888.00 2013-12-01 00:57:25.625 335 12628.75 255.40 54771.25 88888.00 2013-12-01 00:57:25.750 335 12628.73 255.40 54771.22 88888.00 2013-12-01 00:57:25.875 335 12628.73 255.40 54771.22 88888.00 2013-12-01 00:57:26.000 335 12628.70 255.35 54771.20 88888.00 2013-12-01 00:57:26.125 335 12628.65 255.30 54771.20 88888.00 2013-12-01 00:57:26.250 335 12628.58 255.32 54771.20 88888.00 2013-12-01 00:57:26.375 335 12628.62 255.38 54771.22 88888.00 2013-12-01 00:57:26.500 335 12628.70 255.35 54771.22 88888.00 2013-12-01 00:57:26.625 335 12628.65 255.35 54771.20 88888.00 2013-12-01 00:57:26.750 335 12628.65 255.35 54771.22 88888.00 2013-12-01 00:57:26.875 335 12628.65 255.38 54771.22 88888.00 2013-12-01 00:57:27.000 335 12628.65 255.38 54771.25 88888.00 2013-12-01 00:57:27.125 335 12628.67 255.32 54771.25 88888.00 2013-12-01 00:57:27.250 335 12628.67 255.32 54771.25 88888.00 2013-12-01 00:57:27.375 335 12628.70 255.32 54771.20 88888.00 2013-12-01 00:57:27.500 335 12628.70 255.32 54771.22 88888.00 2013-12-01 00:57:27.625 335 12628.75 255.32 54771.22 88888.00 2013-12-01 00:57:27.750 335 12628.75 255.30 54771.22 88888.00 2013-12-01 00:57:27.875 335 12628.70 255.32 54771.22 88888.00 2013-12-01 00:57:28.000 335 12628.62 255.35 54771.25 88888.00 2013-12-01 00:57:28.125 335 12628.62 255.32 54771.22 88888.00 2013-12-01 00:57:28.250 335 12628.65 255.30 54771.25 88888.00 2013-12-01 00:57:28.375 335 12628.67 255.35 54771.25 88888.00 2013-12-01 00:57:28.500 335 12628.62 255.32 54771.28 88888.00 2013-12-01 00:57:28.625 335 12628.58 255.30 54771.25 88888.00 2013-12-01 00:57:28.750 335 12628.58 255.32 54771.25 88888.00 2013-12-01 00:57:28.875 335 12628.60 255.30 54771.25 88888.00 2013-12-01 00:57:29.000 335 12628.60 255.30 54771.22 88888.00 2013-12-01 00:57:29.125 335 12628.62 255.30 54771.25 88888.00 2013-12-01 00:57:29.250 335 12628.67 255.28 54771.25 88888.00 2013-12-01 00:57:29.375 335 12628.73 255.28 54771.25 88888.00 2013-12-01 00:57:29.500 335 12628.73 255.30 54771.25 88888.00 2013-12-01 00:57:29.625 335 12628.73 255.25 54771.22 88888.00 2013-12-01 00:57:29.750 335 12628.67 255.28 54771.25 88888.00 2013-12-01 00:57:29.875 335 12628.65 255.30 54771.25 88888.00 2013-12-01 00:57:30.000 335 12628.62 255.28 54771.22 88888.00 2013-12-01 00:57:30.125 335 12628.67 255.25 54771.25 88888.00 2013-12-01 00:57:30.250 335 12628.58 255.20 54771.22 88888.00 2013-12-01 00:57:30.375 335 12628.62 255.22 54771.22 88888.00 2013-12-01 00:57:30.500 335 12628.60 255.22 54771.22 88888.00 2013-12-01 00:57:30.625 335 12628.52 255.20 54771.25 88888.00 2013-12-01 00:57:30.750 335 12628.58 255.22 54771.22 88888.00 2013-12-01 00:57:30.875 335 12628.60 255.22 54771.22 88888.00 2013-12-01 00:57:31.000 335 12628.58 255.20 54771.25 88888.00 2013-12-01 00:57:31.125 335 12628.60 255.20 54771.22 88888.00 2013-12-01 00:57:31.250 335 12628.55 255.22 54771.20 88888.00 2013-12-01 00:57:31.375 335 12628.58 255.22 54771.20 88888.00 2013-12-01 00:57:31.500 335 12628.65 255.22 54771.22 88888.00 2013-12-01 00:57:31.625 335 12628.67 255.18 54771.25 88888.00 2013-12-01 00:57:31.750 335 12628.65 255.22 54771.22 88888.00 2013-12-01 00:57:31.875 335 12628.67 255.20 54771.22 88888.00 2013-12-01 00:57:32.000 335 12628.60 255.18 54771.22 88888.00 2013-12-01 00:57:32.125 335 12628.58 255.15 54771.22 88888.00 2013-12-01 00:57:32.250 335 12628.58 255.18 54771.22 88888.00 2013-12-01 00:57:32.375 335 12628.58 255.18 54771.20 88888.00 2013-12-01 00:57:32.500 335 12628.62 255.20 54771.22 88888.00 2013-12-01 00:57:32.625 335 12628.65 255.20 54771.20 88888.00 2013-12-01 00:57:32.750 335 12628.62 255.18 54771.20 88888.00 2013-12-01 00:57:32.875 335 12628.65 255.15 54771.20 88888.00 2013-12-01 00:57:33.000 335 12628.67 255.18 54771.22 88888.00 2013-12-01 00:57:33.125 335 12628.73 255.18 54771.20 88888.00 2013-12-01 00:57:33.250 335 12628.70 255.15 54771.22 88888.00 2013-12-01 00:57:33.375 335 12628.75 255.15 54771.20 88888.00 2013-12-01 00:57:33.500 335 12628.73 255.15 54771.25 88888.00 2013-12-01 00:57:33.625 335 12628.65 255.15 54771.25 88888.00 2013-12-01 00:57:33.750 335 12628.67 255.12 54771.25 88888.00 2013-12-01 00:57:33.875 335 12628.70 255.12 54771.22 88888.00 2013-12-01 00:57:34.000 335 12628.70 255.15 54771.22 88888.00 2013-12-01 00:57:34.125 335 12628.70 255.15 54771.22 88888.00 2013-12-01 00:57:34.250 335 12628.73 255.10 54771.25 88888.00 2013-12-01 00:57:34.375 335 12628.75 255.12 54771.25 88888.00 2013-12-01 00:57:34.500 335 12628.67 255.10 54771.22 88888.00 2013-12-01 00:57:34.625 335 12628.70 255.10 54771.22 88888.00 2013-12-01 00:57:34.750 335 12628.73 255.10 54771.22 88888.00 2013-12-01 00:57:34.875 335 12628.67 255.10 54771.22 88888.00 2013-12-01 00:57:35.000 335 12628.65 255.05 54771.20 88888.00 2013-12-01 00:57:35.125 335 12628.65 255.05 54771.22 88888.00 2013-12-01 00:57:35.250 335 12628.67 255.05 54771.25 88888.00 2013-12-01 00:57:35.375 335 12628.67 255.07 54771.22 88888.00 2013-12-01 00:57:35.500 335 12628.67 255.07 54771.25 88888.00 2013-12-01 00:57:35.625 335 12628.65 255.05 54771.22 88888.00 2013-12-01 00:57:35.750 335 12628.60 255.05 54771.22 88888.00 2013-12-01 00:57:35.875 335 12628.60 255.05 54771.25 88888.00 2013-12-01 00:57:36.000 335 12628.60 255.05 54771.25 88888.00 2013-12-01 00:57:36.125 335 12628.65 255.05 54771.25 88888.00 2013-12-01 00:57:36.250 335 12628.62 255.05 54771.25 88888.00 2013-12-01 00:57:36.375 335 12628.65 255.05 54771.25 88888.00 2013-12-01 00:57:36.500 335 12628.65 255.03 54771.28 88888.00 2013-12-01 00:57:36.625 335 12628.67 255.00 54771.28 88888.00 2013-12-01 00:57:36.750 335 12628.70 255.00 54771.28 88888.00 2013-12-01 00:57:36.875 335 12628.75 255.03 54771.28 88888.00 2013-12-01 00:57:37.000 335 12628.77 255.03 54771.25 88888.00 2013-12-01 00:57:37.125 335 12628.75 255.00 54771.30 88888.00 2013-12-01 00:57:37.250 335 12628.67 255.00 54771.30 88888.00 2013-12-01 00:57:37.375 335 12628.67 255.00 54771.28 88888.00 2013-12-01 00:57:37.500 335 12628.73 255.03 54771.28 88888.00 2013-12-01 00:57:37.625 335 12628.77 255.03 54771.28 88888.00 2013-12-01 00:57:37.750 335 12628.73 255.03 54771.30 88888.00 2013-12-01 00:57:37.875 335 12628.65 255.00 54771.28 88888.00 2013-12-01 00:57:38.000 335 12628.62 254.95 54771.28 88888.00 2013-12-01 00:57:38.125 335 12628.65 254.97 54771.30 88888.00 2013-12-01 00:57:38.250 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:38.375 335 12628.62 254.93 54771.30 88888.00 2013-12-01 00:57:38.500 335 12628.67 254.95 54771.30 88888.00 2013-12-01 00:57:38.625 335 12628.65 254.97 54771.28 88888.00 2013-12-01 00:57:38.750 335 12628.60 254.97 54771.28 88888.00 2013-12-01 00:57:38.875 335 12628.58 254.95 54771.28 88888.00 2013-12-01 00:57:39.000 335 12628.58 254.95 54771.25 88888.00 2013-12-01 00:57:39.125 335 12628.60 254.93 54771.28 88888.00 2013-12-01 00:57:39.250 335 12628.60 254.93 54771.28 88888.00 2013-12-01 00:57:39.375 335 12628.58 254.97 54771.28 88888.00 2013-12-01 00:57:39.500 335 12628.55 254.97 54771.28 88888.00 2013-12-01 00:57:39.625 335 12628.60 254.97 54771.28 88888.00 2013-12-01 00:57:39.750 335 12628.58 254.95 54771.25 88888.00 2013-12-01 00:57:39.875 335 12628.55 254.93 54771.28 88888.00 2013-12-01 00:57:40.000 335 12628.55 254.95 54771.28 88888.00 2013-12-01 00:57:40.125 335 12628.60 254.95 54771.30 88888.00 2013-12-01 00:57:40.250 335 12628.50 254.95 54771.30 88888.00 2013-12-01 00:57:40.375 335 12628.50 254.95 54771.30 88888.00 2013-12-01 00:57:40.500 335 12628.55 254.93 54771.30 88888.00 2013-12-01 00:57:40.625 335 12628.65 254.95 54771.30 88888.00 2013-12-01 00:57:40.750 335 12628.70 254.93 54771.28 88888.00 2013-12-01 00:57:40.875 335 12628.62 254.93 54771.30 88888.00 2013-12-01 00:57:41.000 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:41.125 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:41.250 335 12628.58 254.93 54771.30 88888.00 2013-12-01 00:57:41.375 335 12628.55 254.93 54771.30 88888.00 2013-12-01 00:57:41.500 335 12628.52 254.95 54771.28 88888.00 2013-12-01 00:57:41.625 335 12628.58 254.95 54771.28 88888.00 2013-12-01 00:57:41.750 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:41.875 335 12628.58 254.93 54771.30 88888.00 2013-12-01 00:57:42.000 335 12628.55 254.97 54771.30 88888.00 2013-12-01 00:57:42.125 335 12628.55 254.97 54771.35 88888.00 2013-12-01 00:57:42.250 335 12628.52 254.90 54771.30 88888.00 2013-12-01 00:57:42.375 335 12628.58 254.88 54771.30 88888.00 2013-12-01 00:57:42.500 335 12628.58 254.90 54771.30 88888.00 2013-12-01 00:57:42.625 335 12628.55 254.93 54771.32 88888.00 2013-12-01 00:57:42.750 335 12628.55 254.93 54771.30 88888.00 2013-12-01 00:57:42.875 335 12628.55 254.90 54771.28 88888.00 2013-12-01 00:57:43.000 335 12628.52 254.93 54771.28 88888.00 2013-12-01 00:57:43.125 335 12628.58 254.90 54771.32 88888.00 2013-12-01 00:57:43.250 335 12628.62 254.93 54771.32 88888.00 2013-12-01 00:57:43.375 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:43.500 335 12628.58 254.90 54771.30 88888.00 2013-12-01 00:57:43.625 335 12628.60 254.90 54771.30 88888.00 2013-12-01 00:57:43.750 335 12628.60 254.93 54771.30 88888.00 2013-12-01 00:57:43.875 335 12628.58 254.95 54771.30 88888.00 2013-12-01 00:57:44.000 335 12628.62 254.93 54771.28 88888.00 2013-12-01 00:57:44.125 335 12628.62 254.90 54771.28 88888.00 2013-12-01 00:57:44.250 335 12628.55 254.90 54771.30 88888.00 2013-12-01 00:57:44.375 335 12628.60 254.90 54771.35 88888.00 2013-12-01 00:57:44.500 335 12628.65 254.88 54771.32 88888.00 2013-12-01 00:57:44.625 335 12628.62 254.88 54771.30 88888.00 2013-12-01 00:57:44.750 335 12628.60 254.82 54771.28 88888.00 2013-12-01 00:57:44.875 335 12628.60 254.82 54771.25 88888.00 2013-12-01 00:57:45.000 335 12628.62 254.85 54771.25 88888.00 2013-12-01 00:57:45.125 335 12628.62 254.85 54771.28 88888.00 2013-12-01 00:57:45.250 335 12628.60 254.85 54771.28 88888.00 2013-12-01 00:57:45.375 335 12628.62 254.82 54771.25 88888.00 2013-12-01 00:57:45.500 335 12628.62 254.85 54771.28 88888.00 2013-12-01 00:57:45.625 335 12628.70 254.85 54771.28 88888.00 2013-12-01 00:57:45.750 335 12628.73 254.88 54771.25 88888.00 2013-12-01 00:57:45.875 335 12628.67 254.85 54771.25 88888.00 2013-12-01 00:57:46.000 335 12628.65 254.82 54771.28 88888.00 2013-12-01 00:57:46.125 335 12628.65 254.85 54771.28 88888.00 2013-12-01 00:57:46.250 335 12628.65 254.82 54771.28 88888.00 2013-12-01 00:57:46.375 335 12628.70 254.82 54771.25 88888.00 2013-12-01 00:57:46.500 335 12628.70 254.85 54771.28 88888.00 2013-12-01 00:57:46.625 335 12628.65 254.85 54771.30 88888.00 2013-12-01 00:57:46.750 335 12628.58 254.88 54771.28 88888.00 2013-12-01 00:57:46.875 335 12628.65 254.88 54771.28 88888.00 2013-12-01 00:57:47.000 335 12628.67 254.82 54771.28 88888.00 2013-12-01 00:57:47.125 335 12628.62 254.85 54771.28 88888.00 2013-12-01 00:57:47.250 335 12628.60 254.82 54771.28 88888.00 2013-12-01 00:57:47.375 335 12628.62 254.85 54771.28 88888.00 2013-12-01 00:57:47.500 335 12628.60 254.82 54771.28 88888.00 2013-12-01 00:57:47.625 335 12628.65 254.82 54771.28 88888.00 2013-12-01 00:57:47.750 335 12628.73 254.82 54771.30 88888.00 2013-12-01 00:57:47.875 335 12628.70 254.82 54771.28 88888.00 2013-12-01 00:57:48.000 335 12628.67 254.80 54771.28 88888.00 2013-12-01 00:57:48.125 335 12628.65 254.80 54771.30 88888.00 2013-12-01 00:57:48.250 335 12628.62 254.80 54771.28 88888.00 2013-12-01 00:57:48.375 335 12628.70 254.82 54771.25 88888.00 2013-12-01 00:57:48.500 335 12628.70 254.82 54771.28 88888.00 2013-12-01 00:57:48.625 335 12628.75 254.78 54771.30 88888.00 2013-12-01 00:57:48.750 335 12628.77 254.78 54771.30 88888.00 2013-12-01 00:57:48.875 335 12628.75 254.78 54771.28 88888.00 2013-12-01 00:57:49.000 335 12628.73 254.80 54771.28 88888.00 2013-12-01 00:57:49.125 335 12628.70 254.80 54771.30 88888.00 2013-12-01 00:57:49.250 335 12628.65 254.78 54771.30 88888.00 2013-12-01 00:57:49.375 335 12628.67 254.75 54771.30 88888.00 2013-12-01 00:57:49.500 335 12628.65 254.75 54771.28 88888.00 2013-12-01 00:57:49.625 335 12628.67 254.78 54771.28 88888.00 2013-12-01 00:57:49.750 335 12628.65 254.75 54771.28 88888.00 2013-12-01 00:57:49.875 335 12628.65 254.75 54771.28 88888.00 2013-12-01 00:57:50.000 335 12628.67 254.75 54771.28 88888.00 2013-12-01 00:57:50.125 335 12628.73 254.75 54771.28 88888.00 2013-12-01 00:57:50.250 335 12628.67 254.72 54771.28 88888.00 2013-12-01 00:57:50.375 335 12628.65 254.70 54771.28 88888.00 2013-12-01 00:57:50.500 335 12628.62 254.72 54771.30 88888.00 2013-12-01 00:57:50.625 335 12628.65 254.72 54771.32 88888.00 2013-12-01 00:57:50.750 335 12628.67 254.72 54771.28 88888.00 2013-12-01 00:57:50.875 335 12628.62 254.72 54771.28 88888.00 2013-12-01 00:57:51.000 335 12628.60 254.70 54771.28 88888.00 2013-12-01 00:57:51.125 335 12628.65 254.70 54771.30 88888.00 2013-12-01 00:57:51.250 335 12628.73 254.72 54771.30 88888.00 2013-12-01 00:57:51.375 335 12628.70 254.70 54771.30 88888.00 2013-12-01 00:57:51.500 335 12628.67 254.70 54771.30 88888.00 2013-12-01 00:57:51.625 335 12628.65 254.70 54771.30 88888.00 2013-12-01 00:57:51.750 335 12628.67 254.70 54771.30 88888.00 2013-12-01 00:57:51.875 335 12628.65 254.70 54771.30 88888.00 2013-12-01 00:57:52.000 335 12628.58 254.68 54771.28 88888.00 2013-12-01 00:57:52.125 335 12628.58 254.65 54771.30 88888.00 2013-12-01 00:57:52.250 335 12628.62 254.68 54771.28 88888.00 2013-12-01 00:57:52.375 335 12628.67 254.68 54771.28 88888.00 2013-12-01 00:57:52.500 335 12628.65 254.68 54771.28 88888.00 2013-12-01 00:57:52.625 335 12628.65 254.65 54771.28 88888.00 2013-12-01 00:57:52.750 335 12628.62 254.68 54771.30 88888.00 2013-12-01 00:57:52.875 335 12628.65 254.68 54771.28 88888.00 2013-12-01 00:57:53.000 335 12628.67 254.65 54771.28 88888.00 2013-12-01 00:57:53.125 335 12628.67 254.68 54771.30 88888.00 2013-12-01 00:57:53.250 335 12628.60 254.65 54771.28 88888.00 2013-12-01 00:57:53.375 335 12628.65 254.65 54771.30 88888.00 2013-12-01 00:57:53.500 335 12628.67 254.65 54771.30 88888.00 2013-12-01 00:57:53.625 335 12628.73 254.68 54771.28 88888.00 2013-12-01 00:57:53.750 335 12628.77 254.68 54771.30 88888.00 2013-12-01 00:57:53.875 335 12628.75 254.65 54771.28 88888.00 2013-12-01 00:57:54.000 335 12628.65 254.60 54771.28 88888.00 2013-12-01 00:57:54.125 335 12628.65 254.65 54771.28 88888.00 2013-12-01 00:57:54.250 335 12628.60 254.62 54771.30 88888.00 2013-12-01 00:57:54.375 335 12628.60 254.62 54771.30 88888.00 2013-12-01 00:57:54.500 335 12628.50 254.65 54771.30 88888.00 2013-12-01 00:57:54.625 335 12628.52 254.60 54771.28 88888.00 2013-12-01 00:57:54.750 335 12628.65 254.57 54771.28 88888.00 2013-12-01 00:57:54.875 335 12628.67 254.60 54771.28 88888.00 2013-12-01 00:57:55.000 335 12628.62 254.62 54771.28 88888.00 2013-12-01 00:57:55.125 335 12628.60 254.65 54771.28 88888.00 2013-12-01 00:57:55.250 335 12628.60 254.65 54771.28 88888.00 2013-12-01 00:57:55.375 335 12628.67 254.62 54771.28 88888.00 2013-12-01 00:57:55.500 335 12628.75 254.62 54771.30 88888.00 2013-12-01 00:57:55.625 335 12628.77 254.62 54771.28 88888.00 2013-12-01 00:57:55.750 335 12628.70 254.62 54771.30 88888.00 2013-12-01 00:57:55.875 335 12628.65 254.62 54771.30 88888.00 2013-12-01 00:57:56.000 335 12628.65 254.60 54771.25 88888.00 2013-12-01 00:57:56.125 335 12628.67 254.62 54771.25 88888.00 2013-12-01 00:57:56.250 335 12628.60 254.62 54771.30 88888.00 2013-12-01 00:57:56.375 335 12628.60 254.62 54771.30 88888.00 2013-12-01 00:57:56.500 335 12628.62 254.60 54771.30 88888.00 2013-12-01 00:57:56.625 335 12628.60 254.57 54771.25 88888.00 2013-12-01 00:57:56.750 335 12628.60 254.60 54771.25 88888.00 2013-12-01 00:57:56.875 335 12628.60 254.57 54771.25 88888.00 2013-12-01 00:57:57.000 335 12628.60 254.55 54771.25 88888.00 2013-12-01 00:57:57.125 335 12628.65 254.57 54771.28 88888.00 2013-12-01 00:57:57.250 335 12628.65 254.55 54771.28 88888.00 2013-12-01 00:57:57.375 335 12628.62 254.55 54771.28 88888.00 2013-12-01 00:57:57.500 335 12628.70 254.53 54771.28 88888.00 2013-12-01 00:57:57.625 335 12628.70 254.55 54771.25 88888.00 2013-12-01 00:57:57.750 335 12628.70 254.60 54771.28 88888.00 2013-12-01 00:57:57.875 335 12628.73 254.57 54771.25 88888.00 2013-12-01 00:57:58.000 335 12628.70 254.55 54771.25 88888.00 2013-12-01 00:57:58.125 335 12628.60 254.55 54771.25 88888.00 2013-12-01 00:57:58.250 335 12628.58 254.53 54771.25 88888.00 2013-12-01 00:57:58.375 335 12628.65 254.55 54771.22 88888.00 2013-12-01 00:57:58.500 335 12628.62 254.60 54771.25 88888.00 2013-12-01 00:57:58.625 335 12628.60 254.55 54771.28 88888.00 2013-12-01 00:57:58.750 335 12628.65 254.57 54771.28 88888.00 2013-12-01 00:57:58.875 335 12628.73 254.57 54771.28 88888.00 2013-12-01 00:57:59.000 335 12628.73 254.55 54771.25 88888.00 2013-12-01 00:57:59.125 335 12628.70 254.57 54771.25 88888.00 2013-12-01 00:57:59.250 335 12628.67 254.55 54771.28 88888.00 2013-12-01 00:57:59.375 335 12628.67 254.55 54771.25 88888.00 2013-12-01 00:57:59.500 335 12628.73 254.55 54771.25 88888.00 2013-12-01 00:57:59.625 335 12628.73 254.57 54771.22 88888.00 2013-12-01 00:57:59.750 335 12628.70 254.55 54771.22 88888.00 2013-12-01 00:57:59.875 335 12628.73 254.55 54771.25 88888.00 2013-12-01 00:58:00.000 335 12628.77 254.57 54771.22 88888.00 2013-12-01 00:58:00.125 335 12628.83 254.55 54771.22 88888.00 2013-12-01 00:58:00.250 335 12628.83 254.53 54771.25 88888.00 2013-12-01 00:58:00.375 335 12628.83 254.50 54771.22 88888.00 2013-12-01 00:58:00.500 335 12628.83 254.55 54771.22 88888.00 2013-12-01 00:58:00.625 335 12628.88 254.55 54771.25 88888.00 2013-12-01 00:58:00.750 335 12628.88 254.57 54771.25 88888.00 2013-12-01 00:58:00.875 335 12628.88 254.55 54771.22 88888.00 2013-12-01 00:58:01.000 335 12628.83 254.53 54771.22 88888.00 2013-12-01 00:58:01.125 335 12628.83 254.50 54771.20 88888.00 2013-12-01 00:58:01.250 335 12628.80 254.45 54771.20 88888.00 2013-12-01 00:58:01.375 335 12628.80 254.47 54771.22 88888.00 2013-12-01 00:58:01.500 335 12628.77 254.47 54771.25 88888.00 2013-12-01 00:58:01.625 335 12628.83 254.53 54771.22 88888.00 2013-12-01 00:58:01.750 335 12628.90 254.53 54771.25 88888.00 2013-12-01 00:58:01.875 335 12628.90 254.53 54771.25 88888.00 2013-12-01 00:58:02.000 335 12628.83 254.50 54771.22 88888.00 2013-12-01 00:58:02.125 335 12628.80 254.50 54771.25 88888.00 2013-12-01 00:58:02.250 335 12628.80 254.50 54771.22 88888.00 2013-12-01 00:58:02.375 335 12628.83 254.47 54771.22 88888.00 2013-12-01 00:58:02.500 335 12628.85 254.50 54771.22 88888.00 2013-12-01 00:58:02.625 335 12628.85 254.50 54771.22 88888.00 2013-12-01 00:58:02.750 335 12628.85 254.50 54771.25 88888.00 2013-12-01 00:58:02.875 335 12628.88 254.50 54771.28 88888.00 2013-12-01 00:58:03.000 335 12628.92 254.53 54771.25 88888.00 2013-12-01 00:58:03.125 335 12628.90 254.53 54771.22 88888.00 2013-12-01 00:58:03.250 335 12628.83 254.53 54771.22 88888.00 2013-12-01 00:58:03.375 335 12628.83 254.50 54771.20 88888.00 2013-12-01 00:58:03.500 335 12628.85 254.47 54771.20 88888.00 2013-12-01 00:58:03.625 335 12628.90 254.47 54771.20 88888.00 2013-12-01 00:58:03.750 335 12628.90 254.50 54771.22 88888.00 2013-12-01 00:58:03.875 335 12628.92 254.50 54771.25 88888.00 2013-12-01 00:58:04.000 335 12628.90 254.53 54771.22 88888.00 2013-12-01 00:58:04.125 335 12628.95 254.53 54771.22 88888.00 2013-12-01 00:58:04.250 335 12628.98 254.47 54771.22 88888.00 2013-12-01 00:58:04.375 335 12628.98 254.50 54771.22 88888.00 2013-12-01 00:58:04.500 335 12628.95 254.47 54771.22 88888.00 2013-12-01 00:58:04.625 335 12628.92 254.45 54771.20 88888.00 2013-12-01 00:58:04.750 335 12628.90 254.47 54771.20 88888.00 2013-12-01 00:58:04.875 335 12628.95 254.47 54771.20 88888.00 2013-12-01 00:58:05.000 335 12628.95 254.45 54771.20 88888.00 2013-12-01 00:58:05.125 335 12628.92 254.45 54771.20 88888.00 2013-12-01 00:58:05.250 335 12628.88 254.45 54771.22 88888.00 2013-12-01 00:58:05.375 335 12628.98 254.47 54771.20 88888.00 2013-12-01 00:58:05.500 335 12629.02 254.47 54771.20 88888.00 2013-12-01 00:58:05.625 335 12628.98 254.47 54771.20 88888.00 2013-12-01 00:58:05.750 335 12628.90 254.47 54771.20 88888.00 2013-12-01 00:58:05.875 335 12628.88 254.45 54771.20 88888.00 2013-12-01 00:58:06.000 335 12628.88 254.47 54771.20 88888.00 2013-12-01 00:58:06.125 335 12628.90 254.45 54771.22 88888.00 2013-12-01 00:58:06.250 335 12628.90 254.43 54771.22 88888.00 2013-12-01 00:58:06.375 335 12628.88 254.43 54771.20 88888.00 2013-12-01 00:58:06.500 335 12628.85 254.45 54771.20 88888.00 2013-12-01 00:58:06.625 335 12628.80 254.45 54771.20 88888.00 2013-12-01 00:58:06.750 335 12628.85 254.45 54771.18 88888.00 2013-12-01 00:58:06.875 335 12628.88 254.47 54771.20 88888.00 2013-12-01 00:58:07.000 335 12628.90 254.45 54771.20 88888.00 2013-12-01 00:58:07.125 335 12628.90 254.43 54771.22 88888.00 2013-12-01 00:58:07.250 335 12628.80 254.40 54771.18 88888.00 2013-12-01 00:58:07.375 335 12628.85 254.40 54771.22 88888.00 2013-12-01 00:58:07.500 335 12628.88 254.45 54771.22 88888.00 2013-12-01 00:58:07.625 335 12628.80 254.45 54771.22 88888.00 2013-12-01 00:58:07.750 335 12628.80 254.40 54771.22 88888.00 2013-12-01 00:58:07.875 335 12628.90 254.43 54771.22 88888.00 2013-12-01 00:58:08.000 335 12628.98 254.40 54771.20 88888.00 2013-12-01 00:58:08.125 335 12628.95 254.40 54771.20 88888.00 2013-12-01 00:58:08.250 335 12628.90 254.40 54771.20 88888.00 2013-12-01 00:58:08.375 335 12628.90 254.40 54771.20 88888.00 2013-12-01 00:58:08.500 335 12628.92 254.43 54771.18 88888.00 2013-12-01 00:58:08.625 335 12628.92 254.40 54771.20 88888.00 2013-12-01 00:58:08.750 335 12628.95 254.43 54771.22 88888.00 2013-12-01 00:58:08.875 335 12628.92 254.43 54771.22 88888.00 2013-12-01 00:58:09.000 335 12628.95 254.45 54771.20 88888.00 2013-12-01 00:58:09.125 335 12628.98 254.43 54771.22 88888.00 2013-12-01 00:58:09.250 335 12628.92 254.43 54771.22 88888.00 2013-12-01 00:58:09.375 335 12628.95 254.43 54771.20 88888.00 2013-12-01 00:58:09.500 335 12628.95 254.45 54771.18 88888.00 2013-12-01 00:58:09.625 335 12628.95 254.43 54771.15 88888.00 2013-12-01 00:58:09.750 335 12628.98 254.43 54771.18 88888.00 2013-12-01 00:58:09.875 335 12628.98 254.45 54771.20 88888.00 2013-12-01 00:58:10.000 335 12628.95 254.43 54771.18 88888.00 2013-12-01 00:58:10.125 335 12629.00 254.43 54771.18 88888.00 2013-12-01 00:58:10.250 335 12629.02 254.43 54771.18 88888.00 2013-12-01 00:58:10.375 335 12629.02 254.45 54771.18 88888.00 2013-12-01 00:58:10.500 335 12628.95 254.45 54771.18 88888.00 2013-12-01 00:58:10.625 335 12628.92 254.47 54771.18 88888.00 2013-12-01 00:58:10.750 335 12628.92 254.47 54771.18 88888.00 2013-12-01 00:58:10.875 335 12628.92 254.45 54771.18 88888.00 2013-12-01 00:58:11.000 335 12628.95 254.43 54771.18 88888.00 2013-12-01 00:58:11.125 335 12629.00 254.40 54771.18 88888.00 2013-12-01 00:58:11.250 335 12628.92 254.43 54771.18 88888.00 2013-12-01 00:58:11.375 335 12628.92 254.43 54771.20 88888.00 2013-12-01 00:58:11.500 335 12628.95 254.43 54771.18 88888.00 2013-12-01 00:58:11.625 335 12628.95 254.40 54771.18 88888.00 2013-12-01 00:58:11.750 335 12628.92 254.43 54771.18 88888.00 2013-12-01 00:58:11.875 335 12628.88 254.43 54771.20 88888.00 2013-12-01 00:58:12.000 335 12628.85 254.43 54771.22 88888.00 2013-12-01 00:58:12.125 335 12628.90 254.40 54771.20 88888.00 2013-12-01 00:58:12.250 335 12628.85 254.38 54771.18 88888.00 2013-12-01 00:58:12.375 335 12628.85 254.40 54771.15 88888.00 2013-12-01 00:58:12.500 335 12628.85 254.38 54771.15 88888.00 2013-12-01 00:58:12.625 335 12628.85 254.38 54771.12 88888.00 2013-12-01 00:58:12.750 335 12628.80 254.40 54771.15 88888.00 2013-12-01 00:58:12.875 335 12628.80 254.40 54771.18 88888.00 2013-12-01 00:58:13.000 335 12628.85 254.38 54771.18 88888.00 2013-12-01 00:58:13.125 335 12628.98 254.38 54771.18 88888.00 2013-12-01 00:58:13.250 335 12628.90 254.35 54771.18 88888.00 2013-12-01 00:58:13.375 335 12628.85 254.38 54771.18 88888.00 2013-12-01 00:58:13.500 335 12628.92 254.40 54771.18 88888.00 2013-12-01 00:58:13.625 335 12628.92 254.38 54771.18 88888.00 2013-12-01 00:58:13.750 335 12628.85 254.38 54771.18 88888.00 2013-12-01 00:58:13.875 335 12628.90 254.38 54771.18 88888.00 2013-12-01 00:58:14.000 335 12628.98 254.38 54771.18 88888.00 2013-12-01 00:58:14.125 335 12628.98 254.35 54771.18 88888.00 2013-12-01 00:58:14.250 335 12628.95 254.35 54771.20 88888.00 2013-12-01 00:58:14.375 335 12629.00 254.38 54771.18 88888.00 2013-12-01 00:58:14.500 335 12629.05 254.35 54771.20 88888.00 2013-12-01 00:58:14.625 335 12629.02 254.32 54771.15 88888.00 2013-12-01 00:58:14.750 335 12628.98 254.35 54771.18 88888.00 2013-12-01 00:58:14.875 335 12628.95 254.30 54771.18 88888.00 2013-12-01 00:58:15.000 335 12628.90 254.28 54771.18 88888.00 2013-12-01 00:58:15.125 335 12628.90 254.30 54771.18 88888.00 2013-12-01 00:58:15.250 335 12628.90 254.28 54771.18 88888.00 2013-12-01 00:58:15.375 335 12628.95 254.30 54771.18 88888.00 2013-12-01 00:58:15.500 335 12628.98 254.30 54771.15 88888.00 2013-12-01 00:58:15.625 335 12628.95 254.30 54771.15 88888.00 2013-12-01 00:58:15.750 335 12628.92 254.30 54771.12 88888.00 2013-12-01 00:58:15.875 335 12628.90 254.28 54771.15 88888.00 2013-12-01 00:58:16.000 335 12628.90 254.25 54771.15 88888.00 2013-12-01 00:58:16.125 335 12628.90 254.22 54771.18 88888.00 2013-12-01 00:58:16.250 335 12628.90 254.25 54771.15 88888.00 2013-12-01 00:58:16.375 335 12628.90 254.28 54771.18 88888.00 2013-12-01 00:58:16.500 335 12628.88 254.22 54771.15 88888.00 2013-12-01 00:58:16.625 335 12628.95 254.25 54771.18 88888.00 2013-12-01 00:58:16.750 335 12628.98 254.28 54771.18 88888.00 2013-12-01 00:58:16.875 335 12628.95 254.28 54771.18 88888.00 2013-12-01 00:58:17.000 335 12628.92 254.25 54771.18 88888.00 2013-12-01 00:58:17.125 335 12628.88 254.22 54771.20 88888.00 2013-12-01 00:58:17.250 335 12628.80 254.20 54771.20 88888.00 2013-12-01 00:58:17.375 335 12628.85 254.25 54771.20 88888.00 2013-12-01 00:58:17.500 335 12628.83 254.25 54771.18 88888.00 2013-12-01 00:58:17.625 335 12628.80 254.22 54771.18 88888.00 2013-12-01 00:58:17.750 335 12628.88 254.25 54771.18 88888.00 2013-12-01 00:58:17.875 335 12628.95 254.28 54771.18 88888.00 2013-12-01 00:58:18.000 335 12628.98 254.25 54771.18 88888.00 2013-12-01 00:58:18.125 335 12628.90 254.22 54771.18 88888.00 2013-12-01 00:58:18.250 335 12628.83 254.22 54771.18 88888.00 2013-12-01 00:58:18.375 335 12628.85 254.25 54771.18 88888.00 2013-12-01 00:58:18.500 335 12628.88 254.22 54771.18 88888.00 2013-12-01 00:58:18.625 335 12628.85 254.22 54771.20 88888.00 2013-12-01 00:58:18.750 335 12628.83 254.25 54771.20 88888.00 2013-12-01 00:58:18.875 335 12628.80 254.25 54771.18 88888.00 2013-12-01 00:58:19.000 335 12628.83 254.22 54771.15 88888.00 2013-12-01 00:58:19.125 335 12628.85 254.22 54771.15 88888.00 2013-12-01 00:58:19.250 335 12628.77 254.20 54771.15 88888.00 2013-12-01 00:58:19.375 335 12628.83 254.20 54771.18 88888.00 2013-12-01 00:58:19.500 335 12628.88 254.20 54771.18 88888.00 2013-12-01 00:58:19.625 335 12628.90 254.20 54771.15 88888.00 2013-12-01 00:58:19.750 335 12628.92 254.22 54771.15 88888.00 2013-12-01 00:58:19.875 335 12629.00 254.22 54771.15 88888.00 2013-12-01 00:58:20.000 335 12628.98 254.22 54771.15 88888.00 2013-12-01 00:58:20.125 335 12628.95 254.25 54771.18 88888.00 2013-12-01 00:58:20.250 335 12628.85 254.20 54771.18 88888.00 2013-12-01 00:58:20.375 335 12628.88 254.22 54771.18 88888.00 2013-12-01 00:58:20.500 335 12628.92 254.20 54771.18 88888.00 2013-12-01 00:58:20.625 335 12628.90 254.22 54771.18 88888.00 2013-12-01 00:58:20.750 335 12628.83 254.25 54771.18 88888.00 2013-12-01 00:58:20.875 335 12628.85 254.25 54771.20 88888.00 2013-12-01 00:58:21.000 335 12628.88 254.25 54771.20 88888.00 2013-12-01 00:58:21.125 335 12628.90 254.25 54771.20 88888.00 2013-12-01 00:58:21.250 335 12628.88 254.22 54771.20 88888.00 2013-12-01 00:58:21.375 335 12628.85 254.25 54771.20 88888.00 2013-12-01 00:58:21.500 335 12628.88 254.25 54771.20 88888.00 2013-12-01 00:58:21.625 335 12628.92 254.25 54771.18 88888.00 2013-12-01 00:58:21.750 335 12628.92 254.25 54771.18 88888.00 2013-12-01 00:58:21.875 335 12628.92 254.28 54771.18 88888.00 2013-12-01 00:58:22.000 335 12628.95 254.28 54771.20 88888.00 2013-12-01 00:58:22.125 335 12628.88 254.32 54771.20 88888.00 2013-12-01 00:58:22.250 335 12628.85 254.32 54771.18 88888.00 2013-12-01 00:58:22.375 335 12628.85 254.32 54771.18 88888.00 2013-12-01 00:58:22.500 335 12628.85 254.32 54771.15 88888.00 2013-12-01 00:58:22.625 335 12628.88 254.30 54771.18 88888.00 2013-12-01 00:58:22.750 335 12628.90 254.30 54771.15 88888.00 2013-12-01 00:58:22.875 335 12628.90 254.30 54771.18 88888.00 2013-12-01 00:58:23.000 335 12628.85 254.28 54771.18 88888.00 2013-12-01 00:58:23.125 335 12628.83 254.28 54771.18 88888.00 2013-12-01 00:58:23.250 335 12628.85 254.25 54771.15 88888.00 2013-12-01 00:58:23.375 335 12628.90 254.25 54771.15 88888.00 2013-12-01 00:58:23.500 335 12628.88 254.28 54771.18 88888.00 2013-12-01 00:58:23.625 335 12628.88 254.28 54771.18 88888.00 2013-12-01 00:58:23.750 335 12628.90 254.28 54771.15 88888.00 2013-12-01 00:58:23.875 335 12628.95 254.30 54771.15 88888.00 2013-12-01 00:58:24.000 335 12628.92 254.30 54771.15 88888.00 2013-12-01 00:58:24.125 335 12628.88 254.28 54771.18 88888.00 2013-12-01 00:58:24.250 335 12628.85 254.30 54771.18 88888.00 2013-12-01 00:58:24.375 335 12628.92 254.30 54771.15 88888.00 2013-12-01 00:58:24.500 335 12628.88 254.28 54771.12 88888.00 2013-12-01 00:58:24.625 335 12628.88 254.28 54771.12 88888.00 2013-12-01 00:58:24.750 335 12628.88 254.25 54771.10 88888.00 2013-12-01 00:58:24.875 335 12628.90 254.22 54771.10 88888.00 2013-12-01 00:58:25.000 335 12628.88 254.22 54771.12 88888.00 2013-12-01 00:58:25.125 335 12628.90 254.22 54771.15 88888.00 2013-12-01 00:58:25.250 335 12628.92 254.25 54771.15 88888.00 2013-12-01 00:58:25.375 335 12628.92 254.25 54771.15 88888.00 2013-12-01 00:58:25.500 335 12628.95 254.25 54771.15 88888.00 2013-12-01 00:58:25.625 335 12628.92 254.25 54771.12 88888.00 2013-12-01 00:58:25.750 335 12628.92 254.28 54771.12 88888.00 2013-12-01 00:58:25.875 335 12628.90 254.28 54771.12 88888.00 2013-12-01 00:58:26.000 335 12628.90 254.28 54771.10 88888.00 2013-12-01 00:58:26.125 335 12628.88 254.28 54771.10 88888.00 2013-12-01 00:58:26.250 335 12628.85 254.22 54771.12 88888.00 2013-12-01 00:58:26.375 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:26.500 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:26.625 335 12628.85 254.25 54771.12 88888.00 2013-12-01 00:58:26.750 335 12628.85 254.25 54771.12 88888.00 2013-12-01 00:58:26.875 335 12628.90 254.22 54771.12 88888.00 2013-12-01 00:58:27.000 335 12628.90 254.22 54771.12 88888.00 2013-12-01 00:58:27.125 335 12628.90 254.25 54771.15 88888.00 2013-12-01 00:58:27.250 335 12628.85 254.25 54771.12 88888.00 2013-12-01 00:58:27.375 335 12628.83 254.25 54771.15 88888.00 2013-12-01 00:58:27.500 335 12628.80 254.25 54771.12 88888.00 2013-12-01 00:58:27.625 335 12628.77 254.25 54771.12 88888.00 2013-12-01 00:58:27.750 335 12628.83 254.25 54771.12 88888.00 2013-12-01 00:58:27.875 335 12628.80 254.25 54771.12 88888.00 2013-12-01 00:58:28.000 335 12628.80 254.28 54771.15 88888.00 2013-12-01 00:58:28.125 335 12628.83 254.32 54771.18 88888.00 2013-12-01 00:58:28.250 335 12628.85 254.30 54771.15 88888.00 2013-12-01 00:58:28.375 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:28.500 335 12628.85 254.22 54771.12 88888.00 2013-12-01 00:58:28.625 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:28.750 335 12628.90 254.22 54771.12 88888.00 2013-12-01 00:58:28.875 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:29.000 335 12628.83 254.22 54771.12 88888.00 2013-12-01 00:58:29.125 335 12628.80 254.25 54771.10 88888.00 2013-12-01 00:58:29.250 335 12628.85 254.22 54771.15 88888.00 2013-12-01 00:58:29.375 335 12628.92 254.25 54771.12 88888.00 2013-12-01 00:58:29.500 335 12628.90 254.28 54771.12 88888.00 2013-12-01 00:58:29.625 335 12628.88 254.28 54771.15 88888.00 2013-12-01 00:58:29.750 335 12628.85 254.28 54771.12 88888.00 2013-12-01 00:58:29.875 335 12628.90 254.28 54771.12 88888.00 2013-12-01 00:58:30.000 335 12628.90 254.25 54771.12 88888.00 2013-12-01 00:58:30.125 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:30.250 335 12628.90 254.25 54771.15 88888.00 2013-12-01 00:58:30.375 335 12628.92 254.25 54771.12 88888.00 2013-12-01 00:58:30.500 335 12628.92 254.25 54771.15 88888.00 2013-12-01 00:58:30.625 335 12628.95 254.25 54771.15 88888.00 2013-12-01 00:58:30.750 335 12628.92 254.25 54771.12 88888.00 2013-12-01 00:58:30.875 335 12628.88 254.25 54771.12 88888.00 2013-12-01 00:58:31.000 335 12628.83 254.25 54771.12 88888.00 2013-12-01 00:58:31.125 335 12628.83 254.28 54771.10 88888.00 2013-12-01 00:58:31.250 335 12628.83 254.25 54771.10 88888.00 2013-12-01 00:58:31.375 335 12628.85 254.22 54771.07 88888.00 2013-12-01 00:58:31.500 335 12628.83 254.22 54771.10 88888.00 2013-12-01 00:58:31.625 335 12628.80 254.25 54771.15 88888.00 2013-12-01 00:58:31.750 335 12628.90 254.25 54771.12 88888.00 2013-12-01 00:58:31.875 335 12628.88 254.30 54771.12 88888.00 2013-12-01 00:58:32.000 335 12628.85 254.30 54771.10 88888.00 2013-12-01 00:58:32.125 335 12628.90 254.28 54771.10 88888.00 2013-12-01 00:58:32.250 335 12628.92 254.22 54771.10 88888.00 2013-12-01 00:58:32.375 335 12628.92 254.25 54771.10 88888.00 2013-12-01 00:58:32.500 335 12628.90 254.25 54771.07 88888.00 2013-12-01 00:58:32.625 335 12628.88 254.25 54771.07 88888.00 2013-12-01 00:58:32.750 335 12628.92 254.25 54771.07 88888.00 2013-12-01 00:58:32.875 335 12628.92 254.25 54771.07 88888.00 2013-12-01 00:58:33.000 335 12628.88 254.22 54771.07 88888.00 2013-12-01 00:58:33.125 335 12628.80 254.20 54771.10 88888.00 2013-12-01 00:58:33.250 335 12628.77 254.20 54771.12 88888.00 2013-12-01 00:58:33.375 335 12628.83 254.22 54771.10 88888.00 2013-12-01 00:58:33.500 335 12628.83 254.20 54771.07 88888.00 2013-12-01 00:58:33.625 335 12628.80 254.20 54771.05 88888.00 2013-12-01 00:58:33.750 335 12628.83 254.20 54771.07 88888.00 2013-12-01 00:58:33.875 335 12628.90 254.25 54771.05 88888.00 2013-12-01 00:58:34.000 335 12628.88 254.25 54771.05 88888.00 2013-12-01 00:58:34.125 335 12628.77 254.25 54771.07 88888.00 2013-12-01 00:58:34.250 335 12628.73 254.20 54771.10 88888.00 2013-12-01 00:58:34.375 335 12628.77 254.25 54771.07 88888.00 2013-12-01 00:58:34.500 335 12628.85 254.22 54771.07 88888.00 2013-12-01 00:58:34.625 335 12628.88 254.25 54771.10 88888.00 2013-12-01 00:58:34.750 335 12628.88 254.28 54771.12 88888.00 2013-12-01 00:58:34.875 335 12628.85 254.25 54771.10 88888.00 2013-12-01 00:58:35.000 335 12628.83 254.22 54771.07 88888.00 2013-12-01 00:58:35.125 335 12628.83 254.22 54771.07 88888.00 2013-12-01 00:58:35.250 335 12628.83 254.20 54771.05 88888.00 2013-12-01 00:58:35.375 335 12628.83 254.20 54771.05 88888.00 2013-12-01 00:58:35.500 335 12628.83 254.20 54771.07 88888.00 2013-12-01 00:58:35.625 335 12628.83 254.20 54771.07 88888.00 2013-12-01 00:58:35.750 335 12628.88 254.25 54771.07 88888.00 2013-12-01 00:58:35.875 335 12628.85 254.22 54771.07 88888.00 2013-12-01 00:58:36.000 335 12628.88 254.22 54771.07 88888.00 2013-12-01 00:58:36.125 335 12628.85 254.22 54771.10 88888.00 2013-12-01 00:58:36.250 335 12628.80 254.20 54771.07 88888.00 2013-12-01 00:58:36.375 335 12628.83 254.20 54771.07 88888.00 2013-12-01 00:58:36.500 335 12628.88 254.22 54771.07 88888.00 2013-12-01 00:58:36.625 335 12628.88 254.20 54771.10 88888.00 2013-12-01 00:58:36.750 335 12628.83 254.20 54771.10 88888.00 2013-12-01 00:58:36.875 335 12628.77 254.20 54771.07 88888.00 2013-12-01 00:58:37.000 335 12628.70 254.22 54771.05 88888.00 2013-12-01 00:58:37.125 335 12628.65 254.20 54771.05 88888.00 2013-12-01 00:58:37.250 335 12628.73 254.15 54771.07 88888.00 2013-12-01 00:58:37.375 335 12628.75 254.18 54771.07 88888.00 2013-12-01 00:58:37.500 335 12628.77 254.20 54771.07 88888.00 2013-12-01 00:58:37.625 335 12628.75 254.22 54771.10 88888.00 2013-12-01 00:58:37.750 335 12628.73 254.20 54771.10 88888.00 2013-12-01 00:58:37.875 335 12628.73 254.20 54771.07 88888.00 2013-12-01 00:58:38.000 335 12628.73 254.18 54771.07 88888.00 2013-12-01 00:58:38.125 335 12628.75 254.18 54771.10 88888.00 2013-12-01 00:58:38.250 335 12628.73 254.18 54771.12 88888.00 2013-12-01 00:58:38.375 335 12628.73 254.22 54771.12 88888.00 2013-12-01 00:58:38.500 335 12628.70 254.22 54771.05 88888.00 2013-12-01 00:58:38.625 335 12628.73 254.22 54771.03 88888.00 2013-12-01 00:58:38.750 335 12628.80 254.20 54771.05 88888.00 2013-12-01 00:58:38.875 335 12628.77 254.18 54771.05 88888.00 2013-12-01 00:58:39.000 335 12628.73 254.15 54771.07 88888.00 2013-12-01 00:58:39.125 335 12628.75 254.18 54771.07 88888.00 2013-12-01 00:58:39.250 335 12628.75 254.18 54771.07 88888.00 2013-12-01 00:58:39.375 335 12628.67 254.18 54771.07 88888.00 2013-12-01 00:58:39.500 335 12628.67 254.15 54771.05 88888.00 2013-12-01 00:58:39.625 335 12628.73 254.15 54771.03 88888.00 2013-12-01 00:58:39.750 335 12628.73 254.20 54771.05 88888.00 2013-12-01 00:58:39.875 335 12628.73 254.22 54771.05 88888.00 2013-12-01 00:58:40.000 335 12628.70 254.25 54771.05 88888.00 2013-12-01 00:58:40.125 335 12628.73 254.25 54771.05 88888.00 2013-12-01 00:58:40.250 335 12628.70 254.22 54771.05 88888.00 2013-12-01 00:58:40.375 335 12628.80 254.28 54771.07 88888.00 2013-12-01 00:58:40.500 335 12628.77 254.25 54771.05 88888.00 2013-12-01 00:58:40.625 335 12628.77 254.22 54771.05 88888.00 2013-12-01 00:58:40.750 335 12628.77 254.25 54771.05 88888.00 2013-12-01 00:58:40.875 335 12628.83 254.28 54771.05 88888.00 2013-12-01 00:58:41.000 335 12628.83 254.22 54771.03 88888.00 2013-12-01 00:58:41.125 335 12628.80 254.22 54771.03 88888.00 2013-12-01 00:58:41.250 335 12628.80 254.25 54771.05 88888.00 2013-12-01 00:58:41.375 335 12628.80 254.25 54771.05 88888.00 2013-12-01 00:58:41.500 335 12628.80 254.25 54771.05 88888.00 2013-12-01 00:58:41.625 335 12628.83 254.25 54771.07 88888.00 2013-12-01 00:58:41.750 335 12628.83 254.25 54771.07 88888.00 2013-12-01 00:58:41.875 335 12628.85 254.30 54771.07 88888.00 2013-12-01 00:58:42.000 335 12628.83 254.30 54771.03 88888.00 2013-12-01 00:58:42.125 335 12628.75 254.28 54771.03 88888.00 2013-12-01 00:58:42.250 335 12628.70 254.25 54771.03 88888.00 2013-12-01 00:58:42.375 335 12628.77 254.28 54771.03 88888.00 2013-12-01 00:58:42.500 335 12628.75 254.30 54771.05 88888.00 2013-12-01 00:58:42.625 335 12628.75 254.28 54771.05 88888.00 2013-12-01 00:58:42.750 335 12628.77 254.25 54771.05 88888.00 2013-12-01 00:58:42.875 335 12628.80 254.28 54771.05 88888.00 2013-12-01 00:58:43.000 335 12628.80 254.28 54771.07 88888.00 2013-12-01 00:58:43.125 335 12628.83 254.32 54771.10 88888.00 2013-12-01 00:58:43.250 335 12628.75 254.32 54771.10 88888.00 2013-12-01 00:58:43.375 335 12628.77 254.32 54771.10 88888.00 2013-12-01 00:58:43.500 335 12628.73 254.28 54771.10 88888.00 2013-12-01 00:58:43.625 335 12628.75 254.28 54771.05 88888.00 2013-12-01 00:58:43.750 335 12628.75 254.28 54771.05 88888.00 2013-12-01 00:58:43.875 335 12628.83 254.32 54771.07 88888.00 2013-12-01 00:58:44.000 335 12628.80 254.32 54771.07 88888.00 2013-12-01 00:58:44.125 335 12628.75 254.32 54771.05 88888.00 2013-12-01 00:58:44.250 335 12628.70 254.28 54771.05 88888.00 2013-12-01 00:58:44.375 335 12628.73 254.32 54771.05 88888.00 2013-12-01 00:58:44.500 335 12628.77 254.30 54771.05 88888.00 2013-12-01 00:58:44.625 335 12628.77 254.32 54771.07 88888.00 2013-12-01 00:58:44.750 335 12628.77 254.32 54771.07 88888.00 2013-12-01 00:58:44.875 335 12628.73 254.32 54771.07 88888.00 2013-12-01 00:58:45.000 335 12628.73 254.30 54771.07 88888.00 2013-12-01 00:58:45.125 335 12628.70 254.32 54771.05 88888.00 2013-12-01 00:58:45.250 335 12628.73 254.30 54771.07 88888.00 2013-12-01 00:58:45.375 335 12628.80 254.32 54771.05 88888.00 2013-12-01 00:58:45.500 335 12628.77 254.32 54771.05 88888.00 2013-12-01 00:58:45.625 335 12628.75 254.35 54771.03 88888.00 2013-12-01 00:58:45.750 335 12628.77 254.35 54771.03 88888.00 2013-12-01 00:58:45.875 335 12628.80 254.32 54771.03 88888.00 2013-12-01 00:58:46.000 335 12628.83 254.35 54771.03 88888.00 2013-12-01 00:58:46.125 335 12628.85 254.35 54771.03 88888.00 2013-12-01 00:58:46.250 335 12628.77 254.32 54771.03 88888.00 2013-12-01 00:58:46.375 335 12628.75 254.35 54771.03 88888.00 2013-12-01 00:58:46.500 335 12628.75 254.35 54771.00 88888.00 2013-12-01 00:58:46.625 335 12628.77 254.35 54771.03 88888.00 2013-12-01 00:58:46.750 335 12628.75 254.38 54771.03 88888.00 2013-12-01 00:58:46.875 335 12628.77 254.38 54771.05 88888.00 2013-12-01 00:58:47.000 335 12628.80 254.40 54771.05 88888.00 2013-12-01 00:58:47.125 335 12628.77 254.38 54771.05 88888.00 2013-12-01 00:58:47.250 335 12628.70 254.38 54771.03 88888.00 2013-12-01 00:58:47.375 335 12628.73 254.40 54771.05 88888.00 2013-12-01 00:58:47.500 335 12628.75 254.43 54771.07 88888.00 2013-12-01 00:58:47.625 335 12628.77 254.38 54771.05 88888.00 2013-12-01 00:58:47.750 335 12628.77 254.38 54771.03 88888.00 2013-12-01 00:58:47.875 335 12628.73 254.38 54771.03 88888.00 2013-12-01 00:58:48.000 335 12628.73 254.38 54771.03 88888.00 2013-12-01 00:58:48.125 335 12628.75 254.38 54771.03 88888.00 2013-12-01 00:58:48.250 335 12628.73 254.38 54771.00 88888.00 2013-12-01 00:58:48.375 335 12628.77 254.38 54770.97 88888.00 2013-12-01 00:58:48.500 335 12628.75 254.38 54771.03 88888.00 2013-12-01 00:58:48.625 335 12628.70 254.38 54771.00 88888.00 2013-12-01 00:58:48.750 335 12628.75 254.40 54771.00 88888.00 2013-12-01 00:58:48.875 335 12628.80 254.40 54771.00 88888.00 2013-12-01 00:58:49.000 335 12628.80 254.38 54771.00 88888.00 2013-12-01 00:58:49.125 335 12628.75 254.32 54771.00 88888.00 2013-12-01 00:58:49.250 335 12628.73 254.32 54771.00 88888.00 2013-12-01 00:58:49.375 335 12628.75 254.38 54771.03 88888.00 2013-12-01 00:58:49.500 335 12628.73 254.40 54771.00 88888.00 2013-12-01 00:58:49.625 335 12628.70 254.40 54771.00 88888.00 2013-12-01 00:58:49.750 335 12628.70 254.40 54771.00 88888.00 2013-12-01 00:58:49.875 335 12628.67 254.38 54770.97 88888.00 2013-12-01 00:58:50.000 335 12628.70 254.32 54770.95 88888.00 2013-12-01 00:58:50.125 335 12628.75 254.35 54771.00 88888.00 2013-12-01 00:58:50.250 335 12628.70 254.38 54771.03 88888.00 2013-12-01 00:58:50.375 335 12628.67 254.38 54770.97 88888.00 2013-12-01 00:58:50.500 335 12628.65 254.35 54770.95 88888.00 2013-12-01 00:58:50.625 335 12628.65 254.32 54770.97 88888.00 2013-12-01 00:58:50.750 335 12628.65 254.35 54770.97 88888.00 2013-12-01 00:58:50.875 335 12628.67 254.35 54770.97 88888.00 2013-12-01 00:58:51.000 335 12628.70 254.35 54770.97 88888.00 2013-12-01 00:58:51.125 335 12628.67 254.32 54770.97 88888.00 2013-12-01 00:58:51.250 335 12628.65 254.28 54770.97 88888.00 2013-12-01 00:58:51.375 335 12628.65 254.32 54770.97 88888.00 2013-12-01 00:58:51.500 335 12628.67 254.35 54771.00 88888.00 2013-12-01 00:58:51.625 335 12628.75 254.38 54770.97 88888.00 2013-12-01 00:58:51.750 335 12628.75 254.38 54770.97 88888.00 2013-12-01 00:58:51.875 335 12628.65 254.35 54770.97 88888.00 2013-12-01 00:58:52.000 335 12628.62 254.35 54770.97 88888.00 2013-12-01 00:58:52.125 335 12628.60 254.32 54770.97 88888.00 2013-12-01 00:58:52.250 335 12628.60 254.35 54770.97 88888.00 2013-12-01 00:58:52.375 335 12628.62 254.38 54770.97 88888.00 2013-12-01 00:58:52.500 335 12628.58 254.38 54770.97 88888.00 2013-12-01 00:58:52.625 335 12628.60 254.38 54770.95 88888.00 2013-12-01 00:58:52.750 335 12628.62 254.40 54770.97 88888.00 2013-12-01 00:58:52.875 335 12628.65 254.43 54770.97 88888.00 2013-12-01 00:58:53.000 335 12628.60 254.40 54770.95 88888.00 2013-12-01 00:58:53.125 335 12628.58 254.35 54770.97 88888.00 2013-12-01 00:58:53.250 335 12628.55 254.35 54770.97 88888.00 2013-12-01 00:58:53.375 335 12628.55 254.40 54770.97 88888.00 2013-12-01 00:58:53.500 335 12628.55 254.40 54770.95 88888.00 2013-12-01 00:58:53.625 335 12628.62 254.40 54770.97 88888.00 2013-12-01 00:58:53.750 335 12628.70 254.40 54771.00 88888.00 2013-12-01 00:58:53.875 335 12628.70 254.40 54771.00 88888.00 2013-12-01 00:58:54.000 335 12628.67 254.40 54771.00 88888.00 2013-12-01 00:58:54.125 335 12628.65 254.43 54771.00 88888.00 2013-12-01 00:58:54.250 335 12628.60 254.40 54770.97 88888.00 2013-12-01 00:58:54.375 335 12628.60 254.40 54770.97 88888.00 2013-12-01 00:58:54.500 335 12628.58 254.43 54770.95 88888.00 2013-12-01 00:58:54.625 335 12628.58 254.43 54770.95 88888.00 2013-12-01 00:58:54.750 335 12628.62 254.43 54770.97 88888.00 2013-12-01 00:58:54.875 335 12628.70 254.40 54770.95 88888.00 2013-12-01 00:58:55.000 335 12628.67 254.40 54770.93 88888.00 2013-12-01 00:58:55.125 335 12628.58 254.40 54770.95 88888.00 2013-12-01 00:58:55.250 335 12628.58 254.43 54770.97 88888.00 2013-12-01 00:58:55.375 335 12628.73 254.45 54770.95 88888.00 2013-12-01 00:58:55.500 335 12628.75 254.45 54770.97 88888.00 2013-12-01 00:58:55.625 335 12628.67 254.43 54770.95 88888.00 2013-12-01 00:58:55.750 335 12628.60 254.40 54770.97 88888.00 2013-12-01 00:58:55.875 335 12628.60 254.43 54771.00 88888.00 2013-12-01 00:58:56.000 335 12628.60 254.47 54770.97 88888.00 2013-12-01 00:58:56.125 335 12628.62 254.45 54771.00 88888.00 2013-12-01 00:58:56.250 335 12628.60 254.43 54770.97 88888.00 2013-12-01 00:58:56.375 335 12628.62 254.43 54770.97 88888.00 2013-12-01 00:58:56.500 335 12628.67 254.45 54771.00 88888.00 2013-12-01 00:58:56.625 335 12628.77 254.43 54770.97 88888.00 2013-12-01 00:58:56.750 335 12628.73 254.45 54770.97 88888.00 2013-12-01 00:58:56.875 335 12628.65 254.45 54770.97 88888.00 2013-12-01 00:58:57.000 335 12628.73 254.45 54770.97 88888.00 2013-12-01 00:58:57.125 335 12628.67 254.45 54770.97 88888.00 2013-12-01 00:58:57.250 335 12628.62 254.43 54770.97 88888.00 2013-12-01 00:58:57.375 335 12628.65 254.43 54770.95 88888.00 2013-12-01 00:58:57.500 335 12628.67 254.45 54770.95 88888.00 2013-12-01 00:58:57.625 335 12628.67 254.45 54770.97 88888.00 2013-12-01 00:58:57.750 335 12628.65 254.43 54770.95 88888.00 2013-12-01 00:58:57.875 335 12628.58 254.45 54770.95 88888.00 2013-12-01 00:58:58.000 335 12628.60 254.45 54770.95 88888.00 2013-12-01 00:58:58.125 335 12628.62 254.45 54770.97 88888.00 2013-12-01 00:58:58.250 335 12628.60 254.47 54770.95 88888.00 2013-12-01 00:58:58.375 335 12628.62 254.47 54770.93 88888.00 2013-12-01 00:58:58.500 335 12628.58 254.47 54770.93 88888.00 2013-12-01 00:58:58.625 335 12628.60 254.47 54770.90 88888.00 2013-12-01 00:58:58.750 335 12628.65 254.47 54770.93 88888.00 2013-12-01 00:58:58.875 335 12628.67 254.50 54770.97 88888.00 2013-12-01 00:58:59.000 335 12628.65 254.50 54770.95 88888.00 2013-12-01 00:58:59.125 335 12628.65 254.50 54770.97 88888.00 2013-12-01 00:58:59.250 335 12628.67 254.47 54770.95 88888.00 2013-12-01 00:58:59.375 335 12628.70 254.47 54770.93 88888.00 2013-12-01 00:58:59.500 335 12628.67 254.50 54770.95 88888.00 2013-12-01 00:58:59.625 335 12628.65 254.53 54770.95 88888.00 2013-12-01 00:58:59.750 335 12628.62 254.53 54770.93 88888.00 2013-12-01 00:58:59.875 335 12628.62 254.50 54770.90 88888.00 2013-12-01 00:59:00.000 335 12628.60 254.50 54770.90 88888.00 2013-12-01 00:59:00.125 335 12628.55 254.50 54770.93 88888.00 2013-12-01 00:59:00.250 335 12628.58 254.50 54770.95 88888.00 2013-12-01 00:59:00.375 335 12628.62 254.53 54770.93 88888.00 2013-12-01 00:59:00.500 335 12628.58 254.50 54770.93 88888.00 2013-12-01 00:59:00.625 335 12628.52 254.50 54770.90 88888.00 2013-12-01 00:59:00.750 335 12628.52 254.53 54770.93 88888.00 2013-12-01 00:59:00.875 335 12628.55 254.53 54770.93 88888.00 2013-12-01 00:59:01.000 335 12628.52 254.53 54770.93 88888.00 2013-12-01 00:59:01.125 335 12628.50 254.55 54770.90 88888.00 2013-12-01 00:59:01.250 335 12628.52 254.55 54770.93 88888.00 2013-12-01 00:59:01.375 335 12628.65 254.57 54770.90 88888.00 2013-12-01 00:59:01.500 335 12628.65 254.57 54770.93 88888.00 2013-12-01 00:59:01.625 335 12628.60 254.55 54770.90 88888.00 2013-12-01 00:59:01.750 335 12628.60 254.55 54770.93 88888.00 2013-12-01 00:59:01.875 335 12628.58 254.57 54770.90 88888.00 2013-12-01 00:59:02.000 335 12628.58 254.55 54770.90 88888.00 2013-12-01 00:59:02.125 335 12628.55 254.55 54770.90 88888.00 2013-12-01 00:59:02.250 335 12628.58 254.55 54770.88 88888.00 2013-12-01 00:59:02.375 335 12628.65 254.57 54770.90 88888.00 2013-12-01 00:59:02.500 335 12628.67 254.57 54770.88 88888.00 2013-12-01 00:59:02.625 335 12628.65 254.57 54770.88 88888.00 2013-12-01 00:59:02.750 335 12628.70 254.55 54770.85 88888.00 2013-12-01 00:59:02.875 335 12628.67 254.57 54770.88 88888.00 2013-12-01 00:59:03.000 335 12628.73 254.62 54770.88 88888.00 2013-12-01 00:59:03.125 335 12628.65 254.60 54770.90 88888.00 2013-12-01 00:59:03.250 335 12628.58 254.57 54770.90 88888.00 2013-12-01 00:59:03.375 335 12628.62 254.60 54770.88 88888.00 2013-12-01 00:59:03.500 335 12628.58 254.60 54770.85 88888.00 2013-12-01 00:59:03.625 335 12628.60 254.62 54770.82 88888.00 2013-12-01 00:59:03.750 335 12628.58 254.60 54770.82 88888.00 2013-12-01 00:59:03.875 335 12628.58 254.60 54770.82 88888.00 2013-12-01 00:59:04.000 335 12628.62 254.57 54770.82 88888.00 2013-12-01 00:59:04.125 335 12628.65 254.60 54770.85 88888.00 2013-12-01 00:59:04.250 335 12628.62 254.60 54770.85 88888.00 2013-12-01 00:59:04.375 335 12628.65 254.65 54770.88 88888.00 2013-12-01 00:59:04.500 335 12628.65 254.65 54770.82 88888.00 2013-12-01 00:59:04.625 335 12628.65 254.62 54770.82 88888.00 2013-12-01 00:59:04.750 335 12628.62 254.62 54770.80 88888.00 2013-12-01 00:59:04.875 335 12628.62 254.62 54770.82 88888.00 2013-12-01 00:59:05.000 335 12628.60 254.60 54770.80 88888.00 2013-12-01 00:59:05.125 335 12628.60 254.62 54770.80 88888.00 2013-12-01 00:59:05.250 335 12628.62 254.65 54770.78 88888.00 2013-12-01 00:59:05.375 335 12628.67 254.68 54770.78 88888.00 2013-12-01 00:59:05.500 335 12628.65 254.65 54770.82 88888.00 2013-12-01 00:59:05.625 335 12628.65 254.65 54770.80 88888.00 2013-12-01 00:59:05.750 335 12628.75 254.68 54770.80 88888.00 2013-12-01 00:59:05.875 335 12628.73 254.68 54770.80 88888.00 2013-12-01 00:59:06.000 335 12628.62 254.68 54770.80 88888.00 2013-12-01 00:59:06.125 335 12628.60 254.68 54770.85 88888.00 2013-12-01 00:59:06.250 335 12628.60 254.68 54770.85 88888.00 2013-12-01 00:59:06.375 335 12628.67 254.68 54770.82 88888.00 2013-12-01 00:59:06.500 335 12628.70 254.68 54770.82 88888.00 2013-12-01 00:59:06.625 335 12628.65 254.68 54770.82 88888.00 2013-12-01 00:59:06.750 335 12628.62 254.72 54770.85 88888.00 2013-12-01 00:59:06.875 335 12628.62 254.75 54770.85 88888.00 2013-12-01 00:59:07.000 335 12628.60 254.75 54770.82 88888.00 2013-12-01 00:59:07.125 335 12628.65 254.75 54770.80 88888.00 2013-12-01 00:59:07.250 335 12628.67 254.72 54770.82 88888.00 2013-12-01 00:59:07.375 335 12628.67 254.72 54770.82 88888.00 2013-12-01 00:59:07.500 335 12628.62 254.75 54770.82 88888.00 2013-12-01 00:59:07.625 335 12628.62 254.75 54770.85 88888.00 2013-12-01 00:59:07.750 335 12628.62 254.75 54770.82 88888.00 2013-12-01 00:59:07.875 335 12628.60 254.75 54770.80 88888.00 2013-12-01 00:59:08.000 335 12628.55 254.75 54770.78 88888.00 2013-12-01 00:59:08.125 335 12628.62 254.78 54770.80 88888.00 2013-12-01 00:59:08.250 335 12628.65 254.75 54770.78 88888.00 2013-12-01 00:59:08.375 335 12628.65 254.78 54770.78 88888.00 2013-12-01 00:59:08.500 335 12628.60 254.82 54770.75 88888.00 2013-12-01 00:59:08.625 335 12628.52 254.80 54770.78 88888.00 2013-12-01 00:59:08.750 335 12628.50 254.78 54770.78 88888.00 2013-12-01 00:59:08.875 335 12628.52 254.80 54770.80 88888.00 2013-12-01 00:59:09.000 335 12628.58 254.80 54770.78 88888.00 2013-12-01 00:59:09.125 335 12628.65 254.82 54770.80 88888.00 2013-12-01 00:59:09.250 335 12628.62 254.80 54770.78 88888.00 2013-12-01 00:59:09.375 335 12628.60 254.80 54770.75 88888.00 2013-12-01 00:59:09.500 335 12628.58 254.80 54770.78 88888.00 2013-12-01 00:59:09.625 335 12628.60 254.80 54770.75 88888.00 2013-12-01 00:59:09.750 335 12628.60 254.80 54770.78 88888.00 2013-12-01 00:59:09.875 335 12628.58 254.82 54770.78 88888.00 2013-12-01 00:59:10.000 335 12628.58 254.82 54770.75 88888.00 2013-12-01 00:59:10.125 335 12628.60 254.82 54770.78 88888.00 2013-12-01 00:59:10.250 335 12628.60 254.82 54770.78 88888.00 2013-12-01 00:59:10.375 335 12628.62 254.85 54770.80 88888.00 2013-12-01 00:59:10.500 335 12628.55 254.85 54770.80 88888.00 2013-12-01 00:59:10.625 335 12628.58 254.85 54770.80 88888.00 2013-12-01 00:59:10.750 335 12628.55 254.88 54770.80 88888.00 2013-12-01 00:59:10.875 335 12628.55 254.88 54770.80 88888.00 2013-12-01 00:59:11.000 335 12628.55 254.85 54770.78 88888.00 2013-12-01 00:59:11.125 335 12628.55 254.85 54770.75 88888.00 2013-12-01 00:59:11.250 335 12628.50 254.82 54770.78 88888.00 2013-12-01 00:59:11.375 335 12628.48 254.82 54770.75 88888.00 2013-12-01 00:59:11.500 335 12628.45 254.85 54770.75 88888.00 2013-12-01 00:59:11.625 335 12628.45 254.85 54770.78 88888.00 2013-12-01 00:59:11.750 335 12628.48 254.88 54770.78 88888.00 2013-12-01 00:59:11.875 335 12628.40 254.90 54770.78 88888.00 2013-12-01 00:59:12.000 335 12628.40 254.90 54770.72 88888.00 2013-12-01 00:59:12.125 335 12628.45 254.90 54770.72 88888.00 2013-12-01 00:59:12.250 335 12628.45 254.85 54770.78 88888.00 2013-12-01 00:59:12.375 335 12628.48 254.85 54770.75 88888.00 2013-12-01 00:59:12.500 335 12628.52 254.88 54770.75 88888.00 2013-12-01 00:59:12.625 335 12628.55 254.88 54770.75 88888.00 2013-12-01 00:59:12.750 335 12628.58 254.88 54770.75 88888.00 2013-12-01 00:59:12.875 335 12628.50 254.93 54770.72 88888.00 2013-12-01 00:59:13.000 335 12628.52 254.90 54770.72 88888.00 2013-12-01 00:59:13.125 335 12628.48 254.88 54770.72 88888.00 2013-12-01 00:59:13.250 335 12628.45 254.88 54770.75 88888.00 2013-12-01 00:59:13.375 335 12628.48 254.90 54770.75 88888.00 2013-12-01 00:59:13.500 335 12628.45 254.93 54770.75 88888.00 2013-12-01 00:59:13.625 335 12628.42 254.93 54770.72 88888.00 2013-12-01 00:59:13.750 335 12628.45 254.90 54770.72 88888.00 2013-12-01 00:59:13.875 335 12628.50 254.93 54770.72 88888.00 2013-12-01 00:59:14.000 335 12628.52 254.97 54770.75 88888.00 2013-12-01 00:59:14.125 335 12628.45 254.95 54770.72 88888.00 2013-12-01 00:59:14.250 335 12628.42 254.90 54770.70 88888.00 2013-12-01 00:59:14.375 335 12628.48 254.95 54770.72 88888.00 2013-12-01 00:59:14.500 335 12628.45 254.95 54770.68 88888.00 2013-12-01 00:59:14.625 335 12628.42 254.95 54770.68 88888.00 2013-12-01 00:59:14.750 335 12628.40 254.97 54770.70 88888.00 2013-12-01 00:59:14.875 335 12628.38 254.97 54770.70 88888.00 2013-12-01 00:59:15.000 335 12628.38 254.97 54770.70 88888.00 2013-12-01 00:59:15.125 335 12628.38 254.95 54770.70 88888.00 2013-12-01 00:59:15.250 335 12628.42 254.97 54770.70 88888.00 2013-12-01 00:59:15.375 335 12628.45 255.00 54770.70 88888.00 2013-12-01 00:59:15.500 335 12628.42 255.03 54770.70 88888.00 2013-12-01 00:59:15.625 335 12628.38 255.00 54770.68 88888.00 2013-12-01 00:59:15.750 335 12628.35 255.00 54770.65 88888.00 2013-12-01 00:59:15.875 335 12628.38 254.97 54770.68 88888.00 2013-12-01 00:59:16.000 335 12628.48 255.00 54770.65 88888.00 2013-12-01 00:59:16.125 335 12628.50 255.03 54770.70 88888.00 2013-12-01 00:59:16.250 335 12628.50 255.03 54770.70 88888.00 2013-12-01 00:59:16.375 335 12628.48 255.03 54770.70 88888.00 2013-12-01 00:59:16.500 335 12628.42 255.05 54770.68 88888.00 2013-12-01 00:59:16.625 335 12628.35 255.05 54770.70 88888.00 2013-12-01 00:59:16.750 335 12628.38 255.05 54770.70 88888.00 2013-12-01 00:59:16.875 335 12627.95 255.62 54771.15 88888.00 2013-12-01 00:59:17.000 335 12628.02 255.65 54771.12 88888.00 2013-12-01 00:59:17.125 335 12628.02 255.62 54771.15 88888.00 2013-12-01 00:59:17.250 335 12627.92 255.60 54771.12 88888.00 2013-12-01 00:59:17.375 335 12627.92 255.62 54771.10 88888.00 2013-12-01 00:59:17.500 335 12627.90 255.62 54771.15 88888.00 2013-12-01 00:59:17.625 335 12627.95 255.62 54771.15 88888.00 2013-12-01 00:59:17.750 335 12627.98 255.62 54771.10 88888.00 2013-12-01 00:59:17.875 335 12628.40 255.05 54770.70 88888.00 2013-12-01 00:59:18.000 335 12628.33 255.03 54770.65 88888.00 2013-12-01 00:59:18.125 335 12628.35 255.05 54770.68 88888.00 2013-12-01 00:59:18.250 335 12628.35 255.05 54770.65 88888.00 2013-12-01 00:59:18.375 335 12628.42 255.07 54770.65 88888.00 2013-12-01 00:59:18.500 335 12628.45 255.07 54770.68 88888.00 2013-12-01 00:59:18.625 335 12628.40 255.05 54770.68 88888.00 2013-12-01 00:59:18.750 335 12628.38 255.07 54770.65 88888.00 2013-12-01 00:59:18.875 335 12628.38 255.10 54770.65 88888.00 2013-12-01 00:59:19.000 335 12628.40 255.10 54770.65 88888.00 2013-12-01 00:59:19.125 335 12628.40 255.10 54770.68 88888.00 2013-12-01 00:59:19.250 335 12628.35 255.10 54770.70 88888.00 2013-12-01 00:59:19.375 335 12628.35 255.10 54770.65 88888.00 2013-12-01 00:59:19.500 335 12628.35 255.10 54770.62 88888.00 2013-12-01 00:59:19.625 335 12628.38 255.05 54770.65 88888.00 2013-12-01 00:59:19.750 335 12628.35 255.07 54770.62 88888.00 2013-12-01 00:59:19.875 335 12628.33 255.10 54770.68 88888.00 2013-12-01 00:59:20.000 335 12628.33 255.10 54770.62 88888.00 2013-12-01 00:59:20.125 335 12628.30 255.10 54770.62 88888.00 2013-12-01 00:59:20.250 335 12628.33 255.07 54770.62 88888.00 2013-12-01 00:59:20.375 335 12628.38 255.10 54770.60 88888.00 2013-12-01 00:59:20.500 335 12628.35 255.12 54770.65 88888.00 2013-12-01 00:59:20.625 335 12628.33 255.15 54770.68 88888.00 2013-12-01 00:59:20.750 335 12628.25 255.15 54770.65 88888.00 2013-12-01 00:59:20.875 335 12628.23 255.15 54770.62 88888.00 2013-12-01 00:59:21.000 335 12628.27 255.12 54770.62 88888.00 2013-12-01 00:59:21.125 335 12628.30 255.12 54770.65 88888.00 2013-12-01 00:59:21.250 335 12628.27 255.15 54770.65 88888.00 2013-12-01 00:59:21.375 335 12628.30 255.18 54770.65 88888.00 2013-12-01 00:59:21.500 335 12628.30 255.18 54770.65 88888.00 2013-12-01 00:59:21.625 335 12628.30 255.15 54770.65 88888.00 2013-12-01 00:59:21.750 335 12628.27 255.15 54770.62 88888.00 2013-12-01 00:59:21.875 335 12628.33 255.15 54770.62 88888.00 2013-12-01 00:59:22.000 335 12628.33 255.15 54770.60 88888.00 2013-12-01 00:59:22.125 335 12628.38 255.15 54770.60 88888.00 2013-12-01 00:59:22.250 335 12628.35 255.12 54770.65 88888.00 2013-12-01 00:59:22.375 335 12628.38 255.15 54770.65 88888.00 2013-12-01 00:59:22.500 335 12628.30 255.15 54770.65 88888.00 2013-12-01 00:59:22.625 335 12628.30 255.18 54770.65 88888.00 2013-12-01 00:59:22.750 335 12628.25 255.18 54770.62 88888.00 2013-12-01 00:59:22.875 335 12628.20 255.15 54770.62 88888.00 2013-12-01 00:59:23.000 335 12628.20 255.15 54770.60 88888.00 2013-12-01 00:59:23.125 335 12628.30 255.20 54770.60 88888.00 2013-12-01 00:59:23.250 335 12628.27 255.18 54770.57 88888.00 2013-12-01 00:59:23.375 335 12628.27 255.18 54770.60 88888.00 2013-12-01 00:59:23.500 335 12628.27 255.20 54770.57 88888.00 2013-12-01 00:59:23.625 335 12628.27 255.22 54770.60 88888.00 2013-12-01 00:59:23.750 335 12628.27 255.20 54770.53 88888.00 2013-12-01 00:59:23.875 335 12628.25 255.20 54770.60 88888.00 2013-12-01 00:59:24.000 335 12628.23 255.22 54770.57 88888.00 2013-12-01 00:59:24.125 335 12628.17 255.22 54770.57 88888.00 2013-12-01 00:59:24.250 335 12628.15 255.22 54770.57 88888.00 2013-12-01 00:59:24.375 335 12628.20 255.22 54770.57 88888.00 2013-12-01 00:59:24.500 335 12628.23 255.22 54770.57 88888.00 2013-12-01 00:59:24.625 335 12628.20 255.22 54770.55 88888.00 2013-12-01 00:59:24.750 335 12628.10 255.20 54770.55 88888.00 2013-12-01 00:59:24.875 335 12628.15 255.22 54770.55 88888.00 2013-12-01 00:59:25.000 335 12628.17 255.25 54770.55 88888.00 2013-12-01 00:59:25.125 335 12628.15 255.28 54770.55 88888.00 2013-12-01 00:59:25.250 335 12628.08 255.22 54770.53 88888.00 2013-12-01 00:59:25.375 335 12628.05 255.25 54770.55 88888.00 2013-12-01 00:59:25.500 335 12628.10 255.25 54770.55 88888.00 2013-12-01 00:59:25.625 335 12628.08 255.28 54770.53 88888.00 2013-12-01 00:59:25.750 335 12628.12 255.25 54770.57 88888.00 2013-12-01 00:59:25.875 335 12628.20 255.28 54770.57 88888.00 2013-12-01 00:59:26.000 335 12628.17 255.28 54770.55 88888.00 2013-12-01 00:59:26.125 335 12628.17 255.30 54770.57 88888.00 2013-12-01 00:59:26.250 335 12628.17 255.28 54770.55 88888.00 2013-12-01 00:59:26.375 335 12628.20 255.28 54770.57 88888.00 2013-12-01 00:59:26.500 335 12628.12 255.28 54770.55 88888.00 2013-12-01 00:59:26.625 335 12628.12 255.28 54770.50 88888.00 2013-12-01 00:59:26.750 335 12628.12 255.30 54770.53 88888.00 2013-12-01 00:59:26.875 335 12628.15 255.35 54770.53 88888.00 2013-12-01 00:59:27.000 335 12628.15 255.35 54770.50 88888.00 2013-12-01 00:59:27.125 335 12628.12 255.32 54770.50 88888.00 2013-12-01 00:59:27.250 335 12628.12 255.32 54770.50 88888.00 2013-12-01 00:59:27.375 335 12628.15 255.35 54770.50 88888.00 2013-12-01 00:59:27.500 335 12628.12 255.38 54770.53 88888.00 2013-12-01 00:59:27.625 335 12628.12 255.38 54770.50 88888.00 2013-12-01 00:59:27.750 335 12628.08 255.35 54770.50 88888.00 2013-12-01 00:59:27.875 335 12628.15 255.35 54770.47 88888.00 2013-12-01 00:59:28.000 335 12628.17 255.35 54770.50 88888.00 2013-12-01 00:59:28.125 335 12628.12 255.38 54770.50 88888.00 2013-12-01 00:59:28.250 335 12628.10 255.35 54770.47 88888.00 2013-12-01 00:59:28.375 335 12628.12 255.38 54770.50 88888.00 2013-12-01 00:59:28.500 335 12628.20 255.35 54770.50 88888.00 2013-12-01 00:59:28.625 335 12628.15 255.38 54770.50 88888.00 2013-12-01 00:59:28.750 335 12628.15 255.40 54770.47 88888.00 2013-12-01 00:59:28.875 335 12628.23 255.43 54770.50 88888.00 2013-12-01 00:59:29.000 335 12628.23 255.43 54770.50 88888.00 2013-12-01 00:59:29.125 335 12628.10 255.40 54770.47 88888.00 2013-12-01 00:59:29.250 335 12628.10 255.40 54770.50 88888.00 2013-12-01 00:59:29.375 335 12628.12 255.40 54770.50 88888.00 2013-12-01 00:59:29.500 335 12628.15 255.43 54770.50 88888.00 2013-12-01 00:59:29.625 335 12628.15 255.45 54770.47 88888.00 2013-12-01 00:59:29.750 335 12628.15 255.40 54770.45 88888.00 2013-12-01 00:59:29.875 335 12628.17 255.38 54770.47 88888.00 2013-12-01 00:59:30.000 335 12628.23 255.45 54770.50 88888.00 2013-12-01 00:59:30.125 335 12628.20 255.45 54770.47 88888.00 2013-12-01 00:59:30.250 335 12628.17 255.40 54770.45 88888.00 2013-12-01 00:59:30.375 335 12628.20 255.43 54770.47 88888.00 2013-12-01 00:59:30.500 335 12628.17 255.47 54770.47 88888.00 2013-12-01 00:59:30.625 335 12628.12 255.45 54770.47 88888.00 2013-12-01 00:59:30.750 335 12628.15 255.43 54770.45 88888.00 2013-12-01 00:59:30.875 335 12628.10 255.47 54770.45 88888.00 2013-12-01 00:59:31.000 335 12628.05 255.47 54770.45 88888.00 2013-12-01 00:59:31.125 335 12628.08 255.47 54770.45 88888.00 2013-12-01 00:59:31.250 335 12628.05 255.45 54770.45 88888.00 2013-12-01 00:59:31.375 335 12628.15 255.50 54770.45 88888.00 2013-12-01 00:59:31.500 335 12628.12 255.50 54770.45 88888.00 2013-12-01 00:59:31.625 335 12628.15 255.45 54770.43 88888.00 2013-12-01 00:59:31.750 335 12628.23 255.47 54770.43 88888.00 2013-12-01 00:59:31.875 335 12628.23 255.53 54770.43 88888.00 2013-12-01 00:59:32.000 335 12628.23 255.55 54770.40 88888.00 2013-12-01 00:59:32.125 335 12628.20 255.53 54770.40 88888.00 2013-12-01 00:59:32.250 335 12628.17 255.53 54770.43 88888.00 2013-12-01 00:59:32.375 335 12628.23 255.55 54770.43 88888.00 2013-12-01 00:59:32.500 335 12628.20 255.53 54770.43 88888.00 2013-12-01 00:59:32.625 335 12628.15 255.55 54770.43 88888.00 2013-12-01 00:59:32.750 335 12628.10 255.53 54770.40 88888.00 2013-12-01 00:59:32.875 335 12628.12 255.53 54770.40 88888.00 2013-12-01 00:59:33.000 335 12628.17 255.53 54770.40 88888.00 2013-12-01 00:59:33.125 335 12628.20 255.53 54770.40 88888.00 2013-12-01 00:59:33.250 335 12628.15 255.50 54770.40 88888.00 2013-12-01 00:59:33.375 335 12628.17 255.55 54770.40 88888.00 2013-12-01 00:59:33.500 335 12628.17 255.53 54770.40 88888.00 2013-12-01 00:59:33.625 335 12628.12 255.55 54770.40 88888.00 2013-12-01 00:59:33.750 335 12628.08 255.55 54770.38 88888.00 2013-12-01 00:59:33.875 335 12628.15 255.55 54770.38 88888.00 2013-12-01 00:59:34.000 335 12628.15 255.57 54770.38 88888.00 2013-12-01 00:59:34.125 335 12628.15 255.55 54770.40 88888.00 2013-12-01 00:59:34.250 335 12628.17 255.57 54770.40 88888.00 2013-12-01 00:59:34.375 335 12628.20 255.57 54770.38 88888.00 2013-12-01 00:59:34.500 335 12628.12 255.57 54770.38 88888.00 2013-12-01 00:59:34.625 335 12628.08 255.57 54770.38 88888.00 2013-12-01 00:59:34.750 335 12628.08 255.57 54770.40 88888.00 2013-12-01 00:59:34.875 335 12628.10 255.62 54770.38 88888.00 2013-12-01 00:59:35.000 335 12628.12 255.62 54770.35 88888.00 2013-12-01 00:59:35.125 335 12628.10 255.60 54770.35 88888.00 2013-12-01 00:59:35.250 335 12628.05 255.60 54770.38 88888.00 2013-12-01 00:59:35.375 335 12628.05 255.60 54770.38 88888.00 2013-12-01 00:59:35.500 335 12628.08 255.57 54770.38 88888.00 2013-12-01 00:59:35.625 335 12628.08 255.62 54770.38 88888.00 2013-12-01 00:59:35.750 335 12628.08 255.62 54770.38 88888.00 2013-12-01 00:59:35.875 335 12628.08 255.57 54770.35 88888.00 2013-12-01 00:59:36.000 335 12628.10 255.60 54770.35 88888.00 2013-12-01 00:59:36.125 335 12628.12 255.65 54770.38 88888.00 2013-12-01 00:59:36.250 335 12628.05 255.62 54770.38 88888.00 2013-12-01 00:59:36.375 335 12628.02 255.68 54770.35 88888.00 2013-12-01 00:59:36.500 335 12628.02 255.65 54770.35 88888.00 2013-12-01 00:59:36.625 335 12628.08 255.70 54770.38 88888.00 2013-12-01 00:59:36.750 335 12628.10 255.68 54770.38 88888.00 2013-12-01 00:59:36.875 335 12628.08 255.68 54770.38 88888.00 2013-12-01 00:59:37.000 335 12628.00 255.70 54770.35 88888.00 2013-12-01 00:59:37.125 335 12628.02 255.72 54770.35 88888.00 2013-12-01 00:59:37.250 335 12628.00 255.70 54770.35 88888.00 2013-12-01 00:59:37.375 335 12628.08 255.70 54770.35 88888.00 2013-12-01 00:59:37.500 335 12628.08 255.70 54770.32 88888.00 2013-12-01 00:59:37.625 335 12628.10 255.72 54770.35 88888.00 2013-12-01 00:59:37.750 335 12628.08 255.72 54770.38 88888.00 2013-12-01 00:59:37.875 335 12627.98 255.75 54770.35 88888.00 2013-12-01 00:59:38.000 335 12627.95 255.78 54770.32 88888.00 2013-12-01 00:59:38.125 335 12627.98 255.75 54770.35 88888.00 2013-12-01 00:59:38.250 335 12627.98 255.72 54770.35 88888.00 2013-12-01 00:59:38.375 335 12628.02 255.78 54770.32 88888.00 2013-12-01 00:59:38.500 335 12628.05 255.78 54770.32 88888.00 2013-12-01 00:59:38.625 335 12628.05 255.78 54770.32 88888.00 2013-12-01 00:59:38.750 335 12628.02 255.78 54770.32 88888.00 2013-12-01 00:59:38.875 335 12628.00 255.72 54770.30 88888.00 2013-12-01 00:59:39.000 335 12627.95 255.78 54770.30 88888.00 2013-12-01 00:59:39.125 335 12628.00 255.78 54770.32 88888.00 2013-12-01 00:59:39.250 335 12628.02 255.75 54770.32 88888.00 2013-12-01 00:59:39.375 335 12628.02 255.78 54770.32 88888.00 2013-12-01 00:59:39.500 335 12627.98 255.75 54770.30 88888.00 2013-12-01 00:59:39.625 335 12627.95 255.72 54770.30 88888.00 2013-12-01 00:59:39.750 335 12627.98 255.80 54770.32 88888.00 2013-12-01 00:59:39.875 335 12627.98 255.80 54770.32 88888.00 2013-12-01 00:59:40.000 335 12627.98 255.80 54770.30 88888.00 2013-12-01 00:59:40.125 335 12628.00 255.78 54770.30 88888.00 2013-12-01 00:59:40.250 335 12628.00 255.80 54770.30 88888.00 2013-12-01 00:59:40.375 335 12628.00 255.82 54770.30 88888.00 2013-12-01 00:59:40.500 335 12628.02 255.82 54770.32 88888.00 2013-12-01 00:59:40.625 335 12628.00 255.85 54770.32 88888.00 2013-12-01 00:59:40.750 335 12627.95 255.85 54770.32 88888.00 2013-12-01 00:59:40.875 335 12628.02 255.85 54770.32 88888.00 2013-12-01 00:59:41.000 335 12628.12 255.88 54770.30 88888.00 2013-12-01 00:59:41.125 335 12628.05 255.85 54770.30 88888.00 2013-12-01 00:59:41.250 335 12628.00 255.88 54770.32 88888.00 2013-12-01 00:59:41.375 335 12628.02 255.93 54770.32 88888.00 2013-12-01 00:59:41.500 335 12628.05 255.90 54770.35 88888.00 2013-12-01 00:59:41.625 335 12628.08 255.93 54770.32 88888.00 2013-12-01 00:59:41.750 335 12628.10 255.93 54770.32 88888.00 2013-12-01 00:59:41.875 335 12628.05 255.93 54770.32 88888.00 2013-12-01 00:59:42.000 335 12628.00 255.95 54770.32 88888.00 2013-12-01 00:59:42.125 335 12628.02 255.95 54770.32 88888.00 2013-12-01 00:59:42.250 335 12628.02 255.93 54770.32 88888.00 2013-12-01 00:59:42.375 335 12628.02 255.93 54770.30 88888.00 2013-12-01 00:59:42.500 335 12627.98 255.95 54770.30 88888.00 2013-12-01 00:59:42.625 335 12628.00 255.97 54770.30 88888.00 2013-12-01 00:59:42.750 335 12628.00 255.97 54770.30 88888.00 2013-12-01 00:59:42.875 335 12628.00 256.00 54770.30 88888.00 2013-12-01 00:59:43.000 335 12628.02 256.00 54770.28 88888.00 2013-12-01 00:59:43.125 335 12628.05 255.97 54770.30 88888.00 2013-12-01 00:59:43.250 335 12627.98 256.00 54770.30 88888.00 2013-12-01 00:59:43.375 335 12627.98 256.02 54770.32 88888.00 2013-12-01 00:59:43.500 335 12627.95 256.07 54770.30 88888.00 2013-12-01 00:59:43.625 335 12627.92 256.05 54770.28 88888.00 2013-12-01 00:59:43.750 335 12628.00 256.00 54770.25 88888.00 2013-12-01 00:59:43.875 335 12628.02 256.02 54770.28 88888.00 2013-12-01 00:59:44.000 335 12628.02 256.02 54770.25 88888.00 2013-12-01 00:59:44.125 335 12627.98 256.05 54770.25 88888.00 2013-12-01 00:59:44.250 335 12627.98 256.05 54770.28 88888.00 2013-12-01 00:59:44.375 335 12628.00 256.07 54770.25 88888.00 2013-12-01 00:59:44.500 335 12628.00 256.05 54770.25 88888.00 2013-12-01 00:59:44.625 335 12628.02 256.05 54770.22 88888.00 2013-12-01 00:59:44.750 335 12628.00 256.07 54770.22 88888.00 2013-12-01 00:59:44.875 335 12628.00 256.10 54770.25 88888.00 2013-12-01 00:59:45.000 335 12628.02 256.10 54770.22 88888.00 2013-12-01 00:59:45.125 335 12628.00 256.10 54770.22 88888.00 2013-12-01 00:59:45.250 335 12627.92 256.10 54770.22 88888.00 2013-12-01 00:59:45.375 335 12627.92 256.10 54770.22 88888.00 2013-12-01 00:59:45.500 335 12627.88 256.12 54770.22 88888.00 2013-12-01 00:59:45.625 335 12627.92 256.10 54770.22 88888.00 2013-12-01 00:59:45.750 335 12627.95 256.10 54770.22 88888.00 2013-12-01 00:59:45.875 335 12627.95 256.10 54770.20 88888.00 2013-12-01 00:59:46.000 335 12627.95 256.12 54770.22 88888.00 2013-12-01 00:59:46.125 335 12627.95 256.12 54770.22 88888.00 2013-12-01 00:59:46.250 335 12627.92 256.10 54770.22 88888.00 2013-12-01 00:59:46.375 335 12627.95 256.12 54770.20 88888.00 2013-12-01 00:59:46.500 335 12627.98 256.10 54770.20 88888.00 2013-12-01 00:59:46.625 335 12627.95 256.12 54770.18 88888.00 2013-12-01 00:59:46.750 335 12627.95 256.12 54770.18 88888.00 2013-12-01 00:59:46.875 335 12627.98 256.15 54770.20 88888.00 2013-12-01 00:59:47.000 335 12627.90 256.18 54770.20 88888.00 2013-12-01 00:59:47.125 335 12627.85 256.18 54770.22 88888.00 2013-12-01 00:59:47.250 335 12627.90 256.18 54770.22 88888.00 2013-12-01 00:59:47.375 335 12627.95 256.18 54770.20 88888.00 2013-12-01 00:59:47.500 335 12627.98 256.20 54770.22 88888.00 2013-12-01 00:59:47.625 335 12628.00 256.18 54770.25 88888.00 2013-12-01 00:59:47.750 335 12627.98 256.18 54770.22 88888.00 2013-12-01 00:59:47.875 335 12627.95 256.15 54770.22 88888.00 2013-12-01 00:59:48.000 335 12627.92 256.20 54770.22 88888.00 2013-12-01 00:59:48.125 335 12627.95 256.23 54770.22 88888.00 2013-12-01 00:59:48.250 335 12627.92 256.20 54770.20 88888.00 2013-12-01 00:59:48.375 335 12627.92 256.23 54770.22 88888.00 2013-12-01 00:59:48.500 335 12627.90 256.23 54770.20 88888.00 2013-12-01 00:59:48.625 335 12627.92 256.27 54770.20 88888.00 2013-12-01 00:59:48.750 335 12627.95 256.27 54770.22 88888.00 2013-12-01 00:59:48.875 335 12627.90 256.27 54770.22 88888.00 2013-12-01 00:59:49.000 335 12627.90 256.27 54770.20 88888.00 2013-12-01 00:59:49.125 335 12627.90 256.23 54770.20 88888.00 2013-12-01 00:59:49.250 335 12627.88 256.25 54770.22 88888.00 2013-12-01 00:59:49.375 335 12627.92 256.25 54770.20 88888.00 2013-12-01 00:59:49.500 335 12627.90 256.25 54770.15 88888.00 2013-12-01 00:59:49.625 335 12627.88 256.30 54770.15 88888.00 2013-12-01 00:59:49.750 335 12627.85 256.27 54770.15 88888.00 2013-12-01 00:59:49.875 335 12627.88 256.27 54770.18 88888.00 2013-12-01 00:59:50.000 335 12627.92 256.32 54770.18 88888.00 2013-12-01 00:59:50.125 335 12627.95 256.35 54770.18 88888.00 2013-12-01 00:59:50.250 335 12627.98 256.32 54770.18 88888.00 2013-12-01 00:59:50.375 335 12628.05 256.30 54770.15 88888.00 2013-12-01 00:59:50.500 335 12627.98 256.32 54770.15 88888.00 2013-12-01 00:59:50.625 335 12627.92 256.35 54770.18 88888.00 2013-12-01 00:59:50.750 335 12627.88 256.38 54770.15 88888.00 2013-12-01 00:59:50.875 335 12627.88 256.38 54770.15 88888.00 2013-12-01 00:59:51.000 335 12627.90 256.35 54770.15 88888.00 2013-12-01 00:59:51.125 335 12627.90 256.38 54770.18 88888.00 2013-12-01 00:59:51.250 335 12627.92 256.35 54770.20 88888.00 2013-12-01 00:59:51.375 335 12627.95 256.38 54770.18 88888.00 2013-12-01 00:59:51.500 335 12627.92 256.38 54770.15 88888.00 2013-12-01 00:59:51.625 335 12627.95 256.38 54770.15 88888.00 2013-12-01 00:59:51.750 335 12627.92 256.40 54770.12 88888.00 2013-12-01 00:59:51.875 335 12627.98 256.45 54770.15 88888.00 2013-12-01 00:59:52.000 335 12628.02 256.43 54770.18 88888.00 2013-12-01 00:59:52.125 335 12627.98 256.43 54770.18 88888.00 2013-12-01 00:59:52.250 335 12627.95 256.43 54770.15 88888.00 2013-12-01 00:59:52.375 335 12627.98 256.43 54770.15 88888.00 2013-12-01 00:59:52.500 335 12628.00 256.45 54770.18 88888.00 2013-12-01 00:59:52.625 335 12628.00 256.45 54770.15 88888.00 2013-12-01 00:59:52.750 335 12628.00 256.48 54770.15 88888.00 2013-12-01 00:59:52.875 335 12627.98 256.48 54770.15 88888.00 2013-12-01 00:59:53.000 335 12627.92 256.45 54770.15 88888.00 2013-12-01 00:59:53.125 335 12627.92 256.48 54770.18 88888.00 2013-12-01 00:59:53.250 335 12627.90 256.45 54770.18 88888.00 2013-12-01 00:59:53.375 335 12627.90 256.50 54770.20 88888.00 2013-12-01 00:59:53.500 335 12627.90 256.45 54770.18 88888.00 2013-12-01 00:59:53.625 335 12627.90 256.50 54770.15 88888.00 2013-12-01 00:59:53.750 335 12627.90 256.55 54770.15 88888.00 2013-12-01 00:59:53.875 335 12627.88 256.52 54770.12 88888.00 2013-12-01 00:59:54.000 335 12627.90 256.50 54770.12 88888.00 2013-12-01 00:59:54.125 335 12627.85 256.50 54770.12 88888.00 2013-12-01 00:59:54.250 335 12627.83 256.52 54770.18 88888.00 2013-12-01 00:59:54.375 335 12627.88 256.52 54770.18 88888.00 2013-12-01 00:59:54.500 335 12627.88 256.55 54770.15 88888.00 2013-12-01 00:59:54.625 335 12627.88 256.55 54770.12 88888.00 2013-12-01 00:59:54.750 335 12627.90 256.52 54770.07 88888.00 2013-12-01 00:59:54.875 335 12627.90 256.55 54770.10 88888.00 2013-12-01 00:59:55.000 335 12627.90 256.57 54770.10 88888.00 2013-12-01 00:59:55.125 335 12627.88 256.55 54770.10 88888.00 2013-12-01 00:59:55.250 335 12627.85 256.55 54770.10 88888.00 2013-12-01 00:59:55.375 335 12627.85 256.55 54770.10 88888.00 2013-12-01 00:59:55.500 335 12627.85 256.57 54770.12 88888.00 2013-12-01 00:59:55.625 335 12627.85 256.60 54770.10 88888.00 2013-12-01 00:59:55.750 335 12627.85 256.60 54770.12 88888.00 2013-12-01 00:59:55.875 335 12627.77 256.57 54770.10 88888.00 2013-12-01 00:59:56.000 335 12627.77 256.55 54770.07 88888.00 2013-12-01 00:59:56.125 335 12627.77 256.57 54770.07 88888.00 2013-12-01 00:59:56.250 335 12627.77 256.57 54770.07 88888.00 2013-12-01 00:59:56.375 335 12627.83 256.57 54770.07 88888.00 2013-12-01 00:59:56.500 335 12627.85 256.60 54770.07 88888.00 2013-12-01 00:59:56.625 335 12627.83 256.57 54770.07 88888.00 2013-12-01 00:59:56.750 335 12627.83 256.60 54770.07 88888.00 2013-12-01 00:59:56.875 335 12627.85 256.60 54770.07 88888.00 2013-12-01 00:59:57.000 335 12627.85 256.60 54770.07 88888.00 2013-12-01 00:59:57.125 335 12627.85 256.62 54770.12 88888.00 2013-12-01 00:59:57.250 335 12627.80 256.62 54770.10 88888.00 2013-12-01 00:59:57.375 335 12627.83 256.62 54770.07 88888.00 2013-12-01 00:59:57.500 335 12627.83 256.65 54770.07 88888.00 2013-12-01 00:59:57.625 335 12627.83 256.65 54770.07 88888.00 2013-12-01 00:59:57.750 335 12627.85 256.62 54770.10 88888.00 2013-12-01 00:59:57.875 335 12627.83 256.62 54770.10 88888.00 2013-12-01 00:59:58.000 335 12627.77 256.62 54770.07 88888.00 2013-12-01 00:59:58.125 335 12627.80 256.65 54770.07 88888.00 2013-12-01 00:59:58.250 335 12627.77 256.65 54770.10 88888.00 2013-12-01 00:59:58.375 335 12627.83 256.65 54770.07 88888.00 2013-12-01 00:59:58.500 335 12627.90 256.65 54770.10 88888.00 2013-12-01 00:59:58.625 335 12627.92 256.65 54770.07 88888.00 2013-12-01 00:59:58.750 335 12627.80 256.68 54770.07 88888.00 2013-12-01 00:59:58.875 335 12627.77 256.70 54770.07 88888.00 2013-12-01 00:59:59.000 335 12627.77 256.70 54770.07 88888.00 2013-12-01 00:59:59.125 335 12627.80 256.68 54770.07 88888.00 2013-12-01 00:59:59.250 335 12627.83 256.68 54770.07 88888.00 2013-12-01 00:59:59.375 335 12627.85 256.70 54770.07 88888.00 2013-12-01 00:59:59.500 335 12627.73 256.70 54770.07 88888.00 2013-12-01 00:59:59.625 335 12627.73 256.73 54770.07 88888.00 2013-12-01 00:59:59.750 335 12627.83 256.73 54770.05 88888.00 2013-12-01 00:59:59.875 335 12627.83 256.75 54770.03 88888.00 2013-12-01 01:00:00.000 335 12627.77 256.75 54770.05 88888.00 2013-12-01 01:00:00.125 335 12627.73 256.75 54770.05 88888.00 2013-12-01 01:00:00.250 335 12627.62 256.75 54770.05 88888.00 2013-12-01 01:00:00.375 335 12627.67 256.77 54770.03 88888.00 2013-12-01 01:00:00.500 335 12627.65 256.77 54770.05 88888.00 2013-12-01 01:00:00.625 335 12627.65 256.82 54770.07 88888.00 2013-12-01 01:00:00.750 335 12627.65 256.80 54770.03 88888.00 2013-12-01 01:00:00.875 335 12627.70 256.77 54770.03 88888.00 2013-12-01 01:00:01.000 335 12627.70 256.77 54770.03 88888.00 2013-12-01 01:00:01.125 335 12627.67 256.85 54770.03 88888.00 2013-12-01 01:00:01.250 335 12627.65 256.80 54770.03 88888.00 2013-12-01 01:00:01.375 335 12627.73 256.82 54770.05 88888.00 2013-12-01 01:00:01.500 335 12627.73 256.82 54770.05 88888.00 2013-12-01 01:00:01.625 335 12627.73 256.85 54770.05 88888.00 2013-12-01 01:00:01.750 335 12627.73 256.85 54770.05 88888.00 2013-12-01 01:00:01.875 335 12627.67 256.85 54770.03 88888.00 2013-12-01 01:00:02.000 335 12627.55 256.85 54770.03 88888.00 2013-12-01 01:00:02.125 335 12627.50 256.85 54770.05 88888.00 2013-12-01 01:00:02.250 335 12627.58 256.85 54770.05 88888.00 2013-12-01 01:00:02.375 335 12627.65 256.88 54770.05 88888.00 2013-12-01 01:00:02.500 335 12627.67 256.85 54770.03 88888.00 2013-12-01 01:00:02.625 335 12627.60 256.88 54770.00 88888.00 2013-12-01 01:00:02.750 335 12627.58 256.88 54770.00 88888.00 2013-12-01 01:00:02.875 335 12627.67 256.90 54770.05 88888.00 2013-12-01 01:00:03.000 335 12627.70 256.88 54770.05 88888.00 2013-12-01 01:00:03.125 335 12627.62 256.93 54770.03 88888.00 2013-12-01 01:00:03.250 335 12627.62 256.88 54770.03 88888.00 2013-12-01 01:00:03.375 335 12627.67 256.93 54770.03 88888.00 2013-12-01 01:00:03.500 335 12627.65 256.93 54770.03 88888.00 2013-12-01 01:00:03.625 335 12627.67 256.93 54770.03 88888.00 2013-12-01 01:00:03.750 335 12627.70 256.98 54770.03 88888.00 2013-12-01 01:00:03.875 335 12627.73 256.95 54770.05 88888.00 2013-12-01 01:00:04.000 335 12627.67 256.93 54770.03 88888.00 2013-12-01 01:00:04.125 335 12627.62 256.95 54770.03 88888.00 2013-12-01 01:00:04.250 335 12627.62 256.93 54770.00 88888.00 2013-12-01 01:00:04.375 335 12627.67 256.98 54770.03 88888.00 2013-12-01 01:00:04.500 335 12627.75 256.98 54770.03 88888.00 2013-12-01 01:00:04.625 335 12627.70 256.95 54770.00 88888.00 2013-12-01 01:00:04.750 335 12627.67 256.98 54770.03 88888.00 2013-12-01 01:00:04.875 335 12627.67 257.02 54770.05 88888.00 2013-12-01 01:00:05.000 335 12627.75 257.00 54770.00 88888.00 2013-12-01 01:00:05.125 335 12627.73 257.00 54770.00 88888.00 2013-12-01 01:00:05.250 335 12627.70 256.98 54770.03 88888.00 2013-12-01 01:00:05.375 335 12627.73 257.00 54770.00 88888.00 2013-12-01 01:00:05.500 335 12627.77 256.98 54770.00 88888.00 2013-12-01 01:00:05.625 335 12627.75 257.02 54769.97 88888.00 2013-12-01 01:00:05.750 335 12627.73 257.02 54770.00 88888.00 2013-12-01 01:00:05.875 335 12627.70 257.05 54770.03 88888.00 2013-12-01 01:00:06.000 335 12627.70 257.05 54770.03 88888.00 2013-12-01 01:00:06.125 335 12627.67 257.05 54770.00 88888.00 2013-12-01 01:00:06.250 335 12627.60 257.05 54770.00 88888.00 2013-12-01 01:00:06.375 335 12627.62 257.07 54770.00 88888.00 2013-12-01 01:00:06.500 335 12627.67 257.05 54770.00 88888.00 2013-12-01 01:00:06.625 335 12627.73 257.10 54770.03 88888.00 2013-12-01 01:00:06.750 335 12627.70 257.12 54770.03 88888.00 2013-12-01 01:00:06.875 335 12627.65 257.10 54770.05 88888.00 2013-12-01 01:00:07.000 335 12627.65 257.10 54770.03 88888.00 2013-12-01 01:00:07.125 335 12627.67 257.10 54770.03 88888.00 2013-12-01 01:00:07.250 335 12627.70 257.10 54770.03 88888.00 2013-12-01 01:00:07.375 335 12627.73 257.12 54770.03 88888.00 2013-12-01 01:00:07.500 335 12627.70 257.12 54770.03 88888.00 2013-12-01 01:00:07.625 335 12627.73 257.12 54770.00 88888.00 2013-12-01 01:00:07.750 335 12627.75 257.15 54770.03 88888.00 2013-12-01 01:00:07.875 335 12627.80 257.15 54770.00 88888.00 2013-12-01 01:00:08.000 335 12627.80 257.15 54769.97 88888.00 2013-12-01 01:00:08.125 335 12627.77 257.18 54770.00 88888.00 2013-12-01 01:00:08.250 335 12627.73 257.18 54770.00 88888.00 2013-12-01 01:00:08.375 335 12627.73 257.18 54769.97 88888.00 2013-12-01 01:00:08.500 335 12627.75 257.23 54769.97 88888.00 2013-12-01 01:00:08.625 335 12627.75 257.20 54769.97 88888.00 2013-12-01 01:00:08.750 335 12627.70 257.20 54769.97 88888.00 2013-12-01 01:00:08.875 335 12627.70 257.18 54769.97 88888.00 2013-12-01 01:00:09.000 335 12627.73 257.20 54769.95 88888.00 2013-12-01 01:00:09.125 335 12627.73 257.20 54769.97 88888.00 2013-12-01 01:00:09.250 335 12627.70 257.18 54769.97 88888.00 2013-12-01 01:00:09.375 335 12627.73 257.23 54770.00 88888.00 2013-12-01 01:00:09.500 335 12627.73 257.23 54769.95 88888.00 2013-12-01 01:00:09.625 335 12627.77 257.23 54769.97 88888.00 2013-12-01 01:00:09.750 335 12627.73 257.23 54769.95 88888.00 2013-12-01 01:00:09.875 335 12627.65 257.25 54769.97 88888.00 2013-12-01 01:00:10.000 335 12627.67 257.23 54769.97 88888.00 2013-12-01 01:00:10.125 335 12627.73 257.25 54770.00 88888.00 2013-12-01 01:00:10.250 335 12627.67 257.25 54770.00 88888.00 2013-12-01 01:00:10.375 335 12627.65 257.23 54770.00 88888.00 2013-12-01 01:00:10.500 335 12627.60 257.23 54770.00 88888.00 2013-12-01 01:00:10.625 335 12627.62 257.27 54770.03 88888.00 2013-12-01 01:00:10.750 335 12627.58 257.27 54770.00 88888.00 2013-12-01 01:00:10.875 335 12627.55 257.27 54770.00 88888.00 2013-12-01 01:00:11.000 335 12627.52 257.27 54769.97 88888.00 2013-12-01 01:00:11.125 335 12627.52 257.27 54769.97 88888.00 2013-12-01 01:00:11.250 335 12627.60 257.27 54769.97 88888.00 2013-12-01 01:00:11.375 335 12627.62 257.30 54769.97 88888.00 2013-12-01 01:00:11.500 335 12627.62 257.27 54770.00 88888.00 2013-12-01 01:00:11.625 335 12627.55 257.30 54769.95 88888.00 2013-12-01 01:00:11.750 335 12627.52 257.32 54769.95 88888.00 2013-12-01 01:00:11.875 335 12627.48 257.35 54769.97 88888.00 2013-12-01 01:00:12.000 335 12627.48 257.32 54769.97 88888.00 2013-12-01 01:00:12.125 335 12627.45 257.32 54769.95 88888.00 2013-12-01 01:00:12.250 335 12627.48 257.32 54769.97 88888.00 2013-12-01 01:00:12.375 335 12627.55 257.38 54769.97 88888.00 2013-12-01 01:00:12.500 335 12627.60 257.38 54769.97 88888.00 2013-12-01 01:00:12.625 335 12627.62 257.38 54769.97 88888.00 2013-12-01 01:00:12.750 335 12627.58 257.40 54769.97 88888.00 2013-12-01 01:00:12.875 335 12627.50 257.40 54770.00 88888.00 2013-12-01 01:00:13.000 335 12627.48 257.38 54770.00 88888.00 2013-12-01 01:00:13.125 335 12627.52 257.40 54770.00 88888.00 2013-12-01 01:00:13.250 335 12627.55 257.38 54769.97 88888.00 2013-12-01 01:00:13.375 335 12627.55 257.40 54769.97 88888.00 2013-12-01 01:00:13.500 335 12627.55 257.45 54769.95 88888.00 2013-12-01 01:00:13.625 335 12627.52 257.45 54769.97 88888.00 2013-12-01 01:00:13.750 335 12627.52 257.48 54769.97 88888.00 2013-12-01 01:00:13.875 335 12627.55 257.48 54769.97 88888.00 2013-12-01 01:00:14.000 335 12627.58 257.45 54770.00 88888.00 2013-12-01 01:00:14.125 335 12627.58 257.50 54770.00 88888.00 2013-12-01 01:00:14.250 335 12627.50 257.45 54769.95 88888.00 2013-12-01 01:00:14.375 335 12627.48 257.45 54769.97 88888.00 2013-12-01 01:00:14.500 335 12627.42 257.50 54769.97 88888.00 2013-12-01 01:00:14.625 335 12627.48 257.48 54769.97 88888.00 2013-12-01 01:00:14.750 335 12627.58 257.48 54769.93 88888.00 2013-12-01 01:00:14.875 335 12627.60 257.50 54769.95 88888.00 2013-12-01 01:00:15.000 335 12627.58 257.55 54769.95 88888.00 2013-12-01 01:00:15.125 335 12627.48 257.55 54769.97 88888.00 2013-12-01 01:00:15.250 335 12627.45 257.55 54769.95 88888.00 2013-12-01 01:00:15.375 335 12627.52 257.52 54769.95 88888.00 2013-12-01 01:00:15.500 335 12627.55 257.55 54769.95 88888.00 2013-12-01 01:00:15.625 335 12627.55 257.55 54769.95 88888.00 2013-12-01 01:00:15.750 335 12627.58 257.57 54769.95 88888.00 2013-12-01 01:00:15.875 335 12627.55 257.55 54769.95 88888.00 2013-12-01 01:00:16.000 335 12627.52 257.55 54769.93 88888.00 2013-12-01 01:00:16.125 335 12627.55 257.57 54769.95 88888.00 2013-12-01 01:00:16.250 335 12627.55 257.57 54769.95 88888.00 2013-12-01 01:00:16.375 335 12627.55 257.57 54769.95 88888.00 2013-12-01 01:00:16.500 335 12627.58 257.60 54769.95 88888.00 2013-12-01 01:00:16.625 335 12627.60 257.62 54769.97 88888.00 2013-12-01 01:00:16.750 335 12627.60 257.62 54769.97 88888.00 2013-12-01 01:00:16.875 335 12627.58 257.62 54769.97 88888.00 2013-12-01 01:00:17.000 335 12627.60 257.60 54769.95 88888.00 2013-12-01 01:00:17.125 335 12627.58 257.62 54769.97 88888.00 2013-12-01 01:00:17.250 335 12627.55 257.62 54769.97 88888.00 2013-12-01 01:00:17.375 335 12627.60 257.65 54769.97 88888.00 2013-12-01 01:00:17.500 335 12627.55 257.62 54769.95 88888.00 2013-12-01 01:00:17.625 335 12627.50 257.65 54769.97 88888.00 2013-12-01 01:00:17.750 335 12627.50 257.68 54770.00 88888.00 2013-12-01 01:00:17.875 335 12627.48 257.65 54769.97 88888.00 2013-12-01 01:00:18.000 335 12627.55 257.65 54769.97 88888.00 2013-12-01 01:00:18.125 335 12627.58 257.68 54769.97 88888.00 2013-12-01 01:00:18.250 335 12627.55 257.68 54769.97 88888.00 2013-12-01 01:00:18.375 335 12627.58 257.70 54769.97 88888.00 2013-12-01 01:00:18.500 335 12627.50 257.73 54769.97 88888.00 2013-12-01 01:00:18.625 335 12627.52 257.70 54770.00 88888.00 2013-12-01 01:00:18.750 335 12627.58 257.73 54769.97 88888.00 2013-12-01 01:00:18.875 335 12627.55 257.73 54769.97 88888.00 2013-12-01 01:00:19.000 335 12627.55 257.73 54769.95 88888.00 2013-12-01 01:00:19.125 335 12627.58 257.73 54769.95 88888.00 2013-12-01 01:00:19.250 335 12627.58 257.75 54769.93 88888.00 2013-12-01 01:00:19.375 335 12627.58 257.75 54769.93 88888.00 2013-12-01 01:00:19.500 335 12627.55 257.73 54769.93 88888.00 2013-12-01 01:00:19.625 335 12627.52 257.75 54769.93 88888.00 2013-12-01 01:00:19.750 335 12627.48 257.75 54769.93 88888.00 2013-12-01 01:00:19.875 335 12627.45 257.77 54769.90 88888.00 2013-12-01 01:00:20.000 335 12627.52 257.77 54769.90 88888.00 2013-12-01 01:00:20.125 335 12627.50 257.80 54769.93 88888.00 2013-12-01 01:00:20.250 335 12627.48 257.77 54769.93 88888.00 2013-12-01 01:00:20.375 335 12627.50 257.80 54769.93 88888.00 2013-12-01 01:00:20.500 335 12627.50 257.82 54769.93 88888.00 2013-12-01 01:00:20.625 335 12627.50 257.80 54769.93 88888.00 2013-12-01 01:00:20.750 335 12627.55 257.82 54769.95 88888.00 2013-12-01 01:00:20.875 335 12627.52 257.85 54769.95 88888.00 2013-12-01 01:00:21.000 335 12627.52 257.85 54769.93 88888.00 2013-12-01 01:00:21.125 335 12627.52 257.82 54769.93 88888.00 2013-12-01 01:00:21.250 335 12627.55 257.82 54769.95 88888.00 2013-12-01 01:00:21.375 335 12627.55 257.82 54769.95 88888.00 2013-12-01 01:00:21.500 335 12627.48 257.85 54769.93 88888.00 2013-12-01 01:00:21.625 335 12627.45 257.88 54769.93 88888.00 2013-12-01 01:00:21.750 335 12627.40 257.90 54769.93 88888.00 2013-12-01 01:00:21.875 335 12627.35 257.88 54769.95 88888.00 2013-12-01 01:00:22.000 335 12627.33 257.88 54769.93 88888.00 2013-12-01 01:00:22.125 335 12627.38 257.93 54769.93 88888.00 2013-12-01 01:00:22.250 335 12627.40 257.95 54769.95 88888.00 2013-12-01 01:00:22.375 335 12627.42 257.93 54769.93 88888.00 2013-12-01 01:00:22.500 335 12627.42 257.90 54769.93 88888.00 2013-12-01 01:00:22.625 335 12627.40 257.90 54769.93 88888.00 2013-12-01 01:00:22.750 335 12627.42 257.95 54769.93 88888.00 2013-12-01 01:00:22.875 335 12627.42 257.95 54769.93 88888.00 2013-12-01 01:00:23.000 335 12627.40 257.95 54769.95 88888.00 2013-12-01 01:00:23.125 335 12627.42 257.95 54769.95 88888.00 2013-12-01 01:00:23.250 335 12627.42 257.98 54769.95 88888.00 2013-12-01 01:00:23.375 335 12627.42 257.95 54769.95 88888.00 2013-12-01 01:00:23.500 335 12627.33 257.95 54769.93 88888.00 2013-12-01 01:00:23.625 335 12627.35 257.95 54769.95 88888.00 2013-12-01 01:00:23.750 335 12627.45 257.98 54769.95 88888.00 2013-12-01 01:00:23.875 335 12627.48 258.02 54769.97 88888.00 2013-12-01 01:00:24.000 335 12627.38 258.05 54769.95 88888.00 2013-12-01 01:00:24.125 335 12627.42 258.02 54769.95 88888.00 2013-12-01 01:00:24.250 335 12627.40 258.00 54769.95 88888.00 2013-12-01 01:00:24.375 335 12627.42 258.02 54769.93 88888.00 2013-12-01 01:00:24.500 335 12627.42 258.02 54769.93 88888.00 2013-12-01 01:00:24.625 335 12627.38 258.02 54769.90 88888.00 2013-12-01 01:00:24.750 335 12627.35 258.07 54769.93 88888.00 2013-12-01 01:00:24.875 335 12627.35 258.05 54769.93 88888.00 2013-12-01 01:00:25.000 335 12627.40 258.10 54769.93 88888.00 2013-12-01 01:00:25.125 335 12627.40 258.07 54769.93 88888.00 2013-12-01 01:00:25.250 335 12627.33 258.07 54769.93 88888.00 2013-12-01 01:00:25.375 335 12627.38 258.10 54769.95 88888.00 2013-12-01 01:00:25.500 335 12627.42 258.12 54769.95 88888.00 2013-12-01 01:00:25.625 335 12627.45 258.15 54769.93 88888.00 2013-12-01 01:00:25.750 335 12627.38 258.15 54769.95 88888.00 2013-12-01 01:00:25.875 335 12627.33 258.15 54769.93 88888.00 2013-12-01 01:00:26.000 335 12627.33 258.15 54769.95 88888.00 2013-12-01 01:00:26.125 335 12627.33 258.15 54769.95 88888.00 2013-12-01 01:00:26.250 335 12627.27 258.12 54769.93 88888.00 2013-12-01 01:00:26.375 335 12627.27 258.20 54769.95 88888.00 2013-12-01 01:00:26.500 335 12627.33 258.20 54769.95 88888.00 2013-12-01 01:00:26.625 335 12627.33 258.18 54769.93 88888.00 2013-12-01 01:00:26.750 335 12627.33 258.15 54769.95 88888.00 2013-12-01 01:00:26.875 335 12627.35 258.20 54769.93 88888.00 2013-12-01 01:00:27.000 335 12627.40 258.20 54769.93 88888.00 2013-12-01 01:00:27.125 335 12627.40 258.20 54769.90 88888.00 2013-12-01 01:00:27.250 335 12627.33 258.20 54769.93 88888.00 2013-12-01 01:00:27.375 335 12627.33 258.20 54769.93 88888.00 2013-12-01 01:00:27.500 335 12627.35 258.23 54769.93 88888.00 2013-12-01 01:00:27.625 335 12627.30 258.23 54769.93 88888.00 2013-12-01 01:00:27.750 335 12627.27 258.23 54769.90 88888.00 2013-12-01 01:00:27.875 335 12627.35 258.25 54769.93 88888.00 2013-12-01 01:00:28.000 335 12627.38 258.25 54769.93 88888.00 2013-12-01 01:00:28.125 335 12627.35 258.25 54769.93 88888.00 2013-12-01 01:00:28.250 335 12627.27 258.25 54769.90 88888.00 2013-12-01 01:00:28.375 335 12627.27 258.30 54769.93 88888.00 2013-12-01 01:00:28.500 335 12627.23 258.30 54769.93 88888.00 2013-12-01 01:00:28.625 335 12627.27 258.27 54769.93 88888.00 2013-12-01 01:00:28.750 335 12627.27 258.27 54769.90 88888.00 2013-12-01 01:00:28.875 335 12627.23 258.30 54769.90 88888.00 2013-12-01 01:00:29.000 335 12627.27 258.32 54769.93 88888.00 2013-12-01 01:00:29.125 335 12627.27 258.32 54769.93 88888.00 2013-12-01 01:00:29.250 335 12627.33 258.35 54769.95 88888.00 2013-12-01 01:00:29.375 335 12627.38 258.35 54769.95 88888.00 2013-12-01 01:00:29.500 335 12627.33 258.35 54769.95 88888.00 2013-12-01 01:00:29.625 335 12627.27 258.38 54769.93 88888.00 2013-12-01 01:00:29.750 335 12627.27 258.38 54769.93 88888.00 2013-12-01 01:00:29.875 335 12627.27 258.35 54769.90 88888.00 2013-12-01 01:00:30.000 335 12627.33 258.35 54769.93 88888.00 2013-12-01 01:00:30.125 335 12627.38 258.38 54769.93 88888.00 2013-12-01 01:00:30.250 335 12627.38 258.38 54769.93 88888.00 2013-12-01 01:00:30.375 335 12627.35 258.38 54769.93 88888.00 2013-12-01 01:00:30.500 335 12627.35 258.40 54769.90 88888.00 2013-12-01 01:00:30.625 335 12627.33 258.43 54769.90 88888.00 2013-12-01 01:00:30.750 335 12627.40 258.38 54769.90 88888.00 2013-12-01 01:00:30.875 335 12627.42 258.38 54769.90 88888.00 2013-12-01 01:00:31.000 335 12627.38 258.40 54769.88 88888.00 2013-12-01 01:00:31.125 335 12627.33 258.43 54769.88 88888.00 2013-12-01 01:00:31.250 335 12627.27 258.43 54769.93 88888.00 2013-12-01 01:00:31.375 335 12627.25 258.43 54769.93 88888.00 2013-12-01 01:00:31.500 335 12627.23 258.40 54769.93 88888.00 2013-12-01 01:00:31.625 335 12627.25 258.40 54769.93 88888.00 2013-12-01 01:00:31.750 335 12627.30 258.45 54769.93 88888.00 2013-12-01 01:00:31.875 335 12627.30 258.45 54769.93 88888.00 2013-12-01 01:00:32.000 335 12627.27 258.45 54769.93 88888.00 2013-12-01 01:00:32.125 335 12627.25 258.48 54769.93 88888.00 2013-12-01 01:00:32.250 335 12627.23 258.43 54769.93 88888.00 2013-12-01 01:00:32.375 335 12627.27 258.48 54769.90 88888.00 2013-12-01 01:00:32.500 335 12627.30 258.48 54769.90 88888.00 2013-12-01 01:00:32.625 335 12627.33 258.48 54769.90 88888.00 2013-12-01 01:00:32.750 335 12627.27 258.45 54769.88 88888.00 2013-12-01 01:00:32.875 335 12627.30 258.45 54769.85 88888.00 2013-12-01 01:00:33.000 335 12627.33 258.48 54769.85 88888.00 2013-12-01 01:00:33.125 335 12627.30 258.48 54769.88 88888.00 2013-12-01 01:00:33.250 335 12627.30 258.48 54769.90 88888.00 2013-12-01 01:00:33.375 335 12627.25 258.48 54769.88 88888.00 2013-12-01 01:00:33.500 335 12627.25 258.50 54769.88 88888.00 2013-12-01 01:00:33.625 335 12627.33 258.50 54769.88 88888.00 2013-12-01 01:00:33.750 335 12627.25 258.50 54769.85 88888.00 2013-12-01 01:00:33.875 335 12627.23 258.50 54769.88 88888.00 2013-12-01 01:00:34.000 335 12627.25 258.50 54769.85 88888.00 2013-12-01 01:00:34.125 335 12627.30 258.48 54769.88 88888.00 2013-12-01 01:00:34.250 335 12627.33 258.48 54769.90 88888.00 2013-12-01 01:00:34.375 335 12627.35 258.52 54769.90 88888.00 2013-12-01 01:00:34.500 335 12627.35 258.52 54769.90 88888.00 2013-12-01 01:00:34.625 335 12627.40 258.55 54769.93 88888.00 2013-12-01 01:00:34.750 335 12627.33 258.55 54769.93 88888.00 2013-12-01 01:00:34.875 335 12627.30 258.60 54769.93 88888.00 2013-12-01 01:00:35.000 335 12627.33 258.57 54769.88 88888.00 2013-12-01 01:00:35.125 335 12627.33 258.57 54769.90 88888.00 2013-12-01 01:00:35.250 335 12627.30 258.55 54769.90 88888.00 2013-12-01 01:00:35.375 335 12627.25 258.60 54769.90 88888.00 2013-12-01 01:00:35.500 335 12627.20 258.60 54769.90 88888.00 2013-12-01 01:00:35.625 335 12627.23 258.60 54769.90 88888.00 2013-12-01 01:00:35.750 335 12627.23 258.60 54769.90 88888.00 2013-12-01 01:00:35.875 335 12627.23 258.62 54769.93 88888.00 2013-12-01 01:00:36.000 335 12627.23 258.60 54769.90 88888.00 2013-12-01 01:00:36.125 335 12627.23 258.62 54769.90 88888.00 2013-12-01 01:00:36.250 335 12627.25 258.60 54769.90 88888.00 2013-12-01 01:00:36.375 335 12627.25 258.65 54769.90 88888.00 2013-12-01 01:00:36.500 335 12627.30 258.65 54769.88 88888.00 2013-12-01 01:00:36.625 335 12627.35 258.68 54769.90 88888.00 2013-12-01 01:00:36.750 335 12627.38 258.68 54769.90 88888.00 2013-12-01 01:00:36.875 335 12627.40 258.68 54769.90 88888.00 2013-12-01 01:00:37.000 335 12627.38 258.68 54769.88 88888.00 2013-12-01 01:00:37.125 335 12627.30 258.68 54769.88 88888.00 2013-12-01 01:00:37.250 335 12627.30 258.65 54769.90 88888.00 2013-12-01 01:00:37.375 335 12627.38 258.70 54769.93 88888.00 2013-12-01 01:00:37.500 335 12627.38 258.73 54769.93 88888.00 2013-12-01 01:00:37.625 335 12627.35 258.73 54769.90 88888.00 2013-12-01 01:00:37.750 335 12627.35 258.70 54769.90 88888.00 2013-12-01 01:00:37.875 335 12627.33 258.65 54769.90 88888.00 2013-12-01 01:00:38.000 335 12627.25 258.65 54769.90 88888.00 2013-12-01 01:00:38.125 335 12627.23 258.70 54769.93 88888.00 2013-12-01 01:00:38.250 335 12627.23 258.73 54769.93 88888.00 2013-12-01 01:00:38.375 335 12627.27 258.73 54769.93 88888.00 2013-12-01 01:00:38.500 335 12627.25 258.75 54769.90 88888.00 2013-12-01 01:00:38.625 335 12627.30 258.75 54769.90 88888.00 2013-12-01 01:00:38.750 335 12627.30 258.75 54769.90 88888.00 2013-12-01 01:00:38.875 335 12627.27 258.75 54769.90 88888.00 2013-12-01 01:00:39.000 335 12627.30 258.77 54769.90 88888.00 2013-12-01 01:00:39.125 335 12627.27 258.80 54769.93 88888.00 2013-12-01 01:00:39.250 335 12627.27 258.77 54769.93 88888.00 2013-12-01 01:00:39.375 335 12627.35 258.77 54769.90 88888.00 2013-12-01 01:00:39.500 335 12627.40 258.77 54769.90 88888.00 2013-12-01 01:00:39.625 335 12627.35 258.75 54769.93 88888.00 2013-12-01 01:00:39.750 335 12627.33 258.77 54769.90 88888.00 2013-12-01 01:00:39.875 335 12627.38 258.80 54769.93 88888.00 2013-12-01 01:00:40.000 335 12627.45 258.80 54769.95 88888.00 2013-12-01 01:00:40.125 335 12627.45 258.80 54769.93 88888.00 2013-12-01 01:00:40.250 335 12627.35 258.77 54769.95 88888.00 2013-12-01 01:00:40.375 335 12627.33 258.82 54769.95 88888.00 2013-12-01 01:00:40.500 335 12627.30 258.82 54769.95 88888.00 2013-12-01 01:00:40.625 335 12627.35 258.82 54769.93 88888.00 2013-12-01 01:00:40.750 335 12627.38 258.82 54769.93 88888.00 2013-12-01 01:00:40.875 335 12627.30 258.85 54769.93 88888.00 2013-12-01 01:00:41.000 335 12627.25 258.82 54769.93 88888.00 2013-12-01 01:00:41.125 335 12627.23 258.85 54769.95 88888.00 2013-12-01 01:00:41.250 335 12627.27 258.85 54769.95 88888.00 2013-12-01 01:00:41.375 335 12627.33 258.85 54769.95 88888.00 2013-12-01 01:00:41.500 335 12627.30 258.82 54769.93 88888.00 2013-12-01 01:00:41.625 335 12627.30 258.82 54769.95 88888.00 2013-12-01 01:00:41.750 335 12627.27 258.85 54769.97 88888.00 2013-12-01 01:00:41.875 335 12627.25 258.82 54769.95 88888.00 2013-12-01 01:00:42.000 335 12627.25 258.82 54769.93 88888.00 2013-12-01 01:00:42.125 335 12627.33 258.88 54769.95 88888.00 2013-12-01 01:00:42.250 335 12627.30 258.88 54769.93 88888.00 2013-12-01 01:00:42.375 335 12627.35 258.90 54769.95 88888.00 2013-12-01 01:00:42.500 335 12627.35 258.90 54769.93 88888.00 2013-12-01 01:00:42.625 335 12627.33 258.85 54769.93 88888.00 2013-12-01 01:00:42.750 335 12627.30 258.90 54769.95 88888.00 2013-12-01 01:00:42.875 335 12627.27 258.93 54769.97 88888.00 2013-12-01 01:00:43.000 335 12627.23 258.93 54769.93 88888.00 2013-12-01 01:00:43.125 335 12627.27 258.90 54769.90 88888.00 2013-12-01 01:00:43.250 335 12627.27 258.85 54769.93 88888.00 2013-12-01 01:00:43.375 335 12627.27 258.88 54769.90 88888.00 2013-12-01 01:00:43.500 335 12627.30 258.93 54769.90 88888.00 2013-12-01 01:00:43.625 335 12627.27 258.95 54769.93 88888.00 2013-12-01 01:00:43.750 335 12627.27 258.95 54769.93 88888.00 2013-12-01 01:00:43.875 335 12627.33 258.95 54769.95 88888.00 2013-12-01 01:00:44.000 335 12627.40 258.93 54769.95 88888.00 2013-12-01 01:00:44.125 335 12627.38 258.93 54769.93 88888.00 2013-12-01 01:00:44.250 335 12627.33 258.95 54769.95 88888.00 2013-12-01 01:00:44.375 335 12627.38 258.98 54769.95 88888.00 2013-12-01 01:00:44.500 335 12627.38 258.93 54769.95 88888.00 2013-12-01 01:00:44.625 335 12627.33 258.93 54769.93 88888.00 2013-12-01 01:00:44.750 335 12627.27 258.95 54769.93 88888.00 2013-12-01 01:00:44.875 335 12627.27 258.95 54769.93 88888.00 2013-12-01 01:00:45.000 335 12627.30 258.95 54769.90 88888.00 2013-12-01 01:00:45.125 335 12627.35 258.98 54769.93 88888.00 2013-12-01 01:00:45.250 335 12627.33 258.95 54769.97 88888.00 2013-12-01 01:00:45.375 335 12627.35 258.98 54769.97 88888.00 2013-12-01 01:00:45.500 335 12627.33 258.98 54769.93 88888.00 2013-12-01 01:00:45.625 335 12627.35 258.98 54769.95 88888.00 2013-12-01 01:00:45.750 335 12627.35 258.95 54769.95 88888.00 2013-12-01 01:00:45.875 335 12627.33 258.98 54769.93 88888.00 2013-12-01 01:00:46.000 335 12627.30 259.02 54769.95 88888.00 2013-12-01 01:00:46.125 335 12627.33 259.05 54769.97 88888.00 2013-12-01 01:00:46.250 335 12627.30 259.02 54769.97 88888.00 2013-12-01 01:00:46.375 335 12627.30 259.05 54769.97 88888.00 2013-12-01 01:00:46.500 335 12627.33 259.05 54769.95 88888.00 2013-12-01 01:00:46.625 335 12627.33 259.07 54769.95 88888.00 2013-12-01 01:00:46.750 335 12627.30 259.02 54769.93 88888.00 2013-12-01 01:00:46.875 335 12627.38 259.05 54769.93 88888.00 2013-12-01 01:00:47.000 335 12627.38 259.05 54769.90 88888.00 2013-12-01 01:00:47.125 335 12627.35 259.05 54769.95 88888.00 2013-12-01 01:00:47.250 335 12627.38 259.00 54769.97 88888.00 2013-12-01 01:00:47.375 335 12627.42 259.02 54769.95 88888.00 2013-12-01 01:00:47.500 335 12627.35 259.00 54769.90 88888.00 2013-12-01 01:00:47.625 335 12627.35 259.00 54769.90 88888.00 2013-12-01 01:00:47.750 335 12627.40 259.05 54769.90 88888.00 2013-12-01 01:00:47.875 335 12627.35 259.05 54769.93 88888.00 2013-12-01 01:00:48.000 335 12627.35 259.05 54769.93 88888.00 2013-12-01 01:00:48.125 335 12627.38 259.07 54769.93 88888.00 2013-12-01 01:00:48.250 335 12627.35 259.02 54769.97 88888.00 2013-12-01 01:00:48.375 335 12627.38 259.05 54769.97 88888.00 2013-12-01 01:00:48.500 335 12627.38 259.12 54769.97 88888.00 2013-12-01 01:00:48.625 335 12627.38 259.10 54769.95 88888.00 2013-12-01 01:00:48.750 335 12627.38 259.10 54769.95 88888.00 2013-12-01 01:00:48.875 335 12627.40 259.12 54769.95 88888.00 2013-12-01 01:00:49.000 335 12627.40 259.07 54769.95 88888.00 2013-12-01 01:00:49.125 335 12627.42 259.05 54769.97 88888.00 2013-12-01 01:00:49.250 335 12627.42 259.07 54769.95 88888.00 2013-12-01 01:00:49.375 335 12627.42 259.07 54769.93 88888.00 2013-12-01 01:00:49.500 335 12627.40 259.10 54769.93 88888.00 2013-12-01 01:00:49.625 335 12627.40 259.10 54769.97 88888.00 2013-12-01 01:00:49.750 335 12627.45 259.10 54769.97 88888.00 2013-12-01 01:00:49.875 335 12627.48 259.12 54769.97 88888.00 2013-12-01 01:00:50.000 335 12627.45 259.10 54769.95 88888.00 2013-12-01 01:00:50.125 335 12627.42 259.12 54769.95 88888.00 2013-12-01 01:00:50.250 335 12627.45 259.10 54769.95 88888.00 2013-12-01 01:00:50.375 335 12627.48 259.12 54769.97 88888.00 2013-12-01 01:00:50.500 335 12627.42 259.12 54769.95 88888.00 2013-12-01 01:00:50.625 335 12627.38 259.12 54769.93 88888.00 2013-12-01 01:00:50.750 335 12627.38 259.12 54769.95 88888.00 2013-12-01 01:00:50.875 335 12627.42 259.10 54769.95 88888.00 2013-12-01 01:00:51.000 335 12627.48 259.12 54769.97 88888.00 2013-12-01 01:00:51.125 335 12627.45 259.15 54770.00 88888.00 2013-12-01 01:00:51.250 335 12627.38 259.15 54769.95 88888.00 2013-12-01 01:00:51.375 335 12627.45 259.15 54769.95 88888.00 2013-12-01 01:00:51.500 335 12627.48 259.15 54769.97 88888.00 2013-12-01 01:00:51.625 335 12627.48 259.15 54769.97 88888.00 2013-12-01 01:00:51.750 335 12627.52 259.15 54769.97 88888.00 2013-12-01 01:00:51.875 335 12627.58 259.15 54769.97 88888.00 2013-12-01 01:00:52.000 335 12627.55 259.18 54769.97 88888.00 2013-12-01 01:00:52.125 335 12627.48 259.18 54769.97 88888.00 2013-12-01 01:00:52.250 335 12627.42 259.12 54770.00 88888.00 2013-12-01 01:00:52.375 335 12627.42 259.18 54770.00 88888.00 2013-12-01 01:00:52.500 335 12627.45 259.18 54769.95 88888.00 2013-12-01 01:00:52.625 335 12627.42 259.15 54769.95 88888.00 2013-12-01 01:00:52.750 335 12627.42 259.18 54769.95 88888.00 2013-12-01 01:00:52.875 335 12627.42 259.18 54769.95 88888.00 2013-12-01 01:00:53.000 335 12627.42 259.18 54769.95 88888.00 2013-12-01 01:00:53.125 335 12627.45 259.20 54769.97 88888.00 2013-12-01 01:00:53.250 335 12627.48 259.18 54770.00 88888.00 2013-12-01 01:00:53.375 335 12627.52 259.18 54769.97 88888.00 2013-12-01 01:00:53.500 335 12627.50 259.18 54770.00 88888.00 2013-12-01 01:00:53.625 335 12627.52 259.20 54770.00 88888.00 2013-12-01 01:00:53.750 335 12627.50 259.18 54769.95 88888.00 2013-12-01 01:00:53.875 335 12627.52 259.15 54769.97 88888.00 2013-12-01 01:00:54.000 335 12627.50 259.15 54769.97 88888.00 2013-12-01 01:00:54.125 335 12627.55 259.20 54769.97 88888.00 2013-12-01 01:00:54.250 335 12627.50 259.20 54769.97 88888.00 2013-12-01 01:00:54.375 335 12627.55 259.20 54769.97 88888.00 2013-12-01 01:00:54.500 335 12627.62 259.18 54769.97 88888.00 2013-12-01 01:00:54.625 335 12627.65 259.18 54770.00 88888.00 2013-12-01 01:00:54.750 335 12627.62 259.18 54769.97 88888.00 2013-12-01 01:00:54.875 335 12627.58 259.18 54769.97 88888.00 2013-12-01 01:00:55.000 335 12627.58 259.18 54769.97 88888.00 2013-12-01 01:00:55.125 335 12627.58 259.18 54770.00 88888.00 2013-12-01 01:00:55.250 335 12627.52 259.18 54770.00 88888.00 2013-12-01 01:00:55.375 335 12627.58 259.20 54769.97 88888.00 2013-12-01 01:00:55.500 335 12627.58 259.20 54769.97 88888.00 2013-12-01 01:00:55.625 335 12627.52 259.18 54769.97 88888.00 2013-12-01 01:00:55.750 335 12627.50 259.15 54770.00 88888.00 2013-12-01 01:00:55.875 335 12627.48 259.20 54770.03 88888.00 2013-12-01 01:00:56.000 335 12627.48 259.20 54770.03 88888.00 2013-12-01 01:00:56.125 335 12627.50 259.20 54770.03 88888.00 2013-12-01 01:00:56.250 335 12627.50 259.20 54770.05 88888.00 2013-12-01 01:00:56.375 335 12627.50 259.23 54770.03 88888.00 2013-12-01 01:00:56.500 335 12627.52 259.23 54770.03 88888.00 2013-12-01 01:00:56.625 335 12627.55 259.23 54770.03 88888.00 2013-12-01 01:00:56.750 335 12627.60 259.20 54770.00 88888.00 2013-12-01 01:00:56.875 335 12627.55 259.20 54770.03 88888.00 2013-12-01 01:00:57.000 335 12627.58 259.20 54770.03 88888.00 2013-12-01 01:00:57.125 335 12627.60 259.23 54770.03 88888.00 2013-12-01 01:00:57.250 335 12627.60 259.23 54770.03 88888.00 2013-12-01 01:00:57.375 335 12627.65 259.20 54770.03 88888.00 2013-12-01 01:00:57.500 335 12627.67 259.23 54770.05 88888.00 2013-12-01 01:00:57.625 335 12627.65 259.23 54770.05 88888.00 2013-12-01 01:00:57.750 335 12627.60 259.23 54770.00 88888.00 2013-12-01 01:00:57.875 335 12627.60 259.18 54770.00 88888.00 2013-12-01 01:00:58.000 335 12627.62 259.18 54769.97 88888.00 2013-12-01 01:00:58.125 335 12627.60 259.20 54770.00 88888.00 2013-12-01 01:00:58.250 335 12627.60 259.20 54770.03 88888.00 2013-12-01 01:00:58.375 335 12627.60 259.20 54770.00 88888.00 2013-12-01 01:00:58.500 335 12627.60 259.18 54770.00 88888.00 2013-12-01 01:00:58.625 335 12627.65 259.18 54770.00 88888.00 2013-12-01 01:00:58.750 335 12627.73 259.18 54770.00 88888.00 2013-12-01 01:00:58.875 335 12627.75 259.20 54770.00 88888.00 2013-12-01 01:00:59.000 335 12627.73 259.20 54770.00 88888.00 2013-12-01 01:00:59.125 335 12627.75 259.20 54770.03 88888.00 2013-12-01 01:00:59.250 335 12627.70 259.18 54770.03 88888.00 2013-12-01 01:00:59.375 335 12627.70 259.18 54770.00 88888.00 2013-12-01 01:00:59.500 335 12627.65 259.18 54770.03 88888.00 2013-12-01 01:00:59.625 335 12627.65 259.18 54770.05 88888.00 2013-12-01 01:00:59.750 335 12627.67 259.20 54770.05 88888.00 2013-12-01 01:00:59.875 335 12627.73 259.20 54770.03 88888.00 2013-12-01 01:01:00.000 335 12627.70 259.18 54770.00 88888.00 2013-12-01 01:01:00.125 335 12627.70 259.18 54770.00 88888.00 2013-12-01 01:01:00.250 335 12627.75 259.18 54770.05 88888.00 2013-12-01 01:01:00.375 335 12627.80 259.20 54770.05 88888.00 2013-12-01 01:01:00.500 335 12627.83 259.20 54770.05 88888.00 2013-12-01 01:01:00.625 335 12627.83 259.18 54770.03 88888.00 2013-12-01 01:01:00.750 335 12627.75 259.15 54770.03 88888.00 2013-12-01 01:01:00.875 335 12627.73 259.15 54770.05 88888.00 2013-12-01 01:01:01.000 335 12627.75 259.18 54770.03 88888.00 2013-12-01 01:01:01.125 335 12627.75 259.18 54770.03 88888.00 2013-12-01 01:01:01.250 335 12627.80 259.15 54770.03 88888.00 2013-12-01 01:01:01.375 335 12627.85 259.20 54770.03 88888.00 2013-12-01 01:01:01.500 335 12627.80 259.20 54770.03 88888.00 2013-12-01 01:01:01.625 335 12627.77 259.18 54770.03 88888.00 2013-12-01 01:01:01.750 335 12627.73 259.18 54770.03 88888.00 2013-12-01 01:01:01.875 335 12627.73 259.18 54770.05 88888.00 2013-12-01 01:01:02.000 335 12627.75 259.15 54770.03 88888.00 2013-12-01 01:01:02.125 335 12627.77 259.18 54770.03 88888.00 2013-12-01 01:01:02.250 335 12627.80 259.12 54770.03 88888.00 2013-12-01 01:01:02.375 335 12627.77 259.15 54770.03 88888.00 2013-12-01 01:01:02.500 335 12627.83 259.12 54770.03 88888.00 2013-12-01 01:01:02.625 335 12627.88 259.18 54770.05 88888.00 2013-12-01 01:01:02.750 335 12627.85 259.18 54770.07 88888.00 2013-12-01 01:01:02.875 335 12627.80 259.15 54770.07 88888.00 2013-12-01 01:01:03.000 335 12627.80 259.12 54770.03 88888.00 2013-12-01 01:01:03.125 335 12627.83 259.15 54770.05 88888.00 2013-12-01 01:01:03.250 335 12627.88 259.15 54770.07 88888.00 2013-12-01 01:01:03.375 335 12627.92 259.15 54770.05 88888.00 2013-12-01 01:01:03.500 335 12627.88 259.15 54770.07 88888.00 2013-12-01 01:01:03.625 335 12627.85 259.15 54770.07 88888.00 2013-12-01 01:01:03.750 335 12627.85 259.15 54770.07 88888.00 2013-12-01 01:01:03.875 335 12627.88 259.15 54770.05 88888.00 2013-12-01 01:01:04.000 335 12627.88 259.18 54770.07 88888.00 2013-12-01 01:01:04.125 335 12627.80 259.18 54770.05 88888.00 2013-12-01 01:01:04.250 335 12627.83 259.15 54770.05 88888.00 2013-12-01 01:01:04.375 335 12627.90 259.15 54770.05 88888.00 2013-12-01 01:01:04.500 335 12627.90 259.15 54770.03 88888.00 2013-12-01 01:01:04.625 335 12627.92 259.18 54770.05 88888.00 2013-12-01 01:01:04.750 335 12627.92 259.15 54770.05 88888.00 2013-12-01 01:01:04.875 335 12627.90 259.18 54770.10 88888.00 2013-12-01 01:01:05.000 335 12627.88 259.20 54770.07 88888.00 2013-12-01 01:01:05.125 335 12627.88 259.18 54770.07 88888.00 2013-12-01 01:01:05.250 335 12627.90 259.10 54770.07 88888.00 2013-12-01 01:01:05.375 335 12627.95 259.12 54770.10 88888.00 2013-12-01 01:01:05.500 335 12627.90 259.18 54770.10 88888.00 2013-12-01 01:01:05.625 335 12627.88 259.20 54770.07 88888.00 2013-12-01 01:01:05.750 335 12627.85 259.15 54770.07 88888.00 2013-12-01 01:01:05.875 335 12627.85 259.15 54770.10 88888.00 2013-12-01 01:01:06.000 335 12627.88 259.15 54770.10 88888.00 2013-12-01 01:01:06.125 335 12627.90 259.15 54770.07 88888.00 2013-12-01 01:01:06.250 335 12627.88 259.12 54770.12 88888.00 2013-12-01 01:01:06.375 335 12627.88 259.18 54770.12 88888.00 2013-12-01 01:01:06.500 335 12627.88 259.18 54770.12 88888.00 2013-12-01 01:01:06.625 335 12627.88 259.18 54770.12 88888.00 2013-12-01 01:01:06.750 335 12627.80 259.15 54770.15 88888.00 2013-12-01 01:01:06.875 335 12627.88 259.15 54770.15 88888.00 2013-12-01 01:01:07.000 335 12627.92 259.10 54770.12 88888.00 2013-12-01 01:01:07.125 335 12627.92 259.12 54770.10 88888.00 2013-12-01 01:01:07.250 335 12627.95 259.12 54770.12 88888.00 2013-12-01 01:01:07.375 335 12627.98 259.12 54770.12 88888.00 2013-12-01 01:01:07.500 335 12627.95 259.10 54770.12 88888.00 2013-12-01 01:01:07.625 335 12627.92 259.12 54770.15 88888.00 2013-12-01 01:01:07.750 335 12627.88 259.15 54770.18 88888.00 2013-12-01 01:01:07.875 335 12627.90 259.15 54770.15 88888.00 2013-12-01 01:01:08.000 335 12627.88 259.12 54770.15 88888.00 2013-12-01 01:01:08.125 335 12627.92 259.15 54770.18 88888.00 2013-12-01 01:01:08.250 335 12627.92 259.12 54770.20 88888.00 2013-12-01 01:01:08.375 335 12627.98 259.15 54770.18 88888.00 2013-12-01 01:01:08.500 335 12627.98 259.15 54770.18 88888.00 2013-12-01 01:01:08.625 335 12627.90 259.15 54770.15 88888.00 2013-12-01 01:01:08.750 335 12627.92 259.15 54770.15 88888.00 2013-12-01 01:01:08.875 335 12628.00 259.12 54770.15 88888.00 2013-12-01 01:01:09.000 335 12628.00 259.12 54770.18 88888.00 2013-12-01 01:01:09.125 335 12628.00 259.10 54770.18 88888.00 2013-12-01 01:01:09.250 335 12628.00 259.10 54770.15 88888.00 2013-12-01 01:01:09.375 335 12627.98 259.10 54770.12 88888.00 2013-12-01 01:01:09.500 335 12627.95 259.12 54770.15 88888.00 2013-12-01 01:01:09.625 335 12628.02 259.12 54770.15 88888.00 2013-12-01 01:01:09.750 335 12628.02 259.12 54770.15 88888.00 2013-12-01 01:01:09.875 335 12627.98 259.12 54770.15 88888.00 2013-12-01 01:01:10.000 335 12627.98 259.10 54770.15 88888.00 2013-12-01 01:01:10.125 335 12628.00 259.10 54770.15 88888.00 2013-12-01 01:01:10.250 335 12627.95 259.07 54770.15 88888.00 2013-12-01 01:01:10.375 335 12627.98 259.10 54770.15 88888.00 2013-12-01 01:01:10.500 335 12627.95 259.12 54770.18 88888.00 2013-12-01 01:01:10.625 335 12627.95 259.12 54770.20 88888.00 2013-12-01 01:01:10.750 335 12627.98 259.12 54770.20 88888.00 2013-12-01 01:01:10.875 335 12628.02 259.10 54770.18 88888.00 2013-12-01 01:01:11.000 335 12628.02 259.05 54770.18 88888.00 2013-12-01 01:01:11.125 335 12628.00 259.07 54770.20 88888.00 2013-12-01 01:01:11.250 335 12628.00 259.07 54770.22 88888.00 2013-12-01 01:01:11.375 335 12628.00 259.07 54770.20 88888.00 2013-12-01 01:01:11.500 335 12627.95 259.07 54770.18 88888.00 2013-12-01 01:01:11.625 335 12627.98 259.07 54770.18 88888.00 2013-12-01 01:01:11.750 335 12628.05 259.10 54770.22 88888.00 2013-12-01 01:01:11.875 335 12628.08 259.07 54770.20 88888.00 2013-12-01 01:01:12.000 335 12628.05 259.05 54770.20 88888.00 2013-12-01 01:01:12.125 335 12627.95 259.10 54770.20 88888.00 2013-12-01 01:01:12.250 335 12627.90 259.07 54770.22 88888.00 2013-12-01 01:01:12.375 335 12627.95 259.05 54770.20 88888.00 2013-12-01 01:01:12.500 335 12627.98 259.07 54770.22 88888.00 2013-12-01 01:01:12.625 335 12627.95 259.07 54770.18 88888.00 2013-12-01 01:01:12.750 335 12627.98 259.05 54770.20 88888.00 2013-12-01 01:01:12.875 335 12628.02 259.05 54770.22 88888.00 2013-12-01 01:01:13.000 335 12628.08 259.07 54770.20 88888.00 2013-12-01 01:01:13.125 335 12628.08 259.07 54770.22 88888.00 2013-12-01 01:01:13.250 335 12628.10 259.05 54770.22 88888.00 2013-12-01 01:01:13.375 335 12628.05 259.05 54770.25 88888.00 2013-12-01 01:01:13.500 335 12628.02 259.00 54770.20 88888.00 2013-12-01 01:01:13.625 335 12628.02 259.02 54770.18 88888.00 2013-12-01 01:01:13.750 335 12628.05 259.02 54770.20 88888.00 2013-12-01 01:01:13.875 335 12628.08 259.02 54770.22 88888.00 2013-12-01 01:01:14.000 335 12628.08 259.02 54770.20 88888.00 2013-12-01 01:01:14.125 335 12628.08 259.05 54770.22 88888.00 2013-12-01 01:01:14.250 335 12628.08 259.00 54770.28 88888.00 2013-12-01 01:01:14.375 335 12628.08 259.02 54770.22 88888.00 2013-12-01 01:01:14.500 335 12628.05 259.00 54770.22 88888.00 2013-12-01 01:01:14.625 335 12628.05 259.00 54770.25 88888.00 2013-12-01 01:01:14.750 335 12628.08 259.00 54770.25 88888.00 2013-12-01 01:01:14.875 335 12628.05 259.00 54770.22 88888.00 2013-12-01 01:01:15.000 335 12628.00 259.00 54770.22 88888.00 2013-12-01 01:01:15.125 335 12628.02 258.98 54770.25 88888.00 2013-12-01 01:01:15.250 335 12628.02 258.95 54770.25 88888.00 2013-12-01 01:01:15.375 335 12628.08 258.93 54770.22 88888.00 2013-12-01 01:01:15.500 335 12628.08 258.93 54770.20 88888.00 2013-12-01 01:01:15.625 335 12628.08 258.93 54770.25 88888.00 2013-12-01 01:01:15.750 335 12628.10 258.93 54770.25 88888.00 2013-12-01 01:01:15.875 335 12628.10 258.90 54770.25 88888.00 2013-12-01 01:01:16.000 335 12628.10 258.93 54770.25 88888.00 2013-12-01 01:01:16.125 335 12628.08 258.93 54770.28 88888.00 2013-12-01 01:01:16.250 335 12628.08 258.90 54770.28 88888.00 2013-12-01 01:01:16.375 335 12628.15 258.93 54770.25 88888.00 2013-12-01 01:01:16.500 335 12628.15 258.90 54770.28 88888.00 2013-12-01 01:01:16.625 335 12628.15 258.93 54770.28 88888.00 2013-12-01 01:01:16.750 335 12628.23 258.90 54770.28 88888.00 2013-12-01 01:01:16.875 335 12628.17 258.90 54770.28 88888.00 2013-12-01 01:01:17.000 335 12628.08 258.90 54770.28 88888.00 2013-12-01 01:01:17.125 335 12628.08 258.88 54770.30 88888.00 2013-12-01 01:01:17.250 335 12628.05 258.85 54770.30 88888.00 2013-12-01 01:01:17.375 335 12628.08 258.88 54770.30 88888.00 2013-12-01 01:01:17.500 335 12628.15 258.90 54770.30 88888.00 2013-12-01 01:01:17.625 335 12628.17 258.88 54770.30 88888.00 2013-12-01 01:01:17.750 335 12628.10 258.85 54770.30 88888.00 2013-12-01 01:01:17.875 335 12628.12 258.82 54770.30 88888.00 2013-12-01 01:01:18.000 335 12628.15 258.85 54770.32 88888.00 2013-12-01 01:01:18.125 335 12628.12 258.85 54770.32 88888.00 2013-12-01 01:01:18.250 335 12628.17 258.82 54770.32 88888.00 2013-12-01 01:01:18.375 335 12628.17 258.82 54770.30 88888.00 2013-12-01 01:01:18.500 335 12628.20 258.85 54770.30 88888.00 2013-12-01 01:01:18.625 335 12628.20 258.85 54770.32 88888.00 2013-12-01 01:01:18.750 335 12628.17 258.85 54770.32 88888.00 2013-12-01 01:01:18.875 335 12628.15 258.82 54770.35 88888.00 2013-12-01 01:01:19.000 335 12628.10 258.80 54770.32 88888.00 2013-12-01 01:01:19.125 335 12628.12 258.77 54770.32 88888.00 2013-12-01 01:01:19.250 335 12628.15 258.80 54770.35 88888.00 2013-12-01 01:01:19.375 335 12628.17 258.82 54770.32 88888.00 2013-12-01 01:01:19.500 335 12628.20 258.80 54770.35 88888.00 2013-12-01 01:01:19.625 335 12628.17 258.77 54770.38 88888.00 2013-12-01 01:01:19.750 335 12628.08 258.77 54770.35 88888.00 2013-12-01 01:01:19.875 335 12628.05 258.80 54770.35 88888.00 2013-12-01 01:01:20.000 335 12628.08 258.77 54770.35 88888.00 2013-12-01 01:01:20.125 335 12628.15 258.77 54770.35 88888.00 2013-12-01 01:01:20.250 335 12628.10 258.77 54770.35 88888.00 2013-12-01 01:01:20.375 335 12628.08 258.80 54770.35 88888.00 2013-12-01 01:01:20.500 335 12628.08 258.77 54770.35 88888.00 2013-12-01 01:01:20.625 335 12628.10 258.75 54770.35 88888.00 2013-12-01 01:01:20.750 335 12628.08 258.70 54770.35 88888.00 2013-12-01 01:01:20.875 335 12628.02 258.70 54770.35 88888.00 2013-12-01 01:01:21.000 335 12628.05 258.75 54770.35 88888.00 2013-12-01 01:01:21.125 335 12628.12 258.73 54770.38 88888.00 2013-12-01 01:01:21.250 335 12628.17 258.68 54770.38 88888.00 2013-12-01 01:01:21.375 335 12628.27 258.73 54770.38 88888.00 2013-12-01 01:01:21.500 335 12628.27 258.70 54770.40 88888.00 2013-12-01 01:01:21.625 335 12628.20 258.68 54770.38 88888.00 2013-12-01 01:01:21.750 335 12628.17 258.65 54770.40 88888.00 2013-12-01 01:01:21.875 335 12628.15 258.68 54770.40 88888.00 2013-12-01 01:01:22.000 335 12628.23 258.68 54770.40 88888.00 2013-12-01 01:01:22.125 335 12628.25 258.65 54770.43 88888.00 2013-12-01 01:01:22.250 335 12628.20 258.62 54770.43 88888.00 2013-12-01 01:01:22.375 335 12628.23 258.65 54770.43 88888.00 2013-12-01 01:01:22.500 335 12628.25 258.65 54770.40 88888.00 2013-12-01 01:01:22.625 335 12628.20 258.70 54770.40 88888.00 2013-12-01 01:01:22.750 335 12628.17 258.65 54770.43 88888.00 2013-12-01 01:01:22.875 335 12628.17 258.65 54770.43 88888.00 2013-12-01 01:01:23.000 335 12628.17 258.62 54770.40 88888.00 2013-12-01 01:01:23.125 335 12628.20 258.65 54770.43 88888.00 2013-12-01 01:01:23.250 335 12628.20 258.62 54770.40 88888.00 2013-12-01 01:01:23.375 335 12628.20 258.65 54770.40 88888.00 2013-12-01 01:01:23.500 335 12628.17 258.62 54770.43 88888.00 2013-12-01 01:01:23.625 335 12628.23 258.62 54770.40 88888.00 2013-12-01 01:01:23.750 335 12628.20 258.62 54770.40 88888.00 2013-12-01 01:01:23.875 335 12628.30 258.60 54770.40 88888.00 2013-12-01 01:01:24.000 335 12628.33 258.60 54770.43 88888.00 2013-12-01 01:01:24.125 335 12628.30 258.60 54770.47 88888.00 2013-12-01 01:01:24.250 335 12628.33 258.60 54770.47 88888.00 2013-12-01 01:01:24.375 335 12628.35 258.60 54770.45 88888.00 2013-12-01 01:01:24.500 335 12628.27 258.60 54770.43 88888.00 2013-12-01 01:01:24.625 335 12628.25 258.60 54770.43 88888.00 2013-12-01 01:01:24.750 335 12628.33 258.57 54770.43 88888.00 2013-12-01 01:01:24.875 335 12628.33 258.60 54770.45 88888.00 2013-12-01 01:01:25.000 335 12628.38 258.60 54770.45 88888.00 2013-12-01 01:01:25.125 335 12628.35 258.57 54770.47 88888.00 2013-12-01 01:01:25.250 335 12628.25 258.57 54770.45 88888.00 2013-12-01 01:01:25.375 335 12628.30 258.55 54770.45 88888.00 2013-12-01 01:01:25.500 335 12628.38 258.55 54770.43 88888.00 2013-12-01 01:01:25.625 335 12628.40 258.55 54770.43 88888.00 2013-12-01 01:01:25.750 335 12628.40 258.52 54770.45 88888.00 2013-12-01 01:01:25.875 335 12628.33 258.52 54770.47 88888.00 2013-12-01 01:01:26.000 335 12628.35 258.55 54770.45 88888.00 2013-12-01 01:01:26.125 335 12628.35 258.55 54770.45 88888.00 2013-12-01 01:01:26.250 335 12628.38 258.50 54770.50 88888.00 2013-12-01 01:01:26.375 335 12628.48 258.52 54770.50 88888.00 2013-12-01 01:01:26.500 335 12628.45 258.52 54770.47 88888.00 2013-12-01 01:01:26.625 335 12628.42 258.52 54770.45 88888.00 2013-12-01 01:01:26.750 335 12628.45 258.50 54770.45 88888.00 2013-12-01 01:01:26.875 335 12628.48 258.50 54770.47 88888.00 2013-12-01 01:01:27.000 335 12628.45 258.52 54770.47 88888.00 2013-12-01 01:01:27.125 335 12628.50 258.50 54770.47 88888.00 2013-12-01 01:01:27.250 335 12628.50 258.45 54770.45 88888.00 2013-12-01 01:01:27.375 335 12628.50 258.45 54770.43 88888.00 2013-12-01 01:01:27.500 335 12628.52 258.48 54770.45 88888.00 2013-12-01 01:01:27.625 335 12628.58 258.48 54770.45 88888.00 2013-12-01 01:01:27.750 335 12628.55 258.48 54770.47 88888.00 2013-12-01 01:01:27.875 335 12628.50 258.48 54770.47 88888.00 2013-12-01 01:01:28.000 335 12628.48 258.43 54770.50 88888.00 2013-12-01 01:01:28.125 335 12628.48 258.45 54770.50 88888.00 2013-12-01 01:01:28.250 335 12628.45 258.43 54770.53 88888.00 2013-12-01 01:01:28.375 335 12628.48 258.43 54770.50 88888.00 2013-12-01 01:01:28.500 335 12628.50 258.45 54770.53 88888.00 2013-12-01 01:01:28.625 335 12628.45 258.45 54770.50 88888.00 2013-12-01 01:01:28.750 335 12628.50 258.43 54770.50 88888.00 2013-12-01 01:01:28.875 335 12628.55 258.43 54770.50 88888.00 2013-12-01 01:01:29.000 335 12628.52 258.43 54770.47 88888.00 2013-12-01 01:01:29.125 335 12628.48 258.40 54770.47 88888.00 2013-12-01 01:01:29.250 335 12628.42 258.40 54770.50 88888.00 2013-12-01 01:01:29.375 335 12628.48 258.38 54770.50 88888.00 2013-12-01 01:01:29.500 335 12628.48 258.40 54770.53 88888.00 2013-12-01 01:01:29.625 335 12628.42 258.40 54770.55 88888.00 2013-12-01 01:01:29.750 335 12628.33 258.35 54770.53 88888.00 2013-12-01 01:01:29.875 335 12628.42 258.35 54770.50 88888.00 2013-12-01 01:01:30.000 335 12628.52 258.35 54770.55 88888.00 2013-12-01 01:01:30.125 335 12628.58 258.38 54770.55 88888.00 2013-12-01 01:01:30.250 335 12628.50 258.38 54770.53 88888.00 2013-12-01 01:01:30.375 335 12628.58 258.38 54770.53 88888.00 2013-12-01 01:01:30.500 335 12628.55 258.40 54770.53 88888.00 2013-12-01 01:01:30.625 335 12628.50 258.38 54770.50 88888.00 2013-12-01 01:01:30.750 335 12628.55 258.35 54770.53 88888.00 2013-12-01 01:01:30.875 335 12628.55 258.35 54770.55 88888.00 2013-12-01 01:01:31.000 335 12628.58 258.32 54770.57 88888.00 2013-12-01 01:01:31.125 335 12628.62 258.32 54770.57 88888.00 2013-12-01 01:01:31.250 335 12628.55 258.30 54770.55 88888.00 2013-12-01 01:01:31.375 335 12628.55 258.30 54770.55 88888.00 2013-12-01 01:01:31.500 335 12628.52 258.30 54770.55 88888.00 2013-12-01 01:01:31.625 335 12628.55 258.30 54770.55 88888.00 2013-12-01 01:01:31.750 335 12628.58 258.30 54770.57 88888.00 2013-12-01 01:01:31.875 335 12628.52 258.30 54770.57 88888.00 2013-12-01 01:01:32.000 335 12628.50 258.27 54770.57 88888.00 2013-12-01 01:01:32.125 335 12628.50 258.27 54770.57 88888.00 2013-12-01 01:01:32.250 335 12628.50 258.23 54770.60 88888.00 2013-12-01 01:01:32.375 335 12628.48 258.25 54770.57 88888.00 2013-12-01 01:01:32.500 335 12628.48 258.25 54770.57 88888.00 2013-12-01 01:01:32.625 335 12628.55 258.25 54770.57 88888.00 2013-12-01 01:01:32.750 335 12628.65 258.25 54770.60 88888.00 2013-12-01 01:01:32.875 335 12628.67 258.25 54770.60 88888.00 2013-12-01 01:01:33.000 335 12628.70 258.23 54770.60 88888.00 2013-12-01 01:01:33.125 335 12628.67 258.23 54770.60 88888.00 2013-12-01 01:01:33.250 335 12628.60 258.20 54770.62 88888.00 2013-12-01 01:01:33.375 335 12628.65 258.23 54770.65 88888.00 2013-12-01 01:01:33.500 335 12628.75 258.25 54770.68 88888.00 2013-12-01 01:01:33.625 335 12628.75 258.23 54770.65 88888.00 2013-12-01 01:01:33.750 335 12628.75 258.23 54770.60 88888.00 2013-12-01 01:01:33.875 335 12628.83 258.20 54770.62 88888.00 2013-12-01 01:01:34.000 335 12628.83 258.18 54770.60 88888.00 2013-12-01 01:01:34.125 335 12628.75 258.20 54770.57 88888.00 2013-12-01 01:01:34.250 335 12628.65 258.15 54770.57 88888.00 2013-12-01 01:01:34.375 335 12628.70 258.18 54770.60 88888.00 2013-12-01 01:01:34.500 335 12628.75 258.18 54770.60 88888.00 2013-12-01 01:01:34.625 335 12628.77 258.20 54770.62 88888.00 2013-12-01 01:01:34.750 335 12628.70 258.20 54770.57 88888.00 2013-12-01 01:01:34.875 335 12628.65 258.18 54770.57 88888.00 2013-12-01 01:01:35.000 335 12628.70 258.18 54770.57 88888.00 2013-12-01 01:01:35.125 335 12628.73 258.18 54770.60 88888.00 2013-12-01 01:01:35.250 335 12628.67 258.15 54770.62 88888.00 2013-12-01 01:01:35.375 335 12628.70 258.20 54770.62 88888.00 2013-12-01 01:01:35.500 335 12628.67 258.20 54770.62 88888.00 2013-12-01 01:01:35.625 335 12628.67 258.18 54770.62 88888.00 2013-12-01 01:01:35.750 335 12628.70 258.15 54770.62 88888.00 2013-12-01 01:01:35.875 335 12628.73 258.20 54770.62 88888.00 2013-12-01 01:01:36.000 335 12628.73 258.18 54770.60 88888.00 2013-12-01 01:01:36.125 335 12628.65 258.15 54770.57 88888.00 2013-12-01 01:01:36.250 335 12628.60 258.10 54770.60 88888.00 2013-12-01 01:01:36.375 335 12628.67 258.12 54770.62 88888.00 2013-12-01 01:01:36.500 335 12628.70 258.12 54770.65 88888.00 2013-12-01 01:01:36.625 335 12628.70 258.12 54770.68 88888.00 2013-12-01 01:01:36.750 335 12628.73 258.12 54770.65 88888.00 2013-12-01 01:01:36.875 335 12628.75 258.12 54770.60 88888.00 2013-12-01 01:01:37.000 335 12628.77 258.10 54770.65 88888.00 2013-12-01 01:01:37.125 335 12628.77 258.10 54770.65 88888.00 2013-12-01 01:01:37.250 335 12628.73 258.07 54770.62 88888.00 2013-12-01 01:01:37.375 335 12628.73 258.10 54770.65 88888.00 2013-12-01 01:01:37.500 335 12628.75 258.12 54770.68 88888.00 2013-12-01 01:01:37.625 335 12628.75 258.07 54770.68 88888.00 2013-12-01 01:01:37.750 335 12628.70 258.07 54770.68 88888.00 2013-12-01 01:01:37.875 335 12628.70 258.07 54770.68 88888.00 2013-12-01 01:01:38.000 335 12628.67 258.07 54770.60 88888.00 2013-12-01 01:01:38.125 335 12628.77 258.07 54770.65 88888.00 2013-12-01 01:01:38.250 335 12628.80 258.07 54770.65 88888.00 2013-12-01 01:01:38.375 335 12628.77 258.07 54770.68 88888.00 2013-12-01 01:01:38.500 335 12628.80 258.07 54770.68 88888.00 2013-12-01 01:01:38.625 335 12628.80 258.00 54770.68 88888.00 2013-12-01 01:01:38.750 335 12628.75 258.05 54770.68 88888.00 2013-12-01 01:01:38.875 335 12628.73 258.05 54770.70 88888.00 2013-12-01 01:01:39.000 335 12628.73 258.05 54770.70 88888.00 2013-12-01 01:01:39.125 335 12628.77 258.05 54770.70 88888.00 2013-12-01 01:01:39.250 335 12628.75 258.02 54770.68 88888.00 2013-12-01 01:01:39.375 335 12628.75 258.02 54770.68 88888.00 2013-12-01 01:01:39.500 335 12628.80 258.05 54770.70 88888.00 2013-12-01 01:01:39.625 335 12628.77 258.05 54770.70 88888.00 2013-12-01 01:01:39.750 335 12628.80 258.00 54770.68 88888.00 2013-12-01 01:01:39.875 335 12628.80 258.00 54770.70 88888.00 2013-12-01 01:01:40.000 335 12628.77 257.98 54770.68 88888.00 2013-12-01 01:01:40.125 335 12628.75 257.95 54770.70 88888.00 2013-12-01 01:01:40.250 335 12628.80 257.95 54770.70 88888.00 2013-12-01 01:01:40.375 335 12628.80 257.98 54770.72 88888.00 2013-12-01 01:01:40.500 335 12628.83 258.00 54770.70 88888.00 2013-12-01 01:01:40.625 335 12628.80 257.98 54770.72 88888.00 2013-12-01 01:01:40.750 335 12628.77 257.95 54770.68 88888.00 2013-12-01 01:01:40.875 335 12628.77 257.95 54770.70 88888.00 2013-12-01 01:01:41.000 335 12628.77 257.95 54770.68 88888.00 2013-12-01 01:01:41.125 335 12628.85 257.98 54770.70 88888.00 2013-12-01 01:01:41.250 335 12628.85 257.95 54770.75 88888.00 2013-12-01 01:01:41.375 335 12628.90 257.98 54770.75 88888.00 2013-12-01 01:01:41.500 335 12628.90 257.95 54770.75 88888.00 2013-12-01 01:01:41.625 335 12628.85 257.93 54770.70 88888.00 2013-12-01 01:01:41.750 335 12628.88 257.93 54770.75 88888.00 2013-12-01 01:01:41.875 335 12628.92 257.93 54770.75 88888.00 2013-12-01 01:01:42.000 335 12628.90 257.90 54770.75 88888.00 2013-12-01 01:01:42.125 335 12628.90 257.90 54770.75 88888.00 2013-12-01 01:01:42.250 335 12628.88 257.88 54770.75 88888.00 2013-12-01 01:01:42.375 335 12628.90 257.90 54770.75 88888.00 2013-12-01 01:01:42.500 335 12628.90 257.88 54770.75 88888.00 2013-12-01 01:01:42.625 335 12628.90 257.88 54770.75 88888.00 2013-12-01 01:01:42.750 335 12628.95 257.90 54770.78 88888.00 2013-12-01 01:01:42.875 335 12628.92 257.88 54770.75 88888.00 2013-12-01 01:01:43.000 335 12628.88 257.88 54770.72 88888.00 2013-12-01 01:01:43.125 335 12628.95 257.90 54770.78 88888.00 2013-12-01 01:01:43.250 335 12628.95 257.85 54770.75 88888.00 2013-12-01 01:01:43.375 335 12628.95 257.80 54770.75 88888.00 2013-12-01 01:01:43.500 335 12628.92 257.80 54770.75 88888.00 2013-12-01 01:01:43.625 335 12628.90 257.80 54770.78 88888.00 2013-12-01 01:01:43.750 335 12628.88 257.82 54770.80 88888.00 2013-12-01 01:01:43.875 335 12628.90 257.82 54770.80 88888.00 2013-12-01 01:01:44.000 335 12628.92 257.80 54770.75 88888.00 2013-12-01 01:01:44.125 335 12628.83 257.80 54770.78 88888.00 2013-12-01 01:01:44.250 335 12628.80 257.82 54770.80 88888.00 2013-12-01 01:01:44.375 335 12628.88 257.80 54770.78 88888.00 2013-12-01 01:01:44.500 335 12628.90 257.77 54770.78 88888.00 2013-12-01 01:01:44.625 335 12628.95 257.77 54770.78 88888.00 2013-12-01 01:01:44.750 335 12628.95 257.73 54770.78 88888.00 2013-12-01 01:01:44.875 335 12628.95 257.75 54770.78 88888.00 2013-12-01 01:01:45.000 335 12628.92 257.75 54770.80 88888.00 2013-12-01 01:01:45.125 335 12628.92 257.75 54770.80 88888.00 2013-12-01 01:01:45.250 335 12628.90 257.70 54770.78 88888.00 2013-12-01 01:01:45.375 335 12628.98 257.70 54770.78 88888.00 2013-12-01 01:01:45.500 335 12628.92 257.68 54770.78 88888.00 2013-12-01 01:01:45.625 335 12628.80 257.68 54770.78 88888.00 2013-12-01 01:01:45.750 335 12628.83 257.65 54770.78 88888.00 2013-12-01 01:01:45.875 335 12628.90 257.68 54770.78 88888.00 2013-12-01 01:01:46.000 335 12628.95 257.68 54770.80 88888.00 2013-12-01 01:01:46.125 335 12628.95 257.68 54770.82 88888.00 2013-12-01 01:01:46.250 335 12628.95 257.68 54770.82 88888.00 2013-12-01 01:01:46.375 335 12629.00 257.65 54770.82 88888.00 2013-12-01 01:01:46.500 335 12628.95 257.65 54770.82 88888.00 2013-12-01 01:01:46.625 335 12628.92 257.62 54770.82 88888.00 2013-12-01 01:01:46.750 335 12629.00 257.62 54770.82 88888.00 2013-12-01 01:01:46.875 335 12629.02 257.60 54770.85 88888.00 2013-12-01 01:01:47.000 335 12629.00 257.62 54770.82 88888.00 2013-12-01 01:01:47.125 335 12629.02 257.65 54770.82 88888.00 2013-12-01 01:01:47.250 335 12629.02 257.60 54770.88 88888.00 2013-12-01 01:01:47.375 335 12629.05 257.62 54770.88 88888.00 2013-12-01 01:01:47.500 335 12629.02 257.60 54770.90 88888.00 2013-12-01 01:01:47.625 335 12628.98 257.60 54770.88 88888.00 2013-12-01 01:01:47.750 335 12628.92 257.60 54770.88 88888.00 2013-12-01 01:01:47.875 335 12628.92 257.60 54770.90 88888.00 2013-12-01 01:01:48.000 335 12628.90 257.57 54770.95 88888.00 2013-12-01 01:01:48.125 335 12628.90 257.57 54770.95 88888.00 2013-12-01 01:01:48.250 335 12628.95 257.55 54770.90 88888.00 2013-12-01 01:01:48.375 335 12628.98 257.55 54770.90 88888.00 2013-12-01 01:01:48.500 335 12629.00 257.55 54770.93 88888.00 2013-12-01 01:01:48.625 335 12629.05 257.55 54770.93 88888.00 2013-12-01 01:01:48.750 335 12629.00 257.57 54770.93 88888.00 2013-12-01 01:01:48.875 335 12629.05 257.57 54770.93 88888.00 2013-12-01 01:01:49.000 335 12629.00 257.57 54770.90 88888.00 2013-12-01 01:01:49.125 335 12628.95 257.57 54770.93 88888.00 2013-12-01 01:01:49.250 335 12628.95 257.52 54770.95 88888.00 2013-12-01 01:01:49.375 335 12629.00 257.52 54770.95 88888.00 2013-12-01 01:01:49.500 335 12629.00 257.52 54770.95 88888.00 2013-12-01 01:01:49.625 335 12629.00 257.52 54770.93 88888.00 2013-12-01 01:01:49.750 335 12629.02 257.52 54770.90 88888.00 2013-12-01 01:01:49.875 335 12629.00 257.48 54770.90 88888.00 2013-12-01 01:01:50.000 335 12628.92 257.50 54770.90 88888.00 2013-12-01 01:01:50.125 335 12628.98 257.50 54770.93 88888.00 2013-12-01 01:01:50.250 335 12629.02 257.48 54770.95 88888.00 2013-12-01 01:01:50.375 335 12629.00 257.45 54770.95 88888.00 2013-12-01 01:01:50.500 335 12628.95 257.43 54770.90 88888.00 2013-12-01 01:01:50.625 335 12628.95 257.45 54770.90 88888.00 2013-12-01 01:01:50.750 335 12628.98 257.45 54770.93 88888.00 2013-12-01 01:01:50.875 335 12628.95 257.45 54770.93 88888.00 2013-12-01 01:01:51.000 335 12628.98 257.43 54770.93 88888.00 2013-12-01 01:01:51.125 335 12629.08 257.43 54770.97 88888.00 2013-12-01 01:01:51.250 335 12629.08 257.45 54770.95 88888.00 2013-12-01 01:01:51.375 335 12629.00 257.43 54770.93 88888.00 2013-12-01 01:01:51.500 335 12629.00 257.45 54770.95 88888.00 2013-12-01 01:01:51.625 335 12629.08 257.45 54770.97 88888.00 2013-12-01 01:01:51.750 335 12629.10 257.38 54770.97 88888.00 2013-12-01 01:01:51.875 335 12629.10 257.38 54770.97 88888.00 2013-12-01 01:01:52.000 335 12629.08 257.40 54770.97 88888.00 2013-12-01 01:01:52.125 335 12629.05 257.45 54770.97 88888.00 2013-12-01 01:01:52.250 335 12629.00 257.43 54770.97 88888.00 2013-12-01 01:01:52.375 335 12629.02 257.45 54771.00 88888.00 2013-12-01 01:01:52.500 335 12628.95 257.40 54771.00 88888.00 2013-12-01 01:01:52.625 335 12628.95 257.40 54770.97 88888.00 2013-12-01 01:01:52.750 335 12628.92 257.38 54771.00 88888.00 2013-12-01 01:01:52.875 335 12629.02 257.38 54771.03 88888.00 2013-12-01 01:01:53.000 335 12629.08 257.38 54771.00 88888.00 2013-12-01 01:01:53.125 335 12629.08 257.38 54771.00 88888.00 2013-12-01 01:01:53.250 335 12629.08 257.35 54771.00 88888.00 2013-12-01 01:01:53.375 335 12629.08 257.35 54771.03 88888.00 2013-12-01 01:01:53.500 335 12629.02 257.35 54771.03 88888.00 2013-12-01 01:01:53.625 335 12629.05 257.35 54771.03 88888.00 2013-12-01 01:01:53.750 335 12629.05 257.32 54771.03 88888.00 2013-12-01 01:01:53.875 335 12629.00 257.35 54771.03 88888.00 2013-12-01 01:01:54.000 335 12628.98 257.35 54771.03 88888.00 2013-12-01 01:01:54.125 335 12629.02 257.35 54771.00 88888.00 2013-12-01 01:01:54.250 335 12629.05 257.32 54771.03 88888.00 2013-12-01 01:01:54.375 335 12629.10 257.32 54771.03 88888.00 2013-12-01 01:01:54.500 335 12629.05 257.32 54771.03 88888.00 2013-12-01 01:01:54.625 335 12629.00 257.30 54771.00 88888.00 2013-12-01 01:01:54.750 335 12629.02 257.35 54771.03 88888.00 2013-12-01 01:01:54.875 335 12629.05 257.32 54771.07 88888.00 2013-12-01 01:01:55.000 335 12629.08 257.35 54771.05 88888.00 2013-12-01 01:01:55.125 335 12629.10 257.35 54771.05 88888.00 2013-12-01 01:01:55.250 335 12629.10 257.35 54771.03 88888.00 2013-12-01 01:01:55.375 335 12629.08 257.32 54771.03 88888.00 2013-12-01 01:01:55.500 335 12629.02 257.32 54771.03 88888.00 2013-12-01 01:01:55.625 335 12629.02 257.32 54771.03 88888.00 2013-12-01 01:01:55.750 335 12629.08 257.32 54771.05 88888.00 2013-12-01 01:01:55.875 335 12629.05 257.32 54771.05 88888.00 2013-12-01 01:01:56.000 335 12629.08 257.32 54771.03 88888.00 2013-12-01 01:01:56.125 335 12629.05 257.32 54771.05 88888.00 2013-12-01 01:01:56.250 335 12629.02 257.30 54771.07 88888.00 2013-12-01 01:01:56.375 335 12629.02 257.30 54771.05 88888.00 2013-12-01 01:01:56.500 335 12629.00 257.32 54771.05 88888.00 2013-12-01 01:01:56.625 335 12629.02 257.27 54771.03 88888.00 2013-12-01 01:01:56.750 335 12629.02 257.25 54771.03 88888.00 2013-12-01 01:01:56.875 335 12629.05 257.27 54771.07 88888.00 2013-12-01 01:01:57.000 335 12629.08 257.25 54771.07 88888.00 2013-12-01 01:01:57.125 335 12629.10 257.30 54771.07 88888.00 2013-12-01 01:01:57.250 335 12629.12 257.27 54771.07 88888.00 2013-12-01 01:01:57.375 335 12629.05 257.27 54771.05 88888.00 2013-12-01 01:01:57.500 335 12628.98 257.27 54771.05 88888.00 2013-12-01 01:01:57.625 335 12628.98 257.27 54771.07 88888.00 2013-12-01 01:01:57.750 335 12629.00 257.27 54771.10 88888.00 2013-12-01 01:01:57.875 335 12628.98 257.30 54771.10 88888.00 2013-12-01 01:01:58.000 335 12628.98 257.30 54771.10 88888.00 2013-12-01 01:01:58.125 335 12629.00 257.32 54771.12 88888.00 2013-12-01 01:01:58.250 335 12628.95 257.30 54771.15 88888.00 2013-12-01 01:01:58.375 335 12628.98 257.30 54771.12 88888.00 2013-12-01 01:01:58.500 335 12629.02 257.30 54771.10 88888.00 2013-12-01 01:01:58.625 335 12629.00 257.30 54771.10 88888.00 2013-12-01 01:01:58.750 335 12628.95 257.27 54771.10 88888.00 2013-12-01 01:01:58.875 335 12628.92 257.25 54771.12 88888.00 2013-12-01 01:01:59.000 335 12628.92 257.25 54771.10 88888.00 2013-12-01 01:01:59.125 335 12629.00 257.27 54771.12 88888.00 2013-12-01 01:01:59.250 335 12629.02 257.25 54771.15 88888.00 2013-12-01 01:01:59.375 335 12629.05 257.23 54771.12 88888.00 2013-12-01 01:01:59.500 335 12629.05 257.25 54771.15 88888.00 2013-12-01 01:01:59.625 335 12629.00 257.25 54771.15 88888.00 2013-12-01 01:01:59.750 335 12628.92 257.23 54771.12 88888.00 2013-12-01 01:01:59.875 335 12628.98 257.23 54771.12 88888.00 2013-12-01 01:02:00.000 335 12629.05 257.23 54771.12 88888.00 2013-12-01 01:02:00.125 335 12629.05 257.25 54771.15 88888.00 2013-12-01 01:02:00.250 335 12628.98 257.23 54771.18 88888.00 2013-12-01 01:02:00.375 335 12628.95 257.25 54771.18 88888.00 2013-12-01 01:02:00.500 335 12628.95 257.27 54771.18 88888.00 2013-12-01 01:02:00.625 335 12629.02 257.27 54771.18 88888.00 2013-12-01 01:02:00.750 335 12629.02 257.25 54771.18 88888.00 2013-12-01 01:02:00.875 335 12629.05 257.23 54771.18 88888.00 2013-12-01 01:02:01.000 335 12629.10 257.25 54771.18 88888.00 2013-12-01 01:02:01.125 335 12629.10 257.27 54771.15 88888.00 2013-12-01 01:02:01.250 335 12629.02 257.25 54771.12 88888.00 2013-12-01 01:02:01.375 335 12629.02 257.23 54771.12 88888.00 2013-12-01 01:02:01.500 335 12629.05 257.23 54771.15 88888.00 2013-12-01 01:02:01.625 335 12629.05 257.25 54771.18 88888.00 2013-12-01 01:02:01.750 335 12629.02 257.27 54771.20 88888.00 2013-12-01 01:02:01.875 335 12629.00 257.30 54771.20 88888.00 2013-12-01 01:02:02.000 335 12629.00 257.27 54771.20 88888.00 2013-12-01 01:02:02.125 335 12628.98 257.25 54771.20 88888.00 2013-12-01 01:02:02.250 335 12628.98 257.25 54771.20 88888.00 2013-12-01 01:02:02.375 335 12628.98 257.23 54771.20 88888.00 2013-12-01 01:02:02.500 335 12628.88 257.25 54771.20 88888.00 2013-12-01 01:02:02.625 335 12628.88 257.20 54771.18 88888.00 2013-12-01 01:02:02.750 335 12628.95 257.23 54771.18 88888.00 2013-12-01 01:02:02.875 335 12629.00 257.20 54771.20 88888.00 2013-12-01 01:02:03.000 335 12629.02 257.23 54771.20 88888.00 2013-12-01 01:02:03.125 335 12628.98 257.25 54771.22 88888.00 2013-12-01 01:02:03.250 335 12628.98 257.23 54771.20 88888.00 2013-12-01 01:02:03.375 335 12629.05 257.25 54771.25 88888.00 2013-12-01 01:02:03.500 335 12629.05 257.23 54771.25 88888.00 2013-12-01 01:02:03.625 335 12629.10 257.25 54771.25 88888.00 2013-12-01 01:02:03.750 335 12629.08 257.20 54771.25 88888.00 2013-12-01 01:02:03.875 335 12629.02 257.15 54771.22 88888.00 2013-12-01 01:02:04.000 335 12629.02 257.15 54771.18 88888.00 2013-12-01 01:02:04.125 335 12629.08 257.18 54771.22 88888.00 2013-12-01 01:02:04.250 335 12629.05 257.12 54771.22 88888.00 2013-12-01 01:02:04.375 335 12629.05 257.15 54771.22 88888.00 2013-12-01 01:02:04.500 335 12629.05 257.15 54771.25 88888.00 2013-12-01 01:02:04.625 335 12629.00 257.12 54771.28 88888.00 2013-12-01 01:02:04.750 335 12629.02 257.12 54771.25 88888.00 2013-12-01 01:02:04.875 335 12629.00 257.18 54771.25 88888.00 2013-12-01 01:02:05.000 335 12629.05 257.18 54771.25 88888.00 2013-12-01 01:02:05.125 335 12629.08 257.15 54771.28 88888.00 2013-12-01 01:02:05.250 335 12629.10 257.18 54771.28 88888.00 2013-12-01 01:02:05.375 335 12629.12 257.15 54771.25 88888.00 2013-12-01 01:02:05.500 335 12629.12 257.15 54771.25 88888.00 2013-12-01 01:02:05.625 335 12629.08 257.15 54771.28 88888.00 2013-12-01 01:02:05.750 335 12629.10 257.10 54771.25 88888.00 2013-12-01 01:02:05.875 335 12629.12 257.15 54771.28 88888.00 2013-12-01 01:02:06.000 335 12629.12 257.12 54771.25 88888.00 2013-12-01 01:02:06.125 335 12629.15 257.12 54771.28 88888.00 2013-12-01 01:02:06.250 335 12629.12 257.10 54771.28 88888.00 2013-12-01 01:02:06.375 335 12629.10 257.07 54771.25 88888.00 2013-12-01 01:02:06.500 335 12629.10 257.07 54771.22 88888.00 2013-12-01 01:02:06.625 335 12629.12 257.10 54771.28 88888.00 2013-12-01 01:02:06.750 335 12629.15 257.10 54771.28 88888.00 2013-12-01 01:02:06.875 335 12629.15 257.07 54771.28 88888.00 2013-12-01 01:02:07.000 335 12629.10 257.07 54771.28 88888.00 2013-12-01 01:02:07.125 335 12629.12 257.10 54771.30 88888.00 2013-12-01 01:02:07.250 335 12629.15 257.07 54771.30 88888.00 2013-12-01 01:02:07.375 335 12629.12 257.07 54771.25 88888.00 2013-12-01 01:02:07.500 335 12629.08 257.10 54771.25 88888.00 2013-12-01 01:02:07.625 335 12629.02 257.05 54771.25 88888.00 2013-12-01 01:02:07.750 335 12629.10 257.07 54771.28 88888.00 2013-12-01 01:02:07.875 335 12629.12 257.07 54771.25 88888.00 2013-12-01 01:02:08.000 335 12629.10 257.05 54771.28 88888.00 2013-12-01 01:02:08.125 335 12629.15 257.07 54771.28 88888.00 2013-12-01 01:02:08.250 335 12629.12 257.07 54771.28 88888.00 2013-12-01 01:02:08.375 335 12629.12 257.05 54771.28 88888.00 2013-12-01 01:02:08.500 335 12629.15 257.07 54771.30 88888.00 2013-12-01 01:02:08.625 335 12629.15 257.07 54771.30 88888.00 2013-12-01 01:02:08.750 335 12629.12 257.05 54771.30 88888.00 2013-12-01 01:02:08.875 335 12629.12 257.07 54771.32 88888.00 2013-12-01 01:02:09.000 335 12629.10 257.05 54771.30 88888.00 2013-12-01 01:02:09.125 335 12629.05 257.07 54771.32 88888.00 2013-12-01 01:02:09.250 335 12628.95 257.02 54771.30 88888.00 2013-12-01 01:02:09.375 335 12629.00 257.02 54771.28 88888.00 2013-12-01 01:02:09.500 335 12629.08 257.07 54771.30 88888.00 2013-12-01 01:02:09.625 335 12629.15 257.07 54771.32 88888.00 2013-12-01 01:02:09.750 335 12629.12 257.10 54771.30 88888.00 2013-12-01 01:02:09.875 335 12629.05 257.07 54771.30 88888.00 2013-12-01 01:02:10.000 335 12629.05 257.05 54771.30 88888.00 2013-12-01 01:02:10.125 335 12629.08 257.02 54771.30 88888.00 2013-12-01 01:02:10.250 335 12629.02 257.05 54771.32 88888.00 2013-12-01 01:02:10.375 335 12629.08 257.07 54771.32 88888.00 2013-12-01 01:02:10.500 335 12629.10 257.07 54771.32 88888.00 2013-12-01 01:02:10.625 335 12629.17 257.05 54771.32 88888.00 2013-12-01 01:02:10.750 335 12629.17 257.02 54771.30 88888.00 2013-12-01 01:02:10.875 335 12629.08 257.05 54771.30 88888.00 2013-12-01 01:02:11.000 335 12629.02 257.05 54771.30 88888.00 2013-12-01 01:02:11.125 335 12629.05 257.02 54771.32 88888.00 2013-12-01 01:02:11.250 335 12629.08 257.00 54771.32 88888.00 2013-12-01 01:02:11.375 335 12629.08 257.02 54771.32 88888.00 2013-12-01 01:02:11.500 335 12629.05 257.02 54771.35 88888.00 2013-12-01 01:02:11.625 335 12629.08 257.02 54771.35 88888.00 2013-12-01 01:02:11.750 335 12629.08 257.00 54771.35 88888.00 2013-12-01 01:02:11.875 335 12629.10 257.02 54771.32 88888.00 2013-12-01 01:02:12.000 335 12629.10 257.05 54771.32 88888.00 2013-12-01 01:02:12.125 335 12629.05 257.07 54771.32 88888.00 2013-12-01 01:02:12.250 335 12629.00 257.05 54771.32 88888.00 2013-12-01 01:02:12.375 335 12629.08 257.07 54771.30 88888.00 2013-12-01 01:02:12.500 335 12629.05 257.07 54771.35 88888.00 2013-12-01 01:02:12.625 335 12629.08 257.07 54771.38 88888.00 2013-12-01 01:02:12.750 335 12629.10 257.05 54771.35 88888.00 2013-12-01 01:02:12.875 335 12629.12 257.02 54771.35 88888.00 2013-12-01 01:02:13.000 335 12629.15 257.05 54771.35 88888.00 2013-12-01 01:02:13.125 335 12629.15 257.05 54771.35 88888.00 2013-12-01 01:02:13.250 335 12629.05 257.00 54771.35 88888.00 2013-12-01 01:02:13.375 335 12629.05 257.05 54771.38 88888.00 2013-12-01 01:02:13.500 335 12629.05 257.05 54771.38 88888.00 2013-12-01 01:02:13.625 335 12629.08 257.00 54771.35 88888.00 2013-12-01 01:02:13.750 335 12629.12 257.00 54771.35 88888.00 2013-12-01 01:02:13.875 335 12629.15 257.02 54771.35 88888.00 2013-12-01 01:02:14.000 335 12629.15 257.05 54771.32 88888.00 2013-12-01 01:02:14.125 335 12629.12 257.05 54771.35 88888.00 2013-12-01 01:02:14.250 335 12629.05 257.02 54771.38 88888.00 2013-12-01 01:02:14.375 335 12629.05 257.02 54771.35 88888.00 2013-12-01 01:02:14.500 335 12629.12 257.05 54771.35 88888.00 2013-12-01 01:02:14.625 335 12629.12 257.00 54771.38 88888.00 2013-12-01 01:02:14.750 335 12629.05 257.02 54771.35 88888.00 2013-12-01 01:02:14.875 335 12629.02 257.02 54771.35 88888.00 2013-12-01 01:02:15.000 335 12629.05 257.00 54771.32 88888.00 2013-12-01 01:02:15.125 335 12629.10 257.00 54771.35 88888.00 2013-12-01 01:02:15.250 335 12629.08 257.00 54771.35 88888.00 2013-12-01 01:02:15.375 335 12629.12 257.02 54771.32 88888.00 2013-12-01 01:02:15.500 335 12629.20 257.02 54771.32 88888.00 2013-12-01 01:02:15.625 335 12629.23 257.00 54771.32 88888.00 2013-12-01 01:02:15.750 335 12629.25 257.00 54771.32 88888.00 2013-12-01 01:02:15.875 335 12629.23 257.05 54771.30 88888.00 2013-12-01 01:02:16.000 335 12629.25 257.02 54771.32 88888.00 2013-12-01 01:02:16.125 335 12629.25 256.98 54771.35 88888.00 2013-12-01 01:02:16.250 335 12629.23 257.00 54771.35 88888.00 2013-12-01 01:02:16.375 335 12629.23 257.05 54771.35 88888.00 2013-12-01 01:02:16.500 335 12629.23 257.05 54771.35 88888.00 2013-12-01 01:02:16.625 335 12629.20 257.05 54771.35 88888.00 2013-12-01 01:02:16.750 335 12629.20 257.02 54771.35 88888.00 2013-12-01 01:02:16.875 335 12629.23 257.05 54771.35 88888.00 2013-12-01 01:02:17.000 335 12629.23 257.00 54771.38 88888.00 2013-12-01 01:02:17.125 335 12629.17 257.00 54771.38 88888.00 2013-12-01 01:02:17.250 335 12629.20 257.00 54771.38 88888.00 2013-12-01 01:02:17.375 335 12629.27 257.07 54771.38 88888.00 2013-12-01 01:02:17.500 335 12629.27 257.05 54771.38 88888.00 2013-12-01 01:02:17.625 335 12629.23 257.02 54771.35 88888.00 2013-12-01 01:02:17.750 335 12629.25 257.05 54771.38 88888.00 2013-12-01 01:02:17.875 335 12629.17 257.02 54771.38 88888.00 2013-12-01 01:02:18.000 335 12629.12 257.02 54771.38 88888.00 2013-12-01 01:02:18.125 335 12629.15 257.05 54771.40 88888.00 2013-12-01 01:02:18.250 335 12629.20 257.00 54771.38 88888.00 2013-12-01 01:02:18.375 335 12629.20 257.02 54771.40 88888.00 2013-12-01 01:02:18.500 335 12629.15 257.02 54771.38 88888.00 2013-12-01 01:02:18.625 335 12629.15 257.00 54771.40 88888.00 2013-12-01 01:02:18.750 335 12629.17 257.02 54771.38 88888.00 2013-12-01 01:02:18.875 335 12629.20 257.00 54771.38 88888.00 2013-12-01 01:02:19.000 335 12629.23 257.05 54771.38 88888.00 2013-12-01 01:02:19.125 335 12629.20 257.02 54771.38 88888.00 2013-12-01 01:02:19.250 335 12629.15 257.02 54771.40 88888.00 2013-12-01 01:02:19.375 335 12629.10 257.00 54771.40 88888.00 2013-12-01 01:02:19.500 335 12629.20 257.02 54771.40 88888.00 2013-12-01 01:02:19.625 335 12629.27 257.05 54771.40 88888.00 2013-12-01 01:02:19.750 335 12629.33 257.05 54771.40 88888.00 2013-12-01 01:02:19.875 335 12629.33 257.02 54771.38 88888.00 2013-12-01 01:02:20.000 335 12629.27 257.02 54771.40 88888.00 2013-12-01 01:02:20.125 335 12629.25 257.05 54771.43 88888.00 2013-12-01 01:02:20.250 335 12629.25 257.02 54771.45 88888.00 2013-12-01 01:02:20.375 335 12629.27 257.02 54771.43 88888.00 2013-12-01 01:02:20.500 335 12629.30 257.00 54771.43 88888.00 2013-12-01 01:02:20.625 335 12629.25 257.00 54771.43 88888.00 2013-12-01 01:02:20.750 335 12629.25 257.00 54771.40 88888.00 2013-12-01 01:02:20.875 335 12629.23 257.05 54771.43 88888.00 2013-12-01 01:02:21.000 335 12629.25 257.00 54771.43 88888.00 2013-12-01 01:02:21.125 335 12629.25 256.98 54771.43 88888.00 2013-12-01 01:02:21.250 335 12629.25 257.00 54771.43 88888.00 2013-12-01 01:02:21.375 335 12629.33 256.98 54771.43 88888.00 2013-12-01 01:02:21.500 335 12629.33 257.00 54771.43 88888.00 2013-12-01 01:02:21.625 335 12629.30 257.00 54771.43 88888.00 2013-12-01 01:02:21.750 335 12629.33 257.00 54771.43 88888.00 2013-12-01 01:02:21.875 335 12629.38 256.95 54771.43 88888.00 2013-12-01 01:02:22.000 335 12629.35 257.00 54771.43 88888.00 2013-12-01 01:02:22.125 335 12629.38 257.00 54771.40 88888.00 2013-12-01 01:02:22.250 335 12629.33 257.02 54771.40 88888.00 2013-12-01 01:02:22.375 335 12629.35 257.02 54771.40 88888.00 2013-12-01 01:02:22.500 335 12629.38 257.02 54771.43 88888.00 2013-12-01 01:02:22.625 335 12629.33 257.05 54771.43 88888.00 2013-12-01 01:02:22.750 335 12629.30 257.05 54771.43 88888.00 2013-12-01 01:02:22.875 335 12629.35 257.05 54771.43 88888.00 2013-12-01 01:02:23.000 335 12629.33 257.05 54771.43 88888.00 2013-12-01 01:02:23.125 335 12629.27 257.02 54771.40 88888.00 2013-12-01 01:02:23.250 335 12629.30 257.02 54771.45 88888.00 2013-12-01 01:02:23.375 335 12629.38 257.02 54771.47 88888.00 2013-12-01 01:02:23.500 335 12629.42 257.02 54771.47 88888.00 2013-12-01 01:02:23.625 335 12629.35 257.02 54771.45 88888.00 2013-12-01 01:02:23.750 335 12629.30 257.00 54771.47 88888.00 2013-12-01 01:02:23.875 335 12629.27 257.00 54771.45 88888.00 2013-12-01 01:02:24.000 335 12629.33 256.98 54771.43 88888.00 2013-12-01 01:02:24.125 335 12629.38 257.02 54771.45 88888.00 2013-12-01 01:02:24.250 335 12629.35 257.00 54771.45 88888.00 2013-12-01 01:02:24.375 335 12629.33 256.98 54771.45 88888.00 2013-12-01 01:02:24.500 335 12629.33 257.02 54771.45 88888.00 2013-12-01 01:02:24.625 335 12629.33 257.02 54771.45 88888.00 2013-12-01 01:02:24.750 335 12629.27 257.02 54771.43 88888.00 2013-12-01 01:02:24.875 335 12629.27 257.02 54771.45 88888.00 2013-12-01 01:02:25.000 335 12629.35 257.00 54771.45 88888.00 2013-12-01 01:02:25.125 335 12629.48 257.00 54771.47 88888.00 2013-12-01 01:02:25.250 335 12629.50 257.05 54771.50 88888.00 2013-12-01 01:02:25.375 335 12629.48 257.02 54771.47 88888.00 2013-12-01 01:02:25.500 335 12629.42 256.98 54771.45 88888.00 2013-12-01 01:02:25.625 335 12629.38 256.95 54771.43 88888.00 2013-12-01 01:02:25.750 335 12629.40 256.95 54771.43 88888.00 2013-12-01 01:02:25.875 335 12629.42 257.00 54771.47 88888.00 2013-12-01 01:02:26.000 335 12629.45 257.02 54771.47 88888.00 2013-12-01 01:02:26.125 335 12629.38 257.00 54771.45 88888.00 2013-12-01 01:02:26.250 335 12629.35 256.98 54771.47 88888.00 2013-12-01 01:02:26.375 335 12629.40 257.00 54771.45 88888.00 2013-12-01 01:02:26.500 335 12629.40 257.00 54771.45 88888.00 2013-12-01 01:02:26.625 335 12629.40 257.00 54771.43 88888.00 2013-12-01 01:02:26.750 335 12629.40 257.00 54771.45 88888.00 2013-12-01 01:02:26.875 335 12629.42 256.98 54771.45 88888.00 2013-12-01 01:02:27.000 335 12629.45 256.95 54771.47 88888.00 2013-12-01 01:02:27.125 335 12629.48 256.95 54771.47 88888.00 2013-12-01 01:02:27.250 335 12629.48 256.98 54771.50 88888.00 2013-12-01 01:02:27.375 335 12629.48 256.98 54771.50 88888.00 2013-12-01 01:02:27.500 335 12629.48 256.98 54771.47 88888.00 2013-12-01 01:02:27.625 335 12629.48 256.98 54771.47 88888.00 2013-12-01 01:02:27.750 335 12629.48 256.95 54771.47 88888.00 2013-12-01 01:02:27.875 335 12629.52 256.98 54771.50 88888.00 2013-12-01 01:02:28.000 335 12629.55 256.98 54771.53 88888.00 2013-12-01 01:02:28.125 335 12629.52 256.95 54771.50 88888.00 2013-12-01 01:02:28.250 335 12629.45 256.90 54771.50 88888.00 2013-12-01 01:02:28.375 335 12629.42 256.93 54771.47 88888.00 2013-12-01 01:02:28.500 335 12629.42 256.90 54771.47 88888.00 2013-12-01 01:02:28.625 335 12629.48 256.93 54771.47 88888.00 2013-12-01 01:02:28.750 335 12629.50 256.93 54771.50 88888.00 2013-12-01 01:02:28.875 335 12629.48 256.93 54771.47 88888.00 2013-12-01 01:02:29.000 335 12629.45 256.90 54771.50 88888.00 2013-12-01 01:02:29.125 335 12629.40 256.88 54771.47 88888.00 2013-12-01 01:02:29.250 335 12629.40 256.85 54771.50 88888.00 2013-12-01 01:02:29.375 335 12629.42 256.88 54771.50 88888.00 2013-12-01 01:02:29.500 335 12629.45 256.88 54771.50 88888.00 2013-12-01 01:02:29.625 335 12629.45 256.88 54771.50 88888.00 2013-12-01 01:02:29.750 335 12629.42 256.85 54771.50 88888.00 2013-12-01 01:02:29.875 335 12629.45 256.85 54771.47 88888.00 2013-12-01 01:02:30.000 335 12629.48 256.88 54771.50 88888.00 2013-12-01 01:02:30.125 335 12629.48 256.88 54771.50 88888.00 2013-12-01 01:02:30.250 335 12629.40 256.85 54771.53 88888.00 2013-12-01 01:02:30.375 335 12629.45 256.88 54771.53 88888.00 2013-12-01 01:02:30.500 335 12629.48 256.82 54771.53 88888.00 2013-12-01 01:02:30.625 335 12629.42 256.80 54771.50 88888.00 2013-12-01 01:02:30.750 335 12629.42 256.80 54771.47 88888.00 2013-12-01 01:02:30.875 335 12629.40 256.82 54771.50 88888.00 2013-12-01 01:02:31.000 335 12629.42 256.80 54771.50 88888.00 2013-12-01 01:02:31.125 335 12629.50 256.80 54771.50 88888.00 2013-12-01 01:02:31.250 335 12629.52 256.80 54771.53 88888.00 2013-12-01 01:02:31.375 335 12629.48 256.80 54771.53 88888.00 2013-12-01 01:02:31.500 335 12629.48 256.80 54771.53 88888.00 2013-12-01 01:02:31.625 335 12629.50 256.80 54771.55 88888.00 2013-12-01 01:02:31.750 335 12629.52 256.77 54771.55 88888.00 2013-12-01 01:02:31.875 335 12629.52 256.77 54771.55 88888.00 2013-12-01 01:02:32.000 335 12629.52 256.75 54771.55 88888.00 2013-12-01 01:02:32.125 335 12629.58 256.75 54771.57 88888.00 2013-12-01 01:02:32.250 335 12629.58 256.75 54771.55 88888.00 2013-12-01 01:02:32.375 335 12629.62 256.77 54771.57 88888.00 2013-12-01 01:02:32.500 335 12629.58 256.75 54771.57 88888.00 2013-12-01 01:02:32.625 335 12629.60 256.75 54771.57 88888.00 2013-12-01 01:02:32.750 335 12629.58 256.77 54771.60 88888.00 2013-12-01 01:02:32.875 335 12629.52 256.75 54771.55 88888.00 2013-12-01 01:02:33.000 335 12629.52 256.73 54771.53 88888.00 2013-12-01 01:02:33.125 335 12629.62 256.73 54771.57 88888.00 2013-12-01 01:02:33.250 335 12629.62 256.75 54771.57 88888.00 2013-12-01 01:02:33.375 335 12629.60 256.73 54771.55 88888.00 2013-12-01 01:02:33.500 335 12629.58 256.73 54771.53 88888.00 2013-12-01 01:02:33.625 335 12629.58 256.77 54771.55 88888.00 2013-12-01 01:02:33.750 335 12629.55 256.77 54771.55 88888.00 2013-12-01 01:02:33.875 335 12629.55 256.73 54771.55 88888.00 2013-12-01 01:02:34.000 335 12629.55 256.73 54771.53 88888.00 2013-12-01 01:02:34.125 335 12629.58 256.73 54771.55 88888.00 2013-12-01 01:02:34.250 335 12629.55 256.73 54771.55 88888.00 2013-12-01 01:02:34.375 335 12629.55 256.70 54771.55 88888.00 2013-12-01 01:02:34.500 335 12629.55 256.68 54771.55 88888.00 2013-12-01 01:02:34.625 335 12629.60 256.70 54771.55 88888.00 2013-12-01 01:02:34.750 335 12629.58 256.70 54771.57 88888.00 2013-12-01 01:02:34.875 335 12629.55 256.70 54771.57 88888.00 2013-12-01 01:02:35.000 335 12629.58 256.70 54771.55 88888.00 2013-12-01 01:02:35.125 335 12629.58 256.70 54771.57 88888.00 2013-12-01 01:02:35.250 335 12629.62 256.68 54771.57 88888.00 2013-12-01 01:02:35.375 335 12629.65 256.70 54771.57 88888.00 2013-12-01 01:02:35.500 335 12629.65 256.68 54771.57 88888.00 2013-12-01 01:02:35.625 335 12629.67 256.65 54771.57 88888.00 2013-12-01 01:02:35.750 335 12629.60 256.62 54771.57 88888.00 2013-12-01 01:02:35.875 335 12629.55 256.68 54771.60 88888.00 2013-12-01 01:02:36.000 335 12629.60 256.68 54771.60 88888.00 2013-12-01 01:02:36.125 335 12629.62 256.68 54771.60 88888.00 2013-12-01 01:02:36.250 335 12629.55 256.65 54771.60 88888.00 2013-12-01 01:02:36.375 335 12629.58 256.68 54771.62 88888.00 2013-12-01 01:02:36.500 335 12629.60 256.68 54771.62 88888.00 2013-12-01 01:02:36.625 335 12629.62 256.65 54771.62 88888.00 2013-12-01 01:02:36.750 335 12629.62 256.62 54771.60 88888.00 2013-12-01 01:02:36.875 335 12629.60 256.65 54771.60 88888.00 2013-12-01 01:02:37.000 335 12629.60 256.62 54771.57 88888.00 2013-12-01 01:02:37.125 335 12629.62 256.60 54771.60 88888.00 2013-12-01 01:02:37.250 335 12629.60 256.62 54771.62 88888.00 2013-12-01 01:02:37.375 335 12629.65 256.62 54771.60 88888.00 2013-12-01 01:02:37.500 335 12629.62 256.62 54771.62 88888.00 2013-12-01 01:02:37.625 335 12629.62 256.65 54771.62 88888.00 2013-12-01 01:02:37.750 335 12629.60 256.65 54771.60 88888.00 2013-12-01 01:02:37.875 335 12629.55 256.62 54771.60 88888.00 2013-12-01 01:02:38.000 335 12629.55 256.62 54771.60 88888.00 2013-12-01 01:02:38.125 335 12629.58 256.62 54771.65 88888.00 2013-12-01 01:02:38.250 335 12629.58 256.65 54771.65 88888.00 2013-12-01 01:02:38.375 335 12629.62 256.68 54771.60 88888.00 2013-12-01 01:02:38.500 335 12629.62 256.65 54771.60 88888.00 2013-12-01 01:02:38.625 335 12629.60 256.65 54771.57 88888.00 2013-12-01 01:02:38.750 335 12629.62 256.65 54771.60 88888.00 2013-12-01 01:02:38.875 335 12629.62 256.68 54771.60 88888.00 2013-12-01 01:02:39.000 335 12629.58 256.65 54771.57 88888.00 2013-12-01 01:02:39.125 335 12629.60 256.65 54771.60 88888.00 2013-12-01 01:02:39.250 335 12629.65 256.62 54771.60 88888.00 2013-12-01 01:02:39.375 335 12629.67 256.65 54771.60 88888.00 2013-12-01 01:02:39.500 335 12629.70 256.68 54771.62 88888.00 2013-12-01 01:02:39.625 335 12629.62 256.68 54771.65 88888.00 2013-12-01 01:02:39.750 335 12629.65 256.68 54771.60 88888.00 2013-12-01 01:02:39.875 335 12629.67 256.68 54771.60 88888.00 2013-12-01 01:02:40.000 335 12629.70 256.65 54771.60 88888.00 2013-12-01 01:02:40.125 335 12629.73 256.65 54771.62 88888.00 2013-12-01 01:02:40.250 335 12629.70 256.62 54771.62 88888.00 2013-12-01 01:02:40.375 335 12629.65 256.62 54771.60 88888.00 2013-12-01 01:02:40.500 335 12629.65 256.65 54771.62 88888.00 2013-12-01 01:02:40.625 335 12629.67 256.65 54771.62 88888.00 2013-12-01 01:02:40.750 335 12629.67 256.62 54771.62 88888.00 2013-12-01 01:02:40.875 335 12629.67 256.62 54771.60 88888.00 2013-12-01 01:02:41.000 335 12629.70 256.65 54771.60 88888.00 2013-12-01 01:02:41.125 335 12629.70 256.68 54771.62 88888.00 2013-12-01 01:02:41.250 335 12629.70 256.68 54771.68 88888.00 2013-12-01 01:02:41.375 335 12629.67 256.68 54771.65 88888.00 2013-12-01 01:02:41.500 335 12629.67 256.65 54771.60 88888.00 2013-12-01 01:02:41.625 335 12629.73 256.65 54771.62 88888.00 2013-12-01 01:02:41.750 335 12629.75 256.62 54771.62 88888.00 2013-12-01 01:02:41.875 335 12629.75 256.62 54771.62 88888.00 2013-12-01 01:02:42.000 335 12629.73 256.62 54771.60 88888.00 2013-12-01 01:02:42.125 335 12629.70 256.62 54771.60 88888.00 2013-12-01 01:02:42.250 335 12629.67 256.62 54771.65 88888.00 2013-12-01 01:02:42.375 335 12629.73 256.65 54771.65 88888.00 2013-12-01 01:02:42.500 335 12629.67 256.65 54771.60 88888.00 2013-12-01 01:02:42.625 335 12629.65 256.60 54771.62 88888.00 2013-12-01 01:02:42.750 335 12629.65 256.60 54771.65 88888.00 2013-12-01 01:02:42.875 335 12629.67 256.65 54771.68 88888.00 2013-12-01 01:02:43.000 335 12629.70 256.68 54771.62 88888.00 2013-12-01 01:02:43.125 335 12629.65 256.65 54771.60 88888.00 2013-12-01 01:02:43.250 335 12629.65 256.60 54771.62 88888.00 2013-12-01 01:02:43.375 335 12629.73 256.60 54771.60 88888.00 2013-12-01 01:02:43.500 335 12629.70 256.57 54771.60 88888.00 2013-12-01 01:02:43.625 335 12629.75 256.60 54771.62 88888.00 2013-12-01 01:02:43.750 335 12629.77 256.60 54771.62 88888.00 2013-12-01 01:02:43.875 335 12629.80 256.57 54771.60 88888.00 2013-12-01 01:02:44.000 335 12629.80 256.60 54771.62 88888.00 2013-12-01 01:02:44.125 335 12629.77 256.60 54771.62 88888.00 2013-12-01 01:02:44.250 335 12629.73 256.57 54771.62 88888.00 2013-12-01 01:02:44.375 335 12629.75 256.57 54771.62 88888.00 2013-12-01 01:02:44.500 335 12629.73 256.57 54771.65 88888.00 2013-12-01 01:02:44.625 335 12629.75 256.60 54771.65 88888.00 2013-12-01 01:02:44.750 335 12629.75 256.60 54771.68 88888.00 2013-12-01 01:02:44.875 335 12629.70 256.55 54771.68 88888.00 2013-12-01 01:02:45.000 335 12629.65 256.55 54771.65 88888.00 2013-12-01 01:02:45.125 335 12629.67 256.57 54771.65 88888.00 2013-12-01 01:02:45.250 335 12629.73 256.57 54771.68 88888.00 2013-12-01 01:02:45.375 335 12629.75 256.55 54771.65 88888.00 2013-12-01 01:02:45.500 335 12629.77 256.57 54771.65 88888.00 2013-12-01 01:02:45.625 335 12629.77 256.55 54771.68 88888.00 2013-12-01 01:02:45.750 335 12629.77 256.52 54771.62 88888.00 2013-12-01 01:02:45.875 335 12629.80 256.50 54771.62 88888.00 2013-12-01 01:02:46.000 335 12629.80 256.50 54771.62 88888.00 2013-12-01 01:02:46.125 335 12629.83 256.52 54771.65 88888.00 2013-12-01 01:02:46.250 335 12629.83 256.52 54771.68 88888.00 2013-12-01 01:02:46.375 335 12629.80 256.52 54771.65 88888.00 2013-12-01 01:02:46.500 335 12629.80 256.50 54771.62 88888.00 2013-12-01 01:02:46.625 335 12629.80 256.50 54771.65 88888.00 2013-12-01 01:02:46.750 335 12629.85 256.48 54771.65 88888.00 2013-12-01 01:02:46.875 335 12629.80 256.48 54771.62 88888.00 2013-12-01 01:02:47.000 335 12629.80 256.50 54771.62 88888.00 2013-12-01 01:02:47.125 335 12629.80 256.50 54771.65 88888.00 2013-12-01 01:02:47.250 335 12629.77 256.45 54771.68 88888.00 2013-12-01 01:02:47.375 335 12629.80 256.48 54771.68 88888.00 2013-12-01 01:02:47.500 335 12629.83 256.50 54771.68 88888.00 2013-12-01 01:02:47.625 335 12629.75 256.50 54771.68 88888.00 2013-12-01 01:02:47.750 335 12629.75 256.50 54771.68 88888.00 2013-12-01 01:02:47.875 335 12629.73 256.48 54771.68 88888.00 2013-12-01 01:02:48.000 335 12629.73 256.43 54771.65 88888.00 2013-12-01 01:02:48.125 335 12629.73 256.45 54771.68 88888.00 2013-12-01 01:02:48.250 335 12629.75 256.48 54771.70 88888.00 2013-12-01 01:02:48.375 335 12629.77 256.45 54771.68 88888.00 2013-12-01 01:02:48.500 335 12629.75 256.43 54771.70 88888.00 2013-12-01 01:02:48.625 335 12629.75 256.43 54771.68 88888.00 2013-12-01 01:02:48.750 335 12629.83 256.43 54771.70 88888.00 2013-12-01 01:02:48.875 335 12629.88 256.40 54771.70 88888.00 2013-12-01 01:02:49.000 335 12629.83 256.40 54771.70 88888.00 2013-12-01 01:02:49.125 335 12629.75 256.38 54771.68 88888.00 2013-12-01 01:02:49.250 335 12629.75 256.38 54771.70 88888.00 2013-12-01 01:02:49.375 335 12629.73 256.38 54771.70 88888.00 2013-12-01 01:02:49.500 335 12629.77 256.38 54771.70 88888.00 2013-12-01 01:02:49.625 335 12629.88 256.40 54771.70 88888.00 2013-12-01 01:02:49.750 335 12629.85 256.40 54771.70 88888.00 2013-12-01 01:02:49.875 335 12629.80 256.32 54771.72 88888.00 2013-12-01 01:02:50.000 335 12629.80 256.30 54771.72 88888.00 2013-12-01 01:02:50.125 335 12629.75 256.32 54771.70 88888.00 2013-12-01 01:02:50.250 335 12629.70 256.32 54771.72 88888.00 2013-12-01 01:02:50.375 335 12629.70 256.30 54771.70 88888.00 2013-12-01 01:02:50.500 335 12629.73 256.32 54771.70 88888.00 2013-12-01 01:02:50.625 335 12629.73 256.30 54771.72 88888.00 2013-12-01 01:02:50.750 335 12629.70 256.27 54771.72 88888.00 2013-12-01 01:02:50.875 335 12629.73 256.27 54771.72 88888.00 2013-12-01 01:02:51.000 335 12629.83 256.27 54771.72 88888.00 2013-12-01 01:02:51.125 335 12629.88 256.25 54771.72 88888.00 2013-12-01 01:02:51.250 335 12629.77 256.25 54771.75 88888.00 2013-12-01 01:02:51.375 335 12629.77 256.25 54771.78 88888.00 2013-12-01 01:02:51.500 335 12629.75 256.30 54771.78 88888.00 2013-12-01 01:02:51.625 335 12629.77 256.27 54771.78 88888.00 2013-12-01 01:02:51.750 335 12629.83 256.27 54771.75 88888.00 2013-12-01 01:02:51.875 335 12629.83 256.25 54771.72 88888.00 2013-12-01 01:02:52.000 335 12629.77 256.23 54771.72 88888.00 2013-12-01 01:02:52.125 335 12629.73 256.23 54771.75 88888.00 2013-12-01 01:02:52.250 335 12629.65 256.20 54771.78 88888.00 2013-12-01 01:02:52.375 335 12629.70 256.20 54771.75 88888.00 2013-12-01 01:02:52.500 335 12629.75 256.23 54771.75 88888.00 2013-12-01 01:02:52.625 335 12629.77 256.23 54771.75 88888.00 2013-12-01 01:02:52.750 335 12629.77 256.23 54771.72 88888.00 2013-12-01 01:02:52.875 335 12629.75 256.23 54771.70 88888.00 2013-12-01 01:02:53.000 335 12629.80 256.18 54771.72 88888.00 2013-12-01 01:02:53.125 335 12629.83 256.20 54771.75 88888.00 2013-12-01 01:02:53.250 335 12629.83 256.18 54771.75 88888.00 2013-12-01 01:02:53.375 335 12629.83 256.18 54771.75 88888.00 2013-12-01 01:02:53.500 335 12629.85 256.15 54771.75 88888.00 2013-12-01 01:02:53.625 335 12629.83 256.15 54771.75 88888.00 2013-12-01 01:02:53.750 335 12629.80 256.18 54771.75 88888.00 2013-12-01 01:02:53.875 335 12629.85 256.20 54771.75 88888.00 2013-12-01 01:02:54.000 335 12629.83 256.18 54771.72 88888.00 2013-12-01 01:02:54.125 335 12629.85 256.20 54771.75 88888.00 2013-12-01 01:02:54.250 335 12629.83 256.18 54771.75 88888.00 2013-12-01 01:02:54.375 335 12629.85 256.15 54771.72 88888.00 2013-12-01 01:02:54.500 335 12629.88 256.15 54771.75 88888.00 2013-12-01 01:02:54.625 335 12629.85 256.18 54771.75 88888.00 2013-12-01 01:02:54.750 335 12629.80 256.18 54771.75 88888.00 2013-12-01 01:02:54.875 335 12629.80 256.15 54771.75 88888.00 2013-12-01 01:02:55.000 335 12629.80 256.12 54771.75 88888.00 2013-12-01 01:02:55.125 335 12629.80 256.12 54771.78 88888.00 2013-12-01 01:02:55.250 335 12629.75 256.12 54771.80 88888.00 2013-12-01 01:02:55.375 335 12629.77 256.15 54771.78 88888.00 2013-12-01 01:02:55.500 335 12629.77 256.15 54771.78 88888.00 2013-12-01 01:02:55.625 335 12629.83 256.15 54771.78 88888.00 2013-12-01 01:02:55.750 335 12629.90 256.12 54771.78 88888.00 2013-12-01 01:02:55.875 335 12629.85 256.12 54771.78 88888.00 2013-12-01 01:02:56.000 335 12629.85 256.12 54771.75 88888.00 2013-12-01 01:02:56.125 335 12629.90 256.15 54771.78 88888.00 2013-12-01 01:02:56.250 335 12629.85 256.12 54771.80 88888.00 2013-12-01 01:02:56.375 335 12629.83 256.15 54771.80 88888.00 2013-12-01 01:02:56.500 335 12629.80 256.15 54771.78 88888.00 2013-12-01 01:02:56.625 335 12629.83 256.12 54771.78 88888.00 2013-12-01 01:02:56.750 335 12629.90 256.15 54771.78 88888.00 2013-12-01 01:02:56.875 335 12629.90 256.18 54771.78 88888.00 2013-12-01 01:02:57.000 335 12629.85 256.18 54771.75 88888.00 2013-12-01 01:02:57.125 335 12629.83 256.15 54771.78 88888.00 2013-12-01 01:02:57.250 335 12629.83 256.12 54771.78 88888.00 2013-12-01 01:02:57.375 335 12629.85 256.15 54771.80 88888.00 2013-12-01 01:02:57.500 335 12629.77 256.12 54771.80 88888.00 2013-12-01 01:02:57.625 335 12629.77 256.15 54771.80 88888.00 2013-12-01 01:02:57.750 335 12629.80 256.18 54771.82 88888.00 2013-12-01 01:02:57.875 335 12629.80 256.12 54771.80 88888.00 2013-12-01 01:02:58.000 335 12629.80 256.12 54771.78 88888.00 2013-12-01 01:02:58.125 335 12629.77 256.12 54771.78 88888.00 2013-12-01 01:02:58.250 335 12629.77 256.10 54771.82 88888.00 2013-12-01 01:02:58.375 335 12629.80 256.15 54771.82 88888.00 2013-12-01 01:02:58.500 335 12629.85 256.12 54771.82 88888.00 2013-12-01 01:02:58.625 335 12629.88 256.12 54771.82 88888.00 2013-12-01 01:02:58.750 335 12629.90 256.12 54771.82 88888.00 2013-12-01 01:02:58.875 335 12629.83 256.10 54771.82 88888.00 2013-12-01 01:02:59.000 335 12629.75 256.12 54771.82 88888.00 2013-12-01 01:02:59.125 335 12629.80 256.12 54771.82 88888.00 2013-12-01 01:02:59.250 335 12629.85 256.12 54771.82 88888.00 2013-12-01 01:02:59.375 335 12629.88 256.10 54771.80 88888.00 2013-12-01 01:02:59.500 335 12629.80 256.12 54771.82 88888.00 2013-12-01 01:02:59.625 335 12629.80 256.15 54771.85 88888.00 2013-12-01 01:02:59.750 335 12629.85 256.15 54771.82 88888.00 2013-12-01 01:02:59.875 335 12629.88 256.15 54771.82 88888.00 2013-12-01 01:03:00.000 335 12629.83 256.15 54771.78 88888.00 2013-12-01 01:03:00.125 335 12629.83 256.12 54771.80 88888.00 2013-12-01 01:03:00.250 335 12629.80 256.12 54771.85 88888.00 2013-12-01 01:03:00.375 335 12629.83 256.12 54771.85 88888.00 2013-12-01 01:03:00.500 335 12629.83 256.12 54771.85 88888.00 2013-12-01 01:03:00.625 335 12629.83 256.10 54771.82 88888.00 2013-12-01 01:03:00.750 335 12629.85 256.15 54771.82 88888.00 2013-12-01 01:03:00.875 335 12629.83 256.18 54771.82 88888.00 2013-12-01 01:03:01.000 335 12629.75 256.15 54771.82 88888.00 2013-12-01 01:03:01.125 335 12629.75 256.15 54771.85 88888.00 2013-12-01 01:03:01.250 335 12629.83 256.12 54771.82 88888.00 2013-12-01 01:03:01.375 335 12629.90 256.15 54771.82 88888.00 2013-12-01 01:03:01.500 335 12629.88 256.15 54771.82 88888.00 2013-12-01 01:03:01.625 335 12629.80 256.15 54771.82 88888.00 2013-12-01 01:03:01.750 335 12629.80 256.12 54771.85 88888.00 2013-12-01 01:03:01.875 335 12629.83 256.12 54771.82 88888.00 2013-12-01 01:03:02.000 335 12629.85 256.12 54771.80 88888.00 2013-12-01 01:03:02.125 335 12629.88 256.12 54771.80 88888.00 2013-12-01 01:03:02.250 335 12629.83 256.10 54771.82 88888.00 2013-12-01 01:03:02.375 335 12629.85 256.15 54771.85 88888.00 2013-12-01 01:03:02.500 335 12629.77 256.15 54771.82 88888.00 2013-12-01 01:03:02.625 335 12629.83 256.12 54771.85 88888.00 2013-12-01 01:03:02.750 335 12629.80 256.12 54771.82 88888.00 2013-12-01 01:03:02.875 335 12629.80 256.12 54771.82 88888.00 2013-12-01 01:03:03.000 335 12629.75 256.10 54771.80 88888.00 2013-12-01 01:03:03.125 335 12629.75 256.10 54771.82 88888.00 2013-12-01 01:03:03.250 335 12629.75 256.10 54771.82 88888.00 2013-12-01 01:03:03.375 335 12629.80 256.07 54771.82 88888.00 2013-12-01 01:03:03.500 335 12629.75 256.05 54771.82 88888.00 2013-12-01 01:03:03.625 335 12629.77 256.05 54771.82 88888.00 2013-12-01 01:03:03.750 335 12629.77 256.05 54771.82 88888.00 2013-12-01 01:03:03.875 335 12629.75 256.07 54771.85 88888.00 2013-12-01 01:03:04.000 335 12629.77 256.07 54771.85 88888.00 2013-12-01 01:03:04.125 335 12629.75 256.07 54771.85 88888.00 2013-12-01 01:03:04.250 335 12629.77 256.05 54771.85 88888.00 2013-12-01 01:03:04.375 335 12629.83 256.05 54771.82 88888.00 2013-12-01 01:03:04.500 335 12629.85 256.05 54771.82 88888.00 2013-12-01 01:03:04.625 335 12629.85 256.05 54771.85 88888.00 2013-12-01 01:03:04.750 335 12629.83 256.05 54771.82 88888.00 2013-12-01 01:03:04.875 335 12629.83 256.07 54771.88 88888.00 2013-12-01 01:03:05.000 335 12629.80 256.05 54771.85 88888.00 2013-12-01 01:03:05.125 335 12629.83 256.05 54771.85 88888.00 2013-12-01 01:03:05.250 335 12629.85 256.05 54771.85 88888.00 2013-12-01 01:03:05.375 335 12629.83 256.02 54771.88 88888.00 2013-12-01 01:03:05.500 335 12629.77 256.02 54771.90 88888.00 2013-12-01 01:03:05.625 335 12629.77 256.02 54771.88 88888.00 2013-12-01 01:03:05.750 335 12629.80 256.02 54771.85 88888.00 2013-12-01 01:03:05.875 335 12629.77 255.97 54771.85 88888.00 2013-12-01 01:03:06.000 335 12629.77 255.97 54771.85 88888.00 2013-12-01 01:03:06.125 335 12629.77 255.97 54771.85 88888.00 2013-12-01 01:03:06.250 335 12629.75 256.00 54771.88 88888.00 2013-12-01 01:03:06.375 335 12629.83 256.00 54771.90 88888.00 2013-12-01 01:03:06.500 335 12629.83 256.00 54771.93 88888.00 2013-12-01 01:03:06.625 335 12629.80 256.00 54771.88 88888.00 2013-12-01 01:03:06.750 335 12629.83 255.97 54771.85 88888.00 2013-12-01 01:03:06.875 335 12629.83 255.97 54771.88 88888.00 2013-12-01 01:03:07.000 335 12629.83 255.97 54771.88 88888.00 2013-12-01 01:03:07.125 335 12629.83 255.95 54771.90 88888.00 2013-12-01 01:03:07.250 335 12629.70 255.95 54771.88 88888.00 2013-12-01 01:03:07.375 335 12629.70 255.95 54771.85 88888.00 2013-12-01 01:03:07.500 335 12629.75 255.93 54771.88 88888.00 2013-12-01 01:03:07.625 335 12629.75 255.95 54771.88 88888.00 2013-12-01 01:03:07.750 335 12629.65 255.93 54771.85 88888.00 2013-12-01 01:03:07.875 335 12629.62 255.93 54771.85 88888.00 2013-12-01 01:03:08.000 335 12629.65 255.93 54771.82 88888.00 2013-12-01 01:03:08.125 335 12629.67 255.93 54771.85 88888.00 2013-12-01 01:03:08.250 335 12629.70 255.90 54771.88 88888.00 2013-12-01 01:03:08.375 335 12629.77 255.90 54771.85 88888.00 2013-12-01 01:03:08.500 335 12629.75 255.88 54771.85 88888.00 2013-12-01 01:03:08.625 335 12629.75 255.93 54771.88 88888.00 2013-12-01 01:03:08.750 335 12629.77 255.93 54771.90 88888.00 2013-12-01 01:03:08.875 335 12629.73 255.88 54771.85 88888.00 2013-12-01 01:03:09.000 335 12629.67 255.85 54771.88 88888.00 2013-12-01 01:03:09.125 335 12629.65 255.88 54771.88 88888.00 2013-12-01 01:03:09.250 335 12629.67 255.88 54771.88 88888.00 2013-12-01 01:03:09.375 335 12629.73 255.85 54771.88 88888.00 2013-12-01 01:03:09.500 335 12629.67 255.88 54771.88 88888.00 2013-12-01 01:03:09.625 335 12629.67 255.90 54771.88 88888.00 2013-12-01 01:03:09.750 335 12629.70 255.88 54771.90 88888.00 2013-12-01 01:03:09.875 335 12629.67 255.85 54771.88 88888.00 2013-12-01 01:03:10.000 335 12629.62 255.85 54771.85 88888.00 2013-12-01 01:03:10.125 335 12629.70 255.85 54771.88 88888.00 2013-12-01 01:03:10.250 335 12629.70 255.82 54771.88 88888.00 2013-12-01 01:03:10.375 335 12629.75 255.88 54771.88 88888.00 2013-12-01 01:03:10.500 335 12629.70 255.85 54771.88 88888.00 2013-12-01 01:03:10.625 335 12629.67 255.82 54771.88 88888.00 2013-12-01 01:03:10.750 335 12629.73 255.82 54771.88 88888.00 2013-12-01 01:03:10.875 335 12629.75 255.80 54771.88 88888.00 2013-12-01 01:03:11.000 335 12629.75 255.82 54771.90 88888.00 2013-12-01 01:03:11.125 335 12629.80 255.80 54771.90 88888.00 2013-12-01 01:03:11.250 335 12629.77 255.80 54771.90 88888.00 2013-12-01 01:03:11.375 335 12629.73 255.80 54771.88 88888.00 2013-12-01 01:03:11.500 335 12629.73 255.80 54771.88 88888.00 2013-12-01 01:03:11.625 335 12629.77 255.82 54771.88 88888.00 2013-12-01 01:03:11.750 335 12629.70 255.82 54771.88 88888.00 2013-12-01 01:03:11.875 335 12629.67 255.80 54771.90 88888.00 2013-12-01 01:03:12.000 335 12629.65 255.82 54771.90 88888.00 2013-12-01 01:03:12.125 335 12629.70 255.82 54771.93 88888.00 2013-12-01 01:03:12.250 335 12629.65 255.80 54771.90 88888.00 2013-12-01 01:03:12.375 335 12629.73 255.82 54771.90 88888.00 2013-12-01 01:03:12.500 335 12629.77 255.80 54771.93 88888.00 2013-12-01 01:03:12.625 335 12629.75 255.80 54771.95 88888.00 2013-12-01 01:03:12.750 335 12629.73 255.80 54771.93 88888.00 2013-12-01 01:03:12.875 335 12629.75 255.80 54771.93 88888.00 2013-12-01 01:03:13.000 335 12629.80 255.78 54771.88 88888.00 2013-12-01 01:03:13.125 335 12629.83 255.78 54771.93 88888.00 2013-12-01 01:03:13.250 335 12629.80 255.78 54771.95 88888.00 2013-12-01 01:03:13.375 335 12629.80 255.82 54771.93 88888.00 2013-12-01 01:03:13.500 335 12629.80 255.80 54771.90 88888.00 2013-12-01 01:03:13.625 335 12629.75 255.78 54771.90 88888.00 2013-12-01 01:03:13.750 335 12629.67 255.78 54771.90 88888.00 2013-12-01 01:03:13.875 335 12629.73 255.75 54771.90 88888.00 2013-12-01 01:03:14.000 335 12629.73 255.78 54771.90 88888.00 2013-12-01 01:03:14.125 335 12629.73 255.78 54771.93 88888.00 2013-12-01 01:03:14.250 335 12629.70 255.75 54771.93 88888.00 2013-12-01 01:03:14.375 335 12629.73 255.78 54771.93 88888.00 2013-12-01 01:03:14.500 335 12629.70 255.78 54771.93 88888.00 2013-12-01 01:03:14.625 335 12629.70 255.80 54771.90 88888.00 2013-12-01 01:03:14.750 335 12629.73 255.80 54771.93 88888.00 2013-12-01 01:03:14.875 335 12629.73 255.82 54771.93 88888.00 2013-12-01 01:03:15.000 335 12629.75 255.80 54771.93 88888.00 2013-12-01 01:03:15.125 335 12629.77 255.75 54771.95 88888.00 2013-12-01 01:03:15.250 335 12629.75 255.72 54771.95 88888.00 2013-12-01 01:03:15.375 335 12629.75 255.78 54771.93 88888.00 2013-12-01 01:03:15.500 335 12629.75 255.78 54771.93 88888.00 2013-12-01 01:03:15.625 335 12629.75 255.80 54771.93 88888.00 2013-12-01 01:03:15.750 335 12629.77 255.78 54771.93 88888.00 2013-12-01 01:03:15.875 335 12629.80 255.80 54771.93 88888.00 2013-12-01 01:03:16.000 335 12629.80 255.80 54771.90 88888.00 2013-12-01 01:03:16.125 335 12629.83 255.80 54771.93 88888.00 2013-12-01 01:03:16.250 335 12629.80 255.80 54771.93 88888.00 2013-12-01 01:03:16.375 335 12629.88 255.80 54771.93 88888.00 2013-12-01 01:03:16.500 335 12629.88 255.80 54771.93 88888.00 2013-12-01 01:03:16.625 335 12629.90 255.82 54771.93 88888.00 2013-12-01 01:03:16.750 335 12629.95 255.80 54771.93 88888.00 2013-12-01 01:03:16.875 335 12629.95 255.80 54771.93 88888.00 2013-12-01 01:03:17.000 335 12629.95 255.78 54771.90 88888.00 2013-12-01 01:03:17.125 335 12629.95 255.80 54771.93 88888.00 2013-12-01 01:03:17.250 335 12629.90 255.82 54771.90 88888.00 2013-12-01 01:03:17.375 335 12629.90 255.85 54771.93 88888.00 2013-12-01 01:03:17.500 335 12629.88 255.82 54771.93 88888.00 2013-12-01 01:03:17.625 335 12629.92 255.80 54771.93 88888.00 2013-12-01 01:03:17.750 335 12629.95 255.78 54771.93 88888.00 2013-12-01 01:03:17.875 335 12629.98 255.82 54771.95 88888.00 2013-12-01 01:03:18.000 335 12629.95 255.85 54771.95 88888.00 2013-12-01 01:03:18.125 335 12629.92 255.82 54771.95 88888.00 2013-12-01 01:03:18.250 335 12629.88 255.78 54771.93 88888.00 2013-12-01 01:03:18.375 335 12629.88 255.82 54771.90 88888.00 2013-12-01 01:03:18.500 335 12629.88 255.82 54771.93 88888.00 2013-12-01 01:03:18.625 335 12629.88 255.80 54771.95 88888.00 2013-12-01 01:03:18.750 335 12629.85 255.78 54771.95 88888.00 2013-12-01 01:03:18.875 335 12629.83 255.78 54771.93 88888.00 2013-12-01 01:03:19.000 335 12629.92 255.80 54771.95 88888.00 2013-12-01 01:03:19.125 335 12629.92 255.82 54771.95 88888.00 2013-12-01 01:03:19.250 335 12629.92 255.82 54771.97 88888.00 2013-12-01 01:03:19.375 335 12629.95 255.82 54771.97 88888.00 2013-12-01 01:03:19.500 335 12629.95 255.80 54771.93 88888.00 2013-12-01 01:03:19.625 335 12629.92 255.80 54771.93 88888.00 2013-12-01 01:03:19.750 335 12629.92 255.80 54771.93 88888.00 2013-12-01 01:03:19.875 335 12629.88 255.78 54771.93 88888.00 2013-12-01 01:03:20.000 335 12629.80 255.80 54771.90 88888.00 2013-12-01 01:03:20.125 335 12629.88 255.80 54771.93 88888.00 2013-12-01 01:03:20.250 335 12629.85 255.80 54771.95 88888.00 2013-12-01 01:03:20.375 335 12629.90 255.78 54771.95 88888.00 2013-12-01 01:03:20.500 335 12629.90 255.78 54771.95 88888.00 2013-12-01 01:03:20.625 335 12629.90 255.75 54771.93 88888.00 2013-12-01 01:03:20.750 335 12629.88 255.75 54771.93 88888.00 2013-12-01 01:03:20.875 335 12629.88 255.75 54771.93 88888.00 2013-12-01 01:03:21.000 335 12629.85 255.75 54771.93 88888.00 2013-12-01 01:03:21.125 335 12629.88 255.80 54771.95 88888.00 2013-12-01 01:03:21.250 335 12629.88 255.80 54771.95 88888.00 2013-12-01 01:03:21.375 335 12629.92 255.78 54771.95 88888.00 2013-12-01 01:03:21.500 335 12629.90 255.78 54771.95 88888.00 2013-12-01 01:03:21.625 335 12629.88 255.72 54771.90 88888.00 2013-12-01 01:03:21.750 335 12629.85 255.72 54771.93 88888.00 2013-12-01 01:03:21.875 335 12629.83 255.72 54771.90 88888.00 2013-12-01 01:03:22.000 335 12629.83 255.75 54771.93 88888.00 2013-12-01 01:03:22.125 335 12629.83 255.75 54771.95 88888.00 2013-12-01 01:03:22.250 335 12629.80 255.75 54771.95 88888.00 2013-12-01 01:03:22.375 335 12629.80 255.72 54771.93 88888.00 2013-12-01 01:03:22.500 335 12629.88 255.72 54771.93 88888.00 2013-12-01 01:03:22.625 335 12629.92 255.72 54771.93 88888.00 2013-12-01 01:03:22.750 335 12629.92 255.75 54771.93 88888.00 2013-12-01 01:03:22.875 335 12629.92 255.75 54771.95 88888.00 2013-12-01 01:03:23.000 335 12629.92 255.75 54771.93 88888.00 2013-12-01 01:03:23.125 335 12629.92 255.75 54771.88 88888.00 2013-12-01 01:03:23.250 335 12629.90 255.68 54771.90 88888.00 2013-12-01 01:03:23.375 335 12629.90 255.70 54771.90 88888.00 2013-12-01 01:03:23.500 335 12629.85 255.75 54771.93 88888.00 2013-12-01 01:03:23.625 335 12629.83 255.78 54771.93 88888.00 2013-12-01 01:03:23.750 335 12629.88 255.72 54771.93 88888.00 2013-12-01 01:03:23.875 335 12629.88 255.72 54771.93 88888.00 2013-12-01 01:03:24.000 335 12629.88 255.72 54771.93 88888.00 2013-12-01 01:03:24.125 335 12629.85 255.70 54771.90 88888.00 2013-12-01 01:03:24.250 335 12629.85 255.70 54771.90 88888.00 2013-12-01 01:03:24.375 335 12629.90 255.72 54771.93 88888.00 2013-12-01 01:03:24.500 335 12629.88 255.75 54771.93 88888.00 2013-12-01 01:03:24.625 335 12629.85 255.75 54771.95 88888.00 2013-12-01 01:03:24.750 335 12629.88 255.75 54771.95 88888.00 2013-12-01 01:03:24.875 335 12629.92 255.70 54771.95 88888.00 2013-12-01 01:03:25.000 335 12629.95 255.70 54771.93 88888.00 2013-12-01 01:03:25.125 335 12629.98 255.72 54771.93 88888.00 2013-12-01 01:03:25.250 335 12629.92 255.75 54771.93 88888.00 2013-12-01 01:03:25.375 335 12629.90 255.72 54771.93 88888.00 2013-12-01 01:03:25.500 335 12629.88 255.70 54771.93 88888.00 2013-12-01 01:03:25.625 335 12629.90 255.68 54771.95 88888.00 2013-12-01 01:03:25.750 335 12629.83 255.68 54771.93 88888.00 2013-12-01 01:03:25.875 335 12629.88 255.68 54771.95 88888.00 2013-12-01 01:03:26.000 335 12629.92 255.70 54771.93 88888.00 2013-12-01 01:03:26.125 335 12629.95 255.72 54771.95 88888.00 2013-12-01 01:03:26.250 335 12629.92 255.70 54771.97 88888.00 2013-12-01 01:03:26.375 335 12629.90 255.72 54771.97 88888.00 2013-12-01 01:03:26.500 335 12629.90 255.70 54771.95 88888.00 2013-12-01 01:03:26.625 335 12629.88 255.70 54771.93 88888.00 2013-12-01 01:03:26.750 335 12629.88 255.70 54771.95 88888.00 2013-12-01 01:03:26.875 335 12629.88 255.72 54771.95 88888.00 2013-12-01 01:03:27.000 335 12629.90 255.70 54771.93 88888.00 2013-12-01 01:03:27.125 335 12629.92 255.68 54771.95 88888.00 2013-12-01 01:03:27.250 335 12629.88 255.65 54771.95 88888.00 2013-12-01 01:03:27.375 335 12629.88 255.70 54771.95 88888.00 2013-12-01 01:03:27.500 335 12629.85 255.70 54771.95 88888.00 2013-12-01 01:03:27.625 335 12629.85 255.72 54771.95 88888.00 2013-12-01 01:03:27.750 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:27.875 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:28.000 335 12629.90 255.68 54771.95 88888.00 2013-12-01 01:03:28.125 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:28.250 335 12629.77 255.60 54771.93 88888.00 2013-12-01 01:03:28.375 335 12629.80 255.65 54771.93 88888.00 2013-12-01 01:03:28.500 335 12629.80 255.68 54771.93 88888.00 2013-12-01 01:03:28.625 335 12629.80 255.65 54771.93 88888.00 2013-12-01 01:03:28.750 335 12629.83 255.65 54771.95 88888.00 2013-12-01 01:03:28.875 335 12629.85 255.68 54771.90 88888.00 2013-12-01 01:03:29.000 335 12629.85 255.70 54771.90 88888.00 2013-12-01 01:03:29.125 335 12629.83 255.70 54771.93 88888.00 2013-12-01 01:03:29.250 335 12629.83 255.65 54771.95 88888.00 2013-12-01 01:03:29.375 335 12629.83 255.68 54771.93 88888.00 2013-12-01 01:03:29.500 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:29.625 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:29.750 335 12629.90 255.72 54771.95 88888.00 2013-12-01 01:03:29.875 335 12629.92 255.70 54771.93 88888.00 2013-12-01 01:03:30.000 335 12629.88 255.68 54771.93 88888.00 2013-12-01 01:03:30.125 335 12629.85 255.68 54771.93 88888.00 2013-12-01 01:03:30.250 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:30.375 335 12629.83 255.70 54771.93 88888.00 2013-12-01 01:03:30.500 335 12629.75 255.70 54771.90 88888.00 2013-12-01 01:03:30.625 335 12629.80 255.68 54771.93 88888.00 2013-12-01 01:03:30.750 335 12629.88 255.70 54771.95 88888.00 2013-12-01 01:03:30.875 335 12629.88 255.70 54771.95 88888.00 2013-12-01 01:03:31.000 335 12629.83 255.70 54771.95 88888.00 2013-12-01 01:03:31.125 335 12629.92 255.72 54771.95 88888.00 2013-12-01 01:03:31.250 335 12629.88 255.70 54771.95 88888.00 2013-12-01 01:03:31.375 335 12629.90 255.70 54771.95 88888.00 2013-12-01 01:03:31.500 335 12629.95 255.68 54771.95 88888.00 2013-12-01 01:03:31.625 335 12629.95 255.70 54771.93 88888.00 2013-12-01 01:03:31.750 335 12629.90 255.70 54771.93 88888.00 2013-12-01 01:03:31.875 335 12629.90 255.62 54771.93 88888.00 2013-12-01 01:03:32.000 335 12629.90 255.65 54771.95 88888.00 2013-12-01 01:03:32.125 335 12629.90 255.68 54771.97 88888.00 2013-12-01 01:03:32.250 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:32.375 335 12629.80 255.68 54771.93 88888.00 2013-12-01 01:03:32.500 335 12629.77 255.62 54771.93 88888.00 2013-12-01 01:03:32.625 335 12629.80 255.62 54771.93 88888.00 2013-12-01 01:03:32.750 335 12629.88 255.68 54771.95 88888.00 2013-12-01 01:03:32.875 335 12629.90 255.68 54771.95 88888.00 2013-12-01 01:03:33.000 335 12629.88 255.68 54771.93 88888.00 2013-12-01 01:03:33.125 335 12629.80 255.68 54771.95 88888.00 2013-12-01 01:03:33.250 335 12629.80 255.65 54771.95 88888.00 2013-12-01 01:03:33.375 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:33.500 335 12629.88 255.70 54771.93 88888.00 2013-12-01 01:03:33.625 335 12629.83 255.70 54771.95 88888.00 2013-12-01 01:03:33.750 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:33.875 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:34.000 335 12629.88 255.68 54771.93 88888.00 2013-12-01 01:03:34.125 335 12629.90 255.68 54771.95 88888.00 2013-12-01 01:03:34.250 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:34.375 335 12629.92 255.65 54771.97 88888.00 2013-12-01 01:03:34.500 335 12629.92 255.68 54771.97 88888.00 2013-12-01 01:03:34.625 335 12629.92 255.70 54771.95 88888.00 2013-12-01 01:03:34.750 335 12629.90 255.70 54771.95 88888.00 2013-12-01 01:03:34.875 335 12629.85 255.65 54771.95 88888.00 2013-12-01 01:03:35.000 335 12629.80 255.65 54771.95 88888.00 2013-12-01 01:03:35.125 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:35.250 335 12629.77 255.65 54771.95 88888.00 2013-12-01 01:03:35.375 335 12629.80 255.65 54771.95 88888.00 2013-12-01 01:03:35.500 335 12629.83 255.68 54771.95 88888.00 2013-12-01 01:03:35.625 335 12629.85 255.68 54771.95 88888.00 2013-12-01 01:03:35.750 335 12629.80 255.68 54771.95 88888.00 2013-12-01 01:03:35.875 335 12629.77 255.70 54771.97 88888.00 2013-12-01 01:03:36.000 335 12629.80 255.70 54771.97 88888.00 2013-12-01 01:03:36.125 335 12629.85 255.70 54771.95 88888.00 2013-12-01 01:03:36.250 335 12629.80 255.68 54771.95 88888.00 2013-12-01 01:03:36.375 335 12629.80 255.72 54771.97 88888.00 2013-12-01 01:03:36.500 335 12629.77 255.70 54771.97 88888.00 2013-12-01 01:03:36.625 335 12629.75 255.65 54771.95 88888.00 2013-12-01 01:03:36.750 335 12629.77 255.68 54771.95 88888.00 2013-12-01 01:03:36.875 335 12629.80 255.70 54771.97 88888.00 2013-12-01 01:03:37.000 335 12629.77 255.70 54771.97 88888.00 2013-12-01 01:03:37.125 335 12629.83 255.70 54771.97 88888.00 2013-12-01 01:03:37.250 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:37.375 335 12629.77 255.68 54771.93 88888.00 2013-12-01 01:03:37.500 335 12629.77 255.72 54771.97 88888.00 2013-12-01 01:03:37.625 335 12629.73 255.72 54771.97 88888.00 2013-12-01 01:03:37.750 335 12629.67 255.68 54771.97 88888.00 2013-12-01 01:03:37.875 335 12629.75 255.70 54771.97 88888.00 2013-12-01 01:03:38.000 335 12629.75 255.70 54771.97 88888.00 2013-12-01 01:03:38.125 335 12629.73 255.68 54771.97 88888.00 2013-12-01 01:03:38.250 335 12629.73 255.68 54771.97 88888.00 2013-12-01 01:03:38.375 335 12629.73 255.68 54772.00 88888.00 2013-12-01 01:03:38.500 335 12629.73 255.70 54771.97 88888.00 2013-12-01 01:03:38.625 335 12629.73 255.70 54772.00 88888.00 2013-12-01 01:03:38.750 335 12629.80 255.68 54772.00 88888.00 2013-12-01 01:03:38.875 335 12629.80 255.68 54771.97 88888.00 2013-12-01 01:03:39.000 335 12629.75 255.68 54771.97 88888.00 2013-12-01 01:03:39.125 335 12629.70 255.70 54771.97 88888.00 2013-12-01 01:03:39.250 335 12629.70 255.68 54772.00 88888.00 2013-12-01 01:03:39.375 335 12629.75 255.70 54772.00 88888.00 2013-12-01 01:03:39.500 335 12629.77 255.70 54771.97 88888.00 2013-12-01 01:03:39.625 335 12629.73 255.70 54771.95 88888.00 2013-12-01 01:03:39.750 335 12629.73 255.70 54772.00 88888.00 2013-12-01 01:03:39.875 335 12629.70 255.70 54772.00 88888.00 2013-12-01 01:03:40.000 335 12629.73 255.70 54771.95 88888.00 2013-12-01 01:03:40.125 335 12629.77 255.70 54771.95 88888.00 2013-12-01 01:03:40.250 335 12629.80 255.68 54771.97 88888.00 2013-12-01 01:03:40.375 335 12629.75 255.65 54771.95 88888.00 2013-12-01 01:03:40.500 335 12629.70 255.62 54771.97 88888.00 2013-12-01 01:03:40.625 335 12629.73 255.68 54772.00 88888.00 2013-12-01 01:03:40.750 335 12629.75 255.70 54772.03 88888.00 2013-12-01 01:03:40.875 335 12629.80 255.70 54772.00 88888.00 2013-12-01 01:03:41.000 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:41.125 335 12629.70 255.68 54771.95 88888.00 2013-12-01 01:03:41.250 335 12629.70 255.65 54771.97 88888.00 2013-12-01 01:03:41.375 335 12629.70 255.65 54772.00 88888.00 2013-12-01 01:03:41.500 335 12629.73 255.68 54772.03 88888.00 2013-12-01 01:03:41.625 335 12629.73 255.70 54772.03 88888.00 2013-12-01 01:03:41.750 335 12629.73 255.70 54772.00 88888.00 2013-12-01 01:03:41.875 335 12629.70 255.68 54771.97 88888.00 2013-12-01 01:03:42.000 335 12629.73 255.68 54772.00 88888.00 2013-12-01 01:03:42.125 335 12629.75 255.68 54772.00 88888.00 2013-12-01 01:03:42.250 335 12629.75 255.65 54771.97 88888.00 2013-12-01 01:03:42.375 335 12629.75 255.68 54771.97 88888.00 2013-12-01 01:03:42.500 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:42.625 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:42.750 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:42.875 335 12629.83 255.70 54772.00 88888.00 2013-12-01 01:03:43.000 335 12629.77 255.70 54771.97 88888.00 2013-12-01 01:03:43.125 335 12629.75 255.68 54772.00 88888.00 2013-12-01 01:03:43.250 335 12629.77 255.65 54771.97 88888.00 2013-12-01 01:03:43.375 335 12629.88 255.68 54771.97 88888.00 2013-12-01 01:03:43.500 335 12629.83 255.68 54771.97 88888.00 2013-12-01 01:03:43.625 335 12629.77 255.68 54771.97 88888.00 2013-12-01 01:03:43.750 335 12629.77 255.68 54772.00 88888.00 2013-12-01 01:03:43.875 335 12629.75 255.68 54771.97 88888.00 2013-12-01 01:03:44.000 335 12629.67 255.65 54771.97 88888.00 2013-12-01 01:03:44.125 335 12629.67 255.68 54772.00 88888.00 2013-12-01 01:03:44.250 335 12629.67 255.62 54771.97 88888.00 2013-12-01 01:03:44.375 335 12629.73 255.65 54771.97 88888.00 2013-12-01 01:03:44.500 335 12629.70 255.68 54771.97 88888.00 2013-12-01 01:03:44.625 335 12629.67 255.68 54771.97 88888.00 2013-12-01 01:03:44.750 335 12629.70 255.68 54771.97 88888.00 2013-12-01 01:03:44.875 335 12629.67 255.62 54771.95 88888.00 2013-12-01 01:03:45.000 335 12629.67 255.62 54771.93 88888.00 2013-12-01 01:03:45.125 335 12629.67 255.65 54771.95 88888.00 2013-12-01 01:03:45.250 335 12629.67 255.68 54772.00 88888.00 2013-12-01 01:03:45.375 335 12629.67 255.68 54771.97 88888.00 2013-12-01 01:03:45.500 335 12629.65 255.65 54772.00 88888.00 2013-12-01 01:03:45.625 335 12629.62 255.65 54771.97 88888.00 2013-12-01 01:03:45.750 335 12629.62 255.62 54772.00 88888.00 2013-12-01 01:03:45.875 335 12629.70 255.68 54772.00 88888.00 2013-12-01 01:03:46.000 335 12629.73 255.70 54771.97 88888.00 2013-12-01 01:03:46.125 335 12629.73 255.70 54771.95 88888.00 2013-12-01 01:03:46.250 335 12629.65 255.68 54771.97 88888.00 2013-12-01 01:03:46.375 335 12629.62 255.70 54772.00 88888.00 2013-12-01 01:03:46.500 335 12629.60 255.70 54772.00 88888.00 2013-12-01 01:03:46.625 335 12629.62 255.72 54771.97 88888.00 2013-12-01 01:03:46.750 335 12629.65 255.70 54771.97 88888.00 2013-12-01 01:03:46.875 335 12629.62 255.70 54771.97 88888.00 2013-12-01 01:03:47.000 335 12629.65 255.70 54772.00 88888.00 2013-12-01 01:03:47.125 335 12629.62 255.68 54772.03 88888.00 2013-12-01 01:03:47.250 335 12629.60 255.70 54772.00 88888.00 2013-12-01 01:03:47.375 335 12629.62 255.70 54772.00 88888.00 2013-12-01 01:03:47.500 335 12629.62 255.75 54772.00 88888.00 2013-12-01 01:03:47.625 335 12629.60 255.72 54772.03 88888.00 2013-12-01 01:03:47.750 335 12629.60 255.72 54772.05 88888.00 2013-12-01 01:03:47.875 335 12629.58 255.75 54772.00 88888.00 2013-12-01 01:03:48.000 335 12629.58 255.75 54771.97 88888.00 2013-12-01 01:03:48.125 335 12629.55 255.72 54772.00 88888.00 2013-12-01 01:03:48.250 335 12629.50 255.70 54772.03 88888.00 2013-12-01 01:03:48.375 335 12629.60 255.75 54772.00 88888.00 2013-12-01 01:03:48.500 335 12629.60 255.75 54771.97 88888.00 2013-12-01 01:03:48.625 335 12629.58 255.78 54772.00 88888.00 2013-12-01 01:03:48.750 335 12629.58 255.75 54772.00 88888.00 2013-12-01 01:03:48.875 335 12629.58 255.75 54771.97 88888.00 2013-12-01 01:03:49.000 335 12629.58 255.72 54771.97 88888.00 2013-12-01 01:03:49.125 335 12629.55 255.72 54772.00 88888.00 2013-12-01 01:03:49.250 335 12629.58 255.72 54772.00 88888.00 2013-12-01 01:03:49.375 335 12629.58 255.72 54772.00 88888.00 2013-12-01 01:03:49.500 335 12629.55 255.72 54771.97 88888.00 2013-12-01 01:03:49.625 335 12629.55 255.72 54771.97 88888.00 2013-12-01 01:03:49.750 335 12629.52 255.70 54771.97 88888.00 2013-12-01 01:03:49.875 335 12629.50 255.70 54772.00 88888.00 2013-12-01 01:03:50.000 335 12629.55 255.68 54772.00 88888.00 2013-12-01 01:03:50.125 335 12629.55 255.72 54772.00 88888.00 2013-12-01 01:03:50.250 335 12629.48 255.72 54772.00 88888.00 2013-12-01 01:03:50.375 335 12629.40 255.70 54771.97 88888.00 2013-12-01 01:03:50.500 335 12629.40 255.68 54771.97 88888.00 2013-12-01 01:03:50.625 335 12629.48 255.70 54771.97 88888.00 2013-12-01 01:03:50.750 335 12629.50 255.70 54772.00 88888.00 2013-12-01 01:03:50.875 335 12629.50 255.70 54772.00 88888.00 2013-12-01 01:03:51.000 335 12629.45 255.70 54772.00 88888.00 2013-12-01 01:03:51.125 335 12629.45 255.72 54772.00 88888.00 2013-12-01 01:03:51.250 335 12629.50 255.70 54772.03 88888.00 2013-12-01 01:03:51.375 335 12629.50 255.68 54771.97 88888.00 2013-12-01 01:03:51.500 335 12629.58 255.68 54772.00 88888.00 2013-12-01 01:03:51.625 335 12629.62 255.68 54772.00 88888.00 2013-12-01 01:03:51.750 335 12629.58 255.72 54772.00 88888.00 2013-12-01 01:03:51.875 335 12629.52 255.70 54772.00 88888.00 2013-12-01 01:03:52.000 335 12629.50 255.68 54772.00 88888.00 2013-12-01 01:03:52.125 335 12629.50 255.70 54771.97 88888.00 2013-12-01 01:03:52.250 335 12629.50 255.68 54771.97 88888.00 2013-12-01 01:03:52.375 335 12629.52 255.72 54771.97 88888.00 2013-12-01 01:03:52.500 335 12629.48 255.68 54771.95 88888.00 2013-12-01 01:03:52.625 335 12629.42 255.68 54771.97 88888.00 2013-12-01 01:03:52.750 335 12629.45 255.68 54771.97 88888.00 2013-12-01 01:03:52.875 335 12629.45 255.70 54771.97 88888.00 2013-12-01 01:03:53.000 335 12629.45 255.70 54772.00 88888.00 2013-12-01 01:03:53.125 335 12629.42 255.75 54772.03 88888.00 2013-12-01 01:03:53.250 335 12629.38 255.70 54772.03 88888.00 2013-12-01 01:03:53.375 335 12629.40 255.72 54772.00 88888.00 2013-12-01 01:03:53.500 335 12629.40 255.72 54772.00 88888.00 2013-12-01 01:03:53.625 335 12629.40 255.72 54771.97 88888.00 2013-12-01 01:03:53.750 335 12629.40 255.72 54771.97 88888.00 2013-12-01 01:03:53.875 335 12629.45 255.72 54771.97 88888.00 2013-12-01 01:03:54.000 335 12629.45 255.72 54771.97 88888.00 2013-12-01 01:03:54.125 335 12629.45 255.72 54772.00 88888.00 2013-12-01 01:03:54.250 335 12629.42 255.70 54772.03 88888.00 2013-12-01 01:03:54.375 335 12629.45 255.72 54772.00 88888.00 2013-12-01 01:03:54.500 335 12629.42 255.72 54772.00 88888.00 2013-12-01 01:03:54.625 335 12629.40 255.72 54772.03 88888.00 2013-12-01 01:03:54.750 335 12629.38 255.72 54772.00 88888.00 2013-12-01 01:03:54.875 335 12629.35 255.75 54771.97 88888.00 2013-12-01 01:03:55.000 335 12629.40 255.78 54771.97 88888.00 2013-12-01 01:03:55.125 335 12629.38 255.78 54772.00 88888.00 2013-12-01 01:03:55.250 335 12629.38 255.72 54772.00 88888.00 2013-12-01 01:03:55.375 335 12629.40 255.75 54772.00 88888.00 2013-12-01 01:03:55.500 335 12629.33 255.70 54771.97 88888.00 2013-12-01 01:03:55.625 335 12629.38 255.70 54771.95 88888.00 2013-12-01 01:03:55.750 335 12629.33 255.70 54771.97 88888.00 2013-12-01 01:03:55.875 335 12629.25 255.70 54771.97 88888.00 2013-12-01 01:03:56.000 335 12629.33 255.72 54771.97 88888.00 2013-12-01 01:03:56.125 335 12629.38 255.75 54772.00 88888.00 2013-12-01 01:03:56.250 335 12629.40 255.75 54772.00 88888.00 2013-12-01 01:03:56.375 335 12629.42 255.75 54772.00 88888.00 2013-12-01 01:03:56.500 335 12629.40 255.72 54772.00 88888.00 2013-12-01 01:03:56.625 335 12629.45 255.75 54772.00 88888.00 2013-12-01 01:03:56.750 335 12629.42 255.75 54772.00 88888.00 2013-12-01 01:03:56.875 335 12629.38 255.72 54772.00 88888.00 2013-12-01 01:03:57.000 335 12629.30 255.75 54772.00 88888.00 2013-12-01 01:03:57.125 335 12629.33 255.78 54771.97 88888.00 2013-12-01 01:03:57.250 335 12629.33 255.75 54771.95 88888.00 2013-12-01 01:03:57.375 335 12629.35 255.75 54771.95 88888.00 2013-12-01 01:03:57.500 335 12629.33 255.75 54771.97 88888.00 2013-12-01 01:03:57.625 335 12629.30 255.78 54771.97 88888.00 2013-12-01 01:03:57.750 335 12629.33 255.75 54772.00 88888.00 2013-12-01 01:03:57.875 335 12629.38 255.80 54772.00 88888.00 2013-12-01 01:03:58.000 335 12629.40 255.80 54772.00 88888.00 2013-12-01 01:03:58.125 335 12629.35 255.80 54772.00 88888.00 2013-12-01 01:03:58.250 335 12629.33 255.75 54771.97 88888.00 2013-12-01 01:03:58.375 335 12629.38 255.75 54771.97 88888.00 2013-12-01 01:03:58.500 335 12629.38 255.78 54771.95 88888.00 2013-12-01 01:03:58.625 335 12629.33 255.78 54771.97 88888.00 2013-12-01 01:03:58.750 335 12629.30 255.78 54771.97 88888.00 2013-12-01 01:03:58.875 335 12629.30 255.80 54771.97 88888.00 2013-12-01 01:03:59.000 335 12629.33 255.85 54771.97 88888.00 2013-12-01 01:03:59.125 335 12629.35 255.85 54772.00 88888.00 2013-12-01 01:03:59.250 335 12629.35 255.82 54772.03 88888.00 2013-12-01 01:03:59.375 335 12629.38 255.82 54772.03 88888.00 2013-12-01 01:03:59.500 335 12629.30 255.82 54772.00 88888.00 2013-12-01 01:03:59.625 335 12629.27 255.80 54771.97 88888.00 2013-12-01 01:03:59.750 335 12629.27 255.78 54771.97 88888.00 2013-12-01 01:03:59.875 335 12629.27 255.80 54772.00 88888.00 2013-12-01 01:04:00.000 335 12629.27 255.80 54771.95 88888.00 2013-12-01 01:04:00.125 335 12629.30 255.85 54772.03 88888.00 2013-12-01 01:04:00.250 335 12629.25 255.80 54772.00 88888.00 2013-12-01 01:04:00.375 335 12629.33 255.80 54771.97 88888.00 2013-12-01 01:04:00.500 335 12629.38 255.82 54771.97 88888.00 2013-12-01 01:04:00.625 335 12629.35 255.80 54771.97 88888.00 2013-12-01 01:04:00.750 335 12629.33 255.85 54771.97 88888.00 2013-12-01 01:04:00.875 335 12629.33 255.80 54771.95 88888.00 2013-12-01 01:04:01.000 335 12629.33 255.80 54771.95 88888.00 2013-12-01 01:04:01.125 335 12629.27 255.82 54771.97 88888.00 2013-12-01 01:04:01.250 335 12629.25 255.82 54771.97 88888.00 2013-12-01 01:04:01.375 335 12629.30 255.80 54771.97 88888.00 2013-12-01 01:04:01.500 335 12629.30 255.82 54771.95 88888.00 2013-12-01 01:04:01.625 335 12629.33 255.82 54771.95 88888.00 2013-12-01 01:04:01.750 335 12629.33 255.82 54771.97 88888.00 2013-12-01 01:04:01.875 335 12629.35 255.82 54771.97 88888.00 2013-12-01 01:04:02.000 335 12629.38 255.88 54771.97 88888.00 2013-12-01 01:04:02.125 335 12629.38 255.85 54772.00 88888.00 2013-12-01 01:04:02.250 335 12629.33 255.85 54771.95 88888.00 2013-12-01 01:04:02.375 335 12629.30 255.85 54771.95 88888.00 2013-12-01 01:04:02.500 335 12629.30 255.82 54771.95 88888.00 2013-12-01 01:04:02.625 335 12629.35 255.82 54771.93 88888.00 2013-12-01 01:04:02.750 335 12629.30 255.82 54771.93 88888.00 2013-12-01 01:04:02.875 335 12629.25 255.85 54771.95 88888.00 2013-12-01 01:04:03.000 335 12629.33 255.88 54771.95 88888.00 2013-12-01 01:04:03.125 335 12629.35 255.88 54771.95 88888.00 2013-12-01 01:04:03.250 335 12629.35 255.85 54771.93 88888.00 2013-12-01 01:04:03.375 335 12629.38 255.85 54771.93 88888.00 2013-12-01 01:04:03.500 335 12629.38 255.85 54771.93 88888.00 2013-12-01 01:04:03.625 335 12629.38 255.90 54771.95 88888.00 2013-12-01 01:04:03.750 335 12629.33 255.93 54771.95 88888.00 2013-12-01 01:04:03.875 335 12629.33 255.90 54771.93 88888.00 2013-12-01 01:04:04.000 335 12629.30 255.85 54771.93 88888.00 2013-12-01 01:04:04.125 335 12629.27 255.85 54771.93 88888.00 2013-12-01 01:04:04.250 335 12629.27 255.90 54771.95 88888.00 2013-12-01 01:04:04.375 335 12629.30 255.93 54771.95 88888.00 2013-12-01 01:04:04.500 335 12629.35 255.93 54771.95 88888.00 2013-12-01 01:04:04.625 335 12629.35 255.93 54771.95 88888.00 2013-12-01 01:04:04.750 335 12629.30 255.93 54771.95 88888.00 2013-12-01 01:04:04.875 335 12629.33 255.95 54771.95 88888.00 2013-12-01 01:04:05.000 335 12629.27 255.95 54771.93 88888.00 2013-12-01 01:04:05.125 335 12629.33 255.93 54771.95 88888.00 2013-12-01 01:04:05.250 335 12629.33 255.88 54771.93 88888.00 2013-12-01 01:04:05.375 335 12629.33 255.90 54771.93 88888.00 2013-12-01 01:04:05.500 335 12629.35 255.93 54771.95 88888.00 2013-12-01 01:04:05.625 335 12629.30 255.95 54771.95 88888.00 2013-12-01 01:04:05.750 335 12629.30 255.95 54771.95 88888.00 2013-12-01 01:04:05.875 335 12629.33 255.93 54771.95 88888.00 2013-12-01 01:04:06.000 335 12629.35 255.93 54771.95 88888.00 2013-12-01 01:04:06.125 335 12629.35 255.88 54771.93 88888.00 2013-12-01 01:04:06.250 335 12629.27 255.90 54771.93 88888.00 2013-12-01 01:04:06.375 335 12629.27 255.93 54771.93 88888.00 2013-12-01 01:04:06.500 335 12629.27 255.95 54771.95 88888.00 2013-12-01 01:04:06.625 335 12629.30 255.95 54771.95 88888.00 2013-12-01 01:04:06.750 335 12629.30 255.95 54771.93 88888.00 2013-12-01 01:04:06.875 335 12629.33 255.93 54771.90 88888.00 2013-12-01 01:04:07.000 335 12629.30 255.90 54771.90 88888.00 2013-12-01 01:04:07.125 335 12629.30 255.93 54771.93 88888.00 2013-12-01 01:04:07.250 335 12629.25 255.95 54771.93 88888.00 2013-12-01 01:04:07.375 335 12629.30 255.95 54771.93 88888.00 2013-12-01 01:04:07.500 335 12629.30 255.97 54771.95 88888.00 2013-12-01 01:04:07.625 335 12629.35 255.95 54771.93 88888.00 2013-12-01 01:04:07.750 335 12629.33 255.90 54771.93 88888.00 2013-12-01 01:04:07.875 335 12629.27 255.90 54771.90 88888.00 2013-12-01 01:04:08.000 335 12629.27 255.95 54771.93 88888.00 2013-12-01 01:04:08.125 335 12629.33 255.97 54771.93 88888.00 2013-12-01 01:04:08.250 335 12629.27 255.95 54771.95 88888.00 2013-12-01 01:04:08.375 335 12629.27 255.95 54771.95 88888.00 2013-12-01 01:04:08.500 335 12629.23 255.95 54771.90 88888.00 2013-12-01 01:04:08.625 335 12629.25 255.97 54771.90 88888.00 2013-12-01 01:04:08.750 335 12629.20 256.00 54771.93 88888.00 2013-12-01 01:04:08.875 335 12629.17 255.97 54771.90 88888.00 2013-12-01 01:04:09.000 335 12629.25 255.95 54771.88 88888.00 2013-12-01 01:04:09.125 335 12629.35 255.97 54771.88 88888.00 2013-12-01 01:04:09.250 335 12629.25 255.97 54771.90 88888.00 2013-12-01 01:04:09.375 335 12629.25 255.95 54771.90 88888.00 2013-12-01 01:04:09.500 335 12629.25 255.97 54771.90 88888.00 2013-12-01 01:04:09.625 335 12629.30 256.00 54771.93 88888.00 2013-12-01 01:04:09.750 335 12629.30 256.00 54771.90 88888.00 2013-12-01 01:04:09.875 335 12629.33 255.97 54771.88 88888.00 2013-12-01 01:04:10.000 335 12629.35 256.00 54771.85 88888.00 2013-12-01 01:04:10.125 335 12629.38 256.00 54771.88 88888.00 2013-12-01 01:04:10.250 335 12629.33 255.97 54771.93 88888.00 2013-12-01 01:04:10.375 335 12629.27 256.00 54771.93 88888.00 2013-12-01 01:04:10.500 335 12629.27 256.00 54771.90 88888.00 2013-12-01 01:04:10.625 335 12629.25 255.97 54771.85 88888.00 2013-12-01 01:04:10.750 335 12629.27 256.00 54771.88 88888.00 2013-12-01 01:04:10.875 335 12629.27 255.97 54771.90 88888.00 2013-12-01 01:04:11.000 335 12629.30 255.95 54771.88 88888.00 2013-12-01 01:04:11.125 335 12629.33 256.00 54771.88 88888.00 2013-12-01 01:04:11.250 335 12629.25 255.95 54771.85 88888.00 2013-12-01 01:04:11.375 335 12629.25 255.97 54771.82 88888.00 2013-12-01 01:04:11.500 335 12629.23 255.97 54771.82 88888.00 2013-12-01 01:04:11.625 335 12629.25 255.97 54771.88 88888.00 2013-12-01 01:04:11.750 335 12629.27 256.00 54771.85 88888.00 2013-12-01 01:04:11.875 335 12629.30 256.02 54771.82 88888.00 2013-12-01 01:04:12.000 335 12629.33 256.00 54771.82 88888.00 2013-12-01 01:04:12.125 335 12629.33 255.97 54771.82 88888.00 2013-12-01 01:04:12.250 335 12629.25 255.97 54771.85 88888.00 2013-12-01 01:04:12.375 335 12629.23 256.00 54771.85 88888.00 2013-12-01 01:04:12.500 335 12629.30 256.00 54771.85 88888.00 2013-12-01 01:04:12.625 335 12629.35 256.02 54771.85 88888.00 2013-12-01 01:04:12.750 335 12629.33 256.00 54771.82 88888.00 2013-12-01 01:04:12.875 335 12629.38 256.02 54771.82 88888.00 2013-12-01 01:04:13.000 335 12629.38 256.00 54771.80 88888.00 2013-12-01 01:04:13.125 335 12629.30 255.97 54771.82 88888.00 2013-12-01 01:04:13.250 335 12629.25 255.97 54771.80 88888.00 2013-12-01 01:04:13.375 335 12629.30 255.97 54771.80 88888.00 2013-12-01 01:04:13.500 335 12629.23 255.97 54771.80 88888.00 2013-12-01 01:04:13.625 335 12629.23 256.00 54771.80 88888.00 2013-12-01 01:04:13.750 335 12629.25 256.02 54771.80 88888.00 2013-12-01 01:04:13.875 335 12629.30 256.02 54771.82 88888.00 2013-12-01 01:04:14.000 335 12629.38 256.02 54771.82 88888.00 2013-12-01 01:04:14.125 335 12629.40 256.02 54771.82 88888.00 2013-12-01 01:04:14.250 335 12629.30 256.00 54771.80 88888.00 2013-12-01 01:04:14.375 335 12629.35 256.00 54771.80 88888.00 2013-12-01 01:04:14.500 335 12629.30 256.00 54771.80 88888.00 2013-12-01 01:04:14.625 335 12629.27 256.02 54771.78 88888.00 2013-12-01 01:04:14.750 335 12629.30 256.00 54771.80 88888.00 2013-12-01 01:04:14.875 335 12629.33 255.97 54771.78 88888.00 2013-12-01 01:04:15.000 335 12629.35 255.97 54771.78 88888.00 2013-12-01 01:04:15.125 335 12629.35 256.00 54771.75 88888.00 2013-12-01 01:04:15.250 335 12629.33 256.00 54771.75 88888.00 2013-12-01 01:04:15.375 335 12629.42 256.00 54771.78 88888.00 2013-12-01 01:04:15.500 335 12629.48 255.97 54771.78 88888.00 2013-12-01 01:04:15.625 335 12629.48 256.00 54771.78 88888.00 2013-12-01 01:04:15.750 335 12629.42 256.00 54771.78 88888.00 2013-12-01 01:04:15.875 335 12629.45 256.00 54771.82 88888.00 2013-12-01 01:04:16.000 335 12629.38 256.00 54771.78 88888.00 2013-12-01 01:04:16.125 335 12629.35 256.00 54771.78 88888.00 2013-12-01 01:04:16.250 335 12629.38 256.02 54771.80 88888.00 2013-12-01 01:04:16.375 335 12629.40 256.02 54771.78 88888.00 2013-12-01 01:04:16.500 335 12629.38 256.00 54771.80 88888.00 2013-12-01 01:04:16.625 335 12629.33 256.02 54771.80 88888.00 2013-12-01 01:04:16.750 335 12629.30 256.02 54771.78 88888.00 2013-12-01 01:04:16.875 335 12629.33 256.02 54771.78 88888.00 2013-12-01 01:04:17.000 335 12629.40 256.05 54771.78 88888.00 2013-12-01 01:04:17.125 335 12629.42 256.02 54771.80 88888.00 2013-12-01 01:04:17.250 335 12629.38 256.00 54771.78 88888.00 2013-12-01 01:04:17.375 335 12629.40 256.02 54771.75 88888.00 2013-12-01 01:04:17.500 335 12629.38 256.00 54771.75 88888.00 2013-12-01 01:04:17.625 335 12629.40 256.00 54771.78 88888.00 2013-12-01 01:04:17.750 335 12629.45 256.00 54771.78 88888.00 2013-12-01 01:04:17.875 335 12629.45 256.02 54771.78 88888.00 2013-12-01 01:04:18.000 335 12629.42 256.02 54771.78 88888.00 2013-12-01 01:04:18.125 335 12629.48 256.00 54771.78 88888.00 2013-12-01 01:04:18.250 335 12629.50 255.97 54771.75 88888.00 2013-12-01 01:04:18.375 335 12629.52 256.00 54771.75 88888.00 2013-12-01 01:04:18.500 335 12629.45 256.00 54771.75 88888.00 2013-12-01 01:04:18.625 335 12629.45 256.02 54771.72 88888.00 2013-12-01 01:04:18.750 335 12629.50 256.02 54771.75 88888.00 2013-12-01 01:04:18.875 335 12629.50 256.02 54771.72 88888.00 2013-12-01 01:04:19.000 335 12629.42 256.02 54771.70 88888.00 2013-12-01 01:04:19.125 335 12629.48 256.02 54771.70 88888.00 2013-12-01 01:04:19.250 335 12629.45 256.02 54771.70 88888.00 2013-12-01 01:04:19.375 335 12629.38 256.02 54771.70 88888.00 2013-12-01 01:04:19.500 335 12629.33 256.02 54771.68 88888.00 2013-12-01 01:04:19.625 335 12629.33 256.05 54771.70 88888.00 2013-12-01 01:04:19.750 335 12629.40 256.02 54771.72 88888.00 2013-12-01 01:04:19.875 335 12629.40 256.05 54771.72 88888.00 2013-12-01 01:04:20.000 335 12629.38 256.07 54771.75 88888.00 2013-12-01 01:04:20.125 335 12629.30 256.10 54771.75 88888.00 2013-12-01 01:04:20.250 335 12629.38 256.07 54771.75 88888.00 2013-12-01 01:04:20.375 335 12629.40 256.10 54771.72 88888.00 2013-12-01 01:04:20.500 335 12629.33 256.07 54771.72 88888.00 2013-12-01 01:04:20.625 335 12629.30 256.07 54771.70 88888.00 2013-12-01 01:04:20.750 335 12629.38 256.05 54771.68 88888.00 2013-12-01 01:04:20.875 335 12629.40 256.10 54771.70 88888.00 2013-12-01 01:04:21.000 335 12629.38 256.10 54771.70 88888.00 2013-12-01 01:04:21.125 335 12629.38 256.10 54771.68 88888.00 2013-12-01 01:04:21.250 335 12629.35 256.05 54771.68 88888.00 2013-12-01 01:04:21.375 335 12629.40 256.07 54771.70 88888.00 2013-12-01 01:04:21.500 335 12629.40 256.10 54771.70 88888.00 2013-12-01 01:04:21.625 335 12629.38 256.12 54771.70 88888.00 2013-12-01 01:04:21.750 335 12629.40 256.10 54771.70 88888.00 2013-12-01 01:04:21.875 335 12629.45 256.07 54771.70 88888.00 2013-12-01 01:04:22.000 335 12629.38 256.10 54771.68 88888.00 2013-12-01 01:04:22.125 335 12629.33 256.10 54771.68 88888.00 2013-12-01 01:04:22.250 335 12629.35 256.15 54771.70 88888.00 2013-12-01 01:04:22.375 335 12629.40 256.15 54771.72 88888.00 2013-12-01 01:04:22.500 335 12629.38 256.15 54771.68 88888.00 2013-12-01 01:04:22.625 335 12629.40 256.15 54771.68 88888.00 2013-12-01 01:04:22.750 335 12629.42 256.12 54771.62 88888.00 2013-12-01 01:04:22.875 335 12629.42 256.12 54771.62 88888.00 2013-12-01 01:04:23.000 335 12629.40 256.12 54771.65 88888.00 2013-12-01 01:04:23.125 335 12629.42 256.15 54771.65 88888.00 2013-12-01 01:04:23.250 335 12629.40 256.18 54771.65 88888.00 2013-12-01 01:04:23.375 335 12629.42 256.15 54771.62 88888.00 2013-12-01 01:04:23.500 335 12629.38 256.18 54771.62 88888.00 2013-12-01 01:04:23.625 335 12629.38 256.18 54771.65 88888.00 2013-12-01 01:04:23.750 335 12629.42 256.18 54771.65 88888.00 2013-12-01 01:04:23.875 335 12629.50 256.20 54771.65 88888.00 2013-12-01 01:04:24.000 335 12629.52 256.20 54771.62 88888.00 2013-12-01 01:04:24.125 335 12629.50 256.18 54771.62 88888.00 2013-12-01 01:04:24.250 335 12629.48 256.15 54771.62 88888.00 2013-12-01 01:04:24.375 335 12629.52 256.15 54771.68 88888.00 2013-12-01 01:04:24.500 335 12629.58 256.20 54771.68 88888.00 2013-12-01 01:04:24.625 335 12629.58 256.23 54771.65 88888.00 2013-12-01 01:04:24.750 335 12629.55 256.23 54771.65 88888.00 2013-12-01 01:04:24.875 335 12629.52 256.20 54771.65 88888.00 2013-12-01 01:04:25.000 335 12629.52 256.18 54771.62 88888.00 2013-12-01 01:04:25.125 335 12629.62 256.20 54771.65 88888.00 2013-12-01 01:04:25.250 335 12629.58 256.18 54771.65 88888.00 2013-12-01 01:04:25.375 335 12629.58 256.18 54771.62 88888.00 2013-12-01 01:04:25.500 335 12629.58 256.23 54771.65 88888.00 2013-12-01 01:04:25.625 335 12629.58 256.23 54771.62 88888.00 2013-12-01 01:04:25.750 335 12629.55 256.25 54771.65 88888.00 2013-12-01 01:04:25.875 335 12629.60 256.25 54771.65 88888.00 2013-12-01 01:04:26.000 335 12629.58 256.23 54771.62 88888.00 2013-12-01 01:04:26.125 335 12629.55 256.25 54771.62 88888.00 2013-12-01 01:04:26.250 335 12629.52 256.25 54771.60 88888.00 2013-12-01 01:04:26.375 335 12629.45 256.27 54771.62 88888.00 2013-12-01 01:04:26.500 335 12629.52 256.27 54771.65 88888.00 2013-12-01 01:04:26.625 335 12629.58 256.27 54771.62 88888.00 2013-12-01 01:04:26.750 335 12629.58 256.27 54771.57 88888.00 2013-12-01 01:04:26.875 335 12629.58 256.25 54771.57 88888.00 2013-12-01 01:04:27.000 335 12629.62 256.23 54771.55 88888.00 2013-12-01 01:04:27.125 335 12629.60 256.27 54771.57 88888.00 2013-12-01 01:04:27.250 335 12629.58 256.30 54771.60 88888.00 2013-12-01 01:04:27.375 335 12629.60 256.27 54771.60 88888.00 2013-12-01 01:04:27.500 335 12629.58 256.27 54771.60 88888.00 2013-12-01 01:04:27.625 335 12629.52 256.27 54771.57 88888.00 2013-12-01 01:04:27.750 335 12629.52 256.25 54771.55 88888.00 2013-12-01 01:04:27.875 335 12629.60 256.27 54771.57 88888.00 2013-12-01 01:04:28.000 335 12629.62 256.30 54771.60 88888.00 2013-12-01 01:04:28.125 335 12629.58 256.32 54771.62 88888.00 2013-12-01 01:04:28.250 335 12629.52 256.30 54771.62 88888.00 2013-12-01 01:04:28.375 335 12629.52 256.30 54771.57 88888.00 2013-12-01 01:04:28.500 335 12629.52 256.30 54771.57 88888.00 2013-12-01 01:04:28.625 335 12629.55 256.30 54771.57 88888.00 2013-12-01 01:04:28.750 335 12629.55 256.32 54771.55 88888.00 2013-12-01 01:04:28.875 335 12629.50 256.30 54771.55 88888.00 2013-12-01 01:04:29.000 335 12629.52 256.30 54771.55 88888.00 2013-12-01 01:04:29.125 335 12629.58 256.30 54771.53 88888.00 2013-12-01 01:04:29.250 335 12629.60 256.32 54771.55 88888.00 2013-12-01 01:04:29.375 335 12629.62 256.32 54771.57 88888.00 2013-12-01 01:04:29.500 335 12629.65 256.30 54771.57 88888.00 2013-12-01 01:04:29.625 335 12629.67 256.32 54771.60 88888.00 2013-12-01 01:04:29.750 335 12629.70 256.32 54771.60 88888.00 2013-12-01 01:04:29.875 335 12629.62 256.32 54771.57 88888.00 2013-12-01 01:04:30.000 335 12629.62 256.35 54771.60 88888.00 2013-12-01 01:04:30.125 335 12629.65 256.32 54771.57 88888.00 2013-12-01 01:04:30.250 335 12629.62 256.32 54771.55 88888.00 2013-12-01 01:04:30.375 335 12629.62 256.30 54771.53 88888.00 2013-12-01 01:04:30.500 335 12629.62 256.30 54771.53 88888.00 2013-12-01 01:04:30.625 335 12629.65 256.32 54771.53 88888.00 2013-12-01 01:04:30.750 335 12629.77 256.32 54771.55 88888.00 2013-12-01 01:04:30.875 335 12629.80 256.32 54771.55 88888.00 2013-12-01 01:04:31.000 335 12629.73 256.32 54771.55 88888.00 2013-12-01 01:04:31.125 335 12629.67 256.32 54771.55 88888.00 2013-12-01 01:04:31.250 335 12629.67 256.32 54771.57 88888.00 2013-12-01 01:04:31.375 335 12629.70 256.32 54771.57 88888.00 2013-12-01 01:04:31.500 335 12629.70 256.32 54771.55 88888.00 2013-12-01 01:04:31.625 335 12629.67 256.35 54771.55 88888.00 2013-12-01 01:04:31.750 335 12629.62 256.38 54771.53 88888.00 2013-12-01 01:04:31.875 335 12629.65 256.35 54771.53 88888.00 2013-12-01 01:04:32.000 335 12629.65 256.32 54771.50 88888.00 2013-12-01 01:04:32.125 335 12629.67 256.32 54771.50 88888.00 2013-12-01 01:04:32.250 335 12629.70 256.35 54771.57 88888.00 2013-12-01 01:04:32.375 335 12629.67 256.38 54771.55 88888.00 2013-12-01 01:04:32.500 335 12629.70 256.35 54771.57 88888.00 2013-12-01 01:04:32.625 335 12629.67 256.35 54771.53 88888.00 2013-12-01 01:04:32.750 335 12629.70 256.38 54771.53 88888.00 2013-12-01 01:04:32.875 335 12629.73 256.38 54771.55 88888.00 2013-12-01 01:04:33.000 335 12629.77 256.35 54771.53 88888.00 2013-12-01 01:04:33.125 335 12629.70 256.38 54771.53 88888.00 2013-12-01 01:04:33.250 335 12629.73 256.40 54771.55 88888.00 2013-12-01 01:04:33.375 335 12629.73 256.40 54771.53 88888.00 2013-12-01 01:04:33.500 335 12629.67 256.40 54771.53 88888.00 2013-12-01 01:04:33.625 335 12629.67 256.38 54771.50 88888.00 2013-12-01 01:04:33.750 335 12629.70 256.38 54771.50 88888.00 2013-12-01 01:04:33.875 335 12629.65 256.43 54771.50 88888.00 2013-12-01 01:04:34.000 335 12629.65 256.43 54771.47 88888.00 2013-12-01 01:04:34.125 335 12629.67 256.40 54771.50 88888.00 2013-12-01 01:04:34.250 335 12629.65 256.40 54771.50 88888.00 2013-12-01 01:04:34.375 335 12629.65 256.45 54771.50 88888.00 2013-12-01 01:04:34.500 335 12629.67 256.48 54771.50 88888.00 2013-12-01 01:04:34.625 335 12629.75 256.45 54771.47 88888.00 2013-12-01 01:04:34.750 335 12629.73 256.45 54771.50 88888.00 2013-12-01 01:04:34.875 335 12629.62 256.48 54771.50 88888.00 2013-12-01 01:04:35.000 335 12629.60 256.48 54771.47 88888.00 2013-12-01 01:04:35.125 335 12629.65 256.48 54771.50 88888.00 2013-12-01 01:04:35.250 335 12629.65 256.50 54771.50 88888.00 2013-12-01 01:04:35.375 335 12629.67 256.52 54771.50 88888.00 2013-12-01 01:04:35.500 335 12629.65 256.55 54771.50 88888.00 2013-12-01 01:04:35.625 335 12629.60 256.55 54771.47 88888.00 2013-12-01 01:04:35.750 335 12629.58 256.52 54771.47 88888.00 2013-12-01 01:04:35.875 335 12629.65 256.50 54771.45 88888.00 2013-12-01 01:04:36.000 335 12629.67 256.50 54771.45 88888.00 2013-12-01 01:04:36.125 335 12629.67 256.55 54771.47 88888.00 2013-12-01 01:04:36.250 335 12629.60 256.52 54771.45 88888.00 2013-12-01 01:04:36.375 335 12629.62 256.57 54771.45 88888.00 2013-12-01 01:04:36.500 335 12629.67 256.57 54771.45 88888.00 2013-12-01 01:04:36.625 335 12629.73 256.57 54771.45 88888.00 2013-12-01 01:04:36.750 335 12629.70 256.57 54771.45 88888.00 2013-12-01 01:04:36.875 335 12629.67 256.55 54771.47 88888.00 2013-12-01 01:04:37.000 335 12629.70 256.55 54771.45 88888.00 2013-12-01 01:04:37.125 335 12629.70 256.57 54771.45 88888.00 2013-12-01 01:04:37.250 335 12629.67 256.57 54771.45 88888.00 2013-12-01 01:04:37.375 335 12629.70 256.60 54771.45 88888.00 2013-12-01 01:04:37.500 335 12629.75 256.60 54771.43 88888.00 2013-12-01 01:04:37.625 335 12629.77 256.60 54771.47 88888.00 2013-12-01 01:04:37.750 335 12629.77 256.60 54771.43 88888.00 2013-12-01 01:04:37.875 335 12629.77 256.62 54771.43 88888.00 2013-12-01 01:04:38.000 335 12629.75 256.62 54771.43 88888.00 2013-12-01 01:04:38.125 335 12629.73 256.68 54771.45 88888.00 2013-12-01 01:04:38.250 335 12629.73 256.65 54771.45 88888.00 2013-12-01 01:04:38.375 335 12629.83 256.68 54771.45 88888.00 2013-12-01 01:04:38.500 335 12629.75 256.65 54771.40 88888.00 2013-12-01 01:04:38.625 335 12629.67 256.68 54771.40 88888.00 2013-12-01 01:04:38.750 335 12629.73 256.65 54771.40 88888.00 2013-12-01 01:04:38.875 335 12629.75 256.65 54771.43 88888.00 2013-12-01 01:04:39.000 335 12629.77 256.65 54771.43 88888.00 2013-12-01 01:04:39.125 335 12629.80 256.62 54771.43 88888.00 2013-12-01 01:04:39.250 335 12629.75 256.62 54771.40 88888.00 2013-12-01 01:04:39.375 335 12629.70 256.62 54771.38 88888.00 2013-12-01 01:04:39.500 335 12629.73 256.70 54771.35 88888.00 2013-12-01 01:04:39.625 335 12629.80 256.70 54771.38 88888.00 2013-12-01 01:04:39.750 335 12629.85 256.70 54771.40 88888.00 2013-12-01 01:04:39.875 335 12629.80 256.70 54771.38 88888.00 2013-12-01 01:04:40.000 335 12629.80 256.70 54771.38 88888.00 2013-12-01 01:04:40.125 335 12629.80 256.70 54771.38 88888.00 2013-12-01 01:04:40.250 335 12629.80 256.68 54771.38 88888.00 2013-12-01 01:04:40.375 335 12629.85 256.73 54771.38 88888.00 2013-12-01 01:04:40.500 335 12629.80 256.70 54771.38 88888.00 2013-12-01 01:04:40.625 335 12629.80 256.73 54771.40 88888.00 2013-12-01 01:04:40.750 335 12629.83 256.73 54771.40 88888.00 2013-12-01 01:04:40.875 335 12629.88 256.70 54771.35 88888.00 2013-12-01 01:04:41.000 335 12629.92 256.73 54771.38 88888.00 2013-12-01 01:04:41.125 335 12629.95 256.75 54771.38 88888.00 2013-12-01 01:04:41.250 335 12629.92 256.75 54771.38 88888.00 2013-12-01 01:04:41.375 335 12629.98 256.77 54771.40 88888.00 2013-12-01 01:04:41.500 335 12629.95 256.75 54771.35 88888.00 2013-12-01 01:04:41.625 335 12629.88 256.75 54771.38 88888.00 2013-12-01 01:04:41.750 335 12629.77 256.77 54771.38 88888.00 2013-12-01 01:04:41.875 335 12629.85 256.80 54771.38 88888.00 2013-12-01 01:04:42.000 335 12629.92 256.77 54771.35 88888.00 2013-12-01 01:04:42.125 335 12629.80 256.77 54771.32 88888.00 2013-12-01 01:04:42.250 335 12629.75 256.77 54771.32 88888.00 2013-12-01 01:04:42.375 335 12629.80 256.80 54771.32 88888.00 2013-12-01 01:04:42.500 335 12629.83 256.80 54771.32 88888.00 2013-12-01 01:04:42.625 335 12629.88 256.82 54771.30 88888.00 2013-12-01 01:04:42.750 335 12629.90 256.80 54771.32 88888.00 2013-12-01 01:04:42.875 335 12629.90 256.80 54771.35 88888.00 2013-12-01 01:04:43.000 335 12629.88 256.80 54771.32 88888.00 2013-12-01 01:04:43.125 335 12629.85 256.80 54771.32 88888.00 2013-12-01 01:04:43.250 335 12629.90 256.80 54771.32 88888.00 2013-12-01 01:04:43.375 335 12629.98 256.82 54771.32 88888.00 2013-12-01 01:04:43.500 335 12629.95 256.88 54771.32 88888.00 2013-12-01 01:04:43.625 335 12629.92 256.85 54771.32 88888.00 2013-12-01 01:04:43.750 335 12629.95 256.82 54771.30 88888.00 2013-12-01 01:04:43.875 335 12629.95 256.85 54771.30 88888.00 2013-12-01 01:04:44.000 335 12629.98 256.85 54771.30 88888.00 2013-12-01 01:04:44.125 335 12629.98 256.88 54771.35 88888.00 2013-12-01 01:04:44.250 335 12629.90 256.85 54771.32 88888.00 2013-12-01 01:04:44.375 335 12629.98 256.88 54771.30 88888.00 2013-12-01 01:04:44.500 335 12630.00 256.88 54771.32 88888.00 2013-12-01 01:04:44.625 335 12630.00 256.90 54771.32 88888.00 2013-12-01 01:04:44.750 335 12630.02 256.88 54771.32 88888.00 2013-12-01 01:04:44.875 335 12630.00 256.88 54771.30 88888.00 2013-12-01 01:04:45.000 335 12630.02 256.90 54771.30 88888.00 2013-12-01 01:04:45.125 335 12630.00 256.90 54771.28 88888.00 2013-12-01 01:04:45.250 335 12630.00 256.90 54771.32 88888.00 2013-12-01 01:04:45.375 335 12630.02 256.93 54771.32 88888.00 2013-12-01 01:04:45.500 335 12629.98 256.93 54771.30 88888.00 2013-12-01 01:04:45.625 335 12630.00 256.93 54771.28 88888.00 2013-12-01 01:04:45.750 335 12630.00 256.93 54771.28 88888.00 2013-12-01 01:04:45.875 335 12630.02 256.90 54771.28 88888.00 2013-12-01 01:04:46.000 335 12630.08 256.93 54771.25 88888.00 2013-12-01 01:04:46.125 335 12630.02 256.90 54771.28 88888.00 2013-12-01 01:04:46.250 335 12630.00 256.93 54771.28 88888.00 2013-12-01 01:04:46.375 335 12629.95 256.98 54771.25 88888.00 2013-12-01 01:04:46.500 335 12629.92 256.98 54771.25 88888.00 2013-12-01 01:04:46.625 335 12629.92 256.93 54771.25 88888.00 2013-12-01 01:04:46.750 335 12630.00 256.95 54771.25 88888.00 2013-12-01 01:04:46.875 335 12630.05 256.95 54771.25 88888.00 2013-12-01 01:04:47.000 335 12630.02 256.95 54771.25 88888.00 2013-12-01 01:04:47.125 335 12630.00 256.98 54771.22 88888.00 2013-12-01 01:04:47.250 335 12629.98 256.98 54771.25 88888.00 2013-12-01 01:04:47.375 335 12630.00 256.98 54771.22 88888.00 2013-12-01 01:04:47.500 335 12629.92 257.00 54771.25 88888.00 2013-12-01 01:04:47.625 335 12629.95 256.98 54771.25 88888.00 2013-12-01 01:04:47.750 335 12629.98 257.00 54771.25 88888.00 2013-12-01 01:04:47.875 335 12629.95 257.00 54771.22 88888.00 2013-12-01 01:04:48.000 335 12629.98 257.07 54771.25 88888.00 2013-12-01 01:04:48.125 335 12629.95 257.07 54771.25 88888.00 2013-12-01 01:04:48.250 335 12629.95 257.05 54771.25 88888.00 2013-12-01 01:04:48.375 335 12630.00 257.10 54771.25 88888.00 2013-12-01 01:04:48.500 335 12629.95 257.07 54771.25 88888.00 2013-12-01 01:04:48.625 335 12629.98 257.07 54771.28 88888.00 2013-12-01 01:04:48.750 335 12630.05 257.10 54771.25 88888.00 2013-12-01 01:04:48.875 335 12630.05 257.07 54771.25 88888.00 2013-12-01 01:04:49.000 335 12630.08 257.07 54771.28 88888.00 2013-12-01 01:04:49.125 335 12630.05 257.15 54771.30 88888.00 2013-12-01 01:04:49.250 335 12630.02 257.15 54771.28 88888.00 2013-12-01 01:04:49.375 335 12630.05 257.15 54771.25 88888.00 2013-12-01 01:04:49.500 335 12630.02 257.12 54771.22 88888.00 2013-12-01 01:04:49.625 335 12630.05 257.07 54771.22 88888.00 2013-12-01 01:04:49.750 335 12630.10 257.12 54771.25 88888.00 2013-12-01 01:04:49.875 335 12630.08 257.12 54771.25 88888.00 2013-12-01 01:04:50.000 335 12630.08 257.15 54771.22 88888.00 2013-12-01 01:04:50.125 335 12630.02 257.18 54771.22 88888.00 2013-12-01 01:04:50.250 335 12629.95 257.18 54771.25 88888.00 2013-12-01 01:04:50.375 335 12630.00 257.20 54771.25 88888.00 2013-12-01 01:04:50.500 335 12630.05 257.20 54771.25 88888.00 2013-12-01 01:04:50.625 335 12630.08 257.18 54771.22 88888.00 2013-12-01 01:04:50.750 335 12630.12 257.18 54771.20 88888.00 2013-12-01 01:04:50.875 335 12630.17 257.18 54771.20 88888.00 2013-12-01 01:04:51.000 335 12630.17 257.20 54771.20 88888.00 2013-12-01 01:04:51.125 335 12630.23 257.20 54771.22 88888.00 2013-12-01 01:04:51.250 335 12630.23 257.20 54771.22 88888.00 2013-12-01 01:04:51.375 335 12630.20 257.23 54771.20 88888.00 2013-12-01 01:04:51.500 335 12630.17 257.23 54771.20 88888.00 2013-12-01 01:04:51.625 335 12630.23 257.25 54771.20 88888.00 2013-12-01 01:04:51.750 335 12630.23 257.25 54771.20 88888.00 2013-12-01 01:04:51.875 335 12630.15 257.23 54771.18 88888.00 2013-12-01 01:04:52.000 335 12630.12 257.18 54771.18 88888.00 2013-12-01 01:04:52.125 335 12630.15 257.23 54771.20 88888.00 2013-12-01 01:04:52.250 335 12630.12 257.27 54771.22 88888.00 2013-12-01 01:04:52.375 335 12630.15 257.27 54771.22 88888.00 2013-12-01 01:04:52.500 335 12630.20 257.27 54771.22 88888.00 2013-12-01 01:04:52.625 335 12630.23 257.25 54771.20 88888.00 2013-12-01 01:04:52.750 335 12630.23 257.25 54771.22 88888.00 2013-12-01 01:04:52.875 335 12630.17 257.25 54771.22 88888.00 2013-12-01 01:04:53.000 335 12630.15 257.25 54771.20 88888.00 2013-12-01 01:04:53.125 335 12630.15 257.27 54771.20 88888.00 2013-12-01 01:04:53.250 335 12630.17 257.27 54771.20 88888.00 2013-12-01 01:04:53.375 335 12630.20 257.32 54771.20 88888.00 2013-12-01 01:04:53.500 335 12630.17 257.32 54771.20 88888.00 2013-12-01 01:04:53.625 335 12630.30 257.32 54771.20 88888.00 2013-12-01 01:04:53.750 335 12630.35 257.30 54771.20 88888.00 2013-12-01 01:04:53.875 335 12630.30 257.32 54771.22 88888.00 2013-12-01 01:04:54.000 335 12630.27 257.32 54771.22 88888.00 2013-12-01 01:04:54.125 335 12630.17 257.32 54771.20 88888.00 2013-12-01 01:04:54.250 335 12630.15 257.32 54771.20 88888.00 2013-12-01 01:04:54.375 335 12630.27 257.38 54771.22 88888.00 2013-12-01 01:04:54.500 335 12630.30 257.38 54771.20 88888.00 2013-12-01 01:04:54.625 335 12630.33 257.38 54771.20 88888.00 2013-12-01 01:04:54.750 335 12630.33 257.35 54771.22 88888.00 2013-12-01 01:04:54.875 335 12630.27 257.35 54771.18 88888.00 2013-12-01 01:04:55.000 335 12630.27 257.35 54771.18 88888.00 2013-12-01 01:04:55.125 335 12630.27 257.35 54771.18 88888.00 2013-12-01 01:04:55.250 335 12630.25 257.38 54771.18 88888.00 2013-12-01 01:04:55.375 335 12630.30 257.43 54771.18 88888.00 2013-12-01 01:04:55.500 335 12630.27 257.45 54771.18 88888.00 2013-12-01 01:04:55.625 335 12630.23 257.45 54771.18 88888.00 2013-12-01 01:04:55.750 335 12630.20 257.43 54771.15 88888.00 2013-12-01 01:04:55.875 335 12630.25 257.43 54771.18 88888.00 2013-12-01 01:04:56.000 335 12630.35 257.43 54771.15 88888.00 2013-12-01 01:04:56.125 335 12630.35 257.48 54771.20 88888.00 2013-12-01 01:04:56.250 335 12630.35 257.45 54771.18 88888.00 2013-12-01 01:04:56.375 335 12630.35 257.48 54771.18 88888.00 2013-12-01 01:04:56.500 335 12630.35 257.45 54771.15 88888.00 2013-12-01 01:04:56.625 335 12630.27 257.45 54771.15 88888.00 2013-12-01 01:04:56.750 335 12630.30 257.50 54771.18 88888.00 2013-12-01 01:04:56.875 335 12630.35 257.50 54771.18 88888.00 2013-12-01 01:04:57.000 335 12630.30 257.48 54771.15 88888.00 2013-12-01 01:04:57.125 335 12630.27 257.50 54771.15 88888.00 2013-12-01 01:04:57.250 335 12630.30 257.50 54771.15 88888.00 2013-12-01 01:04:57.375 335 12630.35 257.52 54771.12 88888.00 2013-12-01 01:04:57.500 335 12630.33 257.50 54771.10 88888.00 2013-12-01 01:04:57.625 335 12630.33 257.48 54771.12 88888.00 2013-12-01 01:04:57.750 335 12630.38 257.50 54771.12 88888.00 2013-12-01 01:04:57.875 335 12630.40 257.50 54771.12 88888.00 2013-12-01 01:04:58.000 335 12630.40 257.50 54771.10 88888.00 2013-12-01 01:04:58.125 335 12630.38 257.52 54771.15 88888.00 2013-12-01 01:04:58.250 335 12630.35 257.55 54771.15 88888.00 2013-12-01 01:04:58.375 335 12630.40 257.57 54771.12 88888.00 2013-12-01 01:04:58.500 335 12630.48 257.57 54771.18 88888.00 2013-12-01 01:04:58.625 335 12630.50 257.57 54771.18 88888.00 2013-12-01 01:04:58.750 335 12630.48 257.55 54771.15 88888.00 2013-12-01 01:04:58.875 335 12630.42 257.55 54771.15 88888.00 2013-12-01 01:04:59.000 335 12630.35 257.55 54771.12 88888.00 2013-12-01 01:04:59.125 335 12630.33 257.60 54771.15 88888.00 2013-12-01 01:04:59.250 335 12630.35 257.62 54771.12 88888.00 2013-12-01 01:04:59.375 335 12630.42 257.62 54771.15 88888.00 2013-12-01 01:04:59.500 335 12630.45 257.62 54771.12 88888.00 2013-12-01 01:04:59.625 335 12630.42 257.60 54771.10 88888.00 2013-12-01 01:04:59.750 335 12630.42 257.60 54771.12 88888.00 2013-12-01 01:04:59.875 335 12630.42 257.62 54771.10 88888.00 2013-12-01 01:05:00.000 335 12630.45 257.65 54771.12 88888.00 2013-12-01 01:05:00.125 335 12630.48 257.65 54771.15 88888.00 2013-12-01 01:05:00.250 335 12630.40 257.60 54771.12 88888.00 2013-12-01 01:05:00.375 335 12630.40 257.65 54771.15 88888.00 2013-12-01 01:05:00.500 335 12630.45 257.68 54771.15 88888.00 2013-12-01 01:05:00.625 335 12630.42 257.65 54771.15 88888.00 2013-12-01 01:05:00.750 335 12630.40 257.62 54771.12 88888.00 2013-12-01 01:05:00.875 335 12630.38 257.65 54771.15 88888.00 2013-12-01 01:05:01.000 335 12630.42 257.68 54771.15 88888.00 2013-12-01 01:05:01.125 335 12630.42 257.68 54771.12 88888.00 2013-12-01 01:05:01.250 335 12630.40 257.65 54771.15 88888.00 2013-12-01 01:05:01.375 335 12630.42 257.68 54771.12 88888.00 2013-12-01 01:05:01.500 335 12630.42 257.65 54771.15 88888.00 2013-12-01 01:05:01.625 335 12630.45 257.70 54771.15 88888.00 2013-12-01 01:05:01.750 335 12630.40 257.73 54771.15 88888.00 2013-12-01 01:05:01.875 335 12630.40 257.70 54771.15 88888.00 2013-12-01 01:05:02.000 335 12630.42 257.73 54771.15 88888.00 2013-12-01 01:05:02.125 335 12630.40 257.75 54771.12 88888.00 2013-12-01 01:05:02.250 335 12630.42 257.73 54771.12 88888.00 2013-12-01 01:05:02.375 335 12630.48 257.75 54771.12 88888.00 2013-12-01 01:05:02.500 335 12630.42 257.77 54771.12 88888.00 2013-12-01 01:05:02.625 335 12630.40 257.77 54771.15 88888.00 2013-12-01 01:05:02.750 335 12630.48 257.80 54771.15 88888.00 2013-12-01 01:05:02.875 335 12630.45 257.80 54771.15 88888.00 2013-12-01 01:05:03.000 335 12630.42 257.80 54771.12 88888.00 2013-12-01 01:05:03.125 335 12630.38 257.77 54771.12 88888.00 2013-12-01 01:05:03.250 335 12630.35 257.80 54771.12 88888.00 2013-12-01 01:05:03.375 335 12630.38 257.80 54771.12 88888.00 2013-12-01 01:05:03.500 335 12630.42 257.77 54771.10 88888.00 2013-12-01 01:05:03.625 335 12630.48 257.77 54771.15 88888.00 2013-12-01 01:05:03.750 335 12630.48 257.80 54771.15 88888.00 2013-12-01 01:05:03.875 335 12630.42 257.82 54771.12 88888.00 2013-12-01 01:05:04.000 335 12630.50 257.82 54771.10 88888.00 2013-12-01 01:05:04.125 335 12630.50 257.80 54771.10 88888.00 2013-12-01 01:05:04.250 335 12630.45 257.85 54771.07 88888.00 2013-12-01 01:05:04.375 335 12630.48 257.88 54771.07 88888.00 2013-12-01 01:05:04.500 335 12630.50 257.85 54771.07 88888.00 2013-12-01 01:05:04.625 335 12630.55 257.85 54771.10 88888.00 2013-12-01 01:05:04.750 335 12630.55 257.88 54771.07 88888.00 2013-12-01 01:05:04.875 335 12630.52 257.90 54771.10 88888.00 2013-12-01 01:05:05.000 335 12630.52 257.93 54771.12 88888.00 2013-12-01 01:05:05.125 335 12630.60 257.93 54771.18 88888.00 2013-12-01 01:05:05.250 335 12630.58 257.93 54771.15 88888.00 2013-12-01 01:05:05.375 335 12630.52 257.93 54771.15 88888.00 2013-12-01 01:05:05.500 335 12630.45 257.93 54771.10 88888.00 2013-12-01 01:05:05.625 335 12630.48 257.93 54771.12 88888.00 2013-12-01 01:05:05.750 335 12630.45 257.93 54771.10 88888.00 2013-12-01 01:05:05.875 335 12630.42 257.93 54771.07 88888.00 2013-12-01 01:05:06.000 335 12630.45 257.95 54771.07 88888.00 2013-12-01 01:05:06.125 335 12630.58 257.93 54771.07 88888.00 2013-12-01 01:05:06.250 335 12630.48 257.98 54771.10 88888.00 2013-12-01 01:05:06.375 335 12630.48 257.98 54771.10 88888.00 2013-12-01 01:05:06.500 335 12630.48 257.95 54771.07 88888.00 2013-12-01 01:05:06.625 335 12630.50 257.95 54771.07 88888.00 2013-12-01 01:05:06.750 335 12630.50 257.98 54771.10 88888.00 2013-12-01 01:05:06.875 335 12630.52 258.00 54771.10 88888.00 2013-12-01 01:05:07.000 335 12630.45 257.98 54771.07 88888.00 2013-12-01 01:05:07.125 335 12630.42 258.00 54771.07 88888.00 2013-12-01 01:05:07.250 335 12630.42 258.00 54771.10 88888.00 2013-12-01 01:05:07.375 335 12630.42 257.98 54771.07 88888.00 2013-12-01 01:05:07.500 335 12630.50 258.00 54771.05 88888.00 2013-12-01 01:05:07.625 335 12630.58 258.05 54771.05 88888.00 2013-12-01 01:05:07.750 335 12630.55 258.05 54771.07 88888.00 2013-12-01 01:05:07.875 335 12630.52 258.00 54771.07 88888.00 2013-12-01 01:05:08.000 335 12630.50 258.00 54771.07 88888.00 2013-12-01 01:05:08.125 335 12630.50 258.02 54771.07 88888.00 2013-12-01 01:05:08.250 335 12630.52 258.02 54771.07 88888.00 2013-12-01 01:05:08.375 335 12630.52 258.05 54771.10 88888.00 2013-12-01 01:05:08.500 335 12630.45 258.07 54771.10 88888.00 2013-12-01 01:05:08.625 335 12630.42 258.05 54771.10 88888.00 2013-12-01 01:05:08.750 335 12630.45 258.05 54771.10 88888.00 2013-12-01 01:05:08.875 335 12630.50 258.05 54771.07 88888.00 2013-12-01 01:05:09.000 335 12630.50 258.07 54771.10 88888.00 2013-12-01 01:05:09.125 335 12630.48 258.07 54771.10 88888.00 2013-12-01 01:05:09.250 335 12630.45 258.10 54771.10 88888.00 2013-12-01 01:05:09.375 335 12630.48 258.10 54771.07 88888.00 2013-12-01 01:05:09.500 335 12630.45 258.10 54771.10 88888.00 2013-12-01 01:05:09.625 335 12630.45 258.10 54771.10 88888.00 2013-12-01 01:05:09.750 335 12630.42 258.10 54771.07 88888.00 2013-12-01 01:05:09.875 335 12630.38 258.12 54771.07 88888.00 2013-12-01 01:05:10.000 335 12630.35 258.15 54771.05 88888.00 2013-12-01 01:05:10.125 335 12630.38 258.12 54771.05 88888.00 2013-12-01 01:05:10.250 335 12630.45 258.10 54771.05 88888.00 2013-12-01 01:05:10.375 335 12630.45 258.15 54771.10 88888.00 2013-12-01 01:05:10.500 335 12630.42 258.18 54771.10 88888.00 2013-12-01 01:05:10.625 335 12630.38 258.15 54771.10 88888.00 2013-12-01 01:05:10.750 335 12630.35 258.12 54771.10 88888.00 2013-12-01 01:05:10.875 335 12630.35 258.12 54771.10 88888.00 2013-12-01 01:05:11.000 335 12630.35 258.18 54771.10 88888.00 2013-12-01 01:05:11.125 335 12630.38 258.18 54771.12 88888.00 2013-12-01 01:05:11.250 335 12630.38 258.15 54771.10 88888.00 2013-12-01 01:05:11.375 335 12630.45 258.15 54771.07 88888.00 2013-12-01 01:05:11.500 335 12630.48 258.18 54771.07 88888.00 2013-12-01 01:05:11.625 335 12630.48 258.20 54771.07 88888.00 2013-12-01 01:05:11.750 335 12630.50 258.23 54771.10 88888.00 2013-12-01 01:05:11.875 335 12630.50 258.20 54771.12 88888.00 2013-12-01 01:05:12.000 335 12630.48 258.23 54771.10 88888.00 2013-12-01 01:05:12.125 335 12630.48 258.25 54771.10 88888.00 2013-12-01 01:05:12.250 335 12630.48 258.20 54771.10 88888.00 2013-12-01 01:05:12.375 335 12630.50 258.23 54771.07 88888.00 2013-12-01 01:05:12.500 335 12630.50 258.25 54771.10 88888.00 2013-12-01 01:05:12.625 335 12630.50 258.27 54771.10 88888.00 2013-12-01 01:05:12.750 335 12630.48 258.30 54771.10 88888.00 2013-12-01 01:05:12.875 335 12630.48 258.30 54771.12 88888.00 2013-12-01 01:05:13.000 335 12630.52 258.30 54771.12 88888.00 2013-12-01 01:05:13.125 335 12630.52 258.30 54771.10 88888.00 2013-12-01 01:05:13.250 335 12630.50 258.27 54771.10 88888.00 2013-12-01 01:05:13.375 335 12630.52 258.30 54771.10 88888.00 2013-12-01 01:05:13.500 335 12630.58 258.30 54771.07 88888.00 2013-12-01 01:05:13.625 335 12630.50 258.30 54771.07 88888.00 2013-12-01 01:05:13.750 335 12630.50 258.27 54771.10 88888.00 2013-12-01 01:05:13.875 335 12630.50 258.32 54771.12 88888.00 2013-12-01 01:05:14.000 335 12630.58 258.30 54771.12 88888.00 2013-12-01 01:05:14.125 335 12630.48 258.32 54771.15 88888.00 2013-12-01 01:05:14.250 335 12630.40 258.30 54771.12 88888.00 2013-12-01 01:05:14.375 335 12630.42 258.32 54771.10 88888.00 2013-12-01 01:05:14.500 335 12630.52 258.35 54771.10 88888.00 2013-12-01 01:05:14.625 335 12630.60 258.35 54771.12 88888.00 2013-12-01 01:05:14.750 335 12630.55 258.35 54771.12 88888.00 2013-12-01 01:05:14.875 335 12630.50 258.38 54771.07 88888.00 2013-12-01 01:05:15.000 335 12630.50 258.35 54771.05 88888.00 2013-12-01 01:05:15.125 335 12630.52 258.35 54771.10 88888.00 2013-12-01 01:05:15.250 335 12630.52 258.35 54771.07 88888.00 2013-12-01 01:05:15.375 335 12630.58 258.40 54771.10 88888.00 2013-12-01 01:05:15.500 335 12630.58 258.40 54771.10 88888.00 2013-12-01 01:05:15.625 335 12630.52 258.38 54771.07 88888.00 2013-12-01 01:05:15.750 335 12630.50 258.38 54771.05 88888.00 2013-12-01 01:05:15.875 335 12630.48 258.38 54771.07 88888.00 2013-12-01 01:05:16.000 335 12630.42 258.40 54771.10 88888.00 2013-12-01 01:05:16.125 335 12630.42 258.43 54771.10 88888.00 2013-12-01 01:05:16.250 335 12630.45 258.43 54771.07 88888.00 2013-12-01 01:05:16.375 335 12630.48 258.43 54771.07 88888.00 2013-12-01 01:05:16.500 335 12630.48 258.43 54771.10 88888.00 2013-12-01 01:05:16.625 335 12630.45 258.45 54771.10 88888.00 2013-12-01 01:05:16.750 335 12630.50 258.45 54771.10 88888.00 2013-12-01 01:05:16.875 335 12630.48 258.45 54771.12 88888.00 2013-12-01 01:05:17.000 335 12630.45 258.45 54771.12 88888.00 2013-12-01 01:05:17.125 335 12630.45 258.48 54771.12 88888.00 2013-12-01 01:05:17.250 335 12630.42 258.48 54771.10 88888.00 2013-12-01 01:05:17.375 335 12630.50 258.50 54771.10 88888.00 2013-12-01 01:05:17.500 335 12630.52 258.48 54771.07 88888.00 2013-12-01 01:05:17.625 335 12630.55 258.45 54771.10 88888.00 2013-12-01 01:05:17.750 335 12630.58 258.48 54771.07 88888.00 2013-12-01 01:05:17.875 335 12630.58 258.48 54771.07 88888.00 2013-12-01 01:05:18.000 335 12630.60 258.50 54771.07 88888.00 2013-12-01 01:05:18.125 335 12630.55 258.52 54771.05 88888.00 2013-12-01 01:05:18.250 335 12630.50 258.50 54771.07 88888.00 2013-12-01 01:05:18.375 335 12630.50 258.52 54771.07 88888.00 2013-12-01 01:05:18.500 335 12630.52 258.50 54771.10 88888.00 2013-12-01 01:05:18.625 335 12630.50 258.52 54771.07 88888.00 2013-12-01 01:05:18.750 335 12630.45 258.52 54771.07 88888.00 2013-12-01 01:05:18.875 335 12630.42 258.52 54771.07 88888.00 2013-12-01 01:05:19.000 335 12630.42 258.50 54771.05 88888.00 2013-12-01 01:05:19.125 335 12630.48 258.50 54771.07 88888.00 2013-12-01 01:05:19.250 335 12630.48 258.52 54771.10 88888.00 2013-12-01 01:05:19.375 335 12630.50 258.57 54771.10 88888.00 2013-12-01 01:05:19.500 335 12630.45 258.55 54771.07 88888.00 2013-12-01 01:05:19.625 335 12630.42 258.55 54771.03 88888.00 2013-12-01 01:05:19.750 335 12630.52 258.57 54771.05 88888.00 2013-12-01 01:05:19.875 335 12630.52 258.60 54771.05 88888.00 2013-12-01 01:05:20.000 335 12630.52 258.60 54771.05 88888.00 2013-12-01 01:05:20.125 335 12630.50 258.60 54771.07 88888.00 2013-12-01 01:05:20.250 335 12630.45 258.57 54771.05 88888.00 2013-12-01 01:05:20.375 335 12630.48 258.55 54771.05 88888.00 2013-12-01 01:05:20.500 335 12630.48 258.62 54771.05 88888.00 2013-12-01 01:05:20.625 335 12630.48 258.62 54771.05 88888.00 2013-12-01 01:05:20.750 335 12630.48 258.65 54771.07 88888.00 2013-12-01 01:05:20.875 335 12630.48 258.60 54771.07 88888.00 2013-12-01 01:05:21.000 335 12630.48 258.62 54771.05 88888.00 2013-12-01 01:05:21.125 335 12630.52 258.68 54771.07 88888.00 2013-12-01 01:05:21.250 335 12630.48 258.60 54771.07 88888.00 2013-12-01 01:05:21.375 335 12630.48 258.65 54771.10 88888.00 2013-12-01 01:05:21.500 335 12630.42 258.65 54771.10 88888.00 2013-12-01 01:05:21.625 335 12630.48 258.68 54771.07 88888.00 2013-12-01 01:05:21.750 335 12630.48 258.65 54771.05 88888.00 2013-12-01 01:05:21.875 335 12630.42 258.68 54771.07 88888.00 2013-12-01 01:05:22.000 335 12630.50 258.68 54771.05 88888.00 2013-12-01 01:05:22.125 335 12630.50 258.70 54771.07 88888.00 2013-12-01 01:05:22.250 335 12630.42 258.68 54771.07 88888.00 2013-12-01 01:05:22.375 335 12630.40 258.70 54771.05 88888.00 2013-12-01 01:05:22.500 335 12630.38 258.73 54771.05 88888.00 2013-12-01 01:05:22.625 335 12630.45 258.73 54771.07 88888.00 2013-12-01 01:05:22.750 335 12630.48 258.70 54771.07 88888.00 2013-12-01 01:05:22.875 335 12630.48 258.73 54771.10 88888.00 2013-12-01 01:05:23.000 335 12630.48 258.77 54771.10 88888.00 2013-12-01 01:05:23.125 335 12630.48 258.77 54771.10 88888.00 2013-12-01 01:05:23.250 335 12630.42 258.77 54771.10 88888.00 2013-12-01 01:05:23.375 335 12630.42 258.80 54771.07 88888.00 2013-12-01 01:05:23.500 335 12630.40 258.77 54771.07 88888.00 2013-12-01 01:05:23.625 335 12630.45 258.77 54771.07 88888.00 2013-12-01 01:05:23.750 335 12630.45 258.77 54771.07 88888.00 2013-12-01 01:05:23.875 335 12630.45 258.77 54771.07 88888.00 2013-12-01 01:05:24.000 335 12630.50 258.82 54771.07 88888.00 2013-12-01 01:05:24.125 335 12630.48 258.80 54771.07 88888.00 2013-12-01 01:05:24.250 335 12630.42 258.77 54771.10 88888.00 2013-12-01 01:05:24.375 335 12630.42 258.85 54771.10 88888.00 2013-12-01 01:05:24.500 335 12630.38 258.85 54771.10 88888.00 2013-12-01 01:05:24.625 335 12630.38 258.85 54771.10 88888.00 2013-12-01 01:05:24.750 335 12630.40 258.85 54771.10 88888.00 2013-12-01 01:05:24.875 335 12630.35 258.85 54771.10 88888.00 2013-12-01 01:05:25.000 335 12630.38 258.88 54771.10 88888.00 2013-12-01 01:05:25.125 335 12630.42 258.90 54771.12 88888.00 2013-12-01 01:05:25.250 335 12630.40 258.88 54771.10 88888.00 2013-12-01 01:05:25.375 335 12630.38 258.90 54771.10 88888.00 2013-12-01 01:05:25.500 335 12630.35 258.88 54771.07 88888.00 2013-12-01 01:05:25.625 335 12630.35 258.90 54771.10 88888.00 2013-12-01 01:05:25.750 335 12630.38 258.90 54771.10 88888.00 2013-12-01 01:05:25.875 335 12630.42 258.90 54771.07 88888.00 2013-12-01 01:05:26.000 335 12630.42 258.95 54771.10 88888.00 2013-12-01 01:05:26.125 335 12630.42 258.95 54771.10 88888.00 2013-12-01 01:05:26.250 335 12630.38 258.93 54771.05 88888.00 2013-12-01 01:05:26.375 335 12630.38 258.93 54771.05 88888.00 2013-12-01 01:05:26.500 335 12630.33 258.95 54771.05 88888.00 2013-12-01 01:05:26.625 335 12630.35 258.95 54771.05 88888.00 2013-12-01 01:05:26.750 335 12630.38 258.95 54771.05 88888.00 2013-12-01 01:05:26.875 335 12630.35 258.95 54771.05 88888.00 2013-12-01 01:05:27.000 335 12630.35 258.98 54771.07 88888.00 2013-12-01 01:05:27.125 335 12630.40 259.00 54771.12 88888.00 2013-12-01 01:05:27.250 335 12630.42 259.00 54771.12 88888.00 2013-12-01 01:05:27.375 335 12630.42 258.98 54771.07 88888.00 2013-12-01 01:05:27.500 335 12630.40 258.98 54771.10 88888.00 2013-12-01 01:05:27.625 335 12630.45 258.98 54771.12 88888.00 2013-12-01 01:05:27.750 335 12630.48 259.02 54771.12 88888.00 2013-12-01 01:05:27.875 335 12630.42 259.02 54771.10 88888.00 2013-12-01 01:05:28.000 335 12630.38 258.98 54771.10 88888.00 2013-12-01 01:05:28.125 335 12630.38 259.02 54771.10 88888.00 2013-12-01 01:05:28.250 335 12630.38 259.02 54771.10 88888.00 2013-12-01 01:05:28.375 335 12630.35 259.07 54771.10 88888.00 2013-12-01 01:05:28.500 335 12630.30 259.10 54771.12 88888.00 2013-12-01 01:05:28.625 335 12630.35 259.07 54771.12 88888.00 2013-12-01 01:05:28.750 335 12630.38 259.10 54771.12 88888.00 2013-12-01 01:05:28.875 335 12630.35 259.07 54771.12 88888.00 2013-12-01 01:05:29.000 335 12630.35 259.10 54771.12 88888.00 2013-12-01 01:05:29.125 335 12630.38 259.12 54771.12 88888.00 2013-12-01 01:05:29.250 335 12630.42 259.10 54771.12 88888.00 2013-12-01 01:05:29.375 335 12630.40 259.12 54771.10 88888.00 2013-12-01 01:05:29.500 335 12630.35 259.12 54771.10 88888.00 2013-12-01 01:05:29.625 335 12630.38 259.12 54771.10 88888.00 2013-12-01 01:05:29.750 335 12630.40 259.12 54771.10 88888.00 2013-12-01 01:05:29.875 335 12630.38 259.12 54771.07 88888.00 2013-12-01 01:05:30.000 335 12630.38 259.12 54771.07 88888.00 2013-12-01 01:05:30.125 335 12630.38 259.12 54771.10 88888.00 2013-12-01 01:05:30.250 335 12630.38 259.15 54771.10 88888.00 2013-12-01 01:05:30.375 335 12630.42 259.18 54771.10 88888.00 2013-12-01 01:05:30.500 335 12630.42 259.18 54771.12 88888.00 2013-12-01 01:05:30.625 335 12630.38 259.18 54771.12 88888.00 2013-12-01 01:05:30.750 335 12630.40 259.18 54771.12 88888.00 2013-12-01 01:05:30.875 335 12630.40 259.18 54771.07 88888.00 2013-12-01 01:05:31.000 335 12630.40 259.18 54771.10 88888.00 2013-12-01 01:05:31.125 335 12630.35 259.18 54771.12 88888.00 2013-12-01 01:05:31.250 335 12630.38 259.18 54771.12 88888.00 2013-12-01 01:05:31.375 335 12630.42 259.23 54771.15 88888.00 2013-12-01 01:05:31.500 335 12630.48 259.25 54771.15 88888.00 2013-12-01 01:05:31.625 335 12630.42 259.25 54771.12 88888.00 2013-12-01 01:05:31.750 335 12630.42 259.25 54771.15 88888.00 2013-12-01 01:05:31.875 335 12630.38 259.27 54771.15 88888.00 2013-12-01 01:05:32.000 335 12630.38 259.27 54771.15 88888.00 2013-12-01 01:05:32.125 335 12630.38 259.30 54771.12 88888.00 2013-12-01 01:05:32.250 335 12630.38 259.27 54771.12 88888.00 2013-12-01 01:05:32.375 335 12630.40 259.27 54771.10 88888.00 2013-12-01 01:05:32.500 335 12630.35 259.25 54771.12 88888.00 2013-12-01 01:05:32.625 335 12630.35 259.27 54771.12 88888.00 2013-12-01 01:05:32.750 335 12630.33 259.30 54771.10 88888.00 2013-12-01 01:05:32.875 335 12630.33 259.30 54771.12 88888.00 2013-12-01 01:05:33.000 335 12630.33 259.32 54771.10 88888.00 2013-12-01 01:05:33.125 335 12630.30 259.35 54771.10 88888.00 2013-12-01 01:05:33.250 335 12630.30 259.38 54771.15 88888.00 2013-12-01 01:05:33.375 335 12630.35 259.35 54771.15 88888.00 2013-12-01 01:05:33.500 335 12630.38 259.35 54771.12 88888.00 2013-12-01 01:05:33.625 335 12630.35 259.35 54771.12 88888.00 2013-12-01 01:05:33.750 335 12630.35 259.38 54771.12 88888.00 2013-12-01 01:05:33.875 335 12630.33 259.38 54771.12 88888.00 2013-12-01 01:05:34.000 335 12630.38 259.35 54771.15 88888.00 2013-12-01 01:05:34.125 335 12630.35 259.35 54771.15 88888.00 2013-12-01 01:05:34.250 335 12630.30 259.35 54771.18 88888.00 2013-12-01 01:05:34.375 335 12630.33 259.38 54771.15 88888.00 2013-12-01 01:05:34.500 335 12630.30 259.38 54771.15 88888.00 2013-12-01 01:05:34.625 335 12630.27 259.40 54771.15 88888.00 2013-12-01 01:05:34.750 335 12630.35 259.35 54771.15 88888.00 2013-12-01 01:05:34.875 335 12630.35 259.40 54771.15 88888.00 2013-12-01 01:05:35.000 335 12630.30 259.40 54771.12 88888.00 2013-12-01 01:05:35.125 335 12630.30 259.40 54771.10 88888.00 2013-12-01 01:05:35.250 335 12630.27 259.38 54771.10 88888.00 2013-12-01 01:05:35.375 335 12630.33 259.40 54771.12 88888.00 2013-12-01 01:05:35.500 335 12630.30 259.40 54771.12 88888.00 2013-12-01 01:05:35.625 335 12630.27 259.40 54771.10 88888.00 2013-12-01 01:05:35.750 335 12630.35 259.43 54771.12 88888.00 2013-12-01 01:05:35.875 335 12630.38 259.40 54771.12 88888.00 2013-12-01 01:05:36.000 335 12630.35 259.40 54771.10 88888.00 2013-12-01 01:05:36.125 335 12630.33 259.40 54771.12 88888.00 2013-12-01 01:05:36.250 335 12630.30 259.40 54771.15 88888.00 2013-12-01 01:05:36.375 335 12630.30 259.45 54771.15 88888.00 2013-12-01 01:05:36.500 335 12630.25 259.45 54771.15 88888.00 2013-12-01 01:05:36.625 335 12630.25 259.45 54771.18 88888.00 2013-12-01 01:05:36.750 335 12630.25 259.48 54771.18 88888.00 2013-12-01 01:05:36.875 335 12630.30 259.48 54771.18 88888.00 2013-12-01 01:05:37.000 335 12630.33 259.48 54771.15 88888.00 2013-12-01 01:05:37.125 335 12630.30 259.48 54771.18 88888.00 2013-12-01 01:05:37.250 335 12630.27 259.50 54771.15 88888.00 2013-12-01 01:05:37.375 335 12630.35 259.50 54771.15 88888.00 2013-12-01 01:05:37.500 335 12630.30 259.52 54771.12 88888.00 2013-12-01 01:05:37.625 335 12630.25 259.52 54771.12 88888.00 2013-12-01 01:05:37.750 335 12630.25 259.52 54771.10 88888.00 2013-12-01 01:05:37.875 335 12630.20 259.50 54771.10 88888.00 2013-12-01 01:05:38.000 335 12630.17 259.50 54771.12 88888.00 2013-12-01 01:05:38.125 335 12630.20 259.52 54771.12 88888.00 2013-12-01 01:05:38.250 335 12630.23 259.50 54771.15 88888.00 2013-12-01 01:05:38.375 335 12630.27 259.52 54771.12 88888.00 2013-12-01 01:05:38.500 335 12630.30 259.57 54771.12 88888.00 2013-12-01 01:05:38.625 335 12630.30 259.57 54771.12 88888.00 2013-12-01 01:05:38.750 335 12630.25 259.57 54771.15 88888.00 2013-12-01 01:05:38.875 335 12630.23 259.57 54771.15 88888.00 2013-12-01 01:05:39.000 335 12630.25 259.62 54771.15 88888.00 2013-12-01 01:05:39.125 335 12630.30 259.62 54771.15 88888.00 2013-12-01 01:05:39.250 335 12630.35 259.62 54771.15 88888.00 2013-12-01 01:05:39.375 335 12630.35 259.62 54771.12 88888.00 2013-12-01 01:05:39.500 335 12630.33 259.60 54771.15 88888.00 2013-12-01 01:05:39.625 335 12630.33 259.60 54771.15 88888.00 2013-12-01 01:05:39.750 335 12630.33 259.65 54771.18 88888.00 2013-12-01 01:05:39.875 335 12630.25 259.65 54771.18 88888.00 2013-12-01 01:05:40.000 335 12630.20 259.68 54771.18 88888.00 2013-12-01 01:05:40.125 335 12630.23 259.68 54771.18 88888.00 2013-12-01 01:05:40.250 335 12630.25 259.68 54771.18 88888.00 2013-12-01 01:05:40.375 335 12630.35 259.70 54771.20 88888.00 2013-12-01 01:05:40.500 335 12630.33 259.70 54771.18 88888.00 2013-12-01 01:05:40.625 335 12630.35 259.70 54771.15 88888.00 2013-12-01 01:05:40.750 335 12630.35 259.68 54771.12 88888.00 2013-12-01 01:05:40.875 335 12630.33 259.68 54771.15 88888.00 2013-12-01 01:05:41.000 335 12630.33 259.68 54771.12 88888.00 2013-12-01 01:05:41.125 335 12630.30 259.70 54771.15 88888.00 2013-12-01 01:05:41.250 335 12630.25 259.68 54771.15 88888.00 2013-12-01 01:05:41.375 335 12630.25 259.70 54771.18 88888.00 2013-12-01 01:05:41.500 335 12630.27 259.73 54771.15 88888.00 2013-12-01 01:05:41.625 335 12630.33 259.73 54771.15 88888.00 2013-12-01 01:05:41.750 335 12630.30 259.70 54771.15 88888.00 2013-12-01 01:05:41.875 335 12630.30 259.73 54771.15 88888.00 2013-12-01 01:05:42.000 335 12630.30 259.75 54771.15 88888.00 2013-12-01 01:05:42.125 335 12630.33 259.80 54771.18 88888.00 2013-12-01 01:05:42.250 335 12630.27 259.77 54771.18 88888.00 2013-12-01 01:05:42.375 335 12630.30 259.77 54771.18 88888.00 2013-12-01 01:05:42.500 335 12630.30 259.77 54771.15 88888.00 2013-12-01 01:05:42.625 335 12630.27 259.77 54771.15 88888.00 2013-12-01 01:05:42.750 335 12630.23 259.82 54771.18 88888.00 2013-12-01 01:05:42.875 335 12630.27 259.85 54771.18 88888.00 2013-12-01 01:05:43.000 335 12630.33 259.88 54771.18 88888.00 2013-12-01 01:05:43.125 335 12630.30 259.82 54771.18 88888.00 2013-12-01 01:05:43.250 335 12630.27 259.85 54771.18 88888.00 2013-12-01 01:05:43.375 335 12630.27 259.85 54771.20 88888.00 2013-12-01 01:05:43.500 335 12630.25 259.85 54771.20 88888.00 2013-12-01 01:05:43.625 335 12630.27 259.88 54771.18 88888.00 2013-12-01 01:05:43.750 335 12630.20 259.85 54771.15 88888.00 2013-12-01 01:05:43.875 335 12630.25 259.88 54771.18 88888.00 2013-12-01 01:05:44.000 335 12630.30 259.88 54771.15 88888.00 2013-12-01 01:05:44.125 335 12630.30 259.90 54771.20 88888.00 2013-12-01 01:05:44.250 335 12630.20 259.90 54771.18 88888.00 2013-12-01 01:05:44.375 335 12630.17 259.90 54771.15 88888.00 2013-12-01 01:05:44.500 335 12630.23 259.90 54771.15 88888.00 2013-12-01 01:05:44.625 335 12630.27 259.90 54771.15 88888.00 2013-12-01 01:05:44.750 335 12630.25 259.88 54771.15 88888.00 2013-12-01 01:05:44.875 335 12630.27 259.90 54771.18 88888.00 2013-12-01 01:05:45.000 335 12630.27 259.95 54771.18 88888.00 2013-12-01 01:05:45.125 335 12630.25 259.93 54771.18 88888.00 2013-12-01 01:05:45.250 335 12630.20 259.93 54771.18 88888.00 2013-12-01 01:05:45.375 335 12630.30 259.98 54771.18 88888.00 2013-12-01 01:05:45.500 335 12630.38 259.98 54771.20 88888.00 2013-12-01 01:05:45.625 335 12630.35 259.98 54771.20 88888.00 2013-12-01 01:05:45.750 335 12630.25 259.95 54771.20 88888.00 2013-12-01 01:05:45.875 335 12630.27 259.95 54771.18 88888.00 2013-12-01 01:05:46.000 335 12630.30 259.98 54771.18 88888.00 2013-12-01 01:05:46.125 335 12630.27 260.00 54771.18 88888.00 2013-12-01 01:05:46.250 335 12630.27 260.00 54771.18 88888.00 2013-12-01 01:05:46.375 335 12630.30 259.98 54771.15 88888.00 2013-12-01 01:05:46.500 335 12630.30 259.95 54771.15 88888.00 2013-12-01 01:05:46.625 335 12630.30 259.98 54771.18 88888.00 2013-12-01 01:05:46.750 335 12630.30 260.02 54771.18 88888.00 2013-12-01 01:05:46.875 335 12630.27 259.98 54771.18 88888.00 2013-12-01 01:05:47.000 335 12630.25 259.98 54771.18 88888.00 2013-12-01 01:05:47.125 335 12630.25 260.02 54771.18 88888.00 2013-12-01 01:05:47.250 335 12630.20 260.02 54771.20 88888.00 2013-12-01 01:05:47.375 335 12630.25 260.05 54771.22 88888.00 2013-12-01 01:05:47.500 335 12630.25 260.05 54771.20 88888.00 2013-12-01 01:05:47.625 335 12630.27 260.00 54771.22 88888.00 2013-12-01 01:05:47.750 335 12630.35 260.05 54771.22 88888.00 2013-12-01 01:05:47.875 335 12630.40 260.10 54771.20 88888.00 2013-12-01 01:05:48.000 335 12630.35 260.07 54771.18 88888.00 2013-12-01 01:05:48.125 335 12630.25 260.07 54771.18 88888.00 2013-12-01 01:05:48.250 335 12630.20 260.05 54771.18 88888.00 2013-12-01 01:05:48.375 335 12630.23 260.07 54771.18 88888.00 2013-12-01 01:05:48.500 335 12630.25 260.12 54771.18 88888.00 2013-12-01 01:05:48.625 335 12630.27 260.12 54771.20 88888.00 2013-12-01 01:05:48.750 335 12630.27 260.12 54771.20 88888.00 2013-12-01 01:05:48.875 335 12630.25 260.12 54771.20 88888.00 2013-12-01 01:05:49.000 335 12630.23 260.12 54771.20 88888.00 2013-12-01 01:05:49.125 335 12630.23 260.12 54771.22 88888.00 2013-12-01 01:05:49.250 335 12630.17 260.12 54771.20 88888.00 2013-12-01 01:05:49.375 335 12630.20 260.12 54771.20 88888.00 2013-12-01 01:05:49.500 335 12630.25 260.10 54771.20 88888.00 2013-12-01 01:05:49.625 335 12630.25 260.12 54771.22 88888.00 2013-12-01 01:05:49.750 335 12630.25 260.12 54771.22 88888.00 2013-12-01 01:05:49.875 335 12630.17 260.15 54771.22 88888.00 2013-12-01 01:05:50.000 335 12630.15 260.12 54771.25 88888.00 2013-12-01 01:05:50.125 335 12630.08 260.18 54771.25 88888.00 2013-12-01 01:05:50.250 335 12630.05 260.18 54771.22 88888.00 2013-12-01 01:05:50.375 335 12630.10 260.15 54771.22 88888.00 2013-12-01 01:05:50.500 335 12630.12 260.20 54771.22 88888.00 2013-12-01 01:05:50.625 335 12630.12 260.18 54771.25 88888.00 2013-12-01 01:05:50.750 335 12630.10 260.18 54771.22 88888.00 2013-12-01 01:05:50.875 335 12630.10 260.20 54771.20 88888.00 2013-12-01 01:05:51.000 335 12630.15 260.20 54771.20 88888.00 2013-12-01 01:05:51.125 335 12630.15 260.23 54771.22 88888.00 2013-12-01 01:05:51.250 335 12630.10 260.20 54771.22 88888.00 2013-12-01 01:05:51.375 335 12630.10 260.20 54771.22 88888.00 2013-12-01 01:05:51.500 335 12630.05 260.20 54771.22 88888.00 2013-12-01 01:05:51.625 335 12630.05 260.23 54771.22 88888.00 2013-12-01 01:05:51.750 335 12630.02 260.25 54771.25 88888.00 2013-12-01 01:05:51.875 335 12630.05 260.27 54771.28 88888.00 2013-12-01 01:05:52.000 335 12630.00 260.25 54771.25 88888.00 2013-12-01 01:05:52.125 335 12630.05 260.25 54771.28 88888.00 2013-12-01 01:05:52.250 335 12630.08 260.25 54771.28 88888.00 2013-12-01 01:05:52.375 335 12630.10 260.25 54771.28 88888.00 2013-12-01 01:05:52.500 335 12630.08 260.23 54771.25 88888.00 2013-12-01 01:05:52.625 335 12630.08 260.25 54771.25 88888.00 2013-12-01 01:05:52.750 335 12630.08 260.27 54771.25 88888.00 2013-12-01 01:05:52.875 335 12630.08 260.27 54771.25 88888.00 2013-12-01 01:05:53.000 335 12630.12 260.27 54771.28 88888.00 2013-12-01 01:05:53.125 335 12630.08 260.30 54771.25 88888.00 2013-12-01 01:05:53.250 335 12630.02 260.30 54771.25 88888.00 2013-12-01 01:05:53.375 335 12630.02 260.32 54771.28 88888.00 2013-12-01 01:05:53.500 335 12630.00 260.27 54771.28 88888.00 2013-12-01 01:05:53.625 335 12630.08 260.32 54771.28 88888.00 2013-12-01 01:05:53.750 335 12630.17 260.32 54771.25 88888.00 2013-12-01 01:05:53.875 335 12630.15 260.32 54771.25 88888.00 2013-12-01 01:05:54.000 335 12630.08 260.30 54771.25 88888.00 2013-12-01 01:05:54.125 335 12630.00 260.32 54771.28 88888.00 2013-12-01 01:05:54.250 335 12630.02 260.32 54771.30 88888.00 2013-12-01 01:05:54.375 335 12630.05 260.35 54771.28 88888.00 2013-12-01 01:05:54.500 335 12630.02 260.38 54771.25 88888.00 2013-12-01 01:05:54.625 335 12630.05 260.38 54771.25 88888.00 2013-12-01 01:05:54.750 335 12630.08 260.38 54771.25 88888.00 2013-12-01 01:05:54.875 335 12630.10 260.40 54771.25 88888.00 2013-12-01 01:05:55.000 335 12630.08 260.40 54771.28 88888.00 2013-12-01 01:05:55.125 335 12630.10 260.43 54771.28 88888.00 2013-12-01 01:05:55.250 335 12630.10 260.43 54771.30 88888.00 2013-12-01 01:05:55.375 335 12630.17 260.43 54771.30 88888.00 2013-12-01 01:05:55.500 335 12630.15 260.45 54771.25 88888.00 2013-12-01 01:05:55.625 335 12630.08 260.45 54771.25 88888.00 2013-12-01 01:05:55.750 335 12630.15 260.45 54771.25 88888.00 2013-12-01 01:05:55.875 335 12630.20 260.48 54771.28 88888.00 2013-12-01 01:05:56.000 335 12630.17 260.48 54771.28 88888.00 2013-12-01 01:05:56.125 335 12630.15 260.48 54771.28 88888.00 2013-12-01 01:05:56.250 335 12630.10 260.45 54771.28 88888.00 2013-12-01 01:05:56.375 335 12630.12 260.48 54771.25 88888.00 2013-12-01 01:05:56.500 335 12630.12 260.48 54771.28 88888.00 2013-12-01 01:05:56.625 335 12630.17 260.48 54771.28 88888.00 2013-12-01 01:05:56.750 335 12630.20 260.50 54771.28 88888.00 2013-12-01 01:05:56.875 335 12630.23 260.52 54771.25 88888.00 2013-12-01 01:05:57.000 335 12630.20 260.55 54771.25 88888.00 2013-12-01 01:05:57.125 335 12630.17 260.55 54771.28 88888.00 2013-12-01 01:05:57.250 335 12630.15 260.52 54771.28 88888.00 2013-12-01 01:05:57.375 335 12630.20 260.52 54771.25 88888.00 2013-12-01 01:05:57.500 335 12630.23 260.52 54771.28 88888.00 2013-12-01 01:05:57.625 335 12630.20 260.52 54771.28 88888.00 2013-12-01 01:05:57.750 335 12630.17 260.55 54771.30 88888.00 2013-12-01 01:05:57.875 335 12630.17 260.52 54771.32 88888.00 2013-12-01 01:05:58.000 335 12630.17 260.52 54771.30 88888.00 2013-12-01 01:05:58.125 335 12630.20 260.50 54771.30 88888.00 2013-12-01 01:05:58.250 335 12630.15 260.50 54771.25 88888.00 2013-12-01 01:05:58.375 335 12630.15 260.52 54771.28 88888.00 2013-12-01 01:05:58.500 335 12630.10 260.57 54771.30 88888.00 2013-12-01 01:05:58.625 335 12630.10 260.60 54771.32 88888.00 2013-12-01 01:05:58.750 335 12630.08 260.60 54771.32 88888.00 2013-12-01 01:05:58.875 335 12630.08 260.60 54771.35 88888.00 2013-12-01 01:05:59.000 335 12630.05 260.60 54771.32 88888.00 2013-12-01 01:05:59.125 335 12630.15 260.60 54771.32 88888.00 2013-12-01 01:05:59.250 335 12630.12 260.55 54771.35 88888.00 2013-12-01 01:05:59.375 335 12630.10 260.55 54771.32 88888.00 2013-12-01 01:05:59.500 335 12630.05 260.60 54771.32 88888.00 2013-12-01 01:05:59.625 335 12630.05 260.60 54771.32 88888.00 2013-12-01 01:05:59.750 335 12630.08 260.60 54771.30 88888.00 2013-12-01 01:05:59.875 335 12630.15 260.65 54771.30 88888.00 2013-12-01 01:06:00.000 335 12630.15 260.65 54771.28 88888.00 2013-12-01 01:06:00.125 335 12630.12 260.62 54771.30 88888.00 2013-12-01 01:06:00.250 335 12630.12 260.62 54771.35 88888.00 2013-12-01 01:06:00.375 335 12630.20 260.65 54771.32 88888.00 2013-12-01 01:06:00.500 335 12630.15 260.65 54771.32 88888.00 2013-12-01 01:06:00.625 335 12630.12 260.68 54771.32 88888.00 2013-12-01 01:06:00.750 335 12630.15 260.68 54771.32 88888.00 2013-12-01 01:06:00.875 335 12630.20 260.70 54771.32 88888.00 2013-12-01 01:06:01.000 335 12630.17 260.68 54771.32 88888.00 2013-12-01 01:06:01.125 335 12630.12 260.62 54771.32 88888.00 2013-12-01 01:06:01.250 335 12630.05 260.62 54771.35 88888.00 2013-12-01 01:06:01.375 335 12630.10 260.68 54771.35 88888.00 2013-12-01 01:06:01.500 335 12630.12 260.65 54771.35 88888.00 2013-12-01 01:06:01.625 335 12630.08 260.65 54771.35 88888.00 2013-12-01 01:06:01.750 335 12630.02 260.65 54771.32 88888.00 2013-12-01 01:06:01.875 335 12630.00 260.65 54771.32 88888.00 2013-12-01 01:06:02.000 335 12630.08 260.68 54771.30 88888.00 2013-12-01 01:06:02.125 335 12630.12 260.68 54771.32 88888.00 2013-12-01 01:06:02.250 335 12630.17 260.65 54771.35 88888.00 2013-12-01 01:06:02.375 335 12630.23 260.70 54771.35 88888.00 2013-12-01 01:06:02.500 335 12630.17 260.65 54771.35 88888.00 2013-12-01 01:06:02.625 335 12630.08 260.68 54771.32 88888.00 2013-12-01 01:06:02.750 335 12630.10 260.70 54771.35 88888.00 2013-12-01 01:06:02.875 335 12630.12 260.70 54771.35 88888.00 2013-12-01 01:06:03.000 335 12630.20 260.70 54771.32 88888.00 2013-12-01 01:06:03.125 335 12630.17 260.70 54771.32 88888.00 2013-12-01 01:06:03.250 335 12630.10 260.70 54771.32 88888.00 2013-12-01 01:06:03.375 335 12630.12 260.70 54771.35 88888.00 2013-12-01 01:06:03.500 335 12630.12 260.70 54771.35 88888.00 2013-12-01 01:06:03.625 335 12630.08 260.70 54771.38 88888.00 2013-12-01 01:06:03.750 335 12630.15 260.75 54771.38 88888.00 2013-12-01 01:06:03.875 335 12630.20 260.73 54771.38 88888.00 2013-12-01 01:06:04.000 335 12630.17 260.73 54771.35 88888.00 2013-12-01 01:06:04.125 335 12630.15 260.73 54771.38 88888.00 2013-12-01 01:06:04.250 335 12630.15 260.75 54771.40 88888.00 2013-12-01 01:06:04.375 335 12630.17 260.75 54771.38 88888.00 2013-12-01 01:06:04.500 335 12630.17 260.77 54771.35 88888.00 2013-12-01 01:06:04.625 335 12630.17 260.75 54771.35 88888.00 2013-12-01 01:06:04.750 335 12630.17 260.77 54771.35 88888.00 2013-12-01 01:06:04.875 335 12630.15 260.77 54771.38 88888.00 2013-12-01 01:06:05.000 335 12630.10 260.77 54771.35 88888.00 2013-12-01 01:06:05.125 335 12630.12 260.80 54771.35 88888.00 2013-12-01 01:06:05.250 335 12630.17 260.77 54771.38 88888.00 2013-12-01 01:06:05.375 335 12630.23 260.77 54771.38 88888.00 2013-12-01 01:06:05.500 335 12630.23 260.80 54771.35 88888.00 2013-12-01 01:06:05.625 335 12630.23 260.80 54771.35 88888.00 2013-12-01 01:06:05.750 335 12630.27 260.80 54771.38 88888.00 2013-12-01 01:06:05.875 335 12630.30 260.80 54771.40 88888.00 2013-12-01 01:06:06.000 335 12630.23 260.80 54771.38 88888.00 2013-12-01 01:06:06.125 335 12630.23 260.80 54771.40 88888.00 2013-12-01 01:06:06.250 335 12630.25 260.77 54771.40 88888.00 2013-12-01 01:06:06.375 335 12630.27 260.80 54771.40 88888.00 2013-12-01 01:06:06.500 335 12630.27 260.82 54771.38 88888.00 2013-12-01 01:06:06.625 335 12630.20 260.82 54771.40 88888.00 2013-12-01 01:06:06.750 335 12630.25 260.82 54771.40 88888.00 2013-12-01 01:06:06.875 335 12630.30 260.80 54771.38 88888.00 2013-12-01 01:06:07.000 335 12630.33 260.82 54771.38 88888.00 2013-12-01 01:06:07.125 335 12630.25 260.82 54771.38 88888.00 2013-12-01 01:06:07.250 335 12630.25 260.82 54771.38 88888.00 2013-12-01 01:06:07.375 335 12630.25 260.82 54771.40 88888.00 2013-12-01 01:06:07.500 335 12630.25 260.80 54771.40 88888.00 2013-12-01 01:06:07.625 335 12630.25 260.85 54771.40 88888.00 2013-12-01 01:06:07.750 335 12630.23 260.82 54771.38 88888.00 2013-12-01 01:06:07.875 335 12630.23 260.82 54771.40 88888.00 2013-12-01 01:06:08.000 335 12630.27 260.82 54771.38 88888.00 2013-12-01 01:06:08.125 335 12630.25 260.82 54771.38 88888.00 2013-12-01 01:06:08.250 335 12630.25 260.82 54771.40 88888.00 2013-12-01 01:06:08.375 335 12630.30 260.82 54771.38 88888.00 2013-12-01 01:06:08.500 335 12630.30 260.80 54771.38 88888.00 2013-12-01 01:06:08.625 335 12630.27 260.82 54771.40 88888.00 2013-12-01 01:06:08.750 335 12630.25 260.82 54771.40 88888.00 2013-12-01 01:06:08.875 335 12630.30 260.85 54771.40 88888.00 2013-12-01 01:06:09.000 335 12630.35 260.85 54771.40 88888.00 2013-12-01 01:06:09.125 335 12630.38 260.85 54771.40 88888.00 2013-12-01 01:06:09.250 335 12630.30 260.85 54771.40 88888.00 2013-12-01 01:06:09.375 335 12630.30 260.88 54771.43 88888.00 2013-12-01 01:06:09.500 335 12630.25 260.88 54771.45 88888.00 2013-12-01 01:06:09.625 335 12630.30 260.85 54771.45 88888.00 2013-12-01 01:06:09.750 335 12630.38 260.82 54771.43 88888.00 2013-12-01 01:06:09.875 335 12630.38 260.88 54771.43 88888.00 2013-12-01 01:06:10.000 335 12630.30 260.88 54771.43 88888.00 2013-12-01 01:06:10.125 335 12630.30 260.85 54771.43 88888.00 2013-12-01 01:06:10.250 335 12630.33 260.88 54771.43 88888.00 2013-12-01 01:06:10.375 335 12630.33 260.90 54771.45 88888.00 2013-12-01 01:06:10.500 335 12630.33 260.90 54771.45 88888.00 2013-12-01 01:06:10.625 335 12630.35 260.88 54771.45 88888.00 2013-12-01 01:06:10.750 335 12630.35 260.88 54771.45 88888.00 2013-12-01 01:06:10.875 335 12630.33 260.90 54771.43 88888.00 2013-12-01 01:06:11.000 335 12630.30 260.93 54771.43 88888.00 2013-12-01 01:06:11.125 335 12630.30 260.90 54771.43 88888.00 2013-12-01 01:06:11.250 335 12630.25 260.93 54771.45 88888.00 2013-12-01 01:06:11.375 335 12630.30 260.95 54771.45 88888.00 2013-12-01 01:06:11.500 335 12630.35 260.95 54771.47 88888.00 2013-12-01 01:06:11.625 335 12630.33 260.95 54771.45 88888.00 2013-12-01 01:06:11.750 335 12630.35 260.93 54771.43 88888.00 2013-12-01 01:06:11.875 335 12630.33 260.90 54771.45 88888.00 2013-12-01 01:06:12.000 335 12630.30 260.95 54771.45 88888.00 2013-12-01 01:06:12.125 335 12630.27 260.93 54771.47 88888.00 2013-12-01 01:06:12.250 335 12630.25 260.93 54771.50 88888.00 2013-12-01 01:06:12.375 335 12630.38 260.95 54771.47 88888.00 2013-12-01 01:06:12.500 335 12630.38 260.98 54771.47 88888.00 2013-12-01 01:06:12.625 335 12630.30 260.95 54771.47 88888.00 2013-12-01 01:06:12.750 335 12630.25 260.93 54771.45 88888.00 2013-12-01 01:06:12.875 335 12630.27 260.93 54771.45 88888.00 2013-12-01 01:06:13.000 335 12630.33 260.95 54771.45 88888.00 2013-12-01 01:06:13.125 335 12630.35 260.95 54771.47 88888.00 2013-12-01 01:06:13.250 335 12630.33 260.93 54771.47 88888.00 2013-12-01 01:06:13.375 335 12630.38 260.93 54771.45 88888.00 2013-12-01 01:06:13.500 335 12630.35 260.95 54771.47 88888.00 2013-12-01 01:06:13.625 335 12630.33 260.95 54771.47 88888.00 2013-12-01 01:06:13.750 335 12630.35 260.98 54771.50 88888.00 2013-12-01 01:06:13.875 335 12630.33 260.98 54771.53 88888.00 2013-12-01 01:06:14.000 335 12630.30 260.98 54771.50 88888.00 2013-12-01 01:06:14.125 335 12630.33 260.95 54771.47 88888.00 2013-12-01 01:06:14.250 335 12630.27 260.95 54771.47 88888.00 2013-12-01 01:06:14.375 335 12630.33 260.98 54771.50 88888.00 2013-12-01 01:06:14.500 335 12630.35 260.98 54771.50 88888.00 2013-12-01 01:06:14.625 335 12630.35 260.98 54771.47 88888.00 2013-12-01 01:06:14.750 335 12630.38 260.98 54771.45 88888.00 2013-12-01 01:06:14.875 335 12630.35 260.95 54771.47 88888.00 2013-12-01 01:06:15.000 335 12630.38 260.93 54771.47 88888.00 2013-12-01 01:06:15.125 335 12630.38 260.93 54771.47 88888.00 2013-12-01 01:06:15.250 335 12630.38 260.93 54771.53 88888.00 2013-12-01 01:06:15.375 335 12630.38 260.93 54771.50 88888.00 2013-12-01 01:06:15.500 335 12630.38 260.95 54771.53 88888.00 2013-12-01 01:06:15.625 335 12630.38 260.98 54771.53 88888.00 2013-12-01 01:06:15.750 335 12630.35 260.95 54771.50 88888.00 2013-12-01 01:06:15.875 335 12630.38 260.95 54771.47 88888.00 2013-12-01 01:06:16.000 335 12630.38 260.95 54771.53 88888.00 2013-12-01 01:06:16.125 335 12630.33 260.95 54771.53 88888.00 2013-12-01 01:06:16.250 335 12630.33 260.93 54771.50 88888.00 2013-12-01 01:06:16.375 335 12630.38 260.98 54771.47 88888.00 2013-12-01 01:06:16.500 335 12630.33 260.98 54771.50 88888.00 2013-12-01 01:06:16.625 335 12630.33 260.98 54771.50 88888.00 2013-12-01 01:06:16.750 335 12630.30 260.98 54771.50 88888.00 2013-12-01 01:06:16.875 335 12630.33 261.00 54771.53 88888.00 2013-12-01 01:06:17.000 335 12630.38 261.00 54771.53 88888.00 2013-12-01 01:06:17.125 335 12630.35 261.00 54771.53 88888.00 2013-12-01 01:06:17.250 335 12630.33 261.02 54771.55 88888.00 2013-12-01 01:06:17.375 335 12630.35 261.02 54771.57 88888.00 2013-12-01 01:06:17.500 335 12630.35 261.00 54771.57 88888.00 2013-12-01 01:06:17.625 335 12630.38 261.00 54771.57 88888.00 2013-12-01 01:06:17.750 335 12630.40 261.00 54771.57 88888.00 2013-12-01 01:06:17.875 335 12630.40 261.00 54771.55 88888.00 2013-12-01 01:06:18.000 335 12630.38 261.00 54771.55 88888.00 2013-12-01 01:06:18.125 335 12630.35 261.00 54771.57 88888.00 2013-12-01 01:06:18.250 335 12630.33 261.02 54771.57 88888.00 2013-12-01 01:06:18.375 335 12630.38 261.02 54771.60 88888.00 2013-12-01 01:06:18.500 335 12630.38 261.02 54771.57 88888.00 2013-12-01 01:06:18.625 335 12630.40 261.02 54771.57 88888.00 2013-12-01 01:06:18.750 335 12630.38 261.05 54771.57 88888.00 2013-12-01 01:06:18.875 335 12630.38 261.02 54771.57 88888.00 2013-12-01 01:06:19.000 335 12630.33 261.05 54771.53 88888.00 2013-12-01 01:06:19.125 335 12630.35 261.05 54771.55 88888.00 2013-12-01 01:06:19.250 335 12630.35 261.02 54771.57 88888.00 2013-12-01 01:06:19.375 335 12630.42 261.05 54771.57 88888.00 2013-12-01 01:06:19.500 335 12630.45 261.05 54771.60 88888.00 2013-12-01 01:06:19.625 335 12630.42 261.05 54771.60 88888.00 2013-12-01 01:06:19.750 335 12630.40 261.05 54771.57 88888.00 2013-12-01 01:06:19.875 335 12630.40 261.02 54771.57 88888.00 2013-12-01 01:06:20.000 335 12630.40 261.02 54771.55 88888.00 2013-12-01 01:06:20.125 335 12630.40 261.07 54771.62 88888.00 2013-12-01 01:06:20.250 335 12630.33 261.05 54771.60 88888.00 2013-12-01 01:06:20.375 335 12630.35 261.02 54771.57 88888.00 2013-12-01 01:06:20.500 335 12630.35 261.02 54771.57 88888.00 2013-12-01 01:06:20.625 335 12630.35 261.05 54771.60 88888.00 2013-12-01 01:06:20.750 335 12630.35 261.05 54771.60 88888.00 2013-12-01 01:06:20.875 335 12630.40 261.07 54771.60 88888.00 2013-12-01 01:06:21.000 335 12630.40 261.05 54771.60 88888.00 2013-12-01 01:06:21.125 335 12630.38 261.02 54771.60 88888.00 2013-12-01 01:06:21.250 335 12630.38 261.07 54771.62 88888.00 2013-12-01 01:06:21.375 335 12630.40 261.05 54771.60 88888.00 2013-12-01 01:06:21.500 335 12630.40 261.02 54771.60 88888.00 2013-12-01 01:06:21.625 335 12630.42 261.02 54771.60 88888.00 2013-12-01 01:06:21.750 335 12630.42 261.05 54771.60 88888.00 2013-12-01 01:06:21.875 335 12630.45 261.05 54771.60 88888.00 2013-12-01 01:06:22.000 335 12630.38 261.02 54771.57 88888.00 2013-12-01 01:06:22.125 335 12630.38 261.02 54771.57 88888.00 2013-12-01 01:06:22.250 335 12630.35 261.02 54771.60 88888.00 2013-12-01 01:06:22.375 335 12630.42 261.05 54771.62 88888.00 2013-12-01 01:06:22.500 335 12630.45 261.02 54771.60 88888.00 2013-12-01 01:06:22.625 335 12630.48 261.05 54771.60 88888.00 2013-12-01 01:06:22.750 335 12630.42 261.07 54771.60 88888.00 2013-12-01 01:06:22.875 335 12630.38 261.05 54771.62 88888.00 2013-12-01 01:06:23.000 335 12630.42 261.00 54771.62 88888.00 2013-12-01 01:06:23.125 335 12630.40 260.98 54771.62 88888.00 2013-12-01 01:06:23.250 335 12630.30 261.00 54771.62 88888.00 2013-12-01 01:06:23.375 335 12630.30 261.00 54771.65 88888.00 2013-12-01 01:06:23.500 335 12630.35 261.07 54771.68 88888.00 2013-12-01 01:06:23.625 335 12630.38 261.05 54771.68 88888.00 2013-12-01 01:06:23.750 335 12630.38 261.05 54771.65 88888.00 2013-12-01 01:06:23.875 335 12630.42 261.02 54771.65 88888.00 2013-12-01 01:06:24.000 335 12630.40 261.05 54771.65 88888.00 2013-12-01 01:06:24.125 335 12630.40 261.02 54771.65 88888.00 2013-12-01 01:06:24.250 335 12630.40 261.02 54771.68 88888.00 2013-12-01 01:06:24.375 335 12630.42 261.02 54771.65 88888.00 2013-12-01 01:06:24.500 335 12630.42 261.02 54771.68 88888.00 2013-12-01 01:06:24.625 335 12630.45 261.02 54771.65 88888.00 2013-12-01 01:06:24.750 335 12630.48 261.02 54771.65 88888.00 2013-12-01 01:06:24.875 335 12630.50 261.05 54771.65 88888.00 2013-12-01 01:06:25.000 335 12630.52 261.00 54771.68 88888.00 2013-12-01 01:06:25.125 335 12630.55 261.00 54771.68 88888.00 2013-12-01 01:06:25.250 335 12630.50 261.02 54771.72 88888.00 2013-12-01 01:06:25.375 335 12630.50 261.05 54771.72 88888.00 2013-12-01 01:06:25.500 335 12630.50 261.02 54771.68 88888.00 2013-12-01 01:06:25.625 335 12630.50 261.02 54771.68 88888.00 2013-12-01 01:06:25.750 335 12630.58 261.00 54771.70 88888.00 2013-12-01 01:06:25.875 335 12630.60 260.98 54771.72 88888.00 2013-12-01 01:06:26.000 335 12630.60 261.02 54771.70 88888.00 2013-12-01 01:06:26.125 335 12630.55 261.02 54771.70 88888.00 2013-12-01 01:06:26.250 335 12630.45 261.00 54771.68 88888.00 2013-12-01 01:06:26.375 335 12630.45 261.02 54771.70 88888.00 2013-12-01 01:06:26.500 335 12630.45 261.02 54771.70 88888.00 2013-12-01 01:06:26.625 335 12630.48 261.02 54771.68 88888.00 2013-12-01 01:06:26.750 335 12630.48 261.05 54771.68 88888.00 2013-12-01 01:06:26.875 335 12630.42 261.02 54771.68 88888.00 2013-12-01 01:06:27.000 335 12630.42 261.00 54771.70 88888.00 2013-12-01 01:06:27.125 335 12630.42 261.00 54771.70 88888.00 2013-12-01 01:06:27.250 335 12630.40 260.98 54771.72 88888.00 2013-12-01 01:06:27.375 335 12630.42 261.02 54771.72 88888.00 2013-12-01 01:06:27.500 335 12630.42 261.05 54771.72 88888.00 2013-12-01 01:06:27.625 335 12630.42 261.02 54771.70 88888.00 2013-12-01 01:06:27.750 335 12630.40 261.02 54771.72 88888.00 2013-12-01 01:06:27.875 335 12630.35 261.05 54771.75 88888.00 2013-12-01 01:06:28.000 335 12630.30 261.05 54771.75 88888.00 2013-12-01 01:06:28.125 335 12630.35 261.00 54771.78 88888.00 2013-12-01 01:06:28.250 335 12630.35 260.98 54771.78 88888.00 2013-12-01 01:06:28.375 335 12630.40 261.00 54771.75 88888.00 2013-12-01 01:06:28.500 335 12630.38 261.02 54771.78 88888.00 2013-12-01 01:06:28.625 335 12630.40 261.02 54771.75 88888.00 2013-12-01 01:06:28.750 335 12630.40 261.00 54771.75 88888.00 2013-12-01 01:06:28.875 335 12630.38 261.02 54771.75 88888.00 2013-12-01 01:06:29.000 335 12630.38 261.00 54771.72 88888.00 2013-12-01 01:06:29.125 335 12630.40 260.98 54771.72 88888.00 2013-12-01 01:06:29.250 335 12630.38 260.98 54771.78 88888.00 2013-12-01 01:06:29.375 335 12630.40 260.95 54771.78 88888.00 2013-12-01 01:06:29.500 335 12630.40 260.95 54771.78 88888.00 2013-12-01 01:06:29.625 335 12630.45 260.95 54771.78 88888.00 2013-12-01 01:06:29.750 335 12630.48 260.98 54771.82 88888.00 2013-12-01 01:06:29.875 335 12630.45 260.98 54771.80 88888.00 2013-12-01 01:06:30.000 335 12630.45 260.95 54771.78 88888.00 2013-12-01 01:06:30.125 335 12630.42 260.95 54771.78 88888.00 2013-12-01 01:06:30.250 335 12630.42 260.93 54771.80 88888.00 2013-12-01 01:06:30.375 335 12630.45 260.93 54771.80 88888.00 2013-12-01 01:06:30.500 335 12630.45 260.95 54771.80 88888.00 2013-12-01 01:06:30.625 335 12630.40 260.98 54771.80 88888.00 2013-12-01 01:06:30.750 335 12630.33 260.93 54771.78 88888.00 2013-12-01 01:06:30.875 335 12630.33 260.93 54771.78 88888.00 2013-12-01 01:06:31.000 335 12630.38 260.95 54771.80 88888.00 2013-12-01 01:06:31.125 335 12630.40 260.98 54771.82 88888.00 2013-12-01 01:06:31.250 335 12630.40 260.98 54771.82 88888.00 2013-12-01 01:06:31.375 335 12630.40 260.95 54771.82 88888.00 2013-12-01 01:06:31.500 335 12630.40 260.95 54771.82 88888.00 2013-12-01 01:06:31.625 335 12630.45 260.95 54771.80 88888.00 2013-12-01 01:06:31.750 335 12630.48 260.95 54771.80 88888.00 2013-12-01 01:06:31.875 335 12630.42 260.95 54771.82 88888.00 2013-12-01 01:06:32.000 335 12630.45 260.98 54771.85 88888.00 2013-12-01 01:06:32.125 335 12630.42 260.95 54771.82 88888.00 2013-12-01 01:06:32.250 335 12630.42 260.93 54771.82 88888.00 2013-12-01 01:06:32.375 335 12630.45 260.90 54771.85 88888.00 2013-12-01 01:06:32.500 335 12630.45 260.93 54771.85 88888.00 2013-12-01 01:06:32.625 335 12630.48 260.90 54771.85 88888.00 2013-12-01 01:06:32.750 335 12630.48 260.93 54771.85 88888.00 2013-12-01 01:06:32.875 335 12630.48 260.93 54771.85 88888.00 2013-12-01 01:06:33.000 335 12630.42 260.93 54771.82 88888.00 2013-12-01 01:06:33.125 335 12630.38 260.88 54771.85 88888.00 2013-12-01 01:06:33.250 335 12630.35 260.88 54771.85 88888.00 2013-12-01 01:06:33.375 335 12630.40 260.90 54771.85 88888.00 2013-12-01 01:06:33.500 335 12630.45 260.90 54771.85 88888.00 2013-12-01 01:06:33.625 335 12630.40 260.88 54771.85 88888.00 2013-12-01 01:06:33.750 335 12630.40 260.88 54771.85 88888.00 2013-12-01 01:06:33.875 335 12630.42 260.90 54771.85 88888.00 2013-12-01 01:06:34.000 335 12630.40 260.93 54771.85 88888.00 2013-12-01 01:06:34.125 335 12630.38 260.93 54771.85 88888.00 2013-12-01 01:06:34.250 335 12630.35 260.88 54771.88 88888.00 2013-12-01 01:06:34.375 335 12630.35 260.90 54771.88 88888.00 2013-12-01 01:06:34.500 335 12630.42 260.88 54771.90 88888.00 2013-12-01 01:06:34.625 335 12630.42 260.90 54771.88 88888.00 2013-12-01 01:06:34.750 335 12630.38 260.93 54771.88 88888.00 2013-12-01 01:06:34.875 335 12630.38 260.90 54771.90 88888.00 2013-12-01 01:06:35.000 335 12630.40 260.90 54771.90 88888.00 2013-12-01 01:06:35.125 335 12630.40 260.90 54771.90 88888.00 2013-12-01 01:06:35.250 335 12630.40 260.90 54771.90 88888.00 2013-12-01 01:06:35.375 335 12630.40 260.95 54771.88 88888.00 2013-12-01 01:06:35.500 335 12630.40 260.90 54771.88 88888.00 2013-12-01 01:06:35.625 335 12630.40 260.88 54771.93 88888.00 2013-12-01 01:06:35.750 335 12630.38 260.88 54771.90 88888.00 2013-12-01 01:06:35.875 335 12630.38 260.88 54771.90 88888.00 2013-12-01 01:06:36.000 335 12630.40 260.88 54771.93 88888.00 2013-12-01 01:06:36.125 335 12630.42 260.85 54771.93 88888.00 2013-12-01 01:06:36.250 335 12630.40 260.82 54771.90 88888.00 2013-12-01 01:06:36.375 335 12630.45 260.85 54771.90 88888.00 2013-12-01 01:06:36.500 335 12630.48 260.82 54771.90 88888.00 2013-12-01 01:06:36.625 335 12630.42 260.85 54771.93 88888.00 2013-12-01 01:06:36.750 335 12630.38 260.85 54771.95 88888.00 2013-12-01 01:06:36.875 335 12630.38 260.88 54771.95 88888.00 2013-12-01 01:06:37.000 335 12630.38 260.88 54771.95 88888.00 2013-12-01 01:06:37.125 335 12630.38 260.85 54771.95 88888.00 2013-12-01 01:06:37.250 335 12630.40 260.85 54771.93 88888.00 2013-12-01 01:06:37.375 335 12630.38 260.88 54771.95 88888.00 2013-12-01 01:06:37.500 335 12630.38 260.88 54771.97 88888.00 2013-12-01 01:06:37.625 335 12630.35 260.88 54771.97 88888.00 2013-12-01 01:06:37.750 335 12630.35 260.85 54771.97 88888.00 2013-12-01 01:06:37.875 335 12630.30 260.82 54771.95 88888.00 2013-12-01 01:06:38.000 335 12630.30 260.80 54771.95 88888.00 2013-12-01 01:06:38.125 335 12630.30 260.82 54771.97 88888.00 2013-12-01 01:06:38.250 335 12630.27 260.82 54772.00 88888.00 2013-12-01 01:06:38.375 335 12630.35 260.85 54772.00 88888.00 2013-12-01 01:06:38.500 335 12630.33 260.85 54771.97 88888.00 2013-12-01 01:06:38.625 335 12630.27 260.82 54771.95 88888.00 2013-12-01 01:06:38.750 335 12630.27 260.80 54771.97 88888.00 2013-12-01 01:06:38.875 335 12630.33 260.82 54771.97 88888.00 2013-12-01 01:06:39.000 335 12630.33 260.80 54772.00 88888.00 2013-12-01 01:06:39.125 335 12630.27 260.80 54772.00 88888.00 2013-12-01 01:06:39.250 335 12630.30 260.80 54772.00 88888.00 2013-12-01 01:06:39.375 335 12630.33 260.80 54771.97 88888.00 2013-12-01 01:06:39.500 335 12630.30 260.77 54771.97 88888.00 2013-12-01 01:06:39.625 335 12630.30 260.77 54772.03 88888.00 2013-12-01 01:06:39.750 335 12630.30 260.80 54772.03 88888.00 2013-12-01 01:06:39.875 335 12630.27 260.80 54772.03 88888.00 2013-12-01 01:06:40.000 335 12630.27 260.77 54772.00 88888.00 2013-12-01 01:06:40.125 335 12630.27 260.77 54771.97 88888.00 2013-12-01 01:06:40.250 335 12630.25 260.77 54772.00 88888.00 2013-12-01 01:06:40.375 335 12630.25 260.77 54772.03 88888.00 2013-12-01 01:06:40.500 335 12630.25 260.75 54772.00 88888.00 2013-12-01 01:06:40.625 335 12630.25 260.77 54772.03 88888.00 2013-12-01 01:06:40.750 335 12630.25 260.77 54772.03 88888.00 2013-12-01 01:06:40.875 335 12630.20 260.80 54772.00 88888.00 2013-12-01 01:06:41.000 335 12630.25 260.75 54772.03 88888.00 2013-12-01 01:06:41.125 335 12630.30 260.75 54772.03 88888.00 2013-12-01 01:06:41.250 335 12630.30 260.73 54772.03 88888.00 2013-12-01 01:06:41.375 335 12630.30 260.73 54772.03 88888.00 2013-12-01 01:06:41.500 335 12630.30 260.75 54772.05 88888.00 2013-12-01 01:06:41.625 335 12630.27 260.77 54772.05 88888.00 2013-12-01 01:06:41.750 335 12630.27 260.77 54772.07 88888.00 2013-12-01 01:06:41.875 335 12630.27 260.80 54772.07 88888.00 2013-12-01 01:06:42.000 335 12630.23 260.77 54772.05 88888.00 2013-12-01 01:06:42.125 335 12630.20 260.75 54772.07 88888.00 2013-12-01 01:06:42.250 335 12630.20 260.73 54772.07 88888.00 2013-12-01 01:06:42.375 335 12630.23 260.75 54772.07 88888.00 2013-12-01 01:06:42.500 335 12630.27 260.75 54772.10 88888.00 2013-12-01 01:06:42.625 335 12630.33 260.75 54772.03 88888.00 2013-12-01 01:06:42.750 335 12630.33 260.75 54772.10 88888.00 2013-12-01 01:06:42.875 335 12630.30 260.73 54772.10 88888.00 2013-12-01 01:06:43.000 335 12630.30 260.73 54772.05 88888.00 2013-12-01 01:06:43.125 335 12630.30 260.75 54772.07 88888.00 2013-12-01 01:06:43.250 335 12630.33 260.75 54772.07 88888.00 2013-12-01 01:06:43.375 335 12630.33 260.70 54772.07 88888.00 2013-12-01 01:06:43.500 335 12630.35 260.73 54772.10 88888.00 2013-12-01 01:06:43.625 335 12630.33 260.73 54772.10 88888.00 2013-12-01 01:06:43.750 335 12630.30 260.73 54772.10 88888.00 2013-12-01 01:06:43.875 335 12630.25 260.70 54772.12 88888.00 2013-12-01 01:06:44.000 335 12630.25 260.68 54772.07 88888.00 2013-12-01 01:06:44.125 335 12630.27 260.68 54772.12 88888.00 2013-12-01 01:06:44.250 335 12630.23 260.65 54772.10 88888.00 2013-12-01 01:06:44.375 335 12630.25 260.68 54772.07 88888.00 2013-12-01 01:06:44.500 335 12630.30 260.73 54772.12 88888.00 2013-12-01 01:06:44.625 335 12630.33 260.73 54772.12 88888.00 2013-12-01 01:06:44.750 335 12630.30 260.70 54772.12 88888.00 2013-12-01 01:06:44.875 335 12630.30 260.70 54772.10 88888.00 2013-12-01 01:06:45.000 335 12630.33 260.68 54772.07 88888.00 2013-12-01 01:06:45.125 335 12630.30 260.68 54772.10 88888.00 2013-12-01 01:06:45.250 335 12630.30 260.65 54772.12 88888.00 2013-12-01 01:06:45.375 335 12630.38 260.65 54772.10 88888.00 2013-12-01 01:06:45.500 335 12630.30 260.65 54772.12 88888.00 2013-12-01 01:06:45.625 335 12630.30 260.62 54772.12 88888.00 2013-12-01 01:06:45.750 335 12630.30 260.62 54772.10 88888.00 2013-12-01 01:06:45.875 335 12630.30 260.65 54772.12 88888.00 2013-12-01 01:06:46.000 335 12630.33 260.65 54772.12 88888.00 2013-12-01 01:06:46.125 335 12630.38 260.68 54772.20 88888.00 2013-12-01 01:06:46.250 335 12630.35 260.65 54772.18 88888.00 2013-12-01 01:06:46.375 335 12630.33 260.65 54772.18 88888.00 2013-12-01 01:06:46.500 335 12630.27 260.65 54772.15 88888.00 2013-12-01 01:06:46.625 335 12630.27 260.62 54772.15 88888.00 2013-12-01 01:06:46.750 335 12630.23 260.65 54772.15 88888.00 2013-12-01 01:06:46.875 335 12630.25 260.65 54772.15 88888.00 2013-12-01 01:06:47.000 335 12630.25 260.65 54772.20 88888.00 2013-12-01 01:06:47.125 335 12630.25 260.65 54772.20 88888.00 2013-12-01 01:06:47.250 335 12630.25 260.62 54772.20 88888.00 2013-12-01 01:06:47.375 335 12630.30 260.60 54772.20 88888.00 2013-12-01 01:06:47.500 335 12630.27 260.60 54772.18 88888.00 2013-12-01 01:06:47.625 335 12630.23 260.62 54772.20 88888.00 2013-12-01 01:06:47.750 335 12630.23 260.62 54772.20 88888.00 2013-12-01 01:06:47.875 335 12630.20 260.60 54772.18 88888.00 2013-12-01 01:06:48.000 335 12630.20 260.55 54772.20 88888.00 2013-12-01 01:06:48.125 335 12630.17 260.60 54772.20 88888.00 2013-12-01 01:06:48.250 335 12630.17 260.55 54772.25 88888.00 2013-12-01 01:06:48.375 335 12630.25 260.57 54772.22 88888.00 2013-12-01 01:06:48.500 335 12630.25 260.57 54772.22 88888.00 2013-12-01 01:06:48.625 335 12630.17 260.55 54772.25 88888.00 2013-12-01 01:06:48.750 335 12630.17 260.52 54772.22 88888.00 2013-12-01 01:06:48.875 335 12630.23 260.55 54772.22 88888.00 2013-12-01 01:06:49.000 335 12630.20 260.50 54772.20 88888.00 2013-12-01 01:06:49.125 335 12630.17 260.48 54772.20 88888.00 2013-12-01 01:06:49.250 335 12630.12 260.48 54772.22 88888.00 2013-12-01 01:06:49.375 335 12630.12 260.50 54772.25 88888.00 2013-12-01 01:06:49.500 335 12630.10 260.50 54772.22 88888.00 2013-12-01 01:06:49.625 335 12630.12 260.48 54772.25 88888.00 2013-12-01 01:06:49.750 335 12630.17 260.52 54772.30 88888.00 2013-12-01 01:06:49.875 335 12630.23 260.55 54772.32 88888.00 2013-12-01 01:06:50.000 335 12630.17 260.52 54772.28 88888.00 2013-12-01 01:06:50.125 335 12630.20 260.50 54772.28 88888.00 2013-12-01 01:06:50.250 335 12630.15 260.52 54772.30 88888.00 2013-12-01 01:06:50.375 335 12630.20 260.50 54772.30 88888.00 2013-12-01 01:06:50.500 335 12630.23 260.50 54772.30 88888.00 2013-12-01 01:06:50.625 335 12630.25 260.48 54772.32 88888.00 2013-12-01 01:06:50.750 335 12630.20 260.48 54772.30 88888.00 2013-12-01 01:06:50.875 335 12630.17 260.50 54772.30 88888.00 2013-12-01 01:06:51.000 335 12630.17 260.48 54772.30 88888.00 2013-12-01 01:06:51.125 335 12630.20 260.45 54772.28 88888.00 2013-12-01 01:06:51.250 335 12630.20 260.45 54772.28 88888.00 2013-12-01 01:06:51.375 335 12630.23 260.48 54772.30 88888.00 2013-12-01 01:06:51.500 335 12630.17 260.48 54772.28 88888.00 2013-12-01 01:06:51.625 335 12630.17 260.48 54772.28 88888.00 2013-12-01 01:06:51.750 335 12630.25 260.45 54772.28 88888.00 2013-12-01 01:06:51.875 335 12630.27 260.45 54772.30 88888.00 2013-12-01 01:06:52.000 335 12630.25 260.45 54772.30 88888.00 2013-12-01 01:06:52.125 335 12630.20 260.43 54772.32 88888.00 2013-12-01 01:06:52.250 335 12630.12 260.40 54772.30 88888.00 2013-12-01 01:06:52.375 335 12630.15 260.45 54772.30 88888.00 2013-12-01 01:06:52.500 335 12630.17 260.48 54772.32 88888.00 2013-12-01 01:06:52.625 335 12630.23 260.45 54772.30 88888.00 2013-12-01 01:06:52.750 335 12630.20 260.43 54772.30 88888.00 2013-12-01 01:06:52.875 335 12630.15 260.45 54772.30 88888.00 2013-12-01 01:06:53.000 335 12630.10 260.45 54772.28 88888.00 2013-12-01 01:06:53.125 335 12630.15 260.45 54772.32 88888.00 2013-12-01 01:06:53.250 335 12630.20 260.43 54772.32 88888.00 2013-12-01 01:06:53.375 335 12630.20 260.45 54772.35 88888.00 2013-12-01 01:06:53.500 335 12630.15 260.45 54772.35 88888.00 2013-12-01 01:06:53.625 335 12630.12 260.43 54772.30 88888.00 2013-12-01 01:06:53.750 335 12630.10 260.45 54772.35 88888.00 2013-12-01 01:06:53.875 335 12630.08 260.45 54772.35 88888.00 2013-12-01 01:06:54.000 335 12630.10 260.45 54772.35 88888.00 2013-12-01 01:06:54.125 335 12630.12 260.45 54772.35 88888.00 2013-12-01 01:06:54.250 335 12630.10 260.43 54772.35 88888.00 2013-12-01 01:06:54.375 335 12630.08 260.43 54772.35 88888.00 2013-12-01 01:06:54.500 335 12630.08 260.43 54772.35 88888.00 2013-12-01 01:06:54.625 335 12630.08 260.40 54772.40 88888.00 2013-12-01 01:06:54.750 335 12630.08 260.40 54772.38 88888.00 2013-12-01 01:06:54.875 335 12630.08 260.43 54772.40 88888.00 2013-12-01 01:06:55.000 335 12630.12 260.40 54772.40 88888.00 2013-12-01 01:06:55.125 335 12630.15 260.43 54772.40 88888.00 2013-12-01 01:06:55.250 335 12630.00 260.40 54772.40 88888.00 2013-12-01 01:06:55.375 335 12629.98 260.40 54772.43 88888.00 2013-12-01 01:06:55.500 335 12630.00 260.40 54772.40 88888.00 2013-12-01 01:06:55.625 335 12630.02 260.40 54772.43 88888.00 2013-12-01 01:06:55.750 335 12629.98 260.38 54772.43 88888.00 2013-12-01 01:06:55.875 335 12629.95 260.38 54772.40 88888.00 2013-12-01 01:06:56.000 335 12629.95 260.38 54772.43 88888.00 2013-12-01 01:06:56.125 335 12629.90 260.35 54772.43 88888.00 2013-12-01 01:06:56.250 335 12629.88 260.32 54772.40 88888.00 2013-12-01 01:06:56.375 335 12629.95 260.35 54772.35 88888.00 2013-12-01 01:06:56.500 335 12629.98 260.35 54772.40 88888.00 2013-12-01 01:06:56.625 335 12630.02 260.38 54772.45 88888.00 2013-12-01 01:06:56.750 335 12630.08 260.35 54772.45 88888.00 2013-12-01 01:06:56.875 335 12630.02 260.32 54772.47 88888.00 2013-12-01 01:06:57.000 335 12630.05 260.35 54772.43 88888.00 2013-12-01 01:06:57.125 335 12630.17 260.35 54772.45 88888.00 2013-12-01 01:06:57.250 335 12630.17 260.35 54772.47 88888.00 2013-12-01 01:06:57.375 335 12630.15 260.38 54772.45 88888.00 2013-12-01 01:06:57.500 335 12630.08 260.38 54772.43 88888.00 2013-12-01 01:06:57.625 335 12630.05 260.38 54772.43 88888.00 2013-12-01 01:06:57.750 335 12630.12 260.38 54772.43 88888.00 2013-12-01 01:06:57.875 335 12630.05 260.38 54772.45 88888.00 2013-12-01 01:06:58.000 335 12630.00 260.38 54772.43 88888.00 2013-12-01 01:06:58.125 335 12630.05 260.35 54772.43 88888.00 2013-12-01 01:06:58.250 335 12630.08 260.30 54772.45 88888.00 2013-12-01 01:06:58.375 335 12630.12 260.35 54772.47 88888.00 2013-12-01 01:06:58.500 335 12630.12 260.38 54772.47 88888.00 2013-12-01 01:06:58.625 335 12630.10 260.35 54772.47 88888.00 2013-12-01 01:06:58.750 335 12630.05 260.35 54772.47 88888.00 2013-12-01 01:06:58.875 335 12630.05 260.38 54772.50 88888.00 2013-12-01 01:06:59.000 335 12630.02 260.40 54772.50 88888.00 2013-12-01 01:06:59.125 335 12630.00 260.43 54772.53 88888.00 2013-12-01 01:06:59.250 335 12629.95 260.38 54772.47 88888.00 2013-12-01 01:06:59.375 335 12630.05 260.38 54772.47 88888.00 2013-12-01 01:06:59.500 335 12630.10 260.32 54772.45 88888.00 2013-12-01 01:06:59.625 335 12630.10 260.35 54772.47 88888.00 2013-12-01 01:06:59.750 335 12630.10 260.35 54772.47 88888.00 2013-12-01 01:06:59.875 335 12630.02 260.32 54772.47 88888.00 2013-12-01 01:07:00.000 335 12630.00 260.32 54772.47 88888.00 2013-12-01 01:07:00.125 335 12630.05 260.32 54772.47 88888.00 2013-12-01 01:07:00.250 335 12629.98 260.30 54772.50 88888.00 2013-12-01 01:07:00.375 335 12630.00 260.32 54772.53 88888.00 2013-12-01 01:07:00.500 335 12630.05 260.32 54772.53 88888.00 2013-12-01 01:07:00.625 335 12630.05 260.35 54772.50 88888.00 2013-12-01 01:07:00.750 335 12630.05 260.35 54772.50 88888.00 2013-12-01 01:07:00.875 335 12630.08 260.35 54772.53 88888.00 2013-12-01 01:07:01.000 335 12630.02 260.35 54772.55 88888.00 2013-12-01 01:07:01.125 335 12629.98 260.32 54772.55 88888.00 2013-12-01 01:07:01.250 335 12629.95 260.30 54772.57 88888.00 2013-12-01 01:07:01.375 335 12630.02 260.30 54772.57 88888.00 2013-12-01 01:07:01.500 335 12630.05 260.27 54772.57 88888.00 2013-12-01 01:07:01.625 335 12630.00 260.30 54772.55 88888.00 2013-12-01 01:07:01.750 335 12630.00 260.30 54772.57 88888.00 2013-12-01 01:07:01.875 335 12630.05 260.32 54772.60 88888.00 2013-12-01 01:07:02.000 335 12630.02 260.27 54772.62 88888.00 2013-12-01 01:07:02.125 335 12629.98 260.25 54772.65 88888.00 2013-12-01 01:07:02.250 335 12629.95 260.25 54772.60 88888.00 2013-12-01 01:07:02.375 335 12630.02 260.20 54772.60 88888.00 2013-12-01 01:07:02.500 335 12630.10 260.25 54772.62 88888.00 2013-12-01 01:07:02.625 335 12630.08 260.25 54772.62 88888.00 2013-12-01 01:07:02.750 335 12630.00 260.23 54772.60 88888.00 2013-12-01 01:07:02.875 335 12629.98 260.23 54772.60 88888.00 2013-12-01 01:07:03.000 335 12630.02 260.23 54772.60 88888.00 2013-12-01 01:07:03.125 335 12630.05 260.25 54772.60 88888.00 2013-12-01 01:07:03.250 335 12630.02 260.20 54772.62 88888.00 2013-12-01 01:07:03.375 335 12630.02 260.25 54772.60 88888.00 2013-12-01 01:07:03.500 335 12630.00 260.25 54772.65 88888.00 2013-12-01 01:07:03.625 335 12629.95 260.20 54772.62 88888.00 2013-12-01 01:07:03.750 335 12629.95 260.20 54772.62 88888.00 2013-12-01 01:07:03.875 335 12629.98 260.20 54772.62 88888.00 2013-12-01 01:07:04.000 335 12629.98 260.20 54772.60 88888.00 2013-12-01 01:07:04.125 335 12629.92 260.20 54772.62 88888.00 2013-12-01 01:07:04.250 335 12629.92 260.18 54772.65 88888.00 2013-12-01 01:07:04.375 335 12629.98 260.15 54772.62 88888.00 2013-12-01 01:07:04.500 335 12629.98 260.12 54772.60 88888.00 2013-12-01 01:07:04.625 335 12630.02 260.12 54772.62 88888.00 2013-12-01 01:07:04.750 335 12630.05 260.15 54772.65 88888.00 2013-12-01 01:07:04.875 335 12630.05 260.12 54772.65 88888.00 2013-12-01 01:07:05.000 335 12629.90 260.12 54772.62 88888.00 2013-12-01 01:07:05.125 335 12629.83 260.18 54772.65 88888.00 2013-12-01 01:07:05.250 335 12629.85 260.18 54772.68 88888.00 2013-12-01 01:07:05.375 335 12629.92 260.18 54772.68 88888.00 2013-12-01 01:07:05.500 335 12629.88 260.18 54772.68 88888.00 2013-12-01 01:07:05.625 335 12629.83 260.15 54772.70 88888.00 2013-12-01 01:07:05.750 335 12629.88 260.20 54772.70 88888.00 2013-12-01 01:07:05.875 335 12629.83 260.18 54772.70 88888.00 2013-12-01 01:07:06.000 335 12629.85 260.15 54772.65 88888.00 2013-12-01 01:07:06.125 335 12629.90 260.15 54772.65 88888.00 2013-12-01 01:07:06.250 335 12629.88 260.15 54772.65 88888.00 2013-12-01 01:07:06.375 335 12629.88 260.15 54772.68 88888.00 2013-12-01 01:07:06.500 335 12629.90 260.15 54772.68 88888.00 2013-12-01 01:07:06.625 335 12629.90 260.15 54772.70 88888.00 2013-12-01 01:07:06.750 335 12629.90 260.20 54772.70 88888.00 2013-12-01 01:07:06.875 335 12629.85 260.20 54772.68 88888.00 2013-12-01 01:07:07.000 335 12629.98 260.20 54772.68 88888.00 2013-12-01 01:07:07.125 335 12630.02 260.15 54772.70 88888.00 2013-12-01 01:07:07.250 335 12629.98 260.15 54772.72 88888.00 2013-12-01 01:07:07.375 335 12629.98 260.20 54772.70 88888.00 2013-12-01 01:07:07.500 335 12629.88 260.18 54772.70 88888.00 2013-12-01 01:07:07.625 335 12629.85 260.20 54772.72 88888.00 2013-12-01 01:07:07.750 335 12629.85 260.20 54772.75 88888.00 2013-12-01 01:07:07.875 335 12629.88 260.18 54772.72 88888.00 2013-12-01 01:07:08.000 335 12629.90 260.18 54772.72 88888.00 2013-12-01 01:07:08.125 335 12629.95 260.23 54772.75 88888.00 2013-12-01 01:07:08.250 335 12629.92 260.18 54772.75 88888.00 2013-12-01 01:07:08.375 335 12629.98 260.18 54772.75 88888.00 2013-12-01 01:07:08.500 335 12630.00 260.18 54772.75 88888.00 2013-12-01 01:07:08.625 335 12629.98 260.15 54772.72 88888.00 2013-12-01 01:07:08.750 335 12629.90 260.18 54772.75 88888.00 2013-12-01 01:07:08.875 335 12629.90 260.18 54772.78 88888.00 2013-12-01 01:07:09.000 335 12629.85 260.18 54772.75 88888.00 2013-12-01 01:07:09.125 335 12629.88 260.18 54772.78 88888.00 2013-12-01 01:07:09.250 335 12629.88 260.10 54772.78 88888.00 2013-12-01 01:07:09.375 335 12629.90 260.07 54772.78 88888.00 2013-12-01 01:07:09.500 335 12629.90 260.12 54772.78 88888.00 2013-12-01 01:07:09.625 335 12629.80 260.12 54772.78 88888.00 2013-12-01 01:07:09.750 335 12629.75 260.10 54772.75 88888.00 2013-12-01 01:07:09.875 335 12629.75 260.10 54772.78 88888.00 2013-12-01 01:07:10.000 335 12629.77 260.10 54772.78 88888.00 2013-12-01 01:07:10.125 335 12629.75 260.07 54772.78 88888.00 2013-12-01 01:07:10.250 335 12629.70 260.02 54772.78 88888.00 2013-12-01 01:07:10.375 335 12629.75 260.07 54772.78 88888.00 2013-12-01 01:07:10.500 335 12629.75 260.05 54772.80 88888.00 2013-12-01 01:07:10.625 335 12629.77 260.05 54772.80 88888.00 2013-12-01 01:07:10.750 335 12629.83 260.07 54772.80 88888.00 2013-12-01 01:07:10.875 335 12629.83 260.07 54772.80 88888.00 2013-12-01 01:07:11.000 335 12629.83 260.05 54772.78 88888.00 2013-12-01 01:07:11.125 335 12629.83 260.05 54772.80 88888.00 2013-12-01 01:07:11.250 335 12629.83 260.05 54772.85 88888.00 2013-12-01 01:07:11.375 335 12629.92 260.07 54772.85 88888.00 2013-12-01 01:07:11.500 335 12629.90 260.05 54772.82 88888.00 2013-12-01 01:07:11.625 335 12629.80 260.02 54772.85 88888.00 2013-12-01 01:07:11.750 335 12629.83 260.02 54772.88 88888.00 2013-12-01 01:07:11.875 335 12629.77 260.02 54772.88 88888.00 2013-12-01 01:07:12.000 335 12629.77 260.02 54772.82 88888.00 2013-12-01 01:07:12.125 335 12629.88 260.00 54772.85 88888.00 2013-12-01 01:07:12.250 335 12629.85 260.00 54772.85 88888.00 2013-12-01 01:07:12.375 335 12629.83 260.00 54772.88 88888.00 2013-12-01 01:07:12.500 335 12629.83 260.02 54772.85 88888.00 2013-12-01 01:07:12.625 335 12629.85 260.02 54772.85 88888.00 2013-12-01 01:07:12.750 335 12629.77 260.00 54772.88 88888.00 2013-12-01 01:07:12.875 335 12629.80 260.02 54772.88 88888.00 2013-12-01 01:07:13.000 335 12629.85 260.00 54772.88 88888.00 2013-12-01 01:07:13.125 335 12629.85 260.02 54772.88 88888.00 2013-12-01 01:07:13.250 335 12629.90 260.00 54772.90 88888.00 2013-12-01 01:07:13.375 335 12629.98 260.02 54772.90 88888.00 2013-12-01 01:07:13.500 335 12629.90 259.98 54772.90 88888.00 2013-12-01 01:07:13.625 335 12629.85 259.98 54772.88 88888.00 2013-12-01 01:07:13.750 335 12629.83 259.98 54772.90 88888.00 2013-12-01 01:07:13.875 335 12629.88 260.00 54772.95 88888.00 2013-12-01 01:07:14.000 335 12629.92 260.00 54772.90 88888.00 2013-12-01 01:07:14.125 335 12629.92 260.05 54772.93 88888.00 2013-12-01 01:07:14.250 335 12629.88 260.02 54772.93 88888.00 2013-12-01 01:07:14.375 335 12629.88 260.02 54772.93 88888.00 2013-12-01 01:07:14.500 335 12629.83 259.98 54772.90 88888.00 2013-12-01 01:07:14.625 335 12629.83 259.98 54772.90 88888.00 2013-12-01 01:07:14.750 335 12629.90 259.98 54772.93 88888.00 2013-12-01 01:07:14.875 335 12629.88 259.98 54772.93 88888.00 2013-12-01 01:07:15.000 335 12629.85 259.98 54772.90 88888.00 2013-12-01 01:07:15.125 335 12629.80 259.98 54772.93 88888.00 2013-12-01 01:07:15.250 335 12629.77 259.93 54772.93 88888.00 2013-12-01 01:07:15.375 335 12629.85 259.93 54772.93 88888.00 2013-12-01 01:07:15.500 335 12629.88 259.95 54772.95 88888.00 2013-12-01 01:07:15.625 335 12629.85 259.98 54772.95 88888.00 2013-12-01 01:07:15.750 335 12629.80 259.98 54772.93 88888.00 2013-12-01 01:07:15.875 335 12629.85 259.98 54772.95 88888.00 2013-12-01 01:07:16.000 335 12629.88 259.98 54772.97 88888.00 2013-12-01 01:07:16.125 335 12629.88 260.00 54773.00 88888.00 2013-12-01 01:07:16.250 335 12629.80 259.98 54773.00 88888.00 2013-12-01 01:07:16.375 335 12629.83 260.00 54773.00 88888.00 2013-12-01 01:07:16.500 335 12629.85 260.00 54773.00 88888.00 2013-12-01 01:07:16.625 335 12629.83 260.00 54773.00 88888.00 2013-12-01 01:07:16.750 335 12629.85 259.98 54772.97 88888.00 2013-12-01 01:07:16.875 335 12629.83 259.98 54772.97 88888.00 2013-12-01 01:07:17.000 335 12629.80 259.95 54772.97 88888.00 2013-12-01 01:07:17.125 335 12629.75 259.95 54773.00 88888.00 2013-12-01 01:07:17.250 335 12629.75 259.93 54773.00 88888.00 2013-12-01 01:07:17.375 335 12629.80 259.93 54773.00 88888.00 2013-12-01 01:07:17.500 335 12629.77 259.93 54773.00 88888.00 2013-12-01 01:07:17.625 335 12629.70 259.93 54773.00 88888.00 2013-12-01 01:07:17.750 335 12629.65 259.93 54773.03 88888.00 2013-12-01 01:07:17.875 335 12629.75 259.95 54773.05 88888.00 2013-12-01 01:07:18.000 335 12629.83 259.95 54773.03 88888.00 2013-12-01 01:07:18.125 335 12629.75 259.93 54773.00 88888.00 2013-12-01 01:07:18.250 335 12629.62 259.85 54773.03 88888.00 2013-12-01 01:07:18.375 335 12629.67 259.90 54773.03 88888.00 2013-12-01 01:07:18.500 335 12629.77 259.93 54773.07 88888.00 2013-12-01 01:07:18.625 335 12629.83 259.95 54773.07 88888.00 2013-12-01 01:07:18.750 335 12629.70 259.93 54773.03 88888.00 2013-12-01 01:07:18.875 335 12629.73 259.90 54773.05 88888.00 2013-12-01 01:07:19.000 335 12629.75 259.88 54773.03 88888.00 2013-12-01 01:07:19.125 335 12629.70 259.88 54773.05 88888.00 2013-12-01 01:07:19.250 335 12629.65 259.85 54773.07 88888.00 2013-12-01 01:07:19.375 335 12629.67 259.88 54773.07 88888.00 2013-12-01 01:07:19.500 335 12629.77 259.88 54773.10 88888.00 2013-12-01 01:07:19.625 335 12629.77 259.88 54773.10 88888.00 2013-12-01 01:07:19.750 335 12629.77 259.90 54773.07 88888.00 2013-12-01 01:07:19.875 335 12629.80 259.90 54773.10 88888.00 2013-12-01 01:07:20.000 335 12629.80 259.90 54773.07 88888.00 2013-12-01 01:07:20.125 335 12629.80 259.88 54773.05 88888.00 2013-12-01 01:07:20.250 335 12629.70 259.80 54773.07 88888.00 2013-12-01 01:07:20.375 335 12629.73 259.85 54773.07 88888.00 2013-12-01 01:07:20.500 335 12629.75 259.90 54773.10 88888.00 2013-12-01 01:07:20.625 335 12629.83 259.90 54773.10 88888.00 2013-12-01 01:07:20.750 335 12629.80 259.85 54773.07 88888.00 2013-12-01 01:07:20.875 335 12629.73 259.85 54773.10 88888.00 2013-12-01 01:07:21.000 335 12629.75 259.85 54773.10 88888.00 2013-12-01 01:07:21.125 335 12629.67 259.80 54773.07 88888.00 2013-12-01 01:07:21.250 335 12629.62 259.77 54773.07 88888.00 2013-12-01 01:07:21.375 335 12629.70 259.82 54773.07 88888.00 2013-12-01 01:07:21.500 335 12629.73 259.85 54773.10 88888.00 2013-12-01 01:07:21.625 335 12629.73 259.82 54773.10 88888.00 2013-12-01 01:07:21.750 335 12629.73 259.82 54773.10 88888.00 2013-12-01 01:07:21.875 335 12629.75 259.82 54773.12 88888.00 2013-12-01 01:07:22.000 335 12629.73 259.82 54773.12 88888.00 2013-12-01 01:07:22.125 335 12629.75 259.80 54773.15 88888.00 2013-12-01 01:07:22.250 335 12629.77 259.80 54773.15 88888.00 2013-12-01 01:07:22.375 335 12629.73 259.77 54773.12 88888.00 2013-12-01 01:07:22.500 335 12629.77 259.75 54773.10 88888.00 2013-12-01 01:07:22.625 335 12629.77 259.77 54773.15 88888.00 2013-12-01 01:07:22.750 335 12629.75 259.77 54773.15 88888.00 2013-12-01 01:07:22.875 335 12629.80 259.77 54773.18 88888.00 2013-12-01 01:07:23.000 335 12629.80 259.77 54773.15 88888.00 2013-12-01 01:07:23.125 335 12629.75 259.75 54773.18 88888.00 2013-12-01 01:07:23.250 335 12629.70 259.73 54773.18 88888.00 2013-12-01 01:07:23.375 335 12629.75 259.70 54773.18 88888.00 2013-12-01 01:07:23.500 335 12629.77 259.70 54773.18 88888.00 2013-12-01 01:07:23.625 335 12629.73 259.70 54773.20 88888.00 2013-12-01 01:07:23.750 335 12629.70 259.68 54773.18 88888.00 2013-12-01 01:07:23.875 335 12629.75 259.68 54773.18 88888.00 2013-12-01 01:07:24.000 335 12629.75 259.68 54773.18 88888.00 2013-12-01 01:07:24.125 335 12629.70 259.65 54773.18 88888.00 2013-12-01 01:07:24.250 335 12629.70 259.60 54773.18 88888.00 2013-12-01 01:07:24.375 335 12629.73 259.60 54773.22 88888.00 2013-12-01 01:07:24.500 335 12629.73 259.60 54773.22 88888.00 2013-12-01 01:07:24.625 335 12629.65 259.60 54773.20 88888.00 2013-12-01 01:07:24.750 335 12629.70 259.60 54773.20 88888.00 2013-12-01 01:07:24.875 335 12629.75 259.60 54773.20 88888.00 2013-12-01 01:07:25.000 335 12629.75 259.60 54773.18 88888.00 2013-12-01 01:07:25.125 335 12629.73 259.60 54773.20 88888.00 2013-12-01 01:07:25.250 335 12629.65 259.55 54773.18 88888.00 2013-12-01 01:07:25.375 335 12629.65 259.55 54773.20 88888.00 2013-12-01 01:07:25.500 335 12629.67 259.57 54773.20 88888.00 2013-12-01 01:07:25.625 335 12629.73 259.60 54773.25 88888.00 2013-12-01 01:07:25.750 335 12629.70 259.60 54773.22 88888.00 2013-12-01 01:07:25.875 335 12629.62 259.60 54773.25 88888.00 2013-12-01 01:07:26.000 335 12629.60 259.55 54773.25 88888.00 2013-12-01 01:07:26.125 335 12629.62 259.55 54773.25 88888.00 2013-12-01 01:07:26.250 335 12629.67 259.57 54773.25 88888.00 2013-12-01 01:07:26.375 335 12629.83 259.60 54773.28 88888.00 2013-12-01 01:07:26.500 335 12629.83 259.60 54773.25 88888.00 2013-12-01 01:07:26.625 335 12629.77 259.57 54773.28 88888.00 2013-12-01 01:07:26.750 335 12629.80 259.60 54773.25 88888.00 2013-12-01 01:07:26.875 335 12629.75 259.62 54773.25 88888.00 2013-12-01 01:07:27.000 335 12629.70 259.62 54773.28 88888.00 2013-12-01 01:07:27.125 335 12629.73 259.62 54773.30 88888.00 2013-12-01 01:07:27.250 335 12629.73 259.57 54773.28 88888.00 2013-12-01 01:07:27.375 335 12629.73 259.57 54773.25 88888.00 2013-12-01 01:07:27.500 335 12629.73 259.57 54773.28 88888.00 2013-12-01 01:07:27.625 335 12629.77 259.55 54773.30 88888.00 2013-12-01 01:07:27.750 335 12629.77 259.57 54773.28 88888.00 2013-12-01 01:07:27.875 335 12629.73 259.55 54773.28 88888.00 2013-12-01 01:07:28.000 335 12629.75 259.55 54773.30 88888.00 2013-12-01 01:07:28.125 335 12629.80 259.52 54773.28 88888.00 2013-12-01 01:07:28.250 335 12629.67 259.50 54773.28 88888.00 2013-12-01 01:07:28.375 335 12629.65 259.52 54773.25 88888.00 2013-12-01 01:07:28.500 335 12629.62 259.50 54773.28 88888.00 2013-12-01 01:07:28.625 335 12629.65 259.55 54773.30 88888.00 2013-12-01 01:07:28.750 335 12629.65 259.52 54773.32 88888.00 2013-12-01 01:07:28.875 335 12629.65 259.50 54773.32 88888.00 2013-12-01 01:07:29.000 335 12629.67 259.50 54773.32 88888.00 2013-12-01 01:07:29.125 335 12629.67 259.50 54773.35 88888.00 2013-12-01 01:07:29.250 335 12629.67 259.48 54773.32 88888.00 2013-12-01 01:07:29.375 335 12629.75 259.48 54773.32 88888.00 2013-12-01 01:07:29.500 335 12629.75 259.48 54773.35 88888.00 2013-12-01 01:07:29.625 335 12629.70 259.45 54773.30 88888.00 2013-12-01 01:07:29.750 335 12629.73 259.48 54773.32 88888.00 2013-12-01 01:07:29.875 335 12629.77 259.48 54773.38 88888.00 2013-12-01 01:07:30.000 335 12629.80 259.45 54773.35 88888.00 2013-12-01 01:07:30.125 335 12629.77 259.45 54773.35 88888.00 2013-12-01 01:07:30.250 335 12629.67 259.40 54773.38 88888.00 2013-12-01 01:07:30.375 335 12629.67 259.43 54773.40 88888.00 2013-12-01 01:07:30.500 335 12629.70 259.43 54773.40 88888.00 2013-12-01 01:07:30.625 335 12629.70 259.43 54773.40 88888.00 2013-12-01 01:07:30.750 335 12629.80 259.43 54773.38 88888.00 2013-12-01 01:07:30.875 335 12629.83 259.43 54773.38 88888.00 2013-12-01 01:07:31.000 335 12629.88 259.43 54773.38 88888.00 2013-12-01 01:07:31.125 335 12629.85 259.43 54773.40 88888.00 2013-12-01 01:07:31.250 335 12629.73 259.40 54773.40 88888.00 2013-12-01 01:07:31.375 335 12629.70 259.40 54773.38 88888.00 2013-12-01 01:07:31.500 335 12629.75 259.43 54773.40 88888.00 2013-12-01 01:07:31.625 335 12629.80 259.38 54773.43 88888.00 2013-12-01 01:07:31.750 335 12629.80 259.35 54773.38 88888.00 2013-12-01 01:07:31.875 335 12629.80 259.38 54773.40 88888.00 2013-12-01 01:07:32.000 335 12629.80 259.40 54773.40 88888.00 2013-12-01 01:07:32.125 335 12629.83 259.38 54773.40 88888.00 2013-12-01 01:07:32.250 335 12629.75 259.35 54773.40 88888.00 2013-12-01 01:07:32.375 335 12629.73 259.35 54773.40 88888.00 2013-12-01 01:07:32.500 335 12629.75 259.35 54773.40 88888.00 2013-12-01 01:07:32.625 335 12629.83 259.32 54773.40 88888.00 2013-12-01 01:07:32.750 335 12629.83 259.35 54773.43 88888.00 2013-12-01 01:07:32.875 335 12629.77 259.30 54773.40 88888.00 2013-12-01 01:07:33.000 335 12629.77 259.32 54773.43 88888.00 2013-12-01 01:07:33.125 335 12629.80 259.32 54773.45 88888.00 2013-12-01 01:07:33.250 335 12629.77 259.32 54773.43 88888.00 2013-12-01 01:07:33.375 335 12629.80 259.30 54773.43 88888.00 2013-12-01 01:07:33.500 335 12629.80 259.30 54773.43 88888.00 2013-12-01 01:07:33.625 335 12629.85 259.27 54773.45 88888.00 2013-12-01 01:07:33.750 335 12629.83 259.25 54773.43 88888.00 2013-12-01 01:07:33.875 335 12629.83 259.23 54773.43 88888.00 2013-12-01 01:07:34.000 335 12629.77 259.23 54773.43 88888.00 2013-12-01 01:07:34.125 335 12629.80 259.23 54773.43 88888.00 2013-12-01 01:07:34.250 335 12629.80 259.25 54773.47 88888.00 2013-12-01 01:07:34.375 335 12629.85 259.25 54773.47 88888.00 2013-12-01 01:07:34.500 335 12629.88 259.25 54773.47 88888.00 2013-12-01 01:07:34.625 335 12629.88 259.20 54773.47 88888.00 2013-12-01 01:07:34.750 335 12629.80 259.23 54773.47 88888.00 2013-12-01 01:07:34.875 335 12629.80 259.23 54773.47 88888.00 2013-12-01 01:07:35.000 335 12629.85 259.20 54773.47 88888.00 2013-12-01 01:07:35.125 335 12629.90 259.20 54773.47 88888.00 2013-12-01 01:07:35.250 335 12629.83 259.15 54773.47 88888.00 2013-12-01 01:07:35.375 335 12629.83 259.15 54773.45 88888.00 2013-12-01 01:07:35.500 335 12629.80 259.18 54773.43 88888.00 2013-12-01 01:07:35.625 335 12629.88 259.18 54773.50 88888.00 2013-12-01 01:07:35.750 335 12629.85 259.18 54773.50 88888.00 2013-12-01 01:07:35.875 335 12629.80 259.15 54773.47 88888.00 2013-12-01 01:07:36.000 335 12629.80 259.10 54773.47 88888.00 2013-12-01 01:07:36.125 335 12629.83 259.10 54773.47 88888.00 2013-12-01 01:07:36.250 335 12629.75 259.05 54773.50 88888.00 2013-12-01 01:07:36.375 335 12629.73 259.07 54773.50 88888.00 2013-12-01 01:07:36.500 335 12629.70 259.05 54773.53 88888.00 2013-12-01 01:07:36.625 335 12629.75 259.07 54773.53 88888.00 2013-12-01 01:07:36.750 335 12629.73 259.07 54773.50 88888.00 2013-12-01 01:07:36.875 335 12629.73 259.07 54773.50 88888.00 2013-12-01 01:07:37.000 335 12629.73 259.05 54773.53 88888.00 2013-12-01 01:07:37.125 335 12629.75 259.02 54773.53 88888.00 2013-12-01 01:07:37.250 335 12629.75 259.00 54773.55 88888.00 2013-12-01 01:07:37.375 335 12629.83 259.02 54773.55 88888.00 2013-12-01 01:07:37.500 335 12629.85 259.05 54773.55 88888.00 2013-12-01 01:07:37.625 335 12629.80 259.07 54773.53 88888.00 2013-12-01 01:07:37.750 335 12629.83 259.02 54773.53 88888.00 2013-12-01 01:07:37.875 335 12629.83 259.00 54773.53 88888.00 2013-12-01 01:07:38.000 335 12629.83 258.98 54773.53 88888.00 2013-12-01 01:07:38.125 335 12629.85 258.98 54773.55 88888.00 2013-12-01 01:07:38.250 335 12629.80 258.95 54773.55 88888.00 2013-12-01 01:07:38.375 335 12629.80 258.90 54773.55 88888.00 2013-12-01 01:07:38.500 335 12629.88 258.95 54773.55 88888.00 2013-12-01 01:07:38.625 335 12629.92 258.95 54773.57 88888.00 2013-12-01 01:07:38.750 335 12629.90 258.98 54773.60 88888.00 2013-12-01 01:07:38.875 335 12629.80 258.98 54773.55 88888.00 2013-12-01 01:07:39.000 335 12629.80 258.98 54773.55 88888.00 2013-12-01 01:07:39.125 335 12629.83 258.98 54773.53 88888.00 2013-12-01 01:07:39.250 335 12629.85 258.90 54773.57 88888.00 2013-12-01 01:07:39.375 335 12629.85 258.93 54773.57 88888.00 2013-12-01 01:07:39.500 335 12629.85 258.95 54773.57 88888.00 2013-12-01 01:07:39.625 335 12629.90 258.93 54773.57 88888.00 2013-12-01 01:07:39.750 335 12629.92 258.93 54773.57 88888.00 2013-12-01 01:07:39.875 335 12629.88 258.88 54773.57 88888.00 2013-12-01 01:07:40.000 335 12629.85 258.88 54773.57 88888.00 2013-12-01 01:07:40.125 335 12629.75 258.88 54773.57 88888.00 2013-12-01 01:07:40.250 335 12629.73 258.85 54773.57 88888.00 2013-12-01 01:07:40.375 335 12629.85 258.88 54773.57 88888.00 2013-12-01 01:07:40.500 335 12629.88 258.88 54773.60 88888.00 2013-12-01 01:07:40.625 335 12629.77 258.88 54773.60 88888.00 2013-12-01 01:07:40.750 335 12629.77 258.85 54773.60 88888.00 2013-12-01 01:07:40.875 335 12629.77 258.85 54773.60 88888.00 2013-12-01 01:07:41.000 335 12629.83 258.82 54773.57 88888.00 2013-12-01 01:07:41.125 335 12629.83 258.85 54773.60 88888.00 2013-12-01 01:07:41.250 335 12629.77 258.85 54773.57 88888.00 2013-12-01 01:07:41.375 335 12629.75 258.82 54773.57 88888.00 2013-12-01 01:07:41.500 335 12629.75 258.77 54773.60 88888.00 2013-12-01 01:07:41.625 335 12629.75 258.80 54773.60 88888.00 2013-12-01 01:07:41.750 335 12629.75 258.80 54773.60 88888.00 2013-12-01 01:07:41.875 335 12629.80 258.80 54773.62 88888.00 2013-12-01 01:07:42.000 335 12629.83 258.77 54773.62 88888.00 2013-12-01 01:07:42.125 335 12629.77 258.77 54773.62 88888.00 2013-12-01 01:07:42.250 335 12629.70 258.77 54773.62 88888.00 2013-12-01 01:07:42.375 335 12629.75 258.77 54773.60 88888.00 2013-12-01 01:07:42.500 335 12629.77 258.73 54773.60 88888.00 2013-12-01 01:07:42.625 335 12629.70 258.73 54773.60 88888.00 2013-12-01 01:07:42.750 335 12629.75 258.75 54773.62 88888.00 2013-12-01 01:07:42.875 335 12629.85 258.73 54773.62 88888.00 2013-12-01 01:07:43.000 335 12629.90 258.73 54773.65 88888.00 2013-12-01 01:07:43.125 335 12629.85 258.73 54773.65 88888.00 2013-12-01 01:07:43.250 335 12629.80 258.73 54773.65 88888.00 2013-12-01 01:07:43.375 335 12629.80 258.73 54773.68 88888.00 2013-12-01 01:07:43.500 335 12629.80 258.73 54773.65 88888.00 2013-12-01 01:07:43.625 335 12629.80 258.70 54773.68 88888.00 2013-12-01 01:07:43.750 335 12629.80 258.70 54773.68 88888.00 2013-12-01 01:07:43.875 335 12629.77 258.68 54773.68 88888.00 2013-12-01 01:07:44.000 335 12629.77 258.68 54773.62 88888.00 2013-12-01 01:07:44.125 335 12629.80 258.65 54773.65 88888.00 2013-12-01 01:07:44.250 335 12629.83 258.60 54773.65 88888.00 2013-12-01 01:07:44.375 335 12629.92 258.62 54773.65 88888.00 2013-12-01 01:07:44.500 335 12629.95 258.62 54773.68 88888.00 2013-12-01 01:07:44.625 335 12629.92 258.62 54773.68 88888.00 2013-12-01 01:07:44.750 335 12629.88 258.60 54773.68 88888.00 2013-12-01 01:07:44.875 335 12629.88 258.62 54773.68 88888.00 2013-12-01 01:07:45.000 335 12629.92 258.65 54773.68 88888.00 2013-12-01 01:07:45.125 335 12629.90 258.60 54773.68 88888.00 2013-12-01 01:07:45.250 335 12629.85 258.57 54773.70 88888.00 2013-12-01 01:07:45.375 335 12629.88 258.62 54773.70 88888.00 2013-12-01 01:07:45.500 335 12629.85 258.62 54773.72 88888.00 2013-12-01 01:07:45.625 335 12629.77 258.60 54773.70 88888.00 2013-12-01 01:07:45.750 335 12629.75 258.57 54773.68 88888.00 2013-12-01 01:07:45.875 335 12629.75 258.60 54773.70 88888.00 2013-12-01 01:07:46.000 335 12629.80 258.62 54773.68 88888.00 2013-12-01 01:07:46.125 335 12629.77 258.55 54773.68 88888.00 2013-12-01 01:07:46.250 335 12629.73 258.52 54773.68 88888.00 2013-12-01 01:07:46.375 335 12629.73 258.55 54773.65 88888.00 2013-12-01 01:07:46.500 335 12629.75 258.55 54773.70 88888.00 2013-12-01 01:07:46.625 335 12629.85 258.50 54773.72 88888.00 2013-12-01 01:07:46.750 335 12629.83 258.50 54773.72 88888.00 2013-12-01 01:07:46.875 335 12629.77 258.52 54773.72 88888.00 2013-12-01 01:07:47.000 335 12629.80 258.52 54773.72 88888.00 2013-12-01 01:07:47.125 335 12629.83 258.52 54773.72 88888.00 2013-12-01 01:07:47.250 335 12629.85 258.48 54773.72 88888.00 2013-12-01 01:07:47.375 335 12629.90 258.50 54773.75 88888.00 2013-12-01 01:07:47.500 335 12629.88 258.50 54773.75 88888.00 2013-12-01 01:07:47.625 335 12629.88 258.48 54773.75 88888.00 2013-12-01 01:07:47.750 335 12629.77 258.45 54773.78 88888.00 2013-12-01 01:07:47.875 335 12629.75 258.45 54773.75 88888.00 2013-12-01 01:07:48.000 335 12629.73 258.43 54773.72 88888.00 2013-12-01 01:07:48.125 335 12629.80 258.43 54773.75 88888.00 2013-12-01 01:07:48.250 335 12629.88 258.43 54773.72 88888.00 2013-12-01 01:07:48.375 335 12629.92 258.40 54773.78 88888.00 2013-12-01 01:07:48.500 335 12629.88 258.38 54773.75 88888.00 2013-12-01 01:07:48.625 335 12629.80 258.35 54773.78 88888.00 2013-12-01 01:07:48.750 335 12629.80 258.38 54773.80 88888.00 2013-12-01 01:07:48.875 335 12629.83 258.40 54773.78 88888.00 2013-12-01 01:07:49.000 335 12629.83 258.38 54773.72 88888.00 2013-12-01 01:07:49.125 335 12629.77 258.35 54773.75 88888.00 2013-12-01 01:07:49.250 335 12629.77 258.38 54773.82 88888.00 2013-12-01 01:07:49.375 335 12629.85 258.40 54773.85 88888.00 2013-12-01 01:07:49.500 335 12629.90 258.35 54773.82 88888.00 2013-12-01 01:07:49.625 335 12629.80 258.32 54773.78 88888.00 2013-12-01 01:07:49.750 335 12629.83 258.35 54773.80 88888.00 2013-12-01 01:07:49.875 335 12629.85 258.32 54773.80 88888.00 2013-12-01 01:07:50.000 335 12629.88 258.32 54773.82 88888.00 2013-12-01 01:07:50.125 335 12629.88 258.30 54773.85 88888.00 2013-12-01 01:07:50.250 335 12629.85 258.27 54773.82 88888.00 2013-12-01 01:07:50.375 335 12629.85 258.27 54773.78 88888.00 2013-12-01 01:07:50.500 335 12629.83 258.30 54773.82 88888.00 2013-12-01 01:07:50.625 335 12629.88 258.27 54773.85 88888.00 2013-12-01 01:07:50.750 335 12629.90 258.27 54773.85 88888.00 2013-12-01 01:07:50.875 335 12629.83 258.27 54773.80 88888.00 2013-12-01 01:07:51.000 335 12629.88 258.27 54773.80 88888.00 2013-12-01 01:07:51.125 335 12629.90 258.25 54773.80 88888.00 2013-12-01 01:07:51.250 335 12629.88 258.25 54773.82 88888.00 2013-12-01 01:07:51.375 335 12629.85 258.25 54773.85 88888.00 2013-12-01 01:07:51.500 335 12629.83 258.25 54773.82 88888.00 2013-12-01 01:07:51.625 335 12629.80 258.23 54773.82 88888.00 2013-12-01 01:07:51.750 335 12629.85 258.20 54773.82 88888.00 2013-12-01 01:07:51.875 335 12629.77 258.20 54773.82 88888.00 2013-12-01 01:07:52.000 335 12629.77 258.20 54773.82 88888.00 2013-12-01 01:07:52.125 335 12629.80 258.20 54773.85 88888.00 2013-12-01 01:07:52.250 335 12629.80 258.15 54773.88 88888.00 2013-12-01 01:07:52.375 335 12629.88 258.20 54773.88 88888.00 2013-12-01 01:07:52.500 335 12629.80 258.18 54773.82 88888.00 2013-12-01 01:07:52.625 335 12629.80 258.15 54773.85 88888.00 2013-12-01 01:07:52.750 335 12629.80 258.15 54773.88 88888.00 2013-12-01 01:07:52.875 335 12629.85 258.15 54773.90 88888.00 2013-12-01 01:07:53.000 335 12629.83 258.12 54773.88 88888.00 2013-12-01 01:07:53.125 335 12629.80 258.12 54773.85 88888.00 2013-12-01 01:07:53.250 335 12629.73 258.10 54773.88 88888.00 2013-12-01 01:07:53.375 335 12629.75 258.12 54773.88 88888.00 2013-12-01 01:07:53.500 335 12629.80 258.12 54773.88 88888.00 2013-12-01 01:07:53.625 335 12629.85 258.12 54773.90 88888.00 2013-12-01 01:07:53.750 335 12629.88 258.10 54773.90 88888.00 2013-12-01 01:07:53.875 335 12629.83 258.10 54773.90 88888.00 2013-12-01 01:07:54.000 335 12629.80 258.07 54773.88 88888.00 2013-12-01 01:07:54.125 335 12629.80 258.05 54773.88 88888.00 2013-12-01 01:07:54.250 335 12629.73 258.02 54773.93 88888.00 2013-12-01 01:07:54.375 335 12629.83 258.02 54773.93 88888.00 2013-12-01 01:07:54.500 335 12629.83 258.02 54773.90 88888.00 2013-12-01 01:07:54.625 335 12629.75 258.00 54773.88 88888.00 2013-12-01 01:07:54.750 335 12629.75 258.02 54773.90 88888.00 2013-12-01 01:07:54.875 335 12629.77 258.02 54773.95 88888.00 2013-12-01 01:07:55.000 335 12629.83 258.02 54773.93 88888.00 2013-12-01 01:07:55.125 335 12629.83 258.02 54773.95 88888.00 2013-12-01 01:07:55.250 335 12629.70 258.00 54773.93 88888.00 2013-12-01 01:07:55.375 335 12629.67 257.98 54773.93 88888.00 2013-12-01 01:07:55.500 335 12629.65 257.95 54773.95 88888.00 2013-12-01 01:07:55.625 335 12629.75 257.98 54773.95 88888.00 2013-12-01 01:07:55.750 335 12629.80 257.98 54773.95 88888.00 2013-12-01 01:07:55.875 335 12629.83 257.98 54773.95 88888.00 2013-12-01 01:07:56.000 335 12629.85 257.98 54773.97 88888.00 2013-12-01 01:07:56.125 335 12629.83 257.98 54773.97 88888.00 2013-12-01 01:07:56.250 335 12629.80 257.95 54773.95 88888.00 2013-12-01 01:07:56.375 335 12629.80 257.95 54773.95 88888.00 2013-12-01 01:07:56.500 335 12629.83 257.95 54773.95 88888.00 2013-12-01 01:07:56.625 335 12629.80 257.93 54773.97 88888.00 2013-12-01 01:07:56.750 335 12629.75 257.95 54774.00 88888.00 2013-12-01 01:07:56.875 335 12629.73 257.95 54774.00 88888.00 2013-12-01 01:07:57.000 335 12629.70 257.95 54773.97 88888.00 2013-12-01 01:07:57.125 335 12629.80 257.98 54774.00 88888.00 2013-12-01 01:07:57.250 335 12629.70 257.95 54774.03 88888.00 2013-12-01 01:07:57.375 335 12629.70 257.93 54774.00 88888.00 2013-12-01 01:07:57.500 335 12629.70 257.95 54774.03 88888.00 2013-12-01 01:07:57.625 335 12629.73 257.93 54774.00 88888.00 2013-12-01 01:07:57.750 335 12629.73 257.93 54774.03 88888.00 2013-12-01 01:07:57.875 335 12629.70 257.93 54774.05 88888.00 2013-12-01 01:07:58.000 335 12629.67 257.90 54774.00 88888.00 2013-12-01 01:07:58.125 335 12629.73 257.90 54774.00 88888.00 2013-12-01 01:07:58.250 335 12629.75 257.88 54773.97 88888.00 2013-12-01 01:07:58.375 335 12629.83 257.90 54774.03 88888.00 2013-12-01 01:07:58.500 335 12629.83 257.93 54774.05 88888.00 2013-12-01 01:07:58.625 335 12629.67 257.90 54774.05 88888.00 2013-12-01 01:07:58.750 335 12629.62 257.90 54774.07 88888.00 2013-12-01 01:07:58.875 335 12629.67 257.90 54774.07 88888.00 2013-12-01 01:07:59.000 335 12629.73 257.88 54774.05 88888.00 2013-12-01 01:07:59.125 335 12629.70 257.88 54774.05 88888.00 2013-12-01 01:07:59.250 335 12629.65 257.88 54774.10 88888.00 2013-12-01 01:07:59.375 335 12629.73 257.88 54774.12 88888.00 2013-12-01 01:07:59.500 335 12629.73 257.85 54774.12 88888.00 2013-12-01 01:07:59.625 335 12629.67 257.85 54774.07 88888.00 2013-12-01 01:07:59.750 335 12629.65 257.85 54774.10 88888.00 2013-12-01 01:07:59.875 335 12629.65 257.82 54774.05 88888.00 2013-12-01 01:08:00.000 335 12629.67 257.80 54774.03 88888.00 2013-12-01 01:08:00.125 335 12629.75 257.77 54774.05 88888.00 2013-12-01 01:08:00.250 335 12629.73 257.77 54774.10 88888.00 2013-12-01 01:08:00.375 335 12629.70 257.77 54774.07 88888.00 2013-12-01 01:08:00.500 335 12629.67 257.75 54774.07 88888.00 2013-12-01 01:08:00.625 335 12629.70 257.75 54774.10 88888.00 2013-12-01 01:08:00.750 335 12629.67 257.77 54774.07 88888.00 2013-12-01 01:08:00.875 335 12629.65 257.80 54774.12 88888.00 2013-12-01 01:08:01.000 335 12629.67 257.80 54774.12 88888.00 2013-12-01 01:08:01.125 335 12629.73 257.75 54774.10 88888.00 2013-12-01 01:08:01.250 335 12629.70 257.70 54774.10 88888.00 2013-12-01 01:08:01.375 335 12629.70 257.73 54774.10 88888.00 2013-12-01 01:08:01.500 335 12629.65 257.73 54774.07 88888.00 2013-12-01 01:08:01.625 335 12629.62 257.73 54774.12 88888.00 2013-12-01 01:08:01.750 335 12629.65 257.73 54774.15 88888.00 2013-12-01 01:08:01.875 335 12629.62 257.75 54774.15 88888.00 2013-12-01 01:08:02.000 335 12629.62 257.73 54774.10 88888.00 2013-12-01 01:08:02.125 335 12629.70 257.70 54774.12 88888.00 2013-12-01 01:08:02.250 335 12629.65 257.68 54774.05 88888.00 2013-12-01 01:08:02.375 335 12629.62 257.70 54774.12 88888.00 2013-12-01 01:08:02.500 335 12629.60 257.68 54774.10 88888.00 2013-12-01 01:08:02.625 335 12629.58 257.68 54774.07 88888.00 2013-12-01 01:08:02.750 335 12629.58 257.68 54774.07 88888.00 2013-12-01 01:08:02.875 335 12629.60 257.68 54774.07 88888.00 2013-12-01 01:08:03.000 335 12629.70 257.68 54774.10 88888.00 2013-12-01 01:08:03.125 335 12629.62 257.68 54774.12 88888.00 2013-12-01 01:08:03.250 335 12629.55 257.62 54774.10 88888.00 2013-12-01 01:08:03.375 335 12629.55 257.62 54774.12 88888.00 2013-12-01 01:08:03.500 335 12629.65 257.65 54774.12 88888.00 2013-12-01 01:08:03.625 335 12629.67 257.65 54774.18 88888.00 2013-12-01 01:08:03.750 335 12629.65 257.62 54774.20 88888.00 2013-12-01 01:08:03.875 335 12629.62 257.62 54774.22 88888.00 2013-12-01 01:08:04.000 335 12629.65 257.62 54774.20 88888.00 2013-12-01 01:08:04.125 335 12629.67 257.62 54774.20 88888.00 2013-12-01 01:08:04.250 335 12629.62 257.65 54774.20 88888.00 2013-12-01 01:08:04.375 335 12629.60 257.65 54774.18 88888.00 2013-12-01 01:08:04.500 335 12629.62 257.60 54774.18 88888.00 2013-12-01 01:08:04.625 335 12629.62 257.62 54774.20 88888.00 2013-12-01 01:08:04.750 335 12629.60 257.60 54774.20 88888.00 2013-12-01 01:08:04.875 335 12629.62 257.60 54774.20 88888.00 2013-12-01 01:08:05.000 335 12629.60 257.57 54774.15 88888.00 2013-12-01 01:08:05.125 335 12629.62 257.60 54774.20 88888.00 2013-12-01 01:08:05.250 335 12629.65 257.60 54774.22 88888.00 2013-12-01 01:08:05.375 335 12629.65 257.60 54774.20 88888.00 2013-12-01 01:08:05.500 335 12629.62 257.60 54774.20 88888.00 2013-12-01 01:08:05.625 335 12629.65 257.57 54774.20 88888.00 2013-12-01 01:08:05.750 335 12629.62 257.52 54774.22 88888.00 2013-12-01 01:08:05.875 335 12629.62 257.57 54774.20 88888.00 2013-12-01 01:08:06.000 335 12629.62 257.55 54774.20 88888.00 2013-12-01 01:08:06.125 335 12629.62 257.55 54774.20 88888.00 2013-12-01 01:08:06.250 335 12629.60 257.52 54774.20 88888.00 2013-12-01 01:08:06.375 335 12629.60 257.52 54774.20 88888.00 2013-12-01 01:08:06.500 335 12629.58 257.52 54774.20 88888.00 2013-12-01 01:08:06.625 335 12629.55 257.52 54774.22 88888.00 2013-12-01 01:08:06.750 335 12629.55 257.52 54774.25 88888.00 2013-12-01 01:08:06.875 335 12629.55 257.52 54774.25 88888.00 2013-12-01 01:08:07.000 335 12629.52 257.52 54774.25 88888.00 2013-12-01 01:08:07.125 335 12629.52 257.52 54774.28 88888.00 2013-12-01 01:08:07.250 335 12629.50 257.50 54774.25 88888.00 2013-12-01 01:08:07.375 335 12629.55 257.50 54774.28 88888.00 2013-12-01 01:08:07.500 335 12629.60 257.48 54774.25 88888.00 2013-12-01 01:08:07.625 335 12629.62 257.48 54774.25 88888.00 2013-12-01 01:08:07.750 335 12629.58 257.48 54774.22 88888.00 2013-12-01 01:08:07.875 335 12629.55 257.50 54774.22 88888.00 2013-12-01 01:08:08.000 335 12629.55 257.48 54774.25 88888.00 2013-12-01 01:08:08.125 335 12629.52 257.48 54774.28 88888.00 2013-12-01 01:08:08.250 335 12629.55 257.48 54774.30 88888.00 2013-12-01 01:08:08.375 335 12629.62 257.50 54774.28 88888.00 2013-12-01 01:08:08.500 335 12629.60 257.48 54774.28 88888.00 2013-12-01 01:08:08.625 335 12629.62 257.45 54774.28 88888.00 2013-12-01 01:08:08.750 335 12629.62 257.45 54774.30 88888.00 2013-12-01 01:08:08.875 335 12629.65 257.48 54774.30 88888.00 2013-12-01 01:08:09.000 335 12629.62 257.45 54774.28 88888.00 2013-12-01 01:08:09.125 335 12629.58 257.43 54774.28 88888.00 2013-12-01 01:08:09.250 335 12629.58 257.45 54774.30 88888.00 2013-12-01 01:08:09.375 335 12629.58 257.48 54774.30 88888.00 2013-12-01 01:08:09.500 335 12629.55 257.48 54774.32 88888.00 2013-12-01 01:08:09.625 335 12629.55 257.45 54774.32 88888.00 2013-12-01 01:08:09.750 335 12629.52 257.45 54774.30 88888.00 2013-12-01 01:08:09.875 335 12629.52 257.43 54774.32 88888.00 2013-12-01 01:08:10.000 335 12629.50 257.40 54774.35 88888.00 2013-12-01 01:08:10.125 335 12629.52 257.40 54774.32 88888.00 2013-12-01 01:08:10.250 335 12629.48 257.38 54774.35 88888.00 2013-12-01 01:08:10.375 335 12629.52 257.40 54774.30 88888.00 2013-12-01 01:08:10.500 335 12629.58 257.38 54774.30 88888.00 2013-12-01 01:08:10.625 335 12629.60 257.35 54774.30 88888.00 2013-12-01 01:08:10.750 335 12629.60 257.35 54774.32 88888.00 2013-12-01 01:08:10.875 335 12629.60 257.38 54774.35 88888.00 2013-12-01 01:08:11.000 335 12629.58 257.32 54774.32 88888.00 2013-12-01 01:08:11.125 335 12629.50 257.35 54774.32 88888.00 2013-12-01 01:08:11.250 335 12629.45 257.30 54774.32 88888.00 2013-12-01 01:08:11.375 335 12629.50 257.32 54774.35 88888.00 2013-12-01 01:08:11.500 335 12629.52 257.30 54774.38 88888.00 2013-12-01 01:08:11.625 335 12629.48 257.27 54774.38 88888.00 2013-12-01 01:08:11.750 335 12629.48 257.30 54774.32 88888.00 2013-12-01 01:08:11.875 335 12629.55 257.30 54774.35 88888.00 2013-12-01 01:08:12.000 335 12629.52 257.30 54774.38 88888.00 2013-12-01 01:08:12.125 335 12629.55 257.30 54774.40 88888.00 2013-12-01 01:08:12.250 335 12629.52 257.27 54774.35 88888.00 2013-12-01 01:08:12.375 335 12629.55 257.27 54774.35 88888.00 2013-12-01 01:08:12.500 335 12629.52 257.25 54774.35 88888.00 2013-12-01 01:08:12.625 335 12629.52 257.25 54774.35 88888.00 2013-12-01 01:08:12.750 335 12629.55 257.25 54774.38 88888.00 2013-12-01 01:08:12.875 335 12629.58 257.27 54774.40 88888.00 2013-12-01 01:08:13.000 335 12629.55 257.27 54774.40 88888.00 2013-12-01 01:08:13.125 335 12629.58 257.25 54774.40 88888.00 2013-12-01 01:08:13.250 335 12629.52 257.27 54774.40 88888.00 2013-12-01 01:08:13.375 335 12629.55 257.27 54774.40 88888.00 2013-12-01 01:08:13.500 335 12629.60 257.30 54774.40 88888.00 2013-12-01 01:08:13.625 335 12629.60 257.30 54774.38 88888.00 2013-12-01 01:08:13.750 335 12629.58 257.27 54774.40 88888.00 2013-12-01 01:08:13.875 335 12629.48 257.25 54774.40 88888.00 2013-12-01 01:08:14.000 335 12629.40 257.25 54774.40 88888.00 2013-12-01 01:08:14.125 335 12629.42 257.23 54774.40 88888.00 2013-12-01 01:08:14.250 335 12629.40 257.25 54774.40 88888.00 2013-12-01 01:08:14.375 335 12629.45 257.23 54774.40 88888.00 2013-12-01 01:08:14.500 335 12629.48 257.23 54774.40 88888.00 2013-12-01 01:08:14.625 335 12629.42 257.23 54774.40 88888.00 2013-12-01 01:08:14.750 335 12629.40 257.23 54774.40 88888.00 2013-12-01 01:08:14.875 335 12629.48 257.25 54774.40 88888.00 2013-12-01 01:08:15.000 335 12629.52 257.23 54774.40 88888.00 2013-12-01 01:08:15.125 335 12629.55 257.20 54774.40 88888.00 2013-12-01 01:08:15.250 335 12629.45 257.23 54774.45 88888.00 2013-12-01 01:08:15.375 335 12629.45 257.23 54774.45 88888.00 2013-12-01 01:08:15.500 335 12629.48 257.20 54774.43 88888.00 2013-12-01 01:08:15.625 335 12629.50 257.18 54774.45 88888.00 2013-12-01 01:08:15.750 335 12629.50 257.18 54774.43 88888.00 2013-12-01 01:08:15.875 335 12629.42 257.15 54774.45 88888.00 2013-12-01 01:08:16.000 335 12629.45 257.18 54774.45 88888.00 2013-12-01 01:08:16.125 335 12629.45 257.15 54774.45 88888.00 2013-12-01 01:08:16.250 335 12629.40 257.15 54774.45 88888.00 2013-12-01 01:08:16.375 335 12629.42 257.12 54774.45 88888.00 2013-12-01 01:08:16.500 335 12629.40 257.12 54774.47 88888.00 2013-12-01 01:08:16.625 335 12629.38 257.15 54774.47 88888.00 2013-12-01 01:08:16.750 335 12629.38 257.12 54774.47 88888.00 2013-12-01 01:08:16.875 335 12629.42 257.12 54774.50 88888.00 2013-12-01 01:08:17.000 335 12629.48 257.15 54774.47 88888.00 2013-12-01 01:08:17.125 335 12629.48 257.12 54774.47 88888.00 2013-12-01 01:08:17.250 335 12629.40 257.10 54774.45 88888.00 2013-12-01 01:08:17.375 335 12629.42 257.10 54774.47 88888.00 2013-12-01 01:08:17.500 335 12629.40 257.05 54774.45 88888.00 2013-12-01 01:08:17.625 335 12629.38 257.07 54774.45 88888.00 2013-12-01 01:08:17.750 335 12629.48 257.10 54774.47 88888.00 2013-12-01 01:08:17.875 335 12629.50 257.12 54774.47 88888.00 2013-12-01 01:08:18.000 335 12629.42 257.10 54774.50 88888.00 2013-12-01 01:08:18.125 335 12629.38 257.10 54774.53 88888.00 2013-12-01 01:08:18.250 335 12629.35 257.07 54774.50 88888.00 2013-12-01 01:08:18.375 335 12629.42 257.07 54774.50 88888.00 2013-12-01 01:08:18.500 335 12629.48 257.07 54774.55 88888.00 2013-12-01 01:08:18.625 335 12629.45 257.07 54774.53 88888.00 2013-12-01 01:08:18.750 335 12629.42 257.00 54774.50 88888.00 2013-12-01 01:08:18.875 335 12629.45 257.05 54774.50 88888.00 2013-12-01 01:08:19.000 335 12629.52 257.02 54774.50 88888.00 2013-12-01 01:08:19.125 335 12629.50 257.05 54774.53 88888.00 2013-12-01 01:08:19.250 335 12629.50 257.05 54774.50 88888.00 2013-12-01 01:08:19.375 335 12629.52 257.05 54774.47 88888.00 2013-12-01 01:08:19.500 335 12629.42 257.02 54774.47 88888.00 2013-12-01 01:08:19.625 335 12629.38 257.05 54774.50 88888.00 2013-12-01 01:08:19.750 335 12629.40 257.02 54774.50 88888.00 2013-12-01 01:08:19.875 335 12629.38 257.00 54774.50 88888.00 2013-12-01 01:08:20.000 335 12629.35 257.00 54774.50 88888.00 2013-12-01 01:08:20.125 335 12629.40 257.00 54774.50 88888.00 2013-12-01 01:08:20.250 335 12629.42 256.98 54774.50 88888.00 2013-12-01 01:08:20.375 335 12629.45 256.98 54774.50 88888.00 2013-12-01 01:08:20.500 335 12629.42 256.95 54774.53 88888.00 2013-12-01 01:08:20.625 335 12629.42 256.98 54774.55 88888.00 2013-12-01 01:08:20.750 335 12629.40 256.90 54774.53 88888.00 2013-12-01 01:08:20.875 335 12629.42 256.93 54774.53 88888.00 2013-12-01 01:08:21.000 335 12629.42 256.95 54774.50 88888.00 2013-12-01 01:08:21.125 335 12629.38 256.90 54774.47 88888.00 2013-12-01 01:08:21.250 335 12629.35 256.93 54774.47 88888.00 2013-12-01 01:08:21.375 335 12629.45 256.95 54774.50 88888.00 2013-12-01 01:08:21.500 335 12629.45 256.95 54774.53 88888.00 2013-12-01 01:08:21.625 335 12629.40 256.93 54774.55 88888.00 2013-12-01 01:08:21.750 335 12629.40 256.90 54774.55 88888.00 2013-12-01 01:08:21.875 335 12629.40 256.95 54774.55 88888.00 2013-12-01 01:08:22.000 335 12629.40 256.95 54774.53 88888.00 2013-12-01 01:08:22.125 335 12629.45 256.93 54774.55 88888.00 2013-12-01 01:08:22.250 335 12629.40 256.90 54774.57 88888.00 2013-12-01 01:08:22.375 335 12629.38 256.93 54774.55 88888.00 2013-12-01 01:08:22.500 335 12629.38 256.95 54774.57 88888.00 2013-12-01 01:08:22.625 335 12629.40 256.93 54774.57 88888.00 2013-12-01 01:08:22.750 335 12629.40 256.93 54774.60 88888.00 2013-12-01 01:08:22.875 335 12629.38 256.93 54774.60 88888.00 2013-12-01 01:08:23.000 335 12629.35 256.90 54774.62 88888.00 2013-12-01 01:08:23.125 335 12629.38 256.90 54774.62 88888.00 2013-12-01 01:08:23.250 335 12629.40 256.90 54774.62 88888.00 2013-12-01 01:08:23.375 335 12629.38 256.93 54774.60 88888.00 2013-12-01 01:08:23.500 335 12629.33 256.93 54774.60 88888.00 2013-12-01 01:08:23.625 335 12629.33 256.93 54774.60 88888.00 2013-12-01 01:08:23.750 335 12629.38 256.93 54774.62 88888.00 2013-12-01 01:08:23.875 335 12629.40 256.93 54774.60 88888.00 2013-12-01 01:08:24.000 335 12629.45 256.90 54774.60 88888.00 2013-12-01 01:08:24.125 335 12629.52 256.88 54774.60 88888.00 2013-12-01 01:08:24.250 335 12629.42 256.88 54774.62 88888.00 2013-12-01 01:08:24.375 335 12629.38 256.90 54774.62 88888.00 2013-12-01 01:08:24.500 335 12629.38 256.88 54774.60 88888.00 2013-12-01 01:08:24.625 335 12629.42 256.90 54774.62 88888.00 2013-12-01 01:08:24.750 335 12629.45 256.88 54774.62 88888.00 2013-12-01 01:08:24.875 335 12629.42 256.85 54774.62 88888.00 2013-12-01 01:08:25.000 335 12629.40 256.85 54774.62 88888.00 2013-12-01 01:08:25.125 335 12629.35 256.82 54774.60 88888.00 2013-12-01 01:08:25.250 335 12629.35 256.80 54774.60 88888.00 2013-12-01 01:08:25.375 335 12629.42 256.82 54774.62 88888.00 2013-12-01 01:08:25.500 335 12629.40 256.82 54774.62 88888.00 2013-12-01 01:08:25.625 335 12629.38 256.82 54774.62 88888.00 2013-12-01 01:08:25.750 335 12629.35 256.82 54774.62 88888.00 2013-12-01 01:08:25.875 335 12629.33 256.80 54774.62 88888.00 2013-12-01 01:08:26.000 335 12629.40 256.80 54774.62 88888.00 2013-12-01 01:08:26.125 335 12629.42 256.77 54774.65 88888.00 2013-12-01 01:08:26.250 335 12629.35 256.80 54774.68 88888.00 2013-12-01 01:08:26.375 335 12629.38 256.82 54774.68 88888.00 2013-12-01 01:08:26.500 335 12629.35 256.80 54774.68 88888.00 2013-12-01 01:08:26.625 335 12629.40 256.80 54774.68 88888.00 2013-12-01 01:08:26.750 335 12629.42 256.75 54774.68 88888.00 2013-12-01 01:08:26.875 335 12629.45 256.77 54774.62 88888.00 2013-12-01 01:08:27.000 335 12629.40 256.77 54774.62 88888.00 2013-12-01 01:08:27.125 335 12629.35 256.77 54774.68 88888.00 2013-12-01 01:08:27.250 335 12629.30 256.75 54774.68 88888.00 2013-12-01 01:08:27.375 335 12629.35 256.77 54774.65 88888.00 2013-12-01 01:08:27.500 335 12629.38 256.80 54774.65 88888.00 2013-12-01 01:08:27.625 335 12629.40 256.80 54774.65 88888.00 2013-12-01 01:08:27.750 335 12629.38 256.75 54774.62 88888.00 2013-12-01 01:08:27.875 335 12629.38 256.73 54774.65 88888.00 2013-12-01 01:08:28.000 335 12629.40 256.75 54774.65 88888.00 2013-12-01 01:08:28.125 335 12629.42 256.75 54774.68 88888.00 2013-12-01 01:08:28.250 335 12629.40 256.73 54774.65 88888.00 2013-12-01 01:08:28.375 335 12629.45 256.73 54774.65 88888.00 2013-12-01 01:08:28.500 335 12629.40 256.70 54774.68 88888.00 2013-12-01 01:08:28.625 335 12629.35 256.70 54774.68 88888.00 2013-12-01 01:08:28.750 335 12629.35 256.70 54774.70 88888.00 2013-12-01 01:08:28.875 335 12629.35 256.70 54774.68 88888.00 2013-12-01 01:08:29.000 335 12629.35 256.68 54774.65 88888.00 2013-12-01 01:08:29.125 335 12629.33 256.65 54774.65 88888.00 2013-12-01 01:08:29.250 335 12629.30 256.65 54774.68 88888.00 2013-12-01 01:08:29.375 335 12629.35 256.70 54774.68 88888.00 2013-12-01 01:08:29.500 335 12629.35 256.73 54774.70 88888.00 2013-12-01 01:08:29.625 335 12629.40 256.68 54774.70 88888.00 2013-12-01 01:08:29.750 335 12629.42 256.68 54774.70 88888.00 2013-12-01 01:08:29.875 335 12629.50 256.62 54774.68 88888.00 2013-12-01 01:08:30.000 335 12629.48 256.57 54774.68 88888.00 2013-12-01 01:08:30.125 335 12629.50 256.57 54774.70 88888.00 2013-12-01 01:08:30.250 335 12629.52 256.57 54774.70 88888.00 2013-12-01 01:08:30.375 335 12629.52 256.60 54774.72 88888.00 2013-12-01 01:08:30.500 335 12629.52 256.60 54774.70 88888.00 2013-12-01 01:08:30.625 335 12629.50 256.60 54774.72 88888.00 2013-12-01 01:08:30.750 335 12629.48 256.60 54774.72 88888.00 2013-12-01 01:08:30.875 335 12629.48 256.57 54774.72 88888.00 2013-12-01 01:08:31.000 335 12629.40 256.52 54774.70 88888.00 2013-12-01 01:08:31.125 335 12629.42 256.55 54774.72 88888.00 2013-12-01 01:08:31.250 335 12629.38 256.55 54774.72 88888.00 2013-12-01 01:08:31.375 335 12629.42 256.52 54774.70 88888.00 2013-12-01 01:08:31.500 335 12629.45 256.52 54774.72 88888.00 2013-12-01 01:08:31.625 335 12629.40 256.52 54774.70 88888.00 2013-12-01 01:08:31.750 335 12629.40 256.57 54774.72 88888.00 2013-12-01 01:08:31.875 335 12629.45 256.55 54774.72 88888.00 2013-12-01 01:08:32.000 335 12629.50 256.50 54774.68 88888.00 2013-12-01 01:08:32.125 335 12629.50 256.50 54774.72 88888.00 2013-12-01 01:08:32.250 335 12629.40 256.52 54774.75 88888.00 2013-12-01 01:08:32.375 335 12629.42 256.50 54774.72 88888.00 2013-12-01 01:08:32.500 335 12629.45 256.50 54774.72 88888.00 2013-12-01 01:08:32.625 335 12629.50 256.50 54774.72 88888.00 2013-12-01 01:08:32.750 335 12629.45 256.50 54774.72 88888.00 2013-12-01 01:08:32.875 335 12629.48 256.48 54774.72 88888.00 2013-12-01 01:08:33.000 335 12629.48 256.48 54774.70 88888.00 2013-12-01 01:08:33.125 335 12629.52 256.48 54774.72 88888.00 2013-12-01 01:08:33.250 335 12629.52 256.48 54774.72 88888.00 2013-12-01 01:08:33.375 335 12629.52 256.45 54774.72 88888.00 2013-12-01 01:08:33.500 335 12629.55 256.48 54774.70 88888.00 2013-12-01 01:08:33.625 335 12629.52 256.45 54774.70 88888.00 2013-12-01 01:08:33.750 335 12629.52 256.45 54774.72 88888.00 2013-12-01 01:08:33.875 335 12629.60 256.48 54774.72 88888.00 2013-12-01 01:08:34.000 335 12629.62 256.48 54774.70 88888.00 2013-12-01 01:08:34.125 335 12629.58 256.48 54774.70 88888.00 2013-12-01 01:08:34.250 335 12629.52 256.43 54774.72 88888.00 2013-12-01 01:08:34.375 335 12629.58 256.43 54774.75 88888.00 2013-12-01 01:08:34.500 335 12629.58 256.45 54774.75 88888.00 2013-12-01 01:08:34.625 335 12629.60 256.48 54774.75 88888.00 2013-12-01 01:08:34.750 335 12629.55 256.45 54774.78 88888.00 2013-12-01 01:08:34.875 335 12629.55 256.43 54774.75 88888.00 2013-12-01 01:08:35.000 335 12629.58 256.40 54774.75 88888.00 2013-12-01 01:08:35.125 335 12629.60 256.43 54774.78 88888.00 2013-12-01 01:08:35.250 335 12629.55 256.43 54774.78 88888.00 2013-12-01 01:08:35.375 335 12629.52 256.40 54774.72 88888.00 2013-12-01 01:08:35.500 335 12629.52 256.43 54774.75 88888.00 2013-12-01 01:08:35.625 335 12629.50 256.40 54774.75 88888.00 2013-12-01 01:08:35.750 335 12629.50 256.38 54774.75 88888.00 2013-12-01 01:08:35.875 335 12629.45 256.35 54774.75 88888.00 2013-12-01 01:08:36.000 335 12629.48 256.38 54774.75 88888.00 2013-12-01 01:08:36.125 335 12629.55 256.40 54774.78 88888.00 2013-12-01 01:08:36.250 335 12629.52 256.40 54774.78 88888.00 2013-12-01 01:08:36.375 335 12629.52 256.40 54774.78 88888.00 2013-12-01 01:08:36.500 335 12629.52 256.40 54774.75 88888.00 2013-12-01 01:08:36.625 335 12629.50 256.38 54774.78 88888.00 2013-12-01 01:08:36.750 335 12629.48 256.40 54774.80 88888.00 2013-12-01 01:08:36.875 335 12629.42 256.40 54774.78 88888.00 2013-12-01 01:08:37.000 335 12629.52 256.38 54774.75 88888.00 2013-12-01 01:08:37.125 335 12629.65 256.35 54774.78 88888.00 2013-12-01 01:08:37.250 335 12629.65 256.35 54774.80 88888.00 2013-12-01 01:08:37.375 335 12629.62 256.38 54774.78 88888.00 2013-12-01 01:08:37.500 335 12629.62 256.35 54774.75 88888.00 2013-12-01 01:08:37.625 335 12629.62 256.30 54774.78 88888.00 2013-12-01 01:08:37.750 335 12629.62 256.32 54774.78 88888.00 2013-12-01 01:08:37.875 335 12629.60 256.35 54774.75 88888.00 2013-12-01 01:08:38.000 335 12629.58 256.35 54774.75 88888.00 2013-12-01 01:08:38.125 335 12629.58 256.32 54774.78 88888.00 2013-12-01 01:08:38.250 335 12629.58 256.30 54774.78 88888.00 2013-12-01 01:08:38.375 335 12629.65 256.32 54774.80 88888.00 2013-12-01 01:08:38.500 335 12629.62 256.32 54774.82 88888.00 2013-12-01 01:08:38.625 335 12629.60 256.30 54774.80 88888.00 2013-12-01 01:08:38.750 335 12629.60 256.27 54774.80 88888.00 2013-12-01 01:08:38.875 335 12629.60 256.27 54774.78 88888.00 2013-12-01 01:08:39.000 335 12629.58 256.30 54774.80 88888.00 2013-12-01 01:08:39.125 335 12629.52 256.30 54774.80 88888.00 2013-12-01 01:08:39.250 335 12629.52 256.27 54774.78 88888.00 2013-12-01 01:08:39.375 335 12629.60 256.30 54774.80 88888.00 2013-12-01 01:08:39.500 335 12629.62 256.27 54774.80 88888.00 2013-12-01 01:08:39.625 335 12629.65 256.30 54774.78 88888.00 2013-12-01 01:08:39.750 335 12629.65 256.25 54774.80 88888.00 2013-12-01 01:08:39.875 335 12629.67 256.25 54774.80 88888.00 2013-12-01 01:08:40.000 335 12629.62 256.25 54774.80 88888.00 2013-12-01 01:08:40.125 335 12629.58 256.25 54774.82 88888.00 2013-12-01 01:08:40.250 335 12629.55 256.23 54774.82 88888.00 2013-12-01 01:08:40.375 335 12629.55 256.25 54774.82 88888.00 2013-12-01 01:08:40.500 335 12629.58 256.25 54774.82 88888.00 2013-12-01 01:08:40.625 335 12629.58 256.25 54774.80 88888.00 2013-12-01 01:08:40.750 335 12629.52 256.27 54774.82 88888.00 2013-12-01 01:08:40.875 335 12629.50 256.27 54774.82 88888.00 2013-12-01 01:08:41.000 335 12629.48 256.25 54774.82 88888.00 2013-12-01 01:08:41.125 335 12629.48 256.25 54774.82 88888.00 2013-12-01 01:08:41.250 335 12629.50 256.23 54774.82 88888.00 2013-12-01 01:08:41.375 335 12629.55 256.25 54774.82 88888.00 2013-12-01 01:08:41.500 335 12629.50 256.27 54774.82 88888.00 2013-12-01 01:08:41.625 335 12629.42 256.25 54774.80 88888.00 2013-12-01 01:08:41.750 335 12629.42 256.23 54774.82 88888.00 2013-12-01 01:08:41.875 335 12629.50 256.23 54774.82 88888.00 2013-12-01 01:08:42.000 335 12629.55 256.23 54774.82 88888.00 2013-12-01 01:08:42.125 335 12629.52 256.20 54774.82 88888.00 2013-12-01 01:08:42.250 335 12629.42 256.18 54774.80 88888.00 2013-12-01 01:08:42.375 335 12629.48 256.18 54774.82 88888.00 2013-12-01 01:08:42.500 335 12629.55 256.23 54774.82 88888.00 2013-12-01 01:08:42.625 335 12629.58 256.20 54774.82 88888.00 2013-12-01 01:08:42.750 335 12629.55 256.18 54774.80 88888.00 2013-12-01 01:08:42.875 335 12629.52 256.15 54774.82 88888.00 2013-12-01 01:08:43.000 335 12629.45 256.15 54774.80 88888.00 2013-12-01 01:08:43.125 335 12629.40 256.18 54774.82 88888.00 2013-12-01 01:08:43.250 335 12629.48 256.23 54774.88 88888.00 2013-12-01 01:08:43.375 335 12629.55 256.23 54774.88 88888.00 2013-12-01 01:08:43.500 335 12629.52 256.20 54774.85 88888.00 2013-12-01 01:08:43.625 335 12629.50 256.18 54774.82 88888.00 2013-12-01 01:08:43.750 335 12629.50 256.18 54774.80 88888.00 2013-12-01 01:08:43.875 335 12629.55 256.18 54774.80 88888.00 2013-12-01 01:08:44.000 335 12629.52 256.20 54774.85 88888.00 2013-12-01 01:08:44.125 335 12629.48 256.23 54774.82 88888.00 2013-12-01 01:08:44.250 335 12629.42 256.18 54774.82 88888.00 2013-12-01 01:08:44.375 335 12629.42 256.15 54774.82 88888.00 2013-12-01 01:08:44.500 335 12629.50 256.18 54774.85 88888.00 2013-12-01 01:08:44.625 335 12629.45 256.18 54774.85 88888.00 2013-12-01 01:08:44.750 335 12629.40 256.18 54774.85 88888.00 2013-12-01 01:08:44.875 335 12629.42 256.18 54774.82 88888.00 2013-12-01 01:08:45.000 335 12629.45 256.15 54774.85 88888.00 2013-12-01 01:08:45.125 335 12629.42 256.18 54774.85 88888.00 2013-12-01 01:08:45.250 335 12629.48 256.15 54774.88 88888.00 2013-12-01 01:08:45.375 335 12629.45 256.15 54774.85 88888.00 2013-12-01 01:08:45.500 335 12629.48 256.15 54774.85 88888.00 2013-12-01 01:08:45.625 335 12629.50 256.15 54774.88 88888.00 2013-12-01 01:08:45.750 335 12629.48 256.12 54774.82 88888.00 2013-12-01 01:08:45.875 335 12629.48 256.12 54774.82 88888.00 2013-12-01 01:08:46.000 335 12629.55 256.12 54774.85 88888.00 2013-12-01 01:08:46.125 335 12629.58 256.10 54774.85 88888.00 2013-12-01 01:08:46.250 335 12629.48 256.07 54774.88 88888.00 2013-12-01 01:08:46.375 335 12629.50 256.10 54774.88 88888.00 2013-12-01 01:08:46.500 335 12629.50 256.10 54774.88 88888.00 2013-12-01 01:08:46.625 335 12629.48 256.10 54774.85 88888.00 2013-12-01 01:08:46.750 335 12629.45 256.10 54774.82 88888.00 2013-12-01 01:08:46.875 335 12629.50 256.10 54774.85 88888.00 2013-12-01 01:08:47.000 335 12629.55 256.10 54774.85 88888.00 2013-12-01 01:08:47.125 335 12629.52 256.12 54774.85 88888.00 2013-12-01 01:08:47.250 335 12629.45 256.07 54774.88 88888.00 2013-12-01 01:08:47.375 335 12629.48 256.07 54774.85 88888.00 2013-12-01 01:08:47.500 335 12629.52 256.07 54774.90 88888.00 2013-12-01 01:08:47.625 335 12629.62 256.07 54774.88 88888.00 2013-12-01 01:08:47.750 335 12629.67 256.10 54774.90 88888.00 2013-12-01 01:08:47.875 335 12629.58 256.10 54774.85 88888.00 2013-12-01 01:08:48.000 335 12629.58 256.07 54774.88 88888.00 2013-12-01 01:08:48.125 335 12629.60 256.07 54774.88 88888.00 2013-12-01 01:08:48.250 335 12629.52 256.02 54774.88 88888.00 2013-12-01 01:08:48.375 335 12629.52 256.05 54774.88 88888.00 2013-12-01 01:08:48.500 335 12629.55 256.05 54774.88 88888.00 2013-12-01 01:08:48.625 335 12629.58 256.00 54774.85 88888.00 2013-12-01 01:08:48.750 335 12629.60 255.97 54774.88 88888.00 2013-12-01 01:08:48.875 335 12629.60 256.02 54774.88 88888.00 2013-12-01 01:08:49.000 335 12629.62 256.02 54774.88 88888.00 2013-12-01 01:08:49.125 335 12629.62 256.00 54774.90 88888.00 2013-12-01 01:08:49.250 335 12629.60 255.97 54774.93 88888.00 2013-12-01 01:08:49.375 335 12629.60 256.00 54774.93 88888.00 2013-12-01 01:08:49.500 335 12629.65 256.00 54774.93 88888.00 2013-12-01 01:08:49.625 335 12629.67 256.00 54774.93 88888.00 2013-12-01 01:08:49.750 335 12629.67 256.00 54774.90 88888.00 2013-12-01 01:08:49.875 335 12629.70 255.97 54774.90 88888.00 2013-12-01 01:08:50.000 335 12629.67 255.97 54774.88 88888.00 2013-12-01 01:08:50.125 335 12629.65 255.97 54774.88 88888.00 2013-12-01 01:08:50.250 335 12629.60 255.95 54774.88 88888.00 2013-12-01 01:08:50.375 335 12629.65 255.95 54774.85 88888.00 2013-12-01 01:08:50.500 335 12629.65 255.95 54774.88 88888.00 2013-12-01 01:08:50.625 335 12629.65 255.97 54774.88 88888.00 2013-12-01 01:08:50.750 335 12629.65 255.97 54774.88 88888.00 2013-12-01 01:08:50.875 335 12629.67 255.95 54774.88 88888.00 2013-12-01 01:08:51.000 335 12629.70 255.95 54774.88 88888.00 2013-12-01 01:08:51.125 335 12629.67 255.95 54774.88 88888.00 2013-12-01 01:08:51.250 335 12629.65 255.88 54774.90 88888.00 2013-12-01 01:08:51.375 335 12629.70 255.90 54774.88 88888.00 2013-12-01 01:08:51.500 335 12629.70 255.90 54774.85 88888.00 2013-12-01 01:08:51.625 335 12629.70 255.85 54774.85 88888.00 2013-12-01 01:08:51.750 335 12629.73 255.90 54774.88 88888.00 2013-12-01 01:08:51.875 335 12629.73 255.93 54774.85 88888.00 2013-12-01 01:08:52.000 335 12629.77 255.93 54774.88 88888.00 2013-12-01 01:08:52.125 335 12629.77 255.90 54774.88 88888.00 2013-12-01 01:08:52.250 335 12629.67 255.85 54774.85 88888.00 2013-12-01 01:08:52.375 335 12629.67 255.88 54774.85 88888.00 2013-12-01 01:08:52.500 335 12629.65 255.88 54774.88 88888.00 2013-12-01 01:08:52.625 335 12629.65 255.88 54774.88 88888.00 2013-12-01 01:08:52.750 335 12629.70 255.82 54774.90 88888.00 2013-12-01 01:08:52.875 335 12629.67 255.82 54774.88 88888.00 2013-12-01 01:08:53.000 335 12629.70 255.82 54774.88 88888.00 2013-12-01 01:08:53.125 335 12629.73 255.80 54774.88 88888.00 2013-12-01 01:08:53.250 335 12629.73 255.80 54774.90 88888.00 2013-12-01 01:08:53.375 335 12629.70 255.80 54774.85 88888.00 2013-12-01 01:08:53.500 335 12629.67 255.78 54774.85 88888.00 2013-12-01 01:08:53.625 335 12629.70 255.78 54774.85 88888.00 2013-12-01 01:08:53.750 335 12629.80 255.78 54774.88 88888.00 2013-12-01 01:08:53.875 335 12629.80 255.82 54774.85 88888.00 2013-12-01 01:08:54.000 335 12629.75 255.80 54774.90 88888.00 2013-12-01 01:08:54.125 335 12629.70 255.78 54774.90 88888.00 2013-12-01 01:08:54.250 335 12629.70 255.75 54774.90 88888.00 2013-12-01 01:08:54.375 335 12629.70 255.72 54774.93 88888.00 2013-12-01 01:08:54.500 335 12629.67 255.75 54774.90 88888.00 2013-12-01 01:08:54.625 335 12629.65 255.78 54774.90 88888.00 2013-12-01 01:08:54.750 335 12629.67 255.75 54774.93 88888.00 2013-12-01 01:08:54.875 335 12629.73 255.72 54774.93 88888.00 2013-12-01 01:08:55.000 335 12629.80 255.70 54774.90 88888.00 2013-12-01 01:08:55.125 335 12629.75 255.72 54774.90 88888.00 2013-12-01 01:08:55.250 335 12629.67 255.72 54774.90 88888.00 2013-12-01 01:08:55.375 335 12629.73 255.72 54774.90 88888.00 2013-12-01 01:08:55.500 335 12629.80 255.75 54774.88 88888.00 2013-12-01 01:08:55.625 335 12629.83 255.75 54774.88 88888.00 2013-12-01 01:08:55.750 335 12629.77 255.70 54774.88 88888.00 2013-12-01 01:08:55.875 335 12629.75 255.68 54774.88 88888.00 2013-12-01 01:08:56.000 335 12629.80 255.70 54774.88 88888.00 2013-12-01 01:08:56.125 335 12629.90 255.72 54774.88 88888.00 2013-12-01 01:08:56.250 335 12629.85 255.72 54774.90 88888.00 2013-12-01 01:08:56.375 335 12629.75 255.72 54774.90 88888.00 2013-12-01 01:08:56.500 335 12629.70 255.70 54774.93 88888.00 2013-12-01 01:08:56.625 335 12629.70 255.68 54774.85 88888.00 2013-12-01 01:08:56.750 335 12629.73 255.68 54774.85 88888.00 2013-12-01 01:08:56.875 335 12629.73 255.65 54774.88 88888.00 2013-12-01 01:08:57.000 335 12629.83 255.62 54774.88 88888.00 2013-12-01 01:08:57.125 335 12629.85 255.68 54774.90 88888.00 2013-12-01 01:08:57.250 335 12629.80 255.65 54774.88 88888.00 2013-12-01 01:08:57.375 335 12629.75 255.62 54774.88 88888.00 2013-12-01 01:08:57.500 335 12629.73 255.68 54774.90 88888.00 2013-12-01 01:08:57.625 335 12629.75 255.65 54774.93 88888.00 2013-12-01 01:08:57.750 335 12629.83 255.65 54774.93 88888.00 2013-12-01 01:08:57.875 335 12629.80 255.68 54774.90 88888.00 2013-12-01 01:08:58.000 335 12629.77 255.62 54774.88 88888.00 2013-12-01 01:08:58.125 335 12629.77 255.60 54774.90 88888.00 2013-12-01 01:08:58.250 335 12629.75 255.57 54774.88 88888.00 2013-12-01 01:08:58.375 335 12629.80 255.60 54774.88 88888.00 2013-12-01 01:08:58.500 335 12629.83 255.62 54774.88 88888.00 2013-12-01 01:08:58.625 335 12629.77 255.60 54774.90 88888.00 2013-12-01 01:08:58.750 335 12629.75 255.60 54774.93 88888.00 2013-12-01 01:08:58.875 335 12629.83 255.60 54774.90 88888.00 2013-12-01 01:08:59.000 335 12629.80 255.60 54774.90 88888.00 2013-12-01 01:08:59.125 335 12629.80 255.60 54774.93 88888.00 2013-12-01 01:08:59.250 335 12629.80 255.57 54774.93 88888.00 2013-12-01 01:08:59.375 335 12629.83 255.57 54774.93 88888.00 2013-12-01 01:08:59.500 335 12629.88 255.57 54774.93 88888.00 2013-12-01 01:08:59.625 335 12629.85 255.57 54774.95 88888.00 2013-12-01 01:08:59.750 335 12629.85 255.57 54774.95 88888.00 2013-12-01 01:08:59.875 335 12629.83 255.53 54774.93 88888.00 2013-12-01 01:09:00.000 335 12629.80 255.53 54774.88 88888.00 2013-12-01 01:09:00.125 335 12629.85 255.57 54774.90 88888.00 2013-12-01 01:09:00.250 335 12629.77 255.55 54774.90 88888.00 2013-12-01 01:09:00.375 335 12629.85 255.55 54774.93 88888.00 2013-12-01 01:09:00.500 335 12629.88 255.55 54774.93 88888.00 2013-12-01 01:09:00.625 335 12629.92 255.53 54774.93 88888.00 2013-12-01 01:09:00.750 335 12629.88 255.53 54774.93 88888.00 2013-12-01 01:09:00.875 335 12629.85 255.55 54774.90 88888.00 2013-12-01 01:09:01.000 335 12629.88 255.55 54774.90 88888.00 2013-12-01 01:09:01.125 335 12629.90 255.55 54774.88 88888.00 2013-12-01 01:09:01.250 335 12629.88 255.55 54774.90 88888.00 2013-12-01 01:09:01.375 335 12629.90 255.57 54774.93 88888.00 2013-12-01 01:09:01.500 335 12629.95 255.55 54774.93 88888.00 2013-12-01 01:09:01.625 335 12629.88 255.53 54774.90 88888.00 2013-12-01 01:09:01.750 335 12629.85 255.53 54774.90 88888.00 2013-12-01 01:09:01.875 335 12629.88 255.53 54774.90 88888.00 2013-12-01 01:09:02.000 335 12629.90 255.47 54774.90 88888.00 2013-12-01 01:09:02.125 335 12629.95 255.45 54774.90 88888.00 2013-12-01 01:09:02.250 335 12629.90 255.43 54774.88 88888.00 2013-12-01 01:09:02.375 335 12629.90 255.45 54774.88 88888.00 2013-12-01 01:09:02.500 335 12629.95 255.45 54774.88 88888.00 2013-12-01 01:09:02.625 335 12629.95 255.45 54774.85 88888.00 2013-12-01 01:09:02.750 335 12629.95 255.47 54774.88 88888.00 2013-12-01 01:09:02.875 335 12630.00 255.50 54774.88 88888.00 2013-12-01 01:09:03.000 335 12630.02 255.47 54774.88 88888.00 2013-12-01 01:09:03.125 335 12629.98 255.43 54774.85 88888.00 2013-12-01 01:09:03.250 335 12629.90 255.43 54774.85 88888.00 2013-12-01 01:09:03.375 335 12629.95 255.43 54774.85 88888.00 2013-12-01 01:09:03.500 335 12629.98 255.43 54774.85 88888.00 2013-12-01 01:09:03.625 335 12629.98 255.40 54774.82 88888.00 2013-12-01 01:09:03.750 335 12629.98 255.38 54774.82 88888.00 2013-12-01 01:09:03.875 335 12630.00 255.38 54774.82 88888.00 2013-12-01 01:09:04.000 335 12629.98 255.38 54774.85 88888.00 2013-12-01 01:09:04.125 335 12629.95 255.43 54774.88 88888.00 2013-12-01 01:09:04.250 335 12629.90 255.40 54774.88 88888.00 2013-12-01 01:09:04.375 335 12629.98 255.40 54774.85 88888.00 2013-12-01 01:09:04.500 335 12629.98 255.40 54774.85 88888.00 2013-12-01 01:09:04.625 335 12629.98 255.38 54774.85 88888.00 2013-12-01 01:09:04.750 335 12630.05 255.38 54774.90 88888.00 2013-12-01 01:09:04.875 335 12630.08 255.40 54774.90 88888.00 2013-12-01 01:09:05.000 335 12630.05 255.38 54774.90 88888.00 2013-12-01 01:09:05.125 335 12630.00 255.38 54774.90 88888.00 2013-12-01 01:09:05.250 335 12630.00 255.38 54774.93 88888.00 2013-12-01 01:09:05.375 335 12630.08 255.43 54774.93 88888.00 2013-12-01 01:09:05.500 335 12630.10 255.43 54774.93 88888.00 2013-12-01 01:09:05.625 335 12630.10 255.38 54774.88 88888.00 2013-12-01 01:09:05.750 335 12630.10 255.35 54774.85 88888.00 2013-12-01 01:09:05.875 335 12630.12 255.35 54774.88 88888.00 2013-12-01 01:09:06.000 335 12630.08 255.38 54774.88 88888.00 2013-12-01 01:09:06.125 335 12630.05 255.35 54774.88 88888.00 2013-12-01 01:09:06.250 335 12630.08 255.28 54774.90 88888.00 2013-12-01 01:09:06.375 335 12630.05 255.28 54774.90 88888.00 2013-12-01 01:09:06.500 335 12630.05 255.28 54774.90 88888.00 2013-12-01 01:09:06.625 335 12630.02 255.25 54774.90 88888.00 2013-12-01 01:09:06.750 335 12630.12 255.25 54774.93 88888.00 2013-12-01 01:09:06.875 335 12630.20 255.28 54774.93 88888.00 2013-12-01 01:09:07.000 335 12630.23 255.25 54774.90 88888.00 2013-12-01 01:09:07.125 335 12630.15 255.28 54774.90 88888.00 2013-12-01 01:09:07.250 335 12630.10 255.28 54774.93 88888.00 2013-12-01 01:09:07.375 335 12630.10 255.28 54774.90 88888.00 2013-12-01 01:09:07.500 335 12630.10 255.28 54774.90 88888.00 2013-12-01 01:09:07.625 335 12630.15 255.25 54774.93 88888.00 2013-12-01 01:09:07.750 335 12630.17 255.28 54774.90 88888.00 2013-12-01 01:09:07.875 335 12630.20 255.28 54774.90 88888.00 2013-12-01 01:09:08.000 335 12630.12 255.25 54774.85 88888.00 2013-12-01 01:09:08.125 335 12630.17 255.25 54774.85 88888.00 2013-12-01 01:09:08.250 335 12630.20 255.25 54774.85 88888.00 2013-12-01 01:09:08.375 335 12630.20 255.22 54774.88 88888.00 2013-12-01 01:09:08.500 335 12630.17 255.22 54774.88 88888.00 2013-12-01 01:09:08.625 335 12630.17 255.22 54774.90 88888.00 2013-12-01 01:09:08.750 335 12630.23 255.20 54774.90 88888.00 2013-12-01 01:09:08.875 335 12630.20 255.22 54774.93 88888.00 2013-12-01 01:09:09.000 335 12630.25 255.22 54774.93 88888.00 2013-12-01 01:09:09.125 335 12630.30 255.22 54774.93 88888.00 2013-12-01 01:09:09.250 335 12630.23 255.18 54774.90 88888.00 2013-12-01 01:09:09.375 335 12630.20 255.18 54774.88 88888.00 2013-12-01 01:09:09.500 335 12630.20 255.18 54774.88 88888.00 2013-12-01 01:09:09.625 335 12630.23 255.18 54774.88 88888.00 2013-12-01 01:09:09.750 335 12630.23 255.18 54774.88 88888.00 2013-12-01 01:09:09.875 335 12630.27 255.18 54774.88 88888.00 2013-12-01 01:09:10.000 335 12630.33 255.20 54774.88 88888.00 2013-12-01 01:09:10.125 335 12630.33 255.20 54774.88 88888.00 2013-12-01 01:09:10.250 335 12630.20 255.15 54774.88 88888.00 2013-12-01 01:09:10.375 335 12630.25 255.15 54774.85 88888.00 2013-12-01 01:09:10.500 335 12630.25 255.15 54774.85 88888.00 2013-12-01 01:09:10.625 335 12630.20 255.15 54774.88 88888.00 2013-12-01 01:09:10.750 335 12630.20 255.18 54774.88 88888.00 2013-12-01 01:09:10.875 335 12630.23 255.15 54774.90 88888.00 2013-12-01 01:09:11.000 335 12630.25 255.18 54774.88 88888.00 2013-12-01 01:09:11.125 335 12630.20 255.15 54774.88 88888.00 2013-12-01 01:09:11.250 335 12630.17 255.12 54774.88 88888.00 2013-12-01 01:09:11.375 335 12630.15 255.12 54774.88 88888.00 2013-12-01 01:09:11.500 335 12630.20 255.10 54774.85 88888.00 2013-12-01 01:09:11.625 335 12630.20 255.10 54774.85 88888.00 2013-12-01 01:09:11.750 335 12630.23 255.10 54774.85 88888.00 2013-12-01 01:09:11.875 335 12630.23 255.10 54774.88 88888.00 2013-12-01 01:09:12.000 335 12630.25 255.07 54774.88 88888.00 2013-12-01 01:09:12.125 335 12630.27 255.07 54774.88 88888.00 2013-12-01 01:09:12.250 335 12630.17 255.07 54774.88 88888.00 2013-12-01 01:09:12.375 335 12630.20 255.07 54774.88 88888.00 2013-12-01 01:09:12.500 335 12630.23 255.05 54774.85 88888.00 2013-12-01 01:09:12.625 335 12630.23 255.10 54774.88 88888.00 2013-12-01 01:09:12.750 335 12630.20 255.10 54774.88 88888.00 2013-12-01 01:09:12.875 335 12630.25 255.07 54774.88 88888.00 2013-12-01 01:09:13.000 335 12630.27 255.05 54774.88 88888.00 2013-12-01 01:09:13.125 335 12630.25 255.05 54774.90 88888.00 2013-12-01 01:09:13.250 335 12630.23 255.05 54774.90 88888.00 2013-12-01 01:09:13.375 335 12630.25 255.05 54774.88 88888.00 2013-12-01 01:09:13.500 335 12630.30 255.05 54774.88 88888.00 2013-12-01 01:09:13.625 335 12630.38 255.07 54774.90 88888.00 2013-12-01 01:09:13.750 335 12630.40 255.07 54774.93 88888.00 2013-12-01 01:09:13.875 335 12630.38 255.05 54774.90 88888.00 2013-12-01 01:09:14.000 335 12630.35 255.03 54774.88 88888.00 2013-12-01 01:09:14.125 335 12630.33 255.03 54774.88 88888.00 2013-12-01 01:09:14.250 335 12630.33 255.00 54774.90 88888.00 2013-12-01 01:09:14.375 335 12630.33 255.05 54774.88 88888.00 2013-12-01 01:09:14.500 335 12630.35 255.03 54774.88 88888.00 2013-12-01 01:09:14.625 335 12630.38 255.03 54774.88 88888.00 2013-12-01 01:09:14.750 335 12630.38 255.05 54774.90 88888.00 2013-12-01 01:09:14.875 335 12630.40 255.05 54774.88 88888.00 2013-12-01 01:09:15.000 335 12630.38 255.03 54774.85 88888.00 2013-12-01 01:09:15.125 335 12630.40 255.03 54774.88 88888.00 2013-12-01 01:09:15.250 335 12630.35 255.00 54774.90 88888.00 2013-12-01 01:09:15.375 335 12630.33 255.00 54774.88 88888.00 2013-12-01 01:09:15.500 335 12630.30 255.00 54774.85 88888.00 2013-12-01 01:09:15.625 335 12630.35 254.97 54774.85 88888.00 2013-12-01 01:09:15.750 335 12630.35 255.03 54774.88 88888.00 2013-12-01 01:09:15.875 335 12630.38 255.03 54774.88 88888.00 2013-12-01 01:09:16.000 335 12630.38 254.97 54774.82 88888.00 2013-12-01 01:09:16.125 335 12630.38 254.95 54774.85 88888.00 2013-12-01 01:09:16.250 335 12630.40 254.97 54774.88 88888.00 2013-12-01 01:09:16.375 335 12630.40 255.00 54774.88 88888.00 2013-12-01 01:09:16.500 335 12630.40 254.97 54774.90 88888.00 2013-12-01 01:09:16.625 335 12630.42 254.97 54774.88 88888.00 2013-12-01 01:09:16.750 335 12630.40 254.97 54774.88 88888.00 2013-12-01 01:09:16.875 335 12630.38 254.95 54774.93 88888.00 2013-12-01 01:09:17.000 335 12630.42 254.97 54774.93 88888.00 2013-12-01 01:09:17.125 335 12630.40 254.95 54774.90 88888.00 2013-12-01 01:09:17.250 335 12630.33 254.93 54774.90 88888.00 2013-12-01 01:09:17.375 335 12630.38 254.95 54774.93 88888.00 2013-12-01 01:09:17.500 335 12630.45 254.93 54774.95 88888.00 2013-12-01 01:09:17.625 335 12630.48 254.93 54774.90 88888.00 2013-12-01 01:09:17.750 335 12630.45 254.93 54774.88 88888.00 2013-12-01 01:09:17.875 335 12630.45 254.95 54774.88 88888.00 2013-12-01 01:09:18.000 335 12630.45 254.95 54774.88 88888.00 2013-12-01 01:09:18.125 335 12630.42 254.93 54774.90 88888.00 2013-12-01 01:09:18.250 335 12630.45 254.90 54774.90 88888.00 2013-12-01 01:09:18.375 335 12630.40 254.90 54774.85 88888.00 2013-12-01 01:09:18.500 335 12630.40 254.90 54774.85 88888.00 2013-12-01 01:09:18.625 335 12630.45 254.90 54774.88 88888.00 2013-12-01 01:09:18.750 335 12630.50 254.88 54774.88 88888.00 2013-12-01 01:09:18.875 335 12630.45 254.90 54774.85 88888.00 2013-12-01 01:09:19.000 335 12630.50 254.85 54774.85 88888.00 2013-12-01 01:09:19.125 335 12630.50 254.88 54774.88 88888.00 2013-12-01 01:09:19.250 335 12630.48 254.85 54774.88 88888.00 2013-12-01 01:09:19.375 335 12630.45 254.85 54774.88 88888.00 2013-12-01 01:09:19.500 335 12630.45 254.82 54774.88 88888.00 2013-12-01 01:09:19.625 335 12630.42 254.82 54774.88 88888.00 2013-12-01 01:09:19.750 335 12630.48 254.85 54774.88 88888.00 2013-12-01 01:09:19.875 335 12630.52 254.85 54774.88 88888.00 2013-12-01 01:09:20.000 335 12630.50 254.85 54774.88 88888.00 2013-12-01 01:09:20.125 335 12630.42 254.82 54774.88 88888.00 2013-12-01 01:09:20.250 335 12630.42 254.80 54774.88 88888.00 2013-12-01 01:09:20.375 335 12630.52 254.80 54774.88 88888.00 2013-12-01 01:09:20.500 335 12630.55 254.82 54774.85 88888.00 2013-12-01 01:09:20.625 335 12630.52 254.85 54774.85 88888.00 2013-12-01 01:09:20.750 335 12630.45 254.85 54774.85 88888.00 2013-12-01 01:09:20.875 335 12630.48 254.88 54774.88 88888.00 2013-12-01 01:09:21.000 335 12630.50 254.85 54774.88 88888.00 2013-12-01 01:09:21.125 335 12630.50 254.82 54774.88 88888.00 2013-12-01 01:09:21.250 335 12630.50 254.80 54774.88 88888.00 2013-12-01 01:09:21.375 335 12630.55 254.80 54774.85 88888.00 2013-12-01 01:09:21.500 335 12630.55 254.82 54774.88 88888.00 2013-12-01 01:09:21.625 335 12630.58 254.82 54774.85 88888.00 2013-12-01 01:09:21.750 335 12630.62 254.80 54774.85 88888.00 2013-12-01 01:09:21.875 335 12630.62 254.80 54774.88 88888.00 2013-12-01 01:09:22.000 335 12630.58 254.82 54774.85 88888.00 2013-12-01 01:09:22.125 335 12630.55 254.85 54774.88 88888.00 2013-12-01 01:09:22.250 335 12630.58 254.82 54774.88 88888.00 2013-12-01 01:09:22.375 335 12630.62 254.80 54774.85 88888.00 2013-12-01 01:09:22.500 335 12630.62 254.80 54774.85 88888.00 2013-12-01 01:09:22.625 335 12630.58 254.80 54774.85 88888.00 2013-12-01 01:09:22.750 335 12630.60 254.82 54774.88 88888.00 2013-12-01 01:09:22.875 335 12630.65 254.78 54774.88 88888.00 2013-12-01 01:09:23.000 335 12630.67 254.78 54774.85 88888.00 2013-12-01 01:09:23.125 335 12630.73 254.80 54774.85 88888.00 2013-12-01 01:09:23.250 335 12630.67 254.75 54774.85 88888.00 2013-12-01 01:09:23.375 335 12630.67 254.75 54774.85 88888.00 2013-12-01 01:09:23.500 335 12630.73 254.75 54774.85 88888.00 2013-12-01 01:09:23.625 335 12630.75 254.72 54774.85 88888.00 2013-12-01 01:09:23.750 335 12630.77 254.72 54774.88 88888.00 2013-12-01 01:09:23.875 335 12630.70 254.70 54774.85 88888.00 2013-12-01 01:09:24.000 335 12630.70 254.70 54774.85 88888.00 2013-12-01 01:09:24.125 335 12630.77 254.72 54774.88 88888.00 2013-12-01 01:09:24.250 335 12630.85 254.75 54774.88 88888.00 2013-12-01 01:09:24.375 335 12630.85 254.75 54774.88 88888.00 2013-12-01 01:09:24.500 335 12630.80 254.72 54774.88 88888.00 2013-12-01 01:09:24.625 335 12630.75 254.72 54774.88 88888.00 2013-12-01 01:09:24.750 335 12630.70 254.70 54774.88 88888.00 2013-12-01 01:09:24.875 335 12630.73 254.65 54774.85 88888.00 2013-12-01 01:09:25.000 335 12630.75 254.68 54774.82 88888.00 2013-12-01 01:09:25.125 335 12630.80 254.65 54774.85 88888.00 2013-12-01 01:09:25.250 335 12630.77 254.65 54774.88 88888.00 2013-12-01 01:09:25.375 335 12630.83 254.68 54774.85 88888.00 2013-12-01 01:09:25.500 335 12630.85 254.68 54774.85 88888.00 2013-12-01 01:09:25.625 335 12630.80 254.68 54774.82 88888.00 2013-12-01 01:09:25.750 335 12630.73 254.65 54774.82 88888.00 2013-12-01 01:09:25.875 335 12630.75 254.65 54774.82 88888.00 2013-12-01 01:09:26.000 335 12630.80 254.68 54774.82 88888.00 2013-12-01 01:09:26.125 335 12630.80 254.65 54774.85 88888.00 2013-12-01 01:09:26.250 335 12630.70 254.68 54774.88 88888.00 2013-12-01 01:09:26.375 335 12630.80 254.68 54774.88 88888.00 2013-12-01 01:09:26.500 335 12630.85 254.65 54774.88 88888.00 2013-12-01 01:09:26.625 335 12630.83 254.60 54774.85 88888.00 2013-12-01 01:09:26.750 335 12630.80 254.62 54774.85 88888.00 2013-12-01 01:09:26.875 335 12630.85 254.65 54774.85 88888.00 2013-12-01 01:09:27.000 335 12630.88 254.62 54774.82 88888.00 2013-12-01 01:09:27.125 335 12630.90 254.62 54774.85 88888.00 2013-12-01 01:09:27.250 335 12630.92 254.60 54774.85 88888.00 2013-12-01 01:09:27.375 335 12630.95 254.60 54774.85 88888.00 2013-12-01 01:09:27.500 335 12630.95 254.62 54774.85 88888.00 2013-12-01 01:09:27.625 335 12630.90 254.60 54774.82 88888.00 2013-12-01 01:09:27.750 335 12630.90 254.65 54774.85 88888.00 2013-12-01 01:09:27.875 335 12630.95 254.60 54774.85 88888.00 2013-12-01 01:09:28.000 335 12630.92 254.57 54774.82 88888.00 2013-12-01 01:09:28.125 335 12630.90 254.60 54774.82 88888.00 2013-12-01 01:09:28.250 335 12630.95 254.57 54774.88 88888.00 2013-12-01 01:09:28.375 335 12631.02 254.57 54774.88 88888.00 2013-12-01 01:09:28.500 335 12631.00 254.57 54774.85 88888.00 2013-12-01 01:09:28.625 335 12630.92 254.57 54774.82 88888.00 2013-12-01 01:09:28.750 335 12630.98 254.57 54774.82 88888.00 2013-12-01 01:09:28.875 335 12631.02 254.55 54774.82 88888.00 2013-12-01 01:09:29.000 335 12631.05 254.53 54774.82 88888.00 2013-12-01 01:09:29.125 335 12631.00 254.53 54774.82 88888.00 2013-12-01 01:09:29.250 335 12630.95 254.53 54774.82 88888.00 2013-12-01 01:09:29.375 335 12631.02 254.57 54774.82 88888.00 2013-12-01 01:09:29.500 335 12631.08 254.55 54774.82 88888.00 2013-12-01 01:09:29.625 335 12631.05 254.53 54774.82 88888.00 2013-12-01 01:09:29.750 335 12631.02 254.53 54774.85 88888.00 2013-12-01 01:09:29.875 335 12631.08 254.55 54774.88 88888.00 2013-12-01 01:09:30.000 335 12631.15 254.55 54774.85 88888.00 2013-12-01 01:09:30.125 335 12631.12 254.50 54774.85 88888.00 2013-12-01 01:09:30.250 335 12631.02 254.45 54774.80 88888.00 2013-12-01 01:09:30.375 335 12631.02 254.47 54774.80 88888.00 2013-12-01 01:09:30.500 335 12631.02 254.50 54774.85 88888.00 2013-12-01 01:09:30.625 335 12631.08 254.53 54774.85 88888.00 2013-12-01 01:09:30.750 335 12631.10 254.53 54774.88 88888.00 2013-12-01 01:09:30.875 335 12631.10 254.50 54774.85 88888.00 2013-12-01 01:09:31.000 335 12631.12 254.47 54774.82 88888.00 2013-12-01 01:09:31.125 335 12631.10 254.47 54774.82 88888.00 2013-12-01 01:09:31.250 335 12631.12 254.45 54774.85 88888.00 2013-12-01 01:09:31.375 335 12631.15 254.47 54774.82 88888.00 2013-12-01 01:09:31.500 335 12631.17 254.47 54774.85 88888.00 2013-12-01 01:09:31.625 335 12631.15 254.45 54774.85 88888.00 2013-12-01 01:09:31.750 335 12631.12 254.45 54774.85 88888.00 2013-12-01 01:09:31.875 335 12631.15 254.45 54774.85 88888.00 2013-12-01 01:09:32.000 335 12631.17 254.43 54774.85 88888.00 2013-12-01 01:09:32.125 335 12631.20 254.43 54774.85 88888.00 2013-12-01 01:09:32.250 335 12631.17 254.45 54774.88 88888.00 2013-12-01 01:09:32.375 335 12631.17 254.47 54774.85 88888.00 2013-12-01 01:09:32.500 335 12631.23 254.50 54774.88 88888.00 2013-12-01 01:09:32.625 335 12631.23 254.47 54774.88 88888.00 2013-12-01 01:09:32.750 335 12631.17 254.47 54774.88 88888.00 2013-12-01 01:09:32.875 335 12631.17 254.45 54774.85 88888.00 2013-12-01 01:09:33.000 335 12631.25 254.45 54774.85 88888.00 2013-12-01 01:09:33.125 335 12631.23 254.45 54774.88 88888.00 2013-12-01 01:09:33.250 335 12631.12 254.40 54774.85 88888.00 2013-12-01 01:09:33.375 335 12631.23 254.45 54774.88 88888.00 2013-12-01 01:09:33.500 335 12631.25 254.47 54774.85 88888.00 2013-12-01 01:09:33.625 335 12631.25 254.45 54774.82 88888.00 2013-12-01 01:09:33.750 335 12631.27 254.40 54774.80 88888.00 2013-12-01 01:09:33.875 335 12631.27 254.43 54774.82 88888.00 2013-12-01 01:09:34.000 335 12631.35 254.47 54774.85 88888.00 2013-12-01 01:09:34.125 335 12631.33 254.43 54774.85 88888.00 2013-12-01 01:09:34.250 335 12631.25 254.40 54774.82 88888.00 2013-12-01 01:09:34.375 335 12631.25 254.43 54774.80 88888.00 2013-12-01 01:09:34.500 335 12631.25 254.40 54774.80 88888.00 2013-12-01 01:09:34.625 335 12631.27 254.43 54774.82 88888.00 2013-12-01 01:09:34.750 335 12631.30 254.45 54774.82 88888.00 2013-12-01 01:09:34.875 335 12631.27 254.45 54774.82 88888.00 2013-12-01 01:09:35.000 335 12631.30 254.45 54774.82 88888.00 2013-12-01 01:09:35.125 335 12631.30 254.47 54774.80 88888.00 2013-12-01 01:09:35.250 335 12631.30 254.45 54774.80 88888.00 2013-12-01 01:09:35.375 335 12631.30 254.43 54774.82 88888.00 2013-12-01 01:09:35.500 335 12631.38 254.40 54774.85 88888.00 2013-12-01 01:09:35.625 335 12631.35 254.40 54774.85 88888.00 2013-12-01 01:09:35.750 335 12631.30 254.40 54774.82 88888.00 2013-12-01 01:09:35.875 335 12631.30 254.40 54774.82 88888.00 2013-12-01 01:09:36.000 335 12631.33 254.40 54774.85 88888.00 2013-12-01 01:09:36.125 335 12631.27 254.45 54774.85 88888.00 2013-12-01 01:09:36.250 335 12631.23 254.43 54774.88 88888.00 2013-12-01 01:09:36.375 335 12631.27 254.45 54774.85 88888.00 2013-12-01 01:09:36.500 335 12631.23 254.45 54774.85 88888.00 2013-12-01 01:09:36.625 335 12631.27 254.47 54774.85 88888.00 2013-12-01 01:09:36.750 335 12631.27 254.43 54774.85 88888.00 2013-12-01 01:09:36.875 335 12631.33 254.43 54774.85 88888.00 2013-12-01 01:09:37.000 335 12631.40 254.45 54774.82 88888.00 2013-12-01 01:09:37.125 335 12631.40 254.45 54774.85 88888.00 2013-12-01 01:09:37.250 335 12631.40 254.43 54774.85 88888.00 2013-12-01 01:09:37.375 335 12631.33 254.40 54774.82 88888.00 2013-12-01 01:09:37.500 335 12631.27 254.40 54774.82 88888.00 2013-12-01 01:09:37.625 335 12631.30 254.40 54774.85 88888.00 2013-12-01 01:09:37.750 335 12631.40 254.35 54774.82 88888.00 2013-12-01 01:09:37.875 335 12631.33 254.35 54774.82 88888.00 2013-12-01 01:09:38.000 335 12631.30 254.38 54774.80 88888.00 2013-12-01 01:09:38.125 335 12631.27 254.38 54774.80 88888.00 2013-12-01 01:09:38.250 335 12631.30 254.38 54774.85 88888.00 2013-12-01 01:09:38.375 335 12631.38 254.38 54774.82 88888.00 2013-12-01 01:09:38.500 335 12631.35 254.40 54774.82 88888.00 2013-12-01 01:09:38.625 335 12631.35 254.40 54774.82 88888.00 2013-12-01 01:09:38.750 335 12631.42 254.40 54774.82 88888.00 2013-12-01 01:09:38.875 335 12631.48 254.38 54774.82 88888.00 2013-12-01 01:09:39.000 335 12631.40 254.38 54774.82 88888.00 2013-12-01 01:09:39.125 335 12631.35 254.40 54774.88 88888.00 2013-12-01 01:09:39.250 335 12631.38 254.38 54774.88 88888.00 2013-12-01 01:09:39.375 335 12631.38 254.38 54774.82 88888.00 2013-12-01 01:09:39.500 335 12631.40 254.35 54774.82 88888.00 2013-12-01 01:09:39.625 335 12631.42 254.38 54774.82 88888.00 2013-12-01 01:09:39.750 335 12631.50 254.32 54774.80 88888.00 2013-12-01 01:09:39.875 335 12631.52 254.32 54774.82 88888.00 2013-12-01 01:09:40.000 335 12631.58 254.35 54774.82 88888.00 2013-12-01 01:09:40.125 335 12631.48 254.38 54774.85 88888.00 2013-12-01 01:09:40.250 335 12631.45 254.35 54774.85 88888.00 2013-12-01 01:09:40.375 335 12631.48 254.38 54774.80 88888.00 2013-12-01 01:09:40.500 335 12631.52 254.35 54774.80 88888.00 2013-12-01 01:09:40.625 335 12631.55 254.35 54774.80 88888.00 2013-12-01 01:09:40.750 335 12631.55 254.32 54774.80 88888.00 2013-12-01 01:09:40.875 335 12631.52 254.32 54774.80 88888.00 2013-12-01 01:09:41.000 335 12631.58 254.32 54774.78 88888.00 2013-12-01 01:09:41.125 335 12631.52 254.32 54774.75 88888.00 2013-12-01 01:09:41.250 335 12631.60 254.32 54774.78 88888.00 2013-12-01 01:09:41.375 335 12631.65 254.32 54774.80 88888.00 2013-12-01 01:09:41.500 335 12631.65 254.30 54774.78 88888.00 2013-12-01 01:09:41.625 335 12631.62 254.30 54774.80 88888.00 2013-12-01 01:09:41.750 335 12631.62 254.32 54774.80 88888.00 2013-12-01 01:09:41.875 335 12631.70 254.35 54774.80 88888.00 2013-12-01 01:09:42.000 335 12631.67 254.35 54774.78 88888.00 2013-12-01 01:09:42.125 335 12631.67 254.35 54774.80 88888.00 2013-12-01 01:09:42.250 335 12631.62 254.30 54774.80 88888.00 2013-12-01 01:09:42.375 335 12631.60 254.30 54774.80 88888.00 2013-12-01 01:09:42.500 335 12631.62 254.30 54774.78 88888.00 2013-12-01 01:09:42.625 335 12631.67 254.30 54774.80 88888.00 2013-12-01 01:09:42.750 335 12631.65 254.35 54774.80 88888.00 2013-12-01 01:09:42.875 335 12631.58 254.32 54774.80 88888.00 2013-12-01 01:09:43.000 335 12631.60 254.30 54774.80 88888.00 2013-12-01 01:09:43.125 335 12631.70 254.30 54774.82 88888.00 2013-12-01 01:09:43.250 335 12631.67 254.28 54774.78 88888.00 2013-12-01 01:09:43.375 335 12631.67 254.28 54774.80 88888.00 2013-12-01 01:09:43.500 335 12631.65 254.32 54774.78 88888.00 2013-12-01 01:09:43.625 335 12631.67 254.30 54774.78 88888.00 2013-12-01 01:09:43.750 335 12631.70 254.30 54774.78 88888.00 2013-12-01 01:09:43.875 335 12631.67 254.30 54774.78 88888.00 2013-12-01 01:09:44.000 335 12631.62 254.28 54774.78 88888.00 2013-12-01 01:09:44.125 335 12631.67 254.28 54774.78 88888.00 2013-12-01 01:09:44.250 335 12631.70 254.28 54774.80 88888.00 2013-12-01 01:09:44.375 335 12631.73 254.32 54774.80 88888.00 2013-12-01 01:09:44.500 335 12631.70 254.30 54774.78 88888.00 2013-12-01 01:09:44.625 335 12631.73 254.30 54774.80 88888.00 2013-12-01 01:09:44.750 335 12631.75 254.30 54774.78 88888.00 2013-12-01 01:09:44.875 335 12631.77 254.30 54774.80 88888.00 2013-12-01 01:09:45.000 335 12631.80 254.28 54774.80 88888.00 2013-12-01 01:09:45.125 335 12631.85 254.28 54774.80 88888.00 2013-12-01 01:09:45.250 335 12631.85 254.28 54774.80 88888.00 2013-12-01 01:09:45.375 335 12631.83 254.25 54774.78 88888.00 2013-12-01 01:09:45.500 335 12631.83 254.28 54774.78 88888.00 2013-12-01 01:09:45.625 335 12631.88 254.28 54774.78 88888.00 2013-12-01 01:09:45.750 335 12631.90 254.28 54774.80 88888.00 2013-12-01 01:09:45.875 335 12631.83 254.28 54774.78 88888.00 2013-12-01 01:09:46.000 335 12631.80 254.28 54774.78 88888.00 2013-12-01 01:09:46.125 335 12631.85 254.28 54774.78 88888.00 2013-12-01 01:09:46.250 335 12631.85 254.28 54774.80 88888.00 2013-12-01 01:09:46.375 335 12631.88 254.28 54774.82 88888.00 2013-12-01 01:09:46.500 335 12631.85 254.30 54774.82 88888.00 2013-12-01 01:09:46.625 335 12631.88 254.32 54774.80 88888.00 2013-12-01 01:09:46.750 335 12631.98 254.30 54774.80 88888.00 2013-12-01 01:09:46.875 335 12631.98 254.30 54774.78 88888.00 2013-12-01 01:09:47.000 335 12631.95 254.30 54774.78 88888.00 2013-12-01 01:09:47.125 335 12631.92 254.30 54774.80 88888.00 2013-12-01 01:09:47.250 335 12631.85 254.25 54774.80 88888.00 2013-12-01 01:09:47.375 335 12631.83 254.25 54774.78 88888.00 2013-12-01 01:09:47.500 335 12631.90 254.22 54774.78 88888.00 2013-12-01 01:09:47.625 335 12632.00 254.25 54774.75 88888.00 2013-12-01 01:09:47.750 335 12631.98 254.25 54774.75 88888.00 2013-12-01 01:09:47.875 335 12631.98 254.28 54774.75 88888.00 2013-12-01 01:09:48.000 335 12632.00 254.28 54774.75 88888.00 2013-12-01 01:09:48.125 335 12631.98 254.30 54774.80 88888.00 2013-12-01 01:09:48.250 335 12631.95 254.30 54774.82 88888.00 2013-12-01 01:09:48.375 335 12632.00 254.28 54774.80 88888.00 2013-12-01 01:09:48.500 335 12631.98 254.25 54774.80 88888.00 2013-12-01 01:09:48.625 335 12632.00 254.30 54774.82 88888.00 2013-12-01 01:09:48.750 335 12632.05 254.30 54774.80 88888.00 2013-12-01 01:09:48.875 335 12632.02 254.25 54774.80 88888.00 2013-12-01 01:09:49.000 335 12631.95 254.28 54774.78 88888.00 2013-12-01 01:09:49.125 335 12631.98 254.30 54774.78 88888.00 2013-12-01 01:09:49.250 335 12632.00 254.30 54774.78 88888.00 2013-12-01 01:09:49.375 335 12632.02 254.32 54774.80 88888.00 2013-12-01 01:09:49.500 335 12631.98 254.32 54774.82 88888.00 2013-12-01 01:09:49.625 335 12631.95 254.30 54774.82 88888.00 2013-12-01 01:09:49.750 335 12631.95 254.28 54774.82 88888.00 2013-12-01 01:09:49.875 335 12631.98 254.30 54774.82 88888.00 2013-12-01 01:09:50.000 335 12631.98 254.35 54774.82 88888.00 2013-12-01 01:09:50.125 335 12632.02 254.32 54774.82 88888.00 2013-12-01 01:09:50.250 335 12632.05 254.28 54774.80 88888.00 2013-12-01 01:09:50.375 335 12632.05 254.30 54774.78 88888.00 2013-12-01 01:09:50.500 335 12632.08 254.30 54774.80 88888.00 2013-12-01 01:09:50.625 335 12632.02 254.30 54774.80 88888.00 2013-12-01 01:09:50.750 335 12632.00 254.30 54774.80 88888.00 2013-12-01 01:09:50.875 335 12632.08 254.28 54774.80 88888.00 2013-12-01 01:09:51.000 335 12632.10 254.32 54774.78 88888.00 2013-12-01 01:09:51.125 335 12632.05 254.30 54774.78 88888.00 2013-12-01 01:09:51.250 335 12632.05 254.25 54774.78 88888.00 2013-12-01 01:09:51.375 335 12632.10 254.25 54774.78 88888.00 2013-12-01 01:09:51.500 335 12632.12 254.28 54774.80 88888.00 2013-12-01 01:09:51.625 335 12632.10 254.28 54774.80 88888.00 2013-12-01 01:09:51.750 335 12632.05 254.28 54774.80 88888.00 2013-12-01 01:09:51.875 335 12632.00 254.25 54774.80 88888.00 2013-12-01 01:09:52.000 335 12632.00 254.28 54774.78 88888.00 2013-12-01 01:09:52.125 335 12632.02 254.28 54774.80 88888.00 2013-12-01 01:09:52.250 335 12632.00 254.25 54774.78 88888.00 2013-12-01 01:09:52.375 335 12632.00 254.28 54774.80 88888.00 2013-12-01 01:09:52.500 335 12632.02 254.25 54774.80 88888.00 2013-12-01 01:09:52.625 335 12632.10 254.25 54774.80 88888.00 2013-12-01 01:09:52.750 335 12632.10 254.25 54774.80 88888.00 2013-12-01 01:09:52.875 335 12632.08 254.22 54774.78 88888.00 2013-12-01 01:09:53.000 335 12632.08 254.22 54774.78 88888.00 2013-12-01 01:09:53.125 335 12632.10 254.22 54774.78 88888.00 2013-12-01 01:09:53.250 335 12632.02 254.20 54774.78 88888.00 2013-12-01 01:09:53.375 335 12632.02 254.20 54774.78 88888.00 2013-12-01 01:09:53.500 335 12632.08 254.20 54774.80 88888.00 2013-12-01 01:09:53.625 335 12632.05 254.20 54774.78 88888.00 2013-12-01 01:09:53.750 335 12632.05 254.20 54774.80 88888.00 2013-12-01 01:09:53.875 335 12632.08 254.20 54774.80 88888.00 2013-12-01 01:09:54.000 335 12632.10 254.20 54774.78 88888.00 2013-12-01 01:09:54.125 335 12632.12 254.18 54774.78 88888.00 2013-12-01 01:09:54.250 335 12632.08 254.18 54774.78 88888.00 2013-12-01 01:09:54.375 335 12632.08 254.18 54774.82 88888.00 2013-12-01 01:09:54.500 335 12632.08 254.20 54774.80 88888.00 2013-12-01 01:09:54.625 335 12632.08 254.18 54774.78 88888.00 2013-12-01 01:09:54.750 335 12632.12 254.12 54774.80 88888.00 2013-12-01 01:09:54.875 335 12632.15 254.18 54774.80 88888.00 2013-12-01 01:09:55.000 335 12632.17 254.15 54774.80 88888.00 2013-12-01 01:09:55.125 335 12632.17 254.15 54774.80 88888.00 2013-12-01 01:09:55.250 335 12632.23 254.12 54774.78 88888.00 2013-12-01 01:09:55.375 335 12632.23 254.10 54774.82 88888.00 2013-12-01 01:09:55.500 335 12632.20 254.18 54774.85 88888.00 2013-12-01 01:09:55.625 335 12632.15 254.15 54774.82 88888.00 2013-12-01 01:09:55.750 335 12632.20 254.15 54774.82 88888.00 2013-12-01 01:09:55.875 335 12632.25 254.15 54774.80 88888.00 2013-12-01 01:09:56.000 335 12632.25 254.15 54774.78 88888.00 2013-12-01 01:09:56.125 335 12632.25 254.15 54774.80 88888.00 2013-12-01 01:09:56.250 335 12632.33 254.15 54774.80 88888.00 2013-12-01 01:09:56.375 335 12632.35 254.15 54774.80 88888.00 2013-12-01 01:09:56.500 335 12632.35 254.10 54774.80 88888.00 2013-12-01 01:09:56.625 335 12632.40 254.12 54774.80 88888.00 2013-12-01 01:09:56.750 335 12632.38 254.15 54774.82 88888.00 2013-12-01 01:09:56.875 335 12632.35 254.12 54774.82 88888.00 2013-12-01 01:09:57.000 335 12632.33 254.12 54774.80 88888.00 2013-12-01 01:09:57.125 335 12632.27 254.12 54774.78 88888.00 2013-12-01 01:09:57.250 335 12632.25 254.12 54774.80 88888.00 2013-12-01 01:09:57.375 335 12632.27 254.10 54774.80 88888.00 2013-12-01 01:09:57.500 335 12632.30 254.05 54774.78 88888.00 2013-12-01 01:09:57.625 335 12632.30 254.07 54774.80 88888.00 2013-12-01 01:09:57.750 335 12632.33 254.07 54774.78 88888.00 2013-12-01 01:09:57.875 335 12632.38 254.07 54774.82 88888.00 2013-12-01 01:09:58.000 335 12632.40 254.10 54774.80 88888.00 2013-12-01 01:09:58.125 335 12632.40 254.12 54774.80 88888.00 2013-12-01 01:09:58.250 335 12632.40 254.10 54774.80 88888.00 2013-12-01 01:09:58.375 335 12632.42 254.07 54774.80 88888.00 2013-12-01 01:09:58.500 335 12632.45 254.07 54774.80 88888.00 2013-12-01 01:09:58.625 335 12632.42 254.05 54774.82 88888.00 2013-12-01 01:09:58.750 335 12632.38 254.07 54774.82 88888.00 2013-12-01 01:09:58.875 335 12632.45 254.07 54774.82 88888.00 2013-12-01 01:09:59.000 335 12632.48 254.07 54774.82 88888.00 2013-12-01 01:09:59.125 335 12632.42 254.03 54774.80 88888.00 2013-12-01 01:09:59.250 335 12632.40 254.00 54774.80 88888.00 2013-12-01 01:09:59.375 335 12632.45 254.00 54774.80 88888.00 2013-12-01 01:09:59.500 335 12632.40 253.97 54774.82 88888.00 2013-12-01 01:09:59.625 335 12632.35 254.00 54774.80 88888.00 2013-12-01 01:09:59.750 335 12632.33 254.00 54774.78 88888.00 2013-12-01 01:09:59.875 335 12632.42 253.95 54774.80 88888.00 2013-12-01 01:10:00.000 335 12632.48 253.97 54774.80 88888.00 2013-12-01 01:10:00.125 335 12632.42 254.00 54774.80 88888.00 2013-12-01 01:10:00.250 335 12632.40 253.97 54774.80 88888.00 2013-12-01 01:10:00.375 335 12632.42 253.95 54774.80 88888.00 2013-12-01 01:10:00.500 335 12632.48 253.90 54774.82 88888.00 2013-12-01 01:10:00.625 335 12632.48 253.95 54774.80 88888.00 2013-12-01 01:10:00.750 335 12632.48 253.95 54774.80 88888.00 2013-12-01 01:10:00.875 335 12632.45 253.95 54774.80 88888.00 2013-12-01 01:10:01.000 335 12632.45 253.95 54774.85 88888.00 2013-12-01 01:10:01.125 335 12632.45 253.97 54774.82 88888.00 2013-12-01 01:10:01.250 335 12632.45 253.95 54774.85 88888.00 2013-12-01 01:10:01.375 335 12632.42 253.93 54774.82 88888.00 2013-12-01 01:10:01.500 335 12632.45 253.93 54774.85 88888.00 2013-12-01 01:10:01.625 335 12632.48 253.97 54774.88 88888.00 2013-12-01 01:10:01.750 335 12632.52 254.00 54774.85 88888.00 2013-12-01 01:10:01.875 335 12632.60 253.93 54774.82 88888.00 2013-12-01 01:10:02.000 335 12632.52 253.93 54774.82 88888.00 2013-12-01 01:10:02.125 335 12632.50 253.90 54774.85 88888.00 2013-12-01 01:10:02.250 335 12632.52 253.93 54774.82 88888.00 2013-12-01 01:10:02.375 335 12632.55 253.95 54774.82 88888.00 2013-12-01 01:10:02.500 335 12632.55 253.95 54774.85 88888.00 2013-12-01 01:10:02.625 335 12632.55 253.93 54774.88 88888.00 2013-12-01 01:10:02.750 335 12632.60 253.93 54774.85 88888.00 2013-12-01 01:10:02.875 335 12632.65 253.88 54774.85 88888.00 2013-12-01 01:10:03.000 335 12632.60 253.90 54774.80 88888.00 2013-12-01 01:10:03.125 335 12632.60 253.90 54774.82 88888.00 2013-12-01 01:10:03.250 335 12632.58 253.93 54774.85 88888.00 2013-12-01 01:10:03.375 335 12632.62 253.93 54774.85 88888.00 2013-12-01 01:10:03.500 335 12632.62 253.93 54774.82 88888.00 2013-12-01 01:10:03.625 335 12632.50 253.93 54774.80 88888.00 2013-12-01 01:10:03.750 335 12632.52 253.93 54774.80 88888.00 2013-12-01 01:10:03.875 335 12632.55 253.97 54774.82 88888.00 2013-12-01 01:10:04.000 335 12632.58 253.95 54774.82 88888.00 2013-12-01 01:10:04.125 335 12632.60 253.93 54774.80 88888.00 2013-12-01 01:10:04.250 335 12632.52 253.93 54774.78 88888.00 2013-12-01 01:10:04.375 335 12632.60 253.93 54774.80 88888.00 2013-12-01 01:10:04.500 335 12632.67 253.93 54774.82 88888.00 2013-12-01 01:10:04.625 335 12632.65 253.95 54774.82 88888.00 2013-12-01 01:10:04.750 335 12632.60 253.93 54774.82 88888.00 2013-12-01 01:10:04.875 335 12632.65 253.95 54774.80 88888.00 2013-12-01 01:10:05.000 335 12632.70 253.95 54774.82 88888.00 2013-12-01 01:10:05.125 335 12632.70 253.95 54774.85 88888.00 2013-12-01 01:10:05.250 335 12632.67 253.93 54774.85 88888.00 2013-12-01 01:10:05.375 335 12632.67 253.93 54774.85 88888.00 2013-12-01 01:10:05.500 335 12632.65 253.88 54774.85 88888.00 2013-12-01 01:10:05.625 335 12632.65 253.90 54774.82 88888.00 2013-12-01 01:10:05.750 335 12632.58 253.88 54774.80 88888.00 2013-12-01 01:10:05.875 335 12632.58 253.90 54774.82 88888.00 2013-12-01 01:10:06.000 335 12632.65 253.88 54774.82 88888.00 2013-12-01 01:10:06.125 335 12632.73 253.88 54774.82 88888.00 2013-12-01 01:10:06.250 335 12632.67 253.85 54774.82 88888.00 2013-12-01 01:10:06.375 335 12632.70 253.88 54774.82 88888.00 2013-12-01 01:10:06.500 335 12632.67 253.85 54774.82 88888.00 2013-12-01 01:10:06.625 335 12632.67 253.88 54774.82 88888.00 2013-12-01 01:10:06.750 335 12632.70 253.90 54774.82 88888.00 2013-12-01 01:10:06.875 335 12632.67 253.82 54774.82 88888.00 2013-12-01 01:10:07.000 335 12632.70 253.82 54774.82 88888.00 2013-12-01 01:10:07.125 335 12632.75 253.82 54774.82 88888.00 2013-12-01 01:10:07.250 335 12632.73 253.82 54774.85 88888.00 2013-12-01 01:10:07.375 335 12632.77 253.82 54774.85 88888.00 2013-12-01 01:10:07.500 335 12632.80 253.80 54774.88 88888.00 2013-12-01 01:10:07.625 335 12632.77 253.78 54774.88 88888.00 2013-12-01 01:10:07.750 335 12632.77 253.75 54774.85 88888.00 2013-12-01 01:10:07.875 335 12632.77 253.78 54774.85 88888.00 2013-12-01 01:10:08.000 335 12632.77 253.75 54774.82 88888.00 2013-12-01 01:10:08.125 335 12632.80 253.75 54774.85 88888.00 2013-12-01 01:10:08.250 335 12632.75 253.72 54774.88 88888.00 2013-12-01 01:10:08.375 335 12632.70 253.72 54774.82 88888.00 2013-12-01 01:10:08.500 335 12632.70 253.72 54774.82 88888.00 2013-12-01 01:10:08.625 335 12632.73 253.70 54774.82 88888.00 2013-12-01 01:10:08.750 335 12632.75 253.72 54774.85 88888.00 2013-12-01 01:10:08.875 335 12632.75 253.72 54774.85 88888.00 2013-12-01 01:10:09.000 335 12632.80 253.75 54774.85 88888.00 2013-12-01 01:10:09.125 335 12632.85 253.70 54774.85 88888.00 2013-12-01 01:10:09.250 335 12632.85 253.68 54774.85 88888.00 2013-12-01 01:10:09.375 335 12632.83 253.68 54774.82 88888.00 2013-12-01 01:10:09.500 335 12632.83 253.70 54774.82 88888.00 2013-12-01 01:10:09.625 335 12632.83 253.68 54774.82 88888.00 2013-12-01 01:10:09.750 335 12632.83 253.68 54774.85 88888.00 2013-12-01 01:10:09.875 335 12632.88 253.70 54774.85 88888.00 2013-12-01 01:10:10.000 335 12632.88 253.68 54774.82 88888.00 2013-12-01 01:10:10.125 335 12632.90 253.68 54774.82 88888.00 2013-12-01 01:10:10.250 335 12632.85 253.70 54774.82 88888.00 2013-12-01 01:10:10.375 335 12632.83 253.68 54774.85 88888.00 2013-12-01 01:10:10.500 335 12632.77 253.68 54774.82 88888.00 2013-12-01 01:10:10.625 335 12632.83 253.68 54774.85 88888.00 2013-12-01 01:10:10.750 335 12632.88 253.70 54774.88 88888.00 2013-12-01 01:10:10.875 335 12632.83 253.68 54774.88 88888.00 2013-12-01 01:10:11.000 335 12632.83 253.65 54774.85 88888.00 2013-12-01 01:10:11.125 335 12632.88 253.65 54774.85 88888.00 2013-12-01 01:10:11.250 335 12632.88 253.62 54774.88 88888.00 2013-12-01 01:10:11.375 335 12632.95 253.62 54774.88 88888.00 2013-12-01 01:10:11.500 335 12632.92 253.62 54774.88 88888.00 2013-12-01 01:10:11.625 335 12632.98 253.62 54774.88 88888.00 2013-12-01 01:10:11.750 335 12633.00 253.68 54774.88 88888.00 2013-12-01 01:10:11.875 335 12632.98 253.65 54774.88 88888.00 2013-12-01 01:10:12.000 335 12632.88 253.62 54774.85 88888.00 2013-12-01 01:10:12.125 335 12632.83 253.60 54774.85 88888.00 2013-12-01 01:10:12.250 335 12632.83 253.60 54774.88 88888.00 2013-12-01 01:10:12.375 335 12632.92 253.60 54774.90 88888.00 2013-12-01 01:10:12.500 335 12632.98 253.62 54774.90 88888.00 2013-12-01 01:10:12.625 335 12632.95 253.62 54774.88 88888.00 2013-12-01 01:10:12.750 335 12632.92 253.60 54774.85 88888.00 2013-12-01 01:10:12.875 335 12632.90 253.62 54774.85 88888.00 2013-12-01 01:10:13.000 335 12632.90 253.62 54774.88 88888.00 2013-12-01 01:10:13.125 335 12632.92 253.57 54774.85 88888.00 2013-12-01 01:10:13.250 335 12632.90 253.57 54774.88 88888.00 2013-12-01 01:10:13.375 335 12633.02 253.57 54774.85 88888.00 2013-12-01 01:10:13.500 335 12633.02 253.60 54774.88 88888.00 2013-12-01 01:10:13.625 335 12632.98 253.57 54774.88 88888.00 2013-12-01 01:10:13.750 335 12633.02 253.55 54774.88 88888.00 2013-12-01 01:10:13.875 335 12633.10 253.55 54774.90 88888.00 2013-12-01 01:10:14.000 335 12633.12 253.53 54774.88 88888.00 2013-12-01 01:10:14.125 335 12633.08 253.53 54774.88 88888.00 2013-12-01 01:10:14.250 335 12633.00 253.50 54774.90 88888.00 2013-12-01 01:10:14.375 335 12633.00 253.50 54774.88 88888.00 2013-12-01 01:10:14.500 335 12633.08 253.50 54774.90 88888.00 2013-12-01 01:10:14.625 335 12633.10 253.47 54774.90 88888.00 2013-12-01 01:10:14.750 335 12633.08 253.50 54774.90 88888.00 2013-12-01 01:10:14.875 335 12633.05 253.47 54774.90 88888.00 2013-12-01 01:10:15.000 335 12633.05 253.47 54774.90 88888.00 2013-12-01 01:10:15.125 335 12633.10 253.47 54774.90 88888.00 2013-12-01 01:10:15.250 335 12633.08 253.45 54774.93 88888.00 2013-12-01 01:10:15.375 335 12633.15 253.47 54774.93 88888.00 2013-12-01 01:10:15.500 335 12633.12 253.47 54774.90 88888.00 2013-12-01 01:10:15.625 335 12633.08 253.45 54774.90 88888.00 2013-12-01 01:10:15.750 335 12633.08 253.43 54774.88 88888.00 2013-12-01 01:10:15.875 335 12633.15 253.47 54774.88 88888.00 2013-12-01 01:10:16.000 335 12633.10 253.45 54774.88 88888.00 2013-12-01 01:10:16.125 335 12633.10 253.43 54774.88 88888.00 2013-12-01 01:10:16.250 335 12633.08 253.45 54774.88 88888.00 2013-12-01 01:10:16.375 335 12633.15 253.43 54774.90 88888.00 2013-12-01 01:10:16.500 335 12633.20 253.45 54774.90 88888.00 2013-12-01 01:10:16.625 335 12633.23 253.45 54774.90 88888.00 2013-12-01 01:10:16.750 335 12633.23 253.45 54774.90 88888.00 2013-12-01 01:10:16.875 335 12633.20 253.43 54774.90 88888.00 2013-12-01 01:10:17.000 335 12633.15 253.40 54774.88 88888.00 2013-12-01 01:10:17.125 335 12633.15 253.45 54774.85 88888.00 2013-12-01 01:10:17.250 335 12633.17 253.43 54774.85 88888.00 2013-12-01 01:10:17.375 335 12633.17 253.45 54774.88 88888.00 2013-12-01 01:10:17.500 335 12633.20 253.45 54774.88 88888.00 2013-12-01 01:10:17.625 335 12633.20 253.40 54774.88 88888.00 2013-12-01 01:10:17.750 335 12633.23 253.38 54774.88 88888.00 2013-12-01 01:10:17.875 335 12633.25 253.40 54774.88 88888.00 2013-12-01 01:10:18.000 335 12633.20 253.40 54774.88 88888.00 2013-12-01 01:10:18.125 335 12633.15 253.35 54774.85 88888.00 2013-12-01 01:10:18.250 335 12633.17 253.35 54774.90 88888.00 2013-12-01 01:10:18.375 335 12633.23 253.38 54774.88 88888.00 2013-12-01 01:10:18.500 335 12633.23 253.40 54774.90 88888.00 2013-12-01 01:10:18.625 335 12633.23 253.38 54774.88 88888.00 2013-12-01 01:10:18.750 335 12633.17 253.38 54774.88 88888.00 2013-12-01 01:10:18.875 335 12633.25 253.38 54774.90 88888.00 2013-12-01 01:10:19.000 335 12633.33 253.38 54774.90 88888.00 2013-12-01 01:10:19.125 335 12633.30 253.35 54774.93 88888.00 2013-12-01 01:10:19.250 335 12633.27 253.35 54774.93 88888.00 2013-12-01 01:10:19.375 335 12633.30 253.32 54774.90 88888.00 2013-12-01 01:10:19.500 335 12633.27 253.30 54774.90 88888.00 2013-12-01 01:10:19.625 335 12633.25 253.28 54774.90 88888.00 2013-12-01 01:10:19.750 335 12633.33 253.28 54774.90 88888.00 2013-12-01 01:10:19.875 335 12633.33 253.30 54774.90 88888.00 2013-12-01 01:10:20.000 335 12633.30 253.25 54774.90 88888.00 2013-12-01 01:10:20.125 335 12633.35 253.25 54774.90 88888.00 2013-12-01 01:10:20.250 335 12633.38 253.22 54774.90 88888.00 2013-12-01 01:10:20.375 335 12633.38 253.22 54774.90 88888.00 2013-12-01 01:10:20.500 335 12633.48 253.22 54774.90 88888.00 2013-12-01 01:10:20.625 335 12633.45 253.25 54774.90 88888.00 2013-12-01 01:10:20.750 335 12633.40 253.18 54774.90 88888.00 2013-12-01 01:10:20.875 335 12633.35 253.18 54774.90 88888.00 2013-12-01 01:10:21.000 335 12633.38 253.18 54774.95 88888.00 2013-12-01 01:10:21.125 335 12633.35 253.20 54774.93 88888.00 2013-12-01 01:10:21.250 335 12633.30 253.12 54774.88 88888.00 2013-12-01 01:10:21.375 335 12633.38 253.15 54774.88 88888.00 2013-12-01 01:10:21.500 335 12633.42 253.18 54774.90 88888.00 2013-12-01 01:10:21.625 335 12633.45 253.18 54774.90 88888.00 2013-12-01 01:10:21.750 335 12633.48 253.15 54774.93 88888.00 2013-12-01 01:10:21.875 335 12633.48 253.12 54774.93 88888.00 2013-12-01 01:10:22.000 335 12633.48 253.10 54774.90 88888.00 2013-12-01 01:10:22.125 335 12633.48 253.10 54774.88 88888.00 2013-12-01 01:10:22.250 335 12633.45 253.05 54774.88 88888.00 2013-12-01 01:10:22.375 335 12633.50 253.07 54774.88 88888.00 2013-12-01 01:10:22.500 335 12633.52 253.05 54774.85 88888.00 2013-12-01 01:10:22.625 335 12633.55 253.07 54774.85 88888.00 2013-12-01 01:10:22.750 335 12633.52 253.07 54774.90 88888.00 2013-12-01 01:10:22.875 335 12633.48 253.07 54774.93 88888.00 2013-12-01 01:10:23.000 335 12633.45 253.05 54774.90 88888.00 2013-12-01 01:10:23.125 335 12633.48 253.03 54774.90 88888.00 2013-12-01 01:10:23.250 335 12633.50 253.03 54774.93 88888.00 2013-12-01 01:10:23.375 335 12633.55 253.00 54774.93 88888.00 2013-12-01 01:10:23.500 335 12633.50 253.00 54774.90 88888.00 2013-12-01 01:10:23.625 335 12633.48 253.00 54774.93 88888.00 2013-12-01 01:10:23.750 335 12633.45 253.03 54774.93 88888.00 2013-12-01 01:10:23.875 335 12633.45 253.00 54774.90 88888.00 2013-12-01 01:10:24.000 335 12633.48 253.00 54774.90 88888.00 2013-12-01 01:10:24.125 335 12633.50 253.00 54774.90 88888.00 2013-12-01 01:10:24.250 335 12633.52 253.00 54774.93 88888.00 2013-12-01 01:10:24.375 335 12633.55 253.00 54774.93 88888.00 2013-12-01 01:10:24.500 335 12633.55 253.00 54774.95 88888.00 2013-12-01 01:10:24.625 335 12633.60 253.00 54774.95 88888.00 2013-12-01 01:10:24.750 335 12633.60 252.97 54774.93 88888.00 2013-12-01 01:10:24.875 335 12633.58 252.97 54774.93 88888.00 2013-12-01 01:10:25.000 335 12633.60 252.97 54774.95 88888.00 2013-12-01 01:10:25.125 335 12633.62 253.00 54774.95 88888.00 2013-12-01 01:10:25.250 335 12633.60 252.95 54774.93 88888.00 2013-12-01 01:10:25.375 335 12633.55 252.95 54774.93 88888.00 2013-12-01 01:10:25.500 335 12633.48 252.95 54774.88 88888.00 2013-12-01 01:10:25.625 335 12633.50 252.95 54774.90 88888.00 2013-12-01 01:10:25.750 335 12633.55 252.90 54774.90 88888.00 2013-12-01 01:10:25.875 335 12633.60 252.93 54774.95 88888.00 2013-12-01 01:10:26.000 335 12633.62 252.93 54774.95 88888.00 2013-12-01 01:10:26.125 335 12633.60 252.95 54774.93 88888.00 2013-12-01 01:10:26.250 335 12633.55 252.93 54774.90 88888.00 2013-12-01 01:10:26.375 335 12633.62 252.90 54774.90 88888.00 2013-12-01 01:10:26.500 335 12633.62 252.90 54774.90 88888.00 2013-12-01 01:10:26.625 335 12633.62 252.90 54774.90 88888.00 2013-12-01 01:10:26.750 335 12633.60 252.90 54774.93 88888.00 2013-12-01 01:10:26.875 335 12633.58 252.90 54774.90 88888.00 2013-12-01 01:10:27.000 335 12633.58 252.90 54774.90 88888.00 2013-12-01 01:10:27.125 335 12633.60 252.90 54774.95 88888.00 2013-12-01 01:10:27.250 335 12633.60 252.90 54774.95 88888.00 2013-12-01 01:10:27.375 335 12633.65 252.88 54774.95 88888.00 2013-12-01 01:10:27.500 335 12633.67 252.90 54774.95 88888.00 2013-12-01 01:10:27.625 335 12633.70 252.90 54774.95 88888.00 2013-12-01 01:10:27.750 335 12633.67 252.88 54774.93 88888.00 2013-12-01 01:10:27.875 335 12633.70 252.85 54774.95 88888.00 2013-12-01 01:10:28.000 335 12633.67 252.85 54774.93 88888.00 2013-12-01 01:10:28.125 335 12633.73 252.85 54774.95 88888.00 2013-12-01 01:10:28.250 335 12633.75 252.85 54774.97 88888.00 2013-12-01 01:10:28.375 335 12633.75 252.82 54774.95 88888.00 2013-12-01 01:10:28.500 335 12633.75 252.82 54774.97 88888.00 2013-12-01 01:10:28.625 335 12633.75 252.85 54774.95 88888.00 2013-12-01 01:10:28.750 335 12633.77 252.85 54774.97 88888.00 2013-12-01 01:10:28.875 335 12633.77 252.85 54774.97 88888.00 2013-12-01 01:10:29.000 335 12633.75 252.82 54774.95 88888.00 2013-12-01 01:10:29.125 335 12633.75 252.80 54774.95 88888.00 2013-12-01 01:10:29.250 335 12633.73 252.82 54774.95 88888.00 2013-12-01 01:10:29.375 335 12633.73 252.82 54774.97 88888.00 2013-12-01 01:10:29.500 335 12633.73 252.80 54774.95 88888.00 2013-12-01 01:10:29.625 335 12633.70 252.80 54774.95 88888.00 2013-12-01 01:10:29.750 335 12633.73 252.80 54774.95 88888.00 2013-12-01 01:10:29.875 335 12633.73 252.80 54774.95 88888.00 2013-12-01 01:10:30.000 335 12633.77 252.80 54774.97 88888.00 2013-12-01 01:10:30.125 335 12633.83 252.80 54775.00 88888.00 2013-12-01 01:10:30.250 335 12633.83 252.78 54775.00 88888.00 2013-12-01 01:10:30.375 335 12633.85 252.80 54774.97 88888.00 2013-12-01 01:10:30.500 335 12633.83 252.78 54774.97 88888.00 2013-12-01 01:10:30.625 335 12633.80 252.78 54774.97 88888.00 2013-12-01 01:10:30.750 335 12633.80 252.78 54774.97 88888.00 2013-12-01 01:10:30.875 335 12633.85 252.78 54774.97 88888.00 2013-12-01 01:10:31.000 335 12633.85 252.78 54774.97 88888.00 2013-12-01 01:10:31.125 335 12633.83 252.78 54774.97 88888.00 2013-12-01 01:10:31.250 335 12633.80 252.78 54774.97 88888.00 2013-12-01 01:10:31.375 335 12633.80 252.78 54775.00 88888.00 2013-12-01 01:10:31.500 335 12633.83 252.78 54774.97 88888.00 2013-12-01 01:10:31.625 335 12633.83 252.75 54774.95 88888.00 2013-12-01 01:10:31.750 335 12633.85 252.78 54774.95 88888.00 2013-12-01 01:10:31.875 335 12633.88 252.75 54774.97 88888.00 2013-12-01 01:10:32.000 335 12633.88 252.75 54774.97 88888.00 2013-12-01 01:10:32.125 335 12633.88 252.72 54774.97 88888.00 2013-12-01 01:10:32.250 335 12633.88 252.70 54774.97 88888.00 2013-12-01 01:10:32.375 335 12633.85 252.70 54774.95 88888.00 2013-12-01 01:10:32.500 335 12633.85 252.68 54774.95 88888.00 2013-12-01 01:10:32.625 335 12633.90 252.70 54774.97 88888.00 2013-12-01 01:10:32.750 335 12633.92 252.72 54775.00 88888.00 2013-12-01 01:10:32.875 335 12633.92 252.70 54775.00 88888.00 2013-12-01 01:10:33.000 335 12633.95 252.68 54774.97 88888.00 2013-12-01 01:10:33.125 335 12633.98 252.70 54775.00 88888.00 2013-12-01 01:10:33.250 335 12633.90 252.70 54775.00 88888.00 2013-12-01 01:10:33.375 335 12633.90 252.70 54774.97 88888.00 2013-12-01 01:10:33.500 335 12633.90 252.70 54775.00 88888.00 2013-12-01 01:10:33.625 335 12633.92 252.70 54775.00 88888.00 2013-12-01 01:10:33.750 335 12633.95 252.70 54775.03 88888.00 2013-12-01 01:10:33.875 335 12633.95 252.70 54775.03 88888.00 2013-12-01 01:10:34.000 335 12633.92 252.68 54775.00 88888.00 2013-12-01 01:10:34.125 335 12633.90 252.68 54775.00 88888.00 2013-12-01 01:10:34.250 335 12633.90 252.62 54774.97 88888.00 2013-12-01 01:10:34.375 335 12633.92 252.65 54775.00 88888.00 2013-12-01 01:10:34.500 335 12633.92 252.68 54774.97 88888.00 2013-12-01 01:10:34.625 335 12633.92 252.68 54775.00 88888.00 2013-12-01 01:10:34.750 335 12633.98 252.68 54775.03 88888.00 2013-12-01 01:10:34.875 335 12633.98 252.68 54775.03 88888.00 2013-12-01 01:10:35.000 335 12633.92 252.62 54775.03 88888.00 2013-12-01 01:10:35.125 335 12633.92 252.65 54775.05 88888.00 2013-12-01 01:10:35.250 335 12633.92 252.65 54775.07 88888.00 2013-12-01 01:10:35.375 335 12633.98 252.65 54775.05 88888.00 2013-12-01 01:10:35.500 335 12633.95 252.65 54775.03 88888.00 2013-12-01 01:10:35.625 335 12633.90 252.65 54775.00 88888.00 2013-12-01 01:10:35.750 335 12633.92 252.62 54775.00 88888.00 2013-12-01 01:10:35.875 335 12633.92 252.65 54775.00 88888.00 2013-12-01 01:10:36.000 335 12633.92 252.65 54775.03 88888.00 2013-12-01 01:10:36.125 335 12633.95 252.65 54775.03 88888.00 2013-12-01 01:10:36.250 335 12633.92 252.60 54775.03 88888.00 2013-12-01 01:10:36.375 335 12633.95 252.65 54775.03 88888.00 2013-12-01 01:10:36.500 335 12634.02 252.65 54775.03 88888.00 2013-12-01 01:10:36.625 335 12634.02 252.65 54775.03 88888.00 2013-12-01 01:10:36.750 335 12633.98 252.62 54775.03 88888.00 2013-12-01 01:10:36.875 335 12633.98 252.62 54775.03 88888.00 2013-12-01 01:10:37.000 335 12634.02 252.62 54775.03 88888.00 2013-12-01 01:10:37.125 335 12634.05 252.65 54775.05 88888.00 2013-12-01 01:10:37.250 335 12634.02 252.60 54775.03 88888.00 2013-12-01 01:10:37.375 335 12634.05 252.60 54775.03 88888.00 2013-12-01 01:10:37.500 335 12634.08 252.60 54775.05 88888.00 2013-12-01 01:10:37.625 335 12634.05 252.62 54775.05 88888.00 2013-12-01 01:10:37.750 335 12634.02 252.62 54775.05 88888.00 2013-12-01 01:10:37.875 335 12634.08 252.60 54775.07 88888.00 2013-12-01 01:10:38.000 335 12634.05 252.57 54775.05 88888.00 2013-12-01 01:10:38.125 335 12634.00 252.57 54775.07 88888.00 2013-12-01 01:10:38.250 335 12634.00 252.55 54775.05 88888.00 2013-12-01 01:10:38.375 335 12634.05 252.60 54775.03 88888.00 2013-12-01 01:10:38.500 335 12634.05 252.60 54775.05 88888.00 2013-12-01 01:10:38.625 335 12634.05 252.65 54775.05 88888.00 2013-12-01 01:10:38.750 335 12634.05 252.65 54775.05 88888.00 2013-12-01 01:10:38.875 335 12633.98 252.62 54775.05 88888.00 2013-12-01 01:10:39.000 335 12633.95 252.62 54775.05 88888.00 2013-12-01 01:10:39.125 335 12633.98 252.57 54775.03 88888.00 2013-12-01 01:10:39.250 335 12634.00 252.55 54775.05 88888.00 2013-12-01 01:10:39.375 335 12633.98 252.55 54775.03 88888.00 2013-12-01 01:10:39.500 335 12633.95 252.55 54775.03 88888.00 2013-12-01 01:10:39.625 335 12634.05 252.57 54775.05 88888.00 2013-12-01 01:10:39.750 335 12634.05 252.60 54775.07 88888.00 2013-12-01 01:10:39.875 335 12634.00 252.60 54775.07 88888.00 2013-12-01 01:10:40.000 335 12634.02 252.55 54775.05 88888.00 2013-12-01 01:10:40.125 335 12634.08 252.53 54775.07 88888.00 2013-12-01 01:10:40.250 335 12634.08 252.55 54775.07 88888.00 2013-12-01 01:10:40.375 335 12634.08 252.60 54775.07 88888.00 2013-12-01 01:10:40.500 335 12634.05 252.60 54775.07 88888.00 2013-12-01 01:10:40.625 335 12634.05 252.57 54775.07 88888.00 2013-12-01 01:10:40.750 335 12634.08 252.55 54775.07 88888.00 2013-12-01 01:10:40.875 335 12634.05 252.55 54775.07 88888.00 2013-12-01 01:10:41.000 335 12634.10 252.57 54775.07 88888.00 2013-12-01 01:10:41.125 335 12634.08 252.57 54775.10 88888.00 2013-12-01 01:10:41.250 335 12634.00 252.55 54775.07 88888.00 2013-12-01 01:10:41.375 335 12634.02 252.57 54775.05 88888.00 2013-12-01 01:10:41.500 335 12634.12 252.60 54775.07 88888.00 2013-12-01 01:10:41.625 335 12634.12 252.55 54775.05 88888.00 2013-12-01 01:10:41.750 335 12634.08 252.57 54775.05 88888.00 2013-12-01 01:10:41.875 335 12634.05 252.57 54775.07 88888.00 2013-12-01 01:10:42.000 335 12634.05 252.60 54775.07 88888.00 2013-12-01 01:10:42.125 335 12634.08 252.57 54775.07 88888.00 2013-12-01 01:10:42.250 335 12634.08 252.55 54775.07 88888.00 2013-12-01 01:10:42.375 335 12634.12 252.53 54775.07 88888.00 2013-12-01 01:10:42.500 335 12634.15 252.55 54775.07 88888.00 2013-12-01 01:10:42.625 335 12634.20 252.55 54775.07 88888.00 2013-12-01 01:10:42.750 335 12634.17 252.57 54775.10 88888.00 2013-12-01 01:10:42.875 335 12634.15 252.53 54775.10 88888.00 2013-12-01 01:10:43.000 335 12634.12 252.53 54775.07 88888.00 2013-12-01 01:10:43.125 335 12634.15 252.50 54775.10 88888.00 2013-12-01 01:10:43.250 335 12634.17 252.53 54775.10 88888.00 2013-12-01 01:10:43.375 335 12634.15 252.53 54775.12 88888.00 2013-12-01 01:10:43.500 335 12634.15 252.55 54775.12 88888.00 2013-12-01 01:10:43.625 335 12634.00 252.55 54775.10 88888.00 2013-12-01 01:10:43.750 335 12634.02 252.53 54775.07 88888.00 2013-12-01 01:10:43.875 335 12634.05 252.55 54775.10 88888.00 2013-12-01 01:10:44.000 335 12634.10 252.53 54775.10 88888.00 2013-12-01 01:10:44.125 335 12634.10 252.57 54775.10 88888.00 2013-12-01 01:10:44.250 335 12634.05 252.55 54775.07 88888.00 2013-12-01 01:10:44.375 335 12634.10 252.55 54775.07 88888.00 2013-12-01 01:10:44.500 335 12634.12 252.55 54775.12 88888.00 2013-12-01 01:10:44.625 335 12634.08 252.55 54775.15 88888.00 2013-12-01 01:10:44.750 335 12634.10 252.55 54775.15 88888.00 2013-12-01 01:10:44.875 335 12634.12 252.55 54775.12 88888.00 2013-12-01 01:10:45.000 335 12634.20 252.60 54775.12 88888.00 2013-12-01 01:10:45.125 335 12634.20 252.60 54775.12 88888.00 2013-12-01 01:10:45.250 335 12634.12 252.57 54775.12 88888.00 2013-12-01 01:10:45.375 335 12634.08 252.57 54775.12 88888.00 2013-12-01 01:10:45.500 335 12634.10 252.60 54775.12 88888.00 2013-12-01 01:10:45.625 335 12634.15 252.57 54775.15 88888.00 2013-12-01 01:10:45.750 335 12634.17 252.50 54775.12 88888.00 2013-12-01 01:10:45.875 335 12634.17 252.55 54775.12 88888.00 2013-12-01 01:10:46.000 335 12634.12 252.53 54775.12 88888.00 2013-12-01 01:10:46.125 335 12634.15 252.55 54775.15 88888.00 2013-12-01 01:10:46.250 335 12634.15 252.57 54775.18 88888.00 2013-12-01 01:10:46.375 335 12634.17 252.57 54775.15 88888.00 2013-12-01 01:10:46.500 335 12634.17 252.57 54775.12 88888.00 2013-12-01 01:10:46.625 335 12634.12 252.57 54775.10 88888.00 2013-12-01 01:10:46.750 335 12634.12 252.55 54775.12 88888.00 2013-12-01 01:10:46.875 335 12634.17 252.57 54775.10 88888.00 2013-12-01 01:10:47.000 335 12634.23 252.55 54775.12 88888.00 2013-12-01 01:10:47.125 335 12634.20 252.55 54775.15 88888.00 2013-12-01 01:10:47.250 335 12634.12 252.50 54775.12 88888.00 2013-12-01 01:10:47.375 335 12634.20 252.53 54775.10 88888.00 2013-12-01 01:10:47.500 335 12634.25 252.55 54775.12 88888.00 2013-12-01 01:10:47.625 335 12634.27 252.55 54775.12 88888.00 2013-12-01 01:10:47.750 335 12634.27 252.55 54775.12 88888.00 2013-12-01 01:10:47.875 335 12634.20 252.53 54775.15 88888.00 2013-12-01 01:10:48.000 335 12634.17 252.53 54775.10 88888.00 2013-12-01 01:10:48.125 335 12634.17 252.55 54775.10 88888.00 2013-12-01 01:10:48.250 335 12634.12 252.53 54775.12 88888.00 2013-12-01 01:10:48.375 335 12634.20 252.55 54775.12 88888.00 2013-12-01 01:10:48.500 335 12634.23 252.55 54775.18 88888.00 2013-12-01 01:10:48.625 335 12634.25 252.53 54775.18 88888.00 2013-12-01 01:10:48.750 335 12634.30 252.50 54775.15 88888.00 2013-12-01 01:10:48.875 335 12634.30 252.45 54775.15 88888.00 2013-12-01 01:10:49.000 335 12634.33 252.43 54775.12 88888.00 2013-12-01 01:10:49.125 335 12634.33 252.47 54775.15 88888.00 2013-12-01 01:10:49.250 335 12634.27 252.45 54775.15 88888.00 2013-12-01 01:10:49.375 335 12634.27 252.45 54775.15 88888.00 2013-12-01 01:10:49.500 335 12634.33 252.47 54775.15 88888.00 2013-12-01 01:10:49.625 335 12634.30 252.53 54775.18 88888.00 2013-12-01 01:10:49.750 335 12634.27 252.53 54775.15 88888.00 2013-12-01 01:10:49.875 335 12634.27 252.53 54775.15 88888.00 2013-12-01 01:10:50.000 335 12634.27 252.53 54775.18 88888.00 2013-12-01 01:10:50.125 335 12634.33 252.50 54775.15 88888.00 2013-12-01 01:10:50.250 335 12634.35 252.45 54775.12 88888.00 2013-12-01 01:10:50.375 335 12634.38 252.50 54775.12 88888.00 2013-12-01 01:10:50.500 335 12634.38 252.50 54775.15 88888.00 2013-12-01 01:10:50.625 335 12634.40 252.50 54775.18 88888.00 2013-12-01 01:10:50.750 335 12634.38 252.50 54775.18 88888.00 2013-12-01 01:10:50.875 335 12634.35 252.47 54775.15 88888.00 2013-12-01 01:10:51.000 335 12634.35 252.50 54775.15 88888.00 2013-12-01 01:10:51.125 335 12634.40 252.53 54775.15 88888.00 2013-12-01 01:10:51.250 335 12634.35 252.45 54775.15 88888.00 2013-12-01 01:10:51.375 335 12634.35 252.47 54775.12 88888.00 2013-12-01 01:10:51.500 335 12634.33 252.45 54775.12 88888.00 2013-12-01 01:10:51.625 335 12634.30 252.45 54775.15 88888.00 2013-12-01 01:10:51.750 335 12634.30 252.47 54775.18 88888.00 2013-12-01 01:10:51.875 335 12634.33 252.47 54775.18 88888.00 2013-12-01 01:10:52.000 335 12634.30 252.45 54775.18 88888.00 2013-12-01 01:10:52.125 335 12634.27 252.45 54775.15 88888.00 2013-12-01 01:10:52.250 335 12634.25 252.45 54775.15 88888.00 2013-12-01 01:10:52.375 335 12634.30 252.47 54775.15 88888.00 2013-12-01 01:10:52.500 335 12634.35 252.50 54775.18 88888.00 2013-12-01 01:10:52.625 335 12634.35 252.47 54775.20 88888.00 2013-12-01 01:10:52.750 335 12634.35 252.45 54775.18 88888.00 2013-12-01 01:10:52.875 335 12634.35 252.47 54775.18 88888.00 2013-12-01 01:10:53.000 335 12634.35 252.45 54775.18 88888.00 2013-12-01 01:10:53.125 335 12634.30 252.45 54775.18 88888.00 2013-12-01 01:10:53.250 335 12634.30 252.53 54775.18 88888.00 2013-12-01 01:10:53.375 335 12634.33 252.47 54775.20 88888.00 2013-12-01 01:10:53.500 335 12634.30 252.47 54775.20 88888.00 2013-12-01 01:10:53.625 335 12634.30 252.47 54775.22 88888.00 2013-12-01 01:10:53.750 335 12634.35 252.50 54775.20 88888.00 2013-12-01 01:10:53.875 335 12634.40 252.53 54775.22 88888.00 2013-12-01 01:10:54.000 335 12634.35 252.50 54775.20 88888.00 2013-12-01 01:10:54.125 335 12634.33 252.47 54775.22 88888.00 2013-12-01 01:10:54.250 335 12634.30 252.47 54775.20 88888.00 2013-12-01 01:10:54.375 335 12634.38 252.50 54775.20 88888.00 2013-12-01 01:10:54.500 335 12634.38 252.47 54775.22 88888.00 2013-12-01 01:10:54.625 335 12634.40 252.47 54775.20 88888.00 2013-12-01 01:10:54.750 335 12634.38 252.47 54775.22 88888.00 2013-12-01 01:10:54.875 335 12634.35 252.50 54775.20 88888.00 2013-12-01 01:10:55.000 335 12634.35 252.50 54775.18 88888.00 2013-12-01 01:10:55.125 335 12634.38 252.45 54775.20 88888.00 2013-12-01 01:10:55.250 335 12634.33 252.50 54775.20 88888.00 2013-12-01 01:10:55.375 335 12634.33 252.50 54775.20 88888.00 2013-12-01 01:10:55.500 335 12634.33 252.50 54775.20 88888.00 2013-12-01 01:10:55.625 335 12634.33 252.50 54775.22 88888.00 2013-12-01 01:10:55.750 335 12634.33 252.53 54775.22 88888.00 2013-12-01 01:10:55.875 335 12634.30 252.47 54775.22 88888.00 2013-12-01 01:10:56.000 335 12634.38 252.45 54775.18 88888.00 2013-12-01 01:10:56.125 335 12634.38 252.47 54775.20 88888.00 2013-12-01 01:10:56.250 335 12634.42 252.53 54775.20 88888.00 2013-12-01 01:10:56.375 335 12634.42 252.50 54775.20 88888.00 2013-12-01 01:10:56.500 335 12634.42 252.53 54775.20 88888.00 2013-12-01 01:10:56.625 335 12634.38 252.50 54775.22 88888.00 2013-12-01 01:10:56.750 335 12634.35 252.53 54775.25 88888.00 2013-12-01 01:10:56.875 335 12634.38 252.50 54775.25 88888.00 2013-12-01 01:10:57.000 335 12634.40 252.50 54775.22 88888.00 2013-12-01 01:10:57.125 335 12634.40 252.50 54775.22 88888.00 2013-12-01 01:10:57.250 335 12634.35 252.50 54775.25 88888.00 2013-12-01 01:10:57.375 335 12634.33 252.50 54775.25 88888.00 2013-12-01 01:10:57.500 335 12634.30 252.50 54775.20 88888.00 2013-12-01 01:10:57.625 335 12634.35 252.47 54775.20 88888.00 2013-12-01 01:10:57.750 335 12634.38 252.53 54775.22 88888.00 2013-12-01 01:10:57.875 335 12634.38 252.53 54775.22 88888.00 2013-12-01 01:10:58.000 335 12634.35 252.50 54775.25 88888.00 2013-12-01 01:10:58.125 335 12634.30 252.50 54775.25 88888.00 2013-12-01 01:10:58.250 335 12634.27 252.47 54775.28 88888.00 2013-12-01 01:10:58.375 335 12634.30 252.47 54775.25 88888.00 2013-12-01 01:10:58.500 335 12634.30 252.50 54775.28 88888.00 2013-12-01 01:10:58.625 335 12634.35 252.50 54775.28 88888.00 2013-12-01 01:10:58.750 335 12634.30 252.55 54775.30 88888.00 2013-12-01 01:10:58.875 335 12634.30 252.53 54775.30 88888.00 2013-12-01 01:10:59.000 335 12634.35 252.50 54775.30 88888.00 2013-12-01 01:10:59.125 335 12634.40 252.55 54775.28 88888.00 2013-12-01 01:10:59.250 335 12634.33 252.55 54775.25 88888.00 2013-12-01 01:10:59.375 335 12634.33 252.53 54775.25 88888.00 2013-12-01 01:10:59.500 335 12634.42 252.55 54775.25 88888.00 2013-12-01 01:10:59.625 335 12634.50 252.55 54775.22 88888.00 2013-12-01 01:10:59.750 335 12634.45 252.57 54775.28 88888.00 2013-12-01 01:10:59.875 335 12634.38 252.57 54775.28 88888.00 2013-12-01 01:11:00.000 335 12634.33 252.55 54775.25 88888.00 2013-12-01 01:11:00.125 335 12634.38 252.57 54775.28 88888.00 2013-12-01 01:11:00.250 335 12634.42 252.53 54775.28 88888.00 2013-12-01 01:11:00.375 335 12634.40 252.57 54775.25 88888.00 2013-12-01 01:11:00.500 335 12634.38 252.57 54775.28 88888.00 2013-12-01 01:11:00.625 335 12634.35 252.60 54775.30 88888.00 2013-12-01 01:11:00.750 335 12634.38 252.62 54775.30 88888.00 2013-12-01 01:11:00.875 335 12634.35 252.60 54775.28 88888.00 2013-12-01 01:11:01.000 335 12634.35 252.60 54775.28 88888.00 2013-12-01 01:11:01.125 335 12634.38 252.65 54775.28 88888.00 2013-12-01 01:11:01.250 335 12634.35 252.62 54775.32 88888.00 2013-12-01 01:11:01.375 335 12634.38 252.65 54775.32 88888.00 2013-12-01 01:11:01.500 335 12634.38 252.65 54775.32 88888.00 2013-12-01 01:11:01.625 335 12634.38 252.62 54775.28 88888.00 2013-12-01 01:11:01.750 335 12634.35 252.62 54775.30 88888.00 2013-12-01 01:11:01.875 335 12634.38 252.60 54775.30 88888.00 2013-12-01 01:11:02.000 335 12634.33 252.60 54775.30 88888.00 2013-12-01 01:11:02.125 335 12634.33 252.60 54775.30 88888.00 2013-12-01 01:11:02.250 335 12634.33 252.60 54775.32 88888.00 2013-12-01 01:11:02.375 335 12634.40 252.60 54775.32 88888.00 2013-12-01 01:11:02.500 335 12634.38 252.62 54775.32 88888.00 2013-12-01 01:11:02.625 335 12634.33 252.62 54775.32 88888.00 2013-12-01 01:11:02.750 335 12634.30 252.68 54775.35 88888.00 2013-12-01 01:11:02.875 335 12634.33 252.68 54775.35 88888.00 2013-12-01 01:11:03.000 335 12634.33 252.68 54775.32 88888.00 2013-12-01 01:11:03.125 335 12634.38 252.68 54775.35 88888.00 2013-12-01 01:11:03.250 335 12634.35 252.68 54775.32 88888.00 2013-12-01 01:11:03.375 335 12634.35 252.70 54775.32 88888.00 2013-12-01 01:11:03.500 335 12634.33 252.68 54775.32 88888.00 2013-12-01 01:11:03.625 335 12634.33 252.65 54775.32 88888.00 2013-12-01 01:11:03.750 335 12634.30 252.65 54775.32 88888.00 2013-12-01 01:11:03.875 335 12634.30 252.62 54775.32 88888.00 2013-12-01 01:11:04.000 335 12634.35 252.65 54775.30 88888.00 2013-12-01 01:11:04.125 335 12634.35 252.68 54775.35 88888.00 2013-12-01 01:11:04.250 335 12634.33 252.65 54775.35 88888.00 2013-12-01 01:11:04.375 335 12634.40 252.65 54775.30 88888.00 2013-12-01 01:11:04.500 335 12634.38 252.68 54775.35 88888.00 2013-12-01 01:11:04.625 335 12634.38 252.68 54775.35 88888.00 2013-12-01 01:11:04.750 335 12634.38 252.68 54775.32 88888.00 2013-12-01 01:11:04.875 335 12634.35 252.70 54775.32 88888.00 2013-12-01 01:11:05.000 335 12634.42 252.68 54775.35 88888.00 2013-12-01 01:11:05.125 335 12634.45 252.65 54775.38 88888.00 2013-12-01 01:11:05.250 335 12634.33 252.65 54775.38 88888.00 2013-12-01 01:11:05.375 335 12634.35 252.68 54775.35 88888.00 2013-12-01 01:11:05.500 335 12634.40 252.68 54775.35 88888.00 2013-12-01 01:11:05.625 335 12634.40 252.65 54775.38 88888.00 2013-12-01 01:11:05.750 335 12634.35 252.62 54775.38 88888.00 2013-12-01 01:11:05.875 335 12634.33 252.65 54775.35 88888.00 2013-12-01 01:11:06.000 335 12634.23 252.62 54775.32 88888.00 2013-12-01 01:11:06.125 335 12634.25 252.60 54775.38 88888.00 2013-12-01 01:11:06.250 335 12634.25 252.57 54775.38 88888.00 2013-12-01 01:11:06.375 335 12634.33 252.65 54775.40 88888.00 2013-12-01 01:11:06.500 335 12634.38 252.68 54775.35 88888.00 2013-12-01 01:11:06.625 335 12634.38 252.65 54775.40 88888.00 2013-12-01 01:11:06.750 335 12634.38 252.62 54775.38 88888.00 2013-12-01 01:11:06.875 335 12634.33 252.62 54775.43 88888.00 2013-12-01 01:11:07.000 335 12634.30 252.62 54775.38 88888.00 2013-12-01 01:11:07.125 335 12634.27 252.65 54775.38 88888.00 2013-12-01 01:11:07.250 335 12634.23 252.60 54775.43 88888.00 2013-12-01 01:11:07.375 335 12634.27 252.60 54775.43 88888.00 2013-12-01 01:11:07.500 335 12634.33 252.62 54775.38 88888.00 2013-12-01 01:11:07.625 335 12634.38 252.60 54775.38 88888.00 2013-12-01 01:11:07.750 335 12634.38 252.60 54775.38 88888.00 2013-12-01 01:11:07.875 335 12634.40 252.62 54775.40 88888.00 2013-12-01 01:11:08.000 335 12634.40 252.60 54775.35 88888.00 2013-12-01 01:11:08.125 335 12634.40 252.60 54775.38 88888.00 2013-12-01 01:11:08.250 335 12634.38 252.60 54775.38 88888.00 2013-12-01 01:11:08.375 335 12634.40 252.60 54775.43 88888.00 2013-12-01 01:11:08.500 335 12634.45 252.62 54775.38 88888.00 2013-12-01 01:11:08.625 335 12634.42 252.65 54775.38 88888.00 2013-12-01 01:11:08.750 335 12634.38 252.65 54775.40 88888.00 2013-12-01 01:11:08.875 335 12634.38 252.68 54775.40 88888.00 2013-12-01 01:11:09.000 335 12634.33 252.65 54775.38 88888.00 2013-12-01 01:11:09.125 335 12634.35 252.62 54775.43 88888.00 2013-12-01 01:11:09.250 335 12634.38 252.65 54775.43 88888.00 2013-12-01 01:11:09.375 335 12634.38 252.68 54775.40 88888.00 2013-12-01 01:11:09.500 335 12634.38 252.68 54775.38 88888.00 2013-12-01 01:11:09.625 335 12634.40 252.65 54775.40 88888.00 2013-12-01 01:11:09.750 335 12634.40 252.68 54775.43 88888.00 2013-12-01 01:11:09.875 335 12634.38 252.70 54775.43 88888.00 2013-12-01 01:11:10.000 335 12634.42 252.68 54775.43 88888.00 2013-12-01 01:11:10.125 335 12634.42 252.68 54775.43 88888.00 2013-12-01 01:11:10.250 335 12634.45 252.68 54775.43 88888.00 2013-12-01 01:11:10.375 335 12634.42 252.68 54775.40 88888.00 2013-12-01 01:11:10.500 335 12634.42 252.68 54775.38 88888.00 2013-12-01 01:11:10.625 335 12634.40 252.68 54775.40 88888.00 2013-12-01 01:11:10.750 335 12634.40 252.70 54775.40 88888.00 2013-12-01 01:11:10.875 335 12634.45 252.72 54775.43 88888.00 2013-12-01 01:11:11.000 335 12634.45 252.70 54775.43 88888.00 2013-12-01 01:11:11.125 335 12634.42 252.68 54775.43 88888.00 2013-12-01 01:11:11.250 335 12634.38 252.65 54775.43 88888.00 2013-12-01 01:11:11.375 335 12634.35 252.68 54775.43 88888.00 2013-12-01 01:11:11.500 335 12634.40 252.68 54775.45 88888.00 2013-12-01 01:11:11.625 335 12634.42 252.68 54775.45 88888.00 2013-12-01 01:11:11.750 335 12634.42 252.68 54775.40 88888.00 2013-12-01 01:11:11.875 335 12634.45 252.68 54775.40 88888.00 2013-12-01 01:11:12.000 335 12634.40 252.68 54775.40 88888.00 2013-12-01 01:11:12.125 335 12634.42 252.70 54775.40 88888.00 2013-12-01 01:11:12.250 335 12634.42 252.68 54775.47 88888.00 2013-12-01 01:11:12.375 335 12634.42 252.68 54775.50 88888.00 2013-12-01 01:11:12.500 335 12634.42 252.68 54775.47 88888.00 2013-12-01 01:11:12.625 335 12634.40 252.68 54775.45 88888.00 2013-12-01 01:11:12.750 335 12634.38 252.65 54775.47 88888.00 2013-12-01 01:11:12.875 335 12634.42 252.68 54775.45 88888.00 2013-12-01 01:11:13.000 335 12634.45 252.68 54775.43 88888.00 2013-12-01 01:11:13.125 335 12634.42 252.68 54775.43 88888.00 2013-12-01 01:11:13.250 335 12634.40 252.65 54775.45 88888.00 2013-12-01 01:11:13.375 335 12634.38 252.65 54775.43 88888.00 2013-12-01 01:11:13.500 335 12634.30 252.65 54775.43 88888.00 2013-12-01 01:11:13.625 335 12634.30 252.65 54775.45 88888.00 2013-12-01 01:11:13.750 335 12634.40 252.68 54775.45 88888.00 2013-12-01 01:11:13.875 335 12634.45 252.68 54775.45 88888.00 2013-12-01 01:11:14.000 335 12634.38 252.65 54775.43 88888.00 2013-12-01 01:11:14.125 335 12634.33 252.68 54775.45 88888.00 2013-12-01 01:11:14.250 335 12634.33 252.68 54775.47 88888.00 2013-12-01 01:11:14.375 335 12634.40 252.70 54775.47 88888.00 2013-12-01 01:11:14.500 335 12634.42 252.68 54775.45 88888.00 2013-12-01 01:11:14.625 335 12634.38 252.68 54775.45 88888.00 2013-12-01 01:11:14.750 335 12634.38 252.65 54775.47 88888.00 2013-12-01 01:11:14.875 335 12634.35 252.62 54775.47 88888.00 2013-12-01 01:11:15.000 335 12634.35 252.65 54775.47 88888.00 2013-12-01 01:11:15.125 335 12634.40 252.68 54775.47 88888.00 2013-12-01 01:11:15.250 335 12634.45 252.65 54775.45 88888.00 2013-12-01 01:11:15.375 335 12634.42 252.65 54775.45 88888.00 2013-12-01 01:11:15.500 335 12634.40 252.70 54775.45 88888.00 2013-12-01 01:11:15.625 335 12634.42 252.72 54775.47 88888.00 2013-12-01 01:11:15.750 335 12634.50 252.72 54775.47 88888.00 2013-12-01 01:11:15.875 335 12634.48 252.68 54775.45 88888.00 2013-12-01 01:11:16.000 335 12634.45 252.65 54775.47 88888.00 2013-12-01 01:11:16.125 335 12634.45 252.68 54775.47 88888.00 2013-12-01 01:11:16.250 335 12634.42 252.68 54775.50 88888.00 2013-12-01 01:11:16.375 335 12634.48 252.70 54775.47 88888.00 2013-12-01 01:11:16.500 335 12634.40 252.68 54775.45 88888.00 2013-12-01 01:11:16.625 335 12634.40 252.65 54775.47 88888.00 2013-12-01 01:11:16.750 335 12634.42 252.65 54775.47 88888.00 2013-12-01 01:11:16.875 335 12634.42 252.65 54775.45 88888.00 2013-12-01 01:11:17.000 335 12634.42 252.68 54775.47 88888.00 2013-12-01 01:11:17.125 335 12634.45 252.68 54775.53 88888.00 2013-12-01 01:11:17.250 335 12634.45 252.65 54775.53 88888.00 2013-12-01 01:11:17.375 335 12634.45 252.65 54775.53 88888.00 2013-12-01 01:11:17.500 335 12634.50 252.68 54775.53 88888.00 2013-12-01 01:11:17.625 335 12634.45 252.70 54775.47 88888.00 2013-12-01 01:11:17.750 335 12634.38 252.68 54775.47 88888.00 2013-12-01 01:11:17.875 335 12634.38 252.68 54775.47 88888.00 2013-12-01 01:11:18.000 335 12634.40 252.68 54775.50 88888.00 2013-12-01 01:11:18.125 335 12634.42 252.70 54775.55 88888.00 2013-12-01 01:11:18.250 335 12634.38 252.65 54775.50 88888.00 2013-12-01 01:11:18.375 335 12634.40 252.65 54775.50 88888.00 2013-12-01 01:11:18.500 335 12634.40 252.68 54775.53 88888.00 2013-12-01 01:11:18.625 335 12634.42 252.70 54775.53 88888.00 2013-12-01 01:11:18.750 335 12634.38 252.70 54775.53 88888.00 2013-12-01 01:11:18.875 335 12634.38 252.68 54775.55 88888.00 2013-12-01 01:11:19.000 335 12634.42 252.65 54775.53 88888.00 2013-12-01 01:11:19.125 335 12634.48 252.68 54775.55 88888.00 2013-12-01 01:11:19.250 335 12634.50 252.68 54775.55 88888.00 2013-12-01 01:11:19.375 335 12634.52 252.68 54775.55 88888.00 2013-12-01 01:11:19.500 335 12634.48 252.70 54775.55 88888.00 2013-12-01 01:11:19.625 335 12634.40 252.70 54775.55 88888.00 2013-12-01 01:11:19.750 335 12634.38 252.68 54775.53 88888.00 2013-12-01 01:11:19.875 335 12634.42 252.70 54775.53 88888.00 2013-12-01 01:11:20.000 335 12634.48 252.70 54775.55 88888.00 2013-12-01 01:11:20.125 335 12634.48 252.72 54775.57 88888.00 2013-12-01 01:11:20.250 335 12634.48 252.68 54775.57 88888.00 2013-12-01 01:11:20.375 335 12634.45 252.70 54775.55 88888.00 2013-12-01 01:11:20.500 335 12634.42 252.70 54775.57 88888.00 2013-12-01 01:11:20.625 335 12634.40 252.70 54775.60 88888.00 2013-12-01 01:11:20.750 335 12634.45 252.70 54775.60 88888.00 2013-12-01 01:11:20.875 335 12634.50 252.70 54775.60 88888.00 2013-12-01 01:11:21.000 335 12634.52 252.70 54775.57 88888.00 2013-12-01 01:11:21.125 335 12634.50 252.68 54775.60 88888.00 2013-12-01 01:11:21.250 335 12634.48 252.70 54775.55 88888.00 2013-12-01 01:11:21.375 335 12634.48 252.70 54775.57 88888.00 2013-12-01 01:11:21.500 335 12634.45 252.70 54775.55 88888.00 2013-12-01 01:11:21.625 335 12634.42 252.72 54775.57 88888.00 2013-12-01 01:11:21.750 335 12634.42 252.70 54775.57 88888.00 2013-12-01 01:11:21.875 335 12634.42 252.75 54775.57 88888.00 2013-12-01 01:11:22.000 335 12634.50 252.75 54775.55 88888.00 2013-12-01 01:11:22.125 335 12634.50 252.75 54775.55 88888.00 2013-12-01 01:11:22.250 335 12634.45 252.72 54775.60 88888.00 2013-12-01 01:11:22.375 335 12634.40 252.75 54775.57 88888.00 2013-12-01 01:11:22.500 335 12634.42 252.75 54775.57 88888.00 2013-12-01 01:11:22.625 335 12634.45 252.78 54775.55 88888.00 2013-12-01 01:11:22.750 335 12634.45 252.78 54775.57 88888.00 2013-12-01 01:11:22.875 335 12634.52 252.78 54775.57 88888.00 2013-12-01 01:11:23.000 335 12634.55 252.78 54775.57 88888.00 2013-12-01 01:11:23.125 335 12634.58 252.75 54775.57 88888.00 2013-12-01 01:11:23.250 335 12634.52 252.75 54775.60 88888.00 2013-12-01 01:11:23.375 335 12634.48 252.75 54775.57 88888.00 2013-12-01 01:11:23.500 335 12634.48 252.72 54775.57 88888.00 2013-12-01 01:11:23.625 335 12634.52 252.75 54775.57 88888.00 2013-12-01 01:11:23.750 335 12634.55 252.78 54775.60 88888.00 2013-12-01 01:11:23.875 335 12634.55 252.78 54775.60 88888.00 2013-12-01 01:11:24.000 335 12634.58 252.75 54775.60 88888.00 2013-12-01 01:11:24.125 335 12634.58 252.75 54775.60 88888.00 2013-12-01 01:11:24.250 335 12634.58 252.72 54775.62 88888.00 2013-12-01 01:11:24.375 335 12634.60 252.75 54775.57 88888.00 2013-12-01 01:11:24.500 335 12634.60 252.78 54775.60 88888.00 2013-12-01 01:11:24.625 335 12634.60 252.75 54775.62 88888.00 2013-12-01 01:11:24.750 335 12634.65 252.78 54775.65 88888.00 2013-12-01 01:11:24.875 335 12634.62 252.78 54775.65 88888.00 2013-12-01 01:11:25.000 335 12634.60 252.75 54775.62 88888.00 2013-12-01 01:11:25.125 335 12634.58 252.78 54775.60 88888.00 2013-12-01 01:11:25.250 335 12634.52 252.75 54775.62 88888.00 2013-12-01 01:11:25.375 335 12634.52 252.75 54775.62 88888.00 2013-12-01 01:11:25.500 335 12634.55 252.75 54775.62 88888.00 2013-12-01 01:11:25.625 335 12634.58 252.75 54775.62 88888.00 2013-12-01 01:11:25.750 335 12634.58 252.75 54775.65 88888.00 2013-12-01 01:11:25.875 335 12634.58 252.75 54775.65 88888.00 2013-12-01 01:11:26.000 335 12634.55 252.75 54775.60 88888.00 2013-12-01 01:11:26.125 335 12634.52 252.78 54775.62 88888.00 2013-12-01 01:11:26.250 335 12634.55 252.80 54775.65 88888.00 2013-12-01 01:11:26.375 335 12634.60 252.80 54775.65 88888.00 2013-12-01 01:11:26.500 335 12634.60 252.80 54775.65 88888.00 2013-12-01 01:11:26.625 335 12634.55 252.80 54775.62 88888.00 2013-12-01 01:11:26.750 335 12634.55 252.80 54775.65 88888.00 2013-12-01 01:11:26.875 335 12634.58 252.78 54775.62 88888.00 2013-12-01 01:11:27.000 335 12634.52 252.82 54775.65 88888.00 2013-12-01 01:11:27.125 335 12634.45 252.82 54775.68 88888.00 2013-12-01 01:11:27.250 335 12634.45 252.80 54775.65 88888.00 2013-12-01 01:11:27.375 335 12634.50 252.80 54775.62 88888.00 2013-12-01 01:11:27.500 335 12634.60 252.80 54775.60 88888.00 2013-12-01 01:11:27.625 335 12634.65 252.78 54775.62 88888.00 2013-12-01 01:11:27.750 335 12634.52 252.78 54775.62 88888.00 2013-12-01 01:11:27.875 335 12634.52 252.82 54775.65 88888.00 2013-12-01 01:11:28.000 335 12634.52 252.80 54775.65 88888.00 2013-12-01 01:11:28.125 335 12634.58 252.82 54775.65 88888.00 2013-12-01 01:11:28.250 335 12634.50 252.82 54775.68 88888.00 2013-12-01 01:11:28.375 335 12634.48 252.80 54775.68 88888.00 2013-12-01 01:11:28.500 335 12634.50 252.82 54775.70 88888.00 2013-12-01 01:11:28.625 335 12634.58 252.82 54775.72 88888.00 2013-12-01 01:11:28.750 335 12634.60 252.82 54775.70 88888.00 2013-12-01 01:11:28.875 335 12634.58 252.82 54775.68 88888.00 2013-12-01 01:11:29.000 335 12634.58 252.80 54775.68 88888.00 2013-12-01 01:11:29.125 335 12634.60 252.80 54775.68 88888.00 2013-12-01 01:11:29.250 335 12634.55 252.80 54775.68 88888.00 2013-12-01 01:11:29.375 335 12634.55 252.82 54775.65 88888.00 2013-12-01 01:11:29.500 335 12634.60 252.85 54775.68 88888.00 2013-12-01 01:11:29.625 335 12634.55 252.80 54775.65 88888.00 2013-12-01 01:11:29.750 335 12634.52 252.80 54775.65 88888.00 2013-12-01 01:11:29.875 335 12634.55 252.82 54775.70 88888.00 2013-12-01 01:11:30.000 335 12634.60 252.82 54775.65 88888.00 2013-12-01 01:11:30.125 335 12634.62 252.80 54775.70 88888.00 2013-12-01 01:11:30.250 335 12634.55 252.80 54775.72 88888.00 2013-12-01 01:11:30.375 335 12634.58 252.80 54775.70 88888.00 2013-12-01 01:11:30.500 335 12634.60 252.80 54775.70 88888.00 2013-12-01 01:11:30.625 335 12634.62 252.78 54775.70 88888.00 2013-12-01 01:11:30.750 335 12634.70 252.80 54775.72 88888.00 2013-12-01 01:11:30.875 335 12634.62 252.82 54775.68 88888.00 2013-12-01 01:11:31.000 335 12634.58 252.82 54775.70 88888.00 2013-12-01 01:11:31.125 335 12634.65 252.80 54775.72 88888.00 2013-12-01 01:11:31.250 335 12634.67 252.82 54775.70 88888.00 2013-12-01 01:11:31.375 335 12634.65 252.82 54775.68 88888.00 2013-12-01 01:11:31.500 335 12634.58 252.85 54775.70 88888.00 2013-12-01 01:11:31.625 335 12634.60 252.85 54775.70 88888.00 2013-12-01 01:11:31.750 335 12634.65 252.82 54775.72 88888.00 2013-12-01 01:11:31.875 335 12634.70 252.85 54775.72 88888.00 2013-12-01 01:11:32.000 335 12634.73 252.85 54775.70 88888.00 2013-12-01 01:11:32.125 335 12634.70 252.88 54775.70 88888.00 2013-12-01 01:11:32.250 335 12634.67 252.85 54775.72 88888.00 2013-12-01 01:11:32.375 335 12634.70 252.88 54775.72 88888.00 2013-12-01 01:11:32.500 335 12634.65 252.85 54775.72 88888.00 2013-12-01 01:11:32.625 335 12634.62 252.88 54775.72 88888.00 2013-12-01 01:11:32.750 335 12634.70 252.90 54775.75 88888.00 2013-12-01 01:11:32.875 335 12634.77 252.90 54775.78 88888.00 2013-12-01 01:11:33.000 335 12634.77 252.90 54775.72 88888.00 2013-12-01 01:11:33.125 335 12634.77 252.90 54775.72 88888.00 2013-12-01 01:11:33.250 335 12634.77 252.90 54775.72 88888.00 2013-12-01 01:11:33.375 335 12634.77 252.90 54775.72 88888.00 2013-12-01 01:11:33.500 335 12634.70 252.95 54775.78 88888.00 2013-12-01 01:11:33.625 335 12634.70 252.93 54775.75 88888.00 2013-12-01 01:11:33.750 335 12634.73 252.93 54775.72 88888.00 2013-12-01 01:11:33.875 335 12634.73 252.93 54775.72 88888.00 2013-12-01 01:11:34.000 335 12634.67 252.95 54775.72 88888.00 2013-12-01 01:11:34.125 335 12634.75 252.93 54775.75 88888.00 2013-12-01 01:11:34.250 335 12634.80 252.93 54775.78 88888.00 2013-12-01 01:11:34.375 335 12634.75 252.93 54775.75 88888.00 2013-12-01 01:11:34.500 335 12634.70 252.93 54775.75 88888.00 2013-12-01 01:11:34.625 335 12634.67 252.95 54775.72 88888.00 2013-12-01 01:11:34.750 335 12634.67 252.95 54775.75 88888.00 2013-12-01 01:11:34.875 335 12634.65 252.95 54775.78 88888.00 2013-12-01 01:11:35.000 335 12634.70 252.97 54775.78 88888.00 2013-12-01 01:11:35.125 335 12634.65 252.93 54775.78 88888.00 2013-12-01 01:11:35.250 335 12634.70 252.93 54775.78 88888.00 2013-12-01 01:11:35.375 335 12634.70 252.93 54775.72 88888.00 2013-12-01 01:11:35.500 335 12634.73 252.95 54775.75 88888.00 2013-12-01 01:11:35.625 335 12634.62 252.93 54775.78 88888.00 2013-12-01 01:11:35.750 335 12634.62 252.95 54775.78 88888.00 2013-12-01 01:11:35.875 335 12634.73 252.95 54775.75 88888.00 2013-12-01 01:11:36.000 335 12634.80 252.95 54775.72 88888.00 2013-12-01 01:11:36.125 335 12634.85 252.97 54775.75 88888.00 2013-12-01 01:11:36.250 335 12634.80 252.95 54775.78 88888.00 2013-12-01 01:11:36.375 335 12634.77 252.95 54775.75 88888.00 2013-12-01 01:11:36.500 335 12634.77 252.97 54775.75 88888.00 2013-12-01 01:11:36.625 335 12634.75 253.03 54775.80 88888.00 2013-12-01 01:11:36.750 335 12634.75 253.03 54775.78 88888.00 2013-12-01 01:11:36.875 335 12634.73 252.97 54775.78 88888.00 2013-12-01 01:11:37.000 335 12634.73 253.00 54775.75 88888.00 2013-12-01 01:11:37.125 335 12634.70 253.00 54775.75 88888.00 2013-12-01 01:11:37.250 335 12634.65 253.00 54775.78 88888.00 2013-12-01 01:11:37.375 335 12634.73 253.03 54775.75 88888.00 2013-12-01 01:11:37.500 335 12634.83 253.00 54775.75 88888.00 2013-12-01 01:11:37.625 335 12634.90 253.00 54775.72 88888.00 2013-12-01 01:11:37.750 335 12634.92 253.03 54775.72 88888.00 2013-12-01 01:11:37.875 335 12634.90 253.03 54775.75 88888.00 2013-12-01 01:11:38.000 335 12634.88 253.05 54775.72 88888.00 2013-12-01 01:11:38.125 335 12634.85 253.07 54775.78 88888.00 2013-12-01 01:11:38.250 335 12634.80 253.07 54775.80 88888.00 2013-12-01 01:11:38.375 335 12634.88 253.10 54775.78 88888.00 2013-12-01 01:11:38.500 335 12634.85 253.10 54775.78 88888.00 2013-12-01 01:11:38.625 335 12634.85 253.10 54775.78 88888.00 2013-12-01 01:11:38.750 335 12634.88 253.10 54775.80 88888.00 2013-12-01 01:11:38.875 335 12634.85 253.07 54775.78 88888.00 2013-12-01 01:11:39.000 335 12634.83 253.03 54775.78 88888.00 2013-12-01 01:11:39.125 335 12634.80 253.05 54775.75 88888.00 2013-12-01 01:11:39.250 335 12634.73 253.03 54775.78 88888.00 2013-12-01 01:11:39.375 335 12634.73 253.05 54775.78 88888.00 2013-12-01 01:11:39.500 335 12634.75 253.07 54775.78 88888.00 2013-12-01 01:11:39.625 335 12634.80 253.07 54775.78 88888.00 2013-12-01 01:11:39.750 335 12634.83 253.07 54775.78 88888.00 2013-12-01 01:11:39.875 335 12634.83 253.07 54775.78 88888.00 2013-12-01 01:11:40.000 335 12634.80 253.07 54775.78 88888.00 2013-12-01 01:11:40.125 335 12634.85 253.05 54775.78 88888.00 2013-12-01 01:11:40.250 335 12634.90 253.07 54775.80 88888.00 2013-12-01 01:11:40.375 335 12634.92 253.05 54775.80 88888.00 2013-12-01 01:11:40.500 335 12634.92 253.07 54775.78 88888.00 2013-12-01 01:11:40.625 335 12634.90 253.07 54775.78 88888.00 2013-12-01 01:11:40.750 335 12635.00 253.05 54775.80 88888.00 2013-12-01 01:11:40.875 335 12634.95 253.07 54775.78 88888.00 2013-12-01 01:11:41.000 335 12634.90 253.10 54775.80 88888.00 2013-12-01 01:11:41.125 335 12634.90 253.10 54775.82 88888.00 2013-12-01 01:11:41.250 335 12634.92 253.10 54775.78 88888.00 2013-12-01 01:11:41.375 335 12634.92 253.07 54775.78 88888.00 2013-12-01 01:11:41.500 335 12634.85 253.10 54775.80 88888.00 2013-12-01 01:11:41.625 335 12634.88 253.10 54775.80 88888.00 2013-12-01 01:11:41.750 335 12634.95 253.10 54775.80 88888.00 2013-12-01 01:11:41.875 335 12634.98 253.10 54775.80 88888.00 2013-12-01 01:11:42.000 335 12634.98 253.07 54775.82 88888.00 2013-12-01 01:11:42.125 335 12634.98 253.12 54775.85 88888.00 2013-12-01 01:11:42.250 335 12634.92 253.10 54775.82 88888.00 2013-12-01 01:11:42.375 335 12634.98 253.15 54775.82 88888.00 2013-12-01 01:11:42.500 335 12635.02 253.18 54775.85 88888.00 2013-12-01 01:11:42.625 335 12635.00 253.20 54775.82 88888.00 2013-12-01 01:11:42.750 335 12635.02 253.18 54775.82 88888.00 2013-12-01 01:11:42.875 335 12635.02 253.15 54775.82 88888.00 2013-12-01 01:11:43.000 335 12635.00 253.15 54775.85 88888.00 2013-12-01 01:11:43.125 335 12635.02 253.20 54775.90 88888.00 2013-12-01 01:11:43.250 335 12635.02 253.18 54775.88 88888.00 2013-12-01 01:11:43.375 335 12635.02 253.18 54775.85 88888.00 2013-12-01 01:11:43.500 335 12634.95 253.18 54775.85 88888.00 2013-12-01 01:11:43.625 335 12634.98 253.18 54775.82 88888.00 2013-12-01 01:11:43.750 335 12635.00 253.20 54775.85 88888.00 2013-12-01 01:11:43.875 335 12635.00 253.18 54775.85 88888.00 2013-12-01 01:11:44.000 335 12635.02 253.20 54775.82 88888.00 2013-12-01 01:11:44.125 335 12635.08 253.22 54775.82 88888.00 2013-12-01 01:11:44.250 335 12635.05 253.15 54775.85 88888.00 2013-12-01 01:11:44.375 335 12635.00 253.12 54775.82 88888.00 2013-12-01 01:11:44.500 335 12635.02 253.15 54775.85 88888.00 2013-12-01 01:11:44.625 335 12635.05 253.15 54775.88 88888.00 2013-12-01 01:11:44.750 335 12635.02 253.18 54775.88 88888.00 2013-12-01 01:11:44.875 335 12635.08 253.20 54775.88 88888.00 2013-12-01 01:11:45.000 335 12635.00 253.18 54775.85 88888.00 2013-12-01 01:11:45.125 335 12635.02 253.20 54775.88 88888.00 2013-12-01 01:11:45.250 335 12635.02 253.18 54775.88 88888.00 2013-12-01 01:11:45.375 335 12635.05 253.15 54775.85 88888.00 2013-12-01 01:11:45.500 335 12635.02 253.12 54775.88 88888.00 2013-12-01 01:11:45.625 335 12635.02 253.12 54775.88 88888.00 2013-12-01 01:11:45.750 335 12635.05 253.12 54775.82 88888.00 2013-12-01 01:11:45.875 335 12635.10 253.12 54775.85 88888.00 2013-12-01 01:11:46.000 335 12635.10 253.12 54775.85 88888.00 2013-12-01 01:11:46.125 335 12635.10 253.18 54775.85 88888.00 2013-12-01 01:11:46.250 335 12635.10 253.15 54775.88 88888.00 2013-12-01 01:11:46.375 335 12635.15 253.15 54775.88 88888.00 2013-12-01 01:11:46.500 335 12635.12 253.18 54775.88 88888.00 2013-12-01 01:11:46.625 335 12635.12 253.20 54775.90 88888.00 2013-12-01 01:11:46.750 335 12635.12 253.20 54775.88 88888.00 2013-12-01 01:11:46.875 335 12635.12 253.15 54775.85 88888.00 2013-12-01 01:11:47.000 335 12635.15 253.15 54775.85 88888.00 2013-12-01 01:11:47.125 335 12635.15 253.18 54775.88 88888.00 2013-12-01 01:11:47.250 335 12635.10 253.18 54775.88 88888.00 2013-12-01 01:11:47.375 335 12635.05 253.12 54775.85 88888.00 2013-12-01 01:11:47.500 335 12635.02 253.18 54775.88 88888.00 2013-12-01 01:11:47.625 335 12635.08 253.18 54775.88 88888.00 2013-12-01 01:11:47.750 335 12635.10 253.20 54775.90 88888.00 2013-12-01 01:11:47.875 335 12635.12 253.20 54775.90 88888.00 2013-12-01 01:11:48.000 335 12635.02 253.20 54775.90 88888.00 2013-12-01 01:11:48.125 335 12635.00 253.20 54775.93 88888.00 2013-12-01 01:11:48.250 335 12635.02 253.20 54775.97 88888.00 2013-12-01 01:11:48.375 335 12635.10 253.22 54775.97 88888.00 2013-12-01 01:11:48.500 335 12635.12 253.22 54775.97 88888.00 2013-12-01 01:11:48.625 335 12635.02 253.25 54775.97 88888.00 2013-12-01 01:11:48.750 335 12634.98 253.22 54775.97 88888.00 2013-12-01 01:11:48.875 335 12635.05 253.20 54775.97 88888.00 2013-12-01 01:11:49.000 335 12635.02 253.20 54775.93 88888.00 2013-12-01 01:11:49.125 335 12635.00 253.20 54775.95 88888.00 2013-12-01 01:11:49.250 335 12635.02 253.20 54775.95 88888.00 2013-12-01 01:11:49.375 335 12635.12 253.22 54775.95 88888.00 2013-12-01 01:11:49.500 335 12635.12 253.22 54775.95 88888.00 2013-12-01 01:11:49.625 335 12635.12 253.22 54775.95 88888.00 2013-12-01 01:11:49.750 335 12635.12 253.22 54775.97 88888.00 2013-12-01 01:11:49.875 335 12635.08 253.22 54775.97 88888.00 2013-12-01 01:11:50.000 335 12635.02 253.20 54775.97 88888.00 2013-12-01 01:11:50.125 335 12635.00 253.22 54775.97 88888.00 2013-12-01 01:11:50.250 335 12635.08 253.20 54776.00 88888.00 2013-12-01 01:11:50.375 335 12635.08 253.20 54775.97 88888.00 2013-12-01 01:11:50.500 335 12635.08 253.18 54776.00 88888.00 2013-12-01 01:11:50.625 335 12635.10 253.18 54775.97 88888.00 2013-12-01 01:11:50.750 335 12635.12 253.18 54775.97 88888.00 2013-12-01 01:11:50.875 335 12635.17 253.18 54775.97 88888.00 2013-12-01 01:11:51.000 335 12635.12 253.20 54775.97 88888.00 2013-12-01 01:11:51.125 335 12635.12 253.20 54775.97 88888.00 2013-12-01 01:11:51.250 335 12635.12 253.15 54775.97 88888.00 2013-12-01 01:11:51.375 335 12635.15 253.12 54775.97 88888.00 2013-12-01 01:11:51.500 335 12635.15 253.15 54775.97 88888.00 2013-12-01 01:11:51.625 335 12635.15 253.15 54776.00 88888.00 2013-12-01 01:11:51.750 335 12635.15 253.12 54776.00 88888.00 2013-12-01 01:11:51.875 335 12635.12 253.12 54776.00 88888.00 2013-12-01 01:11:52.000 335 12635.12 253.15 54776.00 88888.00 2013-12-01 01:11:52.125 335 12635.10 253.15 54776.03 88888.00 2013-12-01 01:11:52.250 335 12635.02 253.15 54776.00 88888.00 2013-12-01 01:11:52.375 335 12635.02 253.18 54776.00 88888.00 2013-12-01 01:11:52.500 335 12635.05 253.15 54776.00 88888.00 2013-12-01 01:11:52.625 335 12635.08 253.15 54776.00 88888.00 2013-12-01 01:11:52.750 335 12635.10 253.12 54776.00 88888.00 2013-12-01 01:11:52.875 335 12635.10 253.12 54776.03 88888.00 2013-12-01 01:11:53.000 335 12635.12 253.18 54776.03 88888.00 2013-12-01 01:11:53.125 335 12635.17 253.20 54776.05 88888.00 2013-12-01 01:11:53.250 335 12635.17 253.18 54776.05 88888.00 2013-12-01 01:11:53.375 335 12635.23 253.18 54776.05 88888.00 2013-12-01 01:11:53.500 335 12635.25 253.18 54776.05 88888.00 2013-12-01 01:11:53.625 335 12635.23 253.20 54776.07 88888.00 2013-12-01 01:11:53.750 335 12635.20 253.20 54776.05 88888.00 2013-12-01 01:11:53.875 335 12635.20 253.18 54776.03 88888.00 2013-12-01 01:11:54.000 335 12635.23 253.18 54776.00 88888.00 2013-12-01 01:11:54.125 335 12635.25 253.18 54776.03 88888.00 2013-12-01 01:11:54.250 335 12635.23 253.20 54776.05 88888.00 2013-12-01 01:11:54.375 335 12635.23 253.18 54776.05 88888.00 2013-12-01 01:11:54.500 335 12635.20 253.18 54776.05 88888.00 2013-12-01 01:11:54.625 335 12635.23 253.18 54776.03 88888.00 2013-12-01 01:11:54.750 335 12635.33 253.15 54776.05 88888.00 2013-12-01 01:11:54.875 335 12635.27 253.15 54776.05 88888.00 2013-12-01 01:11:55.000 335 12635.23 253.12 54776.03 88888.00 2013-12-01 01:11:55.125 335 12635.23 253.18 54776.03 88888.00 2013-12-01 01:11:55.250 335 12635.27 253.18 54776.05 88888.00 2013-12-01 01:11:55.375 335 12635.30 253.20 54776.05 88888.00 2013-12-01 01:11:55.500 335 12635.25 253.18 54776.05 88888.00 2013-12-01 01:11:55.625 335 12635.27 253.15 54776.05 88888.00 2013-12-01 01:11:55.750 335 12635.33 253.15 54776.05 88888.00 2013-12-01 01:11:55.875 335 12635.35 253.18 54776.07 88888.00 2013-12-01 01:11:56.000 335 12635.38 253.18 54776.07 88888.00 2013-12-01 01:11:56.125 335 12635.27 253.18 54776.07 88888.00 2013-12-01 01:11:56.250 335 12635.23 253.20 54776.10 88888.00 2013-12-01 01:11:56.375 335 12635.33 253.20 54776.07 88888.00 2013-12-01 01:11:56.500 335 12635.30 253.20 54776.10 88888.00 2013-12-01 01:11:56.625 335 12635.25 253.20 54776.10 88888.00 2013-12-01 01:11:56.750 335 12635.25 253.18 54776.07 88888.00 2013-12-01 01:11:56.875 335 12635.23 253.20 54776.07 88888.00 2013-12-01 01:11:57.000 335 12635.23 253.18 54776.07 88888.00 2013-12-01 01:11:57.125 335 12635.17 253.15 54776.12 88888.00 2013-12-01 01:11:57.250 335 12635.17 253.15 54776.12 88888.00 2013-12-01 01:11:57.375 335 12635.23 253.15 54776.12 88888.00 2013-12-01 01:11:57.500 335 12635.25 253.18 54776.12 88888.00 2013-12-01 01:11:57.625 335 12635.25 253.18 54776.12 88888.00 2013-12-01 01:11:57.750 335 12635.25 253.18 54776.12 88888.00 2013-12-01 01:11:57.875 335 12635.25 253.18 54776.12 88888.00 2013-12-01 01:11:58.000 335 12635.23 253.20 54776.10 88888.00 2013-12-01 01:11:58.125 335 12635.25 253.18 54776.15 88888.00 2013-12-01 01:11:58.250 335 12635.25 253.18 54776.15 88888.00 2013-12-01 01:11:58.375 335 12635.25 253.18 54776.15 88888.00 2013-12-01 01:11:58.500 335 12635.25 253.18 54776.18 88888.00 2013-12-01 01:11:58.625 335 12635.30 253.18 54776.18 88888.00 2013-12-01 01:11:58.750 335 12635.30 253.18 54776.18 88888.00 2013-12-01 01:11:58.875 335 12635.27 253.18 54776.15 88888.00 2013-12-01 01:11:59.000 335 12635.25 253.18 54776.10 88888.00 2013-12-01 01:11:59.125 335 12635.23 253.18 54776.15 88888.00 2013-12-01 01:11:59.250 335 12635.23 253.15 54776.18 88888.00 2013-12-01 01:11:59.375 335 12635.23 253.15 54776.18 88888.00 2013-12-01 01:11:59.500 335 12635.23 253.12 54776.18 88888.00 2013-12-01 01:11:59.625 335 12635.20 253.12 54776.18 88888.00 2013-12-01 01:11:59.750 335 12635.20 253.15 54776.18 88888.00 2013-12-01 01:11:59.875 335 12635.17 253.18 54776.20 88888.00 2013-12-01 01:12:00.000 335 12635.23 253.15 54776.20 88888.00 2013-12-01 01:12:00.125 335 12635.20 253.15 54776.20 88888.00 2013-12-01 01:12:00.250 335 12635.17 253.18 54776.22 88888.00 2013-12-01 01:12:00.375 335 12635.23 253.15 54776.22 88888.00 2013-12-01 01:12:00.500 335 12635.25 253.12 54776.22 88888.00 2013-12-01 01:12:00.625 335 12635.30 253.12 54776.20 88888.00 2013-12-01 01:12:00.750 335 12635.27 253.10 54776.20 88888.00 2013-12-01 01:12:00.875 335 12635.25 253.12 54776.22 88888.00 2013-12-01 01:12:01.000 335 12635.23 253.12 54776.22 88888.00 2013-12-01 01:12:01.125 335 12635.27 253.12 54776.22 88888.00 2013-12-01 01:12:01.250 335 12635.38 253.12 54776.20 88888.00 2013-12-01 01:12:01.375 335 12635.40 253.10 54776.20 88888.00 2013-12-01 01:12:01.500 335 12635.38 253.10 54776.22 88888.00 2013-12-01 01:12:01.625 335 12635.33 253.12 54776.22 88888.00 2013-12-01 01:12:01.750 335 12635.35 253.12 54776.25 88888.00 2013-12-01 01:12:01.875 335 12635.33 253.12 54776.25 88888.00 2013-12-01 01:12:02.000 335 12635.30 253.10 54776.22 88888.00 2013-12-01 01:12:02.125 335 12635.33 253.10 54776.25 88888.00 2013-12-01 01:12:02.250 335 12635.30 253.12 54776.25 88888.00 2013-12-01 01:12:02.375 335 12635.30 253.12 54776.25 88888.00 2013-12-01 01:12:02.500 335 12635.33 253.12 54776.22 88888.00 2013-12-01 01:12:02.625 335 12635.33 253.15 54776.25 88888.00 2013-12-01 01:12:02.750 335 12635.33 253.12 54776.22 88888.00 2013-12-01 01:12:02.875 335 12635.33 253.12 54776.22 88888.00 2013-12-01 01:12:03.000 335 12635.38 253.15 54776.28 88888.00 2013-12-01 01:12:03.125 335 12635.40 253.15 54776.25 88888.00 2013-12-01 01:12:03.250 335 12635.38 253.12 54776.25 88888.00 2013-12-01 01:12:03.375 335 12635.40 253.12 54776.25 88888.00 2013-12-01 01:12:03.500 335 12635.38 253.15 54776.28 88888.00 2013-12-01 01:12:03.625 335 12635.38 253.12 54776.25 88888.00 2013-12-01 01:12:03.750 335 12635.38 253.15 54776.22 88888.00 2013-12-01 01:12:03.875 335 12635.35 253.12 54776.28 88888.00 2013-12-01 01:12:04.000 335 12635.35 253.12 54776.28 88888.00 2013-12-01 01:12:04.125 335 12635.27 253.15 54776.28 88888.00 2013-12-01 01:12:04.250 335 12635.25 253.10 54776.30 88888.00 2013-12-01 01:12:04.375 335 12635.27 253.10 54776.30 88888.00 2013-12-01 01:12:04.500 335 12635.27 253.12 54776.30 88888.00 2013-12-01 01:12:04.625 335 12635.27 253.15 54776.32 88888.00 2013-12-01 01:12:04.750 335 12635.23 253.15 54776.30 88888.00 2013-12-01 01:12:04.875 335 12635.23 253.12 54776.32 88888.00 2013-12-01 01:12:05.000 335 12635.27 253.12 54776.30 88888.00 2013-12-01 01:12:05.125 335 12635.27 253.12 54776.35 88888.00 2013-12-01 01:12:05.250 335 12635.20 253.07 54776.35 88888.00 2013-12-01 01:12:05.375 335 12635.17 253.07 54776.35 88888.00 2013-12-01 01:12:05.500 335 12635.23 253.10 54776.35 88888.00 2013-12-01 01:12:05.625 335 12635.23 253.07 54776.35 88888.00 2013-12-01 01:12:05.750 335 12635.17 253.07 54776.38 88888.00 2013-12-01 01:12:05.875 335 12635.15 253.07 54776.38 88888.00 2013-12-01 01:12:06.000 335 12635.20 253.07 54776.35 88888.00 2013-12-01 01:12:06.125 335 12635.23 253.07 54776.38 88888.00 2013-12-01 01:12:06.250 335 12635.23 253.07 54776.40 88888.00 2013-12-01 01:12:06.375 335 12635.27 253.05 54776.38 88888.00 2013-12-01 01:12:06.500 335 12635.23 253.03 54776.38 88888.00 2013-12-01 01:12:06.625 335 12635.25 253.05 54776.38 88888.00 2013-12-01 01:12:06.750 335 12635.25 253.07 54776.40 88888.00 2013-12-01 01:12:06.875 335 12635.25 253.07 54776.38 88888.00 2013-12-01 01:12:07.000 335 12635.23 253.05 54776.35 88888.00 2013-12-01 01:12:07.125 335 12635.25 253.07 54776.38 88888.00 2013-12-01 01:12:07.250 335 12635.23 253.05 54776.40 88888.00 2013-12-01 01:12:07.375 335 12635.25 253.05 54776.40 88888.00 2013-12-01 01:12:07.500 335 12635.23 253.07 54776.40 88888.00 2013-12-01 01:12:07.625 335 12635.25 253.10 54776.43 88888.00 2013-12-01 01:12:07.750 335 12635.30 253.12 54776.40 88888.00 2013-12-01 01:12:07.875 335 12635.38 253.10 54776.43 88888.00 2013-12-01 01:12:08.000 335 12635.33 253.07 54776.40 88888.00 2013-12-01 01:12:08.125 335 12635.27 253.07 54776.40 88888.00 2013-12-01 01:12:08.250 335 12635.25 253.05 54776.38 88888.00 2013-12-01 01:12:08.375 335 12635.30 253.07 54776.38 88888.00 2013-12-01 01:12:08.500 335 12635.33 253.12 54776.43 88888.00 2013-12-01 01:12:08.625 335 12635.30 253.15 54776.40 88888.00 2013-12-01 01:12:08.750 335 12635.27 253.10 54776.38 88888.00 2013-12-01 01:12:08.875 335 12635.27 253.10 54776.38 88888.00 2013-12-01 01:12:09.000 335 12635.25 253.12 54776.40 88888.00 2013-12-01 01:12:09.125 335 12635.30 253.15 54776.43 88888.00 2013-12-01 01:12:09.250 335 12635.30 253.12 54776.43 88888.00 2013-12-01 01:12:09.375 335 12635.30 253.15 54776.45 88888.00 2013-12-01 01:12:09.500 335 12635.27 253.18 54776.45 88888.00 2013-12-01 01:12:09.625 335 12635.25 253.15 54776.45 88888.00 2013-12-01 01:12:09.750 335 12635.27 253.15 54776.43 88888.00 2013-12-01 01:12:09.875 335 12635.33 253.15 54776.45 88888.00 2013-12-01 01:12:10.000 335 12635.33 253.12 54776.43 88888.00 2013-12-01 01:12:10.125 335 12635.33 253.15 54776.47 88888.00 2013-12-01 01:12:10.250 335 12635.30 253.18 54776.47 88888.00 2013-12-01 01:12:10.375 335 12635.30 253.18 54776.45 88888.00 2013-12-01 01:12:10.500 335 12635.33 253.15 54776.47 88888.00 2013-12-01 01:12:10.625 335 12635.30 253.15 54776.50 88888.00 2013-12-01 01:12:10.750 335 12635.23 253.12 54776.47 88888.00 2013-12-01 01:12:10.875 335 12635.15 253.12 54776.47 88888.00 2013-12-01 01:12:11.000 335 12635.23 253.12 54776.47 88888.00 2013-12-01 01:12:11.125 335 12635.25 253.12 54776.50 88888.00 2013-12-01 01:12:11.250 335 12635.23 253.10 54776.50 88888.00 2013-12-01 01:12:11.375 335 12635.23 253.07 54776.50 88888.00 2013-12-01 01:12:11.500 335 12635.20 253.07 54776.47 88888.00 2013-12-01 01:12:11.625 335 12635.23 253.10 54776.47 88888.00 2013-12-01 01:12:11.750 335 12635.23 253.07 54776.50 88888.00 2013-12-01 01:12:11.875 335 12635.20 253.07 54776.50 88888.00 2013-12-01 01:12:12.000 335 12635.17 253.03 54776.53 88888.00 2013-12-01 01:12:12.125 335 12635.17 253.03 54776.53 88888.00 2013-12-01 01:12:12.250 335 12635.15 253.05 54776.53 88888.00 2013-12-01 01:12:12.375 335 12635.23 253.05 54776.53 88888.00 2013-12-01 01:12:12.500 335 12635.25 253.05 54776.55 88888.00 2013-12-01 01:12:12.625 335 12635.20 253.05 54776.53 88888.00 2013-12-01 01:12:12.750 335 12635.20 253.03 54776.53 88888.00 2013-12-01 01:12:12.875 335 12635.23 253.05 54776.53 88888.00 2013-12-01 01:12:13.000 335 12635.25 253.05 54776.57 88888.00 2013-12-01 01:12:13.125 335 12635.23 253.07 54776.57 88888.00 2013-12-01 01:12:13.250 335 12635.20 253.07 54776.57 88888.00 2013-12-01 01:12:13.375 335 12635.20 253.05 54776.57 88888.00 2013-12-01 01:12:13.500 335 12635.17 253.05 54776.60 88888.00 2013-12-01 01:12:13.625 335 12635.23 253.05 54776.55 88888.00 2013-12-01 01:12:13.750 335 12635.27 253.07 54776.60 88888.00 2013-12-01 01:12:13.875 335 12635.33 253.07 54776.57 88888.00 2013-12-01 01:12:14.000 335 12635.35 253.07 54776.57 88888.00 2013-12-01 01:12:14.125 335 12635.38 253.07 54776.57 88888.00 2013-12-01 01:12:14.250 335 12635.33 253.05 54776.60 88888.00 2013-12-01 01:12:14.375 335 12635.30 253.07 54776.55 88888.00 2013-12-01 01:12:14.500 335 12635.30 253.07 54776.55 88888.00 2013-12-01 01:12:14.625 335 12635.33 253.10 54776.55 88888.00 2013-12-01 01:12:14.750 335 12635.27 253.12 54776.57 88888.00 2013-12-01 01:12:14.875 335 12635.20 253.10 54776.57 88888.00 2013-12-01 01:12:15.000 335 12635.23 253.10 54776.57 88888.00 2013-12-01 01:12:15.125 335 12635.25 253.12 54776.57 88888.00 2013-12-01 01:12:15.250 335 12635.25 253.15 54776.60 88888.00 2013-12-01 01:12:15.375 335 12635.27 253.12 54776.60 88888.00 2013-12-01 01:12:15.500 335 12635.30 253.12 54776.60 88888.00 2013-12-01 01:12:15.625 335 12635.27 253.12 54776.60 88888.00 2013-12-01 01:12:15.750 335 12635.30 253.12 54776.57 88888.00 2013-12-01 01:12:15.875 335 12635.30 253.12 54776.62 88888.00 2013-12-01 01:12:16.000 335 12635.27 253.15 54776.62 88888.00 2013-12-01 01:12:16.125 335 12635.30 253.12 54776.65 88888.00 2013-12-01 01:12:16.250 335 12635.25 253.12 54776.65 88888.00 2013-12-01 01:12:16.375 335 12635.25 253.15 54776.65 88888.00 2013-12-01 01:12:16.500 335 12635.17 253.18 54776.68 88888.00 2013-12-01 01:12:16.625 335 12635.12 253.12 54776.62 88888.00 2013-12-01 01:12:16.750 335 12635.15 253.12 54776.65 88888.00 2013-12-01 01:12:16.875 335 12635.12 253.12 54776.65 88888.00 2013-12-01 01:12:17.000 335 12635.10 253.12 54776.70 88888.00 2013-12-01 01:12:17.125 335 12635.10 253.12 54776.70 88888.00 2013-12-01 01:12:17.250 335 12635.05 253.10 54776.68 88888.00 2013-12-01 01:12:17.375 335 12635.08 253.10 54776.65 88888.00 2013-12-01 01:12:17.500 335 12635.02 253.07 54776.70 88888.00 2013-12-01 01:12:17.625 335 12634.98 253.10 54776.68 88888.00 2013-12-01 01:12:17.750 335 12635.02 253.07 54776.70 88888.00 2013-12-01 01:12:17.875 335 12635.02 253.07 54776.70 88888.00 2013-12-01 01:12:18.000 335 12635.10 253.07 54776.70 88888.00 2013-12-01 01:12:18.125 335 12635.12 253.05 54776.72 88888.00 2013-12-01 01:12:18.250 335 12635.08 253.03 54776.75 88888.00 2013-12-01 01:12:18.375 335 12635.08 253.07 54776.72 88888.00 2013-12-01 01:12:18.500 335 12635.05 253.03 54776.72 88888.00 2013-12-01 01:12:18.625 335 12635.05 253.03 54776.70 88888.00 2013-12-01 01:12:18.750 335 12635.08 253.03 54776.75 88888.00 2013-12-01 01:12:18.875 335 12635.10 253.03 54776.75 88888.00 2013-12-01 01:12:19.000 335 12635.08 253.00 54776.75 88888.00 2013-12-01 01:12:19.125 335 12635.10 253.03 54776.72 88888.00 2013-12-01 01:12:19.250 335 12635.10 253.03 54776.75 88888.00 2013-12-01 01:12:19.375 335 12635.12 253.00 54776.75 88888.00 2013-12-01 01:12:19.500 335 12635.08 253.00 54776.75 88888.00 2013-12-01 01:12:19.625 335 12635.05 253.00 54776.75 88888.00 2013-12-01 01:12:19.750 335 12635.02 253.00 54776.75 88888.00 2013-12-01 01:12:19.875 335 12635.02 253.00 54776.75 88888.00 2013-12-01 01:12:20.000 335 12635.02 252.97 54776.72 88888.00 2013-12-01 01:12:20.125 335 12635.10 253.00 54776.72 88888.00 2013-12-01 01:12:20.250 335 12635.17 253.00 54776.75 88888.00 2013-12-01 01:12:20.375 335 12635.25 253.00 54776.78 88888.00 2013-12-01 01:12:20.500 335 12635.20 253.03 54776.78 88888.00 2013-12-01 01:12:20.625 335 12635.17 253.05 54776.78 88888.00 2013-12-01 01:12:20.750 335 12635.20 253.05 54776.78 88888.00 2013-12-01 01:12:20.875 335 12635.17 253.05 54776.78 88888.00 2013-12-01 01:12:21.000 335 12635.20 253.05 54776.72 88888.00 2013-12-01 01:12:21.125 335 12635.20 253.03 54776.78 88888.00 2013-12-01 01:12:21.250 335 12635.17 253.05 54776.78 88888.00 2013-12-01 01:12:21.375 335 12635.23 253.07 54776.78 88888.00 2013-12-01 01:12:21.500 335 12635.20 253.10 54776.80 88888.00 2013-12-01 01:12:21.625 335 12635.15 253.10 54776.82 88888.00 2013-12-01 01:12:21.750 335 12635.15 253.07 54776.82 88888.00 2013-12-01 01:12:21.875 335 12635.15 253.07 54776.80 88888.00 2013-12-01 01:12:22.000 335 12635.15 253.07 54776.80 88888.00 2013-12-01 01:12:22.125 335 12635.12 253.07 54776.85 88888.00 2013-12-01 01:12:22.250 335 12635.02 253.07 54776.82 88888.00 2013-12-01 01:12:22.375 335 12635.08 253.07 54776.80 88888.00 2013-12-01 01:12:22.500 335 12635.12 253.07 54776.80 88888.00 2013-12-01 01:12:22.625 335 12635.15 253.07 54776.80 88888.00 2013-12-01 01:12:22.750 335 12635.12 253.05 54776.82 88888.00 2013-12-01 01:12:22.875 335 12635.05 253.05 54776.82 88888.00 2013-12-01 01:12:23.000 335 12635.02 253.07 54776.82 88888.00 2013-12-01 01:12:23.125 335 12635.02 253.10 54776.88 88888.00 2013-12-01 01:12:23.250 335 12634.98 253.07 54776.88 88888.00 2013-12-01 01:12:23.375 335 12634.98 253.07 54776.88 88888.00 2013-12-01 01:12:23.500 335 12635.00 253.07 54776.88 88888.00 2013-12-01 01:12:23.625 335 12634.95 253.05 54776.85 88888.00 2013-12-01 01:12:23.750 335 12634.98 253.03 54776.88 88888.00 2013-12-01 01:12:23.875 335 12635.00 253.03 54776.90 88888.00 2013-12-01 01:12:24.000 335 12634.92 253.03 54776.88 88888.00 2013-12-01 01:12:24.125 335 12634.92 253.00 54776.88 88888.00 2013-12-01 01:12:24.250 335 12634.92 252.97 54776.90 88888.00 2013-12-01 01:12:24.375 335 12635.00 252.97 54776.88 88888.00 2013-12-01 01:12:24.500 335 12635.08 252.97 54776.90 88888.00 2013-12-01 01:12:24.625 335 12635.10 252.97 54776.90 88888.00 2013-12-01 01:12:24.750 335 12635.08 252.97 54776.90 88888.00 2013-12-01 01:12:24.875 335 12635.05 253.00 54776.93 88888.00 2013-12-01 01:12:25.000 335 12635.00 252.97 54776.93 88888.00 2013-12-01 01:12:25.125 335 12634.98 252.97 54776.90 88888.00 2013-12-01 01:12:25.250 335 12634.95 252.93 54776.93 88888.00 2013-12-01 01:12:25.375 335 12635.02 252.95 54776.90 88888.00 2013-12-01 01:12:25.500 335 12635.08 252.97 54776.90 88888.00 2013-12-01 01:12:25.625 335 12635.08 252.95 54776.95 88888.00 2013-12-01 01:12:25.750 335 12635.05 252.97 54776.95 88888.00 2013-12-01 01:12:25.875 335 12635.02 253.00 54776.95 88888.00 2013-12-01 01:12:26.000 335 12635.08 253.00 54776.95 88888.00 2013-12-01 01:12:26.125 335 12635.08 252.97 54776.95 88888.00 2013-12-01 01:12:26.250 335 12635.05 252.95 54776.97 88888.00 2013-12-01 01:12:26.375 335 12635.10 252.95 54776.95 88888.00 2013-12-01 01:12:26.500 335 12635.12 253.00 54776.93 88888.00 2013-12-01 01:12:26.625 335 12635.12 252.97 54776.93 88888.00 2013-12-01 01:12:26.750 335 12635.08 252.93 54776.93 88888.00 2013-12-01 01:12:26.875 335 12635.10 252.97 54776.93 88888.00 2013-12-01 01:12:27.000 335 12635.12 253.00 54776.97 88888.00 2013-12-01 01:12:27.125 335 12635.12 253.03 54777.00 88888.00 2013-12-01 01:12:27.250 335 12635.08 253.00 54776.97 88888.00 2013-12-01 01:12:27.375 335 12635.00 253.00 54776.97 88888.00 2013-12-01 01:12:27.500 335 12635.00 253.03 54776.97 88888.00 2013-12-01 01:12:27.625 335 12635.08 253.03 54777.00 88888.00 2013-12-01 01:12:27.750 335 12635.08 253.00 54777.00 88888.00 2013-12-01 01:12:27.875 335 12634.98 253.00 54776.97 88888.00 2013-12-01 01:12:28.000 335 12634.95 253.00 54776.97 88888.00 2013-12-01 01:12:28.125 335 12634.95 253.00 54776.97 88888.00 2013-12-01 01:12:28.250 335 12634.92 253.00 54777.00 88888.00 2013-12-01 01:12:28.375 335 12634.98 253.00 54777.00 88888.00 2013-12-01 01:12:28.500 335 12634.95 253.00 54777.00 88888.00 2013-12-01 01:12:28.625 335 12634.90 253.00 54777.03 88888.00 2013-12-01 01:12:28.750 335 12634.88 253.00 54777.05 88888.00 2013-12-01 01:12:28.875 335 12634.85 252.97 54777.03 88888.00 2013-12-01 01:12:29.000 335 12634.85 252.97 54777.03 88888.00 2013-12-01 01:12:29.125 335 12634.88 252.97 54777.07 88888.00 2013-12-01 01:12:29.250 335 12634.88 252.95 54777.05 88888.00 2013-12-01 01:12:29.375 335 12634.88 252.95 54777.07 88888.00 2013-12-01 01:12:29.500 335 12634.85 252.93 54777.07 88888.00 2013-12-01 01:12:29.625 335 12634.92 252.93 54777.05 88888.00 2013-12-01 01:12:29.750 335 12634.95 252.90 54777.07 88888.00 2013-12-01 01:12:29.875 335 12634.92 252.90 54777.12 88888.00 2013-12-01 01:12:30.000 335 12634.92 252.93 54777.05 88888.00 2013-12-01 01:12:30.125 335 12634.90 252.95 54777.07 88888.00 2013-12-01 01:12:30.250 335 12634.88 252.93 54777.07 88888.00 2013-12-01 01:12:30.375 335 12634.90 252.95 54777.07 88888.00 2013-12-01 01:12:30.500 335 12634.88 252.93 54777.07 88888.00 2013-12-01 01:12:30.625 335 12634.88 252.90 54777.05 88888.00 2013-12-01 01:12:30.750 335 12634.85 252.90 54777.07 88888.00 2013-12-01 01:12:30.875 335 12634.85 252.90 54777.10 88888.00 2013-12-01 01:12:31.000 335 12634.95 252.90 54777.10 88888.00 2013-12-01 01:12:31.125 335 12634.98 252.93 54777.10 88888.00 2013-12-01 01:12:31.250 335 12634.90 252.90 54777.07 88888.00 2013-12-01 01:12:31.375 335 12634.95 252.90 54777.07 88888.00 2013-12-01 01:12:31.500 335 12634.98 252.90 54777.10 88888.00 2013-12-01 01:12:31.625 335 12634.98 252.88 54777.12 88888.00 2013-12-01 01:12:31.750 335 12634.95 252.90 54777.12 88888.00 2013-12-01 01:12:31.875 335 12634.92 252.90 54777.12 88888.00 2013-12-01 01:12:32.000 335 12634.95 252.90 54777.10 88888.00 2013-12-01 01:12:32.125 335 12634.95 252.88 54777.12 88888.00 2013-12-01 01:12:32.250 335 12634.95 252.88 54777.15 88888.00 2013-12-01 01:12:32.375 335 12634.98 252.90 54777.15 88888.00 2013-12-01 01:12:32.500 335 12634.98 252.93 54777.15 88888.00 2013-12-01 01:12:32.625 335 12634.95 252.93 54777.15 88888.00 2013-12-01 01:12:32.750 335 12634.90 252.93 54777.18 88888.00 2013-12-01 01:12:32.875 335 12634.90 252.90 54777.18 88888.00 2013-12-01 01:12:33.000 335 12634.88 252.90 54777.15 88888.00 2013-12-01 01:12:33.125 335 12634.85 252.90 54777.20 88888.00 2013-12-01 01:12:33.250 335 12634.88 252.90 54777.18 88888.00 2013-12-01 01:12:33.375 335 12634.88 252.90 54777.18 88888.00 2013-12-01 01:12:33.500 335 12634.88 252.90 54777.12 88888.00 2013-12-01 01:12:33.625 335 12634.88 252.88 54777.15 88888.00 2013-12-01 01:12:33.750 335 12634.85 252.85 54777.18 88888.00 2013-12-01 01:12:33.875 335 12634.85 252.85 54777.20 88888.00 2013-12-01 01:12:34.000 335 12634.83 252.85 54777.18 88888.00 2013-12-01 01:12:34.125 335 12634.92 252.88 54777.20 88888.00 2013-12-01 01:12:34.250 335 12634.95 252.85 54777.20 88888.00 2013-12-01 01:12:34.375 335 12634.90 252.85 54777.20 88888.00 2013-12-01 01:12:34.500 335 12634.85 252.85 54777.15 88888.00 2013-12-01 01:12:34.625 335 12634.85 252.85 54777.18 88888.00 2013-12-01 01:12:34.750 335 12634.88 252.85 54777.20 88888.00 2013-12-01 01:12:34.875 335 12634.92 252.88 54777.22 88888.00 2013-12-01 01:12:35.000 335 12634.90 252.85 54777.18 88888.00 2013-12-01 01:12:35.125 335 12634.92 252.88 54777.20 88888.00 2013-12-01 01:12:35.250 335 12634.92 252.85 54777.22 88888.00 2013-12-01 01:12:35.375 335 12634.95 252.88 54777.22 88888.00 2013-12-01 01:12:35.500 335 12634.98 252.90 54777.22 88888.00 2013-12-01 01:12:35.625 335 12634.95 252.88 54777.22 88888.00 2013-12-01 01:12:35.750 335 12634.88 252.88 54777.20 88888.00 2013-12-01 01:12:35.875 335 12634.90 252.88 54777.20 88888.00 2013-12-01 01:12:36.000 335 12634.92 252.85 54777.18 88888.00 2013-12-01 01:12:36.125 335 12634.83 252.85 54777.22 88888.00 2013-12-01 01:12:36.250 335 12634.80 252.85 54777.22 88888.00 2013-12-01 01:12:36.375 335 12634.83 252.85 54777.22 88888.00 2013-12-01 01:12:36.500 335 12634.83 252.85 54777.18 88888.00 2013-12-01 01:12:36.625 335 12634.83 252.85 54777.22 88888.00 2013-12-01 01:12:36.750 335 12634.85 252.85 54777.22 88888.00 2013-12-01 01:12:36.875 335 12634.85 252.88 54777.25 88888.00 2013-12-01 01:12:37.000 335 12634.83 252.90 54777.25 88888.00 2013-12-01 01:12:37.125 335 12634.83 252.90 54777.28 88888.00 2013-12-01 01:12:37.250 335 12634.83 252.90 54777.28 88888.00 2013-12-01 01:12:37.375 335 12634.83 252.90 54777.28 88888.00 2013-12-01 01:12:37.500 335 12634.85 252.90 54777.28 88888.00 2013-12-01 01:12:37.625 335 12634.85 252.88 54777.25 88888.00 2013-12-01 01:12:37.750 335 12634.83 252.90 54777.28 88888.00 2013-12-01 01:12:37.875 335 12634.77 252.90 54777.28 88888.00 2013-12-01 01:12:38.000 335 12634.73 252.93 54777.25 88888.00 2013-12-01 01:12:38.125 335 12634.73 252.93 54777.25 88888.00 2013-12-01 01:12:38.250 335 12634.77 252.88 54777.28 88888.00 2013-12-01 01:12:38.375 335 12634.77 252.85 54777.28 88888.00 2013-12-01 01:12:38.500 335 12634.80 252.85 54777.30 88888.00 2013-12-01 01:12:38.625 335 12634.83 252.88 54777.30 88888.00 2013-12-01 01:12:38.750 335 12634.83 252.88 54777.25 88888.00 2013-12-01 01:12:38.875 335 12634.83 252.88 54777.30 88888.00 2013-12-01 01:12:39.000 335 12634.80 252.90 54777.28 88888.00 2013-12-01 01:12:39.125 335 12634.80 252.93 54777.30 88888.00 2013-12-01 01:12:39.250 335 12634.80 252.90 54777.32 88888.00 2013-12-01 01:12:39.375 335 12634.80 252.90 54777.28 88888.00 2013-12-01 01:12:39.500 335 12634.77 252.85 54777.28 88888.00 2013-12-01 01:12:39.625 335 12634.70 252.85 54777.28 88888.00 2013-12-01 01:12:39.750 335 12634.67 252.88 54777.30 88888.00 2013-12-01 01:12:39.875 335 12634.73 252.88 54777.35 88888.00 2013-12-01 01:12:40.000 335 12634.75 252.88 54777.30 88888.00 2013-12-01 01:12:40.125 335 12634.73 252.88 54777.32 88888.00 2013-12-01 01:12:40.250 335 12634.65 252.85 54777.32 88888.00 2013-12-01 01:12:40.375 335 12634.67 252.90 54777.32 88888.00 2013-12-01 01:12:40.500 335 12634.73 252.90 54777.35 88888.00 2013-12-01 01:12:40.625 335 12634.77 252.90 54777.40 88888.00 2013-12-01 01:12:40.750 335 12634.77 252.90 54777.35 88888.00 2013-12-01 01:12:40.875 335 12634.70 252.88 54777.32 88888.00 2013-12-01 01:12:41.000 335 12634.67 252.88 54777.32 88888.00 2013-12-01 01:12:41.125 335 12634.75 252.88 54777.38 88888.00 2013-12-01 01:12:41.250 335 12634.77 252.88 54777.40 88888.00 2013-12-01 01:12:41.375 335 12634.80 252.85 54777.40 88888.00 2013-12-01 01:12:41.500 335 12634.77 252.88 54777.38 88888.00 2013-12-01 01:12:41.625 335 12634.73 252.88 54777.38 88888.00 2013-12-01 01:12:41.750 335 12634.75 252.90 54777.38 88888.00 2013-12-01 01:12:41.875 335 12634.73 252.90 54777.40 88888.00 2013-12-01 01:12:42.000 335 12634.73 252.90 54777.38 88888.00 2013-12-01 01:12:42.125 335 12634.70 252.88 54777.38 88888.00 2013-12-01 01:12:42.250 335 12634.65 252.88 54777.43 88888.00 2013-12-01 01:12:42.375 335 12634.70 252.88 54777.43 88888.00 2013-12-01 01:12:42.500 335 12634.75 252.88 54777.40 88888.00 2013-12-01 01:12:42.625 335 12634.73 252.90 54777.40 88888.00 2013-12-01 01:12:42.750 335 12634.73 252.88 54777.43 88888.00 2013-12-01 01:12:42.875 335 12634.73 252.85 54777.40 88888.00 2013-12-01 01:12:43.000 335 12634.67 252.88 54777.40 88888.00 2013-12-01 01:12:43.125 335 12634.65 252.90 54777.38 88888.00 2013-12-01 01:12:43.250 335 12634.62 252.85 54777.40 88888.00 2013-12-01 01:12:43.375 335 12634.62 252.85 54777.40 88888.00 2013-12-01 01:12:43.500 335 12634.58 252.88 54777.45 88888.00 2013-12-01 01:12:43.625 335 12634.52 252.90 54777.45 88888.00 2013-12-01 01:12:43.750 335 12634.52 252.88 54777.45 88888.00 2013-12-01 01:12:43.875 335 12634.60 252.85 54777.43 88888.00 2013-12-01 01:12:44.000 335 12634.62 252.85 54777.43 88888.00 2013-12-01 01:12:44.125 335 12634.65 252.88 54777.45 88888.00 2013-12-01 01:12:44.250 335 12634.58 252.82 54777.43 88888.00 2013-12-01 01:12:44.375 335 12634.58 252.85 54777.40 88888.00 2013-12-01 01:12:44.500 335 12634.52 252.85 54777.43 88888.00 2013-12-01 01:12:44.625 335 12634.55 252.88 54777.45 88888.00 2013-12-01 01:12:44.750 335 12634.58 252.88 54777.47 88888.00 2013-12-01 01:12:44.875 335 12634.58 252.85 54777.45 88888.00 2013-12-01 01:12:45.000 335 12634.60 252.85 54777.45 88888.00 2013-12-01 01:12:45.125 335 12634.60 252.85 54777.45 88888.00 2013-12-01 01:12:45.250 335 12634.60 252.82 54777.43 88888.00 2013-12-01 01:12:45.375 335 12634.65 252.85 54777.47 88888.00 2013-12-01 01:12:45.500 335 12634.62 252.88 54777.47 88888.00 2013-12-01 01:12:45.625 335 12634.65 252.85 54777.50 88888.00 2013-12-01 01:12:45.750 335 12634.58 252.85 54777.50 88888.00 2013-12-01 01:12:45.875 335 12634.55 252.88 54777.50 88888.00 2013-12-01 01:12:46.000 335 12634.55 252.88 54777.47 88888.00 2013-12-01 01:12:46.125 335 12634.52 252.85 54777.53 88888.00 2013-12-01 01:12:46.250 335 12634.50 252.80 54777.50 88888.00 2013-12-01 01:12:46.375 335 12634.52 252.80 54777.53 88888.00 2013-12-01 01:12:46.500 335 12634.52 252.82 54777.55 88888.00 2013-12-01 01:12:46.625 335 12634.55 252.82 54777.55 88888.00 2013-12-01 01:12:46.750 335 12634.65 252.80 54777.53 88888.00 2013-12-01 01:12:46.875 335 12634.62 252.82 54777.53 88888.00 2013-12-01 01:12:47.000 335 12634.58 252.82 54777.50 88888.00 2013-12-01 01:12:47.125 335 12634.60 252.82 54777.53 88888.00 2013-12-01 01:12:47.250 335 12634.58 252.78 54777.53 88888.00 2013-12-01 01:12:47.375 335 12634.50 252.78 54777.50 88888.00 2013-12-01 01:12:47.500 335 12634.52 252.80 54777.50 88888.00 2013-12-01 01:12:47.625 335 12634.52 252.80 54777.53 88888.00 2013-12-01 01:12:47.750 335 12634.55 252.80 54777.55 88888.00 2013-12-01 01:12:47.875 335 12634.52 252.80 54777.55 88888.00 2013-12-01 01:12:48.000 335 12634.60 252.80 54777.57 88888.00 2013-12-01 01:12:48.125 335 12634.55 252.80 54777.57 88888.00 2013-12-01 01:12:48.250 335 12634.52 252.78 54777.55 88888.00 2013-12-01 01:12:48.375 335 12634.55 252.80 54777.55 88888.00 2013-12-01 01:12:48.500 335 12634.55 252.82 54777.57 88888.00 2013-12-01 01:12:48.625 335 12634.60 252.82 54777.57 88888.00 2013-12-01 01:12:48.750 335 12634.58 252.82 54777.57 88888.00 2013-12-01 01:12:48.875 335 12634.52 252.78 54777.55 88888.00 2013-12-01 01:12:49.000 335 12634.52 252.80 54777.55 88888.00 2013-12-01 01:12:49.125 335 12634.52 252.82 54777.57 88888.00 2013-12-01 01:12:49.250 335 12634.48 252.82 54777.57 88888.00 2013-12-01 01:12:49.375 335 12634.45 252.82 54777.60 88888.00 2013-12-01 01:12:49.500 335 12634.45 252.82 54777.62 88888.00 2013-12-01 01:12:49.625 335 12634.48 252.82 54777.62 88888.00 2013-12-01 01:12:49.750 335 12634.48 252.80 54777.62 88888.00 2013-12-01 01:12:49.875 335 12634.50 252.80 54777.62 88888.00 2013-12-01 01:12:50.000 335 12634.55 252.82 54777.60 88888.00 2013-12-01 01:12:50.125 335 12634.55 252.82 54777.60 88888.00 2013-12-01 01:12:50.250 335 12634.48 252.80 54777.60 88888.00 2013-12-01 01:12:50.375 335 12634.48 252.82 54777.60 88888.00 2013-12-01 01:12:50.500 335 12634.45 252.82 54777.60 88888.00 2013-12-01 01:12:50.625 335 12634.48 252.82 54777.62 88888.00 2013-12-01 01:12:50.750 335 12634.55 252.82 54777.65 88888.00 2013-12-01 01:12:50.875 335 12634.50 252.82 54777.62 88888.00 2013-12-01 01:12:51.000 335 12634.48 252.80 54777.62 88888.00 2013-12-01 01:12:51.125 335 12634.50 252.80 54777.65 88888.00 2013-12-01 01:12:51.250 335 12634.45 252.82 54777.68 88888.00 2013-12-01 01:12:51.375 335 12634.50 252.82 54777.68 88888.00 2013-12-01 01:12:51.500 335 12634.48 252.82 54777.65 88888.00 2013-12-01 01:12:51.625 335 12634.45 252.78 54777.62 88888.00 2013-12-01 01:12:51.750 335 12634.48 252.78 54777.62 88888.00 2013-12-01 01:12:51.875 335 12634.42 252.80 54777.65 88888.00 2013-12-01 01:12:52.000 335 12634.48 252.78 54777.62 88888.00 2013-12-01 01:12:52.125 335 12634.55 252.80 54777.65 88888.00 2013-12-01 01:12:52.250 335 12634.52 252.78 54777.65 88888.00 2013-12-01 01:12:52.375 335 12634.55 252.78 54777.62 88888.00 2013-12-01 01:12:52.500 335 12634.48 252.78 54777.62 88888.00 2013-12-01 01:12:52.625 335 12634.55 252.78 54777.65 88888.00 2013-12-01 01:12:52.750 335 12634.58 252.75 54777.65 88888.00 2013-12-01 01:12:52.875 335 12634.60 252.75 54777.65 88888.00 2013-12-01 01:12:53.000 335 12634.60 252.75 54777.65 88888.00 2013-12-01 01:12:53.125 335 12634.62 252.78 54777.65 88888.00 2013-12-01 01:12:53.250 335 12634.52 252.72 54777.65 88888.00 2013-12-01 01:12:53.375 335 12634.55 252.72 54777.65 88888.00 2013-12-01 01:12:53.500 335 12634.52 252.72 54777.68 88888.00 2013-12-01 01:12:53.625 335 12634.58 252.78 54777.68 88888.00 2013-12-01 01:12:53.750 335 12634.58 252.78 54777.68 88888.00 2013-12-01 01:12:53.875 335 12634.58 252.75 54777.68 88888.00 2013-12-01 01:12:54.000 335 12634.50 252.78 54777.68 88888.00 2013-12-01 01:12:54.125 335 12634.50 252.78 54777.65 88888.00 2013-12-01 01:12:54.250 335 12634.52 252.75 54777.68 88888.00 2013-12-01 01:12:54.375 335 12634.55 252.78 54777.68 88888.00 2013-12-01 01:12:54.500 335 12634.55 252.78 54777.68 88888.00 2013-12-01 01:12:54.625 335 12634.55 252.75 54777.70 88888.00 2013-12-01 01:12:54.750 335 12634.48 252.78 54777.70 88888.00 2013-12-01 01:12:54.875 335 12634.48 252.80 54777.70 88888.00 2013-12-01 01:12:55.000 335 12634.50 252.80 54777.68 88888.00 2013-12-01 01:12:55.125 335 12634.48 252.80 54777.70 88888.00 2013-12-01 01:12:55.250 335 12634.50 252.75 54777.70 88888.00 2013-12-01 01:12:55.375 335 12634.58 252.78 54777.70 88888.00 2013-12-01 01:12:55.500 335 12634.55 252.80 54777.72 88888.00 2013-12-01 01:12:55.625 335 12634.55 252.80 54777.70 88888.00 2013-12-01 01:12:55.750 335 12634.52 252.78 54777.72 88888.00 2013-12-01 01:12:55.875 335 12634.45 252.80 54777.70 88888.00 2013-12-01 01:12:56.000 335 12634.45 252.82 54777.70 88888.00 2013-12-01 01:12:56.125 335 12634.42 252.80 54777.70 88888.00 2013-12-01 01:12:56.250 335 12634.42 252.80 54777.72 88888.00 2013-12-01 01:12:56.375 335 12634.45 252.82 54777.72 88888.00 2013-12-01 01:12:56.500 335 12634.42 252.82 54777.72 88888.00 2013-12-01 01:12:56.625 335 12634.45 252.80 54777.75 88888.00 2013-12-01 01:12:56.750 335 12634.45 252.78 54777.75 88888.00 2013-12-01 01:12:56.875 335 12634.45 252.80 54777.75 88888.00 2013-12-01 01:12:57.000 335 12634.48 252.82 54777.75 88888.00 2013-12-01 01:12:57.125 335 12634.48 252.80 54777.75 88888.00 2013-12-01 01:12:57.250 335 12634.48 252.75 54777.75 88888.00 2013-12-01 01:12:57.375 335 12634.45 252.75 54777.75 88888.00 2013-12-01 01:12:57.500 335 12634.45 252.75 54777.78 88888.00 2013-12-01 01:12:57.625 335 12634.45 252.80 54777.78 88888.00 2013-12-01 01:12:57.750 335 12634.42 252.80 54777.78 88888.00 2013-12-01 01:12:57.875 335 12634.40 252.80 54777.75 88888.00 2013-12-01 01:12:58.000 335 12634.42 252.80 54777.75 88888.00 2013-12-01 01:12:58.125 335 12634.45 252.80 54777.78 88888.00 2013-12-01 01:12:58.250 335 12634.45 252.78 54777.78 88888.00 2013-12-01 01:12:58.375 335 12634.42 252.80 54777.80 88888.00 2013-12-01 01:12:58.500 335 12634.40 252.80 54777.80 88888.00 2013-12-01 01:12:58.625 335 12634.40 252.80 54777.78 88888.00 2013-12-01 01:12:58.750 335 12634.38 252.80 54777.80 88888.00 2013-12-01 01:12:58.875 335 12634.40 252.80 54777.80 88888.00 2013-12-01 01:12:59.000 335 12634.40 252.80 54777.80 88888.00 2013-12-01 01:12:59.125 335 12634.40 252.82 54777.85 88888.00 2013-12-01 01:12:59.250 335 12634.42 252.82 54777.85 88888.00 2013-12-01 01:12:59.375 335 12634.42 252.80 54777.82 88888.00 2013-12-01 01:12:59.500 335 12634.40 252.82 54777.82 88888.00 2013-12-01 01:12:59.625 335 12634.40 252.82 54777.82 88888.00 2013-12-01 01:12:59.750 335 12634.48 252.82 54777.82 88888.00 2013-12-01 01:12:59.875 335 12634.42 252.80 54777.80 88888.00 2013-12-01 01:13:00.000 335 12634.33 252.78 54777.82 88888.00 2013-12-01 01:13:00.125 335 12634.33 252.80 54777.85 88888.00 2013-12-01 01:13:00.250 335 12634.42 252.85 54777.90 88888.00 2013-12-01 01:13:00.375 335 12634.42 252.82 54777.88 88888.00 2013-12-01 01:13:00.500 335 12634.38 252.82 54777.82 88888.00 2013-12-01 01:13:00.625 335 12634.33 252.85 54777.82 88888.00 2013-12-01 01:13:00.750 335 12634.33 252.85 54777.82 88888.00 2013-12-01 01:13:00.875 335 12634.40 252.85 54777.85 88888.00 2013-12-01 01:13:01.000 335 12634.40 252.85 54777.85 88888.00 2013-12-01 01:13:01.125 335 12634.42 252.85 54777.88 88888.00 2013-12-01 01:13:01.250 335 12634.38 252.82 54777.90 88888.00 2013-12-01 01:13:01.375 335 12634.35 252.85 54777.88 88888.00 2013-12-01 01:13:01.500 335 12634.35 252.88 54777.90 88888.00 2013-12-01 01:13:01.625 335 12634.35 252.88 54777.88 88888.00 2013-12-01 01:13:01.750 335 12634.33 252.85 54777.88 88888.00 2013-12-01 01:13:01.875 335 12634.33 252.85 54777.88 88888.00 2013-12-01 01:13:02.000 335 12634.23 252.85 54777.90 88888.00 2013-12-01 01:13:02.125 335 12634.27 252.82 54777.93 88888.00 2013-12-01 01:13:02.250 335 12634.35 252.85 54777.93 88888.00 2013-12-01 01:13:02.375 335 12634.38 252.85 54777.90 88888.00 2013-12-01 01:13:02.500 335 12634.27 252.85 54777.88 88888.00 2013-12-01 01:13:02.625 335 12634.23 252.85 54777.88 88888.00 2013-12-01 01:13:02.750 335 12634.27 252.85 54777.85 88888.00 2013-12-01 01:13:02.875 335 12634.30 252.85 54777.85 88888.00 2013-12-01 01:13:03.000 335 12634.33 252.85 54777.90 88888.00 2013-12-01 01:13:03.125 335 12634.35 252.85 54777.93 88888.00 2013-12-01 01:13:03.250 335 12634.27 252.85 54777.93 88888.00 2013-12-01 01:13:03.375 335 12634.23 252.88 54777.93 88888.00 2013-12-01 01:13:03.500 335 12634.27 252.90 54777.93 88888.00 2013-12-01 01:13:03.625 335 12634.27 252.88 54777.93 88888.00 2013-12-01 01:13:03.750 335 12634.25 252.82 54777.90 88888.00 2013-12-01 01:13:03.875 335 12634.25 252.82 54777.85 88888.00 2013-12-01 01:13:04.000 335 12634.30 252.85 54777.90 88888.00 2013-12-01 01:13:04.125 335 12634.30 252.88 54777.93 88888.00 2013-12-01 01:13:04.250 335 12634.30 252.88 54777.95 88888.00 2013-12-01 01:13:04.375 335 12634.33 252.85 54777.95 88888.00 2013-12-01 01:13:04.500 335 12634.33 252.85 54777.93 88888.00 2013-12-01 01:13:04.625 335 12634.27 252.85 54777.95 88888.00 2013-12-01 01:13:04.750 335 12634.20 252.88 54777.97 88888.00 2013-12-01 01:13:04.875 335 12634.23 252.88 54777.97 88888.00 2013-12-01 01:13:05.000 335 12634.27 252.90 54777.97 88888.00 2013-12-01 01:13:05.125 335 12634.27 252.88 54778.00 88888.00 2013-12-01 01:13:05.250 335 12634.23 252.90 54778.00 88888.00 2013-12-01 01:13:05.375 335 12634.20 252.90 54778.00 88888.00 2013-12-01 01:13:05.500 335 12634.20 252.93 54777.97 88888.00 2013-12-01 01:13:05.625 335 12634.17 252.90 54778.00 88888.00 2013-12-01 01:13:05.750 335 12634.15 252.90 54778.00 88888.00 2013-12-01 01:13:05.875 335 12634.20 252.90 54778.03 88888.00 2013-12-01 01:13:06.000 335 12634.27 252.90 54778.03 88888.00 2013-12-01 01:13:06.125 335 12634.30 252.90 54778.03 88888.00 2013-12-01 01:13:06.250 335 12634.25 252.88 54778.00 88888.00 2013-12-01 01:13:06.375 335 12634.27 252.88 54778.03 88888.00 2013-12-01 01:13:06.500 335 12634.33 252.90 54778.05 88888.00 2013-12-01 01:13:06.625 335 12634.30 252.90 54778.03 88888.00 2013-12-01 01:13:06.750 335 12634.27 252.88 54778.03 88888.00 2013-12-01 01:13:06.875 335 12634.25 252.88 54778.05 88888.00 2013-12-01 01:13:07.000 335 12634.20 252.88 54778.03 88888.00 2013-12-01 01:13:07.125 335 12634.15 252.90 54778.03 88888.00 2013-12-01 01:13:07.250 335 12634.17 252.93 54778.03 88888.00 2013-12-01 01:13:07.375 335 12634.30 252.93 54778.05 88888.00 2013-12-01 01:13:07.500 335 12634.27 252.90 54778.05 88888.00 2013-12-01 01:13:07.625 335 12634.17 252.88 54778.05 88888.00 2013-12-01 01:13:07.750 335 12634.20 252.90 54778.05 88888.00 2013-12-01 01:13:07.875 335 12634.27 252.95 54778.05 88888.00 2013-12-01 01:13:08.000 335 12634.25 252.93 54778.05 88888.00 2013-12-01 01:13:08.125 335 12634.20 252.93 54778.03 88888.00 2013-12-01 01:13:08.250 335 12634.17 252.93 54778.07 88888.00 2013-12-01 01:13:08.375 335 12634.17 252.95 54778.07 88888.00 2013-12-01 01:13:08.500 335 12634.15 252.93 54778.05 88888.00 2013-12-01 01:13:08.625 335 12634.12 252.90 54778.03 88888.00 2013-12-01 01:13:08.750 335 12634.12 252.93 54778.05 88888.00 2013-12-01 01:13:08.875 335 12634.10 252.93 54778.05 88888.00 2013-12-01 01:13:09.000 335 12634.12 252.95 54778.05 88888.00 2013-12-01 01:13:09.125 335 12634.10 252.97 54778.05 88888.00 2013-12-01 01:13:09.250 335 12634.02 252.93 54778.05 88888.00 2013-12-01 01:13:09.375 335 12634.00 252.93 54778.07 88888.00 2013-12-01 01:13:09.500 335 12634.00 252.93 54778.07 88888.00 2013-12-01 01:13:09.625 335 12634.02 252.93 54778.07 88888.00 2013-12-01 01:13:09.750 335 12634.08 252.93 54778.10 88888.00 2013-12-01 01:13:09.875 335 12634.05 252.90 54778.10 88888.00 2013-12-01 01:13:10.000 335 12634.02 252.90 54778.10 88888.00 2013-12-01 01:13:10.125 335 12634.02 252.93 54778.12 88888.00 2013-12-01 01:13:10.250 335 12633.98 252.88 54778.10 88888.00 2013-12-01 01:13:10.375 335 12633.95 252.93 54778.07 88888.00 2013-12-01 01:13:10.500 335 12634.00 252.93 54778.07 88888.00 2013-12-01 01:13:10.625 335 12634.02 252.93 54778.10 88888.00 2013-12-01 01:13:10.750 335 12634.05 252.90 54778.10 88888.00 2013-12-01 01:13:10.875 335 12634.00 252.90 54778.10 88888.00 2013-12-01 01:13:11.000 335 12633.95 252.88 54778.10 88888.00 2013-12-01 01:13:11.125 335 12633.95 252.90 54778.12 88888.00 2013-12-01 01:13:11.250 335 12633.90 252.90 54778.12 88888.00 2013-12-01 01:13:11.375 335 12633.90 252.90 54778.10 88888.00 2013-12-01 01:13:11.500 335 12633.95 252.90 54778.10 88888.00 2013-12-01 01:13:11.625 335 12633.95 252.93 54778.12 88888.00 2013-12-01 01:13:11.750 335 12633.92 252.93 54778.10 88888.00 2013-12-01 01:13:11.875 335 12634.02 252.93 54778.10 88888.00 2013-12-01 01:13:12.000 335 12634.08 252.93 54778.10 88888.00 2013-12-01 01:13:12.125 335 12634.02 252.90 54778.12 88888.00 2013-12-01 01:13:12.250 335 12633.98 252.90 54778.15 88888.00 2013-12-01 01:13:12.375 335 12633.98 252.90 54778.18 88888.00 2013-12-01 01:13:12.500 335 12633.92 252.90 54778.12 88888.00 2013-12-01 01:13:12.625 335 12633.90 252.93 54778.15 88888.00 2013-12-01 01:13:12.750 335 12633.92 252.95 54778.15 88888.00 2013-12-01 01:13:12.875 335 12633.98 252.97 54778.18 88888.00 2013-12-01 01:13:13.000 335 12633.90 252.97 54778.12 88888.00 2013-12-01 01:13:13.125 335 12633.85 252.95 54778.15 88888.00 2013-12-01 01:13:13.250 335 12633.90 252.95 54778.15 88888.00 2013-12-01 01:13:13.375 335 12633.95 252.97 54778.18 88888.00 2013-12-01 01:13:13.500 335 12633.90 252.97 54778.18 88888.00 2013-12-01 01:13:13.625 335 12633.83 252.95 54778.15 88888.00 2013-12-01 01:13:13.750 335 12633.85 252.95 54778.18 88888.00 2013-12-01 01:13:13.875 335 12633.83 253.00 54778.18 88888.00 2013-12-01 01:13:14.000 335 12633.77 253.00 54778.18 88888.00 2013-12-01 01:13:14.125 335 12633.83 253.03 54778.18 88888.00 2013-12-01 01:13:14.250 335 12633.83 252.97 54778.20 88888.00 2013-12-01 01:13:14.375 335 12633.83 252.95 54778.20 88888.00 2013-12-01 01:13:14.500 335 12633.83 252.95 54778.18 88888.00 2013-12-01 01:13:14.625 335 12633.75 252.97 54778.18 88888.00 2013-12-01 01:13:14.750 335 12633.70 253.00 54778.18 88888.00 2013-12-01 01:13:14.875 335 12633.77 253.00 54778.22 88888.00 2013-12-01 01:13:15.000 335 12633.85 253.00 54778.22 88888.00 2013-12-01 01:13:15.125 335 12633.80 253.03 54778.22 88888.00 2013-12-01 01:13:15.250 335 12633.75 252.97 54778.22 88888.00 2013-12-01 01:13:15.375 335 12633.73 252.97 54778.25 88888.00 2013-12-01 01:13:15.500 335 12633.70 252.95 54778.25 88888.00 2013-12-01 01:13:15.625 335 12633.70 253.00 54778.25 88888.00 2013-12-01 01:13:15.750 335 12633.67 253.00 54778.25 88888.00 2013-12-01 01:13:15.875 335 12633.70 253.00 54778.25 88888.00 2013-12-01 01:13:16.000 335 12633.70 253.00 54778.25 88888.00 2013-12-01 01:13:16.125 335 12633.67 253.00 54778.25 88888.00 2013-12-01 01:13:16.250 335 12633.70 252.97 54778.25 88888.00 2013-12-01 01:13:16.375 335 12633.75 253.00 54778.25 88888.00 2013-12-01 01:13:16.500 335 12633.80 253.03 54778.28 88888.00 2013-12-01 01:13:16.625 335 12633.83 253.03 54778.28 88888.00 2013-12-01 01:13:16.750 335 12633.77 253.03 54778.25 88888.00 2013-12-01 01:13:16.875 335 12633.67 253.00 54778.28 88888.00 2013-12-01 01:13:17.000 335 12633.73 253.03 54778.28 88888.00 2013-12-01 01:13:17.125 335 12633.77 253.05 54778.30 88888.00 2013-12-01 01:13:17.250 335 12633.73 253.07 54778.32 88888.00 2013-12-01 01:13:17.375 335 12633.73 253.07 54778.32 88888.00 2013-12-01 01:13:17.500 335 12633.73 253.05 54778.30 88888.00 2013-12-01 01:13:17.625 335 12633.70 253.07 54778.30 88888.00 2013-12-01 01:13:17.750 335 12633.65 253.05 54778.30 88888.00 2013-12-01 01:13:17.875 335 12633.62 253.07 54778.30 88888.00 2013-12-01 01:13:18.000 335 12633.65 253.07 54778.30 88888.00 2013-12-01 01:13:18.125 335 12633.73 253.07 54778.35 88888.00 2013-12-01 01:13:18.250 335 12633.70 253.05 54778.32 88888.00 2013-12-01 01:13:18.375 335 12633.70 253.07 54778.32 88888.00 2013-12-01 01:13:18.500 335 12633.62 253.07 54778.32 88888.00 2013-12-01 01:13:18.625 335 12633.55 253.10 54778.30 88888.00 2013-12-01 01:13:18.750 335 12633.60 253.12 54778.32 88888.00 2013-12-01 01:13:18.875 335 12633.58 253.12 54778.30 88888.00 2013-12-01 01:13:19.000 335 12633.55 253.12 54778.28 88888.00 2013-12-01 01:13:19.125 335 12633.62 253.10 54778.30 88888.00 2013-12-01 01:13:19.250 335 12633.62 253.07 54778.32 88888.00 2013-12-01 01:13:19.375 335 12633.60 253.10 54778.32 88888.00 2013-12-01 01:13:19.500 335 12633.60 253.10 54778.32 88888.00 2013-12-01 01:13:19.625 335 12633.58 253.10 54778.32 88888.00 2013-12-01 01:13:19.750 335 12633.52 253.07 54778.32 88888.00 2013-12-01 01:13:19.875 335 12633.55 253.05 54778.32 88888.00 2013-12-01 01:13:20.000 335 12633.58 253.07 54778.32 88888.00 2013-12-01 01:13:20.125 335 12633.60 253.10 54778.35 88888.00 2013-12-01 01:13:20.250 335 12633.58 253.10 54778.35 88888.00 2013-12-01 01:13:20.375 335 12633.55 253.10 54778.35 88888.00 2013-12-01 01:13:20.500 335 12633.55 253.10 54778.32 88888.00 2013-12-01 01:13:20.625 335 12633.58 253.12 54778.32 88888.00 2013-12-01 01:13:20.750 335 12633.58 253.12 54778.32 88888.00 2013-12-01 01:13:20.875 335 12633.58 253.10 54778.35 88888.00 2013-12-01 01:13:21.000 335 12633.58 253.10 54778.35 88888.00 2013-12-01 01:13:21.125 335 12633.52 253.10 54778.35 88888.00 2013-12-01 01:13:21.250 335 12633.52 253.10 54778.35 88888.00 2013-12-01 01:13:21.375 335 12633.52 253.10 54778.35 88888.00 2013-12-01 01:13:21.500 335 12633.52 253.10 54778.35 88888.00 2013-12-01 01:13:21.625 335 12633.52 253.12 54778.38 88888.00 2013-12-01 01:13:21.750 335 12633.55 253.15 54778.35 88888.00 2013-12-01 01:13:21.875 335 12633.48 253.15 54778.38 88888.00 2013-12-01 01:13:22.000 335 12633.50 253.12 54778.38 88888.00 2013-12-01 01:13:22.125 335 12633.55 253.18 54778.40 88888.00 2013-12-01 01:13:22.250 335 12633.60 253.18 54778.40 88888.00 2013-12-01 01:13:22.375 335 12633.60 253.18 54778.40 88888.00 2013-12-01 01:13:22.500 335 12633.52 253.15 54778.40 88888.00 2013-12-01 01:13:22.625 335 12633.50 253.18 54778.40 88888.00 2013-12-01 01:13:22.750 335 12633.50 253.20 54778.40 88888.00 2013-12-01 01:13:22.875 335 12633.50 253.22 54778.43 88888.00 2013-12-01 01:13:23.000 335 12633.40 253.18 54778.40 88888.00 2013-12-01 01:13:23.125 335 12633.35 253.20 54778.40 88888.00 2013-12-01 01:13:23.250 335 12633.38 253.20 54778.43 88888.00 2013-12-01 01:13:23.375 335 12633.38 253.22 54778.43 88888.00 2013-12-01 01:13:23.500 335 12633.40 253.25 54778.43 88888.00 2013-12-01 01:13:23.625 335 12633.42 253.22 54778.43 88888.00 2013-12-01 01:13:23.750 335 12633.40 253.22 54778.40 88888.00 2013-12-01 01:13:23.875 335 12633.38 253.22 54778.40 88888.00 2013-12-01 01:13:24.000 335 12633.38 253.22 54778.40 88888.00 2013-12-01 01:13:24.125 335 12633.38 253.20 54778.43 88888.00 2013-12-01 01:13:24.250 335 12633.30 253.20 54778.45 88888.00 2013-12-01 01:13:24.375 335 12633.30 253.25 54778.45 88888.00 2013-12-01 01:13:24.500 335 12633.33 253.25 54778.43 88888.00 2013-12-01 01:13:24.625 335 12633.33 253.22 54778.45 88888.00 2013-12-01 01:13:24.750 335 12633.30 253.22 54778.45 88888.00 2013-12-01 01:13:24.875 335 12633.25 253.22 54778.45 88888.00 2013-12-01 01:13:25.000 335 12633.25 253.22 54778.43 88888.00 2013-12-01 01:13:25.125 335 12633.30 253.20 54778.47 88888.00 2013-12-01 01:13:25.250 335 12633.23 253.20 54778.45 88888.00 2013-12-01 01:13:25.375 335 12633.23 253.22 54778.45 88888.00 2013-12-01 01:13:25.500 335 12633.25 253.22 54778.45 88888.00 2013-12-01 01:13:25.625 335 12633.25 253.22 54778.45 88888.00 2013-12-01 01:13:25.750 335 12633.20 253.22 54778.45 88888.00 2013-12-01 01:13:25.875 335 12633.23 253.22 54778.47 88888.00 2013-12-01 01:13:26.000 335 12633.33 253.22 54778.45 88888.00 2013-12-01 01:13:26.125 335 12633.38 253.22 54778.50 88888.00 2013-12-01 01:13:26.250 335 12633.27 253.20 54778.47 88888.00 2013-12-01 01:13:26.375 335 12633.30 253.25 54778.50 88888.00 2013-12-01 01:13:26.500 335 12633.33 253.25 54778.47 88888.00 2013-12-01 01:13:26.625 335 12633.27 253.25 54778.47 88888.00 2013-12-01 01:13:26.750 335 12633.25 253.20 54778.50 88888.00 2013-12-01 01:13:26.875 335 12633.23 253.22 54778.53 88888.00 2013-12-01 01:13:27.000 335 12633.15 253.25 54778.50 88888.00 2013-12-01 01:13:27.125 335 12633.12 253.25 54778.53 88888.00 2013-12-01 01:13:27.250 335 12633.12 253.25 54778.50 88888.00 2013-12-01 01:13:27.375 335 12633.17 253.28 54778.50 88888.00 2013-12-01 01:13:27.500 335 12633.23 253.25 54778.47 88888.00 2013-12-01 01:13:27.625 335 12633.15 253.25 54778.50 88888.00 2013-12-01 01:13:27.750 335 12633.12 253.25 54778.50 88888.00 2013-12-01 01:13:27.875 335 12633.17 253.28 54778.50 88888.00 2013-12-01 01:13:28.000 335 12633.23 253.28 54778.53 88888.00 2013-12-01 01:13:28.125 335 12633.23 253.28 54778.50 88888.00 2013-12-01 01:13:28.250 335 12633.15 253.28 54778.50 88888.00 2013-12-01 01:13:28.375 335 12633.17 253.30 54778.55 88888.00 2013-12-01 01:13:28.500 335 12633.15 253.30 54778.55 88888.00 2013-12-01 01:13:28.625 335 12633.15 253.30 54778.55 88888.00 2013-12-01 01:13:28.750 335 12633.17 253.28 54778.55 88888.00 2013-12-01 01:13:28.875 335 12633.20 253.30 54778.53 88888.00 2013-12-01 01:13:29.000 335 12633.10 253.30 54778.50 88888.00 2013-12-01 01:13:29.125 335 12633.02 253.32 54778.50 88888.00 2013-12-01 01:13:29.250 335 12633.05 253.32 54778.55 88888.00 2013-12-01 01:13:29.375 335 12633.08 253.32 54778.53 88888.00 2013-12-01 01:13:29.500 335 12633.00 253.32 54778.53 88888.00 2013-12-01 01:13:29.625 335 12633.05 253.32 54778.47 88888.00 2013-12-01 01:13:29.750 335 12633.00 253.35 54778.50 88888.00 2013-12-01 01:13:29.875 335 12632.95 253.30 54778.53 88888.00 2013-12-01 01:13:30.000 335 12632.95 253.30 54778.57 88888.00 2013-12-01 01:13:30.125 335 12632.92 253.32 54778.60 88888.00 2013-12-01 01:13:30.250 335 12632.92 253.32 54778.57 88888.00 2013-12-01 01:13:30.375 335 12632.98 253.35 54778.57 88888.00 2013-12-01 01:13:30.500 335 12632.98 253.32 54778.55 88888.00 2013-12-01 01:13:30.625 335 12632.92 253.32 54778.55 88888.00 2013-12-01 01:13:30.750 335 12632.85 253.32 54778.55 88888.00 2013-12-01 01:13:30.875 335 12632.95 253.32 54778.57 88888.00 2013-12-01 01:13:31.000 335 12632.98 253.32 54778.60 88888.00 2013-12-01 01:13:31.125 335 12632.92 253.35 54778.57 88888.00 2013-12-01 01:13:31.250 335 12632.83 253.30 54778.55 88888.00 2013-12-01 01:13:31.375 335 12632.88 253.32 54778.57 88888.00 2013-12-01 01:13:31.500 335 12632.98 253.30 54778.57 88888.00 2013-12-01 01:13:31.625 335 12632.95 253.35 54778.60 88888.00 2013-12-01 01:13:31.750 335 12632.88 253.38 54778.57 88888.00 2013-12-01 01:13:31.875 335 12632.83 253.40 54778.60 88888.00 2013-12-01 01:13:32.000 335 12632.83 253.40 54778.57 88888.00 2013-12-01 01:13:32.125 335 12632.85 253.38 54778.57 88888.00 2013-12-01 01:13:32.250 335 12632.85 253.38 54778.65 88888.00 2013-12-01 01:13:32.375 335 12632.90 253.40 54778.62 88888.00 2013-12-01 01:13:32.500 335 12632.90 253.38 54778.62 88888.00 2013-12-01 01:13:32.625 335 12632.92 253.35 54778.65 88888.00 2013-12-01 01:13:32.750 335 12632.90 253.38 54778.62 88888.00 2013-12-01 01:13:32.875 335 12632.85 253.38 54778.60 88888.00 2013-12-01 01:13:33.000 335 12632.80 253.35 54778.62 88888.00 2013-12-01 01:13:33.125 335 12632.80 253.35 54778.60 88888.00 2013-12-01 01:13:33.250 335 12632.80 253.35 54778.60 88888.00 2013-12-01 01:13:33.375 335 12632.83 253.35 54778.65 88888.00 2013-12-01 01:13:33.500 335 12632.83 253.40 54778.62 88888.00 2013-12-01 01:13:33.625 335 12632.83 253.40 54778.65 88888.00 2013-12-01 01:13:33.750 335 12632.85 253.40 54778.62 88888.00 2013-12-01 01:13:33.875 335 12632.85 253.40 54778.60 88888.00 2013-12-01 01:13:34.000 335 12632.77 253.40 54778.60 88888.00 2013-12-01 01:13:34.125 335 12632.75 253.40 54778.60 88888.00 2013-12-01 01:13:34.250 335 12632.80 253.43 54778.60 88888.00 2013-12-01 01:13:34.375 335 12632.85 253.40 54778.60 88888.00 2013-12-01 01:13:34.500 335 12632.83 253.43 54778.62 88888.00 2013-12-01 01:13:34.625 335 12632.77 253.45 54778.65 88888.00 2013-12-01 01:13:34.750 335 12632.80 253.47 54778.62 88888.00 2013-12-01 01:13:34.875 335 12632.77 253.45 54778.60 88888.00 2013-12-01 01:13:35.000 335 12632.83 253.45 54778.62 88888.00 2013-12-01 01:13:35.125 335 12632.85 253.47 54778.65 88888.00 2013-12-01 01:13:35.250 335 12632.80 253.47 54778.68 88888.00 2013-12-01 01:13:35.375 335 12632.77 253.47 54778.62 88888.00 2013-12-01 01:13:35.500 335 12632.80 253.47 54778.62 88888.00 2013-12-01 01:13:35.625 335 12632.80 253.47 54778.60 88888.00 2013-12-01 01:13:35.750 335 12632.77 253.47 54778.57 88888.00 2013-12-01 01:13:35.875 335 12632.77 253.47 54778.62 88888.00 2013-12-01 01:13:36.000 335 12632.77 253.45 54778.62 88888.00 2013-12-01 01:13:36.125 335 12632.73 253.50 54778.68 88888.00 2013-12-01 01:13:36.250 335 12632.65 253.50 54778.65 88888.00 2013-12-01 01:13:36.375 335 12632.73 253.53 54778.65 88888.00 2013-12-01 01:13:36.500 335 12632.73 253.50 54778.62 88888.00 2013-12-01 01:13:36.625 335 12632.73 253.53 54778.68 88888.00 2013-12-01 01:13:36.750 335 12632.75 253.55 54778.70 88888.00 2013-12-01 01:13:36.875 335 12632.73 253.53 54778.68 88888.00 2013-12-01 01:13:37.000 335 12632.73 253.50 54778.68 88888.00 2013-12-01 01:13:37.125 335 12632.73 253.50 54778.70 88888.00 2013-12-01 01:13:37.250 335 12632.73 253.53 54778.70 88888.00 2013-12-01 01:13:37.375 335 12632.75 253.53 54778.70 88888.00 2013-12-01 01:13:37.500 335 12632.70 253.55 54778.70 88888.00 2013-12-01 01:13:37.625 335 12632.65 253.53 54778.70 88888.00 2013-12-01 01:13:37.750 335 12632.60 253.55 54778.70 88888.00 2013-12-01 01:13:37.875 335 12632.62 253.55 54778.72 88888.00 2013-12-01 01:13:38.000 335 12632.67 253.55 54778.72 88888.00 2013-12-01 01:13:38.125 335 12632.70 253.55 54778.72 88888.00 2013-12-01 01:13:38.250 335 12632.65 253.55 54778.72 88888.00 2013-12-01 01:13:38.375 335 12632.73 253.57 54778.70 88888.00 2013-12-01 01:13:38.500 335 12632.75 253.60 54778.72 88888.00 2013-12-01 01:13:38.625 335 12632.75 253.60 54778.70 88888.00 2013-12-01 01:13:38.750 335 12632.75 253.62 54778.75 88888.00 2013-12-01 01:13:38.875 335 12632.70 253.60 54778.72 88888.00 2013-12-01 01:13:39.000 335 12632.65 253.60 54778.70 88888.00 2013-12-01 01:13:39.125 335 12632.60 253.60 54778.72 88888.00 2013-12-01 01:13:39.250 335 12632.55 253.62 54778.75 88888.00 2013-12-01 01:13:39.375 335 12632.58 253.65 54778.75 88888.00 2013-12-01 01:13:39.500 335 12632.58 253.62 54778.75 88888.00 2013-12-01 01:13:39.625 335 12632.60 253.62 54778.72 88888.00 2013-12-01 01:13:39.750 335 12632.62 253.65 54778.75 88888.00 2013-12-01 01:13:39.875 335 12632.58 253.65 54778.75 88888.00 2013-12-01 01:13:40.000 335 12632.55 253.62 54778.72 88888.00 2013-12-01 01:13:40.125 335 12632.60 253.62 54778.70 88888.00 2013-12-01 01:13:40.250 335 12632.65 253.57 54778.72 88888.00 2013-12-01 01:13:40.375 335 12632.70 253.62 54778.70 88888.00 2013-12-01 01:13:40.500 335 12632.65 253.65 54778.72 88888.00 2013-12-01 01:13:40.625 335 12632.65 253.68 54778.72 88888.00 2013-12-01 01:13:40.750 335 12632.62 253.70 54778.72 88888.00 2013-12-01 01:13:40.875 335 12632.60 253.70 54778.72 88888.00 2013-12-01 01:13:41.000 335 12632.55 253.68 54778.72 88888.00 2013-12-01 01:13:41.125 335 12632.58 253.70 54778.70 88888.00 2013-12-01 01:13:41.250 335 12632.58 253.70 54778.72 88888.00 2013-12-01 01:13:41.375 335 12632.65 253.72 54778.75 88888.00 2013-12-01 01:13:41.500 335 12632.65 253.68 54778.75 88888.00 2013-12-01 01:13:41.625 335 12632.67 253.68 54778.78 88888.00 2013-12-01 01:13:41.750 335 12632.62 253.70 54778.78 88888.00 2013-12-01 01:13:41.875 335 12632.52 253.70 54778.75 88888.00 2013-12-01 01:13:42.000 335 12632.52 253.70 54778.72 88888.00 2013-12-01 01:13:42.125 335 12632.58 253.72 54778.72 88888.00 2013-12-01 01:13:42.250 335 12632.55 253.72 54778.75 88888.00 2013-12-01 01:13:42.375 335 12632.55 253.78 54778.72 88888.00 2013-12-01 01:13:42.500 335 12632.60 253.75 54778.75 88888.00 2013-12-01 01:13:42.625 335 12632.62 253.75 54778.75 88888.00 2013-12-01 01:13:42.750 335 12632.58 253.75 54778.75 88888.00 2013-12-01 01:13:42.875 335 12632.48 253.72 54778.75 88888.00 2013-12-01 01:13:43.000 335 12632.52 253.72 54778.75 88888.00 2013-12-01 01:13:43.125 335 12632.52 253.72 54778.80 88888.00 2013-12-01 01:13:43.250 335 12632.55 253.75 54778.78 88888.00 2013-12-01 01:13:43.375 335 12632.58 253.75 54778.80 88888.00 2013-12-01 01:13:43.500 335 12632.58 253.78 54778.78 88888.00 2013-12-01 01:13:43.625 335 12632.55 253.75 54778.80 88888.00 2013-12-01 01:13:43.750 335 12632.52 253.75 54778.80 88888.00 2013-12-01 01:13:43.875 335 12632.52 253.72 54778.80 88888.00 2013-12-01 01:13:44.000 335 12632.55 253.72 54778.78 88888.00 2013-12-01 01:13:44.125 335 12632.48 253.75 54778.80 88888.00 2013-12-01 01:13:44.250 335 12632.42 253.75 54778.80 88888.00 2013-12-01 01:13:44.375 335 12632.50 253.78 54778.82 88888.00 2013-12-01 01:13:44.500 335 12632.48 253.78 54778.80 88888.00 2013-12-01 01:13:44.625 335 12632.42 253.78 54778.78 88888.00 2013-12-01 01:13:44.750 335 12632.45 253.72 54778.80 88888.00 2013-12-01 01:13:44.875 335 12632.50 253.72 54778.80 88888.00 2013-12-01 01:13:45.000 335 12632.58 253.78 54778.78 88888.00 2013-12-01 01:13:45.125 335 12632.60 253.80 54778.82 88888.00 2013-12-01 01:13:45.250 335 12632.52 253.75 54778.85 88888.00 2013-12-01 01:13:45.375 335 12632.50 253.75 54778.82 88888.00 2013-12-01 01:13:45.500 335 12632.55 253.80 54778.78 88888.00 2013-12-01 01:13:45.625 335 12632.58 253.80 54778.78 88888.00 2013-12-01 01:13:45.750 335 12632.55 253.78 54778.82 88888.00 2013-12-01 01:13:45.875 335 12632.50 253.75 54778.82 88888.00 2013-12-01 01:13:46.000 335 12632.50 253.72 54778.80 88888.00 2013-12-01 01:13:46.125 335 12632.55 253.75 54778.78 88888.00 2013-12-01 01:13:46.250 335 12632.52 253.78 54778.80 88888.00 2013-12-01 01:13:46.375 335 12632.50 253.82 54778.82 88888.00 2013-12-01 01:13:46.500 335 12632.52 253.80 54778.82 88888.00 2013-12-01 01:13:46.625 335 12632.52 253.85 54778.80 88888.00 2013-12-01 01:13:46.750 335 12632.52 253.85 54778.82 88888.00 2013-12-01 01:13:46.875 335 12632.50 253.82 54778.85 88888.00 2013-12-01 01:13:47.000 335 12632.50 253.82 54778.80 88888.00 2013-12-01 01:13:47.125 335 12632.45 253.82 54778.82 88888.00 2013-12-01 01:13:47.250 335 12632.42 253.82 54778.85 88888.00 2013-12-01 01:13:47.375 335 12632.45 253.82 54778.82 88888.00 2013-12-01 01:13:47.500 335 12632.48 253.85 54778.82 88888.00 2013-12-01 01:13:47.625 335 12632.48 253.88 54778.82 88888.00 2013-12-01 01:13:47.750 335 12632.45 253.88 54778.85 88888.00 2013-12-01 01:13:47.875 335 12632.42 253.88 54778.82 88888.00 2013-12-01 01:13:48.000 335 12632.42 253.88 54778.82 88888.00 2013-12-01 01:13:48.125 335 12632.42 253.85 54778.88 88888.00 2013-12-01 01:13:48.250 335 12632.35 253.85 54778.85 88888.00 2013-12-01 01:13:48.375 335 12632.40 253.85 54778.85 88888.00 2013-12-01 01:13:48.500 335 12632.42 253.85 54778.82 88888.00 2013-12-01 01:13:48.625 335 12632.35 253.88 54778.85 88888.00 2013-12-01 01:13:48.750 335 12632.33 253.88 54778.85 88888.00 2013-12-01 01:13:48.875 335 12632.38 253.93 54778.85 88888.00 2013-12-01 01:13:49.000 335 12632.40 253.93 54778.88 88888.00 2013-12-01 01:13:49.125 335 12632.40 253.85 54778.85 88888.00 2013-12-01 01:13:49.250 335 12632.35 253.85 54778.88 88888.00 2013-12-01 01:13:49.375 335 12632.38 253.90 54778.88 88888.00 2013-12-01 01:13:49.500 335 12632.33 253.93 54778.88 88888.00 2013-12-01 01:13:49.625 335 12632.35 253.93 54778.90 88888.00 2013-12-01 01:13:49.750 335 12632.38 253.93 54778.90 88888.00 2013-12-01 01:13:49.875 335 12632.38 253.90 54778.85 88888.00 2013-12-01 01:13:50.000 335 12632.38 253.90 54778.85 88888.00 2013-12-01 01:13:50.125 335 12632.30 253.95 54778.88 88888.00 2013-12-01 01:13:50.250 335 12632.27 253.90 54778.88 88888.00 2013-12-01 01:13:50.375 335 12632.27 253.93 54778.90 88888.00 2013-12-01 01:13:50.500 335 12632.25 253.95 54778.90 88888.00 2013-12-01 01:13:50.625 335 12632.25 253.90 54778.90 88888.00 2013-12-01 01:13:50.750 335 12632.30 253.90 54778.88 88888.00 2013-12-01 01:13:50.875 335 12632.27 253.85 54778.82 88888.00 2013-12-01 01:13:51.000 335 12632.25 253.88 54778.85 88888.00 2013-12-01 01:13:51.125 335 12632.23 253.93 54778.88 88888.00 2013-12-01 01:13:51.250 335 12632.20 253.93 54778.88 88888.00 2013-12-01 01:13:51.375 335 12632.23 253.90 54778.88 88888.00 2013-12-01 01:13:51.500 335 12632.23 253.93 54778.85 88888.00 2013-12-01 01:13:51.625 335 12632.17 253.93 54778.88 88888.00 2013-12-01 01:13:51.750 335 12632.17 253.95 54778.90 88888.00 2013-12-01 01:13:51.875 335 12632.20 253.95 54778.90 88888.00 2013-12-01 01:13:52.000 335 12632.23 253.97 54778.88 88888.00 2013-12-01 01:13:52.125 335 12632.23 253.97 54778.90 88888.00 2013-12-01 01:13:52.250 335 12632.25 253.97 54778.90 88888.00 2013-12-01 01:13:52.375 335 12632.20 253.97 54778.88 88888.00 2013-12-01 01:13:52.500 335 12632.17 253.97 54778.90 88888.00 2013-12-01 01:13:52.625 335 12632.23 254.00 54778.88 88888.00 2013-12-01 01:13:52.750 335 12632.23 254.00 54778.90 88888.00 2013-12-01 01:13:52.875 335 12632.20 254.05 54778.93 88888.00 2013-12-01 01:13:53.000 335 12632.17 254.05 54778.93 88888.00 2013-12-01 01:13:53.125 335 12632.17 254.05 54778.93 88888.00 2013-12-01 01:13:53.250 335 12632.17 254.00 54778.93 88888.00 2013-12-01 01:13:53.375 335 12632.12 254.03 54778.88 88888.00 2013-12-01 01:13:53.500 335 12632.05 254.05 54778.90 88888.00 2013-12-01 01:13:53.625 335 12632.12 254.07 54778.88 88888.00 2013-12-01 01:13:53.750 335 12632.20 254.07 54778.93 88888.00 2013-12-01 01:13:53.875 335 12632.20 254.10 54778.93 88888.00 2013-12-01 01:13:54.000 335 12632.20 254.12 54778.90 88888.00 2013-12-01 01:13:54.125 335 12632.15 254.12 54778.93 88888.00 2013-12-01 01:13:54.250 335 12632.10 254.12 54778.90 88888.00 2013-12-01 01:13:54.375 335 12632.08 254.15 54778.93 88888.00 2013-12-01 01:13:54.500 335 12632.10 254.12 54778.93 88888.00 2013-12-01 01:13:54.625 335 12632.10 254.12 54778.93 88888.00 2013-12-01 01:13:54.750 335 12632.10 254.18 54778.93 88888.00 2013-12-01 01:13:54.875 335 12632.08 254.20 54778.90 88888.00 2013-12-01 01:13:55.000 335 12632.10 254.22 54778.93 88888.00 2013-12-01 01:13:55.125 335 12632.10 254.25 54778.93 88888.00 2013-12-01 01:13:55.250 335 12632.15 254.22 54778.95 88888.00 2013-12-01 01:13:55.375 335 12632.12 254.22 54778.95 88888.00 2013-12-01 01:13:55.500 335 12632.10 254.20 54778.93 88888.00 2013-12-01 01:13:55.625 335 12632.08 254.20 54778.95 88888.00 2013-12-01 01:13:55.750 335 12632.00 254.22 54778.97 88888.00 2013-12-01 01:13:55.875 335 12632.00 254.25 54778.97 88888.00 2013-12-01 01:13:56.000 335 12632.08 254.20 54778.90 88888.00 2013-12-01 01:13:56.125 335 12632.10 254.25 54778.90 88888.00 2013-12-01 01:13:56.250 335 12632.08 254.28 54778.97 88888.00 2013-12-01 01:13:56.375 335 12632.08 254.30 54778.97 88888.00 2013-12-01 01:13:56.500 335 12632.05 254.28 54778.97 88888.00 2013-12-01 01:13:56.625 335 12632.00 254.28 54778.97 88888.00 2013-12-01 01:13:56.750 335 12631.92 254.30 54778.93 88888.00 2013-12-01 01:13:56.875 335 12631.90 254.28 54778.93 88888.00 2013-12-01 01:13:57.000 335 12631.92 254.30 54778.95 88888.00 2013-12-01 01:13:57.125 335 12631.98 254.28 54778.97 88888.00 2013-12-01 01:13:57.250 335 12631.98 254.28 54779.00 88888.00 2013-12-01 01:13:57.375 335 12631.98 254.28 54778.93 88888.00 2013-12-01 01:13:57.500 335 12631.95 254.30 54778.93 88888.00 2013-12-01 01:13:57.625 335 12631.95 254.32 54778.97 88888.00 2013-12-01 01:13:57.750 335 12631.90 254.30 54778.93 88888.00 2013-12-01 01:13:57.875 335 12631.92 254.30 54778.95 88888.00 2013-12-01 01:13:58.000 335 12631.95 254.30 54778.93 88888.00 2013-12-01 01:13:58.125 335 12631.98 254.32 54778.95 88888.00 2013-12-01 01:13:58.250 335 12631.98 254.30 54778.93 88888.00 2013-12-01 01:13:58.375 335 12632.08 254.30 54778.97 88888.00 2013-12-01 01:13:58.500 335 12632.08 254.30 54778.97 88888.00 2013-12-01 01:13:58.625 335 12632.08 254.35 54779.00 88888.00 2013-12-01 01:13:58.750 335 12632.05 254.32 54779.03 88888.00 2013-12-01 01:13:58.875 335 12632.00 254.35 54779.03 88888.00 2013-12-01 01:13:59.000 335 12632.05 254.32 54778.97 88888.00 2013-12-01 01:13:59.125 335 12632.05 254.32 54778.97 88888.00 2013-12-01 01:13:59.250 335 12632.02 254.32 54778.97 88888.00 2013-12-01 01:13:59.375 335 12632.02 254.35 54778.97 88888.00 2013-12-01 01:13:59.500 335 12632.00 254.32 54778.97 88888.00 2013-12-01 01:13:59.625 335 12632.00 254.35 54778.97 88888.00 2013-12-01 01:13:59.750 335 12632.00 254.35 54778.95 88888.00 2013-12-01 01:13:59.875 335 12631.95 254.35 54778.93 88888.00 2013-12-01 01:14:00.000 335 12631.95 254.38 54778.95 88888.00 2013-12-01 01:14:00.125 335 12631.98 254.40 54778.95 88888.00 2013-12-01 01:14:00.250 335 12632.02 254.35 54778.97 88888.00 2013-12-01 01:14:00.375 335 12631.98 254.38 54779.00 88888.00 2013-12-01 01:14:00.500 335 12631.95 254.38 54778.97 88888.00 2013-12-01 01:14:00.625 335 12631.90 254.38 54779.00 88888.00 2013-12-01 01:14:00.750 335 12631.85 254.38 54778.97 88888.00 2013-12-01 01:14:00.875 335 12631.90 254.38 54778.97 88888.00 2013-12-01 01:14:01.000 335 12631.92 254.38 54778.97 88888.00 2013-12-01 01:14:01.125 335 12631.85 254.40 54778.97 88888.00 2013-12-01 01:14:01.250 335 12631.80 254.40 54779.03 88888.00 2013-12-01 01:14:01.375 335 12631.85 254.45 54779.05 88888.00 2013-12-01 01:14:01.500 335 12631.83 254.45 54779.03 88888.00 2013-12-01 01:14:01.625 335 12631.88 254.43 54779.05 88888.00 2013-12-01 01:14:01.750 335 12631.88 254.43 54779.05 88888.00 2013-12-01 01:14:01.875 335 12631.88 254.43 54779.03 88888.00 2013-12-01 01:14:02.000 335 12631.85 254.38 54778.97 88888.00 2013-12-01 01:14:02.125 335 12631.83 254.40 54779.00 88888.00 2013-12-01 01:14:02.250 335 12631.83 254.43 54779.03 88888.00 2013-12-01 01:14:02.375 335 12631.85 254.45 54779.03 88888.00 2013-12-01 01:14:02.500 335 12631.85 254.45 54779.03 88888.00 2013-12-01 01:14:02.625 335 12631.83 254.40 54779.00 88888.00 2013-12-01 01:14:02.750 335 12631.85 254.43 54779.00 88888.00 2013-12-01 01:14:02.875 335 12631.88 254.43 54779.05 88888.00 2013-12-01 01:14:03.000 335 12631.90 254.45 54779.03 88888.00 2013-12-01 01:14:03.125 335 12631.92 254.45 54779.05 88888.00 2013-12-01 01:14:03.250 335 12631.83 254.43 54779.00 88888.00 2013-12-01 01:14:03.375 335 12631.80 254.43 54778.97 88888.00 2013-12-01 01:14:03.500 335 12631.83 254.43 54779.00 88888.00 2013-12-01 01:14:03.625 335 12631.85 254.45 54779.00 88888.00 2013-12-01 01:14:03.750 335 12631.88 254.45 54779.00 88888.00 2013-12-01 01:14:03.875 335 12631.88 254.47 54779.03 88888.00 2013-12-01 01:14:04.000 335 12631.80 254.45 54779.03 88888.00 2013-12-01 01:14:04.125 335 12631.77 254.43 54779.03 88888.00 2013-12-01 01:14:04.250 335 12631.90 254.45 54779.05 88888.00 2013-12-01 01:14:04.375 335 12631.95 254.50 54779.05 88888.00 2013-12-01 01:14:04.500 335 12631.90 254.47 54779.07 88888.00 2013-12-01 01:14:04.625 335 12631.80 254.45 54779.05 88888.00 2013-12-01 01:14:04.750 335 12631.77 254.43 54779.05 88888.00 2013-12-01 01:14:04.875 335 12631.85 254.45 54779.03 88888.00 2013-12-01 01:14:05.000 335 12631.90 254.45 54779.05 88888.00 2013-12-01 01:14:05.125 335 12631.88 254.45 54779.05 88888.00 2013-12-01 01:14:05.250 335 12631.83 254.47 54779.10 88888.00 2013-12-01 01:14:05.375 335 12631.83 254.47 54779.10 88888.00 2013-12-01 01:14:05.500 335 12631.83 254.45 54779.07 88888.00 2013-12-01 01:14:05.625 335 12631.85 254.45 54779.07 88888.00 2013-12-01 01:14:05.750 335 12631.83 254.45 54779.10 88888.00 2013-12-01 01:14:05.875 335 12631.85 254.45 54779.10 88888.00 2013-12-01 01:14:06.000 335 12631.88 254.45 54779.10 88888.00 2013-12-01 01:14:06.125 335 12631.77 254.45 54779.10 88888.00 2013-12-01 01:14:06.250 335 12631.73 254.45 54779.10 88888.00 2013-12-01 01:14:06.375 335 12631.75 254.47 54779.12 88888.00 2013-12-01 01:14:06.500 335 12631.73 254.45 54779.12 88888.00 2013-12-01 01:14:06.625 335 12631.70 254.47 54779.10 88888.00 2013-12-01 01:14:06.750 335 12631.73 254.47 54779.07 88888.00 2013-12-01 01:14:06.875 335 12631.70 254.45 54779.07 88888.00 2013-12-01 01:14:07.000 335 12631.73 254.45 54779.07 88888.00 2013-12-01 01:14:07.125 335 12631.80 254.50 54779.07 88888.00 2013-12-01 01:14:07.250 335 12631.83 254.50 54779.12 88888.00 2013-12-01 01:14:07.375 335 12631.75 254.50 54779.12 88888.00 2013-12-01 01:14:07.500 335 12631.65 254.50 54779.10 88888.00 2013-12-01 01:14:07.625 335 12631.60 254.50 54779.10 88888.00 2013-12-01 01:14:07.750 335 12631.60 254.50 54779.10 88888.00 2013-12-01 01:14:07.875 335 12631.60 254.53 54779.12 88888.00 2013-12-01 01:14:08.000 335 12631.62 254.53 54779.12 88888.00 2013-12-01 01:14:08.125 335 12631.65 254.55 54779.12 88888.00 2013-12-01 01:14:08.250 335 12631.60 254.53 54779.15 88888.00 2013-12-01 01:14:08.375 335 12631.65 254.57 54779.12 88888.00 2013-12-01 01:14:08.500 335 12631.65 254.60 54779.15 88888.00 2013-12-01 01:14:08.625 335 12631.62 254.60 54779.15 88888.00 2013-12-01 01:14:08.750 335 12631.58 254.57 54779.15 88888.00 2013-12-01 01:14:08.875 335 12631.65 254.62 54779.12 88888.00 2013-12-01 01:14:09.000 335 12631.67 254.62 54779.15 88888.00 2013-12-01 01:14:09.125 335 12631.62 254.62 54779.15 88888.00 2013-12-01 01:14:09.250 335 12631.58 254.60 54779.15 88888.00 2013-12-01 01:14:09.375 335 12631.60 254.60 54779.15 88888.00 2013-12-01 01:14:09.500 335 12631.62 254.60 54779.12 88888.00 2013-12-01 01:14:09.625 335 12631.65 254.60 54779.12 88888.00 2013-12-01 01:14:09.750 335 12631.75 254.62 54779.12 88888.00 2013-12-01 01:14:09.875 335 12631.75 254.62 54779.10 88888.00 2013-12-01 01:14:10.000 335 12631.73 254.65 54779.15 88888.00 2013-12-01 01:14:10.125 335 12631.70 254.65 54779.18 88888.00 2013-12-01 01:14:10.250 335 12631.60 254.62 54779.15 88888.00 2013-12-01 01:14:10.375 335 12631.58 254.65 54779.15 88888.00 2013-12-01 01:14:10.500 335 12631.58 254.65 54779.12 88888.00 2013-12-01 01:14:10.625 335 12631.55 254.68 54779.15 88888.00 2013-12-01 01:14:10.750 335 12631.48 254.70 54779.12 88888.00 2013-12-01 01:14:10.875 335 12631.48 254.70 54779.12 88888.00 2013-12-01 01:14:11.000 335 12631.50 254.70 54779.12 88888.00 2013-12-01 01:14:11.125 335 12631.55 254.68 54779.12 88888.00 2013-12-01 01:14:11.250 335 12631.58 254.68 54779.12 88888.00 2013-12-01 01:14:11.375 335 12631.58 254.65 54779.12 88888.00 2013-12-01 01:14:11.500 335 12631.60 254.70 54779.12 88888.00 2013-12-01 01:14:11.625 335 12631.65 254.68 54779.12 88888.00 2013-12-01 01:14:11.750 335 12631.65 254.68 54779.12 88888.00 2013-12-01 01:14:11.875 335 12631.62 254.68 54779.15 88888.00 2013-12-01 01:14:12.000 335 12631.58 254.65 54779.15 88888.00 2013-12-01 01:14:12.125 335 12631.58 254.68 54779.18 88888.00 2013-12-01 01:14:12.250 335 12631.52 254.68 54779.18 88888.00 2013-12-01 01:14:12.375 335 12631.55 254.70 54779.18 88888.00 2013-12-01 01:14:12.500 335 12631.52 254.72 54779.18 88888.00 2013-12-01 01:14:12.625 335 12631.55 254.78 54779.18 88888.00 2013-12-01 01:14:12.750 335 12631.62 254.78 54779.18 88888.00 2013-12-01 01:14:12.875 335 12631.67 254.75 54779.18 88888.00 2013-12-01 01:14:13.000 335 12631.62 254.75 54779.18 88888.00 2013-12-01 01:14:13.125 335 12631.62 254.75 54779.20 88888.00 2013-12-01 01:14:13.250 335 12631.50 254.75 54779.20 88888.00 2013-12-01 01:14:13.375 335 12631.52 254.75 54779.20 88888.00 2013-12-01 01:14:13.500 335 12631.50 254.80 54779.20 88888.00 2013-12-01 01:14:13.625 335 12631.52 254.80 54779.18 88888.00 2013-12-01 01:14:13.750 335 12631.58 254.80 54779.18 88888.00 2013-12-01 01:14:13.875 335 12631.58 254.80 54779.20 88888.00 2013-12-01 01:14:14.000 335 12631.60 254.80 54779.20 88888.00 2013-12-01 01:14:14.125 335 12631.62 254.78 54779.20 88888.00 2013-12-01 01:14:14.250 335 12631.60 254.80 54779.20 88888.00 2013-12-01 01:14:14.375 335 12631.60 254.82 54779.20 88888.00 2013-12-01 01:14:14.500 335 12631.60 254.82 54779.20 88888.00 2013-12-01 01:14:14.625 335 12631.58 254.82 54779.18 88888.00 2013-12-01 01:14:14.750 335 12631.52 254.82 54779.18 88888.00 2013-12-01 01:14:14.875 335 12631.45 254.80 54779.18 88888.00 2013-12-01 01:14:15.000 335 12631.40 254.80 54779.18 88888.00 2013-12-01 01:14:15.125 335 12631.42 254.82 54779.18 88888.00 2013-12-01 01:14:15.250 335 12631.42 254.80 54779.18 88888.00 2013-12-01 01:14:15.375 335 12631.48 254.82 54779.18 88888.00 2013-12-01 01:14:15.500 335 12631.50 254.82 54779.18 88888.00 2013-12-01 01:14:15.625 335 12631.45 254.85 54779.15 88888.00 2013-12-01 01:14:15.750 335 12631.45 254.82 54779.15 88888.00 2013-12-01 01:14:15.875 335 12631.50 254.82 54779.18 88888.00 2013-12-01 01:14:16.000 335 12631.52 254.82 54779.18 88888.00 2013-12-01 01:14:16.125 335 12631.60 254.88 54779.20 88888.00 2013-12-01 01:14:16.250 335 12631.58 254.82 54779.18 88888.00 2013-12-01 01:14:16.375 335 12631.55 254.80 54779.18 88888.00 2013-12-01 01:14:16.500 335 12631.55 254.82 54779.18 88888.00 2013-12-01 01:14:16.625 335 12631.52 254.88 54779.20 88888.00 2013-12-01 01:14:16.750 335 12631.48 254.88 54779.18 88888.00 2013-12-01 01:14:16.875 335 12631.50 254.88 54779.20 88888.00 2013-12-01 01:14:17.000 335 12631.50 254.88 54779.18 88888.00 2013-12-01 01:14:17.125 335 12631.50 254.88 54779.18 88888.00 2013-12-01 01:14:17.250 335 12631.45 254.85 54779.18 88888.00 2013-12-01 01:14:17.375 335 12631.45 254.82 54779.18 88888.00 2013-12-01 01:14:17.500 335 12631.50 254.85 54779.18 88888.00 2013-12-01 01:14:17.625 335 12631.48 254.85 54779.18 88888.00 2013-12-01 01:14:17.750 335 12631.48 254.88 54779.20 88888.00 2013-12-01 01:14:17.875 335 12631.48 254.85 54779.20 88888.00 2013-12-01 01:14:18.000 335 12631.45 254.90 54779.20 88888.00 2013-12-01 01:14:18.125 335 12631.50 254.93 54779.22 88888.00 2013-12-01 01:14:18.250 335 12631.50 254.85 54779.22 88888.00 2013-12-01 01:14:18.375 335 12631.45 254.85 54779.20 88888.00 2013-12-01 01:14:18.500 335 12631.40 254.88 54779.20 88888.00 2013-12-01 01:14:18.625 335 12631.40 254.88 54779.20 88888.00 2013-12-01 01:14:18.750 335 12631.42 254.90 54779.20 88888.00 2013-12-01 01:14:18.875 335 12631.48 254.95 54779.20 88888.00 2013-12-01 01:14:19.000 335 12631.45 254.93 54779.22 88888.00 2013-12-01 01:14:19.125 335 12631.42 254.93 54779.22 88888.00 2013-12-01 01:14:19.250 335 12631.42 254.93 54779.22 88888.00 2013-12-01 01:14:19.375 335 12631.45 254.90 54779.22 88888.00 2013-12-01 01:14:19.500 335 12631.50 254.90 54779.20 88888.00 2013-12-01 01:14:19.625 335 12631.45 254.95 54779.20 88888.00 2013-12-01 01:14:19.750 335 12631.38 254.95 54779.22 88888.00 2013-12-01 01:14:19.875 335 12631.38 254.97 54779.22 88888.00 2013-12-01 01:14:20.000 335 12631.42 254.93 54779.22 88888.00 2013-12-01 01:14:20.125 335 12631.40 254.90 54779.22 88888.00 2013-12-01 01:14:20.250 335 12631.40 254.88 54779.22 88888.00 2013-12-01 01:14:20.375 335 12631.35 254.90 54779.22 88888.00 2013-12-01 01:14:20.500 335 12631.33 254.93 54779.25 88888.00 2013-12-01 01:14:20.625 335 12631.33 254.93 54779.20 88888.00 2013-12-01 01:14:20.750 335 12631.30 254.90 54779.22 88888.00 2013-12-01 01:14:20.875 335 12631.25 254.90 54779.22 88888.00 2013-12-01 01:14:21.000 335 12631.30 254.90 54779.20 88888.00 2013-12-01 01:14:21.125 335 12631.33 254.95 54779.22 88888.00 2013-12-01 01:14:21.250 335 12631.27 254.93 54779.22 88888.00 2013-12-01 01:14:21.375 335 12631.27 254.90 54779.22 88888.00 2013-12-01 01:14:21.500 335 12631.27 254.93 54779.22 88888.00 2013-12-01 01:14:21.625 335 12631.27 254.95 54779.25 88888.00 2013-12-01 01:14:21.750 335 12631.23 254.95 54779.25 88888.00 2013-12-01 01:14:21.875 335 12631.20 254.97 54779.25 88888.00 2013-12-01 01:14:22.000 335 12631.20 255.00 54779.28 88888.00 2013-12-01 01:14:22.125 335 12631.20 255.00 54779.25 88888.00 2013-12-01 01:14:22.250 335 12631.17 254.97 54779.25 88888.00 2013-12-01 01:14:22.375 335 12631.20 254.97 54779.28 88888.00 2013-12-01 01:14:22.500 335 12631.20 255.00 54779.30 88888.00 2013-12-01 01:14:22.625 335 12631.15 254.97 54779.28 88888.00 2013-12-01 01:14:22.750 335 12631.20 255.00 54779.25 88888.00 2013-12-01 01:14:22.875 335 12631.25 255.00 54779.22 88888.00 2013-12-01 01:14:23.000 335 12631.25 255.03 54779.22 88888.00 2013-12-01 01:14:23.125 335 12631.25 255.05 54779.25 88888.00 2013-12-01 01:14:23.250 335 12631.20 255.05 54779.28 88888.00 2013-12-01 01:14:23.375 335 12631.23 255.03 54779.28 88888.00 2013-12-01 01:14:23.500 335 12631.20 255.07 54779.25 88888.00 2013-12-01 01:14:23.625 335 12631.20 255.07 54779.28 88888.00 2013-12-01 01:14:23.750 335 12631.20 255.07 54779.28 88888.00 2013-12-01 01:14:23.875 335 12631.17 255.10 54779.28 88888.00 2013-12-01 01:14:24.000 335 12631.10 255.10 54779.30 88888.00 2013-12-01 01:14:24.125 335 12631.10 255.10 54779.30 88888.00 2013-12-01 01:14:24.250 335 12631.12 255.10 54779.30 88888.00 2013-12-01 01:14:24.375 335 12631.15 255.10 54779.30 88888.00 2013-12-01 01:14:24.500 335 12631.15 255.12 54779.28 88888.00 2013-12-01 01:14:24.625 335 12631.15 255.12 54779.28 88888.00 2013-12-01 01:14:24.750 335 12631.20 255.12 54779.30 88888.00 2013-12-01 01:14:24.875 335 12631.20 255.10 54779.28 88888.00 2013-12-01 01:14:25.000 335 12631.17 255.10 54779.30 88888.00 2013-12-01 01:14:25.125 335 12631.12 255.10 54779.28 88888.00 2013-12-01 01:14:25.250 335 12631.05 255.10 54779.28 88888.00 2013-12-01 01:14:25.375 335 12631.10 255.12 54779.30 88888.00 2013-12-01 01:14:25.500 335 12631.15 255.10 54779.28 88888.00 2013-12-01 01:14:25.625 335 12631.17 255.12 54779.30 88888.00 2013-12-01 01:14:25.750 335 12631.17 255.15 54779.32 88888.00 2013-12-01 01:14:25.875 335 12631.15 255.12 54779.32 88888.00 2013-12-01 01:14:26.000 335 12631.12 255.12 54779.32 88888.00 2013-12-01 01:14:26.125 335 12631.10 255.12 54779.32 88888.00 2013-12-01 01:14:26.250 335 12631.05 255.12 54779.35 88888.00 2013-12-01 01:14:26.375 335 12631.02 255.15 54779.35 88888.00 2013-12-01 01:14:26.500 335 12631.02 255.15 54779.32 88888.00 2013-12-01 01:14:26.625 335 12631.08 255.15 54779.30 88888.00 2013-12-01 01:14:26.750 335 12631.08 255.18 54779.30 88888.00 2013-12-01 01:14:26.875 335 12631.08 255.18 54779.35 88888.00 2013-12-01 01:14:27.000 335 12631.05 255.20 54779.35 88888.00 2013-12-01 01:14:27.125 335 12631.02 255.20 54779.35 88888.00 2013-12-01 01:14:27.250 335 12631.02 255.20 54779.35 88888.00 2013-12-01 01:14:27.375 335 12631.12 255.20 54779.32 88888.00 2013-12-01 01:14:27.500 335 12631.12 255.20 54779.30 88888.00 2013-12-01 01:14:27.625 335 12631.08 255.20 54779.30 88888.00 2013-12-01 01:14:27.750 335 12631.05 255.25 54779.32 88888.00 2013-12-01 01:14:27.875 335 12631.02 255.25 54779.38 88888.00 2013-12-01 01:14:28.000 335 12630.95 255.22 54779.35 88888.00 2013-12-01 01:14:28.125 335 12630.90 255.22 54779.32 88888.00 2013-12-01 01:14:28.250 335 12630.95 255.20 54779.35 88888.00 2013-12-01 01:14:28.375 335 12631.02 255.20 54779.35 88888.00 2013-12-01 01:14:28.500 335 12630.92 255.22 54779.32 88888.00 2013-12-01 01:14:28.625 335 12630.85 255.22 54779.30 88888.00 2013-12-01 01:14:28.750 335 12630.92 255.25 54779.32 88888.00 2013-12-01 01:14:28.875 335 12630.95 255.25 54779.35 88888.00 2013-12-01 01:14:29.000 335 12630.95 255.25 54779.35 88888.00 2013-12-01 01:14:29.125 335 12630.95 255.25 54779.35 88888.00 2013-12-01 01:14:29.250 335 12630.88 255.25 54779.35 88888.00 2013-12-01 01:14:29.375 335 12630.90 255.25 54779.35 88888.00 2013-12-01 01:14:29.500 335 12630.92 255.25 54779.35 88888.00 2013-12-01 01:14:29.625 335 12630.98 255.28 54779.35 88888.00 2013-12-01 01:14:29.750 335 12631.02 255.25 54779.32 88888.00 2013-12-01 01:14:29.875 335 12631.02 255.25 54779.32 88888.00 2013-12-01 01:14:30.000 335 12631.02 255.25 54779.35 88888.00 2013-12-01 01:14:30.125 335 12630.95 255.28 54779.38 88888.00 2013-12-01 01:14:30.250 335 12630.88 255.28 54779.32 88888.00 2013-12-01 01:14:30.375 335 12630.92 255.22 54779.35 88888.00 2013-12-01 01:14:30.500 335 12630.92 255.25 54779.38 88888.00 2013-12-01 01:14:30.625 335 12630.92 255.25 54779.38 88888.00 2013-12-01 01:14:30.750 335 12630.95 255.25 54779.35 88888.00 2013-12-01 01:14:30.875 335 12630.92 255.28 54779.35 88888.00 2013-12-01 01:14:31.000 335 12630.92 255.30 54779.35 88888.00 2013-12-01 01:14:31.125 335 12630.90 255.30 54779.40 88888.00 2013-12-01 01:14:31.250 335 12630.85 255.25 54779.38 88888.00 2013-12-01 01:14:31.375 335 12630.95 255.25 54779.40 88888.00 2013-12-01 01:14:31.500 335 12630.95 255.30 54779.38 88888.00 2013-12-01 01:14:31.625 335 12630.88 255.32 54779.38 88888.00 2013-12-01 01:14:31.750 335 12630.83 255.35 54779.38 88888.00 2013-12-01 01:14:31.875 335 12630.80 255.32 54779.40 88888.00 2013-12-01 01:14:32.000 335 12630.83 255.32 54779.38 88888.00 2013-12-01 01:14:32.125 335 12630.83 255.32 54779.38 88888.00 2013-12-01 01:14:32.250 335 12630.83 255.32 54779.40 88888.00 2013-12-01 01:14:32.375 335 12630.88 255.38 54779.38 88888.00 2013-12-01 01:14:32.500 335 12630.83 255.32 54779.38 88888.00 2013-12-01 01:14:32.625 335 12630.85 255.38 54779.40 88888.00 2013-12-01 01:14:32.750 335 12630.90 255.40 54779.43 88888.00 2013-12-01 01:14:32.875 335 12630.90 255.43 54779.43 88888.00 2013-12-01 01:14:33.000 335 12630.88 255.38 54779.38 88888.00 2013-12-01 01:14:33.125 335 12630.80 255.38 54779.40 88888.00 2013-12-01 01:14:33.250 335 12630.75 255.40 54779.40 88888.00 2013-12-01 01:14:33.375 335 12630.77 255.40 54779.40 88888.00 2013-12-01 01:14:33.500 335 12630.75 255.38 54779.38 88888.00 2013-12-01 01:14:33.625 335 12630.75 255.38 54779.38 88888.00 2013-12-01 01:14:33.750 335 12630.80 255.38 54779.38 88888.00 2013-12-01 01:14:33.875 335 12630.77 255.35 54779.40 88888.00 2013-12-01 01:14:34.000 335 12630.70 255.35 54779.40 88888.00 2013-12-01 01:14:34.125 335 12630.70 255.35 54779.40 88888.00 2013-12-01 01:14:34.250 335 12630.67 255.35 54779.38 88888.00 2013-12-01 01:14:34.375 335 12630.73 255.32 54779.38 88888.00 2013-12-01 01:14:34.500 335 12630.80 255.32 54779.38 88888.00 2013-12-01 01:14:34.625 335 12630.77 255.35 54779.38 88888.00 2013-12-01 01:14:34.750 335 12630.77 255.38 54779.38 88888.00 2013-12-01 01:14:34.875 335 12630.75 255.40 54779.40 88888.00 2013-12-01 01:14:35.000 335 12630.75 255.40 54779.40 88888.00 2013-12-01 01:14:35.125 335 12630.75 255.40 54779.40 88888.00 2013-12-01 01:14:35.250 335 12630.70 255.40 54779.40 88888.00 2013-12-01 01:14:35.375 335 12630.73 255.40 54779.38 88888.00 2013-12-01 01:14:35.500 335 12630.70 255.38 54779.40 88888.00 2013-12-01 01:14:35.625 335 12630.70 255.38 54779.40 88888.00 2013-12-01 01:14:35.750 335 12630.73 255.38 54779.40 88888.00 2013-12-01 01:14:35.875 335 12630.73 255.35 54779.38 88888.00 2013-12-01 01:14:36.000 335 12630.70 255.35 54779.35 88888.00 2013-12-01 01:14:36.125 335 12630.70 255.43 54779.40 88888.00 2013-12-01 01:14:36.250 335 12630.73 255.43 54779.40 88888.00 2013-12-01 01:14:36.375 335 12630.73 255.38 54779.40 88888.00 2013-12-01 01:14:36.500 335 12630.70 255.40 54779.40 88888.00 2013-12-01 01:14:36.625 335 12630.67 255.45 54779.40 88888.00 2013-12-01 01:14:36.750 335 12630.67 255.47 54779.43 88888.00 2013-12-01 01:14:36.875 335 12630.60 255.47 54779.43 88888.00 2013-12-01 01:14:37.000 335 12630.60 255.47 54779.40 88888.00 2013-12-01 01:14:37.125 335 12630.62 255.45 54779.43 88888.00 2013-12-01 01:14:37.250 335 12630.62 255.43 54779.40 88888.00 2013-12-01 01:14:37.375 335 12630.62 255.45 54779.43 88888.00 2013-12-01 01:14:37.500 335 12630.65 255.50 54779.43 88888.00 2013-12-01 01:14:37.625 335 12630.67 255.50 54779.43 88888.00 2013-12-01 01:14:37.750 335 12630.65 255.50 54779.43 88888.00 2013-12-01 01:14:37.875 335 12630.65 255.50 54779.43 88888.00 2013-12-01 01:14:38.000 335 12630.62 255.45 54779.40 88888.00 2013-12-01 01:14:38.125 335 12630.58 255.45 54779.40 88888.00 2013-12-01 01:14:38.250 335 12630.58 255.50 54779.40 88888.00 2013-12-01 01:14:38.375 335 12630.62 255.53 54779.40 88888.00 2013-12-01 01:14:38.500 335 12630.60 255.47 54779.40 88888.00 2013-12-01 01:14:38.625 335 12630.58 255.47 54779.43 88888.00 2013-12-01 01:14:38.750 335 12630.50 255.45 54779.40 88888.00 2013-12-01 01:14:38.875 335 12630.48 255.47 54779.43 88888.00 2013-12-01 01:14:39.000 335 12630.52 255.43 54779.43 88888.00 2013-12-01 01:14:39.125 335 12630.58 255.45 54779.43 88888.00 2013-12-01 01:14:39.250 335 12630.58 255.43 54779.43 88888.00 2013-12-01 01:14:39.375 335 12630.58 255.43 54779.35 88888.00 2013-12-01 01:14:39.500 335 12630.55 255.43 54779.38 88888.00 2013-12-01 01:14:39.625 335 12630.52 255.50 54779.43 88888.00 2013-12-01 01:14:39.750 335 12630.52 255.47 54779.43 88888.00 2013-12-01 01:14:39.875 335 12630.50 255.47 54779.43 88888.00 2013-12-01 01:14:40.000 335 12630.48 255.45 54779.40 88888.00 2013-12-01 01:14:40.125 335 12630.48 255.47 54779.40 88888.00 2013-12-01 01:14:40.250 335 12630.50 255.45 54779.43 88888.00 2013-12-01 01:14:40.375 335 12630.52 255.47 54779.43 88888.00 2013-12-01 01:14:40.500 335 12630.55 255.47 54779.40 88888.00 2013-12-01 01:14:40.625 335 12630.52 255.45 54779.43 88888.00 2013-12-01 01:14:40.750 335 12630.52 255.47 54779.45 88888.00 2013-12-01 01:14:40.875 335 12630.50 255.43 54779.45 88888.00 2013-12-01 01:14:41.000 335 12630.48 255.45 54779.40 88888.00 2013-12-01 01:14:41.125 335 12630.55 255.45 54779.45 88888.00 2013-12-01 01:14:41.250 335 12630.65 255.47 54779.43 88888.00 2013-12-01 01:14:41.375 335 12630.62 255.45 54779.45 88888.00 2013-12-01 01:14:41.500 335 12630.58 255.45 54779.43 88888.00 2013-12-01 01:14:41.625 335 12630.60 255.50 54779.40 88888.00 2013-12-01 01:14:41.750 335 12630.55 255.53 54779.43 88888.00 2013-12-01 01:14:41.875 335 12630.50 255.50 54779.45 88888.00 2013-12-01 01:14:42.000 335 12630.55 255.50 54779.45 88888.00 2013-12-01 01:14:42.125 335 12630.52 255.53 54779.45 88888.00 2013-12-01 01:14:42.250 335 12630.48 255.50 54779.43 88888.00 2013-12-01 01:14:42.375 335 12630.50 255.53 54779.43 88888.00 2013-12-01 01:14:42.500 335 12630.52 255.53 54779.43 88888.00 2013-12-01 01:14:42.625 335 12630.52 255.55 54779.45 88888.00 2013-12-01 01:14:42.750 335 12630.52 255.55 54779.47 88888.00 2013-12-01 01:14:42.875 335 12630.48 255.53 54779.45 88888.00 2013-12-01 01:14:43.000 335 12630.48 255.53 54779.43 88888.00 2013-12-01 01:14:43.125 335 12630.48 255.53 54779.45 88888.00 2013-12-01 01:14:43.250 335 12630.40 255.53 54779.47 88888.00 2013-12-01 01:14:43.375 335 12630.40 255.55 54779.45 88888.00 2013-12-01 01:14:43.500 335 12630.45 255.53 54779.45 88888.00 2013-12-01 01:14:43.625 335 12630.48 255.50 54779.47 88888.00 2013-12-01 01:14:43.750 335 12630.52 255.53 54779.47 88888.00 2013-12-01 01:14:43.875 335 12630.50 255.53 54779.43 88888.00 2013-12-01 01:14:44.000 335 12630.48 255.47 54779.43 88888.00 2013-12-01 01:14:44.125 335 12630.48 255.47 54779.45 88888.00 2013-12-01 01:14:44.250 335 12630.50 255.50 54779.47 88888.00 2013-12-01 01:14:44.375 335 12630.50 255.55 54779.45 88888.00 2013-12-01 01:14:44.500 335 12630.48 255.53 54779.47 88888.00 2013-12-01 01:14:44.625 335 12630.48 255.53 54779.50 88888.00 2013-12-01 01:14:44.750 335 12630.48 255.50 54779.47 88888.00 2013-12-01 01:14:44.875 335 12630.45 255.53 54779.45 88888.00 2013-12-01 01:14:45.000 335 12630.48 255.53 54779.47 88888.00 2013-12-01 01:14:45.125 335 12630.45 255.53 54779.45 88888.00 2013-12-01 01:14:45.250 335 12630.45 255.55 54779.47 88888.00 2013-12-01 01:14:45.375 335 12630.50 255.55 54779.45 88888.00 2013-12-01 01:14:45.500 335 12630.50 255.57 54779.45 88888.00 2013-12-01 01:14:45.625 335 12630.52 255.60 54779.50 88888.00 2013-12-01 01:14:45.750 335 12630.52 255.57 54779.50 88888.00 2013-12-01 01:14:45.875 335 12630.42 255.55 54779.47 88888.00 2013-12-01 01:14:46.000 335 12630.42 255.57 54779.45 88888.00 2013-12-01 01:14:46.125 335 12630.45 255.60 54779.45 88888.00 2013-12-01 01:14:46.250 335 12630.42 255.57 54779.45 88888.00 2013-12-01 01:14:46.375 335 12630.45 255.57 54779.45 88888.00 2013-12-01 01:14:46.500 335 12630.42 255.60 54779.45 88888.00 2013-12-01 01:14:46.625 335 12630.42 255.60 54779.47 88888.00 2013-12-01 01:14:46.750 335 12630.40 255.65 54779.47 88888.00 2013-12-01 01:14:46.875 335 12630.42 255.62 54779.50 88888.00 2013-12-01 01:14:47.000 335 12630.45 255.62 54779.50 88888.00 2013-12-01 01:14:47.125 335 12630.45 255.62 54779.45 88888.00 2013-12-01 01:14:47.250 335 12630.38 255.62 54779.47 88888.00 2013-12-01 01:14:47.375 335 12630.38 255.60 54779.45 88888.00 2013-12-01 01:14:47.500 335 12630.38 255.57 54779.45 88888.00 2013-12-01 01:14:47.625 335 12630.42 255.60 54779.47 88888.00 2013-12-01 01:14:47.750 335 12630.40 255.62 54779.47 88888.00 2013-12-01 01:14:47.875 335 12630.40 255.60 54779.50 88888.00 2013-12-01 01:14:48.000 335 12630.40 255.60 54779.47 88888.00 2013-12-01 01:14:48.125 335 12630.38 255.62 54779.47 88888.00 2013-12-01 01:14:48.250 335 12630.38 255.57 54779.47 88888.00 2013-12-01 01:14:48.375 335 12630.45 255.55 54779.45 88888.00 2013-12-01 01:14:48.500 335 12630.45 255.60 54779.45 88888.00 2013-12-01 01:14:48.625 335 12630.42 255.57 54779.47 88888.00 2013-12-01 01:14:48.750 335 12630.40 255.60 54779.47 88888.00 2013-12-01 01:14:48.875 335 12630.42 255.60 54779.47 88888.00 2013-12-01 01:14:49.000 335 12630.42 255.57 54779.45 88888.00 2013-12-01 01:14:49.125 335 12630.45 255.62 54779.45 88888.00 2013-12-01 01:14:49.250 335 12630.48 255.65 54779.47 88888.00 2013-12-01 01:14:49.375 335 12630.50 255.65 54779.47 88888.00 2013-12-01 01:14:49.500 335 12630.45 255.57 54779.45 88888.00 2013-12-01 01:14:49.625 335 12630.40 255.57 54779.45 88888.00 2013-12-01 01:14:49.750 335 12630.38 255.57 54779.45 88888.00 2013-12-01 01:14:49.875 335 12630.42 255.62 54779.45 88888.00 2013-12-01 01:14:50.000 335 12630.42 255.57 54779.47 88888.00 2013-12-01 01:14:50.125 335 12630.38 255.62 54779.47 88888.00 2013-12-01 01:14:50.250 335 12630.33 255.60 54779.50 88888.00 2013-12-01 01:14:50.375 335 12630.40 255.60 54779.47 88888.00 2013-12-01 01:14:50.500 335 12630.38 255.62 54779.45 88888.00 2013-12-01 01:14:50.625 335 12630.38 255.62 54779.50 88888.00 2013-12-01 01:14:50.750 335 12630.38 255.65 54779.47 88888.00 2013-12-01 01:14:50.875 335 12630.35 255.65 54779.47 88888.00 2013-12-01 01:14:51.000 335 12630.40 255.65 54779.45 88888.00 2013-12-01 01:14:51.125 335 12630.40 255.62 54779.47 88888.00 2013-12-01 01:14:51.250 335 12630.33 255.62 54779.50 88888.00 2013-12-01 01:14:51.375 335 12630.38 255.65 54779.50 88888.00 2013-12-01 01:14:51.500 335 12630.40 255.62 54779.50 88888.00 2013-12-01 01:14:51.625 335 12630.33 255.65 54779.50 88888.00 2013-12-01 01:14:51.750 335 12630.33 255.62 54779.50 88888.00 2013-12-01 01:14:51.875 335 12630.35 255.60 54779.50 88888.00 2013-12-01 01:14:52.000 335 12630.40 255.62 54779.45 88888.00 2013-12-01 01:14:52.125 335 12630.40 255.62 54779.50 88888.00 2013-12-01 01:14:52.250 335 12630.35 255.60 54779.53 88888.00 2013-12-01 01:14:52.375 335 12630.38 255.62 54779.50 88888.00 2013-12-01 01:14:52.500 335 12630.38 255.55 54779.47 88888.00 2013-12-01 01:14:52.625 335 12630.38 255.60 54779.50 88888.00 2013-12-01 01:14:52.750 335 12630.38 255.60 54779.50 88888.00 2013-12-01 01:14:52.875 335 12630.40 255.62 54779.47 88888.00 2013-12-01 01:14:53.000 335 12630.40 255.60 54779.47 88888.00 2013-12-01 01:14:53.125 335 12630.42 255.62 54779.53 88888.00 2013-12-01 01:14:53.250 335 12630.40 255.57 54779.55 88888.00 2013-12-01 01:14:53.375 335 12630.40 255.57 54779.53 88888.00 2013-12-01 01:14:53.500 335 12630.48 255.60 54779.53 88888.00 2013-12-01 01:14:53.625 335 12630.50 255.60 54779.53 88888.00 2013-12-01 01:14:53.750 335 12630.45 255.60 54779.53 88888.00 2013-12-01 01:14:53.875 335 12630.42 255.60 54779.50 88888.00 2013-12-01 01:14:54.000 335 12630.38 255.62 54779.50 88888.00 2013-12-01 01:14:54.125 335 12630.42 255.60 54779.50 88888.00 2013-12-01 01:14:54.250 335 12630.42 255.60 54779.50 88888.00 2013-12-01 01:14:54.375 335 12630.40 255.60 54779.53 88888.00 2013-12-01 01:14:54.500 335 12630.38 255.62 54779.53 88888.00 2013-12-01 01:14:54.625 335 12630.40 255.62 54779.55 88888.00 2013-12-01 01:14:54.750 335 12630.42 255.62 54779.53 88888.00 2013-12-01 01:14:54.875 335 12630.40 255.60 54779.50 88888.00 2013-12-01 01:14:55.000 335 12630.35 255.60 54779.53 88888.00 2013-12-01 01:14:55.125 335 12630.30 255.62 54779.55 88888.00 2013-12-01 01:14:55.250 335 12630.33 255.65 54779.55 88888.00 2013-12-01 01:14:55.375 335 12630.42 255.68 54779.55 88888.00 2013-12-01 01:14:55.500 335 12630.42 255.68 54779.55 88888.00 2013-12-01 01:14:55.625 335 12630.38 255.62 54779.53 88888.00 2013-12-01 01:14:55.750 335 12630.38 255.62 54779.50 88888.00 2013-12-01 01:14:55.875 335 12630.35 255.60 54779.50 88888.00 2013-12-01 01:14:56.000 335 12630.35 255.65 54779.50 88888.00 2013-12-01 01:14:56.125 335 12630.38 255.68 54779.50 88888.00 2013-12-01 01:14:56.250 335 12630.35 255.65 54779.53 88888.00 2013-12-01 01:14:56.375 335 12630.38 255.65 54779.53 88888.00 2013-12-01 01:14:56.500 335 12630.30 255.65 54779.53 88888.00 2013-12-01 01:14:56.625 335 12630.33 255.65 54779.50 88888.00 2013-12-01 01:14:56.750 335 12630.33 255.68 54779.53 88888.00 2013-12-01 01:14:56.875 335 12630.30 255.65 54779.50 88888.00 2013-12-01 01:14:57.000 335 12630.25 255.65 54779.53 88888.00 2013-12-01 01:14:57.125 335 12630.30 255.65 54779.53 88888.00 2013-12-01 01:14:57.250 335 12630.33 255.62 54779.53 88888.00 2013-12-01 01:14:57.375 335 12630.38 255.62 54779.53 88888.00 2013-12-01 01:14:57.500 335 12630.40 255.65 54779.50 88888.00 2013-12-01 01:14:57.625 335 12630.38 255.65 54779.50 88888.00 2013-12-01 01:14:57.750 335 12630.33 255.62 54779.47 88888.00 2013-12-01 01:14:57.875 335 12630.33 255.62 54779.47 88888.00 2013-12-01 01:14:58.000 335 12630.35 255.65 54779.50 88888.00 2013-12-01 01:14:58.125 335 12630.33 255.68 54779.50 88888.00 2013-12-01 01:14:58.250 335 12630.27 255.70 54779.50 88888.00 2013-12-01 01:14:58.375 335 12630.27 255.65 54779.47 88888.00 2013-12-01 01:14:58.500 335 12630.27 255.68 54779.50 88888.00 2013-12-01 01:14:58.625 335 12630.30 255.65 54779.53 88888.00 2013-12-01 01:14:58.750 335 12630.35 255.65 54779.53 88888.00 2013-12-01 01:14:58.875 335 12630.35 255.68 54779.50 88888.00 2013-12-01 01:14:59.000 335 12630.25 255.65 54779.47 88888.00 2013-12-01 01:14:59.125 335 12630.27 255.65 54779.53 88888.00 2013-12-01 01:14:59.250 335 12630.30 255.62 54779.55 88888.00 2013-12-01 01:14:59.375 335 12630.27 255.62 54779.53 88888.00 2013-12-01 01:14:59.500 335 12630.20 255.68 54779.50 88888.00 2013-12-01 01:14:59.625 335 12630.23 255.65 54779.53 88888.00 2013-12-01 01:14:59.750 335 12630.27 255.68 54779.53 88888.00 2013-12-01 01:14:59.875 335 12630.33 255.65 54779.55 88888.00 2013-12-01 01:15:00.000 335 12630.27 255.62 54779.55 88888.00 2013-12-01 01:15:00.125 335 12630.27 255.65 54779.57 88888.00 2013-12-01 01:15:00.250 335 12630.27 255.65 54779.55 88888.00 2013-12-01 01:15:00.375 335 12630.33 255.68 54779.53 88888.00 2013-12-01 01:15:00.500 335 12630.33 255.62 54779.53 88888.00 2013-12-01 01:15:00.625 335 12630.30 255.62 54779.53 88888.00 2013-12-01 01:15:00.750 335 12630.33 255.62 54779.53 88888.00 2013-12-01 01:15:00.875 335 12630.30 255.60 54779.53 88888.00 2013-12-01 01:15:01.000 335 12630.30 255.62 54779.53 88888.00 2013-12-01 01:15:01.125 335 12630.33 255.65 54779.53 88888.00 2013-12-01 01:15:01.250 335 12630.30 255.60 54779.53 88888.00 2013-12-01 01:15:01.375 335 12630.33 255.62 54779.53 88888.00 2013-12-01 01:15:01.500 335 12630.35 255.62 54779.53 88888.00 2013-12-01 01:15:01.625 335 12630.35 255.68 54779.53 88888.00 2013-12-01 01:15:01.750 335 12630.33 255.65 54779.55 88888.00 2013-12-01 01:15:01.875 335 12630.33 255.65 54779.55 88888.00 2013-12-01 01:15:02.000 335 12630.33 255.65 54779.53 88888.00 2013-12-01 01:15:02.125 335 12630.30 255.68 54779.55 88888.00 2013-12-01 01:15:02.250 335 12630.27 255.68 54779.55 88888.00 2013-12-01 01:15:02.375 335 12630.35 255.72 54779.55 88888.00 2013-12-01 01:15:02.500 335 12630.38 255.70 54779.55 88888.00 2013-12-01 01:15:02.625 335 12630.40 255.65 54779.55 88888.00 2013-12-01 01:15:02.750 335 12630.35 255.68 54779.55 88888.00 2013-12-01 01:15:02.875 335 12630.33 255.70 54779.55 88888.00 2013-12-01 01:15:03.000 335 12630.27 255.70 54779.53 88888.00 2013-12-01 01:15:03.125 335 12630.25 255.70 54779.53 88888.00 2013-12-01 01:15:03.250 335 12630.23 255.70 54779.53 88888.00 2013-12-01 01:15:03.375 335 12630.25 255.70 54779.53 88888.00 2013-12-01 01:15:03.500 335 12630.27 255.68 54779.53 88888.00 2013-12-01 01:15:03.625 335 12630.33 255.65 54779.53 88888.00 2013-12-01 01:15:03.750 335 12630.38 255.68 54779.53 88888.00 2013-12-01 01:15:03.875 335 12630.35 255.68 54779.53 88888.00 2013-12-01 01:15:04.000 335 12630.30 255.68 54779.55 88888.00 2013-12-01 01:15:04.125 335 12630.30 255.65 54779.55 88888.00 2013-12-01 01:15:04.250 335 12630.25 255.68 54779.53 88888.00 2013-12-01 01:15:04.375 335 12630.27 255.65 54779.55 88888.00 2013-12-01 01:15:04.500 335 12630.23 255.68 54779.53 88888.00 2013-12-01 01:15:04.625 335 12630.20 255.68 54779.55 88888.00 2013-12-01 01:15:04.750 335 12630.15 255.68 54779.55 88888.00 2013-12-01 01:15:04.875 335 12630.25 255.70 54779.60 88888.00 2013-12-01 01:15:05.000 335 12630.30 255.68 54779.60 88888.00 2013-12-01 01:15:05.125 335 12630.30 255.68 54779.57 88888.00 2013-12-01 01:15:05.250 335 12630.17 255.62 54779.55 88888.00 2013-12-01 01:15:05.375 335 12630.15 255.62 54779.55 88888.00 2013-12-01 01:15:05.500 335 12630.23 255.65 54779.55 88888.00 2013-12-01 01:15:05.625 335 12630.30 255.65 54779.55 88888.00 2013-12-01 01:15:05.750 335 12630.35 255.62 54779.55 88888.00 2013-12-01 01:15:05.875 335 12630.30 255.60 54779.57 88888.00 2013-12-01 01:15:06.000 335 12630.17 255.62 54779.57 88888.00 2013-12-01 01:15:06.125 335 12630.15 255.60 54779.57 88888.00 2013-12-01 01:15:06.250 335 12630.20 255.60 54779.55 88888.00 2013-12-01 01:15:06.375 335 12630.25 255.62 54779.55 88888.00 2013-12-01 01:15:06.500 335 12630.25 255.62 54779.53 88888.00 2013-12-01 01:15:06.625 335 12630.23 255.62 54779.53 88888.00 2013-12-01 01:15:06.750 335 12630.17 255.62 54779.53 88888.00 2013-12-01 01:15:06.875 335 12630.20 255.60 54779.55 88888.00 2013-12-01 01:15:07.000 335 12630.20 255.62 54779.57 88888.00 2013-12-01 01:15:07.125 335 12630.20 255.65 54779.55 88888.00 2013-12-01 01:15:07.250 335 12630.20 255.62 54779.57 88888.00 2013-12-01 01:15:07.375 335 12630.27 255.65 54779.57 88888.00 2013-12-01 01:15:07.500 335 12630.27 255.65 54779.57 88888.00 2013-12-01 01:15:07.625 335 12630.27 255.65 54779.55 88888.00 2013-12-01 01:15:07.750 335 12630.30 255.62 54779.57 88888.00 2013-12-01 01:15:07.875 335 12630.30 255.62 54779.57 88888.00 2013-12-01 01:15:08.000 335 12630.27 255.60 54779.55 88888.00 2013-12-01 01:15:08.125 335 12630.27 255.60 54779.57 88888.00 2013-12-01 01:15:08.250 335 12630.25 255.60 54779.60 88888.00 2013-12-01 01:15:08.375 335 12630.27 255.60 54779.57 88888.00 2013-12-01 01:15:08.500 335 12630.30 255.62 54779.55 88888.00 2013-12-01 01:15:08.625 335 12630.33 255.57 54779.55 88888.00 2013-12-01 01:15:08.750 335 12630.27 255.57 54779.55 88888.00 2013-12-01 01:15:08.875 335 12630.20 255.60 54779.55 88888.00 2013-12-01 01:15:09.000 335 12630.20 255.57 54779.55 88888.00 2013-12-01 01:15:09.125 335 12630.25 255.57 54779.55 88888.00 2013-12-01 01:15:09.250 335 12630.27 255.57 54779.57 88888.00 2013-12-01 01:15:09.375 335 12630.33 255.60 54779.60 88888.00 2013-12-01 01:15:09.500 335 12630.30 255.62 54779.57 88888.00 2013-12-01 01:15:09.625 335 12630.30 255.57 54779.60 88888.00 2013-12-01 01:15:09.750 335 12630.27 255.55 54779.55 88888.00 2013-12-01 01:15:09.875 335 12630.27 255.55 54779.55 88888.00 2013-12-01 01:15:10.000 335 12630.30 255.55 54779.53 88888.00 2013-12-01 01:15:10.125 335 12630.27 255.55 54779.57 88888.00 2013-12-01 01:15:10.250 335 12630.23 255.53 54779.55 88888.00 2013-12-01 01:15:10.375 335 12630.30 255.57 54779.55 88888.00 2013-12-01 01:15:10.500 335 12630.30 255.60 54779.55 88888.00 2013-12-01 01:15:10.625 335 12630.27 255.57 54779.60 88888.00 2013-12-01 01:15:10.750 335 12630.25 255.53 54779.57 88888.00 2013-12-01 01:15:10.875 335 12630.23 255.53 54779.57 88888.00 2013-12-01 01:15:11.000 335 12630.25 255.57 54779.57 88888.00 2013-12-01 01:15:11.125 335 12630.25 255.57 54779.60 88888.00 2013-12-01 01:15:11.250 335 12630.20 255.55 54779.57 88888.00 2013-12-01 01:15:11.375 335 12630.20 255.55 54779.55 88888.00 2013-12-01 01:15:11.500 335 12630.17 255.55 54779.60 88888.00 2013-12-01 01:15:11.625 335 12630.17 255.53 54779.57 88888.00 2013-12-01 01:15:11.750 335 12630.23 255.50 54779.57 88888.00 2013-12-01 01:15:11.875 335 12630.27 255.53 54779.57 88888.00 2013-12-01 01:15:12.000 335 12630.27 255.53 54779.57 88888.00 2013-12-01 01:15:12.125 335 12630.33 255.57 54779.57 88888.00 2013-12-01 01:15:12.250 335 12630.33 255.55 54779.57 88888.00 2013-12-01 01:15:12.375 335 12630.30 255.55 54779.57 88888.00 2013-12-01 01:15:12.500 335 12630.17 255.50 54779.57 88888.00 2013-12-01 01:15:12.625 335 12630.12 255.50 54779.60 88888.00 2013-12-01 01:15:12.750 335 12630.15 255.53 54779.57 88888.00 2013-12-01 01:15:12.875 335 12630.23 255.53 54779.55 88888.00 2013-12-01 01:15:13.000 335 12630.30 255.53 54779.55 88888.00 2013-12-01 01:15:13.125 335 12630.33 255.50 54779.60 88888.00 2013-12-01 01:15:13.250 335 12630.27 255.45 54779.57 88888.00 2013-12-01 01:15:13.375 335 12630.35 255.47 54779.60 88888.00 2013-12-01 01:15:13.500 335 12630.35 255.53 54779.60 88888.00 2013-12-01 01:15:13.625 335 12630.30 255.53 54779.60 88888.00 2013-12-01 01:15:13.750 335 12630.25 255.55 54779.60 88888.00 2013-12-01 01:15:13.875 335 12630.23 255.50 54779.57 88888.00 2013-12-01 01:15:14.000 335 12630.23 255.47 54779.55 88888.00 2013-12-01 01:15:14.125 335 12630.17 255.47 54779.55 88888.00 2013-12-01 01:15:14.250 335 12630.20 255.47 54779.57 88888.00 2013-12-01 01:15:14.375 335 12630.30 255.50 54779.57 88888.00 2013-12-01 01:15:14.500 335 12630.33 255.47 54779.57 88888.00 2013-12-01 01:15:14.625 335 12630.30 255.50 54779.60 88888.00 2013-12-01 01:15:14.750 335 12630.33 255.53 54779.62 88888.00 2013-12-01 01:15:14.875 335 12630.35 255.53 54779.62 88888.00 2013-12-01 01:15:15.000 335 12630.33 255.53 54779.60 88888.00 2013-12-01 01:15:15.125 335 12630.23 255.45 54779.60 88888.00 2013-12-01 01:15:15.250 335 12630.23 255.47 54779.60 88888.00 2013-12-01 01:15:15.375 335 12630.30 255.47 54779.62 88888.00 2013-12-01 01:15:15.500 335 12630.30 255.45 54779.62 88888.00 2013-12-01 01:15:15.625 335 12630.30 255.47 54779.62 88888.00 2013-12-01 01:15:15.750 335 12630.27 255.50 54779.62 88888.00 2013-12-01 01:15:15.875 335 12630.27 255.50 54779.60 88888.00 2013-12-01 01:15:16.000 335 12630.33 255.45 54779.57 88888.00 2013-12-01 01:15:16.125 335 12630.38 255.45 54779.55 88888.00 2013-12-01 01:15:16.250 335 12630.33 255.40 54779.60 88888.00 2013-12-01 01:15:16.375 335 12630.35 255.43 54779.60 88888.00 2013-12-01 01:15:16.500 335 12630.30 255.38 54779.60 88888.00 2013-12-01 01:15:16.625 335 12630.25 255.40 54779.60 88888.00 2013-12-01 01:15:16.750 335 12630.23 255.40 54779.60 88888.00 2013-12-01 01:15:16.875 335 12630.23 255.43 54779.60 88888.00 2013-12-01 01:15:17.000 335 12630.27 255.43 54779.57 88888.00 2013-12-01 01:15:17.125 335 12630.30 255.40 54779.57 88888.00 2013-12-01 01:15:17.250 335 12630.30 255.40 54779.60 88888.00 2013-12-01 01:15:17.375 335 12630.30 255.45 54779.60 88888.00 2013-12-01 01:15:17.500 335 12630.27 255.43 54779.62 88888.00 2013-12-01 01:15:17.625 335 12630.33 255.38 54779.62 88888.00 2013-12-01 01:15:17.750 335 12630.35 255.40 54779.62 88888.00 2013-12-01 01:15:17.875 335 12630.35 255.38 54779.65 88888.00 2013-12-01 01:15:18.000 335 12630.30 255.43 54779.65 88888.00 2013-12-01 01:15:18.125 335 12630.33 255.43 54779.65 88888.00 2013-12-01 01:15:18.250 335 12630.38 255.38 54779.62 88888.00 2013-12-01 01:15:18.375 335 12630.38 255.40 54779.65 88888.00 2013-12-01 01:15:18.500 335 12630.38 255.45 54779.62 88888.00 2013-12-01 01:15:18.625 335 12630.33 255.45 54779.62 88888.00 2013-12-01 01:15:18.750 335 12630.30 255.43 54779.60 88888.00 2013-12-01 01:15:18.875 335 12630.30 255.40 54779.60 88888.00 2013-12-01 01:15:19.000 335 12630.35 255.40 54779.60 88888.00 2013-12-01 01:15:19.125 335 12630.40 255.40 54779.62 88888.00 2013-12-01 01:15:19.250 335 12630.35 255.43 54779.60 88888.00 2013-12-01 01:15:19.375 335 12630.35 255.43 54779.65 88888.00 2013-12-01 01:15:19.500 335 12630.30 255.40 54779.62 88888.00 2013-12-01 01:15:19.625 335 12630.30 255.40 54779.60 88888.00 2013-12-01 01:15:19.750 335 12630.35 255.45 54779.62 88888.00 2013-12-01 01:15:19.875 335 12630.33 255.40 54779.57 88888.00 2013-12-01 01:15:20.000 335 12630.35 255.38 54779.57 88888.00 2013-12-01 01:15:20.125 335 12630.25 255.35 54779.60 88888.00 2013-12-01 01:15:20.250 335 12630.17 255.40 54779.62 88888.00 2013-12-01 01:15:20.375 335 12630.27 255.43 54779.65 88888.00 2013-12-01 01:15:20.500 335 12630.30 255.38 54779.62 88888.00 2013-12-01 01:15:20.625 335 12630.27 255.38 54779.62 88888.00 2013-12-01 01:15:20.750 335 12630.30 255.38 54779.62 88888.00 2013-12-01 01:15:20.875 335 12630.38 255.38 54779.62 88888.00 2013-12-01 01:15:21.000 335 12630.40 255.40 54779.60 88888.00 2013-12-01 01:15:21.125 335 12630.45 255.38 54779.60 88888.00 2013-12-01 01:15:21.250 335 12630.42 255.35 54779.65 88888.00 2013-12-01 01:15:21.375 335 12630.40 255.30 54779.60 88888.00 2013-12-01 01:15:21.500 335 12630.35 255.30 54779.60 88888.00 2013-12-01 01:15:21.625 335 12630.40 255.35 54779.62 88888.00 2013-12-01 01:15:21.750 335 12630.42 255.35 54779.65 88888.00 2013-12-01 01:15:21.875 335 12630.40 255.28 54779.62 88888.00 2013-12-01 01:15:22.000 335 12630.42 255.35 54779.62 88888.00 2013-12-01 01:15:22.125 335 12630.45 255.38 54779.65 88888.00 2013-12-01 01:15:22.250 335 12630.38 255.32 54779.62 88888.00 2013-12-01 01:15:22.375 335 12630.40 255.32 54779.62 88888.00 2013-12-01 01:15:22.500 335 12630.48 255.35 54779.65 88888.00 2013-12-01 01:15:22.625 335 12630.50 255.30 54779.65 88888.00 2013-12-01 01:15:22.750 335 12630.42 255.28 54779.65 88888.00 2013-12-01 01:15:22.875 335 12630.48 255.30 54779.68 88888.00 2013-12-01 01:15:23.000 335 12630.48 255.32 54779.62 88888.00 2013-12-01 01:15:23.125 335 12630.40 255.30 54779.65 88888.00 2013-12-01 01:15:23.250 335 12630.40 255.28 54779.65 88888.00 2013-12-01 01:15:23.375 335 12630.42 255.28 54779.65 88888.00 2013-12-01 01:15:23.500 335 12630.45 255.28 54779.62 88888.00 2013-12-01 01:15:23.625 335 12630.45 255.28 54779.65 88888.00 2013-12-01 01:15:23.750 335 12630.45 255.30 54779.65 88888.00 2013-12-01 01:15:23.875 335 12630.48 255.28 54779.65 88888.00 2013-12-01 01:15:24.000 335 12630.45 255.28 54779.65 88888.00 2013-12-01 01:15:24.125 335 12630.42 255.28 54779.68 88888.00 2013-12-01 01:15:24.250 335 12630.42 255.28 54779.68 88888.00 2013-12-01 01:15:24.375 335 12630.48 255.28 54779.70 88888.00 2013-12-01 01:15:24.500 335 12630.55 255.28 54779.68 88888.00 2013-12-01 01:15:24.625 335 12630.52 255.25 54779.65 88888.00 2013-12-01 01:15:24.750 335 12630.48 255.25 54779.62 88888.00 2013-12-01 01:15:24.875 335 12630.40 255.28 54779.65 88888.00 2013-12-01 01:15:25.000 335 12630.40 255.28 54779.65 88888.00 2013-12-01 01:15:25.125 335 12630.42 255.28 54779.68 88888.00 2013-12-01 01:15:25.250 335 12630.42 255.25 54779.68 88888.00 2013-12-01 01:15:25.375 335 12630.42 255.20 54779.68 88888.00 2013-12-01 01:15:25.500 335 12630.40 255.25 54779.68 88888.00 2013-12-01 01:15:25.625 335 12630.42 255.25 54779.68 88888.00 2013-12-01 01:15:25.750 335 12630.48 255.22 54779.70 88888.00 2013-12-01 01:15:25.875 335 12630.50 255.28 54779.70 88888.00 2013-12-01 01:15:26.000 335 12630.45 255.25 54779.65 88888.00 2013-12-01 01:15:26.125 335 12630.42 255.22 54779.65 88888.00 2013-12-01 01:15:26.250 335 12630.45 255.20 54779.65 88888.00 2013-12-01 01:15:26.375 335 12630.50 255.20 54779.65 88888.00 2013-12-01 01:15:26.500 335 12630.60 255.20 54779.68 88888.00 2013-12-01 01:15:26.625 335 12630.58 255.22 54779.68 88888.00 2013-12-01 01:15:26.750 335 12630.50 255.20 54779.68 88888.00 2013-12-01 01:15:26.875 335 12630.45 255.20 54779.68 88888.00 2013-12-01 01:15:27.000 335 12630.50 255.20 54779.65 88888.00 2013-12-01 01:15:27.125 335 12630.52 255.20 54779.68 88888.00 2013-12-01 01:15:27.250 335 12630.52 255.20 54779.70 88888.00 2013-12-01 01:15:27.375 335 12630.50 255.20 54779.65 88888.00 2013-12-01 01:15:27.500 335 12630.52 255.20 54779.68 88888.00 2013-12-01 01:15:27.625 335 12630.52 255.18 54779.65 88888.00 2013-12-01 01:15:27.750 335 12630.50 255.18 54779.68 88888.00 2013-12-01 01:15:27.875 335 12630.50 255.15 54779.68 88888.00 2013-12-01 01:15:28.000 335 12630.48 255.15 54779.65 88888.00 2013-12-01 01:15:28.125 335 12630.52 255.18 54779.65 88888.00 2013-12-01 01:15:28.250 335 12630.52 255.15 54779.68 88888.00 2013-12-01 01:15:28.375 335 12630.50 255.12 54779.65 88888.00 2013-12-01 01:15:28.500 335 12630.50 255.12 54779.68 88888.00 2013-12-01 01:15:28.625 335 12630.48 255.12 54779.68 88888.00 2013-12-01 01:15:28.750 335 12630.50 255.15 54779.68 88888.00 2013-12-01 01:15:28.875 335 12630.52 255.12 54779.70 88888.00 2013-12-01 01:15:29.000 335 12630.52 255.12 54779.70 88888.00 2013-12-01 01:15:29.125 335 12630.55 255.10 54779.70 88888.00 2013-12-01 01:15:29.250 335 12630.55 255.12 54779.70 88888.00 2013-12-01 01:15:29.375 335 12630.60 255.10 54779.70 88888.00 2013-12-01 01:15:29.500 335 12630.58 255.12 54779.70 88888.00 2013-12-01 01:15:29.625 335 12630.52 255.10 54779.70 88888.00 2013-12-01 01:15:29.750 335 12630.55 255.07 54779.68 88888.00 2013-12-01 01:15:29.875 335 12630.58 255.07 54779.68 88888.00 2013-12-01 01:15:30.000 335 12630.55 255.07 54779.70 88888.00 2013-12-01 01:15:30.125 335 12630.58 255.05 54779.70 88888.00 2013-12-01 01:15:30.250 335 12630.60 255.05 54779.70 88888.00 2013-12-01 01:15:30.375 335 12630.62 255.07 54779.70 88888.00 2013-12-01 01:15:30.500 335 12630.58 255.07 54779.70 88888.00 2013-12-01 01:15:30.625 335 12630.58 255.07 54779.70 88888.00 2013-12-01 01:15:30.750 335 12630.62 255.05 54779.70 88888.00 2013-12-01 01:15:30.875 335 12630.60 255.07 54779.70 88888.00 2013-12-01 01:15:31.000 335 12630.58 255.07 54779.72 88888.00 2013-12-01 01:15:31.125 335 12630.58 255.10 54779.75 88888.00 2013-12-01 01:15:31.250 335 12630.60 255.05 54779.72 88888.00 2013-12-01 01:15:31.375 335 12630.62 255.05 54779.70 88888.00 2013-12-01 01:15:31.500 335 12630.62 255.07 54779.70 88888.00 2013-12-01 01:15:31.625 335 12630.67 255.10 54779.72 88888.00 2013-12-01 01:15:31.750 335 12630.67 255.10 54779.72 88888.00 2013-12-01 01:15:31.875 335 12630.67 255.07 54779.72 88888.00 2013-12-01 01:15:32.000 335 12630.67 255.07 54779.70 88888.00 2013-12-01 01:15:32.125 335 12630.70 255.10 54779.72 88888.00 2013-12-01 01:15:32.250 335 12630.65 255.05 54779.72 88888.00 2013-12-01 01:15:32.375 335 12630.67 255.07 54779.70 88888.00 2013-12-01 01:15:32.500 335 12630.70 255.05 54779.70 88888.00 2013-12-01 01:15:32.625 335 12630.67 255.05 54779.72 88888.00 2013-12-01 01:15:32.750 335 12630.65 255.10 54779.75 88888.00 2013-12-01 01:15:32.875 335 12630.65 255.10 54779.75 88888.00 2013-12-01 01:15:33.000 335 12630.65 255.07 54779.72 88888.00 2013-12-01 01:15:33.125 335 12630.62 255.10 54779.75 88888.00 2013-12-01 01:15:33.250 335 12630.65 255.07 54779.78 88888.00 2013-12-01 01:15:33.375 335 12630.70 255.07 54779.75 88888.00 2013-12-01 01:15:33.500 335 12630.67 255.07 54779.78 88888.00 2013-12-01 01:15:33.625 335 12630.67 255.05 54779.78 88888.00 2013-12-01 01:15:33.750 335 12630.70 255.07 54779.80 88888.00 2013-12-01 01:15:33.875 335 12630.70 255.05 54779.78 88888.00 2013-12-01 01:15:34.000 335 12630.73 255.03 54779.75 88888.00 2013-12-01 01:15:34.125 335 12630.70 255.00 54779.75 88888.00 2013-12-01 01:15:34.250 335 12630.62 255.03 54779.78 88888.00 2013-12-01 01:15:34.375 335 12630.65 255.05 54779.78 88888.00 2013-12-01 01:15:34.500 335 12630.70 255.05 54779.78 88888.00 2013-12-01 01:15:34.625 335 12630.70 255.05 54779.75 88888.00 2013-12-01 01:15:34.750 335 12630.70 255.03 54779.78 88888.00 2013-12-01 01:15:34.875 335 12630.65 255.00 54779.75 88888.00 2013-12-01 01:15:35.000 335 12630.67 254.97 54779.75 88888.00 2013-12-01 01:15:35.125 335 12630.70 255.00 54779.78 88888.00 2013-12-01 01:15:35.250 335 12630.73 255.00 54779.75 88888.00 2013-12-01 01:15:35.375 335 12630.75 254.97 54779.72 88888.00 2013-12-01 01:15:35.500 335 12630.70 254.97 54779.78 88888.00 2013-12-01 01:15:35.625 335 12630.67 255.00 54779.75 88888.00 2013-12-01 01:15:35.750 335 12630.65 254.95 54779.78 88888.00 2013-12-01 01:15:35.875 335 12630.70 254.97 54779.78 88888.00 2013-12-01 01:15:36.000 335 12630.70 254.97 54779.80 88888.00 2013-12-01 01:15:36.125 335 12630.62 254.95 54779.80 88888.00 2013-12-01 01:15:36.250 335 12630.65 254.93 54779.80 88888.00 2013-12-01 01:15:36.375 335 12630.65 254.95 54779.80 88888.00 2013-12-01 01:15:36.500 335 12630.70 254.95 54779.78 88888.00 2013-12-01 01:15:36.625 335 12630.73 254.97 54779.78 88888.00 2013-12-01 01:15:36.750 335 12630.70 254.93 54779.78 88888.00 2013-12-01 01:15:36.875 335 12630.70 254.90 54779.78 88888.00 2013-12-01 01:15:37.000 335 12630.70 254.93 54779.78 88888.00 2013-12-01 01:15:37.125 335 12630.67 254.95 54779.75 88888.00 2013-12-01 01:15:37.250 335 12630.70 254.95 54779.80 88888.00 2013-12-01 01:15:37.375 335 12630.77 254.97 54779.78 88888.00 2013-12-01 01:15:37.500 335 12630.77 254.95 54779.80 88888.00 2013-12-01 01:15:37.625 335 12630.75 254.93 54779.78 88888.00 2013-12-01 01:15:37.750 335 12630.77 254.95 54779.80 88888.00 2013-12-01 01:15:37.875 335 12630.75 254.90 54779.80 88888.00 2013-12-01 01:15:38.000 335 12630.73 254.90 54779.80 88888.00 2013-12-01 01:15:38.125 335 12630.75 254.95 54779.80 88888.00 2013-12-01 01:15:38.250 335 12630.73 254.93 54779.82 88888.00 2013-12-01 01:15:38.375 335 12630.73 254.90 54779.80 88888.00 2013-12-01 01:15:38.500 335 12630.77 254.93 54779.80 88888.00 2013-12-01 01:15:38.625 335 12630.80 254.90 54779.80 88888.00 2013-12-01 01:15:38.750 335 12630.83 254.95 54779.80 88888.00 2013-12-01 01:15:38.875 335 12630.85 254.95 54779.82 88888.00 2013-12-01 01:15:39.000 335 12630.85 254.93 54779.82 88888.00 2013-12-01 01:15:39.125 335 12630.80 254.90 54779.80 88888.00 2013-12-01 01:15:39.250 335 12630.75 254.90 54779.80 88888.00 2013-12-01 01:15:39.375 335 12630.77 254.93 54779.80 88888.00 2013-12-01 01:15:39.500 335 12630.77 254.93 54779.80 88888.00 2013-12-01 01:15:39.625 335 12630.75 254.90 54779.80 88888.00 2013-12-01 01:15:39.750 335 12630.73 254.93 54779.78 88888.00 2013-12-01 01:15:39.875 335 12630.70 254.93 54779.78 88888.00 2013-12-01 01:15:40.000 335 12630.77 254.93 54779.80 88888.00 2013-12-01 01:15:40.125 335 12630.83 254.93 54779.82 88888.00 2013-12-01 01:15:40.250 335 12630.80 254.90 54779.80 88888.00 2013-12-01 01:15:40.375 335 12630.83 254.90 54779.80 88888.00 2013-12-01 01:15:40.500 335 12630.83 254.88 54779.80 88888.00 2013-12-01 01:15:40.625 335 12630.77 254.90 54779.80 88888.00 2013-12-01 01:15:40.750 335 12630.75 254.90 54779.82 88888.00 2013-12-01 01:15:40.875 335 12630.73 254.88 54779.80 88888.00 2013-12-01 01:15:41.000 335 12630.77 254.88 54779.80 88888.00 2013-12-01 01:15:41.125 335 12630.85 254.85 54779.82 88888.00 2013-12-01 01:15:41.250 335 12630.85 254.82 54779.80 88888.00 2013-12-01 01:15:41.375 335 12630.88 254.82 54779.82 88888.00 2013-12-01 01:15:41.500 335 12630.88 254.82 54779.82 88888.00 2013-12-01 01:15:41.625 335 12630.85 254.85 54779.82 88888.00 2013-12-01 01:15:41.750 335 12630.80 254.85 54779.82 88888.00 2013-12-01 01:15:41.875 335 12630.75 254.88 54779.82 88888.00 2013-12-01 01:15:42.000 335 12630.83 254.88 54779.82 88888.00 2013-12-01 01:15:42.125 335 12630.85 254.85 54779.82 88888.00 2013-12-01 01:15:42.250 335 12630.83 254.85 54779.82 88888.00 2013-12-01 01:15:42.375 335 12630.85 254.82 54779.82 88888.00 2013-12-01 01:15:42.500 335 12630.88 254.85 54779.85 88888.00 2013-12-01 01:15:42.625 335 12630.95 254.85 54779.82 88888.00 2013-12-01 01:15:42.750 335 12630.98 254.85 54779.82 88888.00 2013-12-01 01:15:42.875 335 12630.90 254.85 54779.82 88888.00 2013-12-01 01:15:43.000 335 12630.85 254.82 54779.85 88888.00 2013-12-01 01:15:43.125 335 12630.92 254.85 54779.85 88888.00 2013-12-01 01:15:43.250 335 12630.92 254.85 54779.88 88888.00 2013-12-01 01:15:43.375 335 12630.92 254.82 54779.85 88888.00 2013-12-01 01:15:43.500 335 12630.95 254.82 54779.85 88888.00 2013-12-01 01:15:43.625 335 12630.98 254.85 54779.85 88888.00 2013-12-01 01:15:43.750 335 12630.95 254.85 54779.85 88888.00 2013-12-01 01:15:43.875 335 12631.00 254.85 54779.88 88888.00 2013-12-01 01:15:44.000 335 12631.05 254.82 54779.90 88888.00 2013-12-01 01:15:44.125 335 12631.00 254.80 54779.88 88888.00 2013-12-01 01:15:44.250 335 12630.98 254.78 54779.88 88888.00 2013-12-01 01:15:44.375 335 12630.98 254.82 54779.90 88888.00 2013-12-01 01:15:44.500 335 12630.92 254.82 54779.88 88888.00 2013-12-01 01:15:44.625 335 12630.90 254.80 54779.88 88888.00 2013-12-01 01:15:44.750 335 12630.90 254.78 54779.85 88888.00 2013-12-01 01:15:44.875 335 12630.92 254.75 54779.88 88888.00 2013-12-01 01:15:45.000 335 12630.92 254.80 54779.88 88888.00 2013-12-01 01:15:45.125 335 12630.92 254.82 54779.90 88888.00 2013-12-01 01:15:45.250 335 12630.92 254.80 54779.88 88888.00 2013-12-01 01:15:45.375 335 12630.95 254.80 54779.90 88888.00 2013-12-01 01:15:45.500 335 12631.02 254.80 54779.90 88888.00 2013-12-01 01:15:45.625 335 12630.95 254.80 54779.90 88888.00 2013-12-01 01:15:45.750 335 12630.90 254.80 54779.90 88888.00 2013-12-01 01:15:45.875 335 12630.92 254.80 54779.90 88888.00 2013-12-01 01:15:46.000 335 12630.90 254.80 54779.88 88888.00 2013-12-01 01:15:46.125 335 12630.85 254.78 54779.88 88888.00 2013-12-01 01:15:46.250 335 12630.83 254.82 54779.90 88888.00 2013-12-01 01:15:46.375 335 12630.92 254.85 54779.90 88888.00 2013-12-01 01:15:46.500 335 12630.98 254.82 54779.90 88888.00 2013-12-01 01:15:46.625 335 12630.98 254.80 54779.90 88888.00 2013-12-01 01:15:46.750 335 12631.05 254.75 54779.90 88888.00 2013-12-01 01:15:46.875 335 12631.02 254.78 54779.90 88888.00 2013-12-01 01:15:47.000 335 12630.95 254.78 54779.90 88888.00 2013-12-01 01:15:47.125 335 12630.88 254.78 54779.88 88888.00 2013-12-01 01:15:47.250 335 12630.88 254.75 54779.93 88888.00 2013-12-01 01:15:47.375 335 12630.95 254.72 54779.90 88888.00 2013-12-01 01:15:47.500 335 12630.98 254.75 54779.90 88888.00 2013-12-01 01:15:47.625 335 12630.95 254.78 54779.90 88888.00 2013-12-01 01:15:47.750 335 12630.98 254.78 54779.93 88888.00 2013-12-01 01:15:47.875 335 12631.02 254.78 54779.93 88888.00 2013-12-01 01:15:48.000 335 12631.00 254.78 54779.90 88888.00 2013-12-01 01:15:48.125 335 12631.00 254.78 54779.93 88888.00 2013-12-01 01:15:48.250 335 12630.95 254.70 54779.93 88888.00 2013-12-01 01:15:48.375 335 12630.90 254.72 54779.95 88888.00 2013-12-01 01:15:48.500 335 12630.83 254.72 54779.95 88888.00 2013-12-01 01:15:48.625 335 12630.80 254.70 54779.93 88888.00 2013-12-01 01:15:48.750 335 12630.88 254.70 54779.90 88888.00 2013-12-01 01:15:48.875 335 12631.00 254.72 54779.93 88888.00 2013-12-01 01:15:49.000 335 12631.00 254.72 54779.95 88888.00 2013-12-01 01:15:49.125 335 12630.90 254.75 54779.93 88888.00 2013-12-01 01:15:49.250 335 12630.83 254.70 54779.95 88888.00 2013-12-01 01:15:49.375 335 12630.90 254.72 54779.95 88888.00 2013-12-01 01:15:49.500 335 12630.90 254.70 54779.95 88888.00 2013-12-01 01:15:49.625 335 12630.90 254.70 54779.95 88888.00 2013-12-01 01:15:49.750 335 12630.88 254.70 54779.95 88888.00 2013-12-01 01:15:49.875 335 12630.90 254.68 54779.95 88888.00 2013-12-01 01:15:50.000 335 12630.88 254.68 54779.95 88888.00 2013-12-01 01:15:50.125 335 12630.90 254.68 54779.97 88888.00 2013-12-01 01:15:50.250 335 12630.92 254.68 54779.97 88888.00 2013-12-01 01:15:50.375 335 12630.92 254.70 54779.97 88888.00 2013-12-01 01:15:50.500 335 12630.90 254.68 54779.97 88888.00 2013-12-01 01:15:50.625 335 12630.92 254.68 54779.97 88888.00 2013-12-01 01:15:50.750 335 12630.92 254.65 54779.95 88888.00 2013-12-01 01:15:50.875 335 12630.95 254.62 54779.95 88888.00 2013-12-01 01:15:51.000 335 12630.98 254.62 54779.95 88888.00 2013-12-01 01:15:51.125 335 12630.95 254.62 54779.95 88888.00 2013-12-01 01:15:51.250 335 12630.95 254.65 54779.95 88888.00 2013-12-01 01:15:51.375 335 12630.92 254.68 54779.95 88888.00 2013-12-01 01:15:51.500 335 12630.95 254.68 54779.95 88888.00 2013-12-01 01:15:51.625 335 12631.00 254.65 54779.95 88888.00 2013-12-01 01:15:51.750 335 12631.00 254.62 54779.95 88888.00 2013-12-01 01:15:51.875 335 12630.95 254.62 54779.97 88888.00 2013-12-01 01:15:52.000 335 12630.98 254.62 54779.97 88888.00 2013-12-01 01:15:52.125 335 12631.00 254.65 54779.97 88888.00 2013-12-01 01:15:52.250 335 12630.98 254.60 54779.97 88888.00 2013-12-01 01:15:52.375 335 12631.00 254.62 54779.97 88888.00 2013-12-01 01:15:52.500 335 12630.95 254.65 54779.95 88888.00 2013-12-01 01:15:52.625 335 12630.90 254.65 54779.95 88888.00 2013-12-01 01:15:52.750 335 12630.98 254.65 54779.97 88888.00 2013-12-01 01:15:52.875 335 12631.02 254.65 54779.95 88888.00 2013-12-01 01:15:53.000 335 12631.00 254.65 54779.95 88888.00 2013-12-01 01:15:53.125 335 12630.98 254.65 54779.97 88888.00 2013-12-01 01:15:53.250 335 12630.92 254.62 54779.97 88888.00 2013-12-01 01:15:53.375 335 12630.98 254.68 54780.00 88888.00 2013-12-01 01:15:53.500 335 12631.00 254.65 54779.97 88888.00 2013-12-01 01:15:53.625 335 12631.00 254.62 54779.97 88888.00 2013-12-01 01:15:53.750 335 12631.00 254.62 54779.97 88888.00 2013-12-01 01:15:53.875 335 12631.05 254.62 54780.00 88888.00 2013-12-01 01:15:54.000 335 12631.02 254.62 54779.97 88888.00 2013-12-01 01:15:54.125 335 12631.00 254.62 54780.00 88888.00 2013-12-01 01:15:54.250 335 12630.95 254.60 54780.00 88888.00 2013-12-01 01:15:54.375 335 12631.00 254.62 54780.00 88888.00 2013-12-01 01:15:54.500 335 12630.98 254.65 54779.97 88888.00 2013-12-01 01:15:54.625 335 12631.00 254.62 54779.97 88888.00 2013-12-01 01:15:54.750 335 12630.98 254.60 54779.97 88888.00 2013-12-01 01:15:54.875 335 12630.98 254.62 54780.00 88888.00 2013-12-01 01:15:55.000 335 12630.92 254.65 54780.00 88888.00 2013-12-01 01:15:55.125 335 12630.92 254.62 54780.00 88888.00 2013-12-01 01:15:55.250 335 12630.95 254.60 54780.00 88888.00 2013-12-01 01:15:55.375 335 12630.95 254.62 54780.03 88888.00 2013-12-01 01:15:55.500 335 12631.00 254.60 54780.03 88888.00 2013-12-01 01:15:55.625 335 12631.05 254.60 54780.03 88888.00 2013-12-01 01:15:55.750 335 12631.02 254.60 54780.03 88888.00 2013-12-01 01:15:55.875 335 12630.95 254.60 54780.00 88888.00 2013-12-01 01:15:56.000 335 12630.90 254.60 54780.00 88888.00 2013-12-01 01:15:56.125 335 12630.90 254.57 54780.03 88888.00 2013-12-01 01:15:56.250 335 12630.90 254.53 54780.05 88888.00 2013-12-01 01:15:56.375 335 12630.92 254.55 54780.00 88888.00 2013-12-01 01:15:56.500 335 12630.92 254.53 54780.00 88888.00 2013-12-01 01:15:56.625 335 12630.90 254.55 54780.03 88888.00 2013-12-01 01:15:56.750 335 12630.98 254.55 54780.03 88888.00 2013-12-01 01:15:56.875 335 12630.98 254.55 54780.03 88888.00 2013-12-01 01:15:57.000 335 12630.88 254.55 54780.03 88888.00 2013-12-01 01:15:57.125 335 12630.90 254.55 54780.05 88888.00 2013-12-01 01:15:57.250 335 12630.95 254.50 54780.03 88888.00 2013-12-01 01:15:57.375 335 12631.02 254.50 54780.03 88888.00 2013-12-01 01:15:57.500 335 12630.95 254.50 54780.00 88888.00 2013-12-01 01:15:57.625 335 12630.95 254.50 54780.03 88888.00 2013-12-01 01:15:57.750 335 12630.98 254.50 54780.05 88888.00 2013-12-01 01:15:57.875 335 12630.98 254.50 54780.05 88888.00 2013-12-01 01:15:58.000 335 12631.00 254.53 54780.07 88888.00 2013-12-01 01:15:58.125 335 12631.02 254.53 54780.07 88888.00 2013-12-01 01:15:58.250 335 12631.05 254.50 54780.05 88888.00 2013-12-01 01:15:58.375 335 12631.10 254.53 54780.05 88888.00 2013-12-01 01:15:58.500 335 12631.10 254.53 54780.07 88888.00 2013-12-01 01:15:58.625 335 12631.08 254.53 54780.05 88888.00 2013-12-01 01:15:58.750 335 12631.05 254.50 54780.07 88888.00 2013-12-01 01:15:58.875 335 12631.02 254.50 54780.03 88888.00 2013-12-01 01:15:59.000 335 12631.05 254.53 54780.03 88888.00 2013-12-01 01:15:59.125 335 12631.02 254.50 54780.07 88888.00 2013-12-01 01:15:59.250 335 12631.00 254.47 54780.10 88888.00 2013-12-01 01:15:59.375 335 12631.05 254.47 54780.10 88888.00 2013-12-01 01:15:59.500 335 12631.02 254.50 54780.07 88888.00 2013-12-01 01:15:59.625 335 12631.00 254.50 54780.10 88888.00 2013-12-01 01:15:59.750 335 12630.98 254.47 54780.07 88888.00 2013-12-01 01:15:59.875 335 12630.92 254.45 54780.03 88888.00 2013-12-01 01:16:00.000 335 12630.95 254.47 54780.05 88888.00 2013-12-01 01:16:00.125 335 12631.00 254.50 54780.05 88888.00 2013-12-01 01:16:00.250 335 12631.00 254.50 54780.05 88888.00 2013-12-01 01:16:00.375 335 12630.98 254.53 54780.05 88888.00 2013-12-01 01:16:00.500 335 12631.02 254.53 54780.05 88888.00 2013-12-01 01:16:00.625 335 12631.08 254.53 54780.10 88888.00 2013-12-01 01:16:00.750 335 12631.02 254.50 54780.07 88888.00 2013-12-01 01:16:00.875 335 12630.95 254.50 54780.05 88888.00 2013-12-01 01:16:01.000 335 12631.00 254.55 54780.07 88888.00 2013-12-01 01:16:01.125 335 12631.02 254.53 54780.10 88888.00 2013-12-01 01:16:01.250 335 12631.02 254.50 54780.10 88888.00 2013-12-01 01:16:01.375 335 12631.05 254.47 54780.10 88888.00 2013-12-01 01:16:01.500 335 12631.10 254.47 54780.07 88888.00 2013-12-01 01:16:01.625 335 12631.05 254.47 54780.07 88888.00 2013-12-01 01:16:01.750 335 12631.02 254.50 54780.10 88888.00 2013-12-01 01:16:01.875 335 12631.05 254.47 54780.10 88888.00 2013-12-01 01:16:02.000 335 12631.00 254.47 54780.07 88888.00 2013-12-01 01:16:02.125 335 12631.02 254.45 54780.07 88888.00 2013-12-01 01:16:02.250 335 12631.02 254.43 54780.10 88888.00 2013-12-01 01:16:02.375 335 12631.08 254.45 54780.07 88888.00 2013-12-01 01:16:02.500 335 12631.12 254.45 54780.10 88888.00 2013-12-01 01:16:02.625 335 12631.12 254.45 54780.12 88888.00 2013-12-01 01:16:02.750 335 12631.20 254.45 54780.10 88888.00 2013-12-01 01:16:02.875 335 12631.20 254.40 54780.07 88888.00 2013-12-01 01:16:03.000 335 12631.17 254.43 54780.05 88888.00 2013-12-01 01:16:03.125 335 12631.10 254.43 54780.12 88888.00 2013-12-01 01:16:03.250 335 12631.08 254.43 54780.12 88888.00 2013-12-01 01:16:03.375 335 12631.10 254.40 54780.12 88888.00 2013-12-01 01:16:03.500 335 12631.08 254.40 54780.12 88888.00 2013-12-01 01:16:03.625 335 12631.08 254.40 54780.10 88888.00 2013-12-01 01:16:03.750 335 12631.02 254.38 54780.10 88888.00 2013-12-01 01:16:03.875 335 12631.05 254.38 54780.12 88888.00 2013-12-01 01:16:04.000 335 12631.10 254.38 54780.15 88888.00 2013-12-01 01:16:04.125 335 12631.08 254.35 54780.15 88888.00 2013-12-01 01:16:04.250 335 12630.98 254.32 54780.15 88888.00 2013-12-01 01:16:04.375 335 12631.00 254.35 54780.12 88888.00 2013-12-01 01:16:04.500 335 12631.05 254.40 54780.15 88888.00 2013-12-01 01:16:04.625 335 12631.05 254.40 54780.18 88888.00 2013-12-01 01:16:04.750 335 12631.02 254.38 54780.15 88888.00 2013-12-01 01:16:04.875 335 12631.02 254.38 54780.12 88888.00 2013-12-01 01:16:05.000 335 12631.05 254.35 54780.12 88888.00 2013-12-01 01:16:05.125 335 12631.05 254.38 54780.15 88888.00 2013-12-01 01:16:05.250 335 12631.05 254.35 54780.12 88888.00 2013-12-01 01:16:05.375 335 12631.10 254.35 54780.15 88888.00 2013-12-01 01:16:05.500 335 12631.08 254.35 54780.15 88888.00 2013-12-01 01:16:05.625 335 12631.08 254.35 54780.15 88888.00 2013-12-01 01:16:05.750 335 12631.08 254.35 54780.15 88888.00 2013-12-01 01:16:05.875 335 12631.08 254.35 54780.12 88888.00 2013-12-01 01:16:06.000 335 12631.12 254.38 54780.15 88888.00 2013-12-01 01:16:06.125 335 12631.15 254.35 54780.15 88888.00 2013-12-01 01:16:06.250 335 12631.10 254.30 54780.18 88888.00 2013-12-01 01:16:06.375 335 12631.08 254.30 54780.18 88888.00 2013-12-01 01:16:06.500 335 12631.08 254.28 54780.15 88888.00 2013-12-01 01:16:06.625 335 12631.12 254.30 54780.15 88888.00 2013-12-01 01:16:06.750 335 12631.12 254.30 54780.18 88888.00 2013-12-01 01:16:06.875 335 12631.15 254.30 54780.15 88888.00 2013-12-01 01:16:07.000 335 12631.17 254.30 54780.12 88888.00 2013-12-01 01:16:07.125 335 12631.17 254.30 54780.15 88888.00 2013-12-01 01:16:07.250 335 12631.15 254.30 54780.15 88888.00 2013-12-01 01:16:07.375 335 12631.15 254.30 54780.18 88888.00 2013-12-01 01:16:07.500 335 12631.17 254.28 54780.18 88888.00 2013-12-01 01:16:07.625 335 12631.17 254.28 54780.12 88888.00 2013-12-01 01:16:07.750 335 12631.25 254.28 54780.12 88888.00 2013-12-01 01:16:07.875 335 12631.20 254.30 54780.15 88888.00 2013-12-01 01:16:08.000 335 12631.20 254.28 54780.12 88888.00 2013-12-01 01:16:08.125 335 12631.20 254.25 54780.15 88888.00 2013-12-01 01:16:08.250 335 12631.15 254.22 54780.15 88888.00 2013-12-01 01:16:08.375 335 12631.15 254.22 54780.15 88888.00 2013-12-01 01:16:08.500 335 12631.15 254.22 54780.18 88888.00 2013-12-01 01:16:08.625 335 12631.17 254.25 54780.18 88888.00 2013-12-01 01:16:08.750 335 12631.15 254.22 54780.18 88888.00 2013-12-01 01:16:08.875 335 12631.17 254.20 54780.20 88888.00 2013-12-01 01:16:09.000 335 12631.15 254.20 54780.18 88888.00 2013-12-01 01:16:09.125 335 12631.17 254.18 54780.18 88888.00 2013-12-01 01:16:09.250 335 12631.20 254.20 54780.18 88888.00 2013-12-01 01:16:09.375 335 12631.20 254.22 54780.18 88888.00 2013-12-01 01:16:09.500 335 12631.17 254.20 54780.18 88888.00 2013-12-01 01:16:09.625 335 12631.17 254.18 54780.18 88888.00 2013-12-01 01:16:09.750 335 12631.20 254.20 54780.18 88888.00 2013-12-01 01:16:09.875 335 12631.20 254.18 54780.20 88888.00 2013-12-01 01:16:10.000 335 12631.23 254.18 54780.18 88888.00 2013-12-01 01:16:10.125 335 12631.23 254.15 54780.20 88888.00 2013-12-01 01:16:10.250 335 12631.20 254.15 54780.22 88888.00 2013-12-01 01:16:10.375 335 12631.20 254.15 54780.22 88888.00 2013-12-01 01:16:10.500 335 12631.23 254.12 54780.20 88888.00 2013-12-01 01:16:10.625 335 12631.17 254.12 54780.20 88888.00 2013-12-01 01:16:10.750 335 12631.15 254.15 54780.22 88888.00 2013-12-01 01:16:10.875 335 12631.20 254.15 54780.20 88888.00 2013-12-01 01:16:11.000 335 12631.23 254.18 54780.28 88888.00 2013-12-01 01:16:11.125 335 12631.23 254.15 54780.28 88888.00 2013-12-01 01:16:11.250 335 12631.23 254.10 54780.22 88888.00 2013-12-01 01:16:11.375 335 12631.23 254.10 54780.25 88888.00 2013-12-01 01:16:11.500 335 12631.17 254.10 54780.28 88888.00 2013-12-01 01:16:11.625 335 12631.15 254.10 54780.30 88888.00 2013-12-01 01:16:11.750 335 12631.17 254.07 54780.30 88888.00 2013-12-01 01:16:11.875 335 12631.20 254.05 54780.30 88888.00 2013-12-01 01:16:12.000 335 12631.23 254.05 54780.30 88888.00 2013-12-01 01:16:12.125 335 12631.23 254.07 54780.30 88888.00 2013-12-01 01:16:12.250 335 12631.25 254.05 54780.28 88888.00 2013-12-01 01:16:12.375 335 12631.25 254.05 54780.32 88888.00 2013-12-01 01:16:12.500 335 12631.23 254.03 54780.30 88888.00 2013-12-01 01:16:12.625 335 12631.20 254.03 54780.30 88888.00 2013-12-01 01:16:12.750 335 12631.20 254.00 54780.28 88888.00 2013-12-01 01:16:12.875 335 12631.20 254.03 54780.30 88888.00 2013-12-01 01:16:13.000 335 12631.23 254.00 54780.28 88888.00 2013-12-01 01:16:13.125 335 12631.25 254.03 54780.25 88888.00 2013-12-01 01:16:13.250 335 12631.27 253.97 54780.25 88888.00 2013-12-01 01:16:13.375 335 12631.27 253.97 54780.25 88888.00 2013-12-01 01:16:13.500 335 12631.23 253.97 54780.28 88888.00 2013-12-01 01:16:13.625 335 12631.23 253.95 54780.25 88888.00 2013-12-01 01:16:13.750 335 12631.27 254.00 54780.28 88888.00 2013-12-01 01:16:13.875 335 12631.25 254.00 54780.32 88888.00 2013-12-01 01:16:14.000 335 12631.25 253.97 54780.30 88888.00 2013-12-01 01:16:14.125 335 12631.23 253.97 54780.30 88888.00 2013-12-01 01:16:14.250 335 12631.25 253.93 54780.32 88888.00 2013-12-01 01:16:14.375 335 12631.30 253.95 54780.32 88888.00 2013-12-01 01:16:14.500 335 12631.30 253.95 54780.32 88888.00 2013-12-01 01:16:14.625 335 12631.27 253.93 54780.32 88888.00 2013-12-01 01:16:14.750 335 12631.25 253.90 54780.28 88888.00 2013-12-01 01:16:14.875 335 12631.27 253.90 54780.30 88888.00 2013-12-01 01:16:15.000 335 12631.25 253.90 54780.32 88888.00 2013-12-01 01:16:15.125 335 12631.23 253.90 54780.32 88888.00 2013-12-01 01:16:15.250 335 12631.23 253.93 54780.30 88888.00 2013-12-01 01:16:15.375 335 12631.25 253.90 54780.30 88888.00 2013-12-01 01:16:15.500 335 12631.25 253.90 54780.30 88888.00 2013-12-01 01:16:15.625 335 12631.27 253.90 54780.28 88888.00 2013-12-01 01:16:15.750 335 12631.25 253.88 54780.30 88888.00 2013-12-01 01:16:15.875 335 12631.23 253.90 54780.28 88888.00 2013-12-01 01:16:16.000 335 12631.23 253.95 54780.30 88888.00 2013-12-01 01:16:16.125 335 12631.25 253.95 54780.35 88888.00 2013-12-01 01:16:16.250 335 12631.27 253.93 54780.35 88888.00 2013-12-01 01:16:16.375 335 12631.30 253.93 54780.35 88888.00 2013-12-01 01:16:16.500 335 12631.33 253.90 54780.35 88888.00 2013-12-01 01:16:16.625 335 12631.38 253.88 54780.32 88888.00 2013-12-01 01:16:16.750 335 12631.35 253.88 54780.35 88888.00 2013-12-01 01:16:16.875 335 12631.40 253.90 54780.38 88888.00 2013-12-01 01:16:17.000 335 12631.48 253.85 54780.35 88888.00 2013-12-01 01:16:17.125 335 12631.48 253.85 54780.32 88888.00 2013-12-01 01:16:17.250 335 12631.35 253.88 54780.35 88888.00 2013-12-01 01:16:17.375 335 12631.48 253.88 54780.32 88888.00 2013-12-01 01:16:17.500 335 12631.52 253.88 54780.35 88888.00 2013-12-01 01:16:17.625 335 12631.50 253.88 54780.32 88888.00 2013-12-01 01:16:17.750 335 12631.40 253.88 54780.35 88888.00 2013-12-01 01:16:17.875 335 12631.33 253.88 54780.35 88888.00 2013-12-01 01:16:18.000 335 12631.35 253.88 54780.35 88888.00 2013-12-01 01:16:18.125 335 12631.40 253.85 54780.35 88888.00 2013-12-01 01:16:18.250 335 12631.40 253.80 54780.38 88888.00 2013-12-01 01:16:18.375 335 12631.35 253.82 54780.35 88888.00 2013-12-01 01:16:18.500 335 12631.27 253.80 54780.35 88888.00 2013-12-01 01:16:18.625 335 12631.33 253.80 54780.38 88888.00 2013-12-01 01:16:18.750 335 12631.42 253.80 54780.38 88888.00 2013-12-01 01:16:18.875 335 12631.48 253.82 54780.38 88888.00 2013-12-01 01:16:19.000 335 12631.55 253.80 54780.38 88888.00 2013-12-01 01:16:19.125 335 12631.50 253.78 54780.35 88888.00 2013-12-01 01:16:19.250 335 12631.50 253.78 54780.40 88888.00 2013-12-01 01:16:19.375 335 12631.55 253.78 54780.38 88888.00 2013-12-01 01:16:19.500 335 12631.50 253.80 54780.35 88888.00 2013-12-01 01:16:19.625 335 12631.50 253.78 54780.35 88888.00 2013-12-01 01:16:19.750 335 12631.48 253.78 54780.32 88888.00 2013-12-01 01:16:19.875 335 12631.48 253.75 54780.38 88888.00 2013-12-01 01:16:20.000 335 12631.45 253.75 54780.35 88888.00 2013-12-01 01:16:20.125 335 12631.50 253.72 54780.35 88888.00 2013-12-01 01:16:20.250 335 12631.45 253.70 54780.35 88888.00 2013-12-01 01:16:20.375 335 12631.48 253.75 54780.38 88888.00 2013-12-01 01:16:20.500 335 12631.48 253.72 54780.38 88888.00 2013-12-01 01:16:20.625 335 12631.48 253.70 54780.40 88888.00 2013-12-01 01:16:20.750 335 12631.42 253.68 54780.38 88888.00 2013-12-01 01:16:20.875 335 12631.48 253.68 54780.32 88888.00 2013-12-01 01:16:21.000 335 12631.50 253.68 54780.38 88888.00 2013-12-01 01:16:21.125 335 12631.55 253.70 54780.40 88888.00 2013-12-01 01:16:21.250 335 12631.52 253.68 54780.40 88888.00 2013-12-01 01:16:21.375 335 12631.48 253.65 54780.38 88888.00 2013-12-01 01:16:21.500 335 12631.45 253.68 54780.35 88888.00 2013-12-01 01:16:21.625 335 12631.42 253.62 54780.35 88888.00 2013-12-01 01:16:21.750 335 12631.48 253.62 54780.38 88888.00 2013-12-01 01:16:21.875 335 12631.48 253.65 54780.38 88888.00 2013-12-01 01:16:22.000 335 12631.45 253.62 54780.35 88888.00 2013-12-01 01:16:22.125 335 12631.48 253.62 54780.40 88888.00 2013-12-01 01:16:22.250 335 12631.50 253.62 54780.35 88888.00 2013-12-01 01:16:22.375 335 12631.58 253.65 54780.35 88888.00 2013-12-01 01:16:22.500 335 12631.58 253.62 54780.38 88888.00 2013-12-01 01:16:22.625 335 12631.50 253.60 54780.38 88888.00 2013-12-01 01:16:22.750 335 12631.50 253.60 54780.40 88888.00 2013-12-01 01:16:22.875 335 12631.55 253.57 54780.43 88888.00 2013-12-01 01:16:23.000 335 12631.60 253.57 54780.40 88888.00 2013-12-01 01:16:23.125 335 12631.60 253.55 54780.40 88888.00 2013-12-01 01:16:23.250 335 12631.60 253.55 54780.43 88888.00 2013-12-01 01:16:23.375 335 12631.60 253.57 54780.38 88888.00 2013-12-01 01:16:23.500 335 12631.55 253.57 54780.40 88888.00 2013-12-01 01:16:23.625 335 12631.52 253.57 54780.35 88888.00 2013-12-01 01:16:23.750 335 12631.50 253.55 54780.43 88888.00 2013-12-01 01:16:23.875 335 12631.52 253.53 54780.40 88888.00 2013-12-01 01:16:24.000 335 12631.58 253.53 54780.43 88888.00 2013-12-01 01:16:24.125 335 12631.60 253.55 54780.40 88888.00 2013-12-01 01:16:24.250 335 12631.55 253.47 54780.43 88888.00 2013-12-01 01:16:24.375 335 12631.62 253.50 54780.43 88888.00 2013-12-01 01:16:24.500 335 12631.65 253.47 54780.43 88888.00 2013-12-01 01:16:24.625 335 12631.65 253.47 54780.40 88888.00 2013-12-01 01:16:24.750 335 12631.65 253.47 54780.40 88888.00 2013-12-01 01:16:24.875 335 12631.70 253.47 54780.43 88888.00 2013-12-01 01:16:25.000 335 12631.73 253.47 54780.43 88888.00 2013-12-01 01:16:25.125 335 12631.70 253.45 54780.38 88888.00 2013-12-01 01:16:25.250 335 12631.62 253.45 54780.43 88888.00 2013-12-01 01:16:25.375 335 12631.65 253.47 54780.43 88888.00 2013-12-01 01:16:25.500 335 12631.62 253.47 54780.43 88888.00 2013-12-01 01:16:25.625 335 12631.65 253.47 54780.43 88888.00 2013-12-01 01:16:25.750 335 12631.65 253.45 54780.40 88888.00 2013-12-01 01:16:25.875 335 12631.70 253.45 54780.40 88888.00 2013-12-01 01:16:26.000 335 12631.73 253.45 54780.43 88888.00 2013-12-01 01:16:26.125 335 12631.67 253.40 54780.43 88888.00 2013-12-01 01:16:26.250 335 12631.67 253.43 54780.43 88888.00 2013-12-01 01:16:26.375 335 12631.70 253.43 54780.45 88888.00 2013-12-01 01:16:26.500 335 12631.70 253.40 54780.47 88888.00 2013-12-01 01:16:26.625 335 12631.67 253.38 54780.45 88888.00 2013-12-01 01:16:26.750 335 12631.65 253.32 54780.43 88888.00 2013-12-01 01:16:26.875 335 12631.67 253.35 54780.43 88888.00 2013-12-01 01:16:27.000 335 12631.62 253.38 54780.43 88888.00 2013-12-01 01:16:27.125 335 12631.58 253.40 54780.45 88888.00 2013-12-01 01:16:27.250 335 12631.52 253.32 54780.45 88888.00 2013-12-01 01:16:27.375 335 12631.58 253.35 54780.45 88888.00 2013-12-01 01:16:27.500 335 12631.58 253.32 54780.45 88888.00 2013-12-01 01:16:27.625 335 12631.65 253.30 54780.43 88888.00 2013-12-01 01:16:27.750 335 12631.65 253.28 54780.43 88888.00 2013-12-01 01:16:27.875 335 12631.65 253.32 54780.47 88888.00 2013-12-01 01:16:28.000 335 12631.65 253.30 54780.47 88888.00 2013-12-01 01:16:28.125 335 12631.65 253.28 54780.47 88888.00 2013-12-01 01:16:28.250 335 12631.60 253.25 54780.45 88888.00 2013-12-01 01:16:28.375 335 12631.62 253.28 54780.45 88888.00 2013-12-01 01:16:28.500 335 12631.67 253.28 54780.47 88888.00 2013-12-01 01:16:28.625 335 12631.67 253.30 54780.47 88888.00 2013-12-01 01:16:28.750 335 12631.67 253.28 54780.47 88888.00 2013-12-01 01:16:28.875 335 12631.62 253.25 54780.50 88888.00 2013-12-01 01:16:29.000 335 12631.58 253.22 54780.47 88888.00 2013-12-01 01:16:29.125 335 12631.60 253.22 54780.45 88888.00 2013-12-01 01:16:29.250 335 12631.62 253.18 54780.47 88888.00 2013-12-01 01:16:29.375 335 12631.65 253.18 54780.47 88888.00 2013-12-01 01:16:29.500 335 12631.70 253.18 54780.53 88888.00 2013-12-01 01:16:29.625 335 12631.67 253.18 54780.50 88888.00 2013-12-01 01:16:29.750 335 12631.62 253.18 54780.47 88888.00 2013-12-01 01:16:29.875 335 12631.60 253.15 54780.45 88888.00 2013-12-01 01:16:30.000 335 12631.62 253.15 54780.45 88888.00 2013-12-01 01:16:30.125 335 12631.60 253.18 54780.45 88888.00 2013-12-01 01:16:30.250 335 12631.55 253.12 54780.47 88888.00 2013-12-01 01:16:30.375 335 12631.60 253.10 54780.50 88888.00 2013-12-01 01:16:30.500 335 12631.58 253.12 54780.50 88888.00 2013-12-01 01:16:30.625 335 12631.60 253.12 54780.50 88888.00 2013-12-01 01:16:30.750 335 12631.60 253.12 54780.50 88888.00 2013-12-01 01:16:30.875 335 12631.65 253.12 54780.47 88888.00 2013-12-01 01:16:31.000 335 12631.62 253.12 54780.50 88888.00 2013-12-01 01:16:31.125 335 12631.62 253.10 54780.50 88888.00 2013-12-01 01:16:31.250 335 12631.67 253.10 54780.53 88888.00 2013-12-01 01:16:31.375 335 12631.70 253.12 54780.53 88888.00 2013-12-01 01:16:31.500 335 12631.70 253.10 54780.50 88888.00 2013-12-01 01:16:31.625 335 12631.67 253.10 54780.50 88888.00 2013-12-01 01:16:31.750 335 12631.67 253.05 54780.53 88888.00 2013-12-01 01:16:31.875 335 12631.65 253.07 54780.53 88888.00 2013-12-01 01:16:32.000 335 12631.60 253.10 54780.50 88888.00 2013-12-01 01:16:32.125 335 12631.67 253.10 54780.50 88888.00 2013-12-01 01:16:32.250 335 12631.70 253.07 54780.47 88888.00 2013-12-01 01:16:32.375 335 12631.73 253.07 54780.55 88888.00 2013-12-01 01:16:32.500 335 12631.70 253.07 54780.53 88888.00 2013-12-01 01:16:32.625 335 12631.73 253.05 54780.50 88888.00 2013-12-01 01:16:32.750 335 12631.83 253.05 54780.50 88888.00 2013-12-01 01:16:32.875 335 12631.88 253.05 54780.53 88888.00 2013-12-01 01:16:33.000 335 12631.85 253.03 54780.47 88888.00 2013-12-01 01:16:33.125 335 12631.73 253.03 54780.47 88888.00 2013-12-01 01:16:33.250 335 12631.70 253.03 54780.50 88888.00 2013-12-01 01:16:33.375 335 12631.70 253.05 54780.53 88888.00 2013-12-01 01:16:33.500 335 12631.70 253.07 54780.55 88888.00 2013-12-01 01:16:33.625 335 12631.67 253.07 54780.55 88888.00 2013-12-01 01:16:33.750 335 12631.67 253.05 54780.53 88888.00 2013-12-01 01:16:33.875 335 12631.65 253.03 54780.55 88888.00 2013-12-01 01:16:34.000 335 12631.62 253.03 54780.57 88888.00 2013-12-01 01:16:34.125 335 12631.67 253.03 54780.55 88888.00 2013-12-01 01:16:34.250 335 12631.65 253.00 54780.55 88888.00 2013-12-01 01:16:34.375 335 12631.73 252.97 54780.53 88888.00 2013-12-01 01:16:34.500 335 12631.75 252.97 54780.55 88888.00 2013-12-01 01:16:34.625 335 12631.75 253.00 54780.53 88888.00 2013-12-01 01:16:34.750 335 12631.70 253.03 54780.53 88888.00 2013-12-01 01:16:34.875 335 12631.75 252.97 54780.55 88888.00 2013-12-01 01:16:35.000 335 12631.75 252.95 54780.55 88888.00 2013-12-01 01:16:35.125 335 12631.83 252.97 54780.55 88888.00 2013-12-01 01:16:35.250 335 12631.83 252.95 54780.55 88888.00 2013-12-01 01:16:35.375 335 12631.88 252.97 54780.55 88888.00 2013-12-01 01:16:35.500 335 12631.90 252.97 54780.53 88888.00 2013-12-01 01:16:35.625 335 12631.85 252.97 54780.55 88888.00 2013-12-01 01:16:35.750 335 12631.83 252.95 54780.55 88888.00 2013-12-01 01:16:35.875 335 12631.77 252.93 54780.57 88888.00 2013-12-01 01:16:36.000 335 12631.77 252.90 54780.53 88888.00 2013-12-01 01:16:36.125 335 12631.90 252.90 54780.55 88888.00 2013-12-01 01:16:36.250 335 12631.92 252.93 54780.57 88888.00 2013-12-01 01:16:36.375 335 12631.88 252.93 54780.55 88888.00 2013-12-01 01:16:36.500 335 12631.85 252.93 54780.55 88888.00 2013-12-01 01:16:36.625 335 12631.83 252.88 54780.57 88888.00 2013-12-01 01:16:36.750 335 12631.80 252.88 54780.57 88888.00 2013-12-01 01:16:36.875 335 12631.85 252.85 54780.55 88888.00 2013-12-01 01:16:37.000 335 12631.80 252.85 54780.55 88888.00 2013-12-01 01:16:37.125 335 12631.77 252.85 54780.60 88888.00 2013-12-01 01:16:37.250 335 12631.77 252.85 54780.60 88888.00 2013-12-01 01:16:37.375 335 12631.80 252.85 54780.57 88888.00 2013-12-01 01:16:37.500 335 12631.77 252.82 54780.57 88888.00 2013-12-01 01:16:37.625 335 12631.85 252.85 54780.57 88888.00 2013-12-01 01:16:37.750 335 12631.80 252.88 54780.57 88888.00 2013-12-01 01:16:37.875 335 12631.75 252.82 54780.57 88888.00 2013-12-01 01:16:38.000 335 12631.75 252.82 54780.55 88888.00 2013-12-01 01:16:38.125 335 12631.83 252.80 54780.57 88888.00 2013-12-01 01:16:38.250 335 12631.80 252.80 54780.60 88888.00 2013-12-01 01:16:38.375 335 12631.83 252.80 54780.60 88888.00 2013-12-01 01:16:38.500 335 12631.88 252.80 54780.62 88888.00 2013-12-01 01:16:38.625 335 12631.88 252.78 54780.62 88888.00 2013-12-01 01:16:38.750 335 12631.85 252.75 54780.60 88888.00 2013-12-01 01:16:38.875 335 12631.90 252.78 54780.60 88888.00 2013-12-01 01:16:39.000 335 12632.00 252.78 54780.60 88888.00 2013-12-01 01:16:39.125 335 12632.00 252.80 54780.60 88888.00 2013-12-01 01:16:39.250 335 12631.98 252.78 54780.60 88888.00 2013-12-01 01:16:39.375 335 12631.95 252.75 54780.60 88888.00 2013-12-01 01:16:39.500 335 12631.90 252.72 54780.60 88888.00 2013-12-01 01:16:39.625 335 12631.88 252.72 54780.60 88888.00 2013-12-01 01:16:39.750 335 12631.92 252.75 54780.60 88888.00 2013-12-01 01:16:39.875 335 12631.98 252.75 54780.60 88888.00 2013-12-01 01:16:40.000 335 12632.00 252.75 54780.57 88888.00 2013-12-01 01:16:40.125 335 12632.02 252.75 54780.57 88888.00 2013-12-01 01:16:40.250 335 12631.95 252.70 54780.57 88888.00 2013-12-01 01:16:40.375 335 12631.90 252.70 54780.57 88888.00 2013-12-01 01:16:40.500 335 12631.92 252.70 54780.55 88888.00 2013-12-01 01:16:40.625 335 12631.90 252.70 54780.60 88888.00 2013-12-01 01:16:40.750 335 12631.95 252.70 54780.57 88888.00 2013-12-01 01:16:40.875 335 12631.92 252.70 54780.60 88888.00 2013-12-01 01:16:41.000 335 12631.90 252.72 54780.60 88888.00 2013-12-01 01:16:41.125 335 12631.95 252.72 54780.62 88888.00 2013-12-01 01:16:41.250 335 12631.98 252.65 54780.62 88888.00 2013-12-01 01:16:41.375 335 12632.02 252.65 54780.60 88888.00 2013-12-01 01:16:41.500 335 12632.05 252.62 54780.62 88888.00 2013-12-01 01:16:41.625 335 12632.08 252.68 54780.62 88888.00 2013-12-01 01:16:41.750 335 12632.05 252.68 54780.62 88888.00 2013-12-01 01:16:41.875 335 12631.98 252.70 54780.62 88888.00 2013-12-01 01:16:42.000 335 12632.00 252.70 54780.65 88888.00 2013-12-01 01:16:42.125 335 12632.00 252.70 54780.65 88888.00 2013-12-01 01:16:42.250 335 12632.05 252.68 54780.62 88888.00 2013-12-01 01:16:42.375 335 12632.10 252.68 54780.62 88888.00 2013-12-01 01:16:42.500 335 12632.08 252.65 54780.62 88888.00 2013-12-01 01:16:42.625 335 12632.02 252.62 54780.65 88888.00 2013-12-01 01:16:42.750 335 12632.00 252.62 54780.65 88888.00 2013-12-01 01:16:42.875 335 12632.02 252.65 54780.62 88888.00 2013-12-01 01:16:43.000 335 12632.02 252.62 54780.60 88888.00 2013-12-01 01:16:43.125 335 12632.02 252.62 54780.65 88888.00 2013-12-01 01:16:43.250 335 12632.08 252.57 54780.65 88888.00 2013-12-01 01:16:43.375 335 12632.05 252.57 54780.62 88888.00 2013-12-01 01:16:43.500 335 12632.02 252.57 54780.65 88888.00 2013-12-01 01:16:43.625 335 12632.00 252.57 54780.62 88888.00 2013-12-01 01:16:43.750 335 12632.00 252.55 54780.62 88888.00 2013-12-01 01:16:43.875 335 12632.00 252.55 54780.62 88888.00 2013-12-01 01:16:44.000 335 12632.05 252.55 54780.62 88888.00 2013-12-01 01:16:44.125 335 12632.02 252.57 54780.65 88888.00 2013-12-01 01:16:44.250 335 12631.98 252.55 54780.65 88888.00 2013-12-01 01:16:44.375 335 12631.98 252.55 54780.60 88888.00 2013-12-01 01:16:44.500 335 12632.00 252.50 54780.62 88888.00 2013-12-01 01:16:44.625 335 12632.00 252.50 54780.62 88888.00 2013-12-01 01:16:44.750 335 12631.98 252.45 54780.62 88888.00 2013-12-01 01:16:44.875 335 12631.98 252.47 54780.65 88888.00 2013-12-01 01:16:45.000 335 12632.02 252.45 54780.62 88888.00 2013-12-01 01:16:45.125 335 12632.10 252.50 54780.68 88888.00 2013-12-01 01:16:45.250 335 12632.08 252.47 54780.65 88888.00 2013-12-01 01:16:45.375 335 12632.05 252.47 54780.65 88888.00 2013-12-01 01:16:45.500 335 12632.02 252.47 54780.62 88888.00 2013-12-01 01:16:45.625 335 12632.05 252.47 54780.65 88888.00 2013-12-01 01:16:45.750 335 12632.10 252.50 54780.65 88888.00 2013-12-01 01:16:45.875 335 12632.05 252.50 54780.65 88888.00 2013-12-01 01:16:46.000 335 12632.02 252.43 54780.65 88888.00 2013-12-01 01:16:46.125 335 12632.10 252.43 54780.65 88888.00 2013-12-01 01:16:46.250 335 12632.08 252.45 54780.65 88888.00 2013-12-01 01:16:46.375 335 12632.05 252.45 54780.65 88888.00 2013-12-01 01:16:46.500 335 12632.02 252.43 54780.62 88888.00 2013-12-01 01:16:46.625 335 12632.10 252.43 54780.65 88888.00 2013-12-01 01:16:46.750 335 12632.20 252.43 54780.65 88888.00 2013-12-01 01:16:46.875 335 12632.17 252.45 54780.65 88888.00 2013-12-01 01:16:47.000 335 12632.12 252.45 54780.62 88888.00 2013-12-01 01:16:47.125 335 12632.10 252.45 54780.68 88888.00 2013-12-01 01:16:47.250 335 12632.08 252.47 54780.68 88888.00 2013-12-01 01:16:47.375 335 12632.12 252.53 54780.70 88888.00 2013-12-01 01:16:47.500 335 12632.12 252.50 54780.68 88888.00 2013-12-01 01:16:47.625 335 12632.08 252.47 54780.65 88888.00 2013-12-01 01:16:47.750 335 12632.08 252.47 54780.68 88888.00 2013-12-01 01:16:47.875 335 12632.08 252.45 54780.65 88888.00 2013-12-01 01:16:48.000 335 12632.00 252.47 54780.62 88888.00 2013-12-01 01:16:48.125 335 12632.02 252.47 54780.65 88888.00 2013-12-01 01:16:48.250 335 12632.02 252.43 54780.70 88888.00 2013-12-01 01:16:48.375 335 12632.05 252.43 54780.68 88888.00 2013-12-01 01:16:48.500 335 12632.08 252.43 54780.65 88888.00 2013-12-01 01:16:48.625 335 12632.08 252.45 54780.65 88888.00 2013-12-01 01:16:48.750 335 12632.10 252.43 54780.65 88888.00 2013-12-01 01:16:48.875 335 12632.12 252.40 54780.65 88888.00 2013-12-01 01:16:49.000 335 12632.10 252.43 54780.62 88888.00 2013-12-01 01:16:49.125 335 12632.08 252.43 54780.68 88888.00 2013-12-01 01:16:49.250 335 12632.10 252.43 54780.72 88888.00 2013-12-01 01:16:49.375 335 12632.12 252.43 54780.68 88888.00 2013-12-01 01:16:49.500 335 12632.10 252.38 54780.65 88888.00 2013-12-01 01:16:49.625 335 12632.10 252.38 54780.68 88888.00 2013-12-01 01:16:49.750 335 12632.12 252.43 54780.70 88888.00 2013-12-01 01:16:49.875 335 12632.10 252.40 54780.68 88888.00 2013-12-01 01:16:50.000 335 12632.10 252.35 54780.65 88888.00 2013-12-01 01:16:50.125 335 12632.05 252.32 54780.68 88888.00 2013-12-01 01:16:50.250 335 12632.08 252.32 54780.68 88888.00 2013-12-01 01:16:50.375 335 12632.15 252.30 54780.65 88888.00 2013-12-01 01:16:50.500 335 12632.10 252.28 54780.68 88888.00 2013-12-01 01:16:50.625 335 12632.05 252.32 54780.70 88888.00 2013-12-01 01:16:50.750 335 12632.02 252.32 54780.70 88888.00 2013-12-01 01:16:50.875 335 12632.02 252.30 54780.68 88888.00 2013-12-01 01:16:51.000 335 12632.05 252.28 54780.68 88888.00 2013-12-01 01:16:51.125 335 12632.02 252.25 54780.70 88888.00 2013-12-01 01:16:51.250 335 12632.02 252.30 54780.70 88888.00 2013-12-01 01:16:51.375 335 12632.02 252.28 54780.68 88888.00 2013-12-01 01:16:51.500 335 12632.02 252.28 54780.65 88888.00 2013-12-01 01:16:51.625 335 12632.08 252.30 54780.70 88888.00 2013-12-01 01:16:51.750 335 12632.02 252.25 54780.70 88888.00 2013-12-01 01:16:51.875 335 12632.05 252.25 54780.70 88888.00 2013-12-01 01:16:52.000 335 12632.05 252.25 54780.70 88888.00 2013-12-01 01:16:52.125 335 12632.08 252.28 54780.70 88888.00 2013-12-01 01:16:52.250 335 12632.12 252.28 54780.72 88888.00 2013-12-01 01:16:52.375 335 12632.15 252.30 54780.72 88888.00 2013-12-01 01:16:52.500 335 12632.15 252.25 54780.68 88888.00 2013-12-01 01:16:52.625 335 12632.12 252.25 54780.68 88888.00 2013-12-01 01:16:52.750 335 12632.17 252.22 54780.72 88888.00 2013-12-01 01:16:52.875 335 12632.17 252.25 54780.72 88888.00 2013-12-01 01:16:53.000 335 12632.17 252.22 54780.70 88888.00 2013-12-01 01:16:53.125 335 12632.10 252.22 54780.70 88888.00 2013-12-01 01:16:53.250 335 12632.05 252.22 54780.70 88888.00 2013-12-01 01:16:53.375 335 12632.05 252.28 54780.72 88888.00 2013-12-01 01:16:53.500 335 12632.02 252.30 54780.70 88888.00 2013-12-01 01:16:53.625 335 12632.10 252.30 54780.70 88888.00 2013-12-01 01:16:53.750 335 12632.17 252.25 54780.70 88888.00 2013-12-01 01:16:53.875 335 12632.15 252.22 54780.70 88888.00 2013-12-01 01:16:54.000 335 12632.15 252.22 54780.68 88888.00 2013-12-01 01:16:54.125 335 12632.15 252.25 54780.70 88888.00 2013-12-01 01:16:54.250 335 12632.10 252.22 54780.70 88888.00 2013-12-01 01:16:54.375 335 12632.10 252.22 54780.72 88888.00 2013-12-01 01:16:54.500 335 12632.15 252.20 54780.70 88888.00 2013-12-01 01:16:54.625 335 12632.17 252.18 54780.70 88888.00 2013-12-01 01:16:54.750 335 12632.23 252.18 54780.72 88888.00 2013-12-01 01:16:54.875 335 12632.27 252.20 54780.72 88888.00 2013-12-01 01:16:55.000 335 12632.23 252.18 54780.72 88888.00 2013-12-01 01:16:55.125 335 12632.12 252.20 54780.72 88888.00 2013-12-01 01:16:55.250 335 12632.17 252.15 54780.72 88888.00 2013-12-01 01:16:55.375 335 12632.27 252.15 54780.72 88888.00 2013-12-01 01:16:55.500 335 12632.30 252.20 54780.75 88888.00 2013-12-01 01:16:55.625 335 12632.27 252.20 54780.75 88888.00 2013-12-01 01:16:55.750 335 12632.23 252.20 54780.72 88888.00 2013-12-01 01:16:55.875 335 12632.20 252.18 54780.72 88888.00 2013-12-01 01:16:56.000 335 12632.12 252.12 54780.70 88888.00 2013-12-01 01:16:56.125 335 12632.15 252.15 54780.72 88888.00 2013-12-01 01:16:56.250 335 12632.20 252.12 54780.75 88888.00 2013-12-01 01:16:56.375 335 12632.23 252.15 54780.78 88888.00 2013-12-01 01:16:56.500 335 12632.23 252.12 54780.78 88888.00 2013-12-01 01:16:56.625 335 12632.15 252.10 54780.75 88888.00 2013-12-01 01:16:56.750 335 12632.15 252.10 54780.72 88888.00 2013-12-01 01:16:56.875 335 12632.17 252.07 54780.72 88888.00 2013-12-01 01:16:57.000 335 12632.20 252.10 54780.72 88888.00 2013-12-01 01:16:57.125 335 12632.20 252.12 54780.75 88888.00 2013-12-01 01:16:57.250 335 12632.12 252.10 54780.75 88888.00 2013-12-01 01:16:57.375 335 12632.10 252.10 54780.75 88888.00 2013-12-01 01:16:57.500 335 12632.17 252.10 54780.75 88888.00 2013-12-01 01:16:57.625 335 12632.20 252.07 54780.75 88888.00 2013-12-01 01:16:57.750 335 12632.17 252.07 54780.75 88888.00 2013-12-01 01:16:57.875 335 12632.20 252.07 54780.72 88888.00 2013-12-01 01:16:58.000 335 12632.23 252.05 54780.70 88888.00 2013-12-01 01:16:58.125 335 12632.23 252.05 54780.72 88888.00 2013-12-01 01:16:58.250 335 12632.17 252.00 54780.75 88888.00 2013-12-01 01:16:58.375 335 12632.17 252.03 54780.72 88888.00 2013-12-01 01:16:58.500 335 12632.25 252.03 54780.75 88888.00 2013-12-01 01:16:58.625 335 12632.27 252.03 54780.78 88888.00 2013-12-01 01:16:58.750 335 12632.20 252.00 54780.75 88888.00 2013-12-01 01:16:58.875 335 12632.15 252.03 54780.78 88888.00 2013-12-01 01:16:59.000 335 12632.20 252.03 54780.75 88888.00 2013-12-01 01:16:59.125 335 12632.23 252.00 54780.75 88888.00 2013-12-01 01:16:59.250 335 12632.23 252.03 54780.75 88888.00 2013-12-01 01:16:59.375 335 12632.23 252.03 54780.75 88888.00 2013-12-01 01:16:59.500 335 12632.20 252.03 54780.75 88888.00 2013-12-01 01:16:59.625 335 12632.23 251.97 54780.78 88888.00 2013-12-01 01:16:59.750 335 12632.25 251.97 54780.78 88888.00 2013-12-01 01:16:59.875 335 12632.25 252.00 54780.78 88888.00 2013-12-01 01:17:00.000 335 12632.23 251.97 54780.75 88888.00 2013-12-01 01:17:00.125 335 12632.23 252.00 54780.75 88888.00 2013-12-01 01:17:00.250 335 12632.27 251.97 54780.75 88888.00 2013-12-01 01:17:00.375 335 12632.33 252.00 54780.78 88888.00 2013-12-01 01:17:00.500 335 12632.30 252.00 54780.78 88888.00 2013-12-01 01:17:00.625 335 12632.27 251.97 54780.75 88888.00 2013-12-01 01:17:00.750 335 12632.23 251.97 54780.75 88888.00 2013-12-01 01:17:00.875 335 12632.25 251.97 54780.75 88888.00 2013-12-01 01:17:01.000 335 12632.23 251.97 54780.75 88888.00 2013-12-01 01:17:01.125 335 12632.17 251.97 54780.75 88888.00 2013-12-01 01:17:01.250 335 12632.10 251.95 54780.78 88888.00 2013-12-01 01:17:01.375 335 12632.08 251.95 54780.78 88888.00 2013-12-01 01:17:01.500 335 12632.08 251.95 54780.78 88888.00 2013-12-01 01:17:01.625 335 12632.17 251.97 54780.78 88888.00 2013-12-01 01:17:01.750 335 12632.27 251.95 54780.75 88888.00 2013-12-01 01:17:01.875 335 12632.30 251.95 54780.78 88888.00 2013-12-01 01:17:02.000 335 12632.35 251.95 54780.78 88888.00 2013-12-01 01:17:02.125 335 12632.33 251.95 54780.78 88888.00 2013-12-01 01:17:02.250 335 12632.27 251.95 54780.78 88888.00 2013-12-01 01:17:02.375 335 12632.33 251.95 54780.78 88888.00 2013-12-01 01:17:02.500 335 12632.33 251.93 54780.78 88888.00 2013-12-01 01:17:02.625 335 12632.27 251.93 54780.78 88888.00 2013-12-01 01:17:02.750 335 12632.27 251.95 54780.80 88888.00 2013-12-01 01:17:02.875 335 12632.27 251.93 54780.78 88888.00 2013-12-01 01:17:03.000 335 12632.35 251.90 54780.75 88888.00 2013-12-01 01:17:03.125 335 12632.35 251.93 54780.78 88888.00 2013-12-01 01:17:03.250 335 12632.27 251.90 54780.78 88888.00 2013-12-01 01:17:03.375 335 12632.25 251.93 54780.78 88888.00 2013-12-01 01:17:03.500 335 12632.23 251.93 54780.78 88888.00 2013-12-01 01:17:03.625 335 12632.25 251.93 54780.75 88888.00 2013-12-01 01:17:03.750 335 12632.25 251.90 54780.75 88888.00 2013-12-01 01:17:03.875 335 12632.25 251.90 54780.75 88888.00 2013-12-01 01:17:04.000 335 12632.20 251.85 54780.75 88888.00 2013-12-01 01:17:04.125 335 12632.17 251.88 54780.75 88888.00 2013-12-01 01:17:04.250 335 12632.17 251.85 54780.75 88888.00 2013-12-01 01:17:04.375 335 12632.20 251.85 54780.78 88888.00 2013-12-01 01:17:04.500 335 12632.23 251.85 54780.78 88888.00 2013-12-01 01:17:04.625 335 12632.20 251.88 54780.78 88888.00 2013-12-01 01:17:04.750 335 12632.12 251.90 54780.78 88888.00 2013-12-01 01:17:04.875 335 12632.10 251.90 54780.80 88888.00 2013-12-01 01:17:05.000 335 12632.17 251.88 54780.80 88888.00 2013-12-01 01:17:05.125 335 12632.23 251.85 54780.78 88888.00 2013-12-01 01:17:05.250 335 12632.20 251.82 54780.78 88888.00 2013-12-01 01:17:05.375 335 12632.15 251.85 54780.78 88888.00 2013-12-01 01:17:05.500 335 12632.17 251.88 54780.78 88888.00 2013-12-01 01:17:05.625 335 12632.23 251.90 54780.78 88888.00 2013-12-01 01:17:05.750 335 12632.25 251.88 54780.78 88888.00 2013-12-01 01:17:05.875 335 12632.25 251.88 54780.80 88888.00 2013-12-01 01:17:06.000 335 12632.25 251.88 54780.80 88888.00 2013-12-01 01:17:06.125 335 12632.23 251.88 54780.80 88888.00 2013-12-01 01:17:06.250 335 12632.20 251.85 54780.80 88888.00 2013-12-01 01:17:06.375 335 12632.20 251.88 54780.78 88888.00 2013-12-01 01:17:06.500 335 12632.20 251.88 54780.80 88888.00 2013-12-01 01:17:06.625 335 12632.20 251.85 54780.80 88888.00 2013-12-01 01:17:06.750 335 12632.17 251.82 54780.78 88888.00 2013-12-01 01:17:06.875 335 12632.23 251.82 54780.78 88888.00 2013-12-01 01:17:07.000 335 12632.23 251.80 54780.78 88888.00 2013-12-01 01:17:07.125 335 12632.23 251.85 54780.80 88888.00 2013-12-01 01:17:07.250 335 12632.20 251.82 54780.78 88888.00 2013-12-01 01:17:07.375 335 12632.17 251.82 54780.78 88888.00 2013-12-01 01:17:07.500 335 12632.20 251.82 54780.75 88888.00 2013-12-01 01:17:07.625 335 12632.23 251.82 54780.78 88888.00 2013-12-01 01:17:07.750 335 12632.23 251.82 54780.78 88888.00 2013-12-01 01:17:07.875 335 12632.25 251.80 54780.75 88888.00 2013-12-01 01:17:08.000 335 12632.23 251.85 54780.75 88888.00 2013-12-01 01:17:08.125 335 12632.25 251.85 54780.78 88888.00 2013-12-01 01:17:08.250 335 12632.27 251.80 54780.75 88888.00 2013-12-01 01:17:08.375 335 12632.30 251.80 54780.75 88888.00 2013-12-01 01:17:08.500 335 12632.25 251.80 54780.78 88888.00 2013-12-01 01:17:08.625 335 12632.25 251.82 54780.78 88888.00 2013-12-01 01:17:08.750 335 12632.23 251.80 54780.80 88888.00 2013-12-01 01:17:08.875 335 12632.27 251.82 54780.82 88888.00 2013-12-01 01:17:09.000 335 12632.30 251.80 54780.80 88888.00 2013-12-01 01:17:09.125 335 12632.23 251.78 54780.80 88888.00 2013-12-01 01:17:09.250 335 12632.17 251.75 54780.80 88888.00 2013-12-01 01:17:09.375 335 12632.20 251.78 54780.80 88888.00 2013-12-01 01:17:09.500 335 12632.15 251.78 54780.80 88888.00 2013-12-01 01:17:09.625 335 12632.20 251.80 54780.80 88888.00 2013-12-01 01:17:09.750 335 12632.27 251.80 54780.82 88888.00 2013-12-01 01:17:09.875 335 12632.30 251.80 54780.82 88888.00 2013-12-01 01:17:10.000 335 12632.30 251.78 54780.82 88888.00 2013-12-01 01:17:10.125 335 12632.30 251.78 54780.82 88888.00 2013-12-01 01:17:10.250 335 12632.23 251.75 54780.82 88888.00 2013-12-01 01:17:10.375 335 12632.27 251.75 54780.80 88888.00 2013-12-01 01:17:10.500 335 12632.33 251.78 54780.82 88888.00 2013-12-01 01:17:10.625 335 12632.35 251.78 54780.85 88888.00 2013-12-01 01:17:10.750 335 12632.35 251.78 54780.82 88888.00 2013-12-01 01:17:10.875 335 12632.27 251.75 54780.82 88888.00 2013-12-01 01:17:11.000 335 12632.20 251.70 54780.80 88888.00 2013-12-01 01:17:11.125 335 12632.25 251.72 54780.82 88888.00 2013-12-01 01:17:11.250 335 12632.25 251.75 54780.82 88888.00 2013-12-01 01:17:11.375 335 12632.25 251.78 54780.82 88888.00 2013-12-01 01:17:11.500 335 12632.25 251.75 54780.82 88888.00 2013-12-01 01:17:11.625 335 12632.25 251.72 54780.85 88888.00 2013-12-01 01:17:11.750 335 12632.23 251.72 54780.85 88888.00 2013-12-01 01:17:11.875 335 12632.20 251.72 54780.85 88888.00 2013-12-01 01:17:12.000 335 12632.15 251.72 54780.82 88888.00 2013-12-01 01:17:12.125 335 12632.17 251.72 54780.80 88888.00 2013-12-01 01:17:12.250 335 12632.23 251.72 54780.82 88888.00 2013-12-01 01:17:12.375 335 12632.25 251.75 54780.82 88888.00 2013-12-01 01:17:12.500 335 12632.20 251.78 54780.85 88888.00 2013-12-01 01:17:12.625 335 12632.17 251.75 54780.85 88888.00 2013-12-01 01:17:12.750 335 12632.15 251.75 54780.85 88888.00 2013-12-01 01:17:12.875 335 12632.15 251.75 54780.85 88888.00 2013-12-01 01:17:13.000 335 12632.20 251.78 54780.85 88888.00 2013-12-01 01:17:13.125 335 12632.15 251.78 54780.88 88888.00 2013-12-01 01:17:13.250 335 12632.15 251.72 54780.85 88888.00 2013-12-01 01:17:13.375 335 12632.23 251.75 54780.85 88888.00 2013-12-01 01:17:13.500 335 12632.27 251.75 54780.85 88888.00 2013-12-01 01:17:13.625 335 12632.27 251.78 54780.85 88888.00 2013-12-01 01:17:13.750 335 12632.23 251.78 54780.85 88888.00 2013-12-01 01:17:13.875 335 12632.17 251.72 54780.82 88888.00 2013-12-01 01:17:14.000 335 12632.10 251.72 54780.82 88888.00 2013-12-01 01:17:14.125 335 12632.10 251.75 54780.80 88888.00 2013-12-01 01:17:14.250 335 12632.15 251.72 54780.82 88888.00 2013-12-01 01:17:14.375 335 12632.23 251.75 54780.80 88888.00 2013-12-01 01:17:14.500 335 12632.25 251.78 54780.80 88888.00 2013-12-01 01:17:14.625 335 12632.27 251.78 54780.80 88888.00 2013-12-01 01:17:14.750 335 12632.25 251.78 54780.78 88888.00 2013-12-01 01:17:14.875 335 12632.20 251.75 54780.78 88888.00 2013-12-01 01:17:15.000 335 12632.20 251.78 54780.78 88888.00 2013-12-01 01:17:15.125 335 12632.23 251.80 54780.82 88888.00 2013-12-01 01:17:15.250 335 12632.23 251.78 54780.82 88888.00 2013-12-01 01:17:15.375 335 12632.23 251.80 54780.82 88888.00 2013-12-01 01:17:15.500 335 12632.20 251.78 54780.82 88888.00 2013-12-01 01:17:15.625 335 12632.23 251.75 54780.85 88888.00 2013-12-01 01:17:15.750 335 12632.30 251.78 54780.82 88888.00 2013-12-01 01:17:15.875 335 12632.30 251.75 54780.82 88888.00 2013-12-01 01:17:16.000 335 12632.25 251.75 54780.82 88888.00 2013-12-01 01:17:16.125 335 12632.20 251.75 54780.82 88888.00 2013-12-01 01:17:16.250 335 12632.17 251.72 54780.85 88888.00 2013-12-01 01:17:16.375 335 12632.17 251.78 54780.85 88888.00 2013-12-01 01:17:16.500 335 12632.23 251.78 54780.82 88888.00 2013-12-01 01:17:16.625 335 12632.25 251.75 54780.82 88888.00 2013-12-01 01:17:16.750 335 12632.17 251.78 54780.82 88888.00 2013-12-01 01:17:16.875 335 12632.17 251.78 54780.82 88888.00 2013-12-01 01:17:17.000 335 12632.27 251.78 54780.85 88888.00 2013-12-01 01:17:17.125 335 12632.33 251.78 54780.85 88888.00 2013-12-01 01:17:17.250 335 12632.23 251.75 54780.82 88888.00 2013-12-01 01:17:17.375 335 12632.20 251.78 54780.80 88888.00 2013-12-01 01:17:17.500 335 12632.20 251.78 54780.82 88888.00 2013-12-01 01:17:17.625 335 12632.23 251.78 54780.82 88888.00 2013-12-01 01:17:17.750 335 12632.20 251.75 54780.80 88888.00 2013-12-01 01:17:17.875 335 12632.20 251.75 54780.82 88888.00 2013-12-01 01:17:18.000 335 12632.25 251.75 54780.85 88888.00 2013-12-01 01:17:18.125 335 12632.20 251.75 54780.88 88888.00 2013-12-01 01:17:18.250 335 12632.12 251.70 54780.88 88888.00 2013-12-01 01:17:18.375 335 12632.15 251.72 54780.88 88888.00 2013-12-01 01:17:18.500 335 12632.15 251.75 54780.88 88888.00 2013-12-01 01:17:18.625 335 12632.17 251.72 54780.88 88888.00 2013-12-01 01:17:18.750 335 12632.15 251.72 54780.85 88888.00 2013-12-01 01:17:18.875 335 12632.20 251.75 54780.85 88888.00 2013-12-01 01:17:19.000 335 12632.23 251.72 54780.85 88888.00 2013-12-01 01:17:19.125 335 12632.23 251.75 54780.82 88888.00 2013-12-01 01:17:19.250 335 12632.15 251.70 54780.85 88888.00 2013-12-01 01:17:19.375 335 12632.15 251.75 54780.85 88888.00 2013-12-01 01:17:19.500 335 12632.15 251.78 54780.85 88888.00 2013-12-01 01:17:19.625 335 12632.20 251.72 54780.88 88888.00 2013-12-01 01:17:19.750 335 12632.23 251.70 54780.88 88888.00 2013-12-01 01:17:19.875 335 12632.23 251.68 54780.85 88888.00 2013-12-01 01:17:20.000 335 12632.12 251.70 54780.82 88888.00 2013-12-01 01:17:20.125 335 12632.12 251.72 54780.85 88888.00 2013-12-01 01:17:20.250 335 12632.12 251.70 54780.88 88888.00 2013-12-01 01:17:20.375 335 12632.10 251.75 54780.88 88888.00 2013-12-01 01:17:20.500 335 12632.10 251.75 54780.88 88888.00 2013-12-01 01:17:20.625 335 12632.10 251.72 54780.85 88888.00 2013-12-01 01:17:20.750 335 12632.10 251.72 54780.85 88888.00 2013-12-01 01:17:20.875 335 12632.10 251.75 54780.85 88888.00 2013-12-01 01:17:21.000 335 12632.10 251.72 54780.82 88888.00 2013-12-01 01:17:21.125 335 12632.12 251.70 54780.82 88888.00 2013-12-01 01:17:21.250 335 12632.10 251.68 54780.82 88888.00 2013-12-01 01:17:21.375 335 12632.08 251.72 54780.82 88888.00 2013-12-01 01:17:21.500 335 12632.10 251.75 54780.85 88888.00 2013-12-01 01:17:21.625 335 12632.12 251.72 54780.85 88888.00 2013-12-01 01:17:21.750 335 12632.15 251.70 54780.85 88888.00 2013-12-01 01:17:21.875 335 12632.12 251.70 54780.85 88888.00 2013-12-01 01:17:22.000 335 12632.12 251.72 54780.85 88888.00 2013-12-01 01:17:22.125 335 12632.12 251.72 54780.82 88888.00 2013-12-01 01:17:22.250 335 12632.10 251.70 54780.82 88888.00 2013-12-01 01:17:22.375 335 12632.20 251.72 54780.82 88888.00 2013-12-01 01:17:22.500 335 12632.15 251.70 54780.82 88888.00 2013-12-01 01:17:22.625 335 12632.12 251.72 54780.82 88888.00 2013-12-01 01:17:22.750 335 12632.15 251.72 54780.85 88888.00 2013-12-01 01:17:22.875 335 12632.17 251.72 54780.85 88888.00 2013-12-01 01:17:23.000 335 12632.15 251.72 54780.85 88888.00 2013-12-01 01:17:23.125 335 12632.12 251.68 54780.85 88888.00 2013-12-01 01:17:23.250 335 12632.08 251.68 54780.85 88888.00 2013-12-01 01:17:23.375 335 12632.10 251.68 54780.88 88888.00 2013-12-01 01:17:23.500 335 12632.10 251.68 54780.88 88888.00 2013-12-01 01:17:23.625 335 12632.15 251.68 54780.88 88888.00 2013-12-01 01:17:23.750 335 12632.17 251.72 54780.90 88888.00 2013-12-01 01:17:23.875 335 12632.12 251.72 54780.90 88888.00 2013-12-01 01:17:24.000 335 12632.10 251.70 54780.88 88888.00 2013-12-01 01:17:24.125 335 12632.10 251.70 54780.88 88888.00 2013-12-01 01:17:24.250 335 12632.08 251.68 54780.85 88888.00 2013-12-01 01:17:24.375 335 12632.15 251.70 54780.88 88888.00 2013-12-01 01:17:24.500 335 12632.15 251.70 54780.88 88888.00 2013-12-01 01:17:24.625 335 12632.15 251.68 54780.85 88888.00 2013-12-01 01:17:24.750 335 12632.08 251.68 54780.85 88888.00 2013-12-01 01:17:24.875 335 12632.02 251.68 54780.88 88888.00 2013-12-01 01:17:25.000 335 12632.00 251.68 54780.88 88888.00 2013-12-01 01:17:25.125 335 12632.08 251.70 54780.88 88888.00 2013-12-01 01:17:25.250 335 12632.00 251.70 54780.90 88888.00 2013-12-01 01:17:25.375 335 12632.00 251.70 54780.88 88888.00 2013-12-01 01:17:25.500 335 12632.00 251.70 54780.90 88888.00 2013-12-01 01:17:25.625 335 12632.00 251.70 54780.93 88888.00 2013-12-01 01:17:25.750 335 12631.98 251.72 54780.93 88888.00 2013-12-01 01:17:25.875 335 12631.95 251.70 54780.93 88888.00 2013-12-01 01:17:26.000 335 12631.92 251.65 54780.88 88888.00 2013-12-01 01:17:26.125 335 12631.95 251.68 54780.90 88888.00 2013-12-01 01:17:26.250 335 12631.98 251.68 54780.95 88888.00 2013-12-01 01:17:26.375 335 12632.00 251.70 54780.93 88888.00 2013-12-01 01:17:26.500 335 12632.05 251.68 54780.90 88888.00 2013-12-01 01:17:26.625 335 12632.05 251.68 54780.90 88888.00 2013-12-01 01:17:26.750 335 12632.02 251.70 54780.90 88888.00 2013-12-01 01:17:26.875 335 12632.00 251.70 54780.90 88888.00 2013-12-01 01:17:27.000 335 12632.05 251.70 54780.88 88888.00 2013-12-01 01:17:27.125 335 12632.02 251.70 54780.90 88888.00 2013-12-01 01:17:27.250 335 12632.00 251.70 54780.93 88888.00 2013-12-01 01:17:27.375 335 12631.95 251.70 54780.90 88888.00 2013-12-01 01:17:27.500 335 12631.90 251.70 54780.93 88888.00 2013-12-01 01:17:27.625 335 12631.88 251.68 54780.90 88888.00 2013-12-01 01:17:27.750 335 12631.92 251.65 54780.93 88888.00 2013-12-01 01:17:27.875 335 12631.95 251.70 54780.90 88888.00 2013-12-01 01:17:28.000 335 12631.92 251.70 54780.90 88888.00 2013-12-01 01:17:28.125 335 12631.90 251.70 54780.93 88888.00 2013-12-01 01:17:28.250 335 12631.88 251.68 54780.90 88888.00 2013-12-01 01:17:28.375 335 12631.90 251.72 54780.90 88888.00 2013-12-01 01:17:28.500 335 12631.92 251.72 54780.90 88888.00 2013-12-01 01:17:28.625 335 12631.90 251.72 54780.93 88888.00 2013-12-01 01:17:28.750 335 12631.88 251.72 54780.95 88888.00 2013-12-01 01:17:28.875 335 12631.88 251.70 54780.93 88888.00 2013-12-01 01:17:29.000 335 12631.85 251.72 54780.93 88888.00 2013-12-01 01:17:29.125 335 12631.83 251.75 54780.93 88888.00 2013-12-01 01:17:29.250 335 12631.80 251.75 54780.95 88888.00 2013-12-01 01:17:29.375 335 12631.83 251.78 54780.97 88888.00 2013-12-01 01:17:29.500 335 12631.88 251.75 54780.93 88888.00 2013-12-01 01:17:29.625 335 12631.95 251.72 54780.93 88888.00 2013-12-01 01:17:29.750 335 12631.92 251.72 54780.93 88888.00 2013-12-01 01:17:29.875 335 12631.90 251.72 54780.93 88888.00 2013-12-01 01:17:30.000 335 12631.88 251.75 54780.93 88888.00 2013-12-01 01:17:30.125 335 12631.88 251.72 54780.93 88888.00 2013-12-01 01:17:30.250 335 12631.88 251.70 54780.95 88888.00 2013-12-01 01:17:30.375 335 12631.83 251.70 54780.95 88888.00 2013-12-01 01:17:30.500 335 12631.85 251.72 54780.97 88888.00 2013-12-01 01:17:30.625 335 12631.90 251.75 54780.97 88888.00 2013-12-01 01:17:30.750 335 12631.90 251.72 54780.95 88888.00 2013-12-01 01:17:30.875 335 12631.88 251.70 54780.95 88888.00 2013-12-01 01:17:31.000 335 12631.85 251.70 54780.95 88888.00 2013-12-01 01:17:31.125 335 12631.80 251.70 54780.97 88888.00 2013-12-01 01:17:31.250 335 12631.75 251.65 54780.97 88888.00 2013-12-01 01:17:31.375 335 12631.77 251.68 54780.95 88888.00 2013-12-01 01:17:31.500 335 12631.80 251.70 54780.97 88888.00 2013-12-01 01:17:31.625 335 12631.80 251.70 54780.97 88888.00 2013-12-01 01:17:31.750 335 12631.80 251.70 54780.97 88888.00 2013-12-01 01:17:31.875 335 12631.83 251.68 54781.00 88888.00 2013-12-01 01:17:32.000 335 12631.77 251.68 54781.00 88888.00 2013-12-01 01:17:32.125 335 12631.77 251.68 54780.97 88888.00 2013-12-01 01:17:32.250 335 12631.80 251.68 54780.95 88888.00 2013-12-01 01:17:32.375 335 12631.85 251.70 54780.95 88888.00 2013-12-01 01:17:32.500 335 12631.83 251.68 54780.93 88888.00 2013-12-01 01:17:32.625 335 12631.77 251.68 54780.95 88888.00 2013-12-01 01:17:32.750 335 12631.80 251.65 54780.95 88888.00 2013-12-01 01:17:32.875 335 12631.85 251.65 54780.95 88888.00 2013-12-01 01:17:33.000 335 12631.88 251.68 54780.95 88888.00 2013-12-01 01:17:33.125 335 12631.88 251.70 54780.95 88888.00 2013-12-01 01:17:33.250 335 12631.77 251.68 54780.95 88888.00 2013-12-01 01:17:33.375 335 12631.77 251.68 54780.95 88888.00 2013-12-01 01:17:33.500 335 12631.80 251.68 54780.95 88888.00 2013-12-01 01:17:33.625 335 12631.88 251.70 54780.95 88888.00 2013-12-01 01:17:33.750 335 12631.90 251.68 54780.97 88888.00 2013-12-01 01:17:33.875 335 12631.88 251.68 54780.97 88888.00 2013-12-01 01:17:34.000 335 12631.88 251.68 54780.95 88888.00 2013-12-01 01:17:34.125 335 12631.85 251.68 54780.95 88888.00 2013-12-01 01:17:34.250 335 12631.90 251.68 54780.95 88888.00 2013-12-01 01:17:34.375 335 12631.92 251.68 54780.97 88888.00 2013-12-01 01:17:34.500 335 12631.92 251.70 54781.00 88888.00 2013-12-01 01:17:34.625 335 12631.90 251.68 54780.97 88888.00 2013-12-01 01:17:34.750 335 12631.88 251.65 54780.97 88888.00 2013-12-01 01:17:34.875 335 12631.85 251.65 54780.97 88888.00 2013-12-01 01:17:35.000 335 12631.88 251.65 54780.97 88888.00 2013-12-01 01:17:35.125 335 12631.88 251.68 54780.97 88888.00 2013-12-01 01:17:35.250 335 12631.88 251.68 54780.97 88888.00 2013-12-01 01:17:35.375 335 12631.90 251.68 54780.95 88888.00 2013-12-01 01:17:35.500 335 12631.90 251.65 54780.93 88888.00 2013-12-01 01:17:35.625 335 12631.92 251.68 54780.95 88888.00 2013-12-01 01:17:35.750 335 12631.90 251.70 54780.97 88888.00 2013-12-01 01:17:35.875 335 12631.90 251.68 54780.97 88888.00 2013-12-01 01:17:36.000 335 12631.90 251.70 54780.97 88888.00 2013-12-01 01:17:36.125 335 12631.85 251.65 54780.97 88888.00 2013-12-01 01:17:36.250 335 12631.77 251.65 54780.97 88888.00 2013-12-01 01:17:36.375 335 12631.77 251.65 54780.97 88888.00 2013-12-01 01:17:36.500 335 12631.83 251.65 54780.97 88888.00 2013-12-01 01:17:36.625 335 12631.85 251.62 54781.00 88888.00 2013-12-01 01:17:36.750 335 12631.88 251.65 54780.97 88888.00 2013-12-01 01:17:36.875 335 12631.85 251.62 54781.00 88888.00 2013-12-01 01:17:37.000 335 12631.88 251.62 54780.97 88888.00 2013-12-01 01:17:37.125 335 12631.80 251.65 54781.00 88888.00 2013-12-01 01:17:37.250 335 12631.77 251.65 54781.00 88888.00 2013-12-01 01:17:37.375 335 12631.73 251.62 54781.00 88888.00 2013-12-01 01:17:37.500 335 12631.73 251.60 54780.97 88888.00 2013-12-01 01:17:37.625 335 12631.77 251.60 54781.00 88888.00 2013-12-01 01:17:37.750 335 12631.80 251.62 54781.00 88888.00 2013-12-01 01:17:37.875 335 12631.83 251.65 54781.00 88888.00 2013-12-01 01:17:38.000 335 12631.80 251.62 54781.00 88888.00 2013-12-01 01:17:38.125 335 12631.77 251.60 54781.00 88888.00 2013-12-01 01:17:38.250 335 12631.73 251.62 54780.97 88888.00 2013-12-01 01:17:38.375 335 12631.77 251.65 54780.97 88888.00 2013-12-01 01:17:38.500 335 12631.75 251.65 54780.97 88888.00 2013-12-01 01:17:38.625 335 12631.77 251.62 54781.00 88888.00 2013-12-01 01:17:38.750 335 12631.75 251.60 54781.00 88888.00 2013-12-01 01:17:38.875 335 12631.77 251.62 54781.00 88888.00 2013-12-01 01:17:39.000 335 12631.75 251.62 54780.97 88888.00 2013-12-01 01:17:39.125 335 12631.75 251.60 54780.97 88888.00 2013-12-01 01:17:39.250 335 12631.73 251.60 54781.00 88888.00 2013-12-01 01:17:39.375 335 12631.75 251.65 54781.00 88888.00 2013-12-01 01:17:39.500 335 12631.73 251.62 54781.00 88888.00 2013-12-01 01:17:39.625 335 12631.70 251.62 54781.00 88888.00 2013-12-01 01:17:39.750 335 12631.70 251.62 54781.00 88888.00 2013-12-01 01:17:39.875 335 12631.73 251.57 54781.00 88888.00 2013-12-01 01:17:40.000 335 12631.77 251.55 54781.00 88888.00 2013-12-01 01:17:40.125 335 12631.70 251.55 54781.03 88888.00 2013-12-01 01:17:40.250 335 12631.67 251.57 54781.03 88888.00 2013-12-01 01:17:40.375 335 12631.75 251.57 54781.03 88888.00 2013-12-01 01:17:40.500 335 12631.75 251.57 54781.03 88888.00 2013-12-01 01:17:40.625 335 12631.75 251.57 54781.03 88888.00 2013-12-01 01:17:40.750 335 12631.75 251.55 54781.00 88888.00 2013-12-01 01:17:40.875 335 12631.75 251.57 54781.00 88888.00 2013-12-01 01:17:41.000 335 12631.77 251.60 54781.00 88888.00 2013-12-01 01:17:41.125 335 12631.67 251.57 54780.95 88888.00 2013-12-01 01:17:41.250 335 12631.60 251.55 54780.95 88888.00 2013-12-01 01:17:41.375 335 12631.65 251.55 54780.95 88888.00 2013-12-01 01:17:41.500 335 12631.67 251.57 54781.00 88888.00 2013-12-01 01:17:41.625 335 12631.55 251.60 54781.03 88888.00 2013-12-01 01:17:41.750 335 12631.58 251.57 54781.00 88888.00 2013-12-01 01:17:41.875 335 12631.58 251.55 54781.00 88888.00 2013-12-01 01:17:42.000 335 12631.60 251.53 54781.00 88888.00 2013-12-01 01:17:42.125 335 12631.67 251.55 54781.03 88888.00 2013-12-01 01:17:42.250 335 12631.62 251.55 54781.00 88888.00 2013-12-01 01:17:42.375 335 12631.58 251.57 54781.03 88888.00 2013-12-01 01:17:42.500 335 12631.55 251.57 54781.00 88888.00 2013-12-01 01:17:42.625 335 12631.52 251.57 54781.03 88888.00 2013-12-01 01:17:42.750 335 12631.58 251.53 54781.00 88888.00 2013-12-01 01:17:42.875 335 12631.60 251.53 54780.97 88888.00 2013-12-01 01:17:43.000 335 12631.60 251.53 54781.00 88888.00 2013-12-01 01:17:43.125 335 12631.60 251.55 54781.00 88888.00 2013-12-01 01:17:43.250 335 12631.58 251.53 54780.97 88888.00 2013-12-01 01:17:43.375 335 12631.58 251.55 54780.97 88888.00 2013-12-01 01:17:43.500 335 12631.62 251.53 54780.97 88888.00 2013-12-01 01:17:43.625 335 12631.60 251.55 54781.00 88888.00 2013-12-01 01:17:43.750 335 12631.58 251.53 54781.03 88888.00 2013-12-01 01:17:43.875 335 12631.67 251.53 54781.00 88888.00 2013-12-01 01:17:44.000 335 12631.70 251.53 54781.03 88888.00 2013-12-01 01:17:44.125 335 12631.65 251.53 54781.00 88888.00 2013-12-01 01:17:44.250 335 12631.60 251.53 54781.00 88888.00 2013-12-01 01:17:44.375 335 12631.62 251.55 54781.00 88888.00 2013-12-01 01:17:44.500 335 12631.67 251.53 54781.03 88888.00 2013-12-01 01:17:44.625 335 12631.67 251.53 54781.00 88888.00 2013-12-01 01:17:44.750 335 12631.62 251.53 54781.00 88888.00 2013-12-01 01:17:44.875 335 12631.62 251.53 54781.00 88888.00 2013-12-01 01:17:45.000 335 12631.70 251.53 54781.00 88888.00 2013-12-01 01:17:45.125 335 12631.75 251.53 54781.00 88888.00 2013-12-01 01:17:45.250 335 12631.65 251.45 54780.97 88888.00 2013-12-01 01:17:45.375 335 12631.60 251.47 54780.97 88888.00 2013-12-01 01:17:45.500 335 12631.60 251.50 54781.00 88888.00 2013-12-01 01:17:45.625 335 12631.60 251.47 54781.00 88888.00 2013-12-01 01:17:45.750 335 12631.60 251.47 54780.97 88888.00 2013-12-01 01:17:45.875 335 12631.62 251.47 54781.00 88888.00 2013-12-01 01:17:46.000 335 12631.62 251.47 54781.00 88888.00 2013-12-01 01:17:46.125 335 12631.65 251.50 54780.97 88888.00 2013-12-01 01:17:46.250 335 12631.67 251.47 54781.00 88888.00 2013-12-01 01:17:46.375 335 12631.70 251.50 54781.00 88888.00 2013-12-01 01:17:46.500 335 12631.73 251.50 54780.97 88888.00 2013-12-01 01:17:46.625 335 12631.73 251.47 54781.00 88888.00 2013-12-01 01:17:46.750 335 12631.73 251.50 54781.03 88888.00 2013-12-01 01:17:46.875 335 12631.73 251.47 54781.03 88888.00 2013-12-01 01:17:47.000 335 12631.67 251.43 54780.97 88888.00 2013-12-01 01:17:47.125 335 12631.62 251.43 54781.03 88888.00 2013-12-01 01:17:47.250 335 12631.60 251.43 54781.00 88888.00 2013-12-01 01:17:47.375 335 12631.60 251.43 54781.00 88888.00 2013-12-01 01:17:47.500 335 12631.60 251.45 54780.97 88888.00 2013-12-01 01:17:47.625 335 12631.62 251.45 54781.00 88888.00 2013-12-01 01:17:47.750 335 12631.65 251.45 54781.00 88888.00 2013-12-01 01:17:47.875 335 12631.62 251.43 54780.97 88888.00 2013-12-01 01:17:48.000 335 12631.60 251.45 54780.97 88888.00 2013-12-01 01:17:48.125 335 12631.60 251.47 54781.03 88888.00 2013-12-01 01:17:48.250 335 12631.65 251.45 54781.00 88888.00 2013-12-01 01:17:48.375 335 12631.67 251.45 54781.00 88888.00 2013-12-01 01:17:48.500 335 12631.62 251.45 54781.03 88888.00 2013-12-01 01:17:48.625 335 12631.62 251.45 54781.03 88888.00 2013-12-01 01:17:48.750 335 12631.70 251.43 54781.00 88888.00 2013-12-01 01:17:48.875 335 12631.75 251.40 54781.00 88888.00 2013-12-01 01:17:49.000 335 12631.70 251.38 54781.03 88888.00 2013-12-01 01:17:49.125 335 12631.65 251.43 54781.07 88888.00 2013-12-01 01:17:49.250 335 12631.60 251.38 54781.05 88888.00 2013-12-01 01:17:49.375 335 12631.62 251.38 54781.03 88888.00 2013-12-01 01:17:49.500 335 12631.65 251.32 54781.00 88888.00 2013-12-01 01:17:49.625 335 12631.70 251.40 54781.03 88888.00 2013-12-01 01:17:49.750 335 12631.67 251.40 54781.03 88888.00 2013-12-01 01:17:49.875 335 12631.70 251.38 54781.05 88888.00 2013-12-01 01:17:50.000 335 12631.70 251.35 54781.05 88888.00 2013-12-01 01:17:50.125 335 12631.73 251.38 54781.03 88888.00 2013-12-01 01:17:50.250 335 12631.77 251.35 54781.05 88888.00 2013-12-01 01:17:50.375 335 12631.80 251.35 54781.03 88888.00 2013-12-01 01:17:50.500 335 12631.77 251.40 54781.03 88888.00 2013-12-01 01:17:50.625 335 12631.75 251.35 54781.00 88888.00 2013-12-01 01:17:50.750 335 12631.73 251.38 54781.00 88888.00 2013-12-01 01:17:50.875 335 12631.75 251.40 54780.97 88888.00 2013-12-01 01:17:51.000 335 12631.77 251.40 54781.00 88888.00 2013-12-01 01:17:51.125 335 12631.75 251.38 54780.97 88888.00 2013-12-01 01:17:51.250 335 12631.67 251.38 54781.03 88888.00 2013-12-01 01:17:51.375 335 12631.70 251.38 54781.00 88888.00 2013-12-01 01:17:51.500 335 12631.77 251.38 54781.03 88888.00 2013-12-01 01:17:51.625 335 12631.75 251.38 54781.00 88888.00 2013-12-01 01:17:51.750 335 12631.75 251.35 54781.00 88888.00 2013-12-01 01:17:51.875 335 12631.73 251.35 54781.00 88888.00 2013-12-01 01:17:52.000 335 12631.70 251.38 54781.00 88888.00 2013-12-01 01:17:52.125 335 12631.75 251.40 54781.00 88888.00 2013-12-01 01:17:52.250 335 12631.73 251.38 54781.00 88888.00 2013-12-01 01:17:52.375 335 12631.65 251.32 54780.97 88888.00 2013-12-01 01:17:52.500 335 12631.65 251.32 54780.97 88888.00 2013-12-01 01:17:52.625 335 12631.70 251.35 54780.97 88888.00 2013-12-01 01:17:52.750 335 12631.75 251.38 54781.00 88888.00 2013-12-01 01:17:52.875 335 12631.75 251.38 54781.00 88888.00 2013-12-01 01:17:53.000 335 12631.70 251.35 54781.00 88888.00 2013-12-01 01:17:53.125 335 12631.65 251.38 54781.03 88888.00 2013-12-01 01:17:53.250 335 12631.65 251.38 54781.05 88888.00 2013-12-01 01:17:53.375 335 12631.67 251.38 54781.03 88888.00 2013-12-01 01:17:53.500 335 12631.67 251.38 54781.03 88888.00 2013-12-01 01:17:53.625 335 12631.70 251.38 54781.00 88888.00 2013-12-01 01:17:53.750 335 12631.77 251.38 54781.03 88888.00 2013-12-01 01:17:53.875 335 12631.75 251.35 54781.00 88888.00 2013-12-01 01:17:54.000 335 12631.70 251.35 54780.97 88888.00 2013-12-01 01:17:54.125 335 12631.73 251.35 54781.00 88888.00 2013-12-01 01:17:54.250 335 12631.75 251.30 54781.03 88888.00 2013-12-01 01:17:54.375 335 12631.77 251.32 54781.03 88888.00 2013-12-01 01:17:54.500 335 12631.80 251.35 54781.05 88888.00 2013-12-01 01:17:54.625 335 12631.77 251.32 54781.03 88888.00 2013-12-01 01:17:54.750 335 12631.77 251.35 54781.03 88888.00 2013-12-01 01:17:54.875 335 12631.83 251.35 54781.03 88888.00 2013-12-01 01:17:55.000 335 12631.80 251.32 54781.00 88888.00 2013-12-01 01:17:55.125 335 12631.75 251.30 54781.00 88888.00 2013-12-01 01:17:55.250 335 12631.70 251.30 54781.00 88888.00 2013-12-01 01:17:55.375 335 12631.67 251.30 54780.97 88888.00 2013-12-01 01:17:55.500 335 12631.62 251.28 54781.03 88888.00 2013-12-01 01:17:55.625 335 12631.65 251.28 54781.03 88888.00 2013-12-01 01:17:55.750 335 12631.67 251.30 54781.00 88888.00 2013-12-01 01:17:55.875 335 12631.65 251.30 54781.00 88888.00 2013-12-01 01:17:56.000 335 12631.65 251.28 54781.00 88888.00 2013-12-01 01:17:56.125 335 12631.70 251.30 54781.03 88888.00 2013-12-01 01:17:56.250 335 12631.73 251.28 54781.03 88888.00 2013-12-01 01:17:56.375 335 12631.65 251.25 54781.03 88888.00 2013-12-01 01:17:56.500 335 12631.62 251.25 54781.03 88888.00 2013-12-01 01:17:56.625 335 12631.70 251.25 54781.03 88888.00 2013-12-01 01:17:56.750 335 12631.70 251.28 54781.03 88888.00 2013-12-01 01:17:56.875 335 12631.62 251.30 54781.03 88888.00 2013-12-01 01:17:57.000 335 12631.60 251.25 54781.00 88888.00 2013-12-01 01:17:57.125 335 12631.65 251.25 54781.05 88888.00 2013-12-01 01:17:57.250 335 12631.70 251.25 54781.03 88888.00 2013-12-01 01:17:57.375 335 12631.73 251.22 54781.00 88888.00 2013-12-01 01:17:57.500 335 12631.77 251.25 54781.00 88888.00 2013-12-01 01:17:57.625 335 12631.77 251.28 54781.00 88888.00 2013-12-01 01:17:57.750 335 12631.73 251.28 54781.03 88888.00 2013-12-01 01:17:57.875 335 12631.70 251.28 54781.03 88888.00 2013-12-01 01:17:58.000 335 12631.73 251.28 54781.00 88888.00 2013-12-01 01:17:58.125 335 12631.77 251.28 54781.03 88888.00 2013-12-01 01:17:58.250 335 12631.73 251.28 54781.00 88888.00 2013-12-01 01:17:58.375 335 12631.67 251.25 54781.00 88888.00 2013-12-01 01:17:58.500 335 12631.65 251.28 54781.00 88888.00 2013-12-01 01:17:58.625 335 12631.67 251.28 54781.03 88888.00 2013-12-01 01:17:58.750 335 12631.70 251.25 54781.03 88888.00 2013-12-01 01:17:58.875 335 12631.67 251.28 54781.00 88888.00 2013-12-01 01:17:59.000 335 12631.67 251.28 54781.00 88888.00 2013-12-01 01:17:59.125 335 12631.70 251.28 54781.00 88888.00 2013-12-01 01:17:59.250 335 12631.70 251.25 54781.03 88888.00 2013-12-01 01:17:59.375 335 12631.70 251.22 54781.00 88888.00 2013-12-01 01:17:59.500 335 12631.73 251.22 54781.03 88888.00 2013-12-01 01:17:59.625 335 12631.75 251.28 54781.03 88888.00 2013-12-01 01:17:59.750 335 12631.73 251.25 54781.03 88888.00 2013-12-01 01:17:59.875 335 12631.75 251.28 54781.05 88888.00 2013-12-01 01:18:00.000 335 12631.73 251.30 54781.03 88888.00 2013-12-01 01:18:00.125 335 12631.77 251.30 54781.03 88888.00 2013-12-01 01:18:00.250 335 12631.77 251.28 54781.00 88888.00 2013-12-01 01:18:00.375 335 12631.75 251.28 54781.00 88888.00 2013-12-01 01:18:00.500 335 12631.67 251.25 54781.03 88888.00 2013-12-01 01:18:00.625 335 12631.67 251.25 54781.03 88888.00 2013-12-01 01:18:00.750 335 12631.70 251.25 54781.03 88888.00 2013-12-01 01:18:00.875 335 12631.70 251.25 54781.00 88888.00 2013-12-01 01:18:01.000 335 12631.67 251.25 54781.00 88888.00 2013-12-01 01:18:01.125 335 12631.75 251.28 54781.03 88888.00 2013-12-01 01:18:01.250 335 12631.73 251.22 54781.03 88888.00 2013-12-01 01:18:01.375 335 12631.70 251.22 54781.00 88888.00 2013-12-01 01:18:01.500 335 12631.67 251.22 54781.05 88888.00 2013-12-01 01:18:01.625 335 12631.67 251.25 54781.03 88888.00 2013-12-01 01:18:01.750 335 12631.65 251.20 54781.03 88888.00 2013-12-01 01:18:01.875 335 12631.60 251.20 54781.03 88888.00 2013-12-01 01:18:02.000 335 12631.58 251.22 54781.03 88888.00 2013-12-01 01:18:02.125 335 12631.62 251.25 54781.03 88888.00 2013-12-01 01:18:02.250 335 12631.62 251.22 54781.03 88888.00 2013-12-01 01:18:02.375 335 12631.67 251.25 54781.03 88888.00 2013-12-01 01:18:02.500 335 12631.67 251.25 54781.05 88888.00 2013-12-01 01:18:02.625 335 12631.65 251.25 54781.05 88888.00 2013-12-01 01:18:02.750 335 12631.65 251.25 54781.03 88888.00 2013-12-01 01:18:02.875 335 12631.60 251.22 54781.00 88888.00 2013-12-01 01:18:03.000 335 12631.58 251.25 54780.97 88888.00 2013-12-01 01:18:03.125 335 12631.60 251.25 54781.00 88888.00 2013-12-01 01:18:03.250 335 12631.62 251.25 54781.00 88888.00 2013-12-01 01:18:03.375 335 12631.67 251.28 54781.03 88888.00 2013-12-01 01:18:03.500 335 12631.67 251.25 54781.03 88888.00 2013-12-01 01:18:03.625 335 12631.62 251.25 54781.00 88888.00 2013-12-01 01:18:03.750 335 12631.58 251.28 54781.00 88888.00 2013-12-01 01:18:03.875 335 12631.60 251.28 54781.00 88888.00 2013-12-01 01:18:04.000 335 12631.58 251.25 54781.03 88888.00 2013-12-01 01:18:04.125 335 12631.58 251.25 54781.03 88888.00 2013-12-01 01:18:04.250 335 12631.58 251.22 54781.00 88888.00 2013-12-01 01:18:04.375 335 12631.62 251.22 54781.00 88888.00 2013-12-01 01:18:04.500 335 12631.67 251.28 54781.03 88888.00 2013-12-01 01:18:04.625 335 12631.62 251.28 54781.03 88888.00 2013-12-01 01:18:04.750 335 12631.60 251.25 54781.03 88888.00 2013-12-01 01:18:04.875 335 12631.62 251.25 54781.03 88888.00 2013-12-01 01:18:05.000 335 12631.58 251.25 54781.00 88888.00 2013-12-01 01:18:05.125 335 12631.60 251.28 54781.03 88888.00 2013-12-01 01:18:05.250 335 12631.62 251.28 54781.03 88888.00 2013-12-01 01:18:05.375 335 12631.62 251.28 54781.05 88888.00 2013-12-01 01:18:05.500 335 12631.65 251.25 54781.03 88888.00 2013-12-01 01:18:05.625 335 12631.65 251.28 54781.05 88888.00 2013-12-01 01:18:05.750 335 12631.62 251.28 54781.05 88888.00 2013-12-01 01:18:05.875 335 12631.60 251.25 54781.05 88888.00 2013-12-01 01:18:06.000 335 12631.65 251.25 54781.03 88888.00 2013-12-01 01:18:06.125 335 12631.73 251.28 54781.05 88888.00 2013-12-01 01:18:06.250 335 12631.70 251.28 54781.05 88888.00 2013-12-01 01:18:06.375 335 12631.70 251.28 54781.03 88888.00 2013-12-01 01:18:06.500 335 12631.62 251.28 54780.97 88888.00 2013-12-01 01:18:06.625 335 12631.65 251.30 54781.00 88888.00 2013-12-01 01:18:06.750 335 12631.65 251.28 54781.00 88888.00 2013-12-01 01:18:06.875 335 12631.67 251.28 54781.03 88888.00 2013-12-01 01:18:07.000 335 12631.67 251.30 54780.97 88888.00 2013-12-01 01:18:07.125 335 12631.67 251.28 54781.00 88888.00 2013-12-01 01:18:07.250 335 12631.67 251.28 54781.00 88888.00 2013-12-01 01:18:07.375 335 12631.67 251.30 54781.00 88888.00 2013-12-01 01:18:07.500 335 12631.67 251.35 54781.03 88888.00 2013-12-01 01:18:07.625 335 12631.62 251.35 54781.03 88888.00 2013-12-01 01:18:07.750 335 12631.62 251.35 54781.03 88888.00 2013-12-01 01:18:07.875 335 12631.65 251.35 54781.05 88888.00 2013-12-01 01:18:08.000 335 12631.60 251.28 54781.05 88888.00 2013-12-01 01:18:08.125 335 12631.58 251.28 54781.05 88888.00 2013-12-01 01:18:08.250 335 12631.52 251.30 54781.03 88888.00 2013-12-01 01:18:08.375 335 12631.60 251.32 54781.03 88888.00 2013-12-01 01:18:08.500 335 12631.60 251.30 54781.05 88888.00 2013-12-01 01:18:08.625 335 12631.55 251.30 54781.03 88888.00 2013-12-01 01:18:08.750 335 12631.58 251.28 54781.03 88888.00 2013-12-01 01:18:08.875 335 12631.55 251.30 54781.00 88888.00 2013-12-01 01:18:09.000 335 12631.52 251.30 54781.00 88888.00 2013-12-01 01:18:09.125 335 12631.55 251.32 54781.05 88888.00 2013-12-01 01:18:09.250 335 12631.55 251.32 54781.05 88888.00 2013-12-01 01:18:09.375 335 12631.55 251.30 54781.07 88888.00 2013-12-01 01:18:09.500 335 12631.55 251.30 54781.07 88888.00 2013-12-01 01:18:09.625 335 12631.62 251.30 54781.05 88888.00 2013-12-01 01:18:09.750 335 12631.62 251.28 54781.03 88888.00 2013-12-01 01:18:09.875 335 12631.62 251.25 54781.03 88888.00 2013-12-01 01:18:10.000 335 12631.60 251.25 54781.00 88888.00 2013-12-01 01:18:10.125 335 12631.60 251.30 54781.00 88888.00 2013-12-01 01:18:10.250 335 12631.58 251.30 54781.03 88888.00 2013-12-01 01:18:10.375 335 12631.58 251.32 54781.03 88888.00 2013-12-01 01:18:10.500 335 12631.52 251.30 54781.03 88888.00 2013-12-01 01:18:10.625 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:10.750 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:10.875 335 12631.55 251.25 54781.05 88888.00 2013-12-01 01:18:11.000 335 12631.52 251.25 54781.00 88888.00 2013-12-01 01:18:11.125 335 12631.50 251.28 54781.00 88888.00 2013-12-01 01:18:11.250 335 12631.48 251.30 54781.03 88888.00 2013-12-01 01:18:11.375 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:11.500 335 12631.55 251.32 54781.05 88888.00 2013-12-01 01:18:11.625 335 12631.52 251.30 54781.07 88888.00 2013-12-01 01:18:11.750 335 12631.50 251.30 54781.05 88888.00 2013-12-01 01:18:11.875 335 12631.45 251.28 54781.05 88888.00 2013-12-01 01:18:12.000 335 12631.50 251.30 54781.03 88888.00 2013-12-01 01:18:12.125 335 12631.58 251.28 54781.03 88888.00 2013-12-01 01:18:12.250 335 12631.65 251.28 54781.00 88888.00 2013-12-01 01:18:12.375 335 12631.67 251.30 54781.03 88888.00 2013-12-01 01:18:12.500 335 12631.60 251.32 54781.05 88888.00 2013-12-01 01:18:12.625 335 12631.62 251.32 54781.07 88888.00 2013-12-01 01:18:12.750 335 12631.62 251.32 54781.07 88888.00 2013-12-01 01:18:12.875 335 12631.60 251.30 54781.07 88888.00 2013-12-01 01:18:13.000 335 12631.60 251.30 54781.07 88888.00 2013-12-01 01:18:13.125 335 12631.60 251.30 54781.07 88888.00 2013-12-01 01:18:13.250 335 12631.58 251.30 54781.07 88888.00 2013-12-01 01:18:13.375 335 12631.48 251.28 54781.05 88888.00 2013-12-01 01:18:13.500 335 12631.48 251.30 54781.05 88888.00 2013-12-01 01:18:13.625 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:13.750 335 12631.52 251.32 54781.03 88888.00 2013-12-01 01:18:13.875 335 12631.52 251.35 54781.03 88888.00 2013-12-01 01:18:14.000 335 12631.55 251.32 54780.97 88888.00 2013-12-01 01:18:14.125 335 12631.58 251.30 54780.97 88888.00 2013-12-01 01:18:14.250 335 12631.52 251.28 54781.05 88888.00 2013-12-01 01:18:14.375 335 12631.58 251.32 54781.03 88888.00 2013-12-01 01:18:14.500 335 12631.52 251.30 54781.03 88888.00 2013-12-01 01:18:14.625 335 12631.52 251.32 54781.03 88888.00 2013-12-01 01:18:14.750 335 12631.58 251.32 54781.03 88888.00 2013-12-01 01:18:14.875 335 12631.58 251.32 54781.03 88888.00 2013-12-01 01:18:15.000 335 12631.50 251.32 54780.97 88888.00 2013-12-01 01:18:15.125 335 12631.45 251.32 54781.00 88888.00 2013-12-01 01:18:15.250 335 12631.48 251.32 54781.03 88888.00 2013-12-01 01:18:15.375 335 12631.55 251.38 54781.05 88888.00 2013-12-01 01:18:15.500 335 12631.58 251.35 54781.03 88888.00 2013-12-01 01:18:15.625 335 12631.50 251.32 54781.00 88888.00 2013-12-01 01:18:15.750 335 12631.42 251.32 54781.00 88888.00 2013-12-01 01:18:15.875 335 12631.42 251.35 54781.03 88888.00 2013-12-01 01:18:16.000 335 12631.50 251.32 54781.03 88888.00 2013-12-01 01:18:16.125 335 12631.52 251.35 54781.05 88888.00 2013-12-01 01:18:16.250 335 12631.50 251.32 54781.05 88888.00 2013-12-01 01:18:16.375 335 12631.52 251.32 54781.05 88888.00 2013-12-01 01:18:16.500 335 12631.52 251.32 54781.05 88888.00 2013-12-01 01:18:16.625 335 12631.55 251.35 54781.03 88888.00 2013-12-01 01:18:16.750 335 12631.52 251.35 54781.03 88888.00 2013-12-01 01:18:16.875 335 12631.50 251.35 54781.05 88888.00 2013-12-01 01:18:17.000 335 12631.52 251.32 54781.05 88888.00 2013-12-01 01:18:17.125 335 12631.58 251.32 54781.05 88888.00 2013-12-01 01:18:17.250 335 12631.62 251.28 54781.03 88888.00 2013-12-01 01:18:17.375 335 12631.58 251.30 54781.05 88888.00 2013-12-01 01:18:17.500 335 12631.58 251.32 54781.05 88888.00 2013-12-01 01:18:17.625 335 12631.62 251.32 54781.05 88888.00 2013-12-01 01:18:17.750 335 12631.62 251.30 54781.07 88888.00 2013-12-01 01:18:17.875 335 12631.60 251.30 54781.03 88888.00 2013-12-01 01:18:18.000 335 12631.60 251.30 54781.03 88888.00 2013-12-01 01:18:18.125 335 12631.62 251.30 54781.05 88888.00 2013-12-01 01:18:18.250 335 12631.58 251.30 54781.03 88888.00 2013-12-01 01:18:18.375 335 12631.58 251.30 54781.03 88888.00 2013-12-01 01:18:18.500 335 12631.55 251.30 54781.03 88888.00 2013-12-01 01:18:18.625 335 12631.55 251.30 54781.05 88888.00 2013-12-01 01:18:18.750 335 12631.58 251.28 54781.05 88888.00 2013-12-01 01:18:18.875 335 12631.58 251.30 54781.05 88888.00 2013-12-01 01:18:19.000 335 12631.58 251.30 54781.07 88888.00 2013-12-01 01:18:19.125 335 12631.50 251.32 54781.05 88888.00 2013-12-01 01:18:19.250 335 12631.50 251.32 54781.05 88888.00 2013-12-01 01:18:19.375 335 12631.52 251.28 54781.00 88888.00 2013-12-01 01:18:19.500 335 12631.48 251.28 54781.03 88888.00 2013-12-01 01:18:19.625 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:19.750 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:19.875 335 12631.55 251.28 54781.05 88888.00 2013-12-01 01:18:20.000 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:20.125 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:20.250 335 12631.50 251.28 54781.03 88888.00 2013-12-01 01:18:20.375 335 12631.52 251.28 54781.05 88888.00 2013-12-01 01:18:20.500 335 12631.55 251.28 54781.05 88888.00 2013-12-01 01:18:20.625 335 12631.58 251.28 54781.03 88888.00 2013-12-01 01:18:20.750 335 12631.58 251.28 54781.03 88888.00 2013-12-01 01:18:20.875 335 12631.58 251.28 54781.03 88888.00 2013-12-01 01:18:21.000 335 12631.55 251.28 54781.00 88888.00 2013-12-01 01:18:21.125 335 12631.55 251.28 54781.00 88888.00 2013-12-01 01:18:21.250 335 12631.55 251.30 54781.03 88888.00 2013-12-01 01:18:21.375 335 12631.55 251.30 54781.03 88888.00 2013-12-01 01:18:21.500 335 12631.52 251.30 54781.05 88888.00 2013-12-01 01:18:21.625 335 12631.50 251.28 54781.05 88888.00 2013-12-01 01:18:21.750 335 12631.55 251.28 54781.05 88888.00 2013-12-01 01:18:21.875 335 12631.52 251.25 54781.05 88888.00 2013-12-01 01:18:22.000 335 12631.58 251.25 54781.05 88888.00 2013-12-01 01:18:22.125 335 12631.62 251.25 54781.05 88888.00 2013-12-01 01:18:22.250 335 12631.58 251.28 54781.05 88888.00 2013-12-01 01:18:22.375 335 12631.58 251.28 54781.05 88888.00 2013-12-01 01:18:22.500 335 12631.52 251.28 54781.05 88888.00 2013-12-01 01:18:22.625 335 12631.52 251.28 54781.03 88888.00 2013-12-01 01:18:22.750 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:22.875 335 12631.58 251.25 54781.05 88888.00 2013-12-01 01:18:23.000 335 12631.55 251.22 54781.05 88888.00 2013-12-01 01:18:23.125 335 12631.52 251.25 54781.05 88888.00 2013-12-01 01:18:23.250 335 12631.50 251.25 54781.03 88888.00 2013-12-01 01:18:23.375 335 12631.55 251.28 54781.05 88888.00 2013-12-01 01:18:23.500 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:23.625 335 12631.55 251.28 54781.03 88888.00 2013-12-01 01:18:23.750 335 12631.52 251.25 54781.00 88888.00 2013-12-01 01:18:23.875 335 12631.45 251.25 54781.00 88888.00 2013-12-01 01:18:24.000 335 12631.45 251.22 54781.00 88888.00 2013-12-01 01:18:24.125 335 12631.48 251.25 54781.00 88888.00 2013-12-01 01:18:24.250 335 12631.50 251.25 54781.03 88888.00 2013-12-01 01:18:24.375 335 12631.50 251.25 54781.03 88888.00 2013-12-01 01:18:24.500 335 12631.52 251.22 54781.05 88888.00 2013-12-01 01:18:24.625 335 12631.50 251.25 54781.03 88888.00 2013-12-01 01:18:24.750 335 12631.45 251.25 54781.03 88888.00 2013-12-01 01:18:24.875 335 12631.45 251.25 54781.00 88888.00 2013-12-01 01:18:25.000 335 12631.42 251.20 54780.97 88888.00 2013-12-01 01:18:25.125 335 12631.50 251.22 54781.00 88888.00 2013-12-01 01:18:25.250 335 12631.52 251.22 54781.03 88888.00 2013-12-01 01:18:25.375 335 12631.55 251.20 54781.00 88888.00 2013-12-01 01:18:25.500 335 12631.62 251.22 54781.03 88888.00 2013-12-01 01:18:25.625 335 12631.55 251.22 54781.03 88888.00 2013-12-01 01:18:25.750 335 12631.52 251.22 54781.00 88888.00 2013-12-01 01:18:25.875 335 12631.58 251.20 54781.03 88888.00 2013-12-01 01:18:26.000 335 12631.62 251.18 54781.00 88888.00 2013-12-01 01:18:26.125 335 12631.62 251.20 54781.00 88888.00 2013-12-01 01:18:26.250 335 12631.55 251.18 54781.03 88888.00 2013-12-01 01:18:26.375 335 12631.55 251.18 54781.00 88888.00 2013-12-01 01:18:26.500 335 12631.58 251.20 54781.00 88888.00 2013-12-01 01:18:26.625 335 12631.60 251.20 54781.00 88888.00 2013-12-01 01:18:26.750 335 12631.67 251.20 54781.00 88888.00 2013-12-01 01:18:26.875 335 12631.70 251.18 54781.03 88888.00 2013-12-01 01:18:27.000 335 12631.62 251.20 54780.97 88888.00 2013-12-01 01:18:27.125 335 12631.60 251.20 54781.03 88888.00 2013-12-01 01:18:27.250 335 12631.55 251.18 54781.03 88888.00 2013-12-01 01:18:27.375 335 12631.50 251.20 54781.03 88888.00 2013-12-01 01:18:27.500 335 12631.50 251.20 54781.03 88888.00 2013-12-01 01:18:27.625 335 12631.58 251.18 54781.03 88888.00 2013-12-01 01:18:27.750 335 12631.60 251.15 54781.05 88888.00 2013-12-01 01:18:27.875 335 12631.55 251.15 54781.05 88888.00 2013-12-01 01:18:28.000 335 12631.52 251.18 54781.03 88888.00 2013-12-01 01:18:28.125 335 12631.50 251.20 54781.05 88888.00 2013-12-01 01:18:28.250 335 12631.48 251.22 54781.05 88888.00 2013-12-01 01:18:28.375 335 12631.52 251.25 54781.03 88888.00 2013-12-01 01:18:28.500 335 12631.58 251.22 54781.05 88888.00 2013-12-01 01:18:28.625 335 12631.60 251.25 54781.03 88888.00 2013-12-01 01:18:28.750 335 12631.55 251.20 54781.03 88888.00 2013-12-01 01:18:28.875 335 12631.48 251.20 54781.00 88888.00 2013-12-01 01:18:29.000 335 12631.48 251.20 54780.97 88888.00 2013-12-01 01:18:29.125 335 12631.55 251.20 54781.03 88888.00 2013-12-01 01:18:29.250 335 12631.62 251.20 54781.05 88888.00 2013-12-01 01:18:29.375 335 12631.58 251.20 54781.03 88888.00 2013-12-01 01:18:29.500 335 12631.52 251.20 54781.00 88888.00 2013-12-01 01:18:29.625 335 12631.52 251.22 54781.03 88888.00 2013-12-01 01:18:29.750 335 12631.52 251.20 54781.03 88888.00 2013-12-01 01:18:29.875 335 12631.50 251.20 54781.05 88888.00 2013-12-01 01:18:30.000 335 12631.45 251.18 54781.05 88888.00 2013-12-01 01:18:30.125 335 12631.50 251.25 54781.05 88888.00 2013-12-01 01:18:30.250 335 12631.55 251.25 54781.05 88888.00 2013-12-01 01:18:30.375 335 12631.58 251.22 54781.03 88888.00 2013-12-01 01:18:30.500 335 12631.55 251.20 54781.05 88888.00 2013-12-01 01:18:30.625 335 12631.50 251.20 54781.05 88888.00 2013-12-01 01:18:30.750 335 12631.50 251.22 54781.05 88888.00 2013-12-01 01:18:30.875 335 12631.48 251.20 54781.03 88888.00 2013-12-01 01:18:31.000 335 12631.45 251.20 54781.00 88888.00 2013-12-01 01:18:31.125 335 12631.45 251.18 54781.00 88888.00 2013-12-01 01:18:31.250 335 12631.48 251.18 54781.03 88888.00 2013-12-01 01:18:31.375 335 12631.50 251.18 54781.05 88888.00 2013-12-01 01:18:31.500 335 12631.50 251.18 54781.05 88888.00 2013-12-01 01:18:31.625 335 12631.55 251.18 54781.05 88888.00 2013-12-01 01:18:31.750 335 12631.52 251.20 54781.05 88888.00 2013-12-01 01:18:31.875 335 12631.45 251.20 54781.03 88888.00 2013-12-01 01:18:32.000 335 12631.38 251.18 54781.00 88888.00 2013-12-01 01:18:32.125 335 12631.42 251.18 54780.97 88888.00 2013-12-01 01:18:32.250 335 12631.38 251.15 54781.00 88888.00 2013-12-01 01:18:32.375 335 12631.40 251.20 54781.03 88888.00 2013-12-01 01:18:32.500 335 12631.45 251.20 54781.00 88888.00 2013-12-01 01:18:32.625 335 12631.42 251.18 54780.97 88888.00 2013-12-01 01:18:32.750 335 12631.48 251.15 54780.97 88888.00 2013-12-01 01:18:32.875 335 12631.52 251.20 54781.03 88888.00 2013-12-01 01:18:33.000 335 12631.48 251.18 54781.03 88888.00 2013-12-01 01:18:33.125 335 12631.45 251.15 54781.03 88888.00 2013-12-01 01:18:33.250 335 12631.42 251.15 54781.00 88888.00 2013-12-01 01:18:33.375 335 12631.52 251.18 54781.00 88888.00 2013-12-01 01:18:33.500 335 12631.60 251.18 54781.03 88888.00 2013-12-01 01:18:33.625 335 12631.52 251.18 54781.00 88888.00 2013-12-01 01:18:33.750 335 12631.48 251.12 54781.03 88888.00 2013-12-01 01:18:33.875 335 12631.48 251.12 54781.03 88888.00 2013-12-01 01:18:34.000 335 12631.45 251.12 54781.00 88888.00 2013-12-01 01:18:34.125 335 12631.38 251.12 54781.00 88888.00 2013-12-01 01:18:34.250 335 12631.38 251.15 54781.00 88888.00 2013-12-01 01:18:34.375 335 12631.42 251.18 54781.03 88888.00 2013-12-01 01:18:34.500 335 12631.42 251.15 54781.00 88888.00 2013-12-01 01:18:34.625 335 12631.38 251.18 54781.05 88888.00 2013-12-01 01:18:34.750 335 12631.48 251.18 54781.05 88888.00 2013-12-01 01:18:34.875 335 12631.52 251.18 54781.05 88888.00 2013-12-01 01:18:35.000 335 12631.50 251.15 54781.05 88888.00 2013-12-01 01:18:35.125 335 12631.48 251.15 54781.05 88888.00 2013-12-01 01:18:35.250 335 12631.42 251.10 54781.03 88888.00 2013-12-01 01:18:35.375 335 12631.45 251.10 54781.03 88888.00 2013-12-01 01:18:35.500 335 12631.52 251.07 54781.03 88888.00 2013-12-01 01:18:35.625 335 12631.52 251.07 54781.00 88888.00 2013-12-01 01:18:35.750 335 12631.45 251.10 54781.00 88888.00 2013-12-01 01:18:35.875 335 12631.50 251.10 54780.97 88888.00 2013-12-01 01:18:36.000 335 12631.50 251.10 54781.00 88888.00 2013-12-01 01:18:36.125 335 12631.52 251.12 54781.00 88888.00 2013-12-01 01:18:36.250 335 12631.48 251.07 54781.05 88888.00 2013-12-01 01:18:36.375 335 12631.45 251.10 54781.03 88888.00 2013-12-01 01:18:36.500 335 12631.42 251.07 54781.05 88888.00 2013-12-01 01:18:36.625 335 12631.42 251.10 54781.03 88888.00 2013-12-01 01:18:36.750 335 12631.42 251.10 54781.03 88888.00 2013-12-01 01:18:36.875 335 12631.45 251.10 54781.03 88888.00 2013-12-01 01:18:37.000 335 12631.40 251.10 54781.03 88888.00 2013-12-01 01:18:37.125 335 12631.40 251.07 54781.00 88888.00 2013-12-01 01:18:37.250 335 12631.35 251.07 54781.03 88888.00 2013-12-01 01:18:37.375 335 12631.38 251.07 54781.03 88888.00 2013-12-01 01:18:37.500 335 12631.42 251.10 54781.03 88888.00 2013-12-01 01:18:37.625 335 12631.45 251.07 54781.03 88888.00 2013-12-01 01:18:37.750 335 12631.48 251.05 54781.00 88888.00 2013-12-01 01:18:37.875 335 12631.45 251.07 54781.00 88888.00 2013-12-01 01:18:38.000 335 12631.45 251.05 54781.00 88888.00 2013-12-01 01:18:38.125 335 12631.48 251.05 54781.00 88888.00 2013-12-01 01:18:38.250 335 12631.48 251.05 54781.00 88888.00 2013-12-01 01:18:38.375 335 12631.52 251.05 54781.00 88888.00 2013-12-01 01:18:38.500 335 12631.52 251.05 54781.03 88888.00 2013-12-01 01:18:38.625 335 12631.52 251.07 54781.03 88888.00 2013-12-01 01:18:38.750 335 12631.48 251.05 54781.00 88888.00 2013-12-01 01:18:38.875 335 12631.48 251.05 54781.00 88888.00 2013-12-01 01:18:39.000 335 12631.48 251.07 54781.00 88888.00 2013-12-01 01:18:39.125 335 12631.50 251.07 54781.03 88888.00 2013-12-01 01:18:39.250 335 12631.52 251.05 54781.00 88888.00 2013-12-01 01:18:39.375 335 12631.50 251.03 54781.00 88888.00 2013-12-01 01:18:39.500 335 12631.55 251.00 54781.00 88888.00 2013-12-01 01:18:39.625 335 12631.55 251.03 54781.00 88888.00 2013-12-01 01:18:39.750 335 12631.55 251.03 54781.03 88888.00 2013-12-01 01:18:39.875 335 12631.45 251.00 54781.00 88888.00 2013-12-01 01:18:40.000 335 12631.45 251.00 54781.00 88888.00 2013-12-01 01:18:40.125 335 12631.48 251.03 54781.00 88888.00 2013-12-01 01:18:40.250 335 12631.48 251.03 54781.03 88888.00 2013-12-01 01:18:40.375 335 12631.52 251.00 54781.03 88888.00 2013-12-01 01:18:40.500 335 12631.52 251.03 54781.00 88888.00 2013-12-01 01:18:40.625 335 12631.55 251.00 54781.00 88888.00 2013-12-01 01:18:40.750 335 12631.52 251.00 54781.03 88888.00 2013-12-01 01:18:40.875 335 12631.50 251.00 54781.00 88888.00 2013-12-01 01:18:41.000 335 12631.50 251.00 54780.95 88888.00 2013-12-01 01:18:41.125 335 12631.40 251.00 54780.95 88888.00 2013-12-01 01:18:41.250 335 12631.42 251.03 54781.00 88888.00 2013-12-01 01:18:41.375 335 12631.52 251.03 54781.03 88888.00 2013-12-01 01:18:41.500 335 12631.52 250.97 54781.00 88888.00 2013-12-01 01:18:41.625 335 12631.55 250.97 54781.00 88888.00 2013-12-01 01:18:41.750 335 12631.55 250.97 54781.00 88888.00 2013-12-01 01:18:41.875 335 12631.52 251.00 54781.00 88888.00 2013-12-01 01:18:42.000 335 12631.52 251.00 54781.00 88888.00 2013-12-01 01:18:42.125 335 12631.52 251.00 54781.00 88888.00 2013-12-01 01:18:42.250 335 12631.48 250.97 54781.00 88888.00 2013-12-01 01:18:42.375 335 12631.48 250.97 54781.00 88888.00 2013-12-01 01:18:42.500 335 12631.50 251.00 54781.00 88888.00 2013-12-01 01:18:42.625 335 12631.58 250.97 54781.00 88888.00 2013-12-01 01:18:42.750 335 12631.58 250.97 54781.00 88888.00 2013-12-01 01:18:42.875 335 12631.48 250.97 54781.00 88888.00 2013-12-01 01:18:43.000 335 12631.50 250.95 54780.97 88888.00 2013-12-01 01:18:43.125 335 12631.45 250.97 54781.00 88888.00 2013-12-01 01:18:43.250 335 12631.35 251.00 54781.03 88888.00 2013-12-01 01:18:43.375 335 12631.42 250.97 54780.97 88888.00 2013-12-01 01:18:43.500 335 12631.48 250.97 54781.00 88888.00 2013-12-01 01:18:43.625 335 12631.50 251.00 54781.03 88888.00 2013-12-01 01:18:43.750 335 12631.55 251.00 54781.03 88888.00 2013-12-01 01:18:43.875 335 12631.58 250.97 54781.00 88888.00 2013-12-01 01:18:44.000 335 12631.55 250.97 54780.97 88888.00 2013-12-01 01:18:44.125 335 12631.52 250.97 54780.97 88888.00 2013-12-01 01:18:44.250 335 12631.50 250.97 54780.97 88888.00 2013-12-01 01:18:44.375 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:44.500 335 12631.58 250.97 54780.97 88888.00 2013-12-01 01:18:44.625 335 12631.58 250.97 54780.97 88888.00 2013-12-01 01:18:44.750 335 12631.58 250.97 54780.97 88888.00 2013-12-01 01:18:44.875 335 12631.55 250.95 54781.00 88888.00 2013-12-01 01:18:45.000 335 12631.52 250.93 54780.97 88888.00 2013-12-01 01:18:45.125 335 12631.60 250.93 54780.97 88888.00 2013-12-01 01:18:45.250 335 12631.58 250.93 54780.97 88888.00 2013-12-01 01:18:45.375 335 12631.62 250.95 54781.00 88888.00 2013-12-01 01:18:45.500 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:45.625 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:45.750 335 12631.58 250.95 54781.00 88888.00 2013-12-01 01:18:45.875 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:46.000 335 12631.62 250.90 54780.97 88888.00 2013-12-01 01:18:46.125 335 12631.60 250.95 54780.97 88888.00 2013-12-01 01:18:46.250 335 12631.55 250.95 54781.00 88888.00 2013-12-01 01:18:46.375 335 12631.58 250.97 54781.00 88888.00 2013-12-01 01:18:46.500 335 12631.55 250.97 54780.97 88888.00 2013-12-01 01:18:46.625 335 12631.55 250.97 54780.97 88888.00 2013-12-01 01:18:46.750 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:46.875 335 12631.55 250.93 54780.95 88888.00 2013-12-01 01:18:47.000 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:47.125 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:47.250 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:47.375 335 12631.58 250.95 54780.97 88888.00 2013-12-01 01:18:47.500 335 12631.58 250.97 54781.00 88888.00 2013-12-01 01:18:47.625 335 12631.60 250.95 54781.00 88888.00 2013-12-01 01:18:47.750 335 12631.58 250.93 54780.97 88888.00 2013-12-01 01:18:47.875 335 12631.52 250.97 54780.97 88888.00 2013-12-01 01:18:48.000 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:48.125 335 12631.60 250.95 54781.03 88888.00 2013-12-01 01:18:48.250 335 12631.55 250.95 54781.00 88888.00 2013-12-01 01:18:48.375 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:48.500 335 12631.50 250.95 54780.95 88888.00 2013-12-01 01:18:48.625 335 12631.50 250.95 54780.97 88888.00 2013-12-01 01:18:48.750 335 12631.55 250.95 54780.97 88888.00 2013-12-01 01:18:48.875 335 12631.55 250.97 54780.97 88888.00 2013-12-01 01:18:49.000 335 12631.52 250.93 54780.97 88888.00 2013-12-01 01:18:49.125 335 12631.48 250.95 54780.97 88888.00 2013-12-01 01:18:49.250 335 12631.45 250.95 54781.00 88888.00 2013-12-01 01:18:49.375 335 12631.52 250.97 54781.03 88888.00 2013-12-01 01:18:49.500 335 12631.50 250.93 54780.97 88888.00 2013-12-01 01:18:49.625 335 12631.48 250.90 54780.95 88888.00 2013-12-01 01:18:49.750 335 12631.45 250.88 54780.93 88888.00 2013-12-01 01:18:49.875 335 12631.45 250.93 54780.95 88888.00 2013-12-01 01:18:50.000 335 12631.40 250.93 54780.95 88888.00 2013-12-01 01:18:50.125 335 12631.38 250.93 54781.00 88888.00 2013-12-01 01:18:50.250 335 12631.42 250.88 54781.00 88888.00 2013-12-01 01:18:50.375 335 12631.50 250.90 54781.00 88888.00 2013-12-01 01:18:50.500 335 12631.45 250.90 54780.97 88888.00 2013-12-01 01:18:50.625 335 12631.40 250.93 54780.97 88888.00 2013-12-01 01:18:50.750 335 12631.48 250.95 54781.00 88888.00 2013-12-01 01:18:50.875 335 12631.52 250.95 54780.97 88888.00 2013-12-01 01:18:51.000 335 12631.45 250.90 54780.95 88888.00 2013-12-01 01:18:51.125 335 12631.40 250.90 54780.95 88888.00 2013-12-01 01:18:51.250 335 12631.38 250.88 54780.95 88888.00 2013-12-01 01:18:51.375 335 12631.38 250.90 54780.97 88888.00 2013-12-01 01:18:51.500 335 12631.45 250.93 54780.97 88888.00 2013-12-01 01:18:51.625 335 12631.48 250.90 54781.00 88888.00 2013-12-01 01:18:51.750 335 12631.42 250.90 54780.97 88888.00 2013-12-01 01:18:51.875 335 12631.30 250.90 54780.95 88888.00 2013-12-01 01:18:52.000 335 12631.35 250.88 54780.93 88888.00 2013-12-01 01:18:52.125 335 12631.40 250.88 54780.95 88888.00 2013-12-01 01:18:52.250 335 12631.38 250.88 54780.97 88888.00 2013-12-01 01:18:52.375 335 12631.42 250.90 54780.97 88888.00 2013-12-01 01:18:52.500 335 12631.45 250.93 54780.97 88888.00 2013-12-01 01:18:52.625 335 12631.42 250.88 54780.95 88888.00 2013-12-01 01:18:52.750 335 12631.42 250.85 54780.93 88888.00 2013-12-01 01:18:52.875 335 12631.38 250.90 54780.97 88888.00 2013-12-01 01:18:53.000 335 12631.40 250.93 54780.97 88888.00 2013-12-01 01:18:53.125 335 12631.45 250.93 54780.95 88888.00 2013-12-01 01:18:53.250 335 12631.45 250.93 54780.95 88888.00 2013-12-01 01:18:53.375 335 12631.40 250.93 54780.97 88888.00 2013-12-01 01:18:53.500 335 12631.40 250.93 54780.97 88888.00 2013-12-01 01:18:53.625 335 12631.48 250.93 54780.97 88888.00 2013-12-01 01:18:53.750 335 12631.45 250.93 54780.97 88888.00 2013-12-01 01:18:53.875 335 12631.38 250.90 54780.95 88888.00 2013-12-01 01:18:54.000 335 12631.35 250.95 54780.95 88888.00 2013-12-01 01:18:54.125 335 12631.38 250.90 54780.95 88888.00 2013-12-01 01:18:54.250 335 12631.38 250.90 54780.97 88888.00 2013-12-01 01:18:54.375 335 12631.40 250.95 54780.97 88888.00 2013-12-01 01:18:54.500 335 12631.42 250.93 54780.95 88888.00 2013-12-01 01:18:54.625 335 12631.42 250.93 54780.95 88888.00 2013-12-01 01:18:54.750 335 12631.45 250.93 54780.95 88888.00 2013-12-01 01:18:54.875 335 12631.42 250.95 54780.95 88888.00 2013-12-01 01:18:55.000 335 12631.38 250.95 54780.93 88888.00 2013-12-01 01:18:55.125 335 12631.35 250.93 54780.95 88888.00 2013-12-01 01:18:55.250 335 12631.38 250.90 54780.97 88888.00 2013-12-01 01:18:55.375 335 12631.38 250.90 54780.93 88888.00 2013-12-01 01:18:55.500 335 12631.38 250.85 54780.93 88888.00 2013-12-01 01:18:55.625 335 12631.42 250.88 54780.93 88888.00 2013-12-01 01:18:55.750 335 12631.50 250.90 54780.97 88888.00 2013-12-01 01:18:55.875 335 12631.48 250.90 54780.97 88888.00 2013-12-01 01:18:56.000 335 12631.45 250.90 54780.95 88888.00 2013-12-01 01:18:56.125 335 12631.50 250.90 54780.93 88888.00 2013-12-01 01:18:56.250 335 12631.52 250.88 54780.93 88888.00 2013-12-01 01:18:56.375 335 12631.48 250.90 54780.93 88888.00 2013-12-01 01:18:56.500 335 12631.45 250.90 54780.95 88888.00 2013-12-01 01:18:56.625 335 12631.50 250.88 54780.93 88888.00 2013-12-01 01:18:56.750 335 12631.48 250.88 54780.93 88888.00 2013-12-01 01:18:56.875 335 12631.42 250.93 54780.97 88888.00 2013-12-01 01:18:57.000 335 12631.40 250.90 54780.97 88888.00 2013-12-01 01:18:57.125 335 12631.45 250.90 54780.95 88888.00 2013-12-01 01:18:57.250 335 12631.50 250.90 54780.95 88888.00 2013-12-01 01:18:57.375 335 12631.50 250.93 54780.93 88888.00 2013-12-01 01:18:57.500 335 12631.45 250.93 54780.93 88888.00 2013-12-01 01:18:57.625 335 12631.42 250.90 54780.93 88888.00 2013-12-01 01:18:57.750 335 12631.42 250.93 54780.90 88888.00 2013-12-01 01:18:57.875 335 12631.38 250.90 54780.88 88888.00 2013-12-01 01:18:58.000 335 12631.33 250.90 54780.88 88888.00 2013-12-01 01:18:58.125 335 12631.33 250.90 54780.90 88888.00 2013-12-01 01:18:58.250 335 12631.40 250.93 54780.93 88888.00 2013-12-01 01:18:58.375 335 12631.38 250.93 54780.90 88888.00 2013-12-01 01:18:58.500 335 12631.38 250.90 54780.90 88888.00 2013-12-01 01:18:58.625 335 12631.40 250.93 54780.88 88888.00 2013-12-01 01:18:58.750 335 12631.38 250.93 54780.88 88888.00 2013-12-01 01:18:58.875 335 12631.35 250.93 54780.88 88888.00 2013-12-01 01:18:59.000 335 12631.33 250.95 54780.88 88888.00 2013-12-01 01:18:59.125 335 12631.40 250.95 54780.90 88888.00 2013-12-01 01:18:59.250 335 12631.45 250.93 54780.90 88888.00 2013-12-01 01:18:59.375 335 12631.48 250.93 54780.90 88888.00 2013-12-01 01:18:59.500 335 12631.45 250.93 54780.88 88888.00 2013-12-01 01:18:59.625 335 12631.42 250.93 54780.90 88888.00 2013-12-01 01:18:59.750 335 12631.42 250.95 54780.93 88888.00 2013-12-01 01:18:59.875 335 12631.48 250.95 54780.93 88888.00 2013-12-01 01:19:00.000 335 12631.45 250.90 54780.90 88888.00 2013-12-01 01:19:00.125 335 12631.42 250.90 54780.90 88888.00 2013-12-01 01:19:00.250 335 12631.45 250.93 54780.90 88888.00 2013-12-01 01:19:00.375 335 12631.42 250.93 54780.90 88888.00 2013-12-01 01:19:00.500 335 12631.38 250.93 54780.93 88888.00 2013-12-01 01:19:00.625 335 12631.38 250.93 54780.93 88888.00 2013-12-01 01:19:00.750 335 12631.45 250.93 54780.93 88888.00 2013-12-01 01:19:00.875 335 12631.50 250.90 54780.90 88888.00 2013-12-01 01:19:01.000 335 12631.48 250.93 54780.90 88888.00 2013-12-01 01:19:01.125 335 12631.42 250.95 54780.90 88888.00 2013-12-01 01:19:01.250 335 12631.40 250.90 54780.90 88888.00 2013-12-01 01:19:01.375 335 12631.42 250.90 54780.90 88888.00 2013-12-01 01:19:01.500 335 12631.40 250.90 54780.88 88888.00 2013-12-01 01:19:01.625 335 12631.40 250.90 54780.88 88888.00 2013-12-01 01:19:01.750 335 12631.45 250.90 54780.90 88888.00 2013-12-01 01:19:01.875 335 12631.40 250.93 54780.93 88888.00 2013-12-01 01:19:02.000 335 12631.42 250.93 54780.93 88888.00 2013-12-01 01:19:02.125 335 12631.50 250.90 54780.90 88888.00 2013-12-01 01:19:02.250 335 12631.40 250.85 54780.93 88888.00 2013-12-01 01:19:02.375 335 12631.45 250.90 54780.90 88888.00 2013-12-01 01:19:02.500 335 12631.40 250.90 54780.93 88888.00 2013-12-01 01:19:02.625 335 12631.35 250.93 54780.90 88888.00 2013-12-01 01:19:02.750 335 12631.35 250.90 54780.90 88888.00 2013-12-01 01:19:02.875 335 12631.27 250.88 54780.93 88888.00 2013-12-01 01:19:03.000 335 12631.27 250.88 54780.90 88888.00 2013-12-01 01:19:03.125 335 12631.30 250.90 54780.90 88888.00 2013-12-01 01:19:03.250 335 12631.33 250.85 54780.90 88888.00 2013-12-01 01:19:03.375 335 12631.27 250.82 54780.88 88888.00 2013-12-01 01:19:03.500 335 12631.30 250.88 54780.90 88888.00 2013-12-01 01:19:03.625 335 12631.35 250.93 54780.90 88888.00 2013-12-01 01:19:03.750 335 12631.42 250.90 54780.90 88888.00 2013-12-01 01:19:03.875 335 12631.38 250.85 54780.88 88888.00 2013-12-01 01:19:04.000 335 12631.35 250.88 54780.90 88888.00 2013-12-01 01:19:04.125 335 12631.33 250.90 54780.90 88888.00 2013-12-01 01:19:04.250 335 12631.30 250.90 54780.93 88888.00 2013-12-01 01:19:04.375 335 12631.33 250.95 54780.88 88888.00 2013-12-01 01:19:04.500 335 12631.40 250.95 54780.88 88888.00 2013-12-01 01:19:04.625 335 12631.38 250.93 54780.88 88888.00 2013-12-01 01:19:04.750 335 12631.35 250.88 54780.90 88888.00 2013-12-01 01:19:04.875 335 12631.38 250.88 54780.90 88888.00 2013-12-01 01:19:05.000 335 12631.30 250.90 54780.88 88888.00 2013-12-01 01:19:05.125 335 12631.27 250.93 54780.88 88888.00 2013-12-01 01:19:05.250 335 12631.25 250.93 54780.88 88888.00 2013-12-01 01:19:05.375 335 12631.25 250.95 54780.88 88888.00 2013-12-01 01:19:05.500 335 12631.27 250.93 54780.90 88888.00 2013-12-01 01:19:05.625 335 12631.35 250.90 54780.90 88888.00 2013-12-01 01:19:05.750 335 12631.33 250.93 54780.93 88888.00 2013-12-01 01:19:05.875 335 12631.27 250.90 54780.93 88888.00 2013-12-01 01:19:06.000 335 12631.25 250.88 54780.90 88888.00 2013-12-01 01:19:06.125 335 12631.20 250.88 54780.90 88888.00 2013-12-01 01:19:06.250 335 12631.23 250.88 54780.90 88888.00 2013-12-01 01:19:06.375 335 12631.30 250.93 54780.88 88888.00 2013-12-01 01:19:06.500 335 12631.33 250.90 54780.90 88888.00 2013-12-01 01:19:06.625 335 12631.30 250.95 54780.88 88888.00 2013-12-01 01:19:06.750 335 12631.30 250.97 54780.88 88888.00 2013-12-01 01:19:06.875 335 12631.25 250.95 54780.90 88888.00 2013-12-01 01:19:07.000 335 12631.23 250.97 54780.88 88888.00 2013-12-01 01:19:07.125 335 12631.25 250.97 54780.88 88888.00 2013-12-01 01:19:07.250 335 12631.20 250.93 54780.90 88888.00 2013-12-01 01:19:07.375 335 12631.17 250.93 54780.88 88888.00 2013-12-01 01:19:07.500 335 12631.17 250.93 54780.88 88888.00 2013-12-01 01:19:07.625 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:07.750 335 12631.25 250.95 54780.88 88888.00 2013-12-01 01:19:07.875 335 12631.23 250.95 54780.90 88888.00 2013-12-01 01:19:08.000 335 12631.25 250.93 54780.88 88888.00 2013-12-01 01:19:08.125 335 12631.27 250.93 54780.88 88888.00 2013-12-01 01:19:08.250 335 12631.25 250.95 54780.90 88888.00 2013-12-01 01:19:08.375 335 12631.23 250.95 54780.85 88888.00 2013-12-01 01:19:08.500 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:08.625 335 12631.20 250.97 54780.90 88888.00 2013-12-01 01:19:08.750 335 12631.20 250.97 54780.90 88888.00 2013-12-01 01:19:08.875 335 12631.20 250.95 54780.88 88888.00 2013-12-01 01:19:09.000 335 12631.23 250.97 54780.82 88888.00 2013-12-01 01:19:09.125 335 12631.23 250.97 54780.88 88888.00 2013-12-01 01:19:09.250 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:09.375 335 12631.23 250.93 54780.88 88888.00 2013-12-01 01:19:09.500 335 12631.20 250.93 54780.88 88888.00 2013-12-01 01:19:09.625 335 12631.20 250.95 54780.88 88888.00 2013-12-01 01:19:09.750 335 12631.20 250.95 54780.90 88888.00 2013-12-01 01:19:09.875 335 12631.17 250.95 54780.88 88888.00 2013-12-01 01:19:10.000 335 12631.15 250.95 54780.88 88888.00 2013-12-01 01:19:10.125 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:10.250 335 12631.30 250.97 54780.88 88888.00 2013-12-01 01:19:10.375 335 12631.27 250.97 54780.88 88888.00 2013-12-01 01:19:10.500 335 12631.20 250.97 54780.88 88888.00 2013-12-01 01:19:10.625 335 12631.15 250.95 54780.85 88888.00 2013-12-01 01:19:10.750 335 12631.20 250.95 54780.88 88888.00 2013-12-01 01:19:10.875 335 12631.20 250.95 54780.88 88888.00 2013-12-01 01:19:11.000 335 12631.20 250.95 54780.85 88888.00 2013-12-01 01:19:11.125 335 12631.20 250.97 54780.85 88888.00 2013-12-01 01:19:11.250 335 12631.17 250.93 54780.88 88888.00 2013-12-01 01:19:11.375 335 12631.17 250.93 54780.85 88888.00 2013-12-01 01:19:11.500 335 12631.17 250.95 54780.85 88888.00 2013-12-01 01:19:11.625 335 12631.20 250.95 54780.88 88888.00 2013-12-01 01:19:11.750 335 12631.23 250.97 54780.90 88888.00 2013-12-01 01:19:11.875 335 12631.17 250.97 54780.88 88888.00 2013-12-01 01:19:12.000 335 12631.12 250.95 54780.88 88888.00 2013-12-01 01:19:12.125 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:12.250 335 12631.23 250.93 54780.88 88888.00 2013-12-01 01:19:12.375 335 12631.23 250.93 54780.88 88888.00 2013-12-01 01:19:12.500 335 12631.23 250.95 54780.88 88888.00 2013-12-01 01:19:12.625 335 12631.25 250.97 54780.90 88888.00 2013-12-01 01:19:12.750 335 12631.25 250.97 54780.88 88888.00 2013-12-01 01:19:12.875 335 12631.23 250.97 54780.85 88888.00 2013-12-01 01:19:13.000 335 12631.17 250.97 54780.85 88888.00 2013-12-01 01:19:13.125 335 12631.20 250.97 54780.88 88888.00 2013-12-01 01:19:13.250 335 12631.23 250.97 54780.85 88888.00 2013-12-01 01:19:13.375 335 12631.27 251.00 54780.88 88888.00 2013-12-01 01:19:13.500 335 12631.25 251.03 54780.90 88888.00 2013-12-01 01:19:13.625 335 12631.20 251.00 54780.90 88888.00 2013-12-01 01:19:13.750 335 12631.15 250.97 54780.85 88888.00 2013-12-01 01:19:13.875 335 12631.15 250.97 54780.88 88888.00 2013-12-01 01:19:14.000 335 12631.17 250.97 54780.85 88888.00 2013-12-01 01:19:14.125 335 12631.17 250.95 54780.88 88888.00 2013-12-01 01:19:14.250 335 12631.20 250.97 54780.88 88888.00 2013-12-01 01:19:14.375 335 12631.25 251.00 54780.85 88888.00 2013-12-01 01:19:14.500 335 12631.25 251.03 54780.88 88888.00 2013-12-01 01:19:14.625 335 12631.23 251.03 54780.85 88888.00 2013-12-01 01:19:14.750 335 12631.20 251.00 54780.85 88888.00 2013-12-01 01:19:14.875 335 12631.23 251.03 54780.85 88888.00 2013-12-01 01:19:15.000 335 12631.20 250.95 54780.82 88888.00 2013-12-01 01:19:15.125 335 12631.12 250.97 54780.82 88888.00 2013-12-01 01:19:15.250 335 12631.17 251.03 54780.82 88888.00 2013-12-01 01:19:15.375 335 12631.20 251.05 54780.85 88888.00 2013-12-01 01:19:15.500 335 12631.15 251.03 54780.82 88888.00 2013-12-01 01:19:15.625 335 12631.15 251.00 54780.82 88888.00 2013-12-01 01:19:15.750 335 12631.12 251.03 54780.82 88888.00 2013-12-01 01:19:15.875 335 12631.17 251.03 54780.82 88888.00 2013-12-01 01:19:16.000 335 12631.23 251.05 54780.85 88888.00 2013-12-01 01:19:16.125 335 12631.23 251.03 54780.82 88888.00 2013-12-01 01:19:16.250 335 12631.20 251.03 54780.80 88888.00 2013-12-01 01:19:16.375 335 12631.20 251.05 54780.80 88888.00 2013-12-01 01:19:16.500 335 12631.20 251.03 54780.80 88888.00 2013-12-01 01:19:16.625 335 12631.17 251.03 54780.82 88888.00 2013-12-01 01:19:16.750 335 12631.15 251.03 54780.85 88888.00 2013-12-01 01:19:16.875 335 12631.12 251.03 54780.85 88888.00 2013-12-01 01:19:17.000 335 12631.12 251.03 54780.82 88888.00 2013-12-01 01:19:17.125 335 12631.10 251.05 54780.80 88888.00 2013-12-01 01:19:17.250 335 12631.05 251.05 54780.80 88888.00 2013-12-01 01:19:17.375 335 12631.08 251.03 54780.80 88888.00 2013-12-01 01:19:17.500 335 12631.08 251.03 54780.82 88888.00 2013-12-01 01:19:17.625 335 12631.12 251.05 54780.85 88888.00 2013-12-01 01:19:17.750 335 12631.12 251.03 54780.82 88888.00 2013-12-01 01:19:17.875 335 12631.15 251.03 54780.82 88888.00 2013-12-01 01:19:18.000 335 12631.08 251.00 54780.80 88888.00 2013-12-01 01:19:18.125 335 12631.02 250.97 54780.80 88888.00 2013-12-01 01:19:18.250 335 12631.05 251.00 54780.80 88888.00 2013-12-01 01:19:18.375 335 12631.10 251.00 54780.80 88888.00 2013-12-01 01:19:18.500 335 12631.08 251.05 54780.80 88888.00 2013-12-01 01:19:18.625 335 12631.10 251.05 54780.82 88888.00 2013-12-01 01:19:18.750 335 12631.12 251.03 54780.80 88888.00 2013-12-01 01:19:18.875 335 12631.08 251.05 54780.82 88888.00 2013-12-01 01:19:19.000 335 12631.10 251.05 54780.82 88888.00 2013-12-01 01:19:19.125 335 12631.10 251.05 54780.82 88888.00 2013-12-01 01:19:19.250 335 12631.10 251.00 54780.80 88888.00 2013-12-01 01:19:19.375 335 12631.10 251.03 54780.80 88888.00 2013-12-01 01:19:19.500 335 12631.10 251.05 54780.80 88888.00 2013-12-01 01:19:19.625 335 12631.08 251.07 54780.80 88888.00 2013-12-01 01:19:19.750 335 12631.10 251.03 54780.82 88888.00 2013-12-01 01:19:19.875 335 12631.10 251.00 54780.80 88888.00 2013-12-01 01:19:20.000 335 12631.08 251.03 54780.80 88888.00 2013-12-01 01:19:20.125 335 12631.05 251.05 54780.80 88888.00 2013-12-01 01:19:20.250 335 12631.08 251.05 54780.82 88888.00 2013-12-01 01:19:20.375 335 12631.12 251.10 54780.85 88888.00 2013-12-01 01:19:20.500 335 12631.12 251.10 54780.85 88888.00 2013-12-01 01:19:20.625 335 12631.05 251.10 54780.85 88888.00 2013-12-01 01:19:20.750 335 12631.00 251.07 54780.82 88888.00 2013-12-01 01:19:20.875 335 12631.02 251.07 54780.82 88888.00 2013-12-01 01:19:21.000 335 12631.05 251.07 54780.80 88888.00 2013-12-01 01:19:21.125 335 12631.12 251.07 54780.80 88888.00 2013-12-01 01:19:21.250 335 12631.15 251.05 54780.82 88888.00 2013-12-01 01:19:21.375 335 12631.15 251.07 54780.80 88888.00 2013-12-01 01:19:21.500 335 12631.15 251.10 54780.80 88888.00 2013-12-01 01:19:21.625 335 12631.15 251.10 54780.80 88888.00 2013-12-01 01:19:21.750 335 12631.15 251.07 54780.78 88888.00 2013-12-01 01:19:21.875 335 12631.17 251.07 54780.78 88888.00 2013-12-01 01:19:22.000 335 12631.10 251.07 54780.75 88888.00 2013-12-01 01:19:22.125 335 12631.05 251.10 54780.75 88888.00 2013-12-01 01:19:22.250 335 12631.02 251.10 54780.78 88888.00 2013-12-01 01:19:22.375 335 12631.05 251.10 54780.78 88888.00 2013-12-01 01:19:22.500 335 12631.10 251.10 54780.78 88888.00 2013-12-01 01:19:22.625 335 12631.02 251.12 54780.78 88888.00 2013-12-01 01:19:22.750 335 12631.00 251.10 54780.75 88888.00 2013-12-01 01:19:22.875 335 12631.00 251.12 54780.78 88888.00 2013-12-01 01:19:23.000 335 12631.02 251.15 54780.78 88888.00 2013-12-01 01:19:23.125 335 12631.00 251.15 54780.78 88888.00 2013-12-01 01:19:23.250 335 12630.98 251.10 54780.78 88888.00 2013-12-01 01:19:23.375 335 12630.98 251.12 54780.78 88888.00 2013-12-01 01:19:23.500 335 12630.95 251.12 54780.78 88888.00 2013-12-01 01:19:23.625 335 12630.98 251.15 54780.78 88888.00 2013-12-01 01:19:23.750 335 12631.00 251.12 54780.80 88888.00 2013-12-01 01:19:23.875 335 12631.02 251.15 54780.80 88888.00 2013-12-01 01:19:24.000 335 12631.02 251.12 54780.80 88888.00 2013-12-01 01:19:24.125 335 12631.00 251.12 54780.80 88888.00 2013-12-01 01:19:24.250 335 12630.95 251.10 54780.78 88888.00 2013-12-01 01:19:24.375 335 12630.98 251.12 54780.80 88888.00 2013-12-01 01:19:24.500 335 12631.00 251.12 54780.80 88888.00 2013-12-01 01:19:24.625 335 12630.98 251.12 54780.80 88888.00 2013-12-01 01:19:24.750 335 12631.00 251.12 54780.80 88888.00 2013-12-01 01:19:24.875 335 12631.02 251.15 54780.80 88888.00 2013-12-01 01:19:25.000 335 12630.92 251.15 54780.80 88888.00 2013-12-01 01:19:25.125 335 12630.90 251.15 54780.80 88888.00 2013-12-01 01:19:25.250 335 12630.88 251.18 54780.80 88888.00 2013-12-01 01:19:25.375 335 12630.95 251.15 54780.80 88888.00 2013-12-01 01:19:25.500 335 12630.85 251.15 54780.80 88888.00 2013-12-01 01:19:25.625 335 12630.83 251.12 54780.78 88888.00 2013-12-01 01:19:25.750 335 12630.85 251.15 54780.78 88888.00 2013-12-01 01:19:25.875 335 12630.95 251.18 54780.80 88888.00 2013-12-01 01:19:26.000 335 12630.95 251.20 54780.78 88888.00 2013-12-01 01:19:26.125 335 12630.92 251.20 54780.80 88888.00 2013-12-01 01:19:26.250 335 12630.85 251.15 54780.78 88888.00 2013-12-01 01:19:26.375 335 12630.83 251.12 54780.78 88888.00 2013-12-01 01:19:26.500 335 12630.80 251.15 54780.75 88888.00 2013-12-01 01:19:26.625 335 12630.80 251.20 54780.75 88888.00 2013-12-01 01:19:26.750 335 12630.80 251.20 54780.78 88888.00 2013-12-01 01:19:26.875 335 12630.83 251.20 54780.78 88888.00 2013-12-01 01:19:27.000 335 12630.88 251.22 54780.75 88888.00 2013-12-01 01:19:27.125 335 12630.83 251.22 54780.78 88888.00 2013-12-01 01:19:27.250 335 12630.83 251.20 54780.80 88888.00 2013-12-01 01:19:27.375 335 12630.88 251.18 54780.78 88888.00 2013-12-01 01:19:27.500 335 12630.83 251.18 54780.78 88888.00 2013-12-01 01:19:27.625 335 12630.83 251.18 54780.78 88888.00 2013-12-01 01:19:27.750 335 12630.83 251.20 54780.78 88888.00 2013-12-01 01:19:27.875 335 12630.85 251.22 54780.78 88888.00 2013-12-01 01:19:28.000 335 12630.90 251.20 54780.75 88888.00 2013-12-01 01:19:28.125 335 12630.95 251.20 54780.75 88888.00 2013-12-01 01:19:28.250 335 12630.90 251.20 54780.75 88888.00 2013-12-01 01:19:28.375 335 12630.88 251.18 54780.75 88888.00 2013-12-01 01:19:28.500 335 12630.83 251.20 54780.78 88888.00 2013-12-01 01:19:28.625 335 12630.80 251.20 54780.82 88888.00 2013-12-01 01:19:28.750 335 12630.83 251.20 54780.80 88888.00 2013-12-01 01:19:28.875 335 12630.77 251.22 54780.78 88888.00 2013-12-01 01:19:29.000 335 12630.75 251.20 54780.78 88888.00 2013-12-01 01:19:29.125 335 12630.77 251.15 54780.78 88888.00 2013-12-01 01:19:29.250 335 12630.77 251.18 54780.82 88888.00 2013-12-01 01:19:29.375 335 12630.75 251.18 54780.80 88888.00 2013-12-01 01:19:29.500 335 12630.75 251.20 54780.78 88888.00 2013-12-01 01:19:29.625 335 12630.77 251.20 54780.78 88888.00 2013-12-01 01:19:29.750 335 12630.77 251.22 54780.78 88888.00 2013-12-01 01:19:29.875 335 12630.80 251.22 54780.78 88888.00 2013-12-01 01:19:30.000 335 12630.80 251.22 54780.78 88888.00 2013-12-01 01:19:30.125 335 12630.77 251.22 54780.78 88888.00 2013-12-01 01:19:30.250 335 12630.73 251.22 54780.80 88888.00 2013-12-01 01:19:30.375 335 12630.77 251.22 54780.78 88888.00 2013-12-01 01:19:30.500 335 12630.80 251.25 54780.75 88888.00 2013-12-01 01:19:30.625 335 12630.85 251.25 54780.78 88888.00 2013-12-01 01:19:30.750 335 12630.83 251.22 54780.75 88888.00 2013-12-01 01:19:30.875 335 12630.80 251.22 54780.75 88888.00 2013-12-01 01:19:31.000 335 12630.80 251.25 54780.78 88888.00 2013-12-01 01:19:31.125 335 12630.83 251.28 54780.78 88888.00 2013-12-01 01:19:31.250 335 12630.83 251.28 54780.78 88888.00 2013-12-01 01:19:31.375 335 12630.77 251.30 54780.78 88888.00 2013-12-01 01:19:31.500 335 12630.73 251.30 54780.78 88888.00 2013-12-01 01:19:31.625 335 12630.77 251.32 54780.78 88888.00 2013-12-01 01:19:31.750 335 12630.77 251.32 54780.75 88888.00 2013-12-01 01:19:31.875 335 12630.77 251.30 54780.75 88888.00 2013-12-01 01:19:32.000 335 12630.80 251.32 54780.72 88888.00 2013-12-01 01:19:32.125 335 12630.77 251.35 54780.75 88888.00 2013-12-01 01:19:32.250 335 12630.83 251.35 54780.72 88888.00 2013-12-01 01:19:32.375 335 12630.83 251.35 54780.72 88888.00 2013-12-01 01:19:32.500 335 12630.83 251.38 54780.72 88888.00 2013-12-01 01:19:32.625 335 12630.77 251.32 54780.72 88888.00 2013-12-01 01:19:32.750 335 12630.73 251.38 54780.72 88888.00 2013-12-01 01:19:32.875 335 12630.70 251.35 54780.72 88888.00 2013-12-01 01:19:33.000 335 12630.67 251.35 54780.70 88888.00 2013-12-01 01:19:33.125 335 12630.73 251.38 54780.72 88888.00 2013-12-01 01:19:33.250 335 12630.75 251.38 54780.72 88888.00 2013-12-01 01:19:33.375 335 12630.75 251.38 54780.72 88888.00 2013-12-01 01:19:33.500 335 12630.67 251.38 54780.72 88888.00 2013-12-01 01:19:33.625 335 12630.70 251.40 54780.75 88888.00 2013-12-01 01:19:33.750 335 12630.70 251.43 54780.75 88888.00 2013-12-01 01:19:33.875 335 12630.62 251.43 54780.75 88888.00 2013-12-01 01:19:34.000 335 12630.60 251.40 54780.70 88888.00 2013-12-01 01:19:34.125 335 12630.62 251.43 54780.70 88888.00 2013-12-01 01:19:34.250 335 12630.62 251.40 54780.70 88888.00 2013-12-01 01:19:34.375 335 12630.67 251.43 54780.75 88888.00 2013-12-01 01:19:34.500 335 12630.62 251.40 54780.72 88888.00 2013-12-01 01:19:34.625 335 12630.55 251.40 54780.72 88888.00 2013-12-01 01:19:34.750 335 12630.60 251.38 54780.72 88888.00 2013-12-01 01:19:34.875 335 12630.62 251.38 54780.70 88888.00 2013-12-01 01:19:35.000 335 12630.58 251.38 54780.72 88888.00 2013-12-01 01:19:35.125 335 12630.58 251.40 54780.72 88888.00 2013-12-01 01:19:35.250 335 12630.55 251.43 54780.75 88888.00 2013-12-01 01:19:35.375 335 12630.60 251.45 54780.72 88888.00 2013-12-01 01:19:35.500 335 12630.52 251.43 54780.72 88888.00 2013-12-01 01:19:35.625 335 12630.48 251.40 54780.72 88888.00 2013-12-01 01:19:35.750 335 12630.50 251.43 54780.70 88888.00 2013-12-01 01:19:35.875 335 12630.55 251.43 54780.70 88888.00 2013-12-01 01:19:36.000 335 12630.60 251.47 54780.70 88888.00 2013-12-01 01:19:36.125 335 12630.58 251.45 54780.72 88888.00 2013-12-01 01:19:36.250 335 12630.58 251.43 54780.72 88888.00 2013-12-01 01:19:36.375 335 12630.58 251.43 54780.72 88888.00 2013-12-01 01:19:36.500 335 12630.58 251.45 54780.72 88888.00 2013-12-01 01:19:36.625 335 12630.58 251.47 54780.72 88888.00 2013-12-01 01:19:36.750 335 12630.60 251.47 54780.70 88888.00 2013-12-01 01:19:36.875 335 12630.58 251.45 54780.72 88888.00 2013-12-01 01:19:37.000 335 12630.52 251.47 54780.72 88888.00 2013-12-01 01:19:37.125 335 12630.50 251.47 54780.72 88888.00 2013-12-01 01:19:37.250 335 12630.45 251.47 54780.70 88888.00 2013-12-01 01:19:37.375 335 12630.45 251.47 54780.70 88888.00 2013-12-01 01:19:37.500 335 12630.48 251.50 54780.72 88888.00 2013-12-01 01:19:37.625 335 12630.52 251.53 54780.70 88888.00 2013-12-01 01:19:37.750 335 12630.52 251.50 54780.72 88888.00 2013-12-01 01:19:37.875 335 12630.50 251.45 54780.70 88888.00 2013-12-01 01:19:38.000 335 12630.50 251.47 54780.68 88888.00 2013-12-01 01:19:38.125 335 12630.45 251.50 54780.68 88888.00 2013-12-01 01:19:38.250 335 12630.42 251.50 54780.68 88888.00 2013-12-01 01:19:38.375 335 12630.45 251.50 54780.62 88888.00 2013-12-01 01:19:38.500 335 12630.48 251.50 54780.62 88888.00 2013-12-01 01:19:38.625 335 12630.48 251.50 54780.62 88888.00 2013-12-01 01:19:38.750 335 12630.52 251.53 54780.62 88888.00 2013-12-01 01:19:38.875 335 12630.55 251.55 54780.65 88888.00 2013-12-01 01:19:39.000 335 12630.55 251.55 54780.65 88888.00 2013-12-01 01:19:39.125 335 12630.50 251.55 54780.65 88888.00 2013-12-01 01:19:39.250 335 12630.50 251.53 54780.65 88888.00 2013-12-01 01:19:39.375 335 12630.50 251.55 54780.65 88888.00 2013-12-01 01:19:39.500 335 12630.50 251.57 54780.62 88888.00 2013-12-01 01:19:39.625 335 12630.48 251.57 54780.65 88888.00 2013-12-01 01:19:39.750 335 12630.50 251.57 54780.65 88888.00 2013-12-01 01:19:39.875 335 12630.58 251.60 54780.65 88888.00 2013-12-01 01:19:40.000 335 12630.58 251.60 54780.68 88888.00 2013-12-01 01:19:40.125 335 12630.48 251.57 54780.68 88888.00 2013-12-01 01:19:40.250 335 12630.48 251.57 54780.62 88888.00 2013-12-01 01:19:40.375 335 12630.58 251.60 54780.65 88888.00 2013-12-01 01:19:40.500 335 12630.60 251.62 54780.62 88888.00 2013-12-01 01:19:40.625 335 12630.52 251.62 54780.65 88888.00 2013-12-01 01:19:40.750 335 12630.50 251.62 54780.65 88888.00 2013-12-01 01:19:40.875 335 12630.45 251.60 54780.65 88888.00 2013-12-01 01:19:41.000 335 12630.42 251.60 54780.62 88888.00 2013-12-01 01:19:41.125 335 12630.42 251.62 54780.68 88888.00 2013-12-01 01:19:41.250 335 12630.38 251.57 54780.68 88888.00 2013-12-01 01:19:41.375 335 12630.38 251.60 54780.65 88888.00 2013-12-01 01:19:41.500 335 12630.48 251.65 54780.65 88888.00 2013-12-01 01:19:41.625 335 12630.48 251.62 54780.65 88888.00 2013-12-01 01:19:41.750 335 12630.35 251.62 54780.65 88888.00 2013-12-01 01:19:41.875 335 12630.30 251.62 54780.68 88888.00 2013-12-01 01:19:42.000 335 12630.33 251.62 54780.65 88888.00 2013-12-01 01:19:42.125 335 12630.40 251.65 54780.65 88888.00 2013-12-01 01:19:42.250 335 12630.40 251.68 54780.65 88888.00 2013-12-01 01:19:42.375 335 12630.42 251.68 54780.65 88888.00 2013-12-01 01:19:42.500 335 12630.45 251.68 54780.62 88888.00 2013-12-01 01:19:42.625 335 12630.42 251.70 54780.65 88888.00 2013-12-01 01:19:42.750 335 12630.40 251.68 54780.65 88888.00 2013-12-01 01:19:42.875 335 12630.35 251.65 54780.65 88888.00 2013-12-01 01:19:43.000 335 12630.35 251.65 54780.62 88888.00 2013-12-01 01:19:43.125 335 12630.40 251.68 54780.65 88888.00 2013-12-01 01:19:43.250 335 12630.30 251.65 54780.65 88888.00 2013-12-01 01:19:43.375 335 12630.27 251.68 54780.65 88888.00 2013-12-01 01:19:43.500 335 12630.33 251.65 54780.65 88888.00 2013-12-01 01:19:43.625 335 12630.35 251.65 54780.62 88888.00 2013-12-01 01:19:43.750 335 12630.40 251.68 54780.60 88888.00 2013-12-01 01:19:43.875 335 12630.40 251.70 54780.62 88888.00 2013-12-01 01:19:44.000 335 12630.35 251.68 54780.60 88888.00 2013-12-01 01:19:44.125 335 12630.33 251.68 54780.62 88888.00 2013-12-01 01:19:44.250 335 12630.30 251.68 54780.62 88888.00 2013-12-01 01:19:44.375 335 12630.38 251.72 54780.62 88888.00 2013-12-01 01:19:44.500 335 12630.40 251.70 54780.62 88888.00 2013-12-01 01:19:44.625 335 12630.40 251.65 54780.65 88888.00 2013-12-01 01:19:44.750 335 12630.38 251.65 54780.65 88888.00 2013-12-01 01:19:44.875 335 12630.33 251.68 54780.62 88888.00 2013-12-01 01:19:45.000 335 12630.35 251.65 54780.60 88888.00 2013-12-01 01:19:45.125 335 12630.38 251.68 54780.65 88888.00 2013-12-01 01:19:45.250 335 12630.35 251.68 54780.65 88888.00 2013-12-01 01:19:45.375 335 12630.35 251.70 54780.65 88888.00 2013-12-01 01:19:45.500 335 12630.33 251.70 54780.62 88888.00 2013-12-01 01:19:45.625 335 12630.33 251.72 54780.62 88888.00 2013-12-01 01:19:45.750 335 12630.35 251.72 54780.65 88888.00 2013-12-01 01:19:45.875 335 12630.38 251.70 54780.65 88888.00 2013-12-01 01:19:46.000 335 12630.30 251.72 54780.65 88888.00 2013-12-01 01:19:46.125 335 12630.23 251.72 54780.62 88888.00 2013-12-01 01:19:46.250 335 12630.27 251.70 54780.65 88888.00 2013-12-01 01:19:46.375 335 12630.35 251.75 54780.62 88888.00 2013-12-01 01:19:46.500 335 12630.33 251.75 54780.60 88888.00 2013-12-01 01:19:46.625 335 12630.27 251.75 54780.57 88888.00 2013-12-01 01:19:46.750 335 12630.23 251.72 54780.57 88888.00 2013-12-01 01:19:46.875 335 12630.17 251.78 54780.60 88888.00 2013-12-01 01:19:47.000 335 12630.20 251.78 54780.62 88888.00 2013-12-01 01:19:47.125 335 12630.25 251.80 54780.60 88888.00 2013-12-01 01:19:47.250 335 12630.20 251.80 54780.60 88888.00 2013-12-01 01:19:47.375 335 12630.20 251.80 54780.62 88888.00 2013-12-01 01:19:47.500 335 12630.20 251.80 54780.62 88888.00 2013-12-01 01:19:47.625 335 12630.20 251.80 54780.65 88888.00 2013-12-01 01:19:47.750 335 12630.23 251.78 54780.65 88888.00 2013-12-01 01:19:47.875 335 12630.27 251.82 54780.65 88888.00 2013-12-01 01:19:48.000 335 12630.25 251.82 54780.62 88888.00 2013-12-01 01:19:48.125 335 12630.20 251.85 54780.65 88888.00 2013-12-01 01:19:48.250 335 12630.15 251.82 54780.65 88888.00 2013-12-01 01:19:48.375 335 12630.23 251.82 54780.62 88888.00 2013-12-01 01:19:48.500 335 12630.23 251.88 54780.62 88888.00 2013-12-01 01:19:48.625 335 12630.17 251.82 54780.62 88888.00 2013-12-01 01:19:48.750 335 12630.17 251.80 54780.62 88888.00 2013-12-01 01:19:48.875 335 12630.15 251.82 54780.60 88888.00 2013-12-01 01:19:49.000 335 12630.12 251.85 54780.60 88888.00 2013-12-01 01:19:49.125 335 12630.23 251.90 54780.65 88888.00 2013-12-01 01:19:49.250 335 12630.20 251.90 54780.65 88888.00 2013-12-01 01:19:49.375 335 12630.20 251.88 54780.62 88888.00 2013-12-01 01:19:49.500 335 12630.17 251.88 54780.62 88888.00 2013-12-01 01:19:49.625 335 12630.12 251.88 54780.60 88888.00 2013-12-01 01:19:49.750 335 12630.15 251.88 54780.62 88888.00 2013-12-01 01:19:49.875 335 12630.23 251.90 54780.60 88888.00 2013-12-01 01:19:50.000 335 12630.20 251.90 54780.60 88888.00 2013-12-01 01:19:50.125 335 12630.17 251.88 54780.57 88888.00 2013-12-01 01:19:50.250 335 12630.08 251.88 54780.60 88888.00 2013-12-01 01:19:50.375 335 12630.02 251.88 54780.55 88888.00 2013-12-01 01:19:50.500 335 12630.08 251.85 54780.57 88888.00 2013-12-01 01:19:50.625 335 12630.12 251.90 54780.62 88888.00 2013-12-01 01:19:50.750 335 12630.15 251.93 54780.60 88888.00 2013-12-01 01:19:50.875 335 12630.12 251.90 54780.57 88888.00 2013-12-01 01:19:51.000 335 12630.08 251.90 54780.57 88888.00 2013-12-01 01:19:51.125 335 12630.08 251.95 54780.60 88888.00 2013-12-01 01:19:51.250 335 12630.12 251.93 54780.62 88888.00 2013-12-01 01:19:51.375 335 12630.17 251.95 54780.60 88888.00 2013-12-01 01:19:51.500 335 12630.17 251.93 54780.57 88888.00 2013-12-01 01:19:51.625 335 12630.15 251.93 54780.57 88888.00 2013-12-01 01:19:51.750 335 12630.15 251.93 54780.60 88888.00 2013-12-01 01:19:51.875 335 12630.10 251.95 54780.60 88888.00 2013-12-01 01:19:52.000 335 12630.02 251.93 54780.57 88888.00 2013-12-01 01:19:52.125 335 12629.98 251.93 54780.55 88888.00 2013-12-01 01:19:52.250 335 12630.00 251.93 54780.57 88888.00 2013-12-01 01:19:52.375 335 12630.00 251.93 54780.57 88888.00 2013-12-01 01:19:52.500 335 12629.98 251.93 54780.60 88888.00 2013-12-01 01:19:52.625 335 12629.98 251.95 54780.60 88888.00 2013-12-01 01:19:52.750 335 12629.98 251.97 54780.60 88888.00 2013-12-01 01:19:52.875 335 12630.00 251.95 54780.60 88888.00 2013-12-01 01:19:53.000 335 12630.00 251.97 54780.60 88888.00 2013-12-01 01:19:53.125 335 12630.02 252.00 54780.60 88888.00 2013-12-01 01:19:53.250 335 12630.05 251.97 54780.62 88888.00 2013-12-01 01:19:53.375 335 12630.10 251.97 54780.60 88888.00 2013-12-01 01:19:53.500 335 12630.05 251.95 54780.60 88888.00 2013-12-01 01:19:53.625 335 12630.02 251.95 54780.57 88888.00 2013-12-01 01:19:53.750 335 12630.00 251.97 54780.57 88888.00 2013-12-01 01:19:53.875 335 12629.98 252.00 54780.60 88888.00 2013-12-01 01:19:54.000 335 12630.00 252.00 54780.62 88888.00 2013-12-01 01:19:54.125 335 12630.05 252.00 54780.62 88888.00 2013-12-01 01:19:54.250 335 12630.00 251.97 54780.60 88888.00 2013-12-01 01:19:54.375 335 12630.02 252.00 54780.57 88888.00 2013-12-01 01:19:54.500 335 12629.98 252.00 54780.57 88888.00 2013-12-01 01:19:54.625 335 12629.95 252.03 54780.57 88888.00 2013-12-01 01:19:54.750 335 12629.95 252.00 54780.57 88888.00 2013-12-01 01:19:54.875 335 12629.95 252.00 54780.57 88888.00 2013-12-01 01:19:55.000 335 12629.98 252.03 54780.57 88888.00 2013-12-01 01:19:55.125 335 12629.98 252.00 54780.57 88888.00 2013-12-01 01:19:55.250 335 12629.95 252.00 54780.55 88888.00 2013-12-01 01:19:55.375 335 12629.98 252.00 54780.55 88888.00 2013-12-01 01:19:55.500 335 12630.00 252.00 54780.57 88888.00 2013-12-01 01:19:55.625 335 12629.95 252.03 54780.57 88888.00 2013-12-01 01:19:55.750 335 12629.98 252.00 54780.60 88888.00 2013-12-01 01:19:55.875 335 12629.98 252.00 54780.57 88888.00 2013-12-01 01:19:56.000 335 12630.00 252.00 54780.57 88888.00 2013-12-01 01:19:56.125 335 12629.92 252.00 54780.60 88888.00 2013-12-01 01:19:56.250 335 12629.92 251.97 54780.60 88888.00 2013-12-01 01:19:56.375 335 12630.00 251.97 54780.60 88888.00 2013-12-01 01:19:56.500 335 12629.98 251.97 54780.60 88888.00 2013-12-01 01:19:56.625 335 12629.92 252.00 54780.55 88888.00 2013-12-01 01:19:56.750 335 12629.95 251.97 54780.62 88888.00 2013-12-01 01:19:56.875 335 12630.00 252.00 54780.62 88888.00 2013-12-01 01:19:57.000 335 12629.95 252.00 54780.57 88888.00 2013-12-01 01:19:57.125 335 12629.90 252.00 54780.57 88888.00 2013-12-01 01:19:57.250 335 12629.90 252.00 54780.62 88888.00 2013-12-01 01:19:57.375 335 12629.98 252.03 54780.62 88888.00 2013-12-01 01:19:57.500 335 12629.95 252.05 54780.60 88888.00 2013-12-01 01:19:57.625 335 12629.90 252.03 54780.57 88888.00 2013-12-01 01:19:57.750 335 12629.88 252.00 54780.57 88888.00 2013-12-01 01:19:57.875 335 12629.92 252.03 54780.60 88888.00 2013-12-01 01:19:58.000 335 12629.95 252.03 54780.57 88888.00 2013-12-01 01:19:58.125 335 12629.95 252.00 54780.57 88888.00 2013-12-01 01:19:58.250 335 12629.90 251.97 54780.57 88888.00 2013-12-01 01:19:58.375 335 12629.92 251.97 54780.57 88888.00 2013-12-01 01:19:58.500 335 12629.83 251.97 54780.57 88888.00 2013-12-01 01:19:58.625 335 12629.83 252.00 54780.55 88888.00 2013-12-01 01:19:58.750 335 12629.92 252.00 54780.55 88888.00 2013-12-01 01:19:58.875 335 12629.90 252.03 54780.57 88888.00 2013-12-01 01:19:59.000 335 12629.80 252.03 54780.60 88888.00 2013-12-01 01:19:59.125 335 12629.70 252.00 54780.60 88888.00 2013-12-01 01:19:59.250 335 12629.73 252.00 54780.57 88888.00 2013-12-01 01:19:59.375 335 12629.77 251.97 54780.55 88888.00 2013-12-01 01:19:59.500 335 12629.77 252.03 54780.55 88888.00 2013-12-01 01:19:59.625 335 12629.75 252.00 54780.57 88888.00 2013-12-01 01:19:59.750 335 12629.70 252.00 54780.57 88888.00 2013-12-01 01:19:59.875 335 12629.73 252.00 54780.55 88888.00 2013-12-01 01:20:00.000 335 12629.75 252.00 54780.50 88888.00 2013-12-01 01:20:00.125 335 12629.75 252.00 54780.53 88888.00 2013-12-01 01:20:00.250 335 12629.75 251.97 54780.57 88888.00 2013-12-01 01:20:00.375 335 12629.80 252.00 54780.57 88888.00 2013-12-01 01:20:00.500 335 12629.85 252.03 54780.57 88888.00 2013-12-01 01:20:00.625 335 12629.88 252.03 54780.57 88888.00 2013-12-01 01:20:00.750 335 12629.88 252.00 54780.57 88888.00 2013-12-01 01:20:00.875 335 12629.80 252.03 54780.57 88888.00 2013-12-01 01:20:01.000 335 12629.80 252.00 54780.55 88888.00 2013-12-01 01:20:01.125 335 12629.77 252.03 54780.57 88888.00 2013-12-01 01:20:01.250 335 12629.70 252.00 54780.57 88888.00 2013-12-01 01:20:01.375 335 12629.65 252.03 54780.57 88888.00 2013-12-01 01:20:01.500 335 12629.62 252.03 54780.57 88888.00 2013-12-01 01:20:01.625 335 12629.62 252.07 54780.55 88888.00 2013-12-01 01:20:01.750 335 12629.70 252.05 54780.55 88888.00 2013-12-01 01:20:01.875 335 12629.65 252.05 54780.53 88888.00 2013-12-01 01:20:02.000 335 12629.65 252.05 54780.55 88888.00 2013-12-01 01:20:02.125 335 12629.62 252.05 54780.57 88888.00 2013-12-01 01:20:02.250 335 12629.58 252.05 54780.55 88888.00 2013-12-01 01:20:02.375 335 12629.62 252.05 54780.55 88888.00 2013-12-01 01:20:02.500 335 12629.65 252.05 54780.57 88888.00 2013-12-01 01:20:02.625 335 12629.62 252.05 54780.60 88888.00 2013-12-01 01:20:02.750 335 12629.62 252.07 54780.60 88888.00 2013-12-01 01:20:02.875 335 12629.62 252.10 54780.60 88888.00 2013-12-01 01:20:03.000 335 12629.60 252.10 54780.57 88888.00 2013-12-01 01:20:03.125 335 12629.55 252.10 54780.60 88888.00 2013-12-01 01:20:03.250 335 12629.55 252.07 54780.62 88888.00 2013-12-01 01:20:03.375 335 12629.58 252.05 54780.60 88888.00 2013-12-01 01:20:03.500 335 12629.60 252.07 54780.60 88888.00 2013-12-01 01:20:03.625 335 12629.58 252.07 54780.57 88888.00 2013-12-01 01:20:03.750 335 12629.58 252.10 54780.60 88888.00 2013-12-01 01:20:03.875 335 12629.58 252.07 54780.60 88888.00 2013-12-01 01:20:04.000 335 12629.58 252.10 54780.57 88888.00 2013-12-01 01:20:04.125 335 12629.62 252.07 54780.60 88888.00 2013-12-01 01:20:04.250 335 12629.58 252.07 54780.62 88888.00 2013-12-01 01:20:04.375 335 12629.58 252.07 54780.60 88888.00 2013-12-01 01:20:04.500 335 12629.55 252.10 54780.60 88888.00 2013-12-01 01:20:04.625 335 12629.55 252.10 54780.62 88888.00 2013-12-01 01:20:04.750 335 12629.58 252.10 54780.57 88888.00 2013-12-01 01:20:04.875 335 12629.55 252.10 54780.57 88888.00 2013-12-01 01:20:05.000 335 12629.52 252.05 54780.55 88888.00 2013-12-01 01:20:05.125 335 12629.52 252.07 54780.55 88888.00 2013-12-01 01:20:05.250 335 12629.58 252.05 54780.55 88888.00 2013-12-01 01:20:05.375 335 12629.60 252.05 54780.55 88888.00 2013-12-01 01:20:05.500 335 12629.55 252.07 54780.57 88888.00 2013-12-01 01:20:05.625 335 12629.55 252.07 54780.60 88888.00 2013-12-01 01:20:05.750 335 12629.58 252.10 54780.57 88888.00 2013-12-01 01:20:05.875 335 12629.58 252.07 54780.55 88888.00 2013-12-01 01:20:06.000 335 12629.58 252.05 54780.55 88888.00 2013-12-01 01:20:06.125 335 12629.55 252.07 54780.55 88888.00 2013-12-01 01:20:06.250 335 12629.52 252.05 54780.53 88888.00 2013-12-01 01:20:06.375 335 12629.55 252.07 54780.55 88888.00 2013-12-01 01:20:06.500 335 12629.60 252.07 54780.55 88888.00 2013-12-01 01:20:06.625 335 12629.58 252.12 54780.57 88888.00 2013-12-01 01:20:06.750 335 12629.55 252.10 54780.55 88888.00 2013-12-01 01:20:06.875 335 12629.55 252.10 54780.55 88888.00 2013-12-01 01:20:07.000 335 12629.52 252.10 54780.57 88888.00 2013-12-01 01:20:07.125 335 12629.48 252.12 54780.57 88888.00 2013-12-01 01:20:07.250 335 12629.40 252.05 54780.57 88888.00 2013-12-01 01:20:07.375 335 12629.50 252.07 54780.60 88888.00 2013-12-01 01:20:07.500 335 12629.55 252.12 54780.57 88888.00 2013-12-01 01:20:07.625 335 12629.55 252.10 54780.57 88888.00 2013-12-01 01:20:07.750 335 12629.50 252.10 54780.57 88888.00 2013-12-01 01:20:07.875 335 12629.48 252.07 54780.60 88888.00 2013-12-01 01:20:08.000 335 12629.52 252.07 54780.57 88888.00 2013-12-01 01:20:08.125 335 12629.55 252.10 54780.55 88888.00 2013-12-01 01:20:08.250 335 12629.48 252.10 54780.60 88888.00 2013-12-01 01:20:08.375 335 12629.48 252.10 54780.60 88888.00 2013-12-01 01:20:08.500 335 12629.52 252.15 54780.57 88888.00 2013-12-01 01:20:08.625 335 12629.52 252.15 54780.57 88888.00 2013-12-01 01:20:08.750 335 12629.48 252.15 54780.57 88888.00 2013-12-01 01:20:08.875 335 12629.48 252.15 54780.62 88888.00 2013-12-01 01:20:09.000 335 12629.50 252.15 54780.57 88888.00 2013-12-01 01:20:09.125 335 12629.52 252.20 54780.57 88888.00 2013-12-01 01:20:09.250 335 12629.45 252.15 54780.53 88888.00 2013-12-01 01:20:09.375 335 12629.40 252.15 54780.55 88888.00 2013-12-01 01:20:09.500 335 12629.42 252.15 54780.53 88888.00 2013-12-01 01:20:09.625 335 12629.45 252.15 54780.55 88888.00 2013-12-01 01:20:09.750 335 12629.45 252.18 54780.57 88888.00 2013-12-01 01:20:09.875 335 12629.40 252.20 54780.55 88888.00 2013-12-01 01:20:10.000 335 12629.38 252.22 54780.60 88888.00 2013-12-01 01:20:10.125 335 12629.48 252.20 54780.57 88888.00 2013-12-01 01:20:10.250 335 12629.45 252.18 54780.57 88888.00 2013-12-01 01:20:10.375 335 12629.45 252.18 54780.60 88888.00 2013-12-01 01:20:10.500 335 12629.42 252.22 54780.57 88888.00 2013-12-01 01:20:10.625 335 12629.38 252.22 54780.60 88888.00 2013-12-01 01:20:10.750 335 12629.38 252.22 54780.62 88888.00 2013-12-01 01:20:10.875 335 12629.40 252.25 54780.57 88888.00 2013-12-01 01:20:11.000 335 12629.48 252.25 54780.57 88888.00 2013-12-01 01:20:11.125 335 12629.42 252.22 54780.60 88888.00 2013-12-01 01:20:11.250 335 12629.30 252.22 54780.62 88888.00 2013-12-01 01:20:11.375 335 12629.30 252.28 54780.60 88888.00 2013-12-01 01:20:11.500 335 12629.35 252.28 54780.62 88888.00 2013-12-01 01:20:11.625 335 12629.33 252.25 54780.60 88888.00 2013-12-01 01:20:11.750 335 12629.30 252.30 54780.62 88888.00 2013-12-01 01:20:11.875 335 12629.30 252.28 54780.60 88888.00 2013-12-01 01:20:12.000 335 12629.30 252.25 54780.57 88888.00 2013-12-01 01:20:12.125 335 12629.27 252.25 54780.57 88888.00 2013-12-01 01:20:12.250 335 12629.35 252.20 54780.55 88888.00 2013-12-01 01:20:12.375 335 12629.35 252.20 54780.55 88888.00 2013-12-01 01:20:12.500 335 12629.35 252.22 54780.53 88888.00 2013-12-01 01:20:12.625 335 12629.30 252.22 54780.53 88888.00 2013-12-01 01:20:12.750 335 12629.33 252.25 54780.53 88888.00 2013-12-01 01:20:12.875 335 12629.42 252.25 54780.55 88888.00 2013-12-01 01:20:13.000 335 12629.42 252.25 54780.55 88888.00 2013-12-01 01:20:13.125 335 12629.35 252.25 54780.53 88888.00 2013-12-01 01:20:13.250 335 12629.25 252.30 54780.57 88888.00 2013-12-01 01:20:13.375 335 12629.33 252.35 54780.57 88888.00 2013-12-01 01:20:13.500 335 12629.33 252.32 54780.57 88888.00 2013-12-01 01:20:13.625 335 12629.30 252.32 54780.57 88888.00 2013-12-01 01:20:13.750 335 12629.35 252.35 54780.55 88888.00 2013-12-01 01:20:13.875 335 12629.40 252.35 54780.60 88888.00 2013-12-01 01:20:14.000 335 12629.33 252.38 54780.60 88888.00 2013-12-01 01:20:14.125 335 12629.20 252.38 54780.60 88888.00 2013-12-01 01:20:14.250 335 12629.15 252.32 54780.60 88888.00 2013-12-01 01:20:14.375 335 12629.17 252.38 54780.57 88888.00 2013-12-01 01:20:14.500 335 12629.17 252.35 54780.55 88888.00 2013-12-01 01:20:14.625 335 12629.15 252.38 54780.57 88888.00 2013-12-01 01:20:14.750 335 12629.20 252.38 54780.57 88888.00 2013-12-01 01:20:14.875 335 12629.27 252.40 54780.57 88888.00 2013-12-01 01:20:15.000 335 12629.23 252.38 54780.57 88888.00 2013-12-01 01:20:15.125 335 12629.10 252.40 54780.55 88888.00 2013-12-01 01:20:15.250 335 12629.05 252.38 54780.55 88888.00 2013-12-01 01:20:15.375 335 12629.10 252.40 54780.57 88888.00 2013-12-01 01:20:15.500 335 12629.17 252.40 54780.57 88888.00 2013-12-01 01:20:15.625 335 12629.20 252.38 54780.57 88888.00 2013-12-01 01:20:15.750 335 12629.20 252.38 54780.57 88888.00 2013-12-01 01:20:15.875 335 12629.17 252.38 54780.60 88888.00 2013-12-01 01:20:16.000 335 12629.20 252.40 54780.57 88888.00 2013-12-01 01:20:16.125 335 12629.20 252.43 54780.57 88888.00 2013-12-01 01:20:16.250 335 12629.15 252.40 54780.57 88888.00 2013-12-01 01:20:16.375 335 12629.20 252.43 54780.57 88888.00 2013-12-01 01:20:16.500 335 12629.15 252.43 54780.57 88888.00 2013-12-01 01:20:16.625 335 12629.12 252.43 54780.57 88888.00 2013-12-01 01:20:16.750 335 12629.17 252.45 54780.60 88888.00 2013-12-01 01:20:16.875 335 12629.17 252.45 54780.60 88888.00 2013-12-01 01:20:17.000 335 12629.10 252.43 54780.55 88888.00 2013-12-01 01:20:17.125 335 12629.08 252.43 54780.60 88888.00 2013-12-01 01:20:17.250 335 12629.08 252.43 54780.60 88888.00 2013-12-01 01:20:17.375 335 12629.12 252.43 54780.57 88888.00 2013-12-01 01:20:17.500 335 12629.12 252.43 54780.57 88888.00 2013-12-01 01:20:17.625 335 12629.08 252.43 54780.60 88888.00 2013-12-01 01:20:17.750 335 12629.08 252.47 54780.60 88888.00 2013-12-01 01:20:17.875 335 12629.08 252.45 54780.57 88888.00 2013-12-01 01:20:18.000 335 12629.10 252.45 54780.60 88888.00 2013-12-01 01:20:18.125 335 12629.08 252.43 54780.57 88888.00 2013-12-01 01:20:18.250 335 12629.08 252.43 54780.57 88888.00 2013-12-01 01:20:18.375 335 12629.15 252.45 54780.53 88888.00 2013-12-01 01:20:18.500 335 12629.17 252.43 54780.55 88888.00 2013-12-01 01:20:18.625 335 12629.20 252.50 54780.55 88888.00 2013-12-01 01:20:18.750 335 12629.12 252.50 54780.50 88888.00 2013-12-01 01:20:18.875 335 12629.08 252.50 54780.57 88888.00 2013-12-01 01:20:19.000 335 12629.10 252.47 54780.55 88888.00 2013-12-01 01:20:19.125 335 12629.10 252.50 54780.62 88888.00 2013-12-01 01:20:19.250 335 12629.08 252.50 54780.65 88888.00 2013-12-01 01:20:19.375 335 12629.10 252.53 54780.62 88888.00 2013-12-01 01:20:19.500 335 12629.10 252.55 54780.57 88888.00 2013-12-01 01:20:19.625 335 12629.05 252.55 54780.57 88888.00 2013-12-01 01:20:19.750 335 12629.10 252.55 54780.57 88888.00 2013-12-01 01:20:19.875 335 12629.10 252.53 54780.57 88888.00 2013-12-01 01:20:20.000 335 12629.10 252.53 54780.57 88888.00 2013-12-01 01:20:20.125 335 12629.10 252.53 54780.62 88888.00 2013-12-01 01:20:20.250 335 12629.05 252.53 54780.60 88888.00 2013-12-01 01:20:20.375 335 12629.00 252.53 54780.55 88888.00 2013-12-01 01:20:20.500 335 12628.98 252.55 54780.57 88888.00 2013-12-01 01:20:20.625 335 12629.02 252.50 54780.57 88888.00 2013-12-01 01:20:20.750 335 12629.00 252.53 54780.57 88888.00 2013-12-01 01:20:20.875 335 12628.95 252.53 54780.53 88888.00 2013-12-01 01:20:21.000 335 12628.95 252.55 54780.55 88888.00 2013-12-01 01:20:21.125 335 12628.98 252.57 54780.57 88888.00 2013-12-01 01:20:21.250 335 12628.98 252.55 54780.57 88888.00 2013-12-01 01:20:21.375 335 12628.95 252.55 54780.55 88888.00 2013-12-01 01:20:21.500 335 12628.92 252.53 54780.57 88888.00 2013-12-01 01:20:21.625 335 12628.98 252.53 54780.55 88888.00 2013-12-01 01:20:21.750 335 12629.02 252.55 54780.57 88888.00 2013-12-01 01:20:21.875 335 12629.00 252.57 54780.55 88888.00 2013-12-01 01:20:22.000 335 12628.98 252.55 54780.55 88888.00 2013-12-01 01:20:22.125 335 12628.98 252.55 54780.57 88888.00 2013-12-01 01:20:22.250 335 12629.00 252.55 54780.57 88888.00 2013-12-01 01:20:22.375 335 12629.02 252.57 54780.57 88888.00 2013-12-01 01:20:22.500 335 12628.98 252.57 54780.57 88888.00 2013-12-01 01:20:22.625 335 12628.95 252.62 54780.53 88888.00 2013-12-01 01:20:22.750 335 12628.95 252.62 54780.55 88888.00 2013-12-01 01:20:22.875 335 12629.02 252.62 54780.57 88888.00 2013-12-01 01:20:23.000 335 12628.98 252.60 54780.55 88888.00 2013-12-01 01:20:23.125 335 12628.92 252.60 54780.55 88888.00 2013-12-01 01:20:23.250 335 12628.83 252.57 54780.57 88888.00 2013-12-01 01:20:23.375 335 12628.88 252.62 54780.57 88888.00 2013-12-01 01:20:23.500 335 12628.90 252.65 54780.57 88888.00 2013-12-01 01:20:23.625 335 12628.90 252.65 54780.57 88888.00 2013-12-01 01:20:23.750 335 12628.88 252.62 54780.57 88888.00 2013-12-01 01:20:23.875 335 12628.88 252.62 54780.57 88888.00 2013-12-01 01:20:24.000 335 12628.90 252.62 54780.57 88888.00 2013-12-01 01:20:24.125 335 12628.88 252.65 54780.55 88888.00 2013-12-01 01:20:24.250 335 12628.83 252.60 54780.55 88888.00 2013-12-01 01:20:24.375 335 12628.88 252.60 54780.57 88888.00 2013-12-01 01:20:24.500 335 12628.85 252.62 54780.57 88888.00 2013-12-01 01:20:24.625 335 12628.88 252.62 54780.57 88888.00 2013-12-01 01:20:24.750 335 12628.90 252.62 54780.57 88888.00 2013-12-01 01:20:24.875 335 12628.92 252.65 54780.55 88888.00 2013-12-01 01:20:25.000 335 12628.88 252.65 54780.55 88888.00 2013-12-01 01:20:25.125 335 12628.80 252.62 54780.55 88888.00 2013-12-01 01:20:25.250 335 12628.80 252.62 54780.55 88888.00 2013-12-01 01:20:25.375 335 12628.90 252.68 54780.55 88888.00 2013-12-01 01:20:25.500 335 12628.90 252.72 54780.55 88888.00 2013-12-01 01:20:25.625 335 12628.88 252.70 54780.55 88888.00 2013-12-01 01:20:25.750 335 12628.85 252.70 54780.53 88888.00 2013-12-01 01:20:25.875 335 12628.80 252.70 54780.50 88888.00 2013-12-01 01:20:26.000 335 12628.80 252.72 54780.55 88888.00 2013-12-01 01:20:26.125 335 12628.77 252.78 54780.53 88888.00 2013-12-01 01:20:26.250 335 12628.77 252.72 54780.55 88888.00 2013-12-01 01:20:26.375 335 12628.83 252.72 54780.53 88888.00 2013-12-01 01:20:26.500 335 12628.77 252.75 54780.53 88888.00 2013-12-01 01:20:26.625 335 12628.77 252.75 54780.53 88888.00 2013-12-01 01:20:26.750 335 12628.83 252.75 54780.53 88888.00 2013-12-01 01:20:26.875 335 12628.80 252.75 54780.57 88888.00 2013-12-01 01:20:27.000 335 12628.80 252.78 54780.57 88888.00 2013-12-01 01:20:27.125 335 12628.77 252.75 54780.55 88888.00 2013-12-01 01:20:27.250 335 12628.73 252.75 54780.53 88888.00 2013-12-01 01:20:27.375 335 12628.73 252.78 54780.53 88888.00 2013-12-01 01:20:27.500 335 12628.75 252.80 54780.55 88888.00 2013-12-01 01:20:27.625 335 12628.80 252.78 54780.53 88888.00 2013-12-01 01:20:27.750 335 12628.75 252.78 54780.53 88888.00 2013-12-01 01:20:27.875 335 12628.75 252.80 54780.53 88888.00 2013-12-01 01:20:28.000 335 12628.73 252.80 54780.50 88888.00 2013-12-01 01:20:28.125 335 12628.67 252.80 54780.50 88888.00 2013-12-01 01:20:28.250 335 12628.65 252.80 54780.53 88888.00 2013-12-01 01:20:28.375 335 12628.73 252.80 54780.47 88888.00 2013-12-01 01:20:28.500 335 12628.75 252.80 54780.53 88888.00 2013-12-01 01:20:28.625 335 12628.77 252.80 54780.53 88888.00 2013-12-01 01:20:28.750 335 12628.75 252.82 54780.53 88888.00 2013-12-01 01:20:28.875 335 12628.70 252.82 54780.53 88888.00 2013-12-01 01:20:29.000 335 12628.67 252.82 54780.55 88888.00 2013-12-01 01:20:29.125 335 12628.70 252.85 54780.53 88888.00 2013-12-01 01:20:29.250 335 12628.65 252.82 54780.53 88888.00 2013-12-01 01:20:29.375 335 12628.67 252.82 54780.50 88888.00 2013-12-01 01:20:29.500 335 12628.67 252.82 54780.50 88888.00 2013-12-01 01:20:29.625 335 12628.67 252.82 54780.50 88888.00 2013-12-01 01:20:29.750 335 12628.62 252.85 54780.55 88888.00 2013-12-01 01:20:29.875 335 12628.62 252.85 54780.57 88888.00 2013-12-01 01:20:30.000 335 12628.65 252.85 54780.55 88888.00 2013-12-01 01:20:30.125 335 12628.67 252.85 54780.55 88888.00 2013-12-01 01:20:30.250 335 12628.62 252.80 54780.57 88888.00 2013-12-01 01:20:30.375 335 12628.58 252.80 54780.55 88888.00 2013-12-01 01:20:30.500 335 12628.60 252.82 54780.57 88888.00 2013-12-01 01:20:30.625 335 12628.60 252.82 54780.55 88888.00 2013-12-01 01:20:30.750 335 12628.62 252.85 54780.55 88888.00 2013-12-01 01:20:30.875 335 12628.70 252.88 54780.53 88888.00 2013-12-01 01:20:31.000 335 12628.65 252.88 54780.50 88888.00 2013-12-01 01:20:31.125 335 12628.58 252.85 54780.53 88888.00 2013-12-01 01:20:31.250 335 12628.55 252.85 54780.50 88888.00 2013-12-01 01:20:31.375 335 12628.60 252.88 54780.50 88888.00 2013-12-01 01:20:31.500 335 12628.65 252.88 54780.53 88888.00 2013-12-01 01:20:31.625 335 12628.70 252.88 54780.50 88888.00 2013-12-01 01:20:31.750 335 12628.73 252.88 54780.50 88888.00 2013-12-01 01:20:31.875 335 12628.77 252.90 54780.50 88888.00 2013-12-01 01:20:32.000 335 12628.73 252.88 54780.47 88888.00 2013-12-01 01:20:32.125 335 12628.67 252.88 54780.55 88888.00 2013-12-01 01:20:32.250 335 12628.65 252.88 54780.55 88888.00 2013-12-01 01:20:32.375 335 12628.65 252.88 54780.53 88888.00 2013-12-01 01:20:32.500 335 12628.60 252.88 54780.53 88888.00 2013-12-01 01:20:32.625 335 12628.58 252.90 54780.53 88888.00 2013-12-01 01:20:32.750 335 12628.60 252.90 54780.55 88888.00 2013-12-01 01:20:32.875 335 12628.65 252.90 54780.60 88888.00 2013-12-01 01:20:33.000 335 12628.65 252.90 54780.57 88888.00 2013-12-01 01:20:33.125 335 12628.65 252.90 54780.57 88888.00 2013-12-01 01:20:33.250 335 12628.70 252.88 54780.60 88888.00 2013-12-01 01:20:33.375 335 12628.73 252.90 54780.55 88888.00 2013-12-01 01:20:33.500 335 12628.75 252.93 54780.55 88888.00 2013-12-01 01:20:33.625 335 12628.73 252.93 54780.57 88888.00 2013-12-01 01:20:33.750 335 12628.70 252.95 54780.57 88888.00 2013-12-01 01:20:33.875 335 12628.67 252.93 54780.55 88888.00 2013-12-01 01:20:34.000 335 12628.62 252.93 54780.53 88888.00 2013-12-01 01:20:34.125 335 12628.62 252.93 54780.55 88888.00 2013-12-01 01:20:34.250 335 12628.58 252.93 54780.55 88888.00 2013-12-01 01:20:34.375 335 12628.58 252.95 54780.53 88888.00 2013-12-01 01:20:34.500 335 12628.58 252.93 54780.50 88888.00 2013-12-01 01:20:34.625 335 12628.58 252.90 54780.50 88888.00 2013-12-01 01:20:34.750 335 12628.62 252.90 54780.50 88888.00 2013-12-01 01:20:34.875 335 12628.70 252.95 54780.50 88888.00 2013-12-01 01:20:35.000 335 12628.77 252.95 54780.50 88888.00 2013-12-01 01:20:35.125 335 12628.70 252.97 54780.53 88888.00 2013-12-01 01:20:35.250 335 12628.62 252.93 54780.50 88888.00 2013-12-01 01:20:35.375 335 12628.60 252.93 54780.53 88888.00 2013-12-01 01:20:35.500 335 12628.60 252.93 54780.55 88888.00 2013-12-01 01:20:35.625 335 12628.60 252.93 54780.53 88888.00 2013-12-01 01:20:35.750 335 12628.58 252.95 54780.53 88888.00 2013-12-01 01:20:35.875 335 12628.60 252.95 54780.53 88888.00 2013-12-01 01:20:36.000 335 12628.65 252.93 54780.53 88888.00 2013-12-01 01:20:36.125 335 12628.58 252.95 54780.53 88888.00 2013-12-01 01:20:36.250 335 12628.55 252.95 54780.55 88888.00 2013-12-01 01:20:36.375 335 12628.58 253.00 54780.60 88888.00 2013-12-01 01:20:36.500 335 12628.50 253.00 54780.57 88888.00 2013-12-01 01:20:36.625 335 12628.50 252.97 54780.55 88888.00 2013-12-01 01:20:36.750 335 12628.50 252.97 54780.53 88888.00 2013-12-01 01:20:36.875 335 12628.55 252.97 54780.57 88888.00 2013-12-01 01:20:37.000 335 12628.58 252.97 54780.55 88888.00 2013-12-01 01:20:37.125 335 12628.58 253.00 54780.55 88888.00 2013-12-01 01:20:37.250 335 12628.52 253.00 54780.57 88888.00 2013-12-01 01:20:37.375 335 12628.52 252.97 54780.57 88888.00 2013-12-01 01:20:37.500 335 12628.52 253.00 54780.55 88888.00 2013-12-01 01:20:37.625 335 12628.60 253.00 54780.55 88888.00 2013-12-01 01:20:37.750 335 12628.60 252.97 54780.53 88888.00 2013-12-01 01:20:37.875 335 12628.58 252.97 54780.55 88888.00 2013-12-01 01:20:38.000 335 12628.58 252.97 54780.55 88888.00 2013-12-01 01:20:38.125 335 12628.55 253.00 54780.55 88888.00 2013-12-01 01:20:38.250 335 12628.50 252.97 54780.50 88888.00 2013-12-01 01:20:38.375 335 12628.48 252.97 54780.50 88888.00 2013-12-01 01:20:38.500 335 12628.48 252.97 54780.53 88888.00 2013-12-01 01:20:38.625 335 12628.50 253.03 54780.53 88888.00 2013-12-01 01:20:38.750 335 12628.55 253.03 54780.53 88888.00 2013-12-01 01:20:38.875 335 12628.58 253.03 54780.53 88888.00 2013-12-01 01:20:39.000 335 12628.58 253.00 54780.50 88888.00 2013-12-01 01:20:39.125 335 12628.58 253.03 54780.53 88888.00 2013-12-01 01:20:39.250 335 12628.52 253.00 54780.50 88888.00 2013-12-01 01:20:39.375 335 12628.50 253.00 54780.50 88888.00 2013-12-01 01:20:39.500 335 12628.50 253.00 54780.47 88888.00 2013-12-01 01:20:39.625 335 12628.50 253.00 54780.50 88888.00 2013-12-01 01:20:39.750 335 12628.48 253.00 54780.50 88888.00 2013-12-01 01:20:39.875 335 12628.52 253.00 54780.50 88888.00 2013-12-01 01:20:40.000 335 12628.52 253.03 54780.53 88888.00 2013-12-01 01:20:40.125 335 12628.48 253.03 54780.53 88888.00 2013-12-01 01:20:40.250 335 12628.45 253.00 54780.50 88888.00 2013-12-01 01:20:40.375 335 12628.45 253.03 54780.53 88888.00 2013-12-01 01:20:40.500 335 12628.48 253.03 54780.50 88888.00 2013-12-01 01:20:40.625 335 12628.48 253.05 54780.53 88888.00 2013-12-01 01:20:40.750 335 12628.48 253.05 54780.55 88888.00 2013-12-01 01:20:40.875 335 12628.40 253.05 54780.53 88888.00 2013-12-01 01:20:41.000 335 12628.42 253.03 54780.47 88888.00 2013-12-01 01:20:41.125 335 12628.48 253.03 54780.53 88888.00 2013-12-01 01:20:41.250 335 12628.45 253.05 54780.53 88888.00 2013-12-01 01:20:41.375 335 12628.45 253.07 54780.53 88888.00 2013-12-01 01:20:41.500 335 12628.50 253.05 54780.55 88888.00 2013-12-01 01:20:41.625 335 12628.55 253.07 54780.55 88888.00 2013-12-01 01:20:41.750 335 12628.52 253.05 54780.53 88888.00 2013-12-01 01:20:41.875 335 12628.52 253.05 54780.50 88888.00 2013-12-01 01:20:42.000 335 12628.52 253.03 54780.50 88888.00 2013-12-01 01:20:42.125 335 12628.48 253.03 54780.50 88888.00 2013-12-01 01:20:42.250 335 12628.45 253.00 54780.53 88888.00 2013-12-01 01:20:42.375 335 12628.50 253.03 54780.53 88888.00 2013-12-01 01:20:42.500 335 12628.52 253.03 54780.53 88888.00 2013-12-01 01:20:42.625 335 12628.52 253.05 54780.50 88888.00 2013-12-01 01:20:42.750 335 12628.52 253.05 54780.53 88888.00 2013-12-01 01:20:42.875 335 12628.55 253.05 54780.50 88888.00 2013-12-01 01:20:43.000 335 12628.52 253.05 54780.53 88888.00 2013-12-01 01:20:43.125 335 12628.48 253.03 54780.53 88888.00 2013-12-01 01:20:43.250 335 12628.48 253.05 54780.57 88888.00 2013-12-01 01:20:43.375 335 12628.50 253.03 54780.53 88888.00 2013-12-01 01:20:43.500 335 12628.42 253.05 54780.55 88888.00 2013-12-01 01:20:43.625 335 12628.48 253.07 54780.57 88888.00 2013-12-01 01:20:43.750 335 12628.50 253.05 54780.55 88888.00 2013-12-01 01:20:43.875 335 12628.45 253.07 54780.53 88888.00 2013-12-01 01:20:44.000 335 12628.42 253.07 54780.53 88888.00 2013-12-01 01:20:44.125 335 12628.40 253.05 54780.53 88888.00 2013-12-01 01:20:44.250 335 12628.45 253.03 54780.53 88888.00 2013-12-01 01:20:44.375 335 12628.50 253.03 54780.53 88888.00 2013-12-01 01:20:44.500 335 12628.50 253.03 54780.50 88888.00 2013-12-01 01:20:44.625 335 12628.52 253.03 54780.50 88888.00 2013-12-01 01:20:44.750 335 12628.48 253.05 54780.53 88888.00 2013-12-01 01:20:44.875 335 12628.48 253.07 54780.53 88888.00 2013-12-01 01:20:45.000 335 12628.48 253.07 54780.53 88888.00 2013-12-01 01:20:45.125 335 12628.38 253.05 54780.53 88888.00 2013-12-01 01:20:45.250 335 12628.30 253.05 54780.47 88888.00 2013-12-01 01:20:45.375 335 12628.35 253.05 54780.53 88888.00 2013-12-01 01:20:45.500 335 12628.38 253.07 54780.53 88888.00 2013-12-01 01:20:45.625 335 12628.38 253.07 54780.53 88888.00 2013-12-01 01:20:45.750 335 12628.40 253.05 54780.55 88888.00 2013-12-01 01:20:45.875 335 12628.40 253.07 54780.53 88888.00 2013-12-01 01:20:46.000 335 12628.40 253.05 54780.53 88888.00 2013-12-01 01:20:46.125 335 12628.42 253.07 54780.53 88888.00 2013-12-01 01:20:46.250 335 12628.50 253.07 54780.53 88888.00 2013-12-01 01:20:46.375 335 12628.52 253.07 54780.55 88888.00 2013-12-01 01:20:46.500 335 12628.50 253.07 54780.55 88888.00 2013-12-01 01:20:46.625 335 12628.42 253.05 54780.53 88888.00 2013-12-01 01:20:46.750 335 12628.38 253.03 54780.50 88888.00 2013-12-01 01:20:46.875 335 12628.40 253.05 54780.53 88888.00 2013-12-01 01:20:47.000 335 12628.45 253.07 54780.53 88888.00 2013-12-01 01:20:47.125 335 12628.52 253.07 54780.55 88888.00 2013-12-01 01:20:47.250 335 12628.50 253.10 54780.53 88888.00 2013-12-01 01:20:47.375 335 12628.42 253.07 54780.50 88888.00 2013-12-01 01:20:47.500 335 12628.40 253.07 54780.50 88888.00 2013-12-01 01:20:47.625 335 12628.42 253.07 54780.50 88888.00 2013-12-01 01:20:47.750 335 12628.38 253.07 54780.53 88888.00 2013-12-01 01:20:47.875 335 12628.38 253.05 54780.55 88888.00 2013-12-01 01:20:48.000 335 12628.40 253.07 54780.53 88888.00 2013-12-01 01:20:48.125 335 12628.40 253.07 54780.53 88888.00 2013-12-01 01:20:48.250 335 12628.40 253.07 54780.50 88888.00 2013-12-01 01:20:48.375 335 12628.35 253.10 54780.50 88888.00 2013-12-01 01:20:48.500 335 12628.33 253.07 54780.47 88888.00 2013-12-01 01:20:48.625 335 12628.33 253.07 54780.47 88888.00 2013-12-01 01:20:48.750 335 12628.30 253.12 54780.50 88888.00 2013-12-01 01:20:48.875 335 12628.35 253.12 54780.53 88888.00 2013-12-01 01:20:49.000 335 12628.38 253.10 54780.47 88888.00 2013-12-01 01:20:49.125 335 12628.40 253.10 54780.50 88888.00 2013-12-01 01:20:49.250 335 12628.40 253.07 54780.50 88888.00 2013-12-01 01:20:49.375 335 12628.40 253.10 54780.50 88888.00 2013-12-01 01:20:49.500 335 12628.48 253.12 54780.47 88888.00 2013-12-01 01:20:49.625 335 12628.42 253.07 54780.45 88888.00 2013-12-01 01:20:49.750 335 12628.40 253.07 54780.47 88888.00 2013-12-01 01:20:49.875 335 12628.38 253.07 54780.47 88888.00 2013-12-01 01:20:50.000 335 12628.38 253.10 54780.47 88888.00 2013-12-01 01:20:50.125 335 12628.40 253.12 54780.50 88888.00 2013-12-01 01:20:50.250 335 12628.38 253.10 54780.47 88888.00 2013-12-01 01:20:50.375 335 12628.45 253.12 54780.45 88888.00 2013-12-01 01:20:50.500 335 12628.48 253.15 54780.47 88888.00 2013-12-01 01:20:50.625 335 12628.42 253.12 54780.45 88888.00 2013-12-01 01:20:50.750 335 12628.42 253.12 54780.53 88888.00 2013-12-01 01:20:50.875 335 12628.42 253.10 54780.50 88888.00 2013-12-01 01:20:51.000 335 12628.45 253.10 54780.53 88888.00 2013-12-01 01:20:51.125 335 12628.42 253.12 54780.53 88888.00 2013-12-01 01:20:51.250 335 12628.38 253.07 54780.50 88888.00 2013-12-01 01:20:51.375 335 12628.40 253.12 54780.50 88888.00 2013-12-01 01:20:51.500 335 12628.35 253.10 54780.47 88888.00 2013-12-01 01:20:51.625 335 12628.38 253.10 54780.50 88888.00 2013-12-01 01:20:51.750 335 12628.45 253.10 54780.50 88888.00 2013-12-01 01:20:51.875 335 12628.42 253.12 54780.50 88888.00 2013-12-01 01:20:52.000 335 12628.40 253.12 54780.53 88888.00 2013-12-01 01:20:52.125 335 12628.38 253.15 54780.53 88888.00 2013-12-01 01:20:52.250 335 12628.38 253.15 54780.57 88888.00 2013-12-01 01:20:52.375 335 12628.40 253.15 54780.55 88888.00 2013-12-01 01:20:52.500 335 12628.45 253.18 54780.55 88888.00 2013-12-01 01:20:52.625 335 12628.50 253.18 54780.57 88888.00 2013-12-01 01:20:52.750 335 12628.50 253.15 54780.55 88888.00 2013-12-01 01:20:52.875 335 12628.45 253.15 54780.55 88888.00 2013-12-01 01:20:53.000 335 12628.42 253.15 54780.53 88888.00 2013-12-01 01:20:53.125 335 12628.40 253.18 54780.55 88888.00 2013-12-01 01:20:53.250 335 12628.33 253.15 54780.55 88888.00 2013-12-01 01:20:53.375 335 12628.38 253.18 54780.50 88888.00 2013-12-01 01:20:53.500 335 12628.38 253.18 54780.50 88888.00 2013-12-01 01:20:53.625 335 12628.40 253.18 54780.53 88888.00 2013-12-01 01:20:53.750 335 12628.38 253.18 54780.50 88888.00 2013-12-01 01:20:53.875 335 12628.40 253.15 54780.55 88888.00 2013-12-01 01:20:54.000 335 12628.45 253.15 54780.50 88888.00 2013-12-01 01:20:54.125 335 12628.42 253.15 54780.53 88888.00 2013-12-01 01:20:54.250 335 12628.42 253.18 54780.50 88888.00 2013-12-01 01:20:54.375 335 12628.45 253.20 54780.53 88888.00 2013-12-01 01:20:54.500 335 12628.42 253.18 54780.53 88888.00 2013-12-01 01:20:54.625 335 12628.38 253.18 54780.53 88888.00 2013-12-01 01:20:54.750 335 12628.42 253.20 54780.50 88888.00 2013-12-01 01:20:54.875 335 12628.40 253.20 54780.50 88888.00 2013-12-01 01:20:55.000 335 12628.45 253.20 54780.50 88888.00 2013-12-01 01:20:55.125 335 12628.45 253.20 54780.50 88888.00 2013-12-01 01:20:55.250 335 12628.45 253.20 54780.53 88888.00 2013-12-01 01:20:55.375 335 12628.50 253.22 54780.53 88888.00 2013-12-01 01:20:55.500 335 12628.45 253.20 54780.47 88888.00 2013-12-01 01:20:55.625 335 12628.45 253.22 54780.50 88888.00 2013-12-01 01:20:55.750 335 12628.42 253.22 54780.50 88888.00 2013-12-01 01:20:55.875 335 12628.42 253.25 54780.50 88888.00 2013-12-01 01:20:56.000 335 12628.50 253.22 54780.50 88888.00 2013-12-01 01:20:56.125 335 12628.50 253.22 54780.55 88888.00 2013-12-01 01:20:56.250 335 12628.45 253.20 54780.53 88888.00 2013-12-01 01:20:56.375 335 12628.45 253.22 54780.47 88888.00 2013-12-01 01:20:56.500 335 12628.45 253.22 54780.50 88888.00 2013-12-01 01:20:56.625 335 12628.42 253.25 54780.53 88888.00 2013-12-01 01:20:56.750 335 12628.45 253.22 54780.53 88888.00 2013-12-01 01:20:56.875 335 12628.42 253.22 54780.53 88888.00 2013-12-01 01:20:57.000 335 12628.40 253.22 54780.50 88888.00 2013-12-01 01:20:57.125 335 12628.33 253.25 54780.53 88888.00 2013-12-01 01:20:57.250 335 12628.30 253.25 54780.50 88888.00 2013-12-01 01:20:57.375 335 12628.38 253.25 54780.47 88888.00 2013-12-01 01:20:57.500 335 12628.42 253.25 54780.47 88888.00 2013-12-01 01:20:57.625 335 12628.40 253.25 54780.45 88888.00 2013-12-01 01:20:57.750 335 12628.35 253.25 54780.47 88888.00 2013-12-01 01:20:57.875 335 12628.30 253.25 54780.47 88888.00 2013-12-01 01:20:58.000 335 12628.33 253.25 54780.47 88888.00 2013-12-01 01:20:58.125 335 12628.35 253.25 54780.50 88888.00 2013-12-01 01:20:58.250 335 12628.33 253.22 54780.47 88888.00 2013-12-01 01:20:58.375 335 12628.33 253.28 54780.50 88888.00 2013-12-01 01:20:58.500 335 12628.30 253.22 54780.47 88888.00 2013-12-01 01:20:58.625 335 12628.30 253.25 54780.45 88888.00 2013-12-01 01:20:58.750 335 12628.27 253.28 54780.50 88888.00 2013-12-01 01:20:58.875 335 12628.30 253.25 54780.50 88888.00 2013-12-01 01:20:59.000 335 12628.35 253.25 54780.47 88888.00 2013-12-01 01:20:59.125 335 12628.35 253.25 54780.50 88888.00 2013-12-01 01:20:59.250 335 12628.33 253.25 54780.50 88888.00 2013-12-01 01:20:59.375 335 12628.30 253.28 54780.50 88888.00 2013-12-01 01:20:59.500 335 12628.30 253.30 54780.45 88888.00 2013-12-01 01:20:59.625 335 12628.38 253.30 54780.50 88888.00 2013-12-01 01:20:59.750 335 12628.38 253.28 54780.47 88888.00 2013-12-01 01:20:59.875 335 12628.35 253.28 54780.47 88888.00 2013-12-01 01:21:00.000 335 12628.33 253.28 54780.47 88888.00 2013-12-01 01:21:00.125 335 12628.33 253.30 54780.47 88888.00 2013-12-01 01:21:00.250 335 12628.25 253.32 54780.47 88888.00 2013-12-01 01:21:00.375 335 12628.27 253.35 54780.50 88888.00 2013-12-01 01:21:00.500 335 12628.30 253.35 54780.45 88888.00 2013-12-01 01:21:00.625 335 12628.23 253.30 54780.45 88888.00 2013-12-01 01:21:00.750 335 12628.25 253.30 54780.50 88888.00 2013-12-01 01:21:00.875 335 12628.27 253.32 54780.53 88888.00 2013-12-01 01:21:01.000 335 12628.23 253.32 54780.47 88888.00 2013-12-01 01:21:01.125 335 12628.27 253.32 54780.45 88888.00 2013-12-01 01:21:01.250 335 12628.35 253.35 54780.47 88888.00 2013-12-01 01:21:01.375 335 12628.42 253.35 54780.53 88888.00 2013-12-01 01:21:01.500 335 12628.42 253.35 54780.53 88888.00 2013-12-01 01:21:01.625 335 12628.40 253.35 54780.53 88888.00 2013-12-01 01:21:01.750 335 12628.38 253.38 54780.53 88888.00 2013-12-01 01:21:01.875 335 12628.33 253.32 54780.47 88888.00 2013-12-01 01:21:02.000 335 12628.30 253.35 54780.45 88888.00 2013-12-01 01:21:02.125 335 12628.30 253.32 54780.50 88888.00 2013-12-01 01:21:02.250 335 12628.30 253.32 54780.53 88888.00 2013-12-01 01:21:02.375 335 12628.38 253.35 54780.50 88888.00 2013-12-01 01:21:02.500 335 12628.38 253.32 54780.47 88888.00 2013-12-01 01:21:02.625 335 12628.33 253.32 54780.45 88888.00 2013-12-01 01:21:02.750 335 12628.35 253.32 54780.45 88888.00 2013-12-01 01:21:02.875 335 12628.38 253.32 54780.47 88888.00 2013-12-01 01:21:03.000 335 12628.35 253.32 54780.43 88888.00 2013-12-01 01:21:03.125 335 12628.35 253.35 54780.45 88888.00 2013-12-01 01:21:03.250 335 12628.30 253.32 54780.50 88888.00 2013-12-01 01:21:03.375 335 12628.33 253.32 54780.47 88888.00 2013-12-01 01:21:03.500 335 12628.38 253.35 54780.45 88888.00 2013-12-01 01:21:03.625 335 12628.38 253.38 54780.47 88888.00 2013-12-01 01:21:03.750 335 12628.40 253.38 54780.50 88888.00 2013-12-01 01:21:03.875 335 12628.38 253.38 54780.47 88888.00 2013-12-01 01:21:04.000 335 12628.45 253.35 54780.47 88888.00 2013-12-01 01:21:04.125 335 12628.48 253.35 54780.47 88888.00 2013-12-01 01:21:04.250 335 12628.40 253.32 54780.47 88888.00 2013-12-01 01:21:04.375 335 12628.45 253.38 54780.47 88888.00 2013-12-01 01:21:04.500 335 12628.50 253.40 54780.47 88888.00 2013-12-01 01:21:04.625 335 12628.45 253.40 54780.47 88888.00 2013-12-01 01:21:04.750 335 12628.50 253.40 54780.47 88888.00 2013-12-01 01:21:04.875 335 12628.55 253.43 54780.47 88888.00 2013-12-01 01:21:05.000 335 12628.55 253.38 54780.45 88888.00 2013-12-01 01:21:05.125 335 12628.45 253.38 54780.45 88888.00 2013-12-01 01:21:05.250 335 12628.40 253.40 54780.43 88888.00 2013-12-01 01:21:05.375 335 12628.42 253.43 54780.43 88888.00 2013-12-01 01:21:05.500 335 12628.40 253.43 54780.45 88888.00 2013-12-01 01:21:05.625 335 12628.35 253.40 54780.47 88888.00 2013-12-01 01:21:05.750 335 12628.35 253.38 54780.40 88888.00 2013-12-01 01:21:05.875 335 12628.33 253.40 54780.40 88888.00 2013-12-01 01:21:06.000 335 12628.33 253.40 54780.40 88888.00 2013-12-01 01:21:06.125 335 12628.35 253.40 54780.40 88888.00 2013-12-01 01:21:06.250 335 12628.35 253.40 54780.40 88888.00 2013-12-01 01:21:06.375 335 12628.38 253.43 54780.45 88888.00 2013-12-01 01:21:06.500 335 12628.38 253.45 54780.45 88888.00 2013-12-01 01:21:06.625 335 12628.38 253.43 54780.45 88888.00 2013-12-01 01:21:06.750 335 12628.40 253.43 54780.43 88888.00 2013-12-01 01:21:06.875 335 12628.40 253.38 54780.35 88888.00 2013-12-01 01:21:07.000 335 12628.40 253.38 54780.38 88888.00 2013-12-01 01:21:07.125 335 12628.40 253.38 54780.40 88888.00 2013-12-01 01:21:07.250 335 12628.40 253.40 54780.45 88888.00 2013-12-01 01:21:07.375 335 12628.45 253.40 54780.40 88888.00 2013-12-01 01:21:07.500 335 12628.40 253.40 54780.40 88888.00 2013-12-01 01:21:07.625 335 12628.45 253.43 54780.40 88888.00 2013-12-01 01:21:07.750 335 12628.42 253.43 54780.40 88888.00 2013-12-01 01:21:07.875 335 12628.42 253.40 54780.40 88888.00 2013-12-01 01:21:08.000 335 12628.42 253.40 54780.40 88888.00 2013-12-01 01:21:08.125 335 12628.38 253.45 54780.40 88888.00 2013-12-01 01:21:08.250 335 12628.30 253.43 54780.40 88888.00 2013-12-01 01:21:08.375 335 12628.40 253.43 54780.43 88888.00 2013-12-01 01:21:08.500 335 12628.45 253.43 54780.40 88888.00 2013-12-01 01:21:08.625 335 12628.42 253.47 54780.40 88888.00 2013-12-01 01:21:08.750 335 12628.42 253.50 54780.40 88888.00 2013-12-01 01:21:08.875 335 12628.50 253.50 54780.43 88888.00 2013-12-01 01:21:09.000 335 12628.52 253.47 54780.43 88888.00 2013-12-01 01:21:09.125 335 12628.48 253.47 54780.43 88888.00 2013-12-01 01:21:09.250 335 12628.48 253.45 54780.43 88888.00 2013-12-01 01:21:09.375 335 12628.48 253.47 54780.40 88888.00 2013-12-01 01:21:09.500 335 12628.50 253.47 54780.43 88888.00 2013-12-01 01:21:09.625 335 12628.48 253.47 54780.40 88888.00 2013-12-01 01:21:09.750 335 12628.50 253.50 54780.40 88888.00 2013-12-01 01:21:09.875 335 12628.50 253.47 54780.43 88888.00 2013-12-01 01:21:10.000 335 12628.50 253.50 54780.43 88888.00 2013-12-01 01:21:10.125 335 12628.50 253.47 54780.40 88888.00 2013-12-01 01:21:10.250 335 12628.48 253.47 54780.43 88888.00 2013-12-01 01:21:10.375 335 12628.45 253.47 54780.40 88888.00 2013-12-01 01:21:10.500 335 12628.42 253.53 54780.43 88888.00 2013-12-01 01:21:10.625 335 12628.42 253.55 54780.43 88888.00 2013-12-01 01:21:10.750 335 12628.40 253.53 54780.43 88888.00 2013-12-01 01:21:10.875 335 12628.40 253.53 54780.43 88888.00 2013-12-01 01:21:11.000 335 12628.35 253.53 54780.40 88888.00 2013-12-01 01:21:11.125 335 12628.33 253.50 54780.40 88888.00 2013-12-01 01:21:11.250 335 12628.33 253.53 54780.45 88888.00 2013-12-01 01:21:11.375 335 12628.40 253.55 54780.43 88888.00 2013-12-01 01:21:11.500 335 12628.45 253.55 54780.45 88888.00 2013-12-01 01:21:11.625 335 12628.40 253.53 54780.43 88888.00 2013-12-01 01:21:11.750 335 12628.40 253.50 54780.40 88888.00 2013-12-01 01:21:11.875 335 12628.42 253.53 54780.43 88888.00 2013-12-01 01:21:12.000 335 12628.38 253.55 54780.40 88888.00 2013-12-01 01:21:12.125 335 12628.33 253.53 54780.43 88888.00 2013-12-01 01:21:12.250 335 12628.35 253.50 54780.43 88888.00 2013-12-01 01:21:12.375 335 12628.40 253.53 54780.40 88888.00 2013-12-01 01:21:12.500 335 12628.38 253.53 54780.40 88888.00 2013-12-01 01:21:12.625 335 12628.33 253.55 54780.38 88888.00 2013-12-01 01:21:12.750 335 12628.33 253.55 54780.43 88888.00 2013-12-01 01:21:12.875 335 12628.38 253.53 54780.40 88888.00 2013-12-01 01:21:13.000 335 12628.38 253.55 54780.40 88888.00 2013-12-01 01:21:13.125 335 12628.42 253.55 54780.43 88888.00 2013-12-01 01:21:13.250 335 12628.45 253.55 54780.43 88888.00 2013-12-01 01:21:13.375 335 12628.42 253.55 54780.45 88888.00 2013-12-01 01:21:13.500 335 12628.40 253.57 54780.47 88888.00 2013-12-01 01:21:13.625 335 12628.40 253.57 54780.45 88888.00 2013-12-01 01:21:13.750 335 12628.42 253.57 54780.40 88888.00 2013-12-01 01:21:13.875 335 12628.38 253.55 54780.38 88888.00 2013-12-01 01:21:14.000 335 12628.40 253.55 54780.43 88888.00 2013-12-01 01:21:14.125 335 12628.45 253.57 54780.45 88888.00 2013-12-01 01:21:14.250 335 12628.38 253.55 54780.38 88888.00 2013-12-01 01:21:14.375 335 12628.38 253.55 54780.38 88888.00 2013-12-01 01:21:14.500 335 12628.42 253.55 54780.38 88888.00 2013-12-01 01:21:14.625 335 12628.48 253.57 54780.38 88888.00 2013-12-01 01:21:14.750 335 12628.45 253.60 54780.40 88888.00 2013-12-01 01:21:14.875 335 12628.38 253.57 54780.43 88888.00 2013-12-01 01:21:15.000 335 12628.38 253.57 54780.43 88888.00 2013-12-01 01:21:15.125 335 12628.45 253.60 54780.45 88888.00 2013-12-01 01:21:15.250 335 12628.45 253.60 54780.43 88888.00 2013-12-01 01:21:15.375 335 12628.48 253.62 54780.43 88888.00 2013-12-01 01:21:15.500 335 12628.48 253.62 54780.40 88888.00 2013-12-01 01:21:15.625 335 12628.45 253.62 54780.38 88888.00 2013-12-01 01:21:15.750 335 12628.52 253.60 54780.38 88888.00 2013-12-01 01:21:15.875 335 12628.50 253.60 54780.38 88888.00 2013-12-01 01:21:16.000 335 12628.50 253.60 54780.38 88888.00 2013-12-01 01:21:16.125 335 12628.48 253.62 54780.40 88888.00 2013-12-01 01:21:16.250 335 12628.42 253.60 54780.40 88888.00 2013-12-01 01:21:16.375 335 12628.45 253.60 54780.35 88888.00 2013-12-01 01:21:16.500 335 12628.45 253.65 54780.38 88888.00 2013-12-01 01:21:16.625 335 12628.45 253.65 54780.40 88888.00 2013-12-01 01:21:16.750 335 12628.50 253.65 54780.40 88888.00 2013-12-01 01:21:16.875 335 12628.48 253.68 54780.38 88888.00 2013-12-01 01:21:17.000 335 12628.42 253.62 54780.35 88888.00 2013-12-01 01:21:17.125 335 12628.42 253.65 54780.40 88888.00 2013-12-01 01:21:17.250 335 12628.50 253.62 54780.38 88888.00 2013-12-01 01:21:17.375 335 12628.45 253.62 54780.35 88888.00 2013-12-01 01:21:17.500 335 12628.42 253.62 54780.35 88888.00 2013-12-01 01:21:17.625 335 12628.45 253.65 54780.38 88888.00 2013-12-01 01:21:17.750 335 12628.45 253.68 54780.40 88888.00 2013-12-01 01:21:17.875 335 12628.48 253.65 54780.38 88888.00 2013-12-01 01:21:18.000 335 12628.48 253.65 54780.38 88888.00 2013-12-01 01:21:18.125 335 12628.48 253.70 54780.38 88888.00 2013-12-01 01:21:18.250 335 12628.42 253.68 54780.40 88888.00 2013-12-01 01:21:18.375 335 12628.42 253.68 54780.40 88888.00 2013-12-01 01:21:18.500 335 12628.40 253.65 54780.40 88888.00 2013-12-01 01:21:18.625 335 12628.45 253.62 54780.38 88888.00 2013-12-01 01:21:18.750 335 12628.45 253.68 54780.43 88888.00 2013-12-01 01:21:18.875 335 12628.42 253.70 54780.43 88888.00 2013-12-01 01:21:19.000 335 12628.38 253.68 54780.40 88888.00 2013-12-01 01:21:19.125 335 12628.38 253.68 54780.38 88888.00 2013-12-01 01:21:19.250 335 12628.40 253.68 54780.40 88888.00 2013-12-01 01:21:19.375 335 12628.48 253.70 54780.40 88888.00 2013-12-01 01:21:19.500 335 12628.50 253.72 54780.43 88888.00 2013-12-01 01:21:19.625 335 12628.50 253.70 54780.43 88888.00 2013-12-01 01:21:19.750 335 12628.50 253.72 54780.40 88888.00 2013-12-01 01:21:19.875 335 12628.50 253.70 54780.38 88888.00 2013-12-01 01:21:20.000 335 12628.50 253.72 54780.35 88888.00 2013-12-01 01:21:20.125 335 12628.45 253.72 54780.43 88888.00 2013-12-01 01:21:20.250 335 12628.45 253.70 54780.43 88888.00 2013-12-01 01:21:20.375 335 12628.45 253.75 54780.40 88888.00 2013-12-01 01:21:20.500 335 12628.48 253.75 54780.40 88888.00 2013-12-01 01:21:20.625 335 12628.48 253.75 54780.40 88888.00 2013-12-01 01:21:20.750 335 12628.45 253.72 54780.35 88888.00 2013-12-01 01:21:20.875 335 12628.42 253.75 54780.38 88888.00 2013-12-01 01:21:21.000 335 12628.40 253.70 54780.35 88888.00 2013-12-01 01:21:21.125 335 12628.45 253.75 54780.38 88888.00 2013-12-01 01:21:21.250 335 12628.45 253.78 54780.38 88888.00 2013-12-01 01:21:21.375 335 12628.52 253.78 54780.38 88888.00 2013-12-01 01:21:21.500 335 12628.55 253.80 54780.32 88888.00 2013-12-01 01:21:21.625 335 12628.52 253.80 54780.35 88888.00 2013-12-01 01:21:21.750 335 12628.52 253.78 54780.38 88888.00 2013-12-01 01:21:21.875 335 12628.52 253.78 54780.35 88888.00 2013-12-01 01:21:22.000 335 12628.55 253.78 54780.35 88888.00 2013-12-01 01:21:22.125 335 12628.55 253.78 54780.35 88888.00 2013-12-01 01:21:22.250 335 12628.55 253.75 54780.32 88888.00 2013-12-01 01:21:22.375 335 12628.55 253.78 54780.38 88888.00 2013-12-01 01:21:22.500 335 12628.50 253.80 54780.40 88888.00 2013-12-01 01:21:22.625 335 12628.55 253.78 54780.35 88888.00 2013-12-01 01:21:22.750 335 12628.55 253.78 54780.38 88888.00 2013-12-01 01:21:22.875 335 12628.55 253.80 54780.32 88888.00 2013-12-01 01:21:23.000 335 12628.52 253.78 54780.32 88888.00 2013-12-01 01:21:23.125 335 12628.55 253.82 54780.38 88888.00 2013-12-01 01:21:23.250 335 12628.48 253.80 54780.35 88888.00 2013-12-01 01:21:23.375 335 12628.45 253.82 54780.38 88888.00 2013-12-01 01:21:23.500 335 12628.48 253.80 54780.35 88888.00 2013-12-01 01:21:23.625 335 12628.50 253.78 54780.38 88888.00 2013-12-01 01:21:23.750 335 12628.50 253.82 54780.38 88888.00 2013-12-01 01:21:23.875 335 12628.50 253.80 54780.30 88888.00 2013-12-01 01:21:24.000 335 12628.48 253.80 54780.35 88888.00 2013-12-01 01:21:24.125 335 12628.50 253.82 54780.35 88888.00 2013-12-01 01:21:24.250 335 12628.42 253.80 54780.35 88888.00 2013-12-01 01:21:24.375 335 12628.40 253.85 54780.35 88888.00 2013-12-01 01:21:24.500 335 12628.42 253.88 54780.35 88888.00 2013-12-01 01:21:24.625 335 12628.48 253.85 54780.35 88888.00 2013-12-01 01:21:24.750 335 12628.42 253.82 54780.35 88888.00 2013-12-01 01:21:24.875 335 12628.40 253.85 54780.35 88888.00 2013-12-01 01:21:25.000 335 12628.42 253.82 54780.32 88888.00 2013-12-01 01:21:25.125 335 12628.42 253.88 54780.35 88888.00 2013-12-01 01:21:25.250 335 12628.45 253.93 54780.35 88888.00 2013-12-01 01:21:25.375 335 12628.48 253.95 54780.35 88888.00 2013-12-01 01:21:25.500 335 12628.40 253.95 54780.35 88888.00 2013-12-01 01:21:25.625 335 12628.33 253.90 54780.35 88888.00 2013-12-01 01:21:25.750 335 12628.33 253.90 54780.35 88888.00 2013-12-01 01:21:25.875 335 12628.38 253.93 54780.35 88888.00 2013-12-01 01:21:26.000 335 12628.50 253.95 54780.32 88888.00 2013-12-01 01:21:26.125 335 12628.50 253.93 54780.35 88888.00 2013-12-01 01:21:26.250 335 12628.33 253.88 54780.32 88888.00 2013-12-01 01:21:26.375 335 12628.38 253.90 54780.30 88888.00 2013-12-01 01:21:26.500 335 12628.45 253.93 54780.35 88888.00 2013-12-01 01:21:26.625 335 12628.45 253.95 54780.32 88888.00 2013-12-01 01:21:26.750 335 12628.40 253.93 54780.35 88888.00 2013-12-01 01:21:26.875 335 12628.27 253.90 54780.35 88888.00 2013-12-01 01:21:27.000 335 12628.27 253.93 54780.38 88888.00 2013-12-01 01:21:27.125 335 12628.33 253.90 54780.38 88888.00 2013-12-01 01:21:27.250 335 12628.33 253.90 54780.35 88888.00 2013-12-01 01:21:27.375 335 12628.35 253.97 54780.38 88888.00 2013-12-01 01:21:27.500 335 12628.40 253.97 54780.35 88888.00 2013-12-01 01:21:27.625 335 12628.38 253.93 54780.32 88888.00 2013-12-01 01:21:27.750 335 12628.33 253.95 54780.35 88888.00 2013-12-01 01:21:27.875 335 12628.35 253.97 54780.32 88888.00 2013-12-01 01:21:28.000 335 12628.40 253.97 54780.35 88888.00 2013-12-01 01:21:28.125 335 12628.40 253.97 54780.40 88888.00 2013-12-01 01:21:28.250 335 12628.30 253.95 54780.35 88888.00 2013-12-01 01:21:28.375 335 12628.38 254.00 54780.38 88888.00 2013-12-01 01:21:28.500 335 12628.42 254.00 54780.40 88888.00 2013-12-01 01:21:28.625 335 12628.45 254.00 54780.38 88888.00 2013-12-01 01:21:28.750 335 12628.45 254.03 54780.38 88888.00 2013-12-01 01:21:28.875 335 12628.45 254.05 54780.40 88888.00 2013-12-01 01:21:29.000 335 12628.38 254.00 54780.35 88888.00 2013-12-01 01:21:29.125 335 12628.33 254.00 54780.32 88888.00 2013-12-01 01:21:29.250 335 12628.30 254.00 54780.32 88888.00 2013-12-01 01:21:29.375 335 12628.33 254.05 54780.38 88888.00 2013-12-01 01:21:29.500 335 12628.30 254.03 54780.38 88888.00 2013-12-01 01:21:29.625 335 12628.35 254.05 54780.40 88888.00 2013-12-01 01:21:29.750 335 12628.30 254.07 54780.40 88888.00 2013-12-01 01:21:29.875 335 12628.27 254.05 54780.43 88888.00 2013-12-01 01:21:30.000 335 12628.30 254.05 54780.40 88888.00 2013-12-01 01:21:30.125 335 12628.35 254.07 54780.40 88888.00 2013-12-01 01:21:30.250 335 12628.33 254.10 54780.43 88888.00 2013-12-01 01:21:30.375 335 12628.33 254.15 54780.38 88888.00 2013-12-01 01:21:30.500 335 12628.30 254.12 54780.40 88888.00 2013-12-01 01:21:30.625 335 12628.33 254.10 54780.40 88888.00 2013-12-01 01:21:30.750 335 12628.40 254.12 54780.40 88888.00 2013-12-01 01:21:30.875 335 12628.42 254.12 54780.38 88888.00 2013-12-01 01:21:31.000 335 12628.42 254.15 54780.40 88888.00 2013-12-01 01:21:31.125 335 12628.35 254.15 54780.40 88888.00 2013-12-01 01:21:31.250 335 12628.30 254.12 54780.40 88888.00 2013-12-01 01:21:31.375 335 12628.33 254.15 54780.38 88888.00 2013-12-01 01:21:31.500 335 12628.30 254.12 54780.38 88888.00 2013-12-01 01:21:31.625 335 12628.38 254.18 54780.38 88888.00 2013-12-01 01:21:31.750 335 12628.38 254.15 54780.35 88888.00 2013-12-01 01:21:31.875 335 12628.33 254.18 54780.35 88888.00 2013-12-01 01:21:32.000 335 12628.38 254.20 54780.38 88888.00 2013-12-01 01:21:32.125 335 12628.38 254.18 54780.40 88888.00 2013-12-01 01:21:32.250 335 12628.30 254.20 54780.38 88888.00 2013-12-01 01:21:32.375 335 12628.27 254.20 54780.40 88888.00 2013-12-01 01:21:32.500 335 12628.30 254.20 54780.40 88888.00 2013-12-01 01:21:32.625 335 12628.33 254.22 54780.40 88888.00 2013-12-01 01:21:32.750 335 12628.35 254.22 54780.38 88888.00 2013-12-01 01:21:32.875 335 12628.30 254.22 54780.38 88888.00 2013-12-01 01:21:33.000 335 12628.25 254.25 54780.38 88888.00 2013-12-01 01:21:33.125 335 12628.27 254.28 54780.38 88888.00 2013-12-01 01:21:33.250 335 12628.30 254.28 54780.43 88888.00 2013-12-01 01:21:33.375 335 12628.30 254.25 54780.40 88888.00 2013-12-01 01:21:33.500 335 12628.25 254.25 54780.38 88888.00 2013-12-01 01:21:33.625 335 12628.25 254.25 54780.35 88888.00 2013-12-01 01:21:33.750 335 12628.30 254.30 54780.38 88888.00 2013-12-01 01:21:33.875 335 12628.33 254.30 54780.40 88888.00 2013-12-01 01:21:34.000 335 12628.35 254.30 54780.35 88888.00 2013-12-01 01:21:34.125 335 12628.33 254.30 54780.35 88888.00 2013-12-01 01:21:34.250 335 12628.25 254.30 54780.35 88888.00 2013-12-01 01:21:34.375 335 12628.27 254.32 54780.32 88888.00 2013-12-01 01:21:34.500 335 12628.23 254.30 54780.32 88888.00 2013-12-01 01:21:34.625 335 12628.25 254.30 54780.32 88888.00 2013-12-01 01:21:34.750 335 12628.33 254.30 54780.35 88888.00 2013-12-01 01:21:34.875 335 12628.35 254.30 54780.35 88888.00 2013-12-01 01:21:35.000 335 12628.33 254.30 54780.32 88888.00 2013-12-01 01:21:35.125 335 12628.30 254.30 54780.38 88888.00 2013-12-01 01:21:35.250 335 12628.25 254.30 54780.38 88888.00 2013-12-01 01:21:35.375 335 12628.33 254.35 54780.35 88888.00 2013-12-01 01:21:35.500 335 12628.35 254.32 54780.32 88888.00 2013-12-01 01:21:35.625 335 12628.33 254.30 54780.35 88888.00 2013-12-01 01:21:35.750 335 12628.33 254.30 54780.30 88888.00 2013-12-01 01:21:35.875 335 12628.33 254.32 54780.32 88888.00 2013-12-01 01:21:36.000 335 12628.30 254.35 54780.35 88888.00 2013-12-01 01:21:36.125 335 12628.27 254.35 54780.38 88888.00 2013-12-01 01:21:36.250 335 12628.23 254.32 54780.40 88888.00 2013-12-01 01:21:36.375 335 12628.23 254.35 54780.38 88888.00 2013-12-01 01:21:36.500 335 12628.20 254.32 54780.38 88888.00 2013-12-01 01:21:36.625 335 12628.27 254.35 54780.38 88888.00 2013-12-01 01:21:36.750 335 12628.33 254.38 54780.40 88888.00 2013-12-01 01:21:36.875 335 12628.30 254.35 54780.40 88888.00 2013-12-01 01:21:37.000 335 12628.27 254.35 54780.38 88888.00 2013-12-01 01:21:37.125 335 12628.25 254.38 54780.40 88888.00 2013-12-01 01:21:37.250 335 12628.20 254.38 54780.38 88888.00 2013-12-01 01:21:37.375 335 12628.20 254.40 54780.40 88888.00 2013-12-01 01:21:37.500 335 12628.17 254.40 54780.38 88888.00 2013-12-01 01:21:37.625 335 12628.25 254.40 54780.38 88888.00 2013-12-01 01:21:37.750 335 12628.25 254.38 54780.35 88888.00 2013-12-01 01:21:37.875 335 12628.27 254.38 54780.38 88888.00 2013-12-01 01:21:38.000 335 12628.25 254.38 54780.38 88888.00 2013-12-01 01:21:38.125 335 12628.23 254.40 54780.38 88888.00 2013-12-01 01:21:38.250 335 12628.23 254.40 54780.40 88888.00 2013-12-01 01:21:38.375 335 12628.25 254.40 54780.40 88888.00 2013-12-01 01:21:38.500 335 12628.12 254.40 54780.38 88888.00 2013-12-01 01:21:38.625 335 12628.08 254.43 54780.38 88888.00 2013-12-01 01:21:38.750 335 12628.15 254.40 54780.40 88888.00 2013-12-01 01:21:38.875 335 12628.17 254.38 54780.38 88888.00 2013-12-01 01:21:39.000 335 12628.17 254.38 54780.32 88888.00 2013-12-01 01:21:39.125 335 12628.20 254.40 54780.32 88888.00 2013-12-01 01:21:39.250 335 12628.23 254.40 54780.35 88888.00 2013-12-01 01:21:39.375 335 12628.27 254.40 54780.38 88888.00 2013-12-01 01:21:39.500 335 12628.23 254.35 54780.35 88888.00 2013-12-01 01:21:39.625 335 12628.20 254.35 54780.32 88888.00 2013-12-01 01:21:39.750 335 12628.25 254.35 54780.32 88888.00 2013-12-01 01:21:39.875 335 12628.23 254.35 54780.32 88888.00 2013-12-01 01:21:40.000 335 12628.17 254.38 54780.35 88888.00 2013-12-01 01:21:40.125 335 12628.15 254.38 54780.35 88888.00 2013-12-01 01:21:40.250 335 12628.15 254.38 54780.38 88888.00 2013-12-01 01:21:40.375 335 12628.15 254.38 54780.35 88888.00 2013-12-01 01:21:40.500 335 12628.17 254.38 54780.38 88888.00 2013-12-01 01:21:40.625 335 12628.23 254.38 54780.38 88888.00 2013-12-01 01:21:40.750 335 12628.20 254.40 54780.38 88888.00 2013-12-01 01:21:40.875 335 12628.17 254.38 54780.38 88888.00 2013-12-01 01:21:41.000 335 12628.15 254.40 54780.38 88888.00 2013-12-01 01:21:41.125 335 12628.17 254.40 54780.40 88888.00 2013-12-01 01:21:41.250 335 12628.20 254.38 54780.40 88888.00 2013-12-01 01:21:41.375 335 12628.20 254.35 54780.32 88888.00 2013-12-01 01:21:41.500 335 12628.15 254.35 54780.32 88888.00 2013-12-01 01:21:41.625 335 12628.12 254.38 54780.35 88888.00 2013-12-01 01:21:41.750 335 12628.10 254.38 54780.35 88888.00 2013-12-01 01:21:41.875 335 12628.15 254.40 54780.35 88888.00 2013-12-01 01:21:42.000 335 12628.17 254.40 54780.40 88888.00 2013-12-01 01:21:42.125 335 12628.17 254.40 54780.43 88888.00 2013-12-01 01:21:42.250 335 12628.17 254.43 54780.43 88888.00 2013-12-01 01:21:42.375 335 12628.15 254.40 54780.40 88888.00 2013-12-01 01:21:42.500 335 12628.15 254.40 54780.40 88888.00 2013-12-01 01:21:42.625 335 12628.12 254.38 54780.35 88888.00 2013-12-01 01:21:42.750 335 12628.20 254.38 54780.35 88888.00 2013-12-01 01:21:42.875 335 12628.23 254.43 54780.40 88888.00 2013-12-01 01:21:43.000 335 12628.15 254.43 54780.40 88888.00 2013-12-01 01:21:43.125 335 12628.15 254.45 54780.40 88888.00 2013-12-01 01:21:43.250 335 12628.08 254.43 54780.40 88888.00 2013-12-01 01:21:43.375 335 12628.15 254.43 54780.43 88888.00 2013-12-01 01:21:43.500 335 12628.15 254.43 54780.40 88888.00 2013-12-01 01:21:43.625 335 12628.15 254.43 54780.40 88888.00 2013-12-01 01:21:43.750 335 12628.17 254.43 54780.40 88888.00 2013-12-01 01:21:43.875 335 12628.20 254.43 54780.40 88888.00 2013-12-01 01:21:44.000 335 12628.12 254.43 54780.40 88888.00 2013-12-01 01:21:44.125 335 12628.08 254.43 54780.43 88888.00 2013-12-01 01:21:44.250 335 12628.02 254.40 54780.40 88888.00 2013-12-01 01:21:44.375 335 12628.10 254.43 54780.43 88888.00 2013-12-01 01:21:44.500 335 12628.17 254.43 54780.40 88888.00 2013-12-01 01:21:44.625 335 12628.15 254.40 54780.40 88888.00 2013-12-01 01:21:44.750 335 12628.12 254.40 54780.38 88888.00 2013-12-01 01:21:44.875 335 12628.17 254.40 54780.40 88888.00 2013-12-01 01:21:45.000 335 12628.17 254.40 54780.38 88888.00 2013-12-01 01:21:45.125 335 12628.17 254.38 54780.40 88888.00 2013-12-01 01:21:45.250 335 12628.25 254.40 54780.38 88888.00 2013-12-01 01:21:45.375 335 12628.25 254.43 54780.38 88888.00 2013-12-01 01:21:45.500 335 12628.17 254.43 54780.35 88888.00 2013-12-01 01:21:45.625 335 12628.10 254.40 54780.38 88888.00 2013-12-01 01:21:45.750 335 12628.12 254.38 54780.38 88888.00 2013-12-01 01:21:45.875 335 12628.12 254.35 54780.43 88888.00 2013-12-01 01:21:46.000 335 12628.12 254.38 54780.43 88888.00 2013-12-01 01:21:46.125 335 12628.15 254.40 54780.43 88888.00 2013-12-01 01:21:46.250 335 12628.15 254.38 54780.40 88888.00 2013-12-01 01:21:46.375 335 12628.12 254.35 54780.38 88888.00 2013-12-01 01:21:46.500 335 12628.12 254.35 54780.38 88888.00 2013-12-01 01:21:46.625 335 12628.15 254.38 54780.40 88888.00 2013-12-01 01:21:46.750 335 12628.20 254.35 54780.43 88888.00 2013-12-01 01:21:46.875 335 12628.20 254.35 54780.38 88888.00 2013-12-01 01:21:47.000 335 12628.17 254.35 54780.38 88888.00 2013-12-01 01:21:47.125 335 12628.17 254.35 54780.40 88888.00 2013-12-01 01:21:47.250 335 12628.10 254.35 54780.45 88888.00 2013-12-01 01:21:47.375 335 12628.08 254.40 54780.43 88888.00 2013-12-01 01:21:47.500 335 12628.12 254.38 54780.40 88888.00 2013-12-01 01:21:47.625 335 12628.15 254.32 54780.40 88888.00 2013-12-01 01:21:47.750 335 12628.15 254.32 54780.38 88888.00 2013-12-01 01:21:47.875 335 12628.20 254.35 54780.43 88888.00 2013-12-01 01:21:48.000 335 12628.17 254.38 54780.45 88888.00 2013-12-01 01:21:48.125 335 12628.17 254.35 54780.43 88888.00 2013-12-01 01:21:48.250 335 12628.15 254.32 54780.45 88888.00 2013-12-01 01:21:48.375 335 12628.17 254.30 54780.43 88888.00 2013-12-01 01:21:48.500 335 12628.17 254.30 54780.40 88888.00 2013-12-01 01:21:48.625 335 12628.12 254.30 54780.40 88888.00 2013-12-01 01:21:48.750 335 12628.10 254.30 54780.40 88888.00 2013-12-01 01:21:48.875 335 12628.15 254.30 54780.43 88888.00 2013-12-01 01:21:49.000 335 12628.20 254.30 54780.40 88888.00 2013-12-01 01:21:49.125 335 12628.20 254.32 54780.40 88888.00 2013-12-01 01:21:49.250 335 12628.17 254.30 54780.43 88888.00 2013-12-01 01:21:49.375 335 12628.23 254.30 54780.40 88888.00 2013-12-01 01:21:49.500 335 12628.20 254.28 54780.38 88888.00 2013-12-01 01:21:49.625 335 12628.12 254.28 54780.38 88888.00 2013-12-01 01:21:49.750 335 12628.08 254.28 54780.38 88888.00 2013-12-01 01:21:49.875 335 12628.08 254.30 54780.40 88888.00 2013-12-01 01:21:50.000 335 12628.08 254.28 54780.38 88888.00 2013-12-01 01:21:50.125 335 12628.10 254.25 54780.35 88888.00 2013-12-01 01:21:50.250 335 12628.10 254.25 54780.40 88888.00 2013-12-01 01:21:50.375 335 12628.15 254.25 54780.43 88888.00 2013-12-01 01:21:50.500 335 12628.15 254.25 54780.43 88888.00 2013-12-01 01:21:50.625 335 12628.15 254.25 54780.40 88888.00 2013-12-01 01:21:50.750 335 12628.15 254.22 54780.38 88888.00 2013-12-01 01:21:50.875 335 12628.15 254.20 54780.35 88888.00 2013-12-01 01:21:51.000 335 12628.17 254.22 54780.35 88888.00 2013-12-01 01:21:51.125 335 12628.15 254.25 54780.38 88888.00 2013-12-01 01:21:51.250 335 12628.08 254.22 54780.40 88888.00 2013-12-01 01:21:51.375 335 12628.12 254.22 54780.35 88888.00 2013-12-01 01:21:51.500 335 12628.15 254.20 54780.40 88888.00 2013-12-01 01:21:51.625 335 12628.12 254.18 54780.38 88888.00 2013-12-01 01:21:51.750 335 12628.15 254.18 54780.38 88888.00 2013-12-01 01:21:51.875 335 12628.15 254.18 54780.38 88888.00 2013-12-01 01:21:52.000 335 12628.10 254.18 54780.35 88888.00 2013-12-01 01:21:52.125 335 12628.12 254.18 54780.40 88888.00 2013-12-01 01:21:52.250 335 12628.08 254.12 54780.38 88888.00 2013-12-01 01:21:52.375 335 12628.05 254.15 54780.35 88888.00 2013-12-01 01:21:52.500 335 12628.08 254.15 54780.40 88888.00 2013-12-01 01:21:52.625 335 12628.08 254.15 54780.43 88888.00 2013-12-01 01:21:52.750 335 12628.15 254.12 54780.40 88888.00 2013-12-01 01:21:52.875 335 12628.15 254.18 54780.40 88888.00 2013-12-01 01:21:53.000 335 12628.15 254.15 54780.38 88888.00 2013-12-01 01:21:53.125 335 12628.10 254.12 54780.40 88888.00 2013-12-01 01:21:53.250 335 12628.15 254.12 54780.43 88888.00 2013-12-01 01:21:53.375 335 12628.15 254.12 54780.38 88888.00 2013-12-01 01:21:53.500 335 12628.17 254.12 54780.40 88888.00 2013-12-01 01:21:53.625 335 12628.12 254.10 54780.40 88888.00 2013-12-01 01:21:53.750 335 12628.10 254.12 54780.43 88888.00 2013-12-01 01:21:53.875 335 12628.12 254.15 54780.40 88888.00 2013-12-01 01:21:54.000 335 12628.10 254.15 54780.40 88888.00 2013-12-01 01:21:54.125 335 12628.10 254.15 54780.40 88888.00 2013-12-01 01:21:54.250 335 12628.05 254.10 54780.43 88888.00 2013-12-01 01:21:54.375 335 12628.00 254.07 54780.40 88888.00 2013-12-01 01:21:54.500 335 12628.05 254.10 54780.40 88888.00 2013-12-01 01:21:54.625 335 12628.12 254.10 54780.38 88888.00 2013-12-01 01:21:54.750 335 12628.12 254.10 54780.43 88888.00 2013-12-01 01:21:54.875 335 12628.12 254.10 54780.45 88888.00 2013-12-01 01:21:55.000 335 12628.10 254.10 54780.40 88888.00 2013-12-01 01:21:55.125 335 12628.12 254.10 54780.40 88888.00 2013-12-01 01:21:55.250 335 12628.12 254.03 54780.43 88888.00 2013-12-01 01:21:55.375 335 12628.10 254.07 54780.43 88888.00 2013-12-01 01:21:55.500 335 12628.05 254.07 54780.43 88888.00 2013-12-01 01:21:55.625 335 12628.02 254.10 54780.40 88888.00 2013-12-01 01:21:55.750 335 12628.08 254.10 54780.45 88888.00 2013-12-01 01:21:55.875 335 12628.10 254.10 54780.43 88888.00 2013-12-01 01:21:56.000 335 12628.08 254.07 54780.45 88888.00 2013-12-01 01:21:56.125 335 12628.02 254.05 54780.45 88888.00 2013-12-01 01:21:56.250 335 12628.02 254.05 54780.47 88888.00 2013-12-01 01:21:56.375 335 12628.00 254.05 54780.40 88888.00 2013-12-01 01:21:56.500 335 12627.98 254.05 54780.43 88888.00 2013-12-01 01:21:56.625 335 12628.02 254.07 54780.43 88888.00 2013-12-01 01:21:56.750 335 12628.08 254.07 54780.45 88888.00 2013-12-01 01:21:56.875 335 12628.12 254.07 54780.45 88888.00 2013-12-01 01:21:57.000 335 12628.20 254.10 54780.45 88888.00 2013-12-01 01:21:57.125 335 12628.12 254.07 54780.45 88888.00 2013-12-01 01:21:57.250 335 12628.05 254.05 54780.45 88888.00 2013-12-01 01:21:57.375 335 12628.05 254.05 54780.45 88888.00 2013-12-01 01:21:57.500 335 12628.05 254.05 54780.45 88888.00 2013-12-01 01:21:57.625 335 12628.08 254.05 54780.45 88888.00 2013-12-01 01:21:57.750 335 12628.08 254.07 54780.45 88888.00 2013-12-01 01:21:57.875 335 12628.10 254.07 54780.45 88888.00 2013-12-01 01:21:58.000 335 12628.05 254.07 54780.45 88888.00 2013-12-01 01:21:58.125 335 12628.00 254.07 54780.45 88888.00 2013-12-01 01:21:58.250 335 12627.98 254.07 54780.47 88888.00 2013-12-01 01:21:58.375 335 12628.02 254.10 54780.47 88888.00 2013-12-01 01:21:58.500 335 12628.05 254.10 54780.47 88888.00 2013-12-01 01:21:58.625 335 12628.02 254.07 54780.47 88888.00 2013-12-01 01:21:58.750 335 12628.08 254.03 54780.50 88888.00 2013-12-01 01:21:58.875 335 12628.08 254.05 54780.47 88888.00 2013-12-01 01:21:59.000 335 12628.05 254.03 54780.43 88888.00 2013-12-01 01:21:59.125 335 12628.05 254.10 54780.47 88888.00 2013-12-01 01:21:59.250 335 12628.05 254.12 54780.47 88888.00 2013-12-01 01:21:59.375 335 12628.08 254.10 54780.45 88888.00 2013-12-01 01:21:59.500 335 12628.05 254.05 54780.45 88888.00 2013-12-01 01:21:59.625 335 12628.02 254.05 54780.47 88888.00 2013-12-01 01:21:59.750 335 12628.05 254.05 54780.47 88888.00 2013-12-01 01:21:59.875 335 12628.00 254.03 54780.47 88888.00 2013-12-01 01:22:00.000 335 12628.00 254.03 54780.45 88888.00 2013-12-01 01:22:00.125 335 12628.05 254.00 54780.45 88888.00 2013-12-01 01:22:00.250 335 12628.08 253.97 54780.45 88888.00 2013-12-01 01:22:00.375 335 12628.12 253.97 54780.45 88888.00 2013-12-01 01:22:00.500 335 12628.12 253.97 54780.47 88888.00 2013-12-01 01:22:00.625 335 12628.15 253.93 54780.47 88888.00 2013-12-01 01:22:00.750 335 12628.17 253.95 54780.47 88888.00 2013-12-01 01:22:00.875 335 12628.15 253.95 54780.47 88888.00 2013-12-01 01:22:01.000 335 12628.08 253.95 54780.43 88888.00 2013-12-01 01:22:01.125 335 12628.05 253.93 54780.43 88888.00 2013-12-01 01:22:01.250 335 12628.02 253.93 54780.45 88888.00 2013-12-01 01:22:01.375 335 12628.05 253.90 54780.47 88888.00 2013-12-01 01:22:01.500 335 12628.02 253.88 54780.45 88888.00 2013-12-01 01:22:01.625 335 12628.05 253.88 54780.45 88888.00 2013-12-01 01:22:01.750 335 12628.02 253.88 54780.47 88888.00 2013-12-01 01:22:01.875 335 12628.02 253.90 54780.45 88888.00 2013-12-01 01:22:02.000 335 12628.05 253.90 54780.47 88888.00 2013-12-01 01:22:02.125 335 12628.10 253.90 54780.47 88888.00 2013-12-01 01:22:02.250 335 12628.08 253.88 54780.47 88888.00 2013-12-01 01:22:02.375 335 12628.05 253.90 54780.47 88888.00 2013-12-01 01:22:02.500 335 12628.05 253.88 54780.43 88888.00 2013-12-01 01:22:02.625 335 12628.02 253.85 54780.45 88888.00 2013-12-01 01:22:02.750 335 12628.00 253.85 54780.45 88888.00 2013-12-01 01:22:02.875 335 12627.95 253.88 54780.43 88888.00 2013-12-01 01:22:03.000 335 12627.98 253.85 54780.43 88888.00 2013-12-01 01:22:03.125 335 12628.00 253.88 54780.45 88888.00 2013-12-01 01:22:03.250 335 12627.92 253.85 54780.47 88888.00 2013-12-01 01:22:03.375 335 12627.92 253.82 54780.47 88888.00 2013-12-01 01:22:03.500 335 12627.92 253.82 54780.45 88888.00 2013-12-01 01:22:03.625 335 12627.95 253.82 54780.45 88888.00 2013-12-01 01:22:03.750 335 12627.98 253.78 54780.43 88888.00 2013-12-01 01:22:03.875 335 12628.00 253.75 54780.45 88888.00 2013-12-01 01:22:04.000 335 12627.98 253.75 54780.45 88888.00 2013-12-01 01:22:04.125 335 12627.92 253.72 54780.47 88888.00 2013-12-01 01:22:04.250 335 12627.98 253.75 54780.50 88888.00 2013-12-01 01:22:04.375 335 12627.98 253.78 54780.47 88888.00 2013-12-01 01:22:04.500 335 12627.92 253.75 54780.47 88888.00 2013-12-01 01:22:04.625 335 12627.98 253.72 54780.47 88888.00 2013-12-01 01:22:04.750 335 12627.95 253.72 54780.50 88888.00 2013-12-01 01:22:04.875 335 12627.90 253.72 54780.47 88888.00 2013-12-01 01:22:05.000 335 12627.92 253.70 54780.47 88888.00 2013-12-01 01:22:05.125 335 12627.98 253.75 54780.47 88888.00 2013-12-01 01:22:05.250 335 12627.98 253.70 54780.47 88888.00 2013-12-01 01:22:05.375 335 12627.98 253.70 54780.45 88888.00 2013-12-01 01:22:05.500 335 12627.98 253.70 54780.45 88888.00 2013-12-01 01:22:05.625 335 12627.98 253.68 54780.45 88888.00 2013-12-01 01:22:05.750 335 12627.95 253.65 54780.45 88888.00 2013-12-01 01:22:05.875 335 12627.95 253.65 54780.45 88888.00 2013-12-01 01:22:06.000 335 12627.98 253.68 54780.45 88888.00 2013-12-01 01:22:06.125 335 12628.00 253.65 54780.47 88888.00 2013-12-01 01:22:06.250 335 12627.98 253.68 54780.47 88888.00 2013-12-01 01:22:06.375 335 12627.98 253.65 54780.47 88888.00 2013-12-01 01:22:06.500 335 12627.98 253.65 54780.45 88888.00 2013-12-01 01:22:06.625 335 12627.92 253.65 54780.45 88888.00 2013-12-01 01:22:06.750 335 12627.92 253.65 54780.47 88888.00 2013-12-01 01:22:06.875 335 12627.95 253.65 54780.45 88888.00 2013-12-01 01:22:07.000 335 12628.00 253.65 54780.47 88888.00 2013-12-01 01:22:07.125 335 12628.00 253.62 54780.50 88888.00 2013-12-01 01:22:07.250 335 12627.95 253.62 54780.50 88888.00 2013-12-01 01:22:07.375 335 12627.95 253.62 54780.47 88888.00 2013-12-01 01:22:07.500 335 12627.90 253.62 54780.45 88888.00 2013-12-01 01:22:07.625 335 12627.90 253.62 54780.47 88888.00 2013-12-01 01:22:07.750 335 12627.98 253.62 54780.47 88888.00 2013-12-01 01:22:07.875 335 12628.00 253.60 54780.45 88888.00 2013-12-01 01:22:08.000 335 12627.98 253.57 54780.45 88888.00 2013-12-01 01:22:08.125 335 12627.92 253.57 54780.47 88888.00 2013-12-01 01:22:08.250 335 12627.92 253.57 54780.47 88888.00 2013-12-01 01:22:08.375 335 12628.00 253.57 54780.47 88888.00 2013-12-01 01:22:08.500 335 12627.95 253.57 54780.47 88888.00 2013-12-01 01:22:08.625 335 12627.95 253.57 54780.47 88888.00 2013-12-01 01:22:08.750 335 12628.00 253.55 54780.50 88888.00 2013-12-01 01:22:08.875 335 12627.98 253.55 54780.45 88888.00 2013-12-01 01:22:09.000 335 12627.92 253.53 54780.45 88888.00 2013-12-01 01:22:09.125 335 12627.95 253.55 54780.47 88888.00 2013-12-01 01:22:09.250 335 12627.98 253.50 54780.47 88888.00 2013-12-01 01:22:09.375 335 12627.98 253.55 54780.47 88888.00 2013-12-01 01:22:09.500 335 12627.95 253.53 54780.45 88888.00 2013-12-01 01:22:09.625 335 12628.00 253.53 54780.45 88888.00 2013-12-01 01:22:09.750 335 12628.00 253.53 54780.45 88888.00 2013-12-01 01:22:09.875 335 12628.00 253.55 54780.50 88888.00 2013-12-01 01:22:10.000 335 12628.02 253.53 54780.47 88888.00 2013-12-01 01:22:10.125 335 12628.00 253.50 54780.43 88888.00 2013-12-01 01:22:10.250 335 12627.92 253.45 54780.43 88888.00 2013-12-01 01:22:10.375 335 12627.98 253.45 54780.43 88888.00 2013-12-01 01:22:10.500 335 12628.05 253.50 54780.45 88888.00 2013-12-01 01:22:10.625 335 12628.10 253.53 54780.45 88888.00 2013-12-01 01:22:10.750 335 12628.08 253.50 54780.47 88888.00 2013-12-01 01:22:10.875 335 12628.10 253.50 54780.47 88888.00 2013-12-01 01:22:11.000 335 12628.10 253.47 54780.47 88888.00 2013-12-01 01:22:11.125 335 12628.05 253.45 54780.47 88888.00 2013-12-01 01:22:11.250 335 12627.98 253.45 54780.47 88888.00 2013-12-01 01:22:11.375 335 12627.98 253.47 54780.45 88888.00 2013-12-01 01:22:11.500 335 12628.00 253.45 54780.47 88888.00 2013-12-01 01:22:11.625 335 12628.05 253.45 54780.47 88888.00 2013-12-01 01:22:11.750 335 12628.05 253.45 54780.47 88888.00 2013-12-01 01:22:11.875 335 12628.05 253.40 54780.45 88888.00 2013-12-01 01:22:12.000 335 12628.05 253.40 54780.45 88888.00 2013-12-01 01:22:12.125 335 12628.08 253.40 54780.47 88888.00 2013-12-01 01:22:12.250 335 12628.05 253.40 54780.45 88888.00 2013-12-01 01:22:12.375 335 12628.02 253.43 54780.45 88888.00 2013-12-01 01:22:12.500 335 12627.98 253.43 54780.45 88888.00 2013-12-01 01:22:12.625 335 12627.95 253.38 54780.47 88888.00 2013-12-01 01:22:12.750 335 12627.98 253.40 54780.50 88888.00 2013-12-01 01:22:12.875 335 12628.02 253.38 54780.47 88888.00 2013-12-01 01:22:13.000 335 12628.00 253.38 54780.45 88888.00 2013-12-01 01:22:13.125 335 12627.95 253.38 54780.43 88888.00 2013-12-01 01:22:13.250 335 12627.92 253.35 54780.45 88888.00 2013-12-01 01:22:13.375 335 12628.00 253.38 54780.45 88888.00 2013-12-01 01:22:13.500 335 12628.05 253.40 54780.45 88888.00 2013-12-01 01:22:13.625 335 12628.08 253.40 54780.45 88888.00 2013-12-01 01:22:13.750 335 12628.10 253.40 54780.47 88888.00 2013-12-01 01:22:13.875 335 12628.12 253.40 54780.47 88888.00 2013-12-01 01:22:14.000 335 12628.10 253.38 54780.45 88888.00 2013-12-01 01:22:14.125 335 12628.02 253.35 54780.47 88888.00 2013-12-01 01:22:14.250 335 12627.95 253.32 54780.50 88888.00 2013-12-01 01:22:14.375 335 12627.98 253.30 54780.50 88888.00 2013-12-01 01:22:14.500 335 12628.00 253.32 54780.47 88888.00 2013-12-01 01:22:14.625 335 12628.05 253.32 54780.47 88888.00 2013-12-01 01:22:14.750 335 12628.05 253.30 54780.47 88888.00 2013-12-01 01:22:14.875 335 12628.05 253.25 54780.45 88888.00 2013-12-01 01:22:15.000 335 12628.02 253.22 54780.43 88888.00 2013-12-01 01:22:15.125 335 12628.10 253.25 54780.43 88888.00 2013-12-01 01:22:15.250 335 12628.08 253.25 54780.47 88888.00 2013-12-01 01:22:15.375 335 12628.05 253.25 54780.47 88888.00 2013-12-01 01:22:15.500 335 12628.02 253.28 54780.45 88888.00 2013-12-01 01:22:15.625 335 12628.05 253.28 54780.43 88888.00 2013-12-01 01:22:15.750 335 12628.08 253.28 54780.47 88888.00 2013-12-01 01:22:15.875 335 12628.05 253.25 54780.47 88888.00 2013-12-01 01:22:16.000 335 12628.00 253.22 54780.40 88888.00 2013-12-01 01:22:16.125 335 12628.00 253.25 54780.45 88888.00 2013-12-01 01:22:16.250 335 12628.00 253.22 54780.50 88888.00 2013-12-01 01:22:16.375 335 12628.02 253.25 54780.47 88888.00 2013-12-01 01:22:16.500 335 12628.02 253.22 54780.45 88888.00 2013-12-01 01:22:16.625 335 12628.02 253.22 54780.45 88888.00 2013-12-01 01:22:16.750 335 12628.05 253.22 54780.45 88888.00 2013-12-01 01:22:16.875 335 12628.05 253.22 54780.45 88888.00 2013-12-01 01:22:17.000 335 12628.02 253.20 54780.45 88888.00 2013-12-01 01:22:17.125 335 12628.00 253.18 54780.43 88888.00 2013-12-01 01:22:17.250 335 12627.98 253.18 54780.43 88888.00 2013-12-01 01:22:17.375 335 12627.98 253.15 54780.40 88888.00 2013-12-01 01:22:17.500 335 12627.95 253.15 54780.40 88888.00 2013-12-01 01:22:17.625 335 12627.98 253.12 54780.43 88888.00 2013-12-01 01:22:17.750 335 12627.98 253.12 54780.43 88888.00 2013-12-01 01:22:17.875 335 12627.98 253.12 54780.45 88888.00 2013-12-01 01:22:18.000 335 12628.05 253.12 54780.43 88888.00 2013-12-01 01:22:18.125 335 12628.05 253.07 54780.40 88888.00 2013-12-01 01:22:18.250 335 12628.02 253.03 54780.40 88888.00 2013-12-01 01:22:18.375 335 12628.08 253.05 54780.43 88888.00 2013-12-01 01:22:18.500 335 12628.08 253.07 54780.40 88888.00 2013-12-01 01:22:18.625 335 12628.10 253.07 54780.38 88888.00 2013-12-01 01:22:18.750 335 12628.12 253.07 54780.40 88888.00 2013-12-01 01:22:18.875 335 12628.15 253.05 54780.40 88888.00 2013-12-01 01:22:19.000 335 12628.12 253.05 54780.43 88888.00 2013-12-01 01:22:19.125 335 12628.12 253.03 54780.43 88888.00 2013-12-01 01:22:19.250 335 12628.15 253.00 54780.45 88888.00 2013-12-01 01:22:19.375 335 12628.15 253.00 54780.45 88888.00 2013-12-01 01:22:19.500 335 12628.12 253.00 54780.40 88888.00 2013-12-01 01:22:19.625 335 12628.10 253.00 54780.40 88888.00 2013-12-01 01:22:19.750 335 12628.10 253.00 54780.40 88888.00 2013-12-01 01:22:19.875 335 12628.15 253.00 54780.43 88888.00 2013-12-01 01:22:20.000 335 12628.10 252.97 54780.38 88888.00 2013-12-01 01:22:20.125 335 12628.08 252.97 54780.35 88888.00 2013-12-01 01:22:20.250 335 12628.05 252.97 54780.38 88888.00 2013-12-01 01:22:20.375 335 12628.10 252.97 54780.38 88888.00 2013-12-01 01:22:20.500 335 12628.12 252.97 54780.38 88888.00 2013-12-01 01:22:20.625 335 12628.12 252.97 54780.38 88888.00 2013-12-01 01:22:20.750 335 12628.15 252.95 54780.38 88888.00 2013-12-01 01:22:20.875 335 12628.20 252.95 54780.45 88888.00 2013-12-01 01:22:21.000 335 12628.20 252.95 54780.43 88888.00 2013-12-01 01:22:21.125 335 12628.17 252.95 54780.38 88888.00 2013-12-01 01:22:21.250 335 12628.15 252.93 54780.43 88888.00 2013-12-01 01:22:21.375 335 12628.15 252.93 54780.40 88888.00 2013-12-01 01:22:21.500 335 12628.20 252.93 54780.43 88888.00 2013-12-01 01:22:21.625 335 12628.20 252.93 54780.40 88888.00 2013-12-01 01:22:21.750 335 12628.20 252.90 54780.40 88888.00 2013-12-01 01:22:21.875 335 12628.20 252.93 54780.43 88888.00 2013-12-01 01:22:22.000 335 12628.20 252.95 54780.40 88888.00 2013-12-01 01:22:22.125 335 12628.23 252.90 54780.40 88888.00 2013-12-01 01:22:22.250 335 12628.23 252.88 54780.40 88888.00 2013-12-01 01:22:22.375 335 12628.23 252.88 54780.40 88888.00 2013-12-01 01:22:22.500 335 12628.15 252.88 54780.38 88888.00 2013-12-01 01:22:22.625 335 12628.17 252.88 54780.38 88888.00 2013-12-01 01:22:22.750 335 12628.12 252.88 54780.38 88888.00 2013-12-01 01:22:22.875 335 12628.17 252.88 54780.38 88888.00 2013-12-01 01:22:23.000 335 12628.20 252.85 54780.38 88888.00 2013-12-01 01:22:23.125 335 12628.27 252.85 54780.38 88888.00 2013-12-01 01:22:23.250 335 12628.27 252.85 54780.40 88888.00 2013-12-01 01:22:23.375 335 12628.25 252.85 54780.45 88888.00 2013-12-01 01:22:23.500 335 12628.23 252.85 54780.43 88888.00 2013-12-01 01:22:23.625 335 12628.17 252.88 54780.40 88888.00 2013-12-01 01:22:23.750 335 12628.17 252.82 54780.38 88888.00 2013-12-01 01:22:23.875 335 12628.17 252.82 54780.38 88888.00 2013-12-01 01:22:24.000 335 12628.15 252.82 54780.38 88888.00 2013-12-01 01:22:24.125 335 12628.17 252.85 54780.40 88888.00 2013-12-01 01:22:24.250 335 12628.15 252.82 54780.43 88888.00 2013-12-01 01:22:24.375 335 12628.23 252.82 54780.40 88888.00 2013-12-01 01:22:24.500 335 12628.27 252.82 54780.40 88888.00 2013-12-01 01:22:24.625 335 12628.20 252.82 54780.40 88888.00 2013-12-01 01:22:24.750 335 12628.15 252.80 54780.40 88888.00 2013-12-01 01:22:24.875 335 12628.15 252.78 54780.38 88888.00 2013-12-01 01:22:25.000 335 12628.23 252.80 54780.40 88888.00 2013-12-01 01:22:25.125 335 12628.25 252.80 54780.40 88888.00 2013-12-01 01:22:25.250 335 12628.20 252.80 54780.38 88888.00 2013-12-01 01:22:25.375 335 12628.23 252.80 54780.40 88888.00 2013-12-01 01:22:25.500 335 12628.27 252.82 54780.43 88888.00 2013-12-01 01:22:25.625 335 12628.23 252.80 54780.40 88888.00 2013-12-01 01:22:25.750 335 12628.20 252.82 54780.40 88888.00 2013-12-01 01:22:25.875 335 12628.25 252.82 54780.45 88888.00 2013-12-01 01:22:26.000 335 12628.20 252.80 54780.43 88888.00 2013-12-01 01:22:26.125 335 12628.20 252.80 54780.43 88888.00 2013-12-01 01:22:26.250 335 12628.25 252.78 54780.40 88888.00 2013-12-01 01:22:26.375 335 12628.25 252.78 54780.38 88888.00 2013-12-01 01:22:26.500 335 12628.20 252.78 54780.32 88888.00 2013-12-01 01:22:26.625 335 12628.20 252.78 54780.32 88888.00 2013-12-01 01:22:26.750 335 12628.20 252.78 54780.30 88888.00 2013-12-01 01:22:26.875 335 12628.25 252.80 54780.35 88888.00 2013-12-01 01:22:27.000 335 12628.30 252.78 54780.35 88888.00 2013-12-01 01:22:27.125 335 12628.33 252.72 54780.32 88888.00 2013-12-01 01:22:27.250 335 12628.38 252.68 54780.35 88888.00 2013-12-01 01:22:27.375 335 12628.35 252.70 54780.32 88888.00 2013-12-01 01:22:27.500 335 12628.35 252.72 54780.35 88888.00 2013-12-01 01:22:27.625 335 12628.30 252.72 54780.30 88888.00 2013-12-01 01:22:27.750 335 12628.27 252.70 54780.30 88888.00 2013-12-01 01:22:27.875 335 12628.25 252.68 54780.32 88888.00 2013-12-01 01:22:28.000 335 12628.23 252.65 54780.30 88888.00 2013-12-01 01:22:28.125 335 12628.30 252.68 54780.35 88888.00 2013-12-01 01:22:28.250 335 12628.30 252.70 54780.30 88888.00 2013-12-01 01:22:28.375 335 12628.38 252.70 54780.32 88888.00 2013-12-01 01:22:28.500 335 12628.38 252.72 54780.35 88888.00 2013-12-01 01:22:28.625 335 12628.33 252.70 54780.32 88888.00 2013-12-01 01:22:28.750 335 12628.30 252.70 54780.35 88888.00 2013-12-01 01:22:28.875 335 12628.30 252.68 54780.35 88888.00 2013-12-01 01:22:29.000 335 12628.33 252.68 54780.30 88888.00 2013-12-01 01:22:29.125 335 12628.30 252.65 54780.32 88888.00 2013-12-01 01:22:29.250 335 12628.30 252.62 54780.32 88888.00 2013-12-01 01:22:29.375 335 12628.35 252.62 54780.32 88888.00 2013-12-01 01:22:29.500 335 12628.33 252.65 54780.30 88888.00 2013-12-01 01:22:29.625 335 12628.33 252.65 54780.32 88888.00 2013-12-01 01:22:29.750 335 12628.27 252.62 54780.28 88888.00 2013-12-01 01:22:29.875 335 12628.27 252.62 54780.32 88888.00 2013-12-01 01:22:30.000 335 12628.33 252.62 54780.35 88888.00 2013-12-01 01:22:30.125 335 12628.33 252.60 54780.32 88888.00 2013-12-01 01:22:30.250 335 12628.30 252.57 54780.32 88888.00 2013-12-01 01:22:30.375 335 12628.30 252.55 54780.28 88888.00 2013-12-01 01:22:30.500 335 12628.27 252.57 54780.32 88888.00 2013-12-01 01:22:30.625 335 12628.33 252.60 54780.30 88888.00 2013-12-01 01:22:30.750 335 12628.40 252.57 54780.30 88888.00 2013-12-01 01:22:30.875 335 12628.45 252.57 54780.35 88888.00 2013-12-01 01:22:31.000 335 12628.40 252.57 54780.32 88888.00 2013-12-01 01:22:31.125 335 12628.30 252.57 54780.30 88888.00 2013-12-01 01:22:31.250 335 12628.17 252.55 54780.30 88888.00 2013-12-01 01:22:31.375 335 12628.25 252.57 54780.30 88888.00 2013-12-01 01:22:31.500 335 12628.30 252.55 54780.30 88888.00 2013-12-01 01:22:31.625 335 12628.30 252.55 54780.28 88888.00 2013-12-01 01:22:31.750 335 12628.33 252.57 54780.30 88888.00 2013-12-01 01:22:31.875 335 12628.35 252.55 54780.30 88888.00 2013-12-01 01:22:32.000 335 12628.38 252.53 54780.28 88888.00 2013-12-01 01:22:32.125 335 12628.30 252.50 54780.28 88888.00 2013-12-01 01:22:32.250 335 12628.25 252.45 54780.28 88888.00 2013-12-01 01:22:32.375 335 12628.25 252.45 54780.28 88888.00 2013-12-01 01:22:32.500 335 12628.20 252.45 54780.28 88888.00 2013-12-01 01:22:32.625 335 12628.17 252.45 54780.28 88888.00 2013-12-01 01:22:32.750 335 12628.23 252.45 54780.30 88888.00 2013-12-01 01:22:32.875 335 12628.27 252.43 54780.28 88888.00 2013-12-01 01:22:33.000 335 12628.25 252.45 54780.28 88888.00 2013-12-01 01:22:33.125 335 12628.23 252.45 54780.25 88888.00 2013-12-01 01:22:33.250 335 12628.23 252.45 54780.28 88888.00 2013-12-01 01:22:33.375 335 12628.27 252.45 54780.30 88888.00 2013-12-01 01:22:33.500 335 12628.23 252.43 54780.28 88888.00 2013-12-01 01:22:33.625 335 12628.25 252.43 54780.25 88888.00 2013-12-01 01:22:33.750 335 12628.25 252.43 54780.25 88888.00 2013-12-01 01:22:33.875 335 12628.25 252.43 54780.25 88888.00 2013-12-01 01:22:34.000 335 12628.25 252.45 54780.25 88888.00 2013-12-01 01:22:34.125 335 12628.27 252.40 54780.25 88888.00 2013-12-01 01:22:34.250 335 12628.23 252.38 54780.30 88888.00 2013-12-01 01:22:34.375 335 12628.25 252.40 54780.22 88888.00 2013-12-01 01:22:34.500 335 12628.27 252.38 54780.25 88888.00 2013-12-01 01:22:34.625 335 12628.20 252.38 54780.22 88888.00 2013-12-01 01:22:34.750 335 12628.20 252.35 54780.25 88888.00 2013-12-01 01:22:34.875 335 12628.25 252.35 54780.28 88888.00 2013-12-01 01:22:35.000 335 12628.30 252.35 54780.20 88888.00 2013-12-01 01:22:35.125 335 12628.25 252.32 54780.25 88888.00 2013-12-01 01:22:35.250 335 12628.23 252.30 54780.28 88888.00 2013-12-01 01:22:35.375 335 12628.25 252.32 54780.25 88888.00 2013-12-01 01:22:35.500 335 12628.27 252.30 54780.22 88888.00 2013-12-01 01:22:35.625 335 12628.25 252.32 54780.25 88888.00 2013-12-01 01:22:35.750 335 12628.25 252.32 54780.22 88888.00 2013-12-01 01:22:35.875 335 12628.25 252.32 54780.25 88888.00 2013-12-01 01:22:36.000 335 12628.30 252.30 54780.28 88888.00 2013-12-01 01:22:36.125 335 12628.30 252.30 54780.28 88888.00 2013-12-01 01:22:36.250 335 12628.30 252.25 54780.28 88888.00 2013-12-01 01:22:36.375 335 12628.30 252.30 54780.28 88888.00 2013-12-01 01:22:36.500 335 12628.25 252.32 54780.25 88888.00 2013-12-01 01:22:36.625 335 12628.27 252.32 54780.20 88888.00 2013-12-01 01:22:36.750 335 12628.35 252.30 54780.20 88888.00 2013-12-01 01:22:36.875 335 12628.33 252.28 54780.22 88888.00 2013-12-01 01:22:37.000 335 12628.33 252.28 54780.25 88888.00 2013-12-01 01:22:37.125 335 12628.33 252.30 54780.25 88888.00 2013-12-01 01:22:37.250 335 12628.30 252.25 54780.22 88888.00 2013-12-01 01:22:37.375 335 12628.30 252.22 54780.25 88888.00 2013-12-01 01:22:37.500 335 12628.30 252.25 54780.25 88888.00 2013-12-01 01:22:37.625 335 12628.33 252.28 54780.22 88888.00 2013-12-01 01:22:37.750 335 12628.30 252.25 54780.20 88888.00 2013-12-01 01:22:37.875 335 12628.35 252.28 54780.20 88888.00 2013-12-01 01:22:38.000 335 12628.38 252.28 54780.20 88888.00 2013-12-01 01:22:38.125 335 12628.38 252.28 54780.18 88888.00 2013-12-01 01:22:38.250 335 12628.35 252.22 54780.18 88888.00 2013-12-01 01:22:38.375 335 12628.33 252.22 54780.20 88888.00 2013-12-01 01:22:38.500 335 12628.30 252.18 54780.20 88888.00 2013-12-01 01:22:38.625 335 12628.27 252.22 54780.20 88888.00 2013-12-01 01:22:38.750 335 12628.25 252.22 54780.22 88888.00 2013-12-01 01:22:38.875 335 12628.27 252.22 54780.20 88888.00 2013-12-01 01:22:39.000 335 12628.27 252.22 54780.22 88888.00 2013-12-01 01:22:39.125 335 12628.30 252.22 54780.20 88888.00 2013-12-01 01:22:39.250 335 12628.20 252.20 54780.22 88888.00 2013-12-01 01:22:39.375 335 12628.20 252.20 54780.20 88888.00 2013-12-01 01:22:39.500 335 12628.23 252.22 54780.15 88888.00 2013-12-01 01:22:39.625 335 12628.27 252.22 54780.15 88888.00 2013-12-01 01:22:39.750 335 12628.30 252.25 54780.20 88888.00 2013-12-01 01:22:39.875 335 12628.30 252.22 54780.18 88888.00 2013-12-01 01:22:40.000 335 12628.40 252.22 54780.18 88888.00 2013-12-01 01:22:40.125 335 12628.40 252.25 54780.18 88888.00 2013-12-01 01:22:40.250 335 12628.33 252.20 54780.15 88888.00 2013-12-01 01:22:40.375 335 12628.33 252.18 54780.20 88888.00 2013-12-01 01:22:40.500 335 12628.27 252.15 54780.20 88888.00 2013-12-01 01:22:40.625 335 12628.27 252.18 54780.20 88888.00 2013-12-01 01:22:40.750 335 12628.30 252.18 54780.20 88888.00 2013-12-01 01:22:40.875 335 12628.40 252.18 54780.20 88888.00 2013-12-01 01:22:41.000 335 12628.42 252.15 54780.20 88888.00 2013-12-01 01:22:41.125 335 12628.35 252.18 54780.20 88888.00 2013-12-01 01:22:41.250 335 12628.30 252.18 54780.22 88888.00 2013-12-01 01:22:41.375 335 12628.30 252.20 54780.22 88888.00 2013-12-01 01:22:41.500 335 12628.33 252.18 54780.22 88888.00 2013-12-01 01:22:41.625 335 12628.35 252.15 54780.20 88888.00 2013-12-01 01:22:41.750 335 12628.33 252.15 54780.18 88888.00 2013-12-01 01:22:41.875 335 12628.35 252.15 54780.20 88888.00 2013-12-01 01:22:42.000 335 12628.38 252.12 54780.18 88888.00 2013-12-01 01:22:42.125 335 12628.33 252.15 54780.18 88888.00 2013-12-01 01:22:42.250 335 12628.27 252.15 54780.15 88888.00 2013-12-01 01:22:42.375 335 12628.33 252.18 54780.12 88888.00 2013-12-01 01:22:42.500 335 12628.33 252.15 54780.15 88888.00 2013-12-01 01:22:42.625 335 12628.20 252.18 54780.18 88888.00 2013-12-01 01:22:42.750 335 12628.20 252.18 54780.15 88888.00 2013-12-01 01:22:42.875 335 12628.23 252.15 54780.15 88888.00 2013-12-01 01:22:43.000 335 12628.23 252.12 54780.12 88888.00 2013-12-01 01:22:43.125 335 12628.30 252.15 54780.15 88888.00 2013-12-01 01:22:43.250 335 12628.25 252.10 54780.15 88888.00 2013-12-01 01:22:43.375 335 12628.25 252.10 54780.12 88888.00 2013-12-01 01:22:43.500 335 12628.33 252.12 54780.12 88888.00 2013-12-01 01:22:43.625 335 12628.27 252.10 54780.15 88888.00 2013-12-01 01:22:43.750 335 12628.23 252.05 54780.12 88888.00 2013-12-01 01:22:43.875 335 12628.27 252.05 54780.15 88888.00 2013-12-01 01:22:44.000 335 12628.35 252.07 54780.12 88888.00 2013-12-01 01:22:44.125 335 12628.38 252.05 54780.12 88888.00 2013-12-01 01:22:44.250 335 12628.35 252.00 54780.18 88888.00 2013-12-01 01:22:44.375 335 12628.35 252.05 54780.15 88888.00 2013-12-01 01:22:44.500 335 12628.42 252.07 54780.15 88888.00 2013-12-01 01:22:44.625 335 12628.40 252.03 54780.12 88888.00 2013-12-01 01:22:44.750 335 12628.40 252.03 54780.10 88888.00 2013-12-01 01:22:44.875 335 12628.38 252.05 54780.15 88888.00 2013-12-01 01:22:45.000 335 12628.35 252.05 54780.12 88888.00 2013-12-01 01:22:45.125 335 12628.38 252.05 54780.07 88888.00 2013-12-01 01:22:45.250 335 12628.33 252.03 54780.15 88888.00 2013-12-01 01:22:45.375 335 12628.33 252.03 54780.12 88888.00 2013-12-01 01:22:45.500 335 12628.35 252.00 54780.10 88888.00 2013-12-01 01:22:45.625 335 12628.42 252.03 54780.10 88888.00 2013-12-01 01:22:45.750 335 12628.45 252.05 54780.12 88888.00 2013-12-01 01:22:45.875 335 12628.40 252.03 54780.12 88888.00 2013-12-01 01:22:46.000 335 12628.33 252.03 54780.12 88888.00 2013-12-01 01:22:46.125 335 12628.33 252.03 54780.12 88888.00 2013-12-01 01:22:46.250 335 12628.40 252.00 54780.15 88888.00 2013-12-01 01:22:46.375 335 12628.38 252.00 54780.10 88888.00 2013-12-01 01:22:46.500 335 12628.33 252.03 54780.10 88888.00 2013-12-01 01:22:46.625 335 12628.38 252.03 54780.12 88888.00 2013-12-01 01:22:46.750 335 12628.40 252.03 54780.07 88888.00 2013-12-01 01:22:46.875 335 12628.38 252.03 54780.12 88888.00 2013-12-01 01:22:47.000 335 12628.33 252.03 54780.12 88888.00 2013-12-01 01:22:47.125 335 12628.33 252.00 54780.07 88888.00 2013-12-01 01:22:47.250 335 12628.38 251.97 54780.12 88888.00 2013-12-01 01:22:47.375 335 12628.42 252.00 54780.12 88888.00 2013-12-01 01:22:47.500 335 12628.38 251.97 54780.10 88888.00 2013-12-01 01:22:47.625 335 12628.40 252.00 54780.05 88888.00 2013-12-01 01:22:47.750 335 12628.40 251.97 54780.07 88888.00 2013-12-01 01:22:47.875 335 12628.45 252.00 54780.10 88888.00 2013-12-01 01:22:48.000 335 12628.42 252.00 54780.07 88888.00 2013-12-01 01:22:48.125 335 12628.40 252.00 54780.10 88888.00 2013-12-01 01:22:48.250 335 12628.33 252.00 54780.10 88888.00 2013-12-01 01:22:48.375 335 12628.35 252.00 54780.10 88888.00 2013-12-01 01:22:48.500 335 12628.33 251.97 54780.07 88888.00 2013-12-01 01:22:48.625 335 12628.35 251.97 54780.10 88888.00 2013-12-01 01:22:48.750 335 12628.38 251.97 54780.10 88888.00 2013-12-01 01:22:48.875 335 12628.33 252.00 54780.07 88888.00 2013-12-01 01:22:49.000 335 12628.30 251.97 54780.07 88888.00 2013-12-01 01:22:49.125 335 12628.33 251.95 54780.07 88888.00 2013-12-01 01:22:49.250 335 12628.27 251.95 54780.10 88888.00 2013-12-01 01:22:49.375 335 12628.33 251.97 54780.10 88888.00 2013-12-01 01:22:49.500 335 12628.40 251.97 54780.05 88888.00 2013-12-01 01:22:49.625 335 12628.40 251.97 54780.10 88888.00 2013-12-01 01:22:49.750 335 12628.38 251.97 54780.07 88888.00 2013-12-01 01:22:49.875 335 12628.35 251.97 54780.10 88888.00 2013-12-01 01:22:50.000 335 12628.27 251.97 54780.07 88888.00 2013-12-01 01:22:50.125 335 12628.15 251.97 54780.10 88888.00 2013-12-01 01:22:50.250 335 12628.23 251.95 54780.07 88888.00 2013-12-01 01:22:50.375 335 12628.30 251.95 54780.07 88888.00 2013-12-01 01:22:50.500 335 12628.30 251.97 54780.07 88888.00 2013-12-01 01:22:50.625 335 12628.25 251.97 54780.07 88888.00 2013-12-01 01:22:50.750 335 12628.23 251.97 54780.07 88888.00 2013-12-01 01:22:50.875 335 12628.27 251.95 54780.07 88888.00 2013-12-01 01:22:51.000 335 12628.27 251.93 54780.00 88888.00 2013-12-01 01:22:51.125 335 12628.23 251.93 54780.03 88888.00 2013-12-01 01:22:51.250 335 12628.20 251.95 54780.07 88888.00 2013-12-01 01:22:51.375 335 12628.33 251.95 54780.05 88888.00 2013-12-01 01:22:51.500 335 12628.33 251.95 54780.05 88888.00 2013-12-01 01:22:51.625 335 12628.33 251.95 54780.05 88888.00 2013-12-01 01:22:51.750 335 12628.35 251.95 54780.05 88888.00 2013-12-01 01:22:51.875 335 12628.38 251.95 54780.07 88888.00 2013-12-01 01:22:52.000 335 12628.33 251.93 54780.05 88888.00 2013-12-01 01:22:52.125 335 12628.30 251.90 54780.05 88888.00 2013-12-01 01:22:52.250 335 12628.30 251.90 54780.05 88888.00 2013-12-01 01:22:52.375 335 12628.35 251.93 54780.05 88888.00 2013-12-01 01:22:52.500 335 12628.35 251.95 54780.07 88888.00 2013-12-01 01:22:52.625 335 12628.33 251.95 54780.05 88888.00 2013-12-01 01:22:52.750 335 12628.30 251.93 54780.05 88888.00 2013-12-01 01:22:52.875 335 12628.27 251.93 54780.05 88888.00 2013-12-01 01:22:53.000 335 12628.33 251.93 54780.05 88888.00 2013-12-01 01:22:53.125 335 12628.30 251.90 54780.05 88888.00 2013-12-01 01:22:53.250 335 12628.30 251.93 54780.03 88888.00 2013-12-01 01:22:53.375 335 12628.27 251.93 54780.03 88888.00 2013-12-01 01:22:53.500 335 12628.25 251.93 54780.03 88888.00 2013-12-01 01:22:53.625 335 12628.23 251.90 54780.03 88888.00 2013-12-01 01:22:53.750 335 12628.27 251.88 54780.03 88888.00 2013-12-01 01:22:53.875 335 12628.27 251.90 54780.03 88888.00 2013-12-01 01:22:54.000 335 12628.20 251.88 54780.03 88888.00 2013-12-01 01:22:54.125 335 12628.25 251.88 54780.03 88888.00 2013-12-01 01:22:54.250 335 12628.23 251.82 54780.03 88888.00 2013-12-01 01:22:54.375 335 12628.27 251.88 54780.05 88888.00 2013-12-01 01:22:54.500 335 12628.30 251.85 54780.03 88888.00 2013-12-01 01:22:54.625 335 12628.35 251.88 54780.03 88888.00 2013-12-01 01:22:54.750 335 12628.30 251.82 54780.03 88888.00 2013-12-01 01:22:54.875 335 12628.27 251.80 54780.03 88888.00 2013-12-01 01:22:55.000 335 12628.30 251.80 54780.05 88888.00 2013-12-01 01:22:55.125 335 12628.30 251.82 54780.03 88888.00 2013-12-01 01:22:55.250 335 12628.33 251.82 54780.03 88888.00 2013-12-01 01:22:55.375 335 12628.38 251.82 54780.03 88888.00 2013-12-01 01:22:55.500 335 12628.35 251.85 54780.03 88888.00 2013-12-01 01:22:55.625 335 12628.30 251.82 54780.03 88888.00 2013-12-01 01:22:55.750 335 12628.30 251.82 54780.03 88888.00 2013-12-01 01:22:55.875 335 12628.30 251.80 54780.05 88888.00 2013-12-01 01:22:56.000 335 12628.30 251.80 54780.03 88888.00 2013-12-01 01:22:56.125 335 12628.33 251.80 54780.00 88888.00 2013-12-01 01:22:56.250 335 12628.27 251.72 54780.00 88888.00 2013-12-01 01:22:56.375 335 12628.33 251.75 54780.00 88888.00 2013-12-01 01:22:56.500 335 12628.38 251.75 54780.00 88888.00 2013-12-01 01:22:56.625 335 12628.35 251.78 54780.00 88888.00 2013-12-01 01:22:56.750 335 12628.38 251.78 54779.97 88888.00 2013-12-01 01:22:56.875 335 12628.35 251.75 54779.97 88888.00 2013-12-01 01:22:57.000 335 12628.30 251.72 54779.97 88888.00 2013-12-01 01:22:57.125 335 12628.30 251.70 54780.00 88888.00 2013-12-01 01:22:57.250 335 12628.20 251.70 54780.00 88888.00 2013-12-01 01:22:57.375 335 12628.23 251.70 54780.03 88888.00 2013-12-01 01:22:57.500 335 12628.27 251.68 54780.03 88888.00 2013-12-01 01:22:57.625 335 12628.33 251.68 54780.00 88888.00 2013-12-01 01:22:57.750 335 12628.35 251.68 54780.00 88888.00 2013-12-01 01:22:57.875 335 12628.33 251.68 54779.97 88888.00 2013-12-01 01:22:58.000 335 12628.30 251.68 54779.97 88888.00 2013-12-01 01:22:58.125 335 12628.33 251.65 54779.97 88888.00 2013-12-01 01:22:58.250 335 12628.30 251.62 54779.97 88888.00 2013-12-01 01:22:58.375 335 12628.33 251.62 54779.97 88888.00 2013-12-01 01:22:58.500 335 12628.38 251.65 54779.95 88888.00 2013-12-01 01:22:58.625 335 12628.27 251.65 54779.95 88888.00 2013-12-01 01:22:58.750 335 12628.23 251.62 54779.97 88888.00 2013-12-01 01:22:58.875 335 12628.25 251.65 54779.95 88888.00 2013-12-01 01:22:59.000 335 12628.27 251.65 54779.95 88888.00 2013-12-01 01:22:59.125 335 12628.35 251.60 54779.95 88888.00 2013-12-01 01:22:59.250 335 12628.33 251.60 54779.95 88888.00 2013-12-01 01:22:59.375 335 12628.33 251.62 54779.97 88888.00 2013-12-01 01:22:59.500 335 12628.35 251.62 54779.97 88888.00 2013-12-01 01:22:59.625 335 12628.35 251.62 54779.97 88888.00 2013-12-01 01:22:59.750 335 12628.27 251.60 54779.97 88888.00 2013-12-01 01:22:59.875 335 12628.33 251.57 54779.97 88888.00 2013-12-01 01:23:00.000 335 12628.30 251.55 54779.95 88888.00 2013-12-01 01:23:00.125 335 12628.27 251.55 54779.95 88888.00 2013-12-01 01:23:00.250 335 12628.30 251.57 54779.95 88888.00 2013-12-01 01:23:00.375 335 12628.27 251.55 54779.95 88888.00 2013-12-01 01:23:00.500 335 12628.25 251.57 54779.95 88888.00 2013-12-01 01:23:00.625 335 12628.27 251.57 54779.93 88888.00 2013-12-01 01:23:00.750 335 12628.33 251.57 54779.97 88888.00 2013-12-01 01:23:00.875 335 12628.35 251.57 54779.95 88888.00 2013-12-01 01:23:01.000 335 12628.33 251.57 54779.93 88888.00 2013-12-01 01:23:01.125 335 12628.27 251.55 54779.95 88888.00 2013-12-01 01:23:01.250 335 12628.27 251.57 54779.93 88888.00 2013-12-01 01:23:01.375 335 12628.35 251.55 54779.93 88888.00 2013-12-01 01:23:01.500 335 12628.38 251.53 54779.90 88888.00 2013-12-01 01:23:01.625 335 12628.40 251.55 54779.93 88888.00 2013-12-01 01:23:01.750 335 12628.38 251.55 54779.95 88888.00 2013-12-01 01:23:01.875 335 12628.27 251.55 54779.95 88888.00 2013-12-01 01:23:02.000 335 12628.20 251.47 54779.93 88888.00 2013-12-01 01:23:02.125 335 12628.27 251.50 54779.93 88888.00 2013-12-01 01:23:02.250 335 12628.25 251.50 54779.93 88888.00 2013-12-01 01:23:02.375 335 12628.27 251.53 54779.93 88888.00 2013-12-01 01:23:02.500 335 12628.27 251.50 54779.90 88888.00 2013-12-01 01:23:02.625 335 12628.27 251.50 54779.90 88888.00 2013-12-01 01:23:02.750 335 12628.27 251.50 54779.93 88888.00 2013-12-01 01:23:02.875 335 12628.35 251.50 54779.93 88888.00 2013-12-01 01:23:03.000 335 12628.35 251.50 54779.90 88888.00 2013-12-01 01:23:03.125 335 12628.30 251.50 54779.93 88888.00 2013-12-01 01:23:03.250 335 12628.33 251.45 54779.93 88888.00 2013-12-01 01:23:03.375 335 12628.40 251.45 54779.90 88888.00 2013-12-01 01:23:03.500 335 12628.42 251.43 54779.88 88888.00 2013-12-01 01:23:03.625 335 12628.40 251.47 54779.93 88888.00 2013-12-01 01:23:03.750 335 12628.40 251.47 54779.90 88888.00 2013-12-01 01:23:03.875 335 12628.42 251.45 54779.90 88888.00 2013-12-01 01:23:04.000 335 12628.38 251.45 54779.90 88888.00 2013-12-01 01:23:04.125 335 12628.35 251.45 54779.88 88888.00 2013-12-01 01:23:04.250 335 12628.40 251.45 54779.88 88888.00 2013-12-01 01:23:04.375 335 12628.45 251.45 54779.88 88888.00 2013-12-01 01:23:04.500 335 12628.42 251.45 54779.88 88888.00 2013-12-01 01:23:04.625 335 12628.35 251.43 54779.85 88888.00 2013-12-01 01:23:04.750 335 12628.33 251.43 54779.90 88888.00 2013-12-01 01:23:04.875 335 12628.35 251.43 54779.88 88888.00 2013-12-01 01:23:05.000 335 12628.38 251.43 54779.88 88888.00 2013-12-01 01:23:05.125 335 12628.35 251.40 54779.90 88888.00 2013-12-01 01:23:05.250 335 12628.30 251.35 54779.90 88888.00 2013-12-01 01:23:05.375 335 12628.33 251.38 54779.90 88888.00 2013-12-01 01:23:05.500 335 12628.33 251.40 54779.88 88888.00 2013-12-01 01:23:05.625 335 12628.35 251.40 54779.88 88888.00 2013-12-01 01:23:05.750 335 12628.38 251.40 54779.85 88888.00 2013-12-01 01:23:05.875 335 12628.38 251.35 54779.88 88888.00 2013-12-01 01:23:06.000 335 12628.42 251.35 54779.85 88888.00 2013-12-01 01:23:06.125 335 12628.45 251.38 54779.88 88888.00 2013-12-01 01:23:06.250 335 12628.45 251.32 54779.85 88888.00 2013-12-01 01:23:06.375 335 12628.42 251.35 54779.85 88888.00 2013-12-01 01:23:06.500 335 12628.33 251.32 54779.82 88888.00 2013-12-01 01:23:06.625 335 12628.27 251.30 54779.85 88888.00 2013-12-01 01:23:06.750 335 12628.30 251.32 54779.85 88888.00 2013-12-01 01:23:06.875 335 12628.42 251.32 54779.88 88888.00 2013-12-01 01:23:07.000 335 12628.48 251.32 54779.85 88888.00 2013-12-01 01:23:07.125 335 12628.50 251.32 54779.85 88888.00 2013-12-01 01:23:07.250 335 12628.40 251.35 54779.82 88888.00 2013-12-01 01:23:07.375 335 12628.40 251.35 54779.80 88888.00 2013-12-01 01:23:07.500 335 12628.42 251.32 54779.80 88888.00 2013-12-01 01:23:07.625 335 12628.48 251.32 54779.85 88888.00 2013-12-01 01:23:07.750 335 12628.48 251.30 54779.85 88888.00 2013-12-01 01:23:07.875 335 12628.42 251.30 54779.82 88888.00 2013-12-01 01:23:08.000 335 12628.45 251.30 54779.82 88888.00 2013-12-01 01:23:08.125 335 12628.50 251.28 54779.80 88888.00 2013-12-01 01:23:08.250 335 12628.48 251.25 54779.80 88888.00 2013-12-01 01:23:08.375 335 12628.45 251.28 54779.80 88888.00 2013-12-01 01:23:08.500 335 12628.42 251.28 54779.80 88888.00 2013-12-01 01:23:08.625 335 12628.42 251.28 54779.80 88888.00 2013-12-01 01:23:08.750 335 12628.40 251.25 54779.80 88888.00 2013-12-01 01:23:08.875 335 12628.38 251.28 54779.80 88888.00 2013-12-01 01:23:09.000 335 12628.38 251.28 54779.80 88888.00 2013-12-01 01:23:09.125 335 12628.40 251.28 54779.82 88888.00 2013-12-01 01:23:09.250 335 12628.35 251.22 54779.82 88888.00 2013-12-01 01:23:09.375 335 12628.38 251.25 54779.82 88888.00 2013-12-01 01:23:09.500 335 12628.45 251.22 54779.82 88888.00 2013-12-01 01:23:09.625 335 12628.45 251.22 54779.80 88888.00 2013-12-01 01:23:09.750 335 12628.42 251.22 54779.78 88888.00 2013-12-01 01:23:09.875 335 12628.48 251.20 54779.75 88888.00 2013-12-01 01:23:10.000 335 12628.50 251.22 54779.75 88888.00 2013-12-01 01:23:10.125 335 12628.50 251.20 54779.78 88888.00 2013-12-01 01:23:10.250 335 12628.58 251.20 54779.78 88888.00 2013-12-01 01:23:10.375 335 12628.52 251.18 54779.78 88888.00 2013-12-01 01:23:10.500 335 12628.48 251.18 54779.78 88888.00 2013-12-01 01:23:10.625 335 12628.55 251.20 54779.80 88888.00 2013-12-01 01:23:10.750 335 12628.52 251.18 54779.80 88888.00 2013-12-01 01:23:10.875 335 12628.55 251.15 54779.80 88888.00 2013-12-01 01:23:11.000 335 12628.58 251.20 54779.78 88888.00 2013-12-01 01:23:11.125 335 12628.50 251.22 54779.75 88888.00 2013-12-01 01:23:11.250 335 12628.42 251.20 54779.75 88888.00 2013-12-01 01:23:11.375 335 12628.42 251.22 54779.75 88888.00 2013-12-01 01:23:11.500 335 12628.45 251.22 54779.75 88888.00 2013-12-01 01:23:11.625 335 12628.42 251.20 54779.72 88888.00 2013-12-01 01:23:11.750 335 12628.42 251.18 54779.72 88888.00 2013-12-01 01:23:11.875 335 12628.50 251.18 54779.72 88888.00 2013-12-01 01:23:12.000 335 12628.58 251.15 54779.70 88888.00 2013-12-01 01:23:12.125 335 12628.58 251.18 54779.75 88888.00 2013-12-01 01:23:12.250 335 12628.52 251.15 54779.75 88888.00 2013-12-01 01:23:12.375 335 12628.58 251.15 54779.75 88888.00 2013-12-01 01:23:12.500 335 12628.55 251.18 54779.72 88888.00 2013-12-01 01:23:12.625 335 12628.50 251.18 54779.72 88888.00 2013-12-01 01:23:12.750 335 12628.48 251.18 54779.72 88888.00 2013-12-01 01:23:12.875 335 12628.48 251.18 54779.75 88888.00 2013-12-01 01:23:13.000 335 12628.48 251.18 54779.72 88888.00 2013-12-01 01:23:13.125 335 12628.45 251.18 54779.72 88888.00 2013-12-01 01:23:13.250 335 12628.35 251.15 54779.70 88888.00 2013-12-01 01:23:13.375 335 12628.45 251.18 54779.70 88888.00 2013-12-01 01:23:13.500 335 12628.50 251.20 54779.72 88888.00 2013-12-01 01:23:13.625 335 12628.50 251.20 54779.72 88888.00 2013-12-01 01:23:13.750 335 12628.48 251.18 54779.70 88888.00 2013-12-01 01:23:13.875 335 12628.48 251.15 54779.65 88888.00 2013-12-01 01:23:14.000 335 12628.50 251.18 54779.68 88888.00 2013-12-01 01:23:14.125 335 12628.50 251.18 54779.65 88888.00 2013-12-01 01:23:14.250 335 12628.52 251.12 54779.65 88888.00 2013-12-01 01:23:14.375 335 12628.58 251.15 54779.65 88888.00 2013-12-01 01:23:14.500 335 12628.58 251.15 54779.65 88888.00 2013-12-01 01:23:14.625 335 12628.55 251.15 54779.65 88888.00 2013-12-01 01:23:14.750 335 12628.52 251.15 54779.68 88888.00 2013-12-01 01:23:14.875 335 12628.48 251.15 54779.65 88888.00 2013-12-01 01:23:15.000 335 12628.48 251.12 54779.65 88888.00 2013-12-01 01:23:15.125 335 12628.52 251.12 54779.62 88888.00 2013-12-01 01:23:15.250 335 12628.55 251.10 54779.62 88888.00 2013-12-01 01:23:15.375 335 12628.55 251.15 54779.62 88888.00 2013-12-01 01:23:15.500 335 12628.50 251.12 54779.60 88888.00 2013-12-01 01:23:15.625 335 12628.50 251.10 54779.60 88888.00 2013-12-01 01:23:15.750 335 12628.45 251.07 54779.60 88888.00 2013-12-01 01:23:15.875 335 12628.50 251.07 54779.60 88888.00 2013-12-01 01:23:16.000 335 12628.55 251.10 54779.60 88888.00 2013-12-01 01:23:16.125 335 12628.52 251.10 54779.60 88888.00 2013-12-01 01:23:16.250 335 12628.52 251.10 54779.62 88888.00 2013-12-01 01:23:16.375 335 12628.52 251.12 54779.60 88888.00 2013-12-01 01:23:16.500 335 12628.52 251.10 54779.62 88888.00 2013-12-01 01:23:16.625 335 12628.52 251.10 54779.62 88888.00 2013-12-01 01:23:16.750 335 12628.50 251.07 54779.60 88888.00 2013-12-01 01:23:16.875 335 12628.55 251.10 54779.60 88888.00 2013-12-01 01:23:17.000 335 12628.55 251.10 54779.60 88888.00 2013-12-01 01:23:17.125 335 12628.55 251.10 54779.60 88888.00 2013-12-01 01:23:17.250 335 12628.58 251.10 54779.60 88888.00 2013-12-01 01:23:17.375 335 12628.58 251.10 54779.62 88888.00 2013-12-01 01:23:17.500 335 12628.60 251.15 54779.65 88888.00 2013-12-01 01:23:17.625 335 12628.65 251.15 54779.62 88888.00 2013-12-01 01:23:17.750 335 12628.62 251.15 54779.62 88888.00 2013-12-01 01:23:17.875 335 12628.55 251.12 54779.60 88888.00 2013-12-01 01:23:18.000 335 12628.58 251.10 54779.60 88888.00 2013-12-01 01:23:18.125 335 12628.62 251.10 54779.62 88888.00 2013-12-01 01:23:18.250 335 12628.65 251.07 54779.62 88888.00 2013-12-01 01:23:18.375 335 12628.65 251.07 54779.60 88888.00 2013-12-01 01:23:18.500 335 12628.65 251.10 54779.60 88888.00 2013-12-01 01:23:18.625 335 12628.55 251.10 54779.57 88888.00 2013-12-01 01:23:18.750 335 12628.52 251.10 54779.60 88888.00 2013-12-01 01:23:18.875 335 12628.55 251.12 54779.60 88888.00 2013-12-01 01:23:19.000 335 12628.60 251.12 54779.57 88888.00 2013-12-01 01:23:19.125 335 12628.65 251.10 54779.60 88888.00 2013-12-01 01:23:19.250 335 12628.62 251.10 54779.60 88888.00 2013-12-01 01:23:19.375 335 12628.65 251.15 54779.60 88888.00 2013-12-01 01:23:19.500 335 12628.67 251.12 54779.60 88888.00 2013-12-01 01:23:19.625 335 12628.70 251.10 54779.57 88888.00 2013-12-01 01:23:19.750 335 12628.62 251.12 54779.57 88888.00 2013-12-01 01:23:19.875 335 12628.60 251.12 54779.57 88888.00 2013-12-01 01:23:20.000 335 12628.62 251.12 54779.55 88888.00 2013-12-01 01:23:20.125 335 12628.67 251.15 54779.55 88888.00 2013-12-01 01:23:20.250 335 12628.65 251.07 54779.55 88888.00 2013-12-01 01:23:20.375 335 12628.67 251.10 54779.55 88888.00 2013-12-01 01:23:20.500 335 12628.62 251.10 54779.57 88888.00 2013-12-01 01:23:20.625 335 12628.65 251.10 54779.57 88888.00 2013-12-01 01:23:20.750 335 12628.70 251.12 54779.55 88888.00 2013-12-01 01:23:20.875 335 12628.62 251.10 54779.53 88888.00 2013-12-01 01:23:21.000 335 12628.62 251.10 54779.53 88888.00 2013-12-01 01:23:21.125 335 12628.65 251.12 54779.50 88888.00 2013-12-01 01:23:21.250 335 12628.65 251.12 54779.50 88888.00 2013-12-01 01:23:21.375 335 12628.62 251.10 54779.50 88888.00 2013-12-01 01:23:21.500 335 12628.58 251.12 54779.50 88888.00 2013-12-01 01:23:21.625 335 12628.60 251.12 54779.53 88888.00 2013-12-01 01:23:21.750 335 12628.65 251.15 54779.53 88888.00 2013-12-01 01:23:21.875 335 12628.67 251.12 54779.53 88888.00 2013-12-01 01:23:22.000 335 12628.62 251.12 54779.50 88888.00 2013-12-01 01:23:22.125 335 12628.60 251.12 54779.47 88888.00 2013-12-01 01:23:22.250 335 12628.60 251.15 54779.47 88888.00 2013-12-01 01:23:22.375 335 12628.67 251.18 54779.47 88888.00 2013-12-01 01:23:22.500 335 12628.73 251.15 54779.50 88888.00 2013-12-01 01:23:22.625 335 12628.75 251.15 54779.50 88888.00 2013-12-01 01:23:22.750 335 12628.73 251.12 54779.50 88888.00 2013-12-01 01:23:22.875 335 12628.70 251.10 54779.47 88888.00 2013-12-01 01:23:23.000 335 12628.70 251.10 54779.45 88888.00 2013-12-01 01:23:23.125 335 12628.70 251.12 54779.45 88888.00 2013-12-01 01:23:23.250 335 12628.67 251.12 54779.47 88888.00 2013-12-01 01:23:23.375 335 12628.70 251.10 54779.45 88888.00 2013-12-01 01:23:23.500 335 12628.73 251.12 54779.45 88888.00 2013-12-01 01:23:23.625 335 12628.77 251.18 54779.47 88888.00 2013-12-01 01:23:23.750 335 12628.77 251.20 54779.47 88888.00 2013-12-01 01:23:23.875 335 12628.75 251.20 54779.45 88888.00 2013-12-01 01:23:24.000 335 12628.77 251.20 54779.47 88888.00 2013-12-01 01:23:24.125 335 12628.85 251.18 54779.50 88888.00 2013-12-01 01:23:24.250 335 12628.80 251.18 54779.50 88888.00 2013-12-01 01:23:24.375 335 12628.80 251.20 54779.47 88888.00 2013-12-01 01:23:24.500 335 12628.80 251.18 54779.45 88888.00 2013-12-01 01:23:24.625 335 12628.77 251.18 54779.45 88888.00 2013-12-01 01:23:24.750 335 12628.77 251.20 54779.45 88888.00 2013-12-01 01:23:24.875 335 12628.75 251.20 54779.45 88888.00 2013-12-01 01:23:25.000 335 12628.75 251.20 54779.40 88888.00 2013-12-01 01:23:25.125 335 12628.75 251.20 54779.43 88888.00 2013-12-01 01:23:25.250 335 12628.77 251.25 54779.47 88888.00 2013-12-01 01:23:25.375 335 12628.80 251.28 54779.45 88888.00 2013-12-01 01:23:25.500 335 12628.85 251.25 54779.43 88888.00 2013-12-01 01:23:25.625 335 12628.83 251.22 54779.40 88888.00 2013-12-01 01:23:25.750 335 12628.80 251.22 54779.40 88888.00 2013-12-01 01:23:25.875 335 12628.83 251.25 54779.43 88888.00 2013-12-01 01:23:26.000 335 12628.83 251.28 54779.40 88888.00 2013-12-01 01:23:26.125 335 12628.75 251.25 54779.43 88888.00 2013-12-01 01:23:26.250 335 12628.70 251.25 54779.40 88888.00 2013-12-01 01:23:26.375 335 12628.77 251.28 54779.40 88888.00 2013-12-01 01:23:26.500 335 12628.80 251.28 54779.40 88888.00 2013-12-01 01:23:26.625 335 12628.83 251.28 54779.40 88888.00 2013-12-01 01:23:26.750 335 12628.80 251.30 54779.38 88888.00 2013-12-01 01:23:26.875 335 12628.77 251.30 54779.38 88888.00 2013-12-01 01:23:27.000 335 12628.80 251.28 54779.35 88888.00 2013-12-01 01:23:27.125 335 12628.77 251.28 54779.35 88888.00 2013-12-01 01:23:27.250 335 12628.80 251.30 54779.40 88888.00 2013-12-01 01:23:27.375 335 12628.85 251.30 54779.40 88888.00 2013-12-01 01:23:27.500 335 12628.85 251.30 54779.38 88888.00 2013-12-01 01:23:27.625 335 12628.85 251.30 54779.35 88888.00 2013-12-01 01:23:27.750 335 12628.88 251.28 54779.32 88888.00 2013-12-01 01:23:27.875 335 12628.90 251.30 54779.32 88888.00 2013-12-01 01:23:28.000 335 12628.83 251.30 54779.32 88888.00 2013-12-01 01:23:28.125 335 12628.80 251.30 54779.32 88888.00 2013-12-01 01:23:28.250 335 12628.80 251.28 54779.32 88888.00 2013-12-01 01:23:28.375 335 12628.88 251.30 54779.35 88888.00 2013-12-01 01:23:28.500 335 12628.85 251.32 54779.32 88888.00 2013-12-01 01:23:28.625 335 12628.83 251.32 54779.30 88888.00 2013-12-01 01:23:28.750 335 12628.88 251.30 54779.30 88888.00 2013-12-01 01:23:28.875 335 12628.92 251.32 54779.30 88888.00 2013-12-01 01:23:29.000 335 12628.90 251.35 54779.32 88888.00 2013-12-01 01:23:29.125 335 12628.83 251.38 54779.32 88888.00 2013-12-01 01:23:29.250 335 12628.80 251.32 54779.30 88888.00 2013-12-01 01:23:29.375 335 12628.88 251.35 54779.28 88888.00 2013-12-01 01:23:29.500 335 12628.88 251.38 54779.30 88888.00 2013-12-01 01:23:29.625 335 12628.90 251.38 54779.32 88888.00 2013-12-01 01:23:29.750 335 12628.95 251.35 54779.32 88888.00 2013-12-01 01:23:29.875 335 12628.98 251.38 54779.30 88888.00 2013-12-01 01:23:30.000 335 12628.98 251.35 54779.28 88888.00 2013-12-01 01:23:30.125 335 12628.92 251.38 54779.28 88888.00 2013-12-01 01:23:30.250 335 12628.88 251.38 54779.30 88888.00 2013-12-01 01:23:30.375 335 12628.95 251.40 54779.30 88888.00 2013-12-01 01:23:30.500 335 12628.92 251.40 54779.28 88888.00 2013-12-01 01:23:30.625 335 12628.90 251.43 54779.28 88888.00 2013-12-01 01:23:30.750 335 12628.95 251.40 54779.25 88888.00 2013-12-01 01:23:30.875 335 12629.02 251.40 54779.22 88888.00 2013-12-01 01:23:31.000 335 12629.00 251.40 54779.20 88888.00 2013-12-01 01:23:31.125 335 12628.95 251.43 54779.22 88888.00 2013-12-01 01:23:31.250 335 12629.00 251.45 54779.22 88888.00 2013-12-01 01:23:31.375 335 12629.00 251.45 54779.20 88888.00 2013-12-01 01:23:31.500 335 12628.98 251.43 54779.20 88888.00 2013-12-01 01:23:31.625 335 12628.95 251.43 54779.22 88888.00 2013-12-01 01:23:31.750 335 12628.98 251.45 54779.22 88888.00 2013-12-01 01:23:31.875 335 12629.00 251.47 54779.25 88888.00 2013-12-01 01:23:32.000 335 12629.02 251.47 54779.25 88888.00 2013-12-01 01:23:32.125 335 12629.10 251.47 54779.22 88888.00 2013-12-01 01:23:32.250 335 12629.10 251.45 54779.25 88888.00 2013-12-01 01:23:32.375 335 12629.08 251.47 54779.22 88888.00 2013-12-01 01:23:32.500 335 12629.05 251.50 54779.22 88888.00 2013-12-01 01:23:32.625 335 12629.05 251.50 54779.22 88888.00 2013-12-01 01:23:32.750 335 12629.00 251.50 54779.20 88888.00 2013-12-01 01:23:32.875 335 12629.00 251.50 54779.22 88888.00 2013-12-01 01:23:33.000 335 12628.98 251.50 54779.20 88888.00 2013-12-01 01:23:33.125 335 12629.02 251.53 54779.20 88888.00 2013-12-01 01:23:33.250 335 12629.00 251.50 54779.20 88888.00 2013-12-01 01:23:33.375 335 12629.08 251.53 54779.25 88888.00 2013-12-01 01:23:33.500 335 12629.10 251.53 54779.22 88888.00 2013-12-01 01:23:33.625 335 12629.02 251.53 54779.22 88888.00 2013-12-01 01:23:33.750 335 12629.02 251.53 54779.20 88888.00 2013-12-01 01:23:33.875 335 12629.02 251.55 54779.20 88888.00 2013-12-01 01:23:34.000 335 12629.00 251.57 54779.20 88888.00 2013-12-01 01:23:34.125 335 12629.02 251.57 54779.22 88888.00 2013-12-01 01:23:34.250 335 12629.02 251.55 54779.22 88888.00 2013-12-01 01:23:34.375 335 12629.08 251.55 54779.20 88888.00 2013-12-01 01:23:34.500 335 12629.05 251.55 54779.18 88888.00 2013-12-01 01:23:34.625 335 12629.02 251.55 54779.18 88888.00 2013-12-01 01:23:34.750 335 12629.05 251.57 54779.20 88888.00 2013-12-01 01:23:34.875 335 12629.12 251.57 54779.20 88888.00 2013-12-01 01:23:35.000 335 12629.12 251.60 54779.18 88888.00 2013-12-01 01:23:35.125 335 12629.08 251.62 54779.15 88888.00 2013-12-01 01:23:35.250 335 12629.05 251.65 54779.18 88888.00 2013-12-01 01:23:35.375 335 12629.02 251.62 54779.18 88888.00 2013-12-01 01:23:35.500 335 12629.02 251.60 54779.18 88888.00 2013-12-01 01:23:35.625 335 12629.00 251.65 54779.15 88888.00 2013-12-01 01:23:35.750 335 12629.00 251.65 54779.15 88888.00 2013-12-01 01:23:35.875 335 12629.02 251.68 54779.15 88888.00 2013-12-01 01:23:36.000 335 12629.08 251.68 54779.15 88888.00 2013-12-01 01:23:36.125 335 12629.02 251.68 54779.12 88888.00 2013-12-01 01:23:36.250 335 12629.02 251.68 54779.15 88888.00 2013-12-01 01:23:36.375 335 12629.08 251.72 54779.15 88888.00 2013-12-01 01:23:36.500 335 12629.10 251.75 54779.15 88888.00 2013-12-01 01:23:36.625 335 12629.12 251.75 54779.15 88888.00 2013-12-01 01:23:36.750 335 12629.08 251.75 54779.12 88888.00 2013-12-01 01:23:36.875 335 12629.10 251.72 54779.10 88888.00 2013-12-01 01:23:37.000 335 12629.12 251.75 54779.12 88888.00 2013-12-01 01:23:37.125 335 12629.15 251.78 54779.12 88888.00 2013-12-01 01:23:37.250 335 12629.12 251.78 54779.10 88888.00 2013-12-01 01:23:37.375 335 12629.12 251.80 54779.12 88888.00 2013-12-01 01:23:37.500 335 12629.12 251.80 54779.12 88888.00 2013-12-01 01:23:37.625 335 12629.12 251.80 54779.12 88888.00 2013-12-01 01:23:37.750 335 12629.15 251.80 54779.07 88888.00 2013-12-01 01:23:37.875 335 12629.15 251.80 54779.07 88888.00 2013-12-01 01:23:38.000 335 12629.12 251.80 54779.05 88888.00 2013-12-01 01:23:38.125 335 12629.12 251.78 54779.07 88888.00 2013-12-01 01:23:38.250 335 12629.12 251.80 54779.07 88888.00 2013-12-01 01:23:38.375 335 12629.15 251.82 54779.10 88888.00 2013-12-01 01:23:38.500 335 12629.08 251.88 54779.07 88888.00 2013-12-01 01:23:38.625 335 12629.05 251.85 54779.03 88888.00 2013-12-01 01:23:38.750 335 12629.10 251.85 54779.05 88888.00 2013-12-01 01:23:38.875 335 12629.08 251.88 54779.05 88888.00 2013-12-01 01:23:39.000 335 12629.08 251.85 54779.07 88888.00 2013-12-01 01:23:39.125 335 12629.08 251.88 54779.10 88888.00 2013-12-01 01:23:39.250 335 12629.05 251.88 54779.07 88888.00 2013-12-01 01:23:39.375 335 12629.05 251.85 54779.03 88888.00 2013-12-01 01:23:39.500 335 12629.15 251.85 54779.05 88888.00 2013-12-01 01:23:39.625 335 12629.15 251.85 54779.05 88888.00 2013-12-01 01:23:39.750 335 12629.17 251.85 54779.07 88888.00 2013-12-01 01:23:39.875 335 12629.15 251.90 54779.07 88888.00 2013-12-01 01:23:40.000 335 12629.15 251.88 54779.03 88888.00 2013-12-01 01:23:40.125 335 12629.10 251.93 54779.00 88888.00 2013-12-01 01:23:40.250 335 12629.10 251.88 54779.00 88888.00 2013-12-01 01:23:40.375 335 12629.12 251.90 54779.03 88888.00 2013-12-01 01:23:40.500 335 12629.15 251.93 54779.03 88888.00 2013-12-01 01:23:40.625 335 12629.15 251.90 54779.00 88888.00 2013-12-01 01:23:40.750 335 12629.15 251.93 54779.00 88888.00 2013-12-01 01:23:40.875 335 12629.08 251.93 54778.97 88888.00 2013-12-01 01:23:41.000 335 12629.10 251.93 54779.00 88888.00 2013-12-01 01:23:41.125 335 12629.12 251.93 54779.00 88888.00 2013-12-01 01:23:41.250 335 12629.12 251.90 54779.03 88888.00 2013-12-01 01:23:41.375 335 12629.20 251.93 54779.03 88888.00 2013-12-01 01:23:41.500 335 12629.17 251.95 54779.05 88888.00 2013-12-01 01:23:41.625 335 12629.20 251.95 54779.05 88888.00 2013-12-01 01:23:41.750 335 12629.23 251.95 54779.00 88888.00 2013-12-01 01:23:41.875 335 12629.20 251.95 54779.03 88888.00 2013-12-01 01:23:42.000 335 12629.20 251.95 54779.00 88888.00 2013-12-01 01:23:42.125 335 12629.17 251.95 54778.97 88888.00 2013-12-01 01:23:42.250 335 12629.12 251.95 54779.00 88888.00 2013-12-01 01:23:42.375 335 12629.12 251.97 54778.97 88888.00 2013-12-01 01:23:42.500 335 12629.15 252.00 54779.03 88888.00 2013-12-01 01:23:42.625 335 12629.17 252.00 54779.03 88888.00 2013-12-01 01:23:42.750 335 12629.20 251.97 54779.00 88888.00 2013-12-01 01:23:42.875 335 12629.15 251.95 54778.97 88888.00 2013-12-01 01:23:43.000 335 12629.15 251.95 54778.97 88888.00 2013-12-01 01:23:43.125 335 12629.12 251.97 54778.97 88888.00 2013-12-01 01:23:43.250 335 12629.10 251.97 54778.97 88888.00 2013-12-01 01:23:43.375 335 12629.17 252.00 54778.97 88888.00 2013-12-01 01:23:43.500 335 12629.12 252.00 54778.97 88888.00 2013-12-01 01:23:43.625 335 12629.10 252.00 54778.95 88888.00 2013-12-01 01:23:43.750 335 12629.12 251.97 54778.97 88888.00 2013-12-01 01:23:43.875 335 12629.15 251.97 54779.00 88888.00 2013-12-01 01:23:44.000 335 12629.17 251.97 54778.95 88888.00 2013-12-01 01:23:44.125 335 12629.23 251.97 54778.95 88888.00 2013-12-01 01:23:44.250 335 12629.23 251.95 54778.95 88888.00 2013-12-01 01:23:44.375 335 12629.25 251.95 54778.95 88888.00 2013-12-01 01:23:44.500 335 12629.25 251.97 54778.97 88888.00 2013-12-01 01:23:44.625 335 12629.20 252.00 54778.95 88888.00 2013-12-01 01:23:44.750 335 12629.20 252.00 54778.95 88888.00 2013-12-01 01:23:44.875 335 12629.25 252.00 54778.95 88888.00 2013-12-01 01:23:45.000 335 12629.25 252.00 54778.97 88888.00 2013-12-01 01:23:45.125 335 12629.20 251.95 54778.95 88888.00 2013-12-01 01:23:45.250 335 12629.20 251.97 54778.97 88888.00 2013-12-01 01:23:45.375 335 12629.27 251.97 54778.97 88888.00 2013-12-01 01:23:45.500 335 12629.25 252.00 54778.95 88888.00 2013-12-01 01:23:45.625 335 12629.23 252.00 54778.93 88888.00 2013-12-01 01:23:45.750 335 12629.23 252.03 54778.95 88888.00 2013-12-01 01:23:45.875 335 12629.25 252.00 54778.93 88888.00 2013-12-01 01:23:46.000 335 12629.25 252.00 54778.93 88888.00 2013-12-01 01:23:46.125 335 12629.33 252.00 54778.93 88888.00 2013-12-01 01:23:46.250 335 12629.25 251.97 54778.90 88888.00 2013-12-01 01:23:46.375 335 12629.27 252.00 54778.95 88888.00 2013-12-01 01:23:46.500 335 12629.23 252.03 54778.95 88888.00 2013-12-01 01:23:46.625 335 12629.30 252.03 54778.95 88888.00 2013-12-01 01:23:46.750 335 12629.30 252.03 54778.93 88888.00 2013-12-01 01:23:46.875 335 12629.27 252.03 54778.93 88888.00 2013-12-01 01:23:47.000 335 12629.33 252.05 54778.93 88888.00 2013-12-01 01:23:47.125 335 12629.33 252.05 54778.90 88888.00 2013-12-01 01:23:47.250 335 12629.30 252.05 54778.93 88888.00 2013-12-01 01:23:47.375 335 12629.33 252.07 54778.90 88888.00 2013-12-01 01:23:47.500 335 12629.33 252.05 54778.93 88888.00 2013-12-01 01:23:47.625 335 12629.25 252.03 54778.88 88888.00 2013-12-01 01:23:47.750 335 12629.27 252.05 54778.90 88888.00 2013-12-01 01:23:47.875 335 12629.33 252.03 54778.90 88888.00 2013-12-01 01:23:48.000 335 12629.38 252.03 54778.90 88888.00 2013-12-01 01:23:48.125 335 12629.38 252.05 54778.88 88888.00 2013-12-01 01:23:48.250 335 12629.27 252.00 54778.88 88888.00 2013-12-01 01:23:48.375 335 12629.33 252.07 54778.90 88888.00 2013-12-01 01:23:48.500 335 12629.35 252.05 54778.93 88888.00 2013-12-01 01:23:48.625 335 12629.30 252.05 54778.90 88888.00 2013-12-01 01:23:48.750 335 12629.25 252.07 54778.88 88888.00 2013-12-01 01:23:48.875 335 12629.27 252.05 54778.88 88888.00 2013-12-01 01:23:49.000 335 12629.30 252.03 54778.88 88888.00 2013-12-01 01:23:49.125 335 12629.33 252.05 54778.88 88888.00 2013-12-01 01:23:49.250 335 12629.35 252.07 54778.88 88888.00 2013-12-01 01:23:49.375 335 12629.35 252.05 54778.85 88888.00 2013-12-01 01:23:49.500 335 12629.33 252.05 54778.85 88888.00 2013-12-01 01:23:49.625 335 12629.30 252.07 54778.88 88888.00 2013-12-01 01:23:49.750 335 12629.30 252.05 54778.88 88888.00 2013-12-01 01:23:49.875 335 12629.35 252.12 54778.90 88888.00 2013-12-01 01:23:50.000 335 12629.35 252.10 54778.88 88888.00 2013-12-01 01:23:50.125 335 12629.35 252.10 54778.88 88888.00 2013-12-01 01:23:50.250 335 12629.30 252.05 54778.88 88888.00 2013-12-01 01:23:50.375 335 12629.33 252.10 54778.88 88888.00 2013-12-01 01:23:50.500 335 12629.38 252.07 54778.88 88888.00 2013-12-01 01:23:50.625 335 12629.38 252.10 54778.88 88888.00 2013-12-01 01:23:50.750 335 12629.40 252.12 54778.82 88888.00 2013-12-01 01:23:50.875 335 12629.38 252.07 54778.80 88888.00 2013-12-01 01:23:51.000 335 12629.42 252.10 54778.82 88888.00 2013-12-01 01:23:51.125 335 12629.42 252.12 54778.88 88888.00 2013-12-01 01:23:51.250 335 12629.33 252.10 54778.88 88888.00 2013-12-01 01:23:51.375 335 12629.35 252.10 54778.85 88888.00 2013-12-01 01:23:51.500 335 12629.38 252.10 54778.88 88888.00 2013-12-01 01:23:51.625 335 12629.42 252.07 54778.88 88888.00 2013-12-01 01:23:51.750 335 12629.40 252.12 54778.85 88888.00 2013-12-01 01:23:51.875 335 12629.38 252.10 54778.82 88888.00 2013-12-01 01:23:52.000 335 12629.38 252.10 54778.82 88888.00 2013-12-01 01:23:52.125 335 12629.40 252.12 54778.82 88888.00 2013-12-01 01:23:52.250 335 12629.38 252.10 54778.82 88888.00 2013-12-01 01:23:52.375 335 12629.42 252.15 54778.80 88888.00 2013-12-01 01:23:52.500 335 12629.45 252.15 54778.85 88888.00 2013-12-01 01:23:52.625 335 12629.45 252.18 54778.85 88888.00 2013-12-01 01:23:52.750 335 12629.42 252.18 54778.88 88888.00 2013-12-01 01:23:52.875 335 12629.42 252.20 54778.82 88888.00 2013-12-01 01:23:53.000 335 12629.38 252.18 54778.80 88888.00 2013-12-01 01:23:53.125 335 12629.42 252.15 54778.82 88888.00 2013-12-01 01:23:53.250 335 12629.45 252.15 54778.85 88888.00 2013-12-01 01:23:53.375 335 12629.42 252.15 54778.85 88888.00 2013-12-01 01:23:53.500 335 12629.42 252.12 54778.82 88888.00 2013-12-01 01:23:53.625 335 12629.40 252.12 54778.80 88888.00 2013-12-01 01:23:53.750 335 12629.40 252.15 54778.80 88888.00 2013-12-01 01:23:53.875 335 12629.35 252.15 54778.78 88888.00 2013-12-01 01:23:54.000 335 12629.35 252.15 54778.75 88888.00 2013-12-01 01:23:54.125 335 12629.38 252.18 54778.80 88888.00 2013-12-01 01:23:54.250 335 12629.40 252.18 54778.82 88888.00 2013-12-01 01:23:54.375 335 12629.45 252.18 54778.78 88888.00 2013-12-01 01:23:54.500 335 12629.48 252.20 54778.75 88888.00 2013-12-01 01:23:54.625 335 12629.50 252.20 54778.82 88888.00 2013-12-01 01:23:54.750 335 12629.45 252.20 54778.85 88888.00 2013-12-01 01:23:54.875 335 12629.42 252.20 54778.80 88888.00 2013-12-01 01:23:55.000 335 12629.40 252.20 54778.80 88888.00 2013-12-01 01:23:55.125 335 12629.45 252.22 54778.82 88888.00 2013-12-01 01:23:55.250 335 12629.50 252.18 54778.80 88888.00 2013-12-01 01:23:55.375 335 12629.52 252.20 54778.78 88888.00 2013-12-01 01:23:55.500 335 12629.50 252.20 54778.80 88888.00 2013-12-01 01:23:55.625 335 12629.50 252.22 54778.82 88888.00 2013-12-01 01:23:55.750 335 12629.50 252.22 54778.82 88888.00 2013-12-01 01:23:55.875 335 12629.55 252.20 54778.78 88888.00 2013-12-01 01:23:56.000 335 12629.58 252.20 54778.75 88888.00 2013-12-01 01:23:56.125 335 12629.60 252.20 54778.75 88888.00 2013-12-01 01:23:56.250 335 12629.58 252.18 54778.75 88888.00 2013-12-01 01:23:56.375 335 12629.60 252.22 54778.78 88888.00 2013-12-01 01:23:56.500 335 12629.60 252.22 54778.75 88888.00 2013-12-01 01:23:56.625 335 12629.62 252.22 54778.78 88888.00 2013-12-01 01:23:56.750 335 12629.65 252.25 54778.78 88888.00 2013-12-01 01:23:56.875 335 12629.65 252.22 54778.75 88888.00 2013-12-01 01:23:57.000 335 12629.58 252.22 54778.75 88888.00 2013-12-01 01:23:57.125 335 12629.62 252.25 54778.72 88888.00 2013-12-01 01:23:57.250 335 12629.62 252.20 54778.75 88888.00 2013-12-01 01:23:57.375 335 12629.65 252.20 54778.78 88888.00 2013-12-01 01:23:57.500 335 12629.65 252.22 54778.78 88888.00 2013-12-01 01:23:57.625 335 12629.65 252.22 54778.78 88888.00 2013-12-01 01:23:57.750 335 12629.67 252.20 54778.75 88888.00 2013-12-01 01:23:57.875 335 12629.70 252.18 54778.72 88888.00 2013-12-01 01:23:58.000 335 12629.70 252.22 54778.75 88888.00 2013-12-01 01:23:58.125 335 12629.62 252.20 54778.75 88888.00 2013-12-01 01:23:58.250 335 12629.60 252.20 54778.75 88888.00 2013-12-01 01:23:58.375 335 12629.67 252.25 54778.75 88888.00 2013-12-01 01:23:58.500 335 12629.67 252.25 54778.75 88888.00 2013-12-01 01:23:58.625 335 12629.70 252.25 54778.75 88888.00 2013-12-01 01:23:58.750 335 12629.75 252.25 54778.78 88888.00 2013-12-01 01:23:58.875 335 12629.70 252.25 54778.75 88888.00 2013-12-01 01:23:59.000 335 12629.65 252.25 54778.72 88888.00 2013-12-01 01:23:59.125 335 12629.70 252.22 54778.72 88888.00 2013-12-01 01:23:59.250 335 12629.70 252.22 54778.72 88888.00 2013-12-01 01:23:59.375 335 12629.70 252.25 54778.78 88888.00 2013-12-01 01:23:59.500 335 12629.70 252.25 54778.72 88888.00 2013-12-01 01:23:59.625 335 12629.73 252.28 54778.75 88888.00 2013-12-01 01:23:59.750 335 12629.70 252.25 54778.75 88888.00 2013-12-01 01:23:59.875 335 12629.70 252.22 54778.75 88888.00 2013-12-01 01:24:00.000 335 12629.67 252.25 54778.75 88888.00 2013-12-01 01:24:00.125 335 12629.65 252.25 54778.72 88888.00 2013-12-01 01:24:00.250 335 12629.65 252.20 54778.75 88888.00 2013-12-01 01:24:00.375 335 12629.65 252.20 54778.78 88888.00 2013-12-01 01:24:00.500 335 12629.67 252.22 54778.75 88888.00 2013-12-01 01:24:00.625 335 12629.67 252.28 54778.75 88888.00 2013-12-01 01:24:00.750 335 12629.67 252.28 54778.75 88888.00 2013-12-01 01:24:00.875 335 12629.62 252.22 54778.75 88888.00 2013-12-01 01:24:01.000 335 12629.58 252.25 54778.72 88888.00 2013-12-01 01:24:01.125 335 12629.65 252.30 54778.78 88888.00 2013-12-01 01:24:01.250 335 12629.70 252.28 54778.75 88888.00 2013-12-01 01:24:01.375 335 12629.70 252.28 54778.75 88888.00 2013-12-01 01:24:01.500 335 12629.62 252.25 54778.72 88888.00 2013-12-01 01:24:01.625 335 12629.65 252.22 54778.70 88888.00 2013-12-01 01:24:01.750 335 12629.67 252.25 54778.72 88888.00 2013-12-01 01:24:01.875 335 12629.77 252.25 54778.70 88888.00 2013-12-01 01:24:02.000 335 12629.75 252.28 54778.70 88888.00 2013-12-01 01:24:02.125 335 12629.70 252.30 54778.72 88888.00 2013-12-01 01:24:02.250 335 12629.67 252.28 54778.70 88888.00 2013-12-01 01:24:02.375 335 12629.67 252.28 54778.68 88888.00 2013-12-01 01:24:02.500 335 12629.67 252.22 54778.68 88888.00 2013-12-01 01:24:02.625 335 12629.70 252.28 54778.70 88888.00 2013-12-01 01:24:02.750 335 12629.75 252.30 54778.68 88888.00 2013-12-01 01:24:02.875 335 12629.75 252.25 54778.70 88888.00 2013-12-01 01:24:03.000 335 12629.70 252.25 54778.70 88888.00 2013-12-01 01:24:03.125 335 12629.70 252.25 54778.72 88888.00 2013-12-01 01:24:03.250 335 12629.70 252.25 54778.72 88888.00 2013-12-01 01:24:03.375 335 12629.77 252.28 54778.78 88888.00 2013-12-01 01:24:03.500 335 12629.73 252.28 54778.72 88888.00 2013-12-01 01:24:03.625 335 12629.75 252.25 54778.72 88888.00 2013-12-01 01:24:03.750 335 12629.75 252.25 54778.72 88888.00 2013-12-01 01:24:03.875 335 12629.73 252.28 54778.75 88888.00 2013-12-01 01:24:04.000 335 12629.73 252.28 54778.72 88888.00 2013-12-01 01:24:04.125 335 12629.75 252.28 54778.75 88888.00 2013-12-01 01:24:04.250 335 12629.73 252.22 54778.75 88888.00 2013-12-01 01:24:04.375 335 12629.85 252.25 54778.75 88888.00 2013-12-01 01:24:04.500 335 12629.83 252.22 54778.75 88888.00 2013-12-01 01:24:04.625 335 12629.75 252.25 54778.72 88888.00 2013-12-01 01:24:04.750 335 12629.80 252.25 54778.72 88888.00 2013-12-01 01:24:04.875 335 12629.80 252.25 54778.70 88888.00 2013-12-01 01:24:05.000 335 12629.75 252.22 54778.68 88888.00 2013-12-01 01:24:05.125 335 12629.77 252.25 54778.68 88888.00 2013-12-01 01:24:05.250 335 12629.75 252.20 54778.68 88888.00 2013-12-01 01:24:05.375 335 12629.75 252.22 54778.70 88888.00 2013-12-01 01:24:05.500 335 12629.83 252.22 54778.75 88888.00 2013-12-01 01:24:05.625 335 12629.85 252.28 54778.75 88888.00 2013-12-01 01:24:05.750 335 12629.75 252.25 54778.72 88888.00 2013-12-01 01:24:05.875 335 12629.67 252.25 54778.72 88888.00 2013-12-01 01:24:06.000 335 12629.70 252.25 54778.75 88888.00 2013-12-01 01:24:06.125 335 12629.73 252.22 54778.72 88888.00 2013-12-01 01:24:06.250 335 12629.73 252.22 54778.75 88888.00 2013-12-01 01:24:06.375 335 12629.75 252.25 54778.70 88888.00 2013-12-01 01:24:06.500 335 12629.70 252.22 54778.70 88888.00 2013-12-01 01:24:06.625 335 12629.75 252.18 54778.70 88888.00 2013-12-01 01:24:06.750 335 12629.77 252.22 54778.70 88888.00 2013-12-01 01:24:06.875 335 12629.75 252.25 54778.70 88888.00 2013-12-01 01:24:07.000 335 12629.73 252.20 54778.62 88888.00 2013-12-01 01:24:07.125 335 12629.75 252.22 54778.70 88888.00 2013-12-01 01:24:07.250 335 12629.77 252.22 54778.72 88888.00 2013-12-01 01:24:07.375 335 12629.83 252.20 54778.75 88888.00 2013-12-01 01:24:07.500 335 12629.88 252.15 54778.72 88888.00 2013-12-01 01:24:07.625 335 12629.92 252.20 54778.70 88888.00 2013-12-01 01:24:07.750 335 12629.88 252.20 54778.68 88888.00 2013-12-01 01:24:07.875 335 12629.88 252.22 54778.70 88888.00 2013-12-01 01:24:08.000 335 12629.85 252.15 54778.65 88888.00 2013-12-01 01:24:08.125 335 12629.75 252.18 54778.65 88888.00 2013-12-01 01:24:08.250 335 12629.75 252.18 54778.70 88888.00 2013-12-01 01:24:08.375 335 12629.80 252.15 54778.65 88888.00 2013-12-01 01:24:08.500 335 12629.85 252.18 54778.68 88888.00 2013-12-01 01:24:08.625 335 12629.85 252.20 54778.72 88888.00 2013-12-01 01:24:08.750 335 12629.85 252.20 54778.72 88888.00 2013-12-01 01:24:08.875 335 12629.83 252.20 54778.70 88888.00 2013-12-01 01:24:09.000 335 12629.80 252.18 54778.68 88888.00 2013-12-01 01:24:09.125 335 12629.75 252.18 54778.70 88888.00 2013-12-01 01:24:09.250 335 12629.77 252.15 54778.68 88888.00 2013-12-01 01:24:09.375 335 12629.80 252.18 54778.68 88888.00 2013-12-01 01:24:09.500 335 12629.85 252.22 54778.70 88888.00 2013-12-01 01:24:09.625 335 12629.83 252.20 54778.68 88888.00 2013-12-01 01:24:09.750 335 12629.80 252.18 54778.70 88888.00 2013-12-01 01:24:09.875 335 12629.83 252.20 54778.68 88888.00 2013-12-01 01:24:10.000 335 12629.88 252.18 54778.65 88888.00 2013-12-01 01:24:10.125 335 12629.92 252.15 54778.70 88888.00 2013-12-01 01:24:10.250 335 12629.90 252.12 54778.68 88888.00 2013-12-01 01:24:10.375 335 12629.90 252.15 54778.68 88888.00 2013-12-01 01:24:10.500 335 12629.85 252.12 54778.70 88888.00 2013-12-01 01:24:10.625 335 12629.85 252.15 54778.72 88888.00 2013-12-01 01:24:10.750 335 12629.92 252.18 54778.72 88888.00 2013-12-01 01:24:10.875 335 12629.98 252.18 54778.72 88888.00 2013-12-01 01:24:11.000 335 12629.98 252.15 54778.70 88888.00 2013-12-01 01:24:11.125 335 12629.95 252.12 54778.70 88888.00 2013-12-01 01:24:11.250 335 12629.95 252.12 54778.72 88888.00 2013-12-01 01:24:11.375 335 12630.00 252.12 54778.70 88888.00 2013-12-01 01:24:11.500 335 12630.05 252.18 54778.72 88888.00 2013-12-01 01:24:11.625 335 12630.02 252.18 54778.72 88888.00 2013-12-01 01:24:11.750 335 12630.00 252.18 54778.68 88888.00 2013-12-01 01:24:11.875 335 12630.00 252.10 54778.65 88888.00 2013-12-01 01:24:12.000 335 12629.98 252.10 54778.65 88888.00 2013-12-01 01:24:12.125 335 12630.00 252.10 54778.68 88888.00 2013-12-01 01:24:12.250 335 12630.00 252.10 54778.68 88888.00 2013-12-01 01:24:12.375 335 12629.98 252.10 54778.65 88888.00 2013-12-01 01:24:12.500 335 12629.95 252.10 54778.65 88888.00 2013-12-01 01:24:12.625 335 12629.88 252.10 54778.68 88888.00 2013-12-01 01:24:12.750 335 12629.90 252.12 54778.72 88888.00 2013-12-01 01:24:12.875 335 12629.98 252.10 54778.75 88888.00 2013-12-01 01:24:13.000 335 12630.02 252.07 54778.70 88888.00 2013-12-01 01:24:13.125 335 12629.95 252.05 54778.70 88888.00 2013-12-01 01:24:13.250 335 12629.88 252.05 54778.70 88888.00 2013-12-01 01:24:13.375 335 12629.90 252.07 54778.72 88888.00 2013-12-01 01:24:13.500 335 12629.90 252.12 54778.72 88888.00 2013-12-01 01:24:13.625 335 12629.92 252.10 54778.72 88888.00 2013-12-01 01:24:13.750 335 12629.95 252.10 54778.70 88888.00 2013-12-01 01:24:13.875 335 12629.98 252.07 54778.68 88888.00 2013-12-01 01:24:14.000 335 12630.02 252.07 54778.65 88888.00 2013-12-01 01:24:14.125 335 12630.00 252.05 54778.70 88888.00 2013-12-01 01:24:14.250 335 12629.92 252.05 54778.72 88888.00 2013-12-01 01:24:14.375 335 12629.92 252.05 54778.72 88888.00 2013-12-01 01:24:14.500 335 12629.95 252.07 54778.72 88888.00 2013-12-01 01:24:14.625 335 12630.05 252.10 54778.72 88888.00 2013-12-01 01:24:14.750 335 12630.05 252.07 54778.70 88888.00 2013-12-01 01:24:14.875 335 12630.05 252.10 54778.70 88888.00 2013-12-01 01:24:15.000 335 12630.02 252.07 54778.70 88888.00 2013-12-01 01:24:15.125 335 12630.00 252.07 54778.72 88888.00 2013-12-01 01:24:15.250 335 12630.02 252.05 54778.70 88888.00 2013-12-01 01:24:15.375 335 12630.10 252.05 54778.65 88888.00 2013-12-01 01:24:15.500 335 12630.02 252.05 54778.68 88888.00 2013-12-01 01:24:15.625 335 12630.00 252.07 54778.68 88888.00 2013-12-01 01:24:15.750 335 12630.02 252.07 54778.68 88888.00 2013-12-01 01:24:15.875 335 12630.08 252.07 54778.65 88888.00 2013-12-01 01:24:16.000 335 12630.10 252.05 54778.65 88888.00 2013-12-01 01:24:16.125 335 12630.10 252.03 54778.62 88888.00 2013-12-01 01:24:16.250 335 12630.10 252.03 54778.68 88888.00 2013-12-01 01:24:16.375 335 12630.15 252.07 54778.68 88888.00 2013-12-01 01:24:16.500 335 12630.12 252.05 54778.70 88888.00 2013-12-01 01:24:16.625 335 12630.08 252.05 54778.70 88888.00 2013-12-01 01:24:16.750 335 12630.10 252.05 54778.68 88888.00 2013-12-01 01:24:16.875 335 12630.10 252.03 54778.65 88888.00 2013-12-01 01:24:17.000 335 12630.10 252.03 54778.68 88888.00 2013-12-01 01:24:17.125 335 12630.15 252.03 54778.65 88888.00 2013-12-01 01:24:17.250 335 12630.12 252.00 54778.68 88888.00 2013-12-01 01:24:17.375 335 12630.15 252.03 54778.68 88888.00 2013-12-01 01:24:17.500 335 12630.12 252.05 54778.68 88888.00 2013-12-01 01:24:17.625 335 12630.15 252.05 54778.65 88888.00 2013-12-01 01:24:17.750 335 12630.10 252.03 54778.62 88888.00 2013-12-01 01:24:17.875 335 12630.08 252.03 54778.68 88888.00 2013-12-01 01:24:18.000 335 12630.05 252.03 54778.60 88888.00 2013-12-01 01:24:18.125 335 12630.08 252.03 54778.68 88888.00 2013-12-01 01:24:18.250 335 12630.10 252.03 54778.65 88888.00 2013-12-01 01:24:18.375 335 12630.12 252.00 54778.68 88888.00 2013-12-01 01:24:18.500 335 12630.12 252.03 54778.65 88888.00 2013-12-01 01:24:18.625 335 12630.12 252.00 54778.70 88888.00 2013-12-01 01:24:18.750 335 12630.17 252.00 54778.70 88888.00 2013-12-01 01:24:18.875 335 12630.20 252.00 54778.68 88888.00 2013-12-01 01:24:19.000 335 12630.17 251.97 54778.70 88888.00 2013-12-01 01:24:19.125 335 12630.17 251.97 54778.70 88888.00 2013-12-01 01:24:19.250 335 12630.12 252.00 54778.68 88888.00 2013-12-01 01:24:19.375 335 12630.12 252.03 54778.70 88888.00 2013-12-01 01:24:19.500 335 12630.08 252.00 54778.72 88888.00 2013-12-01 01:24:19.625 335 12630.10 252.00 54778.70 88888.00 2013-12-01 01:24:19.750 335 12630.15 251.97 54778.72 88888.00 2013-12-01 01:24:19.875 335 12630.17 251.97 54778.72 88888.00 2013-12-01 01:24:20.000 335 12630.17 251.97 54778.68 88888.00 2013-12-01 01:24:20.125 335 12630.27 251.97 54778.70 88888.00 2013-12-01 01:24:20.250 335 12630.23 251.95 54778.68 88888.00 2013-12-01 01:24:20.375 335 12630.17 251.97 54778.65 88888.00 2013-12-01 01:24:20.500 335 12630.15 251.97 54778.70 88888.00 2013-12-01 01:24:20.625 335 12630.20 251.97 54778.70 88888.00 2013-12-01 01:24:20.750 335 12630.25 251.95 54778.70 88888.00 2013-12-01 01:24:20.875 335 12630.25 251.95 54778.70 88888.00 2013-12-01 01:24:21.000 335 12630.25 251.95 54778.68 88888.00 2013-12-01 01:24:21.125 335 12630.23 251.93 54778.70 88888.00 2013-12-01 01:24:21.250 335 12630.23 251.90 54778.70 88888.00 2013-12-01 01:24:21.375 335 12630.20 251.90 54778.68 88888.00 2013-12-01 01:24:21.500 335 12630.17 251.93 54778.70 88888.00 2013-12-01 01:24:21.625 335 12630.20 251.93 54778.70 88888.00 2013-12-01 01:24:21.750 335 12630.23 251.93 54778.70 88888.00 2013-12-01 01:24:21.875 335 12630.25 251.93 54778.70 88888.00 2013-12-01 01:24:22.000 335 12630.23 251.90 54778.68 88888.00 2013-12-01 01:24:22.125 335 12630.25 251.90 54778.70 88888.00 2013-12-01 01:24:22.250 335 12630.23 251.90 54778.70 88888.00 2013-12-01 01:24:22.375 335 12630.25 251.90 54778.68 88888.00 2013-12-01 01:24:22.500 335 12630.25 251.90 54778.68 88888.00 2013-12-01 01:24:22.625 335 12630.23 251.90 54778.65 88888.00 2013-12-01 01:24:22.750 335 12630.27 251.93 54778.68 88888.00 2013-12-01 01:24:22.875 335 12630.33 251.90 54778.68 88888.00 2013-12-01 01:24:23.000 335 12630.30 251.85 54778.62 88888.00 2013-12-01 01:24:23.125 335 12630.30 251.88 54778.65 88888.00 2013-12-01 01:24:23.250 335 12630.25 251.88 54778.68 88888.00 2013-12-01 01:24:23.375 335 12630.25 251.90 54778.65 88888.00 2013-12-01 01:24:23.500 335 12630.27 251.90 54778.68 88888.00 2013-12-01 01:24:23.625 335 12630.33 251.88 54778.65 88888.00 2013-12-01 01:24:23.750 335 12630.33 251.88 54778.65 88888.00 2013-12-01 01:24:23.875 335 12630.30 251.90 54778.65 88888.00 2013-12-01 01:24:24.000 335 12630.30 251.88 54778.65 88888.00 2013-12-01 01:24:24.125 335 12630.35 251.90 54778.68 88888.00 2013-12-01 01:24:24.250 335 12630.33 251.88 54778.68 88888.00 2013-12-01 01:24:24.375 335 12630.35 251.88 54778.68 88888.00 2013-12-01 01:24:24.500 335 12630.38 251.88 54778.70 88888.00 2013-12-01 01:24:24.625 335 12630.38 251.85 54778.70 88888.00 2013-12-01 01:24:24.750 335 12630.40 251.85 54778.65 88888.00 2013-12-01 01:24:24.875 335 12630.40 251.88 54778.68 88888.00 2013-12-01 01:24:25.000 335 12630.35 251.85 54778.70 88888.00 2013-12-01 01:24:25.125 335 12630.33 251.85 54778.72 88888.00 2013-12-01 01:24:25.250 335 12630.33 251.85 54778.68 88888.00 2013-12-01 01:24:25.375 335 12630.33 251.85 54778.65 88888.00 2013-12-01 01:24:25.500 335 12630.35 251.82 54778.62 88888.00 2013-12-01 01:24:25.625 335 12630.35 251.82 54778.62 88888.00 2013-12-01 01:24:25.750 335 12630.33 251.85 54778.68 88888.00 2013-12-01 01:24:25.875 335 12630.30 251.88 54778.68 88888.00 2013-12-01 01:24:26.000 335 12630.30 251.85 54778.65 88888.00 2013-12-01 01:24:26.125 335 12630.33 251.82 54778.68 88888.00 2013-12-01 01:24:26.250 335 12630.35 251.82 54778.68 88888.00 2013-12-01 01:24:26.375 335 12630.38 251.82 54778.70 88888.00 2013-12-01 01:24:26.500 335 12630.38 251.78 54778.62 88888.00 2013-12-01 01:24:26.625 335 12630.38 251.80 54778.65 88888.00 2013-12-01 01:24:26.750 335 12630.33 251.80 54778.65 88888.00 2013-12-01 01:24:26.875 335 12630.30 251.78 54778.68 88888.00 2013-12-01 01:24:27.000 335 12630.27 251.78 54778.62 88888.00 2013-12-01 01:24:27.125 335 12630.30 251.80 54778.65 88888.00 2013-12-01 01:24:27.250 335 12630.30 251.78 54778.62 88888.00 2013-12-01 01:24:27.375 335 12630.35 251.80 54778.62 88888.00 2013-12-01 01:24:27.500 335 12630.38 251.78 54778.68 88888.00 2013-12-01 01:24:27.625 335 12630.38 251.78 54778.65 88888.00 2013-12-01 01:24:27.750 335 12630.35 251.80 54778.62 88888.00 2013-12-01 01:24:27.875 335 12630.38 251.78 54778.65 88888.00 2013-12-01 01:24:28.000 335 12630.35 251.78 54778.68 88888.00 2013-12-01 01:24:28.125 335 12630.33 251.75 54778.65 88888.00 2013-12-01 01:24:28.250 335 12630.35 251.72 54778.70 88888.00 2013-12-01 01:24:28.375 335 12630.40 251.78 54778.65 88888.00 2013-12-01 01:24:28.500 335 12630.38 251.80 54778.65 88888.00 2013-12-01 01:24:28.625 335 12630.42 251.78 54778.70 88888.00 2013-12-01 01:24:28.750 335 12630.48 251.78 54778.68 88888.00 2013-12-01 01:24:28.875 335 12630.48 251.78 54778.68 88888.00 2013-12-01 01:24:29.000 335 12630.42 251.78 54778.70 88888.00 2013-12-01 01:24:29.125 335 12630.42 251.75 54778.68 88888.00 2013-12-01 01:24:29.250 335 12630.42 251.78 54778.70 88888.00 2013-12-01 01:24:29.375 335 12630.48 251.80 54778.68 88888.00 2013-12-01 01:24:29.500 335 12630.48 251.78 54778.70 88888.00 2013-12-01 01:24:29.625 335 12630.45 251.75 54778.65 88888.00 2013-12-01 01:24:29.750 335 12630.48 251.75 54778.65 88888.00 2013-12-01 01:24:29.875 335 12630.50 251.78 54778.68 88888.00 2013-12-01 01:24:30.000 335 12630.58 251.78 54778.70 88888.00 2013-12-01 01:24:30.125 335 12630.58 251.75 54778.68 88888.00 2013-12-01 01:24:30.250 335 12630.52 251.72 54778.65 88888.00 2013-12-01 01:24:30.375 335 12630.50 251.72 54778.62 88888.00 2013-12-01 01:24:30.500 335 12630.50 251.72 54778.62 88888.00 2013-12-01 01:24:30.625 335 12630.52 251.72 54778.70 88888.00 2013-12-01 01:24:30.750 335 12630.52 251.75 54778.68 88888.00 2013-12-01 01:24:30.875 335 12630.50 251.72 54778.65 88888.00 2013-12-01 01:24:31.000 335 12630.55 251.72 54778.65 88888.00 2013-12-01 01:24:31.125 335 12630.55 251.75 54778.65 88888.00 2013-12-01 01:24:31.250 335 12630.50 251.72 54778.68 88888.00 2013-12-01 01:24:31.375 335 12630.55 251.75 54778.70 88888.00 2013-12-01 01:24:31.500 335 12630.60 251.75 54778.68 88888.00 2013-12-01 01:24:31.625 335 12630.52 251.75 54778.70 88888.00 2013-12-01 01:24:31.750 335 12630.45 251.72 54778.70 88888.00 2013-12-01 01:24:31.875 335 12630.45 251.72 54778.70 88888.00 2013-12-01 01:24:32.000 335 12630.48 251.70 54778.70 88888.00 2013-12-01 01:24:32.125 335 12630.52 251.70 54778.72 88888.00 2013-12-01 01:24:32.250 335 12630.58 251.70 54778.72 88888.00 2013-12-01 01:24:32.375 335 12630.65 251.72 54778.70 88888.00 2013-12-01 01:24:32.500 335 12630.67 251.72 54778.72 88888.00 2013-12-01 01:24:32.625 335 12630.62 251.72 54778.70 88888.00 2013-12-01 01:24:32.750 335 12630.55 251.70 54778.68 88888.00 2013-12-01 01:24:32.875 335 12630.52 251.72 54778.68 88888.00 2013-12-01 01:24:33.000 335 12630.55 251.70 54778.68 88888.00 2013-12-01 01:24:33.125 335 12630.65 251.68 54778.72 88888.00 2013-12-01 01:24:33.250 335 12630.67 251.68 54778.72 88888.00 2013-12-01 01:24:33.375 335 12630.67 251.65 54778.70 88888.00 2013-12-01 01:24:33.500 335 12630.67 251.65 54778.70 88888.00 2013-12-01 01:24:33.625 335 12630.67 251.65 54778.70 88888.00 2013-12-01 01:24:33.750 335 12630.62 251.65 54778.68 88888.00 2013-12-01 01:24:33.875 335 12630.67 251.65 54778.70 88888.00 2013-12-01 01:24:34.000 335 12630.73 251.65 54778.68 88888.00 2013-12-01 01:24:34.125 335 12630.75 251.62 54778.70 88888.00 2013-12-01 01:24:34.250 335 12630.75 251.65 54778.70 88888.00 2013-12-01 01:24:34.375 335 12630.75 251.65 54778.68 88888.00 2013-12-01 01:24:34.500 335 12630.75 251.65 54778.68 88888.00 2013-12-01 01:24:34.625 335 12630.70 251.62 54778.70 88888.00 2013-12-01 01:24:34.750 335 12630.73 251.62 54778.68 88888.00 2013-12-01 01:24:34.875 335 12630.73 251.62 54778.70 88888.00 2013-12-01 01:24:35.000 335 12630.73 251.65 54778.70 88888.00 2013-12-01 01:24:35.125 335 12630.75 251.62 54778.68 88888.00 2013-12-01 01:24:35.250 335 12630.75 251.62 54778.70 88888.00 2013-12-01 01:24:35.375 335 12630.73 251.62 54778.70 88888.00 2013-12-01 01:24:35.500 335 12630.65 251.62 54778.70 88888.00 2013-12-01 01:24:35.625 335 12630.65 251.60 54778.68 88888.00 2013-12-01 01:24:35.750 335 12630.67 251.65 54778.70 88888.00 2013-12-01 01:24:35.875 335 12630.70 251.62 54778.68 88888.00 2013-12-01 01:24:36.000 335 12630.65 251.62 54778.65 88888.00 2013-12-01 01:24:36.125 335 12630.62 251.62 54778.70 88888.00 2013-12-01 01:24:36.250 335 12630.65 251.60 54778.75 88888.00 2013-12-01 01:24:36.375 335 12630.73 251.60 54778.72 88888.00 2013-12-01 01:24:36.500 335 12630.75 251.60 54778.72 88888.00 2013-12-01 01:24:36.625 335 12630.80 251.62 54778.70 88888.00 2013-12-01 01:24:36.750 335 12630.83 251.60 54778.72 88888.00 2013-12-01 01:24:36.875 335 12630.77 251.62 54778.78 88888.00 2013-12-01 01:24:37.000 335 12630.77 251.60 54778.72 88888.00 2013-12-01 01:24:37.125 335 12630.83 251.60 54778.72 88888.00 2013-12-01 01:24:37.250 335 12630.83 251.57 54778.75 88888.00 2013-12-01 01:24:37.375 335 12630.80 251.60 54778.72 88888.00 2013-12-01 01:24:37.500 335 12630.70 251.57 54778.72 88888.00 2013-12-01 01:24:37.625 335 12630.65 251.55 54778.72 88888.00 2013-12-01 01:24:37.750 335 12630.70 251.55 54778.70 88888.00 2013-12-01 01:24:37.875 335 12630.77 251.55 54778.72 88888.00 2013-12-01 01:24:38.000 335 12630.80 251.55 54778.72 88888.00 2013-12-01 01:24:38.125 335 12630.83 251.53 54778.70 88888.00 2013-12-01 01:24:38.250 335 12630.85 251.53 54778.70 88888.00 2013-12-01 01:24:38.375 335 12630.85 251.55 54778.65 88888.00 2013-12-01 01:24:38.500 335 12630.85 251.55 54778.70 88888.00 2013-12-01 01:24:38.625 335 12630.88 251.57 54778.72 88888.00 2013-12-01 01:24:38.750 335 12630.85 251.53 54778.72 88888.00 2013-12-01 01:24:38.875 335 12630.83 251.53 54778.70 88888.00 2013-12-01 01:24:39.000 335 12630.88 251.53 54778.68 88888.00 2013-12-01 01:24:39.125 335 12630.90 251.53 54778.70 88888.00 2013-12-01 01:24:39.250 335 12630.88 251.55 54778.70 88888.00 2013-12-01 01:24:39.375 335 12630.90 251.50 54778.70 88888.00 2013-12-01 01:24:39.500 335 12630.95 251.53 54778.68 88888.00 2013-12-01 01:24:39.625 335 12630.92 251.53 54778.70 88888.00 2013-12-01 01:24:39.750 335 12630.85 251.53 54778.68 88888.00 2013-12-01 01:24:39.875 335 12630.83 251.53 54778.70 88888.00 2013-12-01 01:24:40.000 335 12630.83 251.53 54778.70 88888.00 2013-12-01 01:24:40.125 335 12630.85 251.53 54778.68 88888.00 2013-12-01 01:24:40.250 335 12630.95 251.50 54778.70 88888.00 2013-12-01 01:24:40.375 335 12630.95 251.50 54778.68 88888.00 2013-12-01 01:24:40.500 335 12630.95 251.53 54778.65 88888.00 2013-12-01 01:24:40.625 335 12630.95 251.53 54778.68 88888.00 2013-12-01 01:24:40.750 335 12630.88 251.53 54778.65 88888.00 2013-12-01 01:24:40.875 335 12630.88 251.50 54778.68 88888.00 2013-12-01 01:24:41.000 335 12630.95 251.50 54778.62 88888.00 2013-12-01 01:24:41.125 335 12631.00 251.50 54778.68 88888.00 2013-12-01 01:24:41.250 335 12630.98 251.50 54778.68 88888.00 2013-12-01 01:24:41.375 335 12630.92 251.50 54778.68 88888.00 2013-12-01 01:24:41.500 335 12630.90 251.50 54778.70 88888.00 2013-12-01 01:24:41.625 335 12630.92 251.53 54778.70 88888.00 2013-12-01 01:24:41.750 335 12630.90 251.53 54778.62 88888.00 2013-12-01 01:24:41.875 335 12630.85 251.50 54778.68 88888.00 2013-12-01 01:24:42.000 335 12630.85 251.45 54778.68 88888.00 2013-12-01 01:24:42.125 335 12630.83 251.50 54778.72 88888.00 2013-12-01 01:24:42.250 335 12630.88 251.50 54778.72 88888.00 2013-12-01 01:24:42.375 335 12630.90 251.50 54778.70 88888.00 2013-12-01 01:24:42.500 335 12630.85 251.47 54778.68 88888.00 2013-12-01 01:24:42.625 335 12630.85 251.47 54778.68 88888.00 2013-12-01 01:24:42.750 335 12630.83 251.53 54778.70 88888.00 2013-12-01 01:24:42.875 335 12630.88 251.47 54778.72 88888.00 2013-12-01 01:24:43.000 335 12630.92 251.47 54778.68 88888.00 2013-12-01 01:24:43.125 335 12630.92 251.50 54778.70 88888.00 2013-12-01 01:24:43.250 335 12630.95 251.47 54778.70 88888.00 2013-12-01 01:24:43.375 335 12631.05 251.50 54778.72 88888.00 2013-12-01 01:24:43.500 335 12631.02 251.53 54778.70 88888.00 2013-12-01 01:24:43.625 335 12630.95 251.53 54778.72 88888.00 2013-12-01 01:24:43.750 335 12630.92 251.53 54778.70 88888.00 2013-12-01 01:24:43.875 335 12630.98 251.50 54778.72 88888.00 2013-12-01 01:24:44.000 335 12630.98 251.47 54778.68 88888.00 2013-12-01 01:24:44.125 335 12631.00 251.47 54778.72 88888.00 2013-12-01 01:24:44.250 335 12630.98 251.47 54778.75 88888.00 2013-12-01 01:24:44.375 335 12630.95 251.50 54778.75 88888.00 2013-12-01 01:24:44.500 335 12630.92 251.47 54778.70 88888.00 2013-12-01 01:24:44.625 335 12630.95 251.47 54778.70 88888.00 2013-12-01 01:24:44.750 335 12630.98 251.45 54778.72 88888.00 2013-12-01 01:24:44.875 335 12631.02 251.45 54778.72 88888.00 2013-12-01 01:24:45.000 335 12631.02 251.45 54778.68 88888.00 2013-12-01 01:24:45.125 335 12631.02 251.45 54778.72 88888.00 2013-12-01 01:24:45.250 335 12630.95 251.43 54778.75 88888.00 2013-12-01 01:24:45.375 335 12630.95 251.45 54778.75 88888.00 2013-12-01 01:24:45.500 335 12630.98 251.45 54778.75 88888.00 2013-12-01 01:24:45.625 335 12631.02 251.47 54778.75 88888.00 2013-12-01 01:24:45.750 335 12631.02 251.47 54778.75 88888.00 2013-12-01 01:24:45.875 335 12631.00 251.47 54778.75 88888.00 2013-12-01 01:24:46.000 335 12631.02 251.47 54778.70 88888.00 2013-12-01 01:24:46.125 335 12631.05 251.47 54778.70 88888.00 2013-12-01 01:24:46.250 335 12630.98 251.43 54778.68 88888.00 2013-12-01 01:24:46.375 335 12631.02 251.43 54778.68 88888.00 2013-12-01 01:24:46.500 335 12631.08 251.43 54778.70 88888.00 2013-12-01 01:24:46.625 335 12631.08 251.45 54778.75 88888.00 2013-12-01 01:24:46.750 335 12631.00 251.45 54778.75 88888.00 2013-12-01 01:24:46.875 335 12630.98 251.43 54778.70 88888.00 2013-12-01 01:24:47.000 335 12631.00 251.45 54778.70 88888.00 2013-12-01 01:24:47.125 335 12631.02 251.45 54778.72 88888.00 2013-12-01 01:24:47.250 335 12631.00 251.45 54778.72 88888.00 2013-12-01 01:24:47.375 335 12631.02 251.45 54778.72 88888.00 2013-12-01 01:24:47.500 335 12631.02 251.45 54778.70 88888.00 2013-12-01 01:24:47.625 335 12631.02 251.43 54778.70 88888.00 2013-12-01 01:24:47.750 335 12630.98 251.43 54778.72 88888.00 2013-12-01 01:24:47.875 335 12631.00 251.45 54778.70 88888.00 2013-12-01 01:24:48.000 335 12631.00 251.47 54778.72 88888.00 2013-12-01 01:24:48.125 335 12631.00 251.47 54778.72 88888.00 2013-12-01 01:24:48.250 335 12630.92 251.45 54778.75 88888.00 2013-12-01 01:24:48.375 335 12630.92 251.47 54778.72 88888.00 2013-12-01 01:24:48.500 335 12630.92 251.47 54778.72 88888.00 2013-12-01 01:24:48.625 335 12630.95 251.45 54778.72 88888.00 2013-12-01 01:24:48.750 335 12630.98 251.43 54778.72 88888.00 2013-12-01 01:24:48.875 335 12631.02 251.40 54778.72 88888.00 2013-12-01 01:24:49.000 335 12631.10 251.43 54778.70 88888.00 2013-12-01 01:24:49.125 335 12631.08 251.43 54778.72 88888.00 2013-12-01 01:24:49.250 335 12631.05 251.45 54778.75 88888.00 2013-12-01 01:24:49.375 335 12631.02 251.43 54778.72 88888.00 2013-12-01 01:24:49.500 335 12631.05 251.38 54778.72 88888.00 2013-12-01 01:24:49.625 335 12631.08 251.38 54778.75 88888.00 2013-12-01 01:24:49.750 335 12631.10 251.38 54778.78 88888.00 2013-12-01 01:24:49.875 335 12631.02 251.40 54778.78 88888.00 2013-12-01 01:24:50.000 335 12631.05 251.40 54778.75 88888.00 2013-12-01 01:24:50.125 335 12631.08 251.43 54778.75 88888.00 2013-12-01 01:24:50.250 335 12631.08 251.40 54778.75 88888.00 2013-12-01 01:24:50.375 335 12631.12 251.43 54778.78 88888.00 2013-12-01 01:24:50.500 335 12631.10 251.40 54778.78 88888.00 2013-12-01 01:24:50.625 335 12631.08 251.38 54778.78 88888.00 2013-12-01 01:24:50.750 335 12631.15 251.38 54778.75 88888.00 2013-12-01 01:24:50.875 335 12631.15 251.40 54778.78 88888.00 2013-12-01 01:24:51.000 335 12631.10 251.38 54778.72 88888.00 2013-12-01 01:24:51.125 335 12631.08 251.40 54778.75 88888.00 2013-12-01 01:24:51.250 335 12631.05 251.40 54778.78 88888.00 2013-12-01 01:24:51.375 335 12631.10 251.38 54778.78 88888.00 2013-12-01 01:24:51.500 335 12631.15 251.38 54778.78 88888.00 2013-12-01 01:24:51.625 335 12631.12 251.35 54778.78 88888.00 2013-12-01 01:24:51.750 335 12631.15 251.40 54778.80 88888.00 2013-12-01 01:24:51.875 335 12631.12 251.38 54778.75 88888.00 2013-12-01 01:24:52.000 335 12631.08 251.38 54778.72 88888.00 2013-12-01 01:24:52.125 335 12631.08 251.38 54778.75 88888.00 2013-12-01 01:24:52.250 335 12631.15 251.35 54778.78 88888.00 2013-12-01 01:24:52.375 335 12631.17 251.35 54778.78 88888.00 2013-12-01 01:24:52.500 335 12631.17 251.38 54778.78 88888.00 2013-12-01 01:24:52.625 335 12631.17 251.38 54778.75 88888.00 2013-12-01 01:24:52.750 335 12631.15 251.38 54778.78 88888.00 2013-12-01 01:24:52.875 335 12631.12 251.35 54778.78 88888.00 2013-12-01 01:24:53.000 335 12631.12 251.35 54778.78 88888.00 2013-12-01 01:24:53.125 335 12631.12 251.38 54778.80 88888.00 2013-12-01 01:24:53.250 335 12631.10 251.35 54778.80 88888.00 2013-12-01 01:24:53.375 335 12631.12 251.38 54778.78 88888.00 2013-12-01 01:24:53.500 335 12631.08 251.40 54778.80 88888.00 2013-12-01 01:24:53.625 335 12631.05 251.35 54778.80 88888.00 2013-12-01 01:24:53.750 335 12631.12 251.38 54778.82 88888.00 2013-12-01 01:24:53.875 335 12631.17 251.40 54778.82 88888.00 2013-12-01 01:24:54.000 335 12631.20 251.43 54778.80 88888.00 2013-12-01 01:24:54.125 335 12631.15 251.40 54778.82 88888.00 2013-12-01 01:24:54.250 335 12631.12 251.38 54778.80 88888.00 2013-12-01 01:24:54.375 335 12631.08 251.38 54778.82 88888.00 2013-12-01 01:24:54.500 335 12631.02 251.38 54778.82 88888.00 2013-12-01 01:24:54.625 335 12631.05 251.38 54778.82 88888.00 2013-12-01 01:24:54.750 335 12631.10 251.38 54778.82 88888.00 2013-12-01 01:24:54.875 335 12631.08 251.35 54778.82 88888.00 2013-12-01 01:24:55.000 335 12631.08 251.35 54778.78 88888.00 2013-12-01 01:24:55.125 335 12631.15 251.32 54778.82 88888.00 2013-12-01 01:24:55.250 335 12631.20 251.30 54778.82 88888.00 2013-12-01 01:24:55.375 335 12631.15 251.30 54778.82 88888.00 2013-12-01 01:24:55.500 335 12631.12 251.32 54778.82 88888.00 2013-12-01 01:24:55.625 335 12631.17 251.30 54778.82 88888.00 2013-12-01 01:24:55.750 335 12631.20 251.30 54778.80 88888.00 2013-12-01 01:24:55.875 335 12631.12 251.32 54778.80 88888.00 2013-12-01 01:24:56.000 335 12631.12 251.30 54778.82 88888.00 2013-12-01 01:24:56.125 335 12631.17 251.30 54778.80 88888.00 2013-12-01 01:24:56.250 335 12631.17 251.30 54778.82 88888.00 2013-12-01 01:24:56.375 335 12631.20 251.28 54778.82 88888.00 2013-12-01 01:24:56.500 335 12631.17 251.28 54778.80 88888.00 2013-12-01 01:24:56.625 335 12631.15 251.30 54778.78 88888.00 2013-12-01 01:24:56.750 335 12631.08 251.30 54778.85 88888.00 2013-12-01 01:24:56.875 335 12631.05 251.28 54778.85 88888.00 2013-12-01 01:24:57.000 335 12631.02 251.28 54778.88 88888.00 2013-12-01 01:24:57.125 335 12631.00 251.28 54778.90 88888.00 2013-12-01 01:24:57.250 335 12631.08 251.25 54778.88 88888.00 2013-12-01 01:24:57.375 335 12631.12 251.28 54778.85 88888.00 2013-12-01 01:24:57.500 335 12631.12 251.28 54778.88 88888.00 2013-12-01 01:24:57.625 335 12631.15 251.25 54778.82 88888.00 2013-12-01 01:24:57.750 335 12631.08 251.25 54778.85 88888.00 2013-12-01 01:24:57.875 335 12631.05 251.22 54778.85 88888.00 2013-12-01 01:24:58.000 335 12631.10 251.22 54778.85 88888.00 2013-12-01 01:24:58.125 335 12631.17 251.22 54778.85 88888.00 2013-12-01 01:24:58.250 335 12631.10 251.20 54778.85 88888.00 2013-12-01 01:24:58.375 335 12631.08 251.18 54778.82 88888.00 2013-12-01 01:24:58.500 335 12631.08 251.20 54778.85 88888.00 2013-12-01 01:24:58.625 335 12631.05 251.22 54778.85 88888.00 2013-12-01 01:24:58.750 335 12631.02 251.20 54778.85 88888.00 2013-12-01 01:24:58.875 335 12631.00 251.20 54778.90 88888.00 2013-12-01 01:24:59.000 335 12631.00 251.22 54778.88 88888.00 2013-12-01 01:24:59.125 335 12631.02 251.20 54778.85 88888.00 2013-12-01 01:24:59.250 335 12631.05 251.20 54778.90 88888.00 2013-12-01 01:24:59.375 335 12631.12 251.20 54778.90 88888.00 2013-12-01 01:24:59.500 335 12631.10 251.20 54778.93 88888.00 2013-12-01 01:24:59.625 335 12631.15 251.20 54778.90 88888.00 2013-12-01 01:24:59.750 335 12631.17 251.18 54778.90 88888.00 2013-12-01 01:24:59.875 335 12631.12 251.20 54778.90 88888.00 2013-12-01 01:25:00.000 335 12631.10 251.18 54778.93 88888.00 2013-12-01 01:25:00.125 335 12631.12 251.20 54778.93 88888.00 2013-12-01 01:25:00.250 335 12631.15 251.15 54778.97 88888.00 2013-12-01 01:25:00.375 335 12631.20 251.18 54778.93 88888.00 2013-12-01 01:25:00.500 335 12631.23 251.18 54778.95 88888.00 2013-12-01 01:25:00.625 335 12631.17 251.18 54778.93 88888.00 2013-12-01 01:25:00.750 335 12631.12 251.15 54778.95 88888.00 2013-12-01 01:25:00.875 335 12631.08 251.15 54778.95 88888.00 2013-12-01 01:25:01.000 335 12631.08 251.18 54778.95 88888.00 2013-12-01 01:25:01.125 335 12631.10 251.15 54778.95 88888.00 2013-12-01 01:25:01.250 335 12631.10 251.15 54778.93 88888.00 2013-12-01 01:25:01.375 335 12631.10 251.18 54778.93 88888.00 2013-12-01 01:25:01.500 335 12631.12 251.15 54778.93 88888.00 2013-12-01 01:25:01.625 335 12631.15 251.15 54778.93 88888.00 2013-12-01 01:25:01.750 335 12631.17 251.15 54778.95 88888.00 2013-12-01 01:25:01.875 335 12631.17 251.15 54778.97 88888.00 2013-12-01 01:25:02.000 335 12631.15 251.12 54778.93 88888.00 2013-12-01 01:25:02.125 335 12631.05 251.12 54778.90 88888.00 2013-12-01 01:25:02.250 335 12631.02 251.12 54778.93 88888.00 2013-12-01 01:25:02.375 335 12631.10 251.15 54778.95 88888.00 2013-12-01 01:25:02.500 335 12631.12 251.12 54778.95 88888.00 2013-12-01 01:25:02.625 335 12631.15 251.10 54778.95 88888.00 2013-12-01 01:25:02.750 335 12631.12 251.10 54778.93 88888.00 2013-12-01 01:25:02.875 335 12631.12 251.10 54778.93 88888.00 2013-12-01 01:25:03.000 335 12631.10 251.10 54778.95 88888.00 2013-12-01 01:25:03.125 335 12631.12 251.12 54778.93 88888.00 2013-12-01 01:25:03.250 335 12631.12 251.07 54778.97 88888.00 2013-12-01 01:25:03.375 335 12631.10 251.07 54778.97 88888.00 2013-12-01 01:25:03.500 335 12631.02 251.07 54779.00 88888.00 2013-12-01 01:25:03.625 335 12631.08 251.07 54779.00 88888.00 2013-12-01 01:25:03.750 335 12631.17 251.10 54779.00 88888.00 2013-12-01 01:25:03.875 335 12631.15 251.07 54778.97 88888.00 2013-12-01 01:25:04.000 335 12631.15 251.10 54778.97 88888.00 2013-12-01 01:25:04.125 335 12631.12 251.10 54778.97 88888.00 2013-12-01 01:25:04.250 335 12631.08 251.05 54778.97 88888.00 2013-12-01 01:25:04.375 335 12631.05 251.07 54778.97 88888.00 2013-12-01 01:25:04.500 335 12631.02 251.10 54779.00 88888.00 2013-12-01 01:25:04.625 335 12631.08 251.10 54779.00 88888.00 2013-12-01 01:25:04.750 335 12631.15 251.07 54778.97 88888.00 2013-12-01 01:25:04.875 335 12631.23 251.07 54778.97 88888.00 2013-12-01 01:25:05.000 335 12631.20 251.05 54779.00 88888.00 2013-12-01 01:25:05.125 335 12631.17 251.05 54779.03 88888.00 2013-12-01 01:25:05.250 335 12631.15 251.05 54779.03 88888.00 2013-12-01 01:25:05.375 335 12631.17 251.07 54779.03 88888.00 2013-12-01 01:25:05.500 335 12631.15 251.05 54779.03 88888.00 2013-12-01 01:25:05.625 335 12631.15 251.05 54779.03 88888.00 2013-12-01 01:25:05.750 335 12631.12 251.00 54779.00 88888.00 2013-12-01 01:25:05.875 335 12631.08 251.03 54779.03 88888.00 2013-12-01 01:25:06.000 335 12631.08 251.03 54779.03 88888.00 2013-12-01 01:25:06.125 335 12631.08 251.05 54779.03 88888.00 2013-12-01 01:25:06.250 335 12631.05 251.03 54779.03 88888.00 2013-12-01 01:25:06.375 335 12631.05 251.05 54779.03 88888.00 2013-12-01 01:25:06.500 335 12631.05 251.03 54779.05 88888.00 2013-12-01 01:25:06.625 335 12631.10 251.00 54779.00 88888.00 2013-12-01 01:25:06.750 335 12631.12 251.03 54779.00 88888.00 2013-12-01 01:25:06.875 335 12631.15 251.03 54779.00 88888.00 2013-12-01 01:25:07.000 335 12631.10 251.00 54778.97 88888.00 2013-12-01 01:25:07.125 335 12631.08 251.00 54779.00 88888.00 2013-12-01 01:25:07.250 335 12631.10 250.95 54779.05 88888.00 2013-12-01 01:25:07.375 335 12631.10 250.95 54779.05 88888.00 2013-12-01 01:25:07.500 335 12631.05 250.95 54779.03 88888.00 2013-12-01 01:25:07.625 335 12631.08 250.97 54779.03 88888.00 2013-12-01 01:25:07.750 335 12631.10 250.97 54779.05 88888.00 2013-12-01 01:25:07.875 335 12631.08 250.93 54779.03 88888.00 2013-12-01 01:25:08.000 335 12631.08 250.95 54779.03 88888.00 2013-12-01 01:25:08.125 335 12631.02 250.97 54779.03 88888.00 2013-12-01 01:25:08.250 335 12631.02 250.93 54779.05 88888.00 2013-12-01 01:25:08.375 335 12631.05 250.95 54779.05 88888.00 2013-12-01 01:25:08.500 335 12631.10 250.95 54779.05 88888.00 2013-12-01 01:25:08.625 335 12631.15 250.95 54779.03 88888.00 2013-12-01 01:25:08.750 335 12631.12 250.95 54779.03 88888.00 2013-12-01 01:25:08.875 335 12631.10 250.93 54779.03 88888.00 2013-12-01 01:25:09.000 335 12631.02 250.93 54779.03 88888.00 2013-12-01 01:25:09.125 335 12631.02 250.88 54779.03 88888.00 2013-12-01 01:25:09.250 335 12631.05 250.85 54779.00 88888.00 2013-12-01 01:25:09.375 335 12631.05 250.88 54779.03 88888.00 2013-12-01 01:25:09.500 335 12631.05 250.88 54779.05 88888.00 2013-12-01 01:25:09.625 335 12631.08 250.88 54779.07 88888.00 2013-12-01 01:25:09.750 335 12631.08 250.88 54779.10 88888.00 2013-12-01 01:25:09.875 335 12631.05 250.90 54779.10 88888.00 2013-12-01 01:25:10.000 335 12631.05 250.85 54779.05 88888.00 2013-12-01 01:25:10.125 335 12631.02 250.85 54779.05 88888.00 2013-12-01 01:25:10.250 335 12631.02 250.82 54779.10 88888.00 2013-12-01 01:25:10.375 335 12631.05 250.82 54779.10 88888.00 2013-12-01 01:25:10.500 335 12630.98 250.88 54779.10 88888.00 2013-12-01 01:25:10.625 335 12630.95 250.88 54779.10 88888.00 2013-12-01 01:25:10.750 335 12630.98 250.85 54779.10 88888.00 2013-12-01 01:25:10.875 335 12631.00 250.80 54779.10 88888.00 2013-12-01 01:25:11.000 335 12630.98 250.80 54779.07 88888.00 2013-12-01 01:25:11.125 335 12630.92 250.82 54779.10 88888.00 2013-12-01 01:25:11.250 335 12630.85 250.82 54779.12 88888.00 2013-12-01 01:25:11.375 335 12630.92 250.82 54779.12 88888.00 2013-12-01 01:25:11.500 335 12631.02 250.80 54779.15 88888.00 2013-12-01 01:25:11.625 335 12631.05 250.82 54779.12 88888.00 2013-12-01 01:25:11.750 335 12630.95 250.85 54779.15 88888.00 2013-12-01 01:25:11.875 335 12630.90 250.80 54779.15 88888.00 2013-12-01 01:25:12.000 335 12630.90 250.78 54779.12 88888.00 2013-12-01 01:25:12.125 335 12630.95 250.78 54779.15 88888.00 2013-12-01 01:25:12.250 335 12630.95 250.75 54779.12 88888.00 2013-12-01 01:25:12.375 335 12631.02 250.78 54779.12 88888.00 2013-12-01 01:25:12.500 335 12631.05 250.75 54779.10 88888.00 2013-12-01 01:25:12.625 335 12631.02 250.75 54779.10 88888.00 2013-12-01 01:25:12.750 335 12630.98 250.78 54779.12 88888.00 2013-12-01 01:25:12.875 335 12630.95 250.78 54779.12 88888.00 2013-12-01 01:25:13.000 335 12630.85 250.72 54779.10 88888.00 2013-12-01 01:25:13.125 335 12630.85 250.72 54779.10 88888.00 2013-12-01 01:25:13.250 335 12630.92 250.72 54779.15 88888.00 2013-12-01 01:25:13.375 335 12630.98 250.72 54779.15 88888.00 2013-12-01 01:25:13.500 335 12630.92 250.72 54779.15 88888.00 2013-12-01 01:25:13.625 335 12630.92 250.72 54779.12 88888.00 2013-12-01 01:25:13.750 335 12630.92 250.72 54779.12 88888.00 2013-12-01 01:25:13.875 335 12630.98 250.72 54779.15 88888.00 2013-12-01 01:25:14.000 335 12631.02 250.72 54779.15 88888.00 2013-12-01 01:25:14.125 335 12631.00 250.70 54779.18 88888.00 2013-12-01 01:25:14.250 335 12630.92 250.70 54779.18 88888.00 2013-12-01 01:25:14.375 335 12630.90 250.68 54779.18 88888.00 2013-12-01 01:25:14.500 335 12630.92 250.70 54779.18 88888.00 2013-12-01 01:25:14.625 335 12630.92 250.70 54779.22 88888.00 2013-12-01 01:25:14.750 335 12630.90 250.68 54779.20 88888.00 2013-12-01 01:25:14.875 335 12630.95 250.70 54779.18 88888.00 2013-12-01 01:25:15.000 335 12631.00 250.68 54779.20 88888.00 2013-12-01 01:25:15.125 335 12630.92 250.70 54779.20 88888.00 2013-12-01 01:25:15.250 335 12630.88 250.65 54779.20 88888.00 2013-12-01 01:25:15.375 335 12630.88 250.60 54779.20 88888.00 2013-12-01 01:25:15.500 335 12630.92 250.68 54779.22 88888.00 2013-12-01 01:25:15.625 335 12630.95 250.68 54779.22 88888.00 2013-12-01 01:25:15.750 335 12630.98 250.68 54779.22 88888.00 2013-12-01 01:25:15.875 335 12630.98 250.65 54779.22 88888.00 2013-12-01 01:25:16.000 335 12631.00 250.62 54779.22 88888.00 2013-12-01 01:25:16.125 335 12630.95 250.68 54779.25 88888.00 2013-12-01 01:25:16.250 335 12630.88 250.65 54779.25 88888.00 2013-12-01 01:25:16.375 335 12630.92 250.62 54779.25 88888.00 2013-12-01 01:25:16.500 335 12630.95 250.62 54779.22 88888.00 2013-12-01 01:25:16.625 335 12630.88 250.62 54779.22 88888.00 2013-12-01 01:25:16.750 335 12630.88 250.62 54779.22 88888.00 2013-12-01 01:25:16.875 335 12630.85 250.57 54779.20 88888.00 2013-12-01 01:25:17.000 335 12630.83 250.60 54779.20 88888.00 2013-12-01 01:25:17.125 335 12630.85 250.57 54779.22 88888.00 2013-12-01 01:25:17.250 335 12630.90 250.57 54779.22 88888.00 2013-12-01 01:25:17.375 335 12630.88 250.60 54779.25 88888.00 2013-12-01 01:25:17.500 335 12630.85 250.60 54779.25 88888.00 2013-12-01 01:25:17.625 335 12630.88 250.60 54779.22 88888.00 2013-12-01 01:25:17.750 335 12630.90 250.60 54779.25 88888.00 2013-12-01 01:25:17.875 335 12630.92 250.57 54779.22 88888.00 2013-12-01 01:25:18.000 335 12630.92 250.57 54779.20 88888.00 2013-12-01 01:25:18.125 335 12630.88 250.57 54779.25 88888.00 2013-12-01 01:25:18.250 335 12630.83 250.53 54779.25 88888.00 2013-12-01 01:25:18.375 335 12630.88 250.55 54779.25 88888.00 2013-12-01 01:25:18.500 335 12630.92 250.53 54779.25 88888.00 2013-12-01 01:25:18.625 335 12630.98 250.55 54779.25 88888.00 2013-12-01 01:25:18.750 335 12630.92 250.53 54779.25 88888.00 2013-12-01 01:25:18.875 335 12630.92 250.50 54779.28 88888.00 2013-12-01 01:25:19.000 335 12630.92 250.50 54779.25 88888.00 2013-12-01 01:25:19.125 335 12630.92 250.50 54779.25 88888.00 2013-12-01 01:25:19.250 335 12630.92 250.47 54779.25 88888.00 2013-12-01 01:25:19.375 335 12630.92 250.47 54779.22 88888.00 2013-12-01 01:25:19.500 335 12630.88 250.47 54779.22 88888.00 2013-12-01 01:25:19.625 335 12630.90 250.45 54779.25 88888.00 2013-12-01 01:25:19.750 335 12630.90 250.43 54779.25 88888.00 2013-12-01 01:25:19.875 335 12630.88 250.45 54779.25 88888.00 2013-12-01 01:25:20.000 335 12630.85 250.43 54779.25 88888.00 2013-12-01 01:25:20.125 335 12630.88 250.40 54779.30 88888.00 2013-12-01 01:25:20.250 335 12630.85 250.43 54779.30 88888.00 2013-12-01 01:25:20.375 335 12630.85 250.43 54779.32 88888.00 2013-12-01 01:25:20.500 335 12630.85 250.43 54779.30 88888.00 2013-12-01 01:25:20.625 335 12630.85 250.40 54779.30 88888.00 2013-12-01 01:25:20.750 335 12630.80 250.35 54779.28 88888.00 2013-12-01 01:25:20.875 335 12630.77 250.35 54779.25 88888.00 2013-12-01 01:25:21.000 335 12630.83 250.38 54779.28 88888.00 2013-12-01 01:25:21.125 335 12630.80 250.38 54779.32 88888.00 2013-12-01 01:25:21.250 335 12630.77 250.38 54779.32 88888.00 2013-12-01 01:25:21.375 335 12630.77 250.35 54779.30 88888.00 2013-12-01 01:25:21.500 335 12630.77 250.38 54779.32 88888.00 2013-12-01 01:25:21.625 335 12630.77 250.38 54779.32 88888.00 2013-12-01 01:25:21.750 335 12630.77 250.38 54779.32 88888.00 2013-12-01 01:25:21.875 335 12630.83 250.35 54779.30 88888.00 2013-12-01 01:25:22.000 335 12630.83 250.35 54779.32 88888.00 2013-12-01 01:25:22.125 335 12630.80 250.35 54779.32 88888.00 2013-12-01 01:25:22.250 335 12630.73 250.32 54779.32 88888.00 2013-12-01 01:25:22.375 335 12630.75 250.35 54779.32 88888.00 2013-12-01 01:25:22.500 335 12630.75 250.32 54779.32 88888.00 2013-12-01 01:25:22.625 335 12630.73 250.30 54779.28 88888.00 2013-12-01 01:25:22.750 335 12630.73 250.32 54779.32 88888.00 2013-12-01 01:25:22.875 335 12630.73 250.28 54779.30 88888.00 2013-12-01 01:25:23.000 335 12630.70 250.28 54779.30 88888.00 2013-12-01 01:25:23.125 335 12630.70 250.28 54779.32 88888.00 2013-12-01 01:25:23.250 335 12630.73 250.28 54779.32 88888.00 2013-12-01 01:25:23.375 335 12630.75 250.28 54779.32 88888.00 2013-12-01 01:25:23.500 335 12630.80 250.28 54779.32 88888.00 2013-12-01 01:25:23.625 335 12630.80 250.28 54779.32 88888.00 2013-12-01 01:25:23.750 335 12630.73 250.28 54779.30 88888.00 2013-12-01 01:25:23.875 335 12630.75 250.25 54779.28 88888.00 2013-12-01 01:25:24.000 335 12630.80 250.25 54779.30 88888.00 2013-12-01 01:25:24.125 335 12630.77 250.25 54779.32 88888.00 2013-12-01 01:25:24.250 335 12630.75 250.25 54779.32 88888.00 2013-12-01 01:25:24.375 335 12630.77 250.25 54779.30 88888.00 2013-12-01 01:25:24.500 335 12630.77 250.25 54779.30 88888.00 2013-12-01 01:25:24.625 335 12630.80 250.22 54779.30 88888.00 2013-12-01 01:25:24.750 335 12630.75 250.25 54779.32 88888.00 2013-12-01 01:25:24.875 335 12630.73 250.22 54779.32 88888.00 2013-12-01 01:25:25.000 335 12630.65 250.18 54779.30 88888.00 2013-12-01 01:25:25.125 335 12630.67 250.18 54779.32 88888.00 2013-12-01 01:25:25.250 335 12630.70 250.15 54779.35 88888.00 2013-12-01 01:25:25.375 335 12630.75 250.18 54779.35 88888.00 2013-12-01 01:25:25.500 335 12630.77 250.18 54779.35 88888.00 2013-12-01 01:25:25.625 335 12630.83 250.15 54779.38 88888.00 2013-12-01 01:25:25.750 335 12630.80 250.12 54779.38 88888.00 2013-12-01 01:25:25.875 335 12630.75 250.15 54779.38 88888.00 2013-12-01 01:25:26.000 335 12630.73 250.15 54779.40 88888.00 2013-12-01 01:25:26.125 335 12630.73 250.12 54779.40 88888.00 2013-12-01 01:25:26.250 335 12630.73 250.12 54779.38 88888.00 2013-12-01 01:25:26.375 335 12630.75 250.12 54779.38 88888.00 2013-12-01 01:25:26.500 335 12630.73 250.12 54779.40 88888.00 2013-12-01 01:25:26.625 335 12630.75 250.12 54779.38 88888.00 2013-12-01 01:25:26.750 335 12630.73 250.10 54779.38 88888.00 2013-12-01 01:25:26.875 335 12630.70 250.07 54779.35 88888.00 2013-12-01 01:25:27.000 335 12630.73 250.10 54779.32 88888.00 2013-12-01 01:25:27.125 335 12630.70 250.10 54779.38 88888.00 2013-12-01 01:25:27.250 335 12630.67 250.07 54779.38 88888.00 2013-12-01 01:25:27.375 335 12630.70 250.07 54779.38 88888.00 2013-12-01 01:25:27.500 335 12630.75 250.05 54779.38 88888.00 2013-12-01 01:25:27.625 335 12630.73 250.05 54779.38 88888.00 2013-12-01 01:25:27.750 335 12630.73 250.05 54779.40 88888.00 2013-12-01 01:25:27.875 335 12630.75 250.03 54779.43 88888.00 2013-12-01 01:25:28.000 335 12630.70 250.03 54779.38 88888.00 2013-12-01 01:25:28.125 335 12630.73 250.00 54779.40 88888.00 2013-12-01 01:25:28.250 335 12630.75 250.00 54779.43 88888.00 2013-12-01 01:25:28.375 335 12630.80 250.00 54779.40 88888.00 2013-12-01 01:25:28.500 335 12630.80 250.00 54779.40 88888.00 2013-12-01 01:25:28.625 335 12630.77 250.00 54779.40 88888.00 2013-12-01 01:25:28.750 335 12630.75 250.00 54779.40 88888.00 2013-12-01 01:25:28.875 335 12630.75 249.97 54779.40 88888.00 2013-12-01 01:25:29.000 335 12630.88 249.97 54779.40 88888.00 2013-12-01 01:25:29.125 335 12630.90 249.95 54779.40 88888.00 2013-12-01 01:25:29.250 335 12630.83 249.95 54779.43 88888.00 2013-12-01 01:25:29.375 335 12630.80 249.97 54779.45 88888.00 2013-12-01 01:25:29.500 335 12630.80 249.97 54779.43 88888.00 2013-12-01 01:25:29.625 335 12630.80 249.95 54779.43 88888.00 2013-12-01 01:25:29.750 335 12630.75 249.93 54779.43 88888.00 2013-12-01 01:25:29.875 335 12630.70 249.95 54779.43 88888.00 2013-12-01 01:25:30.000 335 12630.70 249.93 54779.43 88888.00 2013-12-01 01:25:30.125 335 12630.73 249.93 54779.45 88888.00 2013-12-01 01:25:30.250 335 12630.65 249.85 54779.43 88888.00 2013-12-01 01:25:30.375 335 12630.67 249.88 54779.45 88888.00 2013-12-01 01:25:30.500 335 12630.73 249.90 54779.43 88888.00 2013-12-01 01:25:30.625 335 12630.77 249.90 54779.45 88888.00 2013-12-01 01:25:30.750 335 12630.77 249.88 54779.47 88888.00 2013-12-01 01:25:30.875 335 12630.77 249.88 54779.47 88888.00 2013-12-01 01:25:31.000 335 12630.80 249.85 54779.50 88888.00 2013-12-01 01:25:31.125 335 12630.77 249.82 54779.47 88888.00 2013-12-01 01:25:31.250 335 12630.73 249.82 54779.47 88888.00 2013-12-01 01:25:31.375 335 12630.73 249.82 54779.47 88888.00 2013-12-01 01:25:31.500 335 12630.75 249.82 54779.47 88888.00 2013-12-01 01:25:31.625 335 12630.70 249.80 54779.47 88888.00 2013-12-01 01:25:31.750 335 12630.67 249.80 54779.47 88888.00 2013-12-01 01:25:31.875 335 12630.70 249.82 54779.47 88888.00 2013-12-01 01:25:32.000 335 12630.77 249.85 54779.47 88888.00 2013-12-01 01:25:32.125 335 12630.75 249.85 54779.47 88888.00 2013-12-01 01:25:32.250 335 12630.75 249.78 54779.47 88888.00 2013-12-01 01:25:32.375 335 12630.77 249.80 54779.45 88888.00 2013-12-01 01:25:32.500 335 12630.73 249.80 54779.47 88888.00 2013-12-01 01:25:32.625 335 12630.70 249.78 54779.47 88888.00 2013-12-01 01:25:32.750 335 12630.73 249.80 54779.50 88888.00 2013-12-01 01:25:32.875 335 12630.70 249.80 54779.50 88888.00 2013-12-01 01:25:33.000 335 12630.70 249.80 54779.47 88888.00 2013-12-01 01:25:33.125 335 12630.67 249.80 54779.50 88888.00 2013-12-01 01:25:33.250 335 12630.70 249.75 54779.50 88888.00 2013-12-01 01:25:33.375 335 12630.75 249.78 54779.50 88888.00 2013-12-01 01:25:33.500 335 12630.70 249.72 54779.50 88888.00 2013-12-01 01:25:33.625 335 12630.70 249.72 54779.50 88888.00 2013-12-01 01:25:33.750 335 12630.73 249.75 54779.50 88888.00 2013-12-01 01:25:33.875 335 12630.65 249.75 54779.50 88888.00 2013-12-01 01:25:34.000 335 12630.65 249.75 54779.47 88888.00 2013-12-01 01:25:34.125 335 12630.73 249.70 54779.50 88888.00 2013-12-01 01:25:34.250 335 12630.73 249.68 54779.50 88888.00 2013-12-01 01:25:34.375 335 12630.70 249.68 54779.50 88888.00 2013-12-01 01:25:34.500 335 12630.67 249.68 54779.47 88888.00 2013-12-01 01:25:34.625 335 12630.73 249.70 54779.47 88888.00 2013-12-01 01:25:34.750 335 12630.75 249.68 54779.47 88888.00 2013-12-01 01:25:34.875 335 12630.70 249.68 54779.50 88888.00 2013-12-01 01:25:35.000 335 12630.73 249.68 54779.50 88888.00 2013-12-01 01:25:35.125 335 12630.70 249.68 54779.53 88888.00 2013-12-01 01:25:35.250 335 12630.70 249.68 54779.55 88888.00 2013-12-01 01:25:35.375 335 12630.70 249.62 54779.50 88888.00 2013-12-01 01:25:35.500 335 12630.70 249.62 54779.50 88888.00 2013-12-01 01:25:35.625 335 12630.73 249.60 54779.47 88888.00 2013-12-01 01:25:35.750 335 12630.70 249.60 54779.50 88888.00 2013-12-01 01:25:35.875 335 12630.65 249.62 54779.53 88888.00 2013-12-01 01:25:36.000 335 12630.67 249.62 54779.53 88888.00 2013-12-01 01:25:36.125 335 12630.65 249.60 54779.50 88888.00 2013-12-01 01:25:36.250 335 12630.67 249.57 54779.53 88888.00 2013-12-01 01:25:36.375 335 12630.75 249.60 54779.53 88888.00 2013-12-01 01:25:36.500 335 12630.67 249.57 54779.53 88888.00 2013-12-01 01:25:36.625 335 12630.62 249.60 54779.55 88888.00 2013-12-01 01:25:36.750 335 12630.70 249.57 54779.55 88888.00 2013-12-01 01:25:36.875 335 12630.73 249.57 54779.55 88888.00 2013-12-01 01:25:37.000 335 12630.67 249.57 54779.55 88888.00 2013-12-01 01:25:37.125 335 12630.65 249.57 54779.55 88888.00 2013-12-01 01:25:37.250 335 12630.58 249.50 54779.53 88888.00 2013-12-01 01:25:37.375 335 12630.52 249.53 54779.53 88888.00 2013-12-01 01:25:37.500 335 12630.55 249.55 54779.55 88888.00 2013-12-01 01:25:37.625 335 12630.60 249.57 54779.57 88888.00 2013-12-01 01:25:37.750 335 12630.62 249.57 54779.55 88888.00 2013-12-01 01:25:37.875 335 12630.60 249.55 54779.55 88888.00 2013-12-01 01:25:38.000 335 12630.65 249.55 54779.57 88888.00 2013-12-01 01:25:38.125 335 12630.65 249.57 54779.55 88888.00 2013-12-01 01:25:38.250 335 12630.65 249.57 54779.53 88888.00 2013-12-01 01:25:38.375 335 12630.67 249.55 54779.57 88888.00 2013-12-01 01:25:38.500 335 12630.60 249.50 54779.55 88888.00 2013-12-01 01:25:38.625 335 12630.52 249.53 54779.55 88888.00 2013-12-01 01:25:38.750 335 12630.58 249.55 54779.57 88888.00 2013-12-01 01:25:38.875 335 12630.58 249.53 54779.57 88888.00 2013-12-01 01:25:39.000 335 12630.55 249.50 54779.57 88888.00 2013-12-01 01:25:39.125 335 12630.52 249.47 54779.60 88888.00 2013-12-01 01:25:39.250 335 12630.52 249.43 54779.60 88888.00 2013-12-01 01:25:39.375 335 12630.55 249.43 54779.55 88888.00 2013-12-01 01:25:39.500 335 12630.55 249.43 54779.57 88888.00 2013-12-01 01:25:39.625 335 12630.58 249.43 54779.57 88888.00 2013-12-01 01:25:39.750 335 12630.60 249.45 54779.57 88888.00 2013-12-01 01:25:39.875 335 12630.60 249.43 54779.57 88888.00 2013-12-01 01:25:40.000 335 12630.60 249.43 54779.60 88888.00 2013-12-01 01:25:40.125 335 12630.55 249.43 54779.60 88888.00 2013-12-01 01:25:40.250 335 12630.52 249.40 54779.62 88888.00 2013-12-01 01:25:40.375 335 12630.58 249.40 54779.62 88888.00 2013-12-01 01:25:40.500 335 12630.55 249.43 54779.62 88888.00 2013-12-01 01:25:40.625 335 12630.55 249.43 54779.60 88888.00 2013-12-01 01:25:40.750 335 12630.50 249.40 54779.60 88888.00 2013-12-01 01:25:40.875 335 12630.45 249.43 54779.60 88888.00 2013-12-01 01:25:41.000 335 12630.50 249.43 54779.57 88888.00 2013-12-01 01:25:41.125 335 12630.55 249.40 54779.57 88888.00 2013-12-01 01:25:41.250 335 12630.60 249.38 54779.60 88888.00 2013-12-01 01:25:41.375 335 12630.58 249.40 54779.60 88888.00 2013-12-01 01:25:41.500 335 12630.55 249.40 54779.62 88888.00 2013-12-01 01:25:41.625 335 12630.50 249.35 54779.60 88888.00 2013-12-01 01:25:41.750 335 12630.50 249.32 54779.60 88888.00 2013-12-01 01:25:41.875 335 12630.50 249.30 54779.60 88888.00 2013-12-01 01:25:42.000 335 12630.50 249.35 54779.60 88888.00 2013-12-01 01:25:42.125 335 12630.48 249.35 54779.62 88888.00 2013-12-01 01:25:42.250 335 12630.48 249.32 54779.62 88888.00 2013-12-01 01:25:42.375 335 12630.50 249.30 54779.60 88888.00 2013-12-01 01:25:42.500 335 12630.48 249.30 54779.60 88888.00 2013-12-01 01:25:42.625 335 12630.45 249.30 54779.62 88888.00 2013-12-01 01:25:42.750 335 12630.42 249.30 54779.60 88888.00 2013-12-01 01:25:42.875 335 12630.45 249.30 54779.62 88888.00 2013-12-01 01:25:43.000 335 12630.45 249.35 54779.62 88888.00 2013-12-01 01:25:43.125 335 12630.45 249.30 54779.68 88888.00 2013-12-01 01:25:43.250 335 12630.45 249.25 54779.65 88888.00 2013-12-01 01:25:43.375 335 12630.45 249.22 54779.65 88888.00 2013-12-01 01:25:43.500 335 12630.42 249.28 54779.65 88888.00 2013-12-01 01:25:43.625 335 12630.40 249.28 54779.65 88888.00 2013-12-01 01:25:43.750 335 12630.40 249.28 54779.65 88888.00 2013-12-01 01:25:43.875 335 12630.45 249.28 54779.65 88888.00 2013-12-01 01:25:44.000 335 12630.48 249.28 54779.65 88888.00 2013-12-01 01:25:44.125 335 12630.52 249.25 54779.65 88888.00 2013-12-01 01:25:44.250 335 12630.50 249.25 54779.65 88888.00 2013-12-01 01:25:44.375 335 12630.52 249.25 54779.65 88888.00 2013-12-01 01:25:44.500 335 12630.55 249.20 54779.62 88888.00 2013-12-01 01:25:44.625 335 12630.50 249.20 54779.65 88888.00 2013-12-01 01:25:44.750 335 12630.48 249.20 54779.65 88888.00 2013-12-01 01:25:44.875 335 12630.45 249.20 54779.68 88888.00 2013-12-01 01:25:45.000 335 12630.48 249.20 54779.65 88888.00 2013-12-01 01:25:45.125 335 12630.48 249.20 54779.68 88888.00 2013-12-01 01:25:45.250 335 12630.52 249.18 54779.68 88888.00 2013-12-01 01:25:45.375 335 12630.55 249.18 54779.65 88888.00 2013-12-01 01:25:45.500 335 12630.50 249.18 54779.65 88888.00 2013-12-01 01:25:45.625 335 12630.45 249.20 54779.68 88888.00 2013-12-01 01:25:45.750 335 12630.45 249.22 54779.68 88888.00 2013-12-01 01:25:45.875 335 12630.48 249.20 54779.65 88888.00 2013-12-01 01:25:46.000 335 12630.45 249.15 54779.68 88888.00 2013-12-01 01:25:46.125 335 12630.50 249.15 54779.70 88888.00 2013-12-01 01:25:46.250 335 12630.52 249.15 54779.70 88888.00 2013-12-01 01:25:46.375 335 12630.55 249.20 54779.65 88888.00 2013-12-01 01:25:46.500 335 12630.55 249.18 54779.70 88888.00 2013-12-01 01:25:46.625 335 12630.50 249.18 54779.70 88888.00 2013-12-01 01:25:46.750 335 12630.48 249.12 54779.70 88888.00 2013-12-01 01:25:46.875 335 12630.50 249.12 54779.68 88888.00 2013-12-01 01:25:47.000 335 12630.52 249.15 54779.70 88888.00 2013-12-01 01:25:47.125 335 12630.55 249.15 54779.75 88888.00 2013-12-01 01:25:47.250 335 12630.48 249.12 54779.75 88888.00 2013-12-01 01:25:47.375 335 12630.45 249.12 54779.72 88888.00 2013-12-01 01:25:47.500 335 12630.48 249.10 54779.72 88888.00 2013-12-01 01:25:47.625 335 12630.50 249.10 54779.75 88888.00 2013-12-01 01:25:47.750 335 12630.50 249.12 54779.72 88888.00 2013-12-01 01:25:47.875 335 12630.50 249.10 54779.72 88888.00 2013-12-01 01:25:48.000 335 12630.58 249.07 54779.68 88888.00 2013-12-01 01:25:48.125 335 12630.58 249.10 54779.70 88888.00 2013-12-01 01:25:48.250 335 12630.50 249.03 54779.70 88888.00 2013-12-01 01:25:48.375 335 12630.50 249.05 54779.72 88888.00 2013-12-01 01:25:48.500 335 12630.50 249.07 54779.72 88888.00 2013-12-01 01:25:48.625 335 12630.48 249.07 54779.75 88888.00 2013-12-01 01:25:48.750 335 12630.48 249.07 54779.72 88888.00 2013-12-01 01:25:48.875 335 12630.48 249.10 54779.75 88888.00 2013-12-01 01:25:49.000 335 12630.48 249.10 54779.75 88888.00 2013-12-01 01:25:49.125 335 12630.48 249.07 54779.75 88888.00 2013-12-01 01:25:49.250 335 12630.48 249.05 54779.70 88888.00 2013-12-01 01:25:49.375 335 12630.48 249.07 54779.68 88888.00 2013-12-01 01:25:49.500 335 12630.48 249.05 54779.70 88888.00 2013-12-01 01:25:49.625 335 12630.48 249.05 54779.70 88888.00 2013-12-01 01:25:49.750 335 12630.45 249.07 54779.72 88888.00 2013-12-01 01:25:49.875 335 12630.40 249.05 54779.75 88888.00 2013-12-01 01:25:50.000 335 12630.40 249.07 54779.75 88888.00 2013-12-01 01:25:50.125 335 12630.48 249.05 54779.78 88888.00 2013-12-01 01:25:50.250 335 12630.45 249.03 54779.75 88888.00 2013-12-01 01:25:50.375 335 12630.48 249.05 54779.72 88888.00 2013-12-01 01:25:50.500 335 12630.52 249.03 54779.75 88888.00 2013-12-01 01:25:50.625 335 12630.55 249.00 54779.75 88888.00 2013-12-01 01:25:50.750 335 12630.52 249.00 54779.75 88888.00 2013-12-01 01:25:50.875 335 12630.52 249.03 54779.75 88888.00 2013-12-01 01:25:51.000 335 12630.58 249.07 54779.75 88888.00 2013-12-01 01:25:51.125 335 12630.60 249.05 54779.78 88888.00 2013-12-01 01:25:51.250 335 12630.58 249.00 54779.75 88888.00 2013-12-01 01:25:51.375 335 12630.58 248.97 54779.75 88888.00 2013-12-01 01:25:51.500 335 12630.58 249.03 54779.75 88888.00 2013-12-01 01:25:51.625 335 12630.58 249.03 54779.75 88888.00 2013-12-01 01:25:51.750 335 12630.58 249.00 54779.72 88888.00 2013-12-01 01:25:51.875 335 12630.55 248.95 54779.72 88888.00 2013-12-01 01:25:52.000 335 12630.52 249.00 54779.78 88888.00 2013-12-01 01:25:52.125 335 12630.55 249.03 54779.80 88888.00 2013-12-01 01:25:52.250 335 12630.60 248.95 54779.78 88888.00 2013-12-01 01:25:52.375 335 12630.67 249.00 54779.78 88888.00 2013-12-01 01:25:52.500 335 12630.60 249.03 54779.80 88888.00 2013-12-01 01:25:52.625 335 12630.52 248.97 54779.72 88888.00 2013-12-01 01:25:52.750 335 12630.52 248.97 54779.72 88888.00 2013-12-01 01:25:52.875 335 12630.58 249.00 54779.75 88888.00 2013-12-01 01:25:53.000 335 12630.58 248.97 54779.78 88888.00 2013-12-01 01:25:53.125 335 12630.52 248.97 54779.78 88888.00 2013-12-01 01:25:53.250 335 12630.45 249.00 54779.75 88888.00 2013-12-01 01:25:53.375 335 12630.52 249.03 54779.80 88888.00 2013-12-01 01:25:53.500 335 12630.55 249.00 54779.80 88888.00 2013-12-01 01:25:53.625 335 12630.50 248.95 54779.80 88888.00 2013-12-01 01:25:53.750 335 12630.52 248.97 54779.80 88888.00 2013-12-01 01:25:53.875 335 12630.55 248.97 54779.80 88888.00 2013-12-01 01:25:54.000 335 12630.55 248.97 54779.80 88888.00 2013-12-01 01:25:54.125 335 12630.52 249.00 54779.80 88888.00 2013-12-01 01:25:54.250 335 12630.52 248.97 54779.82 88888.00 2013-12-01 01:25:54.375 335 12630.60 249.00 54779.80 88888.00 2013-12-01 01:25:54.500 335 12630.58 248.97 54779.82 88888.00 2013-12-01 01:25:54.625 335 12630.58 248.97 54779.80 88888.00 2013-12-01 01:25:54.750 335 12630.58 248.97 54779.80 88888.00 2013-12-01 01:25:54.875 335 12630.55 248.97 54779.80 88888.00 2013-12-01 01:25:55.000 335 12630.52 248.97 54779.78 88888.00 2013-12-01 01:25:55.125 335 12630.58 249.00 54779.82 88888.00 2013-12-01 01:25:55.250 335 12630.58 249.03 54779.85 88888.00 2013-12-01 01:25:55.375 335 12630.62 249.00 54779.82 88888.00 2013-12-01 01:25:55.500 335 12630.62 249.00 54779.80 88888.00 2013-12-01 01:25:55.625 335 12630.60 249.03 54779.80 88888.00 2013-12-01 01:25:55.750 335 12630.52 249.03 54779.80 88888.00 2013-12-01 01:25:55.875 335 12630.58 249.05 54779.80 88888.00 2013-12-01 01:25:56.000 335 12630.52 249.05 54779.82 88888.00 2013-12-01 01:25:56.125 335 12630.52 249.03 54779.85 88888.00 2013-12-01 01:25:56.250 335 12630.55 249.03 54779.88 88888.00 2013-12-01 01:25:56.375 335 12630.62 249.05 54779.85 88888.00 2013-12-01 01:25:56.500 335 12630.65 249.05 54779.80 88888.00 2013-12-01 01:25:56.625 335 12630.62 249.05 54779.80 88888.00 2013-12-01 01:25:56.750 335 12630.65 249.07 54779.85 88888.00 2013-12-01 01:25:56.875 335 12630.67 249.05 54779.85 88888.00 2013-12-01 01:25:57.000 335 12630.62 249.00 54779.85 88888.00 2013-12-01 01:25:57.125 335 12630.60 249.03 54779.82 88888.00 2013-12-01 01:25:57.250 335 12630.58 248.97 54779.85 88888.00 2013-12-01 01:25:57.375 335 12630.58 249.00 54779.82 88888.00 2013-12-01 01:25:57.500 335 12630.58 248.97 54779.82 88888.00 2013-12-01 01:25:57.625 335 12630.50 249.00 54779.82 88888.00 2013-12-01 01:25:57.750 335 12630.52 249.00 54779.82 88888.00 2013-12-01 01:25:57.875 335 12630.67 249.00 54779.85 88888.00 2013-12-01 01:25:58.000 335 12630.73 249.00 54779.82 88888.00 2013-12-01 01:25:58.125 335 12630.73 249.00 54779.82 88888.00 2013-12-01 01:25:58.250 335 12630.67 249.00 54779.82 88888.00 2013-12-01 01:25:58.375 335 12630.70 249.03 54779.85 88888.00 2013-12-01 01:25:58.500 335 12630.67 249.03 54779.88 88888.00 2013-12-01 01:25:58.625 335 12630.73 249.03 54779.88 88888.00 2013-12-01 01:25:58.750 335 12630.75 249.03 54779.85 88888.00 2013-12-01 01:25:58.875 335 12630.67 249.00 54779.85 88888.00 2013-12-01 01:25:59.000 335 12630.67 249.00 54779.85 88888.00 2013-12-01 01:25:59.125 335 12630.77 249.03 54779.88 88888.00 2013-12-01 01:25:59.250 335 12630.75 249.03 54779.88 88888.00 2013-12-01 01:25:59.375 335 12630.70 249.00 54779.85 88888.00 2013-12-01 01:25:59.500 335 12630.70 249.00 54779.85 88888.00 2013-12-01 01:25:59.625 335 12630.75 249.05 54779.88 88888.00 2013-12-01 01:25:59.750 335 12630.80 249.05 54779.88 88888.00 2013-12-01 01:25:59.875 335 12630.77 249.05 54779.88 88888.00 2013-12-01 01:26:00.000 335 12630.73 249.03 54779.88 88888.00 2013-12-01 01:26:00.125 335 12630.73 249.05 54779.88 88888.00 2013-12-01 01:26:00.250 335 12630.70 249.05 54779.88 88888.00 2013-12-01 01:26:00.375 335 12630.67 249.03 54779.82 88888.00 2013-12-01 01:26:00.500 335 12630.62 249.00 54779.85 88888.00 2013-12-01 01:26:00.625 335 12630.65 249.05 54779.90 88888.00 2013-12-01 01:26:00.750 335 12630.70 249.07 54779.90 88888.00 2013-12-01 01:26:00.875 335 12630.67 249.05 54779.88 88888.00 2013-12-01 01:26:01.000 335 12630.70 249.03 54779.82 88888.00 2013-12-01 01:26:01.125 335 12630.70 249.05 54779.85 88888.00 2013-12-01 01:26:01.250 335 12630.70 249.07 54779.90 88888.00 2013-12-01 01:26:01.375 335 12630.70 249.10 54779.88 88888.00 2013-12-01 01:26:01.500 335 12630.67 249.07 54779.90 88888.00 2013-12-01 01:26:01.625 335 12630.65 249.07 54779.90 88888.00 2013-12-01 01:26:01.750 335 12630.67 249.07 54779.90 88888.00 2013-12-01 01:26:01.875 335 12630.73 249.12 54779.90 88888.00 2013-12-01 01:26:02.000 335 12630.77 249.12 54779.88 88888.00 2013-12-01 01:26:02.125 335 12630.75 249.10 54779.90 88888.00 2013-12-01 01:26:02.250 335 12630.75 249.07 54779.90 88888.00 2013-12-01 01:26:02.375 335 12630.80 249.10 54779.88 88888.00 2013-12-01 01:26:02.500 335 12630.77 249.10 54779.90 88888.00 2013-12-01 01:26:02.625 335 12630.70 249.10 54779.88 88888.00 2013-12-01 01:26:02.750 335 12630.73 249.10 54779.88 88888.00 2013-12-01 01:26:02.875 335 12630.80 249.10 54779.88 88888.00 2013-12-01 01:26:03.000 335 12630.83 249.10 54779.85 88888.00 2013-12-01 01:26:03.125 335 12630.75 249.10 54779.85 88888.00 2013-12-01 01:26:03.250 335 12630.73 249.07 54779.88 88888.00 2013-12-01 01:26:03.375 335 12630.77 249.10 54779.88 88888.00 2013-12-01 01:26:03.500 335 12630.85 249.12 54779.90 88888.00 2013-12-01 01:26:03.625 335 12630.88 249.12 54779.93 88888.00 2013-12-01 01:26:03.750 335 12630.88 249.15 54779.93 88888.00 2013-12-01 01:26:03.875 335 12630.85 249.18 54779.90 88888.00 2013-12-01 01:26:04.000 335 12630.77 249.15 54779.88 88888.00 2013-12-01 01:26:04.125 335 12630.75 249.15 54779.88 88888.00 2013-12-01 01:26:04.250 335 12630.70 249.10 54779.93 88888.00 2013-12-01 01:26:04.375 335 12630.73 249.18 54779.93 88888.00 2013-12-01 01:26:04.500 335 12630.80 249.18 54779.95 88888.00 2013-12-01 01:26:04.625 335 12630.83 249.15 54779.93 88888.00 2013-12-01 01:26:04.750 335 12630.83 249.15 54779.93 88888.00 2013-12-01 01:26:04.875 335 12630.80 249.18 54779.95 88888.00 2013-12-01 01:26:05.000 335 12630.80 249.18 54779.93 88888.00 2013-12-01 01:26:05.125 335 12630.83 249.18 54779.90 88888.00 2013-12-01 01:26:05.250 335 12630.85 249.18 54779.93 88888.00 2013-12-01 01:26:05.375 335 12630.88 249.20 54779.90 88888.00 2013-12-01 01:26:05.500 335 12630.80 249.20 54779.93 88888.00 2013-12-01 01:26:05.625 335 12630.80 249.18 54779.93 88888.00 2013-12-01 01:26:05.750 335 12630.77 249.20 54779.95 88888.00 2013-12-01 01:26:05.875 335 12630.73 249.20 54779.93 88888.00 2013-12-01 01:26:06.000 335 12630.77 249.20 54779.93 88888.00 2013-12-01 01:26:06.125 335 12630.80 249.22 54779.93 88888.00 2013-12-01 01:26:06.250 335 12630.83 249.22 54779.95 88888.00 2013-12-01 01:26:06.375 335 12630.83 249.25 54779.95 88888.00 2013-12-01 01:26:06.500 335 12630.73 249.28 54779.95 88888.00 2013-12-01 01:26:06.625 335 12630.65 249.28 54779.95 88888.00 2013-12-01 01:26:06.750 335 12630.67 249.28 54779.95 88888.00 2013-12-01 01:26:06.875 335 12630.73 249.25 54779.93 88888.00 2013-12-01 01:26:07.000 335 12630.70 249.28 54779.95 88888.00 2013-12-01 01:26:07.125 335 12630.70 249.30 54779.95 88888.00 2013-12-01 01:26:07.250 335 12630.65 249.28 54779.95 88888.00 2013-12-01 01:26:07.375 335 12630.62 249.30 54779.95 88888.00 2013-12-01 01:26:07.500 335 12630.67 249.30 54779.95 88888.00 2013-12-01 01:26:07.625 335 12630.67 249.35 54779.97 88888.00 2013-12-01 01:26:07.750 335 12630.73 249.35 54779.97 88888.00 2013-12-01 01:26:07.875 335 12630.75 249.32 54779.97 88888.00 2013-12-01 01:26:08.000 335 12630.73 249.32 54779.95 88888.00 2013-12-01 01:26:08.125 335 12630.70 249.38 54779.95 88888.00 2013-12-01 01:26:08.250 335 12630.65 249.35 54779.93 88888.00 2013-12-01 01:26:08.375 335 12630.67 249.38 54779.95 88888.00 2013-12-01 01:26:08.500 335 12630.73 249.38 54779.97 88888.00 2013-12-01 01:26:08.625 335 12630.67 249.38 54779.95 88888.00 2013-12-01 01:26:08.750 335 12630.62 249.40 54779.97 88888.00 2013-12-01 01:26:08.875 335 12630.65 249.38 54779.97 88888.00 2013-12-01 01:26:09.000 335 12630.73 249.38 54779.95 88888.00 2013-12-01 01:26:09.125 335 12630.70 249.38 54779.97 88888.00 2013-12-01 01:26:09.250 335 12630.65 249.40 54779.95 88888.00 2013-12-01 01:26:09.375 335 12630.67 249.40 54779.95 88888.00 2013-12-01 01:26:09.500 335 12630.67 249.43 54779.97 88888.00 2013-12-01 01:26:09.625 335 12630.70 249.45 54779.97 88888.00 2013-12-01 01:26:09.750 335 12630.73 249.50 54780.00 88888.00 2013-12-01 01:26:09.875 335 12630.65 249.45 54779.97 88888.00 2013-12-01 01:26:10.000 335 12630.67 249.43 54779.95 88888.00 2013-12-01 01:26:10.125 335 12630.75 249.45 54780.00 88888.00 2013-12-01 01:26:10.250 335 12630.70 249.43 54780.00 88888.00 2013-12-01 01:26:10.375 335 12630.65 249.45 54780.00 88888.00 2013-12-01 01:26:10.500 335 12630.62 249.45 54779.97 88888.00 2013-12-01 01:26:10.625 335 12630.65 249.45 54779.97 88888.00 2013-12-01 01:26:10.750 335 12630.65 249.45 54779.97 88888.00 2013-12-01 01:26:10.875 335 12630.58 249.45 54779.97 88888.00 2013-12-01 01:26:11.000 335 12630.52 249.45 54779.97 88888.00 2013-12-01 01:26:11.125 335 12630.52 249.47 54780.00 88888.00 2013-12-01 01:26:11.250 335 12630.55 249.50 54780.03 88888.00 2013-12-01 01:26:11.375 335 12630.60 249.50 54779.97 88888.00 2013-12-01 01:26:11.500 335 12630.55 249.53 54779.97 88888.00 2013-12-01 01:26:11.625 335 12630.62 249.53 54779.97 88888.00 2013-12-01 01:26:11.750 335 12630.58 249.50 54780.00 88888.00 2013-12-01 01:26:11.875 335 12630.58 249.53 54779.97 88888.00 2013-12-01 01:26:12.000 335 12630.67 249.55 54779.97 88888.00 2013-12-01 01:26:12.125 335 12630.67 249.55 54780.00 88888.00 2013-12-01 01:26:12.250 335 12630.58 249.53 54780.03 88888.00 2013-12-01 01:26:12.375 335 12630.60 249.57 54780.00 88888.00 2013-12-01 01:26:12.500 335 12630.62 249.60 54780.03 88888.00 2013-12-01 01:26:12.625 335 12630.62 249.57 54780.03 88888.00 2013-12-01 01:26:12.750 335 12630.62 249.60 54780.05 88888.00 2013-12-01 01:26:12.875 335 12630.62 249.60 54780.05 88888.00 2013-12-01 01:26:13.000 335 12630.62 249.62 54780.05 88888.00 2013-12-01 01:26:13.125 335 12630.62 249.65 54780.07 88888.00 2013-12-01 01:26:13.250 335 12630.58 249.65 54780.07 88888.00 2013-12-01 01:26:13.375 335 12630.55 249.62 54780.07 88888.00 2013-12-01 01:26:13.500 335 12630.50 249.65 54780.05 88888.00 2013-12-01 01:26:13.625 335 12630.50 249.68 54780.03 88888.00 2013-12-01 01:26:13.750 335 12630.50 249.70 54780.05 88888.00 2013-12-01 01:26:13.875 335 12630.52 249.68 54780.07 88888.00 2013-12-01 01:26:14.000 335 12630.50 249.65 54780.05 88888.00 2013-12-01 01:26:14.125 335 12630.50 249.65 54780.07 88888.00 2013-12-01 01:26:14.250 335 12630.55 249.68 54780.10 88888.00 2013-12-01 01:26:14.375 335 12630.55 249.70 54780.10 88888.00 2013-12-01 01:26:14.500 335 12630.52 249.70 54780.07 88888.00 2013-12-01 01:26:14.625 335 12630.50 249.68 54780.10 88888.00 2013-12-01 01:26:14.750 335 12630.50 249.68 54780.10 88888.00 2013-12-01 01:26:14.875 335 12630.50 249.70 54780.05 88888.00 2013-12-01 01:26:15.000 335 12630.50 249.72 54780.07 88888.00 2013-12-01 01:26:15.125 335 12630.50 249.72 54780.07 88888.00 2013-12-01 01:26:15.250 335 12630.45 249.72 54780.10 88888.00 2013-12-01 01:26:15.375 335 12630.45 249.75 54780.10 88888.00 2013-12-01 01:26:15.500 335 12630.45 249.78 54780.10 88888.00 2013-12-01 01:26:15.625 335 12630.50 249.78 54780.07 88888.00 2013-12-01 01:26:15.750 335 12630.58 249.78 54780.12 88888.00 2013-12-01 01:26:15.875 335 12630.58 249.78 54780.12 88888.00 2013-12-01 01:26:16.000 335 12630.52 249.75 54780.10 88888.00 2013-12-01 01:26:16.125 335 12630.50 249.78 54780.12 88888.00 2013-12-01 01:26:16.250 335 12630.48 249.78 54780.10 88888.00 2013-12-01 01:26:16.375 335 12630.45 249.75 54780.10 88888.00 2013-12-01 01:26:16.500 335 12630.42 249.75 54780.10 88888.00 2013-12-01 01:26:16.625 335 12630.48 249.78 54780.12 88888.00 2013-12-01 01:26:16.750 335 12630.48 249.80 54780.12 88888.00 2013-12-01 01:26:16.875 335 12630.48 249.82 54780.15 88888.00 2013-12-01 01:26:17.000 335 12630.48 249.82 54780.12 88888.00 2013-12-01 01:26:17.125 335 12630.50 249.82 54780.15 88888.00 2013-12-01 01:26:17.250 335 12630.48 249.85 54780.12 88888.00 2013-12-01 01:26:17.375 335 12630.50 249.88 54780.12 88888.00 2013-12-01 01:26:17.500 335 12630.45 249.88 54780.12 88888.00 2013-12-01 01:26:17.625 335 12630.42 249.82 54780.10 88888.00 2013-12-01 01:26:17.750 335 12630.45 249.85 54780.15 88888.00 2013-12-01 01:26:17.875 335 12630.48 249.88 54780.12 88888.00 2013-12-01 01:26:18.000 335 12630.52 249.85 54780.15 88888.00 2013-12-01 01:26:18.125 335 12630.50 249.85 54780.12 88888.00 2013-12-01 01:26:18.250 335 12630.38 249.85 54780.10 88888.00 2013-12-01 01:26:18.375 335 12630.33 249.88 54780.12 88888.00 2013-12-01 01:26:18.500 335 12630.33 249.90 54780.15 88888.00 2013-12-01 01:26:18.625 335 12630.42 249.88 54780.12 88888.00 2013-12-01 01:26:18.750 335 12630.45 249.88 54780.15 88888.00 2013-12-01 01:26:18.875 335 12630.42 249.90 54780.18 88888.00 2013-12-01 01:26:19.000 335 12630.50 249.90 54780.18 88888.00 2013-12-01 01:26:19.125 335 12630.50 249.90 54780.15 88888.00 2013-12-01 01:26:19.250 335 12630.52 249.90 54780.18 88888.00 2013-12-01 01:26:19.375 335 12630.50 249.90 54780.18 88888.00 2013-12-01 01:26:19.500 335 12630.45 249.93 54780.18 88888.00 2013-12-01 01:26:19.625 335 12630.48 249.93 54780.18 88888.00 2013-12-01 01:26:19.750 335 12630.48 249.90 54780.20 88888.00 2013-12-01 01:26:19.875 335 12630.45 249.90 54780.20 88888.00 2013-12-01 01:26:20.000 335 12630.48 249.90 54780.18 88888.00 2013-12-01 01:26:20.125 335 12630.50 249.90 54780.20 88888.00 2013-12-01 01:26:20.250 335 12630.50 249.88 54780.20 88888.00 2013-12-01 01:26:20.375 335 12630.55 249.90 54780.22 88888.00 2013-12-01 01:26:20.500 335 12630.52 249.90 54780.22 88888.00 2013-12-01 01:26:20.625 335 12630.42 249.93 54780.18 88888.00 2013-12-01 01:26:20.750 335 12630.38 249.93 54780.18 88888.00 2013-12-01 01:26:20.875 335 12630.42 249.93 54780.18 88888.00 2013-12-01 01:26:21.000 335 12630.50 249.95 54780.20 88888.00 2013-12-01 01:26:21.125 335 12630.48 249.97 54780.25 88888.00 2013-12-01 01:26:21.250 335 12630.42 249.97 54780.28 88888.00 2013-12-01 01:26:21.375 335 12630.48 249.97 54780.25 88888.00 2013-12-01 01:26:21.500 335 12630.42 250.00 54780.28 88888.00 2013-12-01 01:26:21.625 335 12630.40 250.00 54780.28 88888.00 2013-12-01 01:26:21.750 335 12630.42 250.00 54780.28 88888.00 2013-12-01 01:26:21.875 335 12630.40 250.00 54780.25 88888.00 2013-12-01 01:26:22.000 335 12630.38 250.00 54780.22 88888.00 2013-12-01 01:26:22.125 335 12630.40 250.00 54780.25 88888.00 2013-12-01 01:26:22.250 335 12630.35 250.00 54780.22 88888.00 2013-12-01 01:26:22.375 335 12630.40 250.03 54780.25 88888.00 2013-12-01 01:26:22.500 335 12630.35 250.03 54780.22 88888.00 2013-12-01 01:26:22.625 335 12630.35 250.03 54780.25 88888.00 2013-12-01 01:26:22.750 335 12630.42 250.00 54780.22 88888.00 2013-12-01 01:26:22.875 335 12630.42 250.00 54780.22 88888.00 2013-12-01 01:26:23.000 335 12630.40 250.05 54780.25 88888.00 2013-12-01 01:26:23.125 335 12630.45 250.07 54780.28 88888.00 2013-12-01 01:26:23.250 335 12630.42 250.05 54780.25 88888.00 2013-12-01 01:26:23.375 335 12630.40 250.05 54780.25 88888.00 2013-12-01 01:26:23.500 335 12630.42 250.03 54780.25 88888.00 2013-12-01 01:26:23.625 335 12630.42 250.05 54780.22 88888.00 2013-12-01 01:26:23.750 335 12630.40 250.03 54780.25 88888.00 2013-12-01 01:26:23.875 335 12630.40 250.05 54780.22 88888.00 2013-12-01 01:26:24.000 335 12630.40 250.07 54780.25 88888.00 2013-12-01 01:26:24.125 335 12630.40 250.05 54780.25 88888.00 2013-12-01 01:26:24.250 335 12630.38 250.03 54780.25 88888.00 2013-12-01 01:26:24.375 335 12630.38 250.05 54780.25 88888.00 2013-12-01 01:26:24.500 335 12630.40 250.07 54780.28 88888.00 2013-12-01 01:26:24.625 335 12630.38 250.10 54780.32 88888.00 2013-12-01 01:26:24.750 335 12630.38 250.10 54780.30 88888.00 2013-12-01 01:26:24.875 335 12630.35 250.07 54780.28 88888.00 2013-12-01 01:26:25.000 335 12630.35 250.10 54780.28 88888.00 2013-12-01 01:26:25.125 335 12630.30 250.10 54780.30 88888.00 2013-12-01 01:26:25.250 335 12630.27 250.10 54780.32 88888.00 2013-12-01 01:26:25.375 335 12630.35 250.07 54780.32 88888.00 2013-12-01 01:26:25.500 335 12630.35 250.07 54780.32 88888.00 2013-12-01 01:26:25.625 335 12630.35 250.07 54780.35 88888.00 2013-12-01 01:26:25.750 335 12630.35 250.10 54780.32 88888.00 2013-12-01 01:26:25.875 335 12630.38 250.12 54780.32 88888.00 2013-12-01 01:26:26.000 335 12630.42 250.10 54780.32 88888.00 2013-12-01 01:26:26.125 335 12630.42 250.10 54780.35 88888.00 2013-12-01 01:26:26.250 335 12630.38 250.12 54780.32 88888.00 2013-12-01 01:26:26.375 335 12630.38 250.15 54780.32 88888.00 2013-12-01 01:26:26.500 335 12630.35 250.10 54780.30 88888.00 2013-12-01 01:26:26.625 335 12630.27 250.10 54780.30 88888.00 2013-12-01 01:26:26.750 335 12630.30 250.12 54780.32 88888.00 2013-12-01 01:26:26.875 335 12630.33 250.15 54780.35 88888.00 2013-12-01 01:26:27.000 335 12630.35 250.18 54780.35 88888.00 2013-12-01 01:26:27.125 335 12630.33 250.15 54780.35 88888.00 2013-12-01 01:26:27.250 335 12630.30 250.12 54780.35 88888.00 2013-12-01 01:26:27.375 335 12630.30 250.15 54780.35 88888.00 2013-12-01 01:26:27.500 335 12630.30 250.12 54780.35 88888.00 2013-12-01 01:26:27.625 335 12630.30 250.12 54780.38 88888.00 2013-12-01 01:26:27.750 335 12630.33 250.12 54780.38 88888.00 2013-12-01 01:26:27.875 335 12630.30 250.12 54780.35 88888.00 2013-12-01 01:26:28.000 335 12630.25 250.10 54780.38 88888.00 2013-12-01 01:26:28.125 335 12630.23 250.10 54780.38 88888.00 2013-12-01 01:26:28.250 335 12630.25 250.10 54780.38 88888.00 2013-12-01 01:26:28.375 335 12630.30 250.12 54780.40 88888.00 2013-12-01 01:26:28.500 335 12630.33 250.12 54780.40 88888.00 2013-12-01 01:26:28.625 335 12630.27 250.12 54780.40 88888.00 2013-12-01 01:26:28.750 335 12630.30 250.15 54780.40 88888.00 2013-12-01 01:26:28.875 335 12630.27 250.15 54780.40 88888.00 2013-12-01 01:26:29.000 335 12630.23 250.15 54780.43 88888.00 2013-12-01 01:26:29.125 335 12630.27 250.15 54780.45 88888.00 2013-12-01 01:26:29.250 335 12630.25 250.15 54780.43 88888.00 2013-12-01 01:26:29.375 335 12630.33 250.20 54780.43 88888.00 2013-12-01 01:26:29.500 335 12630.23 250.20 54780.45 88888.00 2013-12-01 01:26:29.625 335 12630.10 250.20 54780.45 88888.00 2013-12-01 01:26:29.750 335 12630.12 250.18 54780.45 88888.00 2013-12-01 01:26:29.875 335 12630.10 250.15 54780.45 88888.00 2013-12-01 01:26:30.000 335 12630.08 250.15 54780.40 88888.00 2013-12-01 01:26:30.125 335 12630.10 250.18 54780.45 88888.00 2013-12-01 01:26:30.250 335 12630.08 250.15 54780.45 88888.00 2013-12-01 01:26:30.375 335 12630.12 250.18 54780.45 88888.00 2013-12-01 01:26:30.500 335 12630.15 250.18 54780.47 88888.00 2013-12-01 01:26:30.625 335 12630.08 250.15 54780.45 88888.00 2013-12-01 01:26:30.750 335 12630.08 250.18 54780.45 88888.00 2013-12-01 01:26:30.875 335 12630.08 250.20 54780.45 88888.00 2013-12-01 01:26:31.000 335 12630.10 250.20 54780.45 88888.00 2013-12-01 01:26:31.125 335 12630.17 250.20 54780.45 88888.00 2013-12-01 01:26:31.250 335 12630.12 250.18 54780.45 88888.00 2013-12-01 01:26:31.375 335 12630.10 250.20 54780.47 88888.00 2013-12-01 01:26:31.500 335 12630.08 250.18 54780.47 88888.00 2013-12-01 01:26:31.625 335 12630.05 250.20 54780.45 88888.00 2013-12-01 01:26:31.750 335 12630.02 250.20 54780.47 88888.00 2013-12-01 01:26:31.875 335 12630.02 250.20 54780.47 88888.00 2013-12-01 01:26:32.000 335 12630.08 250.18 54780.45 88888.00 2013-12-01 01:26:32.125 335 12630.08 250.18 54780.47 88888.00 2013-12-01 01:26:32.250 335 12630.05 250.20 54780.47 88888.00 2013-12-01 01:26:32.375 335 12630.05 250.20 54780.47 88888.00 2013-12-01 01:26:32.500 335 12630.05 250.20 54780.53 88888.00 2013-12-01 01:26:32.625 335 12630.05 250.18 54780.50 88888.00 2013-12-01 01:26:32.750 335 12629.98 250.20 54780.47 88888.00 2013-12-01 01:26:32.875 335 12630.00 250.20 54780.50 88888.00 2013-12-01 01:26:33.000 335 12629.98 250.22 54780.47 88888.00 2013-12-01 01:26:33.125 335 12629.98 250.20 54780.50 88888.00 2013-12-01 01:26:33.250 335 12630.00 250.20 54780.53 88888.00 2013-12-01 01:26:33.375 335 12630.02 250.20 54780.53 88888.00 2013-12-01 01:26:33.500 335 12630.00 250.20 54780.50 88888.00 2013-12-01 01:26:33.625 335 12630.02 250.22 54780.53 88888.00 2013-12-01 01:26:33.750 335 12629.98 250.20 54780.55 88888.00 2013-12-01 01:26:33.875 335 12629.98 250.22 54780.55 88888.00 2013-12-01 01:26:34.000 335 12629.95 250.20 54780.55 88888.00 2013-12-01 01:26:34.125 335 12629.90 250.20 54780.53 88888.00 2013-12-01 01:26:34.250 335 12629.90 250.18 54780.55 88888.00 2013-12-01 01:26:34.375 335 12629.95 250.20 54780.55 88888.00 2013-12-01 01:26:34.500 335 12629.98 250.18 54780.57 88888.00 2013-12-01 01:26:34.625 335 12629.92 250.20 54780.57 88888.00 2013-12-01 01:26:34.750 335 12629.85 250.22 54780.57 88888.00 2013-12-01 01:26:34.875 335 12629.88 250.20 54780.57 88888.00 2013-12-01 01:26:35.000 335 12629.85 250.18 54780.57 88888.00 2013-12-01 01:26:35.125 335 12629.85 250.20 54780.57 88888.00 2013-12-01 01:26:35.250 335 12629.83 250.18 54780.57 88888.00 2013-12-01 01:26:35.375 335 12629.83 250.18 54780.57 88888.00 2013-12-01 01:26:35.500 335 12629.88 250.18 54780.57 88888.00 2013-12-01 01:26:35.625 335 12629.88 250.18 54780.60 88888.00 2013-12-01 01:26:35.750 335 12629.77 250.20 54780.57 88888.00 2013-12-01 01:26:35.875 335 12629.70 250.20 54780.57 88888.00 2013-12-01 01:26:36.000 335 12629.67 250.18 54780.57 88888.00 2013-12-01 01:26:36.125 335 12629.67 250.20 54780.57 88888.00 2013-12-01 01:26:36.250 335 12629.65 250.20 54780.60 88888.00 2013-12-01 01:26:36.375 335 12629.65 250.20 54780.60 88888.00 2013-12-01 01:26:36.500 335 12629.62 250.22 54780.62 88888.00 2013-12-01 01:26:36.625 335 12629.62 250.20 54780.60 88888.00 2013-12-01 01:26:36.750 335 12629.65 250.20 54780.60 88888.00 2013-12-01 01:26:36.875 335 12629.67 250.20 54780.60 88888.00 2013-12-01 01:26:37.000 335 12629.73 250.22 54780.62 88888.00 2013-12-01 01:26:37.125 335 12629.67 250.20 54780.60 88888.00 2013-12-01 01:26:37.250 335 12629.67 250.22 54780.62 88888.00 2013-12-01 01:26:37.375 335 12629.73 250.25 54780.65 88888.00 2013-12-01 01:26:37.500 335 12629.75 250.25 54780.65 88888.00 2013-12-01 01:26:37.625 335 12629.67 250.22 54780.60 88888.00 2013-12-01 01:26:37.750 335 12629.65 250.20 54780.65 88888.00 2013-12-01 01:26:37.875 335 12629.67 250.18 54780.65 88888.00 2013-12-01 01:26:38.000 335 12629.70 250.20 54780.62 88888.00 2013-12-01 01:26:38.125 335 12629.62 250.20 54780.62 88888.00 2013-12-01 01:26:38.250 335 12629.60 250.18 54780.62 88888.00 2013-12-01 01:26:38.375 335 12629.62 250.20 54780.65 88888.00 2013-12-01 01:26:38.500 335 12629.60 250.22 54780.65 88888.00 2013-12-01 01:26:38.625 335 12629.58 250.20 54780.62 88888.00 2013-12-01 01:26:38.750 335 12629.62 250.20 54780.62 88888.00 2013-12-01 01:26:38.875 335 12629.65 250.15 54780.65 88888.00 2013-12-01 01:26:39.000 335 12629.65 250.15 54780.62 88888.00 2013-12-01 01:26:39.125 335 12629.65 250.20 54780.62 88888.00 2013-12-01 01:26:39.250 335 12629.65 250.18 54780.65 88888.00 2013-12-01 01:26:39.375 335 12629.65 250.18 54780.62 88888.00 2013-12-01 01:26:39.500 335 12629.58 250.20 54780.65 88888.00 2013-12-01 01:26:39.625 335 12629.60 250.20 54780.65 88888.00 2013-12-01 01:26:39.750 335 12629.62 250.22 54780.68 88888.00 2013-12-01 01:26:39.875 335 12629.58 250.20 54780.65 88888.00 2013-12-01 01:26:40.000 335 12629.55 250.18 54780.65 88888.00 2013-12-01 01:26:40.125 335 12629.58 250.20 54780.65 88888.00 2013-12-01 01:26:40.250 335 12629.52 250.22 54780.70 88888.00 2013-12-01 01:26:40.375 335 12629.52 250.22 54780.68 88888.00 2013-12-01 01:26:40.500 335 12629.52 250.22 54780.70 88888.00 2013-12-01 01:26:40.625 335 12629.52 250.20 54780.70 88888.00 2013-12-01 01:26:40.750 335 12629.52 250.25 54780.72 88888.00 2013-12-01 01:26:40.875 335 12629.50 250.25 54780.70 88888.00 2013-12-01 01:26:41.000 335 12629.50 250.22 54780.70 88888.00 2013-12-01 01:26:41.125 335 12629.50 250.22 54780.70 88888.00 2013-12-01 01:26:41.250 335 12629.42 250.20 54780.68 88888.00 2013-12-01 01:26:41.375 335 12629.45 250.22 54780.72 88888.00 2013-12-01 01:26:41.500 335 12629.42 250.25 54780.72 88888.00 2013-12-01 01:26:41.625 335 12629.42 250.25 54780.72 88888.00 2013-12-01 01:26:41.750 335 12629.42 250.20 54780.72 88888.00 2013-12-01 01:26:41.875 335 12629.40 250.22 54780.75 88888.00 2013-12-01 01:26:42.000 335 12629.38 250.25 54780.75 88888.00 2013-12-01 01:26:42.125 335 12629.35 250.28 54780.78 88888.00 2013-12-01 01:26:42.250 335 12629.25 250.22 54780.75 88888.00 2013-12-01 01:26:42.375 335 12629.23 250.22 54780.75 88888.00 2013-12-01 01:26:42.500 335 12629.23 250.22 54780.75 88888.00 2013-12-01 01:26:42.625 335 12629.25 250.25 54780.78 88888.00 2013-12-01 01:26:42.750 335 12629.25 250.25 54780.78 88888.00 2013-12-01 01:26:42.875 335 12629.23 250.22 54780.75 88888.00 2013-12-01 01:26:43.000 335 12629.23 250.22 54780.75 88888.00 2013-12-01 01:26:43.125 335 12629.20 250.22 54780.75 88888.00 2013-12-01 01:26:43.250 335 12629.20 250.28 54780.80 88888.00 2013-12-01 01:26:43.375 335 12629.20 250.30 54780.75 88888.00 2013-12-01 01:26:43.500 335 12629.17 250.30 54780.75 88888.00 2013-12-01 01:26:43.625 335 12629.15 250.30 54780.78 88888.00 2013-12-01 01:26:43.750 335 12629.10 250.28 54780.78 88888.00 2013-12-01 01:26:43.875 335 12629.10 250.25 54780.78 88888.00 2013-12-01 01:26:44.000 335 12629.12 250.28 54780.78 88888.00 2013-12-01 01:26:44.125 335 12629.12 250.30 54780.78 88888.00 2013-12-01 01:26:44.250 335 12629.15 250.28 54780.80 88888.00 2013-12-01 01:26:44.375 335 12629.15 250.28 54780.78 88888.00 2013-12-01 01:26:44.500 335 12629.08 250.28 54780.78 88888.00 2013-12-01 01:26:44.625 335 12629.10 250.30 54780.78 88888.00 2013-12-01 01:26:44.750 335 12629.17 250.30 54780.80 88888.00 2013-12-01 01:26:44.875 335 12629.17 250.30 54780.80 88888.00 2013-12-01 01:26:45.000 335 12629.12 250.32 54780.78 88888.00 2013-12-01 01:26:45.125 335 12629.02 250.32 54780.78 88888.00 2013-12-01 01:26:45.250 335 12628.98 250.32 54780.80 88888.00 2013-12-01 01:26:45.375 335 12629.02 250.32 54780.80 88888.00 2013-12-01 01:26:45.500 335 12629.05 250.35 54780.80 88888.00 2013-12-01 01:26:45.625 335 12629.00 250.35 54780.80 88888.00 2013-12-01 01:26:45.750 335 12629.08 250.38 54780.82 88888.00 2013-12-01 01:26:45.875 335 12629.10 250.38 54780.80 88888.00 2013-12-01 01:26:46.000 335 12629.10 250.35 54780.78 88888.00 2013-12-01 01:26:46.125 335 12629.08 250.35 54780.80 88888.00 2013-12-01 01:26:46.250 335 12628.95 250.32 54780.80 88888.00 2013-12-01 01:26:46.375 335 12628.92 250.38 54780.82 88888.00 2013-12-01 01:26:46.500 335 12628.88 250.40 54780.80 88888.00 2013-12-01 01:26:46.625 335 12628.95 250.40 54780.82 88888.00 2013-12-01 01:26:46.750 335 12628.98 250.38 54780.80 88888.00 2013-12-01 01:26:46.875 335 12628.90 250.38 54780.80 88888.00 2013-12-01 01:26:47.000 335 12628.90 250.38 54780.82 88888.00 2013-12-01 01:26:47.125 335 12628.90 250.40 54780.85 88888.00 2013-12-01 01:26:47.250 335 12628.85 250.40 54780.85 88888.00 2013-12-01 01:26:47.375 335 12628.77 250.40 54780.82 88888.00 2013-12-01 01:26:47.500 335 12628.75 250.45 54780.85 88888.00 2013-12-01 01:26:47.625 335 12628.77 250.45 54780.85 88888.00 2013-12-01 01:26:47.750 335 12628.83 250.45 54780.85 88888.00 2013-12-01 01:26:47.875 335 12628.80 250.43 54780.82 88888.00 2013-12-01 01:26:48.000 335 12628.75 250.43 54780.82 88888.00 2013-12-01 01:26:48.125 335 12628.67 250.40 54780.82 88888.00 2013-12-01 01:26:48.250 335 12628.67 250.43 54780.82 88888.00 2013-12-01 01:26:48.375 335 12628.73 250.45 54780.82 88888.00 2013-12-01 01:26:48.500 335 12628.67 250.43 54780.82 88888.00 2013-12-01 01:26:48.625 335 12628.65 250.43 54780.82 88888.00 2013-12-01 01:26:48.750 335 12628.67 250.45 54780.85 88888.00 2013-12-01 01:26:48.875 335 12628.67 250.45 54780.85 88888.00 2013-12-01 01:26:49.000 335 12628.67 250.50 54780.85 88888.00 2013-12-01 01:26:49.125 335 12628.62 250.50 54780.85 88888.00 2013-12-01 01:26:49.250 335 12628.55 250.47 54780.88 88888.00 2013-12-01 01:26:49.375 335 12628.58 250.50 54780.85 88888.00 2013-12-01 01:26:49.500 335 12628.62 250.50 54780.85 88888.00 2013-12-01 01:26:49.625 335 12628.65 250.53 54780.88 88888.00 2013-12-01 01:26:49.750 335 12628.67 250.55 54780.85 88888.00 2013-12-01 01:26:49.875 335 12628.67 250.55 54780.85 88888.00 2013-12-01 01:26:50.000 335 12628.67 250.53 54780.85 88888.00 2013-12-01 01:26:50.125 335 12628.65 250.55 54780.85 88888.00 2013-12-01 01:26:50.250 335 12628.60 250.55 54780.88 88888.00 2013-12-01 01:26:50.375 335 12628.58 250.55 54780.85 88888.00 2013-12-01 01:26:50.500 335 12628.52 250.55 54780.82 88888.00 2013-12-01 01:26:50.625 335 12628.52 250.57 54780.82 88888.00 2013-12-01 01:26:50.750 335 12628.55 250.62 54780.85 88888.00 2013-12-01 01:26:50.875 335 12628.52 250.62 54780.88 88888.00 2013-12-01 01:26:51.000 335 12628.52 250.60 54780.82 88888.00 2013-12-01 01:26:51.125 335 12628.45 250.62 54780.85 88888.00 2013-12-01 01:26:51.250 335 12628.40 250.57 54780.85 88888.00 2013-12-01 01:26:51.375 335 12628.42 250.62 54780.85 88888.00 2013-12-01 01:26:51.500 335 12628.45 250.60 54780.85 88888.00 2013-12-01 01:26:51.625 335 12628.42 250.62 54780.85 88888.00 2013-12-01 01:26:51.750 335 12628.40 250.65 54780.82 88888.00 2013-12-01 01:26:51.875 335 12628.40 250.68 54780.88 88888.00 2013-12-01 01:26:52.000 335 12628.38 250.68 54780.85 88888.00 2013-12-01 01:26:52.125 335 12628.38 250.68 54780.85 88888.00 2013-12-01 01:26:52.250 335 12628.40 250.70 54780.85 88888.00 2013-12-01 01:26:52.375 335 12628.38 250.70 54780.85 88888.00 2013-12-01 01:26:52.500 335 12628.33 250.75 54780.88 88888.00 2013-12-01 01:26:52.625 335 12628.30 250.78 54780.88 88888.00 2013-12-01 01:26:52.750 335 12628.27 250.75 54780.88 88888.00 2013-12-01 01:26:52.875 335 12628.30 250.75 54780.88 88888.00 2013-12-01 01:26:53.000 335 12628.25 250.72 54780.85 88888.00 2013-12-01 01:26:53.125 335 12628.23 250.78 54780.88 88888.00 2013-12-01 01:26:53.250 335 12628.20 250.78 54780.88 88888.00 2013-12-01 01:26:53.375 335 12628.25 250.82 54780.88 88888.00 2013-12-01 01:26:53.500 335 12628.25 250.82 54780.85 88888.00 2013-12-01 01:26:53.625 335 12628.25 250.80 54780.88 88888.00 2013-12-01 01:26:53.750 335 12628.23 250.82 54780.88 88888.00 2013-12-01 01:26:53.875 335 12628.17 250.82 54780.88 88888.00 2013-12-01 01:26:54.000 335 12628.20 250.85 54780.88 88888.00 2013-12-01 01:26:54.125 335 12628.17 250.88 54780.88 88888.00 2013-12-01 01:26:54.250 335 12628.17 250.85 54780.88 88888.00 2013-12-01 01:26:54.375 335 12628.23 250.88 54780.88 88888.00 2013-12-01 01:26:54.500 335 12628.25 250.88 54780.85 88888.00 2013-12-01 01:26:54.625 335 12628.23 250.90 54780.85 88888.00 2013-12-01 01:26:54.750 335 12628.23 250.95 54780.88 88888.00 2013-12-01 01:26:54.875 335 12628.20 250.88 54780.90 88888.00 2013-12-01 01:26:55.000 335 12628.20 250.88 54780.88 88888.00 2013-12-01 01:26:55.125 335 12628.17 250.95 54780.93 88888.00 2013-12-01 01:26:55.250 335 12628.10 250.95 54780.93 88888.00 2013-12-01 01:26:55.375 335 12628.10 250.95 54780.90 88888.00 2013-12-01 01:26:55.500 335 12628.02 250.95 54780.90 88888.00 2013-12-01 01:26:55.625 335 12628.00 250.97 54780.90 88888.00 2013-12-01 01:26:55.750 335 12627.98 250.97 54780.90 88888.00 2013-12-01 01:26:55.875 335 12627.95 251.00 54780.93 88888.00 2013-12-01 01:26:56.000 335 12627.95 251.00 54780.90 88888.00 2013-12-01 01:26:56.125 335 12627.98 251.03 54780.93 88888.00 2013-12-01 01:26:56.250 335 12627.98 251.05 54780.93 88888.00 2013-12-01 01:26:56.375 335 12627.98 251.07 54780.93 88888.00 2013-12-01 01:26:56.500 335 12627.98 251.10 54780.90 88888.00 2013-12-01 01:26:56.625 335 12627.90 251.07 54780.90 88888.00 2013-12-01 01:26:56.750 335 12627.88 251.10 54780.90 88888.00 2013-12-01 01:26:56.875 335 12627.90 251.12 54780.93 88888.00 2013-12-01 01:26:57.000 335 12627.88 251.15 54780.90 88888.00 2013-12-01 01:26:57.125 335 12627.80 251.12 54780.93 88888.00 2013-12-01 01:26:57.250 335 12627.77 251.15 54780.93 88888.00 2013-12-01 01:26:57.375 335 12627.80 251.15 54780.93 88888.00 2013-12-01 01:26:57.500 335 12627.80 251.20 54780.90 88888.00 2013-12-01 01:26:57.625 335 12627.80 251.22 54780.90 88888.00 2013-12-01 01:26:57.750 335 12627.73 251.22 54780.88 88888.00 2013-12-01 01:26:57.875 335 12627.67 251.22 54780.88 88888.00 2013-12-01 01:26:58.000 335 12627.70 251.28 54780.90 88888.00 2013-12-01 01:26:58.125 335 12627.73 251.28 54780.93 88888.00 2013-12-01 01:26:58.250 335 12627.62 251.25 54780.88 88888.00 2013-12-01 01:26:58.375 335 12627.60 251.25 54780.88 88888.00 2013-12-01 01:26:58.500 335 12627.62 251.30 54780.88 88888.00 2013-12-01 01:26:58.625 335 12627.65 251.32 54780.88 88888.00 2013-12-01 01:26:58.750 335 12627.62 251.30 54780.90 88888.00 2013-12-01 01:26:58.875 335 12627.60 251.30 54780.90 88888.00 2013-12-01 01:26:59.000 335 12627.60 251.35 54780.90 88888.00 2013-12-01 01:26:59.125 335 12627.65 251.38 54780.90 88888.00 2013-12-01 01:26:59.250 335 12627.60 251.38 54780.90 88888.00 2013-12-01 01:26:59.375 335 12627.60 251.38 54780.90 88888.00 2013-12-01 01:26:59.500 335 12627.58 251.38 54780.90 88888.00 2013-12-01 01:26:59.625 335 12627.58 251.40 54780.88 88888.00 2013-12-01 01:26:59.750 335 12627.55 251.45 54780.88 88888.00 2013-12-01 01:26:59.875 335 12627.52 251.45 54780.90 88888.00 2013-12-01 01:27:00.000 335 12627.50 251.45 54780.88 88888.00 2013-12-01 01:27:00.125 335 12627.45 251.50 54780.93 88888.00 2013-12-01 01:27:00.250 335 12627.40 251.47 54780.93 88888.00 2013-12-01 01:27:00.375 335 12627.42 251.47 54780.93 88888.00 2013-12-01 01:27:00.500 335 12627.42 251.53 54780.90 88888.00 2013-12-01 01:27:00.625 335 12627.38 251.53 54780.90 88888.00 2013-12-01 01:27:00.750 335 12627.35 251.53 54780.93 88888.00 2013-12-01 01:27:00.875 335 12627.38 251.57 54780.90 88888.00 2013-12-01 01:27:01.000 335 12627.38 251.57 54780.90 88888.00 2013-12-01 01:27:01.125 335 12627.35 251.57 54780.90 88888.00 2013-12-01 01:27:01.250 335 12627.33 251.55 54780.90 88888.00 2013-12-01 01:27:01.375 335 12627.35 251.57 54780.90 88888.00 2013-12-01 01:27:01.500 335 12627.33 251.57 54780.90 88888.00 2013-12-01 01:27:01.625 335 12627.35 251.60 54780.90 88888.00 2013-12-01 01:27:01.750 335 12627.33 251.62 54780.90 88888.00 2013-12-01 01:27:01.875 335 12627.25 251.65 54780.93 88888.00 2013-12-01 01:27:02.000 335 12627.23 251.65 54780.93 88888.00 2013-12-01 01:27:02.125 335 12627.20 251.62 54780.95 88888.00 2013-12-01 01:27:02.250 335 12627.15 251.62 54780.93 88888.00 2013-12-01 01:27:02.375 335 12627.15 251.68 54780.93 88888.00 2013-12-01 01:27:02.500 335 12627.12 251.70 54780.93 88888.00 2013-12-01 01:27:02.625 335 12627.10 251.72 54780.93 88888.00 2013-12-01 01:27:02.750 335 12627.17 251.72 54780.93 88888.00 2013-12-01 01:27:02.875 335 12627.23 251.75 54780.90 88888.00 2013-12-01 01:27:03.000 335 12627.15 251.75 54780.88 88888.00 2013-12-01 01:27:03.125 335 12627.12 251.78 54780.88 88888.00 2013-12-01 01:27:03.250 335 12627.12 251.78 54780.88 88888.00 2013-12-01 01:27:03.375 335 12627.15 251.82 54780.90 88888.00 2013-12-01 01:27:03.500 335 12627.15 251.82 54780.88 88888.00 2013-12-01 01:27:03.625 335 12627.15 251.88 54780.88 88888.00 2013-12-01 01:27:03.750 335 12627.15 251.88 54780.88 88888.00 2013-12-01 01:27:03.875 335 12627.12 251.88 54780.93 88888.00 2013-12-01 01:27:04.000 335 12627.17 251.85 54780.93 88888.00 2013-12-01 01:27:04.125 335 12627.12 251.88 54780.90 88888.00 2013-12-01 01:27:04.250 335 12627.02 251.88 54780.90 88888.00 2013-12-01 01:27:04.375 335 12627.08 251.93 54780.88 88888.00 2013-12-01 01:27:04.500 335 12627.05 251.95 54780.93 88888.00 2013-12-01 01:27:04.625 335 12627.10 251.95 54780.93 88888.00 2013-12-01 01:27:04.750 335 12627.10 252.00 54780.93 88888.00 2013-12-01 01:27:04.875 335 12627.10 251.95 54780.93 88888.00 2013-12-01 01:27:05.000 335 12627.02 251.97 54780.88 88888.00 2013-12-01 01:27:05.125 335 12626.95 251.95 54780.90 88888.00 2013-12-01 01:27:05.250 335 12626.88 251.97 54780.90 88888.00 2013-12-01 01:27:05.375 335 12626.85 251.97 54780.88 88888.00 2013-12-01 01:27:05.500 335 12626.83 252.00 54780.88 88888.00 2013-12-01 01:27:05.625 335 12626.83 252.00 54780.90 88888.00 2013-12-01 01:27:05.750 335 12626.83 252.05 54780.93 88888.00 2013-12-01 01:27:05.875 335 12626.83 252.07 54780.93 88888.00 2013-12-01 01:27:06.000 335 12626.83 252.07 54780.88 88888.00 2013-12-01 01:27:06.125 335 12626.80 252.05 54780.90 88888.00 2013-12-01 01:27:06.250 335 12626.70 252.07 54780.93 88888.00 2013-12-01 01:27:06.375 335 12626.73 252.12 54780.95 88888.00 2013-12-01 01:27:06.500 335 12626.70 252.18 54780.95 88888.00 2013-12-01 01:27:06.625 335 12626.67 252.15 54780.93 88888.00 2013-12-01 01:27:06.750 335 12626.67 252.10 54780.90 88888.00 2013-12-01 01:27:06.875 335 12626.65 252.10 54780.88 88888.00 2013-12-01 01:27:07.000 335 12626.65 252.10 54780.88 88888.00 2013-12-01 01:27:07.125 335 12626.55 252.12 54780.93 88888.00 2013-12-01 01:27:07.250 335 12626.52 252.15 54780.95 88888.00 2013-12-01 01:27:07.375 335 12626.58 252.20 54780.95 88888.00 2013-12-01 01:27:07.500 335 12626.60 252.15 54780.93 88888.00 2013-12-01 01:27:07.625 335 12626.50 252.15 54780.90 88888.00 2013-12-01 01:27:07.750 335 12626.45 252.20 54780.90 88888.00 2013-12-01 01:27:07.875 335 12626.48 252.22 54780.93 88888.00 2013-12-01 01:27:08.000 335 12626.50 252.25 54780.90 88888.00 2013-12-01 01:27:08.125 335 12626.48 252.28 54780.93 88888.00 2013-12-01 01:27:08.250 335 12626.50 252.22 54780.93 88888.00 2013-12-01 01:27:08.375 335 12626.55 252.25 54780.93 88888.00 2013-12-01 01:27:08.500 335 12626.48 252.25 54780.93 88888.00 2013-12-01 01:27:08.625 335 12626.48 252.28 54780.90 88888.00 2013-12-01 01:27:08.750 335 12626.42 252.32 54780.90 88888.00 2013-12-01 01:27:08.875 335 12626.40 252.32 54780.90 88888.00 2013-12-01 01:27:09.000 335 12626.40 252.30 54780.90 88888.00 2013-12-01 01:27:09.125 335 12626.40 252.32 54780.93 88888.00 2013-12-01 01:27:09.250 335 12626.38 252.35 54780.93 88888.00 2013-12-01 01:27:09.375 335 12626.38 252.40 54780.93 88888.00 2013-12-01 01:27:09.500 335 12626.38 252.40 54780.93 88888.00 2013-12-01 01:27:09.625 335 12626.38 252.43 54780.90 88888.00 2013-12-01 01:27:09.750 335 12626.33 252.43 54780.90 88888.00 2013-12-01 01:27:09.875 335 12626.35 252.43 54780.90 88888.00 2013-12-01 01:27:10.000 335 12626.38 252.43 54780.93 88888.00 2013-12-01 01:27:10.125 335 12626.35 252.40 54780.93 88888.00 2013-12-01 01:27:10.250 335 12626.30 252.40 54780.93 88888.00 2013-12-01 01:27:10.375 335 12626.30 252.45 54780.93 88888.00 2013-12-01 01:27:10.500 335 12626.30 252.47 54780.95 88888.00 2013-12-01 01:27:10.625 335 12626.27 252.50 54780.93 88888.00 2013-12-01 01:27:10.750 335 12626.25 252.53 54780.90 88888.00 2013-12-01 01:27:10.875 335 12626.27 252.53 54780.93 88888.00 2013-12-01 01:27:11.000 335 12626.25 252.55 54780.93 88888.00 2013-12-01 01:27:11.125 335 12626.25 252.53 54780.93 88888.00 2013-12-01 01:27:11.250 335 12626.23 252.55 54780.93 88888.00 2013-12-01 01:27:11.375 335 12626.17 252.53 54780.90 88888.00 2013-12-01 01:27:11.500 335 12626.10 252.53 54780.93 88888.00 2013-12-01 01:27:11.625 335 12626.10 252.60 54780.93 88888.00 2013-12-01 01:27:11.750 335 12626.08 252.62 54780.93 88888.00 2013-12-01 01:27:11.875 335 12626.05 252.60 54780.93 88888.00 2013-12-01 01:27:12.000 335 12626.02 252.60 54780.93 88888.00 2013-12-01 01:27:12.125 335 12625.98 252.60 54780.93 88888.00 2013-12-01 01:27:12.250 335 12625.92 252.65 54780.95 88888.00 2013-12-01 01:27:12.375 335 12625.95 252.68 54780.93 88888.00 2013-12-01 01:27:12.500 335 12625.92 252.68 54780.93 88888.00 2013-12-01 01:27:12.625 335 12625.95 252.65 54780.93 88888.00 2013-12-01 01:27:12.750 335 12625.95 252.68 54780.95 88888.00 2013-12-01 01:27:12.875 335 12625.92 252.70 54780.95 88888.00 2013-12-01 01:27:13.000 335 12625.90 252.70 54780.95 88888.00 2013-12-01 01:27:13.125 335 12625.92 252.72 54780.95 88888.00 2013-12-01 01:27:13.250 335 12625.95 252.72 54780.95 88888.00 2013-12-01 01:27:13.375 335 12625.90 252.75 54780.93 88888.00 2013-12-01 01:27:13.500 335 12625.85 252.72 54780.93 88888.00 2013-12-01 01:27:13.625 335 12625.85 252.75 54780.95 88888.00 2013-12-01 01:27:13.750 335 12625.85 252.75 54780.95 88888.00 2013-12-01 01:27:13.875 335 12625.85 252.78 54780.97 88888.00 2013-12-01 01:27:14.000 335 12625.85 252.78 54780.95 88888.00 2013-12-01 01:27:14.125 335 12625.80 252.78 54780.93 88888.00 2013-12-01 01:27:14.250 335 12625.73 252.78 54780.93 88888.00 2013-12-01 01:27:14.375 335 12625.75 252.80 54780.93 88888.00 2013-12-01 01:27:14.500 335 12625.75 252.80 54780.95 88888.00 2013-12-01 01:27:14.625 335 12625.67 252.85 54780.95 88888.00 2013-12-01 01:27:14.750 335 12625.60 252.85 54780.97 88888.00 2013-12-01 01:27:14.875 335 12625.60 252.85 54780.95 88888.00 2013-12-01 01:27:15.000 335 12625.65 252.85 54780.90 88888.00 2013-12-01 01:27:15.125 335 12625.62 252.85 54780.90 88888.00 2013-12-01 01:27:15.250 335 12625.62 252.85 54780.93 88888.00 2013-12-01 01:27:15.375 335 12625.62 252.90 54780.93 88888.00 2013-12-01 01:27:15.500 335 12625.62 252.93 54780.93 88888.00 2013-12-01 01:27:15.625 335 12625.62 252.93 54780.93 88888.00 2013-12-01 01:27:15.750 335 12625.62 252.93 54780.90 88888.00 2013-12-01 01:27:15.875 335 12625.60 252.93 54780.93 88888.00 2013-12-01 01:27:16.000 335 12625.55 252.95 54780.90 88888.00 2013-12-01 01:27:16.125 335 12625.52 252.95 54780.93 88888.00 2013-12-01 01:27:16.250 335 12625.55 252.95 54780.90 88888.00 2013-12-01 01:27:16.375 335 12625.58 252.97 54780.90 88888.00 2013-12-01 01:27:16.500 335 12625.55 253.00 54780.90 88888.00 2013-12-01 01:27:16.625 335 12625.55 253.00 54780.93 88888.00 2013-12-01 01:27:16.750 335 12625.55 253.05 54780.90 88888.00 2013-12-01 01:27:16.875 335 12625.52 253.07 54780.95 88888.00 2013-12-01 01:27:17.000 335 12625.50 253.05 54780.95 88888.00 2013-12-01 01:27:17.125 335 12625.45 253.05 54780.93 88888.00 2013-12-01 01:27:17.250 335 12625.42 253.05 54780.90 88888.00 2013-12-01 01:27:17.375 335 12625.42 253.07 54780.93 88888.00 2013-12-01 01:27:17.500 335 12625.48 253.07 54780.95 88888.00 2013-12-01 01:27:17.625 335 12625.50 253.12 54780.95 88888.00 2013-12-01 01:27:17.750 335 12625.48 253.10 54780.93 88888.00 2013-12-01 01:27:17.875 335 12625.45 253.10 54780.93 88888.00 2013-12-01 01:27:18.000 335 12625.40 253.10 54780.90 88888.00 2013-12-01 01:27:18.125 335 12625.40 253.12 54780.93 88888.00 2013-12-01 01:27:18.250 335 12625.38 253.15 54780.93 88888.00 2013-12-01 01:27:18.375 335 12625.35 253.15 54780.95 88888.00 2013-12-01 01:27:18.500 335 12625.33 253.18 54780.93 88888.00 2013-12-01 01:27:18.625 335 12625.35 253.20 54780.93 88888.00 2013-12-01 01:27:18.750 335 12625.33 253.18 54780.93 88888.00 2013-12-01 01:27:18.875 335 12625.25 253.18 54780.93 88888.00 2013-12-01 01:27:19.000 335 12625.27 253.20 54780.90 88888.00 2013-12-01 01:27:19.125 335 12625.27 253.25 54780.93 88888.00 2013-12-01 01:27:19.250 335 12625.27 253.22 54780.93 88888.00 2013-12-01 01:27:19.375 335 12625.30 253.22 54780.93 88888.00 2013-12-01 01:27:19.500 335 12625.27 253.25 54780.95 88888.00 2013-12-01 01:27:19.625 335 12625.23 253.25 54780.90 88888.00 2013-12-01 01:27:19.750 335 12625.17 253.28 54780.93 88888.00 2013-12-01 01:27:19.875 335 12625.20 253.30 54780.93 88888.00 2013-12-01 01:27:20.000 335 12625.15 253.30 54780.93 88888.00 2013-12-01 01:27:20.125 335 12625.12 253.32 54780.93 88888.00 2013-12-01 01:27:20.250 335 12625.12 253.30 54780.93 88888.00 2013-12-01 01:27:20.375 335 12625.15 253.32 54780.93 88888.00 2013-12-01 01:27:20.500 335 12625.17 253.32 54780.95 88888.00 2013-12-01 01:27:20.625 335 12625.15 253.32 54780.95 88888.00 2013-12-01 01:27:20.750 335 12625.12 253.32 54780.95 88888.00 2013-12-01 01:27:20.875 335 12625.10 253.35 54780.93 88888.00 2013-12-01 01:27:21.000 335 12625.10 253.40 54780.90 88888.00 2013-12-01 01:27:21.125 335 12625.08 253.40 54780.93 88888.00 2013-12-01 01:27:21.250 335 12625.02 253.40 54780.95 88888.00 2013-12-01 01:27:21.375 335 12625.02 253.35 54780.95 88888.00 2013-12-01 01:27:21.500 335 12625.00 253.38 54780.93 88888.00 2013-12-01 01:27:21.625 335 12625.00 253.40 54780.90 88888.00 2013-12-01 01:27:21.750 335 12625.00 253.40 54780.88 88888.00 2013-12-01 01:27:21.875 335 12625.02 253.45 54780.90 88888.00 2013-12-01 01:27:22.000 335 12625.08 253.47 54780.90 88888.00 2013-12-01 01:27:22.125 335 12625.08 253.45 54780.90 88888.00 2013-12-01 01:27:22.250 335 12624.95 253.43 54780.93 88888.00 2013-12-01 01:27:22.375 335 12624.98 253.47 54780.93 88888.00 2013-12-01 01:27:22.500 335 12624.98 253.50 54780.93 88888.00 2013-12-01 01:27:22.625 335 12624.90 253.53 54780.93 88888.00 2013-12-01 01:27:22.750 335 12624.90 253.50 54780.93 88888.00 2013-12-01 01:27:22.875 335 12624.88 253.55 54780.93 88888.00 2013-12-01 01:27:23.000 335 12624.88 253.53 54780.90 88888.00 2013-12-01 01:27:23.125 335 12624.88 253.55 54780.93 88888.00 2013-12-01 01:27:23.250 335 12624.85 253.53 54780.93 88888.00 2013-12-01 01:27:23.375 335 12624.88 253.55 54780.90 88888.00 2013-12-01 01:27:23.500 335 12624.90 253.57 54780.90 88888.00 2013-12-01 01:27:23.625 335 12624.90 253.57 54780.93 88888.00 2013-12-01 01:27:23.750 335 12624.85 253.57 54780.90 88888.00 2013-12-01 01:27:23.875 335 12624.80 253.60 54780.90 88888.00 2013-12-01 01:27:24.000 335 12624.73 253.62 54780.90 88888.00 2013-12-01 01:27:24.125 335 12624.75 253.65 54780.93 88888.00 2013-12-01 01:27:24.250 335 12624.73 253.62 54780.90 88888.00 2013-12-01 01:27:24.375 335 12624.73 253.62 54780.90 88888.00 2013-12-01 01:27:24.500 335 12624.73 253.62 54780.90 88888.00 2013-12-01 01:27:24.625 335 12624.73 253.68 54780.90 88888.00 2013-12-01 01:27:24.750 335 12624.77 253.70 54780.90 88888.00 2013-12-01 01:27:24.875 335 12624.77 253.70 54780.90 88888.00 2013-12-01 01:27:25.000 335 12624.77 253.72 54780.93 88888.00 2013-12-01 01:27:25.125 335 12624.73 253.70 54780.93 88888.00 2013-12-01 01:27:25.250 335 12624.70 253.68 54780.90 88888.00 2013-12-01 01:27:25.375 335 12624.73 253.70 54780.90 88888.00 2013-12-01 01:27:25.500 335 12624.70 253.78 54780.93 88888.00 2013-12-01 01:27:25.625 335 12624.67 253.70 54780.93 88888.00 2013-12-01 01:27:25.750 335 12624.65 253.70 54780.90 88888.00 2013-12-01 01:27:25.875 335 12624.65 253.70 54780.88 88888.00 2013-12-01 01:27:26.000 335 12624.67 253.75 54780.88 88888.00 2013-12-01 01:27:26.125 335 12624.67 253.75 54780.88 88888.00 2013-12-01 01:27:26.250 335 12624.62 253.78 54780.93 88888.00 2013-12-01 01:27:26.375 335 12624.62 253.80 54780.93 88888.00 2013-12-01 01:27:26.500 335 12624.60 253.75 54780.93 88888.00 2013-12-01 01:27:26.625 335 12624.58 253.78 54780.90 88888.00 2013-12-01 01:27:26.750 335 12624.58 253.80 54780.90 88888.00 2013-12-01 01:27:26.875 335 12624.52 253.80 54780.90 88888.00 2013-12-01 01:27:27.000 335 12624.58 253.80 54780.90 88888.00 2013-12-01 01:27:27.125 335 12624.55 253.82 54780.90 88888.00 2013-12-01 01:27:27.250 335 12624.52 253.80 54780.93 88888.00 2013-12-01 01:27:27.375 335 12624.55 253.82 54780.90 88888.00 2013-12-01 01:27:27.500 335 12624.55 253.82 54780.90 88888.00 2013-12-01 01:27:27.625 335 12624.50 253.85 54780.93 88888.00 2013-12-01 01:27:27.750 335 12624.50 253.88 54780.93 88888.00 2013-12-01 01:27:27.875 335 12624.50 253.88 54780.90 88888.00 2013-12-01 01:27:28.000 335 12624.48 253.85 54780.90 88888.00 2013-12-01 01:27:28.125 335 12624.42 253.85 54780.90 88888.00 2013-12-01 01:27:28.250 335 12624.45 253.85 54780.95 88888.00 2013-12-01 01:27:28.375 335 12624.50 253.90 54780.95 88888.00 2013-12-01 01:27:28.500 335 12624.50 253.93 54780.93 88888.00 2013-12-01 01:27:28.625 335 12624.42 253.93 54780.90 88888.00 2013-12-01 01:27:28.750 335 12624.40 253.97 54780.93 88888.00 2013-12-01 01:27:28.875 335 12624.40 253.95 54780.93 88888.00 2013-12-01 01:27:29.000 335 12624.40 253.97 54780.93 88888.00 2013-12-01 01:27:29.125 335 12624.38 253.97 54780.93 88888.00 2013-12-01 01:27:29.250 335 12624.40 253.97 54780.93 88888.00 2013-12-01 01:27:29.375 335 12624.40 254.00 54780.93 88888.00 2013-12-01 01:27:29.500 335 12624.42 254.00 54780.90 88888.00 2013-12-01 01:27:29.625 335 12624.48 254.03 54780.90 88888.00 2013-12-01 01:27:29.750 335 12624.40 254.03 54780.90 88888.00 2013-12-01 01:27:29.875 335 12624.33 254.00 54780.88 88888.00 2013-12-01 01:27:30.000 335 12624.35 254.05 54780.90 88888.00 2013-12-01 01:27:30.125 335 12624.38 254.05 54780.90 88888.00 2013-12-01 01:27:30.250 335 12624.33 254.03 54780.90 88888.00 2013-12-01 01:27:30.375 335 12624.30 254.07 54780.93 88888.00 2013-12-01 01:27:30.500 335 12624.25 254.05 54780.93 88888.00 2013-12-01 01:27:30.625 335 12624.27 254.05 54780.90 88888.00 2013-12-01 01:27:30.750 335 12624.23 254.07 54780.93 88888.00 2013-12-01 01:27:30.875 335 12624.20 254.12 54780.93 88888.00 2013-12-01 01:27:31.000 335 12624.23 254.10 54780.90 88888.00 2013-12-01 01:27:31.125 335 12624.25 254.12 54780.90 88888.00 2013-12-01 01:27:31.250 335 12624.23 254.15 54780.90 88888.00 2013-12-01 01:27:31.375 335 12624.23 254.15 54780.90 88888.00 2013-12-01 01:27:31.500 335 12624.15 254.15 54780.93 88888.00 2013-12-01 01:27:31.625 335 12624.17 254.18 54780.95 88888.00 2013-12-01 01:27:31.750 335 12624.20 254.18 54780.93 88888.00 2013-12-01 01:27:31.875 335 12624.23 254.20 54780.90 88888.00 2013-12-01 01:27:32.000 335 12624.20 254.18 54780.88 88888.00 2013-12-01 01:27:32.125 335 12624.17 254.20 54780.90 88888.00 2013-12-01 01:27:32.250 335 12624.15 254.20 54780.90 88888.00 2013-12-01 01:27:32.375 335 12624.15 254.22 54780.88 88888.00 2013-12-01 01:27:32.500 335 12624.12 254.22 54780.88 88888.00 2013-12-01 01:27:32.625 335 12624.15 254.22 54780.90 88888.00 2013-12-01 01:27:32.750 335 12624.15 254.28 54780.93 88888.00 2013-12-01 01:27:32.875 335 12624.17 254.30 54780.93 88888.00 2013-12-01 01:27:33.000 335 12624.15 254.28 54780.93 88888.00 2013-12-01 01:27:33.125 335 12624.10 254.22 54780.90 88888.00 2013-12-01 01:27:33.250 335 12624.12 254.22 54780.90 88888.00 2013-12-01 01:27:33.375 335 12624.20 254.22 54780.93 88888.00 2013-12-01 01:27:33.500 335 12624.12 254.28 54780.93 88888.00 2013-12-01 01:27:33.625 335 12624.12 254.28 54780.93 88888.00 2013-12-01 01:27:33.750 335 12624.08 254.28 54780.93 88888.00 2013-12-01 01:27:33.875 335 12624.05 254.28 54780.93 88888.00 2013-12-01 01:27:34.000 335 12624.05 254.28 54780.93 88888.00 2013-12-01 01:27:34.125 335 12624.05 254.28 54780.90 88888.00 2013-12-01 01:27:34.250 335 12624.00 254.30 54780.90 88888.00 2013-12-01 01:27:34.375 335 12624.05 254.35 54780.93 88888.00 2013-12-01 01:27:34.500 335 12624.05 254.35 54780.90 88888.00 2013-12-01 01:27:34.625 335 12624.05 254.35 54780.90 88888.00 2013-12-01 01:27:34.750 335 12624.05 254.35 54780.90 88888.00 2013-12-01 01:27:34.875 335 12624.08 254.38 54780.93 88888.00 2013-12-01 01:27:35.000 335 12624.05 254.38 54780.90 88888.00 2013-12-01 01:27:35.125 335 12624.02 254.38 54780.93 88888.00 2013-12-01 01:27:35.250 335 12623.98 254.40 54780.93 88888.00 2013-12-01 01:27:35.375 335 12623.98 254.43 54780.93 88888.00 2013-12-01 01:27:35.500 335 12624.02 254.43 54780.95 88888.00 2013-12-01 01:27:35.625 335 12624.02 254.43 54780.95 88888.00 2013-12-01 01:27:35.750 335 12624.00 254.45 54780.95 88888.00 2013-12-01 01:27:35.875 335 12624.00 254.45 54780.95 88888.00 2013-12-01 01:27:36.000 335 12624.00 254.43 54780.93 88888.00 2013-12-01 01:27:36.125 335 12624.00 254.43 54780.95 88888.00 2013-12-01 01:27:36.250 335 12624.00 254.45 54781.00 88888.00 2013-12-01 01:27:36.375 335 12624.02 254.50 54780.97 88888.00 2013-12-01 01:27:36.500 335 12624.00 254.53 54780.97 88888.00 2013-12-01 01:27:36.625 335 12623.95 254.50 54780.97 88888.00 2013-12-01 01:27:36.750 335 12623.95 254.53 54780.97 88888.00 2013-12-01 01:27:36.875 335 12623.95 254.55 54780.97 88888.00 2013-12-01 01:27:37.000 335 12623.92 254.53 54780.95 88888.00 2013-12-01 01:27:37.125 335 12623.83 254.50 54780.95 88888.00 2013-12-01 01:27:37.250 335 12623.83 254.53 54780.95 88888.00 2013-12-01 01:27:37.375 335 12623.88 254.57 54780.93 88888.00 2013-12-01 01:27:37.500 335 12623.85 254.57 54780.93 88888.00 2013-12-01 01:27:37.625 335 12623.88 254.57 54780.93 88888.00 2013-12-01 01:27:37.750 335 12623.85 254.60 54780.93 88888.00 2013-12-01 01:27:37.875 335 12623.80 254.62 54780.95 88888.00 2013-12-01 01:27:38.000 335 12623.83 254.62 54780.95 88888.00 2013-12-01 01:27:38.125 335 12623.85 254.62 54780.95 88888.00 2013-12-01 01:27:38.250 335 12623.75 254.60 54780.93 88888.00 2013-12-01 01:27:38.375 335 12623.75 254.62 54780.95 88888.00 2013-12-01 01:27:38.500 335 12623.80 254.68 54780.97 88888.00 2013-12-01 01:27:38.625 335 12623.80 254.65 54780.97 88888.00 2013-12-01 01:27:38.750 335 12623.80 254.65 54780.95 88888.00 2013-12-01 01:27:38.875 335 12623.75 254.65 54780.93 88888.00 2013-12-01 01:27:39.000 335 12623.75 254.65 54780.93 88888.00 2013-12-01 01:27:39.125 335 12623.77 254.68 54780.93 88888.00 2013-12-01 01:27:39.250 335 12623.77 254.68 54780.93 88888.00 2013-12-01 01:27:39.375 335 12623.83 254.70 54780.95 88888.00 2013-12-01 01:27:39.500 335 12623.83 254.68 54780.95 88888.00 2013-12-01 01:27:39.625 335 12623.85 254.68 54780.95 88888.00 2013-12-01 01:27:39.750 335 12623.77 254.68 54780.95 88888.00 2013-12-01 01:27:39.875 335 12623.75 254.72 54780.95 88888.00 2013-12-01 01:27:40.000 335 12623.77 254.72 54780.93 88888.00 2013-12-01 01:27:40.125 335 12623.77 254.75 54780.95 88888.00 2013-12-01 01:27:40.250 335 12623.70 254.72 54780.93 88888.00 2013-12-01 01:27:40.375 335 12623.73 254.72 54780.95 88888.00 2013-12-01 01:27:40.500 335 12623.73 254.72 54780.97 88888.00 2013-12-01 01:27:40.625 335 12623.73 254.75 54780.95 88888.00 2013-12-01 01:27:40.750 335 12623.67 254.72 54780.95 88888.00 2013-12-01 01:27:40.875 335 12623.70 254.75 54780.95 88888.00 2013-12-01 01:27:41.000 335 12623.73 254.75 54780.93 88888.00 2013-12-01 01:27:41.125 335 12623.73 254.75 54780.93 88888.00 2013-12-01 01:27:41.250 335 12623.67 254.72 54780.90 88888.00 2013-12-01 01:27:41.375 335 12623.65 254.75 54780.93 88888.00 2013-12-01 01:27:41.500 335 12623.62 254.72 54780.93 88888.00 2013-12-01 01:27:41.625 335 12623.60 254.75 54780.93 88888.00 2013-12-01 01:27:41.750 335 12623.62 254.80 54780.95 88888.00 2013-12-01 01:27:41.875 335 12623.65 254.80 54780.95 88888.00 2013-12-01 01:27:42.000 335 12623.70 254.78 54780.93 88888.00 2013-12-01 01:27:42.125 335 12623.77 254.78 54780.93 88888.00 2013-12-01 01:27:42.250 335 12623.62 254.80 54780.95 88888.00 2013-12-01 01:27:42.375 335 12623.60 254.80 54780.93 88888.00 2013-12-01 01:27:42.500 335 12623.60 254.80 54780.93 88888.00 2013-12-01 01:27:42.625 335 12623.58 254.82 54780.93 88888.00 2013-12-01 01:27:42.750 335 12623.58 254.85 54780.95 88888.00 2013-12-01 01:27:42.875 335 12623.65 254.85 54780.97 88888.00 2013-12-01 01:27:43.000 335 12623.70 254.85 54780.93 88888.00 2013-12-01 01:27:43.125 335 12623.65 254.80 54780.93 88888.00 2013-12-01 01:27:43.250 335 12623.60 254.82 54780.95 88888.00 2013-12-01 01:27:43.375 335 12623.60 254.85 54780.97 88888.00 2013-12-01 01:27:43.500 335 12623.58 254.82 54780.97 88888.00 2013-12-01 01:27:43.625 335 12623.58 254.82 54781.00 88888.00 2013-12-01 01:27:43.750 335 12623.60 254.85 54781.00 88888.00 2013-12-01 01:27:43.875 335 12623.62 254.88 54781.00 88888.00 2013-12-01 01:27:44.000 335 12623.62 254.85 54780.97 88888.00 2013-12-01 01:27:44.125 335 12623.58 254.85 54781.00 88888.00 2013-12-01 01:27:44.250 335 12623.50 254.85 54780.97 88888.00 2013-12-01 01:27:44.375 335 12623.55 254.88 54781.00 88888.00 2013-12-01 01:27:44.500 335 12623.58 254.90 54780.97 88888.00 2013-12-01 01:27:44.625 335 12623.60 254.90 54780.97 88888.00 2013-12-01 01:27:44.750 335 12623.58 254.93 54780.97 88888.00 2013-12-01 01:27:44.875 335 12623.55 254.93 54781.00 88888.00 2013-12-01 01:27:45.000 335 12623.58 254.93 54780.97 88888.00 2013-12-01 01:27:45.125 335 12623.62 254.97 54780.97 88888.00 2013-12-01 01:27:45.250 335 12623.58 254.93 54780.97 88888.00 2013-12-01 01:27:45.375 335 12623.52 254.93 54780.97 88888.00 2013-12-01 01:27:45.500 335 12623.52 254.95 54780.97 88888.00 2013-12-01 01:27:45.625 335 12623.55 254.93 54780.97 88888.00 2013-12-01 01:27:45.750 335 12623.52 254.90 54780.97 88888.00 2013-12-01 01:27:45.875 335 12623.50 254.93 54781.00 88888.00 2013-12-01 01:27:46.000 335 12623.50 254.95 54781.00 88888.00 2013-12-01 01:27:46.125 335 12623.45 254.95 54781.00 88888.00 2013-12-01 01:27:46.250 335 12623.45 254.93 54781.00 88888.00 2013-12-01 01:27:46.375 335 12623.52 254.97 54780.97 88888.00 2013-12-01 01:27:46.500 335 12623.52 254.97 54781.00 88888.00 2013-12-01 01:27:46.625 335 12623.50 254.97 54780.97 88888.00 2013-12-01 01:27:46.750 335 12623.58 255.00 54780.95 88888.00 2013-12-01 01:27:46.875 335 12623.52 254.97 54780.97 88888.00 2013-12-01 01:27:47.000 335 12623.48 254.95 54780.95 88888.00 2013-12-01 01:27:47.125 335 12623.48 254.95 54780.97 88888.00 2013-12-01 01:27:47.250 335 12623.50 254.95 54780.97 88888.00 2013-12-01 01:27:47.375 335 12623.52 254.95 54780.95 88888.00 2013-12-01 01:27:47.500 335 12623.50 254.95 54780.95 88888.00 2013-12-01 01:27:47.625 335 12623.52 254.95 54780.97 88888.00 2013-12-01 01:27:47.750 335 12623.60 254.97 54781.00 88888.00 2013-12-01 01:27:47.875 335 12623.62 254.97 54780.97 88888.00 2013-12-01 01:27:48.000 335 12623.60 254.97 54780.97 88888.00 2013-12-01 01:27:48.125 335 12623.58 254.97 54780.97 88888.00 2013-12-01 01:27:48.250 335 12623.58 254.95 54780.97 88888.00 2013-12-01 01:27:48.375 335 12623.65 254.97 54780.97 88888.00 2013-12-01 01:27:48.500 335 12623.60 254.97 54780.97 88888.00 2013-12-01 01:27:48.625 335 12623.55 255.00 54780.97 88888.00 2013-12-01 01:27:48.750 335 12623.55 255.00 54780.97 88888.00 2013-12-01 01:27:48.875 335 12623.60 255.00 54780.97 88888.00 2013-12-01 01:27:49.000 335 12623.62 255.03 54781.00 88888.00 2013-12-01 01:27:49.125 335 12623.55 255.03 54781.00 88888.00 2013-12-01 01:27:49.250 335 12623.52 255.03 54780.97 88888.00 2013-12-01 01:27:49.375 335 12623.52 255.03 54780.97 88888.00 2013-12-01 01:27:49.500 335 12623.55 255.03 54781.00 88888.00 2013-12-01 01:27:49.625 335 12623.50 255.03 54780.97 88888.00 2013-12-01 01:27:49.750 335 12623.45 255.03 54781.00 88888.00 2013-12-01 01:27:49.875 335 12623.50 255.00 54781.03 88888.00 2013-12-01 01:27:50.000 335 12623.52 255.03 54780.97 88888.00 2013-12-01 01:27:50.125 335 12623.50 255.03 54780.97 88888.00 2013-12-01 01:27:50.250 335 12623.45 255.00 54781.03 88888.00 2013-12-01 01:27:50.375 335 12623.50 255.03 54781.05 88888.00 2013-12-01 01:27:50.500 335 12623.50 255.03 54781.03 88888.00 2013-12-01 01:27:50.625 335 12623.48 255.00 54781.00 88888.00 2013-12-01 01:27:50.750 335 12623.42 255.03 54781.00 88888.00 2013-12-01 01:27:50.875 335 12623.45 255.03 54781.03 88888.00 2013-12-01 01:27:51.000 335 12623.52 255.03 54781.00 88888.00 2013-12-01 01:27:51.125 335 12623.52 255.05 54780.97 88888.00 2013-12-01 01:27:51.250 335 12623.52 255.05 54780.97 88888.00 2013-12-01 01:27:51.375 335 12623.52 255.07 54780.95 88888.00 2013-12-01 01:27:51.500 335 12623.50 255.05 54780.97 88888.00 2013-12-01 01:27:51.625 335 12623.55 255.07 54780.97 88888.00 2013-12-01 01:27:51.750 335 12623.60 255.07 54781.00 88888.00 2013-12-01 01:27:51.875 335 12623.55 255.07 54780.95 88888.00 2013-12-01 01:27:52.000 335 12623.52 255.07 54780.95 88888.00 2013-12-01 01:27:52.125 335 12623.55 255.05 54780.97 88888.00 2013-12-01 01:27:52.250 335 12623.55 255.03 54781.00 88888.00 2013-12-01 01:27:52.375 335 12623.58 255.07 54780.97 88888.00 2013-12-01 01:27:52.500 335 12623.52 255.10 54780.97 88888.00 2013-12-01 01:27:52.625 335 12623.50 255.07 54780.97 88888.00 2013-12-01 01:27:52.750 335 12623.55 255.10 54780.97 88888.00 2013-12-01 01:27:52.875 335 12623.58 255.10 54780.97 88888.00 2013-12-01 01:27:53.000 335 12623.55 255.10 54780.97 88888.00 2013-12-01 01:27:53.125 335 12623.52 255.07 54781.00 88888.00 2013-12-01 01:27:53.250 335 12623.50 255.07 54780.97 88888.00 2013-12-01 01:27:53.375 335 12623.52 255.07 54781.00 88888.00 2013-12-01 01:27:53.500 335 12623.52 255.10 54780.97 88888.00 2013-12-01 01:27:53.625 335 12623.52 255.07 54780.95 88888.00 2013-12-01 01:27:53.750 335 12623.60 255.05 54780.97 88888.00 2013-12-01 01:27:53.875 335 12623.60 255.07 54780.95 88888.00 2013-12-01 01:27:54.000 335 12623.58 255.07 54780.97 88888.00 2013-12-01 01:27:54.125 335 12623.55 255.07 54781.00 88888.00 2013-12-01 01:27:54.250 335 12623.48 255.05 54781.00 88888.00 2013-12-01 01:27:54.375 335 12623.55 255.05 54781.00 88888.00 2013-12-01 01:27:54.500 335 12623.58 255.05 54780.97 88888.00 2013-12-01 01:27:54.625 335 12623.52 255.05 54780.95 88888.00 2013-12-01 01:27:54.750 335 12623.55 255.07 54780.95 88888.00 2013-12-01 01:27:54.875 335 12623.62 255.10 54780.97 88888.00 2013-12-01 01:27:55.000 335 12623.60 255.10 54780.97 88888.00 2013-12-01 01:27:55.125 335 12623.65 255.10 54780.97 88888.00 2013-12-01 01:27:55.250 335 12623.60 255.07 54780.97 88888.00 2013-12-01 01:27:55.375 335 12623.60 255.10 54780.97 88888.00 2013-12-01 01:27:55.500 335 12623.55 255.10 54780.97 88888.00 2013-12-01 01:27:55.625 335 12623.58 255.10 54780.97 88888.00 2013-12-01 01:27:55.750 335 12623.55 255.10 54780.97 88888.00 2013-12-01 01:27:55.875 335 12623.58 255.10 54780.95 88888.00 2013-12-01 01:27:56.000 335 12623.55 255.10 54780.93 88888.00 2013-12-01 01:27:56.125 335 12623.55 255.12 54780.93 88888.00 2013-12-01 01:27:56.250 335 12623.60 255.10 54780.95 88888.00 2013-12-01 01:27:56.375 335 12623.67 255.12 54780.97 88888.00 2013-12-01 01:27:56.500 335 12623.62 255.12 54781.00 88888.00 2013-12-01 01:27:56.625 335 12623.55 255.12 54780.97 88888.00 2013-12-01 01:27:56.750 335 12623.55 255.12 54780.97 88888.00 2013-12-01 01:27:56.875 335 12623.50 255.12 54780.95 88888.00 2013-12-01 01:27:57.000 335 12623.60 255.10 54780.93 88888.00 2013-12-01 01:27:57.125 335 12623.67 255.10 54780.95 88888.00 2013-12-01 01:27:57.250 335 12623.67 255.10 54780.95 88888.00 2013-12-01 01:27:57.375 335 12623.67 255.10 54780.95 88888.00 2013-12-01 01:27:57.500 335 12623.70 255.10 54780.95 88888.00 2013-12-01 01:27:57.625 335 12623.70 255.10 54780.95 88888.00 2013-12-01 01:27:57.750 335 12623.67 255.12 54780.95 88888.00 2013-12-01 01:27:57.875 335 12623.65 255.12 54780.97 88888.00 2013-12-01 01:27:58.000 335 12623.62 255.12 54780.95 88888.00 2013-12-01 01:27:58.125 335 12623.58 255.15 54780.95 88888.00 2013-12-01 01:27:58.250 335 12623.52 255.12 54780.95 88888.00 2013-12-01 01:27:58.375 335 12623.55 255.12 54780.93 88888.00 2013-12-01 01:27:58.500 335 12623.50 255.12 54780.93 88888.00 2013-12-01 01:27:58.625 335 12623.60 255.10 54780.93 88888.00 2013-12-01 01:27:58.750 335 12623.65 255.10 54780.93 88888.00 2013-12-01 01:27:58.875 335 12623.70 255.15 54780.93 88888.00 2013-12-01 01:27:59.000 335 12623.75 255.15 54780.93 88888.00 2013-12-01 01:27:59.125 335 12623.75 255.18 54780.93 88888.00 2013-12-01 01:27:59.250 335 12623.70 255.15 54780.93 88888.00 2013-12-01 01:27:59.375 335 12623.77 255.15 54780.93 88888.00 2013-12-01 01:27:59.500 335 12623.75 255.18 54780.93 88888.00 2013-12-01 01:27:59.625 335 12623.70 255.15 54780.90 88888.00 2013-12-01 01:27:59.750 335 12623.67 255.15 54780.90 88888.00 2013-12-01 01:27:59.875 335 12623.62 255.12 54780.90 88888.00 2013-12-01 01:28:00.000 335 12623.62 255.15 54780.93 88888.00 2013-12-01 01:28:00.125 335 12623.65 255.15 54780.93 88888.00 2013-12-01 01:28:00.250 335 12623.62 255.12 54780.93 88888.00 2013-12-01 01:28:00.375 335 12623.65 255.15 54780.93 88888.00 2013-12-01 01:28:00.500 335 12623.60 255.12 54780.93 88888.00 2013-12-01 01:28:00.625 335 12623.60 255.15 54780.90 88888.00 2013-12-01 01:28:00.750 335 12623.62 255.15 54780.90 88888.00 2013-12-01 01:28:00.875 335 12623.65 255.18 54780.90 88888.00 2013-12-01 01:28:01.000 335 12623.67 255.18 54780.88 88888.00 2013-12-01 01:28:01.125 335 12623.73 255.18 54780.88 88888.00 2013-12-01 01:28:01.250 335 12623.67 255.12 54780.88 88888.00 2013-12-01 01:28:01.375 335 12623.73 255.15 54780.85 88888.00 2013-12-01 01:28:01.500 335 12623.75 255.15 54780.88 88888.00 2013-12-01 01:28:01.625 335 12623.80 255.15 54780.88 88888.00 2013-12-01 01:28:01.750 335 12623.85 255.12 54780.85 88888.00 2013-12-01 01:28:01.875 335 12623.80 255.15 54780.85 88888.00 2013-12-01 01:28:02.000 335 12623.77 255.15 54780.85 88888.00 2013-12-01 01:28:02.125 335 12623.77 255.15 54780.88 88888.00 2013-12-01 01:28:02.250 335 12623.73 255.15 54780.85 88888.00 2013-12-01 01:28:02.375 335 12623.80 255.18 54780.85 88888.00 2013-12-01 01:28:02.500 335 12623.85 255.15 54780.88 88888.00 2013-12-01 01:28:02.625 335 12623.83 255.15 54780.88 88888.00 2013-12-01 01:28:02.750 335 12623.85 255.15 54780.88 88888.00 2013-12-01 01:28:02.875 335 12623.83 255.15 54780.88 88888.00 2013-12-01 01:28:03.000 335 12623.77 255.15 54780.88 88888.00 2013-12-01 01:28:03.125 335 12623.75 255.12 54780.88 88888.00 2013-12-01 01:28:03.250 335 12623.75 255.12 54780.88 88888.00 2013-12-01 01:28:03.375 335 12623.83 255.15 54780.90 88888.00 2013-12-01 01:28:03.500 335 12623.92 255.12 54780.90 88888.00 2013-12-01 01:28:03.625 335 12623.92 255.15 54780.90 88888.00 2013-12-01 01:28:03.750 335 12623.98 255.15 54780.88 88888.00 2013-12-01 01:28:03.875 335 12623.95 255.15 54780.85 88888.00 2013-12-01 01:28:04.000 335 12623.92 255.15 54780.88 88888.00 2013-12-01 01:28:04.125 335 12623.90 255.15 54780.88 88888.00 2013-12-01 01:28:04.250 335 12623.88 255.12 54780.88 88888.00 2013-12-01 01:28:04.375 335 12623.90 255.15 54780.88 88888.00 2013-12-01 01:28:04.500 335 12623.85 255.15 54780.90 88888.00 2013-12-01 01:28:04.625 335 12623.85 255.15 54780.88 88888.00 2013-12-01 01:28:04.750 335 12623.90 255.18 54780.85 88888.00 2013-12-01 01:28:04.875 335 12623.98 255.18 54780.85 88888.00 2013-12-01 01:28:05.000 335 12623.95 255.18 54780.85 88888.00 2013-12-01 01:28:05.125 335 12623.92 255.18 54780.85 88888.00 2013-12-01 01:28:05.250 335 12623.83 255.18 54780.85 88888.00 2013-12-01 01:28:05.375 335 12623.90 255.20 54780.85 88888.00 2013-12-01 01:28:05.500 335 12623.90 255.20 54780.82 88888.00 2013-12-01 01:28:05.625 335 12623.90 255.20 54780.82 88888.00 2013-12-01 01:28:05.750 335 12623.90 255.18 54780.85 88888.00 2013-12-01 01:28:05.875 335 12623.90 255.18 54780.85 88888.00 2013-12-01 01:28:06.000 335 12623.88 255.20 54780.85 88888.00 2013-12-01 01:28:06.125 335 12623.88 255.22 54780.85 88888.00 2013-12-01 01:28:06.250 335 12623.88 255.20 54780.85 88888.00 2013-12-01 01:28:06.375 335 12623.95 255.20 54780.85 88888.00 2013-12-01 01:28:06.500 335 12623.95 255.20 54780.82 88888.00 2013-12-01 01:28:06.625 335 12623.98 255.18 54780.82 88888.00 2013-12-01 01:28:06.750 335 12623.92 255.20 54780.80 88888.00 2013-12-01 01:28:06.875 335 12623.90 255.20 54780.82 88888.00 2013-12-01 01:28:07.000 335 12623.90 255.20 54780.80 88888.00 2013-12-01 01:28:07.125 335 12624.00 255.20 54780.82 88888.00 2013-12-01 01:28:07.250 335 12623.98 255.20 54780.82 88888.00 2013-12-01 01:28:07.375 335 12623.98 255.22 54780.82 88888.00 2013-12-01 01:28:07.500 335 12623.98 255.22 54780.80 88888.00 2013-12-01 01:28:07.625 335 12624.02 255.20 54780.80 88888.00 2013-12-01 01:28:07.750 335 12624.00 255.22 54780.80 88888.00 2013-12-01 01:28:07.875 335 12623.98 255.25 54780.82 88888.00 2013-12-01 01:28:08.000 335 12623.98 255.25 54780.80 88888.00 2013-12-01 01:28:08.125 335 12623.98 255.25 54780.80 88888.00 2013-12-01 01:28:08.250 335 12623.95 255.28 54780.80 88888.00 2013-12-01 01:28:08.375 335 12624.00 255.25 54780.82 88888.00 2013-12-01 01:28:08.500 335 12623.98 255.28 54780.80 88888.00 2013-12-01 01:28:08.625 335 12623.95 255.32 54780.82 88888.00 2013-12-01 01:28:08.750 335 12623.95 255.30 54780.80 88888.00 2013-12-01 01:28:08.875 335 12623.95 255.30 54780.80 88888.00 2013-12-01 01:28:09.000 335 12623.95 255.28 54780.80 88888.00 2013-12-01 01:28:09.125 335 12623.98 255.30 54780.80 88888.00 2013-12-01 01:28:09.250 335 12623.98 255.28 54780.80 88888.00 2013-12-01 01:28:09.375 335 12623.98 255.35 54780.78 88888.00 2013-12-01 01:28:09.500 335 12623.95 255.32 54780.80 88888.00 2013-12-01 01:28:09.625 335 12623.98 255.35 54780.80 88888.00 2013-12-01 01:28:09.750 335 12623.95 255.38 54780.82 88888.00 2013-12-01 01:28:09.875 335 12623.92 255.35 54780.80 88888.00 2013-12-01 01:28:10.000 335 12623.95 255.38 54780.80 88888.00 2013-12-01 01:28:10.125 335 12623.95 255.38 54780.78 88888.00 2013-12-01 01:28:10.250 335 12623.90 255.35 54780.78 88888.00 2013-12-01 01:28:10.375 335 12623.92 255.40 54780.75 88888.00 2013-12-01 01:28:10.500 335 12624.00 255.32 54780.75 88888.00 2013-12-01 01:28:10.625 335 12624.08 255.40 54780.75 88888.00 2013-12-01 01:28:10.750 335 12624.05 255.45 54780.78 88888.00 2013-12-01 01:28:10.875 335 12624.02 255.43 54780.78 88888.00 2013-12-01 01:28:11.000 335 12624.02 255.40 54780.75 88888.00 2013-12-01 01:28:11.125 335 12624.02 255.43 54780.75 88888.00 2013-12-01 01:28:11.250 335 12624.00 255.45 54780.78 88888.00 2013-12-01 01:28:11.375 335 12623.98 255.50 54780.78 88888.00 2013-12-01 01:28:11.500 335 12623.95 255.53 54780.78 88888.00 2013-12-01 01:28:11.625 335 12623.95 255.45 54780.72 88888.00 2013-12-01 01:28:11.750 335 12623.95 255.50 54780.72 88888.00 2013-12-01 01:28:11.875 335 12624.00 255.50 54780.75 88888.00 2013-12-01 01:28:12.000 335 12624.05 255.53 54780.72 88888.00 2013-12-01 01:28:12.125 335 12623.98 255.55 54780.70 88888.00 2013-12-01 01:28:12.250 335 12623.90 255.53 54780.70 88888.00 2013-12-01 01:28:12.375 335 12623.92 255.53 54780.72 88888.00 2013-12-01 01:28:12.500 335 12623.98 255.57 54780.75 88888.00 2013-12-01 01:28:12.625 335 12623.95 255.57 54780.72 88888.00 2013-12-01 01:28:12.750 335 12623.98 255.57 54780.70 88888.00 2013-12-01 01:28:12.875 335 12623.98 255.60 54780.70 88888.00 2013-12-01 01:28:13.000 335 12623.98 255.65 54780.70 88888.00 2013-12-01 01:28:13.125 335 12623.92 255.60 54780.72 88888.00 2013-12-01 01:28:13.250 335 12623.80 255.60 54780.72 88888.00 2013-12-01 01:28:13.375 335 12623.85 255.68 54780.70 88888.00 2013-12-01 01:28:13.500 335 12623.88 255.70 54780.68 88888.00 2013-12-01 01:28:13.625 335 12623.90 255.70 54780.70 88888.00 2013-12-01 01:28:13.750 335 12623.90 255.70 54780.70 88888.00 2013-12-01 01:28:13.875 335 12623.90 255.75 54780.70 88888.00 2013-12-01 01:28:14.000 335 12623.90 255.72 54780.70 88888.00 2013-12-01 01:28:14.125 335 12623.92 255.70 54780.72 88888.00 2013-12-01 01:28:14.250 335 12623.88 255.70 54780.70 88888.00 2013-12-01 01:28:14.375 335 12623.95 255.75 54780.68 88888.00 2013-12-01 01:28:14.500 335 12623.92 255.75 54780.68 88888.00 2013-12-01 01:28:14.625 335 12623.88 255.78 54780.65 88888.00 2013-12-01 01:28:14.750 335 12623.85 255.78 54780.65 88888.00 2013-12-01 01:28:14.875 335 12623.88 255.75 54780.68 88888.00 2013-12-01 01:28:15.000 335 12623.83 255.78 54780.65 88888.00 2013-12-01 01:28:15.125 335 12623.83 255.78 54780.62 88888.00 2013-12-01 01:28:15.250 335 12623.88 255.80 54780.65 88888.00 2013-12-01 01:28:15.375 335 12623.90 255.82 54780.62 88888.00 2013-12-01 01:28:15.500 335 12623.90 255.82 54780.62 88888.00 2013-12-01 01:28:15.625 335 12623.88 255.85 54780.60 88888.00 2013-12-01 01:28:15.750 335 12623.88 255.88 54780.62 88888.00 2013-12-01 01:28:15.875 335 12623.90 255.85 54780.60 88888.00 2013-12-01 01:28:16.000 335 12623.92 255.88 54780.57 88888.00 2013-12-01 01:28:16.125 335 12623.98 255.90 54780.60 88888.00 2013-12-01 01:28:16.250 335 12623.98 255.93 54780.60 88888.00 2013-12-01 01:28:16.375 335 12624.00 255.95 54780.60 88888.00 2013-12-01 01:28:16.500 335 12623.92 255.97 54780.60 88888.00 2013-12-01 01:28:16.625 335 12623.88 256.00 54780.60 88888.00 2013-12-01 01:28:16.750 335 12623.90 256.00 54780.60 88888.00 2013-12-01 01:28:16.875 335 12623.95 256.00 54780.60 88888.00 2013-12-01 01:28:17.000 335 12623.92 256.00 54780.57 88888.00 2013-12-01 01:28:17.125 335 12623.90 256.05 54780.60 88888.00 2013-12-01 01:28:17.250 335 12623.83 256.05 54780.62 88888.00 2013-12-01 01:28:17.375 335 12623.80 256.05 54780.62 88888.00 2013-12-01 01:28:17.500 335 12623.80 256.07 54780.57 88888.00 2013-12-01 01:28:17.625 335 12623.85 256.07 54780.57 88888.00 2013-12-01 01:28:17.750 335 12623.88 256.10 54780.57 88888.00 2013-12-01 01:28:17.875 335 12623.83 256.10 54780.55 88888.00 2013-12-01 01:28:18.000 335 12623.83 256.10 54780.55 88888.00 2013-12-01 01:28:18.125 335 12623.88 256.12 54780.57 88888.00 2013-12-01 01:28:18.250 335 12623.85 256.15 54780.55 88888.00 2013-12-01 01:28:18.375 335 12623.88 256.18 54780.55 88888.00 2013-12-01 01:28:18.500 335 12623.83 256.23 54780.57 88888.00 2013-12-01 01:28:18.625 335 12623.80 256.20 54780.57 88888.00 2013-12-01 01:28:18.750 335 12623.80 256.23 54780.55 88888.00 2013-12-01 01:28:18.875 335 12623.77 256.23 54780.55 88888.00 2013-12-01 01:28:19.000 335 12623.83 256.27 54780.53 88888.00 2013-12-01 01:28:19.125 335 12623.90 256.30 54780.53 88888.00 2013-12-01 01:28:19.250 335 12623.92 256.32 54780.53 88888.00 2013-12-01 01:28:19.375 335 12623.92 256.30 54780.50 88888.00 2013-12-01 01:28:19.500 335 12623.83 256.32 54780.47 88888.00 2013-12-01 01:28:19.625 335 12623.77 256.35 54780.53 88888.00 2013-12-01 01:28:19.750 335 12623.77 256.38 54780.53 88888.00 2013-12-01 01:28:19.875 335 12623.77 256.45 54780.53 88888.00 2013-12-01 01:28:20.000 335 12623.73 256.45 54780.53 88888.00 2013-12-01 01:28:20.125 335 12623.73 256.45 54780.50 88888.00 2013-12-01 01:28:20.250 335 12623.70 256.43 54780.50 88888.00 2013-12-01 01:28:20.375 335 12623.67 256.45 54780.50 88888.00 2013-12-01 01:28:20.500 335 12623.67 256.45 54780.50 88888.00 2013-12-01 01:28:20.625 335 12623.65 256.50 54780.50 88888.00 2013-12-01 01:28:20.750 335 12623.67 256.52 54780.50 88888.00 2013-12-01 01:28:20.875 335 12623.65 256.55 54780.47 88888.00 2013-12-01 01:28:21.000 335 12623.60 256.55 54780.45 88888.00 2013-12-01 01:28:21.125 335 12623.62 256.57 54780.47 88888.00 2013-12-01 01:28:21.250 335 12623.65 256.60 54780.50 88888.00 2013-12-01 01:28:21.375 335 12623.70 256.62 54780.47 88888.00 2013-12-01 01:28:21.500 335 12623.70 256.65 54780.47 88888.00 2013-12-01 01:28:21.625 335 12623.65 256.68 54780.45 88888.00 2013-12-01 01:28:21.750 335 12623.65 256.68 54780.45 88888.00 2013-12-01 01:28:21.875 335 12623.65 256.68 54780.45 88888.00 2013-12-01 01:28:22.000 335 12623.65 256.70 54780.45 88888.00 2013-12-01 01:28:22.125 335 12623.62 256.75 54780.43 88888.00 2013-12-01 01:28:22.250 335 12623.55 256.75 54780.45 88888.00 2013-12-01 01:28:22.375 335 12623.65 256.77 54780.43 88888.00 2013-12-01 01:28:22.500 335 12623.62 256.80 54780.43 88888.00 2013-12-01 01:28:22.625 335 12623.62 256.80 54780.45 88888.00 2013-12-01 01:28:22.750 335 12623.70 256.80 54780.40 88888.00 2013-12-01 01:28:22.875 335 12623.65 256.80 54780.40 88888.00 2013-12-01 01:28:23.000 335 12623.60 256.80 54780.38 88888.00 2013-12-01 01:28:23.125 335 12623.55 256.80 54780.43 88888.00 2013-12-01 01:28:23.250 335 12623.52 256.85 54780.43 88888.00 2013-12-01 01:28:23.375 335 12623.58 256.88 54780.40 88888.00 2013-12-01 01:28:23.500 335 12623.55 256.90 54780.38 88888.00 2013-12-01 01:28:23.625 335 12623.60 256.93 54780.40 88888.00 2013-12-01 01:28:23.750 335 12623.67 256.95 54780.38 88888.00 2013-12-01 01:28:23.875 335 12623.62 256.98 54780.35 88888.00 2013-12-01 01:28:24.000 335 12623.55 256.95 54780.35 88888.00 2013-12-01 01:28:24.125 335 12623.52 256.95 54780.35 88888.00 2013-12-01 01:28:24.250 335 12623.55 256.98 54780.35 88888.00 2013-12-01 01:28:24.375 335 12623.52 257.00 54780.35 88888.00 2013-12-01 01:28:24.500 335 12623.48 257.02 54780.32 88888.00 2013-12-01 01:28:24.625 335 12623.50 257.05 54780.35 88888.00 2013-12-01 01:28:24.750 335 12623.52 257.07 54780.38 88888.00 2013-12-01 01:28:24.875 335 12623.55 257.10 54780.38 88888.00 2013-12-01 01:28:25.000 335 12623.55 257.12 54780.32 88888.00 2013-12-01 01:28:25.125 335 12623.48 257.10 54780.35 88888.00 2013-12-01 01:28:25.250 335 12623.48 257.15 54780.32 88888.00 2013-12-01 01:28:25.375 335 12623.52 257.18 54780.32 88888.00 2013-12-01 01:28:25.500 335 12623.50 257.20 54780.38 88888.00 2013-12-01 01:28:25.625 335 12623.48 257.20 54780.35 88888.00 2013-12-01 01:28:25.750 335 12623.48 257.23 54780.32 88888.00 2013-12-01 01:28:25.875 335 12623.52 257.25 54780.35 88888.00 2013-12-01 01:28:26.000 335 12623.40 257.25 54780.35 88888.00 2013-12-01 01:28:26.125 335 12623.35 257.30 54780.32 88888.00 2013-12-01 01:28:26.250 335 12623.40 257.27 54780.30 88888.00 2013-12-01 01:28:26.375 335 12623.42 257.32 54780.32 88888.00 2013-12-01 01:28:26.500 335 12623.42 257.32 54780.30 88888.00 2013-12-01 01:28:26.625 335 12623.50 257.32 54780.32 88888.00 2013-12-01 01:28:26.750 335 12623.45 257.38 54780.32 88888.00 2013-12-01 01:28:26.875 335 12623.40 257.35 54780.28 88888.00 2013-12-01 01:28:27.000 335 12623.38 257.40 54780.28 88888.00 2013-12-01 01:28:27.125 335 12623.33 257.43 54780.28 88888.00 2013-12-01 01:28:27.250 335 12623.33 257.40 54780.28 88888.00 2013-12-01 01:28:27.375 335 12623.33 257.45 54780.28 88888.00 2013-12-01 01:28:27.500 335 12623.35 257.48 54780.28 88888.00 2013-12-01 01:28:27.625 335 12623.38 257.50 54780.25 88888.00 2013-12-01 01:28:27.750 335 12623.38 257.50 54780.18 88888.00 2013-12-01 01:28:27.875 335 12623.35 257.50 54780.25 88888.00 2013-12-01 01:28:28.000 335 12623.40 257.52 54780.25 88888.00 2013-12-01 01:28:28.125 335 12623.40 257.55 54780.28 88888.00 2013-12-01 01:28:28.250 335 12623.35 257.55 54780.22 88888.00 2013-12-01 01:28:28.375 335 12623.33 257.62 54780.25 88888.00 2013-12-01 01:28:28.500 335 12623.35 257.62 54780.25 88888.00 2013-12-01 01:28:28.625 335 12623.25 257.62 54780.25 88888.00 2013-12-01 01:28:28.750 335 12623.23 257.60 54780.22 88888.00 2013-12-01 01:28:28.875 335 12623.27 257.62 54780.20 88888.00 2013-12-01 01:28:29.000 335 12623.35 257.68 54780.20 88888.00 2013-12-01 01:28:29.125 335 12623.35 257.70 54780.22 88888.00 2013-12-01 01:28:29.250 335 12623.30 257.73 54780.25 88888.00 2013-12-01 01:28:29.375 335 12623.33 257.75 54780.25 88888.00 2013-12-01 01:28:29.500 335 12623.30 257.73 54780.22 88888.00 2013-12-01 01:28:29.625 335 12623.27 257.73 54780.20 88888.00 2013-12-01 01:28:29.750 335 12623.25 257.73 54780.18 88888.00 2013-12-01 01:28:29.875 335 12623.23 257.80 54780.20 88888.00 2013-12-01 01:28:30.000 335 12623.25 257.85 54780.22 88888.00 2013-12-01 01:28:30.125 335 12623.25 257.82 54780.22 88888.00 2013-12-01 01:28:30.250 335 12623.23 257.82 54780.22 88888.00 2013-12-01 01:28:30.375 335 12623.20 257.85 54780.20 88888.00 2013-12-01 01:28:30.500 335 12623.20 257.85 54780.20 88888.00 2013-12-01 01:28:30.625 335 12623.20 257.82 54780.22 88888.00 2013-12-01 01:28:30.750 335 12623.23 257.90 54780.22 88888.00 2013-12-01 01:28:30.875 335 12623.27 257.90 54780.20 88888.00 2013-12-01 01:28:31.000 335 12623.25 257.90 54780.15 88888.00 2013-12-01 01:28:31.125 335 12623.20 257.93 54780.18 88888.00 2013-12-01 01:28:31.250 335 12623.17 257.93 54780.18 88888.00 2013-12-01 01:28:31.375 335 12623.25 257.98 54780.15 88888.00 2013-12-01 01:28:31.500 335 12623.25 258.02 54780.18 88888.00 2013-12-01 01:28:31.625 335 12623.17 258.02 54780.15 88888.00 2013-12-01 01:28:31.750 335 12623.15 258.05 54780.12 88888.00 2013-12-01 01:28:31.875 335 12623.20 258.02 54780.15 88888.00 2013-12-01 01:28:32.000 335 12623.20 258.02 54780.12 88888.00 2013-12-01 01:28:32.125 335 12623.15 258.05 54780.12 88888.00 2013-12-01 01:28:32.250 335 12623.12 258.10 54780.15 88888.00 2013-12-01 01:28:32.375 335 12623.20 258.15 54780.15 88888.00 2013-12-01 01:28:32.500 335 12623.15 258.18 54780.15 88888.00 2013-12-01 01:28:32.625 335 12623.12 258.18 54780.10 88888.00 2013-12-01 01:28:32.750 335 12623.08 258.20 54780.10 88888.00 2013-12-01 01:28:32.875 335 12623.10 258.23 54780.12 88888.00 2013-12-01 01:28:33.000 335 12623.15 258.25 54780.12 88888.00 2013-12-01 01:28:33.125 335 12623.17 258.23 54780.12 88888.00 2013-12-01 01:28:33.250 335 12623.15 258.20 54780.10 88888.00 2013-12-01 01:28:33.375 335 12623.15 258.23 54780.10 88888.00 2013-12-01 01:28:33.500 335 12623.08 258.27 54780.05 88888.00 2013-12-01 01:28:33.625 335 12623.08 258.27 54780.05 88888.00 2013-12-01 01:28:33.750 335 12623.12 258.30 54780.05 88888.00 2013-12-01 01:28:33.875 335 12623.12 258.32 54780.07 88888.00 2013-12-01 01:28:34.000 335 12623.10 258.35 54780.05 88888.00 2013-12-01 01:28:34.125 335 12623.00 258.32 54780.05 88888.00 2013-12-01 01:28:34.250 335 12623.00 258.32 54780.05 88888.00 2013-12-01 01:28:34.375 335 12623.08 258.35 54780.03 88888.00 2013-12-01 01:28:34.500 335 12623.08 258.35 54780.05 88888.00 2013-12-01 01:28:34.625 335 12623.05 258.38 54780.05 88888.00 2013-12-01 01:28:34.750 335 12623.08 258.40 54780.03 88888.00 2013-12-01 01:28:34.875 335 12623.05 258.40 54780.03 88888.00 2013-12-01 01:28:35.000 335 12623.00 258.43 54780.03 88888.00 2013-12-01 01:28:35.125 335 12622.98 258.43 54780.03 88888.00 2013-12-01 01:28:35.250 335 12622.90 258.43 54780.03 88888.00 2013-12-01 01:28:35.375 335 12622.90 258.48 54780.03 88888.00 2013-12-01 01:28:35.500 335 12622.88 258.48 54780.03 88888.00 2013-12-01 01:28:35.625 335 12622.85 258.50 54780.03 88888.00 2013-12-01 01:28:35.750 335 12622.92 258.52 54780.03 88888.00 2013-12-01 01:28:35.875 335 12622.98 258.52 54780.03 88888.00 2013-12-01 01:28:36.000 335 12622.95 258.55 54780.00 88888.00 2013-12-01 01:28:36.125 335 12622.90 258.55 54780.00 88888.00 2013-12-01 01:28:36.250 335 12622.88 258.52 54780.00 88888.00 2013-12-01 01:28:36.375 335 12622.92 258.55 54780.00 88888.00 2013-12-01 01:28:36.500 335 12622.98 258.60 54780.05 88888.00 2013-12-01 01:28:36.625 335 12622.95 258.62 54780.03 88888.00 2013-12-01 01:28:36.750 335 12622.90 258.62 54780.03 88888.00 2013-12-01 01:28:36.875 335 12622.90 258.65 54780.05 88888.00 2013-12-01 01:28:37.000 335 12622.88 258.62 54779.97 88888.00 2013-12-01 01:28:37.125 335 12622.85 258.60 54780.03 88888.00 2013-12-01 01:28:37.250 335 12622.83 258.65 54780.03 88888.00 2013-12-01 01:28:37.375 335 12622.85 258.65 54780.00 88888.00 2013-12-01 01:28:37.500 335 12622.88 258.70 54780.00 88888.00 2013-12-01 01:28:37.625 335 12622.85 258.68 54780.00 88888.00 2013-12-01 01:28:37.750 335 12622.83 258.73 54780.03 88888.00 2013-12-01 01:28:37.875 335 12622.83 258.73 54780.05 88888.00 2013-12-01 01:28:38.000 335 12622.88 258.73 54780.00 88888.00 2013-12-01 01:28:38.125 335 12622.85 258.75 54779.97 88888.00 2013-12-01 01:28:38.250 335 12622.80 258.77 54780.00 88888.00 2013-12-01 01:28:38.375 335 12622.85 258.80 54780.00 88888.00 2013-12-01 01:28:38.500 335 12622.83 258.80 54779.97 88888.00 2013-12-01 01:28:38.625 335 12622.88 258.77 54779.95 88888.00 2013-12-01 01:28:38.750 335 12622.95 258.77 54779.95 88888.00 2013-12-01 01:28:38.875 335 12622.92 258.82 54779.97 88888.00 2013-12-01 01:28:39.000 335 12622.88 258.80 54779.95 88888.00 2013-12-01 01:28:39.125 335 12622.85 258.82 54779.95 88888.00 2013-12-01 01:28:39.250 335 12622.85 258.77 54779.95 88888.00 2013-12-01 01:28:39.375 335 12622.88 258.85 54779.95 88888.00 2013-12-01 01:28:39.500 335 12622.88 258.88 54779.97 88888.00 2013-12-01 01:28:39.625 335 12622.83 258.85 54779.95 88888.00 2013-12-01 01:28:39.750 335 12622.80 258.90 54779.97 88888.00 2013-12-01 01:28:39.875 335 12622.83 258.93 54779.95 88888.00 2013-12-01 01:28:40.000 335 12622.83 258.93 54779.95 88888.00 2013-12-01 01:28:40.125 335 12622.83 258.93 54779.97 88888.00 2013-12-01 01:28:40.250 335 12622.77 258.93 54779.97 88888.00 2013-12-01 01:28:40.375 335 12622.75 258.98 54779.95 88888.00 2013-12-01 01:28:40.500 335 12622.70 258.98 54779.93 88888.00 2013-12-01 01:28:40.625 335 12622.67 259.00 54779.93 88888.00 2013-12-01 01:28:40.750 335 12622.65 258.98 54779.97 88888.00 2013-12-01 01:28:40.875 335 12622.70 258.98 54779.97 88888.00 2013-12-01 01:28:41.000 335 12622.70 259.00 54779.95 88888.00 2013-12-01 01:28:41.125 335 12622.62 259.02 54779.93 88888.00 2013-12-01 01:28:41.250 335 12622.60 259.02 54779.95 88888.00 2013-12-01 01:28:41.375 335 12622.65 259.02 54779.93 88888.00 2013-12-01 01:28:41.500 335 12622.70 259.05 54779.95 88888.00 2013-12-01 01:28:41.625 335 12622.70 259.07 54779.93 88888.00 2013-12-01 01:28:41.750 335 12622.73 259.07 54779.95 88888.00 2013-12-01 01:28:41.875 335 12622.75 259.10 54779.93 88888.00 2013-12-01 01:28:42.000 335 12622.77 259.15 54779.93 88888.00 2013-12-01 01:28:42.125 335 12622.70 259.15 54779.93 88888.00 2013-12-01 01:28:42.250 335 12622.67 259.10 54779.95 88888.00 2013-12-01 01:28:42.375 335 12622.73 259.15 54779.93 88888.00 2013-12-01 01:28:42.500 335 12622.65 259.15 54779.93 88888.00 2013-12-01 01:28:42.625 335 12622.62 259.18 54779.93 88888.00 2013-12-01 01:28:42.750 335 12622.62 259.20 54779.90 88888.00 2013-12-01 01:28:42.875 335 12622.62 259.20 54779.93 88888.00 2013-12-01 01:28:43.000 335 12622.65 259.18 54779.90 88888.00 2013-12-01 01:28:43.125 335 12622.60 259.18 54779.88 88888.00 2013-12-01 01:28:43.250 335 12622.60 259.18 54779.90 88888.00 2013-12-01 01:28:43.375 335 12622.62 259.20 54779.85 88888.00 2013-12-01 01:28:43.500 335 12622.58 259.23 54779.88 88888.00 2013-12-01 01:28:43.625 335 12622.60 259.25 54779.85 88888.00 2013-12-01 01:28:43.750 335 12622.67 259.25 54779.85 88888.00 2013-12-01 01:28:43.875 335 12622.67 259.27 54779.85 88888.00 2013-12-01 01:28:44.000 335 12622.67 259.30 54779.85 88888.00 2013-12-01 01:28:44.125 335 12622.62 259.27 54779.85 88888.00 2013-12-01 01:28:44.250 335 12622.58 259.27 54779.88 88888.00 2013-12-01 01:28:44.375 335 12622.55 259.27 54779.85 88888.00 2013-12-01 01:28:44.500 335 12622.55 259.30 54779.85 88888.00 2013-12-01 01:28:44.625 335 12622.58 259.30 54779.85 88888.00 2013-12-01 01:28:44.750 335 12622.58 259.32 54779.85 88888.00 2013-12-01 01:28:44.875 335 12622.55 259.32 54779.88 88888.00 2013-12-01 01:28:45.000 335 12622.55 259.35 54779.82 88888.00 2013-12-01 01:28:45.125 335 12622.55 259.35 54779.85 88888.00 2013-12-01 01:28:45.250 335 12622.52 259.35 54779.88 88888.00 2013-12-01 01:28:45.375 335 12622.52 259.35 54779.88 88888.00 2013-12-01 01:28:45.500 335 12622.48 259.38 54779.88 88888.00 2013-12-01 01:28:45.625 335 12622.45 259.38 54779.85 88888.00 2013-12-01 01:28:45.750 335 12622.42 259.38 54779.85 88888.00 2013-12-01 01:28:45.875 335 12622.45 259.40 54779.85 88888.00 2013-12-01 01:28:46.000 335 12622.45 259.40 54779.82 88888.00 2013-12-01 01:28:46.125 335 12622.50 259.40 54779.85 88888.00 2013-12-01 01:28:46.250 335 12622.42 259.38 54779.85 88888.00 2013-12-01 01:28:46.375 335 12622.42 259.40 54779.82 88888.00 2013-12-01 01:28:46.500 335 12622.48 259.45 54779.80 88888.00 2013-12-01 01:28:46.625 335 12622.48 259.45 54779.80 88888.00 2013-12-01 01:28:46.750 335 12622.42 259.45 54779.80 88888.00 2013-12-01 01:28:46.875 335 12622.40 259.45 54779.78 88888.00 2013-12-01 01:28:47.000 335 12622.40 259.48 54779.80 88888.00 2013-12-01 01:28:47.125 335 12622.42 259.50 54779.80 88888.00 2013-12-01 01:28:47.250 335 12622.38 259.50 54779.80 88888.00 2013-12-01 01:28:47.375 335 12622.45 259.52 54779.78 88888.00 2013-12-01 01:28:47.500 335 12622.45 259.52 54779.80 88888.00 2013-12-01 01:28:47.625 335 12622.38 259.52 54779.80 88888.00 2013-12-01 01:28:47.750 335 12622.35 259.52 54779.80 88888.00 2013-12-01 01:28:47.875 335 12622.38 259.52 54779.80 88888.00 2013-12-01 01:28:48.000 335 12622.30 259.52 54779.78 88888.00 2013-12-01 01:28:48.125 335 12622.30 259.55 54779.80 88888.00 2013-12-01 01:28:48.250 335 12622.38 259.52 54779.78 88888.00 2013-12-01 01:28:48.375 335 12622.45 259.57 54779.75 88888.00 2013-12-01 01:28:48.500 335 12622.42 259.57 54779.75 88888.00 2013-12-01 01:28:48.625 335 12622.38 259.60 54779.80 88888.00 2013-12-01 01:28:48.750 335 12622.40 259.60 54779.80 88888.00 2013-12-01 01:28:48.875 335 12622.38 259.60 54779.75 88888.00 2013-12-01 01:28:49.000 335 12622.38 259.60 54779.75 88888.00 2013-12-01 01:28:49.125 335 12622.33 259.60 54779.72 88888.00 2013-12-01 01:28:49.250 335 12622.27 259.60 54779.75 88888.00 2013-12-01 01:28:49.375 335 12622.33 259.62 54779.75 88888.00 2013-12-01 01:28:49.500 335 12622.35 259.65 54779.80 88888.00 2013-12-01 01:28:49.625 335 12622.33 259.65 54779.75 88888.00 2013-12-01 01:28:49.750 335 12622.25 259.62 54779.78 88888.00 2013-12-01 01:28:49.875 335 12622.27 259.65 54779.75 88888.00 2013-12-01 01:28:50.000 335 12622.33 259.65 54779.78 88888.00 2013-12-01 01:28:50.125 335 12622.33 259.68 54779.78 88888.00 2013-12-01 01:28:50.250 335 12622.25 259.62 54779.75 88888.00 2013-12-01 01:28:50.375 335 12622.23 259.65 54779.75 88888.00 2013-12-01 01:28:50.500 335 12622.20 259.65 54779.75 88888.00 2013-12-01 01:28:50.625 335 12622.25 259.70 54779.75 88888.00 2013-12-01 01:28:50.750 335 12622.30 259.73 54779.78 88888.00 2013-12-01 01:28:50.875 335 12622.35 259.70 54779.75 88888.00 2013-12-01 01:28:51.000 335 12622.35 259.70 54779.75 88888.00 2013-12-01 01:28:51.125 335 12622.33 259.73 54779.70 88888.00 2013-12-01 01:28:51.250 335 12622.35 259.75 54779.72 88888.00 2013-12-01 01:28:51.375 335 12622.40 259.75 54779.72 88888.00 2013-12-01 01:28:51.500 335 12622.38 259.73 54779.75 88888.00 2013-12-01 01:28:51.625 335 12622.35 259.73 54779.70 88888.00 2013-12-01 01:28:51.750 335 12622.30 259.75 54779.72 88888.00 2013-12-01 01:28:51.875 335 12622.33 259.75 54779.75 88888.00 2013-12-01 01:28:52.000 335 12622.30 259.77 54779.75 88888.00 2013-12-01 01:28:52.125 335 12622.20 259.80 54779.75 88888.00 2013-12-01 01:28:52.250 335 12622.20 259.75 54779.75 88888.00 2013-12-01 01:28:52.375 335 12622.23 259.77 54779.75 88888.00 2013-12-01 01:28:52.500 335 12622.23 259.77 54779.72 88888.00 2013-12-01 01:28:52.625 335 12622.25 259.77 54779.72 88888.00 2013-12-01 01:28:52.750 335 12622.25 259.80 54779.70 88888.00 2013-12-01 01:28:52.875 335 12622.27 259.85 54779.70 88888.00 2013-12-01 01:28:53.000 335 12622.27 259.88 54779.70 88888.00 2013-12-01 01:28:53.125 335 12622.27 259.88 54779.72 88888.00 2013-12-01 01:28:53.250 335 12622.30 259.88 54779.75 88888.00 2013-12-01 01:28:53.375 335 12622.30 259.88 54779.72 88888.00 2013-12-01 01:28:53.500 335 12622.33 259.85 54779.72 88888.00 2013-12-01 01:28:53.625 335 12622.30 259.85 54779.70 88888.00 2013-12-01 01:28:53.750 335 12622.30 259.88 54779.70 88888.00 2013-12-01 01:28:53.875 335 12622.33 259.90 54779.70 88888.00 2013-12-01 01:28:54.000 335 12622.27 259.90 54779.72 88888.00 2013-12-01 01:28:54.125 335 12622.25 259.90 54779.72 88888.00 2013-12-01 01:28:54.250 335 12622.27 259.88 54779.72 88888.00 2013-12-01 01:28:54.375 335 12622.25 259.90 54779.70 88888.00 2013-12-01 01:28:54.500 335 12622.20 259.93 54779.68 88888.00 2013-12-01 01:28:54.625 335 12622.17 259.93 54779.70 88888.00 2013-12-01 01:28:54.750 335 12622.25 259.93 54779.70 88888.00 2013-12-01 01:28:54.875 335 12622.25 259.90 54779.68 88888.00 2013-12-01 01:28:55.000 335 12622.17 259.95 54779.70 88888.00 2013-12-01 01:28:55.125 335 12622.17 259.98 54779.72 88888.00 2013-12-01 01:28:55.250 335 12622.15 259.98 54779.70 88888.00 2013-12-01 01:28:55.375 335 12622.15 259.98 54779.68 88888.00 2013-12-01 01:28:55.500 335 12622.20 260.00 54779.70 88888.00 2013-12-01 01:28:55.625 335 12622.23 260.02 54779.70 88888.00 2013-12-01 01:28:55.750 335 12622.25 260.00 54779.70 88888.00 2013-12-01 01:28:55.875 335 12622.23 259.98 54779.72 88888.00 2013-12-01 01:28:56.000 335 12622.27 260.00 54779.72 88888.00 2013-12-01 01:28:56.125 335 12622.20 260.00 54779.72 88888.00 2013-12-01 01:28:56.250 335 12622.15 260.00 54779.70 88888.00 2013-12-01 01:28:56.375 335 12622.17 260.02 54779.72 88888.00 2013-12-01 01:28:56.500 335 12622.20 260.05 54779.72 88888.00 2013-12-01 01:28:56.625 335 12622.15 260.00 54779.68 88888.00 2013-12-01 01:28:56.750 335 12622.10 260.00 54779.68 88888.00 2013-12-01 01:28:56.875 335 12622.10 260.00 54779.70 88888.00 2013-12-01 01:28:57.000 335 12622.10 260.02 54779.70 88888.00 2013-12-01 01:28:57.125 335 12622.08 260.02 54779.68 88888.00 2013-12-01 01:28:57.250 335 12622.12 260.00 54779.68 88888.00 2013-12-01 01:28:57.375 335 12622.20 260.02 54779.65 88888.00 2013-12-01 01:28:57.500 335 12622.25 260.00 54779.65 88888.00 2013-12-01 01:28:57.625 335 12622.30 260.02 54779.65 88888.00 2013-12-01 01:28:57.750 335 12622.27 260.02 54779.62 88888.00 2013-12-01 01:28:57.875 335 12622.27 260.02 54779.65 88888.00 2013-12-01 01:28:58.000 335 12622.23 260.02 54779.65 88888.00 2013-12-01 01:28:58.125 335 12622.23 260.02 54779.65 88888.00 2013-12-01 01:28:58.250 335 12622.23 260.05 54779.65 88888.00 2013-12-01 01:28:58.375 335 12622.27 260.07 54779.65 88888.00 2013-12-01 01:28:58.500 335 12622.23 260.10 54779.65 88888.00 2013-12-01 01:28:58.625 335 12622.23 260.07 54779.65 88888.00 2013-12-01 01:28:58.750 335 12622.23 260.07 54779.62 88888.00 2013-12-01 01:28:58.875 335 12622.23 260.05 54779.62 88888.00 2013-12-01 01:28:59.000 335 12622.25 260.07 54779.65 88888.00 2013-12-01 01:28:59.125 335 12622.30 260.07 54779.68 88888.00 2013-12-01 01:28:59.250 335 12622.25 260.07 54779.65 88888.00 2013-12-01 01:28:59.375 335 12622.23 260.07 54779.65 88888.00 2013-12-01 01:28:59.500 335 12622.23 260.10 54779.62 88888.00 2013-12-01 01:28:59.625 335 12622.25 260.10 54779.62 88888.00 2013-12-01 01:28:59.750 335 12622.30 260.05 54779.65 88888.00 2013-12-01 01:28:59.875 335 12622.33 260.07 54779.62 88888.00 2013-12-01 01:29:00.000 335 12622.30 260.12 54779.62 88888.00 2013-12-01 01:29:00.125 335 12622.25 260.10 54779.60 88888.00 2013-12-01 01:29:00.250 335 12622.20 260.10 54779.62 88888.00 2013-12-01 01:29:00.375 335 12622.20 260.15 54779.62 88888.00 2013-12-01 01:29:00.500 335 12622.25 260.12 54779.60 88888.00 2013-12-01 01:29:00.625 335 12622.25 260.12 54779.62 88888.00 2013-12-01 01:29:00.750 335 12622.23 260.12 54779.62 88888.00 2013-12-01 01:29:00.875 335 12622.20 260.15 54779.65 88888.00 2013-12-01 01:29:01.000 335 12622.23 260.10 54779.60 88888.00 2013-12-01 01:29:01.125 335 12622.25 260.18 54779.62 88888.00 2013-12-01 01:29:01.250 335 12622.20 260.15 54779.62 88888.00 2013-12-01 01:29:01.375 335 12622.23 260.18 54779.65 88888.00 2013-12-01 01:29:01.500 335 12622.27 260.15 54779.62 88888.00 2013-12-01 01:29:01.625 335 12622.27 260.18 54779.62 88888.00 2013-12-01 01:29:01.750 335 12622.30 260.18 54779.60 88888.00 2013-12-01 01:29:01.875 335 12622.30 260.23 54779.60 88888.00 2013-12-01 01:29:02.000 335 12622.27 260.20 54779.57 88888.00 2013-12-01 01:29:02.125 335 12622.25 260.20 54779.57 88888.00 2013-12-01 01:29:02.250 335 12622.20 260.18 54779.57 88888.00 2013-12-01 01:29:02.375 335 12622.17 260.18 54779.57 88888.00 2013-12-01 01:29:02.500 335 12622.23 260.23 54779.57 88888.00 2013-12-01 01:29:02.625 335 12622.23 260.23 54779.60 88888.00 2013-12-01 01:29:02.750 335 12622.20 260.20 54779.60 88888.00 2013-12-01 01:29:02.875 335 12622.20 260.20 54779.60 88888.00 2013-12-01 01:29:03.000 335 12622.25 260.20 54779.55 88888.00 2013-12-01 01:29:03.125 335 12622.33 260.23 54779.57 88888.00 2013-12-01 01:29:03.250 335 12622.33 260.23 54779.55 88888.00 2013-12-01 01:29:03.375 335 12622.35 260.25 54779.53 88888.00 2013-12-01 01:29:03.500 335 12622.35 260.25 54779.55 88888.00 2013-12-01 01:29:03.625 335 12622.38 260.25 54779.55 88888.00 2013-12-01 01:29:03.750 335 12622.35 260.27 54779.55 88888.00 2013-12-01 01:29:03.875 335 12622.27 260.25 54779.55 88888.00 2013-12-01 01:29:04.000 335 12622.25 260.23 54779.55 88888.00 2013-12-01 01:29:04.125 335 12622.30 260.27 54779.57 88888.00 2013-12-01 01:29:04.250 335 12622.27 260.23 54779.57 88888.00 2013-12-01 01:29:04.375 335 12622.25 260.27 54779.55 88888.00 2013-12-01 01:29:04.500 335 12622.20 260.27 54779.57 88888.00 2013-12-01 01:29:04.625 335 12622.17 260.27 54779.55 88888.00 2013-12-01 01:29:04.750 335 12622.20 260.30 54779.57 88888.00 2013-12-01 01:29:04.875 335 12622.25 260.32 54779.60 88888.00 2013-12-01 01:29:05.000 335 12622.27 260.32 54779.57 88888.00 2013-12-01 01:29:05.125 335 12622.25 260.35 54779.55 88888.00 2013-12-01 01:29:05.250 335 12622.23 260.32 54779.57 88888.00 2013-12-01 01:29:05.375 335 12622.25 260.30 54779.55 88888.00 2013-12-01 01:29:05.500 335 12622.30 260.32 54779.55 88888.00 2013-12-01 01:29:05.625 335 12622.33 260.35 54779.55 88888.00 2013-12-01 01:29:05.750 335 12622.33 260.32 54779.57 88888.00 2013-12-01 01:29:05.875 335 12622.35 260.35 54779.55 88888.00 2013-12-01 01:29:06.000 335 12622.42 260.35 54779.55 88888.00 2013-12-01 01:29:06.125 335 12622.38 260.35 54779.57 88888.00 2013-12-01 01:29:06.250 335 12622.33 260.30 54779.57 88888.00 2013-12-01 01:29:06.375 335 12622.35 260.35 54779.55 88888.00 2013-12-01 01:29:06.500 335 12622.35 260.38 54779.57 88888.00 2013-12-01 01:29:06.625 335 12622.33 260.35 54779.57 88888.00 2013-12-01 01:29:06.750 335 12622.30 260.38 54779.55 88888.00 2013-12-01 01:29:06.875 335 12622.30 260.35 54779.55 88888.00 2013-12-01 01:29:07.000 335 12622.27 260.35 54779.50 88888.00 2013-12-01 01:29:07.125 335 12622.25 260.35 54779.50 88888.00 2013-12-01 01:29:07.250 335 12622.30 260.35 54779.53 88888.00 2013-12-01 01:29:07.375 335 12622.38 260.40 54779.55 88888.00 2013-12-01 01:29:07.500 335 12622.38 260.40 54779.55 88888.00 2013-12-01 01:29:07.625 335 12622.42 260.38 54779.53 88888.00 2013-12-01 01:29:07.750 335 12622.42 260.38 54779.53 88888.00 2013-12-01 01:29:07.875 335 12622.40 260.35 54779.50 88888.00 2013-12-01 01:29:08.000 335 12622.40 260.38 54779.47 88888.00 2013-12-01 01:29:08.125 335 12622.40 260.38 54779.47 88888.00 2013-12-01 01:29:08.250 335 12622.35 260.32 54779.55 88888.00 2013-12-01 01:29:08.375 335 12622.38 260.35 54779.55 88888.00 2013-12-01 01:29:08.500 335 12622.42 260.38 54779.53 88888.00 2013-12-01 01:29:08.625 335 12622.42 260.38 54779.53 88888.00 2013-12-01 01:29:08.750 335 12622.38 260.38 54779.53 88888.00 2013-12-01 01:29:08.875 335 12622.35 260.38 54779.53 88888.00 2013-12-01 01:29:09.000 335 12622.33 260.38 54779.53 88888.00 2013-12-01 01:29:09.125 335 12622.35 260.38 54779.53 88888.00 2013-12-01 01:29:09.250 335 12622.35 260.35 54779.55 88888.00 2013-12-01 01:29:09.375 335 12622.40 260.35 54779.53 88888.00 2013-12-01 01:29:09.500 335 12622.42 260.38 54779.53 88888.00 2013-12-01 01:29:09.625 335 12622.42 260.40 54779.50 88888.00 2013-12-01 01:29:09.750 335 12622.42 260.40 54779.50 88888.00 2013-12-01 01:29:09.875 335 12622.42 260.40 54779.47 88888.00 2013-12-01 01:29:10.000 335 12622.38 260.38 54779.45 88888.00 2013-12-01 01:29:10.125 335 12622.35 260.40 54779.47 88888.00 2013-12-01 01:29:10.250 335 12622.45 260.38 54779.47 88888.00 2013-12-01 01:29:10.375 335 12622.50 260.40 54779.47 88888.00 2013-12-01 01:29:10.500 335 12622.48 260.40 54779.47 88888.00 2013-12-01 01:29:10.625 335 12622.45 260.40 54779.47 88888.00 2013-12-01 01:29:10.750 335 12622.40 260.40 54779.45 88888.00 2013-12-01 01:29:10.875 335 12622.40 260.40 54779.45 88888.00 2013-12-01 01:29:11.000 335 12622.38 260.43 54779.45 88888.00 2013-12-01 01:29:11.125 335 12622.38 260.43 54779.47 88888.00 2013-12-01 01:29:11.250 335 12622.40 260.43 54779.47 88888.00 2013-12-01 01:29:11.375 335 12622.42 260.43 54779.47 88888.00 2013-12-01 01:29:11.500 335 12622.45 260.45 54779.47 88888.00 2013-12-01 01:29:11.625 335 12622.50 260.45 54779.47 88888.00 2013-12-01 01:29:11.750 335 12622.48 260.45 54779.45 88888.00 2013-12-01 01:29:11.875 335 12622.50 260.43 54779.45 88888.00 2013-12-01 01:29:12.000 335 12622.52 260.40 54779.43 88888.00 2013-12-01 01:29:12.125 335 12622.50 260.40 54779.43 88888.00 2013-12-01 01:29:12.250 335 12622.45 260.43 54779.47 88888.00 2013-12-01 01:29:12.375 335 12622.50 260.48 54779.47 88888.00 2013-12-01 01:29:12.500 335 12622.52 260.45 54779.47 88888.00 2013-12-01 01:29:12.625 335 12622.55 260.45 54779.47 88888.00 2013-12-01 01:29:12.750 335 12622.58 260.45 54779.47 88888.00 2013-12-01 01:29:12.875 335 12622.62 260.43 54779.45 88888.00 2013-12-01 01:29:13.000 335 12622.60 260.40 54779.43 88888.00 2013-12-01 01:29:13.125 335 12622.60 260.43 54779.45 88888.00 2013-12-01 01:29:13.250 335 12622.60 260.45 54779.47 88888.00 2013-12-01 01:29:13.375 335 12622.62 260.43 54779.45 88888.00 2013-12-01 01:29:13.500 335 12622.55 260.45 54779.45 88888.00 2013-12-01 01:29:13.625 335 12622.52 260.45 54779.45 88888.00 2013-12-01 01:29:13.750 335 12622.42 260.45 54779.45 88888.00 2013-12-01 01:29:13.875 335 12622.45 260.45 54779.45 88888.00 2013-12-01 01:29:14.000 335 12622.50 260.45 54779.43 88888.00 2013-12-01 01:29:14.125 335 12622.52 260.43 54779.43 88888.00 2013-12-01 01:29:14.250 335 12622.52 260.45 54779.45 88888.00 2013-12-01 01:29:14.375 335 12622.55 260.45 54779.43 88888.00 2013-12-01 01:29:14.500 335 12622.55 260.45 54779.43 88888.00 2013-12-01 01:29:14.625 335 12622.62 260.48 54779.45 88888.00 2013-12-01 01:29:14.750 335 12622.62 260.48 54779.45 88888.00 2013-12-01 01:29:14.875 335 12622.62 260.48 54779.45 88888.00 2013-12-01 01:29:15.000 335 12622.67 260.48 54779.43 88888.00 2013-12-01 01:29:15.125 335 12622.65 260.45 54779.45 88888.00 2013-12-01 01:29:15.250 335 12622.65 260.43 54779.45 88888.00 2013-12-01 01:29:15.375 335 12622.62 260.45 54779.45 88888.00 2013-12-01 01:29:15.500 335 12622.67 260.50 54779.47 88888.00 2013-12-01 01:29:15.625 335 12622.65 260.48 54779.45 88888.00 2013-12-01 01:29:15.750 335 12622.60 260.45 54779.43 88888.00 2013-12-01 01:29:15.875 335 12622.62 260.48 54779.43 88888.00 2013-12-01 01:29:16.000 335 12622.67 260.48 54779.43 88888.00 2013-12-01 01:29:16.125 335 12622.70 260.50 54779.43 88888.00 2013-12-01 01:29:16.250 335 12622.62 260.48 54779.43 88888.00 2013-12-01 01:29:16.375 335 12622.58 260.48 54779.40 88888.00 2013-12-01 01:29:16.500 335 12622.62 260.48 54779.40 88888.00 2013-12-01 01:29:16.625 335 12622.65 260.50 54779.40 88888.00 2013-12-01 01:29:16.750 335 12622.60 260.50 54779.40 88888.00 2013-12-01 01:29:16.875 335 12622.60 260.50 54779.40 88888.00 2013-12-01 01:29:17.000 335 12622.62 260.48 54779.40 88888.00 2013-12-01 01:29:17.125 335 12622.67 260.52 54779.43 88888.00 2013-12-01 01:29:17.250 335 12622.70 260.48 54779.40 88888.00 2013-12-01 01:29:17.375 335 12622.77 260.50 54779.40 88888.00 2013-12-01 01:29:17.500 335 12622.75 260.48 54779.40 88888.00 2013-12-01 01:29:17.625 335 12622.67 260.48 54779.38 88888.00 2013-12-01 01:29:17.750 335 12622.62 260.50 54779.38 88888.00 2013-12-01 01:29:17.875 335 12622.65 260.52 54779.43 88888.00 2013-12-01 01:29:18.000 335 12622.70 260.52 54779.38 88888.00 2013-12-01 01:29:18.125 335 12622.75 260.52 54779.40 88888.00 2013-12-01 01:29:18.250 335 12622.70 260.50 54779.38 88888.00 2013-12-01 01:29:18.375 335 12622.70 260.50 54779.40 88888.00 2013-12-01 01:29:18.500 335 12622.67 260.52 54779.40 88888.00 2013-12-01 01:29:18.625 335 12622.70 260.55 54779.40 88888.00 2013-12-01 01:29:18.750 335 12622.70 260.55 54779.43 88888.00 2013-12-01 01:29:18.875 335 12622.73 260.55 54779.43 88888.00 2013-12-01 01:29:19.000 335 12622.80 260.52 54779.40 88888.00 2013-12-01 01:29:19.125 335 12622.75 260.55 54779.40 88888.00 2013-12-01 01:29:19.250 335 12622.65 260.55 54779.35 88888.00 2013-12-01 01:29:19.375 335 12622.58 260.55 54779.35 88888.00 2013-12-01 01:29:19.500 335 12622.60 260.55 54779.38 88888.00 2013-12-01 01:29:19.625 335 12622.62 260.55 54779.40 88888.00 2013-12-01 01:29:19.750 335 12622.67 260.55 54779.43 88888.00 2013-12-01 01:29:19.875 335 12622.73 260.55 54779.40 88888.00 2013-12-01 01:29:20.000 335 12622.73 260.55 54779.38 88888.00 2013-12-01 01:29:20.125 335 12622.73 260.52 54779.38 88888.00 2013-12-01 01:29:20.250 335 12622.65 260.50 54779.40 88888.00 2013-12-01 01:29:20.375 335 12622.75 260.52 54779.40 88888.00 2013-12-01 01:29:20.500 335 12622.90 260.52 54779.43 88888.00 2013-12-01 01:29:20.625 335 12622.83 260.52 54779.38 88888.00 2013-12-01 01:29:20.750 335 12622.80 260.52 54779.38 88888.00 2013-12-01 01:29:20.875 335 12622.85 260.55 54779.38 88888.00 2013-12-01 01:29:21.000 335 12622.85 260.52 54779.38 88888.00 2013-12-01 01:29:21.125 335 12622.83 260.55 54779.40 88888.00 2013-12-01 01:29:21.250 335 12622.85 260.57 54779.38 88888.00 2013-12-01 01:29:21.375 335 12622.85 260.57 54779.38 88888.00 2013-12-01 01:29:21.500 335 12622.83 260.55 54779.35 88888.00 2013-12-01 01:29:21.625 335 12622.88 260.57 54779.38 88888.00 2013-12-01 01:29:21.750 335 12622.85 260.60 54779.38 88888.00 2013-12-01 01:29:21.875 335 12622.83 260.57 54779.38 88888.00 2013-12-01 01:29:22.000 335 12622.83 260.55 54779.35 88888.00 2013-12-01 01:29:22.125 335 12622.85 260.57 54779.35 88888.00 2013-12-01 01:29:22.250 335 12622.85 260.52 54779.35 88888.00 2013-12-01 01:29:22.375 335 12622.88 260.52 54779.32 88888.00 2013-12-01 01:29:22.500 335 12622.92 260.52 54779.35 88888.00 2013-12-01 01:29:22.625 335 12622.92 260.52 54779.32 88888.00 2013-12-01 01:29:22.750 335 12622.92 260.52 54779.32 88888.00 2013-12-01 01:29:22.875 335 12622.90 260.50 54779.35 88888.00 2013-12-01 01:29:23.000 335 12622.92 260.50 54779.35 88888.00 2013-12-01 01:29:23.125 335 12622.95 260.55 54779.35 88888.00 2013-12-01 01:29:23.250 335 12622.95 260.55 54779.38 88888.00 2013-12-01 01:29:23.375 335 12622.98 260.57 54779.35 88888.00 2013-12-01 01:29:23.500 335 12623.00 260.60 54779.35 88888.00 2013-12-01 01:29:23.625 335 12623.02 260.57 54779.38 88888.00 2013-12-01 01:29:23.750 335 12623.02 260.57 54779.35 88888.00 2013-12-01 01:29:23.875 335 12623.00 260.57 54779.35 88888.00 2013-12-01 01:29:24.000 335 12622.98 260.55 54779.32 88888.00 2013-12-01 01:29:24.125 335 12622.98 260.60 54779.32 88888.00 2013-12-01 01:29:24.250 335 12622.92 260.60 54779.32 88888.00 2013-12-01 01:29:24.375 335 12622.95 260.57 54779.32 88888.00 2013-12-01 01:29:24.500 335 12623.00 260.57 54779.32 88888.00 2013-12-01 01:29:24.625 335 12623.05 260.57 54779.30 88888.00 2013-12-01 01:29:24.750 335 12623.10 260.55 54779.30 88888.00 2013-12-01 01:29:24.875 335 12623.12 260.57 54779.32 88888.00 2013-12-01 01:29:25.000 335 12623.15 260.60 54779.32 88888.00 2013-12-01 01:29:25.125 335 12623.10 260.60 54779.32 88888.00 2013-12-01 01:29:25.250 335 12623.02 260.57 54779.30 88888.00 2013-12-01 01:29:25.375 335 12623.02 260.57 54779.28 88888.00 2013-12-01 01:29:25.500 335 12623.05 260.55 54779.28 88888.00 2013-12-01 01:29:25.625 335 12623.10 260.60 54779.30 88888.00 2013-12-01 01:29:25.750 335 12623.12 260.57 54779.32 88888.00 2013-12-01 01:29:25.875 335 12623.12 260.55 54779.30 88888.00 2013-12-01 01:29:26.000 335 12623.12 260.57 54779.30 88888.00 2013-12-01 01:29:26.125 335 12623.10 260.57 54779.32 88888.00 2013-12-01 01:29:26.250 335 12623.10 260.55 54779.30 88888.00 2013-12-01 01:29:26.375 335 12623.12 260.57 54779.32 88888.00 2013-12-01 01:29:26.500 335 12623.12 260.57 54779.32 88888.00 2013-12-01 01:29:26.625 335 12623.12 260.57 54779.30 88888.00 2013-12-01 01:29:26.750 335 12623.15 260.57 54779.28 88888.00 2013-12-01 01:29:26.875 335 12623.20 260.62 54779.32 88888.00 2013-12-01 01:29:27.000 335 12623.17 260.60 54779.32 88888.00 2013-12-01 01:29:27.125 335 12623.15 260.57 54779.32 88888.00 2013-12-01 01:29:27.250 335 12623.15 260.55 54779.30 88888.00 2013-12-01 01:29:27.375 335 12623.17 260.55 54779.30 88888.00 2013-12-01 01:29:27.500 335 12623.17 260.52 54779.25 88888.00 2013-12-01 01:29:27.625 335 12623.20 260.55 54779.25 88888.00 2013-12-01 01:29:27.750 335 12623.25 260.57 54779.25 88888.00 2013-12-01 01:29:27.875 335 12623.23 260.52 54779.25 88888.00 2013-12-01 01:29:28.000 335 12623.25 260.57 54779.28 88888.00 2013-12-01 01:29:28.125 335 12623.23 260.60 54779.28 88888.00 2013-12-01 01:29:28.250 335 12623.27 260.55 54779.28 88888.00 2013-12-01 01:29:28.375 335 12623.30 260.55 54779.28 88888.00 2013-12-01 01:29:28.500 335 12623.25 260.55 54779.28 88888.00 2013-12-01 01:29:28.625 335 12623.30 260.57 54779.25 88888.00 2013-12-01 01:29:28.750 335 12623.35 260.57 54779.22 88888.00 2013-12-01 01:29:28.875 335 12623.35 260.55 54779.25 88888.00 2013-12-01 01:29:29.000 335 12623.35 260.55 54779.28 88888.00 2013-12-01 01:29:29.125 335 12623.35 260.57 54779.30 88888.00 2013-12-01 01:29:29.250 335 12623.27 260.52 54779.28 88888.00 2013-12-01 01:29:29.375 335 12623.27 260.55 54779.28 88888.00 2013-12-01 01:29:29.500 335 12623.30 260.55 54779.28 88888.00 2013-12-01 01:29:29.625 335 12623.27 260.52 54779.28 88888.00 2013-12-01 01:29:29.750 335 12623.30 260.50 54779.28 88888.00 2013-12-01 01:29:29.875 335 12623.33 260.55 54779.25 88888.00 2013-12-01 01:29:30.000 335 12623.42 260.52 54779.22 88888.00 2013-12-01 01:29:30.125 335 12623.48 260.50 54779.25 88888.00 2013-12-01 01:29:30.250 335 12623.40 260.50 54779.25 88888.00 2013-12-01 01:29:30.375 335 12623.42 260.50 54779.25 88888.00 2013-12-01 01:29:30.500 335 12623.45 260.50 54779.22 88888.00 2013-12-01 01:29:30.625 335 12623.42 260.48 54779.22 88888.00 2013-12-01 01:29:30.750 335 12623.40 260.52 54779.22 88888.00 2013-12-01 01:29:30.875 335 12623.45 260.52 54779.22 88888.00 2013-12-01 01:29:31.000 335 12623.48 260.52 54779.22 88888.00 2013-12-01 01:29:31.125 335 12623.52 260.50 54779.22 88888.00 2013-12-01 01:29:31.250 335 12623.48 260.48 54779.20 88888.00 2013-12-01 01:29:31.375 335 12623.45 260.48 54779.18 88888.00 2013-12-01 01:29:31.500 335 12623.42 260.43 54779.20 88888.00 2013-12-01 01:29:31.625 335 12623.48 260.50 54779.22 88888.00 2013-12-01 01:29:31.750 335 12623.52 260.50 54779.22 88888.00 2013-12-01 01:29:31.875 335 12623.52 260.50 54779.22 88888.00 2013-12-01 01:29:32.000 335 12623.52 260.55 54779.20 88888.00 2013-12-01 01:29:32.125 335 12623.45 260.50 54779.20 88888.00 2013-12-01 01:29:32.250 335 12623.42 260.48 54779.20 88888.00 2013-12-01 01:29:32.375 335 12623.50 260.50 54779.20 88888.00 2013-12-01 01:29:32.500 335 12623.55 260.48 54779.20 88888.00 2013-12-01 01:29:32.625 335 12623.60 260.48 54779.18 88888.00 2013-12-01 01:29:32.750 335 12623.60 260.48 54779.18 88888.00 2013-12-01 01:29:32.875 335 12623.62 260.48 54779.18 88888.00 2013-12-01 01:29:33.000 335 12623.65 260.48 54779.18 88888.00 2013-12-01 01:29:33.125 335 12623.65 260.45 54779.20 88888.00 2013-12-01 01:29:33.250 335 12623.62 260.48 54779.22 88888.00 2013-12-01 01:29:33.375 335 12623.67 260.50 54779.20 88888.00 2013-12-01 01:29:33.500 335 12623.70 260.48 54779.20 88888.00 2013-12-01 01:29:33.625 335 12623.70 260.50 54779.18 88888.00 2013-12-01 01:29:33.750 335 12623.70 260.48 54779.20 88888.00 2013-12-01 01:29:33.875 335 12623.67 260.48 54779.18 88888.00 2013-12-01 01:29:34.000 335 12623.70 260.48 54779.15 88888.00 2013-12-01 01:29:34.125 335 12623.73 260.50 54779.15 88888.00 2013-12-01 01:29:34.250 335 12623.65 260.48 54779.15 88888.00 2013-12-01 01:29:34.375 335 12623.65 260.50 54779.15 88888.00 2013-12-01 01:29:34.500 335 12623.70 260.55 54779.15 88888.00 2013-12-01 01:29:34.625 335 12623.73 260.52 54779.15 88888.00 2013-12-01 01:29:34.750 335 12623.80 260.48 54779.12 88888.00 2013-12-01 01:29:34.875 335 12623.80 260.45 54779.10 88888.00 2013-12-01 01:29:35.000 335 12623.75 260.45 54779.10 88888.00 2013-12-01 01:29:35.125 335 12623.80 260.50 54779.12 88888.00 2013-12-01 01:29:35.250 335 12623.83 260.50 54779.12 88888.00 2013-12-01 01:29:35.375 335 12623.83 260.50 54779.12 88888.00 2013-12-01 01:29:35.500 335 12623.77 260.48 54779.10 88888.00 2013-12-01 01:29:35.625 335 12623.75 260.50 54779.10 88888.00 2013-12-01 01:29:35.750 335 12623.83 260.48 54779.12 88888.00 2013-12-01 01:29:35.875 335 12623.83 260.48 54779.12 88888.00 2013-12-01 01:29:36.000 335 12623.83 260.45 54779.10 88888.00 2013-12-01 01:29:36.125 335 12623.83 260.50 54779.10 88888.00 2013-12-01 01:29:36.250 335 12623.73 260.50 54779.07 88888.00 2013-12-01 01:29:36.375 335 12623.77 260.48 54779.07 88888.00 2013-12-01 01:29:36.500 335 12623.85 260.45 54779.07 88888.00 2013-12-01 01:29:36.625 335 12623.90 260.50 54779.07 88888.00 2013-12-01 01:29:36.750 335 12623.88 260.50 54779.10 88888.00 2013-12-01 01:29:36.875 335 12623.83 260.43 54779.10 88888.00 2013-12-01 01:29:37.000 335 12623.85 260.45 54779.10 88888.00 2013-12-01 01:29:37.125 335 12623.90 260.50 54779.07 88888.00 2013-12-01 01:29:37.250 335 12623.90 260.48 54779.07 88888.00 2013-12-01 01:29:37.375 335 12623.92 260.50 54779.05 88888.00 2013-12-01 01:29:37.500 335 12623.90 260.50 54779.05 88888.00 2013-12-01 01:29:37.625 335 12623.95 260.50 54779.03 88888.00 2013-12-01 01:29:37.750 335 12623.95 260.50 54779.05 88888.00 2013-12-01 01:29:37.875 335 12623.95 260.45 54779.05 88888.00 2013-12-01 01:29:38.000 335 12623.92 260.48 54779.00 88888.00 2013-12-01 01:29:38.125 335 12624.00 260.48 54779.00 88888.00 2013-12-01 01:29:38.250 335 12624.05 260.48 54779.03 88888.00 2013-12-01 01:29:38.375 335 12624.10 260.48 54779.03 88888.00 2013-12-01 01:29:38.500 335 12624.05 260.48 54779.05 88888.00 2013-12-01 01:29:38.625 335 12624.05 260.45 54779.05 88888.00 2013-12-01 01:29:38.750 335 12624.08 260.52 54779.05 88888.00 2013-12-01 01:29:38.875 335 12624.10 260.50 54779.07 88888.00 2013-12-01 01:29:39.000 335 12624.10 260.48 54779.05 88888.00 2013-12-01 01:29:39.125 335 12624.08 260.45 54779.05 88888.00 2013-12-01 01:29:39.250 335 12624.02 260.48 54779.05 88888.00 2013-12-01 01:29:39.375 335 12624.05 260.48 54779.05 88888.00 2013-12-01 01:29:39.500 335 12624.10 260.48 54779.03 88888.00 2013-12-01 01:29:39.625 335 12624.12 260.48 54779.03 88888.00 2013-12-01 01:29:39.750 335 12624.17 260.48 54779.05 88888.00 2013-12-01 01:29:39.875 335 12624.20 260.50 54779.07 88888.00 2013-12-01 01:29:40.000 335 12624.17 260.48 54779.03 88888.00 2013-12-01 01:29:40.125 335 12624.15 260.45 54779.03 88888.00 2013-12-01 01:29:40.250 335 12624.20 260.45 54779.03 88888.00 2013-12-01 01:29:40.375 335 12624.23 260.48 54779.00 88888.00 2013-12-01 01:29:40.500 335 12624.20 260.48 54779.00 88888.00 2013-12-01 01:29:40.625 335 12624.23 260.48 54779.00 88888.00 2013-12-01 01:29:40.750 335 12624.25 260.45 54779.00 88888.00 2013-12-01 01:29:40.875 335 12624.27 260.45 54778.97 88888.00 2013-12-01 01:29:41.000 335 12624.30 260.45 54778.97 88888.00 2013-12-01 01:29:41.125 335 12624.27 260.45 54779.00 88888.00 2013-12-01 01:29:41.250 335 12624.27 260.48 54779.05 88888.00 2013-12-01 01:29:41.375 335 12624.27 260.48 54779.03 88888.00 2013-12-01 01:29:41.500 335 12624.27 260.45 54779.00 88888.00 2013-12-01 01:29:41.625 335 12624.33 260.45 54779.00 88888.00 2013-12-01 01:29:41.750 335 12624.33 260.45 54778.97 88888.00 2013-12-01 01:29:41.875 335 12624.33 260.45 54778.97 88888.00 2013-12-01 01:29:42.000 335 12624.30 260.45 54778.95 88888.00 2013-12-01 01:29:42.125 335 12624.33 260.45 54778.97 88888.00 2013-12-01 01:29:42.250 335 12624.30 260.43 54779.03 88888.00 2013-12-01 01:29:42.375 335 12624.38 260.43 54779.00 88888.00 2013-12-01 01:29:42.500 335 12624.42 260.45 54778.97 88888.00 2013-12-01 01:29:42.625 335 12624.38 260.43 54778.95 88888.00 2013-12-01 01:29:42.750 335 12624.33 260.45 54779.00 88888.00 2013-12-01 01:29:42.875 335 12624.35 260.40 54778.95 88888.00 2013-12-01 01:29:43.000 335 12624.35 260.43 54778.95 88888.00 2013-12-01 01:29:43.125 335 12624.38 260.43 54778.95 88888.00 2013-12-01 01:29:43.250 335 12624.33 260.43 54778.95 88888.00 2013-12-01 01:29:43.375 335 12624.33 260.43 54778.93 88888.00 2013-12-01 01:29:43.500 335 12624.35 260.45 54778.95 88888.00 2013-12-01 01:29:43.625 335 12624.38 260.43 54778.95 88888.00 2013-12-01 01:29:43.750 335 12624.35 260.43 54778.90 88888.00 2013-12-01 01:29:43.875 335 12624.33 260.45 54778.95 88888.00 2013-12-01 01:29:44.000 335 12624.38 260.45 54778.93 88888.00 2013-12-01 01:29:44.125 335 12624.40 260.45 54778.93 88888.00 2013-12-01 01:29:44.250 335 12624.40 260.45 54778.93 88888.00 2013-12-01 01:29:44.375 335 12624.40 260.40 54778.90 88888.00 2013-12-01 01:29:44.500 335 12624.42 260.43 54778.90 88888.00 2013-12-01 01:29:44.625 335 12624.48 260.45 54778.93 88888.00 2013-12-01 01:29:44.750 335 12624.50 260.43 54778.90 88888.00 2013-12-01 01:29:44.875 335 12624.45 260.43 54778.90 88888.00 2013-12-01 01:29:45.000 335 12624.45 260.43 54778.90 88888.00 2013-12-01 01:29:45.125 335 12624.45 260.45 54778.90 88888.00 2013-12-01 01:29:45.250 335 12624.42 260.45 54778.90 88888.00 2013-12-01 01:29:45.375 335 12624.50 260.45 54778.90 88888.00 2013-12-01 01:29:45.500 335 12624.50 260.48 54778.85 88888.00 2013-12-01 01:29:45.625 335 12624.42 260.45 54778.90 88888.00 2013-12-01 01:29:45.750 335 12624.45 260.45 54778.93 88888.00 2013-12-01 01:29:45.875 335 12624.52 260.45 54778.88 88888.00 2013-12-01 01:29:46.000 335 12624.60 260.45 54778.93 88888.00 2013-12-01 01:29:46.125 335 12624.60 260.45 54778.88 88888.00 2013-12-01 01:29:46.250 335 12624.55 260.43 54778.88 88888.00 2013-12-01 01:29:46.375 335 12624.52 260.45 54778.90 88888.00 2013-12-01 01:29:46.500 335 12624.52 260.45 54778.93 88888.00 2013-12-01 01:29:46.625 335 12624.50 260.45 54778.88 88888.00 2013-12-01 01:29:46.750 335 12624.48 260.43 54778.90 88888.00 2013-12-01 01:29:46.875 335 12624.55 260.45 54778.85 88888.00 2013-12-01 01:29:47.000 335 12624.55 260.43 54778.90 88888.00 2013-12-01 01:29:47.125 335 12624.60 260.48 54778.88 88888.00 2013-12-01 01:29:47.250 335 12624.62 260.43 54778.90 88888.00 2013-12-01 01:29:47.375 335 12624.65 260.45 54778.88 88888.00 2013-12-01 01:29:47.500 335 12624.62 260.48 54778.88 88888.00 2013-12-01 01:29:47.625 335 12624.62 260.48 54778.88 88888.00 2013-12-01 01:29:47.750 335 12624.62 260.45 54778.88 88888.00 2013-12-01 01:29:47.875 335 12624.62 260.45 54778.88 88888.00 2013-12-01 01:29:48.000 335 12624.60 260.45 54778.85 88888.00 2013-12-01 01:29:48.125 335 12624.60 260.45 54778.82 88888.00 2013-12-01 01:29:48.250 335 12624.65 260.45 54778.82 88888.00 2013-12-01 01:29:48.375 335 12624.60 260.48 54778.80 88888.00 2013-12-01 01:29:48.500 335 12624.60 260.50 54778.85 88888.00 2013-12-01 01:29:48.625 335 12624.62 260.50 54778.85 88888.00 2013-12-01 01:29:48.750 335 12624.65 260.48 54778.78 88888.00 2013-12-01 01:29:48.875 335 12624.60 260.48 54778.80 88888.00 2013-12-01 01:29:49.000 335 12624.60 260.48 54778.82 88888.00 2013-12-01 01:29:49.125 335 12624.65 260.48 54778.82 88888.00 2013-12-01 01:29:49.250 335 12624.67 260.45 54778.82 88888.00 2013-12-01 01:29:49.375 335 12624.73 260.43 54778.82 88888.00 2013-12-01 01:29:49.500 335 12624.62 260.45 54778.82 88888.00 2013-12-01 01:29:49.625 335 12624.60 260.43 54778.85 88888.00 2013-12-01 01:29:49.750 335 12624.67 260.48 54778.82 88888.00 2013-12-01 01:29:49.875 335 12624.65 260.48 54778.82 88888.00 2013-12-01 01:29:50.000 335 12624.65 260.48 54778.80 88888.00 2013-12-01 01:29:50.125 335 12624.67 260.45 54778.78 88888.00 2013-12-01 01:29:50.250 335 12624.65 260.43 54778.82 88888.00 2013-12-01 01:29:50.375 335 12624.67 260.45 54778.80 88888.00 2013-12-01 01:29:50.500 335 12624.73 260.50 54778.78 88888.00 2013-12-01 01:29:50.625 335 12624.73 260.48 54778.80 88888.00 2013-12-01 01:29:50.750 335 12624.73 260.43 54778.80 88888.00 2013-12-01 01:29:50.875 335 12624.75 260.48 54778.80 88888.00 2013-12-01 01:29:51.000 335 12624.83 260.48 54778.80 88888.00 2013-12-01 01:29:51.125 335 12624.83 260.50 54778.82 88888.00 2013-12-01 01:29:51.250 335 12624.77 260.48 54778.78 88888.00 2013-12-01 01:29:51.375 335 12624.77 260.45 54778.75 88888.00 2013-12-01 01:29:51.500 335 12624.77 260.45 54778.78 88888.00 2013-12-01 01:29:51.625 335 12624.77 260.45 54778.80 88888.00 2013-12-01 01:29:51.750 335 12624.77 260.50 54778.80 88888.00 2013-12-01 01:29:51.875 335 12624.83 260.48 54778.80 88888.00 2013-12-01 01:29:52.000 335 12624.85 260.45 54778.75 88888.00 2013-12-01 01:29:52.125 335 12624.83 260.50 54778.78 88888.00 2013-12-01 01:29:52.250 335 12624.80 260.48 54778.75 88888.00 2013-12-01 01:29:52.375 335 12624.77 260.45 54778.75 88888.00 2013-12-01 01:29:52.500 335 12624.77 260.45 54778.75 88888.00 2013-12-01 01:29:52.625 335 12624.75 260.48 54778.75 88888.00 2013-12-01 01:29:52.750 335 12624.77 260.50 54778.75 88888.00 2013-12-01 01:29:52.875 335 12624.80 260.45 54778.75 88888.00 2013-12-01 01:29:53.000 335 12624.85 260.45 54778.75 88888.00 2013-12-01 01:29:53.125 335 12624.85 260.45 54778.75 88888.00 2013-12-01 01:29:53.250 335 12624.90 260.48 54778.78 88888.00 2013-12-01 01:29:53.375 335 12624.85 260.50 54778.75 88888.00 2013-12-01 01:29:53.500 335 12624.80 260.50 54778.70 88888.00 2013-12-01 01:29:53.625 335 12624.77 260.50 54778.70 88888.00 2013-12-01 01:29:53.750 335 12624.83 260.50 54778.75 88888.00 2013-12-01 01:29:53.875 335 12624.90 260.52 54778.78 88888.00 2013-12-01 01:29:54.000 335 12624.88 260.52 54778.75 88888.00 2013-12-01 01:29:54.125 335 12624.83 260.55 54778.75 88888.00 2013-12-01 01:29:54.250 335 12624.80 260.55 54778.75 88888.00 2013-12-01 01:29:54.375 335 12624.85 260.55 54778.75 88888.00 2013-12-01 01:29:54.500 335 12624.90 260.52 54778.75 88888.00 2013-12-01 01:29:54.625 335 12624.90 260.52 54778.72 88888.00 2013-12-01 01:29:54.750 335 12624.90 260.52 54778.70 88888.00 2013-12-01 01:29:54.875 335 12624.90 260.52 54778.75 88888.00 2013-12-01 01:29:55.000 335 12624.95 260.52 54778.72 88888.00 2013-12-01 01:29:55.125 335 12624.95 260.55 54778.68 88888.00 2013-12-01 01:29:55.250 335 12624.92 260.52 54778.70 88888.00 2013-12-01 01:29:55.375 335 12624.95 260.55 54778.68 88888.00 2013-12-01 01:29:55.500 335 12624.92 260.52 54778.70 88888.00 2013-12-01 01:29:55.625 335 12624.95 260.55 54778.68 88888.00 2013-12-01 01:29:55.750 335 12624.92 260.55 54778.70 88888.00 2013-12-01 01:29:55.875 335 12624.95 260.57 54778.72 88888.00 2013-12-01 01:29:56.000 335 12624.98 260.60 54778.72 88888.00 2013-12-01 01:29:56.125 335 12624.92 260.52 54778.68 88888.00 2013-12-01 01:29:56.250 335 12624.88 260.52 54778.68 88888.00 2013-12-01 01:29:56.375 335 12624.92 260.57 54778.70 88888.00 2013-12-01 01:29:56.500 335 12624.95 260.55 54778.68 88888.00 2013-12-01 01:29:56.625 335 12624.95 260.52 54778.68 88888.00 2013-12-01 01:29:56.750 335 12624.98 260.55 54778.65 88888.00 2013-12-01 01:29:56.875 335 12625.00 260.55 54778.65 88888.00 2013-12-01 01:29:57.000 335 12624.98 260.55 54778.65 88888.00 2013-12-01 01:29:57.125 335 12624.95 260.57 54778.68 88888.00 2013-12-01 01:29:57.250 335 12625.02 260.55 54778.68 88888.00 2013-12-01 01:29:57.375 335 12625.08 260.57 54778.62 88888.00 2013-12-01 01:29:57.500 335 12625.00 260.57 54778.65 88888.00 2013-12-01 01:29:57.625 335 12625.02 260.57 54778.65 88888.00 2013-12-01 01:29:57.750 335 12625.05 260.57 54778.68 88888.00 2013-12-01 01:29:57.875 335 12625.02 260.55 54778.65 88888.00 2013-12-01 01:29:58.000 335 12625.00 260.57 54778.65 88888.00 2013-12-01 01:29:58.125 335 12625.00 260.60 54778.65 88888.00 2013-12-01 01:29:58.250 335 12624.92 260.55 54778.62 88888.00 2013-12-01 01:29:58.375 335 12625.02 260.60 54778.68 88888.00 2013-12-01 01:29:58.500 335 12625.10 260.62 54778.70 88888.00 2013-12-01 01:29:58.625 335 12625.08 260.60 54778.70 88888.00 2013-12-01 01:29:58.750 335 12625.02 260.55 54778.68 88888.00 2013-12-01 01:29:58.875 335 12625.00 260.60 54778.68 88888.00 2013-12-01 01:29:59.000 335 12625.02 260.65 54778.68 88888.00 2013-12-01 01:29:59.125 335 12625.02 260.60 54778.65 88888.00 2013-12-01 01:29:59.250 335 12625.00 260.60 54778.65 88888.00 2013-12-01 01:29:59.375 335 12625.00 260.62 54778.68 88888.00 2013-12-01 01:29:59.500 335 12625.02 260.65 54778.62 88888.00 2013-12-01 01:29:59.625 335 12625.02 260.65 54778.65 88888.00 2013-12-01 01:29:59.750 335 12625.02 260.62 54778.68 88888.00 2013-12-01 01:29:59.875 335 12625.05 260.65 54778.68 88888.00 2013-12-01 01:30:00.000 335 12625.08 260.62 54778.62 88888.00 2013-12-01 01:30:00.125 335 12625.08 260.65 54778.62 88888.00 2013-12-01 01:30:00.250 335 12625.05 260.62 54778.62 88888.00 2013-12-01 01:30:00.375 335 12625.00 260.65 54778.62 88888.00 2013-12-01 01:30:00.500 335 12624.98 260.68 54778.60 88888.00 2013-12-01 01:30:00.625 335 12624.95 260.65 54778.60 88888.00 2013-12-01 01:30:00.750 335 12624.98 260.65 54778.62 88888.00 2013-12-01 01:30:00.875 335 12625.00 260.65 54778.62 88888.00 2013-12-01 01:30:01.000 335 12625.05 260.68 54778.62 88888.00 2013-12-01 01:30:01.125 335 12625.08 260.65 54778.57 88888.00 2013-12-01 01:30:01.250 335 12625.02 260.60 54778.60 88888.00 2013-12-01 01:30:01.375 335 12625.02 260.65 54778.60 88888.00 2013-12-01 01:30:01.500 335 12625.02 260.68 54778.60 88888.00 2013-12-01 01:30:01.625 335 12625.12 260.68 54778.60 88888.00 2013-12-01 01:30:01.750 335 12625.12 260.68 54778.60 88888.00 2013-12-01 01:30:01.875 335 12625.12 260.65 54778.60 88888.00 2013-12-01 01:30:02.000 335 12625.10 260.65 54778.55 88888.00 2013-12-01 01:30:02.125 335 12625.12 260.68 54778.57 88888.00 2013-12-01 01:30:02.250 335 12625.15 260.65 54778.57 88888.00 2013-12-01 01:30:02.375 335 12625.20 260.68 54778.57 88888.00 2013-12-01 01:30:02.500 335 12625.23 260.68 54778.60 88888.00 2013-12-01 01:30:02.625 335 12625.15 260.65 54778.60 88888.00 2013-12-01 01:30:02.750 335 12625.10 260.65 54778.60 88888.00 2013-12-01 01:30:02.875 335 12625.12 260.60 54778.57 88888.00 2013-12-01 01:30:03.000 335 12625.12 260.62 54778.53 88888.00 2013-12-01 01:30:03.125 335 12625.17 260.65 54778.57 88888.00 2013-12-01 01:30:03.250 335 12625.17 260.68 54778.53 88888.00 2013-12-01 01:30:03.375 335 12625.20 260.70 54778.57 88888.00 2013-12-01 01:30:03.500 335 12625.17 260.65 54778.55 88888.00 2013-12-01 01:30:03.625 335 12625.17 260.70 54778.55 88888.00 2013-12-01 01:30:03.750 335 12625.15 260.68 54778.53 88888.00 2013-12-01 01:30:03.875 335 12625.17 260.68 54778.50 88888.00 2013-12-01 01:30:04.000 335 12625.23 260.68 54778.55 88888.00 2013-12-01 01:30:04.125 335 12625.27 260.68 54778.57 88888.00 2013-12-01 01:30:04.250 335 12625.20 260.65 54778.57 88888.00 2013-12-01 01:30:04.375 335 12625.17 260.65 54778.57 88888.00 2013-12-01 01:30:04.500 335 12625.12 260.65 54778.60 88888.00 2013-12-01 01:30:04.625 335 12625.15 260.65 54778.60 88888.00 2013-12-01 01:30:04.750 335 12625.17 260.62 54778.57 88888.00 2013-12-01 01:30:04.875 335 12625.17 260.62 54778.57 88888.00 2013-12-01 01:30:05.000 335 12625.25 260.60 54778.57 88888.00 2013-12-01 01:30:05.125 335 12625.30 260.62 54778.57 88888.00 2013-12-01 01:30:05.250 335 12625.17 260.60 54778.57 88888.00 2013-12-01 01:30:05.375 335 12625.23 260.62 54778.57 88888.00 2013-12-01 01:30:05.500 335 12625.23 260.62 54778.55 88888.00 2013-12-01 01:30:05.625 335 12625.23 260.62 54778.55 88888.00 2013-12-01 01:30:05.750 335 12625.17 260.62 54778.55 88888.00 2013-12-01 01:30:05.875 335 12625.12 260.62 54778.55 88888.00 2013-12-01 01:30:06.000 335 12625.12 260.62 54778.55 88888.00 2013-12-01 01:30:06.125 335 12625.17 260.62 54778.55 88888.00 2013-12-01 01:30:06.250 335 12625.15 260.62 54778.57 88888.00 2013-12-01 01:30:06.375 335 12625.23 260.65 54778.55 88888.00 2013-12-01 01:30:06.500 335 12625.25 260.62 54778.57 88888.00 2013-12-01 01:30:06.625 335 12625.23 260.62 54778.50 88888.00 2013-12-01 01:30:06.750 335 12625.20 260.62 54778.53 88888.00 2013-12-01 01:30:06.875 335 12625.23 260.62 54778.53 88888.00 2013-12-01 01:30:07.000 335 12625.25 260.60 54778.53 88888.00 2013-12-01 01:30:07.125 335 12625.25 260.62 54778.55 88888.00 2013-12-01 01:30:07.250 335 12625.27 260.65 54778.55 88888.00 2013-12-01 01:30:07.375 335 12625.30 260.62 54778.53 88888.00 2013-12-01 01:30:07.500 335 12625.27 260.55 54778.53 88888.00 2013-12-01 01:30:07.625 335 12625.25 260.57 54778.53 88888.00 2013-12-01 01:30:07.750 335 12625.30 260.62 54778.55 88888.00 2013-12-01 01:30:07.875 335 12625.25 260.57 54778.50 88888.00 2013-12-01 01:30:08.000 335 12625.25 260.55 54778.47 88888.00 2013-12-01 01:30:08.125 335 12625.27 260.57 54778.50 88888.00 2013-12-01 01:30:08.250 335 12625.30 260.57 54778.53 88888.00 2013-12-01 01:30:08.375 335 12625.33 260.57 54778.53 88888.00 2013-12-01 01:30:08.500 335 12625.42 260.62 54778.53 88888.00 2013-12-01 01:30:08.625 335 12625.42 260.57 54778.50 88888.00 2013-12-01 01:30:08.750 335 12625.40 260.55 54778.53 88888.00 2013-12-01 01:30:08.875 335 12625.35 260.57 54778.55 88888.00 2013-12-01 01:30:09.000 335 12625.33 260.60 54778.50 88888.00 2013-12-01 01:30:09.125 335 12625.38 260.62 54778.53 88888.00 2013-12-01 01:30:09.250 335 12625.42 260.60 54778.50 88888.00 2013-12-01 01:30:09.375 335 12625.40 260.57 54778.50 88888.00 2013-12-01 01:30:09.500 335 12625.38 260.60 54778.47 88888.00 2013-12-01 01:30:09.625 335 12625.40 260.60 54778.50 88888.00 2013-12-01 01:30:09.750 335 12625.38 260.60 54778.50 88888.00 2013-12-01 01:30:09.875 335 12625.35 260.60 54778.45 88888.00 2013-12-01 01:30:10.000 335 12625.38 260.60 54778.47 88888.00 2013-12-01 01:30:10.125 335 12625.40 260.60 54778.50 88888.00 2013-12-01 01:30:10.250 335 12625.35 260.57 54778.47 88888.00 2013-12-01 01:30:10.375 335 12625.38 260.60 54778.53 88888.00 2013-12-01 01:30:10.500 335 12625.33 260.62 54778.50 88888.00 2013-12-01 01:30:10.625 335 12625.33 260.60 54778.50 88888.00 2013-12-01 01:30:10.750 335 12625.33 260.60 54778.53 88888.00 2013-12-01 01:30:10.875 335 12625.38 260.60 54778.53 88888.00 2013-12-01 01:30:11.000 335 12625.40 260.57 54778.47 88888.00 2013-12-01 01:30:11.125 335 12625.38 260.60 54778.47 88888.00 2013-12-01 01:30:11.250 335 12625.45 260.60 54778.50 88888.00 2013-12-01 01:30:11.375 335 12625.48 260.62 54778.47 88888.00 2013-12-01 01:30:11.500 335 12625.52 260.62 54778.50 88888.00 2013-12-01 01:30:11.625 335 12625.48 260.60 54778.47 88888.00 2013-12-01 01:30:11.750 335 12625.45 260.57 54778.47 88888.00 2013-12-01 01:30:11.875 335 12625.45 260.57 54778.47 88888.00 2013-12-01 01:30:12.000 335 12625.42 260.60 54778.53 88888.00 2013-12-01 01:30:12.125 335 12625.40 260.60 54778.50 88888.00 2013-12-01 01:30:12.250 335 12625.40 260.55 54778.50 88888.00 2013-12-01 01:30:12.375 335 12625.48 260.57 54778.50 88888.00 2013-12-01 01:30:12.500 335 12625.50 260.57 54778.47 88888.00 2013-12-01 01:30:12.625 335 12625.45 260.57 54778.50 88888.00 2013-12-01 01:30:12.750 335 12625.42 260.55 54778.50 88888.00 2013-12-01 01:30:12.875 335 12625.48 260.55 54778.47 88888.00 2013-12-01 01:30:13.000 335 12625.45 260.55 54778.50 88888.00 2013-12-01 01:30:13.125 335 12625.42 260.57 54778.47 88888.00 2013-12-01 01:30:13.250 335 12625.40 260.55 54778.50 88888.00 2013-12-01 01:30:13.375 335 12625.45 260.52 54778.50 88888.00 2013-12-01 01:30:13.500 335 12625.52 260.55 54778.47 88888.00 2013-12-01 01:30:13.625 335 12625.55 260.55 54778.47 88888.00 2013-12-01 01:30:13.750 335 12625.52 260.55 54778.43 88888.00 2013-12-01 01:30:13.875 335 12625.50 260.55 54778.45 88888.00 2013-12-01 01:30:14.000 335 12625.50 260.55 54778.47 88888.00 2013-12-01 01:30:14.125 335 12625.48 260.55 54778.47 88888.00 2013-12-01 01:30:14.250 335 12625.42 260.52 54778.47 88888.00 2013-12-01 01:30:14.375 335 12625.42 260.52 54778.47 88888.00 2013-12-01 01:30:14.500 335 12625.50 260.52 54778.47 88888.00 2013-12-01 01:30:14.625 335 12625.52 260.55 54778.50 88888.00 2013-12-01 01:30:14.750 335 12625.50 260.48 54778.50 88888.00 2013-12-01 01:30:14.875 335 12625.50 260.48 54778.45 88888.00 2013-12-01 01:30:15.000 335 12625.52 260.50 54778.47 88888.00 2013-12-01 01:30:15.125 335 12625.50 260.50 54778.53 88888.00 2013-12-01 01:30:15.250 335 12625.52 260.52 54778.53 88888.00 2013-12-01 01:30:15.375 335 12625.58 260.52 54778.50 88888.00 2013-12-01 01:30:15.500 335 12625.52 260.52 54778.50 88888.00 2013-12-01 01:30:15.625 335 12625.52 260.48 54778.47 88888.00 2013-12-01 01:30:15.750 335 12625.55 260.45 54778.47 88888.00 2013-12-01 01:30:15.875 335 12625.60 260.48 54778.50 88888.00 2013-12-01 01:30:16.000 335 12625.67 260.50 54778.50 88888.00 2013-12-01 01:30:16.125 335 12625.67 260.50 54778.50 88888.00 2013-12-01 01:30:16.250 335 12625.60 260.43 54778.47 88888.00 2013-12-01 01:30:16.375 335 12625.58 260.43 54778.47 88888.00 2013-12-01 01:30:16.500 335 12625.60 260.43 54778.47 88888.00 2013-12-01 01:30:16.625 335 12625.55 260.45 54778.50 88888.00 2013-12-01 01:30:16.750 335 12625.55 260.40 54778.47 88888.00 2013-12-01 01:30:16.875 335 12625.55 260.40 54778.50 88888.00 2013-12-01 01:30:17.000 335 12625.55 260.43 54778.47 88888.00 2013-12-01 01:30:17.125 335 12625.55 260.45 54778.50 88888.00 2013-12-01 01:30:17.250 335 12625.52 260.40 54778.47 88888.00 2013-12-01 01:30:17.375 335 12625.58 260.43 54778.50 88888.00 2013-12-01 01:30:17.500 335 12625.67 260.40 54778.47 88888.00 2013-12-01 01:30:17.625 335 12625.67 260.43 54778.50 88888.00 2013-12-01 01:30:17.750 335 12625.60 260.43 54778.53 88888.00 2013-12-01 01:30:17.875 335 12625.58 260.43 54778.50 88888.00 2013-12-01 01:30:18.000 335 12625.60 260.40 54778.47 88888.00 2013-12-01 01:30:18.125 335 12625.67 260.40 54778.47 88888.00 2013-12-01 01:30:18.250 335 12625.65 260.38 54778.50 88888.00 2013-12-01 01:30:18.375 335 12625.58 260.38 54778.50 88888.00 2013-12-01 01:30:18.500 335 12625.52 260.40 54778.47 88888.00 2013-12-01 01:30:18.625 335 12625.60 260.40 54778.53 88888.00 2013-12-01 01:30:18.750 335 12625.62 260.40 54778.50 88888.00 2013-12-01 01:30:18.875 335 12625.60 260.38 54778.55 88888.00 2013-12-01 01:30:19.000 335 12625.60 260.32 54778.55 88888.00 2013-12-01 01:30:19.125 335 12625.62 260.35 54778.50 88888.00 2013-12-01 01:30:19.250 335 12625.62 260.35 54778.53 88888.00 2013-12-01 01:30:19.375 335 12625.67 260.35 54778.50 88888.00 2013-12-01 01:30:19.500 335 12625.65 260.35 54778.50 88888.00 2013-12-01 01:30:19.625 335 12625.60 260.35 54778.50 88888.00 2013-12-01 01:30:19.750 335 12625.60 260.35 54778.53 88888.00 2013-12-01 01:30:19.875 335 12625.58 260.32 54778.53 88888.00 2013-12-01 01:30:20.000 335 12625.60 260.30 54778.50 88888.00 2013-12-01 01:30:20.125 335 12625.65 260.35 54778.50 88888.00 2013-12-01 01:30:20.250 335 12625.67 260.35 54778.53 88888.00 2013-12-01 01:30:20.375 335 12625.65 260.30 54778.50 88888.00 2013-12-01 01:30:20.500 335 12625.60 260.27 54778.53 88888.00 2013-12-01 01:30:20.625 335 12625.58 260.30 54778.50 88888.00 2013-12-01 01:30:20.750 335 12625.58 260.27 54778.50 88888.00 2013-12-01 01:30:20.875 335 12625.62 260.27 54778.50 88888.00 2013-12-01 01:30:21.000 335 12625.70 260.23 54778.53 88888.00 2013-12-01 01:30:21.125 335 12625.70 260.23 54778.50 88888.00 2013-12-01 01:30:21.250 335 12625.65 260.23 54778.47 88888.00 2013-12-01 01:30:21.375 335 12625.65 260.23 54778.45 88888.00 2013-12-01 01:30:21.500 335 12625.65 260.25 54778.47 88888.00 2013-12-01 01:30:21.625 335 12625.70 260.25 54778.50 88888.00 2013-12-01 01:30:21.750 335 12625.67 260.25 54778.50 88888.00 2013-12-01 01:30:21.875 335 12625.67 260.20 54778.47 88888.00 2013-12-01 01:30:22.000 335 12625.67 260.20 54778.50 88888.00 2013-12-01 01:30:22.125 335 12625.73 260.23 54778.50 88888.00 2013-12-01 01:30:22.250 335 12625.73 260.15 54778.50 88888.00 2013-12-01 01:30:22.375 335 12625.73 260.15 54778.47 88888.00 2013-12-01 01:30:22.500 335 12625.73 260.12 54778.47 88888.00 2013-12-01 01:30:22.625 335 12625.67 260.20 54778.47 88888.00 2013-12-01 01:30:22.750 335 12625.60 260.18 54778.47 88888.00 2013-12-01 01:30:22.875 335 12625.65 260.15 54778.47 88888.00 2013-12-01 01:30:23.000 335 12625.67 260.15 54778.50 88888.00 2013-12-01 01:30:23.125 335 12625.67 260.15 54778.47 88888.00 2013-12-01 01:30:23.250 335 12625.60 260.15 54778.50 88888.00 2013-12-01 01:30:23.375 335 12625.67 260.15 54778.53 88888.00 2013-12-01 01:30:23.500 335 12625.73 260.15 54778.50 88888.00 2013-12-01 01:30:23.625 335 12625.73 260.15 54778.47 88888.00 2013-12-01 01:30:23.750 335 12625.73 260.15 54778.53 88888.00 2013-12-01 01:30:23.875 335 12625.70 260.10 54778.50 88888.00 2013-12-01 01:30:24.000 335 12625.70 260.10 54778.45 88888.00 2013-12-01 01:30:24.125 335 12625.70 260.07 54778.47 88888.00 2013-12-01 01:30:24.250 335 12625.77 260.05 54778.50 88888.00 2013-12-01 01:30:24.375 335 12625.77 260.07 54778.50 88888.00 2013-12-01 01:30:24.500 335 12625.80 260.10 54778.53 88888.00 2013-12-01 01:30:24.625 335 12625.83 260.10 54778.50 88888.00 2013-12-01 01:30:24.750 335 12625.80 260.10 54778.50 88888.00 2013-12-01 01:30:24.875 335 12625.80 260.10 54778.55 88888.00 2013-12-01 01:30:25.000 335 12625.80 260.10 54778.50 88888.00 2013-12-01 01:30:25.125 335 12625.83 260.07 54778.47 88888.00 2013-12-01 01:30:25.250 335 12625.80 260.05 54778.50 88888.00 2013-12-01 01:30:25.375 335 12625.83 260.02 54778.47 88888.00 2013-12-01 01:30:25.500 335 12625.85 260.00 54778.50 88888.00 2013-12-01 01:30:25.625 335 12625.95 260.00 54778.47 88888.00 2013-12-01 01:30:25.750 335 12625.98 260.00 54778.50 88888.00 2013-12-01 01:30:25.875 335 12625.90 260.00 54778.47 88888.00 2013-12-01 01:30:26.000 335 12625.88 260.00 54778.50 88888.00 2013-12-01 01:30:26.125 335 12625.88 260.00 54778.50 88888.00 2013-12-01 01:30:26.250 335 12625.83 259.98 54778.53 88888.00 2013-12-01 01:30:26.375 335 12625.83 259.98 54778.50 88888.00 2013-12-01 01:30:26.500 335 12625.83 259.98 54778.45 88888.00 2013-12-01 01:30:26.625 335 12625.85 259.98 54778.47 88888.00 2013-12-01 01:30:26.750 335 12625.95 259.98 54778.47 88888.00 2013-12-01 01:30:26.875 335 12625.90 259.98 54778.50 88888.00 2013-12-01 01:30:27.000 335 12625.88 259.95 54778.47 88888.00 2013-12-01 01:30:27.125 335 12625.90 259.95 54778.47 88888.00 2013-12-01 01:30:27.250 335 12625.90 259.93 54778.47 88888.00 2013-12-01 01:30:27.375 335 12625.95 259.93 54778.50 88888.00 2013-12-01 01:30:27.500 335 12625.95 259.93 54778.50 88888.00 2013-12-01 01:30:27.625 335 12625.90 259.95 54778.50 88888.00 2013-12-01 01:30:27.750 335 12625.90 259.93 54778.47 88888.00 2013-12-01 01:30:27.875 335 12625.92 259.93 54778.50 88888.00 2013-12-01 01:30:28.000 335 12625.95 259.93 54778.50 88888.00 2013-12-01 01:30:28.125 335 12625.95 259.90 54778.50 88888.00 2013-12-01 01:30:28.250 335 12625.92 259.90 54778.50 88888.00 2013-12-01 01:30:28.375 335 12625.95 259.93 54778.50 88888.00 2013-12-01 01:30:28.500 335 12625.95 259.93 54778.47 88888.00 2013-12-01 01:30:28.625 335 12625.95 259.90 54778.50 88888.00 2013-12-01 01:30:28.750 335 12625.88 259.90 54778.47 88888.00 2013-12-01 01:30:28.875 335 12625.90 259.90 54778.53 88888.00 2013-12-01 01:30:29.000 335 12625.88 259.88 54778.47 88888.00 2013-12-01 01:30:29.125 335 12625.90 259.88 54778.50 88888.00 2013-12-01 01:30:29.250 335 12625.90 259.88 54778.53 88888.00 2013-12-01 01:30:29.375 335 12625.95 259.88 54778.53 88888.00 2013-12-01 01:30:29.500 335 12625.98 259.85 54778.53 88888.00 2013-12-01 01:30:29.625 335 12626.00 259.85 54778.50 88888.00 2013-12-01 01:30:29.750 335 12625.95 259.80 54778.47 88888.00 2013-12-01 01:30:29.875 335 12625.88 259.77 54778.50 88888.00 2013-12-01 01:30:30.000 335 12625.90 259.80 54778.47 88888.00 2013-12-01 01:30:30.125 335 12625.95 259.77 54778.53 88888.00 2013-12-01 01:30:30.250 335 12625.95 259.77 54778.50 88888.00 2013-12-01 01:30:30.375 335 12625.98 259.80 54778.50 88888.00 2013-12-01 01:30:30.500 335 12625.98 259.82 54778.47 88888.00 2013-12-01 01:30:30.625 335 12626.00 259.80 54778.50 88888.00 2013-12-01 01:30:30.750 335 12626.00 259.77 54778.47 88888.00 2013-12-01 01:30:30.875 335 12625.98 259.75 54778.47 88888.00 2013-12-01 01:30:31.000 335 12626.00 259.73 54778.47 88888.00 2013-12-01 01:30:31.125 335 12626.02 259.77 54778.47 88888.00 2013-12-01 01:30:31.250 335 12626.02 259.73 54778.50 88888.00 2013-12-01 01:30:31.375 335 12626.02 259.75 54778.50 88888.00 2013-12-01 01:30:31.500 335 12626.05 259.70 54778.53 88888.00 2013-12-01 01:30:31.625 335 12626.08 259.73 54778.50 88888.00 2013-12-01 01:30:31.750 335 12626.10 259.70 54778.50 88888.00 2013-12-01 01:30:31.875 335 12626.05 259.70 54778.47 88888.00 2013-12-01 01:30:32.000 335 12626.02 259.65 54778.45 88888.00 2013-12-01 01:30:32.125 335 12626.10 259.62 54778.45 88888.00 2013-12-01 01:30:32.250 335 12626.08 259.62 54778.50 88888.00 2013-12-01 01:30:32.375 335 12626.08 259.62 54778.47 88888.00 2013-12-01 01:30:32.500 335 12626.05 259.62 54778.47 88888.00 2013-12-01 01:30:32.625 335 12626.02 259.60 54778.47 88888.00 2013-12-01 01:30:32.750 335 12626.08 259.62 54778.50 88888.00 2013-12-01 01:30:32.875 335 12626.15 259.60 54778.53 88888.00 2013-12-01 01:30:33.000 335 12626.17 259.60 54778.50 88888.00 2013-12-01 01:30:33.125 335 12626.17 259.60 54778.50 88888.00 2013-12-01 01:30:33.250 335 12626.15 259.60 54778.45 88888.00 2013-12-01 01:30:33.375 335 12626.15 259.57 54778.47 88888.00 2013-12-01 01:30:33.500 335 12626.08 259.57 54778.47 88888.00 2013-12-01 01:30:33.625 335 12626.08 259.57 54778.50 88888.00 2013-12-01 01:30:33.750 335 12626.10 259.60 54778.50 88888.00 2013-12-01 01:30:33.875 335 12626.12 259.57 54778.50 88888.00 2013-12-01 01:30:34.000 335 12626.10 259.55 54778.50 88888.00 2013-12-01 01:30:34.125 335 12626.10 259.52 54778.47 88888.00 2013-12-01 01:30:34.250 335 12626.05 259.52 54778.50 88888.00 2013-12-01 01:30:34.375 335 12626.12 259.52 54778.47 88888.00 2013-12-01 01:30:34.500 335 12626.12 259.55 54778.55 88888.00 2013-12-01 01:30:34.625 335 12626.10 259.52 54778.53 88888.00 2013-12-01 01:30:34.750 335 12626.17 259.50 54778.55 88888.00 2013-12-01 01:30:34.875 335 12626.27 259.55 54778.55 88888.00 2013-12-01 01:30:35.000 335 12626.23 259.52 54778.50 88888.00 2013-12-01 01:30:35.125 335 12626.12 259.50 54778.47 88888.00 2013-12-01 01:30:35.250 335 12626.12 259.48 54778.50 88888.00 2013-12-01 01:30:35.375 335 12626.12 259.45 54778.50 88888.00 2013-12-01 01:30:35.500 335 12626.10 259.48 54778.47 88888.00 2013-12-01 01:30:35.625 335 12626.15 259.48 54778.50 88888.00 2013-12-01 01:30:35.750 335 12626.17 259.45 54778.50 88888.00 2013-12-01 01:30:35.875 335 12626.12 259.45 54778.47 88888.00 2013-12-01 01:30:36.000 335 12626.12 259.45 54778.50 88888.00 2013-12-01 01:30:36.125 335 12626.12 259.40 54778.50 88888.00 2013-12-01 01:30:36.250 335 12626.08 259.38 54778.47 88888.00 2013-12-01 01:30:36.375 335 12626.10 259.38 54778.47 88888.00 2013-12-01 01:30:36.500 335 12626.12 259.38 54778.45 88888.00 2013-12-01 01:30:36.625 335 12626.10 259.40 54778.47 88888.00 2013-12-01 01:30:36.750 335 12626.10 259.40 54778.47 88888.00 2013-12-01 01:30:36.875 335 12626.12 259.40 54778.47 88888.00 2013-12-01 01:30:37.000 335 12626.12 259.40 54778.47 88888.00 2013-12-01 01:30:37.125 335 12626.15 259.38 54778.50 88888.00 2013-12-01 01:30:37.250 335 12626.17 259.32 54778.50 88888.00 2013-12-01 01:30:37.375 335 12626.27 259.32 54778.47 88888.00 2013-12-01 01:30:37.500 335 12626.25 259.35 54778.47 88888.00 2013-12-01 01:30:37.625 335 12626.23 259.35 54778.45 88888.00 2013-12-01 01:30:37.750 335 12626.20 259.35 54778.47 88888.00 2013-12-01 01:30:37.875 335 12626.27 259.35 54778.45 88888.00 2013-12-01 01:30:38.000 335 12626.33 259.35 54778.45 88888.00 2013-12-01 01:30:38.125 335 12626.30 259.32 54778.45 88888.00 2013-12-01 01:30:38.250 335 12626.30 259.30 54778.47 88888.00 2013-12-01 01:30:38.375 335 12626.33 259.32 54778.47 88888.00 2013-12-01 01:30:38.500 335 12626.33 259.30 54778.50 88888.00 2013-12-01 01:30:38.625 335 12626.30 259.30 54778.47 88888.00 2013-12-01 01:30:38.750 335 12626.25 259.32 54778.47 88888.00 2013-12-01 01:30:38.875 335 12626.25 259.27 54778.47 88888.00 2013-12-01 01:30:39.000 335 12626.27 259.27 54778.47 88888.00 2013-12-01 01:30:39.125 335 12626.23 259.27 54778.47 88888.00 2013-12-01 01:30:39.250 335 12626.27 259.27 54778.47 88888.00 2013-12-01 01:30:39.375 335 12626.35 259.27 54778.47 88888.00 2013-12-01 01:30:39.500 335 12626.40 259.25 54778.47 88888.00 2013-12-01 01:30:39.625 335 12626.40 259.25 54778.45 88888.00 2013-12-01 01:30:39.750 335 12626.35 259.27 54778.47 88888.00 2013-12-01 01:30:39.875 335 12626.38 259.25 54778.50 88888.00 2013-12-01 01:30:40.000 335 12626.38 259.23 54778.50 88888.00 2013-12-01 01:30:40.125 335 12626.40 259.23 54778.47 88888.00 2013-12-01 01:30:40.250 335 12626.38 259.23 54778.47 88888.00 2013-12-01 01:30:40.375 335 12626.42 259.23 54778.50 88888.00 2013-12-01 01:30:40.500 335 12626.42 259.23 54778.50 88888.00 2013-12-01 01:30:40.625 335 12626.48 259.20 54778.47 88888.00 2013-12-01 01:30:40.750 335 12626.50 259.23 54778.50 88888.00 2013-12-01 01:30:40.875 335 12626.48 259.23 54778.50 88888.00 2013-12-01 01:30:41.000 335 12626.40 259.20 54778.47 88888.00 2013-12-01 01:30:41.125 335 12626.42 259.20 54778.50 88888.00 2013-12-01 01:30:41.250 335 12626.45 259.20 54778.50 88888.00 2013-12-01 01:30:41.375 335 12626.52 259.20 54778.50 88888.00 2013-12-01 01:30:41.500 335 12626.52 259.15 54778.45 88888.00 2013-12-01 01:30:41.625 335 12626.45 259.18 54778.47 88888.00 2013-12-01 01:30:41.750 335 12626.42 259.18 54778.50 88888.00 2013-12-01 01:30:41.875 335 12626.42 259.18 54778.47 88888.00 2013-12-01 01:30:42.000 335 12626.48 259.15 54778.45 88888.00 2013-12-01 01:30:42.125 335 12626.52 259.18 54778.53 88888.00 2013-12-01 01:30:42.250 335 12626.50 259.15 54778.53 88888.00 2013-12-01 01:30:42.375 335 12626.45 259.15 54778.47 88888.00 2013-12-01 01:30:42.500 335 12626.45 259.10 54778.47 88888.00 2013-12-01 01:30:42.625 335 12626.48 259.10 54778.47 88888.00 2013-12-01 01:30:42.750 335 12626.45 259.12 54778.47 88888.00 2013-12-01 01:30:42.875 335 12626.52 259.12 54778.47 88888.00 2013-12-01 01:30:43.000 335 12626.60 259.10 54778.47 88888.00 2013-12-01 01:30:43.125 335 12626.58 259.07 54778.47 88888.00 2013-12-01 01:30:43.250 335 12626.55 259.05 54778.47 88888.00 2013-12-01 01:30:43.375 335 12626.52 259.02 54778.47 88888.00 2013-12-01 01:30:43.500 335 12626.55 259.02 54778.45 88888.00 2013-12-01 01:30:43.625 335 12626.62 259.02 54778.45 88888.00 2013-12-01 01:30:43.750 335 12626.62 259.05 54778.45 88888.00 2013-12-01 01:30:43.875 335 12626.62 259.05 54778.47 88888.00 2013-12-01 01:30:44.000 335 12626.58 259.05 54778.47 88888.00 2013-12-01 01:30:44.125 335 12626.55 259.05 54778.47 88888.00 2013-12-01 01:30:44.250 335 12626.58 259.00 54778.50 88888.00 2013-12-01 01:30:44.375 335 12626.62 259.02 54778.47 88888.00 2013-12-01 01:30:44.500 335 12626.60 259.02 54778.47 88888.00 2013-12-01 01:30:44.625 335 12626.58 259.00 54778.50 88888.00 2013-12-01 01:30:44.750 335 12626.58 259.00 54778.47 88888.00 2013-12-01 01:30:44.875 335 12626.58 259.00 54778.47 88888.00 2013-12-01 01:30:45.000 335 12626.62 258.98 54778.47 88888.00 2013-12-01 01:30:45.125 335 12626.58 258.98 54778.47 88888.00 2013-12-01 01:30:45.250 335 12626.60 258.95 54778.50 88888.00 2013-12-01 01:30:45.375 335 12626.67 258.98 54778.47 88888.00 2013-12-01 01:30:45.500 335 12626.65 258.98 54778.47 88888.00 2013-12-01 01:30:45.625 335 12626.60 258.95 54778.47 88888.00 2013-12-01 01:30:45.750 335 12626.62 258.95 54778.45 88888.00 2013-12-01 01:30:45.875 335 12626.65 258.93 54778.45 88888.00 2013-12-01 01:30:46.000 335 12626.60 258.95 54778.47 88888.00 2013-12-01 01:30:46.125 335 12626.65 258.93 54778.50 88888.00 2013-12-01 01:30:46.250 335 12626.67 258.95 54778.50 88888.00 2013-12-01 01:30:46.375 335 12626.75 258.98 54778.47 88888.00 2013-12-01 01:30:46.500 335 12626.73 258.95 54778.50 88888.00 2013-12-01 01:30:46.625 335 12626.70 258.93 54778.45 88888.00 2013-12-01 01:30:46.750 335 12626.67 258.93 54778.47 88888.00 2013-12-01 01:30:46.875 335 12626.60 258.95 54778.45 88888.00 2013-12-01 01:30:47.000 335 12626.60 258.95 54778.45 88888.00 2013-12-01 01:30:47.125 335 12626.60 258.93 54778.50 88888.00 2013-12-01 01:30:47.250 335 12626.60 258.88 54778.50 88888.00 2013-12-01 01:30:47.375 335 12626.67 258.88 54778.50 88888.00 2013-12-01 01:30:47.500 335 12626.70 258.82 54778.47 88888.00 2013-12-01 01:30:47.625 335 12626.67 258.88 54778.47 88888.00 2013-12-01 01:30:47.750 335 12626.65 258.88 54778.50 88888.00 2013-12-01 01:30:47.875 335 12626.65 258.88 54778.45 88888.00 2013-12-01 01:30:48.000 335 12626.67 258.88 54778.47 88888.00 2013-12-01 01:30:48.125 335 12626.65 258.85 54778.50 88888.00 2013-12-01 01:30:48.250 335 12626.65 258.80 54778.45 88888.00 2013-12-01 01:30:48.375 335 12626.70 258.82 54778.47 88888.00 2013-12-01 01:30:48.500 335 12626.73 258.77 54778.47 88888.00 2013-12-01 01:30:48.625 335 12626.75 258.77 54778.47 88888.00 2013-12-01 01:30:48.750 335 12626.75 258.80 54778.47 88888.00 2013-12-01 01:30:48.875 335 12626.75 258.77 54778.47 88888.00 2013-12-01 01:30:49.000 335 12626.73 258.75 54778.45 88888.00 2013-12-01 01:30:49.125 335 12626.70 258.80 54778.47 88888.00 2013-12-01 01:30:49.250 335 12626.70 258.75 54778.50 88888.00 2013-12-01 01:30:49.375 335 12626.75 258.75 54778.47 88888.00 2013-12-01 01:30:49.500 335 12626.73 258.77 54778.45 88888.00 2013-12-01 01:30:49.625 335 12626.70 258.80 54778.50 88888.00 2013-12-01 01:30:49.750 335 12626.67 258.75 54778.47 88888.00 2013-12-01 01:30:49.875 335 12626.70 258.75 54778.50 88888.00 2013-12-01 01:30:50.000 335 12626.65 258.70 54778.45 88888.00 2013-12-01 01:30:50.125 335 12626.70 258.70 54778.47 88888.00 2013-12-01 01:30:50.250 335 12626.73 258.70 54778.50 88888.00 2013-12-01 01:30:50.375 335 12626.75 258.70 54778.45 88888.00 2013-12-01 01:30:50.500 335 12626.75 258.70 54778.45 88888.00 2013-12-01 01:30:50.625 335 12626.73 258.68 54778.45 88888.00 2013-12-01 01:30:50.750 335 12626.73 258.65 54778.50 88888.00 2013-12-01 01:30:50.875 335 12626.73 258.70 54778.47 88888.00 2013-12-01 01:30:51.000 335 12626.73 258.68 54778.45 88888.00 2013-12-01 01:30:51.125 335 12626.77 258.68 54778.47 88888.00 2013-12-01 01:30:51.250 335 12626.73 258.68 54778.50 88888.00 2013-12-01 01:30:51.375 335 12626.70 258.68 54778.47 88888.00 2013-12-01 01:30:51.500 335 12626.73 258.68 54778.47 88888.00 2013-12-01 01:30:51.625 335 12626.70 258.65 54778.47 88888.00 2013-12-01 01:30:51.750 335 12626.67 258.65 54778.50 88888.00 2013-12-01 01:30:51.875 335 12626.67 258.62 54778.50 88888.00 2013-12-01 01:30:52.000 335 12626.70 258.65 54778.45 88888.00 2013-12-01 01:30:52.125 335 12626.70 258.62 54778.47 88888.00 2013-12-01 01:30:52.250 335 12626.75 258.60 54778.47 88888.00 2013-12-01 01:30:52.375 335 12626.77 258.60 54778.47 88888.00 2013-12-01 01:30:52.500 335 12626.77 258.60 54778.50 88888.00 2013-12-01 01:30:52.625 335 12626.77 258.62 54778.47 88888.00 2013-12-01 01:30:52.750 335 12626.83 258.62 54778.53 88888.00 2013-12-01 01:30:52.875 335 12626.85 258.60 54778.47 88888.00 2013-12-01 01:30:53.000 335 12626.85 258.60 54778.45 88888.00 2013-12-01 01:30:53.125 335 12626.85 258.60 54778.47 88888.00 2013-12-01 01:30:53.250 335 12626.83 258.57 54778.47 88888.00 2013-12-01 01:30:53.375 335 12626.77 258.55 54778.47 88888.00 2013-12-01 01:30:53.500 335 12626.75 258.55 54778.47 88888.00 2013-12-01 01:30:53.625 335 12626.77 258.52 54778.45 88888.00 2013-12-01 01:30:53.750 335 12626.80 258.55 54778.47 88888.00 2013-12-01 01:30:53.875 335 12626.83 258.55 54778.47 88888.00 2013-12-01 01:30:54.000 335 12626.80 258.52 54778.47 88888.00 2013-12-01 01:30:54.125 335 12626.83 258.52 54778.45 88888.00 2013-12-01 01:30:54.250 335 12626.77 258.50 54778.53 88888.00 2013-12-01 01:30:54.375 335 12626.88 258.52 54778.50 88888.00 2013-12-01 01:30:54.500 335 12626.85 258.52 54778.50 88888.00 2013-12-01 01:30:54.625 335 12626.83 258.45 54778.47 88888.00 2013-12-01 01:30:54.750 335 12626.83 258.45 54778.45 88888.00 2013-12-01 01:30:54.875 335 12626.80 258.50 54778.45 88888.00 2013-12-01 01:30:55.000 335 12626.85 258.50 54778.45 88888.00 2013-12-01 01:30:55.125 335 12626.80 258.52 54778.50 88888.00 2013-12-01 01:30:55.250 335 12626.80 258.48 54778.47 88888.00 2013-12-01 01:30:55.375 335 12626.85 258.50 54778.47 88888.00 2013-12-01 01:30:55.500 335 12626.83 258.50 54778.47 88888.00 2013-12-01 01:30:55.625 335 12626.77 258.48 54778.50 88888.00 2013-12-01 01:30:55.750 335 12626.77 258.45 54778.50 88888.00 2013-12-01 01:30:55.875 335 12626.85 258.45 54778.53 88888.00 2013-12-01 01:30:56.000 335 12626.88 258.45 54778.53 88888.00 2013-12-01 01:30:56.125 335 12626.85 258.45 54778.53 88888.00 2013-12-01 01:30:56.250 335 12626.80 258.40 54778.50 88888.00 2013-12-01 01:30:56.375 335 12626.85 258.40 54778.53 88888.00 2013-12-01 01:30:56.500 335 12626.90 258.43 54778.53 88888.00 2013-12-01 01:30:56.625 335 12626.90 258.45 54778.53 88888.00 2013-12-01 01:30:56.750 335 12626.88 258.43 54778.50 88888.00 2013-12-01 01:30:56.875 335 12626.88 258.43 54778.53 88888.00 2013-12-01 01:30:57.000 335 12626.85 258.40 54778.50 88888.00 2013-12-01 01:30:57.125 335 12626.88 258.38 54778.50 88888.00 2013-12-01 01:30:57.250 335 12626.85 258.38 54778.53 88888.00 2013-12-01 01:30:57.375 335 12626.90 258.43 54778.50 88888.00 2013-12-01 01:30:57.500 335 12626.88 258.43 54778.53 88888.00 2013-12-01 01:30:57.625 335 12626.92 258.40 54778.55 88888.00 2013-12-01 01:30:57.750 335 12626.92 258.40 54778.55 88888.00 2013-12-01 01:30:57.875 335 12626.90 258.40 54778.53 88888.00 2013-12-01 01:30:58.000 335 12626.92 258.38 54778.47 88888.00 2013-12-01 01:30:58.125 335 12626.98 258.38 54778.53 88888.00 2013-12-01 01:30:58.250 335 12626.90 258.40 54778.50 88888.00 2013-12-01 01:30:58.375 335 12626.92 258.40 54778.50 88888.00 2013-12-01 01:30:58.500 335 12626.92 258.40 54778.50 88888.00 2013-12-01 01:30:58.625 335 12626.85 258.38 54778.50 88888.00 2013-12-01 01:30:58.750 335 12626.83 258.38 54778.50 88888.00 2013-12-01 01:30:58.875 335 12626.88 258.38 54778.53 88888.00 2013-12-01 01:30:59.000 335 12626.88 258.40 54778.53 88888.00 2013-12-01 01:30:59.125 335 12626.88 258.38 54778.53 88888.00 2013-12-01 01:30:59.250 335 12626.90 258.35 54778.53 88888.00 2013-12-01 01:30:59.375 335 12626.98 258.38 54778.53 88888.00 2013-12-01 01:30:59.500 335 12626.95 258.38 54778.50 88888.00 2013-12-01 01:30:59.625 335 12626.90 258.32 54778.55 88888.00 2013-12-01 01:30:59.750 335 12627.00 258.32 54778.53 88888.00 2013-12-01 01:30:59.875 335 12626.95 258.32 54778.50 88888.00 2013-12-01 01:31:00.000 335 12626.92 258.30 54778.50 88888.00 2013-12-01 01:31:00.125 335 12626.92 258.30 54778.50 88888.00 2013-12-01 01:31:00.250 335 12626.85 258.30 54778.47 88888.00 2013-12-01 01:31:00.375 335 12626.83 258.32 54778.50 88888.00 2013-12-01 01:31:00.500 335 12626.85 258.32 54778.47 88888.00 2013-12-01 01:31:00.625 335 12626.90 258.30 54778.53 88888.00 2013-12-01 01:31:00.750 335 12626.92 258.30 54778.53 88888.00 2013-12-01 01:31:00.875 335 12626.88 258.32 54778.53 88888.00 2013-12-01 01:31:01.000 335 12626.92 258.30 54778.50 88888.00 2013-12-01 01:31:01.125 335 12626.95 258.30 54778.53 88888.00 2013-12-01 01:31:01.250 335 12626.85 258.27 54778.53 88888.00 2013-12-01 01:31:01.375 335 12626.85 258.27 54778.50 88888.00 2013-12-01 01:31:01.500 335 12626.92 258.25 54778.50 88888.00 2013-12-01 01:31:01.625 335 12626.95 258.23 54778.50 88888.00 2013-12-01 01:31:01.750 335 12626.98 258.25 54778.53 88888.00 2013-12-01 01:31:01.875 335 12626.95 258.25 54778.50 88888.00 2013-12-01 01:31:02.000 335 12626.90 258.20 54778.50 88888.00 2013-12-01 01:31:02.125 335 12626.92 258.20 54778.50 88888.00 2013-12-01 01:31:02.250 335 12627.00 258.20 54778.53 88888.00 2013-12-01 01:31:02.375 335 12627.05 258.20 54778.53 88888.00 2013-12-01 01:31:02.500 335 12626.95 258.18 54778.53 88888.00 2013-12-01 01:31:02.625 335 12626.95 258.18 54778.55 88888.00 2013-12-01 01:31:02.750 335 12626.98 258.20 54778.53 88888.00 2013-12-01 01:31:02.875 335 12627.02 258.18 54778.53 88888.00 2013-12-01 01:31:03.000 335 12627.00 258.18 54778.50 88888.00 2013-12-01 01:31:03.125 335 12626.98 258.18 54778.50 88888.00 2013-12-01 01:31:03.250 335 12627.02 258.18 54778.53 88888.00 2013-12-01 01:31:03.375 335 12627.05 258.18 54778.53 88888.00 2013-12-01 01:31:03.500 335 12627.05 258.15 54778.53 88888.00 2013-12-01 01:31:03.625 335 12627.00 258.15 54778.53 88888.00 2013-12-01 01:31:03.750 335 12626.98 258.10 54778.53 88888.00 2013-12-01 01:31:03.875 335 12626.98 258.10 54778.53 88888.00 2013-12-01 01:31:04.000 335 12626.90 258.10 54778.53 88888.00 2013-12-01 01:31:04.125 335 12626.83 258.12 54778.55 88888.00 2013-12-01 01:31:04.250 335 12626.88 258.07 54778.55 88888.00 2013-12-01 01:31:04.375 335 12627.02 258.07 54778.53 88888.00 2013-12-01 01:31:04.500 335 12626.98 258.07 54778.55 88888.00 2013-12-01 01:31:04.625 335 12626.95 258.07 54778.50 88888.00 2013-12-01 01:31:04.750 335 12626.98 258.07 54778.55 88888.00 2013-12-01 01:31:04.875 335 12627.00 258.02 54778.55 88888.00 2013-12-01 01:31:05.000 335 12627.02 258.02 54778.55 88888.00 2013-12-01 01:31:05.125 335 12627.00 258.05 54778.55 88888.00 2013-12-01 01:31:05.250 335 12626.98 258.02 54778.57 88888.00 2013-12-01 01:31:05.375 335 12627.02 258.02 54778.53 88888.00 2013-12-01 01:31:05.500 335 12627.00 258.02 54778.60 88888.00 2013-12-01 01:31:05.625 335 12627.00 258.00 54778.55 88888.00 2013-12-01 01:31:05.750 335 12627.00 257.98 54778.57 88888.00 2013-12-01 01:31:05.875 335 12627.05 257.95 54778.53 88888.00 2013-12-01 01:31:06.000 335 12627.05 257.93 54778.55 88888.00 2013-12-01 01:31:06.125 335 12626.92 257.93 54778.53 88888.00 2013-12-01 01:31:06.250 335 12626.85 257.95 54778.55 88888.00 2013-12-01 01:31:06.375 335 12626.88 257.98 54778.57 88888.00 2013-12-01 01:31:06.500 335 12626.92 257.95 54778.55 88888.00 2013-12-01 01:31:06.625 335 12627.00 257.95 54778.57 88888.00 2013-12-01 01:31:06.750 335 12627.00 257.98 54778.57 88888.00 2013-12-01 01:31:06.875 335 12626.90 257.98 54778.57 88888.00 2013-12-01 01:31:07.000 335 12626.85 257.95 54778.55 88888.00 2013-12-01 01:31:07.125 335 12626.88 257.95 54778.60 88888.00 2013-12-01 01:31:07.250 335 12626.85 257.93 54778.60 88888.00 2013-12-01 01:31:07.375 335 12626.88 257.95 54778.60 88888.00 2013-12-01 01:31:07.500 335 12626.90 257.93 54778.60 88888.00 2013-12-01 01:31:07.625 335 12626.90 257.90 54778.57 88888.00 2013-12-01 01:31:07.750 335 12626.90 257.90 54778.60 88888.00 2013-12-01 01:31:07.875 335 12626.95 257.85 54778.60 88888.00 2013-12-01 01:31:08.000 335 12626.95 257.85 54778.60 88888.00 2013-12-01 01:31:08.125 335 12626.95 257.90 54778.62 88888.00 2013-12-01 01:31:08.250 335 12626.88 257.85 54778.62 88888.00 2013-12-01 01:31:08.375 335 12626.88 257.82 54778.60 88888.00 2013-12-01 01:31:08.500 335 12626.80 257.82 54778.60 88888.00 2013-12-01 01:31:08.625 335 12626.85 257.82 54778.62 88888.00 2013-12-01 01:31:08.750 335 12626.92 257.88 54778.57 88888.00 2013-12-01 01:31:08.875 335 12626.92 257.82 54778.60 88888.00 2013-12-01 01:31:09.000 335 12626.98 257.80 54778.60 88888.00 2013-12-01 01:31:09.125 335 12626.98 257.80 54778.60 88888.00 2013-12-01 01:31:09.250 335 12626.98 257.80 54778.60 88888.00 2013-12-01 01:31:09.375 335 12627.00 257.80 54778.62 88888.00 2013-12-01 01:31:09.500 335 12626.95 257.80 54778.65 88888.00 2013-12-01 01:31:09.625 335 12627.00 257.82 54778.62 88888.00 2013-12-01 01:31:09.750 335 12627.02 257.82 54778.65 88888.00 2013-12-01 01:31:09.875 335 12627.00 257.77 54778.60 88888.00 2013-12-01 01:31:10.000 335 12626.98 257.73 54778.57 88888.00 2013-12-01 01:31:10.125 335 12626.92 257.70 54778.60 88888.00 2013-12-01 01:31:10.250 335 12626.90 257.70 54778.60 88888.00 2013-12-01 01:31:10.375 335 12626.92 257.75 54778.60 88888.00 2013-12-01 01:31:10.500 335 12626.98 257.75 54778.62 88888.00 2013-12-01 01:31:10.625 335 12627.00 257.73 54778.62 88888.00 2013-12-01 01:31:10.750 335 12626.98 257.75 54778.62 88888.00 2013-12-01 01:31:10.875 335 12626.95 257.77 54778.65 88888.00 2013-12-01 01:31:11.000 335 12626.92 257.73 54778.60 88888.00 2013-12-01 01:31:11.125 335 12626.98 257.70 54778.60 88888.00 2013-12-01 01:31:11.250 335 12627.00 257.68 54778.62 88888.00 2013-12-01 01:31:11.375 335 12626.90 257.68 54778.62 88888.00 2013-12-01 01:31:11.500 335 12626.85 257.70 54778.60 88888.00 2013-12-01 01:31:11.625 335 12626.85 257.70 54778.65 88888.00 2013-12-01 01:31:11.750 335 12626.83 257.68 54778.62 88888.00 2013-12-01 01:31:11.875 335 12626.85 257.68 54778.57 88888.00 2013-12-01 01:31:12.000 335 12626.92 257.65 54778.62 88888.00 2013-12-01 01:31:12.125 335 12626.95 257.65 54778.60 88888.00 2013-12-01 01:31:12.250 335 12626.83 257.60 54778.57 88888.00 2013-12-01 01:31:12.375 335 12626.85 257.60 54778.57 88888.00 2013-12-01 01:31:12.500 335 12626.90 257.62 54778.57 88888.00 2013-12-01 01:31:12.625 335 12626.95 257.62 54778.60 88888.00 2013-12-01 01:31:12.750 335 12626.98 257.62 54778.55 88888.00 2013-12-01 01:31:12.875 335 12626.95 257.60 54778.57 88888.00 2013-12-01 01:31:13.000 335 12626.95 257.57 54778.57 88888.00 2013-12-01 01:31:13.125 335 12626.92 257.57 54778.55 88888.00 2013-12-01 01:31:13.250 335 12626.88 257.55 54778.55 88888.00 2013-12-01 01:31:13.375 335 12626.88 257.55 54778.60 88888.00 2013-12-01 01:31:13.500 335 12626.95 257.55 54778.60 88888.00 2013-12-01 01:31:13.625 335 12626.95 257.57 54778.60 88888.00 2013-12-01 01:31:13.750 335 12626.95 257.55 54778.60 88888.00 2013-12-01 01:31:13.875 335 12626.95 257.55 54778.57 88888.00 2013-12-01 01:31:14.000 335 12626.90 257.55 54778.55 88888.00 2013-12-01 01:31:14.125 335 12626.88 257.55 54778.55 88888.00 2013-12-01 01:31:14.250 335 12626.90 257.52 54778.57 88888.00 2013-12-01 01:31:14.375 335 12626.92 257.52 54778.60 88888.00 2013-12-01 01:31:14.500 335 12626.92 257.52 54778.60 88888.00 2013-12-01 01:31:14.625 335 12626.98 257.55 54778.60 88888.00 2013-12-01 01:31:14.750 335 12626.95 257.52 54778.60 88888.00 2013-12-01 01:31:14.875 335 12626.90 257.52 54778.62 88888.00 2013-12-01 01:31:15.000 335 12626.80 257.50 54778.60 88888.00 2013-12-01 01:31:15.125 335 12626.77 257.45 54778.62 88888.00 2013-12-01 01:31:15.250 335 12626.80 257.45 54778.60 88888.00 2013-12-01 01:31:15.375 335 12626.88 257.48 54778.60 88888.00 2013-12-01 01:31:15.500 335 12626.92 257.45 54778.60 88888.00 2013-12-01 01:31:15.625 335 12626.90 257.48 54778.62 88888.00 2013-12-01 01:31:15.750 335 12626.92 257.45 54778.60 88888.00 2013-12-01 01:31:15.875 335 12626.92 257.45 54778.62 88888.00 2013-12-01 01:31:16.000 335 12626.95 257.43 54778.57 88888.00 2013-12-01 01:31:16.125 335 12626.95 257.38 54778.57 88888.00 2013-12-01 01:31:16.250 335 12626.88 257.38 54778.60 88888.00 2013-12-01 01:31:16.375 335 12626.92 257.40 54778.60 88888.00 2013-12-01 01:31:16.500 335 12626.95 257.38 54778.57 88888.00 2013-12-01 01:31:16.625 335 12626.95 257.32 54778.55 88888.00 2013-12-01 01:31:16.750 335 12626.92 257.38 54778.55 88888.00 2013-12-01 01:31:16.875 335 12626.90 257.35 54778.57 88888.00 2013-12-01 01:31:17.000 335 12626.85 257.35 54778.62 88888.00 2013-12-01 01:31:17.125 335 12626.85 257.32 54778.60 88888.00 2013-12-01 01:31:17.250 335 12626.90 257.32 54778.65 88888.00 2013-12-01 01:31:17.375 335 12626.92 257.30 54778.65 88888.00 2013-12-01 01:31:17.500 335 12626.92 257.32 54778.65 88888.00 2013-12-01 01:31:17.625 335 12626.90 257.32 54778.65 88888.00 2013-12-01 01:31:17.750 335 12626.90 257.32 54778.68 88888.00 2013-12-01 01:31:17.875 335 12626.85 257.30 54778.62 88888.00 2013-12-01 01:31:18.000 335 12626.80 257.30 54778.60 88888.00 2013-12-01 01:31:18.125 335 12626.80 257.32 54778.60 88888.00 2013-12-01 01:31:18.250 335 12626.80 257.30 54778.60 88888.00 2013-12-01 01:31:18.375 335 12626.88 257.25 54778.62 88888.00 2013-12-01 01:31:18.500 335 12626.90 257.25 54778.60 88888.00 2013-12-01 01:31:18.625 335 12626.83 257.23 54778.60 88888.00 2013-12-01 01:31:18.750 335 12626.85 257.25 54778.60 88888.00 2013-12-01 01:31:18.875 335 12626.88 257.23 54778.60 88888.00 2013-12-01 01:31:19.000 335 12626.88 257.23 54778.60 88888.00 2013-12-01 01:31:19.125 335 12626.80 257.23 54778.65 88888.00 2013-12-01 01:31:19.250 335 12626.77 257.23 54778.65 88888.00 2013-12-01 01:31:19.375 335 12626.80 257.23 54778.62 88888.00 2013-12-01 01:31:19.500 335 12626.85 257.20 54778.60 88888.00 2013-12-01 01:31:19.625 335 12626.88 257.18 54778.62 88888.00 2013-12-01 01:31:19.750 335 12626.92 257.18 54778.62 88888.00 2013-12-01 01:31:19.875 335 12626.90 257.20 54778.65 88888.00 2013-12-01 01:31:20.000 335 12626.88 257.18 54778.62 88888.00 2013-12-01 01:31:20.125 335 12626.88 257.18 54778.62 88888.00 2013-12-01 01:31:20.250 335 12626.88 257.12 54778.60 88888.00 2013-12-01 01:31:20.375 335 12626.92 257.18 54778.62 88888.00 2013-12-01 01:31:20.500 335 12626.95 257.15 54778.60 88888.00 2013-12-01 01:31:20.625 335 12626.95 257.07 54778.57 88888.00 2013-12-01 01:31:20.750 335 12626.90 257.07 54778.57 88888.00 2013-12-01 01:31:20.875 335 12626.88 257.07 54778.57 88888.00 2013-12-01 01:31:21.000 335 12626.92 257.07 54778.57 88888.00 2013-12-01 01:31:21.125 335 12626.98 257.07 54778.60 88888.00 2013-12-01 01:31:21.250 335 12626.88 257.05 54778.57 88888.00 2013-12-01 01:31:21.375 335 12626.88 257.02 54778.57 88888.00 2013-12-01 01:31:21.500 335 12626.85 257.05 54778.60 88888.00 2013-12-01 01:31:21.625 335 12626.83 257.07 54778.62 88888.00 2013-12-01 01:31:21.750 335 12626.85 257.07 54778.60 88888.00 2013-12-01 01:31:21.875 335 12626.88 257.07 54778.60 88888.00 2013-12-01 01:31:22.000 335 12626.98 257.07 54778.62 88888.00 2013-12-01 01:31:22.125 335 12627.00 257.05 54778.65 88888.00 2013-12-01 01:31:22.250 335 12626.88 257.05 54778.60 88888.00 2013-12-01 01:31:22.375 335 12626.88 257.05 54778.60 88888.00 2013-12-01 01:31:22.500 335 12626.92 257.02 54778.62 88888.00 2013-12-01 01:31:22.625 335 12626.92 257.00 54778.62 88888.00 2013-12-01 01:31:22.750 335 12626.90 257.02 54778.62 88888.00 2013-12-01 01:31:22.875 335 12626.88 257.02 54778.60 88888.00 2013-12-01 01:31:23.000 335 12626.85 257.00 54778.60 88888.00 2013-12-01 01:31:23.125 335 12626.85 257.00 54778.62 88888.00 2013-12-01 01:31:23.250 335 12626.88 257.00 54778.60 88888.00 2013-12-01 01:31:23.375 335 12626.92 256.98 54778.60 88888.00 2013-12-01 01:31:23.500 335 12626.88 256.95 54778.60 88888.00 2013-12-01 01:31:23.625 335 12626.85 256.93 54778.60 88888.00 2013-12-01 01:31:23.750 335 12626.88 256.90 54778.60 88888.00 2013-12-01 01:31:23.875 335 12626.88 256.90 54778.57 88888.00 2013-12-01 01:31:24.000 335 12626.85 256.95 54778.60 88888.00 2013-12-01 01:31:24.125 335 12626.85 256.98 54778.57 88888.00 2013-12-01 01:31:24.250 335 12626.83 256.93 54778.62 88888.00 2013-12-01 01:31:24.375 335 12626.77 256.93 54778.62 88888.00 2013-12-01 01:31:24.500 335 12626.85 256.93 54778.57 88888.00 2013-12-01 01:31:24.625 335 12626.90 256.90 54778.57 88888.00 2013-12-01 01:31:24.750 335 12626.92 256.93 54778.57 88888.00 2013-12-01 01:31:24.875 335 12626.92 256.90 54778.60 88888.00 2013-12-01 01:31:25.000 335 12626.90 256.88 54778.57 88888.00 2013-12-01 01:31:25.125 335 12626.90 256.90 54778.62 88888.00 2013-12-01 01:31:25.250 335 12626.98 256.88 54778.65 88888.00 2013-12-01 01:31:25.375 335 12626.98 256.90 54778.62 88888.00 2013-12-01 01:31:25.500 335 12626.92 256.88 54778.62 88888.00 2013-12-01 01:31:25.625 335 12626.85 256.85 54778.60 88888.00 2013-12-01 01:31:25.750 335 12626.90 256.85 54778.60 88888.00 2013-12-01 01:31:25.875 335 12626.98 256.85 54778.62 88888.00 2013-12-01 01:31:26.000 335 12627.00 256.80 54778.60 88888.00 2013-12-01 01:31:26.125 335 12626.90 256.82 54778.62 88888.00 2013-12-01 01:31:26.250 335 12626.85 256.80 54778.62 88888.00 2013-12-01 01:31:26.375 335 12626.90 256.82 54778.62 88888.00 2013-12-01 01:31:26.500 335 12626.92 256.85 54778.60 88888.00 2013-12-01 01:31:26.625 335 12626.95 256.82 54778.55 88888.00 2013-12-01 01:31:26.750 335 12627.00 256.82 54778.57 88888.00 2013-12-01 01:31:26.875 335 12626.98 256.80 54778.57 88888.00 2013-12-01 01:31:27.000 335 12626.92 256.80 54778.57 88888.00 2013-12-01 01:31:27.125 335 12626.95 256.77 54778.57 88888.00 2013-12-01 01:31:27.250 335 12627.05 256.80 54778.62 88888.00 2013-12-01 01:31:27.375 335 12627.08 256.80 54778.62 88888.00 2013-12-01 01:31:27.500 335 12627.05 256.77 54778.60 88888.00 2013-12-01 01:31:27.625 335 12627.00 256.75 54778.57 88888.00 2013-12-01 01:31:27.750 335 12627.00 256.77 54778.57 88888.00 2013-12-01 01:31:27.875 335 12627.02 256.77 54778.53 88888.00 2013-12-01 01:31:28.000 335 12627.00 256.75 54778.53 88888.00 2013-12-01 01:31:28.125 335 12627.00 256.77 54778.57 88888.00 2013-12-01 01:31:28.250 335 12626.98 256.73 54778.60 88888.00 2013-12-01 01:31:28.375 335 12627.00 256.73 54778.60 88888.00 2013-12-01 01:31:28.500 335 12627.02 256.73 54778.55 88888.00 2013-12-01 01:31:28.625 335 12627.05 256.73 54778.57 88888.00 2013-12-01 01:31:28.750 335 12627.02 256.73 54778.57 88888.00 2013-12-01 01:31:28.875 335 12627.00 256.70 54778.57 88888.00 2013-12-01 01:31:29.000 335 12627.02 256.70 54778.55 88888.00 2013-12-01 01:31:29.125 335 12626.98 256.73 54778.55 88888.00 2013-12-01 01:31:29.250 335 12626.92 256.70 54778.57 88888.00 2013-12-01 01:31:29.375 335 12627.00 256.68 54778.55 88888.00 2013-12-01 01:31:29.500 335 12626.98 256.68 54778.53 88888.00 2013-12-01 01:31:29.625 335 12626.98 256.68 54778.53 88888.00 2013-12-01 01:31:29.750 335 12627.02 256.68 54778.55 88888.00 2013-12-01 01:31:29.875 335 12627.02 256.68 54778.57 88888.00 2013-12-01 01:31:30.000 335 12627.02 256.70 54778.55 88888.00 2013-12-01 01:31:30.125 335 12626.95 256.65 54778.57 88888.00 2013-12-01 01:31:30.250 335 12626.88 256.65 54778.57 88888.00 2013-12-01 01:31:30.375 335 12626.92 256.73 54778.57 88888.00 2013-12-01 01:31:30.500 335 12626.92 256.68 54778.60 88888.00 2013-12-01 01:31:30.625 335 12626.98 256.60 54778.57 88888.00 2013-12-01 01:31:30.750 335 12626.98 256.60 54778.55 88888.00 2013-12-01 01:31:30.875 335 12626.95 256.65 54778.55 88888.00 2013-12-01 01:31:31.000 335 12627.00 256.68 54778.53 88888.00 2013-12-01 01:31:31.125 335 12627.05 256.65 54778.57 88888.00 2013-12-01 01:31:31.250 335 12627.00 256.60 54778.60 88888.00 2013-12-01 01:31:31.375 335 12627.00 256.62 54778.55 88888.00 2013-12-01 01:31:31.500 335 12627.00 256.62 54778.57 88888.00 2013-12-01 01:31:31.625 335 12626.95 256.60 54778.60 88888.00 2013-12-01 01:31:31.750 335 12626.95 256.60 54778.57 88888.00 2013-12-01 01:31:31.875 335 12626.92 256.62 54778.55 88888.00 2013-12-01 01:31:32.000 335 12626.92 256.60 54778.53 88888.00 2013-12-01 01:31:32.125 335 12626.95 256.60 54778.60 88888.00 2013-12-01 01:31:32.250 335 12626.98 256.57 54778.57 88888.00 2013-12-01 01:31:32.375 335 12626.98 256.57 54778.57 88888.00 2013-12-01 01:31:32.500 335 12626.85 256.55 54778.55 88888.00 2013-12-01 01:31:32.625 335 12626.85 256.57 54778.55 88888.00 2013-12-01 01:31:32.750 335 12626.88 256.60 54778.55 88888.00 2013-12-01 01:31:32.875 335 12626.90 256.60 54778.55 88888.00 2013-12-01 01:31:33.000 335 12626.92 256.60 54778.55 88888.00 2013-12-01 01:31:33.125 335 12626.92 256.57 54778.57 88888.00 2013-12-01 01:31:33.250 335 12627.00 256.57 54778.60 88888.00 2013-12-01 01:31:33.375 335 12627.05 256.57 54778.60 88888.00 2013-12-01 01:31:33.500 335 12627.02 256.60 54778.57 88888.00 2013-12-01 01:31:33.625 335 12627.02 256.57 54778.55 88888.00 2013-12-01 01:31:33.750 335 12627.00 256.52 54778.55 88888.00 2013-12-01 01:31:33.875 335 12627.00 256.52 54778.55 88888.00 2013-12-01 01:31:34.000 335 12626.98 256.52 54778.53 88888.00 2013-12-01 01:31:34.125 335 12626.95 256.55 54778.55 88888.00 2013-12-01 01:31:34.250 335 12626.98 256.55 54778.57 88888.00 2013-12-01 01:31:34.375 335 12627.00 256.55 54778.55 88888.00 2013-12-01 01:31:34.500 335 12627.00 256.52 54778.53 88888.00 2013-12-01 01:31:34.625 335 12626.95 256.50 54778.53 88888.00 2013-12-01 01:31:34.750 335 12626.90 256.48 54778.53 88888.00 2013-12-01 01:31:34.875 335 12626.95 256.50 54778.55 88888.00 2013-12-01 01:31:35.000 335 12626.95 256.52 54778.55 88888.00 2013-12-01 01:31:35.125 335 12626.92 256.52 54778.55 88888.00 2013-12-01 01:31:35.250 335 12626.95 256.52 54778.55 88888.00 2013-12-01 01:31:35.375 335 12627.00 256.50 54778.55 88888.00 2013-12-01 01:31:35.500 335 12627.02 256.48 54778.53 88888.00 2013-12-01 01:31:35.625 335 12626.98 256.50 54778.53 88888.00 2013-12-01 01:31:35.750 335 12626.92 256.48 54778.53 88888.00 2013-12-01 01:31:35.875 335 12626.90 256.48 54778.55 88888.00 2013-12-01 01:31:36.000 335 12626.92 256.45 54778.50 88888.00 2013-12-01 01:31:36.125 335 12626.95 256.48 54778.53 88888.00 2013-12-01 01:31:36.250 335 12627.02 256.43 54778.57 88888.00 2013-12-01 01:31:36.375 335 12627.08 256.45 54778.55 88888.00 2013-12-01 01:31:36.500 335 12627.02 256.48 54778.53 88888.00 2013-12-01 01:31:36.625 335 12627.02 256.50 54778.57 88888.00 2013-12-01 01:31:36.750 335 12627.00 256.48 54778.55 88888.00 2013-12-01 01:31:36.875 335 12626.98 256.48 54778.53 88888.00 2013-12-01 01:31:37.000 335 12627.05 256.48 54778.50 88888.00 2013-12-01 01:31:37.125 335 12627.08 256.48 54778.53 88888.00 2013-12-01 01:31:37.250 335 12626.95 256.45 54778.53 88888.00 2013-12-01 01:31:37.375 335 12626.92 256.45 54778.50 88888.00 2013-12-01 01:31:37.500 335 12626.85 256.45 54778.53 88888.00 2013-12-01 01:31:37.625 335 12626.77 256.45 54778.50 88888.00 2013-12-01 01:31:37.750 335 12626.80 256.45 54778.50 88888.00 2013-12-01 01:31:37.875 335 12626.88 256.43 54778.47 88888.00 2013-12-01 01:31:38.000 335 12626.88 256.45 54778.53 88888.00 2013-12-01 01:31:38.125 335 12626.90 256.45 54778.53 88888.00 2013-12-01 01:31:38.250 335 12626.85 256.40 54778.53 88888.00 2013-12-01 01:31:38.375 335 12626.88 256.43 54778.50 88888.00 2013-12-01 01:31:38.500 335 12626.90 256.43 54778.50 88888.00 2013-12-01 01:31:38.625 335 12626.95 256.43 54778.47 88888.00 2013-12-01 01:31:38.750 335 12626.90 256.43 54778.50 88888.00 2013-12-01 01:31:38.875 335 12626.88 256.43 54778.47 88888.00 2013-12-01 01:31:39.000 335 12626.90 256.40 54778.47 88888.00 2013-12-01 01:31:39.125 335 12626.98 256.43 54778.50 88888.00 2013-12-01 01:31:39.250 335 12626.98 256.43 54778.50 88888.00 2013-12-01 01:31:39.375 335 12626.95 256.38 54778.50 88888.00 2013-12-01 01:31:39.500 335 12626.92 256.38 54778.53 88888.00 2013-12-01 01:31:39.625 335 12626.92 256.40 54778.50 88888.00 2013-12-01 01:31:39.750 335 12626.90 256.40 54778.47 88888.00 2013-12-01 01:31:39.875 335 12626.88 256.38 54778.47 88888.00 2013-12-01 01:31:40.000 335 12626.92 256.35 54778.47 88888.00 2013-12-01 01:31:40.125 335 12627.00 256.40 54778.47 88888.00 2013-12-01 01:31:40.250 335 12627.00 256.40 54778.50 88888.00 2013-12-01 01:31:40.375 335 12626.95 256.40 54778.47 88888.00 2013-12-01 01:31:40.500 335 12626.95 256.38 54778.50 88888.00 2013-12-01 01:31:40.625 335 12626.90 256.35 54778.47 88888.00 2013-12-01 01:31:40.750 335 12626.90 256.38 54778.45 88888.00 2013-12-01 01:31:40.875 335 12626.92 256.38 54778.47 88888.00 2013-12-01 01:31:41.000 335 12626.98 256.38 54778.50 88888.00 2013-12-01 01:31:41.125 335 12626.92 256.38 54778.45 88888.00 2013-12-01 01:31:41.250 335 12626.92 256.32 54778.45 88888.00 2013-12-01 01:31:41.375 335 12626.95 256.32 54778.43 88888.00 2013-12-01 01:31:41.500 335 12626.98 256.35 54778.43 88888.00 2013-12-01 01:31:41.625 335 12626.92 256.38 54778.43 88888.00 2013-12-01 01:31:41.750 335 12626.90 256.38 54778.47 88888.00 2013-12-01 01:31:41.875 335 12626.88 256.35 54778.47 88888.00 2013-12-01 01:31:42.000 335 12626.88 256.30 54778.47 88888.00 2013-12-01 01:31:42.125 335 12626.88 256.32 54778.47 88888.00 2013-12-01 01:31:42.250 335 12626.83 256.32 54778.47 88888.00 2013-12-01 01:31:42.375 335 12626.90 256.32 54778.47 88888.00 2013-12-01 01:31:42.500 335 12626.90 256.32 54778.47 88888.00 2013-12-01 01:31:42.625 335 12626.85 256.32 54778.45 88888.00 2013-12-01 01:31:42.750 335 12626.85 256.32 54778.45 88888.00 2013-12-01 01:31:42.875 335 12626.85 256.35 54778.47 88888.00 2013-12-01 01:31:43.000 335 12626.88 256.35 54778.50 88888.00 2013-12-01 01:31:43.125 335 12626.90 256.35 54778.50 88888.00 2013-12-01 01:31:43.250 335 12626.85 256.30 54778.47 88888.00 2013-12-01 01:31:43.375 335 12626.90 256.30 54778.45 88888.00 2013-12-01 01:31:43.500 335 12626.90 256.32 54778.47 88888.00 2013-12-01 01:31:43.625 335 12626.88 256.32 54778.47 88888.00 2013-12-01 01:31:43.750 335 12626.88 256.32 54778.47 88888.00 2013-12-01 01:31:43.875 335 12626.88 256.30 54778.47 88888.00 2013-12-01 01:31:44.000 335 12626.88 256.32 54778.45 88888.00 2013-12-01 01:31:44.125 335 12626.88 256.27 54778.43 88888.00 2013-12-01 01:31:44.250 335 12626.90 256.30 54778.45 88888.00 2013-12-01 01:31:44.375 335 12626.88 256.35 54778.47 88888.00 2013-12-01 01:31:44.500 335 12626.85 256.30 54778.45 88888.00 2013-12-01 01:31:44.625 335 12626.92 256.30 54778.45 88888.00 2013-12-01 01:31:44.750 335 12626.98 256.32 54778.45 88888.00 2013-12-01 01:31:44.875 335 12626.95 256.30 54778.43 88888.00 2013-12-01 01:31:45.000 335 12626.85 256.30 54778.40 88888.00 2013-12-01 01:31:45.125 335 12626.80 256.32 54778.43 88888.00 2013-12-01 01:31:45.250 335 12626.73 256.30 54778.45 88888.00 2013-12-01 01:31:45.375 335 12626.77 256.30 54778.45 88888.00 2013-12-01 01:31:45.500 335 12626.77 256.32 54778.45 88888.00 2013-12-01 01:31:45.625 335 12626.77 256.30 54778.45 88888.00 2013-12-01 01:31:45.750 335 12626.85 256.30 54778.43 88888.00 2013-12-01 01:31:45.875 335 12626.90 256.27 54778.45 88888.00 2013-12-01 01:31:46.000 335 12626.85 256.27 54778.43 88888.00 2013-12-01 01:31:46.125 335 12626.80 256.27 54778.40 88888.00 2013-12-01 01:31:46.250 335 12626.75 256.27 54778.43 88888.00 2013-12-01 01:31:46.375 335 12626.80 256.27 54778.40 88888.00 2013-12-01 01:31:46.500 335 12626.77 256.30 54778.43 88888.00 2013-12-01 01:31:46.625 335 12626.80 256.30 54778.43 88888.00 2013-12-01 01:31:46.750 335 12626.83 256.27 54778.43 88888.00 2013-12-01 01:31:46.875 335 12626.77 256.30 54778.43 88888.00 2013-12-01 01:31:47.000 335 12626.77 256.30 54778.43 88888.00 2013-12-01 01:31:47.125 335 12626.85 256.27 54778.43 88888.00 2013-12-01 01:31:47.250 335 12626.90 256.27 54778.43 88888.00 2013-12-01 01:31:47.375 335 12626.85 256.32 54778.40 88888.00 2013-12-01 01:31:47.500 335 12626.85 256.30 54778.40 88888.00 2013-12-01 01:31:47.625 335 12626.83 256.27 54778.38 88888.00 2013-12-01 01:31:47.750 335 12626.83 256.25 54778.38 88888.00 2013-12-01 01:31:47.875 335 12626.85 256.27 54778.38 88888.00 2013-12-01 01:31:48.000 335 12626.80 256.25 54778.40 88888.00 2013-12-01 01:31:48.125 335 12626.75 256.27 54778.40 88888.00 2013-12-01 01:31:48.250 335 12626.70 256.25 54778.40 88888.00 2013-12-01 01:31:48.375 335 12626.75 256.25 54778.40 88888.00 2013-12-01 01:31:48.500 335 12626.75 256.23 54778.35 88888.00 2013-12-01 01:31:48.625 335 12626.73 256.25 54778.38 88888.00 2013-12-01 01:31:48.750 335 12626.67 256.25 54778.38 88888.00 2013-12-01 01:31:48.875 335 12626.65 256.25 54778.38 88888.00 2013-12-01 01:31:49.000 335 12626.65 256.27 54778.35 88888.00 2013-12-01 01:31:49.125 335 12626.70 256.27 54778.38 88888.00 2013-12-01 01:31:49.250 335 12626.77 256.25 54778.38 88888.00 2013-12-01 01:31:49.375 335 12626.77 256.25 54778.40 88888.00 2013-12-01 01:31:49.500 335 12626.83 256.25 54778.43 88888.00 2013-12-01 01:31:49.625 335 12626.77 256.27 54778.38 88888.00 2013-12-01 01:31:49.750 335 12626.77 256.27 54778.35 88888.00 2013-12-01 01:31:49.875 335 12626.83 256.30 54778.38 88888.00 2013-12-01 01:31:50.000 335 12626.85 256.27 54778.35 88888.00 2013-12-01 01:31:50.125 335 12626.88 256.25 54778.38 88888.00 2013-12-01 01:31:50.250 335 12626.83 256.25 54778.40 88888.00 2013-12-01 01:31:50.375 335 12626.88 256.25 54778.38 88888.00 2013-12-01 01:31:50.500 335 12626.77 256.23 54778.35 88888.00 2013-12-01 01:31:50.625 335 12626.70 256.20 54778.35 88888.00 2013-12-01 01:31:50.750 335 12626.75 256.25 54778.35 88888.00 2013-12-01 01:31:50.875 335 12626.80 256.27 54778.38 88888.00 2013-12-01 01:31:51.000 335 12626.75 256.25 54778.32 88888.00 2013-12-01 01:31:51.125 335 12626.67 256.25 54778.32 88888.00 2013-12-01 01:31:51.250 335 12626.65 256.23 54778.35 88888.00 2013-12-01 01:31:51.375 335 12626.65 256.20 54778.32 88888.00 2013-12-01 01:31:51.500 335 12626.60 256.20 54778.35 88888.00 2013-12-01 01:31:51.625 335 12626.67 256.23 54778.35 88888.00 2013-12-01 01:31:51.750 335 12626.73 256.25 54778.38 88888.00 2013-12-01 01:31:51.875 335 12626.73 256.25 54778.35 88888.00 2013-12-01 01:31:52.000 335 12626.73 256.20 54778.32 88888.00 2013-12-01 01:31:52.125 335 12626.77 256.23 54778.35 88888.00 2013-12-01 01:31:52.250 335 12626.73 256.23 54778.35 88888.00 2013-12-01 01:31:52.375 335 12626.77 256.25 54778.30 88888.00 2013-12-01 01:31:52.500 335 12626.85 256.27 54778.32 88888.00 2013-12-01 01:31:52.625 335 12626.83 256.30 54778.32 88888.00 2013-12-01 01:31:52.750 335 12626.77 256.27 54778.32 88888.00 2013-12-01 01:31:52.875 335 12626.77 256.25 54778.30 88888.00 2013-12-01 01:31:53.000 335 12626.85 256.27 54778.32 88888.00 2013-12-01 01:31:53.125 335 12626.83 256.25 54778.35 88888.00 2013-12-01 01:31:53.250 335 12626.75 256.23 54778.32 88888.00 2013-12-01 01:31:53.375 335 12626.70 256.25 54778.32 88888.00 2013-12-01 01:31:53.500 335 12626.67 256.27 54778.32 88888.00 2013-12-01 01:31:53.625 335 12626.65 256.27 54778.32 88888.00 2013-12-01 01:31:53.750 335 12626.67 256.25 54778.30 88888.00 2013-12-01 01:31:53.875 335 12626.70 256.23 54778.28 88888.00 2013-12-01 01:31:54.000 335 12626.73 256.23 54778.30 88888.00 2013-12-01 01:31:54.125 335 12626.75 256.20 54778.32 88888.00 2013-12-01 01:31:54.250 335 12626.67 256.23 54778.35 88888.00 2013-12-01 01:31:54.375 335 12626.70 256.23 54778.30 88888.00 2013-12-01 01:31:54.500 335 12626.70 256.27 54778.32 88888.00 2013-12-01 01:31:54.625 335 12626.73 256.27 54778.32 88888.00 2013-12-01 01:31:54.750 335 12626.70 256.27 54778.30 88888.00 2013-12-01 01:31:54.875 335 12626.60 256.25 54778.30 88888.00 2013-12-01 01:31:55.000 335 12626.65 256.23 54778.25 88888.00 2013-12-01 01:31:55.125 335 12626.60 256.25 54778.30 88888.00 2013-12-01 01:31:55.250 335 12626.62 256.27 54778.30 88888.00 2013-12-01 01:31:55.375 335 12626.65 256.27 54778.30 88888.00 2013-12-01 01:31:55.500 335 12626.62 256.25 54778.28 88888.00 2013-12-01 01:31:55.625 335 12626.52 256.27 54778.28 88888.00 2013-12-01 01:31:55.750 335 12626.50 256.32 54778.28 88888.00 2013-12-01 01:31:55.875 335 12626.50 256.30 54778.28 88888.00 2013-12-01 01:31:56.000 335 12626.55 256.23 54778.25 88888.00 2013-12-01 01:31:56.125 335 12626.55 256.25 54778.25 88888.00 2013-12-01 01:31:56.250 335 12626.62 256.25 54778.30 88888.00 2013-12-01 01:31:56.375 335 12626.73 256.30 54778.28 88888.00 2013-12-01 01:31:56.500 335 12626.70 256.32 54778.30 88888.00 2013-12-01 01:31:56.625 335 12626.70 256.30 54778.30 88888.00 2013-12-01 01:31:56.750 335 12626.70 256.27 54778.28 88888.00 2013-12-01 01:31:56.875 335 12626.65 256.25 54778.28 88888.00 2013-12-01 01:31:57.000 335 12626.60 256.27 54778.25 88888.00 2013-12-01 01:31:57.125 335 12626.55 256.30 54778.28 88888.00 2013-12-01 01:31:57.250 335 12626.58 256.30 54778.28 88888.00 2013-12-01 01:31:57.375 335 12626.55 256.27 54778.25 88888.00 2013-12-01 01:31:57.500 335 12626.52 256.27 54778.28 88888.00 2013-12-01 01:31:57.625 335 12626.50 256.27 54778.25 88888.00 2013-12-01 01:31:57.750 335 12626.58 256.30 54778.22 88888.00 2013-12-01 01:31:57.875 335 12626.62 256.27 54778.28 88888.00 2013-12-01 01:31:58.000 335 12626.60 256.25 54778.25 88888.00 2013-12-01 01:31:58.125 335 12626.55 256.25 54778.25 88888.00 2013-12-01 01:31:58.250 335 12626.58 256.27 54778.25 88888.00 2013-12-01 01:31:58.375 335 12626.67 256.30 54778.25 88888.00 2013-12-01 01:31:58.500 335 12626.62 256.30 54778.22 88888.00 2013-12-01 01:31:58.625 335 12626.55 256.27 54778.22 88888.00 2013-12-01 01:31:58.750 335 12626.52 256.27 54778.22 88888.00 2013-12-01 01:31:58.875 335 12626.55 256.30 54778.22 88888.00 2013-12-01 01:31:59.000 335 12626.55 256.30 54778.20 88888.00 2013-12-01 01:31:59.125 335 12626.55 256.27 54778.25 88888.00 2013-12-01 01:31:59.250 335 12626.58 256.30 54778.25 88888.00 2013-12-01 01:31:59.375 335 12626.58 256.30 54778.22 88888.00 2013-12-01 01:31:59.500 335 12626.58 256.27 54778.22 88888.00 2013-12-01 01:31:59.625 335 12626.58 256.30 54778.22 88888.00 2013-12-01 01:31:59.750 335 12626.55 256.30 54778.20 88888.00 2013-12-01 01:31:59.875 335 12626.58 256.30 54778.22 88888.00 2013-12-01 01:32:00.000 335 12626.58 256.30 54778.22 88888.00 2013-12-01 01:32:00.125 335 12626.52 256.30 54778.22 88888.00 2013-12-01 01:32:00.250 335 12626.48 256.27 54778.22 88888.00 2013-12-01 01:32:00.375 335 12626.45 256.27 54778.22 88888.00 2013-12-01 01:32:00.500 335 12626.38 256.25 54778.22 88888.00 2013-12-01 01:32:00.625 335 12626.38 256.30 54778.20 88888.00 2013-12-01 01:32:00.750 335 12626.42 256.30 54778.20 88888.00 2013-12-01 01:32:00.875 335 12626.45 256.32 54778.22 88888.00 2013-12-01 01:32:01.000 335 12626.40 256.30 54778.20 88888.00 2013-12-01 01:32:01.125 335 12626.42 256.30 54778.22 88888.00 2013-12-01 01:32:01.250 335 12626.42 256.27 54778.22 88888.00 2013-12-01 01:32:01.375 335 12626.42 256.32 54778.20 88888.00 2013-12-01 01:32:01.500 335 12626.40 256.32 54778.20 88888.00 2013-12-01 01:32:01.625 335 12626.45 256.32 54778.20 88888.00 2013-12-01 01:32:01.750 335 12626.50 256.35 54778.20 88888.00 2013-12-01 01:32:01.875 335 12626.52 256.35 54778.20 88888.00 2013-12-01 01:32:02.000 335 12626.52 256.27 54778.20 88888.00 2013-12-01 01:32:02.125 335 12626.50 256.30 54778.18 88888.00 2013-12-01 01:32:02.250 335 12626.50 256.32 54778.20 88888.00 2013-12-01 01:32:02.375 335 12626.52 256.32 54778.18 88888.00 2013-12-01 01:32:02.500 335 12626.50 256.30 54778.18 88888.00 2013-12-01 01:32:02.625 335 12626.50 256.30 54778.20 88888.00 2013-12-01 01:32:02.750 335 12626.52 256.30 54778.22 88888.00 2013-12-01 01:32:02.875 335 12626.55 256.32 54778.18 88888.00 2013-12-01 01:32:03.000 335 12626.52 256.30 54778.15 88888.00 2013-12-01 01:32:03.125 335 12626.50 256.30 54778.15 88888.00 2013-12-01 01:32:03.250 335 12626.45 256.30 54778.12 88888.00 2013-12-01 01:32:03.375 335 12626.42 256.27 54778.12 88888.00 2013-12-01 01:32:03.500 335 12626.48 256.32 54778.15 88888.00 2013-12-01 01:32:03.625 335 12626.45 256.32 54778.15 88888.00 2013-12-01 01:32:03.750 335 12626.45 256.35 54778.18 88888.00 2013-12-01 01:32:03.875 335 12626.45 256.32 54778.15 88888.00 2013-12-01 01:32:04.000 335 12626.45 256.32 54778.15 88888.00 2013-12-01 01:32:04.125 335 12626.42 256.32 54778.15 88888.00 2013-12-01 01:32:04.250 335 12626.38 256.32 54778.15 88888.00 2013-12-01 01:32:04.375 335 12626.40 256.35 54778.15 88888.00 2013-12-01 01:32:04.500 335 12626.42 256.38 54778.15 88888.00 2013-12-01 01:32:04.625 335 12626.38 256.38 54778.15 88888.00 2013-12-01 01:32:04.750 335 12626.33 256.35 54778.15 88888.00 2013-12-01 01:32:04.875 335 12626.38 256.32 54778.15 88888.00 2013-12-01 01:32:05.000 335 12626.45 256.32 54778.15 88888.00 2013-12-01 01:32:05.125 335 12626.50 256.38 54778.18 88888.00 2013-12-01 01:32:05.250 335 12626.45 256.38 54778.15 88888.00 2013-12-01 01:32:05.375 335 12626.42 256.35 54778.12 88888.00 2013-12-01 01:32:05.500 335 12626.40 256.32 54778.12 88888.00 2013-12-01 01:32:05.625 335 12626.35 256.32 54778.12 88888.00 2013-12-01 01:32:05.750 335 12626.35 256.35 54778.10 88888.00 2013-12-01 01:32:05.875 335 12626.35 256.32 54778.10 88888.00 2013-12-01 01:32:06.000 335 12626.45 256.35 54778.07 88888.00 2013-12-01 01:32:06.125 335 12626.42 256.35 54778.07 88888.00 2013-12-01 01:32:06.250 335 12626.35 256.30 54778.10 88888.00 2013-12-01 01:32:06.375 335 12626.35 256.32 54778.10 88888.00 2013-12-01 01:32:06.500 335 12626.38 256.38 54778.07 88888.00 2013-12-01 01:32:06.625 335 12626.38 256.38 54778.07 88888.00 2013-12-01 01:32:06.750 335 12626.38 256.38 54778.10 88888.00 2013-12-01 01:32:06.875 335 12626.35 256.35 54778.12 88888.00 2013-12-01 01:32:07.000 335 12626.40 256.32 54778.12 88888.00 2013-12-01 01:32:07.125 335 12626.40 256.35 54778.12 88888.00 2013-12-01 01:32:07.250 335 12626.38 256.32 54778.12 88888.00 2013-12-01 01:32:07.375 335 12626.45 256.32 54778.10 88888.00 2013-12-01 01:32:07.500 335 12626.45 256.38 54778.12 88888.00 2013-12-01 01:32:07.625 335 12626.35 256.35 54778.12 88888.00 2013-12-01 01:32:07.750 335 12626.33 256.32 54778.07 88888.00 2013-12-01 01:32:07.875 335 12626.35 256.35 54778.07 88888.00 2013-12-01 01:32:08.000 335 12626.33 256.38 54778.07 88888.00 2013-12-01 01:32:08.125 335 12626.38 256.38 54778.10 88888.00 2013-12-01 01:32:08.250 335 12626.38 256.35 54778.10 88888.00 2013-12-01 01:32:08.375 335 12626.33 256.32 54778.07 88888.00 2013-12-01 01:32:08.500 335 12626.33 256.32 54778.05 88888.00 2013-12-01 01:32:08.625 335 12626.35 256.35 54778.05 88888.00 2013-12-01 01:32:08.750 335 12626.33 256.38 54778.05 88888.00 2013-12-01 01:32:08.875 335 12626.33 256.38 54778.03 88888.00 2013-12-01 01:32:09.000 335 12626.38 256.38 54778.05 88888.00 2013-12-01 01:32:09.125 335 12626.38 256.38 54778.05 88888.00 2013-12-01 01:32:09.250 335 12626.35 256.38 54778.07 88888.00 2013-12-01 01:32:09.375 335 12626.30 256.38 54778.05 88888.00 2013-12-01 01:32:09.500 335 12626.33 256.32 54778.05 88888.00 2013-12-01 01:32:09.625 335 12626.33 256.35 54778.05 88888.00 2013-12-01 01:32:09.750 335 12626.30 256.38 54778.05 88888.00 2013-12-01 01:32:09.875 335 12626.30 256.38 54778.07 88888.00 2013-12-01 01:32:10.000 335 12626.30 256.40 54778.00 88888.00 2013-12-01 01:32:10.125 335 12626.27 256.35 54778.00 88888.00 2013-12-01 01:32:10.250 335 12626.30 256.38 54778.00 88888.00 2013-12-01 01:32:10.375 335 12626.30 256.38 54778.03 88888.00 2013-12-01 01:32:10.500 335 12626.27 256.38 54778.03 88888.00 2013-12-01 01:32:10.625 335 12626.30 256.40 54778.00 88888.00 2013-12-01 01:32:10.750 335 12626.27 256.40 54778.00 88888.00 2013-12-01 01:32:10.875 335 12626.25 256.38 54778.00 88888.00 2013-12-01 01:32:11.000 335 12626.27 256.38 54778.00 88888.00 2013-12-01 01:32:11.125 335 12626.25 256.38 54778.03 88888.00 2013-12-01 01:32:11.250 335 12626.20 256.38 54778.03 88888.00 2013-12-01 01:32:11.375 335 12626.23 256.40 54778.03 88888.00 2013-12-01 01:32:11.500 335 12626.17 256.38 54778.03 88888.00 2013-12-01 01:32:11.625 335 12626.25 256.40 54778.05 88888.00 2013-12-01 01:32:11.750 335 12626.25 256.40 54778.00 88888.00 2013-12-01 01:32:11.875 335 12626.25 256.45 54778.00 88888.00 2013-12-01 01:32:12.000 335 12626.27 256.40 54778.00 88888.00 2013-12-01 01:32:12.125 335 12626.33 256.38 54778.00 88888.00 2013-12-01 01:32:12.250 335 12626.30 256.40 54778.00 88888.00 2013-12-01 01:32:12.375 335 12626.27 256.40 54778.00 88888.00 2013-12-01 01:32:12.500 335 12626.30 256.40 54778.00 88888.00 2013-12-01 01:32:12.625 335 12626.27 256.43 54778.00 88888.00 2013-12-01 01:32:12.750 335 12626.23 256.40 54777.97 88888.00 2013-12-01 01:32:12.875 335 12626.23 256.43 54777.97 88888.00 2013-12-01 01:32:13.000 335 12626.25 256.40 54777.97 88888.00 2013-12-01 01:32:13.125 335 12626.25 256.40 54777.97 88888.00 2013-12-01 01:32:13.250 335 12626.27 256.40 54777.95 88888.00 2013-12-01 01:32:13.375 335 12626.27 256.43 54777.95 88888.00 2013-12-01 01:32:13.500 335 12626.30 256.45 54777.95 88888.00 2013-12-01 01:32:13.625 335 12626.30 256.45 54777.95 88888.00 2013-12-01 01:32:13.750 335 12626.27 256.43 54777.95 88888.00 2013-12-01 01:32:13.875 335 12626.23 256.43 54777.97 88888.00 2013-12-01 01:32:14.000 335 12626.23 256.43 54777.93 88888.00 2013-12-01 01:32:14.125 335 12626.23 256.40 54777.95 88888.00 2013-12-01 01:32:14.250 335 12626.20 256.43 54777.95 88888.00 2013-12-01 01:32:14.375 335 12626.23 256.45 54777.93 88888.00 2013-12-01 01:32:14.500 335 12626.23 256.45 54777.95 88888.00 2013-12-01 01:32:14.625 335 12626.23 256.48 54777.95 88888.00 2013-12-01 01:32:14.750 335 12626.17 256.45 54777.97 88888.00 2013-12-01 01:32:14.875 335 12626.17 256.43 54777.93 88888.00 2013-12-01 01:32:15.000 335 12626.15 256.40 54777.90 88888.00 2013-12-01 01:32:15.125 335 12626.15 256.43 54777.95 88888.00 2013-12-01 01:32:15.250 335 12626.12 256.43 54777.95 88888.00 2013-12-01 01:32:15.375 335 12626.15 256.43 54777.93 88888.00 2013-12-01 01:32:15.500 335 12626.15 256.43 54777.90 88888.00 2013-12-01 01:32:15.625 335 12626.17 256.43 54777.90 88888.00 2013-12-01 01:32:15.750 335 12626.23 256.43 54777.93 88888.00 2013-12-01 01:32:15.875 335 12626.25 256.45 54777.95 88888.00 2013-12-01 01:32:16.000 335 12626.20 256.43 54777.93 88888.00 2013-12-01 01:32:16.125 335 12626.17 256.48 54777.93 88888.00 2013-12-01 01:32:16.250 335 12626.12 256.48 54777.95 88888.00 2013-12-01 01:32:16.375 335 12626.15 256.45 54777.95 88888.00 2013-12-01 01:32:16.500 335 12626.15 256.45 54777.90 88888.00 2013-12-01 01:32:16.625 335 12626.15 256.43 54777.90 88888.00 2013-12-01 01:32:16.750 335 12626.10 256.45 54777.93 88888.00 2013-12-01 01:32:16.875 335 12626.08 256.50 54777.95 88888.00 2013-12-01 01:32:17.000 335 12626.08 256.50 54777.93 88888.00 2013-12-01 01:32:17.125 335 12626.05 256.48 54777.95 88888.00 2013-12-01 01:32:17.250 335 12626.02 256.45 54777.93 88888.00 2013-12-01 01:32:17.375 335 12626.05 256.45 54777.95 88888.00 2013-12-01 01:32:17.500 335 12626.08 256.45 54777.95 88888.00 2013-12-01 01:32:17.625 335 12626.15 256.45 54777.95 88888.00 2013-12-01 01:32:17.750 335 12626.20 256.45 54777.95 88888.00 2013-12-01 01:32:17.875 335 12626.12 256.48 54777.95 88888.00 2013-12-01 01:32:18.000 335 12626.10 256.45 54777.95 88888.00 2013-12-01 01:32:18.125 335 12626.10 256.45 54777.97 88888.00 2013-12-01 01:32:18.250 335 12626.08 256.45 54777.95 88888.00 2013-12-01 01:32:18.375 335 12626.15 256.50 54777.95 88888.00 2013-12-01 01:32:18.500 335 12626.12 256.50 54777.93 88888.00 2013-12-01 01:32:18.625 335 12626.08 256.48 54777.93 88888.00 2013-12-01 01:32:18.750 335 12626.05 256.48 54777.93 88888.00 2013-12-01 01:32:18.875 335 12626.08 256.48 54777.88 88888.00 2013-12-01 01:32:19.000 335 12626.05 256.48 54777.88 88888.00 2013-12-01 01:32:19.125 335 12626.02 256.50 54777.90 88888.00 2013-12-01 01:32:19.250 335 12626.00 256.45 54777.90 88888.00 2013-12-01 01:32:19.375 335 12626.02 256.48 54777.88 88888.00 2013-12-01 01:32:19.500 335 12626.08 256.48 54777.88 88888.00 2013-12-01 01:32:19.625 335 12626.08 256.48 54777.88 88888.00 2013-12-01 01:32:19.750 335 12626.05 256.52 54777.90 88888.00 2013-12-01 01:32:19.875 335 12626.05 256.52 54777.90 88888.00 2013-12-01 01:32:20.000 335 12626.05 256.50 54777.88 88888.00 2013-12-01 01:32:20.125 335 12626.10 256.48 54777.88 88888.00 2013-12-01 01:32:20.250 335 12626.12 256.48 54777.88 88888.00 2013-12-01 01:32:20.375 335 12626.08 256.52 54777.88 88888.00 2013-12-01 01:32:20.500 335 12626.05 256.52 54777.88 88888.00 2013-12-01 01:32:20.625 335 12626.02 256.50 54777.85 88888.00 2013-12-01 01:32:20.750 335 12626.00 256.50 54777.85 88888.00 2013-12-01 01:32:20.875 335 12626.02 256.52 54777.88 88888.00 2013-12-01 01:32:21.000 335 12626.00 256.48 54777.82 88888.00 2013-12-01 01:32:21.125 335 12626.00 256.48 54777.82 88888.00 2013-12-01 01:32:21.250 335 12626.00 256.48 54777.82 88888.00 2013-12-01 01:32:21.375 335 12626.00 256.48 54777.82 88888.00 2013-12-01 01:32:21.500 335 12626.05 256.48 54777.82 88888.00 2013-12-01 01:32:21.625 335 12626.08 256.50 54777.82 88888.00 2013-12-01 01:32:21.750 335 12626.08 256.50 54777.82 88888.00 2013-12-01 01:32:21.875 335 12626.10 256.48 54777.85 88888.00 2013-12-01 01:32:22.000 335 12626.08 256.45 54777.82 88888.00 2013-12-01 01:32:22.125 335 12626.00 256.50 54777.82 88888.00 2013-12-01 01:32:22.250 335 12625.92 256.48 54777.82 88888.00 2013-12-01 01:32:22.375 335 12625.98 256.50 54777.82 88888.00 2013-12-01 01:32:22.500 335 12625.98 256.50 54777.82 88888.00 2013-12-01 01:32:22.625 335 12625.98 256.50 54777.82 88888.00 2013-12-01 01:32:22.750 335 12625.98 256.50 54777.85 88888.00 2013-12-01 01:32:22.875 335 12625.92 256.50 54777.85 88888.00 2013-12-01 01:32:23.000 335 12625.90 256.50 54777.82 88888.00 2013-12-01 01:32:23.125 335 12625.98 256.50 54777.82 88888.00 2013-12-01 01:32:23.250 335 12625.98 256.50 54777.82 88888.00 2013-12-01 01:32:23.375 335 12625.98 256.52 54777.80 88888.00 2013-12-01 01:32:23.500 335 12625.95 256.52 54777.80 88888.00 2013-12-01 01:32:23.625 335 12625.95 256.55 54777.82 88888.00 2013-12-01 01:32:23.750 335 12626.02 256.55 54777.85 88888.00 2013-12-01 01:32:23.875 335 12626.02 256.55 54777.82 88888.00 2013-12-01 01:32:24.000 335 12625.95 256.52 54777.80 88888.00 2013-12-01 01:32:24.125 335 12625.90 256.50 54777.82 88888.00 2013-12-01 01:32:24.250 335 12625.95 256.50 54777.80 88888.00 2013-12-01 01:32:24.375 335 12626.00 256.50 54777.78 88888.00 2013-12-01 01:32:24.500 335 12625.98 256.50 54777.75 88888.00 2013-12-01 01:32:24.625 335 12625.95 256.50 54777.75 88888.00 2013-12-01 01:32:24.750 335 12625.95 256.52 54777.75 88888.00 2013-12-01 01:32:24.875 335 12625.95 256.52 54777.78 88888.00 2013-12-01 01:32:25.000 335 12625.95 256.50 54777.78 88888.00 2013-12-01 01:32:25.125 335 12625.95 256.52 54777.78 88888.00 2013-12-01 01:32:25.250 335 12626.00 256.52 54777.78 88888.00 2013-12-01 01:32:25.375 335 12626.00 256.52 54777.78 88888.00 2013-12-01 01:32:25.500 335 12626.00 256.50 54777.78 88888.00 2013-12-01 01:32:25.625 335 12625.98 256.50 54777.80 88888.00 2013-12-01 01:32:25.750 335 12625.95 256.52 54777.78 88888.00 2013-12-01 01:32:25.875 335 12625.92 256.52 54777.80 88888.00 2013-12-01 01:32:26.000 335 12625.88 256.52 54777.82 88888.00 2013-12-01 01:32:26.125 335 12625.92 256.55 54777.82 88888.00 2013-12-01 01:32:26.250 335 12625.90 256.52 54777.78 88888.00 2013-12-01 01:32:26.375 335 12625.92 256.55 54777.75 88888.00 2013-12-01 01:32:26.500 335 12625.95 256.52 54777.75 88888.00 2013-12-01 01:32:26.625 335 12625.92 256.52 54777.75 88888.00 2013-12-01 01:32:26.750 335 12625.88 256.52 54777.72 88888.00 2013-12-01 01:32:26.875 335 12625.83 256.50 54777.72 88888.00 2013-12-01 01:32:27.000 335 12625.88 256.48 54777.70 88888.00 2013-12-01 01:32:27.125 335 12625.88 256.50 54777.75 88888.00 2013-12-01 01:32:27.250 335 12625.92 256.52 54777.78 88888.00 2013-12-01 01:32:27.375 335 12625.95 256.52 54777.78 88888.00 2013-12-01 01:32:27.500 335 12625.92 256.55 54777.75 88888.00 2013-12-01 01:32:27.625 335 12625.88 256.57 54777.75 88888.00 2013-12-01 01:32:27.750 335 12625.88 256.55 54777.72 88888.00 2013-12-01 01:32:27.875 335 12625.90 256.55 54777.72 88888.00 2013-12-01 01:32:28.000 335 12625.92 256.57 54777.72 88888.00 2013-12-01 01:32:28.125 335 12625.90 256.57 54777.75 88888.00 2013-12-01 01:32:28.250 335 12625.85 256.52 54777.72 88888.00 2013-12-01 01:32:28.375 335 12625.90 256.52 54777.70 88888.00 2013-12-01 01:32:28.500 335 12625.95 256.55 54777.72 88888.00 2013-12-01 01:32:28.625 335 12625.92 256.55 54777.75 88888.00 2013-12-01 01:32:28.750 335 12625.90 256.52 54777.75 88888.00 2013-12-01 01:32:28.875 335 12625.90 256.55 54777.75 88888.00 2013-12-01 01:32:29.000 335 12625.88 256.55 54777.75 88888.00 2013-12-01 01:32:29.125 335 12625.88 256.55 54777.75 88888.00 2013-12-01 01:32:29.250 335 12625.88 256.52 54777.75 88888.00 2013-12-01 01:32:29.375 335 12625.83 256.55 54777.75 88888.00 2013-12-01 01:32:29.500 335 12625.85 256.57 54777.75 88888.00 2013-12-01 01:32:29.625 335 12625.88 256.57 54777.72 88888.00 2013-12-01 01:32:29.750 335 12625.88 256.57 54777.72 88888.00 2013-12-01 01:32:29.875 335 12625.92 256.55 54777.70 88888.00 2013-12-01 01:32:30.000 335 12625.98 256.55 54777.70 88888.00 2013-12-01 01:32:30.125 335 12625.95 256.55 54777.72 88888.00 2013-12-01 01:32:30.250 335 12625.92 256.55 54777.70 88888.00 2013-12-01 01:32:30.375 335 12625.98 256.60 54777.70 88888.00 2013-12-01 01:32:30.500 335 12626.00 256.60 54777.70 88888.00 2013-12-01 01:32:30.625 335 12625.98 256.60 54777.70 88888.00 2013-12-01 01:32:30.750 335 12626.00 256.57 54777.68 88888.00 2013-12-01 01:32:30.875 335 12625.95 256.52 54777.65 88888.00 2013-12-01 01:32:31.000 335 12625.98 256.55 54777.65 88888.00 2013-12-01 01:32:31.125 335 12625.90 256.60 54777.68 88888.00 2013-12-01 01:32:31.250 335 12625.88 256.60 54777.70 88888.00 2013-12-01 01:32:31.375 335 12625.92 256.62 54777.68 88888.00 2013-12-01 01:32:31.500 335 12625.98 256.57 54777.68 88888.00 2013-12-01 01:32:31.625 335 12625.95 256.55 54777.65 88888.00 2013-12-01 01:32:31.750 335 12625.90 256.57 54777.65 88888.00 2013-12-01 01:32:31.875 335 12625.90 256.57 54777.65 88888.00 2013-12-01 01:32:32.000 335 12625.92 256.57 54777.65 88888.00 2013-12-01 01:32:32.125 335 12625.90 256.60 54777.65 88888.00 2013-12-01 01:32:32.250 335 12625.88 256.57 54777.65 88888.00 2013-12-01 01:32:32.375 335 12625.83 256.62 54777.65 88888.00 2013-12-01 01:32:32.500 335 12625.80 256.60 54777.65 88888.00 2013-12-01 01:32:32.625 335 12625.83 256.62 54777.68 88888.00 2013-12-01 01:32:32.750 335 12625.85 256.62 54777.70 88888.00 2013-12-01 01:32:32.875 335 12625.92 256.62 54777.68 88888.00 2013-12-01 01:32:33.000 335 12625.85 256.60 54777.62 88888.00 2013-12-01 01:32:33.125 335 12625.88 256.60 54777.65 88888.00 2013-12-01 01:32:33.250 335 12625.83 256.62 54777.68 88888.00 2013-12-01 01:32:33.375 335 12625.77 256.62 54777.68 88888.00 2013-12-01 01:32:33.500 335 12625.83 256.62 54777.62 88888.00 2013-12-01 01:32:33.625 335 12625.85 256.62 54777.62 88888.00 2013-12-01 01:32:33.750 335 12625.85 256.60 54777.62 88888.00 2013-12-01 01:32:33.875 335 12625.88 256.65 54777.65 88888.00 2013-12-01 01:32:34.000 335 12625.88 256.65 54777.68 88888.00 2013-12-01 01:32:34.125 335 12625.88 256.65 54777.68 88888.00 2013-12-01 01:32:34.250 335 12625.83 256.62 54777.65 88888.00 2013-12-01 01:32:34.375 335 12625.88 256.68 54777.65 88888.00 2013-12-01 01:32:34.500 335 12625.85 256.68 54777.68 88888.00 2013-12-01 01:32:34.625 335 12625.83 256.68 54777.65 88888.00 2013-12-01 01:32:34.750 335 12625.83 256.70 54777.68 88888.00 2013-12-01 01:32:34.875 335 12625.83 256.68 54777.65 88888.00 2013-12-01 01:32:35.000 335 12625.80 256.65 54777.65 88888.00 2013-12-01 01:32:35.125 335 12625.77 256.65 54777.62 88888.00 2013-12-01 01:32:35.250 335 12625.77 256.65 54777.65 88888.00 2013-12-01 01:32:35.375 335 12625.80 256.68 54777.62 88888.00 2013-12-01 01:32:35.500 335 12625.85 256.68 54777.62 88888.00 2013-12-01 01:32:35.625 335 12625.80 256.70 54777.62 88888.00 2013-12-01 01:32:35.750 335 12625.77 256.70 54777.65 88888.00 2013-12-01 01:32:35.875 335 12625.75 256.70 54777.62 88888.00 2013-12-01 01:32:36.000 335 12625.75 256.70 54777.62 88888.00 2013-12-01 01:32:36.125 335 12625.80 256.70 54777.62 88888.00 2013-12-01 01:32:36.250 335 12625.77 256.70 54777.62 88888.00 2013-12-01 01:32:36.375 335 12625.73 256.70 54777.62 88888.00 2013-12-01 01:32:36.500 335 12625.75 256.70 54777.60 88888.00 2013-12-01 01:32:36.625 335 12625.83 256.73 54777.60 88888.00 2013-12-01 01:32:36.750 335 12625.83 256.73 54777.62 88888.00 2013-12-01 01:32:36.875 335 12625.77 256.73 54777.62 88888.00 2013-12-01 01:32:37.000 335 12625.77 256.70 54777.60 88888.00 2013-12-01 01:32:37.125 335 12625.77 256.70 54777.60 88888.00 2013-12-01 01:32:37.250 335 12625.75 256.70 54777.60 88888.00 2013-12-01 01:32:37.375 335 12625.77 256.73 54777.62 88888.00 2013-12-01 01:32:37.500 335 12625.77 256.73 54777.60 88888.00 2013-12-01 01:32:37.625 335 12625.77 256.73 54777.60 88888.00 2013-12-01 01:32:37.750 335 12625.80 256.73 54777.60 88888.00 2013-12-01 01:32:37.875 335 12625.75 256.68 54777.57 88888.00 2013-12-01 01:32:38.000 335 12625.73 256.70 54777.57 88888.00 2013-12-01 01:32:38.125 335 12625.80 256.75 54777.60 88888.00 2013-12-01 01:32:38.250 335 12625.77 256.75 54777.60 88888.00 2013-12-01 01:32:38.375 335 12625.80 256.75 54777.57 88888.00 2013-12-01 01:32:38.500 335 12625.83 256.73 54777.60 88888.00 2013-12-01 01:32:38.625 335 12625.85 256.70 54777.57 88888.00 2013-12-01 01:32:38.750 335 12625.83 256.73 54777.57 88888.00 2013-12-01 01:32:38.875 335 12625.77 256.73 54777.53 88888.00 2013-12-01 01:32:39.000 335 12625.73 256.73 54777.55 88888.00 2013-12-01 01:32:39.125 335 12625.73 256.75 54777.55 88888.00 2013-12-01 01:32:39.250 335 12625.77 256.75 54777.55 88888.00 2013-12-01 01:32:39.375 335 12625.77 256.75 54777.53 88888.00 2013-12-01 01:32:39.500 335 12625.70 256.77 54777.55 88888.00 2013-12-01 01:32:39.625 335 12625.73 256.77 54777.57 88888.00 2013-12-01 01:32:39.750 335 12625.77 256.77 54777.57 88888.00 2013-12-01 01:32:39.875 335 12625.77 256.75 54777.55 88888.00 2013-12-01 01:32:40.000 335 12625.77 256.77 54777.53 88888.00 2013-12-01 01:32:40.125 335 12625.80 256.77 54777.55 88888.00 2013-12-01 01:32:40.250 335 12625.77 256.75 54777.55 88888.00 2013-12-01 01:32:40.375 335 12625.75 256.75 54777.55 88888.00 2013-12-01 01:32:40.500 335 12625.73 256.77 54777.53 88888.00 2013-12-01 01:32:40.625 335 12625.75 256.75 54777.55 88888.00 2013-12-01 01:32:40.750 335 12625.80 256.75 54777.53 88888.00 2013-12-01 01:32:40.875 335 12625.85 256.75 54777.53 88888.00 2013-12-01 01:32:41.000 335 12625.80 256.73 54777.50 88888.00 2013-12-01 01:32:41.125 335 12625.77 256.75 54777.55 88888.00 2013-12-01 01:32:41.250 335 12625.77 256.77 54777.57 88888.00 2013-12-01 01:32:41.375 335 12625.80 256.77 54777.55 88888.00 2013-12-01 01:32:41.500 335 12625.85 256.77 54777.55 88888.00 2013-12-01 01:32:41.625 335 12625.83 256.77 54777.53 88888.00 2013-12-01 01:32:41.750 335 12625.80 256.80 54777.53 88888.00 2013-12-01 01:32:41.875 335 12625.80 256.80 54777.53 88888.00 2013-12-01 01:32:42.000 335 12625.83 256.80 54777.50 88888.00 2013-12-01 01:32:42.125 335 12625.77 256.80 54777.53 88888.00 2013-12-01 01:32:42.250 335 12625.65 256.80 54777.53 88888.00 2013-12-01 01:32:42.375 335 12625.75 256.80 54777.53 88888.00 2013-12-01 01:32:42.500 335 12625.80 256.80 54777.53 88888.00 2013-12-01 01:32:42.625 335 12625.77 256.80 54777.53 88888.00 2013-12-01 01:32:42.750 335 12625.77 256.80 54777.55 88888.00 2013-12-01 01:32:42.875 335 12625.80 256.82 54777.57 88888.00 2013-12-01 01:32:43.000 335 12625.80 256.82 54777.53 88888.00 2013-12-01 01:32:43.125 335 12625.75 256.80 54777.50 88888.00 2013-12-01 01:32:43.250 335 12625.73 256.80 54777.53 88888.00 2013-12-01 01:32:43.375 335 12625.70 256.82 54777.53 88888.00 2013-12-01 01:32:43.500 335 12625.70 256.82 54777.53 88888.00 2013-12-01 01:32:43.625 335 12625.70 256.82 54777.50 88888.00 2013-12-01 01:32:43.750 335 12625.73 256.80 54777.50 88888.00 2013-12-01 01:32:43.875 335 12625.70 256.80 54777.50 88888.00 2013-12-01 01:32:44.000 335 12625.67 256.82 54777.50 88888.00 2013-12-01 01:32:44.125 335 12625.65 256.85 54777.53 88888.00 2013-12-01 01:32:44.250 335 12625.65 256.85 54777.53 88888.00 2013-12-01 01:32:44.375 335 12625.70 256.85 54777.50 88888.00 2013-12-01 01:32:44.500 335 12625.70 256.88 54777.50 88888.00 2013-12-01 01:32:44.625 335 12625.67 256.82 54777.45 88888.00 2013-12-01 01:32:44.750 335 12625.67 256.82 54777.45 88888.00 2013-12-01 01:32:44.875 335 12625.70 256.82 54777.47 88888.00 2013-12-01 01:32:45.000 335 12625.73 256.82 54777.45 88888.00 2013-12-01 01:32:45.125 335 12625.73 256.82 54777.47 88888.00 2013-12-01 01:32:45.250 335 12625.65 256.80 54777.45 88888.00 2013-12-01 01:32:45.375 335 12625.62 256.82 54777.43 88888.00 2013-12-01 01:32:45.500 335 12625.65 256.82 54777.47 88888.00 2013-12-01 01:32:45.625 335 12625.75 256.88 54777.45 88888.00 2013-12-01 01:32:45.750 335 12625.75 256.85 54777.47 88888.00 2013-12-01 01:32:45.875 335 12625.75 256.82 54777.45 88888.00 2013-12-01 01:32:46.000 335 12625.77 256.82 54777.43 88888.00 2013-12-01 01:32:46.125 335 12625.73 256.85 54777.43 88888.00 2013-12-01 01:32:46.250 335 12625.67 256.82 54777.40 88888.00 2013-12-01 01:32:46.375 335 12625.70 256.82 54777.40 88888.00 2013-12-01 01:32:46.500 335 12625.67 256.85 54777.40 88888.00 2013-12-01 01:32:46.625 335 12625.65 256.82 54777.40 88888.00 2013-12-01 01:32:46.750 335 12625.67 256.85 54777.43 88888.00 2013-12-01 01:32:46.875 335 12625.77 256.85 54777.43 88888.00 2013-12-01 01:32:47.000 335 12625.80 256.82 54777.40 88888.00 2013-12-01 01:32:47.125 335 12625.77 256.85 54777.40 88888.00 2013-12-01 01:32:47.250 335 12625.67 256.90 54777.40 88888.00 2013-12-01 01:32:47.375 335 12625.62 256.88 54777.43 88888.00 2013-12-01 01:32:47.500 335 12625.67 256.88 54777.43 88888.00 2013-12-01 01:32:47.625 335 12625.73 256.88 54777.38 88888.00 2013-12-01 01:32:47.750 335 12625.80 256.88 54777.38 88888.00 2013-12-01 01:32:47.875 335 12625.83 256.90 54777.43 88888.00 2013-12-01 01:32:48.000 335 12625.80 256.90 54777.40 88888.00 2013-12-01 01:32:48.125 335 12625.83 256.88 54777.43 88888.00 2013-12-01 01:32:48.250 335 12625.75 256.88 54777.43 88888.00 2013-12-01 01:32:48.375 335 12625.75 256.90 54777.43 88888.00 2013-12-01 01:32:48.500 335 12625.80 256.90 54777.43 88888.00 2013-12-01 01:32:48.625 335 12625.77 256.88 54777.40 88888.00 2013-12-01 01:32:48.750 335 12625.77 256.88 54777.38 88888.00 2013-12-01 01:32:48.875 335 12625.75 256.88 54777.38 88888.00 2013-12-01 01:32:49.000 335 12625.70 256.90 54777.38 88888.00 2013-12-01 01:32:49.125 335 12625.65 256.90 54777.38 88888.00 2013-12-01 01:32:49.250 335 12625.70 256.90 54777.38 88888.00 2013-12-01 01:32:49.375 335 12625.67 256.88 54777.35 88888.00 2013-12-01 01:32:49.500 335 12625.73 256.93 54777.28 88888.00 2013-12-01 01:32:49.625 335 12625.70 256.90 54777.35 88888.00 2013-12-01 01:32:49.750 335 12625.65 256.88 54777.35 88888.00 2013-12-01 01:32:49.875 335 12625.62 256.88 54777.35 88888.00 2013-12-01 01:32:50.000 335 12625.58 256.88 54777.35 88888.00 2013-12-01 01:32:50.125 335 12625.58 256.93 54777.32 88888.00 2013-12-01 01:32:50.250 335 12625.65 256.95 54777.30 88888.00 2013-12-01 01:32:50.375 335 12625.73 256.93 54777.30 88888.00 2013-12-01 01:32:50.500 335 12625.70 256.93 54777.30 88888.00 2013-12-01 01:32:50.625 335 12625.67 256.90 54777.30 88888.00 2013-12-01 01:32:50.750 335 12625.70 256.90 54777.28 88888.00 2013-12-01 01:32:50.875 335 12625.77 256.90 54777.32 88888.00 2013-12-01 01:32:51.000 335 12625.83 256.90 54777.32 88888.00 2013-12-01 01:32:51.125 335 12625.83 256.90 54777.28 88888.00 2013-12-01 01:32:51.250 335 12625.75 256.90 54777.30 88888.00 2013-12-01 01:32:51.375 335 12625.75 256.95 54777.30 88888.00 2013-12-01 01:32:51.500 335 12625.83 256.93 54777.30 88888.00 2013-12-01 01:32:51.625 335 12625.80 256.95 54777.30 88888.00 2013-12-01 01:32:51.750 335 12625.80 256.95 54777.32 88888.00 2013-12-01 01:32:51.875 335 12625.77 256.93 54777.30 88888.00 2013-12-01 01:32:52.000 335 12625.77 256.95 54777.30 88888.00 2013-12-01 01:32:52.125 335 12625.73 256.95 54777.30 88888.00 2013-12-01 01:32:52.250 335 12625.73 256.95 54777.28 88888.00 2013-12-01 01:32:52.375 335 12625.83 256.98 54777.30 88888.00 2013-12-01 01:32:52.500 335 12625.85 257.00 54777.32 88888.00 2013-12-01 01:32:52.625 335 12625.80 256.98 54777.32 88888.00 2013-12-01 01:32:52.750 335 12625.77 257.00 54777.32 88888.00 2013-12-01 01:32:52.875 335 12625.75 257.00 54777.30 88888.00 2013-12-01 01:32:53.000 335 12625.77 256.98 54777.30 88888.00 2013-12-01 01:32:53.125 335 12625.80 256.98 54777.28 88888.00 2013-12-01 01:32:53.250 335 12625.80 256.95 54777.28 88888.00 2013-12-01 01:32:53.375 335 12625.83 256.93 54777.25 88888.00 2013-12-01 01:32:53.500 335 12625.77 256.98 54777.25 88888.00 2013-12-01 01:32:53.625 335 12625.80 257.00 54777.28 88888.00 2013-12-01 01:32:53.750 335 12625.80 256.98 54777.25 88888.00 2013-12-01 01:32:53.875 335 12625.80 256.98 54777.25 88888.00 2013-12-01 01:32:54.000 335 12625.80 256.95 54777.22 88888.00 2013-12-01 01:32:54.125 335 12625.83 256.98 54777.28 88888.00 2013-12-01 01:32:54.250 335 12625.83 256.98 54777.28 88888.00 2013-12-01 01:32:54.375 335 12625.80 256.95 54777.22 88888.00 2013-12-01 01:32:54.500 335 12625.77 256.98 54777.20 88888.00 2013-12-01 01:32:54.625 335 12625.80 257.00 54777.20 88888.00 2013-12-01 01:32:54.750 335 12625.85 257.02 54777.25 88888.00 2013-12-01 01:32:54.875 335 12625.80 257.00 54777.22 88888.00 2013-12-01 01:32:55.000 335 12625.77 257.00 54777.22 88888.00 2013-12-01 01:32:55.125 335 12625.77 257.00 54777.25 88888.00 2013-12-01 01:32:55.250 335 12625.83 256.98 54777.22 88888.00 2013-12-01 01:32:55.375 335 12625.90 257.00 54777.20 88888.00 2013-12-01 01:32:55.500 335 12625.88 257.00 54777.25 88888.00 2013-12-01 01:32:55.625 335 12625.85 256.95 54777.22 88888.00 2013-12-01 01:32:55.750 335 12625.85 257.00 54777.25 88888.00 2013-12-01 01:32:55.875 335 12625.77 257.00 54777.25 88888.00 2013-12-01 01:32:56.000 335 12625.73 257.02 54777.25 88888.00 2013-12-01 01:32:56.125 335 12625.77 257.02 54777.25 88888.00 2013-12-01 01:32:56.250 335 12625.77 257.00 54777.25 88888.00 2013-12-01 01:32:56.375 335 12625.77 257.00 54777.25 88888.00 2013-12-01 01:32:56.500 335 12625.77 257.02 54777.25 88888.00 2013-12-01 01:32:56.625 335 12625.80 257.05 54777.25 88888.00 2013-12-01 01:32:56.750 335 12625.77 257.00 54777.20 88888.00 2013-12-01 01:32:56.875 335 12625.80 257.00 54777.20 88888.00 2013-12-01 01:32:57.000 335 12625.80 257.00 54777.20 88888.00 2013-12-01 01:32:57.125 335 12625.83 257.00 54777.20 88888.00 2013-12-01 01:32:57.250 335 12625.85 256.98 54777.18 88888.00 2013-12-01 01:32:57.375 335 12625.90 257.00 54777.22 88888.00 2013-12-01 01:32:57.500 335 12625.95 257.02 54777.22 88888.00 2013-12-01 01:32:57.625 335 12625.92 257.02 54777.20 88888.00 2013-12-01 01:32:57.750 335 12625.95 257.00 54777.18 88888.00 2013-12-01 01:32:57.875 335 12625.95 257.02 54777.18 88888.00 2013-12-01 01:32:58.000 335 12625.95 257.02 54777.20 88888.00 2013-12-01 01:32:58.125 335 12625.90 256.98 54777.18 88888.00 2013-12-01 01:32:58.250 335 12625.90 256.98 54777.15 88888.00 2013-12-01 01:32:58.375 335 12625.90 256.98 54777.15 88888.00 2013-12-01 01:32:58.500 335 12625.83 257.00 54777.18 88888.00 2013-12-01 01:32:58.625 335 12625.85 257.00 54777.18 88888.00 2013-12-01 01:32:58.750 335 12625.83 257.00 54777.18 88888.00 2013-12-01 01:32:58.875 335 12625.83 257.02 54777.20 88888.00 2013-12-01 01:32:59.000 335 12625.85 257.00 54777.20 88888.00 2013-12-01 01:32:59.125 335 12625.83 257.02 54777.18 88888.00 2013-12-01 01:32:59.250 335 12625.80 257.00 54777.15 88888.00 2013-12-01 01:32:59.375 335 12625.83 256.98 54777.15 88888.00 2013-12-01 01:32:59.500 335 12625.88 256.95 54777.18 88888.00 2013-12-01 01:32:59.625 335 12625.90 257.00 54777.18 88888.00 2013-12-01 01:32:59.750 335 12625.85 257.00 54777.18 88888.00 2013-12-01 01:32:59.875 335 12625.83 257.00 54777.18 88888.00 2013-12-01 01:33:00.000 335 12625.83 257.02 54777.18 88888.00 2013-12-01 01:33:00.125 335 12625.85 257.00 54777.12 88888.00 2013-12-01 01:33:00.250 335 12625.85 257.00 54777.12 88888.00 2013-12-01 01:33:00.375 335 12625.90 257.00 54777.15 88888.00 2013-12-01 01:33:00.500 335 12626.00 257.00 54777.15 88888.00 2013-12-01 01:33:00.625 335 12626.02 257.00 54777.18 88888.00 2013-12-01 01:33:00.750 335 12625.98 257.00 54777.18 88888.00 2013-12-01 01:33:00.875 335 12625.90 256.98 54777.15 88888.00 2013-12-01 01:33:01.000 335 12625.92 257.02 54777.12 88888.00 2013-12-01 01:33:01.125 335 12625.92 257.02 54777.12 88888.00 2013-12-01 01:33:01.250 335 12625.90 257.00 54777.18 88888.00 2013-12-01 01:33:01.375 335 12625.92 257.02 54777.18 88888.00 2013-12-01 01:33:01.500 335 12625.92 257.05 54777.10 88888.00 2013-12-01 01:33:01.625 335 12625.90 257.02 54777.10 88888.00 2013-12-01 01:33:01.750 335 12625.90 257.00 54777.12 88888.00 2013-12-01 01:33:01.875 335 12625.85 257.00 54777.12 88888.00 2013-12-01 01:33:02.000 335 12625.83 256.98 54777.10 88888.00 2013-12-01 01:33:02.125 335 12625.88 256.98 54777.10 88888.00 2013-12-01 01:33:02.250 335 12625.85 256.95 54777.12 88888.00 2013-12-01 01:33:02.375 335 12625.90 257.00 54777.12 88888.00 2013-12-01 01:33:02.500 335 12625.88 256.93 54777.07 88888.00 2013-12-01 01:33:02.625 335 12625.90 256.98 54777.10 88888.00 2013-12-01 01:33:02.750 335 12625.95 256.98 54777.07 88888.00 2013-12-01 01:33:02.875 335 12625.95 256.98 54777.10 88888.00 2013-12-01 01:33:03.000 335 12625.98 256.98 54777.05 88888.00 2013-12-01 01:33:03.125 335 12625.98 256.98 54777.07 88888.00 2013-12-01 01:33:03.250 335 12625.95 256.98 54777.07 88888.00 2013-12-01 01:33:03.375 335 12625.95 256.98 54777.07 88888.00 2013-12-01 01:33:03.500 335 12625.95 256.98 54777.07 88888.00 2013-12-01 01:33:03.625 335 12625.98 256.98 54777.05 88888.00 2013-12-01 01:33:03.750 335 12625.92 257.00 54777.05 88888.00 2013-12-01 01:33:03.875 335 12625.88 257.02 54777.07 88888.00 2013-12-01 01:33:04.000 335 12625.92 257.00 54777.07 88888.00 2013-12-01 01:33:04.125 335 12625.88 257.00 54777.10 88888.00 2013-12-01 01:33:04.250 335 12625.80 257.00 54777.05 88888.00 2013-12-01 01:33:04.375 335 12625.88 257.02 54777.05 88888.00 2013-12-01 01:33:04.500 335 12625.88 256.98 54777.05 88888.00 2013-12-01 01:33:04.625 335 12625.85 256.98 54777.05 88888.00 2013-12-01 01:33:04.750 335 12625.85 257.00 54777.05 88888.00 2013-12-01 01:33:04.875 335 12625.88 257.00 54777.07 88888.00 2013-12-01 01:33:05.000 335 12625.88 256.98 54777.05 88888.00 2013-12-01 01:33:05.125 335 12625.88 256.95 54777.07 88888.00 2013-12-01 01:33:05.250 335 12625.90 256.95 54777.07 88888.00 2013-12-01 01:33:05.375 335 12625.85 256.95 54777.05 88888.00 2013-12-01 01:33:05.500 335 12625.83 256.95 54777.05 88888.00 2013-12-01 01:33:05.625 335 12625.80 256.95 54777.03 88888.00 2013-12-01 01:33:05.750 335 12625.90 256.98 54777.00 88888.00 2013-12-01 01:33:05.875 335 12625.98 257.00 54777.00 88888.00 2013-12-01 01:33:06.000 335 12625.95 256.98 54777.00 88888.00 2013-12-01 01:33:06.125 335 12625.88 256.95 54777.00 88888.00 2013-12-01 01:33:06.250 335 12625.85 256.95 54776.97 88888.00 2013-12-01 01:33:06.375 335 12625.90 256.95 54777.00 88888.00 2013-12-01 01:33:06.500 335 12625.90 256.98 54777.03 88888.00 2013-12-01 01:33:06.625 335 12625.90 256.98 54777.03 88888.00 2013-12-01 01:33:06.750 335 12625.85 256.98 54777.03 88888.00 2013-12-01 01:33:06.875 335 12625.85 256.98 54777.03 88888.00 2013-12-01 01:33:07.000 335 12625.85 257.00 54777.00 88888.00 2013-12-01 01:33:07.125 335 12625.90 256.95 54776.97 88888.00 2013-12-01 01:33:07.250 335 12625.90 256.98 54776.95 88888.00 2013-12-01 01:33:07.375 335 12625.88 257.00 54776.97 88888.00 2013-12-01 01:33:07.500 335 12625.80 256.98 54777.00 88888.00 2013-12-01 01:33:07.625 335 12625.88 256.98 54777.00 88888.00 2013-12-01 01:33:07.750 335 12625.90 257.00 54776.97 88888.00 2013-12-01 01:33:07.875 335 12625.90 256.98 54776.97 88888.00 2013-12-01 01:33:08.000 335 12625.90 256.93 54776.97 88888.00 2013-12-01 01:33:08.125 335 12625.98 256.98 54777.00 88888.00 2013-12-01 01:33:08.250 335 12625.98 256.98 54776.97 88888.00 2013-12-01 01:33:08.375 335 12626.05 257.00 54776.97 88888.00 2013-12-01 01:33:08.500 335 12626.00 256.98 54776.97 88888.00 2013-12-01 01:33:08.625 335 12625.92 256.98 54777.00 88888.00 2013-12-01 01:33:08.750 335 12625.88 256.95 54776.95 88888.00 2013-12-01 01:33:08.875 335 12625.83 257.00 54776.97 88888.00 2013-12-01 01:33:09.000 335 12625.80 257.00 54776.97 88888.00 2013-12-01 01:33:09.125 335 12625.88 257.02 54776.97 88888.00 2013-12-01 01:33:09.250 335 12625.92 257.02 54776.97 88888.00 2013-12-01 01:33:09.375 335 12625.85 257.00 54776.97 88888.00 2013-12-01 01:33:09.500 335 12625.80 257.00 54776.97 88888.00 2013-12-01 01:33:09.625 335 12625.83 257.00 54776.97 88888.00 2013-12-01 01:33:09.750 335 12625.80 257.02 54776.97 88888.00 2013-12-01 01:33:09.875 335 12625.80 257.00 54777.00 88888.00 2013-12-01 01:33:10.000 335 12625.88 256.98 54776.97 88888.00 2013-12-01 01:33:10.125 335 12625.95 256.98 54776.95 88888.00 2013-12-01 01:33:10.250 335 12625.90 257.00 54776.95 88888.00 2013-12-01 01:33:10.375 335 12625.90 256.98 54776.90 88888.00 2013-12-01 01:33:10.500 335 12625.90 256.95 54776.95 88888.00 2013-12-01 01:33:10.625 335 12625.92 256.98 54776.95 88888.00 2013-12-01 01:33:10.750 335 12625.95 256.98 54776.95 88888.00 2013-12-01 01:33:10.875 335 12625.95 256.95 54776.93 88888.00 2013-12-01 01:33:11.000 335 12625.90 256.98 54776.93 88888.00 2013-12-01 01:33:11.125 335 12625.88 256.98 54776.95 88888.00 2013-12-01 01:33:11.250 335 12625.85 256.98 54776.97 88888.00 2013-12-01 01:33:11.375 335 12625.90 257.02 54776.97 88888.00 2013-12-01 01:33:11.500 335 12625.88 257.00 54776.97 88888.00 2013-12-01 01:33:11.625 335 12625.88 257.00 54776.95 88888.00 2013-12-01 01:33:11.750 335 12625.92 257.02 54776.93 88888.00 2013-12-01 01:33:11.875 335 12625.92 256.98 54776.95 88888.00 2013-12-01 01:33:12.000 335 12625.92 256.95 54776.93 88888.00 2013-12-01 01:33:12.125 335 12625.92 256.95 54776.93 88888.00 2013-12-01 01:33:12.250 335 12625.90 257.00 54776.95 88888.00 2013-12-01 01:33:12.375 335 12625.88 257.02 54776.95 88888.00 2013-12-01 01:33:12.500 335 12625.85 257.00 54776.90 88888.00 2013-12-01 01:33:12.625 335 12625.85 256.95 54776.93 88888.00 2013-12-01 01:33:12.750 335 12625.88 256.98 54776.88 88888.00 2013-12-01 01:33:12.875 335 12625.92 256.95 54776.90 88888.00 2013-12-01 01:33:13.000 335 12625.95 256.98 54776.90 88888.00 2013-12-01 01:33:13.125 335 12625.98 256.95 54776.93 88888.00 2013-12-01 01:33:13.250 335 12625.95 256.93 54776.90 88888.00 2013-12-01 01:33:13.375 335 12625.92 256.95 54776.88 88888.00 2013-12-01 01:33:13.500 335 12625.92 256.95 54776.90 88888.00 2013-12-01 01:33:13.625 335 12625.88 257.00 54776.93 88888.00 2013-12-01 01:33:13.750 335 12625.85 256.98 54776.93 88888.00 2013-12-01 01:33:13.875 335 12625.88 256.95 54776.90 88888.00 2013-12-01 01:33:14.000 335 12625.90 256.93 54776.90 88888.00 2013-12-01 01:33:14.125 335 12625.90 256.95 54776.95 88888.00 2013-12-01 01:33:14.250 335 12625.88 256.95 54776.93 88888.00 2013-12-01 01:33:14.375 335 12625.98 256.98 54776.90 88888.00 2013-12-01 01:33:14.500 335 12626.05 256.95 54776.88 88888.00 2013-12-01 01:33:14.625 335 12626.02 256.95 54776.90 88888.00 2013-12-01 01:33:14.750 335 12625.98 256.95 54776.93 88888.00 2013-12-01 01:33:14.875 335 12625.92 256.95 54776.93 88888.00 2013-12-01 01:33:15.000 335 12625.95 256.98 54776.88 88888.00 2013-12-01 01:33:15.125 335 12625.95 256.95 54776.88 88888.00 2013-12-01 01:33:15.250 335 12625.92 256.93 54776.88 88888.00 2013-12-01 01:33:15.375 335 12625.90 256.93 54776.85 88888.00 2013-12-01 01:33:15.500 335 12625.88 256.95 54776.88 88888.00 2013-12-01 01:33:15.625 335 12625.90 256.93 54776.85 88888.00 2013-12-01 01:33:15.750 335 12625.95 256.93 54776.88 88888.00 2013-12-01 01:33:15.875 335 12625.95 256.93 54776.85 88888.00 2013-12-01 01:33:16.000 335 12625.88 256.95 54776.85 88888.00 2013-12-01 01:33:16.125 335 12625.88 256.95 54776.85 88888.00 2013-12-01 01:33:16.250 335 12625.88 256.93 54776.88 88888.00 2013-12-01 01:33:16.375 335 12625.88 256.95 54776.85 88888.00 2013-12-01 01:33:16.500 335 12625.85 256.93 54776.85 88888.00 2013-12-01 01:33:16.625 335 12625.85 256.95 54776.85 88888.00 2013-12-01 01:33:16.750 335 12625.85 256.98 54776.85 88888.00 2013-12-01 01:33:16.875 335 12625.90 256.93 54776.82 88888.00 2013-12-01 01:33:17.000 335 12625.92 256.93 54776.82 88888.00 2013-12-01 01:33:17.125 335 12625.92 256.95 54776.85 88888.00 2013-12-01 01:33:17.250 335 12625.85 256.93 54776.85 88888.00 2013-12-01 01:33:17.375 335 12625.85 256.93 54776.82 88888.00 2013-12-01 01:33:17.500 335 12625.90 256.93 54776.85 88888.00 2013-12-01 01:33:17.625 335 12625.92 256.93 54776.82 88888.00 2013-12-01 01:33:17.750 335 12625.92 256.95 54776.82 88888.00 2013-12-01 01:33:17.875 335 12625.90 256.93 54776.82 88888.00 2013-12-01 01:33:18.000 335 12625.88 256.93 54776.82 88888.00 2013-12-01 01:33:18.125 335 12625.88 256.90 54776.82 88888.00 2013-12-01 01:33:18.250 335 12625.88 256.90 54776.82 88888.00 2013-12-01 01:33:18.375 335 12625.90 256.95 54776.82 88888.00 2013-12-01 01:33:18.500 335 12625.85 257.00 54776.85 88888.00 2013-12-01 01:33:18.625 335 12625.88 257.00 54776.85 88888.00 2013-12-01 01:33:18.750 335 12625.90 256.95 54776.82 88888.00 2013-12-01 01:33:18.875 335 12625.90 256.95 54776.82 88888.00 2013-12-01 01:33:19.000 335 12625.85 256.95 54776.80 88888.00 2013-12-01 01:33:19.125 335 12625.77 256.95 54776.82 88888.00 2013-12-01 01:33:19.250 335 12625.75 256.90 54776.78 88888.00 2013-12-01 01:33:19.375 335 12625.80 256.90 54776.78 88888.00 2013-12-01 01:33:19.500 335 12625.85 256.90 54776.78 88888.00 2013-12-01 01:33:19.625 335 12625.90 256.95 54776.78 88888.00 2013-12-01 01:33:19.750 335 12626.00 256.95 54776.78 88888.00 2013-12-01 01:33:19.875 335 12625.92 256.95 54776.78 88888.00 2013-12-01 01:33:20.000 335 12625.88 256.93 54776.78 88888.00 2013-12-01 01:33:20.125 335 12625.85 256.93 54776.78 88888.00 2013-12-01 01:33:20.250 335 12625.85 256.93 54776.78 88888.00 2013-12-01 01:33:20.375 335 12625.90 256.95 54776.78 88888.00 2013-12-01 01:33:20.500 335 12625.90 256.95 54776.78 88888.00 2013-12-01 01:33:20.625 335 12625.90 256.93 54776.75 88888.00 2013-12-01 01:33:20.750 335 12625.85 256.93 54776.78 88888.00 2013-12-01 01:33:20.875 335 12625.90 256.95 54776.80 88888.00 2013-12-01 01:33:21.000 335 12625.90 256.95 54776.78 88888.00 2013-12-01 01:33:21.125 335 12625.88 256.95 54776.80 88888.00 2013-12-01 01:33:21.250 335 12625.77 256.93 54776.78 88888.00 2013-12-01 01:33:21.375 335 12625.80 256.95 54776.78 88888.00 2013-12-01 01:33:21.500 335 12625.80 256.95 54776.80 88888.00 2013-12-01 01:33:21.625 335 12625.85 256.90 54776.78 88888.00 2013-12-01 01:33:21.750 335 12625.85 256.93 54776.78 88888.00 2013-12-01 01:33:21.875 335 12625.88 256.95 54776.80 88888.00 2013-12-01 01:33:22.000 335 12625.85 256.93 54776.80 88888.00 2013-12-01 01:33:22.125 335 12625.90 256.95 54776.78 88888.00 2013-12-01 01:33:22.250 335 12625.85 256.90 54776.75 88888.00 2013-12-01 01:33:22.375 335 12625.77 256.93 54776.75 88888.00 2013-12-01 01:33:22.500 335 12625.80 256.93 54776.80 88888.00 2013-12-01 01:33:22.625 335 12625.92 256.93 54776.80 88888.00 2013-12-01 01:33:22.750 335 12625.92 256.93 54776.80 88888.00 2013-12-01 01:33:22.875 335 12625.88 256.95 54776.80 88888.00 2013-12-01 01:33:23.000 335 12625.83 256.90 54776.75 88888.00 2013-12-01 01:33:23.125 335 12625.80 256.93 54776.75 88888.00 2013-12-01 01:33:23.250 335 12625.77 256.93 54776.75 88888.00 2013-12-01 01:33:23.375 335 12625.88 256.93 54776.75 88888.00 2013-12-01 01:33:23.500 335 12625.92 256.93 54776.78 88888.00 2013-12-01 01:33:23.625 335 12625.90 256.93 54776.78 88888.00 2013-12-01 01:33:23.750 335 12625.85 256.93 54776.78 88888.00 2013-12-01 01:33:23.875 335 12625.85 256.98 54776.78 88888.00 2013-12-01 01:33:24.000 335 12625.88 256.98 54776.80 88888.00 2013-12-01 01:33:24.125 335 12625.92 256.95 54776.80 88888.00 2013-12-01 01:33:24.250 335 12625.88 256.93 54776.78 88888.00 2013-12-01 01:33:24.375 335 12625.88 256.93 54776.75 88888.00 2013-12-01 01:33:24.500 335 12625.88 256.93 54776.78 88888.00 2013-12-01 01:33:24.625 335 12625.83 256.93 54776.78 88888.00 2013-12-01 01:33:24.750 335 12625.73 256.90 54776.80 88888.00 2013-12-01 01:33:24.875 335 12625.75 256.90 54776.75 88888.00 2013-12-01 01:33:25.000 335 12625.77 256.93 54776.78 88888.00 2013-12-01 01:33:25.125 335 12625.80 256.93 54776.78 88888.00 2013-12-01 01:33:25.250 335 12625.73 256.90 54776.78 88888.00 2013-12-01 01:33:25.375 335 12625.77 256.93 54776.78 88888.00 2013-12-01 01:33:25.500 335 12625.83 256.95 54776.72 88888.00 2013-12-01 01:33:25.625 335 12625.88 256.95 54776.75 88888.00 2013-12-01 01:33:25.750 335 12625.85 256.93 54776.75 88888.00 2013-12-01 01:33:25.875 335 12625.80 256.90 54776.72 88888.00 2013-12-01 01:33:26.000 335 12625.77 256.93 54776.72 88888.00 2013-12-01 01:33:26.125 335 12625.83 256.93 54776.75 88888.00 2013-12-01 01:33:26.250 335 12625.77 256.90 54776.75 88888.00 2013-12-01 01:33:26.375 335 12625.77 256.95 54776.72 88888.00 2013-12-01 01:33:26.500 335 12625.77 256.93 54776.75 88888.00 2013-12-01 01:33:26.625 335 12625.85 256.93 54776.72 88888.00 2013-12-01 01:33:26.750 335 12625.90 256.93 54776.72 88888.00 2013-12-01 01:33:26.875 335 12625.92 256.93 54776.72 88888.00 2013-12-01 01:33:27.000 335 12625.95 256.93 54776.72 88888.00 2013-12-01 01:33:27.125 335 12625.90 256.93 54776.72 88888.00 2013-12-01 01:33:27.250 335 12625.80 256.93 54776.72 88888.00 2013-12-01 01:33:27.375 335 12625.85 256.95 54776.75 88888.00 2013-12-01 01:33:27.500 335 12625.85 256.90 54776.75 88888.00 2013-12-01 01:33:27.625 335 12625.77 256.93 54776.75 88888.00 2013-12-01 01:33:27.750 335 12625.73 256.93 54776.78 88888.00 2013-12-01 01:33:27.875 335 12625.75 256.93 54776.75 88888.00 2013-12-01 01:33:28.000 335 12625.77 256.90 54776.75 88888.00 2013-12-01 01:33:28.125 335 12625.77 256.90 54776.72 88888.00 2013-12-01 01:33:28.250 335 12625.70 256.90 54776.75 88888.00 2013-12-01 01:33:28.375 335 12625.73 256.93 54776.72 88888.00 2013-12-01 01:33:28.500 335 12625.80 256.95 54776.72 88888.00 2013-12-01 01:33:28.625 335 12625.80 256.95 54776.72 88888.00 2013-12-01 01:33:28.750 335 12625.80 256.95 54776.72 88888.00 2013-12-01 01:33:28.875 335 12625.75 256.93 54776.72 88888.00 2013-12-01 01:33:29.000 335 12625.70 256.90 54776.70 88888.00 2013-12-01 01:33:29.125 335 12625.67 256.88 54776.70 88888.00 2013-12-01 01:33:29.250 335 12625.70 256.93 54776.72 88888.00 2013-12-01 01:33:29.375 335 12625.77 256.95 54776.72 88888.00 2013-12-01 01:33:29.500 335 12625.77 256.95 54776.70 88888.00 2013-12-01 01:33:29.625 335 12625.83 256.93 54776.70 88888.00 2013-12-01 01:33:29.750 335 12625.85 256.90 54776.70 88888.00 2013-12-01 01:33:29.875 335 12625.80 256.93 54776.72 88888.00 2013-12-01 01:33:30.000 335 12625.83 256.93 54776.72 88888.00 2013-12-01 01:33:30.125 335 12625.83 256.93 54776.72 88888.00 2013-12-01 01:33:30.250 335 12625.75 256.90 54776.72 88888.00 2013-12-01 01:33:30.375 335 12625.80 256.93 54776.70 88888.00 2013-12-01 01:33:30.500 335 12625.77 256.90 54776.68 88888.00 2013-12-01 01:33:30.625 335 12625.75 256.95 54776.68 88888.00 2013-12-01 01:33:30.750 335 12625.77 256.93 54776.68 88888.00 2013-12-01 01:33:30.875 335 12625.85 256.93 54776.65 88888.00 2013-12-01 01:33:31.000 335 12625.80 256.93 54776.68 88888.00 2013-12-01 01:33:31.125 335 12625.77 256.95 54776.68 88888.00 2013-12-01 01:33:31.250 335 12625.83 256.93 54776.70 88888.00 2013-12-01 01:33:31.375 335 12625.85 256.93 54776.70 88888.00 2013-12-01 01:33:31.500 335 12625.77 256.93 54776.70 88888.00 2013-12-01 01:33:31.625 335 12625.77 256.93 54776.70 88888.00 2013-12-01 01:33:31.750 335 12625.80 256.98 54776.68 88888.00 2013-12-01 01:33:31.875 335 12625.77 256.95 54776.68 88888.00 2013-12-01 01:33:32.000 335 12625.75 256.93 54776.68 88888.00 2013-12-01 01:33:32.125 335 12625.75 256.95 54776.70 88888.00 2013-12-01 01:33:32.250 335 12625.70 256.95 54776.68 88888.00 2013-12-01 01:33:32.375 335 12625.75 256.93 54776.65 88888.00 2013-12-01 01:33:32.500 335 12625.83 256.95 54776.68 88888.00 2013-12-01 01:33:32.625 335 12625.83 256.95 54776.68 88888.00 2013-12-01 01:33:32.750 335 12625.85 256.98 54776.68 88888.00 2013-12-01 01:33:32.875 335 12625.83 257.00 54776.70 88888.00 2013-12-01 01:33:33.000 335 12625.77 257.00 54776.70 88888.00 2013-12-01 01:33:33.125 335 12625.80 256.95 54776.68 88888.00 2013-12-01 01:33:33.250 335 12625.83 256.90 54776.65 88888.00 2013-12-01 01:33:33.375 335 12625.83 256.93 54776.65 88888.00 2013-12-01 01:33:33.500 335 12625.80 256.90 54776.65 88888.00 2013-12-01 01:33:33.625 335 12625.77 256.93 54776.65 88888.00 2013-12-01 01:33:33.750 335 12625.75 256.95 54776.65 88888.00 2013-12-01 01:33:33.875 335 12625.77 256.98 54776.65 88888.00 2013-12-01 01:33:34.000 335 12625.75 257.00 54776.68 88888.00 2013-12-01 01:33:34.125 335 12625.73 256.95 54776.68 88888.00 2013-12-01 01:33:34.250 335 12625.73 256.98 54776.68 88888.00 2013-12-01 01:33:34.375 335 12625.77 256.98 54776.68 88888.00 2013-12-01 01:33:34.500 335 12625.75 256.95 54776.68 88888.00 2013-12-01 01:33:34.625 335 12625.73 256.95 54776.65 88888.00 2013-12-01 01:33:34.750 335 12625.75 256.95 54776.68 88888.00 2013-12-01 01:33:34.875 335 12625.77 256.95 54776.65 88888.00 2013-12-01 01:33:35.000 335 12625.70 256.93 54776.65 88888.00 2013-12-01 01:33:35.125 335 12625.67 256.90 54776.65 88888.00 2013-12-01 01:33:35.250 335 12625.73 256.90 54776.65 88888.00 2013-12-01 01:33:35.375 335 12625.80 256.93 54776.62 88888.00 2013-12-01 01:33:35.500 335 12625.77 256.95 54776.65 88888.00 2013-12-01 01:33:35.625 335 12625.70 256.93 54776.62 88888.00 2013-12-01 01:33:35.750 335 12625.70 256.90 54776.62 88888.00 2013-12-01 01:33:35.875 335 12625.75 256.93 54776.65 88888.00 2013-12-01 01:33:36.000 335 12625.80 256.93 54776.62 88888.00 2013-12-01 01:33:36.125 335 12625.77 256.93 54776.60 88888.00 2013-12-01 01:33:36.250 335 12625.70 256.93 54776.62 88888.00 2013-12-01 01:33:36.375 335 12625.70 256.95 54776.62 88888.00 2013-12-01 01:33:36.500 335 12625.73 256.95 54776.65 88888.00 2013-12-01 01:33:36.625 335 12625.75 256.93 54776.62 88888.00 2013-12-01 01:33:36.750 335 12625.67 256.95 54776.62 88888.00 2013-12-01 01:33:36.875 335 12625.65 256.95 54776.60 88888.00 2013-12-01 01:33:37.000 335 12625.62 256.95 54776.60 88888.00 2013-12-01 01:33:37.125 335 12625.70 256.95 54776.57 88888.00 2013-12-01 01:33:37.250 335 12625.67 256.90 54776.57 88888.00 2013-12-01 01:33:37.375 335 12625.67 256.90 54776.55 88888.00 2013-12-01 01:33:37.500 335 12625.67 256.93 54776.55 88888.00 2013-12-01 01:33:37.625 335 12625.67 256.95 54776.60 88888.00 2013-12-01 01:33:37.750 335 12625.65 256.98 54776.60 88888.00 2013-12-01 01:33:37.875 335 12625.62 256.95 54776.57 88888.00 2013-12-01 01:33:38.000 335 12625.60 256.95 54776.57 88888.00 2013-12-01 01:33:38.125 335 12625.52 256.95 54776.57 88888.00 2013-12-01 01:33:38.250 335 12625.50 256.95 54776.55 88888.00 2013-12-01 01:33:38.375 335 12625.60 256.95 54776.55 88888.00 2013-12-01 01:33:38.500 335 12625.65 256.95 54776.57 88888.00 2013-12-01 01:33:38.625 335 12625.62 256.93 54776.60 88888.00 2013-12-01 01:33:38.750 335 12625.67 256.90 54776.57 88888.00 2013-12-01 01:33:38.875 335 12625.70 256.95 54776.57 88888.00 2013-12-01 01:33:39.000 335 12625.75 256.95 54776.57 88888.00 2013-12-01 01:33:39.125 335 12625.73 256.98 54776.57 88888.00 2013-12-01 01:33:39.250 335 12625.62 256.95 54776.57 88888.00 2013-12-01 01:33:39.375 335 12625.67 256.98 54776.57 88888.00 2013-12-01 01:33:39.500 335 12625.67 256.95 54776.55 88888.00 2013-12-01 01:33:39.625 335 12625.65 256.93 54776.55 88888.00 2013-12-01 01:33:39.750 335 12625.62 256.93 54776.55 88888.00 2013-12-01 01:33:39.875 335 12625.60 256.93 54776.57 88888.00 2013-12-01 01:33:40.000 335 12625.62 256.93 54776.57 88888.00 2013-12-01 01:33:40.125 335 12625.67 256.93 54776.57 88888.00 2013-12-01 01:33:40.250 335 12625.73 256.98 54776.57 88888.00 2013-12-01 01:33:40.375 335 12625.70 257.00 54776.57 88888.00 2013-12-01 01:33:40.500 335 12625.65 256.95 54776.57 88888.00 2013-12-01 01:33:40.625 335 12625.67 256.95 54776.53 88888.00 2013-12-01 01:33:40.750 335 12625.67 256.93 54776.55 88888.00 2013-12-01 01:33:40.875 335 12625.62 256.95 54776.57 88888.00 2013-12-01 01:33:41.000 335 12625.60 256.95 54776.57 88888.00 2013-12-01 01:33:41.125 335 12625.65 256.98 54776.57 88888.00 2013-12-01 01:33:41.250 335 12625.62 256.95 54776.60 88888.00 2013-12-01 01:33:41.375 335 12625.60 256.98 54776.60 88888.00 2013-12-01 01:33:41.500 335 12625.58 256.95 54776.57 88888.00 2013-12-01 01:33:41.625 335 12625.58 256.95 54776.55 88888.00 2013-12-01 01:33:41.750 335 12625.60 256.95 54776.55 88888.00 2013-12-01 01:33:41.875 335 12625.62 256.95 54776.53 88888.00 2013-12-01 01:33:42.000 335 12625.62 256.95 54776.53 88888.00 2013-12-01 01:33:42.125 335 12625.62 256.98 54776.55 88888.00 2013-12-01 01:33:42.250 335 12625.60 256.93 54776.57 88888.00 2013-12-01 01:33:42.375 335 12625.62 256.98 54776.55 88888.00 2013-12-01 01:33:42.500 335 12625.62 256.95 54776.50 88888.00 2013-12-01 01:33:42.625 335 12625.62 256.95 54776.47 88888.00 2013-12-01 01:33:42.750 335 12625.62 256.98 54776.50 88888.00 2013-12-01 01:33:42.875 335 12625.60 256.95 54776.50 88888.00 2013-12-01 01:33:43.000 335 12625.58 256.95 54776.50 88888.00 2013-12-01 01:33:43.125 335 12625.62 257.00 54776.53 88888.00 2013-12-01 01:33:43.250 335 12625.65 256.95 54776.53 88888.00 2013-12-01 01:33:43.375 335 12625.62 256.98 54776.50 88888.00 2013-12-01 01:33:43.500 335 12625.60 256.95 54776.50 88888.00 2013-12-01 01:33:43.625 335 12625.65 256.95 54776.50 88888.00 2013-12-01 01:33:43.750 335 12625.67 256.95 54776.50 88888.00 2013-12-01 01:33:43.875 335 12625.60 256.95 54776.47 88888.00 2013-12-01 01:33:44.000 335 12625.55 256.98 54776.50 88888.00 2013-12-01 01:33:44.125 335 12625.52 256.95 54776.50 88888.00 2013-12-01 01:33:44.250 335 12625.55 256.93 54776.50 88888.00 2013-12-01 01:33:44.375 335 12625.65 257.00 54776.53 88888.00 2013-12-01 01:33:44.500 335 12625.62 257.02 54776.50 88888.00 2013-12-01 01:33:44.625 335 12625.58 256.98 54776.47 88888.00 2013-12-01 01:33:44.750 335 12625.58 256.95 54776.47 88888.00 2013-12-01 01:33:44.875 335 12625.62 257.00 54776.47 88888.00 2013-12-01 01:33:45.000 335 12625.65 257.00 54776.47 88888.00 2013-12-01 01:33:45.125 335 12625.67 257.00 54776.50 88888.00 2013-12-01 01:33:45.250 335 12625.70 257.00 54776.50 88888.00 2013-12-01 01:33:45.375 335 12625.67 257.00 54776.50 88888.00 2013-12-01 01:33:45.500 335 12625.65 256.98 54776.47 88888.00 2013-12-01 01:33:45.625 335 12625.62 256.98 54776.47 88888.00 2013-12-01 01:33:45.750 335 12625.60 256.95 54776.47 88888.00 2013-12-01 01:33:45.875 335 12625.60 257.00 54776.47 88888.00 2013-12-01 01:33:46.000 335 12625.60 257.02 54776.45 88888.00 2013-12-01 01:33:46.125 335 12625.60 257.00 54776.47 88888.00 2013-12-01 01:33:46.250 335 12625.58 256.98 54776.47 88888.00 2013-12-01 01:33:46.375 335 12625.60 257.00 54776.45 88888.00 2013-12-01 01:33:46.500 335 12625.60 257.00 54776.45 88888.00 2013-12-01 01:33:46.625 335 12625.60 256.95 54776.43 88888.00 2013-12-01 01:33:46.750 335 12625.55 256.98 54776.45 88888.00 2013-12-01 01:33:46.875 335 12625.50 256.95 54776.45 88888.00 2013-12-01 01:33:47.000 335 12625.55 256.98 54776.43 88888.00 2013-12-01 01:33:47.125 335 12625.60 256.95 54776.45 88888.00 2013-12-01 01:33:47.250 335 12625.58 256.93 54776.47 88888.00 2013-12-01 01:33:47.375 335 12625.58 256.95 54776.45 88888.00 2013-12-01 01:33:47.500 335 12625.52 256.95 54776.45 88888.00 2013-12-01 01:33:47.625 335 12625.52 256.98 54776.43 88888.00 2013-12-01 01:33:47.750 335 12625.52 256.95 54776.45 88888.00 2013-12-01 01:33:47.875 335 12625.55 256.95 54776.47 88888.00 2013-12-01 01:33:48.000 335 12625.55 256.98 54776.45 88888.00 2013-12-01 01:33:48.125 335 12625.52 257.00 54776.47 88888.00 2013-12-01 01:33:48.250 335 12625.50 256.95 54776.45 88888.00 2013-12-01 01:33:48.375 335 12625.50 256.95 54776.43 88888.00 2013-12-01 01:33:48.500 335 12625.55 256.98 54776.43 88888.00 2013-12-01 01:33:48.625 335 12625.62 257.00 54776.43 88888.00 2013-12-01 01:33:48.750 335 12625.60 257.00 54776.43 88888.00 2013-12-01 01:33:48.875 335 12625.58 256.98 54776.40 88888.00 2013-12-01 01:33:49.000 335 12625.52 256.93 54776.40 88888.00 2013-12-01 01:33:49.125 335 12625.58 256.98 54776.43 88888.00 2013-12-01 01:33:49.250 335 12625.58 257.00 54776.45 88888.00 2013-12-01 01:33:49.375 335 12625.58 257.00 54776.43 88888.00 2013-12-01 01:33:49.500 335 12625.52 256.95 54776.43 88888.00 2013-12-01 01:33:49.625 335 12625.52 257.00 54776.43 88888.00 2013-12-01 01:33:49.750 335 12625.52 257.00 54776.43 88888.00 2013-12-01 01:33:49.875 335 12625.45 256.98 54776.38 88888.00 2013-12-01 01:33:50.000 335 12625.42 256.98 54776.38 88888.00 2013-12-01 01:33:50.125 335 12625.45 256.95 54776.38 88888.00 2013-12-01 01:33:50.250 335 12625.42 256.93 54776.40 88888.00 2013-12-01 01:33:50.375 335 12625.45 256.93 54776.40 88888.00 2013-12-01 01:33:50.500 335 12625.48 256.98 54776.40 88888.00 2013-12-01 01:33:50.625 335 12625.48 256.98 54776.40 88888.00 2013-12-01 01:33:50.750 335 12625.48 257.00 54776.43 88888.00 2013-12-01 01:33:50.875 335 12625.45 257.02 54776.38 88888.00 2013-12-01 01:33:51.000 335 12625.42 257.05 54776.38 88888.00 2013-12-01 01:33:51.125 335 12625.45 256.98 54776.38 88888.00 2013-12-01 01:33:51.250 335 12625.42 256.98 54776.40 88888.00 2013-12-01 01:33:51.375 335 12625.45 257.00 54776.40 88888.00 2013-12-01 01:33:51.500 335 12625.52 257.02 54776.38 88888.00 2013-12-01 01:33:51.625 335 12625.50 257.00 54776.35 88888.00 2013-12-01 01:33:51.750 335 12625.45 257.02 54776.35 88888.00 2013-12-01 01:33:51.875 335 12625.48 257.00 54776.38 88888.00 2013-12-01 01:33:52.000 335 12625.50 256.98 54776.35 88888.00 2013-12-01 01:33:52.125 335 12625.50 256.98 54776.40 88888.00 2013-12-01 01:33:52.250 335 12625.48 256.95 54776.43 88888.00 2013-12-01 01:33:52.375 335 12625.50 257.00 54776.40 88888.00 2013-12-01 01:33:52.500 335 12625.50 257.02 54776.38 88888.00 2013-12-01 01:33:52.625 335 12625.48 256.98 54776.38 88888.00 2013-12-01 01:33:52.750 335 12625.48 257.05 54776.38 88888.00 2013-12-01 01:33:52.875 335 12625.42 257.00 54776.35 88888.00 2013-12-01 01:33:53.000 335 12625.45 256.98 54776.35 88888.00 2013-12-01 01:33:53.125 335 12625.50 257.00 54776.38 88888.00 2013-12-01 01:33:53.250 335 12625.45 257.00 54776.35 88888.00 2013-12-01 01:33:53.375 335 12625.48 257.00 54776.35 88888.00 2013-12-01 01:33:53.500 335 12625.50 257.00 54776.35 88888.00 2013-12-01 01:33:53.625 335 12625.52 257.00 54776.40 88888.00 2013-12-01 01:33:53.750 335 12625.55 257.02 54776.38 88888.00 2013-12-01 01:33:53.875 335 12625.58 257.00 54776.38 88888.00 2013-12-01 01:33:54.000 335 12625.60 256.98 54776.38 88888.00 2013-12-01 01:33:54.125 335 12625.60 257.00 54776.38 88888.00 2013-12-01 01:33:54.250 335 12625.55 257.00 54776.38 88888.00 2013-12-01 01:33:54.375 335 12625.50 257.02 54776.40 88888.00 2013-12-01 01:33:54.500 335 12625.45 257.05 54776.38 88888.00 2013-12-01 01:33:54.625 335 12625.42 257.02 54776.35 88888.00 2013-12-01 01:33:54.750 335 12625.48 257.02 54776.35 88888.00 2013-12-01 01:33:54.875 335 12625.42 257.05 54776.32 88888.00 2013-12-01 01:33:55.000 335 12625.42 257.02 54776.35 88888.00 2013-12-01 01:33:55.125 335 12625.48 257.07 54776.38 88888.00 2013-12-01 01:33:55.250 335 12625.48 257.07 54776.38 88888.00 2013-12-01 01:33:55.375 335 12625.42 257.07 54776.40 88888.00 2013-12-01 01:33:55.500 335 12625.40 257.05 54776.35 88888.00 2013-12-01 01:33:55.625 335 12625.42 257.07 54776.32 88888.00 2013-12-01 01:33:55.750 335 12625.45 257.07 54776.32 88888.00 2013-12-01 01:33:55.875 335 12625.48 257.07 54776.30 88888.00 2013-12-01 01:33:56.000 335 12625.45 257.07 54776.30 88888.00 2013-12-01 01:33:56.125 335 12625.42 257.07 54776.32 88888.00 2013-12-01 01:33:56.250 335 12625.35 257.05 54776.28 88888.00 2013-12-01 01:33:56.375 335 12625.40 257.07 54776.28 88888.00 2013-12-01 01:33:56.500 335 12625.45 257.10 54776.30 88888.00 2013-12-01 01:33:56.625 335 12625.40 257.07 54776.30 88888.00 2013-12-01 01:33:56.750 335 12625.40 257.07 54776.32 88888.00 2013-12-01 01:33:56.875 335 12625.40 257.07 54776.30 88888.00 2013-12-01 01:33:57.000 335 12625.35 257.07 54776.30 88888.00 2013-12-01 01:33:57.125 335 12625.35 257.10 54776.30 88888.00 2013-12-01 01:33:57.250 335 12625.33 257.07 54776.30 88888.00 2013-12-01 01:33:57.375 335 12625.33 257.12 54776.30 88888.00 2013-12-01 01:33:57.500 335 12625.33 257.12 54776.32 88888.00 2013-12-01 01:33:57.625 335 12625.35 257.12 54776.32 88888.00 2013-12-01 01:33:57.750 335 12625.38 257.12 54776.32 88888.00 2013-12-01 01:33:57.875 335 12625.38 257.05 54776.30 88888.00 2013-12-01 01:33:58.000 335 12625.38 257.07 54776.28 88888.00 2013-12-01 01:33:58.125 335 12625.42 257.12 54776.30 88888.00 2013-12-01 01:33:58.250 335 12625.45 257.12 54776.30 88888.00 2013-12-01 01:33:58.375 335 12625.50 257.12 54776.25 88888.00 2013-12-01 01:33:58.500 335 12625.45 257.12 54776.28 88888.00 2013-12-01 01:33:58.625 335 12625.42 257.12 54776.30 88888.00 2013-12-01 01:33:58.750 335 12625.42 257.12 54776.28 88888.00 2013-12-01 01:33:58.875 335 12625.45 257.10 54776.30 88888.00 2013-12-01 01:33:59.000 335 12625.42 257.12 54776.28 88888.00 2013-12-01 01:33:59.125 335 12625.35 257.12 54776.28 88888.00 2013-12-01 01:33:59.250 335 12625.30 257.10 54776.28 88888.00 2013-12-01 01:33:59.375 335 12625.30 257.12 54776.28 88888.00 2013-12-01 01:33:59.500 335 12625.30 257.15 54776.28 88888.00 2013-12-01 01:33:59.625 335 12625.33 257.15 54776.30 88888.00 2013-12-01 01:33:59.750 335 12625.33 257.12 54776.28 88888.00 2013-12-01 01:33:59.875 335 12625.38 257.12 54776.25 88888.00 2013-12-01 01:34:00.000 335 12625.40 257.15 54776.28 88888.00 2013-12-01 01:34:00.125 335 12625.42 257.12 54776.28 88888.00 2013-12-01 01:34:00.250 335 12625.33 257.07 54776.25 88888.00 2013-12-01 01:34:00.375 335 12625.27 257.07 54776.25 88888.00 2013-12-01 01:34:00.500 335 12625.25 257.10 54776.25 88888.00 2013-12-01 01:34:00.625 335 12625.30 257.12 54776.25 88888.00 2013-12-01 01:34:00.750 335 12625.30 257.12 54776.25 88888.00 2013-12-01 01:34:00.875 335 12625.35 257.12 54776.25 88888.00 2013-12-01 01:34:01.000 335 12625.33 257.12 54776.25 88888.00 2013-12-01 01:34:01.125 335 12625.30 257.12 54776.28 88888.00 2013-12-01 01:34:01.250 335 12625.35 257.10 54776.25 88888.00 2013-12-01 01:34:01.375 335 12625.38 257.15 54776.28 88888.00 2013-12-01 01:34:01.500 335 12625.38 257.15 54776.28 88888.00 2013-12-01 01:34:01.625 335 12625.33 257.15 54776.25 88888.00 2013-12-01 01:34:01.750 335 12625.30 257.15 54776.25 88888.00 2013-12-01 01:34:01.875 335 12625.35 257.15 54776.22 88888.00 2013-12-01 01:34:02.000 335 12625.30 257.18 54776.22 88888.00 2013-12-01 01:34:02.125 335 12625.27 257.12 54776.28 88888.00 2013-12-01 01:34:02.250 335 12625.35 257.15 54776.28 88888.00 2013-12-01 01:34:02.375 335 12625.40 257.20 54776.25 88888.00 2013-12-01 01:34:02.500 335 12625.35 257.20 54776.25 88888.00 2013-12-01 01:34:02.625 335 12625.30 257.20 54776.22 88888.00 2013-12-01 01:34:02.750 335 12625.27 257.20 54776.22 88888.00 2013-12-01 01:34:02.875 335 12625.33 257.15 54776.20 88888.00 2013-12-01 01:34:03.000 335 12625.27 257.15 54776.20 88888.00 2013-12-01 01:34:03.125 335 12625.25 257.18 54776.25 88888.00 2013-12-01 01:34:03.250 335 12625.25 257.18 54776.25 88888.00 2013-12-01 01:34:03.375 335 12625.30 257.23 54776.25 88888.00 2013-12-01 01:34:03.500 335 12625.27 257.23 54776.25 88888.00 2013-12-01 01:34:03.625 335 12625.27 257.20 54776.28 88888.00 2013-12-01 01:34:03.750 335 12625.30 257.20 54776.25 88888.00 2013-12-01 01:34:03.875 335 12625.33 257.20 54776.25 88888.00 2013-12-01 01:34:04.000 335 12625.30 257.23 54776.22 88888.00 2013-12-01 01:34:04.125 335 12625.25 257.18 54776.22 88888.00 2013-12-01 01:34:04.250 335 12625.23 257.18 54776.22 88888.00 2013-12-01 01:34:04.375 335 12625.20 257.23 54776.22 88888.00 2013-12-01 01:34:04.500 335 12625.25 257.25 54776.20 88888.00 2013-12-01 01:34:04.625 335 12625.30 257.20 54776.22 88888.00 2013-12-01 01:34:04.750 335 12625.30 257.20 54776.22 88888.00 2013-12-01 01:34:04.875 335 12625.27 257.23 54776.22 88888.00 2013-12-01 01:34:05.000 335 12625.23 257.23 54776.22 88888.00 2013-12-01 01:34:05.125 335 12625.27 257.20 54776.25 88888.00 2013-12-01 01:34:05.250 335 12625.27 257.18 54776.25 88888.00 2013-12-01 01:34:05.375 335 12625.23 257.20 54776.22 88888.00 2013-12-01 01:34:05.500 335 12625.23 257.20 54776.20 88888.00 2013-12-01 01:34:05.625 335 12625.20 257.23 54776.22 88888.00 2013-12-01 01:34:05.750 335 12625.17 257.23 54776.22 88888.00 2013-12-01 01:34:05.875 335 12625.20 257.23 54776.22 88888.00 2013-12-01 01:34:06.000 335 12625.25 257.25 54776.22 88888.00 2013-12-01 01:34:06.125 335 12625.20 257.30 54776.20 88888.00 2013-12-01 01:34:06.250 335 12625.15 257.27 54776.22 88888.00 2013-12-01 01:34:06.375 335 12625.17 257.25 54776.20 88888.00 2013-12-01 01:34:06.500 335 12625.17 257.25 54776.20 88888.00 2013-12-01 01:34:06.625 335 12625.25 257.27 54776.20 88888.00 2013-12-01 01:34:06.750 335 12625.23 257.27 54776.20 88888.00 2013-12-01 01:34:06.875 335 12625.23 257.30 54776.20 88888.00 2013-12-01 01:34:07.000 335 12625.15 257.27 54776.20 88888.00 2013-12-01 01:34:07.125 335 12625.17 257.32 54776.20 88888.00 2013-12-01 01:34:07.250 335 12625.20 257.32 54776.20 88888.00 2013-12-01 01:34:07.375 335 12625.20 257.30 54776.20 88888.00 2013-12-01 01:34:07.500 335 12625.15 257.25 54776.18 88888.00 2013-12-01 01:34:07.625 335 12625.20 257.27 54776.20 88888.00 2013-12-01 01:34:07.750 335 12625.27 257.30 54776.20 88888.00 2013-12-01 01:34:07.875 335 12625.25 257.30 54776.20 88888.00 2013-12-01 01:34:08.000 335 12625.23 257.27 54776.20 88888.00 2013-12-01 01:34:08.125 335 12625.25 257.27 54776.22 88888.00 2013-12-01 01:34:08.250 335 12625.23 257.25 54776.22 88888.00 2013-12-01 01:34:08.375 335 12625.23 257.27 54776.20 88888.00 2013-12-01 01:34:08.500 335 12625.25 257.27 54776.15 88888.00 2013-12-01 01:34:08.625 335 12625.25 257.27 54776.15 88888.00 2013-12-01 01:34:08.750 335 12625.25 257.30 54776.12 88888.00 2013-12-01 01:34:08.875 335 12625.30 257.35 54776.15 88888.00 2013-12-01 01:34:09.000 335 12625.30 257.32 54776.15 88888.00 2013-12-01 01:34:09.125 335 12625.25 257.30 54776.15 88888.00 2013-12-01 01:34:09.250 335 12625.15 257.32 54776.15 88888.00 2013-12-01 01:34:09.375 335 12625.17 257.30 54776.12 88888.00 2013-12-01 01:34:09.500 335 12625.15 257.30 54776.15 88888.00 2013-12-01 01:34:09.625 335 12625.25 257.30 54776.15 88888.00 2013-12-01 01:34:09.750 335 12625.25 257.30 54776.12 88888.00 2013-12-01 01:34:09.875 335 12625.15 257.32 54776.12 88888.00 2013-12-01 01:34:10.000 335 12625.12 257.30 54776.12 88888.00 2013-12-01 01:34:10.125 335 12625.15 257.32 54776.18 88888.00 2013-12-01 01:34:10.250 335 12625.12 257.32 54776.18 88888.00 2013-12-01 01:34:10.375 335 12625.15 257.38 54776.15 88888.00 2013-12-01 01:34:10.500 335 12625.15 257.35 54776.15 88888.00 2013-12-01 01:34:10.625 335 12625.15 257.35 54776.12 88888.00 2013-12-01 01:34:10.750 335 12625.12 257.32 54776.10 88888.00 2013-12-01 01:34:10.875 335 12625.15 257.38 54776.12 88888.00 2013-12-01 01:34:11.000 335 12625.12 257.35 54776.15 88888.00 2013-12-01 01:34:11.125 335 12625.17 257.38 54776.18 88888.00 2013-12-01 01:34:11.250 335 12625.15 257.35 54776.15 88888.00 2013-12-01 01:34:11.375 335 12625.17 257.35 54776.10 88888.00 2013-12-01 01:34:11.500 335 12625.08 257.35 54776.10 88888.00 2013-12-01 01:34:11.625 335 12625.10 257.40 54776.12 88888.00 2013-12-01 01:34:11.750 335 12625.10 257.38 54776.10 88888.00 2013-12-01 01:34:11.875 335 12625.10 257.38 54776.10 88888.00 2013-12-01 01:34:12.000 335 12625.10 257.38 54776.07 88888.00 2013-12-01 01:34:12.125 335 12625.05 257.40 54776.10 88888.00 2013-12-01 01:34:12.250 335 12625.00 257.35 54776.10 88888.00 2013-12-01 01:34:12.375 335 12625.08 257.40 54776.07 88888.00 2013-12-01 01:34:12.500 335 12625.12 257.43 54776.07 88888.00 2013-12-01 01:34:12.625 335 12625.12 257.43 54776.05 88888.00 2013-12-01 01:34:12.750 335 12625.12 257.43 54776.07 88888.00 2013-12-01 01:34:12.875 335 12625.00 257.40 54776.10 88888.00 2013-12-01 01:34:13.000 335 12625.02 257.38 54776.07 88888.00 2013-12-01 01:34:13.125 335 12625.05 257.40 54776.07 88888.00 2013-12-01 01:34:13.250 335 12625.05 257.40 54776.10 88888.00 2013-12-01 01:34:13.375 335 12625.00 257.43 54776.10 88888.00 2013-12-01 01:34:13.500 335 12625.00 257.45 54776.12 88888.00 2013-12-01 01:34:13.625 335 12625.02 257.45 54776.10 88888.00 2013-12-01 01:34:13.750 335 12625.05 257.48 54776.10 88888.00 2013-12-01 01:34:13.875 335 12625.05 257.48 54776.12 88888.00 2013-12-01 01:34:14.000 335 12625.00 257.45 54776.10 88888.00 2013-12-01 01:34:14.125 335 12624.95 257.45 54776.10 88888.00 2013-12-01 01:34:14.250 335 12624.92 257.43 54776.07 88888.00 2013-12-01 01:34:14.375 335 12624.98 257.45 54776.07 88888.00 2013-12-01 01:34:14.500 335 12625.00 257.45 54776.12 88888.00 2013-12-01 01:34:14.625 335 12625.02 257.45 54776.10 88888.00 2013-12-01 01:34:14.750 335 12625.02 257.40 54776.07 88888.00 2013-12-01 01:34:14.875 335 12625.02 257.43 54776.05 88888.00 2013-12-01 01:34:15.000 335 12625.05 257.45 54776.05 88888.00 2013-12-01 01:34:15.125 335 12625.08 257.45 54776.10 88888.00 2013-12-01 01:34:15.250 335 12625.05 257.45 54776.12 88888.00 2013-12-01 01:34:15.375 335 12625.02 257.48 54776.07 88888.00 2013-12-01 01:34:15.500 335 12625.02 257.45 54776.05 88888.00 2013-12-01 01:34:15.625 335 12625.08 257.45 54776.05 88888.00 2013-12-01 01:34:15.750 335 12625.12 257.45 54776.07 88888.00 2013-12-01 01:34:15.875 335 12625.10 257.45 54776.07 88888.00 2013-12-01 01:34:16.000 335 12625.10 257.45 54776.07 88888.00 2013-12-01 01:34:16.125 335 12625.08 257.48 54776.07 88888.00 2013-12-01 01:34:16.250 335 12625.05 257.48 54776.10 88888.00 2013-12-01 01:34:16.375 335 12625.08 257.48 54776.07 88888.00 2013-12-01 01:34:16.500 335 12625.05 257.48 54776.07 88888.00 2013-12-01 01:34:16.625 335 12625.02 257.48 54776.07 88888.00 2013-12-01 01:34:16.750 335 12624.95 257.50 54776.10 88888.00 2013-12-01 01:34:16.875 335 12624.95 257.50 54776.10 88888.00 2013-12-01 01:34:17.000 335 12625.00 257.50 54776.05 88888.00 2013-12-01 01:34:17.125 335 12625.00 257.52 54776.05 88888.00 2013-12-01 01:34:17.250 335 12624.98 257.48 54776.07 88888.00 2013-12-01 01:34:17.375 335 12625.00 257.50 54776.07 88888.00 2013-12-01 01:34:17.500 335 12625.02 257.50 54776.07 88888.00 2013-12-01 01:34:17.625 335 12625.05 257.50 54776.05 88888.00 2013-12-01 01:34:17.750 335 12625.02 257.52 54776.05 88888.00 2013-12-01 01:34:17.875 335 12625.00 257.52 54776.05 88888.00 2013-12-01 01:34:18.000 335 12624.95 257.52 54776.05 88888.00 2013-12-01 01:34:18.125 335 12624.95 257.52 54776.07 88888.00 2013-12-01 01:34:18.250 335 12624.92 257.48 54776.05 88888.00 2013-12-01 01:34:18.375 335 12624.92 257.50 54776.05 88888.00 2013-12-01 01:34:18.500 335 12624.95 257.50 54776.03 88888.00 2013-12-01 01:34:18.625 335 12624.98 257.52 54776.07 88888.00 2013-12-01 01:34:18.750 335 12624.92 257.52 54776.07 88888.00 2013-12-01 01:34:18.875 335 12624.92 257.55 54776.10 88888.00 2013-12-01 01:34:19.000 335 12624.95 257.55 54776.07 88888.00 2013-12-01 01:34:19.125 335 12624.95 257.55 54776.07 88888.00 2013-12-01 01:34:19.250 335 12624.83 257.55 54776.05 88888.00 2013-12-01 01:34:19.375 335 12624.90 257.57 54776.05 88888.00 2013-12-01 01:34:19.500 335 12624.90 257.57 54776.05 88888.00 2013-12-01 01:34:19.625 335 12624.85 257.55 54776.05 88888.00 2013-12-01 01:34:19.750 335 12624.85 257.57 54776.05 88888.00 2013-12-01 01:34:19.875 335 12624.95 257.60 54776.07 88888.00 2013-12-01 01:34:20.000 335 12624.95 257.57 54776.05 88888.00 2013-12-01 01:34:20.125 335 12624.92 257.57 54776.05 88888.00 2013-12-01 01:34:20.250 335 12624.95 257.57 54776.05 88888.00 2013-12-01 01:34:20.375 335 12624.95 257.60 54776.03 88888.00 2013-12-01 01:34:20.500 335 12624.90 257.55 54776.03 88888.00 2013-12-01 01:34:20.625 335 12624.85 257.55 54776.03 88888.00 2013-12-01 01:34:20.750 335 12624.90 257.55 54776.03 88888.00 2013-12-01 01:34:20.875 335 12624.95 257.57 54776.03 88888.00 2013-12-01 01:34:21.000 335 12624.92 257.55 54776.05 88888.00 2013-12-01 01:34:21.125 335 12624.88 257.57 54776.05 88888.00 2013-12-01 01:34:21.250 335 12624.92 257.60 54776.05 88888.00 2013-12-01 01:34:21.375 335 12624.88 257.60 54776.03 88888.00 2013-12-01 01:34:21.500 335 12624.85 257.60 54776.03 88888.00 2013-12-01 01:34:21.625 335 12624.88 257.62 54776.03 88888.00 2013-12-01 01:34:21.750 335 12624.92 257.60 54776.03 88888.00 2013-12-01 01:34:21.875 335 12624.90 257.60 54776.03 88888.00 2013-12-01 01:34:22.000 335 12624.85 257.57 54776.00 88888.00 2013-12-01 01:34:22.125 335 12624.77 257.60 54776.00 88888.00 2013-12-01 01:34:22.250 335 12624.75 257.60 54776.00 88888.00 2013-12-01 01:34:22.375 335 12624.80 257.60 54776.03 88888.00 2013-12-01 01:34:22.500 335 12624.77 257.62 54776.03 88888.00 2013-12-01 01:34:22.625 335 12624.77 257.62 54776.03 88888.00 2013-12-01 01:34:22.750 335 12624.83 257.62 54776.00 88888.00 2013-12-01 01:34:22.875 335 12624.80 257.60 54776.00 88888.00 2013-12-01 01:34:23.000 335 12624.77 257.60 54776.00 88888.00 2013-12-01 01:34:23.125 335 12624.77 257.62 54776.00 88888.00 2013-12-01 01:34:23.250 335 12624.77 257.62 54776.03 88888.00 2013-12-01 01:34:23.375 335 12624.77 257.62 54776.03 88888.00 2013-12-01 01:34:23.500 335 12624.75 257.62 54776.00 88888.00 2013-12-01 01:34:23.625 335 12624.75 257.62 54776.00 88888.00 2013-12-01 01:34:23.750 335 12624.77 257.65 54776.00 88888.00 2013-12-01 01:34:23.875 335 12624.73 257.65 54776.00 88888.00 2013-12-01 01:34:24.000 335 12624.70 257.65 54775.97 88888.00 2013-12-01 01:34:24.125 335 12624.70 257.62 54776.00 88888.00 2013-12-01 01:34:24.250 335 12624.60 257.60 54776.00 88888.00 2013-12-01 01:34:24.375 335 12624.70 257.65 54776.00 88888.00 2013-12-01 01:34:24.500 335 12624.75 257.68 54776.00 88888.00 2013-12-01 01:34:24.625 335 12624.73 257.68 54776.00 88888.00 2013-12-01 01:34:24.750 335 12624.70 257.68 54776.00 88888.00 2013-12-01 01:34:24.875 335 12624.70 257.68 54775.97 88888.00 2013-12-01 01:34:25.000 335 12624.73 257.65 54776.00 88888.00 2013-12-01 01:34:25.125 335 12624.75 257.68 54776.03 88888.00 2013-12-01 01:34:25.250 335 12624.70 257.68 54776.00 88888.00 2013-12-01 01:34:25.375 335 12624.67 257.68 54775.97 88888.00 2013-12-01 01:34:25.500 335 12624.67 257.65 54776.00 88888.00 2013-12-01 01:34:25.625 335 12624.62 257.65 54775.97 88888.00 2013-12-01 01:34:25.750 335 12624.55 257.68 54776.00 88888.00 2013-12-01 01:34:25.875 335 12624.58 257.68 54776.00 88888.00 2013-12-01 01:34:26.000 335 12624.65 257.65 54776.00 88888.00 2013-12-01 01:34:26.125 335 12624.70 257.68 54776.00 88888.00 2013-12-01 01:34:26.250 335 12624.73 257.70 54776.00 88888.00 2013-12-01 01:34:26.375 335 12624.73 257.70 54776.00 88888.00 2013-12-01 01:34:26.500 335 12624.67 257.68 54776.00 88888.00 2013-12-01 01:34:26.625 335 12624.60 257.65 54775.97 88888.00 2013-12-01 01:34:26.750 335 12624.62 257.68 54775.97 88888.00 2013-12-01 01:34:26.875 335 12624.62 257.68 54776.00 88888.00 2013-12-01 01:34:27.000 335 12624.60 257.70 54776.00 88888.00 2013-12-01 01:34:27.125 335 12624.58 257.70 54775.97 88888.00 2013-12-01 01:34:27.250 335 12624.58 257.68 54775.97 88888.00 2013-12-01 01:34:27.375 335 12624.62 257.70 54775.97 88888.00 2013-12-01 01:34:27.500 335 12624.58 257.70 54775.97 88888.00 2013-12-01 01:34:27.625 335 12624.58 257.68 54776.00 88888.00 2013-12-01 01:34:27.750 335 12624.60 257.73 54775.95 88888.00 2013-12-01 01:34:27.875 335 12624.67 257.70 54775.95 88888.00 2013-12-01 01:34:28.000 335 12624.65 257.68 54775.93 88888.00 2013-12-01 01:34:28.125 335 12624.60 257.68 54775.95 88888.00 2013-12-01 01:34:28.250 335 12624.52 257.70 54775.97 88888.00 2013-12-01 01:34:28.375 335 12624.55 257.73 54775.95 88888.00 2013-12-01 01:34:28.500 335 12624.60 257.70 54775.97 88888.00 2013-12-01 01:34:28.625 335 12624.62 257.70 54775.97 88888.00 2013-12-01 01:34:28.750 335 12624.65 257.73 54775.97 88888.00 2013-12-01 01:34:28.875 335 12624.62 257.73 54775.97 88888.00 2013-12-01 01:34:29.000 335 12624.58 257.73 54775.97 88888.00 2013-12-01 01:34:29.125 335 12624.52 257.73 54775.95 88888.00 2013-12-01 01:34:29.250 335 12624.58 257.70 54775.95 88888.00 2013-12-01 01:34:29.375 335 12624.60 257.70 54775.95 88888.00 2013-12-01 01:34:29.500 335 12624.58 257.73 54775.95 88888.00 2013-12-01 01:34:29.625 335 12624.55 257.70 54775.93 88888.00 2013-12-01 01:34:29.750 335 12624.55 257.68 54775.93 88888.00 2013-12-01 01:34:29.875 335 12624.60 257.70 54775.93 88888.00 2013-12-01 01:34:30.000 335 12624.60 257.70 54775.95 88888.00 2013-12-01 01:34:30.125 335 12624.52 257.73 54775.95 88888.00 2013-12-01 01:34:30.250 335 12624.42 257.73 54775.95 88888.00 2013-12-01 01:34:30.375 335 12624.48 257.77 54775.95 88888.00 2013-12-01 01:34:30.500 335 12624.48 257.75 54775.95 88888.00 2013-12-01 01:34:30.625 335 12624.50 257.77 54775.95 88888.00 2013-12-01 01:34:30.750 335 12624.50 257.77 54775.93 88888.00 2013-12-01 01:34:30.875 335 12624.48 257.77 54775.95 88888.00 2013-12-01 01:34:31.000 335 12624.45 257.75 54775.95 88888.00 2013-12-01 01:34:31.125 335 12624.42 257.73 54775.95 88888.00 2013-12-01 01:34:31.250 335 12624.40 257.73 54775.95 88888.00 2013-12-01 01:34:31.375 335 12624.42 257.77 54775.93 88888.00 2013-12-01 01:34:31.500 335 12624.52 257.75 54775.93 88888.00 2013-12-01 01:34:31.625 335 12624.58 257.77 54775.93 88888.00 2013-12-01 01:34:31.750 335 12624.52 257.77 54775.93 88888.00 2013-12-01 01:34:31.875 335 12624.45 257.77 54775.95 88888.00 2013-12-01 01:34:32.000 335 12624.42 257.77 54775.95 88888.00 2013-12-01 01:34:32.125 335 12624.50 257.77 54775.93 88888.00 2013-12-01 01:34:32.250 335 12624.45 257.77 54775.93 88888.00 2013-12-01 01:34:32.375 335 12624.40 257.80 54775.90 88888.00 2013-12-01 01:34:32.500 335 12624.40 257.80 54775.93 88888.00 2013-12-01 01:34:32.625 335 12624.45 257.80 54775.93 88888.00 2013-12-01 01:34:32.750 335 12624.40 257.80 54775.93 88888.00 2013-12-01 01:34:32.875 335 12624.45 257.82 54775.95 88888.00 2013-12-01 01:34:33.000 335 12624.50 257.82 54775.93 88888.00 2013-12-01 01:34:33.125 335 12624.55 257.85 54775.95 88888.00 2013-12-01 01:34:33.250 335 12624.45 257.82 54775.93 88888.00 2013-12-01 01:34:33.375 335 12624.40 257.85 54775.90 88888.00 2013-12-01 01:34:33.500 335 12624.38 257.85 54775.90 88888.00 2013-12-01 01:34:33.625 335 12624.35 257.85 54775.90 88888.00 2013-12-01 01:34:33.750 335 12624.35 257.88 54775.90 88888.00 2013-12-01 01:34:33.875 335 12624.33 257.88 54775.93 88888.00 2013-12-01 01:34:34.000 335 12624.30 257.85 54775.90 88888.00 2013-12-01 01:34:34.125 335 12624.33 257.82 54775.93 88888.00 2013-12-01 01:34:34.250 335 12624.30 257.80 54775.93 88888.00 2013-12-01 01:34:34.375 335 12624.33 257.85 54775.90 88888.00 2013-12-01 01:34:34.500 335 12624.33 257.85 54775.88 88888.00 2013-12-01 01:34:34.625 335 12624.30 257.85 54775.90 88888.00 2013-12-01 01:34:34.750 335 12624.27 257.85 54775.90 88888.00 2013-12-01 01:34:34.875 335 12624.25 257.88 54775.88 88888.00 2013-12-01 01:34:35.000 335 12624.20 257.85 54775.85 88888.00 2013-12-01 01:34:35.125 335 12624.23 257.85 54775.90 88888.00 2013-12-01 01:34:35.250 335 12624.27 257.85 54775.93 88888.00 2013-12-01 01:34:35.375 335 12624.30 257.90 54775.90 88888.00 2013-12-01 01:34:35.500 335 12624.25 257.90 54775.93 88888.00 2013-12-01 01:34:35.625 335 12624.27 257.90 54775.93 88888.00 2013-12-01 01:34:35.750 335 12624.25 257.85 54775.90 88888.00 2013-12-01 01:34:35.875 335 12624.25 257.85 54775.88 88888.00 2013-12-01 01:34:36.000 335 12624.30 257.88 54775.90 88888.00 2013-12-01 01:34:36.125 335 12624.27 257.82 54775.88 88888.00 2013-12-01 01:34:36.250 335 12624.23 257.85 54775.90 88888.00 2013-12-01 01:34:36.375 335 12624.27 257.85 54775.90 88888.00 2013-12-01 01:34:36.500 335 12624.25 257.85 54775.88 88888.00 2013-12-01 01:34:36.625 335 12624.23 257.88 54775.88 88888.00 2013-12-01 01:34:36.750 335 12624.25 257.85 54775.88 88888.00 2013-12-01 01:34:36.875 335 12624.27 257.85 54775.85 88888.00 2013-12-01 01:34:37.000 335 12624.25 257.90 54775.88 88888.00 2013-12-01 01:34:37.125 335 12624.27 257.93 54775.90 88888.00 2013-12-01 01:34:37.250 335 12624.25 257.90 54775.93 88888.00 2013-12-01 01:34:37.375 335 12624.17 257.90 54775.90 88888.00 2013-12-01 01:34:37.500 335 12624.17 257.90 54775.90 88888.00 2013-12-01 01:34:37.625 335 12624.20 257.90 54775.90 88888.00 2013-12-01 01:34:37.750 335 12624.23 257.88 54775.88 88888.00 2013-12-01 01:34:37.875 335 12624.23 257.85 54775.90 88888.00 2013-12-01 01:34:38.000 335 12624.27 257.85 54775.88 88888.00 2013-12-01 01:34:38.125 335 12624.33 257.88 54775.90 88888.00 2013-12-01 01:34:38.250 335 12624.33 257.88 54775.90 88888.00 2013-12-01 01:34:38.375 335 12624.33 257.90 54775.93 88888.00 2013-12-01 01:34:38.500 335 12624.30 257.90 54775.90 88888.00 2013-12-01 01:34:38.625 335 12624.30 257.88 54775.90 88888.00 2013-12-01 01:34:38.750 335 12624.23 257.88 54775.88 88888.00 2013-12-01 01:34:38.875 335 12624.17 257.85 54775.85 88888.00 2013-12-01 01:34:39.000 335 12624.15 257.85 54775.82 88888.00 2013-12-01 01:34:39.125 335 12624.20 257.88 54775.88 88888.00 2013-12-01 01:34:39.250 335 12624.17 257.90 54775.90 88888.00 2013-12-01 01:34:39.375 335 12624.17 257.90 54775.90 88888.00 2013-12-01 01:34:39.500 335 12624.15 257.93 54775.88 88888.00 2013-12-01 01:34:39.625 335 12624.12 257.90 54775.85 88888.00 2013-12-01 01:34:39.750 335 12624.20 257.90 54775.85 88888.00 2013-12-01 01:34:39.875 335 12624.23 257.93 54775.88 88888.00 2013-12-01 01:34:40.000 335 12624.15 257.90 54775.82 88888.00 2013-12-01 01:34:40.125 335 12624.15 257.88 54775.88 88888.00 2013-12-01 01:34:40.250 335 12624.12 257.88 54775.88 88888.00 2013-12-01 01:34:40.375 335 12624.12 257.93 54775.88 88888.00 2013-12-01 01:34:40.500 335 12624.15 257.93 54775.88 88888.00 2013-12-01 01:34:40.625 335 12624.10 257.93 54775.85 88888.00 2013-12-01 01:34:40.750 335 12624.08 257.95 54775.85 88888.00 2013-12-01 01:34:40.875 335 12624.08 257.90 54775.82 88888.00 2013-12-01 01:34:41.000 335 12624.15 257.90 54775.82 88888.00 2013-12-01 01:34:41.125 335 12624.23 257.93 54775.85 88888.00 2013-12-01 01:34:41.250 335 12624.20 257.95 54775.88 88888.00 2013-12-01 01:34:41.375 335 12624.17 257.95 54775.88 88888.00 2013-12-01 01:34:41.500 335 12624.15 257.95 54775.85 88888.00 2013-12-01 01:34:41.625 335 12624.12 257.95 54775.85 88888.00 2013-12-01 01:34:41.750 335 12624.15 257.95 54775.82 88888.00 2013-12-01 01:34:41.875 335 12624.17 257.95 54775.85 88888.00 2013-12-01 01:34:42.000 335 12624.20 257.95 54775.82 88888.00 2013-12-01 01:34:42.125 335 12624.20 257.98 54775.85 88888.00 2013-12-01 01:34:42.250 335 12624.20 257.93 54775.88 88888.00 2013-12-01 01:34:42.375 335 12624.27 257.95 54775.88 88888.00 2013-12-01 01:34:42.500 335 12624.17 257.95 54775.85 88888.00 2013-12-01 01:34:42.625 335 12624.12 257.93 54775.82 88888.00 2013-12-01 01:34:42.750 335 12624.12 257.95 54775.82 88888.00 2013-12-01 01:34:42.875 335 12624.10 257.93 54775.85 88888.00 2013-12-01 01:34:43.000 335 12624.10 257.95 54775.82 88888.00 2013-12-01 01:34:43.125 335 12624.08 257.95 54775.85 88888.00 2013-12-01 01:34:43.250 335 12624.10 257.93 54775.88 88888.00 2013-12-01 01:34:43.375 335 12624.17 257.95 54775.88 88888.00 2013-12-01 01:34:43.500 335 12624.12 257.93 54775.85 88888.00 2013-12-01 01:34:43.625 335 12624.02 257.90 54775.82 88888.00 2013-12-01 01:34:43.750 335 12624.02 257.93 54775.82 88888.00 2013-12-01 01:34:43.875 335 12624.00 257.93 54775.80 88888.00 2013-12-01 01:34:44.000 335 12624.00 257.93 54775.82 88888.00 2013-12-01 01:34:44.125 335 12624.02 257.95 54775.85 88888.00 2013-12-01 01:34:44.250 335 12624.02 257.95 54775.85 88888.00 2013-12-01 01:34:44.375 335 12623.98 257.95 54775.82 88888.00 2013-12-01 01:34:44.500 335 12623.95 257.98 54775.82 88888.00 2013-12-01 01:34:44.625 335 12623.98 257.98 54775.85 88888.00 2013-12-01 01:34:44.750 335 12624.00 257.98 54775.85 88888.00 2013-12-01 01:34:44.875 335 12624.00 257.98 54775.85 88888.00 2013-12-01 01:34:45.000 335 12623.98 257.98 54775.82 88888.00 2013-12-01 01:34:45.125 335 12623.92 257.93 54775.82 88888.00 2013-12-01 01:34:45.250 335 12623.88 257.95 54775.80 88888.00 2013-12-01 01:34:45.375 335 12623.88 257.98 54775.80 88888.00 2013-12-01 01:34:45.500 335 12623.92 258.00 54775.82 88888.00 2013-12-01 01:34:45.625 335 12623.98 258.00 54775.82 88888.00 2013-12-01 01:34:45.750 335 12624.02 257.98 54775.80 88888.00 2013-12-01 01:34:45.875 335 12624.00 257.98 54775.85 88888.00 2013-12-01 01:34:46.000 335 12623.98 258.00 54775.85 88888.00 2013-12-01 01:34:46.125 335 12623.95 258.00 54775.88 88888.00 2013-12-01 01:34:46.250 335 12623.92 258.00 54775.88 88888.00 2013-12-01 01:34:46.375 335 12623.98 258.02 54775.85 88888.00 2013-12-01 01:34:46.500 335 12623.98 258.00 54775.85 88888.00 2013-12-01 01:34:46.625 335 12623.92 258.02 54775.85 88888.00 2013-12-01 01:34:46.750 335 12623.90 258.02 54775.85 88888.00 2013-12-01 01:34:46.875 335 12623.92 258.05 54775.82 88888.00 2013-12-01 01:34:47.000 335 12623.98 258.02 54775.80 88888.00 2013-12-01 01:34:47.125 335 12623.92 258.00 54775.82 88888.00 2013-12-01 01:34:47.250 335 12623.83 258.00 54775.85 88888.00 2013-12-01 01:34:47.375 335 12623.83 258.02 54775.88 88888.00 2013-12-01 01:34:47.500 335 12623.80 257.98 54775.88 88888.00 2013-12-01 01:34:47.625 335 12623.80 258.00 54775.85 88888.00 2013-12-01 01:34:47.750 335 12623.83 258.05 54775.82 88888.00 2013-12-01 01:34:47.875 335 12623.88 258.02 54775.85 88888.00 2013-12-01 01:34:48.000 335 12623.85 258.02 54775.82 88888.00 2013-12-01 01:34:48.125 335 12623.83 258.02 54775.85 88888.00 2013-12-01 01:34:48.250 335 12623.85 258.00 54775.82 88888.00 2013-12-01 01:34:48.375 335 12623.85 258.02 54775.82 88888.00 2013-12-01 01:34:48.500 335 12623.83 258.02 54775.82 88888.00 2013-12-01 01:34:48.625 335 12623.80 258.02 54775.82 88888.00 2013-12-01 01:34:48.750 335 12623.83 258.05 54775.82 88888.00 2013-12-01 01:34:48.875 335 12623.80 258.05 54775.85 88888.00 2013-12-01 01:34:49.000 335 12623.77 258.02 54775.82 88888.00 2013-12-01 01:34:49.125 335 12623.80 258.05 54775.82 88888.00 2013-12-01 01:34:49.250 335 12623.85 258.05 54775.85 88888.00 2013-12-01 01:34:49.375 335 12623.90 258.07 54775.82 88888.00 2013-12-01 01:34:49.500 335 12623.85 258.05 54775.82 88888.00 2013-12-01 01:34:49.625 335 12623.83 258.02 54775.82 88888.00 2013-12-01 01:34:49.750 335 12623.85 258.05 54775.85 88888.00 2013-12-01 01:34:49.875 335 12623.80 258.05 54775.82 88888.00 2013-12-01 01:34:50.000 335 12623.73 258.02 54775.78 88888.00 2013-12-01 01:34:50.125 335 12623.75 258.02 54775.85 88888.00 2013-12-01 01:34:50.250 335 12623.75 258.02 54775.80 88888.00 2013-12-01 01:34:50.375 335 12623.83 258.02 54775.80 88888.00 2013-12-01 01:34:50.500 335 12623.85 258.05 54775.80 88888.00 2013-12-01 01:34:50.625 335 12623.85 258.05 54775.80 88888.00 2013-12-01 01:34:50.750 335 12623.85 258.05 54775.78 88888.00 2013-12-01 01:34:50.875 335 12623.80 258.05 54775.78 88888.00 2013-12-01 01:34:51.000 335 12623.83 258.05 54775.78 88888.00 2013-12-01 01:34:51.125 335 12623.80 258.05 54775.80 88888.00 2013-12-01 01:34:51.250 335 12623.73 258.00 54775.78 88888.00 2013-12-01 01:34:51.375 335 12623.75 258.05 54775.78 88888.00 2013-12-01 01:34:51.500 335 12623.83 258.02 54775.80 88888.00 2013-12-01 01:34:51.625 335 12623.88 258.05 54775.80 88888.00 2013-12-01 01:34:51.750 335 12623.83 258.05 54775.80 88888.00 2013-12-01 01:34:51.875 335 12623.80 258.07 54775.80 88888.00 2013-12-01 01:34:52.000 335 12623.75 258.10 54775.78 88888.00 2013-12-01 01:34:52.125 335 12623.73 258.07 54775.82 88888.00 2013-12-01 01:34:52.250 335 12623.73 258.05 54775.82 88888.00 2013-12-01 01:34:52.375 335 12623.77 258.10 54775.82 88888.00 2013-12-01 01:34:52.500 335 12623.83 258.10 54775.80 88888.00 2013-12-01 01:34:52.625 335 12623.85 258.05 54775.80 88888.00 2013-12-01 01:34:52.750 335 12623.83 258.05 54775.80 88888.00 2013-12-01 01:34:52.875 335 12623.75 258.07 54775.80 88888.00 2013-12-01 01:34:53.000 335 12623.65 258.10 54775.78 88888.00 2013-12-01 01:34:53.125 335 12623.60 258.07 54775.80 88888.00 2013-12-01 01:34:53.250 335 12623.65 258.10 54775.85 88888.00 2013-12-01 01:34:53.375 335 12623.75 258.12 54775.85 88888.00 2013-12-01 01:34:53.500 335 12623.75 258.12 54775.82 88888.00 2013-12-01 01:34:53.625 335 12623.70 258.07 54775.80 88888.00 2013-12-01 01:34:53.750 335 12623.73 258.10 54775.75 88888.00 2013-12-01 01:34:53.875 335 12623.75 258.07 54775.78 88888.00 2013-12-01 01:34:54.000 335 12623.70 258.10 54775.78 88888.00 2013-12-01 01:34:54.125 335 12623.67 258.07 54775.78 88888.00 2013-12-01 01:34:54.250 335 12623.65 258.10 54775.78 88888.00 2013-12-01 01:34:54.375 335 12623.65 258.10 54775.75 88888.00 2013-12-01 01:34:54.500 335 12623.62 258.07 54775.78 88888.00 2013-12-01 01:34:54.625 335 12623.65 258.10 54775.78 88888.00 2013-12-01 01:34:54.750 335 12623.65 258.07 54775.78 88888.00 2013-12-01 01:34:54.875 335 12623.62 258.07 54775.78 88888.00 2013-12-01 01:34:55.000 335 12623.65 258.07 54775.80 88888.00 2013-12-01 01:34:55.125 335 12623.70 258.05 54775.78 88888.00 2013-12-01 01:34:55.250 335 12623.77 258.02 54775.80 88888.00 2013-12-01 01:34:55.375 335 12623.73 258.02 54775.75 88888.00 2013-12-01 01:34:55.500 335 12623.67 258.02 54775.72 88888.00 2013-12-01 01:34:55.625 335 12623.67 258.07 54775.75 88888.00 2013-12-01 01:34:55.750 335 12623.67 258.07 54775.78 88888.00 2013-12-01 01:34:55.875 335 12623.67 258.10 54775.78 88888.00 2013-12-01 01:34:56.000 335 12623.70 258.07 54775.78 88888.00 2013-12-01 01:34:56.125 335 12623.67 258.07 54775.78 88888.00 2013-12-01 01:34:56.250 335 12623.65 258.10 54775.78 88888.00 2013-12-01 01:34:56.375 335 12623.70 258.07 54775.78 88888.00 2013-12-01 01:34:56.500 335 12623.65 258.05 54775.75 88888.00 2013-12-01 01:34:56.625 335 12623.65 258.07 54775.75 88888.00 2013-12-01 01:34:56.750 335 12623.70 258.07 54775.78 88888.00 2013-12-01 01:34:56.875 335 12623.75 258.10 54775.80 88888.00 2013-12-01 01:34:57.000 335 12623.73 258.10 54775.75 88888.00 2013-12-01 01:34:57.125 335 12623.70 258.10 54775.75 88888.00 2013-12-01 01:34:57.250 335 12623.65 258.10 54775.75 88888.00 2013-12-01 01:34:57.375 335 12623.65 258.07 54775.78 88888.00 2013-12-01 01:34:57.500 335 12623.60 258.05 54775.75 88888.00 2013-12-01 01:34:57.625 335 12623.62 258.05 54775.75 88888.00 2013-12-01 01:34:57.750 335 12623.58 258.07 54775.75 88888.00 2013-12-01 01:34:57.875 335 12623.58 258.10 54775.75 88888.00 2013-12-01 01:34:58.000 335 12623.60 258.12 54775.75 88888.00 2013-12-01 01:34:58.125 335 12623.62 258.15 54775.78 88888.00 2013-12-01 01:34:58.250 335 12623.60 258.07 54775.75 88888.00 2013-12-01 01:34:58.375 335 12623.62 258.07 54775.72 88888.00 2013-12-01 01:34:58.500 335 12623.62 258.07 54775.75 88888.00 2013-12-01 01:34:58.625 335 12623.60 258.07 54775.70 88888.00 2013-12-01 01:34:58.750 335 12623.55 258.07 54775.72 88888.00 2013-12-01 01:34:58.875 335 12623.52 258.07 54775.72 88888.00 2013-12-01 01:34:59.000 335 12623.48 258.07 54775.70 88888.00 2013-12-01 01:34:59.125 335 12623.55 258.05 54775.72 88888.00 2013-12-01 01:34:59.250 335 12623.52 258.05 54775.78 88888.00 2013-12-01 01:34:59.375 335 12623.58 258.07 54775.75 88888.00 2013-12-01 01:34:59.500 335 12623.52 258.07 54775.75 88888.00 2013-12-01 01:34:59.625 335 12623.52 258.07 54775.70 88888.00 2013-12-01 01:34:59.750 335 12623.52 258.07 54775.75 88888.00 2013-12-01 01:34:59.875 335 12623.52 258.10 54775.78 88888.00 2013-12-01 01:35:00.000 335 12623.52 258.10 54775.72 88888.00 2013-12-01 01:35:00.125 335 12623.48 258.10 54775.72 88888.00 2013-12-01 01:35:00.250 335 12623.45 258.12 54775.75 88888.00 2013-12-01 01:35:00.375 335 12623.45 258.12 54775.72 88888.00 2013-12-01 01:35:00.500 335 12623.52 258.10 54775.70 88888.00 2013-12-01 01:35:00.625 335 12623.58 258.07 54775.70 88888.00 2013-12-01 01:35:00.750 335 12623.62 258.10 54775.70 88888.00 2013-12-01 01:35:00.875 335 12623.60 258.12 54775.72 88888.00 2013-12-01 01:35:01.000 335 12623.52 258.10 54775.72 88888.00 2013-12-01 01:35:01.125 335 12623.48 258.12 54775.70 88888.00 2013-12-01 01:35:01.250 335 12623.48 258.10 54775.68 88888.00 2013-12-01 01:35:01.375 335 12623.48 258.12 54775.70 88888.00 2013-12-01 01:35:01.500 335 12623.48 258.10 54775.72 88888.00 2013-12-01 01:35:01.625 335 12623.45 258.12 54775.70 88888.00 2013-12-01 01:35:01.750 335 12623.42 258.12 54775.70 88888.00 2013-12-01 01:35:01.875 335 12623.40 258.07 54775.70 88888.00 2013-12-01 01:35:02.000 335 12623.45 258.10 54775.75 88888.00 2013-12-01 01:35:02.125 335 12623.40 258.12 54775.72 88888.00 2013-12-01 01:35:02.250 335 12623.35 258.10 54775.70 88888.00 2013-12-01 01:35:02.375 335 12623.40 258.12 54775.72 88888.00 2013-12-01 01:35:02.500 335 12623.42 258.15 54775.72 88888.00 2013-12-01 01:35:02.625 335 12623.52 258.15 54775.75 88888.00 2013-12-01 01:35:02.750 335 12623.55 258.15 54775.72 88888.00 2013-12-01 01:35:02.875 335 12623.50 258.15 54775.68 88888.00 2013-12-01 01:35:03.000 335 12623.50 258.15 54775.70 88888.00 2013-12-01 01:35:03.125 335 12623.42 258.15 54775.70 88888.00 2013-12-01 01:35:03.250 335 12623.40 258.10 54775.72 88888.00 2013-12-01 01:35:03.375 335 12623.45 258.12 54775.70 88888.00 2013-12-01 01:35:03.500 335 12623.45 258.12 54775.72 88888.00 2013-12-01 01:35:03.625 335 12623.42 258.15 54775.68 88888.00 2013-12-01 01:35:03.750 335 12623.38 258.15 54775.68 88888.00 2013-12-01 01:35:03.875 335 12623.35 258.15 54775.70 88888.00 2013-12-01 01:35:04.000 335 12623.42 258.12 54775.70 88888.00 2013-12-01 01:35:04.125 335 12623.48 258.15 54775.70 88888.00 2013-12-01 01:35:04.250 335 12623.45 258.15 54775.72 88888.00 2013-12-01 01:35:04.375 335 12623.45 258.18 54775.70 88888.00 2013-12-01 01:35:04.500 335 12623.45 258.18 54775.72 88888.00 2013-12-01 01:35:04.625 335 12623.45 258.15 54775.72 88888.00 2013-12-01 01:35:04.750 335 12623.45 258.15 54775.68 88888.00 2013-12-01 01:35:04.875 335 12623.45 258.18 54775.72 88888.00 2013-12-01 01:35:05.000 335 12623.42 258.15 54775.70 88888.00 2013-12-01 01:35:05.125 335 12623.42 258.15 54775.65 88888.00 2013-12-01 01:35:05.250 335 12623.45 258.10 54775.65 88888.00 2013-12-01 01:35:05.375 335 12623.40 258.12 54775.68 88888.00 2013-12-01 01:35:05.500 335 12623.33 258.12 54775.70 88888.00 2013-12-01 01:35:05.625 335 12623.35 258.12 54775.68 88888.00 2013-12-01 01:35:05.750 335 12623.40 258.15 54775.68 88888.00 2013-12-01 01:35:05.875 335 12623.40 258.15 54775.68 88888.00 2013-12-01 01:35:06.000 335 12623.33 258.18 54775.65 88888.00 2013-12-01 01:35:06.125 335 12623.33 258.18 54775.68 88888.00 2013-12-01 01:35:06.250 335 12623.38 258.12 54775.68 88888.00 2013-12-01 01:35:06.375 335 12623.40 258.18 54775.68 88888.00 2013-12-01 01:35:06.500 335 12623.40 258.18 54775.70 88888.00 2013-12-01 01:35:06.625 335 12623.38 258.18 54775.68 88888.00 2013-12-01 01:35:06.750 335 12623.38 258.20 54775.68 88888.00 2013-12-01 01:35:06.875 335 12623.40 258.20 54775.68 88888.00 2013-12-01 01:35:07.000 335 12623.38 258.18 54775.65 88888.00 2013-12-01 01:35:07.125 335 12623.38 258.12 54775.68 88888.00 2013-12-01 01:35:07.250 335 12623.33 258.10 54775.62 88888.00 2013-12-01 01:35:07.375 335 12623.38 258.15 54775.60 88888.00 2013-12-01 01:35:07.500 335 12623.40 258.18 54775.65 88888.00 2013-12-01 01:35:07.625 335 12623.35 258.18 54775.62 88888.00 2013-12-01 01:35:07.750 335 12623.35 258.20 54775.65 88888.00 2013-12-01 01:35:07.875 335 12623.38 258.18 54775.62 88888.00 2013-12-01 01:35:08.000 335 12623.38 258.18 54775.68 88888.00 2013-12-01 01:35:08.125 335 12623.33 258.18 54775.65 88888.00 2013-12-01 01:35:08.250 335 12623.30 258.18 54775.65 88888.00 2013-12-01 01:35:08.375 335 12623.27 258.23 54775.65 88888.00 2013-12-01 01:35:08.500 335 12623.23 258.20 54775.62 88888.00 2013-12-01 01:35:08.625 335 12623.23 258.23 54775.62 88888.00 2013-12-01 01:35:08.750 335 12623.27 258.20 54775.62 88888.00 2013-12-01 01:35:08.875 335 12623.27 258.20 54775.65 88888.00 2013-12-01 01:35:09.000 335 12623.25 258.20 54775.65 88888.00 2013-12-01 01:35:09.125 335 12623.23 258.20 54775.68 88888.00 2013-12-01 01:35:09.250 335 12623.23 258.20 54775.62 88888.00 2013-12-01 01:35:09.375 335 12623.23 258.20 54775.62 88888.00 2013-12-01 01:35:09.500 335 12623.20 258.18 54775.62 88888.00 2013-12-01 01:35:09.625 335 12623.23 258.20 54775.62 88888.00 2013-12-01 01:35:09.750 335 12623.20 258.20 54775.60 88888.00 2013-12-01 01:35:09.875 335 12623.20 258.20 54775.60 88888.00 2013-12-01 01:35:10.000 335 12623.25 258.18 54775.60 88888.00 2013-12-01 01:35:10.125 335 12623.27 258.23 54775.65 88888.00 2013-12-01 01:35:10.250 335 12623.17 258.23 54775.65 88888.00 2013-12-01 01:35:10.375 335 12623.17 258.23 54775.60 88888.00 2013-12-01 01:35:10.500 335 12623.17 258.25 54775.60 88888.00 2013-12-01 01:35:10.625 335 12623.20 258.25 54775.62 88888.00 2013-12-01 01:35:10.750 335 12623.20 258.27 54775.65 88888.00 2013-12-01 01:35:10.875 335 12623.17 258.27 54775.65 88888.00 2013-12-01 01:35:11.000 335 12623.15 258.25 54775.62 88888.00 2013-12-01 01:35:11.125 335 12623.15 258.25 54775.65 88888.00 2013-12-01 01:35:11.250 335 12623.12 258.25 54775.65 88888.00 2013-12-01 01:35:11.375 335 12623.17 258.27 54775.65 88888.00 2013-12-01 01:35:11.500 335 12623.23 258.25 54775.62 88888.00 2013-12-01 01:35:11.625 335 12623.23 258.23 54775.62 88888.00 2013-12-01 01:35:11.750 335 12623.20 258.23 54775.62 88888.00 2013-12-01 01:35:11.875 335 12623.17 258.25 54775.60 88888.00 2013-12-01 01:35:12.000 335 12623.15 258.23 54775.60 88888.00 2013-12-01 01:35:12.125 335 12623.20 258.25 54775.60 88888.00 2013-12-01 01:35:12.250 335 12623.20 258.23 54775.60 88888.00 2013-12-01 01:35:12.375 335 12623.23 258.23 54775.57 88888.00 2013-12-01 01:35:12.500 335 12623.17 258.25 54775.60 88888.00 2013-12-01 01:35:12.625 335 12623.15 258.25 54775.60 88888.00 2013-12-01 01:35:12.750 335 12623.12 258.27 54775.60 88888.00 2013-12-01 01:35:12.875 335 12623.12 258.25 54775.60 88888.00 2013-12-01 01:35:13.000 335 12623.10 258.25 54775.60 88888.00 2013-12-01 01:35:13.125 335 12623.10 258.25 54775.57 88888.00 2013-12-01 01:35:13.250 335 12623.12 258.25 54775.57 88888.00 2013-12-01 01:35:13.375 335 12623.12 258.27 54775.57 88888.00 2013-12-01 01:35:13.500 335 12623.10 258.25 54775.57 88888.00 2013-12-01 01:35:13.625 335 12623.12 258.25 54775.57 88888.00 2013-12-01 01:35:13.750 335 12623.12 258.27 54775.57 88888.00 2013-12-01 01:35:13.875 335 12623.12 258.27 54775.60 88888.00 2013-12-01 01:35:14.000 335 12623.10 258.25 54775.55 88888.00 2013-12-01 01:35:14.125 335 12623.12 258.27 54775.57 88888.00 2013-12-01 01:35:14.250 335 12623.12 258.23 54775.60 88888.00 2013-12-01 01:35:14.375 335 12623.12 258.25 54775.57 88888.00 2013-12-01 01:35:14.500 335 12623.10 258.25 54775.57 88888.00 2013-12-01 01:35:14.625 335 12623.12 258.27 54775.55 88888.00 2013-12-01 01:35:14.750 335 12623.12 258.27 54775.57 88888.00 2013-12-01 01:35:14.875 335 12623.12 258.27 54775.57 88888.00 2013-12-01 01:35:15.000 335 12623.10 258.27 54775.53 88888.00 2013-12-01 01:35:15.125 335 12623.10 258.27 54775.57 88888.00 2013-12-01 01:35:15.250 335 12623.05 258.25 54775.57 88888.00 2013-12-01 01:35:15.375 335 12623.08 258.27 54775.57 88888.00 2013-12-01 01:35:15.500 335 12623.10 258.30 54775.57 88888.00 2013-12-01 01:35:15.625 335 12623.08 258.30 54775.57 88888.00 2013-12-01 01:35:15.750 335 12623.10 258.32 54775.55 88888.00 2013-12-01 01:35:15.875 335 12623.12 258.30 54775.57 88888.00 2013-12-01 01:35:16.000 335 12623.10 258.27 54775.55 88888.00 2013-12-01 01:35:16.125 335 12623.05 258.27 54775.55 88888.00 2013-12-01 01:35:16.250 335 12622.98 258.25 54775.55 88888.00 2013-12-01 01:35:16.375 335 12623.08 258.30 54775.55 88888.00 2013-12-01 01:35:16.500 335 12623.12 258.35 54775.57 88888.00 2013-12-01 01:35:16.625 335 12623.10 258.35 54775.57 88888.00 2013-12-01 01:35:16.750 335 12623.02 258.32 54775.57 88888.00 2013-12-01 01:35:16.875 335 12623.00 258.30 54775.53 88888.00 2013-12-01 01:35:17.000 335 12623.02 258.30 54775.53 88888.00 2013-12-01 01:35:17.125 335 12623.00 258.32 54775.55 88888.00 2013-12-01 01:35:17.250 335 12623.02 258.32 54775.55 88888.00 2013-12-01 01:35:17.375 335 12623.10 258.35 54775.53 88888.00 2013-12-01 01:35:17.500 335 12623.05 258.35 54775.57 88888.00 2013-12-01 01:35:17.625 335 12623.00 258.35 54775.55 88888.00 2013-12-01 01:35:17.750 335 12623.00 258.32 54775.55 88888.00 2013-12-01 01:35:17.875 335 12623.08 258.32 54775.55 88888.00 2013-12-01 01:35:18.000 335 12623.10 258.32 54775.53 88888.00 2013-12-01 01:35:18.125 335 12623.10 258.35 54775.53 88888.00 2013-12-01 01:35:18.250 335 12623.08 258.32 54775.53 88888.00 2013-12-01 01:35:18.375 335 12623.02 258.32 54775.47 88888.00 2013-12-01 01:35:18.500 335 12623.00 258.30 54775.50 88888.00 2013-12-01 01:35:18.625 335 12623.02 258.32 54775.50 88888.00 2013-12-01 01:35:18.750 335 12623.10 258.32 54775.50 88888.00 2013-12-01 01:35:18.875 335 12623.15 258.32 54775.47 88888.00 2013-12-01 01:35:19.000 335 12623.15 258.35 54775.53 88888.00 2013-12-01 01:35:19.125 335 12623.15 258.38 54775.50 88888.00 2013-12-01 01:35:19.250 335 12623.02 258.38 54775.47 88888.00 2013-12-01 01:35:19.375 335 12623.00 258.35 54775.45 88888.00 2013-12-01 01:35:19.500 335 12623.05 258.32 54775.47 88888.00 2013-12-01 01:35:19.625 335 12623.12 258.35 54775.50 88888.00 2013-12-01 01:35:19.750 335 12623.10 258.35 54775.47 88888.00 2013-12-01 01:35:19.875 335 12623.10 258.35 54775.47 88888.00 2013-12-01 01:35:20.000 335 12623.10 258.35 54775.45 88888.00 2013-12-01 01:35:20.125 335 12623.12 258.32 54775.47 88888.00 2013-12-01 01:35:20.250 335 12623.08 258.32 54775.43 88888.00 2013-12-01 01:35:20.375 335 12623.10 258.35 54775.47 88888.00 2013-12-01 01:35:20.500 335 12623.10 258.38 54775.45 88888.00 2013-12-01 01:35:20.625 335 12623.08 258.35 54775.45 88888.00 2013-12-01 01:35:20.750 335 12623.08 258.35 54775.45 88888.00 2013-12-01 01:35:20.875 335 12623.08 258.35 54775.43 88888.00 2013-12-01 01:35:21.000 335 12623.10 258.38 54775.45 88888.00 2013-12-01 01:35:21.125 335 12623.10 258.40 54775.43 88888.00 2013-12-01 01:35:21.250 335 12623.02 258.38 54775.40 88888.00 2013-12-01 01:35:21.375 335 12623.05 258.38 54775.43 88888.00 2013-12-01 01:35:21.500 335 12623.08 258.40 54775.38 88888.00 2013-12-01 01:35:21.625 335 12623.02 258.40 54775.40 88888.00 2013-12-01 01:35:21.750 335 12623.00 258.40 54775.35 88888.00 2013-12-01 01:35:21.875 335 12622.95 258.40 54775.38 88888.00 2013-12-01 01:35:22.000 335 12622.98 258.40 54775.40 88888.00 2013-12-01 01:35:22.125 335 12623.00 258.40 54775.40 88888.00 2013-12-01 01:35:22.250 335 12623.00 258.38 54775.35 88888.00 2013-12-01 01:35:22.375 335 12623.05 258.38 54775.38 88888.00 2013-12-01 01:35:22.500 335 12623.10 258.38 54775.40 88888.00 2013-12-01 01:35:22.625 335 12623.15 258.40 54775.43 88888.00 2013-12-01 01:35:22.750 335 12623.12 258.38 54775.40 88888.00 2013-12-01 01:35:22.875 335 12623.12 258.38 54775.40 88888.00 2013-12-01 01:35:23.000 335 12623.05 258.40 54775.45 88888.00 2013-12-01 01:35:23.125 335 12623.02 258.40 54775.43 88888.00 2013-12-01 01:35:23.250 335 12623.00 258.40 54775.43 88888.00 2013-12-01 01:35:23.375 335 12623.02 258.40 54775.38 88888.00 2013-12-01 01:35:23.500 335 12623.08 258.38 54775.35 88888.00 2013-12-01 01:35:23.625 335 12623.10 258.38 54775.38 88888.00 2013-12-01 01:35:23.750 335 12623.02 258.40 54775.43 88888.00 2013-12-01 01:35:23.875 335 12623.05 258.40 54775.38 88888.00 2013-12-01 01:35:24.000 335 12623.12 258.45 54775.43 88888.00 2013-12-01 01:35:24.125 335 12623.10 258.43 54775.43 88888.00 2013-12-01 01:35:24.250 335 12622.98 258.40 54775.40 88888.00 2013-12-01 01:35:24.375 335 12623.02 258.43 54775.40 88888.00 2013-12-01 01:35:24.500 335 12623.08 258.43 54775.43 88888.00 2013-12-01 01:35:24.625 335 12623.10 258.45 54775.40 88888.00 2013-12-01 01:35:24.750 335 12623.08 258.43 54775.40 88888.00 2013-12-01 01:35:24.875 335 12623.05 258.40 54775.40 88888.00 2013-12-01 01:35:25.000 335 12623.05 258.40 54775.38 88888.00 2013-12-01 01:35:25.125 335 12623.00 258.45 54775.40 88888.00 2013-12-01 01:35:25.250 335 12622.88 258.43 54775.40 88888.00 2013-12-01 01:35:25.375 335 12622.92 258.45 54775.38 88888.00 2013-12-01 01:35:25.500 335 12623.00 258.45 54775.38 88888.00 2013-12-01 01:35:25.625 335 12623.05 258.45 54775.38 88888.00 2013-12-01 01:35:25.750 335 12623.02 258.48 54775.38 88888.00 2013-12-01 01:35:25.875 335 12622.98 258.48 54775.40 88888.00 2013-12-01 01:35:26.000 335 12622.92 258.45 54775.38 88888.00 2013-12-01 01:35:26.125 335 12622.90 258.43 54775.38 88888.00 2013-12-01 01:35:26.250 335 12622.85 258.43 54775.38 88888.00 2013-12-01 01:35:26.375 335 12622.92 258.45 54775.35 88888.00 2013-12-01 01:35:26.500 335 12622.95 258.48 54775.35 88888.00 2013-12-01 01:35:26.625 335 12622.95 258.43 54775.38 88888.00 2013-12-01 01:35:26.750 335 12622.95 258.48 54775.35 88888.00 2013-12-01 01:35:26.875 335 12622.95 258.48 54775.35 88888.00 2013-12-01 01:35:27.000 335 12622.90 258.48 54775.32 88888.00 2013-12-01 01:35:27.125 335 12622.92 258.50 54775.35 88888.00 2013-12-01 01:35:27.250 335 12622.90 258.52 54775.40 88888.00 2013-12-01 01:35:27.375 335 12622.95 258.52 54775.38 88888.00 2013-12-01 01:35:27.500 335 12622.95 258.55 54775.38 88888.00 2013-12-01 01:35:27.625 335 12622.92 258.52 54775.38 88888.00 2013-12-01 01:35:27.750 335 12622.92 258.55 54775.38 88888.00 2013-12-01 01:35:27.875 335 12623.00 258.55 54775.35 88888.00 2013-12-01 01:35:28.000 335 12623.00 258.55 54775.35 88888.00 2013-12-01 01:35:28.125 335 12622.92 258.52 54775.32 88888.00 2013-12-01 01:35:28.250 335 12622.83 258.48 54775.30 88888.00 2013-12-01 01:35:28.375 335 12622.90 258.50 54775.30 88888.00 2013-12-01 01:35:28.500 335 12622.92 258.52 54775.30 88888.00 2013-12-01 01:35:28.625 335 12622.90 258.55 54775.30 88888.00 2013-12-01 01:35:28.750 335 12622.85 258.57 54775.32 88888.00 2013-12-01 01:35:28.875 335 12622.83 258.55 54775.35 88888.00 2013-12-01 01:35:29.000 335 12622.90 258.55 54775.30 88888.00 2013-12-01 01:35:29.125 335 12622.98 258.55 54775.30 88888.00 2013-12-01 01:35:29.250 335 12622.95 258.52 54775.32 88888.00 2013-12-01 01:35:29.375 335 12622.92 258.57 54775.32 88888.00 2013-12-01 01:35:29.500 335 12622.98 258.60 54775.32 88888.00 2013-12-01 01:35:29.625 335 12622.95 258.57 54775.32 88888.00 2013-12-01 01:35:29.750 335 12622.95 258.57 54775.32 88888.00 2013-12-01 01:35:29.875 335 12623.00 258.55 54775.32 88888.00 2013-12-01 01:35:30.000 335 12622.95 258.57 54775.28 88888.00 2013-12-01 01:35:30.125 335 12622.90 258.60 54775.30 88888.00 2013-12-01 01:35:30.250 335 12622.88 258.62 54775.32 88888.00 2013-12-01 01:35:30.375 335 12622.92 258.60 54775.30 88888.00 2013-12-01 01:35:30.500 335 12623.00 258.62 54775.30 88888.00 2013-12-01 01:35:30.625 335 12623.02 258.65 54775.30 88888.00 2013-12-01 01:35:30.750 335 12622.92 258.62 54775.28 88888.00 2013-12-01 01:35:30.875 335 12622.88 258.65 54775.30 88888.00 2013-12-01 01:35:31.000 335 12622.90 258.60 54775.30 88888.00 2013-12-01 01:35:31.125 335 12622.95 258.62 54775.30 88888.00 2013-12-01 01:35:31.250 335 12623.02 258.62 54775.30 88888.00 2013-12-01 01:35:31.375 335 12623.02 258.62 54775.30 88888.00 2013-12-01 01:35:31.500 335 12623.00 258.62 54775.25 88888.00 2013-12-01 01:35:31.625 335 12623.00 258.65 54775.28 88888.00 2013-12-01 01:35:31.750 335 12623.00 258.68 54775.30 88888.00 2013-12-01 01:35:31.875 335 12622.98 258.65 54775.28 88888.00 2013-12-01 01:35:32.000 335 12622.92 258.68 54775.25 88888.00 2013-12-01 01:35:32.125 335 12622.88 258.65 54775.25 88888.00 2013-12-01 01:35:32.250 335 12622.95 258.65 54775.25 88888.00 2013-12-01 01:35:32.375 335 12622.98 258.70 54775.25 88888.00 2013-12-01 01:35:32.500 335 12622.92 258.70 54775.25 88888.00 2013-12-01 01:35:32.625 335 12622.90 258.70 54775.25 88888.00 2013-12-01 01:35:32.750 335 12622.88 258.70 54775.25 88888.00 2013-12-01 01:35:32.875 335 12622.85 258.70 54775.22 88888.00 2013-12-01 01:35:33.000 335 12622.83 258.65 54775.22 88888.00 2013-12-01 01:35:33.125 335 12622.90 258.68 54775.22 88888.00 2013-12-01 01:35:33.250 335 12622.92 258.68 54775.22 88888.00 2013-12-01 01:35:33.375 335 12622.90 258.70 54775.22 88888.00 2013-12-01 01:35:33.500 335 12622.88 258.73 54775.20 88888.00 2013-12-01 01:35:33.625 335 12622.95 258.77 54775.22 88888.00 2013-12-01 01:35:33.750 335 12622.90 258.77 54775.22 88888.00 2013-12-01 01:35:33.875 335 12622.90 258.75 54775.22 88888.00 2013-12-01 01:35:34.000 335 12622.90 258.77 54775.22 88888.00 2013-12-01 01:35:34.125 335 12622.88 258.77 54775.22 88888.00 2013-12-01 01:35:34.250 335 12622.88 258.75 54775.22 88888.00 2013-12-01 01:35:34.375 335 12622.92 258.75 54775.22 88888.00 2013-12-01 01:35:34.500 335 12622.90 258.73 54775.22 88888.00 2013-12-01 01:35:34.625 335 12622.88 258.77 54775.22 88888.00 2013-12-01 01:35:34.750 335 12622.88 258.77 54775.22 88888.00 2013-12-01 01:35:34.875 335 12622.83 258.77 54775.22 88888.00 2013-12-01 01:35:35.000 335 12622.77 258.80 54775.20 88888.00 2013-12-01 01:35:35.125 335 12622.77 258.80 54775.20 88888.00 2013-12-01 01:35:35.250 335 12622.77 258.80 54775.25 88888.00 2013-12-01 01:35:35.375 335 12622.83 258.82 54775.25 88888.00 2013-12-01 01:35:35.500 335 12622.85 258.82 54775.22 88888.00 2013-12-01 01:35:35.625 335 12622.83 258.80 54775.22 88888.00 2013-12-01 01:35:35.750 335 12622.77 258.80 54775.22 88888.00 2013-12-01 01:35:35.875 335 12622.70 258.80 54775.20 88888.00 2013-12-01 01:35:36.000 335 12622.77 258.82 54775.20 88888.00 2013-12-01 01:35:36.125 335 12622.85 258.82 54775.20 88888.00 2013-12-01 01:35:36.250 335 12622.80 258.82 54775.20 88888.00 2013-12-01 01:35:36.375 335 12622.80 258.85 54775.22 88888.00 2013-12-01 01:35:36.500 335 12622.77 258.85 54775.22 88888.00 2013-12-01 01:35:36.625 335 12622.77 258.90 54775.22 88888.00 2013-12-01 01:35:36.750 335 12622.77 258.85 54775.20 88888.00 2013-12-01 01:35:36.875 335 12622.80 258.88 54775.20 88888.00 2013-12-01 01:35:37.000 335 12622.77 258.88 54775.18 88888.00 2013-12-01 01:35:37.125 335 12622.73 258.88 54775.20 88888.00 2013-12-01 01:35:37.250 335 12622.75 258.88 54775.22 88888.00 2013-12-01 01:35:37.375 335 12622.80 258.90 54775.20 88888.00 2013-12-01 01:35:37.500 335 12622.80 258.93 54775.18 88888.00 2013-12-01 01:35:37.625 335 12622.80 258.93 54775.18 88888.00 2013-12-01 01:35:37.750 335 12622.75 258.93 54775.18 88888.00 2013-12-01 01:35:37.875 335 12622.73 258.93 54775.15 88888.00 2013-12-01 01:35:38.000 335 12622.75 258.93 54775.15 88888.00 2013-12-01 01:35:38.125 335 12622.73 258.95 54775.18 88888.00 2013-12-01 01:35:38.250 335 12622.65 258.93 54775.18 88888.00 2013-12-01 01:35:38.375 335 12622.65 258.90 54775.15 88888.00 2013-12-01 01:35:38.500 335 12622.65 258.90 54775.15 88888.00 2013-12-01 01:35:38.625 335 12622.70 258.88 54775.15 88888.00 2013-12-01 01:35:38.750 335 12622.75 258.93 54775.15 88888.00 2013-12-01 01:35:38.875 335 12622.80 258.90 54775.15 88888.00 2013-12-01 01:35:39.000 335 12622.77 258.90 54775.12 88888.00 2013-12-01 01:35:39.125 335 12622.75 258.90 54775.12 88888.00 2013-12-01 01:35:39.250 335 12622.73 258.98 54775.18 88888.00 2013-12-01 01:35:39.375 335 12622.75 258.98 54775.18 88888.00 2013-12-01 01:35:39.500 335 12622.73 258.98 54775.20 88888.00 2013-12-01 01:35:39.625 335 12622.73 258.95 54775.15 88888.00 2013-12-01 01:35:39.750 335 12622.67 258.98 54775.15 88888.00 2013-12-01 01:35:39.875 335 12622.65 259.00 54775.15 88888.00 2013-12-01 01:35:40.000 335 12622.65 259.00 54775.15 88888.00 2013-12-01 01:35:40.125 335 12622.60 259.00 54775.18 88888.00 2013-12-01 01:35:40.250 335 12622.62 258.98 54775.18 88888.00 2013-12-01 01:35:40.375 335 12622.62 258.98 54775.15 88888.00 2013-12-01 01:35:40.500 335 12622.65 258.95 54775.15 88888.00 2013-12-01 01:35:40.625 335 12622.70 258.98 54775.15 88888.00 2013-12-01 01:35:40.750 335 12622.73 259.00 54775.15 88888.00 2013-12-01 01:35:40.875 335 12622.70 259.00 54775.12 88888.00 2013-12-01 01:35:41.000 335 12622.67 259.02 54775.10 88888.00 2013-12-01 01:35:41.125 335 12622.67 259.02 54775.10 88888.00 2013-12-01 01:35:41.250 335 12622.65 259.02 54775.12 88888.00 2013-12-01 01:35:41.375 335 12622.65 259.05 54775.15 88888.00 2013-12-01 01:35:41.500 335 12622.67 259.05 54775.15 88888.00 2013-12-01 01:35:41.625 335 12622.67 259.02 54775.15 88888.00 2013-12-01 01:35:41.750 335 12622.60 259.02 54775.12 88888.00 2013-12-01 01:35:41.875 335 12622.58 259.05 54775.12 88888.00 2013-12-01 01:35:42.000 335 12622.67 259.07 54775.10 88888.00 2013-12-01 01:35:42.125 335 12622.75 259.02 54775.10 88888.00 2013-12-01 01:35:42.250 335 12622.73 259.02 54775.07 88888.00 2013-12-01 01:35:42.375 335 12622.70 259.05 54775.10 88888.00 2013-12-01 01:35:42.500 335 12622.70 259.05 54775.10 88888.00 2013-12-01 01:35:42.625 335 12622.62 259.05 54775.07 88888.00 2013-12-01 01:35:42.750 335 12622.60 259.05 54775.07 88888.00 2013-12-01 01:35:42.875 335 12622.58 259.02 54775.05 88888.00 2013-12-01 01:35:43.000 335 12622.62 259.05 54775.05 88888.00 2013-12-01 01:35:43.125 335 12622.60 259.07 54775.10 88888.00 2013-12-01 01:35:43.250 335 12622.58 259.05 54775.10 88888.00 2013-12-01 01:35:43.375 335 12622.58 259.07 54775.10 88888.00 2013-12-01 01:35:43.500 335 12622.62 259.07 54775.10 88888.00 2013-12-01 01:35:43.625 335 12622.62 259.12 54775.10 88888.00 2013-12-01 01:35:43.750 335 12622.58 259.10 54775.10 88888.00 2013-12-01 01:35:43.875 335 12622.55 259.05 54775.07 88888.00 2013-12-01 01:35:44.000 335 12622.58 259.05 54775.05 88888.00 2013-12-01 01:35:44.125 335 12622.60 259.10 54775.07 88888.00 2013-12-01 01:35:44.250 335 12622.55 259.07 54775.07 88888.00 2013-12-01 01:35:44.375 335 12622.58 259.10 54775.07 88888.00 2013-12-01 01:35:44.500 335 12622.65 259.12 54775.10 88888.00 2013-12-01 01:35:44.625 335 12622.70 259.12 54775.10 88888.00 2013-12-01 01:35:44.750 335 12622.70 259.12 54775.07 88888.00 2013-12-01 01:35:44.875 335 12622.62 259.10 54775.07 88888.00 2013-12-01 01:35:45.000 335 12622.67 259.10 54775.03 88888.00 2013-12-01 01:35:45.125 335 12622.67 259.12 54775.07 88888.00 2013-12-01 01:35:45.250 335 12622.55 259.12 54775.07 88888.00 2013-12-01 01:35:45.375 335 12622.50 259.15 54775.05 88888.00 2013-12-01 01:35:45.500 335 12622.50 259.12 54775.03 88888.00 2013-12-01 01:35:45.625 335 12622.55 259.12 54775.03 88888.00 2013-12-01 01:35:45.750 335 12622.62 259.12 54775.03 88888.00 2013-12-01 01:35:45.875 335 12622.67 259.18 54775.03 88888.00 2013-12-01 01:35:46.000 335 12622.70 259.18 54775.05 88888.00 2013-12-01 01:35:46.125 335 12622.62 259.12 54775.05 88888.00 2013-12-01 01:35:46.250 335 12622.62 259.10 54775.05 88888.00 2013-12-01 01:35:46.375 335 12622.70 259.15 54775.03 88888.00 2013-12-01 01:35:46.500 335 12622.65 259.18 54775.03 88888.00 2013-12-01 01:35:46.625 335 12622.58 259.20 54775.03 88888.00 2013-12-01 01:35:46.750 335 12622.58 259.18 54775.03 88888.00 2013-12-01 01:35:46.875 335 12622.55 259.18 54775.00 88888.00 2013-12-01 01:35:47.000 335 12622.52 259.18 54774.97 88888.00 2013-12-01 01:35:47.125 335 12622.58 259.18 54775.00 88888.00 2013-12-01 01:35:47.250 335 12622.62 259.20 54775.05 88888.00 2013-12-01 01:35:47.375 335 12622.60 259.20 54775.03 88888.00 2013-12-01 01:35:47.500 335 12622.58 259.18 54775.03 88888.00 2013-12-01 01:35:47.625 335 12622.58 259.18 54775.00 88888.00 2013-12-01 01:35:47.750 335 12622.62 259.18 54775.03 88888.00 2013-12-01 01:35:47.875 335 12622.65 259.18 54774.97 88888.00 2013-12-01 01:35:48.000 335 12622.67 259.18 54775.00 88888.00 2013-12-01 01:35:48.125 335 12622.65 259.20 54775.00 88888.00 2013-12-01 01:35:48.250 335 12622.67 259.20 54775.00 88888.00 2013-12-01 01:35:48.375 335 12622.60 259.25 54775.00 88888.00 2013-12-01 01:35:48.500 335 12622.58 259.23 54774.97 88888.00 2013-12-01 01:35:48.625 335 12622.55 259.20 54774.95 88888.00 2013-12-01 01:35:48.750 335 12622.58 259.20 54774.97 88888.00 2013-12-01 01:35:48.875 335 12622.58 259.20 54775.00 88888.00 2013-12-01 01:35:49.000 335 12622.55 259.23 54774.95 88888.00 2013-12-01 01:35:49.125 335 12622.58 259.25 54774.95 88888.00 2013-12-01 01:35:49.250 335 12622.60 259.25 54774.95 88888.00 2013-12-01 01:35:49.375 335 12622.62 259.25 54774.97 88888.00 2013-12-01 01:35:49.500 335 12622.58 259.25 54774.97 88888.00 2013-12-01 01:35:49.625 335 12622.50 259.25 54774.97 88888.00 2013-12-01 01:35:49.750 335 12622.52 259.23 54775.00 88888.00 2013-12-01 01:35:49.875 335 12622.58 259.25 54775.00 88888.00 2013-12-01 01:35:50.000 335 12622.62 259.25 54774.95 88888.00 2013-12-01 01:35:50.125 335 12622.58 259.25 54774.95 88888.00 2013-12-01 01:35:50.250 335 12622.55 259.25 54775.00 88888.00 2013-12-01 01:35:50.375 335 12622.60 259.25 54775.00 88888.00 2013-12-01 01:35:50.500 335 12622.55 259.23 54775.03 88888.00 2013-12-01 01:35:50.625 335 12622.52 259.23 54774.97 88888.00 2013-12-01 01:35:50.750 335 12622.52 259.23 54774.95 88888.00 2013-12-01 01:35:50.875 335 12622.60 259.27 54774.97 88888.00 2013-12-01 01:35:51.000 335 12622.62 259.27 54774.97 88888.00 2013-12-01 01:35:51.125 335 12622.60 259.27 54774.95 88888.00 2013-12-01 01:35:51.250 335 12622.60 259.27 54774.95 88888.00 2013-12-01 01:35:51.375 335 12622.60 259.30 54774.95 88888.00 2013-12-01 01:35:51.500 335 12622.50 259.30 54774.97 88888.00 2013-12-01 01:35:51.625 335 12622.50 259.27 54774.95 88888.00 2013-12-01 01:35:51.750 335 12622.55 259.30 54774.95 88888.00 2013-12-01 01:35:51.875 335 12622.55 259.30 54774.93 88888.00 2013-12-01 01:35:52.000 335 12622.55 259.30 54774.93 88888.00 2013-12-01 01:35:52.125 335 12622.50 259.30 54774.95 88888.00 2013-12-01 01:35:52.250 335 12622.42 259.32 54774.95 88888.00 2013-12-01 01:35:52.375 335 12622.48 259.32 54774.95 88888.00 2013-12-01 01:35:52.500 335 12622.42 259.30 54774.93 88888.00 2013-12-01 01:35:52.625 335 12622.40 259.30 54774.95 88888.00 2013-12-01 01:35:52.750 335 12622.42 259.30 54774.95 88888.00 2013-12-01 01:35:52.875 335 12622.50 259.32 54774.95 88888.00 2013-12-01 01:35:53.000 335 12622.50 259.35 54774.95 88888.00 2013-12-01 01:35:53.125 335 12622.45 259.32 54774.97 88888.00 2013-12-01 01:35:53.250 335 12622.42 259.35 54774.97 88888.00 2013-12-01 01:35:53.375 335 12622.45 259.32 54774.93 88888.00 2013-12-01 01:35:53.500 335 12622.45 259.35 54774.93 88888.00 2013-12-01 01:35:53.625 335 12622.42 259.38 54774.95 88888.00 2013-12-01 01:35:53.750 335 12622.40 259.38 54774.93 88888.00 2013-12-01 01:35:53.875 335 12622.38 259.38 54774.93 88888.00 2013-12-01 01:35:54.000 335 12622.38 259.35 54774.90 88888.00 2013-12-01 01:35:54.125 335 12622.38 259.35 54774.93 88888.00 2013-12-01 01:35:54.250 335 12622.38 259.38 54774.93 88888.00 2013-12-01 01:35:54.375 335 12622.40 259.35 54774.93 88888.00 2013-12-01 01:35:54.500 335 12622.42 259.38 54774.95 88888.00 2013-12-01 01:35:54.625 335 12622.45 259.43 54774.95 88888.00 2013-12-01 01:35:54.750 335 12622.42 259.40 54774.93 88888.00 2013-12-01 01:35:54.875 335 12622.42 259.38 54774.93 88888.00 2013-12-01 01:35:55.000 335 12622.45 259.35 54774.90 88888.00 2013-12-01 01:35:55.125 335 12622.42 259.35 54774.93 88888.00 2013-12-01 01:35:55.250 335 12622.45 259.38 54774.93 88888.00 2013-12-01 01:35:55.375 335 12622.45 259.40 54774.95 88888.00 2013-12-01 01:35:55.500 335 12622.42 259.38 54774.93 88888.00 2013-12-01 01:35:55.625 335 12622.45 259.43 54774.90 88888.00 2013-12-01 01:35:55.750 335 12622.48 259.43 54774.90 88888.00 2013-12-01 01:35:55.875 335 12622.45 259.40 54774.93 88888.00 2013-12-01 01:35:56.000 335 12622.40 259.40 54774.93 88888.00 2013-12-01 01:35:56.125 335 12622.40 259.40 54774.93 88888.00 2013-12-01 01:35:56.250 335 12622.38 259.40 54774.93 88888.00 2013-12-01 01:35:56.375 335 12622.33 259.40 54774.93 88888.00 2013-12-01 01:35:56.500 335 12622.33 259.40 54774.93 88888.00 2013-12-01 01:35:56.625 335 12622.40 259.40 54774.93 88888.00 2013-12-01 01:35:56.750 335 12622.42 259.40 54774.90 88888.00 2013-12-01 01:35:56.875 335 12622.38 259.43 54774.90 88888.00 2013-12-01 01:35:57.000 335 12622.38 259.43 54774.90 88888.00 2013-12-01 01:35:57.125 335 12622.35 259.40 54774.93 88888.00 2013-12-01 01:35:57.250 335 12622.30 259.40 54774.93 88888.00 2013-12-01 01:35:57.375 335 12622.30 259.40 54774.95 88888.00 2013-12-01 01:35:57.500 335 12622.25 259.40 54774.93 88888.00 2013-12-01 01:35:57.625 335 12622.25 259.43 54774.90 88888.00 2013-12-01 01:35:57.750 335 12622.27 259.45 54774.90 88888.00 2013-12-01 01:35:57.875 335 12622.30 259.45 54774.90 88888.00 2013-12-01 01:35:58.000 335 12622.27 259.43 54774.93 88888.00 2013-12-01 01:35:58.125 335 12622.33 259.43 54774.93 88888.00 2013-12-01 01:35:58.250 335 12622.35 259.43 54774.90 88888.00 2013-12-01 01:35:58.375 335 12622.30 259.45 54774.90 88888.00 2013-12-01 01:35:58.500 335 12622.33 259.48 54774.93 88888.00 2013-12-01 01:35:58.625 335 12622.30 259.50 54774.93 88888.00 2013-12-01 01:35:58.750 335 12622.30 259.48 54774.93 88888.00 2013-12-01 01:35:58.875 335 12622.25 259.43 54774.90 88888.00 2013-12-01 01:35:59.000 335 12622.25 259.43 54774.88 88888.00 2013-12-01 01:35:59.125 335 12622.33 259.48 54774.88 88888.00 2013-12-01 01:35:59.250 335 12622.33 259.48 54774.88 88888.00 2013-12-01 01:35:59.375 335 12622.27 259.45 54774.88 88888.00 2013-12-01 01:35:59.500 335 12622.23 259.48 54774.90 88888.00 2013-12-01 01:35:59.625 335 12622.27 259.48 54774.93 88888.00 2013-12-01 01:35:59.750 335 12622.25 259.50 54774.90 88888.00 2013-12-01 01:35:59.875 335 12622.25 259.48 54774.88 88888.00 2013-12-01 01:36:00.000 335 12622.20 259.50 54774.85 88888.00 2013-12-01 01:36:00.125 335 12622.20 259.50 54774.85 88888.00 2013-12-01 01:36:00.250 335 12622.17 259.48 54774.85 88888.00 2013-12-01 01:36:00.375 335 12622.17 259.52 54774.88 88888.00 2013-12-01 01:36:00.500 335 12622.12 259.52 54774.85 88888.00 2013-12-01 01:36:00.625 335 12622.15 259.52 54774.85 88888.00 2013-12-01 01:36:00.750 335 12622.23 259.55 54774.85 88888.00 2013-12-01 01:36:00.875 335 12622.17 259.52 54774.85 88888.00 2013-12-01 01:36:01.000 335 12622.20 259.52 54774.82 88888.00 2013-12-01 01:36:01.125 335 12622.25 259.55 54774.88 88888.00 2013-12-01 01:36:01.250 335 12622.23 259.55 54774.88 88888.00 2013-12-01 01:36:01.375 335 12622.25 259.57 54774.85 88888.00 2013-12-01 01:36:01.500 335 12622.20 259.57 54774.85 88888.00 2013-12-01 01:36:01.625 335 12622.17 259.55 54774.82 88888.00 2013-12-01 01:36:01.750 335 12622.17 259.60 54774.85 88888.00 2013-12-01 01:36:01.875 335 12622.25 259.62 54774.85 88888.00 2013-12-01 01:36:02.000 335 12622.25 259.60 54774.82 88888.00 2013-12-01 01:36:02.125 335 12622.25 259.60 54774.85 88888.00 2013-12-01 01:36:02.250 335 12622.23 259.55 54774.82 88888.00 2013-12-01 01:36:02.375 335 12622.25 259.57 54774.80 88888.00 2013-12-01 01:36:02.500 335 12622.27 259.57 54774.80 88888.00 2013-12-01 01:36:02.625 335 12622.23 259.60 54774.85 88888.00 2013-12-01 01:36:02.750 335 12622.20 259.62 54774.82 88888.00 2013-12-01 01:36:02.875 335 12622.23 259.62 54774.82 88888.00 2013-12-01 01:36:03.000 335 12622.15 259.57 54774.82 88888.00 2013-12-01 01:36:03.125 335 12622.08 259.57 54774.80 88888.00 2013-12-01 01:36:03.250 335 12622.08 259.55 54774.82 88888.00 2013-12-01 01:36:03.375 335 12622.10 259.60 54774.82 88888.00 2013-12-01 01:36:03.500 335 12622.15 259.62 54774.82 88888.00 2013-12-01 01:36:03.625 335 12622.10 259.60 54774.82 88888.00 2013-12-01 01:36:03.750 335 12622.10 259.62 54774.82 88888.00 2013-12-01 01:36:03.875 335 12622.12 259.60 54774.80 88888.00 2013-12-01 01:36:04.000 335 12622.02 259.57 54774.80 88888.00 2013-12-01 01:36:04.125 335 12622.00 259.60 54774.80 88888.00 2013-12-01 01:36:04.250 335 12622.02 259.60 54774.82 88888.00 2013-12-01 01:36:04.375 335 12622.10 259.62 54774.85 88888.00 2013-12-01 01:36:04.500 335 12622.05 259.65 54774.82 88888.00 2013-12-01 01:36:04.625 335 12622.05 259.62 54774.80 88888.00 2013-12-01 01:36:04.750 335 12622.05 259.62 54774.82 88888.00 2013-12-01 01:36:04.875 335 12622.02 259.60 54774.80 88888.00 2013-12-01 01:36:05.000 335 12622.02 259.62 54774.78 88888.00 2013-12-01 01:36:05.125 335 12622.00 259.60 54774.78 88888.00 2013-12-01 01:36:05.250 335 12622.00 259.68 54774.80 88888.00 2013-12-01 01:36:05.375 335 12622.00 259.70 54774.80 88888.00 2013-12-01 01:36:05.500 335 12622.02 259.68 54774.82 88888.00 2013-12-01 01:36:05.625 335 12622.02 259.65 54774.82 88888.00 2013-12-01 01:36:05.750 335 12622.00 259.68 54774.82 88888.00 2013-12-01 01:36:05.875 335 12622.00 259.68 54774.82 88888.00 2013-12-01 01:36:06.000 335 12622.05 259.68 54774.80 88888.00 2013-12-01 01:36:06.125 335 12622.08 259.68 54774.82 88888.00 2013-12-01 01:36:06.250 335 12621.98 259.68 54774.80 88888.00 2013-12-01 01:36:06.375 335 12622.02 259.68 54774.82 88888.00 2013-12-01 01:36:06.500 335 12622.00 259.73 54774.82 88888.00 2013-12-01 01:36:06.625 335 12622.02 259.70 54774.82 88888.00 2013-12-01 01:36:06.750 335 12622.08 259.70 54774.82 88888.00 2013-12-01 01:36:06.875 335 12622.10 259.70 54774.80 88888.00 2013-12-01 01:36:07.000 335 12622.10 259.70 54774.80 88888.00 2013-12-01 01:36:07.125 335 12622.02 259.68 54774.82 88888.00 2013-12-01 01:36:07.250 335 12621.98 259.70 54774.80 88888.00 2013-12-01 01:36:07.375 335 12621.92 259.70 54774.80 88888.00 2013-12-01 01:36:07.500 335 12621.95 259.70 54774.78 88888.00 2013-12-01 01:36:07.625 335 12622.00 259.70 54774.82 88888.00 2013-12-01 01:36:07.750 335 12622.00 259.68 54774.82 88888.00 2013-12-01 01:36:07.875 335 12622.02 259.68 54774.80 88888.00 2013-12-01 01:36:08.000 335 12622.02 259.70 54774.82 88888.00 2013-12-01 01:36:08.125 335 12622.08 259.73 54774.85 88888.00 2013-12-01 01:36:08.250 335 12622.08 259.73 54774.85 88888.00 2013-12-01 01:36:08.375 335 12622.05 259.75 54774.80 88888.00 2013-12-01 01:36:08.500 335 12622.05 259.73 54774.78 88888.00 2013-12-01 01:36:08.625 335 12622.02 259.73 54774.75 88888.00 2013-12-01 01:36:08.750 335 12622.00 259.73 54774.78 88888.00 2013-12-01 01:36:08.875 335 12622.00 259.70 54774.78 88888.00 2013-12-01 01:36:09.000 335 12622.02 259.70 54774.78 88888.00 2013-12-01 01:36:09.125 335 12622.02 259.73 54774.78 88888.00 2013-12-01 01:36:09.250 335 12622.00 259.73 54774.78 88888.00 2013-12-01 01:36:09.375 335 12622.05 259.75 54774.78 88888.00 2013-12-01 01:36:09.500 335 12622.10 259.75 54774.78 88888.00 2013-12-01 01:36:09.625 335 12622.05 259.75 54774.78 88888.00 2013-12-01 01:36:09.750 335 12621.98 259.75 54774.78 88888.00 2013-12-01 01:36:09.875 335 12621.98 259.73 54774.78 88888.00 2013-12-01 01:36:10.000 335 12622.00 259.75 54774.75 88888.00 2013-12-01 01:36:10.125 335 12621.95 259.75 54774.75 88888.00 2013-12-01 01:36:10.250 335 12621.90 259.75 54774.78 88888.00 2013-12-01 01:36:10.375 335 12621.95 259.77 54774.78 88888.00 2013-12-01 01:36:10.500 335 12622.00 259.77 54774.78 88888.00 2013-12-01 01:36:10.625 335 12621.92 259.77 54774.78 88888.00 2013-12-01 01:36:10.750 335 12621.95 259.80 54774.75 88888.00 2013-12-01 01:36:10.875 335 12621.98 259.77 54774.78 88888.00 2013-12-01 01:36:11.000 335 12622.02 259.80 54774.80 88888.00 2013-12-01 01:36:11.125 335 12622.00 259.80 54774.80 88888.00 2013-12-01 01:36:11.250 335 12622.00 259.80 54774.80 88888.00 2013-12-01 01:36:11.375 335 12622.08 259.82 54774.80 88888.00 2013-12-01 01:36:11.500 335 12622.08 259.82 54774.78 88888.00 2013-12-01 01:36:11.625 335 12622.00 259.80 54774.78 88888.00 2013-12-01 01:36:11.750 335 12621.92 259.80 54774.78 88888.00 2013-12-01 01:36:11.875 335 12621.90 259.82 54774.80 88888.00 2013-12-01 01:36:12.000 335 12621.92 259.80 54774.78 88888.00 2013-12-01 01:36:12.125 335 12621.92 259.85 54774.78 88888.00 2013-12-01 01:36:12.250 335 12621.88 259.85 54774.78 88888.00 2013-12-01 01:36:12.375 335 12621.88 259.82 54774.75 88888.00 2013-12-01 01:36:12.500 335 12621.95 259.82 54774.75 88888.00 2013-12-01 01:36:12.625 335 12621.98 259.82 54774.75 88888.00 2013-12-01 01:36:12.750 335 12621.92 259.82 54774.78 88888.00 2013-12-01 01:36:12.875 335 12621.92 259.82 54774.78 88888.00 2013-12-01 01:36:13.000 335 12621.98 259.80 54774.75 88888.00 2013-12-01 01:36:13.125 335 12621.98 259.82 54774.78 88888.00 2013-12-01 01:36:13.250 335 12621.98 259.82 54774.75 88888.00 2013-12-01 01:36:13.375 335 12621.98 259.82 54774.75 88888.00 2013-12-01 01:36:13.500 335 12621.95 259.80 54774.72 88888.00 2013-12-01 01:36:13.625 335 12621.90 259.85 54774.72 88888.00 2013-12-01 01:36:13.750 335 12621.95 259.88 54774.75 88888.00 2013-12-01 01:36:13.875 335 12621.95 259.88 54774.72 88888.00 2013-12-01 01:36:14.000 335 12621.95 259.85 54774.72 88888.00 2013-12-01 01:36:14.125 335 12621.85 259.85 54774.72 88888.00 2013-12-01 01:36:14.250 335 12621.83 259.85 54774.70 88888.00 2013-12-01 01:36:14.375 335 12621.90 259.88 54774.72 88888.00 2013-12-01 01:36:14.500 335 12621.92 259.88 54774.75 88888.00 2013-12-01 01:36:14.625 335 12621.88 259.88 54774.72 88888.00 2013-12-01 01:36:14.750 335 12621.88 259.88 54774.72 88888.00 2013-12-01 01:36:14.875 335 12621.85 259.85 54774.72 88888.00 2013-12-01 01:36:15.000 335 12621.88 259.88 54774.70 88888.00 2013-12-01 01:36:15.125 335 12621.83 259.93 54774.72 88888.00 2013-12-01 01:36:15.250 335 12621.80 259.90 54774.75 88888.00 2013-12-01 01:36:15.375 335 12621.80 259.90 54774.75 88888.00 2013-12-01 01:36:15.500 335 12621.80 259.90 54774.72 88888.00 2013-12-01 01:36:15.625 335 12621.85 259.88 54774.72 88888.00 2013-12-01 01:36:15.750 335 12621.88 259.88 54774.72 88888.00 2013-12-01 01:36:15.875 335 12621.85 259.90 54774.72 88888.00 2013-12-01 01:36:16.000 335 12621.83 259.90 54774.70 88888.00 2013-12-01 01:36:16.125 335 12621.77 259.90 54774.75 88888.00 2013-12-01 01:36:16.250 335 12621.80 259.90 54774.80 88888.00 2013-12-01 01:36:16.375 335 12621.88 259.93 54774.78 88888.00 2013-12-01 01:36:16.500 335 12621.92 259.93 54774.78 88888.00 2013-12-01 01:36:16.625 335 12621.92 259.90 54774.75 88888.00 2013-12-01 01:36:16.750 335 12621.85 259.90 54774.72 88888.00 2013-12-01 01:36:16.875 335 12621.80 259.93 54774.75 88888.00 2013-12-01 01:36:17.000 335 12621.88 259.98 54774.75 88888.00 2013-12-01 01:36:17.125 335 12621.90 259.98 54774.78 88888.00 2013-12-01 01:36:17.250 335 12621.92 259.95 54774.75 88888.00 2013-12-01 01:36:17.375 335 12621.92 259.95 54774.72 88888.00 2013-12-01 01:36:17.500 335 12621.88 259.93 54774.72 88888.00 2013-12-01 01:36:17.625 335 12621.80 259.95 54774.75 88888.00 2013-12-01 01:36:17.750 335 12621.83 259.98 54774.75 88888.00 2013-12-01 01:36:17.875 335 12621.85 259.98 54774.75 88888.00 2013-12-01 01:36:18.000 335 12621.80 259.98 54774.72 88888.00 2013-12-01 01:36:18.125 335 12621.85 260.00 54774.72 88888.00 2013-12-01 01:36:18.250 335 12621.90 259.95 54774.72 88888.00 2013-12-01 01:36:18.375 335 12621.90 259.98 54774.75 88888.00 2013-12-01 01:36:18.500 335 12621.88 260.00 54774.72 88888.00 2013-12-01 01:36:18.625 335 12621.88 259.98 54774.70 88888.00 2013-12-01 01:36:18.750 335 12621.85 260.00 54774.75 88888.00 2013-12-01 01:36:18.875 335 12621.85 260.00 54774.75 88888.00 2013-12-01 01:36:19.000 335 12621.85 260.00 54774.72 88888.00 2013-12-01 01:36:19.125 335 12621.90 260.00 54774.72 88888.00 2013-12-01 01:36:19.250 335 12621.80 260.00 54774.70 88888.00 2013-12-01 01:36:19.375 335 12621.75 260.00 54774.72 88888.00 2013-12-01 01:36:19.500 335 12621.77 260.02 54774.72 88888.00 2013-12-01 01:36:19.625 335 12621.90 260.02 54774.75 88888.00 2013-12-01 01:36:19.750 335 12621.95 260.02 54774.75 88888.00 2013-12-01 01:36:19.875 335 12621.88 260.00 54774.75 88888.00 2013-12-01 01:36:20.000 335 12621.80 260.00 54774.72 88888.00 2013-12-01 01:36:20.125 335 12621.80 260.02 54774.72 88888.00 2013-12-01 01:36:20.250 335 12621.80 260.00 54774.72 88888.00 2013-12-01 01:36:20.375 335 12621.75 260.02 54774.75 88888.00 2013-12-01 01:36:20.500 335 12621.73 260.07 54774.75 88888.00 2013-12-01 01:36:20.625 335 12621.70 260.07 54774.75 88888.00 2013-12-01 01:36:20.750 335 12621.70 260.07 54774.75 88888.00 2013-12-01 01:36:20.875 335 12621.70 260.05 54774.72 88888.00 2013-12-01 01:36:21.000 335 12621.75 260.07 54774.72 88888.00 2013-12-01 01:36:21.125 335 12621.77 260.05 54774.75 88888.00 2013-12-01 01:36:21.250 335 12621.75 260.05 54774.75 88888.00 2013-12-01 01:36:21.375 335 12621.75 260.07 54774.72 88888.00 2013-12-01 01:36:21.500 335 12621.73 260.07 54774.70 88888.00 2013-12-01 01:36:21.625 335 12621.67 260.10 54774.70 88888.00 2013-12-01 01:36:21.750 335 12621.65 260.12 54774.70 88888.00 2013-12-01 01:36:21.875 335 12621.70 260.12 54774.70 88888.00 2013-12-01 01:36:22.000 335 12621.75 260.12 54774.72 88888.00 2013-12-01 01:36:22.125 335 12621.75 260.12 54774.75 88888.00 2013-12-01 01:36:22.250 335 12621.75 260.10 54774.72 88888.00 2013-12-01 01:36:22.375 335 12621.73 260.10 54774.70 88888.00 2013-12-01 01:36:22.500 335 12621.70 260.12 54774.68 88888.00 2013-12-01 01:36:22.625 335 12621.70 260.12 54774.72 88888.00 2013-12-01 01:36:22.750 335 12621.73 260.10 54774.75 88888.00 2013-12-01 01:36:22.875 335 12621.80 260.12 54774.70 88888.00 2013-12-01 01:36:23.000 335 12621.75 260.10 54774.68 88888.00 2013-12-01 01:36:23.125 335 12621.67 260.12 54774.72 88888.00 2013-12-01 01:36:23.250 335 12621.67 260.12 54774.72 88888.00 2013-12-01 01:36:23.375 335 12621.67 260.15 54774.72 88888.00 2013-12-01 01:36:23.500 335 12621.73 260.12 54774.70 88888.00 2013-12-01 01:36:23.625 335 12621.70 260.15 54774.70 88888.00 2013-12-01 01:36:23.750 335 12621.65 260.18 54774.72 88888.00 2013-12-01 01:36:23.875 335 12621.67 260.18 54774.75 88888.00 2013-12-01 01:36:24.000 335 12621.70 260.18 54774.72 88888.00 2013-12-01 01:36:24.125 335 12621.70 260.18 54774.75 88888.00 2013-12-01 01:36:24.250 335 12621.70 260.15 54774.72 88888.00 2013-12-01 01:36:24.375 335 12621.73 260.20 54774.70 88888.00 2013-12-01 01:36:24.500 335 12621.70 260.20 54774.72 88888.00 2013-12-01 01:36:24.625 335 12621.67 260.18 54774.72 88888.00 2013-12-01 01:36:24.750 335 12621.67 260.20 54774.72 88888.00 2013-12-01 01:36:24.875 335 12621.73 260.20 54774.72 88888.00 2013-12-01 01:36:25.000 335 12621.73 260.23 54774.70 88888.00 2013-12-01 01:36:25.125 335 12621.67 260.20 54774.68 88888.00 2013-12-01 01:36:25.250 335 12621.65 260.15 54774.68 88888.00 2013-12-01 01:36:25.375 335 12621.62 260.18 54774.68 88888.00 2013-12-01 01:36:25.500 335 12621.60 260.18 54774.68 88888.00 2013-12-01 01:36:25.625 335 12621.70 260.18 54774.70 88888.00 2013-12-01 01:36:25.750 335 12621.75 260.23 54774.68 88888.00 2013-12-01 01:36:25.875 335 12621.73 260.25 54774.68 88888.00 2013-12-01 01:36:26.000 335 12621.77 260.23 54774.68 88888.00 2013-12-01 01:36:26.125 335 12621.80 260.20 54774.68 88888.00 2013-12-01 01:36:26.250 335 12621.75 260.20 54774.68 88888.00 2013-12-01 01:36:26.375 335 12621.75 260.23 54774.68 88888.00 2013-12-01 01:36:26.500 335 12621.75 260.25 54774.68 88888.00 2013-12-01 01:36:26.625 335 12621.77 260.25 54774.68 88888.00 2013-12-01 01:36:26.750 335 12621.77 260.25 54774.68 88888.00 2013-12-01 01:36:26.875 335 12621.73 260.30 54774.65 88888.00 2013-12-01 01:36:27.000 335 12621.67 260.27 54774.65 88888.00 2013-12-01 01:36:27.125 335 12621.67 260.32 54774.68 88888.00 2013-12-01 01:36:27.250 335 12621.73 260.32 54774.65 88888.00 2013-12-01 01:36:27.375 335 12621.70 260.27 54774.65 88888.00 2013-12-01 01:36:27.500 335 12621.65 260.27 54774.65 88888.00 2013-12-01 01:36:27.625 335 12621.65 260.30 54774.68 88888.00 2013-12-01 01:36:27.750 335 12621.62 260.30 54774.68 88888.00 2013-12-01 01:36:27.875 335 12621.62 260.30 54774.65 88888.00 2013-12-01 01:36:28.000 335 12621.58 260.27 54774.62 88888.00 2013-12-01 01:36:28.125 335 12621.55 260.23 54774.65 88888.00 2013-12-01 01:36:28.250 335 12621.52 260.25 54774.65 88888.00 2013-12-01 01:36:28.375 335 12621.58 260.30 54774.68 88888.00 2013-12-01 01:36:28.500 335 12621.62 260.30 54774.65 88888.00 2013-12-01 01:36:28.625 335 12621.60 260.35 54774.68 88888.00 2013-12-01 01:36:28.750 335 12621.67 260.35 54774.70 88888.00 2013-12-01 01:36:28.875 335 12621.70 260.32 54774.68 88888.00 2013-12-01 01:36:29.000 335 12621.65 260.32 54774.65 88888.00 2013-12-01 01:36:29.125 335 12621.62 260.35 54774.68 88888.00 2013-12-01 01:36:29.250 335 12621.62 260.38 54774.68 88888.00 2013-12-01 01:36:29.375 335 12621.65 260.35 54774.65 88888.00 2013-12-01 01:36:29.500 335 12621.62 260.35 54774.65 88888.00 2013-12-01 01:36:29.625 335 12621.65 260.40 54774.65 88888.00 2013-12-01 01:36:29.750 335 12621.62 260.38 54774.62 88888.00 2013-12-01 01:36:29.875 335 12621.60 260.35 54774.62 88888.00 2013-12-01 01:36:30.000 335 12621.62 260.38 54774.62 88888.00 2013-12-01 01:36:30.125 335 12621.65 260.40 54774.65 88888.00 2013-12-01 01:36:30.250 335 12621.62 260.35 54774.62 88888.00 2013-12-01 01:36:30.375 335 12621.65 260.38 54774.60 88888.00 2013-12-01 01:36:30.500 335 12621.67 260.38 54774.62 88888.00 2013-12-01 01:36:30.625 335 12621.67 260.38 54774.62 88888.00 2013-12-01 01:36:30.750 335 12621.67 260.40 54774.62 88888.00 2013-12-01 01:36:30.875 335 12621.62 260.38 54774.60 88888.00 2013-12-01 01:36:31.000 335 12621.65 260.38 54774.62 88888.00 2013-12-01 01:36:31.125 335 12621.67 260.40 54774.62 88888.00 2013-12-01 01:36:31.250 335 12621.70 260.40 54774.65 88888.00 2013-12-01 01:36:31.375 335 12621.70 260.40 54774.62 88888.00 2013-12-01 01:36:31.500 335 12621.67 260.40 54774.62 88888.00 2013-12-01 01:36:31.625 335 12621.70 260.40 54774.62 88888.00 2013-12-01 01:36:31.750 335 12621.67 260.43 54774.62 88888.00 2013-12-01 01:36:31.875 335 12621.60 260.43 54774.62 88888.00 2013-12-01 01:36:32.000 335 12621.60 260.40 54774.62 88888.00 2013-12-01 01:36:32.125 335 12621.60 260.40 54774.65 88888.00 2013-12-01 01:36:32.250 335 12621.65 260.40 54774.65 88888.00 2013-12-01 01:36:32.375 335 12621.70 260.43 54774.65 88888.00 2013-12-01 01:36:32.500 335 12621.70 260.43 54774.62 88888.00 2013-12-01 01:36:32.625 335 12621.65 260.43 54774.60 88888.00 2013-12-01 01:36:32.750 335 12621.62 260.43 54774.62 88888.00 2013-12-01 01:36:32.875 335 12621.62 260.43 54774.62 88888.00 2013-12-01 01:36:33.000 335 12621.65 260.43 54774.62 88888.00 2013-12-01 01:36:33.125 335 12621.62 260.45 54774.60 88888.00 2013-12-01 01:36:33.250 335 12621.58 260.45 54774.60 88888.00 2013-12-01 01:36:33.375 335 12621.62 260.50 54774.60 88888.00 2013-12-01 01:36:33.500 335 12621.65 260.48 54774.62 88888.00 2013-12-01 01:36:33.625 335 12621.62 260.45 54774.57 88888.00 2013-12-01 01:36:33.750 335 12621.65 260.48 54774.60 88888.00 2013-12-01 01:36:33.875 335 12621.67 260.45 54774.62 88888.00 2013-12-01 01:36:34.000 335 12621.67 260.45 54774.62 88888.00 2013-12-01 01:36:34.125 335 12621.60 260.48 54774.65 88888.00 2013-12-01 01:36:34.250 335 12621.58 260.50 54774.62 88888.00 2013-12-01 01:36:34.375 335 12621.55 260.48 54774.62 88888.00 2013-12-01 01:36:34.500 335 12621.58 260.50 54774.62 88888.00 2013-12-01 01:36:34.625 335 12621.62 260.48 54774.62 88888.00 2013-12-01 01:36:34.750 335 12621.62 260.50 54774.62 88888.00 2013-12-01 01:36:34.875 335 12621.62 260.48 54774.62 88888.00 2013-12-01 01:36:35.000 335 12621.65 260.45 54774.60 88888.00 2013-12-01 01:36:35.125 335 12621.60 260.48 54774.60 88888.00 2013-12-01 01:36:35.250 335 12621.58 260.48 54774.57 88888.00 2013-12-01 01:36:35.375 335 12621.58 260.50 54774.57 88888.00 2013-12-01 01:36:35.500 335 12621.60 260.52 54774.60 88888.00 2013-12-01 01:36:35.625 335 12621.65 260.52 54774.60 88888.00 2013-12-01 01:36:35.750 335 12621.65 260.50 54774.60 88888.00 2013-12-01 01:36:35.875 335 12621.62 260.48 54774.57 88888.00 2013-12-01 01:36:36.000 335 12621.58 260.50 54774.57 88888.00 2013-12-01 01:36:36.125 335 12621.58 260.52 54774.55 88888.00 2013-12-01 01:36:36.250 335 12621.58 260.55 54774.55 88888.00 2013-12-01 01:36:36.375 335 12621.58 260.55 54774.53 88888.00 2013-12-01 01:36:36.500 335 12621.67 260.55 54774.55 88888.00 2013-12-01 01:36:36.625 335 12621.73 260.52 54774.53 88888.00 2013-12-01 01:36:36.750 335 12621.70 260.55 54774.53 88888.00 2013-12-01 01:36:36.875 335 12621.70 260.55 54774.53 88888.00 2013-12-01 01:36:37.000 335 12621.67 260.52 54774.47 88888.00 2013-12-01 01:36:37.125 335 12621.65 260.55 54774.55 88888.00 2013-12-01 01:36:37.250 335 12621.58 260.57 54774.53 88888.00 2013-12-01 01:36:37.375 335 12621.55 260.57 54774.53 88888.00 2013-12-01 01:36:37.500 335 12621.60 260.55 54774.53 88888.00 2013-12-01 01:36:37.625 335 12621.65 260.57 54774.53 88888.00 2013-12-01 01:36:37.750 335 12621.70 260.62 54774.57 88888.00 2013-12-01 01:36:37.875 335 12621.67 260.65 54774.55 88888.00 2013-12-01 01:36:38.000 335 12621.65 260.62 54774.53 88888.00 2013-12-01 01:36:38.125 335 12621.67 260.60 54774.50 88888.00 2013-12-01 01:36:38.250 335 12621.67 260.57 54774.53 88888.00 2013-12-01 01:36:38.375 335 12621.67 260.60 54774.53 88888.00 2013-12-01 01:36:38.500 335 12621.75 260.60 54774.50 88888.00 2013-12-01 01:36:38.625 335 12621.73 260.62 54774.50 88888.00 2013-12-01 01:36:38.750 335 12621.73 260.65 54774.50 88888.00 2013-12-01 01:36:38.875 335 12621.73 260.65 54774.53 88888.00 2013-12-01 01:36:39.000 335 12621.67 260.60 54774.53 88888.00 2013-12-01 01:36:39.125 335 12621.65 260.62 54774.53 88888.00 2013-12-01 01:36:39.250 335 12621.60 260.62 54774.55 88888.00 2013-12-01 01:36:39.375 335 12621.60 260.65 54774.53 88888.00 2013-12-01 01:36:39.500 335 12621.62 260.65 54774.53 88888.00 2013-12-01 01:36:39.625 335 12621.67 260.65 54774.47 88888.00 2013-12-01 01:36:39.750 335 12621.73 260.65 54774.47 88888.00 2013-12-01 01:36:39.875 335 12621.73 260.65 54774.50 88888.00 2013-12-01 01:36:40.000 335 12621.67 260.62 54774.47 88888.00 2013-12-01 01:36:40.125 335 12621.67 260.68 54774.47 88888.00 2013-12-01 01:36:40.250 335 12621.67 260.68 54774.47 88888.00 2013-12-01 01:36:40.375 335 12621.62 260.65 54774.45 88888.00 2013-12-01 01:36:40.500 335 12621.62 260.65 54774.47 88888.00 2013-12-01 01:36:40.625 335 12621.77 260.68 54774.50 88888.00 2013-12-01 01:36:40.750 335 12621.80 260.70 54774.53 88888.00 2013-12-01 01:36:40.875 335 12621.73 260.70 54774.53 88888.00 2013-12-01 01:36:41.000 335 12621.65 260.68 54774.53 88888.00 2013-12-01 01:36:41.125 335 12621.73 260.70 54774.53 88888.00 2013-12-01 01:36:41.250 335 12621.73 260.68 54774.53 88888.00 2013-12-01 01:36:41.375 335 12621.70 260.70 54774.50 88888.00 2013-12-01 01:36:41.500 335 12621.73 260.73 54774.50 88888.00 2013-12-01 01:36:41.625 335 12621.75 260.70 54774.47 88888.00 2013-12-01 01:36:41.750 335 12621.75 260.70 54774.47 88888.00 2013-12-01 01:36:41.875 335 12621.67 260.73 54774.50 88888.00 2013-12-01 01:36:42.000 335 12621.73 260.70 54774.50 88888.00 2013-12-01 01:36:42.125 335 12621.73 260.73 54774.50 88888.00 2013-12-01 01:36:42.250 335 12621.67 260.70 54774.45 88888.00 2013-12-01 01:36:42.375 335 12621.62 260.75 54774.45 88888.00 2013-12-01 01:36:42.500 335 12621.60 260.75 54774.47 88888.00 2013-12-01 01:36:42.625 335 12621.65 260.77 54774.50 88888.00 2013-12-01 01:36:42.750 335 12621.70 260.75 54774.50 88888.00 2013-12-01 01:36:42.875 335 12621.70 260.77 54774.47 88888.00 2013-12-01 01:36:43.000 335 12621.67 260.75 54774.47 88888.00 2013-12-01 01:36:43.125 335 12621.65 260.75 54774.50 88888.00 2013-12-01 01:36:43.250 335 12621.67 260.77 54774.50 88888.00 2013-12-01 01:36:43.375 335 12621.73 260.75 54774.47 88888.00 2013-12-01 01:36:43.500 335 12621.70 260.75 54774.45 88888.00 2013-12-01 01:36:43.625 335 12621.73 260.75 54774.45 88888.00 2013-12-01 01:36:43.750 335 12621.73 260.73 54774.45 88888.00 2013-12-01 01:36:43.875 335 12621.67 260.73 54774.45 88888.00 2013-12-01 01:36:44.000 335 12621.60 260.77 54774.45 88888.00 2013-12-01 01:36:44.125 335 12621.60 260.80 54774.45 88888.00 2013-12-01 01:36:44.250 335 12621.60 260.77 54774.47 88888.00 2013-12-01 01:36:44.375 335 12621.65 260.80 54774.47 88888.00 2013-12-01 01:36:44.500 335 12621.67 260.80 54774.47 88888.00 2013-12-01 01:36:44.625 335 12621.67 260.82 54774.47 88888.00 2013-12-01 01:36:44.750 335 12621.70 260.82 54774.47 88888.00 2013-12-01 01:36:44.875 335 12621.67 260.82 54774.47 88888.00 2013-12-01 01:36:45.000 335 12621.62 260.82 54774.45 88888.00 2013-12-01 01:36:45.125 335 12621.58 260.82 54774.45 88888.00 2013-12-01 01:36:45.250 335 12621.55 260.85 54774.47 88888.00 2013-12-01 01:36:45.375 335 12621.60 260.90 54774.47 88888.00 2013-12-01 01:36:45.500 335 12621.58 260.85 54774.45 88888.00 2013-12-01 01:36:45.625 335 12621.58 260.85 54774.45 88888.00 2013-12-01 01:36:45.750 335 12621.60 260.85 54774.45 88888.00 2013-12-01 01:36:45.875 335 12621.65 260.82 54774.47 88888.00 2013-12-01 01:36:46.000 335 12621.65 260.82 54774.45 88888.00 2013-12-01 01:36:46.125 335 12621.62 260.82 54774.45 88888.00 2013-12-01 01:36:46.250 335 12621.60 260.82 54774.50 88888.00 2013-12-01 01:36:46.375 335 12621.62 260.85 54774.47 88888.00 2013-12-01 01:36:46.500 335 12621.62 260.82 54774.47 88888.00 2013-12-01 01:36:46.625 335 12621.67 260.85 54774.47 88888.00 2013-12-01 01:36:46.750 335 12621.77 260.88 54774.47 88888.00 2013-12-01 01:36:46.875 335 12621.75 260.88 54774.47 88888.00 2013-12-01 01:36:47.000 335 12621.75 260.85 54774.45 88888.00 2013-12-01 01:36:47.125 335 12621.70 260.88 54774.47 88888.00 2013-12-01 01:36:47.250 335 12621.65 260.85 54774.45 88888.00 2013-12-01 01:36:47.375 335 12621.62 260.88 54774.45 88888.00 2013-12-01 01:36:47.500 335 12621.65 260.88 54774.43 88888.00 2013-12-01 01:36:47.625 335 12621.65 260.90 54774.45 88888.00 2013-12-01 01:36:47.750 335 12621.60 260.88 54774.45 88888.00 2013-12-01 01:36:47.875 335 12621.60 260.85 54774.43 88888.00 2013-12-01 01:36:48.000 335 12621.62 260.88 54774.45 88888.00 2013-12-01 01:36:48.125 335 12621.62 260.90 54774.45 88888.00 2013-12-01 01:36:48.250 335 12621.62 260.90 54774.45 88888.00 2013-12-01 01:36:48.375 335 12621.60 260.90 54774.45 88888.00 2013-12-01 01:36:48.500 335 12621.65 260.90 54774.45 88888.00 2013-12-01 01:36:48.625 335 12621.65 260.90 54774.45 88888.00 2013-12-01 01:36:48.750 335 12621.70 260.93 54774.45 88888.00 2013-12-01 01:36:48.875 335 12621.73 260.93 54774.43 88888.00 2013-12-01 01:36:49.000 335 12621.70 260.93 54774.43 88888.00 2013-12-01 01:36:49.125 335 12621.73 260.95 54774.47 88888.00 2013-12-01 01:36:49.250 335 12621.67 260.93 54774.45 88888.00 2013-12-01 01:36:49.375 335 12621.70 260.95 54774.40 88888.00 2013-12-01 01:36:49.500 335 12621.75 260.95 54774.43 88888.00 2013-12-01 01:36:49.625 335 12621.75 260.95 54774.43 88888.00 2013-12-01 01:36:49.750 335 12621.65 260.93 54774.43 88888.00 2013-12-01 01:36:49.875 335 12621.65 260.90 54774.43 88888.00 2013-12-01 01:36:50.000 335 12621.65 260.90 54774.40 88888.00 2013-12-01 01:36:50.125 335 12621.67 260.90 54774.43 88888.00 2013-12-01 01:36:50.250 335 12621.65 260.93 54774.43 88888.00 2013-12-01 01:36:50.375 335 12621.62 260.93 54774.43 88888.00 2013-12-01 01:36:50.500 335 12621.70 260.95 54774.43 88888.00 2013-12-01 01:36:50.625 335 12621.70 260.98 54774.40 88888.00 2013-12-01 01:36:50.750 335 12621.73 260.95 54774.40 88888.00 2013-12-01 01:36:50.875 335 12621.73 260.95 54774.40 88888.00 2013-12-01 01:36:51.000 335 12621.73 260.95 54774.43 88888.00 2013-12-01 01:36:51.125 335 12621.70 260.93 54774.40 88888.00 2013-12-01 01:36:51.250 335 12621.67 260.95 54774.40 88888.00 2013-12-01 01:36:51.375 335 12621.67 260.95 54774.40 88888.00 2013-12-01 01:36:51.500 335 12621.73 260.98 54774.40 88888.00 2013-12-01 01:36:51.625 335 12621.77 261.00 54774.43 88888.00 2013-12-01 01:36:51.750 335 12621.73 260.98 54774.40 88888.00 2013-12-01 01:36:51.875 335 12621.73 260.98 54774.40 88888.00 2013-12-01 01:36:52.000 335 12621.75 261.00 54774.38 88888.00 2013-12-01 01:36:52.125 335 12621.75 261.00 54774.40 88888.00 2013-12-01 01:36:52.250 335 12621.75 260.98 54774.40 88888.00 2013-12-01 01:36:52.375 335 12621.75 260.98 54774.40 88888.00 2013-12-01 01:36:52.500 335 12621.70 261.00 54774.40 88888.00 2013-12-01 01:36:52.625 335 12621.70 261.02 54774.43 88888.00 2013-12-01 01:36:52.750 335 12621.75 261.05 54774.43 88888.00 2013-12-01 01:36:52.875 335 12621.75 261.02 54774.40 88888.00 2013-12-01 01:36:53.000 335 12621.67 261.02 54774.38 88888.00 2013-12-01 01:36:53.125 335 12621.65 261.02 54774.40 88888.00 2013-12-01 01:36:53.250 335 12621.65 261.02 54774.38 88888.00 2013-12-01 01:36:53.375 335 12621.65 261.00 54774.35 88888.00 2013-12-01 01:36:53.500 335 12621.65 261.00 54774.38 88888.00 2013-12-01 01:36:53.625 335 12621.65 261.00 54774.38 88888.00 2013-12-01 01:36:53.750 335 12621.70 261.02 54774.38 88888.00 2013-12-01 01:36:53.875 335 12621.75 261.05 54774.38 88888.00 2013-12-01 01:36:54.000 335 12621.77 261.05 54774.38 88888.00 2013-12-01 01:36:54.125 335 12621.73 261.00 54774.38 88888.00 2013-12-01 01:36:54.250 335 12621.73 261.00 54774.40 88888.00 2013-12-01 01:36:54.375 335 12621.80 261.02 54774.38 88888.00 2013-12-01 01:36:54.500 335 12621.80 261.05 54774.38 88888.00 2013-12-01 01:36:54.625 335 12621.75 261.05 54774.38 88888.00 2013-12-01 01:36:54.750 335 12621.70 261.07 54774.38 88888.00 2013-12-01 01:36:54.875 335 12621.73 261.05 54774.38 88888.00 2013-12-01 01:36:55.000 335 12619.85 258.55 54772.22 88888.00 2013-12-01 01:36:55.125 335 12619.88 258.52 54772.22 88888.00 2013-12-01 01:36:55.250 335 12619.88 258.55 54772.25 88888.00 2013-12-01 01:36:55.375 335 12619.90 258.52 54772.22 88888.00 2013-12-01 01:36:55.500 335 12619.85 258.60 54772.25 88888.00 2013-12-01 01:36:55.625 335 12619.95 258.57 54772.28 88888.00 2013-12-01 01:36:55.750 335 12619.95 258.60 54772.28 88888.00 2013-12-01 01:36:55.875 335 12619.92 258.57 54772.25 88888.00 2013-12-01 01:36:56.000 335 12621.73 261.05 54774.35 88888.00 2013-12-01 01:36:56.125 335 12621.73 261.05 54774.32 88888.00 2013-12-01 01:36:56.250 335 12621.70 261.02 54774.35 88888.00 2013-12-01 01:36:56.375 335 12621.73 261.02 54774.35 88888.00 2013-12-01 01:36:56.500 335 12621.75 261.05 54774.35 88888.00 2013-12-01 01:36:56.625 335 12621.80 261.02 54774.35 88888.00 2013-12-01 01:36:56.750 335 12621.80 261.00 54774.32 88888.00 2013-12-01 01:36:56.875 335 12621.83 261.00 54774.35 88888.00 2013-12-01 01:36:57.000 335 12621.83 261.05 54774.35 88888.00 2013-12-01 01:36:57.125 335 12621.80 261.05 54774.38 88888.00 2013-12-01 01:36:57.250 335 12621.75 261.00 54774.35 88888.00 2013-12-01 01:36:57.375 335 12621.80 261.02 54774.32 88888.00 2013-12-01 01:36:57.500 335 12621.77 261.05 54774.32 88888.00 2013-12-01 01:36:57.625 335 12621.67 261.07 54774.32 88888.00 2013-12-01 01:36:57.750 335 12621.73 261.07 54774.35 88888.00 2013-12-01 01:36:57.875 335 12621.77 261.07 54774.32 88888.00 2013-12-01 01:36:58.000 335 12621.75 261.05 54774.35 88888.00 2013-12-01 01:36:58.125 335 12621.73 261.05 54774.35 88888.00 2013-12-01 01:36:58.250 335 12621.67 261.05 54774.35 88888.00 2013-12-01 01:36:58.375 335 12621.75 261.07 54774.35 88888.00 2013-12-01 01:36:58.500 335 12621.80 261.07 54774.35 88888.00 2013-12-01 01:36:58.625 335 12621.80 261.05 54774.35 88888.00 2013-12-01 01:36:58.750 335 12621.80 261.07 54774.35 88888.00 2013-12-01 01:36:58.875 335 12621.83 261.07 54774.35 88888.00 2013-12-01 01:36:59.000 335 12621.80 261.07 54774.35 88888.00 2013-12-01 01:36:59.125 335 12621.83 261.10 54774.35 88888.00 2013-12-01 01:36:59.250 335 12621.85 261.10 54774.35 88888.00 2013-12-01 01:36:59.375 335 12621.85 261.10 54774.35 88888.00 2013-12-01 01:36:59.500 335 12621.77 261.10 54774.35 88888.00 2013-12-01 01:36:59.625 335 12621.77 261.10 54774.35 88888.00 2013-12-01 01:36:59.750 335 12621.77 261.10 54774.35 88888.00 2013-12-01 01:36:59.875 335 12621.80 261.07 54774.32 88888.00 2013-12-01 01:37:00.000 335 12621.85 261.12 54774.32 88888.00 2013-12-01 01:37:00.125 335 12621.83 261.12 54774.35 88888.00 2013-12-01 01:37:00.250 335 12621.75 261.10 54774.32 88888.00 2013-12-01 01:37:00.375 335 12621.77 261.12 54774.32 88888.00 2013-12-01 01:37:00.500 335 12621.77 261.12 54774.32 88888.00 2013-12-01 01:37:00.625 335 12621.83 261.12 54774.32 88888.00 2013-12-01 01:37:00.750 335 12621.83 261.15 54774.35 88888.00 2013-12-01 01:37:00.875 335 12621.80 261.15 54774.35 88888.00 2013-12-01 01:37:01.000 335 12621.80 261.10 54774.32 88888.00 2013-12-01 01:37:01.125 335 12621.80 261.12 54774.35 88888.00 2013-12-01 01:37:01.250 335 12621.80 261.07 54774.35 88888.00 2013-12-01 01:37:01.375 335 12621.85 261.07 54774.35 88888.00 2013-12-01 01:37:01.500 335 12621.83 261.12 54774.35 88888.00 2013-12-01 01:37:01.625 335 12621.80 261.12 54774.35 88888.00 2013-12-01 01:37:01.750 335 12621.80 261.12 54774.32 88888.00 2013-12-01 01:37:01.875 335 12621.77 261.12 54774.32 88888.00 2013-12-01 01:37:02.000 335 12621.85 261.12 54774.32 88888.00 2013-12-01 01:37:02.125 335 12621.85 261.12 54774.32 88888.00 2013-12-01 01:37:02.250 335 12621.83 261.12 54774.32 88888.00 2013-12-01 01:37:02.375 335 12621.77 261.15 54774.32 88888.00 2013-12-01 01:37:02.500 335 12621.75 261.18 54774.35 88888.00 2013-12-01 01:37:02.625 335 12621.75 261.15 54774.32 88888.00 2013-12-01 01:37:02.750 335 12621.77 261.12 54774.32 88888.00 2013-12-01 01:37:02.875 335 12621.83 261.12 54774.30 88888.00 2013-12-01 01:37:03.000 335 12621.85 261.12 54774.30 88888.00 2013-12-01 01:37:03.125 335 12621.88 261.12 54774.30 88888.00 2013-12-01 01:37:03.250 335 12621.88 261.10 54774.28 88888.00 2013-12-01 01:37:03.375 335 12621.92 261.07 54774.30 88888.00 2013-12-01 01:37:03.500 335 12621.92 261.10 54774.28 88888.00 2013-12-01 01:37:03.625 335 12621.90 261.15 54774.28 88888.00 2013-12-01 01:37:03.750 335 12621.95 261.15 54774.30 88888.00 2013-12-01 01:37:03.875 335 12621.90 261.15 54774.32 88888.00 2013-12-01 01:37:04.000 335 12621.80 261.15 54774.30 88888.00 2013-12-01 01:37:04.125 335 12621.80 261.12 54774.30 88888.00 2013-12-01 01:37:04.250 335 12621.85 261.12 54774.30 88888.00 2013-12-01 01:37:04.375 335 12621.92 261.12 54774.30 88888.00 2013-12-01 01:37:04.500 335 12621.92 261.15 54774.32 88888.00 2013-12-01 01:37:04.625 335 12621.85 261.18 54774.32 88888.00 2013-12-01 01:37:04.750 335 12621.90 261.18 54774.32 88888.00 2013-12-01 01:37:04.875 335 12621.92 261.15 54774.32 88888.00 2013-12-01 01:37:05.000 335 12621.95 261.18 54774.32 88888.00 2013-12-01 01:37:05.125 335 12621.98 261.18 54774.32 88888.00 2013-12-01 01:37:05.250 335 12621.92 261.12 54774.30 88888.00 2013-12-01 01:37:05.375 335 12621.88 261.12 54774.30 88888.00 2013-12-01 01:37:05.500 335 12621.85 261.12 54774.32 88888.00 2013-12-01 01:37:05.625 335 12621.85 261.15 54774.30 88888.00 2013-12-01 01:37:05.750 335 12621.85 261.12 54774.30 88888.00 2013-12-01 01:37:05.875 335 12621.90 261.10 54774.30 88888.00 2013-12-01 01:37:06.000 335 12621.92 261.12 54774.30 88888.00 2013-12-01 01:37:06.125 335 12621.90 261.18 54774.32 88888.00 2013-12-01 01:37:06.250 335 12621.85 261.15 54774.30 88888.00 2013-12-01 01:37:06.375 335 12621.85 261.20 54774.28 88888.00 2013-12-01 01:37:06.500 335 12621.88 261.20 54774.32 88888.00 2013-12-01 01:37:06.625 335 12621.92 261.20 54774.30 88888.00 2013-12-01 01:37:06.750 335 12621.90 261.20 54774.28 88888.00 2013-12-01 01:37:06.875 335 12621.88 261.20 54774.30 88888.00 2013-12-01 01:37:07.000 335 12621.83 261.18 54774.28 88888.00 2013-12-01 01:37:07.125 335 12621.83 261.18 54774.28 88888.00 2013-12-01 01:37:07.250 335 12621.80 261.15 54774.28 88888.00 2013-12-01 01:37:07.375 335 12621.77 261.18 54774.28 88888.00 2013-12-01 01:37:07.500 335 12621.77 261.15 54774.32 88888.00 2013-12-01 01:37:07.625 335 12621.80 261.15 54774.30 88888.00 2013-12-01 01:37:07.750 335 12621.83 261.15 54774.30 88888.00 2013-12-01 01:37:07.875 335 12621.83 261.18 54774.32 88888.00 2013-12-01 01:37:08.000 335 12621.88 261.20 54774.32 88888.00 2013-12-01 01:37:08.125 335 12621.85 261.20 54774.28 88888.00 2013-12-01 01:37:08.250 335 12621.85 261.18 54774.30 88888.00 2013-12-01 01:37:08.375 335 12621.85 261.20 54774.30 88888.00 2013-12-01 01:37:08.500 335 12621.83 261.23 54774.30 88888.00 2013-12-01 01:37:08.625 335 12621.80 261.25 54774.32 88888.00 2013-12-01 01:37:08.750 335 12621.85 261.27 54774.30 88888.00 2013-12-01 01:37:08.875 335 12621.83 261.25 54774.30 88888.00 2013-12-01 01:37:09.000 335 12621.85 261.23 54774.30 88888.00 2013-12-01 01:37:09.125 335 12621.85 261.20 54774.30 88888.00 2013-12-01 01:37:09.250 335 12621.88 261.23 54774.32 88888.00 2013-12-01 01:37:09.375 335 12621.88 261.25 54774.32 88888.00 2013-12-01 01:37:09.500 335 12621.90 261.23 54774.32 88888.00 2013-12-01 01:37:09.625 335 12621.92 261.23 54774.30 88888.00 2013-12-01 01:37:09.750 335 12621.92 261.27 54774.30 88888.00 2013-12-01 01:37:09.875 335 12621.95 261.25 54774.30 88888.00 2013-12-01 01:37:10.000 335 12621.88 261.23 54774.28 88888.00 2013-12-01 01:37:10.125 335 12621.85 261.23 54774.25 88888.00 2013-12-01 01:37:10.250 335 12621.90 261.25 54774.30 88888.00 2013-12-01 01:37:10.375 335 12621.92 261.27 54774.30 88888.00 2013-12-01 01:37:10.500 335 12621.95 261.27 54774.30 88888.00 2013-12-01 01:37:10.625 335 12621.92 261.25 54774.32 88888.00 2013-12-01 01:37:10.750 335 12621.85 261.27 54774.30 88888.00 2013-12-01 01:37:10.875 335 12621.80 261.25 54774.32 88888.00 2013-12-01 01:37:11.000 335 12621.85 261.23 54774.30 88888.00 2013-12-01 01:37:11.125 335 12621.85 261.25 54774.28 88888.00 2013-12-01 01:37:11.250 335 12621.80 261.23 54774.30 88888.00 2013-12-01 01:37:11.375 335 12621.83 261.25 54774.30 88888.00 2013-12-01 01:37:11.500 335 12621.90 261.27 54774.30 88888.00 2013-12-01 01:37:11.625 335 12621.88 261.25 54774.30 88888.00 2013-12-01 01:37:11.750 335 12621.85 261.27 54774.30 88888.00 2013-12-01 01:37:11.875 335 12621.85 261.30 54774.32 88888.00 2013-12-01 01:37:12.000 335 12621.88 261.30 54774.32 88888.00 2013-12-01 01:37:12.125 335 12621.90 261.27 54774.30 88888.00 2013-12-01 01:37:12.250 335 12621.88 261.25 54774.30 88888.00 2013-12-01 01:37:12.375 335 12621.90 261.27 54774.28 88888.00 2013-12-01 01:37:12.500 335 12621.90 261.27 54774.28 88888.00 2013-12-01 01:37:12.625 335 12621.90 261.27 54774.28 88888.00 2013-12-01 01:37:12.750 335 12621.92 261.27 54774.28 88888.00 2013-12-01 01:37:12.875 335 12621.95 261.27 54774.28 88888.00 2013-12-01 01:37:13.000 335 12622.00 261.27 54774.28 88888.00 2013-12-01 01:37:13.125 335 12622.08 261.27 54774.28 88888.00 2013-12-01 01:37:13.250 335 12622.10 261.27 54774.30 88888.00 2013-12-01 01:37:13.375 335 12622.05 261.27 54774.30 88888.00 2013-12-01 01:37:13.500 335 12621.98 261.27 54774.28 88888.00 2013-12-01 01:37:13.625 335 12621.95 261.30 54774.28 88888.00 2013-12-01 01:37:13.750 335 12621.98 261.32 54774.30 88888.00 2013-12-01 01:37:13.875 335 12621.95 261.32 54774.30 88888.00 2013-12-01 01:37:14.000 335 12621.95 261.30 54774.30 88888.00 2013-12-01 01:37:14.125 335 12621.98 261.32 54774.30 88888.00 2013-12-01 01:37:14.250 335 12621.92 261.27 54774.25 88888.00 2013-12-01 01:37:14.375 335 12621.95 261.30 54774.30 88888.00 2013-12-01 01:37:14.500 335 12621.98 261.32 54774.30 88888.00 2013-12-01 01:37:14.625 335 12621.98 261.32 54774.30 88888.00 2013-12-01 01:37:14.750 335 12621.98 261.32 54774.32 88888.00 2013-12-01 01:37:14.875 335 12622.00 261.32 54774.30 88888.00 2013-12-01 01:37:15.000 335 12621.98 261.32 54774.30 88888.00 2013-12-01 01:37:15.125 335 12621.92 261.30 54774.28 88888.00 2013-12-01 01:37:15.250 335 12621.92 261.27 54774.30 88888.00 2013-12-01 01:37:15.375 335 12621.98 261.32 54774.28 88888.00 2013-12-01 01:37:15.500 335 12621.95 261.32 54774.28 88888.00 2013-12-01 01:37:15.625 335 12622.00 261.32 54774.30 88888.00 2013-12-01 01:37:15.750 335 12622.05 261.35 54774.30 88888.00 2013-12-01 01:37:15.875 335 12622.05 261.35 54774.28 88888.00 2013-12-01 01:37:16.000 335 12622.08 261.35 54774.28 88888.00 2013-12-01 01:37:16.125 335 12621.98 261.35 54774.32 88888.00 2013-12-01 01:37:16.250 335 12621.95 261.32 54774.28 88888.00 2013-12-01 01:37:16.375 335 12622.00 261.32 54774.28 88888.00 2013-12-01 01:37:16.500 335 12622.00 261.35 54774.30 88888.00 2013-12-01 01:37:16.625 335 12621.98 261.35 54774.30 88888.00 2013-12-01 01:37:16.750 335 12621.95 261.35 54774.28 88888.00 2013-12-01 01:37:16.875 335 12621.90 261.35 54774.30 88888.00 2013-12-01 01:37:17.000 335 12621.88 261.35 54774.30 88888.00 2013-12-01 01:37:17.125 335 12621.88 261.35 54774.30 88888.00 2013-12-01 01:37:17.250 335 12621.92 261.32 54774.30 88888.00 2013-12-01 01:37:17.375 335 12621.98 261.35 54774.30 88888.00 2013-12-01 01:37:17.500 335 12622.00 261.35 54774.30 88888.00 2013-12-01 01:37:17.625 335 12621.95 261.35 54774.30 88888.00 2013-12-01 01:37:17.750 335 12621.95 261.38 54774.30 88888.00 2013-12-01 01:37:17.875 335 12621.98 261.40 54774.28 88888.00 2013-12-01 01:37:18.000 335 12621.90 261.38 54774.28 88888.00 2013-12-01 01:37:18.125 335 12621.90 261.35 54774.30 88888.00 2013-12-01 01:37:18.250 335 12621.90 261.38 54774.28 88888.00 2013-12-01 01:37:18.375 335 12621.92 261.35 54774.25 88888.00 2013-12-01 01:37:18.500 335 12621.92 261.35 54774.25 88888.00 2013-12-01 01:37:18.625 335 12621.92 261.38 54774.25 88888.00 2013-12-01 01:37:18.750 335 12621.95 261.40 54774.28 88888.00 2013-12-01 01:37:18.875 335 12622.00 261.43 54774.30 88888.00 2013-12-01 01:37:19.000 335 12622.02 261.40 54774.28 88888.00 2013-12-01 01:37:19.125 335 12622.00 261.40 54774.28 88888.00 2013-12-01 01:37:19.250 335 12622.02 261.40 54774.28 88888.00 2013-12-01 01:37:19.375 335 12622.02 261.40 54774.25 88888.00 2013-12-01 01:37:19.500 335 12622.05 261.40 54774.22 88888.00 2013-12-01 01:37:19.625 335 12621.98 261.43 54774.25 88888.00 2013-12-01 01:37:19.750 335 12622.00 261.43 54774.25 88888.00 2013-12-01 01:37:19.875 335 12621.95 261.40 54774.25 88888.00 2013-12-01 01:37:20.000 335 12621.92 261.45 54774.25 88888.00 2013-12-01 01:37:20.125 335 12621.98 261.48 54774.30 88888.00 2013-12-01 01:37:20.250 335 12621.92 261.40 54774.30 88888.00 2013-12-01 01:37:20.375 335 12621.90 261.43 54774.28 88888.00 2013-12-01 01:37:20.500 335 12621.92 261.40 54774.28 88888.00 2013-12-01 01:37:20.625 335 12622.00 261.43 54774.25 88888.00 2013-12-01 01:37:20.750 335 12622.05 261.45 54774.30 88888.00 2013-12-01 01:37:20.875 335 12622.05 261.40 54774.28 88888.00 2013-12-01 01:37:21.000 335 12622.00 261.43 54774.28 88888.00 2013-12-01 01:37:21.125 335 12622.00 261.45 54774.30 88888.00 2013-12-01 01:37:21.250 335 12622.08 261.43 54774.32 88888.00 2013-12-01 01:37:21.375 335 12622.10 261.43 54774.28 88888.00 2013-12-01 01:37:21.500 335 12622.08 261.43 54774.28 88888.00 2013-12-01 01:37:21.625 335 12622.08 261.45 54774.30 88888.00 2013-12-01 01:37:21.750 335 12622.08 261.48 54774.28 88888.00 2013-12-01 01:37:21.875 335 12622.00 261.45 54774.28 88888.00 2013-12-01 01:37:22.000 335 12621.98 261.43 54774.25 88888.00 2013-12-01 01:37:22.125 335 12621.98 261.45 54774.28 88888.00 2013-12-01 01:37:22.250 335 12621.90 261.45 54774.28 88888.00 2013-12-01 01:37:22.375 335 12621.92 261.45 54774.28 88888.00 2013-12-01 01:37:22.500 335 12621.92 261.43 54774.28 88888.00 2013-12-01 01:37:22.625 335 12622.00 261.43 54774.28 88888.00 2013-12-01 01:37:22.750 335 12622.00 261.45 54774.28 88888.00 2013-12-01 01:37:22.875 335 12622.00 261.43 54774.25 88888.00 2013-12-01 01:37:23.000 335 12622.05 261.43 54774.22 88888.00 2013-12-01 01:37:23.125 335 12622.00 261.43 54774.22 88888.00 2013-12-01 01:37:23.250 335 12621.98 261.45 54774.25 88888.00 2013-12-01 01:37:23.375 335 12622.02 261.45 54774.22 88888.00 2013-12-01 01:37:23.500 335 12622.00 261.45 54774.25 88888.00 2013-12-01 01:37:23.625 335 12622.02 261.43 54774.22 88888.00 2013-12-01 01:37:23.750 335 12622.08 261.43 54774.20 88888.00 2013-12-01 01:37:23.875 335 12622.05 261.45 54774.22 88888.00 2013-12-01 01:37:24.000 335 12622.05 261.45 54774.28 88888.00 2013-12-01 01:37:24.125 335 12622.08 261.45 54774.28 88888.00 2013-12-01 01:37:24.250 335 12622.00 261.43 54774.30 88888.00 2013-12-01 01:37:24.375 335 12622.05 261.48 54774.28 88888.00 2013-12-01 01:37:24.500 335 12622.08 261.48 54774.28 88888.00 2013-12-01 01:37:24.625 335 12622.10 261.45 54774.28 88888.00 2013-12-01 01:37:24.750 335 12622.10 261.48 54774.32 88888.00 2013-12-01 01:37:24.875 335 12622.17 261.45 54774.30 88888.00 2013-12-01 01:37:25.000 335 12622.12 261.43 54774.25 88888.00 2013-12-01 01:37:25.125 335 12622.05 261.45 54774.25 88888.00 2013-12-01 01:37:25.250 335 12622.05 261.45 54774.28 88888.00 2013-12-01 01:37:25.375 335 12622.08 261.45 54774.28 88888.00 2013-12-01 01:37:25.500 335 12622.10 261.45 54774.28 88888.00 2013-12-01 01:37:25.625 335 12622.08 261.48 54774.28 88888.00 2013-12-01 01:37:25.750 335 12622.05 261.45 54774.25 88888.00 2013-12-01 01:37:25.875 335 12622.05 261.48 54774.28 88888.00 2013-12-01 01:37:26.000 335 12622.02 261.48 54774.25 88888.00 2013-12-01 01:37:26.125 335 12622.02 261.45 54774.25 88888.00 2013-12-01 01:37:26.250 335 12622.05 261.43 54774.25 88888.00 2013-12-01 01:37:26.375 335 12622.10 261.48 54774.25 88888.00 2013-12-01 01:37:26.500 335 12622.08 261.50 54774.28 88888.00 2013-12-01 01:37:26.625 335 12622.10 261.50 54774.28 88888.00 2013-12-01 01:37:26.750 335 12622.15 261.50 54774.25 88888.00 2013-12-01 01:37:26.875 335 12622.17 261.50 54774.25 88888.00 2013-12-01 01:37:27.000 335 12622.08 261.48 54774.22 88888.00 2013-12-01 01:37:27.125 335 12622.05 261.48 54774.22 88888.00 2013-12-01 01:37:27.250 335 12622.12 261.48 54774.25 88888.00 2013-12-01 01:37:27.375 335 12622.15 261.50 54774.28 88888.00 2013-12-01 01:37:27.500 335 12622.08 261.50 54774.25 88888.00 2013-12-01 01:37:27.625 335 12622.08 261.48 54774.25 88888.00 2013-12-01 01:37:27.750 335 12622.10 261.45 54774.25 88888.00 2013-12-01 01:37:27.875 335 12622.17 261.50 54774.28 88888.00 2013-12-01 01:37:28.000 335 12622.17 261.50 54774.28 88888.00 2013-12-01 01:37:28.125 335 12622.08 261.50 54774.30 88888.00 2013-12-01 01:37:28.250 335 12622.00 261.48 54774.30 88888.00 2013-12-01 01:37:28.375 335 12622.02 261.48 54774.25 88888.00 2013-12-01 01:37:28.500 335 12622.02 261.50 54774.28 88888.00 2013-12-01 01:37:28.625 335 12622.10 261.50 54774.28 88888.00 2013-12-01 01:37:28.750 335 12622.12 261.52 54774.30 88888.00 2013-12-01 01:37:28.875 335 12622.12 261.55 54774.28 88888.00 2013-12-01 01:37:29.000 335 12622.10 261.52 54774.28 88888.00 2013-12-01 01:37:29.125 335 12622.12 261.52 54774.30 88888.00 2013-12-01 01:37:29.250 335 12622.02 261.50 54774.32 88888.00 2013-12-01 01:37:29.375 335 12622.02 261.50 54774.30 88888.00 2013-12-01 01:37:29.500 335 12622.08 261.50 54774.30 88888.00 2013-12-01 01:37:29.625 335 12622.08 261.52 54774.32 88888.00 2013-12-01 01:37:29.750 335 12622.05 261.52 54774.30 88888.00 2013-12-01 01:37:29.875 335 12622.05 261.50 54774.30 88888.00 2013-12-01 01:37:30.000 335 12622.05 261.52 54774.32 88888.00 2013-12-01 01:37:30.125 335 12622.08 261.50 54774.30 88888.00 2013-12-01 01:37:30.250 335 12622.02 261.48 54774.32 88888.00 2013-12-01 01:37:30.375 335 12622.00 261.52 54774.30 88888.00 2013-12-01 01:37:30.500 335 12622.08 261.50 54774.30 88888.00 2013-12-01 01:37:30.625 335 12622.12 261.48 54774.30 88888.00 2013-12-01 01:37:30.750 335 12622.10 261.50 54774.30 88888.00 2013-12-01 01:37:30.875 335 12622.05 261.50 54774.30 88888.00 2013-12-01 01:37:31.000 335 12622.05 261.50 54774.28 88888.00 2013-12-01 01:37:31.125 335 12622.02 261.50 54774.25 88888.00 2013-12-01 01:37:31.250 335 12622.05 261.45 54774.25 88888.00 2013-12-01 01:37:31.375 335 12622.02 261.50 54774.28 88888.00 2013-12-01 01:37:31.500 335 12622.05 261.52 54774.30 88888.00 2013-12-01 01:37:31.625 335 12622.05 261.52 54774.30 88888.00 2013-12-01 01:37:31.750 335 12622.05 261.50 54774.28 88888.00 2013-12-01 01:37:31.875 335 12622.02 261.50 54774.28 88888.00 2013-12-01 01:37:32.000 335 12621.98 261.50 54774.28 88888.00 2013-12-01 01:37:32.125 335 12621.98 261.52 54774.30 88888.00 2013-12-01 01:37:32.250 335 12622.02 261.52 54774.30 88888.00 2013-12-01 01:37:32.375 335 12622.05 261.52 54774.32 88888.00 2013-12-01 01:37:32.500 335 12622.08 261.52 54774.30 88888.00 2013-12-01 01:37:32.625 335 12622.05 261.55 54774.28 88888.00 2013-12-01 01:37:32.750 335 12622.08 261.55 54774.25 88888.00 2013-12-01 01:37:32.875 335 12622.08 261.52 54774.28 88888.00 2013-12-01 01:37:33.000 335 12622.08 261.52 54774.28 88888.00 2013-12-01 01:37:33.125 335 12622.10 261.57 54774.30 88888.00 2013-12-01 01:37:33.250 335 12622.02 261.55 54774.30 88888.00 2013-12-01 01:37:33.375 335 12622.02 261.55 54774.30 88888.00 2013-12-01 01:37:33.500 335 12622.10 261.52 54774.30 88888.00 2013-12-01 01:37:33.625 335 12622.10 261.55 54774.30 88888.00 2013-12-01 01:37:33.750 335 12622.10 261.55 54774.30 88888.00 2013-12-01 01:37:33.875 335 12622.08 261.52 54774.28 88888.00 2013-12-01 01:37:34.000 335 12622.02 261.55 54774.30 88888.00 2013-12-01 01:37:34.125 335 12622.02 261.55 54774.28 88888.00 2013-12-01 01:37:34.250 335 12622.00 261.52 54774.28 88888.00 2013-12-01 01:37:34.375 335 12622.02 261.55 54774.28 88888.00 2013-12-01 01:37:34.500 335 12622.05 261.55 54774.28 88888.00 2013-12-01 01:37:34.625 335 12622.08 261.55 54774.30 88888.00 2013-12-01 01:37:34.750 335 12622.10 261.57 54774.30 88888.00 2013-12-01 01:37:34.875 335 12622.10 261.55 54774.28 88888.00 2013-12-01 01:37:35.000 335 12622.08 261.55 54774.28 88888.00 2013-12-01 01:37:35.125 335 12622.05 261.57 54774.28 88888.00 2013-12-01 01:37:35.250 335 12622.02 261.57 54774.30 88888.00 2013-12-01 01:37:35.375 335 12622.12 261.57 54774.30 88888.00 2013-12-01 01:37:35.500 335 12622.12 261.55 54774.30 88888.00 2013-12-01 01:37:35.625 335 12622.08 261.52 54774.28 88888.00 2013-12-01 01:37:35.750 335 12622.08 261.55 54774.25 88888.00 2013-12-01 01:37:35.875 335 12622.10 261.55 54774.28 88888.00 2013-12-01 01:37:36.000 335 12622.10 261.57 54774.30 88888.00 2013-12-01 01:37:36.125 335 12622.10 261.57 54774.30 88888.00 2013-12-01 01:37:36.250 335 12622.12 261.55 54774.30 88888.00 2013-12-01 01:37:36.375 335 12622.10 261.57 54774.30 88888.00 2013-12-01 01:37:36.500 335 12622.05 261.55 54774.30 88888.00 2013-12-01 01:37:36.625 335 12622.05 261.57 54774.28 88888.00 2013-12-01 01:37:36.750 335 12622.08 261.60 54774.30 88888.00 2013-12-01 01:37:36.875 335 12622.12 261.62 54774.30 88888.00 2013-12-01 01:37:37.000 335 12622.12 261.60 54774.30 88888.00 2013-12-01 01:37:37.125 335 12622.20 261.60 54774.32 88888.00 2013-12-01 01:37:37.250 335 12622.15 261.57 54774.30 88888.00 2013-12-01 01:37:37.375 335 12622.15 261.60 54774.30 88888.00 2013-12-01 01:37:37.500 335 12622.15 261.60 54774.30 88888.00 2013-12-01 01:37:37.625 335 12622.12 261.60 54774.30 88888.00 2013-12-01 01:37:37.750 335 12622.10 261.60 54774.30 88888.00 2013-12-01 01:37:37.875 335 12622.12 261.60 54774.32 88888.00 2013-12-01 01:37:38.000 335 12622.15 261.57 54774.30 88888.00 2013-12-01 01:37:38.125 335 12622.17 261.57 54774.30 88888.00 2013-12-01 01:37:38.250 335 12622.12 261.57 54774.28 88888.00 2013-12-01 01:37:38.375 335 12622.15 261.62 54774.25 88888.00 2013-12-01 01:37:38.500 335 12622.17 261.62 54774.28 88888.00 2013-12-01 01:37:38.625 335 12622.15 261.62 54774.28 88888.00 2013-12-01 01:37:38.750 335 12622.15 261.60 54774.30 88888.00 2013-12-01 01:37:38.875 335 12622.17 261.65 54774.32 88888.00 2013-12-01 01:37:39.000 335 12622.17 261.60 54774.28 88888.00 2013-12-01 01:37:39.125 335 12622.12 261.62 54774.30 88888.00 2013-12-01 01:37:39.250 335 12622.08 261.57 54774.32 88888.00 2013-12-01 01:37:39.375 335 12622.08 261.60 54774.32 88888.00 2013-12-01 01:37:39.500 335 12622.12 261.60 54774.32 88888.00 2013-12-01 01:37:39.625 335 12622.05 261.60 54774.32 88888.00 2013-12-01 01:37:39.750 335 12622.10 261.60 54774.32 88888.00 2013-12-01 01:37:39.875 335 12622.17 261.62 54774.32 88888.00 2013-12-01 01:37:40.000 335 12622.23 261.60 54774.32 88888.00 2013-12-01 01:37:40.125 335 12622.12 261.60 54774.32 88888.00 2013-12-01 01:37:40.250 335 12622.05 261.60 54774.35 88888.00 2013-12-01 01:37:40.375 335 12622.05 261.62 54774.35 88888.00 2013-12-01 01:37:40.500 335 12622.08 261.60 54774.32 88888.00 2013-12-01 01:37:40.625 335 12622.12 261.60 54774.30 88888.00 2013-12-01 01:37:40.750 335 12622.12 261.62 54774.30 88888.00 2013-12-01 01:37:40.875 335 12622.08 261.62 54774.30 88888.00 2013-12-01 01:37:41.000 335 12622.10 261.62 54774.30 88888.00 2013-12-01 01:37:41.125 335 12622.10 261.62 54774.30 88888.00 2013-12-01 01:37:41.250 335 12622.08 261.57 54774.28 88888.00 2013-12-01 01:37:41.375 335 12622.02 261.60 54774.25 88888.00 2013-12-01 01:37:41.500 335 12622.05 261.62 54774.30 88888.00 2013-12-01 01:37:41.625 335 12622.10 261.65 54774.32 88888.00 2013-12-01 01:37:41.750 335 12622.12 261.65 54774.32 88888.00 2013-12-01 01:37:41.875 335 12622.08 261.62 54774.32 88888.00 2013-12-01 01:37:42.000 335 12622.00 261.62 54774.32 88888.00 2013-12-01 01:37:42.125 335 12621.98 261.60 54774.32 88888.00 2013-12-01 01:37:42.250 335 12622.02 261.60 54774.32 88888.00 2013-12-01 01:37:42.375 335 12622.08 261.60 54774.32 88888.00 2013-12-01 01:37:42.500 335 12622.08 261.62 54774.32 88888.00 2013-12-01 01:37:42.625 335 12622.20 261.62 54774.30 88888.00 2013-12-01 01:37:42.750 335 12622.17 261.60 54774.30 88888.00 2013-12-01 01:37:42.875 335 12622.10 261.62 54774.30 88888.00 2013-12-01 01:37:43.000 335 12622.10 261.60 54774.30 88888.00 2013-12-01 01:37:43.125 335 12622.15 261.60 54774.32 88888.00 2013-12-01 01:37:43.250 335 12622.15 261.60 54774.32 88888.00 2013-12-01 01:37:43.375 335 12622.12 261.62 54774.32 88888.00 2013-12-01 01:37:43.500 335 12622.12 261.65 54774.32 88888.00 2013-12-01 01:37:43.625 335 12622.15 261.62 54774.32 88888.00 2013-12-01 01:37:43.750 335 12622.15 261.60 54774.32 88888.00 2013-12-01 01:37:43.875 335 12622.12 261.60 54774.32 88888.00 2013-12-01 01:37:44.000 335 12622.15 261.60 54774.32 88888.00 2013-12-01 01:37:44.125 335 12622.17 261.62 54774.32 88888.00 2013-12-01 01:37:44.250 335 12622.10 261.62 54774.32 88888.00 2013-12-01 01:37:44.375 335 12622.12 261.68 54774.32 88888.00 2013-12-01 01:37:44.500 335 12622.17 261.68 54774.32 88888.00 2013-12-01 01:37:44.625 335 12622.15 261.68 54774.30 88888.00 2013-12-01 01:37:44.750 335 12622.08 261.62 54774.32 88888.00 2013-12-01 01:37:44.875 335 12622.08 261.65 54774.30 88888.00 2013-12-01 01:37:45.000 335 12622.10 261.65 54774.30 88888.00 2013-12-01 01:37:45.125 335 12622.10 261.68 54774.30 88888.00 2013-12-01 01:37:45.250 335 12622.12 261.68 54774.32 88888.00 2013-12-01 01:37:45.375 335 12622.17 261.68 54774.32 88888.00 2013-12-01 01:37:45.500 335 12622.15 261.65 54774.30 88888.00 2013-12-01 01:37:45.625 335 12622.15 261.65 54774.28 88888.00 2013-12-01 01:37:45.750 335 12622.15 261.65 54774.30 88888.00 2013-12-01 01:37:45.875 335 12622.17 261.68 54774.35 88888.00 2013-12-01 01:37:46.000 335 12622.17 261.65 54774.32 88888.00 2013-12-01 01:37:46.125 335 12622.20 261.65 54774.30 88888.00 2013-12-01 01:37:46.250 335 12622.23 261.65 54774.32 88888.00 2013-12-01 01:37:46.375 335 12622.27 261.68 54774.30 88888.00 2013-12-01 01:37:46.500 335 12622.25 261.68 54774.30 88888.00 2013-12-01 01:37:46.625 335 12622.20 261.65 54774.32 88888.00 2013-12-01 01:37:46.750 335 12622.20 261.68 54774.30 88888.00 2013-12-01 01:37:46.875 335 12622.23 261.68 54774.32 88888.00 2013-12-01 01:37:47.000 335 12622.25 261.70 54774.30 88888.00 2013-12-01 01:37:47.125 335 12622.30 261.65 54774.32 88888.00 2013-12-01 01:37:47.250 335 12622.23 261.65 54774.32 88888.00 2013-12-01 01:37:47.375 335 12622.23 261.65 54774.30 88888.00 2013-12-01 01:37:47.500 335 12622.25 261.62 54774.30 88888.00 2013-12-01 01:37:47.625 335 12622.33 261.62 54774.30 88888.00 2013-12-01 01:37:47.750 335 12622.38 261.68 54774.30 88888.00 2013-12-01 01:37:47.875 335 12622.30 261.68 54774.30 88888.00 2013-12-01 01:37:48.000 335 12622.27 261.65 54774.32 88888.00 2013-12-01 01:37:48.125 335 12622.33 261.65 54774.32 88888.00 2013-12-01 01:37:48.250 335 12622.30 261.65 54774.32 88888.00 2013-12-01 01:37:48.375 335 12622.27 261.68 54774.32 88888.00 2013-12-01 01:37:48.500 335 12622.23 261.68 54774.30 88888.00 2013-12-01 01:37:48.625 335 12622.20 261.65 54774.30 88888.00 2013-12-01 01:37:48.750 335 12622.23 261.62 54774.32 88888.00 2013-12-01 01:37:48.875 335 12622.33 261.65 54774.35 88888.00 2013-12-01 01:37:49.000 335 12622.33 261.65 54774.32 88888.00 2013-12-01 01:37:49.125 335 12622.30 261.65 54774.35 88888.00 2013-12-01 01:37:49.250 335 12622.23 261.68 54774.35 88888.00 2013-12-01 01:37:49.375 335 12622.23 261.70 54774.35 88888.00 2013-12-01 01:37:49.500 335 12622.27 261.68 54774.32 88888.00 2013-12-01 01:37:49.625 335 12622.33 261.68 54774.35 88888.00 2013-12-01 01:37:49.750 335 12622.27 261.68 54774.38 88888.00 2013-12-01 01:37:49.875 335 12622.27 261.70 54774.38 88888.00 2013-12-01 01:37:50.000 335 12622.23 261.68 54774.35 88888.00 2013-12-01 01:37:50.125 335 12622.25 261.65 54774.38 88888.00 2013-12-01 01:37:50.250 335 12622.30 261.68 54774.38 88888.00 2013-12-01 01:37:50.375 335 12622.40 261.68 54774.38 88888.00 2013-12-01 01:37:50.500 335 12622.38 261.68 54774.35 88888.00 2013-12-01 01:37:50.625 335 12622.27 261.68 54774.32 88888.00 2013-12-01 01:37:50.750 335 12622.23 261.65 54774.35 88888.00 2013-12-01 01:37:50.875 335 12622.27 261.65 54774.32 88888.00 2013-12-01 01:37:51.000 335 12622.33 261.65 54774.35 88888.00 2013-12-01 01:37:51.125 335 12622.38 261.65 54774.32 88888.00 2013-12-01 01:37:51.250 335 12622.38 261.65 54774.32 88888.00 2013-12-01 01:37:51.375 335 12622.38 261.65 54774.32 88888.00 2013-12-01 01:37:51.500 335 12622.33 261.68 54774.32 88888.00 2013-12-01 01:37:51.625 335 12622.30 261.65 54774.30 88888.00 2013-12-01 01:37:51.750 335 12622.33 261.65 54774.32 88888.00 2013-12-01 01:37:51.875 335 12622.33 261.70 54774.32 88888.00 2013-12-01 01:37:52.000 335 12622.33 261.70 54774.30 88888.00 2013-12-01 01:37:52.125 335 12622.30 261.65 54774.32 88888.00 2013-12-01 01:37:52.250 335 12622.27 261.68 54774.32 88888.00 2013-12-01 01:37:52.375 335 12622.35 261.70 54774.32 88888.00 2013-12-01 01:37:52.500 335 12622.38 261.70 54774.32 88888.00 2013-12-01 01:37:52.625 335 12622.35 261.70 54774.32 88888.00 2013-12-01 01:37:52.750 335 12622.40 261.68 54774.32 88888.00 2013-12-01 01:37:52.875 335 12622.42 261.68 54774.30 88888.00 2013-12-01 01:37:53.000 335 12622.35 261.65 54774.30 88888.00 2013-12-01 01:37:53.125 335 12622.35 261.68 54774.32 88888.00 2013-12-01 01:37:53.250 335 12622.30 261.68 54774.32 88888.00 2013-12-01 01:37:53.375 335 12622.38 261.68 54774.32 88888.00 2013-12-01 01:37:53.500 335 12622.38 261.68 54774.35 88888.00 2013-12-01 01:37:53.625 335 12622.38 261.68 54774.35 88888.00 2013-12-01 01:37:53.750 335 12622.40 261.70 54774.35 88888.00 2013-12-01 01:37:53.875 335 12622.40 261.65 54774.35 88888.00 2013-12-01 01:37:54.000 335 12622.40 261.65 54774.32 88888.00 2013-12-01 01:37:54.125 335 12622.38 261.65 54774.32 88888.00 2013-12-01 01:37:54.250 335 12622.40 261.68 54774.35 88888.00 2013-12-01 01:37:54.375 335 12622.45 261.70 54774.32 88888.00 2013-12-01 01:37:54.500 335 12622.42 261.70 54774.30 88888.00 2013-12-01 01:37:54.625 335 12622.40 261.68 54774.30 88888.00 2013-12-01 01:37:54.750 335 12622.42 261.65 54774.32 88888.00 2013-12-01 01:37:54.875 335 12622.52 261.65 54774.30 88888.00 2013-12-01 01:37:55.000 335 12622.55 261.62 54774.30 88888.00 2013-12-01 01:37:55.125 335 12622.48 261.62 54774.30 88888.00 2013-12-01 01:37:55.250 335 12622.42 261.62 54774.32 88888.00 2013-12-01 01:37:55.375 335 12622.42 261.68 54774.35 88888.00 2013-12-01 01:37:55.500 335 12622.42 261.68 54774.32 88888.00 2013-12-01 01:37:55.625 335 12622.40 261.65 54774.32 88888.00 2013-12-01 01:37:55.750 335 12622.40 261.62 54774.32 88888.00 2013-12-01 01:37:55.875 335 12622.45 261.62 54774.32 88888.00 2013-12-01 01:37:56.000 335 12622.45 261.62 54774.32 88888.00 2013-12-01 01:37:56.125 335 12622.40 261.65 54774.35 88888.00 2013-12-01 01:37:56.250 335 12622.40 261.62 54774.35 88888.00 2013-12-01 01:37:56.375 335 12622.42 261.62 54774.32 88888.00 2013-12-01 01:37:56.500 335 12622.45 261.62 54774.28 88888.00 2013-12-01 01:37:56.625 335 12622.42 261.65 54774.28 88888.00 2013-12-01 01:37:56.750 335 12622.38 261.65 54774.30 88888.00 2013-12-01 01:37:56.875 335 12622.42 261.68 54774.30 88888.00 2013-12-01 01:37:57.000 335 12622.45 261.68 54774.30 88888.00 2013-12-01 01:37:57.125 335 12622.42 261.65 54774.32 88888.00 2013-12-01 01:37:57.250 335 12622.38 261.62 54774.32 88888.00 2013-12-01 01:37:57.375 335 12622.45 261.65 54774.32 88888.00 2013-12-01 01:37:57.500 335 12622.40 261.68 54774.32 88888.00 2013-12-01 01:37:57.625 335 12622.40 261.65 54774.32 88888.00 2013-12-01 01:37:57.750 335 12622.40 261.68 54774.32 88888.00 2013-12-01 01:37:57.875 335 12622.40 261.68 54774.32 88888.00 2013-12-01 01:37:58.000 335 12622.35 261.62 54774.32 88888.00 2013-12-01 01:37:58.125 335 12622.35 261.62 54774.35 88888.00 2013-12-01 01:37:58.250 335 12622.35 261.65 54774.35 88888.00 2013-12-01 01:37:58.375 335 12622.40 261.65 54774.35 88888.00 2013-12-01 01:37:58.500 335 12622.40 261.60 54774.32 88888.00 2013-12-01 01:37:58.625 335 12622.42 261.60 54774.32 88888.00 2013-12-01 01:37:58.750 335 12622.40 261.65 54774.32 88888.00 2013-12-01 01:37:58.875 335 12622.40 261.68 54774.35 88888.00 2013-12-01 01:37:59.000 335 12622.40 261.62 54774.35 88888.00 2013-12-01 01:37:59.125 335 12622.45 261.62 54774.35 88888.00 2013-12-01 01:37:59.250 335 12622.50 261.62 54774.35 88888.00 2013-12-01 01:37:59.375 335 12622.52 261.62 54774.35 88888.00 2013-12-01 01:37:59.500 335 12622.50 261.62 54774.32 88888.00 2013-12-01 01:37:59.625 335 12622.60 261.60 54774.35 88888.00 2013-12-01 01:37:59.750 335 12622.62 261.62 54774.38 88888.00 2013-12-01 01:37:59.875 335 12622.58 261.62 54774.32 88888.00 2013-12-01 01:38:00.000 335 12622.52 261.60 54774.30 88888.00 2013-12-01 01:38:00.125 335 12622.52 261.60 54774.32 88888.00 2013-12-01 01:38:00.250 335 12622.55 261.60 54774.32 88888.00 2013-12-01 01:38:00.375 335 12622.58 261.60 54774.35 88888.00 2013-12-01 01:38:00.500 335 12622.60 261.60 54774.35 88888.00 2013-12-01 01:38:00.625 335 12622.60 261.62 54774.32 88888.00 2013-12-01 01:38:00.750 335 12622.62 261.60 54774.32 88888.00 2013-12-01 01:38:00.875 335 12622.60 261.62 54774.32 88888.00 2013-12-01 01:38:01.000 335 12622.60 261.65 54774.30 88888.00 2013-12-01 01:38:01.125 335 12622.60 261.65 54774.35 88888.00 2013-12-01 01:38:01.250 335 12622.62 261.65 54774.32 88888.00 2013-12-01 01:38:01.375 335 12622.60 261.65 54774.32 88888.00 2013-12-01 01:38:01.500 335 12622.50 261.62 54774.32 88888.00 2013-12-01 01:38:01.625 335 12622.52 261.62 54774.32 88888.00 2013-12-01 01:38:01.750 335 12622.52 261.65 54774.35 88888.00 2013-12-01 01:38:01.875 335 12622.50 261.62 54774.32 88888.00 2013-12-01 01:38:02.000 335 12622.48 261.62 54774.32 88888.00 2013-12-01 01:38:02.125 335 12622.52 261.60 54774.32 88888.00 2013-12-01 01:38:02.250 335 12622.48 261.57 54774.30 88888.00 2013-12-01 01:38:02.375 335 12622.50 261.62 54774.30 88888.00 2013-12-01 01:38:02.500 335 12622.60 261.62 54774.30 88888.00 2013-12-01 01:38:02.625 335 12622.60 261.60 54774.28 88888.00 2013-12-01 01:38:02.750 335 12622.60 261.60 54774.30 88888.00 2013-12-01 01:38:02.875 335 12622.58 261.60 54774.30 88888.00 2013-12-01 01:38:03.000 335 12622.60 261.60 54774.30 88888.00 2013-12-01 01:38:03.125 335 12622.62 261.62 54774.32 88888.00 2013-12-01 01:38:03.250 335 12622.60 261.60 54774.30 88888.00 2013-12-01 01:38:03.375 335 12622.65 261.60 54774.32 88888.00 2013-12-01 01:38:03.500 335 12622.70 261.62 54774.32 88888.00 2013-12-01 01:38:03.625 335 12622.60 261.62 54774.30 88888.00 2013-12-01 01:38:03.750 335 12622.50 261.60 54774.30 88888.00 2013-12-01 01:38:03.875 335 12622.55 261.60 54774.35 88888.00 2013-12-01 01:38:04.000 335 12622.70 261.65 54774.35 88888.00 2013-12-01 01:38:04.125 335 12622.70 261.65 54774.35 88888.00 2013-12-01 01:38:04.250 335 12622.65 261.62 54774.32 88888.00 2013-12-01 01:38:04.375 335 12622.62 261.62 54774.32 88888.00 2013-12-01 01:38:04.500 335 12622.65 261.62 54774.32 88888.00 2013-12-01 01:38:04.625 335 12622.75 261.62 54774.32 88888.00 2013-12-01 01:38:04.750 335 12622.75 261.62 54774.35 88888.00 2013-12-01 01:38:04.875 335 12622.70 261.62 54774.32 88888.00 2013-12-01 01:38:05.000 335 12622.73 261.62 54774.32 88888.00 2013-12-01 01:38:05.125 335 12622.77 261.62 54774.32 88888.00 2013-12-01 01:38:05.250 335 12622.75 261.60 54774.32 88888.00 2013-12-01 01:38:05.375 335 12622.70 261.60 54774.32 88888.00 2013-12-01 01:38:05.500 335 12622.75 261.60 54774.35 88888.00 2013-12-01 01:38:05.625 335 12622.77 261.62 54774.35 88888.00 2013-12-01 01:38:05.750 335 12622.77 261.62 54774.32 88888.00 2013-12-01 01:38:05.875 335 12622.80 261.62 54774.32 88888.00 2013-12-01 01:38:06.000 335 12622.77 261.62 54774.30 88888.00 2013-12-01 01:38:06.125 335 12622.70 261.62 54774.30 88888.00 2013-12-01 01:38:06.250 335 12622.65 261.60 54774.32 88888.00 2013-12-01 01:38:06.375 335 12622.70 261.62 54774.35 88888.00 2013-12-01 01:38:06.500 335 12622.67 261.62 54774.35 88888.00 2013-12-01 01:38:06.625 335 12622.67 261.60 54774.35 88888.00 2013-12-01 01:38:06.750 335 12622.67 261.60 54774.35 88888.00 2013-12-01 01:38:06.875 335 12622.67 261.60 54774.32 88888.00 2013-12-01 01:38:07.000 335 12622.67 261.60 54774.32 88888.00 2013-12-01 01:38:07.125 335 12622.73 261.62 54774.35 88888.00 2013-12-01 01:38:07.250 335 12622.75 261.62 54774.38 88888.00 2013-12-01 01:38:07.375 335 12622.75 261.62 54774.35 88888.00 2013-12-01 01:38:07.500 335 12622.70 261.62 54774.35 88888.00 2013-12-01 01:38:07.625 335 12622.67 261.60 54774.32 88888.00 2013-12-01 01:38:07.750 335 12622.67 261.57 54774.30 88888.00 2013-12-01 01:38:07.875 335 12622.70 261.60 54774.35 88888.00 2013-12-01 01:38:08.000 335 12622.77 261.60 54774.35 88888.00 2013-12-01 01:38:08.125 335 12622.80 261.60 54774.32 88888.00 2013-12-01 01:38:08.250 335 12622.77 261.57 54774.35 88888.00 2013-12-01 01:38:08.375 335 12622.83 261.57 54774.32 88888.00 2013-12-01 01:38:08.500 335 12622.83 261.57 54774.32 88888.00 2013-12-01 01:38:08.625 335 12622.83 261.57 54774.32 88888.00 2013-12-01 01:38:08.750 335 12622.83 261.55 54774.30 88888.00 2013-12-01 01:38:08.875 335 12622.77 261.57 54774.32 88888.00 2013-12-01 01:38:09.000 335 12622.80 261.57 54774.35 88888.00 2013-12-01 01:38:09.125 335 12622.85 261.57 54774.35 88888.00 2013-12-01 01:38:09.250 335 12622.83 261.57 54774.35 88888.00 2013-12-01 01:38:09.375 335 12622.85 261.60 54774.32 88888.00 2013-12-01 01:38:09.500 335 12622.85 261.60 54774.35 88888.00 2013-12-01 01:38:09.625 335 12622.83 261.57 54774.38 88888.00 2013-12-01 01:38:09.750 335 12622.83 261.57 54774.32 88888.00 2013-12-01 01:38:09.875 335 12622.88 261.57 54774.32 88888.00 2013-12-01 01:38:10.000 335 12622.88 261.57 54774.30 88888.00 2013-12-01 01:38:10.125 335 12622.92 261.57 54774.35 88888.00 2013-12-01 01:38:10.250 335 12622.88 261.55 54774.35 88888.00 2013-12-01 01:38:10.375 335 12622.83 261.57 54774.32 88888.00 2013-12-01 01:38:10.500 335 12622.90 261.55 54774.35 88888.00 2013-12-01 01:38:10.625 335 12622.90 261.52 54774.32 88888.00 2013-12-01 01:38:10.750 335 12622.92 261.52 54774.32 88888.00 2013-12-01 01:38:10.875 335 12622.95 261.52 54774.35 88888.00 2013-12-01 01:38:11.000 335 12622.92 261.55 54774.35 88888.00 2013-12-01 01:38:11.125 335 12622.95 261.55 54774.35 88888.00 2013-12-01 01:38:11.250 335 12622.90 261.52 54774.35 88888.00 2013-12-01 01:38:11.375 335 12622.95 261.52 54774.38 88888.00 2013-12-01 01:38:11.500 335 12622.98 261.55 54774.38 88888.00 2013-12-01 01:38:11.625 335 12622.98 261.55 54774.35 88888.00 2013-12-01 01:38:11.750 335 12622.95 261.55 54774.32 88888.00 2013-12-01 01:38:11.875 335 12622.98 261.55 54774.32 88888.00 2013-12-01 01:38:12.000 335 12622.98 261.57 54774.35 88888.00 2013-12-01 01:38:12.125 335 12622.95 261.57 54774.38 88888.00 2013-12-01 01:38:12.250 335 12622.90 261.52 54774.38 88888.00 2013-12-01 01:38:12.375 335 12622.95 261.52 54774.35 88888.00 2013-12-01 01:38:12.500 335 12622.95 261.55 54774.35 88888.00 2013-12-01 01:38:12.625 335 12622.98 261.55 54774.35 88888.00 2013-12-01 01:38:12.750 335 12622.92 261.52 54774.32 88888.00 2013-12-01 01:38:12.875 335 12622.92 261.55 54774.30 88888.00 2013-12-01 01:38:13.000 335 12622.92 261.55 54774.32 88888.00 2013-12-01 01:38:13.125 335 12622.95 261.55 54774.35 88888.00 2013-12-01 01:38:13.250 335 12622.95 261.55 54774.32 88888.00 2013-12-01 01:38:13.375 335 12623.05 261.52 54774.32 88888.00 2013-12-01 01:38:13.500 335 12623.08 261.52 54774.32 88888.00 2013-12-01 01:38:13.625 335 12623.02 261.52 54774.32 88888.00 2013-12-01 01:38:13.750 335 12622.98 261.52 54774.32 88888.00 2013-12-01 01:38:13.875 335 12622.95 261.52 54774.35 88888.00 2013-12-01 01:38:14.000 335 12622.98 261.52 54774.32 88888.00 2013-12-01 01:38:14.125 335 12623.05 261.52 54774.35 88888.00 2013-12-01 01:38:14.250 335 12623.05 261.55 54774.32 88888.00 2013-12-01 01:38:14.375 335 12623.08 261.55 54774.35 88888.00 2013-12-01 01:38:14.500 335 12623.08 261.50 54774.32 88888.00 2013-12-01 01:38:14.625 335 12623.10 261.50 54774.32 88888.00 2013-12-01 01:38:14.750 335 12623.10 261.50 54774.35 88888.00 2013-12-01 01:38:14.875 335 12623.10 261.50 54774.32 88888.00 2013-12-01 01:38:15.000 335 12623.10 261.50 54774.30 88888.00 2013-12-01 01:38:15.125 335 12623.15 261.50 54774.30 88888.00 2013-12-01 01:38:15.250 335 12623.15 261.50 54774.32 88888.00 2013-12-01 01:38:15.375 335 12623.12 261.55 54774.35 88888.00 2013-12-01 01:38:15.500 335 12623.10 261.55 54774.32 88888.00 2013-12-01 01:38:15.625 335 12623.15 261.55 54774.32 88888.00 2013-12-01 01:38:15.750 335 12623.17 261.50 54774.32 88888.00 2013-12-01 01:38:15.875 335 12623.17 261.52 54774.32 88888.00 2013-12-01 01:38:16.000 335 12623.20 261.55 54774.32 88888.00 2013-12-01 01:38:16.125 335 12623.25 261.55 54774.35 88888.00 2013-12-01 01:38:16.250 335 12623.17 261.48 54774.35 88888.00 2013-12-01 01:38:16.375 335 12623.17 261.50 54774.30 88888.00 2013-12-01 01:38:16.500 335 12623.20 261.52 54774.30 88888.00 2013-12-01 01:38:16.625 335 12623.23 261.52 54774.30 88888.00 2013-12-01 01:38:16.750 335 12623.17 261.52 54774.30 88888.00 2013-12-01 01:38:16.875 335 12623.20 261.52 54774.32 88888.00 2013-12-01 01:38:17.000 335 12623.23 261.52 54774.30 88888.00 2013-12-01 01:38:17.125 335 12623.20 261.55 54774.28 88888.00 2013-12-01 01:38:17.250 335 12623.23 261.50 54774.30 88888.00 2013-12-01 01:38:17.375 335 12623.30 261.52 54774.30 88888.00 2013-12-01 01:38:17.500 335 12623.30 261.52 54774.32 88888.00 2013-12-01 01:38:17.625 335 12623.25 261.52 54774.30 88888.00 2013-12-01 01:38:17.750 335 12623.27 261.52 54774.30 88888.00 2013-12-01 01:38:17.875 335 12623.25 261.52 54774.32 88888.00 2013-12-01 01:38:18.000 335 12623.20 261.52 54774.30 88888.00 2013-12-01 01:38:18.125 335 12623.23 261.48 54774.30 88888.00 2013-12-01 01:38:18.250 335 12623.25 261.50 54774.32 88888.00 2013-12-01 01:38:18.375 335 12623.27 261.50 54774.32 88888.00 2013-12-01 01:38:18.500 335 12623.27 261.50 54774.30 88888.00 2013-12-01 01:38:18.625 335 12623.27 261.50 54774.30 88888.00 2013-12-01 01:38:18.750 335 12623.25 261.52 54774.30 88888.00 2013-12-01 01:38:18.875 335 12623.20 261.52 54774.32 88888.00 2013-12-01 01:38:19.000 335 12623.25 261.52 54774.32 88888.00 2013-12-01 01:38:19.125 335 12623.30 261.50 54774.32 88888.00 2013-12-01 01:38:19.250 335 12623.33 261.48 54774.32 88888.00 2013-12-01 01:38:19.375 335 12623.30 261.48 54774.28 88888.00 2013-12-01 01:38:19.500 335 12623.30 261.52 54774.30 88888.00 2013-12-01 01:38:19.625 335 12623.35 261.52 54774.30 88888.00 2013-12-01 01:38:19.750 335 12623.35 261.55 54774.32 88888.00 2013-12-01 01:38:19.875 335 12623.40 261.55 54774.32 88888.00 2013-12-01 01:38:20.000 335 12623.35 261.50 54774.30 88888.00 2013-12-01 01:38:20.125 335 12623.33 261.50 54774.30 88888.00 2013-12-01 01:38:20.250 335 12623.35 261.50 54774.32 88888.00 2013-12-01 01:38:20.375 335 12623.45 261.52 54774.28 88888.00 2013-12-01 01:38:20.500 335 12623.45 261.55 54774.30 88888.00 2013-12-01 01:38:20.625 335 12623.45 261.55 54774.30 88888.00 2013-12-01 01:38:20.750 335 12623.45 261.52 54774.32 88888.00 2013-12-01 01:38:20.875 335 12623.48 261.55 54774.32 88888.00 2013-12-01 01:38:21.000 335 12623.42 261.52 54774.30 88888.00 2013-12-01 01:38:21.125 335 12623.42 261.55 54774.32 88888.00 2013-12-01 01:38:21.250 335 12623.38 261.50 54774.35 88888.00 2013-12-01 01:38:21.375 335 12623.38 261.52 54774.32 88888.00 2013-12-01 01:38:21.500 335 12623.50 261.55 54774.35 88888.00 2013-12-01 01:38:21.625 335 12623.55 261.55 54774.32 88888.00 2013-12-01 01:38:21.750 335 12623.60 261.52 54774.35 88888.00 2013-12-01 01:38:21.875 335 12623.60 261.48 54774.32 88888.00 2013-12-01 01:38:22.000 335 12623.58 261.50 54774.30 88888.00 2013-12-01 01:38:22.125 335 12623.62 261.50 54774.30 88888.00 2013-12-01 01:38:22.250 335 12623.58 261.50 54774.30 88888.00 2013-12-01 01:38:22.375 335 12623.58 261.52 54774.30 88888.00 2013-12-01 01:38:22.500 335 12623.60 261.52 54774.32 88888.00 2013-12-01 01:38:22.625 335 12623.58 261.52 54774.30 88888.00 2013-12-01 01:38:22.750 335 12623.50 261.52 54774.30 88888.00 2013-12-01 01:38:22.875 335 12623.55 261.52 54774.32 88888.00 2013-12-01 01:38:23.000 335 12623.62 261.50 54774.28 88888.00 2013-12-01 01:38:23.125 335 12623.60 261.50 54774.30 88888.00 2013-12-01 01:38:23.250 335 12623.58 261.48 54774.30 88888.00 2013-12-01 01:38:23.375 335 12623.62 261.50 54774.28 88888.00 2013-12-01 01:38:23.500 335 12623.62 261.52 54774.32 88888.00 2013-12-01 01:38:23.625 335 12623.60 261.50 54774.35 88888.00 2013-12-01 01:38:23.750 335 12623.60 261.50 54774.32 88888.00 2013-12-01 01:38:23.875 335 12623.62 261.52 54774.32 88888.00 2013-12-01 01:38:24.000 335 12623.65 261.52 54774.30 88888.00 2013-12-01 01:38:24.125 335 12623.62 261.50 54774.32 88888.00 2013-12-01 01:38:24.250 335 12623.55 261.48 54774.32 88888.00 2013-12-01 01:38:24.375 335 12623.62 261.50 54774.30 88888.00 2013-12-01 01:38:24.500 335 12623.70 261.50 54774.30 88888.00 2013-12-01 01:38:24.625 335 12623.70 261.50 54774.30 88888.00 2013-12-01 01:38:24.750 335 12623.67 261.48 54774.30 88888.00 2013-12-01 01:38:24.875 335 12623.67 261.52 54774.30 88888.00 2013-12-01 01:38:25.000 335 12623.70 261.55 54774.28 88888.00 2013-12-01 01:38:25.125 335 12623.73 261.55 54774.30 88888.00 2013-12-01 01:38:25.250 335 12623.65 261.52 54774.32 88888.00 2013-12-01 01:38:25.375 335 12623.70 261.55 54774.28 88888.00 2013-12-01 01:38:25.500 335 12623.73 261.52 54774.28 88888.00 2013-12-01 01:38:25.625 335 12623.70 261.52 54774.28 88888.00 2013-12-01 01:38:25.750 335 12623.73 261.52 54774.30 88888.00 2013-12-01 01:38:25.875 335 12623.77 261.55 54774.30 88888.00 2013-12-01 01:38:26.000 335 12623.77 261.55 54774.28 88888.00 2013-12-01 01:38:26.125 335 12623.80 261.55 54774.30 88888.00 2013-12-01 01:38:26.250 335 12623.70 261.52 54774.30 88888.00 2013-12-01 01:38:26.375 335 12623.75 261.55 54774.28 88888.00 2013-12-01 01:38:26.500 335 12623.80 261.55 54774.30 88888.00 2013-12-01 01:38:26.625 335 12623.80 261.52 54774.25 88888.00 2013-12-01 01:38:26.750 335 12623.77 261.52 54774.25 88888.00 2013-12-01 01:38:26.875 335 12623.75 261.55 54774.28 88888.00 2013-12-01 01:38:27.000 335 12623.80 261.57 54774.28 88888.00 2013-12-01 01:38:27.125 335 12623.83 261.57 54774.30 88888.00 2013-12-01 01:38:27.250 335 12623.88 261.55 54774.30 88888.00 2013-12-01 01:38:27.375 335 12623.95 261.57 54774.28 88888.00 2013-12-01 01:38:27.500 335 12623.90 261.57 54774.28 88888.00 2013-12-01 01:38:27.625 335 12623.85 261.60 54774.28 88888.00 2013-12-01 01:38:27.750 335 12623.85 261.57 54774.30 88888.00 2013-12-01 01:38:27.875 335 12623.88 261.57 54774.30 88888.00 2013-12-01 01:38:28.000 335 12623.95 261.57 54774.30 88888.00 2013-12-01 01:38:28.125 335 12623.95 261.57 54774.30 88888.00 2013-12-01 01:38:28.250 335 12623.95 261.55 54774.32 88888.00 2013-12-01 01:38:28.375 335 12623.95 261.57 54774.30 88888.00 2013-12-01 01:38:28.500 335 12623.92 261.57 54774.30 88888.00 2013-12-01 01:38:28.625 335 12623.92 261.55 54774.28 88888.00 2013-12-01 01:38:28.750 335 12624.00 261.57 54774.30 88888.00 2013-12-01 01:38:28.875 335 12623.98 261.60 54774.30 88888.00 2013-12-01 01:38:29.000 335 12623.92 261.62 54774.30 88888.00 2013-12-01 01:38:29.125 335 12623.90 261.60 54774.32 88888.00 2013-12-01 01:38:29.250 335 12623.95 261.57 54774.28 88888.00 2013-12-01 01:38:29.375 335 12623.98 261.62 54774.28 88888.00 2013-12-01 01:38:29.500 335 12623.98 261.65 54774.28 88888.00 2013-12-01 01:38:29.625 335 12623.98 261.60 54774.28 88888.00 2013-12-01 01:38:29.750 335 12624.05 261.62 54774.32 88888.00 2013-12-01 01:38:29.875 335 12624.00 261.62 54774.32 88888.00 2013-12-01 01:38:30.000 335 12623.98 261.60 54774.32 88888.00 2013-12-01 01:38:30.125 335 12623.98 261.57 54774.32 88888.00 2013-12-01 01:38:30.250 335 12623.98 261.60 54774.32 88888.00 2013-12-01 01:38:30.375 335 12624.00 261.62 54774.35 88888.00 2013-12-01 01:38:30.500 335 12624.02 261.62 54774.32 88888.00 2013-12-01 01:38:30.625 335 12624.00 261.62 54774.30 88888.00 2013-12-01 01:38:30.750 335 12624.02 261.62 54774.30 88888.00 2013-12-01 01:38:30.875 335 12624.08 261.62 54774.30 88888.00 2013-12-01 01:38:31.000 335 12624.12 261.62 54774.30 88888.00 2013-12-01 01:38:31.125 335 12624.12 261.62 54774.32 88888.00 2013-12-01 01:38:31.250 335 12624.12 261.62 54774.35 88888.00 2013-12-01 01:38:31.375 335 12624.12 261.65 54774.30 88888.00 2013-12-01 01:38:31.500 335 12624.12 261.62 54774.30 88888.00 2013-12-01 01:38:31.625 335 12624.08 261.60 54774.28 88888.00 2013-12-01 01:38:31.750 335 12624.08 261.62 54774.28 88888.00 2013-12-01 01:38:31.875 335 12624.08 261.62 54774.30 88888.00 2013-12-01 01:38:32.000 335 12624.10 261.65 54774.30 88888.00 2013-12-01 01:38:32.125 335 12624.15 261.68 54774.30 88888.00 2013-12-01 01:38:32.250 335 12624.15 261.68 54774.32 88888.00 2013-12-01 01:38:32.375 335 12624.20 261.68 54774.32 88888.00 2013-12-01 01:38:32.500 335 12624.20 261.68 54774.30 88888.00 2013-12-01 01:38:32.625 335 12624.23 261.68 54774.30 88888.00 2013-12-01 01:38:32.750 335 12624.17 261.68 54774.30 88888.00 2013-12-01 01:38:32.875 335 12624.17 261.65 54774.28 88888.00 2013-12-01 01:38:33.000 335 12624.23 261.65 54774.25 88888.00 2013-12-01 01:38:33.125 335 12624.25 261.65 54774.25 88888.00 2013-12-01 01:38:33.250 335 12624.23 261.62 54774.25 88888.00 2013-12-01 01:38:33.375 335 12624.25 261.65 54774.28 88888.00 2013-12-01 01:38:33.500 335 12624.30 261.68 54774.28 88888.00 2013-12-01 01:38:33.625 335 12624.30 261.68 54774.28 88888.00 2013-12-01 01:38:33.750 335 12624.30 261.70 54774.30 88888.00 2013-12-01 01:38:33.875 335 12624.25 261.70 54774.32 88888.00 2013-12-01 01:38:34.000 335 12624.27 261.73 54774.30 88888.00 2013-12-01 01:38:34.125 335 12624.27 261.70 54774.32 88888.00 2013-12-01 01:38:34.250 335 12624.20 261.70 54774.30 88888.00 2013-12-01 01:38:34.375 335 12624.25 261.73 54774.32 88888.00 2013-12-01 01:38:34.500 335 12624.33 261.68 54774.32 88888.00 2013-12-01 01:38:34.625 335 12624.27 261.65 54774.32 88888.00 2013-12-01 01:38:34.750 335 12624.25 261.68 54774.35 88888.00 2013-12-01 01:38:34.875 335 12624.27 261.70 54774.35 88888.00 2013-12-01 01:38:35.000 335 12624.27 261.68 54774.32 88888.00 2013-12-01 01:38:35.125 335 12624.33 261.68 54774.32 88888.00 2013-12-01 01:38:35.250 335 12624.33 261.68 54774.32 88888.00 2013-12-01 01:38:35.375 335 12624.38 261.70 54774.38 88888.00 2013-12-01 01:38:35.500 335 12624.38 261.70 54774.35 88888.00 2013-12-01 01:38:35.625 335 12624.38 261.73 54774.35 88888.00 2013-12-01 01:38:35.750 335 12624.38 261.75 54774.35 88888.00 2013-12-01 01:38:35.875 335 12624.42 261.73 54774.38 88888.00 2013-12-01 01:38:36.000 335 12624.45 261.73 54774.38 88888.00 2013-12-01 01:38:36.125 335 12624.38 261.70 54774.38 88888.00 2013-12-01 01:38:36.250 335 12624.35 261.70 54774.38 88888.00 2013-12-01 01:38:36.375 335 12624.42 261.73 54774.38 88888.00 2013-12-01 01:38:36.500 335 12624.50 261.73 54774.35 88888.00 2013-12-01 01:38:36.625 335 12624.50 261.75 54774.38 88888.00 2013-12-01 01:38:36.750 335 12624.40 261.73 54774.38 88888.00 2013-12-01 01:38:36.875 335 12624.40 261.70 54774.35 88888.00 2013-12-01 01:38:37.000 335 12624.40 261.73 54774.35 88888.00 2013-12-01 01:38:37.125 335 12624.48 261.73 54774.35 88888.00 2013-12-01 01:38:37.250 335 12624.50 261.75 54774.32 88888.00 2013-12-01 01:38:37.375 335 12624.42 261.70 54774.30 88888.00 2013-12-01 01:38:37.500 335 12624.42 261.73 54774.32 88888.00 2013-12-01 01:38:37.625 335 12624.50 261.80 54774.35 88888.00 2013-12-01 01:38:37.750 335 12624.50 261.80 54774.35 88888.00 2013-12-01 01:38:37.875 335 12624.50 261.77 54774.32 88888.00 2013-12-01 01:38:38.000 335 12624.52 261.77 54774.32 88888.00 2013-12-01 01:38:38.125 335 12624.58 261.75 54774.32 88888.00 2013-12-01 01:38:38.250 335 12624.50 261.77 54774.35 88888.00 2013-12-01 01:38:38.375 335 12624.48 261.82 54774.38 88888.00 2013-12-01 01:38:38.500 335 12624.48 261.82 54774.35 88888.00 2013-12-01 01:38:38.625 335 12624.52 261.77 54774.32 88888.00 2013-12-01 01:38:38.750 335 12624.52 261.80 54774.32 88888.00 2013-12-01 01:38:38.875 335 12624.52 261.77 54774.32 88888.00 2013-12-01 01:38:39.000 335 12624.55 261.77 54774.32 88888.00 2013-12-01 01:38:39.125 335 12624.60 261.80 54774.32 88888.00 2013-12-01 01:38:39.250 335 12624.48 261.77 54774.35 88888.00 2013-12-01 01:38:39.375 335 12624.42 261.82 54774.35 88888.00 2013-12-01 01:38:39.500 335 12624.40 261.77 54774.35 88888.00 2013-12-01 01:38:39.625 335 12624.42 261.77 54774.38 88888.00 2013-12-01 01:38:39.750 335 12624.50 261.80 54774.35 88888.00 2013-12-01 01:38:39.875 335 12624.55 261.80 54774.35 88888.00 2013-12-01 01:38:40.000 335 12624.58 261.80 54774.35 88888.00 2013-12-01 01:38:40.125 335 12624.62 261.82 54774.38 88888.00 2013-12-01 01:38:40.250 335 12624.60 261.80 54774.38 88888.00 2013-12-01 01:38:40.375 335 12624.60 261.80 54774.38 88888.00 2013-12-01 01:38:40.500 335 12624.60 261.82 54774.35 88888.00 2013-12-01 01:38:40.625 335 12624.55 261.85 54774.35 88888.00 2013-12-01 01:38:40.750 335 12624.58 261.90 54774.35 88888.00 2013-12-01 01:38:40.875 335 12624.58 261.88 54774.35 88888.00 2013-12-01 01:38:41.000 335 12624.60 261.85 54774.35 88888.00 2013-12-01 01:38:41.125 335 12624.55 261.88 54774.38 88888.00 2013-12-01 01:38:41.250 335 12624.48 261.88 54774.38 88888.00 2013-12-01 01:38:41.375 335 12624.50 261.88 54774.38 88888.00 2013-12-01 01:38:41.500 335 12624.55 261.88 54774.38 88888.00 2013-12-01 01:38:41.625 335 12624.55 261.88 54774.38 88888.00 2013-12-01 01:38:41.750 335 12624.58 261.85 54774.40 88888.00 2013-12-01 01:38:41.875 335 12624.55 261.85 54774.38 88888.00 2013-12-01 01:38:42.000 335 12624.52 261.85 54774.38 88888.00 2013-12-01 01:38:42.125 335 12624.50 261.88 54774.38 88888.00 2013-12-01 01:38:42.250 335 12624.52 261.88 54774.40 88888.00 2013-12-01 01:38:42.375 335 12624.58 261.82 54774.38 88888.00 2013-12-01 01:38:42.500 335 12624.60 261.88 54774.38 88888.00 2013-12-01 01:38:42.625 335 12624.67 261.88 54774.38 88888.00 2013-12-01 01:38:42.750 335 12624.67 261.90 54774.35 88888.00 2013-12-01 01:38:42.875 335 12624.60 261.88 54774.35 88888.00 2013-12-01 01:38:43.000 335 12624.52 261.88 54774.35 88888.00 2013-12-01 01:38:43.125 335 12624.58 261.90 54774.38 88888.00 2013-12-01 01:38:43.250 335 12624.62 261.88 54774.38 88888.00 2013-12-01 01:38:43.375 335 12624.65 261.93 54774.38 88888.00 2013-12-01 01:38:43.500 335 12624.58 261.90 54774.35 88888.00 2013-12-01 01:38:43.625 335 12624.60 261.88 54774.38 88888.00 2013-12-01 01:38:43.750 335 12624.67 261.88 54774.38 88888.00 2013-12-01 01:38:43.875 335 12624.65 261.88 54774.38 88888.00 2013-12-01 01:38:44.000 335 12624.58 261.90 54774.40 88888.00 2013-12-01 01:38:44.125 335 12624.58 261.93 54774.40 88888.00 2013-12-01 01:38:44.250 335 12624.58 261.90 54774.38 88888.00 2013-12-01 01:38:44.375 335 12624.62 261.90 54774.35 88888.00 2013-12-01 01:38:44.500 335 12624.65 261.93 54774.38 88888.00 2013-12-01 01:38:44.625 335 12624.67 261.93 54774.38 88888.00 2013-12-01 01:38:44.750 335 12624.60 261.93 54774.38 88888.00 2013-12-01 01:38:44.875 335 12624.62 261.90 54774.40 88888.00 2013-12-01 01:38:45.000 335 12624.67 261.95 54774.43 88888.00 2013-12-01 01:38:45.125 335 12624.65 261.95 54774.43 88888.00 2013-12-01 01:38:45.250 335 12624.60 261.93 54774.40 88888.00 2013-12-01 01:38:45.375 335 12624.67 261.90 54774.40 88888.00 2013-12-01 01:38:45.500 335 12624.70 261.93 54774.40 88888.00 2013-12-01 01:38:45.625 335 12624.73 261.93 54774.43 88888.00 2013-12-01 01:38:45.750 335 12624.75 261.90 54774.43 88888.00 2013-12-01 01:38:45.875 335 12624.73 261.90 54774.40 88888.00 2013-12-01 01:38:46.000 335 12624.70 261.95 54774.40 88888.00 2013-12-01 01:38:46.125 335 12624.70 261.95 54774.32 88888.00 2013-12-01 01:38:46.250 335 12624.73 261.90 54774.35 88888.00 2013-12-01 01:38:46.375 335 12624.73 261.93 54774.43 88888.00 2013-12-01 01:38:46.500 335 12624.67 261.95 54774.43 88888.00 2013-12-01 01:38:46.625 335 12624.77 261.98 54774.40 88888.00 2013-12-01 01:38:46.750 335 12624.85 261.98 54774.40 88888.00 2013-12-01 01:38:46.875 335 12624.83 261.95 54774.43 88888.00 2013-12-01 01:38:47.000 335 12624.83 261.98 54774.43 88888.00 2013-12-01 01:38:47.125 335 12624.85 261.98 54774.43 88888.00 2013-12-01 01:38:47.250 335 12624.80 262.00 54774.45 88888.00 2013-12-01 01:38:47.375 335 12624.80 261.98 54774.43 88888.00 2013-12-01 01:38:47.500 335 12624.80 262.00 54774.43 88888.00 2013-12-01 01:38:47.625 335 12624.80 262.02 54774.45 88888.00 2013-12-01 01:38:47.750 335 12624.77 262.02 54774.47 88888.00 2013-12-01 01:38:47.875 335 12624.77 262.07 54774.53 88888.00 2013-12-01 01:38:48.000 335 12624.80 262.05 54774.47 88888.00 2013-12-01 01:38:48.125 335 12624.75 262.02 54774.45 88888.00 2013-12-01 01:38:48.250 335 12624.73 262.00 54774.45 88888.00 2013-12-01 01:38:48.375 335 12624.77 262.02 54774.45 88888.00 2013-12-01 01:38:48.500 335 12624.77 262.05 54774.45 88888.00 2013-12-01 01:38:48.625 335 12624.77 262.07 54774.45 88888.00 2013-12-01 01:38:48.750 335 12624.75 262.05 54774.47 88888.00 2013-12-01 01:38:48.875 335 12624.75 262.05 54774.47 88888.00 2013-12-01 01:38:49.000 335 12624.80 262.02 54774.43 88888.00 2013-12-01 01:38:49.125 335 12624.83 262.02 54774.45 88888.00 2013-12-01 01:38:49.250 335 12624.85 262.05 54774.45 88888.00 2013-12-01 01:38:49.375 335 12624.90 262.07 54774.45 88888.00 2013-12-01 01:38:49.500 335 12624.88 262.07 54774.43 88888.00 2013-12-01 01:38:49.625 335 12624.83 262.05 54774.45 88888.00 2013-12-01 01:38:49.750 335 12624.77 262.02 54774.43 88888.00 2013-12-01 01:38:49.875 335 12624.75 262.05 54774.45 88888.00 2013-12-01 01:38:50.000 335 12624.83 262.05 54774.43 88888.00 2013-12-01 01:38:50.125 335 12624.88 262.07 54774.45 88888.00 2013-12-01 01:38:50.250 335 12624.83 262.07 54774.45 88888.00 2013-12-01 01:38:50.375 335 12624.85 262.05 54774.43 88888.00 2013-12-01 01:38:50.500 335 12624.88 262.05 54774.45 88888.00 2013-12-01 01:38:50.625 335 12624.92 262.05 54774.45 88888.00 2013-12-01 01:38:50.750 335 12624.92 262.07 54774.45 88888.00 2013-12-01 01:38:50.875 335 12624.90 262.10 54774.45 88888.00 2013-12-01 01:38:51.000 335 12624.90 262.10 54774.45 88888.00 2013-12-01 01:38:51.125 335 12624.95 262.10 54774.45 88888.00 2013-12-01 01:38:51.250 335 12624.92 262.07 54774.45 88888.00 2013-12-01 01:38:51.375 335 12624.88 262.10 54774.45 88888.00 2013-12-01 01:38:51.500 335 12624.88 262.12 54774.45 88888.00 2013-12-01 01:38:51.625 335 12624.85 262.12 54774.47 88888.00 2013-12-01 01:38:51.750 335 12624.85 262.10 54774.45 88888.00 2013-12-01 01:38:51.875 335 12624.85 262.10 54774.45 88888.00 2013-12-01 01:38:52.000 335 12624.85 262.10 54774.43 88888.00 2013-12-01 01:38:52.125 335 12624.85 262.12 54774.45 88888.00 2013-12-01 01:38:52.250 335 12624.85 262.10 54774.45 88888.00 2013-12-01 01:38:52.375 335 12624.83 262.12 54774.47 88888.00 2013-12-01 01:38:52.500 335 12624.85 262.12 54774.45 88888.00 2013-12-01 01:38:52.625 335 12624.88 262.12 54774.47 88888.00 2013-12-01 01:38:52.750 335 12624.95 262.15 54774.47 88888.00 2013-12-01 01:38:52.875 335 12624.98 262.18 54774.50 88888.00 2013-12-01 01:38:53.000 335 12624.92 262.18 54774.47 88888.00 2013-12-01 01:38:53.125 335 12624.85 262.15 54774.47 88888.00 2013-12-01 01:38:53.250 335 12624.88 262.12 54774.47 88888.00 2013-12-01 01:38:53.375 335 12624.92 262.15 54774.50 88888.00 2013-12-01 01:38:53.500 335 12624.92 262.15 54774.50 88888.00 2013-12-01 01:38:53.625 335 12624.90 262.12 54774.50 88888.00 2013-12-01 01:38:53.750 335 12624.95 262.18 54774.50 88888.00 2013-12-01 01:38:53.875 335 12624.92 262.18 54774.53 88888.00 2013-12-01 01:38:54.000 335 12624.88 262.18 54774.50 88888.00 2013-12-01 01:38:54.125 335 12624.83 262.20 54774.53 88888.00 2013-12-01 01:38:54.250 335 12624.80 262.12 54774.55 88888.00 2013-12-01 01:38:54.375 335 12624.88 262.15 54774.53 88888.00 2013-12-01 01:38:54.500 335 12624.95 262.18 54774.53 88888.00 2013-12-01 01:38:54.625 335 12624.92 262.18 54774.50 88888.00 2013-12-01 01:38:54.750 335 12624.90 262.20 54774.50 88888.00 2013-12-01 01:38:54.875 335 12624.90 262.23 54774.50 88888.00 2013-12-01 01:38:55.000 335 12624.90 262.18 54774.53 88888.00 2013-12-01 01:38:55.125 335 12624.85 262.18 54774.53 88888.00 2013-12-01 01:38:55.250 335 12624.83 262.20 54774.50 88888.00 2013-12-01 01:38:55.375 335 12624.88 262.20 54774.50 88888.00 2013-12-01 01:38:55.500 335 12624.85 262.20 54774.50 88888.00 2013-12-01 01:38:55.625 335 12624.88 262.18 54774.53 88888.00 2013-12-01 01:38:55.750 335 12624.88 262.18 54774.53 88888.00 2013-12-01 01:38:55.875 335 12624.90 262.23 54774.50 88888.00 2013-12-01 01:38:56.000 335 12624.88 262.25 54774.50 88888.00 2013-12-01 01:38:56.125 335 12624.88 262.25 54774.53 88888.00 2013-12-01 01:38:56.250 335 12624.92 262.23 54774.55 88888.00 2013-12-01 01:38:56.375 335 12624.92 262.23 54774.55 88888.00 2013-12-01 01:38:56.500 335 12624.85 262.23 54774.53 88888.00 2013-12-01 01:38:56.625 335 12624.85 262.25 54774.53 88888.00 2013-12-01 01:38:56.750 335 12624.88 262.27 54774.53 88888.00 2013-12-01 01:38:56.875 335 12624.95 262.25 54774.55 88888.00 2013-12-01 01:38:57.000 335 12624.98 262.25 54774.50 88888.00 2013-12-01 01:38:57.125 335 12625.00 262.25 54774.53 88888.00 2013-12-01 01:38:57.250 335 12624.92 262.23 54774.53 88888.00 2013-12-01 01:38:57.375 335 12624.88 262.25 54774.55 88888.00 2013-12-01 01:38:57.500 335 12624.85 262.27 54774.57 88888.00 2013-12-01 01:38:57.625 335 12624.88 262.30 54774.55 88888.00 2013-12-01 01:38:57.750 335 12624.88 262.30 54774.55 88888.00 2013-12-01 01:38:57.875 335 12624.92 262.30 54774.57 88888.00 2013-12-01 01:38:58.000 335 12624.92 262.27 54774.55 88888.00 2013-12-01 01:38:58.125 335 12624.95 262.27 54774.57 88888.00 2013-12-01 01:38:58.250 335 12624.88 262.25 54774.57 88888.00 2013-12-01 01:38:58.375 335 12624.90 262.30 54774.60 88888.00 2013-12-01 01:38:58.500 335 12624.95 262.32 54774.60 88888.00 2013-12-01 01:38:58.625 335 12625.02 262.27 54774.62 88888.00 2013-12-01 01:38:58.750 335 12625.02 262.27 54774.60 88888.00 2013-12-01 01:38:58.875 335 12624.95 262.27 54774.62 88888.00 2013-12-01 01:38:59.000 335 12624.90 262.27 54774.60 88888.00 2013-12-01 01:38:59.125 335 12624.98 262.30 54774.60 88888.00 2013-12-01 01:38:59.250 335 12624.98 262.32 54774.62 88888.00 2013-12-01 01:38:59.375 335 12624.98 262.27 54774.60 88888.00 2013-12-01 01:38:59.500 335 12624.90 262.27 54774.57 88888.00 2013-12-01 01:38:59.625 335 12624.88 262.30 54774.60 88888.00 2013-12-01 01:38:59.750 335 12624.90 262.27 54774.60 88888.00 2013-12-01 01:38:59.875 335 12624.90 262.30 54774.60 88888.00 2013-12-01 01:39:00.000 335 12624.85 262.30 54774.60 88888.00 2013-12-01 01:39:00.125 335 12624.85 262.30 54774.62 88888.00 2013-12-01 01:39:00.250 335 12624.85 262.25 54774.62 88888.00 2013-12-01 01:39:00.375 335 12624.85 262.27 54774.62 88888.00 2013-12-01 01:39:00.500 335 12624.83 262.30 54774.62 88888.00 2013-12-01 01:39:00.625 335 12624.88 262.32 54774.62 88888.00 2013-12-01 01:39:00.750 335 12624.92 262.32 54774.60 88888.00 2013-12-01 01:39:00.875 335 12624.90 262.30 54774.57 88888.00 2013-12-01 01:39:01.000 335 12624.88 262.27 54774.60 88888.00 2013-12-01 01:39:01.125 335 12624.92 262.30 54774.62 88888.00 2013-12-01 01:39:01.250 335 12624.90 262.27 54774.62 88888.00 2013-12-01 01:39:01.375 335 12624.85 262.30 54774.60 88888.00 2013-12-01 01:39:01.500 335 12624.83 262.30 54774.62 88888.00 2013-12-01 01:39:01.625 335 12624.85 262.30 54774.62 88888.00 2013-12-01 01:39:01.750 335 12624.83 262.32 54774.65 88888.00 2013-12-01 01:39:01.875 335 12624.80 262.30 54774.62 88888.00 2013-12-01 01:39:02.000 335 12624.85 262.32 54774.65 88888.00 2013-12-01 01:39:02.125 335 12624.90 262.32 54774.68 88888.00 2013-12-01 01:39:02.250 335 12624.92 262.30 54774.68 88888.00 2013-12-01 01:39:02.375 335 12624.90 262.32 54774.65 88888.00 2013-12-01 01:39:02.500 335 12624.90 262.30 54774.62 88888.00 2013-12-01 01:39:02.625 335 12624.88 262.32 54774.62 88888.00 2013-12-01 01:39:02.750 335 12624.88 262.32 54774.60 88888.00 2013-12-01 01:39:02.875 335 12624.88 262.35 54774.65 88888.00 2013-12-01 01:39:03.000 335 12624.90 262.35 54774.62 88888.00 2013-12-01 01:39:03.125 335 12624.90 262.35 54774.68 88888.00 2013-12-01 01:39:03.250 335 12624.85 262.32 54774.68 88888.00 2013-12-01 01:39:03.375 335 12624.88 262.35 54774.65 88888.00 2013-12-01 01:39:03.500 335 12624.80 262.32 54774.62 88888.00 2013-12-01 01:39:03.625 335 12624.77 262.30 54774.65 88888.00 2013-12-01 01:39:03.750 335 12624.80 262.32 54774.62 88888.00 2013-12-01 01:39:03.875 335 12624.85 262.32 54774.62 88888.00 2013-12-01 01:39:04.000 335 12624.88 262.32 54774.65 88888.00 2013-12-01 01:39:04.125 335 12624.88 262.30 54774.65 88888.00 2013-12-01 01:39:04.250 335 12624.80 262.30 54774.65 88888.00 2013-12-01 01:39:04.375 335 12624.80 262.35 54774.68 88888.00 2013-12-01 01:39:04.500 335 12624.85 262.35 54774.68 88888.00 2013-12-01 01:39:04.625 335 12624.90 262.35 54774.65 88888.00 2013-12-01 01:39:04.750 335 12624.85 262.30 54774.65 88888.00 2013-12-01 01:39:04.875 335 12624.85 262.32 54774.65 88888.00 2013-12-01 01:39:05.000 335 12624.85 262.32 54774.65 88888.00 2013-12-01 01:39:05.125 335 12624.83 262.30 54774.65 88888.00 2013-12-01 01:39:05.250 335 12624.77 262.25 54774.68 88888.00 2013-12-01 01:39:05.375 335 12624.77 262.27 54774.65 88888.00 2013-12-01 01:39:05.500 335 12624.80 262.32 54774.65 88888.00 2013-12-01 01:39:05.625 335 12624.77 262.35 54774.65 88888.00 2013-12-01 01:39:05.750 335 12624.77 262.35 54774.68 88888.00 2013-12-01 01:39:05.875 335 12624.80 262.35 54774.68 88888.00 2013-12-01 01:39:06.000 335 12624.80 262.35 54774.68 88888.00 2013-12-01 01:39:06.125 335 12624.80 262.35 54774.68 88888.00 2013-12-01 01:39:06.250 335 12624.73 262.30 54774.70 88888.00 2013-12-01 01:39:06.375 335 12624.70 262.32 54774.70 88888.00 2013-12-01 01:39:06.500 335 12624.73 262.35 54774.70 88888.00 2013-12-01 01:39:06.625 335 12624.75 262.38 54774.72 88888.00 2013-12-01 01:39:06.750 335 12624.77 262.35 54774.72 88888.00 2013-12-01 01:39:06.875 335 12624.77 262.32 54774.72 88888.00 2013-12-01 01:39:07.000 335 12624.75 262.32 54774.72 88888.00 2013-12-01 01:39:07.125 335 12624.77 262.35 54774.75 88888.00 2013-12-01 01:39:07.250 335 12624.83 262.35 54774.75 88888.00 2013-12-01 01:39:07.375 335 12624.80 262.35 54774.72 88888.00 2013-12-01 01:39:07.500 335 12624.83 262.35 54774.70 88888.00 2013-12-01 01:39:07.625 335 12624.85 262.35 54774.70 88888.00 2013-12-01 01:39:07.750 335 12624.83 262.35 54774.70 88888.00 2013-12-01 01:39:07.875 335 12624.83 262.32 54774.72 88888.00 2013-12-01 01:39:08.000 335 12624.85 262.32 54774.70 88888.00 2013-12-01 01:39:08.125 335 12624.88 262.32 54774.72 88888.00 2013-12-01 01:39:08.250 335 12624.83 262.30 54774.72 88888.00 2013-12-01 01:39:08.375 335 12624.83 262.32 54774.72 88888.00 2013-12-01 01:39:08.500 335 12624.80 262.35 54774.72 88888.00 2013-12-01 01:39:08.625 335 12624.83 262.35 54774.70 88888.00 2013-12-01 01:39:08.750 335 12624.80 262.38 54774.72 88888.00 2013-12-01 01:39:08.875 335 12624.77 262.35 54774.75 88888.00 2013-12-01 01:39:09.000 335 12624.75 262.35 54774.75 88888.00 2013-12-01 01:39:09.125 335 12624.77 262.35 54774.75 88888.00 2013-12-01 01:39:09.250 335 12624.77 262.35 54774.78 88888.00 2013-12-01 01:39:09.375 335 12624.77 262.38 54774.78 88888.00 2013-12-01 01:39:09.500 335 12624.77 262.35 54774.80 88888.00 2013-12-01 01:39:09.625 335 12624.77 262.35 54774.78 88888.00 2013-12-01 01:39:09.750 335 12624.77 262.32 54774.78 88888.00 2013-12-01 01:39:09.875 335 12624.80 262.32 54774.78 88888.00 2013-12-01 01:39:10.000 335 12624.77 262.32 54774.78 88888.00 2013-12-01 01:39:10.125 335 12624.75 262.32 54774.78 88888.00 2013-12-01 01:39:10.250 335 12624.75 262.32 54774.75 88888.00 2013-12-01 01:39:10.375 335 12624.75 262.32 54774.72 88888.00 2013-12-01 01:39:10.500 335 12624.75 262.35 54774.70 88888.00 2013-12-01 01:39:10.625 335 12624.73 262.38 54774.72 88888.00 2013-12-01 01:39:10.750 335 12624.73 262.38 54774.72 88888.00 2013-12-01 01:39:10.875 335 12624.75 262.38 54774.78 88888.00 2013-12-01 01:39:11.000 335 12624.75 262.35 54774.75 88888.00 2013-12-01 01:39:11.125 335 12624.73 262.35 54774.78 88888.00 2013-12-01 01:39:11.250 335 12624.73 262.35 54774.75 88888.00 2013-12-01 01:39:11.375 335 12624.77 262.35 54774.75 88888.00 2013-12-01 01:39:11.500 335 12624.80 262.38 54774.78 88888.00 2013-12-01 01:39:11.625 335 12624.80 262.32 54774.78 88888.00 2013-12-01 01:39:11.750 335 12624.75 262.35 54774.78 88888.00 2013-12-01 01:39:11.875 335 12624.67 262.35 54774.80 88888.00 2013-12-01 01:39:12.000 335 12624.67 262.35 54774.78 88888.00 2013-12-01 01:39:12.125 335 12624.70 262.32 54774.80 88888.00 2013-12-01 01:39:12.250 335 12624.67 262.32 54774.78 88888.00 2013-12-01 01:39:12.375 335 12624.73 262.35 54774.80 88888.00 2013-12-01 01:39:12.500 335 12624.70 262.35 54774.80 88888.00 2013-12-01 01:39:12.625 335 12624.73 262.35 54774.80 88888.00 2013-12-01 01:39:12.750 335 12624.73 262.35 54774.80 88888.00 2013-12-01 01:39:12.875 335 12624.67 262.35 54774.80 88888.00 2013-12-01 01:39:13.000 335 12624.62 262.35 54774.80 88888.00 2013-12-01 01:39:13.125 335 12624.62 262.35 54774.80 88888.00 2013-12-01 01:39:13.250 335 12624.62 262.35 54774.82 88888.00 2013-12-01 01:39:13.375 335 12624.60 262.35 54774.82 88888.00 2013-12-01 01:39:13.500 335 12624.60 262.38 54774.80 88888.00 2013-12-01 01:39:13.625 335 12624.60 262.40 54774.82 88888.00 2013-12-01 01:39:13.750 335 12624.60 262.38 54774.80 88888.00 2013-12-01 01:39:13.875 335 12624.55 262.35 54774.80 88888.00 2013-12-01 01:39:14.000 335 12624.55 262.38 54774.80 88888.00 2013-12-01 01:39:14.125 335 12624.58 262.38 54774.80 88888.00 2013-12-01 01:39:14.250 335 12624.55 262.30 54774.80 88888.00 2013-12-01 01:39:14.375 335 12624.62 262.32 54774.78 88888.00 2013-12-01 01:39:14.500 335 12624.70 262.32 54774.82 88888.00 2013-12-01 01:39:14.625 335 12624.73 262.32 54774.82 88888.00 2013-12-01 01:39:14.750 335 12624.73 262.35 54774.82 88888.00 2013-12-01 01:39:14.875 335 12624.67 262.32 54774.80 88888.00 2013-12-01 01:39:15.000 335 12624.62 262.30 54774.80 88888.00 2013-12-01 01:39:15.125 335 12624.67 262.30 54774.80 88888.00 2013-12-01 01:39:15.250 335 12624.60 262.30 54774.82 88888.00 2013-12-01 01:39:15.375 335 12624.58 262.32 54774.80 88888.00 2013-12-01 01:39:15.500 335 12624.60 262.32 54774.80 88888.00 2013-12-01 01:39:15.625 335 12624.62 262.32 54774.82 88888.00 2013-12-01 01:39:15.750 335 12624.62 262.32 54774.85 88888.00 2013-12-01 01:39:15.875 335 12624.55 262.32 54774.82 88888.00 2013-12-01 01:39:16.000 335 12624.60 262.35 54774.82 88888.00 2013-12-01 01:39:16.125 335 12624.60 262.32 54774.82 88888.00 2013-12-01 01:39:16.250 335 12624.55 262.30 54774.82 88888.00 2013-12-01 01:39:16.375 335 12624.58 262.35 54774.85 88888.00 2013-12-01 01:39:16.500 335 12624.58 262.35 54774.85 88888.00 2013-12-01 01:39:16.625 335 12624.58 262.35 54774.82 88888.00 2013-12-01 01:39:16.750 335 12624.58 262.30 54774.80 88888.00 2013-12-01 01:39:16.875 335 12624.62 262.30 54774.80 88888.00 2013-12-01 01:39:17.000 335 12624.58 262.30 54774.80 88888.00 2013-12-01 01:39:17.125 335 12624.52 262.30 54774.82 88888.00 2013-12-01 01:39:17.250 335 12624.62 262.32 54774.85 88888.00 2013-12-01 01:39:17.375 335 12624.62 262.32 54774.82 88888.00 2013-12-01 01:39:17.500 335 12624.52 262.32 54774.82 88888.00 2013-12-01 01:39:17.625 335 12624.48 262.30 54774.82 88888.00 2013-12-01 01:39:17.750 335 12624.50 262.30 54774.82 88888.00 2013-12-01 01:39:17.875 335 12624.60 262.30 54774.85 88888.00 2013-12-01 01:39:18.000 335 12624.65 262.27 54774.82 88888.00 2013-12-01 01:39:18.125 335 12624.60 262.27 54774.82 88888.00 2013-12-01 01:39:18.250 335 12624.55 262.27 54774.82 88888.00 2013-12-01 01:39:18.375 335 12624.55 262.30 54774.82 88888.00 2013-12-01 01:39:18.500 335 12624.52 262.30 54774.85 88888.00 2013-12-01 01:39:18.625 335 12624.58 262.30 54774.85 88888.00 2013-12-01 01:39:18.750 335 12624.55 262.30 54774.85 88888.00 2013-12-01 01:39:18.875 335 12624.45 262.27 54774.82 88888.00 2013-12-01 01:39:19.000 335 12624.40 262.27 54774.85 88888.00 2013-12-01 01:39:19.125 335 12624.48 262.30 54774.82 88888.00 2013-12-01 01:39:19.250 335 12624.50 262.27 54774.88 88888.00 2013-12-01 01:39:19.375 335 12624.50 262.27 54774.82 88888.00 2013-12-01 01:39:19.500 335 12624.48 262.30 54774.85 88888.00 2013-12-01 01:39:19.625 335 12624.45 262.30 54774.85 88888.00 2013-12-01 01:39:19.750 335 12624.38 262.27 54774.85 88888.00 2013-12-01 01:39:19.875 335 12624.38 262.25 54774.85 88888.00 2013-12-01 01:39:20.000 335 12624.40 262.30 54774.82 88888.00 2013-12-01 01:39:20.125 335 12624.45 262.30 54774.88 88888.00 2013-12-01 01:39:20.250 335 12624.48 262.27 54774.90 88888.00 2013-12-01 01:39:20.375 335 12624.52 262.27 54774.88 88888.00 2013-12-01 01:39:20.500 335 12624.50 262.25 54774.85 88888.00 2013-12-01 01:39:20.625 335 12624.45 262.27 54774.85 88888.00 2013-12-01 01:39:20.750 335 12624.42 262.27 54774.88 88888.00 2013-12-01 01:39:20.875 335 12624.42 262.30 54774.90 88888.00 2013-12-01 01:39:21.000 335 12624.42 262.32 54774.90 88888.00 2013-12-01 01:39:21.125 335 12624.40 262.30 54774.90 88888.00 2013-12-01 01:39:21.250 335 12624.35 262.25 54774.88 88888.00 2013-12-01 01:39:21.375 335 12624.42 262.30 54774.90 88888.00 2013-12-01 01:39:21.500 335 12624.50 262.30 54774.90 88888.00 2013-12-01 01:39:21.625 335 12624.48 262.32 54774.90 88888.00 2013-12-01 01:39:21.750 335 12624.40 262.30 54774.90 88888.00 2013-12-01 01:39:21.875 335 12624.42 262.25 54774.90 88888.00 2013-12-01 01:39:22.000 335 12624.48 262.30 54774.90 88888.00 2013-12-01 01:39:22.125 335 12624.42 262.32 54774.93 88888.00 2013-12-01 01:39:22.250 335 12624.38 262.27 54774.90 88888.00 2013-12-01 01:39:22.375 335 12624.42 262.30 54774.93 88888.00 2013-12-01 01:39:22.500 335 12624.40 262.30 54774.90 88888.00 2013-12-01 01:39:22.625 335 12624.38 262.30 54774.90 88888.00 2013-12-01 01:39:22.750 335 12624.33 262.30 54774.93 88888.00 2013-12-01 01:39:22.875 335 12624.40 262.30 54774.95 88888.00 2013-12-01 01:39:23.000 335 12624.42 262.30 54774.95 88888.00 2013-12-01 01:39:23.125 335 12624.40 262.30 54774.93 88888.00 2013-12-01 01:39:23.250 335 12624.40 262.25 54774.95 88888.00 2013-12-01 01:39:23.375 335 12624.40 262.25 54774.93 88888.00 2013-12-01 01:39:23.500 335 12624.40 262.27 54774.93 88888.00 2013-12-01 01:39:23.625 335 12624.35 262.30 54774.93 88888.00 2013-12-01 01:39:23.750 335 12624.35 262.30 54774.93 88888.00 2013-12-01 01:39:23.875 335 12624.38 262.30 54774.93 88888.00 2013-12-01 01:39:24.000 335 12624.40 262.32 54774.93 88888.00 2013-12-01 01:39:24.125 335 12624.40 262.32 54774.93 88888.00 2013-12-01 01:39:24.250 335 12624.45 262.30 54774.95 88888.00 2013-12-01 01:39:24.375 335 12624.40 262.27 54774.93 88888.00 2013-12-01 01:39:24.500 335 12624.40 262.27 54774.93 88888.00 2013-12-01 01:39:24.625 335 12624.45 262.27 54774.95 88888.00 2013-12-01 01:39:24.750 335 12624.48 262.30 54774.95 88888.00 2013-12-01 01:39:24.875 335 12624.45 262.30 54774.95 88888.00 2013-12-01 01:39:25.000 335 12624.40 262.30 54774.93 88888.00 2013-12-01 01:39:25.125 335 12624.38 262.30 54774.93 88888.00 2013-12-01 01:39:25.250 335 12624.40 262.30 54774.95 88888.00 2013-12-01 01:39:25.375 335 12624.40 262.23 54774.93 88888.00 2013-12-01 01:39:25.500 335 12624.40 262.23 54774.90 88888.00 2013-12-01 01:39:25.625 335 12624.45 262.25 54774.93 88888.00 2013-12-01 01:39:25.750 335 12624.45 262.27 54774.93 88888.00 2013-12-01 01:39:25.875 335 12624.38 262.27 54774.93 88888.00 2013-12-01 01:39:26.000 335 12624.38 262.30 54774.95 88888.00 2013-12-01 01:39:26.125 335 12624.38 262.27 54774.97 88888.00 2013-12-01 01:39:26.250 335 12624.40 262.27 54774.97 88888.00 2013-12-01 01:39:26.375 335 12624.40 262.30 54774.95 88888.00 2013-12-01 01:39:26.500 335 12624.35 262.30 54774.97 88888.00 2013-12-01 01:39:26.625 335 12624.30 262.30 54774.95 88888.00 2013-12-01 01:39:26.750 335 12624.33 262.30 54774.97 88888.00 2013-12-01 01:39:26.875 335 12624.35 262.27 54774.97 88888.00 2013-12-01 01:39:27.000 335 12624.38 262.27 54774.97 88888.00 2013-12-01 01:39:27.125 335 12624.30 262.27 54774.97 88888.00 2013-12-01 01:39:27.250 335 12624.30 262.30 54774.97 88888.00 2013-12-01 01:39:27.375 335 12624.35 262.30 54774.97 88888.00 2013-12-01 01:39:27.500 335 12624.35 262.30 54774.97 88888.00 2013-12-01 01:39:27.625 335 12624.38 262.30 54774.97 88888.00 2013-12-01 01:39:27.750 335 12624.42 262.30 54775.00 88888.00 2013-12-01 01:39:27.875 335 12624.40 262.30 54775.00 88888.00 2013-12-01 01:39:28.000 335 12624.38 262.32 54775.00 88888.00 2013-12-01 01:39:28.125 335 12624.30 262.32 54774.97 88888.00 2013-12-01 01:39:28.250 335 12624.30 262.30 54775.00 88888.00 2013-12-01 01:39:28.375 335 12624.33 262.27 54775.00 88888.00 2013-12-01 01:39:28.500 335 12624.33 262.27 54775.03 88888.00 2013-12-01 01:39:28.625 335 12624.25 262.27 54775.03 88888.00 2013-12-01 01:39:28.750 335 12624.25 262.30 54775.03 88888.00 2013-12-01 01:39:28.875 335 12624.27 262.30 54775.00 88888.00 2013-12-01 01:39:29.000 335 12624.27 262.30 54775.00 88888.00 2013-12-01 01:39:29.125 335 12624.30 262.27 54774.97 88888.00 2013-12-01 01:39:29.250 335 12624.27 262.27 54774.95 88888.00 2013-12-01 01:39:29.375 335 12624.30 262.25 54774.97 88888.00 2013-12-01 01:39:29.500 335 12624.23 262.30 54775.00 88888.00 2013-12-01 01:39:29.625 335 12624.25 262.27 54775.00 88888.00 2013-12-01 01:39:29.750 335 12624.30 262.30 54775.00 88888.00 2013-12-01 01:39:29.875 335 12624.33 262.30 54775.03 88888.00 2013-12-01 01:39:30.000 335 12624.27 262.27 54775.03 88888.00 2013-12-01 01:39:30.125 335 12624.33 262.27 54775.03 88888.00 2013-12-01 01:39:30.250 335 12624.33 262.27 54775.03 88888.00 2013-12-01 01:39:30.375 335 12624.30 262.30 54775.00 88888.00 2013-12-01 01:39:30.500 335 12624.25 262.30 54774.97 88888.00 2013-12-01 01:39:30.625 335 12624.20 262.30 54775.00 88888.00 2013-12-01 01:39:30.750 335 12624.23 262.23 54775.00 88888.00 2013-12-01 01:39:30.875 335 12624.20 262.23 54774.97 88888.00 2013-12-01 01:39:31.000 335 12624.17 262.27 54775.00 88888.00 2013-12-01 01:39:31.125 335 12624.20 262.30 54775.05 88888.00 2013-12-01 01:39:31.250 335 12624.25 262.27 54775.05 88888.00 2013-12-01 01:39:31.375 335 12624.30 262.25 54775.03 88888.00 2013-12-01 01:39:31.500 335 12624.25 262.25 54775.03 88888.00 2013-12-01 01:39:31.625 335 12624.17 262.23 54775.03 88888.00 2013-12-01 01:39:31.750 335 12624.10 262.20 54775.03 88888.00 2013-12-01 01:39:31.875 335 12624.15 262.23 54775.03 88888.00 2013-12-01 01:39:32.000 335 12624.20 262.23 54775.00 88888.00 2013-12-01 01:39:32.125 335 12624.23 262.23 54775.03 88888.00 2013-12-01 01:39:32.250 335 12624.23 262.25 54775.03 88888.00 2013-12-01 01:39:32.375 335 12624.20 262.25 54775.05 88888.00 2013-12-01 01:39:32.500 335 12624.17 262.23 54775.05 88888.00 2013-12-01 01:39:32.625 335 12624.20 262.23 54775.05 88888.00 2013-12-01 01:39:32.750 335 12624.23 262.25 54775.07 88888.00 2013-12-01 01:39:32.875 335 12624.23 262.25 54775.05 88888.00 2013-12-01 01:39:33.000 335 12624.17 262.20 54775.05 88888.00 2013-12-01 01:39:33.125 335 12624.15 262.18 54775.07 88888.00 2013-12-01 01:39:33.250 335 12624.17 262.20 54775.07 88888.00 2013-12-01 01:39:33.375 335 12624.23 262.23 54775.05 88888.00 2013-12-01 01:39:33.500 335 12624.25 262.23 54775.05 88888.00 2013-12-01 01:39:33.625 335 12624.20 262.23 54775.05 88888.00 2013-12-01 01:39:33.750 335 12624.15 262.25 54775.07 88888.00 2013-12-01 01:39:33.875 335 12624.15 262.25 54775.07 88888.00 2013-12-01 01:39:34.000 335 12624.10 262.23 54775.05 88888.00 2013-12-01 01:39:34.125 335 12624.10 262.20 54775.03 88888.00 2013-12-01 01:39:34.250 335 12624.05 262.23 54775.07 88888.00 2013-12-01 01:39:34.375 335 12624.10 262.27 54775.07 88888.00 2013-12-01 01:39:34.500 335 12624.08 262.27 54775.07 88888.00 2013-12-01 01:39:34.625 335 12624.12 262.25 54775.05 88888.00 2013-12-01 01:39:34.750 335 12624.12 262.23 54775.07 88888.00 2013-12-01 01:39:34.875 335 12624.08 262.20 54775.07 88888.00 2013-12-01 01:39:35.000 335 12624.08 262.20 54775.03 88888.00 2013-12-01 01:39:35.125 335 12624.08 262.23 54775.05 88888.00 2013-12-01 01:39:35.250 335 12624.10 262.23 54775.07 88888.00 2013-12-01 01:39:35.375 335 12624.15 262.25 54775.07 88888.00 2013-12-01 01:39:35.500 335 12624.20 262.23 54775.07 88888.00 2013-12-01 01:39:35.625 335 12624.12 262.20 54775.05 88888.00 2013-12-01 01:39:35.750 335 12624.12 262.20 54775.05 88888.00 2013-12-01 01:39:35.875 335 12624.15 262.20 54775.05 88888.00 2013-12-01 01:39:36.000 335 12624.17 262.23 54775.07 88888.00 2013-12-01 01:39:36.125 335 12624.17 262.23 54775.07 88888.00 2013-12-01 01:39:36.250 335 12624.12 262.20 54775.07 88888.00 2013-12-01 01:39:36.375 335 12624.12 262.20 54775.07 88888.00 2013-12-01 01:39:36.500 335 12624.10 262.23 54775.10 88888.00 2013-12-01 01:39:36.625 335 12624.10 262.23 54775.10 88888.00 2013-12-01 01:39:36.750 335 12624.15 262.20 54775.07 88888.00 2013-12-01 01:39:36.875 335 12624.15 262.20 54775.07 88888.00 2013-12-01 01:39:37.000 335 12624.10 262.23 54775.07 88888.00 2013-12-01 01:39:37.125 335 12624.10 262.23 54775.10 88888.00 2013-12-01 01:39:37.250 335 12624.08 262.20 54775.07 88888.00 2013-12-01 01:39:37.375 335 12624.05 262.20 54775.05 88888.00 2013-12-01 01:39:37.500 335 12624.05 262.20 54775.07 88888.00 2013-12-01 01:39:37.625 335 12624.05 262.23 54775.10 88888.00 2013-12-01 01:39:37.750 335 12624.05 262.23 54775.10 88888.00 2013-12-01 01:39:37.875 335 12624.05 262.23 54775.07 88888.00 2013-12-01 01:39:38.000 335 12624.12 262.23 54775.05 88888.00 2013-12-01 01:39:38.125 335 12624.12 262.23 54775.07 88888.00 2013-12-01 01:39:38.250 335 12624.10 262.20 54775.10 88888.00 2013-12-01 01:39:38.375 335 12624.10 262.20 54775.07 88888.00 2013-12-01 01:39:38.500 335 12624.10 262.23 54775.07 88888.00 2013-12-01 01:39:38.625 335 12624.08 262.20 54775.05 88888.00 2013-12-01 01:39:38.750 335 12624.08 262.20 54775.05 88888.00 2013-12-01 01:39:38.875 335 12624.10 262.18 54775.05 88888.00 2013-12-01 01:39:39.000 335 12624.05 262.18 54775.05 88888.00 2013-12-01 01:39:39.125 335 12624.00 262.20 54775.05 88888.00 2013-12-01 01:39:39.250 335 12623.98 262.15 54775.10 88888.00 2013-12-01 01:39:39.375 335 12623.98 262.18 54775.07 88888.00 2013-12-01 01:39:39.500 335 12624.00 262.15 54775.07 88888.00 2013-12-01 01:39:39.625 335 12624.00 262.18 54775.10 88888.00 2013-12-01 01:39:39.750 335 12624.02 262.18 54775.07 88888.00 2013-12-01 01:39:39.875 335 12624.00 262.23 54775.10 88888.00 2013-12-01 01:39:40.000 335 12623.98 262.20 54775.07 88888.00 2013-12-01 01:39:40.125 335 12624.02 262.20 54775.10 88888.00 2013-12-01 01:39:40.250 335 12624.02 262.20 54775.07 88888.00 2013-12-01 01:39:40.375 335 12624.02 262.20 54775.05 88888.00 2013-12-01 01:39:40.500 335 12624.00 262.23 54775.07 88888.00 2013-12-01 01:39:40.625 335 12624.00 262.20 54775.07 88888.00 2013-12-01 01:39:40.750 335 12624.02 262.20 54775.07 88888.00 2013-12-01 01:39:40.875 335 12624.00 262.20 54775.07 88888.00 2013-12-01 01:39:41.000 335 12624.02 262.20 54775.07 88888.00 2013-12-01 01:39:41.125 335 12624.08 262.20 54775.10 88888.00 2013-12-01 01:39:41.250 335 12624.08 262.20 54775.10 88888.00 2013-12-01 01:39:41.375 335 12624.05 262.20 54775.07 88888.00 2013-12-01 01:39:41.500 335 12624.02 262.23 54775.07 88888.00 2013-12-01 01:39:41.625 335 12624.02 262.23 54775.10 88888.00 2013-12-01 01:39:41.750 335 12624.05 262.23 54775.10 88888.00 2013-12-01 01:39:41.875 335 12624.02 262.23 54775.10 88888.00 2013-12-01 01:39:42.000 335 12624.02 262.23 54775.07 88888.00 2013-12-01 01:39:42.125 335 12624.05 262.20 54775.07 88888.00 2013-12-01 01:39:42.250 335 12624.08 262.20 54775.10 88888.00 2013-12-01 01:39:42.375 335 12624.10 262.20 54775.07 88888.00 2013-12-01 01:39:42.500 335 12624.05 262.20 54775.07 88888.00 2013-12-01 01:39:42.625 335 12624.00 262.20 54775.07 88888.00 2013-12-01 01:39:42.750 335 12624.00 262.18 54775.10 88888.00 2013-12-01 01:39:42.875 335 12623.98 262.20 54775.10 88888.00 2013-12-01 01:39:43.000 335 12623.95 262.20 54775.10 88888.00 2013-12-01 01:39:43.125 335 12623.90 262.23 54775.10 88888.00 2013-12-01 01:39:43.250 335 12623.88 262.18 54775.10 88888.00 2013-12-01 01:39:43.375 335 12623.92 262.20 54775.10 88888.00 2013-12-01 01:39:43.500 335 12623.92 262.18 54775.10 88888.00 2013-12-01 01:39:43.625 335 12623.90 262.20 54775.10 88888.00 2013-12-01 01:39:43.750 335 12623.90 262.23 54775.12 88888.00 2013-12-01 01:39:43.875 335 12623.92 262.23 54775.10 88888.00 2013-12-01 01:39:44.000 335 12624.00 262.23 54775.10 88888.00 2013-12-01 01:39:44.125 335 12623.98 262.20 54775.10 88888.00 2013-12-01 01:39:44.250 335 12623.88 262.20 54775.07 88888.00 2013-12-01 01:39:44.375 335 12623.83 262.20 54775.10 88888.00 2013-12-01 01:39:44.500 335 12623.77 262.23 54775.12 88888.00 2013-12-01 01:39:44.625 335 12623.88 262.23 54775.15 88888.00 2013-12-01 01:39:44.750 335 12623.90 262.20 54775.15 88888.00 2013-12-01 01:39:44.875 335 12623.90 262.23 54775.12 88888.00 2013-12-01 01:39:45.000 335 12623.92 262.20 54775.12 88888.00 2013-12-01 01:39:45.125 335 12623.92 262.20 54775.12 88888.00 2013-12-01 01:39:45.250 335 12623.90 262.23 54775.10 88888.00 2013-12-01 01:39:45.375 335 12623.90 262.23 54775.10 88888.00 2013-12-01 01:39:45.500 335 12623.85 262.20 54775.10 88888.00 2013-12-01 01:39:45.625 335 12623.85 262.20 54775.10 88888.00 2013-12-01 01:39:45.750 335 12623.83 262.20 54775.10 88888.00 2013-12-01 01:39:45.875 335 12623.77 262.20 54775.12 88888.00 2013-12-01 01:39:46.000 335 12623.80 262.25 54775.12 88888.00 2013-12-01 01:39:46.125 335 12623.88 262.25 54775.15 88888.00 2013-12-01 01:39:46.250 335 12623.90 262.20 54775.15 88888.00 2013-12-01 01:39:46.375 335 12623.85 262.23 54775.12 88888.00 2013-12-01 01:39:46.500 335 12623.83 262.23 54775.10 88888.00 2013-12-01 01:39:46.625 335 12623.85 262.23 54775.12 88888.00 2013-12-01 01:39:46.750 335 12623.90 262.20 54775.10 88888.00 2013-12-01 01:39:46.875 335 12623.90 262.20 54775.10 88888.00 2013-12-01 01:39:47.000 335 12623.85 262.20 54775.10 88888.00 2013-12-01 01:39:47.125 335 12623.85 262.15 54775.12 88888.00 2013-12-01 01:39:47.250 335 12623.85 262.18 54775.12 88888.00 2013-12-01 01:39:47.375 335 12623.90 262.18 54775.12 88888.00 2013-12-01 01:39:47.500 335 12623.90 262.18 54775.10 88888.00 2013-12-01 01:39:47.625 335 12623.90 262.18 54775.10 88888.00 2013-12-01 01:39:47.750 335 12623.88 262.18 54775.10 88888.00 2013-12-01 01:39:47.875 335 12623.88 262.18 54775.07 88888.00 2013-12-01 01:39:48.000 335 12623.88 262.18 54775.10 88888.00 2013-12-01 01:39:48.125 335 12623.83 262.18 54775.10 88888.00 2013-12-01 01:39:48.250 335 12623.80 262.15 54775.10 88888.00 2013-12-01 01:39:48.375 335 12623.85 262.23 54775.12 88888.00 2013-12-01 01:39:48.500 335 12623.85 262.20 54775.12 88888.00 2013-12-01 01:39:48.625 335 12623.85 262.18 54775.12 88888.00 2013-12-01 01:39:48.750 335 12623.88 262.20 54775.10 88888.00 2013-12-01 01:39:48.875 335 12623.92 262.20 54775.15 88888.00 2013-12-01 01:39:49.000 335 12623.90 262.20 54775.12 88888.00 2013-12-01 01:39:49.125 335 12623.92 262.20 54775.12 88888.00 2013-12-01 01:39:49.250 335 12623.90 262.20 54775.12 88888.00 2013-12-01 01:39:49.375 335 12623.88 262.20 54775.10 88888.00 2013-12-01 01:39:49.500 335 12623.80 262.20 54775.10 88888.00 2013-12-01 01:39:49.625 335 12623.77 262.20 54775.10 88888.00 2013-12-01 01:39:49.750 335 12623.75 262.20 54775.07 88888.00 2013-12-01 01:39:49.875 335 12623.85 262.18 54775.07 88888.00 2013-12-01 01:39:50.000 335 12623.90 262.15 54775.10 88888.00 2013-12-01 01:39:50.125 335 12623.95 262.20 54775.12 88888.00 2013-12-01 01:39:50.250 335 12623.85 262.20 54775.10 88888.00 2013-12-01 01:39:50.375 335 12623.88 262.23 54775.10 88888.00 2013-12-01 01:39:50.500 335 12623.88 262.20 54775.10 88888.00 2013-12-01 01:39:50.625 335 12623.83 262.20 54775.10 88888.00 2013-12-01 01:39:50.750 335 12623.85 262.20 54775.12 88888.00 2013-12-01 01:39:50.875 335 12623.85 262.18 54775.12 88888.00 2013-12-01 01:39:51.000 335 12623.77 262.18 54775.12 88888.00 2013-12-01 01:39:51.125 335 12623.77 262.23 54775.10 88888.00 2013-12-01 01:39:51.250 335 12623.77 262.18 54775.07 88888.00 2013-12-01 01:39:51.375 335 12623.80 262.20 54775.10 88888.00 2013-12-01 01:39:51.500 335 12623.85 262.20 54775.10 88888.00 2013-12-01 01:39:51.625 335 12623.88 262.20 54775.12 88888.00 2013-12-01 01:39:51.750 335 12623.83 262.20 54775.10 88888.00 2013-12-01 01:39:51.875 335 12623.77 262.18 54775.07 88888.00 2013-12-01 01:39:52.000 335 12623.75 262.20 54775.07 88888.00 2013-12-01 01:39:52.125 335 12623.80 262.23 54775.10 88888.00 2013-12-01 01:39:52.250 335 12623.83 262.20 54775.12 88888.00 2013-12-01 01:39:52.375 335 12623.80 262.23 54775.12 88888.00 2013-12-01 01:39:52.500 335 12623.75 262.20 54775.10 88888.00 2013-12-01 01:39:52.625 335 12623.75 262.23 54775.10 88888.00 2013-12-01 01:39:52.750 335 12623.77 262.25 54775.12 88888.00 2013-12-01 01:39:52.875 335 12623.73 262.18 54775.12 88888.00 2013-12-01 01:39:53.000 335 12623.73 262.15 54775.07 88888.00 2013-12-01 01:39:53.125 335 12623.75 262.20 54775.12 88888.00 2013-12-01 01:39:53.250 335 12623.73 262.20 54775.15 88888.00 2013-12-01 01:39:53.375 335 12623.75 262.20 54775.12 88888.00 2013-12-01 01:39:53.500 335 12623.73 262.15 54775.10 88888.00 2013-12-01 01:39:53.625 335 12623.77 262.15 54775.10 88888.00 2013-12-01 01:39:53.750 335 12623.77 262.20 54775.10 88888.00 2013-12-01 01:39:53.875 335 12623.77 262.18 54775.12 88888.00 2013-12-01 01:39:54.000 335 12623.77 262.20 54775.10 88888.00 2013-12-01 01:39:54.125 335 12623.73 262.18 54775.10 88888.00 2013-12-01 01:39:54.250 335 12623.65 262.18 54775.18 88888.00 2013-12-01 01:39:54.375 335 12623.70 262.25 54775.18 88888.00 2013-12-01 01:39:54.500 335 12623.73 262.23 54775.18 88888.00 2013-12-01 01:39:54.625 335 12623.73 262.23 54775.15 88888.00 2013-12-01 01:39:54.750 335 12623.73 262.20 54775.18 88888.00 2013-12-01 01:39:54.875 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:39:55.000 335 12623.62 262.15 54775.15 88888.00 2013-12-01 01:39:55.125 335 12623.73 262.15 54775.15 88888.00 2013-12-01 01:39:55.250 335 12623.75 262.18 54775.15 88888.00 2013-12-01 01:39:55.375 335 12623.73 262.15 54775.15 88888.00 2013-12-01 01:39:55.500 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:39:55.625 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:39:55.750 335 12623.70 262.15 54775.12 88888.00 2013-12-01 01:39:55.875 335 12623.62 262.15 54775.12 88888.00 2013-12-01 01:39:56.000 335 12623.62 262.15 54775.12 88888.00 2013-12-01 01:39:56.125 335 12623.67 262.20 54775.15 88888.00 2013-12-01 01:39:56.250 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:39:56.375 335 12623.70 262.20 54775.12 88888.00 2013-12-01 01:39:56.500 335 12623.65 262.18 54775.12 88888.00 2013-12-01 01:39:56.625 335 12623.62 262.15 54775.12 88888.00 2013-12-01 01:39:56.750 335 12623.65 262.15 54775.12 88888.00 2013-12-01 01:39:56.875 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:39:57.000 335 12623.67 262.15 54775.15 88888.00 2013-12-01 01:39:57.125 335 12623.73 262.18 54775.15 88888.00 2013-12-01 01:39:57.250 335 12623.73 262.15 54775.15 88888.00 2013-12-01 01:39:57.375 335 12623.73 262.15 54775.15 88888.00 2013-12-01 01:39:57.500 335 12623.67 262.15 54775.15 88888.00 2013-12-01 01:39:57.625 335 12623.67 262.18 54775.12 88888.00 2013-12-01 01:39:57.750 335 12623.67 262.18 54775.12 88888.00 2013-12-01 01:39:57.875 335 12623.65 262.15 54775.12 88888.00 2013-12-01 01:39:58.000 335 12623.67 262.15 54775.15 88888.00 2013-12-01 01:39:58.125 335 12623.65 262.18 54775.15 88888.00 2013-12-01 01:39:58.250 335 12623.62 262.15 54775.18 88888.00 2013-12-01 01:39:58.375 335 12623.65 262.18 54775.15 88888.00 2013-12-01 01:39:58.500 335 12623.62 262.15 54775.15 88888.00 2013-12-01 01:39:58.625 335 12623.60 262.15 54775.15 88888.00 2013-12-01 01:39:58.750 335 12623.58 262.15 54775.15 88888.00 2013-12-01 01:39:58.875 335 12623.62 262.18 54775.15 88888.00 2013-12-01 01:39:59.000 335 12623.60 262.20 54775.12 88888.00 2013-12-01 01:39:59.125 335 12623.62 262.20 54775.15 88888.00 2013-12-01 01:39:59.250 335 12623.60 262.18 54775.15 88888.00 2013-12-01 01:39:59.375 335 12623.65 262.15 54775.15 88888.00 2013-12-01 01:39:59.500 335 12623.67 262.12 54775.18 88888.00 2013-12-01 01:39:59.625 335 12623.67 262.12 54775.15 88888.00 2013-12-01 01:39:59.750 335 12623.65 262.18 54775.18 88888.00 2013-12-01 01:39:59.875 335 12623.60 262.18 54775.15 88888.00 2013-12-01 01:40:00.000 335 12623.60 262.18 54775.12 88888.00 2013-12-01 01:40:00.125 335 12623.62 262.18 54775.15 88888.00 2013-12-01 01:40:00.250 335 12623.65 262.12 54775.15 88888.00 2013-12-01 01:40:00.375 335 12623.70 262.10 54775.15 88888.00 2013-12-01 01:40:00.500 335 12623.67 262.12 54775.12 88888.00 2013-12-01 01:40:00.625 335 12623.62 262.15 54775.15 88888.00 2013-12-01 01:40:00.750 335 12623.65 262.18 54775.18 88888.00 2013-12-01 01:40:00.875 335 12623.65 262.18 54775.18 88888.00 2013-12-01 01:40:01.000 335 12623.70 262.18 54775.18 88888.00 2013-12-01 01:40:01.125 335 12623.70 262.15 54775.18 88888.00 2013-12-01 01:40:01.250 335 12623.65 262.18 54775.15 88888.00 2013-12-01 01:40:01.375 335 12623.65 262.15 54775.15 88888.00 2013-12-01 01:40:01.500 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:40:01.625 335 12623.65 262.20 54775.15 88888.00 2013-12-01 01:40:01.750 335 12623.58 262.18 54775.15 88888.00 2013-12-01 01:40:01.875 335 12623.60 262.18 54775.15 88888.00 2013-12-01 01:40:02.000 335 12623.62 262.15 54775.12 88888.00 2013-12-01 01:40:02.125 335 12623.67 262.18 54775.15 88888.00 2013-12-01 01:40:02.250 335 12623.60 262.12 54775.18 88888.00 2013-12-01 01:40:02.375 335 12623.62 262.15 54775.15 88888.00 2013-12-01 01:40:02.500 335 12623.65 262.15 54775.15 88888.00 2013-12-01 01:40:02.625 335 12623.58 262.18 54775.15 88888.00 2013-12-01 01:40:02.750 335 12623.52 262.18 54775.12 88888.00 2013-12-01 01:40:02.875 335 12623.55 262.12 54775.12 88888.00 2013-12-01 01:40:03.000 335 12623.60 262.12 54775.15 88888.00 2013-12-01 01:40:03.125 335 12623.62 262.15 54775.12 88888.00 2013-12-01 01:40:03.250 335 12623.58 262.12 54775.12 88888.00 2013-12-01 01:40:03.375 335 12623.60 262.15 54775.15 88888.00 2013-12-01 01:40:03.500 335 12623.60 262.18 54775.15 88888.00 2013-12-01 01:40:03.625 335 12623.60 262.12 54775.15 88888.00 2013-12-01 01:40:03.750 335 12623.60 262.15 54775.15 88888.00 2013-12-01 01:40:03.875 335 12623.55 262.18 54775.15 88888.00 2013-12-01 01:40:04.000 335 12623.52 262.15 54775.15 88888.00 2013-12-01 01:40:04.125 335 12623.55 262.15 54775.15 88888.00 2013-12-01 01:40:04.250 335 12623.58 262.12 54775.15 88888.00 2013-12-01 01:40:04.375 335 12623.52 262.12 54775.12 88888.00 2013-12-01 01:40:04.500 335 12623.45 262.12 54775.12 88888.00 2013-12-01 01:40:04.625 335 12623.48 262.15 54775.12 88888.00 2013-12-01 01:40:04.750 335 12623.55 262.18 54775.12 88888.00 2013-12-01 01:40:04.875 335 12623.60 262.18 54775.12 88888.00 2013-12-01 01:40:05.000 335 12623.58 262.15 54775.12 88888.00 2013-12-01 01:40:05.125 335 12623.50 262.12 54775.12 88888.00 2013-12-01 01:40:05.250 335 12623.40 262.10 54775.12 88888.00 2013-12-01 01:40:05.375 335 12623.45 262.10 54775.12 88888.00 2013-12-01 01:40:05.500 335 12623.50 262.18 54775.12 88888.00 2013-12-01 01:40:05.625 335 12623.58 262.12 54775.12 88888.00 2013-12-01 01:40:05.750 335 12623.58 262.10 54775.12 88888.00 2013-12-01 01:40:05.875 335 12623.55 262.10 54775.12 88888.00 2013-12-01 01:40:06.000 335 12623.55 262.12 54775.12 88888.00 2013-12-01 01:40:06.125 335 12623.60 262.10 54775.12 88888.00 2013-12-01 01:40:06.250 335 12623.60 262.12 54775.15 88888.00 2013-12-01 01:40:06.375 335 12623.62 262.15 54775.15 88888.00 2013-12-01 01:40:06.500 335 12623.55 262.15 54775.12 88888.00 2013-12-01 01:40:06.625 335 12623.48 262.12 54775.10 88888.00 2013-12-01 01:40:06.750 335 12623.50 262.12 54775.12 88888.00 2013-12-01 01:40:06.875 335 12623.52 262.15 54775.15 88888.00 2013-12-01 01:40:07.000 335 12623.55 262.18 54775.15 88888.00 2013-12-01 01:40:07.125 335 12623.55 262.12 54775.15 88888.00 2013-12-01 01:40:07.250 335 12623.52 262.12 54775.12 88888.00 2013-12-01 01:40:07.375 335 12623.60 262.12 54775.15 88888.00 2013-12-01 01:40:07.500 335 12623.60 262.12 54775.15 88888.00 2013-12-01 01:40:07.625 335 12623.48 262.12 54775.12 88888.00 2013-12-01 01:40:07.750 335 12623.42 262.10 54775.15 88888.00 2013-12-01 01:40:07.875 335 12623.48 262.10 54775.15 88888.00 2013-12-01 01:40:08.000 335 12623.48 262.15 54775.18 88888.00 2013-12-01 01:40:08.125 335 12623.50 262.15 54775.18 88888.00 2013-12-01 01:40:08.250 335 12623.48 262.10 54775.18 88888.00 2013-12-01 01:40:08.375 335 12623.52 262.12 54775.18 88888.00 2013-12-01 01:40:08.500 335 12623.58 262.12 54775.18 88888.00 2013-12-01 01:40:08.625 335 12623.58 262.15 54775.18 88888.00 2013-12-01 01:40:08.750 335 12623.50 262.15 54775.18 88888.00 2013-12-01 01:40:08.875 335 12623.50 262.12 54775.18 88888.00 2013-12-01 01:40:09.000 335 12623.52 262.10 54775.18 88888.00 2013-12-01 01:40:09.125 335 12623.58 262.12 54775.15 88888.00 2013-12-01 01:40:09.250 335 12623.42 262.12 54775.12 88888.00 2013-12-01 01:40:09.375 335 12623.45 262.07 54775.12 88888.00 2013-12-01 01:40:09.500 335 12623.48 262.10 54775.15 88888.00 2013-12-01 01:40:09.625 335 12623.45 262.12 54775.15 88888.00 2013-12-01 01:40:09.750 335 12623.48 262.12 54775.12 88888.00 2013-12-01 01:40:09.875 335 12623.50 262.15 54775.15 88888.00 2013-12-01 01:40:10.000 335 12623.45 262.15 54775.15 88888.00 2013-12-01 01:40:10.125 335 12623.38 262.10 54775.15 88888.00 2013-12-01 01:40:10.250 335 12623.38 262.10 54775.12 88888.00 2013-12-01 01:40:10.375 335 12623.52 262.10 54775.15 88888.00 2013-12-01 01:40:10.500 335 12623.50 262.12 54775.15 88888.00 2013-12-01 01:40:10.625 335 12623.50 262.12 54775.15 88888.00 2013-12-01 01:40:10.750 335 12623.50 262.10 54775.15 88888.00 2013-12-01 01:40:10.875 335 12623.50 262.18 54775.15 88888.00 2013-12-01 01:40:11.000 335 12623.48 262.15 54775.12 88888.00 2013-12-01 01:40:11.125 335 12623.48 262.10 54775.15 88888.00 2013-12-01 01:40:11.250 335 12623.42 262.10 54775.15 88888.00 2013-12-01 01:40:11.375 335 12623.45 262.15 54775.15 88888.00 2013-12-01 01:40:11.500 335 12623.52 262.12 54775.18 88888.00 2013-12-01 01:40:11.625 335 12623.48 262.12 54775.15 88888.00 2013-12-01 01:40:11.750 335 12623.35 262.10 54775.15 88888.00 2013-12-01 01:40:11.875 335 12623.38 262.07 54775.15 88888.00 2013-12-01 01:40:12.000 335 12623.42 262.07 54775.15 88888.00 2013-12-01 01:40:12.125 335 12623.42 262.10 54775.18 88888.00 2013-12-01 01:40:12.250 335 12623.38 262.07 54775.18 88888.00 2013-12-01 01:40:12.375 335 12623.38 262.12 54775.18 88888.00 2013-12-01 01:40:12.500 335 12623.40 262.10 54775.18 88888.00 2013-12-01 01:40:12.625 335 12623.38 262.07 54775.18 88888.00 2013-12-01 01:40:12.750 335 12623.35 262.07 54775.18 88888.00 2013-12-01 01:40:12.875 335 12623.33 262.10 54775.18 88888.00 2013-12-01 01:40:13.000 335 12623.33 262.05 54775.18 88888.00 2013-12-01 01:40:13.125 335 12623.42 262.07 54775.18 88888.00 2013-12-01 01:40:13.250 335 12623.42 262.07 54775.18 88888.00 2013-12-01 01:40:13.375 335 12623.50 262.10 54775.20 88888.00 2013-12-01 01:40:13.500 335 12623.45 262.07 54775.18 88888.00 2013-12-01 01:40:13.625 335 12623.45 262.07 54775.18 88888.00 2013-12-01 01:40:13.750 335 12623.42 262.07 54775.18 88888.00 2013-12-01 01:40:13.875 335 12623.42 262.05 54775.18 88888.00 2013-12-01 01:40:14.000 335 12623.40 262.07 54775.20 88888.00 2013-12-01 01:40:14.125 335 12623.38 262.10 54775.20 88888.00 2013-12-01 01:40:14.250 335 12623.35 262.07 54775.18 88888.00 2013-12-01 01:40:14.375 335 12623.35 262.05 54775.18 88888.00 2013-12-01 01:40:14.500 335 12623.35 262.07 54775.15 88888.00 2013-12-01 01:40:14.625 335 12623.40 262.05 54775.15 88888.00 2013-12-01 01:40:14.750 335 12623.38 262.05 54775.15 88888.00 2013-12-01 01:40:14.875 335 12623.35 262.05 54775.18 88888.00 2013-12-01 01:40:15.000 335 12623.35 262.02 54775.15 88888.00 2013-12-01 01:40:15.125 335 12623.35 262.05 54775.15 88888.00 2013-12-01 01:40:15.250 335 12623.27 262.02 54775.18 88888.00 2013-12-01 01:40:15.375 335 12623.30 262.05 54775.18 88888.00 2013-12-01 01:40:15.500 335 12623.23 262.00 54775.15 88888.00 2013-12-01 01:40:15.625 335 12623.20 262.02 54775.18 88888.00 2013-12-01 01:40:15.750 335 12623.27 262.02 54775.18 88888.00 2013-12-01 01:40:15.875 335 12623.30 262.05 54775.15 88888.00 2013-12-01 01:40:16.000 335 12623.33 262.02 54775.15 88888.00 2013-12-01 01:40:16.125 335 12623.33 262.02 54775.18 88888.00 2013-12-01 01:40:16.250 335 12623.33 262.00 54775.18 88888.00 2013-12-01 01:40:16.375 335 12623.38 262.02 54775.15 88888.00 2013-12-01 01:40:16.500 335 12623.40 262.05 54775.15 88888.00 2013-12-01 01:40:16.625 335 12623.40 262.02 54775.15 88888.00 2013-12-01 01:40:16.750 335 12623.40 262.00 54775.18 88888.00 2013-12-01 01:40:16.875 335 12623.38 262.02 54775.18 88888.00 2013-12-01 01:40:17.000 335 12623.35 262.02 54775.18 88888.00 2013-12-01 01:40:17.125 335 12623.27 262.02 54775.18 88888.00 2013-12-01 01:40:17.250 335 12623.27 262.00 54775.18 88888.00 2013-12-01 01:40:17.375 335 12623.35 262.02 54775.18 88888.00 2013-12-01 01:40:17.500 335 12623.35 262.02 54775.18 88888.00 2013-12-01 01:40:17.625 335 12623.25 262.02 54775.18 88888.00 2013-12-01 01:40:17.750 335 12623.30 262.02 54775.15 88888.00 2013-12-01 01:40:17.875 335 12623.35 262.02 54775.15 88888.00 2013-12-01 01:40:18.000 335 12623.33 262.00 54775.15 88888.00 2013-12-01 01:40:18.125 335 12623.27 262.02 54775.18 88888.00 2013-12-01 01:40:18.250 335 12623.17 261.98 54775.18 88888.00 2013-12-01 01:40:18.375 335 12623.23 262.02 54775.18 88888.00 2013-12-01 01:40:18.500 335 12623.23 262.02 54775.18 88888.00 2013-12-01 01:40:18.625 335 12623.25 262.02 54775.18 88888.00 2013-12-01 01:40:18.750 335 12623.25 262.00 54775.12 88888.00 2013-12-01 01:40:18.875 335 12623.23 261.98 54775.15 88888.00 2013-12-01 01:40:19.000 335 12623.20 262.00 54775.15 88888.00 2013-12-01 01:40:19.125 335 12623.23 262.02 54775.18 88888.00 2013-12-01 01:40:19.250 335 12623.23 262.00 54775.20 88888.00 2013-12-01 01:40:19.375 335 12623.17 261.98 54775.18 88888.00 2013-12-01 01:40:19.500 335 12623.15 261.98 54775.20 88888.00 2013-12-01 01:40:19.625 335 12623.15 261.98 54775.20 88888.00 2013-12-01 01:40:19.750 335 12623.17 261.95 54775.18 88888.00 2013-12-01 01:40:19.875 335 12623.17 261.98 54775.20 88888.00 2013-12-01 01:40:20.000 335 12623.12 261.98 54775.20 88888.00 2013-12-01 01:40:20.125 335 12623.15 261.98 54775.20 88888.00 2013-12-01 01:40:20.250 335 12623.15 261.93 54775.20 88888.00 2013-12-01 01:40:20.375 335 12623.20 261.98 54775.22 88888.00 2013-12-01 01:40:20.500 335 12623.20 261.98 54775.20 88888.00 2013-12-01 01:40:20.625 335 12623.17 261.95 54775.20 88888.00 2013-12-01 01:40:20.750 335 12623.23 261.98 54775.20 88888.00 2013-12-01 01:40:20.875 335 12623.23 261.95 54775.20 88888.00 2013-12-01 01:40:21.000 335 12623.25 261.98 54775.18 88888.00 2013-12-01 01:40:21.125 335 12623.20 261.98 54775.18 88888.00 2013-12-01 01:40:21.250 335 12623.12 261.95 54775.20 88888.00 2013-12-01 01:40:21.375 335 12623.20 261.98 54775.20 88888.00 2013-12-01 01:40:21.500 335 12623.25 261.95 54775.18 88888.00 2013-12-01 01:40:21.625 335 12623.30 261.95 54775.18 88888.00 2013-12-01 01:40:21.750 335 12623.27 261.93 54775.15 88888.00 2013-12-01 01:40:21.875 335 12623.25 261.93 54775.18 88888.00 2013-12-01 01:40:22.000 335 12623.25 261.90 54775.15 88888.00 2013-12-01 01:40:22.125 335 12623.23 261.90 54775.15 88888.00 2013-12-01 01:40:22.250 335 12623.23 261.88 54775.18 88888.00 2013-12-01 01:40:22.375 335 12623.23 261.90 54775.18 88888.00 2013-12-01 01:40:22.500 335 12623.25 261.90 54775.15 88888.00 2013-12-01 01:40:22.625 335 12623.23 261.88 54775.15 88888.00 2013-12-01 01:40:22.750 335 12623.20 261.88 54775.15 88888.00 2013-12-01 01:40:22.875 335 12623.17 261.88 54775.18 88888.00 2013-12-01 01:40:23.000 335 12623.20 261.85 54775.15 88888.00 2013-12-01 01:40:23.125 335 12623.17 261.85 54775.15 88888.00 2013-12-01 01:40:23.250 335 12623.17 261.82 54775.18 88888.00 2013-12-01 01:40:23.375 335 12623.20 261.85 54775.18 88888.00 2013-12-01 01:40:23.500 335 12623.20 261.85 54775.18 88888.00 2013-12-01 01:40:23.625 335 12623.20 261.88 54775.18 88888.00 2013-12-01 01:40:23.750 335 12623.23 261.88 54775.18 88888.00 2013-12-01 01:40:23.875 335 12623.15 261.85 54775.15 88888.00 2013-12-01 01:40:24.000 335 12623.15 261.85 54775.12 88888.00 2013-12-01 01:40:24.125 335 12623.15 261.90 54775.18 88888.00 2013-12-01 01:40:24.250 335 12623.17 261.85 54775.18 88888.00 2013-12-01 01:40:24.375 335 12623.17 261.82 54775.18 88888.00 2013-12-01 01:40:24.500 335 12623.17 261.85 54775.18 88888.00 2013-12-01 01:40:24.625 335 12623.17 261.82 54775.18 88888.00 2013-12-01 01:40:24.750 335 12623.15 261.82 54775.15 88888.00 2013-12-01 01:40:24.875 335 12623.20 261.85 54775.15 88888.00 2013-12-01 01:40:25.000 335 12623.23 261.88 54775.18 88888.00 2013-12-01 01:40:25.125 335 12623.20 261.88 54775.18 88888.00 2013-12-01 01:40:25.250 335 12623.17 261.85 54775.18 88888.00 2013-12-01 01:40:25.375 335 12623.17 261.85 54775.15 88888.00 2013-12-01 01:40:25.500 335 12623.15 261.82 54775.18 88888.00 2013-12-01 01:40:25.625 335 12623.10 261.80 54775.18 88888.00 2013-12-01 01:40:25.750 335 12623.17 261.82 54775.18 88888.00 2013-12-01 01:40:25.875 335 12623.20 261.80 54775.18 88888.00 2013-12-01 01:40:26.000 335 12623.17 261.77 54775.15 88888.00 2013-12-01 01:40:26.125 335 12623.17 261.80 54775.15 88888.00 2013-12-01 01:40:26.250 335 12623.20 261.80 54775.15 88888.00 2013-12-01 01:40:26.375 335 12623.23 261.80 54775.18 88888.00 2013-12-01 01:40:26.500 335 12623.17 261.77 54775.15 88888.00 2013-12-01 01:40:26.625 335 12623.12 261.77 54775.12 88888.00 2013-12-01 01:40:26.750 335 12623.15 261.77 54775.15 88888.00 2013-12-01 01:40:26.875 335 12623.17 261.80 54775.18 88888.00 2013-12-01 01:40:27.000 335 12623.17 261.80 54775.18 88888.00 2013-12-01 01:40:27.125 335 12623.12 261.77 54775.18 88888.00 2013-12-01 01:40:27.250 335 12623.10 261.77 54775.18 88888.00 2013-12-01 01:40:27.375 335 12623.12 261.75 54775.15 88888.00 2013-12-01 01:40:27.500 335 12623.15 261.75 54775.15 88888.00 2013-12-01 01:40:27.625 335 12623.15 261.77 54775.20 88888.00 2013-12-01 01:40:27.750 335 12623.15 261.77 54775.20 88888.00 2013-12-01 01:40:27.875 335 12623.17 261.75 54775.15 88888.00 2013-12-01 01:40:28.000 335 12623.17 261.73 54775.15 88888.00 2013-12-01 01:40:28.125 335 12623.17 261.75 54775.18 88888.00 2013-12-01 01:40:28.250 335 12623.15 261.68 54775.18 88888.00 2013-12-01 01:40:28.375 335 12623.20 261.70 54775.18 88888.00 2013-12-01 01:40:28.500 335 12623.23 261.75 54775.18 88888.00 2013-12-01 01:40:28.625 335 12623.20 261.75 54775.18 88888.00 2013-12-01 01:40:28.750 335 12623.20 261.70 54775.20 88888.00 2013-12-01 01:40:28.875 335 12623.17 261.68 54775.18 88888.00 2013-12-01 01:40:29.000 335 12623.17 261.68 54775.15 88888.00 2013-12-01 01:40:29.125 335 12623.17 261.73 54775.15 88888.00 2013-12-01 01:40:29.250 335 12623.17 261.70 54775.20 88888.00 2013-12-01 01:40:29.375 335 12623.20 261.70 54775.20 88888.00 2013-12-01 01:40:29.500 335 12623.15 261.70 54775.18 88888.00 2013-12-01 01:40:29.625 335 12623.15 261.68 54775.15 88888.00 2013-12-01 01:40:29.750 335 12623.17 261.68 54775.18 88888.00 2013-12-01 01:40:29.875 335 12623.15 261.65 54775.18 88888.00 2013-12-01 01:40:30.000 335 12623.10 261.62 54775.18 88888.00 2013-12-01 01:40:30.125 335 12623.10 261.68 54775.18 88888.00 2013-12-01 01:40:30.250 335 12623.10 261.62 54775.18 88888.00 2013-12-01 01:40:30.375 335 12623.12 261.62 54775.18 88888.00 2013-12-01 01:40:30.500 335 12623.10 261.62 54775.20 88888.00 2013-12-01 01:40:30.625 335 12623.15 261.62 54775.18 88888.00 2013-12-01 01:40:30.750 335 12623.12 261.65 54775.18 88888.00 2013-12-01 01:40:30.875 335 12623.10 261.60 54775.18 88888.00 2013-12-01 01:40:31.000 335 12623.15 261.57 54775.15 88888.00 2013-12-01 01:40:31.125 335 12623.20 261.62 54775.18 88888.00 2013-12-01 01:40:31.250 335 12623.25 261.62 54775.20 88888.00 2013-12-01 01:40:31.375 335 12623.25 261.62 54775.20 88888.00 2013-12-01 01:40:31.500 335 12623.23 261.60 54775.20 88888.00 2013-12-01 01:40:31.625 335 12623.17 261.55 54775.18 88888.00 2013-12-01 01:40:31.750 335 12623.17 261.52 54775.18 88888.00 2013-12-01 01:40:31.875 335 12623.20 261.57 54775.18 88888.00 2013-12-01 01:40:32.000 335 12623.23 261.57 54775.18 88888.00 2013-12-01 01:40:32.125 335 12623.23 261.57 54775.18 88888.00 2013-12-01 01:40:32.250 335 12623.20 261.55 54775.15 88888.00 2013-12-01 01:40:32.375 335 12623.25 261.52 54775.18 88888.00 2013-12-01 01:40:32.500 335 12623.25 261.55 54775.18 88888.00 2013-12-01 01:40:32.625 335 12623.23 261.55 54775.18 88888.00 2013-12-01 01:40:32.750 335 12623.23 261.55 54775.18 88888.00 2013-12-01 01:40:32.875 335 12623.23 261.52 54775.18 88888.00 2013-12-01 01:40:33.000 335 12623.20 261.52 54775.15 88888.00 2013-12-01 01:40:33.125 335 12623.17 261.52 54775.18 88888.00 2013-12-01 01:40:33.250 335 12623.12 261.50 54775.18 88888.00 2013-12-01 01:40:33.375 335 12623.10 261.52 54775.15 88888.00 2013-12-01 01:40:33.500 335 12623.10 261.50 54775.15 88888.00 2013-12-01 01:40:33.625 335 12623.12 261.50 54775.18 88888.00 2013-12-01 01:40:33.750 335 12623.17 261.52 54775.18 88888.00 2013-12-01 01:40:33.875 335 12623.17 261.50 54775.15 88888.00 2013-12-01 01:40:34.000 335 12623.15 261.48 54775.12 88888.00 2013-12-01 01:40:34.125 335 12623.17 261.48 54775.15 88888.00 2013-12-01 01:40:34.250 335 12623.23 261.48 54775.18 88888.00 2013-12-01 01:40:34.375 335 12623.30 261.50 54775.18 88888.00 2013-12-01 01:40:34.500 335 12623.23 261.48 54775.15 88888.00 2013-12-01 01:40:34.625 335 12623.23 261.48 54775.15 88888.00 2013-12-01 01:40:34.750 335 12623.23 261.45 54775.15 88888.00 2013-12-01 01:40:34.875 335 12623.20 261.45 54775.12 88888.00 2013-12-01 01:40:35.000 335 12623.17 261.48 54775.12 88888.00 2013-12-01 01:40:35.125 335 12623.15 261.48 54775.15 88888.00 2013-12-01 01:40:35.250 335 12623.17 261.48 54775.15 88888.00 2013-12-01 01:40:35.375 335 12623.20 261.45 54775.12 88888.00 2013-12-01 01:40:35.500 335 12623.20 261.45 54775.12 88888.00 2013-12-01 01:40:35.625 335 12623.30 261.45 54775.15 88888.00 2013-12-01 01:40:35.750 335 12623.27 261.45 54775.12 88888.00 2013-12-01 01:40:35.875 335 12623.25 261.43 54775.12 88888.00 2013-12-01 01:40:36.000 335 12623.25 261.43 54775.10 88888.00 2013-12-01 01:40:36.125 335 12623.27 261.43 54775.15 88888.00 2013-12-01 01:40:36.250 335 12623.23 261.40 54775.12 88888.00 2013-12-01 01:40:36.375 335 12623.27 261.40 54775.12 88888.00 2013-12-01 01:40:36.500 335 12623.27 261.40 54775.12 88888.00 2013-12-01 01:40:36.625 335 12623.27 261.40 54775.12 88888.00 2013-12-01 01:40:36.750 335 12623.25 261.43 54775.15 88888.00 2013-12-01 01:40:36.875 335 12623.25 261.43 54775.15 88888.00 2013-12-01 01:40:37.000 335 12623.30 261.40 54775.15 88888.00 2013-12-01 01:40:37.125 335 12623.33 261.38 54775.18 88888.00 2013-12-01 01:40:37.250 335 12623.25 261.35 54775.20 88888.00 2013-12-01 01:40:37.375 335 12623.25 261.35 54775.18 88888.00 2013-12-01 01:40:37.500 335 12623.25 261.40 54775.18 88888.00 2013-12-01 01:40:37.625 335 12623.23 261.40 54775.15 88888.00 2013-12-01 01:40:37.750 335 12623.25 261.38 54775.15 88888.00 2013-12-01 01:40:37.875 335 12623.30 261.38 54775.12 88888.00 2013-12-01 01:40:38.000 335 12623.33 261.35 54775.12 88888.00 2013-12-01 01:40:38.125 335 12623.33 261.35 54775.18 88888.00 2013-12-01 01:40:38.250 335 12623.33 261.35 54775.15 88888.00 2013-12-01 01:40:38.375 335 12623.30 261.35 54775.12 88888.00 2013-12-01 01:40:38.500 335 12623.30 261.35 54775.12 88888.00 2013-12-01 01:40:38.625 335 12623.30 261.32 54775.15 88888.00 2013-12-01 01:40:38.750 335 12623.27 261.32 54775.15 88888.00 2013-12-01 01:40:38.875 335 12623.35 261.32 54775.18 88888.00 2013-12-01 01:40:39.000 335 12623.40 261.32 54775.15 88888.00 2013-12-01 01:40:39.125 335 12623.38 261.32 54775.15 88888.00 2013-12-01 01:40:39.250 335 12623.33 261.30 54775.15 88888.00 2013-12-01 01:40:39.375 335 12623.30 261.30 54775.18 88888.00 2013-12-01 01:40:39.500 335 12623.33 261.30 54775.18 88888.00 2013-12-01 01:40:39.625 335 12623.30 261.27 54775.20 88888.00 2013-12-01 01:40:39.750 335 12623.35 261.30 54775.18 88888.00 2013-12-01 01:40:39.875 335 12623.38 261.27 54775.18 88888.00 2013-12-01 01:40:40.000 335 12623.38 261.25 54775.15 88888.00 2013-12-01 01:40:40.125 335 12623.27 261.23 54775.15 88888.00 2013-12-01 01:40:40.250 335 12623.27 261.23 54775.15 88888.00 2013-12-01 01:40:40.375 335 12623.35 261.25 54775.15 88888.00 2013-12-01 01:40:40.500 335 12623.38 261.25 54775.15 88888.00 2013-12-01 01:40:40.625 335 12623.35 261.23 54775.15 88888.00 2013-12-01 01:40:40.750 335 12623.33 261.25 54775.15 88888.00 2013-12-01 01:40:40.875 335 12623.33 261.23 54775.18 88888.00 2013-12-01 01:40:41.000 335 12623.38 261.20 54775.15 88888.00 2013-12-01 01:40:41.125 335 12623.35 261.18 54775.12 88888.00 2013-12-01 01:40:41.250 335 12623.40 261.18 54775.12 88888.00 2013-12-01 01:40:41.375 335 12623.42 261.20 54775.12 88888.00 2013-12-01 01:40:41.500 335 12623.40 261.20 54775.15 88888.00 2013-12-01 01:40:41.625 335 12623.38 261.18 54775.12 88888.00 2013-12-01 01:40:41.750 335 12623.38 261.18 54775.10 88888.00 2013-12-01 01:40:41.875 335 12623.40 261.18 54775.12 88888.00 2013-12-01 01:40:42.000 335 12623.45 261.15 54775.15 88888.00 2013-12-01 01:40:42.125 335 12623.48 261.18 54775.15 88888.00 2013-12-01 01:40:42.250 335 12623.40 261.18 54775.18 88888.00 2013-12-01 01:40:42.375 335 12623.42 261.20 54775.15 88888.00 2013-12-01 01:40:42.500 335 12623.42 261.15 54775.15 88888.00 2013-12-01 01:40:42.625 335 12623.42 261.12 54775.18 88888.00 2013-12-01 01:40:42.750 335 12623.42 261.15 54775.18 88888.00 2013-12-01 01:40:42.875 335 12623.40 261.12 54775.18 88888.00 2013-12-01 01:40:43.000 335 12623.45 261.10 54775.18 88888.00 2013-12-01 01:40:43.125 335 12623.48 261.10 54775.15 88888.00 2013-12-01 01:40:43.250 335 12623.45 261.12 54775.18 88888.00 2013-12-01 01:40:43.375 335 12623.50 261.12 54775.15 88888.00 2013-12-01 01:40:43.500 335 12623.48 261.10 54775.15 88888.00 2013-12-01 01:40:43.625 335 12623.48 261.10 54775.15 88888.00 2013-12-01 01:40:43.750 335 12623.50 261.10 54775.18 88888.00 2013-12-01 01:40:43.875 335 12623.50 261.07 54775.15 88888.00 2013-12-01 01:40:44.000 335 12623.55 261.05 54775.15 88888.00 2013-12-01 01:40:44.125 335 12623.45 261.02 54775.12 88888.00 2013-12-01 01:40:44.250 335 12623.42 261.00 54775.12 88888.00 2013-12-01 01:40:44.375 335 12623.48 261.02 54775.12 88888.00 2013-12-01 01:40:44.500 335 12623.48 261.02 54775.15 88888.00 2013-12-01 01:40:44.625 335 12623.45 261.02 54775.15 88888.00 2013-12-01 01:40:44.750 335 12623.42 261.00 54775.15 88888.00 2013-12-01 01:40:44.875 335 12623.45 260.98 54775.15 88888.00 2013-12-01 01:40:45.000 335 12623.50 261.00 54775.10 88888.00 2013-12-01 01:40:45.125 335 12623.50 261.00 54775.15 88888.00 2013-12-01 01:40:45.250 335 12623.33 260.98 54775.12 88888.00 2013-12-01 01:40:45.375 335 12623.35 260.95 54775.12 88888.00 2013-12-01 01:40:45.500 335 12623.48 260.95 54775.15 88888.00 2013-12-01 01:40:45.625 335 12623.55 260.98 54775.15 88888.00 2013-12-01 01:40:45.750 335 12623.58 260.98 54775.15 88888.00 2013-12-01 01:40:45.875 335 12623.52 260.95 54775.15 88888.00 2013-12-01 01:40:46.000 335 12623.48 260.95 54775.12 88888.00 2013-12-01 01:40:46.125 335 12623.52 260.93 54775.15 88888.00 2013-12-01 01:40:46.250 335 12623.55 260.90 54775.15 88888.00 2013-12-01 01:40:46.375 335 12623.58 260.90 54775.15 88888.00 2013-12-01 01:40:46.500 335 12623.60 260.93 54775.18 88888.00 2013-12-01 01:40:46.625 335 12623.62 260.93 54775.15 88888.00 2013-12-01 01:40:46.750 335 12623.60 260.90 54775.12 88888.00 2013-12-01 01:40:46.875 335 12623.52 260.85 54775.12 88888.00 2013-12-01 01:40:47.000 335 12623.55 260.85 54775.10 88888.00 2013-12-01 01:40:47.125 335 12623.55 260.88 54775.10 88888.00 2013-12-01 01:40:47.250 335 12623.55 260.88 54775.12 88888.00 2013-12-01 01:40:47.375 335 12623.60 260.88 54775.10 88888.00 2013-12-01 01:40:47.500 335 12623.58 260.88 54775.10 88888.00 2013-12-01 01:40:47.625 335 12623.58 260.85 54775.10 88888.00 2013-12-01 01:40:47.750 335 12623.52 260.82 54775.10 88888.00 2013-12-01 01:40:47.875 335 12623.60 260.80 54775.10 88888.00 2013-12-01 01:40:48.000 335 12623.62 260.82 54775.10 88888.00 2013-12-01 01:40:48.125 335 12623.67 260.85 54775.10 88888.00 2013-12-01 01:40:48.250 335 12623.65 260.82 54775.10 88888.00 2013-12-01 01:40:48.375 335 12623.67 260.82 54775.10 88888.00 2013-12-01 01:40:48.500 335 12623.67 260.80 54775.10 88888.00 2013-12-01 01:40:48.625 335 12623.55 260.80 54775.10 88888.00 2013-12-01 01:40:48.750 335 12623.52 260.77 54775.07 88888.00 2013-12-01 01:40:48.875 335 12623.50 260.77 54775.07 88888.00 2013-12-01 01:40:49.000 335 12623.50 260.77 54775.07 88888.00 2013-12-01 01:40:49.125 335 12623.48 260.77 54775.07 88888.00 2013-12-01 01:40:49.250 335 12623.55 260.75 54775.10 88888.00 2013-12-01 01:40:49.375 335 12623.65 260.77 54775.12 88888.00 2013-12-01 01:40:49.500 335 12623.73 260.77 54775.10 88888.00 2013-12-01 01:40:49.625 335 12623.70 260.75 54775.07 88888.00 2013-12-01 01:40:49.750 335 12623.70 260.75 54775.10 88888.00 2013-12-01 01:40:49.875 335 12623.77 260.73 54775.10 88888.00 2013-12-01 01:40:50.000 335 12623.77 260.73 54775.07 88888.00 2013-12-01 01:40:50.125 335 12623.73 260.77 54775.10 88888.00 2013-12-01 01:40:50.250 335 12623.62 260.73 54775.15 88888.00 2013-12-01 01:40:50.375 335 12623.67 260.73 54775.12 88888.00 2013-12-01 01:40:50.500 335 12623.70 260.73 54775.10 88888.00 2013-12-01 01:40:50.625 335 12623.75 260.73 54775.07 88888.00 2013-12-01 01:40:50.750 335 12623.77 260.75 54775.07 88888.00 2013-12-01 01:40:50.875 335 12623.77 260.75 54775.10 88888.00 2013-12-01 01:40:51.000 335 12623.77 260.75 54775.07 88888.00 2013-12-01 01:40:51.125 335 12623.77 260.73 54775.07 88888.00 2013-12-01 01:40:51.250 335 12623.77 260.73 54775.10 88888.00 2013-12-01 01:40:51.375 335 12623.77 260.70 54775.10 88888.00 2013-12-01 01:40:51.500 335 12623.75 260.73 54775.07 88888.00 2013-12-01 01:40:51.625 335 12623.77 260.73 54775.07 88888.00 2013-12-01 01:40:51.750 335 12623.83 260.70 54775.10 88888.00 2013-12-01 01:40:51.875 335 12623.83 260.70 54775.10 88888.00 2013-12-01 01:40:52.000 335 12623.83 260.73 54775.07 88888.00 2013-12-01 01:40:52.125 335 12623.80 260.73 54775.10 88888.00 2013-12-01 01:40:52.250 335 12623.80 260.70 54775.10 88888.00 2013-12-01 01:40:52.375 335 12623.88 260.70 54775.10 88888.00 2013-12-01 01:40:52.500 335 12623.88 260.70 54775.10 88888.00 2013-12-01 01:40:52.625 335 12623.85 260.70 54775.10 88888.00 2013-12-01 01:40:52.750 335 12623.88 260.68 54775.07 88888.00 2013-12-01 01:40:52.875 335 12623.92 260.68 54775.07 88888.00 2013-12-01 01:40:53.000 335 12623.95 260.65 54775.10 88888.00 2013-12-01 01:40:53.125 335 12623.95 260.68 54775.10 88888.00 2013-12-01 01:40:53.250 335 12623.83 260.62 54775.07 88888.00 2013-12-01 01:40:53.375 335 12623.88 260.65 54775.07 88888.00 2013-12-01 01:40:53.500 335 12623.92 260.68 54775.10 88888.00 2013-12-01 01:40:53.625 335 12623.92 260.65 54775.07 88888.00 2013-12-01 01:40:53.750 335 12623.88 260.65 54775.12 88888.00 2013-12-01 01:40:53.875 335 12623.88 260.68 54775.12 88888.00 2013-12-01 01:40:54.000 335 12623.90 260.65 54775.10 88888.00 2013-12-01 01:40:54.125 335 12623.92 260.65 54775.10 88888.00 2013-12-01 01:40:54.250 335 12623.88 260.62 54775.07 88888.00 2013-12-01 01:40:54.375 335 12623.88 260.65 54775.10 88888.00 2013-12-01 01:40:54.500 335 12623.90 260.62 54775.10 88888.00 2013-12-01 01:40:54.625 335 12623.90 260.65 54775.10 88888.00 2013-12-01 01:40:54.750 335 12623.92 260.65 54775.07 88888.00 2013-12-01 01:40:54.875 335 12623.90 260.62 54775.07 88888.00 2013-12-01 01:40:55.000 335 12623.90 260.62 54775.07 88888.00 2013-12-01 01:40:55.125 335 12623.88 260.62 54775.10 88888.00 2013-12-01 01:40:55.250 335 12623.88 260.60 54775.07 88888.00 2013-12-01 01:40:55.375 335 12623.95 260.62 54775.07 88888.00 2013-12-01 01:40:55.500 335 12623.95 260.62 54775.07 88888.00 2013-12-01 01:40:55.625 335 12623.98 260.62 54775.10 88888.00 2013-12-01 01:40:55.750 335 12623.92 260.62 54775.07 88888.00 2013-12-01 01:40:55.875 335 12623.92 260.62 54775.07 88888.00 2013-12-01 01:40:56.000 335 12623.95 260.62 54775.07 88888.00 2013-12-01 01:40:56.125 335 12623.98 260.57 54775.07 88888.00 2013-12-01 01:40:56.250 335 12623.95 260.55 54775.07 88888.00 2013-12-01 01:40:56.375 335 12623.92 260.57 54775.05 88888.00 2013-12-01 01:40:56.500 335 12623.98 260.60 54775.05 88888.00 2013-12-01 01:40:56.625 335 12624.05 260.57 54775.05 88888.00 2013-12-01 01:40:56.750 335 12624.02 260.57 54775.05 88888.00 2013-12-01 01:40:56.875 335 12623.98 260.57 54775.03 88888.00 2013-12-01 01:40:57.000 335 12624.00 260.57 54775.00 88888.00 2013-12-01 01:40:57.125 335 12624.00 260.60 54775.07 88888.00 2013-12-01 01:40:57.250 335 12624.00 260.57 54775.07 88888.00 2013-12-01 01:40:57.375 335 12624.00 260.57 54775.07 88888.00 2013-12-01 01:40:57.500 335 12624.02 260.57 54775.05 88888.00 2013-12-01 01:40:57.625 335 12624.00 260.57 54775.05 88888.00 2013-12-01 01:40:57.750 335 12623.98 260.57 54775.05 88888.00 2013-12-01 01:40:57.875 335 12624.00 260.57 54775.03 88888.00 2013-12-01 01:40:58.000 335 12624.00 260.55 54775.03 88888.00 2013-12-01 01:40:58.125 335 12624.05 260.57 54775.03 88888.00 2013-12-01 01:40:58.250 335 12624.02 260.52 54775.03 88888.00 2013-12-01 01:40:58.375 335 12624.00 260.52 54775.03 88888.00 2013-12-01 01:40:58.500 335 12624.00 260.52 54775.05 88888.00 2013-12-01 01:40:58.625 335 12624.05 260.52 54775.03 88888.00 2013-12-01 01:40:58.750 335 12624.05 260.50 54775.03 88888.00 2013-12-01 01:40:58.875 335 12624.02 260.52 54775.03 88888.00 2013-12-01 01:40:59.000 335 12623.98 260.52 54775.03 88888.00 2013-12-01 01:40:59.125 335 12623.98 260.52 54775.05 88888.00 2013-12-01 01:40:59.250 335 12623.98 260.48 54775.03 88888.00 2013-12-01 01:40:59.375 335 12624.00 260.50 54775.05 88888.00 2013-12-01 01:40:59.500 335 12624.05 260.52 54775.03 88888.00 2013-12-01 01:40:59.625 335 12624.05 260.55 54775.03 88888.00 2013-12-01 01:40:59.750 335 12624.05 260.55 54775.05 88888.00 2013-12-01 01:40:59.875 335 12624.05 260.52 54775.05 88888.00 2013-12-01 01:41:00.000 335 12624.00 260.50 54775.03 88888.00 2013-12-01 01:41:00.125 335 12623.98 260.50 54775.03 88888.00 2013-12-01 01:41:00.250 335 12624.00 260.50 54775.03 88888.00 2013-12-01 01:41:00.375 335 12624.02 260.52 54775.05 88888.00 2013-12-01 01:41:00.500 335 12624.00 260.55 54775.05 88888.00 2013-12-01 01:41:00.625 335 12623.92 260.52 54775.05 88888.00 2013-12-01 01:41:00.750 335 12623.92 260.52 54775.05 88888.00 2013-12-01 01:41:00.875 335 12623.98 260.55 54775.05 88888.00 2013-12-01 01:41:01.000 335 12623.98 260.55 54775.05 88888.00 2013-12-01 01:41:01.125 335 12623.98 260.52 54775.05 88888.00 2013-12-01 01:41:01.250 335 12623.92 260.50 54775.05 88888.00 2013-12-01 01:41:01.375 335 12623.88 260.52 54775.03 88888.00 2013-12-01 01:41:01.500 335 12623.90 260.55 54775.03 88888.00 2013-12-01 01:41:01.625 335 12623.95 260.52 54775.05 88888.00 2013-12-01 01:41:01.750 335 12623.95 260.52 54775.07 88888.00 2013-12-01 01:41:01.875 335 12623.98 260.52 54775.05 88888.00 2013-12-01 01:41:02.000 335 12623.98 260.50 54775.03 88888.00 2013-12-01 01:41:02.125 335 12623.92 260.50 54775.05 88888.00 2013-12-01 01:41:02.250 335 12623.88 260.55 54775.07 88888.00 2013-12-01 01:41:02.375 335 12623.95 260.60 54775.10 88888.00 2013-12-01 01:41:02.500 335 12623.98 260.57 54775.07 88888.00 2013-12-01 01:41:02.625 335 12623.92 260.52 54775.03 88888.00 2013-12-01 01:41:02.750 335 12623.83 260.48 54775.03 88888.00 2013-12-01 01:41:02.875 335 12623.83 260.50 54775.00 88888.00 2013-12-01 01:41:03.000 335 12623.88 260.52 54775.00 88888.00 2013-12-01 01:41:03.125 335 12623.90 260.52 54775.03 88888.00 2013-12-01 01:41:03.250 335 12623.90 260.50 54775.05 88888.00 2013-12-01 01:41:03.375 335 12623.95 260.52 54775.03 88888.00 2013-12-01 01:41:03.500 335 12623.95 260.52 54775.03 88888.00 2013-12-01 01:41:03.625 335 12623.92 260.55 54775.03 88888.00 2013-12-01 01:41:03.750 335 12623.92 260.52 54775.03 88888.00 2013-12-01 01:41:03.875 335 12623.95 260.50 54775.03 88888.00 2013-12-01 01:41:04.000 335 12623.98 260.50 54775.00 88888.00 2013-12-01 01:41:04.125 335 12623.95 260.50 54775.05 88888.00 2013-12-01 01:41:04.250 335 12623.98 260.52 54775.10 88888.00 2013-12-01 01:41:04.375 335 12624.02 260.55 54775.07 88888.00 2013-12-01 01:41:04.500 335 12624.00 260.52 54775.03 88888.00 2013-12-01 01:41:04.625 335 12623.98 260.55 54775.00 88888.00 2013-12-01 01:41:04.750 335 12623.98 260.55 54775.03 88888.00 2013-12-01 01:41:04.875 335 12623.95 260.52 54775.03 88888.00 2013-12-01 01:41:05.000 335 12623.92 260.50 54774.97 88888.00 2013-12-01 01:41:05.125 335 12623.92 260.57 54775.00 88888.00 2013-12-01 01:41:05.250 335 12623.92 260.57 54775.03 88888.00 2013-12-01 01:41:05.375 335 12623.92 260.60 54775.05 88888.00 2013-12-01 01:41:05.500 335 12623.90 260.60 54775.03 88888.00 2013-12-01 01:41:05.625 335 12623.95 260.55 54775.03 88888.00 2013-12-01 01:41:05.750 335 12623.92 260.55 54775.00 88888.00 2013-12-01 01:41:05.875 335 12623.88 260.55 54775.00 88888.00 2013-12-01 01:41:06.000 335 12623.92 260.55 54775.00 88888.00 2013-12-01 01:41:06.125 335 12623.98 260.55 54775.00 88888.00 2013-12-01 01:41:06.250 335 12624.00 260.55 54775.00 88888.00 2013-12-01 01:41:06.375 335 12623.98 260.55 54775.00 88888.00 2013-12-01 01:41:06.500 335 12623.95 260.55 54774.97 88888.00 2013-12-01 01:41:06.625 335 12623.98 260.60 54774.97 88888.00 2013-12-01 01:41:06.750 335 12624.00 260.57 54775.00 88888.00 2013-12-01 01:41:06.875 335 12624.00 260.55 54775.00 88888.00 2013-12-01 01:41:07.000 335 12623.98 260.55 54774.95 88888.00 2013-12-01 01:41:07.125 335 12624.00 260.57 54774.95 88888.00 2013-12-01 01:41:07.250 335 12623.98 260.57 54774.95 88888.00 2013-12-01 01:41:07.375 335 12624.00 260.60 54774.97 88888.00 2013-12-01 01:41:07.500 335 12623.98 260.60 54775.00 88888.00 2013-12-01 01:41:07.625 335 12623.95 260.57 54775.00 88888.00 2013-12-01 01:41:07.750 335 12623.90 260.55 54774.97 88888.00 2013-12-01 01:41:07.875 335 12623.92 260.57 54774.97 88888.00 2013-12-01 01:41:08.000 335 12623.98 260.55 54774.97 88888.00 2013-12-01 01:41:08.125 335 12623.98 260.55 54774.97 88888.00 2013-12-01 01:41:08.250 335 12624.00 260.55 54774.97 88888.00 2013-12-01 01:41:08.375 335 12624.05 260.57 54774.95 88888.00 2013-12-01 01:41:08.500 335 12624.00 260.57 54774.95 88888.00 2013-12-01 01:41:08.625 335 12623.95 260.57 54774.97 88888.00 2013-12-01 01:41:08.750 335 12623.98 260.57 54774.97 88888.00 2013-12-01 01:41:08.875 335 12624.00 260.57 54774.93 88888.00 2013-12-01 01:41:09.000 335 12623.95 260.55 54774.93 88888.00 2013-12-01 01:41:09.125 335 12623.92 260.57 54774.93 88888.00 2013-12-01 01:41:09.250 335 12623.90 260.55 54774.95 88888.00 2013-12-01 01:41:09.375 335 12623.92 260.60 54774.97 88888.00 2013-12-01 01:41:09.500 335 12623.92 260.60 54774.95 88888.00 2013-12-01 01:41:09.625 335 12623.88 260.60 54774.93 88888.00 2013-12-01 01:41:09.750 335 12623.83 260.60 54774.93 88888.00 2013-12-01 01:41:09.875 335 12623.85 260.57 54774.95 88888.00 2013-12-01 01:41:10.000 335 12623.83 260.62 54774.95 88888.00 2013-12-01 01:41:10.125 335 12623.77 260.65 54774.97 88888.00 2013-12-01 01:41:10.250 335 12623.83 260.65 54775.00 88888.00 2013-12-01 01:41:10.375 335 12623.90 260.65 54775.00 88888.00 2013-12-01 01:41:10.500 335 12623.85 260.65 54774.97 88888.00 2013-12-01 01:41:10.625 335 12623.80 260.62 54774.97 88888.00 2013-12-01 01:41:10.750 335 12623.90 260.68 54774.95 88888.00 2013-12-01 01:41:10.875 335 12623.90 260.68 54774.97 88888.00 2013-12-01 01:41:11.000 335 12623.88 260.68 54774.95 88888.00 2013-12-01 01:41:11.125 335 12623.83 260.68 54774.97 88888.00 2013-12-01 01:41:11.250 335 12623.75 260.62 54774.95 88888.00 2013-12-01 01:41:11.375 335 12623.73 260.60 54774.95 88888.00 2013-12-01 01:41:11.500 335 12623.67 260.65 54774.97 88888.00 2013-12-01 01:41:11.625 335 12623.70 260.70 54775.00 88888.00 2013-12-01 01:41:11.750 335 12623.67 260.70 54774.95 88888.00 2013-12-01 01:41:11.875 335 12623.62 260.68 54774.95 88888.00 2013-12-01 01:41:12.000 335 12623.70 260.68 54774.97 88888.00 2013-12-01 01:41:12.125 335 12623.73 260.68 54774.97 88888.00 2013-12-01 01:41:12.250 335 12623.70 260.68 54775.00 88888.00 2013-12-01 01:41:12.375 335 12623.75 260.73 54775.00 88888.00 2013-12-01 01:41:12.500 335 12623.80 260.73 54774.97 88888.00 2013-12-01 01:41:12.625 335 12623.77 260.70 54774.95 88888.00 2013-12-01 01:41:12.750 335 12623.75 260.68 54774.97 88888.00 2013-12-01 01:41:12.875 335 12623.73 260.70 54775.00 88888.00 2013-12-01 01:41:13.000 335 12623.67 260.70 54774.97 88888.00 2013-12-01 01:41:13.125 335 12623.65 260.70 54774.97 88888.00 2013-12-01 01:41:13.250 335 12623.62 260.70 54774.93 88888.00 2013-12-01 01:41:13.375 335 12623.62 260.73 54774.95 88888.00 2013-12-01 01:41:13.500 335 12623.65 260.75 54774.95 88888.00 2013-12-01 01:41:13.625 335 12623.62 260.75 54774.93 88888.00 2013-12-01 01:41:13.750 335 12623.60 260.73 54774.95 88888.00 2013-12-01 01:41:13.875 335 12623.60 260.73 54774.90 88888.00 2013-12-01 01:41:14.000 335 12623.65 260.73 54774.95 88888.00 2013-12-01 01:41:14.125 335 12623.70 260.77 54774.97 88888.00 2013-12-01 01:41:14.250 335 12623.70 260.77 54775.00 88888.00 2013-12-01 01:41:14.375 335 12623.70 260.77 54775.00 88888.00 2013-12-01 01:41:14.500 335 12623.65 260.73 54774.95 88888.00 2013-12-01 01:41:14.625 335 12623.67 260.73 54774.95 88888.00 2013-12-01 01:41:14.750 335 12623.67 260.73 54774.95 88888.00 2013-12-01 01:41:14.875 335 12623.65 260.73 54774.97 88888.00 2013-12-01 01:41:15.000 335 12623.67 260.73 54774.93 88888.00 2013-12-01 01:41:15.125 335 12623.67 260.73 54774.95 88888.00 2013-12-01 01:41:15.250 335 12623.67 260.75 54774.97 88888.00 2013-12-01 01:41:15.375 335 12623.62 260.75 54774.95 88888.00 2013-12-01 01:41:15.500 335 12623.52 260.77 54774.95 88888.00 2013-12-01 01:41:15.625 335 12623.58 260.75 54774.93 88888.00 2013-12-01 01:41:15.750 335 12623.62 260.77 54774.93 88888.00 2013-12-01 01:41:15.875 335 12623.67 260.77 54774.95 88888.00 2013-12-01 01:41:16.000 335 12623.62 260.77 54774.97 88888.00 2013-12-01 01:41:16.125 335 12623.65 260.80 54774.97 88888.00 2013-12-01 01:41:16.250 335 12623.58 260.80 54774.97 88888.00 2013-12-01 01:41:16.375 335 12623.60 260.77 54774.95 88888.00 2013-12-01 01:41:16.500 335 12623.55 260.80 54774.95 88888.00 2013-12-01 01:41:16.625 335 12623.55 260.80 54774.95 88888.00 2013-12-01 01:41:16.750 335 12623.58 260.82 54774.95 88888.00 2013-12-01 01:41:16.875 335 12623.60 260.82 54774.95 88888.00 2013-12-01 01:41:17.000 335 12623.60 260.82 54774.93 88888.00 2013-12-01 01:41:17.125 335 12623.58 260.80 54774.93 88888.00 2013-12-01 01:41:17.250 335 12623.58 260.80 54774.93 88888.00 2013-12-01 01:41:17.375 335 12623.62 260.82 54774.95 88888.00 2013-12-01 01:41:17.500 335 12623.62 260.82 54774.97 88888.00 2013-12-01 01:41:17.625 335 12623.58 260.80 54774.95 88888.00 2013-12-01 01:41:17.750 335 12623.52 260.80 54774.93 88888.00 2013-12-01 01:41:17.875 335 12623.48 260.85 54774.90 88888.00 2013-12-01 01:41:18.000 335 12623.48 260.85 54774.90 88888.00 2013-12-01 01:41:18.125 335 12623.52 260.85 54774.93 88888.00 2013-12-01 01:41:18.250 335 12623.52 260.82 54774.93 88888.00 2013-12-01 01:41:18.375 335 12623.52 260.82 54774.93 88888.00 2013-12-01 01:41:18.500 335 12623.52 260.85 54774.90 88888.00 2013-12-01 01:41:18.625 335 12623.50 260.88 54774.90 88888.00 2013-12-01 01:41:18.750 335 12623.52 260.88 54774.90 88888.00 2013-12-01 01:41:18.875 335 12623.52 260.88 54774.90 88888.00 2013-12-01 01:41:19.000 335 12623.52 260.88 54774.90 88888.00 2013-12-01 01:41:19.125 335 12623.50 260.90 54774.93 88888.00 2013-12-01 01:41:19.250 335 12623.48 260.93 54774.95 88888.00 2013-12-01 01:41:19.375 335 12623.50 260.95 54774.95 88888.00 2013-12-01 01:41:19.500 335 12623.55 260.93 54774.93 88888.00 2013-12-01 01:41:19.625 335 12623.62 260.90 54774.93 88888.00 2013-12-01 01:41:19.750 335 12623.60 260.90 54774.93 88888.00 2013-12-01 01:41:19.875 335 12623.55 260.93 54774.93 88888.00 2013-12-01 01:41:20.000 335 12623.58 260.95 54774.90 88888.00 2013-12-01 01:41:20.125 335 12623.58 260.95 54774.90 88888.00 2013-12-01 01:41:20.250 335 12623.48 260.93 54774.90 88888.00 2013-12-01 01:41:20.375 335 12623.48 260.98 54774.90 88888.00 2013-12-01 01:41:20.500 335 12623.42 260.98 54774.90 88888.00 2013-12-01 01:41:20.625 335 12623.40 260.95 54774.88 88888.00 2013-12-01 01:41:20.750 335 12623.42 260.95 54774.88 88888.00 2013-12-01 01:41:20.875 335 12623.42 260.93 54774.90 88888.00 2013-12-01 01:41:21.000 335 12623.48 260.93 54774.88 88888.00 2013-12-01 01:41:21.125 335 12623.42 260.93 54774.88 88888.00 2013-12-01 01:41:21.250 335 12623.40 260.98 54774.88 88888.00 2013-12-01 01:41:21.375 335 12623.35 260.95 54774.88 88888.00 2013-12-01 01:41:21.500 335 12623.38 260.95 54774.88 88888.00 2013-12-01 01:41:21.625 335 12623.38 260.98 54774.88 88888.00 2013-12-01 01:41:21.750 335 12623.33 260.95 54774.88 88888.00 2013-12-01 01:41:21.875 335 12623.40 260.95 54774.88 88888.00 2013-12-01 01:41:22.000 335 12623.42 260.98 54774.90 88888.00 2013-12-01 01:41:22.125 335 12623.38 261.00 54774.90 88888.00 2013-12-01 01:41:22.250 335 12623.38 260.98 54774.88 88888.00 2013-12-01 01:41:22.375 335 12623.38 261.02 54774.90 88888.00 2013-12-01 01:41:22.500 335 12623.30 261.02 54774.90 88888.00 2013-12-01 01:41:22.625 335 12623.33 261.05 54774.90 88888.00 2013-12-01 01:41:22.750 335 12623.35 261.02 54774.88 88888.00 2013-12-01 01:41:22.875 335 12623.40 261.00 54774.85 88888.00 2013-12-01 01:41:23.000 335 12623.40 261.00 54774.88 88888.00 2013-12-01 01:41:23.125 335 12623.35 261.00 54774.90 88888.00 2013-12-01 01:41:23.250 335 12623.27 261.02 54774.93 88888.00 2013-12-01 01:41:23.375 335 12623.30 261.00 54774.93 88888.00 2013-12-01 01:41:23.500 335 12623.33 261.00 54774.93 88888.00 2013-12-01 01:41:23.625 335 12623.35 261.00 54774.90 88888.00 2013-12-01 01:41:23.750 335 12623.38 261.02 54774.93 88888.00 2013-12-01 01:41:23.875 335 12623.42 261.02 54774.90 88888.00 2013-12-01 01:41:24.000 335 12623.38 261.05 54774.85 88888.00 2013-12-01 01:41:24.125 335 12623.35 261.05 54774.88 88888.00 2013-12-01 01:41:24.250 335 12623.33 261.02 54774.90 88888.00 2013-12-01 01:41:24.375 335 12623.35 261.07 54774.90 88888.00 2013-12-01 01:41:24.500 335 12623.38 261.10 54774.90 88888.00 2013-12-01 01:41:24.625 335 12623.38 261.10 54774.88 88888.00 2013-12-01 01:41:24.750 335 12623.27 261.07 54774.90 88888.00 2013-12-01 01:41:24.875 335 12623.27 261.07 54774.90 88888.00 2013-12-01 01:41:25.000 335 12623.33 261.07 54774.88 88888.00 2013-12-01 01:41:25.125 335 12623.33 261.10 54774.88 88888.00 2013-12-01 01:41:25.250 335 12623.27 261.10 54774.88 88888.00 2013-12-01 01:41:25.375 335 12623.27 261.12 54774.90 88888.00 2013-12-01 01:41:25.500 335 12623.30 261.12 54774.93 88888.00 2013-12-01 01:41:25.625 335 12623.20 261.12 54774.90 88888.00 2013-12-01 01:41:25.750 335 12623.17 261.12 54774.88 88888.00 2013-12-01 01:41:25.875 335 12623.20 261.12 54774.90 88888.00 2013-12-01 01:41:26.000 335 12623.23 261.10 54774.88 88888.00 2013-12-01 01:41:26.125 335 12623.23 261.12 54774.90 88888.00 2013-12-01 01:41:26.250 335 12623.23 261.12 54774.90 88888.00 2013-12-01 01:41:26.375 335 12623.25 261.15 54774.90 88888.00 2013-12-01 01:41:26.500 335 12623.25 261.12 54774.88 88888.00 2013-12-01 01:41:26.625 335 12623.20 261.10 54774.90 88888.00 2013-12-01 01:41:26.750 335 12623.17 261.12 54774.90 88888.00 2013-12-01 01:41:26.875 335 12623.15 261.12 54774.90 88888.00 2013-12-01 01:41:27.000 335 12623.17 261.07 54774.85 88888.00 2013-12-01 01:41:27.125 335 12623.25 261.12 54774.85 88888.00 2013-12-01 01:41:27.250 335 12623.20 261.12 54774.88 88888.00 2013-12-01 01:41:27.375 335 12623.17 261.15 54774.88 88888.00 2013-12-01 01:41:27.500 335 12623.17 261.18 54774.90 88888.00 2013-12-01 01:41:27.625 335 12623.17 261.20 54774.90 88888.00 2013-12-01 01:41:27.750 335 12623.15 261.18 54774.88 88888.00 2013-12-01 01:41:27.875 335 12623.10 261.18 54774.90 88888.00 2013-12-01 01:41:28.000 335 12623.12 261.18 54774.88 88888.00 2013-12-01 01:41:28.125 335 12623.12 261.15 54774.88 88888.00 2013-12-01 01:41:28.250 335 12623.12 261.20 54774.88 88888.00 2013-12-01 01:41:28.375 335 12623.15 261.23 54774.90 88888.00 2013-12-01 01:41:28.500 335 12623.17 261.20 54774.85 88888.00 2013-12-01 01:41:28.625 335 12623.15 261.18 54774.88 88888.00 2013-12-01 01:41:28.750 335 12623.10 261.20 54774.88 88888.00 2013-12-01 01:41:28.875 335 12623.08 261.20 54774.88 88888.00 2013-12-01 01:41:29.000 335 12623.10 261.20 54774.90 88888.00 2013-12-01 01:41:29.125 335 12623.12 261.18 54774.90 88888.00 2013-12-01 01:41:29.250 335 12623.12 261.18 54774.88 88888.00 2013-12-01 01:41:29.375 335 12623.15 261.18 54774.90 88888.00 2013-12-01 01:41:29.500 335 12623.12 261.20 54774.90 88888.00 2013-12-01 01:41:29.625 335 12623.12 261.25 54774.88 88888.00 2013-12-01 01:41:29.750 335 12623.12 261.25 54774.90 88888.00 2013-12-01 01:41:29.875 335 12623.15 261.27 54774.93 88888.00 2013-12-01 01:41:30.000 335 12623.15 261.25 54774.90 88888.00 2013-12-01 01:41:30.125 335 12623.08 261.23 54774.88 88888.00 2013-12-01 01:41:30.250 335 12623.02 261.25 54774.88 88888.00 2013-12-01 01:41:30.375 335 12623.10 261.30 54774.90 88888.00 2013-12-01 01:41:30.500 335 12623.08 261.30 54774.90 88888.00 2013-12-01 01:41:30.625 335 12623.05 261.27 54774.88 88888.00 2013-12-01 01:41:30.750 335 12623.00 261.30 54774.88 88888.00 2013-12-01 01:41:30.875 335 12622.98 261.30 54774.93 88888.00 2013-12-01 01:41:31.000 335 12623.02 261.30 54774.88 88888.00 2013-12-01 01:41:31.125 335 12623.05 261.27 54774.88 88888.00 2013-12-01 01:41:31.250 335 12623.08 261.25 54774.90 88888.00 2013-12-01 01:41:31.375 335 12623.05 261.27 54774.88 88888.00 2013-12-01 01:41:31.500 335 12623.02 261.27 54774.85 88888.00 2013-12-01 01:41:31.625 335 12623.05 261.32 54774.88 88888.00 2013-12-01 01:41:31.750 335 12623.05 261.35 54774.88 88888.00 2013-12-01 01:41:31.875 335 12623.02 261.35 54774.88 88888.00 2013-12-01 01:41:32.000 335 12623.08 261.32 54774.88 88888.00 2013-12-01 01:41:32.125 335 12623.08 261.32 54774.90 88888.00 2013-12-01 01:41:32.250 335 12622.98 261.30 54774.90 88888.00 2013-12-01 01:41:32.375 335 12623.02 261.35 54774.90 88888.00 2013-12-01 01:41:32.500 335 12623.02 261.38 54774.90 88888.00 2013-12-01 01:41:32.625 335 12623.05 261.35 54774.88 88888.00 2013-12-01 01:41:32.750 335 12623.00 261.32 54774.90 88888.00 2013-12-01 01:41:32.875 335 12622.90 261.35 54774.88 88888.00 2013-12-01 01:41:33.000 335 12622.90 261.38 54774.82 88888.00 2013-12-01 01:41:33.125 335 12622.90 261.38 54774.85 88888.00 2013-12-01 01:41:33.250 335 12622.92 261.38 54774.85 88888.00 2013-12-01 01:41:33.375 335 12622.92 261.38 54774.88 88888.00 2013-12-01 01:41:33.500 335 12622.90 261.38 54774.85 88888.00 2013-12-01 01:41:33.625 335 12622.95 261.40 54774.82 88888.00 2013-12-01 01:41:33.750 335 12623.00 261.40 54774.82 88888.00 2013-12-01 01:41:33.875 335 12622.98 261.40 54774.85 88888.00 2013-12-01 01:41:34.000 335 12622.98 261.40 54774.85 88888.00 2013-12-01 01:41:34.125 335 12622.98 261.43 54774.85 88888.00 2013-12-01 01:41:34.250 335 12622.92 261.40 54774.85 88888.00 2013-12-01 01:41:34.375 335 12622.92 261.40 54774.85 88888.00 2013-12-01 01:41:34.500 335 12622.83 261.40 54774.82 88888.00 2013-12-01 01:41:34.625 335 12622.77 261.43 54774.82 88888.00 2013-12-01 01:41:34.750 335 12622.85 261.40 54774.82 88888.00 2013-12-01 01:41:34.875 335 12622.88 261.40 54774.85 88888.00 2013-12-01 01:41:35.000 335 12622.80 261.40 54774.82 88888.00 2013-12-01 01:41:35.125 335 12622.77 261.45 54774.85 88888.00 2013-12-01 01:41:35.250 335 12622.75 261.45 54774.90 88888.00 2013-12-01 01:41:35.375 335 12622.80 261.48 54774.85 88888.00 2013-12-01 01:41:35.500 335 12622.80 261.45 54774.82 88888.00 2013-12-01 01:41:35.625 335 12622.77 261.48 54774.85 88888.00 2013-12-01 01:41:35.750 335 12622.77 261.50 54774.82 88888.00 2013-12-01 01:41:35.875 335 12622.77 261.48 54774.85 88888.00 2013-12-01 01:41:36.000 335 12622.75 261.48 54774.85 88888.00 2013-12-01 01:41:36.125 335 12622.75 261.45 54774.85 88888.00 2013-12-01 01:41:36.250 335 12622.77 261.48 54774.85 88888.00 2013-12-01 01:41:36.375 335 12622.77 261.50 54774.85 88888.00 2013-12-01 01:41:36.500 335 12622.77 261.50 54774.85 88888.00 2013-12-01 01:41:36.625 335 12622.73 261.48 54774.85 88888.00 2013-12-01 01:41:36.750 335 12622.75 261.50 54774.85 88888.00 2013-12-01 01:41:36.875 335 12622.75 261.50 54774.85 88888.00 2013-12-01 01:41:37.000 335 12622.70 261.48 54774.85 88888.00 2013-12-01 01:41:37.125 335 12622.67 261.45 54774.85 88888.00 2013-12-01 01:41:37.250 335 12622.67 261.45 54774.88 88888.00 2013-12-01 01:41:37.375 335 12622.75 261.45 54774.88 88888.00 2013-12-01 01:41:37.500 335 12622.75 261.45 54774.88 88888.00 2013-12-01 01:41:37.625 335 12622.67 261.50 54774.90 88888.00 2013-12-01 01:41:37.750 335 12622.62 261.50 54774.90 88888.00 2013-12-01 01:41:37.875 335 12622.65 261.50 54774.88 88888.00 2013-12-01 01:41:38.000 335 12622.67 261.50 54774.85 88888.00 2013-12-01 01:41:38.125 335 12622.65 261.50 54774.85 88888.00 2013-12-01 01:41:38.250 335 12622.65 261.48 54774.85 88888.00 2013-12-01 01:41:38.375 335 12622.67 261.50 54774.85 88888.00 2013-12-01 01:41:38.500 335 12622.65 261.50 54774.85 88888.00 2013-12-01 01:41:38.625 335 12622.67 261.50 54774.85 88888.00 2013-12-01 01:41:38.750 335 12622.75 261.52 54774.88 88888.00 2013-12-01 01:41:38.875 335 12622.70 261.52 54774.88 88888.00 2013-12-01 01:41:39.000 335 12622.62 261.50 54774.85 88888.00 2013-12-01 01:41:39.125 335 12622.60 261.52 54774.88 88888.00 2013-12-01 01:41:39.250 335 12622.58 261.48 54774.82 88888.00 2013-12-01 01:41:39.375 335 12622.65 261.50 54774.78 88888.00 2013-12-01 01:41:39.500 335 12622.65 261.50 54774.80 88888.00 2013-12-01 01:41:39.625 335 12622.58 261.52 54774.82 88888.00 2013-12-01 01:41:39.750 335 12622.52 261.52 54774.85 88888.00 2013-12-01 01:41:39.875 335 12622.48 261.50 54774.85 88888.00 2013-12-01 01:41:40.000 335 12622.48 261.50 54774.85 88888.00 2013-12-01 01:41:40.125 335 12622.55 261.55 54774.85 88888.00 2013-12-01 01:41:40.250 335 12622.55 261.52 54774.85 88888.00 2013-12-01 01:41:40.375 335 12622.58 261.55 54774.88 88888.00 2013-12-01 01:41:40.500 335 12622.50 261.55 54774.88 88888.00 2013-12-01 01:41:40.625 335 12622.50 261.55 54774.85 88888.00 2013-12-01 01:41:40.750 335 12622.48 261.55 54774.82 88888.00 2013-12-01 01:41:40.875 335 12622.48 261.55 54774.85 88888.00 2013-12-01 01:41:41.000 335 12622.48 261.55 54774.82 88888.00 2013-12-01 01:41:41.125 335 12622.48 261.55 54774.80 88888.00 2013-12-01 01:41:41.250 335 12622.48 261.55 54774.80 88888.00 2013-12-01 01:41:41.375 335 12622.48 261.57 54774.80 88888.00 2013-12-01 01:41:41.500 335 12622.48 261.57 54774.82 88888.00 2013-12-01 01:41:41.625 335 12622.48 261.55 54774.82 88888.00 2013-12-01 01:41:41.750 335 12622.45 261.57 54774.85 88888.00 2013-12-01 01:41:41.875 335 12622.40 261.60 54774.85 88888.00 2013-12-01 01:41:42.000 335 12622.38 261.60 54774.85 88888.00 2013-12-01 01:41:42.125 335 12622.38 261.57 54774.88 88888.00 2013-12-01 01:41:42.250 335 12622.42 261.55 54774.88 88888.00 2013-12-01 01:41:42.375 335 12622.40 261.57 54774.88 88888.00 2013-12-01 01:41:42.500 335 12622.35 261.55 54774.88 88888.00 2013-12-01 01:41:42.625 335 12622.40 261.60 54774.85 88888.00 2013-12-01 01:41:42.750 335 12622.42 261.57 54774.88 88888.00 2013-12-01 01:41:42.875 335 12622.38 261.55 54774.88 88888.00 2013-12-01 01:41:43.000 335 12622.33 261.55 54774.82 88888.00 2013-12-01 01:41:43.125 335 12622.27 261.57 54774.85 88888.00 2013-12-01 01:41:43.250 335 12622.27 261.57 54774.85 88888.00 2013-12-01 01:41:43.375 335 12622.30 261.62 54774.85 88888.00 2013-12-01 01:41:43.500 335 12622.27 261.62 54774.85 88888.00 2013-12-01 01:41:43.625 335 12622.30 261.62 54774.85 88888.00 2013-12-01 01:41:43.750 335 12622.33 261.60 54774.85 88888.00 2013-12-01 01:41:43.875 335 12622.27 261.60 54774.85 88888.00 2013-12-01 01:41:44.000 335 12622.23 261.60 54774.85 88888.00 2013-12-01 01:41:44.125 335 12622.23 261.62 54774.88 88888.00 2013-12-01 01:41:44.250 335 12622.25 261.62 54774.88 88888.00 2013-12-01 01:41:44.375 335 12622.27 261.60 54774.85 88888.00 2013-12-01 01:41:44.500 335 12622.25 261.60 54774.82 88888.00 2013-12-01 01:41:44.625 335 12622.20 261.60 54774.85 88888.00 2013-12-01 01:41:44.750 335 12622.17 261.65 54774.85 88888.00 2013-12-01 01:41:44.875 335 12622.23 261.62 54774.82 88888.00 2013-12-01 01:41:45.000 335 12622.33 261.65 54774.85 88888.00 2013-12-01 01:41:45.125 335 12622.33 261.62 54774.88 88888.00 2013-12-01 01:41:45.250 335 12622.23 261.62 54774.88 88888.00 2013-12-01 01:41:45.375 335 12622.23 261.65 54774.85 88888.00 2013-12-01 01:41:45.500 335 12622.27 261.68 54774.85 88888.00 2013-12-01 01:41:45.625 335 12622.30 261.68 54774.85 88888.00 2013-12-01 01:41:45.750 335 12622.30 261.68 54774.85 88888.00 2013-12-01 01:41:45.875 335 12622.27 261.70 54774.88 88888.00 2013-12-01 01:41:46.000 335 12622.27 261.68 54774.85 88888.00 2013-12-01 01:41:46.125 335 12622.20 261.68 54774.85 88888.00 2013-12-01 01:41:46.250 335 12622.15 261.73 54774.88 88888.00 2013-12-01 01:41:46.375 335 12622.15 261.73 54774.85 88888.00 2013-12-01 01:41:46.500 335 12622.08 261.73 54774.88 88888.00 2013-12-01 01:41:46.625 335 12622.05 261.70 54774.85 88888.00 2013-12-01 01:41:46.750 335 12622.10 261.73 54774.85 88888.00 2013-12-01 01:41:46.875 335 12622.12 261.73 54774.85 88888.00 2013-12-01 01:41:47.000 335 12622.12 261.70 54774.82 88888.00 2013-12-01 01:41:47.125 335 12622.15 261.70 54774.85 88888.00 2013-12-01 01:41:47.250 335 12622.15 261.65 54774.88 88888.00 2013-12-01 01:41:47.375 335 12622.12 261.68 54774.85 88888.00 2013-12-01 01:41:47.500 335 12622.08 261.70 54774.85 88888.00 2013-12-01 01:41:47.625 335 12622.05 261.73 54774.88 88888.00 2013-12-01 01:41:47.750 335 12622.05 261.73 54774.88 88888.00 2013-12-01 01:41:47.875 335 12622.05 261.73 54774.88 88888.00 2013-12-01 01:41:48.000 335 12622.08 261.73 54774.85 88888.00 2013-12-01 01:41:48.125 335 12622.08 261.75 54774.85 88888.00 2013-12-01 01:41:48.250 335 12622.00 261.77 54774.85 88888.00 2013-12-01 01:41:48.375 335 12622.00 261.77 54774.85 88888.00 2013-12-01 01:41:48.500 335 12622.02 261.75 54774.85 88888.00 2013-12-01 01:41:48.625 335 12622.05 261.75 54774.88 88888.00 2013-12-01 01:41:48.750 335 12622.08 261.82 54774.90 88888.00 2013-12-01 01:41:48.875 335 12622.02 261.80 54774.88 88888.00 2013-12-01 01:41:49.000 335 12622.05 261.80 54774.88 88888.00 2013-12-01 01:41:49.125 335 12622.05 261.82 54774.90 88888.00 2013-12-01 01:41:49.250 335 12622.00 261.80 54774.90 88888.00 2013-12-01 01:41:49.375 335 12621.95 261.80 54774.88 88888.00 2013-12-01 01:41:49.500 335 12622.00 261.82 54774.88 88888.00 2013-12-01 01:41:49.625 335 12622.00 261.85 54774.88 88888.00 2013-12-01 01:41:49.750 335 12621.98 261.85 54774.90 88888.00 2013-12-01 01:41:49.875 335 12621.98 261.82 54774.88 88888.00 2013-12-01 01:41:50.000 335 12622.00 261.80 54774.88 88888.00 2013-12-01 01:41:50.125 335 12621.95 261.77 54774.88 88888.00 2013-12-01 01:41:50.250 335 12621.90 261.77 54774.88 88888.00 2013-12-01 01:41:50.375 335 12621.95 261.82 54774.88 88888.00 2013-12-01 01:41:50.500 335 12621.95 261.80 54774.88 88888.00 2013-12-01 01:41:50.625 335 12621.98 261.82 54774.90 88888.00 2013-12-01 01:41:50.750 335 12621.95 261.85 54774.90 88888.00 2013-12-01 01:41:50.875 335 12621.90 261.82 54774.88 88888.00 2013-12-01 01:41:51.000 335 12621.88 261.82 54774.88 88888.00 2013-12-01 01:41:51.125 335 12621.92 261.88 54774.88 88888.00 2013-12-01 01:41:51.250 335 12621.90 261.82 54774.93 88888.00 2013-12-01 01:41:51.375 335 12621.92 261.82 54774.93 88888.00 2013-12-01 01:41:51.500 335 12621.98 261.85 54774.93 88888.00 2013-12-01 01:41:51.625 335 12621.90 261.85 54774.90 88888.00 2013-12-01 01:41:51.750 335 12621.80 261.88 54774.90 88888.00 2013-12-01 01:41:51.875 335 12621.80 261.88 54774.90 88888.00 2013-12-01 01:41:52.000 335 12621.83 261.88 54774.88 88888.00 2013-12-01 01:41:52.125 335 12621.77 261.88 54774.88 88888.00 2013-12-01 01:41:52.250 335 12621.73 261.88 54774.90 88888.00 2013-12-01 01:41:52.375 335 12621.75 261.85 54774.90 88888.00 2013-12-01 01:41:52.500 335 12621.73 261.88 54774.88 88888.00 2013-12-01 01:41:52.625 335 12621.70 261.90 54774.85 88888.00 2013-12-01 01:41:52.750 335 12621.80 261.90 54774.90 88888.00 2013-12-01 01:41:52.875 335 12621.85 261.93 54774.93 88888.00 2013-12-01 01:41:53.000 335 12621.77 261.90 54774.90 88888.00 2013-12-01 01:41:53.125 335 12621.80 261.90 54774.88 88888.00 2013-12-01 01:41:53.250 335 12621.80 261.93 54774.93 88888.00 2013-12-01 01:41:53.375 335 12621.83 261.98 54774.93 88888.00 2013-12-01 01:41:53.500 335 12621.80 261.98 54774.93 88888.00 2013-12-01 01:41:53.625 335 12621.77 261.95 54774.93 88888.00 2013-12-01 01:41:53.750 335 12621.70 261.95 54774.95 88888.00 2013-12-01 01:41:53.875 335 12621.67 261.98 54774.95 88888.00 2013-12-01 01:41:54.000 335 12621.70 261.98 54774.95 88888.00 2013-12-01 01:41:54.125 335 12621.67 262.00 54774.93 88888.00 2013-12-01 01:41:54.250 335 12621.65 261.98 54774.88 88888.00 2013-12-01 01:41:54.375 335 12621.60 261.98 54774.88 88888.00 2013-12-01 01:41:54.500 335 12621.73 262.00 54774.90 88888.00 2013-12-01 01:41:54.625 335 12621.75 262.02 54774.90 88888.00 2013-12-01 01:41:54.750 335 12621.70 262.02 54774.93 88888.00 2013-12-01 01:41:54.875 335 12621.62 262.02 54774.90 88888.00 2013-12-01 01:41:55.000 335 12621.62 262.00 54774.90 88888.00 2013-12-01 01:41:55.125 335 12621.67 262.02 54774.90 88888.00 2013-12-01 01:41:55.250 335 12621.70 262.00 54774.88 88888.00 2013-12-01 01:41:55.375 335 12621.73 262.02 54774.90 88888.00 2013-12-01 01:41:55.500 335 12621.65 262.07 54774.93 88888.00 2013-12-01 01:41:55.625 335 12621.62 262.05 54774.93 88888.00 2013-12-01 01:41:55.750 335 12621.65 262.05 54774.93 88888.00 2013-12-01 01:41:55.875 335 12621.65 262.07 54774.90 88888.00 2013-12-01 01:41:56.000 335 12621.58 262.05 54774.90 88888.00 2013-12-01 01:41:56.125 335 12621.52 262.07 54774.90 88888.00 2013-12-01 01:41:56.250 335 12621.52 262.07 54774.93 88888.00 2013-12-01 01:41:56.375 335 12621.58 262.12 54774.93 88888.00 2013-12-01 01:41:56.500 335 12621.62 262.12 54774.93 88888.00 2013-12-01 01:41:56.625 335 12621.60 262.07 54774.93 88888.00 2013-12-01 01:41:56.750 335 12621.58 262.10 54774.90 88888.00 2013-12-01 01:41:56.875 335 12621.60 262.12 54774.90 88888.00 2013-12-01 01:41:57.000 335 12621.62 262.15 54774.90 88888.00 2013-12-01 01:41:57.125 335 12621.62 262.15 54774.88 88888.00 2013-12-01 01:41:57.250 335 12621.60 262.12 54774.88 88888.00 2013-12-01 01:41:57.375 335 12621.58 262.12 54774.88 88888.00 2013-12-01 01:41:57.500 335 12621.50 262.12 54774.85 88888.00 2013-12-01 01:41:57.625 335 12621.48 262.18 54774.85 88888.00 2013-12-01 01:41:57.750 335 12621.50 262.20 54774.88 88888.00 2013-12-01 01:41:57.875 335 12621.52 262.20 54774.88 88888.00 2013-12-01 01:41:58.000 335 12621.52 262.18 54774.88 88888.00 2013-12-01 01:41:58.125 335 12621.50 262.20 54774.88 88888.00 2013-12-01 01:41:58.250 335 12621.45 262.20 54774.90 88888.00 2013-12-01 01:41:58.375 335 12621.50 262.20 54774.85 88888.00 2013-12-01 01:41:58.500 335 12621.50 262.20 54774.85 88888.00 2013-12-01 01:41:58.625 335 12621.48 262.23 54774.88 88888.00 2013-12-01 01:41:58.750 335 12621.42 262.20 54774.88 88888.00 2013-12-01 01:41:58.875 335 12621.40 262.23 54774.88 88888.00 2013-12-01 01:41:59.000 335 12621.45 262.25 54774.90 88888.00 2013-12-01 01:41:59.125 335 12621.48 262.27 54774.90 88888.00 2013-12-01 01:41:59.250 335 12621.42 262.25 54774.88 88888.00 2013-12-01 01:41:59.375 335 12621.42 262.25 54774.85 88888.00 2013-12-01 01:41:59.500 335 12621.42 262.25 54774.88 88888.00 2013-12-01 01:41:59.625 335 12621.50 262.27 54774.88 88888.00 2013-12-01 01:41:59.750 335 12621.45 262.30 54774.88 88888.00 2013-12-01 01:41:59.875 335 12621.40 262.30 54774.88 88888.00 2013-12-01 01:42:00.000 335 12621.35 262.27 54774.88 88888.00 2013-12-01 01:42:00.125 335 12621.40 262.32 54774.88 88888.00 2013-12-01 01:42:00.250 335 12621.40 262.32 54774.88 88888.00 2013-12-01 01:42:00.375 335 12621.40 262.32 54774.88 88888.00 2013-12-01 01:42:00.500 335 12621.38 262.32 54774.90 88888.00 2013-12-01 01:42:00.625 335 12621.38 262.35 54774.90 88888.00 2013-12-01 01:42:00.750 335 12621.40 262.38 54774.88 88888.00 2013-12-01 01:42:00.875 335 12621.40 262.35 54774.88 88888.00 2013-12-01 01:42:01.000 335 12621.35 262.32 54774.85 88888.00 2013-12-01 01:42:01.125 335 12621.30 262.35 54774.88 88888.00 2013-12-01 01:42:01.250 335 12621.38 262.38 54774.90 88888.00 2013-12-01 01:42:01.375 335 12621.40 262.40 54774.90 88888.00 2013-12-01 01:42:01.500 335 12621.33 262.38 54774.88 88888.00 2013-12-01 01:42:01.625 335 12621.30 262.38 54774.88 88888.00 2013-12-01 01:42:01.750 335 12621.35 262.40 54774.88 88888.00 2013-12-01 01:42:01.875 335 12621.42 262.40 54774.88 88888.00 2013-12-01 01:42:02.000 335 12621.40 262.40 54774.85 88888.00 2013-12-01 01:42:02.125 335 12621.38 262.40 54774.88 88888.00 2013-12-01 01:42:02.250 335 12621.35 262.40 54774.88 88888.00 2013-12-01 01:42:02.375 335 12621.33 262.43 54774.88 88888.00 2013-12-01 01:42:02.500 335 12621.25 262.45 54774.85 88888.00 2013-12-01 01:42:02.625 335 12621.20 262.43 54774.85 88888.00 2013-12-01 01:42:02.750 335 12621.23 262.45 54774.85 88888.00 2013-12-01 01:42:02.875 335 12621.25 262.45 54774.88 88888.00 2013-12-01 01:42:03.000 335 12621.27 262.45 54774.85 88888.00 2013-12-01 01:42:03.125 335 12621.30 262.40 54774.85 88888.00 2013-12-01 01:42:03.250 335 12621.25 262.45 54774.88 88888.00 2013-12-01 01:42:03.375 335 12621.25 262.45 54774.88 88888.00 2013-12-01 01:42:03.500 335 12621.23 262.48 54774.88 88888.00 2013-12-01 01:42:03.625 335 12621.17 262.48 54774.85 88888.00 2013-12-01 01:42:03.750 335 12621.12 262.48 54774.85 88888.00 2013-12-01 01:42:03.875 335 12621.12 262.48 54774.85 88888.00 2013-12-01 01:42:04.000 335 12621.15 262.48 54774.85 88888.00 2013-12-01 01:42:04.125 335 12621.17 262.50 54774.88 88888.00 2013-12-01 01:42:04.250 335 12621.20 262.50 54774.88 88888.00 2013-12-01 01:42:04.375 335 12621.12 262.48 54774.85 88888.00 2013-12-01 01:42:04.500 335 12621.15 262.48 54774.88 88888.00 2013-12-01 01:42:04.625 335 12621.23 262.50 54774.90 88888.00 2013-12-01 01:42:04.750 335 12621.25 262.52 54774.88 88888.00 2013-12-01 01:42:04.875 335 12621.23 262.52 54774.88 88888.00 2013-12-01 01:42:05.000 335 12621.15 262.52 54774.88 88888.00 2013-12-01 01:42:05.125 335 12621.12 262.52 54774.88 88888.00 2013-12-01 01:42:05.250 335 12621.20 262.55 54774.90 88888.00 2013-12-01 01:42:05.375 335 12621.25 262.57 54774.88 88888.00 2013-12-01 01:42:05.500 335 12621.23 262.55 54774.88 88888.00 2013-12-01 01:42:05.625 335 12621.23 262.57 54774.88 88888.00 2013-12-01 01:42:05.750 335 12621.23 262.57 54774.90 88888.00 2013-12-01 01:42:05.875 335 12621.17 262.57 54774.88 88888.00 2013-12-01 01:42:06.000 335 12621.15 262.55 54774.85 88888.00 2013-12-01 01:42:06.125 335 12621.15 262.55 54774.90 88888.00 2013-12-01 01:42:06.250 335 12621.15 262.60 54774.93 88888.00 2013-12-01 01:42:06.375 335 12621.17 262.57 54774.88 88888.00 2013-12-01 01:42:06.500 335 12621.17 262.60 54774.85 88888.00 2013-12-01 01:42:06.625 335 12621.17 262.57 54774.85 88888.00 2013-12-01 01:42:06.750 335 12621.15 262.57 54774.88 88888.00 2013-12-01 01:42:06.875 335 12621.17 262.60 54774.88 88888.00 2013-12-01 01:42:07.000 335 12621.10 262.62 54774.88 88888.00 2013-12-01 01:42:07.125 335 12621.15 262.60 54774.90 88888.00 2013-12-01 01:42:07.250 335 12621.05 262.62 54774.88 88888.00 2013-12-01 01:42:07.375 335 12621.10 262.65 54774.88 88888.00 2013-12-01 01:42:07.500 335 12621.10 262.65 54774.85 88888.00 2013-12-01 01:42:07.625 335 12621.17 262.62 54774.85 88888.00 2013-12-01 01:42:07.750 335 12621.25 262.62 54774.85 88888.00 2013-12-01 01:42:07.875 335 12621.15 262.62 54774.85 88888.00 2013-12-01 01:42:08.000 335 12621.10 262.62 54774.85 88888.00 2013-12-01 01:42:08.125 335 12621.08 262.65 54774.85 88888.00 2013-12-01 01:42:08.250 335 12621.05 262.65 54774.85 88888.00 2013-12-01 01:42:08.375 335 12621.08 262.65 54774.82 88888.00 2013-12-01 01:42:08.500 335 12621.05 262.68 54774.88 88888.00 2013-12-01 01:42:08.625 335 12621.05 262.65 54774.88 88888.00 2013-12-01 01:42:08.750 335 12621.05 262.68 54774.82 88888.00 2013-12-01 01:42:08.875 335 12621.02 262.70 54774.82 88888.00 2013-12-01 01:42:09.000 335 12620.98 262.73 54774.85 88888.00 2013-12-01 01:42:09.125 335 12621.02 262.73 54774.88 88888.00 2013-12-01 01:42:09.250 335 12621.00 262.70 54774.88 88888.00 2013-12-01 01:42:09.375 335 12620.95 262.70 54774.85 88888.00 2013-12-01 01:42:09.500 335 12620.92 262.73 54774.85 88888.00 2013-12-01 01:42:09.625 335 12620.90 262.70 54774.85 88888.00 2013-12-01 01:42:09.750 335 12620.90 262.73 54774.88 88888.00 2013-12-01 01:42:09.875 335 12620.92 262.75 54774.88 88888.00 2013-12-01 01:42:10.000 335 12620.92 262.75 54774.85 88888.00 2013-12-01 01:42:10.125 335 12620.92 262.75 54774.88 88888.00 2013-12-01 01:42:10.250 335 12620.88 262.75 54774.85 88888.00 2013-12-01 01:42:10.375 335 12620.90 262.77 54774.85 88888.00 2013-12-01 01:42:10.500 335 12620.85 262.80 54774.88 88888.00 2013-12-01 01:42:10.625 335 12620.88 262.80 54774.85 88888.00 2013-12-01 01:42:10.750 335 12620.92 262.82 54774.85 88888.00 2013-12-01 01:42:10.875 335 12620.90 262.77 54774.85 88888.00 2013-12-01 01:42:11.000 335 12620.88 262.80 54774.82 88888.00 2013-12-01 01:42:11.125 335 12620.90 262.85 54774.85 88888.00 2013-12-01 01:42:11.250 335 12620.92 262.85 54774.85 88888.00 2013-12-01 01:42:11.375 335 12620.92 262.85 54774.85 88888.00 2013-12-01 01:42:11.500 335 12620.88 262.88 54774.85 88888.00 2013-12-01 01:42:11.625 335 12620.85 262.85 54774.85 88888.00 2013-12-01 01:42:11.750 335 12620.80 262.88 54774.85 88888.00 2013-12-01 01:42:11.875 335 12620.83 262.85 54774.88 88888.00 2013-12-01 01:42:12.000 335 12620.88 262.85 54774.88 88888.00 2013-12-01 01:42:12.125 335 12620.90 262.85 54774.88 88888.00 2013-12-01 01:42:12.250 335 12620.85 262.82 54774.88 88888.00 2013-12-01 01:42:12.375 335 12620.88 262.85 54774.85 88888.00 2013-12-01 01:42:12.500 335 12620.83 262.90 54774.85 88888.00 2013-12-01 01:42:12.625 335 12620.80 262.90 54774.88 88888.00 2013-12-01 01:42:12.750 335 12620.77 262.90 54774.88 88888.00 2013-12-01 01:42:12.875 335 12620.75 262.93 54774.90 88888.00 2013-12-01 01:42:13.000 335 12620.75 262.93 54774.88 88888.00 2013-12-01 01:42:13.125 335 12620.75 262.95 54774.90 88888.00 2013-12-01 01:42:13.250 335 12620.77 262.95 54774.88 88888.00 2013-12-01 01:42:13.375 335 12620.80 262.98 54774.90 88888.00 2013-12-01 01:42:13.500 335 12620.77 263.00 54774.90 88888.00 2013-12-01 01:42:13.625 335 12620.77 262.98 54774.90 88888.00 2013-12-01 01:42:13.750 335 12620.83 262.93 54774.90 88888.00 2013-12-01 01:42:13.875 335 12620.85 262.95 54774.88 88888.00 2013-12-01 01:42:14.000 335 12620.80 262.98 54774.85 88888.00 2013-12-01 01:42:14.125 335 12620.77 263.02 54774.85 88888.00 2013-12-01 01:42:14.250 335 12620.75 262.98 54774.85 88888.00 2013-12-01 01:42:14.375 335 12620.75 262.95 54774.85 88888.00 2013-12-01 01:42:14.500 335 12620.70 262.98 54774.82 88888.00 2013-12-01 01:42:14.625 335 12620.75 262.98 54774.82 88888.00 2013-12-01 01:42:14.750 335 12620.80 262.98 54774.82 88888.00 2013-12-01 01:42:14.875 335 12620.77 263.00 54774.82 88888.00 2013-12-01 01:42:15.000 335 12620.75 263.02 54774.82 88888.00 2013-12-01 01:42:15.125 335 12620.73 263.02 54774.82 88888.00 2013-12-01 01:42:15.250 335 12620.75 263.02 54774.80 88888.00 2013-12-01 01:42:15.375 335 12620.75 263.02 54774.82 88888.00 2013-12-01 01:42:15.500 335 12620.73 263.05 54774.82 88888.00 2013-12-01 01:42:15.625 335 12620.70 263.02 54774.82 88888.00 2013-12-01 01:42:15.750 335 12620.65 263.02 54774.82 88888.00 2013-12-01 01:42:15.875 335 12620.60 263.05 54774.82 88888.00 2013-12-01 01:42:16.000 335 12620.65 263.05 54774.80 88888.00 2013-12-01 01:42:16.125 335 12620.67 263.07 54774.82 88888.00 2013-12-01 01:42:16.250 335 12620.65 263.05 54774.80 88888.00 2013-12-01 01:42:16.375 335 12620.65 263.05 54774.82 88888.00 2013-12-01 01:42:16.500 335 12620.62 263.05 54774.80 88888.00 2013-12-01 01:42:16.625 335 12620.60 263.02 54774.80 88888.00 2013-12-01 01:42:16.750 335 12620.55 263.07 54774.80 88888.00 2013-12-01 01:42:16.875 335 12620.60 263.10 54774.85 88888.00 2013-12-01 01:42:17.000 335 12620.65 263.10 54774.82 88888.00 2013-12-01 01:42:17.125 335 12620.60 263.07 54774.80 88888.00 2013-12-01 01:42:17.250 335 12620.58 263.05 54774.80 88888.00 2013-12-01 01:42:17.375 335 12620.62 263.10 54774.78 88888.00 2013-12-01 01:42:17.500 335 12620.55 263.10 54774.80 88888.00 2013-12-01 01:42:17.625 335 12620.52 263.10 54774.82 88888.00 2013-12-01 01:42:17.750 335 12620.60 263.12 54774.82 88888.00 2013-12-01 01:42:17.875 335 12620.60 263.12 54774.82 88888.00 2013-12-01 01:42:18.000 335 12620.58 263.15 54774.80 88888.00 2013-12-01 01:42:18.125 335 12620.58 263.12 54774.82 88888.00 2013-12-01 01:42:18.250 335 12620.60 263.10 54774.80 88888.00 2013-12-01 01:42:18.375 335 12620.58 263.12 54774.80 88888.00 2013-12-01 01:42:18.500 335 12620.58 263.12 54774.78 88888.00 2013-12-01 01:42:18.625 335 12620.65 263.18 54774.78 88888.00 2013-12-01 01:42:18.750 335 12620.70 263.15 54774.78 88888.00 2013-12-01 01:42:18.875 335 12620.67 263.18 54774.78 88888.00 2013-12-01 01:42:19.000 335 12620.65 263.15 54774.75 88888.00 2013-12-01 01:42:19.125 335 12620.60 263.18 54774.80 88888.00 2013-12-01 01:42:19.250 335 12620.60 263.15 54774.80 88888.00 2013-12-01 01:42:19.375 335 12620.58 263.18 54774.78 88888.00 2013-12-01 01:42:19.500 335 12620.55 263.15 54774.78 88888.00 2013-12-01 01:42:19.625 335 12620.58 263.18 54774.80 88888.00 2013-12-01 01:42:19.750 335 12620.60 263.18 54774.80 88888.00 2013-12-01 01:42:19.875 335 12620.58 263.18 54774.78 88888.00 2013-12-01 01:42:20.000 335 12620.52 263.18 54774.75 88888.00 2013-12-01 01:42:20.125 335 12620.50 263.18 54774.78 88888.00 2013-12-01 01:42:20.250 335 12620.50 263.18 54774.80 88888.00 2013-12-01 01:42:20.375 335 12620.52 263.20 54774.78 88888.00 2013-12-01 01:42:20.500 335 12620.55 263.20 54774.78 88888.00 2013-12-01 01:42:20.625 335 12620.55 263.20 54774.78 88888.00 2013-12-01 01:42:20.750 335 12620.50 263.25 54774.78 88888.00 2013-12-01 01:42:20.875 335 12620.52 263.25 54774.78 88888.00 2013-12-01 01:42:21.000 335 12620.62 263.25 54774.75 88888.00 2013-12-01 01:42:21.125 335 12620.62 263.23 54774.75 88888.00 2013-12-01 01:42:21.250 335 12620.52 263.23 54774.78 88888.00 2013-12-01 01:42:21.375 335 12620.42 263.23 54774.78 88888.00 2013-12-01 01:42:21.500 335 12620.40 263.23 54774.78 88888.00 2013-12-01 01:42:21.625 335 12620.48 263.25 54774.78 88888.00 2013-12-01 01:42:21.750 335 12620.50 263.25 54774.75 88888.00 2013-12-01 01:42:21.875 335 12620.50 263.25 54774.72 88888.00 2013-12-01 01:42:22.000 335 12620.52 263.25 54774.70 88888.00 2013-12-01 01:42:22.125 335 12620.50 263.25 54774.72 88888.00 2013-12-01 01:42:22.250 335 12620.42 263.25 54774.75 88888.00 2013-12-01 01:42:22.375 335 12620.38 263.25 54774.75 88888.00 2013-12-01 01:42:22.500 335 12620.33 263.27 54774.75 88888.00 2013-12-01 01:42:22.625 335 12620.40 263.30 54774.78 88888.00 2013-12-01 01:42:22.750 335 12620.48 263.32 54774.78 88888.00 2013-12-01 01:42:22.875 335 12620.50 263.30 54774.78 88888.00 2013-12-01 01:42:23.000 335 12620.48 263.27 54774.78 88888.00 2013-12-01 01:42:23.125 335 12620.42 263.30 54774.78 88888.00 2013-12-01 01:42:23.250 335 12620.38 263.30 54774.80 88888.00 2013-12-01 01:42:23.375 335 12620.42 263.35 54774.78 88888.00 2013-12-01 01:42:23.500 335 12620.45 263.30 54774.78 88888.00 2013-12-01 01:42:23.625 335 12620.40 263.32 54774.78 88888.00 2013-12-01 01:42:23.750 335 12620.33 263.35 54774.75 88888.00 2013-12-01 01:42:23.875 335 12620.30 263.35 54774.75 88888.00 2013-12-01 01:42:24.000 335 12620.33 263.35 54774.75 88888.00 2013-12-01 01:42:24.125 335 12620.38 263.35 54774.78 88888.00 2013-12-01 01:42:24.250 335 12620.48 263.35 54774.75 88888.00 2013-12-01 01:42:24.375 335 12620.45 263.32 54774.72 88888.00 2013-12-01 01:42:24.500 335 12620.42 263.35 54774.72 88888.00 2013-12-01 01:42:24.625 335 12620.35 263.38 54774.78 88888.00 2013-12-01 01:42:24.750 335 12620.38 263.35 54774.78 88888.00 2013-12-01 01:42:24.875 335 12620.38 263.40 54774.75 88888.00 2013-12-01 01:42:25.000 335 12620.38 263.40 54774.75 88888.00 2013-12-01 01:42:25.125 335 12620.27 263.40 54774.78 88888.00 2013-12-01 01:42:25.250 335 12620.33 263.38 54774.75 88888.00 2013-12-01 01:42:25.375 335 12620.35 263.40 54774.75 88888.00 2013-12-01 01:42:25.500 335 12620.33 263.38 54774.72 88888.00 2013-12-01 01:42:25.625 335 12620.35 263.43 54774.75 88888.00 2013-12-01 01:42:25.750 335 12620.30 263.40 54774.75 88888.00 2013-12-01 01:42:25.875 335 12620.25 263.40 54774.72 88888.00 2013-12-01 01:42:26.000 335 12620.27 263.38 54774.70 88888.00 2013-12-01 01:42:26.125 335 12620.33 263.40 54774.70 88888.00 2013-12-01 01:42:26.250 335 12620.27 263.40 54774.72 88888.00 2013-12-01 01:42:26.375 335 12620.33 263.43 54774.70 88888.00 2013-12-01 01:42:26.500 335 12620.33 263.45 54774.72 88888.00 2013-12-01 01:42:26.625 335 12620.35 263.43 54774.72 88888.00 2013-12-01 01:42:26.750 335 12620.33 263.43 54774.72 88888.00 2013-12-01 01:42:26.875 335 12620.35 263.48 54774.75 88888.00 2013-12-01 01:42:27.000 335 12620.38 263.45 54774.72 88888.00 2013-12-01 01:42:27.125 335 12620.33 263.45 54774.70 88888.00 2013-12-01 01:42:27.250 335 12620.30 263.43 54774.70 88888.00 2013-12-01 01:42:27.375 335 12620.35 263.43 54774.68 88888.00 2013-12-01 01:42:27.500 335 12620.33 263.45 54774.70 88888.00 2013-12-01 01:42:27.625 335 12620.25 263.45 54774.70 88888.00 2013-12-01 01:42:27.750 335 12620.23 263.50 54774.70 88888.00 2013-12-01 01:42:27.875 335 12620.25 263.48 54774.70 88888.00 2013-12-01 01:42:28.000 335 12620.27 263.45 54774.65 88888.00 2013-12-01 01:42:28.125 335 12620.30 263.45 54774.65 88888.00 2013-12-01 01:42:28.250 335 12620.27 263.43 54774.68 88888.00 2013-12-01 01:42:28.375 335 12620.35 263.45 54774.65 88888.00 2013-12-01 01:42:28.500 335 12620.40 263.45 54774.68 88888.00 2013-12-01 01:42:28.625 335 12620.42 263.50 54774.70 88888.00 2013-12-01 01:42:28.750 335 12620.42 263.48 54774.72 88888.00 2013-12-01 01:42:28.875 335 12620.38 263.45 54774.70 88888.00 2013-12-01 01:42:29.000 335 12620.35 263.48 54774.68 88888.00 2013-12-01 01:42:29.125 335 12620.30 263.50 54774.70 88888.00 2013-12-01 01:42:29.250 335 12620.25 263.48 54774.70 88888.00 2013-12-01 01:42:29.375 335 12620.30 263.52 54774.68 88888.00 2013-12-01 01:42:29.500 335 12620.30 263.50 54774.68 88888.00 2013-12-01 01:42:29.625 335 12620.23 263.52 54774.65 88888.00 2013-12-01 01:42:29.750 335 12620.25 263.50 54774.65 88888.00 2013-12-01 01:42:29.875 335 12620.30 263.50 54774.68 88888.00 2013-12-01 01:42:30.000 335 12620.23 263.50 54774.68 88888.00 2013-12-01 01:42:30.125 335 12620.20 263.50 54774.68 88888.00 2013-12-01 01:42:30.250 335 12620.25 263.50 54774.70 88888.00 2013-12-01 01:42:30.375 335 12620.27 263.50 54774.68 88888.00 2013-12-01 01:42:30.500 335 12620.30 263.50 54774.68 88888.00 2013-12-01 01:42:30.625 335 12620.33 263.55 54774.68 88888.00 2013-12-01 01:42:30.750 335 12620.40 263.55 54774.70 88888.00 2013-12-01 01:42:30.875 335 12620.38 263.55 54774.68 88888.00 2013-12-01 01:42:31.000 335 12620.33 263.52 54774.68 88888.00 2013-12-01 01:42:31.125 335 12620.33 263.52 54774.68 88888.00 2013-12-01 01:42:31.250 335 12620.30 263.52 54774.65 88888.00 2013-12-01 01:42:31.375 335 12620.30 263.55 54774.65 88888.00 2013-12-01 01:42:31.500 335 12620.30 263.55 54774.62 88888.00 2013-12-01 01:42:31.625 335 12620.33 263.57 54774.62 88888.00 2013-12-01 01:42:31.750 335 12620.27 263.55 54774.65 88888.00 2013-12-01 01:42:31.875 335 12620.25 263.55 54774.62 88888.00 2013-12-01 01:42:32.000 335 12620.25 263.55 54774.62 88888.00 2013-12-01 01:42:32.125 335 12620.30 263.57 54774.65 88888.00 2013-12-01 01:42:32.250 335 12620.25 263.52 54774.68 88888.00 2013-12-01 01:42:32.375 335 12620.25 263.55 54774.65 88888.00 2013-12-01 01:42:32.500 335 12620.25 263.57 54774.62 88888.00 2013-12-01 01:42:32.625 335 12620.30 263.57 54774.60 88888.00 2013-12-01 01:42:32.750 335 12620.30 263.57 54774.60 88888.00 2013-12-01 01:42:32.875 335 12620.30 263.60 54774.62 88888.00 2013-12-01 01:42:33.000 335 12620.35 263.62 54774.65 88888.00 2013-12-01 01:42:33.125 335 12620.35 263.60 54774.65 88888.00 2013-12-01 01:42:33.250 335 12620.27 263.57 54774.60 88888.00 2013-12-01 01:42:33.375 335 12620.35 263.60 54774.60 88888.00 2013-12-01 01:42:33.500 335 12620.35 263.60 54774.62 88888.00 2013-12-01 01:42:33.625 335 12620.33 263.60 54774.65 88888.00 2013-12-01 01:42:33.750 335 12620.27 263.60 54774.62 88888.00 2013-12-01 01:42:33.875 335 12620.23 263.62 54774.60 88888.00 2013-12-01 01:42:34.000 335 12620.30 263.62 54774.62 88888.00 2013-12-01 01:42:34.125 335 12620.30 263.65 54774.65 88888.00 2013-12-01 01:42:34.250 335 12620.27 263.62 54774.65 88888.00 2013-12-01 01:42:34.375 335 12620.35 263.62 54774.62 88888.00 2013-12-01 01:42:34.500 335 12620.35 263.60 54774.60 88888.00 2013-12-01 01:42:34.625 335 12620.35 263.60 54774.57 88888.00 2013-12-01 01:42:34.750 335 12620.30 263.60 54774.60 88888.00 2013-12-01 01:42:34.875 335 12620.25 263.62 54774.60 88888.00 2013-12-01 01:42:35.000 335 12620.20 263.60 54774.57 88888.00 2013-12-01 01:42:35.125 335 12620.27 263.62 54774.57 88888.00 2013-12-01 01:42:35.250 335 12620.30 263.65 54774.60 88888.00 2013-12-01 01:42:35.375 335 12620.35 263.68 54774.60 88888.00 2013-12-01 01:42:35.500 335 12620.33 263.65 54774.62 88888.00 2013-12-01 01:42:35.625 335 12620.33 263.68 54774.62 88888.00 2013-12-01 01:42:35.750 335 12620.30 263.62 54774.62 88888.00 2013-12-01 01:42:35.875 335 12620.23 263.60 54774.60 88888.00 2013-12-01 01:42:36.000 335 12620.20 263.62 54774.57 88888.00 2013-12-01 01:42:36.125 335 12620.27 263.62 54774.57 88888.00 2013-12-01 01:42:36.250 335 12620.25 263.62 54774.60 88888.00 2013-12-01 01:42:36.375 335 12620.25 263.62 54774.57 88888.00 2013-12-01 01:42:36.500 335 12620.27 263.65 54774.57 88888.00 2013-12-01 01:42:36.625 335 12620.33 263.68 54774.57 88888.00 2013-12-01 01:42:36.750 335 12620.33 263.65 54774.57 88888.00 2013-12-01 01:42:36.875 335 12620.27 263.65 54774.60 88888.00 2013-12-01 01:42:37.000 335 12620.27 263.62 54774.57 88888.00 2013-12-01 01:42:37.125 335 12620.27 263.65 54774.57 88888.00 2013-12-01 01:42:37.250 335 12620.20 263.62 54774.57 88888.00 2013-12-01 01:42:37.375 335 12620.25 263.70 54774.57 88888.00 2013-12-01 01:42:37.500 335 12620.27 263.65 54774.57 88888.00 2013-12-01 01:42:37.625 335 12620.27 263.62 54774.57 88888.00 2013-12-01 01:42:37.750 335 12620.27 263.68 54774.57 88888.00 2013-12-01 01:42:37.875 335 12620.25 263.68 54774.57 88888.00 2013-12-01 01:42:38.000 335 12620.23 263.65 54774.55 88888.00 2013-12-01 01:42:38.125 335 12620.20 263.68 54774.57 88888.00 2013-12-01 01:42:38.250 335 12620.12 263.62 54774.55 88888.00 2013-12-01 01:42:38.375 335 12620.10 263.62 54774.55 88888.00 2013-12-01 01:42:38.500 335 12620.17 263.68 54774.55 88888.00 2013-12-01 01:42:38.625 335 12620.25 263.68 54774.55 88888.00 2013-12-01 01:42:38.750 335 12620.23 263.65 54774.55 88888.00 2013-12-01 01:42:38.875 335 12620.17 263.68 54774.53 88888.00 2013-12-01 01:42:39.000 335 12620.15 263.65 54774.53 88888.00 2013-12-01 01:42:39.125 335 12620.17 263.65 54774.53 88888.00 2013-12-01 01:42:39.250 335 12620.17 263.65 54774.55 88888.00 2013-12-01 01:42:39.375 335 12620.17 263.65 54774.53 88888.00 2013-12-01 01:42:39.500 335 12620.20 263.65 54774.53 88888.00 2013-12-01 01:42:39.625 335 12620.23 263.68 54774.55 88888.00 2013-12-01 01:42:39.750 335 12620.17 263.65 54774.53 88888.00 2013-12-01 01:42:39.875 335 12620.23 263.62 54774.53 88888.00 2013-12-01 01:42:40.000 335 12620.25 263.65 54774.53 88888.00 2013-12-01 01:42:40.125 335 12620.20 263.68 54774.55 88888.00 2013-12-01 01:42:40.250 335 12620.20 263.65 54774.55 88888.00 2013-12-01 01:42:40.375 335 12620.25 263.65 54774.55 88888.00 2013-12-01 01:42:40.500 335 12620.33 263.62 54774.55 88888.00 2013-12-01 01:42:40.625 335 12620.35 263.62 54774.53 88888.00 2013-12-01 01:42:40.750 335 12620.33 263.62 54774.55 88888.00 2013-12-01 01:42:40.875 335 12620.27 263.60 54774.55 88888.00 2013-12-01 01:42:41.000 335 12620.30 263.60 54774.50 88888.00 2013-12-01 01:42:41.125 335 12620.30 263.60 54774.50 88888.00 2013-12-01 01:42:41.250 335 12620.27 263.57 54774.50 88888.00 2013-12-01 01:42:41.375 335 12620.30 263.60 54774.53 88888.00 2013-12-01 01:42:41.500 335 12620.27 263.60 54774.53 88888.00 2013-12-01 01:42:41.625 335 12620.30 263.62 54774.50 88888.00 2013-12-01 01:42:41.750 335 12620.30 263.62 54774.50 88888.00 2013-12-01 01:42:41.875 335 12620.27 263.57 54774.47 88888.00 2013-12-01 01:42:42.000 335 12620.27 263.57 54774.47 88888.00 2013-12-01 01:42:42.125 335 12620.25 263.60 54774.50 88888.00 2013-12-01 01:42:42.250 335 12620.25 263.60 54774.50 88888.00 2013-12-01 01:42:42.375 335 12620.30 263.57 54774.47 88888.00 2013-12-01 01:42:42.500 335 12620.25 263.57 54774.47 88888.00 2013-12-01 01:42:42.625 335 12620.25 263.62 54774.47 88888.00 2013-12-01 01:42:42.750 335 12620.33 263.62 54774.50 88888.00 2013-12-01 01:42:42.875 335 12620.35 263.65 54774.50 88888.00 2013-12-01 01:42:43.000 335 12620.38 263.60 54774.47 88888.00 2013-12-01 01:42:43.125 335 12620.33 263.62 54774.50 88888.00 2013-12-01 01:42:43.250 335 12620.33 263.65 54774.53 88888.00 2013-12-01 01:42:43.375 335 12620.30 263.65 54774.50 88888.00 2013-12-01 01:42:43.500 335 12620.25 263.65 54774.53 88888.00 2013-12-01 01:42:43.625 335 12620.30 263.62 54774.50 88888.00 2013-12-01 01:42:43.750 335 12620.35 263.60 54774.47 88888.00 2013-12-01 01:42:43.875 335 12620.35 263.62 54774.47 88888.00 2013-12-01 01:42:44.000 335 12620.35 263.62 54774.47 88888.00 2013-12-01 01:42:44.125 335 12620.35 263.65 54774.50 88888.00 2013-12-01 01:42:44.250 335 12620.35 263.65 54774.50 88888.00 2013-12-01 01:42:44.375 335 12620.42 263.62 54774.53 88888.00 2013-12-01 01:42:44.500 335 12620.42 263.62 54774.50 88888.00 2013-12-01 01:42:44.625 335 12620.40 263.65 54774.53 88888.00 2013-12-01 01:42:44.750 335 12620.38 263.62 54774.50 88888.00 2013-12-01 01:42:44.875 335 12620.45 263.60 54774.47 88888.00 2013-12-01 01:42:45.000 335 12620.45 263.62 54774.47 88888.00 2013-12-01 01:42:45.125 335 12620.42 263.62 54774.47 88888.00 2013-12-01 01:42:45.250 335 12620.38 263.62 54774.47 88888.00 2013-12-01 01:42:45.375 335 12620.40 263.62 54774.50 88888.00 2013-12-01 01:42:45.500 335 12620.38 263.60 54774.47 88888.00 2013-12-01 01:42:45.625 335 12620.33 263.62 54774.45 88888.00 2013-12-01 01:42:45.750 335 12620.35 263.62 54774.47 88888.00 2013-12-01 01:42:45.875 335 12620.35 263.60 54774.47 88888.00 2013-12-01 01:42:46.000 335 12620.35 263.60 54774.45 88888.00 2013-12-01 01:42:46.125 335 12620.33 263.60 54774.45 88888.00 2013-12-01 01:42:46.250 335 12620.27 263.57 54774.47 88888.00 2013-12-01 01:42:46.375 335 12620.27 263.60 54774.50 88888.00 2013-12-01 01:42:46.500 335 12620.35 263.60 54774.47 88888.00 2013-12-01 01:42:46.625 335 12620.40 263.62 54774.47 88888.00 2013-12-01 01:42:46.750 335 12620.40 263.62 54774.47 88888.00 2013-12-01 01:42:46.875 335 12620.40 263.62 54774.47 88888.00 2013-12-01 01:42:47.000 335 12620.35 263.62 54774.43 88888.00 2013-12-01 01:42:47.125 335 12620.38 263.62 54774.45 88888.00 2013-12-01 01:42:47.250 335 12620.45 263.65 54774.47 88888.00 2013-12-01 01:42:47.375 335 12620.45 263.62 54774.45 88888.00 2013-12-01 01:42:47.500 335 12620.42 263.62 54774.45 88888.00 2013-12-01 01:42:47.625 335 12620.40 263.57 54774.43 88888.00 2013-12-01 01:42:47.750 335 12620.42 263.60 54774.40 88888.00 2013-12-01 01:42:47.875 335 12620.40 263.62 54774.43 88888.00 2013-12-01 01:42:48.000 335 12620.38 263.62 54774.43 88888.00 2013-12-01 01:42:48.125 335 12620.40 263.60 54774.43 88888.00 2013-12-01 01:42:48.250 335 12620.40 263.60 54774.40 88888.00 2013-12-01 01:42:48.375 335 12620.42 263.60 54774.43 88888.00 2013-12-01 01:42:48.500 335 12620.40 263.60 54774.43 88888.00 2013-12-01 01:42:48.625 335 12620.42 263.62 54774.47 88888.00 2013-12-01 01:42:48.750 335 12620.45 263.62 54774.45 88888.00 2013-12-01 01:42:48.875 335 12620.45 263.62 54774.43 88888.00 2013-12-01 01:42:49.000 335 12620.48 263.60 54774.43 88888.00 2013-12-01 01:42:49.125 335 12620.42 263.62 54774.43 88888.00 2013-12-01 01:42:49.250 335 12620.40 263.60 54774.43 88888.00 2013-12-01 01:42:49.375 335 12620.40 263.57 54774.43 88888.00 2013-12-01 01:42:49.500 335 12620.35 263.57 54774.43 88888.00 2013-12-01 01:42:49.625 335 12620.40 263.60 54774.43 88888.00 2013-12-01 01:42:49.750 335 12620.50 263.60 54774.43 88888.00 2013-12-01 01:42:49.875 335 12620.55 263.60 54774.43 88888.00 2013-12-01 01:42:50.000 335 12620.50 263.57 54774.43 88888.00 2013-12-01 01:42:50.125 335 12620.48 263.60 54774.45 88888.00 2013-12-01 01:42:50.250 335 12620.48 263.62 54774.45 88888.00 2013-12-01 01:42:50.375 335 12620.50 263.62 54774.43 88888.00 2013-12-01 01:42:50.500 335 12620.48 263.57 54774.43 88888.00 2013-12-01 01:42:50.625 335 12620.48 263.57 54774.40 88888.00 2013-12-01 01:42:50.750 335 12620.50 263.57 54774.40 88888.00 2013-12-01 01:42:50.875 335 12620.52 263.60 54774.43 88888.00 2013-12-01 01:42:51.000 335 12620.45 263.57 54774.40 88888.00 2013-12-01 01:42:51.125 335 12620.48 263.60 54774.40 88888.00 2013-12-01 01:42:51.250 335 12620.55 263.60 54774.40 88888.00 2013-12-01 01:42:51.375 335 12620.55 263.60 54774.38 88888.00 2013-12-01 01:42:51.500 335 12620.52 263.57 54774.38 88888.00 2013-12-01 01:42:51.625 335 12620.58 263.60 54774.40 88888.00 2013-12-01 01:42:51.750 335 12620.55 263.60 54774.40 88888.00 2013-12-01 01:42:51.875 335 12620.48 263.55 54774.43 88888.00 2013-12-01 01:42:52.000 335 12620.42 263.55 54774.40 88888.00 2013-12-01 01:42:52.125 335 12620.42 263.60 54774.38 88888.00 2013-12-01 01:42:52.250 335 12620.50 263.60 54774.38 88888.00 2013-12-01 01:42:52.375 335 12620.55 263.60 54774.38 88888.00 2013-12-01 01:42:52.500 335 12620.45 263.57 54774.40 88888.00 2013-12-01 01:42:52.625 335 12620.40 263.57 54774.40 88888.00 2013-12-01 01:42:52.750 335 12620.42 263.55 54774.40 88888.00 2013-12-01 01:42:52.875 335 12620.42 263.55 54774.38 88888.00 2013-12-01 01:42:53.000 335 12620.38 263.55 54774.38 88888.00 2013-12-01 01:42:53.125 335 12620.45 263.55 54774.38 88888.00 2013-12-01 01:42:53.250 335 12620.45 263.55 54774.40 88888.00 2013-12-01 01:42:53.375 335 12620.45 263.52 54774.38 88888.00 2013-12-01 01:42:53.500 335 12620.45 263.52 54774.38 88888.00 2013-12-01 01:42:53.625 335 12620.48 263.52 54774.40 88888.00 2013-12-01 01:42:53.750 335 12620.52 263.57 54774.38 88888.00 2013-12-01 01:42:53.875 335 12620.50 263.55 54774.40 88888.00 2013-12-01 01:42:54.000 335 12620.48 263.52 54774.40 88888.00 2013-12-01 01:42:54.125 335 12620.48 263.52 54774.38 88888.00 2013-12-01 01:42:54.250 335 12620.48 263.52 54774.38 88888.00 2013-12-01 01:42:54.375 335 12620.50 263.57 54774.38 88888.00 2013-12-01 01:42:54.500 335 12620.45 263.55 54774.35 88888.00 2013-12-01 01:42:54.625 335 12620.48 263.57 54774.38 88888.00 2013-12-01 01:42:54.750 335 12620.52 263.57 54774.40 88888.00 2013-12-01 01:42:54.875 335 12620.55 263.57 54774.43 88888.00 2013-12-01 01:42:55.000 335 12620.48 263.55 54774.40 88888.00 2013-12-01 01:42:55.125 335 12620.38 263.55 54774.40 88888.00 2013-12-01 01:42:55.250 335 12620.40 263.57 54774.43 88888.00 2013-12-01 01:42:55.375 335 12620.42 263.55 54774.40 88888.00 2013-12-01 01:42:55.500 335 12620.40 263.52 54774.40 88888.00 2013-12-01 01:42:55.625 335 12620.45 263.55 54774.38 88888.00 2013-12-01 01:42:55.750 335 12620.48 263.52 54774.38 88888.00 2013-12-01 01:42:55.875 335 12620.48 263.55 54774.40 88888.00 2013-12-01 01:42:56.000 335 12620.45 263.50 54774.40 88888.00 2013-12-01 01:42:56.125 335 12620.48 263.52 54774.38 88888.00 2013-12-01 01:42:56.250 335 12620.42 263.50 54774.40 88888.00 2013-12-01 01:42:56.375 335 12620.48 263.52 54774.38 88888.00 2013-12-01 01:42:56.500 335 12620.55 263.52 54774.38 88888.00 2013-12-01 01:42:56.625 335 12620.45 263.50 54774.38 88888.00 2013-12-01 01:42:56.750 335 12620.40 263.52 54774.40 88888.00 2013-12-01 01:42:56.875 335 12620.42 263.52 54774.40 88888.00 2013-12-01 01:42:57.000 335 12620.40 263.48 54774.38 88888.00 2013-12-01 01:42:57.125 335 12620.42 263.45 54774.35 88888.00 2013-12-01 01:42:57.250 335 12620.45 263.43 54774.38 88888.00 2013-12-01 01:42:57.375 335 12620.52 263.45 54774.40 88888.00 2013-12-01 01:42:57.500 335 12620.50 263.45 54774.38 88888.00 2013-12-01 01:42:57.625 335 12620.45 263.45 54774.35 88888.00 2013-12-01 01:42:57.750 335 12620.42 263.48 54774.35 88888.00 2013-12-01 01:42:57.875 335 12620.35 263.43 54774.35 88888.00 2013-12-01 01:42:58.000 335 12620.35 263.45 54774.35 88888.00 2013-12-01 01:42:58.125 335 12620.45 263.45 54774.35 88888.00 2013-12-01 01:42:58.250 335 12620.45 263.43 54774.40 88888.00 2013-12-01 01:42:58.375 335 12620.38 263.43 54774.38 88888.00 2013-12-01 01:42:58.500 335 12620.35 263.43 54774.38 88888.00 2013-12-01 01:42:58.625 335 12620.40 263.38 54774.35 88888.00 2013-12-01 01:42:58.750 335 12620.40 263.40 54774.35 88888.00 2013-12-01 01:42:58.875 335 12620.40 263.43 54774.38 88888.00 2013-12-01 01:42:59.000 335 12620.38 263.43 54774.35 88888.00 2013-12-01 01:42:59.125 335 12620.33 263.40 54774.38 88888.00 2013-12-01 01:42:59.250 335 12620.35 263.43 54774.35 88888.00 2013-12-01 01:42:59.375 335 12620.42 263.40 54774.32 88888.00 2013-12-01 01:42:59.500 335 12620.45 263.45 54774.32 88888.00 2013-12-01 01:42:59.625 335 12620.45 263.45 54774.35 88888.00 2013-12-01 01:42:59.750 335 12620.45 263.40 54774.35 88888.00 2013-12-01 01:42:59.875 335 12620.40 263.40 54774.35 88888.00 2013-12-01 01:43:00.000 335 12620.42 263.40 54774.35 88888.00 2013-12-01 01:43:00.125 335 12620.50 263.43 54774.38 88888.00 2013-12-01 01:43:00.250 335 12620.48 263.43 54774.35 88888.00 2013-12-01 01:43:00.375 335 12620.48 263.43 54774.35 88888.00 2013-12-01 01:43:00.500 335 12620.45 263.38 54774.35 88888.00 2013-12-01 01:43:00.625 335 12620.48 263.38 54774.38 88888.00 2013-12-01 01:43:00.750 335 12620.45 263.38 54774.38 88888.00 2013-12-01 01:43:00.875 335 12620.42 263.38 54774.35 88888.00 2013-12-01 01:43:01.000 335 12620.40 263.38 54774.32 88888.00 2013-12-01 01:43:01.125 335 12620.40 263.40 54774.32 88888.00 2013-12-01 01:43:01.250 335 12620.35 263.38 54774.35 88888.00 2013-12-01 01:43:01.375 335 12620.40 263.40 54774.38 88888.00 2013-12-01 01:43:01.500 335 12620.40 263.38 54774.35 88888.00 2013-12-01 01:43:01.625 335 12620.40 263.35 54774.32 88888.00 2013-12-01 01:43:01.750 335 12620.42 263.38 54774.35 88888.00 2013-12-01 01:43:01.875 335 12620.42 263.35 54774.38 88888.00 2013-12-01 01:43:02.000 335 12620.38 263.38 54774.35 88888.00 2013-12-01 01:43:02.125 335 12620.42 263.40 54774.38 88888.00 2013-12-01 01:43:02.250 335 12620.48 263.38 54774.38 88888.00 2013-12-01 01:43:02.375 335 12620.48 263.40 54774.38 88888.00 2013-12-01 01:43:02.500 335 12620.50 263.38 54774.35 88888.00 2013-12-01 01:43:02.625 335 12620.50 263.32 54774.32 88888.00 2013-12-01 01:43:02.750 335 12620.50 263.32 54774.32 88888.00 2013-12-01 01:43:02.875 335 12620.45 263.35 54774.35 88888.00 2013-12-01 01:43:03.000 335 12620.48 263.35 54774.35 88888.00 2013-12-01 01:43:03.125 335 12620.50 263.35 54774.32 88888.00 2013-12-01 01:43:03.250 335 12620.58 263.35 54774.32 88888.00 2013-12-01 01:43:03.375 335 12620.62 263.35 54774.32 88888.00 2013-12-01 01:43:03.500 335 12620.58 263.30 54774.32 88888.00 2013-12-01 01:43:03.625 335 12620.55 263.32 54774.32 88888.00 2013-12-01 01:43:03.750 335 12620.55 263.30 54774.32 88888.00 2013-12-01 01:43:03.875 335 12620.58 263.32 54774.32 88888.00 2013-12-01 01:43:04.000 335 12620.60 263.30 54774.32 88888.00 2013-12-01 01:43:04.125 335 12620.58 263.30 54774.35 88888.00 2013-12-01 01:43:04.250 335 12620.48 263.30 54774.35 88888.00 2013-12-01 01:43:04.375 335 12620.52 263.30 54774.32 88888.00 2013-12-01 01:43:04.500 335 12620.55 263.35 54774.35 88888.00 2013-12-01 01:43:04.625 335 12620.55 263.32 54774.35 88888.00 2013-12-01 01:43:04.750 335 12620.55 263.32 54774.32 88888.00 2013-12-01 01:43:04.875 335 12620.60 263.32 54774.32 88888.00 2013-12-01 01:43:05.000 335 12620.62 263.30 54774.32 88888.00 2013-12-01 01:43:05.125 335 12620.55 263.27 54774.32 88888.00 2013-12-01 01:43:05.250 335 12620.50 263.27 54774.32 88888.00 2013-12-01 01:43:05.375 335 12620.48 263.27 54774.30 88888.00 2013-12-01 01:43:05.500 335 12620.50 263.30 54774.32 88888.00 2013-12-01 01:43:05.625 335 12620.52 263.30 54774.35 88888.00 2013-12-01 01:43:05.750 335 12620.52 263.27 54774.35 88888.00 2013-12-01 01:43:05.875 335 12620.55 263.30 54774.35 88888.00 2013-12-01 01:43:06.000 335 12620.52 263.32 54774.35 88888.00 2013-12-01 01:43:06.125 335 12620.45 263.32 54774.32 88888.00 2013-12-01 01:43:06.250 335 12620.48 263.32 54774.35 88888.00 2013-12-01 01:43:06.375 335 12620.55 263.32 54774.35 88888.00 2013-12-01 01:43:06.500 335 12620.58 263.32 54774.35 88888.00 2013-12-01 01:43:06.625 335 12620.60 263.30 54774.32 88888.00 2013-12-01 01:43:06.750 335 12620.58 263.30 54774.28 88888.00 2013-12-01 01:43:06.875 335 12620.50 263.30 54774.28 88888.00 2013-12-01 01:43:07.000 335 12620.50 263.30 54774.30 88888.00 2013-12-01 01:43:07.125 335 12620.50 263.32 54774.32 88888.00 2013-12-01 01:43:07.250 335 12620.45 263.30 54774.30 88888.00 2013-12-01 01:43:07.375 335 12620.42 263.30 54774.30 88888.00 2013-12-01 01:43:07.500 335 12620.45 263.35 54774.32 88888.00 2013-12-01 01:43:07.625 335 12620.52 263.32 54774.32 88888.00 2013-12-01 01:43:07.750 335 12620.60 263.35 54774.32 88888.00 2013-12-01 01:43:07.875 335 12620.62 263.32 54774.32 88888.00 2013-12-01 01:43:08.000 335 12620.58 263.30 54774.32 88888.00 2013-12-01 01:43:08.125 335 12620.52 263.32 54774.35 88888.00 2013-12-01 01:43:08.250 335 12620.52 263.30 54774.35 88888.00 2013-12-01 01:43:08.375 335 12620.50 263.30 54774.32 88888.00 2013-12-01 01:43:08.500 335 12620.50 263.32 54774.32 88888.00 2013-12-01 01:43:08.625 335 12620.58 263.27 54774.30 88888.00 2013-12-01 01:43:08.750 335 12620.60 263.30 54774.30 88888.00 2013-12-01 01:43:08.875 335 12620.58 263.32 54774.30 88888.00 2013-12-01 01:43:09.000 335 12620.60 263.30 54774.25 88888.00 2013-12-01 01:43:09.125 335 12620.58 263.27 54774.28 88888.00 2013-12-01 01:43:09.250 335 12620.52 263.27 54774.32 88888.00 2013-12-01 01:43:09.375 335 12620.50 263.30 54774.32 88888.00 2013-12-01 01:43:09.500 335 12620.50 263.32 54774.30 88888.00 2013-12-01 01:43:09.625 335 12620.55 263.30 54774.30 88888.00 2013-12-01 01:43:09.750 335 12620.60 263.27 54774.28 88888.00 2013-12-01 01:43:09.875 335 12620.55 263.30 54774.28 88888.00 2013-12-01 01:43:10.000 335 12620.52 263.35 54774.30 88888.00 2013-12-01 01:43:10.125 335 12620.55 263.35 54774.30 88888.00 2013-12-01 01:43:10.250 335 12620.58 263.30 54774.30 88888.00 2013-12-01 01:43:10.375 335 12620.60 263.30 54774.30 88888.00 2013-12-01 01:43:10.500 335 12620.55 263.30 54774.25 88888.00 2013-12-01 01:43:10.625 335 12620.50 263.30 54774.28 88888.00 2013-12-01 01:43:10.750 335 12620.55 263.27 54774.30 88888.00 2013-12-01 01:43:10.875 335 12620.55 263.30 54774.30 88888.00 2013-12-01 01:43:11.000 335 12620.45 263.30 54774.28 88888.00 2013-12-01 01:43:11.125 335 12620.42 263.30 54774.28 88888.00 2013-12-01 01:43:11.250 335 12620.48 263.27 54774.28 88888.00 2013-12-01 01:43:11.375 335 12620.48 263.27 54774.28 88888.00 2013-12-01 01:43:11.500 335 12620.52 263.27 54774.28 88888.00 2013-12-01 01:43:11.625 335 12620.55 263.30 54774.28 88888.00 2013-12-01 01:43:11.750 335 12620.52 263.32 54774.28 88888.00 2013-12-01 01:43:11.875 335 12620.52 263.32 54774.28 88888.00 2013-12-01 01:43:12.000 335 12620.55 263.30 54774.25 88888.00 2013-12-01 01:43:12.125 335 12620.52 263.30 54774.25 88888.00 2013-12-01 01:43:12.250 335 12620.52 263.30 54774.25 88888.00 2013-12-01 01:43:12.375 335 12620.55 263.30 54774.28 88888.00 2013-12-01 01:43:12.500 335 12620.48 263.30 54774.28 88888.00 2013-12-01 01:43:12.625 335 12620.50 263.30 54774.25 88888.00 2013-12-01 01:43:12.750 335 12620.50 263.32 54774.22 88888.00 2013-12-01 01:43:12.875 335 12620.55 263.30 54774.25 88888.00 2013-12-01 01:43:13.000 335 12620.55 263.30 54774.25 88888.00 2013-12-01 01:43:13.125 335 12620.60 263.27 54774.28 88888.00 2013-12-01 01:43:13.250 335 12620.62 263.27 54774.22 88888.00 2013-12-01 01:43:13.375 335 12620.60 263.30 54774.22 88888.00 2013-12-01 01:43:13.500 335 12620.58 263.30 54774.25 88888.00 2013-12-01 01:43:13.625 335 12620.60 263.30 54774.25 88888.00 2013-12-01 01:43:13.750 335 12620.58 263.30 54774.25 88888.00 2013-12-01 01:43:13.875 335 12620.55 263.30 54774.28 88888.00 2013-12-01 01:43:14.000 335 12620.55 263.30 54774.25 88888.00 2013-12-01 01:43:14.125 335 12620.58 263.27 54774.28 88888.00 2013-12-01 01:43:14.250 335 12620.55 263.27 54774.30 88888.00 2013-12-01 01:43:14.375 335 12620.50 263.30 54774.25 88888.00 2013-12-01 01:43:14.500 335 12620.48 263.32 54774.28 88888.00 2013-12-01 01:43:14.625 335 12620.55 263.35 54774.25 88888.00 2013-12-01 01:43:14.750 335 12620.60 263.30 54774.25 88888.00 2013-12-01 01:43:14.875 335 12620.58 263.30 54774.25 88888.00 2013-12-01 01:43:15.000 335 12620.58 263.30 54774.22 88888.00 2013-12-01 01:43:15.125 335 12620.58 263.27 54774.28 88888.00 2013-12-01 01:43:15.250 335 12620.58 263.30 54774.28 88888.00 2013-12-01 01:43:15.375 335 12620.62 263.30 54774.28 88888.00 2013-12-01 01:43:15.500 335 12620.62 263.27 54774.22 88888.00 2013-12-01 01:43:15.625 335 12620.58 263.25 54774.20 88888.00 2013-12-01 01:43:15.750 335 12620.55 263.27 54774.22 88888.00 2013-12-01 01:43:15.875 335 12620.60 263.27 54774.25 88888.00 2013-12-01 01:43:16.000 335 12620.60 263.30 54774.20 88888.00 2013-12-01 01:43:16.125 335 12620.60 263.25 54774.20 88888.00 2013-12-01 01:43:16.250 335 12620.58 263.25 54774.22 88888.00 2013-12-01 01:43:16.375 335 12620.60 263.27 54774.22 88888.00 2013-12-01 01:43:16.500 335 12620.58 263.27 54774.22 88888.00 2013-12-01 01:43:16.625 335 12620.65 263.30 54774.22 88888.00 2013-12-01 01:43:16.750 335 12620.65 263.30 54774.22 88888.00 2013-12-01 01:43:16.875 335 12620.60 263.27 54774.20 88888.00 2013-12-01 01:43:17.000 335 12620.62 263.27 54774.20 88888.00 2013-12-01 01:43:17.125 335 12620.60 263.27 54774.22 88888.00 2013-12-01 01:43:17.250 335 12620.60 263.25 54774.22 88888.00 2013-12-01 01:43:17.375 335 12620.65 263.27 54774.18 88888.00 2013-12-01 01:43:17.500 335 12620.62 263.30 54774.20 88888.00 2013-12-01 01:43:17.625 335 12620.60 263.32 54774.25 88888.00 2013-12-01 01:43:17.750 335 12620.62 263.30 54774.22 88888.00 2013-12-01 01:43:17.875 335 12620.65 263.30 54774.22 88888.00 2013-12-01 01:43:18.000 335 12620.67 263.30 54774.18 88888.00 2013-12-01 01:43:18.125 335 12620.75 263.30 54774.22 88888.00 2013-12-01 01:43:18.250 335 12620.80 263.30 54774.20 88888.00 2013-12-01 01:43:18.375 335 12620.80 263.30 54774.18 88888.00 2013-12-01 01:43:18.500 335 12620.75 263.27 54774.18 88888.00 2013-12-01 01:43:18.625 335 12620.70 263.27 54774.18 88888.00 2013-12-01 01:43:18.750 335 12620.67 263.25 54774.18 88888.00 2013-12-01 01:43:18.875 335 12620.67 263.27 54774.18 88888.00 2013-12-01 01:43:19.000 335 12620.75 263.25 54774.18 88888.00 2013-12-01 01:43:19.125 335 12620.80 263.27 54774.18 88888.00 2013-12-01 01:43:19.250 335 12620.70 263.27 54774.18 88888.00 2013-12-01 01:43:19.375 335 12620.65 263.27 54774.18 88888.00 2013-12-01 01:43:19.500 335 12620.60 263.25 54774.18 88888.00 2013-12-01 01:43:19.625 335 12620.60 263.25 54774.15 88888.00 2013-12-01 01:43:19.750 335 12620.65 263.25 54774.15 88888.00 2013-12-01 01:43:19.875 335 12620.73 263.30 54774.20 88888.00 2013-12-01 01:43:20.000 335 12620.70 263.30 54774.20 88888.00 2013-12-01 01:43:20.125 335 12620.70 263.27 54774.18 88888.00 2013-12-01 01:43:20.250 335 12620.73 263.27 54774.18 88888.00 2013-12-01 01:43:20.375 335 12620.65 263.30 54774.15 88888.00 2013-12-01 01:43:20.500 335 12620.58 263.30 54774.15 88888.00 2013-12-01 01:43:20.625 335 12620.58 263.30 54774.18 88888.00 2013-12-01 01:43:20.750 335 12620.65 263.27 54774.20 88888.00 2013-12-01 01:43:20.875 335 12620.75 263.27 54774.20 88888.00 2013-12-01 01:43:21.000 335 12620.67 263.25 54774.18 88888.00 2013-12-01 01:43:21.125 335 12620.62 263.30 54774.15 88888.00 2013-12-01 01:43:21.250 335 12620.65 263.27 54774.20 88888.00 2013-12-01 01:43:21.375 335 12620.65 263.27 54774.20 88888.00 2013-12-01 01:43:21.500 335 12620.67 263.27 54774.18 88888.00 2013-12-01 01:43:21.625 335 12620.73 263.27 54774.18 88888.00 2013-12-01 01:43:21.750 335 12620.75 263.25 54774.18 88888.00 2013-12-01 01:43:21.875 335 12620.75 263.32 54774.18 88888.00 2013-12-01 01:43:22.000 335 12620.80 263.30 54774.18 88888.00 2013-12-01 01:43:22.125 335 12620.80 263.30 54774.20 88888.00 2013-12-01 01:43:22.250 335 12620.73 263.27 54774.18 88888.00 2013-12-01 01:43:22.375 335 12620.75 263.27 54774.15 88888.00 2013-12-01 01:43:22.500 335 12620.77 263.27 54774.18 88888.00 2013-12-01 01:43:22.625 335 12620.80 263.27 54774.20 88888.00 2013-12-01 01:43:22.750 335 12620.80 263.32 54774.20 88888.00 2013-12-01 01:43:22.875 335 12620.80 263.30 54774.20 88888.00 2013-12-01 01:43:23.000 335 12620.75 263.30 54774.18 88888.00 2013-12-01 01:43:23.125 335 12620.73 263.32 54774.20 88888.00 2013-12-01 01:43:23.250 335 12620.70 263.30 54774.20 88888.00 2013-12-01 01:43:23.375 335 12620.70 263.30 54774.18 88888.00 2013-12-01 01:43:23.500 335 12620.73 263.30 54774.20 88888.00 2013-12-01 01:43:23.625 335 12620.73 263.27 54774.20 88888.00 2013-12-01 01:43:23.750 335 12620.75 263.27 54774.20 88888.00 2013-12-01 01:43:23.875 335 12620.73 263.30 54774.20 88888.00 2013-12-01 01:43:24.000 335 12620.70 263.30 54774.20 88888.00 2013-12-01 01:43:24.125 335 12620.70 263.30 54774.22 88888.00 2013-12-01 01:43:24.250 335 12620.75 263.32 54774.25 88888.00 2013-12-01 01:43:24.375 335 12620.77 263.32 54774.22 88888.00 2013-12-01 01:43:24.500 335 12620.73 263.35 54774.22 88888.00 2013-12-01 01:43:24.625 335 12620.70 263.35 54774.22 88888.00 2013-12-01 01:43:24.750 335 12620.70 263.32 54774.20 88888.00 2013-12-01 01:43:24.875 335 12620.73 263.32 54774.20 88888.00 2013-12-01 01:43:25.000 335 12620.70 263.30 54774.15 88888.00 2013-12-01 01:43:25.125 335 12620.67 263.27 54774.18 88888.00 2013-12-01 01:43:25.250 335 12620.70 263.32 54774.18 88888.00 2013-12-01 01:43:25.375 335 12620.75 263.35 54774.18 88888.00 2013-12-01 01:43:25.500 335 12620.67 263.30 54774.18 88888.00 2013-12-01 01:43:25.625 335 12620.65 263.27 54774.15 88888.00 2013-12-01 01:43:25.750 335 12620.62 263.27 54774.18 88888.00 2013-12-01 01:43:25.875 335 12620.67 263.27 54774.18 88888.00 2013-12-01 01:43:26.000 335 12620.75 263.32 54774.15 88888.00 2013-12-01 01:43:26.125 335 12620.77 263.32 54774.15 88888.00 2013-12-01 01:43:26.250 335 12620.75 263.30 54774.15 88888.00 2013-12-01 01:43:26.375 335 12620.73 263.30 54774.15 88888.00 2013-12-01 01:43:26.500 335 12620.67 263.30 54774.15 88888.00 2013-12-01 01:43:26.625 335 12620.62 263.30 54774.15 88888.00 2013-12-01 01:43:26.750 335 12620.67 263.30 54774.15 88888.00 2013-12-01 01:43:26.875 335 12620.70 263.27 54774.18 88888.00 2013-12-01 01:43:27.000 335 12620.77 263.30 54774.18 88888.00 2013-12-01 01:43:27.125 335 12620.77 263.32 54774.15 88888.00 2013-12-01 01:43:27.250 335 12620.75 263.32 54774.15 88888.00 2013-12-01 01:43:27.375 335 12620.70 263.32 54774.18 88888.00 2013-12-01 01:43:27.500 335 12620.67 263.30 54774.18 88888.00 2013-12-01 01:43:27.625 335 12620.75 263.32 54774.18 88888.00 2013-12-01 01:43:27.750 335 12620.73 263.32 54774.15 88888.00 2013-12-01 01:43:27.875 335 12620.67 263.30 54774.18 88888.00 2013-12-01 01:43:28.000 335 12620.65 263.30 54774.15 88888.00 2013-12-01 01:43:28.125 335 12620.67 263.30 54774.15 88888.00 2013-12-01 01:43:28.250 335 12620.70 263.27 54774.20 88888.00 2013-12-01 01:43:28.375 335 12620.77 263.32 54774.18 88888.00 2013-12-01 01:43:28.500 335 12620.75 263.32 54774.18 88888.00 2013-12-01 01:43:28.625 335 12620.67 263.35 54774.18 88888.00 2013-12-01 01:43:28.750 335 12620.70 263.32 54774.18 88888.00 2013-12-01 01:43:28.875 335 12620.77 263.32 54774.18 88888.00 2013-12-01 01:43:29.000 335 12620.75 263.32 54774.12 88888.00 2013-12-01 01:43:29.125 335 12620.73 263.30 54774.15 88888.00 2013-12-01 01:43:29.250 335 12620.70 263.32 54774.18 88888.00 2013-12-01 01:43:29.375 335 12620.77 263.32 54774.12 88888.00 2013-12-01 01:43:29.500 335 12620.75 263.32 54774.15 88888.00 2013-12-01 01:43:29.625 335 12620.65 263.32 54774.12 88888.00 2013-12-01 01:43:29.750 335 12620.65 263.30 54774.15 88888.00 2013-12-01 01:43:29.875 335 12620.70 263.32 54774.15 88888.00 2013-12-01 01:43:30.000 335 12620.70 263.32 54774.15 88888.00 2013-12-01 01:43:30.125 335 12620.65 263.32 54774.15 88888.00 2013-12-01 01:43:30.250 335 12620.60 263.30 54774.12 88888.00 2013-12-01 01:43:30.375 335 12620.67 263.30 54774.12 88888.00 2013-12-01 01:43:30.500 335 12620.75 263.30 54774.10 88888.00 2013-12-01 01:43:30.625 335 12620.70 263.30 54774.12 88888.00 2013-12-01 01:43:30.750 335 12620.65 263.30 54774.10 88888.00 2013-12-01 01:43:30.875 335 12620.67 263.32 54774.12 88888.00 2013-12-01 01:43:31.000 335 12620.70 263.32 54774.10 88888.00 2013-12-01 01:43:31.125 335 12620.73 263.35 54774.10 88888.00 2013-12-01 01:43:31.250 335 12620.73 263.35 54774.15 88888.00 2013-12-01 01:43:31.375 335 12620.77 263.35 54774.12 88888.00 2013-12-01 01:43:31.500 335 12620.83 263.35 54774.15 88888.00 2013-12-01 01:43:31.625 335 12620.83 263.30 54774.10 88888.00 2013-12-01 01:43:31.750 335 12620.77 263.30 54774.12 88888.00 2013-12-01 01:43:31.875 335 12620.73 263.27 54774.12 88888.00 2013-12-01 01:43:32.000 335 12620.77 263.30 54774.12 88888.00 2013-12-01 01:43:32.125 335 12620.83 263.30 54774.15 88888.00 2013-12-01 01:43:32.250 335 12620.77 263.30 54774.12 88888.00 2013-12-01 01:43:32.375 335 12620.77 263.30 54774.10 88888.00 2013-12-01 01:43:32.500 335 12620.77 263.32 54774.15 88888.00 2013-12-01 01:43:32.625 335 12620.83 263.32 54774.15 88888.00 2013-12-01 01:43:32.750 335 12620.85 263.32 54774.15 88888.00 2013-12-01 01:43:32.875 335 12620.83 263.30 54774.15 88888.00 2013-12-01 01:43:33.000 335 12620.80 263.30 54774.12 88888.00 2013-12-01 01:43:33.125 335 12620.75 263.30 54774.12 88888.00 2013-12-01 01:43:33.250 335 12620.73 263.27 54774.12 88888.00 2013-12-01 01:43:33.375 335 12620.75 263.27 54774.10 88888.00 2013-12-01 01:43:33.500 335 12620.75 263.27 54774.10 88888.00 2013-12-01 01:43:33.625 335 12620.75 263.27 54774.10 88888.00 2013-12-01 01:43:33.750 335 12620.75 263.27 54774.12 88888.00 2013-12-01 01:43:33.875 335 12620.77 263.27 54774.12 88888.00 2013-12-01 01:43:34.000 335 12620.83 263.27 54774.12 88888.00 2013-12-01 01:43:34.125 335 12620.80 263.30 54774.15 88888.00 2013-12-01 01:43:34.250 335 12620.77 263.30 54774.12 88888.00 2013-12-01 01:43:34.375 335 12620.85 263.32 54774.12 88888.00 2013-12-01 01:43:34.500 335 12620.85 263.27 54774.12 88888.00 2013-12-01 01:43:34.625 335 12620.77 263.27 54774.07 88888.00 2013-12-01 01:43:34.750 335 12620.80 263.27 54774.10 88888.00 2013-12-01 01:43:34.875 335 12620.80 263.27 54774.07 88888.00 2013-12-01 01:43:35.000 335 12620.77 263.25 54774.07 88888.00 2013-12-01 01:43:35.125 335 12620.80 263.27 54774.07 88888.00 2013-12-01 01:43:35.250 335 12620.92 263.27 54774.12 88888.00 2013-12-01 01:43:35.375 335 12620.98 263.27 54774.10 88888.00 2013-12-01 01:43:35.500 335 12620.90 263.30 54774.15 88888.00 2013-12-01 01:43:35.625 335 12620.85 263.30 54774.10 88888.00 2013-12-01 01:43:35.750 335 12620.83 263.30 54774.12 88888.00 2013-12-01 01:43:35.875 335 12620.85 263.30 54774.10 88888.00 2013-12-01 01:43:36.000 335 12620.83 263.30 54774.12 88888.00 2013-12-01 01:43:36.125 335 12620.85 263.35 54774.15 88888.00 2013-12-01 01:43:36.250 335 12620.83 263.32 54774.15 88888.00 2013-12-01 01:43:36.375 335 12620.77 263.35 54774.12 88888.00 2013-12-01 01:43:36.500 335 12620.77 263.35 54774.12 88888.00 2013-12-01 01:43:36.625 335 12620.77 263.35 54774.12 88888.00 2013-12-01 01:43:36.750 335 12620.73 263.32 54774.15 88888.00 2013-12-01 01:43:36.875 335 12620.73 263.32 54774.15 88888.00 2013-12-01 01:43:37.000 335 12620.75 263.32 54774.12 88888.00 2013-12-01 01:43:37.125 335 12620.80 263.32 54774.10 88888.00 2013-12-01 01:43:37.250 335 12620.77 263.35 54774.10 88888.00 2013-12-01 01:43:37.375 335 12620.75 263.35 54774.12 88888.00 2013-12-01 01:43:37.500 335 12620.80 263.35 54774.12 88888.00 2013-12-01 01:43:37.625 335 12620.83 263.35 54774.15 88888.00 2013-12-01 01:43:37.750 335 12620.83 263.32 54774.12 88888.00 2013-12-01 01:43:37.875 335 12620.83 263.35 54774.15 88888.00 2013-12-01 01:43:38.000 335 12620.85 263.32 54774.12 88888.00 2013-12-01 01:43:38.125 335 12620.90 263.32 54774.12 88888.00 2013-12-01 01:43:38.250 335 12620.88 263.30 54774.10 88888.00 2013-12-01 01:43:38.375 335 12620.90 263.32 54774.10 88888.00 2013-12-01 01:43:38.500 335 12620.88 263.32 54774.12 88888.00 2013-12-01 01:43:38.625 335 12620.88 263.35 54774.18 88888.00 2013-12-01 01:43:38.750 335 12620.85 263.35 54774.15 88888.00 2013-12-01 01:43:38.875 335 12620.90 263.35 54774.12 88888.00 2013-12-01 01:43:39.000 335 12620.92 263.35 54774.10 88888.00 2013-12-01 01:43:39.125 335 12620.90 263.32 54774.15 88888.00 2013-12-01 01:43:39.250 335 12620.85 263.35 54774.15 88888.00 2013-12-01 01:43:39.375 335 12620.90 263.32 54774.12 88888.00 2013-12-01 01:43:39.500 335 12620.92 263.32 54774.10 88888.00 2013-12-01 01:43:39.625 335 12620.85 263.35 54774.10 88888.00 2013-12-01 01:43:39.750 335 12620.83 263.32 54774.12 88888.00 2013-12-01 01:43:39.875 335 12620.83 263.35 54774.15 88888.00 2013-12-01 01:43:40.000 335 12620.88 263.35 54774.12 88888.00 2013-12-01 01:43:40.125 335 12620.90 263.35 54774.15 88888.00 2013-12-01 01:43:40.250 335 12620.88 263.32 54774.12 88888.00 2013-12-01 01:43:40.375 335 12620.98 263.35 54774.18 88888.00 2013-12-01 01:43:40.500 335 12621.02 263.38 54774.15 88888.00 2013-12-01 01:43:40.625 335 12621.00 263.32 54774.12 88888.00 2013-12-01 01:43:40.750 335 12620.95 263.35 54774.10 88888.00 2013-12-01 01:43:40.875 335 12620.98 263.35 54774.10 88888.00 2013-12-01 01:43:41.000 335 12620.90 263.35 54774.12 88888.00 2013-12-01 01:43:41.125 335 12620.92 263.35 54774.15 88888.00 2013-12-01 01:43:41.250 335 12620.92 263.32 54774.12 88888.00 2013-12-01 01:43:41.375 335 12620.92 263.40 54774.15 88888.00 2013-12-01 01:43:41.500 335 12620.92 263.35 54774.12 88888.00 2013-12-01 01:43:41.625 335 12620.90 263.38 54774.12 88888.00 2013-12-01 01:43:41.750 335 12620.95 263.40 54774.15 88888.00 2013-12-01 01:43:41.875 335 12621.05 263.38 54774.15 88888.00 2013-12-01 01:43:42.000 335 12621.00 263.35 54774.12 88888.00 2013-12-01 01:43:42.125 335 12620.95 263.38 54774.12 88888.00 2013-12-01 01:43:42.250 335 12621.02 263.35 54774.12 88888.00 2013-12-01 01:43:42.375 335 12621.05 263.35 54774.15 88888.00 2013-12-01 01:43:42.500 335 12621.00 263.35 54774.15 88888.00 2013-12-01 01:43:42.625 335 12620.92 263.35 54774.15 88888.00 2013-12-01 01:43:42.750 335 12620.95 263.38 54774.15 88888.00 2013-12-01 01:43:42.875 335 12621.00 263.35 54774.15 88888.00 2013-12-01 01:43:43.000 335 12621.00 263.35 54774.15 88888.00 2013-12-01 01:43:43.125 335 12621.00 263.38 54774.15 88888.00 2013-12-01 01:43:43.250 335 12620.95 263.38 54774.15 88888.00 2013-12-01 01:43:43.375 335 12620.98 263.35 54774.12 88888.00 2013-12-01 01:43:43.500 335 12621.00 263.35 54774.10 88888.00 2013-12-01 01:43:43.625 335 12621.00 263.35 54774.12 88888.00 2013-12-01 01:43:43.750 335 12621.00 263.38 54774.12 88888.00 2013-12-01 01:43:43.875 335 12621.02 263.38 54774.15 88888.00 2013-12-01 01:43:44.000 335 12621.05 263.35 54774.15 88888.00 2013-12-01 01:43:44.125 335 12621.10 263.32 54774.15 88888.00 2013-12-01 01:43:44.250 335 12621.00 263.32 54774.18 88888.00 2013-12-01 01:43:44.375 335 12620.98 263.32 54774.15 88888.00 2013-12-01 01:43:44.500 335 12621.02 263.32 54774.12 88888.00 2013-12-01 01:43:44.625 335 12621.05 263.32 54774.10 88888.00 2013-12-01 01:43:44.750 335 12621.02 263.32 54774.12 88888.00 2013-12-01 01:43:44.875 335 12621.02 263.35 54774.15 88888.00 2013-12-01 01:43:45.000 335 12621.00 263.32 54774.12 88888.00 2013-12-01 01:43:45.125 335 12621.05 263.32 54774.15 88888.00 2013-12-01 01:43:45.250 335 12621.02 263.35 54774.12 88888.00 2013-12-01 01:43:45.375 335 12621.00 263.35 54774.15 88888.00 2013-12-01 01:43:45.500 335 12621.05 263.38 54774.15 88888.00 2013-12-01 01:43:45.625 335 12621.02 263.35 54774.12 88888.00 2013-12-01 01:43:45.750 335 12621.05 263.32 54774.12 88888.00 2013-12-01 01:43:45.875 335 12621.05 263.32 54774.12 88888.00 2013-12-01 01:43:46.000 335 12621.08 263.32 54774.15 88888.00 2013-12-01 01:43:46.125 335 12621.12 263.32 54774.12 88888.00 2013-12-01 01:43:46.250 335 12621.08 263.25 54774.15 88888.00 2013-12-01 01:43:46.375 335 12621.12 263.27 54774.12 88888.00 2013-12-01 01:43:46.500 335 12621.12 263.27 54774.15 88888.00 2013-12-01 01:43:46.625 335 12621.08 263.32 54774.15 88888.00 2013-12-01 01:43:46.750 335 12621.08 263.32 54774.18 88888.00 2013-12-01 01:43:46.875 335 12621.08 263.30 54774.18 88888.00 2013-12-01 01:43:47.000 335 12621.08 263.30 54774.12 88888.00 2013-12-01 01:43:47.125 335 12621.08 263.32 54774.18 88888.00 2013-12-01 01:43:47.250 335 12621.00 263.27 54774.10 88888.00 2013-12-01 01:43:47.375 335 12621.02 263.30 54774.12 88888.00 2013-12-01 01:43:47.500 335 12621.05 263.32 54774.15 88888.00 2013-12-01 01:43:47.625 335 12621.08 263.32 54774.12 88888.00 2013-12-01 01:43:47.750 335 12621.02 263.27 54774.10 88888.00 2013-12-01 01:43:47.875 335 12621.02 263.27 54774.12 88888.00 2013-12-01 01:43:48.000 335 12621.02 263.30 54774.12 88888.00 2013-12-01 01:43:48.125 335 12621.08 263.25 54774.12 88888.00 2013-12-01 01:43:48.250 335 12621.05 263.27 54774.15 88888.00 2013-12-01 01:43:48.375 335 12621.08 263.30 54774.12 88888.00 2013-12-01 01:43:48.500 335 12621.05 263.30 54774.12 88888.00 2013-12-01 01:43:48.625 335 12621.05 263.30 54774.15 88888.00 2013-12-01 01:43:48.750 335 12621.00 263.27 54774.15 88888.00 2013-12-01 01:43:48.875 335 12621.00 263.27 54774.15 88888.00 2013-12-01 01:43:49.000 335 12621.05 263.30 54774.15 88888.00 2013-12-01 01:43:49.125 335 12621.15 263.30 54774.15 88888.00 2013-12-01 01:43:49.250 335 12621.15 263.27 54774.10 88888.00 2013-12-01 01:43:49.375 335 12621.15 263.30 54774.12 88888.00 2013-12-01 01:43:49.500 335 12621.15 263.32 54774.12 88888.00 2013-12-01 01:43:49.625 335 12621.17 263.27 54774.12 88888.00 2013-12-01 01:43:49.750 335 12621.20 263.35 54774.12 88888.00 2013-12-01 01:43:49.875 335 12621.20 263.35 54774.15 88888.00 2013-12-01 01:43:50.000 335 12621.15 263.30 54774.15 88888.00 2013-12-01 01:43:50.125 335 12621.12 263.30 54774.15 88888.00 2013-12-01 01:43:50.250 335 12621.12 263.32 54774.18 88888.00 2013-12-01 01:43:50.375 335 12621.12 263.30 54774.15 88888.00 2013-12-01 01:43:50.500 335 12621.12 263.27 54774.10 88888.00 2013-12-01 01:43:50.625 335 12621.17 263.32 54774.15 88888.00 2013-12-01 01:43:50.750 335 12621.17 263.30 54774.12 88888.00 2013-12-01 01:43:50.875 335 12621.15 263.30 54774.12 88888.00 2013-12-01 01:43:51.000 335 12621.23 263.30 54774.10 88888.00 2013-12-01 01:43:51.125 335 12621.27 263.32 54774.12 88888.00 2013-12-01 01:43:51.250 335 12621.23 263.32 54774.12 88888.00 2013-12-01 01:43:51.375 335 12621.20 263.32 54774.12 88888.00 2013-12-01 01:43:51.500 335 12621.17 263.32 54774.10 88888.00 2013-12-01 01:43:51.625 335 12621.20 263.35 54774.12 88888.00 2013-12-01 01:43:51.750 335 12621.23 263.30 54774.10 88888.00 2013-12-01 01:43:51.875 335 12621.17 263.30 54774.10 88888.00 2013-12-01 01:43:52.000 335 12621.15 263.30 54774.07 88888.00 2013-12-01 01:43:52.125 335 12621.10 263.32 54774.12 88888.00 2013-12-01 01:43:52.250 335 12621.08 263.27 54774.10 88888.00 2013-12-01 01:43:52.375 335 12621.15 263.27 54774.10 88888.00 2013-12-01 01:43:52.500 335 12621.20 263.30 54774.10 88888.00 2013-12-01 01:43:52.625 335 12621.20 263.30 54774.10 88888.00 2013-12-01 01:43:52.750 335 12621.20 263.32 54774.15 88888.00 2013-12-01 01:43:52.875 335 12621.20 263.30 54774.12 88888.00 2013-12-01 01:43:53.000 335 12621.20 263.27 54774.12 88888.00 2013-12-01 01:43:53.125 335 12621.15 263.30 54774.12 88888.00 2013-12-01 01:43:53.250 335 12621.15 263.30 54774.12 88888.00 2013-12-01 01:43:53.375 335 12621.20 263.32 54774.15 88888.00 2013-12-01 01:43:53.500 335 12621.20 263.32 54774.18 88888.00 2013-12-01 01:43:53.625 335 12621.17 263.32 54774.15 88888.00 2013-12-01 01:43:53.750 335 12621.20 263.32 54774.18 88888.00 2013-12-01 01:43:53.875 335 12621.25 263.32 54774.18 88888.00 2013-12-01 01:43:54.000 335 12621.35 263.32 54774.18 88888.00 2013-12-01 01:43:54.125 335 12621.35 263.35 54774.20 88888.00 2013-12-01 01:43:54.250 335 12621.27 263.30 54774.20 88888.00 2013-12-01 01:43:54.375 335 12621.25 263.30 54774.15 88888.00 2013-12-01 01:43:54.500 335 12621.25 263.32 54774.12 88888.00 2013-12-01 01:43:54.625 335 12621.23 263.32 54774.15 88888.00 2013-12-01 01:43:54.750 335 12621.23 263.35 54774.15 88888.00 2013-12-01 01:43:54.875 335 12621.23 263.35 54774.15 88888.00 2013-12-01 01:43:55.000 335 12621.27 263.35 54774.15 88888.00 2013-12-01 01:43:55.125 335 12621.25 263.35 54774.12 88888.00 2013-12-01 01:43:55.250 335 12621.20 263.32 54774.15 88888.00 2013-12-01 01:43:55.375 335 12621.17 263.32 54774.15 88888.00 2013-12-01 01:43:55.500 335 12621.25 263.35 54774.15 88888.00 2013-12-01 01:43:55.625 335 12621.23 263.35 54774.18 88888.00 2013-12-01 01:43:55.750 335 12621.17 263.32 54774.18 88888.00 2013-12-01 01:43:55.875 335 12621.12 263.30 54774.18 88888.00 2013-12-01 01:43:56.000 335 12621.10 263.35 54774.15 88888.00 2013-12-01 01:43:56.125 335 12621.17 263.32 54774.18 88888.00 2013-12-01 01:43:56.250 335 12621.23 263.30 54774.18 88888.00 2013-12-01 01:43:56.375 335 12621.23 263.35 54774.18 88888.00 2013-12-01 01:43:56.500 335 12621.25 263.35 54774.18 88888.00 2013-12-01 01:43:56.625 335 12621.25 263.35 54774.18 88888.00 2013-12-01 01:43:56.750 335 12621.27 263.35 54774.18 88888.00 2013-12-01 01:43:56.875 335 12621.27 263.35 54774.18 88888.00 2013-12-01 01:43:57.000 335 12621.33 263.38 54774.15 88888.00 2013-12-01 01:43:57.125 335 12621.30 263.38 54774.18 88888.00 2013-12-01 01:43:57.250 335 12621.30 263.30 54774.20 88888.00 2013-12-01 01:43:57.375 335 12621.27 263.32 54774.18 88888.00 2013-12-01 01:43:57.500 335 12621.30 263.30 54774.18 88888.00 2013-12-01 01:43:57.625 335 12621.33 263.30 54774.18 88888.00 2013-12-01 01:43:57.750 335 12621.33 263.32 54774.18 88888.00 2013-12-01 01:43:57.875 335 12621.35 263.32 54774.20 88888.00 2013-12-01 01:43:58.000 335 12621.30 263.35 54774.18 88888.00 2013-12-01 01:43:58.125 335 12621.25 263.35 54774.18 88888.00 2013-12-01 01:43:58.250 335 12621.20 263.30 54774.15 88888.00 2013-12-01 01:43:58.375 335 12621.23 263.30 54774.15 88888.00 2013-12-01 01:43:58.500 335 12621.20 263.30 54774.18 88888.00 2013-12-01 01:43:58.625 335 12621.17 263.35 54774.22 88888.00 2013-12-01 01:43:58.750 335 12621.20 263.38 54774.20 88888.00 2013-12-01 01:43:58.875 335 12621.30 263.40 54774.20 88888.00 2013-12-01 01:43:59.000 335 12621.30 263.35 54774.15 88888.00 2013-12-01 01:43:59.125 335 12621.30 263.38 54774.18 88888.00 2013-12-01 01:43:59.250 335 12621.27 263.35 54774.18 88888.00 2013-12-01 01:43:59.375 335 12621.35 263.35 54774.20 88888.00 2013-12-01 01:43:59.500 335 12621.38 263.38 54774.20 88888.00 2013-12-01 01:43:59.625 335 12621.33 263.35 54774.22 88888.00 2013-12-01 01:43:59.750 335 12621.33 263.38 54774.22 88888.00 2013-12-01 01:43:59.875 335 12621.35 263.40 54774.25 88888.00 2013-12-01 01:44:00.000 335 12621.33 263.35 54774.22 88888.00 2013-12-01 01:44:00.125 335 12621.35 263.35 54774.22 88888.00 2013-12-01 01:44:00.250 335 12621.33 263.35 54774.22 88888.00 2013-12-01 01:44:00.375 335 12621.33 263.38 54774.22 88888.00 2013-12-01 01:44:00.500 335 12621.33 263.40 54774.22 88888.00 2013-12-01 01:44:00.625 335 12621.35 263.40 54774.20 88888.00 2013-12-01 01:44:00.750 335 12621.38 263.35 54774.22 88888.00 2013-12-01 01:44:00.875 335 12621.35 263.35 54774.22 88888.00 2013-12-01 01:44:01.000 335 12621.30 263.32 54774.20 88888.00 2013-12-01 01:44:01.125 335 12621.27 263.35 54774.20 88888.00 2013-12-01 01:44:01.250 335 12621.30 263.32 54774.18 88888.00 2013-12-01 01:44:01.375 335 12621.33 263.32 54774.18 88888.00 2013-12-01 01:44:01.500 335 12621.33 263.35 54774.15 88888.00 2013-12-01 01:44:01.625 335 12621.33 263.38 54774.18 88888.00 2013-12-01 01:44:01.750 335 12621.35 263.38 54774.18 88888.00 2013-12-01 01:44:01.875 335 12621.40 263.32 54774.20 88888.00 2013-12-01 01:44:02.000 335 12621.38 263.35 54774.20 88888.00 2013-12-01 01:44:02.125 335 12621.38 263.38 54774.20 88888.00 2013-12-01 01:44:02.250 335 12621.35 263.38 54774.18 88888.00 2013-12-01 01:44:02.375 335 12621.35 263.38 54774.15 88888.00 2013-12-01 01:44:02.500 335 12621.30 263.35 54774.18 88888.00 2013-12-01 01:44:02.625 335 12621.38 263.38 54774.15 88888.00 2013-12-01 01:44:02.750 335 12621.40 263.40 54774.18 88888.00 2013-12-01 01:44:02.875 335 12621.33 263.38 54774.15 88888.00 2013-12-01 01:44:03.000 335 12621.27 263.38 54774.15 88888.00 2013-12-01 01:44:03.125 335 12621.27 263.38 54774.20 88888.00 2013-12-01 01:44:03.250 335 12621.35 263.40 54774.22 88888.00 2013-12-01 01:44:03.375 335 12621.33 263.40 54774.20 88888.00 2013-12-01 01:44:03.500 335 12621.25 263.38 54774.20 88888.00 2013-12-01 01:44:03.625 335 12621.25 263.38 54774.20 88888.00 2013-12-01 01:44:03.750 335 12621.25 263.43 54774.18 88888.00 2013-12-01 01:44:03.875 335 12621.30 263.43 54774.20 88888.00 2013-12-01 01:44:04.000 335 12621.35 263.40 54774.20 88888.00 2013-12-01 01:44:04.125 335 12621.33 263.40 54774.18 88888.00 2013-12-01 01:44:04.250 335 12621.33 263.43 54774.18 88888.00 2013-12-01 01:44:04.375 335 12621.33 263.50 54774.20 88888.00 2013-12-01 01:44:04.500 335 12621.30 263.50 54774.18 88888.00 2013-12-01 01:44:04.625 335 12621.35 263.45 54774.18 88888.00 2013-12-01 01:44:04.750 335 12621.38 263.45 54774.20 88888.00 2013-12-01 01:44:04.875 335 12621.45 263.45 54774.18 88888.00 2013-12-01 01:44:05.000 335 12621.40 263.43 54774.20 88888.00 2013-12-01 01:44:05.125 335 12621.42 263.40 54774.22 88888.00 2013-12-01 01:44:05.250 335 12621.40 263.45 54774.22 88888.00 2013-12-01 01:44:05.375 335 12621.42 263.45 54774.20 88888.00 2013-12-01 01:44:05.500 335 12621.35 263.45 54774.20 88888.00 2013-12-01 01:44:05.625 335 12621.33 263.43 54774.18 88888.00 2013-12-01 01:44:05.750 335 12621.35 263.45 54774.28 88888.00 2013-12-01 01:44:05.875 335 12621.35 263.45 54774.25 88888.00 2013-12-01 01:44:06.000 335 12621.35 263.45 54774.18 88888.00 2013-12-01 01:44:06.125 335 12621.38 263.48 54774.18 88888.00 2013-12-01 01:44:06.250 335 12621.38 263.48 54774.25 88888.00 2013-12-01 01:44:06.375 335 12621.45 263.50 54774.25 88888.00 2013-12-01 01:44:06.500 335 12621.40 263.48 54774.20 88888.00 2013-12-01 01:44:06.625 335 12621.30 263.48 54774.20 88888.00 2013-12-01 01:44:06.750 335 12621.30 263.48 54774.20 88888.00 2013-12-01 01:44:06.875 335 12621.38 263.48 54774.20 88888.00 2013-12-01 01:44:07.000 335 12621.38 263.48 54774.20 88888.00 2013-12-01 01:44:07.125 335 12621.38 263.48 54774.25 88888.00 2013-12-01 01:44:07.250 335 12621.38 263.45 54774.25 88888.00 2013-12-01 01:44:07.375 335 12621.40 263.45 54774.22 88888.00 2013-12-01 01:44:07.500 335 12621.38 263.43 54774.20 88888.00 2013-12-01 01:44:07.625 335 12621.38 263.45 54774.25 88888.00 2013-12-01 01:44:07.750 335 12621.35 263.48 54774.25 88888.00 2013-12-01 01:44:07.875 335 12621.35 263.43 54774.25 88888.00 2013-12-01 01:44:08.000 335 12621.35 263.50 54774.20 88888.00 2013-12-01 01:44:08.125 335 12621.30 263.52 54774.20 88888.00 2013-12-01 01:44:08.250 335 12621.33 263.48 54774.22 88888.00 2013-12-01 01:44:08.375 335 12621.38 263.50 54774.22 88888.00 2013-12-01 01:44:08.500 335 12621.35 263.50 54774.22 88888.00 2013-12-01 01:44:08.625 335 12621.33 263.48 54774.22 88888.00 2013-12-01 01:44:08.750 335 12621.27 263.45 54774.22 88888.00 2013-12-01 01:44:08.875 335 12621.27 263.48 54774.22 88888.00 2013-12-01 01:44:09.000 335 12621.27 263.45 54774.22 88888.00 2013-12-01 01:44:09.125 335 12621.33 263.50 54774.25 88888.00 2013-12-01 01:44:09.250 335 12621.33 263.48 54774.28 88888.00 2013-12-01 01:44:09.375 335 12621.35 263.50 54774.22 88888.00 2013-12-01 01:44:09.500 335 12621.38 263.48 54774.25 88888.00 2013-12-01 01:44:09.625 335 12621.38 263.48 54774.25 88888.00 2013-12-01 01:44:09.750 335 12621.30 263.48 54774.20 88888.00 2013-12-01 01:44:09.875 335 12621.27 263.48 54774.20 88888.00 2013-12-01 01:44:10.000 335 12621.30 263.48 54774.20 88888.00 2013-12-01 01:44:10.125 335 12621.30 263.50 54774.28 88888.00 2013-12-01 01:44:10.250 335 12621.35 263.52 54774.25 88888.00 2013-12-01 01:44:10.375 335 12621.38 263.55 54774.22 88888.00 2013-12-01 01:44:10.500 335 12621.38 263.55 54774.22 88888.00 2013-12-01 01:44:10.625 335 12621.33 263.52 54774.22 88888.00 2013-12-01 01:44:10.750 335 12621.30 263.52 54774.22 88888.00 2013-12-01 01:44:10.875 335 12621.38 263.55 54774.25 88888.00 2013-12-01 01:44:11.000 335 12621.42 263.55 54774.28 88888.00 2013-12-01 01:44:11.125 335 12621.38 263.50 54774.28 88888.00 2013-12-01 01:44:11.250 335 12621.33 263.52 54774.28 88888.00 2013-12-01 01:44:11.375 335 12621.33 263.55 54774.28 88888.00 2013-12-01 01:44:11.500 335 12621.35 263.55 54774.25 88888.00 2013-12-01 01:44:11.625 335 12621.30 263.55 54774.25 88888.00 2013-12-01 01:44:11.750 335 12621.33 263.55 54774.25 88888.00 2013-12-01 01:44:11.875 335 12621.35 263.52 54774.25 88888.00 2013-12-01 01:44:12.000 335 12621.35 263.55 54774.28 88888.00 2013-12-01 01:44:12.125 335 12621.35 263.55 54774.28 88888.00 2013-12-01 01:44:12.250 335 12621.30 263.55 54774.25 88888.00 2013-12-01 01:44:12.375 335 12621.33 263.55 54774.25 88888.00 2013-12-01 01:44:12.500 335 12621.35 263.52 54774.25 88888.00 2013-12-01 01:44:12.625 335 12621.40 263.52 54774.25 88888.00 2013-12-01 01:44:12.750 335 12621.40 263.55 54774.28 88888.00 2013-12-01 01:44:12.875 335 12621.45 263.55 54774.30 88888.00 2013-12-01 01:44:13.000 335 12621.42 263.52 54774.25 88888.00 2013-12-01 01:44:13.125 335 12621.35 263.55 54774.28 88888.00 2013-12-01 01:44:13.250 335 12621.35 263.52 54774.30 88888.00 2013-12-01 01:44:13.375 335 12621.38 263.55 54774.25 88888.00 2013-12-01 01:44:13.500 335 12621.38 263.52 54774.25 88888.00 2013-12-01 01:44:13.625 335 12621.38 263.55 54774.25 88888.00 2013-12-01 01:44:13.750 335 12621.30 263.57 54774.28 88888.00 2013-12-01 01:44:13.875 335 12621.33 263.55 54774.28 88888.00 2013-12-01 01:44:14.000 335 12621.35 263.55 54774.28 88888.00 2013-12-01 01:44:14.125 335 12621.40 263.57 54774.28 88888.00 2013-12-01 01:44:14.250 335 12621.40 263.55 54774.30 88888.00 2013-12-01 01:44:14.375 335 12621.42 263.60 54774.28 88888.00 2013-12-01 01:44:14.500 335 12621.42 263.60 54774.25 88888.00 2013-12-01 01:44:14.625 335 12621.35 263.57 54774.25 88888.00 2013-12-01 01:44:14.750 335 12621.42 263.57 54774.28 88888.00 2013-12-01 01:44:14.875 335 12621.42 263.57 54774.30 88888.00 2013-12-01 01:44:15.000 335 12621.40 263.55 54774.28 88888.00 2013-12-01 01:44:15.125 335 12621.35 263.57 54774.25 88888.00 2013-12-01 01:44:15.250 335 12621.35 263.55 54774.25 88888.00 2013-12-01 01:44:15.375 335 12621.42 263.55 54774.28 88888.00 2013-12-01 01:44:15.500 335 12621.42 263.60 54774.28 88888.00 2013-12-01 01:44:15.625 335 12621.35 263.57 54774.28 88888.00 2013-12-01 01:44:15.750 335 12621.38 263.57 54774.28 88888.00 2013-12-01 01:44:15.875 335 12621.42 263.62 54774.25 88888.00 2013-12-01 01:44:16.000 335 12621.38 263.62 54774.25 88888.00 2013-12-01 01:44:16.125 335 12621.35 263.60 54774.28 88888.00 2013-12-01 01:44:16.250 335 12621.40 263.60 54774.28 88888.00 2013-12-01 01:44:16.375 335 12621.45 263.62 54774.25 88888.00 2013-12-01 01:44:16.500 335 12621.50 263.57 54774.28 88888.00 2013-12-01 01:44:16.625 335 12621.50 263.62 54774.28 88888.00 2013-12-01 01:44:16.750 335 12621.42 263.62 54774.30 88888.00 2013-12-01 01:44:16.875 335 12621.40 263.60 54774.28 88888.00 2013-12-01 01:44:17.000 335 12621.45 263.60 54774.25 88888.00 2013-12-01 01:44:17.125 335 12621.45 263.60 54774.25 88888.00 2013-12-01 01:44:17.250 335 12621.45 263.60 54774.30 88888.00 2013-12-01 01:44:17.375 335 12621.42 263.62 54774.30 88888.00 2013-12-01 01:44:17.500 335 12621.40 263.62 54774.30 88888.00 2013-12-01 01:44:17.625 335 12621.42 263.62 54774.30 88888.00 2013-12-01 01:44:17.750 335 12621.38 263.60 54774.30 88888.00 2013-12-01 01:44:17.875 335 12621.38 263.60 54774.30 88888.00 2013-12-01 01:44:18.000 335 12621.40 263.60 54774.30 88888.00 2013-12-01 01:44:18.125 335 12621.38 263.62 54774.32 88888.00 2013-12-01 01:44:18.250 335 12621.42 263.60 54774.30 88888.00 2013-12-01 01:44:18.375 335 12621.40 263.60 54774.30 88888.00 2013-12-01 01:44:18.500 335 12621.38 263.60 54774.30 88888.00 2013-12-01 01:44:18.625 335 12621.42 263.62 54774.28 88888.00 2013-12-01 01:44:18.750 335 12621.42 263.62 54774.30 88888.00 2013-12-01 01:44:18.875 335 12621.42 263.60 54774.30 88888.00 2013-12-01 01:44:19.000 335 12621.30 263.57 54774.28 88888.00 2013-12-01 01:44:19.125 335 12621.27 263.57 54774.28 88888.00 2013-12-01 01:44:19.250 335 12621.33 263.60 54774.30 88888.00 2013-12-01 01:44:19.375 335 12621.40 263.60 54774.32 88888.00 2013-12-01 01:44:19.500 335 12621.38 263.62 54774.32 88888.00 2013-12-01 01:44:19.625 335 12621.33 263.62 54774.32 88888.00 2013-12-01 01:44:19.750 335 12621.30 263.60 54774.30 88888.00 2013-12-01 01:44:19.875 335 12621.40 263.60 54774.32 88888.00 2013-12-01 01:44:20.000 335 12621.45 263.60 54774.30 88888.00 2013-12-01 01:44:20.125 335 12621.42 263.60 54774.32 88888.00 2013-12-01 01:44:20.250 335 12621.33 263.62 54774.30 88888.00 2013-12-01 01:44:20.375 335 12621.30 263.62 54774.30 88888.00 2013-12-01 01:44:20.500 335 12621.33 263.60 54774.32 88888.00 2013-12-01 01:44:20.625 335 12621.38 263.60 54774.32 88888.00 2013-12-01 01:44:20.750 335 12621.40 263.60 54774.32 88888.00 2013-12-01 01:44:20.875 335 12621.35 263.62 54774.30 88888.00 2013-12-01 01:44:21.000 335 12621.35 263.62 54774.30 88888.00 2013-12-01 01:44:21.125 335 12621.35 263.62 54774.32 88888.00 2013-12-01 01:44:21.250 335 12621.33 263.60 54774.35 88888.00 2013-12-01 01:44:21.375 335 12621.40 263.62 54774.32 88888.00 2013-12-01 01:44:21.500 335 12621.40 263.62 54774.32 88888.00 2013-12-01 01:44:21.625 335 12621.38 263.62 54774.35 88888.00 2013-12-01 01:44:21.750 335 12621.40 263.65 54774.35 88888.00 2013-12-01 01:44:21.875 335 12621.35 263.62 54774.35 88888.00 2013-12-01 01:44:22.000 335 12621.30 263.65 54774.32 88888.00 2013-12-01 01:44:22.125 335 12621.33 263.65 54774.30 88888.00 2013-12-01 01:44:22.250 335 12621.35 263.60 54774.32 88888.00 2013-12-01 01:44:22.375 335 12621.30 263.62 54774.32 88888.00 2013-12-01 01:44:22.500 335 12621.23 263.62 54774.32 88888.00 2013-12-01 01:44:22.625 335 12621.25 263.65 54774.30 88888.00 2013-12-01 01:44:22.750 335 12621.30 263.62 54774.32 88888.00 2013-12-01 01:44:22.875 335 12621.35 263.60 54774.30 88888.00 2013-12-01 01:44:23.000 335 12621.35 263.60 54774.32 88888.00 2013-12-01 01:44:23.125 335 12621.33 263.65 54774.35 88888.00 2013-12-01 01:44:23.250 335 12621.35 263.62 54774.35 88888.00 2013-12-01 01:44:23.375 335 12621.45 263.62 54774.30 88888.00 2013-12-01 01:44:23.500 335 12621.40 263.62 54774.32 88888.00 2013-12-01 01:44:23.625 335 12621.35 263.62 54774.32 88888.00 2013-12-01 01:44:23.750 335 12621.27 263.62 54774.32 88888.00 2013-12-01 01:44:23.875 335 12621.33 263.65 54774.32 88888.00 2013-12-01 01:44:24.000 335 12621.33 263.65 54774.32 88888.00 2013-12-01 01:44:24.125 335 12621.35 263.62 54774.32 88888.00 2013-12-01 01:44:24.250 335 12621.35 263.60 54774.35 88888.00 2013-12-01 01:44:24.375 335 12621.42 263.65 54774.35 88888.00 2013-12-01 01:44:24.500 335 12621.40 263.68 54774.35 88888.00 2013-12-01 01:44:24.625 335 12621.35 263.62 54774.38 88888.00 2013-12-01 01:44:24.750 335 12621.35 263.62 54774.35 88888.00 2013-12-01 01:44:24.875 335 12621.35 263.62 54774.32 88888.00 2013-12-01 01:44:25.000 335 12621.30 263.62 54774.32 88888.00 2013-12-01 01:44:25.125 335 12621.33 263.60 54774.35 88888.00 2013-12-01 01:44:25.250 335 12621.33 263.60 54774.32 88888.00 2013-12-01 01:44:25.375 335 12621.35 263.62 54774.30 88888.00 2013-12-01 01:44:25.500 335 12621.33 263.62 54774.30 88888.00 2013-12-01 01:44:25.625 335 12621.30 263.62 54774.32 88888.00 2013-12-01 01:44:25.750 335 12621.30 263.60 54774.32 88888.00 2013-12-01 01:44:25.875 335 12621.38 263.60 54774.32 88888.00 2013-12-01 01:44:26.000 335 12621.35 263.60 54774.32 88888.00 2013-12-01 01:44:26.125 335 12621.33 263.57 54774.32 88888.00 2013-12-01 01:44:26.250 335 12621.30 263.57 54774.32 88888.00 2013-12-01 01:44:26.375 335 12621.30 263.57 54774.35 88888.00 2013-12-01 01:44:26.500 335 12621.33 263.57 54774.32 88888.00 2013-12-01 01:44:26.625 335 12621.35 263.57 54774.35 88888.00 2013-12-01 01:44:26.750 335 12621.38 263.60 54774.32 88888.00 2013-12-01 01:44:26.875 335 12621.38 263.57 54774.32 88888.00 2013-12-01 01:44:27.000 335 12621.40 263.57 54774.32 88888.00 2013-12-01 01:44:27.125 335 12621.42 263.60 54774.35 88888.00 2013-12-01 01:44:27.250 335 12621.35 263.57 54774.35 88888.00 2013-12-01 01:44:27.375 335 12621.40 263.57 54774.38 88888.00 2013-12-01 01:44:27.500 335 12621.48 263.60 54774.38 88888.00 2013-12-01 01:44:27.625 335 12621.50 263.55 54774.35 88888.00 2013-12-01 01:44:27.750 335 12621.45 263.52 54774.35 88888.00 2013-12-01 01:44:27.875 335 12621.40 263.52 54774.35 88888.00 2013-12-01 01:44:28.000 335 12621.38 263.55 54774.32 88888.00 2013-12-01 01:44:28.125 335 12621.40 263.55 54774.35 88888.00 2013-12-01 01:44:28.250 335 12621.38 263.50 54774.35 88888.00 2013-12-01 01:44:28.375 335 12621.40 263.52 54774.32 88888.00 2013-12-01 01:44:28.500 335 12621.42 263.52 54774.35 88888.00 2013-12-01 01:44:28.625 335 12621.40 263.52 54774.35 88888.00 2013-12-01 01:44:28.750 335 12621.40 263.52 54774.35 88888.00 2013-12-01 01:44:28.875 335 12621.45 263.52 54774.38 88888.00 2013-12-01 01:44:29.000 335 12621.45 263.52 54774.35 88888.00 2013-12-01 01:44:29.125 335 12621.42 263.52 54774.32 88888.00 2013-12-01 01:44:29.250 335 12621.40 263.52 54774.35 88888.00 2013-12-01 01:44:29.375 335 12621.38 263.52 54774.35 88888.00 2013-12-01 01:44:29.500 335 12621.40 263.55 54774.35 88888.00 2013-12-01 01:44:29.625 335 12621.38 263.52 54774.35 88888.00 2013-12-01 01:44:29.750 335 12621.38 263.52 54774.35 88888.00 2013-12-01 01:44:29.875 335 12621.30 263.52 54774.35 88888.00 2013-12-01 01:44:30.000 335 12621.35 263.55 54774.35 88888.00 2013-12-01 01:44:30.125 335 12621.40 263.55 54774.38 88888.00 2013-12-01 01:44:30.250 335 12621.40 263.52 54774.35 88888.00 2013-12-01 01:44:30.375 335 12621.42 263.52 54774.35 88888.00 2013-12-01 01:44:30.500 335 12621.40 263.55 54774.35 88888.00 2013-12-01 01:44:30.625 335 12621.33 263.52 54774.32 88888.00 2013-12-01 01:44:30.750 335 12621.35 263.52 54774.35 88888.00 2013-12-01 01:44:30.875 335 12621.30 263.50 54774.35 88888.00 2013-12-01 01:44:31.000 335 12621.33 263.50 54774.35 88888.00 2013-12-01 01:44:31.125 335 12621.38 263.50 54774.38 88888.00 2013-12-01 01:44:31.250 335 12621.42 263.50 54774.38 88888.00 2013-12-01 01:44:31.375 335 12621.40 263.48 54774.32 88888.00 2013-12-01 01:44:31.500 335 12621.42 263.48 54774.32 88888.00 2013-12-01 01:44:31.625 335 12621.38 263.48 54774.32 88888.00 2013-12-01 01:44:31.750 335 12621.42 263.48 54774.30 88888.00 2013-12-01 01:44:31.875 335 12621.45 263.50 54774.32 88888.00 2013-12-01 01:44:32.000 335 12621.45 263.50 54774.32 88888.00 2013-12-01 01:44:32.125 335 12621.42 263.50 54774.35 88888.00 2013-12-01 01:44:32.250 335 12621.40 263.48 54774.35 88888.00 2013-12-01 01:44:32.375 335 12621.42 263.50 54774.35 88888.00 2013-12-01 01:44:32.500 335 12621.42 263.48 54774.32 88888.00 2013-12-01 01:44:32.625 335 12621.40 263.50 54774.32 88888.00 2013-12-01 01:44:32.750 335 12621.42 263.45 54774.35 88888.00 2013-12-01 01:44:32.875 335 12621.42 263.43 54774.32 88888.00 2013-12-01 01:44:33.000 335 12621.40 263.45 54774.35 88888.00 2013-12-01 01:44:33.125 335 12621.40 263.48 54774.38 88888.00 2013-12-01 01:44:33.250 335 12621.38 263.43 54774.35 88888.00 2013-12-01 01:44:33.375 335 12621.38 263.40 54774.35 88888.00 2013-12-01 01:44:33.500 335 12621.35 263.45 54774.35 88888.00 2013-12-01 01:44:33.625 335 12621.38 263.48 54774.35 88888.00 2013-12-01 01:44:33.750 335 12621.42 263.45 54774.38 88888.00 2013-12-01 01:44:33.875 335 12621.42 263.48 54774.38 88888.00 2013-12-01 01:44:34.000 335 12621.40 263.45 54774.38 88888.00 2013-12-01 01:44:34.125 335 12621.38 263.45 54774.38 88888.00 2013-12-01 01:44:34.250 335 12621.42 263.48 54774.40 88888.00 2013-12-01 01:44:34.375 335 12621.50 263.45 54774.40 88888.00 2013-12-01 01:44:34.500 335 12621.50 263.48 54774.38 88888.00 2013-12-01 01:44:34.625 335 12621.42 263.45 54774.38 88888.00 2013-12-01 01:44:34.750 335 12621.42 263.45 54774.38 88888.00 2013-12-01 01:44:34.875 335 12621.50 263.45 54774.40 88888.00 2013-12-01 01:44:35.000 335 12621.48 263.45 54774.38 88888.00 2013-12-01 01:44:35.125 335 12621.45 263.43 54774.40 88888.00 2013-12-01 01:44:35.250 335 12621.45 263.48 54774.40 88888.00 2013-12-01 01:44:35.375 335 12621.50 263.43 54774.43 88888.00 2013-12-01 01:44:35.500 335 12621.50 263.43 54774.40 88888.00 2013-12-01 01:44:35.625 335 12621.50 263.43 54774.40 88888.00 2013-12-01 01:44:35.750 335 12621.50 263.43 54774.40 88888.00 2013-12-01 01:44:35.875 335 12621.42 263.40 54774.38 88888.00 2013-12-01 01:44:36.000 335 12621.35 263.40 54774.38 88888.00 2013-12-01 01:44:36.125 335 12621.42 263.38 54774.38 88888.00 2013-12-01 01:44:36.250 335 12621.38 263.38 54774.43 88888.00 2013-12-01 01:44:36.375 335 12621.38 263.38 54774.43 88888.00 2013-12-01 01:44:36.500 335 12621.38 263.40 54774.40 88888.00 2013-12-01 01:44:36.625 335 12621.35 263.40 54774.43 88888.00 2013-12-01 01:44:36.750 335 12621.38 263.40 54774.40 88888.00 2013-12-01 01:44:36.875 335 12621.45 263.40 54774.38 88888.00 2013-12-01 01:44:37.000 335 12621.45 263.35 54774.38 88888.00 2013-12-01 01:44:37.125 335 12621.42 263.38 54774.40 88888.00 2013-12-01 01:44:37.250 335 12621.38 263.38 54774.43 88888.00 2013-12-01 01:44:37.375 335 12621.45 263.43 54774.45 88888.00 2013-12-01 01:44:37.500 335 12621.45 263.43 54774.43 88888.00 2013-12-01 01:44:37.625 335 12621.40 263.43 54774.43 88888.00 2013-12-01 01:44:37.750 335 12621.38 263.40 54774.43 88888.00 2013-12-01 01:44:37.875 335 12621.42 263.38 54774.43 88888.00 2013-12-01 01:44:38.000 335 12621.48 263.38 54774.45 88888.00 2013-12-01 01:44:38.125 335 12621.50 263.38 54774.45 88888.00 2013-12-01 01:44:38.250 335 12621.48 263.35 54774.45 88888.00 2013-12-01 01:44:38.375 335 12621.48 263.40 54774.45 88888.00 2013-12-01 01:44:38.500 335 12621.42 263.38 54774.45 88888.00 2013-12-01 01:44:38.625 335 12621.40 263.35 54774.40 88888.00 2013-12-01 01:44:38.750 335 12621.42 263.35 54774.40 88888.00 2013-12-01 01:44:38.875 335 12621.42 263.38 54774.43 88888.00 2013-12-01 01:44:39.000 335 12621.40 263.35 54774.43 88888.00 2013-12-01 01:44:39.125 335 12621.42 263.35 54774.40 88888.00 2013-12-01 01:44:39.250 335 12621.40 263.32 54774.40 88888.00 2013-12-01 01:44:39.375 335 12621.35 263.35 54774.43 88888.00 2013-12-01 01:44:39.500 335 12621.35 263.38 54774.43 88888.00 2013-12-01 01:44:39.625 335 12621.38 263.38 54774.43 88888.00 2013-12-01 01:44:39.750 335 12621.45 263.38 54774.43 88888.00 2013-12-01 01:44:39.875 335 12621.45 263.35 54774.45 88888.00 2013-12-01 01:44:40.000 335 12621.42 263.32 54774.45 88888.00 2013-12-01 01:44:40.125 335 12621.45 263.32 54774.45 88888.00 2013-12-01 01:44:40.250 335 12621.45 263.30 54774.45 88888.00 2013-12-01 01:44:40.375 335 12621.42 263.27 54774.45 88888.00 2013-12-01 01:44:40.500 335 12621.40 263.30 54774.45 88888.00 2013-12-01 01:44:40.625 335 12621.40 263.32 54774.45 88888.00 2013-12-01 01:44:40.750 335 12621.48 263.32 54774.45 88888.00 2013-12-01 01:44:40.875 335 12621.48 263.30 54774.45 88888.00 2013-12-01 01:44:41.000 335 12621.48 263.30 54774.45 88888.00 2013-12-01 01:44:41.125 335 12621.52 263.30 54774.45 88888.00 2013-12-01 01:44:41.250 335 12621.52 263.30 54774.45 88888.00 2013-12-01 01:44:41.375 335 12621.52 263.27 54774.45 88888.00 2013-12-01 01:44:41.500 335 12621.52 263.27 54774.45 88888.00 2013-12-01 01:44:41.625 335 12621.50 263.27 54774.47 88888.00 2013-12-01 01:44:41.750 335 12621.45 263.27 54774.45 88888.00 2013-12-01 01:44:41.875 335 12621.45 263.27 54774.45 88888.00 2013-12-01 01:44:42.000 335 12621.45 263.25 54774.43 88888.00 2013-12-01 01:44:42.125 335 12621.52 263.25 54774.45 88888.00 2013-12-01 01:44:42.250 335 12621.55 263.25 54774.45 88888.00 2013-12-01 01:44:42.375 335 12621.55 263.27 54774.45 88888.00 2013-12-01 01:44:42.500 335 12621.50 263.23 54774.43 88888.00 2013-12-01 01:44:42.625 335 12621.48 263.23 54774.45 88888.00 2013-12-01 01:44:42.750 335 12621.48 263.23 54774.47 88888.00 2013-12-01 01:44:42.875 335 12621.42 263.20 54774.45 88888.00 2013-12-01 01:44:43.000 335 12621.42 263.23 54774.47 88888.00 2013-12-01 01:44:43.125 335 12621.45 263.23 54774.47 88888.00 2013-12-01 01:44:43.250 335 12621.52 263.23 54774.45 88888.00 2013-12-01 01:44:43.375 335 12621.55 263.23 54774.45 88888.00 2013-12-01 01:44:43.500 335 12621.55 263.20 54774.45 88888.00 2013-12-01 01:44:43.625 335 12621.50 263.23 54774.45 88888.00 2013-12-01 01:44:43.750 335 12621.52 263.20 54774.43 88888.00 2013-12-01 01:44:43.875 335 12621.55 263.15 54774.45 88888.00 2013-12-01 01:44:44.000 335 12621.52 263.18 54774.45 88888.00 2013-12-01 01:44:44.125 335 12621.50 263.18 54774.45 88888.00 2013-12-01 01:44:44.250 335 12621.45 263.15 54774.45 88888.00 2013-12-01 01:44:44.375 335 12621.45 263.18 54774.45 88888.00 2013-12-01 01:44:44.500 335 12621.48 263.18 54774.47 88888.00 2013-12-01 01:44:44.625 335 12621.50 263.15 54774.47 88888.00 2013-12-01 01:44:44.750 335 12621.48 263.18 54774.47 88888.00 2013-12-01 01:44:44.875 335 12621.50 263.18 54774.47 88888.00 2013-12-01 01:44:45.000 335 12621.55 263.18 54774.50 88888.00 2013-12-01 01:44:45.125 335 12621.55 263.18 54774.50 88888.00 2013-12-01 01:44:45.250 335 12621.52 263.12 54774.50 88888.00 2013-12-01 01:44:45.375 335 12621.52 263.15 54774.50 88888.00 2013-12-01 01:44:45.500 335 12621.50 263.15 54774.50 88888.00 2013-12-01 01:44:45.625 335 12621.48 263.15 54774.47 88888.00 2013-12-01 01:44:45.750 335 12621.52 263.15 54774.50 88888.00 2013-12-01 01:44:45.875 335 12621.55 263.12 54774.53 88888.00 2013-12-01 01:44:46.000 335 12621.55 263.12 54774.53 88888.00 2013-12-01 01:44:46.125 335 12621.55 263.15 54774.50 88888.00 2013-12-01 01:44:46.250 335 12621.60 263.15 54774.50 88888.00 2013-12-01 01:44:46.375 335 12621.62 263.15 54774.53 88888.00 2013-12-01 01:44:46.500 335 12621.60 263.15 54774.53 88888.00 2013-12-01 01:44:46.625 335 12621.62 263.12 54774.50 88888.00 2013-12-01 01:44:46.750 335 12621.62 263.12 54774.50 88888.00 2013-12-01 01:44:46.875 335 12621.58 263.12 54774.50 88888.00 2013-12-01 01:44:47.000 335 12621.62 263.12 54774.53 88888.00 2013-12-01 01:44:47.125 335 12621.67 263.15 54774.53 88888.00 2013-12-01 01:44:47.250 335 12621.60 263.12 54774.53 88888.00 2013-12-01 01:44:47.375 335 12621.58 263.12 54774.53 88888.00 2013-12-01 01:44:47.500 335 12621.58 263.12 54774.50 88888.00 2013-12-01 01:44:47.625 335 12621.58 263.12 54774.53 88888.00 2013-12-01 01:44:47.750 335 12621.58 263.12 54774.53 88888.00 2013-12-01 01:44:47.875 335 12621.55 263.10 54774.53 88888.00 2013-12-01 01:44:48.000 335 12621.55 263.07 54774.53 88888.00 2013-12-01 01:44:48.125 335 12621.55 263.07 54774.53 88888.00 2013-12-01 01:44:48.250 335 12621.55 263.05 54774.53 88888.00 2013-12-01 01:44:48.375 335 12621.52 263.05 54774.53 88888.00 2013-12-01 01:44:48.500 335 12621.52 263.05 54774.53 88888.00 2013-12-01 01:44:48.625 335 12621.52 263.05 54774.53 88888.00 2013-12-01 01:44:48.750 335 12621.50 263.02 54774.53 88888.00 2013-12-01 01:44:48.875 335 12621.48 263.02 54774.55 88888.00 2013-12-01 01:44:49.000 335 12621.48 263.05 54774.53 88888.00 2013-12-01 01:44:49.125 335 12621.48 263.02 54774.53 88888.00 2013-12-01 01:44:49.250 335 12621.50 263.02 54774.53 88888.00 2013-12-01 01:44:49.375 335 12621.52 263.02 54774.55 88888.00 2013-12-01 01:44:49.500 335 12621.52 262.98 54774.53 88888.00 2013-12-01 01:44:49.625 335 12621.48 263.00 54774.53 88888.00 2013-12-01 01:44:49.750 335 12621.52 263.02 54774.55 88888.00 2013-12-01 01:44:49.875 335 12621.55 263.00 54774.55 88888.00 2013-12-01 01:44:50.000 335 12621.52 262.95 54774.53 88888.00 2013-12-01 01:44:50.125 335 12621.48 262.98 54774.53 88888.00 2013-12-01 01:44:50.250 335 12621.50 263.00 54774.57 88888.00 2013-12-01 01:44:50.375 335 12621.55 263.02 54774.57 88888.00 2013-12-01 01:44:50.500 335 12621.52 263.00 54774.55 88888.00 2013-12-01 01:44:50.625 335 12621.55 262.98 54774.57 88888.00 2013-12-01 01:44:50.750 335 12621.55 262.98 54774.55 88888.00 2013-12-01 01:44:50.875 335 12621.60 263.00 54774.57 88888.00 2013-12-01 01:44:51.000 335 12621.60 263.00 54774.60 88888.00 2013-12-01 01:44:51.125 335 12621.62 262.95 54774.60 88888.00 2013-12-01 01:44:51.250 335 12621.62 262.95 54774.57 88888.00 2013-12-01 01:44:51.375 335 12621.67 262.98 54774.60 88888.00 2013-12-01 01:44:51.500 335 12621.65 263.00 54774.60 88888.00 2013-12-01 01:44:51.625 335 12621.62 262.98 54774.57 88888.00 2013-12-01 01:44:51.750 335 12621.65 262.93 54774.57 88888.00 2013-12-01 01:44:51.875 335 12621.60 262.93 54774.57 88888.00 2013-12-01 01:44:52.000 335 12621.60 262.93 54774.57 88888.00 2013-12-01 01:44:52.125 335 12621.58 262.90 54774.57 88888.00 2013-12-01 01:44:52.250 335 12621.60 262.93 54774.60 88888.00 2013-12-01 01:44:52.375 335 12621.65 262.93 54774.60 88888.00 2013-12-01 01:44:52.500 335 12621.62 262.93 54774.57 88888.00 2013-12-01 01:44:52.625 335 12621.58 262.93 54774.60 88888.00 2013-12-01 01:44:52.750 335 12621.58 262.90 54774.60 88888.00 2013-12-01 01:44:52.875 335 12621.55 262.90 54774.57 88888.00 2013-12-01 01:44:53.000 335 12621.55 262.93 54774.57 88888.00 2013-12-01 01:44:53.125 335 12621.55 262.90 54774.57 88888.00 2013-12-01 01:44:53.250 335 12621.55 262.90 54774.57 88888.00 2013-12-01 01:44:53.375 335 12621.58 262.90 54774.57 88888.00 2013-12-01 01:44:53.500 335 12621.60 262.88 54774.60 88888.00 2013-12-01 01:44:53.625 335 12621.65 262.90 54774.60 88888.00 2013-12-01 01:44:53.750 335 12621.67 262.93 54774.62 88888.00 2013-12-01 01:44:53.875 335 12621.65 262.90 54774.62 88888.00 2013-12-01 01:44:54.000 335 12621.60 262.90 54774.62 88888.00 2013-12-01 01:44:54.125 335 12621.62 262.88 54774.65 88888.00 2013-12-01 01:44:54.250 335 12621.62 262.85 54774.65 88888.00 2013-12-01 01:44:54.375 335 12621.58 262.88 54774.68 88888.00 2013-12-01 01:44:54.500 335 12621.62 262.90 54774.65 88888.00 2013-12-01 01:44:54.625 335 12621.65 262.93 54774.68 88888.00 2013-12-01 01:44:54.750 335 12621.62 262.88 54774.65 88888.00 2013-12-01 01:44:54.875 335 12621.62 262.82 54774.65 88888.00 2013-12-01 01:44:55.000 335 12621.60 262.85 54774.65 88888.00 2013-12-01 01:44:55.125 335 12621.58 262.88 54774.65 88888.00 2013-12-01 01:44:55.250 335 12621.58 262.88 54774.65 88888.00 2013-12-01 01:44:55.375 335 12621.60 262.88 54774.65 88888.00 2013-12-01 01:44:55.500 335 12621.58 262.88 54774.62 88888.00 2013-12-01 01:44:55.625 335 12621.60 262.88 54774.62 88888.00 2013-12-01 01:44:55.750 335 12621.67 262.85 54774.62 88888.00 2013-12-01 01:44:55.875 335 12621.70 262.82 54774.65 88888.00 2013-12-01 01:44:56.000 335 12621.65 262.85 54774.62 88888.00 2013-12-01 01:44:56.125 335 12621.62 262.85 54774.65 88888.00 2013-12-01 01:44:56.250 335 12621.62 262.85 54774.62 88888.00 2013-12-01 01:44:56.375 335 12621.65 262.88 54774.62 88888.00 2013-12-01 01:44:56.500 335 12621.65 262.85 54774.60 88888.00 2013-12-01 01:44:56.625 335 12621.70 262.85 54774.62 88888.00 2013-12-01 01:44:56.750 335 12621.67 262.85 54774.65 88888.00 2013-12-01 01:44:56.875 335 12621.60 262.82 54774.62 88888.00 2013-12-01 01:44:57.000 335 12621.55 262.80 54774.62 88888.00 2013-12-01 01:44:57.125 335 12621.60 262.80 54774.65 88888.00 2013-12-01 01:44:57.250 335 12621.65 262.82 54774.62 88888.00 2013-12-01 01:44:57.375 335 12621.65 262.80 54774.62 88888.00 2013-12-01 01:44:57.500 335 12621.62 262.80 54774.62 88888.00 2013-12-01 01:44:57.625 335 12621.65 262.80 54774.65 88888.00 2013-12-01 01:44:57.750 335 12621.67 262.82 54774.65 88888.00 2013-12-01 01:44:57.875 335 12621.62 262.80 54774.60 88888.00 2013-12-01 01:44:58.000 335 12621.62 262.75 54774.60 88888.00 2013-12-01 01:44:58.125 335 12621.67 262.77 54774.62 88888.00 2013-12-01 01:44:58.250 335 12621.70 262.75 54774.65 88888.00 2013-12-01 01:44:58.375 335 12621.70 262.75 54774.62 88888.00 2013-12-01 01:44:58.500 335 12621.67 262.75 54774.65 88888.00 2013-12-01 01:44:58.625 335 12621.67 262.75 54774.65 88888.00 2013-12-01 01:44:58.750 335 12621.65 262.75 54774.65 88888.00 2013-12-01 01:44:58.875 335 12621.62 262.77 54774.65 88888.00 2013-12-01 01:44:59.000 335 12621.62 262.77 54774.65 88888.00 2013-12-01 01:44:59.125 335 12621.62 262.77 54774.68 88888.00 2013-12-01 01:44:59.250 335 12621.58 262.75 54774.65 88888.00 2013-12-01 01:44:59.375 335 12621.58 262.75 54774.68 88888.00 2013-12-01 01:44:59.500 335 12621.62 262.80 54774.70 88888.00 2013-12-01 01:44:59.625 335 12621.67 262.80 54774.68 88888.00 2013-12-01 01:44:59.750 335 12621.67 262.77 54774.65 88888.00 2013-12-01 01:44:59.875 335 12621.65 262.75 54774.68 88888.00 2013-12-01 01:45:00.000 335 12621.60 262.75 54774.70 88888.00 2013-12-01 01:45:00.125 335 12621.65 262.73 54774.70 88888.00 2013-12-01 01:45:00.250 335 12621.62 262.73 54774.65 88888.00 2013-12-01 01:45:00.375 335 12621.65 262.75 54774.68 88888.00 2013-12-01 01:45:00.500 335 12621.65 262.75 54774.68 88888.00 2013-12-01 01:45:00.625 335 12621.65 262.75 54774.70 88888.00 2013-12-01 01:45:00.750 335 12621.65 262.75 54774.72 88888.00 2013-12-01 01:45:00.875 335 12621.62 262.75 54774.72 88888.00 2013-12-01 01:45:01.000 335 12621.58 262.73 54774.70 88888.00 2013-12-01 01:45:01.125 335 12621.60 262.70 54774.70 88888.00 2013-12-01 01:45:01.250 335 12621.62 262.70 54774.70 88888.00 2013-12-01 01:45:01.375 335 12621.65 262.70 54774.68 88888.00 2013-12-01 01:45:01.500 335 12621.60 262.73 54774.68 88888.00 2013-12-01 01:45:01.625 335 12621.65 262.73 54774.70 88888.00 2013-12-01 01:45:01.750 335 12621.65 262.70 54774.70 88888.00 2013-12-01 01:45:01.875 335 12621.65 262.73 54774.68 88888.00 2013-12-01 01:45:02.000 335 12621.65 262.73 54774.68 88888.00 2013-12-01 01:45:02.125 335 12621.65 262.73 54774.70 88888.00 2013-12-01 01:45:02.250 335 12621.73 262.68 54774.70 88888.00 2013-12-01 01:45:02.375 335 12621.73 262.65 54774.70 88888.00 2013-12-01 01:45:02.500 335 12621.70 262.68 54774.70 88888.00 2013-12-01 01:45:02.625 335 12621.65 262.65 54774.72 88888.00 2013-12-01 01:45:02.750 335 12621.67 262.65 54774.70 88888.00 2013-12-01 01:45:02.875 335 12621.65 262.65 54774.70 88888.00 2013-12-01 01:45:03.000 335 12621.62 262.62 54774.70 88888.00 2013-12-01 01:45:03.125 335 12621.65 262.65 54774.72 88888.00 2013-12-01 01:45:03.250 335 12621.65 262.62 54774.72 88888.00 2013-12-01 01:45:03.375 335 12621.65 262.62 54774.70 88888.00 2013-12-01 01:45:03.500 335 12621.67 262.65 54774.70 88888.00 2013-12-01 01:45:03.625 335 12621.67 262.62 54774.70 88888.00 2013-12-01 01:45:03.750 335 12621.70 262.62 54774.72 88888.00 2013-12-01 01:45:03.875 335 12621.70 262.65 54774.72 88888.00 2013-12-01 01:45:04.000 335 12621.73 262.62 54774.70 88888.00 2013-12-01 01:45:04.125 335 12621.73 262.65 54774.68 88888.00 2013-12-01 01:45:04.250 335 12621.70 262.62 54774.70 88888.00 2013-12-01 01:45:04.375 335 12621.70 262.65 54774.70 88888.00 2013-12-01 01:45:04.500 335 12621.70 262.65 54774.72 88888.00 2013-12-01 01:45:04.625 335 12621.75 262.60 54774.70 88888.00 2013-12-01 01:45:04.750 335 12621.70 262.62 54774.70 88888.00 2013-12-01 01:45:04.875 335 12621.62 262.62 54774.72 88888.00 2013-12-01 01:45:05.000 335 12621.60 262.65 54774.72 88888.00 2013-12-01 01:45:05.125 335 12621.73 262.68 54774.72 88888.00 2013-12-01 01:45:05.250 335 12621.75 262.65 54774.75 88888.00 2013-12-01 01:45:05.375 335 12621.73 262.62 54774.72 88888.00 2013-12-01 01:45:05.500 335 12621.67 262.65 54774.72 88888.00 2013-12-01 01:45:05.625 335 12621.65 262.62 54774.72 88888.00 2013-12-01 01:45:05.750 335 12621.67 262.62 54774.75 88888.00 2013-12-01 01:45:05.875 335 12621.73 262.62 54774.78 88888.00 2013-12-01 01:45:06.000 335 12621.70 262.60 54774.78 88888.00 2013-12-01 01:45:06.125 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:06.250 335 12621.62 262.60 54774.75 88888.00 2013-12-01 01:45:06.375 335 12621.62 262.62 54774.75 88888.00 2013-12-01 01:45:06.500 335 12621.73 262.60 54774.75 88888.00 2013-12-01 01:45:06.625 335 12621.73 262.60 54774.75 88888.00 2013-12-01 01:45:06.750 335 12621.70 262.60 54774.78 88888.00 2013-12-01 01:45:06.875 335 12621.70 262.62 54774.75 88888.00 2013-12-01 01:45:07.000 335 12621.73 262.60 54774.75 88888.00 2013-12-01 01:45:07.125 335 12621.67 262.55 54774.75 88888.00 2013-12-01 01:45:07.250 335 12621.62 262.55 54774.75 88888.00 2013-12-01 01:45:07.375 335 12621.62 262.57 54774.75 88888.00 2013-12-01 01:45:07.500 335 12621.65 262.60 54774.72 88888.00 2013-12-01 01:45:07.625 335 12621.65 262.60 54774.75 88888.00 2013-12-01 01:45:07.750 335 12621.70 262.60 54774.75 88888.00 2013-12-01 01:45:07.875 335 12621.75 262.57 54774.72 88888.00 2013-12-01 01:45:08.000 335 12621.73 262.57 54774.72 88888.00 2013-12-01 01:45:08.125 335 12621.73 262.62 54774.75 88888.00 2013-12-01 01:45:08.250 335 12621.70 262.62 54774.75 88888.00 2013-12-01 01:45:08.375 335 12621.70 262.62 54774.75 88888.00 2013-12-01 01:45:08.500 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:08.625 335 12621.70 262.60 54774.72 88888.00 2013-12-01 01:45:08.750 335 12621.67 262.57 54774.72 88888.00 2013-12-01 01:45:08.875 335 12621.65 262.57 54774.78 88888.00 2013-12-01 01:45:09.000 335 12621.67 262.57 54774.78 88888.00 2013-12-01 01:45:09.125 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:09.250 335 12621.70 262.57 54774.78 88888.00 2013-12-01 01:45:09.375 335 12621.75 262.57 54774.72 88888.00 2013-12-01 01:45:09.500 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:09.625 335 12621.67 262.60 54774.78 88888.00 2013-12-01 01:45:09.750 335 12621.70 262.60 54774.75 88888.00 2013-12-01 01:45:09.875 335 12621.73 262.60 54774.75 88888.00 2013-12-01 01:45:10.000 335 12621.77 262.60 54774.75 88888.00 2013-12-01 01:45:10.125 335 12621.77 262.60 54774.78 88888.00 2013-12-01 01:45:10.250 335 12621.73 262.60 54774.75 88888.00 2013-12-01 01:45:10.375 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:10.500 335 12621.62 262.57 54774.78 88888.00 2013-12-01 01:45:10.625 335 12621.67 262.55 54774.75 88888.00 2013-12-01 01:45:10.750 335 12621.70 262.57 54774.72 88888.00 2013-12-01 01:45:10.875 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:11.000 335 12621.62 262.57 54774.75 88888.00 2013-12-01 01:45:11.125 335 12621.60 262.60 54774.80 88888.00 2013-12-01 01:45:11.250 335 12621.60 262.60 54774.75 88888.00 2013-12-01 01:45:11.375 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:11.500 335 12621.67 262.62 54774.75 88888.00 2013-12-01 01:45:11.625 335 12621.70 262.60 54774.75 88888.00 2013-12-01 01:45:11.750 335 12621.73 262.62 54774.78 88888.00 2013-12-01 01:45:11.875 335 12621.73 262.62 54774.78 88888.00 2013-12-01 01:45:12.000 335 12621.73 262.62 54774.75 88888.00 2013-12-01 01:45:12.125 335 12621.67 262.57 54774.75 88888.00 2013-12-01 01:45:12.250 335 12621.67 262.57 54774.75 88888.00 2013-12-01 01:45:12.375 335 12621.67 262.60 54774.75 88888.00 2013-12-01 01:45:12.500 335 12621.60 262.60 54774.78 88888.00 2013-12-01 01:45:12.625 335 12621.65 262.60 54774.78 88888.00 2013-12-01 01:45:12.750 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:12.875 335 12621.73 262.57 54774.75 88888.00 2013-12-01 01:45:13.000 335 12621.67 262.60 54774.78 88888.00 2013-12-01 01:45:13.125 335 12621.67 262.62 54774.82 88888.00 2013-12-01 01:45:13.250 335 12621.70 262.60 54774.75 88888.00 2013-12-01 01:45:13.375 335 12621.75 262.62 54774.75 88888.00 2013-12-01 01:45:13.500 335 12621.77 262.60 54774.75 88888.00 2013-12-01 01:45:13.625 335 12621.77 262.57 54774.78 88888.00 2013-12-01 01:45:13.750 335 12621.70 262.60 54774.78 88888.00 2013-12-01 01:45:13.875 335 12621.70 262.57 54774.80 88888.00 2013-12-01 01:45:14.000 335 12621.73 262.57 54774.75 88888.00 2013-12-01 01:45:14.125 335 12621.77 262.57 54774.78 88888.00 2013-12-01 01:45:14.250 335 12621.77 262.60 54774.80 88888.00 2013-12-01 01:45:14.375 335 12621.77 262.60 54774.78 88888.00 2013-12-01 01:45:14.500 335 12621.75 262.60 54774.78 88888.00 2013-12-01 01:45:14.625 335 12621.73 262.60 54774.78 88888.00 2013-12-01 01:45:14.750 335 12621.75 262.62 54774.82 88888.00 2013-12-01 01:45:14.875 335 12621.75 262.57 54774.80 88888.00 2013-12-01 01:45:15.000 335 12621.75 262.57 54774.75 88888.00 2013-12-01 01:45:15.125 335 12621.73 262.57 54774.78 88888.00 2013-12-01 01:45:15.250 335 12621.67 262.55 54774.78 88888.00 2013-12-01 01:45:15.375 335 12621.62 262.57 54774.78 88888.00 2013-12-01 01:45:15.500 335 12621.67 262.60 54774.80 88888.00 2013-12-01 01:45:15.625 335 12621.73 262.60 54774.80 88888.00 2013-12-01 01:45:15.750 335 12621.67 262.60 54774.80 88888.00 2013-12-01 01:45:15.875 335 12621.62 262.57 54774.80 88888.00 2013-12-01 01:45:16.000 335 12621.62 262.57 54774.78 88888.00 2013-12-01 01:45:16.125 335 12621.67 262.55 54774.78 88888.00 2013-12-01 01:45:16.250 335 12621.75 262.55 54774.80 88888.00 2013-12-01 01:45:16.375 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:16.500 335 12621.73 262.57 54774.75 88888.00 2013-12-01 01:45:16.625 335 12621.75 262.55 54774.75 88888.00 2013-12-01 01:45:16.750 335 12621.75 262.55 54774.78 88888.00 2013-12-01 01:45:16.875 335 12621.75 262.57 54774.80 88888.00 2013-12-01 01:45:17.000 335 12621.73 262.60 54774.78 88888.00 2013-12-01 01:45:17.125 335 12621.70 262.57 54774.75 88888.00 2013-12-01 01:45:17.250 335 12621.67 262.55 54774.75 88888.00 2013-12-01 01:45:17.375 335 12621.65 262.55 54774.75 88888.00 2013-12-01 01:45:17.500 335 12621.65 262.55 54774.75 88888.00 2013-12-01 01:45:17.625 335 12621.73 262.55 54774.75 88888.00 2013-12-01 01:45:17.750 335 12621.77 262.55 54774.75 88888.00 2013-12-01 01:45:17.875 335 12621.80 262.55 54774.75 88888.00 2013-12-01 01:45:18.000 335 12621.80 262.57 54774.75 88888.00 2013-12-01 01:45:18.125 335 12621.80 262.60 54774.75 88888.00 2013-12-01 01:45:18.250 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:18.375 335 12621.83 262.55 54774.78 88888.00 2013-12-01 01:45:18.500 335 12621.83 262.55 54774.78 88888.00 2013-12-01 01:45:18.625 335 12621.77 262.55 54774.80 88888.00 2013-12-01 01:45:18.750 335 12621.77 262.55 54774.78 88888.00 2013-12-01 01:45:18.875 335 12621.83 262.55 54774.80 88888.00 2013-12-01 01:45:19.000 335 12621.80 262.57 54774.78 88888.00 2013-12-01 01:45:19.125 335 12621.75 262.60 54774.80 88888.00 2013-12-01 01:45:19.250 335 12621.73 262.57 54774.80 88888.00 2013-12-01 01:45:19.375 335 12621.73 262.55 54774.78 88888.00 2013-12-01 01:45:19.500 335 12621.70 262.55 54774.75 88888.00 2013-12-01 01:45:19.625 335 12621.70 262.55 54774.75 88888.00 2013-12-01 01:45:19.750 335 12621.75 262.60 54774.78 88888.00 2013-12-01 01:45:19.875 335 12621.75 262.60 54774.80 88888.00 2013-12-01 01:45:20.000 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:20.125 335 12621.70 262.55 54774.80 88888.00 2013-12-01 01:45:20.250 335 12621.73 262.55 54774.80 88888.00 2013-12-01 01:45:20.375 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:20.500 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:20.625 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:20.750 335 12621.75 262.57 54774.80 88888.00 2013-12-01 01:45:20.875 335 12621.73 262.57 54774.78 88888.00 2013-12-01 01:45:21.000 335 12621.70 262.57 54774.75 88888.00 2013-12-01 01:45:21.125 335 12621.73 262.57 54774.78 88888.00 2013-12-01 01:45:21.250 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:21.375 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:21.500 335 12621.73 262.57 54774.80 88888.00 2013-12-01 01:45:21.625 335 12621.73 262.60 54774.80 88888.00 2013-12-01 01:45:21.750 335 12621.77 262.60 54774.80 88888.00 2013-12-01 01:45:21.875 335 12621.80 262.60 54774.82 88888.00 2013-12-01 01:45:22.000 335 12621.80 262.57 54774.80 88888.00 2013-12-01 01:45:22.125 335 12621.80 262.57 54774.82 88888.00 2013-12-01 01:45:22.250 335 12621.77 262.55 54774.80 88888.00 2013-12-01 01:45:22.375 335 12621.75 262.55 54774.82 88888.00 2013-12-01 01:45:22.500 335 12621.75 262.55 54774.80 88888.00 2013-12-01 01:45:22.625 335 12621.75 262.55 54774.80 88888.00 2013-12-01 01:45:22.750 335 12621.75 262.55 54774.80 88888.00 2013-12-01 01:45:22.875 335 12621.73 262.55 54774.80 88888.00 2013-12-01 01:45:23.000 335 12621.73 262.55 54774.80 88888.00 2013-12-01 01:45:23.125 335 12621.67 262.57 54774.80 88888.00 2013-12-01 01:45:23.250 335 12621.73 262.57 54774.80 88888.00 2013-12-01 01:45:23.375 335 12621.75 262.60 54774.78 88888.00 2013-12-01 01:45:23.500 335 12621.73 262.60 54774.78 88888.00 2013-12-01 01:45:23.625 335 12621.73 262.57 54774.75 88888.00 2013-12-01 01:45:23.750 335 12621.75 262.57 54774.78 88888.00 2013-12-01 01:45:23.875 335 12621.75 262.60 54774.80 88888.00 2013-12-01 01:45:24.000 335 12621.77 262.60 54774.80 88888.00 2013-12-01 01:45:24.125 335 12621.77 262.60 54774.78 88888.00 2013-12-01 01:45:24.250 335 12621.80 262.57 54774.78 88888.00 2013-12-01 01:45:24.375 335 12621.75 262.60 54774.78 88888.00 2013-12-01 01:45:24.500 335 12621.77 262.60 54774.80 88888.00 2013-12-01 01:45:24.625 335 12621.77 262.60 54774.80 88888.00 2013-12-01 01:45:24.750 335 12621.73 262.60 54774.80 88888.00 2013-12-01 01:45:24.875 335 12621.70 262.60 54774.80 88888.00 2013-12-01 01:45:25.000 335 12621.75 262.60 54774.80 88888.00 2013-12-01 01:45:25.125 335 12621.83 262.60 54774.80 88888.00 2013-12-01 01:45:25.250 335 12621.90 262.57 54774.82 88888.00 2013-12-01 01:45:25.375 335 12621.92 262.57 54774.78 88888.00 2013-12-01 01:45:25.500 335 12621.85 262.57 54774.78 88888.00 2013-12-01 01:45:25.625 335 12621.83 262.57 54774.80 88888.00 2013-12-01 01:45:25.750 335 12621.88 262.60 54774.80 88888.00 2013-12-01 01:45:25.875 335 12621.85 262.57 54774.80 88888.00 2013-12-01 01:45:26.000 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:26.125 335 12621.80 262.57 54774.80 88888.00 2013-12-01 01:45:26.250 335 12621.80 262.57 54774.80 88888.00 2013-12-01 01:45:26.375 335 12621.85 262.55 54774.78 88888.00 2013-12-01 01:45:26.500 335 12621.85 262.55 54774.78 88888.00 2013-12-01 01:45:26.625 335 12621.80 262.57 54774.80 88888.00 2013-12-01 01:45:26.750 335 12621.80 262.57 54774.80 88888.00 2013-12-01 01:45:26.875 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:27.000 335 12621.83 262.57 54774.78 88888.00 2013-12-01 01:45:27.125 335 12621.83 262.55 54774.78 88888.00 2013-12-01 01:45:27.250 335 12621.77 262.55 54774.80 88888.00 2013-12-01 01:45:27.375 335 12621.77 262.55 54774.80 88888.00 2013-12-01 01:45:27.500 335 12621.77 262.57 54774.80 88888.00 2013-12-01 01:45:27.625 335 12621.83 262.55 54774.82 88888.00 2013-12-01 01:45:27.750 335 12621.85 262.52 54774.80 88888.00 2013-12-01 01:45:27.875 335 12621.83 262.55 54774.80 88888.00 2013-12-01 01:45:28.000 335 12621.83 262.52 54774.82 88888.00 2013-12-01 01:45:28.125 335 12621.85 262.52 54774.85 88888.00 2013-12-01 01:45:28.250 335 12621.85 262.52 54774.82 88888.00 2013-12-01 01:45:28.375 335 12621.85 262.50 54774.80 88888.00 2013-12-01 01:45:28.500 335 12621.88 262.52 54774.78 88888.00 2013-12-01 01:45:28.625 335 12621.90 262.52 54774.80 88888.00 2013-12-01 01:45:28.750 335 12621.85 262.52 54774.80 88888.00 2013-12-01 01:45:28.875 335 12621.80 262.52 54774.80 88888.00 2013-12-01 01:45:29.000 335 12621.85 262.52 54774.80 88888.00 2013-12-01 01:45:29.125 335 12621.83 262.52 54774.80 88888.00 2013-12-01 01:45:29.250 335 12621.75 262.50 54774.82 88888.00 2013-12-01 01:45:29.375 335 12621.83 262.52 54774.80 88888.00 2013-12-01 01:45:29.500 335 12621.90 262.50 54774.80 88888.00 2013-12-01 01:45:29.625 335 12621.88 262.50 54774.78 88888.00 2013-12-01 01:45:29.750 335 12621.85 262.50 54774.78 88888.00 2013-12-01 01:45:29.875 335 12621.80 262.52 54774.80 88888.00 2013-12-01 01:45:30.000 335 12621.83 262.52 54774.80 88888.00 2013-12-01 01:45:30.125 335 12621.75 262.52 54774.82 88888.00 2013-12-01 01:45:30.250 335 12621.77 262.52 54774.82 88888.00 2013-12-01 01:45:30.375 335 12621.88 262.55 54774.82 88888.00 2013-12-01 01:45:30.500 335 12621.85 262.55 54774.82 88888.00 2013-12-01 01:45:30.625 335 12621.85 262.52 54774.82 88888.00 2013-12-01 01:45:30.750 335 12621.83 262.52 54774.80 88888.00 2013-12-01 01:45:30.875 335 12621.80 262.52 54774.80 88888.00 2013-12-01 01:45:31.000 335 12621.85 262.52 54774.78 88888.00 2013-12-01 01:45:31.125 335 12621.83 262.50 54774.78 88888.00 2013-12-01 01:45:31.250 335 12621.80 262.50 54774.80 88888.00 2013-12-01 01:45:31.375 335 12621.83 262.52 54774.80 88888.00 2013-12-01 01:45:31.500 335 12621.88 262.52 54774.78 88888.00 2013-12-01 01:45:31.625 335 12621.90 262.52 54774.78 88888.00 2013-12-01 01:45:31.750 335 12621.88 262.52 54774.75 88888.00 2013-12-01 01:45:31.875 335 12621.85 262.50 54774.78 88888.00 2013-12-01 01:45:32.000 335 12621.83 262.50 54774.78 88888.00 2013-12-01 01:45:32.125 335 12621.77 262.50 54774.80 88888.00 2013-12-01 01:45:32.250 335 12621.77 262.48 54774.78 88888.00 2013-12-01 01:45:32.375 335 12621.83 262.50 54774.78 88888.00 2013-12-01 01:45:32.500 335 12621.80 262.50 54774.80 88888.00 2013-12-01 01:45:32.625 335 12621.77 262.50 54774.78 88888.00 2013-12-01 01:45:32.750 335 12621.77 262.52 54774.80 88888.00 2013-12-01 01:45:32.875 335 12621.77 262.55 54774.78 88888.00 2013-12-01 01:45:33.000 335 12621.80 262.52 54774.78 88888.00 2013-12-01 01:45:33.125 335 12621.85 262.50 54774.80 88888.00 2013-12-01 01:45:33.250 335 12621.77 262.50 54774.82 88888.00 2013-12-01 01:45:33.375 335 12621.75 262.50 54774.82 88888.00 2013-12-01 01:45:33.500 335 12621.80 262.50 54774.80 88888.00 2013-12-01 01:45:33.625 335 12621.80 262.52 54774.80 88888.00 2013-12-01 01:45:33.750 335 12621.75 262.48 54774.78 88888.00 2013-12-01 01:45:33.875 335 12621.77 262.50 54774.75 88888.00 2013-12-01 01:45:34.000 335 12621.75 262.50 54774.75 88888.00 2013-12-01 01:45:34.125 335 12621.75 262.48 54774.80 88888.00 2013-12-01 01:45:34.250 335 12621.67 262.48 54774.78 88888.00 2013-12-01 01:45:34.375 335 12621.70 262.45 54774.78 88888.00 2013-12-01 01:45:34.500 335 12621.70 262.48 54774.75 88888.00 2013-12-01 01:45:34.625 335 12621.73 262.48 54774.78 88888.00 2013-12-01 01:45:34.750 335 12621.80 262.48 54774.78 88888.00 2013-12-01 01:45:34.875 335 12621.80 262.48 54774.78 88888.00 2013-12-01 01:45:35.000 335 12621.75 262.48 54774.75 88888.00 2013-12-01 01:45:35.125 335 12621.77 262.48 54774.78 88888.00 2013-12-01 01:45:35.250 335 12621.77 262.48 54774.78 88888.00 2013-12-01 01:45:35.375 335 12621.80 262.48 54774.78 88888.00 2013-12-01 01:45:35.500 335 12621.83 262.45 54774.78 88888.00 2013-12-01 01:45:35.625 335 12621.85 262.45 54774.75 88888.00 2013-12-01 01:45:35.750 335 12621.83 262.43 54774.78 88888.00 2013-12-01 01:45:35.875 335 12621.75 262.43 54774.78 88888.00 2013-12-01 01:45:36.000 335 12621.77 262.43 54774.78 88888.00 2013-12-01 01:45:36.125 335 12621.77 262.45 54774.80 88888.00 2013-12-01 01:45:36.250 335 12621.83 262.45 54774.80 88888.00 2013-12-01 01:45:36.375 335 12621.90 262.45 54774.78 88888.00 2013-12-01 01:45:36.500 335 12621.88 262.45 54774.78 88888.00 2013-12-01 01:45:36.625 335 12621.90 262.45 54774.80 88888.00 2013-12-01 01:45:36.750 335 12621.90 262.48 54774.80 88888.00 2013-12-01 01:45:36.875 335 12621.85 262.48 54774.82 88888.00 2013-12-01 01:45:37.000 335 12621.85 262.48 54774.80 88888.00 2013-12-01 01:45:37.125 335 12621.85 262.48 54774.82 88888.00 2013-12-01 01:45:37.250 335 12621.77 262.45 54774.82 88888.00 2013-12-01 01:45:37.375 335 12621.80 262.45 54774.80 88888.00 2013-12-01 01:45:37.500 335 12621.80 262.43 54774.82 88888.00 2013-12-01 01:45:37.625 335 12621.85 262.43 54774.82 88888.00 2013-12-01 01:45:37.750 335 12621.85 262.43 54774.80 88888.00 2013-12-01 01:45:37.875 335 12621.80 262.43 54774.78 88888.00 2013-12-01 01:45:38.000 335 12621.77 262.43 54774.80 88888.00 2013-12-01 01:45:38.125 335 12621.80 262.43 54774.80 88888.00 2013-12-01 01:45:38.250 335 12621.77 262.38 54774.78 88888.00 2013-12-01 01:45:38.375 335 12621.80 262.40 54774.80 88888.00 2013-12-01 01:45:38.500 335 12621.77 262.43 54774.78 88888.00 2013-12-01 01:45:38.625 335 12621.85 262.43 54774.80 88888.00 2013-12-01 01:45:38.750 335 12621.88 262.43 54774.80 88888.00 2013-12-01 01:45:38.875 335 12621.90 262.43 54774.82 88888.00 2013-12-01 01:45:39.000 335 12621.92 262.43 54774.80 88888.00 2013-12-01 01:45:39.125 335 12621.92 262.45 54774.80 88888.00 2013-12-01 01:45:39.250 335 12621.90 262.40 54774.80 88888.00 2013-12-01 01:45:39.375 335 12621.92 262.40 54774.80 88888.00 2013-12-01 01:45:39.500 335 12621.88 262.40 54774.82 88888.00 2013-12-01 01:45:39.625 335 12621.83 262.38 54774.78 88888.00 2013-12-01 01:45:39.750 335 12621.80 262.38 54774.78 88888.00 2013-12-01 01:45:39.875 335 12621.80 262.38 54774.78 88888.00 2013-12-01 01:45:40.000 335 12621.83 262.40 54774.78 88888.00 2013-12-01 01:45:40.125 335 12621.83 262.38 54774.82 88888.00 2013-12-01 01:45:40.250 335 12621.80 262.32 54774.78 88888.00 2013-12-01 01:45:40.375 335 12621.83 262.35 54774.78 88888.00 2013-12-01 01:45:40.500 335 12621.85 262.38 54774.80 88888.00 2013-12-01 01:45:40.625 335 12621.83 262.40 54774.80 88888.00 2013-12-01 01:45:40.750 335 12621.80 262.40 54774.80 88888.00 2013-12-01 01:45:40.875 335 12621.80 262.38 54774.80 88888.00 2013-12-01 01:45:41.000 335 12621.80 262.38 54774.82 88888.00 2013-12-01 01:45:41.125 335 12621.80 262.38 54774.82 88888.00 2013-12-01 01:45:41.250 335 12621.85 262.38 54774.82 88888.00 2013-12-01 01:45:41.375 335 12621.83 262.38 54774.82 88888.00 2013-12-01 01:45:41.500 335 12621.85 262.38 54774.82 88888.00 2013-12-01 01:45:41.625 335 12621.88 262.38 54774.82 88888.00 2013-12-01 01:45:41.750 335 12621.85 262.40 54774.82 88888.00 2013-12-01 01:45:41.875 335 12621.83 262.40 54774.82 88888.00 2013-12-01 01:45:42.000 335 12621.77 262.35 54774.80 88888.00 2013-12-01 01:45:42.125 335 12621.83 262.35 54774.82 88888.00 2013-12-01 01:45:42.250 335 12621.77 262.38 54774.85 88888.00 2013-12-01 01:45:42.375 335 12621.77 262.38 54774.88 88888.00 2013-12-01 01:45:42.500 335 12621.83 262.35 54774.85 88888.00 2013-12-01 01:45:42.625 335 12621.80 262.38 54774.82 88888.00 2013-12-01 01:45:42.750 335 12621.75 262.35 54774.85 88888.00 2013-12-01 01:45:42.875 335 12621.73 262.35 54774.82 88888.00 2013-12-01 01:45:43.000 335 12621.73 262.32 54774.82 88888.00 2013-12-01 01:45:43.125 335 12621.73 262.32 54774.85 88888.00 2013-12-01 01:45:43.250 335 12621.70 262.32 54774.88 88888.00 2013-12-01 01:45:43.375 335 12621.73 262.38 54774.88 88888.00 2013-12-01 01:45:43.500 335 12621.70 262.38 54774.85 88888.00 2013-12-01 01:45:43.625 335 12621.73 262.38 54774.85 88888.00 2013-12-01 01:45:43.750 335 12621.73 262.35 54774.85 88888.00 2013-12-01 01:45:43.875 335 12621.73 262.32 54774.85 88888.00 2013-12-01 01:45:44.000 335 12621.65 262.32 54774.82 88888.00 2013-12-01 01:45:44.125 335 12621.62 262.32 54774.85 88888.00 2013-12-01 01:45:44.250 335 12621.65 262.30 54774.85 88888.00 2013-12-01 01:45:44.375 335 12621.73 262.30 54774.82 88888.00 2013-12-01 01:45:44.500 335 12621.77 262.27 54774.82 88888.00 2013-12-01 01:45:44.625 335 12621.75 262.27 54774.80 88888.00 2013-12-01 01:45:44.750 335 12621.75 262.30 54774.82 88888.00 2013-12-01 01:45:44.875 335 12621.73 262.32 54774.82 88888.00 2013-12-01 01:45:45.000 335 12621.70 262.30 54774.82 88888.00 2013-12-01 01:45:45.125 335 12621.65 262.27 54774.82 88888.00 2013-12-01 01:45:45.250 335 12621.73 262.25 54774.82 88888.00 2013-12-01 01:45:45.375 335 12621.75 262.25 54774.80 88888.00 2013-12-01 01:45:45.500 335 12621.77 262.27 54774.80 88888.00 2013-12-01 01:45:45.625 335 12621.83 262.30 54774.82 88888.00 2013-12-01 01:45:45.750 335 12621.75 262.32 54774.80 88888.00 2013-12-01 01:45:45.875 335 12621.70 262.30 54774.80 88888.00 2013-12-01 01:45:46.000 335 12621.65 262.27 54774.78 88888.00 2013-12-01 01:45:46.125 335 12621.75 262.30 54774.80 88888.00 2013-12-01 01:45:46.250 335 12621.83 262.27 54774.80 88888.00 2013-12-01 01:45:46.375 335 12621.85 262.25 54774.80 88888.00 2013-12-01 01:45:46.500 335 12621.80 262.23 54774.82 88888.00 2013-12-01 01:45:46.625 335 12621.88 262.23 54774.82 88888.00 2013-12-01 01:45:46.750 335 12621.92 262.23 54774.80 88888.00 2013-12-01 01:45:46.875 335 12621.92 262.25 54774.80 88888.00 2013-12-01 01:45:47.000 335 12621.92 262.25 54774.82 88888.00 2013-12-01 01:45:47.125 335 12621.83 262.20 54774.85 88888.00 2013-12-01 01:45:47.250 335 12621.77 262.20 54774.82 88888.00 2013-12-01 01:45:47.375 335 12621.85 262.23 54774.82 88888.00 2013-12-01 01:45:47.500 335 12621.85 262.25 54774.80 88888.00 2013-12-01 01:45:47.625 335 12621.85 262.23 54774.80 88888.00 2013-12-01 01:45:47.750 335 12621.90 262.23 54774.82 88888.00 2013-12-01 01:45:47.875 335 12621.92 262.25 54774.82 88888.00 2013-12-01 01:45:48.000 335 12621.80 262.23 54774.82 88888.00 2013-12-01 01:45:48.125 335 12621.73 262.20 54774.82 88888.00 2013-12-01 01:45:48.250 335 12621.65 262.20 54774.82 88888.00 2013-12-01 01:45:48.375 335 12621.70 262.20 54774.85 88888.00 2013-12-01 01:45:48.500 335 12621.75 262.20 54774.82 88888.00 2013-12-01 01:45:48.625 335 12621.75 262.20 54774.82 88888.00 2013-12-01 01:45:48.750 335 12621.75 262.20 54774.82 88888.00 2013-12-01 01:45:48.875 335 12621.75 262.23 54774.82 88888.00 2013-12-01 01:45:49.000 335 12621.83 262.23 54774.82 88888.00 2013-12-01 01:45:49.125 335 12621.85 262.23 54774.85 88888.00 2013-12-01 01:45:49.250 335 12621.77 262.20 54774.85 88888.00 2013-12-01 01:45:49.375 335 12621.73 262.18 54774.82 88888.00 2013-12-01 01:45:49.500 335 12621.77 262.18 54774.82 88888.00 2013-12-01 01:45:49.625 335 12621.80 262.18 54774.82 88888.00 2013-12-01 01:45:49.750 335 12621.77 262.18 54774.80 88888.00 2013-12-01 01:45:49.875 335 12621.80 262.18 54774.82 88888.00 2013-12-01 01:45:50.000 335 12621.83 262.23 54774.82 88888.00 2013-12-01 01:45:50.125 335 12621.80 262.18 54774.82 88888.00 2013-12-01 01:45:50.250 335 12621.77 262.15 54774.85 88888.00 2013-12-01 01:45:50.375 335 12621.77 262.15 54774.82 88888.00 2013-12-01 01:45:50.500 335 12621.80 262.12 54774.82 88888.00 2013-12-01 01:45:50.625 335 12621.85 262.15 54774.82 88888.00 2013-12-01 01:45:50.750 335 12621.88 262.15 54774.82 88888.00 2013-12-01 01:45:50.875 335 12621.83 262.15 54774.80 88888.00 2013-12-01 01:45:51.000 335 12621.83 262.12 54774.80 88888.00 2013-12-01 01:45:51.125 335 12621.83 262.12 54774.82 88888.00 2013-12-01 01:45:51.250 335 12621.85 262.12 54774.82 88888.00 2013-12-01 01:45:51.375 335 12621.83 262.10 54774.80 88888.00 2013-12-01 01:45:51.500 335 12621.80 262.10 54774.78 88888.00 2013-12-01 01:45:51.625 335 12621.85 262.10 54774.78 88888.00 2013-12-01 01:45:51.750 335 12621.85 262.05 54774.80 88888.00 2013-12-01 01:45:51.875 335 12621.77 262.07 54774.82 88888.00 2013-12-01 01:45:52.000 335 12621.77 262.07 54774.80 88888.00 2013-12-01 01:45:52.125 335 12621.80 262.05 54774.80 88888.00 2013-12-01 01:45:52.250 335 12621.85 262.05 54774.80 88888.00 2013-12-01 01:45:52.375 335 12621.90 262.05 54774.80 88888.00 2013-12-01 01:45:52.500 335 12621.90 262.10 54774.80 88888.00 2013-12-01 01:45:52.625 335 12621.88 262.10 54774.80 88888.00 2013-12-01 01:45:52.750 335 12621.90 262.10 54774.82 88888.00 2013-12-01 01:45:52.875 335 12621.85 262.10 54774.82 88888.00 2013-12-01 01:45:53.000 335 12621.80 262.07 54774.80 88888.00 2013-12-01 01:45:53.125 335 12621.77 262.07 54774.80 88888.00 2013-12-01 01:45:53.250 335 12621.83 262.05 54774.80 88888.00 2013-12-01 01:45:53.375 335 12621.83 262.05 54774.78 88888.00 2013-12-01 01:45:53.500 335 12621.77 262.05 54774.78 88888.00 2013-12-01 01:45:53.625 335 12621.77 262.02 54774.80 88888.00 2013-12-01 01:45:53.750 335 12621.80 262.02 54774.80 88888.00 2013-12-01 01:45:53.875 335 12621.83 262.00 54774.80 88888.00 2013-12-01 01:45:54.000 335 12621.88 262.02 54774.80 88888.00 2013-12-01 01:45:54.125 335 12621.92 262.07 54774.82 88888.00 2013-12-01 01:45:54.250 335 12621.88 262.00 54774.82 88888.00 2013-12-01 01:45:54.375 335 12621.85 262.02 54774.80 88888.00 2013-12-01 01:45:54.500 335 12621.85 262.05 54774.80 88888.00 2013-12-01 01:45:54.625 335 12621.80 262.02 54774.80 88888.00 2013-12-01 01:45:54.750 335 12621.80 262.02 54774.80 88888.00 2013-12-01 01:45:54.875 335 12621.80 262.05 54774.80 88888.00 2013-12-01 01:45:55.000 335 12621.85 262.05 54774.78 88888.00 2013-12-01 01:45:55.125 335 12621.80 262.02 54774.78 88888.00 2013-12-01 01:45:55.250 335 12621.75 262.02 54774.80 88888.00 2013-12-01 01:45:55.375 335 12621.73 262.02 54774.80 88888.00 2013-12-01 01:45:55.500 335 12621.75 262.05 54774.80 88888.00 2013-12-01 01:45:55.625 335 12621.90 262.05 54774.82 88888.00 2013-12-01 01:45:55.750 335 12621.88 262.07 54774.80 88888.00 2013-12-01 01:45:55.875 335 12621.92 262.02 54774.82 88888.00 2013-12-01 01:45:56.000 335 12621.85 262.02 54774.82 88888.00 2013-12-01 01:45:56.125 335 12621.88 262.00 54774.82 88888.00 2013-12-01 01:45:56.250 335 12621.85 262.00 54774.85 88888.00 2013-12-01 01:45:56.375 335 12621.88 262.00 54774.85 88888.00 2013-12-01 01:45:56.500 335 12621.85 262.00 54774.82 88888.00 2013-12-01 01:45:56.625 335 12621.77 262.00 54774.82 88888.00 2013-12-01 01:45:56.750 335 12621.77 261.98 54774.80 88888.00 2013-12-01 01:45:56.875 335 12621.83 261.98 54774.80 88888.00 2013-12-01 01:45:57.000 335 12621.83 262.00 54774.80 88888.00 2013-12-01 01:45:57.125 335 12621.80 261.95 54774.80 88888.00 2013-12-01 01:45:57.250 335 12621.80 261.98 54774.80 88888.00 2013-12-01 01:45:57.375 335 12621.80 261.98 54774.80 88888.00 2013-12-01 01:45:57.500 335 12621.85 261.95 54774.80 88888.00 2013-12-01 01:45:57.625 335 12621.88 261.95 54774.82 88888.00 2013-12-01 01:45:57.750 335 12621.83 261.93 54774.80 88888.00 2013-12-01 01:45:57.875 335 12621.83 261.95 54774.80 88888.00 2013-12-01 01:45:58.000 335 12621.88 261.95 54774.82 88888.00 2013-12-01 01:45:58.125 335 12621.83 261.93 54774.82 88888.00 2013-12-01 01:45:58.250 335 12621.80 261.93 54774.85 88888.00 2013-12-01 01:45:58.375 335 12621.80 261.90 54774.82 88888.00 2013-12-01 01:45:58.500 335 12621.85 261.88 54774.82 88888.00 2013-12-01 01:45:58.625 335 12621.85 261.90 54774.80 88888.00 2013-12-01 01:45:58.750 335 12621.85 261.93 54774.82 88888.00 2013-12-01 01:45:58.875 335 12621.85 261.90 54774.82 88888.00 2013-12-01 01:45:59.000 335 12621.90 261.90 54774.82 88888.00 2013-12-01 01:45:59.125 335 12621.85 261.93 54774.82 88888.00 2013-12-01 01:45:59.250 335 12621.85 261.90 54774.82 88888.00 2013-12-01 01:45:59.375 335 12621.83 261.88 54774.82 88888.00 2013-12-01 01:45:59.500 335 12621.83 261.88 54774.82 88888.00 2013-12-01 01:45:59.625 335 12621.83 261.82 54774.82 88888.00 2013-12-01 01:45:59.750 335 12621.88 261.85 54774.85 88888.00 2013-12-01 01:45:59.875 335 12621.95 261.85 54774.85 88888.00 2013-12-01 01:46:00.000 335 12621.92 261.90 54774.82 88888.00 2013-12-01 01:46:00.125 335 12621.88 261.90 54774.82 88888.00 2013-12-01 01:46:00.250 335 12621.88 261.85 54774.82 88888.00 2013-12-01 01:46:00.375 335 12621.92 261.85 54774.82 88888.00 2013-12-01 01:46:00.500 335 12621.85 261.85 54774.85 88888.00 2013-12-01 01:46:00.625 335 12621.80 261.88 54774.85 88888.00 2013-12-01 01:46:00.750 335 12621.88 261.90 54774.85 88888.00 2013-12-01 01:46:00.875 335 12621.83 261.85 54774.85 88888.00 2013-12-01 01:46:01.000 335 12621.80 261.82 54774.82 88888.00 2013-12-01 01:46:01.125 335 12621.85 261.82 54774.82 88888.00 2013-12-01 01:46:01.250 335 12621.85 261.82 54774.85 88888.00 2013-12-01 01:46:01.375 335 12621.83 261.82 54774.85 88888.00 2013-12-01 01:46:01.500 335 12621.80 261.82 54774.82 88888.00 2013-12-01 01:46:01.625 335 12621.77 261.77 54774.82 88888.00 2013-12-01 01:46:01.750 335 12621.80 261.80 54774.80 88888.00 2013-12-01 01:46:01.875 335 12621.80 261.82 54774.82 88888.00 2013-12-01 01:46:02.000 335 12621.77 261.82 54774.82 88888.00 2013-12-01 01:46:02.125 335 12621.85 261.82 54774.85 88888.00 2013-12-01 01:46:02.250 335 12621.92 261.77 54774.82 88888.00 2013-12-01 01:46:02.375 335 12621.95 261.77 54774.82 88888.00 2013-12-01 01:46:02.500 335 12621.95 261.75 54774.82 88888.00 2013-12-01 01:46:02.625 335 12621.85 261.75 54774.82 88888.00 2013-12-01 01:46:02.750 335 12621.88 261.77 54774.85 88888.00 2013-12-01 01:46:02.875 335 12621.92 261.77 54774.85 88888.00 2013-12-01 01:46:03.000 335 12621.92 261.75 54774.85 88888.00 2013-12-01 01:46:03.125 335 12621.88 261.77 54774.85 88888.00 2013-12-01 01:46:03.250 335 12621.83 261.75 54774.82 88888.00 2013-12-01 01:46:03.375 335 12621.85 261.73 54774.82 88888.00 2013-12-01 01:46:03.500 335 12621.88 261.77 54774.82 88888.00 2013-12-01 01:46:03.625 335 12621.90 261.75 54774.82 88888.00 2013-12-01 01:46:03.750 335 12621.88 261.73 54774.82 88888.00 2013-12-01 01:46:03.875 335 12621.90 261.77 54774.80 88888.00 2013-12-01 01:46:04.000 335 12621.95 261.75 54774.80 88888.00 2013-12-01 01:46:04.125 335 12622.00 261.73 54774.82 88888.00 2013-12-01 01:46:04.250 335 12621.90 261.70 54774.85 88888.00 2013-12-01 01:46:04.375 335 12621.90 261.73 54774.80 88888.00 2013-12-01 01:46:04.500 335 12621.90 261.70 54774.80 88888.00 2013-12-01 01:46:04.625 335 12621.90 261.68 54774.78 88888.00 2013-12-01 01:46:04.750 335 12621.90 261.73 54774.82 88888.00 2013-12-01 01:46:04.875 335 12621.95 261.75 54774.82 88888.00 2013-12-01 01:46:05.000 335 12621.88 261.75 54774.80 88888.00 2013-12-01 01:46:05.125 335 12621.88 261.75 54774.80 88888.00 2013-12-01 01:46:05.250 335 12621.80 261.70 54774.80 88888.00 2013-12-01 01:46:05.375 335 12621.85 261.70 54774.80 88888.00 2013-12-01 01:46:05.500 335 12621.88 261.73 54774.80 88888.00 2013-12-01 01:46:05.625 335 12621.90 261.75 54774.80 88888.00 2013-12-01 01:46:05.750 335 12621.92 261.73 54774.80 88888.00 2013-12-01 01:46:05.875 335 12621.90 261.68 54774.80 88888.00 2013-12-01 01:46:06.000 335 12621.88 261.68 54774.78 88888.00 2013-12-01 01:46:06.125 335 12621.88 261.68 54774.82 88888.00 2013-12-01 01:46:06.250 335 12621.92 261.68 54774.82 88888.00 2013-12-01 01:46:06.375 335 12621.92 261.68 54774.82 88888.00 2013-12-01 01:46:06.500 335 12621.83 261.68 54774.85 88888.00 2013-12-01 01:46:06.625 335 12621.83 261.68 54774.82 88888.00 2013-12-01 01:46:06.750 335 12621.88 261.68 54774.82 88888.00 2013-12-01 01:46:06.875 335 12621.85 261.65 54774.82 88888.00 2013-12-01 01:46:07.000 335 12621.83 261.65 54774.82 88888.00 2013-12-01 01:46:07.125 335 12621.77 261.62 54774.80 88888.00 2013-12-01 01:46:07.250 335 12621.85 261.65 54774.80 88888.00 2013-12-01 01:46:07.375 335 12621.88 261.65 54774.82 88888.00 2013-12-01 01:46:07.500 335 12621.92 261.65 54774.85 88888.00 2013-12-01 01:46:07.625 335 12621.95 261.65 54774.85 88888.00 2013-12-01 01:46:07.750 335 12621.95 261.65 54774.82 88888.00 2013-12-01 01:46:07.875 335 12621.95 261.65 54774.85 88888.00 2013-12-01 01:46:08.000 335 12621.95 261.68 54774.82 88888.00 2013-12-01 01:46:08.125 335 12621.85 261.65 54774.80 88888.00 2013-12-01 01:46:08.250 335 12621.75 261.60 54774.78 88888.00 2013-12-01 01:46:08.375 335 12621.70 261.62 54774.78 88888.00 2013-12-01 01:46:08.500 335 12621.75 261.62 54774.78 88888.00 2013-12-01 01:46:08.625 335 12621.85 261.65 54774.78 88888.00 2013-12-01 01:46:08.750 335 12621.92 261.62 54774.80 88888.00 2013-12-01 01:46:08.875 335 12621.90 261.62 54774.80 88888.00 2013-12-01 01:46:09.000 335 12621.88 261.60 54774.80 88888.00 2013-12-01 01:46:09.125 335 12621.90 261.60 54774.82 88888.00 2013-12-01 01:46:09.250 335 12621.88 261.60 54774.82 88888.00 2013-12-01 01:46:09.375 335 12621.88 261.62 54774.82 88888.00 2013-12-01 01:46:09.500 335 12621.85 261.60 54774.80 88888.00 2013-12-01 01:46:09.625 335 12621.83 261.60 54774.80 88888.00 2013-12-01 01:46:09.750 335 12621.83 261.60 54774.82 88888.00 2013-12-01 01:46:09.875 335 12621.83 261.62 54774.85 88888.00 2013-12-01 01:46:10.000 335 12621.83 261.60 54774.82 88888.00 2013-12-01 01:46:10.125 335 12621.85 261.60 54774.80 88888.00 2013-12-01 01:46:10.250 335 12621.85 261.60 54774.82 88888.00 2013-12-01 01:46:10.375 335 12621.90 261.60 54774.82 88888.00 2013-12-01 01:46:10.500 335 12621.80 261.57 54774.82 88888.00 2013-12-01 01:46:10.625 335 12621.80 261.57 54774.82 88888.00 2013-12-01 01:46:10.750 335 12621.85 261.60 54774.82 88888.00 2013-12-01 01:46:10.875 335 12621.83 261.60 54774.82 88888.00 2013-12-01 01:46:11.000 335 12621.77 261.57 54774.78 88888.00 2013-12-01 01:46:11.125 335 12621.77 261.55 54774.78 88888.00 2013-12-01 01:46:11.250 335 12621.80 261.55 54774.80 88888.00 2013-12-01 01:46:11.375 335 12621.80 261.57 54774.82 88888.00 2013-12-01 01:46:11.500 335 12621.80 261.57 54774.82 88888.00 2013-12-01 01:46:11.625 335 12621.75 261.57 54774.80 88888.00 2013-12-01 01:46:11.750 335 12621.77 261.55 54774.78 88888.00 2013-12-01 01:46:11.875 335 12621.77 261.55 54774.78 88888.00 2013-12-01 01:46:12.000 335 12621.80 261.52 54774.80 88888.00 2013-12-01 01:46:12.125 335 12621.83 261.52 54774.80 88888.00 2013-12-01 01:46:12.250 335 12621.80 261.55 54774.80 88888.00 2013-12-01 01:46:12.375 335 12621.83 261.57 54774.82 88888.00 2013-12-01 01:46:12.500 335 12621.80 261.60 54774.82 88888.00 2013-12-01 01:46:12.625 335 12621.77 261.57 54774.82 88888.00 2013-12-01 01:46:12.750 335 12621.77 261.55 54774.80 88888.00 2013-12-01 01:46:12.875 335 12621.77 261.55 54774.80 88888.00 2013-12-01 01:46:13.000 335 12621.80 261.52 54774.80 88888.00 2013-12-01 01:46:13.125 335 12621.83 261.55 54774.82 88888.00 2013-12-01 01:46:13.250 335 12621.77 261.55 54774.82 88888.00 2013-12-01 01:46:13.375 335 12621.75 261.55 54774.80 88888.00 2013-12-01 01:46:13.500 335 12621.80 261.55 54774.78 88888.00 2013-12-01 01:46:13.625 335 12621.85 261.55 54774.80 88888.00 2013-12-01 01:46:13.750 335 12621.80 261.55 54774.82 88888.00 2013-12-01 01:46:13.875 335 12621.75 261.55 54774.80 88888.00 2013-12-01 01:46:14.000 335 12621.80 261.55 54774.80 88888.00 2013-12-01 01:46:14.125 335 12621.77 261.55 54774.80 88888.00 2013-12-01 01:46:14.250 335 12621.75 261.52 54774.78 88888.00 2013-12-01 01:46:14.375 335 12621.77 261.50 54774.78 88888.00 2013-12-01 01:46:14.500 335 12621.80 261.50 54774.75 88888.00 2013-12-01 01:46:14.625 335 12621.83 261.52 54774.78 88888.00 2013-12-01 01:46:14.750 335 12621.73 261.52 54774.78 88888.00 2013-12-01 01:46:14.875 335 12621.67 261.52 54774.78 88888.00 2013-12-01 01:46:15.000 335 12621.73 261.50 54774.80 88888.00 2013-12-01 01:46:15.125 335 12621.75 261.55 54774.80 88888.00 2013-12-01 01:46:15.250 335 12621.77 261.55 54774.80 88888.00 2013-12-01 01:46:15.375 335 12621.77 261.52 54774.82 88888.00 2013-12-01 01:46:15.500 335 12621.83 261.55 54774.82 88888.00 2013-12-01 01:46:15.625 335 12621.88 261.52 54774.80 88888.00 2013-12-01 01:46:15.750 335 12621.85 261.52 54774.78 88888.00 2013-12-01 01:46:15.875 335 12621.88 261.52 54774.80 88888.00 2013-12-01 01:46:16.000 335 12621.83 261.52 54774.80 88888.00 2013-12-01 01:46:16.125 335 12621.80 261.50 54774.80 88888.00 2013-12-01 01:46:16.250 335 12621.80 261.50 54774.78 88888.00 2013-12-01 01:46:16.375 335 12621.83 261.52 54774.80 88888.00 2013-12-01 01:46:16.500 335 12621.80 261.55 54774.82 88888.00 2013-12-01 01:46:16.625 335 12621.77 261.55 54774.82 88888.00 2013-12-01 01:46:16.750 335 12621.77 261.55 54774.80 88888.00 2013-12-01 01:46:16.875 335 12621.75 261.52 54774.80 88888.00 2013-12-01 01:46:17.000 335 12621.77 261.50 54774.78 88888.00 2013-12-01 01:46:17.125 335 12621.77 261.50 54774.80 88888.00 2013-12-01 01:46:17.250 335 12621.80 261.50 54774.82 88888.00 2013-12-01 01:46:17.375 335 12621.80 261.50 54774.82 88888.00 2013-12-01 01:46:17.500 335 12621.80 261.52 54774.82 88888.00 2013-12-01 01:46:17.625 335 12621.83 261.50 54774.82 88888.00 2013-12-01 01:46:17.750 335 12621.85 261.50 54774.80 88888.00 2013-12-01 01:46:17.875 335 12621.83 261.48 54774.78 88888.00 2013-12-01 01:46:18.000 335 12621.85 261.50 54774.78 88888.00 2013-12-01 01:46:18.125 335 12621.88 261.50 54774.78 88888.00 2013-12-01 01:46:18.250 335 12621.88 261.48 54774.75 88888.00 2013-12-01 01:46:18.375 335 12621.88 261.48 54774.78 88888.00 2013-12-01 01:46:18.500 335 12621.83 261.48 54774.78 88888.00 2013-12-01 01:46:18.625 335 12621.77 261.50 54774.78 88888.00 2013-12-01 01:46:18.750 335 12621.85 261.50 54774.78 88888.00 2013-12-01 01:46:18.875 335 12621.88 261.52 54774.75 88888.00 2013-12-01 01:46:19.000 335 12621.88 261.50 54774.75 88888.00 2013-12-01 01:46:19.125 335 12621.83 261.50 54774.78 88888.00 2013-12-01 01:46:19.250 335 12621.88 261.48 54774.80 88888.00 2013-12-01 01:46:19.375 335 12621.85 261.50 54774.78 88888.00 2013-12-01 01:46:19.500 335 12621.85 261.48 54774.75 88888.00 2013-12-01 01:46:19.625 335 12621.80 261.48 54774.78 88888.00 2013-12-01 01:46:19.750 335 12621.80 261.45 54774.75 88888.00 2013-12-01 01:46:19.875 335 12621.83 261.45 54774.75 88888.00 2013-12-01 01:46:20.000 335 12621.85 261.45 54774.72 88888.00 2013-12-01 01:46:20.125 335 12621.83 261.48 54774.72 88888.00 2013-12-01 01:46:20.250 335 12621.77 261.45 54774.72 88888.00 2013-12-01 01:46:20.375 335 12621.77 261.48 54774.72 88888.00 2013-12-01 01:46:20.500 335 12621.75 261.48 54774.72 88888.00 2013-12-01 01:46:20.625 335 12621.73 261.45 54774.70 88888.00 2013-12-01 01:46:20.750 335 12621.70 261.48 54774.75 88888.00 2013-12-01 01:46:20.875 335 12621.67 261.48 54774.75 88888.00 2013-12-01 01:46:21.000 335 12621.73 261.43 54774.72 88888.00 2013-12-01 01:46:21.125 335 12621.75 261.43 54774.78 88888.00 2013-12-01 01:46:21.250 335 12621.77 261.45 54774.78 88888.00 2013-12-01 01:46:21.375 335 12621.75 261.48 54774.75 88888.00 2013-12-01 01:46:21.500 335 12621.73 261.50 54774.78 88888.00 2013-12-01 01:46:21.625 335 12621.70 261.45 54774.72 88888.00 2013-12-01 01:46:21.750 335 12621.70 261.43 54774.72 88888.00 2013-12-01 01:46:21.875 335 12621.70 261.43 54774.75 88888.00 2013-12-01 01:46:22.000 335 12621.70 261.43 54774.75 88888.00 2013-12-01 01:46:22.125 335 12621.70 261.40 54774.75 88888.00 2013-12-01 01:46:22.250 335 12621.67 261.40 54774.75 88888.00 2013-12-01 01:46:22.375 335 12621.70 261.40 54774.75 88888.00 2013-12-01 01:46:22.500 335 12621.75 261.45 54774.75 88888.00 2013-12-01 01:46:22.625 335 12621.73 261.43 54774.72 88888.00 2013-12-01 01:46:22.750 335 12621.75 261.43 54774.72 88888.00 2013-12-01 01:46:22.875 335 12621.70 261.45 54774.75 88888.00 2013-12-01 01:46:23.000 335 12621.73 261.45 54774.78 88888.00 2013-12-01 01:46:23.125 335 12621.75 261.45 54774.78 88888.00 2013-12-01 01:46:23.250 335 12621.73 261.40 54774.78 88888.00 2013-12-01 01:46:23.375 335 12621.70 261.38 54774.72 88888.00 2013-12-01 01:46:23.500 335 12621.67 261.40 54774.75 88888.00 2013-12-01 01:46:23.625 335 12621.70 261.45 54774.75 88888.00 2013-12-01 01:46:23.750 335 12621.73 261.40 54774.75 88888.00 2013-12-01 01:46:23.875 335 12621.67 261.40 54774.75 88888.00 2013-12-01 01:46:24.000 335 12621.70 261.43 54774.75 88888.00 2013-12-01 01:46:24.125 335 12621.67 261.45 54774.75 88888.00 2013-12-01 01:46:24.250 335 12621.67 261.40 54774.75 88888.00 2013-12-01 01:46:24.375 335 12621.75 261.40 54774.72 88888.00 2013-12-01 01:46:24.500 335 12621.73 261.43 54774.72 88888.00 2013-12-01 01:46:24.625 335 12621.67 261.43 54774.72 88888.00 2013-12-01 01:46:24.750 335 12621.70 261.43 54774.72 88888.00 2013-12-01 01:46:24.875 335 12621.70 261.45 54774.72 88888.00 2013-12-01 01:46:25.000 335 12621.70 261.40 54774.70 88888.00 2013-12-01 01:46:25.125 335 12621.62 261.40 54774.68 88888.00 2013-12-01 01:46:25.250 335 12621.62 261.35 54774.70 88888.00 2013-12-01 01:46:25.375 335 12621.60 261.38 54774.72 88888.00 2013-12-01 01:46:25.500 335 12621.67 261.38 54774.70 88888.00 2013-12-01 01:46:25.625 335 12621.73 261.38 54774.70 88888.00 2013-12-01 01:46:25.750 335 12621.75 261.38 54774.68 88888.00 2013-12-01 01:46:25.875 335 12621.73 261.40 54774.65 88888.00 2013-12-01 01:46:26.000 335 12621.73 261.35 54774.65 88888.00 2013-12-01 01:46:26.125 335 12621.73 261.35 54774.70 88888.00 2013-12-01 01:46:26.250 335 12621.73 261.32 54774.68 88888.00 2013-12-01 01:46:26.375 335 12621.75 261.35 54774.65 88888.00 2013-12-01 01:46:26.500 335 12621.73 261.35 54774.65 88888.00 2013-12-01 01:46:26.625 335 12621.70 261.38 54774.70 88888.00 2013-12-01 01:46:26.750 335 12621.62 261.38 54774.68 88888.00 2013-12-01 01:46:26.875 335 12621.65 261.38 54774.65 88888.00 2013-12-01 01:46:27.000 335 12621.65 261.38 54774.65 88888.00 2013-12-01 01:46:27.125 335 12621.67 261.38 54774.65 88888.00 2013-12-01 01:46:27.250 335 12621.65 261.35 54774.68 88888.00 2013-12-01 01:46:27.375 335 12621.67 261.35 54774.65 88888.00 2013-12-01 01:46:27.500 335 12621.70 261.38 54774.65 88888.00 2013-12-01 01:46:27.625 335 12621.73 261.35 54774.65 88888.00 2013-12-01 01:46:27.750 335 12621.67 261.35 54774.68 88888.00 2013-12-01 01:46:27.875 335 12621.65 261.35 54774.68 88888.00 2013-12-01 01:46:28.000 335 12621.67 261.35 54774.68 88888.00 2013-12-01 01:46:28.125 335 12621.67 261.35 54774.68 88888.00 2013-12-01 01:46:28.250 335 12621.62 261.32 54774.68 88888.00 2013-12-01 01:46:28.375 335 12621.70 261.35 54774.65 88888.00 2013-12-01 01:46:28.500 335 12621.70 261.32 54774.65 88888.00 2013-12-01 01:46:28.625 335 12621.70 261.32 54774.65 88888.00 2013-12-01 01:46:28.750 335 12621.67 261.35 54774.65 88888.00 2013-12-01 01:46:28.875 335 12621.65 261.38 54774.65 88888.00 2013-12-01 01:46:29.000 335 12621.67 261.38 54774.68 88888.00 2013-12-01 01:46:29.125 335 12621.67 261.32 54774.65 88888.00 2013-12-01 01:46:29.250 335 12621.67 261.32 54774.65 88888.00 2013-12-01 01:46:29.375 335 12621.73 261.40 54774.65 88888.00 2013-12-01 01:46:29.500 335 12621.73 261.38 54774.68 88888.00 2013-12-01 01:46:29.625 335 12621.67 261.38 54774.68 88888.00 2013-12-01 01:46:29.750 335 12621.65 261.38 54774.65 88888.00 2013-12-01 01:46:29.875 335 12621.62 261.32 54774.62 88888.00 2013-12-01 01:46:30.000 335 12621.60 261.35 54774.62 88888.00 2013-12-01 01:46:30.125 335 12621.58 261.38 54774.65 88888.00 2013-12-01 01:46:30.250 335 12621.58 261.32 54774.68 88888.00 2013-12-01 01:46:30.375 335 12621.65 261.35 54774.65 88888.00 2013-12-01 01:46:30.500 335 12621.67 261.35 54774.62 88888.00 2013-12-01 01:46:30.625 335 12621.67 261.35 54774.62 88888.00 2013-12-01 01:46:30.750 335 12621.60 261.35 54774.62 88888.00 2013-12-01 01:46:30.875 335 12621.58 261.35 54774.65 88888.00 2013-12-01 01:46:31.000 335 12621.58 261.38 54774.62 88888.00 2013-12-01 01:46:31.125 335 12621.62 261.38 54774.65 88888.00 2013-12-01 01:46:31.250 335 12621.65 261.38 54774.62 88888.00 2013-12-01 01:46:31.375 335 12621.60 261.35 54774.62 88888.00 2013-12-01 01:46:31.500 335 12621.60 261.35 54774.62 88888.00 2013-12-01 01:46:31.625 335 12621.58 261.30 54774.65 88888.00 2013-12-01 01:46:31.750 335 12621.62 261.30 54774.62 88888.00 2013-12-01 01:46:31.875 335 12621.60 261.30 54774.62 88888.00 2013-12-01 01:46:32.000 335 12621.58 261.30 54774.60 88888.00 2013-12-01 01:46:32.125 335 12621.58 261.35 54774.62 88888.00 2013-12-01 01:46:32.250 335 12621.60 261.35 54774.65 88888.00 2013-12-01 01:46:32.375 335 12621.60 261.35 54774.62 88888.00 2013-12-01 01:46:32.500 335 12621.52 261.35 54774.62 88888.00 2013-12-01 01:46:32.625 335 12621.52 261.35 54774.60 88888.00 2013-12-01 01:46:32.750 335 12621.55 261.35 54774.57 88888.00 2013-12-01 01:46:32.875 335 12621.52 261.32 54774.60 88888.00 2013-12-01 01:46:33.000 335 12621.52 261.30 54774.57 88888.00 2013-12-01 01:46:33.125 335 12621.58 261.32 54774.57 88888.00 2013-12-01 01:46:33.250 335 12621.60 261.30 54774.60 88888.00 2013-12-01 01:46:33.375 335 12621.58 261.30 54774.60 88888.00 2013-12-01 01:46:33.500 335 12621.60 261.32 54774.60 88888.00 2013-12-01 01:46:33.625 335 12621.62 261.30 54774.60 88888.00 2013-12-01 01:46:33.750 335 12621.60 261.27 54774.60 88888.00 2013-12-01 01:46:33.875 335 12621.58 261.32 54774.60 88888.00 2013-12-01 01:46:34.000 335 12621.58 261.32 54774.60 88888.00 2013-12-01 01:46:34.125 335 12621.60 261.30 54774.57 88888.00 2013-12-01 01:46:34.250 335 12621.52 261.30 54774.57 88888.00 2013-12-01 01:46:34.375 335 12621.52 261.32 54774.57 88888.00 2013-12-01 01:46:34.500 335 12621.52 261.30 54774.57 88888.00 2013-12-01 01:46:34.625 335 12621.52 261.30 54774.57 88888.00 2013-12-01 01:46:34.750 335 12621.58 261.30 54774.57 88888.00 2013-12-01 01:46:34.875 335 12621.55 261.27 54774.57 88888.00 2013-12-01 01:46:35.000 335 12621.55 261.27 54774.55 88888.00 2013-12-01 01:46:35.125 335 12621.55 261.30 54774.60 88888.00 2013-12-01 01:46:35.250 335 12621.45 261.30 54774.60 88888.00 2013-12-01 01:46:35.375 335 12621.40 261.27 54774.57 88888.00 2013-12-01 01:46:35.500 335 12621.45 261.25 54774.55 88888.00 2013-12-01 01:46:35.625 335 12621.48 261.25 54774.57 88888.00 2013-12-01 01:46:35.750 335 12621.55 261.30 54774.60 88888.00 2013-12-01 01:46:35.875 335 12621.55 261.30 54774.60 88888.00 2013-12-01 01:46:36.000 335 12621.50 261.27 54774.55 88888.00 2013-12-01 01:46:36.125 335 12621.52 261.27 54774.57 88888.00 2013-12-01 01:46:36.250 335 12621.50 261.30 54774.57 88888.00 2013-12-01 01:46:36.375 335 12621.45 261.27 54774.57 88888.00 2013-12-01 01:46:36.500 335 12621.45 261.27 54774.60 88888.00 2013-12-01 01:46:36.625 335 12621.48 261.25 54774.60 88888.00 2013-12-01 01:46:36.750 335 12621.48 261.27 54774.57 88888.00 2013-12-01 01:46:36.875 335 12621.50 261.27 54774.57 88888.00 2013-12-01 01:46:37.000 335 12621.52 261.27 54774.53 88888.00 2013-12-01 01:46:37.125 335 12621.50 261.27 54774.57 88888.00 2013-12-01 01:46:37.250 335 12621.45 261.23 54774.57 88888.00 2013-12-01 01:46:37.375 335 12621.45 261.25 54774.55 88888.00 2013-12-01 01:46:37.500 335 12621.50 261.30 54774.57 88888.00 2013-12-01 01:46:37.625 335 12621.45 261.25 54774.55 88888.00 2013-12-01 01:46:37.750 335 12621.38 261.25 54774.55 88888.00 2013-12-01 01:46:37.875 335 12621.38 261.27 54774.55 88888.00 2013-12-01 01:46:38.000 335 12621.42 261.27 54774.53 88888.00 2013-12-01 01:46:38.125 335 12621.45 261.25 54774.55 88888.00 2013-12-01 01:46:38.250 335 12621.45 261.23 54774.55 88888.00 2013-12-01 01:46:38.375 335 12621.48 261.23 54774.53 88888.00 2013-12-01 01:46:38.500 335 12621.45 261.23 54774.50 88888.00 2013-12-01 01:46:38.625 335 12621.48 261.23 54774.53 88888.00 2013-12-01 01:46:38.750 335 12621.50 261.25 54774.55 88888.00 2013-12-01 01:46:38.875 335 12621.45 261.25 54774.53 88888.00 2013-12-01 01:46:39.000 335 12621.45 261.25 54774.50 88888.00 2013-12-01 01:46:39.125 335 12621.45 261.23 54774.53 88888.00 2013-12-01 01:46:39.250 335 12621.45 261.20 54774.50 88888.00 2013-12-01 01:46:39.375 335 12621.50 261.20 54774.53 88888.00 2013-12-01 01:46:39.500 335 12621.55 261.20 54774.50 88888.00 2013-12-01 01:46:39.625 335 12621.58 261.25 54774.50 88888.00 2013-12-01 01:46:39.750 335 12621.52 261.25 54774.50 88888.00 2013-12-01 01:46:39.875 335 12621.45 261.23 54774.53 88888.00 2013-12-01 01:46:40.000 335 12621.40 261.25 54774.53 88888.00 2013-12-01 01:46:40.125 335 12621.40 261.25 54774.55 88888.00 2013-12-01 01:46:40.250 335 12621.42 261.23 54774.53 88888.00 2013-12-01 01:46:40.375 335 12621.48 261.23 54774.53 88888.00 2013-12-01 01:46:40.500 335 12621.50 261.25 54774.55 88888.00 2013-12-01 01:46:40.625 335 12621.50 261.25 54774.53 88888.00 2013-12-01 01:46:40.750 335 12621.48 261.25 54774.53 88888.00 2013-12-01 01:46:40.875 335 12621.45 261.23 54774.50 88888.00 2013-12-01 01:46:41.000 335 12621.48 261.25 54774.50 88888.00 2013-12-01 01:46:41.125 335 12621.50 261.25 54774.50 88888.00 2013-12-01 01:46:41.250 335 12621.50 261.23 54774.47 88888.00 2013-12-01 01:46:41.375 335 12621.55 261.23 54774.50 88888.00 2013-12-01 01:46:41.500 335 12621.50 261.23 54774.47 88888.00 2013-12-01 01:46:41.625 335 12621.45 261.20 54774.47 88888.00 2013-12-01 01:46:41.750 335 12621.45 261.20 54774.47 88888.00 2013-12-01 01:46:41.875 335 12621.42 261.18 54774.50 88888.00 2013-12-01 01:46:42.000 335 12621.38 261.18 54774.47 88888.00 2013-12-01 01:46:42.125 335 12621.38 261.20 54774.50 88888.00 2013-12-01 01:46:42.250 335 12621.38 261.15 54774.53 88888.00 2013-12-01 01:46:42.375 335 12621.45 261.23 54774.50 88888.00 2013-12-01 01:46:42.500 335 12621.45 261.23 54774.50 88888.00 2013-12-01 01:46:42.625 335 12621.40 261.18 54774.50 88888.00 2013-12-01 01:46:42.750 335 12621.38 261.20 54774.47 88888.00 2013-12-01 01:46:42.875 335 12621.38 261.23 54774.47 88888.00 2013-12-01 01:46:43.000 335 12621.40 261.20 54774.47 88888.00 2013-12-01 01:46:43.125 335 12621.40 261.23 54774.47 88888.00 2013-12-01 01:46:43.250 335 12621.45 261.23 54774.47 88888.00 2013-12-01 01:46:43.375 335 12621.45 261.18 54774.45 88888.00 2013-12-01 01:46:43.500 335 12621.40 261.18 54774.45 88888.00 2013-12-01 01:46:43.625 335 12621.38 261.20 54774.50 88888.00 2013-12-01 01:46:43.750 335 12621.45 261.20 54774.47 88888.00 2013-12-01 01:46:43.875 335 12621.48 261.23 54774.47 88888.00 2013-12-01 01:46:44.000 335 12621.38 261.20 54774.45 88888.00 2013-12-01 01:46:44.125 335 12621.38 261.18 54774.47 88888.00 2013-12-01 01:46:44.250 335 12621.33 261.18 54774.45 88888.00 2013-12-01 01:46:44.375 335 12621.40 261.20 54774.45 88888.00 2013-12-01 01:46:44.500 335 12621.38 261.23 54774.45 88888.00 2013-12-01 01:46:44.625 335 12621.40 261.23 54774.45 88888.00 2013-12-01 01:46:44.750 335 12621.38 261.23 54774.47 88888.00 2013-12-01 01:46:44.875 335 12621.45 261.23 54774.45 88888.00 2013-12-01 01:46:45.000 335 12621.45 261.23 54774.43 88888.00 2013-12-01 01:46:45.125 335 12621.42 261.23 54774.43 88888.00 2013-12-01 01:46:45.250 335 12621.48 261.23 54774.45 88888.00 2013-12-01 01:46:45.375 335 12621.48 261.23 54774.43 88888.00 2013-12-01 01:46:45.500 335 12621.50 261.23 54774.43 88888.00 2013-12-01 01:46:45.625 335 12621.48 261.25 54774.43 88888.00 2013-12-01 01:46:45.750 335 12621.42 261.25 54774.43 88888.00 2013-12-01 01:46:45.875 335 12621.40 261.25 54774.43 88888.00 2013-12-01 01:46:46.000 335 12621.40 261.23 54774.40 88888.00 2013-12-01 01:46:46.125 335 12621.45 261.23 54774.43 88888.00 2013-12-01 01:46:46.250 335 12621.42 261.20 54774.45 88888.00 2013-12-01 01:46:46.375 335 12621.42 261.20 54774.43 88888.00 2013-12-01 01:46:46.500 335 12621.40 261.23 54774.45 88888.00 2013-12-01 01:46:46.625 335 12621.30 261.23 54774.45 88888.00 2013-12-01 01:46:46.750 335 12621.35 261.23 54774.45 88888.00 2013-12-01 01:46:46.875 335 12621.42 261.23 54774.43 88888.00 2013-12-01 01:46:47.000 335 12621.40 261.23 54774.40 88888.00 2013-12-01 01:46:47.125 335 12621.38 261.23 54774.43 88888.00 2013-12-01 01:46:47.250 335 12621.42 261.23 54774.43 88888.00 2013-12-01 01:46:47.375 335 12621.45 261.20 54774.40 88888.00 2013-12-01 01:46:47.500 335 12621.40 261.23 54774.40 88888.00 2013-12-01 01:46:47.625 335 12621.40 261.23 54774.43 88888.00 2013-12-01 01:46:47.750 335 12621.42 261.23 54774.40 88888.00 2013-12-01 01:46:47.875 335 12621.40 261.20 54774.43 88888.00 2013-12-01 01:46:48.000 335 12621.38 261.23 54774.43 88888.00 2013-12-01 01:46:48.125 335 12621.35 261.23 54774.43 88888.00 2013-12-01 01:46:48.250 335 12621.33 261.20 54774.43 88888.00 2013-12-01 01:46:48.375 335 12621.27 261.20 54774.40 88888.00 2013-12-01 01:46:48.500 335 12621.33 261.23 54774.40 88888.00 2013-12-01 01:46:48.625 335 12621.42 261.23 54774.38 88888.00 2013-12-01 01:46:48.750 335 12621.45 261.20 54774.40 88888.00 2013-12-01 01:46:48.875 335 12621.42 261.23 54774.40 88888.00 2013-12-01 01:46:49.000 335 12621.40 261.25 54774.40 88888.00 2013-12-01 01:46:49.125 335 12621.38 261.20 54774.38 88888.00 2013-12-01 01:46:49.250 335 12621.42 261.18 54774.38 88888.00 2013-12-01 01:46:49.375 335 12621.42 261.23 54774.40 88888.00 2013-12-01 01:46:49.500 335 12621.42 261.25 54774.38 88888.00 2013-12-01 01:46:49.625 335 12621.42 261.25 54774.40 88888.00 2013-12-01 01:46:49.750 335 12621.42 261.25 54774.43 88888.00 2013-12-01 01:46:49.875 335 12621.40 261.25 54774.40 88888.00 2013-12-01 01:46:50.000 335 12621.33 261.23 54774.40 88888.00 2013-12-01 01:46:50.125 335 12621.33 261.25 54774.38 88888.00 2013-12-01 01:46:50.250 335 12621.40 261.23 54774.38 88888.00 2013-12-01 01:46:50.375 335 12621.38 261.18 54774.35 88888.00 2013-12-01 01:46:50.500 335 12621.35 261.18 54774.35 88888.00 2013-12-01 01:46:50.625 335 12621.35 261.20 54774.35 88888.00 2013-12-01 01:46:50.750 335 12621.30 261.20 54774.38 88888.00 2013-12-01 01:46:50.875 335 12621.25 261.23 54774.35 88888.00 2013-12-01 01:46:51.000 335 12621.20 261.20 54774.35 88888.00 2013-12-01 01:46:51.125 335 12621.20 261.20 54774.38 88888.00 2013-12-01 01:46:51.250 335 12621.25 261.25 54774.38 88888.00 2013-12-01 01:46:51.375 335 12621.33 261.27 54774.38 88888.00 2013-12-01 01:46:51.500 335 12621.30 261.23 54774.38 88888.00 2013-12-01 01:46:51.625 335 12621.25 261.18 54774.32 88888.00 2013-12-01 01:46:51.750 335 12621.23 261.15 54774.35 88888.00 2013-12-01 01:46:51.875 335 12621.27 261.15 54774.35 88888.00 2013-12-01 01:46:52.000 335 12621.27 261.18 54774.35 88888.00 2013-12-01 01:46:52.125 335 12621.25 261.18 54774.35 88888.00 2013-12-01 01:46:52.250 335 12621.23 261.18 54774.35 88888.00 2013-12-01 01:46:52.375 335 12621.25 261.23 54774.38 88888.00 2013-12-01 01:46:52.500 335 12621.20 261.23 54774.38 88888.00 2013-12-01 01:46:52.625 335 12621.23 261.23 54774.35 88888.00 2013-12-01 01:46:52.750 335 12621.25 261.25 54774.35 88888.00 2013-12-01 01:46:52.875 335 12621.27 261.27 54774.35 88888.00 2013-12-01 01:46:53.000 335 12621.25 261.27 54774.35 88888.00 2013-12-01 01:46:53.125 335 12621.23 261.27 54774.35 88888.00 2013-12-01 01:46:53.250 335 12621.20 261.25 54774.35 88888.00 2013-12-01 01:46:53.375 335 12621.17 261.25 54774.35 88888.00 2013-12-01 01:46:53.500 335 12621.08 261.25 54774.35 88888.00 2013-12-01 01:46:53.625 335 12621.12 261.25 54774.35 88888.00 2013-12-01 01:46:53.750 335 12621.23 261.27 54774.38 88888.00 2013-12-01 01:46:53.875 335 12621.25 261.25 54774.35 88888.00 2013-12-01 01:46:54.000 335 12621.17 261.20 54774.32 88888.00 2013-12-01 01:46:54.125 335 12621.10 261.20 54774.32 88888.00 2013-12-01 01:46:54.250 335 12621.10 261.20 54774.35 88888.00 2013-12-01 01:46:54.375 335 12621.12 261.23 54774.32 88888.00 2013-12-01 01:46:54.500 335 12621.15 261.25 54774.35 88888.00 2013-12-01 01:46:54.625 335 12621.15 261.23 54774.32 88888.00 2013-12-01 01:46:54.750 335 12621.10 261.25 54774.32 88888.00 2013-12-01 01:46:54.875 335 12621.12 261.23 54774.32 88888.00 2013-12-01 01:46:55.000 335 12621.12 261.25 54774.30 88888.00 2013-12-01 01:46:55.125 335 12621.17 261.27 54774.32 88888.00 2013-12-01 01:46:55.250 335 12621.20 261.27 54774.35 88888.00 2013-12-01 01:46:55.375 335 12621.20 261.27 54774.35 88888.00 2013-12-01 01:46:55.500 335 12621.12 261.25 54774.35 88888.00 2013-12-01 01:46:55.625 335 12621.08 261.23 54774.32 88888.00 2013-12-01 01:46:55.750 335 12621.05 261.25 54774.32 88888.00 2013-12-01 01:46:55.875 335 12621.05 261.25 54774.30 88888.00 2013-12-01 01:46:56.000 335 12621.05 261.25 54774.32 88888.00 2013-12-01 01:46:56.125 335 12621.12 261.25 54774.35 88888.00 2013-12-01 01:46:56.250 335 12621.15 261.25 54774.32 88888.00 2013-12-01 01:46:56.375 335 12621.12 261.25 54774.32 88888.00 2013-12-01 01:46:56.500 335 12621.10 261.25 54774.30 88888.00 2013-12-01 01:46:56.625 335 12621.05 261.20 54774.28 88888.00 2013-12-01 01:46:56.750 335 12621.08 261.23 54774.28 88888.00 2013-12-01 01:46:56.875 335 12621.10 261.23 54774.30 88888.00 2013-12-01 01:46:57.000 335 12621.12 261.20 54774.28 88888.00 2013-12-01 01:46:57.125 335 12621.05 261.25 54774.30 88888.00 2013-12-01 01:46:57.250 335 12620.95 261.25 54774.32 88888.00 2013-12-01 01:46:57.375 335 12621.02 261.30 54774.30 88888.00 2013-12-01 01:46:57.500 335 12621.05 261.27 54774.30 88888.00 2013-12-01 01:46:57.625 335 12621.02 261.25 54774.30 88888.00 2013-12-01 01:46:57.750 335 12621.02 261.27 54774.30 88888.00 2013-12-01 01:46:57.875 335 12620.95 261.27 54774.30 88888.00 2013-12-01 01:46:58.000 335 12620.95 261.27 54774.30 88888.00 2013-12-01 01:46:58.125 335 12621.02 261.27 54774.32 88888.00 2013-12-01 01:46:58.250 335 12621.02 261.23 54774.30 88888.00 2013-12-01 01:46:58.375 335 12621.02 261.25 54774.30 88888.00 2013-12-01 01:46:58.500 335 12621.02 261.27 54774.28 88888.00 2013-12-01 01:46:58.625 335 12621.08 261.25 54774.30 88888.00 2013-12-01 01:46:58.750 335 12621.05 261.25 54774.28 88888.00 2013-12-01 01:46:58.875 335 12621.02 261.27 54774.28 88888.00 2013-12-01 01:46:59.000 335 12621.00 261.30 54774.28 88888.00 2013-12-01 01:46:59.125 335 12621.00 261.30 54774.28 88888.00 2013-12-01 01:46:59.250 335 12621.00 261.27 54774.28 88888.00 2013-12-01 01:46:59.375 335 12620.98 261.30 54774.28 88888.00 2013-12-01 01:46:59.500 335 12620.98 261.30 54774.28 88888.00 2013-12-01 01:46:59.625 335 12621.00 261.32 54774.28 88888.00 2013-12-01 01:46:59.750 335 12621.00 261.32 54774.28 88888.00 2013-12-01 01:46:59.875 335 12620.90 261.30 54774.25 88888.00 2013-12-01 01:47:00.000 335 12620.90 261.27 54774.25 88888.00 2013-12-01 01:47:00.125 335 12620.92 261.27 54774.28 88888.00 2013-12-01 01:47:00.250 335 12620.88 261.27 54774.30 88888.00 2013-12-01 01:47:00.375 335 12620.85 261.27 54774.25 88888.00 2013-12-01 01:47:00.500 335 12620.83 261.30 54774.25 88888.00 2013-12-01 01:47:00.625 335 12620.88 261.30 54774.30 88888.00 2013-12-01 01:47:00.750 335 12620.90 261.32 54774.30 88888.00 2013-12-01 01:47:00.875 335 12620.88 261.32 54774.28 88888.00 2013-12-01 01:47:01.000 335 12620.85 261.30 54774.22 88888.00 2013-12-01 01:47:01.125 335 12620.83 261.32 54774.25 88888.00 2013-12-01 01:47:01.250 335 12620.80 261.27 54774.28 88888.00 2013-12-01 01:47:01.375 335 12620.80 261.32 54774.28 88888.00 2013-12-01 01:47:01.500 335 12620.80 261.32 54774.28 88888.00 2013-12-01 01:47:01.625 335 12620.77 261.30 54774.28 88888.00 2013-12-01 01:47:01.750 335 12620.77 261.27 54774.28 88888.00 2013-12-01 01:47:01.875 335 12620.83 261.32 54774.28 88888.00 2013-12-01 01:47:02.000 335 12620.88 261.32 54774.22 88888.00 2013-12-01 01:47:02.125 335 12620.88 261.35 54774.25 88888.00 2013-12-01 01:47:02.250 335 12620.83 261.32 54774.25 88888.00 2013-12-01 01:47:02.375 335 12620.80 261.32 54774.22 88888.00 2013-12-01 01:47:02.500 335 12620.80 261.35 54774.22 88888.00 2013-12-01 01:47:02.625 335 12620.77 261.32 54774.28 88888.00 2013-12-01 01:47:02.750 335 12620.75 261.32 54774.22 88888.00 2013-12-01 01:47:02.875 335 12620.73 261.32 54774.22 88888.00 2013-12-01 01:47:03.000 335 12620.70 261.32 54774.22 88888.00 2013-12-01 01:47:03.125 335 12620.73 261.32 54774.25 88888.00 2013-12-01 01:47:03.250 335 12620.75 261.35 54774.25 88888.00 2013-12-01 01:47:03.375 335 12620.77 261.38 54774.22 88888.00 2013-12-01 01:47:03.500 335 12620.70 261.35 54774.20 88888.00 2013-12-01 01:47:03.625 335 12620.67 261.32 54774.18 88888.00 2013-12-01 01:47:03.750 335 12620.70 261.32 54774.20 88888.00 2013-12-01 01:47:03.875 335 12620.77 261.35 54774.20 88888.00 2013-12-01 01:47:04.000 335 12620.73 261.32 54774.18 88888.00 2013-12-01 01:47:04.125 335 12620.70 261.35 54774.20 88888.00 2013-12-01 01:47:04.250 335 12620.67 261.35 54774.22 88888.00 2013-12-01 01:47:04.375 335 12620.70 261.38 54774.18 88888.00 2013-12-01 01:47:04.500 335 12620.73 261.35 54774.18 88888.00 2013-12-01 01:47:04.625 335 12620.73 261.35 54774.20 88888.00 2013-12-01 01:47:04.750 335 12620.77 261.35 54774.20 88888.00 2013-12-01 01:47:04.875 335 12620.73 261.38 54774.20 88888.00 2013-12-01 01:47:05.000 335 12620.62 261.35 54774.18 88888.00 2013-12-01 01:47:05.125 335 12620.65 261.35 54774.20 88888.00 2013-12-01 01:47:05.250 335 12620.67 261.35 54774.20 88888.00 2013-12-01 01:47:05.375 335 12620.67 261.35 54774.15 88888.00 2013-12-01 01:47:05.500 335 12620.60 261.38 54774.18 88888.00 2013-12-01 01:47:05.625 335 12620.55 261.40 54774.18 88888.00 2013-12-01 01:47:05.750 335 12620.60 261.40 54774.22 88888.00 2013-12-01 01:47:05.875 335 12620.60 261.38 54774.22 88888.00 2013-12-01 01:47:06.000 335 12620.65 261.38 54774.20 88888.00 2013-12-01 01:47:06.125 335 12620.67 261.40 54774.22 88888.00 2013-12-01 01:47:06.250 335 12620.65 261.40 54774.20 88888.00 2013-12-01 01:47:06.375 335 12620.70 261.43 54774.20 88888.00 2013-12-01 01:47:06.500 335 12620.70 261.43 54774.20 88888.00 2013-12-01 01:47:06.625 335 12620.70 261.40 54774.18 88888.00 2013-12-01 01:47:06.750 335 12620.67 261.40 54774.20 88888.00 2013-12-01 01:47:06.875 335 12620.67 261.43 54774.20 88888.00 2013-12-01 01:47:07.000 335 12620.65 261.43 54774.18 88888.00 2013-12-01 01:47:07.125 335 12620.58 261.38 54774.15 88888.00 2013-12-01 01:47:07.250 335 12620.48 261.38 54774.15 88888.00 2013-12-01 01:47:07.375 335 12620.52 261.40 54774.18 88888.00 2013-12-01 01:47:07.500 335 12620.58 261.43 54774.20 88888.00 2013-12-01 01:47:07.625 335 12620.55 261.43 54774.18 88888.00 2013-12-01 01:47:07.750 335 12620.58 261.43 54774.18 88888.00 2013-12-01 01:47:07.875 335 12620.62 261.45 54774.15 88888.00 2013-12-01 01:47:08.000 335 12620.67 261.43 54774.12 88888.00 2013-12-01 01:47:08.125 335 12620.65 261.43 54774.15 88888.00 2013-12-01 01:47:08.250 335 12620.60 261.43 54774.12 88888.00 2013-12-01 01:47:08.375 335 12620.60 261.43 54774.15 88888.00 2013-12-01 01:47:08.500 335 12620.65 261.48 54774.15 88888.00 2013-12-01 01:47:08.625 335 12620.67 261.48 54774.18 88888.00 2013-12-01 01:47:08.750 335 12620.58 261.48 54774.18 88888.00 2013-12-01 01:47:08.875 335 12620.52 261.48 54774.15 88888.00 2013-12-01 01:47:09.000 335 12620.55 261.48 54774.12 88888.00 2013-12-01 01:47:09.125 335 12620.58 261.48 54774.15 88888.00 2013-12-01 01:47:09.250 335 12620.62 261.48 54774.12 88888.00 2013-12-01 01:47:09.375 335 12620.60 261.48 54774.15 88888.00 2013-12-01 01:47:09.500 335 12620.48 261.50 54774.15 88888.00 2013-12-01 01:47:09.625 335 12620.48 261.48 54774.15 88888.00 2013-12-01 01:47:09.750 335 12620.50 261.48 54774.12 88888.00 2013-12-01 01:47:09.875 335 12620.48 261.50 54774.15 88888.00 2013-12-01 01:47:10.000 335 12620.40 261.50 54774.12 88888.00 2013-12-01 01:47:10.125 335 12620.45 261.52 54774.15 88888.00 2013-12-01 01:47:10.250 335 12620.50 261.50 54774.15 88888.00 2013-12-01 01:47:10.375 335 12620.50 261.52 54774.12 88888.00 2013-12-01 01:47:10.500 335 12620.42 261.52 54774.10 88888.00 2013-12-01 01:47:10.625 335 12620.40 261.52 54774.15 88888.00 2013-12-01 01:47:10.750 335 12620.48 261.52 54774.12 88888.00 2013-12-01 01:47:10.875 335 12620.55 261.52 54774.12 88888.00 2013-12-01 01:47:11.000 335 12620.45 261.50 54774.10 88888.00 2013-12-01 01:47:11.125 335 12620.38 261.50 54774.10 88888.00 2013-12-01 01:47:11.250 335 12620.40 261.52 54774.15 88888.00 2013-12-01 01:47:11.375 335 12620.40 261.55 54774.12 88888.00 2013-12-01 01:47:11.500 335 12620.42 261.55 54774.15 88888.00 2013-12-01 01:47:11.625 335 12620.50 261.55 54774.12 88888.00 2013-12-01 01:47:11.750 335 12620.50 261.55 54774.12 88888.00 2013-12-01 01:47:11.875 335 12620.48 261.52 54774.10 88888.00 2013-12-01 01:47:12.000 335 12620.42 261.50 54774.07 88888.00 2013-12-01 01:47:12.125 335 12620.40 261.55 54774.07 88888.00 2013-12-01 01:47:12.250 335 12620.38 261.52 54774.05 88888.00 2013-12-01 01:47:12.375 335 12620.38 261.57 54774.07 88888.00 2013-12-01 01:47:12.500 335 12620.42 261.57 54774.07 88888.00 2013-12-01 01:47:12.625 335 12620.45 261.55 54774.07 88888.00 2013-12-01 01:47:12.750 335 12620.45 261.57 54774.07 88888.00 2013-12-01 01:47:12.875 335 12620.42 261.60 54774.07 88888.00 2013-12-01 01:47:13.000 335 12620.48 261.60 54774.07 88888.00 2013-12-01 01:47:13.125 335 12620.50 261.60 54774.10 88888.00 2013-12-01 01:47:13.250 335 12620.42 261.57 54774.10 88888.00 2013-12-01 01:47:13.375 335 12620.40 261.60 54774.07 88888.00 2013-12-01 01:47:13.500 335 12620.38 261.57 54774.10 88888.00 2013-12-01 01:47:13.625 335 12620.35 261.60 54774.12 88888.00 2013-12-01 01:47:13.750 335 12620.33 261.60 54774.10 88888.00 2013-12-01 01:47:13.875 335 12620.33 261.60 54774.07 88888.00 2013-12-01 01:47:14.000 335 12620.35 261.62 54774.07 88888.00 2013-12-01 01:47:14.125 335 12620.42 261.62 54774.05 88888.00 2013-12-01 01:47:14.250 335 12620.40 261.62 54774.07 88888.00 2013-12-01 01:47:14.375 335 12620.40 261.65 54774.10 88888.00 2013-12-01 01:47:14.500 335 12620.35 261.65 54774.05 88888.00 2013-12-01 01:47:14.625 335 12620.33 261.65 54774.05 88888.00 2013-12-01 01:47:14.750 335 12620.35 261.65 54774.07 88888.00 2013-12-01 01:47:14.875 335 12620.33 261.68 54774.05 88888.00 2013-12-01 01:47:15.000 335 12620.35 261.65 54774.03 88888.00 2013-12-01 01:47:15.125 335 12620.38 261.65 54774.05 88888.00 2013-12-01 01:47:15.250 335 12620.35 261.65 54774.05 88888.00 2013-12-01 01:47:15.375 335 12620.38 261.65 54774.03 88888.00 2013-12-01 01:47:15.500 335 12620.35 261.65 54774.05 88888.00 2013-12-01 01:47:15.625 335 12620.30 261.68 54774.03 88888.00 2013-12-01 01:47:15.750 335 12620.25 261.68 54774.03 88888.00 2013-12-01 01:47:15.875 335 12620.27 261.68 54774.00 88888.00 2013-12-01 01:47:16.000 335 12620.33 261.68 54773.97 88888.00 2013-12-01 01:47:16.125 335 12620.33 261.68 54774.00 88888.00 2013-12-01 01:47:16.250 335 12620.33 261.68 54774.03 88888.00 2013-12-01 01:47:16.375 335 12620.33 261.68 54774.00 88888.00 2013-12-01 01:47:16.500 335 12620.20 261.70 54774.00 88888.00 2013-12-01 01:47:16.625 335 12620.20 261.70 54774.05 88888.00 2013-12-01 01:47:16.750 335 12620.20 261.68 54774.05 88888.00 2013-12-01 01:47:16.875 335 12620.27 261.68 54774.03 88888.00 2013-12-01 01:47:17.000 335 12620.25 261.68 54773.95 88888.00 2013-12-01 01:47:17.125 335 12620.27 261.68 54773.93 88888.00 2013-12-01 01:47:17.250 335 12620.27 261.70 54773.95 88888.00 2013-12-01 01:47:17.375 335 12620.25 261.70 54773.95 88888.00 2013-12-01 01:47:17.500 335 12620.25 261.73 54774.00 88888.00 2013-12-01 01:47:17.625 335 12620.25 261.73 54773.97 88888.00 2013-12-01 01:47:17.750 335 12620.27 261.73 54774.00 88888.00 2013-12-01 01:47:17.875 335 12620.23 261.70 54774.03 88888.00 2013-12-01 01:47:18.000 335 12620.15 261.65 54773.97 88888.00 2013-12-01 01:47:18.125 335 12620.17 261.73 54773.97 88888.00 2013-12-01 01:47:18.250 335 12620.23 261.75 54774.03 88888.00 2013-12-01 01:47:18.375 335 12620.27 261.73 54774.03 88888.00 2013-12-01 01:47:18.500 335 12620.27 261.75 54773.97 88888.00 2013-12-01 01:47:18.625 335 12620.23 261.75 54773.97 88888.00 2013-12-01 01:47:18.750 335 12620.23 261.73 54773.97 88888.00 2013-12-01 01:47:18.875 335 12620.25 261.77 54773.97 88888.00 2013-12-01 01:47:19.000 335 12620.27 261.77 54774.00 88888.00 2013-12-01 01:47:19.125 335 12620.20 261.77 54774.00 88888.00 2013-12-01 01:47:19.250 335 12620.15 261.75 54774.00 88888.00 2013-12-01 01:47:19.375 335 12620.23 261.75 54773.97 88888.00 2013-12-01 01:47:19.500 335 12620.23 261.73 54773.95 88888.00 2013-12-01 01:47:19.625 335 12620.27 261.75 54774.00 88888.00 2013-12-01 01:47:19.750 335 12620.23 261.73 54773.97 88888.00 2013-12-01 01:47:19.875 335 12620.25 261.77 54774.00 88888.00 2013-12-01 01:47:20.000 335 12620.25 261.77 54773.95 88888.00 2013-12-01 01:47:20.125 335 12620.20 261.80 54773.95 88888.00 2013-12-01 01:47:20.250 335 12620.20 261.80 54774.00 88888.00 2013-12-01 01:47:20.375 335 12620.15 261.80 54773.97 88888.00 2013-12-01 01:47:20.500 335 12620.12 261.80 54773.95 88888.00 2013-12-01 01:47:20.625 335 12620.15 261.80 54773.95 88888.00 2013-12-01 01:47:20.750 335 12620.12 261.77 54773.95 88888.00 2013-12-01 01:47:20.875 335 12620.12 261.77 54773.95 88888.00 2013-12-01 01:47:21.000 335 12620.10 261.77 54773.95 88888.00 2013-12-01 01:47:21.125 335 12620.08 261.77 54773.97 88888.00 2013-12-01 01:47:21.250 335 12620.05 261.75 54774.00 88888.00 2013-12-01 01:47:21.375 335 12620.08 261.82 54774.00 88888.00 2013-12-01 01:47:21.500 335 12620.12 261.82 54773.97 88888.00 2013-12-01 01:47:21.625 335 12620.10 261.82 54773.97 88888.00 2013-12-01 01:47:21.750 335 12620.10 261.82 54773.97 88888.00 2013-12-01 01:47:21.875 335 12620.10 261.80 54773.93 88888.00 2013-12-01 01:47:22.000 335 12620.15 261.80 54773.93 88888.00 2013-12-01 01:47:22.125 335 12620.15 261.82 54773.93 88888.00 2013-12-01 01:47:22.250 335 12620.05 261.82 54773.95 88888.00 2013-12-01 01:47:22.375 335 12620.00 261.82 54773.93 88888.00 2013-12-01 01:47:22.500 335 12620.02 261.85 54773.93 88888.00 2013-12-01 01:47:22.625 335 12620.02 261.85 54773.93 88888.00 2013-12-01 01:47:22.750 335 12620.00 261.88 54773.93 88888.00 2013-12-01 01:47:22.875 335 12620.02 261.85 54773.90 88888.00 2013-12-01 01:47:23.000 335 12620.05 261.82 54773.88 88888.00 2013-12-01 01:47:23.125 335 12620.02 261.85 54773.90 88888.00 2013-12-01 01:47:23.250 335 12620.02 261.90 54773.90 88888.00 2013-12-01 01:47:23.375 335 12620.02 261.88 54773.90 88888.00 2013-12-01 01:47:23.500 335 12619.95 261.88 54773.90 88888.00 2013-12-01 01:47:23.625 335 12619.92 261.88 54773.90 88888.00 2013-12-01 01:47:23.750 335 12620.00 261.90 54773.90 88888.00 2013-12-01 01:47:23.875 335 12620.05 261.90 54773.90 88888.00 2013-12-01 01:47:24.000 335 12620.08 261.90 54773.90 88888.00 2013-12-01 01:47:24.125 335 12620.05 261.90 54773.90 88888.00 2013-12-01 01:47:24.250 335 12620.05 261.93 54773.90 88888.00 2013-12-01 01:47:24.375 335 12620.02 261.93 54773.93 88888.00 2013-12-01 01:47:24.500 335 12620.00 261.90 54773.93 88888.00 2013-12-01 01:47:24.625 335 12620.00 261.88 54773.88 88888.00 2013-12-01 01:47:24.750 335 12620.05 261.88 54773.90 88888.00 2013-12-01 01:47:24.875 335 12620.05 261.90 54773.95 88888.00 2013-12-01 01:47:25.000 335 12620.05 261.93 54773.95 88888.00 2013-12-01 01:47:25.125 335 12620.00 261.93 54773.85 88888.00 2013-12-01 01:47:25.250 335 12619.95 261.90 54773.88 88888.00 2013-12-01 01:47:25.375 335 12619.95 261.93 54773.88 88888.00 2013-12-01 01:47:25.500 335 12620.00 261.93 54773.88 88888.00 2013-12-01 01:47:25.625 335 12620.00 261.95 54773.88 88888.00 2013-12-01 01:47:25.750 335 12619.98 261.93 54773.90 88888.00 2013-12-01 01:47:25.875 335 12619.98 261.95 54773.93 88888.00 2013-12-01 01:47:26.000 335 12620.00 261.95 54773.90 88888.00 2013-12-01 01:47:26.125 335 12620.02 261.95 54773.88 88888.00 2013-12-01 01:47:26.250 335 12619.98 261.95 54773.88 88888.00 2013-12-01 01:47:26.375 335 12619.92 261.98 54773.85 88888.00 2013-12-01 01:47:26.500 335 12619.92 261.98 54773.90 88888.00 2013-12-01 01:47:26.625 335 12619.98 262.00 54773.90 88888.00 2013-12-01 01:47:26.750 335 12620.00 262.00 54773.85 88888.00 2013-12-01 01:47:26.875 335 12619.95 262.00 54773.82 88888.00 2013-12-01 01:47:27.000 335 12619.92 262.00 54773.85 88888.00 2013-12-01 01:47:27.125 335 12619.95 261.98 54773.85 88888.00 2013-12-01 01:47:27.250 335 12619.95 261.98 54773.85 88888.00 2013-12-01 01:47:27.375 335 12619.95 262.00 54773.85 88888.00 2013-12-01 01:47:27.500 335 12619.92 262.02 54773.82 88888.00 2013-12-01 01:47:27.625 335 12619.90 262.05 54773.80 88888.00 2013-12-01 01:47:27.750 335 12619.90 262.05 54773.82 88888.00 2013-12-01 01:47:27.875 335 12619.98 262.05 54773.85 88888.00 2013-12-01 01:47:28.000 335 12619.98 262.02 54773.80 88888.00 2013-12-01 01:47:28.125 335 12619.90 262.05 54773.80 88888.00 2013-12-01 01:47:28.250 335 12619.90 262.05 54773.80 88888.00 2013-12-01 01:47:28.375 335 12619.98 262.02 54773.82 88888.00 2013-12-01 01:47:28.500 335 12619.98 262.00 54773.80 88888.00 2013-12-01 01:47:28.625 335 12620.00 262.02 54773.82 88888.00 2013-12-01 01:47:28.750 335 12619.95 262.07 54773.80 88888.00 2013-12-01 01:47:28.875 335 12619.92 262.10 54773.82 88888.00 2013-12-01 01:47:29.000 335 12619.88 262.05 54773.80 88888.00 2013-12-01 01:47:29.125 335 12619.85 262.05 54773.80 88888.00 2013-12-01 01:47:29.250 335 12619.85 262.10 54773.85 88888.00 2013-12-01 01:47:29.375 335 12619.90 262.12 54773.85 88888.00 2013-12-01 01:47:29.500 335 12619.88 262.15 54773.78 88888.00 2013-12-01 01:47:29.625 335 12619.88 262.15 54773.80 88888.00 2013-12-01 01:47:29.750 335 12619.85 262.12 54773.82 88888.00 2013-12-01 01:47:29.875 335 12619.90 262.15 54773.82 88888.00 2013-12-01 01:47:30.000 335 12619.90 262.15 54773.80 88888.00 2013-12-01 01:47:30.125 335 12619.88 262.18 54773.80 88888.00 2013-12-01 01:47:30.250 335 12619.88 262.12 54773.82 88888.00 2013-12-01 01:47:30.375 335 12619.88 262.15 54773.80 88888.00 2013-12-01 01:47:30.500 335 12619.77 262.15 54773.78 88888.00 2013-12-01 01:47:30.625 335 12619.75 262.15 54773.75 88888.00 2013-12-01 01:47:30.750 335 12619.75 262.20 54773.78 88888.00 2013-12-01 01:47:30.875 335 12619.80 262.23 54773.78 88888.00 2013-12-01 01:47:31.000 335 12619.80 262.20 54773.78 88888.00 2013-12-01 01:47:31.125 335 12619.77 262.20 54773.78 88888.00 2013-12-01 01:47:31.250 335 12619.83 262.18 54773.80 88888.00 2013-12-01 01:47:31.375 335 12619.90 262.20 54773.80 88888.00 2013-12-01 01:47:31.500 335 12619.83 262.18 54773.75 88888.00 2013-12-01 01:47:31.625 335 12619.80 262.20 54773.78 88888.00 2013-12-01 01:47:31.750 335 12619.77 262.20 54773.78 88888.00 2013-12-01 01:47:31.875 335 12619.77 262.20 54773.80 88888.00 2013-12-01 01:47:32.000 335 12619.83 262.23 54773.78 88888.00 2013-12-01 01:47:32.125 335 12619.83 262.23 54773.78 88888.00 2013-12-01 01:47:32.250 335 12619.75 262.20 54773.75 88888.00 2013-12-01 01:47:32.375 335 12619.80 262.23 54773.75 88888.00 2013-12-01 01:47:32.500 335 12619.80 262.25 54773.78 88888.00 2013-12-01 01:47:32.625 335 12619.77 262.27 54773.75 88888.00 2013-12-01 01:47:32.750 335 12619.80 262.27 54773.75 88888.00 2013-12-01 01:47:32.875 335 12619.75 262.25 54773.75 88888.00 2013-12-01 01:47:33.000 335 12619.73 262.23 54773.68 88888.00 2013-12-01 01:47:33.125 335 12619.70 262.23 54773.70 88888.00 2013-12-01 01:47:33.250 335 12619.70 262.23 54773.75 88888.00 2013-12-01 01:47:33.375 335 12619.77 262.27 54773.72 88888.00 2013-12-01 01:47:33.500 335 12619.85 262.27 54773.75 88888.00 2013-12-01 01:47:33.625 335 12619.85 262.32 54773.72 88888.00 2013-12-01 01:47:33.750 335 12619.80 262.32 54773.72 88888.00 2013-12-01 01:47:33.875 335 12619.77 262.32 54773.70 88888.00 2013-12-01 01:47:34.000 335 12619.80 262.30 54773.72 88888.00 2013-12-01 01:47:34.125 335 12619.85 262.27 54773.72 88888.00 2013-12-01 01:47:34.250 335 12619.83 262.30 54773.75 88888.00 2013-12-01 01:47:34.375 335 12619.80 262.32 54773.75 88888.00 2013-12-01 01:47:34.500 335 12619.70 262.30 54773.72 88888.00 2013-12-01 01:47:34.625 335 12619.73 262.27 54773.70 88888.00 2013-12-01 01:47:34.750 335 12619.77 262.35 54773.70 88888.00 2013-12-01 01:47:34.875 335 12619.80 262.35 54773.70 88888.00 2013-12-01 01:47:35.000 335 12619.80 262.32 54773.70 88888.00 2013-12-01 01:47:35.125 335 12619.77 262.32 54773.70 88888.00 2013-12-01 01:47:35.250 335 12619.67 262.30 54773.68 88888.00 2013-12-01 01:47:35.375 335 12619.70 262.35 54773.68 88888.00 2013-12-01 01:47:35.500 335 12619.73 262.35 54773.70 88888.00 2013-12-01 01:47:35.625 335 12619.75 262.35 54773.70 88888.00 2013-12-01 01:47:35.750 335 12619.75 262.35 54773.70 88888.00 2013-12-01 01:47:35.875 335 12619.73 262.38 54773.68 88888.00 2013-12-01 01:47:36.000 335 12619.67 262.38 54773.65 88888.00 2013-12-01 01:47:36.125 335 12619.73 262.43 54773.70 88888.00 2013-12-01 01:47:36.250 335 12619.73 262.43 54773.70 88888.00 2013-12-01 01:47:36.375 335 12619.73 262.40 54773.70 88888.00 2013-12-01 01:47:36.500 335 12619.73 262.40 54773.68 88888.00 2013-12-01 01:47:36.625 335 12619.70 262.43 54773.70 88888.00 2013-12-01 01:47:36.750 335 12619.65 262.45 54773.70 88888.00 2013-12-01 01:47:36.875 335 12619.67 262.45 54773.70 88888.00 2013-12-01 01:47:37.000 335 12619.65 262.43 54773.65 88888.00 2013-12-01 01:47:37.125 335 12619.65 262.45 54773.65 88888.00 2013-12-01 01:47:37.250 335 12619.62 262.45 54773.68 88888.00 2013-12-01 01:47:37.375 335 12619.62 262.45 54773.68 88888.00 2013-12-01 01:47:37.500 335 12619.62 262.45 54773.65 88888.00 2013-12-01 01:47:37.625 335 12619.62 262.45 54773.68 88888.00 2013-12-01 01:47:37.750 335 12619.60 262.48 54773.65 88888.00 2013-12-01 01:47:37.875 335 12619.62 262.45 54773.65 88888.00 2013-12-01 01:47:38.000 335 12619.65 262.45 54773.65 88888.00 2013-12-01 01:47:38.125 335 12619.67 262.45 54773.65 88888.00 2013-12-01 01:47:38.250 335 12619.62 262.45 54773.65 88888.00 2013-12-01 01:47:38.375 335 12619.65 262.50 54773.68 88888.00 2013-12-01 01:47:38.500 335 12619.65 262.52 54773.68 88888.00 2013-12-01 01:47:38.625 335 12619.62 262.52 54773.68 88888.00 2013-12-01 01:47:38.750 335 12619.60 262.52 54773.68 88888.00 2013-12-01 01:47:38.875 335 12619.62 262.55 54773.65 88888.00 2013-12-01 01:47:39.000 335 12619.60 262.52 54773.62 88888.00 2013-12-01 01:47:39.125 335 12619.62 262.55 54773.65 88888.00 2013-12-01 01:47:39.250 335 12619.62 262.52 54773.62 88888.00 2013-12-01 01:47:39.375 335 12619.62 262.52 54773.60 88888.00 2013-12-01 01:47:39.500 335 12619.60 262.55 54773.60 88888.00 2013-12-01 01:47:39.625 335 12619.65 262.57 54773.62 88888.00 2013-12-01 01:47:39.750 335 12619.67 262.57 54773.65 88888.00 2013-12-01 01:47:39.875 335 12619.65 262.57 54773.65 88888.00 2013-12-01 01:47:40.000 335 12619.60 262.57 54773.60 88888.00 2013-12-01 01:47:40.125 335 12619.60 262.57 54773.62 88888.00 2013-12-01 01:47:40.250 335 12619.62 262.57 54773.62 88888.00 2013-12-01 01:47:40.375 335 12619.65 262.57 54773.62 88888.00 2013-12-01 01:47:40.500 335 12619.62 262.55 54773.60 88888.00 2013-12-01 01:47:40.625 335 12619.60 262.60 54773.60 88888.00 2013-12-01 01:47:40.750 335 12619.65 262.62 54773.62 88888.00 2013-12-01 01:47:40.875 335 12619.70 262.62 54773.62 88888.00 2013-12-01 01:47:41.000 335 12619.70 262.62 54773.60 88888.00 2013-12-01 01:47:41.125 335 12619.70 262.62 54773.60 88888.00 2013-12-01 01:47:41.250 335 12619.67 262.65 54773.60 88888.00 2013-12-01 01:47:41.375 335 12619.65 262.65 54773.57 88888.00 2013-12-01 01:47:41.500 335 12619.60 262.65 54773.60 88888.00 2013-12-01 01:47:41.625 335 12619.62 262.68 54773.62 88888.00 2013-12-01 01:47:41.750 335 12619.65 262.70 54773.60 88888.00 2013-12-01 01:47:41.875 335 12619.58 262.68 54773.60 88888.00 2013-12-01 01:47:42.000 335 12619.50 262.70 54773.57 88888.00 2013-12-01 01:47:42.125 335 12619.50 262.75 54773.60 88888.00 2013-12-01 01:47:42.250 335 12619.42 262.73 54773.60 88888.00 2013-12-01 01:47:42.375 335 12619.48 262.75 54773.57 88888.00 2013-12-01 01:47:42.500 335 12619.52 262.75 54773.60 88888.00 2013-12-01 01:47:42.625 335 12619.50 262.77 54773.57 88888.00 2013-12-01 01:47:42.750 335 12619.50 262.80 54773.57 88888.00 2013-12-01 01:47:42.875 335 12619.55 262.80 54773.57 88888.00 2013-12-01 01:47:43.000 335 12619.58 262.77 54773.55 88888.00 2013-12-01 01:47:43.125 335 12619.55 262.75 54773.57 88888.00 2013-12-01 01:47:43.250 335 12619.52 262.77 54773.57 88888.00 2013-12-01 01:47:43.375 335 12619.58 262.80 54773.55 88888.00 2013-12-01 01:47:43.500 335 12619.60 262.85 54773.57 88888.00 2013-12-01 01:47:43.625 335 12619.60 262.85 54773.57 88888.00 2013-12-01 01:47:43.750 335 12619.48 262.82 54773.57 88888.00 2013-12-01 01:47:43.875 335 12619.42 262.80 54773.55 88888.00 2013-12-01 01:47:44.000 335 12619.45 262.82 54773.55 88888.00 2013-12-01 01:47:44.125 335 12619.52 262.85 54773.57 88888.00 2013-12-01 01:47:44.250 335 12619.55 262.82 54773.57 88888.00 2013-12-01 01:47:44.375 335 12619.55 262.88 54773.55 88888.00 2013-12-01 01:47:44.500 335 12619.50 262.88 54773.55 88888.00 2013-12-01 01:47:44.625 335 12619.52 262.88 54773.57 88888.00 2013-12-01 01:47:44.750 335 12619.50 262.85 54773.55 88888.00 2013-12-01 01:47:44.875 335 12619.50 262.90 54773.55 88888.00 2013-12-01 01:47:45.000 335 12619.50 262.90 54773.55 88888.00 2013-12-01 01:47:45.125 335 12619.52 262.90 54773.53 88888.00 2013-12-01 01:47:45.250 335 12619.48 262.88 54773.53 88888.00 2013-12-01 01:47:45.375 335 12619.52 262.90 54773.53 88888.00 2013-12-01 01:47:45.500 335 12619.52 262.90 54773.53 88888.00 2013-12-01 01:47:45.625 335 12619.48 262.90 54773.53 88888.00 2013-12-01 01:47:45.750 335 12619.48 262.90 54773.53 88888.00 2013-12-01 01:47:45.875 335 12619.50 262.90 54773.50 88888.00 2013-12-01 01:47:46.000 335 12619.55 262.90 54773.53 88888.00 2013-12-01 01:47:46.125 335 12619.55 262.93 54773.55 88888.00 2013-12-01 01:47:46.250 335 12619.50 262.93 54773.53 88888.00 2013-12-01 01:47:46.375 335 12619.50 262.98 54773.50 88888.00 2013-12-01 01:47:46.500 335 12619.55 263.00 54773.50 88888.00 2013-12-01 01:47:46.625 335 12619.52 263.00 54773.50 88888.00 2013-12-01 01:47:46.750 335 12619.52 263.00 54773.50 88888.00 2013-12-01 01:47:46.875 335 12619.50 263.02 54773.47 88888.00 2013-12-01 01:47:47.000 335 12619.48 263.02 54773.47 88888.00 2013-12-01 01:47:47.125 335 12619.50 263.05 54773.45 88888.00 2013-12-01 01:47:47.250 335 12619.55 263.05 54773.47 88888.00 2013-12-01 01:47:47.375 335 12619.50 263.05 54773.50 88888.00 2013-12-01 01:47:47.500 335 12619.48 263.05 54773.47 88888.00 2013-12-01 01:47:47.625 335 12619.50 263.07 54773.47 88888.00 2013-12-01 01:47:47.750 335 12619.55 263.10 54773.47 88888.00 2013-12-01 01:47:47.875 335 12619.62 263.12 54773.47 88888.00 2013-12-01 01:47:48.000 335 12619.60 263.15 54773.45 88888.00 2013-12-01 01:47:48.125 335 12619.58 263.12 54773.45 88888.00 2013-12-01 01:47:48.250 335 12619.50 263.10 54773.45 88888.00 2013-12-01 01:47:48.375 335 12619.52 263.10 54773.45 88888.00 2013-12-01 01:47:48.500 335 12619.52 263.15 54773.45 88888.00 2013-12-01 01:47:48.625 335 12619.58 263.15 54773.47 88888.00 2013-12-01 01:47:48.750 335 12619.55 263.12 54773.47 88888.00 2013-12-01 01:47:48.875 335 12619.50 263.18 54773.45 88888.00 2013-12-01 01:47:49.000 335 12619.48 263.15 54773.40 88888.00 2013-12-01 01:47:49.125 335 12619.52 263.15 54773.43 88888.00 2013-12-01 01:47:49.250 335 12619.58 263.15 54773.45 88888.00 2013-12-01 01:47:49.375 335 12619.60 263.15 54773.45 88888.00 2013-12-01 01:47:49.500 335 12619.65 263.18 54773.43 88888.00 2013-12-01 01:47:49.625 335 12619.67 263.18 54773.43 88888.00 2013-12-01 01:47:49.750 335 12619.60 263.15 54773.43 88888.00 2013-12-01 01:47:49.875 335 12619.50 263.18 54773.43 88888.00 2013-12-01 01:47:50.000 335 12619.52 263.18 54773.43 88888.00 2013-12-01 01:47:50.125 335 12619.55 263.18 54773.45 88888.00 2013-12-01 01:47:50.250 335 12619.52 263.18 54773.45 88888.00 2013-12-01 01:47:50.375 335 12619.60 263.20 54773.43 88888.00 2013-12-01 01:47:50.500 335 12619.60 263.18 54773.38 88888.00 2013-12-01 01:47:50.625 335 12619.58 263.20 54773.40 88888.00 2013-12-01 01:47:50.750 335 12619.58 263.20 54773.43 88888.00 2013-12-01 01:47:50.875 335 12619.52 263.23 54773.43 88888.00 2013-12-01 01:47:51.000 335 12619.52 263.25 54773.38 88888.00 2013-12-01 01:47:51.125 335 12619.52 263.25 54773.40 88888.00 2013-12-01 01:47:51.250 335 12619.55 263.25 54773.40 88888.00 2013-12-01 01:47:51.375 335 12619.58 263.27 54773.40 88888.00 2013-12-01 01:47:51.500 335 12619.50 263.25 54773.40 88888.00 2013-12-01 01:47:51.625 335 12619.42 263.25 54773.40 88888.00 2013-12-01 01:47:51.750 335 12619.48 263.27 54773.43 88888.00 2013-12-01 01:47:51.875 335 12619.45 263.30 54773.40 88888.00 2013-12-01 01:47:52.000 335 12619.42 263.30 54773.38 88888.00 2013-12-01 01:47:52.125 335 12619.50 263.30 54773.43 88888.00 2013-12-01 01:47:52.250 335 12619.55 263.30 54773.45 88888.00 2013-12-01 01:47:52.375 335 12619.58 263.30 54773.43 88888.00 2013-12-01 01:47:52.500 335 12619.52 263.30 54773.40 88888.00 2013-12-01 01:47:52.625 335 12619.55 263.32 54773.40 88888.00 2013-12-01 01:47:52.750 335 12619.55 263.35 54773.43 88888.00 2013-12-01 01:47:52.875 335 12619.58 263.38 54773.45 88888.00 2013-12-01 01:47:53.000 335 12619.58 263.38 54773.40 88888.00 2013-12-01 01:47:53.125 335 12619.52 263.35 54773.40 88888.00 2013-12-01 01:47:53.250 335 12619.55 263.38 54773.43 88888.00 2013-12-01 01:47:53.375 335 12619.65 263.40 54773.40 88888.00 2013-12-01 01:47:53.500 335 12619.62 263.35 54773.38 88888.00 2013-12-01 01:47:53.625 335 12619.58 263.38 54773.40 88888.00 2013-12-01 01:47:53.750 335 12619.58 263.40 54773.38 88888.00 2013-12-01 01:47:53.875 335 12619.58 263.40 54773.38 88888.00 2013-12-01 01:47:54.000 335 12619.58 263.40 54773.38 88888.00 2013-12-01 01:47:54.125 335 12619.52 263.38 54773.38 88888.00 2013-12-01 01:47:54.250 335 12619.48 263.40 54773.38 88888.00 2013-12-01 01:47:54.375 335 12619.48 263.43 54773.40 88888.00 2013-12-01 01:47:54.500 335 12619.52 263.45 54773.43 88888.00 2013-12-01 01:47:54.625 335 12619.55 263.45 54773.40 88888.00 2013-12-01 01:47:54.750 335 12619.58 263.48 54773.38 88888.00 2013-12-01 01:47:54.875 335 12619.58 263.50 54773.35 88888.00 2013-12-01 01:47:55.000 335 12619.55 263.50 54773.32 88888.00 2013-12-01 01:47:55.125 335 12619.58 263.50 54773.35 88888.00 2013-12-01 01:47:55.250 335 12619.60 263.50 54773.35 88888.00 2013-12-01 01:47:55.375 335 12619.65 263.52 54773.38 88888.00 2013-12-01 01:47:55.500 335 12619.65 263.50 54773.35 88888.00 2013-12-01 01:47:55.625 335 12619.60 263.50 54773.35 88888.00 2013-12-01 01:47:55.750 335 12619.52 263.52 54773.35 88888.00 2013-12-01 01:47:55.875 335 12619.50 263.55 54773.35 88888.00 2013-12-01 01:47:56.000 335 12619.52 263.55 54773.35 88888.00 2013-12-01 01:47:56.125 335 12619.52 263.52 54773.35 88888.00 2013-12-01 01:47:56.250 335 12619.55 263.57 54773.35 88888.00 2013-12-01 01:47:56.375 335 12619.52 263.57 54773.32 88888.00 2013-12-01 01:47:56.500 335 12619.58 263.57 54773.32 88888.00 2013-12-01 01:47:56.625 335 12619.60 263.60 54773.32 88888.00 2013-12-01 01:47:56.750 335 12619.52 263.60 54773.32 88888.00 2013-12-01 01:47:56.875 335 12619.50 263.60 54773.35 88888.00 2013-12-01 01:47:57.000 335 12619.45 263.62 54773.32 88888.00 2013-12-01 01:47:57.125 335 12619.45 263.62 54773.30 88888.00 2013-12-01 01:47:57.250 335 12619.40 263.62 54773.30 88888.00 2013-12-01 01:47:57.375 335 12619.48 263.62 54773.32 88888.00 2013-12-01 01:47:57.500 335 12619.55 263.68 54773.32 88888.00 2013-12-01 01:47:57.625 335 12619.50 263.65 54773.32 88888.00 2013-12-01 01:47:57.750 335 12619.45 263.65 54773.30 88888.00 2013-12-01 01:47:57.875 335 12619.50 263.65 54773.32 88888.00 2013-12-01 01:47:58.000 335 12619.48 263.68 54773.30 88888.00 2013-12-01 01:47:58.125 335 12619.48 263.70 54773.30 88888.00 2013-12-01 01:47:58.250 335 12619.48 263.65 54773.30 88888.00 2013-12-01 01:47:58.375 335 12619.50 263.68 54773.30 88888.00 2013-12-01 01:47:58.500 335 12619.45 263.73 54773.30 88888.00 2013-12-01 01:47:58.625 335 12619.48 263.75 54773.35 88888.00 2013-12-01 01:47:58.750 335 12619.52 263.77 54773.32 88888.00 2013-12-01 01:47:58.875 335 12619.45 263.75 54773.30 88888.00 2013-12-01 01:47:59.000 335 12619.42 263.73 54773.28 88888.00 2013-12-01 01:47:59.125 335 12619.48 263.73 54773.30 88888.00 2013-12-01 01:47:59.250 335 12619.52 263.77 54773.32 88888.00 2013-12-01 01:47:59.375 335 12619.52 263.80 54773.32 88888.00 2013-12-01 01:47:59.500 335 12619.50 263.80 54773.32 88888.00 2013-12-01 01:47:59.625 335 12619.55 263.80 54773.28 88888.00 2013-12-01 01:47:59.750 335 12619.58 263.77 54773.28 88888.00 2013-12-01 01:47:59.875 335 12619.55 263.80 54773.30 88888.00 2013-12-01 01:48:00.000 335 12619.52 263.77 54773.30 88888.00 2013-12-01 01:48:00.125 335 12619.52 263.82 54773.28 88888.00 2013-12-01 01:48:00.250 335 12619.60 263.82 54773.28 88888.00 2013-12-01 01:48:00.375 335 12619.62 263.85 54773.28 88888.00 2013-12-01 01:48:00.500 335 12619.60 263.82 54773.28 88888.00 2013-12-01 01:48:00.625 335 12619.52 263.85 54773.28 88888.00 2013-12-01 01:48:00.750 335 12619.58 263.85 54773.30 88888.00 2013-12-01 01:48:00.875 335 12619.60 263.85 54773.30 88888.00 2013-12-01 01:48:01.000 335 12619.58 263.85 54773.30 88888.00 2013-12-01 01:48:01.125 335 12619.52 263.85 54773.25 88888.00 2013-12-01 01:48:01.250 335 12619.50 263.82 54773.25 88888.00 2013-12-01 01:48:01.375 335 12619.52 263.88 54773.22 88888.00 2013-12-01 01:48:01.500 335 12619.60 263.93 54773.30 88888.00 2013-12-01 01:48:01.625 335 12619.62 263.98 54773.28 88888.00 2013-12-01 01:48:01.750 335 12619.60 263.98 54773.28 88888.00 2013-12-01 01:48:01.875 335 12619.60 263.95 54773.28 88888.00 2013-12-01 01:48:02.000 335 12619.60 263.98 54773.28 88888.00 2013-12-01 01:48:02.125 335 12619.58 263.98 54773.25 88888.00 2013-12-01 01:48:02.250 335 12619.52 263.98 54773.25 88888.00 2013-12-01 01:48:02.375 335 12619.55 263.95 54773.22 88888.00 2013-12-01 01:48:02.500 335 12619.60 263.98 54773.28 88888.00 2013-12-01 01:48:02.625 335 12619.58 263.98 54773.25 88888.00 2013-12-01 01:48:02.750 335 12619.62 264.00 54773.25 88888.00 2013-12-01 01:48:02.875 335 12619.60 264.02 54773.25 88888.00 2013-12-01 01:48:03.000 335 12619.58 264.02 54773.22 88888.00 2013-12-01 01:48:03.125 335 12619.60 264.00 54773.22 88888.00 2013-12-01 01:48:03.250 335 12619.65 264.00 54773.22 88888.00 2013-12-01 01:48:03.375 335 12619.65 264.02 54773.20 88888.00 2013-12-01 01:48:03.500 335 12619.58 264.02 54773.20 88888.00 2013-12-01 01:48:03.625 335 12619.55 264.02 54773.22 88888.00 2013-12-01 01:48:03.750 335 12619.50 264.07 54773.25 88888.00 2013-12-01 01:48:03.875 335 12619.50 264.10 54773.25 88888.00 2013-12-01 01:48:04.000 335 12619.50 264.10 54773.22 88888.00 2013-12-01 01:48:04.125 335 12619.52 264.07 54773.22 88888.00 2013-12-01 01:48:04.250 335 12619.52 264.10 54773.25 88888.00 2013-12-01 01:48:04.375 335 12619.62 264.07 54773.25 88888.00 2013-12-01 01:48:04.500 335 12619.62 264.10 54773.25 88888.00 2013-12-01 01:48:04.625 335 12619.60 264.10 54773.25 88888.00 2013-12-01 01:48:04.750 335 12619.62 264.07 54773.25 88888.00 2013-12-01 01:48:04.875 335 12619.62 264.10 54773.25 88888.00 2013-12-01 01:48:05.000 335 12619.60 264.12 54773.25 88888.00 2013-12-01 01:48:05.125 335 12619.60 264.12 54773.25 88888.00 2013-12-01 01:48:05.250 335 12619.60 264.10 54773.20 88888.00 2013-12-01 01:48:05.375 335 12619.62 264.12 54773.20 88888.00 2013-12-01 01:48:05.500 335 12619.65 264.15 54773.22 88888.00 2013-12-01 01:48:05.625 335 12619.60 264.15 54773.25 88888.00 2013-12-01 01:48:05.750 335 12619.60 264.12 54773.22 88888.00 2013-12-01 01:48:05.875 335 12619.60 264.15 54773.22 88888.00 2013-12-01 01:48:06.000 335 12619.58 264.15 54773.22 88888.00 2013-12-01 01:48:06.125 335 12619.55 264.18 54773.22 88888.00 2013-12-01 01:48:06.250 335 12619.58 264.18 54773.22 88888.00 2013-12-01 01:48:06.375 335 12619.58 264.18 54773.20 88888.00 2013-12-01 01:48:06.500 335 12619.52 264.18 54773.20 88888.00 2013-12-01 01:48:06.625 335 12619.55 264.20 54773.22 88888.00 2013-12-01 01:48:06.750 335 12619.60 264.23 54773.22 88888.00 2013-12-01 01:48:06.875 335 12619.62 264.23 54773.20 88888.00 2013-12-01 01:48:07.000 335 12619.62 264.23 54773.20 88888.00 2013-12-01 01:48:07.125 335 12619.52 264.23 54773.20 88888.00 2013-12-01 01:48:07.250 335 12619.48 264.23 54773.22 88888.00 2013-12-01 01:48:07.375 335 12619.50 264.23 54773.22 88888.00 2013-12-01 01:48:07.500 335 12619.52 264.23 54773.20 88888.00 2013-12-01 01:48:07.625 335 12619.52 264.23 54773.20 88888.00 2013-12-01 01:48:07.750 335 12619.55 264.25 54773.22 88888.00 2013-12-01 01:48:07.875 335 12619.55 264.23 54773.22 88888.00 2013-12-01 01:48:08.000 335 12619.58 264.27 54773.20 88888.00 2013-12-01 01:48:08.125 335 12619.58 264.30 54773.20 88888.00 2013-12-01 01:48:08.250 335 12619.60 264.27 54773.20 88888.00 2013-12-01 01:48:08.375 335 12619.60 264.30 54773.20 88888.00 2013-12-01 01:48:08.500 335 12619.55 264.30 54773.20 88888.00 2013-12-01 01:48:08.625 335 12619.58 264.32 54773.18 88888.00 2013-12-01 01:48:08.750 335 12619.58 264.35 54773.18 88888.00 2013-12-01 01:48:08.875 335 12619.55 264.35 54773.18 88888.00 2013-12-01 01:48:09.000 335 12619.52 264.35 54773.12 88888.00 2013-12-01 01:48:09.125 335 12619.55 264.35 54773.12 88888.00 2013-12-01 01:48:09.250 335 12619.55 264.35 54773.12 88888.00 2013-12-01 01:48:09.375 335 12619.55 264.32 54773.15 88888.00 2013-12-01 01:48:09.500 335 12619.52 264.35 54773.18 88888.00 2013-12-01 01:48:09.625 335 12619.62 264.38 54773.18 88888.00 2013-12-01 01:48:09.750 335 12619.62 264.40 54773.18 88888.00 2013-12-01 01:48:09.875 335 12619.58 264.38 54773.18 88888.00 2013-12-01 01:48:10.000 335 12619.58 264.38 54773.15 88888.00 2013-12-01 01:48:10.125 335 12619.62 264.38 54773.15 88888.00 2013-12-01 01:48:10.250 335 12619.62 264.40 54773.18 88888.00 2013-12-01 01:48:10.375 335 12619.62 264.43 54773.18 88888.00 2013-12-01 01:48:10.500 335 12619.58 264.43 54773.18 88888.00 2013-12-01 01:48:10.625 335 12619.60 264.43 54773.18 88888.00 2013-12-01 01:48:10.750 335 12619.65 264.43 54773.18 88888.00 2013-12-01 01:48:10.875 335 12619.65 264.45 54773.18 88888.00 2013-12-01 01:48:11.000 335 12619.58 264.48 54773.15 88888.00 2013-12-01 01:48:11.125 335 12619.55 264.45 54773.15 88888.00 2013-12-01 01:48:11.250 335 12619.52 264.43 54773.18 88888.00 2013-12-01 01:48:11.375 335 12619.55 264.45 54773.15 88888.00 2013-12-01 01:48:11.500 335 12619.55 264.45 54773.15 88888.00 2013-12-01 01:48:11.625 335 12619.52 264.45 54773.18 88888.00 2013-12-01 01:48:11.750 335 12619.55 264.50 54773.18 88888.00 2013-12-01 01:48:11.875 335 12619.58 264.52 54773.18 88888.00 2013-12-01 01:48:12.000 335 12619.60 264.52 54773.15 88888.00 2013-12-01 01:48:12.125 335 12619.62 264.52 54773.15 88888.00 2013-12-01 01:48:12.250 335 12619.60 264.52 54773.12 88888.00 2013-12-01 01:48:12.375 335 12619.55 264.50 54773.12 88888.00 2013-12-01 01:48:12.500 335 12619.55 264.50 54773.15 88888.00 2013-12-01 01:48:12.625 335 12619.58 264.50 54773.15 88888.00 2013-12-01 01:48:12.750 335 12619.60 264.52 54773.15 88888.00 2013-12-01 01:48:12.875 335 12619.55 264.52 54773.12 88888.00 2013-12-01 01:48:13.000 335 12619.55 264.52 54773.12 88888.00 2013-12-01 01:48:13.125 335 12619.60 264.52 54773.12 88888.00 2013-12-01 01:48:13.250 335 12619.55 264.50 54773.15 88888.00 2013-12-01 01:48:13.375 335 12619.50 264.52 54773.15 88888.00 2013-12-01 01:48:13.500 335 12619.52 264.55 54773.12 88888.00 2013-12-01 01:48:13.625 335 12619.52 264.55 54773.12 88888.00 2013-12-01 01:48:13.750 335 12619.55 264.55 54773.12 88888.00 2013-12-01 01:48:13.875 335 12619.58 264.57 54773.12 88888.00 2013-12-01 01:48:14.000 335 12619.60 264.60 54773.12 88888.00 2013-12-01 01:48:14.125 335 12619.58 264.62 54773.12 88888.00 2013-12-01 01:48:14.250 335 12619.52 264.60 54773.15 88888.00 2013-12-01 01:48:14.375 335 12619.50 264.62 54773.12 88888.00 2013-12-01 01:48:14.500 335 12619.55 264.62 54773.12 88888.00 2013-12-01 01:48:14.625 335 12619.60 264.65 54773.12 88888.00 2013-12-01 01:48:14.750 335 12619.52 264.62 54773.12 88888.00 2013-12-01 01:48:14.875 335 12619.50 264.62 54773.10 88888.00 2013-12-01 01:48:15.000 335 12619.55 264.65 54773.10 88888.00 2013-12-01 01:48:15.125 335 12619.52 264.65 54773.10 88888.00 2013-12-01 01:48:15.250 335 12619.52 264.62 54773.10 88888.00 2013-12-01 01:48:15.375 335 12619.58 264.62 54773.10 88888.00 2013-12-01 01:48:15.500 335 12619.60 264.62 54773.07 88888.00 2013-12-01 01:48:15.625 335 12619.62 264.65 54773.07 88888.00 2013-12-01 01:48:15.750 335 12619.60 264.65 54773.07 88888.00 2013-12-01 01:48:15.875 335 12619.55 264.65 54773.10 88888.00 2013-12-01 01:48:16.000 335 12619.55 264.70 54773.07 88888.00 2013-12-01 01:48:16.125 335 12619.58 264.65 54773.07 88888.00 2013-12-01 01:48:16.250 335 12619.50 264.62 54773.07 88888.00 2013-12-01 01:48:16.375 335 12619.52 264.68 54773.10 88888.00 2013-12-01 01:48:16.500 335 12619.60 264.70 54773.12 88888.00 2013-12-01 01:48:16.625 335 12619.62 264.75 54773.10 88888.00 2013-12-01 01:48:16.750 335 12619.55 264.73 54773.12 88888.00 2013-12-01 01:48:16.875 335 12619.52 264.73 54773.12 88888.00 2013-12-01 01:48:17.000 335 12619.52 264.73 54773.10 88888.00 2013-12-01 01:48:17.125 335 12619.52 264.75 54773.10 88888.00 2013-12-01 01:48:17.250 335 12619.60 264.73 54773.10 88888.00 2013-12-01 01:48:17.375 335 12619.62 264.73 54773.10 88888.00 2013-12-01 01:48:17.500 335 12619.58 264.73 54773.12 88888.00 2013-12-01 01:48:17.625 335 12619.52 264.75 54773.12 88888.00 2013-12-01 01:48:17.750 335 12619.52 264.75 54773.07 88888.00 2013-12-01 01:48:17.875 335 12619.60 264.75 54773.10 88888.00 2013-12-01 01:48:18.000 335 12619.60 264.77 54773.07 88888.00 2013-12-01 01:48:18.125 335 12619.62 264.77 54773.07 88888.00 2013-12-01 01:48:18.250 335 12619.62 264.80 54773.07 88888.00 2013-12-01 01:48:18.375 335 12619.60 264.82 54773.10 88888.00 2013-12-01 01:48:18.500 335 12619.60 264.80 54773.07 88888.00 2013-12-01 01:48:18.625 335 12619.62 264.77 54773.07 88888.00 2013-12-01 01:48:18.750 335 12619.65 264.77 54773.07 88888.00 2013-12-01 01:48:18.875 335 12619.65 264.77 54773.10 88888.00 2013-12-01 01:48:19.000 335 12619.58 264.80 54773.07 88888.00 2013-12-01 01:48:19.125 335 12619.50 264.77 54773.05 88888.00 2013-12-01 01:48:19.250 335 12619.58 264.75 54773.07 88888.00 2013-12-01 01:48:19.375 335 12619.65 264.80 54773.07 88888.00 2013-12-01 01:48:19.500 335 12619.67 264.80 54773.07 88888.00 2013-12-01 01:48:19.625 335 12619.65 264.80 54773.07 88888.00 2013-12-01 01:48:19.750 335 12619.67 264.82 54773.07 88888.00 2013-12-01 01:48:19.875 335 12619.67 264.82 54773.10 88888.00 2013-12-01 01:48:20.000 335 12619.70 264.82 54773.07 88888.00 2013-12-01 01:48:20.125 335 12619.73 264.82 54773.07 88888.00 2013-12-01 01:48:20.250 335 12619.70 264.82 54773.10 88888.00 2013-12-01 01:48:20.375 335 12619.73 264.80 54773.07 88888.00 2013-12-01 01:48:20.500 335 12619.73 264.80 54773.07 88888.00 2013-12-01 01:48:20.625 335 12619.70 264.82 54773.07 88888.00 2013-12-01 01:48:20.750 335 12619.65 264.85 54773.10 88888.00 2013-12-01 01:48:20.875 335 12619.65 264.85 54773.12 88888.00 2013-12-01 01:48:21.000 335 12619.67 264.85 54773.10 88888.00 2013-12-01 01:48:21.125 335 12619.70 264.85 54773.12 88888.00 2013-12-01 01:48:21.250 335 12619.73 264.88 54773.10 88888.00 2013-12-01 01:48:21.375 335 12619.75 264.88 54773.10 88888.00 2013-12-01 01:48:21.500 335 12619.80 264.88 54773.10 88888.00 2013-12-01 01:48:21.625 335 12619.77 264.85 54773.10 88888.00 2013-12-01 01:48:21.750 335 12619.67 264.85 54773.07 88888.00 2013-12-01 01:48:21.875 335 12619.67 264.88 54773.07 88888.00 2013-12-01 01:48:22.000 335 12619.70 264.88 54773.05 88888.00 2013-12-01 01:48:22.125 335 12619.67 264.88 54773.07 88888.00 2013-12-01 01:48:22.250 335 12619.67 264.88 54773.07 88888.00 2013-12-01 01:48:22.375 335 12619.70 264.90 54773.07 88888.00 2013-12-01 01:48:22.500 335 12619.75 264.90 54773.07 88888.00 2013-12-01 01:48:22.625 335 12619.80 264.88 54773.07 88888.00 2013-12-01 01:48:22.750 335 12619.75 264.90 54773.10 88888.00 2013-12-01 01:48:22.875 335 12619.75 264.90 54773.10 88888.00 2013-12-01 01:48:23.000 335 12619.77 264.90 54773.07 88888.00 2013-12-01 01:48:23.125 335 12619.75 264.90 54773.07 88888.00 2013-12-01 01:48:23.250 335 12619.67 264.88 54773.07 88888.00 2013-12-01 01:48:23.375 335 12619.70 264.90 54773.07 88888.00 2013-12-01 01:48:23.500 335 12619.67 264.88 54773.07 88888.00 2013-12-01 01:48:23.625 335 12619.62 264.90 54773.05 88888.00 2013-12-01 01:48:23.750 335 12619.62 264.90 54773.05 88888.00 2013-12-01 01:48:23.875 335 12619.62 264.93 54773.07 88888.00 2013-12-01 01:48:24.000 335 12619.73 264.95 54773.05 88888.00 2013-12-01 01:48:24.125 335 12619.73 264.93 54773.05 88888.00 2013-12-01 01:48:24.250 335 12619.67 264.93 54773.07 88888.00 2013-12-01 01:48:24.375 335 12619.73 264.93 54773.05 88888.00 2013-12-01 01:48:24.500 335 12619.73 264.95 54773.05 88888.00 2013-12-01 01:48:24.625 335 12619.67 264.93 54773.07 88888.00 2013-12-01 01:48:24.750 335 12619.65 264.95 54773.05 88888.00 2013-12-01 01:48:24.875 335 12619.70 264.95 54773.07 88888.00 2013-12-01 01:48:25.000 335 12619.70 264.93 54773.07 88888.00 2013-12-01 01:48:25.125 335 12619.70 264.95 54773.07 88888.00 2013-12-01 01:48:25.250 335 12619.73 264.95 54773.07 88888.00 2013-12-01 01:48:25.375 335 12619.67 264.95 54773.07 88888.00 2013-12-01 01:48:25.500 335 12619.62 264.95 54773.07 88888.00 2013-12-01 01:48:25.625 335 12619.65 264.95 54773.07 88888.00 2013-12-01 01:48:25.750 335 12619.73 264.98 54773.07 88888.00 2013-12-01 01:48:25.875 335 12619.73 264.95 54773.10 88888.00 2013-12-01 01:48:26.000 335 12619.73 264.93 54773.07 88888.00 2013-12-01 01:48:26.125 335 12619.70 264.95 54773.10 88888.00 2013-12-01 01:48:26.250 335 12619.60 264.93 54773.05 88888.00 2013-12-01 01:48:26.375 335 12619.60 264.98 54773.07 88888.00 2013-12-01 01:48:26.500 335 12619.70 264.98 54773.05 88888.00 2013-12-01 01:48:26.625 335 12619.70 265.00 54773.05 88888.00 2013-12-01 01:48:26.750 335 12619.65 265.00 54773.07 88888.00 2013-12-01 01:48:26.875 335 12619.70 264.98 54773.05 88888.00 2013-12-01 01:48:27.000 335 12619.73 265.00 54773.05 88888.00 2013-12-01 01:48:27.125 335 12619.62 265.00 54773.05 88888.00 2013-12-01 01:48:27.250 335 12619.58 265.02 54773.03 88888.00 2013-12-01 01:48:27.375 335 12619.62 265.02 54773.03 88888.00 2013-12-01 01:48:27.500 335 12619.67 265.07 54773.05 88888.00 2013-12-01 01:48:27.625 335 12619.65 265.02 54773.05 88888.00 2013-12-01 01:48:27.750 335 12619.62 265.02 54773.03 88888.00 2013-12-01 01:48:27.875 335 12619.65 264.98 54773.03 88888.00 2013-12-01 01:48:28.000 335 12619.70 265.02 54773.05 88888.00 2013-12-01 01:48:28.125 335 12619.75 265.07 54773.05 88888.00 2013-12-01 01:48:28.250 335 12619.75 265.00 54773.03 88888.00 2013-12-01 01:48:28.375 335 12619.75 265.05 54773.05 88888.00 2013-12-01 01:48:28.500 335 12619.73 265.05 54773.05 88888.00 2013-12-01 01:48:28.625 335 12619.73 265.05 54773.05 88888.00 2013-12-01 01:48:28.750 335 12619.73 265.07 54773.05 88888.00 2013-12-01 01:48:28.875 335 12619.77 265.05 54773.07 88888.00 2013-12-01 01:48:29.000 335 12619.77 265.05 54773.05 88888.00 2013-12-01 01:48:29.125 335 12619.75 265.07 54773.07 88888.00 2013-12-01 01:48:29.250 335 12619.77 265.05 54773.07 88888.00 2013-12-01 01:48:29.375 335 12619.80 265.07 54773.05 88888.00 2013-12-01 01:48:29.500 335 12619.77 265.07 54773.05 88888.00 2013-12-01 01:48:29.625 335 12619.77 265.07 54773.07 88888.00 2013-12-01 01:48:29.750 335 12619.77 265.10 54773.05 88888.00 2013-12-01 01:48:29.875 335 12619.75 265.12 54773.05 88888.00 2013-12-01 01:48:30.000 335 12619.73 265.10 54773.00 88888.00 2013-12-01 01:48:30.125 335 12619.75 265.10 54773.03 88888.00 2013-12-01 01:48:30.250 335 12619.77 265.07 54773.03 88888.00 2013-12-01 01:48:30.375 335 12619.80 265.07 54773.00 88888.00 2013-12-01 01:48:30.500 335 12619.77 265.10 54773.03 88888.00 2013-12-01 01:48:30.625 335 12619.77 265.12 54773.05 88888.00 2013-12-01 01:48:30.750 335 12619.80 265.10 54773.03 88888.00 2013-12-01 01:48:30.875 335 12619.80 265.10 54773.00 88888.00 2013-12-01 01:48:31.000 335 12619.75 265.07 54773.03 88888.00 2013-12-01 01:48:31.125 335 12619.70 265.12 54773.03 88888.00 2013-12-01 01:48:31.250 335 12619.67 265.10 54773.05 88888.00 2013-12-01 01:48:31.375 335 12619.70 265.12 54773.07 88888.00 2013-12-01 01:48:31.500 335 12619.80 265.15 54773.07 88888.00 2013-12-01 01:48:31.625 335 12619.83 265.12 54773.07 88888.00 2013-12-01 01:48:31.750 335 12619.80 265.15 54773.07 88888.00 2013-12-01 01:48:31.875 335 12619.77 265.15 54773.05 88888.00 2013-12-01 01:48:32.000 335 12619.75 265.12 54773.03 88888.00 2013-12-01 01:48:32.125 335 12619.77 265.12 54773.05 88888.00 2013-12-01 01:48:32.250 335 12619.83 265.12 54773.05 88888.00 2013-12-01 01:48:32.375 335 12619.80 265.15 54773.05 88888.00 2013-12-01 01:48:32.500 335 12619.75 265.15 54773.03 88888.00 2013-12-01 01:48:32.625 335 12619.75 265.18 54773.07 88888.00 2013-12-01 01:48:32.750 335 12619.73 265.20 54773.07 88888.00 2013-12-01 01:48:32.875 335 12619.67 265.18 54773.05 88888.00 2013-12-01 01:48:33.000 335 12619.65 265.18 54773.03 88888.00 2013-12-01 01:48:33.125 335 12619.67 265.15 54773.03 88888.00 2013-12-01 01:48:33.250 335 12619.80 265.10 54773.03 88888.00 2013-12-01 01:48:33.375 335 12619.83 265.12 54773.00 88888.00 2013-12-01 01:48:33.500 335 12619.80 265.12 54773.00 88888.00 2013-12-01 01:48:33.625 335 12619.83 265.15 54772.97 88888.00 2013-12-01 01:48:33.750 335 12619.77 265.18 54773.00 88888.00 2013-12-01 01:48:33.875 335 12619.77 265.20 54773.07 88888.00 2013-12-01 01:48:34.000 335 12619.75 265.20 54773.05 88888.00 2013-12-01 01:48:34.125 335 12619.70 265.18 54773.03 88888.00 2013-12-01 01:48:34.250 335 12619.70 265.18 54773.05 88888.00 2013-12-01 01:48:34.375 335 12619.80 265.18 54773.05 88888.00 2013-12-01 01:48:34.500 335 12619.88 265.20 54773.05 88888.00 2013-12-01 01:48:34.625 335 12619.85 265.20 54773.07 88888.00 2013-12-01 01:48:34.750 335 12619.80 265.23 54773.05 88888.00 2013-12-01 01:48:34.875 335 12619.77 265.20 54773.07 88888.00 2013-12-01 01:48:35.000 335 12619.77 265.20 54773.10 88888.00 2013-12-01 01:48:35.125 335 12619.73 265.20 54773.07 88888.00 2013-12-01 01:48:35.250 335 12619.73 265.23 54773.10 88888.00 2013-12-01 01:48:35.375 335 12619.77 265.23 54773.07 88888.00 2013-12-01 01:48:35.500 335 12619.80 265.20 54773.05 88888.00 2013-12-01 01:48:35.625 335 12619.80 265.23 54773.05 88888.00 2013-12-01 01:48:35.750 335 12619.80 265.23 54773.05 88888.00 2013-12-01 01:48:35.875 335 12619.80 265.23 54773.07 88888.00 2013-12-01 01:48:36.000 335 12619.80 265.20 54773.03 88888.00 2013-12-01 01:48:36.125 335 12619.77 265.23 54773.03 88888.00 2013-12-01 01:48:36.250 335 12619.75 265.25 54773.03 88888.00 2013-12-01 01:48:36.375 335 12619.75 265.23 54773.03 88888.00 2013-12-01 01:48:36.500 335 12619.67 265.23 54773.03 88888.00 2013-12-01 01:48:36.625 335 12619.70 265.25 54773.05 88888.00 2013-12-01 01:48:36.750 335 12619.83 265.25 54773.03 88888.00 2013-12-01 01:48:36.875 335 12619.88 265.25 54773.03 88888.00 2013-12-01 01:48:37.000 335 12619.90 265.23 54773.03 88888.00 2013-12-01 01:48:37.125 335 12619.83 265.25 54773.03 88888.00 2013-12-01 01:48:37.250 335 12619.80 265.23 54773.05 88888.00 2013-12-01 01:48:37.375 335 12619.85 265.25 54773.03 88888.00 2013-12-01 01:48:37.500 335 12619.92 265.25 54773.03 88888.00 2013-12-01 01:48:37.625 335 12619.95 265.25 54773.03 88888.00 2013-12-01 01:48:37.750 335 12619.90 265.23 54773.05 88888.00 2013-12-01 01:48:37.875 335 12619.80 265.25 54773.03 88888.00 2013-12-01 01:48:38.000 335 12619.88 265.25 54773.03 88888.00 2013-12-01 01:48:38.125 335 12619.85 265.25 54773.03 88888.00 2013-12-01 01:48:38.250 335 12619.77 265.25 54773.07 88888.00 2013-12-01 01:48:38.375 335 12619.77 265.27 54773.05 88888.00 2013-12-01 01:48:38.500 335 12619.83 265.27 54773.03 88888.00 2013-12-01 01:48:38.625 335 12619.83 265.25 54773.03 88888.00 2013-12-01 01:48:38.750 335 12619.83 265.27 54773.03 88888.00 2013-12-01 01:48:38.875 335 12619.85 265.27 54773.05 88888.00 2013-12-01 01:48:39.000 335 12619.85 265.25 54773.00 88888.00 2013-12-01 01:48:39.125 335 12619.85 265.27 54773.00 88888.00 2013-12-01 01:48:39.250 335 12619.88 265.25 54773.03 88888.00 2013-12-01 01:48:39.375 335 12619.92 265.27 54773.05 88888.00 2013-12-01 01:48:39.500 335 12619.90 265.25 54773.05 88888.00 2013-12-01 01:48:39.625 335 12619.90 265.25 54773.05 88888.00 2013-12-01 01:48:39.750 335 12619.92 265.27 54773.00 88888.00 2013-12-01 01:48:39.875 335 12619.92 265.32 54773.00 88888.00 2013-12-01 01:48:40.000 335 12619.95 265.30 54773.00 88888.00 2013-12-01 01:48:40.125 335 12619.95 265.25 54773.03 88888.00 2013-12-01 01:48:40.250 335 12619.90 265.27 54773.05 88888.00 2013-12-01 01:48:40.375 335 12619.92 265.35 54773.05 88888.00 2013-12-01 01:48:40.500 335 12619.92 265.35 54773.03 88888.00 2013-12-01 01:48:40.625 335 12619.92 265.32 54773.03 88888.00 2013-12-01 01:48:40.750 335 12619.92 265.30 54773.03 88888.00 2013-12-01 01:48:40.875 335 12619.92 265.32 54773.03 88888.00 2013-12-01 01:48:41.000 335 12619.90 265.35 54773.05 88888.00 2013-12-01 01:48:41.125 335 12619.80 265.35 54773.07 88888.00 2013-12-01 01:48:41.250 335 12619.77 265.30 54773.03 88888.00 2013-12-01 01:48:41.375 335 12619.83 265.32 54773.03 88888.00 2013-12-01 01:48:41.500 335 12619.90 265.35 54773.00 88888.00 2013-12-01 01:48:41.625 335 12619.90 265.35 54773.03 88888.00 2013-12-01 01:48:41.750 335 12619.90 265.32 54773.03 88888.00 2013-12-01 01:48:41.875 335 12619.92 265.35 54773.00 88888.00 2013-12-01 01:48:42.000 335 12619.92 265.35 54773.00 88888.00 2013-12-01 01:48:42.125 335 12619.88 265.32 54773.00 88888.00 2013-12-01 01:48:42.250 335 12619.85 265.30 54773.00 88888.00 2013-12-01 01:48:42.375 335 12619.90 265.35 54773.03 88888.00 2013-12-01 01:48:42.500 335 12619.95 265.35 54773.05 88888.00 2013-12-01 01:48:42.625 335 12619.90 265.32 54773.03 88888.00 2013-12-01 01:48:42.750 335 12619.92 265.35 54773.03 88888.00 2013-12-01 01:48:42.875 335 12619.95 265.32 54773.03 88888.00 2013-12-01 01:48:43.000 335 12619.92 265.32 54773.03 88888.00 2013-12-01 01:48:43.125 335 12619.88 265.32 54773.03 88888.00 2013-12-01 01:48:43.250 335 12619.90 265.32 54773.03 88888.00 2013-12-01 01:48:43.375 335 12619.92 265.30 54773.03 88888.00 2013-12-01 01:48:43.500 335 12619.90 265.32 54773.03 88888.00 2013-12-01 01:48:43.625 335 12619.90 265.32 54773.03 88888.00 2013-12-01 01:48:43.750 335 12619.88 265.32 54773.03 88888.00 2013-12-01 01:48:43.875 335 12619.88 265.30 54773.00 88888.00 2013-12-01 01:48:44.000 335 12619.92 265.32 54773.03 88888.00 2013-12-01 01:48:44.125 335 12619.92 265.35 54773.03 88888.00 2013-12-01 01:48:44.250 335 12619.90 265.35 54773.05 88888.00 2013-12-01 01:48:44.375 335 12619.92 265.35 54773.03 88888.00 2013-12-01 01:48:44.500 335 12619.92 265.35 54773.03 88888.00 2013-12-01 01:48:44.625 335 12619.95 265.38 54773.03 88888.00 2013-12-01 01:48:44.750 335 12619.92 265.40 54773.03 88888.00 2013-12-01 01:48:44.875 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:45.000 335 12619.90 265.40 54772.97 88888.00 2013-12-01 01:48:45.125 335 12619.90 265.40 54773.00 88888.00 2013-12-01 01:48:45.250 335 12619.95 265.38 54773.00 88888.00 2013-12-01 01:48:45.375 335 12619.98 265.40 54773.00 88888.00 2013-12-01 01:48:45.500 335 12619.92 265.40 54773.00 88888.00 2013-12-01 01:48:45.625 335 12619.95 265.38 54773.03 88888.00 2013-12-01 01:48:45.750 335 12619.92 265.38 54773.00 88888.00 2013-12-01 01:48:45.875 335 12619.95 265.43 54773.00 88888.00 2013-12-01 01:48:46.000 335 12620.00 265.38 54773.03 88888.00 2013-12-01 01:48:46.125 335 12619.98 265.35 54773.05 88888.00 2013-12-01 01:48:46.250 335 12619.95 265.35 54773.07 88888.00 2013-12-01 01:48:46.375 335 12619.95 265.35 54773.03 88888.00 2013-12-01 01:48:46.500 335 12619.95 265.32 54773.00 88888.00 2013-12-01 01:48:46.625 335 12619.95 265.35 54773.00 88888.00 2013-12-01 01:48:46.750 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:46.875 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:47.000 335 12619.92 265.38 54773.00 88888.00 2013-12-01 01:48:47.125 335 12619.92 265.40 54773.03 88888.00 2013-12-01 01:48:47.250 335 12620.00 265.43 54773.03 88888.00 2013-12-01 01:48:47.375 335 12619.98 265.43 54773.03 88888.00 2013-12-01 01:48:47.500 335 12619.92 265.40 54773.03 88888.00 2013-12-01 01:48:47.625 335 12619.88 265.43 54773.03 88888.00 2013-12-01 01:48:47.750 335 12619.90 265.40 54773.05 88888.00 2013-12-01 01:48:47.875 335 12619.92 265.38 54773.03 88888.00 2013-12-01 01:48:48.000 335 12619.95 265.40 54773.00 88888.00 2013-12-01 01:48:48.125 335 12619.95 265.43 54773.05 88888.00 2013-12-01 01:48:48.250 335 12619.98 265.45 54773.05 88888.00 2013-12-01 01:48:48.375 335 12619.95 265.45 54773.05 88888.00 2013-12-01 01:48:48.500 335 12619.98 265.43 54773.05 88888.00 2013-12-01 01:48:48.625 335 12620.02 265.40 54773.07 88888.00 2013-12-01 01:48:48.750 335 12620.02 265.43 54773.05 88888.00 2013-12-01 01:48:48.875 335 12620.00 265.40 54773.05 88888.00 2013-12-01 01:48:49.000 335 12619.95 265.40 54773.00 88888.00 2013-12-01 01:48:49.125 335 12619.90 265.40 54773.05 88888.00 2013-12-01 01:48:49.250 335 12619.85 265.40 54773.05 88888.00 2013-12-01 01:48:49.375 335 12619.92 265.43 54773.03 88888.00 2013-12-01 01:48:49.500 335 12619.90 265.43 54773.05 88888.00 2013-12-01 01:48:49.625 335 12619.88 265.43 54773.03 88888.00 2013-12-01 01:48:49.750 335 12619.90 265.43 54773.00 88888.00 2013-12-01 01:48:49.875 335 12619.92 265.40 54773.00 88888.00 2013-12-01 01:48:50.000 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:50.125 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:50.250 335 12619.88 265.40 54773.03 88888.00 2013-12-01 01:48:50.375 335 12619.90 265.45 54773.03 88888.00 2013-12-01 01:48:50.500 335 12619.80 265.48 54773.05 88888.00 2013-12-01 01:48:50.625 335 12619.83 265.48 54773.05 88888.00 2013-12-01 01:48:50.750 335 12619.90 265.43 54773.03 88888.00 2013-12-01 01:48:50.875 335 12619.95 265.43 54773.00 88888.00 2013-12-01 01:48:51.000 335 12619.98 265.43 54773.00 88888.00 2013-12-01 01:48:51.125 335 12620.00 265.43 54773.03 88888.00 2013-12-01 01:48:51.250 335 12619.98 265.40 54773.03 88888.00 2013-12-01 01:48:51.375 335 12619.90 265.43 54773.03 88888.00 2013-12-01 01:48:51.500 335 12619.88 265.40 54773.00 88888.00 2013-12-01 01:48:51.625 335 12619.88 265.40 54773.00 88888.00 2013-12-01 01:48:51.750 335 12619.92 265.40 54773.00 88888.00 2013-12-01 01:48:51.875 335 12619.92 265.43 54773.03 88888.00 2013-12-01 01:48:52.000 335 12619.92 265.43 54773.00 88888.00 2013-12-01 01:48:52.125 335 12619.92 265.43 54773.03 88888.00 2013-12-01 01:48:52.250 335 12619.92 265.40 54773.03 88888.00 2013-12-01 01:48:52.375 335 12619.92 265.40 54773.05 88888.00 2013-12-01 01:48:52.500 335 12619.85 265.40 54773.05 88888.00 2013-12-01 01:48:52.625 335 12619.90 265.43 54773.00 88888.00 2013-12-01 01:48:52.750 335 12619.95 265.45 54773.00 88888.00 2013-12-01 01:48:52.875 335 12619.95 265.43 54773.00 88888.00 2013-12-01 01:48:53.000 335 12619.95 265.40 54772.97 88888.00 2013-12-01 01:48:53.125 335 12619.95 265.40 54773.00 88888.00 2013-12-01 01:48:53.250 335 12619.98 265.38 54773.03 88888.00 2013-12-01 01:48:53.375 335 12620.00 265.40 54773.03 88888.00 2013-12-01 01:48:53.500 335 12619.98 265.40 54773.05 88888.00 2013-12-01 01:48:53.625 335 12619.95 265.43 54773.03 88888.00 2013-12-01 01:48:53.750 335 12619.98 265.43 54773.03 88888.00 2013-12-01 01:48:53.875 335 12619.98 265.43 54773.03 88888.00 2013-12-01 01:48:54.000 335 12620.00 265.40 54773.00 88888.00 2013-12-01 01:48:54.125 335 12619.98 265.40 54773.03 88888.00 2013-12-01 01:48:54.250 335 12619.95 265.40 54773.03 88888.00 2013-12-01 01:48:54.375 335 12619.98 265.40 54772.97 88888.00 2013-12-01 01:48:54.500 335 12619.98 265.45 54773.00 88888.00 2013-12-01 01:48:54.625 335 12619.95 265.45 54773.00 88888.00 2013-12-01 01:48:54.750 335 12619.98 265.45 54773.00 88888.00 2013-12-01 01:48:54.875 335 12619.98 265.45 54773.00 88888.00 2013-12-01 01:48:55.000 335 12619.98 265.43 54773.00 88888.00 2013-12-01 01:48:55.125 335 12619.98 265.45 54773.05 88888.00 2013-12-01 01:48:55.250 335 12619.95 265.45 54773.03 88888.00 2013-12-01 01:48:55.375 335 12619.98 265.45 54773.00 88888.00 2013-12-01 01:48:55.500 335 12620.00 265.48 54773.03 88888.00 2013-12-01 01:48:55.625 335 12620.00 265.50 54773.07 88888.00 2013-12-01 01:48:55.750 335 12619.98 265.48 54773.05 88888.00 2013-12-01 01:48:55.875 335 12619.95 265.48 54773.03 88888.00 2013-12-01 01:48:56.000 335 12619.95 265.45 54773.03 88888.00 2013-12-01 01:48:56.125 335 12619.98 265.50 54773.05 88888.00 2013-12-01 01:48:56.250 335 12619.98 265.50 54773.05 88888.00 2013-12-01 01:48:56.375 335 12619.98 265.50 54773.03 88888.00 2013-12-01 01:48:56.500 335 12619.92 265.48 54773.03 88888.00 2013-12-01 01:48:56.625 335 12619.92 265.50 54773.05 88888.00 2013-12-01 01:48:56.750 335 12619.95 265.52 54773.07 88888.00 2013-12-01 01:48:56.875 335 12619.90 265.52 54773.03 88888.00 2013-12-01 01:48:57.000 335 12619.88 265.52 54773.05 88888.00 2013-12-01 01:48:57.125 335 12619.92 265.50 54773.05 88888.00 2013-12-01 01:48:57.250 335 12619.90 265.50 54773.07 88888.00 2013-12-01 01:48:57.375 335 12619.95 265.52 54773.05 88888.00 2013-12-01 01:48:57.500 335 12619.92 265.50 54773.00 88888.00 2013-12-01 01:48:57.625 335 12619.95 265.50 54773.00 88888.00 2013-12-01 01:48:57.750 335 12619.95 265.48 54773.03 88888.00 2013-12-01 01:48:57.875 335 12619.90 265.52 54773.03 88888.00 2013-12-01 01:48:58.000 335 12619.88 265.50 54773.03 88888.00 2013-12-01 01:48:58.125 335 12619.88 265.50 54773.05 88888.00 2013-12-01 01:48:58.250 335 12619.88 265.48 54773.07 88888.00 2013-12-01 01:48:58.375 335 12619.88 265.50 54773.03 88888.00 2013-12-01 01:48:58.500 335 12619.85 265.52 54773.05 88888.00 2013-12-01 01:48:58.625 335 12619.83 265.50 54773.05 88888.00 2013-12-01 01:48:58.750 335 12619.80 265.50 54773.03 88888.00 2013-12-01 01:48:58.875 335 12619.92 265.52 54773.07 88888.00 2013-12-01 01:48:59.000 335 12619.95 265.50 54773.05 88888.00 2013-12-01 01:48:59.125 335 12619.92 265.52 54773.05 88888.00 2013-12-01 01:48:59.250 335 12619.92 265.50 54773.07 88888.00 2013-12-01 01:48:59.375 335 12619.98 265.52 54773.07 88888.00 2013-12-01 01:48:59.500 335 12619.95 265.52 54773.07 88888.00 2013-12-01 01:48:59.625 335 12619.92 265.52 54773.05 88888.00 2013-12-01 01:48:59.750 335 12619.88 265.52 54773.05 88888.00 2013-12-01 01:48:59.875 335 12619.90 265.50 54773.05 88888.00 2013-12-01 01:49:00.000 335 12619.92 265.50 54773.05 88888.00 2013-12-01 01:49:00.125 335 12619.92 265.52 54773.03 88888.00 2013-12-01 01:49:00.250 335 12619.92 265.52 54773.05 88888.00 2013-12-01 01:49:00.375 335 12619.98 265.52 54773.03 88888.00 2013-12-01 01:49:00.500 335 12619.98 265.52 54773.03 88888.00 2013-12-01 01:49:00.625 335 12619.98 265.57 54773.07 88888.00 2013-12-01 01:49:00.750 335 12620.00 265.57 54773.07 88888.00 2013-12-01 01:49:00.875 335 12619.95 265.55 54773.05 88888.00 2013-12-01 01:49:01.000 335 12619.92 265.52 54773.05 88888.00 2013-12-01 01:49:01.125 335 12619.95 265.55 54773.07 88888.00 2013-12-01 01:49:01.250 335 12619.92 265.55 54773.07 88888.00 2013-12-01 01:49:01.375 335 12619.95 265.55 54773.07 88888.00 2013-12-01 01:49:01.500 335 12619.92 265.52 54773.05 88888.00 2013-12-01 01:49:01.625 335 12619.85 265.55 54773.05 88888.00 2013-12-01 01:49:01.750 335 12619.88 265.57 54773.05 88888.00 2013-12-01 01:49:01.875 335 12619.95 265.55 54773.03 88888.00 2013-12-01 01:49:02.000 335 12619.92 265.57 54773.05 88888.00 2013-12-01 01:49:02.125 335 12619.90 265.57 54773.07 88888.00 2013-12-01 01:49:02.250 335 12619.98 265.55 54773.10 88888.00 2013-12-01 01:49:02.375 335 12620.05 265.57 54773.10 88888.00 2013-12-01 01:49:02.500 335 12619.95 265.55 54773.07 88888.00 2013-12-01 01:49:02.625 335 12619.90 265.55 54773.07 88888.00 2013-12-01 01:49:02.750 335 12619.92 265.55 54773.07 88888.00 2013-12-01 01:49:02.875 335 12619.98 265.55 54773.07 88888.00 2013-12-01 01:49:03.000 335 12620.00 265.57 54773.07 88888.00 2013-12-01 01:49:03.125 335 12619.95 265.57 54773.10 88888.00 2013-12-01 01:49:03.250 335 12619.92 265.55 54773.10 88888.00 2013-12-01 01:49:03.375 335 12619.95 265.57 54773.07 88888.00 2013-12-01 01:49:03.500 335 12620.00 265.60 54773.10 88888.00 2013-12-01 01:49:03.625 335 12620.00 265.60 54773.10 88888.00 2013-12-01 01:49:03.750 335 12619.95 265.57 54773.12 88888.00 2013-12-01 01:49:03.875 335 12619.95 265.57 54773.10 88888.00 2013-12-01 01:49:04.000 335 12619.92 265.60 54773.07 88888.00 2013-12-01 01:49:04.125 335 12619.88 265.60 54773.07 88888.00 2013-12-01 01:49:04.250 335 12619.88 265.57 54773.05 88888.00 2013-12-01 01:49:04.375 335 12619.88 265.57 54773.05 88888.00 2013-12-01 01:49:04.500 335 12619.90 265.60 54773.05 88888.00 2013-12-01 01:49:04.625 335 12619.98 265.57 54773.07 88888.00 2013-12-01 01:49:04.750 335 12620.00 265.60 54773.07 88888.00 2013-12-01 01:49:04.875 335 12619.92 265.57 54773.05 88888.00 2013-12-01 01:49:05.000 335 12619.92 265.57 54773.05 88888.00 2013-12-01 01:49:05.125 335 12619.95 265.57 54773.07 88888.00 2013-12-01 01:49:05.250 335 12619.90 265.57 54773.07 88888.00 2013-12-01 01:49:05.375 335 12619.92 265.57 54773.07 88888.00 2013-12-01 01:49:05.500 335 12619.98 265.60 54773.05 88888.00 2013-12-01 01:49:05.625 335 12619.98 265.60 54773.05 88888.00 2013-12-01 01:49:05.750 335 12619.95 265.60 54773.07 88888.00 2013-12-01 01:49:05.875 335 12619.92 265.60 54773.07 88888.00 2013-12-01 01:49:06.000 335 12619.92 265.60 54773.05 88888.00 2013-12-01 01:49:06.125 335 12619.92 265.60 54773.07 88888.00 2013-12-01 01:49:06.250 335 12619.90 265.57 54773.10 88888.00 2013-12-01 01:49:06.375 335 12619.95 265.60 54773.10 88888.00 2013-12-01 01:49:06.500 335 12619.95 265.60 54773.10 88888.00 2013-12-01 01:49:06.625 335 12619.98 265.57 54773.10 88888.00 2013-12-01 01:49:06.750 335 12619.92 265.57 54773.05 88888.00 2013-12-01 01:49:06.875 335 12619.92 265.60 54773.05 88888.00 2013-12-01 01:49:07.000 335 12619.95 265.60 54773.05 88888.00 2013-12-01 01:49:07.125 335 12619.92 265.57 54773.07 88888.00 2013-12-01 01:49:07.250 335 12619.90 265.55 54773.07 88888.00 2013-12-01 01:49:07.375 335 12619.92 265.57 54773.10 88888.00 2013-12-01 01:49:07.500 335 12619.92 265.60 54773.10 88888.00 2013-12-01 01:49:07.625 335 12619.92 265.57 54773.07 88888.00 2013-12-01 01:49:07.750 335 12619.95 265.60 54773.07 88888.00 2013-12-01 01:49:07.875 335 12620.00 265.60 54773.07 88888.00 2013-12-01 01:49:08.000 335 12619.98 265.60 54773.07 88888.00 2013-12-01 01:49:08.125 335 12619.95 265.60 54773.10 88888.00 2013-12-01 01:49:08.250 335 12619.90 265.60 54773.07 88888.00 2013-12-01 01:49:08.375 335 12619.90 265.60 54773.07 88888.00 2013-12-01 01:49:08.500 335 12619.88 265.60 54773.05 88888.00 2013-12-01 01:49:08.625 335 12619.95 265.62 54773.05 88888.00 2013-12-01 01:49:08.750 335 12619.98 265.62 54773.05 88888.00 2013-12-01 01:49:08.875 335 12619.95 265.60 54773.07 88888.00 2013-12-01 01:49:09.000 335 12619.98 265.62 54773.05 88888.00 2013-12-01 01:49:09.125 335 12619.98 265.62 54773.07 88888.00 2013-12-01 01:49:09.250 335 12619.95 265.62 54773.10 88888.00 2013-12-01 01:49:09.375 335 12619.92 265.65 54773.05 88888.00 2013-12-01 01:49:09.500 335 12619.90 265.65 54773.07 88888.00 2013-12-01 01:49:09.625 335 12619.90 265.62 54773.05 88888.00 2013-12-01 01:49:09.750 335 12619.92 265.68 54773.07 88888.00 2013-12-01 01:49:09.875 335 12619.95 265.65 54773.07 88888.00 2013-12-01 01:49:10.000 335 12619.92 265.62 54773.05 88888.00 2013-12-01 01:49:10.125 335 12619.90 265.62 54773.05 88888.00 2013-12-01 01:49:10.250 335 12619.90 265.65 54773.07 88888.00 2013-12-01 01:49:10.375 335 12619.95 265.68 54773.07 88888.00 2013-12-01 01:49:10.500 335 12619.95 265.65 54773.07 88888.00 2013-12-01 01:49:10.625 335 12619.90 265.65 54773.07 88888.00 2013-12-01 01:49:10.750 335 12619.95 265.65 54773.07 88888.00 2013-12-01 01:49:10.875 335 12619.92 265.65 54773.07 88888.00 2013-12-01 01:49:11.000 335 12619.98 265.68 54773.07 88888.00 2013-12-01 01:49:11.125 335 12619.98 265.68 54773.10 88888.00 2013-12-01 01:49:11.250 335 12619.98 265.68 54773.07 88888.00 2013-12-01 01:49:11.375 335 12620.00 265.65 54773.05 88888.00 2013-12-01 01:49:11.500 335 12620.02 265.68 54773.07 88888.00 2013-12-01 01:49:11.625 335 12620.02 265.70 54773.07 88888.00 2013-12-01 01:49:11.750 335 12620.02 265.70 54773.05 88888.00 2013-12-01 01:49:11.875 335 12620.00 265.70 54773.03 88888.00 2013-12-01 01:49:12.000 335 12620.02 265.68 54773.03 88888.00 2013-12-01 01:49:12.125 335 12620.05 265.68 54773.05 88888.00 2013-12-01 01:49:12.250 335 12620.05 265.68 54773.07 88888.00 2013-12-01 01:49:12.375 335 12620.02 265.68 54773.07 88888.00 2013-12-01 01:49:12.500 335 12620.00 265.68 54773.07 88888.00 2013-12-01 01:49:12.625 335 12620.00 265.68 54773.05 88888.00 2013-12-01 01:49:12.750 335 12620.00 265.68 54773.07 88888.00 2013-12-01 01:49:12.875 335 12619.95 265.68 54773.03 88888.00 2013-12-01 01:49:13.000 335 12619.98 265.68 54773.03 88888.00 2013-12-01 01:49:13.125 335 12620.02 265.70 54773.07 88888.00 2013-12-01 01:49:13.250 335 12620.02 265.73 54773.07 88888.00 2013-12-01 01:49:13.375 335 12620.05 265.73 54773.05 88888.00 2013-12-01 01:49:13.500 335 12620.05 265.73 54773.07 88888.00 2013-12-01 01:49:13.625 335 12620.02 265.73 54773.05 88888.00 2013-12-01 01:49:13.750 335 12620.05 265.70 54773.03 88888.00 2013-12-01 01:49:13.875 335 12620.02 265.70 54773.05 88888.00 2013-12-01 01:49:14.000 335 12619.98 265.70 54773.03 88888.00 2013-12-01 01:49:14.125 335 12620.00 265.70 54773.05 88888.00 2013-12-01 01:49:14.250 335 12620.00 265.75 54773.07 88888.00 2013-12-01 01:49:14.375 335 12620.00 265.75 54773.05 88888.00 2013-12-01 01:49:14.500 335 12620.00 265.73 54773.05 88888.00 2013-12-01 01:49:14.625 335 12620.02 265.73 54773.03 88888.00 2013-12-01 01:49:14.750 335 12620.00 265.73 54773.03 88888.00 2013-12-01 01:49:14.875 335 12620.00 265.70 54773.07 88888.00 2013-12-01 01:49:15.000 335 12620.02 265.73 54773.05 88888.00 2013-12-01 01:49:15.125 335 12620.02 265.73 54773.03 88888.00 2013-12-01 01:49:15.250 335 12620.00 265.73 54773.03 88888.00 2013-12-01 01:49:15.375 335 12620.02 265.75 54773.03 88888.00 2013-12-01 01:49:15.500 335 12620.00 265.75 54773.03 88888.00 2013-12-01 01:49:15.625 335 12619.98 265.77 54773.03 88888.00 2013-12-01 01:49:15.750 335 12620.00 265.75 54773.03 88888.00 2013-12-01 01:49:15.875 335 12620.00 265.75 54773.03 88888.00 2013-12-01 01:49:16.000 335 12620.00 265.75 54773.03 88888.00 2013-12-01 01:49:16.125 335 12620.02 265.77 54773.03 88888.00 2013-12-01 01:49:16.250 335 12620.05 265.75 54773.03 88888.00 2013-12-01 01:49:16.375 335 12620.08 265.75 54773.03 88888.00 2013-12-01 01:49:16.500 335 12620.08 265.75 54773.03 88888.00 2013-12-01 01:49:16.625 335 12620.05 265.77 54773.03 88888.00 2013-12-01 01:49:16.750 335 12620.08 265.75 54773.00 88888.00 2013-12-01 01:49:16.875 335 12620.10 265.77 54773.03 88888.00 2013-12-01 01:49:17.000 335 12620.17 265.77 54773.05 88888.00 2013-12-01 01:49:17.125 335 12620.25 265.77 54773.05 88888.00 2013-12-01 01:49:17.250 335 12620.23 265.82 54773.05 88888.00 2013-12-01 01:49:17.375 335 12620.23 265.80 54773.05 88888.00 2013-12-01 01:49:17.500 335 12620.25 265.77 54773.00 88888.00 2013-12-01 01:49:17.625 335 12620.20 265.77 54773.00 88888.00 2013-12-01 01:49:17.750 335 12620.20 265.82 54773.03 88888.00 2013-12-01 01:49:17.875 335 12620.20 265.82 54773.05 88888.00 2013-12-01 01:49:18.000 335 12620.10 265.82 54773.03 88888.00 2013-12-01 01:49:18.125 335 12620.08 265.82 54773.05 88888.00 2013-12-01 01:49:18.250 335 12620.05 265.82 54773.07 88888.00 2013-12-01 01:49:18.375 335 12620.05 265.85 54773.05 88888.00 2013-12-01 01:49:18.500 335 12620.02 265.82 54773.03 88888.00 2013-12-01 01:49:18.625 335 12620.02 265.80 54773.03 88888.00 2013-12-01 01:49:18.750 335 12620.05 265.80 54773.03 88888.00 2013-12-01 01:49:18.875 335 12620.10 265.82 54773.03 88888.00 2013-12-01 01:49:19.000 335 12620.12 265.82 54773.03 88888.00 2013-12-01 01:49:19.125 335 12620.08 265.85 54773.03 88888.00 2013-12-01 01:49:19.250 335 12620.15 265.88 54773.03 88888.00 2013-12-01 01:49:19.375 335 12620.20 265.90 54773.03 88888.00 2013-12-01 01:49:19.500 335 12620.17 265.88 54773.05 88888.00 2013-12-01 01:49:19.625 335 12620.15 265.88 54773.07 88888.00 2013-12-01 01:49:19.750 335 12620.20 265.88 54773.05 88888.00 2013-12-01 01:49:19.875 335 12620.15 265.88 54773.07 88888.00 2013-12-01 01:49:20.000 335 12620.15 265.88 54773.05 88888.00 2013-12-01 01:49:20.125 335 12620.20 265.88 54773.05 88888.00 2013-12-01 01:49:20.250 335 12620.15 265.85 54773.05 88888.00 2013-12-01 01:49:20.375 335 12620.17 265.90 54773.07 88888.00 2013-12-01 01:49:20.500 335 12620.20 265.85 54773.03 88888.00 2013-12-01 01:49:20.625 335 12620.25 265.82 54773.05 88888.00 2013-12-01 01:49:20.750 335 12620.23 265.85 54773.05 88888.00 2013-12-01 01:49:20.875 335 12620.15 265.85 54773.05 88888.00 2013-12-01 01:49:21.000 335 12620.08 265.85 54773.03 88888.00 2013-12-01 01:49:21.125 335 12620.15 265.82 54773.07 88888.00 2013-12-01 01:49:21.250 335 12620.17 265.88 54773.10 88888.00 2013-12-01 01:49:21.375 335 12620.23 265.90 54773.07 88888.00 2013-12-01 01:49:21.500 335 12620.25 265.93 54773.07 88888.00 2013-12-01 01:49:21.625 335 12620.17 265.93 54773.10 88888.00 2013-12-01 01:49:21.750 335 12620.20 265.93 54773.07 88888.00 2013-12-01 01:49:21.875 335 12620.20 265.90 54773.05 88888.00 2013-12-01 01:49:22.000 335 12620.12 265.90 54773.07 88888.00 2013-12-01 01:49:22.125 335 12620.15 265.90 54773.10 88888.00 2013-12-01 01:49:22.250 335 12620.20 265.90 54773.10 88888.00 2013-12-01 01:49:22.375 335 12620.23 265.90 54773.10 88888.00 2013-12-01 01:49:22.500 335 12620.23 265.90 54773.07 88888.00 2013-12-01 01:49:22.625 335 12620.20 265.93 54773.10 88888.00 2013-12-01 01:49:22.750 335 12620.20 265.93 54773.07 88888.00 2013-12-01 01:49:22.875 335 12620.20 265.90 54773.07 88888.00 2013-12-01 01:49:23.000 335 12620.23 265.93 54773.07 88888.00 2013-12-01 01:49:23.125 335 12620.27 265.93 54773.10 88888.00 2013-12-01 01:49:23.250 335 12620.27 265.90 54773.10 88888.00 2013-12-01 01:49:23.375 335 12620.27 265.90 54773.07 88888.00 2013-12-01 01:49:23.500 335 12620.27 265.90 54773.12 88888.00 2013-12-01 01:49:23.625 335 12620.23 265.93 54773.10 88888.00 2013-12-01 01:49:23.750 335 12620.15 265.93 54773.10 88888.00 2013-12-01 01:49:23.875 335 12620.15 265.93 54773.10 88888.00 2013-12-01 01:49:24.000 335 12620.17 265.93 54773.07 88888.00 2013-12-01 01:49:24.125 335 12620.17 265.93 54773.07 88888.00 2013-12-01 01:49:24.250 335 12620.15 265.93 54773.10 88888.00 2013-12-01 01:49:24.375 335 12620.15 265.93 54773.10 88888.00 2013-12-01 01:49:24.500 335 12620.15 265.93 54773.10 88888.00 2013-12-01 01:49:24.625 335 12620.20 265.93 54773.10 88888.00 2013-12-01 01:49:24.750 335 12620.20 265.95 54773.10 88888.00 2013-12-01 01:49:24.875 335 12620.25 265.95 54773.10 88888.00 2013-12-01 01:49:25.000 335 12620.25 265.93 54773.05 88888.00 2013-12-01 01:49:25.125 335 12620.25 265.93 54773.07 88888.00 2013-12-01 01:49:25.250 335 12620.23 265.90 54773.07 88888.00 2013-12-01 01:49:25.375 335 12620.27 265.93 54773.10 88888.00 2013-12-01 01:49:25.500 335 12620.23 265.93 54773.10 88888.00 2013-12-01 01:49:25.625 335 12620.20 265.93 54773.12 88888.00 2013-12-01 01:49:25.750 335 12620.23 265.95 54773.12 88888.00 2013-12-01 01:49:25.875 335 12620.25 265.95 54773.12 88888.00 2013-12-01 01:49:26.000 335 12620.30 265.93 54773.10 88888.00 2013-12-01 01:49:26.125 335 12620.33 265.95 54773.10 88888.00 2013-12-01 01:49:26.250 335 12620.27 265.93 54773.12 88888.00 2013-12-01 01:49:26.375 335 12620.33 265.93 54773.12 88888.00 2013-12-01 01:49:26.500 335 12620.33 265.93 54773.12 88888.00 2013-12-01 01:49:26.625 335 12620.30 265.93 54773.12 88888.00 2013-12-01 01:49:26.750 335 12620.30 265.95 54773.10 88888.00 2013-12-01 01:49:26.875 335 12620.33 265.95 54773.07 88888.00 2013-12-01 01:49:27.000 335 12620.35 265.90 54773.07 88888.00 2013-12-01 01:49:27.125 335 12620.42 265.90 54773.07 88888.00 2013-12-01 01:49:27.250 335 12620.48 265.93 54773.10 88888.00 2013-12-01 01:49:27.375 335 12620.40 265.93 54773.10 88888.00 2013-12-01 01:49:27.500 335 12620.35 265.95 54773.07 88888.00 2013-12-01 01:49:27.625 335 12620.33 265.95 54773.07 88888.00 2013-12-01 01:49:27.750 335 12620.30 265.93 54773.07 88888.00 2013-12-01 01:49:27.875 335 12620.27 265.95 54773.07 88888.00 2013-12-01 01:49:28.000 335 12620.35 265.95 54773.03 88888.00 2013-12-01 01:49:28.125 335 12620.35 265.95 54773.05 88888.00 2013-12-01 01:49:28.250 335 12620.38 265.95 54773.10 88888.00 2013-12-01 01:49:28.375 335 12620.40 265.95 54773.05 88888.00 2013-12-01 01:49:28.500 335 12620.38 265.98 54773.07 88888.00 2013-12-01 01:49:28.625 335 12620.35 265.98 54773.07 88888.00 2013-12-01 01:49:28.750 335 12620.38 265.95 54773.07 88888.00 2013-12-01 01:49:28.875 335 12620.42 265.98 54773.10 88888.00 2013-12-01 01:49:29.000 335 12620.40 265.98 54773.07 88888.00 2013-12-01 01:49:29.125 335 12620.38 266.00 54773.05 88888.00 2013-12-01 01:49:29.250 335 12620.42 265.98 54773.07 88888.00 2013-12-01 01:49:29.375 335 12620.40 265.98 54773.07 88888.00 2013-12-01 01:49:29.500 335 12620.40 265.95 54773.07 88888.00 2013-12-01 01:49:29.625 335 12620.42 265.95 54773.07 88888.00 2013-12-01 01:49:29.750 335 12620.42 265.98 54773.07 88888.00 2013-12-01 01:49:29.875 335 12620.45 266.00 54773.07 88888.00 2013-12-01 01:49:30.000 335 12620.40 266.00 54773.05 88888.00 2013-12-01 01:49:30.125 335 12620.35 265.98 54773.07 88888.00 2013-12-01 01:49:30.250 335 12620.38 265.98 54773.07 88888.00 2013-12-01 01:49:30.375 335 12620.42 266.00 54773.07 88888.00 2013-12-01 01:49:30.500 335 12620.45 266.00 54773.07 88888.00 2013-12-01 01:49:30.625 335 12620.42 265.98 54773.07 88888.00 2013-12-01 01:49:30.750 335 12620.42 265.98 54773.07 88888.00 2013-12-01 01:49:30.875 335 12620.40 265.98 54773.07 88888.00 2013-12-01 01:49:31.000 335 12620.40 265.98 54773.07 88888.00 2013-12-01 01:49:31.125 335 12620.42 266.00 54773.10 88888.00 2013-12-01 01:49:31.250 335 12620.45 265.98 54773.10 88888.00 2013-12-01 01:49:31.375 335 12620.42 265.98 54773.07 88888.00 2013-12-01 01:49:31.500 335 12620.38 265.98 54773.05 88888.00 2013-12-01 01:49:31.625 335 12620.33 265.98 54773.07 88888.00 2013-12-01 01:49:31.750 335 12620.33 265.98 54773.07 88888.00 2013-12-01 01:49:31.875 335 12620.30 266.00 54773.03 88888.00 2013-12-01 01:49:32.000 335 12620.30 266.00 54773.00 88888.00 2013-12-01 01:49:32.125 335 12620.33 265.98 54773.05 88888.00 2013-12-01 01:49:32.250 335 12620.38 265.98 54773.10 88888.00 2013-12-01 01:49:32.375 335 12620.38 266.02 54773.07 88888.00 2013-12-01 01:49:32.500 335 12620.38 266.02 54773.07 88888.00 2013-12-01 01:49:32.625 335 12620.33 266.05 54773.10 88888.00 2013-12-01 01:49:32.750 335 12620.35 266.05 54773.07 88888.00 2013-12-01 01:49:32.875 335 12620.27 266.02 54773.07 88888.00 2013-12-01 01:49:33.000 335 12620.25 266.02 54773.05 88888.00 2013-12-01 01:49:33.125 335 12620.30 266.02 54773.07 88888.00 2013-12-01 01:49:33.250 335 12620.30 266.00 54773.10 88888.00 2013-12-01 01:49:33.375 335 12620.33 266.02 54773.10 88888.00 2013-12-01 01:49:33.500 335 12620.35 266.00 54773.07 88888.00 2013-12-01 01:49:33.625 335 12620.45 266.00 54773.10 88888.00 2013-12-01 01:49:33.750 335 12620.42 266.00 54773.07 88888.00 2013-12-01 01:49:33.875 335 12620.35 266.00 54773.10 88888.00 2013-12-01 01:49:34.000 335 12620.38 266.00 54773.07 88888.00 2013-12-01 01:49:34.125 335 12620.42 266.00 54773.07 88888.00 2013-12-01 01:49:34.250 335 12620.45 266.02 54773.12 88888.00 2013-12-01 01:49:34.375 335 12620.48 266.02 54773.12 88888.00 2013-12-01 01:49:34.500 335 12620.48 266.02 54773.12 88888.00 2013-12-01 01:49:34.625 335 12620.48 266.02 54773.12 88888.00 2013-12-01 01:49:34.750 335 12620.45 266.02 54773.10 88888.00 2013-12-01 01:49:34.875 335 12620.42 266.00 54773.12 88888.00 2013-12-01 01:49:35.000 335 12620.45 265.98 54773.10 88888.00 2013-12-01 01:49:35.125 335 12620.45 266.00 54773.10 88888.00 2013-12-01 01:49:35.250 335 12620.40 266.02 54773.12 88888.00 2013-12-01 01:49:35.375 335 12620.35 266.02 54773.15 88888.00 2013-12-01 01:49:35.500 335 12620.38 266.00 54773.12 88888.00 2013-12-01 01:49:35.625 335 12620.40 266.00 54773.10 88888.00 2013-12-01 01:49:35.750 335 12620.40 266.02 54773.12 88888.00 2013-12-01 01:49:35.875 335 12620.40 266.02 54773.15 88888.00 2013-12-01 01:49:36.000 335 12620.48 266.02 54773.12 88888.00 2013-12-01 01:49:36.125 335 12620.48 266.02 54773.15 88888.00 2013-12-01 01:49:36.250 335 12620.48 265.98 54773.15 88888.00 2013-12-01 01:49:36.375 335 12620.52 266.02 54773.12 88888.00 2013-12-01 01:49:36.500 335 12620.52 266.02 54773.12 88888.00 2013-12-01 01:49:36.625 335 12620.52 266.02 54773.12 88888.00 2013-12-01 01:49:36.750 335 12620.50 266.00 54773.12 88888.00 2013-12-01 01:49:36.875 335 12620.55 266.00 54773.12 88888.00 2013-12-01 01:49:37.000 335 12620.52 266.02 54773.10 88888.00 2013-12-01 01:49:37.125 335 12620.45 266.02 54773.12 88888.00 2013-12-01 01:49:37.250 335 12620.40 266.00 54773.12 88888.00 2013-12-01 01:49:37.375 335 12620.48 266.00 54773.12 88888.00 2013-12-01 01:49:37.500 335 12620.52 266.02 54773.10 88888.00 2013-12-01 01:49:37.625 335 12620.52 266.05 54773.10 88888.00 2013-12-01 01:49:37.750 335 12620.55 266.05 54773.15 88888.00 2013-12-01 01:49:37.875 335 12620.62 266.02 54773.15 88888.00 2013-12-01 01:49:38.000 335 12620.65 266.00 54773.12 88888.00 2013-12-01 01:49:38.125 335 12620.67 266.00 54773.12 88888.00 2013-12-01 01:49:38.250 335 12620.65 266.00 54773.15 88888.00 2013-12-01 01:49:38.375 335 12620.70 266.02 54773.12 88888.00 2013-12-01 01:49:38.500 335 12620.73 266.02 54773.15 88888.00 2013-12-01 01:49:38.625 335 12620.70 266.02 54773.12 88888.00 2013-12-01 01:49:38.750 335 12620.67 266.00 54773.12 88888.00 2013-12-01 01:49:38.875 335 12620.67 266.00 54773.12 88888.00 2013-12-01 01:49:39.000 335 12620.60 266.02 54773.12 88888.00 2013-12-01 01:49:39.125 335 12620.60 266.02 54773.12 88888.00 2013-12-01 01:49:39.250 335 12620.65 266.00 54773.12 88888.00 2013-12-01 01:49:39.375 335 12620.73 265.98 54773.15 88888.00 2013-12-01 01:49:39.500 335 12620.73 266.02 54773.15 88888.00 2013-12-01 01:49:39.625 335 12620.77 266.00 54773.15 88888.00 2013-12-01 01:49:39.750 335 12620.80 266.02 54773.15 88888.00 2013-12-01 01:49:39.875 335 12620.73 266.02 54773.15 88888.00 2013-12-01 01:49:40.000 335 12620.65 266.00 54773.15 88888.00 2013-12-01 01:49:40.125 335 12620.65 266.00 54773.15 88888.00 2013-12-01 01:49:40.250 335 12620.65 265.98 54773.15 88888.00 2013-12-01 01:49:40.375 335 12620.67 265.98 54773.12 88888.00 2013-12-01 01:49:40.500 335 12620.75 266.02 54773.15 88888.00 2013-12-01 01:49:40.625 335 12620.75 266.00 54773.15 88888.00 2013-12-01 01:49:40.750 335 12620.73 266.00 54773.12 88888.00 2013-12-01 01:49:40.875 335 12620.75 266.00 54773.10 88888.00 2013-12-01 01:49:41.000 335 12620.77 266.00 54773.12 88888.00 2013-12-01 01:49:41.125 335 12620.80 266.00 54773.12 88888.00 2013-12-01 01:49:41.250 335 12620.75 265.98 54773.12 88888.00 2013-12-01 01:49:41.375 335 12620.73 265.98 54773.10 88888.00 2013-12-01 01:49:41.500 335 12620.67 265.98 54773.12 88888.00 2013-12-01 01:49:41.625 335 12620.73 266.00 54773.15 88888.00 2013-12-01 01:49:41.750 335 12620.75 265.98 54773.15 88888.00 2013-12-01 01:49:41.875 335 12620.77 265.98 54773.15 88888.00 2013-12-01 01:49:42.000 335 12620.77 265.95 54773.12 88888.00 2013-12-01 01:49:42.125 335 12620.73 265.95 54773.15 88888.00 2013-12-01 01:49:42.250 335 12620.73 265.95 54773.15 88888.00 2013-12-01 01:49:42.375 335 12620.80 265.95 54773.18 88888.00 2013-12-01 01:49:42.500 335 12620.77 265.95 54773.15 88888.00 2013-12-01 01:49:42.625 335 12620.70 265.95 54773.12 88888.00 2013-12-01 01:49:42.750 335 12620.67 265.93 54773.18 88888.00 2013-12-01 01:49:42.875 335 12620.70 265.93 54773.18 88888.00 2013-12-01 01:49:43.000 335 12620.73 265.90 54773.18 88888.00 2013-12-01 01:49:43.125 335 12620.70 265.93 54773.18 88888.00 2013-12-01 01:49:43.250 335 12620.67 265.90 54773.18 88888.00 2013-12-01 01:49:43.375 335 12620.73 265.93 54773.15 88888.00 2013-12-01 01:49:43.500 335 12620.75 265.95 54773.18 88888.00 2013-12-01 01:49:43.625 335 12620.80 265.98 54773.18 88888.00 2013-12-01 01:49:43.750 335 12620.77 265.95 54773.18 88888.00 2013-12-01 01:49:43.875 335 12620.77 265.95 54773.18 88888.00 2013-12-01 01:49:44.000 335 12620.75 265.93 54773.15 88888.00 2013-12-01 01:49:44.125 335 12620.77 265.93 54773.12 88888.00 2013-12-01 01:49:44.250 335 12620.77 265.90 54773.18 88888.00 2013-12-01 01:49:44.375 335 12620.77 265.90 54773.18 88888.00 2013-12-01 01:49:44.500 335 12620.83 265.90 54773.20 88888.00 2013-12-01 01:49:44.625 335 12620.83 265.90 54773.18 88888.00 2013-12-01 01:49:44.750 335 12620.83 265.90 54773.15 88888.00 2013-12-01 01:49:44.875 335 12620.90 265.88 54773.18 88888.00 2013-12-01 01:49:45.000 335 12620.88 265.88 54773.18 88888.00 2013-12-01 01:49:45.125 335 12620.85 265.88 54773.18 88888.00 2013-12-01 01:49:45.250 335 12620.83 265.88 54773.22 88888.00 2013-12-01 01:49:45.375 335 12620.85 265.88 54773.20 88888.00 2013-12-01 01:49:45.500 335 12620.83 265.90 54773.22 88888.00 2013-12-01 01:49:45.625 335 12620.83 265.93 54773.20 88888.00 2013-12-01 01:49:45.750 335 12620.83 265.90 54773.18 88888.00 2013-12-01 01:49:45.875 335 12620.83 265.90 54773.18 88888.00 2013-12-01 01:49:46.000 335 12620.88 265.93 54773.20 88888.00 2013-12-01 01:49:46.125 335 12620.90 265.90 54773.22 88888.00 2013-12-01 01:49:46.250 335 12620.92 265.90 54773.22 88888.00 2013-12-01 01:49:46.375 335 12620.98 265.90 54773.20 88888.00 2013-12-01 01:49:46.500 335 12620.98 265.88 54773.22 88888.00 2013-12-01 01:49:46.625 335 12621.00 265.88 54773.20 88888.00 2013-12-01 01:49:46.750 335 12620.92 265.88 54773.22 88888.00 2013-12-01 01:49:46.875 335 12620.88 265.88 54773.20 88888.00 2013-12-01 01:49:47.000 335 12620.83 265.85 54773.20 88888.00 2013-12-01 01:49:47.125 335 12620.90 265.88 54773.22 88888.00 2013-12-01 01:49:47.250 335 12620.90 265.88 54773.22 88888.00 2013-12-01 01:49:47.375 335 12620.90 265.82 54773.22 88888.00 2013-12-01 01:49:47.500 335 12620.88 265.82 54773.20 88888.00 2013-12-01 01:49:47.625 335 12620.85 265.85 54773.20 88888.00 2013-12-01 01:49:47.750 335 12620.85 265.85 54773.20 88888.00 2013-12-01 01:49:47.875 335 12620.88 265.85 54773.20 88888.00 2013-12-01 01:49:48.000 335 12620.90 265.88 54773.22 88888.00 2013-12-01 01:49:48.125 335 12620.90 265.88 54773.25 88888.00 2013-12-01 01:49:48.250 335 12620.90 265.85 54773.22 88888.00 2013-12-01 01:49:48.375 335 12620.98 265.88 54773.25 88888.00 2013-12-01 01:49:48.500 335 12621.00 265.90 54773.22 88888.00 2013-12-01 01:49:48.625 335 12620.95 265.85 54773.22 88888.00 2013-12-01 01:49:48.750 335 12620.98 265.85 54773.22 88888.00 2013-12-01 01:49:48.875 335 12621.02 265.82 54773.20 88888.00 2013-12-01 01:49:49.000 335 12621.00 265.82 54773.20 88888.00 2013-12-01 01:49:49.125 335 12620.98 265.82 54773.20 88888.00 2013-12-01 01:49:49.250 335 12620.98 265.82 54773.22 88888.00 2013-12-01 01:49:49.375 335 12620.90 265.85 54773.20 88888.00 2013-12-01 01:49:49.500 335 12620.92 265.85 54773.22 88888.00 2013-12-01 01:49:49.625 335 12621.00 265.82 54773.20 88888.00 2013-12-01 01:49:49.750 335 12620.98 265.82 54773.22 88888.00 2013-12-01 01:49:49.875 335 12620.95 265.80 54773.22 88888.00 2013-12-01 01:49:50.000 335 12620.92 265.80 54773.22 88888.00 2013-12-01 01:49:50.125 335 12620.95 265.82 54773.22 88888.00 2013-12-01 01:49:50.250 335 12620.98 265.77 54773.22 88888.00 2013-12-01 01:49:50.375 335 12621.00 265.77 54773.20 88888.00 2013-12-01 01:49:50.500 335 12621.02 265.77 54773.18 88888.00 2013-12-01 01:49:50.625 335 12621.05 265.77 54773.20 88888.00 2013-12-01 01:49:50.750 335 12621.05 265.80 54773.20 88888.00 2013-12-01 01:49:50.875 335 12621.05 265.80 54773.22 88888.00 2013-12-01 01:49:51.000 335 12621.02 265.77 54773.25 88888.00 2013-12-01 01:49:51.125 335 12621.02 265.77 54773.22 88888.00 2013-12-01 01:49:51.250 335 12621.02 265.77 54773.22 88888.00 2013-12-01 01:49:51.375 335 12621.05 265.80 54773.22 88888.00 2013-12-01 01:49:51.500 335 12621.08 265.77 54773.25 88888.00 2013-12-01 01:49:51.625 335 12621.10 265.77 54773.25 88888.00 2013-12-01 01:49:51.750 335 12621.15 265.77 54773.22 88888.00 2013-12-01 01:49:51.875 335 12621.08 265.77 54773.20 88888.00 2013-12-01 01:49:52.000 335 12621.00 265.75 54773.20 88888.00 2013-12-01 01:49:52.125 335 12621.02 265.75 54773.22 88888.00 2013-12-01 01:49:52.250 335 12621.08 265.75 54773.25 88888.00 2013-12-01 01:49:52.375 335 12621.05 265.77 54773.25 88888.00 2013-12-01 01:49:52.500 335 12621.05 265.77 54773.25 88888.00 2013-12-01 01:49:52.625 335 12621.05 265.75 54773.22 88888.00 2013-12-01 01:49:52.750 335 12621.08 265.77 54773.22 88888.00 2013-12-01 01:49:52.875 335 12621.08 265.77 54773.22 88888.00 2013-12-01 01:49:53.000 335 12621.10 265.80 54773.22 88888.00 2013-12-01 01:49:53.125 335 12621.15 265.80 54773.22 88888.00 2013-12-01 01:49:53.250 335 12621.12 265.75 54773.22 88888.00 2013-12-01 01:49:53.375 335 12621.15 265.75 54773.25 88888.00 2013-12-01 01:49:53.500 335 12621.12 265.75 54773.25 88888.00 2013-12-01 01:49:53.625 335 12621.08 265.75 54773.22 88888.00 2013-12-01 01:49:53.750 335 12621.10 265.75 54773.22 88888.00 2013-12-01 01:49:53.875 335 12621.15 265.73 54773.22 88888.00 2013-12-01 01:49:54.000 335 12621.15 265.75 54773.25 88888.00 2013-12-01 01:49:54.125 335 12621.12 265.77 54773.22 88888.00 2013-12-01 01:49:54.250 335 12621.05 265.75 54773.22 88888.00 2013-12-01 01:49:54.375 335 12621.08 265.75 54773.22 88888.00 2013-12-01 01:49:54.500 335 12621.15 265.75 54773.25 88888.00 2013-12-01 01:49:54.625 335 12621.17 265.73 54773.22 88888.00 2013-12-01 01:49:54.750 335 12621.12 265.75 54773.25 88888.00 2013-12-01 01:49:54.875 335 12621.15 265.75 54773.25 88888.00 2013-12-01 01:49:55.000 335 12621.12 265.73 54773.25 88888.00 2013-12-01 01:49:55.125 335 12621.08 265.75 54773.22 88888.00 2013-12-01 01:49:55.250 335 12621.02 265.73 54773.25 88888.00 2013-12-01 01:49:55.375 335 12621.10 265.70 54773.22 88888.00 2013-12-01 01:49:55.500 335 12621.15 265.70 54773.25 88888.00 2013-12-01 01:49:55.625 335 12621.15 265.70 54773.28 88888.00 2013-12-01 01:49:55.750 335 12621.15 265.73 54773.28 88888.00 2013-12-01 01:49:55.875 335 12621.17 265.73 54773.25 88888.00 2013-12-01 01:49:56.000 335 12621.17 265.73 54773.25 88888.00 2013-12-01 01:49:56.125 335 12621.23 265.73 54773.25 88888.00 2013-12-01 01:49:56.250 335 12621.17 265.70 54773.25 88888.00 2013-12-01 01:49:56.375 335 12621.20 265.73 54773.25 88888.00 2013-12-01 01:49:56.500 335 12621.23 265.70 54773.25 88888.00 2013-12-01 01:49:56.625 335 12621.17 265.68 54773.25 88888.00 2013-12-01 01:49:56.750 335 12621.15 265.65 54773.25 88888.00 2013-12-01 01:49:56.875 335 12621.20 265.65 54773.22 88888.00 2013-12-01 01:49:57.000 335 12621.15 265.65 54773.25 88888.00 2013-12-01 01:49:57.125 335 12621.15 265.68 54773.28 88888.00 2013-12-01 01:49:57.250 335 12621.15 265.70 54773.28 88888.00 2013-12-01 01:49:57.375 335 12621.23 265.68 54773.30 88888.00 2013-12-01 01:49:57.500 335 12621.23 265.68 54773.32 88888.00 2013-12-01 01:49:57.625 335 12621.15 265.65 54773.30 88888.00 2013-12-01 01:49:57.750 335 12621.15 265.65 54773.30 88888.00 2013-12-01 01:49:57.875 335 12621.20 265.68 54773.30 88888.00 2013-12-01 01:49:58.000 335 12621.20 265.65 54773.30 88888.00 2013-12-01 01:49:58.125 335 12621.23 265.62 54773.30 88888.00 2013-12-01 01:49:58.250 335 12621.20 265.62 54773.28 88888.00 2013-12-01 01:49:58.375 335 12621.17 265.62 54773.30 88888.00 2013-12-01 01:49:58.500 335 12621.25 265.62 54773.30 88888.00 2013-12-01 01:49:58.625 335 12621.25 265.62 54773.30 88888.00 2013-12-01 01:49:58.750 335 12621.20 265.60 54773.30 88888.00 2013-12-01 01:49:58.875 335 12621.15 265.60 54773.32 88888.00 2013-12-01 01:49:59.000 335 12621.20 265.60 54773.32 88888.00 2013-12-01 01:49:59.125 335 12621.23 265.60 54773.35 88888.00 2013-12-01 01:49:59.250 335 12621.17 265.60 54773.32 88888.00 2013-12-01 01:49:59.375 335 12621.17 265.60 54773.32 88888.00 2013-12-01 01:49:59.500 335 12621.17 265.60 54773.32 88888.00 2013-12-01 01:49:59.625 335 12621.25 265.57 54773.35 88888.00 2013-12-01 01:49:59.750 335 12621.25 265.60 54773.35 88888.00 2013-12-01 01:49:59.875 335 12621.17 265.60 54773.35 88888.00 2013-12-01 01:50:00.000 335 12621.12 265.57 54773.32 88888.00 2013-12-01 01:50:00.125 335 12621.17 265.57 54773.35 88888.00 2013-12-01 01:50:00.250 335 12621.15 265.52 54773.30 88888.00 2013-12-01 01:50:00.375 335 12621.20 265.52 54773.30 88888.00 2013-12-01 01:50:00.500 335 12621.20 265.55 54773.32 88888.00 2013-12-01 01:50:00.625 335 12621.17 265.55 54773.32 88888.00 2013-12-01 01:50:00.750 335 12621.15 265.52 54773.32 88888.00 2013-12-01 01:50:00.875 335 12621.17 265.52 54773.35 88888.00 2013-12-01 01:50:01.000 335 12621.20 265.52 54773.35 88888.00 2013-12-01 01:50:01.125 335 12621.15 265.55 54773.35 88888.00 2013-12-01 01:50:01.250 335 12621.12 265.50 54773.35 88888.00 2013-12-01 01:50:01.375 335 12621.15 265.50 54773.38 88888.00 2013-12-01 01:50:01.500 335 12621.17 265.48 54773.38 88888.00 2013-12-01 01:50:01.625 335 12621.17 265.50 54773.38 88888.00 2013-12-01 01:50:01.750 335 12621.23 265.50 54773.35 88888.00 2013-12-01 01:50:01.875 335 12621.20 265.50 54773.35 88888.00 2013-12-01 01:50:02.000 335 12621.23 265.48 54773.38 88888.00 2013-12-01 01:50:02.125 335 12621.17 265.50 54773.38 88888.00 2013-12-01 01:50:02.250 335 12621.15 265.48 54773.40 88888.00 2013-12-01 01:50:02.375 335 12621.17 265.50 54773.38 88888.00 2013-12-01 01:50:02.500 335 12621.20 265.50 54773.40 88888.00 2013-12-01 01:50:02.625 335 12621.25 265.50 54773.43 88888.00 2013-12-01 01:50:02.750 335 12621.25 265.45 54773.40 88888.00 2013-12-01 01:50:02.875 335 12621.25 265.43 54773.38 88888.00 2013-12-01 01:50:03.000 335 12621.20 265.45 54773.35 88888.00 2013-12-01 01:50:03.125 335 12621.20 265.43 54773.35 88888.00 2013-12-01 01:50:03.250 335 12621.27 265.43 54773.38 88888.00 2013-12-01 01:50:03.375 335 12621.30 265.43 54773.40 88888.00 2013-12-01 01:50:03.500 335 12621.23 265.40 54773.40 88888.00 2013-12-01 01:50:03.625 335 12621.23 265.40 54773.40 88888.00 2013-12-01 01:50:03.750 335 12621.27 265.38 54773.38 88888.00 2013-12-01 01:50:03.875 335 12621.30 265.38 54773.40 88888.00 2013-12-01 01:50:04.000 335 12621.25 265.38 54773.38 88888.00 2013-12-01 01:50:04.125 335 12621.27 265.40 54773.38 88888.00 2013-12-01 01:50:04.250 335 12621.30 265.38 54773.40 88888.00 2013-12-01 01:50:04.375 335 12621.27 265.38 54773.40 88888.00 2013-12-01 01:50:04.500 335 12621.23 265.43 54773.43 88888.00 2013-12-01 01:50:04.625 335 12621.20 265.40 54773.43 88888.00 2013-12-01 01:50:04.750 335 12621.23 265.40 54773.45 88888.00 2013-12-01 01:50:04.875 335 12621.20 265.38 54773.45 88888.00 2013-12-01 01:50:05.000 335 12621.12 265.32 54773.43 88888.00 2013-12-01 01:50:05.125 335 12621.17 265.35 54773.45 88888.00 2013-12-01 01:50:05.250 335 12621.23 265.35 54773.47 88888.00 2013-12-01 01:50:05.375 335 12621.25 265.38 54773.45 88888.00 2013-12-01 01:50:05.500 335 12621.25 265.40 54773.45 88888.00 2013-12-01 01:50:05.625 335 12621.23 265.38 54773.43 88888.00 2013-12-01 01:50:05.750 335 12621.23 265.32 54773.43 88888.00 2013-12-01 01:50:05.875 335 12621.20 265.32 54773.43 88888.00 2013-12-01 01:50:06.000 335 12621.15 265.30 54773.40 88888.00 2013-12-01 01:50:06.125 335 12621.17 265.27 54773.40 88888.00 2013-12-01 01:50:06.250 335 12621.17 265.25 54773.40 88888.00 2013-12-01 01:50:06.375 335 12621.17 265.27 54773.43 88888.00 2013-12-01 01:50:06.500 335 12621.23 265.30 54773.45 88888.00 2013-12-01 01:50:06.625 335 12621.30 265.30 54773.47 88888.00 2013-12-01 01:50:06.750 335 12621.33 265.25 54773.43 88888.00 2013-12-01 01:50:06.875 335 12621.33 265.30 54773.45 88888.00 2013-12-01 01:50:07.000 335 12621.35 265.30 54773.45 88888.00 2013-12-01 01:50:07.125 335 12621.40 265.30 54773.47 88888.00 2013-12-01 01:50:07.250 335 12621.30 265.27 54773.50 88888.00 2013-12-01 01:50:07.375 335 12621.27 265.27 54773.53 88888.00 2013-12-01 01:50:07.500 335 12621.27 265.27 54773.50 88888.00 2013-12-01 01:50:07.625 335 12621.30 265.25 54773.50 88888.00 2013-12-01 01:50:07.750 335 12621.30 265.25 54773.50 88888.00 2013-12-01 01:50:07.875 335 12621.27 265.20 54773.50 88888.00 2013-12-01 01:50:08.000 335 12621.23 265.23 54773.50 88888.00 2013-12-01 01:50:08.125 335 12621.25 265.20 54773.50 88888.00 2013-12-01 01:50:08.250 335 12621.20 265.18 54773.47 88888.00 2013-12-01 01:50:08.375 335 12621.15 265.20 54773.47 88888.00 2013-12-01 01:50:08.500 335 12621.20 265.23 54773.47 88888.00 2013-12-01 01:50:08.625 335 12621.23 265.20 54773.47 88888.00 2013-12-01 01:50:08.750 335 12621.23 265.20 54773.50 88888.00 2013-12-01 01:50:08.875 335 12621.23 265.20 54773.47 88888.00 2013-12-01 01:50:09.000 335 12621.20 265.20 54773.47 88888.00 2013-12-01 01:50:09.125 335 12621.15 265.20 54773.50 88888.00 2013-12-01 01:50:09.250 335 12621.15 265.18 54773.50 88888.00 2013-12-01 01:50:09.375 335 12621.17 265.20 54773.50 88888.00 2013-12-01 01:50:09.500 335 12621.17 265.18 54773.50 88888.00 2013-12-01 01:50:09.625 335 12621.20 265.15 54773.50 88888.00 2013-12-01 01:50:09.750 335 12621.25 265.15 54773.50 88888.00 2013-12-01 01:50:09.875 335 12621.30 265.12 54773.50 88888.00 2013-12-01 01:50:10.000 335 12621.33 265.12 54773.47 88888.00 2013-12-01 01:50:10.125 335 12621.38 265.12 54773.50 88888.00 2013-12-01 01:50:10.250 335 12621.33 265.12 54773.50 88888.00 2013-12-01 01:50:10.375 335 12621.33 265.15 54773.50 88888.00 2013-12-01 01:50:10.500 335 12621.30 265.15 54773.50 88888.00 2013-12-01 01:50:10.625 335 12621.25 265.12 54773.50 88888.00 2013-12-01 01:50:10.750 335 12621.27 265.10 54773.50 88888.00 2013-12-01 01:50:10.875 335 12621.25 265.12 54773.50 88888.00 2013-12-01 01:50:11.000 335 12621.20 265.12 54773.47 88888.00 2013-12-01 01:50:11.125 335 12621.25 265.07 54773.50 88888.00 2013-12-01 01:50:11.250 335 12621.25 265.10 54773.53 88888.00 2013-12-01 01:50:11.375 335 12621.23 265.10 54773.50 88888.00 2013-12-01 01:50:11.500 335 12621.23 265.10 54773.53 88888.00 2013-12-01 01:50:11.625 335 12621.27 265.10 54773.55 88888.00 2013-12-01 01:50:11.750 335 12621.35 265.10 54773.53 88888.00 2013-12-01 01:50:11.875 335 12621.30 265.07 54773.55 88888.00 2013-12-01 01:50:12.000 335 12621.27 265.07 54773.55 88888.00 2013-12-01 01:50:12.125 335 12621.27 265.02 54773.53 88888.00 2013-12-01 01:50:12.250 335 12621.27 265.02 54773.57 88888.00 2013-12-01 01:50:12.375 335 12621.35 265.05 54773.57 88888.00 2013-12-01 01:50:12.500 335 12621.35 265.05 54773.57 88888.00 2013-12-01 01:50:12.625 335 12621.38 265.05 54773.57 88888.00 2013-12-01 01:50:12.750 335 12621.35 265.00 54773.57 88888.00 2013-12-01 01:50:12.875 335 12621.25 265.02 54773.55 88888.00 2013-12-01 01:50:13.000 335 12621.23 265.00 54773.53 88888.00 2013-12-01 01:50:13.125 335 12621.20 265.00 54773.55 88888.00 2013-12-01 01:50:13.250 335 12621.23 264.95 54773.53 88888.00 2013-12-01 01:50:13.375 335 12621.27 265.00 54773.53 88888.00 2013-12-01 01:50:13.500 335 12621.27 264.98 54773.53 88888.00 2013-12-01 01:50:13.625 335 12621.27 264.98 54773.50 88888.00 2013-12-01 01:50:13.750 335 12621.27 264.98 54773.53 88888.00 2013-12-01 01:50:13.875 335 12621.35 265.00 54773.53 88888.00 2013-12-01 01:50:14.000 335 12621.38 265.00 54773.53 88888.00 2013-12-01 01:50:14.125 335 12621.35 264.98 54773.53 88888.00 2013-12-01 01:50:14.250 335 12621.40 264.95 54773.55 88888.00 2013-12-01 01:50:14.375 335 12621.40 264.98 54773.55 88888.00 2013-12-01 01:50:14.500 335 12621.30 264.98 54773.55 88888.00 2013-12-01 01:50:14.625 335 12621.23 264.95 54773.57 88888.00 2013-12-01 01:50:14.750 335 12621.23 264.95 54773.55 88888.00 2013-12-01 01:50:14.875 335 12621.25 264.93 54773.55 88888.00 2013-12-01 01:50:15.000 335 12621.30 264.93 54773.53 88888.00 2013-12-01 01:50:15.125 335 12621.30 264.93 54773.55 88888.00 2013-12-01 01:50:15.250 335 12621.33 264.93 54773.57 88888.00 2013-12-01 01:50:15.375 335 12621.35 264.93 54773.57 88888.00 2013-12-01 01:50:15.500 335 12621.27 264.95 54773.60 88888.00 2013-12-01 01:50:15.625 335 12621.30 264.95 54773.60 88888.00 2013-12-01 01:50:15.750 335 12621.33 264.93 54773.57 88888.00 2013-12-01 01:50:15.875 335 12621.33 264.90 54773.57 88888.00 2013-12-01 01:50:16.000 335 12621.33 264.90 54773.57 88888.00 2013-12-01 01:50:16.125 335 12621.35 264.90 54773.60 88888.00 2013-12-01 01:50:16.250 335 12621.30 264.90 54773.60 88888.00 2013-12-01 01:50:16.375 335 12621.27 264.90 54773.60 88888.00 2013-12-01 01:50:16.500 335 12621.25 264.93 54773.60 88888.00 2013-12-01 01:50:16.625 335 12621.23 264.93 54773.62 88888.00 2013-12-01 01:50:16.750 335 12621.27 264.93 54773.62 88888.00 2013-12-01 01:50:16.875 335 12621.25 264.93 54773.60 88888.00 2013-12-01 01:50:17.000 335 12621.20 264.88 54773.60 88888.00 2013-12-01 01:50:17.125 335 12621.27 264.88 54773.60 88888.00 2013-12-01 01:50:17.250 335 12621.27 264.85 54773.62 88888.00 2013-12-01 01:50:17.375 335 12621.27 264.88 54773.62 88888.00 2013-12-01 01:50:17.500 335 12621.27 264.88 54773.62 88888.00 2013-12-01 01:50:17.625 335 12621.25 264.88 54773.60 88888.00 2013-12-01 01:50:17.750 335 12621.30 264.85 54773.65 88888.00 2013-12-01 01:50:17.875 335 12621.27 264.85 54773.65 88888.00 2013-12-01 01:50:18.000 335 12621.27 264.85 54773.62 88888.00 2013-12-01 01:50:18.125 335 12621.23 264.82 54773.62 88888.00 2013-12-01 01:50:18.250 335 12621.17 264.82 54773.62 88888.00 2013-12-01 01:50:18.375 335 12621.15 264.82 54773.62 88888.00 2013-12-01 01:50:18.500 335 12621.17 264.85 54773.65 88888.00 2013-12-01 01:50:18.625 335 12621.17 264.82 54773.65 88888.00 2013-12-01 01:50:18.750 335 12621.25 264.85 54773.65 88888.00 2013-12-01 01:50:18.875 335 12621.30 264.85 54773.65 88888.00 2013-12-01 01:50:19.000 335 12621.20 264.82 54773.62 88888.00 2013-12-01 01:50:19.125 335 12621.15 264.80 54773.60 88888.00 2013-12-01 01:50:19.250 335 12621.20 264.82 54773.62 88888.00 2013-12-01 01:50:19.375 335 12621.25 264.85 54773.62 88888.00 2013-12-01 01:50:19.500 335 12621.23 264.82 54773.62 88888.00 2013-12-01 01:50:19.625 335 12621.20 264.80 54773.62 88888.00 2013-12-01 01:50:19.750 335 12621.20 264.80 54773.68 88888.00 2013-12-01 01:50:19.875 335 12621.20 264.80 54773.62 88888.00 2013-12-01 01:50:20.000 335 12621.17 264.80 54773.65 88888.00 2013-12-01 01:50:20.125 335 12621.10 264.80 54773.65 88888.00 2013-12-01 01:50:20.250 335 12621.10 264.80 54773.68 88888.00 2013-12-01 01:50:20.375 335 12621.23 264.80 54773.65 88888.00 2013-12-01 01:50:20.500 335 12621.23 264.80 54773.65 88888.00 2013-12-01 01:50:20.625 335 12621.17 264.80 54773.65 88888.00 2013-12-01 01:50:20.750 335 12621.12 264.77 54773.65 88888.00 2013-12-01 01:50:20.875 335 12621.10 264.77 54773.68 88888.00 2013-12-01 01:50:21.000 335 12621.12 264.75 54773.68 88888.00 2013-12-01 01:50:21.125 335 12621.12 264.73 54773.68 88888.00 2013-12-01 01:50:21.250 335 12621.08 264.70 54773.68 88888.00 2013-12-01 01:50:21.375 335 12621.08 264.73 54773.68 88888.00 2013-12-01 01:50:21.500 335 12621.10 264.73 54773.65 88888.00 2013-12-01 01:50:21.625 335 12621.20 264.73 54773.65 88888.00 2013-12-01 01:50:21.750 335 12621.17 264.73 54773.65 88888.00 2013-12-01 01:50:21.875 335 12621.17 264.75 54773.65 88888.00 2013-12-01 01:50:22.000 335 12621.12 264.73 54773.65 88888.00 2013-12-01 01:50:22.125 335 12621.10 264.73 54773.68 88888.00 2013-12-01 01:50:22.250 335 12621.12 264.73 54773.68 88888.00 2013-12-01 01:50:22.375 335 12621.17 264.75 54773.68 88888.00 2013-12-01 01:50:22.500 335 12621.15 264.73 54773.68 88888.00 2013-12-01 01:50:22.625 335 12621.17 264.70 54773.68 88888.00 2013-12-01 01:50:22.750 335 12621.17 264.70 54773.68 88888.00 2013-12-01 01:50:22.875 335 12621.17 264.70 54773.65 88888.00 2013-12-01 01:50:23.000 335 12621.17 264.70 54773.68 88888.00 2013-12-01 01:50:23.125 335 12621.17 264.73 54773.68 88888.00 2013-12-01 01:50:23.250 335 12621.20 264.70 54773.70 88888.00 2013-12-01 01:50:23.375 335 12621.25 264.73 54773.70 88888.00 2013-12-01 01:50:23.500 335 12621.23 264.70 54773.70 88888.00 2013-12-01 01:50:23.625 335 12621.23 264.70 54773.70 88888.00 2013-12-01 01:50:23.750 335 12621.20 264.70 54773.70 88888.00 2013-12-01 01:50:23.875 335 12621.23 264.68 54773.70 88888.00 2013-12-01 01:50:24.000 335 12621.23 264.68 54773.68 88888.00 2013-12-01 01:50:24.125 335 12621.12 264.65 54773.70 88888.00 2013-12-01 01:50:24.250 335 12621.02 264.60 54773.68 88888.00 2013-12-01 01:50:24.375 335 12621.05 264.60 54773.68 88888.00 2013-12-01 01:50:24.500 335 12621.12 264.62 54773.68 88888.00 2013-12-01 01:50:24.625 335 12621.17 264.62 54773.70 88888.00 2013-12-01 01:50:24.750 335 12621.20 264.62 54773.70 88888.00 2013-12-01 01:50:24.875 335 12621.15 264.57 54773.68 88888.00 2013-12-01 01:50:25.000 335 12621.12 264.60 54773.72 88888.00 2013-12-01 01:50:25.125 335 12621.12 264.60 54773.70 88888.00 2013-12-01 01:50:25.250 335 12621.15 264.57 54773.72 88888.00 2013-12-01 01:50:25.375 335 12621.20 264.57 54773.70 88888.00 2013-12-01 01:50:25.500 335 12621.25 264.57 54773.72 88888.00 2013-12-01 01:50:25.625 335 12621.25 264.57 54773.70 88888.00 2013-12-01 01:50:25.750 335 12621.20 264.57 54773.70 88888.00 2013-12-01 01:50:25.875 335 12621.20 264.55 54773.70 88888.00 2013-12-01 01:50:26.000 335 12621.20 264.55 54773.70 88888.00 2013-12-01 01:50:26.125 335 12621.20 264.57 54773.72 88888.00 2013-12-01 01:50:26.250 335 12621.20 264.52 54773.75 88888.00 2013-12-01 01:50:26.375 335 12621.25 264.52 54773.72 88888.00 2013-12-01 01:50:26.500 335 12621.25 264.52 54773.70 88888.00 2013-12-01 01:50:26.625 335 12621.20 264.55 54773.70 88888.00 2013-12-01 01:50:26.750 335 12621.20 264.55 54773.72 88888.00 2013-12-01 01:50:26.875 335 12621.23 264.55 54773.75 88888.00 2013-12-01 01:50:27.000 335 12621.20 264.55 54773.72 88888.00 2013-12-01 01:50:27.125 335 12621.15 264.55 54773.75 88888.00 2013-12-01 01:50:27.250 335 12621.10 264.52 54773.72 88888.00 2013-12-01 01:50:27.375 335 12621.12 264.52 54773.75 88888.00 2013-12-01 01:50:27.500 335 12621.15 264.52 54773.75 88888.00 2013-12-01 01:50:27.625 335 12621.15 264.52 54773.75 88888.00 2013-12-01 01:50:27.750 335 12621.10 264.50 54773.72 88888.00 2013-12-01 01:50:27.875 335 12621.08 264.48 54773.72 88888.00 2013-12-01 01:50:28.000 335 12621.08 264.48 54773.72 88888.00 2013-12-01 01:50:28.125 335 12621.12 264.48 54773.78 88888.00 2013-12-01 01:50:28.250 335 12621.17 264.48 54773.78 88888.00 2013-12-01 01:50:28.375 335 12621.23 264.48 54773.75 88888.00 2013-12-01 01:50:28.500 335 12621.20 264.48 54773.75 88888.00 2013-12-01 01:50:28.625 335 12621.08 264.45 54773.75 88888.00 2013-12-01 01:50:28.750 335 12621.02 264.45 54773.75 88888.00 2013-12-01 01:50:28.875 335 12621.08 264.45 54773.75 88888.00 2013-12-01 01:50:29.000 335 12621.05 264.45 54773.75 88888.00 2013-12-01 01:50:29.125 335 12621.05 264.45 54773.75 88888.00 2013-12-01 01:50:29.250 335 12621.05 264.45 54773.75 88888.00 2013-12-01 01:50:29.375 335 12621.08 264.45 54773.80 88888.00 2013-12-01 01:50:29.500 335 12621.10 264.45 54773.80 88888.00 2013-12-01 01:50:29.625 335 12621.08 264.45 54773.78 88888.00 2013-12-01 01:50:29.750 335 12621.05 264.45 54773.75 88888.00 2013-12-01 01:50:29.875 335 12621.08 264.40 54773.75 88888.00 2013-12-01 01:50:30.000 335 12621.10 264.43 54773.75 88888.00 2013-12-01 01:50:30.125 335 12621.12 264.45 54773.75 88888.00 2013-12-01 01:50:30.250 335 12621.10 264.43 54773.78 88888.00 2013-12-01 01:50:30.375 335 12621.15 264.45 54773.78 88888.00 2013-12-01 01:50:30.500 335 12621.15 264.45 54773.80 88888.00 2013-12-01 01:50:30.625 335 12621.12 264.45 54773.80 88888.00 2013-12-01 01:50:30.750 335 12621.15 264.45 54773.80 88888.00 2013-12-01 01:50:30.875 335 12621.17 264.43 54773.80 88888.00 2013-12-01 01:50:31.000 335 12621.15 264.43 54773.80 88888.00 2013-12-01 01:50:31.125 335 12621.15 264.40 54773.82 88888.00 2013-12-01 01:50:31.250 335 12621.08 264.38 54773.80 88888.00 2013-12-01 01:50:31.375 335 12621.02 264.38 54773.80 88888.00 2013-12-01 01:50:31.500 335 12621.05 264.40 54773.78 88888.00 2013-12-01 01:50:31.625 335 12621.08 264.40 54773.80 88888.00 2013-12-01 01:50:31.750 335 12621.10 264.40 54773.80 88888.00 2013-12-01 01:50:31.875 335 12621.10 264.40 54773.82 88888.00 2013-12-01 01:50:32.000 335 12621.10 264.38 54773.82 88888.00 2013-12-01 01:50:32.125 335 12621.08 264.35 54773.82 88888.00 2013-12-01 01:50:32.250 335 12621.05 264.35 54773.85 88888.00 2013-12-01 01:50:32.375 335 12621.10 264.38 54773.82 88888.00 2013-12-01 01:50:32.500 335 12621.08 264.38 54773.82 88888.00 2013-12-01 01:50:32.625 335 12621.08 264.38 54773.82 88888.00 2013-12-01 01:50:32.750 335 12621.02 264.35 54773.80 88888.00 2013-12-01 01:50:32.875 335 12621.05 264.35 54773.82 88888.00 2013-12-01 01:50:33.000 335 12621.08 264.35 54773.85 88888.00 2013-12-01 01:50:33.125 335 12621.12 264.35 54773.88 88888.00 2013-12-01 01:50:33.250 335 12621.12 264.32 54773.88 88888.00 2013-12-01 01:50:33.375 335 12621.12 264.35 54773.85 88888.00 2013-12-01 01:50:33.500 335 12621.15 264.35 54773.85 88888.00 2013-12-01 01:50:33.625 335 12621.10 264.32 54773.82 88888.00 2013-12-01 01:50:33.750 335 12621.08 264.30 54773.82 88888.00 2013-12-01 01:50:33.875 335 12621.02 264.30 54773.85 88888.00 2013-12-01 01:50:34.000 335 12621.00 264.32 54773.82 88888.00 2013-12-01 01:50:34.125 335 12621.00 264.30 54773.85 88888.00 2013-12-01 01:50:34.250 335 12621.05 264.27 54773.85 88888.00 2013-12-01 01:50:34.375 335 12621.05 264.30 54773.82 88888.00 2013-12-01 01:50:34.500 335 12620.98 264.30 54773.85 88888.00 2013-12-01 01:50:34.625 335 12620.92 264.32 54773.85 88888.00 2013-12-01 01:50:34.750 335 12621.02 264.32 54773.85 88888.00 2013-12-01 01:50:34.875 335 12621.02 264.27 54773.85 88888.00 2013-12-01 01:50:35.000 335 12621.05 264.30 54773.85 88888.00 2013-12-01 01:50:35.125 335 12621.08 264.27 54773.90 88888.00 2013-12-01 01:50:35.250 335 12621.08 264.25 54773.88 88888.00 2013-12-01 01:50:35.375 335 12621.05 264.25 54773.90 88888.00 2013-12-01 01:50:35.500 335 12621.02 264.27 54773.90 88888.00 2013-12-01 01:50:35.625 335 12621.00 264.30 54773.88 88888.00 2013-12-01 01:50:35.750 335 12620.98 264.27 54773.85 88888.00 2013-12-01 01:50:35.875 335 12621.02 264.25 54773.88 88888.00 2013-12-01 01:50:36.000 335 12621.08 264.25 54773.85 88888.00 2013-12-01 01:50:36.125 335 12621.10 264.25 54773.88 88888.00 2013-12-01 01:50:36.250 335 12621.08 264.25 54773.88 88888.00 2013-12-01 01:50:36.375 335 12621.02 264.25 54773.88 88888.00 2013-12-01 01:50:36.500 335 12621.00 264.23 54773.85 88888.00 2013-12-01 01:50:36.625 335 12621.05 264.20 54773.88 88888.00 2013-12-01 01:50:36.750 335 12621.05 264.23 54773.85 88888.00 2013-12-01 01:50:36.875 335 12620.98 264.25 54773.88 88888.00 2013-12-01 01:50:37.000 335 12621.00 264.25 54773.85 88888.00 2013-12-01 01:50:37.125 335 12621.08 264.23 54773.85 88888.00 2013-12-01 01:50:37.250 335 12621.05 264.23 54773.88 88888.00 2013-12-01 01:50:37.375 335 12621.05 264.25 54773.93 88888.00 2013-12-01 01:50:37.500 335 12621.00 264.25 54773.90 88888.00 2013-12-01 01:50:37.625 335 12621.02 264.25 54773.88 88888.00 2013-12-01 01:50:37.750 335 12621.00 264.20 54773.88 88888.00 2013-12-01 01:50:37.875 335 12620.98 264.20 54773.85 88888.00 2013-12-01 01:50:38.000 335 12621.02 264.23 54773.88 88888.00 2013-12-01 01:50:38.125 335 12621.02 264.20 54773.93 88888.00 2013-12-01 01:50:38.250 335 12620.95 264.18 54773.88 88888.00 2013-12-01 01:50:38.375 335 12620.98 264.18 54773.88 88888.00 2013-12-01 01:50:38.500 335 12621.00 264.15 54773.85 88888.00 2013-12-01 01:50:38.625 335 12621.05 264.20 54773.88 88888.00 2013-12-01 01:50:38.750 335 12621.10 264.23 54773.88 88888.00 2013-12-01 01:50:38.875 335 12621.10 264.20 54773.93 88888.00 2013-12-01 01:50:39.000 335 12621.08 264.18 54773.90 88888.00 2013-12-01 01:50:39.125 335 12621.10 264.18 54773.90 88888.00 2013-12-01 01:50:39.250 335 12621.08 264.12 54773.90 88888.00 2013-12-01 01:50:39.375 335 12621.08 264.15 54773.90 88888.00 2013-12-01 01:50:39.500 335 12621.10 264.15 54773.88 88888.00 2013-12-01 01:50:39.625 335 12621.08 264.18 54773.90 88888.00 2013-12-01 01:50:39.750 335 12621.10 264.15 54773.90 88888.00 2013-12-01 01:50:39.875 335 12621.08 264.12 54773.88 88888.00 2013-12-01 01:50:40.000 335 12621.05 264.12 54773.88 88888.00 2013-12-01 01:50:40.125 335 12621.08 264.18 54773.90 88888.00 2013-12-01 01:50:40.250 335 12621.08 264.15 54773.90 88888.00 2013-12-01 01:50:40.375 335 12621.02 264.15 54773.90 88888.00 2013-12-01 01:50:40.500 335 12621.02 264.18 54773.93 88888.00 2013-12-01 01:50:40.625 335 12621.00 264.15 54773.95 88888.00 2013-12-01 01:50:40.750 335 12621.02 264.15 54773.93 88888.00 2013-12-01 01:50:40.875 335 12621.05 264.15 54773.93 88888.00 2013-12-01 01:50:41.000 335 12621.08 264.15 54773.93 88888.00 2013-12-01 01:50:41.125 335 12621.08 264.12 54773.95 88888.00 2013-12-01 01:50:41.250 335 12621.05 264.15 54773.95 88888.00 2013-12-01 01:50:41.375 335 12621.02 264.12 54773.90 88888.00 2013-12-01 01:50:41.500 335 12620.95 264.15 54773.88 88888.00 2013-12-01 01:50:41.625 335 12620.92 264.12 54773.88 88888.00 2013-12-01 01:50:41.750 335 12620.98 264.15 54773.90 88888.00 2013-12-01 01:50:41.875 335 12620.98 264.12 54773.93 88888.00 2013-12-01 01:50:42.000 335 12620.95 264.12 54773.90 88888.00 2013-12-01 01:50:42.125 335 12620.95 264.07 54773.90 88888.00 2013-12-01 01:50:42.250 335 12620.90 264.02 54773.93 88888.00 2013-12-01 01:50:42.375 335 12620.90 264.10 54773.95 88888.00 2013-12-01 01:50:42.500 335 12620.95 264.10 54773.93 88888.00 2013-12-01 01:50:42.625 335 12620.90 264.07 54773.93 88888.00 2013-12-01 01:50:42.750 335 12620.92 264.05 54773.93 88888.00 2013-12-01 01:50:42.875 335 12620.98 264.05 54773.90 88888.00 2013-12-01 01:50:43.000 335 12621.02 264.07 54773.95 88888.00 2013-12-01 01:50:43.125 335 12621.00 264.10 54773.95 88888.00 2013-12-01 01:50:43.250 335 12620.95 264.10 54773.97 88888.00 2013-12-01 01:50:43.375 335 12620.92 264.07 54773.97 88888.00 2013-12-01 01:50:43.500 335 12620.90 264.07 54773.95 88888.00 2013-12-01 01:50:43.625 335 12620.90 264.05 54773.93 88888.00 2013-12-01 01:50:43.750 335 12620.95 264.07 54774.00 88888.00 2013-12-01 01:50:43.875 335 12620.95 264.07 54773.97 88888.00 2013-12-01 01:50:44.000 335 12620.98 264.05 54773.97 88888.00 2013-12-01 01:50:44.125 335 12620.92 264.02 54773.95 88888.00 2013-12-01 01:50:44.250 335 12620.88 264.02 54773.95 88888.00 2013-12-01 01:50:44.375 335 12620.85 264.02 54773.95 88888.00 2013-12-01 01:50:44.500 335 12620.90 264.02 54773.95 88888.00 2013-12-01 01:50:44.625 335 12620.92 264.05 54773.97 88888.00 2013-12-01 01:50:44.750 335 12620.90 264.07 54773.97 88888.00 2013-12-01 01:50:44.875 335 12620.88 264.05 54773.95 88888.00 2013-12-01 01:50:45.000 335 12620.88 264.02 54773.95 88888.00 2013-12-01 01:50:45.125 335 12620.95 264.02 54773.97 88888.00 2013-12-01 01:50:45.250 335 12620.95 264.02 54774.00 88888.00 2013-12-01 01:50:45.375 335 12621.00 264.05 54773.97 88888.00 2013-12-01 01:50:45.500 335 12620.95 264.02 54773.93 88888.00 2013-12-01 01:50:45.625 335 12620.92 264.00 54773.95 88888.00 2013-12-01 01:50:45.750 335 12620.95 264.00 54773.95 88888.00 2013-12-01 01:50:45.875 335 12620.90 263.98 54773.93 88888.00 2013-12-01 01:50:46.000 335 12620.90 263.98 54773.93 88888.00 2013-12-01 01:50:46.125 335 12620.98 263.98 54773.95 88888.00 2013-12-01 01:50:46.250 335 12621.00 263.98 54773.97 88888.00 2013-12-01 01:50:46.375 335 12621.02 264.00 54774.00 88888.00 2013-12-01 01:50:46.500 335 12620.98 264.00 54773.97 88888.00 2013-12-01 01:50:46.625 335 12620.92 263.98 54773.95 88888.00 2013-12-01 01:50:46.750 335 12620.92 263.98 54773.95 88888.00 2013-12-01 01:50:46.875 335 12621.00 263.98 54773.97 88888.00 2013-12-01 01:50:47.000 335 12620.98 263.95 54773.95 88888.00 2013-12-01 01:50:47.125 335 12620.98 263.95 54773.95 88888.00 2013-12-01 01:50:47.250 335 12620.95 263.98 54773.95 88888.00 2013-12-01 01:50:47.375 335 12620.98 264.00 54773.95 88888.00 2013-12-01 01:50:47.500 335 12620.90 263.98 54773.93 88888.00 2013-12-01 01:50:47.625 335 12620.95 263.95 54773.95 88888.00 2013-12-01 01:50:47.750 335 12620.95 263.95 54773.95 88888.00 2013-12-01 01:50:47.875 335 12620.95 263.98 54773.95 88888.00 2013-12-01 01:50:48.000 335 12620.92 263.95 54773.95 88888.00 2013-12-01 01:50:48.125 335 12620.90 263.95 54773.95 88888.00 2013-12-01 01:50:48.250 335 12620.90 263.95 54773.95 88888.00 2013-12-01 01:50:48.375 335 12620.92 263.98 54773.95 88888.00 2013-12-01 01:50:48.500 335 12620.92 263.95 54773.95 88888.00 2013-12-01 01:50:48.625 335 12620.90 263.98 54773.95 88888.00 2013-12-01 01:50:48.750 335 12620.90 263.95 54773.97 88888.00 2013-12-01 01:50:48.875 335 12620.90 263.93 54773.95 88888.00 2013-12-01 01:50:49.000 335 12620.88 263.93 54773.95 88888.00 2013-12-01 01:50:49.125 335 12620.83 263.93 54773.95 88888.00 2013-12-01 01:50:49.250 335 12620.85 263.93 54773.95 88888.00 2013-12-01 01:50:49.375 335 12620.92 263.95 54773.95 88888.00 2013-12-01 01:50:49.500 335 12621.00 263.95 54773.95 88888.00 2013-12-01 01:50:49.625 335 12620.95 263.98 54773.97 88888.00 2013-12-01 01:50:49.750 335 12620.98 263.98 54774.00 88888.00 2013-12-01 01:50:49.875 335 12620.90 263.95 54773.97 88888.00 2013-12-01 01:50:50.000 335 12620.85 263.95 54773.95 88888.00 2013-12-01 01:50:50.125 335 12620.90 264.00 54773.95 88888.00 2013-12-01 01:50:50.250 335 12620.95 263.95 54773.95 88888.00 2013-12-01 01:50:50.375 335 12620.95 263.93 54773.95 88888.00 2013-12-01 01:50:50.500 335 12620.90 263.93 54773.93 88888.00 2013-12-01 01:50:50.625 335 12620.88 263.93 54773.95 88888.00 2013-12-01 01:50:50.750 335 12620.90 263.93 54773.95 88888.00 2013-12-01 01:50:50.875 335 12620.92 263.93 54773.97 88888.00 2013-12-01 01:50:51.000 335 12620.90 263.93 54773.95 88888.00 2013-12-01 01:50:51.125 335 12620.90 263.95 54773.88 88888.00 2013-12-01 01:50:51.250 335 12620.92 263.95 54773.93 88888.00 2013-12-01 01:50:51.375 335 12620.90 263.95 54773.97 88888.00 2013-12-01 01:50:51.500 335 12620.85 263.93 54773.95 88888.00 2013-12-01 01:50:51.625 335 12620.88 263.93 54773.95 88888.00 2013-12-01 01:50:51.750 335 12620.95 263.95 54773.97 88888.00 2013-12-01 01:50:51.875 335 12620.90 263.95 54773.97 88888.00 2013-12-01 01:50:52.000 335 12620.88 263.93 54773.95 88888.00 2013-12-01 01:50:52.125 335 12620.85 263.93 54773.97 88888.00 2013-12-01 01:50:52.250 335 12620.83 263.95 54773.97 88888.00 2013-12-01 01:50:52.375 335 12620.83 263.95 54773.97 88888.00 2013-12-01 01:50:52.500 335 12620.88 263.95 54773.97 88888.00 2013-12-01 01:50:52.625 335 12620.92 263.93 54773.97 88888.00 2013-12-01 01:50:52.750 335 12620.85 263.95 54773.97 88888.00 2013-12-01 01:50:52.875 335 12620.77 263.98 54773.95 88888.00 2013-12-01 01:50:53.000 335 12620.75 263.95 54773.95 88888.00 2013-12-01 01:50:53.125 335 12620.75 263.93 54773.97 88888.00 2013-12-01 01:50:53.250 335 12620.67 263.93 54774.00 88888.00 2013-12-01 01:50:53.375 335 12620.73 263.93 54773.97 88888.00 2013-12-01 01:50:53.500 335 12620.80 263.93 54773.97 88888.00 2013-12-01 01:50:53.625 335 12620.80 263.90 54773.97 88888.00 2013-12-01 01:50:53.750 335 12620.77 263.90 54773.95 88888.00 2013-12-01 01:50:53.875 335 12620.77 263.90 54773.95 88888.00 2013-12-01 01:50:54.000 335 12620.77 263.90 54773.97 88888.00 2013-12-01 01:50:54.125 335 12620.73 263.90 54774.00 88888.00 2013-12-01 01:50:54.250 335 12620.73 263.90 54774.00 88888.00 2013-12-01 01:50:54.375 335 12620.75 263.90 54773.97 88888.00 2013-12-01 01:50:54.500 335 12620.75 263.90 54773.95 88888.00 2013-12-01 01:50:54.625 335 12620.75 263.88 54773.95 88888.00 2013-12-01 01:50:54.750 335 12620.77 263.88 54773.95 88888.00 2013-12-01 01:50:54.875 335 12620.85 263.88 54773.97 88888.00 2013-12-01 01:50:55.000 335 12620.85 263.88 54773.97 88888.00 2013-12-01 01:50:55.125 335 12620.83 263.88 54774.00 88888.00 2013-12-01 01:50:55.250 335 12620.77 263.90 54774.00 88888.00 2013-12-01 01:50:55.375 335 12620.77 263.93 54774.00 88888.00 2013-12-01 01:50:55.500 335 12620.80 263.90 54773.97 88888.00 2013-12-01 01:50:55.625 335 12620.83 263.90 54774.00 88888.00 2013-12-01 01:50:55.750 335 12620.83 263.90 54774.00 88888.00 2013-12-01 01:50:55.875 335 12620.80 263.88 54773.97 88888.00 2013-12-01 01:50:56.000 335 12620.80 263.88 54773.97 88888.00 2013-12-01 01:50:56.125 335 12620.75 263.90 54774.00 88888.00 2013-12-01 01:50:56.250 335 12620.67 263.90 54774.00 88888.00 2013-12-01 01:50:56.375 335 12620.73 263.90 54773.97 88888.00 2013-12-01 01:50:56.500 335 12620.77 263.90 54774.00 88888.00 2013-12-01 01:50:56.625 335 12620.73 263.88 54774.03 88888.00 2013-12-01 01:50:56.750 335 12620.75 263.88 54774.00 88888.00 2013-12-01 01:50:56.875 335 12620.83 263.88 54774.03 88888.00 2013-12-01 01:50:57.000 335 12620.83 263.88 54774.03 88888.00 2013-12-01 01:50:57.125 335 12620.80 263.85 54774.00 88888.00 2013-12-01 01:50:57.250 335 12620.73 263.82 54774.00 88888.00 2013-12-01 01:50:57.375 335 12620.70 263.82 54774.00 88888.00 2013-12-01 01:50:57.500 335 12620.70 263.85 54774.00 88888.00 2013-12-01 01:50:57.625 335 12620.77 263.88 54774.03 88888.00 2013-12-01 01:50:57.750 335 12620.83 263.85 54774.03 88888.00 2013-12-01 01:50:57.875 335 12620.77 263.85 54774.05 88888.00 2013-12-01 01:50:58.000 335 12620.73 263.85 54774.03 88888.00 2013-12-01 01:50:58.125 335 12620.73 263.88 54774.03 88888.00 2013-12-01 01:50:58.250 335 12620.73 263.85 54774.03 88888.00 2013-12-01 01:50:58.375 335 12620.80 263.88 54774.03 88888.00 2013-12-01 01:50:58.500 335 12620.83 263.90 54774.00 88888.00 2013-12-01 01:50:58.625 335 12620.80 263.88 54774.00 88888.00 2013-12-01 01:50:58.750 335 12620.77 263.88 54774.00 88888.00 2013-12-01 01:50:58.875 335 12620.77 263.88 54774.00 88888.00 2013-12-01 01:50:59.000 335 12620.77 263.88 54774.00 88888.00 2013-12-01 01:50:59.125 335 12620.75 263.88 54774.03 88888.00 2013-12-01 01:50:59.250 335 12620.70 263.85 54774.05 88888.00 2013-12-01 01:50:59.375 335 12620.73 263.90 54774.03 88888.00 2013-12-01 01:50:59.500 335 12620.73 263.88 54774.03 88888.00 2013-12-01 01:50:59.625 335 12620.70 263.88 54774.03 88888.00 2013-12-01 01:50:59.750 335 12620.75 263.85 54774.03 88888.00 2013-12-01 01:50:59.875 335 12620.77 263.85 54774.03 88888.00 2013-12-01 01:51:00.000 335 12620.75 263.88 54774.00 88888.00 2013-12-01 01:51:00.125 335 12620.70 263.85 54774.05 88888.00 2013-12-01 01:51:00.250 335 12620.65 263.85 54774.03 88888.00 2013-12-01 01:51:00.375 335 12620.62 263.85 54774.05 88888.00 2013-12-01 01:51:00.500 335 12620.67 263.85 54774.05 88888.00 2013-12-01 01:51:00.625 335 12620.70 263.82 54774.00 88888.00 2013-12-01 01:51:00.750 335 12620.65 263.82 54774.03 88888.00 2013-12-01 01:51:00.875 335 12620.67 263.82 54774.05 88888.00 2013-12-01 01:51:01.000 335 12620.73 263.85 54774.05 88888.00 2013-12-01 01:51:01.125 335 12620.75 263.88 54774.05 88888.00 2013-12-01 01:51:01.250 335 12620.75 263.85 54774.05 88888.00 2013-12-01 01:51:01.375 335 12620.65 263.82 54774.03 88888.00 2013-12-01 01:51:01.500 335 12620.62 263.82 54774.03 88888.00 2013-12-01 01:51:01.625 335 12620.67 263.85 54774.00 88888.00 2013-12-01 01:51:01.750 335 12620.67 263.88 54774.00 88888.00 2013-12-01 01:51:01.875 335 12620.70 263.88 54774.03 88888.00 2013-12-01 01:51:02.000 335 12620.70 263.85 54774.00 88888.00 2013-12-01 01:51:02.125 335 12620.70 263.85 54774.03 88888.00 2013-12-01 01:51:02.250 335 12620.67 263.88 54774.03 88888.00 2013-12-01 01:51:02.375 335 12620.62 263.88 54774.00 88888.00 2013-12-01 01:51:02.500 335 12620.65 263.88 54774.03 88888.00 2013-12-01 01:51:02.625 335 12620.70 263.88 54774.03 88888.00 2013-12-01 01:51:02.750 335 12620.75 263.88 54774.03 88888.00 2013-12-01 01:51:02.875 335 12620.73 263.88 54774.03 88888.00 2013-12-01 01:51:03.000 335 12620.73 263.85 54774.03 88888.00 2013-12-01 01:51:03.125 335 12620.70 263.82 54774.03 88888.00 2013-12-01 01:51:03.250 335 12620.67 263.85 54774.05 88888.00 2013-12-01 01:51:03.375 335 12620.75 263.88 54774.03 88888.00 2013-12-01 01:51:03.500 335 12620.75 263.90 54774.03 88888.00 2013-12-01 01:51:03.625 335 12620.67 263.88 54774.03 88888.00 2013-12-01 01:51:03.750 335 12620.70 263.88 54774.03 88888.00 2013-12-01 01:51:03.875 335 12620.77 263.85 54774.03 88888.00 2013-12-01 01:51:04.000 335 12620.75 263.90 54774.03 88888.00 2013-12-01 01:51:04.125 335 12620.70 263.93 54774.05 88888.00 2013-12-01 01:51:04.250 335 12620.65 263.90 54774.05 88888.00 2013-12-01 01:51:04.375 335 12620.65 263.88 54774.05 88888.00 2013-12-01 01:51:04.500 335 12620.58 263.88 54774.00 88888.00 2013-12-01 01:51:04.625 335 12620.50 263.90 54774.03 88888.00 2013-12-01 01:51:04.750 335 12620.55 263.93 54774.05 88888.00 2013-12-01 01:51:04.875 335 12620.58 263.88 54774.05 88888.00 2013-12-01 01:51:05.000 335 12620.58 263.88 54774.05 88888.00 2013-12-01 01:51:05.125 335 12620.65 263.93 54774.05 88888.00 2013-12-01 01:51:05.250 335 12620.67 263.93 54774.05 88888.00 2013-12-01 01:51:05.375 335 12620.70 263.93 54774.05 88888.00 2013-12-01 01:51:05.500 335 12620.67 263.93 54774.05 88888.00 2013-12-01 01:51:05.625 335 12620.60 263.95 54774.05 88888.00 2013-12-01 01:51:05.750 335 12620.55 263.95 54774.05 88888.00 2013-12-01 01:51:05.875 335 12620.58 263.90 54774.05 88888.00 2013-12-01 01:51:06.000 335 12620.67 263.90 54774.05 88888.00 2013-12-01 01:51:06.125 335 12620.70 263.90 54774.07 88888.00 2013-12-01 01:51:06.250 335 12620.60 263.93 54774.07 88888.00 2013-12-01 01:51:06.375 335 12620.55 263.98 54774.07 88888.00 2013-12-01 01:51:06.500 335 12620.52 263.95 54774.05 88888.00 2013-12-01 01:51:06.625 335 12620.55 263.95 54774.03 88888.00 2013-12-01 01:51:06.750 335 12620.48 263.98 54774.00 88888.00 2013-12-01 01:51:06.875 335 12620.50 263.95 54774.05 88888.00 2013-12-01 01:51:07.000 335 12620.50 263.93 54774.05 88888.00 2013-12-01 01:51:07.125 335 12620.45 263.95 54774.07 88888.00 2013-12-01 01:51:07.250 335 12620.40 263.95 54774.05 88888.00 2013-12-01 01:51:07.375 335 12620.40 263.98 54774.05 88888.00 2013-12-01 01:51:07.500 335 12620.40 263.98 54774.05 88888.00 2013-12-01 01:51:07.625 335 12620.42 263.95 54774.07 88888.00 2013-12-01 01:51:07.750 335 12620.45 263.98 54774.07 88888.00 2013-12-01 01:51:07.875 335 12620.45 263.98 54774.07 88888.00 2013-12-01 01:51:08.000 335 12620.45 263.95 54774.05 88888.00 2013-12-01 01:51:08.125 335 12620.40 263.93 54774.05 88888.00 2013-12-01 01:51:08.250 335 12620.38 263.93 54774.10 88888.00 2013-12-01 01:51:08.375 335 12620.38 263.98 54774.10 88888.00 2013-12-01 01:51:08.500 335 12620.42 263.98 54774.07 88888.00 2013-12-01 01:51:08.625 335 12620.48 263.98 54774.07 88888.00 2013-12-01 01:51:08.750 335 12620.48 264.00 54774.05 88888.00 2013-12-01 01:51:08.875 335 12620.40 264.00 54774.07 88888.00 2013-12-01 01:51:09.000 335 12620.35 263.98 54774.07 88888.00 2013-12-01 01:51:09.125 335 12620.38 263.98 54774.10 88888.00 2013-12-01 01:51:09.250 335 12620.40 263.98 54774.10 88888.00 2013-12-01 01:51:09.375 335 12620.38 264.00 54774.10 88888.00 2013-12-01 01:51:09.500 335 12620.35 264.00 54774.10 88888.00 2013-12-01 01:51:09.625 335 12620.30 264.00 54774.07 88888.00 2013-12-01 01:51:09.750 335 12620.30 264.00 54774.10 88888.00 2013-12-01 01:51:09.875 335 12620.40 264.00 54774.10 88888.00 2013-12-01 01:51:10.000 335 12620.38 264.00 54774.07 88888.00 2013-12-01 01:51:10.125 335 12620.38 264.00 54774.07 88888.00 2013-12-01 01:51:10.250 335 12620.35 263.98 54774.07 88888.00 2013-12-01 01:51:10.375 335 12620.35 264.00 54774.07 88888.00 2013-12-01 01:51:10.500 335 12620.35 264.00 54774.07 88888.00 2013-12-01 01:51:10.625 335 12620.33 264.02 54774.10 88888.00 2013-12-01 01:51:10.750 335 12620.38 264.00 54774.10 88888.00 2013-12-01 01:51:10.875 335 12620.38 264.00 54774.12 88888.00 2013-12-01 01:51:11.000 335 12620.38 264.00 54774.10 88888.00 2013-12-01 01:51:11.125 335 12620.38 264.00 54774.10 88888.00 2013-12-01 01:51:11.250 335 12620.38 264.00 54774.12 88888.00 2013-12-01 01:51:11.375 335 12620.40 264.00 54774.15 88888.00 2013-12-01 01:51:11.500 335 12620.40 264.00 54774.12 88888.00 2013-12-01 01:51:11.625 335 12620.35 264.00 54774.10 88888.00 2013-12-01 01:51:11.750 335 12620.30 264.02 54774.07 88888.00 2013-12-01 01:51:11.875 335 12620.23 264.00 54774.10 88888.00 2013-12-01 01:51:12.000 335 12620.20 264.02 54774.12 88888.00 2013-12-01 01:51:12.125 335 12620.25 264.02 54774.12 88888.00 2013-12-01 01:51:12.250 335 12620.25 264.02 54774.10 88888.00 2013-12-01 01:51:12.375 335 12620.27 264.02 54774.12 88888.00 2013-12-01 01:51:12.500 335 12620.23 264.05 54774.10 88888.00 2013-12-01 01:51:12.625 335 12620.23 264.05 54774.18 88888.00 2013-12-01 01:51:12.750 335 12620.23 264.07 54774.15 88888.00 2013-12-01 01:51:12.875 335 12620.25 264.02 54774.10 88888.00 2013-12-01 01:51:13.000 335 12620.25 264.02 54774.10 88888.00 2013-12-01 01:51:13.125 335 12620.17 264.05 54774.15 88888.00 2013-12-01 01:51:13.250 335 12620.12 264.02 54774.15 88888.00 2013-12-01 01:51:13.375 335 12620.12 264.07 54774.15 88888.00 2013-12-01 01:51:13.500 335 12620.15 264.07 54774.15 88888.00 2013-12-01 01:51:13.625 335 12620.12 264.05 54774.12 88888.00 2013-12-01 01:51:13.750 335 12620.10 264.02 54774.07 88888.00 2013-12-01 01:51:13.875 335 12620.10 264.02 54774.07 88888.00 2013-12-01 01:51:14.000 335 12620.10 264.05 54774.07 88888.00 2013-12-01 01:51:14.125 335 12620.10 264.07 54774.15 88888.00 2013-12-01 01:51:14.250 335 12620.10 264.05 54774.10 88888.00 2013-12-01 01:51:14.375 335 12620.10 264.07 54774.07 88888.00 2013-12-01 01:51:14.500 335 12620.12 264.07 54774.07 88888.00 2013-12-01 01:51:14.625 335 12620.17 264.10 54774.10 88888.00 2013-12-01 01:51:14.750 335 12620.17 264.07 54774.10 88888.00 2013-12-01 01:51:14.875 335 12620.08 264.05 54774.10 88888.00 2013-12-01 01:51:15.000 335 12620.08 264.05 54774.10 88888.00 2013-12-01 01:51:15.125 335 12620.12 264.07 54774.12 88888.00 2013-12-01 01:51:15.250 335 12620.08 264.07 54774.12 88888.00 2013-12-01 01:51:15.375 335 12620.05 264.10 54774.12 88888.00 2013-12-01 01:51:15.500 335 12620.08 264.10 54774.12 88888.00 2013-12-01 01:51:15.625 335 12620.08 264.12 54774.10 88888.00 2013-12-01 01:51:15.750 335 12620.02 264.12 54774.10 88888.00 2013-12-01 01:51:15.875 335 12620.05 264.15 54774.12 88888.00 2013-12-01 01:51:16.000 335 12620.02 264.18 54774.10 88888.00 2013-12-01 01:51:16.125 335 12620.05 264.15 54774.15 88888.00 2013-12-01 01:51:16.250 335 12620.02 264.12 54774.15 88888.00 2013-12-01 01:51:16.375 335 12620.00 264.10 54774.12 88888.00 2013-12-01 01:51:16.500 335 12619.90 264.10 54774.10 88888.00 2013-12-01 01:51:16.625 335 12619.92 264.12 54774.12 88888.00 2013-12-01 01:51:16.750 335 12619.98 264.15 54774.15 88888.00 2013-12-01 01:51:16.875 335 12619.98 264.15 54774.15 88888.00 2013-12-01 01:51:17.000 335 12619.92 264.15 54774.15 88888.00 2013-12-01 01:51:17.125 335 12619.95 264.15 54774.18 88888.00 2013-12-01 01:51:17.250 335 12619.95 264.18 54774.18 88888.00 2013-12-01 01:51:17.375 335 12619.95 264.18 54774.18 88888.00 2013-12-01 01:51:17.500 335 12619.90 264.20 54774.12 88888.00 2013-12-01 01:51:17.625 335 12619.90 264.15 54774.12 88888.00 2013-12-01 01:51:17.750 335 12619.90 264.18 54774.12 88888.00 2013-12-01 01:51:17.875 335 12619.90 264.20 54774.18 88888.00 2013-12-01 01:51:18.000 335 12619.95 264.23 54774.18 88888.00 2013-12-01 01:51:18.125 335 12620.00 264.23 54774.15 88888.00 2013-12-01 01:51:18.250 335 12619.98 264.20 54774.12 88888.00 2013-12-01 01:51:18.375 335 12619.92 264.20 54774.12 88888.00 2013-12-01 01:51:18.500 335 12619.88 264.20 54774.15 88888.00 2013-12-01 01:51:18.625 335 12619.88 264.20 54774.12 88888.00 2013-12-01 01:51:18.750 335 12619.90 264.23 54774.15 88888.00 2013-12-01 01:51:18.875 335 12619.90 264.23 54774.12 88888.00 2013-12-01 01:51:19.000 335 12619.88 264.25 54774.12 88888.00 2013-12-01 01:51:19.125 335 12619.88 264.25 54774.15 88888.00 2013-12-01 01:51:19.250 335 12619.85 264.25 54774.12 88888.00 2013-12-01 01:51:19.375 335 12619.85 264.27 54774.12 88888.00 2013-12-01 01:51:19.500 335 12619.83 264.27 54774.12 88888.00 2013-12-01 01:51:19.625 335 12619.77 264.25 54774.15 88888.00 2013-12-01 01:51:19.750 335 12619.83 264.25 54774.15 88888.00 2013-12-01 01:51:19.875 335 12619.83 264.27 54774.12 88888.00 2013-12-01 01:51:20.000 335 12619.80 264.27 54774.12 88888.00 2013-12-01 01:51:20.125 335 12619.80 264.27 54774.15 88888.00 2013-12-01 01:51:20.250 335 12619.77 264.25 54774.15 88888.00 2013-12-01 01:51:20.375 335 12619.77 264.27 54774.15 88888.00 2013-12-01 01:51:20.500 335 12619.77 264.25 54774.15 88888.00 2013-12-01 01:51:20.625 335 12619.80 264.25 54774.15 88888.00 2013-12-01 01:51:20.750 335 12619.73 264.25 54774.12 88888.00 2013-12-01 01:51:20.875 335 12619.67 264.23 54774.12 88888.00 2013-12-01 01:51:21.000 335 12619.67 264.27 54774.12 88888.00 2013-12-01 01:51:21.125 335 12619.73 264.30 54774.15 88888.00 2013-12-01 01:51:21.250 335 12619.77 264.27 54774.12 88888.00 2013-12-01 01:51:21.375 335 12619.77 264.30 54774.12 88888.00 2013-12-01 01:51:21.500 335 12619.77 264.30 54774.18 88888.00 2013-12-01 01:51:21.625 335 12619.75 264.30 54774.18 88888.00 2013-12-01 01:51:21.750 335 12619.70 264.27 54774.15 88888.00 2013-12-01 01:51:21.875 335 12619.67 264.25 54774.15 88888.00 2013-12-01 01:51:22.000 335 12619.67 264.27 54774.12 88888.00 2013-12-01 01:51:22.125 335 12619.70 264.27 54774.12 88888.00 2013-12-01 01:51:22.250 335 12619.67 264.27 54774.15 88888.00 2013-12-01 01:51:22.375 335 12619.73 264.30 54774.12 88888.00 2013-12-01 01:51:22.500 335 12619.73 264.32 54774.15 88888.00 2013-12-01 01:51:22.625 335 12619.80 264.35 54774.18 88888.00 2013-12-01 01:51:22.750 335 12619.77 264.32 54774.12 88888.00 2013-12-01 01:51:22.875 335 12619.67 264.35 54774.18 88888.00 2013-12-01 01:51:23.000 335 12619.65 264.35 54774.15 88888.00 2013-12-01 01:51:23.125 335 12619.67 264.35 54774.18 88888.00 2013-12-01 01:51:23.250 335 12619.62 264.32 54774.20 88888.00 2013-12-01 01:51:23.375 335 12619.62 264.35 54774.20 88888.00 2013-12-01 01:51:23.500 335 12619.62 264.38 54774.20 88888.00 2013-12-01 01:51:23.625 335 12619.65 264.35 54774.20 88888.00 2013-12-01 01:51:23.750 335 12619.67 264.35 54774.15 88888.00 2013-12-01 01:51:23.875 335 12619.65 264.35 54774.12 88888.00 2013-12-01 01:51:24.000 335 12619.62 264.38 54774.12 88888.00 2013-12-01 01:51:24.125 335 12619.60 264.38 54774.18 88888.00 2013-12-01 01:51:24.250 335 12619.52 264.43 54774.20 88888.00 2013-12-01 01:51:24.375 335 12619.55 264.40 54774.15 88888.00 2013-12-01 01:51:24.500 335 12619.55 264.40 54774.12 88888.00 2013-12-01 01:51:24.625 335 12619.52 264.40 54774.15 88888.00 2013-12-01 01:51:24.750 335 12619.58 264.38 54774.15 88888.00 2013-12-01 01:51:24.875 335 12619.60 264.43 54774.18 88888.00 2013-12-01 01:51:25.000 335 12619.55 264.45 54774.15 88888.00 2013-12-01 01:51:25.125 335 12619.48 264.45 54774.18 88888.00 2013-12-01 01:51:25.250 335 12619.48 264.43 54774.18 88888.00 2013-12-01 01:51:25.375 335 12619.50 264.43 54774.15 88888.00 2013-12-01 01:51:25.500 335 12619.48 264.43 54774.12 88888.00 2013-12-01 01:51:25.625 335 12619.50 264.43 54774.15 88888.00 2013-12-01 01:51:25.750 335 12619.52 264.45 54774.15 88888.00 2013-12-01 01:51:25.875 335 12619.50 264.43 54774.18 88888.00 2013-12-01 01:51:26.000 335 12619.45 264.48 54774.12 88888.00 2013-12-01 01:51:26.125 335 12619.45 264.48 54774.18 88888.00 2013-12-01 01:51:26.250 335 12619.50 264.45 54774.18 88888.00 2013-12-01 01:51:26.375 335 12619.50 264.45 54774.15 88888.00 2013-12-01 01:51:26.500 335 12619.45 264.45 54774.15 88888.00 2013-12-01 01:51:26.625 335 12619.42 264.48 54774.15 88888.00 2013-12-01 01:51:26.750 335 12619.45 264.50 54774.20 88888.00 2013-12-01 01:51:26.875 335 12619.45 264.48 54774.20 88888.00 2013-12-01 01:51:27.000 335 12619.42 264.48 54774.18 88888.00 2013-12-01 01:51:27.125 335 12619.35 264.48 54774.15 88888.00 2013-12-01 01:51:27.250 335 12619.35 264.50 54774.18 88888.00 2013-12-01 01:51:27.375 335 12619.35 264.52 54774.18 88888.00 2013-12-01 01:51:27.500 335 12619.35 264.52 54774.15 88888.00 2013-12-01 01:51:27.625 335 12619.33 264.52 54774.15 88888.00 2013-12-01 01:51:27.750 335 12619.35 264.55 54774.15 88888.00 2013-12-01 01:51:27.875 335 12619.30 264.55 54774.15 88888.00 2013-12-01 01:51:28.000 335 12619.30 264.52 54774.18 88888.00 2013-12-01 01:51:28.125 335 12619.33 264.52 54774.15 88888.00 2013-12-01 01:51:28.250 335 12619.27 264.52 54774.15 88888.00 2013-12-01 01:51:28.375 335 12619.30 264.52 54774.15 88888.00 2013-12-01 01:51:28.500 335 12619.25 264.55 54774.15 88888.00 2013-12-01 01:51:28.625 335 12619.25 264.60 54774.18 88888.00 2013-12-01 01:51:28.750 335 12619.27 264.57 54774.12 88888.00 2013-12-01 01:51:28.875 335 12619.30 264.57 54774.12 88888.00 2013-12-01 01:51:29.000 335 12619.27 264.57 54774.12 88888.00 2013-12-01 01:51:29.125 335 12619.25 264.55 54774.12 88888.00 2013-12-01 01:51:29.250 335 12619.23 264.57 54774.15 88888.00 2013-12-01 01:51:29.375 335 12619.27 264.57 54774.18 88888.00 2013-12-01 01:51:29.500 335 12619.25 264.60 54774.20 88888.00 2013-12-01 01:51:29.625 335 12619.17 264.57 54774.15 88888.00 2013-12-01 01:51:29.750 335 12619.15 264.60 54774.15 88888.00 2013-12-01 01:51:29.875 335 12619.20 264.60 54774.15 88888.00 2013-12-01 01:51:30.000 335 12619.20 264.62 54774.15 88888.00 2013-12-01 01:51:30.125 335 12619.17 264.62 54774.18 88888.00 2013-12-01 01:51:30.250 335 12619.12 264.62 54774.20 88888.00 2013-12-01 01:51:30.375 335 12619.10 264.62 54774.18 88888.00 2013-12-01 01:51:30.500 335 12619.12 264.62 54774.18 88888.00 2013-12-01 01:51:30.625 335 12619.12 264.62 54774.15 88888.00 2013-12-01 01:51:30.750 335 12619.17 264.62 54774.18 88888.00 2013-12-01 01:51:30.875 335 12619.20 264.62 54774.18 88888.00 2013-12-01 01:51:31.000 335 12619.12 264.65 54774.18 88888.00 2013-12-01 01:51:31.125 335 12619.12 264.68 54774.20 88888.00 2013-12-01 01:51:31.250 335 12619.12 264.70 54774.18 88888.00 2013-12-01 01:51:31.375 335 12619.12 264.70 54774.15 88888.00 2013-12-01 01:51:31.500 335 12619.10 264.70 54774.18 88888.00 2013-12-01 01:51:31.625 335 12619.12 264.70 54774.15 88888.00 2013-12-01 01:51:31.750 335 12619.08 264.70 54774.18 88888.00 2013-12-01 01:51:31.875 335 12619.08 264.68 54774.20 88888.00 2013-12-01 01:51:32.000 335 12619.12 264.70 54774.18 88888.00 2013-12-01 01:51:32.125 335 12619.02 264.70 54774.20 88888.00 2013-12-01 01:51:32.250 335 12618.95 264.70 54774.15 88888.00 2013-12-01 01:51:32.375 335 12619.00 264.70 54774.15 88888.00 2013-12-01 01:51:32.500 335 12619.05 264.70 54774.15 88888.00 2013-12-01 01:51:32.625 335 12619.00 264.73 54774.18 88888.00 2013-12-01 01:51:32.750 335 12618.98 264.75 54774.15 88888.00 2013-12-01 01:51:32.875 335 12618.95 264.77 54774.18 88888.00 2013-12-01 01:51:33.000 335 12618.95 264.77 54774.18 88888.00 2013-12-01 01:51:33.125 335 12618.95 264.77 54774.20 88888.00 2013-12-01 01:51:33.250 335 12618.98 264.77 54774.20 88888.00 2013-12-01 01:51:33.375 335 12618.98 264.77 54774.15 88888.00 2013-12-01 01:51:33.500 335 12618.92 264.80 54774.15 88888.00 2013-12-01 01:51:33.625 335 12618.92 264.82 54774.18 88888.00 2013-12-01 01:51:33.750 335 12618.88 264.82 54774.20 88888.00 2013-12-01 01:51:33.875 335 12618.83 264.82 54774.18 88888.00 2013-12-01 01:51:34.000 335 12618.80 264.82 54774.12 88888.00 2013-12-01 01:51:34.125 335 12618.88 264.82 54774.18 88888.00 2013-12-01 01:51:34.250 335 12618.90 264.85 54774.18 88888.00 2013-12-01 01:51:34.375 335 12618.88 264.85 54774.18 88888.00 2013-12-01 01:51:34.500 335 12618.85 264.85 54774.15 88888.00 2013-12-01 01:51:34.625 335 12618.88 264.88 54774.12 88888.00 2013-12-01 01:51:34.750 335 12618.83 264.85 54774.15 88888.00 2013-12-01 01:51:34.875 335 12618.80 264.88 54774.15 88888.00 2013-12-01 01:51:35.000 335 12618.83 264.88 54774.18 88888.00 2013-12-01 01:51:35.125 335 12618.73 264.88 54774.18 88888.00 2013-12-01 01:51:35.250 335 12618.70 264.88 54774.20 88888.00 2013-12-01 01:51:35.375 335 12618.67 264.88 54774.15 88888.00 2013-12-01 01:51:35.500 335 12618.65 264.90 54774.18 88888.00 2013-12-01 01:51:35.625 335 12618.67 264.90 54774.15 88888.00 2013-12-01 01:51:35.750 335 12618.65 264.93 54774.15 88888.00 2013-12-01 01:51:35.875 335 12618.70 264.95 54774.18 88888.00 2013-12-01 01:51:36.000 335 12618.73 264.98 54774.12 88888.00 2013-12-01 01:51:36.125 335 12618.70 264.98 54774.12 88888.00 2013-12-01 01:51:36.250 335 12618.73 264.95 54774.12 88888.00 2013-12-01 01:51:36.375 335 12618.75 264.95 54774.15 88888.00 2013-12-01 01:51:36.500 335 12618.73 264.95 54774.15 88888.00 2013-12-01 01:51:36.625 335 12618.67 264.98 54774.15 88888.00 2013-12-01 01:51:36.750 335 12618.62 264.98 54774.15 88888.00 2013-12-01 01:51:36.875 335 12618.67 264.98 54774.12 88888.00 2013-12-01 01:51:37.000 335 12618.67 265.00 54774.15 88888.00 2013-12-01 01:51:37.125 335 12618.62 265.02 54774.12 88888.00 2013-12-01 01:51:37.250 335 12618.58 264.98 54774.12 88888.00 2013-12-01 01:51:37.375 335 12618.55 265.02 54774.15 88888.00 2013-12-01 01:51:37.500 335 12618.62 265.00 54774.15 88888.00 2013-12-01 01:51:37.625 335 12618.62 265.00 54774.10 88888.00 2013-12-01 01:51:37.750 335 12618.60 265.00 54774.12 88888.00 2013-12-01 01:51:37.875 335 12618.58 265.02 54774.12 88888.00 2013-12-01 01:51:38.000 335 12618.55 265.05 54774.12 88888.00 2013-12-01 01:51:38.125 335 12618.50 265.07 54774.12 88888.00 2013-12-01 01:51:38.250 335 12618.50 265.07 54774.12 88888.00 2013-12-01 01:51:38.375 335 12618.55 265.05 54774.10 88888.00 2013-12-01 01:51:38.500 335 12618.50 265.05 54774.07 88888.00 2013-12-01 01:51:38.625 335 12618.45 265.05 54774.10 88888.00 2013-12-01 01:51:38.750 335 12618.40 265.05 54774.12 88888.00 2013-12-01 01:51:38.875 335 12618.38 265.07 54774.10 88888.00 2013-12-01 01:51:39.000 335 12618.42 265.07 54774.12 88888.00 2013-12-01 01:51:39.125 335 12618.42 265.10 54774.15 88888.00 2013-12-01 01:51:39.250 335 12618.42 265.10 54774.12 88888.00 2013-12-01 01:51:39.375 335 12618.45 265.10 54774.12 88888.00 2013-12-01 01:51:39.500 335 12618.42 265.10 54774.12 88888.00 2013-12-01 01:51:39.625 335 12618.42 265.10 54774.12 88888.00 2013-12-01 01:51:39.750 335 12618.48 265.12 54774.15 88888.00 2013-12-01 01:51:39.875 335 12618.48 265.15 54774.15 88888.00 2013-12-01 01:51:40.000 335 12618.42 265.12 54774.12 88888.00 2013-12-01 01:51:40.125 335 12618.40 265.15 54774.15 88888.00 2013-12-01 01:51:40.250 335 12618.33 265.12 54774.15 88888.00 2013-12-01 01:51:40.375 335 12618.33 265.12 54774.12 88888.00 2013-12-01 01:51:40.500 335 12618.38 265.15 54774.12 88888.00 2013-12-01 01:51:40.625 335 12618.40 265.18 54774.15 88888.00 2013-12-01 01:51:40.750 335 12618.40 265.18 54774.12 88888.00 2013-12-01 01:51:40.875 335 12618.42 265.15 54774.12 88888.00 2013-12-01 01:51:41.000 335 12618.40 265.15 54774.10 88888.00 2013-12-01 01:51:41.125 335 12618.45 265.20 54774.12 88888.00 2013-12-01 01:51:41.250 335 12618.42 265.20 54774.12 88888.00 2013-12-01 01:51:41.375 335 12618.38 265.20 54774.15 88888.00 2013-12-01 01:51:41.500 335 12618.35 265.20 54774.15 88888.00 2013-12-01 01:51:41.625 335 12618.33 265.23 54774.12 88888.00 2013-12-01 01:51:41.750 335 12618.30 265.27 54774.12 88888.00 2013-12-01 01:51:41.875 335 12618.33 265.25 54774.10 88888.00 2013-12-01 01:51:42.000 335 12618.33 265.25 54774.10 88888.00 2013-12-01 01:51:42.125 335 12618.30 265.27 54774.10 88888.00 2013-12-01 01:51:42.250 335 12618.25 265.27 54774.10 88888.00 2013-12-01 01:51:42.375 335 12618.27 265.27 54774.12 88888.00 2013-12-01 01:51:42.500 335 12618.30 265.27 54774.12 88888.00 2013-12-01 01:51:42.625 335 12618.30 265.30 54774.10 88888.00 2013-12-01 01:51:42.750 335 12618.27 265.30 54774.07 88888.00 2013-12-01 01:51:42.875 335 12618.25 265.30 54774.12 88888.00 2013-12-01 01:51:43.000 335 12618.27 265.30 54774.12 88888.00 2013-12-01 01:51:43.125 335 12618.25 265.32 54774.12 88888.00 2013-12-01 01:51:43.250 335 12618.25 265.38 54774.12 88888.00 2013-12-01 01:51:43.375 335 12618.27 265.38 54774.10 88888.00 2013-12-01 01:51:43.500 335 12618.20 265.35 54774.07 88888.00 2013-12-01 01:51:43.625 335 12618.23 265.32 54774.07 88888.00 2013-12-01 01:51:43.750 335 12618.27 265.35 54774.10 88888.00 2013-12-01 01:51:43.875 335 12618.25 265.35 54774.10 88888.00 2013-12-01 01:51:44.000 335 12618.23 265.40 54774.10 88888.00 2013-12-01 01:51:44.125 335 12618.25 265.43 54774.10 88888.00 2013-12-01 01:51:44.250 335 12618.17 265.38 54774.10 88888.00 2013-12-01 01:51:44.375 335 12618.12 265.40 54774.07 88888.00 2013-12-01 01:51:44.500 335 12618.12 265.38 54774.07 88888.00 2013-12-01 01:51:44.625 335 12618.10 265.40 54774.10 88888.00 2013-12-01 01:51:44.750 335 12618.10 265.43 54774.07 88888.00 2013-12-01 01:51:44.875 335 12618.12 265.40 54774.07 88888.00 2013-12-01 01:51:45.000 335 12618.12 265.45 54774.07 88888.00 2013-12-01 01:51:45.125 335 12618.12 265.45 54774.10 88888.00 2013-12-01 01:51:45.250 335 12618.12 265.43 54774.07 88888.00 2013-12-01 01:51:45.375 335 12618.08 265.43 54774.07 88888.00 2013-12-01 01:51:45.500 335 12618.00 265.43 54774.07 88888.00 2013-12-01 01:51:45.625 335 12618.02 265.45 54774.05 88888.00 2013-12-01 01:51:45.750 335 12618.08 265.48 54774.05 88888.00 2013-12-01 01:51:45.875 335 12618.12 265.50 54774.10 88888.00 2013-12-01 01:51:46.000 335 12618.10 265.52 54774.07 88888.00 2013-12-01 01:51:46.125 335 12618.10 265.52 54774.10 88888.00 2013-12-01 01:51:46.250 335 12618.05 265.48 54774.05 88888.00 2013-12-01 01:51:46.375 335 12618.05 265.50 54774.05 88888.00 2013-12-01 01:51:46.500 335 12618.08 265.52 54774.05 88888.00 2013-12-01 01:51:46.625 335 12618.02 265.52 54774.07 88888.00 2013-12-01 01:51:46.750 335 12617.95 265.52 54774.07 88888.00 2013-12-01 01:51:46.875 335 12617.92 265.50 54774.07 88888.00 2013-12-01 01:51:47.000 335 12617.95 265.52 54774.05 88888.00 2013-12-01 01:51:47.125 335 12617.95 265.52 54774.05 88888.00 2013-12-01 01:51:47.250 335 12617.92 265.55 54774.10 88888.00 2013-12-01 01:51:47.375 335 12617.95 265.52 54774.07 88888.00 2013-12-01 01:51:47.500 335 12617.90 265.52 54774.05 88888.00 2013-12-01 01:51:47.625 335 12617.83 265.55 54774.07 88888.00 2013-12-01 01:51:47.750 335 12617.85 265.57 54774.07 88888.00 2013-12-01 01:51:47.875 335 12617.92 265.57 54774.10 88888.00 2013-12-01 01:51:48.000 335 12617.95 265.57 54774.07 88888.00 2013-12-01 01:51:48.125 335 12617.95 265.60 54774.07 88888.00 2013-12-01 01:51:48.250 335 12617.90 265.60 54774.05 88888.00 2013-12-01 01:51:48.375 335 12617.83 265.60 54774.07 88888.00 2013-12-01 01:51:48.500 335 12617.83 265.62 54774.07 88888.00 2013-12-01 01:51:48.625 335 12617.88 265.62 54774.05 88888.00 2013-12-01 01:51:48.750 335 12617.90 265.62 54774.05 88888.00 2013-12-01 01:51:48.875 335 12617.88 265.62 54774.05 88888.00 2013-12-01 01:51:49.000 335 12617.83 265.62 54774.03 88888.00 2013-12-01 01:51:49.125 335 12617.80 265.62 54774.05 88888.00 2013-12-01 01:51:49.250 335 12617.80 265.65 54774.05 88888.00 2013-12-01 01:51:49.375 335 12617.77 265.68 54774.03 88888.00 2013-12-01 01:51:49.500 335 12617.73 265.68 54774.05 88888.00 2013-12-01 01:51:49.625 335 12617.73 265.68 54774.03 88888.00 2013-12-01 01:51:49.750 335 12617.75 265.70 54774.05 88888.00 2013-12-01 01:51:49.875 335 12617.80 265.70 54774.05 88888.00 2013-12-01 01:51:50.000 335 12617.77 265.73 54774.07 88888.00 2013-12-01 01:51:50.125 335 12617.77 265.73 54774.07 88888.00 2013-12-01 01:51:50.250 335 12617.80 265.73 54774.05 88888.00 2013-12-01 01:51:50.375 335 12617.83 265.73 54774.10 88888.00 2013-12-01 01:51:50.500 335 12617.83 265.75 54774.07 88888.00 2013-12-01 01:51:50.625 335 12617.83 265.73 54774.05 88888.00 2013-12-01 01:51:50.750 335 12617.80 265.75 54774.03 88888.00 2013-12-01 01:51:50.875 335 12617.75 265.75 54773.97 88888.00 2013-12-01 01:51:51.000 335 12617.75 265.75 54774.00 88888.00 2013-12-01 01:51:51.125 335 12617.70 265.77 54774.03 88888.00 2013-12-01 01:51:51.250 335 12617.73 265.77 54774.00 88888.00 2013-12-01 01:51:51.375 335 12617.73 265.77 54774.03 88888.00 2013-12-01 01:51:51.500 335 12617.67 265.75 54774.03 88888.00 2013-12-01 01:51:51.625 335 12617.70 265.75 54774.03 88888.00 2013-12-01 01:51:51.750 335 12617.75 265.80 54774.05 88888.00 2013-12-01 01:51:51.875 335 12617.75 265.77 54774.03 88888.00 2013-12-01 01:51:52.000 335 12617.67 265.75 54774.00 88888.00 2013-12-01 01:51:52.125 335 12617.65 265.77 54773.97 88888.00 2013-12-01 01:51:52.250 335 12617.67 265.77 54774.03 88888.00 2013-12-01 01:51:52.375 335 12617.67 265.77 54773.97 88888.00 2013-12-01 01:51:52.500 335 12617.67 265.80 54774.00 88888.00 2013-12-01 01:51:52.625 335 12617.70 265.80 54774.03 88888.00 2013-12-01 01:51:52.750 335 12617.67 265.82 54774.03 88888.00 2013-12-01 01:51:52.875 335 12617.65 265.82 54774.05 88888.00 2013-12-01 01:51:53.000 335 12617.65 265.85 54774.03 88888.00 2013-12-01 01:51:53.125 335 12617.60 265.85 54774.00 88888.00 2013-12-01 01:51:53.250 335 12617.62 265.85 54774.00 88888.00 2013-12-01 01:51:53.375 335 12617.65 265.88 54773.97 88888.00 2013-12-01 01:51:53.500 335 12617.62 265.85 54773.95 88888.00 2013-12-01 01:51:53.625 335 12617.60 265.88 54773.97 88888.00 2013-12-01 01:51:53.750 335 12617.62 265.88 54774.00 88888.00 2013-12-01 01:51:53.875 335 12617.65 265.90 54774.00 88888.00 2013-12-01 01:51:54.000 335 12617.62 265.90 54773.97 88888.00 2013-12-01 01:51:54.125 335 12617.62 265.88 54773.97 88888.00 2013-12-01 01:51:54.250 335 12617.67 265.85 54773.95 88888.00 2013-12-01 01:51:54.375 335 12617.70 265.90 54773.95 88888.00 2013-12-01 01:51:54.500 335 12617.62 265.93 54773.93 88888.00 2013-12-01 01:51:54.625 335 12617.58 265.93 54773.93 88888.00 2013-12-01 01:51:54.750 335 12617.60 265.93 54773.93 88888.00 2013-12-01 01:51:54.875 335 12617.60 265.93 54773.93 88888.00 2013-12-01 01:51:55.000 335 12617.58 265.90 54773.93 88888.00 2013-12-01 01:51:55.125 335 12617.52 265.85 54773.93 88888.00 2013-12-01 01:51:55.250 335 12617.50 265.88 54773.93 88888.00 2013-12-01 01:51:55.375 335 12617.52 265.93 54773.93 88888.00 2013-12-01 01:51:55.500 335 12617.52 265.95 54773.95 88888.00 2013-12-01 01:51:55.625 335 12617.52 265.95 54773.90 88888.00 2013-12-01 01:51:55.750 335 12617.55 265.98 54773.95 88888.00 2013-12-01 01:51:55.875 335 12617.58 265.98 54773.95 88888.00 2013-12-01 01:51:56.000 335 12617.58 265.98 54773.95 88888.00 2013-12-01 01:51:56.125 335 12617.52 265.98 54773.90 88888.00 2013-12-01 01:51:56.250 335 12617.55 265.98 54773.93 88888.00 2013-12-01 01:51:56.375 335 12617.52 266.00 54773.93 88888.00 2013-12-01 01:51:56.500 335 12617.50 266.02 54773.95 88888.00 2013-12-01 01:51:56.625 335 12617.58 266.02 54773.95 88888.00 2013-12-01 01:51:56.750 335 12617.58 266.05 54773.95 88888.00 2013-12-01 01:51:56.875 335 12617.55 266.02 54773.95 88888.00 2013-12-01 01:51:57.000 335 12617.52 266.02 54773.93 88888.00 2013-12-01 01:51:57.125 335 12617.50 266.05 54773.95 88888.00 2013-12-01 01:51:57.250 335 12617.45 266.05 54773.95 88888.00 2013-12-01 01:51:57.375 335 12617.48 266.02 54773.93 88888.00 2013-12-01 01:51:57.500 335 12617.52 266.05 54773.93 88888.00 2013-12-01 01:51:57.625 335 12617.55 266.05 54773.90 88888.00 2013-12-01 01:51:57.750 335 12617.55 266.05 54773.90 88888.00 2013-12-01 01:51:57.875 335 12617.50 266.05 54773.93 88888.00 2013-12-01 01:51:58.000 335 12617.48 266.07 54773.93 88888.00 2013-12-01 01:51:58.125 335 12617.45 266.10 54773.90 88888.00 2013-12-01 01:51:58.250 335 12617.42 266.07 54773.90 88888.00 2013-12-01 01:51:58.375 335 12617.42 266.10 54773.93 88888.00 2013-12-01 01:51:58.500 335 12617.45 266.10 54773.90 88888.00 2013-12-01 01:51:58.625 335 12617.48 266.10 54773.90 88888.00 2013-12-01 01:51:58.750 335 12617.52 266.07 54773.90 88888.00 2013-12-01 01:51:58.875 335 12617.55 266.10 54773.95 88888.00 2013-12-01 01:51:59.000 335 12617.52 266.10 54773.93 88888.00 2013-12-01 01:51:59.125 335 12617.52 266.10 54773.93 88888.00 2013-12-01 01:51:59.250 335 12617.50 266.10 54773.90 88888.00 2013-12-01 01:51:59.375 335 12617.45 266.12 54773.88 88888.00 2013-12-01 01:51:59.500 335 12617.42 266.12 54773.90 88888.00 2013-12-01 01:51:59.625 335 12617.40 266.15 54773.95 88888.00 2013-12-01 01:51:59.750 335 12617.38 266.15 54773.95 88888.00 2013-12-01 01:51:59.875 335 12617.33 266.15 54773.90 88888.00 2013-12-01 01:52:00.000 335 12617.30 266.15 54773.88 88888.00 2013-12-01 01:52:00.125 335 12617.33 266.20 54773.90 88888.00 2013-12-01 01:52:00.250 335 12617.33 266.20 54773.90 88888.00 2013-12-01 01:52:00.375 335 12617.33 266.18 54773.90 88888.00 2013-12-01 01:52:00.500 335 12617.33 266.18 54773.90 88888.00 2013-12-01 01:52:00.625 335 12617.30 266.18 54773.88 88888.00 2013-12-01 01:52:00.750 335 12617.27 266.18 54773.88 88888.00 2013-12-01 01:52:00.875 335 12617.30 266.15 54773.90 88888.00 2013-12-01 01:52:01.000 335 12617.30 266.15 54773.88 88888.00 2013-12-01 01:52:01.125 335 12617.30 266.15 54773.88 88888.00 2013-12-01 01:52:01.250 335 12617.30 266.18 54773.90 88888.00 2013-12-01 01:52:01.375 335 12617.33 266.20 54773.90 88888.00 2013-12-01 01:52:01.500 335 12617.33 266.18 54773.90 88888.00 2013-12-01 01:52:01.625 335 12617.27 266.23 54773.93 88888.00 2013-12-01 01:52:01.750 335 12617.23 266.23 54773.88 88888.00 2013-12-01 01:52:01.875 335 12617.20 266.23 54773.90 88888.00 2013-12-01 01:52:02.000 335 12617.17 266.23 54773.88 88888.00 2013-12-01 01:52:02.125 335 12617.17 266.25 54773.88 88888.00 2013-12-01 01:52:02.250 335 12617.20 266.25 54773.93 88888.00 2013-12-01 01:52:02.375 335 12617.20 266.23 54773.90 88888.00 2013-12-01 01:52:02.500 335 12617.17 266.25 54773.90 88888.00 2013-12-01 01:52:02.625 335 12617.23 266.25 54773.90 88888.00 2013-12-01 01:52:02.750 335 12617.30 266.27 54773.85 88888.00 2013-12-01 01:52:02.875 335 12617.25 266.25 54773.85 88888.00 2013-12-01 01:52:03.000 335 12617.23 266.25 54773.85 88888.00 2013-12-01 01:52:03.125 335 12617.23 266.27 54773.85 88888.00 2013-12-01 01:52:03.250 335 12617.17 266.25 54773.82 88888.00 2013-12-01 01:52:03.375 335 12617.17 266.23 54773.82 88888.00 2013-12-01 01:52:03.500 335 12617.15 266.25 54773.80 88888.00 2013-12-01 01:52:03.625 335 12617.17 266.27 54773.80 88888.00 2013-12-01 01:52:03.750 335 12617.15 266.27 54773.80 88888.00 2013-12-01 01:52:03.875 335 12617.15 266.32 54773.82 88888.00 2013-12-01 01:52:04.000 335 12617.20 266.32 54773.85 88888.00 2013-12-01 01:52:04.125 335 12617.20 266.27 54773.85 88888.00 2013-12-01 01:52:04.250 335 12617.17 266.30 54773.85 88888.00 2013-12-01 01:52:04.375 335 12617.20 266.32 54773.85 88888.00 2013-12-01 01:52:04.500 335 12617.17 266.32 54773.82 88888.00 2013-12-01 01:52:04.625 335 12617.23 266.32 54773.82 88888.00 2013-12-01 01:52:04.750 335 12617.23 266.32 54773.82 88888.00 2013-12-01 01:52:04.875 335 12617.25 266.35 54773.80 88888.00 2013-12-01 01:52:05.000 335 12617.27 266.38 54773.80 88888.00 2013-12-01 01:52:05.125 335 12617.25 266.38 54773.82 88888.00 2013-12-01 01:52:05.250 335 12617.23 266.35 54773.80 88888.00 2013-12-01 01:52:05.375 335 12617.23 266.32 54773.80 88888.00 2013-12-01 01:52:05.500 335 12617.20 266.32 54773.78 88888.00 2013-12-01 01:52:05.625 335 12617.17 266.35 54773.80 88888.00 2013-12-01 01:52:05.750 335 12617.20 266.35 54773.80 88888.00 2013-12-01 01:52:05.875 335 12617.30 266.38 54773.82 88888.00 2013-12-01 01:52:06.000 335 12617.30 266.40 54773.80 88888.00 2013-12-01 01:52:06.125 335 12617.25 266.40 54773.82 88888.00 2013-12-01 01:52:06.250 335 12617.20 266.40 54773.82 88888.00 2013-12-01 01:52:06.375 335 12617.17 266.40 54773.82 88888.00 2013-12-01 01:52:06.500 335 12617.23 266.38 54773.80 88888.00 2013-12-01 01:52:06.625 335 12617.17 266.40 54773.80 88888.00 2013-12-01 01:52:06.750 335 12617.10 266.43 54773.78 88888.00 2013-12-01 01:52:06.875 335 12617.12 266.43 54773.80 88888.00 2013-12-01 01:52:07.000 335 12617.10 266.40 54773.75 88888.00 2013-12-01 01:52:07.125 335 12617.12 266.40 54773.75 88888.00 2013-12-01 01:52:07.250 335 12617.17 266.40 54773.75 88888.00 2013-12-01 01:52:07.375 335 12617.23 266.45 54773.75 88888.00 2013-12-01 01:52:07.500 335 12617.25 266.45 54773.78 88888.00 2013-12-01 01:52:07.625 335 12617.17 266.45 54773.78 88888.00 2013-12-01 01:52:07.750 335 12617.17 266.45 54773.72 88888.00 2013-12-01 01:52:07.875 335 12617.15 266.45 54773.72 88888.00 2013-12-01 01:52:08.000 335 12617.20 266.45 54773.72 88888.00 2013-12-01 01:52:08.125 335 12617.20 266.48 54773.72 88888.00 2013-12-01 01:52:08.250 335 12617.12 266.48 54773.70 88888.00 2013-12-01 01:52:08.375 335 12617.12 266.50 54773.72 88888.00 2013-12-01 01:52:08.500 335 12617.17 266.50 54773.72 88888.00 2013-12-01 01:52:08.625 335 12617.17 266.48 54773.72 88888.00 2013-12-01 01:52:08.750 335 12617.12 266.48 54773.70 88888.00 2013-12-01 01:52:08.875 335 12617.12 266.48 54773.70 88888.00 2013-12-01 01:52:09.000 335 12617.15 266.48 54773.70 88888.00 2013-12-01 01:52:09.125 335 12617.15 266.48 54773.70 88888.00 2013-12-01 01:52:09.250 335 12617.10 266.50 54773.70 88888.00 2013-12-01 01:52:09.375 335 12617.10 266.45 54773.70 88888.00 2013-12-01 01:52:09.500 335 12617.12 266.48 54773.70 88888.00 2013-12-01 01:52:09.625 335 12617.12 266.50 54773.70 88888.00 2013-12-01 01:52:09.750 335 12617.10 266.50 54773.70 88888.00 2013-12-01 01:52:09.875 335 12617.10 266.50 54773.72 88888.00 2013-12-01 01:52:10.000 335 12617.12 266.50 54773.70 88888.00 2013-12-01 01:52:10.125 335 12617.12 266.50 54773.70 88888.00 2013-12-01 01:52:10.250 335 12617.17 266.50 54773.68 88888.00 2013-12-01 01:52:10.375 335 12617.17 266.52 54773.68 88888.00 2013-12-01 01:52:10.500 335 12617.12 266.52 54773.68 88888.00 2013-12-01 01:52:10.625 335 12617.12 266.52 54773.65 88888.00 2013-12-01 01:52:10.750 335 12617.05 266.52 54773.65 88888.00 2013-12-01 01:52:10.875 335 12617.08 266.55 54773.65 88888.00 2013-12-01 01:52:11.000 335 12617.08 266.55 54773.62 88888.00 2013-12-01 01:52:11.125 335 12617.02 266.57 54773.65 88888.00 2013-12-01 01:52:11.250 335 12617.02 266.52 54773.62 88888.00 2013-12-01 01:52:11.375 335 12617.12 266.60 54773.65 88888.00 2013-12-01 01:52:11.500 335 12617.12 266.57 54773.62 88888.00 2013-12-01 01:52:11.625 335 12617.12 266.55 54773.60 88888.00 2013-12-01 01:52:11.750 335 12617.12 266.57 54773.62 88888.00 2013-12-01 01:52:11.875 335 12617.10 266.60 54773.62 88888.00 2013-12-01 01:52:12.000 335 12617.08 266.60 54773.60 88888.00 2013-12-01 01:52:12.125 335 12617.08 266.60 54773.62 88888.00 2013-12-01 01:52:12.250 335 12617.05 266.60 54773.62 88888.00 2013-12-01 01:52:12.375 335 12617.02 266.60 54773.62 88888.00 2013-12-01 01:52:12.500 335 12617.02 266.60 54773.62 88888.00 2013-12-01 01:52:12.625 335 12617.08 266.60 54773.60 88888.00 2013-12-01 01:52:12.750 335 12617.10 266.65 54773.62 88888.00 2013-12-01 01:52:12.875 335 12617.08 266.65 54773.62 88888.00 2013-12-01 01:52:13.000 335 12617.10 266.62 54773.62 88888.00 2013-12-01 01:52:13.125 335 12617.05 266.68 54773.62 88888.00 2013-12-01 01:52:13.250 335 12617.10 266.68 54773.60 88888.00 2013-12-01 01:52:13.375 335 12617.15 266.65 54773.60 88888.00 2013-12-01 01:52:13.500 335 12617.17 266.62 54773.60 88888.00 2013-12-01 01:52:13.625 335 12617.17 266.68 54773.60 88888.00 2013-12-01 01:52:13.750 335 12617.17 266.68 54773.60 88888.00 2013-12-01 01:52:13.875 335 12617.17 266.70 54773.62 88888.00 2013-12-01 01:52:14.000 335 12617.20 266.73 54773.62 88888.00 2013-12-01 01:52:14.125 335 12617.15 266.70 54773.60 88888.00 2013-12-01 01:52:14.250 335 12617.08 266.70 54773.57 88888.00 2013-12-01 01:52:14.375 335 12617.12 266.70 54773.57 88888.00 2013-12-01 01:52:14.500 335 12617.08 266.73 54773.60 88888.00 2013-12-01 01:52:14.625 335 12617.10 266.73 54773.60 88888.00 2013-12-01 01:52:14.750 335 12617.12 266.73 54773.57 88888.00 2013-12-01 01:52:14.875 335 12617.15 266.73 54773.55 88888.00 2013-12-01 01:52:15.000 335 12617.15 266.73 54773.57 88888.00 2013-12-01 01:52:15.125 335 12617.10 266.75 54773.60 88888.00 2013-12-01 01:52:15.250 335 12617.02 266.77 54773.57 88888.00 2013-12-01 01:52:15.375 335 12617.08 266.80 54773.57 88888.00 2013-12-01 01:52:15.500 335 12617.10 266.80 54773.57 88888.00 2013-12-01 01:52:15.625 335 12617.12 266.80 54773.57 88888.00 2013-12-01 01:52:15.750 335 12617.08 266.80 54773.57 88888.00 2013-12-01 01:52:15.875 335 12617.10 266.80 54773.57 88888.00 2013-12-01 01:52:16.000 335 12617.12 266.82 54773.55 88888.00 2013-12-01 01:52:16.125 335 12617.10 266.82 54773.55 88888.00 2013-12-01 01:52:16.250 335 12617.10 266.80 54773.57 88888.00 2013-12-01 01:52:16.375 335 12617.12 266.82 54773.55 88888.00 2013-12-01 01:52:16.500 335 12617.10 266.82 54773.55 88888.00 2013-12-01 01:52:16.625 335 12617.10 266.80 54773.55 88888.00 2013-12-01 01:52:16.750 335 12617.10 266.82 54773.55 88888.00 2013-12-01 01:52:16.875 335 12617.12 266.88 54773.55 88888.00 2013-12-01 01:52:17.000 335 12617.10 266.90 54773.55 88888.00 2013-12-01 01:52:17.125 335 12617.08 266.93 54773.55 88888.00 2013-12-01 01:52:17.250 335 12617.10 266.93 54773.57 88888.00 2013-12-01 01:52:17.375 335 12617.15 266.88 54773.55 88888.00 2013-12-01 01:52:17.500 335 12617.10 266.85 54773.55 88888.00 2013-12-01 01:52:17.625 335 12617.00 266.88 54773.53 88888.00 2013-12-01 01:52:17.750 335 12616.98 266.90 54773.50 88888.00 2013-12-01 01:52:17.875 335 12617.00 266.90 54773.47 88888.00 2013-12-01 01:52:18.000 335 12617.02 266.88 54773.47 88888.00 2013-12-01 01:52:18.125 335 12617.10 266.88 54773.53 88888.00 2013-12-01 01:52:18.250 335 12617.10 266.90 54773.53 88888.00 2013-12-01 01:52:18.375 335 12617.05 266.90 54773.55 88888.00 2013-12-01 01:52:18.500 335 12617.08 266.93 54773.53 88888.00 2013-12-01 01:52:18.625 335 12617.10 266.95 54773.53 88888.00 2013-12-01 01:52:18.750 335 12617.12 266.95 54773.50 88888.00 2013-12-01 01:52:18.875 335 12617.15 266.95 54773.53 88888.00 2013-12-01 01:52:19.000 335 12617.15 266.95 54773.53 88888.00 2013-12-01 01:52:19.125 335 12617.12 267.00 54773.53 88888.00 2013-12-01 01:52:19.250 335 12617.05 266.98 54773.53 88888.00 2013-12-01 01:52:19.375 335 12617.05 266.98 54773.50 88888.00 2013-12-01 01:52:19.500 335 12617.05 267.00 54773.50 88888.00 2013-12-01 01:52:19.625 335 12617.05 267.00 54773.50 88888.00 2013-12-01 01:52:19.750 335 12617.08 266.98 54773.53 88888.00 2013-12-01 01:52:19.875 335 12617.10 267.00 54773.50 88888.00 2013-12-01 01:52:20.000 335 12617.12 267.00 54773.50 88888.00 2013-12-01 01:52:20.125 335 12617.10 267.00 54773.47 88888.00 2013-12-01 01:52:20.250 335 12617.08 267.00 54773.50 88888.00 2013-12-01 01:52:20.375 335 12617.12 267.02 54773.50 88888.00 2013-12-01 01:52:20.500 335 12617.12 267.02 54773.53 88888.00 2013-12-01 01:52:20.625 335 12617.05 267.00 54773.53 88888.00 2013-12-01 01:52:20.750 335 12617.02 267.05 54773.47 88888.00 2013-12-01 01:52:20.875 335 12617.08 267.05 54773.47 88888.00 2013-12-01 01:52:21.000 335 12617.08 267.05 54773.47 88888.00 2013-12-01 01:52:21.125 335 12617.10 267.00 54773.50 88888.00 2013-12-01 01:52:21.250 335 12617.08 267.07 54773.53 88888.00 2013-12-01 01:52:21.375 335 12617.10 267.10 54773.50 88888.00 2013-12-01 01:52:21.500 335 12617.05 267.07 54773.47 88888.00 2013-12-01 01:52:21.625 335 12617.00 267.10 54773.47 88888.00 2013-12-01 01:52:21.750 335 12617.00 267.10 54773.47 88888.00 2013-12-01 01:52:21.875 335 12617.05 267.10 54773.47 88888.00 2013-12-01 01:52:22.000 335 12617.08 267.10 54773.47 88888.00 2013-12-01 01:52:22.125 335 12617.08 267.10 54773.47 88888.00 2013-12-01 01:52:22.250 335 12617.05 267.07 54773.53 88888.00 2013-12-01 01:52:22.375 335 12617.02 267.12 54773.50 88888.00 2013-12-01 01:52:22.500 335 12617.00 267.10 54773.47 88888.00 2013-12-01 01:52:22.625 335 12617.02 267.10 54773.47 88888.00 2013-12-01 01:52:22.750 335 12617.10 267.15 54773.45 88888.00 2013-12-01 01:52:22.875 335 12617.12 267.15 54773.47 88888.00 2013-12-01 01:52:23.000 335 12617.12 267.15 54773.45 88888.00 2013-12-01 01:52:23.125 335 12617.15 267.15 54773.47 88888.00 2013-12-01 01:52:23.250 335 12617.12 267.18 54773.47 88888.00 2013-12-01 01:52:23.375 335 12617.10 267.18 54773.45 88888.00 2013-12-01 01:52:23.500 335 12617.12 267.20 54773.45 88888.00 2013-12-01 01:52:23.625 335 12617.10 267.20 54773.43 88888.00 2013-12-01 01:52:23.750 335 12617.10 267.18 54773.40 88888.00 2013-12-01 01:52:23.875 335 12617.12 267.18 54773.43 88888.00 2013-12-01 01:52:24.000 335 12617.05 267.18 54773.43 88888.00 2013-12-01 01:52:24.125 335 12617.05 267.20 54773.43 88888.00 2013-12-01 01:52:24.250 335 12617.05 267.20 54773.43 88888.00 2013-12-01 01:52:24.375 335 12617.12 267.25 54773.43 88888.00 2013-12-01 01:52:24.500 335 12617.15 267.25 54773.43 88888.00 2013-12-01 01:52:24.625 335 12617.12 267.23 54773.40 88888.00 2013-12-01 01:52:24.750 335 12617.12 267.25 54773.40 88888.00 2013-12-01 01:52:24.875 335 12617.12 267.25 54773.40 88888.00 2013-12-01 01:52:25.000 335 12617.10 267.23 54773.38 88888.00 2013-12-01 01:52:25.125 335 12617.08 267.25 54773.40 88888.00 2013-12-01 01:52:25.250 335 12617.02 267.25 54773.40 88888.00 2013-12-01 01:52:25.375 335 12617.00 267.25 54773.40 88888.00 2013-12-01 01:52:25.500 335 12617.00 267.25 54773.38 88888.00 2013-12-01 01:52:25.625 335 12617.02 267.23 54773.35 88888.00 2013-12-01 01:52:25.750 335 12617.02 267.23 54773.35 88888.00 2013-12-01 01:52:25.875 335 12617.02 267.27 54773.35 88888.00 2013-12-01 01:52:26.000 335 12617.05 267.27 54773.38 88888.00 2013-12-01 01:52:26.125 335 12617.08 267.30 54773.40 88888.00 2013-12-01 01:52:26.250 335 12617.10 267.30 54773.40 88888.00 2013-12-01 01:52:26.375 335 12617.12 267.32 54773.38 88888.00 2013-12-01 01:52:26.500 335 12617.10 267.32 54773.35 88888.00 2013-12-01 01:52:26.625 335 12617.05 267.32 54773.35 88888.00 2013-12-01 01:52:26.750 335 12617.00 267.32 54773.35 88888.00 2013-12-01 01:52:26.875 335 12616.92 267.32 54773.35 88888.00 2013-12-01 01:52:27.000 335 12616.90 267.32 54773.32 88888.00 2013-12-01 01:52:27.125 335 12616.95 267.35 54773.35 88888.00 2013-12-01 01:52:27.250 335 12617.08 267.40 54773.35 88888.00 2013-12-01 01:52:27.375 335 12617.05 267.40 54773.38 88888.00 2013-12-01 01:52:27.500 335 12616.95 267.40 54773.35 88888.00 2013-12-01 01:52:27.625 335 12616.92 267.35 54773.32 88888.00 2013-12-01 01:52:27.750 335 12616.98 267.38 54773.35 88888.00 2013-12-01 01:52:27.875 335 12617.00 267.38 54773.35 88888.00 2013-12-01 01:52:28.000 335 12616.98 267.40 54773.35 88888.00 2013-12-01 01:52:28.125 335 12616.98 267.40 54773.35 88888.00 2013-12-01 01:52:28.250 335 12617.02 267.43 54773.32 88888.00 2013-12-01 01:52:28.375 335 12617.05 267.45 54773.32 88888.00 2013-12-01 01:52:28.500 335 12617.02 267.45 54773.32 88888.00 2013-12-01 01:52:28.625 335 12617.00 267.43 54773.30 88888.00 2013-12-01 01:52:28.750 335 12617.12 267.43 54773.30 88888.00 2013-12-01 01:52:28.875 335 12617.12 267.45 54773.30 88888.00 2013-12-01 01:52:29.000 335 12617.05 267.40 54773.30 88888.00 2013-12-01 01:52:29.125 335 12617.08 267.45 54773.32 88888.00 2013-12-01 01:52:29.250 335 12617.10 267.48 54773.30 88888.00 2013-12-01 01:52:29.375 335 12617.12 267.48 54773.28 88888.00 2013-12-01 01:52:29.500 335 12617.08 267.50 54773.30 88888.00 2013-12-01 01:52:29.625 335 12617.08 267.50 54773.30 88888.00 2013-12-01 01:52:29.750 335 12617.00 267.50 54773.30 88888.00 2013-12-01 01:52:29.875 335 12616.98 267.52 54773.28 88888.00 2013-12-01 01:52:30.000 335 12617.02 267.50 54773.30 88888.00 2013-12-01 01:52:30.125 335 12617.10 267.50 54773.32 88888.00 2013-12-01 01:52:30.250 335 12617.08 267.50 54773.30 88888.00 2013-12-01 01:52:30.375 335 12617.08 267.50 54773.30 88888.00 2013-12-01 01:52:30.500 335 12617.02 267.50 54773.28 88888.00 2013-12-01 01:52:30.625 335 12617.02 267.55 54773.28 88888.00 2013-12-01 01:52:30.750 335 12617.02 267.57 54773.28 88888.00 2013-12-01 01:52:30.875 335 12617.08 267.57 54773.28 88888.00 2013-12-01 01:52:31.000 335 12617.05 267.52 54773.28 88888.00 2013-12-01 01:52:31.125 335 12617.05 267.55 54773.25 88888.00 2013-12-01 01:52:31.250 335 12617.00 267.55 54773.25 88888.00 2013-12-01 01:52:31.375 335 12617.02 267.57 54773.25 88888.00 2013-12-01 01:52:31.500 335 12617.08 267.60 54773.25 88888.00 2013-12-01 01:52:31.625 335 12617.12 267.60 54773.25 88888.00 2013-12-01 01:52:31.750 335 12617.12 267.62 54773.28 88888.00 2013-12-01 01:52:31.875 335 12617.05 267.65 54773.25 88888.00 2013-12-01 01:52:32.000 335 12617.00 267.65 54773.22 88888.00 2013-12-01 01:52:32.125 335 12616.92 267.62 54773.20 88888.00 2013-12-01 01:52:32.250 335 12616.98 267.62 54773.22 88888.00 2013-12-01 01:52:32.375 335 12617.00 267.68 54773.25 88888.00 2013-12-01 01:52:32.500 335 12617.00 267.65 54773.22 88888.00 2013-12-01 01:52:32.625 335 12617.02 267.62 54773.22 88888.00 2013-12-01 01:52:32.750 335 12617.08 267.68 54773.20 88888.00 2013-12-01 01:52:32.875 335 12617.05 267.68 54773.22 88888.00 2013-12-01 01:52:33.000 335 12616.98 267.68 54773.22 88888.00 2013-12-01 01:52:33.125 335 12617.02 267.70 54773.22 88888.00 2013-12-01 01:52:33.250 335 12617.02 267.70 54773.22 88888.00 2013-12-01 01:52:33.375 335 12617.05 267.68 54773.22 88888.00 2013-12-01 01:52:33.500 335 12617.08 267.70 54773.22 88888.00 2013-12-01 01:52:33.625 335 12617.05 267.70 54773.25 88888.00 2013-12-01 01:52:33.750 335 12617.00 267.70 54773.22 88888.00 2013-12-01 01:52:33.875 335 12617.02 267.73 54773.22 88888.00 2013-12-01 01:52:34.000 335 12617.05 267.73 54773.22 88888.00 2013-12-01 01:52:34.125 335 12617.10 267.70 54773.20 88888.00 2013-12-01 01:52:34.250 335 12617.08 267.70 54773.20 88888.00 2013-12-01 01:52:34.375 335 12617.10 267.73 54773.20 88888.00 2013-12-01 01:52:34.500 335 12617.10 267.75 54773.20 88888.00 2013-12-01 01:52:34.625 335 12617.08 267.75 54773.18 88888.00 2013-12-01 01:52:34.750 335 12617.05 267.75 54773.18 88888.00 2013-12-01 01:52:34.875 335 12617.02 267.77 54773.20 88888.00 2013-12-01 01:52:35.000 335 12617.05 267.75 54773.20 88888.00 2013-12-01 01:52:35.125 335 12617.12 267.77 54773.22 88888.00 2013-12-01 01:52:35.250 335 12617.08 267.80 54773.20 88888.00 2013-12-01 01:52:35.375 335 12617.12 267.77 54773.20 88888.00 2013-12-01 01:52:35.500 335 12617.17 267.77 54773.18 88888.00 2013-12-01 01:52:35.625 335 12617.15 267.80 54773.18 88888.00 2013-12-01 01:52:35.750 335 12617.12 267.82 54773.20 88888.00 2013-12-01 01:52:35.875 335 12617.08 267.85 54773.18 88888.00 2013-12-01 01:52:36.000 335 12617.05 267.85 54773.18 88888.00 2013-12-01 01:52:36.125 335 12617.17 267.88 54773.15 88888.00 2013-12-01 01:52:36.250 335 12617.15 267.82 54773.18 88888.00 2013-12-01 01:52:36.375 335 12617.23 267.88 54773.15 88888.00 2013-12-01 01:52:36.500 335 12617.23 267.88 54773.15 88888.00 2013-12-01 01:52:36.625 335 12617.15 267.90 54773.15 88888.00 2013-12-01 01:52:36.750 335 12617.15 267.88 54773.18 88888.00 2013-12-01 01:52:36.875 335 12617.17 267.90 54773.15 88888.00 2013-12-01 01:52:37.000 335 12617.25 267.93 54773.15 88888.00 2013-12-01 01:52:37.125 335 12617.23 267.93 54773.15 88888.00 2013-12-01 01:52:37.250 335 12617.17 267.90 54773.15 88888.00 2013-12-01 01:52:37.375 335 12617.15 267.90 54773.15 88888.00 2013-12-01 01:52:37.500 335 12617.10 267.93 54773.15 88888.00 2013-12-01 01:52:37.625 335 12617.05 267.93 54773.18 88888.00 2013-12-01 01:52:37.750 335 12617.10 267.95 54773.20 88888.00 2013-12-01 01:52:37.875 335 12617.15 267.93 54773.15 88888.00 2013-12-01 01:52:38.000 335 12617.20 267.95 54773.15 88888.00 2013-12-01 01:52:38.125 335 12617.20 267.95 54773.15 88888.00 2013-12-01 01:52:38.250 335 12617.12 267.95 54773.15 88888.00 2013-12-01 01:52:38.375 335 12617.15 268.00 54773.15 88888.00 2013-12-01 01:52:38.500 335 12617.12 268.00 54773.15 88888.00 2013-12-01 01:52:38.625 335 12617.12 267.98 54773.10 88888.00 2013-12-01 01:52:38.750 335 12617.12 267.98 54773.07 88888.00 2013-12-01 01:52:38.875 335 12617.08 267.98 54773.07 88888.00 2013-12-01 01:52:39.000 335 12617.08 267.98 54773.05 88888.00 2013-12-01 01:52:39.125 335 12617.10 267.98 54773.07 88888.00 2013-12-01 01:52:39.250 335 12617.12 268.00 54773.07 88888.00 2013-12-01 01:52:39.375 335 12617.12 268.00 54773.07 88888.00 2013-12-01 01:52:39.500 335 12617.15 268.02 54773.07 88888.00 2013-12-01 01:52:39.625 335 12617.20 268.05 54773.07 88888.00 2013-12-01 01:52:39.750 335 12617.15 268.02 54773.07 88888.00 2013-12-01 01:52:39.875 335 12617.08 268.00 54773.10 88888.00 2013-12-01 01:52:40.000 335 12617.12 268.02 54773.07 88888.00 2013-12-01 01:52:40.125 335 12617.20 268.02 54773.05 88888.00 2013-12-01 01:52:40.250 335 12617.20 268.02 54773.05 88888.00 2013-12-01 01:52:40.375 335 12617.17 268.02 54773.05 88888.00 2013-12-01 01:52:40.500 335 12617.17 268.05 54773.05 88888.00 2013-12-01 01:52:40.625 335 12617.17 268.05 54773.05 88888.00 2013-12-01 01:52:40.750 335 12617.15 268.07 54773.05 88888.00 2013-12-01 01:52:40.875 335 12617.15 268.05 54773.05 88888.00 2013-12-01 01:52:41.000 335 12617.15 268.05 54773.03 88888.00 2013-12-01 01:52:41.125 335 12617.15 268.05 54773.03 88888.00 2013-12-01 01:52:41.250 335 12617.20 268.05 54773.05 88888.00 2013-12-01 01:52:41.375 335 12617.20 268.10 54773.03 88888.00 2013-12-01 01:52:41.500 335 12617.15 268.07 54773.03 88888.00 2013-12-01 01:52:41.625 335 12617.05 268.05 54773.03 88888.00 2013-12-01 01:52:41.750 335 12617.10 268.07 54773.03 88888.00 2013-12-01 01:52:41.875 335 12617.17 268.12 54773.05 88888.00 2013-12-01 01:52:42.000 335 12617.20 268.15 54773.03 88888.00 2013-12-01 01:52:42.125 335 12617.20 268.10 54773.00 88888.00 2013-12-01 01:52:42.250 335 12617.20 268.07 54773.00 88888.00 2013-12-01 01:52:42.375 335 12617.23 268.12 54773.00 88888.00 2013-12-01 01:52:42.500 335 12617.17 268.15 54773.00 88888.00 2013-12-01 01:52:42.625 335 12617.17 268.12 54773.00 88888.00 2013-12-01 01:52:42.750 335 12617.20 268.15 54772.97 88888.00 2013-12-01 01:52:42.875 335 12617.27 268.15 54772.97 88888.00 2013-12-01 01:52:43.000 335 12617.30 268.18 54772.97 88888.00 2013-12-01 01:52:43.125 335 12617.25 268.18 54772.97 88888.00 2013-12-01 01:52:43.250 335 12617.17 268.18 54773.00 88888.00 2013-12-01 01:52:43.375 335 12617.17 268.18 54773.00 88888.00 2013-12-01 01:52:43.500 335 12617.20 268.25 54773.03 88888.00 2013-12-01 01:52:43.625 335 12617.20 268.25 54773.00 88888.00 2013-12-01 01:52:43.750 335 12617.15 268.18 54772.97 88888.00 2013-12-01 01:52:43.875 335 12617.15 268.18 54772.95 88888.00 2013-12-01 01:52:44.000 335 12617.23 268.18 54772.95 88888.00 2013-12-01 01:52:44.125 335 12617.25 268.20 54772.97 88888.00 2013-12-01 01:52:44.250 335 12617.27 268.20 54773.00 88888.00 2013-12-01 01:52:44.375 335 12617.30 268.25 54773.00 88888.00 2013-12-01 01:52:44.500 335 12617.27 268.30 54772.97 88888.00 2013-12-01 01:52:44.625 335 12617.23 268.23 54772.97 88888.00 2013-12-01 01:52:44.750 335 12617.23 268.23 54772.97 88888.00 2013-12-01 01:52:44.875 335 12617.25 268.25 54773.00 88888.00 2013-12-01 01:52:45.000 335 12617.27 268.23 54772.97 88888.00 2013-12-01 01:52:45.125 335 12617.25 268.25 54772.93 88888.00 2013-12-01 01:52:45.250 335 12617.25 268.25 54772.93 88888.00 2013-12-01 01:52:45.375 335 12617.27 268.27 54772.93 88888.00 2013-12-01 01:52:45.500 335 12617.25 268.27 54772.93 88888.00 2013-12-01 01:52:45.625 335 12617.23 268.27 54772.93 88888.00 2013-12-01 01:52:45.750 335 12617.23 268.30 54772.93 88888.00 2013-12-01 01:52:45.875 335 12617.20 268.30 54772.90 88888.00 2013-12-01 01:52:46.000 335 12617.23 268.30 54772.93 88888.00 2013-12-01 01:52:46.125 335 12617.25 268.32 54772.97 88888.00 2013-12-01 01:52:46.250 335 12617.17 268.25 54772.95 88888.00 2013-12-01 01:52:46.375 335 12617.17 268.32 54772.93 88888.00 2013-12-01 01:52:46.500 335 12617.27 268.32 54772.95 88888.00 2013-12-01 01:52:46.625 335 12617.30 268.35 54772.97 88888.00 2013-12-01 01:52:46.750 335 12617.27 268.35 54772.97 88888.00 2013-12-01 01:52:46.875 335 12617.33 268.35 54772.97 88888.00 2013-12-01 01:52:47.000 335 12617.30 268.35 54772.93 88888.00 2013-12-01 01:52:47.125 335 12617.25 268.38 54772.93 88888.00 2013-12-01 01:52:47.250 335 12617.25 268.35 54772.95 88888.00 2013-12-01 01:52:47.375 335 12617.33 268.35 54772.95 88888.00 2013-12-01 01:52:47.500 335 12617.30 268.38 54772.95 88888.00 2013-12-01 01:52:47.625 335 12617.27 268.40 54772.95 88888.00 2013-12-01 01:52:47.750 335 12617.27 268.40 54772.95 88888.00 2013-12-01 01:52:47.875 335 12617.30 268.40 54772.93 88888.00 2013-12-01 01:52:48.000 335 12617.27 268.40 54772.90 88888.00 2013-12-01 01:52:48.125 335 12617.25 268.43 54772.90 88888.00 2013-12-01 01:52:48.250 335 12617.27 268.40 54772.93 88888.00 2013-12-01 01:52:48.375 335 12617.33 268.40 54772.93 88888.00 2013-12-01 01:52:48.500 335 12617.35 268.40 54772.93 88888.00 2013-12-01 01:52:48.625 335 12617.40 268.43 54772.95 88888.00 2013-12-01 01:52:48.750 335 12617.42 268.45 54772.93 88888.00 2013-12-01 01:52:48.875 335 12617.42 268.43 54772.90 88888.00 2013-12-01 01:52:49.000 335 12617.45 268.45 54772.88 88888.00 2013-12-01 01:52:49.125 335 12617.40 268.45 54772.90 88888.00 2013-12-01 01:52:49.250 335 12617.35 268.50 54772.90 88888.00 2013-12-01 01:52:49.375 335 12617.40 268.50 54772.90 88888.00 2013-12-01 01:52:49.500 335 12617.40 268.45 54772.90 88888.00 2013-12-01 01:52:49.625 335 12617.40 268.45 54772.90 88888.00 2013-12-01 01:52:49.750 335 12617.45 268.45 54772.90 88888.00 2013-12-01 01:52:49.875 335 12617.52 268.48 54772.93 88888.00 2013-12-01 01:52:50.000 335 12617.48 268.45 54772.93 88888.00 2013-12-01 01:52:50.125 335 12617.40 268.48 54772.95 88888.00 2013-12-01 01:52:50.250 335 12617.40 268.50 54772.93 88888.00 2013-12-01 01:52:50.375 335 12617.45 268.52 54772.90 88888.00 2013-12-01 01:52:50.500 335 12617.45 268.50 54772.88 88888.00 2013-12-01 01:52:50.625 335 12617.42 268.52 54772.88 88888.00 2013-12-01 01:52:50.750 335 12617.40 268.52 54772.90 88888.00 2013-12-01 01:52:50.875 335 12617.48 268.55 54772.88 88888.00 2013-12-01 01:52:51.000 335 12617.52 268.52 54772.85 88888.00 2013-12-01 01:52:51.125 335 12617.55 268.55 54772.88 88888.00 2013-12-01 01:52:51.250 335 12617.50 268.52 54772.88 88888.00 2013-12-01 01:52:51.375 335 12617.52 268.55 54772.85 88888.00 2013-12-01 01:52:51.500 335 12617.52 268.52 54772.85 88888.00 2013-12-01 01:52:51.625 335 12617.48 268.55 54772.85 88888.00 2013-12-01 01:52:51.750 335 12617.50 268.57 54772.85 88888.00 2013-12-01 01:52:51.875 335 12617.50 268.55 54772.82 88888.00 2013-12-01 01:52:52.000 335 12617.48 268.55 54772.82 88888.00 2013-12-01 01:52:52.125 335 12617.48 268.57 54772.85 88888.00 2013-12-01 01:52:52.250 335 12617.45 268.55 54772.82 88888.00 2013-12-01 01:52:52.375 335 12617.48 268.55 54772.82 88888.00 2013-12-01 01:52:52.500 335 12617.58 268.55 54772.82 88888.00 2013-12-01 01:52:52.625 335 12617.62 268.60 54772.82 88888.00 2013-12-01 01:52:52.750 335 12617.58 268.65 54772.82 88888.00 2013-12-01 01:52:52.875 335 12617.60 268.57 54772.85 88888.00 2013-12-01 01:52:53.000 335 12617.62 268.57 54772.85 88888.00 2013-12-01 01:52:53.125 335 12617.62 268.60 54772.85 88888.00 2013-12-01 01:52:53.250 335 12617.62 268.62 54772.85 88888.00 2013-12-01 01:52:53.375 335 12617.58 268.65 54772.85 88888.00 2013-12-01 01:52:53.500 335 12617.55 268.60 54772.82 88888.00 2013-12-01 01:52:53.625 335 12617.55 268.62 54772.80 88888.00 2013-12-01 01:52:53.750 335 12617.60 268.62 54772.80 88888.00 2013-12-01 01:52:53.875 335 12617.65 268.65 54772.82 88888.00 2013-12-01 01:52:54.000 335 12617.67 268.62 54772.82 88888.00 2013-12-01 01:52:54.125 335 12617.67 268.60 54772.82 88888.00 2013-12-01 01:52:54.250 335 12617.73 268.62 54772.82 88888.00 2013-12-01 01:52:54.375 335 12617.67 268.68 54772.80 88888.00 2013-12-01 01:52:54.500 335 12617.60 268.65 54772.78 88888.00 2013-12-01 01:52:54.625 335 12617.62 268.65 54772.80 88888.00 2013-12-01 01:52:54.750 335 12617.65 268.68 54772.80 88888.00 2013-12-01 01:52:54.875 335 12617.62 268.70 54772.80 88888.00 2013-12-01 01:52:55.000 335 12617.62 268.70 54772.80 88888.00 2013-12-01 01:52:55.125 335 12617.62 268.70 54772.80 88888.00 2013-12-01 01:52:55.250 335 12617.65 268.70 54772.80 88888.00 2013-12-01 01:52:55.375 335 12617.67 268.73 54772.78 88888.00 2013-12-01 01:52:55.500 335 12617.65 268.73 54772.80 88888.00 2013-12-01 01:52:55.625 335 12617.65 268.75 54772.82 88888.00 2013-12-01 01:52:55.750 335 12617.70 268.73 54772.80 88888.00 2013-12-01 01:52:55.875 335 12617.73 268.70 54772.78 88888.00 2013-12-01 01:52:56.000 335 12617.65 268.73 54772.75 88888.00 2013-12-01 01:52:56.125 335 12617.60 268.73 54772.78 88888.00 2013-12-01 01:52:56.250 335 12617.67 268.70 54772.78 88888.00 2013-12-01 01:52:56.375 335 12617.73 268.73 54772.78 88888.00 2013-12-01 01:52:56.500 335 12617.70 268.70 54772.75 88888.00 2013-12-01 01:52:56.625 335 12617.70 268.70 54772.72 88888.00 2013-12-01 01:52:56.750 335 12617.67 268.75 54772.75 88888.00 2013-12-01 01:52:56.875 335 12617.65 268.75 54772.75 88888.00 2013-12-01 01:52:57.000 335 12617.67 268.75 54772.75 88888.00 2013-12-01 01:52:57.125 335 12617.67 268.75 54772.75 88888.00 2013-12-01 01:52:57.250 335 12617.70 268.75 54772.75 88888.00 2013-12-01 01:52:57.375 335 12617.73 268.77 54772.72 88888.00 2013-12-01 01:52:57.500 335 12617.70 268.75 54772.72 88888.00 2013-12-01 01:52:57.625 335 12617.67 268.75 54772.75 88888.00 2013-12-01 01:52:57.750 335 12617.65 268.75 54772.75 88888.00 2013-12-01 01:52:57.875 335 12617.67 268.73 54772.75 88888.00 2013-12-01 01:52:58.000 335 12617.67 268.75 54772.72 88888.00 2013-12-01 01:52:58.125 335 12617.67 268.75 54772.72 88888.00 2013-12-01 01:52:58.250 335 12617.70 268.75 54772.75 88888.00 2013-12-01 01:52:58.375 335 12617.75 268.75 54772.72 88888.00 2013-12-01 01:52:58.500 335 12617.75 268.75 54772.75 88888.00 2013-12-01 01:52:58.625 335 12617.77 268.77 54772.72 88888.00 2013-12-01 01:52:58.750 335 12617.73 268.77 54772.70 88888.00 2013-12-01 01:52:58.875 335 12617.73 268.75 54772.70 88888.00 2013-12-01 01:52:59.000 335 12617.80 268.75 54772.70 88888.00 2013-12-01 01:52:59.125 335 12617.88 268.75 54772.72 88888.00 2013-12-01 01:52:59.250 335 12617.85 268.80 54772.72 88888.00 2013-12-01 01:52:59.375 335 12617.90 268.80 54772.72 88888.00 2013-12-01 01:52:59.500 335 12617.90 268.82 54772.68 88888.00 2013-12-01 01:52:59.625 335 12617.80 268.80 54772.70 88888.00 2013-12-01 01:52:59.750 335 12617.85 268.77 54772.68 88888.00 2013-12-01 01:52:59.875 335 12617.90 268.80 54772.70 88888.00 2013-12-01 01:53:00.000 335 12617.88 268.80 54772.65 88888.00 2013-12-01 01:53:00.125 335 12617.85 268.80 54772.68 88888.00 2013-12-01 01:53:00.250 335 12617.85 268.80 54772.68 88888.00 2013-12-01 01:53:00.375 335 12617.85 268.82 54772.68 88888.00 2013-12-01 01:53:00.500 335 12617.83 268.85 54772.70 88888.00 2013-12-01 01:53:00.625 335 12617.85 268.82 54772.70 88888.00 2013-12-01 01:53:00.750 335 12617.85 268.82 54772.68 88888.00 2013-12-01 01:53:00.875 335 12617.80 268.85 54772.68 88888.00 2013-12-01 01:53:01.000 335 12617.85 268.85 54772.68 88888.00 2013-12-01 01:53:01.125 335 12617.85 268.88 54772.70 88888.00 2013-12-01 01:53:01.250 335 12617.80 268.85 54772.70 88888.00 2013-12-01 01:53:01.375 335 12617.83 268.85 54772.65 88888.00 2013-12-01 01:53:01.500 335 12617.83 268.85 54772.65 88888.00 2013-12-01 01:53:01.625 335 12617.88 268.82 54772.65 88888.00 2013-12-01 01:53:01.750 335 12617.88 268.85 54772.65 88888.00 2013-12-01 01:53:01.875 335 12617.90 268.85 54772.65 88888.00 2013-12-01 01:53:02.000 335 12617.90 268.88 54772.65 88888.00 2013-12-01 01:53:02.125 335 12617.95 268.90 54772.65 88888.00 2013-12-01 01:53:02.250 335 12617.88 268.90 54772.65 88888.00 2013-12-01 01:53:02.375 335 12617.88 268.90 54772.65 88888.00 2013-12-01 01:53:02.500 335 12617.95 268.88 54772.62 88888.00 2013-12-01 01:53:02.625 335 12618.00 268.88 54772.65 88888.00 2013-12-01 01:53:02.750 335 12617.92 268.88 54772.65 88888.00 2013-12-01 01:53:02.875 335 12617.95 268.88 54772.68 88888.00 2013-12-01 01:53:03.000 335 12617.95 268.93 54772.68 88888.00 2013-12-01 01:53:03.125 335 12617.95 268.93 54772.65 88888.00 2013-12-01 01:53:03.250 335 12617.95 268.90 54772.65 88888.00 2013-12-01 01:53:03.375 335 12618.00 268.93 54772.65 88888.00 2013-12-01 01:53:03.500 335 12618.02 268.93 54772.65 88888.00 2013-12-01 01:53:03.625 335 12618.05 268.90 54772.62 88888.00 2013-12-01 01:53:03.750 335 12618.02 268.93 54772.62 88888.00 2013-12-01 01:53:03.875 335 12618.02 268.93 54772.65 88888.00 2013-12-01 01:53:04.000 335 12618.05 268.90 54772.62 88888.00 2013-12-01 01:53:04.125 335 12618.02 268.93 54772.60 88888.00 2013-12-01 01:53:04.250 335 12618.00 268.93 54772.62 88888.00 2013-12-01 01:53:04.375 335 12618.00 268.93 54772.62 88888.00 2013-12-01 01:53:04.500 335 12618.00 268.98 54772.60 88888.00 2013-12-01 01:53:04.625 335 12618.08 268.98 54772.62 88888.00 2013-12-01 01:53:04.750 335 12618.10 268.98 54772.62 88888.00 2013-12-01 01:53:04.875 335 12618.10 268.98 54772.60 88888.00 2013-12-01 01:53:05.000 335 12618.12 268.98 54772.60 88888.00 2013-12-01 01:53:05.125 335 12618.12 268.95 54772.60 88888.00 2013-12-01 01:53:05.250 335 12618.08 268.93 54772.57 88888.00 2013-12-01 01:53:05.375 335 12618.08 268.95 54772.57 88888.00 2013-12-01 01:53:05.500 335 12618.12 268.95 54772.57 88888.00 2013-12-01 01:53:05.625 335 12618.12 268.98 54772.60 88888.00 2013-12-01 01:53:05.750 335 12618.12 269.00 54772.57 88888.00 2013-12-01 01:53:05.875 335 12618.15 269.00 54772.55 88888.00 2013-12-01 01:53:06.000 335 12618.17 269.00 54772.55 88888.00 2013-12-01 01:53:06.125 335 12618.15 269.00 54772.55 88888.00 2013-12-01 01:53:06.250 335 12618.12 269.02 54772.60 88888.00 2013-12-01 01:53:06.375 335 12618.17 269.02 54772.55 88888.00 2013-12-01 01:53:06.500 335 12618.20 269.02 54772.53 88888.00 2013-12-01 01:53:06.625 335 12618.20 269.02 54772.55 88888.00 2013-12-01 01:53:06.750 335 12618.25 269.02 54772.57 88888.00 2013-12-01 01:53:06.875 335 12618.25 269.07 54772.65 88888.00 2013-12-01 01:53:07.000 335 12618.23 269.05 54772.62 88888.00 2013-12-01 01:53:07.125 335 12618.17 269.02 54772.60 88888.00 2013-12-01 01:53:07.250 335 12618.17 269.02 54772.57 88888.00 2013-12-01 01:53:07.375 335 12618.23 269.05 54772.60 88888.00 2013-12-01 01:53:07.500 335 12618.27 269.05 54772.60 88888.00 2013-12-01 01:53:07.625 335 12618.35 269.05 54772.57 88888.00 2013-12-01 01:53:07.750 335 12618.35 269.07 54772.57 88888.00 2013-12-01 01:53:07.875 335 12618.30 269.10 54772.60 88888.00 2013-12-01 01:53:08.000 335 12618.25 269.07 54772.57 88888.00 2013-12-01 01:53:08.125 335 12618.25 269.02 54772.53 88888.00 2013-12-01 01:53:08.250 335 12618.23 269.02 54772.55 88888.00 2013-12-01 01:53:08.375 335 12618.25 269.05 54772.55 88888.00 2013-12-01 01:53:08.500 335 12618.27 269.07 54772.55 88888.00 2013-12-01 01:53:08.625 335 12618.33 269.10 54772.55 88888.00 2013-12-01 01:53:08.750 335 12618.30 269.05 54772.55 88888.00 2013-12-01 01:53:08.875 335 12618.25 269.05 54772.53 88888.00 2013-12-01 01:53:09.000 335 12618.23 269.07 54772.50 88888.00 2013-12-01 01:53:09.125 335 12618.33 269.10 54772.53 88888.00 2013-12-01 01:53:09.250 335 12618.38 269.12 54772.55 88888.00 2013-12-01 01:53:09.375 335 12618.35 269.10 54772.53 88888.00 2013-12-01 01:53:09.500 335 12618.35 269.07 54772.53 88888.00 2013-12-01 01:53:09.625 335 12618.35 269.10 54772.50 88888.00 2013-12-01 01:53:09.750 335 12618.38 269.10 54772.50 88888.00 2013-12-01 01:53:09.875 335 12618.38 269.10 54772.53 88888.00 2013-12-01 01:53:10.000 335 12618.40 269.12 54772.53 88888.00 2013-12-01 01:53:10.125 335 12618.42 269.12 54772.55 88888.00 2013-12-01 01:53:10.250 335 12618.38 269.12 54772.55 88888.00 2013-12-01 01:53:10.375 335 12618.45 269.12 54772.53 88888.00 2013-12-01 01:53:10.500 335 12618.45 269.12 54772.50 88888.00 2013-12-01 01:53:10.625 335 12618.48 269.12 54772.50 88888.00 2013-12-01 01:53:10.750 335 12618.45 269.12 54772.53 88888.00 2013-12-01 01:53:10.875 335 12618.40 269.15 54772.47 88888.00 2013-12-01 01:53:11.000 335 12618.42 269.12 54772.47 88888.00 2013-12-01 01:53:11.125 335 12618.40 269.10 54772.50 88888.00 2013-12-01 01:53:11.250 335 12618.40 269.07 54772.47 88888.00 2013-12-01 01:53:11.375 335 12618.45 269.07 54772.50 88888.00 2013-12-01 01:53:11.500 335 12618.48 269.07 54772.47 88888.00 2013-12-01 01:53:11.625 335 12618.45 269.07 54772.45 88888.00 2013-12-01 01:53:11.750 335 12618.48 269.12 54772.45 88888.00 2013-12-01 01:53:11.875 335 12618.48 269.12 54772.47 88888.00 2013-12-01 01:53:12.000 335 12618.50 269.12 54772.47 88888.00 2013-12-01 01:53:12.125 335 12618.48 269.12 54772.50 88888.00 2013-12-01 01:53:12.250 335 12618.45 269.10 54772.50 88888.00 2013-12-01 01:53:12.375 335 12618.50 269.12 54772.47 88888.00 2013-12-01 01:53:12.500 335 12618.52 269.12 54772.45 88888.00 2013-12-01 01:53:12.625 335 12618.48 269.12 54772.43 88888.00 2013-12-01 01:53:12.750 335 12618.45 269.12 54772.40 88888.00 2013-12-01 01:53:12.875 335 12618.48 269.15 54772.43 88888.00 2013-12-01 01:53:13.000 335 12618.50 269.18 54772.43 88888.00 2013-12-01 01:53:13.125 335 12618.48 269.20 54772.45 88888.00 2013-12-01 01:53:13.250 335 12618.48 269.18 54772.43 88888.00 2013-12-01 01:53:13.375 335 12618.52 269.20 54772.45 88888.00 2013-12-01 01:53:13.500 335 12618.52 269.18 54772.45 88888.00 2013-12-01 01:53:13.625 335 12618.55 269.15 54772.43 88888.00 2013-12-01 01:53:13.750 335 12618.60 269.18 54772.43 88888.00 2013-12-01 01:53:13.875 335 12618.55 269.18 54772.43 88888.00 2013-12-01 01:53:14.000 335 12618.55 269.18 54772.43 88888.00 2013-12-01 01:53:14.125 335 12618.55 269.18 54772.43 88888.00 2013-12-01 01:53:14.250 335 12618.58 269.18 54772.43 88888.00 2013-12-01 01:53:14.375 335 12618.65 269.20 54772.45 88888.00 2013-12-01 01:53:14.500 335 12618.62 269.20 54772.45 88888.00 2013-12-01 01:53:14.625 335 12618.60 269.20 54772.43 88888.00 2013-12-01 01:53:14.750 335 12618.58 269.20 54772.43 88888.00 2013-12-01 01:53:14.875 335 12618.55 269.20 54772.45 88888.00 2013-12-01 01:53:15.000 335 12618.58 269.23 54772.43 88888.00 2013-12-01 01:53:15.125 335 12618.65 269.23 54772.45 88888.00 2013-12-01 01:53:15.250 335 12618.62 269.23 54772.40 88888.00 2013-12-01 01:53:15.375 335 12618.55 269.23 54772.43 88888.00 2013-12-01 01:53:15.500 335 12618.58 269.23 54772.43 88888.00 2013-12-01 01:53:15.625 335 12618.67 269.27 54772.45 88888.00 2013-12-01 01:53:15.750 335 12618.73 269.25 54772.43 88888.00 2013-12-01 01:53:15.875 335 12618.73 269.25 54772.43 88888.00 2013-12-01 01:53:16.000 335 12618.70 269.27 54772.43 88888.00 2013-12-01 01:53:16.125 335 12618.70 269.25 54772.40 88888.00 2013-12-01 01:53:16.250 335 12618.62 269.27 54772.40 88888.00 2013-12-01 01:53:16.375 335 12618.67 269.30 54772.43 88888.00 2013-12-01 01:53:16.500 335 12618.70 269.27 54772.40 88888.00 2013-12-01 01:53:16.625 335 12618.75 269.27 54772.43 88888.00 2013-12-01 01:53:16.750 335 12618.80 269.30 54772.43 88888.00 2013-12-01 01:53:16.875 335 12618.77 269.30 54772.43 88888.00 2013-12-01 01:53:17.000 335 12618.75 269.32 54772.40 88888.00 2013-12-01 01:53:17.125 335 12618.80 269.32 54772.40 88888.00 2013-12-01 01:53:17.250 335 12618.83 269.30 54772.38 88888.00 2013-12-01 01:53:17.375 335 12618.77 269.30 54772.38 88888.00 2013-12-01 01:53:17.500 335 12618.75 269.32 54772.40 88888.00 2013-12-01 01:53:17.625 335 12618.77 269.32 54772.38 88888.00 2013-12-01 01:53:17.750 335 12618.83 269.32 54772.38 88888.00 2013-12-01 01:53:17.875 335 12618.83 269.32 54772.40 88888.00 2013-12-01 01:53:18.000 335 12618.75 269.30 54772.38 88888.00 2013-12-01 01:53:18.125 335 12618.70 269.30 54772.32 88888.00 2013-12-01 01:53:18.250 335 12618.73 269.30 54772.35 88888.00 2013-12-01 01:53:18.375 335 12618.73 269.35 54772.38 88888.00 2013-12-01 01:53:18.500 335 12618.73 269.32 54772.38 88888.00 2013-12-01 01:53:18.625 335 12618.83 269.35 54772.38 88888.00 2013-12-01 01:53:18.750 335 12618.83 269.40 54772.40 88888.00 2013-12-01 01:53:18.875 335 12618.77 269.35 54772.38 88888.00 2013-12-01 01:53:19.000 335 12618.75 269.35 54772.38 88888.00 2013-12-01 01:53:19.125 335 12618.77 269.38 54772.38 88888.00 2013-12-01 01:53:19.250 335 12618.80 269.38 54772.40 88888.00 2013-12-01 01:53:19.375 335 12618.83 269.38 54772.35 88888.00 2013-12-01 01:53:19.500 335 12618.85 269.38 54772.38 88888.00 2013-12-01 01:53:19.625 335 12618.83 269.38 54772.35 88888.00 2013-12-01 01:53:19.750 335 12618.83 269.38 54772.32 88888.00 2013-12-01 01:53:19.875 335 12618.80 269.38 54772.38 88888.00 2013-12-01 01:53:20.000 335 12618.85 269.35 54772.38 88888.00 2013-12-01 01:53:20.125 335 12618.92 269.35 54772.40 88888.00 2013-12-01 01:53:20.250 335 12618.88 269.38 54772.38 88888.00 2013-12-01 01:53:20.375 335 12618.83 269.38 54772.35 88888.00 2013-12-01 01:53:20.500 335 12618.85 269.38 54772.38 88888.00 2013-12-01 01:53:20.625 335 12618.92 269.38 54772.38 88888.00 2013-12-01 01:53:20.750 335 12618.95 269.38 54772.38 88888.00 2013-12-01 01:53:20.875 335 12618.88 269.40 54772.35 88888.00 2013-12-01 01:53:21.000 335 12618.88 269.38 54772.32 88888.00 2013-12-01 01:53:21.125 335 12618.92 269.40 54772.35 88888.00 2013-12-01 01:53:21.250 335 12618.92 269.40 54772.35 88888.00 2013-12-01 01:53:21.375 335 12618.95 269.40 54772.32 88888.00 2013-12-01 01:53:21.500 335 12618.92 269.40 54772.30 88888.00 2013-12-01 01:53:21.625 335 12618.95 269.40 54772.32 88888.00 2013-12-01 01:53:21.750 335 12619.00 269.40 54772.38 88888.00 2013-12-01 01:53:21.875 335 12619.00 269.43 54772.35 88888.00 2013-12-01 01:53:22.000 335 12619.00 269.43 54772.30 88888.00 2013-12-01 01:53:22.125 335 12618.98 269.43 54772.35 88888.00 2013-12-01 01:53:22.250 335 12619.02 269.45 54772.35 88888.00 2013-12-01 01:53:22.375 335 12619.08 269.50 54772.35 88888.00 2013-12-01 01:53:22.500 335 12619.10 269.50 54772.35 88888.00 2013-12-01 01:53:22.625 335 12619.05 269.48 54772.35 88888.00 2013-12-01 01:53:22.750 335 12619.02 269.48 54772.35 88888.00 2013-12-01 01:53:22.875 335 12619.08 269.48 54772.38 88888.00 2013-12-01 01:53:23.000 335 12619.08 269.45 54772.35 88888.00 2013-12-01 01:53:23.125 335 12619.02 269.48 54772.35 88888.00 2013-12-01 01:53:23.250 335 12619.05 269.45 54772.35 88888.00 2013-12-01 01:53:23.375 335 12619.12 269.50 54772.35 88888.00 2013-12-01 01:53:23.500 335 12619.15 269.48 54772.35 88888.00 2013-12-01 01:53:23.625 335 12619.15 269.50 54772.35 88888.00 2013-12-01 01:53:23.750 335 12619.12 269.50 54772.32 88888.00 2013-12-01 01:53:23.875 335 12619.15 269.52 54772.35 88888.00 2013-12-01 01:53:24.000 335 12619.15 269.52 54772.32 88888.00 2013-12-01 01:53:24.125 335 12619.15 269.50 54772.32 88888.00 2013-12-01 01:53:24.250 335 12619.15 269.48 54772.32 88888.00 2013-12-01 01:53:24.375 335 12619.17 269.50 54772.32 88888.00 2013-12-01 01:53:24.500 335 12619.23 269.55 54772.32 88888.00 2013-12-01 01:53:24.625 335 12619.23 269.52 54772.32 88888.00 2013-12-01 01:53:24.750 335 12619.23 269.52 54772.30 88888.00 2013-12-01 01:53:24.875 335 12619.25 269.52 54772.32 88888.00 2013-12-01 01:53:25.000 335 12619.30 269.55 54772.32 88888.00 2013-12-01 01:53:25.125 335 12619.27 269.55 54772.30 88888.00 2013-12-01 01:53:25.250 335 12619.25 269.52 54772.32 88888.00 2013-12-01 01:53:25.375 335 12619.27 269.52 54772.35 88888.00 2013-12-01 01:53:25.500 335 12619.23 269.55 54772.32 88888.00 2013-12-01 01:53:25.625 335 12619.23 269.55 54772.35 88888.00 2013-12-01 01:53:25.750 335 12619.25 269.52 54772.35 88888.00 2013-12-01 01:53:25.875 335 12619.25 269.57 54772.35 88888.00 2013-12-01 01:53:26.000 335 12619.23 269.55 54772.32 88888.00 2013-12-01 01:53:26.125 335 12619.30 269.55 54772.30 88888.00 2013-12-01 01:53:26.250 335 12619.33 269.57 54772.30 88888.00 2013-12-01 01:53:26.375 335 12619.33 269.60 54772.32 88888.00 2013-12-01 01:53:26.500 335 12619.25 269.60 54772.32 88888.00 2013-12-01 01:53:26.625 335 12619.23 269.62 54772.30 88888.00 2013-12-01 01:53:26.750 335 12619.23 269.57 54772.30 88888.00 2013-12-01 01:53:26.875 335 12619.20 269.57 54772.30 88888.00 2013-12-01 01:53:27.000 335 12619.23 269.57 54772.30 88888.00 2013-12-01 01:53:27.125 335 12619.25 269.60 54772.30 88888.00 2013-12-01 01:53:27.250 335 12619.27 269.60 54772.30 88888.00 2013-12-01 01:53:27.375 335 12619.30 269.62 54772.28 88888.00 2013-12-01 01:53:27.500 335 12619.30 269.60 54772.25 88888.00 2013-12-01 01:53:27.625 335 12619.27 269.62 54772.25 88888.00 2013-12-01 01:53:27.750 335 12619.33 269.62 54772.25 88888.00 2013-12-01 01:53:27.875 335 12619.30 269.62 54772.25 88888.00 2013-12-01 01:53:28.000 335 12619.30 269.62 54772.28 88888.00 2013-12-01 01:53:28.125 335 12619.25 269.62 54772.25 88888.00 2013-12-01 01:53:28.250 335 12619.25 269.62 54772.30 88888.00 2013-12-01 01:53:28.375 335 12619.30 269.62 54772.30 88888.00 2013-12-01 01:53:28.500 335 12619.30 269.65 54772.28 88888.00 2013-12-01 01:53:28.625 335 12619.33 269.65 54772.28 88888.00 2013-12-01 01:53:28.750 335 12619.30 269.68 54772.30 88888.00 2013-12-01 01:53:28.875 335 12619.35 269.62 54772.30 88888.00 2013-12-01 01:53:29.000 335 12619.35 269.62 54772.28 88888.00 2013-12-01 01:53:29.125 335 12619.35 269.65 54772.28 88888.00 2013-12-01 01:53:29.250 335 12619.25 269.68 54772.30 88888.00 2013-12-01 01:53:29.375 335 12619.25 269.68 54772.30 88888.00 2013-12-01 01:53:29.500 335 12619.33 269.65 54772.30 88888.00 2013-12-01 01:53:29.625 335 12619.33 269.65 54772.32 88888.00 2013-12-01 01:53:29.750 335 12619.35 269.70 54772.32 88888.00 2013-12-01 01:53:29.875 335 12619.33 269.70 54772.30 88888.00 2013-12-01 01:53:30.000 335 12619.30 269.70 54772.30 88888.00 2013-12-01 01:53:30.125 335 12619.30 269.70 54772.28 88888.00 2013-12-01 01:53:30.250 335 12619.27 269.68 54772.30 88888.00 2013-12-01 01:53:30.375 335 12619.33 269.70 54772.30 88888.00 2013-12-01 01:53:30.500 335 12619.30 269.68 54772.28 88888.00 2013-12-01 01:53:30.625 335 12619.30 269.70 54772.28 88888.00 2013-12-01 01:53:30.750 335 12619.27 269.73 54772.30 88888.00 2013-12-01 01:53:30.875 335 12619.33 269.75 54772.30 88888.00 2013-12-01 01:53:31.000 335 12619.35 269.73 54772.28 88888.00 2013-12-01 01:53:31.125 335 12619.35 269.70 54772.32 88888.00 2013-12-01 01:53:31.250 335 12619.33 269.70 54772.30 88888.00 2013-12-01 01:53:31.375 335 12619.38 269.73 54772.32 88888.00 2013-12-01 01:53:31.500 335 12619.38 269.75 54772.28 88888.00 2013-12-01 01:53:31.625 335 12619.38 269.77 54772.30 88888.00 2013-12-01 01:53:31.750 335 12619.35 269.75 54772.28 88888.00 2013-12-01 01:53:31.875 335 12619.33 269.75 54772.28 88888.00 2013-12-01 01:53:32.000 335 12619.35 269.75 54772.28 88888.00 2013-12-01 01:53:32.125 335 12619.35 269.80 54772.28 88888.00 2013-12-01 01:53:32.250 335 12619.35 269.80 54772.28 88888.00 2013-12-01 01:53:32.375 335 12619.33 269.80 54772.28 88888.00 2013-12-01 01:53:32.500 335 12619.40 269.80 54772.25 88888.00 2013-12-01 01:53:32.625 335 12619.40 269.77 54772.22 88888.00 2013-12-01 01:53:32.750 335 12619.35 269.75 54772.25 88888.00 2013-12-01 01:53:32.875 335 12619.35 269.77 54772.28 88888.00 2013-12-01 01:53:33.000 335 12619.35 269.80 54772.28 88888.00 2013-12-01 01:53:33.125 335 12619.35 269.80 54772.28 88888.00 2013-12-01 01:53:33.250 335 12619.40 269.82 54772.28 88888.00 2013-12-01 01:53:33.375 335 12619.42 269.80 54772.28 88888.00 2013-12-01 01:53:33.500 335 12619.42 269.77 54772.28 88888.00 2013-12-01 01:53:33.625 335 12619.42 269.77 54772.30 88888.00 2013-12-01 01:53:33.750 335 12619.42 269.80 54772.30 88888.00 2013-12-01 01:53:33.875 335 12619.42 269.80 54772.30 88888.00 2013-12-01 01:53:34.000 335 12619.33 269.82 54772.28 88888.00 2013-12-01 01:53:34.125 335 12619.33 269.85 54772.28 88888.00 2013-12-01 01:53:34.250 335 12619.38 269.82 54772.28 88888.00 2013-12-01 01:53:34.375 335 12619.38 269.80 54772.28 88888.00 2013-12-01 01:53:34.500 335 12619.33 269.82 54772.22 88888.00 2013-12-01 01:53:34.625 335 12619.33 269.80 54772.25 88888.00 2013-12-01 01:53:34.750 335 12619.38 269.88 54772.30 88888.00 2013-12-01 01:53:34.875 335 12619.42 269.88 54772.25 88888.00 2013-12-01 01:53:35.000 335 12619.48 269.85 54772.22 88888.00 2013-12-01 01:53:35.125 335 12619.50 269.85 54772.25 88888.00 2013-12-01 01:53:35.250 335 12619.50 269.88 54772.30 88888.00 2013-12-01 01:53:35.375 335 12619.48 269.93 54772.30 88888.00 2013-12-01 01:53:35.500 335 12619.42 269.93 54772.28 88888.00 2013-12-01 01:53:35.625 335 12619.40 269.88 54772.25 88888.00 2013-12-01 01:53:35.750 335 12619.38 269.93 54772.28 88888.00 2013-12-01 01:53:35.875 335 12619.40 269.93 54772.30 88888.00 2013-12-01 01:53:36.000 335 12619.45 269.93 54772.30 88888.00 2013-12-01 01:53:36.125 335 12619.42 269.90 54772.28 88888.00 2013-12-01 01:53:36.250 335 12619.48 269.90 54772.28 88888.00 2013-12-01 01:53:36.375 335 12619.48 269.93 54772.32 88888.00 2013-12-01 01:53:36.500 335 12619.40 269.93 54772.28 88888.00 2013-12-01 01:53:36.625 335 12619.45 269.98 54772.30 88888.00 2013-12-01 01:53:36.750 335 12619.48 269.95 54772.28 88888.00 2013-12-01 01:53:36.875 335 12619.48 269.98 54772.28 88888.00 2013-12-01 01:53:37.000 335 12619.48 269.93 54772.25 88888.00 2013-12-01 01:53:37.125 335 12619.42 269.95 54772.25 88888.00 2013-12-01 01:53:37.250 335 12619.38 269.98 54772.30 88888.00 2013-12-01 01:53:37.375 335 12619.42 269.98 54772.30 88888.00 2013-12-01 01:53:37.500 335 12619.48 269.95 54772.30 88888.00 2013-12-01 01:53:37.625 335 12619.50 269.95 54772.28 88888.00 2013-12-01 01:53:37.750 335 12619.50 269.98 54772.25 88888.00 2013-12-01 01:53:37.875 335 12619.52 269.98 54772.28 88888.00 2013-12-01 01:53:38.000 335 12619.48 270.02 54772.28 88888.00 2013-12-01 01:53:38.125 335 12619.42 269.98 54772.30 88888.00 2013-12-01 01:53:38.250 335 12619.40 269.98 54772.30 88888.00 2013-12-01 01:53:38.375 335 12619.45 270.00 54772.28 88888.00 2013-12-01 01:53:38.500 335 12619.45 270.00 54772.25 88888.00 2013-12-01 01:53:38.625 335 12619.42 270.00 54772.25 88888.00 2013-12-01 01:53:38.750 335 12619.45 270.02 54772.25 88888.00 2013-12-01 01:53:38.875 335 12619.48 270.00 54772.28 88888.00 2013-12-01 01:53:39.000 335 12619.52 270.02 54772.28 88888.00 2013-12-01 01:53:39.125 335 12619.52 270.02 54772.25 88888.00 2013-12-01 01:53:39.250 335 12619.55 270.02 54772.28 88888.00 2013-12-01 01:53:39.375 335 12619.48 270.05 54772.28 88888.00 2013-12-01 01:53:39.500 335 12619.42 270.05 54772.28 88888.00 2013-12-01 01:53:39.625 335 12619.42 270.05 54772.28 88888.00 2013-12-01 01:53:39.750 335 12619.52 270.05 54772.25 88888.00 2013-12-01 01:53:39.875 335 12619.55 270.02 54772.25 88888.00 2013-12-01 01:53:40.000 335 12619.58 270.02 54772.28 88888.00 2013-12-01 01:53:40.125 335 12619.58 270.05 54772.28 88888.00 2013-12-01 01:53:40.250 335 12619.52 270.05 54772.28 88888.00 2013-12-01 01:53:40.375 335 12619.58 270.05 54772.20 88888.00 2013-12-01 01:53:40.500 335 12619.60 270.02 54772.22 88888.00 2013-12-01 01:53:40.625 335 12619.62 270.05 54772.25 88888.00 2013-12-01 01:53:40.750 335 12619.60 270.07 54772.22 88888.00 2013-12-01 01:53:40.875 335 12619.62 270.07 54772.22 88888.00 2013-12-01 01:53:41.000 335 12619.62 270.10 54772.22 88888.00 2013-12-01 01:53:41.125 335 12619.62 270.10 54772.20 88888.00 2013-12-01 01:53:41.250 335 12619.55 270.07 54772.25 88888.00 2013-12-01 01:53:41.375 335 12619.52 270.12 54772.28 88888.00 2013-12-01 01:53:41.500 335 12619.50 270.12 54772.28 88888.00 2013-12-01 01:53:41.625 335 12619.55 270.12 54772.28 88888.00 2013-12-01 01:53:41.750 335 12619.58 270.15 54772.28 88888.00 2013-12-01 01:53:41.875 335 12619.58 270.15 54772.28 88888.00 2013-12-01 01:53:42.000 335 12619.58 270.18 54772.28 88888.00 2013-12-01 01:53:42.125 335 12619.62 270.15 54772.28 88888.00 2013-12-01 01:53:42.250 335 12619.60 270.10 54772.25 88888.00 2013-12-01 01:53:42.375 335 12619.58 270.12 54772.25 88888.00 2013-12-01 01:53:42.500 335 12619.60 270.15 54772.28 88888.00 2013-12-01 01:53:42.625 335 12619.65 270.15 54772.28 88888.00 2013-12-01 01:53:42.750 335 12619.62 270.18 54772.28 88888.00 2013-12-01 01:53:42.875 335 12619.62 270.15 54772.28 88888.00 2013-12-01 01:53:43.000 335 12619.65 270.18 54772.25 88888.00 2013-12-01 01:53:43.125 335 12619.65 270.20 54772.28 88888.00 2013-12-01 01:53:43.250 335 12619.65 270.20 54772.28 88888.00 2013-12-01 01:53:43.375 335 12619.58 270.18 54772.28 88888.00 2013-12-01 01:53:43.500 335 12619.55 270.18 54772.25 88888.00 2013-12-01 01:53:43.625 335 12619.60 270.18 54772.25 88888.00 2013-12-01 01:53:43.750 335 12619.58 270.18 54772.28 88888.00 2013-12-01 01:53:43.875 335 12619.62 270.18 54772.30 88888.00 2013-12-01 01:53:44.000 335 12619.65 270.18 54772.28 88888.00 2013-12-01 01:53:44.125 335 12619.60 270.20 54772.25 88888.00 2013-12-01 01:53:44.250 335 12619.58 270.18 54772.22 88888.00 2013-12-01 01:53:44.375 335 12619.60 270.20 54772.25 88888.00 2013-12-01 01:53:44.500 335 12619.65 270.20 54772.28 88888.00 2013-12-01 01:53:44.625 335 12619.67 270.20 54772.28 88888.00 2013-12-01 01:53:44.750 335 12619.67 270.20 54772.25 88888.00 2013-12-01 01:53:44.875 335 12619.62 270.20 54772.28 88888.00 2013-12-01 01:53:45.000 335 12619.65 270.15 54772.25 88888.00 2013-12-01 01:53:45.125 335 12619.67 270.20 54772.28 88888.00 2013-12-01 01:53:45.250 335 12619.65 270.20 54772.28 88888.00 2013-12-01 01:53:45.375 335 12619.65 270.23 54772.28 88888.00 2013-12-01 01:53:45.500 335 12619.62 270.23 54772.25 88888.00 2013-12-01 01:53:45.625 335 12619.62 270.20 54772.25 88888.00 2013-12-01 01:53:45.750 335 12619.67 270.25 54772.25 88888.00 2013-12-01 01:53:45.875 335 12619.70 270.27 54772.22 88888.00 2013-12-01 01:53:46.000 335 12619.70 270.25 54772.22 88888.00 2013-12-01 01:53:46.125 335 12619.70 270.25 54772.22 88888.00 2013-12-01 01:53:46.250 335 12619.70 270.25 54772.25 88888.00 2013-12-01 01:53:46.375 335 12619.70 270.25 54772.25 88888.00 2013-12-01 01:53:46.500 335 12619.73 270.27 54772.22 88888.00 2013-12-01 01:53:46.625 335 12619.70 270.30 54772.25 88888.00 2013-12-01 01:53:46.750 335 12619.65 270.30 54772.25 88888.00 2013-12-01 01:53:46.875 335 12619.60 270.30 54772.22 88888.00 2013-12-01 01:53:47.000 335 12619.62 270.27 54772.25 88888.00 2013-12-01 01:53:47.125 335 12619.67 270.27 54772.28 88888.00 2013-12-01 01:53:47.250 335 12619.67 270.30 54772.28 88888.00 2013-12-01 01:53:47.375 335 12619.67 270.32 54772.28 88888.00 2013-12-01 01:53:47.500 335 12619.65 270.32 54772.28 88888.00 2013-12-01 01:53:47.625 335 12619.62 270.30 54772.25 88888.00 2013-12-01 01:53:47.750 335 12619.70 270.30 54772.25 88888.00 2013-12-01 01:53:47.875 335 12619.67 270.30 54772.22 88888.00 2013-12-01 01:53:48.000 335 12619.62 270.30 54772.22 88888.00 2013-12-01 01:53:48.125 335 12619.65 270.30 54772.25 88888.00 2013-12-01 01:53:48.250 335 12619.70 270.30 54772.25 88888.00 2013-12-01 01:53:48.375 335 12619.73 270.32 54772.28 88888.00 2013-12-01 01:53:48.500 335 12619.75 270.35 54772.28 88888.00 2013-12-01 01:53:48.625 335 12619.80 270.32 54772.28 88888.00 2013-12-01 01:53:48.750 335 12619.77 270.32 54772.28 88888.00 2013-12-01 01:53:48.875 335 12619.70 270.32 54772.28 88888.00 2013-12-01 01:53:49.000 335 12619.67 270.32 54772.25 88888.00 2013-12-01 01:53:49.125 335 12619.67 270.35 54772.22 88888.00 2013-12-01 01:53:49.250 335 12619.73 270.32 54772.28 88888.00 2013-12-01 01:53:49.375 335 12619.70 270.35 54772.28 88888.00 2013-12-01 01:53:49.500 335 12619.73 270.38 54772.28 88888.00 2013-12-01 01:53:49.625 335 12619.83 270.38 54772.30 88888.00 2013-12-01 01:53:49.750 335 12619.88 270.40 54772.28 88888.00 2013-12-01 01:53:49.875 335 12619.80 270.38 54772.25 88888.00 2013-12-01 01:53:50.000 335 12619.80 270.35 54772.25 88888.00 2013-12-01 01:53:50.125 335 12619.85 270.38 54772.30 88888.00 2013-12-01 01:53:50.250 335 12619.85 270.38 54772.30 88888.00 2013-12-01 01:53:50.375 335 12619.77 270.40 54772.30 88888.00 2013-12-01 01:53:50.500 335 12619.83 270.40 54772.25 88888.00 2013-12-01 01:53:50.625 335 12619.83 270.40 54772.28 88888.00 2013-12-01 01:53:50.750 335 12619.83 270.43 54772.30 88888.00 2013-12-01 01:53:50.875 335 12619.83 270.43 54772.32 88888.00 2013-12-01 01:53:51.000 335 12619.80 270.40 54772.28 88888.00 2013-12-01 01:53:51.125 335 12619.83 270.38 54772.28 88888.00 2013-12-01 01:53:51.250 335 12619.77 270.38 54772.25 88888.00 2013-12-01 01:53:51.375 335 12619.80 270.40 54772.28 88888.00 2013-12-01 01:53:51.500 335 12619.80 270.43 54772.28 88888.00 2013-12-01 01:53:51.625 335 12619.88 270.43 54772.30 88888.00 2013-12-01 01:53:51.750 335 12619.88 270.43 54772.30 88888.00 2013-12-01 01:53:51.875 335 12619.80 270.43 54772.25 88888.00 2013-12-01 01:53:52.000 335 12619.70 270.40 54772.22 88888.00 2013-12-01 01:53:52.125 335 12619.70 270.45 54772.25 88888.00 2013-12-01 01:53:52.250 335 12619.80 270.45 54772.30 88888.00 2013-12-01 01:53:52.375 335 12619.83 270.45 54772.30 88888.00 2013-12-01 01:53:52.500 335 12619.75 270.45 54772.28 88888.00 2013-12-01 01:53:52.625 335 12619.73 270.45 54772.28 88888.00 2013-12-01 01:53:52.750 335 12619.77 270.45 54772.28 88888.00 2013-12-01 01:53:52.875 335 12619.75 270.45 54772.28 88888.00 2013-12-01 01:53:53.000 335 12619.73 270.48 54772.25 88888.00 2013-12-01 01:53:53.125 335 12619.73 270.50 54772.28 88888.00 2013-12-01 01:53:53.250 335 12619.77 270.48 54772.28 88888.00 2013-12-01 01:53:53.375 335 12619.77 270.50 54772.25 88888.00 2013-12-01 01:53:53.500 335 12619.75 270.50 54772.28 88888.00 2013-12-01 01:53:53.625 335 12619.67 270.50 54772.28 88888.00 2013-12-01 01:53:53.750 335 12619.75 270.50 54772.28 88888.00 2013-12-01 01:53:53.875 335 12619.77 270.48 54772.25 88888.00 2013-12-01 01:53:54.000 335 12619.75 270.48 54772.25 88888.00 2013-12-01 01:53:54.125 335 12619.75 270.48 54772.25 88888.00 2013-12-01 01:53:54.250 335 12619.80 270.50 54772.28 88888.00 2013-12-01 01:53:54.375 335 12619.80 270.52 54772.28 88888.00 2013-12-01 01:53:54.500 335 12619.83 270.50 54772.30 88888.00 2013-12-01 01:53:54.625 335 12619.80 270.50 54772.30 88888.00 2013-12-01 01:53:54.750 335 12619.80 270.52 54772.28 88888.00 2013-12-01 01:53:54.875 335 12619.83 270.52 54772.25 88888.00 2013-12-01 01:53:55.000 335 12619.83 270.50 54772.25 88888.00 2013-12-01 01:53:55.125 335 12619.80 270.50 54772.25 88888.00 2013-12-01 01:53:55.250 335 12619.77 270.50 54772.25 88888.00 2013-12-01 01:53:55.375 335 12619.88 270.55 54772.30 88888.00 2013-12-01 01:53:55.500 335 12619.85 270.57 54772.28 88888.00 2013-12-01 01:53:55.625 335 12619.85 270.57 54772.25 88888.00 2013-12-01 01:53:55.750 335 12619.83 270.55 54772.25 88888.00 2013-12-01 01:53:55.875 335 12619.80 270.55 54772.28 88888.00 2013-12-01 01:53:56.000 335 12619.80 270.57 54772.25 88888.00 2013-12-01 01:53:56.125 335 12619.88 270.57 54772.25 88888.00 2013-12-01 01:53:56.250 335 12619.85 270.57 54772.28 88888.00 2013-12-01 01:53:56.375 335 12619.77 270.57 54772.25 88888.00 2013-12-01 01:53:56.500 335 12619.77 270.57 54772.28 88888.00 2013-12-01 01:53:56.625 335 12619.85 270.57 54772.28 88888.00 2013-12-01 01:53:56.750 335 12619.85 270.57 54772.25 88888.00 2013-12-01 01:53:56.875 335 12619.90 270.60 54772.28 88888.00 2013-12-01 01:53:57.000 335 12619.92 270.60 54772.28 88888.00 2013-12-01 01:53:57.125 335 12619.95 270.62 54772.28 88888.00 2013-12-01 01:53:57.250 335 12619.88 270.60 54772.30 88888.00 2013-12-01 01:53:57.375 335 12619.92 270.60 54772.30 88888.00 2013-12-01 01:53:57.500 335 12619.92 270.60 54772.30 88888.00 2013-12-01 01:53:57.625 335 12619.90 270.60 54772.28 88888.00 2013-12-01 01:53:57.750 335 12619.90 270.62 54772.28 88888.00 2013-12-01 01:53:57.875 335 12619.92 270.62 54772.30 88888.00 2013-12-01 01:53:58.000 335 12619.92 270.65 54772.32 88888.00 2013-12-01 01:53:58.125 335 12619.92 270.65 54772.30 88888.00 2013-12-01 01:53:58.250 335 12619.95 270.62 54772.35 88888.00 2013-12-01 01:53:58.375 335 12619.98 270.68 54772.30 88888.00 2013-12-01 01:53:58.500 335 12619.95 270.65 54772.30 88888.00 2013-12-01 01:53:58.625 335 12619.98 270.65 54772.30 88888.00 2013-12-01 01:53:58.750 335 12620.00 270.65 54772.30 88888.00 2013-12-01 01:53:58.875 335 12619.98 270.65 54772.28 88888.00 2013-12-01 01:53:59.000 335 12619.92 270.65 54772.28 88888.00 2013-12-01 01:53:59.125 335 12619.92 270.68 54772.28 88888.00 2013-12-01 01:53:59.250 335 12619.95 270.68 54772.28 88888.00 2013-12-01 01:53:59.375 335 12619.98 270.70 54772.30 88888.00 2013-12-01 01:53:59.500 335 12619.98 270.73 54772.28 88888.00 2013-12-01 01:53:59.625 335 12620.02 270.73 54772.30 88888.00 2013-12-01 01:53:59.750 335 12620.02 270.73 54772.25 88888.00 2013-12-01 01:53:59.875 335 12619.98 270.73 54772.25 88888.00 2013-12-01 01:54:00.000 335 12619.98 270.73 54772.22 88888.00 2013-12-01 01:54:00.125 335 12620.00 270.73 54772.22 88888.00 2013-12-01 01:54:00.250 335 12620.00 270.75 54772.25 88888.00 2013-12-01 01:54:00.375 335 12620.00 270.73 54772.22 88888.00 2013-12-01 01:54:00.500 335 12619.98 270.73 54772.25 88888.00 2013-12-01 01:54:00.625 335 12620.00 270.75 54772.28 88888.00 2013-12-01 01:54:00.750 335 12620.02 270.75 54772.22 88888.00 2013-12-01 01:54:00.875 335 12620.00 270.75 54772.22 88888.00 2013-12-01 01:54:01.000 335 12619.95 270.75 54772.22 88888.00 2013-12-01 01:54:01.125 335 12620.02 270.77 54772.28 88888.00 2013-12-01 01:54:01.250 335 12619.95 270.75 54772.25 88888.00 2013-12-01 01:54:01.375 335 12619.98 270.77 54772.25 88888.00 2013-12-01 01:54:01.500 335 12620.00 270.77 54772.28 88888.00 2013-12-01 01:54:01.625 335 12619.95 270.75 54772.30 88888.00 2013-12-01 01:54:01.750 335 12619.95 270.75 54772.28 88888.00 2013-12-01 01:54:01.875 335 12619.98 270.77 54772.25 88888.00 2013-12-01 01:54:02.000 335 12620.00 270.75 54772.28 88888.00 2013-12-01 01:54:02.125 335 12620.00 270.77 54772.28 88888.00 2013-12-01 01:54:02.250 335 12620.00 270.80 54772.28 88888.00 2013-12-01 01:54:02.375 335 12620.00 270.82 54772.28 88888.00 2013-12-01 01:54:02.500 335 12619.98 270.80 54772.25 88888.00 2013-12-01 01:54:02.625 335 12620.00 270.85 54772.28 88888.00 2013-12-01 01:54:02.750 335 12620.05 270.88 54772.28 88888.00 2013-12-01 01:54:02.875 335 12620.08 270.85 54772.28 88888.00 2013-12-01 01:54:03.000 335 12620.02 270.82 54772.25 88888.00 2013-12-01 01:54:03.125 335 12619.98 270.88 54772.28 88888.00 2013-12-01 01:54:03.250 335 12620.00 270.88 54772.28 88888.00 2013-12-01 01:54:03.375 335 12620.00 270.88 54772.25 88888.00 2013-12-01 01:54:03.500 335 12620.02 270.90 54772.25 88888.00 2013-12-01 01:54:03.625 335 12620.00 270.88 54772.25 88888.00 2013-12-01 01:54:03.750 335 12620.00 270.85 54772.22 88888.00 2013-12-01 01:54:03.875 335 12620.08 270.85 54772.25 88888.00 2013-12-01 01:54:04.000 335 12620.05 270.82 54772.22 88888.00 2013-12-01 01:54:04.125 335 12620.02 270.82 54772.28 88888.00 2013-12-01 01:54:04.250 335 12620.02 270.88 54772.28 88888.00 2013-12-01 01:54:04.375 335 12620.05 270.90 54772.25 88888.00 2013-12-01 01:54:04.500 335 12620.08 270.90 54772.30 88888.00 2013-12-01 01:54:04.625 335 12620.10 270.90 54772.28 88888.00 2013-12-01 01:54:04.750 335 12620.08 270.90 54772.25 88888.00 2013-12-01 01:54:04.875 335 12620.02 270.90 54772.28 88888.00 2013-12-01 01:54:05.000 335 12620.05 270.93 54772.28 88888.00 2013-12-01 01:54:05.125 335 12620.02 270.95 54772.28 88888.00 2013-12-01 01:54:05.250 335 12620.02 270.93 54772.28 88888.00 2013-12-01 01:54:05.375 335 12620.10 270.95 54772.30 88888.00 2013-12-01 01:54:05.500 335 12620.10 270.95 54772.25 88888.00 2013-12-01 01:54:05.625 335 12620.02 270.98 54772.22 88888.00 2013-12-01 01:54:05.750 335 12620.00 270.95 54772.25 88888.00 2013-12-01 01:54:05.875 335 12620.02 270.98 54772.25 88888.00 2013-12-01 01:54:06.000 335 12620.05 270.98 54772.25 88888.00 2013-12-01 01:54:06.125 335 12620.05 271.00 54772.28 88888.00 2013-12-01 01:54:06.250 335 12620.05 270.98 54772.30 88888.00 2013-12-01 01:54:06.375 335 12620.05 270.98 54772.25 88888.00 2013-12-01 01:54:06.500 335 12620.00 271.00 54772.22 88888.00 2013-12-01 01:54:06.625 335 12620.02 270.98 54772.25 88888.00 2013-12-01 01:54:06.750 335 12620.02 270.98 54772.28 88888.00 2013-12-01 01:54:06.875 335 12620.00 270.98 54772.28 88888.00 2013-12-01 01:54:07.000 335 12619.98 271.00 54772.28 88888.00 2013-12-01 01:54:07.125 335 12620.02 271.00 54772.28 88888.00 2013-12-01 01:54:07.250 335 12620.00 271.00 54772.28 88888.00 2013-12-01 01:54:07.375 335 12619.95 271.02 54772.28 88888.00 2013-12-01 01:54:07.500 335 12620.00 271.05 54772.28 88888.00 2013-12-01 01:54:07.625 335 12620.08 271.05 54772.28 88888.00 2013-12-01 01:54:07.750 335 12620.08 271.07 54772.28 88888.00 2013-12-01 01:54:07.875 335 12620.08 271.00 54772.25 88888.00 2013-12-01 01:54:08.000 335 12620.08 271.00 54772.25 88888.00 2013-12-01 01:54:08.125 335 12620.02 271.00 54772.28 88888.00 2013-12-01 01:54:08.250 335 12620.02 271.05 54772.30 88888.00 2013-12-01 01:54:08.375 335 12620.08 271.10 54772.28 88888.00 2013-12-01 01:54:08.500 335 12620.05 271.07 54772.28 88888.00 2013-12-01 01:54:08.625 335 12620.02 271.05 54772.28 88888.00 2013-12-01 01:54:08.750 335 12620.02 271.07 54772.30 88888.00 2013-12-01 01:54:08.875 335 12620.02 271.07 54772.25 88888.00 2013-12-01 01:54:09.000 335 12620.02 271.07 54772.25 88888.00 2013-12-01 01:54:09.125 335 12620.02 271.10 54772.28 88888.00 2013-12-01 01:54:09.250 335 12620.05 271.10 54772.28 88888.00 2013-12-01 01:54:09.375 335 12620.12 271.12 54772.28 88888.00 2013-12-01 01:54:09.500 335 12620.12 271.10 54772.28 88888.00 2013-12-01 01:54:09.625 335 12620.10 271.10 54772.30 88888.00 2013-12-01 01:54:09.750 335 12620.08 271.12 54772.28 88888.00 2013-12-01 01:54:09.875 335 12620.02 271.12 54772.28 88888.00 2013-12-01 01:54:10.000 335 12620.05 271.12 54772.28 88888.00 2013-12-01 01:54:10.125 335 12620.02 271.10 54772.30 88888.00 2013-12-01 01:54:10.250 335 12620.05 271.07 54772.28 88888.00 2013-12-01 01:54:10.375 335 12620.05 271.12 54772.28 88888.00 2013-12-01 01:54:10.500 335 12620.05 271.12 54772.30 88888.00 2013-12-01 01:54:10.625 335 12620.05 271.12 54772.28 88888.00 2013-12-01 01:54:10.750 335 12620.02 271.15 54772.28 88888.00 2013-12-01 01:54:10.875 335 12620.00 271.15 54772.28 88888.00 2013-12-01 01:54:11.000 335 12620.02 271.15 54772.28 88888.00 2013-12-01 01:54:11.125 335 12620.05 271.15 54772.28 88888.00 2013-12-01 01:54:11.250 335 12620.05 271.12 54772.25 88888.00 2013-12-01 01:54:11.375 335 12620.05 271.12 54772.25 88888.00 2013-12-01 01:54:11.500 335 12620.02 271.15 54772.30 88888.00 2013-12-01 01:54:11.625 335 12620.05 271.15 54772.28 88888.00 2013-12-01 01:54:11.750 335 12620.02 271.18 54772.30 88888.00 2013-12-01 01:54:11.875 335 12620.05 271.18 54772.30 88888.00 2013-12-01 01:54:12.000 335 12620.10 271.18 54772.30 88888.00 2013-12-01 01:54:12.125 335 12620.12 271.18 54772.30 88888.00 2013-12-01 01:54:12.250 335 12620.15 271.15 54772.30 88888.00 2013-12-01 01:54:12.375 335 12620.10 271.20 54772.28 88888.00 2013-12-01 01:54:12.500 335 12620.08 271.23 54772.28 88888.00 2013-12-01 01:54:12.625 335 12620.10 271.23 54772.28 88888.00 2013-12-01 01:54:12.750 335 12620.12 271.23 54772.28 88888.00 2013-12-01 01:54:12.875 335 12620.15 271.20 54772.25 88888.00 2013-12-01 01:54:13.000 335 12620.23 271.20 54772.28 88888.00 2013-12-01 01:54:13.125 335 12620.27 271.23 54772.28 88888.00 2013-12-01 01:54:13.250 335 12620.20 271.23 54772.28 88888.00 2013-12-01 01:54:13.375 335 12620.12 271.20 54772.28 88888.00 2013-12-01 01:54:13.500 335 12620.20 271.23 54772.28 88888.00 2013-12-01 01:54:13.625 335 12620.23 271.23 54772.28 88888.00 2013-12-01 01:54:13.750 335 12620.17 271.25 54772.30 88888.00 2013-12-01 01:54:13.875 335 12620.12 271.25 54772.30 88888.00 2013-12-01 01:54:14.000 335 12620.15 271.25 54772.28 88888.00 2013-12-01 01:54:14.125 335 12620.15 271.23 54772.25 88888.00 2013-12-01 01:54:14.250 335 12620.23 271.23 54772.25 88888.00 2013-12-01 01:54:14.375 335 12620.27 271.25 54772.28 88888.00 2013-12-01 01:54:14.500 335 12620.23 271.27 54772.25 88888.00 2013-12-01 01:54:14.625 335 12620.20 271.27 54772.28 88888.00 2013-12-01 01:54:14.750 335 12620.23 271.27 54772.25 88888.00 2013-12-01 01:54:14.875 335 12620.27 271.27 54772.28 88888.00 2013-12-01 01:54:15.000 335 12620.35 271.27 54772.28 88888.00 2013-12-01 01:54:15.125 335 12620.27 271.27 54772.28 88888.00 2013-12-01 01:54:15.250 335 12620.27 271.30 54772.30 88888.00 2013-12-01 01:54:15.375 335 12620.25 271.30 54772.30 88888.00 2013-12-01 01:54:15.500 335 12620.25 271.32 54772.30 88888.00 2013-12-01 01:54:15.625 335 12620.27 271.32 54772.25 88888.00 2013-12-01 01:54:15.750 335 12620.30 271.32 54772.28 88888.00 2013-12-01 01:54:15.875 335 12620.25 271.35 54772.28 88888.00 2013-12-01 01:54:16.000 335 12620.25 271.30 54772.25 88888.00 2013-12-01 01:54:16.125 335 12620.30 271.38 54772.32 88888.00 2013-12-01 01:54:16.250 335 12620.30 271.32 54772.32 88888.00 2013-12-01 01:54:16.375 335 12620.27 271.30 54772.30 88888.00 2013-12-01 01:54:16.500 335 12620.27 271.30 54772.30 88888.00 2013-12-01 01:54:16.625 335 12620.35 271.35 54772.30 88888.00 2013-12-01 01:54:16.750 335 12620.40 271.32 54772.28 88888.00 2013-12-01 01:54:16.875 335 12620.35 271.40 54772.28 88888.00 2013-12-01 01:54:17.000 335 12620.30 271.38 54772.28 88888.00 2013-12-01 01:54:17.125 335 12620.35 271.38 54772.28 88888.00 2013-12-01 01:54:17.250 335 12620.35 271.35 54772.28 88888.00 2013-12-01 01:54:17.375 335 12620.33 271.38 54772.28 88888.00 2013-12-01 01:54:17.500 335 12620.33 271.43 54772.28 88888.00 2013-12-01 01:54:17.625 335 12620.33 271.43 54772.28 88888.00 2013-12-01 01:54:17.750 335 12620.38 271.43 54772.28 88888.00 2013-12-01 01:54:17.875 335 12620.38 271.43 54772.25 88888.00 2013-12-01 01:54:18.000 335 12620.35 271.43 54772.25 88888.00 2013-12-01 01:54:18.125 335 12620.35 271.43 54772.28 88888.00 2013-12-01 01:54:18.250 335 12620.30 271.43 54772.28 88888.00 2013-12-01 01:54:18.375 335 12620.33 271.43 54772.28 88888.00 2013-12-01 01:54:18.500 335 12620.35 271.45 54772.28 88888.00 2013-12-01 01:54:18.625 335 12620.35 271.48 54772.25 88888.00 2013-12-01 01:54:18.750 335 12620.30 271.48 54772.25 88888.00 2013-12-01 01:54:18.875 335 12620.30 271.48 54772.25 88888.00 2013-12-01 01:54:19.000 335 12620.38 271.50 54772.28 88888.00 2013-12-01 01:54:19.125 335 12620.40 271.48 54772.30 88888.00 2013-12-01 01:54:19.250 335 12620.35 271.48 54772.30 88888.00 2013-12-01 01:54:19.375 335 12620.35 271.50 54772.28 88888.00 2013-12-01 01:54:19.500 335 12620.33 271.50 54772.30 88888.00 2013-12-01 01:54:19.625 335 12620.35 271.50 54772.28 88888.00 2013-12-01 01:54:19.750 335 12620.33 271.48 54772.30 88888.00 2013-12-01 01:54:19.875 335 12620.35 271.45 54772.30 88888.00 2013-12-01 01:54:20.000 335 12620.35 271.45 54772.25 88888.00 2013-12-01 01:54:20.125 335 12620.30 271.48 54772.28 88888.00 2013-12-01 01:54:20.250 335 12620.25 271.50 54772.25 88888.00 2013-12-01 01:54:20.375 335 12620.25 271.55 54772.28 88888.00 2013-12-01 01:54:20.500 335 12620.23 271.52 54772.28 88888.00 2013-12-01 01:54:20.625 335 12620.33 271.50 54772.28 88888.00 2013-12-01 01:54:20.750 335 12620.40 271.52 54772.25 88888.00 2013-12-01 01:54:20.875 335 12620.42 271.55 54772.32 88888.00 2013-12-01 01:54:21.000 335 12620.40 271.55 54772.30 88888.00 2013-12-01 01:54:21.125 335 12620.45 271.52 54772.32 88888.00 2013-12-01 01:54:21.250 335 12620.38 271.52 54772.30 88888.00 2013-12-01 01:54:21.375 335 12620.35 271.55 54772.28 88888.00 2013-12-01 01:54:21.500 335 12620.38 271.55 54772.30 88888.00 2013-12-01 01:54:21.625 335 12620.38 271.55 54772.28 88888.00 2013-12-01 01:54:21.750 335 12620.38 271.50 54772.28 88888.00 2013-12-01 01:54:21.875 335 12620.38 271.48 54772.28 88888.00 2013-12-01 01:54:22.000 335 12620.40 271.52 54772.30 88888.00 2013-12-01 01:54:22.125 335 12620.48 271.57 54772.30 88888.00 2013-12-01 01:54:22.250 335 12620.38 271.57 54772.28 88888.00 2013-12-01 01:54:22.375 335 12620.38 271.55 54772.25 88888.00 2013-12-01 01:54:22.500 335 12620.38 271.57 54772.28 88888.00 2013-12-01 01:54:22.625 335 12620.40 271.60 54772.28 88888.00 2013-12-01 01:54:22.750 335 12620.40 271.57 54772.28 88888.00 2013-12-01 01:54:22.875 335 12620.42 271.55 54772.25 88888.00 2013-12-01 01:54:23.000 335 12620.42 271.55 54772.28 88888.00 2013-12-01 01:54:23.125 335 12620.40 271.57 54772.28 88888.00 2013-12-01 01:54:23.250 335 12620.35 271.60 54772.28 88888.00 2013-12-01 01:54:23.375 335 12620.38 271.62 54772.28 88888.00 2013-12-01 01:54:23.500 335 12620.45 271.62 54772.30 88888.00 2013-12-01 01:54:23.625 335 12620.50 271.60 54772.28 88888.00 2013-12-01 01:54:23.750 335 12620.48 271.62 54772.30 88888.00 2013-12-01 01:54:23.875 335 12620.48 271.65 54772.30 88888.00 2013-12-01 01:54:24.000 335 12620.45 271.65 54772.28 88888.00 2013-12-01 01:54:24.125 335 12620.42 271.65 54772.30 88888.00 2013-12-01 01:54:24.250 335 12620.48 271.65 54772.32 88888.00 2013-12-01 01:54:24.375 335 12620.48 271.65 54772.32 88888.00 2013-12-01 01:54:24.500 335 12620.42 271.68 54772.32 88888.00 2013-12-01 01:54:24.625 335 12620.45 271.68 54772.28 88888.00 2013-12-01 01:54:24.750 335 12620.45 271.65 54772.30 88888.00 2013-12-01 01:54:24.875 335 12620.48 271.68 54772.28 88888.00 2013-12-01 01:54:25.000 335 12620.50 271.68 54772.25 88888.00 2013-12-01 01:54:25.125 335 12620.55 271.70 54772.30 88888.00 2013-12-01 01:54:25.250 335 12620.50 271.65 54772.30 88888.00 2013-12-01 01:54:25.375 335 12620.48 271.65 54772.25 88888.00 2013-12-01 01:54:25.500 335 12620.42 271.70 54772.28 88888.00 2013-12-01 01:54:25.625 335 12620.50 271.70 54772.30 88888.00 2013-12-01 01:54:25.750 335 12620.52 271.75 54772.32 88888.00 2013-12-01 01:54:25.875 335 12620.48 271.73 54772.32 88888.00 2013-12-01 01:54:26.000 335 12620.40 271.75 54772.30 88888.00 2013-12-01 01:54:26.125 335 12620.40 271.73 54772.30 88888.00 2013-12-01 01:54:26.250 335 12620.40 271.70 54772.30 88888.00 2013-12-01 01:54:26.375 335 12620.48 271.70 54772.30 88888.00 2013-12-01 01:54:26.500 335 12620.50 271.73 54772.28 88888.00 2013-12-01 01:54:26.625 335 12620.50 271.75 54772.30 88888.00 2013-12-01 01:54:26.750 335 12620.55 271.77 54772.30 88888.00 2013-12-01 01:54:26.875 335 12620.52 271.75 54772.30 88888.00 2013-12-01 01:54:27.000 335 12620.48 271.75 54772.30 88888.00 2013-12-01 01:54:27.125 335 12620.52 271.75 54772.30 88888.00 2013-12-01 01:54:27.250 335 12620.52 271.75 54772.28 88888.00 2013-12-01 01:54:27.375 335 12620.52 271.77 54772.28 88888.00 2013-12-01 01:54:27.500 335 12620.62 271.80 54772.28 88888.00 2013-12-01 01:54:27.625 335 12620.65 271.80 54772.28 88888.00 2013-12-01 01:54:27.750 335 12620.62 271.80 54772.28 88888.00 2013-12-01 01:54:27.875 335 12620.58 271.77 54772.28 88888.00 2013-12-01 01:54:28.000 335 12620.50 271.77 54772.30 88888.00 2013-12-01 01:54:28.125 335 12620.45 271.77 54772.28 88888.00 2013-12-01 01:54:28.250 335 12620.42 271.80 54772.30 88888.00 2013-12-01 01:54:28.375 335 12620.48 271.80 54772.32 88888.00 2013-12-01 01:54:28.500 335 12620.52 271.80 54772.32 88888.00 2013-12-01 01:54:28.625 335 12620.45 271.77 54772.30 88888.00 2013-12-01 01:54:28.750 335 12620.38 271.80 54772.30 88888.00 2013-12-01 01:54:28.875 335 12620.45 271.82 54772.30 88888.00 2013-12-01 01:54:29.000 335 12620.50 271.85 54772.30 88888.00 2013-12-01 01:54:29.125 335 12620.48 271.85 54772.28 88888.00 2013-12-01 01:54:29.250 335 12620.55 271.80 54772.28 88888.00 2013-12-01 01:54:29.375 335 12620.65 271.82 54772.30 88888.00 2013-12-01 01:54:29.500 335 12620.65 271.82 54772.30 88888.00 2013-12-01 01:54:29.625 335 12620.58 271.82 54772.28 88888.00 2013-12-01 01:54:29.750 335 12620.48 271.85 54772.30 88888.00 2013-12-01 01:54:29.875 335 12620.55 271.88 54772.30 88888.00 2013-12-01 01:54:30.000 335 12620.52 271.88 54772.30 88888.00 2013-12-01 01:54:30.125 335 12620.55 271.90 54772.30 88888.00 2013-12-01 01:54:30.250 335 12620.48 271.85 54772.30 88888.00 2013-12-01 01:54:30.375 335 12620.52 271.82 54772.30 88888.00 2013-12-01 01:54:30.500 335 12620.55 271.85 54772.32 88888.00 2013-12-01 01:54:30.625 335 12620.58 271.88 54772.30 88888.00 2013-12-01 01:54:30.750 335 12620.55 271.90 54772.30 88888.00 2013-12-01 01:54:30.875 335 12620.52 271.90 54772.25 88888.00 2013-12-01 01:54:31.000 335 12620.55 271.93 54772.25 88888.00 2013-12-01 01:54:31.125 335 12620.62 271.93 54772.30 88888.00 2013-12-01 01:54:31.250 335 12620.62 271.93 54772.32 88888.00 2013-12-01 01:54:31.375 335 12620.60 271.93 54772.30 88888.00 2013-12-01 01:54:31.500 335 12620.58 271.93 54772.30 88888.00 2013-12-01 01:54:31.625 335 12620.55 271.90 54772.25 88888.00 2013-12-01 01:54:31.750 335 12620.55 271.90 54772.28 88888.00 2013-12-01 01:54:31.875 335 12620.52 271.93 54772.28 88888.00 2013-12-01 01:54:32.000 335 12620.58 271.93 54772.32 88888.00 2013-12-01 01:54:32.125 335 12620.58 271.93 54772.35 88888.00 2013-12-01 01:54:32.250 335 12620.50 271.93 54772.32 88888.00 2013-12-01 01:54:32.375 335 12620.48 271.93 54772.32 88888.00 2013-12-01 01:54:32.500 335 12620.50 271.93 54772.30 88888.00 2013-12-01 01:54:32.625 335 12620.52 271.95 54772.28 88888.00 2013-12-01 01:54:32.750 335 12620.60 271.95 54772.30 88888.00 2013-12-01 01:54:32.875 335 12620.55 271.93 54772.30 88888.00 2013-12-01 01:54:33.000 335 12620.58 271.93 54772.30 88888.00 2013-12-01 01:54:33.125 335 12620.62 271.95 54772.32 88888.00 2013-12-01 01:54:33.250 335 12620.65 271.95 54772.32 88888.00 2013-12-01 01:54:33.375 335 12620.65 271.95 54772.32 88888.00 2013-12-01 01:54:33.500 335 12620.67 271.98 54772.30 88888.00 2013-12-01 01:54:33.625 335 12620.62 271.95 54772.32 88888.00 2013-12-01 01:54:33.750 335 12620.62 271.95 54772.35 88888.00 2013-12-01 01:54:33.875 335 12620.55 271.98 54772.32 88888.00 2013-12-01 01:54:34.000 335 12620.58 271.98 54772.32 88888.00 2013-12-01 01:54:34.125 335 12620.60 272.00 54772.35 88888.00 2013-12-01 01:54:34.250 335 12620.55 271.98 54772.35 88888.00 2013-12-01 01:54:34.375 335 12620.58 271.98 54772.30 88888.00 2013-12-01 01:54:34.500 335 12620.58 272.00 54772.35 88888.00 2013-12-01 01:54:34.625 335 12620.58 271.98 54772.32 88888.00 2013-12-01 01:54:34.750 335 12620.58 271.98 54772.35 88888.00 2013-12-01 01:54:34.875 335 12620.58 271.98 54772.35 88888.00 2013-12-01 01:54:35.000 335 12620.60 271.98 54772.32 88888.00 2013-12-01 01:54:35.125 335 12620.67 271.98 54772.32 88888.00 2013-12-01 01:54:35.250 335 12620.62 271.98 54772.32 88888.00 2013-12-01 01:54:35.375 335 12620.65 272.02 54772.32 88888.00 2013-12-01 01:54:35.500 335 12620.65 272.02 54772.32 88888.00 2013-12-01 01:54:35.625 335 12620.62 272.00 54772.30 88888.00 2013-12-01 01:54:35.750 335 12620.70 272.05 54772.35 88888.00 2013-12-01 01:54:35.875 335 12620.67 272.02 54772.35 88888.00 2013-12-01 01:54:36.000 335 12620.65 272.02 54772.32 88888.00 2013-12-01 01:54:36.125 335 12620.70 272.05 54772.32 88888.00 2013-12-01 01:54:36.250 335 12620.67 272.02 54772.35 88888.00 2013-12-01 01:54:36.375 335 12620.60 272.02 54772.32 88888.00 2013-12-01 01:54:36.500 335 12620.60 272.02 54772.32 88888.00 2013-12-01 01:54:36.625 335 12620.62 272.02 54772.32 88888.00 2013-12-01 01:54:36.750 335 12620.67 272.05 54772.38 88888.00 2013-12-01 01:54:36.875 335 12620.62 272.05 54772.32 88888.00 2013-12-01 01:54:37.000 335 12620.58 272.05 54772.30 88888.00 2013-12-01 01:54:37.125 335 12620.52 272.05 54772.32 88888.00 2013-12-01 01:54:37.250 335 12620.50 272.05 54772.32 88888.00 2013-12-01 01:54:37.375 335 12620.55 272.05 54772.30 88888.00 2013-12-01 01:54:37.500 335 12620.52 272.02 54772.32 88888.00 2013-12-01 01:54:37.625 335 12620.50 272.02 54772.30 88888.00 2013-12-01 01:54:37.750 335 12620.60 272.05 54772.30 88888.00 2013-12-01 01:54:37.875 335 12620.60 272.05 54772.28 88888.00 2013-12-01 01:54:38.000 335 12620.60 272.07 54772.30 88888.00 2013-12-01 01:54:38.125 335 12620.62 272.05 54772.32 88888.00 2013-12-01 01:54:38.250 335 12620.65 272.07 54772.32 88888.00 2013-12-01 01:54:38.375 335 12620.65 272.07 54772.35 88888.00 2013-12-01 01:54:38.500 335 12620.65 272.07 54772.32 88888.00 2013-12-01 01:54:38.625 335 12620.65 272.07 54772.35 88888.00 2013-12-01 01:54:38.750 335 12620.58 272.07 54772.35 88888.00 2013-12-01 01:54:38.875 335 12620.67 272.07 54772.32 88888.00 2013-12-01 01:54:39.000 335 12620.73 272.07 54772.32 88888.00 2013-12-01 01:54:39.125 335 12620.60 272.07 54772.32 88888.00 2013-12-01 01:54:39.250 335 12620.52 272.07 54772.35 88888.00 2013-12-01 01:54:39.375 335 12620.58 272.10 54772.35 88888.00 2013-12-01 01:54:39.500 335 12620.55 272.10 54772.35 88888.00 2013-12-01 01:54:39.625 335 12620.52 272.10 54772.32 88888.00 2013-12-01 01:54:39.750 335 12620.55 272.10 54772.35 88888.00 2013-12-01 01:54:39.875 335 12620.60 272.10 54772.35 88888.00 2013-12-01 01:54:40.000 335 12620.62 272.10 54772.35 88888.00 2013-12-01 01:54:40.125 335 12620.67 272.12 54772.38 88888.00 2013-12-01 01:54:40.250 335 12620.62 272.12 54772.38 88888.00 2013-12-01 01:54:40.375 335 12620.65 272.15 54772.35 88888.00 2013-12-01 01:54:40.500 335 12620.60 272.15 54772.35 88888.00 2013-12-01 01:54:40.625 335 12620.60 272.18 54772.38 88888.00 2013-12-01 01:54:40.750 335 12620.62 272.15 54772.35 88888.00 2013-12-01 01:54:40.875 335 12620.65 272.12 54772.38 88888.00 2013-12-01 01:54:41.000 335 12620.67 272.10 54772.32 88888.00 2013-12-01 01:54:41.125 335 12620.75 272.12 54772.38 88888.00 2013-12-01 01:54:41.250 335 12620.77 272.15 54772.40 88888.00 2013-12-01 01:54:41.375 335 12620.83 272.15 54772.35 88888.00 2013-12-01 01:54:41.500 335 12620.77 272.12 54772.35 88888.00 2013-12-01 01:54:41.625 335 12620.80 272.15 54772.38 88888.00 2013-12-01 01:54:41.750 335 12620.80 272.12 54772.38 88888.00 2013-12-01 01:54:41.875 335 12620.75 272.15 54772.32 88888.00 2013-12-01 01:54:42.000 335 12620.75 272.15 54772.35 88888.00 2013-12-01 01:54:42.125 335 12620.77 272.15 54772.38 88888.00 2013-12-01 01:54:42.250 335 12620.75 272.15 54772.38 88888.00 2013-12-01 01:54:42.375 335 12620.73 272.15 54772.38 88888.00 2013-12-01 01:54:42.500 335 12620.75 272.15 54772.38 88888.00 2013-12-01 01:54:42.625 335 12620.77 272.15 54772.38 88888.00 2013-12-01 01:54:42.750 335 12620.77 272.18 54772.38 88888.00 2013-12-01 01:54:42.875 335 12620.73 272.18 54772.35 88888.00 2013-12-01 01:54:43.000 335 12620.73 272.15 54772.30 88888.00 2013-12-01 01:54:43.125 335 12620.70 272.15 54772.35 88888.00 2013-12-01 01:54:43.250 335 12620.70 272.15 54772.40 88888.00 2013-12-01 01:54:43.375 335 12620.73 272.15 54772.40 88888.00 2013-12-01 01:54:43.500 335 12620.73 272.18 54772.40 88888.00 2013-12-01 01:54:43.625 335 12620.80 272.18 54772.38 88888.00 2013-12-01 01:54:43.750 335 12620.80 272.20 54772.35 88888.00 2013-12-01 01:54:43.875 335 12620.77 272.18 54772.35 88888.00 2013-12-01 01:54:44.000 335 12620.75 272.18 54772.35 88888.00 2013-12-01 01:54:44.125 335 12620.73 272.18 54772.38 88888.00 2013-12-01 01:54:44.250 335 12620.75 272.18 54772.40 88888.00 2013-12-01 01:54:44.375 335 12620.80 272.20 54772.40 88888.00 2013-12-01 01:54:44.500 335 12620.80 272.15 54772.38 88888.00 2013-12-01 01:54:44.625 335 12620.73 272.15 54772.38 88888.00 2013-12-01 01:54:44.750 335 12620.65 272.20 54772.35 88888.00 2013-12-01 01:54:44.875 335 12620.60 272.18 54772.35 88888.00 2013-12-01 01:54:45.000 335 12620.70 272.20 54772.38 88888.00 2013-12-01 01:54:45.125 335 12620.77 272.25 54772.40 88888.00 2013-12-01 01:54:45.250 335 12620.77 272.23 54772.40 88888.00 2013-12-01 01:54:45.375 335 12620.77 272.20 54772.40 88888.00 2013-12-01 01:54:45.500 335 12620.75 272.20 54772.40 88888.00 2013-12-01 01:54:45.625 335 12620.75 272.23 54772.43 88888.00 2013-12-01 01:54:45.750 335 12620.77 272.27 54772.43 88888.00 2013-12-01 01:54:45.875 335 12620.75 272.23 54772.43 88888.00 2013-12-01 01:54:46.000 335 12620.75 272.20 54772.40 88888.00 2013-12-01 01:54:46.125 335 12620.70 272.18 54772.43 88888.00 2013-12-01 01:54:46.250 335 12620.70 272.20 54772.43 88888.00 2013-12-01 01:54:46.375 335 12620.75 272.20 54772.43 88888.00 2013-12-01 01:54:46.500 335 12620.73 272.23 54772.40 88888.00 2013-12-01 01:54:46.625 335 12620.73 272.20 54772.40 88888.00 2013-12-01 01:54:46.750 335 12620.75 272.20 54772.38 88888.00 2013-12-01 01:54:46.875 335 12620.77 272.23 54772.38 88888.00 2013-12-01 01:54:47.000 335 12620.75 272.20 54772.38 88888.00 2013-12-01 01:54:47.125 335 12620.70 272.23 54772.38 88888.00 2013-12-01 01:54:47.250 335 12620.73 272.25 54772.40 88888.00 2013-12-01 01:54:47.375 335 12620.77 272.25 54772.38 88888.00 2013-12-01 01:54:47.500 335 12620.83 272.25 54772.38 88888.00 2013-12-01 01:54:47.625 335 12620.83 272.25 54772.35 88888.00 2013-12-01 01:54:47.750 335 12620.80 272.25 54772.38 88888.00 2013-12-01 01:54:47.875 335 12620.77 272.30 54772.40 88888.00 2013-12-01 01:54:48.000 335 12620.77 272.27 54772.38 88888.00 2013-12-01 01:54:48.125 335 12620.73 272.27 54772.40 88888.00 2013-12-01 01:54:48.250 335 12620.75 272.27 54772.43 88888.00 2013-12-01 01:54:48.375 335 12620.77 272.27 54772.43 88888.00 2013-12-01 01:54:48.500 335 12620.80 272.25 54772.40 88888.00 2013-12-01 01:54:48.625 335 12620.80 272.25 54772.40 88888.00 2013-12-01 01:54:48.750 335 12620.73 272.25 54772.43 88888.00 2013-12-01 01:54:48.875 335 12620.70 272.25 54772.43 88888.00 2013-12-01 01:54:49.000 335 12620.75 272.25 54772.43 88888.00 2013-12-01 01:54:49.125 335 12620.75 272.30 54772.40 88888.00 2013-12-01 01:54:49.250 335 12620.70 272.27 54772.43 88888.00 2013-12-01 01:54:49.375 335 12620.73 272.27 54772.43 88888.00 2013-12-01 01:54:49.500 335 12620.77 272.27 54772.40 88888.00 2013-12-01 01:54:49.625 335 12620.80 272.27 54772.40 88888.00 2013-12-01 01:54:49.750 335 12620.77 272.27 54772.43 88888.00 2013-12-01 01:54:49.875 335 12620.77 272.27 54772.45 88888.00 2013-12-01 01:54:50.000 335 12620.73 272.27 54772.43 88888.00 2013-12-01 01:54:50.125 335 12620.67 272.30 54772.43 88888.00 2013-12-01 01:54:50.250 335 12620.67 272.27 54772.45 88888.00 2013-12-01 01:54:50.375 335 12620.75 272.30 54772.40 88888.00 2013-12-01 01:54:50.500 335 12620.77 272.30 54772.40 88888.00 2013-12-01 01:54:50.625 335 12620.77 272.27 54772.43 88888.00 2013-12-01 01:54:50.750 335 12620.80 272.30 54772.43 88888.00 2013-12-01 01:54:50.875 335 12620.75 272.30 54772.43 88888.00 2013-12-01 01:54:51.000 335 12620.70 272.30 54772.40 88888.00 2013-12-01 01:54:51.125 335 12620.65 272.30 54772.40 88888.00 2013-12-01 01:54:51.250 335 12620.67 272.30 54772.45 88888.00 2013-12-01 01:54:51.375 335 12620.75 272.30 54772.45 88888.00 2013-12-01 01:54:51.500 335 12620.83 272.32 54772.45 88888.00 2013-12-01 01:54:51.625 335 12620.80 272.30 54772.45 88888.00 2013-12-01 01:54:51.750 335 12620.77 272.35 54772.40 88888.00 2013-12-01 01:54:51.875 335 12620.77 272.35 54772.47 88888.00 2013-12-01 01:54:52.000 335 12620.80 272.30 54772.47 88888.00 2013-12-01 01:54:52.125 335 12620.77 272.27 54772.47 88888.00 2013-12-01 01:54:52.250 335 12620.75 272.30 54772.47 88888.00 2013-12-01 01:54:52.375 335 12620.77 272.32 54772.47 88888.00 2013-12-01 01:54:52.500 335 12620.77 272.32 54772.45 88888.00 2013-12-01 01:54:52.625 335 12620.77 272.30 54772.47 88888.00 2013-12-01 01:54:52.750 335 12620.83 272.30 54772.45 88888.00 2013-12-01 01:54:52.875 335 12620.80 272.30 54772.43 88888.00 2013-12-01 01:54:53.000 335 12620.77 272.30 54772.45 88888.00 2013-12-01 01:54:53.125 335 12620.75 272.27 54772.43 88888.00 2013-12-01 01:54:53.250 335 12620.77 272.30 54772.43 88888.00 2013-12-01 01:54:53.375 335 12620.67 272.27 54772.45 88888.00 2013-12-01 01:54:53.500 335 12620.70 272.27 54772.45 88888.00 2013-12-01 01:54:53.625 335 12620.75 272.32 54772.47 88888.00 2013-12-01 01:54:53.750 335 12620.77 272.32 54772.45 88888.00 2013-12-01 01:54:53.875 335 12620.73 272.32 54772.45 88888.00 2013-12-01 01:54:54.000 335 12620.67 272.30 54772.43 88888.00 2013-12-01 01:54:54.125 335 12620.73 272.35 54772.45 88888.00 2013-12-01 01:54:54.250 335 12620.73 272.35 54772.47 88888.00 2013-12-01 01:54:54.375 335 12620.75 272.35 54772.47 88888.00 2013-12-01 01:54:54.500 335 12620.70 272.38 54772.50 88888.00 2013-12-01 01:54:54.625 335 12620.73 272.35 54772.50 88888.00 2013-12-01 01:54:54.750 335 12620.75 272.38 54772.53 88888.00 2013-12-01 01:54:54.875 335 12620.77 272.38 54772.47 88888.00 2013-12-01 01:54:55.000 335 12620.77 272.35 54772.50 88888.00 2013-12-01 01:54:55.125 335 12620.70 272.38 54772.50 88888.00 2013-12-01 01:54:55.250 335 12620.65 272.35 54772.53 88888.00 2013-12-01 01:54:55.375 335 12620.67 272.30 54772.45 88888.00 2013-12-01 01:54:55.500 335 12620.75 272.32 54772.47 88888.00 2013-12-01 01:54:55.625 335 12620.83 272.35 54772.50 88888.00 2013-12-01 01:54:55.750 335 12620.85 272.38 54772.55 88888.00 2013-12-01 01:54:55.875 335 12620.83 272.38 54772.53 88888.00 2013-12-01 01:54:56.000 335 12620.73 272.35 54772.50 88888.00 2013-12-01 01:54:56.125 335 12620.75 272.35 54772.50 88888.00 2013-12-01 01:54:56.250 335 12620.75 272.38 54772.53 88888.00 2013-12-01 01:54:56.375 335 12620.67 272.35 54772.53 88888.00 2013-12-01 01:54:56.500 335 12620.65 272.38 54772.53 88888.00 2013-12-01 01:54:56.625 335 12620.73 272.38 54772.55 88888.00 2013-12-01 01:54:56.750 335 12620.73 272.38 54772.55 88888.00 2013-12-01 01:54:56.875 335 12620.75 272.38 54772.53 88888.00 2013-12-01 01:54:57.000 335 12620.70 272.40 54772.53 88888.00 2013-12-01 01:54:57.125 335 12620.65 272.38 54772.50 88888.00 2013-12-01 01:54:57.250 335 12620.67 272.40 54772.47 88888.00 2013-12-01 01:54:57.375 335 12620.77 272.40 54772.47 88888.00 2013-12-01 01:54:57.500 335 12620.77 272.40 54772.47 88888.00 2013-12-01 01:54:57.625 335 12620.77 272.43 54772.50 88888.00 2013-12-01 01:54:57.750 335 12620.80 272.43 54772.53 88888.00 2013-12-01 01:54:57.875 335 12620.75 272.40 54772.53 88888.00 2013-12-01 01:54:58.000 335 12620.70 272.40 54772.50 88888.00 2013-12-01 01:54:58.125 335 12620.65 272.38 54772.50 88888.00 2013-12-01 01:54:58.250 335 12620.62 272.38 54772.50 88888.00 2013-12-01 01:54:58.375 335 12620.73 272.40 54772.53 88888.00 2013-12-01 01:54:58.500 335 12620.77 272.43 54772.53 88888.00 2013-12-01 01:54:58.625 335 12620.73 272.43 54772.55 88888.00 2013-12-01 01:54:58.750 335 12620.75 272.40 54772.53 88888.00 2013-12-01 01:54:58.875 335 12620.75 272.43 54772.50 88888.00 2013-12-01 01:54:59.000 335 12620.77 272.43 54772.50 88888.00 2013-12-01 01:54:59.125 335 12620.75 272.45 54772.53 88888.00 2013-12-01 01:54:59.250 335 12620.73 272.43 54772.55 88888.00 2013-12-01 01:54:59.375 335 12620.70 272.43 54772.53 88888.00 2013-12-01 01:54:59.500 335 12620.73 272.40 54772.53 88888.00 2013-12-01 01:54:59.625 335 12620.70 272.40 54772.53 88888.00 2013-12-01 01:54:59.750 335 12620.70 272.40 54772.53 88888.00 2013-12-01 01:54:59.875 335 12620.73 272.43 54772.57 88888.00 2013-12-01 01:55:00.000 335 12620.67 272.45 54772.55 88888.00 2013-12-01 01:55:00.125 335 12620.70 272.45 54772.57 88888.00 2013-12-01 01:55:00.250 335 12620.70 272.43 54772.57 88888.00 2013-12-01 01:55:00.375 335 12620.73 272.48 54772.53 88888.00 2013-12-01 01:55:00.500 335 12620.73 272.48 54772.55 88888.00 2013-12-01 01:55:00.625 335 12620.73 272.43 54772.55 88888.00 2013-12-01 01:55:00.750 335 12620.65 272.43 54772.57 88888.00 2013-12-01 01:55:00.875 335 12620.67 272.45 54772.60 88888.00 2013-12-01 01:55:01.000 335 12620.67 272.45 54772.57 88888.00 2013-12-01 01:55:01.125 335 12620.75 272.48 54772.60 88888.00 2013-12-01 01:55:01.250 335 12620.73 272.45 54772.60 88888.00 2013-12-01 01:55:01.375 335 12620.73 272.48 54772.62 88888.00 2013-12-01 01:55:01.500 335 12620.67 272.48 54772.60 88888.00 2013-12-01 01:55:01.625 335 12620.60 272.45 54772.57 88888.00 2013-12-01 01:55:01.750 335 12620.67 272.45 54772.60 88888.00 2013-12-01 01:55:01.875 335 12620.67 272.45 54772.57 88888.00 2013-12-01 01:55:02.000 335 12620.70 272.45 54772.60 88888.00 2013-12-01 01:55:02.125 335 12620.73 272.45 54772.62 88888.00 2013-12-01 01:55:02.250 335 12620.73 272.45 54772.60 88888.00 2013-12-01 01:55:02.375 335 12620.75 272.48 54772.62 88888.00 2013-12-01 01:55:02.500 335 12620.70 272.45 54772.60 88888.00 2013-12-01 01:55:02.625 335 12620.60 272.45 54772.57 88888.00 2013-12-01 01:55:02.750 335 12620.60 272.43 54772.57 88888.00 2013-12-01 01:55:02.875 335 12620.65 272.45 54772.60 88888.00 2013-12-01 01:55:03.000 335 12620.70 272.48 54772.60 88888.00 2013-12-01 01:55:03.125 335 12620.67 272.48 54772.60 88888.00 2013-12-01 01:55:03.250 335 12620.60 272.45 54772.57 88888.00 2013-12-01 01:55:03.375 335 12620.60 272.43 54772.55 88888.00 2013-12-01 01:55:03.500 335 12620.67 272.43 54772.55 88888.00 2013-12-01 01:55:03.625 335 12620.67 272.45 54772.60 88888.00 2013-12-01 01:55:03.750 335 12620.70 272.45 54772.60 88888.00 2013-12-01 01:55:03.875 335 12620.67 272.45 54772.60 88888.00 2013-12-01 01:55:04.000 335 12620.65 272.45 54772.57 88888.00 2013-12-01 01:55:04.125 335 12620.60 272.45 54772.60 88888.00 2013-12-01 01:55:04.250 335 12620.60 272.43 54772.60 88888.00 2013-12-01 01:55:04.375 335 12620.60 272.43 54772.60 88888.00 2013-12-01 01:55:04.500 335 12620.65 272.45 54772.62 88888.00 2013-12-01 01:55:04.625 335 12620.62 272.48 54772.65 88888.00 2013-12-01 01:55:04.750 335 12620.62 272.45 54772.62 88888.00 2013-12-01 01:55:04.875 335 12620.67 272.45 54772.62 88888.00 2013-12-01 01:55:05.000 335 12620.73 272.45 54772.60 88888.00 2013-12-01 01:55:05.125 335 12620.70 272.45 54772.62 88888.00 2013-12-01 01:55:05.250 335 12620.60 272.45 54772.65 88888.00 2013-12-01 01:55:05.375 335 12620.65 272.45 54772.62 88888.00 2013-12-01 01:55:05.500 335 12620.65 272.45 54772.65 88888.00 2013-12-01 01:55:05.625 335 12620.60 272.48 54772.62 88888.00 2013-12-01 01:55:05.750 335 12620.55 272.48 54772.60 88888.00 2013-12-01 01:55:05.875 335 12620.52 272.48 54772.65 88888.00 2013-12-01 01:55:06.000 335 12620.50 272.48 54772.62 88888.00 2013-12-01 01:55:06.125 335 12620.52 272.48 54772.65 88888.00 2013-12-01 01:55:06.250 335 12620.50 272.48 54772.65 88888.00 2013-12-01 01:55:06.375 335 12620.58 272.48 54772.65 88888.00 2013-12-01 01:55:06.500 335 12620.62 272.48 54772.68 88888.00 2013-12-01 01:55:06.625 335 12620.58 272.48 54772.68 88888.00 2013-12-01 01:55:06.750 335 12620.52 272.45 54772.65 88888.00 2013-12-01 01:55:06.875 335 12620.52 272.50 54772.68 88888.00 2013-12-01 01:55:07.000 335 12620.58 272.48 54772.65 88888.00 2013-12-01 01:55:07.125 335 12620.58 272.48 54772.68 88888.00 2013-12-01 01:55:07.250 335 12620.55 272.45 54772.68 88888.00 2013-12-01 01:55:07.375 335 12620.52 272.48 54772.68 88888.00 2013-12-01 01:55:07.500 335 12620.55 272.48 54772.70 88888.00 2013-12-01 01:55:07.625 335 12620.55 272.48 54772.68 88888.00 2013-12-01 01:55:07.750 335 12620.50 272.48 54772.62 88888.00 2013-12-01 01:55:07.875 335 12620.58 272.45 54772.68 88888.00 2013-12-01 01:55:08.000 335 12620.62 272.48 54772.68 88888.00 2013-12-01 01:55:08.125 335 12620.65 272.48 54772.70 88888.00 2013-12-01 01:55:08.250 335 12620.55 272.45 54772.70 88888.00 2013-12-01 01:55:08.375 335 12620.52 272.45 54772.70 88888.00 2013-12-01 01:55:08.500 335 12620.58 272.48 54772.70 88888.00 2013-12-01 01:55:08.625 335 12620.58 272.50 54772.70 88888.00 2013-12-01 01:55:08.750 335 12620.58 272.50 54772.72 88888.00 2013-12-01 01:55:08.875 335 12620.55 272.48 54772.70 88888.00 2013-12-01 01:55:09.000 335 12620.55 272.48 54772.68 88888.00 2013-12-01 01:55:09.125 335 12620.55 272.48 54772.70 88888.00 2013-12-01 01:55:09.250 335 12620.58 272.50 54772.70 88888.00 2013-12-01 01:55:09.375 335 12620.52 272.50 54772.68 88888.00 2013-12-01 01:55:09.500 335 12620.50 272.48 54772.65 88888.00 2013-12-01 01:55:09.625 335 12620.45 272.50 54772.68 88888.00 2013-12-01 01:55:09.750 335 12620.42 272.52 54772.70 88888.00 2013-12-01 01:55:09.875 335 12620.42 272.52 54772.70 88888.00 2013-12-01 01:55:10.000 335 12620.45 272.52 54772.70 88888.00 2013-12-01 01:55:10.125 335 12620.55 272.50 54772.70 88888.00 2013-12-01 01:55:10.250 335 12620.55 272.48 54772.70 88888.00 2013-12-01 01:55:10.375 335 12620.58 272.50 54772.68 88888.00 2013-12-01 01:55:10.500 335 12620.52 272.48 54772.65 88888.00 2013-12-01 01:55:10.625 335 12620.52 272.48 54772.68 88888.00 2013-12-01 01:55:10.750 335 12620.52 272.48 54772.70 88888.00 2013-12-01 01:55:10.875 335 12620.52 272.50 54772.72 88888.00 2013-12-01 01:55:11.000 335 12620.50 272.48 54772.70 88888.00 2013-12-01 01:55:11.125 335 12620.45 272.48 54772.72 88888.00 2013-12-01 01:55:11.250 335 12620.50 272.48 54772.72 88888.00 2013-12-01 01:55:11.375 335 12620.52 272.48 54772.72 88888.00 2013-12-01 01:55:11.500 335 12620.52 272.50 54772.75 88888.00 2013-12-01 01:55:11.625 335 12620.55 272.52 54772.78 88888.00 2013-12-01 01:55:11.750 335 12620.50 272.52 54772.75 88888.00 2013-12-01 01:55:11.875 335 12620.50 272.52 54772.72 88888.00 2013-12-01 01:55:12.000 335 12620.48 272.52 54772.70 88888.00 2013-12-01 01:55:12.125 335 12620.45 272.52 54772.75 88888.00 2013-12-01 01:55:12.250 335 12620.45 272.50 54772.75 88888.00 2013-12-01 01:55:12.375 335 12620.55 272.50 54772.78 88888.00 2013-12-01 01:55:12.500 335 12620.52 272.52 54772.78 88888.00 2013-12-01 01:55:12.625 335 12620.48 272.52 54772.75 88888.00 2013-12-01 01:55:12.750 335 12620.45 272.52 54772.75 88888.00 2013-12-01 01:55:12.875 335 12620.45 272.52 54772.78 88888.00 2013-12-01 01:55:13.000 335 12620.40 272.52 54772.78 88888.00 2013-12-01 01:55:13.125 335 12620.40 272.52 54772.78 88888.00 2013-12-01 01:55:13.250 335 12620.40 272.50 54772.75 88888.00 2013-12-01 01:55:13.375 335 12620.48 272.52 54772.75 88888.00 2013-12-01 01:55:13.500 335 12620.50 272.52 54772.75 88888.00 2013-12-01 01:55:13.625 335 12620.42 272.57 54772.75 88888.00 2013-12-01 01:55:13.750 335 12620.42 272.52 54772.78 88888.00 2013-12-01 01:55:13.875 335 12620.50 272.52 54772.78 88888.00 2013-12-01 01:55:14.000 335 12620.55 272.52 54772.78 88888.00 2013-12-01 01:55:14.125 335 12620.52 272.57 54772.78 88888.00 2013-12-01 01:55:14.250 335 12620.50 272.55 54772.75 88888.00 2013-12-01 01:55:14.375 335 12620.50 272.52 54772.75 88888.00 2013-12-01 01:55:14.500 335 12620.58 272.52 54772.75 88888.00 2013-12-01 01:55:14.625 335 12620.55 272.55 54772.75 88888.00 2013-12-01 01:55:14.750 335 12620.50 272.55 54772.78 88888.00 2013-12-01 01:55:14.875 335 12620.45 272.52 54772.78 88888.00 2013-12-01 01:55:15.000 335 12620.40 272.52 54772.75 88888.00 2013-12-01 01:55:15.125 335 12620.38 272.57 54772.78 88888.00 2013-12-01 01:55:15.250 335 12620.35 272.52 54772.78 88888.00 2013-12-01 01:55:15.375 335 12620.38 272.57 54772.78 88888.00 2013-12-01 01:55:15.500 335 12620.40 272.57 54772.75 88888.00 2013-12-01 01:55:15.625 335 12620.42 272.55 54772.75 88888.00 2013-12-01 01:55:15.750 335 12620.38 272.55 54772.75 88888.00 2013-12-01 01:55:15.875 335 12620.38 272.55 54772.78 88888.00 2013-12-01 01:55:16.000 335 12620.40 272.50 54772.75 88888.00 2013-12-01 01:55:16.125 335 12620.40 272.52 54772.75 88888.00 2013-12-01 01:55:16.250 335 12620.40 272.55 54772.78 88888.00 2013-12-01 01:55:16.375 335 12620.42 272.60 54772.80 88888.00 2013-12-01 01:55:16.500 335 12620.42 272.62 54772.80 88888.00 2013-12-01 01:55:16.625 335 12620.42 272.62 54772.80 88888.00 2013-12-01 01:55:16.750 335 12620.48 272.62 54772.80 88888.00 2013-12-01 01:55:16.875 335 12620.42 272.55 54772.80 88888.00 2013-12-01 01:55:17.000 335 12620.42 272.55 54772.80 88888.00 2013-12-01 01:55:17.125 335 12620.45 272.55 54772.82 88888.00 2013-12-01 01:55:17.250 335 12620.42 272.55 54772.80 88888.00 2013-12-01 01:55:17.375 335 12620.42 272.57 54772.78 88888.00 2013-12-01 01:55:17.500 335 12620.38 272.55 54772.80 88888.00 2013-12-01 01:55:17.625 335 12620.35 272.57 54772.80 88888.00 2013-12-01 01:55:17.750 335 12620.35 272.60 54772.82 88888.00 2013-12-01 01:55:17.875 335 12620.38 272.62 54772.82 88888.00 2013-12-01 01:55:18.000 335 12620.42 272.65 54772.82 88888.00 2013-12-01 01:55:18.125 335 12620.40 272.62 54772.82 88888.00 2013-12-01 01:55:18.250 335 12620.35 272.60 54772.82 88888.00 2013-12-01 01:55:18.375 335 12620.45 272.62 54772.82 88888.00 2013-12-01 01:55:18.500 335 12620.45 272.62 54772.82 88888.00 2013-12-01 01:55:18.625 335 12620.45 272.62 54772.85 88888.00 2013-12-01 01:55:18.750 335 12620.45 272.62 54772.88 88888.00 2013-12-01 01:55:18.875 335 12620.38 272.65 54772.82 88888.00 2013-12-01 01:55:19.000 335 12620.38 272.65 54772.82 88888.00 2013-12-01 01:55:19.125 335 12620.40 272.62 54772.85 88888.00 2013-12-01 01:55:19.250 335 12620.42 272.62 54772.85 88888.00 2013-12-01 01:55:19.375 335 12620.40 272.62 54772.85 88888.00 2013-12-01 01:55:19.500 335 12620.33 272.65 54772.85 88888.00 2013-12-01 01:55:19.625 335 12620.35 272.62 54772.82 88888.00 2013-12-01 01:55:19.750 335 12620.35 272.65 54772.82 88888.00 2013-12-01 01:55:19.875 335 12620.38 272.62 54772.80 88888.00 2013-12-01 01:55:20.000 335 12620.45 272.62 54772.80 88888.00 2013-12-01 01:55:20.125 335 12620.42 272.62 54772.82 88888.00 2013-12-01 01:55:20.250 335 12620.38 272.62 54772.85 88888.00 2013-12-01 01:55:20.375 335 12620.42 272.62 54772.82 88888.00 2013-12-01 01:55:20.500 335 12620.45 272.62 54772.82 88888.00 2013-12-01 01:55:20.625 335 12620.45 272.62 54772.82 88888.00 2013-12-01 01:55:20.750 335 12620.48 272.68 54772.85 88888.00 2013-12-01 01:55:20.875 335 12620.40 272.65 54772.85 88888.00 2013-12-01 01:55:21.000 335 12620.35 272.62 54772.82 88888.00 2013-12-01 01:55:21.125 335 12620.38 272.62 54772.82 88888.00 2013-12-01 01:55:21.250 335 12620.38 272.65 54772.88 88888.00 2013-12-01 01:55:21.375 335 12620.40 272.68 54772.88 88888.00 2013-12-01 01:55:21.500 335 12620.38 272.62 54772.82 88888.00 2013-12-01 01:55:21.625 335 12620.35 272.60 54772.80 88888.00 2013-12-01 01:55:21.750 335 12620.38 272.57 54772.85 88888.00 2013-12-01 01:55:21.875 335 12620.38 272.62 54772.88 88888.00 2013-12-01 01:55:22.000 335 12620.35 272.65 54772.88 88888.00 2013-12-01 01:55:22.125 335 12620.38 272.65 54772.88 88888.00 2013-12-01 01:55:22.250 335 12620.30 272.62 54772.88 88888.00 2013-12-01 01:55:22.375 335 12620.40 272.70 54772.88 88888.00 2013-12-01 01:55:22.500 335 12620.40 272.70 54772.88 88888.00 2013-12-01 01:55:22.625 335 12620.35 272.65 54772.88 88888.00 2013-12-01 01:55:22.750 335 12620.25 272.62 54772.88 88888.00 2013-12-01 01:55:22.875 335 12620.33 272.65 54772.85 88888.00 2013-12-01 01:55:23.000 335 12620.30 272.65 54772.88 88888.00 2013-12-01 01:55:23.125 335 12620.23 272.62 54772.88 88888.00 2013-12-01 01:55:23.250 335 12620.25 272.65 54772.88 88888.00 2013-12-01 01:55:23.375 335 12620.30 272.70 54772.88 88888.00 2013-12-01 01:55:23.500 335 12620.40 272.70 54772.88 88888.00 2013-12-01 01:55:23.625 335 12620.42 272.70 54772.88 88888.00 2013-12-01 01:55:23.750 335 12620.38 272.70 54772.88 88888.00 2013-12-01 01:55:23.875 335 12620.33 272.70 54772.88 88888.00 2013-12-01 01:55:24.000 335 12620.33 272.68 54772.88 88888.00 2013-12-01 01:55:24.125 335 12620.27 272.68 54772.88 88888.00 2013-12-01 01:55:24.250 335 12620.27 272.68 54772.90 88888.00 2013-12-01 01:55:24.375 335 12620.30 272.70 54772.90 88888.00 2013-12-01 01:55:24.500 335 12620.35 272.70 54772.90 88888.00 2013-12-01 01:55:24.625 335 12620.38 272.70 54772.90 88888.00 2013-12-01 01:55:24.750 335 12620.27 272.73 54772.90 88888.00 2013-12-01 01:55:24.875 335 12620.20 272.73 54772.90 88888.00 2013-12-01 01:55:25.000 335 12620.23 272.73 54772.90 88888.00 2013-12-01 01:55:25.125 335 12620.27 272.73 54772.90 88888.00 2013-12-01 01:55:25.250 335 12620.27 272.70 54772.88 88888.00 2013-12-01 01:55:25.375 335 12620.30 272.70 54772.88 88888.00 2013-12-01 01:55:25.500 335 12620.30 272.68 54772.90 88888.00 2013-12-01 01:55:25.625 335 12620.27 272.68 54772.90 88888.00 2013-12-01 01:55:25.750 335 12620.30 272.70 54772.90 88888.00 2013-12-01 01:55:25.875 335 12620.35 272.73 54772.90 88888.00 2013-12-01 01:55:26.000 335 12620.35 272.70 54772.90 88888.00 2013-12-01 01:55:26.125 335 12620.27 272.70 54772.88 88888.00 2013-12-01 01:55:26.250 335 12620.20 272.65 54772.90 88888.00 2013-12-01 01:55:26.375 335 12620.23 272.70 54772.90 88888.00 2013-12-01 01:55:26.500 335 12620.20 272.73 54772.88 88888.00 2013-12-01 01:55:26.625 335 12620.23 272.75 54772.90 88888.00 2013-12-01 01:55:26.750 335 12620.23 272.75 54772.93 88888.00 2013-12-01 01:55:26.875 335 12620.20 272.73 54772.93 88888.00 2013-12-01 01:55:27.000 335 12620.20 272.73 54772.90 88888.00 2013-12-01 01:55:27.125 335 12620.20 272.70 54772.93 88888.00 2013-12-01 01:55:27.250 335 12620.17 272.70 54772.93 88888.00 2013-12-01 01:55:27.375 335 12620.20 272.70 54772.90 88888.00 2013-12-01 01:55:27.500 335 12620.17 272.73 54772.93 88888.00 2013-12-01 01:55:27.625 335 12620.20 272.73 54772.95 88888.00 2013-12-01 01:55:27.750 335 12620.25 272.75 54772.95 88888.00 2013-12-01 01:55:27.875 335 12620.20 272.73 54772.95 88888.00 2013-12-01 01:55:28.000 335 12620.17 272.70 54772.90 88888.00 2013-12-01 01:55:28.125 335 12620.20 272.73 54772.93 88888.00 2013-12-01 01:55:28.250 335 12620.25 272.75 54772.95 88888.00 2013-12-01 01:55:28.375 335 12620.20 272.75 54772.93 88888.00 2013-12-01 01:55:28.500 335 12620.12 272.75 54772.90 88888.00 2013-12-01 01:55:28.625 335 12620.10 272.75 54772.90 88888.00 2013-12-01 01:55:28.750 335 12620.10 272.73 54772.90 88888.00 2013-12-01 01:55:28.875 335 12620.12 272.75 54772.90 88888.00 2013-12-01 01:55:29.000 335 12620.10 272.75 54772.90 88888.00 2013-12-01 01:55:29.125 335 12620.15 272.75 54772.93 88888.00 2013-12-01 01:55:29.250 335 12620.10 272.73 54772.95 88888.00 2013-12-01 01:55:29.375 335 12620.10 272.73 54772.93 88888.00 2013-12-01 01:55:29.500 335 12620.10 272.75 54772.93 88888.00 2013-12-01 01:55:29.625 335 12620.15 272.75 54772.95 88888.00 2013-12-01 01:55:29.750 335 12620.12 272.73 54772.95 88888.00 2013-12-01 01:55:29.875 335 12620.08 272.70 54772.95 88888.00 2013-12-01 01:55:30.000 335 12620.08 272.73 54772.97 88888.00 2013-12-01 01:55:30.125 335 12620.15 272.75 54772.97 88888.00 2013-12-01 01:55:30.250 335 12620.12 272.75 54772.97 88888.00 2013-12-01 01:55:30.375 335 12620.12 272.73 54772.95 88888.00 2013-12-01 01:55:30.500 335 12620.12 272.73 54772.95 88888.00 2013-12-01 01:55:30.625 335 12620.17 272.73 54772.95 88888.00 2013-12-01 01:55:30.750 335 12620.23 272.73 54772.95 88888.00 2013-12-01 01:55:30.875 335 12620.23 272.73 54772.97 88888.00 2013-12-01 01:55:31.000 335 12620.17 272.70 54772.93 88888.00 2013-12-01 01:55:31.125 335 12620.12 272.70 54772.93 88888.00 2013-12-01 01:55:31.250 335 12620.15 272.70 54772.97 88888.00 2013-12-01 01:55:31.375 335 12620.17 272.73 54772.95 88888.00 2013-12-01 01:55:31.500 335 12620.15 272.73 54772.95 88888.00 2013-12-01 01:55:31.625 335 12620.15 272.75 54772.93 88888.00 2013-12-01 01:55:31.750 335 12620.17 272.75 54772.93 88888.00 2013-12-01 01:55:31.875 335 12620.17 272.73 54772.95 88888.00 2013-12-01 01:55:32.000 335 12620.17 272.70 54772.93 88888.00 2013-12-01 01:55:32.125 335 12620.25 272.73 54772.95 88888.00 2013-12-01 01:55:32.250 335 12620.23 272.70 54772.95 88888.00 2013-12-01 01:55:32.375 335 12620.12 272.73 54772.93 88888.00 2013-12-01 01:55:32.500 335 12620.08 272.73 54772.90 88888.00 2013-12-01 01:55:32.625 335 12620.15 272.70 54772.95 88888.00 2013-12-01 01:55:32.750 335 12620.27 272.73 54772.97 88888.00 2013-12-01 01:55:32.875 335 12620.27 272.75 54773.00 88888.00 2013-12-01 01:55:33.000 335 12620.17 272.70 54772.95 88888.00 2013-12-01 01:55:33.125 335 12620.17 272.68 54772.95 88888.00 2013-12-01 01:55:33.250 335 12620.23 272.68 54772.95 88888.00 2013-12-01 01:55:33.375 335 12620.27 272.68 54772.97 88888.00 2013-12-01 01:55:33.500 335 12620.27 272.73 54772.97 88888.00 2013-12-01 01:55:33.625 335 12620.20 272.70 54772.97 88888.00 2013-12-01 01:55:33.750 335 12620.17 272.70 54773.00 88888.00 2013-12-01 01:55:33.875 335 12620.23 272.73 54773.00 88888.00 2013-12-01 01:55:34.000 335 12620.20 272.73 54773.00 88888.00 2013-12-01 01:55:34.125 335 12620.20 272.73 54773.00 88888.00 2013-12-01 01:55:34.250 335 12620.23 272.70 54773.00 88888.00 2013-12-01 01:55:34.375 335 12620.25 272.73 54773.00 88888.00 2013-12-01 01:55:34.500 335 12620.17 272.73 54773.00 88888.00 2013-12-01 01:55:34.625 335 12620.17 272.75 54773.03 88888.00 2013-12-01 01:55:34.750 335 12620.17 272.70 54772.97 88888.00 2013-12-01 01:55:34.875 335 12620.17 272.70 54772.97 88888.00 2013-12-01 01:55:35.000 335 12620.23 272.73 54772.97 88888.00 2013-12-01 01:55:35.125 335 12620.17 272.73 54773.00 88888.00 2013-12-01 01:55:35.250 335 12620.12 272.70 54772.97 88888.00 2013-12-01 01:55:35.375 335 12620.10 272.70 54772.95 88888.00 2013-12-01 01:55:35.500 335 12620.10 272.70 54773.00 88888.00 2013-12-01 01:55:35.625 335 12620.12 272.70 54773.00 88888.00 2013-12-01 01:55:35.750 335 12620.15 272.73 54773.03 88888.00 2013-12-01 01:55:35.875 335 12620.15 272.75 54773.00 88888.00 2013-12-01 01:55:36.000 335 12620.08 272.70 54772.95 88888.00 2013-12-01 01:55:36.125 335 12620.02 272.70 54772.97 88888.00 2013-12-01 01:55:36.250 335 12620.00 272.68 54772.95 88888.00 2013-12-01 01:55:36.375 335 12620.08 272.70 54772.97 88888.00 2013-12-01 01:55:36.500 335 12620.08 272.70 54772.97 88888.00 2013-12-01 01:55:36.625 335 12620.08 272.70 54772.95 88888.00 2013-12-01 01:55:36.750 335 12620.10 272.70 54772.95 88888.00 2013-12-01 01:55:36.875 335 12620.15 272.73 54773.00 88888.00 2013-12-01 01:55:37.000 335 12620.15 272.73 54773.03 88888.00 2013-12-01 01:55:37.125 335 12620.15 272.73 54773.03 88888.00 2013-12-01 01:55:37.250 335 12620.10 272.70 54773.03 88888.00 2013-12-01 01:55:37.375 335 12620.17 272.73 54773.00 88888.00 2013-12-01 01:55:37.500 335 12620.17 272.73 54773.00 88888.00 2013-12-01 01:55:37.625 335 12620.15 272.73 54773.03 88888.00 2013-12-01 01:55:37.750 335 12620.15 272.73 54773.03 88888.00 2013-12-01 01:55:37.875 335 12620.15 272.75 54773.03 88888.00 2013-12-01 01:55:38.000 335 12620.15 272.75 54773.03 88888.00 2013-12-01 01:55:38.125 335 12620.10 272.75 54773.07 88888.00 2013-12-01 01:55:38.250 335 12620.10 272.75 54773.05 88888.00 2013-12-01 01:55:38.375 335 12620.12 272.75 54773.03 88888.00 2013-12-01 01:55:38.500 335 12620.10 272.75 54773.00 88888.00 2013-12-01 01:55:38.625 335 12620.00 272.75 54773.03 88888.00 2013-12-01 01:55:38.750 335 12619.98 272.73 54773.05 88888.00 2013-12-01 01:55:38.875 335 12620.02 272.75 54773.03 88888.00 2013-12-01 01:55:39.000 335 12620.05 272.77 54773.03 88888.00 2013-12-01 01:55:39.125 335 12620.02 272.75 54773.03 88888.00 2013-12-01 01:55:39.250 335 12620.02 272.75 54773.03 88888.00 2013-12-01 01:55:39.375 335 12620.05 272.73 54773.05 88888.00 2013-12-01 01:55:39.500 335 12620.00 272.75 54773.03 88888.00 2013-12-01 01:55:39.625 335 12620.00 272.75 54773.03 88888.00 2013-12-01 01:55:39.750 335 12620.05 272.75 54773.03 88888.00 2013-12-01 01:55:39.875 335 12620.10 272.77 54773.03 88888.00 2013-12-01 01:55:40.000 335 12620.10 272.75 54773.00 88888.00 2013-12-01 01:55:40.125 335 12620.08 272.75 54773.03 88888.00 2013-12-01 01:55:40.250 335 12620.10 272.73 54773.00 88888.00 2013-12-01 01:55:40.375 335 12620.12 272.75 54772.97 88888.00 2013-12-01 01:55:40.500 335 12620.12 272.73 54772.97 88888.00 2013-12-01 01:55:40.625 335 12620.15 272.75 54773.00 88888.00 2013-12-01 01:55:40.750 335 12620.12 272.73 54773.03 88888.00 2013-12-01 01:55:40.875 335 12620.10 272.75 54773.03 88888.00 2013-12-01 01:55:41.000 335 12620.02 272.75 54773.00 88888.00 2013-12-01 01:55:41.125 335 12620.08 272.75 54773.03 88888.00 2013-12-01 01:55:41.250 335 12620.08 272.75 54773.05 88888.00 2013-12-01 01:55:41.375 335 12620.05 272.77 54773.07 88888.00 2013-12-01 01:55:41.500 335 12620.05 272.75 54773.05 88888.00 2013-12-01 01:55:41.625 335 12620.02 272.75 54773.05 88888.00 2013-12-01 01:55:41.750 335 12620.00 272.75 54773.07 88888.00 2013-12-01 01:55:41.875 335 12620.02 272.75 54773.07 88888.00 2013-12-01 01:55:42.000 335 12620.05 272.73 54773.07 88888.00 2013-12-01 01:55:42.125 335 12620.08 272.73 54773.05 88888.00 2013-12-01 01:55:42.250 335 12620.00 272.73 54773.07 88888.00 2013-12-01 01:55:42.375 335 12620.02 272.75 54773.07 88888.00 2013-12-01 01:55:42.500 335 12620.02 272.77 54773.07 88888.00 2013-12-01 01:55:42.625 335 12620.05 272.75 54773.03 88888.00 2013-12-01 01:55:42.750 335 12620.05 272.75 54773.03 88888.00 2013-12-01 01:55:42.875 335 12620.05 272.77 54773.03 88888.00 2013-12-01 01:55:43.000 335 12620.10 272.75 54773.05 88888.00 2013-12-01 01:55:43.125 335 12620.08 272.77 54773.07 88888.00 2013-12-01 01:55:43.250 335 12620.02 272.75 54773.05 88888.00 2013-12-01 01:55:43.375 335 12620.05 272.77 54773.05 88888.00 2013-12-01 01:55:43.500 335 12620.05 272.80 54773.03 88888.00 2013-12-01 01:55:43.625 335 12620.02 272.80 54773.05 88888.00 2013-12-01 01:55:43.750 335 12620.02 272.77 54773.07 88888.00 2013-12-01 01:55:43.875 335 12619.98 272.77 54773.05 88888.00 2013-12-01 01:55:44.000 335 12619.98 272.75 54773.05 88888.00 2013-12-01 01:55:44.125 335 12620.02 272.77 54773.07 88888.00 2013-12-01 01:55:44.250 335 12620.05 272.75 54773.07 88888.00 2013-12-01 01:55:44.375 335 12620.08 272.75 54773.07 88888.00 2013-12-01 01:55:44.500 335 12620.05 272.77 54773.05 88888.00 2013-12-01 01:55:44.625 335 12620.08 272.77 54773.03 88888.00 2013-12-01 01:55:44.750 335 12620.08 272.80 54773.05 88888.00 2013-12-01 01:55:44.875 335 12620.08 272.77 54773.05 88888.00 2013-12-01 01:55:45.000 335 12620.08 272.77 54773.05 88888.00 2013-12-01 01:55:45.125 335 12620.05 272.77 54773.05 88888.00 2013-12-01 01:55:45.250 335 12620.08 272.77 54773.03 88888.00 2013-12-01 01:55:45.375 335 12620.10 272.75 54773.05 88888.00 2013-12-01 01:55:45.500 335 12620.08 272.77 54773.05 88888.00 2013-12-01 01:55:45.625 335 12620.10 272.75 54773.03 88888.00 2013-12-01 01:55:45.750 335 12620.05 272.77 54773.05 88888.00 2013-12-01 01:55:45.875 335 12620.05 272.75 54773.07 88888.00 2013-12-01 01:55:46.000 335 12620.02 272.73 54773.03 88888.00 2013-12-01 01:55:46.125 335 12620.08 272.75 54773.05 88888.00 2013-12-01 01:55:46.250 335 12620.15 272.75 54773.05 88888.00 2013-12-01 01:55:46.375 335 12620.17 272.75 54773.05 88888.00 2013-12-01 01:55:46.500 335 12620.10 272.75 54773.07 88888.00 2013-12-01 01:55:46.625 335 12620.10 272.77 54773.07 88888.00 2013-12-01 01:55:46.750 335 12620.20 272.75 54773.07 88888.00 2013-12-01 01:55:46.875 335 12620.17 272.73 54773.07 88888.00 2013-12-01 01:55:47.000 335 12620.12 272.75 54773.10 88888.00 2013-12-01 01:55:47.125 335 12620.10 272.75 54773.10 88888.00 2013-12-01 01:55:47.250 335 12620.12 272.75 54773.07 88888.00 2013-12-01 01:55:47.375 335 12620.15 272.75 54773.07 88888.00 2013-12-01 01:55:47.500 335 12620.17 272.80 54773.10 88888.00 2013-12-01 01:55:47.625 335 12620.15 272.77 54773.07 88888.00 2013-12-01 01:55:47.750 335 12620.12 272.77 54773.07 88888.00 2013-12-01 01:55:47.875 335 12620.17 272.77 54773.07 88888.00 2013-12-01 01:55:48.000 335 12620.17 272.75 54773.03 88888.00 2013-12-01 01:55:48.125 335 12620.17 272.73 54773.05 88888.00 2013-12-01 01:55:48.250 335 12620.17 272.73 54773.05 88888.00 2013-12-01 01:55:48.375 335 12620.17 272.75 54773.05 88888.00 2013-12-01 01:55:48.500 335 12620.15 272.75 54773.05 88888.00 2013-12-01 01:55:48.625 335 12620.12 272.75 54773.07 88888.00 2013-12-01 01:55:48.750 335 12620.10 272.75 54773.07 88888.00 2013-12-01 01:55:48.875 335 12620.10 272.77 54773.05 88888.00 2013-12-01 01:55:49.000 335 12620.08 272.75 54773.05 88888.00 2013-12-01 01:55:49.125 335 12620.08 272.73 54773.05 88888.00 2013-12-01 01:55:49.250 335 12620.08 272.75 54773.07 88888.00 2013-12-01 01:55:49.375 335 12620.05 272.75 54773.05 88888.00 2013-12-01 01:55:49.500 335 12620.00 272.70 54773.05 88888.00 2013-12-01 01:55:49.625 335 12620.05 272.73 54773.05 88888.00 2013-12-01 01:55:49.750 335 12620.10 272.75 54773.07 88888.00 2013-12-01 01:55:49.875 335 12620.10 272.73 54773.07 88888.00 2013-12-01 01:55:50.000 335 12620.08 272.73 54773.05 88888.00 2013-12-01 01:55:50.125 335 12620.02 272.75 54773.05 88888.00 2013-12-01 01:55:50.250 335 12620.00 272.73 54773.07 88888.00 2013-12-01 01:55:50.375 335 12620.00 272.73 54773.07 88888.00 2013-12-01 01:55:50.500 335 12620.02 272.73 54773.05 88888.00 2013-12-01 01:55:50.625 335 12620.00 272.70 54773.05 88888.00 2013-12-01 01:55:50.750 335 12620.00 272.70 54773.05 88888.00 2013-12-01 01:55:50.875 335 12620.05 272.73 54773.07 88888.00 2013-12-01 01:55:51.000 335 12620.10 272.75 54773.05 88888.00 2013-12-01 01:55:51.125 335 12620.15 272.75 54773.07 88888.00 2013-12-01 01:55:51.250 335 12620.08 272.73 54773.10 88888.00 2013-12-01 01:55:51.375 335 12620.02 272.75 54773.07 88888.00 2013-12-01 01:55:51.500 335 12620.00 272.75 54773.07 88888.00 2013-12-01 01:55:51.625 335 12620.05 272.75 54773.07 88888.00 2013-12-01 01:55:51.750 335 12620.08 272.75 54773.07 88888.00 2013-12-01 01:55:51.875 335 12620.08 272.77 54773.07 88888.00 2013-12-01 01:55:52.000 335 12620.00 272.77 54773.07 88888.00 2013-12-01 01:55:52.125 335 12620.00 272.77 54773.07 88888.00 2013-12-01 01:55:52.250 335 12620.00 272.73 54773.05 88888.00 2013-12-01 01:55:52.375 335 12620.02 272.73 54773.05 88888.00 2013-12-01 01:55:52.500 335 12620.05 272.73 54773.10 88888.00 2013-12-01 01:55:52.625 335 12620.02 272.75 54773.10 88888.00 2013-12-01 01:55:52.750 335 12620.08 272.75 54773.10 88888.00 2013-12-01 01:55:52.875 335 12620.08 272.77 54773.10 88888.00 2013-12-01 01:55:53.000 335 12620.02 272.80 54773.10 88888.00 2013-12-01 01:55:53.125 335 12619.98 272.75 54773.07 88888.00 2013-12-01 01:55:53.250 335 12619.95 272.73 54773.10 88888.00 2013-12-01 01:55:53.375 335 12620.00 272.73 54773.10 88888.00 2013-12-01 01:55:53.500 335 12620.00 272.75 54773.10 88888.00 2013-12-01 01:55:53.625 335 12619.98 272.75 54773.10 88888.00 2013-12-01 01:55:53.750 335 12620.02 272.77 54773.12 88888.00 2013-12-01 01:55:53.875 335 12620.05 272.77 54773.10 88888.00 2013-12-01 01:55:54.000 335 12620.05 272.75 54773.10 88888.00 2013-12-01 01:55:54.125 335 12620.05 272.73 54773.10 88888.00 2013-12-01 01:55:54.250 335 12619.98 272.70 54773.07 88888.00 2013-12-01 01:55:54.375 335 12619.95 272.75 54773.10 88888.00 2013-12-01 01:55:54.500 335 12620.00 272.73 54773.10 88888.00 2013-12-01 01:55:54.625 335 12620.00 272.75 54773.12 88888.00 2013-12-01 01:55:54.750 335 12620.00 272.75 54773.10 88888.00 2013-12-01 01:55:54.875 335 12619.98 272.75 54773.10 88888.00 2013-12-01 01:55:55.000 335 12620.00 272.73 54773.10 88888.00 2013-12-01 01:55:55.125 335 12619.98 272.75 54773.10 88888.00 2013-12-01 01:55:55.250 335 12619.95 272.73 54773.10 88888.00 2013-12-01 01:55:55.375 335 12619.95 272.75 54773.15 88888.00 2013-12-01 01:55:55.500 335 12619.98 272.75 54773.12 88888.00 2013-12-01 01:55:55.625 335 12620.00 272.73 54773.12 88888.00 2013-12-01 01:55:55.750 335 12619.98 272.70 54773.15 88888.00 2013-12-01 01:55:55.875 335 12619.95 272.70 54773.12 88888.00 2013-12-01 01:55:56.000 335 12619.98 272.73 54773.10 88888.00 2013-12-01 01:55:56.125 335 12620.02 272.73 54773.12 88888.00 2013-12-01 01:55:56.250 335 12619.98 272.73 54773.12 88888.00 2013-12-01 01:55:56.375 335 12620.05 272.70 54773.12 88888.00 2013-12-01 01:55:56.500 335 12620.02 272.70 54773.12 88888.00 2013-12-01 01:55:56.625 335 12620.00 272.70 54773.10 88888.00 2013-12-01 01:55:56.750 335 12620.02 272.73 54773.12 88888.00 2013-12-01 01:55:56.875 335 12620.05 272.70 54773.12 88888.00 2013-12-01 01:55:57.000 335 12620.05 272.73 54773.07 88888.00 2013-12-01 01:55:57.125 335 12620.05 272.73 54773.10 88888.00 2013-12-01 01:55:57.250 335 12620.02 272.70 54773.10 88888.00 2013-12-01 01:55:57.375 335 12620.02 272.70 54773.12 88888.00 2013-12-01 01:55:57.500 335 12619.95 272.73 54773.10 88888.00 2013-12-01 01:55:57.625 335 12619.92 272.75 54773.10 88888.00 2013-12-01 01:55:57.750 335 12619.90 272.73 54773.10 88888.00 2013-12-01 01:55:57.875 335 12619.88 272.75 54773.10 88888.00 2013-12-01 01:55:58.000 335 12619.92 272.73 54773.10 88888.00 2013-12-01 01:55:58.125 335 12619.95 272.73 54773.12 88888.00 2013-12-01 01:55:58.250 335 12619.98 272.68 54773.10 88888.00 2013-12-01 01:55:58.375 335 12619.98 272.68 54773.10 88888.00 2013-12-01 01:55:58.500 335 12619.98 272.73 54773.10 88888.00 2013-12-01 01:55:58.625 335 12620.00 272.75 54773.10 88888.00 2013-12-01 01:55:58.750 335 12620.02 272.73 54773.07 88888.00 2013-12-01 01:55:58.875 335 12620.02 272.70 54773.07 88888.00 2013-12-01 01:55:59.000 335 12620.00 272.70 54773.10 88888.00 2013-12-01 01:55:59.125 335 12620.02 272.70 54773.10 88888.00 2013-12-01 01:55:59.250 335 12620.00 272.70 54773.12 88888.00 2013-12-01 01:55:59.375 335 12620.02 272.70 54773.12 88888.00 2013-12-01 01:55:59.500 335 12620.05 272.73 54773.07 88888.00 2013-12-01 01:55:59.625 335 12620.05 272.73 54773.07 88888.00 2013-12-01 01:55:59.750 335 12620.00 272.73 54773.10 88888.00 2013-12-01 01:55:59.875 335 12620.00 272.70 54773.10 88888.00 2013-12-01 01:56:00.000 335 12620.02 272.68 54773.10 88888.00 2013-12-01 01:56:00.125 335 12620.00 272.70 54773.12 88888.00 2013-12-01 01:56:00.250 335 12619.98 272.70 54773.12 88888.00 2013-12-01 01:56:00.375 335 12619.98 272.73 54773.12 88888.00 2013-12-01 01:56:00.500 335 12619.98 272.73 54773.12 88888.00 2013-12-01 01:56:00.625 335 12619.95 272.73 54773.12 88888.00 2013-12-01 01:56:00.750 335 12619.92 272.70 54773.15 88888.00 2013-12-01 01:56:00.875 335 12619.92 272.68 54773.15 88888.00 2013-12-01 01:56:01.000 335 12619.98 272.68 54773.12 88888.00 2013-12-01 01:56:01.125 335 12620.00 272.70 54773.18 88888.00 2013-12-01 01:56:01.250 335 12619.98 272.70 54773.18 88888.00 2013-12-01 01:56:01.375 335 12619.98 272.70 54773.18 88888.00 2013-12-01 01:56:01.500 335 12619.95 272.68 54773.18 88888.00 2013-12-01 01:56:01.625 335 12619.95 272.70 54773.18 88888.00 2013-12-01 01:56:01.750 335 12619.95 272.70 54773.15 88888.00 2013-12-01 01:56:01.875 335 12619.98 272.65 54773.15 88888.00 2013-12-01 01:56:02.000 335 12619.98 272.68 54773.15 88888.00 2013-12-01 01:56:02.125 335 12620.00 272.70 54773.15 88888.00 2013-12-01 01:56:02.250 335 12619.98 272.68 54773.18 88888.00 2013-12-01 01:56:02.375 335 12620.00 272.68 54773.20 88888.00 2013-12-01 01:56:02.500 335 12620.00 272.68 54773.18 88888.00 2013-12-01 01:56:02.625 335 12620.00 272.65 54773.15 88888.00 2013-12-01 01:56:02.750 335 12619.95 272.65 54773.18 88888.00 2013-12-01 01:56:02.875 335 12619.92 272.68 54773.15 88888.00 2013-12-01 01:56:03.000 335 12619.92 272.65 54773.12 88888.00 2013-12-01 01:56:03.125 335 12619.98 272.62 54773.15 88888.00 2013-12-01 01:56:03.250 335 12620.00 272.65 54773.15 88888.00 2013-12-01 01:56:03.375 335 12620.02 272.68 54773.12 88888.00 2013-12-01 01:56:03.500 335 12620.05 272.65 54773.12 88888.00 2013-12-01 01:56:03.625 335 12620.00 272.62 54773.15 88888.00 2013-12-01 01:56:03.750 335 12620.00 272.62 54773.15 88888.00 2013-12-01 01:56:03.875 335 12620.02 272.62 54773.15 88888.00 2013-12-01 01:56:04.000 335 12620.05 272.60 54773.18 88888.00 2013-12-01 01:56:04.125 335 12620.00 272.60 54773.18 88888.00 2013-12-01 01:56:04.250 335 12619.95 272.57 54773.18 88888.00 2013-12-01 01:56:04.375 335 12619.95 272.62 54773.18 88888.00 2013-12-01 01:56:04.500 335 12619.95 272.62 54773.15 88888.00 2013-12-01 01:56:04.625 335 12619.98 272.62 54773.20 88888.00 2013-12-01 01:56:04.750 335 12619.98 272.60 54773.20 88888.00 2013-12-01 01:56:04.875 335 12619.95 272.57 54773.15 88888.00 2013-12-01 01:56:05.000 335 12620.00 272.60 54773.15 88888.00 2013-12-01 01:56:05.125 335 12620.02 272.65 54773.18 88888.00 2013-12-01 01:56:05.250 335 12620.00 272.65 54773.18 88888.00 2013-12-01 01:56:05.375 335 12620.00 272.60 54773.18 88888.00 2013-12-01 01:56:05.500 335 12619.95 272.60 54773.18 88888.00 2013-12-01 01:56:05.625 335 12619.92 272.62 54773.20 88888.00 2013-12-01 01:56:05.750 335 12619.95 272.62 54773.20 88888.00 2013-12-01 01:56:05.875 335 12619.92 272.60 54773.18 88888.00 2013-12-01 01:56:06.000 335 12619.90 272.62 54773.18 88888.00 2013-12-01 01:56:06.125 335 12619.90 272.62 54773.20 88888.00 2013-12-01 01:56:06.250 335 12619.92 272.62 54773.22 88888.00 2013-12-01 01:56:06.375 335 12619.92 272.62 54773.20 88888.00 2013-12-01 01:56:06.500 335 12619.90 272.62 54773.20 88888.00 2013-12-01 01:56:06.625 335 12619.88 272.60 54773.20 88888.00 2013-12-01 01:56:06.750 335 12619.83 272.60 54773.20 88888.00 2013-12-01 01:56:06.875 335 12619.85 272.60 54773.20 88888.00 2013-12-01 01:56:07.000 335 12619.88 272.60 54773.18 88888.00 2013-12-01 01:56:07.125 335 12619.92 272.60 54773.22 88888.00 2013-12-01 01:56:07.250 335 12619.98 272.60 54773.20 88888.00 2013-12-01 01:56:07.375 335 12619.92 272.57 54773.18 88888.00 2013-12-01 01:56:07.500 335 12619.90 272.62 54773.18 88888.00 2013-12-01 01:56:07.625 335 12619.88 272.62 54773.20 88888.00 2013-12-01 01:56:07.750 335 12619.85 272.62 54773.22 88888.00 2013-12-01 01:56:07.875 335 12619.80 272.60 54773.22 88888.00 2013-12-01 01:56:08.000 335 12619.83 272.62 54773.20 88888.00 2013-12-01 01:56:08.125 335 12619.80 272.65 54773.22 88888.00 2013-12-01 01:56:08.250 335 12619.67 272.62 54773.22 88888.00 2013-12-01 01:56:08.375 335 12619.67 272.60 54773.22 88888.00 2013-12-01 01:56:08.500 335 12619.75 272.60 54773.22 88888.00 2013-12-01 01:56:08.625 335 12619.75 272.57 54773.18 88888.00 2013-12-01 01:56:08.750 335 12619.80 272.60 54773.20 88888.00 2013-12-01 01:56:08.875 335 12619.70 272.65 54773.20 88888.00 2013-12-01 01:56:09.000 335 12619.67 272.65 54773.22 88888.00 2013-12-01 01:56:09.125 335 12619.73 272.62 54773.25 88888.00 2013-12-01 01:56:09.250 335 12619.67 272.60 54773.22 88888.00 2013-12-01 01:56:09.375 335 12619.60 272.57 54773.20 88888.00 2013-12-01 01:56:09.500 335 12619.67 272.57 54773.18 88888.00 2013-12-01 01:56:09.625 335 12619.73 272.60 54773.22 88888.00 2013-12-01 01:56:09.750 335 12619.75 272.57 54773.22 88888.00 2013-12-01 01:56:09.875 335 12619.73 272.52 54773.20 88888.00 2013-12-01 01:56:10.000 335 12619.70 272.52 54773.20 88888.00 2013-12-01 01:56:10.125 335 12619.70 272.57 54773.20 88888.00 2013-12-01 01:56:10.250 335 12619.70 272.55 54773.20 88888.00 2013-12-01 01:56:10.375 335 12619.70 272.57 54773.22 88888.00 2013-12-01 01:56:10.500 335 12619.67 272.57 54773.22 88888.00 2013-12-01 01:56:10.625 335 12619.70 272.57 54773.22 88888.00 2013-12-01 01:56:10.750 335 12619.65 272.57 54773.22 88888.00 2013-12-01 01:56:10.875 335 12619.60 272.55 54773.25 88888.00 2013-12-01 01:56:11.000 335 12619.58 272.55 54773.22 88888.00 2013-12-01 01:56:11.125 335 12619.67 272.57 54773.22 88888.00 2013-12-01 01:56:11.250 335 12619.73 272.55 54773.25 88888.00 2013-12-01 01:56:11.375 335 12619.70 272.55 54773.22 88888.00 2013-12-01 01:56:11.500 335 12619.67 272.52 54773.22 88888.00 2013-12-01 01:56:11.625 335 12619.60 272.55 54773.22 88888.00 2013-12-01 01:56:11.750 335 12619.55 272.55 54773.22 88888.00 2013-12-01 01:56:11.875 335 12619.55 272.57 54773.22 88888.00 2013-12-01 01:56:12.000 335 12619.55 272.55 54773.22 88888.00 2013-12-01 01:56:12.125 335 12619.55 272.55 54773.22 88888.00 2013-12-01 01:56:12.250 335 12619.55 272.55 54773.25 88888.00 2013-12-01 01:56:12.375 335 12619.58 272.55 54773.25 88888.00 2013-12-01 01:56:12.500 335 12619.60 272.52 54773.22 88888.00 2013-12-01 01:56:12.625 335 12619.65 272.55 54773.25 88888.00 2013-12-01 01:56:12.750 335 12619.65 272.55 54773.22 88888.00 2013-12-01 01:56:12.875 335 12619.62 272.55 54773.22 88888.00 2013-12-01 01:56:13.000 335 12619.62 272.55 54773.22 88888.00 2013-12-01 01:56:13.125 335 12619.65 272.55 54773.25 88888.00 2013-12-01 01:56:13.250 335 12619.67 272.52 54773.22 88888.00 2013-12-01 01:56:13.375 335 12619.67 272.50 54773.22 88888.00 2013-12-01 01:56:13.500 335 12619.67 272.55 54773.25 88888.00 2013-12-01 01:56:13.625 335 12619.62 272.55 54773.25 88888.00 2013-12-01 01:56:13.750 335 12619.62 272.52 54773.25 88888.00 2013-12-01 01:56:13.875 335 12619.58 272.52 54773.20 88888.00 2013-12-01 01:56:14.000 335 12619.52 272.50 54773.20 88888.00 2013-12-01 01:56:14.125 335 12619.60 272.52 54773.22 88888.00 2013-12-01 01:56:14.250 335 12619.62 272.50 54773.20 88888.00 2013-12-01 01:56:14.375 335 12619.60 272.52 54773.20 88888.00 2013-12-01 01:56:14.500 335 12619.60 272.52 54773.22 88888.00 2013-12-01 01:56:14.625 335 12619.60 272.55 54773.20 88888.00 2013-12-01 01:56:14.750 335 12619.65 272.55 54773.20 88888.00 2013-12-01 01:56:14.875 335 12619.60 272.52 54773.20 88888.00 2013-12-01 01:56:15.000 335 12619.60 272.50 54773.22 88888.00 2013-12-01 01:56:15.125 335 12619.58 272.52 54773.22 88888.00 2013-12-01 01:56:15.250 335 12619.58 272.50 54773.18 88888.00 2013-12-01 01:56:15.375 335 12619.55 272.50 54773.22 88888.00 2013-12-01 01:56:15.500 335 12619.48 272.50 54773.22 88888.00 2013-12-01 01:56:15.625 335 12619.45 272.50 54773.22 88888.00 2013-12-01 01:56:15.750 335 12619.48 272.52 54773.22 88888.00 2013-12-01 01:56:15.875 335 12619.48 272.50 54773.22 88888.00 2013-12-01 01:56:16.000 335 12619.55 272.45 54773.20 88888.00 2013-12-01 01:56:16.125 335 12619.60 272.45 54773.22 88888.00 2013-12-01 01:56:16.250 335 12619.58 272.45 54773.25 88888.00 2013-12-01 01:56:16.375 335 12619.58 272.48 54773.22 88888.00 2013-12-01 01:56:16.500 335 12619.60 272.48 54773.22 88888.00 2013-12-01 01:56:16.625 335 12619.60 272.48 54773.20 88888.00 2013-12-01 01:56:16.750 335 12619.62 272.52 54773.22 88888.00 2013-12-01 01:56:16.875 335 12619.62 272.50 54773.25 88888.00 2013-12-01 01:56:17.000 335 12619.52 272.45 54773.22 88888.00 2013-12-01 01:56:17.125 335 12619.52 272.45 54773.22 88888.00 2013-12-01 01:56:17.250 335 12619.58 272.48 54773.22 88888.00 2013-12-01 01:56:17.375 335 12619.60 272.48 54773.22 88888.00 2013-12-01 01:56:17.500 335 12619.58 272.48 54773.22 88888.00 2013-12-01 01:56:17.625 335 12619.58 272.48 54773.28 88888.00 2013-12-01 01:56:17.750 335 12619.52 272.50 54773.22 88888.00 2013-12-01 01:56:17.875 335 12619.50 272.48 54773.22 88888.00 2013-12-01 01:56:18.000 335 12619.50 272.45 54773.22 88888.00 2013-12-01 01:56:18.125 335 12619.50 272.45 54773.22 88888.00 2013-12-01 01:56:18.250 335 12619.48 272.45 54773.20 88888.00 2013-12-01 01:56:18.375 335 12619.50 272.43 54773.22 88888.00 2013-12-01 01:56:18.500 335 12619.50 272.43 54773.22 88888.00 2013-12-01 01:56:18.625 335 12619.50 272.43 54773.22 88888.00 2013-12-01 01:56:18.750 335 12619.50 272.43 54773.25 88888.00 2013-12-01 01:56:18.875 335 12619.48 272.43 54773.22 88888.00 2013-12-01 01:56:19.000 335 12619.50 272.40 54773.20 88888.00 2013-12-01 01:56:19.125 335 12619.48 272.40 54773.22 88888.00 2013-12-01 01:56:19.250 335 12619.50 272.40 54773.22 88888.00 2013-12-01 01:56:19.375 335 12619.60 272.43 54773.22 88888.00 2013-12-01 01:56:19.500 335 12619.62 272.40 54773.22 88888.00 2013-12-01 01:56:19.625 335 12619.62 272.40 54773.22 88888.00 2013-12-01 01:56:19.750 335 12619.58 272.43 54773.25 88888.00 2013-12-01 01:56:19.875 335 12619.52 272.40 54773.22 88888.00 2013-12-01 01:56:20.000 335 12619.52 272.40 54773.22 88888.00 2013-12-01 01:56:20.125 335 12619.55 272.40 54773.25 88888.00 2013-12-01 01:56:20.250 335 12619.55 272.40 54773.28 88888.00 2013-12-01 01:56:20.375 335 12619.60 272.40 54773.25 88888.00 2013-12-01 01:56:20.500 335 12619.55 272.38 54773.25 88888.00 2013-12-01 01:56:20.625 335 12619.52 272.38 54773.25 88888.00 2013-12-01 01:56:20.750 335 12619.50 272.40 54773.28 88888.00 2013-12-01 01:56:20.875 335 12619.50 272.35 54773.28 88888.00 2013-12-01 01:56:21.000 335 12619.58 272.35 54773.25 88888.00 2013-12-01 01:56:21.125 335 12619.55 272.38 54773.22 88888.00 2013-12-01 01:56:21.250 335 12619.50 272.38 54773.22 88888.00 2013-12-01 01:56:21.375 335 12619.50 272.40 54773.22 88888.00 2013-12-01 01:56:21.500 335 12619.58 272.35 54773.22 88888.00 2013-12-01 01:56:21.625 335 12619.55 272.35 54773.22 88888.00 2013-12-01 01:56:21.750 335 12619.52 272.35 54773.25 88888.00 2013-12-01 01:56:21.875 335 12619.50 272.32 54773.25 88888.00 2013-12-01 01:56:22.000 335 12619.48 272.32 54773.25 88888.00 2013-12-01 01:56:22.125 335 12619.45 272.38 54773.22 88888.00 2013-12-01 01:56:22.250 335 12619.42 272.35 54773.22 88888.00 2013-12-01 01:56:22.375 335 12619.50 272.35 54773.22 88888.00 2013-12-01 01:56:22.500 335 12619.55 272.32 54773.25 88888.00 2013-12-01 01:56:22.625 335 12619.60 272.35 54773.28 88888.00 2013-12-01 01:56:22.750 335 12619.62 272.35 54773.28 88888.00 2013-12-01 01:56:22.875 335 12619.60 272.35 54773.25 88888.00 2013-12-01 01:56:23.000 335 12619.58 272.30 54773.25 88888.00 2013-12-01 01:56:23.125 335 12619.52 272.30 54773.22 88888.00 2013-12-01 01:56:23.250 335 12619.45 272.30 54773.25 88888.00 2013-12-01 01:56:23.375 335 12619.48 272.32 54773.22 88888.00 2013-12-01 01:56:23.500 335 12619.55 272.30 54773.28 88888.00 2013-12-01 01:56:23.625 335 12619.55 272.32 54773.28 88888.00 2013-12-01 01:56:23.750 335 12619.55 272.32 54773.25 88888.00 2013-12-01 01:56:23.875 335 12619.55 272.30 54773.22 88888.00 2013-12-01 01:56:24.000 335 12619.58 272.30 54773.22 88888.00 2013-12-01 01:56:24.125 335 12619.48 272.27 54773.25 88888.00 2013-12-01 01:56:24.250 335 12619.42 272.25 54773.28 88888.00 2013-12-01 01:56:24.375 335 12619.48 272.25 54773.25 88888.00 2013-12-01 01:56:24.500 335 12619.50 272.25 54773.25 88888.00 2013-12-01 01:56:24.625 335 12619.45 272.27 54773.25 88888.00 2013-12-01 01:56:24.750 335 12619.42 272.25 54773.25 88888.00 2013-12-01 01:56:24.875 335 12619.42 272.25 54773.22 88888.00 2013-12-01 01:56:25.000 335 12619.40 272.25 54773.22 88888.00 2013-12-01 01:56:25.125 335 12619.40 272.27 54773.28 88888.00 2013-12-01 01:56:25.250 335 12619.45 272.25 54773.25 88888.00 2013-12-01 01:56:25.375 335 12619.55 272.25 54773.25 88888.00 2013-12-01 01:56:25.500 335 12619.48 272.25 54773.22 88888.00 2013-12-01 01:56:25.625 335 12619.48 272.25 54773.22 88888.00 2013-12-01 01:56:25.750 335 12619.52 272.25 54773.28 88888.00 2013-12-01 01:56:25.875 335 12619.55 272.25 54773.28 88888.00 2013-12-01 01:56:26.000 335 12619.50 272.23 54773.25 88888.00 2013-12-01 01:56:26.125 335 12619.50 272.25 54773.28 88888.00 2013-12-01 01:56:26.250 335 12619.52 272.23 54773.28 88888.00 2013-12-01 01:56:26.375 335 12619.58 272.23 54773.22 88888.00 2013-12-01 01:56:26.500 335 12619.52 272.25 54773.22 88888.00 2013-12-01 01:56:26.625 335 12619.48 272.25 54773.25 88888.00 2013-12-01 01:56:26.750 335 12619.50 272.25 54773.25 88888.00 2013-12-01 01:56:26.875 335 12619.55 272.20 54773.22 88888.00 2013-12-01 01:56:27.000 335 12619.55 272.20 54773.18 88888.00 2013-12-01 01:56:27.125 335 12619.50 272.18 54773.22 88888.00 2013-12-01 01:56:27.250 335 12619.42 272.18 54773.28 88888.00 2013-12-01 01:56:27.375 335 12619.45 272.20 54773.25 88888.00 2013-12-01 01:56:27.500 335 12619.52 272.18 54773.25 88888.00 2013-12-01 01:56:27.625 335 12619.55 272.18 54773.25 88888.00 2013-12-01 01:56:27.750 335 12619.52 272.18 54773.25 88888.00 2013-12-01 01:56:27.875 335 12619.55 272.18 54773.25 88888.00 2013-12-01 01:56:28.000 335 12619.52 272.18 54773.25 88888.00 2013-12-01 01:56:28.125 335 12619.48 272.18 54773.25 88888.00 2013-12-01 01:56:28.250 335 12619.48 272.18 54773.22 88888.00 2013-12-01 01:56:28.375 335 12619.48 272.18 54773.20 88888.00 2013-12-01 01:56:28.500 335 12619.55 272.20 54773.20 88888.00 2013-12-01 01:56:28.625 335 12619.58 272.20 54773.22 88888.00 2013-12-01 01:56:28.750 335 12619.58 272.18 54773.22 88888.00 2013-12-01 01:56:28.875 335 12619.52 272.18 54773.25 88888.00 2013-12-01 01:56:29.000 335 12619.48 272.15 54773.22 88888.00 2013-12-01 01:56:29.125 335 12619.50 272.15 54773.22 88888.00 2013-12-01 01:56:29.250 335 12619.50 272.12 54773.25 88888.00 2013-12-01 01:56:29.375 335 12619.52 272.12 54773.22 88888.00 2013-12-01 01:56:29.500 335 12619.50 272.12 54773.22 88888.00 2013-12-01 01:56:29.625 335 12619.42 272.15 54773.22 88888.00 2013-12-01 01:56:29.750 335 12619.42 272.12 54773.25 88888.00 2013-12-01 01:56:29.875 335 12619.45 272.15 54773.22 88888.00 2013-12-01 01:56:30.000 335 12619.52 272.15 54773.22 88888.00 2013-12-01 01:56:30.125 335 12619.50 272.12 54773.22 88888.00 2013-12-01 01:56:30.250 335 12619.48 272.10 54773.25 88888.00 2013-12-01 01:56:30.375 335 12619.48 272.12 54773.22 88888.00 2013-12-01 01:56:30.500 335 12619.45 272.12 54773.25 88888.00 2013-12-01 01:56:30.625 335 12619.42 272.12 54773.22 88888.00 2013-12-01 01:56:30.750 335 12619.40 272.12 54773.25 88888.00 2013-12-01 01:56:30.875 335 12619.42 272.07 54773.22 88888.00 2013-12-01 01:56:31.000 335 12619.42 272.05 54773.22 88888.00 2013-12-01 01:56:31.125 335 12619.42 272.07 54773.22 88888.00 2013-12-01 01:56:31.250 335 12619.42 272.05 54773.22 88888.00 2013-12-01 01:56:31.375 335 12619.40 272.05 54773.20 88888.00 2013-12-01 01:56:31.500 335 12619.40 272.05 54773.20 88888.00 2013-12-01 01:56:31.625 335 12619.38 272.05 54773.20 88888.00 2013-12-01 01:56:31.750 335 12619.35 272.07 54773.22 88888.00 2013-12-01 01:56:31.875 335 12619.40 272.07 54773.25 88888.00 2013-12-01 01:56:32.000 335 12619.38 272.02 54773.25 88888.00 2013-12-01 01:56:32.125 335 12619.35 272.05 54773.25 88888.00 2013-12-01 01:56:32.250 335 12619.35 272.05 54773.25 88888.00 2013-12-01 01:56:32.375 335 12619.40 272.05 54773.22 88888.00 2013-12-01 01:56:32.500 335 12619.38 272.02 54773.20 88888.00 2013-12-01 01:56:32.625 335 12619.35 272.02 54773.18 88888.00 2013-12-01 01:56:32.750 335 12619.42 272.02 54773.20 88888.00 2013-12-01 01:56:32.875 335 12619.50 272.02 54773.20 88888.00 2013-12-01 01:56:33.000 335 12619.45 272.02 54773.20 88888.00 2013-12-01 01:56:33.125 335 12619.45 272.00 54773.20 88888.00 2013-12-01 01:56:33.250 335 12619.45 272.00 54773.22 88888.00 2013-12-01 01:56:33.375 335 12619.50 272.00 54773.25 88888.00 2013-12-01 01:56:33.500 335 12619.52 272.00 54773.25 88888.00 2013-12-01 01:56:33.625 335 12619.50 272.02 54773.28 88888.00 2013-12-01 01:56:33.750 335 12619.42 272.00 54773.25 88888.00 2013-12-01 01:56:33.875 335 12619.38 271.98 54773.22 88888.00 2013-12-01 01:56:34.000 335 12619.48 271.98 54773.22 88888.00 2013-12-01 01:56:34.125 335 12619.58 272.00 54773.25 88888.00 2013-12-01 01:56:34.250 335 12619.58 271.98 54773.22 88888.00 2013-12-01 01:56:34.375 335 12619.52 271.98 54773.22 88888.00 2013-12-01 01:56:34.500 335 12619.48 272.00 54773.22 88888.00 2013-12-01 01:56:34.625 335 12619.42 272.02 54773.25 88888.00 2013-12-01 01:56:34.750 335 12619.48 272.00 54773.28 88888.00 2013-12-01 01:56:34.875 335 12619.52 272.00 54773.25 88888.00 2013-12-01 01:56:35.000 335 12619.58 272.00 54773.22 88888.00 2013-12-01 01:56:35.125 335 12619.52 272.00 54773.20 88888.00 2013-12-01 01:56:35.250 335 12619.52 271.98 54773.25 88888.00 2013-12-01 01:56:35.375 335 12619.48 271.95 54773.25 88888.00 2013-12-01 01:56:35.500 335 12619.48 271.95 54773.22 88888.00 2013-12-01 01:56:35.625 335 12619.45 271.98 54773.20 88888.00 2013-12-01 01:56:35.750 335 12619.45 271.98 54773.22 88888.00 2013-12-01 01:56:35.875 335 12619.48 271.98 54773.25 88888.00 2013-12-01 01:56:36.000 335 12619.50 271.98 54773.25 88888.00 2013-12-01 01:56:36.125 335 12619.45 272.00 54773.25 88888.00 2013-12-01 01:56:36.250 335 12619.35 271.98 54773.22 88888.00 2013-12-01 01:56:36.375 335 12619.35 272.00 54773.25 88888.00 2013-12-01 01:56:36.500 335 12619.42 271.98 54773.22 88888.00 2013-12-01 01:56:36.625 335 12619.40 271.98 54773.22 88888.00 2013-12-01 01:56:36.750 335 12619.33 271.95 54773.22 88888.00 2013-12-01 01:56:36.875 335 12619.30 271.93 54773.20 88888.00 2013-12-01 01:56:37.000 335 12619.38 271.95 54773.20 88888.00 2013-12-01 01:56:37.125 335 12619.40 271.95 54773.20 88888.00 2013-12-01 01:56:37.250 335 12619.42 271.95 54773.20 88888.00 2013-12-01 01:56:37.375 335 12619.40 271.93 54773.22 88888.00 2013-12-01 01:56:37.500 335 12619.45 271.95 54773.20 88888.00 2013-12-01 01:56:37.625 335 12619.42 271.93 54773.22 88888.00 2013-12-01 01:56:37.750 335 12619.40 271.95 54773.22 88888.00 2013-12-01 01:56:37.875 335 12619.40 271.93 54773.22 88888.00 2013-12-01 01:56:38.000 335 12619.40 271.93 54773.22 88888.00 2013-12-01 01:56:38.125 335 12619.40 271.93 54773.22 88888.00 2013-12-01 01:56:38.250 335 12619.40 271.93 54773.20 88888.00 2013-12-01 01:56:38.375 335 12619.38 271.93 54773.22 88888.00 2013-12-01 01:56:38.500 335 12619.30 271.93 54773.22 88888.00 2013-12-01 01:56:38.625 335 12619.25 271.90 54773.22 88888.00 2013-12-01 01:56:38.750 335 12619.27 271.88 54773.20 88888.00 2013-12-01 01:56:38.875 335 12619.35 271.90 54773.22 88888.00 2013-12-01 01:56:39.000 335 12619.42 271.90 54773.22 88888.00 2013-12-01 01:56:39.125 335 12619.40 271.90 54773.25 88888.00 2013-12-01 01:56:39.250 335 12619.40 271.85 54773.25 88888.00 2013-12-01 01:56:39.375 335 12619.40 271.88 54773.25 88888.00 2013-12-01 01:56:39.500 335 12619.40 271.88 54773.25 88888.00 2013-12-01 01:56:39.625 335 12619.38 271.85 54773.25 88888.00 2013-12-01 01:56:39.750 335 12619.38 271.88 54773.28 88888.00 2013-12-01 01:56:39.875 335 12619.42 271.90 54773.25 88888.00 2013-12-01 01:56:40.000 335 12619.40 271.85 54773.20 88888.00 2013-12-01 01:56:40.125 335 12619.35 271.82 54773.22 88888.00 2013-12-01 01:56:40.250 335 12619.33 271.85 54773.22 88888.00 2013-12-01 01:56:40.375 335 12619.38 271.82 54773.25 88888.00 2013-12-01 01:56:40.500 335 12619.48 271.82 54773.22 88888.00 2013-12-01 01:56:40.625 335 12619.45 271.82 54773.20 88888.00 2013-12-01 01:56:40.750 335 12619.40 271.82 54773.22 88888.00 2013-12-01 01:56:40.875 335 12619.38 271.80 54773.20 88888.00 2013-12-01 01:56:41.000 335 12619.42 271.77 54773.20 88888.00 2013-12-01 01:56:41.125 335 12619.48 271.77 54773.25 88888.00 2013-12-01 01:56:41.250 335 12619.45 271.80 54773.28 88888.00 2013-12-01 01:56:41.375 335 12619.48 271.75 54773.22 88888.00 2013-12-01 01:56:41.500 335 12619.45 271.80 54773.25 88888.00 2013-12-01 01:56:41.625 335 12619.45 271.77 54773.25 88888.00 2013-12-01 01:56:41.750 335 12619.48 271.77 54773.25 88888.00 2013-12-01 01:56:41.875 335 12619.48 271.77 54773.28 88888.00 2013-12-01 01:56:42.000 335 12619.48 271.80 54773.22 88888.00 2013-12-01 01:56:42.125 335 12619.45 271.80 54773.25 88888.00 2013-12-01 01:56:42.250 335 12619.48 271.77 54773.25 88888.00 2013-12-01 01:56:42.375 335 12619.48 271.75 54773.25 88888.00 2013-12-01 01:56:42.500 335 12619.38 271.73 54773.25 88888.00 2013-12-01 01:56:42.625 335 12619.38 271.73 54773.22 88888.00 2013-12-01 01:56:42.750 335 12619.42 271.75 54773.25 88888.00 2013-12-01 01:56:42.875 335 12619.42 271.75 54773.25 88888.00 2013-12-01 01:56:43.000 335 12619.40 271.75 54773.22 88888.00 2013-12-01 01:56:43.125 335 12619.38 271.73 54773.22 88888.00 2013-12-01 01:56:43.250 335 12619.38 271.75 54773.20 88888.00 2013-12-01 01:56:43.375 335 12619.38 271.73 54773.22 88888.00 2013-12-01 01:56:43.500 335 12619.40 271.75 54773.20 88888.00 2013-12-01 01:56:43.625 335 12619.42 271.73 54773.22 88888.00 2013-12-01 01:56:43.750 335 12619.40 271.75 54773.22 88888.00 2013-12-01 01:56:43.875 335 12619.35 271.73 54773.20 88888.00 2013-12-01 01:56:44.000 335 12619.38 271.70 54773.20 88888.00 2013-12-01 01:56:44.125 335 12619.40 271.70 54773.22 88888.00 2013-12-01 01:56:44.250 335 12619.40 271.73 54773.25 88888.00 2013-12-01 01:56:44.375 335 12619.42 271.73 54773.25 88888.00 2013-12-01 01:56:44.500 335 12619.42 271.70 54773.20 88888.00 2013-12-01 01:56:44.625 335 12619.40 271.68 54773.20 88888.00 2013-12-01 01:56:44.750 335 12619.42 271.70 54773.25 88888.00 2013-12-01 01:56:44.875 335 12619.45 271.70 54773.20 88888.00 2013-12-01 01:56:45.000 335 12619.42 271.70 54773.20 88888.00 2013-12-01 01:56:45.125 335 12619.40 271.65 54773.20 88888.00 2013-12-01 01:56:45.250 335 12619.33 271.68 54773.20 88888.00 2013-12-01 01:56:45.375 335 12619.33 271.70 54773.20 88888.00 2013-12-01 01:56:45.500 335 12619.30 271.70 54773.22 88888.00 2013-12-01 01:56:45.625 335 12619.30 271.68 54773.20 88888.00 2013-12-01 01:56:45.750 335 12619.25 271.70 54773.22 88888.00 2013-12-01 01:56:45.875 335 12619.33 271.65 54773.22 88888.00 2013-12-01 01:56:46.000 335 12619.27 271.65 54773.20 88888.00 2013-12-01 01:56:46.125 335 12619.27 271.65 54773.20 88888.00 2013-12-01 01:56:46.250 335 12619.27 271.62 54773.22 88888.00 2013-12-01 01:56:46.375 335 12619.30 271.68 54773.22 88888.00 2013-12-01 01:56:46.500 335 12619.33 271.65 54773.22 88888.00 2013-12-01 01:56:46.625 335 12619.30 271.65 54773.22 88888.00 2013-12-01 01:56:46.750 335 12619.33 271.68 54773.22 88888.00 2013-12-01 01:56:46.875 335 12619.35 271.65 54773.20 88888.00 2013-12-01 01:56:47.000 335 12619.38 271.65 54773.20 88888.00 2013-12-01 01:56:47.125 335 12619.45 271.68 54773.22 88888.00 2013-12-01 01:56:47.250 335 12619.42 271.65 54773.18 88888.00 2013-12-01 01:56:47.375 335 12619.40 271.65 54773.20 88888.00 2013-12-01 01:56:47.500 335 12619.42 271.60 54773.18 88888.00 2013-12-01 01:56:47.625 335 12619.45 271.68 54773.20 88888.00 2013-12-01 01:56:47.750 335 12619.42 271.68 54773.20 88888.00 2013-12-01 01:56:47.875 335 12619.35 271.65 54773.22 88888.00 2013-12-01 01:56:48.000 335 12619.30 271.60 54773.22 88888.00 2013-12-01 01:56:48.125 335 12619.30 271.65 54773.25 88888.00 2013-12-01 01:56:48.250 335 12619.25 271.60 54773.22 88888.00 2013-12-01 01:56:48.375 335 12619.25 271.60 54773.20 88888.00 2013-12-01 01:56:48.500 335 12619.25 271.60 54773.22 88888.00 2013-12-01 01:56:48.625 335 12619.27 271.60 54773.25 88888.00 2013-12-01 01:56:48.750 335 12619.27 271.60 54773.25 88888.00 2013-12-01 01:56:48.875 335 12619.27 271.57 54773.22 88888.00 2013-12-01 01:56:49.000 335 12619.30 271.57 54773.22 88888.00 2013-12-01 01:56:49.125 335 12619.33 271.55 54773.25 88888.00 2013-12-01 01:56:49.250 335 12619.30 271.55 54773.25 88888.00 2013-12-01 01:56:49.375 335 12619.30 271.57 54773.25 88888.00 2013-12-01 01:56:49.500 335 12619.25 271.60 54773.22 88888.00 2013-12-01 01:56:49.625 335 12619.23 271.57 54773.22 88888.00 2013-12-01 01:56:49.750 335 12619.23 271.52 54773.22 88888.00 2013-12-01 01:56:49.875 335 12619.23 271.55 54773.25 88888.00 2013-12-01 01:56:50.000 335 12619.27 271.55 54773.22 88888.00 2013-12-01 01:56:50.125 335 12619.33 271.55 54773.28 88888.00 2013-12-01 01:56:50.250 335 12619.33 271.52 54773.28 88888.00 2013-12-01 01:56:50.375 335 12619.27 271.52 54773.28 88888.00 2013-12-01 01:56:50.500 335 12619.23 271.55 54773.25 88888.00 2013-12-01 01:56:50.625 335 12619.25 271.50 54773.22 88888.00 2013-12-01 01:56:50.750 335 12619.27 271.50 54773.22 88888.00 2013-12-01 01:56:50.875 335 12619.20 271.50 54773.22 88888.00 2013-12-01 01:56:51.000 335 12619.15 271.50 54773.20 88888.00 2013-12-01 01:56:51.125 335 12619.20 271.52 54773.22 88888.00 2013-12-01 01:56:51.250 335 12619.25 271.48 54773.22 88888.00 2013-12-01 01:56:51.375 335 12619.17 271.48 54773.18 88888.00 2013-12-01 01:56:51.500 335 12619.15 271.50 54773.22 88888.00 2013-12-01 01:56:51.625 335 12619.23 271.50 54773.25 88888.00 2013-12-01 01:56:51.750 335 12619.25 271.50 54773.25 88888.00 2013-12-01 01:56:51.875 335 12619.23 271.48 54773.25 88888.00 2013-12-01 01:56:52.000 335 12619.23 271.50 54773.25 88888.00 2013-12-01 01:56:52.125 335 12619.23 271.48 54773.28 88888.00 2013-12-01 01:56:52.250 335 12619.20 271.52 54773.28 88888.00 2013-12-01 01:56:52.375 335 12619.25 271.55 54773.28 88888.00 2013-12-01 01:56:52.500 335 12619.27 271.50 54773.28 88888.00 2013-12-01 01:56:52.625 335 12619.25 271.45 54773.25 88888.00 2013-12-01 01:56:52.750 335 12619.20 271.45 54773.25 88888.00 2013-12-01 01:56:52.875 335 12619.20 271.43 54773.28 88888.00 2013-12-01 01:56:53.000 335 12619.23 271.48 54773.25 88888.00 2013-12-01 01:56:53.125 335 12619.27 271.45 54773.25 88888.00 2013-12-01 01:56:53.250 335 12619.27 271.45 54773.28 88888.00 2013-12-01 01:56:53.375 335 12619.33 271.45 54773.28 88888.00 2013-12-01 01:56:53.500 335 12619.30 271.43 54773.28 88888.00 2013-12-01 01:56:53.625 335 12619.25 271.48 54773.28 88888.00 2013-12-01 01:56:53.750 335 12619.20 271.43 54773.22 88888.00 2013-12-01 01:56:53.875 335 12619.17 271.40 54773.22 88888.00 2013-12-01 01:56:54.000 335 12619.17 271.40 54773.25 88888.00 2013-12-01 01:56:54.125 335 12619.17 271.43 54773.28 88888.00 2013-12-01 01:56:54.250 335 12619.12 271.40 54773.25 88888.00 2013-12-01 01:56:54.375 335 12619.12 271.40 54773.25 88888.00 2013-12-01 01:56:54.500 335 12619.23 271.45 54773.22 88888.00 2013-12-01 01:56:54.625 335 12619.23 271.45 54773.22 88888.00 2013-12-01 01:56:54.750 335 12619.17 271.40 54773.22 88888.00 2013-12-01 01:56:54.875 335 12619.17 271.40 54773.20 88888.00 2013-12-01 01:56:55.000 335 12619.15 271.38 54773.20 88888.00 2013-12-01 01:56:55.125 335 12619.17 271.40 54773.22 88888.00 2013-12-01 01:56:55.250 335 12619.17 271.40 54773.25 88888.00 2013-12-01 01:56:55.375 335 12619.15 271.40 54773.22 88888.00 2013-12-01 01:56:55.500 335 12619.15 271.38 54773.25 88888.00 2013-12-01 01:56:55.625 335 12619.17 271.38 54773.22 88888.00 2013-12-01 01:56:55.750 335 12619.20 271.35 54773.22 88888.00 2013-12-01 01:56:55.875 335 12619.15 271.32 54773.20 88888.00 2013-12-01 01:56:56.000 335 12619.17 271.32 54773.20 88888.00 2013-12-01 01:56:56.125 335 12619.17 271.38 54773.22 88888.00 2013-12-01 01:56:56.250 335 12619.17 271.35 54773.22 88888.00 2013-12-01 01:56:56.375 335 12619.17 271.38 54773.22 88888.00 2013-12-01 01:56:56.500 335 12619.17 271.35 54773.22 88888.00 2013-12-01 01:56:56.625 335 12619.12 271.38 54773.22 88888.00 2013-12-01 01:56:56.750 335 12619.12 271.38 54773.22 88888.00 2013-12-01 01:56:56.875 335 12619.15 271.38 54773.20 88888.00 2013-12-01 01:56:57.000 335 12619.23 271.32 54773.20 88888.00 2013-12-01 01:56:57.125 335 12619.17 271.35 54773.20 88888.00 2013-12-01 01:56:57.250 335 12619.10 271.35 54773.20 88888.00 2013-12-01 01:56:57.375 335 12619.10 271.32 54773.22 88888.00 2013-12-01 01:56:57.500 335 12619.12 271.30 54773.20 88888.00 2013-12-01 01:56:57.625 335 12619.10 271.32 54773.20 88888.00 2013-12-01 01:56:57.750 335 12619.12 271.35 54773.20 88888.00 2013-12-01 01:56:57.875 335 12619.17 271.35 54773.22 88888.00 2013-12-01 01:56:58.000 335 12619.20 271.35 54773.22 88888.00 2013-12-01 01:56:58.125 335 12619.17 271.32 54773.20 88888.00 2013-12-01 01:56:58.250 335 12619.12 271.30 54773.18 88888.00 2013-12-01 01:56:58.375 335 12619.05 271.30 54773.18 88888.00 2013-12-01 01:56:58.500 335 12619.02 271.30 54773.20 88888.00 2013-12-01 01:56:58.625 335 12619.05 271.32 54773.22 88888.00 2013-12-01 01:56:58.750 335 12619.10 271.30 54773.20 88888.00 2013-12-01 01:56:58.875 335 12619.10 271.30 54773.20 88888.00 2013-12-01 01:56:59.000 335 12619.00 271.30 54773.18 88888.00 2013-12-01 01:56:59.125 335 12619.00 271.27 54773.20 88888.00 2013-12-01 01:56:59.250 335 12619.02 271.30 54773.22 88888.00 2013-12-01 01:56:59.375 335 12619.08 271.27 54773.20 88888.00 2013-12-01 01:56:59.500 335 12619.12 271.27 54773.20 88888.00 2013-12-01 01:56:59.625 335 12619.08 271.25 54773.22 88888.00 2013-12-01 01:56:59.750 335 12619.00 271.25 54773.22 88888.00 2013-12-01 01:56:59.875 335 12619.02 271.25 54773.20 88888.00 2013-12-01 01:57:00.000 335 12619.08 271.27 54773.20 88888.00 2013-12-01 01:57:00.125 335 12619.05 271.27 54773.20 88888.00 2013-12-01 01:57:00.250 335 12619.05 271.25 54773.20 88888.00 2013-12-01 01:57:00.375 335 12619.12 271.27 54773.18 88888.00 2013-12-01 01:57:00.500 335 12619.15 271.23 54773.20 88888.00 2013-12-01 01:57:00.625 335 12619.10 271.25 54773.20 88888.00 2013-12-01 01:57:00.750 335 12619.10 271.25 54773.20 88888.00 2013-12-01 01:57:00.875 335 12619.02 271.23 54773.20 88888.00 2013-12-01 01:57:01.000 335 12619.02 271.25 54773.20 88888.00 2013-12-01 01:57:01.125 335 12619.02 271.25 54773.22 88888.00 2013-12-01 01:57:01.250 335 12619.00 271.23 54773.22 88888.00 2013-12-01 01:57:01.375 335 12618.98 271.25 54773.25 88888.00 2013-12-01 01:57:01.500 335 12619.08 271.23 54773.25 88888.00 2013-12-01 01:57:01.625 335 12619.15 271.25 54773.22 88888.00 2013-12-01 01:57:01.750 335 12619.10 271.23 54773.20 88888.00 2013-12-01 01:57:01.875 335 12619.00 271.20 54773.20 88888.00 2013-12-01 01:57:02.000 335 12619.00 271.20 54773.22 88888.00 2013-12-01 01:57:02.125 335 12619.02 271.25 54773.22 88888.00 2013-12-01 01:57:02.250 335 12619.00 271.27 54773.22 88888.00 2013-12-01 01:57:02.375 335 12619.00 271.27 54773.20 88888.00 2013-12-01 01:57:02.500 335 12619.02 271.27 54773.25 88888.00 2013-12-01 01:57:02.625 335 12619.00 271.23 54773.20 88888.00 2013-12-01 01:57:02.750 335 12618.92 271.23 54773.18 88888.00 2013-12-01 01:57:02.875 335 12618.92 271.25 54773.20 88888.00 2013-12-01 01:57:03.000 335 12618.92 271.25 54773.20 88888.00 2013-12-01 01:57:03.125 335 12618.90 271.23 54773.18 88888.00 2013-12-01 01:57:03.250 335 12618.90 271.23 54773.18 88888.00 2013-12-01 01:57:03.375 335 12618.92 271.25 54773.20 88888.00 2013-12-01 01:57:03.500 335 12618.90 271.23 54773.20 88888.00 2013-12-01 01:57:03.625 335 12618.98 271.20 54773.18 88888.00 2013-12-01 01:57:03.750 335 12619.02 271.20 54773.20 88888.00 2013-12-01 01:57:03.875 335 12618.98 271.20 54773.18 88888.00 2013-12-01 01:57:04.000 335 12618.95 271.20 54773.18 88888.00 2013-12-01 01:57:04.125 335 12619.00 271.20 54773.22 88888.00 2013-12-01 01:57:04.250 335 12618.98 271.20 54773.22 88888.00 2013-12-01 01:57:04.375 335 12618.95 271.18 54773.20 88888.00 2013-12-01 01:57:04.500 335 12618.92 271.20 54773.20 88888.00 2013-12-01 01:57:04.625 335 12618.92 271.20 54773.20 88888.00 2013-12-01 01:57:04.750 335 12618.92 271.15 54773.20 88888.00 2013-12-01 01:57:04.875 335 12618.98 271.15 54773.18 88888.00 2013-12-01 01:57:05.000 335 12618.98 271.18 54773.18 88888.00 2013-12-01 01:57:05.125 335 12618.95 271.20 54773.22 88888.00 2013-12-01 01:57:05.250 335 12618.88 271.15 54773.20 88888.00 2013-12-01 01:57:05.375 335 12618.88 271.18 54773.18 88888.00 2013-12-01 01:57:05.500 335 12618.98 271.15 54773.20 88888.00 2013-12-01 01:57:05.625 335 12619.05 271.18 54773.18 88888.00 2013-12-01 01:57:05.750 335 12619.05 271.12 54773.20 88888.00 2013-12-01 01:57:05.875 335 12619.00 271.12 54773.18 88888.00 2013-12-01 01:57:06.000 335 12618.95 271.15 54773.18 88888.00 2013-12-01 01:57:06.125 335 12618.90 271.18 54773.20 88888.00 2013-12-01 01:57:06.250 335 12618.95 271.12 54773.22 88888.00 2013-12-01 01:57:06.375 335 12618.92 271.12 54773.18 88888.00 2013-12-01 01:57:06.500 335 12618.92 271.12 54773.20 88888.00 2013-12-01 01:57:06.625 335 12618.95 271.12 54773.22 88888.00 2013-12-01 01:57:06.750 335 12618.95 271.15 54773.22 88888.00 2013-12-01 01:57:06.875 335 12618.95 271.12 54773.20 88888.00 2013-12-01 01:57:07.000 335 12618.95 271.12 54773.20 88888.00 2013-12-01 01:57:07.125 335 12618.92 271.12 54773.20 88888.00 2013-12-01 01:57:07.250 335 12618.90 271.12 54773.20 88888.00 2013-12-01 01:57:07.375 335 12618.92 271.15 54773.22 88888.00 2013-12-01 01:57:07.500 335 12618.90 271.15 54773.20 88888.00 2013-12-01 01:57:07.625 335 12618.95 271.12 54773.22 88888.00 2013-12-01 01:57:07.750 335 12618.95 271.12 54773.20 88888.00 2013-12-01 01:57:07.875 335 12618.90 271.10 54773.18 88888.00 2013-12-01 01:57:08.000 335 12618.88 271.10 54773.18 88888.00 2013-12-01 01:57:08.125 335 12618.88 271.10 54773.18 88888.00 2013-12-01 01:57:08.250 335 12618.80 271.07 54773.18 88888.00 2013-12-01 01:57:08.375 335 12618.77 271.05 54773.18 88888.00 2013-12-01 01:57:08.500 335 12618.77 271.07 54773.20 88888.00 2013-12-01 01:57:08.625 335 12618.85 271.10 54773.22 88888.00 2013-12-01 01:57:08.750 335 12618.88 271.07 54773.20 88888.00 2013-12-01 01:57:08.875 335 12618.83 271.07 54773.18 88888.00 2013-12-01 01:57:09.000 335 12618.83 271.05 54773.18 88888.00 2013-12-01 01:57:09.125 335 12618.85 271.07 54773.18 88888.00 2013-12-01 01:57:09.250 335 12618.88 271.07 54773.18 88888.00 2013-12-01 01:57:09.375 335 12618.92 271.10 54773.15 88888.00 2013-12-01 01:57:09.500 335 12618.90 271.10 54773.18 88888.00 2013-12-01 01:57:09.625 335 12618.83 271.10 54773.20 88888.00 2013-12-01 01:57:09.750 335 12618.83 271.07 54773.15 88888.00 2013-12-01 01:57:09.875 335 12618.85 271.05 54773.15 88888.00 2013-12-01 01:57:10.000 335 12618.88 271.05 54773.18 88888.00 2013-12-01 01:57:10.125 335 12618.90 271.02 54773.15 88888.00 2013-12-01 01:57:10.250 335 12618.88 271.02 54773.15 88888.00 2013-12-01 01:57:10.375 335 12618.90 271.05 54773.15 88888.00 2013-12-01 01:57:10.500 335 12618.92 271.07 54773.15 88888.00 2013-12-01 01:57:10.625 335 12618.85 271.05 54773.18 88888.00 2013-12-01 01:57:10.750 335 12618.83 271.05 54773.18 88888.00 2013-12-01 01:57:10.875 335 12618.80 271.05 54773.15 88888.00 2013-12-01 01:57:11.000 335 12618.80 271.05 54773.12 88888.00 2013-12-01 01:57:11.125 335 12618.75 271.05 54773.15 88888.00 2013-12-01 01:57:11.250 335 12618.73 271.05 54773.15 88888.00 2013-12-01 01:57:11.375 335 12618.83 271.05 54773.15 88888.00 2013-12-01 01:57:11.500 335 12618.85 271.05 54773.15 88888.00 2013-12-01 01:57:11.625 335 12618.85 271.07 54773.15 88888.00 2013-12-01 01:57:11.750 335 12618.85 271.07 54773.18 88888.00 2013-12-01 01:57:11.875 335 12618.90 271.07 54773.15 88888.00 2013-12-01 01:57:12.000 335 12618.90 271.07 54773.15 88888.00 2013-12-01 01:57:12.125 335 12618.83 271.05 54773.18 88888.00 2013-12-01 01:57:12.250 335 12618.80 271.02 54773.15 88888.00 2013-12-01 01:57:12.375 335 12618.85 271.02 54773.18 88888.00 2013-12-01 01:57:12.500 335 12618.80 271.05 54773.18 88888.00 2013-12-01 01:57:12.625 335 12618.77 271.02 54773.18 88888.00 2013-12-01 01:57:12.750 335 12618.73 271.02 54773.15 88888.00 2013-12-01 01:57:12.875 335 12618.75 271.02 54773.15 88888.00 2013-12-01 01:57:13.000 335 12618.85 271.05 54773.20 88888.00 2013-12-01 01:57:13.125 335 12618.85 271.02 54773.15 88888.00 2013-12-01 01:57:13.250 335 12618.75 271.00 54773.12 88888.00 2013-12-01 01:57:13.375 335 12618.73 271.02 54773.12 88888.00 2013-12-01 01:57:13.500 335 12618.70 271.05 54773.15 88888.00 2013-12-01 01:57:13.625 335 12618.70 271.02 54773.15 88888.00 2013-12-01 01:57:13.750 335 12618.73 271.05 54773.15 88888.00 2013-12-01 01:57:13.875 335 12618.75 271.02 54773.15 88888.00 2013-12-01 01:57:14.000 335 12618.73 270.98 54773.10 88888.00 2013-12-01 01:57:14.125 335 12618.73 271.00 54773.12 88888.00 2013-12-01 01:57:14.250 335 12618.73 271.00 54773.10 88888.00 2013-12-01 01:57:14.375 335 12618.75 271.00 54773.12 88888.00 2013-12-01 01:57:14.500 335 12618.77 271.00 54773.12 88888.00 2013-12-01 01:57:14.625 335 12618.77 271.00 54773.15 88888.00 2013-12-01 01:57:14.750 335 12618.77 271.02 54773.15 88888.00 2013-12-01 01:57:14.875 335 12618.75 271.00 54773.12 88888.00 2013-12-01 01:57:15.000 335 12618.75 271.02 54773.12 88888.00 2013-12-01 01:57:15.125 335 12618.73 271.02 54773.12 88888.00 2013-12-01 01:57:15.250 335 12618.62 270.98 54773.07 88888.00 2013-12-01 01:57:15.375 335 12618.65 270.98 54773.10 88888.00 2013-12-01 01:57:15.500 335 12618.67 271.00 54773.10 88888.00 2013-12-01 01:57:15.625 335 12618.73 270.98 54773.12 88888.00 2013-12-01 01:57:15.750 335 12618.75 270.95 54773.10 88888.00 2013-12-01 01:57:15.875 335 12618.75 270.93 54773.10 88888.00 2013-12-01 01:57:16.000 335 12618.75 270.98 54773.12 88888.00 2013-12-01 01:57:16.125 335 12618.75 271.00 54773.12 88888.00 2013-12-01 01:57:16.250 335 12618.75 270.98 54773.12 88888.00 2013-12-01 01:57:16.375 335 12618.77 271.00 54773.10 88888.00 2013-12-01 01:57:16.500 335 12618.77 270.98 54773.10 88888.00 2013-12-01 01:57:16.625 335 12618.75 270.98 54773.07 88888.00 2013-12-01 01:57:16.750 335 12618.75 270.95 54773.10 88888.00 2013-12-01 01:57:16.875 335 12618.75 270.98 54773.12 88888.00 2013-12-01 01:57:17.000 335 12618.75 270.98 54773.10 88888.00 2013-12-01 01:57:17.125 335 12618.73 271.00 54773.15 88888.00 2013-12-01 01:57:17.250 335 12618.65 270.98 54773.15 88888.00 2013-12-01 01:57:17.375 335 12618.60 270.95 54773.12 88888.00 2013-12-01 01:57:17.500 335 12618.62 270.95 54773.10 88888.00 2013-12-01 01:57:17.625 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:17.750 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:17.875 335 12618.73 270.95 54773.12 88888.00 2013-12-01 01:57:18.000 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:18.125 335 12618.67 270.98 54773.07 88888.00 2013-12-01 01:57:18.250 335 12618.67 270.95 54773.10 88888.00 2013-12-01 01:57:18.375 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:18.500 335 12618.73 270.93 54773.10 88888.00 2013-12-01 01:57:18.625 335 12618.73 270.90 54773.07 88888.00 2013-12-01 01:57:18.750 335 12618.70 270.95 54773.10 88888.00 2013-12-01 01:57:18.875 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:19.000 335 12618.70 270.93 54773.10 88888.00 2013-12-01 01:57:19.125 335 12618.73 270.95 54773.10 88888.00 2013-12-01 01:57:19.250 335 12618.70 270.98 54773.10 88888.00 2013-12-01 01:57:19.375 335 12618.77 270.95 54773.12 88888.00 2013-12-01 01:57:19.500 335 12618.75 270.95 54773.10 88888.00 2013-12-01 01:57:19.625 335 12618.67 270.95 54773.10 88888.00 2013-12-01 01:57:19.750 335 12618.60 270.93 54773.07 88888.00 2013-12-01 01:57:19.875 335 12618.58 270.95 54773.07 88888.00 2013-12-01 01:57:20.000 335 12618.65 270.93 54773.05 88888.00 2013-12-01 01:57:20.125 335 12618.70 270.95 54773.07 88888.00 2013-12-01 01:57:20.250 335 12618.73 270.93 54773.07 88888.00 2013-12-01 01:57:20.375 335 12618.77 270.95 54773.07 88888.00 2013-12-01 01:57:20.500 335 12618.75 270.93 54773.05 88888.00 2013-12-01 01:57:20.625 335 12618.70 270.95 54773.05 88888.00 2013-12-01 01:57:20.750 335 12618.67 270.93 54773.07 88888.00 2013-12-01 01:57:20.875 335 12618.70 270.90 54773.10 88888.00 2013-12-01 01:57:21.000 335 12618.65 270.88 54773.10 88888.00 2013-12-01 01:57:21.125 335 12618.65 270.90 54773.07 88888.00 2013-12-01 01:57:21.250 335 12618.62 270.88 54773.07 88888.00 2013-12-01 01:57:21.375 335 12618.65 270.90 54773.07 88888.00 2013-12-01 01:57:21.500 335 12618.73 270.93 54773.07 88888.00 2013-12-01 01:57:21.625 335 12618.70 270.93 54773.07 88888.00 2013-12-01 01:57:21.750 335 12618.65 270.90 54773.07 88888.00 2013-12-01 01:57:21.875 335 12618.65 270.93 54773.05 88888.00 2013-12-01 01:57:22.000 335 12618.67 270.98 54773.05 88888.00 2013-12-01 01:57:22.125 335 12618.62 270.95 54773.07 88888.00 2013-12-01 01:57:22.250 335 12618.65 270.93 54773.10 88888.00 2013-12-01 01:57:22.375 335 12618.73 270.88 54773.07 88888.00 2013-12-01 01:57:22.500 335 12618.70 270.90 54773.05 88888.00 2013-12-01 01:57:22.625 335 12618.70 270.90 54773.05 88888.00 2013-12-01 01:57:22.750 335 12618.73 270.95 54773.03 88888.00 2013-12-01 01:57:22.875 335 12618.73 270.90 54773.05 88888.00 2013-12-01 01:57:23.000 335 12618.75 270.88 54773.03 88888.00 2013-12-01 01:57:23.125 335 12618.73 270.90 54773.03 88888.00 2013-12-01 01:57:23.250 335 12618.73 270.90 54773.07 88888.00 2013-12-01 01:57:23.375 335 12618.70 270.90 54773.07 88888.00 2013-12-01 01:57:23.500 335 12618.70 270.90 54773.05 88888.00 2013-12-01 01:57:23.625 335 12618.70 270.88 54773.03 88888.00 2013-12-01 01:57:23.750 335 12618.75 270.85 54773.03 88888.00 2013-12-01 01:57:23.875 335 12618.75 270.88 54773.05 88888.00 2013-12-01 01:57:24.000 335 12618.77 270.88 54773.05 88888.00 2013-12-01 01:57:24.125 335 12618.80 270.90 54773.07 88888.00 2013-12-01 01:57:24.250 335 12618.77 270.85 54773.03 88888.00 2013-12-01 01:57:24.375 335 12618.73 270.85 54773.00 88888.00 2013-12-01 01:57:24.500 335 12618.70 270.88 54773.03 88888.00 2013-12-01 01:57:24.625 335 12618.73 270.88 54773.05 88888.00 2013-12-01 01:57:24.750 335 12618.70 270.88 54773.03 88888.00 2013-12-01 01:57:24.875 335 12618.65 270.88 54773.00 88888.00 2013-12-01 01:57:25.000 335 12618.67 270.85 54772.97 88888.00 2013-12-01 01:57:25.125 335 12618.67 270.85 54773.00 88888.00 2013-12-01 01:57:25.250 335 12618.70 270.82 54773.00 88888.00 2013-12-01 01:57:25.375 335 12618.65 270.85 54773.00 88888.00 2013-12-01 01:57:25.500 335 12618.60 270.85 54772.97 88888.00 2013-12-01 01:57:25.625 335 12618.62 270.85 54772.97 88888.00 2013-12-01 01:57:25.750 335 12618.65 270.85 54772.95 88888.00 2013-12-01 01:57:25.875 335 12618.62 270.88 54772.97 88888.00 2013-12-01 01:57:26.000 335 12618.58 270.88 54772.95 88888.00 2013-12-01 01:57:26.125 335 12618.55 270.85 54772.95 88888.00 2013-12-01 01:57:26.250 335 12618.55 270.88 54772.97 88888.00 2013-12-01 01:57:26.375 335 12618.55 270.90 54772.97 88888.00 2013-12-01 01:57:26.500 335 12618.62 270.90 54772.97 88888.00 2013-12-01 01:57:26.625 335 12618.62 270.90 54772.95 88888.00 2013-12-01 01:57:26.750 335 12618.62 270.90 54772.95 88888.00 2013-12-01 01:57:26.875 335 12618.62 270.90 54772.95 88888.00 2013-12-01 01:57:27.000 335 12618.65 270.93 54772.93 88888.00 2013-12-01 01:57:27.125 335 12618.65 270.90 54772.93 88888.00 2013-12-01 01:57:27.250 335 12618.65 270.88 54772.95 88888.00 2013-12-01 01:57:27.375 335 12618.65 270.90 54772.95 88888.00 2013-12-01 01:57:27.500 335 12618.70 270.88 54772.95 88888.00 2013-12-01 01:57:27.625 335 12618.77 270.90 54772.97 88888.00 2013-12-01 01:57:27.750 335 12618.77 270.88 54772.93 88888.00 2013-12-01 01:57:27.875 335 12618.77 270.88 54772.93 88888.00 2013-12-01 01:57:28.000 335 12618.77 270.90 54772.93 88888.00 2013-12-01 01:57:28.125 335 12618.73 270.93 54772.95 88888.00 2013-12-01 01:57:28.250 335 12618.70 270.88 54772.95 88888.00 2013-12-01 01:57:28.375 335 12618.65 270.88 54772.95 88888.00 2013-12-01 01:57:28.500 335 12618.62 270.88 54772.93 88888.00 2013-12-01 01:57:28.625 335 12618.65 270.93 54772.93 88888.00 2013-12-01 01:57:28.750 335 12618.67 270.93 54772.93 88888.00 2013-12-01 01:57:28.875 335 12618.67 270.90 54772.93 88888.00 2013-12-01 01:57:29.000 335 12618.67 270.88 54772.90 88888.00 2013-12-01 01:57:29.125 335 12618.65 270.85 54772.90 88888.00 2013-12-01 01:57:29.250 335 12618.67 270.88 54772.93 88888.00 2013-12-01 01:57:29.375 335 12618.73 270.93 54772.93 88888.00 2013-12-01 01:57:29.500 335 12618.75 270.90 54772.93 88888.00 2013-12-01 01:57:29.625 335 12618.67 270.88 54772.95 88888.00 2013-12-01 01:57:29.750 335 12618.58 270.85 54772.93 88888.00 2013-12-01 01:57:29.875 335 12618.60 270.90 54772.93 88888.00 2013-12-01 01:57:30.000 335 12618.65 270.93 54772.95 88888.00 2013-12-01 01:57:30.125 335 12618.65 270.90 54772.97 88888.00 2013-12-01 01:57:30.250 335 12618.70 270.88 54772.95 88888.00 2013-12-01 01:57:30.375 335 12618.70 270.88 54772.95 88888.00 2013-12-01 01:57:30.500 335 12618.70 270.90 54772.93 88888.00 2013-12-01 01:57:30.625 335 12618.67 270.90 54772.93 88888.00 2013-12-01 01:57:30.750 335 12618.67 270.90 54772.93 88888.00 2013-12-01 01:57:30.875 335 12618.67 270.93 54772.93 88888.00 2013-12-01 01:57:31.000 335 12618.65 270.90 54772.93 88888.00 2013-12-01 01:57:31.125 335 12618.65 270.90 54772.90 88888.00 2013-12-01 01:57:31.250 335 12618.67 270.88 54772.90 88888.00 2013-12-01 01:57:31.375 335 12618.65 270.85 54772.90 88888.00 2013-12-01 01:57:31.500 335 12618.70 270.85 54772.90 88888.00 2013-12-01 01:57:31.625 335 12618.70 270.90 54772.93 88888.00 2013-12-01 01:57:31.750 335 12618.62 270.90 54772.95 88888.00 2013-12-01 01:57:31.875 335 12618.58 270.88 54772.90 88888.00 2013-12-01 01:57:32.000 335 12618.58 270.88 54772.93 88888.00 2013-12-01 01:57:32.125 335 12618.62 270.88 54772.95 88888.00 2013-12-01 01:57:32.250 335 12618.58 270.85 54772.93 88888.00 2013-12-01 01:57:32.375 335 12618.50 270.85 54772.93 88888.00 2013-12-01 01:57:32.500 335 12618.50 270.88 54772.90 88888.00 2013-12-01 01:57:32.625 335 12618.52 270.88 54772.88 88888.00 2013-12-01 01:57:32.750 335 12618.52 270.90 54772.88 88888.00 2013-12-01 01:57:32.875 335 12618.50 270.88 54772.93 88888.00 2013-12-01 01:57:33.000 335 12618.52 270.88 54772.88 88888.00 2013-12-01 01:57:33.125 335 12618.48 270.85 54772.88 88888.00 2013-12-01 01:57:33.250 335 12618.48 270.82 54772.88 88888.00 2013-12-01 01:57:33.375 335 12618.52 270.90 54772.88 88888.00 2013-12-01 01:57:33.500 335 12618.55 270.90 54772.90 88888.00 2013-12-01 01:57:33.625 335 12618.52 270.88 54772.88 88888.00 2013-12-01 01:57:33.750 335 12618.52 270.88 54772.85 88888.00 2013-12-01 01:57:33.875 335 12618.58 270.88 54772.85 88888.00 2013-12-01 01:57:34.000 335 12618.58 270.88 54772.82 88888.00 2013-12-01 01:57:34.125 335 12618.60 270.85 54772.85 88888.00 2013-12-01 01:57:34.250 335 12618.58 270.85 54772.85 88888.00 2013-12-01 01:57:34.375 335 12618.52 270.88 54772.88 88888.00 2013-12-01 01:57:34.500 335 12618.48 270.88 54772.85 88888.00 2013-12-01 01:57:34.625 335 12618.50 270.88 54772.88 88888.00 2013-12-01 01:57:34.750 335 12618.55 270.88 54772.88 88888.00 2013-12-01 01:57:34.875 335 12618.60 270.90 54772.88 88888.00 2013-12-01 01:57:35.000 335 12618.55 270.88 54772.88 88888.00 2013-12-01 01:57:35.125 335 12618.50 270.88 54772.85 88888.00 2013-12-01 01:57:35.250 335 12618.52 270.85 54772.88 88888.00 2013-12-01 01:57:35.375 335 12618.55 270.82 54772.85 88888.00 2013-12-01 01:57:35.500 335 12618.55 270.85 54772.82 88888.00 2013-12-01 01:57:35.625 335 12618.58 270.82 54772.85 88888.00 2013-12-01 01:57:35.750 335 12618.55 270.82 54772.88 88888.00 2013-12-01 01:57:35.875 335 12618.58 270.85 54772.88 88888.00 2013-12-01 01:57:36.000 335 12618.60 270.88 54772.85 88888.00 2013-12-01 01:57:36.125 335 12618.58 270.85 54772.85 88888.00 2013-12-01 01:57:36.250 335 12618.48 270.80 54772.85 88888.00 2013-12-01 01:57:36.375 335 12618.45 270.85 54772.85 88888.00 2013-12-01 01:57:36.500 335 12618.48 270.88 54772.82 88888.00 2013-12-01 01:57:36.625 335 12618.50 270.88 54772.85 88888.00 2013-12-01 01:57:36.750 335 12618.52 270.90 54772.85 88888.00 2013-12-01 01:57:36.875 335 12618.50 270.88 54772.85 88888.00 2013-12-01 01:57:37.000 335 12618.48 270.88 54772.85 88888.00 2013-12-01 01:57:37.125 335 12618.42 270.82 54772.88 88888.00 2013-12-01 01:57:37.250 335 12618.45 270.85 54772.88 88888.00 2013-12-01 01:57:37.375 335 12618.45 270.85 54772.85 88888.00 2013-12-01 01:57:37.500 335 12618.48 270.88 54772.85 88888.00 2013-12-01 01:57:37.625 335 12618.48 270.85 54772.85 88888.00 2013-12-01 01:57:37.750 335 12618.40 270.85 54772.82 88888.00 2013-12-01 01:57:37.875 335 12618.40 270.80 54772.82 88888.00 2013-12-01 01:57:38.000 335 12618.50 270.82 54772.80 88888.00 2013-12-01 01:57:38.125 335 12618.48 270.82 54772.82 88888.00 2013-12-01 01:57:38.250 335 12618.45 270.82 54772.82 88888.00 2013-12-01 01:57:38.375 335 12618.45 270.82 54772.80 88888.00 2013-12-01 01:57:38.500 335 12618.40 270.85 54772.82 88888.00 2013-12-01 01:57:38.625 335 12618.38 270.82 54772.80 88888.00 2013-12-01 01:57:38.750 335 12618.38 270.85 54772.80 88888.00 2013-12-01 01:57:38.875 335 12618.40 270.88 54772.82 88888.00 2013-12-01 01:57:39.000 335 12618.42 270.85 54772.82 88888.00 2013-12-01 01:57:39.125 335 12618.40 270.82 54772.80 88888.00 2013-12-01 01:57:39.250 335 12618.45 270.82 54772.82 88888.00 2013-12-01 01:57:39.375 335 12618.42 270.82 54772.80 88888.00 2013-12-01 01:57:39.500 335 12618.40 270.85 54772.82 88888.00 2013-12-01 01:57:39.625 335 12618.40 270.88 54772.80 88888.00 2013-12-01 01:57:39.750 335 12618.42 270.82 54772.78 88888.00 2013-12-01 01:57:39.875 335 12618.48 270.85 54772.80 88888.00 2013-12-01 01:57:40.000 335 12618.48 270.82 54772.80 88888.00 2013-12-01 01:57:40.125 335 12618.42 270.88 54772.82 88888.00 2013-12-01 01:57:40.250 335 12618.38 270.80 54772.80 88888.00 2013-12-01 01:57:40.375 335 12618.40 270.82 54772.80 88888.00 2013-12-01 01:57:40.500 335 12618.42 270.82 54772.82 88888.00 2013-12-01 01:57:40.625 335 12618.38 270.80 54772.80 88888.00 2013-12-01 01:57:40.750 335 12618.35 270.80 54772.82 88888.00 2013-12-01 01:57:40.875 335 12618.40 270.85 54772.82 88888.00 2013-12-01 01:57:41.000 335 12618.48 270.85 54772.85 88888.00 2013-12-01 01:57:41.125 335 12618.48 270.82 54772.82 88888.00 2013-12-01 01:57:41.250 335 12618.45 270.80 54772.82 88888.00 2013-12-01 01:57:41.375 335 12618.48 270.82 54772.80 88888.00 2013-12-01 01:57:41.500 335 12618.48 270.82 54772.80 88888.00 2013-12-01 01:57:41.625 335 12618.45 270.82 54772.80 88888.00 2013-12-01 01:57:41.750 335 12618.42 270.80 54772.82 88888.00 2013-12-01 01:57:41.875 335 12618.42 270.80 54772.82 88888.00 2013-12-01 01:57:42.000 335 12618.45 270.82 54772.82 88888.00 2013-12-01 01:57:42.125 335 12618.38 270.82 54772.85 88888.00 2013-12-01 01:57:42.250 335 12618.33 270.85 54772.85 88888.00 2013-12-01 01:57:42.375 335 12618.33 270.88 54772.85 88888.00 2013-12-01 01:57:42.500 335 12618.30 270.88 54772.85 88888.00 2013-12-01 01:57:42.625 335 12618.27 270.88 54772.82 88888.00 2013-12-01 01:57:42.750 335 12618.23 270.82 54772.82 88888.00 2013-12-01 01:57:42.875 335 12618.23 270.82 54772.82 88888.00 2013-12-01 01:57:43.000 335 12618.30 270.82 54772.85 88888.00 2013-12-01 01:57:43.125 335 12618.30 270.82 54772.82 88888.00 2013-12-01 01:57:43.250 335 12618.27 270.82 54772.85 88888.00 2013-12-01 01:57:43.375 335 12618.23 270.85 54772.82 88888.00 2013-12-01 01:57:43.500 335 12618.27 270.85 54772.82 88888.00 2013-12-01 01:57:43.625 335 12618.33 270.82 54772.80 88888.00 2013-12-01 01:57:43.750 335 12618.35 270.82 54772.82 88888.00 2013-12-01 01:57:43.875 335 12618.30 270.82 54772.82 88888.00 2013-12-01 01:57:44.000 335 12618.27 270.82 54772.80 88888.00 2013-12-01 01:57:44.125 335 12618.33 270.85 54772.80 88888.00 2013-12-01 01:57:44.250 335 12618.27 270.82 54772.82 88888.00 2013-12-01 01:57:44.375 335 12618.30 270.85 54772.82 88888.00 2013-12-01 01:57:44.500 335 12618.35 270.88 54772.82 88888.00 2013-12-01 01:57:44.625 335 12618.30 270.85 54772.80 88888.00 2013-12-01 01:57:44.750 335 12618.25 270.85 54772.78 88888.00 2013-12-01 01:57:44.875 335 12618.23 270.85 54772.78 88888.00 2013-12-01 01:57:45.000 335 12618.25 270.82 54772.80 88888.00 2013-12-01 01:57:45.125 335 12618.25 270.82 54772.80 88888.00 2013-12-01 01:57:45.250 335 12618.20 270.77 54772.82 88888.00 2013-12-01 01:57:45.375 335 12618.17 270.80 54772.80 88888.00 2013-12-01 01:57:45.500 335 12618.27 270.82 54772.80 88888.00 2013-12-01 01:57:45.625 335 12618.30 270.82 54772.82 88888.00 2013-12-01 01:57:45.750 335 12618.23 270.85 54772.80 88888.00 2013-12-01 01:57:45.875 335 12618.20 270.82 54772.80 88888.00 2013-12-01 01:57:46.000 335 12618.25 270.80 54772.80 88888.00 2013-12-01 01:57:46.125 335 12618.20 270.82 54772.80 88888.00 2013-12-01 01:57:46.250 335 12618.20 270.82 54772.82 88888.00 2013-12-01 01:57:46.375 335 12618.17 270.82 54772.82 88888.00 2013-12-01 01:57:46.500 335 12618.23 270.85 54772.80 88888.00 2013-12-01 01:57:46.625 335 12618.27 270.85 54772.80 88888.00 2013-12-01 01:57:46.750 335 12618.23 270.82 54772.82 88888.00 2013-12-01 01:57:46.875 335 12618.15 270.85 54772.80 88888.00 2013-12-01 01:57:47.000 335 12618.12 270.88 54772.80 88888.00 2013-12-01 01:57:47.125 335 12618.23 270.88 54772.80 88888.00 2013-12-01 01:57:47.250 335 12618.20 270.85 54772.82 88888.00 2013-12-01 01:57:47.375 335 12618.12 270.85 54772.80 88888.00 2013-12-01 01:57:47.500 335 12618.08 270.85 54772.80 88888.00 2013-12-01 01:57:47.625 335 12618.10 270.88 54772.80 88888.00 2013-12-01 01:57:47.750 335 12618.10 270.88 54772.80 88888.00 2013-12-01 01:57:47.875 335 12618.08 270.85 54772.80 88888.00 2013-12-01 01:57:48.000 335 12618.10 270.88 54772.80 88888.00 2013-12-01 01:57:48.125 335 12618.10 270.88 54772.80 88888.00 2013-12-01 01:57:48.250 335 12618.05 270.85 54772.80 88888.00 2013-12-01 01:57:48.375 335 12618.05 270.88 54772.78 88888.00 2013-12-01 01:57:48.500 335 12617.98 270.85 54772.80 88888.00 2013-12-01 01:57:48.625 335 12617.95 270.85 54772.80 88888.00 2013-12-01 01:57:48.750 335 12617.98 270.88 54772.80 88888.00 2013-12-01 01:57:48.875 335 12617.98 270.85 54772.80 88888.00 2013-12-01 01:57:49.000 335 12618.00 270.85 54772.78 88888.00 2013-12-01 01:57:49.125 335 12617.98 270.88 54772.78 88888.00 2013-12-01 01:57:49.250 335 12617.92 270.85 54772.78 88888.00 2013-12-01 01:57:49.375 335 12617.88 270.82 54772.78 88888.00 2013-12-01 01:57:49.500 335 12617.88 270.85 54772.75 88888.00 2013-12-01 01:57:49.625 335 12617.88 270.85 54772.75 88888.00 2013-12-01 01:57:49.750 335 12617.90 270.90 54772.80 88888.00 2013-12-01 01:57:49.875 335 12617.95 270.93 54772.78 88888.00 2013-12-01 01:57:50.000 335 12617.92 270.88 54772.75 88888.00 2013-12-01 01:57:50.125 335 12617.92 270.88 54772.78 88888.00 2013-12-01 01:57:50.250 335 12617.90 270.85 54772.78 88888.00 2013-12-01 01:57:50.375 335 12617.90 270.88 54772.78 88888.00 2013-12-01 01:57:50.500 335 12617.88 270.88 54772.78 88888.00 2013-12-01 01:57:50.625 335 12617.80 270.85 54772.75 88888.00 2013-12-01 01:57:50.750 335 12617.80 270.85 54772.75 88888.00 2013-12-01 01:57:50.875 335 12617.85 270.88 54772.75 88888.00 2013-12-01 01:57:51.000 335 12617.85 270.88 54772.75 88888.00 2013-12-01 01:57:51.125 335 12617.85 270.90 54772.75 88888.00 2013-12-01 01:57:51.250 335 12617.83 270.88 54772.75 88888.00 2013-12-01 01:57:51.375 335 12617.80 270.88 54772.75 88888.00 2013-12-01 01:57:51.500 335 12617.77 270.88 54772.75 88888.00 2013-12-01 01:57:51.625 335 12617.80 270.90 54772.75 88888.00 2013-12-01 01:57:51.750 335 12617.83 270.90 54772.78 88888.00 2013-12-01 01:57:51.875 335 12617.80 270.88 54772.75 88888.00 2013-12-01 01:57:52.000 335 12617.77 270.90 54772.75 88888.00 2013-12-01 01:57:52.125 335 12617.77 270.88 54772.78 88888.00 2013-12-01 01:57:52.250 335 12617.77 270.85 54772.75 88888.00 2013-12-01 01:57:52.375 335 12617.80 270.90 54772.75 88888.00 2013-12-01 01:57:52.500 335 12617.83 270.90 54772.75 88888.00 2013-12-01 01:57:52.625 335 12617.77 270.88 54772.75 88888.00 2013-12-01 01:57:52.750 335 12617.77 270.90 54772.75 88888.00 2013-12-01 01:57:52.875 335 12617.77 270.90 54772.78 88888.00 2013-12-01 01:57:53.000 335 12617.77 270.90 54772.75 88888.00 2013-12-01 01:57:53.125 335 12617.75 270.88 54772.75 88888.00 2013-12-01 01:57:53.250 335 12617.77 270.88 54772.78 88888.00 2013-12-01 01:57:53.375 335 12617.73 270.93 54772.75 88888.00 2013-12-01 01:57:53.500 335 12617.73 270.90 54772.75 88888.00 2013-12-01 01:57:53.625 335 12617.67 270.88 54772.75 88888.00 2013-12-01 01:57:53.750 335 12617.70 270.90 54772.78 88888.00 2013-12-01 01:57:53.875 335 12617.67 270.90 54772.82 88888.00 2013-12-01 01:57:54.000 335 12617.65 270.88 54772.78 88888.00 2013-12-01 01:57:54.125 335 12617.70 270.90 54772.78 88888.00 2013-12-01 01:57:54.250 335 12617.67 270.88 54772.78 88888.00 2013-12-01 01:57:54.375 335 12617.65 270.88 54772.78 88888.00 2013-12-01 01:57:54.500 335 12617.65 270.90 54772.78 88888.00 2013-12-01 01:57:54.625 335 12617.62 270.90 54772.78 88888.00 2013-12-01 01:57:54.750 335 12617.65 270.93 54772.75 88888.00 2013-12-01 01:57:54.875 335 12617.67 270.95 54772.78 88888.00 2013-12-01 01:57:55.000 335 12617.60 270.93 54772.78 88888.00 2013-12-01 01:57:55.125 335 12617.58 270.93 54772.80 88888.00 2013-12-01 01:57:55.250 335 12617.62 270.93 54772.80 88888.00 2013-12-01 01:57:55.375 335 12617.70 270.95 54772.80 88888.00 2013-12-01 01:57:55.500 335 12617.65 270.95 54772.80 88888.00 2013-12-01 01:57:55.625 335 12617.62 270.98 54772.78 88888.00 2013-12-01 01:57:55.750 335 12617.58 270.95 54772.75 88888.00 2013-12-01 01:57:55.875 335 12617.50 270.98 54772.78 88888.00 2013-12-01 01:57:56.000 335 12617.48 270.95 54772.80 88888.00 2013-12-01 01:57:56.125 335 12617.50 270.95 54772.78 88888.00 2013-12-01 01:57:56.250 335 12617.48 270.93 54772.75 88888.00 2013-12-01 01:57:56.375 335 12617.48 270.95 54772.75 88888.00 2013-12-01 01:57:56.500 335 12617.52 270.95 54772.75 88888.00 2013-12-01 01:57:56.625 335 12617.50 270.95 54772.75 88888.00 2013-12-01 01:57:56.750 335 12617.45 270.93 54772.78 88888.00 2013-12-01 01:57:56.875 335 12617.40 270.98 54772.75 88888.00 2013-12-01 01:57:57.000 335 12617.42 270.98 54772.72 88888.00 2013-12-01 01:57:57.125 335 12617.38 270.95 54772.78 88888.00 2013-12-01 01:57:57.250 335 12617.40 270.93 54772.78 88888.00 2013-12-01 01:57:57.375 335 12617.42 270.95 54772.78 88888.00 2013-12-01 01:57:57.500 335 12617.48 270.98 54772.78 88888.00 2013-12-01 01:57:57.625 335 12617.52 271.00 54772.78 88888.00 2013-12-01 01:57:57.750 335 12617.52 270.98 54772.75 88888.00 2013-12-01 01:57:57.875 335 12617.48 270.95 54772.72 88888.00 2013-12-01 01:57:58.000 335 12617.42 270.95 54772.70 88888.00 2013-12-01 01:57:58.125 335 12617.42 270.95 54772.75 88888.00 2013-12-01 01:57:58.250 335 12617.45 270.95 54772.75 88888.00 2013-12-01 01:57:58.375 335 12617.42 270.98 54772.75 88888.00 2013-12-01 01:57:58.500 335 12617.38 270.98 54772.72 88888.00 2013-12-01 01:57:58.625 335 12617.42 270.98 54772.70 88888.00 2013-12-01 01:57:58.750 335 12617.48 270.98 54772.72 88888.00 2013-12-01 01:57:58.875 335 12617.42 270.95 54772.72 88888.00 2013-12-01 01:57:59.000 335 12617.38 270.98 54772.72 88888.00 2013-12-01 01:57:59.125 335 12617.40 271.00 54772.75 88888.00 2013-12-01 01:57:59.250 335 12617.35 271.00 54772.75 88888.00 2013-12-01 01:57:59.375 335 12617.33 271.00 54772.72 88888.00 2013-12-01 01:57:59.500 335 12617.30 271.02 54772.72 88888.00 2013-12-01 01:57:59.625 335 12617.35 271.00 54772.78 88888.00 2013-12-01 01:57:59.750 335 12617.40 270.98 54772.75 88888.00 2013-12-01 01:57:59.875 335 12617.35 271.00 54772.72 88888.00 2013-12-01 01:58:00.000 335 12617.33 270.98 54772.72 88888.00 2013-12-01 01:58:00.125 335 12617.33 270.98 54772.75 88888.00 2013-12-01 01:58:00.250 335 12617.38 270.98 54772.72 88888.00 2013-12-01 01:58:00.375 335 12617.40 271.00 54772.72 88888.00 2013-12-01 01:58:00.500 335 12617.35 271.00 54772.72 88888.00 2013-12-01 01:58:00.625 335 12617.38 271.02 54772.75 88888.00 2013-12-01 01:58:00.750 335 12617.38 271.00 54772.72 88888.00 2013-12-01 01:58:00.875 335 12617.30 271.00 54772.70 88888.00 2013-12-01 01:58:01.000 335 12617.27 271.05 54772.72 88888.00 2013-12-01 01:58:01.125 335 12617.27 271.05 54772.72 88888.00 2013-12-01 01:58:01.250 335 12617.27 271.05 54772.70 88888.00 2013-12-01 01:58:01.375 335 12617.23 271.05 54772.70 88888.00 2013-12-01 01:58:01.500 335 12617.20 271.05 54772.70 88888.00 2013-12-01 01:58:01.625 335 12617.20 271.07 54772.70 88888.00 2013-12-01 01:58:01.750 335 12617.17 271.05 54772.72 88888.00 2013-12-01 01:58:01.875 335 12617.20 271.05 54772.70 88888.00 2013-12-01 01:58:02.000 335 12617.20 271.05 54772.70 88888.00 2013-12-01 01:58:02.125 335 12617.20 271.05 54772.70 88888.00 2013-12-01 01:58:02.250 335 12617.12 271.05 54772.70 88888.00 2013-12-01 01:58:02.375 335 12617.15 271.05 54772.70 88888.00 2013-12-01 01:58:02.500 335 12617.12 271.02 54772.70 88888.00 2013-12-01 01:58:02.625 335 12617.12 271.02 54772.70 88888.00 2013-12-01 01:58:02.750 335 12617.10 271.05 54772.68 88888.00 2013-12-01 01:58:02.875 335 12617.12 271.05 54772.70 88888.00 2013-12-01 01:58:03.000 335 12617.12 271.10 54772.68 88888.00 2013-12-01 01:58:03.125 335 12617.10 271.10 54772.68 88888.00 2013-12-01 01:58:03.250 335 12617.05 271.05 54772.68 88888.00 2013-12-01 01:58:03.375 335 12617.08 271.07 54772.68 88888.00 2013-12-01 01:58:03.500 335 12617.08 271.05 54772.68 88888.00 2013-12-01 01:58:03.625 335 12617.08 271.05 54772.70 88888.00 2013-12-01 01:58:03.750 335 12617.08 271.05 54772.70 88888.00 2013-12-01 01:58:03.875 335 12617.08 271.02 54772.68 88888.00 2013-12-01 01:58:04.000 335 12617.08 271.02 54772.65 88888.00 2013-12-01 01:58:04.125 335 12617.10 271.05 54772.70 88888.00 2013-12-01 01:58:04.250 335 12617.02 271.05 54772.72 88888.00 2013-12-01 01:58:04.375 335 12616.98 271.05 54772.70 88888.00 2013-12-01 01:58:04.500 335 12617.00 271.05 54772.70 88888.00 2013-12-01 01:58:04.625 335 12617.05 271.02 54772.70 88888.00 2013-12-01 01:58:04.750 335 12617.08 271.02 54772.68 88888.00 2013-12-01 01:58:04.875 335 12617.08 271.05 54772.68 88888.00 2013-12-01 01:58:05.000 335 12617.05 271.02 54772.65 88888.00 2013-12-01 01:58:05.125 335 12617.08 271.02 54772.65 88888.00 2013-12-01 01:58:05.250 335 12617.08 271.05 54772.68 88888.00 2013-12-01 01:58:05.375 335 12617.08 271.05 54772.70 88888.00 2013-12-01 01:58:05.500 335 12617.08 271.10 54772.70 88888.00 2013-12-01 01:58:05.625 335 12617.08 271.10 54772.70 88888.00 2013-12-01 01:58:05.750 335 12617.05 271.07 54772.68 88888.00 2013-12-01 01:58:05.875 335 12617.02 271.07 54772.68 88888.00 2013-12-01 01:58:06.000 335 12617.02 271.12 54772.70 88888.00 2013-12-01 01:58:06.125 335 12617.00 271.10 54772.72 88888.00 2013-12-01 01:58:06.250 335 12617.00 271.10 54772.70 88888.00 2013-12-01 01:58:06.375 335 12616.95 271.10 54772.70 88888.00 2013-12-01 01:58:06.500 335 12616.90 271.10 54772.68 88888.00 2013-12-01 01:58:06.625 335 12616.92 271.10 54772.68 88888.00 2013-12-01 01:58:06.750 335 12616.90 271.10 54772.65 88888.00 2013-12-01 01:58:06.875 335 12616.88 271.10 54772.65 88888.00 2013-12-01 01:58:07.000 335 12616.85 271.10 54772.65 88888.00 2013-12-01 01:58:07.125 335 12616.88 271.10 54772.68 88888.00 2013-12-01 01:58:07.250 335 12616.95 271.10 54772.68 88888.00 2013-12-01 01:58:07.375 335 12616.98 271.10 54772.68 88888.00 2013-12-01 01:58:07.500 335 12616.92 271.10 54772.68 88888.00 2013-12-01 01:58:07.625 335 12616.92 271.10 54772.68 88888.00 2013-12-01 01:58:07.750 335 12616.90 271.10 54772.65 88888.00 2013-12-01 01:58:07.875 335 12616.85 271.10 54772.65 88888.00 2013-12-01 01:58:08.000 335 12616.83 271.10 54772.60 88888.00 2013-12-01 01:58:08.125 335 12616.83 271.12 54772.60 88888.00 2013-12-01 01:58:08.250 335 12616.85 271.15 54772.62 88888.00 2013-12-01 01:58:08.375 335 12616.85 271.15 54772.62 88888.00 2013-12-01 01:58:08.500 335 12616.83 271.10 54772.62 88888.00 2013-12-01 01:58:08.625 335 12616.77 271.12 54772.62 88888.00 2013-12-01 01:58:08.750 335 12616.77 271.12 54772.62 88888.00 2013-12-01 01:58:08.875 335 12616.80 271.15 54772.62 88888.00 2013-12-01 01:58:09.000 335 12616.77 271.12 54772.60 88888.00 2013-12-01 01:58:09.125 335 12616.80 271.12 54772.62 88888.00 2013-12-01 01:58:09.250 335 12616.77 271.10 54772.65 88888.00 2013-12-01 01:58:09.375 335 12616.75 271.12 54772.62 88888.00 2013-12-01 01:58:09.500 335 12616.70 271.12 54772.62 88888.00 2013-12-01 01:58:09.625 335 12616.73 271.12 54772.65 88888.00 2013-12-01 01:58:09.750 335 12616.73 271.15 54772.62 88888.00 2013-12-01 01:58:09.875 335 12616.75 271.18 54772.65 88888.00 2013-12-01 01:58:10.000 335 12616.77 271.15 54772.60 88888.00 2013-12-01 01:58:10.125 335 12616.73 271.15 54772.60 88888.00 2013-12-01 01:58:10.250 335 12616.67 271.12 54772.62 88888.00 2013-12-01 01:58:10.375 335 12616.73 271.15 54772.60 88888.00 2013-12-01 01:58:10.500 335 12616.73 271.18 54772.62 88888.00 2013-12-01 01:58:10.625 335 12616.75 271.20 54772.62 88888.00 2013-12-01 01:58:10.750 335 12616.73 271.15 54772.60 88888.00 2013-12-01 01:58:10.875 335 12616.73 271.15 54772.57 88888.00 2013-12-01 01:58:11.000 335 12616.77 271.18 54772.60 88888.00 2013-12-01 01:58:11.125 335 12616.77 271.18 54772.65 88888.00 2013-12-01 01:58:11.250 335 12616.73 271.15 54772.65 88888.00 2013-12-01 01:58:11.375 335 12616.73 271.15 54772.62 88888.00 2013-12-01 01:58:11.500 335 12616.70 271.18 54772.60 88888.00 2013-12-01 01:58:11.625 335 12616.73 271.15 54772.60 88888.00 2013-12-01 01:58:11.750 335 12616.80 271.15 54772.60 88888.00 2013-12-01 01:58:11.875 335 12616.77 271.15 54772.62 88888.00 2013-12-01 01:58:12.000 335 12616.73 271.18 54772.62 88888.00 2013-12-01 01:58:12.125 335 12616.60 271.18 54772.62 88888.00 2013-12-01 01:58:12.250 335 12616.55 271.15 54772.60 88888.00 2013-12-01 01:58:12.375 335 12616.60 271.18 54772.62 88888.00 2013-12-01 01:58:12.500 335 12616.67 271.15 54772.62 88888.00 2013-12-01 01:58:12.625 335 12616.73 271.15 54772.60 88888.00 2013-12-01 01:58:12.750 335 12616.67 271.15 54772.62 88888.00 2013-12-01 01:58:12.875 335 12616.70 271.18 54772.60 88888.00 2013-12-01 01:58:13.000 335 12616.70 271.18 54772.60 88888.00 2013-12-01 01:58:13.125 335 12616.67 271.18 54772.60 88888.00 2013-12-01 01:58:13.250 335 12616.58 271.18 54772.60 88888.00 2013-12-01 01:58:13.375 335 12616.55 271.18 54772.57 88888.00 2013-12-01 01:58:13.500 335 12616.52 271.20 54772.60 88888.00 2013-12-01 01:58:13.625 335 12616.52 271.23 54772.60 88888.00 2013-12-01 01:58:13.750 335 12616.60 271.23 54772.60 88888.00 2013-12-01 01:58:13.875 335 12616.62 271.20 54772.60 88888.00 2013-12-01 01:58:14.000 335 12616.60 271.20 54772.57 88888.00 2013-12-01 01:58:14.125 335 12616.60 271.23 54772.55 88888.00 2013-12-01 01:58:14.250 335 12616.55 271.20 54772.57 88888.00 2013-12-01 01:58:14.375 335 12616.52 271.18 54772.55 88888.00 2013-12-01 01:58:14.500 335 12616.52 271.20 54772.57 88888.00 2013-12-01 01:58:14.625 335 12616.58 271.20 54772.60 88888.00 2013-12-01 01:58:14.750 335 12616.58 271.20 54772.57 88888.00 2013-12-01 01:58:14.875 335 12616.55 271.20 54772.57 88888.00 2013-12-01 01:58:15.000 335 12616.52 271.20 54772.55 88888.00 2013-12-01 01:58:15.125 335 12616.48 271.20 54772.53 88888.00 2013-12-01 01:58:15.250 335 12616.48 271.20 54772.53 88888.00 2013-12-01 01:58:15.375 335 12616.45 271.20 54772.55 88888.00 2013-12-01 01:58:15.500 335 12616.45 271.20 54772.55 88888.00 2013-12-01 01:58:15.625 335 12616.45 271.23 54772.55 88888.00 2013-12-01 01:58:15.750 335 12616.42 271.23 54772.55 88888.00 2013-12-01 01:58:15.875 335 12616.40 271.25 54772.55 88888.00 2013-12-01 01:58:16.000 335 12616.42 271.25 54772.53 88888.00 2013-12-01 01:58:16.125 335 12616.45 271.25 54772.53 88888.00 2013-12-01 01:58:16.250 335 12616.48 271.30 54772.55 88888.00 2013-12-01 01:58:16.375 335 12616.48 271.27 54772.53 88888.00 2013-12-01 01:58:16.500 335 12616.48 271.25 54772.47 88888.00 2013-12-01 01:58:16.625 335 12616.50 271.27 54772.53 88888.00 2013-12-01 01:58:16.750 335 12616.50 271.32 54772.55 88888.00 2013-12-01 01:58:16.875 335 12616.50 271.30 54772.53 88888.00 2013-12-01 01:58:17.000 335 12616.45 271.27 54772.50 88888.00 2013-12-01 01:58:17.125 335 12616.50 271.27 54772.53 88888.00 2013-12-01 01:58:17.250 335 12616.50 271.30 54772.55 88888.00 2013-12-01 01:58:17.375 335 12616.42 271.30 54772.53 88888.00 2013-12-01 01:58:17.500 335 12616.38 271.30 54772.50 88888.00 2013-12-01 01:58:17.625 335 12616.35 271.32 54772.50 88888.00 2013-12-01 01:58:17.750 335 12616.35 271.30 54772.50 88888.00 2013-12-01 01:58:17.875 335 12616.35 271.30 54772.50 88888.00 2013-12-01 01:58:18.000 335 12616.33 271.30 54772.50 88888.00 2013-12-01 01:58:18.125 335 12616.33 271.32 54772.50 88888.00 2013-12-01 01:58:18.250 335 12616.35 271.32 54772.50 88888.00 2013-12-01 01:58:18.375 335 12616.40 271.32 54772.50 88888.00 2013-12-01 01:58:18.500 335 12616.40 271.32 54772.50 88888.00 2013-12-01 01:58:18.625 335 12616.38 271.32 54772.47 88888.00 2013-12-01 01:58:18.750 335 12616.35 271.35 54772.47 88888.00 2013-12-01 01:58:18.875 335 12616.33 271.38 54772.50 88888.00 2013-12-01 01:58:19.000 335 12616.27 271.35 54772.47 88888.00 2013-12-01 01:58:19.125 335 12616.30 271.35 54772.50 88888.00 2013-12-01 01:58:19.250 335 12616.33 271.38 54772.50 88888.00 2013-12-01 01:58:19.375 335 12616.30 271.35 54772.45 88888.00 2013-12-01 01:58:19.500 335 12616.27 271.32 54772.47 88888.00 2013-12-01 01:58:19.625 335 12616.35 271.35 54772.47 88888.00 2013-12-01 01:58:19.750 335 12616.38 271.35 54772.47 88888.00 2013-12-01 01:58:19.875 335 12616.38 271.38 54772.50 88888.00 2013-12-01 01:58:20.000 335 12616.38 271.35 54772.50 88888.00 2013-12-01 01:58:20.125 335 12616.40 271.35 54772.50 88888.00 2013-12-01 01:58:20.250 335 12616.38 271.35 54772.50 88888.00 2013-12-01 01:58:20.375 335 12616.38 271.38 54772.47 88888.00 2013-12-01 01:58:20.500 335 12616.33 271.32 54772.47 88888.00 2013-12-01 01:58:20.625 335 12616.30 271.32 54772.47 88888.00 2013-12-01 01:58:20.750 335 12616.30 271.35 54772.47 88888.00 2013-12-01 01:58:20.875 335 12616.25 271.35 54772.45 88888.00 2013-12-01 01:58:21.000 335 12616.30 271.35 54772.43 88888.00 2013-12-01 01:58:21.125 335 12616.35 271.35 54772.45 88888.00 2013-12-01 01:58:21.250 335 12616.35 271.38 54772.50 88888.00 2013-12-01 01:58:21.375 335 12616.40 271.38 54772.47 88888.00 2013-12-01 01:58:21.500 335 12616.35 271.38 54772.45 88888.00 2013-12-01 01:58:21.625 335 12616.30 271.35 54772.47 88888.00 2013-12-01 01:58:21.750 335 12616.27 271.38 54772.47 88888.00 2013-12-01 01:58:21.875 335 12616.27 271.38 54772.45 88888.00 2013-12-01 01:58:22.000 335 12616.27 271.38 54772.45 88888.00 2013-12-01 01:58:22.125 335 12616.25 271.43 54772.45 88888.00 2013-12-01 01:58:22.250 335 12616.20 271.38 54772.45 88888.00 2013-12-01 01:58:22.375 335 12616.20 271.40 54772.47 88888.00 2013-12-01 01:58:22.500 335 12616.17 271.43 54772.47 88888.00 2013-12-01 01:58:22.625 335 12616.15 271.48 54772.45 88888.00 2013-12-01 01:58:22.750 335 12616.23 271.43 54772.43 88888.00 2013-12-01 01:58:22.875 335 12616.23 271.40 54772.43 88888.00 2013-12-01 01:58:23.000 335 12616.17 271.43 54772.40 88888.00 2013-12-01 01:58:23.125 335 12616.15 271.43 54772.43 88888.00 2013-12-01 01:58:23.250 335 12616.17 271.43 54772.43 88888.00 2013-12-01 01:58:23.375 335 12616.20 271.45 54772.43 88888.00 2013-12-01 01:58:23.500 335 12616.20 271.40 54772.43 88888.00 2013-12-01 01:58:23.625 335 12616.23 271.43 54772.40 88888.00 2013-12-01 01:58:23.750 335 12616.25 271.45 54772.45 88888.00 2013-12-01 01:58:23.875 335 12616.23 271.45 54772.43 88888.00 2013-12-01 01:58:24.000 335 12616.23 271.45 54772.40 88888.00 2013-12-01 01:58:24.125 335 12616.17 271.48 54772.43 88888.00 2013-12-01 01:58:24.250 335 12616.17 271.48 54772.43 88888.00 2013-12-01 01:58:24.375 335 12616.23 271.50 54772.43 88888.00 2013-12-01 01:58:24.500 335 12616.20 271.48 54772.40 88888.00 2013-12-01 01:58:24.625 335 12616.15 271.50 54772.43 88888.00 2013-12-01 01:58:24.750 335 12616.15 271.50 54772.45 88888.00 2013-12-01 01:58:24.875 335 12616.20 271.52 54772.45 88888.00 2013-12-01 01:58:25.000 335 12616.23 271.48 54772.40 88888.00 2013-12-01 01:58:25.125 335 12616.17 271.48 54772.40 88888.00 2013-12-01 01:58:25.250 335 12616.10 271.55 54772.43 88888.00 2013-12-01 01:58:25.375 335 12616.17 271.55 54772.43 88888.00 2013-12-01 01:58:25.500 335 12616.15 271.55 54772.40 88888.00 2013-12-01 01:58:25.625 335 12616.08 271.55 54772.43 88888.00 2013-12-01 01:58:25.750 335 12616.05 271.55 54772.43 88888.00 2013-12-01 01:58:25.875 335 12616.10 271.57 54772.43 88888.00 2013-12-01 01:58:26.000 335 12616.12 271.52 54772.40 88888.00 2013-12-01 01:58:26.125 335 12616.10 271.55 54772.40 88888.00 2013-12-01 01:58:26.250 335 12616.12 271.55 54772.43 88888.00 2013-12-01 01:58:26.375 335 12616.17 271.55 54772.43 88888.00 2013-12-01 01:58:26.500 335 12616.10 271.55 54772.40 88888.00 2013-12-01 01:58:26.625 335 12616.02 271.55 54772.38 88888.00 2013-12-01 01:58:26.750 335 12616.02 271.57 54772.38 88888.00 2013-12-01 01:58:26.875 335 12616.05 271.57 54772.35 88888.00 2013-12-01 01:58:27.000 335 12616.10 271.62 54772.38 88888.00 2013-12-01 01:58:27.125 335 12616.12 271.65 54772.38 88888.00 2013-12-01 01:58:27.250 335 12616.12 271.60 54772.35 88888.00 2013-12-01 01:58:27.375 335 12616.08 271.60 54772.32 88888.00 2013-12-01 01:58:27.500 335 12616.12 271.57 54772.35 88888.00 2013-12-01 01:58:27.625 335 12616.17 271.60 54772.35 88888.00 2013-12-01 01:58:27.750 335 12616.15 271.62 54772.38 88888.00 2013-12-01 01:58:27.875 335 12616.12 271.62 54772.40 88888.00 2013-12-01 01:58:28.000 335 12616.12 271.62 54772.32 88888.00 2013-12-01 01:58:28.125 335 12616.12 271.62 54772.32 88888.00 2013-12-01 01:58:28.250 335 12616.15 271.65 54772.38 88888.00 2013-12-01 01:58:28.375 335 12616.17 271.65 54772.32 88888.00 2013-12-01 01:58:28.500 335 12616.15 271.62 54772.32 88888.00 2013-12-01 01:58:28.625 335 12616.15 271.65 54772.32 88888.00 2013-12-01 01:58:28.750 335 12616.17 271.70 54772.32 88888.00 2013-12-01 01:58:28.875 335 12616.20 271.68 54772.35 88888.00 2013-12-01 01:58:29.000 335 12616.15 271.65 54772.30 88888.00 2013-12-01 01:58:29.125 335 12616.05 271.70 54772.28 88888.00 2013-12-01 01:58:29.250 335 12616.02 271.70 54772.30 88888.00 2013-12-01 01:58:29.375 335 12616.08 271.68 54772.32 88888.00 2013-12-01 01:58:29.500 335 12616.08 271.68 54772.30 88888.00 2013-12-01 01:58:29.625 335 12616.12 271.65 54772.30 88888.00 2013-12-01 01:58:29.750 335 12616.20 271.68 54772.30 88888.00 2013-12-01 01:58:29.875 335 12616.17 271.70 54772.30 88888.00 2013-12-01 01:58:30.000 335 12616.15 271.70 54772.28 88888.00 2013-12-01 01:58:30.125 335 12616.10 271.73 54772.25 88888.00 2013-12-01 01:58:30.250 335 12616.15 271.73 54772.25 88888.00 2013-12-01 01:58:30.375 335 12616.12 271.73 54772.25 88888.00 2013-12-01 01:58:30.500 335 12616.10 271.73 54772.25 88888.00 2013-12-01 01:58:30.625 335 12616.15 271.73 54772.28 88888.00 2013-12-01 01:58:30.750 335 12616.17 271.73 54772.28 88888.00 2013-12-01 01:58:30.875 335 12616.17 271.75 54772.30 88888.00 2013-12-01 01:58:31.000 335 12616.23 271.77 54772.28 88888.00 2013-12-01 01:58:31.125 335 12616.23 271.80 54772.30 88888.00 2013-12-01 01:58:31.250 335 12616.17 271.82 54772.30 88888.00 2013-12-01 01:58:31.375 335 12616.15 271.80 54772.28 88888.00 2013-12-01 01:58:31.500 335 12616.17 271.77 54772.25 88888.00 2013-12-01 01:58:31.625 335 12616.23 271.80 54772.25 88888.00 2013-12-01 01:58:31.750 335 12616.23 271.85 54772.30 88888.00 2013-12-01 01:58:31.875 335 12616.20 271.82 54772.25 88888.00 2013-12-01 01:58:32.000 335 12616.20 271.85 54772.25 88888.00 2013-12-01 01:58:32.125 335 12616.23 271.85 54772.25 88888.00 2013-12-01 01:58:32.250 335 12616.27 271.85 54772.20 88888.00 2013-12-01 01:58:32.375 335 12616.30 271.88 54772.20 88888.00 2013-12-01 01:58:32.500 335 12616.27 271.88 54772.22 88888.00 2013-12-01 01:58:32.625 335 12616.25 271.88 54772.28 88888.00 2013-12-01 01:58:32.750 335 12616.23 271.88 54772.25 88888.00 2013-12-01 01:58:32.875 335 12616.27 271.90 54772.25 88888.00 2013-12-01 01:58:33.000 335 12616.30 271.93 54772.20 88888.00 2013-12-01 01:58:33.125 335 12616.38 271.93 54772.20 88888.00 2013-12-01 01:58:33.250 335 12616.38 271.90 54772.22 88888.00 2013-12-01 01:58:33.375 335 12616.35 271.93 54772.20 88888.00 2013-12-01 01:58:33.500 335 12616.27 271.90 54772.20 88888.00 2013-12-01 01:58:33.625 335 12616.23 271.93 54772.18 88888.00 2013-12-01 01:58:33.750 335 12616.25 271.93 54772.20 88888.00 2013-12-01 01:58:33.875 335 12616.35 271.90 54772.20 88888.00 2013-12-01 01:58:34.000 335 12616.35 271.93 54772.15 88888.00 2013-12-01 01:58:34.125 335 12616.30 271.95 54772.15 88888.00 2013-12-01 01:58:34.250 335 12616.27 271.98 54772.15 88888.00 2013-12-01 01:58:34.375 335 12616.23 272.00 54772.18 88888.00 2013-12-01 01:58:34.500 335 12616.23 272.00 54772.18 88888.00 2013-12-01 01:58:34.625 335 12616.25 271.98 54772.15 88888.00 2013-12-01 01:58:34.750 335 12616.25 272.00 54772.12 88888.00 2013-12-01 01:58:34.875 335 12616.25 272.00 54772.12 88888.00 2013-12-01 01:58:35.000 335 12616.27 272.00 54772.15 88888.00 2013-12-01 01:58:35.125 335 12616.30 272.00 54772.15 88888.00 2013-12-01 01:58:35.250 335 12616.30 272.00 54772.15 88888.00 2013-12-01 01:58:35.375 335 12616.35 272.02 54772.15 88888.00 2013-12-01 01:58:35.500 335 12616.30 272.02 54772.18 88888.00 2013-12-01 01:58:35.625 335 12616.23 272.02 54772.18 88888.00 2013-12-01 01:58:35.750 335 12616.20 272.02 54772.15 88888.00 2013-12-01 01:58:35.875 335 12616.23 272.02 54772.15 88888.00 2013-12-01 01:58:36.000 335 12616.27 272.05 54772.18 88888.00 2013-12-01 01:58:36.125 335 12616.30 272.05 54772.20 88888.00 2013-12-01 01:58:36.250 335 12616.25 272.05 54772.15 88888.00 2013-12-01 01:58:36.375 335 12616.23 272.05 54772.12 88888.00 2013-12-01 01:58:36.500 335 12616.20 272.07 54772.12 88888.00 2013-12-01 01:58:36.625 335 12616.23 272.07 54772.15 88888.00 2013-12-01 01:58:36.750 335 12616.20 272.07 54772.12 88888.00 2013-12-01 01:58:36.875 335 12616.30 272.10 54772.15 88888.00 2013-12-01 01:58:37.000 335 12616.33 272.12 54772.15 88888.00 2013-12-01 01:58:37.125 335 12616.27 272.12 54772.12 88888.00 2013-12-01 01:58:37.250 335 12616.20 272.12 54772.12 88888.00 2013-12-01 01:58:37.375 335 12616.17 272.15 54772.10 88888.00 2013-12-01 01:58:37.500 335 12616.23 272.12 54772.10 88888.00 2013-12-01 01:58:37.625 335 12616.27 272.10 54772.07 88888.00 2013-12-01 01:58:37.750 335 12616.25 272.10 54772.07 88888.00 2013-12-01 01:58:37.875 335 12616.25 272.12 54772.10 88888.00 2013-12-01 01:58:38.000 335 12616.27 272.15 54772.07 88888.00 2013-12-01 01:58:38.125 335 12616.27 272.15 54772.07 88888.00 2013-12-01 01:58:38.250 335 12616.25 272.12 54772.10 88888.00 2013-12-01 01:58:38.375 335 12616.27 272.18 54772.07 88888.00 2013-12-01 01:58:38.500 335 12616.30 272.18 54772.10 88888.00 2013-12-01 01:58:38.625 335 12616.27 272.18 54772.05 88888.00 2013-12-01 01:58:38.750 335 12616.23 272.18 54772.05 88888.00 2013-12-01 01:58:38.875 335 12616.23 272.18 54772.05 88888.00 2013-12-01 01:58:39.000 335 12616.25 272.23 54772.05 88888.00 2013-12-01 01:58:39.125 335 12616.33 272.25 54772.05 88888.00 2013-12-01 01:58:39.250 335 12616.33 272.25 54772.07 88888.00 2013-12-01 01:58:39.375 335 12616.30 272.23 54772.05 88888.00 2013-12-01 01:58:39.500 335 12616.30 272.25 54772.07 88888.00 2013-12-01 01:58:39.625 335 12616.33 272.25 54772.07 88888.00 2013-12-01 01:58:39.750 335 12616.35 272.23 54772.03 88888.00 2013-12-01 01:58:39.875 335 12616.38 272.30 54772.05 88888.00 2013-12-01 01:58:40.000 335 12616.38 272.32 54772.05 88888.00 2013-12-01 01:58:40.125 335 12616.38 272.32 54772.05 88888.00 2013-12-01 01:58:40.250 335 12616.33 272.27 54772.05 88888.00 2013-12-01 01:58:40.375 335 12616.38 272.27 54772.03 88888.00 2013-12-01 01:58:40.500 335 12616.40 272.32 54772.03 88888.00 2013-12-01 01:58:40.625 335 12616.48 272.32 54772.05 88888.00 2013-12-01 01:58:40.750 335 12616.42 272.32 54772.05 88888.00 2013-12-01 01:58:40.875 335 12616.33 272.32 54772.05 88888.00 2013-12-01 01:58:41.000 335 12616.30 272.35 54772.03 88888.00 2013-12-01 01:58:41.125 335 12616.42 272.35 54772.05 88888.00 2013-12-01 01:58:41.250 335 12616.45 272.35 54772.05 88888.00 2013-12-01 01:58:41.375 335 12616.42 272.38 54772.05 88888.00 2013-12-01 01:58:41.500 335 12616.33 272.40 54772.05 88888.00 2013-12-01 01:58:41.625 335 12616.30 272.38 54772.05 88888.00 2013-12-01 01:58:41.750 335 12616.30 272.38 54772.03 88888.00 2013-12-01 01:58:41.875 335 12616.33 272.40 54772.03 88888.00 2013-12-01 01:58:42.000 335 12616.35 272.40 54772.03 88888.00 2013-12-01 01:58:42.125 335 12616.38 272.40 54772.03 88888.00 2013-12-01 01:58:42.250 335 12616.33 272.40 54772.03 88888.00 2013-12-01 01:58:42.375 335 12616.25 272.43 54772.00 88888.00 2013-12-01 01:58:42.500 335 12616.23 272.45 54772.03 88888.00 2013-12-01 01:58:42.625 335 12616.27 272.45 54772.00 88888.00 2013-12-01 01:58:42.750 335 12616.25 272.45 54772.03 88888.00 2013-12-01 01:58:42.875 335 12616.23 272.48 54772.03 88888.00 2013-12-01 01:58:43.000 335 12616.23 272.48 54772.00 88888.00 2013-12-01 01:58:43.125 335 12616.30 272.50 54772.00 88888.00 2013-12-01 01:58:43.250 335 12616.33 272.50 54772.00 88888.00 2013-12-01 01:58:43.375 335 12616.38 272.50 54772.00 88888.00 2013-12-01 01:58:43.500 335 12616.38 272.50 54772.00 88888.00 2013-12-01 01:58:43.625 335 12616.35 272.52 54772.03 88888.00 2013-12-01 01:58:43.750 335 12616.35 272.52 54772.00 88888.00 2013-12-01 01:58:43.875 335 12616.38 272.52 54771.97 88888.00 2013-12-01 01:58:44.000 335 12616.38 272.52 54771.97 88888.00 2013-12-01 01:58:44.125 335 12616.40 272.50 54771.97 88888.00 2013-12-01 01:58:44.250 335 12616.38 272.50 54771.97 88888.00 2013-12-01 01:58:44.375 335 12616.38 272.50 54772.00 88888.00 2013-12-01 01:58:44.500 335 12616.38 272.52 54772.03 88888.00 2013-12-01 01:58:44.625 335 12616.42 272.55 54772.03 88888.00 2013-12-01 01:58:44.750 335 12616.40 272.55 54771.97 88888.00 2013-12-01 01:58:44.875 335 12616.35 272.55 54771.95 88888.00 2013-12-01 01:58:45.000 335 12616.42 272.60 54771.95 88888.00 2013-12-01 01:58:45.125 335 12616.42 272.60 54771.95 88888.00 2013-12-01 01:58:45.250 335 12616.30 272.57 54771.93 88888.00 2013-12-01 01:58:45.375 335 12616.30 272.57 54771.93 88888.00 2013-12-01 01:58:45.500 335 12616.38 272.57 54771.95 88888.00 2013-12-01 01:58:45.625 335 12616.40 272.60 54771.95 88888.00 2013-12-01 01:58:45.750 335 12616.40 272.62 54771.93 88888.00 2013-12-01 01:58:45.875 335 12616.38 272.62 54771.95 88888.00 2013-12-01 01:58:46.000 335 12616.45 272.62 54771.95 88888.00 2013-12-01 01:58:46.125 335 12616.45 272.60 54771.93 88888.00 2013-12-01 01:58:46.250 335 12616.42 272.60 54771.95 88888.00 2013-12-01 01:58:46.375 335 12616.42 272.62 54771.97 88888.00 2013-12-01 01:58:46.500 335 12616.45 272.65 54771.95 88888.00 2013-12-01 01:58:46.625 335 12616.42 272.62 54771.95 88888.00 2013-12-01 01:58:46.750 335 12616.45 272.65 54771.95 88888.00 2013-12-01 01:58:46.875 335 12616.48 272.68 54771.97 88888.00 2013-12-01 01:58:47.000 335 12616.50 272.70 54771.95 88888.00 2013-12-01 01:58:47.125 335 12616.48 272.68 54771.97 88888.00 2013-12-01 01:58:47.250 335 12616.48 272.68 54771.97 88888.00 2013-12-01 01:58:47.375 335 12616.48 272.68 54771.95 88888.00 2013-12-01 01:58:47.500 335 12616.48 272.70 54771.95 88888.00 2013-12-01 01:58:47.625 335 12616.48 272.68 54771.95 88888.00 2013-12-01 01:58:47.750 335 12616.45 272.70 54771.95 88888.00 2013-12-01 01:58:47.875 335 12616.42 272.73 54771.95 88888.00 2013-12-01 01:58:48.000 335 12616.40 272.75 54771.93 88888.00 2013-12-01 01:58:48.125 335 12616.42 272.73 54771.95 88888.00 2013-12-01 01:58:48.250 335 12616.40 272.73 54771.93 88888.00 2013-12-01 01:58:48.375 335 12616.35 272.75 54771.93 88888.00 2013-12-01 01:58:48.500 335 12616.30 272.75 54771.93 88888.00 2013-12-01 01:58:48.625 335 12616.35 272.75 54771.93 88888.00 2013-12-01 01:58:48.750 335 12616.35 272.80 54771.93 88888.00 2013-12-01 01:58:48.875 335 12616.35 272.77 54771.93 88888.00 2013-12-01 01:58:49.000 335 12616.30 272.80 54771.95 88888.00 2013-12-01 01:58:49.125 335 12616.33 272.80 54771.95 88888.00 2013-12-01 01:58:49.250 335 12616.40 272.80 54771.95 88888.00 2013-12-01 01:58:49.375 335 12616.42 272.82 54771.97 88888.00 2013-12-01 01:58:49.500 335 12616.40 272.82 54771.95 88888.00 2013-12-01 01:58:49.625 335 12616.38 272.85 54771.95 88888.00 2013-12-01 01:58:49.750 335 12616.38 272.88 54771.93 88888.00 2013-12-01 01:58:49.875 335 12616.35 272.90 54771.95 88888.00 2013-12-01 01:58:50.000 335 12616.40 272.88 54771.95 88888.00 2013-12-01 01:58:50.125 335 12616.38 272.85 54771.97 88888.00 2013-12-01 01:58:50.250 335 12616.33 272.82 54771.95 88888.00 2013-12-01 01:58:50.375 335 12616.38 272.85 54771.95 88888.00 2013-12-01 01:58:50.500 335 12616.35 272.90 54771.95 88888.00 2013-12-01 01:58:50.625 335 12616.35 272.90 54771.95 88888.00 2013-12-01 01:58:50.750 335 12616.38 272.93 54771.95 88888.00 2013-12-01 01:58:50.875 335 12616.38 272.90 54771.95 88888.00 2013-12-01 01:58:51.000 335 12616.35 272.88 54771.93 88888.00 2013-12-01 01:58:51.125 335 12616.40 272.90 54771.95 88888.00 2013-12-01 01:58:51.250 335 12616.40 272.90 54771.95 88888.00 2013-12-01 01:58:51.375 335 12616.42 272.90 54771.95 88888.00 2013-12-01 01:58:51.500 335 12616.40 272.90 54771.93 88888.00 2013-12-01 01:58:51.625 335 12616.35 272.90 54771.93 88888.00 2013-12-01 01:58:51.750 335 12616.35 272.93 54771.93 88888.00 2013-12-01 01:58:51.875 335 12616.33 272.93 54771.95 88888.00 2013-12-01 01:58:52.000 335 12616.27 272.95 54771.90 88888.00 2013-12-01 01:58:52.125 335 12616.27 272.93 54771.90 88888.00 2013-12-01 01:58:52.250 335 12616.33 272.93 54771.90 88888.00 2013-12-01 01:58:52.375 335 12616.35 272.95 54771.93 88888.00 2013-12-01 01:58:52.500 335 12616.42 272.98 54771.93 88888.00 2013-12-01 01:58:52.625 335 12616.38 273.00 54771.93 88888.00 2013-12-01 01:58:52.750 335 12616.33 272.98 54771.93 88888.00 2013-12-01 01:58:52.875 335 12616.35 273.00 54771.93 88888.00 2013-12-01 01:58:53.000 335 12616.40 273.02 54771.90 88888.00 2013-12-01 01:58:53.125 335 12616.38 273.00 54771.93 88888.00 2013-12-01 01:58:53.250 335 12616.27 272.98 54771.93 88888.00 2013-12-01 01:58:53.375 335 12616.25 273.00 54771.93 88888.00 2013-12-01 01:58:53.500 335 12616.27 273.02 54771.93 88888.00 2013-12-01 01:58:53.625 335 12616.30 273.00 54771.90 88888.00 2013-12-01 01:58:53.750 335 12616.35 272.98 54771.93 88888.00 2013-12-01 01:58:53.875 335 12616.38 273.00 54771.90 88888.00 2013-12-01 01:58:54.000 335 12616.35 273.00 54771.90 88888.00 2013-12-01 01:58:54.125 335 12616.30 273.02 54771.90 88888.00 2013-12-01 01:58:54.250 335 12616.27 273.02 54771.90 88888.00 2013-12-01 01:58:54.375 335 12616.27 273.05 54771.90 88888.00 2013-12-01 01:58:54.500 335 12616.27 273.02 54771.93 88888.00 2013-12-01 01:58:54.625 335 12616.27 273.02 54771.88 88888.00 2013-12-01 01:58:54.750 335 12616.27 273.05 54771.88 88888.00 2013-12-01 01:58:54.875 335 12616.33 273.07 54771.90 88888.00 2013-12-01 01:58:55.000 335 12616.35 273.10 54771.90 88888.00 2013-12-01 01:58:55.125 335 12616.30 273.12 54771.93 88888.00 2013-12-01 01:58:55.250 335 12616.27 273.12 54771.90 88888.00 2013-12-01 01:58:55.375 335 12616.25 273.12 54771.90 88888.00 2013-12-01 01:58:55.500 335 12616.25 273.10 54771.90 88888.00 2013-12-01 01:58:55.625 335 12616.25 273.07 54771.90 88888.00 2013-12-01 01:58:55.750 335 12616.23 273.10 54771.93 88888.00 2013-12-01 01:58:55.875 335 12616.20 273.15 54771.90 88888.00 2013-12-01 01:58:56.000 335 12616.20 273.12 54771.88 88888.00 2013-12-01 01:58:56.125 335 12616.20 273.12 54771.88 88888.00 2013-12-01 01:58:56.250 335 12616.23 273.12 54771.90 88888.00 2013-12-01 01:58:56.375 335 12616.30 273.15 54771.90 88888.00 2013-12-01 01:58:56.500 335 12616.30 273.15 54771.93 88888.00 2013-12-01 01:58:56.625 335 12616.33 273.18 54771.93 88888.00 2013-12-01 01:58:56.750 335 12616.33 273.15 54771.90 88888.00 2013-12-01 01:58:56.875 335 12616.30 273.12 54771.88 88888.00 2013-12-01 01:58:57.000 335 12616.30 273.12 54771.88 88888.00 2013-12-01 01:58:57.125 335 12616.30 273.15 54771.88 88888.00 2013-12-01 01:58:57.250 335 12616.30 273.18 54771.93 88888.00 2013-12-01 01:58:57.375 335 12616.30 273.18 54771.90 88888.00 2013-12-01 01:58:57.500 335 12616.20 273.18 54771.88 88888.00 2013-12-01 01:58:57.625 335 12616.20 273.15 54771.85 88888.00 2013-12-01 01:58:57.750 335 12616.25 273.12 54771.88 88888.00 2013-12-01 01:58:57.875 335 12616.30 273.15 54771.88 88888.00 2013-12-01 01:58:58.000 335 12616.33 273.18 54771.85 88888.00 2013-12-01 01:58:58.125 335 12616.23 273.18 54771.88 88888.00 2013-12-01 01:58:58.250 335 12616.20 273.20 54771.88 88888.00 2013-12-01 01:58:58.375 335 12616.30 273.23 54771.88 88888.00 2013-12-01 01:58:58.500 335 12616.33 273.23 54771.88 88888.00 2013-12-01 01:58:58.625 335 12616.23 273.20 54771.88 88888.00 2013-12-01 01:58:58.750 335 12616.17 273.20 54771.88 88888.00 2013-12-01 01:58:58.875 335 12616.17 273.20 54771.85 88888.00 2013-12-01 01:58:59.000 335 12616.17 273.20 54771.85 88888.00 2013-12-01 01:58:59.125 335 12616.17 273.23 54771.88 88888.00 2013-12-01 01:58:59.250 335 12616.23 273.23 54771.88 88888.00 2013-12-01 01:58:59.375 335 12616.25 273.27 54771.88 88888.00 2013-12-01 01:58:59.500 335 12616.23 273.30 54771.88 88888.00 2013-12-01 01:58:59.625 335 12616.20 273.30 54771.90 88888.00 2013-12-01 01:58:59.750 335 12616.23 273.30 54771.90 88888.00 2013-12-01 01:58:59.875 335 12616.25 273.27 54771.88 88888.00 2013-12-01 01:59:00.000 335 12616.20 273.27 54771.88 88888.00 2013-12-01 01:59:00.125 335 12616.12 273.27 54771.88 88888.00 2013-12-01 01:59:00.250 335 12616.17 273.27 54771.88 88888.00 2013-12-01 01:59:00.375 335 12616.25 273.32 54771.88 88888.00 2013-12-01 01:59:00.500 335 12616.20 273.32 54771.88 88888.00 2013-12-01 01:59:00.625 335 12616.17 273.30 54771.82 88888.00 2013-12-01 01:59:00.750 335 12616.20 273.30 54771.82 88888.00 2013-12-01 01:59:00.875 335 12616.23 273.30 54771.88 88888.00 2013-12-01 01:59:01.000 335 12616.23 273.32 54771.88 88888.00 2013-12-01 01:59:01.125 335 12616.17 273.30 54771.85 88888.00 2013-12-01 01:59:01.250 335 12616.17 273.30 54771.88 88888.00 2013-12-01 01:59:01.375 335 12616.17 273.30 54771.88 88888.00 2013-12-01 01:59:01.500 335 12616.23 273.38 54771.88 88888.00 2013-12-01 01:59:01.625 335 12616.20 273.32 54771.85 88888.00 2013-12-01 01:59:01.750 335 12616.17 273.32 54771.82 88888.00 2013-12-01 01:59:01.875 335 12616.15 273.35 54771.82 88888.00 2013-12-01 01:59:02.000 335 12616.12 273.35 54771.85 88888.00 2013-12-01 01:59:02.125 335 12616.08 273.35 54771.88 88888.00 2013-12-01 01:59:02.250 335 12616.02 273.38 54771.90 88888.00 2013-12-01 01:59:02.375 335 12616.05 273.38 54771.88 88888.00 2013-12-01 01:59:02.500 335 12616.10 273.38 54771.88 88888.00 2013-12-01 01:59:02.625 335 12616.12 273.43 54771.88 88888.00 2013-12-01 01:59:02.750 335 12616.15 273.40 54771.85 88888.00 2013-12-01 01:59:02.875 335 12616.17 273.40 54771.85 88888.00 2013-12-01 01:59:03.000 335 12616.15 273.40 54771.80 88888.00 2013-12-01 01:59:03.125 335 12616.12 273.43 54771.85 88888.00 2013-12-01 01:59:03.250 335 12616.08 273.38 54771.82 88888.00 2013-12-01 01:59:03.375 335 12616.05 273.40 54771.82 88888.00 2013-12-01 01:59:03.500 335 12616.05 273.43 54771.82 88888.00 2013-12-01 01:59:03.625 335 12616.05 273.45 54771.82 88888.00 2013-12-01 01:59:03.750 335 12616.08 273.45 54771.85 88888.00 2013-12-01 01:59:03.875 335 12616.08 273.40 54771.82 88888.00 2013-12-01 01:59:04.000 335 12616.05 273.38 54771.80 88888.00 2013-12-01 01:59:04.125 335 12616.12 273.40 54771.85 88888.00 2013-12-01 01:59:04.250 335 12616.15 273.38 54771.88 88888.00 2013-12-01 01:59:04.375 335 12616.15 273.43 54771.88 88888.00 2013-12-01 01:59:04.500 335 12616.08 273.43 54771.88 88888.00 2013-12-01 01:59:04.625 335 12616.05 273.45 54771.88 88888.00 2013-12-01 01:59:04.750 335 12616.02 273.45 54771.85 88888.00 2013-12-01 01:59:04.875 335 12616.05 273.43 54771.88 88888.00 2013-12-01 01:59:05.000 335 12616.08 273.45 54771.82 88888.00 2013-12-01 01:59:05.125 335 12616.12 273.48 54771.85 88888.00 2013-12-01 01:59:05.250 335 12616.08 273.45 54771.85 88888.00 2013-12-01 01:59:05.375 335 12616.02 273.43 54771.85 88888.00 2013-12-01 01:59:05.500 335 12615.98 273.43 54771.85 88888.00 2013-12-01 01:59:05.625 335 12615.95 273.43 54771.85 88888.00 2013-12-01 01:59:05.750 335 12616.02 273.48 54771.85 88888.00 2013-12-01 01:59:05.875 335 12616.08 273.48 54771.88 88888.00 2013-12-01 01:59:06.000 335 12616.10 273.48 54771.82 88888.00 2013-12-01 01:59:06.125 335 12616.08 273.48 54771.82 88888.00 2013-12-01 01:59:06.250 335 12616.05 273.50 54771.85 88888.00 2013-12-01 01:59:06.375 335 12616.05 273.50 54771.85 88888.00 2013-12-01 01:59:06.500 335 12616.00 273.50 54771.85 88888.00 2013-12-01 01:59:06.625 335 12616.02 273.50 54771.82 88888.00 2013-12-01 01:59:06.750 335 12616.05 273.50 54771.88 88888.00 2013-12-01 01:59:06.875 335 12616.12 273.52 54771.82 88888.00 2013-12-01 01:59:07.000 335 12616.10 273.52 54771.82 88888.00 2013-12-01 01:59:07.125 335 12616.00 273.50 54771.85 88888.00 2013-12-01 01:59:07.250 335 12615.98 273.52 54771.85 88888.00 2013-12-01 01:59:07.375 335 12616.02 273.55 54771.82 88888.00 2013-12-01 01:59:07.500 335 12616.05 273.55 54771.82 88888.00 2013-12-01 01:59:07.625 335 12616.00 273.55 54771.82 88888.00 2013-12-01 01:59:07.750 335 12616.00 273.57 54771.85 88888.00 2013-12-01 01:59:07.875 335 12616.02 273.57 54771.85 88888.00 2013-12-01 01:59:08.000 335 12616.00 273.57 54771.82 88888.00 2013-12-01 01:59:08.125 335 12615.95 273.57 54771.82 88888.00 2013-12-01 01:59:08.250 335 12615.92 273.57 54771.82 88888.00 2013-12-01 01:59:08.375 335 12615.92 273.57 54771.82 88888.00 2013-12-01 01:59:08.500 335 12615.90 273.57 54771.82 88888.00 2013-12-01 01:59:08.625 335 12615.92 273.57 54771.85 88888.00 2013-12-01 01:59:08.750 335 12615.92 273.60 54771.88 88888.00 2013-12-01 01:59:08.875 335 12615.95 273.60 54771.85 88888.00 2013-12-01 01:59:09.000 335 12615.98 273.60 54771.82 88888.00 2013-12-01 01:59:09.125 335 12616.00 273.60 54771.82 88888.00 2013-12-01 01:59:09.250 335 12615.98 273.60 54771.85 88888.00 2013-12-01 01:59:09.375 335 12616.00 273.60 54771.85 88888.00 2013-12-01 01:59:09.500 335 12616.00 273.62 54771.85 88888.00 2013-12-01 01:59:09.625 335 12616.02 273.62 54771.85 88888.00 2013-12-01 01:59:09.750 335 12615.98 273.62 54771.85 88888.00 2013-12-01 01:59:09.875 335 12615.98 273.60 54771.85 88888.00 2013-12-01 01:59:10.000 335 12615.98 273.60 54771.85 88888.00 2013-12-01 01:59:10.125 335 12616.00 273.62 54771.85 88888.00 2013-12-01 01:59:10.250 335 12616.02 273.62 54771.85 88888.00 2013-12-01 01:59:10.375 335 12616.08 273.60 54771.80 88888.00 2013-12-01 01:59:10.500 335 12616.05 273.60 54771.78 88888.00 2013-12-01 01:59:10.625 335 12616.05 273.62 54771.80 88888.00 2013-12-01 01:59:10.750 335 12616.08 273.68 54771.80 88888.00 2013-12-01 01:59:10.875 335 12616.08 273.65 54771.82 88888.00 2013-12-01 01:59:11.000 335 12616.05 273.62 54771.80 88888.00 2013-12-01 01:59:11.125 335 12616.05 273.62 54771.82 88888.00 2013-12-01 01:59:11.250 335 12616.02 273.62 54771.80 88888.00 2013-12-01 01:59:11.375 335 12616.00 273.68 54771.80 88888.00 2013-12-01 01:59:11.500 335 12615.98 273.68 54771.80 88888.00 2013-12-01 01:59:11.625 335 12616.00 273.70 54771.82 88888.00 2013-12-01 01:59:11.750 335 12616.02 273.68 54771.80 88888.00 2013-12-01 01:59:11.875 335 12616.02 273.70 54771.80 88888.00 2013-12-01 01:59:12.000 335 12616.00 273.68 54771.80 88888.00 2013-12-01 01:59:12.125 335 12616.00 273.68 54771.80 88888.00 2013-12-01 01:59:12.250 335 12616.00 273.70 54771.80 88888.00 2013-12-01 01:59:12.375 335 12616.02 273.73 54771.80 88888.00 2013-12-01 01:59:12.500 335 12616.02 273.73 54771.80 88888.00 2013-12-01 01:59:12.625 335 12615.98 273.73 54771.78 88888.00 2013-12-01 01:59:12.750 335 12616.05 273.70 54771.78 88888.00 2013-12-01 01:59:12.875 335 12616.05 273.70 54771.72 88888.00 2013-12-01 01:59:13.000 335 12616.05 273.70 54771.75 88888.00 2013-12-01 01:59:13.125 335 12616.08 273.73 54771.78 88888.00 2013-12-01 01:59:13.250 335 12616.10 273.73 54771.80 88888.00 2013-12-01 01:59:13.375 335 12616.10 273.73 54771.80 88888.00 2013-12-01 01:59:13.500 335 12616.02 273.75 54771.82 88888.00 2013-12-01 01:59:13.625 335 12616.00 273.75 54771.80 88888.00 2013-12-01 01:59:13.750 335 12616.02 273.77 54771.80 88888.00 2013-12-01 01:59:13.875 335 12616.02 273.77 54771.80 88888.00 2013-12-01 01:59:14.000 335 12616.00 273.77 54771.78 88888.00 2013-12-01 01:59:14.125 335 12616.02 273.75 54771.80 88888.00 2013-12-01 01:59:14.250 335 12616.05 273.75 54771.80 88888.00 2013-12-01 01:59:14.375 335 12616.08 273.77 54771.80 88888.00 2013-12-01 01:59:14.500 335 12616.10 273.77 54771.80 88888.00 2013-12-01 01:59:14.625 335 12616.17 273.80 54771.80 88888.00 2013-12-01 01:59:14.750 335 12616.15 273.77 54771.80 88888.00 2013-12-01 01:59:14.875 335 12616.10 273.75 54771.80 88888.00 2013-12-01 01:59:15.000 335 12616.12 273.73 54771.80 88888.00 2013-12-01 01:59:15.125 335 12616.08 273.75 54771.80 88888.00 2013-12-01 01:59:15.250 335 12616.05 273.77 54771.82 88888.00 2013-12-01 01:59:15.375 335 12616.08 273.77 54771.80 88888.00 2013-12-01 01:59:15.500 335 12616.08 273.77 54771.78 88888.00 2013-12-01 01:59:15.625 335 12616.02 273.77 54771.80 88888.00 2013-12-01 01:59:15.750 335 12616.00 273.77 54771.80 88888.00 2013-12-01 01:59:15.875 335 12616.02 273.77 54771.80 88888.00 2013-12-01 01:59:16.000 335 12616.05 273.75 54771.78 88888.00 2013-12-01 01:59:16.125 335 12616.05 273.77 54771.78 88888.00 2013-12-01 01:59:16.250 335 12616.00 273.82 54771.80 88888.00 2013-12-01 01:59:16.375 335 12616.02 273.85 54771.80 88888.00 2013-12-01 01:59:16.500 335 12616.00 273.82 54771.78 88888.00 2013-12-01 01:59:16.625 335 12616.02 273.82 54771.80 88888.00 2013-12-01 01:59:16.750 335 12616.05 273.85 54771.80 88888.00 2013-12-01 01:59:16.875 335 12616.02 273.82 54771.80 88888.00 2013-12-01 01:59:17.000 335 12615.98 273.82 54771.80 88888.00 2013-12-01 01:59:17.125 335 12615.98 273.80 54771.80 88888.00 2013-12-01 01:59:17.250 335 12616.00 273.80 54771.78 88888.00 2013-12-01 01:59:17.375 335 12616.02 273.80 54771.78 88888.00 2013-12-01 01:59:17.500 335 12616.00 273.85 54771.78 88888.00 2013-12-01 01:59:17.625 335 12616.02 273.85 54771.80 88888.00 2013-12-01 01:59:17.750 335 12616.08 273.82 54771.80 88888.00 2013-12-01 01:59:17.875 335 12616.08 273.80 54771.78 88888.00 2013-12-01 01:59:18.000 335 12616.08 273.80 54771.75 88888.00 2013-12-01 01:59:18.125 335 12616.05 273.80 54771.78 88888.00 2013-12-01 01:59:18.250 335 12616.10 273.82 54771.80 88888.00 2013-12-01 01:59:18.375 335 12616.12 273.80 54771.78 88888.00 2013-12-01 01:59:18.500 335 12616.15 273.82 54771.78 88888.00 2013-12-01 01:59:18.625 335 12616.15 273.82 54771.75 88888.00 2013-12-01 01:59:18.750 335 12616.12 273.85 54771.75 88888.00 2013-12-01 01:59:18.875 335 12616.10 273.82 54771.75 88888.00 2013-12-01 01:59:19.000 335 12616.08 273.85 54771.75 88888.00 2013-12-01 01:59:19.125 335 12616.00 273.85 54771.75 88888.00 2013-12-01 01:59:19.250 335 12616.00 273.82 54771.72 88888.00 2013-12-01 01:59:19.375 335 12616.05 273.85 54771.75 88888.00 2013-12-01 01:59:19.500 335 12616.05 273.85 54771.75 88888.00 2013-12-01 01:59:19.625 335 12616.12 273.85 54771.75 88888.00 2013-12-01 01:59:19.750 335 12616.17 273.88 54771.75 88888.00 2013-12-01 01:59:19.875 335 12616.15 273.85 54771.75 88888.00 2013-12-01 01:59:20.000 335 12616.08 273.85 54771.72 88888.00 2013-12-01 01:59:20.125 335 12616.02 273.82 54771.75 88888.00 2013-12-01 01:59:20.250 335 12616.00 273.85 54771.75 88888.00 2013-12-01 01:59:20.375 335 12616.00 273.88 54771.75 88888.00 2013-12-01 01:59:20.500 335 12616.02 273.88 54771.75 88888.00 2013-12-01 01:59:20.625 335 12616.08 273.85 54771.72 88888.00 2013-12-01 01:59:20.750 335 12616.08 273.85 54771.70 88888.00 2013-12-01 01:59:20.875 335 12616.08 273.88 54771.72 88888.00 2013-12-01 01:59:21.000 335 12616.10 273.90 54771.72 88888.00 2013-12-01 01:59:21.125 335 12616.12 273.90 54771.72 88888.00 2013-12-01 01:59:21.250 335 12616.15 273.90 54771.72 88888.00 2013-12-01 01:59:21.375 335 12616.15 273.90 54771.72 88888.00 2013-12-01 01:59:21.500 335 12616.12 273.90 54771.75 88888.00 2013-12-01 01:59:21.625 335 12616.12 273.90 54771.75 88888.00 2013-12-01 01:59:21.750 335 12616.17 273.90 54771.75 88888.00 2013-12-01 01:59:21.875 335 12616.12 273.88 54771.70 88888.00 2013-12-01 01:59:22.000 335 12616.15 273.88 54771.70 88888.00 2013-12-01 01:59:22.125 335 12616.15 273.90 54771.70 88888.00 2013-12-01 01:59:22.250 335 12616.12 273.90 54771.72 88888.00 2013-12-01 01:59:22.375 335 12616.15 273.95 54771.75 88888.00 2013-12-01 01:59:22.500 335 12616.12 273.95 54771.72 88888.00 2013-12-01 01:59:22.625 335 12616.10 273.95 54771.72 88888.00 2013-12-01 01:59:22.750 335 12616.08 273.93 54771.72 88888.00 2013-12-01 01:59:22.875 335 12616.08 273.95 54771.70 88888.00 2013-12-01 01:59:23.000 335 12616.12 273.95 54771.72 88888.00 2013-12-01 01:59:23.125 335 12616.15 273.95 54771.75 88888.00 2013-12-01 01:59:23.250 335 12616.05 273.93 54771.72 88888.00 2013-12-01 01:59:23.375 335 12616.02 273.93 54771.72 88888.00 2013-12-01 01:59:23.500 335 12616.10 273.95 54771.72 88888.00 2013-12-01 01:59:23.625 335 12616.10 273.95 54771.70 88888.00 2013-12-01 01:59:23.750 335 12616.10 273.95 54771.70 88888.00 2013-12-01 01:59:23.875 335 12616.15 273.95 54771.70 88888.00 2013-12-01 01:59:24.000 335 12616.10 274.00 54771.70 88888.00 2013-12-01 01:59:24.125 335 12616.10 273.98 54771.72 88888.00 2013-12-01 01:59:24.250 335 12616.10 273.95 54771.70 88888.00 2013-12-01 01:59:24.375 335 12616.10 273.98 54771.72 88888.00 2013-12-01 01:59:24.500 335 12616.08 273.98 54771.72 88888.00 2013-12-01 01:59:24.625 335 12616.10 273.98 54771.72 88888.00 2013-12-01 01:59:24.750 335 12616.08 274.00 54771.72 88888.00 2013-12-01 01:59:24.875 335 12616.10 273.98 54771.70 88888.00 2013-12-01 01:59:25.000 335 12616.15 273.98 54771.70 88888.00 2013-12-01 01:59:25.125 335 12616.12 274.00 54771.72 88888.00 2013-12-01 01:59:25.250 335 12616.10 274.00 54771.72 88888.00 2013-12-01 01:59:25.375 335 12616.15 274.02 54771.72 88888.00 2013-12-01 01:59:25.500 335 12616.20 274.05 54771.72 88888.00 2013-12-01 01:59:25.625 335 12616.17 274.00 54771.70 88888.00 2013-12-01 01:59:25.750 335 12616.17 274.00 54771.70 88888.00 2013-12-01 01:59:25.875 335 12616.15 274.00 54771.70 88888.00 2013-12-01 01:59:26.000 335 12616.17 274.02 54771.70 88888.00 2013-12-01 01:59:26.125 335 12616.20 274.02 54771.68 88888.00 2013-12-01 01:59:26.250 335 12616.20 274.00 54771.68 88888.00 2013-12-01 01:59:26.375 335 12616.17 274.00 54771.65 88888.00 2013-12-01 01:59:26.500 335 12616.17 274.05 54771.68 88888.00 2013-12-01 01:59:26.625 335 12616.23 274.05 54771.70 88888.00 2013-12-01 01:59:26.750 335 12616.25 274.05 54771.70 88888.00 2013-12-01 01:59:26.875 335 12616.20 274.07 54771.70 88888.00 2013-12-01 01:59:27.000 335 12616.20 274.07 54771.68 88888.00 2013-12-01 01:59:27.125 335 12616.15 274.07 54771.70 88888.00 2013-12-01 01:59:27.250 335 12616.08 274.05 54771.70 88888.00 2013-12-01 01:59:27.375 335 12616.15 274.05 54771.70 88888.00 2013-12-01 01:59:27.500 335 12616.25 274.10 54771.72 88888.00 2013-12-01 01:59:27.625 335 12616.20 274.15 54771.72 88888.00 2013-12-01 01:59:27.750 335 12616.15 274.10 54771.72 88888.00 2013-12-01 01:59:27.875 335 12616.17 274.07 54771.68 88888.00 2013-12-01 01:59:28.000 335 12616.20 274.07 54771.70 88888.00 2013-12-01 01:59:28.125 335 12616.25 274.07 54771.70 88888.00 2013-12-01 01:59:28.250 335 12616.17 274.07 54771.68 88888.00 2013-12-01 01:59:28.375 335 12616.15 274.05 54771.68 88888.00 2013-12-01 01:59:28.500 335 12616.15 274.07 54771.68 88888.00 2013-12-01 01:59:28.625 335 12616.23 274.10 54771.70 88888.00 2013-12-01 01:59:28.750 335 12616.23 274.15 54771.75 88888.00 2013-12-01 01:59:28.875 335 12616.23 274.12 54771.75 88888.00 2013-12-01 01:59:29.000 335 12616.25 274.12 54771.72 88888.00 2013-12-01 01:59:29.125 335 12616.20 274.12 54771.72 88888.00 2013-12-01 01:59:29.250 335 12616.17 274.15 54771.75 88888.00 2013-12-01 01:59:29.375 335 12616.17 274.15 54771.75 88888.00 2013-12-01 01:59:29.500 335 12616.20 274.15 54771.70 88888.00 2013-12-01 01:59:29.625 335 12616.23 274.18 54771.68 88888.00 2013-12-01 01:59:29.750 335 12616.15 274.18 54771.68 88888.00 2013-12-01 01:59:29.875 335 12616.08 274.15 54771.70 88888.00 2013-12-01 01:59:30.000 335 12616.08 274.18 54771.68 88888.00 2013-12-01 01:59:30.125 335 12616.12 274.18 54771.68 88888.00 2013-12-01 01:59:30.250 335 12616.15 274.15 54771.70 88888.00 2013-12-01 01:59:30.375 335 12616.23 274.15 54771.70 88888.00 2013-12-01 01:59:30.500 335 12616.20 274.12 54771.70 88888.00 2013-12-01 01:59:30.625 335 12616.25 274.15 54771.70 88888.00 2013-12-01 01:59:30.750 335 12616.25 274.18 54771.68 88888.00 2013-12-01 01:59:30.875 335 12616.23 274.20 54771.70 88888.00 2013-12-01 01:59:31.000 335 12616.20 274.18 54771.65 88888.00 2013-12-01 01:59:31.125 335 12616.20 274.18 54771.68 88888.00 2013-12-01 01:59:31.250 335 12616.20 274.20 54771.65 88888.00 2013-12-01 01:59:31.375 335 12616.20 274.20 54771.65 88888.00 2013-12-01 01:59:31.500 335 12616.23 274.20 54771.65 88888.00 2013-12-01 01:59:31.625 335 12616.20 274.18 54771.65 88888.00 2013-12-01 01:59:31.750 335 12616.27 274.20 54771.65 88888.00 2013-12-01 01:59:31.875 335 12616.27 274.20 54771.68 88888.00 2013-12-01 01:59:32.000 335 12616.27 274.23 54771.68 88888.00 2013-12-01 01:59:32.125 335 12616.23 274.20 54771.70 88888.00 2013-12-01 01:59:32.250 335 12616.20 274.18 54771.68 88888.00 2013-12-01 01:59:32.375 335 12616.25 274.20 54771.68 88888.00 2013-12-01 01:59:32.500 335 12616.30 274.23 54771.70 88888.00 2013-12-01 01:59:32.625 335 12616.27 274.25 54771.70 88888.00 2013-12-01 01:59:32.750 335 12616.25 274.25 54771.68 88888.00 2013-12-01 01:59:32.875 335 12616.27 274.25 54771.65 88888.00 2013-12-01 01:59:33.000 335 12616.33 274.25 54771.65 88888.00 2013-12-01 01:59:33.125 335 12616.33 274.27 54771.68 88888.00 2013-12-01 01:59:33.250 335 12616.27 274.23 54771.65 88888.00 2013-12-01 01:59:33.375 335 12616.27 274.23 54771.68 88888.00 2013-12-01 01:59:33.500 335 12616.30 274.23 54771.65 88888.00 2013-12-01 01:59:33.625 335 12616.27 274.25 54771.68 88888.00 2013-12-01 01:59:33.750 335 12616.20 274.27 54771.68 88888.00 2013-12-01 01:59:33.875 335 12616.25 274.27 54771.68 88888.00 2013-12-01 01:59:34.000 335 12616.30 274.23 54771.62 88888.00 2013-12-01 01:59:34.125 335 12616.35 274.23 54771.62 88888.00 2013-12-01 01:59:34.250 335 12616.33 274.27 54771.65 88888.00 2013-12-01 01:59:34.375 335 12616.27 274.32 54771.65 88888.00 2013-12-01 01:59:34.500 335 12616.33 274.32 54771.65 88888.00 2013-12-01 01:59:34.625 335 12616.35 274.30 54771.62 88888.00 2013-12-01 01:59:34.750 335 12616.35 274.30 54771.65 88888.00 2013-12-01 01:59:34.875 335 12616.33 274.30 54771.68 88888.00 2013-12-01 01:59:35.000 335 12616.23 274.32 54771.68 88888.00 2013-12-01 01:59:35.125 335 12616.23 274.32 54771.68 88888.00 2013-12-01 01:59:35.250 335 12616.25 274.35 54771.68 88888.00 2013-12-01 01:59:35.375 335 12616.25 274.32 54771.65 88888.00 2013-12-01 01:59:35.500 335 12616.27 274.35 54771.65 88888.00 2013-12-01 01:59:35.625 335 12616.33 274.32 54771.65 88888.00 2013-12-01 01:59:35.750 335 12616.35 274.35 54771.68 88888.00 2013-12-01 01:59:35.875 335 12616.35 274.35 54771.68 88888.00 2013-12-01 01:59:36.000 335 12616.33 274.32 54771.68 88888.00 2013-12-01 01:59:36.125 335 12616.33 274.32 54771.65 88888.00 2013-12-01 01:59:36.250 335 12616.33 274.32 54771.68 88888.00 2013-12-01 01:59:36.375 335 12616.38 274.35 54771.70 88888.00 2013-12-01 01:59:36.500 335 12616.38 274.38 54771.70 88888.00 2013-12-01 01:59:36.625 335 12616.38 274.38 54771.70 88888.00 2013-12-01 01:59:36.750 335 12616.40 274.32 54771.68 88888.00 2013-12-01 01:59:36.875 335 12616.40 274.35 54771.68 88888.00 2013-12-01 01:59:37.000 335 12616.40 274.38 54771.70 88888.00 2013-12-01 01:59:37.125 335 12616.40 274.38 54771.70 88888.00 2013-12-01 01:59:37.250 335 12616.42 274.38 54771.68 88888.00 2013-12-01 01:59:37.375 335 12616.40 274.40 54771.68 88888.00 2013-12-01 01:59:37.500 335 12616.38 274.38 54771.68 88888.00 2013-12-01 01:59:37.625 335 12616.38 274.40 54771.68 88888.00 2013-12-01 01:59:37.750 335 12616.38 274.40 54771.65 88888.00 2013-12-01 01:59:37.875 335 12616.40 274.40 54771.62 88888.00 2013-12-01 01:59:38.000 335 12616.42 274.40 54771.65 88888.00 2013-12-01 01:59:38.125 335 12616.42 274.38 54771.68 88888.00 2013-12-01 01:59:38.250 335 12616.42 274.38 54771.65 88888.00 2013-12-01 01:59:38.375 335 12616.48 274.38 54771.62 88888.00 2013-12-01 01:59:38.500 335 12616.48 274.38 54771.62 88888.00 2013-12-01 01:59:38.625 335 12616.48 274.38 54771.65 88888.00 2013-12-01 01:59:38.750 335 12616.48 274.40 54771.65 88888.00 2013-12-01 01:59:38.875 335 12616.50 274.40 54771.65 88888.00 2013-12-01 01:59:39.000 335 12616.45 274.40 54771.62 88888.00 2013-12-01 01:59:39.125 335 12616.42 274.40 54771.65 88888.00 2013-12-01 01:59:39.250 335 12616.42 274.40 54771.62 88888.00 2013-12-01 01:59:39.375 335 12616.50 274.38 54771.65 88888.00 2013-12-01 01:59:39.500 335 12616.52 274.40 54771.65 88888.00 2013-12-01 01:59:39.625 335 12616.48 274.40 54771.62 88888.00 2013-12-01 01:59:39.750 335 12616.48 274.43 54771.65 88888.00 2013-12-01 01:59:39.875 335 12616.45 274.43 54771.68 88888.00 2013-12-01 01:59:40.000 335 12616.42 274.40 54771.65 88888.00 2013-12-01 01:59:40.125 335 12616.45 274.40 54771.62 88888.00 2013-12-01 01:59:40.250 335 12616.45 274.40 54771.65 88888.00 2013-12-01 01:59:40.375 335 12616.45 274.40 54771.65 88888.00 2013-12-01 01:59:40.500 335 12616.48 274.40 54771.65 88888.00 2013-12-01 01:59:40.625 335 12616.52 274.40 54771.65 88888.00 2013-12-01 01:59:40.750 335 12616.50 274.45 54771.65 88888.00 2013-12-01 01:59:40.875 335 12616.45 274.45 54771.68 88888.00 2013-12-01 01:59:41.000 335 12616.40 274.45 54771.68 88888.00 2013-12-01 01:59:41.125 335 12616.45 274.43 54771.68 88888.00 2013-12-01 01:59:41.250 335 12616.48 274.48 54771.65 88888.00 2013-12-01 01:59:41.375 335 12616.42 274.50 54771.65 88888.00 2013-12-01 01:59:41.500 335 12616.38 274.50 54771.65 88888.00 2013-12-01 01:59:41.625 335 12616.45 274.48 54771.68 88888.00 2013-12-01 01:59:41.750 335 12616.50 274.45 54771.68 88888.00 2013-12-01 01:59:41.875 335 12616.48 274.45 54771.65 88888.00 2013-12-01 01:59:42.000 335 12616.48 274.45 54771.62 88888.00 2013-12-01 01:59:42.125 335 12616.50 274.48 54771.65 88888.00 2013-12-01 01:59:42.250 335 12616.50 274.48 54771.65 88888.00 2013-12-01 01:59:42.375 335 12616.50 274.50 54771.68 88888.00 2013-12-01 01:59:42.500 335 12616.45 274.50 54771.68 88888.00 2013-12-01 01:59:42.625 335 12616.50 274.50 54771.68 88888.00 2013-12-01 01:59:42.750 335 12616.52 274.50 54771.68 88888.00 2013-12-01 01:59:42.875 335 12616.55 274.52 54771.68 88888.00 2013-12-01 01:59:43.000 335 12616.58 274.55 54771.65 88888.00 2013-12-01 01:59:43.125 335 12616.58 274.55 54771.65 88888.00 2013-12-01 01:59:43.250 335 12616.50 274.57 54771.68 88888.00 2013-12-01 01:59:43.375 335 12616.52 274.57 54771.65 88888.00 2013-12-01 01:59:43.500 335 12616.58 274.55 54771.65 88888.00 2013-12-01 01:59:43.625 335 12616.62 274.52 54771.65 88888.00 2013-12-01 01:59:43.750 335 12616.58 274.55 54771.65 88888.00 2013-12-01 01:59:43.875 335 12616.55 274.55 54771.65 88888.00 2013-12-01 01:59:44.000 335 12616.58 274.55 54771.62 88888.00 2013-12-01 01:59:44.125 335 12616.62 274.57 54771.65 88888.00 2013-12-01 01:59:44.250 335 12616.58 274.57 54771.65 88888.00 2013-12-01 01:59:44.375 335 12616.60 274.60 54771.65 88888.00 2013-12-01 01:59:44.500 335 12616.60 274.62 54771.65 88888.00 2013-12-01 01:59:44.625 335 12616.60 274.62 54771.68 88888.00 2013-12-01 01:59:44.750 335 12616.62 274.62 54771.65 88888.00 2013-12-01 01:59:44.875 335 12616.60 274.62 54771.68 88888.00 2013-12-01 01:59:45.000 335 12616.62 274.60 54771.65 88888.00 2013-12-01 01:59:45.125 335 12616.65 274.60 54771.65 88888.00 2013-12-01 01:59:45.250 335 12616.67 274.60 54771.68 88888.00 2013-12-01 01:59:45.375 335 12616.70 274.60 54771.68 88888.00 2013-12-01 01:59:45.500 335 12616.73 274.60 54771.62 88888.00 2013-12-01 01:59:45.625 335 12616.77 274.57 54771.62 88888.00 2013-12-01 01:59:45.750 335 12616.77 274.62 54771.65 88888.00 2013-12-01 01:59:45.875 335 12616.75 274.62 54771.65 88888.00 2013-12-01 01:59:46.000 335 12616.75 274.62 54771.62 88888.00 2013-12-01 01:59:46.125 335 12616.75 274.62 54771.65 88888.00 2013-12-01 01:59:46.250 335 12616.75 274.62 54771.68 88888.00 2013-12-01 01:59:46.375 335 12616.80 274.65 54771.68 88888.00 2013-12-01 01:59:46.500 335 12616.75 274.62 54771.68 88888.00 2013-12-01 01:59:46.625 335 12616.67 274.62 54771.68 88888.00 2013-12-01 01:59:46.750 335 12616.70 274.62 54771.68 88888.00 2013-12-01 01:59:46.875 335 12616.75 274.62 54771.68 88888.00 2013-12-01 01:59:47.000 335 12616.73 274.65 54771.70 88888.00 2013-12-01 01:59:47.125 335 12616.70 274.60 54771.70 88888.00 2013-12-01 01:59:47.250 335 12616.60 274.60 54771.65 88888.00 2013-12-01 01:59:47.375 335 12616.60 274.62 54771.68 88888.00 2013-12-01 01:59:47.500 335 12616.60 274.65 54771.70 88888.00 2013-12-01 01:59:47.625 335 12616.67 274.68 54771.70 88888.00 2013-12-01 01:59:47.750 335 12616.73 274.68 54771.65 88888.00 2013-12-01 01:59:47.875 335 12616.75 274.68 54771.62 88888.00 2013-12-01 01:59:48.000 335 12616.75 274.68 54771.62 88888.00 2013-12-01 01:59:48.125 335 12616.73 274.68 54771.65 88888.00 2013-12-01 01:59:48.250 335 12616.73 274.68 54771.62 88888.00 2013-12-01 01:59:48.375 335 12616.73 274.70 54771.62 88888.00 2013-12-01 01:59:48.500 335 12616.70 274.70 54771.60 88888.00 2013-12-01 01:59:48.625 335 12616.70 274.68 54771.60 88888.00 2013-12-01 01:59:48.750 335 12616.73 274.65 54771.62 88888.00 2013-12-01 01:59:48.875 335 12616.73 274.68 54771.62 88888.00 2013-12-01 01:59:49.000 335 12616.73 274.70 54771.65 88888.00 2013-12-01 01:59:49.125 335 12616.73 274.70 54771.65 88888.00 2013-12-01 01:59:49.250 335 12616.75 274.70 54771.65 88888.00 2013-12-01 01:59:49.375 335 12616.73 274.70 54771.68 88888.00 2013-12-01 01:59:49.500 335 12616.73 274.68 54771.65 88888.00 2013-12-01 01:59:49.625 335 12616.70 274.70 54771.65 88888.00 2013-12-01 01:59:49.750 335 12616.70 274.75 54771.68 88888.00 2013-12-01 01:59:49.875 335 12616.75 274.75 54771.68 88888.00 2013-12-01 01:59:50.000 335 12616.75 274.75 54771.68 88888.00 2013-12-01 01:59:50.125 335 12616.77 274.75 54771.65 88888.00 2013-12-01 01:59:50.250 335 12616.75 274.75 54771.68 88888.00 2013-12-01 01:59:50.375 335 12616.80 274.73 54771.68 88888.00 2013-12-01 01:59:50.500 335 12616.77 274.77 54771.68 88888.00 2013-12-01 01:59:50.625 335 12616.77 274.77 54771.70 88888.00 2013-12-01 01:59:50.750 335 12616.73 274.77 54771.68 88888.00 2013-12-01 01:59:50.875 335 12616.70 274.77 54771.68 88888.00 2013-12-01 01:59:51.000 335 12616.70 274.73 54771.62 88888.00 2013-12-01 01:59:51.125 335 12616.75 274.75 54771.62 88888.00 2013-12-01 01:59:51.250 335 12616.75 274.77 54771.65 88888.00 2013-12-01 01:59:51.375 335 12616.75 274.77 54771.68 88888.00 2013-12-01 01:59:51.500 335 12616.73 274.77 54771.70 88888.00 2013-12-01 01:59:51.625 335 12616.70 274.75 54771.68 88888.00 2013-12-01 01:59:51.750 335 12616.73 274.77 54771.65 88888.00 2013-12-01 01:59:51.875 335 12616.75 274.77 54771.68 88888.00 2013-12-01 01:59:52.000 335 12616.75 274.75 54771.65 88888.00 2013-12-01 01:59:52.125 335 12616.75 274.75 54771.65 88888.00 2013-12-01 01:59:52.250 335 12616.73 274.77 54771.65 88888.00 2013-12-01 01:59:52.375 335 12616.80 274.80 54771.68 88888.00 2013-12-01 01:59:52.500 335 12616.80 274.85 54771.68 88888.00 2013-12-01 01:59:52.625 335 12616.75 274.80 54771.68 88888.00 2013-12-01 01:59:52.750 335 12616.77 274.80 54771.65 88888.00 2013-12-01 01:59:52.875 335 12616.80 274.82 54771.68 88888.00 2013-12-01 01:59:53.000 335 12616.80 274.82 54771.68 88888.00 2013-12-01 01:59:53.125 335 12616.80 274.82 54771.70 88888.00 2013-12-01 01:59:53.250 335 12616.83 274.82 54771.70 88888.00 2013-12-01 01:59:53.375 335 12616.88 274.85 54771.72 88888.00 2013-12-01 01:59:53.500 335 12616.85 274.82 54771.68 88888.00 2013-12-01 01:59:53.625 335 12616.77 274.80 54771.65 88888.00 2013-12-01 01:59:53.750 335 12616.75 274.82 54771.68 88888.00 2013-12-01 01:59:53.875 335 12616.80 274.85 54771.68 88888.00 2013-12-01 01:59:54.000 335 12616.80 274.85 54771.68 88888.00 2013-12-01 01:59:54.125 335 12616.80 274.82 54771.68 88888.00 2013-12-01 01:59:54.250 335 12616.80 274.77 54771.65 88888.00 2013-12-01 01:59:54.375 335 12616.80 274.80 54771.65 88888.00 2013-12-01 01:59:54.500 335 12616.85 274.82 54771.65 88888.00 2013-12-01 01:59:54.625 335 12616.83 274.85 54771.68 88888.00 2013-12-01 01:59:54.750 335 12616.77 274.85 54771.70 88888.00 2013-12-01 01:59:54.875 335 12616.77 274.80 54771.70 88888.00 2013-12-01 01:59:55.000 335 12616.80 274.85 54771.70 88888.00 2013-12-01 01:59:55.125 335 12616.77 274.88 54771.70 88888.00 2013-12-01 01:59:55.250 335 12616.80 274.82 54771.72 88888.00 2013-12-01 01:59:55.375 335 12616.85 274.82 54771.68 88888.00 2013-12-01 01:59:55.500 335 12616.88 274.88 54771.72 88888.00 2013-12-01 01:59:55.625 335 12616.88 274.90 54771.70 88888.00 2013-12-01 01:59:55.750 335 12616.85 274.85 54771.70 88888.00 2013-12-01 01:59:55.875 335 12616.88 274.88 54771.70 88888.00 2013-12-01 01:59:56.000 335 12616.88 274.88 54771.70 88888.00 2013-12-01 01:59:56.125 335 12616.85 274.88 54771.70 88888.00 2013-12-01 01:59:56.250 335 12616.77 274.88 54771.70 88888.00 2013-12-01 01:59:56.375 335 12616.80 274.85 54771.70 88888.00 2013-12-01 01:59:56.500 335 12616.88 274.90 54771.72 88888.00 2013-12-01 01:59:56.625 335 12616.90 274.90 54771.72 88888.00 2013-12-01 01:59:56.750 335 12616.88 274.90 54771.70 88888.00 2013-12-01 01:59:56.875 335 12616.88 274.93 54771.72 88888.00 2013-12-01 01:59:57.000 335 12616.83 274.93 54771.70 88888.00 2013-12-01 01:59:57.125 335 12616.85 274.88 54771.72 88888.00 2013-12-01 01:59:57.250 335 12616.77 274.90 54771.70 88888.00 2013-12-01 01:59:57.375 335 12616.80 274.93 54771.70 88888.00 2013-12-01 01:59:57.500 335 12616.83 274.95 54771.70 88888.00 2013-12-01 01:59:57.625 335 12616.83 274.90 54771.68 88888.00 2013-12-01 01:59:57.750 335 12616.83 274.90 54771.68 88888.00 2013-12-01 01:59:57.875 335 12616.80 274.93 54771.68 88888.00 2013-12-01 01:59:58.000 335 12616.88 274.95 54771.65 88888.00 2013-12-01 01:59:58.125 335 12616.85 274.95 54771.68 88888.00 2013-12-01 01:59:58.250 335 12616.80 274.90 54771.68 88888.00 2013-12-01 01:59:58.375 335 12616.85 274.93 54771.70 88888.00 2013-12-01 01:59:58.500 335 12616.95 274.95 54771.70 88888.00 2013-12-01 01:59:58.625 335 12616.95 274.98 54771.72 88888.00 2013-12-01 01:59:58.750 335 12616.95 274.93 54771.72 88888.00 2013-12-01 01:59:58.875 335 12616.88 274.90 54771.72 88888.00 2013-12-01 01:59:59.000 335 12616.85 274.95 54771.75 88888.00 2013-12-01 01:59:59.125 335 12616.85 274.95 54771.72 88888.00 2013-12-01 01:59:59.250 335 12616.85 274.95 54771.72 88888.00 2013-12-01 01:59:59.375 335 12616.85 274.98 54771.72 88888.00 2013-12-01 01:59:59.500 335 12616.90 274.98 54771.72 88888.00 2013-12-01 01:59:59.625 335 12616.95 274.98 54771.70 88888.00 2013-12-01 01:59:59.750 335 12616.92 274.98 54771.68 88888.00 2013-12-01 01:59:59.875 335 12616.92 274.98 54771.70 88888.00 2013-12-01 02:00:00.000 335 12616.98 274.95 54771.72 88888.00 2013-12-01 02:00:00.125 335 12616.95 274.95 54771.70 88888.00 2013-12-01 02:00:00.250 335 12616.95 274.93 54771.70 88888.00 2013-12-01 02:00:00.375 335 12616.95 274.93 54771.72 88888.00 2013-12-01 02:00:00.500 335 12616.95 274.98 54771.72 88888.00 2013-12-01 02:00:00.625 335 12616.92 274.98 54771.75 88888.00 2013-12-01 02:00:00.750 335 12616.92 275.00 54771.75 88888.00 2013-12-01 02:00:00.875 335 12616.90 274.95 54771.75 88888.00 2013-12-01 02:00:01.000 335 12616.85 274.93 54771.70 88888.00 2013-12-01 02:00:01.125 335 12616.88 274.93 54771.70 88888.00 2013-12-01 02:00:01.250 335 12616.92 274.98 54771.72 88888.00 2013-12-01 02:00:01.375 335 12616.90 274.98 54771.72 88888.00 2013-12-01 02:00:01.500 335 12616.85 274.98 54771.70 88888.00 2013-12-01 02:00:01.625 335 12616.88 274.98 54771.70 88888.00 2013-12-01 02:00:01.750 335 12616.92 274.95 54771.70 88888.00 2013-12-01 02:00:01.875 335 12616.92 274.93 54771.70 88888.00 2013-12-01 02:00:02.000 335 12616.95 274.95 54771.70 88888.00 2013-12-01 02:00:02.125 335 12616.98 274.95 54771.72 88888.00 2013-12-01 02:00:02.250 335 12616.98 275.00 54771.70 88888.00 2013-12-01 02:00:02.375 335 12616.90 274.98 54771.72 88888.00 2013-12-01 02:00:02.500 335 12616.85 274.95 54771.72 88888.00 2013-12-01 02:00:02.625 335 12616.88 274.95 54771.72 88888.00 2013-12-01 02:00:02.750 335 12616.90 274.95 54771.70 88888.00 2013-12-01 02:00:02.875 335 12616.90 274.95 54771.68 88888.00 2013-12-01 02:00:03.000 335 12616.90 274.98 54771.70 88888.00 2013-12-01 02:00:03.125 335 12616.90 274.98 54771.75 88888.00 2013-12-01 02:00:03.250 335 12616.88 274.98 54771.75 88888.00 2013-12-01 02:00:03.375 335 12616.92 274.95 54771.68 88888.00 2013-12-01 02:00:03.500 335 12616.85 274.90 54771.68 88888.00 2013-12-01 02:00:03.625 335 12616.85 274.95 54771.70 88888.00 2013-12-01 02:00:03.750 335 12616.85 275.00 54771.70 88888.00 2013-12-01 02:00:03.875 335 12616.85 274.98 54771.70 88888.00 2013-12-01 02:00:04.000 335 12616.90 274.98 54771.70 88888.00 2013-12-01 02:00:04.125 335 12616.92 275.00 54771.70 88888.00 2013-12-01 02:00:04.250 335 12616.92 274.95 54771.75 88888.00 2013-12-01 02:00:04.375 335 12616.92 274.98 54771.72 88888.00 2013-12-01 02:00:04.500 335 12616.92 274.95 54771.75 88888.00 2013-12-01 02:00:04.625 335 12616.92 274.95 54771.75 88888.00 2013-12-01 02:00:04.750 335 12616.92 274.98 54771.75 88888.00 2013-12-01 02:00:04.875 335 12616.92 275.00 54771.72 88888.00 2013-12-01 02:00:05.000 335 12616.95 275.00 54771.72 88888.00 2013-12-01 02:00:05.125 335 12616.92 274.95 54771.72 88888.00 2013-12-01 02:00:05.250 335 12616.92 274.98 54771.75 88888.00 2013-12-01 02:00:05.375 335 12616.98 275.00 54771.75 88888.00 2013-12-01 02:00:05.500 335 12616.98 274.98 54771.75 88888.00 2013-12-01 02:00:05.625 335 12616.92 274.95 54771.72 88888.00 2013-12-01 02:00:05.750 335 12616.90 275.00 54771.75 88888.00 2013-12-01 02:00:05.875 335 12616.88 274.98 54771.75 88888.00 2013-12-01 02:00:06.000 335 12616.88 274.93 54771.75 88888.00 2013-12-01 02:00:06.125 335 12616.92 274.98 54771.75 88888.00 2013-12-01 02:00:06.250 335 12616.98 274.95 54771.75 88888.00 2013-12-01 02:00:06.375 335 12616.95 274.95 54771.75 88888.00 2013-12-01 02:00:06.500 335 12616.92 274.93 54771.75 88888.00 2013-12-01 02:00:06.625 335 12616.95 274.93 54771.75 88888.00 2013-12-01 02:00:06.750 335 12617.02 274.98 54771.78 88888.00 2013-12-01 02:00:06.875 335 12617.05 274.98 54771.78 88888.00 2013-12-01 02:00:07.000 335 12617.02 275.00 54771.78 88888.00 2013-12-01 02:00:07.125 335 12617.00 275.00 54771.78 88888.00 2013-12-01 02:00:07.250 335 12616.98 275.00 54771.78 88888.00 2013-12-01 02:00:07.375 335 12616.98 275.02 54771.78 88888.00 2013-12-01 02:00:07.500 335 12616.95 275.02 54771.75 88888.00 2013-12-01 02:00:07.625 335 12616.92 274.98 54771.75 88888.00 2013-12-01 02:00:07.750 335 12617.00 274.98 54771.75 88888.00 2013-12-01 02:00:07.875 335 12616.95 274.98 54771.75 88888.00 2013-12-01 02:00:08.000 335 12616.90 274.98 54771.75 88888.00 2013-12-01 02:00:08.125 335 12616.92 274.98 54771.78 88888.00 2013-12-01 02:00:08.250 335 12616.98 275.00 54771.80 88888.00 2013-12-01 02:00:08.375 335 12616.95 275.00 54771.78 88888.00 2013-12-01 02:00:08.500 335 12616.88 274.98 54771.78 88888.00 2013-12-01 02:00:08.625 335 12616.90 274.98 54771.80 88888.00 2013-12-01 02:00:08.750 335 12616.98 274.98 54771.82 88888.00 2013-12-01 02:00:08.875 335 12616.90 274.98 54771.82 88888.00 2013-12-01 02:00:09.000 335 12616.88 274.98 54771.82 88888.00 2013-12-01 02:00:09.125 335 12616.80 274.95 54771.82 88888.00 2013-12-01 02:00:09.250 335 12616.80 274.95 54771.80 88888.00 2013-12-01 02:00:09.375 335 12616.85 274.98 54771.80 88888.00 2013-12-01 02:00:09.500 335 12616.92 274.98 54771.82 88888.00 2013-12-01 02:00:09.625 335 12616.92 274.98 54771.80 88888.00 2013-12-01 02:00:09.750 335 12616.88 274.93 54771.78 88888.00 2013-12-01 02:00:09.875 335 12616.85 274.93 54771.78 88888.00 2013-12-01 02:00:10.000 335 12616.83 274.93 54771.78 88888.00 2013-12-01 02:00:10.125 335 12616.85 274.95 54771.78 88888.00 2013-12-01 02:00:10.250 335 12616.90 274.93 54771.75 88888.00 2013-12-01 02:00:10.375 335 12616.90 274.95 54771.78 88888.00 2013-12-01 02:00:10.500 335 12616.88 274.93 54771.82 88888.00 2013-12-01 02:00:10.625 335 12616.90 274.95 54771.82 88888.00 2013-12-01 02:00:10.750 335 12616.85 274.95 54771.82 88888.00 2013-12-01 02:00:10.875 335 12616.83 274.93 54771.82 88888.00 2013-12-01 02:00:11.000 335 12616.88 274.90 54771.80 88888.00 2013-12-01 02:00:11.125 335 12616.95 274.95 54771.82 88888.00 2013-12-01 02:00:11.250 335 12616.95 274.93 54771.85 88888.00 2013-12-01 02:00:11.375 335 12616.92 274.90 54771.82 88888.00 2013-12-01 02:00:11.500 335 12616.92 274.90 54771.82 88888.00 2013-12-01 02:00:11.625 335 12616.92 274.90 54771.82 88888.00 2013-12-01 02:00:11.750 335 12616.92 274.93 54771.85 88888.00 2013-12-01 02:00:11.875 335 12616.90 274.93 54771.82 88888.00 2013-12-01 02:00:12.000 335 12616.92 274.93 54771.80 88888.00 2013-12-01 02:00:12.125 335 12616.98 274.90 54771.82 88888.00 2013-12-01 02:00:12.250 335 12616.92 274.93 54771.82 88888.00 2013-12-01 02:00:12.375 335 12616.88 274.93 54771.85 88888.00 2013-12-01 02:00:12.500 335 12616.88 274.88 54771.85 88888.00 2013-12-01 02:00:12.625 335 12616.85 274.90 54771.85 88888.00 2013-12-01 02:00:12.750 335 12616.83 274.90 54771.82 88888.00 2013-12-01 02:00:12.875 335 12616.83 274.88 54771.82 88888.00 2013-12-01 02:00:13.000 335 12616.88 274.88 54771.82 88888.00 2013-12-01 02:00:13.125 335 12616.88 274.90 54771.85 88888.00 2013-12-01 02:00:13.250 335 12616.88 274.93 54771.88 88888.00 2013-12-01 02:00:13.375 335 12616.88 274.90 54771.88 88888.00 2013-12-01 02:00:13.500 335 12616.85 274.85 54771.85 88888.00 2013-12-01 02:00:13.625 335 12616.90 274.85 54771.82 88888.00 2013-12-01 02:00:13.750 335 12616.90 274.88 54771.85 88888.00 2013-12-01 02:00:13.875 335 12616.92 274.85 54771.80 88888.00 2013-12-01 02:00:14.000 335 12616.92 274.82 54771.82 88888.00 2013-12-01 02:00:14.125 335 12616.90 274.82 54771.82 88888.00 2013-12-01 02:00:14.250 335 12616.92 274.80 54771.82 88888.00 2013-12-01 02:00:14.375 335 12617.00 274.82 54771.85 88888.00 2013-12-01 02:00:14.500 335 12617.00 274.85 54771.85 88888.00 2013-12-01 02:00:14.625 335 12616.95 274.85 54771.85 88888.00 2013-12-01 02:00:14.750 335 12616.95 274.88 54771.85 88888.00 2013-12-01 02:00:14.875 335 12616.98 274.90 54771.85 88888.00 2013-12-01 02:00:15.000 335 12616.98 274.90 54771.85 88888.00 2013-12-01 02:00:15.125 335 12616.98 274.85 54771.88 88888.00 2013-12-01 02:00:15.250 335 12616.90 274.85 54771.88 88888.00 2013-12-01 02:00:15.375 335 12616.92 274.85 54771.88 88888.00 2013-12-01 02:00:15.500 335 12616.92 274.82 54771.85 88888.00 2013-12-01 02:00:15.625 335 12617.00 274.82 54771.88 88888.00 2013-12-01 02:00:15.750 335 12617.00 274.80 54771.85 88888.00 2013-12-01 02:00:15.875 335 12616.95 274.77 54771.88 88888.00 2013-12-01 02:00:16.000 335 12616.95 274.77 54771.88 88888.00 2013-12-01 02:00:16.125 335 12616.95 274.80 54771.88 88888.00 2013-12-01 02:00:16.250 335 12616.98 274.75 54771.88 88888.00 2013-12-01 02:00:16.375 335 12617.02 274.77 54771.88 88888.00 2013-12-01 02:00:16.500 335 12617.00 274.80 54771.88 88888.00 2013-12-01 02:00:16.625 335 12616.98 274.80 54771.90 88888.00 2013-12-01 02:00:16.750 335 12617.00 274.80 54771.90 88888.00 2013-12-01 02:00:16.875 335 12617.00 274.77 54771.93 88888.00 2013-12-01 02:00:17.000 335 12617.02 274.77 54771.90 88888.00 2013-12-01 02:00:17.125 335 12617.08 274.77 54771.90 88888.00 2013-12-01 02:00:17.250 335 12617.10 274.73 54771.90 88888.00 2013-12-01 02:00:17.375 335 12617.12 274.73 54771.88 88888.00 2013-12-01 02:00:17.500 335 12617.10 274.75 54771.88 88888.00 2013-12-01 02:00:17.625 335 12617.05 274.75 54771.90 88888.00 2013-12-01 02:00:17.750 335 12616.98 274.73 54771.90 88888.00 2013-12-01 02:00:17.875 335 12617.00 274.70 54771.90 88888.00 2013-12-01 02:00:18.000 335 12617.02 274.70 54771.88 88888.00 2013-12-01 02:00:18.125 335 12617.00 274.73 54771.90 88888.00 2013-12-01 02:00:18.250 335 12616.98 274.75 54771.93 88888.00 2013-12-01 02:00:18.375 335 12617.02 274.73 54771.90 88888.00 2013-12-01 02:00:18.500 335 12617.10 274.70 54771.90 88888.00 2013-12-01 02:00:18.625 335 12617.15 274.73 54771.90 88888.00 2013-12-01 02:00:18.750 335 12617.23 274.70 54771.90 88888.00 2013-12-01 02:00:18.875 335 12617.17 274.68 54771.90 88888.00 2013-12-01 02:00:19.000 335 12617.10 274.65 54771.90 88888.00 2013-12-01 02:00:19.125 335 12617.10 274.65 54771.93 88888.00 2013-12-01 02:00:19.250 335 12617.02 274.62 54771.93 88888.00 2013-12-01 02:00:19.375 335 12617.05 274.62 54771.93 88888.00 2013-12-01 02:00:19.500 335 12617.02 274.60 54771.90 88888.00 2013-12-01 02:00:19.625 335 12617.02 274.60 54771.90 88888.00 2013-12-01 02:00:19.750 335 12617.08 274.62 54771.90 88888.00 2013-12-01 02:00:19.875 335 12617.12 274.62 54771.90 88888.00 2013-12-01 02:00:20.000 335 12617.12 274.62 54771.90 88888.00 2013-12-01 02:00:20.125 335 12617.12 274.60 54771.88 88888.00 2013-12-01 02:00:20.250 335 12617.12 274.57 54771.88 88888.00 2013-12-01 02:00:20.375 335 12617.12 274.57 54771.90 88888.00 2013-12-01 02:00:20.500 335 12617.17 274.60 54771.93 88888.00 2013-12-01 02:00:20.625 335 12617.12 274.60 54771.93 88888.00 2013-12-01 02:00:20.750 335 12617.08 274.60 54771.93 88888.00 2013-12-01 02:00:20.875 335 12617.12 274.57 54771.90 88888.00 2013-12-01 02:00:21.000 335 12617.15 274.52 54771.88 88888.00 2013-12-01 02:00:21.125 335 12617.17 274.57 54771.90 88888.00 2013-12-01 02:00:21.250 335 12617.12 274.55 54771.90 88888.00 2013-12-01 02:00:21.375 335 12617.15 274.57 54771.90 88888.00 2013-12-01 02:00:21.500 335 12617.23 274.52 54771.90 88888.00 2013-12-01 02:00:21.625 335 12617.25 274.50 54771.90 88888.00 2013-12-01 02:00:21.750 335 12617.23 274.50 54771.90 88888.00 2013-12-01 02:00:21.875 335 12617.23 274.55 54771.90 88888.00 2013-12-01 02:00:22.000 335 12617.27 274.55 54771.90 88888.00 2013-12-01 02:00:22.125 335 12617.27 274.52 54771.93 88888.00 2013-12-01 02:00:22.250 335 12617.20 274.52 54771.93 88888.00 2013-12-01 02:00:22.375 335 12617.20 274.52 54771.95 88888.00 2013-12-01 02:00:22.500 335 12617.25 274.55 54771.95 88888.00 2013-12-01 02:00:22.625 335 12617.25 274.52 54771.93 88888.00 2013-12-01 02:00:22.750 335 12617.20 274.50 54771.90 88888.00 2013-12-01 02:00:22.875 335 12617.12 274.50 54771.90 88888.00 2013-12-01 02:00:23.000 335 12617.15 274.50 54771.93 88888.00 2013-12-01 02:00:23.125 335 12617.17 274.48 54771.93 88888.00 2013-12-01 02:00:23.250 335 12617.23 274.45 54771.90 88888.00 2013-12-01 02:00:23.375 335 12617.25 274.43 54771.90 88888.00 2013-12-01 02:00:23.500 335 12617.27 274.45 54771.90 88888.00 2013-12-01 02:00:23.625 335 12617.25 274.48 54771.93 88888.00 2013-12-01 02:00:23.750 335 12617.27 274.50 54771.95 88888.00 2013-12-01 02:00:23.875 335 12617.25 274.48 54771.93 88888.00 2013-12-01 02:00:24.000 335 12617.25 274.43 54771.88 88888.00 2013-12-01 02:00:24.125 335 12617.25 274.45 54771.90 88888.00 2013-12-01 02:00:24.250 335 12617.27 274.43 54771.90 88888.00 2013-12-01 02:00:24.375 335 12617.33 274.43 54771.90 88888.00 2013-12-01 02:00:24.500 335 12617.33 274.40 54771.90 88888.00 2013-12-01 02:00:24.625 335 12617.30 274.40 54771.93 88888.00 2013-12-01 02:00:24.750 335 12617.30 274.40 54771.93 88888.00 2013-12-01 02:00:24.875 335 12617.30 274.38 54771.93 88888.00 2013-12-01 02:00:25.000 335 12617.30 274.38 54771.93 88888.00 2013-12-01 02:00:25.125 335 12617.38 274.40 54771.95 88888.00 2013-12-01 02:00:25.250 335 12617.40 274.40 54771.97 88888.00 2013-12-01 02:00:25.375 335 12617.38 274.40 54771.97 88888.00 2013-12-01 02:00:25.500 335 12617.33 274.35 54771.93 88888.00 2013-12-01 02:00:25.625 335 12617.33 274.32 54771.93 88888.00 2013-12-01 02:00:25.750 335 12617.35 274.32 54771.90 88888.00 2013-12-01 02:00:25.875 335 12617.40 274.32 54771.93 88888.00 2013-12-01 02:00:26.000 335 12617.33 274.32 54771.93 88888.00 2013-12-01 02:00:26.125 335 12617.33 274.30 54771.93 88888.00 2013-12-01 02:00:26.250 335 12617.33 274.27 54771.93 88888.00 2013-12-01 02:00:26.375 335 12617.30 274.27 54771.95 88888.00 2013-12-01 02:00:26.500 335 12617.35 274.27 54771.95 88888.00 2013-12-01 02:00:26.625 335 12617.40 274.27 54771.95 88888.00 2013-12-01 02:00:26.750 335 12617.40 274.30 54771.90 88888.00 2013-12-01 02:00:26.875 335 12617.42 274.27 54771.90 88888.00 2013-12-01 02:00:27.000 335 12617.45 274.27 54771.90 88888.00 2013-12-01 02:00:27.125 335 12617.45 274.25 54771.93 88888.00 2013-12-01 02:00:27.250 335 12617.45 274.27 54771.95 88888.00 2013-12-01 02:00:27.375 335 12617.42 274.25 54771.93 88888.00 2013-12-01 02:00:27.500 335 12617.35 274.23 54771.90 88888.00 2013-12-01 02:00:27.625 335 12617.38 274.20 54771.93 88888.00 2013-12-01 02:00:27.750 335 12617.38 274.20 54771.93 88888.00 2013-12-01 02:00:27.875 335 12617.40 274.23 54771.93 88888.00 2013-12-01 02:00:28.000 335 12617.40 274.20 54771.93 88888.00 2013-12-01 02:00:28.125 335 12617.45 274.18 54771.95 88888.00 2013-12-01 02:00:28.250 335 12617.45 274.18 54771.95 88888.00 2013-12-01 02:00:28.375 335 12617.42 274.18 54771.93 88888.00 2013-12-01 02:00:28.500 335 12617.35 274.15 54771.93 88888.00 2013-12-01 02:00:28.625 335 12617.38 274.18 54771.95 88888.00 2013-12-01 02:00:28.750 335 12617.38 274.18 54771.97 88888.00 2013-12-01 02:00:28.875 335 12617.38 274.15 54771.97 88888.00 2013-12-01 02:00:29.000 335 12617.38 274.15 54771.97 88888.00 2013-12-01 02:00:29.125 335 12617.38 274.15 54771.97 88888.00 2013-12-01 02:00:29.250 335 12617.40 274.15 54771.97 88888.00 2013-12-01 02:00:29.375 335 12617.45 274.15 54771.95 88888.00 2013-12-01 02:00:29.500 335 12617.42 274.15 54771.95 88888.00 2013-12-01 02:00:29.625 335 12617.42 274.12 54771.95 88888.00 2013-12-01 02:00:29.750 335 12617.42 274.10 54771.97 88888.00 2013-12-01 02:00:29.875 335 12617.45 274.10 54771.97 88888.00 2013-12-01 02:00:30.000 335 12617.45 274.07 54771.97 88888.00 2013-12-01 02:00:30.125 335 12617.48 274.07 54771.95 88888.00 2013-12-01 02:00:30.250 335 12617.48 274.02 54771.97 88888.00 2013-12-01 02:00:30.375 335 12617.45 274.02 54771.95 88888.00 2013-12-01 02:00:30.500 335 12617.40 274.02 54771.97 88888.00 2013-12-01 02:00:30.625 335 12617.38 274.02 54771.97 88888.00 2013-12-01 02:00:30.750 335 12617.45 274.02 54771.97 88888.00 2013-12-01 02:00:30.875 335 12617.52 274.00 54771.97 88888.00 2013-12-01 02:00:31.000 335 12617.52 274.02 54771.95 88888.00 2013-12-01 02:00:31.125 335 12617.50 274.00 54771.97 88888.00 2013-12-01 02:00:31.250 335 12617.45 273.98 54772.00 88888.00 2013-12-01 02:00:31.375 335 12617.48 273.98 54772.00 88888.00 2013-12-01 02:00:31.500 335 12617.45 273.98 54772.00 88888.00 2013-12-01 02:00:31.625 335 12617.45 273.98 54771.97 88888.00 2013-12-01 02:00:31.750 335 12617.50 274.00 54771.97 88888.00 2013-12-01 02:00:31.875 335 12617.50 273.95 54771.97 88888.00 2013-12-01 02:00:32.000 335 12617.42 273.93 54771.95 88888.00 2013-12-01 02:00:32.125 335 12617.48 273.90 54771.95 88888.00 2013-12-01 02:00:32.250 335 12617.50 273.90 54771.95 88888.00 2013-12-01 02:00:32.375 335 12617.52 273.88 54771.95 88888.00 2013-12-01 02:00:32.500 335 12617.55 273.90 54771.95 88888.00 2013-12-01 02:00:32.625 335 12617.58 273.93 54771.95 88888.00 2013-12-01 02:00:32.750 335 12617.55 273.95 54771.95 88888.00 2013-12-01 02:00:32.875 335 12617.48 273.90 54771.95 88888.00 2013-12-01 02:00:33.000 335 12617.48 273.85 54771.95 88888.00 2013-12-01 02:00:33.125 335 12617.50 273.88 54771.97 88888.00 2013-12-01 02:00:33.250 335 12617.45 273.85 54771.97 88888.00 2013-12-01 02:00:33.375 335 12617.48 273.85 54771.97 88888.00 2013-12-01 02:00:33.500 335 12617.45 273.88 54771.97 88888.00 2013-12-01 02:00:33.625 335 12617.50 273.90 54772.00 88888.00 2013-12-01 02:00:33.750 335 12617.42 273.90 54772.03 88888.00 2013-12-01 02:00:33.875 335 12617.40 273.88 54772.00 88888.00 2013-12-01 02:00:34.000 335 12617.50 273.85 54772.00 88888.00 2013-12-01 02:00:34.125 335 12617.55 273.85 54772.00 88888.00 2013-12-01 02:00:34.250 335 12617.55 273.80 54772.00 88888.00 2013-12-01 02:00:34.375 335 12617.55 273.80 54772.00 88888.00 2013-12-01 02:00:34.500 335 12617.55 273.80 54772.00 88888.00 2013-12-01 02:00:34.625 335 12617.58 273.82 54772.00 88888.00 2013-12-01 02:00:34.750 335 12617.55 273.82 54772.03 88888.00 2013-12-01 02:00:34.875 335 12617.55 273.77 54772.00 88888.00 2013-12-01 02:00:35.000 335 12617.58 273.77 54772.00 88888.00 2013-12-01 02:00:35.125 335 12617.58 273.77 54772.00 88888.00 2013-12-01 02:00:35.250 335 12617.60 273.75 54772.00 88888.00 2013-12-01 02:00:35.375 335 12617.58 273.77 54772.00 88888.00 2013-12-01 02:00:35.500 335 12617.52 273.77 54772.03 88888.00 2013-12-01 02:00:35.625 335 12617.50 273.77 54772.03 88888.00 2013-12-01 02:00:35.750 335 12617.50 273.75 54772.00 88888.00 2013-12-01 02:00:35.875 335 12617.50 273.73 54772.00 88888.00 2013-12-01 02:00:36.000 335 12617.55 273.75 54772.00 88888.00 2013-12-01 02:00:36.125 335 12617.55 273.73 54772.00 88888.00 2013-12-01 02:00:36.250 335 12617.50 273.73 54772.05 88888.00 2013-12-01 02:00:36.375 335 12617.50 273.75 54772.05 88888.00 2013-12-01 02:00:36.500 335 12617.48 273.77 54772.03 88888.00 2013-12-01 02:00:36.625 335 12617.48 273.73 54772.05 88888.00 2013-12-01 02:00:36.750 335 12617.48 273.73 54772.03 88888.00 2013-12-01 02:00:36.875 335 12617.50 273.70 54772.00 88888.00 2013-12-01 02:00:37.000 335 12617.48 273.68 54772.03 88888.00 2013-12-01 02:00:37.125 335 12617.42 273.70 54772.03 88888.00 2013-12-01 02:00:37.250 335 12617.38 273.68 54772.03 88888.00 2013-12-01 02:00:37.375 335 12617.42 273.68 54772.03 88888.00 2013-12-01 02:00:37.500 335 12617.48 273.73 54772.05 88888.00 2013-12-01 02:00:37.625 335 12617.48 273.68 54772.05 88888.00 2013-12-01 02:00:37.750 335 12617.45 273.68 54772.05 88888.00 2013-12-01 02:00:37.875 335 12617.48 273.68 54772.05 88888.00 2013-12-01 02:00:38.000 335 12617.48 273.68 54772.05 88888.00 2013-12-01 02:00:38.125 335 12617.52 273.65 54772.03 88888.00 2013-12-01 02:00:38.250 335 12617.50 273.65 54772.03 88888.00 2013-12-01 02:00:38.375 335 12617.48 273.62 54772.03 88888.00 2013-12-01 02:00:38.500 335 12617.42 273.62 54772.03 88888.00 2013-12-01 02:00:38.625 335 12617.45 273.65 54772.03 88888.00 2013-12-01 02:00:38.750 335 12617.50 273.65 54772.05 88888.00 2013-12-01 02:00:38.875 335 12617.50 273.62 54772.03 88888.00 2013-12-01 02:00:39.000 335 12617.48 273.62 54772.03 88888.00 2013-12-01 02:00:39.125 335 12617.48 273.60 54772.05 88888.00 2013-12-01 02:00:39.250 335 12617.42 273.57 54772.03 88888.00 2013-12-01 02:00:39.375 335 12617.48 273.60 54772.05 88888.00 2013-12-01 02:00:39.500 335 12617.52 273.57 54772.05 88888.00 2013-12-01 02:00:39.625 335 12617.48 273.55 54772.05 88888.00 2013-12-01 02:00:39.750 335 12617.55 273.57 54772.07 88888.00 2013-12-01 02:00:39.875 335 12617.55 273.60 54772.07 88888.00 2013-12-01 02:00:40.000 335 12617.52 273.57 54772.05 88888.00 2013-12-01 02:00:40.125 335 12617.55 273.57 54772.05 88888.00 2013-12-01 02:00:40.250 335 12617.50 273.60 54772.07 88888.00 2013-12-01 02:00:40.375 335 12617.55 273.57 54772.05 88888.00 2013-12-01 02:00:40.500 335 12617.58 273.57 54772.05 88888.00 2013-12-01 02:00:40.625 335 12617.55 273.57 54772.07 88888.00 2013-12-01 02:00:40.750 335 12617.52 273.52 54772.07 88888.00 2013-12-01 02:00:40.875 335 12617.58 273.50 54772.03 88888.00 2013-12-01 02:00:41.000 335 12617.60 273.50 54772.05 88888.00 2013-12-01 02:00:41.125 335 12617.58 273.50 54772.05 88888.00 2013-12-01 02:00:41.250 335 12617.58 273.50 54772.07 88888.00 2013-12-01 02:00:41.375 335 12617.60 273.50 54772.07 88888.00 2013-12-01 02:00:41.500 335 12617.55 273.50 54772.07 88888.00 2013-12-01 02:00:41.625 335 12617.55 273.48 54772.07 88888.00 2013-12-01 02:00:41.750 335 12617.52 273.48 54772.05 88888.00 2013-12-01 02:00:41.875 335 12617.50 273.45 54772.07 88888.00 2013-12-01 02:00:42.000 335 12617.50 273.45 54772.05 88888.00 2013-12-01 02:00:42.125 335 12617.55 273.48 54772.07 88888.00 2013-12-01 02:00:42.250 335 12617.52 273.43 54772.07 88888.00 2013-12-01 02:00:42.375 335 12617.45 273.48 54772.05 88888.00 2013-12-01 02:00:42.500 335 12617.38 273.48 54772.07 88888.00 2013-12-01 02:00:42.625 335 12617.42 273.48 54772.07 88888.00 2013-12-01 02:00:42.750 335 12617.48 273.48 54772.07 88888.00 2013-12-01 02:00:42.875 335 12617.48 273.48 54772.10 88888.00 2013-12-01 02:00:43.000 335 12617.45 273.40 54772.07 88888.00 2013-12-01 02:00:43.125 335 12617.38 273.38 54772.07 88888.00 2013-12-01 02:00:43.250 335 12617.42 273.38 54772.10 88888.00 2013-12-01 02:00:43.375 335 12617.45 273.35 54772.07 88888.00 2013-12-01 02:00:43.500 335 12617.45 273.38 54772.07 88888.00 2013-12-01 02:00:43.625 335 12617.48 273.38 54772.07 88888.00 2013-12-01 02:00:43.750 335 12617.48 273.40 54772.07 88888.00 2013-12-01 02:00:43.875 335 12617.45 273.43 54772.10 88888.00 2013-12-01 02:00:44.000 335 12617.48 273.40 54772.10 88888.00 2013-12-01 02:00:44.125 335 12617.50 273.40 54772.10 88888.00 2013-12-01 02:00:44.250 335 12617.45 273.35 54772.07 88888.00 2013-12-01 02:00:44.375 335 12617.45 273.32 54772.07 88888.00 2013-12-01 02:00:44.500 335 12617.45 273.32 54772.07 88888.00 2013-12-01 02:00:44.625 335 12617.52 273.32 54772.05 88888.00 2013-12-01 02:00:44.750 335 12617.55 273.32 54772.07 88888.00 2013-12-01 02:00:44.875 335 12617.48 273.32 54772.07 88888.00 2013-12-01 02:00:45.000 335 12617.42 273.32 54772.07 88888.00 2013-12-01 02:00:45.125 335 12617.45 273.35 54772.10 88888.00 2013-12-01 02:00:45.250 335 12617.42 273.32 54772.12 88888.00 2013-12-01 02:00:45.375 335 12617.45 273.30 54772.15 88888.00 2013-12-01 02:00:45.500 335 12617.48 273.32 54772.12 88888.00 2013-12-01 02:00:45.625 335 12617.48 273.27 54772.07 88888.00 2013-12-01 02:00:45.750 335 12617.50 273.27 54772.10 88888.00 2013-12-01 02:00:45.875 335 12617.50 273.30 54772.12 88888.00 2013-12-01 02:00:46.000 335 12617.45 273.30 54772.15 88888.00 2013-12-01 02:00:46.125 335 12617.42 273.30 54772.12 88888.00 2013-12-01 02:00:46.250 335 12617.38 273.30 54772.12 88888.00 2013-12-01 02:00:46.375 335 12617.42 273.30 54772.15 88888.00 2013-12-01 02:00:46.500 335 12617.42 273.27 54772.15 88888.00 2013-12-01 02:00:46.625 335 12617.42 273.25 54772.10 88888.00 2013-12-01 02:00:46.750 335 12617.45 273.25 54772.12 88888.00 2013-12-01 02:00:46.875 335 12617.45 273.27 54772.12 88888.00 2013-12-01 02:00:47.000 335 12617.42 273.27 54772.12 88888.00 2013-12-01 02:00:47.125 335 12617.40 273.27 54772.15 88888.00 2013-12-01 02:00:47.250 335 12617.38 273.25 54772.15 88888.00 2013-12-01 02:00:47.375 335 12617.38 273.23 54772.15 88888.00 2013-12-01 02:00:47.500 335 12617.42 273.25 54772.18 88888.00 2013-12-01 02:00:47.625 335 12617.50 273.25 54772.15 88888.00 2013-12-01 02:00:47.750 335 12617.45 273.23 54772.18 88888.00 2013-12-01 02:00:47.875 335 12617.35 273.23 54772.15 88888.00 2013-12-01 02:00:48.000 335 12617.38 273.23 54772.15 88888.00 2013-12-01 02:00:48.125 335 12617.40 273.23 54772.18 88888.00 2013-12-01 02:00:48.250 335 12617.35 273.23 54772.15 88888.00 2013-12-01 02:00:48.375 335 12617.35 273.23 54772.15 88888.00 2013-12-01 02:00:48.500 335 12617.33 273.23 54772.18 88888.00 2013-12-01 02:00:48.625 335 12617.33 273.23 54772.18 88888.00 2013-12-01 02:00:48.750 335 12617.38 273.20 54772.18 88888.00 2013-12-01 02:00:48.875 335 12617.38 273.20 54772.15 88888.00 2013-12-01 02:00:49.000 335 12617.38 273.20 54772.15 88888.00 2013-12-01 02:00:49.125 335 12617.35 273.18 54772.15 88888.00 2013-12-01 02:00:49.250 335 12617.30 273.18 54772.15 88888.00 2013-12-01 02:00:49.375 335 12617.33 273.20 54772.20 88888.00 2013-12-01 02:00:49.500 335 12617.25 273.20 54772.15 88888.00 2013-12-01 02:00:49.625 335 12617.20 273.20 54772.15 88888.00 2013-12-01 02:00:49.750 335 12617.25 273.20 54772.20 88888.00 2013-12-01 02:00:49.875 335 12617.25 273.18 54772.20 88888.00 2013-12-01 02:00:50.000 335 12617.23 273.18 54772.20 88888.00 2013-12-01 02:00:50.125 335 12617.25 273.18 54772.18 88888.00 2013-12-01 02:00:50.250 335 12617.25 273.18 54772.20 88888.00 2013-12-01 02:00:50.375 335 12617.27 273.20 54772.20 88888.00 2013-12-01 02:00:50.500 335 12617.25 273.20 54772.20 88888.00 2013-12-01 02:00:50.625 335 12617.25 273.18 54772.18 88888.00 2013-12-01 02:00:50.750 335 12617.27 273.15 54772.18 88888.00 2013-12-01 02:00:50.875 335 12617.25 273.18 54772.18 88888.00 2013-12-01 02:00:51.000 335 12617.23 273.12 54772.15 88888.00 2013-12-01 02:00:51.125 335 12617.20 273.12 54772.15 88888.00 2013-12-01 02:00:51.250 335 12617.17 273.10 54772.20 88888.00 2013-12-01 02:00:51.375 335 12617.17 273.12 54772.20 88888.00 2013-12-01 02:00:51.500 335 12617.23 273.10 54772.20 88888.00 2013-12-01 02:00:51.625 335 12617.27 273.10 54772.18 88888.00 2013-12-01 02:00:51.750 335 12617.23 273.12 54772.18 88888.00 2013-12-01 02:00:51.875 335 12617.20 273.07 54772.18 88888.00 2013-12-01 02:00:52.000 335 12617.23 273.10 54772.18 88888.00 2013-12-01 02:00:52.125 335 12617.20 273.12 54772.18 88888.00 2013-12-01 02:00:52.250 335 12617.23 273.15 54772.18 88888.00 2013-12-01 02:00:52.375 335 12617.23 273.10 54772.15 88888.00 2013-12-01 02:00:52.500 335 12617.20 273.10 54772.18 88888.00 2013-12-01 02:00:52.625 335 12617.20 273.07 54772.20 88888.00 2013-12-01 02:00:52.750 335 12617.25 273.10 54772.20 88888.00 2013-12-01 02:00:52.875 335 12617.23 273.07 54772.20 88888.00 2013-12-01 02:00:53.000 335 12617.15 273.05 54772.20 88888.00 2013-12-01 02:00:53.125 335 12617.17 273.05 54772.18 88888.00 2013-12-01 02:00:53.250 335 12617.20 273.07 54772.18 88888.00 2013-12-01 02:00:53.375 335 12617.23 273.07 54772.18 88888.00 2013-12-01 02:00:53.500 335 12617.23 273.05 54772.22 88888.00 2013-12-01 02:00:53.625 335 12617.20 273.07 54772.20 88888.00 2013-12-01 02:00:53.750 335 12617.17 273.05 54772.20 88888.00 2013-12-01 02:00:53.875 335 12617.12 273.02 54772.18 88888.00 2013-12-01 02:00:54.000 335 12617.12 273.07 54772.18 88888.00 2013-12-01 02:00:54.125 335 12617.12 273.05 54772.20 88888.00 2013-12-01 02:00:54.250 335 12617.12 273.02 54772.22 88888.00 2013-12-01 02:00:54.375 335 12617.10 273.07 54772.25 88888.00 2013-12-01 02:00:54.500 335 12617.10 273.05 54772.20 88888.00 2013-12-01 02:00:54.625 335 12617.05 273.05 54772.20 88888.00 2013-12-01 02:00:54.750 335 12617.10 273.05 54772.18 88888.00 2013-12-01 02:00:54.875 335 12617.23 273.05 54772.20 88888.00 2013-12-01 02:00:55.000 335 12617.23 273.05 54772.18 88888.00 2013-12-01 02:00:55.125 335 12617.20 273.05 54772.22 88888.00 2013-12-01 02:00:55.250 335 12617.25 273.07 54772.20 88888.00 2013-12-01 02:00:55.375 335 12617.23 273.02 54772.22 88888.00 2013-12-01 02:00:55.500 335 12617.17 272.98 54772.22 88888.00 2013-12-01 02:00:55.625 335 12617.17 272.98 54772.20 88888.00 2013-12-01 02:00:55.750 335 12617.23 273.00 54772.22 88888.00 2013-12-01 02:00:55.875 335 12617.17 273.00 54772.25 88888.00 2013-12-01 02:00:56.000 335 12617.08 272.98 54772.22 88888.00 2013-12-01 02:00:56.125 335 12617.05 272.98 54772.20 88888.00 2013-12-01 02:00:56.250 335 12617.02 272.98 54772.22 88888.00 2013-12-01 02:00:56.375 335 12617.02 273.00 54772.20 88888.00 2013-12-01 02:00:56.500 335 12617.05 273.00 54772.20 88888.00 2013-12-01 02:00:56.625 335 12617.08 273.00 54772.20 88888.00 2013-12-01 02:00:56.750 335 12617.10 273.00 54772.20 88888.00 2013-12-01 02:00:56.875 335 12617.15 273.00 54772.20 88888.00 2013-12-01 02:00:57.000 335 12617.17 272.98 54772.20 88888.00 2013-12-01 02:00:57.125 335 12617.12 273.00 54772.18 88888.00 2013-12-01 02:00:57.250 335 12617.05 272.98 54772.20 88888.00 2013-12-01 02:00:57.375 335 12617.02 273.00 54772.22 88888.00 2013-12-01 02:00:57.500 335 12617.05 273.02 54772.20 88888.00 2013-12-01 02:00:57.625 335 12617.00 272.95 54772.20 88888.00 2013-12-01 02:00:57.750 335 12617.05 272.95 54772.20 88888.00 2013-12-01 02:00:57.875 335 12617.08 272.98 54772.20 88888.00 2013-12-01 02:00:58.000 335 12617.05 273.00 54772.22 88888.00 2013-12-01 02:00:58.125 335 12617.02 272.98 54772.25 88888.00 2013-12-01 02:00:58.250 335 12616.95 272.98 54772.28 88888.00 2013-12-01 02:00:58.375 335 12616.95 272.98 54772.25 88888.00 2013-12-01 02:00:58.500 335 12616.90 272.98 54772.25 88888.00 2013-12-01 02:00:58.625 335 12616.98 273.00 54772.28 88888.00 2013-12-01 02:00:58.750 335 12617.08 273.00 54772.28 88888.00 2013-12-01 02:00:58.875 335 12617.02 273.00 54772.25 88888.00 2013-12-01 02:00:59.000 335 12617.02 272.95 54772.25 88888.00 2013-12-01 02:00:59.125 335 12617.05 272.95 54772.25 88888.00 2013-12-01 02:00:59.250 335 12616.98 272.95 54772.25 88888.00 2013-12-01 02:00:59.375 335 12616.95 272.95 54772.28 88888.00 2013-12-01 02:00:59.500 335 12616.98 272.95 54772.28 88888.00 2013-12-01 02:00:59.625 335 12616.95 273.00 54772.28 88888.00 2013-12-01 02:00:59.750 335 12616.95 272.98 54772.30 88888.00 2013-12-01 02:00:59.875 335 12616.98 272.95 54772.28 88888.00 2013-12-01 02:01:00.000 335 12617.00 272.98 54772.28 88888.00 2013-12-01 02:01:00.125 335 12616.95 272.98 54772.25 88888.00 2013-12-01 02:01:00.250 335 12616.95 272.98 54772.25 88888.00 2013-12-01 02:01:00.375 335 12616.92 272.98 54772.30 88888.00 2013-12-01 02:01:00.500 335 12616.90 272.93 54772.28 88888.00 2013-12-01 02:01:00.625 335 12616.92 272.90 54772.28 88888.00 2013-12-01 02:01:00.750 335 12616.95 272.93 54772.28 88888.00 2013-12-01 02:01:00.875 335 12617.00 272.90 54772.25 88888.00 2013-12-01 02:01:01.000 335 12616.95 272.88 54772.25 88888.00 2013-12-01 02:01:01.125 335 12616.90 272.90 54772.28 88888.00 2013-12-01 02:01:01.250 335 12616.92 272.88 54772.28 88888.00 2013-12-01 02:01:01.375 335 12616.92 272.90 54772.28 88888.00 2013-12-01 02:01:01.500 335 12616.90 272.88 54772.28 88888.00 2013-12-01 02:01:01.625 335 12616.90 272.88 54772.28 88888.00 2013-12-01 02:01:01.750 335 12616.95 272.88 54772.28 88888.00 2013-12-01 02:01:01.875 335 12616.98 272.88 54772.28 88888.00 2013-12-01 02:01:02.000 335 12616.88 272.88 54772.25 88888.00 2013-12-01 02:01:02.125 335 12616.85 272.90 54772.28 88888.00 2013-12-01 02:01:02.250 335 12616.85 272.90 54772.28 88888.00 2013-12-01 02:01:02.375 335 12616.88 272.93 54772.28 88888.00 2013-12-01 02:01:02.500 335 12616.83 272.90 54772.28 88888.00 2013-12-01 02:01:02.625 335 12616.85 272.90 54772.28 88888.00 2013-12-01 02:01:02.750 335 12616.85 272.90 54772.30 88888.00 2013-12-01 02:01:02.875 335 12616.83 272.93 54772.32 88888.00 2013-12-01 02:01:03.000 335 12616.80 272.93 54772.30 88888.00 2013-12-01 02:01:03.125 335 12616.85 272.90 54772.32 88888.00 2013-12-01 02:01:03.250 335 12616.83 272.88 54772.30 88888.00 2013-12-01 02:01:03.375 335 12616.83 272.88 54772.30 88888.00 2013-12-01 02:01:03.500 335 12616.85 272.88 54772.30 88888.00 2013-12-01 02:01:03.625 335 12616.83 272.88 54772.30 88888.00 2013-12-01 02:01:03.750 335 12616.83 272.88 54772.28 88888.00 2013-12-01 02:01:03.875 335 12616.83 272.85 54772.32 88888.00 2013-12-01 02:01:04.000 335 12616.85 272.88 54772.30 88888.00 2013-12-01 02:01:04.125 335 12616.80 272.88 54772.32 88888.00 2013-12-01 02:01:04.250 335 12616.75 272.88 54772.32 88888.00 2013-12-01 02:01:04.375 335 12616.77 272.90 54772.32 88888.00 2013-12-01 02:01:04.500 335 12616.75 272.88 54772.32 88888.00 2013-12-01 02:01:04.625 335 12616.75 272.88 54772.30 88888.00 2013-12-01 02:01:04.750 335 12616.73 272.88 54772.32 88888.00 2013-12-01 02:01:04.875 335 12616.75 272.85 54772.35 88888.00 2013-12-01 02:01:05.000 335 12616.73 272.85 54772.35 88888.00 2013-12-01 02:01:05.125 335 12616.73 272.82 54772.35 88888.00 2013-12-01 02:01:05.250 335 12616.75 272.88 54772.35 88888.00 2013-12-01 02:01:05.375 335 12616.77 272.80 54772.35 88888.00 2013-12-01 02:01:05.500 335 12616.70 272.80 54772.35 88888.00 2013-12-01 02:01:05.625 335 12616.67 272.82 54772.35 88888.00 2013-12-01 02:01:05.750 335 12616.73 272.85 54772.38 88888.00 2013-12-01 02:01:05.875 335 12616.75 272.82 54772.38 88888.00 2013-12-01 02:01:06.000 335 12616.73 272.80 54772.32 88888.00 2013-12-01 02:01:06.125 335 12616.70 272.82 54772.35 88888.00 2013-12-01 02:01:06.250 335 12616.67 272.80 54772.38 88888.00 2013-12-01 02:01:06.375 335 12616.73 272.82 54772.38 88888.00 2013-12-01 02:01:06.500 335 12616.70 272.82 54772.35 88888.00 2013-12-01 02:01:06.625 335 12616.70 272.82 54772.38 88888.00 2013-12-01 02:01:06.750 335 12616.70 272.80 54772.38 88888.00 2013-12-01 02:01:06.875 335 12616.67 272.77 54772.38 88888.00 2013-12-01 02:01:07.000 335 12616.62 272.77 54772.35 88888.00 2013-12-01 02:01:07.125 335 12616.62 272.80 54772.38 88888.00 2013-12-01 02:01:07.250 335 12616.62 272.80 54772.38 88888.00 2013-12-01 02:01:07.375 335 12616.60 272.77 54772.38 88888.00 2013-12-01 02:01:07.500 335 12616.60 272.80 54772.35 88888.00 2013-12-01 02:01:07.625 335 12616.60 272.80 54772.38 88888.00 2013-12-01 02:01:07.750 335 12616.65 272.80 54772.40 88888.00 2013-12-01 02:01:07.875 335 12616.70 272.77 54772.40 88888.00 2013-12-01 02:01:08.000 335 12616.67 272.77 54772.38 88888.00 2013-12-01 02:01:08.125 335 12616.65 272.80 54772.38 88888.00 2013-12-01 02:01:08.250 335 12616.62 272.77 54772.38 88888.00 2013-12-01 02:01:08.375 335 12616.58 272.77 54772.38 88888.00 2013-12-01 02:01:08.500 335 12616.58 272.77 54772.35 88888.00 2013-12-01 02:01:08.625 335 12616.62 272.80 54772.35 88888.00 2013-12-01 02:01:08.750 335 12616.67 272.77 54772.38 88888.00 2013-12-01 02:01:08.875 335 12616.67 272.77 54772.38 88888.00 2013-12-01 02:01:09.000 335 12616.65 272.80 54772.38 88888.00 2013-12-01 02:01:09.125 335 12616.60 272.77 54772.38 88888.00 2013-12-01 02:01:09.250 335 12616.52 272.77 54772.38 88888.00 2013-12-01 02:01:09.375 335 12616.55 272.77 54772.40 88888.00 2013-12-01 02:01:09.500 335 12616.58 272.77 54772.38 88888.00 2013-12-01 02:01:09.625 335 12616.58 272.75 54772.38 88888.00 2013-12-01 02:01:09.750 335 12616.58 272.77 54772.40 88888.00 2013-12-01 02:01:09.875 335 12616.58 272.77 54772.38 88888.00 2013-12-01 02:01:10.000 335 12616.58 272.77 54772.32 88888.00 2013-12-01 02:01:10.125 335 12616.55 272.75 54772.35 88888.00 2013-12-01 02:01:10.250 335 12616.50 272.75 54772.35 88888.00 2013-12-01 02:01:10.375 335 12616.48 272.75 54772.38 88888.00 2013-12-01 02:01:10.500 335 12616.50 272.73 54772.35 88888.00 2013-12-01 02:01:10.625 335 12616.50 272.75 54772.40 88888.00 2013-12-01 02:01:10.750 335 12616.50 272.75 54772.38 88888.00 2013-12-01 02:01:10.875 335 12616.50 272.75 54772.38 88888.00 2013-12-01 02:01:11.000 335 12616.48 272.75 54772.35 88888.00 2013-12-01 02:01:11.125 335 12616.45 272.73 54772.40 88888.00 2013-12-01 02:01:11.250 335 12616.40 272.70 54772.40 88888.00 2013-12-01 02:01:11.375 335 12616.40 272.70 54772.43 88888.00 2013-12-01 02:01:11.500 335 12616.40 272.75 54772.40 88888.00 2013-12-01 02:01:11.625 335 12616.42 272.73 54772.40 88888.00 2013-12-01 02:01:11.750 335 12616.45 272.75 54772.40 88888.00 2013-12-01 02:01:11.875 335 12616.45 272.75 54772.43 88888.00 2013-12-01 02:01:12.000 335 12616.40 272.75 54772.40 88888.00 2013-12-01 02:01:12.125 335 12616.40 272.73 54772.40 88888.00 2013-12-01 02:01:12.250 335 12616.42 272.70 54772.43 88888.00 2013-12-01 02:01:12.375 335 12616.42 272.73 54772.43 88888.00 2013-12-01 02:01:12.500 335 12616.42 272.77 54772.40 88888.00 2013-12-01 02:01:12.625 335 12616.45 272.75 54772.40 88888.00 2013-12-01 02:01:12.750 335 12616.45 272.73 54772.40 88888.00 2013-12-01 02:01:12.875 335 12616.40 272.73 54772.40 88888.00 2013-12-01 02:01:13.000 335 12616.40 272.70 54772.40 88888.00 2013-12-01 02:01:13.125 335 12616.40 272.70 54772.40 88888.00 2013-12-01 02:01:13.250 335 12616.40 272.68 54772.38 88888.00 2013-12-01 02:01:13.375 335 12616.38 272.70 54772.38 88888.00 2013-12-01 02:01:13.500 335 12616.38 272.73 54772.40 88888.00 2013-12-01 02:01:13.625 335 12616.35 272.70 54772.38 88888.00 2013-12-01 02:01:13.750 335 12616.30 272.73 54772.40 88888.00 2013-12-01 02:01:13.875 335 12616.27 272.75 54772.43 88888.00 2013-12-01 02:01:14.000 335 12616.30 272.75 54772.43 88888.00 2013-12-01 02:01:14.125 335 12616.35 272.75 54772.45 88888.00 2013-12-01 02:01:14.250 335 12616.33 272.73 54772.43 88888.00 2013-12-01 02:01:14.375 335 12616.33 272.75 54772.38 88888.00 2013-12-01 02:01:14.500 335 12616.27 272.75 54772.38 88888.00 2013-12-01 02:01:14.625 335 12616.23 272.75 54772.43 88888.00 2013-12-01 02:01:14.750 335 12616.27 272.73 54772.43 88888.00 2013-12-01 02:01:14.875 335 12616.30 272.75 54772.45 88888.00 2013-12-01 02:01:15.000 335 12616.30 272.73 54772.45 88888.00 2013-12-01 02:01:15.125 335 12616.25 272.70 54772.47 88888.00 2013-12-01 02:01:15.250 335 12616.20 272.73 54772.45 88888.00 2013-12-01 02:01:15.375 335 12616.17 272.73 54772.43 88888.00 2013-12-01 02:01:15.500 335 12616.15 272.73 54772.40 88888.00 2013-12-01 02:01:15.625 335 12616.15 272.75 54772.40 88888.00 2013-12-01 02:01:15.750 335 12616.17 272.73 54772.40 88888.00 2013-12-01 02:01:15.875 335 12616.20 272.73 54772.43 88888.00 2013-12-01 02:01:16.000 335 12616.25 272.73 54772.43 88888.00 2013-12-01 02:01:16.125 335 12616.23 272.70 54772.43 88888.00 2013-12-01 02:01:16.250 335 12616.15 272.68 54772.43 88888.00 2013-12-01 02:01:16.375 335 12616.12 272.68 54772.43 88888.00 2013-12-01 02:01:16.500 335 12616.17 272.68 54772.40 88888.00 2013-12-01 02:01:16.625 335 12616.20 272.68 54772.40 88888.00 2013-12-01 02:01:16.750 335 12616.23 272.73 54772.43 88888.00 2013-12-01 02:01:16.875 335 12616.23 272.73 54772.43 88888.00 2013-12-01 02:01:17.000 335 12616.20 272.70 54772.40 88888.00 2013-12-01 02:01:17.125 335 12616.20 272.70 54772.43 88888.00 2013-12-01 02:01:17.250 335 12616.15 272.70 54772.43 88888.00 2013-12-01 02:01:17.375 335 12616.05 272.70 54772.45 88888.00 2013-12-01 02:01:17.500 335 12616.15 272.73 54772.45 88888.00 2013-12-01 02:01:17.625 335 12616.23 272.70 54772.45 88888.00 2013-12-01 02:01:17.750 335 12616.23 272.70 54772.43 88888.00 2013-12-01 02:01:17.875 335 12616.17 272.68 54772.43 88888.00 2013-12-01 02:01:18.000 335 12616.17 272.68 54772.43 88888.00 2013-12-01 02:01:18.125 335 12616.12 272.68 54772.45 88888.00 2013-12-01 02:01:18.250 335 12616.12 272.70 54772.45 88888.00 2013-12-01 02:01:18.375 335 12616.17 272.70 54772.43 88888.00 2013-12-01 02:01:18.500 335 12616.20 272.70 54772.45 88888.00 2013-12-01 02:01:18.625 335 12616.12 272.70 54772.43 88888.00 2013-12-01 02:01:18.750 335 12616.08 272.65 54772.43 88888.00 2013-12-01 02:01:18.875 335 12616.10 272.68 54772.43 88888.00 2013-12-01 02:01:19.000 335 12616.10 272.68 54772.43 88888.00 2013-12-01 02:01:19.125 335 12616.10 272.70 54772.45 88888.00 2013-12-01 02:01:19.250 335 12616.08 272.62 54772.47 88888.00 2013-12-01 02:01:19.375 335 12616.05 272.65 54772.45 88888.00 2013-12-01 02:01:19.500 335 12616.10 272.65 54772.43 88888.00 2013-12-01 02:01:19.625 335 12616.12 272.65 54772.43 88888.00 2013-12-01 02:01:19.750 335 12616.10 272.65 54772.45 88888.00 2013-12-01 02:01:19.875 335 12616.05 272.68 54772.47 88888.00 2013-12-01 02:01:20.000 335 12615.98 272.68 54772.45 88888.00 2013-12-01 02:01:20.125 335 12615.98 272.65 54772.45 88888.00 2013-12-01 02:01:20.250 335 12616.02 272.60 54772.45 88888.00 2013-12-01 02:01:20.375 335 12616.08 272.62 54772.45 88888.00 2013-12-01 02:01:20.500 335 12616.08 272.68 54772.45 88888.00 2013-12-01 02:01:20.625 335 12615.98 272.68 54772.47 88888.00 2013-12-01 02:01:20.750 335 12615.92 272.65 54772.45 88888.00 2013-12-01 02:01:20.875 335 12615.95 272.62 54772.45 88888.00 2013-12-01 02:01:21.000 335 12615.98 272.65 54772.45 88888.00 2013-12-01 02:01:21.125 335 12616.00 272.65 54772.45 88888.00 2013-12-01 02:01:21.250 335 12615.98 272.62 54772.45 88888.00 2013-12-01 02:01:21.375 335 12615.98 272.62 54772.47 88888.00 2013-12-01 02:01:21.500 335 12616.02 272.65 54772.50 88888.00 2013-12-01 02:01:21.625 335 12615.98 272.68 54772.50 88888.00 2013-12-01 02:01:21.750 335 12615.92 272.68 54772.50 88888.00 2013-12-01 02:01:21.875 335 12615.88 272.57 54772.47 88888.00 2013-12-01 02:01:22.000 335 12615.85 272.57 54772.45 88888.00 2013-12-01 02:01:22.125 335 12615.83 272.60 54772.45 88888.00 2013-12-01 02:01:22.250 335 12615.80 272.62 54772.47 88888.00 2013-12-01 02:01:22.375 335 12615.85 272.65 54772.50 88888.00 2013-12-01 02:01:22.500 335 12615.88 272.60 54772.50 88888.00 2013-12-01 02:01:22.625 335 12615.90 272.55 54772.47 88888.00 2013-12-01 02:01:22.750 335 12615.95 272.57 54772.47 88888.00 2013-12-01 02:01:22.875 335 12615.92 272.60 54772.47 88888.00 2013-12-01 02:01:23.000 335 12615.90 272.62 54772.47 88888.00 2013-12-01 02:01:23.125 335 12615.88 272.60 54772.47 88888.00 2013-12-01 02:01:23.250 335 12615.85 272.57 54772.50 88888.00 2013-12-01 02:01:23.375 335 12615.83 272.55 54772.47 88888.00 2013-12-01 02:01:23.500 335 12615.88 272.60 54772.47 88888.00 2013-12-01 02:01:23.625 335 12615.88 272.57 54772.47 88888.00 2013-12-01 02:01:23.750 335 12615.83 272.55 54772.47 88888.00 2013-12-01 02:01:23.875 335 12615.80 272.60 54772.47 88888.00 2013-12-01 02:01:24.000 335 12615.77 272.60 54772.47 88888.00 2013-12-01 02:01:24.125 335 12615.75 272.57 54772.50 88888.00 2013-12-01 02:01:24.250 335 12615.73 272.55 54772.53 88888.00 2013-12-01 02:01:24.375 335 12615.77 272.57 54772.50 88888.00 2013-12-01 02:01:24.500 335 12615.83 272.55 54772.50 88888.00 2013-12-01 02:01:24.625 335 12615.83 272.57 54772.50 88888.00 2013-12-01 02:01:24.750 335 12615.77 272.57 54772.50 88888.00 2013-12-01 02:01:24.875 335 12615.77 272.55 54772.47 88888.00 2013-12-01 02:01:25.000 335 12615.80 272.57 54772.50 88888.00 2013-12-01 02:01:25.125 335 12615.83 272.55 54772.53 88888.00 2013-12-01 02:01:25.250 335 12615.83 272.52 54772.53 88888.00 2013-12-01 02:01:25.375 335 12615.77 272.52 54772.53 88888.00 2013-12-01 02:01:25.500 335 12615.77 272.57 54772.50 88888.00 2013-12-01 02:01:25.625 335 12615.77 272.60 54772.53 88888.00 2013-12-01 02:01:25.750 335 12615.73 272.57 54772.53 88888.00 2013-12-01 02:01:25.875 335 12615.67 272.52 54772.53 88888.00 2013-12-01 02:01:26.000 335 12615.65 272.52 54772.50 88888.00 2013-12-01 02:01:26.125 335 12615.75 272.52 54772.50 88888.00 2013-12-01 02:01:26.250 335 12615.75 272.52 54772.47 88888.00 2013-12-01 02:01:26.375 335 12615.73 272.52 54772.50 88888.00 2013-12-01 02:01:26.500 335 12615.67 272.50 54772.47 88888.00 2013-12-01 02:01:26.625 335 12615.70 272.50 54772.47 88888.00 2013-12-01 02:01:26.750 335 12615.73 272.50 54772.45 88888.00 2013-12-01 02:01:26.875 335 12615.77 272.50 54772.47 88888.00 2013-12-01 02:01:27.000 335 12615.75 272.52 54772.47 88888.00 2013-12-01 02:01:27.125 335 12615.75 272.48 54772.50 88888.00 2013-12-01 02:01:27.250 335 12615.70 272.50 54772.53 88888.00 2013-12-01 02:01:27.375 335 12615.62 272.52 54772.50 88888.00 2013-12-01 02:01:27.500 335 12615.65 272.52 54772.53 88888.00 2013-12-01 02:01:27.625 335 12615.70 272.52 54772.55 88888.00 2013-12-01 02:01:27.750 335 12615.65 272.52 54772.50 88888.00 2013-12-01 02:01:27.875 335 12615.58 272.48 54772.50 88888.00 2013-12-01 02:01:28.000 335 12615.62 272.50 54772.50 88888.00 2013-12-01 02:01:28.125 335 12615.60 272.50 54772.50 88888.00 2013-12-01 02:01:28.250 335 12615.58 272.50 54772.53 88888.00 2013-12-01 02:01:28.375 335 12615.55 272.50 54772.50 88888.00 2013-12-01 02:01:28.500 335 12615.55 272.48 54772.50 88888.00 2013-12-01 02:01:28.625 335 12615.60 272.50 54772.50 88888.00 2013-12-01 02:01:28.750 335 12615.62 272.50 54772.47 88888.00 2013-12-01 02:01:28.875 335 12615.62 272.50 54772.50 88888.00 2013-12-01 02:01:29.000 335 12615.67 272.52 54772.53 88888.00 2013-12-01 02:01:29.125 335 12615.62 272.50 54772.55 88888.00 2013-12-01 02:01:29.250 335 12615.55 272.45 54772.55 88888.00 2013-12-01 02:01:29.375 335 12615.50 272.50 54772.55 88888.00 2013-12-01 02:01:29.500 335 12615.50 272.48 54772.55 88888.00 2013-12-01 02:01:29.625 335 12615.50 272.48 54772.55 88888.00 2013-12-01 02:01:29.750 335 12615.58 272.50 54772.53 88888.00 2013-12-01 02:01:29.875 335 12615.52 272.50 54772.53 88888.00 2013-12-01 02:01:30.000 335 12615.48 272.50 54772.50 88888.00 2013-12-01 02:01:30.125 335 12615.40 272.45 54772.47 88888.00 2013-12-01 02:01:30.250 335 12615.40 272.45 54772.53 88888.00 2013-12-01 02:01:30.375 335 12615.45 272.48 54772.53 88888.00 2013-12-01 02:01:30.500 335 12615.50 272.50 54772.53 88888.00 2013-12-01 02:01:30.625 335 12615.50 272.50 54772.55 88888.00 2013-12-01 02:01:30.750 335 12615.48 272.48 54772.55 88888.00 2013-12-01 02:01:30.875 335 12615.50 272.48 54772.53 88888.00 2013-12-01 02:01:31.000 335 12615.50 272.45 54772.50 88888.00 2013-12-01 02:01:31.125 335 12615.50 272.43 54772.53 88888.00 2013-12-01 02:01:31.250 335 12615.48 272.40 54772.55 88888.00 2013-12-01 02:01:31.375 335 12615.45 272.43 54772.53 88888.00 2013-12-01 02:01:31.500 335 12615.40 272.40 54772.53 88888.00 2013-12-01 02:01:31.625 335 12615.38 272.40 54772.55 88888.00 2013-12-01 02:01:31.750 335 12615.35 272.45 54772.57 88888.00 2013-12-01 02:01:31.875 335 12615.35 272.43 54772.53 88888.00 2013-12-01 02:01:32.000 335 12615.42 272.43 54772.50 88888.00 2013-12-01 02:01:32.125 335 12615.45 272.40 54772.50 88888.00 2013-12-01 02:01:32.250 335 12615.42 272.38 54772.55 88888.00 2013-12-01 02:01:32.375 335 12615.40 272.40 54772.55 88888.00 2013-12-01 02:01:32.500 335 12615.42 272.38 54772.55 88888.00 2013-12-01 02:01:32.625 335 12615.48 272.38 54772.55 88888.00 2013-12-01 02:01:32.750 335 12615.45 272.40 54772.55 88888.00 2013-12-01 02:01:32.875 335 12615.35 272.38 54772.55 88888.00 2013-12-01 02:01:33.000 335 12615.33 272.40 54772.53 88888.00 2013-12-01 02:01:33.125 335 12615.38 272.40 54772.57 88888.00 2013-12-01 02:01:33.250 335 12615.33 272.38 54772.57 88888.00 2013-12-01 02:01:33.375 335 12615.38 272.38 54772.55 88888.00 2013-12-01 02:01:33.500 335 12615.40 272.35 54772.55 88888.00 2013-12-01 02:01:33.625 335 12615.42 272.35 54772.53 88888.00 2013-12-01 02:01:33.750 335 12615.42 272.35 54772.53 88888.00 2013-12-01 02:01:33.875 335 12615.38 272.32 54772.50 88888.00 2013-12-01 02:01:34.000 335 12615.30 272.32 54772.50 88888.00 2013-12-01 02:01:34.125 335 12615.35 272.35 54772.53 88888.00 2013-12-01 02:01:34.250 335 12615.35 272.32 54772.53 88888.00 2013-12-01 02:01:34.375 335 12615.38 272.30 54772.53 88888.00 2013-12-01 02:01:34.500 335 12615.35 272.30 54772.55 88888.00 2013-12-01 02:01:34.625 335 12615.40 272.30 54772.55 88888.00 2013-12-01 02:01:34.750 335 12615.42 272.30 54772.55 88888.00 2013-12-01 02:01:34.875 335 12615.38 272.30 54772.53 88888.00 2013-12-01 02:01:35.000 335 12615.35 272.27 54772.53 88888.00 2013-12-01 02:01:35.125 335 12615.33 272.30 54772.55 88888.00 2013-12-01 02:01:35.250 335 12615.35 272.27 54772.55 88888.00 2013-12-01 02:01:35.375 335 12615.40 272.30 54772.57 88888.00 2013-12-01 02:01:35.500 335 12615.42 272.27 54772.53 88888.00 2013-12-01 02:01:35.625 335 12615.40 272.27 54772.53 88888.00 2013-12-01 02:01:35.750 335 12615.40 272.25 54772.53 88888.00 2013-12-01 02:01:35.875 335 12615.35 272.25 54772.57 88888.00 2013-12-01 02:01:36.000 335 12615.38 272.27 54772.57 88888.00 2013-12-01 02:01:36.125 335 12615.38 272.25 54772.60 88888.00 2013-12-01 02:01:36.250 335 12615.33 272.23 54772.62 88888.00 2013-12-01 02:01:36.375 335 12615.30 272.23 54772.60 88888.00 2013-12-01 02:01:36.500 335 12615.33 272.25 54772.57 88888.00 2013-12-01 02:01:36.625 335 12615.33 272.23 54772.57 88888.00 2013-12-01 02:01:36.750 335 12615.25 272.20 54772.57 88888.00 2013-12-01 02:01:36.875 335 12615.23 272.20 54772.57 88888.00 2013-12-01 02:01:37.000 335 12615.33 272.20 54772.57 88888.00 2013-12-01 02:01:37.125 335 12615.33 272.23 54772.57 88888.00 2013-12-01 02:01:37.250 335 12615.30 272.23 54772.60 88888.00 2013-12-01 02:01:37.375 335 12615.33 272.23 54772.62 88888.00 2013-12-01 02:01:37.500 335 12615.35 272.20 54772.60 88888.00 2013-12-01 02:01:37.625 335 12615.38 272.20 54772.60 88888.00 2013-12-01 02:01:37.750 335 12615.38 272.20 54772.57 88888.00 2013-12-01 02:01:37.875 335 12615.38 272.18 54772.57 88888.00 2013-12-01 02:01:38.000 335 12615.33 272.15 54772.55 88888.00 2013-12-01 02:01:38.125 335 12615.30 272.18 54772.57 88888.00 2013-12-01 02:01:38.250 335 12615.38 272.12 54772.57 88888.00 2013-12-01 02:01:38.375 335 12615.45 272.12 54772.55 88888.00 2013-12-01 02:01:38.500 335 12615.40 272.12 54772.57 88888.00 2013-12-01 02:01:38.625 335 12615.38 272.07 54772.55 88888.00 2013-12-01 02:01:38.750 335 12615.40 272.07 54772.55 88888.00 2013-12-01 02:01:38.875 335 12615.38 272.10 54772.55 88888.00 2013-12-01 02:01:39.000 335 12615.35 272.07 54772.53 88888.00 2013-12-01 02:01:39.125 335 12615.38 272.07 54772.55 88888.00 2013-12-01 02:01:39.250 335 12615.35 272.02 54772.55 88888.00 2013-12-01 02:01:39.375 335 12615.30 272.02 54772.50 88888.00 2013-12-01 02:01:39.500 335 12615.33 272.05 54772.53 88888.00 2013-12-01 02:01:39.625 335 12615.38 272.07 54772.53 88888.00 2013-12-01 02:01:39.750 335 12615.38 272.05 54772.53 88888.00 2013-12-01 02:01:39.875 335 12615.35 272.05 54772.53 88888.00 2013-12-01 02:01:40.000 335 12615.33 272.05 54772.53 88888.00 2013-12-01 02:01:40.125 335 12615.35 272.00 54772.53 88888.00 2013-12-01 02:01:40.250 335 12615.35 272.00 54772.53 88888.00 2013-12-01 02:01:40.375 335 12615.40 272.05 54772.55 88888.00 2013-12-01 02:01:40.500 335 12615.40 272.05 54772.53 88888.00 2013-12-01 02:01:40.625 335 12615.38 272.05 54772.50 88888.00 2013-12-01 02:01:40.750 335 12615.38 272.02 54772.50 88888.00 2013-12-01 02:01:40.875 335 12615.40 272.00 54772.47 88888.00 2013-12-01 02:01:41.000 335 12615.42 272.00 54772.50 88888.00 2013-12-01 02:01:41.125 335 12615.40 272.02 54772.53 88888.00 2013-12-01 02:01:41.250 335 12615.33 272.00 54772.53 88888.00 2013-12-01 02:01:41.375 335 12615.30 271.98 54772.50 88888.00 2013-12-01 02:01:41.500 335 12615.33 271.98 54772.50 88888.00 2013-12-01 02:01:41.625 335 12615.35 271.95 54772.53 88888.00 2013-12-01 02:01:41.750 335 12615.40 271.98 54772.53 88888.00 2013-12-01 02:01:41.875 335 12615.50 272.00 54772.53 88888.00 2013-12-01 02:01:42.000 335 12615.42 271.98 54772.53 88888.00 2013-12-01 02:01:42.125 335 12615.38 271.95 54772.53 88888.00 2013-12-01 02:01:42.250 335 12615.35 271.95 54772.53 88888.00 2013-12-01 02:01:42.375 335 12615.38 271.95 54772.55 88888.00 2013-12-01 02:01:42.500 335 12615.38 271.93 54772.55 88888.00 2013-12-01 02:01:42.625 335 12615.40 271.93 54772.53 88888.00 2013-12-01 02:01:42.750 335 12615.38 271.90 54772.53 88888.00 2013-12-01 02:01:42.875 335 12615.33 271.88 54772.53 88888.00 2013-12-01 02:01:43.000 335 12615.33 271.90 54772.50 88888.00 2013-12-01 02:01:43.125 335 12615.27 271.90 54772.53 88888.00 2013-12-01 02:01:43.250 335 12615.27 271.88 54772.53 88888.00 2013-12-01 02:01:43.375 335 12615.33 271.90 54772.53 88888.00 2013-12-01 02:01:43.500 335 12615.35 271.88 54772.50 88888.00 2013-12-01 02:01:43.625 335 12615.27 271.90 54772.53 88888.00 2013-12-01 02:01:43.750 335 12615.33 271.88 54772.53 88888.00 2013-12-01 02:01:43.875 335 12615.38 271.85 54772.55 88888.00 2013-12-01 02:01:44.000 335 12615.38 271.80 54772.53 88888.00 2013-12-01 02:01:44.125 335 12615.38 271.80 54772.53 88888.00 2013-12-01 02:01:44.250 335 12615.40 271.82 54772.53 88888.00 2013-12-01 02:01:44.375 335 12615.40 271.82 54772.50 88888.00 2013-12-01 02:01:44.500 335 12615.38 271.80 54772.53 88888.00 2013-12-01 02:01:44.625 335 12615.38 271.77 54772.53 88888.00 2013-12-01 02:01:44.750 335 12615.40 271.80 54772.53 88888.00 2013-12-01 02:01:44.875 335 12615.42 271.77 54772.53 88888.00 2013-12-01 02:01:45.000 335 12615.40 271.80 54772.53 88888.00 2013-12-01 02:01:45.125 335 12615.33 271.82 54772.55 88888.00 2013-12-01 02:01:45.250 335 12615.35 271.80 54772.57 88888.00 2013-12-01 02:01:45.375 335 12615.33 271.85 54772.57 88888.00 2013-12-01 02:01:45.500 335 12615.33 271.80 54772.53 88888.00 2013-12-01 02:01:45.625 335 12615.35 271.77 54772.53 88888.00 2013-12-01 02:01:45.750 335 12615.38 271.75 54772.53 88888.00 2013-12-01 02:01:45.875 335 12615.38 271.75 54772.50 88888.00 2013-12-01 02:01:46.000 335 12615.42 271.75 54772.50 88888.00 2013-12-01 02:01:46.125 335 12615.45 271.73 54772.53 88888.00 2013-12-01 02:01:46.250 335 12615.48 271.73 54772.50 88888.00 2013-12-01 02:01:46.375 335 12615.45 271.75 54772.53 88888.00 2013-12-01 02:01:46.500 335 12615.38 271.75 54772.53 88888.00 2013-12-01 02:01:46.625 335 12615.35 271.73 54772.53 88888.00 2013-12-01 02:01:46.750 335 12615.45 271.70 54772.53 88888.00 2013-12-01 02:01:46.875 335 12615.52 271.68 54772.50 88888.00 2013-12-01 02:01:47.000 335 12615.45 271.73 54772.47 88888.00 2013-12-01 02:01:47.125 335 12615.45 271.73 54772.50 88888.00 2013-12-01 02:01:47.250 335 12615.45 271.73 54772.50 88888.00 2013-12-01 02:01:47.375 335 12615.40 271.68 54772.50 88888.00 2013-12-01 02:01:47.500 335 12615.38 271.65 54772.47 88888.00 2013-12-01 02:01:47.625 335 12615.38 271.65 54772.50 88888.00 2013-12-01 02:01:47.750 335 12615.38 271.68 54772.50 88888.00 2013-12-01 02:01:47.875 335 12615.38 271.65 54772.53 88888.00 2013-12-01 02:01:48.000 335 12615.42 271.68 54772.50 88888.00 2013-12-01 02:01:48.125 335 12615.35 271.62 54772.50 88888.00 2013-12-01 02:01:48.250 335 12615.33 271.60 54772.53 88888.00 2013-12-01 02:01:48.375 335 12615.33 271.60 54772.50 88888.00 2013-12-01 02:01:48.500 335 12615.35 271.60 54772.53 88888.00 2013-12-01 02:01:48.625 335 12615.38 271.62 54772.53 88888.00 2013-12-01 02:01:48.750 335 12615.40 271.65 54772.53 88888.00 2013-12-01 02:01:48.875 335 12615.35 271.60 54772.50 88888.00 2013-12-01 02:01:49.000 335 12615.30 271.57 54772.47 88888.00 2013-12-01 02:01:49.125 335 12615.30 271.57 54772.50 88888.00 2013-12-01 02:01:49.250 335 12615.27 271.55 54772.50 88888.00 2013-12-01 02:01:49.375 335 12615.23 271.57 54772.50 88888.00 2013-12-01 02:01:49.500 335 12615.25 271.57 54772.50 88888.00 2013-12-01 02:01:49.625 335 12615.27 271.55 54772.47 88888.00 2013-12-01 02:01:49.750 335 12615.33 271.52 54772.47 88888.00 2013-12-01 02:01:49.875 335 12615.33 271.50 54772.50 88888.00 2013-12-01 02:01:50.000 335 12615.30 271.52 54772.47 88888.00 2013-12-01 02:01:50.125 335 12615.30 271.52 54772.50 88888.00 2013-12-01 02:01:50.250 335 12615.27 271.48 54772.53 88888.00 2013-12-01 02:01:50.375 335 12615.27 271.48 54772.50 88888.00 2013-12-01 02:01:50.500 335 12615.27 271.50 54772.53 88888.00 2013-12-01 02:01:50.625 335 12615.27 271.52 54772.50 88888.00 2013-12-01 02:01:50.750 335 12615.27 271.48 54772.53 88888.00 2013-12-01 02:01:50.875 335 12615.25 271.43 54772.50 88888.00 2013-12-01 02:01:51.000 335 12615.25 271.40 54772.50 88888.00 2013-12-01 02:01:51.125 335 12615.25 271.43 54772.50 88888.00 2013-12-01 02:01:51.250 335 12615.30 271.38 54772.50 88888.00 2013-12-01 02:01:51.375 335 12615.38 271.40 54772.50 88888.00 2013-12-01 02:01:51.500 335 12615.35 271.43 54772.50 88888.00 2013-12-01 02:01:51.625 335 12615.30 271.38 54772.50 88888.00 2013-12-01 02:01:51.750 335 12615.30 271.38 54772.53 88888.00 2013-12-01 02:01:51.875 335 12615.33 271.38 54772.53 88888.00 2013-12-01 02:01:52.000 335 12615.35 271.38 54772.53 88888.00 2013-12-01 02:01:52.125 335 12615.38 271.38 54772.47 88888.00 2013-12-01 02:01:52.250 335 12615.33 271.32 54772.50 88888.00 2013-12-01 02:01:52.375 335 12615.27 271.32 54772.50 88888.00 2013-12-01 02:01:52.500 335 12615.23 271.32 54772.50 88888.00 2013-12-01 02:01:52.625 335 12615.23 271.32 54772.50 88888.00 2013-12-01 02:01:52.750 335 12615.23 271.35 54772.47 88888.00 2013-12-01 02:01:52.875 335 12615.23 271.35 54772.47 88888.00 2013-12-01 02:01:53.000 335 12615.30 271.35 54772.53 88888.00 2013-12-01 02:01:53.125 335 12615.33 271.35 54772.55 88888.00 2013-12-01 02:01:53.250 335 12615.30 271.35 54772.53 88888.00 2013-12-01 02:01:53.375 335 12615.27 271.35 54772.53 88888.00 2013-12-01 02:01:53.500 335 12615.23 271.35 54772.53 88888.00 2013-12-01 02:01:53.625 335 12615.17 271.30 54772.53 88888.00 2013-12-01 02:01:53.750 335 12615.20 271.27 54772.53 88888.00 2013-12-01 02:01:53.875 335 12615.27 271.30 54772.50 88888.00 2013-12-01 02:01:54.000 335 12615.33 271.30 54772.47 88888.00 2013-12-01 02:01:54.125 335 12615.33 271.27 54772.50 88888.00 2013-12-01 02:01:54.250 335 12615.25 271.25 54772.47 88888.00 2013-12-01 02:01:54.375 335 12615.33 271.27 54772.50 88888.00 2013-12-01 02:01:54.500 335 12615.27 271.27 54772.53 88888.00 2013-12-01 02:01:54.625 335 12615.23 271.30 54772.53 88888.00 2013-12-01 02:01:54.750 335 12615.30 271.30 54772.55 88888.00 2013-12-01 02:01:54.875 335 12615.33 271.32 54772.53 88888.00 2013-12-01 02:01:55.000 335 12615.30 271.30 54772.50 88888.00 2013-12-01 02:01:55.125 335 12615.27 271.25 54772.53 88888.00 2013-12-01 02:01:55.250 335 12615.30 271.25 54772.50 88888.00 2013-12-01 02:01:55.375 335 12615.27 271.25 54772.53 88888.00 2013-12-01 02:01:55.500 335 12615.25 271.27 54772.50 88888.00 2013-12-01 02:01:55.625 335 12615.25 271.25 54772.53 88888.00 2013-12-01 02:01:55.750 335 12615.23 271.20 54772.50 88888.00 2013-12-01 02:01:55.875 335 12615.25 271.20 54772.47 88888.00 2013-12-01 02:01:56.000 335 12615.27 271.20 54772.50 88888.00 2013-12-01 02:01:56.125 335 12615.25 271.23 54772.50 88888.00 2013-12-01 02:01:56.250 335 12615.23 271.20 54772.53 88888.00 2013-12-01 02:01:56.375 335 12615.20 271.20 54772.53 88888.00 2013-12-01 02:01:56.500 335 12615.17 271.23 54772.50 88888.00 2013-12-01 02:01:56.625 335 12615.20 271.23 54772.50 88888.00 2013-12-01 02:01:56.750 335 12615.27 271.18 54772.50 88888.00 2013-12-01 02:01:56.875 335 12615.30 271.18 54772.47 88888.00 2013-12-01 02:01:57.000 335 12615.27 271.18 54772.47 88888.00 2013-12-01 02:01:57.125 335 12615.30 271.18 54772.50 88888.00 2013-12-01 02:01:57.250 335 12615.30 271.15 54772.47 88888.00 2013-12-01 02:01:57.375 335 12615.27 271.15 54772.50 88888.00 2013-12-01 02:01:57.500 335 12615.27 271.15 54772.50 88888.00 2013-12-01 02:01:57.625 335 12615.27 271.15 54772.53 88888.00 2013-12-01 02:01:57.750 335 12615.25 271.12 54772.50 88888.00 2013-12-01 02:01:57.875 335 12615.23 271.12 54772.47 88888.00 2013-12-01 02:01:58.000 335 12615.23 271.12 54772.47 88888.00 2013-12-01 02:01:58.125 335 12615.23 271.12 54772.50 88888.00 2013-12-01 02:01:58.250 335 12615.20 271.10 54772.47 88888.00 2013-12-01 02:01:58.375 335 12615.25 271.12 54772.47 88888.00 2013-12-01 02:01:58.500 335 12615.30 271.12 54772.47 88888.00 2013-12-01 02:01:58.625 335 12615.33 271.12 54772.50 88888.00 2013-12-01 02:01:58.750 335 12615.30 271.12 54772.50 88888.00 2013-12-01 02:01:58.875 335 12615.25 271.10 54772.47 88888.00 2013-12-01 02:01:59.000 335 12615.27 271.10 54772.47 88888.00 2013-12-01 02:01:59.125 335 12615.27 271.10 54772.47 88888.00 2013-12-01 02:01:59.250 335 12615.25 271.10 54772.47 88888.00 2013-12-01 02:01:59.375 335 12615.25 271.07 54772.47 88888.00 2013-12-01 02:01:59.500 335 12615.30 271.10 54772.47 88888.00 2013-12-01 02:01:59.625 335 12615.27 271.07 54772.47 88888.00 2013-12-01 02:01:59.750 335 12615.23 271.05 54772.47 88888.00 2013-12-01 02:01:59.875 335 12615.23 271.05 54772.47 88888.00 2013-12-01 02:02:00.000 335 12615.20 271.05 54772.45 88888.00 2013-12-01 02:02:00.125 335 12615.20 271.02 54772.50 88888.00 2013-12-01 02:02:00.250 335 12615.23 271.05 54772.47 88888.00 2013-12-01 02:02:00.375 335 12615.23 271.02 54772.47 88888.00 2013-12-01 02:02:00.500 335 12615.20 271.07 54772.47 88888.00 2013-12-01 02:02:00.625 335 12615.20 271.07 54772.50 88888.00 2013-12-01 02:02:00.750 335 12615.27 271.05 54772.50 88888.00 2013-12-01 02:02:00.875 335 12615.27 271.05 54772.47 88888.00 2013-12-01 02:02:01.000 335 12615.25 271.02 54772.47 88888.00 2013-12-01 02:02:01.125 335 12615.25 271.02 54772.50 88888.00 2013-12-01 02:02:01.250 335 12615.23 271.00 54772.50 88888.00 2013-12-01 02:02:01.375 335 12615.20 271.02 54772.45 88888.00 2013-12-01 02:02:01.500 335 12615.23 271.02 54772.47 88888.00 2013-12-01 02:02:01.625 335 12615.23 271.05 54772.47 88888.00 2013-12-01 02:02:01.750 335 12615.15 271.02 54772.47 88888.00 2013-12-01 02:02:01.875 335 12615.15 271.02 54772.45 88888.00 2013-12-01 02:02:02.000 335 12615.17 271.02 54772.43 88888.00 2013-12-01 02:02:02.125 335 12615.17 271.05 54772.45 88888.00 2013-12-01 02:02:02.250 335 12615.20 271.00 54772.47 88888.00 2013-12-01 02:02:02.375 335 12615.17 271.00 54772.45 88888.00 2013-12-01 02:02:02.500 335 12615.15 271.00 54772.45 88888.00 2013-12-01 02:02:02.625 335 12615.20 271.00 54772.43 88888.00 2013-12-01 02:02:02.750 335 12615.25 271.00 54772.47 88888.00 2013-12-01 02:02:02.875 335 12615.17 270.98 54772.45 88888.00 2013-12-01 02:02:03.000 335 12615.10 270.98 54772.45 88888.00 2013-12-01 02:02:03.125 335 12615.10 270.98 54772.45 88888.00 2013-12-01 02:02:03.250 335 12615.12 271.00 54772.45 88888.00 2013-12-01 02:02:03.375 335 12615.12 271.00 54772.43 88888.00 2013-12-01 02:02:03.500 335 12615.15 271.00 54772.45 88888.00 2013-12-01 02:02:03.625 335 12615.17 270.98 54772.43 88888.00 2013-12-01 02:02:03.750 335 12615.23 270.98 54772.45 88888.00 2013-12-01 02:02:03.875 335 12615.27 270.95 54772.47 88888.00 2013-12-01 02:02:04.000 335 12615.23 271.00 54772.47 88888.00 2013-12-01 02:02:04.125 335 12615.23 271.00 54772.45 88888.00 2013-12-01 02:02:04.250 335 12615.20 270.98 54772.45 88888.00 2013-12-01 02:02:04.375 335 12615.20 270.95 54772.45 88888.00 2013-12-01 02:02:04.500 335 12615.23 270.95 54772.45 88888.00 2013-12-01 02:02:04.625 335 12615.20 270.98 54772.45 88888.00 2013-12-01 02:02:04.750 335 12615.20 271.00 54772.45 88888.00 2013-12-01 02:02:04.875 335 12615.17 271.00 54772.47 88888.00 2013-12-01 02:02:05.000 335 12615.15 270.98 54772.45 88888.00 2013-12-01 02:02:05.125 335 12615.12 270.95 54772.50 88888.00 2013-12-01 02:02:05.250 335 12615.12 270.95 54772.47 88888.00 2013-12-01 02:02:05.375 335 12615.12 270.95 54772.47 88888.00 2013-12-01 02:02:05.500 335 12615.15 270.95 54772.47 88888.00 2013-12-01 02:02:05.625 335 12615.15 270.95 54772.47 88888.00 2013-12-01 02:02:05.750 335 12615.20 270.95 54772.45 88888.00 2013-12-01 02:02:05.875 335 12615.17 270.95 54772.43 88888.00 2013-12-01 02:02:06.000 335 12615.12 270.95 54772.45 88888.00 2013-12-01 02:02:06.125 335 12615.15 270.98 54772.47 88888.00 2013-12-01 02:02:06.250 335 12615.12 271.00 54772.45 88888.00 2013-12-01 02:02:06.375 335 12615.15 271.00 54772.47 88888.00 2013-12-01 02:02:06.500 335 12615.15 270.98 54772.45 88888.00 2013-12-01 02:02:06.625 335 12615.12 271.00 54772.43 88888.00 2013-12-01 02:02:06.750 335 12615.12 271.00 54772.47 88888.00 2013-12-01 02:02:06.875 335 12615.08 270.98 54772.47 88888.00 2013-12-01 02:02:07.000 335 12614.98 270.95 54772.47 88888.00 2013-12-01 02:02:07.125 335 12615.05 270.95 54772.45 88888.00 2013-12-01 02:02:07.250 335 12615.12 270.98 54772.47 88888.00 2013-12-01 02:02:07.375 335 12615.15 270.98 54772.50 88888.00 2013-12-01 02:02:07.500 335 12615.15 270.98 54772.47 88888.00 2013-12-01 02:02:07.625 335 12615.20 271.00 54772.47 88888.00 2013-12-01 02:02:07.750 335 12615.20 270.98 54772.45 88888.00 2013-12-01 02:02:07.875 335 12615.17 270.98 54772.45 88888.00 2013-12-01 02:02:08.000 335 12615.17 270.93 54772.45 88888.00 2013-12-01 02:02:08.125 335 12615.15 270.98 54772.45 88888.00 2013-12-01 02:02:08.250 335 12615.10 270.95 54772.45 88888.00 2013-12-01 02:02:08.375 335 12615.12 270.95 54772.45 88888.00 2013-12-01 02:02:08.500 335 12615.17 271.00 54772.50 88888.00 2013-12-01 02:02:08.625 335 12615.15 271.00 54772.50 88888.00 2013-12-01 02:02:08.750 335 12615.08 270.98 54772.47 88888.00 2013-12-01 02:02:08.875 335 12615.08 270.95 54772.45 88888.00 2013-12-01 02:02:09.000 335 12615.08 270.95 54772.45 88888.00 2013-12-01 02:02:09.125 335 12615.15 270.95 54772.47 88888.00 2013-12-01 02:02:09.250 335 12615.12 270.95 54772.47 88888.00 2013-12-01 02:02:09.375 335 12615.12 270.95 54772.45 88888.00 2013-12-01 02:02:09.500 335 12615.10 270.95 54772.45 88888.00 2013-12-01 02:02:09.625 335 12615.05 270.90 54772.45 88888.00 2013-12-01 02:02:09.750 335 12615.10 270.95 54772.47 88888.00 2013-12-01 02:02:09.875 335 12615.15 270.98 54772.50 88888.00 2013-12-01 02:02:10.000 335 12615.08 270.95 54772.45 88888.00 2013-12-01 02:02:10.125 335 12615.02 270.98 54772.45 88888.00 2013-12-01 02:02:10.250 335 12615.08 270.95 54772.47 88888.00 2013-12-01 02:02:10.375 335 12615.12 270.95 54772.45 88888.00 2013-12-01 02:02:10.500 335 12615.05 270.93 54772.47 88888.00 2013-12-01 02:02:10.625 335 12614.98 270.95 54772.47 88888.00 2013-12-01 02:02:10.750 335 12614.98 270.95 54772.47 88888.00 2013-12-01 02:02:10.875 335 12614.98 270.93 54772.47 88888.00 2013-12-01 02:02:11.000 335 12615.00 270.95 54772.45 88888.00 2013-12-01 02:02:11.125 335 12614.98 270.95 54772.45 88888.00 2013-12-01 02:02:11.250 335 12614.92 270.93 54772.45 88888.00 2013-12-01 02:02:11.375 335 12614.95 270.95 54772.43 88888.00 2013-12-01 02:02:11.500 335 12615.00 270.98 54772.45 88888.00 2013-12-01 02:02:11.625 335 12615.02 270.95 54772.45 88888.00 2013-12-01 02:02:11.750 335 12615.00 270.98 54772.45 88888.00 2013-12-01 02:02:11.875 335 12615.00 270.98 54772.45 88888.00 2013-12-01 02:02:12.000 335 12615.02 270.98 54772.43 88888.00 2013-12-01 02:02:12.125 335 12614.98 270.98 54772.43 88888.00 2013-12-01 02:02:12.250 335 12614.98 270.98 54772.45 88888.00 2013-12-01 02:02:12.375 335 12614.98 271.00 54772.45 88888.00 2013-12-01 02:02:12.500 335 12614.95 271.00 54772.45 88888.00 2013-12-01 02:02:12.625 335 12614.98 270.98 54772.43 88888.00 2013-12-01 02:02:12.750 335 12614.95 270.98 54772.43 88888.00 2013-12-01 02:02:12.875 335 12614.98 270.95 54772.40 88888.00 2013-12-01 02:02:13.000 335 12614.98 270.93 54772.40 88888.00 2013-12-01 02:02:13.125 335 12614.92 270.93 54772.43 88888.00 2013-12-01 02:02:13.250 335 12614.98 270.95 54772.43 88888.00 2013-12-01 02:02:13.375 335 12615.05 270.95 54772.43 88888.00 2013-12-01 02:02:13.500 335 12615.02 270.98 54772.43 88888.00 2013-12-01 02:02:13.625 335 12614.90 270.98 54772.45 88888.00 2013-12-01 02:02:13.750 335 12614.85 270.98 54772.45 88888.00 2013-12-01 02:02:13.875 335 12614.90 270.98 54772.40 88888.00 2013-12-01 02:02:14.000 335 12614.95 270.98 54772.40 88888.00 2013-12-01 02:02:14.125 335 12614.98 271.02 54772.43 88888.00 2013-12-01 02:02:14.250 335 12614.95 270.98 54772.43 88888.00 2013-12-01 02:02:14.375 335 12614.88 271.00 54772.43 88888.00 2013-12-01 02:02:14.500 335 12614.85 271.02 54772.43 88888.00 2013-12-01 02:02:14.625 335 12614.85 271.00 54772.43 88888.00 2013-12-01 02:02:14.750 335 12614.83 271.02 54772.43 88888.00 2013-12-01 02:02:14.875 335 12614.88 271.02 54772.43 88888.00 2013-12-01 02:02:15.000 335 12614.98 271.02 54772.40 88888.00 2013-12-01 02:02:15.125 335 12614.90 271.02 54772.43 88888.00 2013-12-01 02:02:15.250 335 12614.85 271.02 54772.40 88888.00 2013-12-01 02:02:15.375 335 12614.88 270.98 54772.43 88888.00 2013-12-01 02:02:15.500 335 12614.90 271.02 54772.43 88888.00 2013-12-01 02:02:15.625 335 12614.90 271.02 54772.43 88888.00 2013-12-01 02:02:15.750 335 12614.92 271.02 54772.43 88888.00 2013-12-01 02:02:15.875 335 12614.90 270.98 54772.40 88888.00 2013-12-01 02:02:16.000 335 12614.88 271.02 54772.40 88888.00 2013-12-01 02:02:16.125 335 12614.85 271.07 54772.43 88888.00 2013-12-01 02:02:16.250 335 12614.85 271.05 54772.45 88888.00 2013-12-01 02:02:16.375 335 12614.85 271.07 54772.43 88888.00 2013-12-01 02:02:16.500 335 12614.83 271.05 54772.45 88888.00 2013-12-01 02:02:16.625 335 12614.85 271.07 54772.45 88888.00 2013-12-01 02:02:16.750 335 12614.85 271.07 54772.43 88888.00 2013-12-01 02:02:16.875 335 12614.88 271.10 54772.43 88888.00 2013-12-01 02:02:17.000 335 12614.90 271.07 54772.38 88888.00 2013-12-01 02:02:17.125 335 12614.92 271.10 54772.45 88888.00 2013-12-01 02:02:17.250 335 12614.92 271.07 54772.45 88888.00 2013-12-01 02:02:17.375 335 12614.88 271.07 54772.43 88888.00 2013-12-01 02:02:17.500 335 12614.85 271.10 54772.45 88888.00 2013-12-01 02:02:17.625 335 12614.92 271.10 54772.43 88888.00 2013-12-01 02:02:17.750 335 12614.88 271.07 54772.43 88888.00 2013-12-01 02:02:17.875 335 12614.77 271.05 54772.43 88888.00 2013-12-01 02:02:18.000 335 12614.80 271.07 54772.40 88888.00 2013-12-01 02:02:18.125 335 12614.83 271.12 54772.38 88888.00 2013-12-01 02:02:18.250 335 12614.85 271.12 54772.43 88888.00 2013-12-01 02:02:18.375 335 12614.83 271.15 54772.43 88888.00 2013-12-01 02:02:18.500 335 12614.83 271.15 54772.43 88888.00 2013-12-01 02:02:18.625 335 12614.88 271.15 54772.40 88888.00 2013-12-01 02:02:18.750 335 12614.88 271.12 54772.40 88888.00 2013-12-01 02:02:18.875 335 12614.88 271.10 54772.40 88888.00 2013-12-01 02:02:19.000 335 12614.83 271.10 54772.38 88888.00 2013-12-01 02:02:19.125 335 12614.85 271.15 54772.43 88888.00 2013-12-01 02:02:19.250 335 12614.85 271.10 54772.43 88888.00 2013-12-01 02:02:19.375 335 12614.73 271.12 54772.40 88888.00 2013-12-01 02:02:19.500 335 12614.75 271.12 54772.40 88888.00 2013-12-01 02:02:19.625 335 12614.83 271.12 54772.43 88888.00 2013-12-01 02:02:19.750 335 12614.80 271.15 54772.43 88888.00 2013-12-01 02:02:19.875 335 12614.80 271.12 54772.40 88888.00 2013-12-01 02:02:20.000 335 12614.88 271.12 54772.40 88888.00 2013-12-01 02:02:20.125 335 12614.90 271.12 54772.43 88888.00 2013-12-01 02:02:20.250 335 12614.85 271.10 54772.43 88888.00 2013-12-01 02:02:20.375 335 12614.83 271.12 54772.43 88888.00 2013-12-01 02:02:20.500 335 12614.85 271.15 54772.40 88888.00 2013-12-01 02:02:20.625 335 12614.83 271.15 54772.40 88888.00 2013-12-01 02:02:20.750 335 12614.83 271.12 54772.40 88888.00 2013-12-01 02:02:20.875 335 12614.75 271.12 54772.35 88888.00 2013-12-01 02:02:21.000 335 12614.70 271.12 54772.35 88888.00 2013-12-01 02:02:21.125 335 12614.73 271.12 54772.40 88888.00 2013-12-01 02:02:21.250 335 12614.70 271.10 54772.43 88888.00 2013-12-01 02:02:21.375 335 12614.73 271.12 54772.43 88888.00 2013-12-01 02:02:21.500 335 12614.70 271.15 54772.43 88888.00 2013-12-01 02:02:21.625 335 12614.73 271.12 54772.40 88888.00 2013-12-01 02:02:21.750 335 12614.77 271.12 54772.40 88888.00 2013-12-01 02:02:21.875 335 12614.80 271.12 54772.38 88888.00 2013-12-01 02:02:22.000 335 12614.75 271.15 54772.38 88888.00 2013-12-01 02:02:22.125 335 12614.70 271.15 54772.43 88888.00 2013-12-01 02:02:22.250 335 12614.70 271.15 54772.40 88888.00 2013-12-01 02:02:22.375 335 12614.67 271.12 54772.40 88888.00 2013-12-01 02:02:22.500 335 12614.73 271.15 54772.40 88888.00 2013-12-01 02:02:22.625 335 12614.83 271.18 54772.43 88888.00 2013-12-01 02:02:22.750 335 12614.80 271.18 54772.43 88888.00 2013-12-01 02:02:22.875 335 12614.75 271.18 54772.40 88888.00 2013-12-01 02:02:23.000 335 12614.67 271.15 54772.40 88888.00 2013-12-01 02:02:23.125 335 12614.62 271.18 54772.40 88888.00 2013-12-01 02:02:23.250 335 12614.65 271.18 54772.43 88888.00 2013-12-01 02:02:23.375 335 12614.65 271.18 54772.40 88888.00 2013-12-01 02:02:23.500 335 12614.67 271.18 54772.43 88888.00 2013-12-01 02:02:23.625 335 12614.75 271.18 54772.40 88888.00 2013-12-01 02:02:23.750 335 12614.75 271.15 54772.38 88888.00 2013-12-01 02:02:23.875 335 12614.73 271.18 54772.40 88888.00 2013-12-01 02:02:24.000 335 12614.67 271.23 54772.40 88888.00 2013-12-01 02:02:24.125 335 12614.62 271.20 54772.43 88888.00 2013-12-01 02:02:24.250 335 12614.65 271.18 54772.43 88888.00 2013-12-01 02:02:24.375 335 12614.67 271.20 54772.43 88888.00 2013-12-01 02:02:24.500 335 12614.65 271.20 54772.43 88888.00 2013-12-01 02:02:24.625 335 12614.65 271.20 54772.40 88888.00 2013-12-01 02:02:24.750 335 12614.67 271.18 54772.38 88888.00 2013-12-01 02:02:24.875 335 12614.65 271.20 54772.40 88888.00 2013-12-01 02:02:25.000 335 12614.65 271.20 54772.40 88888.00 2013-12-01 02:02:25.125 335 12614.60 271.18 54772.40 88888.00 2013-12-01 02:02:25.250 335 12614.67 271.18 54772.40 88888.00 2013-12-01 02:02:25.375 335 12614.70 271.20 54772.43 88888.00 2013-12-01 02:02:25.500 335 12614.73 271.23 54772.40 88888.00 2013-12-01 02:02:25.625 335 12614.65 271.23 54772.43 88888.00 2013-12-01 02:02:25.750 335 12614.62 271.18 54772.43 88888.00 2013-12-01 02:02:25.875 335 12614.62 271.23 54772.43 88888.00 2013-12-01 02:02:26.000 335 12614.60 271.27 54772.43 88888.00 2013-12-01 02:02:26.125 335 12614.58 271.25 54772.43 88888.00 2013-12-01 02:02:26.250 335 12614.58 271.20 54772.40 88888.00 2013-12-01 02:02:26.375 335 12614.65 271.20 54772.43 88888.00 2013-12-01 02:02:26.500 335 12614.67 271.23 54772.43 88888.00 2013-12-01 02:02:26.625 335 12614.65 271.25 54772.40 88888.00 2013-12-01 02:02:26.750 335 12614.65 271.23 54772.40 88888.00 2013-12-01 02:02:26.875 335 12614.70 271.23 54772.38 88888.00 2013-12-01 02:02:27.000 335 12614.73 271.25 54772.38 88888.00 2013-12-01 02:02:27.125 335 12614.77 271.27 54772.40 88888.00 2013-12-01 02:02:27.250 335 12614.73 271.25 54772.40 88888.00 2013-12-01 02:02:27.375 335 12614.65 271.25 54772.40 88888.00 2013-12-01 02:02:27.500 335 12614.60 271.25 54772.38 88888.00 2013-12-01 02:02:27.625 335 12614.65 271.25 54772.38 88888.00 2013-12-01 02:02:27.750 335 12614.60 271.25 54772.35 88888.00 2013-12-01 02:02:27.875 335 12614.62 271.25 54772.38 88888.00 2013-12-01 02:02:28.000 335 12614.65 271.27 54772.35 88888.00 2013-12-01 02:02:28.125 335 12614.60 271.25 54772.35 88888.00 2013-12-01 02:02:28.250 335 12614.55 271.23 54772.38 88888.00 2013-12-01 02:02:28.375 335 12614.52 271.27 54772.35 88888.00 2013-12-01 02:02:28.500 335 12614.52 271.25 54772.40 88888.00 2013-12-01 02:02:28.625 335 12614.62 271.25 54772.43 88888.00 2013-12-01 02:02:28.750 335 12614.65 271.27 54772.40 88888.00 2013-12-01 02:02:28.875 335 12614.55 271.25 54772.38 88888.00 2013-12-01 02:02:29.000 335 12614.48 271.25 54772.35 88888.00 2013-12-01 02:02:29.125 335 12614.48 271.30 54772.38 88888.00 2013-12-01 02:02:29.250 335 12614.55 271.27 54772.40 88888.00 2013-12-01 02:02:29.375 335 12614.55 271.27 54772.38 88888.00 2013-12-01 02:02:29.500 335 12614.52 271.27 54772.40 88888.00 2013-12-01 02:02:29.625 335 12614.48 271.27 54772.38 88888.00 2013-12-01 02:02:29.750 335 12614.50 271.30 54772.38 88888.00 2013-12-01 02:02:29.875 335 12614.55 271.30 54772.38 88888.00 2013-12-01 02:02:30.000 335 12614.50 271.30 54772.38 88888.00 2013-12-01 02:02:30.125 335 12614.50 271.30 54772.40 88888.00 2013-12-01 02:02:30.250 335 12614.50 271.27 54772.35 88888.00 2013-12-01 02:02:30.375 335 12614.48 271.25 54772.32 88888.00 2013-12-01 02:02:30.500 335 12614.45 271.27 54772.35 88888.00 2013-12-01 02:02:30.625 335 12614.48 271.27 54772.35 88888.00 2013-12-01 02:02:30.750 335 12614.50 271.27 54772.38 88888.00 2013-12-01 02:02:30.875 335 12614.48 271.27 54772.38 88888.00 2013-12-01 02:02:31.000 335 12614.42 271.32 54772.40 88888.00 2013-12-01 02:02:31.125 335 12614.42 271.27 54772.40 88888.00 2013-12-01 02:02:31.250 335 12614.42 271.27 54772.38 88888.00 2013-12-01 02:02:31.375 335 12614.45 271.30 54772.38 88888.00 2013-12-01 02:02:31.500 335 12614.42 271.30 54772.35 88888.00 2013-12-01 02:02:31.625 335 12614.40 271.30 54772.38 88888.00 2013-12-01 02:02:31.750 335 12614.38 271.30 54772.35 88888.00 2013-12-01 02:02:31.875 335 12614.40 271.32 54772.38 88888.00 2013-12-01 02:02:32.000 335 12614.40 271.30 54772.38 88888.00 2013-12-01 02:02:32.125 335 12614.45 271.32 54772.40 88888.00 2013-12-01 02:02:32.250 335 12614.50 271.32 54772.38 88888.00 2013-12-01 02:02:32.375 335 12614.48 271.32 54772.40 88888.00 2013-12-01 02:02:32.500 335 12614.42 271.35 54772.40 88888.00 2013-12-01 02:02:32.625 335 12614.45 271.35 54772.35 88888.00 2013-12-01 02:02:32.750 335 12614.45 271.32 54772.32 88888.00 2013-12-01 02:02:32.875 335 12614.42 271.32 54772.32 88888.00 2013-12-01 02:02:33.000 335 12614.42 271.32 54772.35 88888.00 2013-12-01 02:02:33.125 335 12614.42 271.32 54772.38 88888.00 2013-12-01 02:02:33.250 335 12614.45 271.32 54772.38 88888.00 2013-12-01 02:02:33.375 335 12614.45 271.35 54772.35 88888.00 2013-12-01 02:02:33.500 335 12614.42 271.32 54772.38 88888.00 2013-12-01 02:02:33.625 335 12614.38 271.30 54772.38 88888.00 2013-12-01 02:02:33.750 335 12614.35 271.32 54772.38 88888.00 2013-12-01 02:02:33.875 335 12614.38 271.35 54772.40 88888.00 2013-12-01 02:02:34.000 335 12614.42 271.38 54772.40 88888.00 2013-12-01 02:02:34.125 335 12614.42 271.35 54772.40 88888.00 2013-12-01 02:02:34.250 335 12614.40 271.35 54772.38 88888.00 2013-12-01 02:02:34.375 335 12614.45 271.35 54772.38 88888.00 2013-12-01 02:02:34.500 335 12614.48 271.35 54772.40 88888.00 2013-12-01 02:02:34.625 335 12614.45 271.38 54772.40 88888.00 2013-12-01 02:02:34.750 335 12614.40 271.35 54772.40 88888.00 2013-12-01 02:02:34.875 335 12614.42 271.35 54772.40 88888.00 2013-12-01 02:02:35.000 335 12614.38 271.38 54772.38 88888.00 2013-12-01 02:02:35.125 335 12614.38 271.38 54772.40 88888.00 2013-12-01 02:02:35.250 335 12614.40 271.38 54772.38 88888.00 2013-12-01 02:02:35.375 335 12614.38 271.40 54772.38 88888.00 2013-12-01 02:02:35.500 335 12614.38 271.40 54772.38 88888.00 2013-12-01 02:02:35.625 335 12614.40 271.43 54772.40 88888.00 2013-12-01 02:02:35.750 335 12614.40 271.40 54772.40 88888.00 2013-12-01 02:02:35.875 335 12614.42 271.40 54772.40 88888.00 2013-12-01 02:02:36.000 335 12614.45 271.40 54772.40 88888.00 2013-12-01 02:02:36.125 335 12614.45 271.43 54772.40 88888.00 2013-12-01 02:02:36.250 335 12614.42 271.38 54772.40 88888.00 2013-12-01 02:02:36.375 335 12614.40 271.40 54772.40 88888.00 2013-12-01 02:02:36.500 335 12614.42 271.40 54772.43 88888.00 2013-12-01 02:02:36.625 335 12614.38 271.43 54772.43 88888.00 2013-12-01 02:02:36.750 335 12614.35 271.38 54772.38 88888.00 2013-12-01 02:02:36.875 335 12614.40 271.40 54772.35 88888.00 2013-12-01 02:02:37.000 335 12614.42 271.43 54772.35 88888.00 2013-12-01 02:02:37.125 335 12614.45 271.40 54772.35 88888.00 2013-12-01 02:02:37.250 335 12614.48 271.40 54772.35 88888.00 2013-12-01 02:02:37.375 335 12614.48 271.43 54772.38 88888.00 2013-12-01 02:02:37.500 335 12614.48 271.43 54772.38 88888.00 2013-12-01 02:02:37.625 335 12614.42 271.43 54772.35 88888.00 2013-12-01 02:02:37.750 335 12614.38 271.40 54772.32 88888.00 2013-12-01 02:02:37.875 335 12614.38 271.43 54772.38 88888.00 2013-12-01 02:02:38.000 335 12614.40 271.48 54772.38 88888.00 2013-12-01 02:02:38.125 335 12614.35 271.45 54772.38 88888.00 2013-12-01 02:02:38.250 335 12614.38 271.45 54772.38 88888.00 2013-12-01 02:02:38.375 335 12614.42 271.48 54772.38 88888.00 2013-12-01 02:02:38.500 335 12614.38 271.45 54772.35 88888.00 2013-12-01 02:02:38.625 335 12614.33 271.48 54772.35 88888.00 2013-12-01 02:02:38.750 335 12614.38 271.50 54772.35 88888.00 2013-12-01 02:02:38.875 335 12614.42 271.50 54772.38 88888.00 2013-12-01 02:02:39.000 335 12614.45 271.48 54772.35 88888.00 2013-12-01 02:02:39.125 335 12614.42 271.50 54772.32 88888.00 2013-12-01 02:02:39.250 335 12614.45 271.55 54772.32 88888.00 2013-12-01 02:02:39.375 335 12614.42 271.52 54772.32 88888.00 2013-12-01 02:02:39.500 335 12614.42 271.52 54772.32 88888.00 2013-12-01 02:02:39.625 335 12614.40 271.50 54772.35 88888.00 2013-12-01 02:02:39.750 335 12614.33 271.55 54772.32 88888.00 2013-12-01 02:02:39.875 335 12614.33 271.52 54772.32 88888.00 2013-12-01 02:02:40.000 335 12614.35 271.52 54772.32 88888.00 2013-12-01 02:02:40.125 335 12614.38 271.50 54772.35 88888.00 2013-12-01 02:02:40.250 335 12614.33 271.52 54772.35 88888.00 2013-12-01 02:02:40.375 335 12614.35 271.55 54772.35 88888.00 2013-12-01 02:02:40.500 335 12614.38 271.52 54772.32 88888.00 2013-12-01 02:02:40.625 335 12614.38 271.50 54772.35 88888.00 2013-12-01 02:02:40.750 335 12614.38 271.52 54772.32 88888.00 2013-12-01 02:02:40.875 335 12614.35 271.55 54772.32 88888.00 2013-12-01 02:02:41.000 335 12614.33 271.57 54772.38 88888.00 2013-12-01 02:02:41.125 335 12614.30 271.55 54772.38 88888.00 2013-12-01 02:02:41.250 335 12614.30 271.57 54772.38 88888.00 2013-12-01 02:02:41.375 335 12614.33 271.60 54772.38 88888.00 2013-12-01 02:02:41.500 335 12614.30 271.60 54772.35 88888.00 2013-12-01 02:02:41.625 335 12614.27 271.60 54772.35 88888.00 2013-12-01 02:02:41.750 335 12614.30 271.57 54772.38 88888.00 2013-12-01 02:02:41.875 335 12614.30 271.55 54772.35 88888.00 2013-12-01 02:02:42.000 335 12614.33 271.57 54772.38 88888.00 2013-12-01 02:02:42.125 335 12614.33 271.57 54772.35 88888.00 2013-12-01 02:02:42.250 335 12614.35 271.55 54772.35 88888.00 2013-12-01 02:02:42.375 335 12614.40 271.57 54772.35 88888.00 2013-12-01 02:02:42.500 335 12614.40 271.57 54772.38 88888.00 2013-12-01 02:02:42.625 335 12614.35 271.62 54772.40 88888.00 2013-12-01 02:02:42.750 335 12614.27 271.60 54772.38 88888.00 2013-12-01 02:02:42.875 335 12614.33 271.57 54772.38 88888.00 2013-12-01 02:02:43.000 335 12614.35 271.60 54772.38 88888.00 2013-12-01 02:02:43.125 335 12614.33 271.57 54772.38 88888.00 2013-12-01 02:02:43.250 335 12614.25 271.57 54772.35 88888.00 2013-12-01 02:02:43.375 335 12614.25 271.60 54772.35 88888.00 2013-12-01 02:02:43.500 335 12614.25 271.62 54772.35 88888.00 2013-12-01 02:02:43.625 335 12614.23 271.62 54772.35 88888.00 2013-12-01 02:02:43.750 335 12614.23 271.62 54772.32 88888.00 2013-12-01 02:02:43.875 335 12614.20 271.65 54772.38 88888.00 2013-12-01 02:02:44.000 335 12614.20 271.68 54772.35 88888.00 2013-12-01 02:02:44.125 335 12614.23 271.65 54772.35 88888.00 2013-12-01 02:02:44.250 335 12614.20 271.65 54772.35 88888.00 2013-12-01 02:02:44.375 335 12614.25 271.62 54772.35 88888.00 2013-12-01 02:02:44.500 335 12614.27 271.65 54772.35 88888.00 2013-12-01 02:02:44.625 335 12614.27 271.68 54772.32 88888.00 2013-12-01 02:02:44.750 335 12614.30 271.68 54772.32 88888.00 2013-12-01 02:02:44.875 335 12614.30 271.65 54772.32 88888.00 2013-12-01 02:02:45.000 335 12614.35 271.68 54772.32 88888.00 2013-12-01 02:02:45.125 335 12614.33 271.68 54772.32 88888.00 2013-12-01 02:02:45.250 335 12614.23 271.68 54772.32 88888.00 2013-12-01 02:02:45.375 335 12614.20 271.65 54772.32 88888.00 2013-12-01 02:02:45.500 335 12614.20 271.68 54772.35 88888.00 2013-12-01 02:02:45.625 335 12614.23 271.65 54772.32 88888.00 2013-12-01 02:02:45.750 335 12614.20 271.65 54772.32 88888.00 2013-12-01 02:02:45.875 335 12614.23 271.70 54772.32 88888.00 2013-12-01 02:02:46.000 335 12614.23 271.68 54772.35 88888.00 2013-12-01 02:02:46.125 335 12614.20 271.65 54772.32 88888.00 2013-12-01 02:02:46.250 335 12614.12 271.62 54772.30 88888.00 2013-12-01 02:02:46.375 335 12614.15 271.68 54772.32 88888.00 2013-12-01 02:02:46.500 335 12614.15 271.73 54772.32 88888.00 2013-12-01 02:02:46.625 335 12614.17 271.73 54772.35 88888.00 2013-12-01 02:02:46.750 335 12614.17 271.70 54772.32 88888.00 2013-12-01 02:02:46.875 335 12614.17 271.70 54772.32 88888.00 2013-12-01 02:02:47.000 335 12614.17 271.70 54772.30 88888.00 2013-12-01 02:02:47.125 335 12614.15 271.70 54772.32 88888.00 2013-12-01 02:02:47.250 335 12614.12 271.70 54772.30 88888.00 2013-12-01 02:02:47.375 335 12614.15 271.73 54772.30 88888.00 2013-12-01 02:02:47.500 335 12614.15 271.77 54772.35 88888.00 2013-12-01 02:02:47.625 335 12614.08 271.75 54772.32 88888.00 2013-12-01 02:02:47.750 335 12614.10 271.70 54772.32 88888.00 2013-12-01 02:02:47.875 335 12614.15 271.73 54772.32 88888.00 2013-12-01 02:02:48.000 335 12614.08 271.73 54772.32 88888.00 2013-12-01 02:02:48.125 335 12614.05 271.75 54772.32 88888.00 2013-12-01 02:02:48.250 335 12614.02 271.70 54772.35 88888.00 2013-12-01 02:02:48.375 335 12614.08 271.73 54772.35 88888.00 2013-12-01 02:02:48.500 335 12614.08 271.73 54772.32 88888.00 2013-12-01 02:02:48.625 335 12614.05 271.75 54772.35 88888.00 2013-12-01 02:02:48.750 335 12614.00 271.75 54772.35 88888.00 2013-12-01 02:02:48.875 335 12614.02 271.75 54772.38 88888.00 2013-12-01 02:02:49.000 335 12614.10 271.77 54772.32 88888.00 2013-12-01 02:02:49.125 335 12614.10 271.77 54772.32 88888.00 2013-12-01 02:02:49.250 335 12614.02 271.75 54772.32 88888.00 2013-12-01 02:02:49.375 335 12614.02 271.73 54772.32 88888.00 2013-12-01 02:02:49.500 335 12613.98 271.77 54772.35 88888.00 2013-12-01 02:02:49.625 335 12614.02 271.80 54772.38 88888.00 2013-12-01 02:02:49.750 335 12614.05 271.80 54772.35 88888.00 2013-12-01 02:02:49.875 335 12614.00 271.82 54772.38 88888.00 2013-12-01 02:02:50.000 335 12614.00 271.80 54772.35 88888.00 2013-12-01 02:02:50.125 335 12613.98 271.80 54772.35 88888.00 2013-12-01 02:02:50.250 335 12613.98 271.77 54772.38 88888.00 2013-12-01 02:02:50.375 335 12614.05 271.80 54772.38 88888.00 2013-12-01 02:02:50.500 335 12614.05 271.80 54772.32 88888.00 2013-12-01 02:02:50.625 335 12613.98 271.77 54772.32 88888.00 2013-12-01 02:02:50.750 335 12613.92 271.77 54772.30 88888.00 2013-12-01 02:02:50.875 335 12613.95 271.80 54772.32 88888.00 2013-12-01 02:02:51.000 335 12613.98 271.80 54772.35 88888.00 2013-12-01 02:02:51.125 335 12613.92 271.80 54772.35 88888.00 2013-12-01 02:02:51.250 335 12613.85 271.75 54772.38 88888.00 2013-12-01 02:02:51.375 335 12613.88 271.77 54772.35 88888.00 2013-12-01 02:02:51.500 335 12613.90 271.77 54772.35 88888.00 2013-12-01 02:02:51.625 335 12613.95 271.80 54772.35 88888.00 2013-12-01 02:02:51.750 335 12613.95 271.80 54772.38 88888.00 2013-12-01 02:02:51.875 335 12613.95 271.82 54772.35 88888.00 2013-12-01 02:02:52.000 335 12613.98 271.80 54772.35 88888.00 2013-12-01 02:02:52.125 335 12613.95 271.77 54772.32 88888.00 2013-12-01 02:02:52.250 335 12613.90 271.80 54772.38 88888.00 2013-12-01 02:02:52.375 335 12613.88 271.85 54772.38 88888.00 2013-12-01 02:02:52.500 335 12613.88 271.82 54772.38 88888.00 2013-12-01 02:02:52.625 335 12613.88 271.80 54772.32 88888.00 2013-12-01 02:02:52.750 335 12613.88 271.77 54772.32 88888.00 2013-12-01 02:02:52.875 335 12613.98 271.77 54772.35 88888.00 2013-12-01 02:02:53.000 335 12613.98 271.77 54772.32 88888.00 2013-12-01 02:02:53.125 335 12613.92 271.80 54772.35 88888.00 2013-12-01 02:02:53.250 335 12613.88 271.77 54772.35 88888.00 2013-12-01 02:02:53.375 335 12613.88 271.80 54772.35 88888.00 2013-12-01 02:02:53.500 335 12613.85 271.80 54772.35 88888.00 2013-12-01 02:02:53.625 335 12613.88 271.77 54772.38 88888.00 2013-12-01 02:02:53.750 335 12613.92 271.77 54772.35 88888.00 2013-12-01 02:02:53.875 335 12613.90 271.77 54772.32 88888.00 2013-12-01 02:02:54.000 335 12613.85 271.77 54772.30 88888.00 2013-12-01 02:02:54.125 335 12613.83 271.75 54772.30 88888.00 2013-12-01 02:02:54.250 335 12613.85 271.77 54772.35 88888.00 2013-12-01 02:02:54.375 335 12613.92 271.80 54772.35 88888.00 2013-12-01 02:02:54.500 335 12613.95 271.80 54772.35 88888.00 2013-12-01 02:02:54.625 335 12613.92 271.82 54772.38 88888.00 2013-12-01 02:02:54.750 335 12613.88 271.82 54772.35 88888.00 2013-12-01 02:02:54.875 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:02:55.000 335 12613.75 271.80 54772.32 88888.00 2013-12-01 02:02:55.125 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:02:55.250 335 12613.80 271.80 54772.35 88888.00 2013-12-01 02:02:55.375 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:02:55.500 335 12613.73 271.82 54772.35 88888.00 2013-12-01 02:02:55.625 335 12613.75 271.82 54772.40 88888.00 2013-12-01 02:02:55.750 335 12613.80 271.82 54772.38 88888.00 2013-12-01 02:02:55.875 335 12613.75 271.80 54772.35 88888.00 2013-12-01 02:02:56.000 335 12613.73 271.82 54772.35 88888.00 2013-12-01 02:02:56.125 335 12613.75 271.85 54772.40 88888.00 2013-12-01 02:02:56.250 335 12613.73 271.82 54772.38 88888.00 2013-12-01 02:02:56.375 335 12613.75 271.82 54772.38 88888.00 2013-12-01 02:02:56.500 335 12613.83 271.85 54772.43 88888.00 2013-12-01 02:02:56.625 335 12613.85 271.85 54772.40 88888.00 2013-12-01 02:02:56.750 335 12613.83 271.82 54772.38 88888.00 2013-12-01 02:02:56.875 335 12613.80 271.80 54772.38 88888.00 2013-12-01 02:02:57.000 335 12613.83 271.80 54772.35 88888.00 2013-12-01 02:02:57.125 335 12613.85 271.80 54772.38 88888.00 2013-12-01 02:02:57.250 335 12613.83 271.80 54772.38 88888.00 2013-12-01 02:02:57.375 335 12613.85 271.82 54772.38 88888.00 2013-12-01 02:02:57.500 335 12613.88 271.82 54772.38 88888.00 2013-12-01 02:02:57.625 335 12613.83 271.80 54772.35 88888.00 2013-12-01 02:02:57.750 335 12613.77 271.77 54772.32 88888.00 2013-12-01 02:02:57.875 335 12613.80 271.77 54772.32 88888.00 2013-12-01 02:02:58.000 335 12613.83 271.77 54772.32 88888.00 2013-12-01 02:02:58.125 335 12613.85 271.77 54772.35 88888.00 2013-12-01 02:02:58.250 335 12613.80 271.80 54772.40 88888.00 2013-12-01 02:02:58.375 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:02:58.500 335 12613.75 271.82 54772.35 88888.00 2013-12-01 02:02:58.625 335 12613.75 271.82 54772.35 88888.00 2013-12-01 02:02:58.750 335 12613.75 271.82 54772.38 88888.00 2013-12-01 02:02:58.875 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:02:59.000 335 12613.75 271.77 54772.32 88888.00 2013-12-01 02:02:59.125 335 12613.73 271.80 54772.32 88888.00 2013-12-01 02:02:59.250 335 12613.67 271.82 54772.35 88888.00 2013-12-01 02:02:59.375 335 12613.67 271.82 54772.35 88888.00 2013-12-01 02:02:59.500 335 12613.65 271.88 54772.35 88888.00 2013-12-01 02:02:59.625 335 12613.70 271.85 54772.35 88888.00 2013-12-01 02:02:59.750 335 12613.77 271.85 54772.32 88888.00 2013-12-01 02:02:59.875 335 12613.75 271.85 54772.32 88888.00 2013-12-01 02:03:00.000 335 12613.70 271.82 54772.30 88888.00 2013-12-01 02:03:00.125 335 12613.75 271.85 54772.35 88888.00 2013-12-01 02:03:00.250 335 12613.77 271.85 54772.38 88888.00 2013-12-01 02:03:00.375 335 12613.77 271.82 54772.35 88888.00 2013-12-01 02:03:00.500 335 12613.65 271.80 54772.32 88888.00 2013-12-01 02:03:00.625 335 12613.62 271.82 54772.35 88888.00 2013-12-01 02:03:00.750 335 12613.62 271.82 54772.35 88888.00 2013-12-01 02:03:00.875 335 12613.62 271.85 54772.35 88888.00 2013-12-01 02:03:01.000 335 12613.65 271.85 54772.35 88888.00 2013-12-01 02:03:01.125 335 12613.65 271.85 54772.38 88888.00 2013-12-01 02:03:01.250 335 12613.65 271.85 54772.38 88888.00 2013-12-01 02:03:01.375 335 12613.67 271.82 54772.38 88888.00 2013-12-01 02:03:01.500 335 12613.65 271.82 54772.38 88888.00 2013-12-01 02:03:01.625 335 12613.62 271.82 54772.38 88888.00 2013-12-01 02:03:01.750 335 12613.62 271.82 54772.40 88888.00 2013-12-01 02:03:01.875 335 12613.62 271.80 54772.38 88888.00 2013-12-01 02:03:02.000 335 12613.62 271.77 54772.38 88888.00 2013-12-01 02:03:02.125 335 12613.67 271.82 54772.38 88888.00 2013-12-01 02:03:02.250 335 12613.65 271.82 54772.40 88888.00 2013-12-01 02:03:02.375 335 12613.65 271.82 54772.38 88888.00 2013-12-01 02:03:02.500 335 12613.65 271.80 54772.35 88888.00 2013-12-01 02:03:02.625 335 12613.65 271.80 54772.35 88888.00 2013-12-01 02:03:02.750 335 12613.70 271.82 54772.38 88888.00 2013-12-01 02:03:02.875 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:03:03.000 335 12613.73 271.77 54772.32 88888.00 2013-12-01 02:03:03.125 335 12613.70 271.77 54772.35 88888.00 2013-12-01 02:03:03.250 335 12613.65 271.77 54772.38 88888.00 2013-12-01 02:03:03.375 335 12613.70 271.82 54772.38 88888.00 2013-12-01 02:03:03.500 335 12613.75 271.85 54772.38 88888.00 2013-12-01 02:03:03.625 335 12613.67 271.85 54772.38 88888.00 2013-12-01 02:03:03.750 335 12613.62 271.82 54772.38 88888.00 2013-12-01 02:03:03.875 335 12613.62 271.82 54772.40 88888.00 2013-12-01 02:03:04.000 335 12613.65 271.82 54772.38 88888.00 2013-12-01 02:03:04.125 335 12613.62 271.80 54772.38 88888.00 2013-12-01 02:03:04.250 335 12613.65 271.80 54772.40 88888.00 2013-12-01 02:03:04.375 335 12613.67 271.82 54772.40 88888.00 2013-12-01 02:03:04.500 335 12613.73 271.82 54772.38 88888.00 2013-12-01 02:03:04.625 335 12613.73 271.82 54772.40 88888.00 2013-12-01 02:03:04.750 335 12613.75 271.85 54772.40 88888.00 2013-12-01 02:03:04.875 335 12613.67 271.80 54772.40 88888.00 2013-12-01 02:03:05.000 335 12613.65 271.77 54772.35 88888.00 2013-12-01 02:03:05.125 335 12613.62 271.77 54772.35 88888.00 2013-12-01 02:03:05.250 335 12613.67 271.82 54772.38 88888.00 2013-12-01 02:03:05.375 335 12613.62 271.85 54772.40 88888.00 2013-12-01 02:03:05.500 335 12613.62 271.85 54772.40 88888.00 2013-12-01 02:03:05.625 335 12613.70 271.85 54772.40 88888.00 2013-12-01 02:03:05.750 335 12613.73 271.82 54772.38 88888.00 2013-12-01 02:03:05.875 335 12613.70 271.85 54772.38 88888.00 2013-12-01 02:03:06.000 335 12613.67 271.85 54772.38 88888.00 2013-12-01 02:03:06.125 335 12613.65 271.85 54772.40 88888.00 2013-12-01 02:03:06.250 335 12613.65 271.82 54772.40 88888.00 2013-12-01 02:03:06.375 335 12613.65 271.82 54772.38 88888.00 2013-12-01 02:03:06.500 335 12613.62 271.80 54772.38 88888.00 2013-12-01 02:03:06.625 335 12613.67 271.77 54772.38 88888.00 2013-12-01 02:03:06.750 335 12613.70 271.77 54772.38 88888.00 2013-12-01 02:03:06.875 335 12613.70 271.80 54772.38 88888.00 2013-12-01 02:03:07.000 335 12613.67 271.80 54772.40 88888.00 2013-12-01 02:03:07.125 335 12613.67 271.77 54772.38 88888.00 2013-12-01 02:03:07.250 335 12613.67 271.77 54772.40 88888.00 2013-12-01 02:03:07.375 335 12613.77 271.80 54772.38 88888.00 2013-12-01 02:03:07.500 335 12613.73 271.82 54772.40 88888.00 2013-12-01 02:03:07.625 335 12613.67 271.80 54772.35 88888.00 2013-12-01 02:03:07.750 335 12613.62 271.77 54772.35 88888.00 2013-12-01 02:03:07.875 335 12613.67 271.77 54772.38 88888.00 2013-12-01 02:03:08.000 335 12613.73 271.82 54772.38 88888.00 2013-12-01 02:03:08.125 335 12613.73 271.80 54772.35 88888.00 2013-12-01 02:03:08.250 335 12613.67 271.77 54772.38 88888.00 2013-12-01 02:03:08.375 335 12613.70 271.77 54772.38 88888.00 2013-12-01 02:03:08.500 335 12613.67 271.77 54772.38 88888.00 2013-12-01 02:03:08.625 335 12613.62 271.77 54772.35 88888.00 2013-12-01 02:03:08.750 335 12613.65 271.80 54772.38 88888.00 2013-12-01 02:03:08.875 335 12613.73 271.80 54772.40 88888.00 2013-12-01 02:03:09.000 335 12613.75 271.80 54772.35 88888.00 2013-12-01 02:03:09.125 335 12613.70 271.82 54772.32 88888.00 2013-12-01 02:03:09.250 335 12613.62 271.80 54772.38 88888.00 2013-12-01 02:03:09.375 335 12613.67 271.82 54772.38 88888.00 2013-12-01 02:03:09.500 335 12613.80 271.82 54772.40 88888.00 2013-12-01 02:03:09.625 335 12613.83 271.82 54772.35 88888.00 2013-12-01 02:03:09.750 335 12613.80 271.80 54772.32 88888.00 2013-12-01 02:03:09.875 335 12613.75 271.77 54772.32 88888.00 2013-12-01 02:03:10.000 335 12613.73 271.80 54772.32 88888.00 2013-12-01 02:03:10.125 335 12613.70 271.82 54772.38 88888.00 2013-12-01 02:03:10.250 335 12613.73 271.80 54772.38 88888.00 2013-12-01 02:03:10.375 335 12613.75 271.80 54772.35 88888.00 2013-12-01 02:03:10.500 335 12613.80 271.80 54772.38 88888.00 2013-12-01 02:03:10.625 335 12613.77 271.80 54772.35 88888.00 2013-12-01 02:03:10.750 335 12613.77 271.85 54772.35 88888.00 2013-12-01 02:03:10.875 335 12613.75 271.88 54772.35 88888.00 2013-12-01 02:03:11.000 335 12613.75 271.82 54772.35 88888.00 2013-12-01 02:03:11.125 335 12613.73 271.80 54772.35 88888.00 2013-12-01 02:03:11.250 335 12613.70 271.82 54772.35 88888.00 2013-12-01 02:03:11.375 335 12613.80 271.85 54772.38 88888.00 2013-12-01 02:03:11.500 335 12613.83 271.82 54772.38 88888.00 2013-12-01 02:03:11.625 335 12613.77 271.82 54772.35 88888.00 2013-12-01 02:03:11.750 335 12613.75 271.85 54772.35 88888.00 2013-12-01 02:03:11.875 335 12613.80 271.85 54772.38 88888.00 2013-12-01 02:03:12.000 335 12613.77 271.82 54772.32 88888.00 2013-12-01 02:03:12.125 335 12613.75 271.85 54772.35 88888.00 2013-12-01 02:03:12.250 335 12613.73 271.85 54772.38 88888.00 2013-12-01 02:03:12.375 335 12613.73 271.85 54772.40 88888.00 2013-12-01 02:03:12.500 335 12613.70 271.85 54772.38 88888.00 2013-12-01 02:03:12.625 335 12613.70 271.88 54772.38 88888.00 2013-12-01 02:03:12.750 335 12613.65 271.85 54772.35 88888.00 2013-12-01 02:03:12.875 335 12613.67 271.82 54772.35 88888.00 2013-12-01 02:03:13.000 335 12613.65 271.85 54772.32 88888.00 2013-12-01 02:03:13.125 335 12613.62 271.88 54772.38 88888.00 2013-12-01 02:03:13.250 335 12613.73 271.88 54772.38 88888.00 2013-12-01 02:03:13.375 335 12613.77 271.88 54772.35 88888.00 2013-12-01 02:03:13.500 335 12613.75 271.85 54772.35 88888.00 2013-12-01 02:03:13.625 335 12613.77 271.85 54772.35 88888.00 2013-12-01 02:03:13.750 335 12613.70 271.85 54772.38 88888.00 2013-12-01 02:03:13.875 335 12613.67 271.88 54772.38 88888.00 2013-12-01 02:03:14.000 335 12613.73 271.88 54772.38 88888.00 2013-12-01 02:03:14.125 335 12613.80 271.90 54772.43 88888.00 2013-12-01 02:03:14.250 335 12613.80 271.88 54772.40 88888.00 2013-12-01 02:03:14.375 335 12613.75 271.85 54772.40 88888.00 2013-12-01 02:03:14.500 335 12613.70 271.85 54772.38 88888.00 2013-12-01 02:03:14.625 335 12613.67 271.85 54772.38 88888.00 2013-12-01 02:03:14.750 335 12613.65 271.88 54772.38 88888.00 2013-12-01 02:03:14.875 335 12613.70 271.90 54772.40 88888.00 2013-12-01 02:03:15.000 335 12613.70 271.88 54772.35 88888.00 2013-12-01 02:03:15.125 335 12613.67 271.88 54772.35 88888.00 2013-12-01 02:03:15.250 335 12613.60 271.90 54772.35 88888.00 2013-12-01 02:03:15.375 335 12613.70 271.93 54772.38 88888.00 2013-12-01 02:03:15.500 335 12613.75 271.93 54772.35 88888.00 2013-12-01 02:03:15.625 335 12613.77 271.90 54772.35 88888.00 2013-12-01 02:03:15.750 335 12613.70 271.90 54772.38 88888.00 2013-12-01 02:03:15.875 335 12613.70 271.93 54772.35 88888.00 2013-12-01 02:03:16.000 335 12613.75 271.98 54772.38 88888.00 2013-12-01 02:03:16.125 335 12613.77 271.98 54772.40 88888.00 2013-12-01 02:03:16.250 335 12613.73 271.93 54772.38 88888.00 2013-12-01 02:03:16.375 335 12613.65 271.90 54772.35 88888.00 2013-12-01 02:03:16.500 335 12613.65 271.95 54772.32 88888.00 2013-12-01 02:03:16.625 335 12613.67 271.95 54772.35 88888.00 2013-12-01 02:03:16.750 335 12613.70 271.95 54772.38 88888.00 2013-12-01 02:03:16.875 335 12613.70 271.93 54772.35 88888.00 2013-12-01 02:03:17.000 335 12613.73 271.93 54772.38 88888.00 2013-12-01 02:03:17.125 335 12613.70 271.95 54772.40 88888.00 2013-12-01 02:03:17.250 335 12613.67 271.90 54772.40 88888.00 2013-12-01 02:03:17.375 335 12613.70 271.93 54772.40 88888.00 2013-12-01 02:03:17.500 335 12613.75 271.93 54772.40 88888.00 2013-12-01 02:03:17.625 335 12613.75 271.95 54772.38 88888.00 2013-12-01 02:03:17.750 335 12613.73 271.98 54772.40 88888.00 2013-12-01 02:03:17.875 335 12613.73 271.98 54772.38 88888.00 2013-12-01 02:03:18.000 335 12613.75 271.93 54772.32 88888.00 2013-12-01 02:03:18.125 335 12613.73 271.93 54772.32 88888.00 2013-12-01 02:03:18.250 335 12613.70 271.95 54772.38 88888.00 2013-12-01 02:03:18.375 335 12613.70 272.00 54772.40 88888.00 2013-12-01 02:03:18.500 335 12613.73 272.00 54772.38 88888.00 2013-12-01 02:03:18.625 335 12613.75 272.00 54772.35 88888.00 2013-12-01 02:03:18.750 335 12613.73 271.95 54772.32 88888.00 2013-12-01 02:03:18.875 335 12613.65 271.95 54772.38 88888.00 2013-12-01 02:03:19.000 335 12613.65 271.98 54772.35 88888.00 2013-12-01 02:03:19.125 335 12613.60 271.95 54772.35 88888.00 2013-12-01 02:03:19.250 335 12613.60 271.98 54772.35 88888.00 2013-12-01 02:03:19.375 335 12613.65 272.00 54772.35 88888.00 2013-12-01 02:03:19.500 335 12613.65 271.98 54772.35 88888.00 2013-12-01 02:03:19.625 335 12613.67 272.00 54772.35 88888.00 2013-12-01 02:03:19.750 335 12613.67 272.00 54772.38 88888.00 2013-12-01 02:03:19.875 335 12613.67 271.98 54772.35 88888.00 2013-12-01 02:03:20.000 335 12613.65 271.98 54772.35 88888.00 2013-12-01 02:03:20.125 335 12613.70 271.95 54772.35 88888.00 2013-12-01 02:03:20.250 335 12613.75 271.98 54772.38 88888.00 2013-12-01 02:03:20.375 335 12613.77 272.02 54772.38 88888.00 2013-12-01 02:03:20.500 335 12613.77 272.02 54772.35 88888.00 2013-12-01 02:03:20.625 335 12613.73 272.00 54772.35 88888.00 2013-12-01 02:03:20.750 335 12613.70 272.02 54772.32 88888.00 2013-12-01 02:03:20.875 335 12613.70 272.02 54772.32 88888.00 2013-12-01 02:03:21.000 335 12613.70 272.02 54772.35 88888.00 2013-12-01 02:03:21.125 335 12613.67 272.05 54772.38 88888.00 2013-12-01 02:03:21.250 335 12613.73 272.02 54772.38 88888.00 2013-12-01 02:03:21.375 335 12613.73 272.00 54772.35 88888.00 2013-12-01 02:03:21.500 335 12613.70 272.02 54772.32 88888.00 2013-12-01 02:03:21.625 335 12613.77 272.02 54772.32 88888.00 2013-12-01 02:03:21.750 335 12613.77 272.00 54772.35 88888.00 2013-12-01 02:03:21.875 335 12613.77 272.05 54772.38 88888.00 2013-12-01 02:03:22.000 335 12613.73 272.05 54772.32 88888.00 2013-12-01 02:03:22.125 335 12613.67 272.02 54772.32 88888.00 2013-12-01 02:03:22.250 335 12613.70 272.02 54772.35 88888.00 2013-12-01 02:03:22.375 335 12613.73 272.05 54772.35 88888.00 2013-12-01 02:03:22.500 335 12613.73 272.05 54772.32 88888.00 2013-12-01 02:03:22.625 335 12613.70 272.05 54772.32 88888.00 2013-12-01 02:03:22.750 335 12613.67 272.07 54772.35 88888.00 2013-12-01 02:03:22.875 335 12613.67 272.07 54772.38 88888.00 2013-12-01 02:03:23.000 335 12613.70 272.10 54772.38 88888.00 2013-12-01 02:03:23.125 335 12613.67 272.12 54772.38 88888.00 2013-12-01 02:03:23.250 335 12613.67 272.12 54772.40 88888.00 2013-12-01 02:03:23.375 335 12613.70 272.15 54772.32 88888.00 2013-12-01 02:03:23.500 335 12613.67 272.12 54772.35 88888.00 2013-12-01 02:03:23.625 335 12613.60 272.12 54772.32 88888.00 2013-12-01 02:03:23.750 335 12613.58 272.10 54772.38 88888.00 2013-12-01 02:03:23.875 335 12613.60 272.10 54772.38 88888.00 2013-12-01 02:03:24.000 335 12613.62 272.12 54772.35 88888.00 2013-12-01 02:03:24.125 335 12613.62 272.15 54772.32 88888.00 2013-12-01 02:03:24.250 335 12613.62 272.12 54772.30 88888.00 2013-12-01 02:03:24.375 335 12613.67 272.15 54772.30 88888.00 2013-12-01 02:03:24.500 335 12613.65 272.15 54772.38 88888.00 2013-12-01 02:03:24.625 335 12613.67 272.15 54772.38 88888.00 2013-12-01 02:03:24.750 335 12613.70 272.18 54772.38 88888.00 2013-12-01 02:03:24.875 335 12613.70 272.18 54772.35 88888.00 2013-12-01 02:03:25.000 335 12613.70 272.15 54772.32 88888.00 2013-12-01 02:03:25.125 335 12613.73 272.15 54772.32 88888.00 2013-12-01 02:03:25.250 335 12613.77 272.15 54772.35 88888.00 2013-12-01 02:03:25.375 335 12613.77 272.18 54772.38 88888.00 2013-12-01 02:03:25.500 335 12613.77 272.20 54772.38 88888.00 2013-12-01 02:03:25.625 335 12613.73 272.20 54772.38 88888.00 2013-12-01 02:03:25.750 335 12613.70 272.18 54772.38 88888.00 2013-12-01 02:03:25.875 335 12613.73 272.18 54772.38 88888.00 2013-12-01 02:03:26.000 335 12613.73 272.18 54772.35 88888.00 2013-12-01 02:03:26.125 335 12613.75 272.18 54772.35 88888.00 2013-12-01 02:03:26.250 335 12613.73 272.18 54772.35 88888.00 2013-12-01 02:03:26.375 335 12613.73 272.20 54772.35 88888.00 2013-12-01 02:03:26.500 335 12613.75 272.23 54772.40 88888.00 2013-12-01 02:03:26.625 335 12613.70 272.23 54772.38 88888.00 2013-12-01 02:03:26.750 335 12613.70 272.20 54772.38 88888.00 2013-12-01 02:03:26.875 335 12613.73 272.23 54772.38 88888.00 2013-12-01 02:03:27.000 335 12613.70 272.20 54772.38 88888.00 2013-12-01 02:03:27.125 335 12613.67 272.25 54772.40 88888.00 2013-12-01 02:03:27.250 335 12613.65 272.25 54772.40 88888.00 2013-12-01 02:03:27.375 335 12613.60 272.27 54772.38 88888.00 2013-12-01 02:03:27.500 335 12613.65 272.27 54772.40 88888.00 2013-12-01 02:03:27.625 335 12613.70 272.27 54772.40 88888.00 2013-12-01 02:03:27.750 335 12613.70 272.25 54772.40 88888.00 2013-12-01 02:03:27.875 335 12613.70 272.23 54772.40 88888.00 2013-12-01 02:03:28.000 335 12613.67 272.27 54772.38 88888.00 2013-12-01 02:03:28.125 335 12613.67 272.27 54772.38 88888.00 2013-12-01 02:03:28.250 335 12613.67 272.27 54772.40 88888.00 2013-12-01 02:03:28.375 335 12613.73 272.27 54772.40 88888.00 2013-12-01 02:03:28.500 335 12613.73 272.27 54772.40 88888.00 2013-12-01 02:03:28.625 335 12613.70 272.27 54772.35 88888.00 2013-12-01 02:03:28.750 335 12613.73 272.27 54772.40 88888.00 2013-12-01 02:03:28.875 335 12613.75 272.30 54772.43 88888.00 2013-12-01 02:03:29.000 335 12613.75 272.27 54772.40 88888.00 2013-12-01 02:03:29.125 335 12613.70 272.27 54772.40 88888.00 2013-12-01 02:03:29.250 335 12613.70 272.27 54772.40 88888.00 2013-12-01 02:03:29.375 335 12613.75 272.30 54772.40 88888.00 2013-12-01 02:03:29.500 335 12613.75 272.30 54772.40 88888.00 2013-12-01 02:03:29.625 335 12613.73 272.32 54772.38 88888.00 2013-12-01 02:03:29.750 335 12613.70 272.32 54772.38 88888.00 2013-12-01 02:03:29.875 335 12613.67 272.35 54772.40 88888.00 2013-12-01 02:03:30.000 335 12613.70 272.35 54772.40 88888.00 2013-12-01 02:03:30.125 335 12613.75 272.38 54772.35 88888.00 2013-12-01 02:03:30.250 335 12613.77 272.32 54772.38 88888.00 2013-12-01 02:03:30.375 335 12613.73 272.35 54772.38 88888.00 2013-12-01 02:03:30.500 335 12613.70 272.38 54772.38 88888.00 2013-12-01 02:03:30.625 335 12613.75 272.35 54772.40 88888.00 2013-12-01 02:03:30.750 335 12613.77 272.35 54772.38 88888.00 2013-12-01 02:03:30.875 335 12613.70 272.38 54772.38 88888.00 2013-12-01 02:03:31.000 335 12613.65 272.35 54772.38 88888.00 2013-12-01 02:03:31.125 335 12613.73 272.40 54772.43 88888.00 2013-12-01 02:03:31.250 335 12613.73 272.40 54772.45 88888.00 2013-12-01 02:03:31.375 335 12613.73 272.38 54772.40 88888.00 2013-12-01 02:03:31.500 335 12613.67 272.38 54772.38 88888.00 2013-12-01 02:03:31.625 335 12613.65 272.38 54772.40 88888.00 2013-12-01 02:03:31.750 335 12613.73 272.40 54772.38 88888.00 2013-12-01 02:03:31.875 335 12613.73 272.43 54772.40 88888.00 2013-12-01 02:03:32.000 335 12613.70 272.43 54772.40 88888.00 2013-12-01 02:03:32.125 335 12613.67 272.40 54772.38 88888.00 2013-12-01 02:03:32.250 335 12613.70 272.43 54772.38 88888.00 2013-12-01 02:03:32.375 335 12613.73 272.45 54772.40 88888.00 2013-12-01 02:03:32.500 335 12613.75 272.48 54772.40 88888.00 2013-12-01 02:03:32.625 335 12613.75 272.50 54772.43 88888.00 2013-12-01 02:03:32.750 335 12613.70 272.48 54772.40 88888.00 2013-12-01 02:03:32.875 335 12613.70 272.45 54772.40 88888.00 2013-12-01 02:03:33.000 335 12613.70 272.45 54772.38 88888.00 2013-12-01 02:03:33.125 335 12613.67 272.45 54772.38 88888.00 2013-12-01 02:03:33.250 335 12613.70 272.43 54772.40 88888.00 2013-12-01 02:03:33.375 335 12613.70 272.43 54772.40 88888.00 2013-12-01 02:03:33.500 335 12613.73 272.48 54772.40 88888.00 2013-12-01 02:03:33.625 335 12613.70 272.50 54772.40 88888.00 2013-12-01 02:03:33.750 335 12613.73 272.48 54772.35 88888.00 2013-12-01 02:03:33.875 335 12613.73 272.48 54772.35 88888.00 2013-12-01 02:03:34.000 335 12613.75 272.48 54772.35 88888.00 2013-12-01 02:03:34.125 335 12613.83 272.50 54772.38 88888.00 2013-12-01 02:03:34.250 335 12613.80 272.50 54772.35 88888.00 2013-12-01 02:03:34.375 335 12613.77 272.50 54772.35 88888.00 2013-12-01 02:03:34.500 335 12613.75 272.50 54772.38 88888.00 2013-12-01 02:03:34.625 335 12613.85 272.52 54772.38 88888.00 2013-12-01 02:03:34.750 335 12613.85 272.52 54772.38 88888.00 2013-12-01 02:03:34.875 335 12613.88 272.52 54772.38 88888.00 2013-12-01 02:03:35.000 335 12613.80 272.48 54772.35 88888.00 2013-12-01 02:03:35.125 335 12613.80 272.52 54772.35 88888.00 2013-12-01 02:03:35.250 335 12613.77 272.52 54772.43 88888.00 2013-12-01 02:03:35.375 335 12613.77 272.57 54772.40 88888.00 2013-12-01 02:03:35.500 335 12613.77 272.57 54772.40 88888.00 2013-12-01 02:03:35.625 335 12613.80 272.60 54772.40 88888.00 2013-12-01 02:03:35.750 335 12613.83 272.55 54772.43 88888.00 2013-12-01 02:03:35.875 335 12613.77 272.55 54772.40 88888.00 2013-12-01 02:03:36.000 335 12613.70 272.55 54772.40 88888.00 2013-12-01 02:03:36.125 335 12613.70 272.57 54772.40 88888.00 2013-12-01 02:03:36.250 335 12613.75 272.62 54772.40 88888.00 2013-12-01 02:03:36.375 335 12613.83 272.62 54772.38 88888.00 2013-12-01 02:03:36.500 335 12613.77 272.57 54772.40 88888.00 2013-12-01 02:03:36.625 335 12613.80 272.60 54772.40 88888.00 2013-12-01 02:03:36.750 335 12613.83 272.57 54772.38 88888.00 2013-12-01 02:03:36.875 335 12613.85 272.60 54772.40 88888.00 2013-12-01 02:03:37.000 335 12613.85 272.60 54772.38 88888.00 2013-12-01 02:03:37.125 335 12613.80 272.62 54772.40 88888.00 2013-12-01 02:03:37.250 335 12613.80 272.62 54772.40 88888.00 2013-12-01 02:03:37.375 335 12613.80 272.62 54772.40 88888.00 2013-12-01 02:03:37.500 335 12613.75 272.62 54772.38 88888.00 2013-12-01 02:03:37.625 335 12613.77 272.62 54772.40 88888.00 2013-12-01 02:03:37.750 335 12613.77 272.62 54772.40 88888.00 2013-12-01 02:03:37.875 335 12613.80 272.62 54772.40 88888.00 2013-12-01 02:03:38.000 335 12613.83 272.65 54772.38 88888.00 2013-12-01 02:03:38.125 335 12613.85 272.68 54772.38 88888.00 2013-12-01 02:03:38.250 335 12613.77 272.62 54772.38 88888.00 2013-12-01 02:03:38.375 335 12613.73 272.65 54772.40 88888.00 2013-12-01 02:03:38.500 335 12613.70 272.68 54772.38 88888.00 2013-12-01 02:03:38.625 335 12613.70 272.65 54772.40 88888.00 2013-12-01 02:03:38.750 335 12613.77 272.65 54772.40 88888.00 2013-12-01 02:03:38.875 335 12613.83 272.65 54772.38 88888.00 2013-12-01 02:03:39.000 335 12613.77 272.65 54772.35 88888.00 2013-12-01 02:03:39.125 335 12613.80 272.68 54772.35 88888.00 2013-12-01 02:03:39.250 335 12613.85 272.68 54772.35 88888.00 2013-12-01 02:03:39.375 335 12613.90 272.70 54772.38 88888.00 2013-12-01 02:03:39.500 335 12613.88 272.70 54772.38 88888.00 2013-12-01 02:03:39.625 335 12613.88 272.73 54772.38 88888.00 2013-12-01 02:03:39.750 335 12613.88 272.75 54772.40 88888.00 2013-12-01 02:03:39.875 335 12613.90 272.75 54772.40 88888.00 2013-12-01 02:03:40.000 335 12613.85 272.73 54772.35 88888.00 2013-12-01 02:03:40.125 335 12613.83 272.73 54772.38 88888.00 2013-12-01 02:03:40.250 335 12613.83 272.75 54772.40 88888.00 2013-12-01 02:03:40.375 335 12613.85 272.77 54772.38 88888.00 2013-12-01 02:03:40.500 335 12613.75 272.75 54772.40 88888.00 2013-12-01 02:03:40.625 335 12613.75 272.75 54772.38 88888.00 2013-12-01 02:03:40.750 335 12613.80 272.77 54772.40 88888.00 2013-12-01 02:03:40.875 335 12613.80 272.75 54772.43 88888.00 2013-12-01 02:03:41.000 335 12613.88 272.77 54772.40 88888.00 2013-12-01 02:03:41.125 335 12613.92 272.77 54772.40 88888.00 2013-12-01 02:03:41.250 335 12613.95 272.77 54772.43 88888.00 2013-12-01 02:03:41.375 335 12614.00 272.77 54772.40 88888.00 2013-12-01 02:03:41.500 335 12613.95 272.77 54772.40 88888.00 2013-12-01 02:03:41.625 335 12613.88 272.77 54772.40 88888.00 2013-12-01 02:03:41.750 335 12613.90 272.77 54772.38 88888.00 2013-12-01 02:03:41.875 335 12613.90 272.80 54772.38 88888.00 2013-12-01 02:03:42.000 335 12613.88 272.80 54772.38 88888.00 2013-12-01 02:03:42.125 335 12613.90 272.80 54772.38 88888.00 2013-12-01 02:03:42.250 335 12613.90 272.80 54772.43 88888.00 2013-12-01 02:03:42.375 335 12613.90 272.80 54772.43 88888.00 2013-12-01 02:03:42.500 335 12613.88 272.85 54772.43 88888.00 2013-12-01 02:03:42.625 335 12613.85 272.85 54772.40 88888.00 2013-12-01 02:03:42.750 335 12613.88 272.82 54772.43 88888.00 2013-12-01 02:03:42.875 335 12613.85 272.85 54772.40 88888.00 2013-12-01 02:03:43.000 335 12613.85 272.85 54772.43 88888.00 2013-12-01 02:03:43.125 335 12613.88 272.88 54772.43 88888.00 2013-12-01 02:03:43.250 335 12613.90 272.82 54772.43 88888.00 2013-12-01 02:03:43.375 335 12613.90 272.82 54772.40 88888.00 2013-12-01 02:03:43.500 335 12613.90 272.88 54772.43 88888.00 2013-12-01 02:03:43.625 335 12613.90 272.88 54772.40 88888.00 2013-12-01 02:03:43.750 335 12613.92 272.85 54772.40 88888.00 2013-12-01 02:03:43.875 335 12613.95 272.88 54772.40 88888.00 2013-12-01 02:03:44.000 335 12613.98 272.88 54772.38 88888.00 2013-12-01 02:03:44.125 335 12614.00 272.90 54772.40 88888.00 2013-12-01 02:03:44.250 335 12613.90 272.88 54772.40 88888.00 2013-12-01 02:03:44.375 335 12613.85 272.90 54772.43 88888.00 2013-12-01 02:03:44.500 335 12613.95 272.90 54772.38 88888.00 2013-12-01 02:03:44.625 335 12614.00 272.93 54772.38 88888.00 2013-12-01 02:03:44.750 335 12613.98 272.93 54772.38 88888.00 2013-12-01 02:03:44.875 335 12614.02 272.93 54772.43 88888.00 2013-12-01 02:03:45.000 335 12614.00 272.93 54772.43 88888.00 2013-12-01 02:03:45.125 335 12613.95 272.90 54772.38 88888.00 2013-12-01 02:03:45.250 335 12613.95 272.93 54772.40 88888.00 2013-12-01 02:03:45.375 335 12613.88 272.93 54772.40 88888.00 2013-12-01 02:03:45.500 335 12613.92 272.93 54772.40 88888.00 2013-12-01 02:03:45.625 335 12613.92 272.95 54772.38 88888.00 2013-12-01 02:03:45.750 335 12613.88 272.93 54772.38 88888.00 2013-12-01 02:03:45.875 335 12613.88 272.90 54772.38 88888.00 2013-12-01 02:03:46.000 335 12613.92 272.90 54772.35 88888.00 2013-12-01 02:03:46.125 335 12613.95 272.90 54772.40 88888.00 2013-12-01 02:03:46.250 335 12613.92 272.93 54772.43 88888.00 2013-12-01 02:03:46.375 335 12614.02 272.95 54772.43 88888.00 2013-12-01 02:03:46.500 335 12614.00 272.95 54772.38 88888.00 2013-12-01 02:03:46.625 335 12613.98 272.95 54772.40 88888.00 2013-12-01 02:03:46.750 335 12614.02 272.95 54772.40 88888.00 2013-12-01 02:03:46.875 335 12614.02 272.98 54772.43 88888.00 2013-12-01 02:03:47.000 335 12614.00 272.95 54772.43 88888.00 2013-12-01 02:03:47.125 335 12614.02 272.95 54772.43 88888.00 2013-12-01 02:03:47.250 335 12614.05 272.90 54772.43 88888.00 2013-12-01 02:03:47.375 335 12614.05 272.93 54772.43 88888.00 2013-12-01 02:03:47.500 335 12614.05 272.95 54772.40 88888.00 2013-12-01 02:03:47.625 335 12614.10 272.98 54772.40 88888.00 2013-12-01 02:03:47.750 335 12614.12 272.98 54772.40 88888.00 2013-12-01 02:03:47.875 335 12614.12 273.00 54772.43 88888.00 2013-12-01 02:03:48.000 335 12614.05 273.05 54772.43 88888.00 2013-12-01 02:03:48.125 335 12614.10 273.02 54772.40 88888.00 2013-12-01 02:03:48.250 335 12614.17 273.02 54772.45 88888.00 2013-12-01 02:03:48.375 335 12614.20 273.05 54772.45 88888.00 2013-12-01 02:03:48.500 335 12614.20 273.05 54772.45 88888.00 2013-12-01 02:03:48.625 335 12614.17 273.05 54772.43 88888.00 2013-12-01 02:03:48.750 335 12614.15 273.05 54772.43 88888.00 2013-12-01 02:03:48.875 335 12614.10 273.05 54772.40 88888.00 2013-12-01 02:03:49.000 335 12614.10 273.05 54772.40 88888.00 2013-12-01 02:03:49.125 335 12614.10 273.07 54772.43 88888.00 2013-12-01 02:03:49.250 335 12614.08 273.10 54772.43 88888.00 2013-12-01 02:03:49.375 335 12614.08 273.10 54772.45 88888.00 2013-12-01 02:03:49.500 335 12614.12 273.07 54772.43 88888.00 2013-12-01 02:03:49.625 335 12614.12 273.07 54772.40 88888.00 2013-12-01 02:03:49.750 335 12614.10 273.07 54772.40 88888.00 2013-12-01 02:03:49.875 335 12614.05 273.07 54772.35 88888.00 2013-12-01 02:03:50.000 335 12614.10 273.05 54772.35 88888.00 2013-12-01 02:03:50.125 335 12614.15 273.10 54772.40 88888.00 2013-12-01 02:03:50.250 335 12614.12 273.10 54772.35 88888.00 2013-12-01 02:03:50.375 335 12614.05 273.05 54772.38 88888.00 2013-12-01 02:03:50.500 335 12614.05 273.10 54772.35 88888.00 2013-12-01 02:03:50.625 335 12614.10 273.15 54772.40 88888.00 2013-12-01 02:03:50.750 335 12614.12 273.15 54772.38 88888.00 2013-12-01 02:03:50.875 335 12614.12 273.15 54772.40 88888.00 2013-12-01 02:03:51.000 335 12614.12 273.07 54772.35 88888.00 2013-12-01 02:03:51.125 335 12614.12 273.07 54772.38 88888.00 2013-12-01 02:03:51.250 335 12614.10 273.05 54772.38 88888.00 2013-12-01 02:03:51.375 335 12614.15 273.07 54772.38 88888.00 2013-12-01 02:03:51.500 335 12614.15 273.12 54772.40 88888.00 2013-12-01 02:03:51.625 335 12614.17 273.12 54772.35 88888.00 2013-12-01 02:03:51.750 335 12614.15 273.12 54772.35 88888.00 2013-12-01 02:03:51.875 335 12614.20 273.12 54772.38 88888.00 2013-12-01 02:03:52.000 335 12614.27 273.12 54772.38 88888.00 2013-12-01 02:03:52.125 335 12614.27 273.15 54772.40 88888.00 2013-12-01 02:03:52.250 335 12614.17 273.15 54772.40 88888.00 2013-12-01 02:03:52.375 335 12614.20 273.15 54772.40 88888.00 2013-12-01 02:03:52.500 335 12614.27 273.12 54772.40 88888.00 2013-12-01 02:03:52.625 335 12614.27 273.12 54772.38 88888.00 2013-12-01 02:03:52.750 335 12614.23 273.12 54772.38 88888.00 2013-12-01 02:03:52.875 335 12614.25 273.15 54772.38 88888.00 2013-12-01 02:03:53.000 335 12614.25 273.15 54772.35 88888.00 2013-12-01 02:03:53.125 335 12614.25 273.12 54772.35 88888.00 2013-12-01 02:03:53.250 335 12614.17 273.12 54772.35 88888.00 2013-12-01 02:03:53.375 335 12614.20 273.15 54772.38 88888.00 2013-12-01 02:03:53.500 335 12614.23 273.12 54772.38 88888.00 2013-12-01 02:03:53.625 335 12614.23 273.15 54772.40 88888.00 2013-12-01 02:03:53.750 335 12614.25 273.15 54772.38 88888.00 2013-12-01 02:03:53.875 335 12614.33 273.12 54772.40 88888.00 2013-12-01 02:03:54.000 335 12614.40 273.12 54772.38 88888.00 2013-12-01 02:03:54.125 335 12614.38 273.15 54772.38 88888.00 2013-12-01 02:03:54.250 335 12614.30 273.12 54772.40 88888.00 2013-12-01 02:03:54.375 335 12614.27 273.12 54772.40 88888.00 2013-12-01 02:03:54.500 335 12614.35 273.15 54772.40 88888.00 2013-12-01 02:03:54.625 335 12614.33 273.18 54772.40 88888.00 2013-12-01 02:03:54.750 335 12614.23 273.18 54772.40 88888.00 2013-12-01 02:03:54.875 335 12614.23 273.15 54772.43 88888.00 2013-12-01 02:03:55.000 335 12614.23 273.18 54772.43 88888.00 2013-12-01 02:03:55.125 335 12614.20 273.18 54772.45 88888.00 2013-12-01 02:03:55.250 335 12614.20 273.15 54772.40 88888.00 2013-12-01 02:03:55.375 335 12614.27 273.18 54772.45 88888.00 2013-12-01 02:03:55.500 335 12614.35 273.15 54772.45 88888.00 2013-12-01 02:03:55.625 335 12614.35 273.10 54772.40 88888.00 2013-12-01 02:03:55.750 335 12614.30 273.12 54772.43 88888.00 2013-12-01 02:03:55.875 335 12614.35 273.15 54772.43 88888.00 2013-12-01 02:03:56.000 335 12614.40 273.15 54772.43 88888.00 2013-12-01 02:03:56.125 335 12614.40 273.15 54772.43 88888.00 2013-12-01 02:03:56.250 335 12614.33 273.12 54772.43 88888.00 2013-12-01 02:03:56.375 335 12614.35 273.15 54772.43 88888.00 2013-12-01 02:03:56.500 335 12614.33 273.18 54772.43 88888.00 2013-12-01 02:03:56.625 335 12614.35 273.15 54772.40 88888.00 2013-12-01 02:03:56.750 335 12614.38 273.15 54772.40 88888.00 2013-12-01 02:03:56.875 335 12614.38 273.18 54772.40 88888.00 2013-12-01 02:03:57.000 335 12614.40 273.18 54772.45 88888.00 2013-12-01 02:03:57.125 335 12614.42 273.18 54772.45 88888.00 2013-12-01 02:03:57.250 335 12614.40 273.15 54772.43 88888.00 2013-12-01 02:03:57.375 335 12614.40 273.20 54772.45 88888.00 2013-12-01 02:03:57.500 335 12614.40 273.18 54772.43 88888.00 2013-12-01 02:03:57.625 335 12614.38 273.20 54772.43 88888.00 2013-12-01 02:03:57.750 335 12614.40 273.18 54772.45 88888.00 2013-12-01 02:03:57.875 335 12614.38 273.18 54772.45 88888.00 2013-12-01 02:03:58.000 335 12614.33 273.15 54772.43 88888.00 2013-12-01 02:03:58.125 335 12614.38 273.15 54772.45 88888.00 2013-12-01 02:03:58.250 335 12614.42 273.15 54772.47 88888.00 2013-12-01 02:03:58.375 335 12614.48 273.18 54772.45 88888.00 2013-12-01 02:03:58.500 335 12614.45 273.18 54772.45 88888.00 2013-12-01 02:03:58.625 335 12614.42 273.18 54772.47 88888.00 2013-12-01 02:03:58.750 335 12614.45 273.20 54772.47 88888.00 2013-12-01 02:03:58.875 335 12614.45 273.18 54772.43 88888.00 2013-12-01 02:03:59.000 335 12614.45 273.23 54772.47 88888.00 2013-12-01 02:03:59.125 335 12614.48 273.23 54772.47 88888.00 2013-12-01 02:03:59.250 335 12614.48 273.23 54772.50 88888.00 2013-12-01 02:03:59.375 335 12614.48 273.23 54772.53 88888.00 2013-12-01 02:03:59.500 335 12614.48 273.23 54772.50 88888.00 2013-12-01 02:03:59.625 335 12614.45 273.25 54772.50 88888.00 2013-12-01 02:03:59.750 335 12614.48 273.23 54772.50 88888.00 2013-12-01 02:03:59.875 335 12614.50 273.20 54772.50 88888.00 2013-12-01 02:04:00.000 335 12614.55 273.20 54772.50 88888.00 2013-12-01 02:04:00.125 335 12614.50 273.20 54772.47 88888.00 2013-12-01 02:04:00.250 335 12614.50 273.23 54772.47 88888.00 2013-12-01 02:04:00.375 335 12614.52 273.23 54772.47 88888.00 2013-12-01 02:04:00.500 335 12614.55 273.23 54772.53 88888.00 2013-12-01 02:04:00.625 335 12614.60 273.23 54772.53 88888.00 2013-12-01 02:04:00.750 335 12614.55 273.23 54772.50 88888.00 2013-12-01 02:04:00.875 335 12614.52 273.23 54772.50 88888.00 2013-12-01 02:04:01.000 335 12614.50 273.23 54772.53 88888.00 2013-12-01 02:04:01.125 335 12614.50 273.20 54772.53 88888.00 2013-12-01 02:04:01.250 335 12614.50 273.20 54772.53 88888.00 2013-12-01 02:04:01.375 335 12614.45 273.27 54772.53 88888.00 2013-12-01 02:04:01.500 335 12614.42 273.27 54772.47 88888.00 2013-12-01 02:04:01.625 335 12614.45 273.25 54772.53 88888.00 2013-12-01 02:04:01.750 335 12614.52 273.25 54772.50 88888.00 2013-12-01 02:04:01.875 335 12614.55 273.27 54772.50 88888.00 2013-12-01 02:04:02.000 335 12614.55 273.25 54772.50 88888.00 2013-12-01 02:04:02.125 335 12614.50 273.23 54772.50 88888.00 2013-12-01 02:04:02.250 335 12614.42 273.23 54772.53 88888.00 2013-12-01 02:04:02.375 335 12614.48 273.27 54772.55 88888.00 2013-12-01 02:04:02.500 335 12614.48 273.27 54772.55 88888.00 2013-12-01 02:04:02.625 335 12614.42 273.25 54772.50 88888.00 2013-12-01 02:04:02.750 335 12614.40 273.25 54772.53 88888.00 2013-12-01 02:04:02.875 335 12614.42 273.25 54772.53 88888.00 2013-12-01 02:04:03.000 335 12614.45 273.27 54772.50 88888.00 2013-12-01 02:04:03.125 335 12614.45 273.25 54772.50 88888.00 2013-12-01 02:04:03.250 335 12614.45 273.23 54772.53 88888.00 2013-12-01 02:04:03.375 335 12614.48 273.25 54772.55 88888.00 2013-12-01 02:04:03.500 335 12614.48 273.25 54772.53 88888.00 2013-12-01 02:04:03.625 335 12614.50 273.27 54772.55 88888.00 2013-12-01 02:04:03.750 335 12614.52 273.25 54772.53 88888.00 2013-12-01 02:04:03.875 335 12614.52 273.25 54772.53 88888.00 2013-12-01 02:04:04.000 335 12614.55 273.25 54772.50 88888.00 2013-12-01 02:04:04.125 335 12614.55 273.25 54772.53 88888.00 2013-12-01 02:04:04.250 335 12614.52 273.25 54772.55 88888.00 2013-12-01 02:04:04.375 335 12614.55 273.27 54772.57 88888.00 2013-12-01 02:04:04.500 335 12614.52 273.27 54772.55 88888.00 2013-12-01 02:04:04.625 335 12614.58 273.25 54772.55 88888.00 2013-12-01 02:04:04.750 335 12614.58 273.25 54772.55 88888.00 2013-12-01 02:04:04.875 335 12614.52 273.20 54772.55 88888.00 2013-12-01 02:04:05.000 335 12614.50 273.23 54772.57 88888.00 2013-12-01 02:04:05.125 335 12614.50 273.25 54772.55 88888.00 2013-12-01 02:04:05.250 335 12614.50 273.23 54772.55 88888.00 2013-12-01 02:04:05.375 335 12614.45 273.23 54772.53 88888.00 2013-12-01 02:04:05.500 335 12614.45 273.20 54772.55 88888.00 2013-12-01 02:04:05.625 335 12614.58 273.23 54772.57 88888.00 2013-12-01 02:04:05.750 335 12614.60 273.23 54772.55 88888.00 2013-12-01 02:04:05.875 335 12614.58 273.25 54772.55 88888.00 2013-12-01 02:04:06.000 335 12614.55 273.27 54772.55 88888.00 2013-12-01 02:04:06.125 335 12614.55 273.25 54772.57 88888.00 2013-12-01 02:04:06.250 335 12614.55 273.23 54772.60 88888.00 2013-12-01 02:04:06.375 335 12614.55 273.25 54772.60 88888.00 2013-12-01 02:04:06.500 335 12614.58 273.27 54772.62 88888.00 2013-12-01 02:04:06.625 335 12614.58 273.25 54772.60 88888.00 2013-12-01 02:04:06.750 335 12614.52 273.25 54772.57 88888.00 2013-12-01 02:04:06.875 335 12614.52 273.27 54772.62 88888.00 2013-12-01 02:04:07.000 335 12614.50 273.25 54772.62 88888.00 2013-12-01 02:04:07.125 335 12614.50 273.23 54772.60 88888.00 2013-12-01 02:04:07.250 335 12614.50 273.25 54772.60 88888.00 2013-12-01 02:04:07.375 335 12614.50 273.23 54772.57 88888.00 2013-12-01 02:04:07.500 335 12614.48 273.25 54772.57 88888.00 2013-12-01 02:04:07.625 335 12614.50 273.27 54772.60 88888.00 2013-12-01 02:04:07.750 335 12614.55 273.25 54772.62 88888.00 2013-12-01 02:04:07.875 335 12614.62 273.25 54772.62 88888.00 2013-12-01 02:04:08.000 335 12614.62 273.23 54772.60 88888.00 2013-12-01 02:04:08.125 335 12614.58 273.23 54772.57 88888.00 2013-12-01 02:04:08.250 335 12614.55 273.25 54772.60 88888.00 2013-12-01 02:04:08.375 335 12614.58 273.25 54772.62 88888.00 2013-12-01 02:04:08.500 335 12614.55 273.20 54772.60 88888.00 2013-12-01 02:04:08.625 335 12614.55 273.25 54772.62 88888.00 2013-12-01 02:04:08.750 335 12614.58 273.25 54772.62 88888.00 2013-12-01 02:04:08.875 335 12614.58 273.23 54772.60 88888.00 2013-12-01 02:04:09.000 335 12614.58 273.23 54772.57 88888.00 2013-12-01 02:04:09.125 335 12614.58 273.20 54772.60 88888.00 2013-12-01 02:04:09.250 335 12614.58 273.25 54772.62 88888.00 2013-12-01 02:04:09.375 335 12614.58 273.25 54772.62 88888.00 2013-12-01 02:04:09.500 335 12614.65 273.25 54772.65 88888.00 2013-12-01 02:04:09.625 335 12614.67 273.25 54772.60 88888.00 2013-12-01 02:04:09.750 335 12614.65 273.23 54772.62 88888.00 2013-12-01 02:04:09.875 335 12614.60 273.20 54772.62 88888.00 2013-12-01 02:04:10.000 335 12614.58 273.20 54772.60 88888.00 2013-12-01 02:04:10.125 335 12614.55 273.20 54772.65 88888.00 2013-12-01 02:04:10.250 335 12614.58 273.25 54772.68 88888.00 2013-12-01 02:04:10.375 335 12614.65 273.27 54772.65 88888.00 2013-12-01 02:04:10.500 335 12614.65 273.25 54772.68 88888.00 2013-12-01 02:04:10.625 335 12614.60 273.23 54772.65 88888.00 2013-12-01 02:04:10.750 335 12614.55 273.20 54772.60 88888.00 2013-12-01 02:04:10.875 335 12614.55 273.20 54772.65 88888.00 2013-12-01 02:04:11.000 335 12614.60 273.23 54772.62 88888.00 2013-12-01 02:04:11.125 335 12614.58 273.25 54772.62 88888.00 2013-12-01 02:04:11.250 335 12614.52 273.20 54772.60 88888.00 2013-12-01 02:04:11.375 335 12614.50 273.20 54772.60 88888.00 2013-12-01 02:04:11.500 335 12614.55 273.23 54772.62 88888.00 2013-12-01 02:04:11.625 335 12614.62 273.23 54772.65 88888.00 2013-12-01 02:04:11.750 335 12614.70 273.25 54772.62 88888.00 2013-12-01 02:04:11.875 335 12614.67 273.25 54772.65 88888.00 2013-12-01 02:04:12.000 335 12614.60 273.25 54772.65 88888.00 2013-12-01 02:04:12.125 335 12614.58 273.27 54772.68 88888.00 2013-12-01 02:04:12.250 335 12614.67 273.27 54772.70 88888.00 2013-12-01 02:04:12.375 335 12614.73 273.25 54772.70 88888.00 2013-12-01 02:04:12.500 335 12614.70 273.23 54772.68 88888.00 2013-12-01 02:04:12.625 335 12614.65 273.25 54772.68 88888.00 2013-12-01 02:04:12.750 335 12614.62 273.27 54772.70 88888.00 2013-12-01 02:04:12.875 335 12614.62 273.27 54772.70 88888.00 2013-12-01 02:04:13.000 335 12614.65 273.25 54772.70 88888.00 2013-12-01 02:04:13.125 335 12614.65 273.25 54772.72 88888.00 2013-12-01 02:04:13.250 335 12614.62 273.25 54772.72 88888.00 2013-12-01 02:04:13.375 335 12614.58 273.25 54772.72 88888.00 2013-12-01 02:04:13.500 335 12614.58 273.23 54772.72 88888.00 2013-12-01 02:04:13.625 335 12614.65 273.23 54772.72 88888.00 2013-12-01 02:04:13.750 335 12614.67 273.23 54772.75 88888.00 2013-12-01 02:04:13.875 335 12614.70 273.25 54772.75 88888.00 2013-12-01 02:04:14.000 335 12614.62 273.25 54772.72 88888.00 2013-12-01 02:04:14.125 335 12614.52 273.23 54772.70 88888.00 2013-12-01 02:04:14.250 335 12614.52 273.18 54772.70 88888.00 2013-12-01 02:04:14.375 335 12614.60 273.23 54772.72 88888.00 2013-12-01 02:04:14.500 335 12614.58 273.23 54772.72 88888.00 2013-12-01 02:04:14.625 335 12614.58 273.23 54772.72 88888.00 2013-12-01 02:04:14.750 335 12614.58 273.23 54772.72 88888.00 2013-12-01 02:04:14.875 335 12614.52 273.25 54772.70 88888.00 2013-12-01 02:04:15.000 335 12614.52 273.23 54772.70 88888.00 2013-12-01 02:04:15.125 335 12614.48 273.23 54772.72 88888.00 2013-12-01 02:04:15.250 335 12614.52 273.23 54772.75 88888.00 2013-12-01 02:04:15.375 335 12614.65 273.27 54772.78 88888.00 2013-12-01 02:04:15.500 335 12614.62 273.25 54772.75 88888.00 2013-12-01 02:04:15.625 335 12614.58 273.25 54772.75 88888.00 2013-12-01 02:04:15.750 335 12614.60 273.27 54772.75 88888.00 2013-12-01 02:04:15.875 335 12614.60 273.25 54772.75 88888.00 2013-12-01 02:04:16.000 335 12614.55 273.25 54772.72 88888.00 2013-12-01 02:04:16.125 335 12614.58 273.27 54772.75 88888.00 2013-12-01 02:04:16.250 335 12614.60 273.27 54772.75 88888.00 2013-12-01 02:04:16.375 335 12614.62 273.27 54772.75 88888.00 2013-12-01 02:04:16.500 335 12614.60 273.23 54772.75 88888.00 2013-12-01 02:04:16.625 335 12614.58 273.25 54772.78 88888.00 2013-12-01 02:04:16.750 335 12614.58 273.27 54772.75 88888.00 2013-12-01 02:04:16.875 335 12614.60 273.25 54772.80 88888.00 2013-12-01 02:04:17.000 335 12614.60 273.25 54772.78 88888.00 2013-12-01 02:04:17.125 335 12614.58 273.25 54772.78 88888.00 2013-12-01 02:04:17.250 335 12614.58 273.23 54772.78 88888.00 2013-12-01 02:04:17.375 335 12614.58 273.20 54772.75 88888.00 2013-12-01 02:04:17.500 335 12614.55 273.23 54772.78 88888.00 2013-12-01 02:04:17.625 335 12614.60 273.25 54772.78 88888.00 2013-12-01 02:04:17.750 335 12614.65 273.23 54772.78 88888.00 2013-12-01 02:04:17.875 335 12614.65 273.25 54772.75 88888.00 2013-12-01 02:04:18.000 335 12614.67 273.23 54772.75 88888.00 2013-12-01 02:04:18.125 335 12614.62 273.23 54772.78 88888.00 2013-12-01 02:04:18.250 335 12614.60 273.23 54772.80 88888.00 2013-12-01 02:04:18.375 335 12614.62 273.23 54772.80 88888.00 2013-12-01 02:04:18.500 335 12614.67 273.25 54772.78 88888.00 2013-12-01 02:04:18.625 335 12614.65 273.27 54772.80 88888.00 2013-12-01 02:04:18.750 335 12614.65 273.27 54772.80 88888.00 2013-12-01 02:04:18.875 335 12614.65 273.25 54772.80 88888.00 2013-12-01 02:04:19.000 335 12614.65 273.23 54772.78 88888.00 2013-12-01 02:04:19.125 335 12614.60 273.27 54772.80 88888.00 2013-12-01 02:04:19.250 335 12614.62 273.30 54772.85 88888.00 2013-12-01 02:04:19.375 335 12614.62 273.27 54772.85 88888.00 2013-12-01 02:04:19.500 335 12614.62 273.25 54772.82 88888.00 2013-12-01 02:04:19.625 335 12614.65 273.25 54772.85 88888.00 2013-12-01 02:04:19.750 335 12614.67 273.25 54772.85 88888.00 2013-12-01 02:04:19.875 335 12614.67 273.27 54772.88 88888.00 2013-12-01 02:04:20.000 335 12614.65 273.25 54772.85 88888.00 2013-12-01 02:04:20.125 335 12614.67 273.23 54772.88 88888.00 2013-12-01 02:04:20.250 335 12614.67 273.23 54772.88 88888.00 2013-12-01 02:04:20.375 335 12614.70 273.25 54772.88 88888.00 2013-12-01 02:04:20.500 335 12614.65 273.25 54772.88 88888.00 2013-12-01 02:04:20.625 335 12614.67 273.23 54772.85 88888.00 2013-12-01 02:04:20.750 335 12614.65 273.23 54772.85 88888.00 2013-12-01 02:04:20.875 335 12614.67 273.23 54772.85 88888.00 2013-12-01 02:04:21.000 335 12614.62 273.23 54772.85 88888.00 2013-12-01 02:04:21.125 335 12614.62 273.23 54772.85 88888.00 2013-12-01 02:04:21.250 335 12614.65 273.25 54772.88 88888.00 2013-12-01 02:04:21.375 335 12614.62 273.25 54772.88 88888.00 2013-12-01 02:04:21.500 335 12614.70 273.25 54772.90 88888.00 2013-12-01 02:04:21.625 335 12614.70 273.25 54772.88 88888.00 2013-12-01 02:04:21.750 335 12614.75 273.25 54772.88 88888.00 2013-12-01 02:04:21.875 335 12614.65 273.27 54772.90 88888.00 2013-12-01 02:04:22.000 335 12614.62 273.23 54772.90 88888.00 2013-12-01 02:04:22.125 335 12614.62 273.23 54772.90 88888.00 2013-12-01 02:04:22.250 335 12614.60 273.20 54772.95 88888.00 2013-12-01 02:04:22.375 335 12614.62 273.25 54772.93 88888.00 2013-12-01 02:04:22.500 335 12614.65 273.23 54772.93 88888.00 2013-12-01 02:04:22.625 335 12614.62 273.23 54772.93 88888.00 2013-12-01 02:04:22.750 335 12614.62 273.25 54772.93 88888.00 2013-12-01 02:04:22.875 335 12614.62 273.38 54772.88 88888.00 2013-12-01 02:04:23.000 335 12614.65 273.35 54772.88 88888.00 2013-12-01 02:04:23.125 335 12614.67 273.32 54772.90 88888.00 2013-12-01 02:04:23.250 335 12614.70 273.32 54772.88 88888.00 2013-12-01 02:04:23.375 335 12614.73 273.32 54772.88 88888.00 2013-12-01 02:04:23.500 335 12614.75 273.35 54772.88 88888.00 2013-12-01 02:04:23.625 335 12614.67 273.32 54772.88 88888.00 2013-12-01 02:04:23.750 335 12614.65 273.35 54772.88 88888.00 2013-12-01 02:04:23.875 335 12614.58 273.25 54772.93 88888.00 2013-12-01 02:04:24.000 335 12614.60 273.25 54772.95 88888.00 2013-12-01 02:04:24.125 335 12614.60 273.23 54772.95 88888.00 2013-12-01 02:04:24.250 335 12614.62 273.25 54772.95 88888.00 2013-12-01 02:04:24.375 335 12614.67 273.25 54772.97 88888.00 2013-12-01 02:04:24.500 335 12614.67 273.23 54772.97 88888.00 2013-12-01 02:04:24.625 335 12614.67 273.23 54772.97 88888.00 2013-12-01 02:04:24.750 335 12614.73 273.23 54772.95 88888.00 2013-12-01 02:04:24.875 335 12614.70 273.20 54772.95 88888.00 2013-12-01 02:04:25.000 335 12614.70 273.23 54772.95 88888.00 2013-12-01 02:04:25.125 335 12614.65 273.25 54772.97 88888.00 2013-12-01 02:04:25.250 335 12614.67 273.25 54773.00 88888.00 2013-12-01 02:04:25.375 335 12614.67 273.25 54772.97 88888.00 2013-12-01 02:04:25.500 335 12614.65 273.23 54772.97 88888.00 2013-12-01 02:04:25.625 335 12614.65 273.23 54773.00 88888.00 2013-12-01 02:04:25.750 335 12614.67 273.25 54773.00 88888.00 2013-12-01 02:04:25.875 335 12614.65 273.23 54773.00 88888.00 2013-12-01 02:04:26.000 335 12614.58 273.23 54773.00 88888.00 2013-12-01 02:04:26.125 335 12614.58 273.25 54773.00 88888.00 2013-12-01 02:04:26.250 335 12614.55 273.23 54773.00 88888.00 2013-12-01 02:04:26.375 335 12614.55 273.25 54773.00 88888.00 2013-12-01 02:04:26.500 335 12614.58 273.20 54772.97 88888.00 2013-12-01 02:04:26.625 335 12614.65 273.20 54773.00 88888.00 2013-12-01 02:04:26.750 335 12614.62 273.20 54773.00 88888.00 2013-12-01 02:04:26.875 335 12614.60 273.23 54773.03 88888.00 2013-12-01 02:04:27.000 335 12614.60 273.23 54773.00 88888.00 2013-12-01 02:04:27.125 335 12614.67 273.20 54773.03 88888.00 2013-12-01 02:04:27.250 335 12614.67 273.20 54773.05 88888.00 2013-12-01 02:04:27.375 335 12614.67 273.23 54773.05 88888.00 2013-12-01 02:04:27.500 335 12614.67 273.25 54773.07 88888.00 2013-12-01 02:04:27.625 335 12614.70 273.23 54773.05 88888.00 2013-12-01 02:04:27.750 335 12614.67 273.20 54773.03 88888.00 2013-12-01 02:04:27.875 335 12614.67 273.23 54773.03 88888.00 2013-12-01 02:04:28.000 335 12614.67 273.20 54773.03 88888.00 2013-12-01 02:04:28.125 335 12614.67 273.20 54773.05 88888.00 2013-12-01 02:04:28.250 335 12614.67 273.23 54773.03 88888.00 2013-12-01 02:04:28.375 335 12614.65 273.23 54773.03 88888.00 2013-12-01 02:04:28.500 335 12614.62 273.25 54773.03 88888.00 2013-12-01 02:04:28.625 335 12614.65 273.20 54773.05 88888.00 2013-12-01 02:04:28.750 335 12614.62 273.20 54773.05 88888.00 2013-12-01 02:04:28.875 335 12614.55 273.18 54773.05 88888.00 2013-12-01 02:04:29.000 335 12614.58 273.20 54773.03 88888.00 2013-12-01 02:04:29.125 335 12614.65 273.20 54773.05 88888.00 2013-12-01 02:04:29.250 335 12614.65 273.18 54773.05 88888.00 2013-12-01 02:04:29.375 335 12614.67 273.20 54773.03 88888.00 2013-12-01 02:04:29.500 335 12614.62 273.20 54773.05 88888.00 2013-12-01 02:04:29.625 335 12614.60 273.20 54773.05 88888.00 2013-12-01 02:04:29.750 335 12614.62 273.20 54773.07 88888.00 2013-12-01 02:04:29.875 335 12614.62 273.20 54773.07 88888.00 2013-12-01 02:04:30.000 335 12614.65 273.23 54773.07 88888.00 2013-12-01 02:04:30.125 335 12614.65 273.23 54773.07 88888.00 2013-12-01 02:04:30.250 335 12614.65 273.20 54773.10 88888.00 2013-12-01 02:04:30.375 335 12614.67 273.20 54773.07 88888.00 2013-12-01 02:04:30.500 335 12614.65 273.20 54773.07 88888.00 2013-12-01 02:04:30.625 335 12614.55 273.18 54773.05 88888.00 2013-12-01 02:04:30.750 335 12614.58 273.20 54773.05 88888.00 2013-12-01 02:04:30.875 335 12614.67 273.20 54773.07 88888.00 2013-12-01 02:04:31.000 335 12614.62 273.20 54773.07 88888.00 2013-12-01 02:04:31.125 335 12614.62 273.20 54773.07 88888.00 2013-12-01 02:04:31.250 335 12614.62 273.18 54773.05 88888.00 2013-12-01 02:04:31.375 335 12614.60 273.18 54773.07 88888.00 2013-12-01 02:04:31.500 335 12614.58 273.15 54773.12 88888.00 2013-12-01 02:04:31.625 335 12614.58 273.18 54773.15 88888.00 2013-12-01 02:04:31.750 335 12614.58 273.18 54773.12 88888.00 2013-12-01 02:04:31.875 335 12614.58 273.20 54773.12 88888.00 2013-12-01 02:04:32.000 335 12614.58 273.20 54773.10 88888.00 2013-12-01 02:04:32.125 335 12614.62 273.23 54773.15 88888.00 2013-12-01 02:04:32.250 335 12614.65 273.18 54773.15 88888.00 2013-12-01 02:04:32.375 335 12614.65 273.18 54773.15 88888.00 2013-12-01 02:04:32.500 335 12614.60 273.18 54773.12 88888.00 2013-12-01 02:04:32.625 335 12614.58 273.12 54773.12 88888.00 2013-12-01 02:04:32.750 335 12614.60 273.15 54773.15 88888.00 2013-12-01 02:04:32.875 335 12614.65 273.18 54773.15 88888.00 2013-12-01 02:04:33.000 335 12614.67 273.23 54773.12 88888.00 2013-12-01 02:04:33.125 335 12614.62 273.20 54773.15 88888.00 2013-12-01 02:04:33.250 335 12614.62 273.20 54773.15 88888.00 2013-12-01 02:04:33.375 335 12614.65 273.20 54773.15 88888.00 2013-12-01 02:04:33.500 335 12614.65 273.23 54773.15 88888.00 2013-12-01 02:04:33.625 335 12614.60 273.18 54773.18 88888.00 2013-12-01 02:04:33.750 335 12614.58 273.18 54773.15 88888.00 2013-12-01 02:04:33.875 335 12614.60 273.20 54773.18 88888.00 2013-12-01 02:04:34.000 335 12614.67 273.18 54773.15 88888.00 2013-12-01 02:04:34.125 335 12614.70 273.20 54773.18 88888.00 2013-12-01 02:04:34.250 335 12614.65 273.18 54773.18 88888.00 2013-12-01 02:04:34.375 335 12614.65 273.20 54773.18 88888.00 2013-12-01 02:04:34.500 335 12614.62 273.23 54773.20 88888.00 2013-12-01 02:04:34.625 335 12614.65 273.23 54773.20 88888.00 2013-12-01 02:04:34.750 335 12614.67 273.23 54773.20 88888.00 2013-12-01 02:04:34.875 335 12614.62 273.20 54773.20 88888.00 2013-12-01 02:04:35.000 335 12614.67 273.23 54773.20 88888.00 2013-12-01 02:04:35.125 335 12614.67 273.25 54773.22 88888.00 2013-12-01 02:04:35.250 335 12614.65 273.23 54773.22 88888.00 2013-12-01 02:04:35.375 335 12614.62 273.25 54773.20 88888.00 2013-12-01 02:04:35.500 335 12614.65 273.20 54773.22 88888.00 2013-12-01 02:04:35.625 335 12614.65 273.20 54773.22 88888.00 2013-12-01 02:04:35.750 335 12614.67 273.20 54773.22 88888.00 2013-12-01 02:04:35.875 335 12614.60 273.20 54773.20 88888.00 2013-12-01 02:04:36.000 335 12614.58 273.23 54773.22 88888.00 2013-12-01 02:04:36.125 335 12614.55 273.25 54773.25 88888.00 2013-12-01 02:04:36.250 335 12614.60 273.20 54773.28 88888.00 2013-12-01 02:04:36.375 335 12614.65 273.23 54773.28 88888.00 2013-12-01 02:04:36.500 335 12614.60 273.23 54773.28 88888.00 2013-12-01 02:04:36.625 335 12614.65 273.23 54773.28 88888.00 2013-12-01 02:04:36.750 335 12614.67 273.23 54773.28 88888.00 2013-12-01 02:04:36.875 335 12614.60 273.20 54773.28 88888.00 2013-12-01 02:04:37.000 335 12614.50 273.20 54773.22 88888.00 2013-12-01 02:04:37.125 335 12614.48 273.15 54773.22 88888.00 2013-12-01 02:04:37.250 335 12614.52 273.15 54773.25 88888.00 2013-12-01 02:04:37.375 335 12614.60 273.20 54773.28 88888.00 2013-12-01 02:04:37.500 335 12614.62 273.23 54773.28 88888.00 2013-12-01 02:04:37.625 335 12614.55 273.23 54773.25 88888.00 2013-12-01 02:04:37.750 335 12614.52 273.23 54773.25 88888.00 2013-12-01 02:04:37.875 335 12614.50 273.23 54773.25 88888.00 2013-12-01 02:04:38.000 335 12614.48 273.25 54773.25 88888.00 2013-12-01 02:04:38.125 335 12614.48 273.25 54773.28 88888.00 2013-12-01 02:04:38.250 335 12614.50 273.20 54773.28 88888.00 2013-12-01 02:04:38.375 335 12614.52 273.25 54773.22 88888.00 2013-12-01 02:04:38.500 335 12614.50 273.25 54773.20 88888.00 2013-12-01 02:04:38.625 335 12614.48 273.23 54773.25 88888.00 2013-12-01 02:04:38.750 335 12614.50 273.23 54773.25 88888.00 2013-12-01 02:04:38.875 335 12614.50 273.25 54773.25 88888.00 2013-12-01 02:04:39.000 335 12614.50 273.23 54773.25 88888.00 2013-12-01 02:04:39.125 335 12614.50 273.23 54773.25 88888.00 2013-12-01 02:04:39.250 335 12614.52 273.20 54773.25 88888.00 2013-12-01 02:04:39.375 335 12614.60 273.20 54773.22 88888.00 2013-12-01 02:04:39.500 335 12614.65 273.23 54773.25 88888.00 2013-12-01 02:04:39.625 335 12614.65 273.23 54773.28 88888.00 2013-12-01 02:04:39.750 335 12614.60 273.25 54773.30 88888.00 2013-12-01 02:04:39.875 335 12614.58 273.20 54773.28 88888.00 2013-12-01 02:04:40.000 335 12614.60 273.20 54773.28 88888.00 2013-12-01 02:04:40.125 335 12614.62 273.23 54773.30 88888.00 2013-12-01 02:04:40.250 335 12614.55 273.23 54773.35 88888.00 2013-12-01 02:04:40.375 335 12614.52 273.25 54773.30 88888.00 2013-12-01 02:04:40.500 335 12614.52 273.25 54773.30 88888.00 2013-12-01 02:04:40.625 335 12614.60 273.23 54773.32 88888.00 2013-12-01 02:04:40.750 335 12614.65 273.23 54773.32 88888.00 2013-12-01 02:04:40.875 335 12614.62 273.25 54773.32 88888.00 2013-12-01 02:04:41.000 335 12614.62 273.23 54773.30 88888.00 2013-12-01 02:04:41.125 335 12614.65 273.23 54773.30 88888.00 2013-12-01 02:04:41.250 335 12614.65 273.25 54773.38 88888.00 2013-12-01 02:04:41.375 335 12614.65 273.25 54773.35 88888.00 2013-12-01 02:04:41.500 335 12614.62 273.25 54773.35 88888.00 2013-12-01 02:04:41.625 335 12614.67 273.23 54773.32 88888.00 2013-12-01 02:04:41.750 335 12614.65 273.23 54773.32 88888.00 2013-12-01 02:04:41.875 335 12614.65 273.25 54773.35 88888.00 2013-12-01 02:04:42.000 335 12614.67 273.23 54773.32 88888.00 2013-12-01 02:04:42.125 335 12614.73 273.20 54773.35 88888.00 2013-12-01 02:04:42.250 335 12614.70 273.20 54773.38 88888.00 2013-12-01 02:04:42.375 335 12614.67 273.20 54773.38 88888.00 2013-12-01 02:04:42.500 335 12614.67 273.23 54773.38 88888.00 2013-12-01 02:04:42.625 335 12614.65 273.18 54773.35 88888.00 2013-12-01 02:04:42.750 335 12614.62 273.18 54773.32 88888.00 2013-12-01 02:04:42.875 335 12614.70 273.20 54773.32 88888.00 2013-12-01 02:04:43.000 335 12614.77 273.23 54773.35 88888.00 2013-12-01 02:04:43.125 335 12614.75 273.23 54773.35 88888.00 2013-12-01 02:04:43.250 335 12614.67 273.20 54773.35 88888.00 2013-12-01 02:04:43.375 335 12614.70 273.25 54773.38 88888.00 2013-12-01 02:04:43.500 335 12614.70 273.23 54773.38 88888.00 2013-12-01 02:04:43.625 335 12614.70 273.18 54773.38 88888.00 2013-12-01 02:04:43.750 335 12614.67 273.18 54773.38 88888.00 2013-12-01 02:04:43.875 335 12614.67 273.20 54773.40 88888.00 2013-12-01 02:04:44.000 335 12614.80 273.23 54773.40 88888.00 2013-12-01 02:04:44.125 335 12614.83 273.23 54773.40 88888.00 2013-12-01 02:04:44.250 335 12614.77 273.18 54773.35 88888.00 2013-12-01 02:04:44.375 335 12614.80 273.18 54773.38 88888.00 2013-12-01 02:04:44.500 335 12614.80 273.20 54773.40 88888.00 2013-12-01 02:04:44.625 335 12614.77 273.23 54773.40 88888.00 2013-12-01 02:04:44.750 335 12614.73 273.23 54773.38 88888.00 2013-12-01 02:04:44.875 335 12614.67 273.23 54773.40 88888.00 2013-12-01 02:04:45.000 335 12614.67 273.25 54773.43 88888.00 2013-12-01 02:04:45.125 335 12614.67 273.25 54773.43 88888.00 2013-12-01 02:04:45.250 335 12614.65 273.27 54773.43 88888.00 2013-12-01 02:04:45.375 335 12614.65 273.25 54773.43 88888.00 2013-12-01 02:04:45.500 335 12614.70 273.20 54773.43 88888.00 2013-12-01 02:04:45.625 335 12614.67 273.23 54773.43 88888.00 2013-12-01 02:04:45.750 335 12614.60 273.25 54773.47 88888.00 2013-12-01 02:04:45.875 335 12614.60 273.23 54773.47 88888.00 2013-12-01 02:04:46.000 335 12614.60 273.23 54773.45 88888.00 2013-12-01 02:04:46.125 335 12614.55 273.23 54773.47 88888.00 2013-12-01 02:04:46.250 335 12614.50 273.23 54773.47 88888.00 2013-12-01 02:04:46.375 335 12614.52 273.25 54773.45 88888.00 2013-12-01 02:04:46.500 335 12614.58 273.27 54773.47 88888.00 2013-12-01 02:04:46.625 335 12614.65 273.25 54773.45 88888.00 2013-12-01 02:04:46.750 335 12614.65 273.23 54773.45 88888.00 2013-12-01 02:04:46.875 335 12614.62 273.25 54773.47 88888.00 2013-12-01 02:04:47.000 335 12614.60 273.25 54773.47 88888.00 2013-12-01 02:04:47.125 335 12614.60 273.23 54773.50 88888.00 2013-12-01 02:04:47.250 335 12614.58 273.20 54773.47 88888.00 2013-12-01 02:04:47.375 335 12614.60 273.20 54773.47 88888.00 2013-12-01 02:04:47.500 335 12614.67 273.25 54773.50 88888.00 2013-12-01 02:04:47.625 335 12614.73 273.25 54773.50 88888.00 2013-12-01 02:04:47.750 335 12614.70 273.23 54773.50 88888.00 2013-12-01 02:04:47.875 335 12614.65 273.23 54773.50 88888.00 2013-12-01 02:04:48.000 335 12614.60 273.23 54773.53 88888.00 2013-12-01 02:04:48.125 335 12614.65 273.25 54773.53 88888.00 2013-12-01 02:04:48.250 335 12614.70 273.23 54773.50 88888.00 2013-12-01 02:04:48.375 335 12614.70 273.23 54773.47 88888.00 2013-12-01 02:04:48.500 335 12614.67 273.23 54773.50 88888.00 2013-12-01 02:04:48.625 335 12614.67 273.20 54773.53 88888.00 2013-12-01 02:04:48.750 335 12614.67 273.20 54773.53 88888.00 2013-12-01 02:04:48.875 335 12614.67 273.20 54773.50 88888.00 2013-12-01 02:04:49.000 335 12614.62 273.18 54773.50 88888.00 2013-12-01 02:04:49.125 335 12614.62 273.23 54773.55 88888.00 2013-12-01 02:04:49.250 335 12614.70 273.23 54773.55 88888.00 2013-12-01 02:04:49.375 335 12614.73 273.23 54773.53 88888.00 2013-12-01 02:04:49.500 335 12614.70 273.23 54773.53 88888.00 2013-12-01 02:04:49.625 335 12614.70 273.23 54773.55 88888.00 2013-12-01 02:04:49.750 335 12614.73 273.25 54773.55 88888.00 2013-12-01 02:04:49.875 335 12614.73 273.25 54773.55 88888.00 2013-12-01 02:04:50.000 335 12614.70 273.23 54773.53 88888.00 2013-12-01 02:04:50.125 335 12614.67 273.27 54773.53 88888.00 2013-12-01 02:04:50.250 335 12614.67 273.30 54773.53 88888.00 2013-12-01 02:04:50.375 335 12614.70 273.27 54773.53 88888.00 2013-12-01 02:04:50.500 335 12614.70 273.27 54773.55 88888.00 2013-12-01 02:04:50.625 335 12614.65 273.20 54773.55 88888.00 2013-12-01 02:04:50.750 335 12614.60 273.23 54773.57 88888.00 2013-12-01 02:04:50.875 335 12614.62 273.27 54773.60 88888.00 2013-12-01 02:04:51.000 335 12614.62 273.27 54773.60 88888.00 2013-12-01 02:04:51.125 335 12614.60 273.27 54773.55 88888.00 2013-12-01 02:04:51.250 335 12614.60 273.27 54773.57 88888.00 2013-12-01 02:04:51.375 335 12614.60 273.27 54773.57 88888.00 2013-12-01 02:04:51.500 335 12614.62 273.27 54773.57 88888.00 2013-12-01 02:04:51.625 335 12614.65 273.27 54773.57 88888.00 2013-12-01 02:04:51.750 335 12614.65 273.27 54773.57 88888.00 2013-12-01 02:04:51.875 335 12614.67 273.27 54773.55 88888.00 2013-12-01 02:04:52.000 335 12614.65 273.23 54773.55 88888.00 2013-12-01 02:04:52.125 335 12614.65 273.23 54773.55 88888.00 2013-12-01 02:04:52.250 335 12614.65 273.25 54773.60 88888.00 2013-12-01 02:04:52.375 335 12614.70 273.27 54773.60 88888.00 2013-12-01 02:04:52.500 335 12614.65 273.27 54773.60 88888.00 2013-12-01 02:04:52.625 335 12614.62 273.25 54773.60 88888.00 2013-12-01 02:04:52.750 335 12614.62 273.25 54773.60 88888.00 2013-12-01 02:04:52.875 335 12614.55 273.25 54773.60 88888.00 2013-12-01 02:04:53.000 335 12614.52 273.25 54773.57 88888.00 2013-12-01 02:04:53.125 335 12614.58 273.23 54773.60 88888.00 2013-12-01 02:04:53.250 335 12614.60 273.25 54773.60 88888.00 2013-12-01 02:04:53.375 335 12614.62 273.27 54773.60 88888.00 2013-12-01 02:04:53.500 335 12614.65 273.27 54773.62 88888.00 2013-12-01 02:04:53.625 335 12614.67 273.27 54773.62 88888.00 2013-12-01 02:04:53.750 335 12614.73 273.25 54773.62 88888.00 2013-12-01 02:04:53.875 335 12614.70 273.25 54773.60 88888.00 2013-12-01 02:04:54.000 335 12614.67 273.27 54773.60 88888.00 2013-12-01 02:04:54.125 335 12614.67 273.27 54773.62 88888.00 2013-12-01 02:04:54.250 335 12614.65 273.27 54773.65 88888.00 2013-12-01 02:04:54.375 335 12614.62 273.30 54773.65 88888.00 2013-12-01 02:04:54.500 335 12614.62 273.30 54773.68 88888.00 2013-12-01 02:04:54.625 335 12614.65 273.30 54773.68 88888.00 2013-12-01 02:04:54.750 335 12614.62 273.25 54773.65 88888.00 2013-12-01 02:04:54.875 335 12614.62 273.25 54773.65 88888.00 2013-12-01 02:04:55.000 335 12614.67 273.32 54773.68 88888.00 2013-12-01 02:04:55.125 335 12614.62 273.35 54773.70 88888.00 2013-12-01 02:04:55.250 335 12614.58 273.30 54773.68 88888.00 2013-12-01 02:04:55.375 335 12614.60 273.30 54773.65 88888.00 2013-12-01 02:04:55.500 335 12614.60 273.30 54773.65 88888.00 2013-12-01 02:04:55.625 335 12614.62 273.32 54773.65 88888.00 2013-12-01 02:04:55.750 335 12614.67 273.30 54773.68 88888.00 2013-12-01 02:04:55.875 335 12614.67 273.30 54773.68 88888.00 2013-12-01 02:04:56.000 335 12614.62 273.30 54773.68 88888.00 2013-12-01 02:04:56.125 335 12614.62 273.32 54773.70 88888.00 2013-12-01 02:04:56.250 335 12614.62 273.30 54773.70 88888.00 2013-12-01 02:04:56.375 335 12614.62 273.30 54773.72 88888.00 2013-12-01 02:04:56.500 335 12614.62 273.30 54773.70 88888.00 2013-12-01 02:04:56.625 335 12614.62 273.30 54773.72 88888.00 2013-12-01 02:04:56.750 335 12614.67 273.32 54773.70 88888.00 2013-12-01 02:04:56.875 335 12614.67 273.30 54773.70 88888.00 2013-12-01 02:04:57.000 335 12614.65 273.27 54773.72 88888.00 2013-12-01 02:04:57.125 335 12614.65 273.30 54773.75 88888.00 2013-12-01 02:04:57.250 335 12614.65 273.30 54773.78 88888.00 2013-12-01 02:04:57.375 335 12614.62 273.27 54773.75 88888.00 2013-12-01 02:04:57.500 335 12614.60 273.30 54773.78 88888.00 2013-12-01 02:04:57.625 335 12614.62 273.35 54773.78 88888.00 2013-12-01 02:04:57.750 335 12614.62 273.32 54773.78 88888.00 2013-12-01 02:04:57.875 335 12614.55 273.32 54773.75 88888.00 2013-12-01 02:04:58.000 335 12614.55 273.30 54773.70 88888.00 2013-12-01 02:04:58.125 335 12614.58 273.27 54773.72 88888.00 2013-12-01 02:04:58.250 335 12614.62 273.30 54773.78 88888.00 2013-12-01 02:04:58.375 335 12614.65 273.32 54773.72 88888.00 2013-12-01 02:04:58.500 335 12614.62 273.32 54773.78 88888.00 2013-12-01 02:04:58.625 335 12614.60 273.27 54773.75 88888.00 2013-12-01 02:04:58.750 335 12614.58 273.25 54773.78 88888.00 2013-12-01 02:04:58.875 335 12614.62 273.30 54773.78 88888.00 2013-12-01 02:04:59.000 335 12614.67 273.32 54773.78 88888.00 2013-12-01 02:04:59.125 335 12614.67 273.30 54773.78 88888.00 2013-12-01 02:04:59.250 335 12614.62 273.23 54773.75 88888.00 2013-12-01 02:04:59.375 335 12614.65 273.25 54773.78 88888.00 2013-12-01 02:04:59.500 335 12614.73 273.30 54773.78 88888.00 2013-12-01 02:04:59.625 335 12614.70 273.27 54773.78 88888.00 2013-12-01 02:04:59.750 335 12614.62 273.25 54773.78 88888.00 2013-12-01 02:04:59.875 335 12614.58 273.27 54773.78 88888.00 2013-12-01 02:05:00.000 335 12614.65 273.30 54773.82 88888.00 2013-12-01 02:05:00.125 335 12614.65 273.32 54773.80 88888.00 2013-12-01 02:05:00.250 335 12614.55 273.30 54773.80 88888.00 2013-12-01 02:05:00.375 335 12614.52 273.32 54773.80 88888.00 2013-12-01 02:05:00.500 335 12614.55 273.30 54773.82 88888.00 2013-12-01 02:05:00.625 335 12614.60 273.30 54773.78 88888.00 2013-12-01 02:05:00.750 335 12614.58 273.32 54773.80 88888.00 2013-12-01 02:05:00.875 335 12614.58 273.30 54773.82 88888.00 2013-12-01 02:05:01.000 335 12614.55 273.30 54773.85 88888.00 2013-12-01 02:05:01.125 335 12614.55 273.30 54773.82 88888.00 2013-12-01 02:05:01.250 335 12614.50 273.27 54773.80 88888.00 2013-12-01 02:05:01.375 335 12614.52 273.30 54773.80 88888.00 2013-12-01 02:05:01.500 335 12614.60 273.30 54773.82 88888.00 2013-12-01 02:05:01.625 335 12614.65 273.30 54773.82 88888.00 2013-12-01 02:05:01.750 335 12614.58 273.32 54773.82 88888.00 2013-12-01 02:05:01.875 335 12614.52 273.30 54773.85 88888.00 2013-12-01 02:05:02.000 335 12614.55 273.27 54773.85 88888.00 2013-12-01 02:05:02.125 335 12614.58 273.30 54773.88 88888.00 2013-12-01 02:05:02.250 335 12614.62 273.32 54773.93 88888.00 2013-12-01 02:05:02.375 335 12614.67 273.32 54773.93 88888.00 2013-12-01 02:05:02.500 335 12614.70 273.35 54773.93 88888.00 2013-12-01 02:05:02.625 335 12614.75 273.32 54773.95 88888.00 2013-12-01 02:05:02.750 335 12614.77 273.30 54773.93 88888.00 2013-12-01 02:05:02.875 335 12614.67 273.30 54773.93 88888.00 2013-12-01 02:05:03.000 335 12614.65 273.32 54773.95 88888.00 2013-12-01 02:05:03.125 335 12614.70 273.38 54773.95 88888.00 2013-12-01 02:05:03.250 335 12614.65 273.35 54773.95 88888.00 2013-12-01 02:05:03.375 335 12614.67 273.35 54773.93 88888.00 2013-12-01 02:05:03.500 335 12614.67 273.32 54773.93 88888.00 2013-12-01 02:05:03.625 335 12614.65 273.32 54773.93 88888.00 2013-12-01 02:05:03.750 335 12614.62 273.32 54773.93 88888.00 2013-12-01 02:05:03.875 335 12614.67 273.35 54773.93 88888.00 2013-12-01 02:05:04.000 335 12614.73 273.32 54773.90 88888.00 2013-12-01 02:05:04.125 335 12614.67 273.35 54773.95 88888.00 2013-12-01 02:05:04.250 335 12614.67 273.32 54773.95 88888.00 2013-12-01 02:05:04.375 335 12614.70 273.32 54773.93 88888.00 2013-12-01 02:05:04.500 335 12614.70 273.35 54773.97 88888.00 2013-12-01 02:05:04.625 335 12614.75 273.38 54773.97 88888.00 2013-12-01 02:05:04.750 335 12614.73 273.32 54773.95 88888.00 2013-12-01 02:05:04.875 335 12614.70 273.32 54773.93 88888.00 2013-12-01 02:05:05.000 335 12614.70 273.32 54773.93 88888.00 2013-12-01 02:05:05.125 335 12614.73 273.32 54774.00 88888.00 2013-12-01 02:05:05.250 335 12614.70 273.35 54774.03 88888.00 2013-12-01 02:05:05.375 335 12614.75 273.38 54774.00 88888.00 2013-12-01 02:05:05.500 335 12614.77 273.35 54773.97 88888.00 2013-12-01 02:05:05.625 335 12614.70 273.32 54773.97 88888.00 2013-12-01 02:05:05.750 335 12614.62 273.32 54774.00 88888.00 2013-12-01 02:05:05.875 335 12614.67 273.30 54773.97 88888.00 2013-12-01 02:05:06.000 335 12614.70 273.30 54773.97 88888.00 2013-12-01 02:05:06.125 335 12614.70 273.27 54774.00 88888.00 2013-12-01 02:05:06.250 335 12614.73 273.30 54774.03 88888.00 2013-12-01 02:05:06.375 335 12614.73 273.30 54774.00 88888.00 2013-12-01 02:05:06.500 335 12614.73 273.35 54774.00 88888.00 2013-12-01 02:05:06.625 335 12614.70 273.30 54774.00 88888.00 2013-12-01 02:05:06.750 335 12614.67 273.32 54774.03 88888.00 2013-12-01 02:05:06.875 335 12614.67 273.35 54774.03 88888.00 2013-12-01 02:05:07.000 335 12614.65 273.32 54774.00 88888.00 2013-12-01 02:05:07.125 335 12614.62 273.32 54774.00 88888.00 2013-12-01 02:05:07.250 335 12614.67 273.35 54774.03 88888.00 2013-12-01 02:05:07.375 335 12614.70 273.35 54774.03 88888.00 2013-12-01 02:05:07.500 335 12614.65 273.35 54774.03 88888.00 2013-12-01 02:05:07.625 335 12614.62 273.32 54774.05 88888.00 2013-12-01 02:05:07.750 335 12614.67 273.32 54774.05 88888.00 2013-12-01 02:05:07.875 335 12614.70 273.30 54774.05 88888.00 2013-12-01 02:05:08.000 335 12614.73 273.27 54774.05 88888.00 2013-12-01 02:05:08.125 335 12614.80 273.30 54774.05 88888.00 2013-12-01 02:05:08.250 335 12614.77 273.32 54774.05 88888.00 2013-12-01 02:05:08.375 335 12614.75 273.32 54774.05 88888.00 2013-12-01 02:05:08.500 335 12614.70 273.30 54774.05 88888.00 2013-12-01 02:05:08.625 335 12614.73 273.30 54774.07 88888.00 2013-12-01 02:05:08.750 335 12614.75 273.30 54774.07 88888.00 2013-12-01 02:05:08.875 335 12614.70 273.30 54774.10 88888.00 2013-12-01 02:05:09.000 335 12614.70 273.30 54774.10 88888.00 2013-12-01 02:05:09.125 335 12614.77 273.27 54774.07 88888.00 2013-12-01 02:05:09.250 335 12614.80 273.25 54774.07 88888.00 2013-12-01 02:05:09.375 335 12614.80 273.23 54774.10 88888.00 2013-12-01 02:05:09.500 335 12614.73 273.25 54774.10 88888.00 2013-12-01 02:05:09.625 335 12614.73 273.30 54774.15 88888.00 2013-12-01 02:05:09.750 335 12614.73 273.30 54774.12 88888.00 2013-12-01 02:05:09.875 335 12614.70 273.27 54774.10 88888.00 2013-12-01 02:05:10.000 335 12614.67 273.25 54774.07 88888.00 2013-12-01 02:05:10.125 335 12614.70 273.25 54774.07 88888.00 2013-12-01 02:05:10.250 335 12614.67 273.25 54774.10 88888.00 2013-12-01 02:05:10.375 335 12614.70 273.23 54774.12 88888.00 2013-12-01 02:05:10.500 335 12614.73 273.25 54774.15 88888.00 2013-12-01 02:05:10.625 335 12614.73 273.27 54774.12 88888.00 2013-12-01 02:05:10.750 335 12614.65 273.23 54774.12 88888.00 2013-12-01 02:05:10.875 335 12614.62 273.20 54774.12 88888.00 2013-12-01 02:05:11.000 335 12614.65 273.23 54774.10 88888.00 2013-12-01 02:05:11.125 335 12614.65 273.23 54774.15 88888.00 2013-12-01 02:05:11.250 335 12614.62 273.25 54774.18 88888.00 2013-12-01 02:05:11.375 335 12614.65 273.27 54774.15 88888.00 2013-12-01 02:05:11.500 335 12614.65 273.23 54774.10 88888.00 2013-12-01 02:05:11.625 335 12614.67 273.20 54774.10 88888.00 2013-12-01 02:05:11.750 335 12614.70 273.25 54774.12 88888.00 2013-12-01 02:05:11.875 335 12614.67 273.25 54774.15 88888.00 2013-12-01 02:05:12.000 335 12614.65 273.23 54774.12 88888.00 2013-12-01 02:05:12.125 335 12614.70 273.18 54774.10 88888.00 2013-12-01 02:05:12.250 335 12614.67 273.20 54774.15 88888.00 2013-12-01 02:05:12.375 335 12614.67 273.25 54774.15 88888.00 2013-12-01 02:05:12.500 335 12614.67 273.25 54774.18 88888.00 2013-12-01 02:05:12.625 335 12614.70 273.20 54774.18 88888.00 2013-12-01 02:05:12.750 335 12614.67 273.15 54774.18 88888.00 2013-12-01 02:05:12.875 335 12614.67 273.18 54774.18 88888.00 2013-12-01 02:05:13.000 335 12614.70 273.18 54774.15 88888.00 2013-12-01 02:05:13.125 335 12614.80 273.18 54774.20 88888.00 2013-12-01 02:05:13.250 335 12614.80 273.20 54774.20 88888.00 2013-12-01 02:05:13.375 335 12614.80 273.18 54774.22 88888.00 2013-12-01 02:05:13.500 335 12614.75 273.18 54774.20 88888.00 2013-12-01 02:05:13.625 335 12614.73 273.18 54774.22 88888.00 2013-12-01 02:05:13.750 335 12614.80 273.18 54774.25 88888.00 2013-12-01 02:05:13.875 335 12614.85 273.23 54774.28 88888.00 2013-12-01 02:05:14.000 335 12614.83 273.23 54774.25 88888.00 2013-12-01 02:05:14.125 335 12614.77 273.20 54774.25 88888.00 2013-12-01 02:05:14.250 335 12614.75 273.12 54774.22 88888.00 2013-12-01 02:05:14.375 335 12614.85 273.10 54774.22 88888.00 2013-12-01 02:05:14.500 335 12614.83 273.12 54774.25 88888.00 2013-12-01 02:05:14.625 335 12614.77 273.15 54774.25 88888.00 2013-12-01 02:05:14.750 335 12614.73 273.15 54774.25 88888.00 2013-12-01 02:05:14.875 335 12614.75 273.12 54774.25 88888.00 2013-12-01 02:05:15.000 335 12614.80 273.12 54774.25 88888.00 2013-12-01 02:05:15.125 335 12614.80 273.12 54774.25 88888.00 2013-12-01 02:05:15.250 335 12614.80 273.07 54774.28 88888.00 2013-12-01 02:05:15.375 335 12614.83 273.10 54774.28 88888.00 2013-12-01 02:05:15.500 335 12614.85 273.10 54774.28 88888.00 2013-12-01 02:05:15.625 335 12614.80 273.12 54774.25 88888.00 2013-12-01 02:05:15.750 335 12614.77 273.15 54774.28 88888.00 2013-12-01 02:05:15.875 335 12614.80 273.12 54774.30 88888.00 2013-12-01 02:05:16.000 335 12614.85 273.12 54774.30 88888.00 2013-12-01 02:05:16.125 335 12614.85 273.10 54774.30 88888.00 2013-12-01 02:05:16.250 335 12614.85 273.07 54774.28 88888.00 2013-12-01 02:05:16.375 335 12614.85 273.10 54774.30 88888.00 2013-12-01 02:05:16.500 335 12614.95 273.12 54774.30 88888.00 2013-12-01 02:05:16.625 335 12614.92 273.10 54774.30 88888.00 2013-12-01 02:05:16.750 335 12614.90 273.10 54774.28 88888.00 2013-12-01 02:05:16.875 335 12614.85 273.05 54774.30 88888.00 2013-12-01 02:05:17.000 335 12614.85 273.07 54774.28 88888.00 2013-12-01 02:05:17.125 335 12614.85 273.02 54774.28 88888.00 2013-12-01 02:05:17.250 335 12614.88 273.05 54774.30 88888.00 2013-12-01 02:05:17.375 335 12614.92 273.07 54774.30 88888.00 2013-12-01 02:05:17.500 335 12614.98 273.07 54774.32 88888.00 2013-12-01 02:05:17.625 335 12614.88 273.05 54774.30 88888.00 2013-12-01 02:05:17.750 335 12614.90 273.07 54774.32 88888.00 2013-12-01 02:05:17.875 335 12614.95 273.07 54774.35 88888.00 2013-12-01 02:05:18.000 335 12614.92 273.02 54774.35 88888.00 2013-12-01 02:05:18.125 335 12614.92 273.02 54774.35 88888.00 2013-12-01 02:05:18.250 335 12614.92 273.05 54774.35 88888.00 2013-12-01 02:05:18.375 335 12614.88 273.05 54774.35 88888.00 2013-12-01 02:05:18.500 335 12614.83 273.02 54774.35 88888.00 2013-12-01 02:05:18.625 335 12614.85 273.05 54774.35 88888.00 2013-12-01 02:05:18.750 335 12614.90 273.07 54774.35 88888.00 2013-12-01 02:05:18.875 335 12614.88 273.05 54774.38 88888.00 2013-12-01 02:05:19.000 335 12614.83 273.05 54774.35 88888.00 2013-12-01 02:05:19.125 335 12614.85 273.00 54774.35 88888.00 2013-12-01 02:05:19.250 335 12614.95 273.00 54774.35 88888.00 2013-12-01 02:05:19.375 335 12615.00 272.98 54774.38 88888.00 2013-12-01 02:05:19.500 335 12614.98 273.00 54774.35 88888.00 2013-12-01 02:05:19.625 335 12614.98 272.98 54774.35 88888.00 2013-12-01 02:05:19.750 335 12614.95 272.95 54774.35 88888.00 2013-12-01 02:05:19.875 335 12614.95 272.95 54774.35 88888.00 2013-12-01 02:05:20.000 335 12614.98 272.98 54774.38 88888.00 2013-12-01 02:05:20.125 335 12614.95 272.95 54774.40 88888.00 2013-12-01 02:05:20.250 335 12614.98 272.95 54774.40 88888.00 2013-12-01 02:05:20.375 335 12615.02 272.95 54774.40 88888.00 2013-12-01 02:05:20.500 335 12615.02 272.98 54774.40 88888.00 2013-12-01 02:05:20.625 335 12615.02 272.95 54774.38 88888.00 2013-12-01 02:05:20.750 335 12614.98 272.95 54774.40 88888.00 2013-12-01 02:05:20.875 335 12615.02 272.95 54774.40 88888.00 2013-12-01 02:05:21.000 335 12615.02 272.95 54774.38 88888.00 2013-12-01 02:05:21.125 335 12615.00 272.98 54774.40 88888.00 2013-12-01 02:05:21.250 335 12615.05 272.93 54774.38 88888.00 2013-12-01 02:05:21.375 335 12615.02 272.93 54774.40 88888.00 2013-12-01 02:05:21.500 335 12614.98 272.93 54774.40 88888.00 2013-12-01 02:05:21.625 335 12614.98 272.93 54774.43 88888.00 2013-12-01 02:05:21.750 335 12614.98 272.93 54774.45 88888.00 2013-12-01 02:05:21.875 335 12614.95 272.90 54774.43 88888.00 2013-12-01 02:05:22.000 335 12615.00 272.88 54774.38 88888.00 2013-12-01 02:05:22.125 335 12615.00 272.85 54774.38 88888.00 2013-12-01 02:05:22.250 335 12615.02 272.82 54774.43 88888.00 2013-12-01 02:05:22.375 335 12615.02 272.85 54774.40 88888.00 2013-12-01 02:05:22.500 335 12615.00 272.88 54774.43 88888.00 2013-12-01 02:05:22.625 335 12615.05 272.88 54774.45 88888.00 2013-12-01 02:05:22.750 335 12615.00 272.88 54774.43 88888.00 2013-12-01 02:05:22.875 335 12615.00 272.88 54774.45 88888.00 2013-12-01 02:05:23.000 335 12615.00 272.85 54774.45 88888.00 2013-12-01 02:05:23.125 335 12615.00 272.82 54774.43 88888.00 2013-12-01 02:05:23.250 335 12615.00 272.80 54774.43 88888.00 2013-12-01 02:05:23.375 335 12615.05 272.82 54774.43 88888.00 2013-12-01 02:05:23.500 335 12615.05 272.82 54774.45 88888.00 2013-12-01 02:05:23.625 335 12615.10 272.82 54774.45 88888.00 2013-12-01 02:05:23.750 335 12615.02 272.82 54774.45 88888.00 2013-12-01 02:05:23.875 335 12614.98 272.82 54774.43 88888.00 2013-12-01 02:05:24.000 335 12615.00 272.82 54774.45 88888.00 2013-12-01 02:05:24.125 335 12614.98 272.82 54774.45 88888.00 2013-12-01 02:05:24.250 335 12615.00 272.80 54774.47 88888.00 2013-12-01 02:05:24.375 335 12615.02 272.80 54774.47 88888.00 2013-12-01 02:05:24.500 335 12615.00 272.80 54774.47 88888.00 2013-12-01 02:05:24.625 335 12615.02 272.80 54774.45 88888.00 2013-12-01 02:05:24.750 335 12615.08 272.77 54774.43 88888.00 2013-12-01 02:05:24.875 335 12615.12 272.80 54774.43 88888.00 2013-12-01 02:05:25.000 335 12615.12 272.77 54774.47 88888.00 2013-12-01 02:05:25.125 335 12615.08 272.75 54774.47 88888.00 2013-12-01 02:05:25.250 335 12615.08 272.75 54774.47 88888.00 2013-12-01 02:05:25.375 335 12615.15 272.75 54774.50 88888.00 2013-12-01 02:05:25.500 335 12615.15 272.73 54774.50 88888.00 2013-12-01 02:05:25.625 335 12615.17 272.73 54774.47 88888.00 2013-12-01 02:05:25.750 335 12615.17 272.70 54774.47 88888.00 2013-12-01 02:05:25.875 335 12615.15 272.70 54774.47 88888.00 2013-12-01 02:05:26.000 335 12615.12 272.73 54774.47 88888.00 2013-12-01 02:05:26.125 335 12615.12 272.73 54774.50 88888.00 2013-12-01 02:05:26.250 335 12615.10 272.73 54774.53 88888.00 2013-12-01 02:05:26.375 335 12615.10 272.73 54774.53 88888.00 2013-12-01 02:05:26.500 335 12615.15 272.70 54774.55 88888.00 2013-12-01 02:05:26.625 335 12615.15 272.70 54774.55 88888.00 2013-12-01 02:05:26.750 335 12615.10 272.70 54774.53 88888.00 2013-12-01 02:05:26.875 335 12615.08 272.68 54774.50 88888.00 2013-12-01 02:05:27.000 335 12615.05 272.65 54774.50 88888.00 2013-12-01 02:05:27.125 335 12615.12 272.68 54774.50 88888.00 2013-12-01 02:05:27.250 335 12615.10 272.68 54774.53 88888.00 2013-12-01 02:05:27.375 335 12615.05 272.65 54774.53 88888.00 2013-12-01 02:05:27.500 335 12615.05 272.65 54774.53 88888.00 2013-12-01 02:05:27.625 335 12615.10 272.62 54774.53 88888.00 2013-12-01 02:05:27.750 335 12615.08 272.62 54774.50 88888.00 2013-12-01 02:05:27.875 335 12615.02 272.62 54774.53 88888.00 2013-12-01 02:05:28.000 335 12615.08 272.65 54774.55 88888.00 2013-12-01 02:05:28.125 335 12615.08 272.62 54774.53 88888.00 2013-12-01 02:05:28.250 335 12615.02 272.60 54774.55 88888.00 2013-12-01 02:05:28.375 335 12615.08 272.62 54774.55 88888.00 2013-12-01 02:05:28.500 335 12615.12 272.62 54774.57 88888.00 2013-12-01 02:05:28.625 335 12615.10 272.60 54774.55 88888.00 2013-12-01 02:05:28.750 335 12615.12 272.57 54774.57 88888.00 2013-12-01 02:05:28.875 335 12615.17 272.60 54774.60 88888.00 2013-12-01 02:05:29.000 335 12615.15 272.60 54774.57 88888.00 2013-12-01 02:05:29.125 335 12615.15 272.60 54774.60 88888.00 2013-12-01 02:05:29.250 335 12615.08 272.57 54774.57 88888.00 2013-12-01 02:05:29.375 335 12615.15 272.57 54774.60 88888.00 2013-12-01 02:05:29.500 335 12615.12 272.57 54774.60 88888.00 2013-12-01 02:05:29.625 335 12615.12 272.52 54774.60 88888.00 2013-12-01 02:05:29.750 335 12615.12 272.50 54774.60 88888.00 2013-12-01 02:05:29.875 335 12615.17 272.50 54774.57 88888.00 2013-12-01 02:05:30.000 335 12615.10 272.50 54774.57 88888.00 2013-12-01 02:05:30.125 335 12615.08 272.50 54774.55 88888.00 2013-12-01 02:05:30.250 335 12615.05 272.50 54774.57 88888.00 2013-12-01 02:05:30.375 335 12615.12 272.52 54774.60 88888.00 2013-12-01 02:05:30.500 335 12615.15 272.55 54774.62 88888.00 2013-12-01 02:05:30.625 335 12615.15 272.55 54774.65 88888.00 2013-12-01 02:05:30.750 335 12615.17 272.50 54774.60 88888.00 2013-12-01 02:05:30.875 335 12615.15 272.48 54774.60 88888.00 2013-12-01 02:05:31.000 335 12615.08 272.48 54774.60 88888.00 2013-12-01 02:05:31.125 335 12615.05 272.50 54774.62 88888.00 2013-12-01 02:05:31.250 335 12615.08 272.48 54774.65 88888.00 2013-12-01 02:05:31.375 335 12615.12 272.45 54774.65 88888.00 2013-12-01 02:05:31.500 335 12615.15 272.48 54774.65 88888.00 2013-12-01 02:05:31.625 335 12615.10 272.48 54774.62 88888.00 2013-12-01 02:05:31.750 335 12615.12 272.48 54774.65 88888.00 2013-12-01 02:05:31.875 335 12615.17 272.48 54774.68 88888.00 2013-12-01 02:05:32.000 335 12615.23 272.48 54774.65 88888.00 2013-12-01 02:05:32.125 335 12615.20 272.48 54774.62 88888.00 2013-12-01 02:05:32.250 335 12615.12 272.45 54774.65 88888.00 2013-12-01 02:05:32.375 335 12615.17 272.45 54774.65 88888.00 2013-12-01 02:05:32.500 335 12615.17 272.48 54774.68 88888.00 2013-12-01 02:05:32.625 335 12615.23 272.50 54774.70 88888.00 2013-12-01 02:05:32.750 335 12615.23 272.45 54774.70 88888.00 2013-12-01 02:05:32.875 335 12615.20 272.43 54774.65 88888.00 2013-12-01 02:05:33.000 335 12615.12 272.43 54774.62 88888.00 2013-12-01 02:05:33.125 335 12615.08 272.43 54774.65 88888.00 2013-12-01 02:05:33.250 335 12615.12 272.45 54774.68 88888.00 2013-12-01 02:05:33.375 335 12615.23 272.45 54774.68 88888.00 2013-12-01 02:05:33.500 335 12615.25 272.48 54774.68 88888.00 2013-12-01 02:05:33.625 335 12615.20 272.43 54774.68 88888.00 2013-12-01 02:05:33.750 335 12615.17 272.43 54774.68 88888.00 2013-12-01 02:05:33.875 335 12615.15 272.43 54774.68 88888.00 2013-12-01 02:05:34.000 335 12615.20 272.48 54774.68 88888.00 2013-12-01 02:05:34.125 335 12615.17 272.45 54774.72 88888.00 2013-12-01 02:05:34.250 335 12615.17 272.43 54774.72 88888.00 2013-12-01 02:05:34.375 335 12615.17 272.43 54774.68 88888.00 2013-12-01 02:05:34.500 335 12615.15 272.40 54774.70 88888.00 2013-12-01 02:05:34.625 335 12615.15 272.40 54774.68 88888.00 2013-12-01 02:05:34.750 335 12615.12 272.40 54774.70 88888.00 2013-12-01 02:05:34.875 335 12615.15 272.40 54774.70 88888.00 2013-12-01 02:05:35.000 335 12615.15 272.40 54774.72 88888.00 2013-12-01 02:05:35.125 335 12615.10 272.40 54774.68 88888.00 2013-12-01 02:05:35.250 335 12615.08 272.38 54774.68 88888.00 2013-12-01 02:05:35.375 335 12615.12 272.35 54774.68 88888.00 2013-12-01 02:05:35.500 335 12615.12 272.40 54774.70 88888.00 2013-12-01 02:05:35.625 335 12615.15 272.40 54774.72 88888.00 2013-12-01 02:05:35.750 335 12615.17 272.40 54774.72 88888.00 2013-12-01 02:05:35.875 335 12615.20 272.40 54774.72 88888.00 2013-12-01 02:05:36.000 335 12615.15 272.40 54774.70 88888.00 2013-12-01 02:05:36.125 335 12615.12 272.40 54774.75 88888.00 2013-12-01 02:05:36.250 335 12615.17 272.38 54774.78 88888.00 2013-12-01 02:05:36.375 335 12615.20 272.40 54774.78 88888.00 2013-12-01 02:05:36.500 335 12615.20 272.38 54774.78 88888.00 2013-12-01 02:05:36.625 335 12615.20 272.35 54774.78 88888.00 2013-12-01 02:05:36.750 335 12615.23 272.35 54774.75 88888.00 2013-12-01 02:05:36.875 335 12615.17 272.32 54774.78 88888.00 2013-12-01 02:05:37.000 335 12615.17 272.32 54774.75 88888.00 2013-12-01 02:05:37.125 335 12615.15 272.32 54774.75 88888.00 2013-12-01 02:05:37.250 335 12615.12 272.32 54774.78 88888.00 2013-12-01 02:05:37.375 335 12615.17 272.32 54774.78 88888.00 2013-12-01 02:05:37.500 335 12615.20 272.32 54774.78 88888.00 2013-12-01 02:05:37.625 335 12615.23 272.30 54774.80 88888.00 2013-12-01 02:05:37.750 335 12615.23 272.32 54774.78 88888.00 2013-12-01 02:05:37.875 335 12615.23 272.32 54774.80 88888.00 2013-12-01 02:05:38.000 335 12615.25 272.30 54774.82 88888.00 2013-12-01 02:05:38.125 335 12615.20 272.30 54774.80 88888.00 2013-12-01 02:05:38.250 335 12615.20 272.27 54774.80 88888.00 2013-12-01 02:05:38.375 335 12615.23 272.32 54774.78 88888.00 2013-12-01 02:05:38.500 335 12615.23 272.32 54774.78 88888.00 2013-12-01 02:05:38.625 335 12615.23 272.30 54774.80 88888.00 2013-12-01 02:05:38.750 335 12615.20 272.27 54774.78 88888.00 2013-12-01 02:05:38.875 335 12615.17 272.27 54774.78 88888.00 2013-12-01 02:05:39.000 335 12615.12 272.30 54774.80 88888.00 2013-12-01 02:05:39.125 335 12615.10 272.27 54774.80 88888.00 2013-12-01 02:05:39.250 335 12615.10 272.27 54774.82 88888.00 2013-12-01 02:05:39.375 335 12615.10 272.27 54774.82 88888.00 2013-12-01 02:05:39.500 335 12615.08 272.25 54774.82 88888.00 2013-12-01 02:05:39.625 335 12615.15 272.23 54774.82 88888.00 2013-12-01 02:05:39.750 335 12615.17 272.20 54774.82 88888.00 2013-12-01 02:05:39.875 335 12615.20 272.20 54774.85 88888.00 2013-12-01 02:05:40.000 335 12615.17 272.23 54774.85 88888.00 2013-12-01 02:05:40.125 335 12615.17 272.23 54774.85 88888.00 2013-12-01 02:05:40.250 335 12615.17 272.20 54774.85 88888.00 2013-12-01 02:05:40.375 335 12615.23 272.20 54774.85 88888.00 2013-12-01 02:05:40.500 335 12615.20 272.20 54774.85 88888.00 2013-12-01 02:05:40.625 335 12615.15 272.20 54774.85 88888.00 2013-12-01 02:05:40.750 335 12615.12 272.20 54774.88 88888.00 2013-12-01 02:05:40.875 335 12615.17 272.25 54774.88 88888.00 2013-12-01 02:05:41.000 335 12615.15 272.23 54774.88 88888.00 2013-12-01 02:05:41.125 335 12615.10 272.20 54774.88 88888.00 2013-12-01 02:05:41.250 335 12615.12 272.18 54774.90 88888.00 2013-12-01 02:05:41.375 335 12615.08 272.20 54774.88 88888.00 2013-12-01 02:05:41.500 335 12615.12 272.20 54774.88 88888.00 2013-12-01 02:05:41.625 335 12615.17 272.20 54774.90 88888.00 2013-12-01 02:05:41.750 335 12615.23 272.20 54774.90 88888.00 2013-12-01 02:05:41.875 335 12615.23 272.20 54774.88 88888.00 2013-12-01 02:05:42.000 335 12615.20 272.20 54774.88 88888.00 2013-12-01 02:05:42.125 335 12615.17 272.20 54774.90 88888.00 2013-12-01 02:05:42.250 335 12615.10 272.18 54774.90 88888.00 2013-12-01 02:05:42.375 335 12615.08 272.15 54774.85 88888.00 2013-12-01 02:05:42.500 335 12615.12 272.15 54774.88 88888.00 2013-12-01 02:05:42.625 335 12615.15 272.18 54774.88 88888.00 2013-12-01 02:05:42.750 335 12615.12 272.18 54774.88 88888.00 2013-12-01 02:05:42.875 335 12615.15 272.18 54774.88 88888.00 2013-12-01 02:05:43.000 335 12615.15 272.12 54774.88 88888.00 2013-12-01 02:05:43.125 335 12615.12 272.12 54774.88 88888.00 2013-12-01 02:05:43.250 335 12615.05 272.12 54774.88 88888.00 2013-12-01 02:05:43.375 335 12615.08 272.15 54774.88 88888.00 2013-12-01 02:05:43.500 335 12615.12 272.15 54774.88 88888.00 2013-12-01 02:05:43.625 335 12615.12 272.15 54774.90 88888.00 2013-12-01 02:05:43.750 335 12615.12 272.15 54774.93 88888.00 2013-12-01 02:05:43.875 335 12615.12 272.18 54774.93 88888.00 2013-12-01 02:05:44.000 335 12615.10 272.15 54774.93 88888.00 2013-12-01 02:05:44.125 335 12615.08 272.15 54774.93 88888.00 2013-12-01 02:05:44.250 335 12615.08 272.15 54774.93 88888.00 2013-12-01 02:05:44.375 335 12615.12 272.15 54774.95 88888.00 2013-12-01 02:05:44.500 335 12615.15 272.15 54774.93 88888.00 2013-12-01 02:05:44.625 335 12615.10 272.12 54774.93 88888.00 2013-12-01 02:05:44.750 335 12615.10 272.10 54774.95 88888.00 2013-12-01 02:05:44.875 335 12615.10 272.15 54774.97 88888.00 2013-12-01 02:05:45.000 335 12615.05 272.15 54774.95 88888.00 2013-12-01 02:05:45.125 335 12615.02 272.12 54774.95 88888.00 2013-12-01 02:05:45.250 335 12614.98 272.12 54774.97 88888.00 2013-12-01 02:05:45.375 335 12615.02 272.12 54774.95 88888.00 2013-12-01 02:05:45.500 335 12615.00 272.12 54774.97 88888.00 2013-12-01 02:05:45.625 335 12615.05 272.12 54774.95 88888.00 2013-12-01 02:05:45.750 335 12615.10 272.12 54775.00 88888.00 2013-12-01 02:05:45.875 335 12615.12 272.15 54774.97 88888.00 2013-12-01 02:05:46.000 335 12615.08 272.18 54775.00 88888.00 2013-12-01 02:05:46.125 335 12615.05 272.15 54775.00 88888.00 2013-12-01 02:05:46.250 335 12615.05 272.10 54775.00 88888.00 2013-12-01 02:05:46.375 335 12615.05 272.12 54775.00 88888.00 2013-12-01 02:05:46.500 335 12615.02 272.12 54775.00 88888.00 2013-12-01 02:05:46.625 335 12615.02 272.15 54775.00 88888.00 2013-12-01 02:05:46.750 335 12615.08 272.18 54775.03 88888.00 2013-12-01 02:05:46.875 335 12615.10 272.12 54775.03 88888.00 2013-12-01 02:05:47.000 335 12615.08 272.15 54775.00 88888.00 2013-12-01 02:05:47.125 335 12615.08 272.15 54775.00 88888.00 2013-12-01 02:05:47.250 335 12615.08 272.12 54775.00 88888.00 2013-12-01 02:05:47.375 335 12615.00 272.10 54774.97 88888.00 2013-12-01 02:05:47.500 335 12614.98 272.10 54774.97 88888.00 2013-12-01 02:05:47.625 335 12615.02 272.10 54775.00 88888.00 2013-12-01 02:05:47.750 335 12614.98 272.15 54775.00 88888.00 2013-12-01 02:05:47.875 335 12614.95 272.15 54775.00 88888.00 2013-12-01 02:05:48.000 335 12614.92 272.15 54775.03 88888.00 2013-12-01 02:05:48.125 335 12614.92 272.12 54775.03 88888.00 2013-12-01 02:05:48.250 335 12614.95 272.15 54775.00 88888.00 2013-12-01 02:05:48.375 335 12614.95 272.18 54775.00 88888.00 2013-12-01 02:05:48.500 335 12614.98 272.15 54775.00 88888.00 2013-12-01 02:05:48.625 335 12614.98 272.15 54775.05 88888.00 2013-12-01 02:05:48.750 335 12615.02 272.18 54775.03 88888.00 2013-12-01 02:05:48.875 335 12615.00 272.18 54775.03 88888.00 2013-12-01 02:05:49.000 335 12614.98 272.18 54775.05 88888.00 2013-12-01 02:05:49.125 335 12615.00 272.20 54775.07 88888.00 2013-12-01 02:05:49.250 335 12614.90 272.18 54775.07 88888.00 2013-12-01 02:05:49.375 335 12614.90 272.20 54775.05 88888.00 2013-12-01 02:05:49.500 335 12614.92 272.18 54775.03 88888.00 2013-12-01 02:05:49.625 335 12614.92 272.18 54775.05 88888.00 2013-12-01 02:05:49.750 335 12614.90 272.18 54775.05 88888.00 2013-12-01 02:05:49.875 335 12614.92 272.18 54775.05 88888.00 2013-12-01 02:05:50.000 335 12614.95 272.15 54775.05 88888.00 2013-12-01 02:05:50.125 335 12614.98 272.20 54775.07 88888.00 2013-12-01 02:05:50.250 335 12614.92 272.18 54775.10 88888.00 2013-12-01 02:05:50.375 335 12614.92 272.20 54775.10 88888.00 2013-12-01 02:05:50.500 335 12614.92 272.20 54775.07 88888.00 2013-12-01 02:05:50.625 335 12614.85 272.18 54775.05 88888.00 2013-12-01 02:05:50.750 335 12614.83 272.18 54775.07 88888.00 2013-12-01 02:05:50.875 335 12614.83 272.18 54775.07 88888.00 2013-12-01 02:05:51.000 335 12614.80 272.18 54775.10 88888.00 2013-12-01 02:05:51.125 335 12614.83 272.15 54775.10 88888.00 2013-12-01 02:05:51.250 335 12614.88 272.10 54775.12 88888.00 2013-12-01 02:05:51.375 335 12614.88 272.12 54775.10 88888.00 2013-12-01 02:05:51.500 335 12614.90 272.15 54775.12 88888.00 2013-12-01 02:05:51.625 335 12614.92 272.18 54775.10 88888.00 2013-12-01 02:05:51.750 335 12614.88 272.15 54775.07 88888.00 2013-12-01 02:05:51.875 335 12614.83 272.18 54775.10 88888.00 2013-12-01 02:05:52.000 335 12614.77 272.18 54775.10 88888.00 2013-12-01 02:05:52.125 335 12614.77 272.15 54775.10 88888.00 2013-12-01 02:05:52.250 335 12614.83 272.15 54775.12 88888.00 2013-12-01 02:05:52.375 335 12614.88 272.18 54775.15 88888.00 2013-12-01 02:05:52.500 335 12614.83 272.20 54775.18 88888.00 2013-12-01 02:05:52.625 335 12614.75 272.18 54775.15 88888.00 2013-12-01 02:05:52.750 335 12614.75 272.18 54775.12 88888.00 2013-12-01 02:05:52.875 335 12614.80 272.18 54775.12 88888.00 2013-12-01 02:05:53.000 335 12614.80 272.12 54775.12 88888.00 2013-12-01 02:05:53.125 335 12614.75 272.12 54775.12 88888.00 2013-12-01 02:05:53.250 335 12614.67 272.15 54775.15 88888.00 2013-12-01 02:05:53.375 335 12614.70 272.15 54775.15 88888.00 2013-12-01 02:05:53.500 335 12614.73 272.15 54775.15 88888.00 2013-12-01 02:05:53.625 335 12614.75 272.15 54775.18 88888.00 2013-12-01 02:05:53.750 335 12614.75 272.12 54775.18 88888.00 2013-12-01 02:05:53.875 335 12614.75 272.15 54775.15 88888.00 2013-12-01 02:05:54.000 335 12614.67 272.12 54775.15 88888.00 2013-12-01 02:05:54.125 335 12614.70 272.12 54775.18 88888.00 2013-12-01 02:05:54.250 335 12614.75 272.12 54775.20 88888.00 2013-12-01 02:05:54.375 335 12614.77 272.15 54775.20 88888.00 2013-12-01 02:05:54.500 335 12614.73 272.15 54775.18 88888.00 2013-12-01 02:05:54.625 335 12614.67 272.12 54775.18 88888.00 2013-12-01 02:05:54.750 335 12614.65 272.10 54775.20 88888.00 2013-12-01 02:05:54.875 335 12614.67 272.12 54775.20 88888.00 2013-12-01 02:05:55.000 335 12614.65 272.15 54775.20 88888.00 2013-12-01 02:05:55.125 335 12614.60 272.15 54775.22 88888.00 2013-12-01 02:05:55.250 335 12614.58 272.12 54775.20 88888.00 2013-12-01 02:05:55.375 335 12614.58 272.12 54775.20 88888.00 2013-12-01 02:05:55.500 335 12614.60 272.10 54775.20 88888.00 2013-12-01 02:05:55.625 335 12614.62 272.10 54775.20 88888.00 2013-12-01 02:05:55.750 335 12614.62 272.12 54775.20 88888.00 2013-12-01 02:05:55.875 335 12614.58 272.15 54775.20 88888.00 2013-12-01 02:05:56.000 335 12614.50 272.12 54775.22 88888.00 2013-12-01 02:05:56.125 335 12614.52 272.18 54775.22 88888.00 2013-12-01 02:05:56.250 335 12614.55 272.15 54775.25 88888.00 2013-12-01 02:05:56.375 335 12614.52 272.18 54775.25 88888.00 2013-12-01 02:05:56.500 335 12614.52 272.12 54775.22 88888.00 2013-12-01 02:05:56.625 335 12614.55 272.12 54775.20 88888.00 2013-12-01 02:05:56.750 335 12614.55 272.15 54775.22 88888.00 2013-12-01 02:05:56.875 335 12614.58 272.15 54775.22 88888.00 2013-12-01 02:05:57.000 335 12614.52 272.12 54775.25 88888.00 2013-12-01 02:05:57.125 335 12614.48 272.15 54775.22 88888.00 2013-12-01 02:05:57.250 335 12614.48 272.20 54775.25 88888.00 2013-12-01 02:05:57.375 335 12614.50 272.20 54775.22 88888.00 2013-12-01 02:05:57.500 335 12614.50 272.15 54775.22 88888.00 2013-12-01 02:05:57.625 335 12614.52 272.15 54775.25 88888.00 2013-12-01 02:05:57.750 335 12614.52 272.15 54775.22 88888.00 2013-12-01 02:05:57.875 335 12614.52 272.15 54775.22 88888.00 2013-12-01 02:05:58.000 335 12614.48 272.12 54775.22 88888.00 2013-12-01 02:05:58.125 335 12614.50 272.15 54775.25 88888.00 2013-12-01 02:05:58.250 335 12614.45 272.18 54775.22 88888.00 2013-12-01 02:05:58.375 335 12614.50 272.18 54775.28 88888.00 2013-12-01 02:05:58.500 335 12614.52 272.20 54775.30 88888.00 2013-12-01 02:05:58.625 335 12614.52 272.20 54775.28 88888.00 2013-12-01 02:05:58.750 335 12614.50 272.23 54775.30 88888.00 2013-12-01 02:05:58.875 335 12614.48 272.20 54775.30 88888.00 2013-12-01 02:05:59.000 335 12614.48 272.20 54775.30 88888.00 2013-12-01 02:05:59.125 335 12614.48 272.18 54775.30 88888.00 2013-12-01 02:05:59.250 335 12614.45 272.23 54775.30 88888.00 2013-12-01 02:05:59.375 335 12614.42 272.25 54775.32 88888.00 2013-12-01 02:05:59.500 335 12614.42 272.25 54775.32 88888.00 2013-12-01 02:05:59.625 335 12614.38 272.20 54775.30 88888.00 2013-12-01 02:05:59.750 335 12614.40 272.20 54775.30 88888.00 2013-12-01 02:05:59.875 335 12614.45 272.18 54775.30 88888.00 2013-12-01 02:06:00.000 335 12614.45 272.20 54775.30 88888.00 2013-12-01 02:06:00.125 335 12614.42 272.23 54775.30 88888.00 2013-12-01 02:06:00.250 335 12614.38 272.20 54775.30 88888.00 2013-12-01 02:06:00.375 335 12614.40 272.20 54775.32 88888.00 2013-12-01 02:06:00.500 335 12614.45 272.23 54775.35 88888.00 2013-12-01 02:06:00.625 335 12614.48 272.25 54775.32 88888.00 2013-12-01 02:06:00.750 335 12614.45 272.25 54775.35 88888.00 2013-12-01 02:06:00.875 335 12614.40 272.25 54775.32 88888.00 2013-12-01 02:06:01.000 335 12614.35 272.23 54775.32 88888.00 2013-12-01 02:06:01.125 335 12614.40 272.25 54775.38 88888.00 2013-12-01 02:06:01.250 335 12614.38 272.25 54775.38 88888.00 2013-12-01 02:06:01.375 335 12614.35 272.27 54775.35 88888.00 2013-12-01 02:06:01.500 335 12614.35 272.27 54775.38 88888.00 2013-12-01 02:06:01.625 335 12614.35 272.30 54775.35 88888.00 2013-12-01 02:06:01.750 335 12614.33 272.27 54775.38 88888.00 2013-12-01 02:06:01.875 335 12614.38 272.30 54775.35 88888.00 2013-12-01 02:06:02.000 335 12614.40 272.27 54775.35 88888.00 2013-12-01 02:06:02.125 335 12614.35 272.30 54775.35 88888.00 2013-12-01 02:06:02.250 335 12614.30 272.27 54775.38 88888.00 2013-12-01 02:06:02.375 335 12614.33 272.30 54775.38 88888.00 2013-12-01 02:06:02.500 335 12614.30 272.27 54775.35 88888.00 2013-12-01 02:06:02.625 335 12614.27 272.30 54775.32 88888.00 2013-12-01 02:06:02.750 335 12614.27 272.32 54775.35 88888.00 2013-12-01 02:06:02.875 335 12614.30 272.32 54775.35 88888.00 2013-12-01 02:06:03.000 335 12614.30 272.32 54775.32 88888.00 2013-12-01 02:06:03.125 335 12614.30 272.32 54775.35 88888.00 2013-12-01 02:06:03.250 335 12614.30 272.30 54775.35 88888.00 2013-12-01 02:06:03.375 335 12614.27 272.30 54775.38 88888.00 2013-12-01 02:06:03.500 335 12614.27 272.32 54775.38 88888.00 2013-12-01 02:06:03.625 335 12614.30 272.35 54775.43 88888.00 2013-12-01 02:06:03.750 335 12614.25 272.32 54775.40 88888.00 2013-12-01 02:06:03.875 335 12614.20 272.30 54775.35 88888.00 2013-12-01 02:06:04.000 335 12614.20 272.32 54775.35 88888.00 2013-12-01 02:06:04.125 335 12614.20 272.30 54775.38 88888.00 2013-12-01 02:06:04.250 335 12614.17 272.32 54775.38 88888.00 2013-12-01 02:06:04.375 335 12614.23 272.32 54775.38 88888.00 2013-12-01 02:06:04.500 335 12614.25 272.38 54775.43 88888.00 2013-12-01 02:06:04.625 335 12614.27 272.38 54775.43 88888.00 2013-12-01 02:06:04.750 335 12614.25 272.35 54775.43 88888.00 2013-12-01 02:06:04.875 335 12614.30 272.38 54775.45 88888.00 2013-12-01 02:06:05.000 335 12614.30 272.40 54775.45 88888.00 2013-12-01 02:06:05.125 335 12614.27 272.38 54775.47 88888.00 2013-12-01 02:06:05.250 335 12614.23 272.38 54775.45 88888.00 2013-12-01 02:06:05.375 335 12614.30 272.38 54775.47 88888.00 2013-12-01 02:06:05.500 335 12614.23 272.40 54775.45 88888.00 2013-12-01 02:06:05.625 335 12614.15 272.43 54775.43 88888.00 2013-12-01 02:06:05.750 335 12614.20 272.43 54775.45 88888.00 2013-12-01 02:06:05.875 335 12614.20 272.43 54775.43 88888.00 2013-12-01 02:06:06.000 335 12614.12 272.43 54775.43 88888.00 2013-12-01 02:06:06.125 335 12614.12 272.43 54775.43 88888.00 2013-12-01 02:06:06.250 335 12614.12 272.40 54775.45 88888.00 2013-12-01 02:06:06.375 335 12614.10 272.43 54775.45 88888.00 2013-12-01 02:06:06.500 335 12614.05 272.48 54775.47 88888.00 2013-12-01 02:06:06.625 335 12614.10 272.48 54775.50 88888.00 2013-12-01 02:06:06.750 335 12614.12 272.45 54775.47 88888.00 2013-12-01 02:06:06.875 335 12614.12 272.43 54775.45 88888.00 2013-12-01 02:06:07.000 335 12614.10 272.45 54775.43 88888.00 2013-12-01 02:06:07.125 335 12614.10 272.48 54775.47 88888.00 2013-12-01 02:06:07.250 335 12614.15 272.45 54775.47 88888.00 2013-12-01 02:06:07.375 335 12614.10 272.43 54775.47 88888.00 2013-12-01 02:06:07.500 335 12614.05 272.43 54775.47 88888.00 2013-12-01 02:06:07.625 335 12614.05 272.45 54775.47 88888.00 2013-12-01 02:06:07.750 335 12614.08 272.48 54775.47 88888.00 2013-12-01 02:06:07.875 335 12614.08 272.50 54775.47 88888.00 2013-12-01 02:06:08.000 335 12614.02 272.50 54775.47 88888.00 2013-12-01 02:06:08.125 335 12614.00 272.48 54775.47 88888.00 2013-12-01 02:06:08.250 335 12613.95 272.48 54775.50 88888.00 2013-12-01 02:06:08.375 335 12613.95 272.48 54775.50 88888.00 2013-12-01 02:06:08.500 335 12613.95 272.48 54775.47 88888.00 2013-12-01 02:06:08.625 335 12613.98 272.45 54775.50 88888.00 2013-12-01 02:06:08.750 335 12613.95 272.50 54775.50 88888.00 2013-12-01 02:06:08.875 335 12613.90 272.50 54775.50 88888.00 2013-12-01 02:06:09.000 335 12613.90 272.48 54775.50 88888.00 2013-12-01 02:06:09.125 335 12613.95 272.48 54775.50 88888.00 2013-12-01 02:06:09.250 335 12613.92 272.48 54775.53 88888.00 2013-12-01 02:06:09.375 335 12613.95 272.50 54775.50 88888.00 2013-12-01 02:06:09.500 335 12614.00 272.55 54775.53 88888.00 2013-12-01 02:06:09.625 335 12614.00 272.55 54775.50 88888.00 2013-12-01 02:06:09.750 335 12613.95 272.52 54775.50 88888.00 2013-12-01 02:06:09.875 335 12613.98 272.52 54775.53 88888.00 2013-12-01 02:06:10.000 335 12613.92 272.50 54775.55 88888.00 2013-12-01 02:06:10.125 335 12613.90 272.50 54775.55 88888.00 2013-12-01 02:06:10.250 335 12613.90 272.52 54775.50 88888.00 2013-12-01 02:06:10.375 335 12613.95 272.55 54775.53 88888.00 2013-12-01 02:06:10.500 335 12613.95 272.52 54775.53 88888.00 2013-12-01 02:06:10.625 335 12613.88 272.52 54775.55 88888.00 2013-12-01 02:06:10.750 335 12613.88 272.52 54775.57 88888.00 2013-12-01 02:06:10.875 335 12613.92 272.52 54775.57 88888.00 2013-12-01 02:06:11.000 335 12613.80 272.52 54775.53 88888.00 2013-12-01 02:06:11.125 335 12613.70 272.55 54775.55 88888.00 2013-12-01 02:06:11.250 335 12613.75 272.55 54775.55 88888.00 2013-12-01 02:06:11.375 335 12613.85 272.57 54775.60 88888.00 2013-12-01 02:06:11.500 335 12613.85 272.57 54775.60 88888.00 2013-12-01 02:06:11.625 335 12613.88 272.60 54775.57 88888.00 2013-12-01 02:06:11.750 335 12613.80 272.60 54775.55 88888.00 2013-12-01 02:06:11.875 335 12613.75 272.55 54775.55 88888.00 2013-12-01 02:06:12.000 335 12613.80 272.60 54775.53 88888.00 2013-12-01 02:06:12.125 335 12613.80 272.57 54775.57 88888.00 2013-12-01 02:06:12.250 335 12613.75 272.60 54775.62 88888.00 2013-12-01 02:06:12.375 335 12613.83 272.65 54775.62 88888.00 2013-12-01 02:06:12.500 335 12613.80 272.62 54775.62 88888.00 2013-12-01 02:06:12.625 335 12613.75 272.62 54775.60 88888.00 2013-12-01 02:06:12.750 335 12613.73 272.65 54775.60 88888.00 2013-12-01 02:06:12.875 335 12613.73 272.65 54775.65 88888.00 2013-12-01 02:06:13.000 335 12613.70 272.65 54775.62 88888.00 2013-12-01 02:06:13.125 335 12613.67 272.65 54775.62 88888.00 2013-12-01 02:06:13.250 335 12613.65 272.68 54775.60 88888.00 2013-12-01 02:06:13.375 335 12613.73 272.65 54775.60 88888.00 2013-12-01 02:06:13.500 335 12613.67 272.68 54775.62 88888.00 2013-12-01 02:06:13.625 335 12613.70 272.68 54775.65 88888.00 2013-12-01 02:06:13.750 335 12613.70 272.68 54775.62 88888.00 2013-12-01 02:06:13.875 335 12613.73 272.68 54775.65 88888.00 2013-12-01 02:06:14.000 335 12613.67 272.68 54775.62 88888.00 2013-12-01 02:06:14.125 335 12613.62 272.70 54775.62 88888.00 2013-12-01 02:06:14.250 335 12613.60 272.65 54775.68 88888.00 2013-12-01 02:06:14.375 335 12613.60 272.68 54775.68 88888.00 2013-12-01 02:06:14.500 335 12613.58 272.68 54775.65 88888.00 2013-12-01 02:06:14.625 335 12613.60 272.68 54775.65 88888.00 2013-12-01 02:06:14.750 335 12613.60 272.65 54775.62 88888.00 2013-12-01 02:06:14.875 335 12613.58 272.68 54775.68 88888.00 2013-12-01 02:06:15.000 335 12613.60 272.68 54775.68 88888.00 2013-12-01 02:06:15.125 335 12613.60 272.73 54775.70 88888.00 2013-12-01 02:06:15.250 335 12613.58 272.70 54775.70 88888.00 2013-12-01 02:06:15.375 335 12613.55 272.73 54775.65 88888.00 2013-12-01 02:06:15.500 335 12613.52 272.73 54775.65 88888.00 2013-12-01 02:06:15.625 335 12613.48 272.73 54775.68 88888.00 2013-12-01 02:06:15.750 335 12613.50 272.70 54775.68 88888.00 2013-12-01 02:06:15.875 335 12613.52 272.73 54775.68 88888.00 2013-12-01 02:06:16.000 335 12613.55 272.75 54775.68 88888.00 2013-12-01 02:06:16.125 335 12613.52 272.75 54775.70 88888.00 2013-12-01 02:06:16.250 335 12613.48 272.73 54775.68 88888.00 2013-12-01 02:06:16.375 335 12613.50 272.77 54775.70 88888.00 2013-12-01 02:06:16.500 335 12613.50 272.80 54775.68 88888.00 2013-12-01 02:06:16.625 335 12613.48 272.80 54775.65 88888.00 2013-12-01 02:06:16.750 335 12613.45 272.77 54775.65 88888.00 2013-12-01 02:06:16.875 335 12613.40 272.77 54775.68 88888.00 2013-12-01 02:06:17.000 335 12613.33 272.75 54775.65 88888.00 2013-12-01 02:06:17.125 335 12613.35 272.80 54775.68 88888.00 2013-12-01 02:06:17.250 335 12613.45 272.77 54775.70 88888.00 2013-12-01 02:06:17.375 335 12613.45 272.77 54775.70 88888.00 2013-12-01 02:06:17.500 335 12613.35 272.77 54775.68 88888.00 2013-12-01 02:06:17.625 335 12613.38 272.77 54775.70 88888.00 2013-12-01 02:06:17.750 335 12613.42 272.77 54775.70 88888.00 2013-12-01 02:06:17.875 335 12613.42 272.77 54775.72 88888.00 2013-12-01 02:06:18.000 335 12613.40 272.82 54775.70 88888.00 2013-12-01 02:06:18.125 335 12613.38 272.82 54775.70 88888.00 2013-12-01 02:06:18.250 335 12613.35 272.77 54775.68 88888.00 2013-12-01 02:06:18.375 335 12613.35 272.82 54775.70 88888.00 2013-12-01 02:06:18.500 335 12613.35 272.85 54775.70 88888.00 2013-12-01 02:06:18.625 335 12613.35 272.85 54775.72 88888.00 2013-12-01 02:06:18.750 335 12613.35 272.85 54775.75 88888.00 2013-12-01 02:06:18.875 335 12613.27 272.85 54775.75 88888.00 2013-12-01 02:06:19.000 335 12613.25 272.85 54775.70 88888.00 2013-12-01 02:06:19.125 335 12613.27 272.85 54775.78 88888.00 2013-12-01 02:06:19.250 335 12613.30 272.85 54775.75 88888.00 2013-12-01 02:06:19.375 335 12613.27 272.85 54775.75 88888.00 2013-12-01 02:06:19.500 335 12613.23 272.85 54775.75 88888.00 2013-12-01 02:06:19.625 335 12613.25 272.88 54775.78 88888.00 2013-12-01 02:06:19.750 335 12613.27 272.85 54775.75 88888.00 2013-12-01 02:06:19.875 335 12613.27 272.88 54775.78 88888.00 2013-12-01 02:06:20.000 335 12613.30 272.88 54775.78 88888.00 2013-12-01 02:06:20.125 335 12613.27 272.88 54775.78 88888.00 2013-12-01 02:06:20.250 335 12613.27 272.90 54775.78 88888.00 2013-12-01 02:06:20.375 335 12613.27 272.90 54775.75 88888.00 2013-12-01 02:06:20.500 335 12613.23 272.90 54775.75 88888.00 2013-12-01 02:06:20.625 335 12613.20 272.90 54775.75 88888.00 2013-12-01 02:06:20.750 335 12613.15 272.88 54775.75 88888.00 2013-12-01 02:06:20.875 335 12613.10 272.90 54775.75 88888.00 2013-12-01 02:06:21.000 335 12613.10 272.90 54775.72 88888.00 2013-12-01 02:06:21.125 335 12613.12 272.93 54775.72 88888.00 2013-12-01 02:06:21.250 335 12613.15 272.90 54775.78 88888.00 2013-12-01 02:06:21.375 335 12613.15 272.95 54775.78 88888.00 2013-12-01 02:06:21.500 335 12613.15 272.98 54775.78 88888.00 2013-12-01 02:06:21.625 335 12613.12 272.98 54775.78 88888.00 2013-12-01 02:06:21.750 335 12613.12 272.98 54775.72 88888.00 2013-12-01 02:06:21.875 335 12613.08 272.95 54775.75 88888.00 2013-12-01 02:06:22.000 335 12613.05 272.95 54775.75 88888.00 2013-12-01 02:06:22.125 335 12613.05 272.98 54775.80 88888.00 2013-12-01 02:06:22.250 335 12613.10 272.95 54775.80 88888.00 2013-12-01 02:06:22.375 335 12613.10 272.98 54775.78 88888.00 2013-12-01 02:06:22.500 335 12613.08 272.95 54775.80 88888.00 2013-12-01 02:06:22.625 335 12613.08 273.00 54775.80 88888.00 2013-12-01 02:06:22.750 335 12613.08 273.00 54775.78 88888.00 2013-12-01 02:06:22.875 335 12613.08 273.02 54775.82 88888.00 2013-12-01 02:06:23.000 335 12613.02 273.05 54775.80 88888.00 2013-12-01 02:06:23.125 335 12613.00 273.05 54775.80 88888.00 2013-12-01 02:06:23.250 335 12613.05 273.07 54775.82 88888.00 2013-12-01 02:06:23.375 335 12613.05 273.10 54775.85 88888.00 2013-12-01 02:06:23.500 335 12613.00 273.10 54775.80 88888.00 2013-12-01 02:06:23.625 335 12613.05 273.07 54775.80 88888.00 2013-12-01 02:06:23.750 335 12613.02 273.07 54775.82 88888.00 2013-12-01 02:06:23.875 335 12613.00 273.07 54775.82 88888.00 2013-12-01 02:06:24.000 335 12612.95 273.10 54775.85 88888.00 2013-12-01 02:06:24.125 335 12613.00 273.07 54775.82 88888.00 2013-12-01 02:06:24.250 335 12613.02 273.12 54775.78 88888.00 2013-12-01 02:06:24.375 335 12613.05 273.15 54775.78 88888.00 2013-12-01 02:06:24.500 335 12613.02 273.12 54775.82 88888.00 2013-12-01 02:06:24.625 335 12613.02 273.12 54775.85 88888.00 2013-12-01 02:06:24.750 335 12613.02 273.15 54775.85 88888.00 2013-12-01 02:06:24.875 335 12612.95 273.15 54775.85 88888.00 2013-12-01 02:06:25.000 335 12612.95 273.15 54775.85 88888.00 2013-12-01 02:06:25.125 335 12612.92 273.12 54775.85 88888.00 2013-12-01 02:06:25.250 335 12612.85 273.12 54775.85 88888.00 2013-12-01 02:06:25.375 335 12612.88 273.15 54775.85 88888.00 2013-12-01 02:06:25.500 335 12612.92 273.18 54775.85 88888.00 2013-12-01 02:06:25.625 335 12612.92 273.20 54775.85 88888.00 2013-12-01 02:06:25.750 335 12612.95 273.20 54775.88 88888.00 2013-12-01 02:06:25.875 335 12612.92 273.20 54775.88 88888.00 2013-12-01 02:06:26.000 335 12612.95 273.18 54775.88 88888.00 2013-12-01 02:06:26.125 335 12612.95 273.18 54775.88 88888.00 2013-12-01 02:06:26.250 335 12612.88 273.18 54775.88 88888.00 2013-12-01 02:06:26.375 335 12612.88 273.20 54775.90 88888.00 2013-12-01 02:06:26.500 335 12612.90 273.23 54775.88 88888.00 2013-12-01 02:06:26.625 335 12612.90 273.23 54775.88 88888.00 2013-12-01 02:06:26.750 335 12612.90 273.23 54775.85 88888.00 2013-12-01 02:06:26.875 335 12612.83 273.18 54775.85 88888.00 2013-12-01 02:06:27.000 335 12612.80 273.23 54775.88 88888.00 2013-12-01 02:06:27.125 335 12612.83 273.25 54775.88 88888.00 2013-12-01 02:06:27.250 335 12612.88 273.23 54775.88 88888.00 2013-12-01 02:06:27.375 335 12612.88 273.25 54775.85 88888.00 2013-12-01 02:06:27.500 335 12612.88 273.25 54775.85 88888.00 2013-12-01 02:06:27.625 335 12612.85 273.23 54775.88 88888.00 2013-12-01 02:06:27.750 335 12612.83 273.23 54775.90 88888.00 2013-12-01 02:06:27.875 335 12612.85 273.23 54775.88 88888.00 2013-12-01 02:06:28.000 335 12612.83 273.25 54775.85 88888.00 2013-12-01 02:06:28.125 335 12612.83 273.25 54775.85 88888.00 2013-12-01 02:06:28.250 335 12612.80 273.20 54775.88 88888.00 2013-12-01 02:06:28.375 335 12612.80 273.23 54775.90 88888.00 2013-12-01 02:06:28.500 335 12612.85 273.27 54775.90 88888.00 2013-12-01 02:06:28.625 335 12612.85 273.30 54775.90 88888.00 2013-12-01 02:06:28.750 335 12612.80 273.30 54775.90 88888.00 2013-12-01 02:06:28.875 335 12612.80 273.27 54775.90 88888.00 2013-12-01 02:06:29.000 335 12612.77 273.27 54775.88 88888.00 2013-12-01 02:06:29.125 335 12612.80 273.30 54775.90 88888.00 2013-12-01 02:06:29.250 335 12612.80 273.32 54775.93 88888.00 2013-12-01 02:06:29.375 335 12612.83 273.30 54775.93 88888.00 2013-12-01 02:06:29.500 335 12612.80 273.32 54775.88 88888.00 2013-12-01 02:06:29.625 335 12612.85 273.35 54775.90 88888.00 2013-12-01 02:06:29.750 335 12612.90 273.30 54775.90 88888.00 2013-12-01 02:06:29.875 335 12612.85 273.32 54775.90 88888.00 2013-12-01 02:06:30.000 335 12612.77 273.32 54775.90 88888.00 2013-12-01 02:06:30.125 335 12612.70 273.35 54775.90 88888.00 2013-12-01 02:06:30.250 335 12612.65 273.35 54775.93 88888.00 2013-12-01 02:06:30.375 335 12612.67 273.35 54775.93 88888.00 2013-12-01 02:06:30.500 335 12612.70 273.38 54775.95 88888.00 2013-12-01 02:06:30.625 335 12612.67 273.43 54775.95 88888.00 2013-12-01 02:06:30.750 335 12612.67 273.43 54775.93 88888.00 2013-12-01 02:06:30.875 335 12612.70 273.43 54775.93 88888.00 2013-12-01 02:06:31.000 335 12612.67 273.40 54775.93 88888.00 2013-12-01 02:06:31.125 335 12612.65 273.43 54775.95 88888.00 2013-12-01 02:06:31.250 335 12612.65 273.38 54775.95 88888.00 2013-12-01 02:06:31.375 335 12612.62 273.40 54775.95 88888.00 2013-12-01 02:06:31.500 335 12612.67 273.43 54775.95 88888.00 2013-12-01 02:06:31.625 335 12612.65 273.43 54775.95 88888.00 2013-12-01 02:06:31.750 335 12612.62 273.40 54775.95 88888.00 2013-12-01 02:06:31.875 335 12612.60 273.38 54775.95 88888.00 2013-12-01 02:06:32.000 335 12612.58 273.43 54775.93 88888.00 2013-12-01 02:06:32.125 335 12612.58 273.43 54775.95 88888.00 2013-12-01 02:06:32.250 335 12612.60 273.43 54775.95 88888.00 2013-12-01 02:06:32.375 335 12612.65 273.43 54775.93 88888.00 2013-12-01 02:06:32.500 335 12612.62 273.45 54775.95 88888.00 2013-12-01 02:06:32.625 335 12612.65 273.45 54775.95 88888.00 2013-12-01 02:06:32.750 335 12612.60 273.43 54775.95 88888.00 2013-12-01 02:06:32.875 335 12612.62 273.43 54775.97 88888.00 2013-12-01 02:06:33.000 335 12612.62 273.40 54775.95 88888.00 2013-12-01 02:06:33.125 335 12612.58 273.40 54775.95 88888.00 2013-12-01 02:06:33.250 335 12612.60 273.45 54775.95 88888.00 2013-12-01 02:06:33.375 335 12612.67 273.48 54775.95 88888.00 2013-12-01 02:06:33.500 335 12612.65 273.48 54775.95 88888.00 2013-12-01 02:06:33.625 335 12612.60 273.45 54775.97 88888.00 2013-12-01 02:06:33.750 335 12612.60 273.45 54775.97 88888.00 2013-12-01 02:06:33.875 335 12612.62 273.50 54776.00 88888.00 2013-12-01 02:06:34.000 335 12612.60 273.50 54775.97 88888.00 2013-12-01 02:06:34.125 335 12612.55 273.50 54775.97 88888.00 2013-12-01 02:06:34.250 335 12612.50 273.50 54775.97 88888.00 2013-12-01 02:06:34.375 335 12612.50 273.52 54775.97 88888.00 2013-12-01 02:06:34.500 335 12612.52 273.52 54775.97 88888.00 2013-12-01 02:06:34.625 335 12612.52 273.52 54775.97 88888.00 2013-12-01 02:06:34.750 335 12612.52 273.52 54775.97 88888.00 2013-12-01 02:06:34.875 335 12612.55 273.55 54775.97 88888.00 2013-12-01 02:06:35.000 335 12612.52 273.52 54775.97 88888.00 2013-12-01 02:06:35.125 335 12612.45 273.55 54776.00 88888.00 2013-12-01 02:06:35.250 335 12612.42 273.57 54776.00 88888.00 2013-12-01 02:06:35.375 335 12612.45 273.57 54776.00 88888.00 2013-12-01 02:06:35.500 335 12612.48 273.55 54775.97 88888.00 2013-12-01 02:06:35.625 335 12612.50 273.55 54775.97 88888.00 2013-12-01 02:06:35.750 335 12612.55 273.55 54776.00 88888.00 2013-12-01 02:06:35.875 335 12612.55 273.57 54775.97 88888.00 2013-12-01 02:06:36.000 335 12612.52 273.57 54775.97 88888.00 2013-12-01 02:06:36.125 335 12612.48 273.60 54775.97 88888.00 2013-12-01 02:06:36.250 335 12612.45 273.55 54775.97 88888.00 2013-12-01 02:06:36.375 335 12612.50 273.60 54775.97 88888.00 2013-12-01 02:06:36.500 335 12612.55 273.57 54775.95 88888.00 2013-12-01 02:06:36.625 335 12612.58 273.60 54775.97 88888.00 2013-12-01 02:06:36.750 335 12612.55 273.60 54775.97 88888.00 2013-12-01 02:06:36.875 335 12612.48 273.60 54775.97 88888.00 2013-12-01 02:06:37.000 335 12612.40 273.60 54775.97 88888.00 2013-12-01 02:06:37.125 335 12612.42 273.60 54775.97 88888.00 2013-12-01 02:06:37.250 335 12612.40 273.57 54775.95 88888.00 2013-12-01 02:06:37.375 335 12612.42 273.57 54775.97 88888.00 2013-12-01 02:06:37.500 335 12612.45 273.62 54776.00 88888.00 2013-12-01 02:06:37.625 335 12612.42 273.62 54776.00 88888.00 2013-12-01 02:06:37.750 335 12612.35 273.60 54775.97 88888.00 2013-12-01 02:06:37.875 335 12612.35 273.57 54775.97 88888.00 2013-12-01 02:06:38.000 335 12612.45 273.62 54775.95 88888.00 2013-12-01 02:06:38.125 335 12612.45 273.65 54775.97 88888.00 2013-12-01 02:06:38.250 335 12612.40 273.65 54775.97 88888.00 2013-12-01 02:06:38.375 335 12612.35 273.65 54775.95 88888.00 2013-12-01 02:06:38.500 335 12612.33 273.65 54775.97 88888.00 2013-12-01 02:06:38.625 335 12612.38 273.65 54775.97 88888.00 2013-12-01 02:06:38.750 335 12612.38 273.65 54776.00 88888.00 2013-12-01 02:06:38.875 335 12612.40 273.68 54775.97 88888.00 2013-12-01 02:06:39.000 335 12612.42 273.70 54775.97 88888.00 2013-12-01 02:06:39.125 335 12612.45 273.68 54775.97 88888.00 2013-12-01 02:06:39.250 335 12612.38 273.70 54775.97 88888.00 2013-12-01 02:06:39.375 335 12612.35 273.73 54775.97 88888.00 2013-12-01 02:06:39.500 335 12612.25 273.73 54775.97 88888.00 2013-12-01 02:06:39.625 335 12612.25 273.73 54776.00 88888.00 2013-12-01 02:06:39.750 335 12612.30 273.68 54775.97 88888.00 2013-12-01 02:06:39.875 335 12612.27 273.70 54776.00 88888.00 2013-12-01 02:06:40.000 335 12612.20 273.70 54776.00 88888.00 2013-12-01 02:06:40.125 335 12612.20 273.70 54776.00 88888.00 2013-12-01 02:06:40.250 335 12612.25 273.70 54776.03 88888.00 2013-12-01 02:06:40.375 335 12612.33 273.70 54775.97 88888.00 2013-12-01 02:06:40.500 335 12612.25 273.70 54775.97 88888.00 2013-12-01 02:06:40.625 335 12612.20 273.70 54776.00 88888.00 2013-12-01 02:06:40.750 335 12612.23 273.68 54776.03 88888.00 2013-12-01 02:06:40.875 335 12612.23 273.70 54776.00 88888.00 2013-12-01 02:06:41.000 335 12612.25 273.73 54775.97 88888.00 2013-12-01 02:06:41.125 335 12612.23 273.73 54776.00 88888.00 2013-12-01 02:06:41.250 335 12612.20 273.73 54776.03 88888.00 2013-12-01 02:06:41.375 335 12612.20 273.75 54776.03 88888.00 2013-12-01 02:06:41.500 335 12612.23 273.75 54776.03 88888.00 2013-12-01 02:06:41.625 335 12612.25 273.73 54776.03 88888.00 2013-12-01 02:06:41.750 335 12612.20 273.75 54776.03 88888.00 2013-12-01 02:06:41.875 335 12612.23 273.73 54776.03 88888.00 2013-12-01 02:06:42.000 335 12612.20 273.75 54776.05 88888.00 2013-12-01 02:06:42.125 335 12612.25 273.75 54776.03 88888.00 2013-12-01 02:06:42.250 335 12612.27 273.75 54776.05 88888.00 2013-12-01 02:06:42.375 335 12612.30 273.77 54776.05 88888.00 2013-12-01 02:06:42.500 335 12612.30 273.77 54776.05 88888.00 2013-12-01 02:06:42.625 335 12612.33 273.77 54776.03 88888.00 2013-12-01 02:06:42.750 335 12612.30 273.77 54776.03 88888.00 2013-12-01 02:06:42.875 335 12612.27 273.77 54776.00 88888.00 2013-12-01 02:06:43.000 335 12612.23 273.77 54776.03 88888.00 2013-12-01 02:06:43.125 335 12612.20 273.82 54776.05 88888.00 2013-12-01 02:06:43.250 335 12612.17 273.77 54776.05 88888.00 2013-12-01 02:06:43.375 335 12612.20 273.80 54776.05 88888.00 2013-12-01 02:06:43.500 335 12612.20 273.77 54776.05 88888.00 2013-12-01 02:06:43.625 335 12612.23 273.77 54776.05 88888.00 2013-12-01 02:06:43.750 335 12612.25 273.80 54776.05 88888.00 2013-12-01 02:06:43.875 335 12612.23 273.80 54776.03 88888.00 2013-12-01 02:06:44.000 335 12612.23 273.80 54776.03 88888.00 2013-12-01 02:06:44.125 335 12612.23 273.82 54776.05 88888.00 2013-12-01 02:06:44.250 335 12612.20 273.85 54776.05 88888.00 2013-12-01 02:06:44.375 335 12612.30 273.82 54776.03 88888.00 2013-12-01 02:06:44.500 335 12612.25 273.82 54776.05 88888.00 2013-12-01 02:06:44.625 335 12612.23 273.82 54776.05 88888.00 2013-12-01 02:06:44.750 335 12612.23 273.82 54776.03 88888.00 2013-12-01 02:06:44.875 335 12612.17 273.82 54776.03 88888.00 2013-12-01 02:06:45.000 335 12612.17 273.82 54776.03 88888.00 2013-12-01 02:06:45.125 335 12612.20 273.85 54776.05 88888.00 2013-12-01 02:06:45.250 335 12612.12 273.85 54776.03 88888.00 2013-12-01 02:06:45.375 335 12612.10 273.88 54776.00 88888.00 2013-12-01 02:06:45.500 335 12612.17 273.88 54776.00 88888.00 2013-12-01 02:06:45.625 335 12612.23 273.90 54776.03 88888.00 2013-12-01 02:06:45.750 335 12612.17 273.88 54776.03 88888.00 2013-12-01 02:06:45.875 335 12612.15 273.85 54776.00 88888.00 2013-12-01 02:06:46.000 335 12612.17 273.88 54776.00 88888.00 2013-12-01 02:06:46.125 335 12612.20 273.88 54776.03 88888.00 2013-12-01 02:06:46.250 335 12612.12 273.88 54776.05 88888.00 2013-12-01 02:06:46.375 335 12612.15 273.90 54776.07 88888.00 2013-12-01 02:06:46.500 335 12612.15 273.90 54776.07 88888.00 2013-12-01 02:06:46.625 335 12612.15 273.90 54776.05 88888.00 2013-12-01 02:06:46.750 335 12612.20 273.90 54776.05 88888.00 2013-12-01 02:06:46.875 335 12612.20 273.93 54776.05 88888.00 2013-12-01 02:06:47.000 335 12612.17 273.90 54776.03 88888.00 2013-12-01 02:06:47.125 335 12612.20 273.93 54776.03 88888.00 2013-12-01 02:06:47.250 335 12612.25 273.90 54776.03 88888.00 2013-12-01 02:06:47.375 335 12612.27 273.90 54776.03 88888.00 2013-12-01 02:06:47.500 335 12612.23 273.98 54776.03 88888.00 2013-12-01 02:06:47.625 335 12612.17 273.98 54776.03 88888.00 2013-12-01 02:06:47.750 335 12612.12 273.98 54776.03 88888.00 2013-12-01 02:06:47.875 335 12612.08 273.95 54776.03 88888.00 2013-12-01 02:06:48.000 335 12612.08 273.95 54776.03 88888.00 2013-12-01 02:06:48.125 335 12612.17 273.98 54776.03 88888.00 2013-12-01 02:06:48.250 335 12612.15 273.95 54776.03 88888.00 2013-12-01 02:06:48.375 335 12612.08 273.95 54776.03 88888.00 2013-12-01 02:06:48.500 335 12612.08 273.98 54776.03 88888.00 2013-12-01 02:06:48.625 335 12612.12 273.98 54776.03 88888.00 2013-12-01 02:06:48.750 335 12612.15 273.95 54776.05 88888.00 2013-12-01 02:06:48.875 335 12612.12 273.98 54776.05 88888.00 2013-12-01 02:06:49.000 335 12612.10 274.00 54776.03 88888.00 2013-12-01 02:06:49.125 335 12612.12 274.00 54776.05 88888.00 2013-12-01 02:06:49.250 335 12612.10 274.00 54776.05 88888.00 2013-12-01 02:06:49.375 335 12612.17 274.00 54776.05 88888.00 2013-12-01 02:06:49.500 335 12612.17 274.00 54776.05 88888.00 2013-12-01 02:06:49.625 335 12612.20 274.00 54776.05 88888.00 2013-12-01 02:06:49.750 335 12612.15 274.02 54776.05 88888.00 2013-12-01 02:06:49.875 335 12612.10 274.05 54776.07 88888.00 2013-12-01 02:06:50.000 335 12612.10 274.05 54776.05 88888.00 2013-12-01 02:06:50.125 335 12612.12 274.02 54776.07 88888.00 2013-12-01 02:06:50.250 335 12612.05 274.02 54776.05 88888.00 2013-12-01 02:06:50.375 335 12612.05 274.05 54776.07 88888.00 2013-12-01 02:06:50.500 335 12612.02 274.05 54776.05 88888.00 2013-12-01 02:06:50.625 335 12611.95 274.05 54776.05 88888.00 2013-12-01 02:06:50.750 335 12611.92 274.05 54776.07 88888.00 2013-12-01 02:06:50.875 335 12611.98 274.07 54776.07 88888.00 2013-12-01 02:06:51.000 335 12612.02 274.07 54776.07 88888.00 2013-12-01 02:06:51.125 335 12612.02 274.07 54776.07 88888.00 2013-12-01 02:06:51.250 335 12611.98 274.05 54776.07 88888.00 2013-12-01 02:06:51.375 335 12612.00 274.05 54776.05 88888.00 2013-12-01 02:06:51.500 335 12611.98 274.05 54776.05 88888.00 2013-12-01 02:06:51.625 335 12611.98 274.07 54776.05 88888.00 2013-12-01 02:06:51.750 335 12612.00 274.07 54776.05 88888.00 2013-12-01 02:06:51.875 335 12612.00 274.07 54776.03 88888.00 2013-12-01 02:06:52.000 335 12612.00 274.07 54776.03 88888.00 2013-12-01 02:06:52.125 335 12611.98 274.07 54776.03 88888.00 2013-12-01 02:06:52.250 335 12611.98 274.10 54776.03 88888.00 2013-12-01 02:06:52.375 335 12612.00 274.07 54776.03 88888.00 2013-12-01 02:06:52.500 335 12612.00 274.12 54776.05 88888.00 2013-12-01 02:06:52.625 335 12612.02 274.10 54776.05 88888.00 2013-12-01 02:06:52.750 335 12612.02 274.10 54776.05 88888.00 2013-12-01 02:06:52.875 335 12612.00 274.10 54776.07 88888.00 2013-12-01 02:06:53.000 335 12611.98 274.12 54776.05 88888.00 2013-12-01 02:06:53.125 335 12611.95 274.12 54776.05 88888.00 2013-12-01 02:06:53.250 335 12611.98 274.07 54776.05 88888.00 2013-12-01 02:06:53.375 335 12611.95 274.10 54776.07 88888.00 2013-12-01 02:06:53.500 335 12611.95 274.10 54776.07 88888.00 2013-12-01 02:06:53.625 335 12611.92 274.10 54776.05 88888.00 2013-12-01 02:06:53.750 335 12611.95 274.12 54776.05 88888.00 2013-12-01 02:06:53.875 335 12611.95 274.15 54776.10 88888.00 2013-12-01 02:06:54.000 335 12612.00 274.15 54776.07 88888.00 2013-12-01 02:06:54.125 335 12611.98 274.15 54776.07 88888.00 2013-12-01 02:06:54.250 335 12611.92 274.15 54776.05 88888.00 2013-12-01 02:06:54.375 335 12611.98 274.15 54776.07 88888.00 2013-12-01 02:06:54.500 335 12612.00 274.20 54776.07 88888.00 2013-12-01 02:06:54.625 335 12611.98 274.20 54776.10 88888.00 2013-12-01 02:06:54.750 335 12611.92 274.20 54776.10 88888.00 2013-12-01 02:06:54.875 335 12611.98 274.20 54776.10 88888.00 2013-12-01 02:06:55.000 335 12611.98 274.18 54776.07 88888.00 2013-12-01 02:06:55.125 335 12611.92 274.18 54776.05 88888.00 2013-12-01 02:06:55.250 335 12611.90 274.18 54776.05 88888.00 2013-12-01 02:06:55.375 335 12611.88 274.18 54776.10 88888.00 2013-12-01 02:06:55.500 335 12611.92 274.20 54776.07 88888.00 2013-12-01 02:06:55.625 335 12611.88 274.20 54776.07 88888.00 2013-12-01 02:06:55.750 335 12611.85 274.20 54776.07 88888.00 2013-12-01 02:06:55.875 335 12611.80 274.23 54776.10 88888.00 2013-12-01 02:06:56.000 335 12611.75 274.23 54776.10 88888.00 2013-12-01 02:06:56.125 335 12611.83 274.25 54776.10 88888.00 2013-12-01 02:06:56.250 335 12611.83 274.25 54776.07 88888.00 2013-12-01 02:06:56.375 335 12611.83 274.27 54776.05 88888.00 2013-12-01 02:06:56.500 335 12611.80 274.25 54776.07 88888.00 2013-12-01 02:06:56.625 335 12611.83 274.25 54776.07 88888.00 2013-12-01 02:06:56.750 335 12611.85 274.25 54776.07 88888.00 2013-12-01 02:06:56.875 335 12611.85 274.25 54776.05 88888.00 2013-12-01 02:06:57.000 335 12611.85 274.27 54776.05 88888.00 2013-12-01 02:06:57.125 335 12611.88 274.30 54776.07 88888.00 2013-12-01 02:06:57.250 335 12611.83 274.27 54776.10 88888.00 2013-12-01 02:06:57.375 335 12611.80 274.30 54776.10 88888.00 2013-12-01 02:06:57.500 335 12611.77 274.30 54776.10 88888.00 2013-12-01 02:06:57.625 335 12611.73 274.30 54776.07 88888.00 2013-12-01 02:06:57.750 335 12611.67 274.27 54776.07 88888.00 2013-12-01 02:06:57.875 335 12611.73 274.27 54776.07 88888.00 2013-12-01 02:06:58.000 335 12611.70 274.30 54776.07 88888.00 2013-12-01 02:06:58.125 335 12611.67 274.30 54776.07 88888.00 2013-12-01 02:06:58.250 335 12611.75 274.30 54776.07 88888.00 2013-12-01 02:06:58.375 335 12611.77 274.30 54776.07 88888.00 2013-12-01 02:06:58.500 335 12611.73 274.30 54776.07 88888.00 2013-12-01 02:06:58.625 335 12611.62 274.30 54776.05 88888.00 2013-12-01 02:06:58.750 335 12611.60 274.30 54776.07 88888.00 2013-12-01 02:06:58.875 335 12611.67 274.32 54776.07 88888.00 2013-12-01 02:06:59.000 335 12611.67 274.32 54776.10 88888.00 2013-12-01 02:06:59.125 335 12611.67 274.32 54776.10 88888.00 2013-12-01 02:06:59.250 335 12611.60 274.35 54776.10 88888.00 2013-12-01 02:06:59.375 335 12611.60 274.38 54776.10 88888.00 2013-12-01 02:06:59.500 335 12611.65 274.35 54776.10 88888.00 2013-12-01 02:06:59.625 335 12611.70 274.35 54776.10 88888.00 2013-12-01 02:06:59.750 335 12611.62 274.38 54776.10 88888.00 2013-12-01 02:06:59.875 335 12611.62 274.38 54776.10 88888.00 2013-12-01 02:07:00.000 335 12611.67 274.38 54776.07 88888.00 2013-12-01 02:07:00.125 335 12611.73 274.40 54776.07 88888.00 2013-12-01 02:07:00.250 335 12611.73 274.38 54776.07 88888.00 2013-12-01 02:07:00.375 335 12611.70 274.38 54776.05 88888.00 2013-12-01 02:07:00.500 335 12611.60 274.38 54776.05 88888.00 2013-12-01 02:07:00.625 335 12611.55 274.38 54776.05 88888.00 2013-12-01 02:07:00.750 335 12611.60 274.38 54776.05 88888.00 2013-12-01 02:07:00.875 335 12611.65 274.40 54776.05 88888.00 2013-12-01 02:07:01.000 335 12611.65 274.40 54776.05 88888.00 2013-12-01 02:07:01.125 335 12611.65 274.40 54776.05 88888.00 2013-12-01 02:07:01.250 335 12611.62 274.38 54776.10 88888.00 2013-12-01 02:07:01.375 335 12611.65 274.38 54776.10 88888.00 2013-12-01 02:07:01.500 335 12611.65 274.40 54776.07 88888.00 2013-12-01 02:07:01.625 335 12611.67 274.40 54776.05 88888.00 2013-12-01 02:07:01.750 335 12611.67 274.40 54776.07 88888.00 2013-12-01 02:07:01.875 335 12611.65 274.43 54776.07 88888.00 2013-12-01 02:07:02.000 335 12611.60 274.43 54776.05 88888.00 2013-12-01 02:07:02.125 335 12611.58 274.45 54776.07 88888.00 2013-12-01 02:07:02.250 335 12611.65 274.45 54776.12 88888.00 2013-12-01 02:07:02.375 335 12611.70 274.45 54776.10 88888.00 2013-12-01 02:07:02.500 335 12611.62 274.45 54776.07 88888.00 2013-12-01 02:07:02.625 335 12611.62 274.48 54776.07 88888.00 2013-12-01 02:07:02.750 335 12611.65 274.45 54776.07 88888.00 2013-12-01 02:07:02.875 335 12611.65 274.45 54776.07 88888.00 2013-12-01 02:07:03.000 335 12611.60 274.45 54776.07 88888.00 2013-12-01 02:07:03.125 335 12611.62 274.48 54776.10 88888.00 2013-12-01 02:07:03.250 335 12611.62 274.45 54776.10 88888.00 2013-12-01 02:07:03.375 335 12611.65 274.48 54776.10 88888.00 2013-12-01 02:07:03.500 335 12611.65 274.48 54776.05 88888.00 2013-12-01 02:07:03.625 335 12611.67 274.50 54776.05 88888.00 2013-12-01 02:07:03.750 335 12611.65 274.52 54776.07 88888.00 2013-12-01 02:07:03.875 335 12611.62 274.50 54776.07 88888.00 2013-12-01 02:07:04.000 335 12611.60 274.52 54776.10 88888.00 2013-12-01 02:07:04.125 335 12611.60 274.55 54776.10 88888.00 2013-12-01 02:07:04.250 335 12611.58 274.52 54776.07 88888.00 2013-12-01 02:07:04.375 335 12611.55 274.50 54776.03 88888.00 2013-12-01 02:07:04.500 335 12611.52 274.50 54776.03 88888.00 2013-12-01 02:07:04.625 335 12611.52 274.52 54776.05 88888.00 2013-12-01 02:07:04.750 335 12611.52 274.55 54776.05 88888.00 2013-12-01 02:07:04.875 335 12611.55 274.55 54776.05 88888.00 2013-12-01 02:07:05.000 335 12611.58 274.55 54776.03 88888.00 2013-12-01 02:07:05.125 335 12611.50 274.55 54776.05 88888.00 2013-12-01 02:07:05.250 335 12611.50 274.55 54776.05 88888.00 2013-12-01 02:07:05.375 335 12611.60 274.55 54776.03 88888.00 2013-12-01 02:07:05.500 335 12611.62 274.57 54776.05 88888.00 2013-12-01 02:07:05.625 335 12611.58 274.60 54776.05 88888.00 2013-12-01 02:07:05.750 335 12611.58 274.57 54776.05 88888.00 2013-12-01 02:07:05.875 335 12611.55 274.62 54776.05 88888.00 2013-12-01 02:07:06.000 335 12611.50 274.62 54776.05 88888.00 2013-12-01 02:07:06.125 335 12611.50 274.62 54776.07 88888.00 2013-12-01 02:07:06.250 335 12611.52 274.60 54776.07 88888.00 2013-12-01 02:07:06.375 335 12611.60 274.65 54776.07 88888.00 2013-12-01 02:07:06.500 335 12611.62 274.65 54776.07 88888.00 2013-12-01 02:07:06.625 335 12611.58 274.65 54776.07 88888.00 2013-12-01 02:07:06.750 335 12611.58 274.65 54776.07 88888.00 2013-12-01 02:07:06.875 335 12611.50 274.62 54776.05 88888.00 2013-12-01 02:07:07.000 335 12611.52 274.65 54776.05 88888.00 2013-12-01 02:07:07.125 335 12611.55 274.65 54776.07 88888.00 2013-12-01 02:07:07.250 335 12611.55 274.60 54776.05 88888.00 2013-12-01 02:07:07.375 335 12611.55 274.62 54776.07 88888.00 2013-12-01 02:07:07.500 335 12611.52 274.65 54776.07 88888.00 2013-12-01 02:07:07.625 335 12611.48 274.65 54776.05 88888.00 2013-12-01 02:07:07.750 335 12611.48 274.68 54776.07 88888.00 2013-12-01 02:07:07.875 335 12611.50 274.62 54776.05 88888.00 2013-12-01 02:07:08.000 335 12611.48 274.60 54776.03 88888.00 2013-12-01 02:07:08.125 335 12611.42 274.60 54776.03 88888.00 2013-12-01 02:07:08.250 335 12611.38 274.60 54776.05 88888.00 2013-12-01 02:07:08.375 335 12611.35 274.60 54776.05 88888.00 2013-12-01 02:07:08.500 335 12611.40 274.65 54776.05 88888.00 2013-12-01 02:07:08.625 335 12611.40 274.70 54776.05 88888.00 2013-12-01 02:07:08.750 335 12611.40 274.73 54776.05 88888.00 2013-12-01 02:07:08.875 335 12611.42 274.70 54776.05 88888.00 2013-12-01 02:07:09.000 335 12611.45 274.70 54776.03 88888.00 2013-12-01 02:07:09.125 335 12611.48 274.70 54776.07 88888.00 2013-12-01 02:07:09.250 335 12611.48 274.70 54776.07 88888.00 2013-12-01 02:07:09.375 335 12611.45 274.70 54776.05 88888.00 2013-12-01 02:07:09.500 335 12611.40 274.70 54776.03 88888.00 2013-12-01 02:07:09.625 335 12611.33 274.68 54776.03 88888.00 2013-12-01 02:07:09.750 335 12611.35 274.70 54776.05 88888.00 2013-12-01 02:07:09.875 335 12611.40 274.77 54776.05 88888.00 2013-12-01 02:07:10.000 335 12611.40 274.70 54776.03 88888.00 2013-12-01 02:07:10.125 335 12611.35 274.73 54776.05 88888.00 2013-12-01 02:07:10.250 335 12611.30 274.75 54776.07 88888.00 2013-12-01 02:07:10.375 335 12611.33 274.77 54776.07 88888.00 2013-12-01 02:07:10.500 335 12611.30 274.75 54776.05 88888.00 2013-12-01 02:07:10.625 335 12611.35 274.77 54776.05 88888.00 2013-12-01 02:07:10.750 335 12611.40 274.80 54776.05 88888.00 2013-12-01 02:07:10.875 335 12611.35 274.82 54776.05 88888.00 2013-12-01 02:07:11.000 335 12611.35 274.77 54776.03 88888.00 2013-12-01 02:07:11.125 335 12611.38 274.80 54776.05 88888.00 2013-12-01 02:07:11.250 335 12611.42 274.80 54776.07 88888.00 2013-12-01 02:07:11.375 335 12611.45 274.82 54776.05 88888.00 2013-12-01 02:07:11.500 335 12611.42 274.82 54776.05 88888.00 2013-12-01 02:07:11.625 335 12611.38 274.80 54776.03 88888.00 2013-12-01 02:07:11.750 335 12611.35 274.80 54776.05 88888.00 2013-12-01 02:07:11.875 335 12611.35 274.85 54776.03 88888.00 2013-12-01 02:07:12.000 335 12611.33 274.88 54776.03 88888.00 2013-12-01 02:07:12.125 335 12611.33 274.85 54776.05 88888.00 2013-12-01 02:07:12.250 335 12611.40 274.82 54776.03 88888.00 2013-12-01 02:07:12.375 335 12611.40 274.82 54776.03 88888.00 2013-12-01 02:07:12.500 335 12611.38 274.80 54776.03 88888.00 2013-12-01 02:07:12.625 335 12611.42 274.80 54776.03 88888.00 2013-12-01 02:07:12.750 335 12611.42 274.85 54776.03 88888.00 2013-12-01 02:07:12.875 335 12611.40 274.88 54776.03 88888.00 2013-12-01 02:07:13.000 335 12611.35 274.90 54776.00 88888.00 2013-12-01 02:07:13.125 335 12611.40 274.88 54776.03 88888.00 2013-12-01 02:07:13.250 335 12611.45 274.90 54776.05 88888.00 2013-12-01 02:07:13.375 335 12611.42 274.90 54776.05 88888.00 2013-12-01 02:07:13.500 335 12611.42 274.90 54776.03 88888.00 2013-12-01 02:07:13.625 335 12611.38 274.90 54776.03 88888.00 2013-12-01 02:07:13.750 335 12611.42 274.93 54776.05 88888.00 2013-12-01 02:07:13.875 335 12611.48 274.93 54776.07 88888.00 2013-12-01 02:07:14.000 335 12611.42 274.90 54776.05 88888.00 2013-12-01 02:07:14.125 335 12611.35 274.90 54776.05 88888.00 2013-12-01 02:07:14.250 335 12611.30 274.93 54776.05 88888.00 2013-12-01 02:07:14.375 335 12611.33 274.90 54776.03 88888.00 2013-12-01 02:07:14.500 335 12611.27 274.93 54776.00 88888.00 2013-12-01 02:07:14.625 335 12611.27 274.93 54776.00 88888.00 2013-12-01 02:07:14.750 335 12611.33 274.93 54776.03 88888.00 2013-12-01 02:07:14.875 335 12611.35 274.98 54776.03 88888.00 2013-12-01 02:07:15.000 335 12611.33 274.95 54776.05 88888.00 2013-12-01 02:07:15.125 335 12611.33 274.98 54776.05 88888.00 2013-12-01 02:07:15.250 335 12611.35 274.98 54776.05 88888.00 2013-12-01 02:07:15.375 335 12611.35 275.00 54776.05 88888.00 2013-12-01 02:07:15.500 335 12611.35 275.02 54776.03 88888.00 2013-12-01 02:07:15.625 335 12611.27 275.00 54776.05 88888.00 2013-12-01 02:07:15.750 335 12611.27 275.00 54776.05 88888.00 2013-12-01 02:07:15.875 335 12611.33 275.00 54776.05 88888.00 2013-12-01 02:07:16.000 335 12611.33 275.02 54776.03 88888.00 2013-12-01 02:07:16.125 335 12611.33 275.02 54776.03 88888.00 2013-12-01 02:07:16.250 335 12611.35 275.00 54776.05 88888.00 2013-12-01 02:07:16.375 335 12611.38 275.07 54776.03 88888.00 2013-12-01 02:07:16.500 335 12611.33 275.07 54776.00 88888.00 2013-12-01 02:07:16.625 335 12611.27 275.07 54776.00 88888.00 2013-12-01 02:07:16.750 335 12611.27 275.02 54776.00 88888.00 2013-12-01 02:07:16.875 335 12611.25 275.05 54776.03 88888.00 2013-12-01 02:07:17.000 335 12611.25 275.10 54776.03 88888.00 2013-12-01 02:07:17.125 335 12611.27 275.07 54776.03 88888.00 2013-12-01 02:07:17.250 335 12611.30 275.05 54776.00 88888.00 2013-12-01 02:07:17.375 335 12611.30 275.10 54776.03 88888.00 2013-12-01 02:07:17.500 335 12611.30 275.12 54776.03 88888.00 2013-12-01 02:07:17.625 335 12611.35 275.15 54776.03 88888.00 2013-12-01 02:07:17.750 335 12611.35 275.15 54776.03 88888.00 2013-12-01 02:07:17.875 335 12611.33 275.12 54776.03 88888.00 2013-12-01 02:07:18.000 335 12611.23 275.12 54776.00 88888.00 2013-12-01 02:07:18.125 335 12611.20 275.12 54776.00 88888.00 2013-12-01 02:07:18.250 335 12611.25 275.12 54776.03 88888.00 2013-12-01 02:07:18.375 335 12611.25 275.18 54776.03 88888.00 2013-12-01 02:07:18.500 335 12611.23 275.18 54776.03 88888.00 2013-12-01 02:07:18.625 335 12611.20 275.18 54776.03 88888.00 2013-12-01 02:07:18.750 335 12611.20 275.20 54776.00 88888.00 2013-12-01 02:07:18.875 335 12611.23 275.18 54776.03 88888.00 2013-12-01 02:07:19.000 335 12611.25 275.15 54776.03 88888.00 2013-12-01 02:07:19.125 335 12611.30 275.18 54776.03 88888.00 2013-12-01 02:07:19.250 335 12611.30 275.18 54776.03 88888.00 2013-12-01 02:07:19.375 335 12611.33 275.18 54776.00 88888.00 2013-12-01 02:07:19.500 335 12611.33 275.18 54776.03 88888.00 2013-12-01 02:07:19.625 335 12611.30 275.18 54776.03 88888.00 2013-12-01 02:07:19.750 335 12611.30 275.20 54776.00 88888.00 2013-12-01 02:07:19.875 335 12611.30 275.20 54776.03 88888.00 2013-12-01 02:07:20.000 335 12611.33 275.18 54776.03 88888.00 2013-12-01 02:07:20.125 335 12611.27 275.20 54776.05 88888.00 2013-12-01 02:07:20.250 335 12611.23 275.18 54776.03 88888.00 2013-12-01 02:07:20.375 335 12611.20 275.20 54776.03 88888.00 2013-12-01 02:07:20.500 335 12611.23 275.25 54776.03 88888.00 2013-12-01 02:07:20.625 335 12611.27 275.23 54776.03 88888.00 2013-12-01 02:07:20.750 335 12611.30 275.23 54776.03 88888.00 2013-12-01 02:07:20.875 335 12611.25 275.25 54776.03 88888.00 2013-12-01 02:07:21.000 335 12611.25 275.25 54776.03 88888.00 2013-12-01 02:07:21.125 335 12611.23 275.27 54776.03 88888.00 2013-12-01 02:07:21.250 335 12611.17 275.25 54776.03 88888.00 2013-12-01 02:07:21.375 335 12611.17 275.25 54776.03 88888.00 2013-12-01 02:07:21.500 335 12611.23 275.25 54776.03 88888.00 2013-12-01 02:07:21.625 335 12611.15 275.25 54776.03 88888.00 2013-12-01 02:07:21.750 335 12611.17 275.25 54776.03 88888.00 2013-12-01 02:07:21.875 335 12611.17 275.27 54776.00 88888.00 2013-12-01 02:07:22.000 335 12611.15 275.27 54776.03 88888.00 2013-12-01 02:07:22.125 335 12611.15 275.27 54776.03 88888.00 2013-12-01 02:07:22.250 335 12611.15 275.27 54776.03 88888.00 2013-12-01 02:07:22.375 335 12611.17 275.30 54776.00 88888.00 2013-12-01 02:07:22.500 335 12611.20 275.30 54776.00 88888.00 2013-12-01 02:07:22.625 335 12611.17 275.30 54776.03 88888.00 2013-12-01 02:07:22.750 335 12611.15 275.32 54776.05 88888.00 2013-12-01 02:07:22.875 335 12611.12 275.30 54776.03 88888.00 2013-12-01 02:07:23.000 335 12611.12 275.30 54776.03 88888.00 2013-12-01 02:07:23.125 335 12611.15 275.35 54776.05 88888.00 2013-12-01 02:07:23.250 335 12611.10 275.35 54776.05 88888.00 2013-12-01 02:07:23.375 335 12611.10 275.32 54776.03 88888.00 2013-12-01 02:07:23.500 335 12611.12 275.35 54776.05 88888.00 2013-12-01 02:07:23.625 335 12611.08 275.35 54776.07 88888.00 2013-12-01 02:07:23.750 335 12611.00 275.38 54776.07 88888.00 2013-12-01 02:07:23.875 335 12611.02 275.38 54776.05 88888.00 2013-12-01 02:07:24.000 335 12611.15 275.43 54776.05 88888.00 2013-12-01 02:07:24.125 335 12611.12 275.43 54776.05 88888.00 2013-12-01 02:07:24.250 335 12611.05 275.40 54776.07 88888.00 2013-12-01 02:07:24.375 335 12611.05 275.40 54776.05 88888.00 2013-12-01 02:07:24.500 335 12611.10 275.40 54776.05 88888.00 2013-12-01 02:07:24.625 335 12611.12 275.40 54776.03 88888.00 2013-12-01 02:07:24.750 335 12611.10 275.43 54776.05 88888.00 2013-12-01 02:07:24.875 335 12611.02 275.45 54776.05 88888.00 2013-12-01 02:07:25.000 335 12611.02 275.43 54776.03 88888.00 2013-12-01 02:07:25.125 335 12611.00 275.43 54776.05 88888.00 2013-12-01 02:07:25.250 335 12611.00 275.45 54776.05 88888.00 2013-12-01 02:07:25.375 335 12611.02 275.45 54776.05 88888.00 2013-12-01 02:07:25.500 335 12611.00 275.48 54776.07 88888.00 2013-12-01 02:07:25.625 335 12611.00 275.50 54776.07 88888.00 2013-12-01 02:07:25.750 335 12611.00 275.50 54776.05 88888.00 2013-12-01 02:07:25.875 335 12610.98 275.52 54776.05 88888.00 2013-12-01 02:07:26.000 335 12611.05 275.52 54776.05 88888.00 2013-12-01 02:07:26.125 335 12611.08 275.55 54776.07 88888.00 2013-12-01 02:07:26.250 335 12610.98 275.55 54776.10 88888.00 2013-12-01 02:07:26.375 335 12610.95 275.52 54776.07 88888.00 2013-12-01 02:07:26.500 335 12610.92 275.52 54776.05 88888.00 2013-12-01 02:07:26.625 335 12610.95 275.52 54776.05 88888.00 2013-12-01 02:07:26.750 335 12610.95 275.52 54776.05 88888.00 2013-12-01 02:07:26.875 335 12610.98 275.52 54776.05 88888.00 2013-12-01 02:07:27.000 335 12610.92 275.52 54776.05 88888.00 2013-12-01 02:07:27.125 335 12610.92 275.55 54776.07 88888.00 2013-12-01 02:07:27.250 335 12610.98 275.60 54776.05 88888.00 2013-12-01 02:07:27.375 335 12611.02 275.57 54776.03 88888.00 2013-12-01 02:07:27.500 335 12610.98 275.57 54776.03 88888.00 2013-12-01 02:07:27.625 335 12610.98 275.57 54776.03 88888.00 2013-12-01 02:07:27.750 335 12611.02 275.57 54776.05 88888.00 2013-12-01 02:07:27.875 335 12611.05 275.57 54776.05 88888.00 2013-12-01 02:07:28.000 335 12610.98 275.60 54776.05 88888.00 2013-12-01 02:07:28.125 335 12610.92 275.60 54776.03 88888.00 2013-12-01 02:07:28.250 335 12610.90 275.57 54776.05 88888.00 2013-12-01 02:07:28.375 335 12610.92 275.57 54776.00 88888.00 2013-12-01 02:07:28.500 335 12610.92 275.62 54776.03 88888.00 2013-12-01 02:07:28.625 335 12610.92 275.68 54776.03 88888.00 2013-12-01 02:07:28.750 335 12610.90 275.65 54776.03 88888.00 2013-12-01 02:07:28.875 335 12610.88 275.65 54776.05 88888.00 2013-12-01 02:07:29.000 335 12610.90 275.68 54776.03 88888.00 2013-12-01 02:07:29.125 335 12610.92 275.68 54776.05 88888.00 2013-12-01 02:07:29.250 335 12610.90 275.70 54776.07 88888.00 2013-12-01 02:07:29.375 335 12610.90 275.70 54776.07 88888.00 2013-12-01 02:07:29.500 335 12610.88 275.73 54776.07 88888.00 2013-12-01 02:07:29.625 335 12610.92 275.70 54776.05 88888.00 2013-12-01 02:07:29.750 335 12611.02 275.73 54776.05 88888.00 2013-12-01 02:07:29.875 335 12611.00 275.73 54776.05 88888.00 2013-12-01 02:07:30.000 335 12610.98 275.73 54776.05 88888.00 2013-12-01 02:07:30.125 335 12610.98 275.73 54776.05 88888.00 2013-12-01 02:07:30.250 335 12610.95 275.73 54776.05 88888.00 2013-12-01 02:07:30.375 335 12610.92 275.73 54776.03 88888.00 2013-12-01 02:07:30.500 335 12610.92 275.75 54776.03 88888.00 2013-12-01 02:07:30.625 335 12610.95 275.77 54776.05 88888.00 2013-12-01 02:07:30.750 335 12610.95 275.77 54776.05 88888.00 2013-12-01 02:07:30.875 335 12610.88 275.77 54776.05 88888.00 2013-12-01 02:07:31.000 335 12610.83 275.77 54776.05 88888.00 2013-12-01 02:07:31.125 335 12610.85 275.80 54776.07 88888.00 2013-12-01 02:07:31.250 335 12610.80 275.80 54776.03 88888.00 2013-12-01 02:07:31.375 335 12610.80 275.82 54776.05 88888.00 2013-12-01 02:07:31.500 335 12610.85 275.85 54776.03 88888.00 2013-12-01 02:07:31.625 335 12610.88 275.88 54776.03 88888.00 2013-12-01 02:07:31.750 335 12610.85 275.88 54776.03 88888.00 2013-12-01 02:07:31.875 335 12610.80 275.85 54776.03 88888.00 2013-12-01 02:07:32.000 335 12610.77 275.88 54776.05 88888.00 2013-12-01 02:07:32.125 335 12610.77 275.88 54776.05 88888.00 2013-12-01 02:07:32.250 335 12610.80 275.85 54776.05 88888.00 2013-12-01 02:07:32.375 335 12610.90 275.88 54776.05 88888.00 2013-12-01 02:07:32.500 335 12610.92 275.85 54776.03 88888.00 2013-12-01 02:07:32.625 335 12610.88 275.85 54776.03 88888.00 2013-12-01 02:07:32.750 335 12610.85 275.88 54776.05 88888.00 2013-12-01 02:07:32.875 335 12610.85 275.90 54776.05 88888.00 2013-12-01 02:07:33.000 335 12610.88 275.88 54776.03 88888.00 2013-12-01 02:07:33.125 335 12610.88 275.88 54776.03 88888.00 2013-12-01 02:07:33.250 335 12610.85 275.88 54776.03 88888.00 2013-12-01 02:07:33.375 335 12610.83 275.90 54776.03 88888.00 2013-12-01 02:07:33.500 335 12610.83 275.93 54776.05 88888.00 2013-12-01 02:07:33.625 335 12610.85 275.93 54776.05 88888.00 2013-12-01 02:07:33.750 335 12610.85 275.95 54776.05 88888.00 2013-12-01 02:07:33.875 335 12610.83 275.98 54776.05 88888.00 2013-12-01 02:07:34.000 335 12610.80 275.95 54776.05 88888.00 2013-12-01 02:07:34.125 335 12610.83 275.98 54776.05 88888.00 2013-12-01 02:07:34.250 335 12610.85 275.95 54776.05 88888.00 2013-12-01 02:07:34.375 335 12610.90 275.98 54776.05 88888.00 2013-12-01 02:07:34.500 335 12610.90 275.98 54776.03 88888.00 2013-12-01 02:07:34.625 335 12610.90 276.00 54776.00 88888.00 2013-12-01 02:07:34.750 335 12610.92 275.98 54776.03 88888.00 2013-12-01 02:07:34.875 335 12610.85 275.98 54776.05 88888.00 2013-12-01 02:07:35.000 335 12610.83 275.98 54776.05 88888.00 2013-12-01 02:07:35.125 335 12610.83 275.98 54776.03 88888.00 2013-12-01 02:07:35.250 335 12610.83 275.98 54776.03 88888.00 2013-12-01 02:07:35.375 335 12610.88 276.00 54776.05 88888.00 2013-12-01 02:07:35.500 335 12610.85 276.00 54776.03 88888.00 2013-12-01 02:07:35.625 335 12610.85 276.02 54776.03 88888.00 2013-12-01 02:07:35.750 335 12610.92 276.05 54776.03 88888.00 2013-12-01 02:07:35.875 335 12610.90 276.02 54776.03 88888.00 2013-12-01 02:07:36.000 335 12610.95 276.00 54776.03 88888.00 2013-12-01 02:07:36.125 335 12610.95 276.02 54776.05 88888.00 2013-12-01 02:07:36.250 335 12610.95 276.02 54776.07 88888.00 2013-12-01 02:07:36.375 335 12610.92 276.05 54776.05 88888.00 2013-12-01 02:07:36.500 335 12610.92 276.05 54776.03 88888.00 2013-12-01 02:07:36.625 335 12610.90 276.05 54776.07 88888.00 2013-12-01 02:07:36.750 335 12610.95 276.07 54776.07 88888.00 2013-12-01 02:07:36.875 335 12610.95 276.07 54776.05 88888.00 2013-12-01 02:07:37.000 335 12610.92 276.10 54776.05 88888.00 2013-12-01 02:07:37.125 335 12610.90 276.10 54776.05 88888.00 2013-12-01 02:07:37.250 335 12610.88 276.07 54776.03 88888.00 2013-12-01 02:07:37.375 335 12610.88 276.07 54776.03 88888.00 2013-12-01 02:07:37.500 335 12610.85 276.07 54776.03 88888.00 2013-12-01 02:07:37.625 335 12610.80 276.10 54776.03 88888.00 2013-12-01 02:07:37.750 335 12610.77 276.12 54776.03 88888.00 2013-12-01 02:07:37.875 335 12610.85 276.10 54776.05 88888.00 2013-12-01 02:07:38.000 335 12610.90 276.10 54776.03 88888.00 2013-12-01 02:07:38.125 335 12610.88 276.12 54776.00 88888.00 2013-12-01 02:07:38.250 335 12610.88 276.15 54776.03 88888.00 2013-12-01 02:07:38.375 335 12610.88 276.12 54776.03 88888.00 2013-12-01 02:07:38.500 335 12610.85 276.10 54776.03 88888.00 2013-12-01 02:07:38.625 335 12610.85 276.12 54776.03 88888.00 2013-12-01 02:07:38.750 335 12610.88 276.12 54776.03 88888.00 2013-12-01 02:07:38.875 335 12610.83 276.12 54776.00 88888.00 2013-12-01 02:07:39.000 335 12610.83 276.12 54776.03 88888.00 2013-12-01 02:07:39.125 335 12610.80 276.12 54776.03 88888.00 2013-12-01 02:07:39.250 335 12610.83 276.15 54776.03 88888.00 2013-12-01 02:07:39.375 335 12610.80 276.15 54776.00 88888.00 2013-12-01 02:07:39.500 335 12610.77 276.12 54776.00 88888.00 2013-12-01 02:07:39.625 335 12610.83 276.15 54776.03 88888.00 2013-12-01 02:07:39.750 335 12610.88 276.18 54776.00 88888.00 2013-12-01 02:07:39.875 335 12610.80 276.20 54776.00 88888.00 2013-12-01 02:07:40.000 335 12610.80 276.20 54776.00 88888.00 2013-12-01 02:07:40.125 335 12610.80 276.18 54776.03 88888.00 2013-12-01 02:07:40.250 335 12610.85 276.18 54776.03 88888.00 2013-12-01 02:07:40.375 335 12610.95 276.20 54776.03 88888.00 2013-12-01 02:07:40.500 335 12610.90 276.20 54776.03 88888.00 2013-12-01 02:07:40.625 335 12610.88 276.20 54776.03 88888.00 2013-12-01 02:07:40.750 335 12610.85 276.20 54776.03 88888.00 2013-12-01 02:07:40.875 335 12610.85 276.23 54776.00 88888.00 2013-12-01 02:07:41.000 335 12610.80 276.20 54776.00 88888.00 2013-12-01 02:07:41.125 335 12610.80 276.23 54776.03 88888.00 2013-12-01 02:07:41.250 335 12610.83 276.23 54776.05 88888.00 2013-12-01 02:07:41.375 335 12610.83 276.27 54776.03 88888.00 2013-12-01 02:07:41.500 335 12610.83 276.25 54776.03 88888.00 2013-12-01 02:07:41.625 335 12610.88 276.27 54776.03 88888.00 2013-12-01 02:07:41.750 335 12610.92 276.25 54776.03 88888.00 2013-12-01 02:07:41.875 335 12610.95 276.27 54776.03 88888.00 2013-12-01 02:07:42.000 335 12610.92 276.25 54776.00 88888.00 2013-12-01 02:07:42.125 335 12610.88 276.25 54776.03 88888.00 2013-12-01 02:07:42.250 335 12610.83 276.27 54776.03 88888.00 2013-12-01 02:07:42.375 335 12610.92 276.30 54776.03 88888.00 2013-12-01 02:07:42.500 335 12610.92 276.27 54776.03 88888.00 2013-12-01 02:07:42.625 335 12610.90 276.27 54776.00 88888.00 2013-12-01 02:07:42.750 335 12610.95 276.27 54776.03 88888.00 2013-12-01 02:07:42.875 335 12610.98 276.27 54776.05 88888.00 2013-12-01 02:07:43.000 335 12610.95 276.30 54776.03 88888.00 2013-12-01 02:07:43.125 335 12610.90 276.32 54776.03 88888.00 2013-12-01 02:07:43.250 335 12610.98 276.32 54776.00 88888.00 2013-12-01 02:07:43.375 335 12610.92 276.32 54776.00 88888.00 2013-12-01 02:07:43.500 335 12610.90 276.32 54776.00 88888.00 2013-12-01 02:07:43.625 335 12610.88 276.30 54776.00 88888.00 2013-12-01 02:07:43.750 335 12610.90 276.35 54776.03 88888.00 2013-12-01 02:07:43.875 335 12610.90 276.35 54776.03 88888.00 2013-12-01 02:07:44.000 335 12610.98 276.35 54776.00 88888.00 2013-12-01 02:07:44.125 335 12611.02 276.32 54776.00 88888.00 2013-12-01 02:07:44.250 335 12610.95 276.35 54776.00 88888.00 2013-12-01 02:07:44.375 335 12610.92 276.35 54776.03 88888.00 2013-12-01 02:07:44.500 335 12610.92 276.40 54776.03 88888.00 2013-12-01 02:07:44.625 335 12611.00 276.35 54776.00 88888.00 2013-12-01 02:07:44.750 335 12610.98 276.38 54776.00 88888.00 2013-12-01 02:07:44.875 335 12610.98 276.40 54776.00 88888.00 2013-12-01 02:07:45.000 335 12610.95 276.38 54775.97 88888.00 2013-12-01 02:07:45.125 335 12610.95 276.35 54775.97 88888.00 2013-12-01 02:07:45.250 335 12610.95 276.38 54775.97 88888.00 2013-12-01 02:07:45.375 335 12611.00 276.43 54775.97 88888.00 2013-12-01 02:07:45.500 335 12611.02 276.43 54775.97 88888.00 2013-12-01 02:07:45.625 335 12611.00 276.43 54776.00 88888.00 2013-12-01 02:07:45.750 335 12611.02 276.45 54776.03 88888.00 2013-12-01 02:07:45.875 335 12611.02 276.50 54776.00 88888.00 2013-12-01 02:07:46.000 335 12611.02 276.45 54775.97 88888.00 2013-12-01 02:07:46.125 335 12611.00 276.43 54776.00 88888.00 2013-12-01 02:07:46.250 335 12610.92 276.45 54776.00 88888.00 2013-12-01 02:07:46.375 335 12610.95 276.45 54776.03 88888.00 2013-12-01 02:07:46.500 335 12611.00 276.45 54776.00 88888.00 2013-12-01 02:07:46.625 335 12611.02 276.45 54776.00 88888.00 2013-12-01 02:07:46.750 335 12611.02 276.45 54776.00 88888.00 2013-12-01 02:07:46.875 335 12611.02 276.48 54776.00 88888.00 2013-12-01 02:07:47.000 335 12611.08 276.50 54776.00 88888.00 2013-12-01 02:07:47.125 335 12611.02 276.45 54776.00 88888.00 2013-12-01 02:07:47.250 335 12610.98 276.48 54776.00 88888.00 2013-12-01 02:07:47.375 335 12610.98 276.48 54776.00 88888.00 2013-12-01 02:07:47.500 335 12610.98 276.48 54775.97 88888.00 2013-12-01 02:07:47.625 335 12610.95 276.50 54775.97 88888.00 2013-12-01 02:07:47.750 335 12610.98 276.50 54775.97 88888.00 2013-12-01 02:07:47.875 335 12611.02 276.50 54775.97 88888.00 2013-12-01 02:07:48.000 335 12611.05 276.48 54775.97 88888.00 2013-12-01 02:07:48.125 335 12611.05 276.52 54776.00 88888.00 2013-12-01 02:07:48.250 335 12611.05 276.55 54776.00 88888.00 2013-12-01 02:07:48.375 335 12611.10 276.55 54776.00 88888.00 2013-12-01 02:07:48.500 335 12611.12 276.57 54776.00 88888.00 2013-12-01 02:07:48.625 335 12611.12 276.57 54776.00 88888.00 2013-12-01 02:07:48.750 335 12611.20 276.57 54776.03 88888.00 2013-12-01 02:07:48.875 335 12611.20 276.55 54776.00 88888.00 2013-12-01 02:07:49.000 335 12611.17 276.52 54776.00 88888.00 2013-12-01 02:07:49.125 335 12611.15 276.57 54776.00 88888.00 2013-12-01 02:07:49.250 335 12611.12 276.57 54776.00 88888.00 2013-12-01 02:07:49.375 335 12611.12 276.52 54776.00 88888.00 2013-12-01 02:07:49.500 335 12611.15 276.55 54776.00 88888.00 2013-12-01 02:07:49.625 335 12611.15 276.52 54775.97 88888.00 2013-12-01 02:07:49.750 335 12611.15 276.57 54775.97 88888.00 2013-12-01 02:07:49.875 335 12611.15 276.55 54775.97 88888.00 2013-12-01 02:07:50.000 335 12611.15 276.55 54775.97 88888.00 2013-12-01 02:07:50.125 335 12611.20 276.57 54775.97 88888.00 2013-12-01 02:07:50.250 335 12611.15 276.55 54775.97 88888.00 2013-12-01 02:07:50.375 335 12611.12 276.55 54775.97 88888.00 2013-12-01 02:07:50.500 335 12611.12 276.57 54775.97 88888.00 2013-12-01 02:07:50.625 335 12611.15 276.60 54775.97 88888.00 2013-12-01 02:07:50.750 335 12611.20 276.60 54775.97 88888.00 2013-12-01 02:07:50.875 335 12611.20 276.57 54775.97 88888.00 2013-12-01 02:07:51.000 335 12611.17 276.57 54775.95 88888.00 2013-12-01 02:07:51.125 335 12611.17 276.55 54775.95 88888.00 2013-12-01 02:07:51.250 335 12611.17 276.57 54775.95 88888.00 2013-12-01 02:07:51.375 335 12611.15 276.62 54775.95 88888.00 2013-12-01 02:07:51.500 335 12611.15 276.62 54775.97 88888.00 2013-12-01 02:07:51.625 335 12611.17 276.60 54775.97 88888.00 2013-12-01 02:07:51.750 335 12611.20 276.57 54775.95 88888.00 2013-12-01 02:07:51.875 335 12611.23 276.55 54775.90 88888.00 2013-12-01 02:07:52.000 335 12611.25 276.55 54775.93 88888.00 2013-12-01 02:07:52.125 335 12611.25 276.57 54775.97 88888.00 2013-12-01 02:07:52.250 335 12611.17 276.57 54775.97 88888.00 2013-12-01 02:07:52.375 335 12611.20 276.57 54775.97 88888.00 2013-12-01 02:07:52.500 335 12611.23 276.60 54775.97 88888.00 2013-12-01 02:07:52.625 335 12611.23 276.57 54775.95 88888.00 2013-12-01 02:07:52.750 335 12611.23 276.57 54775.95 88888.00 2013-12-01 02:07:52.875 335 12611.23 276.57 54775.97 88888.00 2013-12-01 02:07:53.000 335 12611.23 276.57 54775.97 88888.00 2013-12-01 02:07:53.125 335 12611.25 276.60 54776.00 88888.00 2013-12-01 02:07:53.250 335 12611.30 276.57 54775.97 88888.00 2013-12-01 02:07:53.375 335 12611.30 276.60 54775.95 88888.00 2013-12-01 02:07:53.500 335 12611.30 276.60 54775.95 88888.00 2013-12-01 02:07:53.625 335 12611.30 276.60 54775.95 88888.00 2013-12-01 02:07:53.750 335 12611.27 276.60 54775.93 88888.00 2013-12-01 02:07:53.875 335 12611.27 276.60 54775.95 88888.00 2013-12-01 02:07:54.000 335 12611.25 276.60 54775.93 88888.00 2013-12-01 02:07:54.125 335 12611.23 276.60 54775.93 88888.00 2013-12-01 02:07:54.250 335 12611.27 276.57 54775.93 88888.00 2013-12-01 02:07:54.375 335 12611.33 276.57 54775.93 88888.00 2013-12-01 02:07:54.500 335 12611.33 276.60 54775.95 88888.00 2013-12-01 02:07:54.625 335 12611.33 276.60 54775.93 88888.00 2013-12-01 02:07:54.750 335 12611.38 276.60 54775.90 88888.00 2013-12-01 02:07:54.875 335 12611.42 276.60 54775.90 88888.00 2013-12-01 02:07:55.000 335 12611.40 276.60 54775.90 88888.00 2013-12-01 02:07:55.125 335 12611.40 276.62 54775.90 88888.00 2013-12-01 02:07:55.250 335 12611.38 276.62 54775.93 88888.00 2013-12-01 02:07:55.375 335 12611.40 276.57 54775.90 88888.00 2013-12-01 02:07:55.500 335 12611.42 276.60 54775.90 88888.00 2013-12-01 02:07:55.625 335 12611.45 276.62 54775.93 88888.00 2013-12-01 02:07:55.750 335 12611.52 276.62 54775.93 88888.00 2013-12-01 02:07:55.875 335 12611.48 276.62 54775.95 88888.00 2013-12-01 02:07:56.000 335 12611.38 276.62 54775.93 88888.00 2013-12-01 02:07:56.125 335 12611.42 276.68 54775.93 88888.00 2013-12-01 02:07:56.250 335 12611.45 276.65 54775.93 88888.00 2013-12-01 02:07:56.375 335 12611.42 276.62 54775.93 88888.00 2013-12-01 02:07:56.500 335 12611.40 276.60 54775.95 88888.00 2013-12-01 02:07:56.625 335 12611.45 276.60 54775.95 88888.00 2013-12-01 02:07:56.750 335 12611.50 276.60 54775.95 88888.00 2013-12-01 02:07:56.875 335 12611.50 276.57 54775.93 88888.00 2013-12-01 02:07:57.000 335 12611.50 276.60 54775.93 88888.00 2013-12-01 02:07:57.125 335 12611.58 276.60 54775.97 88888.00 2013-12-01 02:07:57.250 335 12611.58 276.60 54775.97 88888.00 2013-12-01 02:07:57.375 335 12611.55 276.60 54775.97 88888.00 2013-12-01 02:07:57.500 335 12611.58 276.57 54775.93 88888.00 2013-12-01 02:07:57.625 335 12611.55 276.60 54775.90 88888.00 2013-12-01 02:07:57.750 335 12611.58 276.60 54775.93 88888.00 2013-12-01 02:07:57.875 335 12611.58 276.65 54775.93 88888.00 2013-12-01 02:07:58.000 335 12611.55 276.65 54775.93 88888.00 2013-12-01 02:07:58.125 335 12611.58 276.65 54775.95 88888.00 2013-12-01 02:07:58.250 335 12611.50 276.60 54775.95 88888.00 2013-12-01 02:07:58.375 335 12611.48 276.65 54775.95 88888.00 2013-12-01 02:07:58.500 335 12611.50 276.68 54775.95 88888.00 2013-12-01 02:07:58.625 335 12611.48 276.65 54775.93 88888.00 2013-12-01 02:07:58.750 335 12611.50 276.68 54775.95 88888.00 2013-12-01 02:07:58.875 335 12611.55 276.65 54775.95 88888.00 2013-12-01 02:07:59.000 335 12611.55 276.62 54775.90 88888.00 2013-12-01 02:07:59.125 335 12611.55 276.62 54775.93 88888.00 2013-12-01 02:07:59.250 335 12611.60 276.65 54775.93 88888.00 2013-12-01 02:07:59.375 335 12611.60 276.65 54775.88 88888.00 2013-12-01 02:07:59.500 335 12611.60 276.65 54775.90 88888.00 2013-12-01 02:07:59.625 335 12611.62 276.60 54775.90 88888.00 2013-12-01 02:07:59.750 335 12611.62 276.65 54775.90 88888.00 2013-12-01 02:07:59.875 335 12611.62 276.68 54775.90 88888.00 2013-12-01 02:08:00.000 335 12611.67 276.68 54775.90 88888.00 2013-12-01 02:08:00.125 335 12611.70 276.65 54775.93 88888.00 2013-12-01 02:08:00.250 335 12611.62 276.65 54775.90 88888.00 2013-12-01 02:08:00.375 335 12611.58 276.65 54775.90 88888.00 2013-12-01 02:08:00.500 335 12611.58 276.65 54775.90 88888.00 2013-12-01 02:08:00.625 335 12611.65 276.65 54775.90 88888.00 2013-12-01 02:08:00.750 335 12611.75 276.65 54775.90 88888.00 2013-12-01 02:08:00.875 335 12611.73 276.65 54775.90 88888.00 2013-12-01 02:08:01.000 335 12611.73 276.62 54775.90 88888.00 2013-12-01 02:08:01.125 335 12611.80 276.62 54775.90 88888.00 2013-12-01 02:08:01.250 335 12611.77 276.60 54775.85 88888.00 2013-12-01 02:08:01.375 335 12611.75 276.62 54775.88 88888.00 2013-12-01 02:08:01.500 335 12611.75 276.65 54775.90 88888.00 2013-12-01 02:08:01.625 335 12611.75 276.65 54775.93 88888.00 2013-12-01 02:08:01.750 335 12611.77 276.68 54775.93 88888.00 2013-12-01 02:08:01.875 335 12611.73 276.62 54775.93 88888.00 2013-12-01 02:08:02.000 335 12611.75 276.62 54775.88 88888.00 2013-12-01 02:08:02.125 335 12611.80 276.65 54775.90 88888.00 2013-12-01 02:08:02.250 335 12611.83 276.65 54775.90 88888.00 2013-12-01 02:08:02.375 335 12611.80 276.65 54775.85 88888.00 2013-12-01 02:08:02.500 335 12611.80 276.65 54775.93 88888.00 2013-12-01 02:08:02.625 335 12611.77 276.68 54775.93 88888.00 2013-12-01 02:08:02.750 335 12611.80 276.65 54775.90 88888.00 2013-12-01 02:08:02.875 335 12611.83 276.62 54775.85 88888.00 2013-12-01 02:08:03.000 335 12611.85 276.62 54775.85 88888.00 2013-12-01 02:08:03.125 335 12611.88 276.65 54775.88 88888.00 2013-12-01 02:08:03.250 335 12611.83 276.65 54775.85 88888.00 2013-12-01 02:08:03.375 335 12611.83 276.65 54775.88 88888.00 2013-12-01 02:08:03.500 335 12611.88 276.65 54775.85 88888.00 2013-12-01 02:08:03.625 335 12611.90 276.62 54775.88 88888.00 2013-12-01 02:08:03.750 335 12611.95 276.68 54775.93 88888.00 2013-12-01 02:08:03.875 335 12611.98 276.68 54775.90 88888.00 2013-12-01 02:08:04.000 335 12611.95 276.65 54775.85 88888.00 2013-12-01 02:08:04.125 335 12611.92 276.65 54775.85 88888.00 2013-12-01 02:08:04.250 335 12611.95 276.62 54775.88 88888.00 2013-12-01 02:08:04.375 335 12611.98 276.68 54775.88 88888.00 2013-12-01 02:08:04.500 335 12611.98 276.68 54775.88 88888.00 2013-12-01 02:08:04.625 335 12611.95 276.68 54775.93 88888.00 2013-12-01 02:08:04.750 335 12611.95 276.68 54775.90 88888.00 2013-12-01 02:08:04.875 335 12612.00 276.65 54775.90 88888.00 2013-12-01 02:08:05.000 335 12612.05 276.65 54775.88 88888.00 2013-12-01 02:08:05.125 335 12612.05 276.70 54775.90 88888.00 2013-12-01 02:08:05.250 335 12612.08 276.68 54775.93 88888.00 2013-12-01 02:08:05.375 335 12612.08 276.68 54775.88 88888.00 2013-12-01 02:08:05.500 335 12612.08 276.68 54775.85 88888.00 2013-12-01 02:08:05.625 335 12612.02 276.68 54775.88 88888.00 2013-12-01 02:08:05.750 335 12612.00 276.68 54775.90 88888.00 2013-12-01 02:08:05.875 335 12612.05 276.68 54775.90 88888.00 2013-12-01 02:08:06.000 335 12612.02 276.70 54775.88 88888.00 2013-12-01 02:08:06.125 335 12612.02 276.68 54775.88 88888.00 2013-12-01 02:08:06.250 335 12612.00 276.60 54775.85 88888.00 2013-12-01 02:08:06.375 335 12612.00 276.65 54775.85 88888.00 2013-12-01 02:08:06.500 335 12612.05 276.65 54775.90 88888.00 2013-12-01 02:08:06.625 335 12612.08 276.68 54775.90 88888.00 2013-12-01 02:08:06.750 335 12612.05 276.68 54775.88 88888.00 2013-12-01 02:08:06.875 335 12612.05 276.68 54775.88 88888.00 2013-12-01 02:08:07.000 335 12612.08 276.70 54775.88 88888.00 2013-12-01 02:08:07.125 335 12612.10 276.75 54775.90 88888.00 2013-12-01 02:08:07.250 335 12612.08 276.73 54775.90 88888.00 2013-12-01 02:08:07.375 335 12612.05 276.68 54775.88 88888.00 2013-12-01 02:08:07.500 335 12612.05 276.65 54775.82 88888.00 2013-12-01 02:08:07.625 335 12612.05 276.65 54775.82 88888.00 2013-12-01 02:08:07.750 335 12612.10 276.65 54775.88 88888.00 2013-12-01 02:08:07.875 335 12612.15 276.68 54775.90 88888.00 2013-12-01 02:08:08.000 335 12612.17 276.70 54775.90 88888.00 2013-12-01 02:08:08.125 335 12612.15 276.70 54775.90 88888.00 2013-12-01 02:08:08.250 335 12612.08 276.70 54775.88 88888.00 2013-12-01 02:08:08.375 335 12612.08 276.70 54775.85 88888.00 2013-12-01 02:08:08.500 335 12612.15 276.68 54775.88 88888.00 2013-12-01 02:08:08.625 335 12612.17 276.65 54775.85 88888.00 2013-12-01 02:08:08.750 335 12612.17 276.68 54775.88 88888.00 2013-12-01 02:08:08.875 335 12612.12 276.70 54775.88 88888.00 2013-12-01 02:08:09.000 335 12612.10 276.70 54775.85 88888.00 2013-12-01 02:08:09.125 335 12612.15 276.68 54775.88 88888.00 2013-12-01 02:08:09.250 335 12612.17 276.70 54775.88 88888.00 2013-12-01 02:08:09.375 335 12612.15 276.73 54775.90 88888.00 2013-12-01 02:08:09.500 335 12612.10 276.70 54775.93 88888.00 2013-12-01 02:08:09.625 335 12612.12 276.68 54775.90 88888.00 2013-12-01 02:08:09.750 335 12612.15 276.65 54775.90 88888.00 2013-12-01 02:08:09.875 335 12612.12 276.68 54775.93 88888.00 2013-12-01 02:08:10.000 335 12612.20 276.68 54775.90 88888.00 2013-12-01 02:08:10.125 335 12612.30 276.73 54775.90 88888.00 2013-12-01 02:08:10.250 335 12612.33 276.68 54775.93 88888.00 2013-12-01 02:08:10.375 335 12612.27 276.68 54775.90 88888.00 2013-12-01 02:08:10.500 335 12612.23 276.68 54775.88 88888.00 2013-12-01 02:08:10.625 335 12612.25 276.68 54775.93 88888.00 2013-12-01 02:08:10.750 335 12612.27 276.73 54775.90 88888.00 2013-12-01 02:08:10.875 335 12612.25 276.75 54775.93 88888.00 2013-12-01 02:08:11.000 335 12612.25 276.73 54775.90 88888.00 2013-12-01 02:08:11.125 335 12612.25 276.70 54775.90 88888.00 2013-12-01 02:08:11.250 335 12612.27 276.73 54775.88 88888.00 2013-12-01 02:08:11.375 335 12612.35 276.73 54775.88 88888.00 2013-12-01 02:08:11.500 335 12612.38 276.73 54775.88 88888.00 2013-12-01 02:08:11.625 335 12612.30 276.73 54775.88 88888.00 2013-12-01 02:08:11.750 335 12612.33 276.73 54775.88 88888.00 2013-12-01 02:08:11.875 335 12612.38 276.73 54775.88 88888.00 2013-12-01 02:08:12.000 335 12612.38 276.73 54775.88 88888.00 2013-12-01 02:08:12.125 335 12612.40 276.70 54775.85 88888.00 2013-12-01 02:08:12.250 335 12612.33 276.68 54775.90 88888.00 2013-12-01 02:08:12.375 335 12612.33 276.68 54775.90 88888.00 2013-12-01 02:08:12.500 335 12612.35 276.68 54775.90 88888.00 2013-12-01 02:08:12.625 335 12612.42 276.68 54775.93 88888.00 2013-12-01 02:08:12.750 335 12612.42 276.70 54775.93 88888.00 2013-12-01 02:08:12.875 335 12612.40 276.73 54775.93 88888.00 2013-12-01 02:08:13.000 335 12612.35 276.68 54775.90 88888.00 2013-12-01 02:08:13.125 335 12612.33 276.70 54775.90 88888.00 2013-12-01 02:08:13.250 335 12612.33 276.70 54775.90 88888.00 2013-12-01 02:08:13.375 335 12612.33 276.70 54775.85 88888.00 2013-12-01 02:08:13.500 335 12612.33 276.68 54775.88 88888.00 2013-12-01 02:08:13.625 335 12612.38 276.68 54775.88 88888.00 2013-12-01 02:08:13.750 335 12612.38 276.70 54775.90 88888.00 2013-12-01 02:08:13.875 335 12612.40 276.68 54775.90 88888.00 2013-12-01 02:08:14.000 335 12612.40 276.65 54775.88 88888.00 2013-12-01 02:08:14.125 335 12612.42 276.70 54775.93 88888.00 2013-12-01 02:08:14.250 335 12612.48 276.73 54775.93 88888.00 2013-12-01 02:08:14.375 335 12612.50 276.73 54775.93 88888.00 2013-12-01 02:08:14.500 335 12612.50 276.70 54775.90 88888.00 2013-12-01 02:08:14.625 335 12612.50 276.73 54775.93 88888.00 2013-12-01 02:08:14.750 335 12612.48 276.70 54775.93 88888.00 2013-12-01 02:08:14.875 335 12612.48 276.70 54775.95 88888.00 2013-12-01 02:08:15.000 335 12612.48 276.68 54775.93 88888.00 2013-12-01 02:08:15.125 335 12612.55 276.73 54775.93 88888.00 2013-12-01 02:08:15.250 335 12612.50 276.70 54775.93 88888.00 2013-12-01 02:08:15.375 335 12612.48 276.70 54775.93 88888.00 2013-12-01 02:08:15.500 335 12612.42 276.70 54775.93 88888.00 2013-12-01 02:08:15.625 335 12612.45 276.70 54775.95 88888.00 2013-12-01 02:08:15.750 335 12612.48 276.73 54775.95 88888.00 2013-12-01 02:08:15.875 335 12612.48 276.73 54775.93 88888.00 2013-12-01 02:08:16.000 335 12612.45 276.73 54775.93 88888.00 2013-12-01 02:08:16.125 335 12612.50 276.73 54775.90 88888.00 2013-12-01 02:08:16.250 335 12612.50 276.65 54775.90 88888.00 2013-12-01 02:08:16.375 335 12612.50 276.65 54775.88 88888.00 2013-12-01 02:08:16.500 335 12612.50 276.70 54775.93 88888.00 2013-12-01 02:08:16.625 335 12612.50 276.73 54775.95 88888.00 2013-12-01 02:08:16.750 335 12612.55 276.73 54775.95 88888.00 2013-12-01 02:08:16.875 335 12612.55 276.73 54775.93 88888.00 2013-12-01 02:08:17.000 335 12612.58 276.75 54775.93 88888.00 2013-12-01 02:08:17.125 335 12612.58 276.75 54775.93 88888.00 2013-12-01 02:08:17.250 335 12612.55 276.70 54775.90 88888.00 2013-12-01 02:08:17.375 335 12612.52 276.68 54775.90 88888.00 2013-12-01 02:08:17.500 335 12612.58 276.70 54775.90 88888.00 2013-12-01 02:08:17.625 335 12612.58 276.68 54775.90 88888.00 2013-12-01 02:08:17.750 335 12612.55 276.68 54775.90 88888.00 2013-12-01 02:08:17.875 335 12612.55 276.70 54775.90 88888.00 2013-12-01 02:08:18.000 335 12612.52 276.70 54775.93 88888.00 2013-12-01 02:08:18.125 335 12612.52 276.73 54775.93 88888.00 2013-12-01 02:08:18.250 335 12612.50 276.70 54775.93 88888.00 2013-12-01 02:08:18.375 335 12612.55 276.73 54775.88 88888.00 2013-12-01 02:08:18.500 335 12612.62 276.73 54775.93 88888.00 2013-12-01 02:08:18.625 335 12612.55 276.73 54775.90 88888.00 2013-12-01 02:08:18.750 335 12612.58 276.73 54775.93 88888.00 2013-12-01 02:08:18.875 335 12612.62 276.75 54775.95 88888.00 2013-12-01 02:08:19.000 335 12612.58 276.75 54775.93 88888.00 2013-12-01 02:08:19.125 335 12612.52 276.75 54775.93 88888.00 2013-12-01 02:08:19.250 335 12612.52 276.75 54775.97 88888.00 2013-12-01 02:08:19.375 335 12612.62 276.73 54775.97 88888.00 2013-12-01 02:08:19.500 335 12612.62 276.73 54775.97 88888.00 2013-12-01 02:08:19.625 335 12612.58 276.73 54775.97 88888.00 2013-12-01 02:08:19.750 335 12612.62 276.70 54775.95 88888.00 2013-12-01 02:08:19.875 335 12612.67 276.70 54775.93 88888.00 2013-12-01 02:08:20.000 335 12612.65 276.73 54775.93 88888.00 2013-12-01 02:08:20.125 335 12612.67 276.73 54775.93 88888.00 2013-12-01 02:08:20.250 335 12612.75 276.75 54775.93 88888.00 2013-12-01 02:08:20.375 335 12612.75 276.75 54775.95 88888.00 2013-12-01 02:08:20.500 335 12612.70 276.75 54775.97 88888.00 2013-12-01 02:08:20.625 335 12612.67 276.70 54775.95 88888.00 2013-12-01 02:08:20.750 335 12612.67 276.75 54775.95 88888.00 2013-12-01 02:08:20.875 335 12612.70 276.75 54775.95 88888.00 2013-12-01 02:08:21.000 335 12612.70 276.73 54775.97 88888.00 2013-12-01 02:08:21.125 335 12612.70 276.73 54775.95 88888.00 2013-12-01 02:08:21.250 335 12612.67 276.73 54775.95 88888.00 2013-12-01 02:08:21.375 335 12612.67 276.73 54775.95 88888.00 2013-12-01 02:08:21.500 335 12612.70 276.73 54775.93 88888.00 2013-12-01 02:08:21.625 335 12612.73 276.73 54775.95 88888.00 2013-12-01 02:08:21.750 335 12612.77 276.73 54775.95 88888.00 2013-12-01 02:08:21.875 335 12612.77 276.75 54775.95 88888.00 2013-12-01 02:08:22.000 335 12612.73 276.75 54775.93 88888.00 2013-12-01 02:08:22.125 335 12612.73 276.75 54775.95 88888.00 2013-12-01 02:08:22.250 335 12612.70 276.75 54775.95 88888.00 2013-12-01 02:08:22.375 335 12612.73 276.77 54775.90 88888.00 2013-12-01 02:08:22.500 335 12612.75 276.77 54775.93 88888.00 2013-12-01 02:08:22.625 335 12612.80 276.77 54775.95 88888.00 2013-12-01 02:08:22.750 335 12612.88 276.75 54775.95 88888.00 2013-12-01 02:08:22.875 335 12612.90 276.75 54775.95 88888.00 2013-12-01 02:08:23.000 335 12612.80 276.77 54775.97 88888.00 2013-12-01 02:08:23.125 335 12612.75 276.77 54775.97 88888.00 2013-12-01 02:08:23.250 335 12612.75 276.75 54775.97 88888.00 2013-12-01 02:08:23.375 335 12612.75 276.73 54775.95 88888.00 2013-12-01 02:08:23.500 335 12612.75 276.73 54775.95 88888.00 2013-12-01 02:08:23.625 335 12612.83 276.75 54775.95 88888.00 2013-12-01 02:08:23.750 335 12612.83 276.75 54775.97 88888.00 2013-12-01 02:08:23.875 335 12612.80 276.75 54775.97 88888.00 2013-12-01 02:08:24.000 335 12612.80 276.75 54775.97 88888.00 2013-12-01 02:08:24.125 335 12612.85 276.77 54775.97 88888.00 2013-12-01 02:08:24.250 335 12612.83 276.77 54776.00 88888.00 2013-12-01 02:08:24.375 335 12612.80 276.77 54775.97 88888.00 2013-12-01 02:08:24.500 335 12612.83 276.77 54775.97 88888.00 2013-12-01 02:08:24.625 335 12612.85 276.80 54775.97 88888.00 2013-12-01 02:08:24.750 335 12612.83 276.80 54776.00 88888.00 2013-12-01 02:08:24.875 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:25.000 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:25.125 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:25.250 335 12612.80 276.77 54776.00 88888.00 2013-12-01 02:08:25.375 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:25.500 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:25.625 335 12612.83 276.77 54775.97 88888.00 2013-12-01 02:08:25.750 335 12612.85 276.80 54775.97 88888.00 2013-12-01 02:08:25.875 335 12612.80 276.80 54775.97 88888.00 2013-12-01 02:08:26.000 335 12612.80 276.77 54775.97 88888.00 2013-12-01 02:08:26.125 335 12612.85 276.77 54776.00 88888.00 2013-12-01 02:08:26.250 335 12612.80 276.75 54775.97 88888.00 2013-12-01 02:08:26.375 335 12612.77 276.75 54775.97 88888.00 2013-12-01 02:08:26.500 335 12612.73 276.77 54775.97 88888.00 2013-12-01 02:08:26.625 335 12612.75 276.75 54776.00 88888.00 2013-12-01 02:08:26.750 335 12612.85 276.77 54776.00 88888.00 2013-12-01 02:08:26.875 335 12612.83 276.77 54776.00 88888.00 2013-12-01 02:08:27.000 335 12612.85 276.75 54775.97 88888.00 2013-12-01 02:08:27.125 335 12612.83 276.77 54776.00 88888.00 2013-12-01 02:08:27.250 335 12612.77 276.75 54776.03 88888.00 2013-12-01 02:08:27.375 335 12612.83 276.75 54776.00 88888.00 2013-12-01 02:08:27.500 335 12612.92 276.75 54776.00 88888.00 2013-12-01 02:08:27.625 335 12612.92 276.73 54776.00 88888.00 2013-12-01 02:08:27.750 335 12612.92 276.73 54776.03 88888.00 2013-12-01 02:08:27.875 335 12612.85 276.75 54776.03 88888.00 2013-12-01 02:08:28.000 335 12612.85 276.77 54776.00 88888.00 2013-12-01 02:08:28.125 335 12612.92 276.77 54776.05 88888.00 2013-12-01 02:08:28.250 335 12612.92 276.75 54776.03 88888.00 2013-12-01 02:08:28.375 335 12612.88 276.75 54776.03 88888.00 2013-12-01 02:08:28.500 335 12612.88 276.75 54776.03 88888.00 2013-12-01 02:08:28.625 335 12612.92 276.75 54776.03 88888.00 2013-12-01 02:08:28.750 335 12612.88 276.77 54776.03 88888.00 2013-12-01 02:08:28.875 335 12612.80 276.75 54776.03 88888.00 2013-12-01 02:08:29.000 335 12612.77 276.75 54776.00 88888.00 2013-12-01 02:08:29.125 335 12612.77 276.75 54776.03 88888.00 2013-12-01 02:08:29.250 335 12612.85 276.77 54776.03 88888.00 2013-12-01 02:08:29.375 335 12612.88 276.75 54776.03 88888.00 2013-12-01 02:08:29.500 335 12612.83 276.75 54776.03 88888.00 2013-12-01 02:08:29.625 335 12612.80 276.75 54776.03 88888.00 2013-12-01 02:08:29.750 335 12612.77 276.77 54776.03 88888.00 2013-12-01 02:08:29.875 335 12612.83 276.73 54776.05 88888.00 2013-12-01 02:08:30.000 335 12612.83 276.73 54776.03 88888.00 2013-12-01 02:08:30.125 335 12612.85 276.70 54776.05 88888.00 2013-12-01 02:08:30.250 335 12612.88 276.70 54776.03 88888.00 2013-12-01 02:08:30.375 335 12612.85 276.73 54776.03 88888.00 2013-12-01 02:08:30.500 335 12612.85 276.73 54776.03 88888.00 2013-12-01 02:08:30.625 335 12612.85 276.75 54776.03 88888.00 2013-12-01 02:08:30.750 335 12612.83 276.75 54776.00 88888.00 2013-12-01 02:08:30.875 335 12612.88 276.77 54776.03 88888.00 2013-12-01 02:08:31.000 335 12612.88 276.75 54776.00 88888.00 2013-12-01 02:08:31.125 335 12612.83 276.73 54776.03 88888.00 2013-12-01 02:08:31.250 335 12612.83 276.73 54776.05 88888.00 2013-12-01 02:08:31.375 335 12612.85 276.75 54776.03 88888.00 2013-12-01 02:08:31.500 335 12612.90 276.75 54776.03 88888.00 2013-12-01 02:08:31.625 335 12612.88 276.75 54776.05 88888.00 2013-12-01 02:08:31.750 335 12612.85 276.73 54776.05 88888.00 2013-12-01 02:08:31.875 335 12612.85 276.75 54776.07 88888.00 2013-12-01 02:08:32.000 335 12612.88 276.77 54776.05 88888.00 2013-12-01 02:08:32.125 335 12612.85 276.77 54776.07 88888.00 2013-12-01 02:08:32.250 335 12612.83 276.77 54776.10 88888.00 2013-12-01 02:08:32.375 335 12612.85 276.77 54776.10 88888.00 2013-12-01 02:08:32.500 335 12612.85 276.75 54776.07 88888.00 2013-12-01 02:08:32.625 335 12612.80 276.75 54776.07 88888.00 2013-12-01 02:08:32.750 335 12612.77 276.73 54776.05 88888.00 2013-12-01 02:08:32.875 335 12612.83 276.77 54776.10 88888.00 2013-12-01 02:08:33.000 335 12612.85 276.77 54776.07 88888.00 2013-12-01 02:08:33.125 335 12612.90 276.77 54776.05 88888.00 2013-12-01 02:08:33.250 335 12612.88 276.73 54776.05 88888.00 2013-12-01 02:08:33.375 335 12612.83 276.73 54776.03 88888.00 2013-12-01 02:08:33.500 335 12612.85 276.75 54776.05 88888.00 2013-12-01 02:08:33.625 335 12612.85 276.73 54776.05 88888.00 2013-12-01 02:08:33.750 335 12612.85 276.75 54776.07 88888.00 2013-12-01 02:08:33.875 335 12612.88 276.77 54776.10 88888.00 2013-12-01 02:08:34.000 335 12612.85 276.77 54776.07 88888.00 2013-12-01 02:08:34.125 335 12612.80 276.75 54776.07 88888.00 2013-12-01 02:08:34.250 335 12612.77 276.75 54776.07 88888.00 2013-12-01 02:08:34.375 335 12612.85 276.77 54776.10 88888.00 2013-12-01 02:08:34.500 335 12612.88 276.75 54776.12 88888.00 2013-12-01 02:08:34.625 335 12612.90 276.75 54776.10 88888.00 2013-12-01 02:08:34.750 335 12612.85 276.75 54776.07 88888.00 2013-12-01 02:08:34.875 335 12612.75 276.75 54776.07 88888.00 2013-12-01 02:08:35.000 335 12612.73 276.73 54776.10 88888.00 2013-12-01 02:08:35.125 335 12612.80 276.73 54776.10 88888.00 2013-12-01 02:08:35.250 335 12612.83 276.73 54776.12 88888.00 2013-12-01 02:08:35.375 335 12612.85 276.73 54776.12 88888.00 2013-12-01 02:08:35.500 335 12612.80 276.73 54776.12 88888.00 2013-12-01 02:08:35.625 335 12612.77 276.73 54776.10 88888.00 2013-12-01 02:08:35.750 335 12612.80 276.73 54776.10 88888.00 2013-12-01 02:08:35.875 335 12612.77 276.73 54776.10 88888.00 2013-12-01 02:08:36.000 335 12612.80 276.73 54776.10 88888.00 2013-12-01 02:08:36.125 335 12612.85 276.75 54776.12 88888.00 2013-12-01 02:08:36.250 335 12612.83 276.70 54776.10 88888.00 2013-12-01 02:08:36.375 335 12612.77 276.70 54776.10 88888.00 2013-12-01 02:08:36.500 335 12612.75 276.68 54776.10 88888.00 2013-12-01 02:08:36.625 335 12612.75 276.70 54776.12 88888.00 2013-12-01 02:08:36.750 335 12612.77 276.70 54776.12 88888.00 2013-12-01 02:08:36.875 335 12612.75 276.68 54776.10 88888.00 2013-12-01 02:08:37.000 335 12612.73 276.62 54776.10 88888.00 2013-12-01 02:08:37.125 335 12612.75 276.65 54776.12 88888.00 2013-12-01 02:08:37.250 335 12612.77 276.70 54776.18 88888.00 2013-12-01 02:08:37.375 335 12612.80 276.68 54776.18 88888.00 2013-12-01 02:08:37.500 335 12612.85 276.68 54776.20 88888.00 2013-12-01 02:08:37.625 335 12612.85 276.68 54776.18 88888.00 2013-12-01 02:08:37.750 335 12612.83 276.65 54776.15 88888.00 2013-12-01 02:08:37.875 335 12612.88 276.68 54776.15 88888.00 2013-12-01 02:08:38.000 335 12612.85 276.68 54776.15 88888.00 2013-12-01 02:08:38.125 335 12612.85 276.68 54776.18 88888.00 2013-12-01 02:08:38.250 335 12612.88 276.65 54776.18 88888.00 2013-12-01 02:08:38.375 335 12612.88 276.68 54776.20 88888.00 2013-12-01 02:08:38.500 335 12612.83 276.65 54776.18 88888.00 2013-12-01 02:08:38.625 335 12612.80 276.68 54776.18 88888.00 2013-12-01 02:08:38.750 335 12612.83 276.65 54776.18 88888.00 2013-12-01 02:08:38.875 335 12612.80 276.65 54776.20 88888.00 2013-12-01 02:08:39.000 335 12612.73 276.62 54776.20 88888.00 2013-12-01 02:08:39.125 335 12612.75 276.65 54776.18 88888.00 2013-12-01 02:08:39.250 335 12612.75 276.62 54776.20 88888.00 2013-12-01 02:08:39.375 335 12612.80 276.65 54776.22 88888.00 2013-12-01 02:08:39.500 335 12612.88 276.65 54776.20 88888.00 2013-12-01 02:08:39.625 335 12612.88 276.65 54776.20 88888.00 2013-12-01 02:08:39.750 335 12612.90 276.62 54776.20 88888.00 2013-12-01 02:08:39.875 335 12612.85 276.62 54776.18 88888.00 2013-12-01 02:08:40.000 335 12612.83 276.60 54776.15 88888.00 2013-12-01 02:08:40.125 335 12612.80 276.60 54776.18 88888.00 2013-12-01 02:08:40.250 335 12612.83 276.55 54776.20 88888.00 2013-12-01 02:08:40.375 335 12612.85 276.57 54776.20 88888.00 2013-12-01 02:08:40.500 335 12612.83 276.57 54776.20 88888.00 2013-12-01 02:08:40.625 335 12612.77 276.60 54776.20 88888.00 2013-12-01 02:08:40.750 335 12612.80 276.62 54776.22 88888.00 2013-12-01 02:08:40.875 335 12612.90 276.62 54776.22 88888.00 2013-12-01 02:08:41.000 335 12612.95 276.62 54776.20 88888.00 2013-12-01 02:08:41.125 335 12612.85 276.60 54776.22 88888.00 2013-12-01 02:08:41.250 335 12612.73 276.62 54776.20 88888.00 2013-12-01 02:08:41.375 335 12612.73 276.62 54776.20 88888.00 2013-12-01 02:08:41.500 335 12612.73 276.62 54776.22 88888.00 2013-12-01 02:08:41.625 335 12612.73 276.60 54776.25 88888.00 2013-12-01 02:08:41.750 335 12612.75 276.57 54776.22 88888.00 2013-12-01 02:08:41.875 335 12612.80 276.60 54776.25 88888.00 2013-12-01 02:08:42.000 335 12612.80 276.57 54776.22 88888.00 2013-12-01 02:08:42.125 335 12612.80 276.55 54776.22 88888.00 2013-12-01 02:08:42.250 335 12612.75 276.57 54776.22 88888.00 2013-12-01 02:08:42.375 335 12612.80 276.62 54776.22 88888.00 2013-12-01 02:08:42.500 335 12612.80 276.62 54776.22 88888.00 2013-12-01 02:08:42.625 335 12612.80 276.60 54776.22 88888.00 2013-12-01 02:08:42.750 335 12612.83 276.57 54776.22 88888.00 2013-12-01 02:08:42.875 335 12612.88 276.57 54776.22 88888.00 2013-12-01 02:08:43.000 335 12612.85 276.60 54776.20 88888.00 2013-12-01 02:08:43.125 335 12612.85 276.65 54776.25 88888.00 2013-12-01 02:08:43.250 335 12612.77 276.60 54776.22 88888.00 2013-12-01 02:08:43.375 335 12612.77 276.60 54776.22 88888.00 2013-12-01 02:08:43.500 335 12612.77 276.60 54776.22 88888.00 2013-12-01 02:08:43.625 335 12612.75 276.62 54776.22 88888.00 2013-12-01 02:08:43.750 335 12612.77 276.60 54776.25 88888.00 2013-12-01 02:08:43.875 335 12612.75 276.60 54776.28 88888.00 2013-12-01 02:08:44.000 335 12612.80 276.60 54776.28 88888.00 2013-12-01 02:08:44.125 335 12612.83 276.57 54776.30 88888.00 2013-12-01 02:08:44.250 335 12612.83 276.55 54776.25 88888.00 2013-12-01 02:08:44.375 335 12612.83 276.57 54776.28 88888.00 2013-12-01 02:08:44.500 335 12612.75 276.55 54776.28 88888.00 2013-12-01 02:08:44.625 335 12612.70 276.52 54776.25 88888.00 2013-12-01 02:08:44.750 335 12612.75 276.57 54776.25 88888.00 2013-12-01 02:08:44.875 335 12612.73 276.55 54776.28 88888.00 2013-12-01 02:08:45.000 335 12612.75 276.55 54776.25 88888.00 2013-12-01 02:08:45.125 335 12612.77 276.55 54776.25 88888.00 2013-12-01 02:08:45.250 335 12612.75 276.52 54776.25 88888.00 2013-12-01 02:08:45.375 335 12612.73 276.52 54776.28 88888.00 2013-12-01 02:08:45.500 335 12612.70 276.52 54776.30 88888.00 2013-12-01 02:08:45.625 335 12612.70 276.55 54776.30 88888.00 2013-12-01 02:08:45.750 335 12612.65 276.55 54776.28 88888.00 2013-12-01 02:08:45.875 335 12612.62 276.52 54776.30 88888.00 2013-12-01 02:08:46.000 335 12612.70 276.55 54776.28 88888.00 2013-12-01 02:08:46.125 335 12612.73 276.55 54776.28 88888.00 2013-12-01 02:08:46.250 335 12612.67 276.52 54776.30 88888.00 2013-12-01 02:08:46.375 335 12612.70 276.52 54776.30 88888.00 2013-12-01 02:08:46.500 335 12612.70 276.52 54776.28 88888.00 2013-12-01 02:08:46.625 335 12612.60 276.52 54776.28 88888.00 2013-12-01 02:08:46.750 335 12612.58 276.52 54776.30 88888.00 2013-12-01 02:08:46.875 335 12612.65 276.52 54776.30 88888.00 2013-12-01 02:08:47.000 335 12612.73 276.50 54776.30 88888.00 2013-12-01 02:08:47.125 335 12612.67 276.48 54776.32 88888.00 2013-12-01 02:08:47.250 335 12612.60 276.48 54776.32 88888.00 2013-12-01 02:08:47.375 335 12612.67 276.48 54776.35 88888.00 2013-12-01 02:08:47.500 335 12612.73 276.48 54776.35 88888.00 2013-12-01 02:08:47.625 335 12612.75 276.50 54776.35 88888.00 2013-12-01 02:08:47.750 335 12612.75 276.50 54776.35 88888.00 2013-12-01 02:08:47.875 335 12612.70 276.52 54776.35 88888.00 2013-12-01 02:08:48.000 335 12612.60 276.50 54776.35 88888.00 2013-12-01 02:08:48.125 335 12612.60 276.50 54776.38 88888.00 2013-12-01 02:08:48.250 335 12612.58 276.48 54776.38 88888.00 2013-12-01 02:08:48.375 335 12612.62 276.45 54776.32 88888.00 2013-12-01 02:08:48.500 335 12612.62 276.45 54776.35 88888.00 2013-12-01 02:08:48.625 335 12612.60 276.45 54776.32 88888.00 2013-12-01 02:08:48.750 335 12612.62 276.48 54776.38 88888.00 2013-12-01 02:08:48.875 335 12612.62 276.45 54776.38 88888.00 2013-12-01 02:08:49.000 335 12612.60 276.45 54776.38 88888.00 2013-12-01 02:08:49.125 335 12612.55 276.45 54776.35 88888.00 2013-12-01 02:08:49.250 335 12612.52 276.45 54776.35 88888.00 2013-12-01 02:08:49.375 335 12612.52 276.50 54776.38 88888.00 2013-12-01 02:08:49.500 335 12612.55 276.50 54776.35 88888.00 2013-12-01 02:08:49.625 335 12612.58 276.48 54776.35 88888.00 2013-12-01 02:08:49.750 335 12612.58 276.48 54776.38 88888.00 2013-12-01 02:08:49.875 335 12612.60 276.45 54776.40 88888.00 2013-12-01 02:08:50.000 335 12612.55 276.43 54776.38 88888.00 2013-12-01 02:08:50.125 335 12612.50 276.45 54776.38 88888.00 2013-12-01 02:08:50.250 335 12612.48 276.45 54776.40 88888.00 2013-12-01 02:08:50.375 335 12612.50 276.48 54776.40 88888.00 2013-12-01 02:08:50.500 335 12612.55 276.50 54776.38 88888.00 2013-12-01 02:08:50.625 335 12612.60 276.48 54776.40 88888.00 2013-12-01 02:08:50.750 335 12612.60 276.45 54776.38 88888.00 2013-12-01 02:08:50.875 335 12612.60 276.45 54776.38 88888.00 2013-12-01 02:08:51.000 335 12612.58 276.43 54776.38 88888.00 2013-12-01 02:08:51.125 335 12612.52 276.43 54776.40 88888.00 2013-12-01 02:08:51.250 335 12612.48 276.43 54776.40 88888.00 2013-12-01 02:08:51.375 335 12612.48 276.40 54776.40 88888.00 2013-12-01 02:08:51.500 335 12612.55 276.38 54776.40 88888.00 2013-12-01 02:08:51.625 335 12612.58 276.40 54776.40 88888.00 2013-12-01 02:08:51.750 335 12612.52 276.43 54776.38 88888.00 2013-12-01 02:08:51.875 335 12612.52 276.45 54776.38 88888.00 2013-12-01 02:08:52.000 335 12612.58 276.40 54776.38 88888.00 2013-12-01 02:08:52.125 335 12612.55 276.38 54776.40 88888.00 2013-12-01 02:08:52.250 335 12612.48 276.35 54776.40 88888.00 2013-12-01 02:08:52.375 335 12612.50 276.38 54776.40 88888.00 2013-12-01 02:08:52.500 335 12612.62 276.40 54776.43 88888.00 2013-12-01 02:08:52.625 335 12612.62 276.40 54776.45 88888.00 2013-12-01 02:08:52.750 335 12612.60 276.35 54776.45 88888.00 2013-12-01 02:08:52.875 335 12612.52 276.35 54776.43 88888.00 2013-12-01 02:08:53.000 335 12612.45 276.35 54776.43 88888.00 2013-12-01 02:08:53.125 335 12612.40 276.35 54776.43 88888.00 2013-12-01 02:08:53.250 335 12612.40 276.32 54776.45 88888.00 2013-12-01 02:08:53.375 335 12612.42 276.38 54776.47 88888.00 2013-12-01 02:08:53.500 335 12612.45 276.38 54776.45 88888.00 2013-12-01 02:08:53.625 335 12612.48 276.35 54776.45 88888.00 2013-12-01 02:08:53.750 335 12612.45 276.35 54776.47 88888.00 2013-12-01 02:08:53.875 335 12612.50 276.38 54776.47 88888.00 2013-12-01 02:08:54.000 335 12612.50 276.35 54776.45 88888.00 2013-12-01 02:08:54.125 335 12612.52 276.35 54776.45 88888.00 2013-12-01 02:08:54.250 335 12612.52 276.35 54776.47 88888.00 2013-12-01 02:08:54.375 335 12612.50 276.32 54776.45 88888.00 2013-12-01 02:08:54.500 335 12612.45 276.30 54776.45 88888.00 2013-12-01 02:08:54.625 335 12612.42 276.30 54776.43 88888.00 2013-12-01 02:08:54.750 335 12612.40 276.30 54776.45 88888.00 2013-12-01 02:08:54.875 335 12612.42 276.30 54776.47 88888.00 2013-12-01 02:08:55.000 335 12612.42 276.25 54776.47 88888.00 2013-12-01 02:08:55.125 335 12612.38 276.27 54776.47 88888.00 2013-12-01 02:08:55.250 335 12612.38 276.27 54776.53 88888.00 2013-12-01 02:08:55.375 335 12612.48 276.30 54776.50 88888.00 2013-12-01 02:08:55.500 335 12612.45 276.30 54776.53 88888.00 2013-12-01 02:08:55.625 335 12612.42 276.25 54776.50 88888.00 2013-12-01 02:08:55.750 335 12612.42 276.27 54776.50 88888.00 2013-12-01 02:08:55.875 335 12612.38 276.27 54776.50 88888.00 2013-12-01 02:08:56.000 335 12612.42 276.27 54776.47 88888.00 2013-12-01 02:08:56.125 335 12612.40 276.27 54776.47 88888.00 2013-12-01 02:08:56.250 335 12612.35 276.27 54776.47 88888.00 2013-12-01 02:08:56.375 335 12612.33 276.25 54776.45 88888.00 2013-12-01 02:08:56.500 335 12612.38 276.23 54776.47 88888.00 2013-12-01 02:08:56.625 335 12612.40 276.25 54776.50 88888.00 2013-12-01 02:08:56.750 335 12612.42 276.25 54776.53 88888.00 2013-12-01 02:08:56.875 335 12612.40 276.25 54776.50 88888.00 2013-12-01 02:08:57.000 335 12612.40 276.25 54776.50 88888.00 2013-12-01 02:08:57.125 335 12612.42 276.25 54776.53 88888.00 2013-12-01 02:08:57.250 335 12612.42 276.23 54776.55 88888.00 2013-12-01 02:08:57.375 335 12612.45 276.20 54776.50 88888.00 2013-12-01 02:08:57.500 335 12612.45 276.20 54776.55 88888.00 2013-12-01 02:08:57.625 335 12612.45 276.20 54776.53 88888.00 2013-12-01 02:08:57.750 335 12612.40 276.20 54776.53 88888.00 2013-12-01 02:08:57.875 335 12612.38 276.20 54776.57 88888.00 2013-12-01 02:08:58.000 335 12612.40 276.20 54776.55 88888.00 2013-12-01 02:08:58.125 335 12612.42 276.20 54776.55 88888.00 2013-12-01 02:08:58.250 335 12612.35 276.20 54776.53 88888.00 2013-12-01 02:08:58.375 335 12612.42 276.23 54776.53 88888.00 2013-12-01 02:08:58.500 335 12612.45 276.23 54776.55 88888.00 2013-12-01 02:08:58.625 335 12612.45 276.20 54776.55 88888.00 2013-12-01 02:08:58.750 335 12612.35 276.20 54776.55 88888.00 2013-12-01 02:08:58.875 335 12612.35 276.18 54776.55 88888.00 2013-12-01 02:08:59.000 335 12612.40 276.15 54776.53 88888.00 2013-12-01 02:08:59.125 335 12612.45 276.15 54776.55 88888.00 2013-12-01 02:08:59.250 335 12612.45 276.18 54776.55 88888.00 2013-12-01 02:08:59.375 335 12612.45 276.15 54776.53 88888.00 2013-12-01 02:08:59.500 335 12612.45 276.18 54776.55 88888.00 2013-12-01 02:08:59.625 335 12612.45 276.20 54776.57 88888.00 2013-12-01 02:08:59.750 335 12612.42 276.18 54776.57 88888.00 2013-12-01 02:08:59.875 335 12612.45 276.15 54776.57 88888.00 2013-12-01 02:09:00.000 335 12612.45 276.12 54776.57 88888.00 2013-12-01 02:09:00.125 335 12612.48 276.15 54776.55 88888.00 2013-12-01 02:09:00.250 335 12612.45 276.15 54776.55 88888.00 2013-12-01 02:09:00.375 335 12612.50 276.15 54776.55 88888.00 2013-12-01 02:09:00.500 335 12612.45 276.12 54776.55 88888.00 2013-12-01 02:09:00.625 335 12612.40 276.12 54776.55 88888.00 2013-12-01 02:09:00.750 335 12612.35 276.12 54776.55 88888.00 2013-12-01 02:09:00.875 335 12612.33 276.15 54776.55 88888.00 2013-12-01 02:09:01.000 335 12612.33 276.15 54776.53 88888.00 2013-12-01 02:09:01.125 335 12612.30 276.18 54776.57 88888.00 2013-12-01 02:09:01.250 335 12612.25 276.12 54776.57 88888.00 2013-12-01 02:09:01.375 335 12612.25 276.15 54776.57 88888.00 2013-12-01 02:09:01.500 335 12612.33 276.15 54776.57 88888.00 2013-12-01 02:09:01.625 335 12612.38 276.10 54776.57 88888.00 2013-12-01 02:09:01.750 335 12612.33 276.12 54776.57 88888.00 2013-12-01 02:09:01.875 335 12612.30 276.10 54776.60 88888.00 2013-12-01 02:09:02.000 335 12612.27 276.10 54776.57 88888.00 2013-12-01 02:09:02.125 335 12612.35 276.12 54776.55 88888.00 2013-12-01 02:09:02.250 335 12612.35 276.12 54776.57 88888.00 2013-12-01 02:09:02.375 335 12612.33 276.12 54776.57 88888.00 2013-12-01 02:09:02.500 335 12612.27 276.10 54776.60 88888.00 2013-12-01 02:09:02.625 335 12612.25 276.12 54776.62 88888.00 2013-12-01 02:09:02.750 335 12612.30 276.12 54776.60 88888.00 2013-12-01 02:09:02.875 335 12612.30 276.12 54776.60 88888.00 2013-12-01 02:09:03.000 335 12612.25 276.10 54776.57 88888.00 2013-12-01 02:09:03.125 335 12612.25 276.07 54776.57 88888.00 2013-12-01 02:09:03.250 335 12612.25 276.07 54776.60 88888.00 2013-12-01 02:09:03.375 335 12612.30 276.07 54776.57 88888.00 2013-12-01 02:09:03.500 335 12612.27 276.10 54776.55 88888.00 2013-12-01 02:09:03.625 335 12612.30 276.10 54776.55 88888.00 2013-12-01 02:09:03.750 335 12612.25 276.10 54776.57 88888.00 2013-12-01 02:09:03.875 335 12612.25 276.07 54776.57 88888.00 2013-12-01 02:09:04.000 335 12612.23 276.10 54776.60 88888.00 2013-12-01 02:09:04.125 335 12612.25 276.10 54776.62 88888.00 2013-12-01 02:09:04.250 335 12612.23 276.12 54776.62 88888.00 2013-12-01 02:09:04.375 335 12612.25 276.12 54776.62 88888.00 2013-12-01 02:09:04.500 335 12612.23 276.10 54776.60 88888.00 2013-12-01 02:09:04.625 335 12612.17 276.05 54776.57 88888.00 2013-12-01 02:09:04.750 335 12612.15 276.05 54776.60 88888.00 2013-12-01 02:09:04.875 335 12612.20 276.05 54776.62 88888.00 2013-12-01 02:09:05.000 335 12612.17 276.07 54776.60 88888.00 2013-12-01 02:09:05.125 335 12612.15 276.07 54776.60 88888.00 2013-12-01 02:09:05.250 335 12612.15 276.05 54776.60 88888.00 2013-12-01 02:09:05.375 335 12612.20 276.05 54776.62 88888.00 2013-12-01 02:09:05.500 335 12612.23 276.05 54776.65 88888.00 2013-12-01 02:09:05.625 335 12612.25 276.05 54776.62 88888.00 2013-12-01 02:09:05.750 335 12612.15 276.05 54776.60 88888.00 2013-12-01 02:09:05.875 335 12612.17 276.02 54776.65 88888.00 2013-12-01 02:09:06.000 335 12612.17 276.02 54776.65 88888.00 2013-12-01 02:09:06.125 335 12612.15 276.05 54776.65 88888.00 2013-12-01 02:09:06.250 335 12612.12 276.05 54776.62 88888.00 2013-12-01 02:09:06.375 335 12612.10 276.05 54776.62 88888.00 2013-12-01 02:09:06.500 335 12612.15 276.02 54776.60 88888.00 2013-12-01 02:09:06.625 335 12612.12 276.05 54776.60 88888.00 2013-12-01 02:09:06.750 335 12612.12 276.02 54776.60 88888.00 2013-12-01 02:09:06.875 335 12612.08 276.02 54776.65 88888.00 2013-12-01 02:09:07.000 335 12612.12 276.02 54776.62 88888.00 2013-12-01 02:09:07.125 335 12612.20 276.05 54776.68 88888.00 2013-12-01 02:09:07.250 335 12612.12 276.02 54776.68 88888.00 2013-12-01 02:09:07.375 335 12612.08 276.02 54776.68 88888.00 2013-12-01 02:09:07.500 335 12612.02 276.00 54776.65 88888.00 2013-12-01 02:09:07.625 335 12612.05 276.02 54776.68 88888.00 2013-12-01 02:09:07.750 335 12612.05 276.00 54776.65 88888.00 2013-12-01 02:09:07.875 335 12612.05 276.00 54776.65 88888.00 2013-12-01 02:09:08.000 335 12612.10 276.00 54776.65 88888.00 2013-12-01 02:09:08.125 335 12612.12 276.00 54776.72 88888.00 2013-12-01 02:09:08.250 335 12612.08 276.00 54776.72 88888.00 2013-12-01 02:09:08.375 335 12612.02 275.98 54776.72 88888.00 2013-12-01 02:09:08.500 335 12612.08 275.98 54776.70 88888.00 2013-12-01 02:09:08.625 335 12612.05 275.98 54776.70 88888.00 2013-12-01 02:09:08.750 335 12612.05 275.93 54776.68 88888.00 2013-12-01 02:09:08.875 335 12612.10 275.95 54776.70 88888.00 2013-12-01 02:09:09.000 335 12612.10 275.98 54776.68 88888.00 2013-12-01 02:09:09.125 335 12612.08 275.95 54776.68 88888.00 2013-12-01 02:09:09.250 335 12612.05 275.98 54776.70 88888.00 2013-12-01 02:09:09.375 335 12612.02 275.98 54776.70 88888.00 2013-12-01 02:09:09.500 335 12611.98 275.93 54776.68 88888.00 2013-12-01 02:09:09.625 335 12611.92 275.93 54776.65 88888.00 2013-12-01 02:09:09.750 335 12611.95 275.93 54776.68 88888.00 2013-12-01 02:09:09.875 335 12611.98 275.95 54776.68 88888.00 2013-12-01 02:09:10.000 335 12611.98 275.95 54776.65 88888.00 2013-12-01 02:09:10.125 335 12612.00 275.95 54776.65 88888.00 2013-12-01 02:09:10.250 335 12612.02 275.95 54776.70 88888.00 2013-12-01 02:09:10.375 335 12612.02 275.95 54776.68 88888.00 2013-12-01 02:09:10.500 335 12612.02 275.93 54776.70 88888.00 2013-12-01 02:09:10.625 335 12612.08 275.93 54776.70 88888.00 2013-12-01 02:09:10.750 335 12612.12 275.93 54776.70 88888.00 2013-12-01 02:09:10.875 335 12612.12 275.93 54776.72 88888.00 2013-12-01 02:09:11.000 335 12612.12 275.93 54776.72 88888.00 2013-12-01 02:09:11.125 335 12612.08 275.93 54776.72 88888.00 2013-12-01 02:09:11.250 335 12612.05 275.90 54776.72 88888.00 2013-12-01 02:09:11.375 335 12611.98 275.90 54776.72 88888.00 2013-12-01 02:09:11.500 335 12611.95 275.93 54776.75 88888.00 2013-12-01 02:09:11.625 335 12611.98 275.90 54776.72 88888.00 2013-12-01 02:09:11.750 335 12611.95 275.93 54776.72 88888.00 2013-12-01 02:09:11.875 335 12612.00 275.95 54776.78 88888.00 2013-12-01 02:09:12.000 335 12612.08 275.93 54776.78 88888.00 2013-12-01 02:09:12.125 335 12612.02 275.93 54776.78 88888.00 2013-12-01 02:09:12.250 335 12611.98 275.90 54776.78 88888.00 2013-12-01 02:09:12.375 335 12612.00 275.90 54776.75 88888.00 2013-12-01 02:09:12.500 335 12611.98 275.90 54776.78 88888.00 2013-12-01 02:09:12.625 335 12611.98 275.88 54776.78 88888.00 2013-12-01 02:09:12.750 335 12611.98 275.88 54776.78 88888.00 2013-12-01 02:09:12.875 335 12611.95 275.90 54776.78 88888.00 2013-12-01 02:09:13.000 335 12611.92 275.90 54776.78 88888.00 2013-12-01 02:09:13.125 335 12611.95 275.88 54776.75 88888.00 2013-12-01 02:09:13.250 335 12611.92 275.85 54776.75 88888.00 2013-12-01 02:09:13.375 335 12611.90 275.85 54776.75 88888.00 2013-12-01 02:09:13.500 335 12611.88 275.82 54776.72 88888.00 2013-12-01 02:09:13.625 335 12611.88 275.85 54776.75 88888.00 2013-12-01 02:09:13.750 335 12611.90 275.85 54776.78 88888.00 2013-12-01 02:09:13.875 335 12611.92 275.88 54776.75 88888.00 2013-12-01 02:09:14.000 335 12611.88 275.88 54776.72 88888.00 2013-12-01 02:09:14.125 335 12611.85 275.90 54776.75 88888.00 2013-12-01 02:09:14.250 335 12611.90 275.85 54776.75 88888.00 2013-12-01 02:09:14.375 335 12611.90 275.82 54776.78 88888.00 2013-12-01 02:09:14.500 335 12611.90 275.80 54776.75 88888.00 2013-12-01 02:09:14.625 335 12611.95 275.82 54776.75 88888.00 2013-12-01 02:09:14.750 335 12611.95 275.80 54776.75 88888.00 2013-12-01 02:09:14.875 335 12611.92 275.82 54776.78 88888.00 2013-12-01 02:09:15.000 335 12611.95 275.85 54776.75 88888.00 2013-12-01 02:09:15.125 335 12611.92 275.82 54776.75 88888.00 2013-12-01 02:09:15.250 335 12611.90 275.77 54776.75 88888.00 2013-12-01 02:09:15.375 335 12611.92 275.77 54776.72 88888.00 2013-12-01 02:09:15.500 335 12611.90 275.77 54776.75 88888.00 2013-12-01 02:09:15.625 335 12611.88 275.82 54776.72 88888.00 2013-12-01 02:09:15.750 335 12611.88 275.82 54776.72 88888.00 2013-12-01 02:09:15.875 335 12611.90 275.82 54776.78 88888.00 2013-12-01 02:09:16.000 335 12611.90 275.80 54776.78 88888.00 2013-12-01 02:09:16.125 335 12611.90 275.80 54776.80 88888.00 2013-12-01 02:09:16.250 335 12611.92 275.77 54776.78 88888.00 2013-12-01 02:09:16.375 335 12611.95 275.80 54776.78 88888.00 2013-12-01 02:09:16.500 335 12611.88 275.80 54776.80 88888.00 2013-12-01 02:09:16.625 335 12611.85 275.80 54776.80 88888.00 2013-12-01 02:09:16.750 335 12611.80 275.77 54776.80 88888.00 2013-12-01 02:09:16.875 335 12611.77 275.77 54776.78 88888.00 2013-12-01 02:09:17.000 335 12611.77 275.80 54776.80 88888.00 2013-12-01 02:09:17.125 335 12611.83 275.80 54776.80 88888.00 2013-12-01 02:09:17.250 335 12611.83 275.80 54776.78 88888.00 2013-12-01 02:09:17.375 335 12611.88 275.80 54776.78 88888.00 2013-12-01 02:09:17.500 335 12611.88 275.77 54776.80 88888.00 2013-12-01 02:09:17.625 335 12611.85 275.77 54776.80 88888.00 2013-12-01 02:09:17.750 335 12611.83 275.77 54776.80 88888.00 2013-12-01 02:09:17.875 335 12611.80 275.80 54776.82 88888.00 2013-12-01 02:09:18.000 335 12611.85 275.77 54776.82 88888.00 2013-12-01 02:09:18.125 335 12611.80 275.75 54776.80 88888.00 2013-12-01 02:09:18.250 335 12611.73 275.73 54776.80 88888.00 2013-12-01 02:09:18.375 335 12611.83 275.75 54776.80 88888.00 2013-12-01 02:09:18.500 335 12611.88 275.77 54776.78 88888.00 2013-12-01 02:09:18.625 335 12611.85 275.77 54776.80 88888.00 2013-12-01 02:09:18.750 335 12611.77 275.75 54776.80 88888.00 2013-12-01 02:09:18.875 335 12611.77 275.73 54776.82 88888.00 2013-12-01 02:09:19.000 335 12611.75 275.77 54776.82 88888.00 2013-12-01 02:09:19.125 335 12611.73 275.77 54776.82 88888.00 2013-12-01 02:09:19.250 335 12611.77 275.75 54776.82 88888.00 2013-12-01 02:09:19.375 335 12611.85 275.73 54776.82 88888.00 2013-12-01 02:09:19.500 335 12611.83 275.73 54776.82 88888.00 2013-12-01 02:09:19.625 335 12611.83 275.75 54776.82 88888.00 2013-12-01 02:09:19.750 335 12611.83 275.75 54776.82 88888.00 2013-12-01 02:09:19.875 335 12611.77 275.73 54776.80 88888.00 2013-12-01 02:09:20.000 335 12611.75 275.73 54776.80 88888.00 2013-12-01 02:09:20.125 335 12611.75 275.73 54776.82 88888.00 2013-12-01 02:09:20.250 335 12611.75 275.73 54776.80 88888.00 2013-12-01 02:09:20.375 335 12611.75 275.73 54776.78 88888.00 2013-12-01 02:09:20.500 335 12611.75 275.70 54776.82 88888.00 2013-12-01 02:09:20.625 335 12611.75 275.70 54776.80 88888.00 2013-12-01 02:09:20.750 335 12611.77 275.73 54776.82 88888.00 2013-12-01 02:09:20.875 335 12611.80 275.70 54776.82 88888.00 2013-12-01 02:09:21.000 335 12611.73 275.68 54776.80 88888.00 2013-12-01 02:09:21.125 335 12611.73 275.68 54776.80 88888.00 2013-12-01 02:09:21.250 335 12611.70 275.70 54776.82 88888.00 2013-12-01 02:09:21.375 335 12611.70 275.73 54776.82 88888.00 2013-12-01 02:09:21.500 335 12611.70 275.68 54776.82 88888.00 2013-12-01 02:09:21.625 335 12611.65 275.68 54776.82 88888.00 2013-12-01 02:09:21.750 335 12611.62 275.70 54776.85 88888.00 2013-12-01 02:09:21.875 335 12611.65 275.70 54776.85 88888.00 2013-12-01 02:09:22.000 335 12611.70 275.68 54776.82 88888.00 2013-12-01 02:09:22.125 335 12611.67 275.68 54776.82 88888.00 2013-12-01 02:09:22.250 335 12611.62 275.68 54776.85 88888.00 2013-12-01 02:09:22.375 335 12611.65 275.65 54776.85 88888.00 2013-12-01 02:09:22.500 335 12611.65 275.70 54776.82 88888.00 2013-12-01 02:09:22.625 335 12611.62 275.70 54776.82 88888.00 2013-12-01 02:09:22.750 335 12611.65 275.70 54776.82 88888.00 2013-12-01 02:09:22.875 335 12611.67 275.70 54776.82 88888.00 2013-12-01 02:09:23.000 335 12611.67 275.70 54776.85 88888.00 2013-12-01 02:09:23.125 335 12611.70 275.68 54776.85 88888.00 2013-12-01 02:09:23.250 335 12611.65 275.70 54776.85 88888.00 2013-12-01 02:09:23.375 335 12611.62 275.68 54776.82 88888.00 2013-12-01 02:09:23.500 335 12611.67 275.70 54776.82 88888.00 2013-12-01 02:09:23.625 335 12611.70 275.70 54776.85 88888.00 2013-12-01 02:09:23.750 335 12611.65 275.68 54776.85 88888.00 2013-12-01 02:09:23.875 335 12611.60 275.68 54776.88 88888.00 2013-12-01 02:09:24.000 335 12611.60 275.68 54776.85 88888.00 2013-12-01 02:09:24.125 335 12611.62 275.70 54776.85 88888.00 2013-12-01 02:09:24.250 335 12611.60 275.68 54776.85 88888.00 2013-12-01 02:09:24.375 335 12611.65 275.70 54776.88 88888.00 2013-12-01 02:09:24.500 335 12611.65 275.68 54776.88 88888.00 2013-12-01 02:09:24.625 335 12611.70 275.70 54776.88 88888.00 2013-12-01 02:09:24.750 335 12611.67 275.68 54776.90 88888.00 2013-12-01 02:09:24.875 335 12611.62 275.70 54776.88 88888.00 2013-12-01 02:09:25.000 335 12611.60 275.68 54776.88 88888.00 2013-12-01 02:09:25.125 335 12611.62 275.65 54776.85 88888.00 2013-12-01 02:09:25.250 335 12611.62 275.62 54776.85 88888.00 2013-12-01 02:09:25.375 335 12611.65 275.65 54776.82 88888.00 2013-12-01 02:09:25.500 335 12611.65 275.65 54776.88 88888.00 2013-12-01 02:09:25.625 335 12611.60 275.65 54776.88 88888.00 2013-12-01 02:09:25.750 335 12611.58 275.65 54776.90 88888.00 2013-12-01 02:09:25.875 335 12611.62 275.68 54776.88 88888.00 2013-12-01 02:09:26.000 335 12611.67 275.68 54776.88 88888.00 2013-12-01 02:09:26.125 335 12611.65 275.68 54776.88 88888.00 2013-12-01 02:09:26.250 335 12611.60 275.65 54776.88 88888.00 2013-12-01 02:09:26.375 335 12611.60 275.65 54776.88 88888.00 2013-12-01 02:09:26.500 335 12611.65 275.60 54776.88 88888.00 2013-12-01 02:09:26.625 335 12611.65 275.62 54776.88 88888.00 2013-12-01 02:09:26.750 335 12611.65 275.62 54776.85 88888.00 2013-12-01 02:09:26.875 335 12611.60 275.60 54776.85 88888.00 2013-12-01 02:09:27.000 335 12611.55 275.60 54776.85 88888.00 2013-12-01 02:09:27.125 335 12611.50 275.60 54776.90 88888.00 2013-12-01 02:09:27.250 335 12611.48 275.62 54776.93 88888.00 2013-12-01 02:09:27.375 335 12611.42 275.62 54776.90 88888.00 2013-12-01 02:09:27.500 335 12611.42 275.62 54776.88 88888.00 2013-12-01 02:09:27.625 335 12611.52 275.62 54776.88 88888.00 2013-12-01 02:09:27.750 335 12611.60 275.62 54776.90 88888.00 2013-12-01 02:09:27.875 335 12611.58 275.62 54776.90 88888.00 2013-12-01 02:09:28.000 335 12611.58 275.60 54776.88 88888.00 2013-12-01 02:09:28.125 335 12611.60 275.62 54776.88 88888.00 2013-12-01 02:09:28.250 335 12611.55 275.62 54776.90 88888.00 2013-12-01 02:09:28.375 335 12611.52 275.62 54776.90 88888.00 2013-12-01 02:09:28.500 335 12611.48 275.62 54776.85 88888.00 2013-12-01 02:09:28.625 335 12611.48 275.60 54776.88 88888.00 2013-12-01 02:09:28.750 335 12611.50 275.60 54776.88 88888.00 2013-12-01 02:09:28.875 335 12611.48 275.60 54776.88 88888.00 2013-12-01 02:09:29.000 335 12611.42 275.57 54776.85 88888.00 2013-12-01 02:09:29.125 335 12611.35 275.57 54776.88 88888.00 2013-12-01 02:09:29.250 335 12611.40 275.57 54776.88 88888.00 2013-12-01 02:09:29.375 335 12611.40 275.57 54776.88 88888.00 2013-12-01 02:09:29.500 335 12611.38 275.55 54776.85 88888.00 2013-12-01 02:09:29.625 335 12611.38 275.55 54776.88 88888.00 2013-12-01 02:09:29.750 335 12611.38 275.57 54776.88 88888.00 2013-12-01 02:09:29.875 335 12611.38 275.60 54776.88 88888.00 2013-12-01 02:09:30.000 335 12611.35 275.57 54776.88 88888.00 2013-12-01 02:09:30.125 335 12611.35 275.57 54776.88 88888.00 2013-12-01 02:09:30.250 335 12611.35 275.55 54776.88 88888.00 2013-12-01 02:09:30.375 335 12611.35 275.57 54776.88 88888.00 2013-12-01 02:09:30.500 335 12611.33 275.57 54776.90 88888.00 2013-12-01 02:09:30.625 335 12611.35 275.60 54776.90 88888.00 2013-12-01 02:09:30.750 335 12611.38 275.57 54776.90 88888.00 2013-12-01 02:09:30.875 335 12611.38 275.52 54776.88 88888.00 2013-12-01 02:09:31.000 335 12611.35 275.52 54776.88 88888.00 2013-12-01 02:09:31.125 335 12611.38 275.57 54776.90 88888.00 2013-12-01 02:09:31.250 335 12611.35 275.57 54776.93 88888.00 2013-12-01 02:09:31.375 335 12611.38 275.57 54776.90 88888.00 2013-12-01 02:09:31.500 335 12611.33 275.55 54776.93 88888.00 2013-12-01 02:09:31.625 335 12611.27 275.55 54776.90 88888.00 2013-12-01 02:09:31.750 335 12611.25 275.57 54776.88 88888.00 2013-12-01 02:09:31.875 335 12611.25 275.55 54776.90 88888.00 2013-12-01 02:09:32.000 335 12611.30 275.52 54776.93 88888.00 2013-12-01 02:09:32.125 335 12611.30 275.57 54776.95 88888.00 2013-12-01 02:09:32.250 335 12611.33 275.55 54776.95 88888.00 2013-12-01 02:09:32.375 335 12611.33 275.57 54776.95 88888.00 2013-12-01 02:09:32.500 335 12611.30 275.57 54776.93 88888.00 2013-12-01 02:09:32.625 335 12611.27 275.55 54776.90 88888.00 2013-12-01 02:09:32.750 335 12611.33 275.55 54776.90 88888.00 2013-12-01 02:09:32.875 335 12611.33 275.55 54776.90 88888.00 2013-12-01 02:09:33.000 335 12611.25 275.52 54776.90 88888.00 2013-12-01 02:09:33.125 335 12611.17 275.52 54776.93 88888.00 2013-12-01 02:09:33.250 335 12611.15 275.52 54776.93 88888.00 2013-12-01 02:09:33.375 335 12611.17 275.52 54776.93 88888.00 2013-12-01 02:09:33.500 335 12611.25 275.57 54776.93 88888.00 2013-12-01 02:09:33.625 335 12611.30 275.55 54776.95 88888.00 2013-12-01 02:09:33.750 335 12611.27 275.52 54776.93 88888.00 2013-12-01 02:09:33.875 335 12611.20 275.57 54776.93 88888.00 2013-12-01 02:09:34.000 335 12611.17 275.55 54776.90 88888.00 2013-12-01 02:09:34.125 335 12611.20 275.55 54776.93 88888.00 2013-12-01 02:09:34.250 335 12611.17 275.55 54776.95 88888.00 2013-12-01 02:09:34.375 335 12611.20 275.55 54776.95 88888.00 2013-12-01 02:09:34.500 335 12611.23 275.57 54776.95 88888.00 2013-12-01 02:09:34.625 335 12611.20 275.57 54776.93 88888.00 2013-12-01 02:09:34.750 335 12611.23 275.57 54776.95 88888.00 2013-12-01 02:09:34.875 335 12611.20 275.57 54776.97 88888.00 2013-12-01 02:09:35.000 335 12611.17 275.57 54776.93 88888.00 2013-12-01 02:09:35.125 335 12611.15 275.55 54776.95 88888.00 2013-12-01 02:09:35.250 335 12611.15 275.57 54776.95 88888.00 2013-12-01 02:09:35.375 335 12611.15 275.55 54776.95 88888.00 2013-12-01 02:09:35.500 335 12611.12 275.52 54776.95 88888.00 2013-12-01 02:09:35.625 335 12611.12 275.52 54776.93 88888.00 2013-12-01 02:09:35.750 335 12611.10 275.55 54776.95 88888.00 2013-12-01 02:09:35.875 335 12611.12 275.55 54776.97 88888.00 2013-12-01 02:09:36.000 335 12611.08 275.52 54776.93 88888.00 2013-12-01 02:09:36.125 335 12611.08 275.55 54776.95 88888.00 2013-12-01 02:09:36.250 335 12611.05 275.55 54776.97 88888.00 2013-12-01 02:09:36.375 335 12611.05 275.55 54776.95 88888.00 2013-12-01 02:09:36.500 335 12611.02 275.52 54776.95 88888.00 2013-12-01 02:09:36.625 335 12611.05 275.55 54776.97 88888.00 2013-12-01 02:09:36.750 335 12611.08 275.55 54776.97 88888.00 2013-12-01 02:09:36.875 335 12611.05 275.55 54776.97 88888.00 2013-12-01 02:09:37.000 335 12611.05 275.52 54776.93 88888.00 2013-12-01 02:09:37.125 335 12611.05 275.50 54776.97 88888.00 2013-12-01 02:09:37.250 335 12611.05 275.52 54777.00 88888.00 2013-12-01 02:09:37.375 335 12611.02 275.52 54777.00 88888.00 2013-12-01 02:09:37.500 335 12611.08 275.50 54777.00 88888.00 2013-12-01 02:09:37.625 335 12611.12 275.52 54776.95 88888.00 2013-12-01 02:09:37.750 335 12611.15 275.50 54776.97 88888.00 2013-12-01 02:09:37.875 335 12611.10 275.50 54777.00 88888.00 2013-12-01 02:09:38.000 335 12611.08 275.50 54777.00 88888.00 2013-12-01 02:09:38.125 335 12611.08 275.50 54777.03 88888.00 2013-12-01 02:09:38.250 335 12611.02 275.48 54777.03 88888.00 2013-12-01 02:09:38.375 335 12611.00 275.48 54777.00 88888.00 2013-12-01 02:09:38.500 335 12610.98 275.48 54777.00 88888.00 2013-12-01 02:09:38.625 335 12610.95 275.48 54777.03 88888.00 2013-12-01 02:09:38.750 335 12611.02 275.45 54777.03 88888.00 2013-12-01 02:09:38.875 335 12611.02 275.43 54777.00 88888.00 2013-12-01 02:09:39.000 335 12611.00 275.45 54777.03 88888.00 2013-12-01 02:09:39.125 335 12611.02 275.48 54777.00 88888.00 2013-12-01 02:09:39.250 335 12611.02 275.50 54776.97 88888.00 2013-12-01 02:09:39.375 335 12611.00 275.50 54777.00 88888.00 2013-12-01 02:09:39.500 335 12611.00 275.48 54776.97 88888.00 2013-12-01 02:09:39.625 335 12610.98 275.45 54776.97 88888.00 2013-12-01 02:09:39.750 335 12610.98 275.45 54777.00 88888.00 2013-12-01 02:09:39.875 335 12610.95 275.48 54777.00 88888.00 2013-12-01 02:09:40.000 335 12610.95 275.48 54777.03 88888.00 2013-12-01 02:09:40.125 335 12610.90 275.48 54777.03 88888.00 2013-12-01 02:09:40.250 335 12610.83 275.43 54777.05 88888.00 2013-12-01 02:09:40.375 335 12610.90 275.45 54777.05 88888.00 2013-12-01 02:09:40.500 335 12610.92 275.48 54777.05 88888.00 2013-12-01 02:09:40.625 335 12610.90 275.48 54777.00 88888.00 2013-12-01 02:09:40.750 335 12610.92 275.45 54777.03 88888.00 2013-12-01 02:09:40.875 335 12610.92 275.45 54777.03 88888.00 2013-12-01 02:09:41.000 335 12610.95 275.43 54777.03 88888.00 2013-12-01 02:09:41.125 335 12610.95 275.43 54777.00 88888.00 2013-12-01 02:09:41.250 335 12610.88 275.43 54776.97 88888.00 2013-12-01 02:09:41.375 335 12610.90 275.45 54777.00 88888.00 2013-12-01 02:09:41.500 335 12610.88 275.45 54777.00 88888.00 2013-12-01 02:09:41.625 335 12610.92 275.45 54777.03 88888.00 2013-12-01 02:09:41.750 335 12610.95 275.45 54777.00 88888.00 2013-12-01 02:09:41.875 335 12610.95 275.45 54777.00 88888.00 2013-12-01 02:09:42.000 335 12610.88 275.48 54777.03 88888.00 2013-12-01 02:09:42.125 335 12610.85 275.45 54777.03 88888.00 2013-12-01 02:09:42.250 335 12610.88 275.48 54777.05 88888.00 2013-12-01 02:09:42.375 335 12610.88 275.48 54777.05 88888.00 2013-12-01 02:09:42.500 335 12610.85 275.45 54777.05 88888.00 2013-12-01 02:09:42.625 335 12610.83 275.43 54777.05 88888.00 2013-12-01 02:09:42.750 335 12610.85 275.45 54777.05 88888.00 2013-12-01 02:09:42.875 335 12610.83 275.48 54777.05 88888.00 2013-12-01 02:09:43.000 335 12610.77 275.45 54777.03 88888.00 2013-12-01 02:09:43.125 335 12610.80 275.45 54777.05 88888.00 2013-12-01 02:09:43.250 335 12610.77 275.45 54777.07 88888.00 2013-12-01 02:09:43.375 335 12610.80 275.48 54777.07 88888.00 2013-12-01 02:09:43.500 335 12610.83 275.45 54777.07 88888.00 2013-12-01 02:09:43.625 335 12610.77 275.43 54777.05 88888.00 2013-12-01 02:09:43.750 335 12610.75 275.43 54777.05 88888.00 2013-12-01 02:09:43.875 335 12610.77 275.43 54777.05 88888.00 2013-12-01 02:09:44.000 335 12610.73 275.43 54777.03 88888.00 2013-12-01 02:09:44.125 335 12610.73 275.43 54777.03 88888.00 2013-12-01 02:09:44.250 335 12610.77 275.43 54777.00 88888.00 2013-12-01 02:09:44.375 335 12610.88 275.45 54777.03 88888.00 2013-12-01 02:09:44.500 335 12610.90 275.45 54777.05 88888.00 2013-12-01 02:09:44.625 335 12610.83 275.43 54777.05 88888.00 2013-12-01 02:09:44.750 335 12610.77 275.38 54777.03 88888.00 2013-12-01 02:09:44.875 335 12610.77 275.40 54777.03 88888.00 2013-12-01 02:09:45.000 335 12610.75 275.40 54777.05 88888.00 2013-12-01 02:09:45.125 335 12610.73 275.40 54777.05 88888.00 2013-12-01 02:09:45.250 335 12610.70 275.40 54777.05 88888.00 2013-12-01 02:09:45.375 335 12610.73 275.40 54777.05 88888.00 2013-12-01 02:09:45.500 335 12610.67 275.40 54777.05 88888.00 2013-12-01 02:09:45.625 335 12610.70 275.40 54777.03 88888.00 2013-12-01 02:09:45.750 335 12610.70 275.43 54777.05 88888.00 2013-12-01 02:09:45.875 335 12610.73 275.43 54777.07 88888.00 2013-12-01 02:09:46.000 335 12610.70 275.40 54777.05 88888.00 2013-12-01 02:09:46.125 335 12610.67 275.43 54777.07 88888.00 2013-12-01 02:09:46.250 335 12610.67 275.40 54777.05 88888.00 2013-12-01 02:09:46.375 335 12610.67 275.40 54777.05 88888.00 2013-12-01 02:09:46.500 335 12610.70 275.43 54777.05 88888.00 2013-12-01 02:09:46.625 335 12610.75 275.43 54777.07 88888.00 2013-12-01 02:09:46.750 335 12610.73 275.43 54777.05 88888.00 2013-12-01 02:09:46.875 335 12610.67 275.43 54777.03 88888.00 2013-12-01 02:09:47.000 335 12610.70 275.40 54777.03 88888.00 2013-12-01 02:09:47.125 335 12610.67 275.40 54777.05 88888.00 2013-12-01 02:09:47.250 335 12610.60 275.40 54777.05 88888.00 2013-12-01 02:09:47.375 335 12610.67 275.40 54777.07 88888.00 2013-12-01 02:09:47.500 335 12610.70 275.38 54777.05 88888.00 2013-12-01 02:09:47.625 335 12610.65 275.35 54777.05 88888.00 2013-12-01 02:09:47.750 335 12610.62 275.38 54777.05 88888.00 2013-12-01 02:09:47.875 335 12610.58 275.40 54777.05 88888.00 2013-12-01 02:09:48.000 335 12610.58 275.40 54777.05 88888.00 2013-12-01 02:09:48.125 335 12610.67 275.38 54777.07 88888.00 2013-12-01 02:09:48.250 335 12610.70 275.40 54777.07 88888.00 2013-12-01 02:09:48.375 335 12610.73 275.40 54777.07 88888.00 2013-12-01 02:09:48.500 335 12610.73 275.38 54777.05 88888.00 2013-12-01 02:09:48.625 335 12610.67 275.38 54777.07 88888.00 2013-12-01 02:09:48.750 335 12610.65 275.40 54777.07 88888.00 2013-12-01 02:09:48.875 335 12610.62 275.40 54777.05 88888.00 2013-12-01 02:09:49.000 335 12610.67 275.38 54777.05 88888.00 2013-12-01 02:09:49.125 335 12610.70 275.40 54777.10 88888.00 2013-12-01 02:09:49.250 335 12610.58 275.38 54777.07 88888.00 2013-12-01 02:09:49.375 335 12610.58 275.38 54777.10 88888.00 2013-12-01 02:09:49.500 335 12610.58 275.38 54777.10 88888.00 2013-12-01 02:09:49.625 335 12610.45 275.35 54777.05 88888.00 2013-12-01 02:09:49.750 335 12610.45 275.35 54777.07 88888.00 2013-12-01 02:09:49.875 335 12610.48 275.35 54777.05 88888.00 2013-12-01 02:09:50.000 335 12610.48 275.35 54777.07 88888.00 2013-12-01 02:09:50.125 335 12610.45 275.38 54777.05 88888.00 2013-12-01 02:09:50.250 335 12610.45 275.32 54777.05 88888.00 2013-12-01 02:09:50.375 335 12610.48 275.32 54777.03 88888.00 2013-12-01 02:09:50.500 335 12610.55 275.32 54777.07 88888.00 2013-12-01 02:09:50.625 335 12610.55 275.35 54777.07 88888.00 2013-12-01 02:09:50.750 335 12610.58 275.32 54777.07 88888.00 2013-12-01 02:09:50.875 335 12610.60 275.30 54777.07 88888.00 2013-12-01 02:09:51.000 335 12610.55 275.30 54777.07 88888.00 2013-12-01 02:09:51.125 335 12610.50 275.32 54777.10 88888.00 2013-12-01 02:09:51.250 335 12610.52 275.30 54777.10 88888.00 2013-12-01 02:09:51.375 335 12610.55 275.30 54777.07 88888.00 2013-12-01 02:09:51.500 335 12610.50 275.30 54777.07 88888.00 2013-12-01 02:09:51.625 335 12610.52 275.30 54777.05 88888.00 2013-12-01 02:09:51.750 335 12610.55 275.30 54777.10 88888.00 2013-12-01 02:09:51.875 335 12610.55 275.30 54777.10 88888.00 2013-12-01 02:09:52.000 335 12610.50 275.27 54777.05 88888.00 2013-12-01 02:09:52.125 335 12610.45 275.27 54777.05 88888.00 2013-12-01 02:09:52.250 335 12610.45 275.27 54777.05 88888.00 2013-12-01 02:09:52.375 335 12610.52 275.30 54777.05 88888.00 2013-12-01 02:09:52.500 335 12610.55 275.30 54777.05 88888.00 2013-12-01 02:09:52.625 335 12610.58 275.30 54777.07 88888.00 2013-12-01 02:09:52.750 335 12610.58 275.27 54777.05 88888.00 2013-12-01 02:09:52.875 335 12610.58 275.30 54777.05 88888.00 2013-12-01 02:09:53.000 335 12610.52 275.30 54777.05 88888.00 2013-12-01 02:09:53.125 335 12610.52 275.27 54777.07 88888.00 2013-12-01 02:09:53.250 335 12610.52 275.25 54777.07 88888.00 2013-12-01 02:09:53.375 335 12610.50 275.25 54777.05 88888.00 2013-12-01 02:09:53.500 335 12610.48 275.25 54777.07 88888.00 2013-12-01 02:09:53.625 335 12610.45 275.25 54777.03 88888.00 2013-12-01 02:09:53.750 335 12610.48 275.27 54777.07 88888.00 2013-12-01 02:09:53.875 335 12610.45 275.27 54777.05 88888.00 2013-12-01 02:09:54.000 335 12610.45 275.25 54777.07 88888.00 2013-12-01 02:09:54.125 335 12610.42 275.23 54777.07 88888.00 2013-12-01 02:09:54.250 335 12610.42 275.23 54777.07 88888.00 2013-12-01 02:09:54.375 335 12610.42 275.25 54777.07 88888.00 2013-12-01 02:09:54.500 335 12610.45 275.25 54777.05 88888.00 2013-12-01 02:09:54.625 335 12610.40 275.23 54777.07 88888.00 2013-12-01 02:09:54.750 335 12610.35 275.23 54777.05 88888.00 2013-12-01 02:09:54.875 335 12610.33 275.23 54777.05 88888.00 2013-12-01 02:09:55.000 335 12610.30 275.23 54777.05 88888.00 2013-12-01 02:09:55.125 335 12610.35 275.23 54777.07 88888.00 2013-12-01 02:09:55.250 335 12610.38 275.23 54777.07 88888.00 2013-12-01 02:09:55.375 335 12610.42 275.20 54777.07 88888.00 2013-12-01 02:09:55.500 335 12610.42 275.20 54777.05 88888.00 2013-12-01 02:09:55.625 335 12610.42 275.23 54777.05 88888.00 2013-12-01 02:09:55.750 335 12610.45 275.25 54777.07 88888.00 2013-12-01 02:09:55.875 335 12610.45 275.20 54777.05 88888.00 2013-12-01 02:09:56.000 335 12610.42 275.18 54777.05 88888.00 2013-12-01 02:09:56.125 335 12610.38 275.20 54777.07 88888.00 2013-12-01 02:09:56.250 335 12610.35 275.15 54777.10 88888.00 2013-12-01 02:09:56.375 335 12610.33 275.18 54777.07 88888.00 2013-12-01 02:09:56.500 335 12610.35 275.18 54777.07 88888.00 2013-12-01 02:09:56.625 335 12610.40 275.20 54777.10 88888.00 2013-12-01 02:09:56.750 335 12610.42 275.18 54777.07 88888.00 2013-12-01 02:09:56.875 335 12610.40 275.15 54777.07 88888.00 2013-12-01 02:09:57.000 335 12610.40 275.15 54777.07 88888.00 2013-12-01 02:09:57.125 335 12610.40 275.15 54777.07 88888.00 2013-12-01 02:09:57.250 335 12610.40 275.15 54777.10 88888.00 2013-12-01 02:09:57.375 335 12610.38 275.15 54777.07 88888.00 2013-12-01 02:09:57.500 335 12610.33 275.15 54777.07 88888.00 2013-12-01 02:09:57.625 335 12610.35 275.12 54777.07 88888.00 2013-12-01 02:09:57.750 335 12610.35 275.15 54777.10 88888.00 2013-12-01 02:09:57.875 335 12610.38 275.18 54777.10 88888.00 2013-12-01 02:09:58.000 335 12610.40 275.20 54777.07 88888.00 2013-12-01 02:09:58.125 335 12610.42 275.18 54777.05 88888.00 2013-12-01 02:09:58.250 335 12610.35 275.18 54776.97 88888.00 2013-12-01 02:09:58.375 335 12610.38 275.15 54776.97 88888.00 2013-12-01 02:09:58.500 335 12610.38 275.15 54777.03 88888.00 2013-12-01 02:09:58.625 335 12610.35 275.12 54777.03 88888.00 2013-12-01 02:09:58.750 335 12610.40 275.15 54777.05 88888.00 2013-12-01 02:09:58.875 335 12610.40 275.18 54777.05 88888.00 2013-12-01 02:09:59.000 335 12610.40 275.15 54777.05 88888.00 2013-12-01 02:09:59.125 335 12610.40 275.12 54777.03 88888.00 2013-12-01 02:09:59.250 335 12610.40 275.10 54777.05 88888.00 2013-12-01 02:09:59.375 335 12610.42 275.12 54777.07 88888.00 2013-12-01 02:09:59.500 335 12610.42 275.15 54777.07 88888.00 2013-12-01 02:09:59.625 335 12610.40 275.12 54777.07 88888.00 2013-12-01 02:09:59.750 335 12610.40 275.10 54777.05 88888.00 2013-12-01 02:09:59.875 335 12610.48 275.10 54777.05 88888.00 2013-12-01 02:10:00.000 335 12610.50 275.07 54777.05 88888.00 2013-12-01 02:10:00.125 335 12610.45 275.07 54777.05 88888.00 2013-12-01 02:10:00.250 335 12610.48 275.07 54777.05 88888.00 2013-12-01 02:10:00.375 335 12610.48 275.07 54777.05 88888.00 2013-12-01 02:10:00.500 335 12610.45 275.10 54777.07 88888.00 2013-12-01 02:10:00.625 335 12610.48 275.10 54777.07 88888.00 2013-12-01 02:10:00.750 335 12610.45 275.12 54777.07 88888.00 2013-12-01 02:10:00.875 335 12610.40 275.12 54777.07 88888.00 2013-12-01 02:10:01.000 335 12610.42 275.10 54777.07 88888.00 2013-12-01 02:10:01.125 335 12610.45 275.07 54777.10 88888.00 2013-12-01 02:10:01.250 335 12610.40 275.07 54777.07 88888.00 2013-12-01 02:10:01.375 335 12610.40 275.05 54777.10 88888.00 2013-12-01 02:10:01.500 335 12610.42 275.05 54777.07 88888.00 2013-12-01 02:10:01.625 335 12610.40 275.05 54777.05 88888.00 2013-12-01 02:10:01.750 335 12610.40 275.07 54777.05 88888.00 2013-12-01 02:10:01.875 335 12610.42 275.07 54777.10 88888.00 2013-12-01 02:10:02.000 335 12610.40 275.05 54777.07 88888.00 2013-12-01 02:10:02.125 335 12610.45 275.05 54777.05 88888.00 2013-12-01 02:10:02.250 335 12610.42 275.02 54777.05 88888.00 2013-12-01 02:10:02.375 335 12610.45 275.07 54777.05 88888.00 2013-12-01 02:10:02.500 335 12610.42 275.07 54777.07 88888.00 2013-12-01 02:10:02.625 335 12610.42 275.07 54777.07 88888.00 2013-12-01 02:10:02.750 335 12610.40 275.07 54777.07 88888.00 2013-12-01 02:10:02.875 335 12610.45 275.07 54777.05 88888.00 2013-12-01 02:10:03.000 335 12610.45 275.07 54777.00 88888.00 2013-12-01 02:10:03.125 335 12610.45 275.05 54777.07 88888.00 2013-12-01 02:10:03.250 335 12610.45 275.05 54777.07 88888.00 2013-12-01 02:10:03.375 335 12610.50 275.02 54777.07 88888.00 2013-12-01 02:10:03.500 335 12610.45 275.00 54777.10 88888.00 2013-12-01 02:10:03.625 335 12610.42 275.02 54777.10 88888.00 2013-12-01 02:10:03.750 335 12610.45 275.00 54777.12 88888.00 2013-12-01 02:10:03.875 335 12610.45 275.02 54777.10 88888.00 2013-12-01 02:10:04.000 335 12610.48 275.02 54777.07 88888.00 2013-12-01 02:10:04.125 335 12610.52 275.05 54777.07 88888.00 2013-12-01 02:10:04.250 335 12610.48 275.02 54777.07 88888.00 2013-12-01 02:10:04.375 335 12610.42 275.00 54777.07 88888.00 2013-12-01 02:10:04.500 335 12610.42 274.98 54777.10 88888.00 2013-12-01 02:10:04.625 335 12610.45 274.98 54777.10 88888.00 2013-12-01 02:10:04.750 335 12610.45 274.98 54777.10 88888.00 2013-12-01 02:10:04.875 335 12610.45 275.00 54777.10 88888.00 2013-12-01 02:10:05.000 335 12610.40 275.00 54777.07 88888.00 2013-12-01 02:10:05.125 335 12610.40 274.98 54777.10 88888.00 2013-12-01 02:10:05.250 335 12610.40 274.98 54777.10 88888.00 2013-12-01 02:10:05.375 335 12610.40 274.98 54777.10 88888.00 2013-12-01 02:10:05.500 335 12610.42 274.95 54777.05 88888.00 2013-12-01 02:10:05.625 335 12610.42 274.95 54777.05 88888.00 2013-12-01 02:10:05.750 335 12610.45 274.93 54777.07 88888.00 2013-12-01 02:10:05.875 335 12610.45 274.93 54777.05 88888.00 2013-12-01 02:10:06.000 335 12610.48 274.93 54777.05 88888.00 2013-12-01 02:10:06.125 335 12610.45 274.95 54777.07 88888.00 2013-12-01 02:10:06.250 335 12610.42 274.93 54777.10 88888.00 2013-12-01 02:10:06.375 335 12610.42 274.93 54777.10 88888.00 2013-12-01 02:10:06.500 335 12610.42 274.90 54777.10 88888.00 2013-12-01 02:10:06.625 335 12610.42 274.90 54777.10 88888.00 2013-12-01 02:10:06.750 335 12610.40 274.90 54777.07 88888.00 2013-12-01 02:10:06.875 335 12610.42 274.88 54777.10 88888.00 2013-12-01 02:10:07.000 335 12610.42 274.82 54777.07 88888.00 2013-12-01 02:10:07.125 335 12610.38 274.85 54777.05 88888.00 2013-12-01 02:10:07.250 335 12610.33 274.82 54777.07 88888.00 2013-12-01 02:10:07.375 335 12610.42 274.85 54777.10 88888.00 2013-12-01 02:10:07.500 335 12610.40 274.88 54777.10 88888.00 2013-12-01 02:10:07.625 335 12610.38 274.85 54777.07 88888.00 2013-12-01 02:10:07.750 335 12610.38 274.80 54777.05 88888.00 2013-12-01 02:10:07.875 335 12610.38 274.82 54777.07 88888.00 2013-12-01 02:10:08.000 335 12610.35 274.88 54777.05 88888.00 2013-12-01 02:10:08.125 335 12610.40 274.88 54777.07 88888.00 2013-12-01 02:10:08.250 335 12610.42 274.85 54777.07 88888.00 2013-12-01 02:10:08.375 335 12610.40 274.82 54777.05 88888.00 2013-12-01 02:10:08.500 335 12610.38 274.85 54777.05 88888.00 2013-12-01 02:10:08.625 335 12610.38 274.85 54777.05 88888.00 2013-12-01 02:10:08.750 335 12610.35 274.82 54777.05 88888.00 2013-12-01 02:10:08.875 335 12610.30 274.85 54777.03 88888.00 2013-12-01 02:10:09.000 335 12610.35 274.82 54777.00 88888.00 2013-12-01 02:10:09.125 335 12610.40 274.80 54777.03 88888.00 2013-12-01 02:10:09.250 335 12610.35 274.82 54777.05 88888.00 2013-12-01 02:10:09.375 335 12610.33 274.85 54777.05 88888.00 2013-12-01 02:10:09.500 335 12610.30 274.88 54777.05 88888.00 2013-12-01 02:10:09.625 335 12610.35 274.85 54777.07 88888.00 2013-12-01 02:10:09.750 335 12610.33 274.82 54777.03 88888.00 2013-12-01 02:10:09.875 335 12610.35 274.82 54777.03 88888.00 2013-12-01 02:10:10.000 335 12610.30 274.82 54777.03 88888.00 2013-12-01 02:10:10.125 335 12610.27 274.80 54777.07 88888.00 2013-12-01 02:10:10.250 335 12610.27 274.80 54777.10 88888.00 2013-12-01 02:10:10.375 335 12610.30 274.82 54777.07 88888.00 2013-12-01 02:10:10.500 335 12610.35 274.80 54777.07 88888.00 2013-12-01 02:10:10.625 335 12610.40 274.82 54777.07 88888.00 2013-12-01 02:10:10.750 335 12610.38 274.82 54777.05 88888.00 2013-12-01 02:10:10.875 335 12610.38 274.80 54777.05 88888.00 2013-12-01 02:10:11.000 335 12610.38 274.77 54777.05 88888.00 2013-12-01 02:10:11.125 335 12610.38 274.82 54777.07 88888.00 2013-12-01 02:10:11.250 335 12610.33 274.80 54777.10 88888.00 2013-12-01 02:10:11.375 335 12610.33 274.80 54777.07 88888.00 2013-12-01 02:10:11.500 335 12610.33 274.77 54777.07 88888.00 2013-12-01 02:10:11.625 335 12610.33 274.80 54777.07 88888.00 2013-12-01 02:10:11.750 335 12610.33 274.80 54777.07 88888.00 2013-12-01 02:10:11.875 335 12610.33 274.80 54777.07 88888.00 2013-12-01 02:10:12.000 335 12610.33 274.80 54777.05 88888.00 2013-12-01 02:10:12.125 335 12610.35 274.80 54777.10 88888.00 2013-12-01 02:10:12.250 335 12610.40 274.80 54777.10 88888.00 2013-12-01 02:10:12.375 335 12610.42 274.80 54777.07 88888.00 2013-12-01 02:10:12.500 335 12610.38 274.77 54777.07 88888.00 2013-12-01 02:10:12.625 335 12610.35 274.77 54777.07 88888.00 2013-12-01 02:10:12.750 335 12610.33 274.77 54777.07 88888.00 2013-12-01 02:10:12.875 335 12610.35 274.77 54777.10 88888.00 2013-12-01 02:10:13.000 335 12610.33 274.77 54777.05 88888.00 2013-12-01 02:10:13.125 335 12610.25 274.75 54777.05 88888.00 2013-12-01 02:10:13.250 335 12610.20 274.75 54777.10 88888.00 2013-12-01 02:10:13.375 335 12610.27 274.73 54777.05 88888.00 2013-12-01 02:10:13.500 335 12610.27 274.77 54777.05 88888.00 2013-12-01 02:10:13.625 335 12610.27 274.75 54777.07 88888.00 2013-12-01 02:10:13.750 335 12610.25 274.80 54777.07 88888.00 2013-12-01 02:10:13.875 335 12610.33 274.80 54777.10 88888.00 2013-12-01 02:10:14.000 335 12610.33 274.80 54777.07 88888.00 2013-12-01 02:10:14.125 335 12610.35 274.77 54777.07 88888.00 2013-12-01 02:10:14.250 335 12610.33 274.77 54777.07 88888.00 2013-12-01 02:10:14.375 335 12610.35 274.77 54777.10 88888.00 2013-12-01 02:10:14.500 335 12610.27 274.77 54777.10 88888.00 2013-12-01 02:10:14.625 335 12610.27 274.77 54777.10 88888.00 2013-12-01 02:10:14.750 335 12610.33 274.77 54777.10 88888.00 2013-12-01 02:10:14.875 335 12610.35 274.80 54777.05 88888.00 2013-12-01 02:10:15.000 335 12610.30 274.77 54777.05 88888.00 2013-12-01 02:10:15.125 335 12610.25 274.75 54777.10 88888.00 2013-12-01 02:10:15.250 335 12610.23 274.75 54777.05 88888.00 2013-12-01 02:10:15.375 335 12610.23 274.73 54777.00 88888.00 2013-12-01 02:10:15.500 335 12610.30 274.73 54777.00 88888.00 2013-12-01 02:10:15.625 335 12610.30 274.75 54777.05 88888.00 2013-12-01 02:10:15.750 335 12610.33 274.77 54777.07 88888.00 2013-12-01 02:10:15.875 335 12610.35 274.75 54777.07 88888.00 2013-12-01 02:10:16.000 335 12610.27 274.75 54777.05 88888.00 2013-12-01 02:10:16.125 335 12610.17 274.77 54777.05 88888.00 2013-12-01 02:10:16.250 335 12610.17 274.73 54777.05 88888.00 2013-12-01 02:10:16.375 335 12610.20 274.75 54777.07 88888.00 2013-12-01 02:10:16.500 335 12610.23 274.75 54777.10 88888.00 2013-12-01 02:10:16.625 335 12610.20 274.75 54777.07 88888.00 2013-12-01 02:10:16.750 335 12610.20 274.75 54777.07 88888.00 2013-12-01 02:10:16.875 335 12610.17 274.75 54777.07 88888.00 2013-12-01 02:10:17.000 335 12610.17 274.75 54777.07 88888.00 2013-12-01 02:10:17.125 335 12610.20 274.77 54777.07 88888.00 2013-12-01 02:10:17.250 335 12610.17 274.73 54777.07 88888.00 2013-12-01 02:10:17.375 335 12610.20 274.75 54777.05 88888.00 2013-12-01 02:10:17.500 335 12610.20 274.75 54777.07 88888.00 2013-12-01 02:10:17.625 335 12610.12 274.75 54777.07 88888.00 2013-12-01 02:10:17.750 335 12610.10 274.75 54777.07 88888.00 2013-12-01 02:10:17.875 335 12610.10 274.75 54777.05 88888.00 2013-12-01 02:10:18.000 335 12610.15 274.73 54777.05 88888.00 2013-12-01 02:10:18.125 335 12610.15 274.70 54777.10 88888.00 2013-12-01 02:10:18.250 335 12610.10 274.75 54777.15 88888.00 2013-12-01 02:10:18.375 335 12610.02 274.75 54777.12 88888.00 2013-12-01 02:10:18.500 335 12610.00 274.73 54777.10 88888.00 2013-12-01 02:10:18.625 335 12609.98 274.73 54777.10 88888.00 2013-12-01 02:10:18.750 335 12610.02 274.73 54777.12 88888.00 2013-12-01 02:10:18.875 335 12610.08 274.73 54777.12 88888.00 2013-12-01 02:10:19.000 335 12610.10 274.75 54777.12 88888.00 2013-12-01 02:10:19.125 335 12610.08 274.73 54777.10 88888.00 2013-12-01 02:10:19.250 335 12610.02 274.73 54777.12 88888.00 2013-12-01 02:10:19.375 335 12610.00 274.70 54777.12 88888.00 2013-12-01 02:10:19.500 335 12609.98 274.73 54777.15 88888.00 2013-12-01 02:10:19.625 335 12610.02 274.75 54777.15 88888.00 2013-12-01 02:10:19.750 335 12610.02 274.77 54777.12 88888.00 2013-12-01 02:10:19.875 335 12610.00 274.70 54777.12 88888.00 2013-12-01 02:10:20.000 335 12610.00 274.70 54777.12 88888.00 2013-12-01 02:10:20.125 335 12609.98 274.70 54777.12 88888.00 2013-12-01 02:10:20.250 335 12610.00 274.70 54777.18 88888.00 2013-12-01 02:10:20.375 335 12610.02 274.70 54777.15 88888.00 2013-12-01 02:10:20.500 335 12610.08 274.70 54777.12 88888.00 2013-12-01 02:10:20.625 335 12610.08 274.70 54777.12 88888.00 2013-12-01 02:10:20.750 335 12610.05 274.70 54777.18 88888.00 2013-12-01 02:10:20.875 335 12610.05 274.75 54777.15 88888.00 2013-12-01 02:10:21.000 335 12610.02 274.75 54777.18 88888.00 2013-12-01 02:10:21.125 335 12610.00 274.75 54777.18 88888.00 2013-12-01 02:10:21.250 335 12610.00 274.73 54777.15 88888.00 2013-12-01 02:10:21.375 335 12609.98 274.73 54777.15 88888.00 2013-12-01 02:10:21.500 335 12610.00 274.75 54777.12 88888.00 2013-12-01 02:10:21.625 335 12610.00 274.73 54777.10 88888.00 2013-12-01 02:10:21.750 335 12609.95 274.73 54777.12 88888.00 2013-12-01 02:10:21.875 335 12609.98 274.70 54777.12 88888.00 2013-12-01 02:10:22.000 335 12610.02 274.68 54777.12 88888.00 2013-12-01 02:10:22.125 335 12609.98 274.70 54777.15 88888.00 2013-12-01 02:10:22.250 335 12609.92 274.68 54777.18 88888.00 2013-12-01 02:10:22.375 335 12609.95 274.68 54777.15 88888.00 2013-12-01 02:10:22.500 335 12609.92 274.68 54777.18 88888.00 2013-12-01 02:10:22.625 335 12609.90 274.68 54777.15 88888.00 2013-12-01 02:10:22.750 335 12609.90 274.68 54777.18 88888.00 2013-12-01 02:10:22.875 335 12609.90 274.68 54777.15 88888.00 2013-12-01 02:10:23.000 335 12609.98 274.70 54777.18 88888.00 2013-12-01 02:10:23.125 335 12610.00 274.68 54777.20 88888.00 2013-12-01 02:10:23.250 335 12609.95 274.68 54777.18 88888.00 2013-12-01 02:10:23.375 335 12609.98 274.70 54777.15 88888.00 2013-12-01 02:10:23.500 335 12609.95 274.68 54777.18 88888.00 2013-12-01 02:10:23.625 335 12609.98 274.65 54777.15 88888.00 2013-12-01 02:10:23.750 335 12610.00 274.65 54777.18 88888.00 2013-12-01 02:10:23.875 335 12610.02 274.68 54777.18 88888.00 2013-12-01 02:10:24.000 335 12610.00 274.70 54777.15 88888.00 2013-12-01 02:10:24.125 335 12609.88 274.70 54777.18 88888.00 2013-12-01 02:10:24.250 335 12609.77 274.68 54777.18 88888.00 2013-12-01 02:10:24.375 335 12609.85 274.73 54777.15 88888.00 2013-12-01 02:10:24.500 335 12609.90 274.73 54777.18 88888.00 2013-12-01 02:10:24.625 335 12609.85 274.70 54777.18 88888.00 2013-12-01 02:10:24.750 335 12609.83 274.70 54777.18 88888.00 2013-12-01 02:10:24.875 335 12609.85 274.70 54777.18 88888.00 2013-12-01 02:10:25.000 335 12609.85 274.73 54777.20 88888.00 2013-12-01 02:10:25.125 335 12609.77 274.65 54777.20 88888.00 2013-12-01 02:10:25.250 335 12609.75 274.65 54777.18 88888.00 2013-12-01 02:10:25.375 335 12609.75 274.68 54777.15 88888.00 2013-12-01 02:10:25.500 335 12609.80 274.68 54777.15 88888.00 2013-12-01 02:10:25.625 335 12609.77 274.62 54777.12 88888.00 2013-12-01 02:10:25.750 335 12609.73 274.62 54777.15 88888.00 2013-12-01 02:10:25.875 335 12609.70 274.65 54777.20 88888.00 2013-12-01 02:10:26.000 335 12609.73 274.65 54777.18 88888.00 2013-12-01 02:10:26.125 335 12609.75 274.68 54777.15 88888.00 2013-12-01 02:10:26.250 335 12609.75 274.65 54777.18 88888.00 2013-12-01 02:10:26.375 335 12609.80 274.68 54777.15 88888.00 2013-12-01 02:10:26.500 335 12609.77 274.65 54777.18 88888.00 2013-12-01 02:10:26.625 335 12609.77 274.65 54777.18 88888.00 2013-12-01 02:10:26.750 335 12609.77 274.68 54777.18 88888.00 2013-12-01 02:10:26.875 335 12609.80 274.65 54777.18 88888.00 2013-12-01 02:10:27.000 335 12609.77 274.65 54777.18 88888.00 2013-12-01 02:10:27.125 335 12609.75 274.62 54777.15 88888.00 2013-12-01 02:10:27.250 335 12609.73 274.60 54777.18 88888.00 2013-12-01 02:10:27.375 335 12609.75 274.62 54777.18 88888.00 2013-12-01 02:10:27.500 335 12609.70 274.65 54777.20 88888.00 2013-12-01 02:10:27.625 335 12609.70 274.65 54777.20 88888.00 2013-12-01 02:10:27.750 335 12609.67 274.68 54777.20 88888.00 2013-12-01 02:10:27.875 335 12609.70 274.65 54777.22 88888.00 2013-12-01 02:10:28.000 335 12609.67 274.62 54777.18 88888.00 2013-12-01 02:10:28.125 335 12609.65 274.62 54777.18 88888.00 2013-12-01 02:10:28.250 335 12609.62 274.62 54777.20 88888.00 2013-12-01 02:10:28.375 335 12609.65 274.62 54777.20 88888.00 2013-12-01 02:10:28.500 335 12609.67 274.65 54777.20 88888.00 2013-12-01 02:10:28.625 335 12609.70 274.62 54777.18 88888.00 2013-12-01 02:10:28.750 335 12609.73 274.62 54777.20 88888.00 2013-12-01 02:10:28.875 335 12609.73 274.62 54777.20 88888.00 2013-12-01 02:10:29.000 335 12609.75 274.65 54777.22 88888.00 2013-12-01 02:10:29.125 335 12609.70 274.65 54777.25 88888.00 2013-12-01 02:10:29.250 335 12609.62 274.62 54777.20 88888.00 2013-12-01 02:10:29.375 335 12609.70 274.62 54777.22 88888.00 2013-12-01 02:10:29.500 335 12609.67 274.62 54777.22 88888.00 2013-12-01 02:10:29.625 335 12609.62 274.62 54777.22 88888.00 2013-12-01 02:10:29.750 335 12609.67 274.60 54777.22 88888.00 2013-12-01 02:10:29.875 335 12609.80 274.62 54777.22 88888.00 2013-12-01 02:10:30.000 335 12609.83 274.62 54777.22 88888.00 2013-12-01 02:10:30.125 335 12609.80 274.62 54777.22 88888.00 2013-12-01 02:10:30.250 335 12609.73 274.60 54777.22 88888.00 2013-12-01 02:10:30.375 335 12609.67 274.65 54777.22 88888.00 2013-12-01 02:10:30.500 335 12609.65 274.65 54777.22 88888.00 2013-12-01 02:10:30.625 335 12609.67 274.68 54777.20 88888.00 2013-12-01 02:10:30.750 335 12609.62 274.62 54777.20 88888.00 2013-12-01 02:10:30.875 335 12609.60 274.65 54777.20 88888.00 2013-12-01 02:10:31.000 335 12609.60 274.60 54777.20 88888.00 2013-12-01 02:10:31.125 335 12609.60 274.65 54777.18 88888.00 2013-12-01 02:10:31.250 335 12609.70 274.62 54777.20 88888.00 2013-12-01 02:10:31.375 335 12609.73 274.65 54777.22 88888.00 2013-12-01 02:10:31.500 335 12609.70 274.65 54777.20 88888.00 2013-12-01 02:10:31.625 335 12609.60 274.62 54777.22 88888.00 2013-12-01 02:10:31.750 335 12609.60 274.68 54777.25 88888.00 2013-12-01 02:10:31.875 335 12609.65 274.68 54777.25 88888.00 2013-12-01 02:10:32.000 335 12609.62 274.65 54777.20 88888.00 2013-12-01 02:10:32.125 335 12609.58 274.68 54777.22 88888.00 2013-12-01 02:10:32.250 335 12609.48 274.65 54777.25 88888.00 2013-12-01 02:10:32.375 335 12609.48 274.68 54777.22 88888.00 2013-12-01 02:10:32.500 335 12609.58 274.68 54777.25 88888.00 2013-12-01 02:10:32.625 335 12609.60 274.68 54777.22 88888.00 2013-12-01 02:10:32.750 335 12609.62 274.65 54777.20 88888.00 2013-12-01 02:10:32.875 335 12609.62 274.60 54777.20 88888.00 2013-12-01 02:10:33.000 335 12609.52 274.62 54777.20 88888.00 2013-12-01 02:10:33.125 335 12609.50 274.60 54777.25 88888.00 2013-12-01 02:10:33.250 335 12609.48 274.65 54777.28 88888.00 2013-12-01 02:10:33.375 335 12609.48 274.65 54777.25 88888.00 2013-12-01 02:10:33.500 335 12609.52 274.68 54777.28 88888.00 2013-12-01 02:10:33.625 335 12609.55 274.68 54777.28 88888.00 2013-12-01 02:10:33.750 335 12609.52 274.68 54777.28 88888.00 2013-12-01 02:10:33.875 335 12609.42 274.68 54777.25 88888.00 2013-12-01 02:10:34.000 335 12609.38 274.68 54777.25 88888.00 2013-12-01 02:10:34.125 335 12609.40 274.65 54777.30 88888.00 2013-12-01 02:10:34.250 335 12609.42 274.68 54777.30 88888.00 2013-12-01 02:10:34.375 335 12609.42 274.68 54777.25 88888.00 2013-12-01 02:10:34.500 335 12609.40 274.70 54777.25 88888.00 2013-12-01 02:10:34.625 335 12609.42 274.70 54777.28 88888.00 2013-12-01 02:10:34.750 335 12609.45 274.68 54777.28 88888.00 2013-12-01 02:10:34.875 335 12609.42 274.68 54777.30 88888.00 2013-12-01 02:10:35.000 335 12609.42 274.68 54777.30 88888.00 2013-12-01 02:10:35.125 335 12609.42 274.65 54777.30 88888.00 2013-12-01 02:10:35.250 335 12609.40 274.68 54777.30 88888.00 2013-12-01 02:10:35.375 335 12609.35 274.70 54777.28 88888.00 2013-12-01 02:10:35.500 335 12609.33 274.68 54777.28 88888.00 2013-12-01 02:10:35.625 335 12609.33 274.68 54777.28 88888.00 2013-12-01 02:10:35.750 335 12609.30 274.70 54777.28 88888.00 2013-12-01 02:10:35.875 335 12609.33 274.68 54777.25 88888.00 2013-12-01 02:10:36.000 335 12609.35 274.68 54777.28 88888.00 2013-12-01 02:10:36.125 335 12609.35 274.68 54777.28 88888.00 2013-12-01 02:10:36.250 335 12609.25 274.65 54777.28 88888.00 2013-12-01 02:10:36.375 335 12609.27 274.68 54777.25 88888.00 2013-12-01 02:10:36.500 335 12609.30 274.68 54777.28 88888.00 2013-12-01 02:10:36.625 335 12609.33 274.65 54777.28 88888.00 2013-12-01 02:10:36.750 335 12609.38 274.68 54777.28 88888.00 2013-12-01 02:10:36.875 335 12609.38 274.68 54777.28 88888.00 2013-12-01 02:10:37.000 335 12609.40 274.73 54777.28 88888.00 2013-12-01 02:10:37.125 335 12609.42 274.70 54777.30 88888.00 2013-12-01 02:10:37.250 335 12609.42 274.70 54777.30 88888.00 2013-12-01 02:10:37.375 335 12609.38 274.70 54777.25 88888.00 2013-12-01 02:10:37.500 335 12609.35 274.70 54777.30 88888.00 2013-12-01 02:10:37.625 335 12609.30 274.70 54777.28 88888.00 2013-12-01 02:10:37.750 335 12609.27 274.70 54777.28 88888.00 2013-12-01 02:10:37.875 335 12609.23 274.68 54777.28 88888.00 2013-12-01 02:10:38.000 335 12609.25 274.70 54777.30 88888.00 2013-12-01 02:10:38.125 335 12609.27 274.70 54777.30 88888.00 2013-12-01 02:10:38.250 335 12609.27 274.70 54777.30 88888.00 2013-12-01 02:10:38.375 335 12609.25 274.70 54777.30 88888.00 2013-12-01 02:10:38.500 335 12609.25 274.70 54777.30 88888.00 2013-12-01 02:10:38.625 335 12609.27 274.68 54777.30 88888.00 2013-12-01 02:10:38.750 335 12609.25 274.68 54777.28 88888.00 2013-12-01 02:10:38.875 335 12609.20 274.70 54777.28 88888.00 2013-12-01 02:10:39.000 335 12609.20 274.70 54777.30 88888.00 2013-12-01 02:10:39.125 335 12609.25 274.68 54777.30 88888.00 2013-12-01 02:10:39.250 335 12609.30 274.68 54777.30 88888.00 2013-12-01 02:10:39.375 335 12609.35 274.68 54777.25 88888.00 2013-12-01 02:10:39.500 335 12609.33 274.68 54777.25 88888.00 2013-12-01 02:10:39.625 335 12609.30 274.70 54777.22 88888.00 2013-12-01 02:10:39.750 335 12609.27 274.68 54777.25 88888.00 2013-12-01 02:10:39.875 335 12609.30 274.73 54777.32 88888.00 2013-12-01 02:10:40.000 335 12609.33 274.70 54777.30 88888.00 2013-12-01 02:10:40.125 335 12609.33 274.68 54777.28 88888.00 2013-12-01 02:10:40.250 335 12609.30 274.62 54777.28 88888.00 2013-12-01 02:10:40.375 335 12609.33 274.65 54777.25 88888.00 2013-12-01 02:10:40.500 335 12609.27 274.65 54777.30 88888.00 2013-12-01 02:10:40.625 335 12609.23 274.68 54777.32 88888.00 2013-12-01 02:10:40.750 335 12609.23 274.65 54777.32 88888.00 2013-12-01 02:10:40.875 335 12609.23 274.65 54777.30 88888.00 2013-12-01 02:10:41.000 335 12609.23 274.70 54777.30 88888.00 2013-12-01 02:10:41.125 335 12609.12 274.73 54777.28 88888.00 2013-12-01 02:10:41.250 335 12609.12 274.70 54777.30 88888.00 2013-12-01 02:10:41.375 335 12609.17 274.70 54777.28 88888.00 2013-12-01 02:10:41.500 335 12609.23 274.68 54777.28 88888.00 2013-12-01 02:10:41.625 335 12609.20 274.68 54777.28 88888.00 2013-12-01 02:10:41.750 335 12609.15 274.70 54777.32 88888.00 2013-12-01 02:10:41.875 335 12609.12 274.68 54777.32 88888.00 2013-12-01 02:10:42.000 335 12609.15 274.70 54777.30 88888.00 2013-12-01 02:10:42.125 335 12609.15 274.70 54777.32 88888.00 2013-12-01 02:10:42.250 335 12609.10 274.68 54777.35 88888.00 2013-12-01 02:10:42.375 335 12609.12 274.68 54777.30 88888.00 2013-12-01 02:10:42.500 335 12609.15 274.70 54777.30 88888.00 2013-12-01 02:10:42.625 335 12609.12 274.70 54777.30 88888.00 2013-12-01 02:10:42.750 335 12609.15 274.75 54777.32 88888.00 2013-12-01 02:10:42.875 335 12609.15 274.75 54777.32 88888.00 2013-12-01 02:10:43.000 335 12609.15 274.73 54777.30 88888.00 2013-12-01 02:10:43.125 335 12609.12 274.73 54777.32 88888.00 2013-12-01 02:10:43.250 335 12609.05 274.73 54777.32 88888.00 2013-12-01 02:10:43.375 335 12609.12 274.75 54777.32 88888.00 2013-12-01 02:10:43.500 335 12609.17 274.80 54777.32 88888.00 2013-12-01 02:10:43.625 335 12609.20 274.80 54777.35 88888.00 2013-12-01 02:10:43.750 335 12609.20 274.75 54777.35 88888.00 2013-12-01 02:10:43.875 335 12609.17 274.77 54777.35 88888.00 2013-12-01 02:10:44.000 335 12609.05 274.77 54777.35 88888.00 2013-12-01 02:10:44.125 335 12609.00 274.77 54777.38 88888.00 2013-12-01 02:10:44.250 335 12609.02 274.75 54777.35 88888.00 2013-12-01 02:10:44.375 335 12609.05 274.73 54777.30 88888.00 2013-12-01 02:10:44.500 335 12609.05 274.73 54777.32 88888.00 2013-12-01 02:10:44.625 335 12609.05 274.75 54777.32 88888.00 2013-12-01 02:10:44.750 335 12609.05 274.77 54777.35 88888.00 2013-12-01 02:10:44.875 335 12609.05 274.80 54777.35 88888.00 2013-12-01 02:10:45.000 335 12609.00 274.77 54777.35 88888.00 2013-12-01 02:10:45.125 335 12609.00 274.73 54777.35 88888.00 2013-12-01 02:10:45.250 335 12608.95 274.75 54777.35 88888.00 2013-12-01 02:10:45.375 335 12608.95 274.80 54777.38 88888.00 2013-12-01 02:10:45.500 335 12608.92 274.75 54777.40 88888.00 2013-12-01 02:10:45.625 335 12608.92 274.77 54777.38 88888.00 2013-12-01 02:10:45.750 335 12608.98 274.75 54777.38 88888.00 2013-12-01 02:10:45.875 335 12608.92 274.75 54777.38 88888.00 2013-12-01 02:10:46.000 335 12608.88 274.80 54777.40 88888.00 2013-12-01 02:10:46.125 335 12608.90 274.80 54777.38 88888.00 2013-12-01 02:10:46.250 335 12608.92 274.75 54777.35 88888.00 2013-12-01 02:10:46.375 335 12608.88 274.80 54777.38 88888.00 2013-12-01 02:10:46.500 335 12608.88 274.80 54777.35 88888.00 2013-12-01 02:10:46.625 335 12608.85 274.80 54777.32 88888.00 2013-12-01 02:10:46.750 335 12608.83 274.80 54777.32 88888.00 2013-12-01 02:10:46.875 335 12608.83 274.82 54777.38 88888.00 2013-12-01 02:10:47.000 335 12608.80 274.82 54777.38 88888.00 2013-12-01 02:10:47.125 335 12608.73 274.82 54777.35 88888.00 2013-12-01 02:10:47.250 335 12608.73 274.82 54777.38 88888.00 2013-12-01 02:10:47.375 335 12608.77 274.85 54777.38 88888.00 2013-12-01 02:10:47.500 335 12608.80 274.85 54777.38 88888.00 2013-12-01 02:10:47.625 335 12608.75 274.82 54777.38 88888.00 2013-12-01 02:10:47.750 335 12608.67 274.82 54777.35 88888.00 2013-12-01 02:10:47.875 335 12608.67 274.85 54777.35 88888.00 2013-12-01 02:10:48.000 335 12608.75 274.85 54777.38 88888.00 2013-12-01 02:10:48.125 335 12608.80 274.88 54777.40 88888.00 2013-12-01 02:10:48.250 335 12608.77 274.88 54777.43 88888.00 2013-12-01 02:10:48.375 335 12608.80 274.85 54777.40 88888.00 2013-12-01 02:10:48.500 335 12608.77 274.85 54777.38 88888.00 2013-12-01 02:10:48.625 335 12608.73 274.82 54777.40 88888.00 2013-12-01 02:10:48.750 335 12608.73 274.82 54777.40 88888.00 2013-12-01 02:10:48.875 335 12608.67 274.82 54777.43 88888.00 2013-12-01 02:10:49.000 335 12608.62 274.85 54777.43 88888.00 2013-12-01 02:10:49.125 335 12608.65 274.85 54777.40 88888.00 2013-12-01 02:10:49.250 335 12608.65 274.85 54777.38 88888.00 2013-12-01 02:10:49.375 335 12608.73 274.88 54777.43 88888.00 2013-12-01 02:10:49.500 335 12608.70 274.88 54777.43 88888.00 2013-12-01 02:10:49.625 335 12608.62 274.85 54777.40 88888.00 2013-12-01 02:10:49.750 335 12608.70 274.85 54777.38 88888.00 2013-12-01 02:10:49.875 335 12608.73 274.88 54777.40 88888.00 2013-12-01 02:10:50.000 335 12608.70 274.90 54777.40 88888.00 2013-12-01 02:10:50.125 335 12608.70 274.90 54777.40 88888.00 2013-12-01 02:10:50.250 335 12608.67 274.88 54777.38 88888.00 2013-12-01 02:10:50.375 335 12608.67 274.93 54777.38 88888.00 2013-12-01 02:10:50.500 335 12608.65 274.93 54777.40 88888.00 2013-12-01 02:10:50.625 335 12608.65 274.93 54777.38 88888.00 2013-12-01 02:10:50.750 335 12608.70 274.90 54777.38 88888.00 2013-12-01 02:10:50.875 335 12608.67 274.93 54777.38 88888.00 2013-12-01 02:10:51.000 335 12608.67 274.93 54777.43 88888.00 2013-12-01 02:10:51.125 335 12608.70 274.98 54777.43 88888.00 2013-12-01 02:10:51.250 335 12608.73 274.95 54777.40 88888.00 2013-12-01 02:10:51.375 335 12608.73 274.95 54777.38 88888.00 2013-12-01 02:10:51.500 335 12608.73 274.90 54777.38 88888.00 2013-12-01 02:10:51.625 335 12608.70 274.93 54777.38 88888.00 2013-12-01 02:10:51.750 335 12608.73 274.93 54777.40 88888.00 2013-12-01 02:10:51.875 335 12608.70 274.93 54777.40 88888.00 2013-12-01 02:10:52.000 335 12608.65 274.95 54777.38 88888.00 2013-12-01 02:10:52.125 335 12608.67 274.98 54777.40 88888.00 2013-12-01 02:10:52.250 335 12608.70 274.95 54777.40 88888.00 2013-12-01 02:10:52.375 335 12608.70 274.93 54777.38 88888.00 2013-12-01 02:10:52.500 335 12608.67 274.90 54777.38 88888.00 2013-12-01 02:10:52.625 335 12608.67 274.93 54777.40 88888.00 2013-12-01 02:10:52.750 335 12608.67 274.93 54777.43 88888.00 2013-12-01 02:10:52.875 335 12608.70 274.98 54777.43 88888.00 2013-12-01 02:10:53.000 335 12608.70 274.98 54777.43 88888.00 2013-12-01 02:10:53.125 335 12608.62 274.95 54777.43 88888.00 2013-12-01 02:10:53.250 335 12608.60 274.95 54777.38 88888.00 2013-12-01 02:10:53.375 335 12608.70 274.98 54777.40 88888.00 2013-12-01 02:10:53.500 335 12608.73 275.00 54777.38 88888.00 2013-12-01 02:10:53.625 335 12608.62 274.98 54777.38 88888.00 2013-12-01 02:10:53.750 335 12608.52 274.98 54777.38 88888.00 2013-12-01 02:10:53.875 335 12608.52 274.98 54777.40 88888.00 2013-12-01 02:10:54.000 335 12608.50 274.98 54777.40 88888.00 2013-12-01 02:10:54.125 335 12608.55 275.00 54777.43 88888.00 2013-12-01 02:10:54.250 335 12608.50 274.98 54777.40 88888.00 2013-12-01 02:10:54.375 335 12608.52 275.00 54777.40 88888.00 2013-12-01 02:10:54.500 335 12608.52 275.00 54777.43 88888.00 2013-12-01 02:10:54.625 335 12608.50 275.00 54777.40 88888.00 2013-12-01 02:10:54.750 335 12608.55 275.02 54777.38 88888.00 2013-12-01 02:10:54.875 335 12608.58 275.05 54777.40 88888.00 2013-12-01 02:10:55.000 335 12608.58 275.00 54777.43 88888.00 2013-12-01 02:10:55.125 335 12608.55 275.02 54777.45 88888.00 2013-12-01 02:10:55.250 335 12608.58 275.05 54777.45 88888.00 2013-12-01 02:10:55.375 335 12608.58 275.07 54777.40 88888.00 2013-12-01 02:10:55.500 335 12608.55 275.02 54777.43 88888.00 2013-12-01 02:10:55.625 335 12608.55 275.02 54777.40 88888.00 2013-12-01 02:10:55.750 335 12608.50 275.02 54777.38 88888.00 2013-12-01 02:10:55.875 335 12608.45 275.02 54777.38 88888.00 2013-12-01 02:10:56.000 335 12608.50 275.02 54777.40 88888.00 2013-12-01 02:10:56.125 335 12608.52 275.07 54777.45 88888.00 2013-12-01 02:10:56.250 335 12608.58 275.07 54777.43 88888.00 2013-12-01 02:10:56.375 335 12608.55 275.07 54777.43 88888.00 2013-12-01 02:10:56.500 335 12608.55 275.07 54777.43 88888.00 2013-12-01 02:10:56.625 335 12608.52 275.10 54777.45 88888.00 2013-12-01 02:10:56.750 335 12608.58 275.07 54777.43 88888.00 2013-12-01 02:10:56.875 335 12608.60 275.07 54777.40 88888.00 2013-12-01 02:10:57.000 335 12608.52 275.07 54777.43 88888.00 2013-12-01 02:10:57.125 335 12608.48 275.10 54777.43 88888.00 2013-12-01 02:10:57.250 335 12608.50 275.10 54777.43 88888.00 2013-12-01 02:10:57.375 335 12608.50 275.12 54777.43 88888.00 2013-12-01 02:10:57.500 335 12608.52 275.12 54777.45 88888.00 2013-12-01 02:10:57.625 335 12608.50 275.10 54777.43 88888.00 2013-12-01 02:10:57.750 335 12608.42 275.15 54777.43 88888.00 2013-12-01 02:10:57.875 335 12608.38 275.18 54777.45 88888.00 2013-12-01 02:10:58.000 335 12608.38 275.15 54777.45 88888.00 2013-12-01 02:10:58.125 335 12608.42 275.15 54777.45 88888.00 2013-12-01 02:10:58.250 335 12608.42 275.12 54777.47 88888.00 2013-12-01 02:10:58.375 335 12608.42 275.15 54777.43 88888.00 2013-12-01 02:10:58.500 335 12608.45 275.18 54777.43 88888.00 2013-12-01 02:10:58.625 335 12608.42 275.15 54777.45 88888.00 2013-12-01 02:10:58.750 335 12608.38 275.18 54777.45 88888.00 2013-12-01 02:10:58.875 335 12608.35 275.18 54777.43 88888.00 2013-12-01 02:10:59.000 335 12608.33 275.20 54777.43 88888.00 2013-12-01 02:10:59.125 335 12608.38 275.18 54777.45 88888.00 2013-12-01 02:10:59.250 335 12608.35 275.15 54777.45 88888.00 2013-12-01 02:10:59.375 335 12608.35 275.18 54777.45 88888.00 2013-12-01 02:10:59.500 335 12608.40 275.20 54777.43 88888.00 2013-12-01 02:10:59.625 335 12608.33 275.20 54777.43 88888.00 2013-12-01 02:10:59.750 335 12608.30 275.20 54777.43 88888.00 2013-12-01 02:10:59.875 335 12608.33 275.25 54777.43 88888.00 2013-12-01 02:11:00.000 335 12608.33 275.23 54777.45 88888.00 2013-12-01 02:11:00.125 335 12608.27 275.23 54777.50 88888.00 2013-12-01 02:11:00.250 335 12608.25 275.23 54777.47 88888.00 2013-12-01 02:11:00.375 335 12608.23 275.23 54777.43 88888.00 2013-12-01 02:11:00.500 335 12608.20 275.23 54777.45 88888.00 2013-12-01 02:11:00.625 335 12608.25 275.23 54777.45 88888.00 2013-12-01 02:11:00.750 335 12608.30 275.25 54777.47 88888.00 2013-12-01 02:11:00.875 335 12608.30 275.25 54777.47 88888.00 2013-12-01 02:11:01.000 335 12608.25 275.23 54777.45 88888.00 2013-12-01 02:11:01.125 335 12608.23 275.27 54777.45 88888.00 2013-12-01 02:11:01.250 335 12608.25 275.25 54777.47 88888.00 2013-12-01 02:11:01.375 335 12608.25 275.25 54777.45 88888.00 2013-12-01 02:11:01.500 335 12608.27 275.25 54777.47 88888.00 2013-12-01 02:11:01.625 335 12608.23 275.27 54777.47 88888.00 2013-12-01 02:11:01.750 335 12608.15 275.25 54777.45 88888.00 2013-12-01 02:11:01.875 335 12608.12 275.27 54777.47 88888.00 2013-12-01 02:11:02.000 335 12608.10 275.27 54777.47 88888.00 2013-12-01 02:11:02.125 335 12608.12 275.30 54777.50 88888.00 2013-12-01 02:11:02.250 335 12608.17 275.32 54777.50 88888.00 2013-12-01 02:11:02.375 335 12608.20 275.30 54777.47 88888.00 2013-12-01 02:11:02.500 335 12608.23 275.32 54777.47 88888.00 2013-12-01 02:11:02.625 335 12608.15 275.35 54777.47 88888.00 2013-12-01 02:11:02.750 335 12608.12 275.35 54777.47 88888.00 2013-12-01 02:11:02.875 335 12608.17 275.32 54777.47 88888.00 2013-12-01 02:11:03.000 335 12608.17 275.32 54777.43 88888.00 2013-12-01 02:11:03.125 335 12608.12 275.32 54777.45 88888.00 2013-12-01 02:11:03.250 335 12608.17 275.32 54777.50 88888.00 2013-12-01 02:11:03.375 335 12608.15 275.32 54777.47 88888.00 2013-12-01 02:11:03.500 335 12608.12 275.32 54777.40 88888.00 2013-12-01 02:11:03.625 335 12608.17 275.35 54777.45 88888.00 2013-12-01 02:11:03.750 335 12608.17 275.40 54777.45 88888.00 2013-12-01 02:11:03.875 335 12608.12 275.38 54777.47 88888.00 2013-12-01 02:11:04.000 335 12608.10 275.35 54777.45 88888.00 2013-12-01 02:11:04.125 335 12608.15 275.35 54777.47 88888.00 2013-12-01 02:11:04.250 335 12608.23 275.38 54777.47 88888.00 2013-12-01 02:11:04.375 335 12608.20 275.40 54777.47 88888.00 2013-12-01 02:11:04.500 335 12608.20 275.38 54777.47 88888.00 2013-12-01 02:11:04.625 335 12608.15 275.38 54777.47 88888.00 2013-12-01 02:11:04.750 335 12608.15 275.40 54777.50 88888.00 2013-12-01 02:11:04.875 335 12608.12 275.43 54777.50 88888.00 2013-12-01 02:11:05.000 335 12608.05 275.40 54777.47 88888.00 2013-12-01 02:11:05.125 335 12608.08 275.43 54777.50 88888.00 2013-12-01 02:11:05.250 335 12608.05 275.45 54777.47 88888.00 2013-12-01 02:11:05.375 335 12608.05 275.45 54777.47 88888.00 2013-12-01 02:11:05.500 335 12608.10 275.45 54777.47 88888.00 2013-12-01 02:11:05.625 335 12608.12 275.45 54777.47 88888.00 2013-12-01 02:11:05.750 335 12608.12 275.50 54777.50 88888.00 2013-12-01 02:11:05.875 335 12608.10 275.50 54777.50 88888.00 2013-12-01 02:11:06.000 335 12608.12 275.50 54777.47 88888.00 2013-12-01 02:11:06.125 335 12608.12 275.48 54777.50 88888.00 2013-12-01 02:11:06.250 335 12608.10 275.48 54777.50 88888.00 2013-12-01 02:11:06.375 335 12608.08 275.50 54777.50 88888.00 2013-12-01 02:11:06.500 335 12608.00 275.55 54777.50 88888.00 2013-12-01 02:11:06.625 335 12607.95 275.55 54777.50 88888.00 2013-12-01 02:11:06.750 335 12607.95 275.55 54777.50 88888.00 2013-12-01 02:11:06.875 335 12607.95 275.55 54777.50 88888.00 2013-12-01 02:11:07.000 335 12608.02 275.57 54777.53 88888.00 2013-12-01 02:11:07.125 335 12608.02 275.55 54777.55 88888.00 2013-12-01 02:11:07.250 335 12608.00 275.57 54777.53 88888.00 2013-12-01 02:11:07.375 335 12607.98 275.55 54777.45 88888.00 2013-12-01 02:11:07.500 335 12607.98 275.52 54777.45 88888.00 2013-12-01 02:11:07.625 335 12607.95 275.55 54777.47 88888.00 2013-12-01 02:11:07.750 335 12607.95 275.57 54777.50 88888.00 2013-12-01 02:11:07.875 335 12607.95 275.60 54777.50 88888.00 2013-12-01 02:11:08.000 335 12607.95 275.57 54777.50 88888.00 2013-12-01 02:11:08.125 335 12608.00 275.60 54777.53 88888.00 2013-12-01 02:11:08.250 335 12607.95 275.55 54777.53 88888.00 2013-12-01 02:11:08.375 335 12607.90 275.60 54777.50 88888.00 2013-12-01 02:11:08.500 335 12607.90 275.60 54777.50 88888.00 2013-12-01 02:11:08.625 335 12607.95 275.62 54777.53 88888.00 2013-12-01 02:11:08.750 335 12607.90 275.62 54777.50 88888.00 2013-12-01 02:11:08.875 335 12607.88 275.62 54777.53 88888.00 2013-12-01 02:11:09.000 335 12607.90 275.65 54777.53 88888.00 2013-12-01 02:11:09.125 335 12607.90 275.65 54777.55 88888.00 2013-12-01 02:11:09.250 335 12607.90 275.65 54777.55 88888.00 2013-12-01 02:11:09.375 335 12607.90 275.65 54777.50 88888.00 2013-12-01 02:11:09.500 335 12607.90 275.68 54777.50 88888.00 2013-12-01 02:11:09.625 335 12607.95 275.68 54777.53 88888.00 2013-12-01 02:11:09.750 335 12607.92 275.68 54777.55 88888.00 2013-12-01 02:11:09.875 335 12607.90 275.70 54777.55 88888.00 2013-12-01 02:11:10.000 335 12607.83 275.68 54777.53 88888.00 2013-12-01 02:11:10.125 335 12607.75 275.68 54777.55 88888.00 2013-12-01 02:11:10.250 335 12607.75 275.68 54777.55 88888.00 2013-12-01 02:11:10.375 335 12607.83 275.68 54777.55 88888.00 2013-12-01 02:11:10.500 335 12607.88 275.73 54777.55 88888.00 2013-12-01 02:11:10.625 335 12607.80 275.70 54777.57 88888.00 2013-12-01 02:11:10.750 335 12607.73 275.70 54777.55 88888.00 2013-12-01 02:11:10.875 335 12607.67 275.70 54777.53 88888.00 2013-12-01 02:11:11.000 335 12607.73 275.70 54777.53 88888.00 2013-12-01 02:11:11.125 335 12607.75 275.68 54777.55 88888.00 2013-12-01 02:11:11.250 335 12607.70 275.68 54777.53 88888.00 2013-12-01 02:11:11.375 335 12607.73 275.70 54777.53 88888.00 2013-12-01 02:11:11.500 335 12607.75 275.73 54777.50 88888.00 2013-12-01 02:11:11.625 335 12607.80 275.75 54777.50 88888.00 2013-12-01 02:11:11.750 335 12607.80 275.77 54777.53 88888.00 2013-12-01 02:11:11.875 335 12607.75 275.77 54777.53 88888.00 2013-12-01 02:11:12.000 335 12607.70 275.77 54777.53 88888.00 2013-12-01 02:11:12.125 335 12607.67 275.80 54777.50 88888.00 2013-12-01 02:11:12.250 335 12607.70 275.80 54777.53 88888.00 2013-12-01 02:11:12.375 335 12607.70 275.82 54777.53 88888.00 2013-12-01 02:11:12.500 335 12607.73 275.82 54777.57 88888.00 2013-12-01 02:11:12.625 335 12607.73 275.85 54777.55 88888.00 2013-12-01 02:11:12.750 335 12607.70 275.85 54777.55 88888.00 2013-12-01 02:11:12.875 335 12607.70 275.85 54777.55 88888.00 2013-12-01 02:11:13.000 335 12607.77 275.85 54777.53 88888.00 2013-12-01 02:11:13.125 335 12607.75 275.85 54777.55 88888.00 2013-12-01 02:11:13.250 335 12607.67 275.88 54777.55 88888.00 2013-12-01 02:11:13.375 335 12607.67 275.85 54777.53 88888.00 2013-12-01 02:11:13.500 335 12607.70 275.82 54777.53 88888.00 2013-12-01 02:11:13.625 335 12607.80 275.85 54777.55 88888.00 2013-12-01 02:11:13.750 335 12607.77 275.90 54777.55 88888.00 2013-12-01 02:11:13.875 335 12607.75 275.88 54777.57 88888.00 2013-12-01 02:11:14.000 335 12607.77 275.88 54777.55 88888.00 2013-12-01 02:11:14.125 335 12607.75 275.88 54777.57 88888.00 2013-12-01 02:11:14.250 335 12607.67 275.90 54777.60 88888.00 2013-12-01 02:11:14.375 335 12607.73 275.93 54777.55 88888.00 2013-12-01 02:11:14.500 335 12607.70 275.93 54777.55 88888.00 2013-12-01 02:11:14.625 335 12607.65 275.93 54777.57 88888.00 2013-12-01 02:11:14.750 335 12607.62 275.98 54777.57 88888.00 2013-12-01 02:11:14.875 335 12607.60 275.98 54777.57 88888.00 2013-12-01 02:11:15.000 335 12607.67 275.95 54777.55 88888.00 2013-12-01 02:11:15.125 335 12607.73 275.98 54777.57 88888.00 2013-12-01 02:11:15.250 335 12607.65 275.98 54777.55 88888.00 2013-12-01 02:11:15.375 335 12607.60 275.95 54777.57 88888.00 2013-12-01 02:11:15.500 335 12607.62 275.98 54777.55 88888.00 2013-12-01 02:11:15.625 335 12607.67 276.00 54777.57 88888.00 2013-12-01 02:11:15.750 335 12607.62 276.00 54777.57 88888.00 2013-12-01 02:11:15.875 335 12607.55 276.00 54777.55 88888.00 2013-12-01 02:11:16.000 335 12607.58 276.02 54777.55 88888.00 2013-12-01 02:11:16.125 335 12607.67 276.02 54777.55 88888.00 2013-12-01 02:11:16.250 335 12607.67 276.02 54777.55 88888.00 2013-12-01 02:11:16.375 335 12607.65 276.00 54777.55 88888.00 2013-12-01 02:11:16.500 335 12607.60 276.02 54777.53 88888.00 2013-12-01 02:11:16.625 335 12607.65 276.05 54777.53 88888.00 2013-12-01 02:11:16.750 335 12607.65 276.05 54777.55 88888.00 2013-12-01 02:11:16.875 335 12607.60 276.05 54777.53 88888.00 2013-12-01 02:11:17.000 335 12607.58 276.02 54777.50 88888.00 2013-12-01 02:11:17.125 335 12607.58 276.05 54777.55 88888.00 2013-12-01 02:11:17.250 335 12607.55 276.02 54777.55 88888.00 2013-12-01 02:11:17.375 335 12607.50 276.02 54777.55 88888.00 2013-12-01 02:11:17.500 335 12607.48 276.05 54777.57 88888.00 2013-12-01 02:11:17.625 335 12607.50 276.10 54777.55 88888.00 2013-12-01 02:11:17.750 335 12607.48 276.10 54777.55 88888.00 2013-12-01 02:11:17.875 335 12607.52 276.10 54777.57 88888.00 2013-12-01 02:11:18.000 335 12607.50 276.10 54777.55 88888.00 2013-12-01 02:11:18.125 335 12607.50 276.10 54777.55 88888.00 2013-12-01 02:11:18.250 335 12607.52 276.15 54777.55 88888.00 2013-12-01 02:11:18.375 335 12607.55 276.12 54777.55 88888.00 2013-12-01 02:11:18.500 335 12607.50 276.12 54777.55 88888.00 2013-12-01 02:11:18.625 335 12607.45 276.10 54777.55 88888.00 2013-12-01 02:11:18.750 335 12607.42 276.12 54777.53 88888.00 2013-12-01 02:11:18.875 335 12607.42 276.15 54777.55 88888.00 2013-12-01 02:11:19.000 335 12607.42 276.15 54777.57 88888.00 2013-12-01 02:11:19.125 335 12607.45 276.15 54777.55 88888.00 2013-12-01 02:11:19.250 335 12607.50 276.15 54777.57 88888.00 2013-12-01 02:11:19.375 335 12607.52 276.18 54777.57 88888.00 2013-12-01 02:11:19.500 335 12607.50 276.20 54777.57 88888.00 2013-12-01 02:11:19.625 335 12607.50 276.20 54777.60 88888.00 2013-12-01 02:11:19.750 335 12607.52 276.18 54777.60 88888.00 2013-12-01 02:11:19.875 335 12607.52 276.23 54777.62 88888.00 2013-12-01 02:11:20.000 335 12607.52 276.23 54777.60 88888.00 2013-12-01 02:11:20.125 335 12607.52 276.25 54777.62 88888.00 2013-12-01 02:11:20.250 335 12607.50 276.25 54777.62 88888.00 2013-12-01 02:11:20.375 335 12607.50 276.25 54777.60 88888.00 2013-12-01 02:11:20.500 335 12607.42 276.25 54777.57 88888.00 2013-12-01 02:11:20.625 335 12607.42 276.25 54777.60 88888.00 2013-12-01 02:11:20.750 335 12607.40 276.27 54777.62 88888.00 2013-12-01 02:11:20.875 335 12607.42 276.27 54777.60 88888.00 2013-12-01 02:11:21.000 335 12607.42 276.27 54777.57 88888.00 2013-12-01 02:11:21.125 335 12607.45 276.27 54777.60 88888.00 2013-12-01 02:11:21.250 335 12607.48 276.30 54777.60 88888.00 2013-12-01 02:11:21.375 335 12607.45 276.32 54777.60 88888.00 2013-12-01 02:11:21.500 335 12607.38 276.32 54777.60 88888.00 2013-12-01 02:11:21.625 335 12607.33 276.32 54777.60 88888.00 2013-12-01 02:11:21.750 335 12607.35 276.32 54777.62 88888.00 2013-12-01 02:11:21.875 335 12607.38 276.32 54777.62 88888.00 2013-12-01 02:11:22.000 335 12607.35 276.35 54777.60 88888.00 2013-12-01 02:11:22.125 335 12607.35 276.30 54777.60 88888.00 2013-12-01 02:11:22.250 335 12607.33 276.27 54777.60 88888.00 2013-12-01 02:11:22.375 335 12607.30 276.30 54777.57 88888.00 2013-12-01 02:11:22.500 335 12607.27 276.30 54777.60 88888.00 2013-12-01 02:11:22.625 335 12607.27 276.32 54777.57 88888.00 2013-12-01 02:11:22.750 335 12607.33 276.38 54777.60 88888.00 2013-12-01 02:11:22.875 335 12607.35 276.38 54777.62 88888.00 2013-12-01 02:11:23.000 335 12607.35 276.35 54777.62 88888.00 2013-12-01 02:11:23.125 335 12607.35 276.35 54777.62 88888.00 2013-12-01 02:11:23.250 335 12607.30 276.38 54777.65 88888.00 2013-12-01 02:11:23.375 335 12607.33 276.38 54777.65 88888.00 2013-12-01 02:11:23.500 335 12607.30 276.38 54777.65 88888.00 2013-12-01 02:11:23.625 335 12607.27 276.38 54777.65 88888.00 2013-12-01 02:11:23.750 335 12607.30 276.38 54777.62 88888.00 2013-12-01 02:11:23.875 335 12607.30 276.38 54777.62 88888.00 2013-12-01 02:11:24.000 335 12607.30 276.40 54777.62 88888.00 2013-12-01 02:11:24.125 335 12607.30 276.38 54777.62 88888.00 2013-12-01 02:11:24.250 335 12607.30 276.38 54777.68 88888.00 2013-12-01 02:11:24.375 335 12607.30 276.40 54777.65 88888.00 2013-12-01 02:11:24.500 335 12607.30 276.40 54777.65 88888.00 2013-12-01 02:11:24.625 335 12607.23 276.43 54777.65 88888.00 2013-12-01 02:11:24.750 335 12607.20 276.45 54777.68 88888.00 2013-12-01 02:11:24.875 335 12607.23 276.45 54777.65 88888.00 2013-12-01 02:11:25.000 335 12607.27 276.45 54777.62 88888.00 2013-12-01 02:11:25.125 335 12607.27 276.45 54777.65 88888.00 2013-12-01 02:11:25.250 335 12607.23 276.48 54777.65 88888.00 2013-12-01 02:11:25.375 335 12607.20 276.45 54777.65 88888.00 2013-12-01 02:11:25.500 335 12607.12 276.45 54777.65 88888.00 2013-12-01 02:11:25.625 335 12607.12 276.48 54777.68 88888.00 2013-12-01 02:11:25.750 335 12607.15 276.48 54777.68 88888.00 2013-12-01 02:11:25.875 335 12607.12 276.52 54777.68 88888.00 2013-12-01 02:11:26.000 335 12607.08 276.52 54777.65 88888.00 2013-12-01 02:11:26.125 335 12607.08 276.52 54777.68 88888.00 2013-12-01 02:11:26.250 335 12607.05 276.50 54777.68 88888.00 2013-12-01 02:11:26.375 335 12607.10 276.55 54777.65 88888.00 2013-12-01 02:11:26.500 335 12607.15 276.55 54777.65 88888.00 2013-12-01 02:11:26.625 335 12607.15 276.57 54777.68 88888.00 2013-12-01 02:11:26.750 335 12607.10 276.55 54777.65 88888.00 2013-12-01 02:11:26.875 335 12607.10 276.55 54777.62 88888.00 2013-12-01 02:11:27.000 335 12607.12 276.55 54777.62 88888.00 2013-12-01 02:11:27.125 335 12607.17 276.55 54777.62 88888.00 2013-12-01 02:11:27.250 335 12607.17 276.55 54777.68 88888.00 2013-12-01 02:11:27.375 335 12607.20 276.57 54777.65 88888.00 2013-12-01 02:11:27.500 335 12607.20 276.57 54777.62 88888.00 2013-12-01 02:11:27.625 335 12607.17 276.57 54777.62 88888.00 2013-12-01 02:11:27.750 335 12607.20 276.60 54777.62 88888.00 2013-12-01 02:11:27.875 335 12607.15 276.60 54777.62 88888.00 2013-12-01 02:11:28.000 335 12607.12 276.60 54777.62 88888.00 2013-12-01 02:11:28.125 335 12607.10 276.62 54777.65 88888.00 2013-12-01 02:11:28.250 335 12607.08 276.60 54777.65 88888.00 2013-12-01 02:11:28.375 335 12607.12 276.60 54777.68 88888.00 2013-12-01 02:11:28.500 335 12607.15 276.68 54777.68 88888.00 2013-12-01 02:11:28.625 335 12607.15 276.70 54777.68 88888.00 2013-12-01 02:11:28.750 335 12607.10 276.70 54777.68 88888.00 2013-12-01 02:11:28.875 335 12607.12 276.68 54777.65 88888.00 2013-12-01 02:11:29.000 335 12607.10 276.65 54777.62 88888.00 2013-12-01 02:11:29.125 335 12607.08 276.62 54777.62 88888.00 2013-12-01 02:11:29.250 335 12607.05 276.73 54777.68 88888.00 2013-12-01 02:11:29.375 335 12607.02 276.73 54777.65 88888.00 2013-12-01 02:11:29.500 335 12607.00 276.75 54777.68 88888.00 2013-12-01 02:11:29.625 335 12607.05 276.77 54777.68 88888.00 2013-12-01 02:11:29.750 335 12607.05 276.75 54777.65 88888.00 2013-12-01 02:11:29.875 335 12607.02 276.75 54777.65 88888.00 2013-12-01 02:11:30.000 335 12607.00 276.73 54777.62 88888.00 2013-12-01 02:11:30.125 335 12607.00 276.75 54777.65 88888.00 2013-12-01 02:11:30.250 335 12606.95 276.75 54777.70 88888.00 2013-12-01 02:11:30.375 335 12606.90 276.75 54777.65 88888.00 2013-12-01 02:11:30.500 335 12606.90 276.75 54777.65 88888.00 2013-12-01 02:11:30.625 335 12606.90 276.77 54777.68 88888.00 2013-12-01 02:11:30.750 335 12606.88 276.75 54777.70 88888.00 2013-12-01 02:11:30.875 335 12606.85 276.77 54777.68 88888.00 2013-12-01 02:11:31.000 335 12606.92 276.77 54777.68 88888.00 2013-12-01 02:11:31.125 335 12606.92 276.77 54777.68 88888.00 2013-12-01 02:11:31.250 335 12606.85 276.80 54777.68 88888.00 2013-12-01 02:11:31.375 335 12606.85 276.77 54777.68 88888.00 2013-12-01 02:11:31.500 335 12606.88 276.80 54777.68 88888.00 2013-12-01 02:11:31.625 335 12606.88 276.82 54777.68 88888.00 2013-12-01 02:11:31.750 335 12606.85 276.80 54777.68 88888.00 2013-12-01 02:11:31.875 335 12606.88 276.82 54777.68 88888.00 2013-12-01 02:11:32.000 335 12606.88 276.82 54777.68 88888.00 2013-12-01 02:11:32.125 335 12606.85 276.82 54777.70 88888.00 2013-12-01 02:11:32.250 335 12606.85 276.82 54777.70 88888.00 2013-12-01 02:11:32.375 335 12606.88 276.82 54777.70 88888.00 2013-12-01 02:11:32.500 335 12606.88 276.82 54777.68 88888.00 2013-12-01 02:11:32.625 335 12606.88 276.82 54777.68 88888.00 2013-12-01 02:11:32.750 335 12606.88 276.85 54777.68 88888.00 2013-12-01 02:11:32.875 335 12606.88 276.85 54777.70 88888.00 2013-12-01 02:11:33.000 335 12606.85 276.85 54777.68 88888.00 2013-12-01 02:11:33.125 335 12606.80 276.82 54777.68 88888.00 2013-12-01 02:11:33.250 335 12606.80 276.85 54777.68 88888.00 2013-12-01 02:11:33.375 335 12606.83 276.88 54777.68 88888.00 2013-12-01 02:11:33.500 335 12606.83 276.85 54777.68 88888.00 2013-12-01 02:11:33.625 335 12606.83 276.90 54777.70 88888.00 2013-12-01 02:11:33.750 335 12606.77 276.90 54777.70 88888.00 2013-12-01 02:11:33.875 335 12606.77 276.90 54777.70 88888.00 2013-12-01 02:11:34.000 335 12606.83 276.90 54777.70 88888.00 2013-12-01 02:11:34.125 335 12606.88 276.93 54777.70 88888.00 2013-12-01 02:11:34.250 335 12606.83 276.93 54777.72 88888.00 2013-12-01 02:11:34.375 335 12606.83 276.93 54777.72 88888.00 2013-12-01 02:11:34.500 335 12606.80 276.93 54777.70 88888.00 2013-12-01 02:11:34.625 335 12606.77 276.95 54777.75 88888.00 2013-12-01 02:11:34.750 335 12606.75 276.98 54777.75 88888.00 2013-12-01 02:11:34.875 335 12606.70 276.98 54777.75 88888.00 2013-12-01 02:11:35.000 335 12606.75 276.98 54777.72 88888.00 2013-12-01 02:11:35.125 335 12606.75 277.00 54777.75 88888.00 2013-12-01 02:11:35.250 335 12606.65 276.98 54777.75 88888.00 2013-12-01 02:11:35.375 335 12606.60 276.95 54777.70 88888.00 2013-12-01 02:11:35.500 335 12606.58 276.95 54777.70 88888.00 2013-12-01 02:11:35.625 335 12606.58 276.98 54777.70 88888.00 2013-12-01 02:11:35.750 335 12606.60 276.98 54777.70 88888.00 2013-12-01 02:11:35.875 335 12606.58 276.98 54777.70 88888.00 2013-12-01 02:11:36.000 335 12606.58 276.98 54777.70 88888.00 2013-12-01 02:11:36.125 335 12606.58 276.95 54777.70 88888.00 2013-12-01 02:11:36.250 335 12606.58 276.93 54777.70 88888.00 2013-12-01 02:11:36.375 335 12606.60 276.98 54777.70 88888.00 2013-12-01 02:11:36.500 335 12606.62 276.98 54777.72 88888.00 2013-12-01 02:11:36.625 335 12606.60 276.98 54777.70 88888.00 2013-12-01 02:11:36.750 335 12606.58 276.98 54777.70 88888.00 2013-12-01 02:11:36.875 335 12606.60 277.00 54777.72 88888.00 2013-12-01 02:11:37.000 335 12606.55 277.00 54777.75 88888.00 2013-12-01 02:11:37.125 335 12606.52 277.02 54777.75 88888.00 2013-12-01 02:11:37.250 335 12606.52 277.02 54777.75 88888.00 2013-12-01 02:11:37.375 335 12606.48 277.00 54777.72 88888.00 2013-12-01 02:11:37.500 335 12606.48 277.00 54777.75 88888.00 2013-12-01 02:11:37.625 335 12606.48 277.00 54777.75 88888.00 2013-12-01 02:11:37.750 335 12606.52 277.02 54777.78 88888.00 2013-12-01 02:11:37.875 335 12606.52 277.02 54777.75 88888.00 2013-12-01 02:11:38.000 335 12606.52 277.05 54777.75 88888.00 2013-12-01 02:11:38.125 335 12606.42 277.05 54777.75 88888.00 2013-12-01 02:11:38.250 335 12606.45 277.02 54777.75 88888.00 2013-12-01 02:11:38.375 335 12606.55 277.05 54777.72 88888.00 2013-12-01 02:11:38.500 335 12606.52 277.05 54777.72 88888.00 2013-12-01 02:11:38.625 335 12606.52 277.07 54777.72 88888.00 2013-12-01 02:11:38.750 335 12606.50 277.10 54777.75 88888.00 2013-12-01 02:11:38.875 335 12606.48 277.10 54777.75 88888.00 2013-12-01 02:11:39.000 335 12606.48 277.10 54777.72 88888.00 2013-12-01 02:11:39.125 335 12606.45 277.12 54777.75 88888.00 2013-12-01 02:11:39.250 335 12606.42 277.10 54777.75 88888.00 2013-12-01 02:11:39.375 335 12606.45 277.10 54777.72 88888.00 2013-12-01 02:11:39.500 335 12606.45 277.12 54777.72 88888.00 2013-12-01 02:11:39.625 335 12606.52 277.18 54777.75 88888.00 2013-12-01 02:11:39.750 335 12606.50 277.18 54777.75 88888.00 2013-12-01 02:11:39.875 335 12606.42 277.15 54777.75 88888.00 2013-12-01 02:11:40.000 335 12606.42 277.12 54777.75 88888.00 2013-12-01 02:11:40.125 335 12606.42 277.18 54777.75 88888.00 2013-12-01 02:11:40.250 335 12606.50 277.18 54777.75 88888.00 2013-12-01 02:11:40.375 335 12606.48 277.20 54777.75 88888.00 2013-12-01 02:11:40.500 335 12606.42 277.20 54777.75 88888.00 2013-12-01 02:11:40.625 335 12606.40 277.18 54777.75 88888.00 2013-12-01 02:11:40.750 335 12606.38 277.23 54777.75 88888.00 2013-12-01 02:11:40.875 335 12606.35 277.25 54777.75 88888.00 2013-12-01 02:11:41.000 335 12606.38 277.23 54777.78 88888.00 2013-12-01 02:11:41.125 335 12606.35 277.23 54777.78 88888.00 2013-12-01 02:11:41.250 335 12606.30 277.23 54777.78 88888.00 2013-12-01 02:11:41.375 335 12606.30 277.25 54777.80 88888.00 2013-12-01 02:11:41.500 335 12606.35 277.27 54777.80 88888.00 2013-12-01 02:11:41.625 335 12606.35 277.27 54777.80 88888.00 2013-12-01 02:11:41.750 335 12606.27 277.25 54777.75 88888.00 2013-12-01 02:11:41.875 335 12606.15 277.25 54777.75 88888.00 2013-12-01 02:11:42.000 335 12606.23 277.25 54777.78 88888.00 2013-12-01 02:11:42.125 335 12606.27 277.27 54777.78 88888.00 2013-12-01 02:11:42.250 335 12606.33 277.27 54777.78 88888.00 2013-12-01 02:11:42.375 335 12606.33 277.25 54777.78 88888.00 2013-12-01 02:11:42.500 335 12606.25 277.25 54777.80 88888.00 2013-12-01 02:11:42.625 335 12606.20 277.25 54777.78 88888.00 2013-12-01 02:11:42.750 335 12606.23 277.25 54777.80 88888.00 2013-12-01 02:11:42.875 335 12606.27 277.30 54777.80 88888.00 2013-12-01 02:11:43.000 335 12606.23 277.30 54777.80 88888.00 2013-12-01 02:11:43.125 335 12606.23 277.35 54777.80 88888.00 2013-12-01 02:11:43.250 335 12606.23 277.30 54777.80 88888.00 2013-12-01 02:11:43.375 335 12606.20 277.30 54777.80 88888.00 2013-12-01 02:11:43.500 335 12606.20 277.32 54777.80 88888.00 2013-12-01 02:11:43.625 335 12606.20 277.35 54777.80 88888.00 2013-12-01 02:11:43.750 335 12606.17 277.38 54777.78 88888.00 2013-12-01 02:11:43.875 335 12606.17 277.38 54777.78 88888.00 2013-12-01 02:11:44.000 335 12606.20 277.38 54777.78 88888.00 2013-12-01 02:11:44.125 335 12606.23 277.35 54777.78 88888.00 2013-12-01 02:11:44.250 335 12606.17 277.38 54777.80 88888.00 2013-12-01 02:11:44.375 335 12606.17 277.38 54777.78 88888.00 2013-12-01 02:11:44.500 335 12606.15 277.35 54777.78 88888.00 2013-12-01 02:11:44.625 335 12606.20 277.38 54777.82 88888.00 2013-12-01 02:11:44.750 335 12606.15 277.38 54777.82 88888.00 2013-12-01 02:11:44.875 335 12606.15 277.40 54777.82 88888.00 2013-12-01 02:11:45.000 335 12606.17 277.38 54777.82 88888.00 2013-12-01 02:11:45.125 335 12606.20 277.38 54777.82 88888.00 2013-12-01 02:11:45.250 335 12606.25 277.45 54777.85 88888.00 2013-12-01 02:11:45.375 335 12606.25 277.45 54777.80 88888.00 2013-12-01 02:11:45.500 335 12606.15 277.45 54777.80 88888.00 2013-12-01 02:11:45.625 335 12606.08 277.43 54777.78 88888.00 2013-12-01 02:11:45.750 335 12606.12 277.45 54777.80 88888.00 2013-12-01 02:11:45.875 335 12606.12 277.48 54777.80 88888.00 2013-12-01 02:11:46.000 335 12606.15 277.48 54777.82 88888.00 2013-12-01 02:11:46.125 335 12606.17 277.48 54777.82 88888.00 2013-12-01 02:11:46.250 335 12606.15 277.45 54777.80 88888.00 2013-12-01 02:11:46.375 335 12606.08 277.48 54777.82 88888.00 2013-12-01 02:11:46.500 335 12606.08 277.52 54777.85 88888.00 2013-12-01 02:11:46.625 335 12606.10 277.52 54777.85 88888.00 2013-12-01 02:11:46.750 335 12606.15 277.50 54777.82 88888.00 2013-12-01 02:11:46.875 335 12606.15 277.52 54777.82 88888.00 2013-12-01 02:11:47.000 335 12606.12 277.52 54777.88 88888.00 2013-12-01 02:11:47.125 335 12606.08 277.50 54777.82 88888.00 2013-12-01 02:11:47.250 335 12606.08 277.50 54777.82 88888.00 2013-12-01 02:11:47.375 335 12606.12 277.52 54777.82 88888.00 2013-12-01 02:11:47.500 335 12606.12 277.55 54777.82 88888.00 2013-12-01 02:11:47.625 335 12606.05 277.52 54777.80 88888.00 2013-12-01 02:11:47.750 335 12605.98 277.52 54777.85 88888.00 2013-12-01 02:11:47.875 335 12606.00 277.55 54777.85 88888.00 2013-12-01 02:11:48.000 335 12606.02 277.52 54777.82 88888.00 2013-12-01 02:11:48.125 335 12605.98 277.57 54777.82 88888.00 2013-12-01 02:11:48.250 335 12605.95 277.55 54777.88 88888.00 2013-12-01 02:11:48.375 335 12606.00 277.57 54777.85 88888.00 2013-12-01 02:11:48.500 335 12606.00 277.57 54777.82 88888.00 2013-12-01 02:11:48.625 335 12606.00 277.57 54777.82 88888.00 2013-12-01 02:11:48.750 335 12605.95 277.60 54777.85 88888.00 2013-12-01 02:11:48.875 335 12605.92 277.60 54777.85 88888.00 2013-12-01 02:11:49.000 335 12605.92 277.60 54777.82 88888.00 2013-12-01 02:11:49.125 335 12605.98 277.60 54777.82 88888.00 2013-12-01 02:11:49.250 335 12605.95 277.57 54777.82 88888.00 2013-12-01 02:11:49.375 335 12605.90 277.60 54777.82 88888.00 2013-12-01 02:11:49.500 335 12605.90 277.62 54777.82 88888.00 2013-12-01 02:11:49.625 335 12605.95 277.62 54777.85 88888.00 2013-12-01 02:11:49.750 335 12605.90 277.62 54777.85 88888.00 2013-12-01 02:11:49.875 335 12605.85 277.62 54777.85 88888.00 2013-12-01 02:11:50.000 335 12605.92 277.62 54777.85 88888.00 2013-12-01 02:11:50.125 335 12605.98 277.62 54777.88 88888.00 2013-12-01 02:11:50.250 335 12605.92 277.62 54777.88 88888.00 2013-12-01 02:11:50.375 335 12605.92 277.68 54777.88 88888.00 2013-12-01 02:11:50.500 335 12605.95 277.68 54777.85 88888.00 2013-12-01 02:11:50.625 335 12605.92 277.70 54777.85 88888.00 2013-12-01 02:11:50.750 335 12605.88 277.68 54777.82 88888.00 2013-12-01 02:11:50.875 335 12605.92 277.73 54777.85 88888.00 2013-12-01 02:11:51.000 335 12605.92 277.77 54777.88 88888.00 2013-12-01 02:11:51.125 335 12605.92 277.75 54777.88 88888.00 2013-12-01 02:11:51.250 335 12605.92 277.73 54777.88 88888.00 2013-12-01 02:11:51.375 335 12605.90 277.73 54777.85 88888.00 2013-12-01 02:11:51.500 335 12605.88 277.75 54777.85 88888.00 2013-12-01 02:11:51.625 335 12605.90 277.73 54777.85 88888.00 2013-12-01 02:11:51.750 335 12605.85 277.73 54777.82 88888.00 2013-12-01 02:11:51.875 335 12605.85 277.73 54777.82 88888.00 2013-12-01 02:11:52.000 335 12605.88 277.70 54777.82 88888.00 2013-12-01 02:11:52.125 335 12605.88 277.70 54777.82 88888.00 2013-12-01 02:11:52.250 335 12605.83 277.73 54777.82 88888.00 2013-12-01 02:11:52.375 335 12605.80 277.82 54777.88 88888.00 2013-12-01 02:11:52.500 335 12605.77 277.80 54777.88 88888.00 2013-12-01 02:11:52.625 335 12605.77 277.77 54777.85 88888.00 2013-12-01 02:11:52.750 335 12605.77 277.82 54777.88 88888.00 2013-12-01 02:11:52.875 335 12605.75 277.82 54777.88 88888.00 2013-12-01 02:11:53.000 335 12605.80 277.88 54777.90 88888.00 2013-12-01 02:11:53.125 335 12605.80 277.82 54777.88 88888.00 2013-12-01 02:11:53.250 335 12605.77 277.82 54777.90 88888.00 2013-12-01 02:11:53.375 335 12605.75 277.82 54777.88 88888.00 2013-12-01 02:11:53.500 335 12605.73 277.82 54777.88 88888.00 2013-12-01 02:11:53.625 335 12605.73 277.88 54777.88 88888.00 2013-12-01 02:11:53.750 335 12605.77 277.85 54777.90 88888.00 2013-12-01 02:11:53.875 335 12605.75 277.85 54777.90 88888.00 2013-12-01 02:11:54.000 335 12605.70 277.82 54777.85 88888.00 2013-12-01 02:11:54.125 335 12605.70 277.88 54777.88 88888.00 2013-12-01 02:11:54.250 335 12605.62 277.85 54777.88 88888.00 2013-12-01 02:11:54.375 335 12605.65 277.82 54777.85 88888.00 2013-12-01 02:11:54.500 335 12605.75 277.82 54777.85 88888.00 2013-12-01 02:11:54.625 335 12605.80 277.88 54777.90 88888.00 2013-12-01 02:11:54.750 335 12605.77 277.90 54777.88 88888.00 2013-12-01 02:11:54.875 335 12605.73 277.88 54777.85 88888.00 2013-12-01 02:11:55.000 335 12605.70 277.88 54777.85 88888.00 2013-12-01 02:11:55.125 335 12605.65 277.90 54777.88 88888.00 2013-12-01 02:11:55.250 335 12605.67 277.93 54777.90 88888.00 2013-12-01 02:11:55.375 335 12605.75 277.95 54777.88 88888.00 2013-12-01 02:11:55.500 335 12605.75 277.95 54777.88 88888.00 2013-12-01 02:11:55.625 335 12605.67 277.90 54777.88 88888.00 2013-12-01 02:11:55.750 335 12605.65 277.90 54777.88 88888.00 2013-12-01 02:11:55.875 335 12605.65 277.95 54777.88 88888.00 2013-12-01 02:11:56.000 335 12605.67 277.98 54777.90 88888.00 2013-12-01 02:11:56.125 335 12605.67 277.98 54777.90 88888.00 2013-12-01 02:11:56.250 335 12605.65 277.98 54777.90 88888.00 2013-12-01 02:11:56.375 335 12605.67 278.00 54777.88 88888.00 2013-12-01 02:11:56.500 335 12605.65 278.00 54777.88 88888.00 2013-12-01 02:11:56.625 335 12605.60 278.00 54777.88 88888.00 2013-12-01 02:11:56.750 335 12605.58 277.98 54777.90 88888.00 2013-12-01 02:11:56.875 335 12605.58 277.98 54777.90 88888.00 2013-12-01 02:11:57.000 335 12605.62 278.00 54777.90 88888.00 2013-12-01 02:11:57.125 335 12605.62 278.02 54777.90 88888.00 2013-12-01 02:11:57.250 335 12605.60 278.02 54777.90 88888.00 2013-12-01 02:11:57.375 335 12605.65 278.00 54777.90 88888.00 2013-12-01 02:11:57.500 335 12605.60 278.02 54777.90 88888.00 2013-12-01 02:11:57.625 335 12605.58 278.05 54777.90 88888.00 2013-12-01 02:11:57.750 335 12605.58 278.05 54777.90 88888.00 2013-12-01 02:11:57.875 335 12605.55 278.05 54777.90 88888.00 2013-12-01 02:11:58.000 335 12605.55 278.07 54777.88 88888.00 2013-12-01 02:11:58.125 335 12605.60 278.07 54777.85 88888.00 2013-12-01 02:11:58.250 335 12605.65 278.02 54777.88 88888.00 2013-12-01 02:11:58.375 335 12605.65 278.07 54777.88 88888.00 2013-12-01 02:11:58.500 335 12605.62 278.10 54777.88 88888.00 2013-12-01 02:11:58.625 335 12605.62 278.12 54777.88 88888.00 2013-12-01 02:11:58.750 335 12605.60 278.12 54777.90 88888.00 2013-12-01 02:11:58.875 335 12605.55 278.12 54777.90 88888.00 2013-12-01 02:11:59.000 335 12605.52 278.15 54777.90 88888.00 2013-12-01 02:11:59.125 335 12605.55 278.18 54777.88 88888.00 2013-12-01 02:11:59.250 335 12605.55 278.15 54777.90 88888.00 2013-12-01 02:11:59.375 335 12605.58 278.18 54777.90 88888.00 2013-12-01 02:11:59.500 335 12605.62 278.18 54777.93 88888.00 2013-12-01 02:11:59.625 335 12605.60 278.18 54777.93 88888.00 2013-12-01 02:11:59.750 335 12605.60 278.18 54777.90 88888.00 2013-12-01 02:11:59.875 335 12605.60 278.20 54777.90 88888.00 2013-12-01 02:12:00.000 335 12605.62 278.20 54777.90 88888.00 2013-12-01 02:12:00.125 335 12605.58 278.18 54777.90 88888.00 2013-12-01 02:12:00.250 335 12605.52 278.15 54777.90 88888.00 2013-12-01 02:12:00.375 335 12605.52 278.12 54777.90 88888.00 2013-12-01 02:12:00.500 335 12605.58 278.18 54777.93 88888.00 2013-12-01 02:12:00.625 335 12605.55 278.23 54777.95 88888.00 2013-12-01 02:12:00.750 335 12605.55 278.25 54777.93 88888.00 2013-12-01 02:12:00.875 335 12605.50 278.20 54777.93 88888.00 2013-12-01 02:12:01.000 335 12605.52 278.18 54777.90 88888.00 2013-12-01 02:12:01.125 335 12605.60 278.20 54777.93 88888.00 2013-12-01 02:12:01.250 335 12605.55 278.15 54777.93 88888.00 2013-12-01 02:12:01.375 335 12605.52 278.23 54777.93 88888.00 2013-12-01 02:12:01.500 335 12605.55 278.23 54777.95 88888.00 2013-12-01 02:12:01.625 335 12605.55 278.25 54777.95 88888.00 2013-12-01 02:12:01.750 335 12605.52 278.25 54777.93 88888.00 2013-12-01 02:12:01.875 335 12605.48 278.25 54777.93 88888.00 2013-12-01 02:12:02.000 335 12605.50 278.25 54777.93 88888.00 2013-12-01 02:12:02.125 335 12605.52 278.25 54777.95 88888.00 2013-12-01 02:12:02.250 335 12605.50 278.23 54777.95 88888.00 2013-12-01 02:12:02.375 335 12605.52 278.27 54777.95 88888.00 2013-12-01 02:12:02.500 335 12605.50 278.25 54777.93 88888.00 2013-12-01 02:12:02.625 335 12605.50 278.30 54777.93 88888.00 2013-12-01 02:12:02.750 335 12605.45 278.27 54777.95 88888.00 2013-12-01 02:12:02.875 335 12605.40 278.30 54777.95 88888.00 2013-12-01 02:12:03.000 335 12605.40 278.32 54777.93 88888.00 2013-12-01 02:12:03.125 335 12605.40 278.30 54777.90 88888.00 2013-12-01 02:12:03.250 335 12605.45 278.30 54777.95 88888.00 2013-12-01 02:12:03.375 335 12605.48 278.32 54777.95 88888.00 2013-12-01 02:12:03.500 335 12605.45 278.35 54777.95 88888.00 2013-12-01 02:12:03.625 335 12605.35 278.32 54777.90 88888.00 2013-12-01 02:12:03.750 335 12605.35 278.32 54777.90 88888.00 2013-12-01 02:12:03.875 335 12605.40 278.35 54777.93 88888.00 2013-12-01 02:12:04.000 335 12605.45 278.35 54777.90 88888.00 2013-12-01 02:12:04.125 335 12605.42 278.35 54777.90 88888.00 2013-12-01 02:12:04.250 335 12605.38 278.38 54777.90 88888.00 2013-12-01 02:12:04.375 335 12605.35 278.38 54777.90 88888.00 2013-12-01 02:12:04.500 335 12605.33 278.38 54777.93 88888.00 2013-12-01 02:12:04.625 335 12605.33 278.38 54777.93 88888.00 2013-12-01 02:12:04.750 335 12605.35 278.38 54777.93 88888.00 2013-12-01 02:12:04.875 335 12605.33 278.38 54777.95 88888.00 2013-12-01 02:12:05.000 335 12605.27 278.38 54777.93 88888.00 2013-12-01 02:12:05.125 335 12605.30 278.40 54777.95 88888.00 2013-12-01 02:12:05.250 335 12605.38 278.40 54777.95 88888.00 2013-12-01 02:12:05.375 335 12605.40 278.45 54777.95 88888.00 2013-12-01 02:12:05.500 335 12605.45 278.45 54777.93 88888.00 2013-12-01 02:12:05.625 335 12605.42 278.43 54777.93 88888.00 2013-12-01 02:12:05.750 335 12605.42 278.43 54777.95 88888.00 2013-12-01 02:12:05.875 335 12605.48 278.43 54777.95 88888.00 2013-12-01 02:12:06.000 335 12605.50 278.43 54777.93 88888.00 2013-12-01 02:12:06.125 335 12605.42 278.43 54777.93 88888.00 2013-12-01 02:12:06.250 335 12605.38 278.48 54777.95 88888.00 2013-12-01 02:12:06.375 335 12605.42 278.48 54777.95 88888.00 2013-12-01 02:12:06.500 335 12605.40 278.48 54777.93 88888.00 2013-12-01 02:12:06.625 335 12605.33 278.45 54777.93 88888.00 2013-12-01 02:12:06.750 335 12605.25 278.43 54777.95 88888.00 2013-12-01 02:12:06.875 335 12605.30 278.48 54777.95 88888.00 2013-12-01 02:12:07.000 335 12605.35 278.48 54777.95 88888.00 2013-12-01 02:12:07.125 335 12605.33 278.48 54777.97 88888.00 2013-12-01 02:12:07.250 335 12605.33 278.48 54777.95 88888.00 2013-12-01 02:12:07.375 335 12605.40 278.50 54777.93 88888.00 2013-12-01 02:12:07.500 335 12605.40 278.52 54777.93 88888.00 2013-12-01 02:12:07.625 335 12605.42 278.52 54777.95 88888.00 2013-12-01 02:12:07.750 335 12605.38 278.52 54777.93 88888.00 2013-12-01 02:12:07.875 335 12605.35 278.52 54777.93 88888.00 2013-12-01 02:12:08.000 335 12605.40 278.55 54777.90 88888.00 2013-12-01 02:12:08.125 335 12605.38 278.55 54777.93 88888.00 2013-12-01 02:12:08.250 335 12605.33 278.55 54777.95 88888.00 2013-12-01 02:12:08.375 335 12605.35 278.57 54777.93 88888.00 2013-12-01 02:12:08.500 335 12605.35 278.57 54777.90 88888.00 2013-12-01 02:12:08.625 335 12605.40 278.57 54777.88 88888.00 2013-12-01 02:12:08.750 335 12605.40 278.60 54777.93 88888.00 2013-12-01 02:12:08.875 335 12605.38 278.60 54777.95 88888.00 2013-12-01 02:12:09.000 335 12605.38 278.60 54777.93 88888.00 2013-12-01 02:12:09.125 335 12605.33 278.62 54777.93 88888.00 2013-12-01 02:12:09.250 335 12605.30 278.57 54777.93 88888.00 2013-12-01 02:12:09.375 335 12605.35 278.60 54777.93 88888.00 2013-12-01 02:12:09.500 335 12605.35 278.60 54777.90 88888.00 2013-12-01 02:12:09.625 335 12605.27 278.60 54777.93 88888.00 2013-12-01 02:12:09.750 335 12605.23 278.62 54777.93 88888.00 2013-12-01 02:12:09.875 335 12605.27 278.62 54777.97 88888.00 2013-12-01 02:12:10.000 335 12605.30 278.65 54777.97 88888.00 2013-12-01 02:12:10.125 335 12605.25 278.65 54777.95 88888.00 2013-12-01 02:12:10.250 335 12605.25 278.65 54777.93 88888.00 2013-12-01 02:12:10.375 335 12605.30 278.65 54777.93 88888.00 2013-12-01 02:12:10.500 335 12605.35 278.68 54777.93 88888.00 2013-12-01 02:12:10.625 335 12605.27 278.68 54777.93 88888.00 2013-12-01 02:12:10.750 335 12605.23 278.65 54777.90 88888.00 2013-12-01 02:12:10.875 335 12605.23 278.65 54777.93 88888.00 2013-12-01 02:12:11.000 335 12605.33 278.68 54777.93 88888.00 2013-12-01 02:12:11.125 335 12605.33 278.70 54777.95 88888.00 2013-12-01 02:12:11.250 335 12605.27 278.70 54777.97 88888.00 2013-12-01 02:12:11.375 335 12605.27 278.70 54777.97 88888.00 2013-12-01 02:12:11.500 335 12605.27 278.73 54777.93 88888.00 2013-12-01 02:12:11.625 335 12605.20 278.73 54777.95 88888.00 2013-12-01 02:12:11.750 335 12605.20 278.70 54777.95 88888.00 2013-12-01 02:12:11.875 335 12605.27 278.70 54777.95 88888.00 2013-12-01 02:12:12.000 335 12605.33 278.75 54777.95 88888.00 2013-12-01 02:12:12.125 335 12605.35 278.75 54777.97 88888.00 2013-12-01 02:12:12.250 335 12605.38 278.75 54777.97 88888.00 2013-12-01 02:12:12.375 335 12605.33 278.75 54777.95 88888.00 2013-12-01 02:12:12.500 335 12605.27 278.77 54777.93 88888.00 2013-12-01 02:12:12.625 335 12605.27 278.77 54777.93 88888.00 2013-12-01 02:12:12.750 335 12605.27 278.75 54777.95 88888.00 2013-12-01 02:12:12.875 335 12605.30 278.73 54777.95 88888.00 2013-12-01 02:12:13.000 335 12605.38 278.73 54777.95 88888.00 2013-12-01 02:12:13.125 335 12605.35 278.77 54777.95 88888.00 2013-12-01 02:12:13.250 335 12605.27 278.80 54777.95 88888.00 2013-12-01 02:12:13.375 335 12605.23 278.80 54777.97 88888.00 2013-12-01 02:12:13.500 335 12605.23 278.77 54777.95 88888.00 2013-12-01 02:12:13.625 335 12605.23 278.80 54777.95 88888.00 2013-12-01 02:12:13.750 335 12605.27 278.82 54777.97 88888.00 2013-12-01 02:12:13.875 335 12605.33 278.80 54777.97 88888.00 2013-12-01 02:12:14.000 335 12605.33 278.80 54777.90 88888.00 2013-12-01 02:12:14.125 335 12605.25 278.82 54777.93 88888.00 2013-12-01 02:12:14.250 335 12605.23 278.85 54777.95 88888.00 2013-12-01 02:12:14.375 335 12605.27 278.85 54777.97 88888.00 2013-12-01 02:12:14.500 335 12605.23 278.80 54777.95 88888.00 2013-12-01 02:12:14.625 335 12605.23 278.80 54777.93 88888.00 2013-12-01 02:12:14.750 335 12605.27 278.82 54777.97 88888.00 2013-12-01 02:12:14.875 335 12605.27 278.82 54777.97 88888.00 2013-12-01 02:12:15.000 335 12605.25 278.82 54777.95 88888.00 2013-12-01 02:12:15.125 335 12605.30 278.88 54777.95 88888.00 2013-12-01 02:12:15.250 335 12605.30 278.88 54777.97 88888.00 2013-12-01 02:12:15.375 335 12605.27 278.90 54777.95 88888.00 2013-12-01 02:12:15.500 335 12605.25 278.88 54777.95 88888.00 2013-12-01 02:12:15.625 335 12605.30 278.90 54777.95 88888.00 2013-12-01 02:12:15.750 335 12605.30 278.90 54777.95 88888.00 2013-12-01 02:12:15.875 335 12605.25 278.90 54777.95 88888.00 2013-12-01 02:12:16.000 335 12605.23 278.88 54777.93 88888.00 2013-12-01 02:12:16.125 335 12605.20 278.90 54777.93 88888.00 2013-12-01 02:12:16.250 335 12605.20 278.90 54777.95 88888.00 2013-12-01 02:12:16.375 335 12605.23 278.90 54777.95 88888.00 2013-12-01 02:12:16.500 335 12605.25 278.90 54777.97 88888.00 2013-12-01 02:12:16.625 335 12605.25 278.93 54777.97 88888.00 2013-12-01 02:12:16.750 335 12605.27 278.90 54777.95 88888.00 2013-12-01 02:12:16.875 335 12605.27 278.90 54777.95 88888.00 2013-12-01 02:12:17.000 335 12605.25 278.95 54777.97 88888.00 2013-12-01 02:12:17.125 335 12605.25 278.95 54777.97 88888.00 2013-12-01 02:12:17.250 335 12605.27 278.95 54778.00 88888.00 2013-12-01 02:12:17.375 335 12605.35 278.98 54778.00 88888.00 2013-12-01 02:12:17.500 335 12605.40 278.98 54778.00 88888.00 2013-12-01 02:12:17.625 335 12605.38 278.98 54777.97 88888.00 2013-12-01 02:12:17.750 335 12605.30 278.98 54777.95 88888.00 2013-12-01 02:12:17.875 335 12605.33 278.98 54777.95 88888.00 2013-12-01 02:12:18.000 335 12605.35 279.00 54777.95 88888.00 2013-12-01 02:12:18.125 335 12605.30 279.00 54777.97 88888.00 2013-12-01 02:12:18.250 335 12605.27 279.00 54778.00 88888.00 2013-12-01 02:12:18.375 335 12605.30 279.02 54777.97 88888.00 2013-12-01 02:12:18.500 335 12605.30 279.02 54777.97 88888.00 2013-12-01 02:12:18.625 335 12605.30 279.02 54777.97 88888.00 2013-12-01 02:12:18.750 335 12605.33 279.02 54778.00 88888.00 2013-12-01 02:12:18.875 335 12605.25 279.02 54778.00 88888.00 2013-12-01 02:12:19.000 335 12605.27 279.05 54777.97 88888.00 2013-12-01 02:12:19.125 335 12605.30 279.05 54778.00 88888.00 2013-12-01 02:12:19.250 335 12605.35 279.02 54777.97 88888.00 2013-12-01 02:12:19.375 335 12605.25 279.05 54777.95 88888.00 2013-12-01 02:12:19.500 335 12605.17 279.07 54777.95 88888.00 2013-12-01 02:12:19.625 335 12605.15 279.07 54777.97 88888.00 2013-12-01 02:12:19.750 335 12605.10 279.07 54777.97 88888.00 2013-12-01 02:12:19.875 335 12605.12 279.05 54778.00 88888.00 2013-12-01 02:12:20.000 335 12605.17 279.07 54778.00 88888.00 2013-12-01 02:12:20.125 335 12605.23 279.10 54778.00 88888.00 2013-12-01 02:12:20.250 335 12605.23 279.10 54778.00 88888.00 2013-12-01 02:12:20.375 335 12605.25 279.10 54778.00 88888.00 2013-12-01 02:12:20.500 335 12605.25 279.10 54778.00 88888.00 2013-12-01 02:12:20.625 335 12605.20 279.10 54777.97 88888.00 2013-12-01 02:12:20.750 335 12605.23 279.10 54777.97 88888.00 2013-12-01 02:12:20.875 335 12605.23 279.07 54777.97 88888.00 2013-12-01 02:12:21.000 335 12605.25 279.10 54777.97 88888.00 2013-12-01 02:12:21.125 335 12605.27 279.12 54778.03 88888.00 2013-12-01 02:12:21.250 335 12605.27 279.15 54778.03 88888.00 2013-12-01 02:12:21.375 335 12605.25 279.15 54778.03 88888.00 2013-12-01 02:12:21.500 335 12605.20 279.15 54778.00 88888.00 2013-12-01 02:12:21.625 335 12605.20 279.15 54778.00 88888.00 2013-12-01 02:12:21.750 335 12605.17 279.15 54778.00 88888.00 2013-12-01 02:12:21.875 335 12605.20 279.15 54778.00 88888.00 2013-12-01 02:12:22.000 335 12605.27 279.15 54778.00 88888.00 2013-12-01 02:12:22.125 335 12605.33 279.15 54778.00 88888.00 2013-12-01 02:12:22.250 335 12605.23 279.18 54778.03 88888.00 2013-12-01 02:12:22.375 335 12605.17 279.18 54778.03 88888.00 2013-12-01 02:12:22.500 335 12605.12 279.20 54778.03 88888.00 2013-12-01 02:12:22.625 335 12605.12 279.20 54778.00 88888.00 2013-12-01 02:12:22.750 335 12605.12 279.18 54778.00 88888.00 2013-12-01 02:12:22.875 335 12605.15 279.18 54777.97 88888.00 2013-12-01 02:12:23.000 335 12605.20 279.18 54777.97 88888.00 2013-12-01 02:12:23.125 335 12605.23 279.20 54778.00 88888.00 2013-12-01 02:12:23.250 335 12605.27 279.18 54778.00 88888.00 2013-12-01 02:12:23.375 335 12605.25 279.23 54778.00 88888.00 2013-12-01 02:12:23.500 335 12605.20 279.23 54778.00 88888.00 2013-12-01 02:12:23.625 335 12605.17 279.23 54778.00 88888.00 2013-12-01 02:12:23.750 335 12605.20 279.23 54777.97 88888.00 2013-12-01 02:12:23.875 335 12605.23 279.20 54778.00 88888.00 2013-12-01 02:12:24.000 335 12605.17 279.25 54777.97 88888.00 2013-12-01 02:12:24.125 335 12605.15 279.25 54777.95 88888.00 2013-12-01 02:12:24.250 335 12605.15 279.27 54778.00 88888.00 2013-12-01 02:12:24.375 335 12605.17 279.27 54777.97 88888.00 2013-12-01 02:12:24.500 335 12605.15 279.27 54777.97 88888.00 2013-12-01 02:12:24.625 335 12605.15 279.27 54777.97 88888.00 2013-12-01 02:12:24.750 335 12605.20 279.30 54777.97 88888.00 2013-12-01 02:12:24.875 335 12605.23 279.27 54778.00 88888.00 2013-12-01 02:12:25.000 335 12605.20 279.30 54777.97 88888.00 2013-12-01 02:12:25.125 335 12605.20 279.32 54778.00 88888.00 2013-12-01 02:12:25.250 335 12605.15 279.30 54778.00 88888.00 2013-12-01 02:12:25.375 335 12605.12 279.30 54778.00 88888.00 2013-12-01 02:12:25.500 335 12605.12 279.32 54778.00 88888.00 2013-12-01 02:12:25.625 335 12605.17 279.30 54778.00 88888.00 2013-12-01 02:12:25.750 335 12605.20 279.30 54778.00 88888.00 2013-12-01 02:12:25.875 335 12605.17 279.32 54777.97 88888.00 2013-12-01 02:12:26.000 335 12605.20 279.32 54777.97 88888.00 2013-12-01 02:12:26.125 335 12605.20 279.32 54778.03 88888.00 2013-12-01 02:12:26.250 335 12605.17 279.27 54778.03 88888.00 2013-12-01 02:12:26.375 335 12605.20 279.32 54778.03 88888.00 2013-12-01 02:12:26.500 335 12605.25 279.35 54778.00 88888.00 2013-12-01 02:12:26.625 335 12605.30 279.38 54778.00 88888.00 2013-12-01 02:12:26.750 335 12605.23 279.35 54778.00 88888.00 2013-12-01 02:12:26.875 335 12605.23 279.38 54778.00 88888.00 2013-12-01 02:12:27.000 335 12605.25 279.38 54777.97 88888.00 2013-12-01 02:12:27.125 335 12605.27 279.38 54778.00 88888.00 2013-12-01 02:12:27.250 335 12605.23 279.35 54778.03 88888.00 2013-12-01 02:12:27.375 335 12605.20 279.38 54778.03 88888.00 2013-12-01 02:12:27.500 335 12605.20 279.40 54778.00 88888.00 2013-12-01 02:12:27.625 335 12605.23 279.38 54778.00 88888.00 2013-12-01 02:12:27.750 335 12605.23 279.38 54777.97 88888.00 2013-12-01 02:12:27.875 335 12605.20 279.38 54777.97 88888.00 2013-12-01 02:12:28.000 335 12605.20 279.40 54777.97 88888.00 2013-12-01 02:12:28.125 335 12605.23 279.43 54777.97 88888.00 2013-12-01 02:12:28.250 335 12605.25 279.40 54778.03 88888.00 2013-12-01 02:12:28.375 335 12605.25 279.43 54777.97 88888.00 2013-12-01 02:12:28.500 335 12605.23 279.43 54777.95 88888.00 2013-12-01 02:12:28.625 335 12605.23 279.45 54777.95 88888.00 2013-12-01 02:12:28.750 335 12605.23 279.45 54777.97 88888.00 2013-12-01 02:12:28.875 335 12605.25 279.45 54778.00 88888.00 2013-12-01 02:12:29.000 335 12605.25 279.45 54778.00 88888.00 2013-12-01 02:12:29.125 335 12605.20 279.45 54777.97 88888.00 2013-12-01 02:12:29.250 335 12605.20 279.45 54778.03 88888.00 2013-12-01 02:12:29.375 335 12605.20 279.50 54778.03 88888.00 2013-12-01 02:12:29.500 335 12605.23 279.50 54778.03 88888.00 2013-12-01 02:12:29.625 335 12605.23 279.50 54778.03 88888.00 2013-12-01 02:12:29.750 335 12605.17 279.48 54777.97 88888.00 2013-12-01 02:12:29.875 335 12605.17 279.50 54778.03 88888.00 2013-12-01 02:12:30.000 335 12605.23 279.50 54778.00 88888.00 2013-12-01 02:12:30.125 335 12605.30 279.48 54778.03 88888.00 2013-12-01 02:12:30.250 335 12605.33 279.48 54778.00 88888.00 2013-12-01 02:12:30.375 335 12605.30 279.48 54778.00 88888.00 2013-12-01 02:12:30.500 335 12605.23 279.52 54778.00 88888.00 2013-12-01 02:12:30.625 335 12605.23 279.55 54778.05 88888.00 2013-12-01 02:12:30.750 335 12605.25 279.55 54778.03 88888.00 2013-12-01 02:12:30.875 335 12605.23 279.52 54778.00 88888.00 2013-12-01 02:12:31.000 335 12605.23 279.52 54778.00 88888.00 2013-12-01 02:12:31.125 335 12605.27 279.55 54778.03 88888.00 2013-12-01 02:12:31.250 335 12605.27 279.55 54778.03 88888.00 2013-12-01 02:12:31.375 335 12605.23 279.55 54777.97 88888.00 2013-12-01 02:12:31.500 335 12605.20 279.52 54778.00 88888.00 2013-12-01 02:12:31.625 335 12605.27 279.52 54778.00 88888.00 2013-12-01 02:12:31.750 335 12605.27 279.52 54777.97 88888.00 2013-12-01 02:12:31.875 335 12605.25 279.52 54777.97 88888.00 2013-12-01 02:12:32.000 335 12605.25 279.57 54778.00 88888.00 2013-12-01 02:12:32.125 335 12605.27 279.57 54778.00 88888.00 2013-12-01 02:12:32.250 335 12605.30 279.52 54778.00 88888.00 2013-12-01 02:12:32.375 335 12605.27 279.55 54778.00 88888.00 2013-12-01 02:12:32.500 335 12605.23 279.57 54778.00 88888.00 2013-12-01 02:12:32.625 335 12605.23 279.60 54778.00 88888.00 2013-12-01 02:12:32.750 335 12605.23 279.57 54778.03 88888.00 2013-12-01 02:12:32.875 335 12605.20 279.57 54778.03 88888.00 2013-12-01 02:12:33.000 335 12605.10 279.60 54778.03 88888.00 2013-12-01 02:12:33.125 335 12605.10 279.57 54778.00 88888.00 2013-12-01 02:12:33.250 335 12605.17 279.55 54778.00 88888.00 2013-12-01 02:12:33.375 335 12605.25 279.60 54777.97 88888.00 2013-12-01 02:12:33.500 335 12605.25 279.62 54778.00 88888.00 2013-12-01 02:12:33.625 335 12605.20 279.62 54778.00 88888.00 2013-12-01 02:12:33.750 335 12605.20 279.62 54778.00 88888.00 2013-12-01 02:12:33.875 335 12605.20 279.60 54778.00 88888.00 2013-12-01 02:12:34.000 335 12605.23 279.57 54778.00 88888.00 2013-12-01 02:12:34.125 335 12605.23 279.60 54778.00 88888.00 2013-12-01 02:12:34.250 335 12605.12 279.57 54778.00 88888.00 2013-12-01 02:12:34.375 335 12605.15 279.65 54778.03 88888.00 2013-12-01 02:12:34.500 335 12605.17 279.68 54778.05 88888.00 2013-12-01 02:12:34.625 335 12605.12 279.68 54778.05 88888.00 2013-12-01 02:12:34.750 335 12605.10 279.68 54778.03 88888.00 2013-12-01 02:12:34.875 335 12605.12 279.65 54778.03 88888.00 2013-12-01 02:12:35.000 335 12605.12 279.65 54778.00 88888.00 2013-12-01 02:12:35.125 335 12605.15 279.65 54778.03 88888.00 2013-12-01 02:12:35.250 335 12605.10 279.65 54778.03 88888.00 2013-12-01 02:12:35.375 335 12605.10 279.68 54778.05 88888.00 2013-12-01 02:12:35.500 335 12605.10 279.65 54778.05 88888.00 2013-12-01 02:12:35.625 335 12605.05 279.65 54778.05 88888.00 2013-12-01 02:12:35.750 335 12605.08 279.68 54778.05 88888.00 2013-12-01 02:12:35.875 335 12605.12 279.70 54778.05 88888.00 2013-12-01 02:12:36.000 335 12605.12 279.65 54778.05 88888.00 2013-12-01 02:12:36.125 335 12605.10 279.65 54778.03 88888.00 2013-12-01 02:12:36.250 335 12605.08 279.68 54778.07 88888.00 2013-12-01 02:12:36.375 335 12605.08 279.68 54778.05 88888.00 2013-12-01 02:12:36.500 335 12605.08 279.65 54778.05 88888.00 2013-12-01 02:12:36.625 335 12605.15 279.65 54778.05 88888.00 2013-12-01 02:12:36.750 335 12605.12 279.68 54778.03 88888.00 2013-12-01 02:12:36.875 335 12605.12 279.70 54778.03 88888.00 2013-12-01 02:12:37.000 335 12605.10 279.70 54778.05 88888.00 2013-12-01 02:12:37.125 335 12605.08 279.70 54778.05 88888.00 2013-12-01 02:12:37.250 335 12605.05 279.73 54778.05 88888.00 2013-12-01 02:12:37.375 335 12605.08 279.70 54778.05 88888.00 2013-12-01 02:12:37.500 335 12605.12 279.70 54778.03 88888.00 2013-12-01 02:12:37.625 335 12605.12 279.68 54778.03 88888.00 2013-12-01 02:12:37.750 335 12605.10 279.68 54778.03 88888.00 2013-12-01 02:12:37.875 335 12605.12 279.70 54778.03 88888.00 2013-12-01 02:12:38.000 335 12605.10 279.73 54778.03 88888.00 2013-12-01 02:12:38.125 335 12605.02 279.75 54778.05 88888.00 2013-12-01 02:12:38.250 335 12605.05 279.73 54778.05 88888.00 2013-12-01 02:12:38.375 335 12605.12 279.68 54778.00 88888.00 2013-12-01 02:12:38.500 335 12605.10 279.68 54778.03 88888.00 2013-12-01 02:12:38.625 335 12605.10 279.73 54778.05 88888.00 2013-12-01 02:12:38.750 335 12605.08 279.77 54778.05 88888.00 2013-12-01 02:12:38.875 335 12605.17 279.75 54778.05 88888.00 2013-12-01 02:12:39.000 335 12605.25 279.75 54778.03 88888.00 2013-12-01 02:12:39.125 335 12605.30 279.75 54778.03 88888.00 2013-12-01 02:12:39.250 335 12605.20 279.73 54778.03 88888.00 2013-12-01 02:12:39.375 335 12605.20 279.70 54778.05 88888.00 2013-12-01 02:12:39.500 335 12605.23 279.75 54778.07 88888.00 2013-12-01 02:12:39.625 335 12605.23 279.75 54778.05 88888.00 2013-12-01 02:12:39.750 335 12605.15 279.75 54778.05 88888.00 2013-12-01 02:12:39.875 335 12605.23 279.77 54778.07 88888.00 2013-12-01 02:12:40.000 335 12605.25 279.77 54778.05 88888.00 2013-12-01 02:12:40.125 335 12605.23 279.80 54778.07 88888.00 2013-12-01 02:12:40.250 335 12605.12 279.75 54778.07 88888.00 2013-12-01 02:12:40.375 335 12605.10 279.77 54778.07 88888.00 2013-12-01 02:12:40.500 335 12605.17 279.77 54778.07 88888.00 2013-12-01 02:12:40.625 335 12605.20 279.80 54778.10 88888.00 2013-12-01 02:12:40.750 335 12605.17 279.80 54778.10 88888.00 2013-12-01 02:12:40.875 335 12605.17 279.77 54778.10 88888.00 2013-12-01 02:12:41.000 335 12605.20 279.80 54778.10 88888.00 2013-12-01 02:12:41.125 335 12605.23 279.82 54778.05 88888.00 2013-12-01 02:12:41.250 335 12605.17 279.80 54778.07 88888.00 2013-12-01 02:12:41.375 335 12605.20 279.80 54778.07 88888.00 2013-12-01 02:12:41.500 335 12605.15 279.80 54778.07 88888.00 2013-12-01 02:12:41.625 335 12605.15 279.80 54778.07 88888.00 2013-12-01 02:12:41.750 335 12605.20 279.80 54778.07 88888.00 2013-12-01 02:12:41.875 335 12605.12 279.82 54778.07 88888.00 2013-12-01 02:12:42.000 335 12605.08 279.82 54778.07 88888.00 2013-12-01 02:12:42.125 335 12605.12 279.82 54778.10 88888.00 2013-12-01 02:12:42.250 335 12605.15 279.80 54778.10 88888.00 2013-12-01 02:12:42.375 335 12605.17 279.82 54778.07 88888.00 2013-12-01 02:12:42.500 335 12605.23 279.85 54778.07 88888.00 2013-12-01 02:12:42.625 335 12605.30 279.88 54778.10 88888.00 2013-12-01 02:12:42.750 335 12605.33 279.85 54778.10 88888.00 2013-12-01 02:12:42.875 335 12605.27 279.80 54778.10 88888.00 2013-12-01 02:12:43.000 335 12605.25 279.80 54778.15 88888.00 2013-12-01 02:12:43.125 335 12605.20 279.82 54778.15 88888.00 2013-12-01 02:12:43.250 335 12605.15 279.85 54778.18 88888.00 2013-12-01 02:12:43.375 335 12605.15 279.82 54778.15 88888.00 2013-12-01 02:12:43.500 335 12605.12 279.85 54778.15 88888.00 2013-12-01 02:12:43.625 335 12605.12 279.82 54778.15 88888.00 2013-12-01 02:12:43.750 335 12605.15 279.85 54778.15 88888.00 2013-12-01 02:12:43.875 335 12605.15 279.88 54778.15 88888.00 2013-12-01 02:12:44.000 335 12605.12 279.88 54778.15 88888.00 2013-12-01 02:12:44.125 335 12605.15 279.85 54778.12 88888.00 2013-12-01 02:12:44.250 335 12605.17 279.82 54778.15 88888.00 2013-12-01 02:12:44.375 335 12605.23 279.85 54778.15 88888.00 2013-12-01 02:12:44.500 335 12605.23 279.85 54778.15 88888.00 2013-12-01 02:12:44.625 335 12605.17 279.85 54778.12 88888.00 2013-12-01 02:12:44.750 335 12605.10 279.88 54778.12 88888.00 2013-12-01 02:12:44.875 335 12605.12 279.85 54778.15 88888.00 2013-12-01 02:12:45.000 335 12605.17 279.85 54778.18 88888.00 2013-12-01 02:12:45.125 335 12605.20 279.85 54778.15 88888.00 2013-12-01 02:12:45.250 335 12605.17 279.85 54778.18 88888.00 2013-12-01 02:12:45.375 335 12605.15 279.88 54778.15 88888.00 2013-12-01 02:12:45.500 335 12605.12 279.88 54778.15 88888.00 2013-12-01 02:12:45.625 335 12605.10 279.85 54778.18 88888.00 2013-12-01 02:12:45.750 335 12605.17 279.85 54778.18 88888.00 2013-12-01 02:12:45.875 335 12605.15 279.88 54778.20 88888.00 2013-12-01 02:12:46.000 335 12605.15 279.88 54778.18 88888.00 2013-12-01 02:12:46.125 335 12605.23 279.88 54778.18 88888.00 2013-12-01 02:12:46.250 335 12605.20 279.88 54778.20 88888.00 2013-12-01 02:12:46.375 335 12605.23 279.90 54778.18 88888.00 2013-12-01 02:12:46.500 335 12605.17 279.90 54778.18 88888.00 2013-12-01 02:12:46.625 335 12605.12 279.90 54778.12 88888.00 2013-12-01 02:12:46.750 335 12605.15 279.88 54778.15 88888.00 2013-12-01 02:12:46.875 335 12605.12 279.88 54778.15 88888.00 2013-12-01 02:12:47.000 335 12605.10 279.90 54778.20 88888.00 2013-12-01 02:12:47.125 335 12605.10 279.88 54778.20 88888.00 2013-12-01 02:12:47.250 335 12605.05 279.88 54778.20 88888.00 2013-12-01 02:12:47.375 335 12605.10 279.90 54778.18 88888.00 2013-12-01 02:12:47.500 335 12605.15 279.90 54778.18 88888.00 2013-12-01 02:12:47.625 335 12605.20 279.90 54778.15 88888.00 2013-12-01 02:12:47.750 335 12605.17 279.90 54778.18 88888.00 2013-12-01 02:12:47.875 335 12605.17 279.90 54778.18 88888.00 2013-12-01 02:12:48.000 335 12605.17 279.85 54778.18 88888.00 2013-12-01 02:12:48.125 335 12605.12 279.88 54778.18 88888.00 2013-12-01 02:12:48.250 335 12605.15 279.88 54778.20 88888.00 2013-12-01 02:12:48.375 335 12605.12 279.90 54778.22 88888.00 2013-12-01 02:12:48.500 335 12605.10 279.90 54778.25 88888.00 2013-12-01 02:12:48.625 335 12605.08 279.93 54778.22 88888.00 2013-12-01 02:12:48.750 335 12605.12 279.93 54778.20 88888.00 2013-12-01 02:12:48.875 335 12605.20 279.90 54778.22 88888.00 2013-12-01 02:12:49.000 335 12605.20 279.88 54778.22 88888.00 2013-12-01 02:12:49.125 335 12605.15 279.90 54778.22 88888.00 2013-12-01 02:12:49.250 335 12605.08 279.90 54778.20 88888.00 2013-12-01 02:12:49.375 335 12605.10 279.93 54778.22 88888.00 2013-12-01 02:12:49.500 335 12605.10 279.93 54778.20 88888.00 2013-12-01 02:12:49.625 335 12605.10 279.93 54778.20 88888.00 2013-12-01 02:12:49.750 335 12605.05 279.95 54778.20 88888.00 2013-12-01 02:12:49.875 335 12605.08 279.95 54778.20 88888.00 2013-12-01 02:12:50.000 335 12605.10 279.93 54778.20 88888.00 2013-12-01 02:12:50.125 335 12605.12 279.95 54778.20 88888.00 2013-12-01 02:12:50.250 335 12605.08 279.93 54778.22 88888.00 2013-12-01 02:12:50.375 335 12605.05 279.93 54778.22 88888.00 2013-12-01 02:12:50.500 335 12605.08 279.90 54778.22 88888.00 2013-12-01 02:12:50.625 335 12605.10 279.90 54778.22 88888.00 2013-12-01 02:12:50.750 335 12605.08 279.93 54778.25 88888.00 2013-12-01 02:12:50.875 335 12605.10 279.90 54778.22 88888.00 2013-12-01 02:12:51.000 335 12605.08 279.95 54778.20 88888.00 2013-12-01 02:12:51.125 335 12605.05 279.95 54778.22 88888.00 2013-12-01 02:12:51.250 335 12605.02 279.95 54778.25 88888.00 2013-12-01 02:12:51.375 335 12605.08 279.98 54778.22 88888.00 2013-12-01 02:12:51.500 335 12605.08 279.98 54778.22 88888.00 2013-12-01 02:12:51.625 335 12605.12 279.98 54778.22 88888.00 2013-12-01 02:12:51.750 335 12605.10 279.93 54778.20 88888.00 2013-12-01 02:12:51.875 335 12605.12 279.95 54778.22 88888.00 2013-12-01 02:12:52.000 335 12605.17 279.98 54778.25 88888.00 2013-12-01 02:12:52.125 335 12605.15 279.98 54778.25 88888.00 2013-12-01 02:12:52.250 335 12605.17 279.98 54778.25 88888.00 2013-12-01 02:12:52.375 335 12605.23 279.98 54778.25 88888.00 2013-12-01 02:12:52.500 335 12605.23 279.98 54778.22 88888.00 2013-12-01 02:12:52.625 335 12605.20 279.98 54778.20 88888.00 2013-12-01 02:12:52.750 335 12605.20 279.98 54778.25 88888.00 2013-12-01 02:12:52.875 335 12605.15 279.98 54778.22 88888.00 2013-12-01 02:12:53.000 335 12605.02 279.98 54778.20 88888.00 2013-12-01 02:12:53.125 335 12605.08 280.00 54778.22 88888.00 2013-12-01 02:12:53.250 335 12605.10 280.00 54778.28 88888.00 2013-12-01 02:12:53.375 335 12605.15 280.00 54778.28 88888.00 2013-12-01 02:12:53.500 335 12605.17 280.00 54778.25 88888.00 2013-12-01 02:12:53.625 335 12605.12 280.00 54778.22 88888.00 2013-12-01 02:12:53.750 335 12605.10 280.00 54778.22 88888.00 2013-12-01 02:12:53.875 335 12605.08 280.00 54778.25 88888.00 2013-12-01 02:12:54.000 335 12605.10 280.00 54778.22 88888.00 2013-12-01 02:12:54.125 335 12605.15 280.02 54778.25 88888.00 2013-12-01 02:12:54.250 335 12605.12 280.02 54778.22 88888.00 2013-12-01 02:12:54.375 335 12605.15 280.02 54778.22 88888.00 2013-12-01 02:12:54.500 335 12605.12 280.02 54778.25 88888.00 2013-12-01 02:12:54.625 335 12605.12 280.05 54778.25 88888.00 2013-12-01 02:12:54.750 335 12605.10 280.05 54778.25 88888.00 2013-12-01 02:12:54.875 335 12605.12 280.05 54778.25 88888.00 2013-12-01 02:12:55.000 335 12605.12 280.02 54778.20 88888.00 2013-12-01 02:12:55.125 335 12605.10 280.05 54778.25 88888.00 2013-12-01 02:12:55.250 335 12605.08 280.02 54778.28 88888.00 2013-12-01 02:12:55.375 335 12605.15 280.05 54778.22 88888.00 2013-12-01 02:12:55.500 335 12605.17 280.02 54778.22 88888.00 2013-12-01 02:12:55.625 335 12605.17 280.00 54778.25 88888.00 2013-12-01 02:12:55.750 335 12605.17 280.02 54778.28 88888.00 2013-12-01 02:12:55.875 335 12605.12 280.02 54778.25 88888.00 2013-12-01 02:12:56.000 335 12605.08 280.05 54778.22 88888.00 2013-12-01 02:12:56.125 335 12605.12 280.07 54778.25 88888.00 2013-12-01 02:12:56.250 335 12605.17 280.05 54778.25 88888.00 2013-12-01 02:12:56.375 335 12605.20 280.05 54778.25 88888.00 2013-12-01 02:12:56.500 335 12605.17 280.07 54778.28 88888.00 2013-12-01 02:12:56.625 335 12605.12 280.07 54778.25 88888.00 2013-12-01 02:12:56.750 335 12605.12 280.05 54778.25 88888.00 2013-12-01 02:12:56.875 335 12605.15 280.10 54778.25 88888.00 2013-12-01 02:12:57.000 335 12605.17 280.10 54778.25 88888.00 2013-12-01 02:12:57.125 335 12605.17 280.12 54778.30 88888.00 2013-12-01 02:12:57.250 335 12605.20 280.10 54778.28 88888.00 2013-12-01 02:12:57.375 335 12605.23 280.07 54778.28 88888.00 2013-12-01 02:12:57.500 335 12605.17 280.05 54778.25 88888.00 2013-12-01 02:12:57.625 335 12605.17 280.07 54778.22 88888.00 2013-12-01 02:12:57.750 335 12605.17 280.07 54778.25 88888.00 2013-12-01 02:12:57.875 335 12605.15 280.10 54778.25 88888.00 2013-12-01 02:12:58.000 335 12605.10 280.07 54778.28 88888.00 2013-12-01 02:12:58.125 335 12605.05 280.10 54778.28 88888.00 2013-12-01 02:12:58.250 335 12605.08 280.10 54778.32 88888.00 2013-12-01 02:12:58.375 335 12605.12 280.15 54778.32 88888.00 2013-12-01 02:12:58.500 335 12605.15 280.15 54778.32 88888.00 2013-12-01 02:12:58.625 335 12605.17 280.12 54778.30 88888.00 2013-12-01 02:12:58.750 335 12605.17 280.10 54778.32 88888.00 2013-12-01 02:12:58.875 335 12605.15 280.10 54778.30 88888.00 2013-12-01 02:12:59.000 335 12605.12 280.10 54778.30 88888.00 2013-12-01 02:12:59.125 335 12605.10 280.15 54778.32 88888.00 2013-12-01 02:12:59.250 335 12605.10 280.10 54778.30 88888.00 2013-12-01 02:12:59.375 335 12605.12 280.07 54778.32 88888.00 2013-12-01 02:12:59.500 335 12605.08 280.10 54778.32 88888.00 2013-12-01 02:12:59.625 335 12605.12 280.10 54778.32 88888.00 2013-12-01 02:12:59.750 335 12605.15 280.15 54778.32 88888.00 2013-12-01 02:12:59.875 335 12605.15 280.12 54778.30 88888.00 2013-12-01 02:13:00.000 335 12605.12 280.10 54778.28 88888.00 2013-12-01 02:13:00.125 335 12605.17 280.10 54778.30 88888.00 2013-12-01 02:13:00.250 335 12605.17 280.12 54778.28 88888.00 2013-12-01 02:13:00.375 335 12605.15 280.12 54778.25 88888.00 2013-12-01 02:13:00.500 335 12605.17 280.10 54778.28 88888.00 2013-12-01 02:13:00.625 335 12605.23 280.10 54778.28 88888.00 2013-12-01 02:13:00.750 335 12605.25 280.07 54778.28 88888.00 2013-12-01 02:13:00.875 335 12605.23 280.10 54778.28 88888.00 2013-12-01 02:13:01.000 335 12605.25 280.12 54778.28 88888.00 2013-12-01 02:13:01.125 335 12605.23 280.15 54778.30 88888.00 2013-12-01 02:13:01.250 335 12605.20 280.15 54778.28 88888.00 2013-12-01 02:13:01.375 335 12605.27 280.15 54778.30 88888.00 2013-12-01 02:13:01.500 335 12605.33 280.18 54778.30 88888.00 2013-12-01 02:13:01.625 335 12605.27 280.18 54778.28 88888.00 2013-12-01 02:13:01.750 335 12605.25 280.12 54778.30 88888.00 2013-12-01 02:13:01.875 335 12605.25 280.12 54778.28 88888.00 2013-12-01 02:13:02.000 335 12605.27 280.15 54778.30 88888.00 2013-12-01 02:13:02.125 335 12605.23 280.18 54778.32 88888.00 2013-12-01 02:13:02.250 335 12605.17 280.15 54778.30 88888.00 2013-12-01 02:13:02.375 335 12605.25 280.18 54778.32 88888.00 2013-12-01 02:13:02.500 335 12605.27 280.15 54778.32 88888.00 2013-12-01 02:13:02.625 335 12605.25 280.15 54778.32 88888.00 2013-12-01 02:13:02.750 335 12605.25 280.15 54778.35 88888.00 2013-12-01 02:13:02.875 335 12605.25 280.15 54778.32 88888.00 2013-12-01 02:13:03.000 335 12605.30 280.15 54778.32 88888.00 2013-12-01 02:13:03.125 335 12605.30 280.12 54778.32 88888.00 2013-12-01 02:13:03.250 335 12605.30 280.15 54778.30 88888.00 2013-12-01 02:13:03.375 335 12605.23 280.15 54778.30 88888.00 2013-12-01 02:13:03.500 335 12605.23 280.15 54778.30 88888.00 2013-12-01 02:13:03.625 335 12605.23 280.15 54778.30 88888.00 2013-12-01 02:13:03.750 335 12605.25 280.15 54778.32 88888.00 2013-12-01 02:13:03.875 335 12605.33 280.12 54778.35 88888.00 2013-12-01 02:13:04.000 335 12605.38 280.12 54778.35 88888.00 2013-12-01 02:13:04.125 335 12605.40 280.15 54778.35 88888.00 2013-12-01 02:13:04.250 335 12605.38 280.15 54778.35 88888.00 2013-12-01 02:13:04.375 335 12605.40 280.18 54778.38 88888.00 2013-12-01 02:13:04.500 335 12605.35 280.15 54778.38 88888.00 2013-12-01 02:13:04.625 335 12605.30 280.15 54778.32 88888.00 2013-12-01 02:13:04.750 335 12605.33 280.12 54778.32 88888.00 2013-12-01 02:13:04.875 335 12605.35 280.12 54778.30 88888.00 2013-12-01 02:13:05.000 335 12605.33 280.15 54778.30 88888.00 2013-12-01 02:13:05.125 335 12605.33 280.18 54778.32 88888.00 2013-12-01 02:13:05.250 335 12605.27 280.18 54778.32 88888.00 2013-12-01 02:13:05.375 335 12605.27 280.18 54778.32 88888.00 2013-12-01 02:13:05.500 335 12605.27 280.18 54778.35 88888.00 2013-12-01 02:13:05.625 335 12605.27 280.18 54778.35 88888.00 2013-12-01 02:13:05.750 335 12605.25 280.20 54778.38 88888.00 2013-12-01 02:13:05.875 335 12605.20 280.20 54778.38 88888.00 2013-12-01 02:13:06.000 335 12605.20 280.20 54778.38 88888.00 2013-12-01 02:13:06.125 335 12605.23 280.18 54778.38 88888.00 2013-12-01 02:13:06.250 335 12605.23 280.18 54778.35 88888.00 2013-12-01 02:13:06.375 335 12605.25 280.23 54778.40 88888.00 2013-12-01 02:13:06.500 335 12605.27 280.23 54778.40 88888.00 2013-12-01 02:13:06.625 335 12605.25 280.18 54778.35 88888.00 2013-12-01 02:13:06.750 335 12605.25 280.20 54778.35 88888.00 2013-12-01 02:13:06.875 335 12605.25 280.20 54778.35 88888.00 2013-12-01 02:13:07.000 335 12605.30 280.18 54778.35 88888.00 2013-12-01 02:13:07.125 335 12605.40 280.20 54778.38 88888.00 2013-12-01 02:13:07.250 335 12605.38 280.20 54778.38 88888.00 2013-12-01 02:13:07.375 335 12605.35 280.23 54778.38 88888.00 2013-12-01 02:13:07.500 335 12605.35 280.23 54778.38 88888.00 2013-12-01 02:13:07.625 335 12605.35 280.20 54778.38 88888.00 2013-12-01 02:13:07.750 335 12605.33 280.20 54778.35 88888.00 2013-12-01 02:13:07.875 335 12605.38 280.18 54778.35 88888.00 2013-12-01 02:13:08.000 335 12605.42 280.20 54778.35 88888.00 2013-12-01 02:13:08.125 335 12605.40 280.23 54778.38 88888.00 2013-12-01 02:13:08.250 335 12605.33 280.18 54778.40 88888.00 2013-12-01 02:13:08.375 335 12605.40 280.20 54778.40 88888.00 2013-12-01 02:13:08.500 335 12605.42 280.25 54778.40 88888.00 2013-12-01 02:13:08.625 335 12605.35 280.25 54778.40 88888.00 2013-12-01 02:13:08.750 335 12605.35 280.25 54778.40 88888.00 2013-12-01 02:13:08.875 335 12605.35 280.23 54778.38 88888.00 2013-12-01 02:13:09.000 335 12605.33 280.25 54778.38 88888.00 2013-12-01 02:13:09.125 335 12605.35 280.25 54778.38 88888.00 2013-12-01 02:13:09.250 335 12605.35 280.20 54778.38 88888.00 2013-12-01 02:13:09.375 335 12605.38 280.23 54778.40 88888.00 2013-12-01 02:13:09.500 335 12605.27 280.25 54778.40 88888.00 2013-12-01 02:13:09.625 335 12605.25 280.25 54778.40 88888.00 2013-12-01 02:13:09.750 335 12605.33 280.25 54778.38 88888.00 2013-12-01 02:13:09.875 335 12605.40 280.23 54778.40 88888.00 2013-12-01 02:13:10.000 335 12605.42 280.23 54778.38 88888.00 2013-12-01 02:13:10.125 335 12605.42 280.23 54778.40 88888.00 2013-12-01 02:13:10.250 335 12605.45 280.20 54778.43 88888.00 2013-12-01 02:13:10.375 335 12605.45 280.25 54778.43 88888.00 2013-12-01 02:13:10.500 335 12605.42 280.27 54778.40 88888.00 2013-12-01 02:13:10.625 335 12605.45 280.27 54778.43 88888.00 2013-12-01 02:13:10.750 335 12605.45 280.27 54778.40 88888.00 2013-12-01 02:13:10.875 335 12605.45 280.25 54778.43 88888.00 2013-12-01 02:13:11.000 335 12605.45 280.25 54778.40 88888.00 2013-12-01 02:13:11.125 335 12605.48 280.27 54778.40 88888.00 2013-12-01 02:13:11.250 335 12605.40 280.27 54778.43 88888.00 2013-12-01 02:13:11.375 335 12605.42 280.27 54778.43 88888.00 2013-12-01 02:13:11.500 335 12605.48 280.27 54778.40 88888.00 2013-12-01 02:13:11.625 335 12605.42 280.25 54778.43 88888.00 2013-12-01 02:13:11.750 335 12605.42 280.25 54778.40 88888.00 2013-12-01 02:13:11.875 335 12605.45 280.27 54778.43 88888.00 2013-12-01 02:13:12.000 335 12605.42 280.25 54778.38 88888.00 2013-12-01 02:13:12.125 335 12605.40 280.25 54778.38 88888.00 2013-12-01 02:13:12.250 335 12605.45 280.23 54778.40 88888.00 2013-12-01 02:13:12.375 335 12605.45 280.27 54778.40 88888.00 2013-12-01 02:13:12.500 335 12605.48 280.30 54778.43 88888.00 2013-12-01 02:13:12.625 335 12605.50 280.27 54778.43 88888.00 2013-12-01 02:13:12.750 335 12605.48 280.30 54778.43 88888.00 2013-12-01 02:13:12.875 335 12605.42 280.27 54778.43 88888.00 2013-12-01 02:13:13.000 335 12605.38 280.25 54778.43 88888.00 2013-12-01 02:13:13.125 335 12605.45 280.25 54778.43 88888.00 2013-12-01 02:13:13.250 335 12605.52 280.25 54778.43 88888.00 2013-12-01 02:13:13.375 335 12605.58 280.27 54778.43 88888.00 2013-12-01 02:13:13.500 335 12605.55 280.27 54778.43 88888.00 2013-12-01 02:13:13.625 335 12605.48 280.25 54778.45 88888.00 2013-12-01 02:13:13.750 335 12605.45 280.27 54778.47 88888.00 2013-12-01 02:13:13.875 335 12605.45 280.25 54778.45 88888.00 2013-12-01 02:13:14.000 335 12605.45 280.30 54778.45 88888.00 2013-12-01 02:13:14.125 335 12605.38 280.27 54778.45 88888.00 2013-12-01 02:13:14.250 335 12605.33 280.25 54778.50 88888.00 2013-12-01 02:13:14.375 335 12605.33 280.27 54778.53 88888.00 2013-12-01 02:13:14.500 335 12605.38 280.27 54778.50 88888.00 2013-12-01 02:13:14.625 335 12605.40 280.25 54778.47 88888.00 2013-12-01 02:13:14.750 335 12605.40 280.27 54778.47 88888.00 2013-12-01 02:13:14.875 335 12605.40 280.25 54778.47 88888.00 2013-12-01 02:13:15.000 335 12605.40 280.25 54778.47 88888.00 2013-12-01 02:13:15.125 335 12605.38 280.27 54778.47 88888.00 2013-12-01 02:13:15.250 335 12605.45 280.27 54778.47 88888.00 2013-12-01 02:13:15.375 335 12605.48 280.27 54778.50 88888.00 2013-12-01 02:13:15.500 335 12605.45 280.27 54778.47 88888.00 2013-12-01 02:13:15.625 335 12605.45 280.27 54778.50 88888.00 2013-12-01 02:13:15.750 335 12605.42 280.30 54778.50 88888.00 2013-12-01 02:13:15.875 335 12605.42 280.30 54778.50 88888.00 2013-12-01 02:13:16.000 335 12605.38 280.27 54778.47 88888.00 2013-12-01 02:13:16.125 335 12605.38 280.27 54778.50 88888.00 2013-12-01 02:13:16.250 335 12605.35 280.32 54778.47 88888.00 2013-12-01 02:13:16.375 335 12605.40 280.32 54778.50 88888.00 2013-12-01 02:13:16.500 335 12605.40 280.32 54778.47 88888.00 2013-12-01 02:13:16.625 335 12605.38 280.30 54778.47 88888.00 2013-12-01 02:13:16.750 335 12605.45 280.30 54778.47 88888.00 2013-12-01 02:13:16.875 335 12605.45 280.30 54778.50 88888.00 2013-12-01 02:13:17.000 335 12605.42 280.27 54778.47 88888.00 2013-12-01 02:13:17.125 335 12605.45 280.30 54778.50 88888.00 2013-12-01 02:13:17.250 335 12605.45 280.32 54778.50 88888.00 2013-12-01 02:13:17.375 335 12605.48 280.32 54778.50 88888.00 2013-12-01 02:13:17.500 335 12605.42 280.32 54778.50 88888.00 2013-12-01 02:13:17.625 335 12605.40 280.30 54778.50 88888.00 2013-12-01 02:13:17.750 335 12605.42 280.30 54778.50 88888.00 2013-12-01 02:13:17.875 335 12605.45 280.27 54778.50 88888.00 2013-12-01 02:13:18.000 335 12605.48 280.27 54778.50 88888.00 2013-12-01 02:13:18.125 335 12605.48 280.30 54778.53 88888.00 2013-12-01 02:13:18.250 335 12605.42 280.25 54778.50 88888.00 2013-12-01 02:13:18.375 335 12605.45 280.27 54778.50 88888.00 2013-12-01 02:13:18.500 335 12605.48 280.27 54778.53 88888.00 2013-12-01 02:13:18.625 335 12605.50 280.30 54778.53 88888.00 2013-12-01 02:13:18.750 335 12605.52 280.30 54778.55 88888.00 2013-12-01 02:13:18.875 335 12605.50 280.32 54778.53 88888.00 2013-12-01 02:13:19.000 335 12605.52 280.32 54778.53 88888.00 2013-12-01 02:13:19.125 335 12605.55 280.32 54778.53 88888.00 2013-12-01 02:13:19.250 335 12605.50 280.32 54778.55 88888.00 2013-12-01 02:13:19.375 335 12605.52 280.32 54778.55 88888.00 2013-12-01 02:13:19.500 335 12605.50 280.25 54778.53 88888.00 2013-12-01 02:13:19.625 335 12605.48 280.27 54778.50 88888.00 2013-12-01 02:13:19.750 335 12605.45 280.30 54778.53 88888.00 2013-12-01 02:13:19.875 335 12605.50 280.30 54778.50 88888.00 2013-12-01 02:13:20.000 335 12605.50 280.27 54778.50 88888.00 2013-12-01 02:13:20.125 335 12605.50 280.32 54778.55 88888.00 2013-12-01 02:13:20.250 335 12605.48 280.32 54778.53 88888.00 2013-12-01 02:13:20.375 335 12605.55 280.32 54778.50 88888.00 2013-12-01 02:13:20.500 335 12605.55 280.27 54778.50 88888.00 2013-12-01 02:13:20.625 335 12605.48 280.30 54778.53 88888.00 2013-12-01 02:13:20.750 335 12605.42 280.30 54778.53 88888.00 2013-12-01 02:13:20.875 335 12605.48 280.27 54778.53 88888.00 2013-12-01 02:13:21.000 335 12605.52 280.27 54778.53 88888.00 2013-12-01 02:13:21.125 335 12605.52 280.30 54778.50 88888.00 2013-12-01 02:13:21.250 335 12605.48 280.32 54778.55 88888.00 2013-12-01 02:13:21.375 335 12605.52 280.35 54778.57 88888.00 2013-12-01 02:13:21.500 335 12605.55 280.32 54778.55 88888.00 2013-12-01 02:13:21.625 335 12605.58 280.32 54778.57 88888.00 2013-12-01 02:13:21.750 335 12605.58 280.35 54778.57 88888.00 2013-12-01 02:13:21.875 335 12605.52 280.32 54778.53 88888.00 2013-12-01 02:13:22.000 335 12605.50 280.32 54778.55 88888.00 2013-12-01 02:13:22.125 335 12605.52 280.32 54778.55 88888.00 2013-12-01 02:13:22.250 335 12605.50 280.32 54778.53 88888.00 2013-12-01 02:13:22.375 335 12605.55 280.32 54778.55 88888.00 2013-12-01 02:13:22.500 335 12605.60 280.38 54778.53 88888.00 2013-12-01 02:13:22.625 335 12605.60 280.35 54778.57 88888.00 2013-12-01 02:13:22.750 335 12605.52 280.32 54778.53 88888.00 2013-12-01 02:13:22.875 335 12605.52 280.35 54778.55 88888.00 2013-12-01 02:13:23.000 335 12605.52 280.35 54778.55 88888.00 2013-12-01 02:13:23.125 335 12605.50 280.35 54778.60 88888.00 2013-12-01 02:13:23.250 335 12605.50 280.32 54778.57 88888.00 2013-12-01 02:13:23.375 335 12605.52 280.32 54778.57 88888.00 2013-12-01 02:13:23.500 335 12605.55 280.32 54778.57 88888.00 2013-12-01 02:13:23.625 335 12605.58 280.35 54778.55 88888.00 2013-12-01 02:13:23.750 335 12605.60 280.32 54778.57 88888.00 2013-12-01 02:13:23.875 335 12605.55 280.32 54778.55 88888.00 2013-12-01 02:13:24.000 335 12605.55 280.35 54778.55 88888.00 2013-12-01 02:13:24.125 335 12605.55 280.35 54778.57 88888.00 2013-12-01 02:13:24.250 335 12605.52 280.38 54778.60 88888.00 2013-12-01 02:13:24.375 335 12605.50 280.32 54778.60 88888.00 2013-12-01 02:13:24.500 335 12605.48 280.32 54778.57 88888.00 2013-12-01 02:13:24.625 335 12605.50 280.32 54778.57 88888.00 2013-12-01 02:13:24.750 335 12605.52 280.32 54778.57 88888.00 2013-12-01 02:13:24.875 335 12605.55 280.35 54778.57 88888.00 2013-12-01 02:13:25.000 335 12605.52 280.35 54778.55 88888.00 2013-12-01 02:13:25.125 335 12605.52 280.35 54778.57 88888.00 2013-12-01 02:13:25.250 335 12605.58 280.30 54778.60 88888.00 2013-12-01 02:13:25.375 335 12605.58 280.30 54778.60 88888.00 2013-12-01 02:13:25.500 335 12605.58 280.30 54778.60 88888.00 2013-12-01 02:13:25.625 335 12605.58 280.30 54778.57 88888.00 2013-12-01 02:13:25.750 335 12605.55 280.30 54778.57 88888.00 2013-12-01 02:13:25.875 335 12605.52 280.30 54778.60 88888.00 2013-12-01 02:13:26.000 335 12605.55 280.32 54778.60 88888.00 2013-12-01 02:13:26.125 335 12605.58 280.35 54778.60 88888.00 2013-12-01 02:13:26.250 335 12605.60 280.38 54778.60 88888.00 2013-12-01 02:13:26.375 335 12605.58 280.35 54778.60 88888.00 2013-12-01 02:13:26.500 335 12605.58 280.32 54778.60 88888.00 2013-12-01 02:13:26.625 335 12605.62 280.32 54778.60 88888.00 2013-12-01 02:13:26.750 335 12605.60 280.32 54778.60 88888.00 2013-12-01 02:13:26.875 335 12605.55 280.32 54778.57 88888.00 2013-12-01 02:13:27.000 335 12605.55 280.32 54778.60 88888.00 2013-12-01 02:13:27.125 335 12605.58 280.32 54778.60 88888.00 2013-12-01 02:13:27.250 335 12605.58 280.32 54778.62 88888.00 2013-12-01 02:13:27.375 335 12605.60 280.35 54778.60 88888.00 2013-12-01 02:13:27.500 335 12605.65 280.38 54778.62 88888.00 2013-12-01 02:13:27.625 335 12605.62 280.38 54778.65 88888.00 2013-12-01 02:13:27.750 335 12605.60 280.35 54778.65 88888.00 2013-12-01 02:13:27.875 335 12605.60 280.38 54778.65 88888.00 2013-12-01 02:13:28.000 335 12605.58 280.35 54778.60 88888.00 2013-12-01 02:13:28.125 335 12605.62 280.35 54778.62 88888.00 2013-12-01 02:13:28.250 335 12605.58 280.32 54778.62 88888.00 2013-12-01 02:13:28.375 335 12605.58 280.35 54778.65 88888.00 2013-12-01 02:13:28.500 335 12605.62 280.38 54778.68 88888.00 2013-12-01 02:13:28.625 335 12605.60 280.38 54778.68 88888.00 2013-12-01 02:13:28.750 335 12605.58 280.35 54778.62 88888.00 2013-12-01 02:13:28.875 335 12605.52 280.32 54778.62 88888.00 2013-12-01 02:13:29.000 335 12605.50 280.35 54778.62 88888.00 2013-12-01 02:13:29.125 335 12605.52 280.38 54778.62 88888.00 2013-12-01 02:13:29.250 335 12605.55 280.35 54778.62 88888.00 2013-12-01 02:13:29.375 335 12605.55 280.30 54778.65 88888.00 2013-12-01 02:13:29.500 335 12605.55 280.30 54778.62 88888.00 2013-12-01 02:13:29.625 335 12605.52 280.30 54778.62 88888.00 2013-12-01 02:13:29.750 335 12605.50 280.32 54778.62 88888.00 2013-12-01 02:13:29.875 335 12605.55 280.30 54778.62 88888.00 2013-12-01 02:13:30.000 335 12605.60 280.32 54778.65 88888.00 2013-12-01 02:13:30.125 335 12605.60 280.32 54778.65 88888.00 2013-12-01 02:13:30.250 335 12605.58 280.30 54778.68 88888.00 2013-12-01 02:13:30.375 335 12605.58 280.30 54778.65 88888.00 2013-12-01 02:13:30.500 335 12605.58 280.30 54778.65 88888.00 2013-12-01 02:13:30.625 335 12605.58 280.32 54778.65 88888.00 2013-12-01 02:13:30.750 335 12605.55 280.32 54778.68 88888.00 2013-12-01 02:13:30.875 335 12605.58 280.35 54778.68 88888.00 2013-12-01 02:13:31.000 335 12605.60 280.35 54778.68 88888.00 2013-12-01 02:13:31.125 335 12605.60 280.35 54778.68 88888.00 2013-12-01 02:13:31.250 335 12605.60 280.30 54778.70 88888.00 2013-12-01 02:13:31.375 335 12605.58 280.32 54778.68 88888.00 2013-12-01 02:13:31.500 335 12605.58 280.35 54778.68 88888.00 2013-12-01 02:13:31.625 335 12605.58 280.35 54778.68 88888.00 2013-12-01 02:13:31.750 335 12605.55 280.32 54778.70 88888.00 2013-12-01 02:13:31.875 335 12605.55 280.32 54778.68 88888.00 2013-12-01 02:13:32.000 335 12605.52 280.27 54778.65 88888.00 2013-12-01 02:13:32.125 335 12605.50 280.27 54778.70 88888.00 2013-12-01 02:13:32.250 335 12605.52 280.32 54778.72 88888.00 2013-12-01 02:13:32.375 335 12605.52 280.32 54778.70 88888.00 2013-12-01 02:13:32.500 335 12605.52 280.32 54778.72 88888.00 2013-12-01 02:13:32.625 335 12605.58 280.35 54778.72 88888.00 2013-12-01 02:13:32.750 335 12605.60 280.35 54778.72 88888.00 2013-12-01 02:13:32.875 335 12605.62 280.35 54778.70 88888.00 2013-12-01 02:13:33.000 335 12605.62 280.30 54778.68 88888.00 2013-12-01 02:13:33.125 335 12605.60 280.32 54778.70 88888.00 2013-12-01 02:13:33.250 335 12605.55 280.32 54778.72 88888.00 2013-12-01 02:13:33.375 335 12605.60 280.35 54778.70 88888.00 2013-12-01 02:13:33.500 335 12605.62 280.38 54778.70 88888.00 2013-12-01 02:13:33.625 335 12605.58 280.38 54778.70 88888.00 2013-12-01 02:13:33.750 335 12605.58 280.38 54778.72 88888.00 2013-12-01 02:13:33.875 335 12605.62 280.38 54778.72 88888.00 2013-12-01 02:13:34.000 335 12605.60 280.35 54778.68 88888.00 2013-12-01 02:13:34.125 335 12605.60 280.38 54778.70 88888.00 2013-12-01 02:13:34.250 335 12605.55 280.38 54778.72 88888.00 2013-12-01 02:13:34.375 335 12605.58 280.38 54778.72 88888.00 2013-12-01 02:13:34.500 335 12605.62 280.40 54778.70 88888.00 2013-12-01 02:13:34.625 335 12605.60 280.38 54778.70 88888.00 2013-12-01 02:13:34.750 335 12605.55 280.40 54778.72 88888.00 2013-12-01 02:13:34.875 335 12605.55 280.40 54778.75 88888.00 2013-12-01 02:13:35.000 335 12605.55 280.43 54778.75 88888.00 2013-12-01 02:13:35.125 335 12605.52 280.38 54778.72 88888.00 2013-12-01 02:13:35.250 335 12605.55 280.38 54778.75 88888.00 2013-12-01 02:13:35.375 335 12605.65 280.43 54778.75 88888.00 2013-12-01 02:13:35.500 335 12605.67 280.38 54778.72 88888.00 2013-12-01 02:13:35.625 335 12605.67 280.38 54778.72 88888.00 2013-12-01 02:13:35.750 335 12605.65 280.40 54778.75 88888.00 2013-12-01 02:13:35.875 335 12605.67 280.40 54778.78 88888.00 2013-12-01 02:13:36.000 335 12605.65 280.40 54778.75 88888.00 2013-12-01 02:13:36.125 335 12605.65 280.40 54778.75 88888.00 2013-12-01 02:13:36.250 335 12605.67 280.40 54778.78 88888.00 2013-12-01 02:13:36.375 335 12605.67 280.40 54778.75 88888.00 2013-12-01 02:13:36.500 335 12605.70 280.38 54778.75 88888.00 2013-12-01 02:13:36.625 335 12605.73 280.40 54778.75 88888.00 2013-12-01 02:13:36.750 335 12605.70 280.43 54778.72 88888.00 2013-12-01 02:13:36.875 335 12605.62 280.38 54778.75 88888.00 2013-12-01 02:13:37.000 335 12605.60 280.38 54778.75 88888.00 2013-12-01 02:13:37.125 335 12605.60 280.38 54778.75 88888.00 2013-12-01 02:13:37.250 335 12605.62 280.35 54778.75 88888.00 2013-12-01 02:13:37.375 335 12605.62 280.35 54778.75 88888.00 2013-12-01 02:13:37.500 335 12605.62 280.38 54778.78 88888.00 2013-12-01 02:13:37.625 335 12605.60 280.40 54778.80 88888.00 2013-12-01 02:13:37.750 335 12605.55 280.38 54778.78 88888.00 2013-12-01 02:13:37.875 335 12605.62 280.38 54778.78 88888.00 2013-12-01 02:13:38.000 335 12605.67 280.40 54778.82 88888.00 2013-12-01 02:13:38.125 335 12605.67 280.40 54778.80 88888.00 2013-12-01 02:13:38.250 335 12605.60 280.38 54778.78 88888.00 2013-12-01 02:13:38.375 335 12605.60 280.40 54778.82 88888.00 2013-12-01 02:13:38.500 335 12605.60 280.38 54778.78 88888.00 2013-12-01 02:13:38.625 335 12605.62 280.38 54778.80 88888.00 2013-12-01 02:13:38.750 335 12605.65 280.38 54778.80 88888.00 2013-12-01 02:13:38.875 335 12605.60 280.40 54778.78 88888.00 2013-12-01 02:13:39.000 335 12605.58 280.38 54778.80 88888.00 2013-12-01 02:13:39.125 335 12605.65 280.38 54778.80 88888.00 2013-12-01 02:13:39.250 335 12605.70 280.40 54778.82 88888.00 2013-12-01 02:13:39.375 335 12605.70 280.40 54778.82 88888.00 2013-12-01 02:13:39.500 335 12605.67 280.40 54778.82 88888.00 2013-12-01 02:13:39.625 335 12605.75 280.38 54778.82 88888.00 2013-12-01 02:13:39.750 335 12605.70 280.35 54778.80 88888.00 2013-12-01 02:13:39.875 335 12605.70 280.35 54778.80 88888.00 2013-12-01 02:13:40.000 335 12605.65 280.35 54778.78 88888.00 2013-12-01 02:13:40.125 335 12605.60 280.35 54778.80 88888.00 2013-12-01 02:13:40.250 335 12605.62 280.32 54778.82 88888.00 2013-12-01 02:13:40.375 335 12605.67 280.35 54778.82 88888.00 2013-12-01 02:13:40.500 335 12605.70 280.38 54778.80 88888.00 2013-12-01 02:13:40.625 335 12605.67 280.38 54778.82 88888.00 2013-12-01 02:13:40.750 335 12605.65 280.35 54778.82 88888.00 2013-12-01 02:13:40.875 335 12605.62 280.35 54778.85 88888.00 2013-12-01 02:13:41.000 335 12605.65 280.38 54778.82 88888.00 2013-12-01 02:13:41.125 335 12605.65 280.40 54778.85 88888.00 2013-12-01 02:13:41.250 335 12605.67 280.38 54778.82 88888.00 2013-12-01 02:13:41.375 335 12605.62 280.32 54778.85 88888.00 2013-12-01 02:13:41.500 335 12605.55 280.32 54778.85 88888.00 2013-12-01 02:13:41.625 335 12605.55 280.35 54778.85 88888.00 2013-12-01 02:13:41.750 335 12605.60 280.38 54778.85 88888.00 2013-12-01 02:13:41.875 335 12605.58 280.35 54778.85 88888.00 2013-12-01 02:13:42.000 335 12605.58 280.32 54778.80 88888.00 2013-12-01 02:13:42.125 335 12605.62 280.32 54778.82 88888.00 2013-12-01 02:13:42.250 335 12605.62 280.30 54778.85 88888.00 2013-12-01 02:13:42.375 335 12605.62 280.32 54778.85 88888.00 2013-12-01 02:13:42.500 335 12605.60 280.35 54778.85 88888.00 2013-12-01 02:13:42.625 335 12605.65 280.32 54778.85 88888.00 2013-12-01 02:13:42.750 335 12605.65 280.32 54778.88 88888.00 2013-12-01 02:13:42.875 335 12605.62 280.35 54778.85 88888.00 2013-12-01 02:13:43.000 335 12605.52 280.32 54778.85 88888.00 2013-12-01 02:13:43.125 335 12605.55 280.32 54778.90 88888.00 2013-12-01 02:13:43.250 335 12605.65 280.30 54778.88 88888.00 2013-12-01 02:13:43.375 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:43.500 335 12605.65 280.32 54778.88 88888.00 2013-12-01 02:13:43.625 335 12605.65 280.35 54778.88 88888.00 2013-12-01 02:13:43.750 335 12605.65 280.38 54778.88 88888.00 2013-12-01 02:13:43.875 335 12605.60 280.38 54778.85 88888.00 2013-12-01 02:13:44.000 335 12605.55 280.38 54778.85 88888.00 2013-12-01 02:13:44.125 335 12605.60 280.35 54778.88 88888.00 2013-12-01 02:13:44.250 335 12605.65 280.32 54778.88 88888.00 2013-12-01 02:13:44.375 335 12605.65 280.35 54778.90 88888.00 2013-12-01 02:13:44.500 335 12605.67 280.35 54778.90 88888.00 2013-12-01 02:13:44.625 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:44.750 335 12605.73 280.35 54778.90 88888.00 2013-12-01 02:13:44.875 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:45.000 335 12605.73 280.32 54778.85 88888.00 2013-12-01 02:13:45.125 335 12605.75 280.32 54778.88 88888.00 2013-12-01 02:13:45.250 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:45.375 335 12605.67 280.35 54778.88 88888.00 2013-12-01 02:13:45.500 335 12605.67 280.32 54778.88 88888.00 2013-12-01 02:13:45.625 335 12605.67 280.32 54778.90 88888.00 2013-12-01 02:13:45.750 335 12605.65 280.35 54778.88 88888.00 2013-12-01 02:13:45.875 335 12605.65 280.30 54778.88 88888.00 2013-12-01 02:13:46.000 335 12605.67 280.30 54778.85 88888.00 2013-12-01 02:13:46.125 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:46.250 335 12605.67 280.32 54778.90 88888.00 2013-12-01 02:13:46.375 335 12605.70 280.32 54778.88 88888.00 2013-12-01 02:13:46.500 335 12605.65 280.30 54778.93 88888.00 2013-12-01 02:13:46.625 335 12605.62 280.30 54778.93 88888.00 2013-12-01 02:13:46.750 335 12605.62 280.30 54778.90 88888.00 2013-12-01 02:13:46.875 335 12605.65 280.30 54778.93 88888.00 2013-12-01 02:13:47.000 335 12605.62 280.30 54778.90 88888.00 2013-12-01 02:13:47.125 335 12605.62 280.32 54778.90 88888.00 2013-12-01 02:13:47.250 335 12605.62 280.32 54778.90 88888.00 2013-12-01 02:13:47.375 335 12605.67 280.35 54778.90 88888.00 2013-12-01 02:13:47.500 335 12605.70 280.35 54778.95 88888.00 2013-12-01 02:13:47.625 335 12605.67 280.32 54778.93 88888.00 2013-12-01 02:13:47.750 335 12605.67 280.30 54778.93 88888.00 2013-12-01 02:13:47.875 335 12605.73 280.30 54778.90 88888.00 2013-12-01 02:13:48.000 335 12605.67 280.30 54778.90 88888.00 2013-12-01 02:13:48.125 335 12605.62 280.30 54778.95 88888.00 2013-12-01 02:13:48.250 335 12605.62 280.32 54778.95 88888.00 2013-12-01 02:13:48.375 335 12605.67 280.32 54778.95 88888.00 2013-12-01 02:13:48.500 335 12605.65 280.32 54778.93 88888.00 2013-12-01 02:13:48.625 335 12605.62 280.32 54778.93 88888.00 2013-12-01 02:13:48.750 335 12605.67 280.32 54778.95 88888.00 2013-12-01 02:13:48.875 335 12605.67 280.30 54778.95 88888.00 2013-12-01 02:13:49.000 335 12605.70 280.27 54778.90 88888.00 2013-12-01 02:13:49.125 335 12605.65 280.30 54778.93 88888.00 2013-12-01 02:13:49.250 335 12605.65 280.30 54778.93 88888.00 2013-12-01 02:13:49.375 335 12605.65 280.30 54778.95 88888.00 2013-12-01 02:13:49.500 335 12605.67 280.30 54778.93 88888.00 2013-12-01 02:13:49.625 335 12605.73 280.32 54778.95 88888.00 2013-12-01 02:13:49.750 335 12605.75 280.32 54778.97 88888.00 2013-12-01 02:13:49.875 335 12605.77 280.30 54778.97 88888.00 2013-12-01 02:13:50.000 335 12605.73 280.27 54778.93 88888.00 2013-12-01 02:13:50.125 335 12605.75 280.30 54778.95 88888.00 2013-12-01 02:13:50.250 335 12605.70 280.30 54778.97 88888.00 2013-12-01 02:13:50.375 335 12605.70 280.30 54778.97 88888.00 2013-12-01 02:13:50.500 335 12605.70 280.25 54778.97 88888.00 2013-12-01 02:13:50.625 335 12605.70 280.25 54778.95 88888.00 2013-12-01 02:13:50.750 335 12605.65 280.27 54778.97 88888.00 2013-12-01 02:13:50.875 335 12605.67 280.25 54778.97 88888.00 2013-12-01 02:13:51.000 335 12605.70 280.27 54778.95 88888.00 2013-12-01 02:13:51.125 335 12605.73 280.27 54778.97 88888.00 2013-12-01 02:13:51.250 335 12605.75 280.25 54778.97 88888.00 2013-12-01 02:13:51.375 335 12605.83 280.27 54779.00 88888.00 2013-12-01 02:13:51.500 335 12605.83 280.30 54779.00 88888.00 2013-12-01 02:13:51.625 335 12605.75 280.27 54779.00 88888.00 2013-12-01 02:13:51.750 335 12605.70 280.27 54778.97 88888.00 2013-12-01 02:13:51.875 335 12605.67 280.25 54779.00 88888.00 2013-12-01 02:13:52.000 335 12605.67 280.25 54778.97 88888.00 2013-12-01 02:13:52.125 335 12605.70 280.25 54779.00 88888.00 2013-12-01 02:13:52.250 335 12605.73 280.25 54779.00 88888.00 2013-12-01 02:13:52.375 335 12605.73 280.27 54778.97 88888.00 2013-12-01 02:13:52.500 335 12605.67 280.27 54778.95 88888.00 2013-12-01 02:13:52.625 335 12605.65 280.25 54778.93 88888.00 2013-12-01 02:13:52.750 335 12605.67 280.25 54778.97 88888.00 2013-12-01 02:13:52.875 335 12605.70 280.27 54779.00 88888.00 2013-12-01 02:13:53.000 335 12605.70 280.25 54779.00 88888.00 2013-12-01 02:13:53.125 335 12605.70 280.27 54779.00 88888.00 2013-12-01 02:13:53.250 335 12605.70 280.27 54779.00 88888.00 2013-12-01 02:13:53.375 335 12605.75 280.27 54779.03 88888.00 2013-12-01 02:13:53.500 335 12605.75 280.27 54779.03 88888.00 2013-12-01 02:13:53.625 335 12605.77 280.27 54779.03 88888.00 2013-12-01 02:13:53.750 335 12605.73 280.27 54779.05 88888.00 2013-12-01 02:13:53.875 335 12605.70 280.23 54779.03 88888.00 2013-12-01 02:13:54.000 335 12605.70 280.23 54779.03 88888.00 2013-12-01 02:13:54.125 335 12605.73 280.25 54779.07 88888.00 2013-12-01 02:13:54.250 335 12605.67 280.23 54779.05 88888.00 2013-12-01 02:13:54.375 335 12605.70 280.23 54779.05 88888.00 2013-12-01 02:13:54.500 335 12605.73 280.25 54779.05 88888.00 2013-12-01 02:13:54.625 335 12605.67 280.25 54779.05 88888.00 2013-12-01 02:13:54.750 335 12605.67 280.25 54779.07 88888.00 2013-12-01 02:13:54.875 335 12605.73 280.20 54779.03 88888.00 2013-12-01 02:13:55.000 335 12605.73 280.23 54779.03 88888.00 2013-12-01 02:13:55.125 335 12605.73 280.25 54779.05 88888.00 2013-12-01 02:13:55.250 335 12605.75 280.25 54779.07 88888.00 2013-12-01 02:13:55.375 335 12605.73 280.23 54779.07 88888.00 2013-12-01 02:13:55.500 335 12605.75 280.23 54779.07 88888.00 2013-12-01 02:13:55.625 335 12605.77 280.20 54779.07 88888.00 2013-12-01 02:13:55.750 335 12605.77 280.20 54779.07 88888.00 2013-12-01 02:13:55.875 335 12605.75 280.20 54779.03 88888.00 2013-12-01 02:13:56.000 335 12605.73 280.20 54779.05 88888.00 2013-12-01 02:13:56.125 335 12605.70 280.18 54779.07 88888.00 2013-12-01 02:13:56.250 335 12605.70 280.18 54779.07 88888.00 2013-12-01 02:13:56.375 335 12605.73 280.18 54779.05 88888.00 2013-12-01 02:13:56.500 335 12605.75 280.18 54779.07 88888.00 2013-12-01 02:13:56.625 335 12605.73 280.18 54779.10 88888.00 2013-12-01 02:13:56.750 335 12605.70 280.18 54779.07 88888.00 2013-12-01 02:13:56.875 335 12605.70 280.20 54779.10 88888.00 2013-12-01 02:13:57.000 335 12605.67 280.18 54779.05 88888.00 2013-12-01 02:13:57.125 335 12605.70 280.15 54779.05 88888.00 2013-12-01 02:13:57.250 335 12605.75 280.15 54779.05 88888.00 2013-12-01 02:13:57.375 335 12605.77 280.18 54779.05 88888.00 2013-12-01 02:13:57.500 335 12605.73 280.18 54779.07 88888.00 2013-12-01 02:13:57.625 335 12605.70 280.18 54779.07 88888.00 2013-12-01 02:13:57.750 335 12605.70 280.18 54779.05 88888.00 2013-12-01 02:13:57.875 335 12605.73 280.18 54779.07 88888.00 2013-12-01 02:13:58.000 335 12605.73 280.15 54779.07 88888.00 2013-12-01 02:13:58.125 335 12605.75 280.15 54779.12 88888.00 2013-12-01 02:13:58.250 335 12605.75 280.15 54779.12 88888.00 2013-12-01 02:13:58.375 335 12605.67 280.15 54779.12 88888.00 2013-12-01 02:13:58.500 335 12605.65 280.15 54779.12 88888.00 2013-12-01 02:13:58.625 335 12605.60 280.15 54779.12 88888.00 2013-12-01 02:13:58.750 335 12605.62 280.12 54779.12 88888.00 2013-12-01 02:13:58.875 335 12605.62 280.10 54779.10 88888.00 2013-12-01 02:13:59.000 335 12605.60 280.12 54779.10 88888.00 2013-12-01 02:13:59.125 335 12605.65 280.12 54779.12 88888.00 2013-12-01 02:13:59.250 335 12605.70 280.12 54779.15 88888.00 2013-12-01 02:13:59.375 335 12605.67 280.12 54779.12 88888.00 2013-12-01 02:13:59.500 335 12605.62 280.12 54779.12 88888.00 2013-12-01 02:13:59.625 335 12605.67 280.15 54779.15 88888.00 2013-12-01 02:13:59.750 335 12605.65 280.15 54779.18 88888.00 2013-12-01 02:13:59.875 335 12605.60 280.10 54779.18 88888.00 2013-12-01 02:14:00.000 335 12605.62 280.07 54779.12 88888.00 2013-12-01 02:14:00.125 335 12605.62 280.10 54779.15 88888.00 2013-12-01 02:14:00.250 335 12605.65 280.10 54779.15 88888.00 2013-12-01 02:14:00.375 335 12605.65 280.12 54779.15 88888.00 2013-12-01 02:14:00.500 335 12605.65 280.07 54779.15 88888.00 2013-12-01 02:14:00.625 335 12605.60 280.05 54779.15 88888.00 2013-12-01 02:14:00.750 335 12605.62 280.10 54779.15 88888.00 2013-12-01 02:14:00.875 335 12605.65 280.07 54779.15 88888.00 2013-12-01 02:14:01.000 335 12605.67 280.07 54779.12 88888.00 2013-12-01 02:14:01.125 335 12605.70 280.10 54779.15 88888.00 2013-12-01 02:14:01.250 335 12605.65 280.07 54779.15 88888.00 2013-12-01 02:14:01.375 335 12605.65 280.10 54779.18 88888.00 2013-12-01 02:14:01.500 335 12605.65 280.07 54779.18 88888.00 2013-12-01 02:14:01.625 335 12605.65 280.05 54779.18 88888.00 2013-12-01 02:14:01.750 335 12605.65 280.05 54779.12 88888.00 2013-12-01 02:14:01.875 335 12605.67 280.05 54779.15 88888.00 2013-12-01 02:14:02.000 335 12605.70 280.07 54779.18 88888.00 2013-12-01 02:14:02.125 335 12605.70 280.05 54779.15 88888.00 2013-12-01 02:14:02.250 335 12605.70 280.02 54779.15 88888.00 2013-12-01 02:14:02.375 335 12605.70 279.98 54779.15 88888.00 2013-12-01 02:14:02.500 335 12605.70 280.02 54779.20 88888.00 2013-12-01 02:14:02.625 335 12605.70 280.05 54779.22 88888.00 2013-12-01 02:14:02.750 335 12605.73 280.05 54779.22 88888.00 2013-12-01 02:14:02.875 335 12605.70 280.00 54779.18 88888.00 2013-12-01 02:14:03.000 335 12605.70 280.00 54779.18 88888.00 2013-12-01 02:14:03.125 335 12605.77 280.02 54779.20 88888.00 2013-12-01 02:14:03.250 335 12605.70 280.02 54779.18 88888.00 2013-12-01 02:14:03.375 335 12605.67 280.02 54779.18 88888.00 2013-12-01 02:14:03.500 335 12605.70 280.02 54779.20 88888.00 2013-12-01 02:14:03.625 335 12605.70 280.02 54779.18 88888.00 2013-12-01 02:14:03.750 335 12605.67 280.02 54779.18 88888.00 2013-12-01 02:14:03.875 335 12605.67 280.05 54779.18 88888.00 2013-12-01 02:14:04.000 335 12605.67 280.02 54779.18 88888.00 2013-12-01 02:14:04.125 335 12605.67 280.02 54779.20 88888.00 2013-12-01 02:14:04.250 335 12605.67 280.02 54779.18 88888.00 2013-12-01 02:14:04.375 335 12605.75 280.02 54779.15 88888.00 2013-12-01 02:14:04.500 335 12605.83 280.02 54779.18 88888.00 2013-12-01 02:14:04.625 335 12605.85 280.02 54779.18 88888.00 2013-12-01 02:14:04.750 335 12605.75 280.02 54779.18 88888.00 2013-12-01 02:14:04.875 335 12605.73 280.02 54779.18 88888.00 2013-12-01 02:14:05.000 335 12605.73 280.00 54779.18 88888.00 2013-12-01 02:14:05.125 335 12605.67 280.00 54779.18 88888.00 2013-12-01 02:14:05.250 335 12605.67 280.02 54779.18 88888.00 2013-12-01 02:14:05.375 335 12605.67 280.02 54779.20 88888.00 2013-12-01 02:14:05.500 335 12605.73 280.00 54779.20 88888.00 2013-12-01 02:14:05.625 335 12605.75 280.00 54779.22 88888.00 2013-12-01 02:14:05.750 335 12605.67 280.00 54779.20 88888.00 2013-12-01 02:14:05.875 335 12605.65 279.98 54779.20 88888.00 2013-12-01 02:14:06.000 335 12605.67 279.95 54779.20 88888.00 2013-12-01 02:14:06.125 335 12605.65 279.95 54779.20 88888.00 2013-12-01 02:14:06.250 335 12605.65 279.95 54779.20 88888.00 2013-12-01 02:14:06.375 335 12605.62 279.98 54779.18 88888.00 2013-12-01 02:14:06.500 335 12605.65 279.98 54779.18 88888.00 2013-12-01 02:14:06.625 335 12605.62 279.95 54779.18 88888.00 2013-12-01 02:14:06.750 335 12605.62 279.95 54779.18 88888.00 2013-12-01 02:14:06.875 335 12605.67 279.98 54779.20 88888.00 2013-12-01 02:14:07.000 335 12605.67 279.95 54779.18 88888.00 2013-12-01 02:14:07.125 335 12605.65 279.98 54779.20 88888.00 2013-12-01 02:14:07.250 335 12605.60 279.95 54779.20 88888.00 2013-12-01 02:14:07.375 335 12605.58 279.95 54779.20 88888.00 2013-12-01 02:14:07.500 335 12605.55 279.95 54779.20 88888.00 2013-12-01 02:14:07.625 335 12605.55 279.95 54779.20 88888.00 2013-12-01 02:14:07.750 335 12605.58 279.95 54779.20 88888.00 2013-12-01 02:14:07.875 335 12605.60 279.95 54779.25 88888.00 2013-12-01 02:14:08.000 335 12605.58 279.95 54779.22 88888.00 2013-12-01 02:14:08.125 335 12605.58 279.93 54779.22 88888.00 2013-12-01 02:14:08.250 335 12605.58 279.93 54779.25 88888.00 2013-12-01 02:14:08.375 335 12605.62 279.95 54779.28 88888.00 2013-12-01 02:14:08.500 335 12605.60 279.95 54779.25 88888.00 2013-12-01 02:14:08.625 335 12605.55 279.95 54779.22 88888.00 2013-12-01 02:14:08.750 335 12605.60 279.98 54779.22 88888.00 2013-12-01 02:14:08.875 335 12605.62 279.95 54779.22 88888.00 2013-12-01 02:14:09.000 335 12605.58 279.98 54779.25 88888.00 2013-12-01 02:14:09.125 335 12605.52 279.95 54779.28 88888.00 2013-12-01 02:14:09.250 335 12605.60 279.95 54779.25 88888.00 2013-12-01 02:14:09.375 335 12605.58 279.93 54779.22 88888.00 2013-12-01 02:14:09.500 335 12605.55 279.93 54779.22 88888.00 2013-12-01 02:14:09.625 335 12605.58 279.90 54779.22 88888.00 2013-12-01 02:14:09.750 335 12605.58 279.93 54779.25 88888.00 2013-12-01 02:14:09.875 335 12605.58 279.95 54779.25 88888.00 2013-12-01 02:14:10.000 335 12605.55 279.93 54779.25 88888.00 2013-12-01 02:14:10.125 335 12605.55 279.90 54779.28 88888.00 2013-12-01 02:14:10.250 335 12605.55 279.90 54779.25 88888.00 2013-12-01 02:14:10.375 335 12605.58 279.90 54779.22 88888.00 2013-12-01 02:14:10.500 335 12605.55 279.90 54779.22 88888.00 2013-12-01 02:14:10.625 335 12605.58 279.93 54779.25 88888.00 2013-12-01 02:14:10.750 335 12605.60 279.95 54779.25 88888.00 2013-12-01 02:14:10.875 335 12605.55 279.93 54779.25 88888.00 2013-12-01 02:14:11.000 335 12605.60 279.90 54779.25 88888.00 2013-12-01 02:14:11.125 335 12605.70 279.90 54779.25 88888.00 2013-12-01 02:14:11.250 335 12605.65 279.88 54779.28 88888.00 2013-12-01 02:14:11.375 335 12605.65 279.88 54779.28 88888.00 2013-12-01 02:14:11.500 335 12605.58 279.93 54779.30 88888.00 2013-12-01 02:14:11.625 335 12605.58 279.93 54779.30 88888.00 2013-12-01 02:14:11.750 335 12605.58 279.90 54779.28 88888.00 2013-12-01 02:14:11.875 335 12605.60 279.88 54779.25 88888.00 2013-12-01 02:14:12.000 335 12605.55 279.88 54779.25 88888.00 2013-12-01 02:14:12.125 335 12605.58 279.88 54779.30 88888.00 2013-12-01 02:14:12.250 335 12605.60 279.88 54779.30 88888.00 2013-12-01 02:14:12.375 335 12605.62 279.88 54779.28 88888.00 2013-12-01 02:14:12.500 335 12605.55 279.85 54779.30 88888.00 2013-12-01 02:14:12.625 335 12605.58 279.88 54779.30 88888.00 2013-12-01 02:14:12.750 335 12605.60 279.90 54779.30 88888.00 2013-12-01 02:14:12.875 335 12605.62 279.88 54779.30 88888.00 2013-12-01 02:14:13.000 335 12605.62 279.93 54779.30 88888.00 2013-12-01 02:14:13.125 335 12605.58 279.90 54779.30 88888.00 2013-12-01 02:14:13.250 335 12605.52 279.88 54779.30 88888.00 2013-12-01 02:14:13.375 335 12605.52 279.88 54779.32 88888.00 2013-12-01 02:14:13.500 335 12605.52 279.90 54779.32 88888.00 2013-12-01 02:14:13.625 335 12605.50 279.85 54779.30 88888.00 2013-12-01 02:14:13.750 335 12605.55 279.85 54779.30 88888.00 2013-12-01 02:14:13.875 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:14.000 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:14.125 335 12605.60 279.82 54779.32 88888.00 2013-12-01 02:14:14.250 335 12605.65 279.85 54779.32 88888.00 2013-12-01 02:14:14.375 335 12605.60 279.85 54779.30 88888.00 2013-12-01 02:14:14.500 335 12605.55 279.85 54779.30 88888.00 2013-12-01 02:14:14.625 335 12605.55 279.85 54779.32 88888.00 2013-12-01 02:14:14.750 335 12605.58 279.85 54779.32 88888.00 2013-12-01 02:14:14.875 335 12605.58 279.82 54779.30 88888.00 2013-12-01 02:14:15.000 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:15.125 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:15.250 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:15.375 335 12605.58 279.88 54779.30 88888.00 2013-12-01 02:14:15.500 335 12605.58 279.85 54779.32 88888.00 2013-12-01 02:14:15.625 335 12605.58 279.85 54779.32 88888.00 2013-12-01 02:14:15.750 335 12605.60 279.82 54779.32 88888.00 2013-12-01 02:14:15.875 335 12605.60 279.85 54779.32 88888.00 2013-12-01 02:14:16.000 335 12605.65 279.82 54779.30 88888.00 2013-12-01 02:14:16.125 335 12605.65 279.85 54779.32 88888.00 2013-12-01 02:14:16.250 335 12605.60 279.85 54779.32 88888.00 2013-12-01 02:14:16.375 335 12605.60 279.82 54779.30 88888.00 2013-12-01 02:14:16.500 335 12605.58 279.85 54779.30 88888.00 2013-12-01 02:14:16.625 335 12605.55 279.82 54779.30 88888.00 2013-12-01 02:14:16.750 335 12605.60 279.80 54779.32 88888.00 2013-12-01 02:14:16.875 335 12605.58 279.82 54779.32 88888.00 2013-12-01 02:14:17.000 335 12605.62 279.85 54779.32 88888.00 2013-12-01 02:14:17.125 335 12605.60 279.82 54779.32 88888.00 2013-12-01 02:14:17.250 335 12605.60 279.82 54779.35 88888.00 2013-12-01 02:14:17.375 335 12605.65 279.82 54779.38 88888.00 2013-12-01 02:14:17.500 335 12605.65 279.85 54779.35 88888.00 2013-12-01 02:14:17.625 335 12605.65 279.85 54779.38 88888.00 2013-12-01 02:14:17.750 335 12605.62 279.85 54779.38 88888.00 2013-12-01 02:14:17.875 335 12605.58 279.82 54779.38 88888.00 2013-12-01 02:14:18.000 335 12605.60 279.80 54779.32 88888.00 2013-12-01 02:14:18.125 335 12605.65 279.77 54779.35 88888.00 2013-12-01 02:14:18.250 335 12605.65 279.80 54779.35 88888.00 2013-12-01 02:14:18.375 335 12605.67 279.82 54779.35 88888.00 2013-12-01 02:14:18.500 335 12605.67 279.82 54779.32 88888.00 2013-12-01 02:14:18.625 335 12605.65 279.80 54779.32 88888.00 2013-12-01 02:14:18.750 335 12605.67 279.85 54779.35 88888.00 2013-12-01 02:14:18.875 335 12605.67 279.82 54779.35 88888.00 2013-12-01 02:14:19.000 335 12605.65 279.82 54779.35 88888.00 2013-12-01 02:14:19.125 335 12605.67 279.82 54779.38 88888.00 2013-12-01 02:14:19.250 335 12605.67 279.80 54779.35 88888.00 2013-12-01 02:14:19.375 335 12605.67 279.82 54779.35 88888.00 2013-12-01 02:14:19.500 335 12605.67 279.82 54779.32 88888.00 2013-12-01 02:14:19.625 335 12605.67 279.80 54779.35 88888.00 2013-12-01 02:14:19.750 335 12605.73 279.80 54779.35 88888.00 2013-12-01 02:14:19.875 335 12605.75 279.82 54779.35 88888.00 2013-12-01 02:14:20.000 335 12605.67 279.80 54779.32 88888.00 2013-12-01 02:14:20.125 335 12605.62 279.80 54779.30 88888.00 2013-12-01 02:14:20.250 335 12605.62 279.77 54779.35 88888.00 2013-12-01 02:14:20.375 335 12605.70 279.80 54779.35 88888.00 2013-12-01 02:14:20.500 335 12605.75 279.82 54779.40 88888.00 2013-12-01 02:14:20.625 335 12605.77 279.82 54779.35 88888.00 2013-12-01 02:14:20.750 335 12605.67 279.82 54779.32 88888.00 2013-12-01 02:14:20.875 335 12605.62 279.80 54779.32 88888.00 2013-12-01 02:14:21.000 335 12605.60 279.80 54779.30 88888.00 2013-12-01 02:14:21.125 335 12605.55 279.80 54779.32 88888.00 2013-12-01 02:14:21.250 335 12605.55 279.77 54779.35 88888.00 2013-12-01 02:14:21.375 335 12605.58 279.82 54779.35 88888.00 2013-12-01 02:14:21.500 335 12605.60 279.85 54779.38 88888.00 2013-12-01 02:14:21.625 335 12605.60 279.82 54779.38 88888.00 2013-12-01 02:14:21.750 335 12605.62 279.82 54779.38 88888.00 2013-12-01 02:14:21.875 335 12605.67 279.77 54779.38 88888.00 2013-12-01 02:14:22.000 335 12605.70 279.77 54779.32 88888.00 2013-12-01 02:14:22.125 335 12605.67 279.80 54779.35 88888.00 2013-12-01 02:14:22.250 335 12605.65 279.82 54779.38 88888.00 2013-12-01 02:14:22.375 335 12605.62 279.85 54779.38 88888.00 2013-12-01 02:14:22.500 335 12605.62 279.85 54779.38 88888.00 2013-12-01 02:14:22.625 335 12605.62 279.80 54779.38 88888.00 2013-12-01 02:14:22.750 335 12605.60 279.80 54779.38 88888.00 2013-12-01 02:14:22.875 335 12605.62 279.85 54779.40 88888.00 2013-12-01 02:14:23.000 335 12605.60 279.82 54779.38 88888.00 2013-12-01 02:14:23.125 335 12605.58 279.82 54779.35 88888.00 2013-12-01 02:14:23.250 335 12605.58 279.80 54779.35 88888.00 2013-12-01 02:14:23.375 335 12605.67 279.77 54779.35 88888.00 2013-12-01 02:14:23.500 335 12605.67 279.77 54779.35 88888.00 2013-12-01 02:14:23.625 335 12605.62 279.75 54779.35 88888.00 2013-12-01 02:14:23.750 335 12605.60 279.75 54779.38 88888.00 2013-12-01 02:14:23.875 335 12605.65 279.80 54779.38 88888.00 2013-12-01 02:14:24.000 335 12605.70 279.77 54779.38 88888.00 2013-12-01 02:14:24.125 335 12605.65 279.80 54779.38 88888.00 2013-12-01 02:14:24.250 335 12605.67 279.80 54779.40 88888.00 2013-12-01 02:14:24.375 335 12605.67 279.80 54779.43 88888.00 2013-12-01 02:14:24.500 335 12605.62 279.80 54779.38 88888.00 2013-12-01 02:14:24.625 335 12605.62 279.80 54779.38 88888.00 2013-12-01 02:14:24.750 335 12605.67 279.80 54779.38 88888.00 2013-12-01 02:14:24.875 335 12605.70 279.80 54779.38 88888.00 2013-12-01 02:14:25.000 335 12605.70 279.82 54779.38 88888.00 2013-12-01 02:14:25.125 335 12605.65 279.80 54779.38 88888.00 2013-12-01 02:14:25.250 335 12605.55 279.77 54779.38 88888.00 2013-12-01 02:14:25.375 335 12605.55 279.77 54779.38 88888.00 2013-12-01 02:14:25.500 335 12605.60 279.80 54779.38 88888.00 2013-12-01 02:14:25.625 335 12605.65 279.80 54779.35 88888.00 2013-12-01 02:14:25.750 335 12605.65 279.77 54779.35 88888.00 2013-12-01 02:14:25.875 335 12605.62 279.77 54779.38 88888.00 2013-12-01 02:14:26.000 335 12605.65 279.80 54779.38 88888.00 2013-12-01 02:14:26.125 335 12605.62 279.80 54779.40 88888.00 2013-12-01 02:14:26.250 335 12605.62 279.80 54779.40 88888.00 2013-12-01 02:14:26.375 335 12605.65 279.80 54779.40 88888.00 2013-12-01 02:14:26.500 335 12605.62 279.80 54779.40 88888.00 2013-12-01 02:14:26.625 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:26.750 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:26.875 335 12605.62 279.80 54779.40 88888.00 2013-12-01 02:14:27.000 335 12605.60 279.80 54779.38 88888.00 2013-12-01 02:14:27.125 335 12605.55 279.80 54779.38 88888.00 2013-12-01 02:14:27.250 335 12605.52 279.77 54779.38 88888.00 2013-12-01 02:14:27.375 335 12605.60 279.80 54779.40 88888.00 2013-12-01 02:14:27.500 335 12605.62 279.80 54779.40 88888.00 2013-12-01 02:14:27.625 335 12605.62 279.77 54779.40 88888.00 2013-12-01 02:14:27.750 335 12605.67 279.80 54779.38 88888.00 2013-12-01 02:14:27.875 335 12605.70 279.80 54779.43 88888.00 2013-12-01 02:14:28.000 335 12605.67 279.77 54779.38 88888.00 2013-12-01 02:14:28.125 335 12605.60 279.77 54779.38 88888.00 2013-12-01 02:14:28.250 335 12605.55 279.75 54779.40 88888.00 2013-12-01 02:14:28.375 335 12605.62 279.77 54779.40 88888.00 2013-12-01 02:14:28.500 335 12605.62 279.77 54779.43 88888.00 2013-12-01 02:14:28.625 335 12605.62 279.80 54779.43 88888.00 2013-12-01 02:14:28.750 335 12605.65 279.77 54779.43 88888.00 2013-12-01 02:14:28.875 335 12605.60 279.77 54779.40 88888.00 2013-12-01 02:14:29.000 335 12605.60 279.77 54779.40 88888.00 2013-12-01 02:14:29.125 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:29.250 335 12605.58 279.75 54779.40 88888.00 2013-12-01 02:14:29.375 335 12605.58 279.73 54779.40 88888.00 2013-12-01 02:14:29.500 335 12605.58 279.75 54779.40 88888.00 2013-12-01 02:14:29.625 335 12605.58 279.77 54779.40 88888.00 2013-12-01 02:14:29.750 335 12605.60 279.77 54779.40 88888.00 2013-12-01 02:14:29.875 335 12605.60 279.77 54779.38 88888.00 2013-12-01 02:14:30.000 335 12605.58 279.80 54779.40 88888.00 2013-12-01 02:14:30.125 335 12605.58 279.77 54779.40 88888.00 2013-12-01 02:14:30.250 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:30.375 335 12605.58 279.75 54779.40 88888.00 2013-12-01 02:14:30.500 335 12605.58 279.75 54779.43 88888.00 2013-12-01 02:14:30.625 335 12605.55 279.77 54779.43 88888.00 2013-12-01 02:14:30.750 335 12605.52 279.82 54779.43 88888.00 2013-12-01 02:14:30.875 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:31.000 335 12605.60 279.80 54779.43 88888.00 2013-12-01 02:14:31.125 335 12605.58 279.80 54779.40 88888.00 2013-12-01 02:14:31.250 335 12605.55 279.75 54779.40 88888.00 2013-12-01 02:14:31.375 335 12605.55 279.75 54779.40 88888.00 2013-12-01 02:14:31.500 335 12605.55 279.77 54779.40 88888.00 2013-12-01 02:14:31.625 335 12605.58 279.77 54779.43 88888.00 2013-12-01 02:14:31.750 335 12605.65 279.77 54779.43 88888.00 2013-12-01 02:14:31.875 335 12605.62 279.80 54779.45 88888.00 2013-12-01 02:14:32.000 335 12605.58 279.80 54779.43 88888.00 2013-12-01 02:14:32.125 335 12605.52 279.75 54779.43 88888.00 2013-12-01 02:14:32.250 335 12605.58 279.75 54779.40 88888.00 2013-12-01 02:14:32.375 335 12605.62 279.77 54779.40 88888.00 2013-12-01 02:14:32.500 335 12605.60 279.75 54779.40 88888.00 2013-12-01 02:14:32.625 335 12605.65 279.75 54779.40 88888.00 2013-12-01 02:14:32.750 335 12605.67 279.77 54779.43 88888.00 2013-12-01 02:14:32.875 335 12605.60 279.80 54779.40 88888.00 2013-12-01 02:14:33.000 335 12605.58 279.77 54779.38 88888.00 2013-12-01 02:14:33.125 335 12605.60 279.77 54779.40 88888.00 2013-12-01 02:14:33.250 335 12605.60 279.77 54779.45 88888.00 2013-12-01 02:14:33.375 335 12605.60 279.80 54779.47 88888.00 2013-12-01 02:14:33.500 335 12605.60 279.80 54779.45 88888.00 2013-12-01 02:14:33.625 335 12605.60 279.75 54779.45 88888.00 2013-12-01 02:14:33.750 335 12605.62 279.75 54779.43 88888.00 2013-12-01 02:14:33.875 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:34.000 335 12605.58 279.75 54779.43 88888.00 2013-12-01 02:14:34.125 335 12605.58 279.80 54779.45 88888.00 2013-12-01 02:14:34.250 335 12605.60 279.77 54779.45 88888.00 2013-12-01 02:14:34.375 335 12605.62 279.80 54779.45 88888.00 2013-12-01 02:14:34.500 335 12605.65 279.80 54779.45 88888.00 2013-12-01 02:14:34.625 335 12605.67 279.82 54779.43 88888.00 2013-12-01 02:14:34.750 335 12605.67 279.80 54779.40 88888.00 2013-12-01 02:14:34.875 335 12605.67 279.77 54779.43 88888.00 2013-12-01 02:14:35.000 335 12605.70 279.77 54779.40 88888.00 2013-12-01 02:14:35.125 335 12605.67 279.82 54779.45 88888.00 2013-12-01 02:14:35.250 335 12605.67 279.80 54779.45 88888.00 2013-12-01 02:14:35.375 335 12605.70 279.82 54779.43 88888.00 2013-12-01 02:14:35.500 335 12605.67 279.80 54779.43 88888.00 2013-12-01 02:14:35.625 335 12605.67 279.77 54779.40 88888.00 2013-12-01 02:14:35.750 335 12605.67 279.75 54779.45 88888.00 2013-12-01 02:14:35.875 335 12605.65 279.75 54779.40 88888.00 2013-12-01 02:14:36.000 335 12605.67 279.75 54779.40 88888.00 2013-12-01 02:14:36.125 335 12605.70 279.80 54779.40 88888.00 2013-12-01 02:14:36.250 335 12605.65 279.75 54779.40 88888.00 2013-12-01 02:14:36.375 335 12605.65 279.77 54779.40 88888.00 2013-12-01 02:14:36.500 335 12605.65 279.77 54779.40 88888.00 2013-12-01 02:14:36.625 335 12605.60 279.73 54779.40 88888.00 2013-12-01 02:14:36.750 335 12605.60 279.77 54779.38 88888.00 2013-12-01 02:14:36.875 335 12605.60 279.77 54779.40 88888.00 2013-12-01 02:14:37.000 335 12605.55 279.77 54779.38 88888.00 2013-12-01 02:14:37.125 335 12605.58 279.80 54779.40 88888.00 2013-12-01 02:14:37.250 335 12605.58 279.75 54779.45 88888.00 2013-12-01 02:14:37.375 335 12605.58 279.75 54779.43 88888.00 2013-12-01 02:14:37.500 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:37.625 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:37.750 335 12605.58 279.77 54779.43 88888.00 2013-12-01 02:14:37.875 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:38.000 335 12605.55 279.77 54779.40 88888.00 2013-12-01 02:14:38.125 335 12605.55 279.77 54779.43 88888.00 2013-12-01 02:14:38.250 335 12605.52 279.77 54779.45 88888.00 2013-12-01 02:14:38.375 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:38.500 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:38.625 335 12605.58 279.77 54779.47 88888.00 2013-12-01 02:14:38.750 335 12605.55 279.77 54779.45 88888.00 2013-12-01 02:14:38.875 335 12605.60 279.80 54779.45 88888.00 2013-12-01 02:14:39.000 335 12605.65 279.80 54779.45 88888.00 2013-12-01 02:14:39.125 335 12605.60 279.77 54779.45 88888.00 2013-12-01 02:14:39.250 335 12605.55 279.75 54779.45 88888.00 2013-12-01 02:14:39.375 335 12605.52 279.77 54779.43 88888.00 2013-12-01 02:14:39.500 335 12605.52 279.77 54779.43 88888.00 2013-12-01 02:14:39.625 335 12605.52 279.75 54779.47 88888.00 2013-12-01 02:14:39.750 335 12605.60 279.77 54779.47 88888.00 2013-12-01 02:14:39.875 335 12605.58 279.75 54779.45 88888.00 2013-12-01 02:14:40.000 335 12605.55 279.80 54779.45 88888.00 2013-12-01 02:14:40.125 335 12605.52 279.75 54779.47 88888.00 2013-12-01 02:14:40.250 335 12605.52 279.73 54779.45 88888.00 2013-12-01 02:14:40.375 335 12605.58 279.75 54779.43 88888.00 2013-12-01 02:14:40.500 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:40.625 335 12605.60 279.77 54779.43 88888.00 2013-12-01 02:14:40.750 335 12605.65 279.80 54779.43 88888.00 2013-12-01 02:14:40.875 335 12605.65 279.75 54779.45 88888.00 2013-12-01 02:14:41.000 335 12605.62 279.77 54779.43 88888.00 2013-12-01 02:14:41.125 335 12605.58 279.75 54779.45 88888.00 2013-12-01 02:14:41.250 335 12605.55 279.77 54779.43 88888.00 2013-12-01 02:14:41.375 335 12605.60 279.75 54779.40 88888.00 2013-12-01 02:14:41.500 335 12605.58 279.73 54779.43 88888.00 2013-12-01 02:14:41.625 335 12605.48 279.77 54779.45 88888.00 2013-12-01 02:14:41.750 335 12605.45 279.77 54779.45 88888.00 2013-12-01 02:14:41.875 335 12605.52 279.75 54779.45 88888.00 2013-12-01 02:14:42.000 335 12605.62 279.75 54779.43 88888.00 2013-12-01 02:14:42.125 335 12605.62 279.80 54779.45 88888.00 2013-12-01 02:14:42.250 335 12605.58 279.77 54779.45 88888.00 2013-12-01 02:14:42.375 335 12605.60 279.77 54779.45 88888.00 2013-12-01 02:14:42.500 335 12605.58 279.73 54779.43 88888.00 2013-12-01 02:14:42.625 335 12605.58 279.73 54779.43 88888.00 2013-12-01 02:14:42.750 335 12605.58 279.73 54779.45 88888.00 2013-12-01 02:14:42.875 335 12605.58 279.75 54779.45 88888.00 2013-12-01 02:14:43.000 335 12605.55 279.77 54779.40 88888.00 2013-12-01 02:14:43.125 335 12605.55 279.77 54779.43 88888.00 2013-12-01 02:14:43.250 335 12605.52 279.77 54779.43 88888.00 2013-12-01 02:14:43.375 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:43.500 335 12605.55 279.80 54779.45 88888.00 2013-12-01 02:14:43.625 335 12605.52 279.80 54779.43 88888.00 2013-12-01 02:14:43.750 335 12605.55 279.80 54779.40 88888.00 2013-12-01 02:14:43.875 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:44.000 335 12605.58 279.75 54779.40 88888.00 2013-12-01 02:14:44.125 335 12605.58 279.77 54779.45 88888.00 2013-12-01 02:14:44.250 335 12605.52 279.80 54779.47 88888.00 2013-12-01 02:14:44.375 335 12605.58 279.80 54779.45 88888.00 2013-12-01 02:14:44.500 335 12605.55 279.80 54779.47 88888.00 2013-12-01 02:14:44.625 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:44.750 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:44.875 335 12605.55 279.82 54779.45 88888.00 2013-12-01 02:14:45.000 335 12605.60 279.82 54779.45 88888.00 2013-12-01 02:14:45.125 335 12605.60 279.80 54779.47 88888.00 2013-12-01 02:14:45.250 335 12605.55 279.77 54779.47 88888.00 2013-12-01 02:14:45.375 335 12605.58 279.77 54779.45 88888.00 2013-12-01 02:14:45.500 335 12605.55 279.75 54779.43 88888.00 2013-12-01 02:14:45.625 335 12605.52 279.77 54779.43 88888.00 2013-12-01 02:14:45.750 335 12605.52 279.82 54779.43 88888.00 2013-12-01 02:14:45.875 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:46.000 335 12605.58 279.80 54779.45 88888.00 2013-12-01 02:14:46.125 335 12605.55 279.80 54779.43 88888.00 2013-12-01 02:14:46.250 335 12605.52 279.77 54779.43 88888.00 2013-12-01 02:14:46.375 335 12605.58 279.77 54779.40 88888.00 2013-12-01 02:14:46.500 335 12605.55 279.77 54779.45 88888.00 2013-12-01 02:14:46.625 335 12605.50 279.77 54779.43 88888.00 2013-12-01 02:14:46.750 335 12605.50 279.77 54779.43 88888.00 2013-12-01 02:14:46.875 335 12605.45 279.75 54779.40 88888.00 2013-12-01 02:14:47.000 335 12605.48 279.77 54779.43 88888.00 2013-12-01 02:14:47.125 335 12605.48 279.80 54779.47 88888.00 2013-12-01 02:14:47.250 335 12605.52 279.82 54779.47 88888.00 2013-12-01 02:14:47.375 335 12605.52 279.82 54779.47 88888.00 2013-12-01 02:14:47.500 335 12605.52 279.82 54779.47 88888.00 2013-12-01 02:14:47.625 335 12605.45 279.80 54779.45 88888.00 2013-12-01 02:14:47.750 335 12605.48 279.80 54779.45 88888.00 2013-12-01 02:14:47.875 335 12605.48 279.82 54779.45 88888.00 2013-12-01 02:14:48.000 335 12605.50 279.80 54779.43 88888.00 2013-12-01 02:14:48.125 335 12605.52 279.82 54779.45 88888.00 2013-12-01 02:14:48.250 335 12605.52 279.80 54779.45 88888.00 2013-12-01 02:14:48.375 335 12605.45 279.80 54779.43 88888.00 2013-12-01 02:14:48.500 335 12605.42 279.82 54779.45 88888.00 2013-12-01 02:14:48.625 335 12605.42 279.82 54779.45 88888.00 2013-12-01 02:14:48.750 335 12605.40 279.80 54779.43 88888.00 2013-12-01 02:14:48.875 335 12605.45 279.77 54779.43 88888.00 2013-12-01 02:14:49.000 335 12605.45 279.82 54779.45 88888.00 2013-12-01 02:14:49.125 335 12605.45 279.85 54779.47 88888.00 2013-12-01 02:14:49.250 335 12605.48 279.85 54779.43 88888.00 2013-12-01 02:14:49.375 335 12605.40 279.82 54779.45 88888.00 2013-12-01 02:14:49.500 335 12605.40 279.85 54779.43 88888.00 2013-12-01 02:14:49.625 335 12605.45 279.85 54779.43 88888.00 2013-12-01 02:14:49.750 335 12605.48 279.85 54779.43 88888.00 2013-12-01 02:14:49.875 335 12605.45 279.82 54779.43 88888.00 2013-12-01 02:14:50.000 335 12605.40 279.82 54779.43 88888.00 2013-12-01 02:14:50.125 335 12605.38 279.82 54779.40 88888.00 2013-12-01 02:14:50.250 335 12605.40 279.80 54779.43 88888.00 2013-12-01 02:14:50.375 335 12605.42 279.85 54779.45 88888.00 2013-12-01 02:14:50.500 335 12605.45 279.85 54779.45 88888.00 2013-12-01 02:14:50.625 335 12605.42 279.85 54779.45 88888.00 2013-12-01 02:14:50.750 335 12605.42 279.85 54779.45 88888.00 2013-12-01 02:14:50.875 335 12605.45 279.85 54779.45 88888.00 2013-12-01 02:14:51.000 335 12605.42 279.85 54779.43 88888.00 2013-12-01 02:14:51.125 335 12605.40 279.88 54779.43 88888.00 2013-12-01 02:14:51.250 335 12605.45 279.90 54779.47 88888.00 2013-12-01 02:14:51.375 335 12605.40 279.88 54779.45 88888.00 2013-12-01 02:14:51.500 335 12605.42 279.90 54779.47 88888.00 2013-12-01 02:14:51.625 335 12605.42 279.93 54779.45 88888.00 2013-12-01 02:14:51.750 335 12605.42 279.90 54779.45 88888.00 2013-12-01 02:14:51.875 335 12605.42 279.88 54779.45 88888.00 2013-12-01 02:14:52.000 335 12605.42 279.88 54779.43 88888.00 2013-12-01 02:14:52.125 335 12605.45 279.88 54779.43 88888.00 2013-12-01 02:14:52.250 335 12605.45 279.90 54779.45 88888.00 2013-12-01 02:14:52.375 335 12605.40 279.88 54779.43 88888.00 2013-12-01 02:14:52.500 335 12605.40 279.88 54779.43 88888.00 2013-12-01 02:14:52.625 335 12605.45 279.88 54779.45 88888.00 2013-12-01 02:14:52.750 335 12605.45 279.88 54779.45 88888.00 2013-12-01 02:14:52.875 335 12605.40 279.88 54779.45 88888.00 2013-12-01 02:14:53.000 335 12605.42 279.88 54779.43 88888.00 2013-12-01 02:14:53.125 335 12605.45 279.90 54779.43 88888.00 2013-12-01 02:14:53.250 335 12605.42 279.90 54779.45 88888.00 2013-12-01 02:14:53.375 335 12605.45 279.90 54779.45 88888.00 2013-12-01 02:14:53.500 335 12605.40 279.90 54779.45 88888.00 2013-12-01 02:14:53.625 335 12605.38 279.93 54779.45 88888.00 2013-12-01 02:14:53.750 335 12605.38 279.95 54779.47 88888.00 2013-12-01 02:14:53.875 335 12605.40 279.93 54779.45 88888.00 2013-12-01 02:14:54.000 335 12605.35 279.93 54779.43 88888.00 2013-12-01 02:14:54.125 335 12605.33 279.93 54779.47 88888.00 2013-12-01 02:14:54.250 335 12605.38 279.95 54779.50 88888.00 2013-12-01 02:14:54.375 335 12605.38 279.98 54779.47 88888.00 2013-12-01 02:14:54.500 335 12605.35 279.98 54779.45 88888.00 2013-12-01 02:14:54.625 335 12605.38 279.93 54779.45 88888.00 2013-12-01 02:14:54.750 335 12605.38 279.93 54779.45 88888.00 2013-12-01 02:14:54.875 335 12605.35 279.90 54779.45 88888.00 2013-12-01 02:14:55.000 335 12605.35 279.93 54779.43 88888.00 2013-12-01 02:14:55.125 335 12605.40 279.95 54779.47 88888.00 2013-12-01 02:14:55.250 335 12605.27 279.93 54779.47 88888.00 2013-12-01 02:14:55.375 335 12605.33 279.95 54779.45 88888.00 2013-12-01 02:14:55.500 335 12605.38 279.98 54779.45 88888.00 2013-12-01 02:14:55.625 335 12605.40 279.98 54779.45 88888.00 2013-12-01 02:14:55.750 335 12605.38 279.98 54779.45 88888.00 2013-12-01 02:14:55.875 335 12605.30 280.00 54779.45 88888.00 2013-12-01 02:14:56.000 335 12605.27 280.00 54779.43 88888.00 2013-12-01 02:14:56.125 335 12605.33 279.98 54779.40 88888.00 2013-12-01 02:14:56.250 335 12605.33 279.98 54779.45 88888.00 2013-12-01 02:14:56.375 335 12605.27 279.95 54779.47 88888.00 2013-12-01 02:14:56.500 335 12605.17 279.95 54779.45 88888.00 2013-12-01 02:14:56.625 335 12605.20 279.98 54779.45 88888.00 2013-12-01 02:14:56.750 335 12605.25 280.00 54779.47 88888.00 2013-12-01 02:14:56.875 335 12605.25 280.00 54779.45 88888.00 2013-12-01 02:14:57.000 335 12605.17 280.00 54779.47 88888.00 2013-12-01 02:14:57.125 335 12605.12 280.02 54779.47 88888.00 2013-12-01 02:14:57.250 335 12605.10 280.00 54779.47 88888.00 2013-12-01 02:14:57.375 335 12605.10 280.02 54779.47 88888.00 2013-12-01 02:14:57.500 335 12605.17 280.02 54779.45 88888.00 2013-12-01 02:14:57.625 335 12605.20 280.02 54779.43 88888.00 2013-12-01 02:14:57.750 335 12605.15 280.05 54779.45 88888.00 2013-12-01 02:14:57.875 335 12605.12 280.02 54779.47 88888.00 2013-12-01 02:14:58.000 335 12605.12 280.02 54779.45 88888.00 2013-12-01 02:14:58.125 335 12605.10 280.02 54779.45 88888.00 2013-12-01 02:14:58.250 335 12605.10 280.02 54779.45 88888.00 2013-12-01 02:14:58.375 335 12605.17 280.02 54779.43 88888.00 2013-12-01 02:14:58.500 335 12605.20 280.02 54779.45 88888.00 2013-12-01 02:14:58.625 335 12605.17 280.05 54779.45 88888.00 2013-12-01 02:14:58.750 335 12605.17 280.05 54779.45 88888.00 2013-12-01 02:14:58.875 335 12605.17 280.02 54779.47 88888.00 2013-12-01 02:14:59.000 335 12605.12 280.00 54779.47 88888.00 2013-12-01 02:14:59.125 335 12605.17 280.02 54779.50 88888.00 2013-12-01 02:14:59.250 335 12605.20 280.07 54779.50 88888.00 2013-12-01 02:14:59.375 335 12605.17 280.05 54779.47 88888.00 2013-12-01 02:14:59.500 335 12605.12 280.07 54779.47 88888.00 2013-12-01 02:14:59.625 335 12605.10 280.02 54779.47 88888.00 2013-12-01 02:14:59.750 335 12605.20 280.05 54779.47 88888.00 2013-12-01 02:14:59.875 335 12605.20 280.07 54779.47 88888.00 2013-12-01 02:15:00.000 335 12605.17 280.10 54779.50 88888.00 2013-12-01 02:15:00.125 335 12605.10 280.07 54779.50 88888.00 2013-12-01 02:15:00.250 335 12605.12 280.07 54779.50 88888.00 2013-12-01 02:15:00.375 335 12605.12 280.07 54779.47 88888.00 2013-12-01 02:15:00.500 335 12605.10 280.07 54779.45 88888.00 2013-12-01 02:15:00.625 335 12605.12 280.07 54779.47 88888.00 2013-12-01 02:15:00.750 335 12605.10 280.07 54779.45 88888.00 2013-12-01 02:15:00.875 335 12605.08 280.10 54779.45 88888.00 2013-12-01 02:15:01.000 335 12605.08 280.07 54779.45 88888.00 2013-12-01 02:15:01.125 335 12605.08 280.07 54779.45 88888.00 2013-12-01 02:15:01.250 335 12605.08 280.07 54779.50 88888.00 2013-12-01 02:15:01.375 335 12605.10 280.12 54779.50 88888.00 2013-12-01 02:15:01.500 335 12605.10 280.10 54779.47 88888.00 2013-12-01 02:15:01.625 335 12605.05 280.10 54779.45 88888.00 2013-12-01 02:15:01.750 335 12605.02 280.10 54779.45 88888.00 2013-12-01 02:15:01.875 335 12605.05 280.12 54779.45 88888.00 2013-12-01 02:15:02.000 335 12605.10 280.12 54779.45 88888.00 2013-12-01 02:15:02.125 335 12605.10 280.15 54779.45 88888.00 2013-12-01 02:15:02.250 335 12605.12 280.10 54779.50 88888.00 2013-12-01 02:15:02.375 335 12605.12 280.12 54779.50 88888.00 2013-12-01 02:15:02.500 335 12605.10 280.15 54779.50 88888.00 2013-12-01 02:15:02.625 335 12605.08 280.12 54779.50 88888.00 2013-12-01 02:15:02.750 335 12605.00 280.15 54779.53 88888.00 2013-12-01 02:15:02.875 335 12605.00 280.15 54779.53 88888.00 2013-12-01 02:15:03.000 335 12605.05 280.12 54779.53 88888.00 2013-12-01 02:15:03.125 335 12605.05 280.15 54779.50 88888.00 2013-12-01 02:15:03.250 335 12605.00 280.15 54779.47 88888.00 2013-12-01 02:15:03.375 335 12605.02 280.15 54779.47 88888.00 2013-12-01 02:15:03.500 335 12605.10 280.12 54779.50 88888.00 2013-12-01 02:15:03.625 335 12605.05 280.15 54779.50 88888.00 2013-12-01 02:15:03.750 335 12605.05 280.15 54779.47 88888.00 2013-12-01 02:15:03.875 335 12605.05 280.18 54779.47 88888.00 2013-12-01 02:15:04.000 335 12605.00 280.15 54779.47 88888.00 2013-12-01 02:15:04.125 335 12605.02 280.18 54779.47 88888.00 2013-12-01 02:15:04.250 335 12604.98 280.18 54779.47 88888.00 2013-12-01 02:15:04.375 335 12604.95 280.15 54779.47 88888.00 2013-12-01 02:15:04.500 335 12604.98 280.18 54779.50 88888.00 2013-12-01 02:15:04.625 335 12604.98 280.23 54779.53 88888.00 2013-12-01 02:15:04.750 335 12604.95 280.23 54779.53 88888.00 2013-12-01 02:15:04.875 335 12604.88 280.20 54779.50 88888.00 2013-12-01 02:15:05.000 335 12604.83 280.18 54779.50 88888.00 2013-12-01 02:15:05.125 335 12604.85 280.18 54779.53 88888.00 2013-12-01 02:15:05.250 335 12604.90 280.18 54779.53 88888.00 2013-12-01 02:15:05.375 335 12605.00 280.18 54779.47 88888.00 2013-12-01 02:15:05.500 335 12604.98 280.18 54779.50 88888.00 2013-12-01 02:15:05.625 335 12604.88 280.18 54779.50 88888.00 2013-12-01 02:15:05.750 335 12604.88 280.18 54779.53 88888.00 2013-12-01 02:15:05.875 335 12604.90 280.18 54779.53 88888.00 2013-12-01 02:15:06.000 335 12604.90 280.23 54779.50 88888.00 2013-12-01 02:15:06.125 335 12604.88 280.25 54779.50 88888.00 2013-12-01 02:15:06.250 335 12604.90 280.20 54779.53 88888.00 2013-12-01 02:15:06.375 335 12604.98 280.23 54779.53 88888.00 2013-12-01 02:15:06.500 335 12605.02 280.25 54779.53 88888.00 2013-12-01 02:15:06.625 335 12604.98 280.25 54779.50 88888.00 2013-12-01 02:15:06.750 335 12604.92 280.25 54779.53 88888.00 2013-12-01 02:15:06.875 335 12604.88 280.23 54779.47 88888.00 2013-12-01 02:15:07.000 335 12604.88 280.25 54779.47 88888.00 2013-12-01 02:15:07.125 335 12604.92 280.25 54779.50 88888.00 2013-12-01 02:15:07.250 335 12604.90 280.23 54779.50 88888.00 2013-12-01 02:15:07.375 335 12604.92 280.23 54779.47 88888.00 2013-12-01 02:15:07.500 335 12604.92 280.27 54779.50 88888.00 2013-12-01 02:15:07.625 335 12604.95 280.25 54779.50 88888.00 2013-12-01 02:15:07.750 335 12604.95 280.25 54779.47 88888.00 2013-12-01 02:15:07.875 335 12604.95 280.25 54779.50 88888.00 2013-12-01 02:15:08.000 335 12604.98 280.25 54779.53 88888.00 2013-12-01 02:15:08.125 335 12605.02 280.30 54779.55 88888.00 2013-12-01 02:15:08.250 335 12605.00 280.32 54779.55 88888.00 2013-12-01 02:15:08.375 335 12605.00 280.32 54779.50 88888.00 2013-12-01 02:15:08.500 335 12604.95 280.30 54779.47 88888.00 2013-12-01 02:15:08.625 335 12604.92 280.30 54779.53 88888.00 2013-12-01 02:15:08.750 335 12604.88 280.32 54779.53 88888.00 2013-12-01 02:15:08.875 335 12604.85 280.32 54779.50 88888.00 2013-12-01 02:15:09.000 335 12604.85 280.32 54779.50 88888.00 2013-12-01 02:15:09.125 335 12604.83 280.35 54779.50 88888.00 2013-12-01 02:15:09.250 335 12604.85 280.35 54779.50 88888.00 2013-12-01 02:15:09.375 335 12604.83 280.35 54779.50 88888.00 2013-12-01 02:15:09.500 335 12604.83 280.38 54779.50 88888.00 2013-12-01 02:15:09.625 335 12604.85 280.38 54779.50 88888.00 2013-12-01 02:15:09.750 335 12604.88 280.35 54779.50 88888.00 2013-12-01 02:15:09.875 335 12604.85 280.30 54779.47 88888.00 2013-12-01 02:15:10.000 335 12604.80 280.32 54779.47 88888.00 2013-12-01 02:15:10.125 335 12604.83 280.35 54779.47 88888.00 2013-12-01 02:15:10.250 335 12604.83 280.40 54779.47 88888.00 2013-12-01 02:15:10.375 335 12604.85 280.40 54779.50 88888.00 2013-12-01 02:15:10.500 335 12604.85 280.40 54779.53 88888.00 2013-12-01 02:15:10.625 335 12604.80 280.43 54779.47 88888.00 2013-12-01 02:15:10.750 335 12604.80 280.43 54779.50 88888.00 2013-12-01 02:15:10.875 335 12604.85 280.40 54779.50 88888.00 2013-12-01 02:15:11.000 335 12604.85 280.40 54779.47 88888.00 2013-12-01 02:15:11.125 335 12604.80 280.45 54779.47 88888.00 2013-12-01 02:15:11.250 335 12604.75 280.45 54779.47 88888.00 2013-12-01 02:15:11.375 335 12604.83 280.43 54779.47 88888.00 2013-12-01 02:15:11.500 335 12604.83 280.40 54779.45 88888.00 2013-12-01 02:15:11.625 335 12604.77 280.40 54779.47 88888.00 2013-12-01 02:15:11.750 335 12604.77 280.45 54779.55 88888.00 2013-12-01 02:15:11.875 335 12604.77 280.43 54779.53 88888.00 2013-12-01 02:15:12.000 335 12604.75 280.43 54779.47 88888.00 2013-12-01 02:15:12.125 335 12604.73 280.43 54779.50 88888.00 2013-12-01 02:15:12.250 335 12604.70 280.38 54779.53 88888.00 2013-12-01 02:15:12.375 335 12604.75 280.40 54779.47 88888.00 2013-12-01 02:15:12.500 335 12604.73 280.40 54779.47 88888.00 2013-12-01 02:15:12.625 335 12604.70 280.43 54779.47 88888.00 2013-12-01 02:15:12.750 335 12604.70 280.48 54779.50 88888.00 2013-12-01 02:15:12.875 335 12604.73 280.50 54779.53 88888.00 2013-12-01 02:15:13.000 335 12604.75 280.50 54779.45 88888.00 2013-12-01 02:15:13.125 335 12604.73 280.45 54779.47 88888.00 2013-12-01 02:15:13.250 335 12604.70 280.45 54779.47 88888.00 2013-12-01 02:15:13.375 335 12604.67 280.45 54779.45 88888.00 2013-12-01 02:15:13.500 335 12604.65 280.48 54779.50 88888.00 2013-12-01 02:15:13.625 335 12604.62 280.48 54779.53 88888.00 2013-12-01 02:15:13.750 335 12604.58 280.48 54779.47 88888.00 2013-12-01 02:15:13.875 335 12604.52 280.48 54779.45 88888.00 2013-12-01 02:15:14.000 335 12604.60 280.48 54779.45 88888.00 2013-12-01 02:15:14.125 335 12604.62 280.48 54779.47 88888.00 2013-12-01 02:15:14.250 335 12604.62 280.50 54779.53 88888.00 2013-12-01 02:15:14.375 335 12604.70 280.50 54779.53 88888.00 2013-12-01 02:15:14.500 335 12604.67 280.52 54779.53 88888.00 2013-12-01 02:15:14.625 335 12604.65 280.55 54779.53 88888.00 2013-12-01 02:15:14.750 335 12604.62 280.55 54779.47 88888.00 2013-12-01 02:15:14.875 335 12604.55 280.55 54779.47 88888.00 2013-12-01 02:15:15.000 335 12604.48 280.50 54779.47 88888.00 2013-12-01 02:15:15.125 335 12604.48 280.52 54779.50 88888.00 2013-12-01 02:15:15.250 335 12604.45 280.52 54779.50 88888.00 2013-12-01 02:15:15.375 335 12604.42 280.55 54779.47 88888.00 2013-12-01 02:15:15.500 335 12604.42 280.60 54779.53 88888.00 2013-12-01 02:15:15.625 335 12604.48 280.57 54779.53 88888.00 2013-12-01 02:15:15.750 335 12604.48 280.55 54779.47 88888.00 2013-12-01 02:15:15.875 335 12604.48 280.55 54779.47 88888.00 2013-12-01 02:15:16.000 335 12604.50 280.55 54779.47 88888.00 2013-12-01 02:15:16.125 335 12604.50 280.57 54779.50 88888.00 2013-12-01 02:15:16.250 335 12604.38 280.60 54779.50 88888.00 2013-12-01 02:15:16.375 335 12604.42 280.57 54779.47 88888.00 2013-12-01 02:15:16.500 335 12604.45 280.60 54779.47 88888.00 2013-12-01 02:15:16.625 335 12604.40 280.57 54779.50 88888.00 2013-12-01 02:15:16.750 335 12604.33 280.60 54779.50 88888.00 2013-12-01 02:15:16.875 335 12604.30 280.60 54779.50 88888.00 2013-12-01 02:15:17.000 335 12604.30 280.62 54779.50 88888.00 2013-12-01 02:15:17.125 335 12604.33 280.65 54779.50 88888.00 2013-12-01 02:15:17.250 335 12604.35 280.65 54779.50 88888.00 2013-12-01 02:15:17.375 335 12604.40 280.65 54779.53 88888.00 2013-12-01 02:15:17.500 335 12604.40 280.62 54779.50 88888.00 2013-12-01 02:15:17.625 335 12604.42 280.65 54779.47 88888.00 2013-12-01 02:15:17.750 335 12604.40 280.62 54779.47 88888.00 2013-12-01 02:15:17.875 335 12604.40 280.62 54779.47 88888.00 2013-12-01 02:15:18.000 335 12604.42 280.62 54779.47 88888.00 2013-12-01 02:15:18.125 335 12604.42 280.65 54779.47 88888.00 2013-12-01 02:15:18.250 335 12604.42 280.60 54779.50 88888.00 2013-12-01 02:15:18.375 335 12604.45 280.68 54779.50 88888.00 2013-12-01 02:15:18.500 335 12604.42 280.70 54779.50 88888.00 2013-12-01 02:15:18.625 335 12604.45 280.68 54779.50 88888.00 2013-12-01 02:15:18.750 335 12604.45 280.68 54779.47 88888.00 2013-12-01 02:15:18.875 335 12604.45 280.73 54779.50 88888.00 2013-12-01 02:15:19.000 335 12604.40 280.70 54779.50 88888.00 2013-12-01 02:15:19.125 335 12604.38 280.68 54779.47 88888.00 2013-12-01 02:15:19.250 335 12604.38 280.65 54779.47 88888.00 2013-12-01 02:15:19.375 335 12604.38 280.68 54779.47 88888.00 2013-12-01 02:15:19.500 335 12604.33 280.70 54779.50 88888.00 2013-12-01 02:15:19.625 335 12604.38 280.68 54779.47 88888.00 2013-12-01 02:15:19.750 335 12604.42 280.70 54779.47 88888.00 2013-12-01 02:15:19.875 335 12604.40 280.73 54779.53 88888.00 2013-12-01 02:15:20.000 335 12604.42 280.73 54779.50 88888.00 2013-12-01 02:15:20.125 335 12604.42 280.73 54779.47 88888.00 2013-12-01 02:15:20.250 335 12604.38 280.73 54779.47 88888.00 2013-12-01 02:15:20.375 335 12604.38 280.75 54779.47 88888.00 2013-12-01 02:15:20.500 335 12604.40 280.77 54779.50 88888.00 2013-12-01 02:15:20.625 335 12604.48 280.75 54779.50 88888.00 2013-12-01 02:15:20.750 335 12604.42 280.75 54779.45 88888.00 2013-12-01 02:15:20.875 335 12604.35 280.75 54779.43 88888.00 2013-12-01 02:15:21.000 335 12604.40 280.75 54779.43 88888.00 2013-12-01 02:15:21.125 335 12604.40 280.73 54779.45 88888.00 2013-12-01 02:15:21.250 335 12604.30 280.75 54779.47 88888.00 2013-12-01 02:15:21.375 335 12604.35 280.77 54779.50 88888.00 2013-12-01 02:15:21.500 335 12604.35 280.77 54779.50 88888.00 2013-12-01 02:15:21.625 335 12604.30 280.77 54779.47 88888.00 2013-12-01 02:15:21.750 335 12604.20 280.80 54779.47 88888.00 2013-12-01 02:15:21.875 335 12604.20 280.77 54779.47 88888.00 2013-12-01 02:15:22.000 335 12604.20 280.80 54779.45 88888.00 2013-12-01 02:15:22.125 335 12604.23 280.80 54779.45 88888.00 2013-12-01 02:15:22.250 335 12604.20 280.80 54779.47 88888.00 2013-12-01 02:15:22.375 335 12604.30 280.82 54779.45 88888.00 2013-12-01 02:15:22.500 335 12604.38 280.85 54779.45 88888.00 2013-12-01 02:15:22.625 335 12604.35 280.82 54779.45 88888.00 2013-12-01 02:15:22.750 335 12604.27 280.82 54779.47 88888.00 2013-12-01 02:15:22.875 335 12604.25 280.82 54779.47 88888.00 2013-12-01 02:15:23.000 335 12604.25 280.80 54779.43 88888.00 2013-12-01 02:15:23.125 335 12604.30 280.85 54779.45 88888.00 2013-12-01 02:15:23.250 335 12604.25 280.82 54779.47 88888.00 2013-12-01 02:15:23.375 335 12604.23 280.82 54779.45 88888.00 2013-12-01 02:15:23.500 335 12604.23 280.82 54779.45 88888.00 2013-12-01 02:15:23.625 335 12604.20 280.82 54779.45 88888.00 2013-12-01 02:15:23.750 335 12604.17 280.82 54779.45 88888.00 2013-12-01 02:15:23.875 335 12604.17 280.88 54779.45 88888.00 2013-12-01 02:15:24.000 335 12604.23 280.88 54779.47 88888.00 2013-12-01 02:15:24.125 335 12604.17 280.88 54779.50 88888.00 2013-12-01 02:15:24.250 335 12604.15 280.85 54779.50 88888.00 2013-12-01 02:15:24.375 335 12604.20 280.90 54779.47 88888.00 2013-12-01 02:15:24.500 335 12604.17 280.90 54779.47 88888.00 2013-12-01 02:15:24.625 335 12604.12 280.90 54779.50 88888.00 2013-12-01 02:15:24.750 335 12604.15 280.90 54779.45 88888.00 2013-12-01 02:15:24.875 335 12604.17 280.88 54779.45 88888.00 2013-12-01 02:15:25.000 335 12604.15 280.88 54779.45 88888.00 2013-12-01 02:15:25.125 335 12604.15 280.88 54779.45 88888.00 2013-12-01 02:15:25.250 335 12604.10 280.88 54779.45 88888.00 2013-12-01 02:15:25.375 335 12604.15 280.90 54779.45 88888.00 2013-12-01 02:15:25.500 335 12604.10 280.90 54779.43 88888.00 2013-12-01 02:15:25.625 335 12604.15 280.93 54779.43 88888.00 2013-12-01 02:15:25.750 335 12604.15 280.93 54779.45 88888.00 2013-12-01 02:15:25.875 335 12604.12 280.90 54779.45 88888.00 2013-12-01 02:15:26.000 335 12604.17 280.93 54779.45 88888.00 2013-12-01 02:15:26.125 335 12604.15 280.90 54779.43 88888.00 2013-12-01 02:15:26.250 335 12604.17 280.93 54779.43 88888.00 2013-12-01 02:15:26.375 335 12604.23 280.93 54779.43 88888.00 2013-12-01 02:15:26.500 335 12604.25 280.93 54779.43 88888.00 2013-12-01 02:15:26.625 335 12604.23 280.93 54779.43 88888.00 2013-12-01 02:15:26.750 335 12604.23 280.95 54779.45 88888.00 2013-12-01 02:15:26.875 335 12604.23 280.93 54779.45 88888.00 2013-12-01 02:15:27.000 335 12604.17 280.98 54779.40 88888.00 2013-12-01 02:15:27.125 335 12604.17 280.98 54779.45 88888.00 2013-12-01 02:15:27.250 335 12604.15 280.95 54779.43 88888.00 2013-12-01 02:15:27.375 335 12604.10 280.95 54779.43 88888.00 2013-12-01 02:15:27.500 335 12604.08 281.00 54779.43 88888.00 2013-12-01 02:15:27.625 335 12604.12 281.00 54779.43 88888.00 2013-12-01 02:15:27.750 335 12604.15 281.00 54779.43 88888.00 2013-12-01 02:15:27.875 335 12604.12 281.00 54779.45 88888.00 2013-12-01 02:15:28.000 335 12604.12 281.00 54779.43 88888.00 2013-12-01 02:15:28.125 335 12604.10 281.02 54779.43 88888.00 2013-12-01 02:15:28.250 335 12604.02 281.02 54779.45 88888.00 2013-12-01 02:15:28.375 335 12604.08 281.05 54779.43 88888.00 2013-12-01 02:15:28.500 335 12604.12 281.10 54779.45 88888.00 2013-12-01 02:15:28.625 335 12604.17 281.10 54779.45 88888.00 2013-12-01 02:15:28.750 335 12604.15 281.07 54779.43 88888.00 2013-12-01 02:15:28.875 335 12604.08 281.05 54779.43 88888.00 2013-12-01 02:15:29.000 335 12604.00 281.05 54779.40 88888.00 2013-12-01 02:15:29.125 335 12604.05 281.02 54779.40 88888.00 2013-12-01 02:15:29.250 335 12604.12 281.02 54779.43 88888.00 2013-12-01 02:15:29.375 335 12604.15 281.07 54779.45 88888.00 2013-12-01 02:15:29.500 335 12604.05 281.07 54779.43 88888.00 2013-12-01 02:15:29.625 335 12604.05 281.05 54779.40 88888.00 2013-12-01 02:15:29.750 335 12604.05 281.00 54779.40 88888.00 2013-12-01 02:15:29.875 335 12604.05 281.05 54779.40 88888.00 2013-12-01 02:15:30.000 335 12604.02 281.07 54779.40 88888.00 2013-12-01 02:15:30.125 335 12604.00 281.10 54779.43 88888.00 2013-12-01 02:15:30.250 335 12603.98 281.07 54779.45 88888.00 2013-12-01 02:15:30.375 335 12603.98 281.07 54779.43 88888.00 2013-12-01 02:15:30.500 335 12603.92 281.07 54779.38 88888.00 2013-12-01 02:15:30.625 335 12603.90 281.10 54779.38 88888.00 2013-12-01 02:15:30.750 335 12603.88 281.12 54779.40 88888.00 2013-12-01 02:15:30.875 335 12603.90 281.15 54779.43 88888.00 2013-12-01 02:15:31.000 335 12603.92 281.15 54779.43 88888.00 2013-12-01 02:15:31.125 335 12603.92 281.15 54779.43 88888.00 2013-12-01 02:15:31.250 335 12603.85 281.12 54779.40 88888.00 2013-12-01 02:15:31.375 335 12603.85 281.12 54779.43 88888.00 2013-12-01 02:15:31.500 335 12603.92 281.12 54779.43 88888.00 2013-12-01 02:15:31.625 335 12603.90 281.15 54779.40 88888.00 2013-12-01 02:15:31.750 335 12603.85 281.18 54779.40 88888.00 2013-12-01 02:15:31.875 335 12603.80 281.12 54779.43 88888.00 2013-12-01 02:15:32.000 335 12603.80 281.15 54779.43 88888.00 2013-12-01 02:15:32.125 335 12603.88 281.15 54779.40 88888.00 2013-12-01 02:15:32.250 335 12603.92 281.12 54779.43 88888.00 2013-12-01 02:15:32.375 335 12603.92 281.18 54779.43 88888.00 2013-12-01 02:15:32.500 335 12603.88 281.18 54779.45 88888.00 2013-12-01 02:15:32.625 335 12603.85 281.20 54779.45 88888.00 2013-12-01 02:15:32.750 335 12603.85 281.20 54779.45 88888.00 2013-12-01 02:15:32.875 335 12603.83 281.18 54779.43 88888.00 2013-12-01 02:15:33.000 335 12603.83 281.20 54779.45 88888.00 2013-12-01 02:15:33.125 335 12603.88 281.20 54779.47 88888.00 2013-12-01 02:15:33.250 335 12603.88 281.23 54779.43 88888.00 2013-12-01 02:15:33.375 335 12603.85 281.23 54779.40 88888.00 2013-12-01 02:15:33.500 335 12603.83 281.25 54779.40 88888.00 2013-12-01 02:15:33.625 335 12603.77 281.23 54779.43 88888.00 2013-12-01 02:15:33.750 335 12603.77 281.23 54779.43 88888.00 2013-12-01 02:15:33.875 335 12603.80 281.25 54779.43 88888.00 2013-12-01 02:15:34.000 335 12603.83 281.25 54779.40 88888.00 2013-12-01 02:15:34.125 335 12603.83 281.25 54779.40 88888.00 2013-12-01 02:15:34.250 335 12603.83 281.20 54779.40 88888.00 2013-12-01 02:15:34.375 335 12603.88 281.23 54779.40 88888.00 2013-12-01 02:15:34.500 335 12603.85 281.25 54779.43 88888.00 2013-12-01 02:15:34.625 335 12603.85 281.27 54779.43 88888.00 2013-12-01 02:15:34.750 335 12603.85 281.25 54779.40 88888.00 2013-12-01 02:15:34.875 335 12603.88 281.27 54779.40 88888.00 2013-12-01 02:15:35.000 335 12603.88 281.30 54779.38 88888.00 2013-12-01 02:15:35.125 335 12603.83 281.25 54779.38 88888.00 2013-12-01 02:15:35.250 335 12603.80 281.23 54779.35 88888.00 2013-12-01 02:15:35.375 335 12603.83 281.30 54779.38 88888.00 2013-12-01 02:15:35.500 335 12603.77 281.32 54779.38 88888.00 2013-12-01 02:15:35.625 335 12603.70 281.35 54779.38 88888.00 2013-12-01 02:15:35.750 335 12603.70 281.32 54779.40 88888.00 2013-12-01 02:15:35.875 335 12603.73 281.30 54779.38 88888.00 2013-12-01 02:15:36.000 335 12603.73 281.32 54779.38 88888.00 2013-12-01 02:15:36.125 335 12603.75 281.30 54779.40 88888.00 2013-12-01 02:15:36.250 335 12603.77 281.30 54779.38 88888.00 2013-12-01 02:15:36.375 335 12603.73 281.30 54779.38 88888.00 2013-12-01 02:15:36.500 335 12603.73 281.30 54779.35 88888.00 2013-12-01 02:15:36.625 335 12603.77 281.35 54779.35 88888.00 2013-12-01 02:15:36.750 335 12603.80 281.35 54779.40 88888.00 2013-12-01 02:15:36.875 335 12603.88 281.32 54779.40 88888.00 2013-12-01 02:15:37.000 335 12603.83 281.35 54779.38 88888.00 2013-12-01 02:15:37.125 335 12603.77 281.38 54779.35 88888.00 2013-12-01 02:15:37.250 335 12603.77 281.35 54779.35 88888.00 2013-12-01 02:15:37.375 335 12603.83 281.38 54779.35 88888.00 2013-12-01 02:15:37.500 335 12603.77 281.32 54779.35 88888.00 2013-12-01 02:15:37.625 335 12603.75 281.35 54779.35 88888.00 2013-12-01 02:15:37.750 335 12603.77 281.35 54779.35 88888.00 2013-12-01 02:15:37.875 335 12603.75 281.38 54779.38 88888.00 2013-12-01 02:15:38.000 335 12603.73 281.40 54779.32 88888.00 2013-12-01 02:15:38.125 335 12603.70 281.43 54779.35 88888.00 2013-12-01 02:15:38.250 335 12603.65 281.43 54779.38 88888.00 2013-12-01 02:15:38.375 335 12603.70 281.43 54779.38 88888.00 2013-12-01 02:15:38.500 335 12603.70 281.40 54779.35 88888.00 2013-12-01 02:15:38.625 335 12603.62 281.43 54779.35 88888.00 2013-12-01 02:15:38.750 335 12603.62 281.40 54779.35 88888.00 2013-12-01 02:15:38.875 335 12603.60 281.40 54779.35 88888.00 2013-12-01 02:15:39.000 335 12603.60 281.40 54779.32 88888.00 2013-12-01 02:15:39.125 335 12603.60 281.45 54779.35 88888.00 2013-12-01 02:15:39.250 335 12603.65 281.43 54779.35 88888.00 2013-12-01 02:15:39.375 335 12603.65 281.48 54779.38 88888.00 2013-12-01 02:15:39.500 335 12603.67 281.50 54779.38 88888.00 2013-12-01 02:15:39.625 335 12603.73 281.48 54779.35 88888.00 2013-12-01 02:15:39.750 335 12603.67 281.45 54779.35 88888.00 2013-12-01 02:15:39.875 335 12603.65 281.48 54779.35 88888.00 2013-12-01 02:15:40.000 335 12603.65 281.48 54779.32 88888.00 2013-12-01 02:15:40.125 335 12603.65 281.45 54779.35 88888.00 2013-12-01 02:15:40.250 335 12603.62 281.45 54779.32 88888.00 2013-12-01 02:15:40.375 335 12603.62 281.45 54779.32 88888.00 2013-12-01 02:15:40.500 335 12603.62 281.45 54779.35 88888.00 2013-12-01 02:15:40.625 335 12603.65 281.45 54779.32 88888.00 2013-12-01 02:15:40.750 335 12603.65 281.50 54779.32 88888.00 2013-12-01 02:15:40.875 335 12603.65 281.48 54779.32 88888.00 2013-12-01 02:15:41.000 335 12603.60 281.48 54779.32 88888.00 2013-12-01 02:15:41.125 335 12603.58 281.52 54779.32 88888.00 2013-12-01 02:15:41.250 335 12603.55 281.50 54779.35 88888.00 2013-12-01 02:15:41.375 335 12603.58 281.50 54779.35 88888.00 2013-12-01 02:15:41.500 335 12603.55 281.50 54779.35 88888.00 2013-12-01 02:15:41.625 335 12603.52 281.57 54779.35 88888.00 2013-12-01 02:15:41.750 335 12603.52 281.57 54779.35 88888.00 2013-12-01 02:15:41.875 335 12603.52 281.57 54779.35 88888.00 2013-12-01 02:15:42.000 335 12603.50 281.52 54779.32 88888.00 2013-12-01 02:15:42.125 335 12603.50 281.55 54779.32 88888.00 2013-12-01 02:15:42.250 335 12603.52 281.52 54779.32 88888.00 2013-12-01 02:15:42.375 335 12603.52 281.55 54779.32 88888.00 2013-12-01 02:15:42.500 335 12603.45 281.55 54779.32 88888.00 2013-12-01 02:15:42.625 335 12603.42 281.55 54779.32 88888.00 2013-12-01 02:15:42.750 335 12603.55 281.57 54779.32 88888.00 2013-12-01 02:15:42.875 335 12603.60 281.60 54779.35 88888.00 2013-12-01 02:15:43.000 335 12603.55 281.57 54779.35 88888.00 2013-12-01 02:15:43.125 335 12603.52 281.57 54779.32 88888.00 2013-12-01 02:15:43.250 335 12603.50 281.57 54779.32 88888.00 2013-12-01 02:15:43.375 335 12603.50 281.60 54779.32 88888.00 2013-12-01 02:15:43.500 335 12603.48 281.60 54779.32 88888.00 2013-12-01 02:15:43.625 335 12603.45 281.55 54779.32 88888.00 2013-12-01 02:15:43.750 335 12603.50 281.57 54779.30 88888.00 2013-12-01 02:15:43.875 335 12603.52 281.62 54779.30 88888.00 2013-12-01 02:15:44.000 335 12603.52 281.60 54779.28 88888.00 2013-12-01 02:15:44.125 335 12603.55 281.60 54779.32 88888.00 2013-12-01 02:15:44.250 335 12603.52 281.57 54779.30 88888.00 2013-12-01 02:15:44.375 335 12603.58 281.57 54779.28 88888.00 2013-12-01 02:15:44.500 335 12603.50 281.60 54779.30 88888.00 2013-12-01 02:15:44.625 335 12603.40 281.62 54779.30 88888.00 2013-12-01 02:15:44.750 335 12603.30 281.62 54779.30 88888.00 2013-12-01 02:15:44.875 335 12603.30 281.62 54779.30 88888.00 2013-12-01 02:15:45.000 335 12603.38 281.62 54779.30 88888.00 2013-12-01 02:15:45.125 335 12603.38 281.60 54779.30 88888.00 2013-12-01 02:15:45.250 335 12603.33 281.62 54779.30 88888.00 2013-12-01 02:15:45.375 335 12603.35 281.62 54779.28 88888.00 2013-12-01 02:15:45.500 335 12603.38 281.62 54779.30 88888.00 2013-12-01 02:15:45.625 335 12603.38 281.62 54779.32 88888.00 2013-12-01 02:15:45.750 335 12603.35 281.62 54779.30 88888.00 2013-12-01 02:15:45.875 335 12603.40 281.65 54779.28 88888.00 2013-12-01 02:15:46.000 335 12603.45 281.68 54779.28 88888.00 2013-12-01 02:15:46.125 335 12603.40 281.68 54779.30 88888.00 2013-12-01 02:15:46.250 335 12603.35 281.68 54779.30 88888.00 2013-12-01 02:15:46.375 335 12603.40 281.70 54779.30 88888.00 2013-12-01 02:15:46.500 335 12603.38 281.70 54779.30 88888.00 2013-12-01 02:15:46.625 335 12603.38 281.70 54779.30 88888.00 2013-12-01 02:15:46.750 335 12603.40 281.70 54779.32 88888.00 2013-12-01 02:15:46.875 335 12603.45 281.70 54779.30 88888.00 2013-12-01 02:15:47.000 335 12603.48 281.75 54779.32 88888.00 2013-12-01 02:15:47.125 335 12603.48 281.75 54779.35 88888.00 2013-12-01 02:15:47.250 335 12603.40 281.73 54779.32 88888.00 2013-12-01 02:15:47.375 335 12603.38 281.73 54779.32 88888.00 2013-12-01 02:15:47.500 335 12603.30 281.73 54779.32 88888.00 2013-12-01 02:15:47.625 335 12603.30 281.73 54779.30 88888.00 2013-12-01 02:15:47.750 335 12603.33 281.73 54779.30 88888.00 2013-12-01 02:15:47.875 335 12603.30 281.73 54779.28 88888.00 2013-12-01 02:15:48.000 335 12603.25 281.73 54779.28 88888.00 2013-12-01 02:15:48.125 335 12603.25 281.73 54779.30 88888.00 2013-12-01 02:15:48.250 335 12603.27 281.73 54779.32 88888.00 2013-12-01 02:15:48.375 335 12603.27 281.70 54779.28 88888.00 2013-12-01 02:15:48.500 335 12603.27 281.70 54779.30 88888.00 2013-12-01 02:15:48.625 335 12603.35 281.73 54779.30 88888.00 2013-12-01 02:15:48.750 335 12603.38 281.77 54779.30 88888.00 2013-12-01 02:15:48.875 335 12603.33 281.75 54779.30 88888.00 2013-12-01 02:15:49.000 335 12603.30 281.75 54779.30 88888.00 2013-12-01 02:15:49.125 335 12603.35 281.75 54779.30 88888.00 2013-12-01 02:15:49.250 335 12603.27 281.75 54779.30 88888.00 2013-12-01 02:15:49.375 335 12603.23 281.77 54779.28 88888.00 2013-12-01 02:15:49.500 335 12603.23 281.75 54779.28 88888.00 2013-12-01 02:15:49.625 335 12603.25 281.77 54779.28 88888.00 2013-12-01 02:15:49.750 335 12603.25 281.75 54779.25 88888.00 2013-12-01 02:15:49.875 335 12603.25 281.80 54779.28 88888.00 2013-12-01 02:15:50.000 335 12603.20 281.77 54779.28 88888.00 2013-12-01 02:15:50.125 335 12603.17 281.77 54779.28 88888.00 2013-12-01 02:15:50.250 335 12603.17 281.77 54779.28 88888.00 2013-12-01 02:15:50.375 335 12603.23 281.80 54779.25 88888.00 2013-12-01 02:15:50.500 335 12603.25 281.82 54779.25 88888.00 2013-12-01 02:15:50.625 335 12603.23 281.77 54779.25 88888.00 2013-12-01 02:15:50.750 335 12603.25 281.75 54779.28 88888.00 2013-12-01 02:15:50.875 335 12603.30 281.82 54779.28 88888.00 2013-12-01 02:15:51.000 335 12603.27 281.82 54779.25 88888.00 2013-12-01 02:15:51.125 335 12603.23 281.82 54779.28 88888.00 2013-12-01 02:15:51.250 335 12603.20 281.82 54779.30 88888.00 2013-12-01 02:15:51.375 335 12603.17 281.85 54779.30 88888.00 2013-12-01 02:15:51.500 335 12603.17 281.80 54779.28 88888.00 2013-12-01 02:15:51.625 335 12603.20 281.80 54779.25 88888.00 2013-12-01 02:15:51.750 335 12603.17 281.82 54779.28 88888.00 2013-12-01 02:15:51.875 335 12603.20 281.82 54779.28 88888.00 2013-12-01 02:15:52.000 335 12603.23 281.82 54779.25 88888.00 2013-12-01 02:15:52.125 335 12603.20 281.82 54779.25 88888.00 2013-12-01 02:15:52.250 335 12603.20 281.80 54779.28 88888.00 2013-12-01 02:15:52.375 335 12603.23 281.82 54779.25 88888.00 2013-12-01 02:15:52.500 335 12603.20 281.85 54779.25 88888.00 2013-12-01 02:15:52.625 335 12603.17 281.85 54779.28 88888.00 2013-12-01 02:15:52.750 335 12603.15 281.85 54779.25 88888.00 2013-12-01 02:15:52.875 335 12603.15 281.85 54779.25 88888.00 2013-12-01 02:15:53.000 335 12603.23 281.85 54779.25 88888.00 2013-12-01 02:15:53.125 335 12603.23 281.85 54779.28 88888.00 2013-12-01 02:15:53.250 335 12603.15 281.88 54779.25 88888.00 2013-12-01 02:15:53.375 335 12603.15 281.88 54779.25 88888.00 2013-12-01 02:15:53.500 335 12603.12 281.90 54779.25 88888.00 2013-12-01 02:15:53.625 335 12603.12 281.88 54779.25 88888.00 2013-12-01 02:15:53.750 335 12603.17 281.88 54779.25 88888.00 2013-12-01 02:15:53.875 335 12603.25 281.85 54779.25 88888.00 2013-12-01 02:15:54.000 335 12603.23 281.85 54779.25 88888.00 2013-12-01 02:15:54.125 335 12603.17 281.88 54779.25 88888.00 2013-12-01 02:15:54.250 335 12603.15 281.90 54779.28 88888.00 2013-12-01 02:15:54.375 335 12603.17 281.90 54779.28 88888.00 2013-12-01 02:15:54.500 335 12603.15 281.88 54779.28 88888.00 2013-12-01 02:15:54.625 335 12603.12 281.88 54779.25 88888.00 2013-12-01 02:15:54.750 335 12603.17 281.90 54779.25 88888.00 2013-12-01 02:15:54.875 335 12603.23 281.93 54779.22 88888.00 2013-12-01 02:15:55.000 335 12603.17 281.90 54779.22 88888.00 2013-12-01 02:15:55.125 335 12603.12 281.93 54779.22 88888.00 2013-12-01 02:15:55.250 335 12603.05 281.93 54779.25 88888.00 2013-12-01 02:15:55.375 335 12603.05 281.95 54779.22 88888.00 2013-12-01 02:15:55.500 335 12603.08 281.93 54779.25 88888.00 2013-12-01 02:15:55.625 335 12603.02 281.95 54779.22 88888.00 2013-12-01 02:15:55.750 335 12603.05 281.98 54779.25 88888.00 2013-12-01 02:15:55.875 335 12603.05 281.98 54779.22 88888.00 2013-12-01 02:15:56.000 335 12603.08 281.98 54779.25 88888.00 2013-12-01 02:15:56.125 335 12603.08 281.95 54779.28 88888.00 2013-12-01 02:15:56.250 335 12603.02 281.95 54779.28 88888.00 2013-12-01 02:15:56.375 335 12603.00 281.95 54779.25 88888.00 2013-12-01 02:15:56.500 335 12603.05 281.95 54779.25 88888.00 2013-12-01 02:15:56.625 335 12603.08 282.00 54779.22 88888.00 2013-12-01 02:15:56.750 335 12603.05 281.98 54779.25 88888.00 2013-12-01 02:15:56.875 335 12603.05 282.00 54779.25 88888.00 2013-12-01 02:15:57.000 335 12603.02 281.98 54779.25 88888.00 2013-12-01 02:15:57.125 335 12603.00 281.98 54779.22 88888.00 2013-12-01 02:15:57.250 335 12602.98 282.00 54779.25 88888.00 2013-12-01 02:15:57.375 335 12603.00 282.00 54779.22 88888.00 2013-12-01 02:15:57.500 335 12603.05 282.00 54779.25 88888.00 2013-12-01 02:15:57.625 335 12603.08 282.00 54779.22 88888.00 2013-12-01 02:15:57.750 335 12603.08 282.00 54779.22 88888.00 2013-12-01 02:15:57.875 335 12603.10 282.00 54779.22 88888.00 2013-12-01 02:15:58.000 335 12603.02 282.00 54779.22 88888.00 2013-12-01 02:15:58.125 335 12602.98 282.02 54779.22 88888.00 2013-12-01 02:15:58.250 335 12602.95 282.00 54779.22 88888.00 2013-12-01 02:15:58.375 335 12602.98 282.02 54779.22 88888.00 2013-12-01 02:15:58.500 335 12603.02 282.05 54779.22 88888.00 2013-12-01 02:15:58.625 335 12603.02 282.00 54779.20 88888.00 2013-12-01 02:15:58.750 335 12602.98 282.02 54779.20 88888.00 2013-12-01 02:15:58.875 335 12602.98 282.05 54779.20 88888.00 2013-12-01 02:15:59.000 335 12603.02 282.02 54779.18 88888.00 2013-12-01 02:15:59.125 335 12603.08 282.05 54779.18 88888.00 2013-12-01 02:15:59.250 335 12603.02 282.05 54779.20 88888.00 2013-12-01 02:15:59.375 335 12603.02 282.05 54779.20 88888.00 2013-12-01 02:15:59.500 335 12603.00 282.07 54779.22 88888.00 2013-12-01 02:15:59.625 335 12603.00 282.07 54779.18 88888.00 2013-12-01 02:15:59.750 335 12602.98 282.12 54779.20 88888.00 2013-12-01 02:15:59.875 335 12602.92 282.10 54779.20 88888.00 2013-12-01 02:16:00.000 335 12602.98 282.07 54779.22 88888.00 2013-12-01 02:16:00.125 335 12603.00 282.07 54779.22 88888.00 2013-12-01 02:16:00.250 335 12602.90 282.02 54779.20 88888.00 2013-12-01 02:16:00.375 335 12602.98 282.05 54779.20 88888.00 2013-12-01 02:16:00.500 335 12602.98 282.07 54779.20 88888.00 2013-12-01 02:16:00.625 335 12602.92 282.10 54779.20 88888.00 2013-12-01 02:16:00.750 335 12602.88 282.10 54779.20 88888.00 2013-12-01 02:16:00.875 335 12602.92 282.10 54779.22 88888.00 2013-12-01 02:16:01.000 335 12602.95 282.07 54779.22 88888.00 2013-12-01 02:16:01.125 335 12602.90 282.07 54779.25 88888.00 2013-12-01 02:16:01.250 335 12602.98 282.12 54779.22 88888.00 2013-12-01 02:16:01.375 335 12602.98 282.12 54779.20 88888.00 2013-12-01 02:16:01.500 335 12602.95 282.10 54779.18 88888.00 2013-12-01 02:16:01.625 335 12602.95 282.10 54779.18 88888.00 2013-12-01 02:16:01.750 335 12602.92 282.12 54779.20 88888.00 2013-12-01 02:16:01.875 335 12602.88 282.10 54779.20 88888.00 2013-12-01 02:16:02.000 335 12602.88 282.10 54779.20 88888.00 2013-12-01 02:16:02.125 335 12602.90 282.10 54779.20 88888.00 2013-12-01 02:16:02.250 335 12602.85 282.07 54779.20 88888.00 2013-12-01 02:16:02.375 335 12602.88 282.07 54779.18 88888.00 2013-12-01 02:16:02.500 335 12602.88 282.10 54779.18 88888.00 2013-12-01 02:16:02.625 335 12602.92 282.12 54779.20 88888.00 2013-12-01 02:16:02.750 335 12602.88 282.12 54779.22 88888.00 2013-12-01 02:16:02.875 335 12602.85 282.07 54779.18 88888.00 2013-12-01 02:16:03.000 335 12602.85 282.10 54779.18 88888.00 2013-12-01 02:16:03.125 335 12602.85 282.12 54779.18 88888.00 2013-12-01 02:16:03.250 335 12602.92 282.15 54779.20 88888.00 2013-12-01 02:16:03.375 335 12602.92 282.12 54779.18 88888.00 2013-12-01 02:16:03.500 335 12602.90 282.15 54779.20 88888.00 2013-12-01 02:16:03.625 335 12602.92 282.18 54779.20 88888.00 2013-12-01 02:16:03.750 335 12602.95 282.18 54779.18 88888.00 2013-12-01 02:16:03.875 335 12602.92 282.15 54779.18 88888.00 2013-12-01 02:16:04.000 335 12602.95 282.15 54779.20 88888.00 2013-12-01 02:16:04.125 335 12602.98 282.12 54779.20 88888.00 2013-12-01 02:16:04.250 335 12602.88 282.15 54779.18 88888.00 2013-12-01 02:16:04.375 335 12602.83 282.12 54779.18 88888.00 2013-12-01 02:16:04.500 335 12602.83 282.12 54779.15 88888.00 2013-12-01 02:16:04.625 335 12602.88 282.15 54779.18 88888.00 2013-12-01 02:16:04.750 335 12602.85 282.15 54779.20 88888.00 2013-12-01 02:16:04.875 335 12602.80 282.18 54779.20 88888.00 2013-12-01 02:16:05.000 335 12602.85 282.15 54779.18 88888.00 2013-12-01 02:16:05.125 335 12602.92 282.15 54779.18 88888.00 2013-12-01 02:16:05.250 335 12602.92 282.15 54779.18 88888.00 2013-12-01 02:16:05.375 335 12602.92 282.18 54779.15 88888.00 2013-12-01 02:16:05.500 335 12602.95 282.18 54779.18 88888.00 2013-12-01 02:16:05.625 335 12602.90 282.18 54779.20 88888.00 2013-12-01 02:16:05.750 335 12602.88 282.18 54779.18 88888.00 2013-12-01 02:16:05.875 335 12602.88 282.15 54779.18 88888.00 2013-12-01 02:16:06.000 335 12602.90 282.18 54779.18 88888.00 2013-12-01 02:16:06.125 335 12602.90 282.18 54779.18 88888.00 2013-12-01 02:16:06.250 335 12602.92 282.18 54779.20 88888.00 2013-12-01 02:16:06.375 335 12603.00 282.18 54779.22 88888.00 2013-12-01 02:16:06.500 335 12602.95 282.15 54779.18 88888.00 2013-12-01 02:16:06.625 335 12602.85 282.15 54779.12 88888.00 2013-12-01 02:16:06.750 335 12602.88 282.18 54779.12 88888.00 2013-12-01 02:16:06.875 335 12602.90 282.20 54779.12 88888.00 2013-12-01 02:16:07.000 335 12602.85 282.23 54779.15 88888.00 2013-12-01 02:16:07.125 335 12602.85 282.25 54779.18 88888.00 2013-12-01 02:16:07.250 335 12602.88 282.20 54779.15 88888.00 2013-12-01 02:16:07.375 335 12602.80 282.20 54779.15 88888.00 2013-12-01 02:16:07.500 335 12602.77 282.20 54779.18 88888.00 2013-12-01 02:16:07.625 335 12602.83 282.23 54779.18 88888.00 2013-12-01 02:16:07.750 335 12602.83 282.20 54779.18 88888.00 2013-12-01 02:16:07.875 335 12602.77 282.23 54779.18 88888.00 2013-12-01 02:16:08.000 335 12602.75 282.20 54779.15 88888.00 2013-12-01 02:16:08.125 335 12602.73 282.20 54779.15 88888.00 2013-12-01 02:16:08.250 335 12602.77 282.20 54779.18 88888.00 2013-12-01 02:16:08.375 335 12602.80 282.23 54779.20 88888.00 2013-12-01 02:16:08.500 335 12602.83 282.20 54779.18 88888.00 2013-12-01 02:16:08.625 335 12602.85 282.18 54779.15 88888.00 2013-12-01 02:16:08.750 335 12602.83 282.20 54779.12 88888.00 2013-12-01 02:16:08.875 335 12602.85 282.23 54779.15 88888.00 2013-12-01 02:16:09.000 335 12602.83 282.23 54779.15 88888.00 2013-12-01 02:16:09.125 335 12602.80 282.23 54779.18 88888.00 2013-12-01 02:16:09.250 335 12602.77 282.20 54779.18 88888.00 2013-12-01 02:16:09.375 335 12602.77 282.23 54779.15 88888.00 2013-12-01 02:16:09.500 335 12602.80 282.25 54779.15 88888.00 2013-12-01 02:16:09.625 335 12602.77 282.20 54779.15 88888.00 2013-12-01 02:16:09.750 335 12602.77 282.20 54779.15 88888.00 2013-12-01 02:16:09.875 335 12602.85 282.25 54779.15 88888.00 2013-12-01 02:16:10.000 335 12602.80 282.23 54779.15 88888.00 2013-12-01 02:16:10.125 335 12602.85 282.20 54779.15 88888.00 2013-12-01 02:16:10.250 335 12602.80 282.18 54779.15 88888.00 2013-12-01 02:16:10.375 335 12602.83 282.20 54779.12 88888.00 2013-12-01 02:16:10.500 335 12602.77 282.20 54779.12 88888.00 2013-12-01 02:16:10.625 335 12602.77 282.23 54779.18 88888.00 2013-12-01 02:16:10.750 335 12602.77 282.20 54779.18 88888.00 2013-12-01 02:16:10.875 335 12602.75 282.23 54779.18 88888.00 2013-12-01 02:16:11.000 335 12602.65 282.23 54779.15 88888.00 2013-12-01 02:16:11.125 335 12602.62 282.23 54779.15 88888.00 2013-12-01 02:16:11.250 335 12602.60 282.23 54779.15 88888.00 2013-12-01 02:16:11.375 335 12602.65 282.23 54779.18 88888.00 2013-12-01 02:16:11.500 335 12602.67 282.23 54779.15 88888.00 2013-12-01 02:16:11.625 335 12602.65 282.23 54779.15 88888.00 2013-12-01 02:16:11.750 335 12602.60 282.23 54779.15 88888.00 2013-12-01 02:16:11.875 335 12602.62 282.23 54779.18 88888.00 2013-12-01 02:16:12.000 335 12602.58 282.25 54779.18 88888.00 2013-12-01 02:16:12.125 335 12602.55 282.25 54779.18 88888.00 2013-12-01 02:16:12.250 335 12602.60 282.23 54779.15 88888.00 2013-12-01 02:16:12.375 335 12602.67 282.27 54779.15 88888.00 2013-12-01 02:16:12.500 335 12602.75 282.25 54779.18 88888.00 2013-12-01 02:16:12.625 335 12602.73 282.25 54779.15 88888.00 2013-12-01 02:16:12.750 335 12602.73 282.23 54779.15 88888.00 2013-12-01 02:16:12.875 335 12602.70 282.20 54779.15 88888.00 2013-12-01 02:16:13.000 335 12602.67 282.23 54779.15 88888.00 2013-12-01 02:16:13.125 335 12602.58 282.23 54779.15 88888.00 2013-12-01 02:16:13.250 335 12602.62 282.27 54779.18 88888.00 2013-12-01 02:16:13.375 335 12602.67 282.27 54779.18 88888.00 2013-12-01 02:16:13.500 335 12602.67 282.23 54779.15 88888.00 2013-12-01 02:16:13.625 335 12602.58 282.20 54779.15 88888.00 2013-12-01 02:16:13.750 335 12602.52 282.20 54779.12 88888.00 2013-12-01 02:16:13.875 335 12602.58 282.18 54779.12 88888.00 2013-12-01 02:16:14.000 335 12602.62 282.20 54779.15 88888.00 2013-12-01 02:16:14.125 335 12602.70 282.23 54779.15 88888.00 2013-12-01 02:16:14.250 335 12602.67 282.20 54779.18 88888.00 2013-12-01 02:16:14.375 335 12602.67 282.25 54779.18 88888.00 2013-12-01 02:16:14.500 335 12602.67 282.27 54779.15 88888.00 2013-12-01 02:16:14.625 335 12602.73 282.25 54779.12 88888.00 2013-12-01 02:16:14.750 335 12602.73 282.23 54779.12 88888.00 2013-12-01 02:16:14.875 335 12602.65 282.23 54779.12 88888.00 2013-12-01 02:16:15.000 335 12602.60 282.23 54779.12 88888.00 2013-12-01 02:16:15.125 335 12602.55 282.23 54779.15 88888.00 2013-12-01 02:16:15.250 335 12602.60 282.27 54779.15 88888.00 2013-12-01 02:16:15.375 335 12602.70 282.27 54779.15 88888.00 2013-12-01 02:16:15.500 335 12602.65 282.25 54779.12 88888.00 2013-12-01 02:16:15.625 335 12602.60 282.25 54779.10 88888.00 2013-12-01 02:16:15.750 335 12602.60 282.20 54779.10 88888.00 2013-12-01 02:16:15.875 335 12602.65 282.20 54779.12 88888.00 2013-12-01 02:16:16.000 335 12602.67 282.23 54779.10 88888.00 2013-12-01 02:16:16.125 335 12602.67 282.23 54779.12 88888.00 2013-12-01 02:16:16.250 335 12602.65 282.20 54779.12 88888.00 2013-12-01 02:16:16.375 335 12602.60 282.20 54779.12 88888.00 2013-12-01 02:16:16.500 335 12602.65 282.25 54779.10 88888.00 2013-12-01 02:16:16.625 335 12602.67 282.25 54779.12 88888.00 2013-12-01 02:16:16.750 335 12602.73 282.20 54779.12 88888.00 2013-12-01 02:16:16.875 335 12602.67 282.23 54779.12 88888.00 2013-12-01 02:16:17.000 335 12602.65 282.25 54779.12 88888.00 2013-12-01 02:16:17.125 335 12602.62 282.23 54779.12 88888.00 2013-12-01 02:16:17.250 335 12602.60 282.25 54779.10 88888.00 2013-12-01 02:16:17.375 335 12602.58 282.27 54779.10 88888.00 2013-12-01 02:16:17.500 335 12602.62 282.25 54779.10 88888.00 2013-12-01 02:16:17.625 335 12602.67 282.23 54779.12 88888.00 2013-12-01 02:16:17.750 335 12602.70 282.20 54779.12 88888.00 2013-12-01 02:16:17.875 335 12602.70 282.20 54779.12 88888.00 2013-12-01 02:16:18.000 335 12602.67 282.18 54779.10 88888.00 2013-12-01 02:16:18.125 335 12602.60 282.18 54779.07 88888.00 2013-12-01 02:16:18.250 335 12602.58 282.20 54779.07 88888.00 2013-12-01 02:16:18.375 335 12602.60 282.23 54779.07 88888.00 2013-12-01 02:16:18.500 335 12602.67 282.25 54779.12 88888.00 2013-12-01 02:16:18.625 335 12602.67 282.23 54779.12 88888.00 2013-12-01 02:16:18.750 335 12602.67 282.23 54779.12 88888.00 2013-12-01 02:16:18.875 335 12602.65 282.23 54779.12 88888.00 2013-12-01 02:16:19.000 335 12602.65 282.20 54779.10 88888.00 2013-12-01 02:16:19.125 335 12602.60 282.23 54779.07 88888.00 2013-12-01 02:16:19.250 335 12602.58 282.20 54779.12 88888.00 2013-12-01 02:16:19.375 335 12602.60 282.18 54779.07 88888.00 2013-12-01 02:16:19.500 335 12602.62 282.23 54779.10 88888.00 2013-12-01 02:16:19.625 335 12602.67 282.25 54779.12 88888.00 2013-12-01 02:16:19.750 335 12602.65 282.25 54779.07 88888.00 2013-12-01 02:16:19.875 335 12602.58 282.25 54779.10 88888.00 2013-12-01 02:16:20.000 335 12602.52 282.23 54779.12 88888.00 2013-12-01 02:16:20.125 335 12602.60 282.25 54779.12 88888.00 2013-12-01 02:16:20.250 335 12602.67 282.25 54779.12 88888.00 2013-12-01 02:16:20.375 335 12602.70 282.27 54779.12 88888.00 2013-12-01 02:16:20.500 335 12602.65 282.25 54779.12 88888.00 2013-12-01 02:16:20.625 335 12602.55 282.25 54779.12 88888.00 2013-12-01 02:16:20.750 335 12602.58 282.23 54779.10 88888.00 2013-12-01 02:16:20.875 335 12602.65 282.23 54779.10 88888.00 2013-12-01 02:16:21.000 335 12602.73 282.20 54779.10 88888.00 2013-12-01 02:16:21.125 335 12602.75 282.23 54779.10 88888.00 2013-12-01 02:16:21.250 335 12602.65 282.23 54779.10 88888.00 2013-12-01 02:16:21.375 335 12602.62 282.18 54779.05 88888.00 2013-12-01 02:16:21.500 335 12602.62 282.18 54779.07 88888.00 2013-12-01 02:16:21.625 335 12602.62 282.20 54779.07 88888.00 2013-12-01 02:16:21.750 335 12602.60 282.18 54779.07 88888.00 2013-12-01 02:16:21.875 335 12602.55 282.23 54779.10 88888.00 2013-12-01 02:16:22.000 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:22.125 335 12602.55 282.23 54779.12 88888.00 2013-12-01 02:16:22.250 335 12602.55 282.23 54779.07 88888.00 2013-12-01 02:16:22.375 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:22.500 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:22.625 335 12602.58 282.18 54779.10 88888.00 2013-12-01 02:16:22.750 335 12602.58 282.15 54779.07 88888.00 2013-12-01 02:16:22.875 335 12602.58 282.20 54779.07 88888.00 2013-12-01 02:16:23.000 335 12602.55 282.20 54779.07 88888.00 2013-12-01 02:16:23.125 335 12602.60 282.20 54779.12 88888.00 2013-12-01 02:16:23.250 335 12602.60 282.20 54779.10 88888.00 2013-12-01 02:16:23.375 335 12602.60 282.23 54779.10 88888.00 2013-12-01 02:16:23.500 335 12602.58 282.20 54779.07 88888.00 2013-12-01 02:16:23.625 335 12602.55 282.18 54779.07 88888.00 2013-12-01 02:16:23.750 335 12602.52 282.15 54779.07 88888.00 2013-12-01 02:16:23.875 335 12602.52 282.18 54779.07 88888.00 2013-12-01 02:16:24.000 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:24.125 335 12602.58 282.25 54779.10 88888.00 2013-12-01 02:16:24.250 335 12602.52 282.23 54779.10 88888.00 2013-12-01 02:16:24.375 335 12602.52 282.23 54779.10 88888.00 2013-12-01 02:16:24.500 335 12602.50 282.15 54779.10 88888.00 2013-12-01 02:16:24.625 335 12602.58 282.12 54779.10 88888.00 2013-12-01 02:16:24.750 335 12602.58 282.18 54779.10 88888.00 2013-12-01 02:16:24.875 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:25.000 335 12602.60 282.20 54779.10 88888.00 2013-12-01 02:16:25.125 335 12602.55 282.20 54779.10 88888.00 2013-12-01 02:16:25.250 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:25.375 335 12602.45 282.18 54779.05 88888.00 2013-12-01 02:16:25.500 335 12602.48 282.20 54779.10 88888.00 2013-12-01 02:16:25.625 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:25.750 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:25.875 335 12602.50 282.20 54779.07 88888.00 2013-12-01 02:16:26.000 335 12602.50 282.18 54779.07 88888.00 2013-12-01 02:16:26.125 335 12602.50 282.20 54779.07 88888.00 2013-12-01 02:16:26.250 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:26.375 335 12602.50 282.15 54779.05 88888.00 2013-12-01 02:16:26.500 335 12602.50 282.15 54779.07 88888.00 2013-12-01 02:16:26.625 335 12602.48 282.15 54779.07 88888.00 2013-12-01 02:16:26.750 335 12602.50 282.18 54779.07 88888.00 2013-12-01 02:16:26.875 335 12602.50 282.18 54779.05 88888.00 2013-12-01 02:16:27.000 335 12602.50 282.18 54779.05 88888.00 2013-12-01 02:16:27.125 335 12602.55 282.18 54779.07 88888.00 2013-12-01 02:16:27.250 335 12602.50 282.18 54779.10 88888.00 2013-12-01 02:16:27.375 335 12602.52 282.20 54779.10 88888.00 2013-12-01 02:16:27.500 335 12602.50 282.23 54779.10 88888.00 2013-12-01 02:16:27.625 335 12602.48 282.15 54779.07 88888.00 2013-12-01 02:16:27.750 335 12602.42 282.15 54779.07 88888.00 2013-12-01 02:16:27.875 335 12602.48 282.15 54779.05 88888.00 2013-12-01 02:16:28.000 335 12602.48 282.18 54779.05 88888.00 2013-12-01 02:16:28.125 335 12602.45 282.18 54779.05 88888.00 2013-12-01 02:16:28.250 335 12602.40 282.15 54779.10 88888.00 2013-12-01 02:16:28.375 335 12602.45 282.20 54779.10 88888.00 2013-12-01 02:16:28.500 335 12602.42 282.18 54779.07 88888.00 2013-12-01 02:16:28.625 335 12602.42 282.15 54779.07 88888.00 2013-12-01 02:16:28.750 335 12602.45 282.23 54779.05 88888.00 2013-12-01 02:16:28.875 335 12602.42 282.23 54779.05 88888.00 2013-12-01 02:16:29.000 335 12602.42 282.18 54779.05 88888.00 2013-12-01 02:16:29.125 335 12602.48 282.18 54779.07 88888.00 2013-12-01 02:16:29.250 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:29.375 335 12602.45 282.18 54779.05 88888.00 2013-12-01 02:16:29.500 335 12602.45 282.18 54779.07 88888.00 2013-12-01 02:16:29.625 335 12602.40 282.18 54779.05 88888.00 2013-12-01 02:16:29.750 335 12602.40 282.20 54779.05 88888.00 2013-12-01 02:16:29.875 335 12602.40 282.18 54779.03 88888.00 2013-12-01 02:16:30.000 335 12602.35 282.15 54779.03 88888.00 2013-12-01 02:16:30.125 335 12602.38 282.15 54779.05 88888.00 2013-12-01 02:16:30.250 335 12602.40 282.12 54779.07 88888.00 2013-12-01 02:16:30.375 335 12602.42 282.12 54779.05 88888.00 2013-12-01 02:16:30.500 335 12602.35 282.15 54779.05 88888.00 2013-12-01 02:16:30.625 335 12602.33 282.12 54779.05 88888.00 2013-12-01 02:16:30.750 335 12602.40 282.18 54779.05 88888.00 2013-12-01 02:16:30.875 335 12602.45 282.20 54779.05 88888.00 2013-12-01 02:16:31.000 335 12602.38 282.15 54779.00 88888.00 2013-12-01 02:16:31.125 335 12602.33 282.12 54779.05 88888.00 2013-12-01 02:16:31.250 335 12602.27 282.12 54779.07 88888.00 2013-12-01 02:16:31.375 335 12602.33 282.15 54779.07 88888.00 2013-12-01 02:16:31.500 335 12602.35 282.18 54779.07 88888.00 2013-12-01 02:16:31.625 335 12602.38 282.15 54779.07 88888.00 2013-12-01 02:16:31.750 335 12602.33 282.12 54779.07 88888.00 2013-12-01 02:16:31.875 335 12602.33 282.12 54779.07 88888.00 2013-12-01 02:16:32.000 335 12602.40 282.15 54779.07 88888.00 2013-12-01 02:16:32.125 335 12602.42 282.12 54779.07 88888.00 2013-12-01 02:16:32.250 335 12602.42 282.07 54779.05 88888.00 2013-12-01 02:16:32.375 335 12602.42 282.10 54779.05 88888.00 2013-12-01 02:16:32.500 335 12602.35 282.10 54779.03 88888.00 2013-12-01 02:16:32.625 335 12602.33 282.12 54779.05 88888.00 2013-12-01 02:16:32.750 335 12602.35 282.12 54779.07 88888.00 2013-12-01 02:16:32.875 335 12602.35 282.07 54779.05 88888.00 2013-12-01 02:16:33.000 335 12602.38 282.10 54779.03 88888.00 2013-12-01 02:16:33.125 335 12602.40 282.10 54779.00 88888.00 2013-12-01 02:16:33.250 335 12602.38 282.10 54779.00 88888.00 2013-12-01 02:16:33.375 335 12602.42 282.07 54779.03 88888.00 2013-12-01 02:16:33.500 335 12602.38 282.07 54779.00 88888.00 2013-12-01 02:16:33.625 335 12602.38 282.10 54779.00 88888.00 2013-12-01 02:16:33.750 335 12602.38 282.12 54779.00 88888.00 2013-12-01 02:16:33.875 335 12602.35 282.12 54779.03 88888.00 2013-12-01 02:16:34.000 335 12602.38 282.10 54778.97 88888.00 2013-12-01 02:16:34.125 335 12602.35 282.07 54779.00 88888.00 2013-12-01 02:16:34.250 335 12602.35 282.07 54779.03 88888.00 2013-12-01 02:16:34.375 335 12602.35 282.10 54779.00 88888.00 2013-12-01 02:16:34.500 335 12602.30 282.10 54778.97 88888.00 2013-12-01 02:16:34.625 335 12602.33 282.10 54779.03 88888.00 2013-12-01 02:16:34.750 335 12602.35 282.07 54779.03 88888.00 2013-12-01 02:16:34.875 335 12602.35 282.10 54779.05 88888.00 2013-12-01 02:16:35.000 335 12602.35 282.07 54779.03 88888.00 2013-12-01 02:16:35.125 335 12602.35 282.07 54779.00 88888.00 2013-12-01 02:16:35.250 335 12602.35 282.07 54779.03 88888.00 2013-12-01 02:16:35.375 335 12602.33 282.07 54779.00 88888.00 2013-12-01 02:16:35.500 335 12602.25 282.10 54779.00 88888.00 2013-12-01 02:16:35.625 335 12602.25 282.05 54779.03 88888.00 2013-12-01 02:16:35.750 335 12602.25 282.02 54779.00 88888.00 2013-12-01 02:16:35.875 335 12602.27 282.07 54779.00 88888.00 2013-12-01 02:16:36.000 335 12602.33 282.07 54779.00 88888.00 2013-12-01 02:16:36.125 335 12602.30 282.05 54779.00 88888.00 2013-12-01 02:16:36.250 335 12602.30 282.02 54779.00 88888.00 2013-12-01 02:16:36.375 335 12602.25 282.07 54779.00 88888.00 2013-12-01 02:16:36.500 335 12602.27 282.07 54779.00 88888.00 2013-12-01 02:16:36.625 335 12602.33 282.07 54778.97 88888.00 2013-12-01 02:16:36.750 335 12602.35 282.05 54778.97 88888.00 2013-12-01 02:16:36.875 335 12602.33 282.07 54778.97 88888.00 2013-12-01 02:16:37.000 335 12602.27 282.02 54778.97 88888.00 2013-12-01 02:16:37.125 335 12602.23 282.02 54778.97 88888.00 2013-12-01 02:16:37.250 335 12602.23 282.05 54778.97 88888.00 2013-12-01 02:16:37.375 335 12602.27 282.05 54779.03 88888.00 2013-12-01 02:16:37.500 335 12602.30 282.07 54779.03 88888.00 2013-12-01 02:16:37.625 335 12602.30 282.05 54779.03 88888.00 2013-12-01 02:16:37.750 335 12602.30 282.05 54779.03 88888.00 2013-12-01 02:16:37.875 335 12602.33 282.00 54779.03 88888.00 2013-12-01 02:16:38.000 335 12602.30 282.02 54779.00 88888.00 2013-12-01 02:16:38.125 335 12602.30 282.05 54779.03 88888.00 2013-12-01 02:16:38.250 335 12602.25 282.02 54779.03 88888.00 2013-12-01 02:16:38.375 335 12602.25 282.02 54779.03 88888.00 2013-12-01 02:16:38.500 335 12602.33 282.05 54779.00 88888.00 2013-12-01 02:16:38.625 335 12602.30 282.05 54779.00 88888.00 2013-12-01 02:16:38.750 335 12602.25 282.07 54778.97 88888.00 2013-12-01 02:16:38.875 335 12602.30 282.05 54779.00 88888.00 2013-12-01 02:16:39.000 335 12602.27 282.02 54778.97 88888.00 2013-12-01 02:16:39.125 335 12602.17 282.02 54778.97 88888.00 2013-12-01 02:16:39.250 335 12602.12 282.02 54779.00 88888.00 2013-12-01 02:16:39.375 335 12602.17 282.05 54778.97 88888.00 2013-12-01 02:16:39.500 335 12602.17 282.02 54778.97 88888.00 2013-12-01 02:16:39.625 335 12602.25 282.02 54778.97 88888.00 2013-12-01 02:16:39.750 335 12602.27 282.05 54778.95 88888.00 2013-12-01 02:16:39.875 335 12602.25 282.05 54778.97 88888.00 2013-12-01 02:16:40.000 335 12602.25 282.02 54778.95 88888.00 2013-12-01 02:16:40.125 335 12602.17 282.02 54778.95 88888.00 2013-12-01 02:16:40.250 335 12602.15 282.00 54778.97 88888.00 2013-12-01 02:16:40.375 335 12602.17 282.00 54778.97 88888.00 2013-12-01 02:16:40.500 335 12602.20 282.00 54778.97 88888.00 2013-12-01 02:16:40.625 335 12602.17 282.00 54778.97 88888.00 2013-12-01 02:16:40.750 335 12602.20 282.00 54778.97 88888.00 2013-12-01 02:16:40.875 335 12602.20 282.02 54778.95 88888.00 2013-12-01 02:16:41.000 335 12602.15 282.02 54778.97 88888.00 2013-12-01 02:16:41.125 335 12602.12 282.00 54778.97 88888.00 2013-12-01 02:16:41.250 335 12602.08 281.98 54778.97 88888.00 2013-12-01 02:16:41.375 335 12602.15 282.00 54779.00 88888.00 2013-12-01 02:16:41.500 335 12602.17 282.02 54779.00 88888.00 2013-12-01 02:16:41.625 335 12602.15 282.02 54779.00 88888.00 2013-12-01 02:16:41.750 335 12602.12 281.98 54778.97 88888.00 2013-12-01 02:16:41.875 335 12602.15 281.98 54778.95 88888.00 2013-12-01 02:16:42.000 335 12602.23 281.98 54778.95 88888.00 2013-12-01 02:16:42.125 335 12602.20 282.00 54778.97 88888.00 2013-12-01 02:16:42.250 335 12602.20 281.98 54778.97 88888.00 2013-12-01 02:16:42.375 335 12602.20 281.98 54778.93 88888.00 2013-12-01 02:16:42.500 335 12602.15 281.95 54778.93 88888.00 2013-12-01 02:16:42.625 335 12602.17 282.00 54778.97 88888.00 2013-12-01 02:16:42.750 335 12602.17 282.00 54778.97 88888.00 2013-12-01 02:16:42.875 335 12602.20 281.98 54778.97 88888.00 2013-12-01 02:16:43.000 335 12602.17 281.98 54778.95 88888.00 2013-12-01 02:16:43.125 335 12602.15 282.00 54778.97 88888.00 2013-12-01 02:16:43.250 335 12602.08 281.98 54778.97 88888.00 2013-12-01 02:16:43.375 335 12602.05 281.95 54778.97 88888.00 2013-12-01 02:16:43.500 335 12602.10 281.93 54778.97 88888.00 2013-12-01 02:16:43.625 335 12602.10 281.98 54778.95 88888.00 2013-12-01 02:16:43.750 335 12602.15 282.02 54778.97 88888.00 2013-12-01 02:16:43.875 335 12602.15 282.00 54778.97 88888.00 2013-12-01 02:16:44.000 335 12602.10 281.98 54778.95 88888.00 2013-12-01 02:16:44.125 335 12602.08 281.98 54778.97 88888.00 2013-12-01 02:16:44.250 335 12602.02 281.95 54779.00 88888.00 2013-12-01 02:16:44.375 335 12602.02 281.95 54779.00 88888.00 2013-12-01 02:16:44.500 335 12602.05 281.95 54778.97 88888.00 2013-12-01 02:16:44.625 335 12602.08 281.95 54778.95 88888.00 2013-12-01 02:16:44.750 335 12602.05 281.95 54778.93 88888.00 2013-12-01 02:16:44.875 335 12602.08 281.95 54778.97 88888.00 2013-12-01 02:16:45.000 335 12602.12 281.90 54778.95 88888.00 2013-12-01 02:16:45.125 335 12602.15 281.93 54778.95 88888.00 2013-12-01 02:16:45.250 335 12602.08 281.93 54778.95 88888.00 2013-12-01 02:16:45.375 335 12602.05 281.93 54778.95 88888.00 2013-12-01 02:16:45.500 335 12602.05 281.93 54778.95 88888.00 2013-12-01 02:16:45.625 335 12602.02 281.95 54778.95 88888.00 2013-12-01 02:16:45.750 335 12602.05 281.95 54778.97 88888.00 2013-12-01 02:16:45.875 335 12602.05 281.93 54778.97 88888.00 2013-12-01 02:16:46.000 335 12602.05 281.93 54778.95 88888.00 2013-12-01 02:16:46.125 335 12602.05 281.90 54778.97 88888.00 2013-12-01 02:16:46.250 335 12602.05 281.90 54778.95 88888.00 2013-12-01 02:16:46.375 335 12602.05 281.93 54778.93 88888.00 2013-12-01 02:16:46.500 335 12602.02 281.93 54778.95 88888.00 2013-12-01 02:16:46.625 335 12602.00 281.93 54778.97 88888.00 2013-12-01 02:16:46.750 335 12601.95 281.93 54778.93 88888.00 2013-12-01 02:16:46.875 335 12601.92 281.90 54778.93 88888.00 2013-12-01 02:16:47.000 335 12601.98 281.90 54778.93 88888.00 2013-12-01 02:16:47.125 335 12602.00 281.90 54778.97 88888.00 2013-12-01 02:16:47.250 335 12602.02 281.88 54778.93 88888.00 2013-12-01 02:16:47.375 335 12602.02 281.88 54778.93 88888.00 2013-12-01 02:16:47.500 335 12602.00 281.95 54778.93 88888.00 2013-12-01 02:16:47.625 335 12601.95 281.95 54778.95 88888.00 2013-12-01 02:16:47.750 335 12601.90 281.93 54778.95 88888.00 2013-12-01 02:16:47.875 335 12601.92 281.90 54778.93 88888.00 2013-12-01 02:16:48.000 335 12601.98 281.90 54778.90 88888.00 2013-12-01 02:16:48.125 335 12602.00 281.93 54778.90 88888.00 2013-12-01 02:16:48.250 335 12602.02 281.93 54778.95 88888.00 2013-12-01 02:16:48.375 335 12602.05 281.93 54778.93 88888.00 2013-12-01 02:16:48.500 335 12602.02 281.95 54778.95 88888.00 2013-12-01 02:16:48.625 335 12602.00 281.93 54778.93 88888.00 2013-12-01 02:16:48.750 335 12602.10 281.90 54778.95 88888.00 2013-12-01 02:16:48.875 335 12602.12 281.90 54778.93 88888.00 2013-12-01 02:16:49.000 335 12602.02 281.88 54778.93 88888.00 2013-12-01 02:16:49.125 335 12602.02 281.93 54778.93 88888.00 2013-12-01 02:16:49.250 335 12602.08 281.90 54778.95 88888.00 2013-12-01 02:16:49.375 335 12602.10 281.90 54778.93 88888.00 2013-12-01 02:16:49.500 335 12602.05 281.90 54778.93 88888.00 2013-12-01 02:16:49.625 335 12601.98 281.88 54778.90 88888.00 2013-12-01 02:16:49.750 335 12602.00 281.88 54778.93 88888.00 2013-12-01 02:16:49.875 335 12602.00 281.90 54778.93 88888.00 2013-12-01 02:16:50.000 335 12602.00 281.93 54778.95 88888.00 2013-12-01 02:16:50.125 335 12602.00 281.90 54778.95 88888.00 2013-12-01 02:16:50.250 335 12602.00 281.85 54778.95 88888.00 2013-12-01 02:16:50.375 335 12601.98 281.90 54778.90 88888.00 2013-12-01 02:16:50.500 335 12602.00 281.90 54778.90 88888.00 2013-12-01 02:16:50.625 335 12602.00 281.88 54778.90 88888.00 2013-12-01 02:16:50.750 335 12601.98 281.88 54778.93 88888.00 2013-12-01 02:16:50.875 335 12602.00 281.90 54778.93 88888.00 2013-12-01 02:16:51.000 335 12602.00 281.90 54778.95 88888.00 2013-12-01 02:16:51.125 335 12601.95 281.90 54778.93 88888.00 2013-12-01 02:16:51.250 335 12601.90 281.88 54778.90 88888.00 2013-12-01 02:16:51.375 335 12601.92 281.88 54778.93 88888.00 2013-12-01 02:16:51.500 335 12601.95 281.90 54778.90 88888.00 2013-12-01 02:16:51.625 335 12601.98 281.90 54778.90 88888.00 2013-12-01 02:16:51.750 335 12602.00 281.90 54778.93 88888.00 2013-12-01 02:16:51.875 335 12601.95 281.88 54778.90 88888.00 2013-12-01 02:16:52.000 335 12601.90 281.85 54778.93 88888.00 2013-12-01 02:16:52.125 335 12601.90 281.82 54778.90 88888.00 2013-12-01 02:16:52.250 335 12601.95 281.85 54778.90 88888.00 2013-12-01 02:16:52.375 335 12601.98 281.85 54778.90 88888.00 2013-12-01 02:16:52.500 335 12601.95 281.88 54778.90 88888.00 2013-12-01 02:16:52.625 335 12601.98 281.88 54778.90 88888.00 2013-12-01 02:16:52.750 335 12601.98 281.88 54778.88 88888.00 2013-12-01 02:16:52.875 335 12601.90 281.88 54778.90 88888.00 2013-12-01 02:16:53.000 335 12601.88 281.88 54778.93 88888.00 2013-12-01 02:16:53.125 335 12601.85 281.88 54778.93 88888.00 2013-12-01 02:16:53.250 335 12601.92 281.88 54778.93 88888.00 2013-12-01 02:16:53.375 335 12601.92 281.90 54778.90 88888.00 2013-12-01 02:16:53.500 335 12601.90 281.88 54778.88 88888.00 2013-12-01 02:16:53.625 335 12601.88 281.88 54778.90 88888.00 2013-12-01 02:16:53.750 335 12601.88 281.88 54778.90 88888.00 2013-12-01 02:16:53.875 335 12601.92 281.88 54778.90 88888.00 2013-12-01 02:16:54.000 335 12601.90 281.88 54778.88 88888.00 2013-12-01 02:16:54.125 335 12601.88 281.90 54778.90 88888.00 2013-12-01 02:16:54.250 335 12601.85 281.82 54778.93 88888.00 2013-12-01 02:16:54.375 335 12601.88 281.90 54778.90 88888.00 2013-12-01 02:16:54.500 335 12601.90 281.88 54778.88 88888.00 2013-12-01 02:16:54.625 335 12601.92 281.90 54778.85 88888.00 2013-12-01 02:16:54.750 335 12601.95 281.90 54778.88 88888.00 2013-12-01 02:16:54.875 335 12601.92 281.90 54778.88 88888.00 2013-12-01 02:16:55.000 335 12601.85 281.88 54778.90 88888.00 2013-12-01 02:16:55.125 335 12601.83 281.90 54778.93 88888.00 2013-12-01 02:16:55.250 335 12601.90 281.88 54778.90 88888.00 2013-12-01 02:16:55.375 335 12601.92 281.90 54778.90 88888.00 2013-12-01 02:16:55.500 335 12601.92 281.90 54778.93 88888.00 2013-12-01 02:16:55.625 335 12601.90 281.93 54778.90 88888.00 2013-12-01 02:16:55.750 335 12601.90 281.93 54778.90 88888.00 2013-12-01 02:16:55.875 335 12601.95 281.93 54778.88 88888.00 2013-12-01 02:16:56.000 335 12601.95 281.90 54778.85 88888.00 2013-12-01 02:16:56.125 335 12601.92 281.88 54778.90 88888.00 2013-12-01 02:16:56.250 335 12601.98 281.90 54778.90 88888.00 2013-12-01 02:16:56.375 335 12602.02 281.93 54778.88 88888.00 2013-12-01 02:16:56.500 335 12601.95 281.93 54778.85 88888.00 2013-12-01 02:16:56.625 335 12601.92 281.90 54778.85 88888.00 2013-12-01 02:16:56.750 335 12601.92 281.90 54778.85 88888.00 2013-12-01 02:16:56.875 335 12601.90 281.88 54778.85 88888.00 2013-12-01 02:16:57.000 335 12601.90 281.90 54778.85 88888.00 2013-12-01 02:16:57.125 335 12601.95 281.95 54778.90 88888.00 2013-12-01 02:16:57.250 335 12601.95 281.90 54778.88 88888.00 2013-12-01 02:16:57.375 335 12601.98 281.90 54778.85 88888.00 2013-12-01 02:16:57.500 335 12601.98 281.90 54778.85 88888.00 2013-12-01 02:16:57.625 335 12601.92 281.85 54778.82 88888.00 2013-12-01 02:16:57.750 335 12601.95 281.88 54778.88 88888.00 2013-12-01 02:16:57.875 335 12601.95 281.90 54778.85 88888.00 2013-12-01 02:16:58.000 335 12601.92 281.85 54778.82 88888.00 2013-12-01 02:16:58.125 335 12601.98 281.90 54778.85 88888.00 2013-12-01 02:16:58.250 335 12601.95 281.88 54778.85 88888.00 2013-12-01 02:16:58.375 335 12601.95 281.88 54778.82 88888.00 2013-12-01 02:16:58.500 335 12602.00 281.90 54778.85 88888.00 2013-12-01 02:16:58.625 335 12602.00 281.88 54778.88 88888.00 2013-12-01 02:16:58.750 335 12602.00 281.93 54778.88 88888.00 2013-12-01 02:16:58.875 335 12601.98 281.90 54778.85 88888.00 2013-12-01 02:16:59.000 335 12601.95 281.90 54778.85 88888.00 2013-12-01 02:16:59.125 335 12601.98 281.90 54778.88 88888.00 2013-12-01 02:16:59.250 335 12601.95 281.88 54778.88 88888.00 2013-12-01 02:16:59.375 335 12601.98 281.88 54778.82 88888.00 2013-12-01 02:16:59.500 335 12601.98 281.85 54778.82 88888.00 2013-12-01 02:16:59.625 335 12601.98 281.85 54778.82 88888.00 2013-12-01 02:16:59.750 335 12601.95 281.88 54778.82 88888.00 2013-12-01 02:16:59.875 335 12601.98 281.88 54778.82 88888.00 2013-12-01 02:17:00.000 335 12602.02 281.88 54778.82 88888.00 2013-12-01 02:17:00.125 335 12602.02 281.90 54778.85 88888.00 2013-12-01 02:17:00.250 335 12601.98 281.88 54778.88 88888.00 2013-12-01 02:17:00.375 335 12601.98 281.88 54778.88 88888.00 2013-12-01 02:17:00.500 335 12601.92 281.90 54778.88 88888.00 2013-12-01 02:17:00.625 335 12601.95 281.88 54778.88 88888.00 2013-12-01 02:17:00.750 335 12601.98 281.88 54778.88 88888.00 2013-12-01 02:17:00.875 335 12602.00 281.93 54778.85 88888.00 2013-12-01 02:17:01.000 335 12602.02 281.93 54778.85 88888.00 2013-12-01 02:17:01.125 335 12602.05 281.93 54778.82 88888.00 2013-12-01 02:17:01.250 335 12602.02 281.85 54778.82 88888.00 2013-12-01 02:17:01.375 335 12602.00 281.85 54778.80 88888.00 2013-12-01 02:17:01.500 335 12601.98 281.88 54778.85 88888.00 2013-12-01 02:17:01.625 335 12602.02 281.88 54778.85 88888.00 2013-12-01 02:17:01.750 335 12602.08 281.85 54778.82 88888.00 2013-12-01 02:17:01.875 335 12602.08 281.82 54778.82 88888.00 2013-12-01 02:17:02.000 335 12602.02 281.85 54778.80 88888.00 2013-12-01 02:17:02.125 335 12602.02 281.88 54778.82 88888.00 2013-12-01 02:17:02.250 335 12602.05 281.85 54778.82 88888.00 2013-12-01 02:17:02.375 335 12602.02 281.85 54778.82 88888.00 2013-12-01 02:17:02.500 335 12601.98 281.85 54778.82 88888.00 2013-12-01 02:17:02.625 335 12601.95 281.85 54778.80 88888.00 2013-12-01 02:17:02.750 335 12601.98 281.82 54778.80 88888.00 2013-12-01 02:17:02.875 335 12602.05 281.80 54778.80 88888.00 2013-12-01 02:17:03.000 335 12602.08 281.82 54778.82 88888.00 2013-12-01 02:17:03.125 335 12602.05 281.85 54778.80 88888.00 2013-12-01 02:17:03.250 335 12602.08 281.82 54778.82 88888.00 2013-12-01 02:17:03.375 335 12602.00 281.82 54778.80 88888.00 2013-12-01 02:17:03.500 335 12601.90 281.82 54778.82 88888.00 2013-12-01 02:17:03.625 335 12601.92 281.85 54778.80 88888.00 2013-12-01 02:17:03.750 335 12601.95 281.85 54778.80 88888.00 2013-12-01 02:17:03.875 335 12601.98 281.85 54778.80 88888.00 2013-12-01 02:17:04.000 335 12601.95 281.82 54778.80 88888.00 2013-12-01 02:17:04.125 335 12601.90 281.85 54778.82 88888.00 2013-12-01 02:17:04.250 335 12601.92 281.85 54778.80 88888.00 2013-12-01 02:17:04.375 335 12602.00 281.85 54778.78 88888.00 2013-12-01 02:17:04.500 335 12602.02 281.85 54778.80 88888.00 2013-12-01 02:17:04.625 335 12601.98 281.82 54778.80 88888.00 2013-12-01 02:17:04.750 335 12601.88 281.82 54778.80 88888.00 2013-12-01 02:17:04.875 335 12601.90 281.82 54778.78 88888.00 2013-12-01 02:17:05.000 335 12601.92 281.80 54778.78 88888.00 2013-12-01 02:17:05.125 335 12601.92 281.82 54778.75 88888.00 2013-12-01 02:17:05.250 335 12601.85 281.80 54778.78 88888.00 2013-12-01 02:17:05.375 335 12601.83 281.77 54778.75 88888.00 2013-12-01 02:17:05.500 335 12601.83 281.77 54778.75 88888.00 2013-12-01 02:17:05.625 335 12601.83 281.77 54778.75 88888.00 2013-12-01 02:17:05.750 335 12601.83 281.77 54778.75 88888.00 2013-12-01 02:17:05.875 335 12601.83 281.75 54778.75 88888.00 2013-12-01 02:17:06.000 335 12601.80 281.75 54778.72 88888.00 2013-12-01 02:17:06.125 335 12601.85 281.77 54778.75 88888.00 2013-12-01 02:17:06.250 335 12601.90 281.77 54778.78 88888.00 2013-12-01 02:17:06.375 335 12601.95 281.77 54778.78 88888.00 2013-12-01 02:17:06.500 335 12601.95 281.80 54778.78 88888.00 2013-12-01 02:17:06.625 335 12601.95 281.80 54778.78 88888.00 2013-12-01 02:17:06.750 335 12601.95 281.77 54778.75 88888.00 2013-12-01 02:17:06.875 335 12601.92 281.80 54778.75 88888.00 2013-12-01 02:17:07.000 335 12601.92 281.77 54778.78 88888.00 2013-12-01 02:17:07.125 335 12601.92 281.77 54778.75 88888.00 2013-12-01 02:17:07.250 335 12601.88 281.80 54778.75 88888.00 2013-12-01 02:17:07.375 335 12601.88 281.80 54778.78 88888.00 2013-12-01 02:17:07.500 335 12601.83 281.80 54778.78 88888.00 2013-12-01 02:17:07.625 335 12601.85 281.80 54778.75 88888.00 2013-12-01 02:17:07.750 335 12601.88 281.77 54778.78 88888.00 2013-12-01 02:17:07.875 335 12601.88 281.77 54778.72 88888.00 2013-12-01 02:17:08.000 335 12601.85 281.75 54778.75 88888.00 2013-12-01 02:17:08.125 335 12601.85 281.75 54778.75 88888.00 2013-12-01 02:17:08.250 335 12601.95 281.73 54778.75 88888.00 2013-12-01 02:17:08.375 335 12601.92 281.73 54778.75 88888.00 2013-12-01 02:17:08.500 335 12601.95 281.73 54778.75 88888.00 2013-12-01 02:17:08.625 335 12601.95 281.77 54778.75 88888.00 2013-12-01 02:17:08.750 335 12601.98 281.80 54778.75 88888.00 2013-12-01 02:17:08.875 335 12602.00 281.77 54778.75 88888.00 2013-12-01 02:17:09.000 335 12601.90 281.73 54778.70 88888.00 2013-12-01 02:17:09.125 335 12601.90 281.75 54778.70 88888.00 2013-12-01 02:17:09.250 335 12601.95 281.75 54778.72 88888.00 2013-12-01 02:17:09.375 335 12601.95 281.73 54778.70 88888.00 2013-12-01 02:17:09.500 335 12601.95 281.75 54778.70 88888.00 2013-12-01 02:17:09.625 335 12602.00 281.75 54778.72 88888.00 2013-12-01 02:17:09.750 335 12601.95 281.75 54778.70 88888.00 2013-12-01 02:17:09.875 335 12601.95 281.73 54778.72 88888.00 2013-12-01 02:17:10.000 335 12601.92 281.73 54778.75 88888.00 2013-12-01 02:17:10.125 335 12601.92 281.75 54778.75 88888.00 2013-12-01 02:17:10.250 335 12601.98 281.75 54778.75 88888.00 2013-12-01 02:17:10.375 335 12601.95 281.75 54778.72 88888.00 2013-12-01 02:17:10.500 335 12601.85 281.73 54778.72 88888.00 2013-12-01 02:17:10.625 335 12601.88 281.73 54778.75 88888.00 2013-12-01 02:17:10.750 335 12601.95 281.75 54778.75 88888.00 2013-12-01 02:17:10.875 335 12602.02 281.75 54778.78 88888.00 2013-12-01 02:17:11.000 335 12602.02 281.75 54778.78 88888.00 2013-12-01 02:17:11.125 335 12602.02 281.75 54778.78 88888.00 2013-12-01 02:17:11.250 335 12601.95 281.73 54778.75 88888.00 2013-12-01 02:17:11.375 335 12601.95 281.73 54778.75 88888.00 2013-12-01 02:17:11.500 335 12601.95 281.75 54778.72 88888.00 2013-12-01 02:17:11.625 335 12601.95 281.75 54778.75 88888.00 2013-12-01 02:17:11.750 335 12601.98 281.75 54778.75 88888.00 2013-12-01 02:17:11.875 335 12601.98 281.75 54778.75 88888.00 2013-12-01 02:17:12.000 335 12602.00 281.73 54778.75 88888.00 2013-12-01 02:17:12.125 335 12602.00 281.68 54778.72 88888.00 2013-12-01 02:17:12.250 335 12602.00 281.70 54778.70 88888.00 2013-12-01 02:17:12.375 335 12602.02 281.70 54778.72 88888.00 2013-12-01 02:17:12.500 335 12601.98 281.73 54778.72 88888.00 2013-12-01 02:17:12.625 335 12601.98 281.73 54778.75 88888.00 2013-12-01 02:17:12.750 335 12602.02 281.73 54778.75 88888.00 2013-12-01 02:17:12.875 335 12602.02 281.73 54778.72 88888.00 2013-12-01 02:17:13.000 335 12601.95 281.73 54778.72 88888.00 2013-12-01 02:17:13.125 335 12601.95 281.73 54778.75 88888.00 2013-12-01 02:17:13.250 335 12601.95 281.73 54778.78 88888.00 2013-12-01 02:17:13.375 335 12601.92 281.73 54778.72 88888.00 2013-12-01 02:17:13.500 335 12601.92 281.70 54778.75 88888.00 2013-12-01 02:17:13.625 335 12601.98 281.70 54778.72 88888.00 2013-12-01 02:17:13.750 335 12602.02 281.75 54778.75 88888.00 2013-12-01 02:17:13.875 335 12602.05 281.77 54778.72 88888.00 2013-12-01 02:17:14.000 335 12602.05 281.73 54778.72 88888.00 2013-12-01 02:17:14.125 335 12602.00 281.73 54778.70 88888.00 2013-12-01 02:17:14.250 335 12601.98 281.70 54778.70 88888.00 2013-12-01 02:17:14.375 335 12601.95 281.70 54778.72 88888.00 2013-12-01 02:17:14.500 335 12601.90 281.68 54778.72 88888.00 2013-12-01 02:17:14.625 335 12601.90 281.65 54778.72 88888.00 2013-12-01 02:17:14.750 335 12601.95 281.68 54778.72 88888.00 2013-12-01 02:17:14.875 335 12601.98 281.70 54778.70 88888.00 2013-12-01 02:17:15.000 335 12601.98 281.73 54778.68 88888.00 2013-12-01 02:17:15.125 335 12601.98 281.73 54778.68 88888.00 2013-12-01 02:17:15.250 335 12601.95 281.68 54778.72 88888.00 2013-12-01 02:17:15.375 335 12601.95 281.70 54778.75 88888.00 2013-12-01 02:17:15.500 335 12601.95 281.70 54778.75 88888.00 2013-12-01 02:17:15.625 335 12601.95 281.68 54778.72 88888.00 2013-12-01 02:17:15.750 335 12602.00 281.70 54778.70 88888.00 2013-12-01 02:17:15.875 335 12602.02 281.68 54778.68 88888.00 2013-12-01 02:17:16.000 335 12602.02 281.65 54778.68 88888.00 2013-12-01 02:17:16.125 335 12602.08 281.65 54778.72 88888.00 2013-12-01 02:17:16.250 335 12602.08 281.70 54778.72 88888.00 2013-12-01 02:17:16.375 335 12602.02 281.70 54778.75 88888.00 2013-12-01 02:17:16.500 335 12602.00 281.68 54778.70 88888.00 2013-12-01 02:17:16.625 335 12602.00 281.68 54778.72 88888.00 2013-12-01 02:17:16.750 335 12602.02 281.70 54778.70 88888.00 2013-12-01 02:17:16.875 335 12602.00 281.68 54778.68 88888.00 2013-12-01 02:17:17.000 335 12601.98 281.65 54778.68 88888.00 2013-12-01 02:17:17.125 335 12602.08 281.68 54778.72 88888.00 2013-12-01 02:17:17.250 335 12602.10 281.65 54778.70 88888.00 2013-12-01 02:17:17.375 335 12602.10 281.68 54778.72 88888.00 2013-12-01 02:17:17.500 335 12602.12 281.70 54778.70 88888.00 2013-12-01 02:17:17.625 335 12602.12 281.70 54778.72 88888.00 2013-12-01 02:17:17.750 335 12602.15 281.68 54778.72 88888.00 2013-12-01 02:17:17.875 335 12602.12 281.65 54778.68 88888.00 2013-12-01 02:17:18.000 335 12602.05 281.65 54778.70 88888.00 2013-12-01 02:17:18.125 335 12602.10 281.68 54778.68 88888.00 2013-12-01 02:17:18.250 335 12602.17 281.68 54778.68 88888.00 2013-12-01 02:17:18.375 335 12602.08 281.68 54778.68 88888.00 2013-12-01 02:17:18.500 335 12601.98 281.68 54778.68 88888.00 2013-12-01 02:17:18.625 335 12601.98 281.68 54778.65 88888.00 2013-12-01 02:17:18.750 335 12602.00 281.68 54778.65 88888.00 2013-12-01 02:17:18.875 335 12602.08 281.65 54778.65 88888.00 2013-12-01 02:17:19.000 335 12602.15 281.65 54778.68 88888.00 2013-12-01 02:17:19.125 335 12602.17 281.65 54778.65 88888.00 2013-12-01 02:17:19.250 335 12602.20 281.65 54778.62 88888.00 2013-12-01 02:17:19.375 335 12602.23 281.68 54778.62 88888.00 2013-12-01 02:17:19.500 335 12602.15 281.65 54778.68 88888.00 2013-12-01 02:17:19.625 335 12602.12 281.65 54778.65 88888.00 2013-12-01 02:17:19.750 335 12602.10 281.65 54778.68 88888.00 2013-12-01 02:17:19.875 335 12602.15 281.62 54778.70 88888.00 2013-12-01 02:17:20.000 335 12602.15 281.60 54778.70 88888.00 2013-12-01 02:17:20.125 335 12602.12 281.60 54778.70 88888.00 2013-12-01 02:17:20.250 335 12602.15 281.62 54778.68 88888.00 2013-12-01 02:17:20.375 335 12602.15 281.62 54778.65 88888.00 2013-12-01 02:17:20.500 335 12602.10 281.65 54778.65 88888.00 2013-12-01 02:17:20.625 335 12602.12 281.62 54778.65 88888.00 2013-12-01 02:17:20.750 335 12602.23 281.62 54778.62 88888.00 2013-12-01 02:17:20.875 335 12602.25 281.60 54778.65 88888.00 2013-12-01 02:17:21.000 335 12602.15 281.57 54778.65 88888.00 2013-12-01 02:17:21.125 335 12602.15 281.60 54778.65 88888.00 2013-12-01 02:17:21.250 335 12602.17 281.60 54778.65 88888.00 2013-12-01 02:17:21.375 335 12602.20 281.60 54778.65 88888.00 2013-12-01 02:17:21.500 335 12602.17 281.60 54778.62 88888.00 2013-12-01 02:17:21.625 335 12602.17 281.57 54778.62 88888.00 2013-12-01 02:17:21.750 335 12602.15 281.60 54778.60 88888.00 2013-12-01 02:17:21.875 335 12602.15 281.62 54778.65 88888.00 2013-12-01 02:17:22.000 335 12602.15 281.57 54778.62 88888.00 2013-12-01 02:17:22.125 335 12602.23 281.55 54778.62 88888.00 2013-12-01 02:17:22.250 335 12602.25 281.57 54778.65 88888.00 2013-12-01 02:17:22.375 335 12602.23 281.60 54778.62 88888.00 2013-12-01 02:17:22.500 335 12602.20 281.60 54778.65 88888.00 2013-12-01 02:17:22.625 335 12602.20 281.60 54778.65 88888.00 2013-12-01 02:17:22.750 335 12602.20 281.57 54778.65 88888.00 2013-12-01 02:17:22.875 335 12602.20 281.57 54778.60 88888.00 2013-12-01 02:17:23.000 335 12602.25 281.57 54778.65 88888.00 2013-12-01 02:17:23.125 335 12602.30 281.57 54778.65 88888.00 2013-12-01 02:17:23.250 335 12602.30 281.55 54778.68 88888.00 2013-12-01 02:17:23.375 335 12602.27 281.55 54778.62 88888.00 2013-12-01 02:17:23.500 335 12602.25 281.52 54778.62 88888.00 2013-12-01 02:17:23.625 335 12602.25 281.57 54778.65 88888.00 2013-12-01 02:17:23.750 335 12602.33 281.57 54778.65 88888.00 2013-12-01 02:17:23.875 335 12602.33 281.55 54778.60 88888.00 2013-12-01 02:17:24.000 335 12602.33 281.57 54778.57 88888.00 2013-12-01 02:17:24.125 335 12602.27 281.52 54778.60 88888.00 2013-12-01 02:17:24.250 335 12602.25 281.52 54778.60 88888.00 2013-12-01 02:17:24.375 335 12602.25 281.52 54778.62 88888.00 2013-12-01 02:17:24.500 335 12602.25 281.52 54778.60 88888.00 2013-12-01 02:17:24.625 335 12602.27 281.55 54778.62 88888.00 2013-12-01 02:17:24.750 335 12602.25 281.55 54778.65 88888.00 2013-12-01 02:17:24.875 335 12602.25 281.57 54778.65 88888.00 2013-12-01 02:17:25.000 335 12602.25 281.57 54778.60 88888.00 2013-12-01 02:17:25.125 335 12602.25 281.57 54778.60 88888.00 2013-12-01 02:17:25.250 335 12602.23 281.57 54778.60 88888.00 2013-12-01 02:17:25.375 335 12602.20 281.57 54778.60 88888.00 2013-12-01 02:17:25.500 335 12602.20 281.57 54778.57 88888.00 2013-12-01 02:17:25.625 335 12602.20 281.60 54778.60 88888.00 2013-12-01 02:17:25.750 335 12602.20 281.57 54778.60 88888.00 2013-12-01 02:17:25.875 335 12602.25 281.55 54778.57 88888.00 2013-12-01 02:17:26.000 335 12602.30 281.55 54778.57 88888.00 2013-12-01 02:17:26.125 335 12602.27 281.57 54778.57 88888.00 2013-12-01 02:17:26.250 335 12602.20 281.57 54778.57 88888.00 2013-12-01 02:17:26.375 335 12602.23 281.57 54778.60 88888.00 2013-12-01 02:17:26.500 335 12602.23 281.57 54778.60 88888.00 2013-12-01 02:17:26.625 335 12602.17 281.52 54778.55 88888.00 2013-12-01 02:17:26.750 335 12602.20 281.52 54778.55 88888.00 2013-12-01 02:17:26.875 335 12602.20 281.55 54778.57 88888.00 2013-12-01 02:17:27.000 335 12602.25 281.55 54778.60 88888.00 2013-12-01 02:17:27.125 335 12602.30 281.55 54778.57 88888.00 2013-12-01 02:17:27.250 335 12602.27 281.52 54778.57 88888.00 2013-12-01 02:17:27.375 335 12602.27 281.50 54778.57 88888.00 2013-12-01 02:17:27.500 335 12602.27 281.50 54778.60 88888.00 2013-12-01 02:17:27.625 335 12602.25 281.50 54778.65 88888.00 2013-12-01 02:17:27.750 335 12602.23 281.52 54778.60 88888.00 2013-12-01 02:17:27.875 335 12602.20 281.50 54778.60 88888.00 2013-12-01 02:17:28.000 335 12602.20 281.50 54778.57 88888.00 2013-12-01 02:17:28.125 335 12602.25 281.50 54778.60 88888.00 2013-12-01 02:17:28.250 335 12602.27 281.50 54778.60 88888.00 2013-12-01 02:17:28.375 335 12602.27 281.50 54778.60 88888.00 2013-12-01 02:17:28.500 335 12602.20 281.50 54778.57 88888.00 2013-12-01 02:17:28.625 335 12602.23 281.52 54778.60 88888.00 2013-12-01 02:17:28.750 335 12602.27 281.52 54778.60 88888.00 2013-12-01 02:17:28.875 335 12602.27 281.50 54778.55 88888.00 2013-12-01 02:17:29.000 335 12602.23 281.50 54778.57 88888.00 2013-12-01 02:17:29.125 335 12602.27 281.52 54778.62 88888.00 2013-12-01 02:17:29.250 335 12602.30 281.48 54778.62 88888.00 2013-12-01 02:17:29.375 335 12602.25 281.50 54778.57 88888.00 2013-12-01 02:17:29.500 335 12602.27 281.48 54778.55 88888.00 2013-12-01 02:17:29.625 335 12602.25 281.48 54778.57 88888.00 2013-12-01 02:17:29.750 335 12602.20 281.50 54778.57 88888.00 2013-12-01 02:17:29.875 335 12602.25 281.52 54778.60 88888.00 2013-12-01 02:17:30.000 335 12602.23 281.50 54778.60 88888.00 2013-12-01 02:17:30.125 335 12602.25 281.52 54778.57 88888.00 2013-12-01 02:17:30.250 335 12602.23 281.48 54778.60 88888.00 2013-12-01 02:17:30.375 335 12602.27 281.50 54778.57 88888.00 2013-12-01 02:17:30.500 335 12602.30 281.50 54778.55 88888.00 2013-12-01 02:17:30.625 335 12602.30 281.50 54778.57 88888.00 2013-12-01 02:17:30.750 335 12602.27 281.50 54778.57 88888.00 2013-12-01 02:17:30.875 335 12602.33 281.52 54778.57 88888.00 2013-12-01 02:17:31.000 335 12602.38 281.52 54778.60 88888.00 2013-12-01 02:17:31.125 335 12602.38 281.50 54778.57 88888.00 2013-12-01 02:17:31.250 335 12602.33 281.50 54778.57 88888.00 2013-12-01 02:17:31.375 335 12602.27 281.50 54778.60 88888.00 2013-12-01 02:17:31.500 335 12602.30 281.52 54778.60 88888.00 2013-12-01 02:17:31.625 335 12602.27 281.52 54778.60 88888.00 2013-12-01 02:17:31.750 335 12602.33 281.48 54778.57 88888.00 2013-12-01 02:17:31.875 335 12602.38 281.50 54778.55 88888.00 2013-12-01 02:17:32.000 335 12602.40 281.50 54778.55 88888.00 2013-12-01 02:17:32.125 335 12602.42 281.50 54778.57 88888.00 2013-12-01 02:17:32.250 335 12602.48 281.50 54778.57 88888.00 2013-12-01 02:17:32.375 335 12602.50 281.50 54778.57 88888.00 2013-12-01 02:17:32.500 335 12602.45 281.50 54778.60 88888.00 2013-12-01 02:17:32.625 335 12602.35 281.50 54778.57 88888.00 2013-12-01 02:17:32.750 335 12602.38 281.50 54778.57 88888.00 2013-12-01 02:17:32.875 335 12602.40 281.50 54778.55 88888.00 2013-12-01 02:17:33.000 335 12602.38 281.50 54778.53 88888.00 2013-12-01 02:17:33.125 335 12602.40 281.50 54778.55 88888.00 2013-12-01 02:17:33.250 335 12602.38 281.48 54778.55 88888.00 2013-12-01 02:17:33.375 335 12602.35 281.50 54778.55 88888.00 2013-12-01 02:17:33.500 335 12602.33 281.50 54778.53 88888.00 2013-12-01 02:17:33.625 335 12602.35 281.50 54778.53 88888.00 2013-12-01 02:17:33.750 335 12602.38 281.52 54778.50 88888.00 2013-12-01 02:17:33.875 335 12602.38 281.48 54778.50 88888.00 2013-12-01 02:17:34.000 335 12602.42 281.45 54778.50 88888.00 2013-12-01 02:17:34.125 335 12602.42 281.45 54778.53 88888.00 2013-12-01 02:17:34.250 335 12602.42 281.40 54778.53 88888.00 2013-12-01 02:17:34.375 335 12602.42 281.48 54778.57 88888.00 2013-12-01 02:17:34.500 335 12602.42 281.50 54778.55 88888.00 2013-12-01 02:17:34.625 335 12602.42 281.48 54778.50 88888.00 2013-12-01 02:17:34.750 335 12602.40 281.45 54778.53 88888.00 2013-12-01 02:17:34.875 335 12602.38 281.48 54778.53 88888.00 2013-12-01 02:17:35.000 335 12602.40 281.50 54778.50 88888.00 2013-12-01 02:17:35.125 335 12602.40 281.48 54778.50 88888.00 2013-12-01 02:17:35.250 335 12602.38 281.50 54778.55 88888.00 2013-12-01 02:17:35.375 335 12602.40 281.50 54778.55 88888.00 2013-12-01 02:17:35.500 335 12602.42 281.50 54778.55 88888.00 2013-12-01 02:17:35.625 335 12602.48 281.50 54778.55 88888.00 2013-12-01 02:17:35.750 335 12602.50 281.50 54778.53 88888.00 2013-12-01 02:17:35.875 335 12602.45 281.50 54778.55 88888.00 2013-12-01 02:17:36.000 335 12602.45 281.48 54778.50 88888.00 2013-12-01 02:17:36.125 335 12602.42 281.50 54778.53 88888.00 2013-12-01 02:17:36.250 335 12602.42 281.50 54778.53 88888.00 2013-12-01 02:17:36.375 335 12602.50 281.50 54778.55 88888.00 2013-12-01 02:17:36.500 335 12602.45 281.50 54778.53 88888.00 2013-12-01 02:17:36.625 335 12602.42 281.48 54778.53 88888.00 2013-12-01 02:17:36.750 335 12602.45 281.50 54778.53 88888.00 2013-12-01 02:17:36.875 335 12602.42 281.50 54778.53 88888.00 2013-12-01 02:17:37.000 335 12602.45 281.50 54778.50 88888.00 2013-12-01 02:17:37.125 335 12602.42 281.48 54778.50 88888.00 2013-12-01 02:17:37.250 335 12602.48 281.48 54778.53 88888.00 2013-12-01 02:17:37.375 335 12602.48 281.48 54778.50 88888.00 2013-12-01 02:17:37.500 335 12602.48 281.45 54778.53 88888.00 2013-12-01 02:17:37.625 335 12602.45 281.43 54778.55 88888.00 2013-12-01 02:17:37.750 335 12602.45 281.43 54778.55 88888.00 2013-12-01 02:17:37.875 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:38.000 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:38.125 335 12602.42 281.43 54778.55 88888.00 2013-12-01 02:17:38.250 335 12602.40 281.43 54778.55 88888.00 2013-12-01 02:17:38.375 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:38.500 335 12602.42 281.45 54778.53 88888.00 2013-12-01 02:17:38.625 335 12602.45 281.43 54778.53 88888.00 2013-12-01 02:17:38.750 335 12602.45 281.45 54778.55 88888.00 2013-12-01 02:17:38.875 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:39.000 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:39.125 335 12602.42 281.43 54778.53 88888.00 2013-12-01 02:17:39.250 335 12602.50 281.40 54778.55 88888.00 2013-12-01 02:17:39.375 335 12602.52 281.38 54778.57 88888.00 2013-12-01 02:17:39.500 335 12602.52 281.38 54778.53 88888.00 2013-12-01 02:17:39.625 335 12602.55 281.43 54778.53 88888.00 2013-12-01 02:17:39.750 335 12602.52 281.43 54778.53 88888.00 2013-12-01 02:17:39.875 335 12602.50 281.40 54778.50 88888.00 2013-12-01 02:17:40.000 335 12602.48 281.40 54778.47 88888.00 2013-12-01 02:17:40.125 335 12602.50 281.40 54778.47 88888.00 2013-12-01 02:17:40.250 335 12602.40 281.38 54778.53 88888.00 2013-12-01 02:17:40.375 335 12602.40 281.38 54778.53 88888.00 2013-12-01 02:17:40.500 335 12602.42 281.38 54778.53 88888.00 2013-12-01 02:17:40.625 335 12602.48 281.40 54778.53 88888.00 2013-12-01 02:17:40.750 335 12602.52 281.43 54778.55 88888.00 2013-12-01 02:17:40.875 335 12602.55 281.40 54778.53 88888.00 2013-12-01 02:17:41.000 335 12602.58 281.40 54778.53 88888.00 2013-12-01 02:17:41.125 335 12602.62 281.43 54778.55 88888.00 2013-12-01 02:17:41.250 335 12602.62 281.43 54778.55 88888.00 2013-12-01 02:17:41.375 335 12602.62 281.40 54778.53 88888.00 2013-12-01 02:17:41.500 335 12602.55 281.38 54778.47 88888.00 2013-12-01 02:17:41.625 335 12602.55 281.40 54778.50 88888.00 2013-12-01 02:17:41.750 335 12602.55 281.40 54778.47 88888.00 2013-12-01 02:17:41.875 335 12602.52 281.43 54778.50 88888.00 2013-12-01 02:17:42.000 335 12602.42 281.43 54778.47 88888.00 2013-12-01 02:17:42.125 335 12602.38 281.38 54778.50 88888.00 2013-12-01 02:17:42.250 335 12602.45 281.38 54778.50 88888.00 2013-12-01 02:17:42.375 335 12602.45 281.35 54778.50 88888.00 2013-12-01 02:17:42.500 335 12602.48 281.38 54778.53 88888.00 2013-12-01 02:17:42.625 335 12602.50 281.38 54778.47 88888.00 2013-12-01 02:17:42.750 335 12602.52 281.38 54778.47 88888.00 2013-12-01 02:17:42.875 335 12602.48 281.35 54778.45 88888.00 2013-12-01 02:17:43.000 335 12602.42 281.32 54778.47 88888.00 2013-12-01 02:17:43.125 335 12602.48 281.35 54778.50 88888.00 2013-12-01 02:17:43.250 335 12602.48 281.35 54778.50 88888.00 2013-12-01 02:17:43.375 335 12602.48 281.35 54778.50 88888.00 2013-12-01 02:17:43.500 335 12602.55 281.38 54778.53 88888.00 2013-12-01 02:17:43.625 335 12602.55 281.38 54778.50 88888.00 2013-12-01 02:17:43.750 335 12602.52 281.35 54778.53 88888.00 2013-12-01 02:17:43.875 335 12602.50 281.35 54778.47 88888.00 2013-12-01 02:17:44.000 335 12602.50 281.32 54778.50 88888.00 2013-12-01 02:17:44.125 335 12602.52 281.35 54778.50 88888.00 2013-12-01 02:17:44.250 335 12602.55 281.30 54778.50 88888.00 2013-12-01 02:17:44.375 335 12602.58 281.35 54778.50 88888.00 2013-12-01 02:17:44.500 335 12602.58 281.30 54778.50 88888.00 2013-12-01 02:17:44.625 335 12602.58 281.27 54778.50 88888.00 2013-12-01 02:17:44.750 335 12602.58 281.32 54778.50 88888.00 2013-12-01 02:17:44.875 335 12602.55 281.30 54778.50 88888.00 2013-12-01 02:17:45.000 335 12602.62 281.32 54778.50 88888.00 2013-12-01 02:17:45.125 335 12602.62 281.32 54778.53 88888.00 2013-12-01 02:17:45.250 335 12602.55 281.30 54778.53 88888.00 2013-12-01 02:17:45.375 335 12602.58 281.32 54778.55 88888.00 2013-12-01 02:17:45.500 335 12602.55 281.32 54778.53 88888.00 2013-12-01 02:17:45.625 335 12602.58 281.27 54778.53 88888.00 2013-12-01 02:17:45.750 335 12602.62 281.30 54778.50 88888.00 2013-12-01 02:17:45.875 335 12602.62 281.30 54778.47 88888.00 2013-12-01 02:17:46.000 335 12602.58 281.25 54778.47 88888.00 2013-12-01 02:17:46.125 335 12602.60 281.30 54778.53 88888.00 2013-12-01 02:17:46.250 335 12602.58 281.27 54778.53 88888.00 2013-12-01 02:17:46.375 335 12602.58 281.25 54778.50 88888.00 2013-12-01 02:17:46.500 335 12602.55 281.23 54778.50 88888.00 2013-12-01 02:17:46.625 335 12602.55 281.23 54778.50 88888.00 2013-12-01 02:17:46.750 335 12602.55 281.25 54778.50 88888.00 2013-12-01 02:17:46.875 335 12602.58 281.25 54778.50 88888.00 2013-12-01 02:17:47.000 335 12602.58 281.25 54778.47 88888.00 2013-12-01 02:17:47.125 335 12602.58 281.27 54778.47 88888.00 2013-12-01 02:17:47.250 335 12602.55 281.25 54778.50 88888.00 2013-12-01 02:17:47.375 335 12602.50 281.23 54778.47 88888.00 2013-12-01 02:17:47.500 335 12602.52 281.23 54778.50 88888.00 2013-12-01 02:17:47.625 335 12602.52 281.20 54778.50 88888.00 2013-12-01 02:17:47.750 335 12602.55 281.23 54778.50 88888.00 2013-12-01 02:17:47.875 335 12602.55 281.25 54778.50 88888.00 2013-12-01 02:17:48.000 335 12602.55 281.23 54778.45 88888.00 2013-12-01 02:17:48.125 335 12602.62 281.20 54778.45 88888.00 2013-12-01 02:17:48.250 335 12602.60 281.23 54778.47 88888.00 2013-12-01 02:17:48.375 335 12602.58 281.25 54778.47 88888.00 2013-12-01 02:17:48.500 335 12602.55 281.25 54778.50 88888.00 2013-12-01 02:17:48.625 335 12602.58 281.25 54778.47 88888.00 2013-12-01 02:17:48.750 335 12602.60 281.25 54778.50 88888.00 2013-12-01 02:17:48.875 335 12602.67 281.20 54778.47 88888.00 2013-12-01 02:17:49.000 335 12602.67 281.20 54778.45 88888.00 2013-12-01 02:17:49.125 335 12602.60 281.20 54778.47 88888.00 2013-12-01 02:17:49.250 335 12602.58 281.20 54778.50 88888.00 2013-12-01 02:17:49.375 335 12602.58 281.23 54778.47 88888.00 2013-12-01 02:17:49.500 335 12602.62 281.23 54778.47 88888.00 2013-12-01 02:17:49.625 335 12602.67 281.25 54778.50 88888.00 2013-12-01 02:17:49.750 335 12602.65 281.25 54778.47 88888.00 2013-12-01 02:17:49.875 335 12602.58 281.20 54778.47 88888.00 2013-12-01 02:17:50.000 335 12602.60 281.20 54778.45 88888.00 2013-12-01 02:17:50.125 335 12602.65 281.18 54778.45 88888.00 2013-12-01 02:17:50.250 335 12602.65 281.20 54778.47 88888.00 2013-12-01 02:17:50.375 335 12602.73 281.23 54778.50 88888.00 2013-12-01 02:17:50.500 335 12602.67 281.23 54778.50 88888.00 2013-12-01 02:17:50.625 335 12602.65 281.20 54778.47 88888.00 2013-12-01 02:17:50.750 335 12602.62 281.18 54778.47 88888.00 2013-12-01 02:17:50.875 335 12602.62 281.18 54778.47 88888.00 2013-12-01 02:17:51.000 335 12602.62 281.20 54778.45 88888.00 2013-12-01 02:17:51.125 335 12602.65 281.20 54778.47 88888.00 2013-12-01 02:17:51.250 335 12602.65 281.15 54778.47 88888.00 2013-12-01 02:17:51.375 335 12602.65 281.15 54778.47 88888.00 2013-12-01 02:17:51.500 335 12602.62 281.18 54778.47 88888.00 2013-12-01 02:17:51.625 335 12602.65 281.18 54778.50 88888.00 2013-12-01 02:17:51.750 335 12602.65 281.18 54778.47 88888.00 2013-12-01 02:17:51.875 335 12602.62 281.20 54778.50 88888.00 2013-12-01 02:17:52.000 335 12602.58 281.20 54778.50 88888.00 2013-12-01 02:17:52.125 335 12602.60 281.20 54778.50 88888.00 2013-12-01 02:17:52.250 335 12602.62 281.20 54778.53 88888.00 2013-12-01 02:17:52.375 335 12602.65 281.23 54778.50 88888.00 2013-12-01 02:17:52.500 335 12602.67 281.20 54778.50 88888.00 2013-12-01 02:17:52.625 335 12602.70 281.18 54778.50 88888.00 2013-12-01 02:17:52.750 335 12602.70 281.20 54778.50 88888.00 2013-12-01 02:17:52.875 335 12602.70 281.20 54778.47 88888.00 2013-12-01 02:17:53.000 335 12602.75 281.20 54778.45 88888.00 2013-12-01 02:17:53.125 335 12602.77 281.18 54778.50 88888.00 2013-12-01 02:17:53.250 335 12602.80 281.18 54778.50 88888.00 2013-12-01 02:17:53.375 335 12602.70 281.20 54778.50 88888.00 2013-12-01 02:17:53.500 335 12602.67 281.18 54778.50 88888.00 2013-12-01 02:17:53.625 335 12602.67 281.18 54778.47 88888.00 2013-12-01 02:17:53.750 335 12602.70 281.15 54778.50 88888.00 2013-12-01 02:17:53.875 335 12602.67 281.15 54778.47 88888.00 2013-12-01 02:17:54.000 335 12602.67 281.15 54778.47 88888.00 2013-12-01 02:17:54.125 335 12602.73 281.12 54778.47 88888.00 2013-12-01 02:17:54.250 335 12602.70 281.10 54778.45 88888.00 2013-12-01 02:17:54.375 335 12602.75 281.10 54778.47 88888.00 2013-12-01 02:17:54.500 335 12602.80 281.15 54778.47 88888.00 2013-12-01 02:17:54.625 335 12602.70 281.18 54778.53 88888.00 2013-12-01 02:17:54.750 335 12602.70 281.15 54778.50 88888.00 2013-12-01 02:17:54.875 335 12602.70 281.12 54778.50 88888.00 2013-12-01 02:17:55.000 335 12602.73 281.10 54778.47 88888.00 2013-12-01 02:17:55.125 335 12602.73 281.12 54778.47 88888.00 2013-12-01 02:17:55.250 335 12602.70 281.12 54778.50 88888.00 2013-12-01 02:17:55.375 335 12602.67 281.12 54778.47 88888.00 2013-12-01 02:17:55.500 335 12602.62 281.10 54778.47 88888.00 2013-12-01 02:17:55.625 335 12602.58 281.05 54778.45 88888.00 2013-12-01 02:17:55.750 335 12602.60 281.07 54778.45 88888.00 2013-12-01 02:17:55.875 335 12602.70 281.10 54778.45 88888.00 2013-12-01 02:17:56.000 335 12602.73 281.10 54778.45 88888.00 2013-12-01 02:17:56.125 335 12602.73 281.07 54778.47 88888.00 2013-12-01 02:17:56.250 335 12602.73 281.02 54778.53 88888.00 2013-12-01 02:17:56.375 335 12602.73 281.02 54778.45 88888.00 2013-12-01 02:17:56.500 335 12602.73 281.05 54778.45 88888.00 2013-12-01 02:17:56.625 335 12602.70 281.07 54778.47 88888.00 2013-12-01 02:17:56.750 335 12602.70 281.05 54778.45 88888.00 2013-12-01 02:17:56.875 335 12602.75 281.07 54778.47 88888.00 2013-12-01 02:17:57.000 335 12602.80 281.10 54778.45 88888.00 2013-12-01 02:17:57.125 335 12602.80 281.10 54778.47 88888.00 2013-12-01 02:17:57.250 335 12602.80 281.07 54778.50 88888.00 2013-12-01 02:17:57.375 335 12602.73 281.05 54778.45 88888.00 2013-12-01 02:17:57.500 335 12602.75 281.05 54778.45 88888.00 2013-12-01 02:17:57.625 335 12602.77 281.05 54778.47 88888.00 2013-12-01 02:17:57.750 335 12602.83 281.05 54778.50 88888.00 2013-12-01 02:17:57.875 335 12602.83 281.05 54778.50 88888.00 2013-12-01 02:17:58.000 335 12602.80 281.05 54778.47 88888.00 2013-12-01 02:17:58.125 335 12602.73 281.02 54778.47 88888.00 2013-12-01 02:17:58.250 335 12602.62 281.05 54778.47 88888.00 2013-12-01 02:17:58.375 335 12602.67 281.02 54778.45 88888.00 2013-12-01 02:17:58.500 335 12602.70 281.05 54778.47 88888.00 2013-12-01 02:17:58.625 335 12602.77 281.05 54778.45 88888.00 2013-12-01 02:17:58.750 335 12602.80 281.00 54778.43 88888.00 2013-12-01 02:17:58.875 335 12602.80 281.02 54778.43 88888.00 2013-12-01 02:17:59.000 335 12602.80 281.00 54778.45 88888.00 2013-12-01 02:17:59.125 335 12602.80 281.02 54778.47 88888.00 2013-12-01 02:17:59.250 335 12602.75 281.02 54778.45 88888.00 2013-12-01 02:17:59.375 335 12602.77 281.00 54778.45 88888.00 2013-12-01 02:17:59.500 335 12602.88 280.98 54778.45 88888.00 2013-12-01 02:17:59.625 335 12602.83 281.00 54778.45 88888.00 2013-12-01 02:17:59.750 335 12602.83 280.95 54778.45 88888.00 2013-12-01 02:17:59.875 335 12602.77 280.98 54778.45 88888.00 2013-12-01 02:18:00.000 335 12602.73 280.98 54778.45 88888.00 2013-12-01 02:18:00.125 335 12602.77 280.98 54778.45 88888.00 2013-12-01 02:18:00.250 335 12602.80 280.93 54778.45 88888.00 2013-12-01 02:18:00.375 335 12602.88 280.95 54778.43 88888.00 2013-12-01 02:18:00.500 335 12602.83 280.95 54778.43 88888.00 2013-12-01 02:18:00.625 335 12602.83 280.93 54778.45 88888.00 2013-12-01 02:18:00.750 335 12602.77 280.95 54778.47 88888.00 2013-12-01 02:18:00.875 335 12602.77 280.98 54778.47 88888.00 2013-12-01 02:18:01.000 335 12602.83 280.95 54778.45 88888.00 2013-12-01 02:18:01.125 335 12602.83 280.93 54778.43 88888.00 2013-12-01 02:18:01.250 335 12602.83 280.90 54778.47 88888.00 2013-12-01 02:18:01.375 335 12602.90 280.93 54778.47 88888.00 2013-12-01 02:18:01.500 335 12602.90 280.95 54778.45 88888.00 2013-12-01 02:18:01.625 335 12602.88 280.95 54778.50 88888.00 2013-12-01 02:18:01.750 335 12602.85 280.95 54778.50 88888.00 2013-12-01 02:18:01.875 335 12602.90 280.98 54778.50 88888.00 2013-12-01 02:18:02.000 335 12602.88 280.90 54778.50 88888.00 2013-12-01 02:18:02.125 335 12602.75 280.93 54778.50 88888.00 2013-12-01 02:18:02.250 335 12602.73 280.95 54778.47 88888.00 2013-12-01 02:18:02.375 335 12602.77 280.93 54778.47 88888.00 2013-12-01 02:18:02.500 335 12602.75 280.90 54778.47 88888.00 2013-12-01 02:18:02.625 335 12602.77 280.90 54778.45 88888.00 2013-12-01 02:18:02.750 335 12602.80 280.90 54778.47 88888.00 2013-12-01 02:18:02.875 335 12602.85 280.88 54778.47 88888.00 2013-12-01 02:18:03.000 335 12602.95 280.85 54778.45 88888.00 2013-12-01 02:18:03.125 335 12602.95 280.85 54778.45 88888.00 2013-12-01 02:18:03.250 335 12602.98 280.88 54778.45 88888.00 2013-12-01 02:18:03.375 335 12603.00 280.88 54778.43 88888.00 2013-12-01 02:18:03.500 335 12602.98 280.90 54778.43 88888.00 2013-12-01 02:18:03.625 335 12602.92 280.88 54778.43 88888.00 2013-12-01 02:18:03.750 335 12602.95 280.88 54778.43 88888.00 2013-12-01 02:18:03.875 335 12603.02 280.88 54778.45 88888.00 2013-12-01 02:18:04.000 335 12603.00 280.88 54778.45 88888.00 2013-12-01 02:18:04.125 335 12603.00 280.90 54778.45 88888.00 2013-12-01 02:18:04.250 335 12602.98 280.82 54778.43 88888.00 2013-12-01 02:18:04.375 335 12602.95 280.85 54778.45 88888.00 2013-12-01 02:18:04.500 335 12602.90 280.85 54778.45 88888.00 2013-12-01 02:18:04.625 335 12602.83 280.85 54778.47 88888.00 2013-12-01 02:18:04.750 335 12602.77 280.88 54778.45 88888.00 2013-12-01 02:18:04.875 335 12602.90 280.88 54778.45 88888.00 2013-12-01 02:18:05.000 335 12602.95 280.85 54778.45 88888.00 2013-12-01 02:18:05.125 335 12602.95 280.82 54778.45 88888.00 2013-12-01 02:18:05.250 335 12602.95 280.77 54778.45 88888.00 2013-12-01 02:18:05.375 335 12602.98 280.82 54778.45 88888.00 2013-12-01 02:18:05.500 335 12602.95 280.80 54778.43 88888.00 2013-12-01 02:18:05.625 335 12603.00 280.80 54778.43 88888.00 2013-12-01 02:18:05.750 335 12603.00 280.82 54778.43 88888.00 2013-12-01 02:18:05.875 335 12602.95 280.77 54778.43 88888.00 2013-12-01 02:18:06.000 335 12602.95 280.77 54778.40 88888.00 2013-12-01 02:18:06.125 335 12603.00 280.80 54778.40 88888.00 2013-12-01 02:18:06.250 335 12602.95 280.77 54778.45 88888.00 2013-12-01 02:18:06.375 335 12602.95 280.80 54778.45 88888.00 2013-12-01 02:18:06.500 335 12602.98 280.80 54778.45 88888.00 2013-12-01 02:18:06.625 335 12602.98 280.80 54778.45 88888.00 2013-12-01 02:18:06.750 335 12602.98 280.82 54778.43 88888.00 2013-12-01 02:18:06.875 335 12602.95 280.80 54778.43 88888.00 2013-12-01 02:18:07.000 335 12602.92 280.80 54778.45 88888.00 2013-12-01 02:18:07.125 335 12602.95 280.80 54778.47 88888.00 2013-12-01 02:18:07.250 335 12602.92 280.80 54778.45 88888.00 2013-12-01 02:18:07.375 335 12602.95 280.80 54778.45 88888.00 2013-12-01 02:18:07.500 335 12603.00 280.77 54778.43 88888.00 2013-12-01 02:18:07.625 335 12603.00 280.75 54778.45 88888.00 2013-12-01 02:18:07.750 335 12603.00 280.75 54778.43 88888.00 2013-12-01 02:18:07.875 335 12603.02 280.73 54778.45 88888.00 2013-12-01 02:18:08.000 335 12602.98 280.70 54778.43 88888.00 2013-12-01 02:18:08.125 335 12602.92 280.73 54778.43 88888.00 2013-12-01 02:18:08.250 335 12602.95 280.70 54778.43 88888.00 2013-12-01 02:18:08.375 335 12602.95 280.70 54778.43 88888.00 2013-12-01 02:18:08.500 335 12602.98 280.73 54778.40 88888.00 2013-12-01 02:18:08.625 335 12602.98 280.73 54778.43 88888.00 2013-12-01 02:18:08.750 335 12602.95 280.75 54778.43 88888.00 2013-12-01 02:18:08.875 335 12602.95 280.73 54778.40 88888.00 2013-12-01 02:18:09.000 335 12603.00 280.70 54778.40 88888.00 2013-12-01 02:18:09.125 335 12603.08 280.70 54778.43 88888.00 2013-12-01 02:18:09.250 335 12603.08 280.68 54778.43 88888.00 2013-12-01 02:18:09.375 335 12603.08 280.73 54778.45 88888.00 2013-12-01 02:18:09.500 335 12603.08 280.73 54778.45 88888.00 2013-12-01 02:18:09.625 335 12603.02 280.73 54778.43 88888.00 2013-12-01 02:18:09.750 335 12602.95 280.70 54778.40 88888.00 2013-12-01 02:18:09.875 335 12602.98 280.70 54778.43 88888.00 2013-12-01 02:18:10.000 335 12602.92 280.70 54778.40 88888.00 2013-12-01 02:18:10.125 335 12602.88 280.70 54778.35 88888.00 2013-12-01 02:18:10.250 335 12602.92 280.65 54778.40 88888.00 2013-12-01 02:18:10.375 335 12602.98 280.65 54778.43 88888.00 2013-12-01 02:18:10.500 335 12602.95 280.68 54778.40 88888.00 2013-12-01 02:18:10.625 335 12602.98 280.65 54778.38 88888.00 2013-12-01 02:18:10.750 335 12602.95 280.62 54778.38 88888.00 2013-12-01 02:18:10.875 335 12602.98 280.65 54778.43 88888.00 2013-12-01 02:18:11.000 335 12603.00 280.65 54778.43 88888.00 2013-12-01 02:18:11.125 335 12603.02 280.68 54778.43 88888.00 2013-12-01 02:18:11.250 335 12603.02 280.65 54778.45 88888.00 2013-12-01 02:18:11.375 335 12603.08 280.65 54778.43 88888.00 2013-12-01 02:18:11.500 335 12603.10 280.65 54778.43 88888.00 2013-12-01 02:18:11.625 335 12603.10 280.65 54778.45 88888.00 2013-12-01 02:18:11.750 335 12603.08 280.65 54778.45 88888.00 2013-12-01 02:18:11.875 335 12603.10 280.68 54778.43 88888.00 2013-12-01 02:18:12.000 335 12603.08 280.65 54778.40 88888.00 2013-12-01 02:18:12.125 335 12603.08 280.62 54778.43 88888.00 2013-12-01 02:18:12.250 335 12603.08 280.57 54778.43 88888.00 2013-12-01 02:18:12.375 335 12603.08 280.62 54778.40 88888.00 2013-12-01 02:18:12.500 335 12603.10 280.60 54778.43 88888.00 2013-12-01 02:18:12.625 335 12603.08 280.60 54778.40 88888.00 2013-12-01 02:18:12.750 335 12603.08 280.60 54778.40 88888.00 2013-12-01 02:18:12.875 335 12603.05 280.60 54778.43 88888.00 2013-12-01 02:18:13.000 335 12603.05 280.57 54778.43 88888.00 2013-12-01 02:18:13.125 335 12603.08 280.55 54778.43 88888.00 2013-12-01 02:18:13.250 335 12603.00 280.60 54778.43 88888.00 2013-12-01 02:18:13.375 335 12603.02 280.62 54778.45 88888.00 2013-12-01 02:18:13.500 335 12603.05 280.60 54778.43 88888.00 2013-12-01 02:18:13.625 335 12603.02 280.55 54778.40 88888.00 2013-12-01 02:18:13.750 335 12603.00 280.55 54778.43 88888.00 2013-12-01 02:18:13.875 335 12602.98 280.55 54778.45 88888.00 2013-12-01 02:18:14.000 335 12602.95 280.55 54778.43 88888.00 2013-12-01 02:18:14.125 335 12603.00 280.55 54778.45 88888.00 2013-12-01 02:18:14.250 335 12603.00 280.52 54778.45 88888.00 2013-12-01 02:18:14.375 335 12603.08 280.55 54778.45 88888.00 2013-12-01 02:18:14.500 335 12603.02 280.55 54778.43 88888.00 2013-12-01 02:18:14.625 335 12602.95 280.52 54778.43 88888.00 2013-12-01 02:18:14.750 335 12602.92 280.52 54778.43 88888.00 2013-12-01 02:18:14.875 335 12602.95 280.52 54778.43 88888.00 2013-12-01 02:18:15.000 335 12603.02 280.52 54778.43 88888.00 2013-12-01 02:18:15.125 335 12603.05 280.55 54778.43 88888.00 2013-12-01 02:18:15.250 335 12603.05 280.52 54778.43 88888.00 2013-12-01 02:18:15.375 335 12603.05 280.55 54778.43 88888.00 2013-12-01 02:18:15.500 335 12603.05 280.55 54778.43 88888.00 2013-12-01 02:18:15.625 335 12603.08 280.55 54778.43 88888.00 2013-12-01 02:18:15.750 335 12603.10 280.50 54778.45 88888.00 2013-12-01 02:18:15.875 335 12603.05 280.48 54778.45 88888.00 2013-12-01 02:18:16.000 335 12603.00 280.48 54778.43 88888.00 2013-12-01 02:18:16.125 335 12602.95 280.50 54778.43 88888.00 2013-12-01 02:18:16.250 335 12602.95 280.50 54778.43 88888.00 2013-12-01 02:18:16.375 335 12602.98 280.50 54778.40 88888.00 2013-12-01 02:18:16.500 335 12602.98 280.50 54778.43 88888.00 2013-12-01 02:18:16.625 335 12603.02 280.48 54778.40 88888.00 2013-12-01 02:18:16.750 335 12603.00 280.48 54778.40 88888.00 2013-12-01 02:18:16.875 335 12603.02 280.50 54778.40 88888.00 2013-12-01 02:18:17.000 335 12602.95 280.48 54778.40 88888.00 2013-12-01 02:18:17.125 335 12602.98 280.45 54778.40 88888.00 2013-12-01 02:18:17.250 335 12603.02 280.45 54778.40 88888.00 2013-12-01 02:18:17.375 335 12603.10 280.45 54778.40 88888.00 2013-12-01 02:18:17.500 335 12603.12 280.45 54778.40 88888.00 2013-12-01 02:18:17.625 335 12603.10 280.48 54778.40 88888.00 2013-12-01 02:18:17.750 335 12603.08 280.50 54778.40 88888.00 2013-12-01 02:18:17.875 335 12603.10 280.52 54778.40 88888.00 2013-12-01 02:18:18.000 335 12603.15 280.48 54778.40 88888.00 2013-12-01 02:18:18.125 335 12603.17 280.40 54778.43 88888.00 2013-12-01 02:18:18.250 335 12603.15 280.40 54778.43 88888.00 2013-12-01 02:18:18.375 335 12603.17 280.43 54778.43 88888.00 2013-12-01 02:18:18.500 335 12603.20 280.45 54778.43 88888.00 2013-12-01 02:18:18.625 335 12603.20 280.45 54778.45 88888.00 2013-12-01 02:18:18.750 335 12603.20 280.43 54778.43 88888.00 2013-12-01 02:18:18.875 335 12603.17 280.43 54778.40 88888.00 2013-12-01 02:18:19.000 335 12603.15 280.43 54778.40 88888.00 2013-12-01 02:18:19.125 335 12603.12 280.40 54778.40 88888.00 2013-12-01 02:18:19.250 335 12603.10 280.40 54778.40 88888.00 2013-12-01 02:18:19.375 335 12603.12 280.40 54778.40 88888.00 2013-12-01 02:18:19.500 335 12603.17 280.40 54778.40 88888.00 2013-12-01 02:18:19.625 335 12603.17 280.40 54778.40 88888.00 2013-12-01 02:18:19.750 335 12603.12 280.40 54778.38 88888.00 2013-12-01 02:18:19.875 335 12603.10 280.40 54778.43 88888.00 2013-12-01 02:18:20.000 335 12603.10 280.38 54778.43 88888.00 2013-12-01 02:18:20.125 335 12603.08 280.40 54778.40 88888.00 2013-12-01 02:18:20.250 335 12603.10 280.38 54778.43 88888.00 2013-12-01 02:18:20.375 335 12603.15 280.40 54778.40 88888.00 2013-12-01 02:18:20.500 335 12603.15 280.40 54778.43 88888.00 2013-12-01 02:18:20.625 335 12603.15 280.40 54778.43 88888.00 2013-12-01 02:18:20.750 335 12603.12 280.40 54778.43 88888.00 2013-12-01 02:18:20.875 335 12603.12 280.40 54778.45 88888.00 2013-12-01 02:18:21.000 335 12603.12 280.40 54778.40 88888.00 2013-12-01 02:18:21.125 335 12603.12 280.38 54778.38 88888.00 2013-12-01 02:18:21.250 335 12603.12 280.38 54778.38 88888.00 2013-12-01 02:18:21.375 335 12603.10 280.38 54778.40 88888.00 2013-12-01 02:18:21.500 335 12603.08 280.38 54778.43 88888.00 2013-12-01 02:18:21.625 335 12603.02 280.35 54778.40 88888.00 2013-12-01 02:18:21.750 335 12603.02 280.38 54778.40 88888.00 2013-12-01 02:18:21.875 335 12603.00 280.35 54778.43 88888.00 2013-12-01 02:18:22.000 335 12603.08 280.35 54778.40 88888.00 2013-12-01 02:18:22.125 335 12603.12 280.35 54778.43 88888.00 2013-12-01 02:18:22.250 335 12603.10 280.32 54778.43 88888.00 2013-12-01 02:18:22.375 335 12603.10 280.27 54778.40 88888.00 2013-12-01 02:18:22.500 335 12603.08 280.30 54778.40 88888.00 2013-12-01 02:18:22.625 335 12603.12 280.32 54778.40 88888.00 2013-12-01 02:18:22.750 335 12603.17 280.30 54778.40 88888.00 2013-12-01 02:18:22.875 335 12603.23 280.27 54778.38 88888.00 2013-12-01 02:18:23.000 335 12603.20 280.30 54778.40 88888.00 2013-12-01 02:18:23.125 335 12603.20 280.30 54778.43 88888.00 2013-12-01 02:18:23.250 335 12603.20 280.30 54778.43 88888.00 2013-12-01 02:18:23.375 335 12603.17 280.27 54778.43 88888.00 2013-12-01 02:18:23.500 335 12603.10 280.27 54778.43 88888.00 2013-12-01 02:18:23.625 335 12603.05 280.27 54778.40 88888.00 2013-12-01 02:18:23.750 335 12603.12 280.27 54778.40 88888.00 2013-12-01 02:18:23.875 335 12603.12 280.27 54778.43 88888.00 2013-12-01 02:18:24.000 335 12603.12 280.30 54778.40 88888.00 2013-12-01 02:18:24.125 335 12603.10 280.27 54778.40 88888.00 2013-12-01 02:18:24.250 335 12603.08 280.30 54778.40 88888.00 2013-12-01 02:18:24.375 335 12603.10 280.30 54778.40 88888.00 2013-12-01 02:18:24.500 335 12603.15 280.30 54778.40 88888.00 2013-12-01 02:18:24.625 335 12603.20 280.25 54778.38 88888.00 2013-12-01 02:18:24.750 335 12603.23 280.25 54778.40 88888.00 2013-12-01 02:18:24.875 335 12603.23 280.23 54778.38 88888.00 2013-12-01 02:18:25.000 335 12603.23 280.23 54778.38 88888.00 2013-12-01 02:18:25.125 335 12603.20 280.25 54778.38 88888.00 2013-12-01 02:18:25.250 335 12603.15 280.23 54778.40 88888.00 2013-12-01 02:18:25.375 335 12603.15 280.23 54778.38 88888.00 2013-12-01 02:18:25.500 335 12603.17 280.23 54778.38 88888.00 2013-12-01 02:18:25.625 335 12603.17 280.23 54778.40 88888.00 2013-12-01 02:18:25.750 335 12603.12 280.23 54778.40 88888.00 2013-12-01 02:18:25.875 335 12603.12 280.20 54778.40 88888.00 2013-12-01 02:18:26.000 335 12603.20 280.18 54778.38 88888.00 2013-12-01 02:18:26.125 335 12603.17 280.15 54778.38 88888.00 2013-12-01 02:18:26.250 335 12603.12 280.15 54778.38 88888.00 2013-12-01 02:18:26.375 335 12603.15 280.18 54778.35 88888.00 2013-12-01 02:18:26.500 335 12603.17 280.15 54778.38 88888.00 2013-12-01 02:18:26.625 335 12603.20 280.12 54778.35 88888.00 2013-12-01 02:18:26.750 335 12603.15 280.15 54778.35 88888.00 2013-12-01 02:18:26.875 335 12603.20 280.18 54778.38 88888.00 2013-12-01 02:18:27.000 335 12603.23 280.18 54778.35 88888.00 2013-12-01 02:18:27.125 335 12603.25 280.18 54778.38 88888.00 2013-12-01 02:18:27.250 335 12603.23 280.15 54778.38 88888.00 2013-12-01 02:18:27.375 335 12603.20 280.15 54778.38 88888.00 2013-12-01 02:18:27.500 335 12603.12 280.15 54778.38 88888.00 2013-12-01 02:18:27.625 335 12603.17 280.15 54778.38 88888.00 2013-12-01 02:18:27.750 335 12603.23 280.18 54778.38 88888.00 2013-12-01 02:18:27.875 335 12603.25 280.18 54778.40 88888.00 2013-12-01 02:18:28.000 335 12603.25 280.15 54778.40 88888.00 2013-12-01 02:18:28.125 335 12603.27 280.15 54778.40 88888.00 2013-12-01 02:18:28.250 335 12603.25 280.15 54778.40 88888.00 2013-12-01 02:18:28.375 335 12603.23 280.18 54778.40 88888.00 2013-12-01 02:18:28.500 335 12603.23 280.18 54778.38 88888.00 2013-12-01 02:18:28.625 335 12603.23 280.12 54778.38 88888.00 2013-12-01 02:18:28.750 335 12603.25 280.12 54778.40 88888.00 2013-12-01 02:18:28.875 335 12603.20 280.12 54778.38 88888.00 2013-12-01 02:18:29.000 335 12603.17 280.12 54778.38 88888.00 2013-12-01 02:18:29.125 335 12603.20 280.12 54778.38 88888.00 2013-12-01 02:18:29.250 335 12603.17 280.12 54778.40 88888.00 2013-12-01 02:18:29.375 335 12603.17 280.12 54778.40 88888.00 2013-12-01 02:18:29.500 335 12603.17 280.12 54778.40 88888.00 2013-12-01 02:18:29.625 335 12603.17 280.12 54778.40 88888.00 2013-12-01 02:18:29.750 335 12603.15 280.10 54778.43 88888.00 2013-12-01 02:18:29.875 335 12603.15 280.12 54778.40 88888.00 2013-12-01 02:18:30.000 335 12603.12 280.12 54778.38 88888.00 2013-12-01 02:18:30.125 335 12603.17 280.18 54778.40 88888.00 2013-12-01 02:18:30.250 335 12603.20 280.12 54778.40 88888.00 2013-12-01 02:18:30.375 335 12603.20 280.10 54778.38 88888.00 2013-12-01 02:18:30.500 335 12603.23 280.10 54778.38 88888.00 2013-12-01 02:18:30.625 335 12603.27 280.12 54778.38 88888.00 2013-12-01 02:18:30.750 335 12603.30 280.15 54778.40 88888.00 2013-12-01 02:18:30.875 335 12603.30 280.15 54778.38 88888.00 2013-12-01 02:18:31.000 335 12603.27 280.12 54778.38 88888.00 2013-12-01 02:18:31.125 335 12603.27 280.15 54778.38 88888.00 2013-12-01 02:18:31.250 335 12603.27 280.15 54778.40 88888.00 2013-12-01 02:18:31.375 335 12603.30 280.15 54778.40 88888.00 2013-12-01 02:18:31.500 335 12603.27 280.12 54778.40 88888.00 2013-12-01 02:18:31.625 335 12603.27 280.10 54778.40 88888.00 2013-12-01 02:18:31.750 335 12603.27 280.10 54778.40 88888.00 2013-12-01 02:18:31.875 335 12603.27 280.12 54778.38 88888.00 2013-12-01 02:18:32.000 335 12603.30 280.12 54778.38 88888.00 2013-12-01 02:18:32.125 335 12603.27 280.12 54778.40 88888.00 2013-12-01 02:18:32.250 335 12603.23 280.12 54778.40 88888.00 2013-12-01 02:18:32.375 335 12603.20 280.12 54778.40 88888.00 2013-12-01 02:18:32.500 335 12603.23 280.12 54778.38 88888.00 2013-12-01 02:18:32.625 335 12603.27 280.12 54778.38 88888.00 2013-12-01 02:18:32.750 335 12603.33 280.10 54778.38 88888.00 2013-12-01 02:18:32.875 335 12603.30 280.10 54778.40 88888.00 2013-12-01 02:18:33.000 335 12603.27 280.10 54778.40 88888.00 2013-12-01 02:18:33.125 335 12603.27 280.10 54778.38 88888.00 2013-12-01 02:18:33.250 335 12603.25 280.07 54778.38 88888.00 2013-12-01 02:18:33.375 335 12603.25 280.10 54778.38 88888.00 2013-12-01 02:18:33.500 335 12603.20 280.10 54778.40 88888.00 2013-12-01 02:18:33.625 335 12603.20 280.07 54778.38 88888.00 2013-12-01 02:18:33.750 335 12603.27 280.07 54778.40 88888.00 2013-12-01 02:18:33.875 335 12603.33 280.10 54778.40 88888.00 2013-12-01 02:18:34.000 335 12603.33 280.10 54778.40 88888.00 2013-12-01 02:18:34.125 335 12603.33 280.05 54778.38 88888.00 2013-12-01 02:18:34.250 335 12603.33 280.02 54778.40 88888.00 2013-12-01 02:18:34.375 335 12603.35 280.05 54778.38 88888.00 2013-12-01 02:18:34.500 335 12603.33 280.07 54778.38 88888.00 2013-12-01 02:18:34.625 335 12603.30 280.07 54778.38 88888.00 2013-12-01 02:18:34.750 335 12603.33 280.07 54778.40 88888.00 2013-12-01 02:18:34.875 335 12603.33 280.05 54778.40 88888.00 2013-12-01 02:18:35.000 335 12603.33 280.05 54778.40 88888.00 2013-12-01 02:18:35.125 335 12603.33 280.05 54778.38 88888.00 2013-12-01 02:18:35.250 335 12603.33 280.02 54778.40 88888.00 2013-12-01 02:18:35.375 335 12603.40 280.02 54778.40 88888.00 2013-12-01 02:18:35.500 335 12603.35 280.05 54778.38 88888.00 2013-12-01 02:18:35.625 335 12603.30 280.05 54778.38 88888.00 2013-12-01 02:18:35.750 335 12603.27 280.05 54778.38 88888.00 2013-12-01 02:18:35.875 335 12603.27 280.05 54778.38 88888.00 2013-12-01 02:18:36.000 335 12603.27 280.05 54778.35 88888.00 2013-12-01 02:18:36.125 335 12603.25 280.02 54778.40 88888.00 2013-12-01 02:18:36.250 335 12603.25 280.05 54778.40 88888.00 2013-12-01 02:18:36.375 335 12603.35 280.02 54778.38 88888.00 2013-12-01 02:18:36.500 335 12603.35 280.02 54778.38 88888.00 2013-12-01 02:18:36.625 335 12603.33 280.00 54778.38 88888.00 2013-12-01 02:18:36.750 335 12603.33 280.02 54778.38 88888.00 2013-12-01 02:18:36.875 335 12603.30 280.00 54778.38 88888.00 2013-12-01 02:18:37.000 335 12603.25 280.02 54778.38 88888.00 2013-12-01 02:18:37.125 335 12603.23 280.05 54778.38 88888.00 2013-12-01 02:18:37.250 335 12603.23 280.02 54778.35 88888.00 2013-12-01 02:18:37.375 335 12603.23 280.02 54778.32 88888.00 2013-12-01 02:18:37.500 335 12603.25 280.02 54778.35 88888.00 2013-12-01 02:18:37.625 335 12603.27 280.02 54778.38 88888.00 2013-12-01 02:18:37.750 335 12603.35 280.00 54778.35 88888.00 2013-12-01 02:18:37.875 335 12603.27 280.02 54778.38 88888.00 2013-12-01 02:18:38.000 335 12603.25 279.98 54778.38 88888.00 2013-12-01 02:18:38.125 335 12603.30 279.98 54778.40 88888.00 2013-12-01 02:18:38.250 335 12603.30 279.95 54778.38 88888.00 2013-12-01 02:18:38.375 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:38.500 335 12603.30 280.00 54778.38 88888.00 2013-12-01 02:18:38.625 335 12603.27 280.02 54778.40 88888.00 2013-12-01 02:18:38.750 335 12603.27 280.00 54778.38 88888.00 2013-12-01 02:18:38.875 335 12603.25 279.98 54778.35 88888.00 2013-12-01 02:18:39.000 335 12603.23 279.98 54778.35 88888.00 2013-12-01 02:18:39.125 335 12603.27 279.98 54778.38 88888.00 2013-12-01 02:18:39.250 335 12603.30 279.98 54778.40 88888.00 2013-12-01 02:18:39.375 335 12603.30 280.00 54778.38 88888.00 2013-12-01 02:18:39.500 335 12603.27 280.00 54778.38 88888.00 2013-12-01 02:18:39.625 335 12603.23 280.00 54778.35 88888.00 2013-12-01 02:18:39.750 335 12603.23 280.00 54778.38 88888.00 2013-12-01 02:18:39.875 335 12603.30 279.98 54778.35 88888.00 2013-12-01 02:18:40.000 335 12603.38 280.00 54778.35 88888.00 2013-12-01 02:18:40.125 335 12603.30 280.00 54778.38 88888.00 2013-12-01 02:18:40.250 335 12603.23 279.98 54778.38 88888.00 2013-12-01 02:18:40.375 335 12603.23 279.98 54778.38 88888.00 2013-12-01 02:18:40.500 335 12603.30 279.98 54778.38 88888.00 2013-12-01 02:18:40.625 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:40.750 335 12603.23 279.95 54778.40 88888.00 2013-12-01 02:18:40.875 335 12603.30 279.93 54778.38 88888.00 2013-12-01 02:18:41.000 335 12603.30 279.95 54778.38 88888.00 2013-12-01 02:18:41.125 335 12603.30 279.95 54778.38 88888.00 2013-12-01 02:18:41.250 335 12603.38 279.93 54778.40 88888.00 2013-12-01 02:18:41.375 335 12603.38 279.95 54778.43 88888.00 2013-12-01 02:18:41.500 335 12603.38 279.95 54778.43 88888.00 2013-12-01 02:18:41.625 335 12603.33 279.95 54778.43 88888.00 2013-12-01 02:18:41.750 335 12603.30 279.95 54778.40 88888.00 2013-12-01 02:18:41.875 335 12603.27 279.95 54778.40 88888.00 2013-12-01 02:18:42.000 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:42.125 335 12603.23 279.95 54778.40 88888.00 2013-12-01 02:18:42.250 335 12603.17 279.93 54778.40 88888.00 2013-12-01 02:18:42.375 335 12603.23 279.95 54778.40 88888.00 2013-12-01 02:18:42.500 335 12603.27 279.98 54778.40 88888.00 2013-12-01 02:18:42.625 335 12603.25 279.98 54778.40 88888.00 2013-12-01 02:18:42.750 335 12603.23 279.98 54778.40 88888.00 2013-12-01 02:18:42.875 335 12603.23 280.00 54778.43 88888.00 2013-12-01 02:18:43.000 335 12603.27 280.00 54778.40 88888.00 2013-12-01 02:18:43.125 335 12603.33 279.95 54778.38 88888.00 2013-12-01 02:18:43.250 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:43.375 335 12603.23 279.95 54778.38 88888.00 2013-12-01 02:18:43.500 335 12603.20 279.95 54778.38 88888.00 2013-12-01 02:18:43.625 335 12603.20 279.95 54778.40 88888.00 2013-12-01 02:18:43.750 335 12603.20 279.95 54778.40 88888.00 2013-12-01 02:18:43.875 335 12603.27 279.98 54778.38 88888.00 2013-12-01 02:18:44.000 335 12603.27 279.95 54778.35 88888.00 2013-12-01 02:18:44.125 335 12603.23 279.93 54778.38 88888.00 2013-12-01 02:18:44.250 335 12603.15 279.93 54778.40 88888.00 2013-12-01 02:18:44.375 335 12603.17 279.95 54778.40 88888.00 2013-12-01 02:18:44.500 335 12603.20 279.95 54778.38 88888.00 2013-12-01 02:18:44.625 335 12603.25 279.93 54778.38 88888.00 2013-12-01 02:18:44.750 335 12603.27 279.93 54778.38 88888.00 2013-12-01 02:18:44.875 335 12603.25 279.90 54778.38 88888.00 2013-12-01 02:18:45.000 335 12603.23 279.88 54778.35 88888.00 2013-12-01 02:18:45.125 335 12603.25 279.95 54778.35 88888.00 2013-12-01 02:18:45.250 335 12603.25 279.93 54778.40 88888.00 2013-12-01 02:18:45.375 335 12603.25 279.93 54778.38 88888.00 2013-12-01 02:18:45.500 335 12603.23 279.90 54778.38 88888.00 2013-12-01 02:18:45.625 335 12603.23 279.93 54778.35 88888.00 2013-12-01 02:18:45.750 335 12603.25 279.93 54778.35 88888.00 2013-12-01 02:18:45.875 335 12603.25 279.93 54778.32 88888.00 2013-12-01 02:18:46.000 335 12603.25 279.95 54778.35 88888.00 2013-12-01 02:18:46.125 335 12603.30 279.98 54778.40 88888.00 2013-12-01 02:18:46.250 335 12603.27 279.98 54778.40 88888.00 2013-12-01 02:18:46.375 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:46.500 335 12603.23 279.95 54778.35 88888.00 2013-12-01 02:18:46.625 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:46.750 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:46.875 335 12603.23 279.95 54778.40 88888.00 2013-12-01 02:18:47.000 335 12603.25 279.95 54778.35 88888.00 2013-12-01 02:18:47.125 335 12603.27 279.95 54778.40 88888.00 2013-12-01 02:18:47.250 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:47.375 335 12603.23 279.98 54778.38 88888.00 2013-12-01 02:18:47.500 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:47.625 335 12603.23 279.95 54778.38 88888.00 2013-12-01 02:18:47.750 335 12603.27 279.93 54778.35 88888.00 2013-12-01 02:18:47.875 335 12603.23 279.93 54778.35 88888.00 2013-12-01 02:18:48.000 335 12603.17 279.93 54778.32 88888.00 2013-12-01 02:18:48.125 335 12603.15 279.93 54778.35 88888.00 2013-12-01 02:18:48.250 335 12603.20 279.93 54778.40 88888.00 2013-12-01 02:18:48.375 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:48.500 335 12603.25 279.93 54778.35 88888.00 2013-12-01 02:18:48.625 335 12603.23 279.93 54778.38 88888.00 2013-12-01 02:18:48.750 335 12603.25 279.93 54778.35 88888.00 2013-12-01 02:18:48.875 335 12603.23 279.95 54778.32 88888.00 2013-12-01 02:18:49.000 335 12603.20 279.98 54778.35 88888.00 2013-12-01 02:18:49.125 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:49.250 335 12603.23 279.93 54778.35 88888.00 2013-12-01 02:18:49.375 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:49.500 335 12603.25 279.98 54778.38 88888.00 2013-12-01 02:18:49.625 335 12603.23 279.98 54778.38 88888.00 2013-12-01 02:18:49.750 335 12603.25 279.98 54778.35 88888.00 2013-12-01 02:18:49.875 335 12603.30 279.95 54778.35 88888.00 2013-12-01 02:18:50.000 335 12603.23 279.93 54778.32 88888.00 2013-12-01 02:18:50.125 335 12603.20 279.95 54778.38 88888.00 2013-12-01 02:18:50.250 335 12603.25 279.93 54778.38 88888.00 2013-12-01 02:18:50.375 335 12603.25 279.93 54778.35 88888.00 2013-12-01 02:18:50.500 335 12603.25 279.93 54778.35 88888.00 2013-12-01 02:18:50.625 335 12603.27 279.95 54778.38 88888.00 2013-12-01 02:18:50.750 335 12603.20 279.95 54778.38 88888.00 2013-12-01 02:18:50.875 335 12603.17 279.93 54778.38 88888.00 2013-12-01 02:18:51.000 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:51.125 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:51.250 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:51.375 335 12603.20 279.98 54778.35 88888.00 2013-12-01 02:18:51.500 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:18:51.625 335 12603.20 279.98 54778.35 88888.00 2013-12-01 02:18:51.750 335 12603.20 279.95 54778.32 88888.00 2013-12-01 02:18:51.875 335 12603.10 279.93 54778.32 88888.00 2013-12-01 02:18:52.000 335 12603.15 279.93 54778.32 88888.00 2013-12-01 02:18:52.125 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:52.250 335 12603.20 279.95 54778.32 88888.00 2013-12-01 02:18:52.375 335 12603.27 279.98 54778.35 88888.00 2013-12-01 02:18:52.500 335 12603.25 279.98 54778.35 88888.00 2013-12-01 02:18:52.625 335 12603.23 279.98 54778.35 88888.00 2013-12-01 02:18:52.750 335 12603.17 279.95 54778.32 88888.00 2013-12-01 02:18:52.875 335 12603.15 279.95 54778.32 88888.00 2013-12-01 02:18:53.000 335 12603.25 279.98 54778.35 88888.00 2013-12-01 02:18:53.125 335 12603.30 279.98 54778.38 88888.00 2013-12-01 02:18:53.250 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:53.375 335 12603.23 279.95 54778.35 88888.00 2013-12-01 02:18:53.500 335 12603.25 279.98 54778.32 88888.00 2013-12-01 02:18:53.625 335 12603.20 279.98 54778.32 88888.00 2013-12-01 02:18:53.750 335 12603.12 279.98 54778.35 88888.00 2013-12-01 02:18:53.875 335 12603.15 280.00 54778.38 88888.00 2013-12-01 02:18:54.000 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:18:54.125 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:18:54.250 335 12603.15 279.95 54778.35 88888.00 2013-12-01 02:18:54.375 335 12603.17 279.95 54778.38 88888.00 2013-12-01 02:18:54.500 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:54.625 335 12603.17 279.98 54778.32 88888.00 2013-12-01 02:18:54.750 335 12603.17 279.95 54778.32 88888.00 2013-12-01 02:18:54.875 335 12603.15 279.95 54778.32 88888.00 2013-12-01 02:18:55.000 335 12603.17 279.95 54778.32 88888.00 2013-12-01 02:18:55.125 335 12603.23 280.00 54778.38 88888.00 2013-12-01 02:18:55.250 335 12603.23 279.95 54778.35 88888.00 2013-12-01 02:18:55.375 335 12603.17 279.95 54778.32 88888.00 2013-12-01 02:18:55.500 335 12603.15 279.95 54778.35 88888.00 2013-12-01 02:18:55.625 335 12603.15 279.93 54778.35 88888.00 2013-12-01 02:18:55.750 335 12603.15 279.95 54778.32 88888.00 2013-12-01 02:18:55.875 335 12603.15 279.95 54778.32 88888.00 2013-12-01 02:18:56.000 335 12603.12 279.95 54778.35 88888.00 2013-12-01 02:18:56.125 335 12603.10 279.98 54778.35 88888.00 2013-12-01 02:18:56.250 335 12603.15 280.00 54778.38 88888.00 2013-12-01 02:18:56.375 335 12603.15 280.00 54778.35 88888.00 2013-12-01 02:18:56.500 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:18:56.625 335 12603.17 279.95 54778.32 88888.00 2013-12-01 02:18:56.750 335 12603.17 279.95 54778.35 88888.00 2013-12-01 02:18:56.875 335 12603.20 279.95 54778.35 88888.00 2013-12-01 02:18:57.000 335 12603.23 279.95 54778.32 88888.00 2013-12-01 02:18:57.125 335 12603.25 279.93 54778.32 88888.00 2013-12-01 02:18:57.250 335 12603.20 279.95 54778.38 88888.00 2013-12-01 02:18:57.375 335 12603.23 279.95 54778.38 88888.00 2013-12-01 02:18:57.500 335 12603.23 279.95 54778.38 88888.00 2013-12-01 02:18:57.625 335 12603.25 279.95 54778.38 88888.00 2013-12-01 02:18:57.750 335 12603.17 279.98 54778.38 88888.00 2013-12-01 02:18:57.875 335 12603.12 279.95 54778.35 88888.00 2013-12-01 02:18:58.000 335 12603.12 279.95 54778.35 88888.00 2013-12-01 02:18:58.125 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:18:58.250 335 12603.10 279.98 54778.38 88888.00 2013-12-01 02:18:58.375 335 12603.10 279.98 54778.35 88888.00 2013-12-01 02:18:58.500 335 12603.08 279.93 54778.35 88888.00 2013-12-01 02:18:58.625 335 12603.15 279.95 54778.38 88888.00 2013-12-01 02:18:58.750 335 12603.15 279.95 54778.35 88888.00 2013-12-01 02:18:58.875 335 12603.10 279.95 54778.35 88888.00 2013-12-01 02:18:59.000 335 12603.10 279.95 54778.35 88888.00 2013-12-01 02:18:59.125 335 12603.10 279.98 54778.38 88888.00 2013-12-01 02:18:59.250 335 12603.12 279.95 54778.35 88888.00 2013-12-01 02:18:59.375 335 12603.17 279.98 54778.32 88888.00 2013-12-01 02:18:59.500 335 12603.23 280.00 54778.35 88888.00 2013-12-01 02:18:59.625 335 12603.20 280.02 54778.35 88888.00 2013-12-01 02:18:59.750 335 12603.25 280.02 54778.35 88888.00 2013-12-01 02:18:59.875 335 12603.25 280.02 54778.35 88888.00 2013-12-01 02:19:00.000 335 12603.20 279.98 54778.35 88888.00 2013-12-01 02:19:00.125 335 12603.20 279.98 54778.35 88888.00 2013-12-01 02:19:00.250 335 12603.17 280.00 54778.38 88888.00 2013-12-01 02:19:00.375 335 12603.12 280.02 54778.35 88888.00 2013-12-01 02:19:00.500 335 12603.12 280.00 54778.38 88888.00 2013-12-01 02:19:00.625 335 12603.15 279.98 54778.35 88888.00 2013-12-01 02:19:00.750 335 12603.10 279.98 54778.35 88888.00 2013-12-01 02:19:00.875 335 12603.08 280.00 54778.35 88888.00 2013-12-01 02:19:01.000 335 12603.15 280.02 54778.35 88888.00 2013-12-01 02:19:01.125 335 12603.23 280.02 54778.38 88888.00 2013-12-01 02:19:01.250 335 12603.20 280.02 54778.38 88888.00 2013-12-01 02:19:01.375 335 12603.20 280.02 54778.35 88888.00 2013-12-01 02:19:01.500 335 12603.12 280.05 54778.35 88888.00 2013-12-01 02:19:01.625 335 12603.10 280.05 54778.32 88888.00 2013-12-01 02:19:01.750 335 12603.08 280.02 54778.35 88888.00 2013-12-01 02:19:01.875 335 12603.12 280.02 54778.38 88888.00 2013-12-01 02:19:02.000 335 12603.10 280.02 54778.35 88888.00 2013-12-01 02:19:02.125 335 12603.10 280.02 54778.35 88888.00 2013-12-01 02:19:02.250 335 12603.12 280.00 54778.35 88888.00 2013-12-01 02:19:02.375 335 12603.15 280.02 54778.35 88888.00 2013-12-01 02:19:02.500 335 12603.12 280.02 54778.32 88888.00 2013-12-01 02:19:02.625 335 12603.12 280.00 54778.30 88888.00 2013-12-01 02:19:02.750 335 12603.12 279.98 54778.32 88888.00 2013-12-01 02:19:02.875 335 12603.15 280.02 54778.35 88888.00 2013-12-01 02:19:03.000 335 12603.12 280.02 54778.35 88888.00 2013-12-01 02:19:03.125 335 12603.05 280.00 54778.32 88888.00 2013-12-01 02:19:03.250 335 12603.05 280.02 54778.30 88888.00 2013-12-01 02:19:03.375 335 12603.10 280.02 54778.30 88888.00 2013-12-01 02:19:03.500 335 12603.10 280.05 54778.30 88888.00 2013-12-01 02:19:03.625 335 12603.08 280.05 54778.35 88888.00 2013-12-01 02:19:03.750 335 12603.02 280.02 54778.35 88888.00 2013-12-01 02:19:03.875 335 12602.98 280.05 54778.32 88888.00 2013-12-01 02:19:04.000 335 12602.98 280.02 54778.32 88888.00 2013-12-01 02:19:04.125 335 12602.95 280.05 54778.35 88888.00 2013-12-01 02:19:04.250 335 12602.92 280.05 54778.35 88888.00 2013-12-01 02:19:04.375 335 12602.95 280.02 54778.35 88888.00 2013-12-01 02:19:04.500 335 12602.92 280.02 54778.32 88888.00 2013-12-01 02:19:04.625 335 12602.85 280.02 54778.35 88888.00 2013-12-01 02:19:04.750 335 12602.88 280.02 54778.35 88888.00 2013-12-01 02:19:04.875 335 12602.90 280.02 54778.35 88888.00 2013-12-01 02:19:05.000 335 12602.88 280.02 54778.35 88888.00 2013-12-01 02:19:05.125 335 12602.88 280.05 54778.35 88888.00 2013-12-01 02:19:05.250 335 12602.88 280.05 54778.38 88888.00 2013-12-01 02:19:05.375 335 12602.98 280.05 54778.35 88888.00 2013-12-01 02:19:05.500 335 12602.95 280.07 54778.35 88888.00 2013-12-01 02:19:05.625 335 12602.85 280.05 54778.35 88888.00 2013-12-01 02:19:05.750 335 12602.80 280.05 54778.32 88888.00 2013-12-01 02:19:05.875 335 12602.90 280.02 54778.35 88888.00 2013-12-01 02:19:06.000 335 12602.98 280.05 54778.35 88888.00 2013-12-01 02:19:06.125 335 12602.95 280.05 54778.35 88888.00 2013-12-01 02:19:06.250 335 12602.88 280.05 54778.35 88888.00 2013-12-01 02:19:06.375 335 12602.88 280.07 54778.32 88888.00 2013-12-01 02:19:06.500 335 12602.88 280.05 54778.35 88888.00 2013-12-01 02:19:06.625 335 12602.90 280.07 54778.32 88888.00 2013-12-01 02:19:06.750 335 12602.88 280.10 54778.35 88888.00 2013-12-01 02:19:06.875 335 12602.83 280.07 54778.32 88888.00 2013-12-01 02:19:07.000 335 12602.83 280.02 54778.32 88888.00 2013-12-01 02:19:07.125 335 12602.77 280.05 54778.35 88888.00 2013-12-01 02:19:07.250 335 12602.77 280.07 54778.40 88888.00 2013-12-01 02:19:07.375 335 12602.85 280.10 54778.40 88888.00 2013-12-01 02:19:07.500 335 12602.88 280.05 54778.38 88888.00 2013-12-01 02:19:07.625 335 12602.88 280.05 54778.35 88888.00 2013-12-01 02:19:07.750 335 12602.90 280.05 54778.32 88888.00 2013-12-01 02:19:07.875 335 12602.85 280.07 54778.32 88888.00 2013-12-01 02:19:08.000 335 12602.83 280.07 54778.32 88888.00 2013-12-01 02:19:08.125 335 12602.90 280.10 54778.35 88888.00 2013-12-01 02:19:08.250 335 12602.92 280.10 54778.32 88888.00 2013-12-01 02:19:08.375 335 12602.88 280.10 54778.30 88888.00 2013-12-01 02:19:08.500 335 12602.85 280.05 54778.32 88888.00 2013-12-01 02:19:08.625 335 12602.80 280.07 54778.32 88888.00 2013-12-01 02:19:08.750 335 12602.77 280.07 54778.32 88888.00 2013-12-01 02:19:08.875 335 12602.77 280.07 54778.32 88888.00 2013-12-01 02:19:09.000 335 12602.80 280.07 54778.32 88888.00 2013-12-01 02:19:09.125 335 12602.83 280.10 54778.32 88888.00 2013-12-01 02:19:09.250 335 12602.85 280.07 54778.35 88888.00 2013-12-01 02:19:09.375 335 12602.88 280.07 54778.35 88888.00 2013-12-01 02:19:09.500 335 12602.83 280.10 54778.35 88888.00 2013-12-01 02:19:09.625 335 12602.77 280.10 54778.35 88888.00 2013-12-01 02:19:09.750 335 12602.75 280.10 54778.32 88888.00 2013-12-01 02:19:09.875 335 12602.77 280.10 54778.35 88888.00 2013-12-01 02:19:10.000 335 12602.77 280.10 54778.32 88888.00 2013-12-01 02:19:10.125 335 12602.77 280.10 54778.32 88888.00 2013-12-01 02:19:10.250 335 12602.80 280.07 54778.32 88888.00 2013-12-01 02:19:10.375 335 12602.85 280.10 54778.32 88888.00 2013-12-01 02:19:10.500 335 12602.83 280.10 54778.30 88888.00 2013-12-01 02:19:10.625 335 12602.80 280.10 54778.30 88888.00 2013-12-01 02:19:10.750 335 12602.77 280.10 54778.30 88888.00 2013-12-01 02:19:10.875 335 12602.90 280.12 54778.30 88888.00 2013-12-01 02:19:11.000 335 12602.90 280.12 54778.30 88888.00 2013-12-01 02:19:11.125 335 12602.85 280.10 54778.30 88888.00 2013-12-01 02:19:11.250 335 12602.83 280.07 54778.32 88888.00 2013-12-01 02:19:11.375 335 12602.85 280.07 54778.30 88888.00 2013-12-01 02:19:11.500 335 12602.85 280.07 54778.28 88888.00 2013-12-01 02:19:11.625 335 12602.77 280.10 54778.28 88888.00 2013-12-01 02:19:11.750 335 12602.70 280.12 54778.30 88888.00 2013-12-01 02:19:11.875 335 12602.75 280.15 54778.32 88888.00 2013-12-01 02:19:12.000 335 12602.83 280.15 54778.32 88888.00 2013-12-01 02:19:12.125 335 12602.83 280.15 54778.32 88888.00 2013-12-01 02:19:12.250 335 12602.83 280.15 54778.32 88888.00 2013-12-01 02:19:12.375 335 12602.83 280.15 54778.32 88888.00 2013-12-01 02:19:12.500 335 12602.88 280.15 54778.32 88888.00 2013-12-01 02:19:12.625 335 12602.90 280.12 54778.32 88888.00 2013-12-01 02:19:12.750 335 12602.88 280.10 54778.30 88888.00 2013-12-01 02:19:12.875 335 12602.75 280.10 54778.30 88888.00 2013-12-01 02:19:13.000 335 12602.77 280.10 54778.30 88888.00 2013-12-01 02:19:13.125 335 12602.77 280.15 54778.32 88888.00 2013-12-01 02:19:13.250 335 12602.73 280.12 54778.35 88888.00 2013-12-01 02:19:13.375 335 12602.75 280.12 54778.32 88888.00 2013-12-01 02:19:13.500 335 12602.80 280.12 54778.35 88888.00 2013-12-01 02:19:13.625 335 12602.73 280.10 54778.30 88888.00 2013-12-01 02:19:13.750 335 12602.67 280.10 54778.30 88888.00 2013-12-01 02:19:13.875 335 12602.75 280.12 54778.30 88888.00 2013-12-01 02:19:14.000 335 12602.85 280.15 54778.32 88888.00 2013-12-01 02:19:14.125 335 12602.83 280.15 54778.32 88888.00 2013-12-01 02:19:14.250 335 12602.73 280.12 54778.30 88888.00 2013-12-01 02:19:14.375 335 12602.75 280.10 54778.28 88888.00 2013-12-01 02:19:14.500 335 12602.80 280.10 54778.30 88888.00 2013-12-01 02:19:14.625 335 12602.83 280.12 54778.32 88888.00 2013-12-01 02:19:14.750 335 12602.80 280.12 54778.30 88888.00 2013-12-01 02:19:14.875 335 12602.75 280.10 54778.28 88888.00 2013-12-01 02:19:15.000 335 12602.75 280.15 54778.28 88888.00 2013-12-01 02:19:15.125 335 12602.77 280.15 54778.30 88888.00 2013-12-01 02:19:15.250 335 12602.75 280.15 54778.30 88888.00 2013-12-01 02:19:15.375 335 12602.75 280.15 54778.30 88888.00 2013-12-01 02:19:15.500 335 12602.75 280.15 54778.28 88888.00 2013-12-01 02:19:15.625 335 12602.73 280.18 54778.28 88888.00 2013-12-01 02:19:15.750 335 12602.73 280.18 54778.28 88888.00 2013-12-01 02:19:15.875 335 12602.80 280.18 54778.28 88888.00 2013-12-01 02:19:16.000 335 12602.88 280.15 54778.25 88888.00 2013-12-01 02:19:16.125 335 12602.83 280.15 54778.28 88888.00 2013-12-01 02:19:16.250 335 12602.75 280.12 54778.30 88888.00 2013-12-01 02:19:16.375 335 12602.77 280.18 54778.28 88888.00 2013-12-01 02:19:16.500 335 12602.75 280.18 54778.28 88888.00 2013-12-01 02:19:16.625 335 12602.75 280.18 54778.28 88888.00 2013-12-01 02:19:16.750 335 12602.80 280.18 54778.25 88888.00 2013-12-01 02:19:16.875 335 12602.77 280.15 54778.25 88888.00 2013-12-01 02:19:17.000 335 12602.80 280.15 54778.28 88888.00 2013-12-01 02:19:17.125 335 12602.85 280.15 54778.28 88888.00 2013-12-01 02:19:17.250 335 12602.80 280.15 54778.28 88888.00 2013-12-01 02:19:17.375 335 12602.85 280.15 54778.28 88888.00 2013-12-01 02:19:17.500 335 12602.88 280.18 54778.28 88888.00 2013-12-01 02:19:17.625 335 12602.85 280.20 54778.28 88888.00 2013-12-01 02:19:17.750 335 12602.80 280.18 54778.28 88888.00 2013-12-01 02:19:17.875 335 12602.75 280.18 54778.28 88888.00 2013-12-01 02:19:18.000 335 12602.77 280.15 54778.25 88888.00 2013-12-01 02:19:18.125 335 12602.85 280.18 54778.28 88888.00 2013-12-01 02:19:18.250 335 12602.83 280.15 54778.28 88888.00 2013-12-01 02:19:18.375 335 12602.75 280.18 54778.28 88888.00 2013-12-01 02:19:18.500 335 12602.80 280.20 54778.25 88888.00 2013-12-01 02:19:18.625 335 12602.85 280.20 54778.25 88888.00 2013-12-01 02:19:18.750 335 12602.85 280.18 54778.25 88888.00 2013-12-01 02:19:18.875 335 12602.90 280.18 54778.25 88888.00 2013-12-01 02:19:19.000 335 12602.88 280.15 54778.22 88888.00 2013-12-01 02:19:19.125 335 12602.85 280.18 54778.25 88888.00 2013-12-01 02:19:19.250 335 12602.80 280.18 54778.25 88888.00 2013-12-01 02:19:19.375 335 12602.75 280.12 54778.22 88888.00 2013-12-01 02:19:19.500 335 12602.75 280.18 54778.25 88888.00 2013-12-01 02:19:19.625 335 12602.77 280.23 54778.30 88888.00 2013-12-01 02:19:19.750 335 12602.80 280.18 54778.25 88888.00 2013-12-01 02:19:19.875 335 12602.83 280.20 54778.22 88888.00 2013-12-01 02:19:20.000 335 12602.80 280.20 54778.22 88888.00 2013-12-01 02:19:20.125 335 12602.75 280.18 54778.22 88888.00 2013-12-01 02:19:20.250 335 12602.75 280.18 54778.22 88888.00 2013-12-01 02:19:20.375 335 12602.75 280.23 54778.25 88888.00 2013-12-01 02:19:20.500 335 12602.75 280.25 54778.28 88888.00 2013-12-01 02:19:20.625 335 12602.75 280.25 54778.25 88888.00 2013-12-01 02:19:20.750 335 12602.73 280.23 54778.22 88888.00 2013-12-01 02:19:20.875 335 12602.77 280.20 54778.22 88888.00 2013-12-01 02:19:21.000 335 12602.77 280.18 54778.20 88888.00 2013-12-01 02:19:21.125 335 12602.75 280.20 54778.22 88888.00 2013-12-01 02:19:21.250 335 12602.77 280.20 54778.22 88888.00 2013-12-01 02:19:21.375 335 12602.83 280.20 54778.25 88888.00 2013-12-01 02:19:21.500 335 12602.77 280.23 54778.25 88888.00 2013-12-01 02:19:21.625 335 12602.80 280.23 54778.28 88888.00 2013-12-01 02:19:21.750 335 12602.77 280.23 54778.25 88888.00 2013-12-01 02:19:21.875 335 12602.75 280.23 54778.25 88888.00 2013-12-01 02:19:22.000 335 12602.77 280.18 54778.22 88888.00 2013-12-01 02:19:22.125 335 12602.77 280.20 54778.20 88888.00 2013-12-01 02:19:22.250 335 12602.73 280.23 54778.22 88888.00 2013-12-01 02:19:22.375 335 12602.73 280.25 54778.22 88888.00 2013-12-01 02:19:22.500 335 12602.83 280.25 54778.25 88888.00 2013-12-01 02:19:22.625 335 12602.83 280.23 54778.25 88888.00 2013-12-01 02:19:22.750 335 12602.77 280.23 54778.25 88888.00 2013-12-01 02:19:22.875 335 12602.73 280.23 54778.25 88888.00 2013-12-01 02:19:23.000 335 12602.75 280.23 54778.20 88888.00 2013-12-01 02:19:23.125 335 12602.80 280.20 54778.20 88888.00 2013-12-01 02:19:23.250 335 12602.75 280.20 54778.20 88888.00 2013-12-01 02:19:23.375 335 12602.75 280.23 54778.20 88888.00 2013-12-01 02:19:23.500 335 12602.73 280.23 54778.22 88888.00 2013-12-01 02:19:23.625 335 12602.70 280.25 54778.20 88888.00 2013-12-01 02:19:23.750 335 12602.75 280.27 54778.22 88888.00 2013-12-01 02:19:23.875 335 12602.83 280.30 54778.20 88888.00 2013-12-01 02:19:24.000 335 12602.80 280.27 54778.20 88888.00 2013-12-01 02:19:24.125 335 12602.75 280.30 54778.22 88888.00 2013-12-01 02:19:24.250 335 12602.73 280.25 54778.20 88888.00 2013-12-01 02:19:24.375 335 12602.75 280.23 54778.22 88888.00 2013-12-01 02:19:24.500 335 12602.73 280.25 54778.22 88888.00 2013-12-01 02:19:24.625 335 12602.70 280.27 54778.22 88888.00 2013-12-01 02:19:24.750 335 12602.73 280.27 54778.20 88888.00 2013-12-01 02:19:24.875 335 12602.75 280.30 54778.18 88888.00 2013-12-01 02:19:25.000 335 12602.75 280.25 54778.18 88888.00 2013-12-01 02:19:25.125 335 12602.77 280.27 54778.18 88888.00 2013-12-01 02:19:25.250 335 12602.73 280.27 54778.18 88888.00 2013-12-01 02:19:25.375 335 12602.73 280.30 54778.20 88888.00 2013-12-01 02:19:25.500 335 12602.80 280.30 54778.20 88888.00 2013-12-01 02:19:25.625 335 12602.88 280.27 54778.18 88888.00 2013-12-01 02:19:25.750 335 12602.88 280.25 54778.18 88888.00 2013-12-01 02:19:25.875 335 12602.83 280.25 54778.20 88888.00 2013-12-01 02:19:26.000 335 12602.83 280.25 54778.18 88888.00 2013-12-01 02:19:26.125 335 12602.90 280.27 54778.18 88888.00 2013-12-01 02:19:26.250 335 12602.88 280.30 54778.20 88888.00 2013-12-01 02:19:26.375 335 12602.77 280.27 54778.22 88888.00 2013-12-01 02:19:26.500 335 12602.73 280.27 54778.20 88888.00 2013-12-01 02:19:26.625 335 12602.80 280.27 54778.18 88888.00 2013-12-01 02:19:26.750 335 12602.80 280.30 54778.20 88888.00 2013-12-01 02:19:26.875 335 12602.77 280.27 54778.20 88888.00 2013-12-01 02:19:27.000 335 12602.75 280.27 54778.18 88888.00 2013-12-01 02:19:27.125 335 12602.75 280.30 54778.20 88888.00 2013-12-01 02:19:27.250 335 12602.75 280.27 54778.20 88888.00 2013-12-01 02:19:27.375 335 12602.70 280.30 54778.22 88888.00 2013-12-01 02:19:27.500 335 12602.65 280.30 54778.20 88888.00 2013-12-01 02:19:27.625 335 12602.67 280.27 54778.18 88888.00 2013-12-01 02:19:27.750 335 12602.73 280.27 54778.20 88888.00 2013-12-01 02:19:27.875 335 12602.77 280.32 54778.20 88888.00 2013-12-01 02:19:28.000 335 12602.75 280.32 54778.18 88888.00 2013-12-01 02:19:28.125 335 12602.70 280.30 54778.15 88888.00 2013-12-01 02:19:28.250 335 12602.67 280.27 54778.18 88888.00 2013-12-01 02:19:28.375 335 12602.80 280.27 54778.20 88888.00 2013-12-01 02:19:28.500 335 12602.85 280.27 54778.18 88888.00 2013-12-01 02:19:28.625 335 12602.77 280.25 54778.15 88888.00 2013-12-01 02:19:28.750 335 12602.75 280.25 54778.18 88888.00 2013-12-01 02:19:28.875 335 12602.77 280.27 54778.18 88888.00 2013-12-01 02:19:29.000 335 12602.80 280.30 54778.18 88888.00 2013-12-01 02:19:29.125 335 12602.80 280.30 54778.20 88888.00 2013-12-01 02:19:29.250 335 12602.80 280.32 54778.15 88888.00 2013-12-01 02:19:29.375 335 12602.77 280.30 54778.15 88888.00 2013-12-01 02:19:29.500 335 12602.77 280.30 54778.12 88888.00 2013-12-01 02:19:29.625 335 12602.73 280.35 54778.15 88888.00 2013-12-01 02:19:29.750 335 12602.73 280.35 54778.15 88888.00 2013-12-01 02:19:29.875 335 12602.80 280.32 54778.15 88888.00 2013-12-01 02:19:30.000 335 12602.83 280.30 54778.15 88888.00 2013-12-01 02:19:30.125 335 12602.83 280.32 54778.15 88888.00 2013-12-01 02:19:30.250 335 12602.73 280.30 54778.15 88888.00 2013-12-01 02:19:30.375 335 12602.70 280.30 54778.15 88888.00 2013-12-01 02:19:30.500 335 12602.75 280.32 54778.15 88888.00 2013-12-01 02:19:30.625 335 12602.85 280.35 54778.12 88888.00 2013-12-01 02:19:30.750 335 12602.88 280.32 54778.12 88888.00 2013-12-01 02:19:30.875 335 12602.88 280.32 54778.15 88888.00 2013-12-01 02:19:31.000 335 12602.83 280.30 54778.15 88888.00 2013-12-01 02:19:31.125 335 12602.85 280.38 54778.15 88888.00 2013-12-01 02:19:31.250 335 12602.85 280.38 54778.18 88888.00 2013-12-01 02:19:31.375 335 12602.88 280.38 54778.18 88888.00 2013-12-01 02:19:31.500 335 12602.83 280.40 54778.20 88888.00 2013-12-01 02:19:31.625 335 12602.83 280.43 54778.20 88888.00 2013-12-01 02:19:31.750 335 12602.88 280.40 54778.15 88888.00 2013-12-01 02:19:31.875 335 12602.88 280.40 54778.12 88888.00 2013-12-01 02:19:32.000 335 12602.83 280.38 54778.12 88888.00 2013-12-01 02:19:32.125 335 12602.77 280.38 54778.12 88888.00 2013-12-01 02:19:32.250 335 12602.73 280.38 54778.15 88888.00 2013-12-01 02:19:32.375 335 12602.77 280.35 54778.12 88888.00 2013-12-01 02:19:32.500 335 12602.88 280.38 54778.10 88888.00 2013-12-01 02:19:32.625 335 12602.90 280.38 54778.12 88888.00 2013-12-01 02:19:32.750 335 12602.83 280.38 54778.12 88888.00 2013-12-01 02:19:32.875 335 12602.77 280.35 54778.12 88888.00 2013-12-01 02:19:33.000 335 12602.77 280.35 54778.10 88888.00 2013-12-01 02:19:33.125 335 12602.75 280.38 54778.15 88888.00 2013-12-01 02:19:33.250 335 12602.70 280.38 54778.12 88888.00 2013-12-01 02:19:33.375 335 12602.80 280.38 54778.12 88888.00 2013-12-01 02:19:33.500 335 12602.80 280.40 54778.12 88888.00 2013-12-01 02:19:33.625 335 12602.83 280.43 54778.18 88888.00 2013-12-01 02:19:33.750 335 12602.80 280.40 54778.15 88888.00 2013-12-01 02:19:33.875 335 12602.75 280.38 54778.12 88888.00 2013-12-01 02:19:34.000 335 12602.77 280.38 54778.12 88888.00 2013-12-01 02:19:34.125 335 12602.83 280.38 54778.15 88888.00 2013-12-01 02:19:34.250 335 12602.83 280.35 54778.15 88888.00 2013-12-01 02:19:34.375 335 12602.80 280.38 54778.15 88888.00 2013-12-01 02:19:34.500 335 12602.77 280.38 54778.12 88888.00 2013-12-01 02:19:34.625 335 12602.73 280.40 54778.12 88888.00 2013-12-01 02:19:34.750 335 12602.77 280.40 54778.10 88888.00 2013-12-01 02:19:34.875 335 12602.80 280.40 54778.12 88888.00 2013-12-01 02:19:35.000 335 12602.88 280.43 54778.12 88888.00 2013-12-01 02:19:35.125 335 12602.88 280.43 54778.15 88888.00 2013-12-01 02:19:35.250 335 12602.85 280.40 54778.15 88888.00 2013-12-01 02:19:35.375 335 12602.90 280.45 54778.20 88888.00 2013-12-01 02:19:35.500 335 12602.88 280.45 54778.18 88888.00 2013-12-01 02:19:35.625 335 12602.85 280.40 54778.12 88888.00 2013-12-01 02:19:35.750 335 12602.90 280.40 54778.10 88888.00 2013-12-01 02:19:35.875 335 12602.88 280.40 54778.10 88888.00 2013-12-01 02:19:36.000 335 12602.90 280.43 54778.12 88888.00 2013-12-01 02:19:36.125 335 12602.92 280.43 54778.12 88888.00 2013-12-01 02:19:36.250 335 12602.90 280.45 54778.12 88888.00 2013-12-01 02:19:36.375 335 12602.90 280.43 54778.15 88888.00 2013-12-01 02:19:36.500 335 12602.90 280.43 54778.12 88888.00 2013-12-01 02:19:36.625 335 12602.90 280.45 54778.10 88888.00 2013-12-01 02:19:36.750 335 12602.88 280.45 54778.10 88888.00 2013-12-01 02:19:36.875 335 12602.90 280.45 54778.07 88888.00 2013-12-01 02:19:37.000 335 12602.92 280.45 54778.10 88888.00 2013-12-01 02:19:37.125 335 12602.95 280.43 54778.07 88888.00 2013-12-01 02:19:37.250 335 12602.90 280.43 54778.07 88888.00 2013-12-01 02:19:37.375 335 12602.90 280.45 54778.07 88888.00 2013-12-01 02:19:37.500 335 12602.90 280.45 54778.07 88888.00 2013-12-01 02:19:37.625 335 12602.85 280.45 54778.10 88888.00 2013-12-01 02:19:37.750 335 12602.85 280.48 54778.10 88888.00 2013-12-01 02:19:37.875 335 12602.88 280.48 54778.07 88888.00 2013-12-01 02:19:38.000 335 12602.85 280.45 54778.05 88888.00 2013-12-01 02:19:38.125 335 12602.77 280.45 54778.07 88888.00 2013-12-01 02:19:38.250 335 12602.77 280.45 54778.10 88888.00 2013-12-01 02:19:38.375 335 12602.85 280.48 54778.12 88888.00 2013-12-01 02:19:38.500 335 12602.90 280.48 54778.12 88888.00 2013-12-01 02:19:38.625 335 12602.88 280.48 54778.07 88888.00 2013-12-01 02:19:38.750 335 12602.90 280.45 54778.07 88888.00 2013-12-01 02:19:38.875 335 12603.00 280.48 54778.10 88888.00 2013-12-01 02:19:39.000 335 12603.02 280.45 54778.10 88888.00 2013-12-01 02:19:39.125 335 12602.98 280.48 54778.07 88888.00 2013-12-01 02:19:39.250 335 12602.95 280.48 54778.12 88888.00 2013-12-01 02:19:39.375 335 12603.00 280.48 54778.12 88888.00 2013-12-01 02:19:39.500 335 12603.05 280.45 54778.15 88888.00 2013-12-01 02:19:39.625 335 12603.02 280.48 54778.10 88888.00 2013-12-01 02:19:39.750 335 12602.95 280.43 54778.07 88888.00 2013-12-01 02:19:39.875 335 12602.90 280.45 54778.07 88888.00 2013-12-01 02:19:40.000 335 12602.92 280.45 54778.07 88888.00 2013-12-01 02:19:40.125 335 12603.00 280.45 54778.10 88888.00 2013-12-01 02:19:40.250 335 12602.95 280.40 54778.07 88888.00 2013-12-01 02:19:40.375 335 12602.95 280.43 54778.07 88888.00 2013-12-01 02:19:40.500 335 12603.02 280.45 54778.10 88888.00 2013-12-01 02:19:40.625 335 12603.08 280.48 54778.07 88888.00 2013-12-01 02:19:40.750 335 12603.02 280.45 54778.07 88888.00 2013-12-01 02:19:40.875 335 12603.05 280.45 54778.07 88888.00 2013-12-01 02:19:41.000 335 12603.05 280.48 54778.07 88888.00 2013-12-01 02:19:41.125 335 12603.00 280.45 54778.10 88888.00 2013-12-01 02:19:41.250 335 12603.02 280.40 54778.10 88888.00 2013-12-01 02:19:41.375 335 12603.10 280.48 54778.12 88888.00 2013-12-01 02:19:41.500 335 12603.05 280.48 54778.10 88888.00 2013-12-01 02:19:41.625 335 12603.10 280.48 54778.07 88888.00 2013-12-01 02:19:41.750 335 12603.12 280.48 54778.10 88888.00 2013-12-01 02:19:41.875 335 12603.12 280.48 54778.10 88888.00 2013-12-01 02:19:42.000 335 12603.12 280.48 54778.07 88888.00 2013-12-01 02:19:42.125 335 12603.05 280.45 54778.07 88888.00 2013-12-01 02:19:42.250 335 12602.98 280.45 54778.10 88888.00 2013-12-01 02:19:42.375 335 12602.98 280.50 54778.10 88888.00 2013-12-01 02:19:42.500 335 12603.05 280.52 54778.10 88888.00 2013-12-01 02:19:42.625 335 12603.08 280.48 54778.07 88888.00 2013-12-01 02:19:42.750 335 12603.05 280.48 54778.07 88888.00 2013-12-01 02:19:42.875 335 12602.92 280.45 54778.05 88888.00 2013-12-01 02:19:43.000 335 12602.88 280.43 54778.03 88888.00 2013-12-01 02:19:43.125 335 12602.92 280.48 54778.05 88888.00 2013-12-01 02:19:43.250 335 12602.98 280.45 54778.07 88888.00 2013-12-01 02:19:43.375 335 12603.02 280.45 54778.05 88888.00 2013-12-01 02:19:43.500 335 12603.00 280.43 54778.07 88888.00 2013-12-01 02:19:43.625 335 12603.00 280.43 54778.05 88888.00 2013-12-01 02:19:43.750 335 12603.00 280.45 54778.05 88888.00 2013-12-01 02:19:43.875 335 12603.00 280.43 54778.03 88888.00 2013-12-01 02:19:44.000 335 12603.02 280.43 54778.05 88888.00 2013-12-01 02:19:44.125 335 12603.08 280.43 54778.05 88888.00 2013-12-01 02:19:44.250 335 12603.02 280.45 54778.05 88888.00 2013-12-01 02:19:44.375 335 12603.00 280.45 54778.03 88888.00 2013-12-01 02:19:44.500 335 12603.02 280.48 54778.03 88888.00 2013-12-01 02:19:44.625 335 12603.02 280.50 54778.05 88888.00 2013-12-01 02:19:44.750 335 12603.00 280.48 54778.05 88888.00 2013-12-01 02:19:44.875 335 12602.98 280.50 54778.03 88888.00 2013-12-01 02:19:45.000 335 12602.95 280.50 54778.00 88888.00 2013-12-01 02:19:45.125 335 12603.00 280.50 54778.05 88888.00 2013-12-01 02:19:45.250 335 12603.08 280.50 54778.05 88888.00 2013-12-01 02:19:45.375 335 12603.05 280.48 54778.03 88888.00 2013-12-01 02:19:45.500 335 12603.02 280.45 54778.00 88888.00 2013-12-01 02:19:45.625 335 12603.00 280.48 54778.03 88888.00 2013-12-01 02:19:45.750 335 12603.02 280.50 54778.05 88888.00 2013-12-01 02:19:45.875 335 12603.02 280.50 54778.05 88888.00 2013-12-01 02:19:46.000 335 12603.05 280.45 54778.03 88888.00 2013-12-01 02:19:46.125 335 12603.08 280.45 54778.05 88888.00 2013-12-01 02:19:46.250 335 12603.05 280.48 54778.03 88888.00 2013-12-01 02:19:46.375 335 12603.08 280.50 54778.05 88888.00 2013-12-01 02:19:46.500 335 12603.10 280.52 54778.05 88888.00 2013-12-01 02:19:46.625 335 12603.12 280.48 54778.03 88888.00 2013-12-01 02:19:46.750 335 12603.10 280.48 54778.03 88888.00 2013-12-01 02:19:46.875 335 12603.15 280.50 54778.05 88888.00 2013-12-01 02:19:47.000 335 12603.12 280.50 54778.03 88888.00 2013-12-01 02:19:47.125 335 12603.12 280.52 54778.03 88888.00 2013-12-01 02:19:47.250 335 12603.17 280.50 54778.05 88888.00 2013-12-01 02:19:47.375 335 12603.10 280.48 54778.03 88888.00 2013-12-01 02:19:47.500 335 12603.08 280.50 54778.05 88888.00 2013-12-01 02:19:47.625 335 12603.08 280.50 54778.03 88888.00 2013-12-01 02:19:47.750 335 12603.12 280.52 54778.00 88888.00 2013-12-01 02:19:47.875 335 12603.08 280.50 54778.00 88888.00 2013-12-01 02:19:48.000 335 12603.12 280.45 54778.00 88888.00 2013-12-01 02:19:48.125 335 12603.15 280.48 54778.03 88888.00 2013-12-01 02:19:48.250 335 12603.12 280.48 54777.97 88888.00 2013-12-01 02:19:48.375 335 12603.08 280.48 54777.97 88888.00 2013-12-01 02:19:48.500 335 12603.10 280.50 54777.97 88888.00 2013-12-01 02:19:48.625 335 12603.15 280.48 54778.00 88888.00 2013-12-01 02:19:48.750 335 12603.15 280.50 54778.03 88888.00 2013-12-01 02:19:48.875 335 12603.12 280.50 54778.03 88888.00 2013-12-01 02:19:49.000 335 12603.12 280.50 54778.03 88888.00 2013-12-01 02:19:49.125 335 12603.15 280.52 54778.05 88888.00 2013-12-01 02:19:49.250 335 12603.17 280.50 54778.05 88888.00 2013-12-01 02:19:49.375 335 12603.23 280.50 54778.03 88888.00 2013-12-01 02:19:49.500 335 12603.15 280.52 54778.03 88888.00 2013-12-01 02:19:49.625 335 12603.12 280.50 54778.00 88888.00 2013-12-01 02:19:49.750 335 12603.15 280.50 54778.00 88888.00 2013-12-01 02:19:49.875 335 12603.20 280.50 54778.00 88888.00 2013-12-01 02:19:50.000 335 12603.15 280.48 54778.00 88888.00 2013-12-01 02:19:50.125 335 12603.10 280.48 54778.03 88888.00 2013-12-01 02:19:50.250 335 12603.10 280.45 54778.00 88888.00 2013-12-01 02:19:50.375 335 12603.12 280.45 54777.97 88888.00 2013-12-01 02:19:50.500 335 12603.10 280.45 54778.00 88888.00 2013-12-01 02:19:50.625 335 12603.12 280.48 54777.97 88888.00 2013-12-01 02:19:50.750 335 12603.17 280.48 54777.97 88888.00 2013-12-01 02:19:50.875 335 12603.20 280.48 54777.95 88888.00 2013-12-01 02:19:51.000 335 12603.23 280.48 54777.95 88888.00 2013-12-01 02:19:51.125 335 12603.20 280.48 54777.97 88888.00 2013-12-01 02:19:51.250 335 12603.23 280.48 54778.00 88888.00 2013-12-01 02:19:51.375 335 12603.23 280.50 54778.03 88888.00 2013-12-01 02:19:51.500 335 12603.20 280.50 54778.00 88888.00 2013-12-01 02:19:51.625 335 12603.15 280.50 54778.00 88888.00 2013-12-01 02:19:51.750 335 12603.20 280.50 54778.03 88888.00 2013-12-01 02:19:51.875 335 12603.25 280.48 54778.03 88888.00 2013-12-01 02:19:52.000 335 12603.23 280.50 54778.00 88888.00 2013-12-01 02:19:52.125 335 12603.17 280.50 54778.00 88888.00 2013-12-01 02:19:52.250 335 12603.20 280.45 54778.00 88888.00 2013-12-01 02:19:52.375 335 12603.27 280.50 54778.00 88888.00 2013-12-01 02:19:52.500 335 12603.33 280.50 54778.00 88888.00 2013-12-01 02:19:52.625 335 12603.33 280.52 54778.03 88888.00 2013-12-01 02:19:52.750 335 12603.33 280.55 54778.05 88888.00 2013-12-01 02:19:52.875 335 12603.30 280.52 54778.03 88888.00 2013-12-01 02:19:53.000 335 12603.27 280.48 54777.97 88888.00 2013-12-01 02:19:53.125 335 12603.27 280.48 54777.97 88888.00 2013-12-01 02:19:53.250 335 12603.25 280.45 54777.97 88888.00 2013-12-01 02:19:53.375 335 12603.20 280.45 54778.00 88888.00 2013-12-01 02:19:53.500 335 12603.20 280.50 54778.00 88888.00 2013-12-01 02:19:53.625 335 12603.25 280.52 54777.97 88888.00 2013-12-01 02:19:53.750 335 12603.20 280.52 54777.97 88888.00 2013-12-01 02:19:53.875 335 12603.17 280.50 54777.97 88888.00 2013-12-01 02:19:54.000 335 12603.17 280.52 54778.00 88888.00 2013-12-01 02:19:54.125 335 12603.23 280.50 54778.03 88888.00 2013-12-01 02:19:54.250 335 12603.23 280.50 54778.00 88888.00 2013-12-01 02:19:54.375 335 12603.23 280.50 54778.00 88888.00 2013-12-01 02:19:54.500 335 12603.23 280.52 54778.00 88888.00 2013-12-01 02:19:54.625 335 12603.20 280.50 54777.97 88888.00 2013-12-01 02:19:54.750 335 12603.20 280.43 54777.97 88888.00 2013-12-01 02:19:54.875 335 12603.20 280.48 54777.97 88888.00 2013-12-01 02:19:55.000 335 12603.17 280.50 54777.97 88888.00 2013-12-01 02:19:55.125 335 12603.20 280.50 54778.00 88888.00 2013-12-01 02:19:55.250 335 12603.30 280.48 54777.97 88888.00 2013-12-01 02:19:55.375 335 12603.33 280.45 54777.95 88888.00 2013-12-01 02:19:55.500 335 12603.33 280.45 54777.95 88888.00 2013-12-01 02:19:55.625 335 12603.25 280.48 54777.97 88888.00 2013-12-01 02:19:55.750 335 12603.27 280.45 54777.97 88888.00 2013-12-01 02:19:55.875 335 12603.30 280.48 54777.95 88888.00 2013-12-01 02:19:56.000 335 12603.35 280.52 54777.97 88888.00 2013-12-01 02:19:56.125 335 12603.38 280.50 54778.00 88888.00 2013-12-01 02:19:56.250 335 12603.27 280.45 54777.97 88888.00 2013-12-01 02:19:56.375 335 12603.25 280.48 54777.97 88888.00 2013-12-01 02:19:56.500 335 12603.30 280.50 54777.97 88888.00 2013-12-01 02:19:56.625 335 12603.33 280.50 54777.97 88888.00 2013-12-01 02:19:56.750 335 12603.30 280.50 54777.97 88888.00 2013-12-01 02:19:56.875 335 12603.33 280.50 54777.93 88888.00 2013-12-01 02:19:57.000 335 12603.30 280.48 54777.93 88888.00 2013-12-01 02:19:57.125 335 12603.33 280.50 54777.95 88888.00 2013-12-01 02:19:57.250 335 12603.35 280.50 54777.95 88888.00 2013-12-01 02:19:57.375 335 12603.38 280.52 54777.93 88888.00 2013-12-01 02:19:57.500 335 12603.42 280.52 54777.95 88888.00 2013-12-01 02:19:57.625 335 12603.42 280.50 54777.97 88888.00 2013-12-01 02:19:57.750 335 12603.35 280.50 54777.95 88888.00 2013-12-01 02:19:57.875 335 12603.33 280.48 54777.95 88888.00 2013-12-01 02:19:58.000 335 12603.35 280.50 54777.93 88888.00 2013-12-01 02:19:58.125 335 12603.38 280.55 54777.95 88888.00 2013-12-01 02:19:58.250 335 12603.38 280.50 54777.95 88888.00 2013-12-01 02:19:58.375 335 12603.35 280.48 54777.93 88888.00 2013-12-01 02:19:58.500 335 12603.33 280.48 54777.95 88888.00 2013-12-01 02:19:58.625 335 12603.45 280.48 54777.97 88888.00 2013-12-01 02:19:58.750 335 12603.50 280.52 54777.97 88888.00 2013-12-01 02:19:58.875 335 12603.40 280.55 54777.97 88888.00 2013-12-01 02:19:59.000 335 12603.40 280.52 54777.95 88888.00 2013-12-01 02:19:59.125 335 12603.42 280.55 54777.97 88888.00 2013-12-01 02:19:59.250 335 12603.42 280.52 54777.97 88888.00 2013-12-01 02:19:59.375 335 12603.42 280.55 54777.95 88888.00 2013-12-01 02:19:59.500 335 12603.40 280.55 54777.93 88888.00 2013-12-01 02:19:59.625 335 12603.42 280.52 54777.93 88888.00 2013-12-01 02:19:59.750 335 12603.42 280.50 54777.93 88888.00 2013-12-01 02:19:59.875 335 12603.35 280.52 54777.90 88888.00 2013-12-01 02:20:00.000 335 12603.38 280.52 54777.90 88888.00 2013-12-01 02:20:00.125 335 12603.40 280.52 54777.95 88888.00 2013-12-01 02:20:00.250 335 12603.40 280.52 54777.95 88888.00 2013-12-01 02:20:00.375 335 12603.42 280.52 54777.95 88888.00 2013-12-01 02:20:00.500 335 12603.42 280.55 54777.95 88888.00 2013-12-01 02:20:00.625 335 12603.33 280.52 54777.95 88888.00 2013-12-01 02:20:00.750 335 12603.35 280.55 54777.97 88888.00 2013-12-01 02:20:00.875 335 12603.35 280.55 54777.95 88888.00 2013-12-01 02:20:01.000 335 12603.33 280.55 54777.95 88888.00 2013-12-01 02:20:01.125 335 12603.33 280.52 54777.97 88888.00 2013-12-01 02:20:01.250 335 12603.38 280.55 54777.95 88888.00 2013-12-01 02:20:01.375 335 12603.42 280.55 54777.95 88888.00 2013-12-01 02:20:01.500 335 12603.42 280.50 54777.95 88888.00 2013-12-01 02:20:01.625 335 12603.40 280.50 54777.93 88888.00 2013-12-01 02:20:01.750 335 12603.48 280.50 54777.93 88888.00 2013-12-01 02:20:01.875 335 12603.55 280.55 54777.93 88888.00 2013-12-01 02:20:02.000 335 12603.55 280.55 54777.90 88888.00 2013-12-01 02:20:02.125 335 12603.55 280.55 54777.90 88888.00 2013-12-01 02:20:02.250 335 12603.50 280.50 54777.93 88888.00 2013-12-01 02:20:02.375 335 12603.52 280.50 54777.90 88888.00 2013-12-01 02:20:02.500 335 12603.52 280.48 54777.90 88888.00 2013-12-01 02:20:02.625 335 12603.55 280.50 54777.93 88888.00 2013-12-01 02:20:02.750 335 12603.60 280.52 54777.93 88888.00 2013-12-01 02:20:02.875 335 12603.62 280.50 54777.90 88888.00 2013-12-01 02:20:03.000 335 12603.58 280.50 54777.90 88888.00 2013-12-01 02:20:03.125 335 12603.48 280.50 54777.93 88888.00 2013-12-01 02:20:03.250 335 12603.50 280.50 54777.93 88888.00 2013-12-01 02:20:03.375 335 12603.60 280.50 54777.93 88888.00 2013-12-01 02:20:03.500 335 12603.60 280.52 54777.93 88888.00 2013-12-01 02:20:03.625 335 12603.58 280.50 54777.93 88888.00 2013-12-01 02:20:03.750 335 12603.55 280.50 54777.93 88888.00 2013-12-01 02:20:03.875 335 12603.52 280.52 54777.97 88888.00 2013-12-01 02:20:04.000 335 12603.52 280.48 54777.93 88888.00 2013-12-01 02:20:04.125 335 12603.52 280.48 54777.93 88888.00 2013-12-01 02:20:04.250 335 12603.58 280.50 54777.95 88888.00 2013-12-01 02:20:04.375 335 12603.60 280.52 54777.95 88888.00 2013-12-01 02:20:04.500 335 12603.52 280.52 54777.93 88888.00 2013-12-01 02:20:04.625 335 12603.52 280.52 54777.95 88888.00 2013-12-01 02:20:04.750 335 12603.52 280.55 54777.93 88888.00 2013-12-01 02:20:04.875 335 12603.55 280.52 54777.93 88888.00 2013-12-01 02:20:05.000 335 12603.55 280.48 54777.90 88888.00 2013-12-01 02:20:05.125 335 12603.58 280.48 54777.90 88888.00 2013-12-01 02:20:05.250 335 12603.55 280.52 54777.93 88888.00 2013-12-01 02:20:05.375 335 12603.55 280.55 54777.93 88888.00 2013-12-01 02:20:05.500 335 12603.52 280.50 54777.90 88888.00 2013-12-01 02:20:05.625 335 12603.50 280.50 54777.90 88888.00 2013-12-01 02:20:05.750 335 12603.45 280.50 54777.90 88888.00 2013-12-01 02:20:05.875 335 12603.52 280.50 54777.93 88888.00 2013-12-01 02:20:06.000 335 12603.60 280.52 54777.93 88888.00 2013-12-01 02:20:06.125 335 12603.62 280.55 54777.95 88888.00 2013-12-01 02:20:06.250 335 12603.60 280.52 54777.93 88888.00 2013-12-01 02:20:06.375 335 12603.58 280.55 54777.93 88888.00 2013-12-01 02:20:06.500 335 12603.55 280.52 54777.90 88888.00 2013-12-01 02:20:06.625 335 12603.58 280.52 54777.90 88888.00 2013-12-01 02:20:06.750 335 12603.55 280.52 54777.93 88888.00 2013-12-01 02:20:06.875 335 12603.55 280.52 54777.90 88888.00 2013-12-01 02:20:07.000 335 12603.52 280.48 54777.88 88888.00 2013-12-01 02:20:07.125 335 12603.55 280.50 54777.90 88888.00 2013-12-01 02:20:07.250 335 12603.55 280.48 54777.93 88888.00 2013-12-01 02:20:07.375 335 12603.55 280.50 54777.90 88888.00 2013-12-01 02:20:07.500 335 12603.55 280.50 54777.90 88888.00 2013-12-01 02:20:07.625 335 12603.55 280.50 54777.90 88888.00 2013-12-01 02:20:07.750 335 12603.55 280.50 54777.90 88888.00 2013-12-01 02:20:07.875 335 12603.58 280.50 54777.88 88888.00 2013-12-01 02:20:08.000 335 12603.60 280.48 54777.88 88888.00 2013-12-01 02:20:08.125 335 12603.62 280.48 54777.88 88888.00 2013-12-01 02:20:08.250 335 12603.60 280.50 54777.88 88888.00 2013-12-01 02:20:08.375 335 12603.58 280.52 54777.88 88888.00 2013-12-01 02:20:08.500 335 12603.60 280.52 54777.88 88888.00 2013-12-01 02:20:08.625 335 12603.62 280.50 54777.88 88888.00 2013-12-01 02:20:08.750 335 12603.58 280.52 54777.88 88888.00 2013-12-01 02:20:08.875 335 12603.58 280.55 54777.90 88888.00 2013-12-01 02:20:09.000 335 12603.52 280.52 54777.85 88888.00 2013-12-01 02:20:09.125 335 12603.58 280.52 54777.90 88888.00 2013-12-01 02:20:09.250 335 12603.62 280.55 54777.90 88888.00 2013-12-01 02:20:09.375 335 12603.65 280.55 54777.93 88888.00 2013-12-01 02:20:09.500 335 12603.62 280.52 54777.93 88888.00 2013-12-01 02:20:09.625 335 12603.62 280.50 54777.90 88888.00 2013-12-01 02:20:09.750 335 12603.62 280.50 54777.88 88888.00 2013-12-01 02:20:09.875 335 12603.60 280.55 54777.88 88888.00 2013-12-01 02:20:10.000 335 12603.58 280.55 54777.88 88888.00 2013-12-01 02:20:10.125 335 12603.55 280.52 54777.88 88888.00 2013-12-01 02:20:10.250 335 12603.52 280.50 54777.88 88888.00 2013-12-01 02:20:10.375 335 12603.55 280.52 54777.90 88888.00 2013-12-01 02:20:10.500 335 12603.60 280.52 54777.88 88888.00 2013-12-01 02:20:10.625 335 12603.67 280.52 54777.90 88888.00 2013-12-01 02:20:10.750 335 12603.70 280.50 54777.90 88888.00 2013-12-01 02:20:10.875 335 12603.70 280.50 54777.88 88888.00 2013-12-01 02:20:11.000 335 12603.67 280.50 54777.88 88888.00 2013-12-01 02:20:11.125 335 12603.70 280.52 54777.90 88888.00 2013-12-01 02:20:11.250 335 12603.70 280.52 54777.90 88888.00 2013-12-01 02:20:11.375 335 12603.73 280.52 54777.90 88888.00 2013-12-01 02:20:11.500 335 12603.65 280.50 54777.90 88888.00 2013-12-01 02:20:11.625 335 12603.62 280.50 54777.90 88888.00 2013-12-01 02:20:11.750 335 12603.62 280.52 54777.90 88888.00 2013-12-01 02:20:11.875 335 12603.67 280.52 54777.88 88888.00 2013-12-01 02:20:12.000 335 12603.73 280.50 54777.88 88888.00 2013-12-01 02:20:12.125 335 12603.75 280.50 54777.90 88888.00 2013-12-01 02:20:12.250 335 12603.75 280.50 54777.90 88888.00 2013-12-01 02:20:12.375 335 12603.75 280.55 54777.88 88888.00 2013-12-01 02:20:12.500 335 12603.75 280.57 54777.90 88888.00 2013-12-01 02:20:12.625 335 12603.75 280.57 54777.88 88888.00 2013-12-01 02:20:12.750 335 12603.67 280.55 54777.90 88888.00 2013-12-01 02:20:12.875 335 12603.67 280.55 54777.90 88888.00 2013-12-01 02:20:13.000 335 12603.70 280.55 54777.88 88888.00 2013-12-01 02:20:13.125 335 12603.65 280.55 54777.90 88888.00 2013-12-01 02:20:13.250 335 12603.60 280.52 54777.90 88888.00 2013-12-01 02:20:13.375 335 12603.65 280.57 54777.88 88888.00 2013-12-01 02:20:13.500 335 12603.73 280.57 54777.90 88888.00 2013-12-01 02:20:13.625 335 12603.80 280.57 54777.90 88888.00 2013-12-01 02:20:13.750 335 12603.83 280.57 54777.88 88888.00 2013-12-01 02:20:13.875 335 12603.77 280.55 54777.90 88888.00 2013-12-01 02:20:14.000 335 12603.85 280.52 54777.90 88888.00 2013-12-01 02:20:14.125 335 12603.88 280.55 54777.88 88888.00 2013-12-01 02:20:14.250 335 12603.85 280.55 54777.88 88888.00 2013-12-01 02:20:14.375 335 12603.83 280.55 54777.88 88888.00 2013-12-01 02:20:14.500 335 12603.85 280.52 54777.88 88888.00 2013-12-01 02:20:14.625 335 12603.83 280.55 54777.88 88888.00 2013-12-01 02:20:14.750 335 12603.83 280.57 54777.88 88888.00 2013-12-01 02:20:14.875 335 12603.83 280.57 54777.88 88888.00 2013-12-01 02:20:15.000 335 12603.85 280.57 54777.88 88888.00 2013-12-01 02:20:15.125 335 12603.83 280.57 54777.88 88888.00 2013-12-01 02:20:15.250 335 12603.80 280.57 54777.85 88888.00 2013-12-01 02:20:15.375 335 12603.83 280.57 54777.88 88888.00 2013-12-01 02:20:15.500 335 12603.83 280.57 54777.85 88888.00 2013-12-01 02:20:15.625 335 12603.85 280.60 54777.85 88888.00 2013-12-01 02:20:15.750 335 12603.88 280.60 54777.85 88888.00 2013-12-01 02:20:15.875 335 12603.85 280.57 54777.85 88888.00 2013-12-01 02:20:16.000 335 12603.85 280.55 54777.82 88888.00 2013-12-01 02:20:16.125 335 12603.90 280.55 54777.82 88888.00 2013-12-01 02:20:16.250 335 12603.90 280.55 54777.82 88888.00 2013-12-01 02:20:16.375 335 12603.92 280.60 54777.82 88888.00 2013-12-01 02:20:16.500 335 12603.88 280.60 54777.82 88888.00 2013-12-01 02:20:16.625 335 12603.85 280.62 54777.82 88888.00 2013-12-01 02:20:16.750 335 12603.88 280.62 54777.85 88888.00 2013-12-01 02:20:16.875 335 12603.90 280.62 54777.85 88888.00 2013-12-01 02:20:17.000 335 12603.95 280.60 54777.82 88888.00 2013-12-01 02:20:17.125 335 12603.95 280.65 54777.88 88888.00 2013-12-01 02:20:17.250 335 12603.88 280.62 54777.88 88888.00 2013-12-01 02:20:17.375 335 12603.83 280.62 54777.88 88888.00 2013-12-01 02:20:17.500 335 12603.85 280.57 54777.85 88888.00 2013-12-01 02:20:17.625 335 12603.90 280.57 54777.82 88888.00 2013-12-01 02:20:17.750 335 12603.92 280.62 54777.85 88888.00 2013-12-01 02:20:17.875 335 12603.88 280.60 54777.88 88888.00 2013-12-01 02:20:18.000 335 12603.85 280.62 54777.88 88888.00 2013-12-01 02:20:18.125 335 12603.83 280.60 54777.82 88888.00 2013-12-01 02:20:18.250 335 12603.85 280.55 54777.85 88888.00 2013-12-01 02:20:18.375 335 12603.92 280.57 54777.85 88888.00 2013-12-01 02:20:18.500 335 12603.90 280.57 54777.82 88888.00 2013-12-01 02:20:18.625 335 12603.88 280.57 54777.82 88888.00 2013-12-01 02:20:18.750 335 12603.90 280.60 54777.85 88888.00 2013-12-01 02:20:18.875 335 12603.95 280.60 54777.88 88888.00 2013-12-01 02:20:19.000 335 12603.92 280.57 54777.85 88888.00 2013-12-01 02:20:19.125 335 12603.90 280.60 54777.88 88888.00 2013-12-01 02:20:19.250 335 12603.95 280.62 54777.88 88888.00 2013-12-01 02:20:19.375 335 12603.98 280.62 54777.88 88888.00 2013-12-01 02:20:19.500 335 12604.00 280.60 54777.90 88888.00 2013-12-01 02:20:19.625 335 12603.98 280.57 54777.85 88888.00 2013-12-01 02:20:19.750 335 12603.95 280.57 54777.82 88888.00 2013-12-01 02:20:19.875 335 12603.98 280.62 54777.85 88888.00 2013-12-01 02:20:20.000 335 12603.95 280.65 54777.82 88888.00 2013-12-01 02:20:20.125 335 12603.92 280.62 54777.82 88888.00 2013-12-01 02:20:20.250 335 12603.88 280.60 54777.85 88888.00 2013-12-01 02:20:20.375 335 12603.90 280.62 54777.82 88888.00 2013-12-01 02:20:20.500 335 12603.88 280.65 54777.85 88888.00 2013-12-01 02:20:20.625 335 12603.95 280.68 54777.85 88888.00 2013-12-01 02:20:20.750 335 12603.95 280.70 54777.85 88888.00 2013-12-01 02:20:20.875 335 12603.98 280.68 54777.85 88888.00 2013-12-01 02:20:21.000 335 12603.98 280.65 54777.82 88888.00 2013-12-01 02:20:21.125 335 12603.95 280.65 54777.82 88888.00 2013-12-01 02:20:21.250 335 12603.95 280.65 54777.80 88888.00 2013-12-01 02:20:21.375 335 12603.95 280.65 54777.80 88888.00 2013-12-01 02:20:21.500 335 12603.95 280.65 54777.80 88888.00 2013-12-01 02:20:21.625 335 12603.98 280.65 54777.82 88888.00 2013-12-01 02:20:21.750 335 12604.00 280.65 54777.82 88888.00 2013-12-01 02:20:21.875 335 12604.00 280.68 54777.82 88888.00 2013-12-01 02:20:22.000 335 12604.00 280.68 54777.82 88888.00 2013-12-01 02:20:22.125 335 12604.00 280.65 54777.85 88888.00 2013-12-01 02:20:22.250 335 12603.98 280.68 54777.85 88888.00 2013-12-01 02:20:22.375 335 12603.95 280.68 54777.82 88888.00 2013-12-01 02:20:22.500 335 12603.95 280.68 54777.82 88888.00 2013-12-01 02:20:22.625 335 12603.92 280.68 54777.82 88888.00 2013-12-01 02:20:22.750 335 12603.92 280.65 54777.82 88888.00 2013-12-01 02:20:22.875 335 12603.95 280.65 54777.82 88888.00 2013-12-01 02:20:23.000 335 12604.00 280.68 54777.85 88888.00 2013-12-01 02:20:23.125 335 12604.00 280.70 54777.85 88888.00 2013-12-01 02:20:23.250 335 12604.00 280.70 54777.82 88888.00 2013-12-01 02:20:23.375 335 12603.98 280.68 54777.80 88888.00 2013-12-01 02:20:23.500 335 12603.95 280.68 54777.80 88888.00 2013-12-01 02:20:23.625 335 12603.95 280.68 54777.80 88888.00 2013-12-01 02:20:23.750 335 12603.95 280.68 54777.80 88888.00 2013-12-01 02:20:23.875 335 12603.92 280.68 54777.80 88888.00 2013-12-01 02:20:24.000 335 12603.98 280.68 54777.80 88888.00 2013-12-01 02:20:24.125 335 12603.98 280.68 54777.82 88888.00 2013-12-01 02:20:24.250 335 12603.98 280.70 54777.82 88888.00 2013-12-01 02:20:24.375 335 12604.00 280.73 54777.82 88888.00 2013-12-01 02:20:24.500 335 12604.00 280.70 54777.80 88888.00 2013-12-01 02:20:24.625 335 12604.00 280.70 54777.80 88888.00 2013-12-01 02:20:24.750 335 12603.95 280.70 54777.80 88888.00 2013-12-01 02:20:24.875 335 12603.92 280.68 54777.80 88888.00 2013-12-01 02:20:25.000 335 12603.98 280.68 54777.82 88888.00 2013-12-01 02:20:25.125 335 12604.00 280.70 54777.85 88888.00 2013-12-01 02:20:25.250 335 12603.95 280.70 54777.85 88888.00 2013-12-01 02:20:25.375 335 12603.92 280.70 54777.82 88888.00 2013-12-01 02:20:25.500 335 12603.95 280.73 54777.85 88888.00 2013-12-01 02:20:25.625 335 12603.98 280.73 54777.85 88888.00 2013-12-01 02:20:25.750 335 12603.98 280.70 54777.82 88888.00 2013-12-01 02:20:25.875 335 12604.00 280.73 54777.80 88888.00 2013-12-01 02:20:26.000 335 12604.00 280.73 54777.80 88888.00 2013-12-01 02:20:26.125 335 12604.02 280.73 54777.82 88888.00 2013-12-01 02:20:26.250 335 12604.00 280.75 54777.85 88888.00 2013-12-01 02:20:26.375 335 12604.02 280.73 54777.85 88888.00 2013-12-01 02:20:26.500 335 12604.05 280.73 54777.82 88888.00 2013-12-01 02:20:26.625 335 12604.08 280.75 54777.80 88888.00 2013-12-01 02:20:26.750 335 12604.08 280.75 54777.80 88888.00 2013-12-01 02:20:26.875 335 12604.08 280.75 54777.80 88888.00 2013-12-01 02:20:27.000 335 12604.05 280.73 54777.82 88888.00 2013-12-01 02:20:27.125 335 12604.05 280.73 54777.82 88888.00 2013-12-01 02:20:27.250 335 12604.02 280.73 54777.82 88888.00 2013-12-01 02:20:27.375 335 12603.98 280.73 54777.82 88888.00 2013-12-01 02:20:27.500 335 12603.95 280.73 54777.80 88888.00 2013-12-01 02:20:27.625 335 12603.98 280.75 54777.80 88888.00 2013-12-01 02:20:27.750 335 12604.02 280.75 54777.80 88888.00 2013-12-01 02:20:27.875 335 12604.05 280.77 54777.80 88888.00 2013-12-01 02:20:28.000 335 12604.08 280.80 54777.80 88888.00 2013-12-01 02:20:28.125 335 12604.08 280.80 54777.80 88888.00 2013-12-01 02:20:28.250 335 12604.05 280.77 54777.80 88888.00 2013-12-01 02:20:28.375 335 12604.10 280.77 54777.80 88888.00 2013-12-01 02:20:28.500 335 12604.05 280.77 54777.80 88888.00 2013-12-01 02:20:28.625 335 12604.05 280.77 54777.80 88888.00 2013-12-01 02:20:28.750 335 12604.05 280.80 54777.78 88888.00 2013-12-01 02:20:28.875 335 12604.05 280.80 54777.78 88888.00 2013-12-01 02:20:29.000 335 12604.08 280.77 54777.78 88888.00 2013-12-01 02:20:29.125 335 12604.10 280.77 54777.82 88888.00 2013-12-01 02:20:29.250 335 12604.10 280.75 54777.82 88888.00 2013-12-01 02:20:29.375 335 12604.15 280.77 54777.82 88888.00 2013-12-01 02:20:29.500 335 12604.12 280.77 54777.85 88888.00 2013-12-01 02:20:29.625 335 12604.12 280.77 54777.85 88888.00 2013-12-01 02:20:29.750 335 12604.10 280.80 54777.82 88888.00 2013-12-01 02:20:29.875 335 12604.05 280.80 54777.80 88888.00 2013-12-01 02:20:30.000 335 12604.05 280.80 54777.80 88888.00 2013-12-01 02:20:30.125 335 12604.15 280.80 54777.80 88888.00 2013-12-01 02:20:30.250 335 12604.08 280.80 54777.80 88888.00 2013-12-01 02:20:30.375 335 12604.02 280.82 54777.80 88888.00 2013-12-01 02:20:30.500 335 12603.98 280.80 54777.80 88888.00 2013-12-01 02:20:30.625 335 12604.02 280.80 54777.80 88888.00 2013-12-01 02:20:30.750 335 12604.05 280.80 54777.82 88888.00 2013-12-01 02:20:30.875 335 12604.05 280.80 54777.85 88888.00 2013-12-01 02:20:31.000 335 12604.15 280.82 54777.82 88888.00 2013-12-01 02:20:31.125 335 12604.15 280.82 54777.82 88888.00 2013-12-01 02:20:31.250 335 12604.10 280.82 54777.80 88888.00 2013-12-01 02:20:31.375 335 12604.15 280.80 54777.80 88888.00 2013-12-01 02:20:31.500 335 12604.17 280.80 54777.82 88888.00 2013-12-01 02:20:31.625 335 12604.15 280.85 54777.85 88888.00 2013-12-01 02:20:31.750 335 12604.15 280.85 54777.85 88888.00 2013-12-01 02:20:31.875 335 12604.10 280.80 54777.82 88888.00 2013-12-01 02:20:32.000 335 12604.08 280.80 54777.82 88888.00 2013-12-01 02:20:32.125 335 12604.02 280.82 54777.78 88888.00 2013-12-01 02:20:32.250 335 12604.05 280.80 54777.80 88888.00 2013-12-01 02:20:32.375 335 12604.10 280.85 54777.82 88888.00 2013-12-01 02:20:32.500 335 12604.10 280.80 54777.80 88888.00 2013-12-01 02:20:32.625 335 12604.12 280.82 54777.82 88888.00 2013-12-01 02:20:32.750 335 12604.10 280.82 54777.80 88888.00 2013-12-01 02:20:32.875 335 12604.10 280.80 54777.78 88888.00 2013-12-01 02:20:33.000 335 12604.12 280.80 54777.78 88888.00 2013-12-01 02:20:33.125 335 12604.17 280.82 54777.78 88888.00 2013-12-01 02:20:33.250 335 12604.17 280.85 54777.78 88888.00 2013-12-01 02:20:33.375 335 12604.15 280.82 54777.78 88888.00 2013-12-01 02:20:33.500 335 12604.15 280.88 54777.78 88888.00 2013-12-01 02:20:33.625 335 12604.20 280.88 54777.78 88888.00 2013-12-01 02:20:33.750 335 12604.23 280.88 54777.75 88888.00 2013-12-01 02:20:33.875 335 12604.20 280.88 54777.75 88888.00 2013-12-01 02:20:34.000 335 12604.17 280.90 54777.75 88888.00 2013-12-01 02:20:34.125 335 12604.15 280.90 54777.78 88888.00 2013-12-01 02:20:34.250 335 12604.17 280.85 54777.78 88888.00 2013-12-01 02:20:34.375 335 12604.20 280.90 54777.78 88888.00 2013-12-01 02:20:34.500 335 12604.27 280.90 54777.78 88888.00 2013-12-01 02:20:34.625 335 12604.30 280.90 54777.82 88888.00 2013-12-01 02:20:34.750 335 12604.25 280.93 54777.80 88888.00 2013-12-01 02:20:34.875 335 12604.25 280.90 54777.82 88888.00 2013-12-01 02:20:35.000 335 12604.20 280.88 54777.78 88888.00 2013-12-01 02:20:35.125 335 12604.17 280.88 54777.82 88888.00 2013-12-01 02:20:35.250 335 12604.15 280.93 54777.82 88888.00 2013-12-01 02:20:35.375 335 12604.20 280.93 54777.82 88888.00 2013-12-01 02:20:35.500 335 12604.20 280.93 54777.82 88888.00 2013-12-01 02:20:35.625 335 12604.20 280.95 54777.80 88888.00 2013-12-01 02:20:35.750 335 12604.23 280.93 54777.80 88888.00 2013-12-01 02:20:35.875 335 12604.27 280.93 54777.80 88888.00 2013-12-01 02:20:36.000 335 12604.25 280.95 54777.80 88888.00 2013-12-01 02:20:36.125 335 12604.25 280.95 54777.82 88888.00 2013-12-01 02:20:36.250 335 12604.30 280.95 54777.82 88888.00 2013-12-01 02:20:36.375 335 12604.27 280.95 54777.78 88888.00 2013-12-01 02:20:36.500 335 12604.25 280.95 54777.75 88888.00 2013-12-01 02:20:36.625 335 12604.30 281.00 54777.78 88888.00 2013-12-01 02:20:36.750 335 12604.27 280.95 54777.80 88888.00 2013-12-01 02:20:36.875 335 12604.25 280.95 54777.78 88888.00 2013-12-01 02:20:37.000 335 12604.30 281.00 54777.78 88888.00 2013-12-01 02:20:37.125 335 12604.30 281.00 54777.80 88888.00 2013-12-01 02:20:37.250 335 12604.25 280.95 54777.82 88888.00 2013-12-01 02:20:37.375 335 12604.23 280.95 54777.80 88888.00 2013-12-01 02:20:37.500 335 12604.27 280.95 54777.80 88888.00 2013-12-01 02:20:37.625 335 12604.30 281.00 54777.80 88888.00 2013-12-01 02:20:37.750 335 12604.27 281.00 54777.80 88888.00 2013-12-01 02:20:37.875 335 12604.27 281.00 54777.80 88888.00 2013-12-01 02:20:38.000 335 12604.30 280.98 54777.80 88888.00 2013-12-01 02:20:38.125 335 12604.33 281.00 54777.80 88888.00 2013-12-01 02:20:38.250 335 12604.30 281.00 54777.78 88888.00 2013-12-01 02:20:38.375 335 12604.27 281.02 54777.80 88888.00 2013-12-01 02:20:38.500 335 12604.20 281.00 54777.78 88888.00 2013-12-01 02:20:38.625 335 12604.15 280.98 54777.78 88888.00 2013-12-01 02:20:38.750 335 12604.20 281.02 54777.78 88888.00 2013-12-01 02:20:38.875 335 12604.25 281.00 54777.78 88888.00 2013-12-01 02:20:39.000 335 12604.25 280.98 54777.78 88888.00 2013-12-01 02:20:39.125 335 12604.30 281.00 54777.80 88888.00 2013-12-01 02:20:39.250 335 12604.30 281.02 54777.78 88888.00 2013-12-01 02:20:39.375 335 12604.27 281.05 54777.75 88888.00 2013-12-01 02:20:39.500 335 12604.23 281.02 54777.75 88888.00 2013-12-01 02:20:39.625 335 12604.25 281.02 54777.78 88888.00 2013-12-01 02:20:39.750 335 12604.23 281.02 54777.78 88888.00 2013-12-01 02:20:39.875 335 12604.23 281.05 54777.78 88888.00 2013-12-01 02:20:40.000 335 12604.23 281.02 54777.78 88888.00 2013-12-01 02:20:40.125 335 12604.20 281.05 54777.75 88888.00 2013-12-01 02:20:40.250 335 12604.17 281.02 54777.78 88888.00 2013-12-01 02:20:40.375 335 12604.23 281.02 54777.78 88888.00 2013-12-01 02:20:40.500 335 12604.30 281.05 54777.78 88888.00 2013-12-01 02:20:40.625 335 12604.30 281.10 54777.80 88888.00 2013-12-01 02:20:40.750 335 12604.25 281.10 54777.80 88888.00 2013-12-01 02:20:40.875 335 12604.27 281.10 54777.78 88888.00 2013-12-01 02:20:41.000 335 12604.33 281.10 54777.78 88888.00 2013-12-01 02:20:41.125 335 12604.33 281.12 54777.80 88888.00 2013-12-01 02:20:41.250 335 12604.30 281.07 54777.78 88888.00 2013-12-01 02:20:41.375 335 12604.30 281.12 54777.78 88888.00 2013-12-01 02:20:41.500 335 12604.30 281.12 54777.75 88888.00 2013-12-01 02:20:41.625 335 12604.27 281.12 54777.78 88888.00 2013-12-01 02:20:41.750 335 12604.30 281.12 54777.78 88888.00 2013-12-01 02:20:41.875 335 12604.30 281.12 54777.78 88888.00 2013-12-01 02:20:42.000 335 12604.27 281.12 54777.78 88888.00 2013-12-01 02:20:42.125 335 12604.23 281.18 54777.75 88888.00 2013-12-01 02:20:42.250 335 12604.23 281.10 54777.75 88888.00 2013-12-01 02:20:42.375 335 12604.25 281.12 54777.75 88888.00 2013-12-01 02:20:42.500 335 12604.27 281.15 54777.75 88888.00 2013-12-01 02:20:42.625 335 12604.27 281.18 54777.75 88888.00 2013-12-01 02:20:42.750 335 12604.27 281.20 54777.75 88888.00 2013-12-01 02:20:42.875 335 12604.30 281.18 54777.75 88888.00 2013-12-01 02:20:43.000 335 12604.33 281.15 54777.75 88888.00 2013-12-01 02:20:43.125 335 12604.40 281.20 54777.75 88888.00 2013-12-01 02:20:43.250 335 12604.38 281.20 54777.75 88888.00 2013-12-01 02:20:43.375 335 12604.35 281.18 54777.75 88888.00 2013-12-01 02:20:43.500 335 12604.38 281.20 54777.72 88888.00 2013-12-01 02:20:43.625 335 12604.40 281.20 54777.72 88888.00 2013-12-01 02:20:43.750 335 12604.42 281.20 54777.75 88888.00 2013-12-01 02:20:43.875 335 12604.40 281.18 54777.75 88888.00 2013-12-01 02:20:44.000 335 12604.38 281.20 54777.75 88888.00 2013-12-01 02:20:44.125 335 12604.38 281.20 54777.75 88888.00 2013-12-01 02:20:44.250 335 12604.40 281.20 54777.75 88888.00 2013-12-01 02:20:44.375 335 12604.45 281.18 54777.75 88888.00 2013-12-01 02:20:44.500 335 12604.40 281.20 54777.75 88888.00 2013-12-01 02:20:44.625 335 12604.40 281.20 54777.75 88888.00 2013-12-01 02:20:44.750 335 12604.40 281.23 54777.75 88888.00 2013-12-01 02:20:44.875 335 12604.40 281.23 54777.78 88888.00 2013-12-01 02:20:45.000 335 12604.40 281.27 54777.75 88888.00 2013-12-01 02:20:45.125 335 12604.40 281.23 54777.78 88888.00 2013-12-01 02:20:45.250 335 12604.42 281.25 54777.80 88888.00 2013-12-01 02:20:45.375 335 12604.45 281.25 54777.80 88888.00 2013-12-01 02:20:45.500 335 12604.45 281.25 54777.78 88888.00 2013-12-01 02:20:45.625 335 12604.45 281.27 54777.78 88888.00 2013-12-01 02:20:45.750 335 12604.50 281.27 54777.78 88888.00 2013-12-01 02:20:45.875 335 12604.52 281.25 54777.78 88888.00 2013-12-01 02:20:46.000 335 12604.50 281.25 54777.78 88888.00 2013-12-01 02:20:46.125 335 12604.45 281.27 54777.75 88888.00 2013-12-01 02:20:46.250 335 12604.45 281.23 54777.75 88888.00 2013-12-01 02:20:46.375 335 12604.48 281.23 54777.75 88888.00 2013-12-01 02:20:46.500 335 12604.45 281.25 54777.75 88888.00 2013-12-01 02:20:46.625 335 12604.45 281.27 54777.75 88888.00 2013-12-01 02:20:46.750 335 12604.48 281.32 54777.75 88888.00 2013-12-01 02:20:46.875 335 12604.55 281.30 54777.75 88888.00 2013-12-01 02:20:47.000 335 12604.58 281.30 54777.72 88888.00 2013-12-01 02:20:47.125 335 12604.52 281.30 54777.72 88888.00 2013-12-01 02:20:47.250 335 12604.50 281.25 54777.72 88888.00 2013-12-01 02:20:47.375 335 12604.52 281.30 54777.72 88888.00 2013-12-01 02:20:47.500 335 12604.58 281.32 54777.75 88888.00 2013-12-01 02:20:47.625 335 12604.60 281.32 54777.75 88888.00 2013-12-01 02:20:47.750 335 12604.65 281.30 54777.75 88888.00 2013-12-01 02:20:47.875 335 12604.62 281.30 54777.75 88888.00 2013-12-01 02:20:48.000 335 12604.55 281.35 54777.75 88888.00 2013-12-01 02:20:48.125 335 12604.55 281.38 54777.75 88888.00 2013-12-01 02:20:48.250 335 12604.52 281.30 54777.75 88888.00 2013-12-01 02:20:48.375 335 12604.52 281.32 54777.75 88888.00 2013-12-01 02:20:48.500 335 12604.62 281.35 54777.75 88888.00 2013-12-01 02:20:48.625 335 12604.62 281.38 54777.78 88888.00 2013-12-01 02:20:48.750 335 12604.65 281.35 54777.78 88888.00 2013-12-01 02:20:48.875 335 12604.65 281.35 54777.78 88888.00 2013-12-01 02:20:49.000 335 12604.60 281.35 54777.78 88888.00 2013-12-01 02:20:49.125 335 12604.60 281.38 54777.78 88888.00 2013-12-01 02:20:49.250 335 12604.58 281.35 54777.80 88888.00 2013-12-01 02:20:49.375 335 12604.58 281.35 54777.78 88888.00 2013-12-01 02:20:49.500 335 12604.67 281.38 54777.78 88888.00 2013-12-01 02:20:49.625 335 12604.73 281.38 54777.75 88888.00 2013-12-01 02:20:49.750 335 12604.65 281.40 54777.78 88888.00 2013-12-01 02:20:49.875 335 12604.62 281.40 54777.78 88888.00 2013-12-01 02:20:50.000 335 12604.60 281.38 54777.75 88888.00 2013-12-01 02:20:50.125 335 12604.67 281.38 54777.75 88888.00 2013-12-01 02:20:50.250 335 12604.70 281.38 54777.75 88888.00 2013-12-01 02:20:50.375 335 12604.75 281.38 54777.72 88888.00 2013-12-01 02:20:50.500 335 12604.77 281.40 54777.75 88888.00 2013-12-01 02:20:50.625 335 12604.77 281.38 54777.75 88888.00 2013-12-01 02:20:50.750 335 12604.75 281.40 54777.75 88888.00 2013-12-01 02:20:50.875 335 12604.75 281.43 54777.75 88888.00 2013-12-01 02:20:51.000 335 12604.77 281.43 54777.72 88888.00 2013-12-01 02:20:51.125 335 12604.77 281.40 54777.75 88888.00 2013-12-01 02:20:51.250 335 12604.75 281.40 54777.72 88888.00 2013-12-01 02:20:51.375 335 12604.73 281.40 54777.70 88888.00 2013-12-01 02:20:51.500 335 12604.73 281.40 54777.72 88888.00 2013-12-01 02:20:51.625 335 12604.73 281.40 54777.72 88888.00 2013-12-01 02:20:51.750 335 12604.80 281.43 54777.75 88888.00 2013-12-01 02:20:51.875 335 12604.83 281.43 54777.72 88888.00 2013-12-01 02:20:52.000 335 12604.80 281.40 54777.70 88888.00 2013-12-01 02:20:52.125 335 12604.77 281.40 54777.72 88888.00 2013-12-01 02:20:52.250 335 12604.77 281.40 54777.72 88888.00 2013-12-01 02:20:52.375 335 12604.75 281.43 54777.72 88888.00 2013-12-01 02:20:52.500 335 12604.70 281.43 54777.75 88888.00 2013-12-01 02:20:52.625 335 12604.73 281.40 54777.75 88888.00 2013-12-01 02:20:52.750 335 12604.77 281.43 54777.78 88888.00 2013-12-01 02:20:52.875 335 12604.83 281.43 54777.75 88888.00 2013-12-01 02:20:53.000 335 12604.77 281.43 54777.75 88888.00 2013-12-01 02:20:53.125 335 12604.70 281.45 54777.75 88888.00 2013-12-01 02:20:53.250 335 12604.77 281.45 54777.75 88888.00 2013-12-01 02:20:53.375 335 12604.83 281.43 54777.75 88888.00 2013-12-01 02:20:53.500 335 12604.83 281.40 54777.75 88888.00 2013-12-01 02:20:53.625 335 12604.83 281.45 54777.75 88888.00 2013-12-01 02:20:53.750 335 12604.80 281.45 54777.72 88888.00 2013-12-01 02:20:53.875 335 12604.80 281.45 54777.72 88888.00 2013-12-01 02:20:54.000 335 12604.83 281.45 54777.75 88888.00 2013-12-01 02:20:54.125 335 12604.85 281.45 54777.75 88888.00 2013-12-01 02:20:54.250 335 12604.88 281.45 54777.72 88888.00 2013-12-01 02:20:54.375 335 12604.88 281.48 54777.72 88888.00 2013-12-01 02:20:54.500 335 12604.85 281.48 54777.72 88888.00 2013-12-01 02:20:54.625 335 12604.90 281.48 54777.72 88888.00 2013-12-01 02:20:54.750 335 12604.95 281.45 54777.72 88888.00 2013-12-01 02:20:54.875 335 12605.00 281.48 54777.72 88888.00 2013-12-01 02:20:55.000 335 12605.02 281.50 54777.72 88888.00 2013-12-01 02:20:55.125 335 12604.98 281.50 54777.75 88888.00 2013-12-01 02:20:55.250 335 12604.98 281.48 54777.72 88888.00 2013-12-01 02:20:55.375 335 12604.92 281.50 54777.72 88888.00 2013-12-01 02:20:55.500 335 12604.88 281.52 54777.72 88888.00 2013-12-01 02:20:55.625 335 12604.85 281.52 54777.72 88888.00 2013-12-01 02:20:55.750 335 12604.88 281.50 54777.72 88888.00 2013-12-01 02:20:55.875 335 12604.95 281.50 54777.72 88888.00 2013-12-01 02:20:56.000 335 12605.02 281.52 54777.70 88888.00 2013-12-01 02:20:56.125 335 12605.00 281.52 54777.72 88888.00 2013-12-01 02:20:56.250 335 12604.98 281.52 54777.75 88888.00 2013-12-01 02:20:56.375 335 12605.00 281.55 54777.72 88888.00 2013-12-01 02:20:56.500 335 12604.98 281.55 54777.70 88888.00 2013-12-01 02:20:56.625 335 12604.90 281.55 54777.70 88888.00 2013-12-01 02:20:56.750 335 12604.90 281.52 54777.72 88888.00 2013-12-01 02:20:56.875 335 12604.95 281.52 54777.72 88888.00 2013-12-01 02:20:57.000 335 12604.98 281.52 54777.72 88888.00 2013-12-01 02:20:57.125 335 12605.00 281.52 54777.72 88888.00 2013-12-01 02:20:57.250 335 12605.02 281.52 54777.72 88888.00 2013-12-01 02:20:57.375 335 12605.05 281.55 54777.72 88888.00 2013-12-01 02:20:57.500 335 12605.05 281.52 54777.75 88888.00 2013-12-01 02:20:57.625 335 12604.95 281.55 54777.72 88888.00 2013-12-01 02:20:57.750 335 12604.95 281.57 54777.72 88888.00 2013-12-01 02:20:57.875 335 12605.00 281.55 54777.70 88888.00 2013-12-01 02:20:58.000 335 12605.08 281.55 54777.70 88888.00 2013-12-01 02:20:58.125 335 12605.10 281.57 54777.70 88888.00 2013-12-01 02:20:58.250 335 12605.10 281.57 54777.70 88888.00 2013-12-01 02:20:58.375 335 12605.08 281.57 54777.72 88888.00 2013-12-01 02:20:58.500 335 12605.02 281.57 54777.72 88888.00 2013-12-01 02:20:58.625 335 12605.02 281.60 54777.75 88888.00 2013-12-01 02:20:58.750 335 12605.08 281.57 54777.70 88888.00 2013-12-01 02:20:58.875 335 12605.12 281.57 54777.68 88888.00 2013-12-01 02:20:59.000 335 12605.12 281.57 54777.68 88888.00 2013-12-01 02:20:59.125 335 12605.10 281.57 54777.70 88888.00 2013-12-01 02:20:59.250 335 12605.12 281.60 54777.70 88888.00 2013-12-01 02:20:59.375 335 12605.12 281.60 54777.70 88888.00 2013-12-01 02:20:59.500 335 12605.10 281.60 54777.68 88888.00 2013-12-01 02:20:59.625 335 12605.15 281.57 54777.70 88888.00 2013-12-01 02:20:59.750 335 12605.12 281.60 54777.68 88888.00 2013-12-01 02:20:59.875 335 12605.12 281.60 54777.70 88888.00 2013-12-01 02:21:00.000 335 12605.17 281.57 54777.68 88888.00 2013-12-01 02:21:00.125 335 12605.15 281.57 54777.68 88888.00 2013-12-01 02:21:00.250 335 12605.10 281.57 54777.68 88888.00 2013-12-01 02:21:00.375 335 12605.12 281.60 54777.70 88888.00 2013-12-01 02:21:00.500 335 12605.20 281.62 54777.72 88888.00 2013-12-01 02:21:00.625 335 12605.25 281.62 54777.70 88888.00 2013-12-01 02:21:00.750 335 12605.25 281.60 54777.68 88888.00 2013-12-01 02:21:00.875 335 12605.25 281.62 54777.70 88888.00 2013-12-01 02:21:01.000 335 12605.23 281.60 54777.70 88888.00 2013-12-01 02:21:01.125 335 12605.17 281.60 54777.70 88888.00 2013-12-01 02:21:01.250 335 12605.17 281.62 54777.72 88888.00 2013-12-01 02:21:01.375 335 12605.17 281.62 54777.70 88888.00 2013-12-01 02:21:01.500 335 12605.17 281.62 54777.70 88888.00 2013-12-01 02:21:01.625 335 12605.17 281.62 54777.72 88888.00 2013-12-01 02:21:01.750 335 12605.15 281.65 54777.72 88888.00 2013-12-01 02:21:01.875 335 12605.20 281.65 54777.72 88888.00 2013-12-01 02:21:02.000 335 12605.23 281.62 54777.72 88888.00 2013-12-01 02:21:02.125 335 12605.20 281.65 54777.72 88888.00 2013-12-01 02:21:02.250 335 12605.17 281.62 54777.70 88888.00 2013-12-01 02:21:02.375 335 12605.20 281.62 54777.70 88888.00 2013-12-01 02:21:02.500 335 12605.25 281.62 54777.70 88888.00 2013-12-01 02:21:02.625 335 12605.25 281.65 54777.70 88888.00 2013-12-01 02:21:02.750 335 12605.23 281.65 54777.70 88888.00 2013-12-01 02:21:02.875 335 12605.25 281.65 54777.72 88888.00 2013-12-01 02:21:03.000 335 12605.23 281.68 54777.70 88888.00 2013-12-01 02:21:03.125 335 12605.25 281.68 54777.72 88888.00 2013-12-01 02:21:03.250 335 12605.27 281.68 54777.75 88888.00 2013-12-01 02:21:03.375 335 12605.25 281.68 54777.75 88888.00 2013-12-01 02:21:03.500 335 12605.23 281.65 54777.72 88888.00 2013-12-01 02:21:03.625 335 12605.27 281.65 54777.68 88888.00 2013-12-01 02:21:03.750 335 12605.33 281.70 54777.70 88888.00 2013-12-01 02:21:03.875 335 12605.33 281.68 54777.70 88888.00 2013-12-01 02:21:04.000 335 12605.33 281.70 54777.72 88888.00 2013-12-01 02:21:04.125 335 12605.30 281.68 54777.72 88888.00 2013-12-01 02:21:04.250 335 12605.30 281.68 54777.70 88888.00 2013-12-01 02:21:04.375 335 12605.27 281.70 54777.75 88888.00 2013-12-01 02:21:04.500 335 12605.30 281.70 54777.72 88888.00 2013-12-01 02:21:04.625 335 12605.35 281.73 54777.70 88888.00 2013-12-01 02:21:04.750 335 12605.40 281.73 54777.70 88888.00 2013-12-01 02:21:04.875 335 12605.38 281.73 54777.70 88888.00 2013-12-01 02:21:05.000 335 12605.40 281.68 54777.70 88888.00 2013-12-01 02:21:05.125 335 12605.42 281.70 54777.75 88888.00 2013-12-01 02:21:05.250 335 12605.45 281.75 54777.72 88888.00 2013-12-01 02:21:05.375 335 12605.40 281.75 54777.70 88888.00 2013-12-01 02:21:05.500 335 12605.40 281.75 54777.68 88888.00 2013-12-01 02:21:05.625 335 12605.40 281.77 54777.70 88888.00 2013-12-01 02:21:05.750 335 12605.50 281.77 54777.70 88888.00 2013-12-01 02:21:05.875 335 12605.50 281.80 54777.70 88888.00 2013-12-01 02:21:06.000 335 12605.48 281.80 54777.68 88888.00 2013-12-01 02:21:06.125 335 12605.42 281.77 54777.70 88888.00 2013-12-01 02:21:06.250 335 12605.42 281.80 54777.70 88888.00 2013-12-01 02:21:06.375 335 12605.48 281.77 54777.72 88888.00 2013-12-01 02:21:06.500 335 12605.48 281.77 54777.68 88888.00 2013-12-01 02:21:06.625 335 12605.50 281.80 54777.70 88888.00 2013-12-01 02:21:06.750 335 12605.48 281.80 54777.72 88888.00 2013-12-01 02:21:06.875 335 12605.45 281.82 54777.72 88888.00 2013-12-01 02:21:07.000 335 12605.42 281.80 54777.70 88888.00 2013-12-01 02:21:07.125 335 12605.45 281.80 54777.70 88888.00 2013-12-01 02:21:07.250 335 12605.52 281.77 54777.70 88888.00 2013-12-01 02:21:07.375 335 12605.52 281.80 54777.70 88888.00 2013-12-01 02:21:07.500 335 12605.52 281.85 54777.70 88888.00 2013-12-01 02:21:07.625 335 12605.55 281.85 54777.70 88888.00 2013-12-01 02:21:07.750 335 12605.55 281.82 54777.72 88888.00 2013-12-01 02:21:07.875 335 12605.58 281.82 54777.72 88888.00 2013-12-01 02:21:08.000 335 12605.55 281.82 54777.70 88888.00 2013-12-01 02:21:08.125 335 12605.58 281.82 54777.72 88888.00 2013-12-01 02:21:08.250 335 12605.60 281.82 54777.70 88888.00 2013-12-01 02:21:08.375 335 12605.60 281.85 54777.72 88888.00 2013-12-01 02:21:08.500 335 12605.60 281.82 54777.72 88888.00 2013-12-01 02:21:08.625 335 12605.60 281.85 54777.72 88888.00 2013-12-01 02:21:08.750 335 12605.58 281.85 54777.72 88888.00 2013-12-01 02:21:08.875 335 12605.60 281.85 54777.70 88888.00 2013-12-01 02:21:09.000 335 12605.60 281.88 54777.68 88888.00 2013-12-01 02:21:09.125 335 12605.58 281.88 54777.68 88888.00 2013-12-01 02:21:09.250 335 12605.60 281.88 54777.68 88888.00 2013-12-01 02:21:09.375 335 12605.60 281.90 54777.68 88888.00 2013-12-01 02:21:09.500 335 12605.58 281.90 54777.70 88888.00 2013-12-01 02:21:09.625 335 12605.60 281.90 54777.70 88888.00 2013-12-01 02:21:09.750 335 12605.62 281.90 54777.70 88888.00 2013-12-01 02:21:09.875 335 12605.62 281.90 54777.70 88888.00 2013-12-01 02:21:10.000 335 12605.62 281.90 54777.70 88888.00 2013-12-01 02:21:10.125 335 12605.60 281.95 54777.68 88888.00 2013-12-01 02:21:10.250 335 12605.58 281.95 54777.68 88888.00 2013-12-01 02:21:10.375 335 12605.55 281.95 54777.70 88888.00 2013-12-01 02:21:10.500 335 12605.52 281.93 54777.68 88888.00 2013-12-01 02:21:10.625 335 12605.58 281.90 54777.70 88888.00 2013-12-01 02:21:10.750 335 12605.62 281.90 54777.68 88888.00 2013-12-01 02:21:10.875 335 12605.60 281.95 54777.68 88888.00 2013-12-01 02:21:11.000 335 12605.60 281.95 54777.70 88888.00 2013-12-01 02:21:11.125 335 12605.65 281.98 54777.72 88888.00 2013-12-01 02:21:11.250 335 12605.70 281.98 54777.70 88888.00 2013-12-01 02:21:11.375 335 12605.67 281.95 54777.68 88888.00 2013-12-01 02:21:11.500 335 12605.67 281.90 54777.65 88888.00 2013-12-01 02:21:11.625 335 12605.70 281.98 54777.68 88888.00 2013-12-01 02:21:11.750 335 12605.75 282.00 54777.68 88888.00 2013-12-01 02:21:11.875 335 12605.75 282.00 54777.68 88888.00 2013-12-01 02:21:12.000 335 12605.75 282.00 54777.68 88888.00 2013-12-01 02:21:12.125 335 12605.75 281.98 54777.68 88888.00 2013-12-01 02:21:12.250 335 12605.77 281.98 54777.65 88888.00 2013-12-01 02:21:12.375 335 12605.80 282.00 54777.65 88888.00 2013-12-01 02:21:12.500 335 12605.80 281.98 54777.70 88888.00 2013-12-01 02:21:12.625 335 12605.73 282.02 54777.70 88888.00 2013-12-01 02:21:12.750 335 12605.70 282.00 54777.68 88888.00 2013-12-01 02:21:12.875 335 12605.75 282.00 54777.70 88888.00 2013-12-01 02:21:13.000 335 12605.75 281.98 54777.68 88888.00 2013-12-01 02:21:13.125 335 12605.75 282.05 54777.68 88888.00 2013-12-01 02:21:13.250 335 12605.73 282.02 54777.70 88888.00 2013-12-01 02:21:13.375 335 12605.75 282.00 54777.70 88888.00 2013-12-01 02:21:13.500 335 12605.70 282.00 54777.70 88888.00 2013-12-01 02:21:13.625 335 12605.77 282.05 54777.70 88888.00 2013-12-01 02:21:13.750 335 12605.85 282.02 54777.70 88888.00 2013-12-01 02:21:13.875 335 12605.88 282.02 54777.72 88888.00 2013-12-01 02:21:14.000 335 12605.83 282.02 54777.70 88888.00 2013-12-01 02:21:14.125 335 12605.80 282.05 54777.70 88888.00 2013-12-01 02:21:14.250 335 12605.90 282.02 54777.70 88888.00 2013-12-01 02:21:14.375 335 12605.90 282.05 54777.68 88888.00 2013-12-01 02:21:14.500 335 12605.85 282.05 54777.70 88888.00 2013-12-01 02:21:14.625 335 12605.85 282.05 54777.70 88888.00 2013-12-01 02:21:14.750 335 12605.80 282.07 54777.70 88888.00 2013-12-01 02:21:14.875 335 12605.77 282.10 54777.70 88888.00 2013-12-01 02:21:15.000 335 12605.80 282.10 54777.70 88888.00 2013-12-01 02:21:15.125 335 12605.83 282.10 54777.70 88888.00 2013-12-01 02:21:15.250 335 12605.88 282.07 54777.72 88888.00 2013-12-01 02:21:15.375 335 12605.90 282.07 54777.72 88888.00 2013-12-01 02:21:15.500 335 12605.95 282.10 54777.72 88888.00 2013-12-01 02:21:15.625 335 12606.00 282.10 54777.70 88888.00 2013-12-01 02:21:15.750 335 12605.92 282.12 54777.70 88888.00 2013-12-01 02:21:15.875 335 12605.90 282.10 54777.72 88888.00 2013-12-01 02:21:16.000 335 12605.92 282.10 54777.72 88888.00 2013-12-01 02:21:16.125 335 12605.92 282.15 54777.72 88888.00 2013-12-01 02:21:16.250 335 12605.88 282.15 54777.72 88888.00 2013-12-01 02:21:16.375 335 12605.90 282.12 54777.75 88888.00 2013-12-01 02:21:16.500 335 12605.90 282.10 54777.72 88888.00 2013-12-01 02:21:16.625 335 12605.88 282.12 54777.72 88888.00 2013-12-01 02:21:16.750 335 12605.90 282.12 54777.75 88888.00 2013-12-01 02:21:16.875 335 12605.92 282.18 54777.75 88888.00 2013-12-01 02:21:17.000 335 12605.95 282.15 54777.75 88888.00 2013-12-01 02:21:17.125 335 12605.98 282.12 54777.75 88888.00 2013-12-01 02:21:17.250 335 12605.98 282.12 54777.72 88888.00 2013-12-01 02:21:17.375 335 12606.00 282.15 54777.70 88888.00 2013-12-01 02:21:17.500 335 12606.02 282.15 54777.70 88888.00 2013-12-01 02:21:17.625 335 12606.00 282.20 54777.72 88888.00 2013-12-01 02:21:17.750 335 12606.05 282.18 54777.72 88888.00 2013-12-01 02:21:17.875 335 12606.08 282.15 54777.72 88888.00 2013-12-01 02:21:18.000 335 12606.10 282.18 54777.72 88888.00 2013-12-01 02:21:18.125 335 12606.05 282.15 54777.72 88888.00 2013-12-01 02:21:18.250 335 12606.05 282.20 54777.75 88888.00 2013-12-01 02:21:18.375 335 12606.12 282.23 54777.78 88888.00 2013-12-01 02:21:18.500 335 12606.10 282.20 54777.75 88888.00 2013-12-01 02:21:18.625 335 12606.08 282.23 54777.75 88888.00 2013-12-01 02:21:18.750 335 12606.05 282.23 54777.72 88888.00 2013-12-01 02:21:18.875 335 12606.00 282.23 54777.72 88888.00 2013-12-01 02:21:19.000 335 12606.00 282.20 54777.72 88888.00 2013-12-01 02:21:19.125 335 12606.05 282.25 54777.72 88888.00 2013-12-01 02:21:19.250 335 12606.10 282.25 54777.75 88888.00 2013-12-01 02:21:19.375 335 12606.08 282.23 54777.78 88888.00 2013-12-01 02:21:19.500 335 12606.02 282.20 54777.75 88888.00 2013-12-01 02:21:19.625 335 12606.08 282.23 54777.75 88888.00 2013-12-01 02:21:19.750 335 12606.12 282.25 54777.72 88888.00 2013-12-01 02:21:19.875 335 12606.17 282.25 54777.75 88888.00 2013-12-01 02:21:20.000 335 12606.17 282.25 54777.78 88888.00 2013-12-01 02:21:20.125 335 12606.12 282.25 54777.78 88888.00 2013-12-01 02:21:20.250 335 12606.10 282.25 54777.78 88888.00 2013-12-01 02:21:20.375 335 12606.12 282.27 54777.78 88888.00 2013-12-01 02:21:20.500 335 12606.15 282.27 54777.75 88888.00 2013-12-01 02:21:20.625 335 12606.15 282.27 54777.75 88888.00 2013-12-01 02:21:20.750 335 12606.12 282.25 54777.75 88888.00 2013-12-01 02:21:20.875 335 12606.12 282.25 54777.75 88888.00 2013-12-01 02:21:21.000 335 12606.10 282.25 54777.75 88888.00 2013-12-01 02:21:21.125 335 12606.10 282.25 54777.78 88888.00 2013-12-01 02:21:21.250 335 12606.08 282.27 54777.72 88888.00 2013-12-01 02:21:21.375 335 12606.12 282.25 54777.75 88888.00 2013-12-01 02:21:21.500 335 12606.15 282.27 54777.72 88888.00 2013-12-01 02:21:21.625 335 12606.15 282.30 54777.75 88888.00 2013-12-01 02:21:21.750 335 12606.23 282.27 54777.75 88888.00 2013-12-01 02:21:21.875 335 12606.25 282.30 54777.72 88888.00 2013-12-01 02:21:22.000 335 12606.23 282.30 54777.75 88888.00 2013-12-01 02:21:22.125 335 12606.27 282.30 54777.72 88888.00 2013-12-01 02:21:22.250 335 12606.23 282.27 54777.70 88888.00 2013-12-01 02:21:22.375 335 12606.20 282.30 54777.70 88888.00 2013-12-01 02:21:22.500 335 12606.23 282.30 54777.70 88888.00 2013-12-01 02:21:22.625 335 12606.23 282.30 54777.72 88888.00 2013-12-01 02:21:22.750 335 12606.30 282.30 54777.75 88888.00 2013-12-01 02:21:22.875 335 12606.35 282.30 54777.75 88888.00 2013-12-01 02:21:23.000 335 12606.33 282.30 54777.75 88888.00 2013-12-01 02:21:23.125 335 12606.30 282.32 54777.75 88888.00 2013-12-01 02:21:23.250 335 12606.30 282.30 54777.75 88888.00 2013-12-01 02:21:23.375 335 12606.35 282.32 54777.75 88888.00 2013-12-01 02:21:23.500 335 12606.38 282.38 54777.78 88888.00 2013-12-01 02:21:23.625 335 12606.33 282.38 54777.75 88888.00 2013-12-01 02:21:23.750 335 12606.27 282.32 54777.75 88888.00 2013-12-01 02:21:23.875 335 12606.33 282.32 54777.75 88888.00 2013-12-01 02:21:24.000 335 12606.38 282.35 54777.78 88888.00 2013-12-01 02:21:24.125 335 12606.33 282.35 54777.75 88888.00 2013-12-01 02:21:24.250 335 12606.27 282.30 54777.72 88888.00 2013-12-01 02:21:24.375 335 12606.30 282.30 54777.72 88888.00 2013-12-01 02:21:24.500 335 12606.33 282.30 54777.75 88888.00 2013-12-01 02:21:24.625 335 12606.38 282.35 54777.75 88888.00 2013-12-01 02:21:24.750 335 12606.40 282.38 54777.75 88888.00 2013-12-01 02:21:24.875 335 12606.38 282.35 54777.75 88888.00 2013-12-01 02:21:25.000 335 12606.35 282.35 54777.72 88888.00 2013-12-01 02:21:25.125 335 12606.38 282.38 54777.75 88888.00 2013-12-01 02:21:25.250 335 12606.33 282.35 54777.75 88888.00 2013-12-01 02:21:25.375 335 12606.33 282.35 54777.72 88888.00 2013-12-01 02:21:25.500 335 12606.38 282.38 54777.75 88888.00 2013-12-01 02:21:25.625 335 12606.42 282.40 54777.75 88888.00 2013-12-01 02:21:25.750 335 12606.45 282.38 54777.75 88888.00 2013-12-01 02:21:25.875 335 12606.45 282.40 54777.75 88888.00 2013-12-01 02:21:26.000 335 12606.45 282.40 54777.78 88888.00 2013-12-01 02:21:26.125 335 12606.45 282.40 54777.78 88888.00 2013-12-01 02:21:26.250 335 12606.38 282.38 54777.78 88888.00 2013-12-01 02:21:26.375 335 12606.35 282.40 54777.78 88888.00 2013-12-01 02:21:26.500 335 12606.40 282.40 54777.80 88888.00 2013-12-01 02:21:26.625 335 12606.42 282.40 54777.78 88888.00 2013-12-01 02:21:26.750 335 12606.42 282.38 54777.75 88888.00 2013-12-01 02:21:26.875 335 12606.40 282.40 54777.78 88888.00 2013-12-01 02:21:27.000 335 12606.42 282.43 54777.75 88888.00 2013-12-01 02:21:27.125 335 12606.50 282.38 54777.78 88888.00 2013-12-01 02:21:27.250 335 12606.45 282.40 54777.80 88888.00 2013-12-01 02:21:27.375 335 12606.42 282.38 54777.78 88888.00 2013-12-01 02:21:27.500 335 12606.40 282.38 54777.75 88888.00 2013-12-01 02:21:27.625 335 12606.40 282.40 54777.75 88888.00 2013-12-01 02:21:27.750 335 12606.45 282.40 54777.78 88888.00 2013-12-01 02:21:27.875 335 12606.50 282.35 54777.78 88888.00 2013-12-01 02:21:28.000 335 12606.52 282.35 54777.75 88888.00 2013-12-01 02:21:28.125 335 12606.50 282.35 54777.78 88888.00 2013-12-01 02:21:28.250 335 12606.48 282.35 54777.78 88888.00 2013-12-01 02:21:28.375 335 12606.48 282.38 54777.75 88888.00 2013-12-01 02:21:28.500 335 12606.48 282.40 54777.80 88888.00 2013-12-01 02:21:28.625 335 12606.50 282.35 54777.80 88888.00 2013-12-01 02:21:28.750 335 12606.48 282.35 54777.80 88888.00 2013-12-01 02:21:28.875 335 12606.48 282.38 54777.80 88888.00 2013-12-01 02:21:29.000 335 12606.52 282.43 54777.78 88888.00 2013-12-01 02:21:29.125 335 12606.58 282.40 54777.80 88888.00 2013-12-01 02:21:29.250 335 12606.60 282.38 54777.80 88888.00 2013-12-01 02:21:29.375 335 12606.58 282.40 54777.82 88888.00 2013-12-01 02:21:29.500 335 12606.55 282.40 54777.80 88888.00 2013-12-01 02:21:29.625 335 12606.52 282.43 54777.80 88888.00 2013-12-01 02:21:29.750 335 12606.55 282.40 54777.78 88888.00 2013-12-01 02:21:29.875 335 12606.60 282.43 54777.80 88888.00 2013-12-01 02:21:30.000 335 12606.65 282.45 54777.80 88888.00 2013-12-01 02:21:30.125 335 12606.60 282.43 54777.80 88888.00 2013-12-01 02:21:30.250 335 12606.58 282.43 54777.82 88888.00 2013-12-01 02:21:30.375 335 12606.58 282.43 54777.82 88888.00 2013-12-01 02:21:30.500 335 12606.62 282.45 54777.82 88888.00 2013-12-01 02:21:30.625 335 12606.67 282.45 54777.82 88888.00 2013-12-01 02:21:30.750 335 12606.67 282.43 54777.80 88888.00 2013-12-01 02:21:30.875 335 12606.62 282.45 54777.78 88888.00 2013-12-01 02:21:31.000 335 12606.60 282.45 54777.80 88888.00 2013-12-01 02:21:31.125 335 12606.65 282.45 54777.80 88888.00 2013-12-01 02:21:31.250 335 12606.65 282.45 54777.85 88888.00 2013-12-01 02:21:31.375 335 12606.67 282.48 54777.88 88888.00 2013-12-01 02:21:31.500 335 12606.70 282.48 54777.85 88888.00 2013-12-01 02:21:31.625 335 12606.73 282.48 54777.85 88888.00 2013-12-01 02:21:31.750 335 12606.73 282.45 54777.85 88888.00 2013-12-01 02:21:31.875 335 12606.70 282.45 54777.82 88888.00 2013-12-01 02:21:32.000 335 12606.70 282.45 54777.82 88888.00 2013-12-01 02:21:32.125 335 12606.67 282.48 54777.82 88888.00 2013-12-01 02:21:32.250 335 12606.73 282.48 54777.85 88888.00 2013-12-01 02:21:32.375 335 12606.73 282.48 54777.85 88888.00 2013-12-01 02:21:32.500 335 12606.77 282.48 54777.85 88888.00 2013-12-01 02:21:32.625 335 12606.80 282.48 54777.85 88888.00 2013-12-01 02:21:32.750 335 12606.85 282.48 54777.85 88888.00 2013-12-01 02:21:32.875 335 12606.85 282.48 54777.85 88888.00 2013-12-01 02:21:33.000 335 12606.77 282.48 54777.85 88888.00 2013-12-01 02:21:33.125 335 12606.70 282.50 54777.85 88888.00 2013-12-01 02:21:33.250 335 12606.70 282.45 54777.85 88888.00 2013-12-01 02:21:33.375 335 12606.75 282.45 54777.88 88888.00 2013-12-01 02:21:33.500 335 12606.75 282.48 54777.88 88888.00 2013-12-01 02:21:33.625 335 12606.73 282.50 54777.85 88888.00 2013-12-01 02:21:33.750 335 12606.73 282.50 54777.85 88888.00 2013-12-01 02:21:33.875 335 12606.77 282.52 54777.90 88888.00 2013-12-01 02:21:34.000 335 12606.75 282.52 54777.85 88888.00 2013-12-01 02:21:34.125 335 12606.70 282.52 54777.85 88888.00 2013-12-01 02:21:34.250 335 12606.73 282.48 54777.88 88888.00 2013-12-01 02:21:34.375 335 12606.80 282.50 54777.85 88888.00 2013-12-01 02:21:34.500 335 12606.85 282.48 54777.85 88888.00 2013-12-01 02:21:34.625 335 12606.83 282.52 54777.85 88888.00 2013-12-01 02:21:34.750 335 12606.75 282.52 54777.85 88888.00 2013-12-01 02:21:34.875 335 12606.77 282.52 54777.85 88888.00 2013-12-01 02:21:35.000 335 12606.83 282.48 54777.85 88888.00 2013-12-01 02:21:35.125 335 12606.77 282.52 54777.85 88888.00 2013-12-01 02:21:35.250 335 12606.67 282.55 54777.85 88888.00 2013-12-01 02:21:35.375 335 12606.75 282.55 54777.85 88888.00 2013-12-01 02:21:35.500 335 12606.77 282.52 54777.82 88888.00 2013-12-01 02:21:35.625 335 12606.77 282.55 54777.88 88888.00 2013-12-01 02:21:35.750 335 12606.77 282.52 54777.88 88888.00 2013-12-01 02:21:35.875 335 12606.75 282.52 54777.90 88888.00 2013-12-01 02:21:36.000 335 12606.73 282.50 54777.90 88888.00 2013-12-01 02:21:36.125 335 12606.77 282.52 54777.90 88888.00 2013-12-01 02:21:36.250 335 12606.83 282.52 54777.88 88888.00 2013-12-01 02:21:36.375 335 12606.83 282.52 54777.90 88888.00 2013-12-01 02:21:36.500 335 12606.75 282.50 54777.88 88888.00 2013-12-01 02:21:36.625 335 12606.75 282.52 54777.88 88888.00 2013-12-01 02:21:36.750 335 12606.77 282.52 54777.90 88888.00 2013-12-01 02:21:36.875 335 12606.80 282.55 54777.90 88888.00 2013-12-01 02:21:37.000 335 12606.83 282.50 54777.88 88888.00 2013-12-01 02:21:37.125 335 12606.83 282.48 54777.85 88888.00 2013-12-01 02:21:37.250 335 12606.85 282.50 54777.90 88888.00 2013-12-01 02:21:37.375 335 12606.88 282.52 54777.90 88888.00 2013-12-01 02:21:37.500 335 12606.85 282.52 54777.90 88888.00 2013-12-01 02:21:37.625 335 12606.83 282.55 54777.93 88888.00 2013-12-01 02:21:37.750 335 12606.88 282.52 54777.93 88888.00 2013-12-01 02:21:37.875 335 12606.88 282.50 54777.90 88888.00 2013-12-01 02:21:38.000 335 12606.80 282.50 54777.88 88888.00 2013-12-01 02:21:38.125 335 12606.80 282.50 54777.90 88888.00 2013-12-01 02:21:38.250 335 12606.85 282.50 54777.90 88888.00 2013-12-01 02:21:38.375 335 12606.95 282.52 54777.90 88888.00 2013-12-01 02:21:38.500 335 12607.00 282.50 54777.88 88888.00 2013-12-01 02:21:38.625 335 12607.00 282.50 54777.85 88888.00 2013-12-01 02:21:38.750 335 12606.98 282.52 54777.88 88888.00 2013-12-01 02:21:38.875 335 12606.95 282.50 54777.88 88888.00 2013-12-01 02:21:39.000 335 12606.92 282.48 54777.88 88888.00 2013-12-01 02:21:39.125 335 12606.92 282.48 54777.88 88888.00 2013-12-01 02:21:39.250 335 12606.95 282.50 54777.90 88888.00 2013-12-01 02:21:39.375 335 12607.02 282.52 54777.88 88888.00 2013-12-01 02:21:39.500 335 12607.05 282.52 54777.88 88888.00 2013-12-01 02:21:39.625 335 12607.05 282.50 54777.88 88888.00 2013-12-01 02:21:39.750 335 12607.02 282.52 54777.90 88888.00 2013-12-01 02:21:39.875 335 12607.02 282.50 54777.90 88888.00 2013-12-01 02:21:40.000 335 12607.05 282.48 54777.90 88888.00 2013-12-01 02:21:40.125 335 12607.08 282.50 54777.88 88888.00 2013-12-01 02:21:40.250 335 12607.05 282.48 54777.90 88888.00 2013-12-01 02:21:40.375 335 12607.08 282.45 54777.90 88888.00 2013-12-01 02:21:40.500 335 12607.08 282.45 54777.90 88888.00 2013-12-01 02:21:40.625 335 12607.05 282.45 54777.90 88888.00 2013-12-01 02:21:40.750 335 12607.02 282.48 54777.93 88888.00 2013-12-01 02:21:40.875 335 12607.05 282.50 54777.95 88888.00 2013-12-01 02:21:41.000 335 12607.08 282.52 54777.93 88888.00 2013-12-01 02:21:41.125 335 12607.12 282.50 54777.90 88888.00 2013-12-01 02:21:41.250 335 12607.10 282.48 54777.88 88888.00 2013-12-01 02:21:41.375 335 12607.08 282.48 54777.93 88888.00 2013-12-01 02:21:41.500 335 12607.08 282.50 54777.95 88888.00 2013-12-01 02:21:41.625 335 12607.12 282.50 54777.95 88888.00 2013-12-01 02:21:41.750 335 12607.12 282.48 54777.97 88888.00 2013-12-01 02:21:41.875 335 12607.08 282.48 54777.95 88888.00 2013-12-01 02:21:42.000 335 12607.02 282.48 54777.95 88888.00 2013-12-01 02:21:42.125 335 12607.02 282.50 54777.97 88888.00 2013-12-01 02:21:42.250 335 12607.08 282.50 54777.95 88888.00 2013-12-01 02:21:42.375 335 12607.10 282.50 54777.93 88888.00 2013-12-01 02:21:42.500 335 12607.12 282.50 54777.95 88888.00 2013-12-01 02:21:42.625 335 12607.05 282.52 54777.95 88888.00 2013-12-01 02:21:42.750 335 12607.00 282.50 54777.95 88888.00 2013-12-01 02:21:42.875 335 12607.00 282.48 54777.95 88888.00 2013-12-01 02:21:43.000 335 12607.02 282.48 54777.97 88888.00 2013-12-01 02:21:43.125 335 12607.08 282.48 54777.97 88888.00 2013-12-01 02:21:43.250 335 12607.15 282.45 54777.97 88888.00 2013-12-01 02:21:43.375 335 12607.20 282.45 54777.97 88888.00 2013-12-01 02:21:43.500 335 12607.20 282.48 54777.97 88888.00 2013-12-01 02:21:43.625 335 12607.10 282.50 54777.97 88888.00 2013-12-01 02:21:43.750 335 12607.12 282.50 54777.95 88888.00 2013-12-01 02:21:43.875 335 12607.20 282.48 54777.97 88888.00 2013-12-01 02:21:44.000 335 12607.20 282.48 54777.97 88888.00 2013-12-01 02:21:44.125 335 12607.20 282.50 54777.97 88888.00 2013-12-01 02:21:44.250 335 12607.12 282.48 54777.97 88888.00 2013-12-01 02:21:44.375 335 12607.15 282.48 54777.95 88888.00 2013-12-01 02:21:44.500 335 12607.20 282.50 54777.97 88888.00 2013-12-01 02:21:44.625 335 12607.23 282.52 54778.00 88888.00 2013-12-01 02:21:44.750 335 12607.20 282.52 54777.97 88888.00 2013-12-01 02:21:44.875 335 12607.17 282.50 54777.97 88888.00 2013-12-01 02:21:45.000 335 12607.17 282.48 54777.97 88888.00 2013-12-01 02:21:45.125 335 12607.17 282.50 54777.97 88888.00 2013-12-01 02:21:45.250 335 12607.17 282.52 54778.00 88888.00 2013-12-01 02:21:45.375 335 12607.17 282.50 54778.00 88888.00 2013-12-01 02:21:45.500 335 12607.17 282.50 54778.00 88888.00 2013-12-01 02:21:45.625 335 12607.23 282.48 54778.00 88888.00 2013-12-01 02:21:45.750 335 12607.23 282.48 54777.97 88888.00 2013-12-01 02:21:45.875 335 12607.23 282.48 54778.00 88888.00 2013-12-01 02:21:46.000 335 12607.25 282.45 54777.97 88888.00 2013-12-01 02:21:46.125 335 12607.30 282.48 54777.97 88888.00 2013-12-01 02:21:46.250 335 12607.23 282.45 54778.00 88888.00 2013-12-01 02:21:46.375 335 12607.20 282.45 54778.00 88888.00 2013-12-01 02:21:46.500 335 12607.25 282.48 54778.00 88888.00 2013-12-01 02:21:46.625 335 12607.25 282.50 54778.00 88888.00 2013-12-01 02:21:46.750 335 12607.30 282.50 54778.00 88888.00 2013-12-01 02:21:46.875 335 12607.33 282.50 54778.00 88888.00 2013-12-01 02:21:47.000 335 12607.38 282.48 54778.00 88888.00 2013-12-01 02:21:47.125 335 12607.35 282.48 54778.03 88888.00 2013-12-01 02:21:47.250 335 12607.27 282.50 54778.03 88888.00 2013-12-01 02:21:47.375 335 12607.27 282.50 54778.00 88888.00 2013-12-01 02:21:47.500 335 12607.27 282.48 54778.00 88888.00 2013-12-01 02:21:47.625 335 12607.27 282.48 54778.00 88888.00 2013-12-01 02:21:47.750 335 12607.25 282.45 54778.03 88888.00 2013-12-01 02:21:47.875 335 12607.33 282.45 54778.03 88888.00 2013-12-01 02:21:48.000 335 12607.38 282.50 54778.05 88888.00 2013-12-01 02:21:48.125 335 12607.35 282.50 54778.07 88888.00 2013-12-01 02:21:48.250 335 12607.30 282.50 54778.07 88888.00 2013-12-01 02:21:48.375 335 12607.30 282.50 54778.05 88888.00 2013-12-01 02:21:48.500 335 12607.30 282.45 54778.05 88888.00 2013-12-01 02:21:48.625 335 12607.35 282.50 54778.07 88888.00 2013-12-01 02:21:48.750 335 12607.42 282.50 54778.07 88888.00 2013-12-01 02:21:48.875 335 12607.40 282.48 54778.05 88888.00 2013-12-01 02:21:49.000 335 12607.35 282.48 54778.03 88888.00 2013-12-01 02:21:49.125 335 12607.35 282.48 54778.03 88888.00 2013-12-01 02:21:49.250 335 12607.38 282.45 54778.07 88888.00 2013-12-01 02:21:49.375 335 12607.42 282.45 54778.07 88888.00 2013-12-01 02:21:49.500 335 12607.42 282.45 54778.05 88888.00 2013-12-01 02:21:49.625 335 12607.45 282.45 54778.03 88888.00 2013-12-01 02:21:49.750 335 12607.45 282.48 54778.05 88888.00 2013-12-01 02:21:49.875 335 12607.45 282.48 54778.07 88888.00 2013-12-01 02:21:50.000 335 12607.45 282.48 54778.07 88888.00 2013-12-01 02:21:50.125 335 12607.45 282.45 54778.07 88888.00 2013-12-01 02:21:50.250 335 12607.42 282.45 54778.07 88888.00 2013-12-01 02:21:50.375 335 12607.40 282.45 54778.07 88888.00 2013-12-01 02:21:50.500 335 12607.40 282.45 54778.07 88888.00 2013-12-01 02:21:50.625 335 12607.50 282.38 54778.07 88888.00 2013-12-01 02:21:50.750 335 12607.52 282.43 54778.07 88888.00 2013-12-01 02:21:50.875 335 12607.55 282.45 54778.07 88888.00 2013-12-01 02:21:51.000 335 12607.55 282.45 54778.05 88888.00 2013-12-01 02:21:51.125 335 12607.55 282.43 54778.07 88888.00 2013-12-01 02:21:51.250 335 12607.50 282.43 54778.07 88888.00 2013-12-01 02:21:51.375 335 12607.50 282.45 54778.10 88888.00 2013-12-01 02:21:51.500 335 12607.48 282.45 54778.07 88888.00 2013-12-01 02:21:51.625 335 12607.52 282.45 54778.07 88888.00 2013-12-01 02:21:51.750 335 12607.55 282.45 54778.07 88888.00 2013-12-01 02:21:51.875 335 12607.52 282.43 54778.05 88888.00 2013-12-01 02:21:52.000 335 12607.48 282.38 54778.07 88888.00 2013-12-01 02:21:52.125 335 12607.48 282.40 54778.07 88888.00 2013-12-01 02:21:52.250 335 12607.45 282.38 54778.07 88888.00 2013-12-01 02:21:52.375 335 12607.42 282.40 54778.05 88888.00 2013-12-01 02:21:52.500 335 12607.42 282.40 54778.05 88888.00 2013-12-01 02:21:52.625 335 12607.50 282.45 54778.10 88888.00 2013-12-01 02:21:52.750 335 12607.50 282.43 54778.10 88888.00 2013-12-01 02:21:52.875 335 12607.50 282.40 54778.10 88888.00 2013-12-01 02:21:53.000 335 12607.45 282.38 54778.10 88888.00 2013-12-01 02:21:53.125 335 12607.45 282.40 54778.10 88888.00 2013-12-01 02:21:53.250 335 12607.52 282.38 54778.10 88888.00 2013-12-01 02:21:53.375 335 12607.55 282.38 54778.10 88888.00 2013-12-01 02:21:53.500 335 12607.55 282.40 54778.07 88888.00 2013-12-01 02:21:53.625 335 12607.52 282.43 54778.07 88888.00 2013-12-01 02:21:53.750 335 12607.58 282.43 54778.10 88888.00 2013-12-01 02:21:53.875 335 12607.62 282.43 54778.10 88888.00 2013-12-01 02:21:54.000 335 12607.60 282.43 54778.10 88888.00 2013-12-01 02:21:54.125 335 12607.55 282.43 54778.10 88888.00 2013-12-01 02:21:54.250 335 12607.55 282.43 54778.12 88888.00 2013-12-01 02:21:54.375 335 12607.58 282.43 54778.12 88888.00 2013-12-01 02:21:54.500 335 12607.55 282.43 54778.15 88888.00 2013-12-01 02:21:54.625 335 12607.55 282.40 54778.12 88888.00 2013-12-01 02:21:54.750 335 12607.52 282.35 54778.12 88888.00 2013-12-01 02:21:54.875 335 12607.60 282.35 54778.12 88888.00 2013-12-01 02:21:55.000 335 12607.60 282.35 54778.12 88888.00 2013-12-01 02:21:55.125 335 12607.60 282.35 54778.12 88888.00 2013-12-01 02:21:55.250 335 12607.60 282.32 54778.10 88888.00 2013-12-01 02:21:55.375 335 12607.65 282.32 54778.12 88888.00 2013-12-01 02:21:55.500 335 12607.70 282.32 54778.12 88888.00 2013-12-01 02:21:55.625 335 12607.65 282.35 54778.18 88888.00 2013-12-01 02:21:55.750 335 12607.58 282.35 54778.18 88888.00 2013-12-01 02:21:55.875 335 12607.55 282.35 54778.15 88888.00 2013-12-01 02:21:56.000 335 12607.55 282.32 54778.12 88888.00 2013-12-01 02:21:56.125 335 12607.60 282.35 54778.15 88888.00 2013-12-01 02:21:56.250 335 12607.60 282.35 54778.15 88888.00 2013-12-01 02:21:56.375 335 12607.70 282.35 54778.18 88888.00 2013-12-01 02:21:56.500 335 12607.73 282.38 54778.15 88888.00 2013-12-01 02:21:56.625 335 12607.75 282.32 54778.15 88888.00 2013-12-01 02:21:56.750 335 12607.73 282.32 54778.15 88888.00 2013-12-01 02:21:56.875 335 12607.67 282.35 54778.18 88888.00 2013-12-01 02:21:57.000 335 12607.67 282.32 54778.18 88888.00 2013-12-01 02:21:57.125 335 12607.67 282.30 54778.18 88888.00 2013-12-01 02:21:57.250 335 12607.65 282.32 54778.15 88888.00 2013-12-01 02:21:57.375 335 12607.73 282.32 54778.15 88888.00 2013-12-01 02:21:57.500 335 12607.77 282.32 54778.18 88888.00 2013-12-01 02:21:57.625 335 12607.75 282.30 54778.20 88888.00 2013-12-01 02:21:57.750 335 12607.65 282.30 54778.20 88888.00 2013-12-01 02:21:57.875 335 12607.65 282.32 54778.20 88888.00 2013-12-01 02:21:58.000 335 12607.70 282.32 54778.18 88888.00 2013-12-01 02:21:58.125 335 12607.67 282.30 54778.18 88888.00 2013-12-01 02:21:58.250 335 12607.67 282.27 54778.18 88888.00 2013-12-01 02:21:58.375 335 12607.75 282.30 54778.20 88888.00 2013-12-01 02:21:58.500 335 12607.77 282.30 54778.22 88888.00 2013-12-01 02:21:58.625 335 12607.77 282.30 54778.18 88888.00 2013-12-01 02:21:58.750 335 12607.75 282.30 54778.18 88888.00 2013-12-01 02:21:58.875 335 12607.77 282.32 54778.18 88888.00 2013-12-01 02:21:59.000 335 12607.77 282.30 54778.18 88888.00 2013-12-01 02:21:59.125 335 12607.80 282.27 54778.18 88888.00 2013-12-01 02:21:59.250 335 12607.83 282.25 54778.20 88888.00 2013-12-01 02:21:59.375 335 12607.88 282.25 54778.22 88888.00 2013-12-01 02:21:59.500 335 12607.80 282.25 54778.20 88888.00 2013-12-01 02:21:59.625 335 12607.80 282.27 54778.22 88888.00 2013-12-01 02:21:59.750 335 12607.80 282.25 54778.22 88888.00 2013-12-01 02:21:59.875 335 12607.80 282.25 54778.22 88888.00 2013-12-01 02:22:00.000 335 12607.88 282.23 54778.20 88888.00 2013-12-01 02:22:00.125 335 12607.90 282.25 54778.20 88888.00 2013-12-01 02:22:00.250 335 12607.92 282.20 54778.22 88888.00 2013-12-01 02:22:00.375 335 12607.98 282.20 54778.20 88888.00 2013-12-01 02:22:00.500 335 12607.92 282.20 54778.20 88888.00 2013-12-01 02:22:00.625 335 12607.90 282.23 54778.22 88888.00 2013-12-01 02:22:00.750 335 12607.85 282.20 54778.25 88888.00 2013-12-01 02:22:00.875 335 12607.90 282.20 54778.28 88888.00 2013-12-01 02:22:01.000 335 12608.00 282.18 54778.25 88888.00 2013-12-01 02:22:01.125 335 12608.05 282.18 54778.25 88888.00 2013-12-01 02:22:01.250 335 12608.00 282.15 54778.25 88888.00 2013-12-01 02:22:01.375 335 12607.95 282.18 54778.25 88888.00 2013-12-01 02:22:01.500 335 12607.95 282.20 54778.25 88888.00 2013-12-01 02:22:01.625 335 12607.90 282.20 54778.22 88888.00 2013-12-01 02:22:01.750 335 12607.95 282.20 54778.22 88888.00 2013-12-01 02:22:01.875 335 12608.00 282.20 54778.25 88888.00 2013-12-01 02:22:02.000 335 12608.08 282.15 54778.25 88888.00 2013-12-01 02:22:02.125 335 12608.10 282.15 54778.25 88888.00 2013-12-01 02:22:02.250 335 12608.02 282.12 54778.25 88888.00 2013-12-01 02:22:02.375 335 12608.00 282.18 54778.25 88888.00 2013-12-01 02:22:02.500 335 12608.00 282.12 54778.22 88888.00 2013-12-01 02:22:02.625 335 12607.98 282.07 54778.22 88888.00 2013-12-01 02:22:02.750 335 12608.00 282.12 54778.25 88888.00 2013-12-01 02:22:02.875 335 12608.02 282.10 54778.28 88888.00 2013-12-01 02:22:03.000 335 12608.00 282.12 54778.28 88888.00 2013-12-01 02:22:03.125 335 12608.00 282.12 54778.30 88888.00 2013-12-01 02:22:03.250 335 12607.98 282.07 54778.25 88888.00 2013-12-01 02:22:03.375 335 12607.98 282.05 54778.25 88888.00 2013-12-01 02:22:03.500 335 12608.00 282.07 54778.25 88888.00 2013-12-01 02:22:03.625 335 12607.98 282.10 54778.28 88888.00 2013-12-01 02:22:03.750 335 12608.00 282.05 54778.28 88888.00 2013-12-01 02:22:03.875 335 12608.00 282.02 54778.25 88888.00 2013-12-01 02:22:04.000 335 12608.00 282.05 54778.25 88888.00 2013-12-01 02:22:04.125 335 12607.98 282.05 54778.28 88888.00 2013-12-01 02:22:04.250 335 12607.98 282.00 54778.25 88888.00 2013-12-01 02:22:04.375 335 12608.05 282.00 54778.25 88888.00 2013-12-01 02:22:04.500 335 12608.08 282.02 54778.28 88888.00 2013-12-01 02:22:04.625 335 12608.10 282.02 54778.28 88888.00 2013-12-01 02:22:04.750 335 12608.08 282.05 54778.32 88888.00 2013-12-01 02:22:04.875 335 12608.12 282.02 54778.30 88888.00 2013-12-01 02:22:05.000 335 12608.10 282.00 54778.28 88888.00 2013-12-01 02:22:05.125 335 12608.05 282.00 54778.30 88888.00 2013-12-01 02:22:05.250 335 12608.02 282.02 54778.30 88888.00 2013-12-01 02:22:05.375 335 12608.02 282.05 54778.30 88888.00 2013-12-01 02:22:05.500 335 12608.08 282.05 54778.30 88888.00 2013-12-01 02:22:05.625 335 12608.08 282.02 54778.32 88888.00 2013-12-01 02:22:05.750 335 12608.10 282.02 54778.30 88888.00 2013-12-01 02:22:05.875 335 12608.12 282.00 54778.30 88888.00 2013-12-01 02:22:06.000 335 12608.12 281.98 54778.32 88888.00 2013-12-01 02:22:06.125 335 12608.12 281.93 54778.35 88888.00 2013-12-01 02:22:06.250 335 12608.12 281.98 54778.30 88888.00 2013-12-01 02:22:06.375 335 12608.12 281.98 54778.30 88888.00 2013-12-01 02:22:06.500 335 12608.12 281.95 54778.32 88888.00 2013-12-01 02:22:06.625 335 12608.12 281.95 54778.35 88888.00 2013-12-01 02:22:06.750 335 12608.12 281.98 54778.35 88888.00 2013-12-01 02:22:06.875 335 12608.10 281.95 54778.35 88888.00 2013-12-01 02:22:07.000 335 12608.15 281.93 54778.35 88888.00 2013-12-01 02:22:07.125 335 12608.23 281.93 54778.32 88888.00 2013-12-01 02:22:07.250 335 12608.25 281.93 54778.35 88888.00 2013-12-01 02:22:07.375 335 12608.23 281.90 54778.32 88888.00 2013-12-01 02:22:07.500 335 12608.17 281.93 54778.32 88888.00 2013-12-01 02:22:07.625 335 12608.15 281.93 54778.32 88888.00 2013-12-01 02:22:07.750 335 12608.15 281.93 54778.32 88888.00 2013-12-01 02:22:07.875 335 12608.15 281.98 54778.35 88888.00 2013-12-01 02:22:08.000 335 12608.17 281.95 54778.35 88888.00 2013-12-01 02:22:08.125 335 12608.17 281.90 54778.38 88888.00 2013-12-01 02:22:08.250 335 12608.20 281.88 54778.35 88888.00 2013-12-01 02:22:08.375 335 12608.20 281.88 54778.38 88888.00 2013-12-01 02:22:08.500 335 12608.25 281.88 54778.35 88888.00 2013-12-01 02:22:08.625 335 12608.25 281.90 54778.38 88888.00 2013-12-01 02:22:08.750 335 12608.23 281.90 54778.38 88888.00 2013-12-01 02:22:08.875 335 12608.17 281.88 54778.35 88888.00 2013-12-01 02:22:09.000 335 12608.17 281.88 54778.35 88888.00 2013-12-01 02:22:09.125 335 12608.15 281.88 54778.38 88888.00 2013-12-01 02:22:09.250 335 12608.17 281.85 54778.38 88888.00 2013-12-01 02:22:09.375 335 12608.23 281.80 54778.35 88888.00 2013-12-01 02:22:09.500 335 12608.23 281.80 54778.38 88888.00 2013-12-01 02:22:09.625 335 12608.25 281.80 54778.38 88888.00 2013-12-01 02:22:09.750 335 12608.23 281.85 54778.40 88888.00 2013-12-01 02:22:09.875 335 12608.20 281.82 54778.40 88888.00 2013-12-01 02:22:10.000 335 12608.23 281.80 54778.38 88888.00 2013-12-01 02:22:10.125 335 12608.30 281.82 54778.43 88888.00 2013-12-01 02:22:10.250 335 12608.30 281.82 54778.40 88888.00 2013-12-01 02:22:10.375 335 12608.30 281.80 54778.43 88888.00 2013-12-01 02:22:10.500 335 12608.30 281.77 54778.43 88888.00 2013-12-01 02:22:10.625 335 12608.30 281.77 54778.43 88888.00 2013-12-01 02:22:10.750 335 12608.33 281.80 54778.43 88888.00 2013-12-01 02:22:10.875 335 12608.38 281.80 54778.45 88888.00 2013-12-01 02:22:11.000 335 12608.38 281.75 54778.43 88888.00 2013-12-01 02:22:11.125 335 12608.30 281.75 54778.43 88888.00 2013-12-01 02:22:11.250 335 12608.27 281.75 54778.43 88888.00 2013-12-01 02:22:11.375 335 12608.27 281.75 54778.43 88888.00 2013-12-01 02:22:11.500 335 12608.30 281.75 54778.40 88888.00 2013-12-01 02:22:11.625 335 12608.33 281.73 54778.43 88888.00 2013-12-01 02:22:11.750 335 12608.40 281.70 54778.43 88888.00 2013-12-01 02:22:11.875 335 12608.38 281.73 54778.43 88888.00 2013-12-01 02:22:12.000 335 12608.38 281.70 54778.40 88888.00 2013-12-01 02:22:12.125 335 12608.38 281.70 54778.43 88888.00 2013-12-01 02:22:12.250 335 12608.35 281.70 54778.43 88888.00 2013-12-01 02:22:12.375 335 12608.35 281.70 54778.43 88888.00 2013-12-01 02:22:12.500 335 12608.35 281.70 54778.43 88888.00 2013-12-01 02:22:12.625 335 12608.40 281.70 54778.43 88888.00 2013-12-01 02:22:12.750 335 12608.42 281.65 54778.45 88888.00 2013-12-01 02:22:12.875 335 12608.45 281.65 54778.45 88888.00 2013-12-01 02:22:13.000 335 12608.45 281.65 54778.45 88888.00 2013-12-01 02:22:13.125 335 12608.40 281.65 54778.47 88888.00 2013-12-01 02:22:13.250 335 12608.42 281.65 54778.47 88888.00 2013-12-01 02:22:13.375 335 12608.48 281.68 54778.45 88888.00 2013-12-01 02:22:13.500 335 12608.42 281.65 54778.45 88888.00 2013-12-01 02:22:13.625 335 12608.45 281.65 54778.47 88888.00 2013-12-01 02:22:13.750 335 12608.45 281.65 54778.47 88888.00 2013-12-01 02:22:13.875 335 12608.48 281.65 54778.47 88888.00 2013-12-01 02:22:14.000 335 12608.52 281.60 54778.45 88888.00 2013-12-01 02:22:14.125 335 12608.50 281.60 54778.47 88888.00 2013-12-01 02:22:14.250 335 12608.55 281.57 54778.47 88888.00 2013-12-01 02:22:14.375 335 12608.62 281.60 54778.47 88888.00 2013-12-01 02:22:14.500 335 12608.65 281.60 54778.47 88888.00 2013-12-01 02:22:14.625 335 12608.70 281.60 54778.50 88888.00 2013-12-01 02:22:14.750 335 12608.70 281.60 54778.47 88888.00 2013-12-01 02:22:14.875 335 12608.65 281.57 54778.47 88888.00 2013-12-01 02:22:15.000 335 12608.65 281.57 54778.50 88888.00 2013-12-01 02:22:15.125 335 12608.65 281.57 54778.53 88888.00 2013-12-01 02:22:15.250 335 12608.67 281.55 54778.50 88888.00 2013-12-01 02:22:15.375 335 12608.70 281.60 54778.50 88888.00 2013-12-01 02:22:15.500 335 12608.70 281.60 54778.50 88888.00 2013-12-01 02:22:15.625 335 12608.62 281.57 54778.50 88888.00 2013-12-01 02:22:15.750 335 12608.62 281.57 54778.50 88888.00 2013-12-01 02:22:15.875 335 12608.60 281.55 54778.55 88888.00 2013-12-01 02:22:16.000 335 12608.58 281.52 54778.50 88888.00 2013-12-01 02:22:16.125 335 12608.65 281.50 54778.50 88888.00 2013-12-01 02:22:16.250 335 12608.67 281.50 54778.50 88888.00 2013-12-01 02:22:16.375 335 12608.67 281.50 54778.47 88888.00 2013-12-01 02:22:16.500 335 12608.67 281.48 54778.50 88888.00 2013-12-01 02:22:16.625 335 12608.73 281.48 54778.53 88888.00 2013-12-01 02:22:16.750 335 12608.73 281.45 54778.53 88888.00 2013-12-01 02:22:16.875 335 12608.65 281.48 54778.47 88888.00 2013-12-01 02:22:17.000 335 12608.60 281.45 54778.45 88888.00 2013-12-01 02:22:17.125 335 12608.60 281.43 54778.50 88888.00 2013-12-01 02:22:17.250 335 12608.65 281.43 54778.55 88888.00 2013-12-01 02:22:17.375 335 12608.70 281.43 54778.55 88888.00 2013-12-01 02:22:17.500 335 12608.73 281.43 54778.53 88888.00 2013-12-01 02:22:17.625 335 12608.67 281.43 54778.53 88888.00 2013-12-01 02:22:17.750 335 12608.62 281.40 54778.53 88888.00 2013-12-01 02:22:17.875 335 12608.73 281.43 54778.55 88888.00 2013-12-01 02:22:18.000 335 12608.75 281.40 54778.53 88888.00 2013-12-01 02:22:18.125 335 12608.73 281.40 54778.53 88888.00 2013-12-01 02:22:18.250 335 12608.73 281.35 54778.55 88888.00 2013-12-01 02:22:18.375 335 12608.75 281.40 54778.57 88888.00 2013-12-01 02:22:18.500 335 12608.77 281.38 54778.55 88888.00 2013-12-01 02:22:18.625 335 12608.77 281.35 54778.53 88888.00 2013-12-01 02:22:18.750 335 12608.77 281.38 54778.55 88888.00 2013-12-01 02:22:18.875 335 12608.75 281.38 54778.57 88888.00 2013-12-01 02:22:19.000 335 12608.75 281.38 54778.57 88888.00 2013-12-01 02:22:19.125 335 12608.77 281.38 54778.60 88888.00 2013-12-01 02:22:19.250 335 12608.77 281.30 54778.55 88888.00 2013-12-01 02:22:19.375 335 12608.77 281.32 54778.55 88888.00 2013-12-01 02:22:19.500 335 12608.80 281.32 54778.55 88888.00 2013-12-01 02:22:19.625 335 12608.75 281.32 54778.60 88888.00 2013-12-01 02:22:19.750 335 12608.73 281.30 54778.57 88888.00 2013-12-01 02:22:19.875 335 12608.77 281.30 54778.60 88888.00 2013-12-01 02:22:20.000 335 12608.85 281.30 54778.60 88888.00 2013-12-01 02:22:20.125 335 12608.83 281.30 54778.60 88888.00 2013-12-01 02:22:20.250 335 12608.80 281.25 54778.60 88888.00 2013-12-01 02:22:20.375 335 12608.77 281.27 54778.57 88888.00 2013-12-01 02:22:20.500 335 12608.83 281.30 54778.60 88888.00 2013-12-01 02:22:20.625 335 12608.85 281.27 54778.60 88888.00 2013-12-01 02:22:20.750 335 12608.85 281.25 54778.57 88888.00 2013-12-01 02:22:20.875 335 12608.88 281.27 54778.57 88888.00 2013-12-01 02:22:21.000 335 12608.85 281.25 54778.57 88888.00 2013-12-01 02:22:21.125 335 12608.83 281.25 54778.62 88888.00 2013-12-01 02:22:21.250 335 12608.85 281.23 54778.62 88888.00 2013-12-01 02:22:21.375 335 12608.88 281.20 54778.62 88888.00 2013-12-01 02:22:21.500 335 12608.88 281.20 54778.62 88888.00 2013-12-01 02:22:21.625 335 12608.88 281.23 54778.62 88888.00 2013-12-01 02:22:21.750 335 12608.88 281.23 54778.65 88888.00 2013-12-01 02:22:21.875 335 12608.83 281.20 54778.62 88888.00 2013-12-01 02:22:22.000 335 12608.88 281.15 54778.62 88888.00 2013-12-01 02:22:22.125 335 12608.90 281.18 54778.60 88888.00 2013-12-01 02:22:22.250 335 12608.85 281.18 54778.62 88888.00 2013-12-01 02:22:22.375 335 12608.85 281.15 54778.62 88888.00 2013-12-01 02:22:22.500 335 12608.95 281.15 54778.65 88888.00 2013-12-01 02:22:22.625 335 12608.98 281.18 54778.65 88888.00 2013-12-01 02:22:22.750 335 12608.92 281.18 54778.68 88888.00 2013-12-01 02:22:22.875 335 12608.90 281.18 54778.65 88888.00 2013-12-01 02:22:23.000 335 12608.92 281.15 54778.68 88888.00 2013-12-01 02:22:23.125 335 12608.95 281.18 54778.68 88888.00 2013-12-01 02:22:23.250 335 12608.92 281.10 54778.65 88888.00 2013-12-01 02:22:23.375 335 12608.92 281.10 54778.62 88888.00 2013-12-01 02:22:23.500 335 12608.92 281.12 54778.62 88888.00 2013-12-01 02:22:23.625 335 12608.90 281.12 54778.62 88888.00 2013-12-01 02:22:23.750 335 12608.88 281.07 54778.62 88888.00 2013-12-01 02:22:23.875 335 12608.90 281.07 54778.62 88888.00 2013-12-01 02:22:24.000 335 12608.98 281.07 54778.62 88888.00 2013-12-01 02:22:24.125 335 12609.05 281.12 54778.62 88888.00 2013-12-01 02:22:24.250 335 12609.05 281.10 54778.65 88888.00 2013-12-01 02:22:24.375 335 12609.10 281.07 54778.65 88888.00 2013-12-01 02:22:24.500 335 12609.05 281.02 54778.65 88888.00 2013-12-01 02:22:24.625 335 12609.08 281.05 54778.65 88888.00 2013-12-01 02:22:24.750 335 12609.10 281.07 54778.68 88888.00 2013-12-01 02:22:24.875 335 12609.08 281.07 54778.70 88888.00 2013-12-01 02:22:25.000 335 12609.02 281.05 54778.70 88888.00 2013-12-01 02:22:25.125 335 12609.02 281.02 54778.68 88888.00 2013-12-01 02:22:25.250 335 12609.05 281.00 54778.70 88888.00 2013-12-01 02:22:25.375 335 12609.10 281.00 54778.70 88888.00 2013-12-01 02:22:25.500 335 12609.10 281.00 54778.68 88888.00 2013-12-01 02:22:25.625 335 12609.08 280.95 54778.70 88888.00 2013-12-01 02:22:25.750 335 12609.05 281.00 54778.68 88888.00 2013-12-01 02:22:25.875 335 12609.08 280.98 54778.65 88888.00 2013-12-01 02:22:26.000 335 12609.05 280.95 54778.68 88888.00 2013-12-01 02:22:26.125 335 12609.05 280.93 54778.70 88888.00 2013-12-01 02:22:26.250 335 12609.08 280.95 54778.70 88888.00 2013-12-01 02:22:26.375 335 12609.10 280.93 54778.70 88888.00 2013-12-01 02:22:26.500 335 12609.02 280.93 54778.72 88888.00 2013-12-01 02:22:26.625 335 12609.05 280.93 54778.75 88888.00 2013-12-01 02:22:26.750 335 12609.05 280.93 54778.72 88888.00 2013-12-01 02:22:26.875 335 12609.12 280.93 54778.72 88888.00 2013-12-01 02:22:27.000 335 12609.12 280.90 54778.70 88888.00 2013-12-01 02:22:27.125 335 12609.10 280.88 54778.70 88888.00 2013-12-01 02:22:27.250 335 12609.10 280.88 54778.72 88888.00 2013-12-01 02:22:27.375 335 12609.17 280.90 54778.72 88888.00 2013-12-01 02:22:27.500 335 12609.17 280.88 54778.72 88888.00 2013-12-01 02:22:27.625 335 12609.20 280.85 54778.72 88888.00 2013-12-01 02:22:27.750 335 12609.20 280.82 54778.75 88888.00 2013-12-01 02:22:27.875 335 12609.10 280.80 54778.75 88888.00 2013-12-01 02:22:28.000 335 12609.17 280.85 54778.72 88888.00 2013-12-01 02:22:28.125 335 12609.25 280.88 54778.75 88888.00 2013-12-01 02:22:28.250 335 12609.25 280.85 54778.75 88888.00 2013-12-01 02:22:28.375 335 12609.25 280.82 54778.75 88888.00 2013-12-01 02:22:28.500 335 12609.25 280.80 54778.75 88888.00 2013-12-01 02:22:28.625 335 12609.30 280.80 54778.75 88888.00 2013-12-01 02:22:28.750 335 12609.30 280.80 54778.72 88888.00 2013-12-01 02:22:28.875 335 12609.25 280.80 54778.72 88888.00 2013-12-01 02:22:29.000 335 12609.25 280.77 54778.75 88888.00 2013-12-01 02:22:29.125 335 12609.27 280.77 54778.75 88888.00 2013-12-01 02:22:29.250 335 12609.20 280.77 54778.78 88888.00 2013-12-01 02:22:29.375 335 12609.20 280.77 54778.78 88888.00 2013-12-01 02:22:29.500 335 12609.23 280.75 54778.80 88888.00 2013-12-01 02:22:29.625 335 12609.23 280.77 54778.82 88888.00 2013-12-01 02:22:29.750 335 12609.17 280.75 54778.82 88888.00 2013-12-01 02:22:29.875 335 12609.17 280.75 54778.80 88888.00 2013-12-01 02:22:30.000 335 12609.17 280.73 54778.82 88888.00 2013-12-01 02:22:30.125 335 12609.20 280.73 54778.85 88888.00 2013-12-01 02:22:30.250 335 12609.23 280.65 54778.80 88888.00 2013-12-01 02:22:30.375 335 12609.25 280.68 54778.78 88888.00 2013-12-01 02:22:30.500 335 12609.25 280.68 54778.80 88888.00 2013-12-01 02:22:30.625 335 12609.27 280.70 54778.80 88888.00 2013-12-01 02:22:30.750 335 12609.27 280.73 54778.80 88888.00 2013-12-01 02:22:30.875 335 12609.27 280.70 54778.82 88888.00 2013-12-01 02:22:31.000 335 12609.23 280.70 54778.82 88888.00 2013-12-01 02:22:31.125 335 12609.25 280.68 54778.85 88888.00 2013-12-01 02:22:31.250 335 12609.25 280.65 54778.88 88888.00 2013-12-01 02:22:31.375 335 12609.20 280.62 54778.85 88888.00 2013-12-01 02:22:31.500 335 12609.20 280.62 54778.82 88888.00 2013-12-01 02:22:31.625 335 12609.25 280.65 54778.88 88888.00 2013-12-01 02:22:31.750 335 12609.30 280.60 54778.85 88888.00 2013-12-01 02:22:31.875 335 12609.30 280.62 54778.88 88888.00 2013-12-01 02:22:32.000 335 12609.27 280.65 54778.82 88888.00 2013-12-01 02:22:32.125 335 12609.27 280.65 54778.88 88888.00 2013-12-01 02:22:32.250 335 12609.27 280.60 54778.85 88888.00 2013-12-01 02:22:32.375 335 12609.27 280.62 54778.88 88888.00 2013-12-01 02:22:32.500 335 12609.30 280.60 54778.85 88888.00 2013-12-01 02:22:32.625 335 12609.35 280.57 54778.85 88888.00 2013-12-01 02:22:32.750 335 12609.30 280.55 54778.82 88888.00 2013-12-01 02:22:32.875 335 12609.27 280.57 54778.85 88888.00 2013-12-01 02:22:33.000 335 12609.25 280.55 54778.85 88888.00 2013-12-01 02:22:33.125 335 12609.30 280.52 54778.88 88888.00 2013-12-01 02:22:33.250 335 12609.35 280.52 54778.90 88888.00 2013-12-01 02:22:33.375 335 12609.33 280.55 54778.90 88888.00 2013-12-01 02:22:33.500 335 12609.25 280.52 54778.85 88888.00 2013-12-01 02:22:33.625 335 12609.25 280.50 54778.88 88888.00 2013-12-01 02:22:33.750 335 12609.25 280.50 54778.88 88888.00 2013-12-01 02:22:33.875 335 12609.27 280.52 54778.85 88888.00 2013-12-01 02:22:34.000 335 12609.27 280.52 54778.85 88888.00 2013-12-01 02:22:34.125 335 12609.30 280.48 54778.88 88888.00 2013-12-01 02:22:34.250 335 12609.27 280.45 54778.88 88888.00 2013-12-01 02:22:34.375 335 12609.30 280.48 54778.88 88888.00 2013-12-01 02:22:34.500 335 12609.33 280.48 54778.88 88888.00 2013-12-01 02:22:34.625 335 12609.30 280.48 54778.88 88888.00 2013-12-01 02:22:34.750 335 12609.30 280.45 54778.88 88888.00 2013-12-01 02:22:34.875 335 12609.33 280.43 54778.85 88888.00 2013-12-01 02:22:35.000 335 12609.35 280.40 54778.88 88888.00 2013-12-01 02:22:35.125 335 12609.33 280.40 54778.85 88888.00 2013-12-01 02:22:35.250 335 12609.30 280.40 54778.88 88888.00 2013-12-01 02:22:35.375 335 12609.35 280.43 54778.90 88888.00 2013-12-01 02:22:35.500 335 12609.38 280.43 54778.90 88888.00 2013-12-01 02:22:35.625 335 12609.40 280.38 54778.90 88888.00 2013-12-01 02:22:35.750 335 12609.35 280.40 54778.90 88888.00 2013-12-01 02:22:35.875 335 12609.38 280.40 54778.93 88888.00 2013-12-01 02:22:36.000 335 12609.35 280.40 54778.95 88888.00 2013-12-01 02:22:36.125 335 12609.38 280.38 54778.93 88888.00 2013-12-01 02:22:36.250 335 12609.40 280.38 54778.93 88888.00 2013-12-01 02:22:36.375 335 12609.45 280.38 54778.93 88888.00 2013-12-01 02:22:36.500 335 12609.42 280.38 54778.93 88888.00 2013-12-01 02:22:36.625 335 12609.40 280.38 54778.95 88888.00 2013-12-01 02:22:36.750 335 12609.40 280.38 54778.93 88888.00 2013-12-01 02:22:36.875 335 12609.40 280.32 54778.97 88888.00 2013-12-01 02:22:37.000 335 12609.42 280.30 54778.95 88888.00 2013-12-01 02:22:37.125 335 12609.35 280.32 54778.97 88888.00 2013-12-01 02:22:37.250 335 12609.33 280.32 54778.97 88888.00 2013-12-01 02:22:37.375 335 12609.38 280.32 54778.97 88888.00 2013-12-01 02:22:37.500 335 12609.42 280.30 54778.97 88888.00 2013-12-01 02:22:37.625 335 12609.42 280.32 54779.00 88888.00 2013-12-01 02:22:37.750 335 12609.40 280.32 54778.97 88888.00 2013-12-01 02:22:37.875 335 12609.35 280.30 54778.93 88888.00 2013-12-01 02:22:38.000 335 12609.38 280.30 54778.95 88888.00 2013-12-01 02:22:38.125 335 12609.42 280.30 54778.97 88888.00 2013-12-01 02:22:38.250 335 12609.45 280.27 54779.00 88888.00 2013-12-01 02:22:38.375 335 12609.48 280.25 54779.00 88888.00 2013-12-01 02:22:38.500 335 12609.50 280.25 54778.97 88888.00 2013-12-01 02:22:38.625 335 12609.52 280.25 54779.00 88888.00 2013-12-01 02:22:38.750 335 12609.52 280.20 54779.00 88888.00 2013-12-01 02:22:38.875 335 12609.52 280.18 54779.03 88888.00 2013-12-01 02:22:39.000 335 12609.42 280.18 54779.03 88888.00 2013-12-01 02:22:39.125 335 12609.38 280.20 54779.05 88888.00 2013-12-01 02:22:39.250 335 12609.40 280.18 54779.05 88888.00 2013-12-01 02:22:39.375 335 12609.42 280.18 54779.00 88888.00 2013-12-01 02:22:39.500 335 12609.42 280.18 54779.00 88888.00 2013-12-01 02:22:39.625 335 12609.50 280.18 54779.03 88888.00 2013-12-01 02:22:39.750 335 12609.50 280.15 54779.03 88888.00 2013-12-01 02:22:39.875 335 12609.42 280.10 54779.03 88888.00 2013-12-01 02:22:40.000 335 12609.40 280.10 54779.03 88888.00 2013-12-01 02:22:40.125 335 12609.45 280.15 54779.03 88888.00 2013-12-01 02:22:40.250 335 12609.48 280.15 54779.05 88888.00 2013-12-01 02:22:40.375 335 12609.48 280.12 54779.07 88888.00 2013-12-01 02:22:40.500 335 12609.52 280.12 54779.07 88888.00 2013-12-01 02:22:40.625 335 12609.58 280.10 54779.07 88888.00 2013-12-01 02:22:40.750 335 12609.55 280.10 54779.10 88888.00 2013-12-01 02:22:40.875 335 12609.48 280.10 54779.07 88888.00 2013-12-01 02:22:41.000 335 12609.48 280.07 54779.07 88888.00 2013-12-01 02:22:41.125 335 12609.50 280.05 54779.05 88888.00 2013-12-01 02:22:41.250 335 12609.52 280.05 54779.07 88888.00 2013-12-01 02:22:41.375 335 12609.55 280.05 54779.05 88888.00 2013-12-01 02:22:41.500 335 12609.60 280.05 54779.07 88888.00 2013-12-01 02:22:41.625 335 12609.58 280.02 54779.07 88888.00 2013-12-01 02:22:41.750 335 12609.58 280.02 54779.07 88888.00 2013-12-01 02:22:41.875 335 12609.60 280.05 54779.10 88888.00 2013-12-01 02:22:42.000 335 12609.58 280.05 54779.12 88888.00 2013-12-01 02:22:42.125 335 12609.52 280.02 54779.10 88888.00 2013-12-01 02:22:42.250 335 12609.52 280.00 54779.12 88888.00 2013-12-01 02:22:42.375 335 12609.55 280.00 54779.10 88888.00 2013-12-01 02:22:42.500 335 12609.52 280.00 54779.10 88888.00 2013-12-01 02:22:42.625 335 12609.50 280.02 54779.12 88888.00 2013-12-01 02:22:42.750 335 12609.52 280.00 54779.12 88888.00 2013-12-01 02:22:42.875 335 12609.58 280.00 54779.12 88888.00 2013-12-01 02:22:43.000 335 12609.55 279.98 54779.10 88888.00 2013-12-01 02:22:43.125 335 12609.52 279.98 54779.12 88888.00 2013-12-01 02:22:43.250 335 12609.52 279.98 54779.12 88888.00 2013-12-01 02:22:43.375 335 12609.58 280.00 54779.15 88888.00 2013-12-01 02:22:43.500 335 12609.55 279.98 54779.15 88888.00 2013-12-01 02:22:43.625 335 12609.52 279.95 54779.12 88888.00 2013-12-01 02:22:43.750 335 12609.55 279.90 54779.12 88888.00 2013-12-01 02:22:43.875 335 12609.55 279.90 54779.10 88888.00 2013-12-01 02:22:44.000 335 12609.55 279.90 54779.12 88888.00 2013-12-01 02:22:44.125 335 12609.60 279.93 54779.18 88888.00 2013-12-01 02:22:44.250 335 12609.58 279.90 54779.18 88888.00 2013-12-01 02:22:44.375 335 12609.50 279.88 54779.15 88888.00 2013-12-01 02:22:44.500 335 12609.42 279.88 54779.15 88888.00 2013-12-01 02:22:44.625 335 12609.45 279.88 54779.18 88888.00 2013-12-01 02:22:44.750 335 12609.52 279.85 54779.18 88888.00 2013-12-01 02:22:44.875 335 12609.55 279.85 54779.18 88888.00 2013-12-01 02:22:45.000 335 12609.55 279.82 54779.18 88888.00 2013-12-01 02:22:45.125 335 12609.55 279.85 54779.20 88888.00 2013-12-01 02:22:45.250 335 12609.48 279.82 54779.18 88888.00 2013-12-01 02:22:45.375 335 12609.42 279.82 54779.18 88888.00 2013-12-01 02:22:45.500 335 12609.42 279.82 54779.18 88888.00 2013-12-01 02:22:45.625 335 12609.42 279.85 54779.20 88888.00 2013-12-01 02:22:45.750 335 12609.50 279.85 54779.22 88888.00 2013-12-01 02:22:45.875 335 12609.55 279.85 54779.22 88888.00 2013-12-01 02:22:46.000 335 12609.52 279.82 54779.20 88888.00 2013-12-01 02:22:46.125 335 12609.48 279.82 54779.20 88888.00 2013-12-01 02:22:46.250 335 12609.48 279.80 54779.20 88888.00 2013-12-01 02:22:46.375 335 12609.55 279.75 54779.20 88888.00 2013-12-01 02:22:46.500 335 12609.55 279.73 54779.20 88888.00 2013-12-01 02:22:46.625 335 12609.55 279.75 54779.20 88888.00 2013-12-01 02:22:46.750 335 12609.55 279.75 54779.22 88888.00 2013-12-01 02:22:46.875 335 12609.60 279.80 54779.25 88888.00 2013-12-01 02:22:47.000 335 12609.60 279.82 54779.22 88888.00 2013-12-01 02:22:47.125 335 12609.60 279.75 54779.20 88888.00 2013-12-01 02:22:47.250 335 12609.60 279.73 54779.22 88888.00 2013-12-01 02:22:47.375 335 12609.65 279.73 54779.22 88888.00 2013-12-01 02:22:47.500 335 12609.62 279.68 54779.25 88888.00 2013-12-01 02:22:47.625 335 12609.55 279.70 54779.25 88888.00 2013-12-01 02:22:47.750 335 12609.55 279.68 54779.22 88888.00 2013-12-01 02:22:47.875 335 12609.55 279.70 54779.22 88888.00 2013-12-01 02:22:48.000 335 12609.50 279.70 54779.25 88888.00 2013-12-01 02:22:48.125 335 12609.52 279.68 54779.28 88888.00 2013-12-01 02:22:48.250 335 12609.52 279.70 54779.25 88888.00 2013-12-01 02:22:48.375 335 12609.50 279.73 54779.28 88888.00 2013-12-01 02:22:48.500 335 12609.45 279.70 54779.28 88888.00 2013-12-01 02:22:48.625 335 12609.48 279.65 54779.25 88888.00 2013-12-01 02:22:48.750 335 12609.50 279.62 54779.28 88888.00 2013-12-01 02:22:48.875 335 12609.58 279.62 54779.30 88888.00 2013-12-01 02:22:49.000 335 12609.58 279.62 54779.30 88888.00 2013-12-01 02:22:49.125 335 12609.55 279.68 54779.30 88888.00 2013-12-01 02:22:49.250 335 12609.52 279.62 54779.28 88888.00 2013-12-01 02:22:49.375 335 12609.48 279.62 54779.28 88888.00 2013-12-01 02:22:49.500 335 12609.48 279.60 54779.30 88888.00 2013-12-01 02:22:49.625 335 12609.55 279.60 54779.30 88888.00 2013-12-01 02:22:49.750 335 12609.52 279.57 54779.30 88888.00 2013-12-01 02:22:49.875 335 12609.55 279.57 54779.30 88888.00 2013-12-01 02:22:50.000 335 12609.52 279.60 54779.30 88888.00 2013-12-01 02:22:50.125 335 12609.48 279.57 54779.32 88888.00 2013-12-01 02:22:50.250 335 12609.50 279.55 54779.32 88888.00 2013-12-01 02:22:50.375 335 12609.52 279.57 54779.32 88888.00 2013-12-01 02:22:50.500 335 12609.58 279.52 54779.32 88888.00 2013-12-01 02:22:50.625 335 12609.58 279.55 54779.30 88888.00 2013-12-01 02:22:50.750 335 12609.48 279.55 54779.32 88888.00 2013-12-01 02:22:50.875 335 12609.40 279.55 54779.32 88888.00 2013-12-01 02:22:51.000 335 12609.50 279.55 54779.32 88888.00 2013-12-01 02:22:51.125 335 12609.60 279.55 54779.32 88888.00 2013-12-01 02:22:51.250 335 12609.60 279.48 54779.32 88888.00 2013-12-01 02:22:51.375 335 12609.58 279.50 54779.32 88888.00 2013-12-01 02:22:51.500 335 12609.52 279.52 54779.32 88888.00 2013-12-01 02:22:51.625 335 12609.55 279.50 54779.35 88888.00 2013-12-01 02:22:51.750 335 12609.52 279.50 54779.35 88888.00 2013-12-01 02:22:51.875 335 12609.52 279.48 54779.32 88888.00 2013-12-01 02:22:52.000 335 12609.52 279.48 54779.32 88888.00 2013-12-01 02:22:52.125 335 12609.58 279.48 54779.38 88888.00 2013-12-01 02:22:52.250 335 12609.55 279.45 54779.38 88888.00 2013-12-01 02:22:52.375 335 12609.55 279.45 54779.35 88888.00 2013-12-01 02:22:52.500 335 12609.55 279.40 54779.35 88888.00 2013-12-01 02:22:52.625 335 12609.58 279.43 54779.38 88888.00 2013-12-01 02:22:52.750 335 12609.55 279.43 54779.38 88888.00 2013-12-01 02:22:52.875 335 12609.55 279.45 54779.38 88888.00 2013-12-01 02:22:53.000 335 12609.55 279.45 54779.38 88888.00 2013-12-01 02:22:53.125 335 12609.55 279.43 54779.43 88888.00 2013-12-01 02:22:53.250 335 12609.62 279.43 54779.40 88888.00 2013-12-01 02:22:53.375 335 12609.65 279.40 54779.40 88888.00 2013-12-01 02:22:53.500 335 12609.62 279.38 54779.35 88888.00 2013-12-01 02:22:53.625 335 12609.62 279.38 54779.40 88888.00 2013-12-01 02:22:53.750 335 12609.65 279.38 54779.43 88888.00 2013-12-01 02:22:53.875 335 12609.62 279.40 54779.40 88888.00 2013-12-01 02:22:54.000 335 12609.60 279.38 54779.38 88888.00 2013-12-01 02:22:54.125 335 12609.62 279.38 54779.40 88888.00 2013-12-01 02:22:54.250 335 12609.62 279.35 54779.43 88888.00 2013-12-01 02:22:54.375 335 12609.60 279.32 54779.40 88888.00 2013-12-01 02:22:54.500 335 12609.52 279.35 54779.40 88888.00 2013-12-01 02:22:54.625 335 12609.52 279.32 54779.38 88888.00 2013-12-01 02:22:54.750 335 12609.55 279.30 54779.43 88888.00 2013-12-01 02:22:54.875 335 12609.55 279.32 54779.43 88888.00 2013-12-01 02:22:55.000 335 12609.55 279.32 54779.43 88888.00 2013-12-01 02:22:55.125 335 12609.60 279.35 54779.45 88888.00 2013-12-01 02:22:55.250 335 12609.65 279.30 54779.45 88888.00 2013-12-01 02:22:55.375 335 12609.65 279.30 54779.47 88888.00 2013-12-01 02:22:55.500 335 12609.62 279.27 54779.47 88888.00 2013-12-01 02:22:55.625 335 12609.65 279.27 54779.45 88888.00 2013-12-01 02:22:55.750 335 12609.65 279.30 54779.45 88888.00 2013-12-01 02:22:55.875 335 12609.62 279.27 54779.47 88888.00 2013-12-01 02:22:56.000 335 12609.60 279.27 54779.45 88888.00 2013-12-01 02:22:56.125 335 12609.60 279.25 54779.45 88888.00 2013-12-01 02:22:56.250 335 12609.65 279.20 54779.45 88888.00 2013-12-01 02:22:56.375 335 12609.70 279.23 54779.45 88888.00 2013-12-01 02:22:56.500 335 12609.70 279.25 54779.47 88888.00 2013-12-01 02:22:56.625 335 12609.65 279.23 54779.47 88888.00 2013-12-01 02:22:56.750 335 12609.65 279.25 54779.47 88888.00 2013-12-01 02:22:56.875 335 12609.62 279.23 54779.45 88888.00 2013-12-01 02:22:57.000 335 12609.58 279.23 54779.45 88888.00 2013-12-01 02:22:57.125 335 12609.58 279.23 54779.45 88888.00 2013-12-01 02:22:57.250 335 12609.55 279.23 54779.45 88888.00 2013-12-01 02:22:57.375 335 12609.58 279.20 54779.45 88888.00 2013-12-01 02:22:57.500 335 12609.65 279.20 54779.45 88888.00 2013-12-01 02:22:57.625 335 12609.62 279.20 54779.45 88888.00 2013-12-01 02:22:57.750 335 12609.58 279.18 54779.45 88888.00 2013-12-01 02:22:57.875 335 12609.60 279.18 54779.45 88888.00 2013-12-01 02:22:58.000 335 12609.58 279.15 54779.45 88888.00 2013-12-01 02:22:58.125 335 12609.58 279.18 54779.50 88888.00 2013-12-01 02:22:58.250 335 12609.52 279.15 54779.50 88888.00 2013-12-01 02:22:58.375 335 12609.58 279.15 54779.53 88888.00 2013-12-01 02:22:58.500 335 12609.58 279.18 54779.53 88888.00 2013-12-01 02:22:58.625 335 12609.58 279.15 54779.53 88888.00 2013-12-01 02:22:58.750 335 12609.60 279.10 54779.50 88888.00 2013-12-01 02:22:58.875 335 12609.65 279.07 54779.50 88888.00 2013-12-01 02:22:59.000 335 12609.62 279.10 54779.53 88888.00 2013-12-01 02:22:59.125 335 12609.67 279.15 54779.60 88888.00 2013-12-01 02:22:59.250 335 12609.65 279.15 54779.57 88888.00 2013-12-01 02:22:59.375 335 12609.60 279.10 54779.55 88888.00 2013-12-01 02:22:59.500 335 12609.58 279.10 54779.53 88888.00 2013-12-01 02:22:59.625 335 12609.58 279.12 54779.55 88888.00 2013-12-01 02:22:59.750 335 12609.65 279.12 54779.55 88888.00 2013-12-01 02:22:59.875 335 12609.65 279.10 54779.55 88888.00 2013-12-01 02:23:00.000 335 12609.65 279.05 54779.55 88888.00 2013-12-01 02:23:00.125 335 12609.60 279.05 54779.55 88888.00 2013-12-01 02:23:00.250 335 12609.58 279.02 54779.57 88888.00 2013-12-01 02:23:00.375 335 12609.60 279.05 54779.57 88888.00 2013-12-01 02:23:00.500 335 12609.58 279.05 54779.57 88888.00 2013-12-01 02:23:00.625 335 12609.58 279.05 54779.57 88888.00 2013-12-01 02:23:00.750 335 12609.55 279.02 54779.57 88888.00 2013-12-01 02:23:00.875 335 12609.55 279.00 54779.55 88888.00 2013-12-01 02:23:01.000 335 12609.52 279.00 54779.57 88888.00 2013-12-01 02:23:01.125 335 12609.48 279.02 54779.60 88888.00 2013-12-01 02:23:01.250 335 12609.42 279.00 54779.60 88888.00 2013-12-01 02:23:01.375 335 12609.52 279.00 54779.57 88888.00 2013-12-01 02:23:01.500 335 12609.58 279.00 54779.60 88888.00 2013-12-01 02:23:01.625 335 12609.58 279.00 54779.60 88888.00 2013-12-01 02:23:01.750 335 12609.55 278.98 54779.57 88888.00 2013-12-01 02:23:01.875 335 12609.60 279.00 54779.62 88888.00 2013-12-01 02:23:02.000 335 12609.58 278.95 54779.62 88888.00 2013-12-01 02:23:02.125 335 12609.55 278.95 54779.62 88888.00 2013-12-01 02:23:02.250 335 12609.60 278.93 54779.62 88888.00 2013-12-01 02:23:02.375 335 12609.60 278.90 54779.60 88888.00 2013-12-01 02:23:02.500 335 12609.55 278.93 54779.60 88888.00 2013-12-01 02:23:02.625 335 12609.48 278.93 54779.62 88888.00 2013-12-01 02:23:02.750 335 12609.52 278.93 54779.62 88888.00 2013-12-01 02:23:02.875 335 12609.52 278.95 54779.62 88888.00 2013-12-01 02:23:03.000 335 12609.55 278.93 54779.60 88888.00 2013-12-01 02:23:03.125 335 12609.55 278.88 54779.65 88888.00 2013-12-01 02:23:03.250 335 12609.55 278.90 54779.68 88888.00 2013-12-01 02:23:03.375 335 12609.58 278.90 54779.68 88888.00 2013-12-01 02:23:03.500 335 12609.52 278.85 54779.65 88888.00 2013-12-01 02:23:03.625 335 12609.58 278.85 54779.68 88888.00 2013-12-01 02:23:03.750 335 12609.60 278.85 54779.68 88888.00 2013-12-01 02:23:03.875 335 12609.60 278.85 54779.68 88888.00 2013-12-01 02:23:04.000 335 12609.58 278.88 54779.68 88888.00 2013-12-01 02:23:04.125 335 12609.58 278.85 54779.70 88888.00 2013-12-01 02:23:04.250 335 12609.58 278.85 54779.68 88888.00 2013-12-01 02:23:04.375 335 12609.60 278.82 54779.65 88888.00 2013-12-01 02:23:04.500 335 12609.62 278.80 54779.65 88888.00 2013-12-01 02:23:04.625 335 12609.65 278.80 54779.65 88888.00 2013-12-01 02:23:04.750 335 12609.65 278.77 54779.68 88888.00 2013-12-01 02:23:04.875 335 12609.62 278.77 54779.65 88888.00 2013-12-01 02:23:05.000 335 12609.65 278.77 54779.68 88888.00 2013-12-01 02:23:05.125 335 12609.65 278.77 54779.68 88888.00 2013-12-01 02:23:05.250 335 12609.62 278.80 54779.68 88888.00 2013-12-01 02:23:05.375 335 12609.60 278.77 54779.65 88888.00 2013-12-01 02:23:05.500 335 12609.62 278.73 54779.65 88888.00 2013-12-01 02:23:05.625 335 12609.73 278.70 54779.65 88888.00 2013-12-01 02:23:05.750 335 12609.75 278.73 54779.68 88888.00 2013-12-01 02:23:05.875 335 12609.70 278.75 54779.68 88888.00 2013-12-01 02:23:06.000 335 12609.65 278.73 54779.70 88888.00 2013-12-01 02:23:06.125 335 12609.65 278.70 54779.75 88888.00 2013-12-01 02:23:06.250 335 12609.67 278.73 54779.78 88888.00 2013-12-01 02:23:06.375 335 12609.73 278.73 54779.75 88888.00 2013-12-01 02:23:06.500 335 12609.70 278.68 54779.72 88888.00 2013-12-01 02:23:06.625 335 12609.70 278.68 54779.72 88888.00 2013-12-01 02:23:06.750 335 12609.70 278.73 54779.75 88888.00 2013-12-01 02:23:06.875 335 12609.65 278.70 54779.72 88888.00 2013-12-01 02:23:07.000 335 12609.62 278.68 54779.72 88888.00 2013-12-01 02:23:07.125 335 12609.60 278.68 54779.70 88888.00 2013-12-01 02:23:07.250 335 12609.60 278.68 54779.75 88888.00 2013-12-01 02:23:07.375 335 12609.65 278.68 54779.75 88888.00 2013-12-01 02:23:07.500 335 12609.62 278.65 54779.72 88888.00 2013-12-01 02:23:07.625 335 12609.58 278.65 54779.72 88888.00 2013-12-01 02:23:07.750 335 12609.62 278.62 54779.72 88888.00 2013-12-01 02:23:07.875 335 12609.62 278.65 54779.75 88888.00 2013-12-01 02:23:08.000 335 12609.62 278.65 54779.75 88888.00 2013-12-01 02:23:08.125 335 12609.70 278.65 54779.75 88888.00 2013-12-01 02:23:08.250 335 12609.70 278.65 54779.78 88888.00 2013-12-01 02:23:08.375 335 12609.65 278.62 54779.75 88888.00 2013-12-01 02:23:08.500 335 12609.62 278.62 54779.78 88888.00 2013-12-01 02:23:08.625 335 12609.65 278.60 54779.75 88888.00 2013-12-01 02:23:08.750 335 12609.67 278.60 54779.78 88888.00 2013-12-01 02:23:08.875 335 12609.67 278.60 54779.75 88888.00 2013-12-01 02:23:09.000 335 12609.67 278.60 54779.72 88888.00 2013-12-01 02:23:09.125 335 12609.65 278.60 54779.78 88888.00 2013-12-01 02:23:09.250 335 12609.62 278.60 54779.80 88888.00 2013-12-01 02:23:09.375 335 12609.67 278.60 54779.80 88888.00 2013-12-01 02:23:09.500 335 12609.70 278.57 54779.80 88888.00 2013-12-01 02:23:09.625 335 12609.65 278.57 54779.82 88888.00 2013-12-01 02:23:09.750 335 12609.60 278.55 54779.80 88888.00 2013-12-01 02:23:09.875 335 12609.58 278.55 54779.80 88888.00 2013-12-01 02:23:10.000 335 12609.67 278.55 54779.80 88888.00 2013-12-01 02:23:10.125 335 12609.75 278.55 54779.80 88888.00 2013-12-01 02:23:10.250 335 12609.75 278.52 54779.80 88888.00 2013-12-01 02:23:10.375 335 12609.70 278.52 54779.78 88888.00 2013-12-01 02:23:10.500 335 12609.65 278.50 54779.80 88888.00 2013-12-01 02:23:10.625 335 12609.67 278.52 54779.82 88888.00 2013-12-01 02:23:10.750 335 12609.70 278.52 54779.85 88888.00 2013-12-01 02:23:10.875 335 12609.70 278.55 54779.82 88888.00 2013-12-01 02:23:11.000 335 12609.67 278.52 54779.80 88888.00 2013-12-01 02:23:11.125 335 12609.65 278.52 54779.85 88888.00 2013-12-01 02:23:11.250 335 12609.67 278.52 54779.85 88888.00 2013-12-01 02:23:11.375 335 12609.70 278.50 54779.85 88888.00 2013-12-01 02:23:11.500 335 12609.65 278.50 54779.85 88888.00 2013-12-01 02:23:11.625 335 12609.65 278.50 54779.85 88888.00 2013-12-01 02:23:11.750 335 12609.65 278.50 54779.85 88888.00 2013-12-01 02:23:11.875 335 12609.65 278.48 54779.90 88888.00 2013-12-01 02:23:12.000 335 12609.62 278.45 54779.88 88888.00 2013-12-01 02:23:12.125 335 12609.62 278.45 54779.88 88888.00 2013-12-01 02:23:12.250 335 12609.55 278.45 54779.88 88888.00 2013-12-01 02:23:12.375 335 12609.58 278.45 54779.88 88888.00 2013-12-01 02:23:12.500 335 12609.58 278.45 54779.85 88888.00 2013-12-01 02:23:12.625 335 12609.62 278.45 54779.88 88888.00 2013-12-01 02:23:12.750 335 12609.60 278.45 54779.90 88888.00 2013-12-01 02:23:12.875 335 12609.58 278.43 54779.90 88888.00 2013-12-01 02:23:13.000 335 12609.62 278.43 54779.88 88888.00 2013-12-01 02:23:13.125 335 12609.65 278.43 54779.90 88888.00 2013-12-01 02:23:13.250 335 12609.65 278.40 54779.93 88888.00 2013-12-01 02:23:13.375 335 12609.67 278.43 54779.93 88888.00 2013-12-01 02:23:13.500 335 12609.70 278.43 54779.93 88888.00 2013-12-01 02:23:13.625 335 12609.67 278.40 54779.93 88888.00 2013-12-01 02:23:13.750 335 12609.62 278.40 54779.90 88888.00 2013-12-01 02:23:13.875 335 12609.58 278.40 54779.88 88888.00 2013-12-01 02:23:14.000 335 12609.60 278.38 54779.88 88888.00 2013-12-01 02:23:14.125 335 12609.62 278.40 54779.90 88888.00 2013-12-01 02:23:14.250 335 12609.55 278.40 54779.93 88888.00 2013-12-01 02:23:14.375 335 12609.55 278.38 54779.95 88888.00 2013-12-01 02:23:14.500 335 12609.52 278.35 54779.93 88888.00 2013-12-01 02:23:14.625 335 12609.50 278.38 54779.93 88888.00 2013-12-01 02:23:14.750 335 12609.52 278.38 54779.95 88888.00 2013-12-01 02:23:14.875 335 12609.50 278.35 54779.93 88888.00 2013-12-01 02:23:15.000 335 12609.50 278.38 54779.93 88888.00 2013-12-01 02:23:15.125 335 12609.52 278.35 54779.95 88888.00 2013-12-01 02:23:15.250 335 12609.60 278.32 54779.93 88888.00 2013-12-01 02:23:15.375 335 12609.60 278.32 54779.95 88888.00 2013-12-01 02:23:15.500 335 12609.60 278.32 54779.95 88888.00 2013-12-01 02:23:15.625 335 12609.60 278.30 54779.93 88888.00 2013-12-01 02:23:15.750 335 12609.60 278.30 54779.93 88888.00 2013-12-01 02:23:15.875 335 12609.60 278.32 54779.95 88888.00 2013-12-01 02:23:16.000 335 12609.55 278.32 54779.93 88888.00 2013-12-01 02:23:16.125 335 12609.58 278.32 54779.95 88888.00 2013-12-01 02:23:16.250 335 12609.67 278.25 54779.95 88888.00 2013-12-01 02:23:16.375 335 12609.62 278.25 54779.93 88888.00 2013-12-01 02:23:16.500 335 12609.58 278.27 54779.97 88888.00 2013-12-01 02:23:16.625 335 12609.55 278.30 54779.95 88888.00 2013-12-01 02:23:16.750 335 12609.55 278.27 54779.95 88888.00 2013-12-01 02:23:16.875 335 12609.58 278.25 54779.97 88888.00 2013-12-01 02:23:17.000 335 12609.65 278.27 54779.95 88888.00 2013-12-01 02:23:17.125 335 12609.67 278.27 54779.97 88888.00 2013-12-01 02:23:17.250 335 12609.65 278.25 54779.95 88888.00 2013-12-01 02:23:17.375 335 12609.67 278.23 54779.95 88888.00 2013-12-01 02:23:17.500 335 12609.70 278.20 54779.95 88888.00 2013-12-01 02:23:17.625 335 12609.70 278.20 54779.97 88888.00 2013-12-01 02:23:17.750 335 12609.67 278.23 54779.97 88888.00 2013-12-01 02:23:17.875 335 12609.60 278.23 54779.97 88888.00 2013-12-01 02:23:18.000 335 12609.58 278.20 54779.97 88888.00 2013-12-01 02:23:18.125 335 12609.62 278.18 54780.00 88888.00 2013-12-01 02:23:18.250 335 12609.62 278.15 54779.97 88888.00 2013-12-01 02:23:18.375 335 12609.65 278.15 54780.00 88888.00 2013-12-01 02:23:18.500 335 12609.62 278.18 54780.00 88888.00 2013-12-01 02:23:18.625 335 12609.62 278.15 54779.97 88888.00 2013-12-01 02:23:18.750 335 12609.62 278.15 54779.97 88888.00 2013-12-01 02:23:18.875 335 12609.62 278.15 54780.00 88888.00 2013-12-01 02:23:19.000 335 12609.62 278.15 54780.00 88888.00 2013-12-01 02:23:19.125 335 12609.65 278.15 54780.00 88888.00 2013-12-01 02:23:19.250 335 12609.70 278.12 54780.00 88888.00 2013-12-01 02:23:19.375 335 12609.73 278.15 54780.03 88888.00 2013-12-01 02:23:19.500 335 12609.70 278.10 54780.00 88888.00 2013-12-01 02:23:19.625 335 12609.70 278.12 54780.00 88888.00 2013-12-01 02:23:19.750 335 12609.73 278.10 54780.00 88888.00 2013-12-01 02:23:19.875 335 12609.70 278.10 54779.97 88888.00 2013-12-01 02:23:20.000 335 12609.65 278.07 54779.97 88888.00 2013-12-01 02:23:20.125 335 12609.70 278.07 54780.03 88888.00 2013-12-01 02:23:20.250 335 12609.67 278.05 54780.00 88888.00 2013-12-01 02:23:20.375 335 12609.65 278.05 54780.03 88888.00 2013-12-01 02:23:20.500 335 12609.65 278.05 54780.03 88888.00 2013-12-01 02:23:20.625 335 12609.67 278.05 54780.03 88888.00 2013-12-01 02:23:20.750 335 12609.65 278.05 54780.05 88888.00 2013-12-01 02:23:20.875 335 12609.67 278.02 54780.03 88888.00 2013-12-01 02:23:21.000 335 12609.67 277.98 54780.00 88888.00 2013-12-01 02:23:21.125 335 12609.60 278.02 54780.00 88888.00 2013-12-01 02:23:21.250 335 12609.65 278.05 54780.05 88888.00 2013-12-01 02:23:21.375 335 12609.70 278.02 54780.05 88888.00 2013-12-01 02:23:21.500 335 12609.70 278.02 54780.05 88888.00 2013-12-01 02:23:21.625 335 12609.67 278.05 54780.05 88888.00 2013-12-01 02:23:21.750 335 12609.62 278.02 54780.05 88888.00 2013-12-01 02:23:21.875 335 12609.62 277.98 54780.05 88888.00 2013-12-01 02:23:22.000 335 12609.62 277.95 54780.05 88888.00 2013-12-01 02:23:22.125 335 12609.65 277.98 54780.10 88888.00 2013-12-01 02:23:22.250 335 12609.67 277.98 54780.12 88888.00 2013-12-01 02:23:22.375 335 12609.70 277.98 54780.10 88888.00 2013-12-01 02:23:22.500 335 12609.70 277.93 54780.07 88888.00 2013-12-01 02:23:22.625 335 12609.67 277.93 54780.05 88888.00 2013-12-01 02:23:22.750 335 12609.67 277.93 54780.05 88888.00 2013-12-01 02:23:22.875 335 12609.67 277.93 54780.05 88888.00 2013-12-01 02:23:23.000 335 12609.65 277.93 54780.05 88888.00 2013-12-01 02:23:23.125 335 12609.70 277.90 54780.10 88888.00 2013-12-01 02:23:23.250 335 12609.73 277.93 54780.12 88888.00 2013-12-01 02:23:23.375 335 12609.67 277.93 54780.10 88888.00 2013-12-01 02:23:23.500 335 12609.65 277.90 54780.10 88888.00 2013-12-01 02:23:23.625 335 12609.65 277.90 54780.12 88888.00 2013-12-01 02:23:23.750 335 12609.70 277.90 54780.12 88888.00 2013-12-01 02:23:23.875 335 12609.70 277.90 54780.07 88888.00 2013-12-01 02:23:24.000 335 12609.70 277.88 54780.07 88888.00 2013-12-01 02:23:24.125 335 12609.65 277.88 54780.12 88888.00 2013-12-01 02:23:24.250 335 12609.67 277.88 54780.18 88888.00 2013-12-01 02:23:24.375 335 12609.70 277.88 54780.18 88888.00 2013-12-01 02:23:24.500 335 12609.73 277.90 54780.15 88888.00 2013-12-01 02:23:24.625 335 12609.65 277.85 54780.12 88888.00 2013-12-01 02:23:24.750 335 12609.60 277.82 54780.15 88888.00 2013-12-01 02:23:24.875 335 12609.55 277.85 54780.12 88888.00 2013-12-01 02:23:25.000 335 12609.58 277.82 54780.15 88888.00 2013-12-01 02:23:25.125 335 12609.60 277.85 54780.20 88888.00 2013-12-01 02:23:25.250 335 12609.62 277.82 54780.22 88888.00 2013-12-01 02:23:25.375 335 12609.65 277.85 54780.20 88888.00 2013-12-01 02:23:25.500 335 12609.65 277.85 54780.18 88888.00 2013-12-01 02:23:25.625 335 12609.62 277.82 54780.15 88888.00 2013-12-01 02:23:25.750 335 12609.62 277.82 54780.18 88888.00 2013-12-01 02:23:25.875 335 12609.62 277.85 54780.20 88888.00 2013-12-01 02:23:26.000 335 12609.58 277.80 54780.18 88888.00 2013-12-01 02:23:26.125 335 12609.50 277.82 54780.18 88888.00 2013-12-01 02:23:26.250 335 12609.52 277.82 54780.18 88888.00 2013-12-01 02:23:26.375 335 12609.55 277.82 54780.18 88888.00 2013-12-01 02:23:26.500 335 12609.55 277.82 54780.20 88888.00 2013-12-01 02:23:26.625 335 12609.55 277.82 54780.22 88888.00 2013-12-01 02:23:26.750 335 12609.55 277.80 54780.20 88888.00 2013-12-01 02:23:26.875 335 12609.60 277.80 54780.20 88888.00 2013-12-01 02:23:27.000 335 12609.65 277.77 54780.18 88888.00 2013-12-01 02:23:27.125 335 12609.58 277.77 54780.18 88888.00 2013-12-01 02:23:27.250 335 12609.55 277.77 54780.20 88888.00 2013-12-01 02:23:27.375 335 12609.58 277.77 54780.18 88888.00 2013-12-01 02:23:27.500 335 12609.58 277.77 54780.15 88888.00 2013-12-01 02:23:27.625 335 12609.58 277.80 54780.18 88888.00 2013-12-01 02:23:27.750 335 12609.60 277.75 54780.20 88888.00 2013-12-01 02:23:27.875 335 12609.60 277.73 54780.20 88888.00 2013-12-01 02:23:28.000 335 12609.62 277.73 54780.18 88888.00 2013-12-01 02:23:28.125 335 12609.62 277.73 54780.20 88888.00 2013-12-01 02:23:28.250 335 12609.58 277.73 54780.25 88888.00 2013-12-01 02:23:28.375 335 12609.55 277.75 54780.22 88888.00 2013-12-01 02:23:28.500 335 12609.55 277.75 54780.20 88888.00 2013-12-01 02:23:28.625 335 12609.62 277.70 54780.25 88888.00 2013-12-01 02:23:28.750 335 12609.65 277.73 54780.22 88888.00 2013-12-01 02:23:28.875 335 12609.67 277.75 54780.25 88888.00 2013-12-01 02:23:29.000 335 12609.65 277.70 54780.22 88888.00 2013-12-01 02:23:29.125 335 12609.65 277.68 54780.28 88888.00 2013-12-01 02:23:29.250 335 12609.70 277.68 54780.28 88888.00 2013-12-01 02:23:29.375 335 12609.70 277.68 54780.25 88888.00 2013-12-01 02:23:29.500 335 12609.70 277.70 54780.25 88888.00 2013-12-01 02:23:29.625 335 12609.67 277.73 54780.28 88888.00 2013-12-01 02:23:29.750 335 12609.70 277.70 54780.28 88888.00 2013-12-01 02:23:29.875 335 12609.70 277.70 54780.28 88888.00 2013-12-01 02:23:30.000 335 12609.65 277.70 54780.28 88888.00 2013-12-01 02:23:30.125 335 12609.60 277.68 54780.28 88888.00 2013-12-01 02:23:30.250 335 12609.60 277.65 54780.28 88888.00 2013-12-01 02:23:30.375 335 12609.70 277.65 54780.28 88888.00 2013-12-01 02:23:30.500 335 12609.67 277.62 54780.28 88888.00 2013-12-01 02:23:30.625 335 12609.67 277.65 54780.28 88888.00 2013-12-01 02:23:30.750 335 12609.62 277.65 54780.30 88888.00 2013-12-01 02:23:30.875 335 12609.62 277.62 54780.25 88888.00 2013-12-01 02:23:31.000 335 12609.70 277.60 54780.25 88888.00 2013-12-01 02:23:31.125 335 12609.70 277.62 54780.28 88888.00 2013-12-01 02:23:31.250 335 12609.70 277.60 54780.30 88888.00 2013-12-01 02:23:31.375 335 12609.67 277.62 54780.25 88888.00 2013-12-01 02:23:31.500 335 12609.67 277.60 54780.25 88888.00 2013-12-01 02:23:31.625 335 12609.65 277.60 54780.25 88888.00 2013-12-01 02:23:31.750 335 12609.67 277.60 54780.25 88888.00 2013-12-01 02:23:31.875 335 12609.67 277.60 54780.28 88888.00 2013-12-01 02:23:32.000 335 12609.65 277.57 54780.25 88888.00 2013-12-01 02:23:32.125 335 12609.67 277.57 54780.28 88888.00 2013-12-01 02:23:32.250 335 12609.67 277.57 54780.28 88888.00 2013-12-01 02:23:32.375 335 12609.67 277.57 54780.25 88888.00 2013-12-01 02:23:32.500 335 12609.65 277.55 54780.25 88888.00 2013-12-01 02:23:32.625 335 12609.62 277.55 54780.28 88888.00 2013-12-01 02:23:32.750 335 12609.67 277.57 54780.28 88888.00 2013-12-01 02:23:32.875 335 12609.70 277.55 54780.28 88888.00 2013-12-01 02:23:33.000 335 12609.70 277.57 54780.30 88888.00 2013-12-01 02:23:33.125 335 12609.67 277.57 54780.32 88888.00 2013-12-01 02:23:33.250 335 12609.58 277.52 54780.28 88888.00 2013-12-01 02:23:33.375 335 12609.55 277.52 54780.28 88888.00 2013-12-01 02:23:33.500 335 12609.60 277.57 54780.30 88888.00 2013-12-01 02:23:33.625 335 12609.67 277.55 54780.35 88888.00 2013-12-01 02:23:33.750 335 12609.70 277.52 54780.32 88888.00 2013-12-01 02:23:33.875 335 12609.67 277.52 54780.32 88888.00 2013-12-01 02:23:34.000 335 12609.65 277.50 54780.30 88888.00 2013-12-01 02:23:34.125 335 12609.67 277.52 54780.30 88888.00 2013-12-01 02:23:34.250 335 12609.70 277.52 54780.30 88888.00 2013-12-01 02:23:34.375 335 12609.75 277.52 54780.32 88888.00 2013-12-01 02:23:34.500 335 12609.75 277.52 54780.32 88888.00 2013-12-01 02:23:34.625 335 12609.73 277.50 54780.32 88888.00 2013-12-01 02:23:34.750 335 12609.75 277.48 54780.32 88888.00 2013-12-01 02:23:34.875 335 12609.73 277.50 54780.35 88888.00 2013-12-01 02:23:35.000 335 12609.70 277.50 54780.35 88888.00 2013-12-01 02:23:35.125 335 12609.73 277.50 54780.32 88888.00 2013-12-01 02:23:35.250 335 12609.67 277.45 54780.30 88888.00 2013-12-01 02:23:35.375 335 12609.70 277.45 54780.30 88888.00 2013-12-01 02:23:35.500 335 12609.67 277.45 54780.32 88888.00 2013-12-01 02:23:35.625 335 12609.70 277.48 54780.38 88888.00 2013-12-01 02:23:35.750 335 12609.75 277.45 54780.35 88888.00 2013-12-01 02:23:35.875 335 12609.77 277.43 54780.35 88888.00 2013-12-01 02:23:36.000 335 12609.77 277.45 54780.32 88888.00 2013-12-01 02:23:36.125 335 12609.75 277.45 54780.38 88888.00 2013-12-01 02:23:36.250 335 12609.67 277.40 54780.38 88888.00 2013-12-01 02:23:36.375 335 12609.70 277.40 54780.32 88888.00 2013-12-01 02:23:36.500 335 12609.73 277.40 54780.35 88888.00 2013-12-01 02:23:36.625 335 12609.77 277.40 54780.35 88888.00 2013-12-01 02:23:36.750 335 12609.77 277.43 54780.35 88888.00 2013-12-01 02:23:36.875 335 12609.73 277.40 54780.35 88888.00 2013-12-01 02:23:37.000 335 12609.75 277.40 54780.35 88888.00 2013-12-01 02:23:37.125 335 12609.75 277.40 54780.35 88888.00 2013-12-01 02:23:37.250 335 12609.80 277.40 54780.40 88888.00 2013-12-01 02:23:37.375 335 12609.83 277.38 54780.38 88888.00 2013-12-01 02:23:37.500 335 12609.80 277.38 54780.40 88888.00 2013-12-01 02:23:37.625 335 12609.75 277.35 54780.35 88888.00 2013-12-01 02:23:37.750 335 12609.75 277.38 54780.35 88888.00 2013-12-01 02:23:37.875 335 12609.75 277.40 54780.40 88888.00 2013-12-01 02:23:38.000 335 12609.75 277.38 54780.43 88888.00 2013-12-01 02:23:38.125 335 12609.75 277.38 54780.40 88888.00 2013-12-01 02:23:38.250 335 12609.67 277.35 54780.40 88888.00 2013-12-01 02:23:38.375 335 12609.70 277.35 54780.38 88888.00 2013-12-01 02:23:38.500 335 12609.73 277.32 54780.40 88888.00 2013-12-01 02:23:38.625 335 12609.70 277.32 54780.43 88888.00 2013-12-01 02:23:38.750 335 12609.70 277.32 54780.38 88888.00 2013-12-01 02:23:38.875 335 12609.73 277.32 54780.38 88888.00 2013-12-01 02:23:39.000 335 12609.75 277.27 54780.38 88888.00 2013-12-01 02:23:39.125 335 12609.75 277.25 54780.40 88888.00 2013-12-01 02:23:39.250 335 12609.75 277.30 54780.40 88888.00 2013-12-01 02:23:39.375 335 12609.75 277.27 54780.40 88888.00 2013-12-01 02:23:39.500 335 12609.75 277.27 54780.43 88888.00 2013-12-01 02:23:39.625 335 12609.75 277.27 54780.43 88888.00 2013-12-01 02:23:39.750 335 12609.70 277.25 54780.45 88888.00 2013-12-01 02:23:39.875 335 12609.73 277.25 54780.45 88888.00 2013-12-01 02:23:40.000 335 12609.77 277.25 54780.45 88888.00 2013-12-01 02:23:40.125 335 12609.77 277.25 54780.45 88888.00 2013-12-01 02:23:40.250 335 12609.70 277.25 54780.45 88888.00 2013-12-01 02:23:40.375 335 12609.62 277.23 54780.45 88888.00 2013-12-01 02:23:40.500 335 12609.60 277.25 54780.45 88888.00 2013-12-01 02:23:40.625 335 12609.62 277.23 54780.45 88888.00 2013-12-01 02:23:40.750 335 12609.73 277.25 54780.47 88888.00 2013-12-01 02:23:40.875 335 12609.77 277.23 54780.45 88888.00 2013-12-01 02:23:41.000 335 12609.73 277.20 54780.45 88888.00 2013-12-01 02:23:41.125 335 12609.73 277.23 54780.47 88888.00 2013-12-01 02:23:41.250 335 12609.77 277.23 54780.50 88888.00 2013-12-01 02:23:41.375 335 12609.80 277.23 54780.47 88888.00 2013-12-01 02:23:41.500 335 12609.80 277.23 54780.50 88888.00 2013-12-01 02:23:41.625 335 12609.75 277.20 54780.47 88888.00 2013-12-01 02:23:41.750 335 12609.70 277.18 54780.45 88888.00 2013-12-01 02:23:41.875 335 12609.73 277.18 54780.47 88888.00 2013-12-01 02:23:42.000 335 12609.75 277.20 54780.45 88888.00 2013-12-01 02:23:42.125 335 12609.77 277.20 54780.47 88888.00 2013-12-01 02:23:42.250 335 12609.77 277.18 54780.50 88888.00 2013-12-01 02:23:42.375 335 12609.77 277.20 54780.50 88888.00 2013-12-01 02:23:42.500 335 12609.73 277.18 54780.47 88888.00 2013-12-01 02:23:42.625 335 12609.73 277.18 54780.47 88888.00 2013-12-01 02:23:42.750 335 12609.70 277.15 54780.50 88888.00 2013-12-01 02:23:42.875 335 12609.70 277.15 54780.53 88888.00 2013-12-01 02:23:43.000 335 12609.75 277.12 54780.50 88888.00 2013-12-01 02:23:43.125 335 12609.75 277.12 54780.50 88888.00 2013-12-01 02:23:43.250 335 12609.70 277.12 54780.53 88888.00 2013-12-01 02:23:43.375 335 12609.70 277.12 54780.53 88888.00 2013-12-01 02:23:43.500 335 12609.73 277.10 54780.53 88888.00 2013-12-01 02:23:43.625 335 12609.73 277.12 54780.53 88888.00 2013-12-01 02:23:43.750 335 12609.73 277.12 54780.55 88888.00 2013-12-01 02:23:43.875 335 12609.75 277.12 54780.53 88888.00 2013-12-01 02:23:44.000 335 12609.70 277.10 54780.50 88888.00 2013-12-01 02:23:44.125 335 12609.70 277.12 54780.53 88888.00 2013-12-01 02:23:44.250 335 12609.75 277.10 54780.55 88888.00 2013-12-01 02:23:44.375 335 12609.85 277.10 54780.50 88888.00 2013-12-01 02:23:44.500 335 12609.83 277.10 54780.50 88888.00 2013-12-01 02:23:44.625 335 12609.80 277.10 54780.50 88888.00 2013-12-01 02:23:44.750 335 12609.75 277.07 54780.50 88888.00 2013-12-01 02:23:44.875 335 12609.70 277.05 54780.50 88888.00 2013-12-01 02:23:45.000 335 12609.77 277.07 54780.53 88888.00 2013-12-01 02:23:45.125 335 12609.77 277.10 54780.57 88888.00 2013-12-01 02:23:45.250 335 12609.83 277.07 54780.55 88888.00 2013-12-01 02:23:45.375 335 12609.83 277.05 54780.55 88888.00 2013-12-01 02:23:45.500 335 12609.83 277.05 54780.53 88888.00 2013-12-01 02:23:45.625 335 12609.80 277.07 54780.57 88888.00 2013-12-01 02:23:45.750 335 12609.80 277.07 54780.57 88888.00 2013-12-01 02:23:45.875 335 12609.77 277.02 54780.55 88888.00 2013-12-01 02:23:46.000 335 12609.77 277.00 54780.53 88888.00 2013-12-01 02:23:46.125 335 12609.83 277.00 54780.50 88888.00 2013-12-01 02:23:46.250 335 12609.90 277.02 54780.55 88888.00 2013-12-01 02:23:46.375 335 12609.92 277.05 54780.53 88888.00 2013-12-01 02:23:46.500 335 12609.92 277.05 54780.53 88888.00 2013-12-01 02:23:46.625 335 12609.85 277.05 54780.50 88888.00 2013-12-01 02:23:46.750 335 12609.77 277.05 54780.53 88888.00 2013-12-01 02:23:46.875 335 12609.75 277.00 54780.53 88888.00 2013-12-01 02:23:47.000 335 12609.73 277.00 54780.53 88888.00 2013-12-01 02:23:47.125 335 12609.73 277.00 54780.55 88888.00 2013-12-01 02:23:47.250 335 12609.80 276.95 54780.55 88888.00 2013-12-01 02:23:47.375 335 12609.83 276.95 54780.55 88888.00 2013-12-01 02:23:47.500 335 12609.80 276.98 54780.55 88888.00 2013-12-01 02:23:47.625 335 12609.80 277.00 54780.55 88888.00 2013-12-01 02:23:47.750 335 12609.77 276.98 54780.55 88888.00 2013-12-01 02:23:47.875 335 12609.85 276.98 54780.57 88888.00 2013-12-01 02:23:48.000 335 12609.88 276.95 54780.57 88888.00 2013-12-01 02:23:48.125 335 12609.83 276.95 54780.60 88888.00 2013-12-01 02:23:48.250 335 12609.70 276.95 54780.57 88888.00 2013-12-01 02:23:48.375 335 12609.67 276.90 54780.55 88888.00 2013-12-01 02:23:48.500 335 12609.77 276.90 54780.57 88888.00 2013-12-01 02:23:48.625 335 12609.90 276.93 54780.55 88888.00 2013-12-01 02:23:48.750 335 12609.95 276.93 54780.53 88888.00 2013-12-01 02:23:48.875 335 12609.92 276.93 54780.57 88888.00 2013-12-01 02:23:49.000 335 12609.90 276.93 54780.57 88888.00 2013-12-01 02:23:49.125 335 12609.95 276.90 54780.62 88888.00 2013-12-01 02:23:49.250 335 12609.92 276.93 54780.60 88888.00 2013-12-01 02:23:49.375 335 12609.90 276.93 54780.57 88888.00 2013-12-01 02:23:49.500 335 12609.88 276.93 54780.60 88888.00 2013-12-01 02:23:49.625 335 12609.90 276.90 54780.60 88888.00 2013-12-01 02:23:49.750 335 12609.95 276.88 54780.60 88888.00 2013-12-01 02:23:49.875 335 12609.98 276.85 54780.55 88888.00 2013-12-01 02:23:50.000 335 12609.98 276.85 54780.57 88888.00 2013-12-01 02:23:50.125 335 12609.95 276.90 54780.57 88888.00 2013-12-01 02:23:50.250 335 12609.95 276.85 54780.60 88888.00 2013-12-01 02:23:50.375 335 12609.95 276.88 54780.62 88888.00 2013-12-01 02:23:50.500 335 12609.95 276.85 54780.60 88888.00 2013-12-01 02:23:50.625 335 12609.90 276.85 54780.55 88888.00 2013-12-01 02:23:50.750 335 12609.88 276.85 54780.60 88888.00 2013-12-01 02:23:50.875 335 12609.88 276.85 54780.65 88888.00 2013-12-01 02:23:51.000 335 12609.95 276.85 54780.65 88888.00 2013-12-01 02:23:51.125 335 12609.92 276.85 54780.62 88888.00 2013-12-01 02:23:51.250 335 12609.90 276.82 54780.65 88888.00 2013-12-01 02:23:51.375 335 12609.95 276.82 54780.62 88888.00 2013-12-01 02:23:51.500 335 12609.98 276.82 54780.65 88888.00 2013-12-01 02:23:51.625 335 12609.98 276.82 54780.62 88888.00 2013-12-01 02:23:51.750 335 12609.90 276.82 54780.60 88888.00 2013-12-01 02:23:51.875 335 12609.83 276.82 54780.60 88888.00 2013-12-01 02:23:52.000 335 12609.85 276.85 54780.62 88888.00 2013-12-01 02:23:52.125 335 12609.92 276.82 54780.62 88888.00 2013-12-01 02:23:52.250 335 12609.98 276.80 54780.62 88888.00 2013-12-01 02:23:52.375 335 12609.92 276.82 54780.62 88888.00 2013-12-01 02:23:52.500 335 12609.88 276.82 54780.62 88888.00 2013-12-01 02:23:52.625 335 12609.92 276.80 54780.62 88888.00 2013-12-01 02:23:52.750 335 12610.02 276.80 54780.68 88888.00 2013-12-01 02:23:52.875 335 12610.00 276.80 54780.70 88888.00 2013-12-01 02:23:53.000 335 12609.98 276.80 54780.68 88888.00 2013-12-01 02:23:53.125 335 12609.95 276.80 54780.68 88888.00 2013-12-01 02:23:53.250 335 12609.90 276.77 54780.65 88888.00 2013-12-01 02:23:53.375 335 12609.90 276.77 54780.60 88888.00 2013-12-01 02:23:53.500 335 12609.90 276.77 54780.60 88888.00 2013-12-01 02:23:53.625 335 12609.90 276.75 54780.62 88888.00 2013-12-01 02:23:53.750 335 12609.95 276.73 54780.65 88888.00 2013-12-01 02:23:53.875 335 12609.92 276.75 54780.65 88888.00 2013-12-01 02:23:54.000 335 12609.92 276.75 54780.65 88888.00 2013-12-01 02:23:54.125 335 12609.98 276.77 54780.70 88888.00 2013-12-01 02:23:54.250 335 12609.95 276.77 54780.72 88888.00 2013-12-01 02:23:54.375 335 12609.98 276.75 54780.70 88888.00 2013-12-01 02:23:54.500 335 12609.92 276.73 54780.68 88888.00 2013-12-01 02:23:54.625 335 12609.90 276.75 54780.68 88888.00 2013-12-01 02:23:54.750 335 12609.92 276.75 54780.70 88888.00 2013-12-01 02:23:54.875 335 12609.92 276.73 54780.68 88888.00 2013-12-01 02:23:55.000 335 12609.88 276.68 54780.68 88888.00 2013-12-01 02:23:55.125 335 12609.88 276.65 54780.70 88888.00 2013-12-01 02:23:55.250 335 12609.90 276.68 54780.72 88888.00 2013-12-01 02:23:55.375 335 12609.95 276.68 54780.75 88888.00 2013-12-01 02:23:55.500 335 12609.98 276.70 54780.70 88888.00 2013-12-01 02:23:55.625 335 12610.00 276.70 54780.72 88888.00 2013-12-01 02:23:55.750 335 12610.00 276.68 54780.75 88888.00 2013-12-01 02:23:55.875 335 12610.00 276.65 54780.72 88888.00 2013-12-01 02:23:56.000 335 12610.05 276.65 54780.72 88888.00 2013-12-01 02:23:56.125 335 12610.05 276.68 54780.75 88888.00 2013-12-01 02:23:56.250 335 12609.95 276.65 54780.75 88888.00 2013-12-01 02:23:56.375 335 12609.88 276.62 54780.72 88888.00 2013-12-01 02:23:56.500 335 12609.90 276.62 54780.75 88888.00 2013-12-01 02:23:56.625 335 12609.92 276.62 54780.75 88888.00 2013-12-01 02:23:56.750 335 12609.90 276.62 54780.75 88888.00 2013-12-01 02:23:56.875 335 12609.90 276.60 54780.72 88888.00 2013-12-01 02:23:57.000 335 12609.95 276.62 54780.72 88888.00 2013-12-01 02:23:57.125 335 12610.08 276.62 54780.72 88888.00 2013-12-01 02:23:57.250 335 12610.12 276.57 54780.72 88888.00 2013-12-01 02:23:57.375 335 12610.12 276.60 54780.72 88888.00 2013-12-01 02:23:57.500 335 12610.12 276.65 54780.70 88888.00 2013-12-01 02:23:57.625 335 12610.10 276.65 54780.70 88888.00 2013-12-01 02:23:57.750 335 12610.08 276.60 54780.72 88888.00 2013-12-01 02:23:57.875 335 12610.08 276.60 54780.75 88888.00 2013-12-01 02:23:58.000 335 12610.05 276.62 54780.75 88888.00 2013-12-01 02:23:58.125 335 12610.02 276.57 54780.78 88888.00 2013-12-01 02:23:58.250 335 12610.05 276.57 54780.75 88888.00 2013-12-01 02:23:58.375 335 12610.10 276.57 54780.75 88888.00 2013-12-01 02:23:58.500 335 12610.05 276.57 54780.72 88888.00 2013-12-01 02:23:58.625 335 12610.02 276.55 54780.75 88888.00 2013-12-01 02:23:58.750 335 12610.00 276.55 54780.75 88888.00 2013-12-01 02:23:58.875 335 12610.02 276.57 54780.78 88888.00 2013-12-01 02:23:59.000 335 12610.05 276.55 54780.78 88888.00 2013-12-01 02:23:59.125 335 12610.00 276.52 54780.78 88888.00 2013-12-01 02:23:59.250 335 12609.92 276.50 54780.78 88888.00 2013-12-01 02:23:59.375 335 12610.00 276.52 54780.78 88888.00 2013-12-01 02:23:59.500 335 12610.08 276.50 54780.80 88888.00 2013-12-01 02:23:59.625 335 12610.05 276.50 54780.75 88888.00 2013-12-01 02:23:59.750 335 12610.02 276.50 54780.78 88888.00 2013-12-01 02:23:59.875 335 12610.00 276.50 54780.78 88888.00 2013-12-01 02:24:00.000 335 12610.02 276.52 54780.80 88888.00 2013-12-01 02:24:00.125 335 12610.05 276.52 54780.80 88888.00 2013-12-01 02:24:00.250 335 12610.10 276.52 54780.80 88888.00 2013-12-01 02:24:00.375 335 12610.12 276.52 54780.80 88888.00 2013-12-01 02:24:00.500 335 12610.08 276.48 54780.78 88888.00 2013-12-01 02:24:00.625 335 12610.10 276.52 54780.80 88888.00 2013-12-01 02:24:00.750 335 12610.08 276.50 54780.80 88888.00 2013-12-01 02:24:00.875 335 12610.05 276.50 54780.80 88888.00 2013-12-01 02:24:01.000 335 12610.08 276.52 54780.82 88888.00 2013-12-01 02:24:01.125 335 12610.08 276.52 54780.80 88888.00 2013-12-01 02:24:01.250 335 12610.05 276.50 54780.82 88888.00 2013-12-01 02:24:01.375 335 12610.08 276.48 54780.80 88888.00 2013-12-01 02:24:01.500 335 12610.05 276.48 54780.78 88888.00 2013-12-01 02:24:01.625 335 12610.08 276.45 54780.78 88888.00 2013-12-01 02:24:01.750 335 12610.08 276.43 54780.78 88888.00 2013-12-01 02:24:01.875 335 12610.10 276.45 54780.78 88888.00 2013-12-01 02:24:02.000 335 12610.08 276.45 54780.75 88888.00 2013-12-01 02:24:02.125 335 12610.08 276.48 54780.78 88888.00 2013-12-01 02:24:02.250 335 12610.08 276.40 54780.80 88888.00 2013-12-01 02:24:02.375 335 12610.10 276.43 54780.80 88888.00 2013-12-01 02:24:02.500 335 12610.15 276.43 54780.82 88888.00 2013-12-01 02:24:02.625 335 12610.15 276.40 54780.80 88888.00 2013-12-01 02:24:02.750 335 12610.15 276.45 54780.80 88888.00 2013-12-01 02:24:02.875 335 12610.20 276.50 54780.80 88888.00 2013-12-01 02:24:03.000 335 12610.25 276.45 54780.80 88888.00 2013-12-01 02:24:03.125 335 12610.23 276.45 54780.80 88888.00 2013-12-01 02:24:03.250 335 12610.12 276.43 54780.82 88888.00 2013-12-01 02:24:03.375 335 12610.15 276.40 54780.80 88888.00 2013-12-01 02:24:03.500 335 12610.20 276.40 54780.78 88888.00 2013-12-01 02:24:03.625 335 12610.20 276.40 54780.78 88888.00 2013-12-01 02:24:03.750 335 12610.23 276.48 54780.82 88888.00 2013-12-01 02:24:03.875 335 12610.30 276.45 54780.82 88888.00 2013-12-01 02:24:04.000 335 12610.33 276.40 54780.80 88888.00 2013-12-01 02:24:04.125 335 12610.35 276.38 54780.80 88888.00 2013-12-01 02:24:04.250 335 12610.30 276.35 54780.78 88888.00 2013-12-01 02:24:04.375 335 12610.33 276.38 54780.80 88888.00 2013-12-01 02:24:04.500 335 12610.33 276.35 54780.82 88888.00 2013-12-01 02:24:04.625 335 12610.33 276.40 54780.82 88888.00 2013-12-01 02:24:04.750 335 12610.35 276.40 54780.82 88888.00 2013-12-01 02:24:04.875 335 12610.33 276.38 54780.80 88888.00 2013-12-01 02:24:05.000 335 12610.30 276.35 54780.80 88888.00 2013-12-01 02:24:05.125 335 12610.30 276.38 54780.85 88888.00 2013-12-01 02:24:05.250 335 12610.33 276.38 54780.82 88888.00 2013-12-01 02:24:05.375 335 12610.27 276.38 54780.82 88888.00 2013-12-01 02:24:05.500 335 12610.25 276.38 54780.82 88888.00 2013-12-01 02:24:05.625 335 12610.25 276.40 54780.85 88888.00 2013-12-01 02:24:05.750 335 12610.23 276.40 54780.88 88888.00 2013-12-01 02:24:05.875 335 12610.23 276.35 54780.85 88888.00 2013-12-01 02:24:06.000 335 12610.20 276.32 54780.85 88888.00 2013-12-01 02:24:06.125 335 12610.20 276.35 54780.85 88888.00 2013-12-01 02:24:06.250 335 12610.15 276.35 54780.82 88888.00 2013-12-01 02:24:06.375 335 12610.15 276.35 54780.85 88888.00 2013-12-01 02:24:06.500 335 12610.15 276.32 54780.85 88888.00 2013-12-01 02:24:06.625 335 12610.23 276.35 54780.85 88888.00 2013-12-01 02:24:06.750 335 12610.20 276.38 54780.85 88888.00 2013-12-01 02:24:06.875 335 12610.17 276.35 54780.85 88888.00 2013-12-01 02:24:07.000 335 12610.23 276.30 54780.85 88888.00 2013-12-01 02:24:07.125 335 12610.27 276.32 54780.85 88888.00 2013-12-01 02:24:07.250 335 12610.27 276.35 54780.85 88888.00 2013-12-01 02:24:07.375 335 12610.30 276.35 54780.85 88888.00 2013-12-01 02:24:07.500 335 12610.30 276.32 54780.85 88888.00 2013-12-01 02:24:07.625 335 12610.30 276.32 54780.85 88888.00 2013-12-01 02:24:07.750 335 12610.30 276.30 54780.85 88888.00 2013-12-01 02:24:07.875 335 12610.33 276.27 54780.82 88888.00 2013-12-01 02:24:08.000 335 12610.30 276.25 54780.82 88888.00 2013-12-01 02:24:08.125 335 12610.27 276.27 54780.82 88888.00 2013-12-01 02:24:08.250 335 12610.30 276.27 54780.85 88888.00 2013-12-01 02:24:08.375 335 12610.35 276.27 54780.85 88888.00 2013-12-01 02:24:08.500 335 12610.38 276.25 54780.85 88888.00 2013-12-01 02:24:08.625 335 12610.38 276.23 54780.85 88888.00 2013-12-01 02:24:08.750 335 12610.33 276.23 54780.85 88888.00 2013-12-01 02:24:08.875 335 12610.33 276.25 54780.88 88888.00 2013-12-01 02:24:09.000 335 12610.35 276.27 54780.90 88888.00 2013-12-01 02:24:09.125 335 12610.38 276.27 54780.88 88888.00 2013-12-01 02:24:09.250 335 12610.33 276.23 54780.88 88888.00 2013-12-01 02:24:09.375 335 12610.33 276.23 54780.88 88888.00 2013-12-01 02:24:09.500 335 12610.30 276.25 54780.90 88888.00 2013-12-01 02:24:09.625 335 12610.33 276.25 54780.90 88888.00 2013-12-01 02:24:09.750 335 12610.30 276.23 54780.90 88888.00 2013-12-01 02:24:09.875 335 12610.27 276.20 54780.88 88888.00 2013-12-01 02:24:10.000 335 12610.33 276.20 54780.88 88888.00 2013-12-01 02:24:10.125 335 12610.38 276.23 54780.90 88888.00 2013-12-01 02:24:10.250 335 12610.38 276.18 54780.88 88888.00 2013-12-01 02:24:10.375 335 12610.38 276.20 54780.90 88888.00 2013-12-01 02:24:10.500 335 12610.40 276.18 54780.90 88888.00 2013-12-01 02:24:10.625 335 12610.38 276.18 54780.88 88888.00 2013-12-01 02:24:10.750 335 12610.35 276.15 54780.90 88888.00 2013-12-01 02:24:10.875 335 12610.33 276.15 54780.85 88888.00 2013-12-01 02:24:11.000 335 12610.33 276.15 54780.88 88888.00 2013-12-01 02:24:11.125 335 12610.40 276.15 54780.88 88888.00 2013-12-01 02:24:11.250 335 12610.38 276.18 54780.88 88888.00 2013-12-01 02:24:11.375 335 12610.35 276.18 54780.88 88888.00 2013-12-01 02:24:11.500 335 12610.40 276.18 54780.93 88888.00 2013-12-01 02:24:11.625 335 12610.42 276.18 54780.93 88888.00 2013-12-01 02:24:11.750 335 12610.40 276.18 54780.93 88888.00 2013-12-01 02:24:11.875 335 12610.42 276.20 54780.93 88888.00 2013-12-01 02:24:12.000 335 12610.40 276.18 54780.90 88888.00 2013-12-01 02:24:12.125 335 12610.38 276.12 54780.93 88888.00 2013-12-01 02:24:12.250 335 12610.40 276.12 54780.95 88888.00 2013-12-01 02:24:12.375 335 12610.42 276.15 54780.95 88888.00 2013-12-01 02:24:12.500 335 12610.48 276.15 54780.95 88888.00 2013-12-01 02:24:12.625 335 12610.45 276.12 54780.93 88888.00 2013-12-01 02:24:12.750 335 12610.42 276.12 54780.90 88888.00 2013-12-01 02:24:12.875 335 12610.42 276.12 54780.90 88888.00 2013-12-01 02:24:13.000 335 12610.45 276.12 54780.90 88888.00 2013-12-01 02:24:13.125 335 12610.48 276.10 54780.93 88888.00 2013-12-01 02:24:13.250 335 12610.48 276.10 54780.95 88888.00 2013-12-01 02:24:13.375 335 12610.45 276.10 54780.95 88888.00 2013-12-01 02:24:13.500 335 12610.40 276.10 54780.93 88888.00 2013-12-01 02:24:13.625 335 12610.40 276.07 54780.95 88888.00 2013-12-01 02:24:13.750 335 12610.40 276.07 54780.95 88888.00 2013-12-01 02:24:13.875 335 12610.38 276.10 54780.95 88888.00 2013-12-01 02:24:14.000 335 12610.40 276.10 54780.95 88888.00 2013-12-01 02:24:14.125 335 12610.45 276.07 54780.95 88888.00 2013-12-01 02:24:14.250 335 12610.48 276.05 54780.95 88888.00 2013-12-01 02:24:14.375 335 12610.40 276.05 54780.90 88888.00 2013-12-01 02:24:14.500 335 12610.40 276.07 54780.95 88888.00 2013-12-01 02:24:14.625 335 12610.40 276.10 54780.93 88888.00 2013-12-01 02:24:14.750 335 12610.42 276.12 54780.93 88888.00 2013-12-01 02:24:14.875 335 12610.45 276.12 54780.93 88888.00 2013-12-01 02:24:15.000 335 12610.50 276.10 54780.93 88888.00 2013-12-01 02:24:15.125 335 12610.48 276.07 54780.95 88888.00 2013-12-01 02:24:15.250 335 12610.40 276.07 54780.97 88888.00 2013-12-01 02:24:15.375 335 12610.40 276.10 54780.97 88888.00 2013-12-01 02:24:15.500 335 12610.45 276.07 54780.97 88888.00 2013-12-01 02:24:15.625 335 12610.48 276.07 54780.95 88888.00 2013-12-01 02:24:15.750 335 12610.50 276.07 54780.95 88888.00 2013-12-01 02:24:15.875 335 12610.52 276.10 54780.95 88888.00 2013-12-01 02:24:16.000 335 12610.58 276.07 54780.95 88888.00 2013-12-01 02:24:16.125 335 12610.55 276.07 54780.95 88888.00 2013-12-01 02:24:16.250 335 12610.50 276.07 54780.95 88888.00 2013-12-01 02:24:16.375 335 12610.48 276.05 54780.93 88888.00 2013-12-01 02:24:16.500 335 12610.45 276.07 54780.95 88888.00 2013-12-01 02:24:16.625 335 12610.48 276.10 54780.95 88888.00 2013-12-01 02:24:16.750 335 12610.48 276.05 54780.95 88888.00 2013-12-01 02:24:16.875 335 12610.48 276.05 54780.95 88888.00 2013-12-01 02:24:17.000 335 12610.48 276.05 54780.95 88888.00 2013-12-01 02:24:17.125 335 12610.48 276.05 54780.97 88888.00 2013-12-01 02:24:17.250 335 12610.42 276.05 54781.00 88888.00 2013-12-01 02:24:17.375 335 12610.42 276.02 54781.00 88888.00 2013-12-01 02:24:17.500 335 12610.42 276.02 54781.00 88888.00 2013-12-01 02:24:17.625 335 12610.48 276.05 54781.00 88888.00 2013-12-01 02:24:17.750 335 12610.48 276.05 54781.00 88888.00 2013-12-01 02:24:17.875 335 12610.45 276.02 54781.00 88888.00 2013-12-01 02:24:18.000 335 12610.42 276.02 54781.00 88888.00 2013-12-01 02:24:18.125 335 12610.45 276.02 54781.05 88888.00 2013-12-01 02:24:18.250 335 12610.48 276.05 54781.03 88888.00 2013-12-01 02:24:18.375 335 12610.48 276.02 54781.00 88888.00 2013-12-01 02:24:18.500 335 12610.40 276.02 54781.00 88888.00 2013-12-01 02:24:18.625 335 12610.40 276.00 54781.00 88888.00 2013-12-01 02:24:18.750 335 12610.42 276.00 54781.03 88888.00 2013-12-01 02:24:18.875 335 12610.42 276.00 54781.00 88888.00 2013-12-01 02:24:19.000 335 12610.45 276.00 54780.97 88888.00 2013-12-01 02:24:19.125 335 12610.45 276.00 54781.00 88888.00 2013-12-01 02:24:19.250 335 12610.40 275.98 54781.00 88888.00 2013-12-01 02:24:19.375 335 12610.40 275.95 54780.97 88888.00 2013-12-01 02:24:19.500 335 12610.40 275.95 54781.00 88888.00 2013-12-01 02:24:19.625 335 12610.40 275.98 54781.03 88888.00 2013-12-01 02:24:19.750 335 12610.45 276.00 54781.03 88888.00 2013-12-01 02:24:19.875 335 12610.50 275.98 54781.03 88888.00 2013-12-01 02:24:20.000 335 12610.50 275.95 54781.03 88888.00 2013-12-01 02:24:20.125 335 12610.52 275.93 54781.05 88888.00 2013-12-01 02:24:20.250 335 12610.58 275.95 54781.03 88888.00 2013-12-01 02:24:20.375 335 12610.52 275.95 54781.03 88888.00 2013-12-01 02:24:20.500 335 12610.52 275.93 54781.03 88888.00 2013-12-01 02:24:20.625 335 12610.55 275.93 54781.03 88888.00 2013-12-01 02:24:20.750 335 12610.55 275.93 54781.05 88888.00 2013-12-01 02:24:20.875 335 12610.58 275.93 54781.03 88888.00 2013-12-01 02:24:21.000 335 12610.55 275.93 54781.03 88888.00 2013-12-01 02:24:21.125 335 12610.55 275.93 54781.05 88888.00 2013-12-01 02:24:21.250 335 12610.52 275.95 54781.07 88888.00 2013-12-01 02:24:21.375 335 12610.52 275.95 54781.07 88888.00 2013-12-01 02:24:21.500 335 12610.52 275.93 54781.10 88888.00 2013-12-01 02:24:21.625 335 12610.55 275.95 54781.07 88888.00 2013-12-01 02:24:21.750 335 12610.52 275.95 54781.07 88888.00 2013-12-01 02:24:21.875 335 12610.55 275.93 54781.05 88888.00 2013-12-01 02:24:22.000 335 12610.60 275.88 54781.05 88888.00 2013-12-01 02:24:22.125 335 12610.60 275.88 54781.05 88888.00 2013-12-01 02:24:22.250 335 12610.55 275.85 54781.03 88888.00 2013-12-01 02:24:22.375 335 12610.55 275.88 54781.07 88888.00 2013-12-01 02:24:22.500 335 12610.60 275.90 54781.10 88888.00 2013-12-01 02:24:22.625 335 12610.65 275.90 54781.12 88888.00 2013-12-01 02:24:22.750 335 12610.58 275.90 54781.07 88888.00 2013-12-01 02:24:22.875 335 12610.52 275.88 54781.07 88888.00 2013-12-01 02:24:23.000 335 12610.58 275.85 54781.07 88888.00 2013-12-01 02:24:23.125 335 12610.55 275.85 54781.10 88888.00 2013-12-01 02:24:23.250 335 12610.58 275.85 54781.10 88888.00 2013-12-01 02:24:23.375 335 12610.62 275.85 54781.07 88888.00 2013-12-01 02:24:23.500 335 12610.62 275.88 54781.10 88888.00 2013-12-01 02:24:23.625 335 12610.60 275.85 54781.10 88888.00 2013-12-01 02:24:23.750 335 12610.58 275.85 54781.12 88888.00 2013-12-01 02:24:23.875 335 12610.58 275.85 54781.15 88888.00 2013-12-01 02:24:24.000 335 12610.55 275.88 54781.12 88888.00 2013-12-01 02:24:24.125 335 12610.55 275.85 54781.07 88888.00 2013-12-01 02:24:24.250 335 12610.60 275.82 54781.07 88888.00 2013-12-01 02:24:24.375 335 12610.65 275.82 54781.10 88888.00 2013-12-01 02:24:24.500 335 12610.65 275.85 54781.10 88888.00 2013-12-01 02:24:24.625 335 12610.65 275.85 54781.10 88888.00 2013-12-01 02:24:24.750 335 12610.67 275.82 54781.10 88888.00 2013-12-01 02:24:24.875 335 12610.65 275.82 54781.10 88888.00 2013-12-01 02:24:25.000 335 12610.62 275.85 54781.10 88888.00 2013-12-01 02:24:25.125 335 12610.62 275.85 54781.12 88888.00 2013-12-01 02:24:25.250 335 12610.62 275.82 54781.12 88888.00 2013-12-01 02:24:25.375 335 12610.65 275.85 54781.15 88888.00 2013-12-01 02:24:25.500 335 12610.60 275.82 54781.12 88888.00 2013-12-01 02:24:25.625 335 12610.55 275.80 54781.12 88888.00 2013-12-01 02:24:25.750 335 12610.58 275.82 54781.15 88888.00 2013-12-01 02:24:25.875 335 12610.60 275.82 54781.12 88888.00 2013-12-01 02:24:26.000 335 12610.65 275.82 54781.12 88888.00 2013-12-01 02:24:26.125 335 12610.65 275.80 54781.15 88888.00 2013-12-01 02:24:26.250 335 12610.65 275.77 54781.12 88888.00 2013-12-01 02:24:26.375 335 12610.62 275.80 54781.12 88888.00 2013-12-01 02:24:26.500 335 12610.52 275.80 54781.12 88888.00 2013-12-01 02:24:26.625 335 12610.50 275.77 54781.12 88888.00 2013-12-01 02:24:26.750 335 12610.52 275.77 54781.15 88888.00 2013-12-01 02:24:26.875 335 12610.58 275.77 54781.12 88888.00 2013-12-01 02:24:27.000 335 12610.65 275.80 54781.12 88888.00 2013-12-01 02:24:27.125 335 12610.65 275.80 54781.12 88888.00 2013-12-01 02:24:27.250 335 12610.65 275.77 54781.12 88888.00 2013-12-01 02:24:27.375 335 12610.67 275.75 54781.15 88888.00 2013-12-01 02:24:27.500 335 12610.65 275.75 54781.15 88888.00 2013-12-01 02:24:27.625 335 12610.65 275.77 54781.12 88888.00 2013-12-01 02:24:27.750 335 12610.67 275.77 54781.15 88888.00 2013-12-01 02:24:27.875 335 12610.67 275.73 54781.12 88888.00 2013-12-01 02:24:28.000 335 12610.67 275.75 54781.12 88888.00 2013-12-01 02:24:28.125 335 12610.62 275.75 54781.18 88888.00 2013-12-01 02:24:28.250 335 12610.60 275.77 54781.20 88888.00 2013-12-01 02:24:28.375 335 12610.65 275.77 54781.18 88888.00 2013-12-01 02:24:28.500 335 12610.62 275.77 54781.20 88888.00 2013-12-01 02:24:28.625 335 12610.60 275.75 54781.20 88888.00 2013-12-01 02:24:28.750 335 12610.60 275.75 54781.20 88888.00 2013-12-01 02:24:28.875 335 12610.55 275.75 54781.22 88888.00 2013-12-01 02:24:29.000 335 12610.52 275.73 54781.18 88888.00 2013-12-01 02:24:29.125 335 12610.52 275.73 54781.20 88888.00 2013-12-01 02:24:29.250 335 12610.55 275.75 54781.18 88888.00 2013-12-01 02:24:29.375 335 12610.55 275.75 54781.18 88888.00 2013-12-01 02:24:29.500 335 12610.58 275.75 54781.18 88888.00 2013-12-01 02:24:29.625 335 12610.55 275.73 54781.20 88888.00 2013-12-01 02:24:29.750 335 12610.65 275.75 54781.22 88888.00 2013-12-01 02:24:29.875 335 12610.65 275.73 54781.25 88888.00 2013-12-01 02:24:30.000 335 12610.62 275.70 54781.20 88888.00 2013-12-01 02:24:30.125 335 12610.62 275.68 54781.22 88888.00 2013-12-01 02:24:30.250 335 12610.58 275.70 54781.25 88888.00 2013-12-01 02:24:30.375 335 12610.55 275.70 54781.22 88888.00 2013-12-01 02:24:30.500 335 12610.55 275.70 54781.20 88888.00 2013-12-01 02:24:30.625 335 12610.65 275.70 54781.22 88888.00 2013-12-01 02:24:30.750 335 12610.73 275.68 54781.25 88888.00 2013-12-01 02:24:30.875 335 12610.70 275.70 54781.25 88888.00 2013-12-01 02:24:31.000 335 12610.65 275.73 54781.22 88888.00 2013-12-01 02:24:31.125 335 12610.65 275.75 54781.25 88888.00 2013-12-01 02:24:31.250 335 12610.62 275.70 54781.28 88888.00 2013-12-01 02:24:31.375 335 12610.65 275.73 54781.30 88888.00 2013-12-01 02:24:31.500 335 12610.60 275.70 54781.25 88888.00 2013-12-01 02:24:31.625 335 12610.55 275.70 54781.22 88888.00 2013-12-01 02:24:31.750 335 12610.60 275.70 54781.28 88888.00 2013-12-01 02:24:31.875 335 12610.67 275.68 54781.25 88888.00 2013-12-01 02:24:32.000 335 12610.73 275.68 54781.25 88888.00 2013-12-01 02:24:32.125 335 12610.70 275.68 54781.25 88888.00 2013-12-01 02:24:32.250 335 12610.62 275.68 54781.25 88888.00 2013-12-01 02:24:32.375 335 12610.67 275.68 54781.25 88888.00 2013-12-01 02:24:32.500 335 12610.67 275.65 54781.22 88888.00 2013-12-01 02:24:32.625 335 12610.67 275.65 54781.25 88888.00 2013-12-01 02:24:32.750 335 12610.70 275.68 54781.25 88888.00 2013-12-01 02:24:32.875 335 12610.70 275.65 54781.28 88888.00 2013-12-01 02:24:33.000 335 12610.67 275.62 54781.22 88888.00 2013-12-01 02:24:33.125 335 12610.65 275.62 54781.25 88888.00 2013-12-01 02:24:33.250 335 12610.65 275.60 54781.22 88888.00 2013-12-01 02:24:33.375 335 12610.62 275.62 54781.20 88888.00 2013-12-01 02:24:33.500 335 12610.60 275.62 54781.20 88888.00 2013-12-01 02:24:33.625 335 12610.62 275.62 54781.22 88888.00 2013-12-01 02:24:33.750 335 12610.62 275.62 54781.25 88888.00 2013-12-01 02:24:33.875 335 12610.65 275.62 54781.25 88888.00 2013-12-01 02:24:34.000 335 12610.60 275.62 54781.22 88888.00 2013-12-01 02:24:34.125 335 12610.58 275.62 54781.25 88888.00 2013-12-01 02:24:34.250 335 12610.55 275.62 54781.28 88888.00 2013-12-01 02:24:34.375 335 12610.55 275.62 54781.25 88888.00 2013-12-01 02:24:34.500 335 12610.60 275.65 54781.28 88888.00 2013-12-01 02:24:34.625 335 12610.58 275.62 54781.28 88888.00 2013-12-01 02:24:34.750 335 12610.52 275.57 54781.28 88888.00 2013-12-01 02:24:34.875 335 12610.58 275.60 54781.28 88888.00 2013-12-01 02:24:35.000 335 12610.62 275.60 54781.28 88888.00 2013-12-01 02:24:35.125 335 12610.67 275.57 54781.28 88888.00 2013-12-01 02:24:35.250 335 12610.65 275.57 54781.30 88888.00 2013-12-01 02:24:35.375 335 12610.58 275.60 54781.30 88888.00 2013-12-01 02:24:35.500 335 12610.58 275.60 54781.30 88888.00 2013-12-01 02:24:35.625 335 12610.67 275.60 54781.28 88888.00 2013-12-01 02:24:35.750 335 12610.70 275.62 54781.28 88888.00 2013-12-01 02:24:35.875 335 12610.67 275.60 54781.28 88888.00 2013-12-01 02:24:36.000 335 12610.62 275.57 54781.30 88888.00 2013-12-01 02:24:36.125 335 12610.55 275.52 54781.30 88888.00 2013-12-01 02:24:36.250 335 12610.50 275.55 54781.28 88888.00 2013-12-01 02:24:36.375 335 12610.52 275.57 54781.30 88888.00 2013-12-01 02:24:36.500 335 12610.58 275.55 54781.30 88888.00 2013-12-01 02:24:36.625 335 12610.60 275.55 54781.32 88888.00 2013-12-01 02:24:36.750 335 12610.62 275.55 54781.32 88888.00 2013-12-01 02:24:36.875 335 12610.60 275.55 54781.32 88888.00 2013-12-01 02:24:37.000 335 12610.60 275.55 54781.32 88888.00 2013-12-01 02:24:37.125 335 12610.62 275.52 54781.32 88888.00 2013-12-01 02:24:37.250 335 12610.62 275.52 54781.30 88888.00 2013-12-01 02:24:37.375 335 12610.67 275.52 54781.30 88888.00 2013-12-01 02:24:37.500 335 12610.67 275.55 54781.32 88888.00 2013-12-01 02:24:37.625 335 12610.62 275.52 54781.32 88888.00 2013-12-01 02:24:37.750 335 12610.55 275.55 54781.32 88888.00 2013-12-01 02:24:37.875 335 12610.60 275.57 54781.35 88888.00 2013-12-01 02:24:38.000 335 12610.58 275.55 54781.30 88888.00 2013-12-01 02:24:38.125 335 12610.55 275.52 54781.32 88888.00 2013-12-01 02:24:38.250 335 12610.58 275.50 54781.35 88888.00 2013-12-01 02:24:38.375 335 12610.65 275.50 54781.35 88888.00 2013-12-01 02:24:38.500 335 12610.65 275.50 54781.35 88888.00 2013-12-01 02:24:38.625 335 12610.62 275.50 54781.35 88888.00 2013-12-01 02:24:38.750 335 12610.60 275.52 54781.30 88888.00 2013-12-01 02:24:38.875 335 12610.58 275.50 54781.32 88888.00 2013-12-01 02:24:39.000 335 12610.62 275.50 54781.32 88888.00 2013-12-01 02:24:39.125 335 12610.62 275.55 54781.35 88888.00 2013-12-01 02:24:39.250 335 12610.60 275.55 54781.38 88888.00 2013-12-01 02:24:39.375 335 12610.60 275.52 54781.35 88888.00 2013-12-01 02:24:39.500 335 12610.62 275.50 54781.35 88888.00 2013-12-01 02:24:39.625 335 12610.62 275.48 54781.32 88888.00 2013-12-01 02:24:39.750 335 12610.67 275.48 54781.35 88888.00 2013-12-01 02:24:39.875 335 12610.70 275.48 54781.38 88888.00 2013-12-01 02:24:40.000 335 12610.62 275.45 54781.35 88888.00 2013-12-01 02:24:40.125 335 12610.65 275.48 54781.35 88888.00 2013-12-01 02:24:40.250 335 12610.60 275.45 54781.35 88888.00 2013-12-01 02:24:40.375 335 12610.58 275.48 54781.40 88888.00 2013-12-01 02:24:40.500 335 12610.60 275.50 54781.40 88888.00 2013-12-01 02:24:40.625 335 12610.65 275.48 54781.38 88888.00 2013-12-01 02:24:40.750 335 12610.73 275.48 54781.38 88888.00 2013-12-01 02:24:40.875 335 12610.70 275.48 54781.35 88888.00 2013-12-01 02:24:41.000 335 12610.70 275.45 54781.35 88888.00 2013-12-01 02:24:41.125 335 12610.70 275.48 54781.38 88888.00 2013-12-01 02:24:41.250 335 12610.73 275.45 54781.38 88888.00 2013-12-01 02:24:41.375 335 12610.75 275.43 54781.38 88888.00 2013-12-01 02:24:41.500 335 12610.77 275.45 54781.38 88888.00 2013-12-01 02:24:41.625 335 12610.75 275.45 54781.38 88888.00 2013-12-01 02:24:41.750 335 12610.70 275.43 54781.38 88888.00 2013-12-01 02:24:41.875 335 12610.65 275.40 54781.38 88888.00 2013-12-01 02:24:42.000 335 12610.62 275.40 54781.38 88888.00 2013-12-01 02:24:42.125 335 12610.65 275.43 54781.40 88888.00 2013-12-01 02:24:42.250 335 12610.65 275.45 54781.43 88888.00 2013-12-01 02:24:42.375 335 12610.67 275.43 54781.40 88888.00 2013-12-01 02:24:42.500 335 12610.65 275.43 54781.40 88888.00 2013-12-01 02:24:42.625 335 12610.65 275.40 54781.38 88888.00 2013-12-01 02:24:42.750 335 12610.62 275.38 54781.40 88888.00 2013-12-01 02:24:42.875 335 12610.65 275.40 54781.43 88888.00 2013-12-01 02:24:43.000 335 12610.67 275.40 54781.43 88888.00 2013-12-01 02:24:43.125 335 12610.70 275.40 54781.43 88888.00 2013-12-01 02:24:43.250 335 12610.62 275.38 54781.43 88888.00 2013-12-01 02:24:43.375 335 12610.60 275.35 54781.40 88888.00 2013-12-01 02:24:43.500 335 12610.62 275.38 54781.43 88888.00 2013-12-01 02:24:43.625 335 12610.67 275.40 54781.45 88888.00 2013-12-01 02:24:43.750 335 12610.67 275.40 54781.45 88888.00 2013-12-01 02:24:43.875 335 12610.73 275.38 54781.47 88888.00 2013-12-01 02:24:44.000 335 12610.75 275.35 54781.43 88888.00 2013-12-01 02:24:44.125 335 12610.70 275.38 54781.43 88888.00 2013-12-01 02:24:44.250 335 12610.60 275.35 54781.45 88888.00 2013-12-01 02:24:44.375 335 12610.62 275.35 54781.43 88888.00 2013-12-01 02:24:44.500 335 12610.70 275.35 54781.43 88888.00 2013-12-01 02:24:44.625 335 12610.70 275.32 54781.45 88888.00 2013-12-01 02:24:44.750 335 12610.73 275.32 54781.45 88888.00 2013-12-01 02:24:44.875 335 12610.70 275.35 54781.45 88888.00 2013-12-01 02:24:45.000 335 12610.73 275.38 54781.45 88888.00 2013-12-01 02:24:45.125 335 12610.73 275.38 54781.45 88888.00 2013-12-01 02:24:45.250 335 12610.70 275.38 54781.45 88888.00 2013-12-01 02:24:45.375 335 12610.70 275.38 54781.45 88888.00 2013-12-01 02:24:45.500 335 12610.75 275.38 54781.43 88888.00 2013-12-01 02:24:45.625 335 12610.70 275.35 54781.43 88888.00 2013-12-01 02:24:45.750 335 12610.65 275.32 54781.45 88888.00 2013-12-01 02:24:45.875 335 12610.62 275.35 54781.45 88888.00 2013-12-01 02:24:46.000 335 12610.67 275.35 54781.45 88888.00 2013-12-01 02:24:46.125 335 12610.67 275.38 54781.43 88888.00 2013-12-01 02:24:46.250 335 12610.70 275.35 54781.45 88888.00 2013-12-01 02:24:46.375 335 12610.65 275.35 54781.47 88888.00 2013-12-01 02:24:46.500 335 12610.58 275.32 54781.45 88888.00 2013-12-01 02:24:46.625 335 12610.55 275.30 54781.45 88888.00 2013-12-01 02:24:46.750 335 12610.62 275.32 54781.47 88888.00 2013-12-01 02:24:46.875 335 12610.65 275.35 54781.47 88888.00 2013-12-01 02:24:47.000 335 12610.62 275.32 54781.43 88888.00 2013-12-01 02:24:47.125 335 12610.62 275.30 54781.45 88888.00 2013-12-01 02:24:47.250 335 12610.62 275.32 54781.45 88888.00 2013-12-01 02:24:47.375 335 12610.62 275.35 54781.45 88888.00 2013-12-01 02:24:47.500 335 12610.67 275.35 54781.47 88888.00 2013-12-01 02:24:47.625 335 12610.62 275.32 54781.47 88888.00 2013-12-01 02:24:47.750 335 12610.62 275.32 54781.50 88888.00 2013-12-01 02:24:47.875 335 12610.67 275.32 54781.50 88888.00 2013-12-01 02:24:48.000 335 12610.67 275.35 54781.47 88888.00 2013-12-01 02:24:48.125 335 12610.65 275.32 54781.47 88888.00 2013-12-01 02:24:48.250 335 12610.62 275.30 54781.47 88888.00 2013-12-01 02:24:48.375 335 12610.70 275.30 54781.50 88888.00 2013-12-01 02:24:48.500 335 12610.73 275.30 54781.50 88888.00 2013-12-01 02:24:48.625 335 12610.70 275.32 54781.45 88888.00 2013-12-01 02:24:48.750 335 12610.65 275.32 54781.47 88888.00 2013-12-01 02:24:48.875 335 12610.67 275.30 54781.50 88888.00 2013-12-01 02:24:49.000 335 12610.67 275.30 54781.50 88888.00 2013-12-01 02:24:49.125 335 12610.67 275.30 54781.50 88888.00 2013-12-01 02:24:49.250 335 12610.65 275.32 54781.50 88888.00 2013-12-01 02:24:49.375 335 12610.70 275.32 54781.50 88888.00 2013-12-01 02:24:49.500 335 12610.73 275.27 54781.50 88888.00 2013-12-01 02:24:49.625 335 12610.73 275.30 54781.50 88888.00 2013-12-01 02:24:49.750 335 12610.70 275.30 54781.50 88888.00 2013-12-01 02:24:49.875 335 12610.73 275.32 54781.50 88888.00 2013-12-01 02:24:50.000 335 12610.75 275.30 54781.50 88888.00 2013-12-01 02:24:50.125 335 12610.70 275.30 54781.47 88888.00 2013-12-01 02:24:50.250 335 12610.70 275.32 54781.50 88888.00 2013-12-01 02:24:50.375 335 12610.83 275.35 54781.50 88888.00 2013-12-01 02:24:50.500 335 12610.88 275.32 54781.50 88888.00 2013-12-01 02:24:50.625 335 12610.85 275.30 54781.45 88888.00 2013-12-01 02:24:50.750 335 12610.83 275.30 54781.47 88888.00 2013-12-01 02:24:50.875 335 12610.77 275.30 54781.47 88888.00 2013-12-01 02:24:51.000 335 12610.77 275.32 54781.47 88888.00 2013-12-01 02:24:51.125 335 12610.80 275.32 54781.47 88888.00 2013-12-01 02:24:51.250 335 12610.80 275.30 54781.47 88888.00 2013-12-01 02:24:51.375 335 12610.83 275.30 54781.53 88888.00 2013-12-01 02:24:51.500 335 12610.80 275.30 54781.50 88888.00 2013-12-01 02:24:51.625 335 12610.80 275.30 54781.47 88888.00 2013-12-01 02:24:51.750 335 12610.80 275.30 54781.50 88888.00 2013-12-01 02:24:51.875 335 12610.83 275.27 54781.50 88888.00 2013-12-01 02:24:52.000 335 12610.90 275.30 54781.53 88888.00 2013-12-01 02:24:52.125 335 12610.90 275.30 54781.50 88888.00 2013-12-01 02:24:52.250 335 12610.83 275.27 54781.53 88888.00 2013-12-01 02:24:52.375 335 12610.85 275.27 54781.53 88888.00 2013-12-01 02:24:52.500 335 12610.88 275.25 54781.53 88888.00 2013-12-01 02:24:52.625 335 12610.88 275.27 54781.53 88888.00 2013-12-01 02:24:52.750 335 12610.85 275.27 54781.55 88888.00 2013-12-01 02:24:52.875 335 12610.98 275.30 54781.53 88888.00 2013-12-01 02:24:53.000 335 12611.02 275.27 54781.53 88888.00 2013-12-01 02:24:53.125 335 12610.95 275.27 54781.53 88888.00 2013-12-01 02:24:53.250 335 12610.88 275.25 54781.50 88888.00 2013-12-01 02:24:53.375 335 12610.85 275.27 54781.53 88888.00 2013-12-01 02:24:53.500 335 12610.85 275.27 54781.53 88888.00 2013-12-01 02:24:53.625 335 12610.85 275.27 54781.53 88888.00 2013-12-01 02:24:53.750 335 12610.77 275.30 54781.53 88888.00 2013-12-01 02:24:53.875 335 12610.70 275.30 54781.53 88888.00 2013-12-01 02:24:54.000 335 12610.75 275.30 54781.53 88888.00 2013-12-01 02:24:54.125 335 12610.77 275.30 54781.55 88888.00 2013-12-01 02:24:54.250 335 12610.77 275.27 54781.53 88888.00 2013-12-01 02:24:54.375 335 12610.75 275.25 54781.53 88888.00 2013-12-01 02:24:54.500 335 12610.75 275.25 54781.53 88888.00 2013-12-01 02:24:54.625 335 12610.77 275.27 54781.53 88888.00 2013-12-01 02:24:54.750 335 12610.80 275.25 54781.50 88888.00 2013-12-01 02:24:54.875 335 12610.83 275.25 54781.53 88888.00 2013-12-01 02:24:55.000 335 12610.88 275.25 54781.50 88888.00 2013-12-01 02:24:55.125 335 12610.90 275.25 54781.50 88888.00 2013-12-01 02:24:55.250 335 12610.90 275.25 54781.53 88888.00 2013-12-01 02:24:55.375 335 12610.88 275.25 54781.53 88888.00 2013-12-01 02:24:55.500 335 12610.80 275.25 54781.55 88888.00 2013-12-01 02:24:55.625 335 12610.77 275.25 54781.55 88888.00 2013-12-01 02:24:55.750 335 12610.83 275.23 54781.55 88888.00 2013-12-01 02:24:55.875 335 12610.88 275.25 54781.53 88888.00 2013-12-01 02:24:56.000 335 12610.83 275.23 54781.50 88888.00 2013-12-01 02:24:56.125 335 12610.83 275.23 54781.53 88888.00 2013-12-01 02:24:56.250 335 12610.88 275.20 54781.55 88888.00 2013-12-01 02:24:56.375 335 12610.92 275.23 54781.55 88888.00 2013-12-01 02:24:56.500 335 12610.92 275.23 54781.53 88888.00 2013-12-01 02:24:56.625 335 12610.92 275.25 54781.53 88888.00 2013-12-01 02:24:56.750 335 12610.95 275.27 54781.53 88888.00 2013-12-01 02:24:56.875 335 12611.00 275.25 54781.53 88888.00 2013-12-01 02:24:57.000 335 12611.00 275.27 54781.50 88888.00 2013-12-01 02:24:57.125 335 12610.92 275.23 54781.53 88888.00 2013-12-01 02:24:57.250 335 12610.83 275.23 54781.53 88888.00 2013-12-01 02:24:57.375 335 12610.85 275.23 54781.50 88888.00 2013-12-01 02:24:57.500 335 12610.92 275.23 54781.53 88888.00 2013-12-01 02:24:57.625 335 12610.90 275.25 54781.47 88888.00 2013-12-01 02:24:57.750 335 12610.88 275.27 54781.50 88888.00 2013-12-01 02:24:57.875 335 12610.88 275.25 54781.53 88888.00 2013-12-01 02:24:58.000 335 12610.95 275.23 54781.53 88888.00 2013-12-01 02:24:58.125 335 12610.95 275.20 54781.53 88888.00 2013-12-01 02:24:58.250 335 12610.90 275.23 54781.53 88888.00 2013-12-01 02:24:58.375 335 12610.90 275.27 54781.55 88888.00 2013-12-01 02:24:58.500 335 12610.90 275.25 54781.53 88888.00 2013-12-01 02:24:58.625 335 12610.95 275.27 54781.53 88888.00 2013-12-01 02:24:58.750 335 12610.95 275.25 54781.53 88888.00 2013-12-01 02:24:58.875 335 12610.90 275.25 54781.53 88888.00 2013-12-01 02:24:59.000 335 12610.92 275.25 54781.53 88888.00 2013-12-01 02:24:59.125 335 12610.92 275.25 54781.55 88888.00 2013-12-01 02:24:59.250 335 12610.90 275.25 54781.57 88888.00 2013-12-01 02:24:59.375 335 12610.85 275.25 54781.53 88888.00 2013-12-01 02:24:59.500 335 12610.85 275.25 54781.53 88888.00 2013-12-01 02:24:59.625 335 12610.88 275.23 54781.55 88888.00 2013-12-01 02:24:59.750 335 12610.88 275.23 54781.55 88888.00 2013-12-01 02:24:59.875 335 12610.90 275.23 54781.55 88888.00 2013-12-01 02:25:00.000 335 12610.95 275.25 54781.55 88888.00 2013-12-01 02:25:00.125 335 12610.90 275.27 54781.57 88888.00 2013-12-01 02:25:00.250 335 12610.85 275.23 54781.55 88888.00 2013-12-01 02:25:00.375 335 12610.90 275.20 54781.55 88888.00 2013-12-01 02:25:00.500 335 12610.92 275.23 54781.55 88888.00 2013-12-01 02:25:00.625 335 12611.02 275.25 54781.57 88888.00 2013-12-01 02:25:00.750 335 12611.00 275.25 54781.57 88888.00 2013-12-01 02:25:00.875 335 12610.95 275.23 54781.55 88888.00 2013-12-01 02:25:01.000 335 12610.95 275.25 54781.55 88888.00 2013-12-01 02:25:01.125 335 12610.95 275.23 54781.57 88888.00 2013-12-01 02:25:01.250 335 12610.90 275.23 54781.57 88888.00 2013-12-01 02:25:01.375 335 12610.98 275.23 54781.57 88888.00 2013-12-01 02:25:01.500 335 12610.98 275.23 54781.55 88888.00 2013-12-01 02:25:01.625 335 12610.92 275.20 54781.53 88888.00 2013-12-01 02:25:01.750 335 12610.92 275.20 54781.55 88888.00 2013-12-01 02:25:01.875 335 12610.92 275.20 54781.57 88888.00 2013-12-01 02:25:02.000 335 12610.95 275.25 54781.57 88888.00 2013-12-01 02:25:02.125 335 12610.98 275.25 54781.57 88888.00 2013-12-01 02:25:02.250 335 12610.98 275.25 54781.60 88888.00 2013-12-01 02:25:02.375 335 12610.98 275.25 54781.57 88888.00 2013-12-01 02:25:02.500 335 12610.98 275.23 54781.57 88888.00 2013-12-01 02:25:02.625 335 12611.00 275.25 54781.55 88888.00 2013-12-01 02:25:02.750 335 12611.00 275.27 54781.55 88888.00 2013-12-01 02:25:02.875 335 12611.05 275.27 54781.55 88888.00 2013-12-01 02:25:03.000 335 12611.05 275.23 54781.55 88888.00 2013-12-01 02:25:03.125 335 12611.05 275.25 54781.55 88888.00 2013-12-01 02:25:03.250 335 12611.08 275.25 54781.57 88888.00 2013-12-01 02:25:03.375 335 12611.08 275.25 54781.57 88888.00 2013-12-01 02:25:03.500 335 12611.02 275.25 54781.57 88888.00 2013-12-01 02:25:03.625 335 12611.02 275.25 54781.57 88888.00 2013-12-01 02:25:03.750 335 12611.00 275.25 54781.57 88888.00 2013-12-01 02:25:03.875 335 12611.00 275.25 54781.55 88888.00 2013-12-01 02:25:04.000 335 12611.00 275.25 54781.55 88888.00 2013-12-01 02:25:04.125 335 12610.95 275.25 54781.57 88888.00 2013-12-01 02:25:04.250 335 12610.98 275.27 54781.57 88888.00 2013-12-01 02:25:04.375 335 12611.02 275.27 54781.57 88888.00 2013-12-01 02:25:04.500 335 12611.02 275.27 54781.57 88888.00 2013-12-01 02:25:04.625 335 12611.00 275.25 54781.60 88888.00 2013-12-01 02:25:04.750 335 12610.98 275.25 54781.57 88888.00 2013-12-01 02:25:04.875 335 12610.98 275.25 54781.57 88888.00 2013-12-01 02:25:05.000 335 12611.05 275.27 54781.60 88888.00 2013-12-01 02:25:05.125 335 12611.08 275.25 54781.60 88888.00 2013-12-01 02:25:05.250 335 12611.02 275.25 54781.60 88888.00 2013-12-01 02:25:05.375 335 12611.10 275.27 54781.60 88888.00 2013-12-01 02:25:05.500 335 12611.12 275.30 54781.60 88888.00 2013-12-01 02:25:05.625 335 12611.10 275.30 54781.57 88888.00 2013-12-01 02:25:05.750 335 12611.05 275.27 54781.57 88888.00 2013-12-01 02:25:05.875 335 12611.02 275.27 54781.57 88888.00 2013-12-01 02:25:06.000 335 12611.05 275.27 54781.57 88888.00 2013-12-01 02:25:06.125 335 12611.10 275.25 54781.60 88888.00 2013-12-01 02:25:06.250 335 12611.08 275.30 54781.57 88888.00 2013-12-01 02:25:06.375 335 12611.02 275.30 54781.60 88888.00 2013-12-01 02:25:06.500 335 12611.02 275.30 54781.60 88888.00 2013-12-01 02:25:06.625 335 12611.10 275.35 54781.60 88888.00 2013-12-01 02:25:06.750 335 12611.05 275.30 54781.57 88888.00 2013-12-01 02:25:06.875 335 12610.95 275.27 54781.57 88888.00 2013-12-01 02:25:07.000 335 12610.98 275.27 54781.60 88888.00 2013-12-01 02:25:07.125 335 12611.08 275.30 54781.60 88888.00 2013-12-01 02:25:07.250 335 12611.12 275.27 54781.60 88888.00 2013-12-01 02:25:07.375 335 12611.05 275.30 54781.57 88888.00 2013-12-01 02:25:07.500 335 12611.02 275.30 54781.60 88888.00 2013-12-01 02:25:07.625 335 12611.12 275.27 54781.60 88888.00 2013-12-01 02:25:07.750 335 12611.15 275.27 54781.60 88888.00 2013-12-01 02:25:07.875 335 12611.17 275.27 54781.60 88888.00 2013-12-01 02:25:08.000 335 12611.17 275.25 54781.60 88888.00 2013-12-01 02:25:08.125 335 12611.17 275.27 54781.60 88888.00 2013-12-01 02:25:08.250 335 12611.15 275.27 54781.62 88888.00 2013-12-01 02:25:08.375 335 12611.20 275.27 54781.62 88888.00 2013-12-01 02:25:08.500 335 12611.17 275.30 54781.60 88888.00 2013-12-01 02:25:08.625 335 12611.12 275.27 54781.60 88888.00 2013-12-01 02:25:08.750 335 12611.10 275.30 54781.57 88888.00 2013-12-01 02:25:08.875 335 12611.15 275.30 54781.57 88888.00 2013-12-01 02:25:09.000 335 12611.12 275.27 54781.57 88888.00 2013-12-01 02:25:09.125 335 12611.08 275.27 54781.60 88888.00 2013-12-01 02:25:09.250 335 12611.05 275.27 54781.60 88888.00 2013-12-01 02:25:09.375 335 12611.10 275.27 54781.60 88888.00 2013-12-01 02:25:09.500 335 12611.12 275.27 54781.60 88888.00 2013-12-01 02:25:09.625 335 12611.15 275.27 54781.60 88888.00 2013-12-01 02:25:09.750 335 12611.10 275.32 54781.60 88888.00 2013-12-01 02:25:09.875 335 12611.08 275.30 54781.60 88888.00 2013-12-01 02:25:10.000 335 12611.10 275.27 54781.60 88888.00 2013-12-01 02:25:10.125 335 12611.15 275.27 54781.60 88888.00 2013-12-01 02:25:10.250 335 12611.17 275.30 54781.60 88888.00 2013-12-01 02:25:10.375 335 12611.20 275.30 54781.60 88888.00 2013-12-01 02:25:10.500 335 12611.20 275.30 54781.60 88888.00 2013-12-01 02:25:10.625 335 12611.23 275.30 54781.60 88888.00 2013-12-01 02:25:10.750 335 12611.20 275.27 54781.57 88888.00 2013-12-01 02:25:10.875 335 12611.15 275.30 54781.60 88888.00 2013-12-01 02:25:11.000 335 12611.17 275.30 54781.60 88888.00 2013-12-01 02:25:11.125 335 12611.17 275.30 54781.62 88888.00 2013-12-01 02:25:11.250 335 12611.12 275.30 54781.62 88888.00 2013-12-01 02:25:11.375 335 12611.20 275.32 54781.62 88888.00 2013-12-01 02:25:11.500 335 12611.17 275.32 54781.62 88888.00 2013-12-01 02:25:11.625 335 12611.15 275.32 54781.62 88888.00 2013-12-01 02:25:11.750 335 12611.15 275.30 54781.62 88888.00 2013-12-01 02:25:11.875 335 12611.23 275.30 54781.65 88888.00 2013-12-01 02:25:12.000 335 12611.23 275.30 54781.65 88888.00 2013-12-01 02:25:12.125 335 12611.17 275.32 54781.62 88888.00 2013-12-01 02:25:12.250 335 12611.15 275.30 54781.65 88888.00 2013-12-01 02:25:12.375 335 12611.17 275.30 54781.65 88888.00 2013-12-01 02:25:12.500 335 12611.20 275.30 54781.62 88888.00 2013-12-01 02:25:12.625 335 12611.20 275.32 54781.62 88888.00 2013-12-01 02:25:12.750 335 12611.15 275.32 54781.62 88888.00 2013-12-01 02:25:12.875 335 12611.17 275.30 54781.62 88888.00 2013-12-01 02:25:13.000 335 12611.23 275.32 54781.62 88888.00 2013-12-01 02:25:13.125 335 12611.20 275.32 54781.62 88888.00 2013-12-01 02:25:13.250 335 12611.20 275.32 54781.62 88888.00 2013-12-01 02:25:13.375 335 12611.27 275.35 54781.65 88888.00 2013-12-01 02:25:13.500 335 12611.23 275.32 54781.62 88888.00 2013-12-01 02:25:13.625 335 12611.20 275.30 54781.62 88888.00 2013-12-01 02:25:13.750 335 12611.25 275.35 54781.62 88888.00 2013-12-01 02:25:13.875 335 12611.30 275.35 54781.65 88888.00 2013-12-01 02:25:14.000 335 12611.30 275.35 54781.62 88888.00 2013-12-01 02:25:14.125 335 12611.27 275.35 54781.62 88888.00 2013-12-01 02:25:14.250 335 12611.17 275.30 54781.62 88888.00 2013-12-01 02:25:14.375 335 12611.20 275.32 54781.65 88888.00 2013-12-01 02:25:14.500 335 12611.23 275.35 54781.62 88888.00 2013-12-01 02:25:14.625 335 12611.20 275.35 54781.60 88888.00 2013-12-01 02:25:14.750 335 12611.23 275.38 54781.65 88888.00 2013-12-01 02:25:14.875 335 12611.25 275.38 54781.65 88888.00 2013-12-01 02:25:15.000 335 12611.23 275.38 54781.62 88888.00 2013-12-01 02:25:15.125 335 12611.20 275.35 54781.62 88888.00 2013-12-01 02:25:15.250 335 12611.20 275.38 54781.65 88888.00 2013-12-01 02:25:15.375 335 12611.20 275.38 54781.62 88888.00 2013-12-01 02:25:15.500 335 12611.20 275.38 54781.60 88888.00 2013-12-01 02:25:15.625 335 12611.23 275.38 54781.62 88888.00 2013-12-01 02:25:15.750 335 12611.25 275.38 54781.65 88888.00 2013-12-01 02:25:15.875 335 12611.27 275.38 54781.65 88888.00 2013-12-01 02:25:16.000 335 12611.27 275.32 54781.60 88888.00 2013-12-01 02:25:16.125 335 12611.27 275.35 54781.65 88888.00 2013-12-01 02:25:16.250 335 12611.27 275.40 54781.68 88888.00 2013-12-01 02:25:16.375 335 12611.30 275.38 54781.65 88888.00 2013-12-01 02:25:16.500 335 12611.30 275.35 54781.65 88888.00 2013-12-01 02:25:16.625 335 12611.33 275.38 54781.62 88888.00 2013-12-01 02:25:16.750 335 12611.33 275.40 54781.65 88888.00 2013-12-01 02:25:16.875 335 12611.33 275.38 54781.65 88888.00 2013-12-01 02:25:17.000 335 12611.33 275.38 54781.65 88888.00 2013-12-01 02:25:17.125 335 12611.27 275.40 54781.65 88888.00 2013-12-01 02:25:17.250 335 12611.27 275.43 54781.68 88888.00 2013-12-01 02:25:17.375 335 12611.30 275.43 54781.68 88888.00 2013-12-01 02:25:17.500 335 12611.33 275.43 54781.68 88888.00 2013-12-01 02:25:17.625 335 12611.33 275.43 54781.68 88888.00 2013-12-01 02:25:17.750 335 12611.38 275.40 54781.65 88888.00 2013-12-01 02:25:17.875 335 12611.45 275.38 54781.65 88888.00 2013-12-01 02:25:18.000 335 12611.42 275.38 54781.62 88888.00 2013-12-01 02:25:18.125 335 12611.35 275.40 54781.62 88888.00 2013-12-01 02:25:18.250 335 12611.33 275.40 54781.65 88888.00 2013-12-01 02:25:18.375 335 12611.38 275.43 54781.62 88888.00 2013-12-01 02:25:18.500 335 12611.42 275.40 54781.65 88888.00 2013-12-01 02:25:18.625 335 12611.42 275.40 54781.68 88888.00 2013-12-01 02:25:18.750 335 12611.42 275.43 54781.68 88888.00 2013-12-01 02:25:18.875 335 12611.42 275.45 54781.65 88888.00 2013-12-01 02:25:19.000 335 12611.35 275.43 54781.62 88888.00 2013-12-01 02:25:19.125 335 12611.35 275.40 54781.65 88888.00 2013-12-01 02:25:19.250 335 12611.40 275.45 54781.65 88888.00 2013-12-01 02:25:19.375 335 12611.45 275.48 54781.68 88888.00 2013-12-01 02:25:19.500 335 12611.42 275.45 54781.65 88888.00 2013-12-01 02:25:19.625 335 12611.35 275.43 54781.65 88888.00 2013-12-01 02:25:19.750 335 12611.30 275.43 54781.65 88888.00 2013-12-01 02:25:19.875 335 12611.23 275.45 54781.62 88888.00 2013-12-01 02:25:20.000 335 12611.27 275.43 54781.62 88888.00 2013-12-01 02:25:20.125 335 12611.30 275.43 54781.65 88888.00 2013-12-01 02:25:20.250 335 12611.30 275.43 54781.65 88888.00 2013-12-01 02:25:20.375 335 12611.38 275.45 54781.65 88888.00 2013-12-01 02:25:20.500 335 12611.38 275.45 54781.65 88888.00 2013-12-01 02:25:20.625 335 12611.35 275.48 54781.65 88888.00 2013-12-01 02:25:20.750 335 12611.38 275.48 54781.65 88888.00 2013-12-01 02:25:20.875 335 12611.40 275.50 54781.68 88888.00 2013-12-01 02:25:21.000 335 12611.40 275.50 54781.68 88888.00 2013-12-01 02:25:21.125 335 12611.38 275.48 54781.68 88888.00 2013-12-01 02:25:21.250 335 12611.33 275.50 54781.65 88888.00 2013-12-01 02:25:21.375 335 12611.33 275.52 54781.65 88888.00 2013-12-01 02:25:21.500 335 12611.35 275.50 54781.65 88888.00 2013-12-01 02:25:21.625 335 12611.35 275.50 54781.62 88888.00 2013-12-01 02:25:21.750 335 12611.33 275.52 54781.68 88888.00 2013-12-01 02:25:21.875 335 12611.35 275.55 54781.68 88888.00 2013-12-01 02:25:22.000 335 12611.33 275.55 54781.68 88888.00 2013-12-01 02:25:22.125 335 12611.33 275.52 54781.68 88888.00 2013-12-01 02:25:22.250 335 12611.35 275.48 54781.65 88888.00 2013-12-01 02:25:22.375 335 12611.35 275.48 54781.62 88888.00 2013-12-01 02:25:22.500 335 12611.38 275.50 54781.65 88888.00 2013-12-01 02:25:22.625 335 12611.40 275.52 54781.65 88888.00 2013-12-01 02:25:22.750 335 12611.42 275.50 54781.65 88888.00 2013-12-01 02:25:22.875 335 12611.40 275.52 54781.68 88888.00 2013-12-01 02:25:23.000 335 12611.40 275.55 54781.68 88888.00 2013-12-01 02:25:23.125 335 12611.45 275.55 54781.62 88888.00 2013-12-01 02:25:23.250 335 12611.48 275.52 54781.65 88888.00 2013-12-01 02:25:23.375 335 12611.48 275.57 54781.68 88888.00 2013-12-01 02:25:23.500 335 12611.48 275.57 54781.65 88888.00 2013-12-01 02:25:23.625 335 12611.45 275.55 54781.65 88888.00 2013-12-01 02:25:23.750 335 12611.42 275.57 54781.68 88888.00 2013-12-01 02:25:23.875 335 12611.42 275.57 54781.68 88888.00 2013-12-01 02:25:24.000 335 12611.40 275.57 54781.68 88888.00 2013-12-01 02:25:24.125 335 12611.45 275.55 54781.65 88888.00 2013-12-01 02:25:24.250 335 12611.42 275.55 54781.68 88888.00 2013-12-01 02:25:24.375 335 12611.42 275.55 54781.68 88888.00 2013-12-01 02:25:24.500 335 12611.42 275.57 54781.68 88888.00 2013-12-01 02:25:24.625 335 12611.42 275.57 54781.68 88888.00 2013-12-01 02:25:24.750 335 12611.45 275.57 54781.68 88888.00 2013-12-01 02:25:24.875 335 12611.52 275.60 54781.68 88888.00 2013-12-01 02:25:25.000 335 12611.50 275.57 54781.68 88888.00 2013-12-01 02:25:25.125 335 12611.45 275.57 54781.68 88888.00 2013-12-01 02:25:25.250 335 12611.42 275.57 54781.65 88888.00 2013-12-01 02:25:25.375 335 12611.42 275.60 54781.65 88888.00 2013-12-01 02:25:25.500 335 12611.45 275.62 54781.65 88888.00 2013-12-01 02:25:25.625 335 12611.48 275.60 54781.65 88888.00 2013-12-01 02:25:25.750 335 12611.48 275.60 54781.65 88888.00 2013-12-01 02:25:25.875 335 12611.42 275.57 54781.65 88888.00 2013-12-01 02:25:26.000 335 12611.42 275.57 54781.65 88888.00 2013-12-01 02:25:26.125 335 12611.48 275.60 54781.68 88888.00 2013-12-01 02:25:26.250 335 12611.45 275.60 54781.68 88888.00 2013-12-01 02:25:26.375 335 12611.48 275.62 54781.65 88888.00 2013-12-01 02:25:26.500 335 12611.48 275.57 54781.65 88888.00 2013-12-01 02:25:26.625 335 12611.52 275.55 54781.65 88888.00 2013-12-01 02:25:26.750 335 12611.58 275.57 54781.68 88888.00 2013-12-01 02:25:26.875 335 12611.58 275.62 54781.65 88888.00 2013-12-01 02:25:27.000 335 12611.52 275.62 54781.65 88888.00 2013-12-01 02:25:27.125 335 12611.52 275.60 54781.68 88888.00 2013-12-01 02:25:27.250 335 12611.48 275.60 54781.68 88888.00 2013-12-01 02:25:27.375 335 12611.48 275.60 54781.68 88888.00 2013-12-01 02:25:27.500 335 12611.45 275.62 54781.68 88888.00 2013-12-01 02:25:27.625 335 12611.45 275.62 54781.68 88888.00 2013-12-01 02:25:27.750 335 12611.48 275.65 54781.65 88888.00 2013-12-01 02:25:27.875 335 12611.48 275.62 54781.65 88888.00 2013-12-01 02:25:28.000 335 12611.45 275.62 54781.68 88888.00 2013-12-01 02:25:28.125 335 12611.42 275.65 54781.70 88888.00 2013-12-01 02:25:28.250 335 12611.42 275.62 54781.72 88888.00 2013-12-01 02:25:28.375 335 12611.48 275.62 54781.68 88888.00 2013-12-01 02:25:28.500 335 12611.50 275.65 54781.68 88888.00 2013-12-01 02:25:28.625 335 12611.52 275.68 54781.65 88888.00 2013-12-01 02:25:28.750 335 12611.55 275.62 54781.68 88888.00 2013-12-01 02:25:28.875 335 12611.62 275.60 54781.68 88888.00 2013-12-01 02:25:29.000 335 12611.62 275.65 54781.68 88888.00 2013-12-01 02:25:29.125 335 12611.62 275.65 54781.68 88888.00 2013-12-01 02:25:29.250 335 12611.60 275.60 54781.68 88888.00 2013-12-01 02:25:29.375 335 12611.62 275.65 54781.68 88888.00 2013-12-01 02:25:29.500 335 12611.67 275.65 54781.68 88888.00 2013-12-01 02:25:29.625 335 12611.65 275.65 54781.68 88888.00 2013-12-01 02:25:29.750 335 12611.62 275.68 54781.68 88888.00 2013-12-01 02:25:29.875 335 12611.60 275.68 54781.68 88888.00 2013-12-01 02:25:30.000 335 12611.62 275.68 54781.68 88888.00 2013-12-01 02:25:30.125 335 12611.67 275.68 54781.68 88888.00 2013-12-01 02:25:30.250 335 12611.70 275.68 54781.70 88888.00 2013-12-01 02:25:30.375 335 12611.70 275.65 54781.68 88888.00 2013-12-01 02:25:30.500 335 12611.73 275.65 54781.65 88888.00 2013-12-01 02:25:30.625 335 12611.75 275.68 54781.68 88888.00 2013-12-01 02:25:30.750 335 12611.80 275.68 54781.68 88888.00 2013-12-01 02:25:30.875 335 12611.75 275.68 54781.65 88888.00 2013-12-01 02:25:31.000 335 12611.70 275.65 54781.65 88888.00 2013-12-01 02:25:31.125 335 12611.77 275.65 54781.70 88888.00 2013-12-01 02:25:31.250 335 12611.67 275.62 54781.70 88888.00 2013-12-01 02:25:31.375 335 12611.60 275.62 54781.70 88888.00 2013-12-01 02:25:31.500 335 12611.62 275.65 54781.68 88888.00 2013-12-01 02:25:31.625 335 12611.65 275.68 54781.68 88888.00 2013-12-01 02:25:31.750 335 12611.70 275.68 54781.68 88888.00 2013-12-01 02:25:31.875 335 12611.67 275.70 54781.68 88888.00 2013-12-01 02:25:32.000 335 12611.60 275.70 54781.68 88888.00 2013-12-01 02:25:32.125 335 12611.58 275.70 54781.68 88888.00 2013-12-01 02:25:32.250 335 12611.65 275.70 54781.68 88888.00 2013-12-01 02:25:32.375 335 12611.67 275.70 54781.70 88888.00 2013-12-01 02:25:32.500 335 12611.73 275.73 54781.68 88888.00 2013-12-01 02:25:32.625 335 12611.75 275.73 54781.68 88888.00 2013-12-01 02:25:32.750 335 12611.75 275.73 54781.65 88888.00 2013-12-01 02:25:32.875 335 12611.77 275.73 54781.65 88888.00 2013-12-01 02:25:33.000 335 12611.70 275.75 54781.68 88888.00 2013-12-01 02:25:33.125 335 12611.67 275.75 54781.70 88888.00 2013-12-01 02:25:33.250 335 12611.65 275.70 54781.68 88888.00 2013-12-01 02:25:33.375 335 12611.62 275.73 54781.68 88888.00 2013-12-01 02:25:33.500 335 12611.65 275.73 54781.65 88888.00 2013-12-01 02:25:33.625 335 12611.70 275.75 54781.65 88888.00 2013-12-01 02:25:33.750 335 12611.77 275.75 54781.62 88888.00 2013-12-01 02:25:33.875 335 12611.77 275.75 54781.65 88888.00 2013-12-01 02:25:34.000 335 12611.75 275.75 54781.65 88888.00 2013-12-01 02:25:34.125 335 12611.73 275.77 54781.70 88888.00 2013-12-01 02:25:34.250 335 12611.75 275.75 54781.70 88888.00 2013-12-01 02:25:34.375 335 12611.77 275.75 54781.72 88888.00 2013-12-01 02:25:34.500 335 12611.75 275.75 54781.70 88888.00 2013-12-01 02:25:34.625 335 12611.80 275.73 54781.70 88888.00 2013-12-01 02:25:34.750 335 12611.77 275.75 54781.68 88888.00 2013-12-01 02:25:34.875 335 12611.70 275.75 54781.65 88888.00 2013-12-01 02:25:35.000 335 12611.73 275.77 54781.68 88888.00 2013-12-01 02:25:35.125 335 12611.83 275.80 54781.70 88888.00 2013-12-01 02:25:35.250 335 12611.83 275.80 54781.70 88888.00 2013-12-01 02:25:35.375 335 12611.80 275.80 54781.68 88888.00 2013-12-01 02:25:35.500 335 12611.75 275.77 54781.65 88888.00 2013-12-01 02:25:35.625 335 12611.73 275.77 54781.65 88888.00 2013-12-01 02:25:35.750 335 12611.77 275.80 54781.65 88888.00 2013-12-01 02:25:35.875 335 12611.80 275.82 54781.70 88888.00 2013-12-01 02:25:36.000 335 12611.80 275.80 54781.68 88888.00 2013-12-01 02:25:36.125 335 12611.80 275.77 54781.65 88888.00 2013-12-01 02:25:36.250 335 12611.83 275.80 54781.68 88888.00 2013-12-01 02:25:36.375 335 12611.85 275.82 54781.68 88888.00 2013-12-01 02:25:36.500 335 12611.77 275.82 54781.68 88888.00 2013-12-01 02:25:36.625 335 12611.83 275.85 54781.68 88888.00 2013-12-01 02:25:36.750 335 12611.80 275.82 54781.70 88888.00 2013-12-01 02:25:36.875 335 12611.80 275.85 54781.70 88888.00 2013-12-01 02:25:37.000 335 12611.77 275.85 54781.68 88888.00 2013-12-01 02:25:37.125 335 12611.77 275.82 54781.68 88888.00 2013-12-01 02:25:37.250 335 12611.80 275.80 54781.70 88888.00 2013-12-01 02:25:37.375 335 12611.83 275.85 54781.70 88888.00 2013-12-01 02:25:37.500 335 12611.80 275.88 54781.68 88888.00 2013-12-01 02:25:37.625 335 12611.75 275.85 54781.70 88888.00 2013-12-01 02:25:37.750 335 12611.75 275.85 54781.70 88888.00 2013-12-01 02:25:37.875 335 12611.83 275.85 54781.72 88888.00 2013-12-01 02:25:38.000 335 12611.85 275.88 54781.72 88888.00 2013-12-01 02:25:38.125 335 12611.88 275.90 54781.75 88888.00 2013-12-01 02:25:38.250 335 12611.85 275.90 54781.72 88888.00 2013-12-01 02:25:38.375 335 12611.85 275.90 54781.72 88888.00 2013-12-01 02:25:38.500 335 12611.83 275.88 54781.70 88888.00 2013-12-01 02:25:38.625 335 12611.80 275.90 54781.70 88888.00 2013-12-01 02:25:38.750 335 12611.80 275.93 54781.72 88888.00 2013-12-01 02:25:38.875 335 12611.83 275.88 54781.72 88888.00 2013-12-01 02:25:39.000 335 12611.85 275.85 54781.70 88888.00 2013-12-01 02:25:39.125 335 12611.83 275.85 54781.70 88888.00 2013-12-01 02:25:39.250 335 12611.83 275.85 54781.70 88888.00 2013-12-01 02:25:39.375 335 12611.85 275.88 54781.70 88888.00 2013-12-01 02:25:39.500 335 12611.83 275.90 54781.70 88888.00 2013-12-01 02:25:39.625 335 12611.88 275.88 54781.68 88888.00 2013-12-01 02:25:39.750 335 12611.90 275.90 54781.68 88888.00 2013-12-01 02:25:39.875 335 12611.92 275.88 54781.72 88888.00 2013-12-01 02:25:40.000 335 12611.95 275.88 54781.70 88888.00 2013-12-01 02:25:40.125 335 12611.90 275.88 54781.72 88888.00 2013-12-01 02:25:40.250 335 12611.85 275.82 54781.72 88888.00 2013-12-01 02:25:40.375 335 12611.88 275.85 54781.72 88888.00 2013-12-01 02:25:40.500 335 12611.85 275.85 54781.68 88888.00 2013-12-01 02:25:40.625 335 12611.85 275.88 54781.70 88888.00 2013-12-01 02:25:40.750 335 12611.85 275.90 54781.72 88888.00 2013-12-01 02:25:40.875 335 12611.83 275.90 54781.70 88888.00 2013-12-01 02:25:41.000 335 12611.83 275.93 54781.68 88888.00 2013-12-01 02:25:41.125 335 12611.88 275.90 54781.68 88888.00 2013-12-01 02:25:41.250 335 12611.85 275.90 54781.70 88888.00 2013-12-01 02:25:41.375 335 12611.80 275.90 54781.70 88888.00 2013-12-01 02:25:41.500 335 12611.83 275.90 54781.70 88888.00 2013-12-01 02:25:41.625 335 12611.88 275.90 54781.72 88888.00 2013-12-01 02:25:41.750 335 12611.88 275.93 54781.68 88888.00 2013-12-01 02:25:41.875 335 12611.92 275.93 54781.72 88888.00 2013-12-01 02:25:42.000 335 12611.98 275.93 54781.70 88888.00 2013-12-01 02:25:42.125 335 12611.95 275.88 54781.72 88888.00 2013-12-01 02:25:42.250 335 12611.92 275.88 54781.72 88888.00 2013-12-01 02:25:42.375 335 12611.92 275.88 54781.72 88888.00 2013-12-01 02:25:42.500 335 12611.95 275.88 54781.70 88888.00 2013-12-01 02:25:42.625 335 12611.95 275.88 54781.72 88888.00 2013-12-01 02:25:42.750 335 12611.95 275.90 54781.72 88888.00 2013-12-01 02:25:42.875 335 12611.92 275.90 54781.70 88888.00 2013-12-01 02:25:43.000 335 12611.90 275.90 54781.70 88888.00 2013-12-01 02:25:43.125 335 12611.90 275.93 54781.72 88888.00 2013-12-01 02:25:43.250 335 12611.98 275.90 54781.72 88888.00 2013-12-01 02:25:43.375 335 12612.00 275.90 54781.72 88888.00 2013-12-01 02:25:43.500 335 12611.95 275.93 54781.72 88888.00 2013-12-01 02:25:43.625 335 12611.98 275.90 54781.72 88888.00 2013-12-01 02:25:43.750 335 12611.92 275.88 54781.72 88888.00 2013-12-01 02:25:43.875 335 12611.90 275.88 54781.70 88888.00 2013-12-01 02:25:44.000 335 12611.92 275.88 54781.68 88888.00 2013-12-01 02:25:44.125 335 12611.98 275.88 54781.68 88888.00 2013-12-01 02:25:44.250 335 12612.00 275.88 54781.68 88888.00 2013-12-01 02:25:44.375 335 12612.02 275.90 54781.68 88888.00 2013-12-01 02:25:44.500 335 12612.05 275.93 54781.68 88888.00 2013-12-01 02:25:44.625 335 12612.08 275.90 54781.70 88888.00 2013-12-01 02:25:44.750 335 12612.08 275.93 54781.70 88888.00 2013-12-01 02:25:44.875 335 12612.08 275.90 54781.72 88888.00 2013-12-01 02:25:45.000 335 12612.08 275.90 54781.72 88888.00 2013-12-01 02:25:45.125 335 12612.08 275.90 54781.72 88888.00 2013-12-01 02:25:45.250 335 12612.08 275.88 54781.75 88888.00 2013-12-01 02:25:45.375 335 12612.05 275.93 54781.75 88888.00 2013-12-01 02:25:45.500 335 12612.02 275.93 54781.75 88888.00 2013-12-01 02:25:45.625 335 12612.05 275.93 54781.75 88888.00 2013-12-01 02:25:45.750 335 12612.05 275.93 54781.72 88888.00 2013-12-01 02:25:45.875 335 12612.05 275.90 54781.70 88888.00 2013-12-01 02:25:46.000 335 12612.08 275.85 54781.68 88888.00 2013-12-01 02:25:46.125 335 12612.02 275.88 54781.70 88888.00 2013-12-01 02:25:46.250 335 12612.00 275.95 54781.78 88888.00 2013-12-01 02:25:46.375 335 12612.02 275.93 54781.78 88888.00 2013-12-01 02:25:46.500 335 12612.08 275.95 54781.75 88888.00 2013-12-01 02:25:46.625 335 12612.12 275.95 54781.75 88888.00 2013-12-01 02:25:46.750 335 12612.12 275.93 54781.75 88888.00 2013-12-01 02:25:46.875 335 12612.10 275.93 54781.72 88888.00 2013-12-01 02:25:47.000 335 12612.12 275.93 54781.72 88888.00 2013-12-01 02:25:47.125 335 12612.10 275.93 54781.75 88888.00 2013-12-01 02:25:47.250 335 12612.05 275.93 54781.75 88888.00 2013-12-01 02:25:47.375 335 12612.08 275.95 54781.75 88888.00 2013-12-01 02:25:47.500 335 12612.10 275.95 54781.78 88888.00 2013-12-01 02:25:47.625 335 12612.12 275.95 54781.75 88888.00 2013-12-01 02:25:47.750 335 12612.10 275.93 54781.72 88888.00 2013-12-01 02:25:47.875 335 12612.12 275.90 54781.72 88888.00 2013-12-01 02:25:48.000 335 12612.12 275.90 54781.75 88888.00 2013-12-01 02:25:48.125 335 12612.10 275.90 54781.75 88888.00 2013-12-01 02:25:48.250 335 12612.08 275.88 54781.75 88888.00 2013-12-01 02:25:48.375 335 12612.05 275.90 54781.75 88888.00 2013-12-01 02:25:48.500 335 12612.05 275.93 54781.72 88888.00 2013-12-01 02:25:48.625 335 12612.05 275.93 54781.72 88888.00 2013-12-01 02:25:48.750 335 12612.05 275.95 54781.75 88888.00 2013-12-01 02:25:48.875 335 12612.10 275.95 54781.80 88888.00 2013-12-01 02:25:49.000 335 12612.10 275.93 54781.78 88888.00 2013-12-01 02:25:49.125 335 12612.12 275.93 54781.75 88888.00 2013-12-01 02:25:49.250 335 12612.15 275.93 54781.75 88888.00 2013-12-01 02:25:49.375 335 12612.12 275.93 54781.72 88888.00 2013-12-01 02:25:49.500 335 12612.10 275.90 54781.75 88888.00 2013-12-01 02:25:49.625 335 12612.12 275.90 54781.75 88888.00 2013-12-01 02:25:49.750 335 12612.17 275.90 54781.75 88888.00 2013-12-01 02:25:49.875 335 12612.17 275.93 54781.72 88888.00 2013-12-01 02:25:50.000 335 12612.15 275.93 54781.75 88888.00 2013-12-01 02:25:50.125 335 12612.15 275.95 54781.78 88888.00 2013-12-01 02:25:50.250 335 12612.12 275.90 54781.80 88888.00 2013-12-01 02:25:50.375 335 12612.12 275.93 54781.78 88888.00 2013-12-01 02:25:50.500 335 12612.12 275.90 54781.78 88888.00 2013-12-01 02:25:50.625 335 12612.12 275.90 54781.78 88888.00 2013-12-01 02:25:50.750 335 12612.10 275.88 54781.75 88888.00 2013-12-01 02:25:50.875 335 12612.08 275.93 54781.80 88888.00 2013-12-01 02:25:51.000 335 12612.10 275.90 54781.75 88888.00 2013-12-01 02:25:51.125 335 12612.12 275.93 54781.78 88888.00 2013-12-01 02:25:51.250 335 12612.10 275.93 54781.78 88888.00 2013-12-01 02:25:51.375 335 12612.12 275.90 54781.78 88888.00 2013-12-01 02:25:51.500 335 12612.15 275.90 54781.75 88888.00 2013-12-01 02:25:51.625 335 12612.15 275.93 54781.78 88888.00 2013-12-01 02:25:51.750 335 12612.17 275.93 54781.78 88888.00 2013-12-01 02:25:51.875 335 12612.20 275.93 54781.78 88888.00 2013-12-01 02:25:52.000 335 12612.23 275.90 54781.78 88888.00 2013-12-01 02:25:52.125 335 12612.23 275.90 54781.80 88888.00 2013-12-01 02:25:52.250 335 12612.12 275.88 54781.78 88888.00 2013-12-01 02:25:52.375 335 12612.08 275.90 54781.75 88888.00 2013-12-01 02:25:52.500 335 12612.05 275.90 54781.78 88888.00 2013-12-01 02:25:52.625 335 12612.02 275.93 54781.80 88888.00 2013-12-01 02:25:52.750 335 12612.02 275.95 54781.78 88888.00 2013-12-01 02:25:52.875 335 12612.10 275.93 54781.75 88888.00 2013-12-01 02:25:53.000 335 12612.10 275.95 54781.78 88888.00 2013-12-01 02:25:53.125 335 12612.08 275.93 54781.80 88888.00 2013-12-01 02:25:53.250 335 12612.05 275.93 54781.80 88888.00 2013-12-01 02:25:53.375 335 12612.05 275.93 54781.82 88888.00 2013-12-01 02:25:53.500 335 12612.12 275.90 54781.78 88888.00 2013-12-01 02:25:53.625 335 12612.10 275.93 54781.80 88888.00 2013-12-01 02:25:53.750 335 12612.10 275.93 54781.82 88888.00 2013-12-01 02:25:53.875 335 12612.10 275.95 54781.80 88888.00 2013-12-01 02:25:54.000 335 12612.12 275.93 54781.80 88888.00 2013-12-01 02:25:54.125 335 12612.12 275.90 54781.78 88888.00 2013-12-01 02:25:54.250 335 12612.05 275.88 54781.78 88888.00 2013-12-01 02:25:54.375 335 12612.12 275.90 54781.80 88888.00 2013-12-01 02:25:54.500 335 12612.15 275.93 54781.80 88888.00 2013-12-01 02:25:54.625 335 12612.15 275.90 54781.82 88888.00 2013-12-01 02:25:54.750 335 12612.17 275.93 54781.80 88888.00 2013-12-01 02:25:54.875 335 12612.17 275.93 54781.82 88888.00 2013-12-01 02:25:55.000 335 12612.15 275.93 54781.80 88888.00 2013-12-01 02:25:55.125 335 12612.15 275.93 54781.82 88888.00 2013-12-01 02:25:55.250 335 12612.12 275.90 54781.80 88888.00 2013-12-01 02:25:55.375 335 12612.17 275.90 54781.78 88888.00 2013-12-01 02:25:55.500 335 12612.20 275.93 54781.78 88888.00 2013-12-01 02:25:55.625 335 12612.12 275.93 54781.80 88888.00 2013-12-01 02:25:55.750 335 12612.15 275.93 54781.80 88888.00 2013-12-01 02:25:55.875 335 12612.17 275.93 54781.78 88888.00 2013-12-01 02:25:56.000 335 12612.15 275.90 54781.82 88888.00 2013-12-01 02:25:56.125 335 12612.15 275.90 54781.82 88888.00 2013-12-01 02:25:56.250 335 12612.12 275.88 54781.80 88888.00 2013-12-01 02:25:56.375 335 12612.12 275.88 54781.78 88888.00 2013-12-01 02:25:56.500 335 12612.17 275.90 54781.80 88888.00 2013-12-01 02:25:56.625 335 12612.25 275.93 54781.82 88888.00 2013-12-01 02:25:56.750 335 12612.30 275.90 54781.82 88888.00 2013-12-01 02:25:56.875 335 12612.30 275.88 54781.80 88888.00 2013-12-01 02:25:57.000 335 12612.23 275.85 54781.80 88888.00 2013-12-01 02:25:57.125 335 12612.20 275.88 54781.80 88888.00 2013-12-01 02:25:57.250 335 12612.25 275.88 54781.82 88888.00 2013-12-01 02:25:57.375 335 12612.27 275.90 54781.82 88888.00 2013-12-01 02:25:57.500 335 12612.30 275.88 54781.80 88888.00 2013-12-01 02:25:57.625 335 12612.30 275.88 54781.80 88888.00 2013-12-01 02:25:57.750 335 12612.23 275.88 54781.80 88888.00 2013-12-01 02:25:57.875 335 12612.15 275.88 54781.80 88888.00 2013-12-01 02:25:58.000 335 12612.17 275.90 54781.82 88888.00 2013-12-01 02:25:58.125 335 12612.23 275.88 54781.82 88888.00 2013-12-01 02:25:58.250 335 12612.17 275.82 54781.78 88888.00 2013-12-01 02:25:58.375 335 12612.23 275.85 54781.78 88888.00 2013-12-01 02:25:58.500 335 12612.25 275.90 54781.78 88888.00 2013-12-01 02:25:58.625 335 12612.30 275.93 54781.80 88888.00 2013-12-01 02:25:58.750 335 12612.30 275.93 54781.80 88888.00 2013-12-01 02:25:58.875 335 12612.27 275.88 54781.80 88888.00 2013-12-01 02:25:59.000 335 12612.30 275.88 54781.80 88888.00 2013-12-01 02:25:59.125 335 12612.33 275.85 54781.80 88888.00 2013-12-01 02:25:59.250 335 12612.35 275.88 54781.82 88888.00 2013-12-01 02:25:59.375 335 12612.40 275.90 54781.85 88888.00 2013-12-01 02:25:59.500 335 12612.38 275.88 54781.85 88888.00 2013-12-01 02:25:59.625 335 12612.35 275.88 54781.88 88888.00 2013-12-01 02:25:59.750 335 12612.38 275.85 54781.88 88888.00 2013-12-01 02:25:59.875 335 12612.35 275.85 54781.82 88888.00 2013-12-01 02:26:00.000 335 12612.30 275.85 54781.82 88888.00 2013-12-01 02:26:00.125 335 12612.35 275.85 54781.85 88888.00 2013-12-01 02:26:00.250 335 12612.33 275.82 54781.85 88888.00 2013-12-01 02:26:00.375 335 12612.35 275.85 54781.82 88888.00 2013-12-01 02:26:00.500 335 12612.35 275.85 54781.82 88888.00 2013-12-01 02:26:00.625 335 12612.33 275.85 54781.82 88888.00 2013-12-01 02:26:00.750 335 12612.33 275.88 54781.82 88888.00 2013-12-01 02:26:00.875 335 12612.30 275.82 54781.82 88888.00 2013-12-01 02:26:01.000 335 12612.30 275.80 54781.82 88888.00 2013-12-01 02:26:01.125 335 12612.30 275.82 54781.85 88888.00 2013-12-01 02:26:01.250 335 12612.33 275.82 54781.85 88888.00 2013-12-01 02:26:01.375 335 12612.40 275.85 54781.85 88888.00 2013-12-01 02:26:01.500 335 12612.45 275.85 54781.82 88888.00 2013-12-01 02:26:01.625 335 12612.45 275.85 54781.82 88888.00 2013-12-01 02:26:01.750 335 12612.35 275.82 54781.82 88888.00 2013-12-01 02:26:01.875 335 12612.30 275.85 54781.85 88888.00 2013-12-01 02:26:02.000 335 12612.33 275.82 54781.82 88888.00 2013-12-01 02:26:02.125 335 12612.35 275.80 54781.85 88888.00 2013-12-01 02:26:02.250 335 12612.35 275.77 54781.85 88888.00 2013-12-01 02:26:02.375 335 12612.30 275.80 54781.82 88888.00 2013-12-01 02:26:02.500 335 12612.27 275.77 54781.82 88888.00 2013-12-01 02:26:02.625 335 12612.30 275.77 54781.82 88888.00 2013-12-01 02:26:02.750 335 12612.35 275.82 54781.88 88888.00 2013-12-01 02:26:02.875 335 12612.42 275.80 54781.88 88888.00 2013-12-01 02:26:03.000 335 12612.38 275.80 54781.85 88888.00 2013-12-01 02:26:03.125 335 12612.35 275.80 54781.85 88888.00 2013-12-01 02:26:03.250 335 12612.30 275.77 54781.88 88888.00 2013-12-01 02:26:03.375 335 12612.33 275.80 54781.88 88888.00 2013-12-01 02:26:03.500 335 12612.35 275.77 54781.85 88888.00 2013-12-01 02:26:03.625 335 12612.35 275.77 54781.82 88888.00 2013-12-01 02:26:03.750 335 12612.33 275.77 54781.82 88888.00 2013-12-01 02:26:03.875 335 12612.30 275.80 54781.80 88888.00 2013-12-01 02:26:04.000 335 12612.27 275.77 54781.80 88888.00 2013-12-01 02:26:04.125 335 12612.25 275.75 54781.80 88888.00 2013-12-01 02:26:04.250 335 12612.27 275.75 54781.82 88888.00 2013-12-01 02:26:04.375 335 12612.35 275.77 54781.85 88888.00 2013-12-01 02:26:04.500 335 12612.38 275.77 54781.85 88888.00 2013-12-01 02:26:04.625 335 12612.42 275.73 54781.82 88888.00 2013-12-01 02:26:04.750 335 12612.45 275.70 54781.82 88888.00 2013-12-01 02:26:04.875 335 12612.38 275.73 54781.85 88888.00 2013-12-01 02:26:05.000 335 12612.40 275.73 54781.82 88888.00 2013-12-01 02:26:05.125 335 12612.38 275.73 54781.82 88888.00 2013-12-01 02:26:05.250 335 12612.35 275.70 54781.82 88888.00 2013-12-01 02:26:05.375 335 12612.42 275.73 54781.82 88888.00 2013-12-01 02:26:05.500 335 12612.50 275.73 54781.82 88888.00 2013-12-01 02:26:05.625 335 12612.50 275.75 54781.85 88888.00 2013-12-01 02:26:05.750 335 12612.42 275.75 54781.85 88888.00 2013-12-01 02:26:05.875 335 12612.40 275.75 54781.85 88888.00 2013-12-01 02:26:06.000 335 12612.45 275.73 54781.82 88888.00 2013-12-01 02:26:06.125 335 12612.45 275.75 54781.85 88888.00 2013-12-01 02:26:06.250 335 12612.45 275.75 54781.85 88888.00 2013-12-01 02:26:06.375 335 12612.42 275.75 54781.82 88888.00 2013-12-01 02:26:06.500 335 12612.42 275.73 54781.82 88888.00 2013-12-01 02:26:06.625 335 12612.42 275.75 54781.85 88888.00 2013-12-01 02:26:06.750 335 12612.45 275.77 54781.82 88888.00 2013-12-01 02:26:06.875 335 12612.45 275.75 54781.85 88888.00 2013-12-01 02:26:07.000 335 12612.45 275.75 54781.85 88888.00 2013-12-01 02:26:07.125 335 12612.45 275.75 54781.85 88888.00 2013-12-01 02:26:07.250 335 12612.48 275.77 54781.85 88888.00 2013-12-01 02:26:07.375 335 12612.48 275.75 54781.82 88888.00 2013-12-01 02:26:07.500 335 12612.52 275.75 54781.85 88888.00 2013-12-01 02:26:07.625 335 12612.52 275.73 54781.88 88888.00 2013-12-01 02:26:07.750 335 12612.52 275.73 54781.88 88888.00 2013-12-01 02:26:07.875 335 12612.52 275.73 54781.88 88888.00 2013-12-01 02:26:08.000 335 12612.52 275.73 54781.85 88888.00 2013-12-01 02:26:08.125 335 12612.58 275.75 54781.85 88888.00 2013-12-01 02:26:08.250 335 12612.50 275.68 54781.85 88888.00 2013-12-01 02:26:08.375 335 12612.50 275.70 54781.85 88888.00 2013-12-01 02:26:08.500 335 12612.52 275.70 54781.85 88888.00 2013-12-01 02:26:08.625 335 12612.60 275.68 54781.85 88888.00 2013-12-01 02:26:08.750 335 12612.52 275.70 54781.88 88888.00 2013-12-01 02:26:08.875 335 12612.52 275.68 54781.85 88888.00 2013-12-01 02:26:09.000 335 12612.52 275.70 54781.82 88888.00 2013-12-01 02:26:09.125 335 12612.52 275.70 54781.82 88888.00 2013-12-01 02:26:09.250 335 12612.58 275.68 54781.85 88888.00 2013-12-01 02:26:09.375 335 12612.55 275.68 54781.82 88888.00 2013-12-01 02:26:09.500 335 12612.50 275.65 54781.82 88888.00 2013-12-01 02:26:09.625 335 12612.42 275.68 54781.82 88888.00 2013-12-01 02:26:09.750 335 12612.45 275.70 54781.82 88888.00 2013-12-01 02:26:09.875 335 12612.58 275.70 54781.82 88888.00 2013-12-01 02:26:10.000 335 12612.58 275.68 54781.80 88888.00 2013-12-01 02:26:10.125 335 12612.60 275.70 54781.80 88888.00 2013-12-01 02:26:10.250 335 12612.58 275.68 54781.82 88888.00 2013-12-01 02:26:10.375 335 12612.55 275.68 54781.82 88888.00 2013-12-01 02:26:10.500 335 12612.52 275.68 54781.85 88888.00 2013-12-01 02:26:10.625 335 12612.55 275.65 54781.85 88888.00 2013-12-01 02:26:10.750 335 12612.58 275.65 54781.82 88888.00 2013-12-01 02:26:10.875 335 12612.62 275.65 54781.85 88888.00 2013-12-01 02:26:11.000 335 12612.65 275.65 54781.85 88888.00 2013-12-01 02:26:11.125 335 12612.67 275.65 54781.85 88888.00 2013-12-01 02:26:11.250 335 12612.67 275.65 54781.88 88888.00 2013-12-01 02:26:11.375 335 12612.62 275.65 54781.85 88888.00 2013-12-01 02:26:11.500 335 12612.60 275.68 54781.88 88888.00 2013-12-01 02:26:11.625 335 12612.60 275.70 54781.85 88888.00 2013-12-01 02:26:11.750 335 12612.70 275.68 54781.90 88888.00 2013-12-01 02:26:11.875 335 12612.73 275.65 54781.88 88888.00 2013-12-01 02:26:12.000 335 12612.73 275.65 54781.88 88888.00 2013-12-01 02:26:12.125 335 12612.65 275.68 54781.88 88888.00 2013-12-01 02:26:12.250 335 12612.62 275.62 54781.88 88888.00 2013-12-01 02:26:12.375 335 12612.62 275.60 54781.88 88888.00 2013-12-01 02:26:12.500 335 12612.62 275.60 54781.85 88888.00 2013-12-01 02:26:12.625 335 12612.62 275.57 54781.85 88888.00 2013-12-01 02:26:12.750 335 12612.65 275.55 54781.85 88888.00 2013-12-01 02:26:12.875 335 12612.67 275.57 54781.88 88888.00 2013-12-01 02:26:13.000 335 12612.67 275.62 54781.88 88888.00 2013-12-01 02:26:13.125 335 12612.62 275.62 54781.88 88888.00 2013-12-01 02:26:13.250 335 12612.60 275.60 54781.88 88888.00 2013-12-01 02:26:13.375 335 12612.67 275.60 54781.90 88888.00 2013-12-01 02:26:13.500 335 12612.67 275.62 54781.90 88888.00 2013-12-01 02:26:13.625 335 12612.73 275.60 54781.88 88888.00 2013-12-01 02:26:13.750 335 12612.73 275.57 54781.88 88888.00 2013-12-01 02:26:13.875 335 12612.77 275.57 54781.88 88888.00 2013-12-01 02:26:14.000 335 12612.80 275.57 54781.88 88888.00 2013-12-01 02:26:14.125 335 12612.80 275.60 54781.88 88888.00 2013-12-01 02:26:14.250 335 12612.77 275.57 54781.85 88888.00 2013-12-01 02:26:14.375 335 12612.75 275.62 54781.85 88888.00 2013-12-01 02:26:14.500 335 12612.75 275.57 54781.85 88888.00 2013-12-01 02:26:14.625 335 12612.77 275.57 54781.88 88888.00 2013-12-01 02:26:14.750 335 12612.77 275.60 54781.88 88888.00 2013-12-01 02:26:14.875 335 12612.77 275.60 54781.90 88888.00 2013-12-01 02:26:15.000 335 12612.73 275.55 54781.85 88888.00 2013-12-01 02:26:15.125 335 12612.67 275.52 54781.85 88888.00 2013-12-01 02:26:15.250 335 12612.65 275.57 54781.88 88888.00 2013-12-01 02:26:15.375 335 12612.70 275.60 54781.88 88888.00 2013-12-01 02:26:15.500 335 12612.77 275.60 54781.88 88888.00 2013-12-01 02:26:15.625 335 12612.77 275.60 54781.85 88888.00 2013-12-01 02:26:15.750 335 12612.77 275.55 54781.88 88888.00 2013-12-01 02:26:15.875 335 12612.75 275.55 54781.88 88888.00 2013-12-01 02:26:16.000 335 12612.75 275.55 54781.90 88888.00 2013-12-01 02:26:16.125 335 12612.77 275.55 54781.90 88888.00 2013-12-01 02:26:16.250 335 12612.77 275.55 54781.88 88888.00 2013-12-01 02:26:16.375 335 12612.83 275.55 54781.90 88888.00 2013-12-01 02:26:16.500 335 12612.83 275.55 54781.88 88888.00 2013-12-01 02:26:16.625 335 12612.85 275.55 54781.88 88888.00 2013-12-01 02:26:16.750 335 12612.88 275.55 54781.88 88888.00 2013-12-01 02:26:16.875 335 12612.85 275.57 54781.90 88888.00 2013-12-01 02:26:17.000 335 12612.80 275.55 54781.88 88888.00 2013-12-01 02:26:17.125 335 12612.80 275.55 54781.90 88888.00 2013-12-01 02:26:17.250 335 12612.80 275.57 54781.88 88888.00 2013-12-01 02:26:17.375 335 12612.85 275.57 54781.90 88888.00 2013-12-01 02:26:17.500 335 12612.85 275.55 54781.88 88888.00 2013-12-01 02:26:17.625 335 12612.88 275.55 54781.90 88888.00 2013-12-01 02:26:17.750 335 12612.90 275.52 54781.88 88888.00 2013-12-01 02:26:17.875 335 12612.85 275.55 54781.88 88888.00 2013-12-01 02:26:18.000 335 12612.90 275.55 54781.85 88888.00 2013-12-01 02:26:18.125 335 12612.90 275.52 54781.88 88888.00 2013-12-01 02:26:18.250 335 12612.83 275.52 54781.88 88888.00 2013-12-01 02:26:18.375 335 12612.90 275.55 54781.90 88888.00 2013-12-01 02:26:18.500 335 12612.85 275.52 54781.90 88888.00 2013-12-01 02:26:18.625 335 12612.80 275.50 54781.88 88888.00 2013-12-01 02:26:18.750 335 12612.83 275.52 54781.90 88888.00 2013-12-01 02:26:18.875 335 12612.88 275.50 54781.93 88888.00 2013-12-01 02:26:19.000 335 12612.85 275.50 54781.90 88888.00 2013-12-01 02:26:19.125 335 12612.83 275.50 54781.90 88888.00 2013-12-01 02:26:19.250 335 12612.85 275.50 54781.93 88888.00 2013-12-01 02:26:19.375 335 12612.85 275.50 54781.90 88888.00 2013-12-01 02:26:19.500 335 12612.88 275.48 54781.90 88888.00 2013-12-01 02:26:19.625 335 12612.88 275.48 54781.93 88888.00 2013-12-01 02:26:19.750 335 12612.90 275.50 54781.93 88888.00 2013-12-01 02:26:19.875 335 12612.98 275.48 54781.93 88888.00 2013-12-01 02:26:20.000 335 12612.98 275.48 54781.93 88888.00 2013-12-01 02:26:20.125 335 12612.95 275.48 54781.90 88888.00 2013-12-01 02:26:20.250 335 12612.92 275.45 54781.95 88888.00 2013-12-01 02:26:20.375 335 12612.88 275.45 54781.93 88888.00 2013-12-01 02:26:20.500 335 12612.90 275.45 54781.93 88888.00 2013-12-01 02:26:20.625 335 12612.85 275.45 54781.93 88888.00 2013-12-01 02:26:20.750 335 12612.85 275.48 54781.95 88888.00 2013-12-01 02:26:20.875 335 12612.90 275.45 54781.95 88888.00 2013-12-01 02:26:21.000 335 12612.88 275.45 54781.93 88888.00 2013-12-01 02:26:21.125 335 12612.90 275.48 54781.95 88888.00 2013-12-01 02:26:21.250 335 12612.90 275.48 54781.93 88888.00 2013-12-01 02:26:21.375 335 12612.92 275.45 54781.93 88888.00 2013-12-01 02:26:21.500 335 12612.90 275.45 54781.93 88888.00 2013-12-01 02:26:21.625 335 12612.88 275.40 54781.93 88888.00 2013-12-01 02:26:21.750 335 12612.90 275.40 54781.93 88888.00 2013-12-01 02:26:21.875 335 12612.92 275.45 54781.93 88888.00 2013-12-01 02:26:22.000 335 12612.88 275.43 54781.93 88888.00 2013-12-01 02:26:22.125 335 12612.85 275.40 54781.93 88888.00 2013-12-01 02:26:22.250 335 12612.90 275.38 54781.93 88888.00 2013-12-01 02:26:22.375 335 12612.95 275.40 54781.95 88888.00 2013-12-01 02:26:22.500 335 12612.95 275.40 54781.95 88888.00 2013-12-01 02:26:22.625 335 12612.92 275.40 54781.95 88888.00 2013-12-01 02:26:22.750 335 12612.88 275.40 54781.97 88888.00 2013-12-01 02:26:22.875 335 12612.88 275.38 54781.93 88888.00 2013-12-01 02:26:23.000 335 12612.90 275.38 54781.93 88888.00 2013-12-01 02:26:23.125 335 12612.90 275.38 54781.95 88888.00 2013-12-01 02:26:23.250 335 12612.90 275.38 54781.95 88888.00 2013-12-01 02:26:23.375 335 12612.88 275.38 54781.95 88888.00 2013-12-01 02:26:23.500 335 12612.85 275.40 54781.95 88888.00 2013-12-01 02:26:23.625 335 12612.88 275.40 54781.95 88888.00 2013-12-01 02:26:23.750 335 12612.90 275.40 54781.93 88888.00 2013-12-01 02:26:23.875 335 12612.95 275.40 54781.93 88888.00 2013-12-01 02:26:24.000 335 12613.00 275.38 54781.95 88888.00 2013-12-01 02:26:24.125 335 12613.00 275.40 54781.95 88888.00 2013-12-01 02:26:24.250 335 12612.95 275.38 54781.97 88888.00 2013-12-01 02:26:24.375 335 12612.92 275.38 54781.95 88888.00 2013-12-01 02:26:24.500 335 12612.92 275.38 54781.93 88888.00 2013-12-01 02:26:24.625 335 12612.98 275.35 54781.95 88888.00 2013-12-01 02:26:24.750 335 12612.98 275.35 54781.95 88888.00 2013-12-01 02:26:24.875 335 12612.95 275.38 54781.97 88888.00 2013-12-01 02:26:25.000 335 12613.00 275.40 54781.95 88888.00 2013-12-01 02:26:25.125 335 12613.05 275.43 54781.95 88888.00 2013-12-01 02:26:25.250 335 12613.05 275.40 54781.95 88888.00 2013-12-01 02:26:25.375 335 12613.02 275.38 54781.97 88888.00 2013-12-01 02:26:25.500 335 12613.05 275.35 54781.95 88888.00 2013-12-01 02:26:25.625 335 12613.10 275.32 54781.95 88888.00 2013-12-01 02:26:25.750 335 12613.12 275.35 54781.95 88888.00 2013-12-01 02:26:25.875 335 12613.10 275.40 54781.97 88888.00 2013-12-01 02:26:26.000 335 12613.05 275.38 54781.95 88888.00 2013-12-01 02:26:26.125 335 12613.08 275.38 54781.97 88888.00 2013-12-01 02:26:26.250 335 12613.02 275.38 54781.95 88888.00 2013-12-01 02:26:26.375 335 12613.08 275.35 54781.95 88888.00 2013-12-01 02:26:26.500 335 12613.10 275.32 54781.93 88888.00 2013-12-01 02:26:26.625 335 12613.17 275.35 54781.97 88888.00 2013-12-01 02:26:26.750 335 12613.17 275.38 54781.97 88888.00 2013-12-01 02:26:26.875 335 12613.15 275.38 54781.95 88888.00 2013-12-01 02:26:27.000 335 12613.10 275.38 54781.95 88888.00 2013-12-01 02:26:27.125 335 12613.12 275.38 54781.97 88888.00 2013-12-01 02:26:27.250 335 12613.08 275.35 54781.95 88888.00 2013-12-01 02:26:27.375 335 12613.10 275.35 54781.95 88888.00 2013-12-01 02:26:27.500 335 12613.15 275.35 54781.95 88888.00 2013-12-01 02:26:27.625 335 12613.20 275.35 54781.93 88888.00 2013-12-01 02:26:27.750 335 12613.20 275.32 54781.93 88888.00 2013-12-01 02:26:27.875 335 12613.15 275.32 54781.93 88888.00 2013-12-01 02:26:28.000 335 12613.08 275.30 54781.93 88888.00 2013-12-01 02:26:28.125 335 12613.12 275.32 54781.95 88888.00 2013-12-01 02:26:28.250 335 12613.15 275.35 54781.95 88888.00 2013-12-01 02:26:28.375 335 12613.15 275.35 54781.95 88888.00 2013-12-01 02:26:28.500 335 12613.12 275.35 54781.95 88888.00 2013-12-01 02:26:28.625 335 12613.10 275.32 54781.93 88888.00 2013-12-01 02:26:28.750 335 12613.12 275.30 54781.90 88888.00 2013-12-01 02:26:28.875 335 12613.20 275.32 54781.95 88888.00 2013-12-01 02:26:29.000 335 12613.20 275.32 54781.95 88888.00 2013-12-01 02:26:29.125 335 12613.12 275.38 54781.95 88888.00 2013-12-01 02:26:29.250 335 12613.10 275.35 54781.97 88888.00 2013-12-01 02:26:29.375 335 12613.15 275.32 54781.95 88888.00 2013-12-01 02:26:29.500 335 12613.20 275.35 54781.97 88888.00 2013-12-01 02:26:29.625 335 12613.23 275.35 54781.97 88888.00 2013-12-01 02:26:29.750 335 12613.17 275.35 54781.97 88888.00 2013-12-01 02:26:29.875 335 12613.10 275.32 54782.00 88888.00 2013-12-01 02:26:30.000 335 12613.10 275.32 54782.00 88888.00 2013-12-01 02:26:30.125 335 12613.10 275.35 54782.00 88888.00 2013-12-01 02:26:30.250 335 12613.15 275.32 54781.97 88888.00 2013-12-01 02:26:30.375 335 12613.23 275.32 54782.03 88888.00 2013-12-01 02:26:30.500 335 12613.20 275.32 54782.00 88888.00 2013-12-01 02:26:30.625 335 12613.20 275.32 54782.00 88888.00 2013-12-01 02:26:30.750 335 12613.17 275.35 54782.00 88888.00 2013-12-01 02:26:30.875 335 12613.15 275.35 54782.03 88888.00 2013-12-01 02:26:31.000 335 12613.15 275.35 54782.00 88888.00 2013-12-01 02:26:31.125 335 12613.17 275.32 54782.00 88888.00 2013-12-01 02:26:31.250 335 12613.17 275.32 54781.97 88888.00 2013-12-01 02:26:31.375 335 12613.17 275.32 54781.97 88888.00 2013-12-01 02:26:31.500 335 12613.12 275.32 54781.95 88888.00 2013-12-01 02:26:31.625 335 12613.12 275.30 54781.95 88888.00 2013-12-01 02:26:31.750 335 12613.17 275.32 54781.95 88888.00 2013-12-01 02:26:31.875 335 12613.23 275.32 54781.97 88888.00 2013-12-01 02:26:32.000 335 12613.23 275.32 54781.95 88888.00 2013-12-01 02:26:32.125 335 12613.15 275.30 54781.97 88888.00 2013-12-01 02:26:32.250 335 12613.08 275.30 54781.97 88888.00 2013-12-01 02:26:32.375 335 12613.08 275.32 54782.00 88888.00 2013-12-01 02:26:32.500 335 12613.15 275.32 54781.97 88888.00 2013-12-01 02:26:32.625 335 12613.25 275.30 54781.95 88888.00 2013-12-01 02:26:32.750 335 12613.33 275.30 54781.97 88888.00 2013-12-01 02:26:32.875 335 12613.30 275.30 54781.97 88888.00 2013-12-01 02:26:33.000 335 12613.27 275.30 54781.95 88888.00 2013-12-01 02:26:33.125 335 12613.30 275.32 54781.97 88888.00 2013-12-01 02:26:33.250 335 12613.25 275.32 54781.97 88888.00 2013-12-01 02:26:33.375 335 12613.23 275.30 54781.97 88888.00 2013-12-01 02:26:33.500 335 12613.20 275.27 54782.03 88888.00 2013-12-01 02:26:33.625 335 12613.17 275.27 54782.00 88888.00 2013-12-01 02:26:33.750 335 12613.20 275.27 54782.00 88888.00 2013-12-01 02:26:33.875 335 12613.23 275.25 54782.00 88888.00 2013-12-01 02:26:34.000 335 12613.20 275.25 54781.97 88888.00 2013-12-01 02:26:34.125 335 12613.25 275.27 54781.97 88888.00 2013-12-01 02:26:34.250 335 12613.25 275.25 54782.00 88888.00 2013-12-01 02:26:34.375 335 12613.27 275.27 54782.00 88888.00 2013-12-01 02:26:34.500 335 12613.27 275.25 54782.03 88888.00 2013-12-01 02:26:34.625 335 12613.33 275.25 54782.03 88888.00 2013-12-01 02:26:34.750 335 12613.33 275.30 54782.03 88888.00 2013-12-01 02:26:34.875 335 12613.35 275.27 54782.03 88888.00 2013-12-01 02:26:35.000 335 12613.33 275.27 54782.03 88888.00 2013-12-01 02:26:35.125 335 12613.27 275.25 54782.00 88888.00 2013-12-01 02:26:35.250 335 12613.30 275.23 54782.00 88888.00 2013-12-01 02:26:35.375 335 12613.30 275.25 54782.00 88888.00 2013-12-01 02:26:35.500 335 12613.30 275.27 54782.03 88888.00 2013-12-01 02:26:35.625 335 12613.25 275.27 54782.00 88888.00 2013-12-01 02:26:35.750 335 12613.25 275.27 54782.03 88888.00 2013-12-01 02:26:35.875 335 12613.30 275.27 54782.00 88888.00 2013-12-01 02:26:36.000 335 12613.27 275.27 54781.97 88888.00 2013-12-01 02:26:36.125 335 12613.23 275.25 54782.00 88888.00 2013-12-01 02:26:36.250 335 12613.23 275.25 54782.05 88888.00 2013-12-01 02:26:36.375 335 12613.23 275.27 54782.03 88888.00 2013-12-01 02:26:36.500 335 12613.20 275.25 54782.00 88888.00 2013-12-01 02:26:36.625 335 12613.23 275.25 54782.03 88888.00 2013-12-01 02:26:36.750 335 12613.25 275.25 54782.03 88888.00 2013-12-01 02:26:36.875 335 12613.25 275.25 54782.05 88888.00 2013-12-01 02:26:37.000 335 12613.25 275.25 54782.03 88888.00 2013-12-01 02:26:37.125 335 12613.23 275.23 54782.05 88888.00 2013-12-01 02:26:37.250 335 12613.25 275.23 54782.00 88888.00 2013-12-01 02:26:37.375 335 12613.25 275.25 54782.00 88888.00 2013-12-01 02:26:37.500 335 12613.23 275.23 54782.00 88888.00 2013-12-01 02:26:37.625 335 12613.23 275.23 54782.03 88888.00 2013-12-01 02:26:37.750 335 12613.25 275.25 54782.00 88888.00 2013-12-01 02:26:37.875 335 12613.20 275.27 54782.03 88888.00 2013-12-01 02:26:38.000 335 12613.25 275.27 54782.00 88888.00 2013-12-01 02:26:38.125 335 12613.25 275.25 54782.03 88888.00 2013-12-01 02:26:38.250 335 12613.27 275.23 54782.00 88888.00 2013-12-01 02:26:38.375 335 12613.38 275.23 54782.00 88888.00 2013-12-01 02:26:38.500 335 12613.38 275.23 54782.00 88888.00 2013-12-01 02:26:38.625 335 12613.35 275.23 54782.00 88888.00 2013-12-01 02:26:38.750 335 12613.30 275.25 54782.03 88888.00 2013-12-01 02:26:38.875 335 12613.33 275.27 54782.00 88888.00 2013-12-01 02:26:39.000 335 12613.35 275.25 54781.97 88888.00 2013-12-01 02:26:39.125 335 12613.33 275.25 54782.03 88888.00 2013-12-01 02:26:39.250 335 12613.30 275.23 54782.03 88888.00 2013-12-01 02:26:39.375 335 12613.33 275.23 54782.00 88888.00 2013-12-01 02:26:39.500 335 12613.40 275.23 54782.00 88888.00 2013-12-01 02:26:39.625 335 12613.48 275.25 54782.03 88888.00 2013-12-01 02:26:39.750 335 12613.45 275.25 54782.00 88888.00 2013-12-01 02:26:39.875 335 12613.38 275.25 54782.03 88888.00 2013-12-01 02:26:40.000 335 12613.38 275.25 54782.00 88888.00 2013-12-01 02:26:40.125 335 12613.40 275.25 54782.03 88888.00 2013-12-01 02:26:40.250 335 12613.42 275.23 54782.03 88888.00 2013-12-01 02:26:40.375 335 12613.40 275.25 54782.03 88888.00 2013-12-01 02:26:40.500 335 12613.42 275.25 54782.03 88888.00 2013-12-01 02:26:40.625 335 12613.42 275.25 54782.03 88888.00 2013-12-01 02:26:40.750 335 12613.38 275.23 54782.00 88888.00 2013-12-01 02:26:40.875 335 12613.33 275.23 54782.03 88888.00 2013-12-01 02:26:41.000 335 12613.38 275.23 54782.00 88888.00 2013-12-01 02:26:41.125 335 12613.40 275.25 54782.03 88888.00 2013-12-01 02:26:41.250 335 12613.35 275.20 54781.97 88888.00 2013-12-01 02:26:41.375 335 12613.38 275.23 54781.95 88888.00 2013-12-01 02:26:41.500 335 12613.38 275.20 54781.97 88888.00 2013-12-01 02:26:41.625 335 12613.40 275.20 54782.00 88888.00 2013-12-01 02:26:41.750 335 12613.38 275.20 54781.97 88888.00 2013-12-01 02:26:41.875 335 12613.35 275.23 54782.00 88888.00 2013-12-01 02:26:42.000 335 12613.42 275.23 54782.00 88888.00 2013-12-01 02:26:42.125 335 12613.42 275.23 54782.03 88888.00 2013-12-01 02:26:42.250 335 12613.38 275.20 54782.03 88888.00 2013-12-01 02:26:42.375 335 12613.38 275.23 54782.00 88888.00 2013-12-01 02:26:42.500 335 12613.35 275.23 54781.97 88888.00 2013-12-01 02:26:42.625 335 12613.40 275.23 54781.97 88888.00 2013-12-01 02:26:42.750 335 12613.42 275.20 54782.00 88888.00 2013-12-01 02:26:42.875 335 12613.45 275.23 54782.00 88888.00 2013-12-01 02:26:43.000 335 12613.48 275.23 54782.00 88888.00 2013-12-01 02:26:43.125 335 12613.42 275.23 54782.03 88888.00 2013-12-01 02:26:43.250 335 12613.40 275.23 54782.05 88888.00 2013-12-01 02:26:43.375 335 12613.42 275.23 54782.07 88888.00 2013-12-01 02:26:43.500 335 12613.45 275.23 54782.03 88888.00 2013-12-01 02:26:43.625 335 12613.42 275.20 54782.03 88888.00 2013-12-01 02:26:43.750 335 12613.42 275.18 54782.00 88888.00 2013-12-01 02:26:43.875 335 12613.48 275.18 54782.03 88888.00 2013-12-01 02:26:44.000 335 12613.48 275.18 54782.03 88888.00 2013-12-01 02:26:44.125 335 12613.45 275.20 54782.03 88888.00 2013-12-01 02:26:44.250 335 12613.45 275.23 54782.05 88888.00 2013-12-01 02:26:44.375 335 12613.48 275.23 54782.07 88888.00 2013-12-01 02:26:44.500 335 12613.38 275.23 54782.05 88888.00 2013-12-01 02:26:44.625 335 12613.38 275.20 54782.05 88888.00 2013-12-01 02:26:44.750 335 12613.40 275.20 54782.03 88888.00 2013-12-01 02:26:44.875 335 12613.40 275.20 54782.05 88888.00 2013-12-01 02:26:45.000 335 12613.38 275.20 54782.05 88888.00 2013-12-01 02:26:45.125 335 12613.42 275.18 54782.05 88888.00 2013-12-01 02:26:45.250 335 12613.45 275.18 54782.05 88888.00 2013-12-01 02:26:45.375 335 12613.45 275.20 54782.05 88888.00 2013-12-01 02:26:45.500 335 12613.52 275.20 54782.07 88888.00 2013-12-01 02:26:45.625 335 12613.55 275.23 54782.10 88888.00 2013-12-01 02:26:45.750 335 12613.52 275.23 54782.07 88888.00 2013-12-01 02:26:45.875 335 12613.45 275.20 54782.05 88888.00 2013-12-01 02:26:46.000 335 12613.45 275.18 54782.05 88888.00 2013-12-01 02:26:46.125 335 12613.48 275.20 54782.07 88888.00 2013-12-01 02:26:46.250 335 12613.50 275.20 54782.10 88888.00 2013-12-01 02:26:46.375 335 12613.52 275.23 54782.10 88888.00 2013-12-01 02:26:46.500 335 12613.52 275.23 54782.07 88888.00 2013-12-01 02:26:46.625 335 12613.55 275.23 54782.10 88888.00 2013-12-01 02:26:46.750 335 12613.58 275.23 54782.07 88888.00 2013-12-01 02:26:46.875 335 12613.55 275.20 54782.10 88888.00 2013-12-01 02:26:47.000 335 12613.52 275.20 54782.10 88888.00 2013-12-01 02:26:47.125 335 12613.50 275.18 54782.10 88888.00 2013-12-01 02:26:47.250 335 12613.45 275.15 54782.10 88888.00 2013-12-01 02:26:47.375 335 12613.50 275.18 54782.12 88888.00 2013-12-01 02:26:47.500 335 12613.58 275.18 54782.10 88888.00 2013-12-01 02:26:47.625 335 12613.55 275.15 54782.07 88888.00 2013-12-01 02:26:47.750 335 12613.52 275.15 54782.10 88888.00 2013-12-01 02:26:47.875 335 12613.58 275.15 54782.10 88888.00 2013-12-01 02:26:48.000 335 12613.58 275.18 54782.10 88888.00 2013-12-01 02:26:48.125 335 12613.58 275.18 54782.12 88888.00 2013-12-01 02:26:48.250 335 12613.55 275.15 54782.12 88888.00 2013-12-01 02:26:48.375 335 12613.52 275.18 54782.10 88888.00 2013-12-01 02:26:48.500 335 12613.52 275.20 54782.10 88888.00 2013-12-01 02:26:48.625 335 12613.50 275.18 54782.12 88888.00 2013-12-01 02:26:48.750 335 12613.52 275.18 54782.12 88888.00 2013-12-01 02:26:48.875 335 12613.52 275.18 54782.05 88888.00 2013-12-01 02:26:49.000 335 12613.58 275.18 54782.07 88888.00 2013-12-01 02:26:49.125 335 12613.55 275.20 54782.10 88888.00 2013-12-01 02:26:49.250 335 12613.50 275.18 54782.07 88888.00 2013-12-01 02:26:49.375 335 12613.52 275.20 54782.07 88888.00 2013-12-01 02:26:49.500 335 12613.60 275.20 54782.12 88888.00 2013-12-01 02:26:49.625 335 12613.55 275.20 54782.10 88888.00 2013-12-01 02:26:49.750 335 12613.52 275.15 54782.10 88888.00 2013-12-01 02:26:49.875 335 12613.55 275.15 54782.10 88888.00 2013-12-01 02:26:50.000 335 12613.58 275.15 54782.10 88888.00 2013-12-01 02:26:50.125 335 12613.60 275.12 54782.10 88888.00 2013-12-01 02:26:50.250 335 12613.62 275.15 54782.07 88888.00 2013-12-01 02:26:50.375 335 12613.60 275.12 54782.10 88888.00 2013-12-01 02:26:50.500 335 12613.62 275.12 54782.10 88888.00 2013-12-01 02:26:50.625 335 12613.70 275.15 54782.07 88888.00 2013-12-01 02:26:50.750 335 12613.70 275.18 54782.10 88888.00 2013-12-01 02:26:50.875 335 12613.65 275.18 54782.10 88888.00 2013-12-01 02:26:51.000 335 12613.62 275.18 54782.05 88888.00 2013-12-01 02:26:51.125 335 12613.62 275.12 54782.07 88888.00 2013-12-01 02:26:51.250 335 12613.65 275.10 54782.10 88888.00 2013-12-01 02:26:51.375 335 12613.67 275.15 54782.12 88888.00 2013-12-01 02:26:51.500 335 12613.70 275.15 54782.12 88888.00 2013-12-01 02:26:51.625 335 12613.62 275.15 54782.12 88888.00 2013-12-01 02:26:51.750 335 12613.62 275.12 54782.12 88888.00 2013-12-01 02:26:51.875 335 12613.65 275.12 54782.12 88888.00 2013-12-01 02:26:52.000 335 12613.70 275.15 54782.10 88888.00 2013-12-01 02:26:52.125 335 12613.67 275.15 54782.12 88888.00 2013-12-01 02:26:52.250 335 12613.62 275.15 54782.15 88888.00 2013-12-01 02:26:52.375 335 12613.60 275.18 54782.15 88888.00 2013-12-01 02:26:52.500 335 12613.65 275.15 54782.12 88888.00 2013-12-01 02:26:52.625 335 12613.67 275.15 54782.12 88888.00 2013-12-01 02:26:52.750 335 12613.62 275.15 54782.12 88888.00 2013-12-01 02:26:52.875 335 12613.55 275.15 54782.15 88888.00 2013-12-01 02:26:53.000 335 12613.62 275.15 54782.15 88888.00 2013-12-01 02:26:53.125 335 12613.67 275.15 54782.15 88888.00 2013-12-01 02:26:53.250 335 12613.62 275.12 54782.12 88888.00 2013-12-01 02:26:53.375 335 12613.62 275.12 54782.15 88888.00 2013-12-01 02:26:53.500 335 12613.67 275.12 54782.15 88888.00 2013-12-01 02:26:53.625 335 12613.75 275.12 54782.15 88888.00 2013-12-01 02:26:53.750 335 12613.70 275.12 54782.12 88888.00 2013-12-01 02:26:53.875 335 12613.70 275.12 54782.12 88888.00 2013-12-01 02:26:54.000 335 12613.70 275.15 54782.12 88888.00 2013-12-01 02:26:54.125 335 12613.73 275.15 54782.15 88888.00 2013-12-01 02:26:54.250 335 12613.73 275.12 54782.15 88888.00 2013-12-01 02:26:54.375 335 12613.65 275.15 54782.15 88888.00 2013-12-01 02:26:54.500 335 12613.62 275.12 54782.12 88888.00 2013-12-01 02:26:54.625 335 12613.67 275.10 54782.12 88888.00 2013-12-01 02:26:54.750 335 12613.70 275.10 54782.10 88888.00 2013-12-01 02:26:54.875 335 12613.67 275.10 54782.10 88888.00 2013-12-01 02:26:55.000 335 12613.70 275.10 54782.12 88888.00 2013-12-01 02:26:55.125 335 12613.70 275.12 54782.10 88888.00 2013-12-01 02:26:55.250 335 12613.67 275.07 54782.05 88888.00 2013-12-01 02:26:55.375 335 12613.67 275.07 54782.07 88888.00 2013-12-01 02:26:55.500 335 12613.67 275.07 54782.10 88888.00 2013-12-01 02:26:55.625 335 12613.65 275.10 54782.12 88888.00 2013-12-01 02:26:55.750 335 12613.65 275.15 54782.10 88888.00 2013-12-01 02:26:55.875 335 12613.70 275.12 54782.12 88888.00 2013-12-01 02:26:56.000 335 12613.70 275.10 54782.10 88888.00 2013-12-01 02:26:56.125 335 12613.67 275.10 54782.12 88888.00 2013-12-01 02:26:56.250 335 12613.67 275.10 54782.10 88888.00 2013-12-01 02:26:56.375 335 12613.77 275.12 54782.12 88888.00 2013-12-01 02:26:56.500 335 12613.85 275.12 54782.12 88888.00 2013-12-01 02:26:56.625 335 12613.83 275.15 54782.12 88888.00 2013-12-01 02:26:56.750 335 12613.77 275.12 54782.07 88888.00 2013-12-01 02:26:56.875 335 12613.77 275.10 54782.10 88888.00 2013-12-01 02:26:57.000 335 12613.80 275.10 54782.12 88888.00 2013-12-01 02:26:57.125 335 12613.77 275.10 54782.15 88888.00 2013-12-01 02:26:57.250 335 12613.73 275.10 54782.15 88888.00 2013-12-01 02:26:57.375 335 12613.70 275.12 54782.10 88888.00 2013-12-01 02:26:57.500 335 12613.70 275.12 54782.15 88888.00 2013-12-01 02:26:57.625 335 12613.67 275.10 54782.12 88888.00 2013-12-01 02:26:57.750 335 12613.70 275.07 54782.12 88888.00 2013-12-01 02:26:57.875 335 12613.67 275.10 54782.12 88888.00 2013-12-01 02:26:58.000 335 12613.75 275.12 54782.12 88888.00 2013-12-01 02:26:58.125 335 12613.80 275.12 54782.18 88888.00 2013-12-01 02:26:58.250 335 12613.75 275.10 54782.15 88888.00 2013-12-01 02:26:58.375 335 12613.73 275.07 54782.15 88888.00 2013-12-01 02:26:58.500 335 12613.75 275.07 54782.15 88888.00 2013-12-01 02:26:58.625 335 12613.80 275.10 54782.18 88888.00 2013-12-01 02:26:58.750 335 12613.88 275.10 54782.18 88888.00 2013-12-01 02:26:58.875 335 12613.88 275.10 54782.15 88888.00 2013-12-01 02:26:59.000 335 12613.77 275.10 54782.12 88888.00 2013-12-01 02:26:59.125 335 12613.80 275.12 54782.15 88888.00 2013-12-01 02:26:59.250 335 12613.77 275.07 54782.15 88888.00 2013-12-01 02:26:59.375 335 12613.80 275.07 54782.20 88888.00 2013-12-01 02:26:59.500 335 12613.85 275.10 54782.18 88888.00 2013-12-01 02:26:59.625 335 12613.83 275.10 54782.15 88888.00 2013-12-01 02:26:59.750 335 12613.83 275.10 54782.18 88888.00 2013-12-01 02:26:59.875 335 12613.85 275.10 54782.15 88888.00 2013-12-01 02:27:00.000 335 12613.85 275.10 54782.18 88888.00 2013-12-01 02:27:00.125 335 12613.83 275.12 54782.20 88888.00 2013-12-01 02:27:00.250 335 12613.83 275.10 54782.20 88888.00 2013-12-01 02:27:00.375 335 12613.85 275.12 54782.18 88888.00 2013-12-01 02:27:00.500 335 12613.85 275.10 54782.18 88888.00 2013-12-01 02:27:00.625 335 12613.83 275.10 54782.15 88888.00 2013-12-01 02:27:00.750 335 12613.83 275.12 54782.18 88888.00 2013-12-01 02:27:00.875 335 12613.77 275.07 54782.15 88888.00 2013-12-01 02:27:01.000 335 12613.80 275.05 54782.15 88888.00 2013-12-01 02:27:01.125 335 12613.80 275.05 54782.18 88888.00 2013-12-01 02:27:01.250 335 12613.83 275.07 54782.18 88888.00 2013-12-01 02:27:01.375 335 12613.85 275.07 54782.18 88888.00 2013-12-01 02:27:01.500 335 12613.80 275.10 54782.20 88888.00 2013-12-01 02:27:01.625 335 12613.85 275.12 54782.22 88888.00 2013-12-01 02:27:01.750 335 12613.92 275.10 54782.22 88888.00 2013-12-01 02:27:01.875 335 12613.95 275.07 54782.20 88888.00 2013-12-01 02:27:02.000 335 12613.92 275.02 54782.18 88888.00 2013-12-01 02:27:02.125 335 12613.88 275.05 54782.18 88888.00 2013-12-01 02:27:02.250 335 12613.83 275.02 54782.22 88888.00 2013-12-01 02:27:02.375 335 12613.85 275.05 54782.22 88888.00 2013-12-01 02:27:02.500 335 12613.88 275.07 54782.20 88888.00 2013-12-01 02:27:02.625 335 12613.88 275.05 54782.22 88888.00 2013-12-01 02:27:02.750 335 12613.88 275.07 54782.20 88888.00 2013-12-01 02:27:02.875 335 12613.85 275.05 54782.20 88888.00 2013-12-01 02:27:03.000 335 12613.88 275.07 54782.22 88888.00 2013-12-01 02:27:03.125 335 12613.92 275.07 54782.25 88888.00 2013-12-01 02:27:03.250 335 12613.95 275.07 54782.25 88888.00 2013-12-01 02:27:03.375 335 12613.92 275.07 54782.22 88888.00 2013-12-01 02:27:03.500 335 12613.92 275.10 54782.20 88888.00 2013-12-01 02:27:03.625 335 12613.95 275.10 54782.22 88888.00 2013-12-01 02:27:03.750 335 12613.92 275.07 54782.22 88888.00 2013-12-01 02:27:03.875 335 12613.90 275.07 54782.22 88888.00 2013-12-01 02:27:04.000 335 12613.92 275.07 54782.25 88888.00 2013-12-01 02:27:04.125 335 12613.90 275.05 54782.25 88888.00 2013-12-01 02:27:04.250 335 12613.88 275.02 54782.25 88888.00 2013-12-01 02:27:04.375 335 12613.90 275.02 54782.22 88888.00 2013-12-01 02:27:04.500 335 12613.90 275.05 54782.22 88888.00 2013-12-01 02:27:04.625 335 12613.90 275.05 54782.28 88888.00 2013-12-01 02:27:04.750 335 12613.88 275.05 54782.28 88888.00 2013-12-01 02:27:04.875 335 12613.85 275.05 54782.28 88888.00 2013-12-01 02:27:05.000 335 12613.80 275.05 54782.25 88888.00 2013-12-01 02:27:05.125 335 12613.75 275.07 54782.28 88888.00 2013-12-01 02:27:05.250 335 12613.75 275.02 54782.22 88888.00 2013-12-01 02:27:05.375 335 12613.77 275.02 54782.25 88888.00 2013-12-01 02:27:05.500 335 12613.85 275.00 54782.28 88888.00 2013-12-01 02:27:05.625 335 12613.90 275.05 54782.28 88888.00 2013-12-01 02:27:05.750 335 12613.92 275.05 54782.25 88888.00 2013-12-01 02:27:05.875 335 12613.92 275.05 54782.25 88888.00 2013-12-01 02:27:06.000 335 12613.88 275.05 54782.22 88888.00 2013-12-01 02:27:06.125 335 12613.80 275.05 54782.22 88888.00 2013-12-01 02:27:06.250 335 12613.80 275.07 54782.25 88888.00 2013-12-01 02:27:06.375 335 12613.85 275.07 54782.25 88888.00 2013-12-01 02:27:06.500 335 12613.80 275.07 54782.22 88888.00 2013-12-01 02:27:06.625 335 12613.83 275.07 54782.22 88888.00 2013-12-01 02:27:06.750 335 12613.92 275.07 54782.25 88888.00 2013-12-01 02:27:06.875 335 12613.92 275.10 54782.25 88888.00 2013-12-01 02:27:07.000 335 12613.92 275.07 54782.25 88888.00 2013-12-01 02:27:07.125 335 12613.98 275.05 54782.28 88888.00 2013-12-01 02:27:07.250 335 12613.92 275.02 54782.25 88888.00 2013-12-01 02:27:07.375 335 12613.92 275.00 54782.22 88888.00 2013-12-01 02:27:07.500 335 12613.95 275.05 54782.25 88888.00 2013-12-01 02:27:07.625 335 12613.95 275.02 54782.25 88888.00 2013-12-01 02:27:07.750 335 12613.92 275.05 54782.28 88888.00 2013-12-01 02:27:07.875 335 12613.90 275.02 54782.22 88888.00 2013-12-01 02:27:08.000 335 12613.98 275.02 54782.22 88888.00 2013-12-01 02:27:08.125 335 12614.00 275.02 54782.25 88888.00 2013-12-01 02:27:08.250 335 12614.00 274.98 54782.28 88888.00 2013-12-01 02:27:08.375 335 12614.08 274.98 54782.28 88888.00 2013-12-01 02:27:08.500 335 12614.05 275.00 54782.30 88888.00 2013-12-01 02:27:08.625 335 12614.02 275.05 54782.28 88888.00 2013-12-01 02:27:08.750 335 12614.00 275.02 54782.28 88888.00 2013-12-01 02:27:08.875 335 12614.00 275.00 54782.28 88888.00 2013-12-01 02:27:09.000 335 12613.98 275.00 54782.30 88888.00 2013-12-01 02:27:09.125 335 12613.95 275.00 54782.30 88888.00 2013-12-01 02:27:09.250 335 12613.92 275.00 54782.30 88888.00 2013-12-01 02:27:09.375 335 12613.92 275.02 54782.28 88888.00 2013-12-01 02:27:09.500 335 12613.92 275.02 54782.30 88888.00 2013-12-01 02:27:09.625 335 12613.95 275.02 54782.30 88888.00 2013-12-01 02:27:09.750 335 12614.00 275.00 54782.28 88888.00 2013-12-01 02:27:09.875 335 12614.00 275.00 54782.28 88888.00 2013-12-01 02:27:10.000 335 12614.02 274.98 54782.30 88888.00 2013-12-01 02:27:10.125 335 12614.08 275.02 54782.32 88888.00 2013-12-01 02:27:10.250 335 12614.05 275.02 54782.30 88888.00 2013-12-01 02:27:10.375 335 12614.12 275.02 54782.30 88888.00 2013-12-01 02:27:10.500 335 12614.10 275.02 54782.32 88888.00 2013-12-01 02:27:10.625 335 12614.02 275.02 54782.32 88888.00 2013-12-01 02:27:10.750 335 12614.02 275.00 54782.35 88888.00 2013-12-01 02:27:10.875 335 12614.08 275.00 54782.35 88888.00 2013-12-01 02:27:11.000 335 12614.08 274.98 54782.35 88888.00 2013-12-01 02:27:11.125 335 12614.02 275.00 54782.35 88888.00 2013-12-01 02:27:11.250 335 12614.05 275.00 54782.38 88888.00 2013-12-01 02:27:11.375 335 12614.02 274.95 54782.35 88888.00 2013-12-01 02:27:11.500 335 12614.05 275.00 54782.38 88888.00 2013-12-01 02:27:11.625 335 12614.00 275.02 54782.35 88888.00 2013-12-01 02:27:11.750 335 12613.90 275.00 54782.32 88888.00 2013-12-01 02:27:11.875 335 12613.88 274.98 54782.35 88888.00 2013-12-01 02:27:12.000 335 12613.92 274.98 54782.35 88888.00 2013-12-01 02:27:12.125 335 12614.00 274.93 54782.35 88888.00 2013-12-01 02:27:12.250 335 12613.98 274.93 54782.35 88888.00 2013-12-01 02:27:12.375 335 12613.95 274.93 54782.32 88888.00 2013-12-01 02:27:12.500 335 12613.95 274.93 54782.32 88888.00 2013-12-01 02:27:12.625 335 12613.95 274.93 54782.32 88888.00 2013-12-01 02:27:12.750 335 12613.95 274.93 54782.30 88888.00 2013-12-01 02:27:12.875 335 12613.95 274.98 54782.32 88888.00 2013-12-01 02:27:13.000 335 12613.98 274.98 54782.32 88888.00 2013-12-01 02:27:13.125 335 12613.98 274.98 54782.35 88888.00 2013-12-01 02:27:13.250 335 12613.95 274.93 54782.32 88888.00 2013-12-01 02:27:13.375 335 12613.98 274.95 54782.35 88888.00 2013-12-01 02:27:13.500 335 12614.00 274.95 54782.35 88888.00 2013-12-01 02:27:13.625 335 12614.02 274.90 54782.38 88888.00 2013-12-01 02:27:13.750 335 12614.00 274.95 54782.38 88888.00 2013-12-01 02:27:13.875 335 12614.02 274.95 54782.38 88888.00 2013-12-01 02:27:14.000 335 12614.02 274.90 54782.35 88888.00 2013-12-01 02:27:14.125 335 12614.00 274.93 54782.35 88888.00 2013-12-01 02:27:14.250 335 12613.98 274.93 54782.38 88888.00 2013-12-01 02:27:14.375 335 12613.98 274.93 54782.35 88888.00 2013-12-01 02:27:14.500 335 12614.00 274.93 54782.38 88888.00 2013-12-01 02:27:14.625 335 12614.08 274.95 54782.40 88888.00 2013-12-01 02:27:14.750 335 12614.02 274.95 54782.35 88888.00 2013-12-01 02:27:14.875 335 12613.98 274.88 54782.35 88888.00 2013-12-01 02:27:15.000 335 12614.00 274.85 54782.38 88888.00 2013-12-01 02:27:15.125 335 12614.08 274.90 54782.38 88888.00 2013-12-01 02:27:15.250 335 12614.15 274.90 54782.35 88888.00 2013-12-01 02:27:15.375 335 12614.17 274.90 54782.35 88888.00 2013-12-01 02:27:15.500 335 12614.12 274.90 54782.38 88888.00 2013-12-01 02:27:15.625 335 12614.05 274.90 54782.38 88888.00 2013-12-01 02:27:15.750 335 12614.08 274.90 54782.38 88888.00 2013-12-01 02:27:15.875 335 12614.10 274.90 54782.38 88888.00 2013-12-01 02:27:16.000 335 12614.08 274.88 54782.38 88888.00 2013-12-01 02:27:16.125 335 12614.08 274.82 54782.38 88888.00 2013-12-01 02:27:16.250 335 12614.12 274.88 54782.38 88888.00 2013-12-01 02:27:16.375 335 12614.17 274.88 54782.38 88888.00 2013-12-01 02:27:16.500 335 12614.08 274.85 54782.38 88888.00 2013-12-01 02:27:16.625 335 12614.05 274.85 54782.38 88888.00 2013-12-01 02:27:16.750 335 12614.08 274.88 54782.38 88888.00 2013-12-01 02:27:16.875 335 12614.08 274.90 54782.40 88888.00 2013-12-01 02:27:17.000 335 12614.15 274.90 54782.40 88888.00 2013-12-01 02:27:17.125 335 12614.10 274.88 54782.40 88888.00 2013-12-01 02:27:17.250 335 12614.05 274.85 54782.40 88888.00 2013-12-01 02:27:17.375 335 12614.08 274.88 54782.43 88888.00 2013-12-01 02:27:17.500 335 12614.05 274.88 54782.40 88888.00 2013-12-01 02:27:17.625 335 12614.05 274.85 54782.40 88888.00 2013-12-01 02:27:17.750 335 12614.05 274.88 54782.40 88888.00 2013-12-01 02:27:17.875 335 12614.05 274.88 54782.43 88888.00 2013-12-01 02:27:18.000 335 12614.05 274.88 54782.43 88888.00 2013-12-01 02:27:18.125 335 12614.10 274.88 54782.45 88888.00 2013-12-01 02:27:18.250 335 12614.15 274.88 54782.47 88888.00 2013-12-01 02:27:18.375 335 12614.12 274.88 54782.45 88888.00 2013-12-01 02:27:18.500 335 12614.10 274.90 54782.45 88888.00 2013-12-01 02:27:18.625 335 12614.08 274.88 54782.45 88888.00 2013-12-01 02:27:18.750 335 12614.10 274.88 54782.43 88888.00 2013-12-01 02:27:18.875 335 12614.17 274.85 54782.43 88888.00 2013-12-01 02:27:19.000 335 12614.17 274.85 54782.40 88888.00 2013-12-01 02:27:19.125 335 12614.10 274.82 54782.40 88888.00 2013-12-01 02:27:19.250 335 12614.05 274.82 54782.40 88888.00 2013-12-01 02:27:19.375 335 12614.08 274.82 54782.40 88888.00 2013-12-01 02:27:19.500 335 12614.08 274.82 54782.43 88888.00 2013-12-01 02:27:19.625 335 12614.08 274.82 54782.43 88888.00 2013-12-01 02:27:19.750 335 12614.15 274.85 54782.45 88888.00 2013-12-01 02:27:19.875 335 12614.20 274.85 54782.45 88888.00 2013-12-01 02:27:20.000 335 12614.08 274.85 54782.43 88888.00 2013-12-01 02:27:20.125 335 12614.05 274.88 54782.43 88888.00 2013-12-01 02:27:20.250 335 12614.12 274.85 54782.43 88888.00 2013-12-01 02:27:20.375 335 12614.15 274.88 54782.45 88888.00 2013-12-01 02:27:20.500 335 12614.10 274.85 54782.43 88888.00 2013-12-01 02:27:20.625 335 12614.15 274.82 54782.40 88888.00 2013-12-01 02:27:20.750 335 12614.15 274.82 54782.40 88888.00 2013-12-01 02:27:20.875 335 12614.12 274.82 54782.43 88888.00 2013-12-01 02:27:21.000 335 12614.12 274.82 54782.45 88888.00 2013-12-01 02:27:21.125 335 12614.08 274.80 54782.40 88888.00 2013-12-01 02:27:21.250 335 12614.02 274.77 54782.43 88888.00 2013-12-01 02:27:21.375 335 12614.08 274.80 54782.45 88888.00 2013-12-01 02:27:21.500 335 12614.08 274.77 54782.45 88888.00 2013-12-01 02:27:21.625 335 12614.05 274.75 54782.43 88888.00 2013-12-01 02:27:21.750 335 12614.02 274.80 54782.45 88888.00 2013-12-01 02:27:21.875 335 12614.12 274.77 54782.45 88888.00 2013-12-01 02:27:22.000 335 12614.15 274.80 54782.43 88888.00 2013-12-01 02:27:22.125 335 12614.20 274.75 54782.45 88888.00 2013-12-01 02:27:22.250 335 12614.15 274.75 54782.45 88888.00 2013-12-01 02:27:22.375 335 12614.12 274.75 54782.45 88888.00 2013-12-01 02:27:22.500 335 12614.08 274.77 54782.45 88888.00 2013-12-01 02:27:22.625 335 12614.08 274.77 54782.45 88888.00 2013-12-01 02:27:22.750 335 12614.12 274.77 54782.45 88888.00 2013-12-01 02:27:22.875 335 12614.12 274.77 54782.47 88888.00 2013-12-01 02:27:23.000 335 12614.15 274.77 54782.50 88888.00 2013-12-01 02:27:23.125 335 12614.15 274.75 54782.50 88888.00 2013-12-01 02:27:23.250 335 12614.12 274.75 54782.50 88888.00 2013-12-01 02:27:23.375 335 12614.12 274.75 54782.50 88888.00 2013-12-01 02:27:23.500 335 12614.12 274.75 54782.50 88888.00 2013-12-01 02:27:23.625 335 12614.12 274.77 54782.47 88888.00 2013-12-01 02:27:23.750 335 12614.12 274.77 54782.47 88888.00 2013-12-01 02:27:23.875 335 12614.15 274.75 54782.47 88888.00 2013-12-01 02:27:24.000 335 12614.12 274.77 54782.47 88888.00 2013-12-01 02:27:24.125 335 12614.15 274.75 54782.47 88888.00 2013-12-01 02:27:24.250 335 12614.17 274.68 54782.47 88888.00 2013-12-01 02:27:24.375 335 12614.12 274.73 54782.45 88888.00 2013-12-01 02:27:24.500 335 12614.10 274.75 54782.47 88888.00 2013-12-01 02:27:24.625 335 12614.10 274.77 54782.47 88888.00 2013-12-01 02:27:24.750 335 12614.15 274.77 54782.47 88888.00 2013-12-01 02:27:24.875 335 12614.15 274.73 54782.45 88888.00 2013-12-01 02:27:25.000 335 12614.12 274.75 54782.45 88888.00 2013-12-01 02:27:25.125 335 12614.17 274.75 54782.45 88888.00 2013-12-01 02:27:25.250 335 12614.23 274.75 54782.47 88888.00 2013-12-01 02:27:25.375 335 12614.23 274.75 54782.50 88888.00 2013-12-01 02:27:25.500 335 12614.23 274.75 54782.50 88888.00 2013-12-01 02:27:25.625 335 12614.23 274.68 54782.45 88888.00 2013-12-01 02:27:25.750 335 12614.20 274.70 54782.45 88888.00 2013-12-01 02:27:25.875 335 12614.15 274.70 54782.45 88888.00 2013-12-01 02:27:26.000 335 12614.17 274.70 54782.45 88888.00 2013-12-01 02:27:26.125 335 12614.23 274.73 54782.45 88888.00 2013-12-01 02:27:26.250 335 12614.25 274.73 54782.47 88888.00 2013-12-01 02:27:26.375 335 12614.25 274.73 54782.45 88888.00 2013-12-01 02:27:26.500 335 12614.20 274.70 54782.47 88888.00 2013-12-01 02:27:26.625 335 12614.20 274.73 54782.47 88888.00 2013-12-01 02:27:26.750 335 12614.20 274.70 54782.47 88888.00 2013-12-01 02:27:26.875 335 12614.20 274.65 54782.50 88888.00 2013-12-01 02:27:27.000 335 12614.23 274.62 54782.47 88888.00 2013-12-01 02:27:27.125 335 12614.23 274.62 54782.50 88888.00 2013-12-01 02:27:27.250 335 12614.17 274.62 54782.50 88888.00 2013-12-01 02:27:27.375 335 12614.17 274.62 54782.47 88888.00 2013-12-01 02:27:27.500 335 12614.20 274.62 54782.47 88888.00 2013-12-01 02:27:27.625 335 12614.25 274.68 54782.50 88888.00 2013-12-01 02:27:27.750 335 12614.27 274.65 54782.53 88888.00 2013-12-01 02:27:27.875 335 12614.15 274.62 54782.47 88888.00 2013-12-01 02:27:28.000 335 12614.15 274.62 54782.47 88888.00 2013-12-01 02:27:28.125 335 12614.20 274.65 54782.53 88888.00 2013-12-01 02:27:28.250 335 12614.17 274.65 54782.53 88888.00 2013-12-01 02:27:28.375 335 12614.12 274.62 54782.50 88888.00 2013-12-01 02:27:28.500 335 12614.25 274.62 54782.53 88888.00 2013-12-01 02:27:28.625 335 12614.27 274.62 54782.53 88888.00 2013-12-01 02:27:28.750 335 12614.25 274.60 54782.50 88888.00 2013-12-01 02:27:28.875 335 12614.23 274.60 54782.50 88888.00 2013-12-01 02:27:29.000 335 12614.27 274.60 54782.53 88888.00 2013-12-01 02:27:29.125 335 12614.27 274.57 54782.53 88888.00 2013-12-01 02:27:29.250 335 12614.23 274.60 54782.53 88888.00 2013-12-01 02:27:29.375 335 12614.27 274.60 54782.53 88888.00 2013-12-01 02:27:29.500 335 12614.33 274.55 54782.50 88888.00 2013-12-01 02:27:29.625 335 12614.30 274.55 54782.50 88888.00 2013-12-01 02:27:29.750 335 12614.27 274.55 54782.53 88888.00 2013-12-01 02:27:29.875 335 12614.30 274.57 54782.53 88888.00 2013-12-01 02:27:30.000 335 12614.33 274.57 54782.50 88888.00 2013-12-01 02:27:30.125 335 12614.38 274.60 54782.53 88888.00 2013-12-01 02:27:30.250 335 12614.35 274.57 54782.53 88888.00 2013-12-01 02:27:30.375 335 12614.30 274.55 54782.53 88888.00 2013-12-01 02:27:30.500 335 12614.30 274.55 54782.53 88888.00 2013-12-01 02:27:30.625 335 12614.33 274.55 54782.53 88888.00 2013-12-01 02:27:30.750 335 12614.40 274.57 54782.53 88888.00 2013-12-01 02:27:30.875 335 12614.42 274.52 54782.53 88888.00 2013-12-01 02:27:31.000 335 12614.45 274.52 54782.55 88888.00 2013-12-01 02:27:31.125 335 12614.45 274.55 54782.57 88888.00 2013-12-01 02:27:31.250 335 12614.40 274.52 54782.55 88888.00 2013-12-01 02:27:31.375 335 12614.38 274.50 54782.53 88888.00 2013-12-01 02:27:31.500 335 12614.35 274.50 54782.55 88888.00 2013-12-01 02:27:31.625 335 12614.38 274.50 54782.55 88888.00 2013-12-01 02:27:31.750 335 12614.38 274.52 54782.57 88888.00 2013-12-01 02:27:31.875 335 12614.45 274.55 54782.57 88888.00 2013-12-01 02:27:32.000 335 12614.45 274.50 54782.55 88888.00 2013-12-01 02:27:32.125 335 12614.45 274.50 54782.55 88888.00 2013-12-01 02:27:32.250 335 12614.40 274.48 54782.55 88888.00 2013-12-01 02:27:32.375 335 12614.40 274.48 54782.53 88888.00 2013-12-01 02:27:32.500 335 12614.42 274.48 54782.57 88888.00 2013-12-01 02:27:32.625 335 12614.45 274.50 54782.57 88888.00 2013-12-01 02:27:32.750 335 12614.52 274.48 54782.55 88888.00 2013-12-01 02:27:32.875 335 12614.52 274.48 54782.57 88888.00 2013-12-01 02:27:33.000 335 12614.50 274.50 54782.57 88888.00 2013-12-01 02:27:33.125 335 12614.40 274.48 54782.57 88888.00 2013-12-01 02:27:33.250 335 12614.38 274.45 54782.55 88888.00 2013-12-01 02:27:33.375 335 12614.35 274.43 54782.55 88888.00 2013-12-01 02:27:33.500 335 12614.33 274.45 54782.55 88888.00 2013-12-01 02:27:33.625 335 12614.38 274.43 54782.57 88888.00 2013-12-01 02:27:33.750 335 12614.45 274.43 54782.57 88888.00 2013-12-01 02:27:33.875 335 12614.48 274.45 54782.57 88888.00 2013-12-01 02:27:34.000 335 12614.42 274.45 54782.57 88888.00 2013-12-01 02:27:34.125 335 12614.35 274.43 54782.57 88888.00 2013-12-01 02:27:34.250 335 12614.35 274.43 54782.60 88888.00 2013-12-01 02:27:34.375 335 12614.40 274.45 54782.60 88888.00 2013-12-01 02:27:34.500 335 12614.42 274.43 54782.62 88888.00 2013-12-01 02:27:34.625 335 12614.38 274.40 54782.57 88888.00 2013-12-01 02:27:34.750 335 12614.42 274.40 54782.57 88888.00 2013-12-01 02:27:34.875 335 12614.45 274.40 54782.60 88888.00 2013-12-01 02:27:35.000 335 12614.45 274.40 54782.60 88888.00 2013-12-01 02:27:35.125 335 12614.45 274.43 54782.62 88888.00 2013-12-01 02:27:35.250 335 12614.45 274.40 54782.60 88888.00 2013-12-01 02:27:35.375 335 12614.42 274.40 54782.60 88888.00 2013-12-01 02:27:35.500 335 12614.42 274.40 54782.60 88888.00 2013-12-01 02:27:35.625 335 12614.42 274.38 54782.62 88888.00 2013-12-01 02:27:35.750 335 12614.42 274.40 54782.62 88888.00 2013-12-01 02:27:35.875 335 12614.42 274.38 54782.62 88888.00 2013-12-01 02:27:36.000 335 12614.40 274.35 54782.60 88888.00 2013-12-01 02:27:36.125 335 12614.38 274.38 54782.62 88888.00 2013-12-01 02:27:36.250 335 12614.35 274.35 54782.65 88888.00 2013-12-01 02:27:36.375 335 12614.38 274.38 54782.62 88888.00 2013-12-01 02:27:36.500 335 12614.42 274.35 54782.62 88888.00 2013-12-01 02:27:36.625 335 12614.40 274.35 54782.62 88888.00 2013-12-01 02:27:36.750 335 12614.40 274.35 54782.62 88888.00 2013-12-01 02:27:36.875 335 12614.42 274.35 54782.60 88888.00 2013-12-01 02:27:37.000 335 12614.45 274.32 54782.60 88888.00 2013-12-01 02:27:37.125 335 12614.50 274.32 54782.62 88888.00 2013-12-01 02:27:37.250 335 12614.58 274.30 54782.65 88888.00 2013-12-01 02:27:37.375 335 12614.58 274.32 54782.62 88888.00 2013-12-01 02:27:37.500 335 12614.55 274.30 54782.65 88888.00 2013-12-01 02:27:37.625 335 12614.48 274.27 54782.62 88888.00 2013-12-01 02:27:37.750 335 12614.48 274.27 54782.62 88888.00 2013-12-01 02:27:37.875 335 12614.52 274.32 54782.62 88888.00 2013-12-01 02:27:38.000 335 12614.55 274.30 54782.62 88888.00 2013-12-01 02:27:38.125 335 12614.58 274.30 54782.65 88888.00 2013-12-01 02:27:38.250 335 12614.52 274.27 54782.62 88888.00 2013-12-01 02:27:38.375 335 12614.48 274.27 54782.62 88888.00 2013-12-01 02:27:38.500 335 12614.50 274.30 54782.65 88888.00 2013-12-01 02:27:38.625 335 12614.55 274.27 54782.65 88888.00 2013-12-01 02:27:38.750 335 12614.55 274.25 54782.65 88888.00 2013-12-01 02:27:38.875 335 12614.50 274.23 54782.62 88888.00 2013-12-01 02:27:39.000 335 12614.50 274.25 54782.62 88888.00 2013-12-01 02:27:39.125 335 12614.52 274.23 54782.62 88888.00 2013-12-01 02:27:39.250 335 12614.52 274.23 54782.62 88888.00 2013-12-01 02:27:39.375 335 12614.55 274.23 54782.62 88888.00 2013-12-01 02:27:39.500 335 12614.60 274.20 54782.65 88888.00 2013-12-01 02:27:39.625 335 12614.65 274.23 54782.62 88888.00 2013-12-01 02:27:39.750 335 12614.67 274.20 54782.65 88888.00 2013-12-01 02:27:39.875 335 12614.65 274.20 54782.62 88888.00 2013-12-01 02:27:40.000 335 12614.62 274.18 54782.65 88888.00 2013-12-01 02:27:40.125 335 12614.60 274.20 54782.65 88888.00 2013-12-01 02:27:40.250 335 12614.60 274.18 54782.62 88888.00 2013-12-01 02:27:40.375 335 12614.60 274.18 54782.65 88888.00 2013-12-01 02:27:40.500 335 12614.58 274.18 54782.65 88888.00 2013-12-01 02:27:40.625 335 12614.58 274.15 54782.65 88888.00 2013-12-01 02:27:40.750 335 12614.55 274.15 54782.62 88888.00 2013-12-01 02:27:40.875 335 12614.55 274.12 54782.62 88888.00 2013-12-01 02:27:41.000 335 12614.58 274.12 54782.68 88888.00 2013-12-01 02:27:41.125 335 12614.60 274.15 54782.68 88888.00 2013-12-01 02:27:41.250 335 12614.67 274.15 54782.68 88888.00 2013-12-01 02:27:41.375 335 12614.67 274.12 54782.65 88888.00 2013-12-01 02:27:41.500 335 12614.65 274.10 54782.62 88888.00 2013-12-01 02:27:41.625 335 12614.62 274.10 54782.62 88888.00 2013-12-01 02:27:41.750 335 12614.67 274.12 54782.62 88888.00 2013-12-01 02:27:41.875 335 12614.70 274.10 54782.65 88888.00 2013-12-01 02:27:42.000 335 12614.65 274.12 54782.68 88888.00 2013-12-01 02:27:42.125 335 12614.65 274.10 54782.68 88888.00 2013-12-01 02:27:42.250 335 12614.65 274.05 54782.68 88888.00 2013-12-01 02:27:42.375 335 12614.67 274.05 54782.68 88888.00 2013-12-01 02:27:42.500 335 12614.67 274.10 54782.68 88888.00 2013-12-01 02:27:42.625 335 12614.65 274.07 54782.68 88888.00 2013-12-01 02:27:42.750 335 12614.62 274.05 54782.68 88888.00 2013-12-01 02:27:42.875 335 12614.60 274.07 54782.65 88888.00 2013-12-01 02:27:43.000 335 12614.65 274.05 54782.65 88888.00 2013-12-01 02:27:43.125 335 12614.67 274.02 54782.62 88888.00 2013-12-01 02:27:43.250 335 12614.73 274.02 54782.65 88888.00 2013-12-01 02:27:43.375 335 12614.73 274.02 54782.68 88888.00 2013-12-01 02:27:43.500 335 12614.75 274.00 54782.68 88888.00 2013-12-01 02:27:43.625 335 12614.83 274.00 54782.68 88888.00 2013-12-01 02:27:43.750 335 12614.83 274.00 54782.68 88888.00 2013-12-01 02:27:43.875 335 12614.73 273.98 54782.70 88888.00 2013-12-01 02:27:44.000 335 12614.65 273.98 54782.70 88888.00 2013-12-01 02:27:44.125 335 12614.67 274.00 54782.68 88888.00 2013-12-01 02:27:44.250 335 12614.75 273.98 54782.72 88888.00 2013-12-01 02:27:44.375 335 12614.80 273.98 54782.72 88888.00 2013-12-01 02:27:44.500 335 12614.75 273.95 54782.72 88888.00 2013-12-01 02:27:44.625 335 12614.67 273.95 54782.75 88888.00 2013-12-01 02:27:44.750 335 12614.67 273.95 54782.75 88888.00 2013-12-01 02:27:44.875 335 12614.77 273.93 54782.72 88888.00 2013-12-01 02:27:45.000 335 12614.85 273.95 54782.72 88888.00 2013-12-01 02:27:45.125 335 12614.80 273.98 54782.75 88888.00 2013-12-01 02:27:45.250 335 12614.73 273.93 54782.75 88888.00 2013-12-01 02:27:45.375 335 12614.70 273.90 54782.75 88888.00 2013-12-01 02:27:45.500 335 12614.70 273.93 54782.75 88888.00 2013-12-01 02:27:45.625 335 12614.75 273.90 54782.72 88888.00 2013-12-01 02:27:45.750 335 12614.80 273.90 54782.75 88888.00 2013-12-01 02:27:45.875 335 12614.83 273.88 54782.78 88888.00 2013-12-01 02:27:46.000 335 12614.80 273.88 54782.78 88888.00 2013-12-01 02:27:46.125 335 12614.77 273.88 54782.75 88888.00 2013-12-01 02:27:46.250 335 12614.75 273.85 54782.75 88888.00 2013-12-01 02:27:46.375 335 12614.83 273.88 54782.78 88888.00 2013-12-01 02:27:46.500 335 12614.83 273.85 54782.75 88888.00 2013-12-01 02:27:46.625 335 12614.80 273.82 54782.72 88888.00 2013-12-01 02:27:46.750 335 12614.80 273.82 54782.72 88888.00 2013-12-01 02:27:46.875 335 12614.85 273.82 54782.75 88888.00 2013-12-01 02:27:47.000 335 12614.85 273.80 54782.75 88888.00 2013-12-01 02:27:47.125 335 12614.85 273.73 54782.72 88888.00 2013-12-01 02:27:47.250 335 12614.77 273.75 54782.75 88888.00 2013-12-01 02:27:47.375 335 12614.80 273.75 54782.75 88888.00 2013-12-01 02:27:47.500 335 12614.90 273.77 54782.78 88888.00 2013-12-01 02:27:47.625 335 12614.92 273.73 54782.75 88888.00 2013-12-01 02:27:47.750 335 12614.80 273.73 54782.75 88888.00 2013-12-01 02:27:47.875 335 12614.80 273.73 54782.78 88888.00 2013-12-01 02:27:48.000 335 12614.83 273.75 54782.78 88888.00 2013-12-01 02:27:48.125 335 12614.85 273.75 54782.78 88888.00 2013-12-01 02:27:48.250 335 12614.85 273.73 54782.78 88888.00 2013-12-01 02:27:48.375 335 12614.85 273.75 54782.78 88888.00 2013-12-01 02:27:48.500 335 12614.85 273.75 54782.78 88888.00 2013-12-01 02:27:48.625 335 12614.85 273.73 54782.78 88888.00 2013-12-01 02:27:48.750 335 12614.85 273.73 54782.78 88888.00 2013-12-01 02:27:48.875 335 12614.88 273.73 54782.80 88888.00 2013-12-01 02:27:49.000 335 12614.85 273.68 54782.78 88888.00 2013-12-01 02:27:49.125 335 12614.85 273.65 54782.75 88888.00 2013-12-01 02:27:49.250 335 12614.88 273.68 54782.80 88888.00 2013-12-01 02:27:49.375 335 12614.88 273.73 54782.82 88888.00 2013-12-01 02:27:49.500 335 12614.88 273.70 54782.78 88888.00 2013-12-01 02:27:49.625 335 12614.85 273.65 54782.78 88888.00 2013-12-01 02:27:49.750 335 12614.83 273.65 54782.78 88888.00 2013-12-01 02:27:49.875 335 12614.83 273.62 54782.78 88888.00 2013-12-01 02:27:50.000 335 12614.83 273.62 54782.78 88888.00 2013-12-01 02:27:50.125 335 12614.83 273.65 54782.78 88888.00 2013-12-01 02:27:50.250 335 12614.85 273.65 54782.80 88888.00 2013-12-01 02:27:50.375 335 12614.90 273.65 54782.80 88888.00 2013-12-01 02:27:50.500 335 12614.88 273.62 54782.80 88888.00 2013-12-01 02:27:50.625 335 12614.88 273.60 54782.80 88888.00 2013-12-01 02:27:50.750 335 12614.92 273.62 54782.82 88888.00 2013-12-01 02:27:50.875 335 12614.98 273.62 54782.85 88888.00 2013-12-01 02:27:51.000 335 12614.95 273.60 54782.82 88888.00 2013-12-01 02:27:51.125 335 12614.92 273.57 54782.82 88888.00 2013-12-01 02:27:51.250 335 12614.83 273.55 54782.85 88888.00 2013-12-01 02:27:51.375 335 12614.80 273.57 54782.85 88888.00 2013-12-01 02:27:51.500 335 12614.83 273.57 54782.85 88888.00 2013-12-01 02:27:51.625 335 12614.83 273.57 54782.82 88888.00 2013-12-01 02:27:51.750 335 12614.85 273.55 54782.80 88888.00 2013-12-01 02:27:51.875 335 12614.88 273.52 54782.82 88888.00 2013-12-01 02:27:52.000 335 12614.90 273.55 54782.85 88888.00 2013-12-01 02:27:52.125 335 12614.85 273.55 54782.82 88888.00 2013-12-01 02:27:52.250 335 12614.88 273.52 54782.85 88888.00 2013-12-01 02:27:52.375 335 12614.92 273.52 54782.82 88888.00 2013-12-01 02:27:52.500 335 12614.90 273.48 54782.82 88888.00 2013-12-01 02:27:52.625 335 12614.83 273.48 54782.82 88888.00 2013-12-01 02:27:52.750 335 12614.85 273.50 54782.85 88888.00 2013-12-01 02:27:52.875 335 12614.85 273.50 54782.88 88888.00 2013-12-01 02:27:53.000 335 12614.85 273.48 54782.85 88888.00 2013-12-01 02:27:53.125 335 12614.90 273.48 54782.85 88888.00 2013-12-01 02:27:53.250 335 12614.85 273.45 54782.85 88888.00 2013-12-01 02:27:53.375 335 12614.83 273.45 54782.85 88888.00 2013-12-01 02:27:53.500 335 12614.88 273.43 54782.85 88888.00 2013-12-01 02:27:53.625 335 12614.92 273.40 54782.85 88888.00 2013-12-01 02:27:53.750 335 12614.92 273.38 54782.85 88888.00 2013-12-01 02:27:53.875 335 12614.85 273.38 54782.88 88888.00 2013-12-01 02:27:54.000 335 12614.85 273.38 54782.85 88888.00 2013-12-01 02:27:54.125 335 12614.92 273.40 54782.88 88888.00 2013-12-01 02:27:54.250 335 12614.92 273.35 54782.88 88888.00 2013-12-01 02:27:54.375 335 12614.95 273.40 54782.90 88888.00 2013-12-01 02:27:54.500 335 12614.95 273.38 54782.90 88888.00 2013-12-01 02:27:54.625 335 12614.88 273.35 54782.93 88888.00 2013-12-01 02:27:54.750 335 12614.90 273.35 54782.90 88888.00 2013-12-01 02:27:54.875 335 12614.95 273.32 54782.88 88888.00 2013-12-01 02:27:55.000 335 12614.95 273.32 54782.85 88888.00 2013-12-01 02:27:55.125 335 12614.92 273.32 54782.88 88888.00 2013-12-01 02:27:55.250 335 12614.88 273.30 54782.85 88888.00 2013-12-01 02:27:55.375 335 12614.88 273.30 54782.90 88888.00 2013-12-01 02:27:55.500 335 12614.90 273.32 54782.90 88888.00 2013-12-01 02:27:55.625 335 12614.90 273.32 54782.88 88888.00 2013-12-01 02:27:55.750 335 12614.88 273.27 54782.88 88888.00 2013-12-01 02:27:55.875 335 12614.88 273.25 54782.90 88888.00 2013-12-01 02:27:56.000 335 12614.90 273.25 54782.88 88888.00 2013-12-01 02:27:56.125 335 12614.88 273.27 54782.90 88888.00 2013-12-01 02:27:56.250 335 12614.88 273.23 54782.90 88888.00 2013-12-01 02:27:56.375 335 12614.83 273.20 54782.88 88888.00 2013-12-01 02:27:56.500 335 12614.85 273.20 54782.88 88888.00 2013-12-01 02:27:56.625 335 12614.92 273.25 54782.93 88888.00 2013-12-01 02:27:56.750 335 12614.92 273.23 54782.90 88888.00 2013-12-01 02:27:56.875 335 12614.90 273.20 54782.90 88888.00 2013-12-01 02:27:57.000 335 12614.88 273.18 54782.90 88888.00 2013-12-01 02:27:57.125 335 12614.88 273.15 54782.88 88888.00 2013-12-01 02:27:57.250 335 12614.85 273.20 54782.90 88888.00 2013-12-01 02:27:57.375 335 12614.88 273.20 54782.88 88888.00 2013-12-01 02:27:57.500 335 12614.90 273.18 54782.88 88888.00 2013-12-01 02:27:57.625 335 12614.92 273.18 54782.93 88888.00 2013-12-01 02:27:57.750 335 12614.92 273.12 54782.93 88888.00 2013-12-01 02:27:57.875 335 12614.90 273.15 54782.90 88888.00 2013-12-01 02:27:58.000 335 12614.92 273.12 54782.90 88888.00 2013-12-01 02:27:58.125 335 12614.92 273.12 54782.93 88888.00 2013-12-01 02:27:58.250 335 12614.92 273.12 54782.95 88888.00 2013-12-01 02:27:58.375 335 12614.88 273.12 54782.93 88888.00 2013-12-01 02:27:58.500 335 12614.80 273.12 54782.93 88888.00 2013-12-01 02:27:58.625 335 12614.83 273.12 54782.95 88888.00 2013-12-01 02:27:58.750 335 12614.90 273.10 54782.97 88888.00 2013-12-01 02:27:58.875 335 12614.90 273.07 54782.95 88888.00 2013-12-01 02:27:59.000 335 12614.88 273.07 54782.95 88888.00 2013-12-01 02:27:59.125 335 12614.90 273.07 54782.95 88888.00 2013-12-01 02:27:59.250 335 12614.88 273.07 54782.95 88888.00 2013-12-01 02:27:59.375 335 12614.83 273.05 54782.95 88888.00 2013-12-01 02:27:59.500 335 12614.88 273.02 54782.93 88888.00 2013-12-01 02:27:59.625 335 12614.95 273.02 54782.93 88888.00 2013-12-01 02:27:59.750 335 12614.95 273.02 54782.95 88888.00 2013-12-01 02:27:59.875 335 12614.92 273.02 54782.95 88888.00 2013-12-01 02:28:00.000 335 12614.98 273.05 54782.97 88888.00 2013-12-01 02:28:00.125 335 12614.95 273.02 54782.97 88888.00 2013-12-01 02:28:00.250 335 12614.92 272.98 54782.97 88888.00 2013-12-01 02:28:00.375 335 12614.95 272.98 54783.00 88888.00 2013-12-01 02:28:00.500 335 12614.98 272.95 54783.00 88888.00 2013-12-01 02:28:00.625 335 12614.92 272.95 54782.97 88888.00 2013-12-01 02:28:00.750 335 12614.95 272.98 54782.97 88888.00 2013-12-01 02:28:00.875 335 12614.98 272.93 54782.97 88888.00 2013-12-01 02:28:01.000 335 12615.00 272.93 54782.97 88888.00 2013-12-01 02:28:01.125 335 12614.98 272.93 54782.97 88888.00 2013-12-01 02:28:01.250 335 12614.95 272.88 54782.97 88888.00 2013-12-01 02:28:01.375 335 12614.95 272.90 54782.95 88888.00 2013-12-01 02:28:01.500 335 12614.98 272.90 54782.95 88888.00 2013-12-01 02:28:01.625 335 12615.00 272.88 54782.97 88888.00 2013-12-01 02:28:01.750 335 12615.02 272.85 54782.97 88888.00 2013-12-01 02:28:01.875 335 12615.02 272.85 54782.97 88888.00 2013-12-01 02:28:02.000 335 12615.00 272.90 54782.97 88888.00 2013-12-01 02:28:02.125 335 12614.95 272.90 54783.00 88888.00 2013-12-01 02:28:02.250 335 12614.95 272.88 54783.03 88888.00 2013-12-01 02:28:02.375 335 12614.92 272.85 54782.97 88888.00 2013-12-01 02:28:02.500 335 12614.92 272.80 54782.97 88888.00 2013-12-01 02:28:02.625 335 12614.95 272.80 54783.00 88888.00 2013-12-01 02:28:02.750 335 12615.05 272.82 54782.97 88888.00 2013-12-01 02:28:02.875 335 12615.08 272.82 54783.00 88888.00 2013-12-01 02:28:03.000 335 12615.00 272.80 54782.97 88888.00 2013-12-01 02:28:03.125 335 12614.92 272.80 54782.97 88888.00 2013-12-01 02:28:03.250 335 12614.98 272.80 54782.97 88888.00 2013-12-01 02:28:03.375 335 12614.98 272.80 54783.00 88888.00 2013-12-01 02:28:03.500 335 12614.98 272.80 54783.00 88888.00 2013-12-01 02:28:03.625 335 12615.02 272.77 54783.00 88888.00 2013-12-01 02:28:03.750 335 12615.08 272.80 54783.00 88888.00 2013-12-01 02:28:03.875 335 12615.05 272.80 54783.03 88888.00 2013-12-01 02:28:04.000 335 12615.02 272.77 54783.00 88888.00 2013-12-01 02:28:04.125 335 12615.08 272.75 54783.03 88888.00 2013-12-01 02:28:04.250 335 12615.02 272.70 54783.00 88888.00 2013-12-01 02:28:04.375 335 12615.05 272.73 54783.00 88888.00 2013-12-01 02:28:04.500 335 12615.08 272.73 54783.03 88888.00 2013-12-01 02:28:04.625 335 12615.05 272.75 54783.03 88888.00 2013-12-01 02:28:04.750 335 12615.00 272.73 54783.03 88888.00 2013-12-01 02:28:04.875 335 12614.95 272.70 54783.00 88888.00 2013-12-01 02:28:05.000 335 12614.95 272.73 54783.00 88888.00 2013-12-01 02:28:05.125 335 12614.98 272.70 54783.03 88888.00 2013-12-01 02:28:05.250 335 12614.90 272.65 54783.05 88888.00 2013-12-01 02:28:05.375 335 12614.92 272.68 54783.05 88888.00 2013-12-01 02:28:05.500 335 12615.00 272.68 54783.05 88888.00 2013-12-01 02:28:05.625 335 12615.00 272.68 54783.07 88888.00 2013-12-01 02:28:05.750 335 12614.95 272.65 54783.05 88888.00 2013-12-01 02:28:05.875 335 12614.92 272.60 54783.03 88888.00 2013-12-01 02:28:06.000 335 12614.85 272.62 54783.03 88888.00 2013-12-01 02:28:06.125 335 12614.83 272.62 54783.03 88888.00 2013-12-01 02:28:06.250 335 12614.85 272.57 54783.05 88888.00 2013-12-01 02:28:06.375 335 12614.90 272.57 54783.07 88888.00 2013-12-01 02:28:06.500 335 12614.98 272.57 54783.07 88888.00 2013-12-01 02:28:06.625 335 12614.98 272.57 54783.05 88888.00 2013-12-01 02:28:06.750 335 12615.02 272.60 54783.07 88888.00 2013-12-01 02:28:06.875 335 12614.98 272.57 54783.07 88888.00 2013-12-01 02:28:07.000 335 12614.95 272.55 54783.03 88888.00 2013-12-01 02:28:07.125 335 12614.98 272.55 54783.05 88888.00 2013-12-01 02:28:07.250 335 12614.98 272.55 54783.07 88888.00 2013-12-01 02:28:07.375 335 12614.98 272.55 54783.03 88888.00 2013-12-01 02:28:07.500 335 12614.95 272.50 54783.00 88888.00 2013-12-01 02:28:07.625 335 12614.92 272.50 54783.05 88888.00 2013-12-01 02:28:07.750 335 12614.95 272.52 54783.07 88888.00 2013-12-01 02:28:07.875 335 12614.98 272.50 54783.07 88888.00 2013-12-01 02:28:08.000 335 12614.98 272.48 54783.05 88888.00 2013-12-01 02:28:08.125 335 12614.98 272.48 54783.07 88888.00 2013-12-01 02:28:08.250 335 12614.92 272.43 54783.10 88888.00 2013-12-01 02:28:08.375 335 12614.98 272.45 54783.07 88888.00 2013-12-01 02:28:08.500 335 12614.95 272.45 54783.10 88888.00 2013-12-01 02:28:08.625 335 12614.95 272.48 54783.10 88888.00 2013-12-01 02:28:08.750 335 12614.95 272.48 54783.10 88888.00 2013-12-01 02:28:08.875 335 12615.00 272.48 54783.10 88888.00 2013-12-01 02:28:09.000 335 12614.98 272.48 54783.07 88888.00 2013-12-01 02:28:09.125 335 12614.98 272.45 54783.12 88888.00 2013-12-01 02:28:09.250 335 12614.98 272.43 54783.12 88888.00 2013-12-01 02:28:09.375 335 12615.00 272.40 54783.12 88888.00 2013-12-01 02:28:09.500 335 12615.02 272.40 54783.10 88888.00 2013-12-01 02:28:09.625 335 12615.00 272.38 54783.10 88888.00 2013-12-01 02:28:09.750 335 12614.92 272.40 54783.12 88888.00 2013-12-01 02:28:09.875 335 12614.95 272.40 54783.10 88888.00 2013-12-01 02:28:10.000 335 12614.98 272.38 54783.10 88888.00 2013-12-01 02:28:10.125 335 12614.98 272.35 54783.10 88888.00 2013-12-01 02:28:10.250 335 12614.98 272.38 54783.12 88888.00 2013-12-01 02:28:10.375 335 12614.92 272.38 54783.15 88888.00 2013-12-01 02:28:10.500 335 12614.92 272.35 54783.12 88888.00 2013-12-01 02:28:10.625 335 12614.98 272.35 54783.12 88888.00 2013-12-01 02:28:10.750 335 12615.02 272.35 54783.12 88888.00 2013-12-01 02:28:10.875 335 12615.05 272.32 54783.10 88888.00 2013-12-01 02:28:11.000 335 12615.05 272.32 54783.10 88888.00 2013-12-01 02:28:11.125 335 12615.05 272.35 54783.12 88888.00 2013-12-01 02:28:11.250 335 12615.02 272.30 54783.12 88888.00 2013-12-01 02:28:11.375 335 12614.98 272.27 54783.12 88888.00 2013-12-01 02:28:11.500 335 12614.95 272.27 54783.12 88888.00 2013-12-01 02:28:11.625 335 12614.95 272.30 54783.15 88888.00 2013-12-01 02:28:11.750 335 12614.95 272.30 54783.18 88888.00 2013-12-01 02:28:11.875 335 12615.00 272.25 54783.15 88888.00 2013-12-01 02:28:12.000 335 12614.98 272.25 54783.12 88888.00 2013-12-01 02:28:12.125 335 12614.90 272.23 54783.15 88888.00 2013-12-01 02:28:12.250 335 12614.90 272.25 54783.15 88888.00 2013-12-01 02:28:12.375 335 12614.95 272.25 54783.12 88888.00 2013-12-01 02:28:12.500 335 12614.90 272.25 54783.15 88888.00 2013-12-01 02:28:12.625 335 12614.90 272.20 54783.15 88888.00 2013-12-01 02:28:12.750 335 12614.92 272.20 54783.12 88888.00 2013-12-01 02:28:12.875 335 12615.02 272.23 54783.15 88888.00 2013-12-01 02:28:13.000 335 12615.08 272.20 54783.12 88888.00 2013-12-01 02:28:13.125 335 12615.02 272.20 54783.15 88888.00 2013-12-01 02:28:13.250 335 12614.98 272.20 54783.12 88888.00 2013-12-01 02:28:13.375 335 12615.02 272.20 54783.15 88888.00 2013-12-01 02:28:13.500 335 12615.00 272.20 54783.15 88888.00 2013-12-01 02:28:13.625 335 12614.98 272.18 54783.18 88888.00 2013-12-01 02:28:13.750 335 12614.98 272.15 54783.18 88888.00 2013-12-01 02:28:13.875 335 12615.00 272.15 54783.15 88888.00 2013-12-01 02:28:14.000 335 12615.02 272.12 54783.15 88888.00 2013-12-01 02:28:14.125 335 12614.98 272.15 54783.18 88888.00 2013-12-01 02:28:14.250 335 12615.02 272.12 54783.18 88888.00 2013-12-01 02:28:14.375 335 12615.02 272.10 54783.15 88888.00 2013-12-01 02:28:14.500 335 12615.00 272.10 54783.15 88888.00 2013-12-01 02:28:14.625 335 12615.00 272.10 54783.15 88888.00 2013-12-01 02:28:14.750 335 12615.05 272.12 54783.12 88888.00 2013-12-01 02:28:14.875 335 12614.98 272.12 54783.12 88888.00 2013-12-01 02:28:15.000 335 12614.90 272.12 54783.15 88888.00 2013-12-01 02:28:15.125 335 12614.85 272.10 54783.15 88888.00 2013-12-01 02:28:15.250 335 12614.85 272.07 54783.15 88888.00 2013-12-01 02:28:15.375 335 12614.92 272.07 54783.15 88888.00 2013-12-01 02:28:15.500 335 12615.00 272.07 54783.15 88888.00 2013-12-01 02:28:15.625 335 12615.00 272.05 54783.12 88888.00 2013-12-01 02:28:15.750 335 12614.95 272.05 54783.12 88888.00 2013-12-01 02:28:15.875 335 12614.98 272.05 54783.12 88888.00 2013-12-01 02:28:16.000 335 12615.02 272.07 54783.15 88888.00 2013-12-01 02:28:16.125 335 12614.98 272.10 54783.18 88888.00 2013-12-01 02:28:16.250 335 12614.92 272.05 54783.15 88888.00 2013-12-01 02:28:16.375 335 12614.92 272.05 54783.12 88888.00 2013-12-01 02:28:16.500 335 12614.98 272.02 54783.12 88888.00 2013-12-01 02:28:16.625 335 12614.98 272.02 54783.12 88888.00 2013-12-01 02:28:16.750 335 12614.90 272.02 54783.12 88888.00 2013-12-01 02:28:16.875 335 12614.85 272.00 54783.12 88888.00 2013-12-01 02:28:17.000 335 12614.85 271.98 54783.12 88888.00 2013-12-01 02:28:17.125 335 12614.90 271.98 54783.15 88888.00 2013-12-01 02:28:17.250 335 12614.88 271.98 54783.12 88888.00 2013-12-01 02:28:17.375 335 12614.90 272.00 54783.15 88888.00 2013-12-01 02:28:17.500 335 12614.92 271.98 54783.15 88888.00 2013-12-01 02:28:17.625 335 12614.92 271.98 54783.15 88888.00 2013-12-01 02:28:17.750 335 12614.90 271.98 54783.15 88888.00 2013-12-01 02:28:17.875 335 12614.90 271.95 54783.15 88888.00 2013-12-01 02:28:18.000 335 12614.92 271.95 54783.15 88888.00 2013-12-01 02:28:18.125 335 12614.88 271.93 54783.18 88888.00 2013-12-01 02:28:18.250 335 12614.85 271.93 54783.20 88888.00 2013-12-01 02:28:18.375 335 12614.90 271.95 54783.18 88888.00 2013-12-01 02:28:18.500 335 12614.92 271.93 54783.18 88888.00 2013-12-01 02:28:18.625 335 12614.95 271.93 54783.18 88888.00 2013-12-01 02:28:18.750 335 12615.00 271.90 54783.18 88888.00 2013-12-01 02:28:18.875 335 12614.98 271.93 54783.18 88888.00 2013-12-01 02:28:19.000 335 12614.88 271.90 54783.15 88888.00 2013-12-01 02:28:19.125 335 12614.88 271.85 54783.18 88888.00 2013-12-01 02:28:19.250 335 12614.95 271.88 54783.15 88888.00 2013-12-01 02:28:19.375 335 12614.95 271.90 54783.18 88888.00 2013-12-01 02:28:19.500 335 12614.95 271.90 54783.15 88888.00 2013-12-01 02:28:19.625 335 12614.92 271.90 54783.20 88888.00 2013-12-01 02:28:19.750 335 12614.88 271.90 54783.20 88888.00 2013-12-01 02:28:19.875 335 12614.90 271.90 54783.18 88888.00 2013-12-01 02:28:20.000 335 12614.88 271.88 54783.18 88888.00 2013-12-01 02:28:20.125 335 12614.95 271.90 54783.20 88888.00 2013-12-01 02:28:20.250 335 12614.95 271.85 54783.18 88888.00 2013-12-01 02:28:20.375 335 12614.90 271.85 54783.18 88888.00 2013-12-01 02:28:20.500 335 12614.83 271.85 54783.18 88888.00 2013-12-01 02:28:20.625 335 12614.88 271.85 54783.18 88888.00 2013-12-01 02:28:20.750 335 12614.95 271.85 54783.22 88888.00 2013-12-01 02:28:20.875 335 12614.98 271.82 54783.20 88888.00 2013-12-01 02:28:21.000 335 12614.92 271.80 54783.20 88888.00 2013-12-01 02:28:21.125 335 12614.92 271.80 54783.18 88888.00 2013-12-01 02:28:21.250 335 12614.95 271.80 54783.20 88888.00 2013-12-01 02:28:21.375 335 12614.90 271.80 54783.22 88888.00 2013-12-01 02:28:21.500 335 12614.85 271.80 54783.22 88888.00 2013-12-01 02:28:21.625 335 12614.85 271.80 54783.20 88888.00 2013-12-01 02:28:21.750 335 12614.80 271.82 54783.20 88888.00 2013-12-01 02:28:21.875 335 12614.75 271.80 54783.20 88888.00 2013-12-01 02:28:22.000 335 12614.77 271.77 54783.20 88888.00 2013-12-01 02:28:22.125 335 12614.80 271.80 54783.22 88888.00 2013-12-01 02:28:22.250 335 12614.77 271.75 54783.20 88888.00 2013-12-01 02:28:22.375 335 12614.77 271.73 54783.20 88888.00 2013-12-01 02:28:22.500 335 12614.83 271.73 54783.20 88888.00 2013-12-01 02:28:22.625 335 12614.88 271.75 54783.20 88888.00 2013-12-01 02:28:22.750 335 12614.85 271.77 54783.22 88888.00 2013-12-01 02:28:22.875 335 12614.77 271.75 54783.22 88888.00 2013-12-01 02:28:23.000 335 12614.77 271.75 54783.20 88888.00 2013-12-01 02:28:23.125 335 12614.80 271.75 54783.22 88888.00 2013-12-01 02:28:23.250 335 12614.77 271.73 54783.25 88888.00 2013-12-01 02:28:23.375 335 12614.80 271.73 54783.25 88888.00 2013-12-01 02:28:23.500 335 12614.80 271.75 54783.25 88888.00 2013-12-01 02:28:23.625 335 12614.77 271.75 54783.25 88888.00 2013-12-01 02:28:23.750 335 12614.75 271.70 54783.25 88888.00 2013-12-01 02:28:23.875 335 12614.77 271.68 54783.25 88888.00 2013-12-01 02:28:24.000 335 12614.80 271.68 54783.22 88888.00 2013-12-01 02:28:24.125 335 12614.77 271.68 54783.22 88888.00 2013-12-01 02:28:24.250 335 12614.73 271.68 54783.22 88888.00 2013-12-01 02:28:24.375 335 12614.80 271.70 54783.22 88888.00 2013-12-01 02:28:24.500 335 12614.80 271.73 54783.22 88888.00 2013-12-01 02:28:24.625 335 12614.83 271.68 54783.22 88888.00 2013-12-01 02:28:24.750 335 12614.77 271.68 54783.22 88888.00 2013-12-01 02:28:24.875 335 12614.70 271.70 54783.20 88888.00 2013-12-01 02:28:25.000 335 12614.73 271.68 54783.20 88888.00 2013-12-01 02:28:25.125 335 12614.77 271.70 54783.22 88888.00 2013-12-01 02:28:25.250 335 12614.77 271.68 54783.22 88888.00 2013-12-01 02:28:25.375 335 12614.83 271.65 54783.22 88888.00 2013-12-01 02:28:25.500 335 12614.83 271.65 54783.20 88888.00 2013-12-01 02:28:25.625 335 12614.75 271.65 54783.22 88888.00 2013-12-01 02:28:25.750 335 12614.75 271.62 54783.22 88888.00 2013-12-01 02:28:25.875 335 12614.77 271.60 54783.22 88888.00 2013-12-01 02:28:26.000 335 12614.85 271.65 54783.22 88888.00 2013-12-01 02:28:26.125 335 12614.90 271.62 54783.25 88888.00 2013-12-01 02:28:26.250 335 12614.88 271.62 54783.28 88888.00 2013-12-01 02:28:26.375 335 12614.88 271.62 54783.25 88888.00 2013-12-01 02:28:26.500 335 12614.88 271.60 54783.28 88888.00 2013-12-01 02:28:26.625 335 12614.83 271.62 54783.28 88888.00 2013-12-01 02:28:26.750 335 12614.77 271.62 54783.22 88888.00 2013-12-01 02:28:26.875 335 12614.80 271.60 54783.22 88888.00 2013-12-01 02:28:27.000 335 12614.83 271.60 54783.25 88888.00 2013-12-01 02:28:27.125 335 12614.77 271.60 54783.25 88888.00 2013-12-01 02:28:27.250 335 12614.73 271.62 54783.28 88888.00 2013-12-01 02:28:27.375 335 12614.73 271.60 54783.28 88888.00 2013-12-01 02:28:27.500 335 12614.70 271.55 54783.28 88888.00 2013-12-01 02:28:27.625 335 12614.70 271.57 54783.28 88888.00 2013-12-01 02:28:27.750 335 12614.67 271.60 54783.25 88888.00 2013-12-01 02:28:27.875 335 12614.67 271.60 54783.28 88888.00 2013-12-01 02:28:28.000 335 12614.62 271.55 54783.25 88888.00 2013-12-01 02:28:28.125 335 12614.58 271.57 54783.25 88888.00 2013-12-01 02:28:28.250 335 12614.58 271.55 54783.28 88888.00 2013-12-01 02:28:28.375 335 12614.65 271.57 54783.30 88888.00 2013-12-01 02:28:28.500 335 12614.70 271.60 54783.28 88888.00 2013-12-01 02:28:28.625 335 12614.65 271.55 54783.25 88888.00 2013-12-01 02:28:28.750 335 12614.70 271.55 54783.25 88888.00 2013-12-01 02:28:28.875 335 12614.75 271.55 54783.22 88888.00 2013-12-01 02:28:29.000 335 12614.75 271.55 54783.22 88888.00 2013-12-01 02:28:29.125 335 12614.73 271.57 54783.25 88888.00 2013-12-01 02:28:29.250 335 12614.67 271.55 54783.28 88888.00 2013-12-01 02:28:29.375 335 12614.62 271.55 54783.25 88888.00 2013-12-01 02:28:29.500 335 12614.62 271.55 54783.25 88888.00 2013-12-01 02:28:29.625 335 12614.65 271.55 54783.22 88888.00 2013-12-01 02:28:29.750 335 12614.70 271.55 54783.22 88888.00 2013-12-01 02:28:29.875 335 12614.67 271.52 54783.22 88888.00 2013-12-01 02:28:30.000 335 12614.65 271.52 54783.22 88888.00 2013-12-01 02:28:30.125 335 12614.62 271.57 54783.28 88888.00 2013-12-01 02:28:30.250 335 12614.60 271.55 54783.30 88888.00 2013-12-01 02:28:30.375 335 12614.62 271.55 54783.25 88888.00 2013-12-01 02:28:30.500 335 12614.65 271.52 54783.28 88888.00 2013-12-01 02:28:30.625 335 12614.60 271.55 54783.28 88888.00 2013-12-01 02:28:30.750 335 12614.58 271.55 54783.28 88888.00 2013-12-01 02:28:30.875 335 12614.55 271.55 54783.25 88888.00 2013-12-01 02:28:31.000 335 12614.60 271.55 54783.22 88888.00 2013-12-01 02:28:31.125 335 12614.65 271.55 54783.28 88888.00 2013-12-01 02:28:31.250 335 12614.65 271.55 54783.28 88888.00 2013-12-01 02:28:31.375 335 12614.65 271.55 54783.30 88888.00 2013-12-01 02:28:31.500 335 12614.62 271.52 54783.28 88888.00 2013-12-01 02:28:31.625 335 12614.60 271.50 54783.28 88888.00 2013-12-01 02:28:31.750 335 12614.58 271.52 54783.25 88888.00 2013-12-01 02:28:31.875 335 12614.58 271.52 54783.25 88888.00 2013-12-01 02:28:32.000 335 12614.60 271.52 54783.25 88888.00 2013-12-01 02:28:32.125 335 12614.65 271.52 54783.25 88888.00 2013-12-01 02:28:32.250 335 12614.67 271.50 54783.25 88888.00 2013-12-01 02:28:32.375 335 12614.67 271.50 54783.25 88888.00 2013-12-01 02:28:32.500 335 12614.62 271.50 54783.25 88888.00 2013-12-01 02:28:32.625 335 12614.62 271.50 54783.28 88888.00 2013-12-01 02:28:32.750 335 12614.58 271.50 54783.28 88888.00 2013-12-01 02:28:32.875 335 12614.58 271.52 54783.28 88888.00 2013-12-01 02:28:33.000 335 12614.48 271.50 54783.25 88888.00 2013-12-01 02:28:33.125 335 12614.45 271.48 54783.28 88888.00 2013-12-01 02:28:33.250 335 12614.45 271.48 54783.28 88888.00 2013-12-01 02:28:33.375 335 12614.52 271.50 54783.28 88888.00 2013-12-01 02:28:33.500 335 12614.55 271.52 54783.25 88888.00 2013-12-01 02:28:33.625 335 12614.52 271.50 54783.25 88888.00 2013-12-01 02:28:33.750 335 12614.55 271.50 54783.25 88888.00 2013-12-01 02:28:33.875 335 12614.55 271.50 54783.25 88888.00 2013-12-01 02:28:34.000 335 12614.50 271.50 54783.28 88888.00 2013-12-01 02:28:34.125 335 12614.48 271.48 54783.28 88888.00 2013-12-01 02:28:34.250 335 12614.48 271.48 54783.28 88888.00 2013-12-01 02:28:34.375 335 12614.48 271.48 54783.25 88888.00 2013-12-01 02:28:34.500 335 12614.50 271.43 54783.22 88888.00 2013-12-01 02:28:34.625 335 12614.50 271.48 54783.25 88888.00 2013-12-01 02:28:34.750 335 12614.55 271.48 54783.22 88888.00 2013-12-01 02:28:34.875 335 12614.58 271.52 54783.25 88888.00 2013-12-01 02:28:35.000 335 12614.55 271.48 54783.22 88888.00 2013-12-01 02:28:35.125 335 12614.55 271.48 54783.28 88888.00 2013-12-01 02:28:35.250 335 12614.52 271.48 54783.30 88888.00 2013-12-01 02:28:35.375 335 12614.55 271.50 54783.28 88888.00 2013-12-01 02:28:35.500 335 12614.58 271.48 54783.28 88888.00 2013-12-01 02:28:35.625 335 12614.52 271.45 54783.25 88888.00 2013-12-01 02:28:35.750 335 12614.55 271.48 54783.28 88888.00 2013-12-01 02:28:35.875 335 12614.55 271.50 54783.30 88888.00 2013-12-01 02:28:36.000 335 12614.52 271.48 54783.28 88888.00 2013-12-01 02:28:36.125 335 12614.50 271.48 54783.28 88888.00 2013-12-01 02:28:36.250 335 12614.48 271.45 54783.28 88888.00 2013-12-01 02:28:36.375 335 12614.45 271.45 54783.28 88888.00 2013-12-01 02:28:36.500 335 12614.42 271.45 54783.28 88888.00 2013-12-01 02:28:36.625 335 12614.40 271.45 54783.25 88888.00 2013-12-01 02:28:36.750 335 12614.38 271.50 54783.28 88888.00 2013-12-01 02:28:36.875 335 12614.40 271.50 54783.30 88888.00 2013-12-01 02:28:37.000 335 12614.42 271.48 54783.30 88888.00 2013-12-01 02:28:37.125 335 12614.42 271.48 54783.28 88888.00 2013-12-01 02:28:37.250 335 12614.40 271.48 54783.28 88888.00 2013-12-01 02:28:37.375 335 12614.40 271.48 54783.28 88888.00 2013-12-01 02:28:37.500 335 12614.35 271.48 54783.28 88888.00 2013-12-01 02:28:37.625 335 12614.38 271.45 54783.30 88888.00 2013-12-01 02:28:37.750 335 12614.42 271.50 54783.30 88888.00 2013-12-01 02:28:37.875 335 12614.40 271.48 54783.32 88888.00 2013-12-01 02:28:38.000 335 12614.42 271.45 54783.30 88888.00 2013-12-01 02:28:38.125 335 12614.38 271.45 54783.28 88888.00 2013-12-01 02:28:38.250 335 12614.38 271.43 54783.28 88888.00 2013-12-01 02:28:38.375 335 12614.40 271.45 54783.28 88888.00 2013-12-01 02:28:38.500 335 12614.33 271.43 54783.28 88888.00 2013-12-01 02:28:38.625 335 12614.33 271.40 54783.25 88888.00 2013-12-01 02:28:38.750 335 12614.40 271.45 54783.25 88888.00 2013-12-01 02:28:38.875 335 12614.40 271.48 54783.25 88888.00 2013-12-01 02:28:39.000 335 12614.38 271.45 54783.25 88888.00 2013-12-01 02:28:39.125 335 12614.33 271.43 54783.25 88888.00 2013-12-01 02:28:39.250 335 12614.30 271.45 54783.28 88888.00 2013-12-01 02:28:39.375 335 12614.27 271.45 54783.28 88888.00 2013-12-01 02:28:39.500 335 12614.33 271.48 54783.28 88888.00 2013-12-01 02:28:39.625 335 12614.40 271.48 54783.28 88888.00 2013-12-01 02:28:39.750 335 12614.38 271.45 54783.28 88888.00 2013-12-01 02:28:39.875 335 12614.33 271.43 54783.28 88888.00 2013-12-01 02:28:40.000 335 12614.27 271.45 54783.30 88888.00 2013-12-01 02:28:40.125 335 12614.33 271.43 54783.30 88888.00 2013-12-01 02:28:40.250 335 12614.35 271.43 54783.30 88888.00 2013-12-01 02:28:40.375 335 12614.38 271.43 54783.30 88888.00 2013-12-01 02:28:40.500 335 12614.33 271.45 54783.30 88888.00 2013-12-01 02:28:40.625 335 12614.25 271.45 54783.30 88888.00 2013-12-01 02:28:40.750 335 12614.27 271.48 54783.32 88888.00 2013-12-01 02:28:40.875 335 12614.25 271.48 54783.32 88888.00 2013-12-01 02:28:41.000 335 12614.23 271.48 54783.32 88888.00 2013-12-01 02:28:41.125 335 12614.25 271.45 54783.30 88888.00 2013-12-01 02:28:41.250 335 12614.23 271.43 54783.30 88888.00 2013-12-01 02:28:41.375 335 12614.27 271.48 54783.30 88888.00 2013-12-01 02:28:41.500 335 12614.25 271.50 54783.30 88888.00 2013-12-01 02:28:41.625 335 12614.23 271.48 54783.30 88888.00 2013-12-01 02:28:41.750 335 12614.25 271.43 54783.30 88888.00 2013-12-01 02:28:41.875 335 12614.25 271.43 54783.28 88888.00 2013-12-01 02:28:42.000 335 12614.25 271.43 54783.30 88888.00 2013-12-01 02:28:42.125 335 12614.27 271.48 54783.28 88888.00 2013-12-01 02:28:42.250 335 12614.23 271.45 54783.25 88888.00 2013-12-01 02:28:42.375 335 12614.25 271.43 54783.25 88888.00 2013-12-01 02:28:42.500 335 12614.25 271.43 54783.28 88888.00 2013-12-01 02:28:42.625 335 12614.23 271.43 54783.30 88888.00 2013-12-01 02:28:42.750 335 12614.20 271.45 54783.28 88888.00 2013-12-01 02:28:42.875 335 12614.17 271.45 54783.30 88888.00 2013-12-01 02:28:43.000 335 12614.17 271.45 54783.28 88888.00 2013-12-01 02:28:43.125 335 12614.20 271.45 54783.28 88888.00 2013-12-01 02:28:43.250 335 12614.17 271.48 54783.30 88888.00 2013-12-01 02:28:43.375 335 12614.23 271.50 54783.30 88888.00 2013-12-01 02:28:43.500 335 12614.17 271.50 54783.28 88888.00 2013-12-01 02:28:43.625 335 12614.12 271.43 54783.28 88888.00 2013-12-01 02:28:43.750 335 12614.20 271.43 54783.25 88888.00 2013-12-01 02:28:43.875 335 12614.20 271.48 54783.30 88888.00 2013-12-01 02:28:44.000 335 12614.17 271.45 54783.28 88888.00 2013-12-01 02:28:44.125 335 12614.15 271.48 54783.30 88888.00 2013-12-01 02:28:44.250 335 12614.05 271.45 54783.28 88888.00 2013-12-01 02:28:44.375 335 12614.02 271.45 54783.25 88888.00 2013-12-01 02:28:44.500 335 12614.05 271.43 54783.25 88888.00 2013-12-01 02:28:44.625 335 12614.08 271.48 54783.25 88888.00 2013-12-01 02:28:44.750 335 12614.10 271.45 54783.25 88888.00 2013-12-01 02:28:44.875 335 12614.12 271.45 54783.25 88888.00 2013-12-01 02:28:45.000 335 12614.12 271.45 54783.25 88888.00 2013-12-01 02:28:45.125 335 12614.08 271.48 54783.25 88888.00 2013-12-01 02:28:45.250 335 12614.00 271.43 54783.25 88888.00 2013-12-01 02:28:45.375 335 12614.00 271.38 54783.25 88888.00 2013-12-01 02:28:45.500 335 12614.08 271.40 54783.25 88888.00 2013-12-01 02:28:45.625 335 12614.10 271.45 54783.28 88888.00 2013-12-01 02:28:45.750 335 12614.10 271.45 54783.28 88888.00 2013-12-01 02:28:45.875 335 12614.02 271.45 54783.28 88888.00 2013-12-01 02:28:46.000 335 12613.98 271.45 54783.25 88888.00 2013-12-01 02:28:46.125 335 12614.02 271.48 54783.28 88888.00 2013-12-01 02:28:46.250 335 12614.10 271.45 54783.28 88888.00 2013-12-01 02:28:46.375 335 12614.12 271.48 54783.30 88888.00 2013-12-01 02:28:46.500 335 12614.08 271.48 54783.32 88888.00 2013-12-01 02:28:46.625 335 12614.02 271.52 54783.30 88888.00 2013-12-01 02:28:46.750 335 12613.98 271.48 54783.25 88888.00 2013-12-01 02:28:46.875 335 12614.02 271.50 54783.28 88888.00 2013-12-01 02:28:47.000 335 12614.05 271.48 54783.28 88888.00 2013-12-01 02:28:47.125 335 12614.02 271.50 54783.25 88888.00 2013-12-01 02:28:47.250 335 12613.98 271.48 54783.25 88888.00 2013-12-01 02:28:47.375 335 12614.00 271.50 54783.25 88888.00 2013-12-01 02:28:47.500 335 12614.02 271.50 54783.25 88888.00 2013-12-01 02:28:47.625 335 12614.05 271.45 54783.25 88888.00 2013-12-01 02:28:47.750 335 12614.00 271.50 54783.25 88888.00 2013-12-01 02:28:47.875 335 12613.98 271.50 54783.25 88888.00 2013-12-01 02:28:48.000 335 12613.95 271.50 54783.25 88888.00 2013-12-01 02:28:48.125 335 12613.95 271.48 54783.28 88888.00 2013-12-01 02:28:48.250 335 12613.90 271.45 54783.22 88888.00 2013-12-01 02:28:48.375 335 12613.90 271.50 54783.22 88888.00 2013-12-01 02:28:48.500 335 12613.92 271.48 54783.25 88888.00 2013-12-01 02:28:48.625 335 12613.92 271.52 54783.22 88888.00 2013-12-01 02:28:48.750 335 12613.95 271.52 54783.22 88888.00 2013-12-01 02:28:48.875 335 12613.95 271.50 54783.22 88888.00 2013-12-01 02:28:49.000 335 12613.92 271.48 54783.22 88888.00 2013-12-01 02:28:49.125 335 12613.90 271.50 54783.25 88888.00 2013-12-01 02:28:49.250 335 12613.90 271.48 54783.25 88888.00 2013-12-01 02:28:49.375 335 12613.90 271.50 54783.25 88888.00 2013-12-01 02:28:49.500 335 12613.90 271.50 54783.28 88888.00 2013-12-01 02:28:49.625 335 12613.88 271.50 54783.28 88888.00 2013-12-01 02:28:49.750 335 12613.80 271.50 54783.25 88888.00 2013-12-01 02:28:49.875 335 12613.80 271.48 54783.25 88888.00 2013-12-01 02:28:50.000 335 12613.83 271.50 54783.28 88888.00 2013-12-01 02:28:50.125 335 12613.77 271.52 54783.30 88888.00 2013-12-01 02:28:50.250 335 12613.73 271.48 54783.28 88888.00 2013-12-01 02:28:50.375 335 12613.75 271.50 54783.30 88888.00 2013-12-01 02:28:50.500 335 12613.77 271.52 54783.30 88888.00 2013-12-01 02:28:50.625 335 12613.80 271.52 54783.28 88888.00 2013-12-01 02:28:50.750 335 12613.85 271.55 54783.22 88888.00 2013-12-01 02:28:50.875 335 12613.85 271.55 54783.25 88888.00 2013-12-01 02:28:51.000 335 12613.73 271.52 54783.25 88888.00 2013-12-01 02:28:51.125 335 12613.67 271.52 54783.25 88888.00 2013-12-01 02:28:51.250 335 12613.73 271.50 54783.25 88888.00 2013-12-01 02:28:51.375 335 12613.80 271.55 54783.25 88888.00 2013-12-01 02:28:51.500 335 12613.75 271.52 54783.25 88888.00 2013-12-01 02:28:51.625 335 12613.73 271.52 54783.22 88888.00 2013-12-01 02:28:51.750 335 12613.75 271.55 54783.25 88888.00 2013-12-01 02:28:51.875 335 12613.73 271.52 54783.25 88888.00 2013-12-01 02:28:52.000 335 12613.67 271.52 54783.25 88888.00 2013-12-01 02:28:52.125 335 12613.65 271.52 54783.25 88888.00 2013-12-01 02:28:52.250 335 12613.65 271.52 54783.28 88888.00 2013-12-01 02:28:52.375 335 12613.73 271.55 54783.28 88888.00 2013-12-01 02:28:52.500 335 12613.83 271.57 54783.30 88888.00 2013-12-01 02:28:52.625 335 12613.85 271.55 54783.28 88888.00 2013-12-01 02:28:52.750 335 12613.80 271.55 54783.28 88888.00 2013-12-01 02:28:52.875 335 12613.70 271.55 54783.28 88888.00 2013-12-01 02:28:53.000 335 12613.67 271.57 54783.28 88888.00 2013-12-01 02:28:53.125 335 12613.67 271.57 54783.25 88888.00 2013-12-01 02:28:53.250 335 12613.65 271.55 54783.25 88888.00 2013-12-01 02:28:53.375 335 12613.73 271.57 54783.25 88888.00 2013-12-01 02:28:53.500 335 12613.70 271.57 54783.25 88888.00 2013-12-01 02:28:53.625 335 12613.73 271.62 54783.25 88888.00 2013-12-01 02:28:53.750 335 12613.73 271.60 54783.22 88888.00 2013-12-01 02:28:53.875 335 12613.70 271.55 54783.22 88888.00 2013-12-01 02:28:54.000 335 12613.65 271.57 54783.22 88888.00 2013-12-01 02:28:54.125 335 12613.60 271.57 54783.22 88888.00 2013-12-01 02:28:54.250 335 12613.58 271.57 54783.25 88888.00 2013-12-01 02:28:54.375 335 12613.58 271.60 54783.25 88888.00 2013-12-01 02:28:54.500 335 12613.52 271.60 54783.28 88888.00 2013-12-01 02:28:54.625 335 12613.55 271.60 54783.28 88888.00 2013-12-01 02:28:54.750 335 12613.58 271.57 54783.25 88888.00 2013-12-01 02:28:54.875 335 12613.52 271.60 54783.22 88888.00 2013-12-01 02:28:55.000 335 12613.45 271.62 54783.22 88888.00 2013-12-01 02:28:55.125 335 12613.48 271.60 54783.22 88888.00 2013-12-01 02:28:55.250 335 12613.55 271.60 54783.22 88888.00 2013-12-01 02:28:55.375 335 12613.58 271.62 54783.22 88888.00 2013-12-01 02:28:55.500 335 12613.58 271.62 54783.22 88888.00 2013-12-01 02:28:55.625 335 12613.58 271.57 54783.22 88888.00 2013-12-01 02:28:55.750 335 12613.55 271.60 54783.20 88888.00 2013-12-01 02:28:55.875 335 12613.60 271.62 54783.22 88888.00 2013-12-01 02:28:56.000 335 12613.62 271.57 54783.20 88888.00 2013-12-01 02:28:56.125 335 12613.55 271.62 54783.20 88888.00 2013-12-01 02:28:56.250 335 12613.48 271.60 54783.22 88888.00 2013-12-01 02:28:56.375 335 12613.48 271.62 54783.22 88888.00 2013-12-01 02:28:56.500 335 12613.55 271.62 54783.20 88888.00 2013-12-01 02:28:56.625 335 12613.52 271.60 54783.18 88888.00 2013-12-01 02:28:56.750 335 12613.55 271.62 54783.20 88888.00 2013-12-01 02:28:56.875 335 12613.50 271.62 54783.20 88888.00 2013-12-01 02:28:57.000 335 12613.48 271.62 54783.20 88888.00 2013-12-01 02:28:57.125 335 12613.50 271.65 54783.22 88888.00 2013-12-01 02:28:57.250 335 12613.52 271.65 54783.22 88888.00 2013-12-01 02:28:57.375 335 12613.55 271.65 54783.22 88888.00 2013-12-01 02:28:57.500 335 12613.50 271.65 54783.25 88888.00 2013-12-01 02:28:57.625 335 12613.45 271.62 54783.22 88888.00 2013-12-01 02:28:57.750 335 12613.48 271.65 54783.20 88888.00 2013-12-01 02:28:57.875 335 12613.48 271.68 54783.22 88888.00 2013-12-01 02:28:58.000 335 12613.40 271.68 54783.20 88888.00 2013-12-01 02:28:58.125 335 12613.40 271.65 54783.20 88888.00 2013-12-01 02:28:58.250 335 12613.45 271.62 54783.22 88888.00 2013-12-01 02:28:58.375 335 12613.42 271.65 54783.22 88888.00 2013-12-01 02:28:58.500 335 12613.42 271.68 54783.25 88888.00 2013-12-01 02:28:58.625 335 12613.50 271.68 54783.25 88888.00 2013-12-01 02:28:58.750 335 12613.48 271.68 54783.22 88888.00 2013-12-01 02:28:58.875 335 12613.42 271.70 54783.25 88888.00 2013-12-01 02:28:59.000 335 12613.38 271.73 54783.20 88888.00 2013-12-01 02:28:59.125 335 12613.33 271.68 54783.20 88888.00 2013-12-01 02:28:59.250 335 12613.35 271.68 54783.20 88888.00 2013-12-01 02:28:59.375 335 12613.33 271.70 54783.20 88888.00 2013-12-01 02:28:59.500 335 12613.23 271.70 54783.20 88888.00 2013-12-01 02:28:59.625 335 12613.25 271.73 54783.20 88888.00 2013-12-01 02:28:59.750 335 12613.30 271.68 54783.20 88888.00 2013-12-01 02:28:59.875 335 12613.38 271.73 54783.22 88888.00 2013-12-01 02:29:00.000 335 12613.40 271.75 54783.22 88888.00 2013-12-01 02:29:00.125 335 12613.35 271.75 54783.22 88888.00 2013-12-01 02:29:00.250 335 12613.30 271.73 54783.22 88888.00 2013-12-01 02:29:00.375 335 12613.30 271.75 54783.20 88888.00 2013-12-01 02:29:00.500 335 12613.27 271.75 54783.20 88888.00 2013-12-01 02:29:00.625 335 12613.25 271.77 54783.22 88888.00 2013-12-01 02:29:00.750 335 12613.23 271.75 54783.20 88888.00 2013-12-01 02:29:00.875 335 12613.27 271.77 54783.22 88888.00 2013-12-01 02:29:01.000 335 12613.27 271.75 54783.22 88888.00 2013-12-01 02:29:01.125 335 12613.25 271.80 54783.22 88888.00 2013-12-01 02:29:01.250 335 12613.20 271.77 54783.22 88888.00 2013-12-01 02:29:01.375 335 12613.20 271.77 54783.22 88888.00 2013-12-01 02:29:01.500 335 12613.23 271.80 54783.22 88888.00 2013-12-01 02:29:01.625 335 12613.12 271.82 54783.20 88888.00 2013-12-01 02:29:01.750 335 12613.10 271.82 54783.20 88888.00 2013-12-01 02:29:01.875 335 12613.20 271.80 54783.20 88888.00 2013-12-01 02:29:02.000 335 12613.20 271.82 54783.20 88888.00 2013-12-01 02:29:02.125 335 12613.17 271.82 54783.18 88888.00 2013-12-01 02:29:02.250 335 12613.10 271.80 54783.18 88888.00 2013-12-01 02:29:02.375 335 12613.10 271.80 54783.20 88888.00 2013-12-01 02:29:02.500 335 12613.08 271.82 54783.20 88888.00 2013-12-01 02:29:02.625 335 12613.10 271.80 54783.20 88888.00 2013-12-01 02:29:02.750 335 12613.12 271.82 54783.20 88888.00 2013-12-01 02:29:02.875 335 12613.12 271.82 54783.22 88888.00 2013-12-01 02:29:03.000 335 12613.10 271.80 54783.18 88888.00 2013-12-01 02:29:03.125 335 12613.10 271.82 54783.20 88888.00 2013-12-01 02:29:03.250 335 12613.08 271.85 54783.18 88888.00 2013-12-01 02:29:03.375 335 12613.05 271.88 54783.18 88888.00 2013-12-01 02:29:03.500 335 12613.00 271.85 54783.20 88888.00 2013-12-01 02:29:03.625 335 12613.00 271.85 54783.18 88888.00 2013-12-01 02:29:03.750 335 12613.00 271.82 54783.18 88888.00 2013-12-01 02:29:03.875 335 12613.08 271.85 54783.20 88888.00 2013-12-01 02:29:04.000 335 12613.12 271.82 54783.18 88888.00 2013-12-01 02:29:04.125 335 12613.08 271.85 54783.18 88888.00 2013-12-01 02:29:04.250 335 12613.00 271.85 54783.20 88888.00 2013-12-01 02:29:04.375 335 12613.02 271.85 54783.20 88888.00 2013-12-01 02:29:04.500 335 12613.00 271.85 54783.18 88888.00 2013-12-01 02:29:04.625 335 12613.00 271.90 54783.20 88888.00 2013-12-01 02:29:04.750 335 12613.00 271.90 54783.20 88888.00 2013-12-01 02:29:04.875 335 12613.00 271.90 54783.20 88888.00 2013-12-01 02:29:05.000 335 12612.98 271.90 54783.18 88888.00 2013-12-01 02:29:05.125 335 12612.95 271.88 54783.18 88888.00 2013-12-01 02:29:05.250 335 12612.95 271.88 54783.22 88888.00 2013-12-01 02:29:05.375 335 12612.98 271.88 54783.20 88888.00 2013-12-01 02:29:05.500 335 12612.95 271.93 54783.18 88888.00 2013-12-01 02:29:05.625 335 12612.85 271.93 54783.15 88888.00 2013-12-01 02:29:05.750 335 12612.80 271.93 54783.18 88888.00 2013-12-01 02:29:05.875 335 12612.77 271.93 54783.18 88888.00 2013-12-01 02:29:06.000 335 12612.75 271.95 54783.18 88888.00 2013-12-01 02:29:06.125 335 12612.75 271.95 54783.18 88888.00 2013-12-01 02:29:06.250 335 12612.77 271.93 54783.18 88888.00 2013-12-01 02:29:06.375 335 12612.85 271.93 54783.18 88888.00 2013-12-01 02:29:06.500 335 12612.88 271.93 54783.15 88888.00 2013-12-01 02:29:06.625 335 12612.88 271.95 54783.18 88888.00 2013-12-01 02:29:06.750 335 12612.85 271.98 54783.15 88888.00 2013-12-01 02:29:06.875 335 12612.83 271.95 54783.15 88888.00 2013-12-01 02:29:07.000 335 12612.77 271.98 54783.12 88888.00 2013-12-01 02:29:07.125 335 12612.70 271.98 54783.15 88888.00 2013-12-01 02:29:07.250 335 12612.67 271.95 54783.15 88888.00 2013-12-01 02:29:07.375 335 12612.70 271.93 54783.15 88888.00 2013-12-01 02:29:07.500 335 12612.65 271.93 54783.15 88888.00 2013-12-01 02:29:07.625 335 12612.67 271.95 54783.12 88888.00 2013-12-01 02:29:07.750 335 12612.67 271.98 54783.10 88888.00 2013-12-01 02:29:07.875 335 12612.73 271.98 54783.12 88888.00 2013-12-01 02:29:08.000 335 12612.73 271.98 54783.12 88888.00 2013-12-01 02:29:08.125 335 12612.70 272.00 54783.12 88888.00 2013-12-01 02:29:08.250 335 12612.67 271.98 54783.10 88888.00 2013-12-01 02:29:08.375 335 12612.60 271.98 54783.07 88888.00 2013-12-01 02:29:08.500 335 12612.62 272.00 54783.07 88888.00 2013-12-01 02:29:08.625 335 12612.67 272.00 54783.12 88888.00 2013-12-01 02:29:08.750 335 12612.65 272.00 54783.12 88888.00 2013-12-01 02:29:08.875 335 12612.62 271.98 54783.12 88888.00 2013-12-01 02:29:09.000 335 12612.65 272.00 54783.12 88888.00 2013-12-01 02:29:09.125 335 12612.67 272.02 54783.10 88888.00 2013-12-01 02:29:09.250 335 12612.60 272.02 54783.10 88888.00 2013-12-01 02:29:09.375 335 12612.60 272.02 54783.10 88888.00 2013-12-01 02:29:09.500 335 12612.60 272.02 54783.10 88888.00 2013-12-01 02:29:09.625 335 12612.60 272.05 54783.12 88888.00 2013-12-01 02:29:09.750 335 12612.52 272.05 54783.10 88888.00 2013-12-01 02:29:09.875 335 12612.45 272.02 54783.05 88888.00 2013-12-01 02:29:10.000 335 12612.50 272.00 54783.05 88888.00 2013-12-01 02:29:10.125 335 12612.55 272.00 54783.07 88888.00 2013-12-01 02:29:10.250 335 12612.58 272.05 54783.12 88888.00 2013-12-01 02:29:10.375 335 12612.60 272.05 54783.10 88888.00 2013-12-01 02:29:10.500 335 12612.58 272.05 54783.07 88888.00 2013-12-01 02:29:10.625 335 12612.55 272.05 54783.07 88888.00 2013-12-01 02:29:10.750 335 12612.58 272.05 54783.07 88888.00 2013-12-01 02:29:10.875 335 12612.58 272.07 54783.10 88888.00 2013-12-01 02:29:11.000 335 12612.58 272.07 54783.07 88888.00 2013-12-01 02:29:11.125 335 12612.50 272.07 54783.10 88888.00 2013-12-01 02:29:11.250 335 12612.52 272.07 54783.07 88888.00 2013-12-01 02:29:11.375 335 12612.50 272.05 54783.07 88888.00 2013-12-01 02:29:11.500 335 12612.48 272.05 54783.07 88888.00 2013-12-01 02:29:11.625 335 12612.48 272.05 54783.07 88888.00 2013-12-01 02:29:11.750 335 12612.50 272.10 54783.10 88888.00 2013-12-01 02:29:11.875 335 12612.50 272.10 54783.10 88888.00 2013-12-01 02:29:12.000 335 12612.52 272.10 54783.07 88888.00 2013-12-01 02:29:12.125 335 12612.52 272.12 54783.07 88888.00 2013-12-01 02:29:12.250 335 12612.45 272.12 54783.07 88888.00 2013-12-01 02:29:12.375 335 12612.40 272.15 54783.10 88888.00 2013-12-01 02:29:12.500 335 12612.38 272.12 54783.07 88888.00 2013-12-01 02:29:12.625 335 12612.35 272.10 54783.07 88888.00 2013-12-01 02:29:12.750 335 12612.30 272.12 54783.05 88888.00 2013-12-01 02:29:12.875 335 12612.33 272.12 54783.05 88888.00 2013-12-01 02:29:13.000 335 12612.35 272.18 54783.05 88888.00 2013-12-01 02:29:13.125 335 12612.33 272.20 54783.07 88888.00 2013-12-01 02:29:13.250 335 12612.25 272.12 54783.05 88888.00 2013-12-01 02:29:13.375 335 12612.27 272.12 54783.05 88888.00 2013-12-01 02:29:13.500 335 12612.30 272.15 54783.05 88888.00 2013-12-01 02:29:13.625 335 12612.30 272.18 54783.05 88888.00 2013-12-01 02:29:13.750 335 12612.30 272.18 54783.03 88888.00 2013-12-01 02:29:13.875 335 12612.30 272.18 54783.05 88888.00 2013-12-01 02:29:14.000 335 12612.30 272.18 54783.05 88888.00 2013-12-01 02:29:14.125 335 12612.30 272.20 54783.07 88888.00 2013-12-01 02:29:14.250 335 12612.17 272.23 54783.07 88888.00 2013-12-01 02:29:14.375 335 12612.15 272.23 54783.05 88888.00 2013-12-01 02:29:14.500 335 12612.17 272.23 54783.03 88888.00 2013-12-01 02:29:14.625 335 12612.20 272.23 54783.05 88888.00 2013-12-01 02:29:14.750 335 12612.25 272.23 54783.03 88888.00 2013-12-01 02:29:14.875 335 12612.25 272.23 54783.03 88888.00 2013-12-01 02:29:15.000 335 12612.17 272.23 54783.00 88888.00 2013-12-01 02:29:15.125 335 12612.15 272.25 54783.05 88888.00 2013-12-01 02:29:15.250 335 12612.15 272.25 54783.03 88888.00 2013-12-01 02:29:15.375 335 12612.12 272.25 54783.00 88888.00 2013-12-01 02:29:15.500 335 12612.10 272.25 54783.00 88888.00 2013-12-01 02:29:15.625 335 12612.10 272.27 54783.00 88888.00 2013-12-01 02:29:15.750 335 12612.08 272.27 54783.00 88888.00 2013-12-01 02:29:15.875 335 12612.08 272.27 54783.00 88888.00 2013-12-01 02:29:16.000 335 12612.12 272.30 54783.00 88888.00 2013-12-01 02:29:16.125 335 12612.08 272.32 54783.03 88888.00 2013-12-01 02:29:16.250 335 12612.05 272.30 54783.00 88888.00 2013-12-01 02:29:16.375 335 12612.05 272.30 54782.97 88888.00 2013-12-01 02:29:16.500 335 12612.02 272.30 54783.00 88888.00 2013-12-01 02:29:16.625 335 12612.02 272.32 54783.03 88888.00 2013-12-01 02:29:16.750 335 12612.05 272.32 54783.03 88888.00 2013-12-01 02:29:16.875 335 12612.12 272.32 54783.03 88888.00 2013-12-01 02:29:17.000 335 12612.05 272.32 54783.00 88888.00 2013-12-01 02:29:17.125 335 12611.98 272.32 54783.03 88888.00 2013-12-01 02:29:17.250 335 12611.98 272.32 54783.07 88888.00 2013-12-01 02:29:17.375 335 12612.00 272.35 54783.07 88888.00 2013-12-01 02:29:17.500 335 12611.98 272.38 54783.05 88888.00 2013-12-01 02:29:17.625 335 12611.98 272.38 54783.00 88888.00 2013-12-01 02:29:17.750 335 12611.98 272.38 54782.97 88888.00 2013-12-01 02:29:17.875 335 12611.98 272.38 54783.00 88888.00 2013-12-01 02:29:18.000 335 12611.98 272.38 54782.97 88888.00 2013-12-01 02:29:18.125 335 12611.92 272.38 54782.97 88888.00 2013-12-01 02:29:18.250 335 12611.90 272.38 54783.03 88888.00 2013-12-01 02:29:18.375 335 12611.92 272.40 54783.05 88888.00 2013-12-01 02:29:18.500 335 12611.90 272.43 54783.03 88888.00 2013-12-01 02:29:18.625 335 12611.88 272.43 54783.00 88888.00 2013-12-01 02:29:18.750 335 12611.85 272.45 54783.00 88888.00 2013-12-01 02:29:18.875 335 12611.85 272.45 54783.00 88888.00 2013-12-01 02:29:19.000 335 12611.85 272.45 54782.97 88888.00 2013-12-01 02:29:19.125 335 12611.85 272.45 54782.97 88888.00 2013-12-01 02:29:19.250 335 12611.85 272.48 54782.97 88888.00 2013-12-01 02:29:19.375 335 12611.85 272.48 54782.95 88888.00 2013-12-01 02:29:19.500 335 12611.83 272.45 54782.95 88888.00 2013-12-01 02:29:19.625 335 12611.85 272.48 54782.95 88888.00 2013-12-01 02:29:19.750 335 12611.80 272.48 54782.93 88888.00 2013-12-01 02:29:19.875 335 12611.70 272.48 54782.88 88888.00 2013-12-01 02:29:20.000 335 12611.67 272.48 54782.90 88888.00 2013-12-01 02:29:20.125 335 12611.67 272.50 54782.93 88888.00 2013-12-01 02:29:20.250 335 12611.70 272.50 54782.95 88888.00 2013-12-01 02:29:20.375 335 12611.73 272.55 54782.95 88888.00 2013-12-01 02:29:20.500 335 12611.70 272.55 54782.93 88888.00 2013-12-01 02:29:20.625 335 12611.70 272.52 54782.93 88888.00 2013-12-01 02:29:20.750 335 12611.65 272.48 54782.93 88888.00 2013-12-01 02:29:20.875 335 12611.62 272.50 54782.90 88888.00 2013-12-01 02:29:21.000 335 12611.58 272.52 54782.88 88888.00 2013-12-01 02:29:21.125 335 12611.60 272.52 54782.90 88888.00 2013-12-01 02:29:21.250 335 12611.65 272.55 54782.90 88888.00 2013-12-01 02:29:21.375 335 12611.65 272.57 54782.90 88888.00 2013-12-01 02:29:21.500 335 12611.65 272.55 54782.88 88888.00 2013-12-01 02:29:21.625 335 12611.62 272.55 54782.88 88888.00 2013-12-01 02:29:21.750 335 12611.65 272.57 54782.90 88888.00 2013-12-01 02:29:21.875 335 12611.67 272.57 54782.90 88888.00 2013-12-01 02:29:22.000 335 12611.67 272.62 54782.88 88888.00 2013-12-01 02:29:22.125 335 12611.58 272.62 54782.88 88888.00 2013-12-01 02:29:22.250 335 12611.58 272.62 54782.90 88888.00 2013-12-01 02:29:22.375 335 12611.60 272.65 54782.93 88888.00 2013-12-01 02:29:22.500 335 12611.60 272.65 54782.93 88888.00 2013-12-01 02:29:22.625 335 12611.60 272.65 54782.90 88888.00 2013-12-01 02:29:22.750 335 12611.60 272.65 54782.88 88888.00 2013-12-01 02:29:22.875 335 12611.62 272.68 54782.88 88888.00 2013-12-01 02:29:23.000 335 12611.60 272.70 54782.88 88888.00 2013-12-01 02:29:23.125 335 12611.58 272.70 54782.90 88888.00 2013-12-01 02:29:23.250 335 12611.58 272.70 54782.88 88888.00 2013-12-01 02:29:23.375 335 12611.55 272.70 54782.85 88888.00 2013-12-01 02:29:23.500 335 12611.50 272.73 54782.85 88888.00 2013-12-01 02:29:23.625 335 12611.50 272.73 54782.88 88888.00 2013-12-01 02:29:23.750 335 12611.48 272.73 54782.88 88888.00 2013-12-01 02:29:23.875 335 12611.48 272.73 54782.85 88888.00 2013-12-01 02:29:24.000 335 12611.52 272.73 54782.85 88888.00 2013-12-01 02:29:24.125 335 12611.58 272.75 54782.85 88888.00 2013-12-01 02:29:24.250 335 12611.50 272.75 54782.85 88888.00 2013-12-01 02:29:24.375 335 12611.48 272.75 54782.85 88888.00 2013-12-01 02:29:24.500 335 12611.45 272.77 54782.85 88888.00 2013-12-01 02:29:24.625 335 12611.48 272.75 54782.85 88888.00 2013-12-01 02:29:24.750 335 12611.48 272.80 54782.82 88888.00 2013-12-01 02:29:24.875 335 12611.45 272.82 54782.80 88888.00 2013-12-01 02:29:25.000 335 12611.40 272.80 54782.80 88888.00 2013-12-01 02:29:25.125 335 12611.35 272.77 54782.82 88888.00 2013-12-01 02:29:25.250 335 12611.35 272.82 54782.82 88888.00 2013-12-01 02:29:25.375 335 12611.38 272.85 54782.82 88888.00 2013-12-01 02:29:25.500 335 12611.35 272.85 54782.80 88888.00 2013-12-01 02:29:25.625 335 12611.38 272.82 54782.80 88888.00 2013-12-01 02:29:25.750 335 12611.42 272.82 54782.82 88888.00 2013-12-01 02:29:25.875 335 12611.40 272.88 54782.82 88888.00 2013-12-01 02:29:26.000 335 12611.30 272.88 54782.80 88888.00 2013-12-01 02:29:26.125 335 12611.23 272.88 54782.80 88888.00 2013-12-01 02:29:26.250 335 12611.23 272.85 54782.80 88888.00 2013-12-01 02:29:26.375 335 12611.23 272.90 54782.78 88888.00 2013-12-01 02:29:26.500 335 12611.27 272.90 54782.80 88888.00 2013-12-01 02:29:26.625 335 12611.23 272.95 54782.80 88888.00 2013-12-01 02:29:26.750 335 12611.27 272.93 54782.80 88888.00 2013-12-01 02:29:26.875 335 12611.30 272.93 54782.78 88888.00 2013-12-01 02:29:27.000 335 12611.23 272.93 54782.75 88888.00 2013-12-01 02:29:27.125 335 12611.17 272.95 54782.78 88888.00 2013-12-01 02:29:27.250 335 12611.17 272.93 54782.80 88888.00 2013-12-01 02:29:27.375 335 12611.23 272.93 54782.78 88888.00 2013-12-01 02:29:27.500 335 12611.17 272.98 54782.78 88888.00 2013-12-01 02:29:27.625 335 12611.15 272.95 54782.75 88888.00 2013-12-01 02:29:27.750 335 12611.15 272.98 54782.72 88888.00 2013-12-01 02:29:27.875 335 12611.17 272.95 54782.75 88888.00 2013-12-01 02:29:28.000 335 12611.20 272.98 54782.72 88888.00 2013-12-01 02:29:28.125 335 12611.15 273.00 54782.75 88888.00 2013-12-01 02:29:28.250 335 12611.08 273.02 54782.75 88888.00 2013-12-01 02:29:28.375 335 12611.10 273.02 54782.72 88888.00 2013-12-01 02:29:28.500 335 12611.08 273.00 54782.72 88888.00 2013-12-01 02:29:28.625 335 12611.10 273.02 54782.75 88888.00 2013-12-01 02:29:28.750 335 12611.08 273.05 54782.75 88888.00 2013-12-01 02:29:28.875 335 12611.05 273.07 54782.72 88888.00 2013-12-01 02:29:29.000 335 12611.02 273.05 54782.72 88888.00 2013-12-01 02:29:29.125 335 12610.98 273.05 54782.70 88888.00 2013-12-01 02:29:29.250 335 12610.95 273.12 54782.72 88888.00 2013-12-01 02:29:29.375 335 12610.98 273.12 54782.72 88888.00 2013-12-01 02:29:29.500 335 12610.98 273.12 54782.72 88888.00 2013-12-01 02:29:29.625 335 12611.00 273.07 54782.72 88888.00 2013-12-01 02:29:29.750 335 12611.02 273.15 54782.72 88888.00 2013-12-01 02:29:29.875 335 12611.00 273.15 54782.75 88888.00 2013-12-01 02:29:30.000 335 12610.95 273.12 54782.72 88888.00 2013-12-01 02:29:30.125 335 12610.92 273.15 54782.72 88888.00 2013-12-01 02:29:30.250 335 12611.05 273.15 54782.72 88888.00 2013-12-01 02:29:30.375 335 12611.10 273.20 54782.72 88888.00 2013-12-01 02:29:30.500 335 12611.05 273.23 54782.72 88888.00 2013-12-01 02:29:30.625 335 12610.98 273.23 54782.70 88888.00 2013-12-01 02:29:30.750 335 12610.92 273.23 54782.70 88888.00 2013-12-01 02:29:30.875 335 12610.95 273.23 54782.70 88888.00 2013-12-01 02:29:31.000 335 12610.90 273.23 54782.70 88888.00 2013-12-01 02:29:31.125 335 12610.88 273.25 54782.72 88888.00 2013-12-01 02:29:31.250 335 12610.88 273.27 54782.70 88888.00 2013-12-01 02:29:31.375 335 12610.85 273.30 54782.70 88888.00 2013-12-01 02:29:31.500 335 12610.88 273.32 54782.70 88888.00 2013-12-01 02:29:31.625 335 12610.88 273.35 54782.70 88888.00 2013-12-01 02:29:31.750 335 12610.85 273.32 54782.70 88888.00 2013-12-01 02:29:31.875 335 12610.80 273.32 54782.68 88888.00 2013-12-01 02:29:32.000 335 12610.80 273.30 54782.65 88888.00 2013-12-01 02:29:32.125 335 12610.85 273.32 54782.65 88888.00 2013-12-01 02:29:32.250 335 12610.80 273.30 54782.65 88888.00 2013-12-01 02:29:32.375 335 12610.80 273.30 54782.65 88888.00 2013-12-01 02:29:32.500 335 12610.80 273.35 54782.65 88888.00 2013-12-01 02:29:32.625 335 12610.80 273.40 54782.68 88888.00 2013-12-01 02:29:32.750 335 12610.83 273.35 54782.68 88888.00 2013-12-01 02:29:32.875 335 12610.75 273.35 54782.65 88888.00 2013-12-01 02:29:33.000 335 12610.70 273.32 54782.62 88888.00 2013-12-01 02:29:33.125 335 12610.65 273.38 54782.62 88888.00 2013-12-01 02:29:33.250 335 12610.62 273.38 54782.65 88888.00 2013-12-01 02:29:33.375 335 12610.62 273.40 54782.62 88888.00 2013-12-01 02:29:33.500 335 12610.65 273.38 54782.62 88888.00 2013-12-01 02:29:33.625 335 12610.70 273.40 54782.62 88888.00 2013-12-01 02:29:33.750 335 12610.62 273.45 54782.62 88888.00 2013-12-01 02:29:33.875 335 12610.60 273.48 54782.62 88888.00 2013-12-01 02:29:34.000 335 12610.65 273.50 54782.62 88888.00 2013-12-01 02:29:34.125 335 12610.67 273.45 54782.62 88888.00 2013-12-01 02:29:34.250 335 12610.58 273.50 54782.62 88888.00 2013-12-01 02:29:34.375 335 12610.58 273.52 54782.62 88888.00 2013-12-01 02:29:34.500 335 12610.55 273.52 54782.62 88888.00 2013-12-01 02:29:34.625 335 12610.52 273.52 54782.62 88888.00 2013-12-01 02:29:34.750 335 12610.52 273.55 54782.60 88888.00 2013-12-01 02:29:34.875 335 12610.45 273.55 54782.60 88888.00 2013-12-01 02:29:35.000 335 12610.48 273.55 54782.57 88888.00 2013-12-01 02:29:35.125 335 12610.50 273.60 54782.55 88888.00 2013-12-01 02:29:35.250 335 12610.45 273.57 54782.57 88888.00 2013-12-01 02:29:35.375 335 12610.42 273.60 54782.55 88888.00 2013-12-01 02:29:35.500 335 12610.48 273.60 54782.57 88888.00 2013-12-01 02:29:35.625 335 12610.48 273.62 54782.57 88888.00 2013-12-01 02:29:35.750 335 12610.42 273.62 54782.55 88888.00 2013-12-01 02:29:35.875 335 12610.42 273.62 54782.53 88888.00 2013-12-01 02:29:36.000 335 12610.48 273.60 54782.53 88888.00 2013-12-01 02:29:36.125 335 12610.48 273.60 54782.50 88888.00 2013-12-01 02:29:36.250 335 12610.50 273.62 54782.53 88888.00 2013-12-01 02:29:36.375 335 12610.52 273.62 54782.50 88888.00 2013-12-01 02:29:36.500 335 12610.48 273.65 54782.53 88888.00 2013-12-01 02:29:36.625 335 12610.45 273.65 54782.53 88888.00 2013-12-01 02:29:36.750 335 12610.42 273.65 54782.50 88888.00 2013-12-01 02:29:36.875 335 12610.40 273.65 54782.50 88888.00 2013-12-01 02:29:37.000 335 12610.35 273.68 54782.50 88888.00 2013-12-01 02:29:37.125 335 12610.35 273.73 54782.53 88888.00 2013-12-01 02:29:37.250 335 12610.35 273.73 54782.53 88888.00 2013-12-01 02:29:37.375 335 12610.33 273.73 54782.50 88888.00 2013-12-01 02:29:37.500 335 12610.35 273.75 54782.50 88888.00 2013-12-01 02:29:37.625 335 12610.38 273.77 54782.53 88888.00 2013-12-01 02:29:37.750 335 12610.38 273.77 54782.50 88888.00 2013-12-01 02:29:37.875 335 12610.33 273.75 54782.50 88888.00 2013-12-01 02:29:38.000 335 12610.27 273.77 54782.47 88888.00 2013-12-01 02:29:38.125 335 12610.27 273.82 54782.50 88888.00 2013-12-01 02:29:38.250 335 12610.25 273.85 54782.50 88888.00 2013-12-01 02:29:38.375 335 12610.25 273.88 54782.47 88888.00 2013-12-01 02:29:38.500 335 12610.27 273.88 54782.45 88888.00 2013-12-01 02:29:38.625 335 12610.33 273.88 54782.45 88888.00 2013-12-01 02:29:38.750 335 12610.35 273.90 54782.45 88888.00 2013-12-01 02:29:38.875 335 12610.30 273.88 54782.47 88888.00 2013-12-01 02:29:39.000 335 12610.25 273.88 54782.43 88888.00 2013-12-01 02:29:39.125 335 12610.27 273.90 54782.45 88888.00 2013-12-01 02:29:39.250 335 12610.27 273.93 54782.43 88888.00 2013-12-01 02:29:39.375 335 12610.23 273.90 54782.43 88888.00 2013-12-01 02:29:39.500 335 12610.17 273.90 54782.43 88888.00 2013-12-01 02:29:39.625 335 12610.17 273.90 54782.43 88888.00 2013-12-01 02:29:39.750 335 12610.15 273.93 54782.40 88888.00 2013-12-01 02:29:39.875 335 12610.08 273.93 54782.38 88888.00 2013-12-01 02:29:40.000 335 12610.12 273.98 54782.38 88888.00 2013-12-01 02:29:40.125 335 12610.20 274.00 54782.40 88888.00 2013-12-01 02:29:40.250 335 12610.15 274.02 54782.40 88888.00 2013-12-01 02:29:40.375 335 12610.20 274.02 54782.40 88888.00 2013-12-01 02:29:40.500 335 12610.17 274.02 54782.40 88888.00 2013-12-01 02:29:40.625 335 12610.15 274.02 54782.38 88888.00 2013-12-01 02:29:40.750 335 12610.12 274.05 54782.38 88888.00 2013-12-01 02:29:40.875 335 12610.12 274.07 54782.38 88888.00 2013-12-01 02:29:41.000 335 12610.23 274.07 54782.38 88888.00 2013-12-01 02:29:41.125 335 12610.17 274.07 54782.38 88888.00 2013-12-01 02:29:41.250 335 12610.17 274.07 54782.38 88888.00 2013-12-01 02:29:41.375 335 12610.23 274.07 54782.38 88888.00 2013-12-01 02:29:41.500 335 12610.15 274.07 54782.35 88888.00 2013-12-01 02:29:41.625 335 12610.05 274.07 54782.35 88888.00 2013-12-01 02:29:41.750 335 12610.10 274.10 54782.35 88888.00 2013-12-01 02:29:41.875 335 12610.12 274.10 54782.35 88888.00 2013-12-01 02:29:42.000 335 12610.08 274.15 54782.35 88888.00 2013-12-01 02:29:42.125 335 12610.02 274.15 54782.38 88888.00 2013-12-01 02:29:42.250 335 12610.00 274.15 54782.35 88888.00 2013-12-01 02:29:42.375 335 12609.98 274.18 54782.38 88888.00 2013-12-01 02:29:42.500 335 12609.95 274.23 54782.35 88888.00 2013-12-01 02:29:42.625 335 12610.00 274.23 54782.30 88888.00 2013-12-01 02:29:42.750 335 12610.00 274.20 54782.28 88888.00 2013-12-01 02:29:42.875 335 12609.92 274.23 54782.32 88888.00 2013-12-01 02:29:43.000 335 12609.92 274.23 54782.30 88888.00 2013-12-01 02:29:43.125 335 12609.98 274.25 54782.30 88888.00 2013-12-01 02:29:43.250 335 12610.02 274.25 54782.30 88888.00 2013-12-01 02:29:43.375 335 12610.05 274.27 54782.28 88888.00 2013-12-01 02:29:43.500 335 12610.00 274.30 54782.30 88888.00 2013-12-01 02:29:43.625 335 12609.95 274.32 54782.28 88888.00 2013-12-01 02:29:43.750 335 12609.90 274.32 54782.25 88888.00 2013-12-01 02:29:43.875 335 12609.88 274.27 54782.25 88888.00 2013-12-01 02:29:44.000 335 12609.88 274.30 54782.25 88888.00 2013-12-01 02:29:44.125 335 12609.83 274.30 54782.28 88888.00 2013-12-01 02:29:44.250 335 12609.80 274.35 54782.28 88888.00 2013-12-01 02:29:44.375 335 12609.83 274.40 54782.25 88888.00 2013-12-01 02:29:44.500 335 12609.83 274.40 54782.25 88888.00 2013-12-01 02:29:44.625 335 12609.83 274.38 54782.25 88888.00 2013-12-01 02:29:44.750 335 12609.83 274.38 54782.20 88888.00 2013-12-01 02:29:44.875 335 12609.80 274.40 54782.25 88888.00 2013-12-01 02:29:45.000 335 12609.77 274.43 54782.22 88888.00 2013-12-01 02:29:45.125 335 12609.80 274.43 54782.22 88888.00 2013-12-01 02:29:45.250 335 12609.85 274.45 54782.25 88888.00 2013-12-01 02:29:45.375 335 12609.88 274.48 54782.22 88888.00 2013-12-01 02:29:45.500 335 12609.80 274.48 54782.22 88888.00 2013-12-01 02:29:45.625 335 12609.70 274.48 54782.22 88888.00 2013-12-01 02:29:45.750 335 12609.67 274.48 54782.20 88888.00 2013-12-01 02:29:45.875 335 12609.70 274.50 54782.20 88888.00 2013-12-01 02:29:46.000 335 12609.73 274.57 54782.22 88888.00 2013-12-01 02:29:46.125 335 12609.73 274.55 54782.20 88888.00 2013-12-01 02:29:46.250 335 12609.73 274.55 54782.20 88888.00 2013-12-01 02:29:46.375 335 12609.70 274.55 54782.20 88888.00 2013-12-01 02:29:46.500 335 12609.65 274.55 54782.20 88888.00 2013-12-01 02:29:46.625 335 12609.65 274.55 54782.20 88888.00 2013-12-01 02:29:46.750 335 12609.62 274.57 54782.18 88888.00 2013-12-01 02:29:46.875 335 12609.62 274.60 54782.18 88888.00 2013-12-01 02:29:47.000 335 12609.65 274.62 54782.12 88888.00 2013-12-01 02:29:47.125 335 12609.67 274.62 54782.12 88888.00 2013-12-01 02:29:47.250 335 12609.67 274.60 54782.18 88888.00 2013-12-01 02:29:47.375 335 12609.65 274.65 54782.18 88888.00 2013-12-01 02:29:47.500 335 12609.60 274.68 54782.18 88888.00 2013-12-01 02:29:47.625 335 12609.60 274.65 54782.12 88888.00 2013-12-01 02:29:47.750 335 12609.58 274.68 54782.12 88888.00 2013-12-01 02:29:47.875 335 12609.58 274.70 54782.15 88888.00 2013-12-01 02:29:48.000 335 12609.55 274.70 54782.15 88888.00 2013-12-01 02:29:48.125 335 12609.45 274.70 54782.12 88888.00 2013-12-01 02:29:48.250 335 12609.42 274.70 54782.15 88888.00 2013-12-01 02:29:48.375 335 12609.48 274.70 54782.12 88888.00 2013-12-01 02:29:48.500 335 12609.48 274.75 54782.10 88888.00 2013-12-01 02:29:48.625 335 12609.45 274.80 54782.12 88888.00 2013-12-01 02:29:48.750 335 12609.48 274.80 54782.12 88888.00 2013-12-01 02:29:48.875 335 12609.48 274.80 54782.12 88888.00 2013-12-01 02:29:49.000 335 12609.45 274.82 54782.12 88888.00 2013-12-01 02:29:49.125 335 12609.45 274.80 54782.12 88888.00 2013-12-01 02:29:49.250 335 12609.42 274.82 54782.10 88888.00 2013-12-01 02:29:49.375 335 12609.48 274.82 54782.12 88888.00 2013-12-01 02:29:49.500 335 12609.50 274.85 54782.10 88888.00 2013-12-01 02:29:49.625 335 12609.50 274.85 54782.12 88888.00 2013-12-01 02:29:49.750 335 12609.45 274.85 54782.10 88888.00 2013-12-01 02:29:49.875 335 12609.42 274.88 54782.10 88888.00 2013-12-01 02:29:50.000 335 12609.42 274.85 54782.07 88888.00 2013-12-01 02:29:50.125 335 12609.42 274.88 54782.05 88888.00 2013-12-01 02:29:50.250 335 12609.38 274.90 54782.05 88888.00 2013-12-01 02:29:50.375 335 12609.42 274.98 54782.07 88888.00 2013-12-01 02:29:50.500 335 12609.40 275.00 54782.07 88888.00 2013-12-01 02:29:50.625 335 12609.38 275.00 54782.07 88888.00 2013-12-01 02:29:50.750 335 12609.35 275.00 54782.05 88888.00 2013-12-01 02:29:50.875 335 12609.38 274.98 54782.00 88888.00 2013-12-01 02:29:51.000 335 12609.38 275.00 54782.03 88888.00 2013-12-01 02:29:51.125 335 12609.35 275.00 54782.05 88888.00 2013-12-01 02:29:51.250 335 12609.35 275.02 54782.03 88888.00 2013-12-01 02:29:51.375 335 12609.30 275.05 54782.03 88888.00 2013-12-01 02:29:51.500 335 12609.27 275.07 54782.00 88888.00 2013-12-01 02:29:51.625 335 12609.23 275.10 54782.00 88888.00 2013-12-01 02:29:51.750 335 12609.25 275.15 54782.00 88888.00 2013-12-01 02:29:51.875 335 12609.25 275.15 54781.97 88888.00 2013-12-01 02:29:52.000 335 12609.17 275.15 54782.00 88888.00 2013-12-01 02:29:52.125 335 12609.15 275.18 54781.97 88888.00 2013-12-01 02:29:52.250 335 12609.17 275.15 54782.00 88888.00 2013-12-01 02:29:52.375 335 12609.20 275.18 54781.97 88888.00 2013-12-01 02:29:52.500 335 12609.23 275.23 54782.00 88888.00 2013-12-01 02:29:52.625 335 12609.23 275.23 54781.97 88888.00 2013-12-01 02:29:52.750 335 12609.20 275.20 54781.95 88888.00 2013-12-01 02:29:52.875 335 12609.15 275.18 54781.95 88888.00 2013-12-01 02:29:53.000 335 12609.12 275.20 54781.95 88888.00 2013-12-01 02:29:53.125 335 12609.15 275.23 54781.95 88888.00 2013-12-01 02:29:53.250 335 12609.17 275.20 54781.93 88888.00 2013-12-01 02:29:53.375 335 12609.15 275.20 54781.90 88888.00 2013-12-01 02:29:53.500 335 12609.12 275.23 54781.90 88888.00 2013-12-01 02:29:53.625 335 12609.10 275.25 54781.93 88888.00 2013-12-01 02:29:53.750 335 12609.08 275.30 54781.95 88888.00 2013-12-01 02:29:53.875 335 12609.08 275.32 54781.95 88888.00 2013-12-01 02:29:54.000 335 12609.05 275.32 54781.95 88888.00 2013-12-01 02:29:54.125 335 12608.98 275.32 54781.93 88888.00 2013-12-01 02:29:54.250 335 12608.98 275.32 54781.90 88888.00 2013-12-01 02:29:54.375 335 12609.08 275.32 54781.88 88888.00 2013-12-01 02:29:54.500 335 12609.02 275.35 54781.90 88888.00 2013-12-01 02:29:54.625 335 12608.98 275.35 54781.88 88888.00 2013-12-01 02:29:54.750 335 12609.02 275.38 54781.90 88888.00 2013-12-01 02:29:54.875 335 12609.02 275.40 54781.90 88888.00 2013-12-01 02:29:55.000 335 12609.02 275.40 54781.88 88888.00 2013-12-01 02:29:55.125 335 12609.02 275.43 54781.85 88888.00 2013-12-01 02:29:55.250 335 12608.98 275.43 54781.85 88888.00 2013-12-01 02:29:55.375 335 12609.02 275.45 54781.88 88888.00 2013-12-01 02:29:55.500 335 12609.05 275.45 54781.90 88888.00 2013-12-01 02:29:55.625 335 12609.02 275.45 54781.85 88888.00 2013-12-01 02:29:55.750 335 12609.00 275.48 54781.85 88888.00 2013-12-01 02:29:55.875 335 12608.98 275.48 54781.82 88888.00 2013-12-01 02:29:56.000 335 12608.98 275.50 54781.85 88888.00 2013-12-01 02:29:56.125 335 12608.95 275.45 54781.82 88888.00 2013-12-01 02:29:56.250 335 12608.92 275.50 54781.82 88888.00 2013-12-01 02:29:56.375 335 12608.92 275.52 54781.85 88888.00 2013-12-01 02:29:56.500 335 12608.88 275.52 54781.82 88888.00 2013-12-01 02:29:56.625 335 12608.90 275.55 54781.80 88888.00 2013-12-01 02:29:56.750 335 12608.92 275.55 54781.85 88888.00 2013-12-01 02:29:56.875 335 12608.92 275.52 54781.80 88888.00 2013-12-01 02:29:57.000 335 12608.92 275.60 54781.82 88888.00 2013-12-01 02:29:57.125 335 12608.95 275.60 54781.82 88888.00 2013-12-01 02:29:57.250 335 12608.92 275.60 54781.78 88888.00 2013-12-01 02:29:57.375 335 12608.88 275.57 54781.80 88888.00 2013-12-01 02:29:57.500 335 12608.83 275.60 54781.80 88888.00 2013-12-01 02:29:57.625 335 12608.83 275.60 54781.78 88888.00 2013-12-01 02:29:57.750 335 12608.85 275.60 54781.78 88888.00 2013-12-01 02:29:57.875 335 12608.85 275.62 54781.80 88888.00 2013-12-01 02:29:58.000 335 12608.83 275.65 54781.78 88888.00 2013-12-01 02:29:58.125 335 12608.77 275.68 54781.75 88888.00 2013-12-01 02:29:58.250 335 12608.75 275.68 54781.78 88888.00 2013-12-01 02:29:58.375 335 12608.73 275.68 54781.78 88888.00 2013-12-01 02:29:58.500 335 12608.73 275.68 54781.75 88888.00 2013-12-01 02:29:58.625 335 12608.75 275.70 54781.75 88888.00 2013-12-01 02:29:58.750 335 12608.73 275.70 54781.72 88888.00 2013-12-01 02:29:58.875 335 12608.75 275.73 54781.75 88888.00 2013-12-01 02:29:59.000 335 12608.75 275.75 54781.72 88888.00 2013-12-01 02:29:59.125 335 12608.75 275.75 54781.70 88888.00 2013-12-01 02:29:59.250 335 12608.70 275.80 54781.72 88888.00 2013-12-01 02:29:59.375 335 12608.70 275.82 54781.72 88888.00 2013-12-01 02:29:59.500 335 12608.70 275.80 54781.70 88888.00 2013-12-01 02:29:59.625 335 12608.73 275.80 54781.70 88888.00 2013-12-01 02:29:59.750 335 12608.67 275.80 54781.70 88888.00 2013-12-01 02:29:59.875 335 12608.67 275.82 54781.72 88888.00 2013-12-01 02:30:00.000 335 12608.70 275.82 54781.72 88888.00 2013-12-01 02:30:00.125 335 12608.73 275.82 54781.72 88888.00 2013-12-01 02:30:00.250 335 12608.62 275.80 54781.70 88888.00 2013-12-01 02:30:00.375 335 12608.60 275.85 54781.70 88888.00 2013-12-01 02:30:00.500 335 12608.62 275.88 54781.70 88888.00 2013-12-01 02:30:00.625 335 12608.65 275.90 54781.72 88888.00 2013-12-01 02:30:00.750 335 12608.65 275.90 54781.68 88888.00 2013-12-01 02:30:00.875 335 12608.60 275.88 54781.65 88888.00 2013-12-01 02:30:01.000 335 12608.58 275.90 54781.62 88888.00 2013-12-01 02:30:01.125 335 12608.52 275.93 54781.68 88888.00 2013-12-01 02:30:01.250 335 12608.52 275.93 54781.68 88888.00 2013-12-01 02:30:01.375 335 12608.60 275.95 54781.62 88888.00 2013-12-01 02:30:01.500 335 12608.62 275.98 54781.65 88888.00 2013-12-01 02:30:01.625 335 12608.52 275.98 54781.62 88888.00 2013-12-01 02:30:01.750 335 12608.52 275.95 54781.62 88888.00 2013-12-01 02:30:01.875 335 12608.55 275.98 54781.60 88888.00 2013-12-01 02:30:02.000 335 12608.60 276.00 54781.62 88888.00 2013-12-01 02:30:02.125 335 12608.60 276.00 54781.65 88888.00 2013-12-01 02:30:02.250 335 12608.58 276.00 54781.62 88888.00 2013-12-01 02:30:02.375 335 12608.58 276.02 54781.62 88888.00 2013-12-01 02:30:02.500 335 12608.60 276.05 54781.60 88888.00 2013-12-01 02:30:02.625 335 12608.67 276.07 54781.60 88888.00 2013-12-01 02:30:02.750 335 12608.62 276.07 54781.60 88888.00 2013-12-01 02:30:02.875 335 12608.62 276.02 54781.57 88888.00 2013-12-01 02:30:03.000 335 12608.65 276.05 54781.57 88888.00 2013-12-01 02:30:03.125 335 12608.65 276.10 54781.57 88888.00 2013-12-01 02:30:03.250 335 12608.58 276.10 54781.57 88888.00 2013-12-01 02:30:03.375 335 12608.60 276.12 54781.57 88888.00 2013-12-01 02:30:03.500 335 12608.60 276.10 54781.55 88888.00 2013-12-01 02:30:03.625 335 12608.55 276.10 54781.57 88888.00 2013-12-01 02:30:03.750 335 12608.55 276.12 54781.57 88888.00 2013-12-01 02:30:03.875 335 12608.52 276.15 54781.57 88888.00 2013-12-01 02:30:04.000 335 12608.48 276.18 54781.57 88888.00 2013-12-01 02:30:04.125 335 12608.48 276.20 54781.57 88888.00 2013-12-01 02:30:04.250 335 12608.52 276.23 54781.60 88888.00 2013-12-01 02:30:04.375 335 12608.52 276.23 54781.57 88888.00 2013-12-01 02:30:04.500 335 12608.58 276.23 54781.57 88888.00 2013-12-01 02:30:04.625 335 12608.60 276.23 54781.55 88888.00 2013-12-01 02:30:04.750 335 12608.60 276.25 54781.53 88888.00 2013-12-01 02:30:04.875 335 12608.58 276.23 54781.53 88888.00 2013-12-01 02:30:05.000 335 12608.50 276.20 54781.53 88888.00 2013-12-01 02:30:05.125 335 12608.50 276.20 54781.50 88888.00 2013-12-01 02:30:05.250 335 12608.42 276.23 54781.53 88888.00 2013-12-01 02:30:05.375 335 12608.45 276.25 54781.53 88888.00 2013-12-01 02:30:05.500 335 12608.48 276.27 54781.53 88888.00 2013-12-01 02:30:05.625 335 12608.50 276.27 54781.50 88888.00 2013-12-01 02:30:05.750 335 12608.55 276.30 54781.50 88888.00 2013-12-01 02:30:05.875 335 12608.50 276.32 54781.47 88888.00 2013-12-01 02:30:06.000 335 12608.45 276.27 54781.47 88888.00 2013-12-01 02:30:06.125 335 12608.40 276.30 54781.50 88888.00 2013-12-01 02:30:06.250 335 12608.35 276.30 54781.47 88888.00 2013-12-01 02:30:06.375 335 12608.35 276.32 54781.45 88888.00 2013-12-01 02:30:06.500 335 12608.33 276.35 54781.45 88888.00 2013-12-01 02:30:06.625 335 12608.35 276.38 54781.45 88888.00 2013-12-01 02:30:06.750 335 12608.40 276.35 54781.47 88888.00 2013-12-01 02:30:06.875 335 12608.38 276.38 54781.45 88888.00 2013-12-01 02:30:07.000 335 12608.30 276.38 54781.43 88888.00 2013-12-01 02:30:07.125 335 12608.25 276.40 54781.45 88888.00 2013-12-01 02:30:07.250 335 12608.27 276.40 54781.45 88888.00 2013-12-01 02:30:07.375 335 12608.27 276.38 54781.40 88888.00 2013-12-01 02:30:07.500 335 12608.33 276.40 54781.40 88888.00 2013-12-01 02:30:07.625 335 12608.38 276.43 54781.43 88888.00 2013-12-01 02:30:07.750 335 12608.40 276.45 54781.43 88888.00 2013-12-01 02:30:07.875 335 12608.33 276.40 54781.38 88888.00 2013-12-01 02:30:08.000 335 12608.25 276.40 54781.32 88888.00 2013-12-01 02:30:08.125 335 12608.25 276.48 54781.35 88888.00 2013-12-01 02:30:08.250 335 12608.23 276.43 54781.35 88888.00 2013-12-01 02:30:08.375 335 12608.27 276.48 54781.32 88888.00 2013-12-01 02:30:08.500 335 12608.35 276.48 54781.32 88888.00 2013-12-01 02:30:08.625 335 12608.38 276.50 54781.30 88888.00 2013-12-01 02:30:08.750 335 12608.30 276.48 54781.30 88888.00 2013-12-01 02:30:08.875 335 12608.27 276.52 54781.30 88888.00 2013-12-01 02:30:09.000 335 12608.25 276.50 54781.30 88888.00 2013-12-01 02:30:09.125 335 12608.20 276.50 54781.30 88888.00 2013-12-01 02:30:09.250 335 12608.27 276.55 54781.32 88888.00 2013-12-01 02:30:09.375 335 12608.27 276.55 54781.32 88888.00 2013-12-01 02:30:09.500 335 12608.27 276.52 54781.32 88888.00 2013-12-01 02:30:09.625 335 12608.33 276.52 54781.32 88888.00 2013-12-01 02:30:09.750 335 12608.33 276.57 54781.32 88888.00 2013-12-01 02:30:09.875 335 12608.33 276.52 54781.30 88888.00 2013-12-01 02:30:10.000 335 12608.25 276.57 54781.28 88888.00 2013-12-01 02:30:10.125 335 12608.23 276.60 54781.30 88888.00 2013-12-01 02:30:10.250 335 12608.23 276.60 54781.28 88888.00 2013-12-01 02:30:10.375 335 12608.23 276.62 54781.28 88888.00 2013-12-01 02:30:10.500 335 12608.27 276.65 54781.28 88888.00 2013-12-01 02:30:10.625 335 12608.35 276.65 54781.25 88888.00 2013-12-01 02:30:10.750 335 12608.33 276.68 54781.28 88888.00 2013-12-01 02:30:10.875 335 12608.23 276.68 54781.22 88888.00 2013-12-01 02:30:11.000 335 12608.23 276.70 54781.25 88888.00 2013-12-01 02:30:11.125 335 12608.27 276.70 54781.25 88888.00 2013-12-01 02:30:11.250 335 12608.25 276.68 54781.22 88888.00 2013-12-01 02:30:11.375 335 12608.25 276.68 54781.25 88888.00 2013-12-01 02:30:11.500 335 12608.25 276.68 54781.28 88888.00 2013-12-01 02:30:11.625 335 12608.25 276.70 54781.25 88888.00 2013-12-01 02:30:11.750 335 12608.27 276.70 54781.25 88888.00 2013-12-01 02:30:11.875 335 12608.23 276.75 54781.22 88888.00 2013-12-01 02:30:12.000 335 12608.17 276.75 54781.22 88888.00 2013-12-01 02:30:12.125 335 12608.17 276.77 54781.22 88888.00 2013-12-01 02:30:12.250 335 12608.23 276.75 54781.25 88888.00 2013-12-01 02:30:12.375 335 12608.25 276.77 54781.25 88888.00 2013-12-01 02:30:12.500 335 12608.20 276.77 54781.22 88888.00 2013-12-01 02:30:12.625 335 12608.20 276.77 54781.20 88888.00 2013-12-01 02:30:12.750 335 12608.25 276.80 54781.22 88888.00 2013-12-01 02:30:12.875 335 12608.27 276.77 54781.20 88888.00 2013-12-01 02:30:13.000 335 12608.27 276.77 54781.18 88888.00 2013-12-01 02:30:13.125 335 12608.20 276.82 54781.18 88888.00 2013-12-01 02:30:13.250 335 12608.15 276.80 54781.18 88888.00 2013-12-01 02:30:13.375 335 12608.10 276.85 54781.20 88888.00 2013-12-01 02:30:13.500 335 12608.10 276.85 54781.18 88888.00 2013-12-01 02:30:13.625 335 12608.12 276.85 54781.15 88888.00 2013-12-01 02:30:13.750 335 12608.12 276.85 54781.18 88888.00 2013-12-01 02:30:13.875 335 12608.15 276.85 54781.20 88888.00 2013-12-01 02:30:14.000 335 12608.15 276.90 54781.15 88888.00 2013-12-01 02:30:14.125 335 12608.12 276.90 54781.15 88888.00 2013-12-01 02:30:14.250 335 12608.12 276.88 54781.12 88888.00 2013-12-01 02:30:14.375 335 12608.12 276.88 54781.12 88888.00 2013-12-01 02:30:14.500 335 12608.10 276.90 54781.12 88888.00 2013-12-01 02:30:14.625 335 12608.02 276.90 54781.15 88888.00 2013-12-01 02:30:14.750 335 12608.02 276.93 54781.12 88888.00 2013-12-01 02:30:14.875 335 12608.02 276.90 54781.10 88888.00 2013-12-01 02:30:15.000 335 12608.08 276.90 54781.10 88888.00 2013-12-01 02:30:15.125 335 12608.10 276.95 54781.12 88888.00 2013-12-01 02:30:15.250 335 12608.08 276.95 54781.10 88888.00 2013-12-01 02:30:15.375 335 12608.05 276.95 54781.10 88888.00 2013-12-01 02:30:15.500 335 12608.05 276.98 54781.12 88888.00 2013-12-01 02:30:15.625 335 12608.05 276.98 54781.10 88888.00 2013-12-01 02:30:15.750 335 12608.08 277.00 54781.07 88888.00 2013-12-01 02:30:15.875 335 12608.08 277.00 54781.07 88888.00 2013-12-01 02:30:16.000 335 12608.08 277.02 54781.07 88888.00 2013-12-01 02:30:16.125 335 12608.10 277.02 54781.07 88888.00 2013-12-01 02:30:16.250 335 12608.08 277.02 54781.07 88888.00 2013-12-01 02:30:16.375 335 12608.05 277.07 54781.07 88888.00 2013-12-01 02:30:16.500 335 12608.00 277.07 54781.05 88888.00 2013-12-01 02:30:16.625 335 12608.02 277.07 54781.07 88888.00 2013-12-01 02:30:16.750 335 12608.05 277.07 54781.05 88888.00 2013-12-01 02:30:16.875 335 12608.05 277.07 54781.03 88888.00 2013-12-01 02:30:17.000 335 12608.05 277.07 54781.00 88888.00 2013-12-01 02:30:17.125 335 12608.02 277.07 54781.00 88888.00 2013-12-01 02:30:17.250 335 12608.00 277.10 54781.00 88888.00 2013-12-01 02:30:17.375 335 12608.00 277.10 54781.00 88888.00 2013-12-01 02:30:17.500 335 12608.00 277.10 54781.03 88888.00 2013-12-01 02:30:17.625 335 12608.02 277.12 54781.03 88888.00 2013-12-01 02:30:17.750 335 12608.00 277.12 54781.00 88888.00 2013-12-01 02:30:17.875 335 12608.02 277.15 54781.03 88888.00 2013-12-01 02:30:18.000 335 12608.00 277.18 54781.03 88888.00 2013-12-01 02:30:18.125 335 12607.98 277.15 54781.00 88888.00 2013-12-01 02:30:18.250 335 12607.95 277.12 54781.03 88888.00 2013-12-01 02:30:18.375 335 12607.95 277.18 54781.03 88888.00 2013-12-01 02:30:18.500 335 12607.95 277.20 54781.03 88888.00 2013-12-01 02:30:18.625 335 12607.92 277.20 54781.00 88888.00 2013-12-01 02:30:18.750 335 12607.90 277.20 54780.97 88888.00 2013-12-01 02:30:18.875 335 12607.95 277.23 54780.97 88888.00 2013-12-01 02:30:19.000 335 12607.95 277.23 54780.95 88888.00 2013-12-01 02:30:19.125 335 12607.95 277.23 54780.95 88888.00 2013-12-01 02:30:19.250 335 12607.95 277.20 54780.97 88888.00 2013-12-01 02:30:19.375 335 12607.95 277.20 54780.97 88888.00 2013-12-01 02:30:19.500 335 12607.92 277.20 54781.00 88888.00 2013-12-01 02:30:19.625 335 12607.92 277.23 54780.95 88888.00 2013-12-01 02:30:19.750 335 12607.88 277.25 54780.93 88888.00 2013-12-01 02:30:19.875 335 12607.85 277.25 54780.93 88888.00 2013-12-01 02:30:20.000 335 12607.88 277.27 54780.93 88888.00 2013-12-01 02:30:20.125 335 12607.88 277.30 54780.95 88888.00 2013-12-01 02:30:20.250 335 12607.90 277.25 54780.93 88888.00 2013-12-01 02:30:20.375 335 12607.92 277.30 54780.90 88888.00 2013-12-01 02:30:20.500 335 12607.92 277.27 54780.93 88888.00 2013-12-01 02:30:20.625 335 12607.92 277.25 54780.88 88888.00 2013-12-01 02:30:20.750 335 12607.88 277.30 54780.88 88888.00 2013-12-01 02:30:20.875 335 12607.77 277.32 54780.88 88888.00 2013-12-01 02:30:21.000 335 12607.83 277.30 54780.85 88888.00 2013-12-01 02:30:21.125 335 12607.95 277.35 54780.88 88888.00 2013-12-01 02:30:21.250 335 12607.92 277.30 54780.88 88888.00 2013-12-01 02:30:21.375 335 12607.95 277.32 54780.82 88888.00 2013-12-01 02:30:21.500 335 12607.92 277.32 54780.82 88888.00 2013-12-01 02:30:21.625 335 12607.92 277.35 54780.85 88888.00 2013-12-01 02:30:21.750 335 12607.88 277.38 54780.88 88888.00 2013-12-01 02:30:21.875 335 12607.88 277.38 54780.85 88888.00 2013-12-01 02:30:22.000 335 12607.98 277.40 54780.85 88888.00 2013-12-01 02:30:22.125 335 12608.05 277.38 54780.85 88888.00 2013-12-01 02:30:22.250 335 12607.98 277.38 54780.88 88888.00 2013-12-01 02:30:22.375 335 12607.88 277.40 54780.85 88888.00 2013-12-01 02:30:22.500 335 12607.83 277.40 54780.85 88888.00 2013-12-01 02:30:22.625 335 12607.83 277.40 54780.82 88888.00 2013-12-01 02:30:22.750 335 12607.80 277.43 54780.80 88888.00 2013-12-01 02:30:22.875 335 12607.83 277.43 54780.78 88888.00 2013-12-01 02:30:23.000 335 12607.80 277.43 54780.78 88888.00 2013-12-01 02:30:23.125 335 12607.85 277.45 54780.82 88888.00 2013-12-01 02:30:23.250 335 12607.85 277.45 54780.80 88888.00 2013-12-01 02:30:23.375 335 12607.90 277.45 54780.80 88888.00 2013-12-01 02:30:23.500 335 12607.90 277.45 54780.80 88888.00 2013-12-01 02:30:23.625 335 12607.92 277.48 54780.80 88888.00 2013-12-01 02:30:23.750 335 12607.92 277.50 54780.78 88888.00 2013-12-01 02:30:23.875 335 12607.88 277.48 54780.78 88888.00 2013-12-01 02:30:24.000 335 12607.85 277.48 54780.78 88888.00 2013-12-01 02:30:24.125 335 12607.88 277.48 54780.78 88888.00 2013-12-01 02:30:24.250 335 12607.95 277.50 54780.78 88888.00 2013-12-01 02:30:24.375 335 12607.95 277.50 54780.80 88888.00 2013-12-01 02:30:24.500 335 12607.95 277.52 54780.80 88888.00 2013-12-01 02:30:24.625 335 12607.90 277.52 54780.78 88888.00 2013-12-01 02:30:24.750 335 12607.90 277.52 54780.75 88888.00 2013-12-01 02:30:24.875 335 12607.95 277.50 54780.75 88888.00 2013-12-01 02:30:25.000 335 12607.98 277.50 54780.75 88888.00 2013-12-01 02:30:25.125 335 12607.95 277.50 54780.75 88888.00 2013-12-01 02:30:25.250 335 12607.88 277.48 54780.72 88888.00 2013-12-01 02:30:25.375 335 12607.92 277.50 54780.75 88888.00 2013-12-01 02:30:25.500 335 12607.98 277.52 54780.75 88888.00 2013-12-01 02:30:25.625 335 12608.05 277.55 54780.75 88888.00 2013-12-01 02:30:25.750 335 12608.00 277.55 54780.72 88888.00 2013-12-01 02:30:25.875 335 12607.98 277.55 54780.68 88888.00 2013-12-01 02:30:26.000 335 12607.92 277.55 54780.65 88888.00 2013-12-01 02:30:26.125 335 12607.90 277.55 54780.70 88888.00 2013-12-01 02:30:26.250 335 12607.90 277.57 54780.70 88888.00 2013-12-01 02:30:26.375 335 12607.92 277.57 54780.65 88888.00 2013-12-01 02:30:26.500 335 12607.92 277.57 54780.65 88888.00 2013-12-01 02:30:26.625 335 12607.92 277.60 54780.68 88888.00 2013-12-01 02:30:26.750 335 12607.85 277.57 54780.68 88888.00 2013-12-01 02:30:26.875 335 12607.85 277.60 54780.70 88888.00 2013-12-01 02:30:27.000 335 12607.85 277.62 54780.68 88888.00 2013-12-01 02:30:27.125 335 12607.85 277.60 54780.68 88888.00 2013-12-01 02:30:27.250 335 12607.88 277.57 54780.65 88888.00 2013-12-01 02:30:27.375 335 12607.92 277.60 54780.65 88888.00 2013-12-01 02:30:27.500 335 12607.92 277.62 54780.65 88888.00 2013-12-01 02:30:27.625 335 12607.88 277.60 54780.65 88888.00 2013-12-01 02:30:27.750 335 12607.83 277.60 54780.65 88888.00 2013-12-01 02:30:27.875 335 12607.83 277.62 54780.65 88888.00 2013-12-01 02:30:28.000 335 12607.85 277.65 54780.62 88888.00 2013-12-01 02:30:28.125 335 12607.85 277.65 54780.62 88888.00 2013-12-01 02:30:28.250 335 12607.85 277.62 54780.60 88888.00 2013-12-01 02:30:28.375 335 12607.88 277.68 54780.57 88888.00 2013-12-01 02:30:28.500 335 12607.90 277.62 54780.57 88888.00 2013-12-01 02:30:28.625 335 12607.90 277.65 54780.62 88888.00 2013-12-01 02:30:28.750 335 12607.85 277.68 54780.60 88888.00 2013-12-01 02:30:28.875 335 12607.88 277.68 54780.60 88888.00 2013-12-01 02:30:29.000 335 12607.92 277.68 54780.57 88888.00 2013-12-01 02:30:29.125 335 12607.92 277.68 54780.60 88888.00 2013-12-01 02:30:29.250 335 12607.85 277.68 54780.62 88888.00 2013-12-01 02:30:29.375 335 12607.85 277.68 54780.60 88888.00 2013-12-01 02:30:29.500 335 12607.88 277.65 54780.60 88888.00 2013-12-01 02:30:29.625 335 12607.92 277.65 54780.57 88888.00 2013-12-01 02:30:29.750 335 12607.85 277.70 54780.57 88888.00 2013-12-01 02:30:29.875 335 12607.88 277.73 54780.57 88888.00 2013-12-01 02:30:30.000 335 12607.92 277.70 54780.53 88888.00 2013-12-01 02:30:30.125 335 12607.90 277.70 54780.53 88888.00 2013-12-01 02:30:30.250 335 12607.85 277.70 54780.55 88888.00 2013-12-01 02:30:30.375 335 12607.90 277.70 54780.53 88888.00 2013-12-01 02:30:30.500 335 12607.83 277.73 54780.47 88888.00 2013-12-01 02:30:30.625 335 12607.80 277.70 54780.50 88888.00 2013-12-01 02:30:30.750 335 12607.88 277.73 54780.53 88888.00 2013-12-01 02:30:30.875 335 12607.85 277.75 54780.55 88888.00 2013-12-01 02:30:31.000 335 12607.88 277.75 54780.53 88888.00 2013-12-01 02:30:31.125 335 12607.85 277.75 54780.50 88888.00 2013-12-01 02:30:31.250 335 12607.75 277.73 54780.50 88888.00 2013-12-01 02:30:31.375 335 12607.75 277.75 54780.50 88888.00 2013-12-01 02:30:31.500 335 12607.75 277.77 54780.47 88888.00 2013-12-01 02:30:31.625 335 12607.80 277.80 54780.50 88888.00 2013-12-01 02:30:31.750 335 12607.77 277.77 54780.50 88888.00 2013-12-01 02:30:31.875 335 12607.75 277.80 54780.50 88888.00 2013-12-01 02:30:32.000 335 12607.73 277.80 54780.50 88888.00 2013-12-01 02:30:32.125 335 12607.77 277.80 54780.53 88888.00 2013-12-01 02:30:32.250 335 12607.80 277.77 54780.55 88888.00 2013-12-01 02:30:32.375 335 12607.80 277.77 54780.47 88888.00 2013-12-01 02:30:32.500 335 12607.80 277.77 54780.45 88888.00 2013-12-01 02:30:32.625 335 12607.83 277.82 54780.47 88888.00 2013-12-01 02:30:32.750 335 12607.77 277.82 54780.50 88888.00 2013-12-01 02:30:32.875 335 12607.83 277.80 54780.45 88888.00 2013-12-01 02:30:33.000 335 12607.83 277.82 54780.45 88888.00 2013-12-01 02:30:33.125 335 12607.75 277.85 54780.45 88888.00 2013-12-01 02:30:33.250 335 12607.70 277.82 54780.43 88888.00 2013-12-01 02:30:33.375 335 12607.70 277.85 54780.40 88888.00 2013-12-01 02:30:33.500 335 12607.77 277.85 54780.40 88888.00 2013-12-01 02:30:33.625 335 12607.83 277.85 54780.40 88888.00 2013-12-01 02:30:33.750 335 12607.83 277.90 54780.45 88888.00 2013-12-01 02:30:33.875 335 12607.80 277.85 54780.43 88888.00 2013-12-01 02:30:34.000 335 12607.77 277.85 54780.40 88888.00 2013-12-01 02:30:34.125 335 12607.83 277.88 54780.45 88888.00 2013-12-01 02:30:34.250 335 12607.83 277.88 54780.47 88888.00 2013-12-01 02:30:34.375 335 12607.80 277.85 54780.40 88888.00 2013-12-01 02:30:34.500 335 12607.77 277.82 54780.45 88888.00 2013-12-01 02:30:34.625 335 12607.83 277.85 54780.40 88888.00 2013-12-01 02:30:34.750 335 12607.83 277.88 54780.40 88888.00 2013-12-01 02:30:34.875 335 12607.80 277.88 54780.43 88888.00 2013-12-01 02:30:35.000 335 12607.77 277.88 54780.43 88888.00 2013-12-01 02:30:35.125 335 12607.83 277.90 54780.40 88888.00 2013-12-01 02:30:35.250 335 12607.88 277.90 54780.43 88888.00 2013-12-01 02:30:35.375 335 12607.88 277.90 54780.43 88888.00 2013-12-01 02:30:35.500 335 12607.85 277.93 54780.40 88888.00 2013-12-01 02:30:35.625 335 12607.88 277.93 54780.43 88888.00 2013-12-01 02:30:35.750 335 12607.88 277.93 54780.40 88888.00 2013-12-01 02:30:35.875 335 12607.88 277.93 54780.38 88888.00 2013-12-01 02:30:36.000 335 12607.85 277.90 54780.38 88888.00 2013-12-01 02:30:36.125 335 12607.88 277.93 54780.38 88888.00 2013-12-01 02:30:36.250 335 12607.83 277.93 54780.40 88888.00 2013-12-01 02:30:36.375 335 12607.85 277.95 54780.38 88888.00 2013-12-01 02:30:36.500 335 12607.92 277.95 54780.38 88888.00 2013-12-01 02:30:36.625 335 12607.95 277.93 54780.38 88888.00 2013-12-01 02:30:36.750 335 12607.95 277.93 54780.35 88888.00 2013-12-01 02:30:36.875 335 12607.88 277.93 54780.35 88888.00 2013-12-01 02:30:37.000 335 12607.90 277.98 54780.32 88888.00 2013-12-01 02:30:37.125 335 12607.92 277.98 54780.35 88888.00 2013-12-01 02:30:37.250 335 12607.88 277.95 54780.35 88888.00 2013-12-01 02:30:37.375 335 12607.85 277.95 54780.32 88888.00 2013-12-01 02:30:37.500 335 12607.83 278.00 54780.32 88888.00 2013-12-01 02:30:37.625 335 12607.85 278.00 54780.28 88888.00 2013-12-01 02:30:37.750 335 12607.90 277.98 54780.28 88888.00 2013-12-01 02:30:37.875 335 12607.92 278.00 54780.28 88888.00 2013-12-01 02:30:38.000 335 12607.88 278.00 54780.30 88888.00 2013-12-01 02:30:38.125 335 12607.85 277.98 54780.28 88888.00 2013-12-01 02:30:38.250 335 12607.88 277.98 54780.28 88888.00 2013-12-01 02:30:38.375 335 12607.85 278.00 54780.25 88888.00 2013-12-01 02:30:38.500 335 12607.85 278.00 54780.30 88888.00 2013-12-01 02:30:38.625 335 12607.90 278.00 54780.28 88888.00 2013-12-01 02:30:38.750 335 12607.85 278.02 54780.25 88888.00 2013-12-01 02:30:38.875 335 12607.83 278.00 54780.25 88888.00 2013-12-01 02:30:39.000 335 12607.80 277.98 54780.22 88888.00 2013-12-01 02:30:39.125 335 12607.77 278.00 54780.25 88888.00 2013-12-01 02:30:39.250 335 12607.85 278.02 54780.25 88888.00 2013-12-01 02:30:39.375 335 12607.85 278.05 54780.22 88888.00 2013-12-01 02:30:39.500 335 12607.83 278.02 54780.18 88888.00 2013-12-01 02:30:39.625 335 12607.85 278.00 54780.20 88888.00 2013-12-01 02:30:39.750 335 12607.85 278.02 54780.18 88888.00 2013-12-01 02:30:39.875 335 12607.90 278.07 54780.18 88888.00 2013-12-01 02:30:40.000 335 12607.90 278.05 54780.20 88888.00 2013-12-01 02:30:40.125 335 12607.92 278.05 54780.18 88888.00 2013-12-01 02:30:40.250 335 12607.92 278.05 54780.18 88888.00 2013-12-01 02:30:40.375 335 12607.98 278.10 54780.20 88888.00 2013-12-01 02:30:40.500 335 12607.98 278.10 54780.20 88888.00 2013-12-01 02:30:40.625 335 12607.92 278.07 54780.18 88888.00 2013-12-01 02:30:40.750 335 12607.92 278.07 54780.18 88888.00 2013-12-01 02:30:40.875 335 12607.90 278.07 54780.18 88888.00 2013-12-01 02:30:41.000 335 12607.95 278.07 54780.15 88888.00 2013-12-01 02:30:41.125 335 12607.95 278.10 54780.15 88888.00 2013-12-01 02:30:41.250 335 12607.88 278.10 54780.18 88888.00 2013-12-01 02:30:41.375 335 12607.88 278.05 54780.18 88888.00 2013-12-01 02:30:41.500 335 12607.88 278.07 54780.15 88888.00 2013-12-01 02:30:41.625 335 12607.90 278.10 54780.12 88888.00 2013-12-01 02:30:41.750 335 12607.92 278.07 54780.15 88888.00 2013-12-01 02:30:41.875 335 12607.95 278.07 54780.15 88888.00 2013-12-01 02:30:42.000 335 12607.95 278.07 54780.12 88888.00 2013-12-01 02:30:42.125 335 12607.95 278.10 54780.12 88888.00 2013-12-01 02:30:42.250 335 12607.92 278.07 54780.12 88888.00 2013-12-01 02:30:42.375 335 12607.92 278.10 54780.12 88888.00 2013-12-01 02:30:42.500 335 12607.85 278.12 54780.15 88888.00 2013-12-01 02:30:42.625 335 12607.83 278.12 54780.10 88888.00 2013-12-01 02:30:42.750 335 12607.90 278.10 54780.10 88888.00 2013-12-01 02:30:42.875 335 12607.92 278.10 54780.07 88888.00 2013-12-01 02:30:43.000 335 12607.92 278.10 54780.10 88888.00 2013-12-01 02:30:43.125 335 12607.92 278.10 54780.07 88888.00 2013-12-01 02:30:43.250 335 12607.85 278.10 54780.07 88888.00 2013-12-01 02:30:43.375 335 12607.90 278.12 54780.07 88888.00 2013-12-01 02:30:43.500 335 12607.92 278.12 54780.07 88888.00 2013-12-01 02:30:43.625 335 12607.88 278.12 54780.07 88888.00 2013-12-01 02:30:43.750 335 12607.90 278.18 54780.10 88888.00 2013-12-01 02:30:43.875 335 12607.92 278.20 54780.07 88888.00 2013-12-01 02:30:44.000 335 12607.83 278.15 54780.05 88888.00 2013-12-01 02:30:44.125 335 12607.85 278.15 54780.07 88888.00 2013-12-01 02:30:44.250 335 12607.90 278.15 54780.07 88888.00 2013-12-01 02:30:44.375 335 12607.83 278.15 54780.07 88888.00 2013-12-01 02:30:44.500 335 12607.80 278.12 54780.07 88888.00 2013-12-01 02:30:44.625 335 12607.80 278.10 54780.07 88888.00 2013-12-01 02:30:44.750 335 12607.80 278.12 54780.07 88888.00 2013-12-01 02:30:44.875 335 12607.88 278.12 54780.07 88888.00 2013-12-01 02:30:45.000 335 12607.88 278.15 54780.07 88888.00 2013-12-01 02:30:45.125 335 12607.92 278.20 54780.05 88888.00 2013-12-01 02:30:45.250 335 12607.95 278.18 54780.03 88888.00 2013-12-01 02:30:45.375 335 12607.95 278.15 54780.03 88888.00 2013-12-01 02:30:45.500 335 12607.85 278.12 54780.03 88888.00 2013-12-01 02:30:45.625 335 12607.85 278.15 54780.05 88888.00 2013-12-01 02:30:45.750 335 12607.88 278.18 54780.03 88888.00 2013-12-01 02:30:45.875 335 12607.88 278.20 54780.05 88888.00 2013-12-01 02:30:46.000 335 12607.92 278.18 54780.03 88888.00 2013-12-01 02:30:46.125 335 12607.98 278.20 54780.03 88888.00 2013-12-01 02:30:46.250 335 12607.92 278.18 54780.05 88888.00 2013-12-01 02:30:46.375 335 12607.90 278.20 54780.03 88888.00 2013-12-01 02:30:46.500 335 12607.92 278.20 54780.03 88888.00 2013-12-01 02:30:46.625 335 12607.92 278.20 54780.03 88888.00 2013-12-01 02:30:46.750 335 12607.90 278.20 54780.00 88888.00 2013-12-01 02:30:46.875 335 12607.92 278.23 54780.03 88888.00 2013-12-01 02:30:47.000 335 12607.98 278.25 54780.03 88888.00 2013-12-01 02:30:47.125 335 12607.98 278.25 54780.03 88888.00 2013-12-01 02:30:47.250 335 12607.95 278.23 54780.03 88888.00 2013-12-01 02:30:47.375 335 12607.95 278.25 54780.03 88888.00 2013-12-01 02:30:47.500 335 12607.98 278.25 54780.03 88888.00 2013-12-01 02:30:47.625 335 12608.00 278.25 54780.03 88888.00 2013-12-01 02:30:47.750 335 12607.98 278.25 54780.03 88888.00 2013-12-01 02:30:47.875 335 12607.95 278.25 54780.00 88888.00 2013-12-01 02:30:48.000 335 12607.92 278.25 54780.00 88888.00 2013-12-01 02:30:48.125 335 12607.95 278.25 54780.03 88888.00 2013-12-01 02:30:48.250 335 12608.02 278.25 54780.00 88888.00 2013-12-01 02:30:48.375 335 12608.02 278.25 54780.00 88888.00 2013-12-01 02:30:48.500 335 12608.00 278.25 54780.00 88888.00 2013-12-01 02:30:48.625 335 12608.00 278.25 54780.00 88888.00 2013-12-01 02:30:48.750 335 12608.00 278.23 54779.97 88888.00 2013-12-01 02:30:48.875 335 12608.00 278.23 54779.97 88888.00 2013-12-01 02:30:49.000 335 12608.00 278.27 54779.97 88888.00 2013-12-01 02:30:49.125 335 12607.98 278.27 54779.97 88888.00 2013-12-01 02:30:49.250 335 12607.92 278.27 54780.00 88888.00 2013-12-01 02:30:49.375 335 12607.95 278.30 54779.97 88888.00 2013-12-01 02:30:49.500 335 12607.98 278.30 54780.00 88888.00 2013-12-01 02:30:49.625 335 12607.98 278.30 54780.03 88888.00 2013-12-01 02:30:49.750 335 12607.92 278.30 54780.00 88888.00 2013-12-01 02:30:49.875 335 12607.90 278.30 54780.00 88888.00 2013-12-01 02:30:50.000 335 12607.92 278.32 54780.03 88888.00 2013-12-01 02:30:50.125 335 12607.95 278.32 54780.00 88888.00 2013-12-01 02:30:50.250 335 12607.90 278.32 54779.97 88888.00 2013-12-01 02:30:50.375 335 12607.88 278.30 54779.97 88888.00 2013-12-01 02:30:50.500 335 12607.88 278.30 54779.97 88888.00 2013-12-01 02:30:50.625 335 12607.85 278.32 54779.95 88888.00 2013-12-01 02:30:50.750 335 12607.88 278.35 54779.95 88888.00 2013-12-01 02:30:50.875 335 12607.90 278.35 54779.93 88888.00 2013-12-01 02:30:51.000 335 12607.90 278.30 54779.90 88888.00 2013-12-01 02:30:51.125 335 12607.85 278.35 54779.93 88888.00 2013-12-01 02:30:51.250 335 12607.83 278.32 54779.93 88888.00 2013-12-01 02:30:51.375 335 12607.88 278.35 54779.93 88888.00 2013-12-01 02:30:51.500 335 12607.92 278.38 54779.93 88888.00 2013-12-01 02:30:51.625 335 12607.90 278.35 54779.93 88888.00 2013-12-01 02:30:51.750 335 12607.92 278.35 54779.93 88888.00 2013-12-01 02:30:51.875 335 12607.90 278.38 54779.93 88888.00 2013-12-01 02:30:52.000 335 12607.90 278.38 54779.93 88888.00 2013-12-01 02:30:52.125 335 12607.95 278.35 54779.93 88888.00 2013-12-01 02:30:52.250 335 12607.90 278.35 54779.93 88888.00 2013-12-01 02:30:52.375 335 12607.98 278.38 54779.93 88888.00 2013-12-01 02:30:52.500 335 12608.00 278.38 54779.93 88888.00 2013-12-01 02:30:52.625 335 12607.95 278.38 54779.90 88888.00 2013-12-01 02:30:52.750 335 12607.90 278.35 54779.90 88888.00 2013-12-01 02:30:52.875 335 12607.92 278.38 54779.88 88888.00 2013-12-01 02:30:53.000 335 12607.92 278.43 54779.90 88888.00 2013-12-01 02:30:53.125 335 12607.95 278.43 54779.93 88888.00 2013-12-01 02:30:53.250 335 12607.95 278.40 54779.93 88888.00 2013-12-01 02:30:53.375 335 12608.00 278.40 54779.93 88888.00 2013-12-01 02:30:53.500 335 12608.05 278.40 54779.90 88888.00 2013-12-01 02:30:53.625 335 12608.00 278.40 54779.90 88888.00 2013-12-01 02:30:53.750 335 12607.98 278.40 54779.90 88888.00 2013-12-01 02:30:53.875 335 12607.92 278.40 54779.93 88888.00 2013-12-01 02:30:54.000 335 12607.95 278.40 54779.90 88888.00 2013-12-01 02:30:54.125 335 12607.95 278.43 54779.88 88888.00 2013-12-01 02:30:54.250 335 12607.98 278.40 54779.90 88888.00 2013-12-01 02:30:54.375 335 12608.00 278.43 54779.88 88888.00 2013-12-01 02:30:54.500 335 12607.92 278.40 54779.88 88888.00 2013-12-01 02:30:54.625 335 12607.88 278.40 54779.88 88888.00 2013-12-01 02:30:54.750 335 12607.88 278.38 54779.85 88888.00 2013-12-01 02:30:54.875 335 12607.92 278.40 54779.85 88888.00 2013-12-01 02:30:55.000 335 12607.92 278.40 54779.85 88888.00 2013-12-01 02:30:55.125 335 12607.88 278.40 54779.85 88888.00 2013-12-01 02:30:55.250 335 12607.85 278.43 54779.88 88888.00 2013-12-01 02:30:55.375 335 12607.95 278.43 54779.88 88888.00 2013-12-01 02:30:55.500 335 12607.95 278.43 54779.88 88888.00 2013-12-01 02:30:55.625 335 12607.90 278.43 54779.85 88888.00 2013-12-01 02:30:55.750 335 12607.88 278.40 54779.85 88888.00 2013-12-01 02:30:55.875 335 12607.92 278.43 54779.85 88888.00 2013-12-01 02:30:56.000 335 12607.98 278.43 54779.85 88888.00 2013-12-01 02:30:56.125 335 12607.92 278.43 54779.88 88888.00 2013-12-01 02:30:56.250 335 12607.90 278.40 54779.88 88888.00 2013-12-01 02:30:56.375 335 12607.95 278.43 54779.85 88888.00 2013-12-01 02:30:56.500 335 12607.98 278.45 54779.85 88888.00 2013-12-01 02:30:56.625 335 12607.92 278.43 54779.85 88888.00 2013-12-01 02:30:56.750 335 12607.90 278.43 54779.85 88888.00 2013-12-01 02:30:56.875 335 12607.92 278.43 54779.82 88888.00 2013-12-01 02:30:57.000 335 12607.92 278.40 54779.82 88888.00 2013-12-01 02:30:57.125 335 12607.85 278.38 54779.82 88888.00 2013-12-01 02:30:57.250 335 12607.85 278.43 54779.80 88888.00 2013-12-01 02:30:57.375 335 12607.90 278.43 54779.85 88888.00 2013-12-01 02:30:57.500 335 12607.90 278.40 54779.85 88888.00 2013-12-01 02:30:57.625 335 12607.98 278.45 54779.80 88888.00 2013-12-01 02:30:57.750 335 12607.95 278.43 54779.80 88888.00 2013-12-01 02:30:57.875 335 12607.98 278.43 54779.80 88888.00 2013-12-01 02:30:58.000 335 12607.98 278.43 54779.82 88888.00 2013-12-01 02:30:58.125 335 12607.92 278.40 54779.82 88888.00 2013-12-01 02:30:58.250 335 12607.95 278.43 54779.85 88888.00 2013-12-01 02:30:58.375 335 12607.98 278.48 54779.82 88888.00 2013-12-01 02:30:58.500 335 12607.92 278.45 54779.82 88888.00 2013-12-01 02:30:58.625 335 12607.95 278.43 54779.82 88888.00 2013-12-01 02:30:58.750 335 12607.92 278.45 54779.82 88888.00 2013-12-01 02:30:58.875 335 12607.95 278.43 54779.82 88888.00 2013-12-01 02:30:59.000 335 12607.98 278.45 54779.82 88888.00 2013-12-01 02:30:59.125 335 12608.02 278.45 54779.80 88888.00 2013-12-01 02:30:59.250 335 12607.95 278.45 54779.80 88888.00 2013-12-01 02:30:59.375 335 12607.90 278.45 54779.78 88888.00 2013-12-01 02:30:59.500 335 12607.88 278.43 54779.80 88888.00 2013-12-01 02:30:59.625 335 12607.92 278.45 54779.78 88888.00 2013-12-01 02:30:59.750 335 12607.92 278.45 54779.80 88888.00 2013-12-01 02:30:59.875 335 12607.95 278.40 54779.78 88888.00 2013-12-01 02:31:00.000 335 12607.92 278.40 54779.78 88888.00 2013-12-01 02:31:00.125 335 12607.90 278.43 54779.78 88888.00 2013-12-01 02:31:00.250 335 12607.90 278.48 54779.82 88888.00 2013-12-01 02:31:00.375 335 12607.95 278.48 54779.82 88888.00 2013-12-01 02:31:00.500 335 12607.95 278.45 54779.80 88888.00 2013-12-01 02:31:00.625 335 12607.88 278.48 54779.78 88888.00 2013-12-01 02:31:00.750 335 12607.92 278.48 54779.80 88888.00 2013-12-01 02:31:00.875 335 12607.98 278.50 54779.80 88888.00 2013-12-01 02:31:01.000 335 12608.05 278.48 54779.80 88888.00 2013-12-01 02:31:01.125 335 12608.02 278.45 54779.82 88888.00 2013-12-01 02:31:01.250 335 12608.00 278.45 54779.80 88888.00 2013-12-01 02:31:01.375 335 12607.98 278.48 54779.78 88888.00 2013-12-01 02:31:01.500 335 12608.00 278.48 54779.78 88888.00 2013-12-01 02:31:01.625 335 12608.00 278.45 54779.78 88888.00 2013-12-01 02:31:01.750 335 12607.95 278.45 54779.80 88888.00 2013-12-01 02:31:01.875 335 12607.88 278.48 54779.78 88888.00 2013-12-01 02:31:02.000 335 12607.88 278.48 54779.78 88888.00 2013-12-01 02:31:02.125 335 12607.88 278.50 54779.78 88888.00 2013-12-01 02:31:02.250 335 12607.92 278.50 54779.80 88888.00 2013-12-01 02:31:02.375 335 12607.98 278.50 54779.80 88888.00 2013-12-01 02:31:02.500 335 12607.98 278.50 54779.75 88888.00 2013-12-01 02:31:02.625 335 12607.95 278.48 54779.75 88888.00 2013-12-01 02:31:02.750 335 12607.88 278.45 54779.75 88888.00 2013-12-01 02:31:02.875 335 12607.88 278.48 54779.78 88888.00 2013-12-01 02:31:03.000 335 12607.95 278.48 54779.78 88888.00 2013-12-01 02:31:03.125 335 12608.00 278.48 54779.78 88888.00 2013-12-01 02:31:03.250 335 12607.98 278.48 54779.75 88888.00 2013-12-01 02:31:03.375 335 12607.98 278.48 54779.78 88888.00 2013-12-01 02:31:03.500 335 12607.92 278.48 54779.75 88888.00 2013-12-01 02:31:03.625 335 12607.92 278.50 54779.75 88888.00 2013-12-01 02:31:03.750 335 12607.90 278.50 54779.78 88888.00 2013-12-01 02:31:03.875 335 12607.90 278.50 54779.78 88888.00 2013-12-01 02:31:04.000 335 12607.98 278.45 54779.75 88888.00 2013-12-01 02:31:04.125 335 12608.02 278.48 54779.75 88888.00 2013-12-01 02:31:04.250 335 12608.02 278.50 54779.75 88888.00 2013-12-01 02:31:04.375 335 12608.00 278.52 54779.78 88888.00 2013-12-01 02:31:04.500 335 12608.00 278.52 54779.78 88888.00 2013-12-01 02:31:04.625 335 12608.08 278.52 54779.78 88888.00 2013-12-01 02:31:04.750 335 12608.05 278.52 54779.78 88888.00 2013-12-01 02:31:04.875 335 12608.05 278.52 54779.78 88888.00 2013-12-01 02:31:05.000 335 12608.02 278.52 54779.72 88888.00 2013-12-01 02:31:05.125 335 12608.05 278.52 54779.75 88888.00 2013-12-01 02:31:05.250 335 12608.02 278.48 54779.75 88888.00 2013-12-01 02:31:05.375 335 12608.02 278.50 54779.75 88888.00 2013-12-01 02:31:05.500 335 12608.00 278.50 54779.75 88888.00 2013-12-01 02:31:05.625 335 12608.00 278.50 54779.72 88888.00 2013-12-01 02:31:05.750 335 12607.95 278.50 54779.75 88888.00 2013-12-01 02:31:05.875 335 12607.98 278.52 54779.78 88888.00 2013-12-01 02:31:06.000 335 12607.98 278.55 54779.75 88888.00 2013-12-01 02:31:06.125 335 12608.02 278.52 54779.78 88888.00 2013-12-01 02:31:06.250 335 12608.00 278.50 54779.75 88888.00 2013-12-01 02:31:06.375 335 12607.98 278.50 54779.72 88888.00 2013-12-01 02:31:06.500 335 12607.92 278.50 54779.70 88888.00 2013-12-01 02:31:06.625 335 12607.88 278.52 54779.72 88888.00 2013-12-01 02:31:06.750 335 12607.85 278.52 54779.70 88888.00 2013-12-01 02:31:06.875 335 12607.85 278.52 54779.70 88888.00 2013-12-01 02:31:07.000 335 12607.90 278.55 54779.72 88888.00 2013-12-01 02:31:07.125 335 12607.95 278.55 54779.75 88888.00 2013-12-01 02:31:07.250 335 12607.92 278.55 54779.70 88888.00 2013-12-01 02:31:07.375 335 12607.90 278.52 54779.72 88888.00 2013-12-01 02:31:07.500 335 12607.95 278.52 54779.70 88888.00 2013-12-01 02:31:07.625 335 12607.92 278.52 54779.70 88888.00 2013-12-01 02:31:07.750 335 12607.90 278.52 54779.70 88888.00 2013-12-01 02:31:07.875 335 12608.00 278.52 54779.70 88888.00 2013-12-01 02:31:08.000 335 12608.00 278.52 54779.70 88888.00 2013-12-01 02:31:08.125 335 12607.98 278.50 54779.70 88888.00 2013-12-01 02:31:08.250 335 12607.92 278.52 54779.72 88888.00 2013-12-01 02:31:08.375 335 12607.95 278.55 54779.70 88888.00 2013-12-01 02:31:08.500 335 12607.95 278.55 54779.70 88888.00 2013-12-01 02:31:08.625 335 12607.95 278.55 54779.68 88888.00 2013-12-01 02:31:08.750 335 12607.90 278.55 54779.68 88888.00 2013-12-01 02:31:08.875 335 12607.92 278.55 54779.72 88888.00 2013-12-01 02:31:09.000 335 12607.92 278.52 54779.72 88888.00 2013-12-01 02:31:09.125 335 12607.92 278.52 54779.72 88888.00 2013-12-01 02:31:09.250 335 12607.95 278.52 54779.72 88888.00 2013-12-01 02:31:09.375 335 12608.00 278.52 54779.72 88888.00 2013-12-01 02:31:09.500 335 12607.95 278.52 54779.70 88888.00 2013-12-01 02:31:09.625 335 12607.92 278.50 54779.70 88888.00 2013-12-01 02:31:09.750 335 12607.92 278.52 54779.70 88888.00 2013-12-01 02:31:09.875 335 12607.95 278.50 54779.72 88888.00 2013-12-01 02:31:10.000 335 12607.95 278.52 54779.70 88888.00 2013-12-01 02:31:10.125 335 12607.98 278.52 54779.70 88888.00 2013-12-01 02:31:10.250 335 12608.00 278.52 54779.70 88888.00 2013-12-01 02:31:10.375 335 12608.00 278.52 54779.70 88888.00 2013-12-01 02:31:10.500 335 12607.95 278.52 54779.68 88888.00 2013-12-01 02:31:10.625 335 12607.90 278.52 54779.70 88888.00 2013-12-01 02:31:10.750 335 12607.92 278.50 54779.68 88888.00 2013-12-01 02:31:10.875 335 12607.98 278.52 54779.70 88888.00 2013-12-01 02:31:11.000 335 12607.98 278.52 54779.70 88888.00 2013-12-01 02:31:11.125 335 12608.00 278.52 54779.72 88888.00 2013-12-01 02:31:11.250 335 12608.05 278.50 54779.75 88888.00 2013-12-01 02:31:11.375 335 12608.05 278.48 54779.72 88888.00 2013-12-01 02:31:11.500 335 12607.98 278.48 54779.72 88888.00 2013-12-01 02:31:11.625 335 12607.95 278.50 54779.70 88888.00 2013-12-01 02:31:11.750 335 12607.95 278.52 54779.70 88888.00 2013-12-01 02:31:11.875 335 12607.95 278.52 54779.70 88888.00 2013-12-01 02:31:12.000 335 12607.95 278.50 54779.72 88888.00 2013-12-01 02:31:12.125 335 12607.98 278.50 54779.72 88888.00 2013-12-01 02:31:12.250 335 12607.98 278.48 54779.70 88888.00 2013-12-01 02:31:12.375 335 12607.98 278.50 54779.72 88888.00 2013-12-01 02:31:12.500 335 12608.02 278.52 54779.72 88888.00 2013-12-01 02:31:12.625 335 12608.05 278.55 54779.72 88888.00 2013-12-01 02:31:12.750 335 12608.05 278.52 54779.72 88888.00 2013-12-01 02:31:12.875 335 12608.02 278.50 54779.68 88888.00 2013-12-01 02:31:13.000 335 12608.02 278.50 54779.70 88888.00 2013-12-01 02:31:13.125 335 12608.00 278.50 54779.72 88888.00 2013-12-01 02:31:13.250 335 12607.98 278.48 54779.72 88888.00 2013-12-01 02:31:13.375 335 12607.98 278.50 54779.72 88888.00 2013-12-01 02:31:13.500 335 12607.98 278.48 54779.72 88888.00 2013-12-01 02:31:13.625 335 12608.05 278.50 54779.72 88888.00 2013-12-01 02:31:13.750 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:13.875 335 12608.05 278.50 54779.70 88888.00 2013-12-01 02:31:14.000 335 12608.02 278.52 54779.68 88888.00 2013-12-01 02:31:14.125 335 12608.08 278.52 54779.68 88888.00 2013-12-01 02:31:14.250 335 12608.08 278.50 54779.72 88888.00 2013-12-01 02:31:14.375 335 12608.08 278.52 54779.72 88888.00 2013-12-01 02:31:14.500 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:14.625 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:14.750 335 12608.20 278.50 54779.72 88888.00 2013-12-01 02:31:14.875 335 12608.12 278.52 54779.70 88888.00 2013-12-01 02:31:15.000 335 12608.08 278.52 54779.70 88888.00 2013-12-01 02:31:15.125 335 12608.05 278.52 54779.70 88888.00 2013-12-01 02:31:15.250 335 12608.05 278.50 54779.70 88888.00 2013-12-01 02:31:15.375 335 12608.08 278.45 54779.68 88888.00 2013-12-01 02:31:15.500 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:15.625 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:15.750 335 12608.08 278.52 54779.72 88888.00 2013-12-01 02:31:15.875 335 12608.05 278.52 54779.75 88888.00 2013-12-01 02:31:16.000 335 12608.00 278.52 54779.72 88888.00 2013-12-01 02:31:16.125 335 12608.00 278.52 54779.72 88888.00 2013-12-01 02:31:16.250 335 12607.98 278.52 54779.72 88888.00 2013-12-01 02:31:16.375 335 12608.02 278.50 54779.70 88888.00 2013-12-01 02:31:16.500 335 12608.00 278.50 54779.72 88888.00 2013-12-01 02:31:16.625 335 12607.98 278.48 54779.72 88888.00 2013-12-01 02:31:16.750 335 12608.00 278.52 54779.70 88888.00 2013-12-01 02:31:16.875 335 12608.02 278.52 54779.70 88888.00 2013-12-01 02:31:17.000 335 12608.05 278.55 54779.68 88888.00 2013-12-01 02:31:17.125 335 12608.10 278.55 54779.70 88888.00 2013-12-01 02:31:17.250 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:17.375 335 12608.08 278.48 54779.70 88888.00 2013-12-01 02:31:17.500 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:17.625 335 12608.08 278.52 54779.70 88888.00 2013-12-01 02:31:17.750 335 12608.08 278.52 54779.68 88888.00 2013-12-01 02:31:17.875 335 12608.08 278.52 54779.70 88888.00 2013-12-01 02:31:18.000 335 12608.05 278.52 54779.72 88888.00 2013-12-01 02:31:18.125 335 12608.02 278.50 54779.72 88888.00 2013-12-01 02:31:18.250 335 12608.00 278.50 54779.70 88888.00 2013-12-01 02:31:18.375 335 12608.05 278.50 54779.72 88888.00 2013-12-01 02:31:18.500 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:18.625 335 12608.12 278.52 54779.72 88888.00 2013-12-01 02:31:18.750 335 12608.15 278.52 54779.72 88888.00 2013-12-01 02:31:18.875 335 12608.15 278.50 54779.70 88888.00 2013-12-01 02:31:19.000 335 12608.17 278.50 54779.72 88888.00 2013-12-01 02:31:19.125 335 12608.12 278.52 54779.72 88888.00 2013-12-01 02:31:19.250 335 12608.05 278.50 54779.75 88888.00 2013-12-01 02:31:19.375 335 12608.10 278.50 54779.70 88888.00 2013-12-01 02:31:19.500 335 12608.10 278.50 54779.70 88888.00 2013-12-01 02:31:19.625 335 12608.08 278.50 54779.68 88888.00 2013-12-01 02:31:19.750 335 12608.05 278.50 54779.68 88888.00 2013-12-01 02:31:19.875 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:20.000 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:20.125 335 12608.12 278.52 54779.70 88888.00 2013-12-01 02:31:20.250 335 12608.10 278.48 54779.70 88888.00 2013-12-01 02:31:20.375 335 12608.08 278.48 54779.68 88888.00 2013-12-01 02:31:20.500 335 12608.10 278.48 54779.68 88888.00 2013-12-01 02:31:20.625 335 12608.15 278.50 54779.70 88888.00 2013-12-01 02:31:20.750 335 12608.12 278.48 54779.70 88888.00 2013-12-01 02:31:20.875 335 12608.10 278.50 54779.72 88888.00 2013-12-01 02:31:21.000 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:21.125 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:21.250 335 12608.12 278.48 54779.70 88888.00 2013-12-01 02:31:21.375 335 12608.12 278.50 54779.70 88888.00 2013-12-01 02:31:21.500 335 12608.08 278.52 54779.72 88888.00 2013-12-01 02:31:21.625 335 12608.08 278.55 54779.72 88888.00 2013-12-01 02:31:21.750 335 12608.12 278.50 54779.70 88888.00 2013-12-01 02:31:21.875 335 12608.20 278.50 54779.70 88888.00 2013-12-01 02:31:22.000 335 12608.17 278.50 54779.68 88888.00 2013-12-01 02:31:22.125 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:22.250 335 12608.10 278.50 54779.70 88888.00 2013-12-01 02:31:22.375 335 12608.08 278.50 54779.70 88888.00 2013-12-01 02:31:22.500 335 12608.02 278.50 54779.70 88888.00 2013-12-01 02:31:22.625 335 12608.08 278.52 54779.72 88888.00 2013-12-01 02:31:22.750 335 12608.10 278.50 54779.72 88888.00 2013-12-01 02:31:22.875 335 12608.10 278.48 54779.70 88888.00 2013-12-01 02:31:23.000 335 12608.10 278.50 54779.68 88888.00 2013-12-01 02:31:23.125 335 12608.10 278.50 54779.70 88888.00 2013-12-01 02:31:23.250 335 12608.12 278.50 54779.72 88888.00 2013-12-01 02:31:23.375 335 12608.12 278.50 54779.70 88888.00 2013-12-01 02:31:23.500 335 12608.10 278.45 54779.70 88888.00 2013-12-01 02:31:23.625 335 12608.12 278.50 54779.70 88888.00 2013-12-01 02:31:23.750 335 12608.12 278.52 54779.72 88888.00 2013-12-01 02:31:23.875 335 12608.10 278.52 54779.72 88888.00 2013-12-01 02:31:24.000 335 12608.10 278.50 54779.72 88888.00 2013-12-01 02:31:24.125 335 12608.08 278.50 54779.75 88888.00 2013-12-01 02:31:24.250 335 12608.10 278.50 54779.78 88888.00 2013-12-01 02:31:24.375 335 12608.10 278.52 54779.72 88888.00 2013-12-01 02:31:24.500 335 12608.08 278.50 54779.75 88888.00 2013-12-01 02:31:24.625 335 12608.05 278.50 54779.72 88888.00 2013-12-01 02:31:24.750 335 12608.10 278.50 54779.72 88888.00 2013-12-01 02:31:24.875 335 12608.15 278.50 54779.72 88888.00 2013-12-01 02:31:25.000 335 12608.17 278.50 54779.75 88888.00 2013-12-01 02:31:25.125 335 12608.17 278.50 54779.75 88888.00 2013-12-01 02:31:25.250 335 12608.10 278.48 54779.72 88888.00 2013-12-01 02:31:25.375 335 12608.12 278.48 54779.70 88888.00 2013-12-01 02:31:25.500 335 12608.12 278.48 54779.72 88888.00 2013-12-01 02:31:25.625 335 12608.08 278.50 54779.75 88888.00 2013-12-01 02:31:25.750 335 12608.12 278.55 54779.80 88888.00 2013-12-01 02:31:25.875 335 12608.15 278.52 54779.80 88888.00 2013-12-01 02:31:26.000 335 12608.15 278.52 54779.80 88888.00 2013-12-01 02:31:26.125 335 12608.10 278.50 54779.80 88888.00 2013-12-01 02:31:26.250 335 12608.15 278.50 54779.80 88888.00 2013-12-01 02:31:26.375 335 12608.15 278.50 54779.78 88888.00 2013-12-01 02:31:26.500 335 12608.08 278.50 54779.78 88888.00 2013-12-01 02:31:26.625 335 12608.10 278.48 54779.78 88888.00 2013-12-01 02:31:26.750 335 12608.15 278.50 54779.80 88888.00 2013-12-01 02:31:26.875 335 12608.12 278.52 54779.80 88888.00 2013-12-01 02:31:27.000 335 12608.10 278.50 54779.80 88888.00 2013-12-01 02:31:27.125 335 12608.12 278.50 54779.80 88888.00 2013-12-01 02:31:27.250 335 12608.08 278.45 54779.78 88888.00 2013-12-01 02:31:27.375 335 12608.05 278.48 54779.80 88888.00 2013-12-01 02:31:27.500 335 12608.05 278.50 54779.78 88888.00 2013-12-01 02:31:27.625 335 12608.08 278.48 54779.78 88888.00 2013-12-01 02:31:27.750 335 12608.12 278.50 54779.78 88888.00 2013-12-01 02:31:27.875 335 12608.10 278.48 54779.75 88888.00 2013-12-01 02:31:28.000 335 12608.08 278.48 54779.78 88888.00 2013-12-01 02:31:28.125 335 12608.12 278.50 54779.80 88888.00 2013-12-01 02:31:28.250 335 12608.17 278.48 54779.78 88888.00 2013-12-01 02:31:28.375 335 12608.20 278.45 54779.78 88888.00 2013-12-01 02:31:28.500 335 12608.17 278.45 54779.78 88888.00 2013-12-01 02:31:28.625 335 12608.17 278.45 54779.80 88888.00 2013-12-01 02:31:28.750 335 12608.20 278.45 54779.78 88888.00 2013-12-01 02:31:28.875 335 12608.17 278.43 54779.78 88888.00 2013-12-01 02:31:29.000 335 12608.10 278.43 54779.78 88888.00 2013-12-01 02:31:29.125 335 12608.08 278.45 54779.80 88888.00 2013-12-01 02:31:29.250 335 12608.10 278.45 54779.80 88888.00 2013-12-01 02:31:29.375 335 12608.20 278.45 54779.80 88888.00 2013-12-01 02:31:29.500 335 12608.15 278.45 54779.80 88888.00 2013-12-01 02:31:29.625 335 12608.10 278.45 54779.80 88888.00 2013-12-01 02:31:29.750 335 12608.12 278.45 54779.80 88888.00 2013-12-01 02:31:29.875 335 12608.10 278.48 54779.80 88888.00 2013-12-01 02:31:30.000 335 12608.08 278.45 54779.78 88888.00 2013-12-01 02:31:30.125 335 12608.10 278.45 54779.78 88888.00 2013-12-01 02:31:30.250 335 12608.10 278.43 54779.80 88888.00 2013-12-01 02:31:30.375 335 12608.08 278.48 54779.80 88888.00 2013-12-01 02:31:30.500 335 12608.10 278.45 54779.82 88888.00 2013-12-01 02:31:30.625 335 12608.10 278.45 54779.82 88888.00 2013-12-01 02:31:30.750 335 12608.10 278.48 54779.80 88888.00 2013-12-01 02:31:30.875 335 12608.12 278.45 54779.80 88888.00 2013-12-01 02:31:31.000 335 12608.17 278.43 54779.78 88888.00 2013-12-01 02:31:31.125 335 12608.25 278.45 54779.82 88888.00 2013-12-01 02:31:31.250 335 12608.33 278.43 54779.82 88888.00 2013-12-01 02:31:31.375 335 12608.33 278.45 54779.82 88888.00 2013-12-01 02:31:31.500 335 12608.23 278.45 54779.82 88888.00 2013-12-01 02:31:31.625 335 12608.20 278.43 54779.82 88888.00 2013-12-01 02:31:31.750 335 12608.20 278.43 54779.82 88888.00 2013-12-01 02:31:31.875 335 12608.20 278.43 54779.85 88888.00 2013-12-01 02:31:32.000 335 12608.20 278.43 54779.82 88888.00 2013-12-01 02:31:32.125 335 12608.20 278.43 54779.82 88888.00 2013-12-01 02:31:32.250 335 12608.25 278.43 54779.85 88888.00 2013-12-01 02:31:32.375 335 12608.27 278.43 54779.85 88888.00 2013-12-01 02:31:32.500 335 12608.27 278.45 54779.82 88888.00 2013-12-01 02:31:32.625 335 12608.27 278.45 54779.82 88888.00 2013-12-01 02:31:32.750 335 12608.27 278.43 54779.82 88888.00 2013-12-01 02:31:32.875 335 12608.23 278.45 54779.82 88888.00 2013-12-01 02:31:33.000 335 12608.20 278.43 54779.80 88888.00 2013-12-01 02:31:33.125 335 12608.25 278.43 54779.82 88888.00 2013-12-01 02:31:33.250 335 12608.23 278.40 54779.85 88888.00 2013-12-01 02:31:33.375 335 12608.23 278.40 54779.85 88888.00 2013-12-01 02:31:33.500 335 12608.17 278.40 54779.85 88888.00 2013-12-01 02:31:33.625 335 12608.17 278.40 54779.82 88888.00 2013-12-01 02:31:33.750 335 12608.10 278.40 54779.82 88888.00 2013-12-01 02:31:33.875 335 12608.05 278.40 54779.85 88888.00 2013-12-01 02:31:34.000 335 12608.08 278.40 54779.82 88888.00 2013-12-01 02:31:34.125 335 12608.10 278.43 54779.90 88888.00 2013-12-01 02:31:34.250 335 12608.15 278.40 54779.90 88888.00 2013-12-01 02:31:34.375 335 12608.15 278.40 54779.90 88888.00 2013-12-01 02:31:34.500 335 12608.12 278.38 54779.88 88888.00 2013-12-01 02:31:34.625 335 12608.12 278.38 54779.88 88888.00 2013-12-01 02:31:34.750 335 12608.17 278.40 54779.88 88888.00 2013-12-01 02:31:34.875 335 12608.17 278.38 54779.88 88888.00 2013-12-01 02:31:35.000 335 12608.10 278.40 54779.85 88888.00 2013-12-01 02:31:35.125 335 12608.08 278.40 54779.88 88888.00 2013-12-01 02:31:35.250 335 12608.10 278.40 54779.88 88888.00 2013-12-01 02:31:35.375 335 12608.17 278.40 54779.88 88888.00 2013-12-01 02:31:35.500 335 12608.17 278.40 54779.88 88888.00 2013-12-01 02:31:35.625 335 12608.15 278.40 54779.88 88888.00 2013-12-01 02:31:35.750 335 12608.15 278.38 54779.85 88888.00 2013-12-01 02:31:35.875 335 12608.15 278.35 54779.85 88888.00 2013-12-01 02:31:36.000 335 12608.12 278.38 54779.82 88888.00 2013-12-01 02:31:36.125 335 12608.10 278.43 54779.88 88888.00 2013-12-01 02:31:36.250 335 12608.08 278.40 54779.85 88888.00 2013-12-01 02:31:36.375 335 12608.12 278.43 54779.90 88888.00 2013-12-01 02:31:36.500 335 12608.20 278.40 54779.90 88888.00 2013-12-01 02:31:36.625 335 12608.12 278.38 54779.88 88888.00 2013-12-01 02:31:36.750 335 12608.08 278.40 54779.88 88888.00 2013-12-01 02:31:36.875 335 12608.08 278.40 54779.90 88888.00 2013-12-01 02:31:37.000 335 12608.12 278.38 54779.90 88888.00 2013-12-01 02:31:37.125 335 12608.17 278.40 54779.90 88888.00 2013-12-01 02:31:37.250 335 12608.10 278.38 54779.90 88888.00 2013-12-01 02:31:37.375 335 12608.10 278.40 54779.93 88888.00 2013-12-01 02:31:37.500 335 12608.12 278.40 54779.93 88888.00 2013-12-01 02:31:37.625 335 12608.17 278.40 54779.90 88888.00 2013-12-01 02:31:37.750 335 12608.17 278.38 54779.90 88888.00 2013-12-01 02:31:37.875 335 12608.17 278.38 54779.90 88888.00 2013-12-01 02:31:38.000 335 12608.17 278.38 54779.88 88888.00 2013-12-01 02:31:38.125 335 12608.25 278.38 54779.88 88888.00 2013-12-01 02:31:38.250 335 12608.23 278.38 54779.90 88888.00 2013-12-01 02:31:38.375 335 12608.20 278.35 54779.90 88888.00 2013-12-01 02:31:38.500 335 12608.20 278.35 54779.88 88888.00 2013-12-01 02:31:38.625 335 12608.23 278.38 54779.90 88888.00 2013-12-01 02:31:38.750 335 12608.25 278.35 54779.88 88888.00 2013-12-01 02:31:38.875 335 12608.23 278.38 54779.85 88888.00 2013-12-01 02:31:39.000 335 12608.17 278.38 54779.88 88888.00 2013-12-01 02:31:39.125 335 12608.17 278.38 54779.90 88888.00 2013-12-01 02:31:39.250 335 12608.12 278.38 54779.88 88888.00 2013-12-01 02:31:39.375 335 12608.17 278.35 54779.88 88888.00 2013-12-01 02:31:39.500 335 12608.15 278.35 54779.88 88888.00 2013-12-01 02:31:39.625 335 12608.15 278.35 54779.88 88888.00 2013-12-01 02:31:39.750 335 12608.17 278.38 54779.90 88888.00 2013-12-01 02:31:39.875 335 12608.20 278.38 54779.90 88888.00 2013-12-01 02:31:40.000 335 12608.20 278.38 54779.88 88888.00 2013-12-01 02:31:40.125 335 12608.17 278.38 54779.90 88888.00 2013-12-01 02:31:40.250 335 12608.10 278.38 54779.93 88888.00 2013-12-01 02:31:40.375 335 12608.12 278.38 54779.93 88888.00 2013-12-01 02:31:40.500 335 12608.10 278.35 54779.95 88888.00 2013-12-01 02:31:40.625 335 12608.05 278.35 54779.93 88888.00 2013-12-01 02:31:40.750 335 12608.08 278.38 54779.93 88888.00 2013-12-01 02:31:40.875 335 12608.17 278.38 54779.93 88888.00 2013-12-01 02:31:41.000 335 12608.17 278.38 54779.93 88888.00 2013-12-01 02:31:41.125 335 12608.17 278.35 54779.93 88888.00 2013-12-01 02:31:41.250 335 12608.20 278.35 54779.95 88888.00 2013-12-01 02:31:41.375 335 12608.20 278.32 54779.95 88888.00 2013-12-01 02:31:41.500 335 12608.17 278.35 54779.95 88888.00 2013-12-01 02:31:41.625 335 12608.15 278.35 54779.93 88888.00 2013-12-01 02:31:41.750 335 12608.15 278.35 54779.90 88888.00 2013-12-01 02:31:41.875 335 12608.15 278.35 54779.93 88888.00 2013-12-01 02:31:42.000 335 12608.25 278.35 54779.93 88888.00 2013-12-01 02:31:42.125 335 12608.27 278.35 54779.95 88888.00 2013-12-01 02:31:42.250 335 12608.20 278.32 54779.93 88888.00 2013-12-01 02:31:42.375 335 12608.23 278.35 54779.93 88888.00 2013-12-01 02:31:42.500 335 12608.23 278.35 54779.93 88888.00 2013-12-01 02:31:42.625 335 12608.20 278.38 54779.95 88888.00 2013-12-01 02:31:42.750 335 12608.15 278.35 54779.93 88888.00 2013-12-01 02:31:42.875 335 12608.12 278.35 54779.95 88888.00 2013-12-01 02:31:43.000 335 12608.12 278.32 54779.95 88888.00 2013-12-01 02:31:43.125 335 12608.10 278.30 54779.93 88888.00 2013-12-01 02:31:43.250 335 12608.08 278.32 54779.95 88888.00 2013-12-01 02:31:43.375 335 12608.08 278.35 54779.95 88888.00 2013-12-01 02:31:43.500 335 12608.10 278.35 54779.95 88888.00 2013-12-01 02:31:43.625 335 12608.08 278.35 54779.95 88888.00 2013-12-01 02:31:43.750 335 12608.02 278.35 54779.95 88888.00 2013-12-01 02:31:43.875 335 12608.05 278.35 54779.95 88888.00 2013-12-01 02:31:44.000 335 12608.08 278.35 54779.93 88888.00 2013-12-01 02:31:44.125 335 12608.08 278.32 54779.95 88888.00 2013-12-01 02:31:44.250 335 12608.10 278.32 54779.95 88888.00 2013-12-01 02:31:44.375 335 12608.20 278.32 54779.93 88888.00 2013-12-01 02:31:44.500 335 12608.23 278.35 54779.95 88888.00 2013-12-01 02:31:44.625 335 12608.12 278.35 54779.95 88888.00 2013-12-01 02:31:44.750 335 12608.05 278.35 54779.95 88888.00 2013-12-01 02:31:44.875 335 12608.10 278.32 54779.95 88888.00 2013-12-01 02:31:45.000 335 12608.12 278.35 54779.95 88888.00 2013-12-01 02:31:45.125 335 12608.15 278.32 54779.95 88888.00 2013-12-01 02:31:45.250 335 12608.12 278.27 54779.95 88888.00 2013-12-01 02:31:45.375 335 12608.12 278.30 54779.95 88888.00 2013-12-01 02:31:45.500 335 12608.10 278.30 54779.97 88888.00 2013-12-01 02:31:45.625 335 12608.10 278.32 54779.95 88888.00 2013-12-01 02:31:45.750 335 12608.12 278.35 54779.97 88888.00 2013-12-01 02:31:45.875 335 12608.10 278.35 54780.00 88888.00 2013-12-01 02:31:46.000 335 12608.00 278.32 54780.00 88888.00 2013-12-01 02:31:46.125 335 12608.02 278.32 54779.97 88888.00 2013-12-01 02:31:46.250 335 12608.02 278.30 54779.97 88888.00 2013-12-01 02:31:46.375 335 12608.02 278.32 54779.97 88888.00 2013-12-01 02:31:46.500 335 12608.05 278.30 54779.97 88888.00 2013-12-01 02:31:46.625 335 12608.08 278.32 54779.97 88888.00 2013-12-01 02:31:46.750 335 12608.12 278.35 54779.97 88888.00 2013-12-01 02:31:46.875 335 12608.10 278.32 54779.97 88888.00 2013-12-01 02:31:47.000 335 12608.12 278.32 54779.97 88888.00 2013-12-01 02:31:47.125 335 12608.15 278.32 54780.03 88888.00 2013-12-01 02:31:47.250 335 12608.12 278.32 54780.00 88888.00 2013-12-01 02:31:47.375 335 12608.08 278.30 54780.00 88888.00 2013-12-01 02:31:47.500 335 12608.08 278.30 54780.00 88888.00 2013-12-01 02:31:47.625 335 12608.12 278.32 54780.00 88888.00 2013-12-01 02:31:47.750 335 12608.15 278.32 54780.00 88888.00 2013-12-01 02:31:47.875 335 12608.12 278.32 54780.00 88888.00 2013-12-01 02:31:48.000 335 12608.12 278.32 54780.00 88888.00 2013-12-01 02:31:48.125 335 12608.12 278.30 54780.00 88888.00 2013-12-01 02:31:48.250 335 12608.15 278.30 54780.03 88888.00 2013-12-01 02:31:48.375 335 12608.12 278.35 54780.03 88888.00 2013-12-01 02:31:48.500 335 12608.10 278.35 54780.03 88888.00 2013-12-01 02:31:48.625 335 12608.08 278.32 54780.03 88888.00 2013-12-01 02:31:48.750 335 12608.10 278.30 54780.00 88888.00 2013-12-01 02:31:48.875 335 12608.12 278.30 54780.00 88888.00 2013-12-01 02:31:49.000 335 12608.08 278.32 54780.00 88888.00 2013-12-01 02:31:49.125 335 12608.05 278.30 54780.05 88888.00 2013-12-01 02:31:49.250 335 12608.05 278.25 54780.05 88888.00 2013-12-01 02:31:49.375 335 12608.08 278.25 54780.05 88888.00 2013-12-01 02:31:49.500 335 12608.08 278.27 54780.03 88888.00 2013-12-01 02:31:49.625 335 12608.15 278.30 54780.03 88888.00 2013-12-01 02:31:49.750 335 12608.17 278.30 54780.05 88888.00 2013-12-01 02:31:49.875 335 12608.17 278.27 54780.05 88888.00 2013-12-01 02:31:50.000 335 12608.15 278.27 54780.05 88888.00 2013-12-01 02:31:50.125 335 12608.10 278.30 54780.07 88888.00 2013-12-01 02:31:50.250 335 12608.15 278.27 54780.05 88888.00 2013-12-01 02:31:50.375 335 12608.20 278.30 54780.05 88888.00 2013-12-01 02:31:50.500 335 12608.12 278.32 54780.05 88888.00 2013-12-01 02:31:50.625 335 12608.10 278.30 54780.03 88888.00 2013-12-01 02:31:50.750 335 12608.10 278.30 54780.05 88888.00 2013-12-01 02:31:50.875 335 12608.08 278.30 54780.05 88888.00 2013-12-01 02:31:51.000 335 12608.05 278.27 54780.05 88888.00 2013-12-01 02:31:51.125 335 12608.05 278.30 54780.07 88888.00 2013-12-01 02:31:51.250 335 12608.08 278.32 54780.07 88888.00 2013-12-01 02:31:51.375 335 12608.08 278.32 54780.07 88888.00 2013-12-01 02:31:51.500 335 12608.08 278.30 54780.07 88888.00 2013-12-01 02:31:51.625 335 12608.15 278.30 54780.07 88888.00 2013-12-01 02:31:51.750 335 12608.15 278.30 54780.05 88888.00 2013-12-01 02:31:51.875 335 12608.12 278.30 54780.05 88888.00 2013-12-01 02:31:52.000 335 12608.05 278.27 54780.07 88888.00 2013-12-01 02:31:52.125 335 12608.05 278.30 54780.07 88888.00 2013-12-01 02:31:52.250 335 12608.05 278.27 54780.10 88888.00 2013-12-01 02:31:52.375 335 12608.08 278.30 54780.10 88888.00 2013-12-01 02:31:52.500 335 12608.10 278.30 54780.10 88888.00 2013-12-01 02:31:52.625 335 12608.10 278.27 54780.10 88888.00 2013-12-01 02:31:52.750 335 12608.08 278.27 54780.07 88888.00 2013-12-01 02:31:52.875 335 12608.08 278.27 54780.10 88888.00 2013-12-01 02:31:53.000 335 12608.08 278.27 54780.10 88888.00 2013-12-01 02:31:53.125 335 12608.05 278.27 54780.10 88888.00 2013-12-01 02:31:53.250 335 12608.10 278.30 54780.10 88888.00 2013-12-01 02:31:53.375 335 12608.10 278.32 54780.10 88888.00 2013-12-01 02:31:53.500 335 12608.05 278.30 54780.10 88888.00 2013-12-01 02:31:53.625 335 12608.02 278.32 54780.12 88888.00 2013-12-01 02:31:53.750 335 12608.05 278.32 54780.12 88888.00 2013-12-01 02:31:53.875 335 12608.05 278.32 54780.12 88888.00 2013-12-01 02:31:54.000 335 12608.02 278.30 54780.10 88888.00 2013-12-01 02:31:54.125 335 12608.02 278.27 54780.10 88888.00 2013-12-01 02:31:54.250 335 12607.98 278.25 54780.12 88888.00 2013-12-01 02:31:54.375 335 12608.02 278.27 54780.12 88888.00 2013-12-01 02:31:54.500 335 12608.05 278.27 54780.12 88888.00 2013-12-01 02:31:54.625 335 12608.02 278.25 54780.12 88888.00 2013-12-01 02:31:54.750 335 12608.00 278.27 54780.12 88888.00 2013-12-01 02:31:54.875 335 12608.02 278.27 54780.12 88888.00 2013-12-01 02:31:55.000 335 12608.02 278.30 54780.12 88888.00 2013-12-01 02:31:55.125 335 12608.02 278.30 54780.15 88888.00 2013-12-01 02:31:55.250 335 12608.02 278.30 54780.15 88888.00 2013-12-01 02:31:55.375 335 12608.02 278.27 54780.12 88888.00 2013-12-01 02:31:55.500 335 12608.02 278.23 54780.10 88888.00 2013-12-01 02:31:55.625 335 12608.02 278.25 54780.15 88888.00 2013-12-01 02:31:55.750 335 12608.05 278.30 54780.15 88888.00 2013-12-01 02:31:55.875 335 12608.10 278.30 54780.15 88888.00 2013-12-01 02:31:56.000 335 12608.08 278.25 54780.12 88888.00 2013-12-01 02:31:56.125 335 12608.00 278.25 54780.12 88888.00 2013-12-01 02:31:56.250 335 12607.95 278.27 54780.18 88888.00 2013-12-01 02:31:56.375 335 12607.95 278.27 54780.18 88888.00 2013-12-01 02:31:56.500 335 12607.98 278.27 54780.18 88888.00 2013-12-01 02:31:56.625 335 12607.92 278.27 54780.18 88888.00 2013-12-01 02:31:56.750 335 12607.95 278.27 54780.12 88888.00 2013-12-01 02:31:56.875 335 12608.02 278.30 54780.20 88888.00 2013-12-01 02:31:57.000 335 12608.02 278.27 54780.18 88888.00 2013-12-01 02:31:57.125 335 12608.05 278.27 54780.20 88888.00 2013-12-01 02:31:57.250 335 12608.02 278.25 54780.20 88888.00 2013-12-01 02:31:57.375 335 12607.98 278.25 54780.18 88888.00 2013-12-01 02:31:57.500 335 12607.98 278.30 54780.18 88888.00 2013-12-01 02:31:57.625 335 12608.02 278.27 54780.22 88888.00 2013-12-01 02:31:57.750 335 12608.00 278.27 54780.22 88888.00 2013-12-01 02:31:57.875 335 12608.00 278.27 54780.28 88888.00 2013-12-01 02:31:58.000 335 12608.00 278.27 54780.22 88888.00 2013-12-01 02:31:58.125 335 12608.00 278.23 54780.25 88888.00 2013-12-01 02:31:58.250 335 12608.02 278.27 54780.25 88888.00 2013-12-01 02:31:58.375 335 12608.08 278.30 54780.25 88888.00 2013-12-01 02:31:58.500 335 12608.00 278.32 54780.20 88888.00 2013-12-01 02:31:58.625 335 12608.00 278.30 54780.20 88888.00 2013-12-01 02:31:58.750 335 12608.02 278.30 54780.22 88888.00 2013-12-01 02:31:58.875 335 12608.02 278.27 54780.22 88888.00 2013-12-01 02:31:59.000 335 12608.02 278.25 54780.22 88888.00 2013-12-01 02:31:59.125 335 12608.02 278.30 54780.22 88888.00 2013-12-01 02:31:59.250 335 12608.05 278.32 54780.28 88888.00 2013-12-01 02:31:59.375 335 12608.08 278.32 54780.22 88888.00 2013-12-01 02:31:59.500 335 12608.05 278.32 54780.22 88888.00 2013-12-01 02:31:59.625 335 12608.02 278.30 54780.22 88888.00 2013-12-01 02:31:59.750 335 12608.08 278.30 54780.22 88888.00 2013-12-01 02:31:59.875 335 12608.05 278.27 54780.25 88888.00 2013-12-01 02:32:00.000 335 12608.00 278.30 54780.25 88888.00 2013-12-01 02:32:00.125 335 12608.00 278.27 54780.22 88888.00 2013-12-01 02:32:00.250 335 12607.92 278.25 54780.20 88888.00 2013-12-01 02:32:00.375 335 12607.95 278.25 54780.22 88888.00 2013-12-01 02:32:00.500 335 12608.05 278.27 54780.22 88888.00 2013-12-01 02:32:00.625 335 12608.08 278.27 54780.28 88888.00 2013-12-01 02:32:00.750 335 12608.02 278.30 54780.28 88888.00 2013-12-01 02:32:00.875 335 12608.00 278.30 54780.28 88888.00 2013-12-01 02:32:01.000 335 12607.98 278.30 54780.28 88888.00 2013-12-01 02:32:01.125 335 12608.00 278.32 54780.28 88888.00 2013-12-01 02:32:01.250 335 12608.00 278.32 54780.28 88888.00 2013-12-01 02:32:01.375 335 12607.98 278.32 54780.30 88888.00 2013-12-01 02:32:01.500 335 12607.95 278.32 54780.30 88888.00 2013-12-01 02:32:01.625 335 12607.95 278.27 54780.30 88888.00 2013-12-01 02:32:01.750 335 12607.95 278.30 54780.30 88888.00 2013-12-01 02:32:01.875 335 12607.98 278.30 54780.30 88888.00 2013-12-01 02:32:02.000 335 12607.98 278.30 54780.28 88888.00 2013-12-01 02:32:02.125 335 12607.98 278.30 54780.28 88888.00 2013-12-01 02:32:02.250 335 12607.98 278.27 54780.30 88888.00 2013-12-01 02:32:02.375 335 12608.00 278.27 54780.30 88888.00 2013-12-01 02:32:02.500 335 12608.00 278.30 54780.28 88888.00 2013-12-01 02:32:02.625 335 12607.98 278.25 54780.30 88888.00 2013-12-01 02:32:02.750 335 12607.90 278.30 54780.30 88888.00 2013-12-01 02:32:02.875 335 12607.83 278.30 54780.30 88888.00 2013-12-01 02:32:03.000 335 12607.85 278.27 54780.30 88888.00 2013-12-01 02:32:03.125 335 12607.90 278.27 54780.35 88888.00 2013-12-01 02:32:03.250 335 12607.90 278.27 54780.35 88888.00 2013-12-01 02:32:03.375 335 12607.92 278.30 54780.32 88888.00 2013-12-01 02:32:03.500 335 12607.92 278.30 54780.35 88888.00 2013-12-01 02:32:03.625 335 12607.92 278.30 54780.35 88888.00 2013-12-01 02:32:03.750 335 12607.85 278.30 54780.35 88888.00 2013-12-01 02:32:03.875 335 12607.85 278.30 54780.32 88888.00 2013-12-01 02:32:04.000 335 12607.85 278.30 54780.32 88888.00 2013-12-01 02:32:04.125 335 12607.83 278.30 54780.35 88888.00 2013-12-01 02:32:04.250 335 12607.83 278.27 54780.35 88888.00 2013-12-01 02:32:04.375 335 12607.88 278.27 54780.35 88888.00 2013-12-01 02:32:04.500 335 12607.95 278.30 54780.35 88888.00 2013-12-01 02:32:04.625 335 12607.95 278.32 54780.35 88888.00 2013-12-01 02:32:04.750 335 12607.92 278.32 54780.35 88888.00 2013-12-01 02:32:04.875 335 12607.92 278.32 54780.35 88888.00 2013-12-01 02:32:05.000 335 12607.92 278.30 54780.38 88888.00 2013-12-01 02:32:05.125 335 12607.90 278.30 54780.38 88888.00 2013-12-01 02:32:05.250 335 12607.85 278.25 54780.32 88888.00 2013-12-01 02:32:05.375 335 12607.88 278.27 54780.35 88888.00 2013-12-01 02:32:05.500 335 12607.90 278.27 54780.35 88888.00 2013-12-01 02:32:05.625 335 12607.95 278.27 54780.35 88888.00 2013-12-01 02:32:05.750 335 12607.98 278.30 54780.40 88888.00 2013-12-01 02:32:05.875 335 12607.98 278.30 54780.43 88888.00 2013-12-01 02:32:06.000 335 12607.95 278.30 54780.40 88888.00 2013-12-01 02:32:06.125 335 12607.90 278.30 54780.40 88888.00 2013-12-01 02:32:06.250 335 12607.85 278.27 54780.38 88888.00 2013-12-01 02:32:06.375 335 12607.88 278.30 54780.38 88888.00 2013-12-01 02:32:06.500 335 12607.85 278.30 54780.40 88888.00 2013-12-01 02:32:06.625 335 12607.80 278.30 54780.35 88888.00 2013-12-01 02:32:06.750 335 12607.80 278.32 54780.35 88888.00 2013-12-01 02:32:06.875 335 12607.85 278.30 54780.35 88888.00 2013-12-01 02:32:07.000 335 12607.83 278.27 54780.35 88888.00 2013-12-01 02:32:07.125 335 12607.75 278.27 54780.38 88888.00 2013-12-01 02:32:07.250 335 12607.75 278.30 54780.40 88888.00 2013-12-01 02:32:07.375 335 12607.77 278.30 54780.40 88888.00 2013-12-01 02:32:07.500 335 12607.77 278.27 54780.43 88888.00 2013-12-01 02:32:07.625 335 12607.73 278.30 54780.40 88888.00 2013-12-01 02:32:07.750 335 12607.70 278.27 54780.38 88888.00 2013-12-01 02:32:07.875 335 12607.75 278.27 54780.35 88888.00 2013-12-01 02:32:08.000 335 12607.73 278.27 54780.35 88888.00 2013-12-01 02:32:08.125 335 12607.75 278.27 54780.38 88888.00 2013-12-01 02:32:08.250 335 12607.83 278.25 54780.35 88888.00 2013-12-01 02:32:08.375 335 12607.80 278.27 54780.38 88888.00 2013-12-01 02:32:08.500 335 12607.77 278.30 54780.38 88888.00 2013-12-01 02:32:08.625 335 12607.77 278.27 54780.38 88888.00 2013-12-01 02:32:08.750 335 12607.85 278.32 54780.38 88888.00 2013-12-01 02:32:08.875 335 12607.83 278.32 54780.38 88888.00 2013-12-01 02:32:09.000 335 12607.80 278.32 54780.40 88888.00 2013-12-01 02:32:09.125 335 12607.80 278.30 54780.43 88888.00 2013-12-01 02:32:09.250 335 12607.75 278.27 54780.38 88888.00 2013-12-01 02:32:09.375 335 12607.73 278.27 54780.38 88888.00 2013-12-01 02:32:09.500 335 12607.75 278.27 54780.38 88888.00 2013-12-01 02:32:09.625 335 12607.75 278.27 54780.40 88888.00 2013-12-01 02:32:09.750 335 12607.75 278.30 54780.43 88888.00 2013-12-01 02:32:09.875 335 12607.73 278.32 54780.43 88888.00 2013-12-01 02:32:10.000 335 12607.73 278.30 54780.40 88888.00 2013-12-01 02:32:10.125 335 12607.65 278.27 54780.43 88888.00 2013-12-01 02:32:10.250 335 12607.62 278.27 54780.45 88888.00 2013-12-01 02:32:10.375 335 12607.73 278.35 54780.45 88888.00 2013-12-01 02:32:10.500 335 12607.70 278.32 54780.45 88888.00 2013-12-01 02:32:10.625 335 12607.65 278.32 54780.45 88888.00 2013-12-01 02:32:10.750 335 12607.62 278.32 54780.45 88888.00 2013-12-01 02:32:10.875 335 12607.70 278.32 54780.45 88888.00 2013-12-01 02:32:11.000 335 12607.73 278.35 54780.45 88888.00 2013-12-01 02:32:11.125 335 12607.73 278.32 54780.47 88888.00 2013-12-01 02:32:11.250 335 12607.67 278.35 54780.47 88888.00 2013-12-01 02:32:11.375 335 12607.70 278.35 54780.45 88888.00 2013-12-01 02:32:11.500 335 12607.67 278.35 54780.45 88888.00 2013-12-01 02:32:11.625 335 12607.67 278.30 54780.43 88888.00 2013-12-01 02:32:11.750 335 12607.70 278.32 54780.47 88888.00 2013-12-01 02:32:11.875 335 12607.73 278.32 54780.45 88888.00 2013-12-01 02:32:12.000 335 12607.75 278.32 54780.50 88888.00 2013-12-01 02:32:12.125 335 12607.77 278.32 54780.47 88888.00 2013-12-01 02:32:12.250 335 12607.77 278.32 54780.47 88888.00 2013-12-01 02:32:12.375 335 12607.77 278.32 54780.50 88888.00 2013-12-01 02:32:12.500 335 12607.75 278.30 54780.53 88888.00 2013-12-01 02:32:12.625 335 12607.70 278.32 54780.50 88888.00 2013-12-01 02:32:12.750 335 12607.75 278.32 54780.50 88888.00 2013-12-01 02:32:12.875 335 12607.77 278.32 54780.45 88888.00 2013-12-01 02:32:13.000 335 12607.73 278.32 54780.45 88888.00 2013-12-01 02:32:13.125 335 12607.70 278.35 54780.47 88888.00 2013-12-01 02:32:13.250 335 12607.70 278.35 54780.47 88888.00 2013-12-01 02:32:13.375 335 12607.75 278.35 54780.50 88888.00 2013-12-01 02:32:13.500 335 12607.73 278.32 54780.53 88888.00 2013-12-01 02:32:13.625 335 12607.67 278.35 54780.50 88888.00 2013-12-01 02:32:13.750 335 12607.67 278.38 54780.53 88888.00 2013-12-01 02:32:13.875 335 12607.70 278.35 54780.55 88888.00 2013-12-01 02:32:14.000 335 12607.70 278.32 54780.53 88888.00 2013-12-01 02:32:14.125 335 12607.62 278.35 54780.53 88888.00 2013-12-01 02:32:14.250 335 12607.60 278.32 54780.53 88888.00 2013-12-01 02:32:14.375 335 12607.62 278.32 54780.53 88888.00 2013-12-01 02:32:14.500 335 12607.65 278.32 54780.53 88888.00 2013-12-01 02:32:14.625 335 12607.60 278.35 54780.55 88888.00 2013-12-01 02:32:14.750 335 12607.60 278.35 54780.55 88888.00 2013-12-01 02:32:14.875 335 12607.62 278.35 54780.57 88888.00 2013-12-01 02:32:15.000 335 12607.67 278.35 54780.57 88888.00 2013-12-01 02:32:15.125 335 12607.60 278.38 54780.57 88888.00 2013-12-01 02:32:15.250 335 12607.55 278.35 54780.60 88888.00 2013-12-01 02:32:15.375 335 12607.58 278.35 54780.55 88888.00 2013-12-01 02:32:15.500 335 12607.58 278.35 54780.57 88888.00 2013-12-01 02:32:15.625 335 12607.58 278.38 54780.55 88888.00 2013-12-01 02:32:15.750 335 12607.52 278.38 54780.55 88888.00 2013-12-01 02:32:15.875 335 12607.52 278.35 54780.55 88888.00 2013-12-01 02:32:16.000 335 12607.50 278.32 54780.50 88888.00 2013-12-01 02:32:16.125 335 12607.55 278.38 54780.55 88888.00 2013-12-01 02:32:16.250 335 12607.55 278.32 54780.55 88888.00 2013-12-01 02:32:16.375 335 12607.55 278.35 54780.55 88888.00 2013-12-01 02:32:16.500 335 12607.55 278.35 54780.57 88888.00 2013-12-01 02:32:16.625 335 12607.58 278.35 54780.60 88888.00 2013-12-01 02:32:16.750 335 12607.62 278.38 54780.60 88888.00 2013-12-01 02:32:16.875 335 12607.62 278.38 54780.60 88888.00 2013-12-01 02:32:17.000 335 12607.55 278.35 54780.57 88888.00 2013-12-01 02:32:17.125 335 12607.52 278.35 54780.57 88888.00 2013-12-01 02:32:17.250 335 12607.48 278.38 54780.60 88888.00 2013-12-01 02:32:17.375 335 12607.48 278.40 54780.57 88888.00 2013-12-01 02:32:17.500 335 12607.48 278.40 54780.60 88888.00 2013-12-01 02:32:17.625 335 12607.50 278.38 54780.62 88888.00 2013-12-01 02:32:17.750 335 12607.52 278.40 54780.60 88888.00 2013-12-01 02:32:17.875 335 12607.50 278.40 54780.60 88888.00 2013-12-01 02:32:18.000 335 12607.45 278.40 54780.55 88888.00 2013-12-01 02:32:18.125 335 12607.48 278.40 54780.62 88888.00 2013-12-01 02:32:18.250 335 12607.48 278.40 54780.62 88888.00 2013-12-01 02:32:18.375 335 12607.52 278.40 54780.62 88888.00 2013-12-01 02:32:18.500 335 12607.55 278.40 54780.62 88888.00 2013-12-01 02:32:18.625 335 12607.48 278.40 54780.60 88888.00 2013-12-01 02:32:18.750 335 12607.50 278.38 54780.62 88888.00 2013-12-01 02:32:18.875 335 12607.52 278.38 54780.62 88888.00 2013-12-01 02:32:19.000 335 12607.48 278.38 54780.62 88888.00 2013-12-01 02:32:19.125 335 12607.45 278.38 54780.65 88888.00 2013-12-01 02:32:19.250 335 12607.45 278.38 54780.62 88888.00 2013-12-01 02:32:19.375 335 12607.50 278.38 54780.65 88888.00 2013-12-01 02:32:19.500 335 12607.52 278.40 54780.65 88888.00 2013-12-01 02:32:19.625 335 12607.45 278.40 54780.65 88888.00 2013-12-01 02:32:19.750 335 12607.45 278.40 54780.65 88888.00 2013-12-01 02:32:19.875 335 12607.40 278.40 54780.68 88888.00 2013-12-01 02:32:20.000 335 12607.35 278.38 54780.65 88888.00 2013-12-01 02:32:20.125 335 12607.35 278.40 54780.65 88888.00 2013-12-01 02:32:20.250 335 12607.33 278.40 54780.68 88888.00 2013-12-01 02:32:20.375 335 12607.35 278.43 54780.68 88888.00 2013-12-01 02:32:20.500 335 12607.40 278.48 54780.68 88888.00 2013-12-01 02:32:20.625 335 12607.42 278.48 54780.65 88888.00 2013-12-01 02:32:20.750 335 12607.45 278.43 54780.68 88888.00 2013-12-01 02:32:20.875 335 12607.45 278.43 54780.65 88888.00 2013-12-01 02:32:21.000 335 12607.50 278.45 54780.65 88888.00 2013-12-01 02:32:21.125 335 12607.48 278.43 54780.62 88888.00 2013-12-01 02:32:21.250 335 12607.38 278.43 54780.65 88888.00 2013-12-01 02:32:21.375 335 12607.38 278.43 54780.68 88888.00 2013-12-01 02:32:21.500 335 12607.35 278.45 54780.65 88888.00 2013-12-01 02:32:21.625 335 12607.38 278.43 54780.68 88888.00 2013-12-01 02:32:21.750 335 12607.35 278.45 54780.65 88888.00 2013-12-01 02:32:21.875 335 12607.33 278.45 54780.70 88888.00 2013-12-01 02:32:22.000 335 12607.35 278.45 54780.70 88888.00 2013-12-01 02:32:22.125 335 12607.33 278.43 54780.70 88888.00 2013-12-01 02:32:22.250 335 12607.33 278.40 54780.70 88888.00 2013-12-01 02:32:22.375 335 12607.30 278.40 54780.68 88888.00 2013-12-01 02:32:22.500 335 12607.33 278.43 54780.70 88888.00 2013-12-01 02:32:22.625 335 12607.35 278.45 54780.72 88888.00 2013-12-01 02:32:22.750 335 12607.35 278.45 54780.72 88888.00 2013-12-01 02:32:22.875 335 12607.23 278.45 54780.70 88888.00 2013-12-01 02:32:23.000 335 12607.23 278.43 54780.70 88888.00 2013-12-01 02:32:23.125 335 12607.27 278.45 54780.72 88888.00 2013-12-01 02:32:23.250 335 12607.27 278.48 54780.75 88888.00 2013-12-01 02:32:23.375 335 12607.27 278.50 54780.72 88888.00 2013-12-01 02:32:23.500 335 12607.33 278.50 54780.72 88888.00 2013-12-01 02:32:23.625 335 12607.35 278.50 54780.75 88888.00 2013-12-01 02:32:23.750 335 12607.35 278.50 54780.75 88888.00 2013-12-01 02:32:23.875 335 12607.27 278.48 54780.72 88888.00 2013-12-01 02:32:24.000 335 12607.27 278.48 54780.70 88888.00 2013-12-01 02:32:24.125 335 12607.33 278.48 54780.72 88888.00 2013-12-01 02:32:24.250 335 12607.35 278.48 54780.75 88888.00 2013-12-01 02:32:24.375 335 12607.30 278.45 54780.75 88888.00 2013-12-01 02:32:24.500 335 12607.33 278.50 54780.72 88888.00 2013-12-01 02:32:24.625 335 12607.33 278.52 54780.75 88888.00 2013-12-01 02:32:24.750 335 12607.33 278.52 54780.72 88888.00 2013-12-01 02:32:24.875 335 12607.30 278.55 54780.75 88888.00 2013-12-01 02:32:25.000 335 12607.25 278.52 54780.75 88888.00 2013-12-01 02:32:25.125 335 12607.25 278.50 54780.78 88888.00 2013-12-01 02:32:25.250 335 12607.25 278.50 54780.75 88888.00 2013-12-01 02:32:25.375 335 12607.25 278.55 54780.75 88888.00 2013-12-01 02:32:25.500 335 12607.23 278.52 54780.75 88888.00 2013-12-01 02:32:25.625 335 12607.25 278.52 54780.75 88888.00 2013-12-01 02:32:25.750 335 12607.23 278.50 54780.75 88888.00 2013-12-01 02:32:25.875 335 12607.25 278.52 54780.75 88888.00 2013-12-01 02:32:26.000 335 12607.25 278.52 54780.75 88888.00 2013-12-01 02:32:26.125 335 12607.23 278.52 54780.78 88888.00 2013-12-01 02:32:26.250 335 12607.25 278.55 54780.78 88888.00 2013-12-01 02:32:26.375 335 12607.27 278.55 54780.78 88888.00 2013-12-01 02:32:26.500 335 12607.20 278.55 54780.75 88888.00 2013-12-01 02:32:26.625 335 12607.23 278.55 54780.80 88888.00 2013-12-01 02:32:26.750 335 12607.23 278.55 54780.78 88888.00 2013-12-01 02:32:26.875 335 12607.20 278.55 54780.78 88888.00 2013-12-01 02:32:27.000 335 12607.23 278.55 54780.78 88888.00 2013-12-01 02:32:27.125 335 12607.30 278.57 54780.78 88888.00 2013-12-01 02:32:27.250 335 12607.25 278.55 54780.80 88888.00 2013-12-01 02:32:27.375 335 12607.25 278.55 54780.78 88888.00 2013-12-01 02:32:27.500 335 12607.27 278.52 54780.80 88888.00 2013-12-01 02:32:27.625 335 12607.33 278.55 54780.80 88888.00 2013-12-01 02:32:27.750 335 12607.30 278.55 54780.80 88888.00 2013-12-01 02:32:27.875 335 12607.20 278.55 54780.80 88888.00 2013-12-01 02:32:28.000 335 12607.15 278.52 54780.80 88888.00 2013-12-01 02:32:28.125 335 12607.23 278.55 54780.80 88888.00 2013-12-01 02:32:28.250 335 12607.25 278.57 54780.80 88888.00 2013-12-01 02:32:28.375 335 12607.25 278.60 54780.80 88888.00 2013-12-01 02:32:28.500 335 12607.23 278.57 54780.82 88888.00 2013-12-01 02:32:28.625 335 12607.25 278.57 54780.82 88888.00 2013-12-01 02:32:28.750 335 12607.27 278.55 54780.80 88888.00 2013-12-01 02:32:28.875 335 12607.25 278.55 54780.80 88888.00 2013-12-01 02:32:29.000 335 12607.20 278.57 54780.82 88888.00 2013-12-01 02:32:29.125 335 12607.23 278.57 54780.88 88888.00 2013-12-01 02:32:29.250 335 12607.20 278.60 54780.88 88888.00 2013-12-01 02:32:29.375 335 12607.23 278.60 54780.85 88888.00 2013-12-01 02:32:29.500 335 12607.20 278.60 54780.82 88888.00 2013-12-01 02:32:29.625 335 12607.12 278.57 54780.85 88888.00 2013-12-01 02:32:29.750 335 12607.15 278.57 54780.85 88888.00 2013-12-01 02:32:29.875 335 12607.23 278.60 54780.88 88888.00 2013-12-01 02:32:30.000 335 12607.20 278.57 54780.88 88888.00 2013-12-01 02:32:30.125 335 12607.17 278.60 54780.88 88888.00 2013-12-01 02:32:30.250 335 12607.12 278.62 54780.90 88888.00 2013-12-01 02:32:30.375 335 12607.12 278.62 54780.88 88888.00 2013-12-01 02:32:30.500 335 12607.15 278.60 54780.88 88888.00 2013-12-01 02:32:30.625 335 12607.15 278.60 54780.85 88888.00 2013-12-01 02:32:30.750 335 12607.15 278.60 54780.85 88888.00 2013-12-01 02:32:30.875 335 12607.20 278.62 54780.88 88888.00 2013-12-01 02:32:31.000 335 12607.17 278.62 54780.88 88888.00 2013-12-01 02:32:31.125 335 12607.12 278.62 54780.88 88888.00 2013-12-01 02:32:31.250 335 12607.12 278.62 54780.88 88888.00 2013-12-01 02:32:31.375 335 12607.15 278.62 54780.88 88888.00 2013-12-01 02:32:31.500 335 12607.12 278.60 54780.88 88888.00 2013-12-01 02:32:31.625 335 12607.12 278.62 54780.88 88888.00 2013-12-01 02:32:31.750 335 12607.12 278.68 54780.90 88888.00 2013-12-01 02:32:31.875 335 12607.15 278.65 54780.88 88888.00 2013-12-01 02:32:32.000 335 12607.15 278.62 54780.88 88888.00 2013-12-01 02:32:32.125 335 12607.10 278.62 54780.90 88888.00 2013-12-01 02:32:32.250 335 12607.02 278.62 54780.93 88888.00 2013-12-01 02:32:32.375 335 12607.02 278.65 54780.90 88888.00 2013-12-01 02:32:32.500 335 12607.10 278.65 54780.90 88888.00 2013-12-01 02:32:32.625 335 12607.12 278.65 54780.93 88888.00 2013-12-01 02:32:32.750 335 12607.12 278.65 54780.90 88888.00 2013-12-01 02:32:32.875 335 12607.10 278.65 54780.93 88888.00 2013-12-01 02:32:33.000 335 12607.05 278.68 54780.93 88888.00 2013-12-01 02:32:33.125 335 12607.00 278.68 54780.93 88888.00 2013-12-01 02:32:33.250 335 12606.98 278.68 54780.93 88888.00 2013-12-01 02:32:33.375 335 12607.00 278.68 54780.93 88888.00 2013-12-01 02:32:33.500 335 12607.00 278.70 54780.93 88888.00 2013-12-01 02:32:33.625 335 12607.05 278.70 54780.93 88888.00 2013-12-01 02:32:33.750 335 12607.08 278.70 54780.93 88888.00 2013-12-01 02:32:33.875 335 12607.00 278.68 54780.95 88888.00 2013-12-01 02:32:34.000 335 12606.95 278.68 54780.95 88888.00 2013-12-01 02:32:34.125 335 12606.95 278.70 54780.95 88888.00 2013-12-01 02:32:34.250 335 12607.00 278.65 54780.93 88888.00 2013-12-01 02:32:34.375 335 12607.08 278.68 54780.95 88888.00 2013-12-01 02:32:34.500 335 12607.05 278.70 54780.93 88888.00 2013-12-01 02:32:34.625 335 12607.00 278.73 54780.95 88888.00 2013-12-01 02:32:34.750 335 12607.05 278.70 54780.95 88888.00 2013-12-01 02:32:34.875 335 12607.08 278.73 54780.95 88888.00 2013-12-01 02:32:35.000 335 12607.02 278.73 54780.97 88888.00 2013-12-01 02:32:35.125 335 12607.08 278.75 54780.97 88888.00 2013-12-01 02:32:35.250 335 12607.00 278.75 54780.95 88888.00 2013-12-01 02:32:35.375 335 12606.95 278.75 54780.95 88888.00 2013-12-01 02:32:35.500 335 12606.92 278.73 54780.95 88888.00 2013-12-01 02:32:35.625 335 12606.92 278.75 54780.97 88888.00 2013-12-01 02:32:35.750 335 12606.92 278.77 54780.97 88888.00 2013-12-01 02:32:35.875 335 12606.92 278.77 54780.95 88888.00 2013-12-01 02:32:36.000 335 12606.90 278.77 54780.93 88888.00 2013-12-01 02:32:36.125 335 12606.90 278.80 54780.95 88888.00 2013-12-01 02:32:36.250 335 12606.92 278.75 54781.03 88888.00 2013-12-01 02:32:36.375 335 12606.90 278.77 54781.00 88888.00 2013-12-01 02:32:36.500 335 12606.85 278.77 54781.00 88888.00 2013-12-01 02:32:36.625 335 12606.92 278.77 54781.00 88888.00 2013-12-01 02:32:36.750 335 12606.92 278.75 54781.03 88888.00 2013-12-01 02:32:36.875 335 12606.90 278.75 54781.03 88888.00 2013-12-01 02:32:37.000 335 12606.90 278.75 54780.97 88888.00 2013-12-01 02:32:37.125 335 12606.88 278.75 54780.97 88888.00 2013-12-01 02:32:37.250 335 12606.92 278.75 54781.03 88888.00 2013-12-01 02:32:37.375 335 12607.00 278.77 54781.03 88888.00 2013-12-01 02:32:37.500 335 12606.98 278.77 54781.00 88888.00 2013-12-01 02:32:37.625 335 12606.92 278.77 54781.00 88888.00 2013-12-01 02:32:37.750 335 12606.90 278.82 54781.03 88888.00 2013-12-01 02:32:37.875 335 12606.92 278.85 54781.00 88888.00 2013-12-01 02:32:38.000 335 12606.92 278.88 54781.03 88888.00 2013-12-01 02:32:38.125 335 12606.95 278.85 54781.03 88888.00 2013-12-01 02:32:38.250 335 12606.92 278.80 54781.03 88888.00 2013-12-01 02:32:38.375 335 12606.92 278.77 54781.00 88888.00 2013-12-01 02:32:38.500 335 12606.90 278.77 54781.03 88888.00 2013-12-01 02:32:38.625 335 12606.88 278.77 54781.03 88888.00 2013-12-01 02:32:38.750 335 12606.92 278.82 54781.00 88888.00 2013-12-01 02:32:38.875 335 12606.95 278.82 54781.03 88888.00 2013-12-01 02:32:39.000 335 12606.92 278.85 54781.03 88888.00 2013-12-01 02:32:39.125 335 12606.88 278.82 54781.00 88888.00 2013-12-01 02:32:39.250 335 12606.83 278.82 54781.00 88888.00 2013-12-01 02:32:39.375 335 12606.83 278.82 54781.03 88888.00 2013-12-01 02:32:39.500 335 12606.85 278.85 54781.05 88888.00 2013-12-01 02:32:39.625 335 12606.83 278.85 54781.05 88888.00 2013-12-01 02:32:39.750 335 12606.77 278.80 54781.03 88888.00 2013-12-01 02:32:39.875 335 12606.80 278.80 54781.03 88888.00 2013-12-01 02:32:40.000 335 12606.83 278.82 54781.05 88888.00 2013-12-01 02:32:40.125 335 12606.80 278.85 54781.05 88888.00 2013-12-01 02:32:40.250 335 12606.83 278.82 54781.07 88888.00 2013-12-01 02:32:40.375 335 12606.80 278.82 54781.05 88888.00 2013-12-01 02:32:40.500 335 12606.80 278.80 54781.03 88888.00 2013-12-01 02:32:40.625 335 12606.80 278.82 54781.05 88888.00 2013-12-01 02:32:40.750 335 12606.83 278.85 54781.05 88888.00 2013-12-01 02:32:40.875 335 12606.85 278.85 54781.07 88888.00 2013-12-01 02:32:41.000 335 12606.90 278.85 54781.10 88888.00 2013-12-01 02:32:41.125 335 12606.88 278.88 54781.10 88888.00 2013-12-01 02:32:41.250 335 12606.77 278.82 54781.12 88888.00 2013-12-01 02:32:41.375 335 12606.75 278.85 54781.10 88888.00 2013-12-01 02:32:41.500 335 12606.83 278.85 54781.10 88888.00 2013-12-01 02:32:41.625 335 12606.85 278.82 54781.10 88888.00 2013-12-01 02:32:41.750 335 12606.80 278.82 54781.10 88888.00 2013-12-01 02:32:41.875 335 12606.75 278.82 54781.10 88888.00 2013-12-01 02:32:42.000 335 12606.75 278.85 54781.10 88888.00 2013-12-01 02:32:42.125 335 12606.77 278.88 54781.12 88888.00 2013-12-01 02:32:42.250 335 12606.70 278.85 54781.10 88888.00 2013-12-01 02:32:42.375 335 12606.73 278.85 54781.10 88888.00 2013-12-01 02:32:42.500 335 12606.70 278.88 54781.12 88888.00 2013-12-01 02:32:42.625 335 12606.70 278.90 54781.12 88888.00 2013-12-01 02:32:42.750 335 12606.75 278.93 54781.15 88888.00 2013-12-01 02:32:42.875 335 12606.73 278.93 54781.15 88888.00 2013-12-01 02:32:43.000 335 12606.70 278.90 54781.15 88888.00 2013-12-01 02:32:43.125 335 12606.67 278.93 54781.18 88888.00 2013-12-01 02:32:43.250 335 12606.65 278.95 54781.15 88888.00 2013-12-01 02:32:43.375 335 12606.65 278.93 54781.12 88888.00 2013-12-01 02:32:43.500 335 12606.67 278.88 54781.10 88888.00 2013-12-01 02:32:43.625 335 12606.65 278.90 54781.12 88888.00 2013-12-01 02:32:43.750 335 12606.60 278.90 54781.12 88888.00 2013-12-01 02:32:43.875 335 12606.60 278.90 54781.12 88888.00 2013-12-01 02:32:44.000 335 12606.65 278.90 54781.12 88888.00 2013-12-01 02:32:44.125 335 12606.70 278.90 54781.15 88888.00 2013-12-01 02:32:44.250 335 12606.65 278.93 54781.18 88888.00 2013-12-01 02:32:44.375 335 12606.73 278.93 54781.22 88888.00 2013-12-01 02:32:44.500 335 12606.80 278.93 54781.20 88888.00 2013-12-01 02:32:44.625 335 12606.73 278.93 54781.18 88888.00 2013-12-01 02:32:44.750 335 12606.67 278.95 54781.18 88888.00 2013-12-01 02:32:44.875 335 12606.75 278.95 54781.18 88888.00 2013-12-01 02:32:45.000 335 12606.80 278.95 54781.18 88888.00 2013-12-01 02:32:45.125 335 12606.77 278.93 54781.18 88888.00 2013-12-01 02:32:45.250 335 12606.77 278.98 54781.20 88888.00 2013-12-01 02:32:45.375 335 12606.80 278.98 54781.22 88888.00 2013-12-01 02:32:45.500 335 12606.75 278.95 54781.18 88888.00 2013-12-01 02:32:45.625 335 12606.70 278.95 54781.20 88888.00 2013-12-01 02:32:45.750 335 12606.67 278.95 54781.20 88888.00 2013-12-01 02:32:45.875 335 12606.65 278.95 54781.20 88888.00 2013-12-01 02:32:46.000 335 12606.67 278.95 54781.18 88888.00 2013-12-01 02:32:46.125 335 12606.67 278.95 54781.18 88888.00 2013-12-01 02:32:46.250 335 12606.67 278.98 54781.20 88888.00 2013-12-01 02:32:46.375 335 12606.73 278.98 54781.20 88888.00 2013-12-01 02:32:46.500 335 12606.67 279.02 54781.22 88888.00 2013-12-01 02:32:46.625 335 12606.73 279.00 54781.22 88888.00 2013-12-01 02:32:46.750 335 12606.80 278.98 54781.22 88888.00 2013-12-01 02:32:46.875 335 12606.77 278.98 54781.22 88888.00 2013-12-01 02:32:47.000 335 12606.73 279.00 54781.20 88888.00 2013-12-01 02:32:47.125 335 12606.73 278.98 54781.22 88888.00 2013-12-01 02:32:47.250 335 12606.73 278.98 54781.22 88888.00 2013-12-01 02:32:47.375 335 12606.70 279.02 54781.25 88888.00 2013-12-01 02:32:47.500 335 12606.67 279.02 54781.22 88888.00 2013-12-01 02:32:47.625 335 12606.67 279.02 54781.25 88888.00 2013-12-01 02:32:47.750 335 12606.70 279.00 54781.25 88888.00 2013-12-01 02:32:47.875 335 12606.70 279.00 54781.28 88888.00 2013-12-01 02:32:48.000 335 12606.75 279.00 54781.25 88888.00 2013-12-01 02:32:48.125 335 12606.73 279.00 54781.28 88888.00 2013-12-01 02:32:48.250 335 12606.70 279.00 54781.25 88888.00 2013-12-01 02:32:48.375 335 12606.73 279.02 54781.25 88888.00 2013-12-01 02:32:48.500 335 12606.65 279.00 54781.25 88888.00 2013-12-01 02:32:48.625 335 12606.70 279.02 54781.28 88888.00 2013-12-01 02:32:48.750 335 12606.77 279.10 54781.30 88888.00 2013-12-01 02:32:48.875 335 12606.75 279.10 54781.30 88888.00 2013-12-01 02:32:49.000 335 12606.73 279.07 54781.30 88888.00 2013-12-01 02:32:49.125 335 12606.70 279.07 54781.30 88888.00 2013-12-01 02:32:49.250 335 12606.70 279.05 54781.30 88888.00 2013-12-01 02:32:49.375 335 12606.62 279.05 54781.30 88888.00 2013-12-01 02:32:49.500 335 12606.60 279.02 54781.32 88888.00 2013-12-01 02:32:49.625 335 12606.60 279.05 54781.32 88888.00 2013-12-01 02:32:49.750 335 12606.62 279.05 54781.32 88888.00 2013-12-01 02:32:49.875 335 12606.67 279.07 54781.32 88888.00 2013-12-01 02:32:50.000 335 12606.73 279.05 54781.32 88888.00 2013-12-01 02:32:50.125 335 12606.73 279.00 54781.32 88888.00 2013-12-01 02:32:50.250 335 12606.65 279.02 54781.35 88888.00 2013-12-01 02:32:50.375 335 12606.62 279.07 54781.35 88888.00 2013-12-01 02:32:50.500 335 12606.65 279.07 54781.35 88888.00 2013-12-01 02:32:50.625 335 12606.70 279.05 54781.32 88888.00 2013-12-01 02:32:50.750 335 12606.73 279.05 54781.32 88888.00 2013-12-01 02:32:50.875 335 12606.67 279.05 54781.32 88888.00 2013-12-01 02:32:51.000 335 12606.67 279.05 54781.30 88888.00 2013-12-01 02:32:51.125 335 12606.67 279.05 54781.32 88888.00 2013-12-01 02:32:51.250 335 12606.70 279.02 54781.32 88888.00 2013-12-01 02:32:51.375 335 12606.70 279.05 54781.32 88888.00 2013-12-01 02:32:51.500 335 12606.70 279.05 54781.32 88888.00 2013-12-01 02:32:51.625 335 12606.70 279.10 54781.32 88888.00 2013-12-01 02:32:51.750 335 12606.73 279.10 54781.35 88888.00 2013-12-01 02:32:51.875 335 12606.75 279.10 54781.35 88888.00 2013-12-01 02:32:52.000 335 12606.73 279.07 54781.35 88888.00 2013-12-01 02:32:52.125 335 12606.70 279.10 54781.38 88888.00 2013-12-01 02:32:52.250 335 12606.62 279.10 54781.38 88888.00 2013-12-01 02:32:52.375 335 12606.58 279.07 54781.35 88888.00 2013-12-01 02:32:52.500 335 12606.55 279.10 54781.38 88888.00 2013-12-01 02:32:52.625 335 12606.58 279.10 54781.35 88888.00 2013-12-01 02:32:52.750 335 12606.60 279.10 54781.35 88888.00 2013-12-01 02:32:52.875 335 12606.65 279.10 54781.38 88888.00 2013-12-01 02:32:53.000 335 12606.67 279.10 54781.43 88888.00 2013-12-01 02:32:53.125 335 12606.65 279.10 54781.45 88888.00 2013-12-01 02:32:53.250 335 12606.62 279.12 54781.45 88888.00 2013-12-01 02:32:53.375 335 12606.60 279.12 54781.40 88888.00 2013-12-01 02:32:53.500 335 12606.58 279.12 54781.40 88888.00 2013-12-01 02:32:53.625 335 12606.60 279.12 54781.43 88888.00 2013-12-01 02:32:53.750 335 12606.65 279.12 54781.40 88888.00 2013-12-01 02:32:53.875 335 12606.65 279.12 54781.40 88888.00 2013-12-01 02:32:54.000 335 12606.73 279.15 54781.45 88888.00 2013-12-01 02:32:54.125 335 12606.73 279.15 54781.45 88888.00 2013-12-01 02:32:54.250 335 12606.62 279.12 54781.45 88888.00 2013-12-01 02:32:54.375 335 12606.62 279.15 54781.45 88888.00 2013-12-01 02:32:54.500 335 12606.65 279.12 54781.43 88888.00 2013-12-01 02:32:54.625 335 12606.58 279.12 54781.43 88888.00 2013-12-01 02:32:54.750 335 12606.58 279.15 54781.47 88888.00 2013-12-01 02:32:54.875 335 12606.60 279.18 54781.45 88888.00 2013-12-01 02:32:55.000 335 12606.65 279.18 54781.43 88888.00 2013-12-01 02:32:55.125 335 12606.62 279.15 54781.45 88888.00 2013-12-01 02:32:55.250 335 12606.62 279.15 54781.45 88888.00 2013-12-01 02:32:55.375 335 12606.67 279.15 54781.45 88888.00 2013-12-01 02:32:55.500 335 12606.67 279.12 54781.45 88888.00 2013-12-01 02:32:55.625 335 12606.67 279.15 54781.47 88888.00 2013-12-01 02:32:55.750 335 12606.70 279.12 54781.50 88888.00 2013-12-01 02:32:55.875 335 12606.73 279.15 54781.50 88888.00 2013-12-01 02:32:56.000 335 12606.67 279.15 54781.45 88888.00 2013-12-01 02:32:56.125 335 12606.62 279.15 54781.45 88888.00 2013-12-01 02:32:56.250 335 12606.62 279.12 54781.45 88888.00 2013-12-01 02:32:56.375 335 12606.67 279.15 54781.47 88888.00 2013-12-01 02:32:56.500 335 12606.67 279.20 54781.47 88888.00 2013-12-01 02:32:56.625 335 12606.73 279.20 54781.47 88888.00 2013-12-01 02:32:56.750 335 12606.80 279.18 54781.47 88888.00 2013-12-01 02:32:56.875 335 12606.80 279.15 54781.47 88888.00 2013-12-01 02:32:57.000 335 12606.73 279.15 54781.47 88888.00 2013-12-01 02:32:57.125 335 12606.73 279.18 54781.47 88888.00 2013-12-01 02:32:57.250 335 12606.75 279.18 54781.50 88888.00 2013-12-01 02:32:57.375 335 12606.75 279.20 54781.50 88888.00 2013-12-01 02:32:57.500 335 12606.70 279.18 54781.50 88888.00 2013-12-01 02:32:57.625 335 12606.73 279.18 54781.53 88888.00 2013-12-01 02:32:57.750 335 12606.70 279.20 54781.53 88888.00 2013-12-01 02:32:57.875 335 12606.70 279.15 54781.47 88888.00 2013-12-01 02:32:58.000 335 12606.73 279.15 54781.47 88888.00 2013-12-01 02:32:58.125 335 12606.75 279.20 54781.53 88888.00 2013-12-01 02:32:58.250 335 12606.77 279.23 54781.55 88888.00 2013-12-01 02:32:58.375 335 12606.77 279.23 54781.55 88888.00 2013-12-01 02:32:58.500 335 12606.80 279.23 54781.53 88888.00 2013-12-01 02:32:58.625 335 12606.80 279.20 54781.53 88888.00 2013-12-01 02:32:58.750 335 12606.75 279.20 54781.53 88888.00 2013-12-01 02:32:58.875 335 12606.77 279.20 54781.55 88888.00 2013-12-01 02:32:59.000 335 12606.77 279.20 54781.55 88888.00 2013-12-01 02:32:59.125 335 12606.70 279.20 54781.55 88888.00 2013-12-01 02:32:59.250 335 12606.75 279.20 54781.55 88888.00 2013-12-01 02:32:59.375 335 12606.83 279.20 54781.55 88888.00 2013-12-01 02:32:59.500 335 12606.83 279.23 54781.55 88888.00 2013-12-01 02:32:59.625 335 12606.73 279.23 54781.55 88888.00 2013-12-01 02:32:59.750 335 12606.75 279.25 54781.57 88888.00 2013-12-01 02:32:59.875 335 12606.75 279.25 54781.57 88888.00 2013-12-01 02:33:00.000 335 12606.70 279.23 54781.55 88888.00 2013-12-01 02:33:00.125 335 12606.70 279.23 54781.55 88888.00 2013-12-01 02:33:00.250 335 12606.70 279.20 54781.57 88888.00 2013-12-01 02:33:00.375 335 12606.70 279.23 54781.57 88888.00 2013-12-01 02:33:00.500 335 12606.73 279.25 54781.57 88888.00 2013-12-01 02:33:00.625 335 12606.73 279.23 54781.57 88888.00 2013-12-01 02:33:00.750 335 12606.70 279.20 54781.57 88888.00 2013-12-01 02:33:00.875 335 12606.67 279.20 54781.55 88888.00 2013-12-01 02:33:01.000 335 12606.65 279.20 54781.55 88888.00 2013-12-01 02:33:01.125 335 12606.65 279.23 54781.55 88888.00 2013-12-01 02:33:01.250 335 12606.65 279.23 54781.57 88888.00 2013-12-01 02:33:01.375 335 12606.67 279.23 54781.57 88888.00 2013-12-01 02:33:01.500 335 12606.67 279.23 54781.60 88888.00 2013-12-01 02:33:01.625 335 12606.73 279.23 54781.57 88888.00 2013-12-01 02:33:01.750 335 12606.73 279.23 54781.57 88888.00 2013-12-01 02:33:01.875 335 12606.75 279.25 54781.57 88888.00 2013-12-01 02:33:02.000 335 12606.75 279.25 54781.57 88888.00 2013-12-01 02:33:02.125 335 12606.75 279.23 54781.57 88888.00 2013-12-01 02:33:02.250 335 12606.73 279.23 54781.60 88888.00 2013-12-01 02:33:02.375 335 12606.70 279.23 54781.57 88888.00 2013-12-01 02:33:02.500 335 12606.67 279.20 54781.57 88888.00 2013-12-01 02:33:02.625 335 12606.70 279.20 54781.60 88888.00 2013-12-01 02:33:02.750 335 12606.73 279.23 54781.60 88888.00 2013-12-01 02:33:02.875 335 12606.70 279.23 54781.60 88888.00 2013-12-01 02:33:03.000 335 12606.62 279.23 54781.57 88888.00 2013-12-01 02:33:03.125 335 12606.67 279.25 54781.62 88888.00 2013-12-01 02:33:03.250 335 12606.67 279.23 54781.62 88888.00 2013-12-01 02:33:03.375 335 12606.65 279.23 54781.60 88888.00 2013-12-01 02:33:03.500 335 12606.60 279.20 54781.60 88888.00 2013-12-01 02:33:03.625 335 12606.58 279.20 54781.60 88888.00 2013-12-01 02:33:03.750 335 12606.62 279.23 54781.57 88888.00 2013-12-01 02:33:03.875 335 12606.65 279.25 54781.62 88888.00 2013-12-01 02:33:04.000 335 12606.65 279.23 54781.60 88888.00 2013-12-01 02:33:04.125 335 12606.65 279.23 54781.60 88888.00 2013-12-01 02:33:04.250 335 12606.67 279.25 54781.62 88888.00 2013-12-01 02:33:04.375 335 12606.70 279.27 54781.62 88888.00 2013-12-01 02:33:04.500 335 12606.65 279.27 54781.62 88888.00 2013-12-01 02:33:04.625 335 12606.58 279.25 54781.62 88888.00 2013-12-01 02:33:04.750 335 12606.65 279.25 54781.62 88888.00 2013-12-01 02:33:04.875 335 12606.70 279.25 54781.62 88888.00 2013-12-01 02:33:05.000 335 12606.60 279.27 54781.62 88888.00 2013-12-01 02:33:05.125 335 12606.58 279.27 54781.62 88888.00 2013-12-01 02:33:05.250 335 12606.62 279.27 54781.68 88888.00 2013-12-01 02:33:05.375 335 12606.65 279.27 54781.65 88888.00 2013-12-01 02:33:05.500 335 12606.67 279.27 54781.65 88888.00 2013-12-01 02:33:05.625 335 12606.70 279.30 54781.65 88888.00 2013-12-01 02:33:05.750 335 12606.70 279.30 54781.68 88888.00 2013-12-01 02:33:05.875 335 12606.70 279.30 54781.65 88888.00 2013-12-01 02:33:06.000 335 12606.65 279.30 54781.65 88888.00 2013-12-01 02:33:06.125 335 12606.65 279.35 54781.68 88888.00 2013-12-01 02:33:06.250 335 12606.70 279.35 54781.70 88888.00 2013-12-01 02:33:06.375 335 12606.73 279.35 54781.70 88888.00 2013-12-01 02:33:06.500 335 12606.70 279.30 54781.68 88888.00 2013-12-01 02:33:06.625 335 12606.65 279.32 54781.68 88888.00 2013-12-01 02:33:06.750 335 12606.65 279.32 54781.65 88888.00 2013-12-01 02:33:06.875 335 12606.73 279.30 54781.68 88888.00 2013-12-01 02:33:07.000 335 12606.80 279.35 54781.68 88888.00 2013-12-01 02:33:07.125 335 12606.75 279.32 54781.68 88888.00 2013-12-01 02:33:07.250 335 12606.75 279.30 54781.70 88888.00 2013-12-01 02:33:07.375 335 12606.80 279.32 54781.68 88888.00 2013-12-01 02:33:07.500 335 12606.77 279.30 54781.68 88888.00 2013-12-01 02:33:07.625 335 12606.75 279.30 54781.70 88888.00 2013-12-01 02:33:07.750 335 12606.75 279.32 54781.70 88888.00 2013-12-01 02:33:07.875 335 12606.73 279.32 54781.68 88888.00 2013-12-01 02:33:08.000 335 12606.67 279.30 54781.65 88888.00 2013-12-01 02:33:08.125 335 12606.65 279.35 54781.68 88888.00 2013-12-01 02:33:08.250 335 12606.58 279.38 54781.70 88888.00 2013-12-01 02:33:08.375 335 12606.60 279.38 54781.68 88888.00 2013-12-01 02:33:08.500 335 12606.62 279.38 54781.70 88888.00 2013-12-01 02:33:08.625 335 12606.67 279.35 54781.72 88888.00 2013-12-01 02:33:08.750 335 12606.70 279.38 54781.70 88888.00 2013-12-01 02:33:08.875 335 12606.65 279.38 54781.70 88888.00 2013-12-01 02:33:09.000 335 12606.65 279.38 54781.68 88888.00 2013-12-01 02:33:09.125 335 12606.65 279.38 54781.70 88888.00 2013-12-01 02:33:09.250 335 12606.58 279.38 54781.70 88888.00 2013-12-01 02:33:09.375 335 12606.60 279.38 54781.70 88888.00 2013-12-01 02:33:09.500 335 12606.75 279.35 54781.70 88888.00 2013-12-01 02:33:09.625 335 12606.75 279.32 54781.72 88888.00 2013-12-01 02:33:09.750 335 12606.67 279.35 54781.72 88888.00 2013-12-01 02:33:09.875 335 12606.67 279.35 54781.72 88888.00 2013-12-01 02:33:10.000 335 12606.75 279.38 54781.75 88888.00 2013-12-01 02:33:10.125 335 12606.73 279.38 54781.75 88888.00 2013-12-01 02:33:10.250 335 12606.65 279.38 54781.72 88888.00 2013-12-01 02:33:10.375 335 12606.73 279.38 54781.70 88888.00 2013-12-01 02:33:10.500 335 12606.77 279.40 54781.72 88888.00 2013-12-01 02:33:10.625 335 12606.77 279.43 54781.72 88888.00 2013-12-01 02:33:10.750 335 12606.75 279.40 54781.75 88888.00 2013-12-01 02:33:10.875 335 12606.73 279.40 54781.78 88888.00 2013-12-01 02:33:11.000 335 12606.73 279.43 54781.75 88888.00 2013-12-01 02:33:11.125 335 12606.77 279.48 54781.75 88888.00 2013-12-01 02:33:11.250 335 12606.77 279.45 54781.78 88888.00 2013-12-01 02:33:11.375 335 12606.77 279.45 54781.78 88888.00 2013-12-01 02:33:11.500 335 12606.67 279.40 54781.78 88888.00 2013-12-01 02:33:11.625 335 12606.65 279.45 54781.78 88888.00 2013-12-01 02:33:11.750 335 12606.67 279.48 54781.80 88888.00 2013-12-01 02:33:11.875 335 12606.70 279.48 54781.82 88888.00 2013-12-01 02:33:12.000 335 12606.65 279.48 54781.82 88888.00 2013-12-01 02:33:12.125 335 12606.67 279.48 54781.78 88888.00 2013-12-01 02:33:12.250 335 12606.70 279.45 54781.80 88888.00 2013-12-01 02:33:12.375 335 12606.73 279.45 54781.80 88888.00 2013-12-01 02:33:12.500 335 12606.67 279.43 54781.78 88888.00 2013-12-01 02:33:12.625 335 12606.62 279.45 54781.78 88888.00 2013-12-01 02:33:12.750 335 12606.67 279.50 54781.78 88888.00 2013-12-01 02:33:12.875 335 12606.75 279.48 54781.80 88888.00 2013-12-01 02:33:13.000 335 12606.75 279.50 54781.80 88888.00 2013-12-01 02:33:13.125 335 12606.73 279.52 54781.82 88888.00 2013-12-01 02:33:13.250 335 12606.73 279.52 54781.82 88888.00 2013-12-01 02:33:13.375 335 12606.70 279.52 54781.82 88888.00 2013-12-01 02:33:13.500 335 12606.70 279.52 54781.80 88888.00 2013-12-01 02:33:13.625 335 12606.73 279.52 54781.82 88888.00 2013-12-01 02:33:13.750 335 12606.75 279.55 54781.82 88888.00 2013-12-01 02:33:13.875 335 12606.77 279.55 54781.80 88888.00 2013-12-01 02:33:14.000 335 12606.75 279.55 54781.80 88888.00 2013-12-01 02:33:14.125 335 12606.80 279.52 54781.82 88888.00 2013-12-01 02:33:14.250 335 12606.85 279.55 54781.85 88888.00 2013-12-01 02:33:14.375 335 12606.90 279.55 54781.88 88888.00 2013-12-01 02:33:14.500 335 12606.83 279.55 54781.85 88888.00 2013-12-01 02:33:14.625 335 12606.83 279.52 54781.82 88888.00 2013-12-01 02:33:14.750 335 12606.85 279.52 54781.82 88888.00 2013-12-01 02:33:14.875 335 12606.80 279.52 54781.85 88888.00 2013-12-01 02:33:15.000 335 12606.83 279.55 54781.85 88888.00 2013-12-01 02:33:15.125 335 12606.88 279.55 54781.88 88888.00 2013-12-01 02:33:15.250 335 12606.85 279.55 54781.88 88888.00 2013-12-01 02:33:15.375 335 12606.80 279.55 54781.85 88888.00 2013-12-01 02:33:15.500 335 12606.83 279.57 54781.85 88888.00 2013-12-01 02:33:15.625 335 12606.90 279.60 54781.88 88888.00 2013-12-01 02:33:15.750 335 12606.88 279.57 54781.90 88888.00 2013-12-01 02:33:15.875 335 12606.83 279.55 54781.88 88888.00 2013-12-01 02:33:16.000 335 12606.83 279.57 54781.85 88888.00 2013-12-01 02:33:16.125 335 12606.80 279.57 54781.88 88888.00 2013-12-01 02:33:16.250 335 12606.75 279.57 54781.90 88888.00 2013-12-01 02:33:16.375 335 12606.80 279.60 54781.88 88888.00 2013-12-01 02:33:16.500 335 12606.83 279.60 54781.90 88888.00 2013-12-01 02:33:16.625 335 12606.80 279.60 54781.90 88888.00 2013-12-01 02:33:16.750 335 12606.80 279.62 54781.90 88888.00 2013-12-01 02:33:16.875 335 12606.80 279.60 54781.93 88888.00 2013-12-01 02:33:17.000 335 12606.85 279.62 54781.93 88888.00 2013-12-01 02:33:17.125 335 12606.85 279.62 54781.93 88888.00 2013-12-01 02:33:17.250 335 12606.88 279.57 54781.93 88888.00 2013-12-01 02:33:17.375 335 12606.90 279.60 54781.90 88888.00 2013-12-01 02:33:17.500 335 12606.85 279.62 54781.93 88888.00 2013-12-01 02:33:17.625 335 12606.92 279.65 54781.95 88888.00 2013-12-01 02:33:17.750 335 12606.98 279.65 54781.95 88888.00 2013-12-01 02:33:17.875 335 12606.95 279.62 54781.93 88888.00 2013-12-01 02:33:18.000 335 12606.90 279.62 54781.93 88888.00 2013-12-01 02:33:18.125 335 12606.90 279.62 54781.93 88888.00 2013-12-01 02:33:18.250 335 12606.90 279.62 54781.95 88888.00 2013-12-01 02:33:18.375 335 12606.98 279.62 54781.90 88888.00 2013-12-01 02:33:18.500 335 12606.92 279.65 54781.93 88888.00 2013-12-01 02:33:18.625 335 12606.88 279.62 54781.93 88888.00 2013-12-01 02:33:18.750 335 12606.95 279.62 54781.93 88888.00 2013-12-01 02:33:18.875 335 12607.02 279.65 54781.95 88888.00 2013-12-01 02:33:19.000 335 12607.05 279.68 54781.95 88888.00 2013-12-01 02:33:19.125 335 12607.08 279.65 54781.95 88888.00 2013-12-01 02:33:19.250 335 12607.02 279.68 54781.97 88888.00 2013-12-01 02:33:19.375 335 12606.95 279.65 54781.95 88888.00 2013-12-01 02:33:19.500 335 12606.98 279.68 54781.97 88888.00 2013-12-01 02:33:19.625 335 12607.00 279.68 54781.97 88888.00 2013-12-01 02:33:19.750 335 12606.95 279.65 54781.97 88888.00 2013-12-01 02:33:19.875 335 12606.98 279.70 54781.97 88888.00 2013-12-01 02:33:20.000 335 12606.95 279.68 54781.95 88888.00 2013-12-01 02:33:20.125 335 12606.92 279.68 54781.95 88888.00 2013-12-01 02:33:20.250 335 12606.92 279.68 54782.00 88888.00 2013-12-01 02:33:20.375 335 12607.00 279.68 54781.95 88888.00 2013-12-01 02:33:20.500 335 12606.98 279.70 54781.95 88888.00 2013-12-01 02:33:20.625 335 12607.00 279.70 54781.97 88888.00 2013-12-01 02:33:20.750 335 12607.00 279.68 54782.00 88888.00 2013-12-01 02:33:20.875 335 12606.95 279.68 54782.00 88888.00 2013-12-01 02:33:21.000 335 12606.92 279.70 54782.00 88888.00 2013-12-01 02:33:21.125 335 12606.95 279.73 54782.00 88888.00 2013-12-01 02:33:21.250 335 12606.95 279.73 54782.03 88888.00 2013-12-01 02:33:21.375 335 12606.90 279.70 54782.00 88888.00 2013-12-01 02:33:21.500 335 12606.92 279.70 54782.00 88888.00 2013-12-01 02:33:21.625 335 12606.92 279.73 54782.03 88888.00 2013-12-01 02:33:21.750 335 12606.95 279.75 54782.03 88888.00 2013-12-01 02:33:21.875 335 12606.95 279.75 54782.05 88888.00 2013-12-01 02:33:22.000 335 12606.92 279.75 54782.03 88888.00 2013-12-01 02:33:22.125 335 12606.95 279.73 54782.03 88888.00 2013-12-01 02:33:22.250 335 12606.92 279.75 54782.03 88888.00 2013-12-01 02:33:22.375 335 12607.00 279.75 54782.03 88888.00 2013-12-01 02:33:22.500 335 12607.08 279.75 54782.05 88888.00 2013-12-01 02:33:22.625 335 12607.02 279.75 54782.03 88888.00 2013-12-01 02:33:22.750 335 12607.02 279.75 54782.00 88888.00 2013-12-01 02:33:22.875 335 12607.02 279.73 54782.00 88888.00 2013-12-01 02:33:23.000 335 12607.02 279.73 54782.00 88888.00 2013-12-01 02:33:23.125 335 12607.05 279.75 54782.03 88888.00 2013-12-01 02:33:23.250 335 12607.05 279.77 54782.05 88888.00 2013-12-01 02:33:23.375 335 12607.05 279.80 54782.07 88888.00 2013-12-01 02:33:23.500 335 12607.05 279.77 54782.05 88888.00 2013-12-01 02:33:23.625 335 12607.08 279.77 54782.05 88888.00 2013-12-01 02:33:23.750 335 12607.08 279.75 54782.05 88888.00 2013-12-01 02:33:23.875 335 12606.98 279.77 54782.05 88888.00 2013-12-01 02:33:24.000 335 12607.00 279.75 54782.05 88888.00 2013-12-01 02:33:24.125 335 12607.02 279.75 54782.07 88888.00 2013-12-01 02:33:24.250 335 12606.98 279.77 54782.07 88888.00 2013-12-01 02:33:24.375 335 12607.00 279.80 54782.10 88888.00 2013-12-01 02:33:24.500 335 12607.02 279.77 54782.05 88888.00 2013-12-01 02:33:24.625 335 12607.10 279.77 54782.05 88888.00 2013-12-01 02:33:24.750 335 12607.08 279.80 54782.05 88888.00 2013-12-01 02:33:24.875 335 12607.02 279.77 54782.07 88888.00 2013-12-01 02:33:25.000 335 12607.00 279.77 54782.07 88888.00 2013-12-01 02:33:25.125 335 12607.02 279.77 54782.07 88888.00 2013-12-01 02:33:25.250 335 12607.05 279.77 54782.05 88888.00 2013-12-01 02:33:25.375 335 12607.10 279.80 54782.07 88888.00 2013-12-01 02:33:25.500 335 12607.10 279.82 54782.07 88888.00 2013-12-01 02:33:25.625 335 12607.08 279.82 54782.07 88888.00 2013-12-01 02:33:25.750 335 12607.05 279.80 54782.05 88888.00 2013-12-01 02:33:25.875 335 12607.10 279.82 54782.07 88888.00 2013-12-01 02:33:26.000 335 12607.10 279.85 54782.10 88888.00 2013-12-01 02:33:26.125 335 12607.05 279.82 54782.12 88888.00 2013-12-01 02:33:26.250 335 12607.00 279.82 54782.12 88888.00 2013-12-01 02:33:26.375 335 12607.05 279.80 54782.12 88888.00 2013-12-01 02:33:26.500 335 12607.10 279.82 54782.12 88888.00 2013-12-01 02:33:26.625 335 12607.12 279.82 54782.12 88888.00 2013-12-01 02:33:26.750 335 12607.10 279.82 54782.15 88888.00 2013-12-01 02:33:26.875 335 12607.12 279.85 54782.15 88888.00 2013-12-01 02:33:27.000 335 12607.12 279.88 54782.12 88888.00 2013-12-01 02:33:27.125 335 12607.12 279.90 54782.12 88888.00 2013-12-01 02:33:27.250 335 12607.08 279.85 54782.12 88888.00 2013-12-01 02:33:27.375 335 12607.10 279.90 54782.12 88888.00 2013-12-01 02:33:27.500 335 12607.12 279.88 54782.15 88888.00 2013-12-01 02:33:27.625 335 12607.12 279.88 54782.12 88888.00 2013-12-01 02:33:27.750 335 12607.12 279.88 54782.12 88888.00 2013-12-01 02:33:27.875 335 12607.10 279.88 54782.12 88888.00 2013-12-01 02:33:28.000 335 12607.12 279.90 54782.15 88888.00 2013-12-01 02:33:28.125 335 12607.17 279.93 54782.18 88888.00 2013-12-01 02:33:28.250 335 12607.15 279.90 54782.20 88888.00 2013-12-01 02:33:28.375 335 12607.12 279.90 54782.18 88888.00 2013-12-01 02:33:28.500 335 12607.08 279.88 54782.20 88888.00 2013-12-01 02:33:28.625 335 12607.05 279.88 54782.20 88888.00 2013-12-01 02:33:28.750 335 12607.02 279.93 54782.20 88888.00 2013-12-01 02:33:28.875 335 12607.08 279.93 54782.20 88888.00 2013-12-01 02:33:29.000 335 12607.15 279.90 54782.20 88888.00 2013-12-01 02:33:29.125 335 12607.15 279.90 54782.20 88888.00 2013-12-01 02:33:29.250 335 12607.15 279.93 54782.20 88888.00 2013-12-01 02:33:29.375 335 12607.15 279.93 54782.20 88888.00 2013-12-01 02:33:29.500 335 12607.10 279.90 54782.22 88888.00 2013-12-01 02:33:29.625 335 12607.10 279.95 54782.28 88888.00 2013-12-01 02:33:29.750 335 12607.17 279.95 54782.25 88888.00 2013-12-01 02:33:29.875 335 12607.17 279.98 54782.25 88888.00 2013-12-01 02:33:30.000 335 12607.12 279.95 54782.22 88888.00 2013-12-01 02:33:30.125 335 12607.15 280.00 54782.25 88888.00 2013-12-01 02:33:30.250 335 12607.10 280.00 54782.28 88888.00 2013-12-01 02:33:30.375 335 12607.10 280.00 54782.25 88888.00 2013-12-01 02:33:30.500 335 12607.10 279.98 54782.28 88888.00 2013-12-01 02:33:30.625 335 12607.10 279.95 54782.25 88888.00 2013-12-01 02:33:30.750 335 12607.08 279.95 54782.25 88888.00 2013-12-01 02:33:30.875 335 12607.10 279.98 54782.28 88888.00 2013-12-01 02:33:31.000 335 12607.15 280.00 54782.30 88888.00 2013-12-01 02:33:31.125 335 12607.20 279.98 54782.28 88888.00 2013-12-01 02:33:31.250 335 12607.15 279.98 54782.30 88888.00 2013-12-01 02:33:31.375 335 12607.17 279.98 54782.30 88888.00 2013-12-01 02:33:31.500 335 12607.17 279.98 54782.28 88888.00 2013-12-01 02:33:31.625 335 12607.15 280.00 54782.30 88888.00 2013-12-01 02:33:31.750 335 12607.17 280.00 54782.28 88888.00 2013-12-01 02:33:31.875 335 12607.17 280.00 54782.28 88888.00 2013-12-01 02:33:32.000 335 12607.20 280.00 54782.28 88888.00 2013-12-01 02:33:32.125 335 12607.23 280.02 54782.30 88888.00 2013-12-01 02:33:32.250 335 12607.25 280.00 54782.28 88888.00 2013-12-01 02:33:32.375 335 12607.25 280.00 54782.25 88888.00 2013-12-01 02:33:32.500 335 12607.23 280.00 54782.28 88888.00 2013-12-01 02:33:32.625 335 12607.23 280.02 54782.30 88888.00 2013-12-01 02:33:32.750 335 12607.20 280.02 54782.30 88888.00 2013-12-01 02:33:32.875 335 12607.23 280.00 54782.32 88888.00 2013-12-01 02:33:33.000 335 12607.17 280.00 54782.30 88888.00 2013-12-01 02:33:33.125 335 12607.15 280.00 54782.30 88888.00 2013-12-01 02:33:33.250 335 12607.23 280.00 54782.30 88888.00 2013-12-01 02:33:33.375 335 12607.25 280.00 54782.30 88888.00 2013-12-01 02:33:33.500 335 12607.30 280.02 54782.28 88888.00 2013-12-01 02:33:33.625 335 12607.30 280.05 54782.30 88888.00 2013-12-01 02:33:33.750 335 12607.30 280.05 54782.28 88888.00 2013-12-01 02:33:33.875 335 12607.33 280.05 54782.30 88888.00 2013-12-01 02:33:34.000 335 12607.30 280.02 54782.32 88888.00 2013-12-01 02:33:34.125 335 12607.30 280.02 54782.35 88888.00 2013-12-01 02:33:34.250 335 12607.27 280.00 54782.32 88888.00 2013-12-01 02:33:34.375 335 12607.27 280.02 54782.32 88888.00 2013-12-01 02:33:34.500 335 12607.23 280.05 54782.35 88888.00 2013-12-01 02:33:34.625 335 12607.25 280.05 54782.35 88888.00 2013-12-01 02:33:34.750 335 12607.30 280.05 54782.38 88888.00 2013-12-01 02:33:34.875 335 12607.33 280.07 54782.35 88888.00 2013-12-01 02:33:35.000 335 12607.35 280.07 54782.35 88888.00 2013-12-01 02:33:35.125 335 12607.33 280.05 54782.38 88888.00 2013-12-01 02:33:35.250 335 12607.30 280.07 54782.35 88888.00 2013-12-01 02:33:35.375 335 12607.25 280.07 54782.35 88888.00 2013-12-01 02:33:35.500 335 12607.23 280.05 54782.38 88888.00 2013-12-01 02:33:35.625 335 12607.25 280.05 54782.38 88888.00 2013-12-01 02:33:35.750 335 12607.27 280.07 54782.40 88888.00 2013-12-01 02:33:35.875 335 12607.33 280.10 54782.40 88888.00 2013-12-01 02:33:36.000 335 12607.33 280.07 54782.38 88888.00 2013-12-01 02:33:36.125 335 12607.23 280.05 54782.35 88888.00 2013-12-01 02:33:36.250 335 12607.23 280.05 54782.38 88888.00 2013-12-01 02:33:36.375 335 12607.27 280.10 54782.38 88888.00 2013-12-01 02:33:36.500 335 12607.33 280.07 54782.38 88888.00 2013-12-01 02:33:36.625 335 12607.30 280.07 54782.38 88888.00 2013-12-01 02:33:36.750 335 12607.33 280.07 54782.38 88888.00 2013-12-01 02:33:36.875 335 12607.35 280.07 54782.40 88888.00 2013-12-01 02:33:37.000 335 12607.25 280.05 54782.40 88888.00 2013-12-01 02:33:37.125 335 12607.23 280.07 54782.40 88888.00 2013-12-01 02:33:37.250 335 12607.23 280.07 54782.38 88888.00 2013-12-01 02:33:37.375 335 12607.27 280.10 54782.38 88888.00 2013-12-01 02:33:37.500 335 12607.27 280.07 54782.40 88888.00 2013-12-01 02:33:37.625 335 12607.33 280.10 54782.40 88888.00 2013-12-01 02:33:37.750 335 12607.33 280.10 54782.40 88888.00 2013-12-01 02:33:37.875 335 12607.35 280.10 54782.45 88888.00 2013-12-01 02:33:38.000 335 12607.33 280.07 54782.40 88888.00 2013-12-01 02:33:38.125 335 12607.27 280.10 54782.40 88888.00 2013-12-01 02:33:38.250 335 12607.23 280.12 54782.45 88888.00 2013-12-01 02:33:38.375 335 12607.25 280.15 54782.43 88888.00 2013-12-01 02:33:38.500 335 12607.33 280.12 54782.43 88888.00 2013-12-01 02:33:38.625 335 12607.35 280.12 54782.45 88888.00 2013-12-01 02:33:38.750 335 12607.35 280.12 54782.43 88888.00 2013-12-01 02:33:38.875 335 12607.30 280.10 54782.43 88888.00 2013-12-01 02:33:39.000 335 12607.25 280.10 54782.45 88888.00 2013-12-01 02:33:39.125 335 12607.30 280.10 54782.47 88888.00 2013-12-01 02:33:39.250 335 12607.27 280.07 54782.47 88888.00 2013-12-01 02:33:39.375 335 12607.25 280.07 54782.45 88888.00 2013-12-01 02:33:39.500 335 12607.25 280.07 54782.45 88888.00 2013-12-01 02:33:39.625 335 12607.27 280.05 54782.45 88888.00 2013-12-01 02:33:39.750 335 12607.27 280.05 54782.45 88888.00 2013-12-01 02:33:39.875 335 12607.30 280.07 54782.47 88888.00 2013-12-01 02:33:40.000 335 12607.38 280.12 54782.47 88888.00 2013-12-01 02:33:40.125 335 12607.42 280.10 54782.50 88888.00 2013-12-01 02:33:40.250 335 12607.38 280.10 54782.50 88888.00 2013-12-01 02:33:40.375 335 12607.40 280.10 54782.50 88888.00 2013-12-01 02:33:40.500 335 12607.42 280.10 54782.53 88888.00 2013-12-01 02:33:40.625 335 12607.42 280.10 54782.53 88888.00 2013-12-01 02:33:40.750 335 12607.40 280.07 54782.47 88888.00 2013-12-01 02:33:40.875 335 12607.40 280.10 54782.47 88888.00 2013-12-01 02:33:41.000 335 12607.40 280.10 54782.50 88888.00 2013-12-01 02:33:41.125 335 12607.42 280.12 54782.53 88888.00 2013-12-01 02:33:41.250 335 12607.42 280.10 54782.53 88888.00 2013-12-01 02:33:41.375 335 12607.42 280.07 54782.55 88888.00 2013-12-01 02:33:41.500 335 12607.38 280.12 54782.55 88888.00 2013-12-01 02:33:41.625 335 12607.35 280.12 54782.55 88888.00 2013-12-01 02:33:41.750 335 12607.40 280.12 54782.55 88888.00 2013-12-01 02:33:41.875 335 12607.40 280.12 54782.55 88888.00 2013-12-01 02:33:42.000 335 12607.48 280.12 54782.53 88888.00 2013-12-01 02:33:42.125 335 12607.48 280.10 54782.55 88888.00 2013-12-01 02:33:42.250 335 12607.42 280.12 54782.55 88888.00 2013-12-01 02:33:42.375 335 12607.42 280.15 54782.57 88888.00 2013-12-01 02:33:42.500 335 12607.38 280.15 54782.57 88888.00 2013-12-01 02:33:42.625 335 12607.33 280.12 54782.55 88888.00 2013-12-01 02:33:42.750 335 12607.30 280.10 54782.57 88888.00 2013-12-01 02:33:42.875 335 12607.30 280.12 54782.57 88888.00 2013-12-01 02:33:43.000 335 12607.33 280.15 54782.60 88888.00 2013-12-01 02:33:43.125 335 12607.40 280.18 54782.60 88888.00 2013-12-01 02:33:43.250 335 12607.40 280.15 54782.60 88888.00 2013-12-01 02:33:43.375 335 12607.38 280.15 54782.55 88888.00 2013-12-01 02:33:43.500 335 12607.35 280.12 54782.57 88888.00 2013-12-01 02:33:43.625 335 12607.38 280.12 54782.60 88888.00 2013-12-01 02:33:43.750 335 12607.35 280.15 54782.62 88888.00 2013-12-01 02:33:43.875 335 12607.35 280.15 54782.62 88888.00 2013-12-01 02:33:44.000 335 12607.35 280.15 54782.57 88888.00 2013-12-01 02:33:44.125 335 12607.33 280.18 54782.60 88888.00 2013-12-01 02:33:44.250 335 12607.33 280.15 54782.60 88888.00 2013-12-01 02:33:44.375 335 12607.38 280.15 54782.57 88888.00 2013-12-01 02:33:44.500 335 12607.35 280.15 54782.57 88888.00 2013-12-01 02:33:44.625 335 12607.35 280.15 54782.60 88888.00 2013-12-01 02:33:44.750 335 12607.35 280.18 54782.62 88888.00 2013-12-01 02:33:44.875 335 12607.38 280.20 54782.62 88888.00 2013-12-01 02:33:45.000 335 12607.42 280.20 54782.62 88888.00 2013-12-01 02:33:45.125 335 12607.45 280.18 54782.62 88888.00 2013-12-01 02:33:45.250 335 12607.40 280.15 54782.62 88888.00 2013-12-01 02:33:45.375 335 12607.42 280.15 54782.60 88888.00 2013-12-01 02:33:45.500 335 12607.40 280.18 54782.62 88888.00 2013-12-01 02:33:45.625 335 12607.38 280.18 54782.62 88888.00 2013-12-01 02:33:45.750 335 12607.40 280.18 54782.65 88888.00 2013-12-01 02:33:45.875 335 12607.40 280.20 54782.65 88888.00 2013-12-01 02:33:46.000 335 12607.38 280.18 54782.62 88888.00 2013-12-01 02:33:46.125 335 12607.42 280.20 54782.65 88888.00 2013-12-01 02:33:46.250 335 12607.40 280.20 54782.65 88888.00 2013-12-01 02:33:46.375 335 12607.38 280.20 54782.62 88888.00 2013-12-01 02:33:46.500 335 12607.40 280.20 54782.62 88888.00 2013-12-01 02:33:46.625 335 12607.42 280.23 54782.62 88888.00 2013-12-01 02:33:46.750 335 12607.42 280.23 54782.65 88888.00 2013-12-01 02:33:46.875 335 12607.45 280.23 54782.68 88888.00 2013-12-01 02:33:47.000 335 12607.48 280.23 54782.70 88888.00 2013-12-01 02:33:47.125 335 12607.50 280.25 54782.70 88888.00 2013-12-01 02:33:47.250 335 12607.50 280.27 54782.70 88888.00 2013-12-01 02:33:47.375 335 12607.52 280.25 54782.70 88888.00 2013-12-01 02:33:47.500 335 12607.48 280.23 54782.70 88888.00 2013-12-01 02:33:47.625 335 12607.45 280.25 54782.72 88888.00 2013-12-01 02:33:47.750 335 12607.48 280.23 54782.72 88888.00 2013-12-01 02:33:47.875 335 12607.45 280.23 54782.70 88888.00 2013-12-01 02:33:48.000 335 12607.45 280.23 54782.70 88888.00 2013-12-01 02:33:48.125 335 12607.50 280.25 54782.70 88888.00 2013-12-01 02:33:48.250 335 12607.50 280.23 54782.75 88888.00 2013-12-01 02:33:48.375 335 12607.50 280.23 54782.72 88888.00 2013-12-01 02:33:48.500 335 12607.50 280.23 54782.72 88888.00 2013-12-01 02:33:48.625 335 12607.50 280.25 54782.70 88888.00 2013-12-01 02:33:48.750 335 12607.50 280.30 54782.70 88888.00 2013-12-01 02:33:48.875 335 12607.52 280.30 54782.70 88888.00 2013-12-01 02:33:49.000 335 12607.50 280.27 54782.72 88888.00 2013-12-01 02:33:49.125 335 12607.45 280.30 54782.72 88888.00 2013-12-01 02:33:49.250 335 12607.42 280.30 54782.72 88888.00 2013-12-01 02:33:49.375 335 12607.45 280.30 54782.72 88888.00 2013-12-01 02:33:49.500 335 12607.48 280.30 54782.70 88888.00 2013-12-01 02:33:49.625 335 12607.55 280.32 54782.70 88888.00 2013-12-01 02:33:49.750 335 12607.62 280.30 54782.72 88888.00 2013-12-01 02:33:49.875 335 12607.55 280.30 54782.70 88888.00 2013-12-01 02:33:50.000 335 12607.52 280.30 54782.70 88888.00 2013-12-01 02:33:50.125 335 12607.55 280.32 54782.70 88888.00 2013-12-01 02:33:50.250 335 12607.58 280.27 54782.72 88888.00 2013-12-01 02:33:50.375 335 12607.58 280.32 54782.72 88888.00 2013-12-01 02:33:50.500 335 12607.55 280.35 54782.75 88888.00 2013-12-01 02:33:50.625 335 12607.50 280.38 54782.75 88888.00 2013-12-01 02:33:50.750 335 12607.45 280.32 54782.75 88888.00 2013-12-01 02:33:50.875 335 12607.50 280.32 54782.75 88888.00 2013-12-01 02:33:51.000 335 12607.50 280.35 54782.75 88888.00 2013-12-01 02:33:51.125 335 12607.52 280.35 54782.78 88888.00 2013-12-01 02:33:51.250 335 12607.52 280.35 54782.78 88888.00 2013-12-01 02:33:51.375 335 12607.58 280.38 54782.78 88888.00 2013-12-01 02:33:51.500 335 12607.58 280.40 54782.78 88888.00 2013-12-01 02:33:51.625 335 12607.58 280.40 54782.75 88888.00 2013-12-01 02:33:51.750 335 12607.52 280.40 54782.78 88888.00 2013-12-01 02:33:51.875 335 12607.50 280.40 54782.80 88888.00 2013-12-01 02:33:52.000 335 12607.45 280.38 54782.80 88888.00 2013-12-01 02:33:52.125 335 12607.48 280.38 54782.80 88888.00 2013-12-01 02:33:52.250 335 12607.52 280.40 54782.82 88888.00 2013-12-01 02:33:52.375 335 12607.55 280.45 54782.82 88888.00 2013-12-01 02:33:52.500 335 12607.55 280.43 54782.82 88888.00 2013-12-01 02:33:52.625 335 12607.58 280.45 54782.82 88888.00 2013-12-01 02:33:52.750 335 12607.60 280.43 54782.82 88888.00 2013-12-01 02:33:52.875 335 12607.60 280.40 54782.82 88888.00 2013-12-01 02:33:53.000 335 12607.52 280.40 54782.80 88888.00 2013-12-01 02:33:53.125 335 12607.48 280.40 54782.80 88888.00 2013-12-01 02:33:53.250 335 12607.50 280.40 54782.82 88888.00 2013-12-01 02:33:53.375 335 12607.52 280.43 54782.82 88888.00 2013-12-01 02:33:53.500 335 12607.58 280.43 54782.85 88888.00 2013-12-01 02:33:53.625 335 12607.60 280.45 54782.85 88888.00 2013-12-01 02:33:53.750 335 12607.62 280.48 54782.88 88888.00 2013-12-01 02:33:53.875 335 12607.60 280.45 54782.88 88888.00 2013-12-01 02:33:54.000 335 12607.55 280.45 54782.85 88888.00 2013-12-01 02:33:54.125 335 12607.60 280.45 54782.85 88888.00 2013-12-01 02:33:54.250 335 12607.58 280.43 54782.88 88888.00 2013-12-01 02:33:54.375 335 12607.58 280.43 54782.85 88888.00 2013-12-01 02:33:54.500 335 12607.52 280.43 54782.85 88888.00 2013-12-01 02:33:54.625 335 12607.60 280.45 54782.88 88888.00 2013-12-01 02:33:54.750 335 12607.67 280.45 54782.88 88888.00 2013-12-01 02:33:54.875 335 12607.62 280.45 54782.88 88888.00 2013-12-01 02:33:55.000 335 12607.60 280.45 54782.88 88888.00 2013-12-01 02:33:55.125 335 12607.60 280.48 54782.88 88888.00 2013-12-01 02:33:55.250 335 12607.58 280.48 54782.88 88888.00 2013-12-01 02:33:55.375 335 12607.62 280.50 54782.88 88888.00 2013-12-01 02:33:55.500 335 12607.67 280.48 54782.88 88888.00 2013-12-01 02:33:55.625 335 12607.60 280.48 54782.88 88888.00 2013-12-01 02:33:55.750 335 12607.58 280.50 54782.90 88888.00 2013-12-01 02:33:55.875 335 12607.60 280.50 54782.88 88888.00 2013-12-01 02:33:56.000 335 12607.60 280.48 54782.88 88888.00 2013-12-01 02:33:56.125 335 12607.60 280.50 54782.90 88888.00 2013-12-01 02:33:56.250 335 12607.58 280.50 54782.90 88888.00 2013-12-01 02:33:56.375 335 12607.58 280.52 54782.90 88888.00 2013-12-01 02:33:56.500 335 12607.58 280.50 54782.90 88888.00 2013-12-01 02:33:56.625 335 12607.58 280.50 54782.90 88888.00 2013-12-01 02:33:56.750 335 12607.60 280.50 54782.93 88888.00 2013-12-01 02:33:56.875 335 12607.65 280.48 54782.90 88888.00 2013-12-01 02:33:57.000 335 12607.67 280.50 54782.93 88888.00 2013-12-01 02:33:57.125 335 12607.65 280.52 54782.97 88888.00 2013-12-01 02:33:57.250 335 12607.67 280.52 54782.97 88888.00 2013-12-01 02:33:57.375 335 12607.65 280.52 54782.97 88888.00 2013-12-01 02:33:57.500 335 12607.62 280.55 54782.95 88888.00 2013-12-01 02:33:57.625 335 12607.65 280.57 54782.95 88888.00 2013-12-01 02:33:57.750 335 12607.65 280.57 54782.97 88888.00 2013-12-01 02:33:57.875 335 12607.60 280.55 54782.97 88888.00 2013-12-01 02:33:58.000 335 12607.52 280.55 54782.97 88888.00 2013-12-01 02:33:58.125 335 12607.52 280.52 54782.97 88888.00 2013-12-01 02:33:58.250 335 12607.60 280.52 54782.97 88888.00 2013-12-01 02:33:58.375 335 12607.65 280.55 54782.95 88888.00 2013-12-01 02:33:58.500 335 12607.60 280.57 54782.97 88888.00 2013-12-01 02:33:58.625 335 12607.58 280.57 54782.97 88888.00 2013-12-01 02:33:58.750 335 12607.60 280.57 54783.00 88888.00 2013-12-01 02:33:58.875 335 12607.67 280.57 54783.03 88888.00 2013-12-01 02:33:59.000 335 12607.75 280.60 54783.00 88888.00 2013-12-01 02:33:59.125 335 12607.67 280.57 54783.00 88888.00 2013-12-01 02:33:59.250 335 12607.58 280.57 54782.97 88888.00 2013-12-01 02:33:59.375 335 12607.62 280.57 54783.00 88888.00 2013-12-01 02:33:59.500 335 12607.65 280.60 54783.00 88888.00 2013-12-01 02:33:59.625 335 12607.70 280.60 54783.00 88888.00 2013-12-01 02:33:59.750 335 12607.70 280.60 54783.00 88888.00 2013-12-01 02:33:59.875 335 12607.65 280.62 54783.03 88888.00 2013-12-01 02:34:00.000 335 12607.67 280.65 54783.03 88888.00 2013-12-01 02:34:00.125 335 12607.65 280.62 54783.05 88888.00 2013-12-01 02:34:00.250 335 12607.58 280.60 54783.03 88888.00 2013-12-01 02:34:00.375 335 12607.58 280.60 54783.03 88888.00 2013-12-01 02:34:00.500 335 12607.62 280.62 54783.07 88888.00 2013-12-01 02:34:00.625 335 12607.60 280.62 54783.05 88888.00 2013-12-01 02:34:00.750 335 12607.58 280.60 54783.03 88888.00 2013-12-01 02:34:00.875 335 12607.52 280.60 54783.05 88888.00 2013-12-01 02:34:01.000 335 12607.55 280.65 54783.07 88888.00 2013-12-01 02:34:01.125 335 12607.55 280.62 54783.05 88888.00 2013-12-01 02:34:01.250 335 12607.55 280.60 54783.05 88888.00 2013-12-01 02:34:01.375 335 12607.58 280.62 54783.05 88888.00 2013-12-01 02:34:01.500 335 12607.55 280.65 54783.05 88888.00 2013-12-01 02:34:01.625 335 12607.58 280.65 54783.07 88888.00 2013-12-01 02:34:01.750 335 12607.58 280.62 54783.07 88888.00 2013-12-01 02:34:01.875 335 12607.55 280.60 54783.05 88888.00 2013-12-01 02:34:02.000 335 12607.55 280.65 54783.05 88888.00 2013-12-01 02:34:02.125 335 12607.55 280.68 54783.07 88888.00 2013-12-01 02:34:02.250 335 12607.58 280.65 54783.03 88888.00 2013-12-01 02:34:02.375 335 12607.52 280.60 54783.05 88888.00 2013-12-01 02:34:02.500 335 12607.55 280.62 54783.07 88888.00 2013-12-01 02:34:02.625 335 12607.55 280.65 54783.10 88888.00 2013-12-01 02:34:02.750 335 12607.58 280.68 54783.10 88888.00 2013-12-01 02:34:02.875 335 12607.58 280.65 54783.10 88888.00 2013-12-01 02:34:03.000 335 12607.62 280.65 54783.07 88888.00 2013-12-01 02:34:03.125 335 12607.60 280.65 54783.07 88888.00 2013-12-01 02:34:03.250 335 12607.58 280.62 54783.07 88888.00 2013-12-01 02:34:03.375 335 12607.55 280.65 54783.07 88888.00 2013-12-01 02:34:03.500 335 12607.50 280.68 54783.10 88888.00 2013-12-01 02:34:03.625 335 12607.55 280.70 54783.10 88888.00 2013-12-01 02:34:03.750 335 12607.58 280.70 54783.07 88888.00 2013-12-01 02:34:03.875 335 12607.65 280.68 54783.10 88888.00 2013-12-01 02:34:04.000 335 12607.67 280.62 54783.10 88888.00 2013-12-01 02:34:04.125 335 12607.67 280.68 54783.10 88888.00 2013-12-01 02:34:04.250 335 12607.65 280.68 54783.10 88888.00 2013-12-01 02:34:04.375 335 12607.67 280.70 54783.10 88888.00 2013-12-01 02:34:04.500 335 12607.62 280.73 54783.10 88888.00 2013-12-01 02:34:04.625 335 12607.55 280.73 54783.10 88888.00 2013-12-01 02:34:04.750 335 12607.52 280.73 54783.12 88888.00 2013-12-01 02:34:04.875 335 12607.52 280.73 54783.10 88888.00 2013-12-01 02:34:05.000 335 12607.60 280.73 54783.12 88888.00 2013-12-01 02:34:05.125 335 12607.62 280.75 54783.15 88888.00 2013-12-01 02:34:05.250 335 12607.62 280.77 54783.12 88888.00 2013-12-01 02:34:05.375 335 12607.62 280.77 54783.15 88888.00 2013-12-01 02:34:05.500 335 12607.58 280.77 54783.12 88888.00 2013-12-01 02:34:05.625 335 12607.60 280.75 54783.12 88888.00 2013-12-01 02:34:05.750 335 12607.62 280.75 54783.15 88888.00 2013-12-01 02:34:05.875 335 12607.58 280.77 54783.12 88888.00 2013-12-01 02:34:06.000 335 12607.55 280.75 54783.12 88888.00 2013-12-01 02:34:06.125 335 12607.58 280.75 54783.15 88888.00 2013-12-01 02:34:06.250 335 12607.60 280.75 54783.18 88888.00 2013-12-01 02:34:06.375 335 12607.67 280.77 54783.18 88888.00 2013-12-01 02:34:06.500 335 12607.67 280.82 54783.18 88888.00 2013-12-01 02:34:06.625 335 12607.58 280.80 54783.18 88888.00 2013-12-01 02:34:06.750 335 12607.58 280.80 54783.18 88888.00 2013-12-01 02:34:06.875 335 12607.62 280.77 54783.15 88888.00 2013-12-01 02:34:07.000 335 12607.62 280.80 54783.15 88888.00 2013-12-01 02:34:07.125 335 12607.65 280.80 54783.18 88888.00 2013-12-01 02:34:07.250 335 12607.70 280.82 54783.22 88888.00 2013-12-01 02:34:07.375 335 12607.75 280.82 54783.20 88888.00 2013-12-01 02:34:07.500 335 12607.75 280.82 54783.20 88888.00 2013-12-01 02:34:07.625 335 12607.65 280.82 54783.18 88888.00 2013-12-01 02:34:07.750 335 12607.65 280.80 54783.18 88888.00 2013-12-01 02:34:07.875 335 12607.67 280.80 54783.20 88888.00 2013-12-01 02:34:08.000 335 12607.67 280.80 54783.18 88888.00 2013-12-01 02:34:08.125 335 12607.65 280.82 54783.20 88888.00 2013-12-01 02:34:08.250 335 12607.65 280.82 54783.22 88888.00 2013-12-01 02:34:08.375 335 12607.65 280.82 54783.22 88888.00 2013-12-01 02:34:08.500 335 12607.60 280.82 54783.20 88888.00 2013-12-01 02:34:08.625 335 12607.55 280.82 54783.22 88888.00 2013-12-01 02:34:08.750 335 12607.52 280.82 54783.20 88888.00 2013-12-01 02:34:08.875 335 12607.52 280.85 54783.22 88888.00 2013-12-01 02:34:09.000 335 12607.58 280.88 54783.20 88888.00 2013-12-01 02:34:09.125 335 12607.58 280.90 54783.22 88888.00 2013-12-01 02:34:09.250 335 12607.55 280.88 54783.22 88888.00 2013-12-01 02:34:09.375 335 12607.58 280.88 54783.22 88888.00 2013-12-01 02:34:09.500 335 12607.58 280.93 54783.22 88888.00 2013-12-01 02:34:09.625 335 12607.60 280.88 54783.25 88888.00 2013-12-01 02:34:09.750 335 12607.60 280.88 54783.25 88888.00 2013-12-01 02:34:09.875 335 12607.58 280.90 54783.25 88888.00 2013-12-01 02:34:10.000 335 12607.65 280.93 54783.22 88888.00 2013-12-01 02:34:10.125 335 12607.65 280.93 54783.22 88888.00 2013-12-01 02:34:10.250 335 12607.62 280.90 54783.25 88888.00 2013-12-01 02:34:10.375 335 12607.60 280.90 54783.25 88888.00 2013-12-01 02:34:10.500 335 12607.65 280.93 54783.25 88888.00 2013-12-01 02:34:10.625 335 12607.67 280.90 54783.25 88888.00 2013-12-01 02:34:10.750 335 12607.60 280.95 54783.25 88888.00 2013-12-01 02:34:10.875 335 12607.60 280.95 54783.25 88888.00 2013-12-01 02:34:11.000 335 12607.55 280.93 54783.28 88888.00 2013-12-01 02:34:11.125 335 12607.60 280.93 54783.28 88888.00 2013-12-01 02:34:11.250 335 12607.62 280.93 54783.28 88888.00 2013-12-01 02:34:11.375 335 12607.65 280.95 54783.28 88888.00 2013-12-01 02:34:11.500 335 12607.67 280.98 54783.28 88888.00 2013-12-01 02:34:11.625 335 12607.65 280.98 54783.30 88888.00 2013-12-01 02:34:11.750 335 12607.70 280.98 54783.30 88888.00 2013-12-01 02:34:11.875 335 12607.65 280.98 54783.28 88888.00 2013-12-01 02:34:12.000 335 12607.60 280.98 54783.30 88888.00 2013-12-01 02:34:12.125 335 12607.65 280.95 54783.30 88888.00 2013-12-01 02:34:12.250 335 12607.70 280.98 54783.32 88888.00 2013-12-01 02:34:12.375 335 12607.70 281.00 54783.30 88888.00 2013-12-01 02:34:12.500 335 12607.70 281.00 54783.30 88888.00 2013-12-01 02:34:12.625 335 12607.73 280.98 54783.30 88888.00 2013-12-01 02:34:12.750 335 12607.67 280.98 54783.30 88888.00 2013-12-01 02:34:12.875 335 12607.62 280.98 54783.32 88888.00 2013-12-01 02:34:13.000 335 12607.65 280.95 54783.28 88888.00 2013-12-01 02:34:13.125 335 12607.73 281.00 54783.32 88888.00 2013-12-01 02:34:13.250 335 12607.77 281.02 54783.30 88888.00 2013-12-01 02:34:13.375 335 12607.80 281.05 54783.30 88888.00 2013-12-01 02:34:13.500 335 12607.67 281.05 54783.30 88888.00 2013-12-01 02:34:13.625 335 12607.60 281.05 54783.32 88888.00 2013-12-01 02:34:13.750 335 12607.65 281.05 54783.35 88888.00 2013-12-01 02:34:13.875 335 12607.70 281.02 54783.35 88888.00 2013-12-01 02:34:14.000 335 12607.70 281.00 54783.32 88888.00 2013-12-01 02:34:14.125 335 12607.70 281.02 54783.35 88888.00 2013-12-01 02:34:14.250 335 12607.67 281.02 54783.38 88888.00 2013-12-01 02:34:14.375 335 12607.67 281.05 54783.35 88888.00 2013-12-01 02:34:14.500 335 12607.67 281.02 54783.35 88888.00 2013-12-01 02:34:14.625 335 12607.67 281.05 54783.38 88888.00 2013-12-01 02:34:14.750 335 12607.70 281.10 54783.35 88888.00 2013-12-01 02:34:14.875 335 12607.73 281.07 54783.38 88888.00 2013-12-01 02:34:15.000 335 12607.73 281.12 54783.38 88888.00 2013-12-01 02:34:15.125 335 12607.70 281.12 54783.40 88888.00 2013-12-01 02:34:15.250 335 12607.70 281.10 54783.38 88888.00 2013-12-01 02:34:15.375 335 12607.70 281.10 54783.35 88888.00 2013-12-01 02:34:15.500 335 12607.65 281.12 54783.40 88888.00 2013-12-01 02:34:15.625 335 12607.70 281.10 54783.40 88888.00 2013-12-01 02:34:15.750 335 12607.70 281.12 54783.40 88888.00 2013-12-01 02:34:15.875 335 12607.70 281.15 54783.38 88888.00 2013-12-01 02:34:16.000 335 12607.70 281.15 54783.38 88888.00 2013-12-01 02:34:16.125 335 12607.67 281.12 54783.40 88888.00 2013-12-01 02:34:16.250 335 12607.65 281.10 54783.38 88888.00 2013-12-01 02:34:16.375 335 12607.67 281.10 54783.38 88888.00 2013-12-01 02:34:16.500 335 12607.70 281.15 54783.40 88888.00 2013-12-01 02:34:16.625 335 12607.65 281.15 54783.40 88888.00 2013-12-01 02:34:16.750 335 12607.67 281.15 54783.43 88888.00 2013-12-01 02:34:16.875 335 12607.65 281.15 54783.43 88888.00 2013-12-01 02:34:17.000 335 12607.67 281.12 54783.43 88888.00 2013-12-01 02:34:17.125 335 12607.70 281.12 54783.43 88888.00 2013-12-01 02:34:17.250 335 12607.65 281.12 54783.45 88888.00 2013-12-01 02:34:17.375 335 12607.62 281.15 54783.45 88888.00 2013-12-01 02:34:17.500 335 12607.62 281.10 54783.43 88888.00 2013-12-01 02:34:17.625 335 12607.60 281.12 54783.43 88888.00 2013-12-01 02:34:17.750 335 12607.60 281.12 54783.45 88888.00 2013-12-01 02:34:17.875 335 12607.62 281.12 54783.43 88888.00 2013-12-01 02:34:18.000 335 12607.65 281.15 54783.45 88888.00 2013-12-01 02:34:18.125 335 12607.70 281.12 54783.45 88888.00 2013-12-01 02:34:18.250 335 12607.67 281.18 54783.47 88888.00 2013-12-01 02:34:18.375 335 12607.65 281.18 54783.47 88888.00 2013-12-01 02:34:18.500 335 12607.67 281.18 54783.47 88888.00 2013-12-01 02:34:18.625 335 12607.70 281.15 54783.45 88888.00 2013-12-01 02:34:18.750 335 12607.70 281.18 54783.47 88888.00 2013-12-01 02:34:18.875 335 12607.67 281.15 54783.47 88888.00 2013-12-01 02:34:19.000 335 12607.62 281.18 54783.47 88888.00 2013-12-01 02:34:19.125 335 12607.60 281.12 54783.47 88888.00 2013-12-01 02:34:19.250 335 12607.67 281.15 54783.53 88888.00 2013-12-01 02:34:19.375 335 12607.65 281.15 54783.50 88888.00 2013-12-01 02:34:19.500 335 12607.55 281.15 54783.47 88888.00 2013-12-01 02:34:19.625 335 12607.60 281.18 54783.47 88888.00 2013-12-01 02:34:19.750 335 12607.58 281.18 54783.50 88888.00 2013-12-01 02:34:19.875 335 12607.55 281.15 54783.53 88888.00 2013-12-01 02:34:20.000 335 12607.60 281.15 54783.53 88888.00 2013-12-01 02:34:20.125 335 12607.58 281.18 54783.53 88888.00 2013-12-01 02:34:20.250 335 12607.52 281.15 54783.55 88888.00 2013-12-01 02:34:20.375 335 12607.52 281.18 54783.55 88888.00 2013-12-01 02:34:20.500 335 12607.55 281.20 54783.55 88888.00 2013-12-01 02:34:20.625 335 12607.62 281.15 54783.55 88888.00 2013-12-01 02:34:20.750 335 12607.62 281.15 54783.53 88888.00 2013-12-01 02:34:20.875 335 12607.60 281.15 54783.55 88888.00 2013-12-01 02:34:21.000 335 12607.55 281.15 54783.55 88888.00 2013-12-01 02:34:21.125 335 12607.60 281.18 54783.55 88888.00 2013-12-01 02:34:21.250 335 12607.62 281.18 54783.55 88888.00 2013-12-01 02:34:21.375 335 12607.62 281.18 54783.53 88888.00 2013-12-01 02:34:21.500 335 12607.65 281.18 54783.55 88888.00 2013-12-01 02:34:21.625 335 12607.70 281.18 54783.57 88888.00 2013-12-01 02:34:21.750 335 12607.70 281.15 54783.57 88888.00 2013-12-01 02:34:21.875 335 12607.62 281.15 54783.57 88888.00 2013-12-01 02:34:22.000 335 12607.62 281.18 54783.57 88888.00 2013-12-01 02:34:22.125 335 12607.65 281.18 54783.60 88888.00 2013-12-01 02:34:22.250 335 12607.58 281.20 54783.60 88888.00 2013-12-01 02:34:22.375 335 12607.58 281.18 54783.60 88888.00 2013-12-01 02:34:22.500 335 12607.60 281.12 54783.57 88888.00 2013-12-01 02:34:22.625 335 12607.67 281.15 54783.57 88888.00 2013-12-01 02:34:22.750 335 12607.70 281.18 54783.57 88888.00 2013-12-01 02:34:22.875 335 12607.60 281.18 54783.62 88888.00 2013-12-01 02:34:23.000 335 12607.60 281.18 54783.62 88888.00 2013-12-01 02:34:23.125 335 12607.55 281.20 54783.65 88888.00 2013-12-01 02:34:23.250 335 12607.58 281.18 54783.65 88888.00 2013-12-01 02:34:23.375 335 12607.62 281.15 54783.62 88888.00 2013-12-01 02:34:23.500 335 12607.62 281.15 54783.65 88888.00 2013-12-01 02:34:23.625 335 12607.62 281.20 54783.62 88888.00 2013-12-01 02:34:23.750 335 12607.62 281.23 54783.68 88888.00 2013-12-01 02:34:23.875 335 12607.58 281.23 54783.68 88888.00 2013-12-01 02:34:24.000 335 12607.55 281.20 54783.65 88888.00 2013-12-01 02:34:24.125 335 12607.60 281.18 54783.65 88888.00 2013-12-01 02:34:24.250 335 12607.67 281.23 54783.65 88888.00 2013-12-01 02:34:24.375 335 12607.67 281.23 54783.68 88888.00 2013-12-01 02:34:24.500 335 12607.65 281.23 54783.68 88888.00 2013-12-01 02:34:24.625 335 12607.62 281.23 54783.68 88888.00 2013-12-01 02:34:24.750 335 12607.60 281.20 54783.65 88888.00 2013-12-01 02:34:24.875 335 12607.62 281.20 54783.68 88888.00 2013-12-01 02:34:25.000 335 12607.62 281.23 54783.65 88888.00 2013-12-01 02:34:25.125 335 12607.62 281.25 54783.68 88888.00 2013-12-01 02:34:25.250 335 12607.65 281.25 54783.68 88888.00 2013-12-01 02:34:25.375 335 12607.60 281.27 54783.68 88888.00 2013-12-01 02:34:25.500 335 12607.55 281.25 54783.70 88888.00 2013-12-01 02:34:25.625 335 12607.52 281.23 54783.70 88888.00 2013-12-01 02:34:25.750 335 12607.58 281.27 54783.70 88888.00 2013-12-01 02:34:25.875 335 12607.62 281.30 54783.72 88888.00 2013-12-01 02:34:26.000 335 12607.65 281.27 54783.70 88888.00 2013-12-01 02:34:26.125 335 12607.60 281.25 54783.70 88888.00 2013-12-01 02:34:26.250 335 12607.58 281.25 54783.72 88888.00 2013-12-01 02:34:26.375 335 12607.62 281.30 54783.72 88888.00 2013-12-01 02:34:26.500 335 12607.62 281.30 54783.70 88888.00 2013-12-01 02:34:26.625 335 12607.60 281.30 54783.70 88888.00 2013-12-01 02:34:26.750 335 12607.62 281.32 54783.70 88888.00 2013-12-01 02:34:26.875 335 12607.60 281.32 54783.70 88888.00 2013-12-01 02:34:27.000 335 12607.52 281.30 54783.72 88888.00 2013-12-01 02:34:27.125 335 12607.50 281.30 54783.72 88888.00 2013-12-01 02:34:27.250 335 12607.55 281.32 54783.72 88888.00 2013-12-01 02:34:27.375 335 12607.55 281.32 54783.75 88888.00 2013-12-01 02:34:27.500 335 12607.50 281.32 54783.70 88888.00 2013-12-01 02:34:27.625 335 12607.45 281.32 54783.75 88888.00 2013-12-01 02:34:27.750 335 12607.50 281.32 54783.78 88888.00 2013-12-01 02:34:27.875 335 12607.55 281.35 54783.78 88888.00 2013-12-01 02:34:28.000 335 12607.58 281.38 54783.78 88888.00 2013-12-01 02:34:28.125 335 12607.58 281.38 54783.78 88888.00 2013-12-01 02:34:28.250 335 12607.58 281.32 54783.80 88888.00 2013-12-01 02:34:28.375 335 12607.55 281.35 54783.78 88888.00 2013-12-01 02:34:28.500 335 12607.50 281.38 54783.80 88888.00 2013-12-01 02:34:28.625 335 12607.52 281.35 54783.80 88888.00 2013-12-01 02:34:28.750 335 12607.55 281.32 54783.80 88888.00 2013-12-01 02:34:28.875 335 12607.50 281.35 54783.80 88888.00 2013-12-01 02:34:29.000 335 12607.50 281.40 54783.80 88888.00 2013-12-01 02:34:29.125 335 12607.50 281.40 54783.78 88888.00 2013-12-01 02:34:29.250 335 12607.55 281.40 54783.78 88888.00 2013-12-01 02:34:29.375 335 12607.60 281.40 54783.80 88888.00 2013-12-01 02:34:29.500 335 12607.55 281.43 54783.80 88888.00 2013-12-01 02:34:29.625 335 12607.50 281.40 54783.78 88888.00 2013-12-01 02:34:29.750 335 12607.48 281.43 54783.80 88888.00 2013-12-01 02:34:29.875 335 12607.52 281.43 54783.82 88888.00 2013-12-01 02:34:30.000 335 12607.58 281.43 54783.80 88888.00 2013-12-01 02:34:30.125 335 12607.60 281.45 54783.82 88888.00 2013-12-01 02:34:30.250 335 12607.52 281.45 54783.80 88888.00 2013-12-01 02:34:30.375 335 12607.50 281.45 54783.78 88888.00 2013-12-01 02:34:30.500 335 12607.55 281.40 54783.78 88888.00 2013-12-01 02:34:30.625 335 12607.48 281.40 54783.80 88888.00 2013-12-01 02:34:30.750 335 12607.42 281.40 54783.85 88888.00 2013-12-01 02:34:30.875 335 12607.42 281.45 54783.82 88888.00 2013-12-01 02:34:31.000 335 12607.45 281.45 54783.85 88888.00 2013-12-01 02:34:31.125 335 12607.50 281.43 54783.85 88888.00 2013-12-01 02:34:31.250 335 12607.55 281.48 54783.85 88888.00 2013-12-01 02:34:31.375 335 12607.55 281.48 54783.85 88888.00 2013-12-01 02:34:31.500 335 12607.52 281.48 54783.85 88888.00 2013-12-01 02:34:31.625 335 12607.50 281.45 54783.88 88888.00 2013-12-01 02:34:31.750 335 12607.50 281.48 54783.88 88888.00 2013-12-01 02:34:31.875 335 12607.50 281.48 54783.85 88888.00 2013-12-01 02:34:32.000 335 12607.52 281.45 54783.88 88888.00 2013-12-01 02:34:32.125 335 12607.50 281.50 54783.90 88888.00 2013-12-01 02:34:32.250 335 12607.45 281.48 54783.88 88888.00 2013-12-01 02:34:32.375 335 12607.40 281.50 54783.88 88888.00 2013-12-01 02:34:32.500 335 12607.42 281.52 54783.88 88888.00 2013-12-01 02:34:32.625 335 12607.45 281.52 54783.88 88888.00 2013-12-01 02:34:32.750 335 12607.40 281.48 54783.88 88888.00 2013-12-01 02:34:32.875 335 12607.40 281.52 54783.88 88888.00 2013-12-01 02:34:33.000 335 12607.45 281.55 54783.88 88888.00 2013-12-01 02:34:33.125 335 12607.50 281.55 54783.90 88888.00 2013-12-01 02:34:33.250 335 12607.42 281.50 54783.90 88888.00 2013-12-01 02:34:33.375 335 12607.40 281.52 54783.88 88888.00 2013-12-01 02:34:33.500 335 12607.40 281.52 54783.90 88888.00 2013-12-01 02:34:33.625 335 12607.48 281.52 54783.88 88888.00 2013-12-01 02:34:33.750 335 12607.52 281.55 54783.90 88888.00 2013-12-01 02:34:33.875 335 12607.48 281.52 54783.90 88888.00 2013-12-01 02:34:34.000 335 12607.45 281.50 54783.90 88888.00 2013-12-01 02:34:34.125 335 12607.52 281.55 54783.90 88888.00 2013-12-01 02:34:34.250 335 12607.50 281.52 54783.93 88888.00 2013-12-01 02:34:34.375 335 12607.50 281.57 54783.93 88888.00 2013-12-01 02:34:34.500 335 12607.50 281.60 54783.93 88888.00 2013-12-01 02:34:34.625 335 12607.40 281.57 54783.93 88888.00 2013-12-01 02:34:34.750 335 12607.40 281.57 54783.90 88888.00 2013-12-01 02:34:34.875 335 12607.45 281.55 54783.93 88888.00 2013-12-01 02:34:35.000 335 12607.42 281.57 54783.93 88888.00 2013-12-01 02:34:35.125 335 12607.40 281.57 54783.95 88888.00 2013-12-01 02:34:35.250 335 12607.38 281.57 54783.95 88888.00 2013-12-01 02:34:35.375 335 12607.38 281.55 54783.93 88888.00 2013-12-01 02:34:35.500 335 12607.40 281.55 54783.93 88888.00 2013-12-01 02:34:35.625 335 12607.42 281.57 54783.95 88888.00 2013-12-01 02:34:35.750 335 12607.42 281.60 54783.97 88888.00 2013-12-01 02:34:35.875 335 12607.40 281.60 54783.97 88888.00 2013-12-01 02:34:36.000 335 12607.38 281.62 54784.00 88888.00 2013-12-01 02:34:36.125 335 12607.40 281.60 54784.00 88888.00 2013-12-01 02:34:36.250 335 12607.40 281.57 54783.95 88888.00 2013-12-01 02:34:36.375 335 12607.42 281.60 54783.95 88888.00 2013-12-01 02:34:36.500 335 12607.50 281.60 54783.95 88888.00 2013-12-01 02:34:36.625 335 12607.50 281.62 54783.97 88888.00 2013-12-01 02:34:36.750 335 12607.50 281.62 54783.97 88888.00 2013-12-01 02:34:36.875 335 12607.50 281.62 54783.97 88888.00 2013-12-01 02:34:37.000 335 12607.48 281.60 54783.95 88888.00 2013-12-01 02:34:37.125 335 12607.52 281.62 54783.97 88888.00 2013-12-01 02:34:37.250 335 12607.48 281.62 54783.97 88888.00 2013-12-01 02:34:37.375 335 12607.40 281.62 54783.97 88888.00 2013-12-01 02:34:37.500 335 12607.40 281.60 54783.97 88888.00 2013-12-01 02:34:37.625 335 12607.42 281.62 54783.97 88888.00 2013-12-01 02:34:37.750 335 12607.42 281.62 54783.97 88888.00 2013-12-01 02:34:37.875 335 12607.40 281.60 54784.00 88888.00 2013-12-01 02:34:38.000 335 12607.42 281.60 54783.97 88888.00 2013-12-01 02:34:38.125 335 12607.48 281.60 54783.97 88888.00 2013-12-01 02:34:38.250 335 12607.52 281.62 54783.97 88888.00 2013-12-01 02:34:38.375 335 12607.48 281.65 54783.97 88888.00 2013-12-01 02:34:38.500 335 12607.48 281.65 54783.97 88888.00 2013-12-01 02:34:38.625 335 12607.48 281.65 54784.00 88888.00 2013-12-01 02:34:38.750 335 12607.45 281.62 54784.00 88888.00 2013-12-01 02:34:38.875 335 12607.42 281.60 54784.00 88888.00 2013-12-01 02:34:39.000 335 12607.40 281.60 54783.97 88888.00 2013-12-01 02:34:39.125 335 12607.40 281.65 54784.00 88888.00 2013-12-01 02:34:39.250 335 12607.38 281.70 54784.03 88888.00 2013-12-01 02:34:39.375 335 12607.38 281.73 54784.03 88888.00 2013-12-01 02:34:39.500 335 12607.38 281.68 54784.00 88888.00 2013-12-01 02:34:39.625 335 12607.42 281.65 54784.00 88888.00 2013-12-01 02:34:39.750 335 12607.42 281.65 54784.00 88888.00 2013-12-01 02:34:39.875 335 12607.42 281.68 54784.03 88888.00 2013-12-01 02:34:40.000 335 12607.40 281.65 54784.00 88888.00 2013-12-01 02:34:40.125 335 12607.45 281.65 54784.05 88888.00 2013-12-01 02:34:40.250 335 12607.45 281.68 54784.05 88888.00 2013-12-01 02:34:40.375 335 12607.48 281.68 54784.03 88888.00 2013-12-01 02:34:40.500 335 12607.40 281.65 54784.03 88888.00 2013-12-01 02:34:40.625 335 12607.42 281.65 54784.00 88888.00 2013-12-01 02:34:40.750 335 12607.48 281.68 54784.03 88888.00 2013-12-01 02:34:40.875 335 12607.38 281.70 54784.05 88888.00 2013-12-01 02:34:41.000 335 12607.30 281.70 54784.05 88888.00 2013-12-01 02:34:41.125 335 12607.30 281.68 54784.05 88888.00 2013-12-01 02:34:41.250 335 12607.38 281.68 54784.03 88888.00 2013-12-01 02:34:41.375 335 12607.38 281.65 54784.05 88888.00 2013-12-01 02:34:41.500 335 12607.38 281.65 54784.05 88888.00 2013-12-01 02:34:41.625 335 12607.38 281.65 54784.05 88888.00 2013-12-01 02:34:41.750 335 12607.38 281.68 54784.05 88888.00 2013-12-01 02:34:41.875 335 12607.33 281.70 54784.05 88888.00 2013-12-01 02:34:42.000 335 12607.33 281.73 54784.07 88888.00 2013-12-01 02:34:42.125 335 12607.35 281.70 54784.07 88888.00 2013-12-01 02:34:42.250 335 12607.27 281.73 54784.07 88888.00 2013-12-01 02:34:42.375 335 12607.30 281.75 54784.07 88888.00 2013-12-01 02:34:42.500 335 12607.30 281.73 54784.07 88888.00 2013-12-01 02:34:42.625 335 12607.35 281.73 54784.07 88888.00 2013-12-01 02:34:42.750 335 12607.33 281.73 54784.07 88888.00 2013-12-01 02:34:42.875 335 12607.33 281.75 54784.05 88888.00 2013-12-01 02:34:43.000 335 12607.27 281.73 54784.05 88888.00 2013-12-01 02:34:43.125 335 12607.27 281.75 54784.10 88888.00 2013-12-01 02:34:43.250 335 12607.30 281.73 54784.10 88888.00 2013-12-01 02:34:43.375 335 12607.27 281.75 54784.10 88888.00 2013-12-01 02:34:43.500 335 12607.25 281.75 54784.10 88888.00 2013-12-01 02:34:43.625 335 12607.20 281.73 54784.10 88888.00 2013-12-01 02:34:43.750 335 12607.17 281.73 54784.10 88888.00 2013-12-01 02:34:43.875 335 12607.27 281.73 54784.10 88888.00 2013-12-01 02:34:44.000 335 12607.30 281.75 54784.10 88888.00 2013-12-01 02:34:44.125 335 12607.30 281.77 54784.12 88888.00 2013-12-01 02:34:44.250 335 12607.27 281.75 54784.12 88888.00 2013-12-01 02:34:44.375 335 12607.25 281.77 54784.12 88888.00 2013-12-01 02:34:44.500 335 12607.25 281.75 54784.15 88888.00 2013-12-01 02:34:44.625 335 12607.23 281.77 54784.15 88888.00 2013-12-01 02:34:44.750 335 12607.23 281.80 54784.18 88888.00 2013-12-01 02:34:44.875 335 12607.23 281.80 54784.15 88888.00 2013-12-01 02:34:45.000 335 12607.20 281.77 54784.12 88888.00 2013-12-01 02:34:45.125 335 12607.23 281.80 54784.15 88888.00 2013-12-01 02:34:45.250 335 12607.20 281.77 54784.12 88888.00 2013-12-01 02:34:45.375 335 12607.15 281.77 54784.15 88888.00 2013-12-01 02:34:45.500 335 12607.17 281.80 54784.15 88888.00 2013-12-01 02:34:45.625 335 12607.17 281.80 54784.15 88888.00 2013-12-01 02:34:45.750 335 12607.17 281.82 54784.18 88888.00 2013-12-01 02:34:45.875 335 12607.12 281.85 54784.18 88888.00 2013-12-01 02:34:46.000 335 12607.15 281.85 54784.15 88888.00 2013-12-01 02:34:46.125 335 12607.15 281.82 54784.18 88888.00 2013-12-01 02:34:46.250 335 12607.10 281.85 54784.15 88888.00 2013-12-01 02:34:46.375 335 12607.12 281.88 54784.18 88888.00 2013-12-01 02:34:46.500 335 12607.12 281.88 54784.18 88888.00 2013-12-01 02:34:46.625 335 12607.10 281.85 54784.18 88888.00 2013-12-01 02:34:46.750 335 12607.08 281.82 54784.20 88888.00 2013-12-01 02:34:46.875 335 12607.10 281.88 54784.20 88888.00 2013-12-01 02:34:47.000 335 12607.12 281.88 54784.20 88888.00 2013-12-01 02:34:47.125 335 12607.12 281.88 54784.20 88888.00 2013-12-01 02:34:47.250 335 12607.08 281.82 54784.20 88888.00 2013-12-01 02:34:47.375 335 12607.08 281.85 54784.20 88888.00 2013-12-01 02:34:47.500 335 12607.10 281.88 54784.22 88888.00 2013-12-01 02:34:47.625 335 12607.12 281.88 54784.22 88888.00 2013-12-01 02:34:47.750 335 12607.15 281.90 54784.25 88888.00 2013-12-01 02:34:47.875 335 12607.17 281.93 54784.25 88888.00 2013-12-01 02:34:48.000 335 12607.15 281.90 54784.25 88888.00 2013-12-01 02:34:48.125 335 12607.15 281.93 54784.22 88888.00 2013-12-01 02:34:48.250 335 12607.12 281.93 54784.25 88888.00 2013-12-01 02:34:48.375 335 12607.15 281.90 54784.22 88888.00 2013-12-01 02:34:48.500 335 12607.10 281.93 54784.25 88888.00 2013-12-01 02:34:48.625 335 12607.10 281.93 54784.20 88888.00 2013-12-01 02:34:48.750 335 12607.05 281.90 54784.20 88888.00 2013-12-01 02:34:48.875 335 12607.12 281.95 54784.22 88888.00 2013-12-01 02:34:49.000 335 12607.12 281.98 54784.25 88888.00 2013-12-01 02:34:49.125 335 12607.10 281.98 54784.25 88888.00 2013-12-01 02:34:49.250 335 12607.08 281.95 54784.25 88888.00 2013-12-01 02:34:49.375 335 12607.10 281.93 54784.25 88888.00 2013-12-01 02:34:49.500 335 12607.12 281.98 54784.28 88888.00 2013-12-01 02:34:49.625 335 12607.10 281.98 54784.25 88888.00 2013-12-01 02:34:49.750 335 12607.10 282.00 54784.28 88888.00 2013-12-01 02:34:49.875 335 12607.12 281.98 54784.28 88888.00 2013-12-01 02:34:50.000 335 12607.10 282.00 54784.28 88888.00 2013-12-01 02:34:50.125 335 12607.05 282.00 54784.30 88888.00 2013-12-01 02:34:50.250 335 12607.02 282.00 54784.30 88888.00 2013-12-01 02:34:50.375 335 12607.05 281.98 54784.28 88888.00 2013-12-01 02:34:50.500 335 12607.05 282.00 54784.25 88888.00 2013-12-01 02:34:50.625 335 12607.08 282.00 54784.28 88888.00 2013-12-01 02:34:50.750 335 12607.10 282.02 54784.28 88888.00 2013-12-01 02:34:50.875 335 12607.08 282.00 54784.30 88888.00 2013-12-01 02:34:51.000 335 12607.08 282.00 54784.22 88888.00 2013-12-01 02:34:51.125 335 12607.10 282.00 54784.28 88888.00 2013-12-01 02:34:51.250 335 12607.10 282.02 54784.28 88888.00 2013-12-01 02:34:51.375 335 12607.15 282.02 54784.30 88888.00 2013-12-01 02:34:51.500 335 12607.10 282.07 54784.32 88888.00 2013-12-01 02:34:51.625 335 12606.98 282.07 54784.28 88888.00 2013-12-01 02:34:51.750 335 12606.95 282.05 54784.28 88888.00 2013-12-01 02:34:51.875 335 12606.92 282.05 54784.28 88888.00 2013-12-01 02:34:52.000 335 12606.95 282.05 54784.28 88888.00 2013-12-01 02:34:52.125 335 12607.00 282.05 54784.28 88888.00 2013-12-01 02:34:52.250 335 12607.02 282.05 54784.30 88888.00 2013-12-01 02:34:52.375 335 12607.02 282.05 54784.28 88888.00 2013-12-01 02:34:52.500 335 12607.02 282.07 54784.30 88888.00 2013-12-01 02:34:52.625 335 12607.05 282.12 54784.30 88888.00 2013-12-01 02:34:52.750 335 12607.10 282.12 54784.35 88888.00 2013-12-01 02:34:52.875 335 12607.05 282.12 54784.30 88888.00 2013-12-01 02:34:53.000 335 12607.02 282.07 54784.28 88888.00 2013-12-01 02:34:53.125 335 12607.02 282.10 54784.32 88888.00 2013-12-01 02:34:53.250 335 12607.02 282.10 54784.35 88888.00 2013-12-01 02:34:53.375 335 12607.02 282.07 54784.35 88888.00 2013-12-01 02:34:53.500 335 12607.00 282.10 54784.32 88888.00 2013-12-01 02:34:53.625 335 12606.98 282.10 54784.32 88888.00 2013-12-01 02:34:53.750 335 12606.92 282.12 54784.32 88888.00 2013-12-01 02:34:53.875 335 12607.00 282.12 54784.35 88888.00 2013-12-01 02:34:54.000 335 12607.08 282.10 54784.35 88888.00 2013-12-01 02:34:54.125 335 12607.05 282.10 54784.30 88888.00 2013-12-01 02:34:54.250 335 12606.98 282.10 54784.32 88888.00 2013-12-01 02:34:54.375 335 12607.02 282.12 54784.32 88888.00 2013-12-01 02:34:54.500 335 12607.05 282.12 54784.35 88888.00 2013-12-01 02:34:54.625 335 12607.02 282.12 54784.35 88888.00 2013-12-01 02:34:54.750 335 12606.95 282.12 54784.35 88888.00 2013-12-01 02:34:54.875 335 12606.92 282.18 54784.38 88888.00 2013-12-01 02:34:55.000 335 12606.95 282.20 54784.38 88888.00 2013-12-01 02:34:55.125 335 12606.98 282.20 54784.40 88888.00 2013-12-01 02:34:55.250 335 12606.95 282.15 54784.38 88888.00 2013-12-01 02:34:55.375 335 12606.95 282.18 54784.38 88888.00 2013-12-01 02:34:55.500 335 12606.98 282.23 54784.40 88888.00 2013-12-01 02:34:55.625 335 12606.92 282.23 54784.40 88888.00 2013-12-01 02:34:55.750 335 12606.98 282.23 54784.40 88888.00 2013-12-01 02:34:55.875 335 12607.00 282.23 54784.38 88888.00 2013-12-01 02:34:56.000 335 12607.00 282.20 54784.38 88888.00 2013-12-01 02:34:56.125 335 12606.98 282.25 54784.38 88888.00 2013-12-01 02:34:56.250 335 12606.92 282.23 54784.38 88888.00 2013-12-01 02:34:56.375 335 12606.95 282.23 54784.40 88888.00 2013-12-01 02:34:56.500 335 12606.90 282.25 54784.40 88888.00 2013-12-01 02:34:56.625 335 12606.92 282.25 54784.38 88888.00 2013-12-01 02:34:56.750 335 12606.98 282.25 54784.38 88888.00 2013-12-01 02:34:56.875 335 12607.00 282.25 54784.38 88888.00 2013-12-01 02:34:57.000 335 12606.95 282.25 54784.38 88888.00 2013-12-01 02:34:57.125 335 12606.88 282.23 54784.38 88888.00 2013-12-01 02:34:57.250 335 12606.85 282.25 54784.40 88888.00 2013-12-01 02:34:57.375 335 12606.92 282.30 54784.43 88888.00 2013-12-01 02:34:57.500 335 12606.90 282.30 54784.45 88888.00 2013-12-01 02:34:57.625 335 12606.85 282.27 54784.43 88888.00 2013-12-01 02:34:57.750 335 12606.88 282.30 54784.43 88888.00 2013-12-01 02:34:57.875 335 12606.95 282.32 54784.43 88888.00 2013-12-01 02:34:58.000 335 12606.98 282.32 54784.43 88888.00 2013-12-01 02:34:58.125 335 12606.95 282.35 54784.43 88888.00 2013-12-01 02:34:58.250 335 12606.90 282.32 54784.45 88888.00 2013-12-01 02:34:58.375 335 12606.92 282.35 54784.43 88888.00 2013-12-01 02:34:58.500 335 12606.92 282.35 54784.45 88888.00 2013-12-01 02:34:58.625 335 12606.92 282.40 54784.45 88888.00 2013-12-01 02:34:58.750 335 12606.88 282.40 54784.47 88888.00 2013-12-01 02:34:58.875 335 12606.85 282.38 54784.45 88888.00 2013-12-01 02:34:59.000 335 12606.85 282.35 54784.45 88888.00 2013-12-01 02:34:59.125 335 12606.80 282.38 54784.47 88888.00 2013-12-01 02:34:59.250 335 12606.80 282.38 54784.45 88888.00 2013-12-01 02:34:59.375 335 12606.85 282.38 54784.45 88888.00 2013-12-01 02:34:59.500 335 12606.88 282.40 54784.47 88888.00 2013-12-01 02:34:59.625 335 12606.92 282.40 54784.47 88888.00 2013-12-01 02:34:59.750 335 12606.90 282.40 54784.47 88888.00 2013-12-01 02:34:59.875 335 12606.92 282.38 54784.47 88888.00 2013-12-01 02:35:00.000 335 12606.90 282.35 54784.43 88888.00 2013-12-01 02:35:00.125 335 12606.90 282.40 54784.40 88888.00 2013-12-01 02:35:00.250 335 12606.85 282.40 54784.43 88888.00 2013-12-01 02:35:00.375 335 12606.85 282.40 54784.45 88888.00 2013-12-01 02:35:00.500 335 12606.85 282.40 54784.45 88888.00 2013-12-01 02:35:00.625 335 12606.85 282.38 54784.45 88888.00 2013-12-01 02:35:00.750 335 12606.85 282.43 54784.43 88888.00 2013-12-01 02:35:00.875 335 12606.85 282.43 54784.43 88888.00 2013-12-01 02:35:01.000 335 12606.85 282.48 54784.45 88888.00 2013-12-01 02:35:01.125 335 12606.77 282.50 54784.45 88888.00 2013-12-01 02:35:01.250 335 12606.70 282.45 54784.45 88888.00 2013-12-01 02:35:01.375 335 12606.73 282.45 54784.45 88888.00 2013-12-01 02:35:01.500 335 12606.77 282.48 54784.47 88888.00 2013-12-01 02:35:01.625 335 12606.83 282.48 54784.45 88888.00 2013-12-01 02:35:01.750 335 12606.88 282.50 54784.47 88888.00 2013-12-01 02:35:01.875 335 12606.88 282.48 54784.47 88888.00 2013-12-01 02:35:02.000 335 12606.85 282.48 54784.47 88888.00 2013-12-01 02:35:02.125 335 12606.80 282.48 54784.45 88888.00 2013-12-01 02:35:02.250 335 12606.75 282.48 54784.45 88888.00 2013-12-01 02:35:02.375 335 12606.83 282.45 54784.40 88888.00 2013-12-01 02:35:02.500 335 12606.80 282.48 54784.47 88888.00 2013-12-01 02:35:02.625 335 12606.75 282.48 54784.45 88888.00 2013-12-01 02:35:02.750 335 12606.75 282.50 54784.47 88888.00 2013-12-01 02:35:02.875 335 12606.73 282.52 54784.47 88888.00 2013-12-01 02:35:03.000 335 12606.67 282.50 54784.47 88888.00 2013-12-01 02:35:03.125 335 12606.70 282.48 54784.50 88888.00 2013-12-01 02:35:03.250 335 12606.75 282.52 54784.50 88888.00 2013-12-01 02:35:03.375 335 12606.75 282.52 54784.50 88888.00 2013-12-01 02:35:03.500 335 12606.75 282.55 54784.50 88888.00 2013-12-01 02:35:03.625 335 12606.70 282.52 54784.50 88888.00 2013-12-01 02:35:03.750 335 12606.65 282.55 54784.53 88888.00 2013-12-01 02:35:03.875 335 12606.65 282.55 54784.50 88888.00 2013-12-01 02:35:04.000 335 12606.60 282.55 54784.47 88888.00 2013-12-01 02:35:04.125 335 12606.62 282.55 54784.50 88888.00 2013-12-01 02:35:04.250 335 12606.70 282.60 54784.55 88888.00 2013-12-01 02:35:04.375 335 12606.65 282.62 54784.53 88888.00 2013-12-01 02:35:04.500 335 12606.65 282.62 54784.50 88888.00 2013-12-01 02:35:04.625 335 12606.70 282.62 54784.53 88888.00 2013-12-01 02:35:04.750 335 12606.75 282.62 54784.50 88888.00 2013-12-01 02:35:04.875 335 12606.70 282.60 54784.53 88888.00 2013-12-01 02:35:05.000 335 12606.65 282.65 54784.50 88888.00 2013-12-01 02:35:05.125 335 12606.67 282.68 54784.50 88888.00 2013-12-01 02:35:05.250 335 12606.70 282.62 54784.53 88888.00 2013-12-01 02:35:05.375 335 12606.73 282.62 54784.53 88888.00 2013-12-01 02:35:05.500 335 12606.73 282.65 54784.53 88888.00 2013-12-01 02:35:05.625 335 12606.70 282.65 54784.53 88888.00 2013-12-01 02:35:05.750 335 12606.70 282.62 54784.53 88888.00 2013-12-01 02:35:05.875 335 12606.67 282.60 54784.53 88888.00 2013-12-01 02:35:06.000 335 12606.67 282.68 54784.50 88888.00 2013-12-01 02:35:06.125 335 12606.62 282.68 54784.55 88888.00 2013-12-01 02:35:06.250 335 12606.60 282.68 54784.55 88888.00 2013-12-01 02:35:06.375 335 12606.67 282.68 54784.53 88888.00 2013-12-01 02:35:06.500 335 12606.70 282.70 54784.53 88888.00 2013-12-01 02:35:06.625 335 12606.70 282.70 54784.55 88888.00 2013-12-01 02:35:06.750 335 12606.70 282.70 54784.55 88888.00 2013-12-01 02:35:06.875 335 12606.67 282.73 54784.57 88888.00 2013-12-01 02:35:07.000 335 12606.62 282.73 54784.55 88888.00 2013-12-01 02:35:07.125 335 12606.58 282.73 54784.55 88888.00 2013-12-01 02:35:07.250 335 12606.62 282.73 54784.57 88888.00 2013-12-01 02:35:07.375 335 12606.67 282.77 54784.60 88888.00 2013-12-01 02:35:07.500 335 12606.67 282.80 54784.60 88888.00 2013-12-01 02:35:07.625 335 12606.60 282.77 54784.55 88888.00 2013-12-01 02:35:07.750 335 12606.65 282.75 54784.57 88888.00 2013-12-01 02:35:07.875 335 12606.73 282.80 54784.55 88888.00 2013-12-01 02:35:08.000 335 12606.70 282.75 54784.57 88888.00 2013-12-01 02:35:08.125 335 12606.70 282.82 54784.55 88888.00 2013-12-01 02:35:08.250 335 12606.67 282.80 54784.60 88888.00 2013-12-01 02:35:08.375 335 12606.67 282.85 54784.62 88888.00 2013-12-01 02:35:08.500 335 12606.62 282.82 54784.60 88888.00 2013-12-01 02:35:08.625 335 12606.62 282.82 54784.57 88888.00 2013-12-01 02:35:08.750 335 12606.65 282.80 54784.57 88888.00 2013-12-01 02:35:08.875 335 12606.70 282.82 54784.57 88888.00 2013-12-01 02:35:09.000 335 12606.67 282.80 54784.53 88888.00 2013-12-01 02:35:09.125 335 12606.65 282.82 54784.57 88888.00 2013-12-01 02:35:09.250 335 12606.62 282.82 54784.60 88888.00 2013-12-01 02:35:09.375 335 12606.67 282.82 54784.60 88888.00 2013-12-01 02:35:09.500 335 12606.58 282.85 54784.60 88888.00 2013-12-01 02:35:09.625 335 12606.58 282.85 54784.57 88888.00 2013-12-01 02:35:09.750 335 12606.65 282.90 54784.60 88888.00 2013-12-01 02:35:09.875 335 12606.70 282.88 54784.60 88888.00 2013-12-01 02:35:10.000 335 12606.65 282.88 54784.57 88888.00 2013-12-01 02:35:10.125 335 12606.60 282.90 54784.53 88888.00 2013-12-01 02:35:10.250 335 12606.58 282.88 54784.60 88888.00 2013-12-01 02:35:10.375 335 12606.58 282.90 54784.60 88888.00 2013-12-01 02:35:10.500 335 12606.65 282.93 54784.65 88888.00 2013-12-01 02:35:10.625 335 12606.65 282.93 54784.62 88888.00 2013-12-01 02:35:10.750 335 12606.58 282.90 54784.60 88888.00 2013-12-01 02:35:10.875 335 12606.60 282.93 54784.62 88888.00 2013-12-01 02:35:11.000 335 12606.62 282.93 54784.62 88888.00 2013-12-01 02:35:11.125 335 12606.60 282.90 54784.62 88888.00 2013-12-01 02:35:11.250 335 12606.62 282.93 54784.62 88888.00 2013-12-01 02:35:11.375 335 12606.62 282.93 54784.60 88888.00 2013-12-01 02:35:11.500 335 12606.67 282.98 54784.62 88888.00 2013-12-01 02:35:11.625 335 12606.77 283.00 54784.62 88888.00 2013-12-01 02:35:11.750 335 12606.73 282.95 54784.65 88888.00 2013-12-01 02:35:11.875 335 12606.65 282.98 54784.62 88888.00 2013-12-01 02:35:12.000 335 12606.58 283.00 54784.65 88888.00 2013-12-01 02:35:12.125 335 12606.60 282.98 54784.62 88888.00 2013-12-01 02:35:12.250 335 12606.60 282.95 54784.60 88888.00 2013-12-01 02:35:12.375 335 12606.60 283.00 54784.62 88888.00 2013-12-01 02:35:12.500 335 12606.60 283.02 54784.68 88888.00 2013-12-01 02:35:12.625 335 12606.60 283.05 54784.65 88888.00 2013-12-01 02:35:12.750 335 12606.65 283.02 54784.62 88888.00 2013-12-01 02:35:12.875 335 12606.62 282.98 54784.60 88888.00 2013-12-01 02:35:13.000 335 12606.58 283.00 54784.62 88888.00 2013-12-01 02:35:13.125 335 12606.52 283.02 54784.65 88888.00 2013-12-01 02:35:13.250 335 12606.50 283.02 54784.65 88888.00 2013-12-01 02:35:13.375 335 12606.55 283.02 54784.65 88888.00 2013-12-01 02:35:13.500 335 12606.52 283.07 54784.68 88888.00 2013-12-01 02:35:13.625 335 12606.48 283.07 54784.68 88888.00 2013-12-01 02:35:13.750 335 12606.48 283.05 54784.68 88888.00 2013-12-01 02:35:13.875 335 12606.50 283.05 54784.70 88888.00 2013-12-01 02:35:14.000 335 12606.52 283.05 54784.68 88888.00 2013-12-01 02:35:14.125 335 12606.58 283.05 54784.65 88888.00 2013-12-01 02:35:14.250 335 12606.52 283.07 54784.68 88888.00 2013-12-01 02:35:14.375 335 12606.50 283.07 54784.68 88888.00 2013-12-01 02:35:14.500 335 12606.50 283.10 54784.65 88888.00 2013-12-01 02:35:14.625 335 12606.52 283.12 54784.68 88888.00 2013-12-01 02:35:14.750 335 12606.55 283.12 54784.68 88888.00 2013-12-01 02:35:14.875 335 12606.55 283.10 54784.65 88888.00 2013-12-01 02:35:15.000 335 12606.52 283.10 54784.68 88888.00 2013-12-01 02:35:15.125 335 12606.48 283.12 54784.68 88888.00 2013-12-01 02:35:15.250 335 12606.48 283.12 54784.68 88888.00 2013-12-01 02:35:15.375 335 12606.52 283.12 54784.65 88888.00 2013-12-01 02:35:15.500 335 12606.60 283.12 54784.68 88888.00 2013-12-01 02:35:15.625 335 12606.60 283.15 54784.68 88888.00 2013-12-01 02:35:15.750 335 12606.55 283.15 54784.68 88888.00 2013-12-01 02:35:15.875 335 12606.55 283.15 54784.68 88888.00 2013-12-01 02:35:16.000 335 12606.55 283.15 54784.68 88888.00 2013-12-01 02:35:16.125 335 12606.55 283.15 54784.68 88888.00 2013-12-01 02:35:16.250 335 12606.52 283.18 54784.65 88888.00 2013-12-01 02:35:16.375 335 12606.52 283.20 54784.70 88888.00 2013-12-01 02:35:16.500 335 12606.52 283.15 54784.68 88888.00 2013-12-01 02:35:16.625 335 12606.55 283.12 54784.68 88888.00 2013-12-01 02:35:16.750 335 12606.55 283.15 54784.68 88888.00 2013-12-01 02:35:16.875 335 12606.55 283.18 54784.70 88888.00 2013-12-01 02:35:17.000 335 12606.52 283.20 54784.68 88888.00 2013-12-01 02:35:17.125 335 12606.55 283.18 54784.70 88888.00 2013-12-01 02:35:17.250 335 12606.58 283.18 54784.70 88888.00 2013-12-01 02:35:17.375 335 12606.55 283.18 54784.70 88888.00 2013-12-01 02:35:17.500 335 12606.48 283.23 54784.72 88888.00 2013-12-01 02:35:17.625 335 12606.45 283.23 54784.70 88888.00 2013-12-01 02:35:17.750 335 12606.50 283.25 54784.72 88888.00 2013-12-01 02:35:17.875 335 12606.50 283.25 54784.70 88888.00 2013-12-01 02:35:18.000 335 12606.55 283.25 54784.70 88888.00 2013-12-01 02:35:18.125 335 12606.52 283.23 54784.70 88888.00 2013-12-01 02:35:18.250 335 12606.48 283.20 54784.70 88888.00 2013-12-01 02:35:18.375 335 12606.50 283.25 54784.72 88888.00 2013-12-01 02:35:18.500 335 12606.48 283.25 54784.70 88888.00 2013-12-01 02:35:18.625 335 12606.45 283.23 54784.70 88888.00 2013-12-01 02:35:18.750 335 12606.50 283.25 54784.70 88888.00 2013-12-01 02:35:18.875 335 12606.48 283.25 54784.70 88888.00 2013-12-01 02:35:19.000 335 12606.45 283.27 54784.68 88888.00 2013-12-01 02:35:19.125 335 12606.38 283.27 54784.72 88888.00 2013-12-01 02:35:19.250 335 12606.45 283.23 54784.72 88888.00 2013-12-01 02:35:19.375 335 12606.52 283.25 54784.72 88888.00 2013-12-01 02:35:19.500 335 12606.52 283.27 54784.72 88888.00 2013-12-01 02:35:19.625 335 12606.55 283.30 54784.70 88888.00 2013-12-01 02:35:19.750 335 12606.48 283.30 54784.72 88888.00 2013-12-01 02:35:19.875 335 12606.45 283.25 54784.75 88888.00 2013-12-01 02:35:20.000 335 12606.45 283.27 54784.70 88888.00 2013-12-01 02:35:20.125 335 12606.42 283.30 54784.70 88888.00 2013-12-01 02:35:20.250 335 12606.45 283.27 54784.70 88888.00 2013-12-01 02:35:20.375 335 12606.52 283.30 54784.70 88888.00 2013-12-01 02:35:20.500 335 12606.48 283.25 54784.70 88888.00 2013-12-01 02:35:20.625 335 12606.45 283.27 54784.70 88888.00 2013-12-01 02:35:20.750 335 12606.45 283.27 54784.70 88888.00 2013-12-01 02:35:20.875 335 12606.50 283.27 54784.72 88888.00 2013-12-01 02:35:21.000 335 12606.52 283.30 54784.70 88888.00 2013-12-01 02:35:21.125 335 12606.50 283.35 54784.75 88888.00 2013-12-01 02:35:21.250 335 12606.48 283.32 54784.75 88888.00 2013-12-01 02:35:21.375 335 12606.50 283.30 54784.72 88888.00 2013-12-01 02:35:21.500 335 12606.48 283.30 54784.72 88888.00 2013-12-01 02:35:21.625 335 12606.45 283.30 54784.75 88888.00 2013-12-01 02:35:21.750 335 12606.48 283.30 54784.78 88888.00 2013-12-01 02:35:21.875 335 12606.50 283.32 54784.80 88888.00 2013-12-01 02:35:22.000 335 12606.42 283.32 54784.78 88888.00 2013-12-01 02:35:22.125 335 12606.38 283.30 54784.72 88888.00 2013-12-01 02:35:22.250 335 12606.38 283.27 54784.75 88888.00 2013-12-01 02:35:22.375 335 12606.40 283.32 54784.75 88888.00 2013-12-01 02:35:22.500 335 12606.45 283.38 54784.78 88888.00 2013-12-01 02:35:22.625 335 12606.48 283.38 54784.78 88888.00 2013-12-01 02:35:22.750 335 12606.45 283.35 54784.78 88888.00 2013-12-01 02:35:22.875 335 12606.42 283.40 54784.75 88888.00 2013-12-01 02:35:23.000 335 12606.42 283.35 54784.75 88888.00 2013-12-01 02:35:23.125 335 12606.45 283.32 54784.78 88888.00 2013-12-01 02:35:23.250 335 12606.50 283.30 54784.78 88888.00 2013-12-01 02:35:23.375 335 12606.45 283.35 54784.78 88888.00 2013-12-01 02:35:23.500 335 12606.42 283.40 54784.78 88888.00 2013-12-01 02:35:23.625 335 12606.40 283.43 54784.78 88888.00 2013-12-01 02:35:23.750 335 12606.38 283.38 54784.80 88888.00 2013-12-01 02:35:23.875 335 12606.42 283.38 54784.78 88888.00 2013-12-01 02:35:24.000 335 12606.40 283.40 54784.75 88888.00 2013-12-01 02:35:24.125 335 12606.40 283.40 54784.75 88888.00 2013-12-01 02:35:24.250 335 12606.38 283.40 54784.78 88888.00 2013-12-01 02:35:24.375 335 12606.42 283.43 54784.78 88888.00 2013-12-01 02:35:24.500 335 12606.45 283.40 54784.78 88888.00 2013-12-01 02:35:24.625 335 12606.50 283.40 54784.78 88888.00 2013-12-01 02:35:24.750 335 12606.48 283.40 54784.75 88888.00 2013-12-01 02:35:24.875 335 12606.45 283.40 54784.75 88888.00 2013-12-01 02:35:25.000 335 12606.45 283.40 54784.78 88888.00 2013-12-01 02:35:25.125 335 12606.45 283.43 54784.78 88888.00 2013-12-01 02:35:25.250 335 12606.45 283.43 54784.78 88888.00 2013-12-01 02:35:25.375 335 12606.50 283.45 54784.78 88888.00 2013-12-01 02:35:25.500 335 12606.50 283.48 54784.78 88888.00 2013-12-01 02:35:25.625 335 12606.48 283.45 54784.80 88888.00 2013-12-01 02:35:25.750 335 12606.42 283.45 54784.78 88888.00 2013-12-01 02:35:25.875 335 12606.45 283.48 54784.80 88888.00 2013-12-01 02:35:26.000 335 12606.48 283.48 54784.75 88888.00 2013-12-01 02:35:26.125 335 12606.42 283.48 54784.78 88888.00 2013-12-01 02:35:26.250 335 12606.38 283.45 54784.80 88888.00 2013-12-01 02:35:26.375 335 12606.42 283.48 54784.80 88888.00 2013-12-01 02:35:26.500 335 12606.45 283.45 54784.80 88888.00 2013-12-01 02:35:26.625 335 12606.42 283.45 54784.80 88888.00 2013-12-01 02:35:26.750 335 12606.45 283.45 54784.80 88888.00 2013-12-01 02:35:26.875 335 12606.45 283.45 54784.82 88888.00 2013-12-01 02:35:27.000 335 12606.50 283.48 54784.78 88888.00 2013-12-01 02:35:27.125 335 12606.50 283.45 54784.80 88888.00 2013-12-01 02:35:27.250 335 12606.42 283.48 54784.80 88888.00 2013-12-01 02:35:27.375 335 12606.42 283.48 54784.82 88888.00 2013-12-01 02:35:27.500 335 12606.48 283.48 54784.82 88888.00 2013-12-01 02:35:27.625 335 12606.45 283.50 54784.82 88888.00 2013-12-01 02:35:27.750 335 12606.45 283.48 54784.82 88888.00 2013-12-01 02:35:27.875 335 12606.45 283.48 54784.80 88888.00 2013-12-01 02:35:28.000 335 12606.50 283.48 54784.78 88888.00 2013-12-01 02:35:28.125 335 12606.55 283.48 54784.78 88888.00 2013-12-01 02:35:28.250 335 12606.52 283.45 54784.80 88888.00 2013-12-01 02:35:28.375 335 12606.50 283.45 54784.80 88888.00 2013-12-01 02:35:28.500 335 12606.48 283.48 54784.80 88888.00 2013-12-01 02:35:28.625 335 12606.42 283.52 54784.78 88888.00 2013-12-01 02:35:28.750 335 12606.48 283.52 54784.82 88888.00 2013-12-01 02:35:28.875 335 12606.50 283.50 54784.80 88888.00 2013-12-01 02:35:29.000 335 12606.48 283.50 54784.78 88888.00 2013-12-01 02:35:29.125 335 12606.40 283.50 54784.80 88888.00 2013-12-01 02:35:29.250 335 12606.45 283.50 54784.78 88888.00 2013-12-01 02:35:29.375 335 12606.48 283.50 54784.80 88888.00 2013-12-01 02:35:29.500 335 12606.45 283.50 54784.82 88888.00 2013-12-01 02:35:29.625 335 12606.42 283.50 54784.80 88888.00 2013-12-01 02:35:29.750 335 12606.48 283.55 54784.82 88888.00 2013-12-01 02:35:29.875 335 12606.45 283.57 54784.82 88888.00 2013-12-01 02:35:30.000 335 12606.40 283.57 54784.80 88888.00 2013-12-01 02:35:30.125 335 12606.42 283.55 54784.82 88888.00 2013-12-01 02:35:30.250 335 12606.42 283.50 54784.80 88888.00 2013-12-01 02:35:30.375 335 12606.42 283.55 54784.82 88888.00 2013-12-01 02:35:30.500 335 12606.42 283.55 54784.80 88888.00 2013-12-01 02:35:30.625 335 12606.45 283.55 54784.85 88888.00 2013-12-01 02:35:30.750 335 12606.42 283.57 54784.82 88888.00 2013-12-01 02:35:30.875 335 12606.45 283.55 54784.82 88888.00 2013-12-01 02:35:31.000 335 12606.45 283.50 54784.82 88888.00 2013-12-01 02:35:31.125 335 12606.45 283.50 54784.80 88888.00 2013-12-01 02:35:31.250 335 12606.48 283.52 54784.85 88888.00 2013-12-01 02:35:31.375 335 12606.48 283.55 54784.80 88888.00 2013-12-01 02:35:31.500 335 12606.48 283.55 54784.82 88888.00 2013-12-01 02:35:31.625 335 12606.48 283.52 54784.82 88888.00 2013-12-01 02:35:31.750 335 12606.45 283.52 54784.80 88888.00 2013-12-01 02:35:31.875 335 12606.50 283.57 54784.85 88888.00 2013-12-01 02:35:32.000 335 12606.52 283.55 54784.85 88888.00 2013-12-01 02:35:32.125 335 12606.48 283.55 54784.85 88888.00 2013-12-01 02:35:32.250 335 12606.42 283.60 54784.88 88888.00 2013-12-01 02:35:32.375 335 12606.45 283.60 54784.88 88888.00 2013-12-01 02:35:32.500 335 12606.50 283.60 54784.82 88888.00 2013-12-01 02:35:32.625 335 12606.50 283.57 54784.82 88888.00 2013-12-01 02:35:32.750 335 12606.45 283.60 54784.88 88888.00 2013-12-01 02:35:32.875 335 12606.42 283.62 54784.88 88888.00 2013-12-01 02:35:33.000 335 12606.38 283.62 54784.85 88888.00 2013-12-01 02:35:33.125 335 12606.35 283.57 54784.85 88888.00 2013-12-01 02:35:33.250 335 12606.35 283.55 54784.85 88888.00 2013-12-01 02:35:33.375 335 12606.40 283.55 54784.88 88888.00 2013-12-01 02:35:33.500 335 12606.40 283.57 54784.88 88888.00 2013-12-01 02:35:33.625 335 12606.42 283.60 54784.88 88888.00 2013-12-01 02:35:33.750 335 12606.42 283.60 54784.85 88888.00 2013-12-01 02:35:33.875 335 12606.38 283.55 54784.85 88888.00 2013-12-01 02:35:34.000 335 12606.35 283.55 54784.82 88888.00 2013-12-01 02:35:34.125 335 12606.38 283.60 54784.88 88888.00 2013-12-01 02:35:34.250 335 12606.42 283.55 54784.85 88888.00 2013-12-01 02:35:34.375 335 12606.45 283.55 54784.88 88888.00 2013-12-01 02:35:34.500 335 12606.40 283.55 54784.88 88888.00 2013-12-01 02:35:34.625 335 12606.35 283.62 54784.88 88888.00 2013-12-01 02:35:34.750 335 12606.38 283.60 54784.88 88888.00 2013-12-01 02:35:34.875 335 12606.40 283.57 54784.88 88888.00 2013-12-01 02:35:35.000 335 12606.40 283.57 54784.85 88888.00 2013-12-01 02:35:35.125 335 12606.42 283.60 54784.90 88888.00 2013-12-01 02:35:35.250 335 12606.40 283.60 54784.85 88888.00 2013-12-01 02:35:35.375 335 12606.38 283.60 54784.90 88888.00 2013-12-01 02:35:35.500 335 12606.35 283.60 54784.88 88888.00 2013-12-01 02:35:35.625 335 12606.35 283.60 54784.90 88888.00 2013-12-01 02:35:35.750 335 12606.35 283.60 54784.93 88888.00 2013-12-01 02:35:35.875 335 12606.40 283.60 54784.95 88888.00 2013-12-01 02:35:36.000 335 12606.38 283.60 54784.90 88888.00 2013-12-01 02:35:36.125 335 12606.33 283.60 54784.95 88888.00 2013-12-01 02:35:36.250 335 12606.27 283.60 54784.95 88888.00 2013-12-01 02:35:36.375 335 12606.27 283.62 54784.93 88888.00 2013-12-01 02:35:36.500 335 12606.30 283.62 54784.93 88888.00 2013-12-01 02:35:36.625 335 12606.33 283.60 54784.90 88888.00 2013-12-01 02:35:36.750 335 12606.38 283.60 54784.93 88888.00 2013-12-01 02:35:36.875 335 12606.35 283.62 54784.90 88888.00 2013-12-01 02:35:37.000 335 12606.35 283.60 54784.93 88888.00 2013-12-01 02:35:37.125 335 12606.30 283.62 54784.93 88888.00 2013-12-01 02:35:37.250 335 12606.33 283.62 54784.93 88888.00 2013-12-01 02:35:37.375 335 12606.38 283.62 54784.90 88888.00 2013-12-01 02:35:37.500 335 12606.38 283.62 54784.88 88888.00 2013-12-01 02:35:37.625 335 12606.35 283.62 54784.90 88888.00 2013-12-01 02:35:37.750 335 12606.38 283.60 54784.90 88888.00 2013-12-01 02:35:37.875 335 12606.40 283.62 54784.90 88888.00 2013-12-01 02:35:38.000 335 12606.35 283.62 54784.90 88888.00 2013-12-01 02:35:38.125 335 12606.38 283.62 54784.93 88888.00 2013-12-01 02:35:38.250 335 12606.42 283.62 54784.95 88888.00 2013-12-01 02:35:38.375 335 12606.40 283.60 54784.93 88888.00 2013-12-01 02:35:38.500 335 12606.42 283.62 54784.90 88888.00 2013-12-01 02:35:38.625 335 12606.45 283.65 54784.93 88888.00 2013-12-01 02:35:38.750 335 12606.38 283.65 54784.93 88888.00 2013-12-01 02:35:38.875 335 12606.38 283.62 54784.88 88888.00 2013-12-01 02:35:39.000 335 12606.42 283.62 54784.93 88888.00 2013-12-01 02:35:39.125 335 12606.50 283.68 54784.95 88888.00 2013-12-01 02:35:39.250 335 12606.45 283.62 54784.93 88888.00 2013-12-01 02:35:39.375 335 12606.38 283.62 54784.90 88888.00 2013-12-01 02:35:39.500 335 12606.40 283.60 54784.93 88888.00 2013-12-01 02:35:39.625 335 12606.48 283.62 54784.93 88888.00 2013-12-01 02:35:39.750 335 12606.45 283.62 54784.90 88888.00 2013-12-01 02:35:39.875 335 12606.45 283.62 54784.93 88888.00 2013-12-01 02:35:40.000 335 12606.48 283.65 54784.95 88888.00 2013-12-01 02:35:40.125 335 12606.45 283.68 54784.95 88888.00 2013-12-01 02:35:40.250 335 12606.40 283.62 54784.93 88888.00 2013-12-01 02:35:40.375 335 12606.42 283.68 54784.93 88888.00 2013-12-01 02:35:40.500 335 12606.42 283.68 54784.90 88888.00 2013-12-01 02:35:40.625 335 12606.35 283.62 54784.93 88888.00 2013-12-01 02:35:40.750 335 12606.35 283.65 54784.93 88888.00 2013-12-01 02:35:40.875 335 12606.40 283.65 54784.93 88888.00 2013-12-01 02:35:41.000 335 12606.48 283.60 54784.88 88888.00 2013-12-01 02:35:41.125 335 12606.48 283.62 54784.93 88888.00 2013-12-01 02:35:41.250 335 12606.35 283.68 54784.95 88888.00 2013-12-01 02:35:41.375 335 12606.38 283.70 54784.97 88888.00 2013-12-01 02:35:41.500 335 12606.42 283.70 54784.95 88888.00 2013-12-01 02:35:41.625 335 12606.48 283.68 54784.95 88888.00 2013-12-01 02:35:41.750 335 12606.42 283.68 54784.95 88888.00 2013-12-01 02:35:41.875 335 12606.42 283.68 54784.95 88888.00 2013-12-01 02:35:42.000 335 12606.42 283.65 54784.95 88888.00 2013-12-01 02:35:42.125 335 12606.45 283.60 54784.95 88888.00 2013-12-01 02:35:42.250 335 12606.42 283.60 54784.95 88888.00 2013-12-01 02:35:42.375 335 12606.40 283.62 54784.95 88888.00 2013-12-01 02:35:42.500 335 12606.35 283.62 54784.95 88888.00 2013-12-01 02:35:42.625 335 12606.35 283.65 54784.97 88888.00 2013-12-01 02:35:42.750 335 12606.35 283.65 54784.97 88888.00 2013-12-01 02:35:42.875 335 12606.38 283.68 54784.97 88888.00 2013-12-01 02:35:43.000 335 12606.30 283.65 54784.97 88888.00 2013-12-01 02:35:43.125 335 12606.27 283.62 54784.97 88888.00 2013-12-01 02:35:43.250 335 12606.30 283.62 54784.95 88888.00 2013-12-01 02:35:43.375 335 12606.33 283.65 54784.97 88888.00 2013-12-01 02:35:43.500 335 12606.35 283.68 54784.95 88888.00 2013-12-01 02:35:43.625 335 12606.40 283.68 54784.95 88888.00 2013-12-01 02:35:43.750 335 12606.38 283.65 54784.95 88888.00 2013-12-01 02:35:43.875 335 12606.30 283.65 54784.97 88888.00 2013-12-01 02:35:44.000 335 12606.30 283.62 54784.95 88888.00 2013-12-01 02:35:44.125 335 12606.35 283.65 54785.00 88888.00 2013-12-01 02:35:44.250 335 12606.35 283.65 54785.00 88888.00 2013-12-01 02:35:44.375 335 12606.38 283.68 54785.00 88888.00 2013-12-01 02:35:44.500 335 12606.40 283.65 54784.97 88888.00 2013-12-01 02:35:44.625 335 12606.40 283.65 54784.97 88888.00 2013-12-01 02:35:44.750 335 12606.35 283.65 54784.95 88888.00 2013-12-01 02:35:44.875 335 12606.33 283.68 54784.97 88888.00 2013-12-01 02:35:45.000 335 12606.33 283.70 54784.95 88888.00 2013-12-01 02:35:45.125 335 12606.38 283.73 54784.97 88888.00 2013-12-01 02:35:45.250 335 12606.40 283.68 54785.00 88888.00 2013-12-01 02:35:45.375 335 12606.45 283.68 54784.97 88888.00 2013-12-01 02:35:45.500 335 12606.45 283.70 54785.00 88888.00 2013-12-01 02:35:45.625 335 12606.40 283.70 54785.00 88888.00 2013-12-01 02:35:45.750 335 12606.35 283.70 54785.03 88888.00 2013-12-01 02:35:45.875 335 12606.35 283.70 54785.00 88888.00 2013-12-01 02:35:46.000 335 12606.35 283.68 54784.97 88888.00 2013-12-01 02:35:46.125 335 12606.35 283.68 54784.97 88888.00 2013-12-01 02:35:46.250 335 12606.35 283.68 54785.03 88888.00 2013-12-01 02:35:46.375 335 12606.42 283.68 54785.03 88888.00 2013-12-01 02:35:46.500 335 12606.42 283.70 54785.03 88888.00 2013-12-01 02:35:46.625 335 12606.40 283.68 54784.97 88888.00 2013-12-01 02:35:46.750 335 12606.40 283.68 54785.03 88888.00 2013-12-01 02:35:46.875 335 12606.35 283.68 54785.03 88888.00 2013-12-01 02:35:47.000 335 12606.30 283.68 54785.05 88888.00 2013-12-01 02:35:47.125 335 12606.30 283.68 54785.05 88888.00 2013-12-01 02:35:47.250 335 12606.25 283.70 54785.05 88888.00 2013-12-01 02:35:47.375 335 12606.30 283.68 54785.03 88888.00 2013-12-01 02:35:47.500 335 12606.30 283.65 54785.05 88888.00 2013-12-01 02:35:47.625 335 12606.27 283.65 54785.03 88888.00 2013-12-01 02:35:47.750 335 12606.30 283.65 54785.03 88888.00 2013-12-01 02:35:47.875 335 12606.40 283.68 54785.05 88888.00 2013-12-01 02:35:48.000 335 12606.42 283.65 54785.05 88888.00 2013-12-01 02:35:48.125 335 12606.40 283.65 54785.03 88888.00 2013-12-01 02:35:48.250 335 12606.33 283.65 54785.03 88888.00 2013-12-01 02:35:48.375 335 12606.35 283.70 54785.05 88888.00 2013-12-01 02:35:48.500 335 12606.38 283.73 54785.07 88888.00 2013-12-01 02:35:48.625 335 12606.38 283.70 54785.05 88888.00 2013-12-01 02:35:48.750 335 12606.35 283.70 54785.05 88888.00 2013-12-01 02:35:48.875 335 12606.30 283.70 54785.05 88888.00 2013-12-01 02:35:49.000 335 12606.33 283.65 54785.00 88888.00 2013-12-01 02:35:49.125 335 12606.35 283.68 54785.03 88888.00 2013-12-01 02:35:49.250 335 12606.27 283.68 54785.05 88888.00 2013-12-01 02:35:49.375 335 12606.27 283.70 54785.05 88888.00 2013-12-01 02:35:49.500 335 12606.27 283.73 54785.05 88888.00 2013-12-01 02:35:49.625 335 12606.27 283.70 54785.05 88888.00 2013-12-01 02:35:49.750 335 12606.33 283.70 54785.03 88888.00 2013-12-01 02:35:49.875 335 12606.33 283.70 54785.05 88888.00 2013-12-01 02:35:50.000 335 12606.30 283.70 54785.05 88888.00 2013-12-01 02:35:50.125 335 12606.30 283.68 54785.05 88888.00 2013-12-01 02:35:50.250 335 12606.23 283.68 54785.05 88888.00 2013-12-01 02:35:50.375 335 12606.27 283.73 54785.05 88888.00 2013-12-01 02:35:50.500 335 12606.27 283.70 54785.03 88888.00 2013-12-01 02:35:50.625 335 12606.30 283.68 54785.05 88888.00 2013-12-01 02:35:50.750 335 12606.27 283.70 54785.05 88888.00 2013-12-01 02:35:50.875 335 12606.20 283.70 54785.07 88888.00 2013-12-01 02:35:51.000 335 12606.17 283.65 54785.07 88888.00 2013-12-01 02:35:51.125 335 12606.20 283.65 54785.05 88888.00 2013-12-01 02:35:51.250 335 12606.25 283.68 54785.03 88888.00 2013-12-01 02:35:51.375 335 12606.30 283.68 54785.00 88888.00 2013-12-01 02:35:51.500 335 12606.35 283.70 54785.07 88888.00 2013-12-01 02:35:51.625 335 12606.38 283.70 54785.05 88888.00 2013-12-01 02:35:51.750 335 12606.35 283.68 54785.03 88888.00 2013-12-01 02:35:51.875 335 12606.38 283.68 54785.07 88888.00 2013-12-01 02:35:52.000 335 12606.35 283.65 54785.03 88888.00 2013-12-01 02:35:52.125 335 12606.30 283.65 54785.03 88888.00 2013-12-01 02:35:52.250 335 12606.38 283.65 54785.05 88888.00 2013-12-01 02:35:52.375 335 12606.42 283.70 54785.05 88888.00 2013-12-01 02:35:52.500 335 12606.38 283.70 54785.05 88888.00 2013-12-01 02:35:52.625 335 12606.33 283.68 54785.07 88888.00 2013-12-01 02:35:52.750 335 12606.30 283.68 54785.07 88888.00 2013-12-01 02:35:52.875 335 12606.30 283.73 54785.10 88888.00 2013-12-01 02:35:53.000 335 12606.30 283.70 54785.07 88888.00 2013-12-01 02:35:53.125 335 12606.27 283.62 54785.05 88888.00 2013-12-01 02:35:53.250 335 12606.25 283.62 54785.07 88888.00 2013-12-01 02:35:53.375 335 12606.25 283.65 54785.05 88888.00 2013-12-01 02:35:53.500 335 12606.27 283.70 54785.07 88888.00 2013-12-01 02:35:53.625 335 12606.35 283.70 54785.10 88888.00 2013-12-01 02:35:53.750 335 12606.35 283.68 54785.10 88888.00 2013-12-01 02:35:53.875 335 12606.35 283.65 54785.07 88888.00 2013-12-01 02:35:54.000 335 12606.33 283.65 54785.05 88888.00 2013-12-01 02:35:54.125 335 12606.33 283.68 54785.10 88888.00 2013-12-01 02:35:54.250 335 12606.30 283.65 54785.10 88888.00 2013-12-01 02:35:54.375 335 12606.33 283.65 54785.07 88888.00 2013-12-01 02:35:54.500 335 12606.33 283.65 54785.07 88888.00 2013-12-01 02:35:54.625 335 12606.40 283.70 54785.10 88888.00 2013-12-01 02:35:54.750 335 12606.42 283.70 54785.12 88888.00 2013-12-01 02:35:54.875 335 12606.38 283.68 54785.12 88888.00 2013-12-01 02:35:55.000 335 12606.38 283.68 54785.10 88888.00 2013-12-01 02:35:55.125 335 12606.38 283.70 54785.12 88888.00 2013-12-01 02:35:55.250 335 12606.35 283.70 54785.12 88888.00 2013-12-01 02:35:55.375 335 12606.33 283.70 54785.12 88888.00 2013-12-01 02:35:55.500 335 12606.33 283.70 54785.12 88888.00 2013-12-01 02:35:55.625 335 12606.30 283.70 54785.15 88888.00 2013-12-01 02:35:55.750 335 12606.30 283.68 54785.12 88888.00 2013-12-01 02:35:55.875 335 12606.30 283.68 54785.15 88888.00 2013-12-01 02:35:56.000 335 12606.27 283.68 54785.10 88888.00 2013-12-01 02:35:56.125 335 12606.27 283.73 54785.15 88888.00 2013-12-01 02:35:56.250 335 12606.23 283.70 54785.12 88888.00 2013-12-01 02:35:56.375 335 12606.23 283.70 54785.12 88888.00 2013-12-01 02:35:56.500 335 12606.27 283.68 54785.10 88888.00 2013-12-01 02:35:56.625 335 12606.27 283.68 54785.12 88888.00 2013-12-01 02:35:56.750 335 12606.27 283.68 54785.12 88888.00 2013-12-01 02:35:56.875 335 12606.30 283.70 54785.12 88888.00 2013-12-01 02:35:57.000 335 12606.27 283.68 54785.12 88888.00 2013-12-01 02:35:57.125 335 12606.30 283.70 54785.15 88888.00 2013-12-01 02:35:57.250 335 12606.30 283.65 54785.15 88888.00 2013-12-01 02:35:57.375 335 12606.27 283.68 54785.15 88888.00 2013-12-01 02:35:57.500 335 12606.27 283.70 54785.12 88888.00 2013-12-01 02:35:57.625 335 12606.27 283.70 54785.15 88888.00 2013-12-01 02:35:57.750 335 12606.23 283.65 54785.15 88888.00 2013-12-01 02:35:57.875 335 12606.27 283.70 54785.15 88888.00 2013-12-01 02:35:58.000 335 12606.38 283.73 54785.15 88888.00 2013-12-01 02:35:58.125 335 12606.40 283.70 54785.18 88888.00 2013-12-01 02:35:58.250 335 12606.33 283.68 54785.12 88888.00 2013-12-01 02:35:58.375 335 12606.30 283.65 54785.12 88888.00 2013-12-01 02:35:58.500 335 12606.27 283.68 54785.12 88888.00 2013-12-01 02:35:58.625 335 12606.27 283.68 54785.15 88888.00 2013-12-01 02:35:58.750 335 12606.27 283.68 54785.15 88888.00 2013-12-01 02:35:58.875 335 12606.33 283.73 54785.15 88888.00 2013-12-01 02:35:59.000 335 12606.33 283.73 54785.18 88888.00 2013-12-01 02:35:59.125 335 12606.30 283.70 54785.15 88888.00 2013-12-01 02:35:59.250 335 12606.27 283.70 54785.15 88888.00 2013-12-01 02:35:59.375 335 12606.30 283.73 54785.18 88888.00 2013-12-01 02:35:59.500 335 12606.30 283.70 54785.18 88888.00 2013-12-01 02:35:59.625 335 12606.27 283.73 54785.15 88888.00 2013-12-01 02:35:59.750 335 12606.27 283.73 54785.18 88888.00 2013-12-01 02:35:59.875 335 12606.27 283.73 54785.18 88888.00 2013-12-01 02:36:00.000 335 12606.30 283.73 54785.18 88888.00 2013-12-01 02:36:00.125 335 12606.27 283.75 54785.20 88888.00 2013-12-01 02:36:00.250 335 12606.23 283.70 54785.18 88888.00 2013-12-01 02:36:00.375 335 12606.20 283.70 54785.18 88888.00 2013-12-01 02:36:00.500 335 12606.20 283.68 54785.15 88888.00 2013-12-01 02:36:00.625 335 12606.15 283.70 54785.15 88888.00 2013-12-01 02:36:00.750 335 12606.23 283.73 54785.18 88888.00 2013-12-01 02:36:00.875 335 12606.30 283.75 54785.20 88888.00 2013-12-01 02:36:01.000 335 12606.25 283.73 54785.18 88888.00 2013-12-01 02:36:01.125 335 12606.25 283.70 54785.18 88888.00 2013-12-01 02:36:01.250 335 12606.25 283.73 54785.18 88888.00 2013-12-01 02:36:01.375 335 12606.25 283.70 54785.20 88888.00 2013-12-01 02:36:01.500 335 12606.25 283.70 54785.20 88888.00 2013-12-01 02:36:01.625 335 12606.23 283.70 54785.20 88888.00 2013-12-01 02:36:01.750 335 12606.23 283.73 54785.20 88888.00 2013-12-01 02:36:01.875 335 12606.23 283.75 54785.20 88888.00 2013-12-01 02:36:02.000 335 12606.23 283.73 54785.20 88888.00 2013-12-01 02:36:02.125 335 12606.30 283.70 54785.20 88888.00 2013-12-01 02:36:02.250 335 12606.27 283.70 54785.22 88888.00 2013-12-01 02:36:02.375 335 12606.27 283.73 54785.20 88888.00 2013-12-01 02:36:02.500 335 12606.25 283.73 54785.20 88888.00 2013-12-01 02:36:02.625 335 12606.17 283.70 54785.20 88888.00 2013-12-01 02:36:02.750 335 12606.17 283.73 54785.18 88888.00 2013-12-01 02:36:02.875 335 12606.17 283.70 54785.20 88888.00 2013-12-01 02:36:03.000 335 12606.15 283.75 54785.18 88888.00 2013-12-01 02:36:03.125 335 12606.17 283.75 54785.20 88888.00 2013-12-01 02:36:03.250 335 12606.17 283.77 54785.22 88888.00 2013-12-01 02:36:03.375 335 12606.17 283.77 54785.22 88888.00 2013-12-01 02:36:03.500 335 12606.20 283.77 54785.20 88888.00 2013-12-01 02:36:03.625 335 12606.23 283.80 54785.25 88888.00 2013-12-01 02:36:03.750 335 12606.17 283.80 54785.22 88888.00 2013-12-01 02:36:03.875 335 12606.15 283.80 54785.20 88888.00 2013-12-01 02:36:04.000 335 12606.23 283.80 54785.20 88888.00 2013-12-01 02:36:04.125 335 12606.17 283.80 54785.22 88888.00 2013-12-01 02:36:04.250 335 12606.10 283.77 54785.22 88888.00 2013-12-01 02:36:04.375 335 12606.12 283.77 54785.25 88888.00 2013-12-01 02:36:04.500 335 12606.12 283.80 54785.28 88888.00 2013-12-01 02:36:04.625 335 12606.10 283.80 54785.25 88888.00 2013-12-01 02:36:04.750 335 12606.05 283.82 54785.22 88888.00 2013-12-01 02:36:04.875 335 12606.05 283.77 54785.25 88888.00 2013-12-01 02:36:05.000 335 12606.12 283.80 54785.25 88888.00 2013-12-01 02:36:05.125 335 12606.12 283.82 54785.25 88888.00 2013-12-01 02:36:05.250 335 12606.12 283.77 54785.28 88888.00 2013-12-01 02:36:05.375 335 12606.15 283.80 54785.25 88888.00 2013-12-01 02:36:05.500 335 12606.17 283.82 54785.25 88888.00 2013-12-01 02:36:05.625 335 12606.17 283.80 54785.22 88888.00 2013-12-01 02:36:05.750 335 12606.15 283.80 54785.28 88888.00 2013-12-01 02:36:05.875 335 12606.17 283.82 54785.25 88888.00 2013-12-01 02:36:06.000 335 12606.15 283.80 54785.25 88888.00 2013-12-01 02:36:06.125 335 12606.15 283.82 54785.25 88888.00 2013-12-01 02:36:06.250 335 12606.10 283.77 54785.28 88888.00 2013-12-01 02:36:06.375 335 12606.12 283.77 54785.28 88888.00 2013-12-01 02:36:06.500 335 12606.15 283.80 54785.30 88888.00 2013-12-01 02:36:06.625 335 12606.17 283.80 54785.28 88888.00 2013-12-01 02:36:06.750 335 12606.20 283.82 54785.28 88888.00 2013-12-01 02:36:06.875 335 12606.20 283.80 54785.28 88888.00 2013-12-01 02:36:07.000 335 12606.15 283.80 54785.28 88888.00 2013-12-01 02:36:07.125 335 12606.10 283.82 54785.28 88888.00 2013-12-01 02:36:07.250 335 12606.15 283.82 54785.30 88888.00 2013-12-01 02:36:07.375 335 12606.17 283.80 54785.28 88888.00 2013-12-01 02:36:07.500 335 12606.17 283.80 54785.30 88888.00 2013-12-01 02:36:07.625 335 12606.15 283.85 54785.30 88888.00 2013-12-01 02:36:07.750 335 12606.17 283.85 54785.28 88888.00 2013-12-01 02:36:07.875 335 12606.15 283.85 54785.28 88888.00 2013-12-01 02:36:08.000 335 12606.15 283.88 54785.30 88888.00 2013-12-01 02:36:08.125 335 12606.23 283.90 54785.32 88888.00 2013-12-01 02:36:08.250 335 12606.23 283.88 54785.30 88888.00 2013-12-01 02:36:08.375 335 12606.17 283.85 54785.30 88888.00 2013-12-01 02:36:08.500 335 12606.15 283.85 54785.30 88888.00 2013-12-01 02:36:08.625 335 12606.15 283.88 54785.30 88888.00 2013-12-01 02:36:08.750 335 12606.15 283.82 54785.28 88888.00 2013-12-01 02:36:08.875 335 12606.05 283.85 54785.28 88888.00 2013-12-01 02:36:09.000 335 12606.05 283.82 54785.30 88888.00 2013-12-01 02:36:09.125 335 12606.05 283.85 54785.32 88888.00 2013-12-01 02:36:09.250 335 12606.05 283.85 54785.32 88888.00 2013-12-01 02:36:09.375 335 12606.10 283.85 54785.30 88888.00 2013-12-01 02:36:09.500 335 12606.17 283.88 54785.30 88888.00 2013-12-01 02:36:09.625 335 12606.17 283.88 54785.30 88888.00 2013-12-01 02:36:09.750 335 12606.05 283.88 54785.28 88888.00 2013-12-01 02:36:09.875 335 12606.05 283.88 54785.32 88888.00 2013-12-01 02:36:10.000 335 12606.05 283.90 54785.35 88888.00 2013-12-01 02:36:10.125 335 12606.08 283.93 54785.35 88888.00 2013-12-01 02:36:10.250 335 12606.05 283.85 54785.32 88888.00 2013-12-01 02:36:10.375 335 12606.05 283.85 54785.32 88888.00 2013-12-01 02:36:10.500 335 12606.08 283.85 54785.32 88888.00 2013-12-01 02:36:10.625 335 12606.10 283.85 54785.35 88888.00 2013-12-01 02:36:10.750 335 12606.12 283.88 54785.38 88888.00 2013-12-01 02:36:10.875 335 12606.15 283.90 54785.40 88888.00 2013-12-01 02:36:11.000 335 12606.20 283.93 54785.38 88888.00 2013-12-01 02:36:11.125 335 12606.12 283.90 54785.32 88888.00 2013-12-01 02:36:11.250 335 12606.08 283.88 54785.35 88888.00 2013-12-01 02:36:11.375 335 12606.05 283.88 54785.35 88888.00 2013-12-01 02:36:11.500 335 12606.00 283.90 54785.38 88888.00 2013-12-01 02:36:11.625 335 12606.02 283.90 54785.38 88888.00 2013-12-01 02:36:11.750 335 12606.05 283.88 54785.38 88888.00 2013-12-01 02:36:11.875 335 12606.05 283.88 54785.35 88888.00 2013-12-01 02:36:12.000 335 12606.15 283.90 54785.35 88888.00 2013-12-01 02:36:12.125 335 12606.15 283.90 54785.35 88888.00 2013-12-01 02:36:12.250 335 12606.08 283.90 54785.35 88888.00 2013-12-01 02:36:12.375 335 12606.10 283.90 54785.32 88888.00 2013-12-01 02:36:12.500 335 12606.10 283.90 54785.35 88888.00 2013-12-01 02:36:12.625 335 12606.10 283.90 54785.38 88888.00 2013-12-01 02:36:12.750 335 12606.10 283.90 54785.35 88888.00 2013-12-01 02:36:12.875 335 12606.08 283.93 54785.38 88888.00 2013-12-01 02:36:13.000 335 12606.05 283.93 54785.38 88888.00 2013-12-01 02:36:13.125 335 12606.10 283.93 54785.40 88888.00 2013-12-01 02:36:13.250 335 12606.08 283.93 54785.43 88888.00 2013-12-01 02:36:13.375 335 12606.12 283.95 54785.45 88888.00 2013-12-01 02:36:13.500 335 12606.08 283.93 54785.40 88888.00 2013-12-01 02:36:13.625 335 12606.08 283.90 54785.38 88888.00 2013-12-01 02:36:13.750 335 12606.10 283.93 54785.38 88888.00 2013-12-01 02:36:13.875 335 12606.17 283.93 54785.38 88888.00 2013-12-01 02:36:14.000 335 12606.10 283.90 54785.40 88888.00 2013-12-01 02:36:14.125 335 12606.08 283.93 54785.40 88888.00 2013-12-01 02:36:14.250 335 12606.05 283.93 54785.38 88888.00 2013-12-01 02:36:14.375 335 12606.05 283.93 54785.35 88888.00 2013-12-01 02:36:14.500 335 12606.02 283.95 54785.32 88888.00 2013-12-01 02:36:14.625 335 12606.05 283.95 54785.32 88888.00 2013-12-01 02:36:14.750 335 12606.08 283.95 54785.32 88888.00 2013-12-01 02:36:14.875 335 12606.08 283.95 54785.32 88888.00 2013-12-01 02:36:15.000 335 12606.08 283.95 54785.35 88888.00 2013-12-01 02:36:15.125 335 12606.08 283.95 54785.38 88888.00 2013-12-01 02:36:15.250 335 12606.10 283.95 54785.40 88888.00 2013-12-01 02:36:15.375 335 12606.12 283.95 54785.38 88888.00 2013-12-01 02:36:15.500 335 12606.17 283.98 54785.40 88888.00 2013-12-01 02:36:15.625 335 12606.12 283.98 54785.40 88888.00 2013-12-01 02:36:15.750 335 12606.05 283.95 54785.40 88888.00 2013-12-01 02:36:15.875 335 12606.05 283.95 54785.43 88888.00 2013-12-01 02:36:16.000 335 12606.05 283.95 54785.40 88888.00 2013-12-01 02:36:16.125 335 12606.05 284.00 54785.40 88888.00 2013-12-01 02:36:16.250 335 12606.08 283.95 54785.40 88888.00 2013-12-01 02:36:16.375 335 12606.10 283.98 54785.43 88888.00 2013-12-01 02:36:16.500 335 12606.15 283.98 54785.45 88888.00 2013-12-01 02:36:16.625 335 12606.20 283.98 54785.47 88888.00 2013-12-01 02:36:16.750 335 12606.17 283.98 54785.45 88888.00 2013-12-01 02:36:16.875 335 12606.12 283.98 54785.45 88888.00 2013-12-01 02:36:17.000 335 12606.05 283.98 54785.43 88888.00 2013-12-01 02:36:17.125 335 12606.10 283.98 54785.45 88888.00 2013-12-01 02:36:17.250 335 12606.08 283.98 54785.43 88888.00 2013-12-01 02:36:17.375 335 12606.08 284.00 54785.43 88888.00 2013-12-01 02:36:17.500 335 12606.10 283.98 54785.45 88888.00 2013-12-01 02:36:17.625 335 12606.15 284.00 54785.45 88888.00 2013-12-01 02:36:17.750 335 12606.10 284.02 54785.45 88888.00 2013-12-01 02:36:17.875 335 12606.08 284.02 54785.45 88888.00 2013-12-01 02:36:18.000 335 12606.08 284.00 54785.43 88888.00 2013-12-01 02:36:18.125 335 12606.08 284.00 54785.47 88888.00 2013-12-01 02:36:18.250 335 12606.05 284.02 54785.47 88888.00 2013-12-01 02:36:18.375 335 12606.08 284.05 54785.45 88888.00 2013-12-01 02:36:18.500 335 12606.05 284.02 54785.45 88888.00 2013-12-01 02:36:18.625 335 12606.10 284.02 54785.45 88888.00 2013-12-01 02:36:18.750 335 12606.12 284.00 54785.45 88888.00 2013-12-01 02:36:18.875 335 12606.08 284.00 54785.45 88888.00 2013-12-01 02:36:19.000 335 12606.05 284.02 54785.45 88888.00 2013-12-01 02:36:19.125 335 12606.02 284.02 54785.45 88888.00 2013-12-01 02:36:19.250 335 12606.00 284.05 54785.45 88888.00 2013-12-01 02:36:19.375 335 12606.02 284.05 54785.45 88888.00 2013-12-01 02:36:19.500 335 12606.05 284.05 54785.47 88888.00 2013-12-01 02:36:19.625 335 12606.02 284.05 54785.47 88888.00 2013-12-01 02:36:19.750 335 12606.02 284.05 54785.47 88888.00 2013-12-01 02:36:19.875 335 12606.10 284.05 54785.50 88888.00 2013-12-01 02:36:20.000 335 12606.08 284.05 54785.47 88888.00 2013-12-01 02:36:20.125 335 12606.08 284.07 54785.47 88888.00 2013-12-01 02:36:20.250 335 12606.12 284.02 54785.45 88888.00 2013-12-01 02:36:20.375 335 12606.15 284.05 54785.45 88888.00 2013-12-01 02:36:20.500 335 12606.17 284.05 54785.47 88888.00 2013-12-01 02:36:20.625 335 12606.15 284.05 54785.47 88888.00 2013-12-01 02:36:20.750 335 12606.10 284.05 54785.45 88888.00 2013-12-01 02:36:20.875 335 12606.08 284.07 54785.47 88888.00 2013-12-01 02:36:21.000 335 12606.08 284.07 54785.47 88888.00 2013-12-01 02:36:21.125 335 12606.08 284.10 54785.47 88888.00 2013-12-01 02:36:21.250 335 12606.08 284.07 54785.47 88888.00 2013-12-01 02:36:21.375 335 12606.08 284.05 54785.45 88888.00 2013-12-01 02:36:21.500 335 12606.00 284.05 54785.45 88888.00 2013-12-01 02:36:21.625 335 12605.95 284.07 54785.50 88888.00 2013-12-01 02:36:21.750 335 12606.02 284.10 54785.47 88888.00 2013-12-01 02:36:21.875 335 12606.05 284.07 54785.45 88888.00 2013-12-01 02:36:22.000 335 12606.05 284.05 54785.45 88888.00 2013-12-01 02:36:22.125 335 12606.08 284.07 54785.45 88888.00 2013-12-01 02:36:22.250 335 12606.05 284.05 54785.45 88888.00 2013-12-01 02:36:22.375 335 12606.08 284.07 54785.47 88888.00 2013-12-01 02:36:22.500 335 12606.02 284.07 54785.47 88888.00 2013-12-01 02:36:22.625 335 12606.02 284.07 54785.50 88888.00 2013-12-01 02:36:22.750 335 12605.98 284.07 54785.50 88888.00 2013-12-01 02:36:22.875 335 12605.98 284.07 54785.50 88888.00 2013-12-01 02:36:23.000 335 12606.00 284.10 54785.53 88888.00 2013-12-01 02:36:23.125 335 12606.00 284.12 54785.55 88888.00 2013-12-01 02:36:23.250 335 12605.95 284.10 54785.53 88888.00 2013-12-01 02:36:23.375 335 12605.95 284.10 54785.50 88888.00 2013-12-01 02:36:23.500 335 12605.98 284.10 54785.50 88888.00 2013-12-01 02:36:23.625 335 12606.00 284.12 54785.53 88888.00 2013-12-01 02:36:23.750 335 12606.05 284.12 54785.53 88888.00 2013-12-01 02:36:23.875 335 12606.05 284.12 54785.50 88888.00 2013-12-01 02:36:24.000 335 12606.05 284.10 54785.50 88888.00 2013-12-01 02:36:24.125 335 12606.08 284.10 54785.53 88888.00 2013-12-01 02:36:24.250 335 12606.08 284.10 54785.55 88888.00 2013-12-01 02:36:24.375 335 12606.12 284.10 54785.53 88888.00 2013-12-01 02:36:24.500 335 12606.10 284.10 54785.53 88888.00 2013-12-01 02:36:24.625 335 12606.08 284.12 54785.53 88888.00 2013-12-01 02:36:24.750 335 12605.98 284.10 54785.50 88888.00 2013-12-01 02:36:24.875 335 12605.92 284.07 54785.50 88888.00 2013-12-01 02:36:25.000 335 12605.98 284.10 54785.53 88888.00 2013-12-01 02:36:25.125 335 12606.05 284.15 54785.55 88888.00 2013-12-01 02:36:25.250 335 12606.02 284.12 54785.55 88888.00 2013-12-01 02:36:25.375 335 12605.95 284.12 54785.50 88888.00 2013-12-01 02:36:25.500 335 12605.90 284.10 54785.50 88888.00 2013-12-01 02:36:25.625 335 12605.90 284.12 54785.50 88888.00 2013-12-01 02:36:25.750 335 12605.98 284.15 54785.53 88888.00 2013-12-01 02:36:25.875 335 12606.02 284.15 54785.55 88888.00 2013-12-01 02:36:26.000 335 12606.00 284.15 54785.55 88888.00 2013-12-01 02:36:26.125 335 12605.95 284.12 54785.53 88888.00 2013-12-01 02:36:26.250 335 12605.95 284.12 54785.55 88888.00 2013-12-01 02:36:26.375 335 12605.95 284.12 54785.55 88888.00 2013-12-01 02:36:26.500 335 12606.00 284.12 54785.55 88888.00 2013-12-01 02:36:26.625 335 12606.08 284.12 54785.55 88888.00 2013-12-01 02:36:26.750 335 12606.05 284.12 54785.55 88888.00 2013-12-01 02:36:26.875 335 12606.00 284.12 54785.57 88888.00 2013-12-01 02:36:27.000 335 12605.98 284.12 54785.57 88888.00 2013-12-01 02:36:27.125 335 12605.98 284.15 54785.57 88888.00 2013-12-01 02:36:27.250 335 12605.90 284.15 54785.57 88888.00 2013-12-01 02:36:27.375 335 12605.92 284.18 54785.55 88888.00 2013-12-01 02:36:27.500 335 12605.98 284.18 54785.55 88888.00 2013-12-01 02:36:27.625 335 12606.00 284.18 54785.57 88888.00 2013-12-01 02:36:27.750 335 12606.00 284.18 54785.57 88888.00 2013-12-01 02:36:27.875 335 12606.00 284.20 54785.57 88888.00 2013-12-01 02:36:28.000 335 12605.95 284.18 54785.57 88888.00 2013-12-01 02:36:28.125 335 12605.92 284.15 54785.57 88888.00 2013-12-01 02:36:28.250 335 12605.90 284.18 54785.55 88888.00 2013-12-01 02:36:28.375 335 12605.95 284.20 54785.57 88888.00 2013-12-01 02:36:28.500 335 12606.00 284.18 54785.55 88888.00 2013-12-01 02:36:28.625 335 12606.00 284.18 54785.55 88888.00 2013-12-01 02:36:28.750 335 12606.02 284.18 54785.57 88888.00 2013-12-01 02:36:28.875 335 12606.00 284.18 54785.57 88888.00 2013-12-01 02:36:29.000 335 12606.00 284.15 54785.57 88888.00 2013-12-01 02:36:29.125 335 12605.92 284.15 54785.60 88888.00 2013-12-01 02:36:29.250 335 12605.95 284.15 54785.57 88888.00 2013-12-01 02:36:29.375 335 12605.98 284.15 54785.57 88888.00 2013-12-01 02:36:29.500 335 12605.92 284.15 54785.57 88888.00 2013-12-01 02:36:29.625 335 12605.98 284.18 54785.60 88888.00 2013-12-01 02:36:29.750 335 12606.02 284.15 54785.60 88888.00 2013-12-01 02:36:29.875 335 12606.02 284.15 54785.60 88888.00 2013-12-01 02:36:30.000 335 12605.98 284.20 54785.60 88888.00 2013-12-01 02:36:30.125 335 12605.95 284.20 54785.62 88888.00 2013-12-01 02:36:30.250 335 12606.05 284.18 54785.62 88888.00 2013-12-01 02:36:30.375 335 12606.08 284.18 54785.57 88888.00 2013-12-01 02:36:30.500 335 12606.02 284.12 54785.57 88888.00 2013-12-01 02:36:30.625 335 12605.92 284.15 54785.55 88888.00 2013-12-01 02:36:30.750 335 12605.92 284.18 54785.60 88888.00 2013-12-01 02:36:30.875 335 12606.02 284.20 54785.65 88888.00 2013-12-01 02:36:31.000 335 12605.98 284.20 54785.62 88888.00 2013-12-01 02:36:31.125 335 12605.98 284.23 54785.60 88888.00 2013-12-01 02:36:31.250 335 12605.98 284.20 54785.65 88888.00 2013-12-01 02:36:31.375 335 12605.98 284.20 54785.65 88888.00 2013-12-01 02:36:31.500 335 12606.00 284.23 54785.65 88888.00 2013-12-01 02:36:31.625 335 12606.00 284.25 54785.65 88888.00 2013-12-01 02:36:31.750 335 12606.02 284.25 54785.65 88888.00 2013-12-01 02:36:31.875 335 12606.02 284.25 54785.65 88888.00 2013-12-01 02:36:32.000 335 12606.02 284.23 54785.62 88888.00 2013-12-01 02:36:32.125 335 12605.98 284.20 54785.65 88888.00 2013-12-01 02:36:32.250 335 12605.95 284.23 54785.68 88888.00 2013-12-01 02:36:32.375 335 12606.02 284.23 54785.65 88888.00 2013-12-01 02:36:32.500 335 12605.95 284.20 54785.65 88888.00 2013-12-01 02:36:32.625 335 12605.92 284.20 54785.62 88888.00 2013-12-01 02:36:32.750 335 12605.98 284.23 54785.60 88888.00 2013-12-01 02:36:32.875 335 12605.95 284.23 54785.62 88888.00 2013-12-01 02:36:33.000 335 12605.92 284.20 54785.62 88888.00 2013-12-01 02:36:33.125 335 12605.95 284.20 54785.65 88888.00 2013-12-01 02:36:33.250 335 12605.92 284.20 54785.65 88888.00 2013-12-01 02:36:33.375 335 12605.95 284.23 54785.62 88888.00 2013-12-01 02:36:33.500 335 12605.98 284.25 54785.62 88888.00 2013-12-01 02:36:33.625 335 12605.98 284.23 54785.65 88888.00 2013-12-01 02:36:33.750 335 12605.98 284.23 54785.65 88888.00 2013-12-01 02:36:33.875 335 12605.98 284.25 54785.65 88888.00 2013-12-01 02:36:34.000 335 12605.98 284.25 54785.65 88888.00 2013-12-01 02:36:34.125 335 12605.98 284.25 54785.65 88888.00 2013-12-01 02:36:34.250 335 12605.95 284.23 54785.65 88888.00 2013-12-01 02:36:34.375 335 12605.98 284.23 54785.65 88888.00 2013-12-01 02:36:34.500 335 12605.95 284.25 54785.65 88888.00 2013-12-01 02:36:34.625 335 12605.92 284.25 54785.68 88888.00 2013-12-01 02:36:34.750 335 12605.95 284.27 54785.68 88888.00 2013-12-01 02:36:34.875 335 12605.98 284.25 54785.65 88888.00 2013-12-01 02:36:35.000 335 12606.02 284.25 54785.65 88888.00 2013-12-01 02:36:35.125 335 12606.00 284.23 54785.65 88888.00 2013-12-01 02:36:35.250 335 12605.98 284.23 54785.68 88888.00 2013-12-01 02:36:35.375 335 12606.00 284.30 54785.70 88888.00 2013-12-01 02:36:35.500 335 12605.95 284.35 54785.72 88888.00 2013-12-01 02:36:35.625 335 12605.92 284.27 54785.70 88888.00 2013-12-01 02:36:35.750 335 12605.92 284.27 54785.70 88888.00 2013-12-01 02:36:35.875 335 12605.90 284.27 54785.70 88888.00 2013-12-01 02:36:36.000 335 12605.88 284.25 54785.70 88888.00 2013-12-01 02:36:36.125 335 12605.88 284.27 54785.72 88888.00 2013-12-01 02:36:36.250 335 12605.88 284.27 54785.70 88888.00 2013-12-01 02:36:36.375 335 12605.95 284.30 54785.70 88888.00 2013-12-01 02:36:36.500 335 12605.92 284.30 54785.70 88888.00 2013-12-01 02:36:36.625 335 12605.88 284.27 54785.70 88888.00 2013-12-01 02:36:36.750 335 12605.92 284.30 54785.72 88888.00 2013-12-01 02:36:36.875 335 12606.00 284.30 54785.72 88888.00 2013-12-01 02:36:37.000 335 12606.02 284.30 54785.70 88888.00 2013-12-01 02:36:37.125 335 12605.92 284.30 54785.70 88888.00 2013-12-01 02:36:37.250 335 12605.90 284.27 54785.68 88888.00 2013-12-01 02:36:37.375 335 12605.92 284.25 54785.68 88888.00 2013-12-01 02:36:37.500 335 12605.98 284.27 54785.68 88888.00 2013-12-01 02:36:37.625 335 12605.90 284.27 54785.70 88888.00 2013-12-01 02:36:37.750 335 12605.92 284.30 54785.70 88888.00 2013-12-01 02:36:37.875 335 12605.95 284.32 54785.68 88888.00 2013-12-01 02:36:38.000 335 12605.92 284.30 54785.68 88888.00 2013-12-01 02:36:38.125 335 12605.88 284.30 54785.70 88888.00 2013-12-01 02:36:38.250 335 12605.85 284.27 54785.72 88888.00 2013-12-01 02:36:38.375 335 12605.88 284.30 54785.72 88888.00 2013-12-01 02:36:38.500 335 12605.90 284.30 54785.72 88888.00 2013-12-01 02:36:38.625 335 12605.88 284.32 54785.72 88888.00 2013-12-01 02:36:38.750 335 12605.90 284.32 54785.70 88888.00 2013-12-01 02:36:38.875 335 12605.92 284.32 54785.68 88888.00 2013-12-01 02:36:39.000 335 12605.88 284.35 54785.70 88888.00 2013-12-01 02:36:39.125 335 12605.85 284.35 54785.72 88888.00 2013-12-01 02:36:39.250 335 12605.88 284.32 54785.72 88888.00 2013-12-01 02:36:39.375 335 12605.83 284.32 54785.72 88888.00 2013-12-01 02:36:39.500 335 12605.85 284.32 54785.72 88888.00 2013-12-01 02:36:39.625 335 12605.90 284.35 54785.75 88888.00 2013-12-01 02:36:39.750 335 12605.92 284.35 54785.75 88888.00 2013-12-01 02:36:39.875 335 12605.98 284.35 54785.75 88888.00 2013-12-01 02:36:40.000 335 12605.92 284.35 54785.72 88888.00 2013-12-01 02:36:40.125 335 12605.92 284.35 54785.78 88888.00 2013-12-01 02:36:40.250 335 12605.95 284.35 54785.75 88888.00 2013-12-01 02:36:40.375 335 12606.00 284.38 54785.75 88888.00 2013-12-01 02:36:40.500 335 12605.98 284.35 54785.75 88888.00 2013-12-01 02:36:40.625 335 12605.95 284.30 54785.72 88888.00 2013-12-01 02:36:40.750 335 12605.95 284.32 54785.72 88888.00 2013-12-01 02:36:40.875 335 12605.98 284.32 54785.75 88888.00 2013-12-01 02:36:41.000 335 12606.00 284.35 54785.75 88888.00 2013-12-01 02:36:41.125 335 12606.08 284.32 54785.72 88888.00 2013-12-01 02:36:41.250 335 12606.02 284.30 54785.75 88888.00 2013-12-01 02:36:41.375 335 12605.95 284.35 54785.75 88888.00 2013-12-01 02:36:41.500 335 12605.98 284.35 54785.80 88888.00 2013-12-01 02:36:41.625 335 12605.98 284.35 54785.78 88888.00 2013-12-01 02:36:41.750 335 12605.98 284.35 54785.78 88888.00 2013-12-01 02:36:41.875 335 12605.98 284.32 54785.78 88888.00 2013-12-01 02:36:42.000 335 12605.98 284.35 54785.75 88888.00 2013-12-01 02:36:42.125 335 12606.00 284.35 54785.75 88888.00 2013-12-01 02:36:42.250 335 12605.98 284.38 54785.78 88888.00 2013-12-01 02:36:42.375 335 12606.00 284.40 54785.82 88888.00 2013-12-01 02:36:42.500 335 12606.02 284.38 54785.78 88888.00 2013-12-01 02:36:42.625 335 12606.05 284.32 54785.75 88888.00 2013-12-01 02:36:42.750 335 12606.02 284.32 54785.78 88888.00 2013-12-01 02:36:42.875 335 12606.00 284.35 54785.78 88888.00 2013-12-01 02:36:43.000 335 12605.98 284.38 54785.78 88888.00 2013-12-01 02:36:43.125 335 12606.00 284.40 54785.78 88888.00 2013-12-01 02:36:43.250 335 12606.02 284.35 54785.78 88888.00 2013-12-01 02:36:43.375 335 12606.02 284.35 54785.78 88888.00 2013-12-01 02:36:43.500 335 12606.05 284.38 54785.80 88888.00 2013-12-01 02:36:43.625 335 12606.05 284.35 54785.80 88888.00 2013-12-01 02:36:43.750 335 12606.08 284.30 54785.80 88888.00 2013-12-01 02:36:43.875 335 12606.02 284.32 54785.80 88888.00 2013-12-01 02:36:44.000 335 12606.00 284.35 54785.78 88888.00 2013-12-01 02:36:44.125 335 12606.08 284.35 54785.80 88888.00 2013-12-01 02:36:44.250 335 12606.05 284.32 54785.82 88888.00 2013-12-01 02:36:44.375 335 12606.02 284.35 54785.80 88888.00 2013-12-01 02:36:44.500 335 12606.02 284.38 54785.78 88888.00 2013-12-01 02:36:44.625 335 12606.02 284.35 54785.78 88888.00 2013-12-01 02:36:44.750 335 12606.02 284.35 54785.80 88888.00 2013-12-01 02:36:44.875 335 12606.05 284.38 54785.78 88888.00 2013-12-01 02:36:45.000 335 12606.08 284.38 54785.75 88888.00 2013-12-01 02:36:45.125 335 12606.02 284.35 54785.80 88888.00 2013-12-01 02:36:45.250 335 12606.00 284.38 54785.80 88888.00 2013-12-01 02:36:45.375 335 12605.95 284.35 54785.78 88888.00 2013-12-01 02:36:45.500 335 12605.98 284.35 54785.80 88888.00 2013-12-01 02:36:45.625 335 12605.98 284.35 54785.82 88888.00 2013-12-01 02:36:45.750 335 12606.02 284.38 54785.85 88888.00 2013-12-01 02:36:45.875 335 12606.02 284.32 54785.82 88888.00 2013-12-01 02:36:46.000 335 12606.02 284.35 54785.80 88888.00 2013-12-01 02:36:46.125 335 12606.02 284.40 54785.85 88888.00 2013-12-01 02:36:46.250 335 12606.02 284.40 54785.85 88888.00 2013-12-01 02:36:46.375 335 12606.08 284.43 54785.88 88888.00 2013-12-01 02:36:46.500 335 12606.08 284.38 54785.85 88888.00 2013-12-01 02:36:46.625 335 12606.08 284.35 54785.88 88888.00 2013-12-01 02:36:46.750 335 12606.08 284.40 54785.88 88888.00 2013-12-01 02:36:46.875 335 12606.08 284.38 54785.88 88888.00 2013-12-01 02:36:47.000 335 12606.08 284.38 54785.88 88888.00 2013-12-01 02:36:47.125 335 12606.02 284.35 54785.82 88888.00 2013-12-01 02:36:47.250 335 12606.00 284.38 54785.82 88888.00 2013-12-01 02:36:47.375 335 12606.08 284.38 54785.82 88888.00 2013-12-01 02:36:47.500 335 12606.05 284.40 54785.82 88888.00 2013-12-01 02:36:47.625 335 12606.02 284.38 54785.85 88888.00 2013-12-01 02:36:47.750 335 12606.02 284.38 54785.85 88888.00 2013-12-01 02:36:47.875 335 12605.98 284.38 54785.85 88888.00 2013-12-01 02:36:48.000 335 12605.95 284.38 54785.82 88888.00 2013-12-01 02:36:48.125 335 12605.95 284.40 54785.85 88888.00 2013-12-01 02:36:48.250 335 12605.98 284.38 54785.88 88888.00 2013-12-01 02:36:48.375 335 12605.98 284.35 54785.85 88888.00 2013-12-01 02:36:48.500 335 12605.98 284.35 54785.85 88888.00 2013-12-01 02:36:48.625 335 12605.98 284.38 54785.88 88888.00 2013-12-01 02:36:48.750 335 12606.00 284.40 54785.90 88888.00 2013-12-01 02:36:48.875 335 12606.00 284.43 54785.93 88888.00 2013-12-01 02:36:49.000 335 12606.00 284.43 54785.93 88888.00 2013-12-01 02:36:49.125 335 12605.98 284.38 54785.90 88888.00 2013-12-01 02:36:49.250 335 12606.02 284.35 54785.88 88888.00 2013-12-01 02:36:49.375 335 12606.08 284.38 54785.90 88888.00 2013-12-01 02:36:49.500 335 12606.12 284.35 54785.90 88888.00 2013-12-01 02:36:49.625 335 12606.12 284.38 54785.93 88888.00 2013-12-01 02:36:49.750 335 12606.17 284.38 54785.90 88888.00 2013-12-01 02:36:49.875 335 12606.17 284.38 54785.90 88888.00 2013-12-01 02:36:50.000 335 12606.15 284.38 54785.90 88888.00 2013-12-01 02:36:50.125 335 12606.12 284.38 54785.95 88888.00 2013-12-01 02:36:50.250 335 12606.12 284.40 54785.95 88888.00 2013-12-01 02:36:50.375 335 12606.10 284.38 54785.95 88888.00 2013-12-01 02:36:50.500 335 12606.12 284.38 54785.93 88888.00 2013-12-01 02:36:50.625 335 12606.17 284.32 54785.88 88888.00 2013-12-01 02:36:50.750 335 12606.17 284.38 54785.88 88888.00 2013-12-01 02:36:50.875 335 12606.12 284.38 54785.90 88888.00 2013-12-01 02:36:51.000 335 12606.08 284.35 54785.90 88888.00 2013-12-01 02:36:51.125 335 12606.05 284.32 54785.90 88888.00 2013-12-01 02:36:51.250 335 12606.08 284.32 54785.90 88888.00 2013-12-01 02:36:51.375 335 12606.05 284.32 54785.88 88888.00 2013-12-01 02:36:51.500 335 12606.02 284.35 54785.88 88888.00 2013-12-01 02:36:51.625 335 12606.05 284.35 54785.90 88888.00 2013-12-01 02:36:51.750 335 12606.02 284.35 54785.93 88888.00 2013-12-01 02:36:51.875 335 12606.02 284.32 54785.93 88888.00 2013-12-01 02:36:52.000 335 12606.02 284.32 54785.93 88888.00 2013-12-01 02:36:52.125 335 12606.08 284.30 54785.93 88888.00 2013-12-01 02:36:52.250 335 12606.08 284.30 54785.90 88888.00 2013-12-01 02:36:52.375 335 12606.10 284.35 54785.93 88888.00 2013-12-01 02:36:52.500 335 12606.08 284.32 54785.93 88888.00 2013-12-01 02:36:52.625 335 12606.12 284.35 54785.93 88888.00 2013-12-01 02:36:52.750 335 12606.17 284.30 54785.90 88888.00 2013-12-01 02:36:52.875 335 12606.17 284.32 54785.93 88888.00 2013-12-01 02:36:53.000 335 12606.12 284.35 54785.93 88888.00 2013-12-01 02:36:53.125 335 12606.05 284.30 54785.95 88888.00 2013-12-01 02:36:53.250 335 12606.12 284.32 54785.97 88888.00 2013-12-01 02:36:53.375 335 12606.10 284.35 54785.95 88888.00 2013-12-01 02:36:53.500 335 12606.08 284.38 54785.95 88888.00 2013-12-01 02:36:53.625 335 12606.02 284.38 54785.93 88888.00 2013-12-01 02:36:53.750 335 12606.10 284.32 54785.95 88888.00 2013-12-01 02:36:53.875 335 12606.12 284.32 54785.95 88888.00 2013-12-01 02:36:54.000 335 12606.10 284.32 54785.95 88888.00 2013-12-01 02:36:54.125 335 12606.08 284.32 54785.95 88888.00 2013-12-01 02:36:54.250 335 12606.10 284.30 54785.97 88888.00 2013-12-01 02:36:54.375 335 12606.15 284.32 54785.97 88888.00 2013-12-01 02:36:54.500 335 12606.15 284.32 54785.95 88888.00 2013-12-01 02:36:54.625 335 12606.15 284.32 54785.95 88888.00 2013-12-01 02:36:54.750 335 12606.12 284.32 54785.95 88888.00 2013-12-01 02:36:54.875 335 12606.10 284.32 54785.97 88888.00 2013-12-01 02:36:55.000 335 12606.15 284.35 54785.97 88888.00 2013-12-01 02:36:55.125 335 12606.10 284.30 54785.95 88888.00 2013-12-01 02:36:55.250 335 12606.08 284.30 54785.95 88888.00 2013-12-01 02:36:55.375 335 12606.12 284.32 54785.97 88888.00 2013-12-01 02:36:55.500 335 12606.20 284.32 54785.97 88888.00 2013-12-01 02:36:55.625 335 12606.25 284.32 54785.93 88888.00 2013-12-01 02:36:55.750 335 12606.17 284.30 54785.90 88888.00 2013-12-01 02:36:55.875 335 12606.17 284.27 54785.93 88888.00 2013-12-01 02:36:56.000 335 12606.20 284.30 54785.90 88888.00 2013-12-01 02:36:56.125 335 12606.20 284.30 54785.93 88888.00 2013-12-01 02:36:56.250 335 12606.17 284.30 54785.93 88888.00 2013-12-01 02:36:56.375 335 12606.17 284.30 54785.93 88888.00 2013-12-01 02:36:56.500 335 12606.25 284.32 54785.93 88888.00 2013-12-01 02:36:56.625 335 12606.33 284.32 54785.97 88888.00 2013-12-01 02:36:56.750 335 12606.30 284.30 54785.97 88888.00 2013-12-01 02:36:56.875 335 12606.23 284.27 54786.00 88888.00 2013-12-01 02:36:57.000 335 12606.25 284.27 54785.97 88888.00 2013-12-01 02:36:57.125 335 12606.23 284.30 54786.00 88888.00 2013-12-01 02:36:57.250 335 12606.20 284.27 54786.00 88888.00 2013-12-01 02:36:57.375 335 12606.25 284.27 54786.00 88888.00 2013-12-01 02:36:57.500 335 12606.23 284.25 54786.00 88888.00 2013-12-01 02:36:57.625 335 12606.27 284.25 54785.97 88888.00 2013-12-01 02:36:57.750 335 12606.27 284.27 54786.00 88888.00 2013-12-01 02:36:57.875 335 12606.27 284.25 54785.97 88888.00 2013-12-01 02:36:58.000 335 12606.27 284.23 54785.93 88888.00 2013-12-01 02:36:58.125 335 12606.27 284.25 54785.95 88888.00 2013-12-01 02:36:58.250 335 12606.23 284.27 54785.97 88888.00 2013-12-01 02:36:58.375 335 12606.20 284.27 54785.97 88888.00 2013-12-01 02:36:58.500 335 12606.17 284.27 54785.95 88888.00 2013-12-01 02:36:58.625 335 12606.15 284.27 54785.95 88888.00 2013-12-01 02:36:58.750 335 12606.17 284.25 54785.93 88888.00 2013-12-01 02:36:58.875 335 12606.20 284.27 54785.97 88888.00 2013-12-01 02:36:59.000 335 12606.23 284.30 54786.00 88888.00 2013-12-01 02:36:59.125 335 12606.20 284.23 54786.00 88888.00 2013-12-01 02:36:59.250 335 12606.23 284.20 54786.00 88888.00 2013-12-01 02:36:59.375 335 12606.23 284.23 54785.97 88888.00 2013-12-01 02:36:59.500 335 12606.23 284.23 54785.97 88888.00 2013-12-01 02:36:59.625 335 12606.23 284.27 54786.00 88888.00 2013-12-01 02:36:59.750 335 12606.27 284.27 54786.03 88888.00 2013-12-01 02:36:59.875 335 12606.30 284.25 54786.00 88888.00 2013-12-01 02:37:00.000 335 12606.30 284.25 54786.00 88888.00 2013-12-01 02:37:00.125 335 12606.23 284.20 54786.03 88888.00 2013-12-01 02:37:00.250 335 12606.17 284.15 54786.00 88888.00 2013-12-01 02:37:00.375 335 12606.23 284.20 54785.97 88888.00 2013-12-01 02:37:00.500 335 12606.27 284.23 54785.97 88888.00 2013-12-01 02:37:00.625 335 12606.23 284.20 54785.97 88888.00 2013-12-01 02:37:00.750 335 12606.20 284.23 54785.97 88888.00 2013-12-01 02:37:00.875 335 12606.27 284.20 54786.00 88888.00 2013-12-01 02:37:01.000 335 12606.30 284.20 54786.00 88888.00 2013-12-01 02:37:01.125 335 12606.25 284.20 54786.00 88888.00 2013-12-01 02:37:01.250 335 12606.25 284.23 54786.03 88888.00 2013-12-01 02:37:01.375 335 12606.27 284.23 54785.97 88888.00 2013-12-01 02:37:01.500 335 12606.25 284.18 54786.00 88888.00 2013-12-01 02:37:01.625 335 12606.20 284.20 54786.00 88888.00 2013-12-01 02:37:01.750 335 12606.23 284.20 54786.00 88888.00 2013-12-01 02:37:01.875 335 12606.23 284.18 54786.03 88888.00 2013-12-01 02:37:02.000 335 12606.27 284.18 54786.00 88888.00 2013-12-01 02:37:02.125 335 12606.30 284.18 54786.03 88888.00 2013-12-01 02:37:02.250 335 12606.30 284.20 54786.05 88888.00 2013-12-01 02:37:02.375 335 12606.33 284.23 54786.05 88888.00 2013-12-01 02:37:02.500 335 12606.33 284.18 54786.05 88888.00 2013-12-01 02:37:02.625 335 12606.30 284.15 54786.03 88888.00 2013-12-01 02:37:02.750 335 12606.27 284.15 54786.03 88888.00 2013-12-01 02:37:02.875 335 12606.25 284.20 54786.05 88888.00 2013-12-01 02:37:03.000 335 12606.33 284.20 54786.03 88888.00 2013-12-01 02:37:03.125 335 12606.33 284.18 54786.03 88888.00 2013-12-01 02:37:03.250 335 12606.27 284.15 54786.03 88888.00 2013-12-01 02:37:03.375 335 12606.35 284.15 54786.05 88888.00 2013-12-01 02:37:03.500 335 12606.38 284.18 54786.05 88888.00 2013-12-01 02:37:03.625 335 12606.35 284.15 54786.07 88888.00 2013-12-01 02:37:03.750 335 12606.30 284.18 54786.07 88888.00 2013-12-01 02:37:03.875 335 12606.30 284.18 54786.07 88888.00 2013-12-01 02:37:04.000 335 12606.30 284.18 54786.10 88888.00 2013-12-01 02:37:04.125 335 12606.30 284.12 54786.05 88888.00 2013-12-01 02:37:04.250 335 12606.33 284.15 54786.05 88888.00 2013-12-01 02:37:04.375 335 12606.30 284.18 54786.05 88888.00 2013-12-01 02:37:04.500 335 12606.30 284.18 54786.07 88888.00 2013-12-01 02:37:04.625 335 12606.33 284.15 54786.07 88888.00 2013-12-01 02:37:04.750 335 12606.35 284.15 54786.10 88888.00 2013-12-01 02:37:04.875 335 12606.33 284.12 54786.12 88888.00 2013-12-01 02:37:05.000 335 12606.30 284.15 54786.12 88888.00 2013-12-01 02:37:05.125 335 12606.35 284.15 54786.12 88888.00 2013-12-01 02:37:05.250 335 12606.40 284.10 54786.12 88888.00 2013-12-01 02:37:05.375 335 12606.42 284.10 54786.12 88888.00 2013-12-01 02:37:05.500 335 12606.42 284.10 54786.12 88888.00 2013-12-01 02:37:05.625 335 12606.38 284.12 54786.12 88888.00 2013-12-01 02:37:05.750 335 12606.35 284.07 54786.10 88888.00 2013-12-01 02:37:05.875 335 12606.33 284.07 54786.10 88888.00 2013-12-01 02:37:06.000 335 12606.30 284.07 54786.07 88888.00 2013-12-01 02:37:06.125 335 12606.33 284.12 54786.10 88888.00 2013-12-01 02:37:06.250 335 12606.33 284.12 54786.12 88888.00 2013-12-01 02:37:06.375 335 12606.33 284.10 54786.10 88888.00 2013-12-01 02:37:06.500 335 12606.38 284.10 54786.12 88888.00 2013-12-01 02:37:06.625 335 12606.40 284.07 54786.12 88888.00 2013-12-01 02:37:06.750 335 12606.40 284.05 54786.12 88888.00 2013-12-01 02:37:06.875 335 12606.42 284.05 54786.15 88888.00 2013-12-01 02:37:07.000 335 12606.42 284.07 54786.12 88888.00 2013-12-01 02:37:07.125 335 12606.42 284.07 54786.12 88888.00 2013-12-01 02:37:07.250 335 12606.48 284.05 54786.15 88888.00 2013-12-01 02:37:07.375 335 12606.45 284.05 54786.15 88888.00 2013-12-01 02:37:07.500 335 12606.40 284.05 54786.15 88888.00 2013-12-01 02:37:07.625 335 12606.38 284.05 54786.12 88888.00 2013-12-01 02:37:07.750 335 12606.38 284.05 54786.15 88888.00 2013-12-01 02:37:07.875 335 12606.42 284.05 54786.15 88888.00 2013-12-01 02:37:08.000 335 12606.40 284.05 54786.15 88888.00 2013-12-01 02:37:08.125 335 12606.38 284.05 54786.15 88888.00 2013-12-01 02:37:08.250 335 12606.35 284.05 54786.18 88888.00 2013-12-01 02:37:08.375 335 12606.40 284.05 54786.18 88888.00 2013-12-01 02:37:08.500 335 12606.40 284.07 54786.15 88888.00 2013-12-01 02:37:08.625 335 12606.40 284.05 54786.15 88888.00 2013-12-01 02:37:08.750 335 12606.42 284.07 54786.18 88888.00 2013-12-01 02:37:08.875 335 12606.50 284.07 54786.18 88888.00 2013-12-01 02:37:09.000 335 12606.50 284.05 54786.18 88888.00 2013-12-01 02:37:09.125 335 12606.42 284.02 54786.18 88888.00 2013-12-01 02:37:09.250 335 12606.40 284.02 54786.18 88888.00 2013-12-01 02:37:09.375 335 12606.48 284.02 54786.15 88888.00 2013-12-01 02:37:09.500 335 12606.52 284.00 54786.18 88888.00 2013-12-01 02:37:09.625 335 12606.50 284.02 54786.18 88888.00 2013-12-01 02:37:09.750 335 12606.50 284.00 54786.18 88888.00 2013-12-01 02:37:09.875 335 12606.42 284.02 54786.15 88888.00 2013-12-01 02:37:10.000 335 12606.42 284.00 54786.15 88888.00 2013-12-01 02:37:10.125 335 12606.45 284.02 54786.20 88888.00 2013-12-01 02:37:10.250 335 12606.40 284.00 54786.20 88888.00 2013-12-01 02:37:10.375 335 12606.42 284.00 54786.18 88888.00 2013-12-01 02:37:10.500 335 12606.42 284.00 54786.20 88888.00 2013-12-01 02:37:10.625 335 12606.42 284.00 54786.20 88888.00 2013-12-01 02:37:10.750 335 12606.45 284.00 54786.22 88888.00 2013-12-01 02:37:10.875 335 12606.42 283.98 54786.22 88888.00 2013-12-01 02:37:11.000 335 12606.42 284.00 54786.20 88888.00 2013-12-01 02:37:11.125 335 12606.50 284.00 54786.20 88888.00 2013-12-01 02:37:11.250 335 12606.50 283.98 54786.20 88888.00 2013-12-01 02:37:11.375 335 12606.48 284.00 54786.22 88888.00 2013-12-01 02:37:11.500 335 12606.45 283.98 54786.20 88888.00 2013-12-01 02:37:11.625 335 12606.48 284.00 54786.22 88888.00 2013-12-01 02:37:11.750 335 12606.48 283.98 54786.22 88888.00 2013-12-01 02:37:11.875 335 12606.50 283.98 54786.22 88888.00 2013-12-01 02:37:12.000 335 12606.50 283.98 54786.22 88888.00 2013-12-01 02:37:12.125 335 12606.48 283.95 54786.25 88888.00 2013-12-01 02:37:12.250 335 12606.50 283.93 54786.25 88888.00 2013-12-01 02:37:12.375 335 12606.50 283.93 54786.25 88888.00 2013-12-01 02:37:12.500 335 12606.50 283.98 54786.28 88888.00 2013-12-01 02:37:12.625 335 12606.52 283.98 54786.28 88888.00 2013-12-01 02:37:12.750 335 12606.50 283.98 54786.28 88888.00 2013-12-01 02:37:12.875 335 12606.45 283.93 54786.28 88888.00 2013-12-01 02:37:13.000 335 12606.48 283.93 54786.25 88888.00 2013-12-01 02:37:13.125 335 12606.50 283.93 54786.28 88888.00 2013-12-01 02:37:13.250 335 12606.52 283.93 54786.25 88888.00 2013-12-01 02:37:13.375 335 12606.55 283.93 54786.25 88888.00 2013-12-01 02:37:13.500 335 12606.52 283.93 54786.22 88888.00 2013-12-01 02:37:13.625 335 12606.50 283.93 54786.20 88888.00 2013-12-01 02:37:13.750 335 12606.48 283.93 54786.22 88888.00 2013-12-01 02:37:13.875 335 12606.50 283.95 54786.25 88888.00 2013-12-01 02:37:14.000 335 12606.52 283.95 54786.22 88888.00 2013-12-01 02:37:14.125 335 12606.52 283.93 54786.25 88888.00 2013-12-01 02:37:14.250 335 12606.58 283.88 54786.22 88888.00 2013-12-01 02:37:14.375 335 12606.58 283.93 54786.25 88888.00 2013-12-01 02:37:14.500 335 12606.55 283.93 54786.25 88888.00 2013-12-01 02:37:14.625 335 12606.52 283.90 54786.22 88888.00 2013-12-01 02:37:14.750 335 12606.60 283.88 54786.22 88888.00 2013-12-01 02:37:14.875 335 12606.65 283.90 54786.22 88888.00 2013-12-01 02:37:15.000 335 12606.60 283.93 54786.25 88888.00 2013-12-01 02:37:15.125 335 12606.52 283.90 54786.25 88888.00 2013-12-01 02:37:15.250 335 12606.52 283.88 54786.25 88888.00 2013-12-01 02:37:15.375 335 12606.50 283.88 54786.28 88888.00 2013-12-01 02:37:15.500 335 12606.55 283.88 54786.25 88888.00 2013-12-01 02:37:15.625 335 12606.60 283.90 54786.28 88888.00 2013-12-01 02:37:15.750 335 12606.58 283.88 54786.25 88888.00 2013-12-01 02:37:15.875 335 12606.55 283.85 54786.25 88888.00 2013-12-01 02:37:16.000 335 12606.52 283.88 54786.28 88888.00 2013-12-01 02:37:16.125 335 12606.55 283.85 54786.25 88888.00 2013-12-01 02:37:16.250 335 12606.58 283.82 54786.28 88888.00 2013-12-01 02:37:16.375 335 12606.65 283.85 54786.30 88888.00 2013-12-01 02:37:16.500 335 12606.60 283.85 54786.28 88888.00 2013-12-01 02:37:16.625 335 12606.62 283.85 54786.28 88888.00 2013-12-01 02:37:16.750 335 12606.73 283.85 54786.28 88888.00 2013-12-01 02:37:16.875 335 12606.75 283.85 54786.30 88888.00 2013-12-01 02:37:17.000 335 12606.75 283.85 54786.30 88888.00 2013-12-01 02:37:17.125 335 12606.67 283.85 54786.30 88888.00 2013-12-01 02:37:17.250 335 12606.67 283.82 54786.32 88888.00 2013-12-01 02:37:17.375 335 12606.65 283.82 54786.30 88888.00 2013-12-01 02:37:17.500 335 12606.67 283.80 54786.30 88888.00 2013-12-01 02:37:17.625 335 12606.70 283.80 54786.32 88888.00 2013-12-01 02:37:17.750 335 12606.67 283.82 54786.32 88888.00 2013-12-01 02:37:17.875 335 12606.67 283.82 54786.30 88888.00 2013-12-01 02:37:18.000 335 12606.70 283.80 54786.30 88888.00 2013-12-01 02:37:18.125 335 12606.62 283.77 54786.30 88888.00 2013-12-01 02:37:18.250 335 12606.65 283.73 54786.32 88888.00 2013-12-01 02:37:18.375 335 12606.70 283.77 54786.30 88888.00 2013-12-01 02:37:18.500 335 12606.73 283.77 54786.30 88888.00 2013-12-01 02:37:18.625 335 12606.73 283.77 54786.30 88888.00 2013-12-01 02:37:18.750 335 12606.67 283.77 54786.32 88888.00 2013-12-01 02:37:18.875 335 12606.65 283.75 54786.32 88888.00 2013-12-01 02:37:19.000 335 12606.62 283.73 54786.32 88888.00 2013-12-01 02:37:19.125 335 12606.65 283.77 54786.32 88888.00 2013-12-01 02:37:19.250 335 12606.67 283.80 54786.35 88888.00 2013-12-01 02:37:19.375 335 12606.62 283.77 54786.32 88888.00 2013-12-01 02:37:19.500 335 12606.60 283.77 54786.32 88888.00 2013-12-01 02:37:19.625 335 12606.62 283.75 54786.32 88888.00 2013-12-01 02:37:19.750 335 12606.65 283.75 54786.32 88888.00 2013-12-01 02:37:19.875 335 12606.70 283.73 54786.32 88888.00 2013-12-01 02:37:20.000 335 12606.75 283.68 54786.32 88888.00 2013-12-01 02:37:20.125 335 12606.80 283.65 54786.32 88888.00 2013-12-01 02:37:20.250 335 12606.77 283.68 54786.35 88888.00 2013-12-01 02:37:20.375 335 12606.80 283.68 54786.35 88888.00 2013-12-01 02:37:20.500 335 12606.77 283.70 54786.38 88888.00 2013-12-01 02:37:20.625 335 12606.75 283.70 54786.35 88888.00 2013-12-01 02:37:20.750 335 12606.77 283.68 54786.38 88888.00 2013-12-01 02:37:20.875 335 12606.77 283.68 54786.38 88888.00 2013-12-01 02:37:21.000 335 12606.77 283.68 54786.35 88888.00 2013-12-01 02:37:21.125 335 12606.75 283.68 54786.35 88888.00 2013-12-01 02:37:21.250 335 12606.70 283.65 54786.32 88888.00 2013-12-01 02:37:21.375 335 12606.75 283.68 54786.35 88888.00 2013-12-01 02:37:21.500 335 12606.77 283.68 54786.35 88888.00 2013-12-01 02:37:21.625 335 12606.83 283.65 54786.35 88888.00 2013-12-01 02:37:21.750 335 12606.83 283.68 54786.32 88888.00 2013-12-01 02:37:21.875 335 12606.90 283.68 54786.38 88888.00 2013-12-01 02:37:22.000 335 12606.90 283.65 54786.35 88888.00 2013-12-01 02:37:22.125 335 12606.85 283.68 54786.35 88888.00 2013-12-01 02:37:22.250 335 12606.88 283.65 54786.40 88888.00 2013-12-01 02:37:22.375 335 12606.88 283.62 54786.38 88888.00 2013-12-01 02:37:22.500 335 12606.85 283.62 54786.38 88888.00 2013-12-01 02:37:22.625 335 12606.80 283.62 54786.38 88888.00 2013-12-01 02:37:22.750 335 12606.80 283.65 54786.38 88888.00 2013-12-01 02:37:22.875 335 12606.83 283.62 54786.40 88888.00 2013-12-01 02:37:23.000 335 12606.85 283.62 54786.38 88888.00 2013-12-01 02:37:23.125 335 12606.85 283.65 54786.38 88888.00 2013-12-01 02:37:23.250 335 12606.77 283.60 54786.40 88888.00 2013-12-01 02:37:23.375 335 12606.75 283.57 54786.40 88888.00 2013-12-01 02:37:23.500 335 12606.80 283.60 54786.43 88888.00 2013-12-01 02:37:23.625 335 12606.88 283.60 54786.40 88888.00 2013-12-01 02:37:23.750 335 12606.85 283.60 54786.40 88888.00 2013-12-01 02:37:23.875 335 12606.80 283.60 54786.40 88888.00 2013-12-01 02:37:24.000 335 12606.77 283.57 54786.38 88888.00 2013-12-01 02:37:24.125 335 12606.83 283.60 54786.40 88888.00 2013-12-01 02:37:24.250 335 12606.83 283.57 54786.40 88888.00 2013-12-01 02:37:24.375 335 12606.83 283.57 54786.38 88888.00 2013-12-01 02:37:24.500 335 12606.88 283.57 54786.40 88888.00 2013-12-01 02:37:24.625 335 12606.88 283.57 54786.38 88888.00 2013-12-01 02:37:24.750 335 12606.92 283.57 54786.38 88888.00 2013-12-01 02:37:24.875 335 12606.92 283.57 54786.40 88888.00 2013-12-01 02:37:25.000 335 12606.88 283.57 54786.43 88888.00 2013-12-01 02:37:25.125 335 12606.80 283.57 54786.43 88888.00 2013-12-01 02:37:25.250 335 12606.83 283.57 54786.38 88888.00 2013-12-01 02:37:25.375 335 12606.85 283.55 54786.40 88888.00 2013-12-01 02:37:25.500 335 12606.95 283.55 54786.40 88888.00 2013-12-01 02:37:25.625 335 12606.92 283.57 54786.43 88888.00 2013-12-01 02:37:25.750 335 12606.90 283.60 54786.45 88888.00 2013-12-01 02:37:25.875 335 12606.88 283.57 54786.45 88888.00 2013-12-01 02:37:26.000 335 12606.80 283.52 54786.43 88888.00 2013-12-01 02:37:26.125 335 12606.75 283.52 54786.40 88888.00 2013-12-01 02:37:26.250 335 12606.75 283.50 54786.43 88888.00 2013-12-01 02:37:26.375 335 12606.75 283.52 54786.43 88888.00 2013-12-01 02:37:26.500 335 12606.75 283.57 54786.43 88888.00 2013-12-01 02:37:26.625 335 12606.83 283.57 54786.43 88888.00 2013-12-01 02:37:26.750 335 12606.83 283.52 54786.45 88888.00 2013-12-01 02:37:26.875 335 12606.80 283.48 54786.43 88888.00 2013-12-01 02:37:27.000 335 12606.75 283.48 54786.40 88888.00 2013-12-01 02:37:27.125 335 12606.77 283.50 54786.43 88888.00 2013-12-01 02:37:27.250 335 12606.77 283.50 54786.43 88888.00 2013-12-01 02:37:27.375 335 12606.75 283.50 54786.43 88888.00 2013-12-01 02:37:27.500 335 12606.73 283.52 54786.45 88888.00 2013-12-01 02:37:27.625 335 12606.75 283.52 54786.43 88888.00 2013-12-01 02:37:27.750 335 12606.83 283.52 54786.47 88888.00 2013-12-01 02:37:27.875 335 12606.88 283.52 54786.47 88888.00 2013-12-01 02:37:28.000 335 12606.88 283.50 54786.43 88888.00 2013-12-01 02:37:28.125 335 12606.90 283.50 54786.45 88888.00 2013-12-01 02:37:28.250 335 12606.88 283.48 54786.45 88888.00 2013-12-01 02:37:28.375 335 12606.90 283.50 54786.45 88888.00 2013-12-01 02:37:28.500 335 12606.90 283.48 54786.45 88888.00 2013-12-01 02:37:28.625 335 12606.88 283.48 54786.47 88888.00 2013-12-01 02:37:28.750 335 12606.88 283.45 54786.45 88888.00 2013-12-01 02:37:28.875 335 12606.85 283.43 54786.45 88888.00 2013-12-01 02:37:29.000 335 12606.90 283.43 54786.45 88888.00 2013-12-01 02:37:29.125 335 12606.98 283.48 54786.47 88888.00 2013-12-01 02:37:29.250 335 12606.90 283.45 54786.47 88888.00 2013-12-01 02:37:29.375 335 12606.92 283.45 54786.47 88888.00 2013-12-01 02:37:29.500 335 12606.92 283.43 54786.50 88888.00 2013-12-01 02:37:29.625 335 12606.98 283.48 54786.50 88888.00 2013-12-01 02:37:29.750 335 12607.00 283.48 54786.50 88888.00 2013-12-01 02:37:29.875 335 12607.00 283.45 54786.50 88888.00 2013-12-01 02:37:30.000 335 12607.02 283.43 54786.47 88888.00 2013-12-01 02:37:30.125 335 12607.05 283.45 54786.50 88888.00 2013-12-01 02:37:30.250 335 12607.02 283.45 54786.50 88888.00 2013-12-01 02:37:30.375 335 12607.05 283.48 54786.50 88888.00 2013-12-01 02:37:30.500 335 12607.02 283.50 54786.50 88888.00 2013-12-01 02:37:30.625 335 12607.02 283.48 54786.50 88888.00 2013-12-01 02:37:30.750 335 12607.00 283.40 54786.53 88888.00 2013-12-01 02:37:30.875 335 12607.02 283.40 54786.50 88888.00 2013-12-01 02:37:31.000 335 12607.02 283.43 54786.50 88888.00 2013-12-01 02:37:31.125 335 12607.02 283.43 54786.53 88888.00 2013-12-01 02:37:31.250 335 12607.00 283.40 54786.53 88888.00 2013-12-01 02:37:31.375 335 12607.02 283.40 54786.53 88888.00 2013-12-01 02:37:31.500 335 12607.02 283.40 54786.50 88888.00 2013-12-01 02:37:31.625 335 12607.02 283.43 54786.50 88888.00 2013-12-01 02:37:31.750 335 12607.00 283.40 54786.47 88888.00 2013-12-01 02:37:31.875 335 12606.98 283.38 54786.50 88888.00 2013-12-01 02:37:32.000 335 12606.98 283.38 54786.50 88888.00 2013-12-01 02:37:32.125 335 12606.95 283.38 54786.50 88888.00 2013-12-01 02:37:32.250 335 12606.95 283.35 54786.53 88888.00 2013-12-01 02:37:32.375 335 12606.95 283.38 54786.53 88888.00 2013-12-01 02:37:32.500 335 12607.00 283.38 54786.53 88888.00 2013-12-01 02:37:32.625 335 12607.02 283.40 54786.53 88888.00 2013-12-01 02:37:32.750 335 12607.05 283.40 54786.53 88888.00 2013-12-01 02:37:32.875 335 12607.02 283.38 54786.53 88888.00 2013-12-01 02:37:33.000 335 12607.02 283.38 54786.53 88888.00 2013-12-01 02:37:33.125 335 12607.00 283.38 54786.53 88888.00 2013-12-01 02:37:33.250 335 12607.08 283.35 54786.53 88888.00 2013-12-01 02:37:33.375 335 12607.10 283.32 54786.53 88888.00 2013-12-01 02:37:33.500 335 12607.10 283.35 54786.55 88888.00 2013-12-01 02:37:33.625 335 12607.08 283.38 54786.55 88888.00 2013-12-01 02:37:33.750 335 12607.05 283.35 54786.53 88888.00 2013-12-01 02:37:33.875 335 12607.08 283.35 54786.55 88888.00 2013-12-01 02:37:34.000 335 12607.10 283.38 54786.55 88888.00 2013-12-01 02:37:34.125 335 12607.10 283.32 54786.55 88888.00 2013-12-01 02:37:34.250 335 12607.08 283.30 54786.53 88888.00 2013-12-01 02:37:34.375 335 12607.08 283.32 54786.53 88888.00 2013-12-01 02:37:34.500 335 12607.10 283.30 54786.53 88888.00 2013-12-01 02:37:34.625 335 12607.12 283.32 54786.55 88888.00 2013-12-01 02:37:34.750 335 12607.12 283.32 54786.57 88888.00 2013-12-01 02:37:34.875 335 12607.08 283.32 54786.55 88888.00 2013-12-01 02:37:35.000 335 12607.05 283.32 54786.55 88888.00 2013-12-01 02:37:35.125 335 12607.05 283.35 54786.57 88888.00 2013-12-01 02:37:35.250 335 12607.05 283.30 54786.57 88888.00 2013-12-01 02:37:35.375 335 12607.08 283.30 54786.55 88888.00 2013-12-01 02:37:35.500 335 12607.10 283.30 54786.57 88888.00 2013-12-01 02:37:35.625 335 12607.08 283.27 54786.55 88888.00 2013-12-01 02:37:35.750 335 12607.08 283.27 54786.55 88888.00 2013-12-01 02:37:35.875 335 12607.10 283.32 54786.57 88888.00 2013-12-01 02:37:36.000 335 12607.08 283.32 54786.57 88888.00 2013-12-01 02:37:36.125 335 12607.05 283.32 54786.57 88888.00 2013-12-01 02:37:36.250 335 12606.98 283.25 54786.60 88888.00 2013-12-01 02:37:36.375 335 12606.95 283.25 54786.60 88888.00 2013-12-01 02:37:36.500 335 12607.05 283.27 54786.57 88888.00 2013-12-01 02:37:36.625 335 12607.10 283.27 54786.57 88888.00 2013-12-01 02:37:36.750 335 12607.08 283.30 54786.57 88888.00 2013-12-01 02:37:36.875 335 12607.08 283.30 54786.60 88888.00 2013-12-01 02:37:37.000 335 12607.05 283.27 54786.57 88888.00 2013-12-01 02:37:37.125 335 12607.00 283.27 54786.57 88888.00 2013-12-01 02:37:37.250 335 12606.98 283.25 54786.60 88888.00 2013-12-01 02:37:37.375 335 12606.95 283.25 54786.57 88888.00 2013-12-01 02:37:37.500 335 12606.98 283.25 54786.60 88888.00 2013-12-01 02:37:37.625 335 12607.02 283.25 54786.60 88888.00 2013-12-01 02:37:37.750 335 12607.08 283.27 54786.60 88888.00 2013-12-01 02:37:37.875 335 12607.08 283.25 54786.60 88888.00 2013-12-01 02:37:38.000 335 12607.08 283.25 54786.60 88888.00 2013-12-01 02:37:38.125 335 12607.10 283.23 54786.60 88888.00 2013-12-01 02:37:38.250 335 12607.10 283.23 54786.60 88888.00 2013-12-01 02:37:38.375 335 12607.12 283.23 54786.60 88888.00 2013-12-01 02:37:38.500 335 12607.12 283.23 54786.60 88888.00 2013-12-01 02:37:38.625 335 12607.12 283.23 54786.57 88888.00 2013-12-01 02:37:38.750 335 12607.17 283.23 54786.60 88888.00 2013-12-01 02:37:38.875 335 12607.17 283.23 54786.60 88888.00 2013-12-01 02:37:39.000 335 12607.12 283.20 54786.60 88888.00 2013-12-01 02:37:39.125 335 12607.08 283.20 54786.60 88888.00 2013-12-01 02:37:39.250 335 12607.08 283.20 54786.60 88888.00 2013-12-01 02:37:39.375 335 12607.15 283.20 54786.62 88888.00 2013-12-01 02:37:39.500 335 12607.17 283.20 54786.60 88888.00 2013-12-01 02:37:39.625 335 12607.15 283.18 54786.62 88888.00 2013-12-01 02:37:39.750 335 12607.12 283.20 54786.65 88888.00 2013-12-01 02:37:39.875 335 12607.10 283.18 54786.65 88888.00 2013-12-01 02:37:40.000 335 12607.08 283.20 54786.65 88888.00 2013-12-01 02:37:40.125 335 12607.08 283.20 54786.65 88888.00 2013-12-01 02:37:40.250 335 12607.05 283.15 54786.65 88888.00 2013-12-01 02:37:40.375 335 12607.08 283.18 54786.62 88888.00 2013-12-01 02:37:40.500 335 12607.12 283.15 54786.62 88888.00 2013-12-01 02:37:40.625 335 12607.15 283.15 54786.62 88888.00 2013-12-01 02:37:40.750 335 12607.15 283.12 54786.62 88888.00 2013-12-01 02:37:40.875 335 12607.12 283.10 54786.60 88888.00 2013-12-01 02:37:41.000 335 12607.10 283.18 54786.65 88888.00 2013-12-01 02:37:41.125 335 12607.12 283.20 54786.65 88888.00 2013-12-01 02:37:41.250 335 12607.15 283.18 54786.68 88888.00 2013-12-01 02:37:41.375 335 12607.17 283.18 54786.65 88888.00 2013-12-01 02:37:41.500 335 12607.12 283.20 54786.68 88888.00 2013-12-01 02:37:41.625 335 12607.10 283.18 54786.65 88888.00 2013-12-01 02:37:41.750 335 12607.10 283.15 54786.65 88888.00 2013-12-01 02:37:41.875 335 12607.08 283.15 54786.65 88888.00 2013-12-01 02:37:42.000 335 12607.10 283.15 54786.65 88888.00 2013-12-01 02:37:42.125 335 12607.12 283.18 54786.68 88888.00 2013-12-01 02:37:42.250 335 12607.10 283.12 54786.70 88888.00 2013-12-01 02:37:42.375 335 12607.10 283.12 54786.68 88888.00 2013-12-01 02:37:42.500 335 12607.15 283.15 54786.68 88888.00 2013-12-01 02:37:42.625 335 12607.17 283.12 54786.65 88888.00 2013-12-01 02:37:42.750 335 12607.17 283.15 54786.68 88888.00 2013-12-01 02:37:42.875 335 12607.17 283.15 54786.68 88888.00 2013-12-01 02:37:43.000 335 12607.17 283.15 54786.68 88888.00 2013-12-01 02:37:43.125 335 12607.15 283.12 54786.70 88888.00 2013-12-01 02:37:43.250 335 12607.12 283.12 54786.68 88888.00 2013-12-01 02:37:43.375 335 12607.17 283.12 54786.68 88888.00 2013-12-01 02:37:43.500 335 12607.17 283.15 54786.68 88888.00 2013-12-01 02:37:43.625 335 12607.17 283.12 54786.68 88888.00 2013-12-01 02:37:43.750 335 12607.20 283.15 54786.72 88888.00 2013-12-01 02:37:43.875 335 12607.17 283.12 54786.72 88888.00 2013-12-01 02:37:44.000 335 12607.17 283.12 54786.70 88888.00 2013-12-01 02:37:44.125 335 12607.23 283.12 54786.72 88888.00 2013-12-01 02:37:44.250 335 12607.20 283.12 54786.70 88888.00 2013-12-01 02:37:44.375 335 12607.20 283.12 54786.70 88888.00 2013-12-01 02:37:44.500 335 12607.23 283.10 54786.68 88888.00 2013-12-01 02:37:44.625 335 12607.25 283.12 54786.68 88888.00 2013-12-01 02:37:44.750 335 12607.25 283.12 54786.70 88888.00 2013-12-01 02:37:44.875 335 12607.20 283.10 54786.65 88888.00 2013-12-01 02:37:45.000 335 12607.17 283.10 54786.68 88888.00 2013-12-01 02:37:45.125 335 12607.23 283.12 54786.70 88888.00 2013-12-01 02:37:45.250 335 12607.20 283.10 54786.70 88888.00 2013-12-01 02:37:45.375 335 12607.20 283.12 54786.72 88888.00 2013-12-01 02:37:45.500 335 12607.15 283.10 54786.70 88888.00 2013-12-01 02:37:45.625 335 12607.17 283.10 54786.72 88888.00 2013-12-01 02:37:45.750 335 12607.17 283.07 54786.70 88888.00 2013-12-01 02:37:45.875 335 12607.15 283.07 54786.70 88888.00 2013-12-01 02:37:46.000 335 12607.12 283.07 54786.70 88888.00 2013-12-01 02:37:46.125 335 12607.12 283.07 54786.70 88888.00 2013-12-01 02:37:46.250 335 12607.15 283.02 54786.72 88888.00 2013-12-01 02:37:46.375 335 12607.20 283.02 54786.72 88888.00 2013-12-01 02:37:46.500 335 12607.23 283.07 54786.72 88888.00 2013-12-01 02:37:46.625 335 12607.20 283.10 54786.72 88888.00 2013-12-01 02:37:46.750 335 12607.17 283.07 54786.72 88888.00 2013-12-01 02:37:46.875 335 12607.20 283.07 54786.70 88888.00 2013-12-01 02:37:47.000 335 12607.23 283.07 54786.72 88888.00 2013-12-01 02:37:47.125 335 12607.23 283.07 54786.70 88888.00 2013-12-01 02:37:47.250 335 12607.25 283.05 54786.75 88888.00 2013-12-01 02:37:47.375 335 12607.27 283.07 54786.72 88888.00 2013-12-01 02:37:47.500 335 12607.27 283.05 54786.72 88888.00 2013-12-01 02:37:47.625 335 12607.25 283.05 54786.75 88888.00 2013-12-01 02:37:47.750 335 12607.25 283.07 54786.75 88888.00 2013-12-01 02:37:47.875 335 12607.38 283.07 54786.75 88888.00 2013-12-01 02:37:48.000 335 12607.38 283.05 54786.75 88888.00 2013-12-01 02:37:48.125 335 12607.30 283.07 54786.72 88888.00 2013-12-01 02:37:48.250 335 12607.20 283.05 54786.70 88888.00 2013-12-01 02:37:48.375 335 12607.17 283.05 54786.72 88888.00 2013-12-01 02:37:48.500 335 12607.20 283.05 54786.75 88888.00 2013-12-01 02:37:48.625 335 12607.25 283.07 54786.75 88888.00 2013-12-01 02:37:48.750 335 12607.27 283.07 54786.75 88888.00 2013-12-01 02:37:48.875 335 12607.30 283.02 54786.72 88888.00 2013-12-01 02:37:49.000 335 12607.27 283.02 54786.72 88888.00 2013-12-01 02:37:49.125 335 12607.27 283.00 54786.72 88888.00 2013-12-01 02:37:49.250 335 12607.25 283.00 54786.75 88888.00 2013-12-01 02:37:49.375 335 12607.25 283.02 54786.75 88888.00 2013-12-01 02:37:49.500 335 12607.27 283.00 54786.75 88888.00 2013-12-01 02:37:49.625 335 12607.27 283.02 54786.75 88888.00 2013-12-01 02:37:49.750 335 12607.35 283.02 54786.75 88888.00 2013-12-01 02:37:49.875 335 12607.35 283.02 54786.75 88888.00 2013-12-01 02:37:50.000 335 12607.33 283.02 54786.75 88888.00 2013-12-01 02:37:50.125 335 12607.33 283.00 54786.75 88888.00 2013-12-01 02:37:50.250 335 12607.25 282.95 54786.78 88888.00 2013-12-01 02:37:50.375 335 12607.25 282.98 54786.75 88888.00 2013-12-01 02:37:50.500 335 12607.25 283.00 54786.78 88888.00 2013-12-01 02:37:50.625 335 12607.23 283.02 54786.78 88888.00 2013-12-01 02:37:50.750 335 12607.23 283.02 54786.75 88888.00 2013-12-01 02:37:50.875 335 12607.23 283.05 54786.75 88888.00 2013-12-01 02:37:51.000 335 12607.23 283.02 54786.75 88888.00 2013-12-01 02:37:51.125 335 12607.23 282.98 54786.78 88888.00 2013-12-01 02:37:51.250 335 12607.27 282.98 54786.80 88888.00 2013-12-01 02:37:51.375 335 12607.30 282.98 54786.78 88888.00 2013-12-01 02:37:51.500 335 12607.27 282.98 54786.80 88888.00 2013-12-01 02:37:51.625 335 12607.33 282.98 54786.80 88888.00 2013-12-01 02:37:51.750 335 12607.30 282.98 54786.78 88888.00 2013-12-01 02:37:51.875 335 12607.25 282.98 54786.80 88888.00 2013-12-01 02:37:52.000 335 12607.20 282.98 54786.80 88888.00 2013-12-01 02:37:52.125 335 12607.17 282.98 54786.80 88888.00 2013-12-01 02:37:52.250 335 12607.17 282.98 54786.82 88888.00 2013-12-01 02:37:52.375 335 12607.20 282.95 54786.80 88888.00 2013-12-01 02:37:52.500 335 12607.23 282.95 54786.78 88888.00 2013-12-01 02:37:52.625 335 12607.20 282.98 54786.78 88888.00 2013-12-01 02:37:52.750 335 12607.17 282.98 54786.80 88888.00 2013-12-01 02:37:52.875 335 12607.12 282.95 54786.80 88888.00 2013-12-01 02:37:53.000 335 12607.17 282.93 54786.80 88888.00 2013-12-01 02:37:53.125 335 12607.25 282.95 54786.82 88888.00 2013-12-01 02:37:53.250 335 12607.33 282.95 54786.82 88888.00 2013-12-01 02:37:53.375 335 12607.33 282.95 54786.78 88888.00 2013-12-01 02:37:53.500 335 12607.27 282.95 54786.80 88888.00 2013-12-01 02:37:53.625 335 12607.27 282.93 54786.80 88888.00 2013-12-01 02:37:53.750 335 12607.30 282.95 54786.80 88888.00 2013-12-01 02:37:53.875 335 12607.33 282.95 54786.80 88888.00 2013-12-01 02:37:54.000 335 12607.35 282.93 54786.78 88888.00 2013-12-01 02:37:54.125 335 12607.33 282.93 54786.78 88888.00 2013-12-01 02:37:54.250 335 12607.30 282.90 54786.80 88888.00 2013-12-01 02:37:54.375 335 12607.27 282.90 54786.78 88888.00 2013-12-01 02:37:54.500 335 12607.25 282.95 54786.78 88888.00 2013-12-01 02:37:54.625 335 12607.27 282.98 54786.80 88888.00 2013-12-01 02:37:54.750 335 12607.33 282.95 54786.80 88888.00 2013-12-01 02:37:54.875 335 12607.35 282.98 54786.82 88888.00 2013-12-01 02:37:55.000 335 12607.35 282.95 54786.82 88888.00 2013-12-01 02:37:55.125 335 12607.33 282.93 54786.82 88888.00 2013-12-01 02:37:55.250 335 12607.27 282.93 54786.82 88888.00 2013-12-01 02:37:55.375 335 12607.27 282.93 54786.80 88888.00 2013-12-01 02:37:55.500 335 12607.33 282.93 54786.82 88888.00 2013-12-01 02:37:55.625 335 12607.40 282.95 54786.85 88888.00 2013-12-01 02:37:55.750 335 12607.48 282.95 54786.80 88888.00 2013-12-01 02:37:55.875 335 12607.45 282.93 54786.80 88888.00 2013-12-01 02:37:56.000 335 12607.33 282.93 54786.80 88888.00 2013-12-01 02:37:56.125 335 12607.30 282.93 54786.82 88888.00 2013-12-01 02:37:56.250 335 12607.38 282.93 54786.82 88888.00 2013-12-01 02:37:56.375 335 12607.42 282.90 54786.82 88888.00 2013-12-01 02:37:56.500 335 12607.42 282.93 54786.82 88888.00 2013-12-01 02:37:56.625 335 12607.40 282.90 54786.80 88888.00 2013-12-01 02:37:56.750 335 12607.45 282.93 54786.78 88888.00 2013-12-01 02:37:56.875 335 12607.42 282.90 54786.80 88888.00 2013-12-01 02:37:57.000 335 12607.40 282.93 54786.80 88888.00 2013-12-01 02:37:57.125 335 12607.42 282.93 54786.85 88888.00 2013-12-01 02:37:57.250 335 12607.35 282.90 54786.82 88888.00 2013-12-01 02:37:57.375 335 12607.35 282.88 54786.85 88888.00 2013-12-01 02:37:57.500 335 12607.40 282.88 54786.82 88888.00 2013-12-01 02:37:57.625 335 12607.42 282.90 54786.82 88888.00 2013-12-01 02:37:57.750 335 12607.45 282.90 54786.82 88888.00 2013-12-01 02:37:57.875 335 12607.42 282.90 54786.85 88888.00 2013-12-01 02:37:58.000 335 12607.40 282.90 54786.85 88888.00 2013-12-01 02:37:58.125 335 12607.40 282.90 54786.85 88888.00 2013-12-01 02:37:58.250 335 12607.35 282.88 54786.82 88888.00 2013-12-01 02:37:58.375 335 12607.30 282.90 54786.80 88888.00 2013-12-01 02:37:58.500 335 12607.30 282.93 54786.85 88888.00 2013-12-01 02:37:58.625 335 12607.35 282.93 54786.85 88888.00 2013-12-01 02:37:58.750 335 12607.38 282.93 54786.85 88888.00 2013-12-01 02:37:58.875 335 12607.38 282.90 54786.88 88888.00 2013-12-01 02:37:59.000 335 12607.35 282.93 54786.82 88888.00 2013-12-01 02:37:59.125 335 12607.40 282.93 54786.82 88888.00 2013-12-01 02:37:59.250 335 12607.35 282.88 54786.85 88888.00 2013-12-01 02:37:59.375 335 12607.35 282.88 54786.85 88888.00 2013-12-01 02:37:59.500 335 12607.35 282.90 54786.90 88888.00 2013-12-01 02:37:59.625 335 12607.38 282.88 54786.90 88888.00 2013-12-01 02:37:59.750 335 12607.35 282.85 54786.88 88888.00 2013-12-01 02:37:59.875 335 12607.40 282.88 54786.90 88888.00 2013-12-01 02:38:00.000 335 12607.42 282.90 54786.90 88888.00 2013-12-01 02:38:00.125 335 12607.40 282.88 54786.90 88888.00 2013-12-01 02:38:00.250 335 12607.35 282.85 54786.90 88888.00 2013-12-01 02:38:00.375 335 12607.38 282.85 54786.90 88888.00 2013-12-01 02:38:00.500 335 12607.38 282.88 54786.88 88888.00 2013-12-01 02:38:00.625 335 12607.38 282.90 54786.90 88888.00 2013-12-01 02:38:00.750 335 12607.40 282.90 54786.88 88888.00 2013-12-01 02:38:00.875 335 12607.42 282.90 54786.88 88888.00 2013-12-01 02:38:01.000 335 12607.38 282.88 54786.88 88888.00 2013-12-01 02:38:01.125 335 12607.38 282.85 54786.90 88888.00 2013-12-01 02:38:01.250 335 12607.38 282.82 54786.88 88888.00 2013-12-01 02:38:01.375 335 12607.40 282.85 54786.90 88888.00 2013-12-01 02:38:01.500 335 12607.42 282.88 54786.90 88888.00 2013-12-01 02:38:01.625 335 12607.40 282.88 54786.90 88888.00 2013-12-01 02:38:01.750 335 12607.40 282.85 54786.90 88888.00 2013-12-01 02:38:01.875 335 12607.45 282.88 54786.88 88888.00 2013-12-01 02:38:02.000 335 12607.48 282.90 54786.88 88888.00 2013-12-01 02:38:02.125 335 12607.45 282.88 54786.85 88888.00 2013-12-01 02:38:02.250 335 12607.45 282.85 54786.85 88888.00 2013-12-01 02:38:02.375 335 12607.55 282.88 54786.88 88888.00 2013-12-01 02:38:02.500 335 12607.50 282.88 54786.90 88888.00 2013-12-01 02:38:02.625 335 12607.48 282.85 54786.90 88888.00 2013-12-01 02:38:02.750 335 12607.50 282.85 54786.90 88888.00 2013-12-01 02:38:02.875 335 12607.50 282.82 54786.88 88888.00 2013-12-01 02:38:03.000 335 12607.50 282.82 54786.85 88888.00 2013-12-01 02:38:03.125 335 12607.52 282.85 54786.88 88888.00 2013-12-01 02:38:03.250 335 12607.55 282.88 54786.90 88888.00 2013-12-01 02:38:03.375 335 12607.55 282.85 54786.90 88888.00 2013-12-01 02:38:03.500 335 12607.55 282.85 54786.88 88888.00 2013-12-01 02:38:03.625 335 12607.52 282.82 54786.90 88888.00 2013-12-01 02:38:03.750 335 12607.50 282.82 54786.88 88888.00 2013-12-01 02:38:03.875 335 12607.50 282.82 54786.93 88888.00 2013-12-01 02:38:04.000 335 12607.52 282.82 54786.93 88888.00 2013-12-01 02:38:04.125 335 12607.50 282.82 54786.95 88888.00 2013-12-01 02:38:04.250 335 12607.48 282.82 54786.93 88888.00 2013-12-01 02:38:04.375 335 12607.55 282.80 54786.93 88888.00 2013-12-01 02:38:04.500 335 12607.60 282.82 54786.95 88888.00 2013-12-01 02:38:04.625 335 12607.55 282.82 54786.93 88888.00 2013-12-01 02:38:04.750 335 12607.60 282.82 54786.93 88888.00 2013-12-01 02:38:04.875 335 12607.62 282.85 54786.90 88888.00 2013-12-01 02:38:05.000 335 12607.60 282.82 54786.88 88888.00 2013-12-01 02:38:05.125 335 12607.60 282.85 54786.88 88888.00 2013-12-01 02:38:05.250 335 12607.70 282.85 54786.93 88888.00 2013-12-01 02:38:05.375 335 12607.67 282.85 54786.90 88888.00 2013-12-01 02:38:05.500 335 12607.62 282.85 54786.90 88888.00 2013-12-01 02:38:05.625 335 12607.58 282.82 54786.88 88888.00 2013-12-01 02:38:05.750 335 12607.58 282.85 54786.90 88888.00 2013-12-01 02:38:05.875 335 12607.60 282.85 54786.88 88888.00 2013-12-01 02:38:06.000 335 12607.60 282.85 54786.90 88888.00 2013-12-01 02:38:06.125 335 12607.58 282.82 54786.93 88888.00 2013-12-01 02:38:06.250 335 12607.52 282.80 54786.95 88888.00 2013-12-01 02:38:06.375 335 12607.62 282.82 54786.95 88888.00 2013-12-01 02:38:06.500 335 12607.65 282.82 54786.95 88888.00 2013-12-01 02:38:06.625 335 12607.60 282.80 54786.93 88888.00 2013-12-01 02:38:06.750 335 12607.55 282.80 54786.90 88888.00 2013-12-01 02:38:06.875 335 12607.55 282.77 54786.90 88888.00 2013-12-01 02:38:07.000 335 12607.58 282.80 54786.90 88888.00 2013-12-01 02:38:07.125 335 12607.60 282.80 54786.93 88888.00 2013-12-01 02:38:07.250 335 12607.65 282.82 54786.95 88888.00 2013-12-01 02:38:07.375 335 12607.60 282.80 54786.95 88888.00 2013-12-01 02:38:07.500 335 12607.60 282.77 54786.93 88888.00 2013-12-01 02:38:07.625 335 12607.62 282.80 54786.93 88888.00 2013-12-01 02:38:07.750 335 12607.62 282.80 54786.97 88888.00 2013-12-01 02:38:07.875 335 12607.60 282.77 54786.97 88888.00 2013-12-01 02:38:08.000 335 12607.65 282.77 54786.93 88888.00 2013-12-01 02:38:08.125 335 12607.62 282.77 54786.95 88888.00 2013-12-01 02:38:08.250 335 12607.62 282.80 54786.95 88888.00 2013-12-01 02:38:08.375 335 12607.65 282.82 54786.97 88888.00 2013-12-01 02:38:08.500 335 12607.70 282.77 54786.95 88888.00 2013-12-01 02:38:08.625 335 12607.73 282.80 54786.95 88888.00 2013-12-01 02:38:08.750 335 12607.70 282.82 54786.93 88888.00 2013-12-01 02:38:08.875 335 12607.77 282.80 54786.95 88888.00 2013-12-01 02:38:09.000 335 12607.80 282.80 54786.93 88888.00 2013-12-01 02:38:09.125 335 12607.77 282.82 54786.97 88888.00 2013-12-01 02:38:09.250 335 12607.77 282.80 54786.95 88888.00 2013-12-01 02:38:09.375 335 12607.83 282.80 54786.93 88888.00 2013-12-01 02:38:09.500 335 12607.80 282.77 54786.93 88888.00 2013-12-01 02:38:09.625 335 12607.73 282.80 54786.95 88888.00 2013-12-01 02:38:09.750 335 12607.73 282.85 54787.00 88888.00 2013-12-01 02:38:09.875 335 12607.80 282.85 54787.00 88888.00 2013-12-01 02:38:10.000 335 12607.88 282.77 54786.97 88888.00 2013-12-01 02:38:10.125 335 12607.85 282.75 54786.97 88888.00 2013-12-01 02:38:10.250 335 12607.73 282.75 54786.95 88888.00 2013-12-01 02:38:10.375 335 12607.70 282.77 54786.95 88888.00 2013-12-01 02:38:10.500 335 12607.73 282.77 54786.95 88888.00 2013-12-01 02:38:10.625 335 12607.70 282.75 54786.95 88888.00 2013-12-01 02:38:10.750 335 12607.77 282.75 54786.93 88888.00 2013-12-01 02:38:10.875 335 12607.75 282.75 54786.95 88888.00 2013-12-01 02:38:11.000 335 12607.75 282.75 54786.95 88888.00 2013-12-01 02:38:11.125 335 12607.73 282.77 54786.97 88888.00 2013-12-01 02:38:11.250 335 12607.75 282.80 54787.00 88888.00 2013-12-01 02:38:11.375 335 12607.77 282.77 54787.03 88888.00 2013-12-01 02:38:11.500 335 12607.80 282.77 54787.00 88888.00 2013-12-01 02:38:11.625 335 12607.80 282.80 54786.95 88888.00 2013-12-01 02:38:11.750 335 12607.75 282.80 54787.00 88888.00 2013-12-01 02:38:11.875 335 12607.83 282.80 54786.97 88888.00 2013-12-01 02:38:12.000 335 12607.90 282.82 54786.95 88888.00 2013-12-01 02:38:12.125 335 12607.88 282.82 54786.95 88888.00 2013-12-01 02:38:12.250 335 12607.85 282.80 54786.97 88888.00 2013-12-01 02:38:12.375 335 12607.83 282.82 54786.97 88888.00 2013-12-01 02:38:12.500 335 12607.80 282.82 54787.00 88888.00 2013-12-01 02:38:12.625 335 12607.77 282.80 54786.97 88888.00 2013-12-01 02:38:12.750 335 12607.80 282.77 54786.97 88888.00 2013-12-01 02:38:12.875 335 12607.83 282.75 54786.95 88888.00 2013-12-01 02:38:13.000 335 12607.88 282.75 54786.95 88888.00 2013-12-01 02:38:13.125 335 12607.85 282.77 54786.97 88888.00 2013-12-01 02:38:13.250 335 12607.83 282.80 54787.00 88888.00 2013-12-01 02:38:13.375 335 12607.83 282.80 54786.97 88888.00 2013-12-01 02:38:13.500 335 12607.85 282.77 54786.97 88888.00 2013-12-01 02:38:13.625 335 12607.90 282.80 54787.00 88888.00 2013-12-01 02:38:13.750 335 12607.88 282.80 54786.97 88888.00 2013-12-01 02:38:13.875 335 12607.83 282.80 54787.00 88888.00 2013-12-01 02:38:14.000 335 12607.88 282.77 54787.00 88888.00 2013-12-01 02:38:14.125 335 12607.88 282.80 54787.00 88888.00 2013-12-01 02:38:14.250 335 12607.88 282.77 54786.97 88888.00 2013-12-01 02:38:14.375 335 12607.95 282.75 54786.95 88888.00 2013-12-01 02:38:14.500 335 12607.98 282.75 54786.93 88888.00 2013-12-01 02:38:14.625 335 12607.92 282.75 54786.95 88888.00 2013-12-01 02:38:14.750 335 12607.88 282.75 54786.97 88888.00 2013-12-01 02:38:14.875 335 12607.85 282.77 54786.97 88888.00 2013-12-01 02:38:15.000 335 12607.92 282.77 54786.97 88888.00 2013-12-01 02:38:15.125 335 12607.98 282.73 54786.97 88888.00 2013-12-01 02:38:15.250 335 12607.98 282.70 54787.00 88888.00 2013-12-01 02:38:15.375 335 12608.00 282.75 54787.00 88888.00 2013-12-01 02:38:15.500 335 12607.98 282.77 54787.03 88888.00 2013-12-01 02:38:15.625 335 12607.95 282.77 54787.03 88888.00 2013-12-01 02:38:15.750 335 12607.98 282.75 54787.00 88888.00 2013-12-01 02:38:15.875 335 12607.92 282.73 54786.97 88888.00 2013-12-01 02:38:16.000 335 12607.90 282.75 54786.97 88888.00 2013-12-01 02:38:16.125 335 12607.98 282.75 54787.03 88888.00 2013-12-01 02:38:16.250 335 12608.00 282.75 54787.03 88888.00 2013-12-01 02:38:16.375 335 12608.02 282.73 54787.00 88888.00 2013-12-01 02:38:16.500 335 12607.98 282.75 54787.03 88888.00 2013-12-01 02:38:16.625 335 12607.95 282.73 54787.03 88888.00 2013-12-01 02:38:16.750 335 12607.98 282.70 54787.03 88888.00 2013-12-01 02:38:16.875 335 12607.98 282.68 54787.00 88888.00 2013-12-01 02:38:17.000 335 12607.98 282.73 54787.00 88888.00 2013-12-01 02:38:17.125 335 12608.02 282.75 54787.03 88888.00 2013-12-01 02:38:17.250 335 12608.05 282.75 54787.05 88888.00 2013-12-01 02:38:17.375 335 12608.02 282.77 54787.03 88888.00 2013-12-01 02:38:17.500 335 12608.05 282.75 54787.03 88888.00 2013-12-01 02:38:17.625 335 12608.08 282.73 54787.03 88888.00 2013-12-01 02:38:17.750 335 12608.10 282.77 54787.03 88888.00 2013-12-01 02:38:17.875 335 12608.12 282.77 54787.05 88888.00 2013-12-01 02:38:18.000 335 12608.20 282.77 54787.05 88888.00 2013-12-01 02:38:18.125 335 12608.20 282.77 54787.07 88888.00 2013-12-01 02:38:18.250 335 12608.12 282.70 54787.07 88888.00 2013-12-01 02:38:18.375 335 12608.10 282.73 54787.05 88888.00 2013-12-01 02:38:18.500 335 12608.05 282.70 54787.03 88888.00 2013-12-01 02:38:18.625 335 12608.05 282.70 54787.03 88888.00 2013-12-01 02:38:18.750 335 12608.10 282.73 54787.03 88888.00 2013-12-01 02:38:18.875 335 12608.10 282.73 54787.03 88888.00 2013-12-01 02:38:19.000 335 12608.10 282.68 54787.00 88888.00 2013-12-01 02:38:19.125 335 12608.10 282.70 54787.03 88888.00 2013-12-01 02:38:19.250 335 12608.12 282.68 54787.05 88888.00 2013-12-01 02:38:19.375 335 12608.15 282.70 54787.05 88888.00 2013-12-01 02:38:19.500 335 12608.08 282.70 54787.03 88888.00 2013-12-01 02:38:19.625 335 12608.05 282.70 54787.03 88888.00 2013-12-01 02:38:19.750 335 12608.10 282.73 54787.05 88888.00 2013-12-01 02:38:19.875 335 12608.12 282.70 54787.05 88888.00 2013-12-01 02:38:20.000 335 12608.08 282.68 54787.03 88888.00 2013-12-01 02:38:20.125 335 12608.08 282.70 54787.05 88888.00 2013-12-01 02:38:20.250 335 12608.05 282.70 54787.07 88888.00 2013-12-01 02:38:20.375 335 12608.08 282.70 54787.07 88888.00 2013-12-01 02:38:20.500 335 12608.08 282.70 54787.03 88888.00 2013-12-01 02:38:20.625 335 12608.12 282.68 54787.05 88888.00 2013-12-01 02:38:20.750 335 12608.20 282.70 54787.03 88888.00 2013-12-01 02:38:20.875 335 12608.20 282.70 54787.03 88888.00 2013-12-01 02:38:21.000 335 12608.17 282.68 54787.05 88888.00 2013-12-01 02:38:21.125 335 12608.20 282.68 54787.07 88888.00 2013-12-01 02:38:21.250 335 12608.23 282.70 54787.05 88888.00 2013-12-01 02:38:21.375 335 12608.25 282.75 54787.07 88888.00 2013-12-01 02:38:21.500 335 12608.23 282.70 54787.07 88888.00 2013-12-01 02:38:21.625 335 12608.17 282.65 54787.05 88888.00 2013-12-01 02:38:21.750 335 12608.17 282.65 54787.07 88888.00 2013-12-01 02:38:21.875 335 12608.20 282.70 54787.07 88888.00 2013-12-01 02:38:22.000 335 12608.15 282.73 54787.10 88888.00 2013-12-01 02:38:22.125 335 12608.15 282.73 54787.10 88888.00 2013-12-01 02:38:22.250 335 12608.15 282.70 54787.10 88888.00 2013-12-01 02:38:22.375 335 12608.10 282.68 54787.05 88888.00 2013-12-01 02:38:22.500 335 12608.12 282.68 54787.07 88888.00 2013-12-01 02:38:22.625 335 12608.15 282.70 54787.07 88888.00 2013-12-01 02:38:22.750 335 12608.15 282.73 54787.07 88888.00 2013-12-01 02:38:22.875 335 12608.12 282.70 54787.10 88888.00 2013-12-01 02:38:23.000 335 12608.12 282.68 54787.12 88888.00 2013-12-01 02:38:23.125 335 12608.12 282.70 54787.05 88888.00 2013-12-01 02:38:23.250 335 12608.12 282.68 54787.07 88888.00 2013-12-01 02:38:23.375 335 12608.17 282.70 54787.10 88888.00 2013-12-01 02:38:23.500 335 12608.23 282.68 54787.07 88888.00 2013-12-01 02:38:23.625 335 12608.23 282.68 54787.03 88888.00 2013-12-01 02:38:23.750 335 12608.12 282.68 54787.05 88888.00 2013-12-01 02:38:23.875 335 12608.10 282.70 54787.07 88888.00 2013-12-01 02:38:24.000 335 12608.20 282.70 54787.07 88888.00 2013-12-01 02:38:24.125 335 12608.23 282.68 54787.05 88888.00 2013-12-01 02:38:24.250 335 12608.20 282.68 54787.07 88888.00 2013-12-01 02:38:24.375 335 12608.23 282.70 54787.10 88888.00 2013-12-01 02:38:24.500 335 12608.23 282.73 54787.07 88888.00 2013-12-01 02:38:24.625 335 12608.23 282.73 54787.07 88888.00 2013-12-01 02:38:24.750 335 12608.17 282.68 54787.07 88888.00 2013-12-01 02:38:24.875 335 12608.12 282.68 54787.07 88888.00 2013-12-01 02:38:25.000 335 12608.15 282.70 54787.07 88888.00 2013-12-01 02:38:25.125 335 12608.23 282.70 54787.10 88888.00 2013-12-01 02:38:25.250 335 12608.17 282.68 54787.10 88888.00 2013-12-01 02:38:25.375 335 12608.20 282.68 54787.12 88888.00 2013-12-01 02:38:25.500 335 12608.20 282.70 54787.12 88888.00 2013-12-01 02:38:25.625 335 12608.23 282.70 54787.12 88888.00 2013-12-01 02:38:25.750 335 12608.25 282.70 54787.12 88888.00 2013-12-01 02:38:25.875 335 12608.25 282.68 54787.12 88888.00 2013-12-01 02:38:26.000 335 12608.27 282.65 54787.12 88888.00 2013-12-01 02:38:26.125 335 12608.27 282.68 54787.15 88888.00 2013-12-01 02:38:26.250 335 12608.25 282.68 54787.12 88888.00 2013-12-01 02:38:26.375 335 12608.27 282.68 54787.12 88888.00 2013-12-01 02:38:26.500 335 12608.27 282.68 54787.10 88888.00 2013-12-01 02:38:26.625 335 12608.33 282.70 54787.12 88888.00 2013-12-01 02:38:26.750 335 12608.30 282.70 54787.12 88888.00 2013-12-01 02:38:26.875 335 12608.27 282.68 54787.10 88888.00 2013-12-01 02:38:27.000 335 12608.33 282.65 54787.10 88888.00 2013-12-01 02:38:27.125 335 12608.27 282.70 54787.12 88888.00 2013-12-01 02:38:27.250 335 12608.23 282.68 54787.12 88888.00 2013-12-01 02:38:27.375 335 12608.25 282.68 54787.12 88888.00 2013-12-01 02:38:27.500 335 12608.30 282.68 54787.12 88888.00 2013-12-01 02:38:27.625 335 12608.30 282.68 54787.12 88888.00 2013-12-01 02:38:27.750 335 12608.25 282.68 54787.15 88888.00 2013-12-01 02:38:27.875 335 12608.17 282.62 54787.15 88888.00 2013-12-01 02:38:28.000 335 12608.17 282.62 54787.12 88888.00 2013-12-01 02:38:28.125 335 12608.23 282.68 54787.15 88888.00 2013-12-01 02:38:28.250 335 12608.23 282.68 54787.15 88888.00 2013-12-01 02:38:28.375 335 12608.25 282.68 54787.12 88888.00 2013-12-01 02:38:28.500 335 12608.17 282.62 54787.12 88888.00 2013-12-01 02:38:28.625 335 12608.12 282.65 54787.15 88888.00 2013-12-01 02:38:28.750 335 12608.12 282.62 54787.15 88888.00 2013-12-01 02:38:28.875 335 12608.20 282.65 54787.15 88888.00 2013-12-01 02:38:29.000 335 12608.25 282.68 54787.15 88888.00 2013-12-01 02:38:29.125 335 12608.25 282.65 54787.15 88888.00 2013-12-01 02:38:29.250 335 12608.30 282.68 54787.18 88888.00 2013-12-01 02:38:29.375 335 12608.25 282.65 54787.15 88888.00 2013-12-01 02:38:29.500 335 12608.23 282.65 54787.15 88888.00 2013-12-01 02:38:29.625 335 12608.30 282.65 54787.18 88888.00 2013-12-01 02:38:29.750 335 12608.33 282.70 54787.18 88888.00 2013-12-01 02:38:29.875 335 12608.25 282.65 54787.18 88888.00 2013-12-01 02:38:30.000 335 12608.25 282.60 54787.15 88888.00 2013-12-01 02:38:30.125 335 12608.30 282.65 54787.15 88888.00 2013-12-01 02:38:30.250 335 12608.33 282.65 54787.18 88888.00 2013-12-01 02:38:30.375 335 12608.38 282.68 54787.18 88888.00 2013-12-01 02:38:30.500 335 12608.35 282.68 54787.15 88888.00 2013-12-01 02:38:30.625 335 12608.33 282.68 54787.15 88888.00 2013-12-01 02:38:30.750 335 12608.30 282.65 54787.15 88888.00 2013-12-01 02:38:30.875 335 12608.30 282.65 54787.15 88888.00 2013-12-01 02:38:31.000 335 12608.33 282.60 54787.15 88888.00 2013-12-01 02:38:31.125 335 12608.30 282.62 54787.18 88888.00 2013-12-01 02:38:31.250 335 12608.33 282.62 54787.18 88888.00 2013-12-01 02:38:31.375 335 12608.38 282.62 54787.15 88888.00 2013-12-01 02:38:31.500 335 12608.33 282.60 54787.15 88888.00 2013-12-01 02:38:31.625 335 12608.27 282.62 54787.15 88888.00 2013-12-01 02:38:31.750 335 12608.27 282.62 54787.18 88888.00 2013-12-01 02:38:31.875 335 12608.30 282.60 54787.18 88888.00 2013-12-01 02:38:32.000 335 12608.35 282.60 54787.18 88888.00 2013-12-01 02:38:32.125 335 12608.38 282.62 54787.18 88888.00 2013-12-01 02:38:32.250 335 12608.35 282.60 54787.15 88888.00 2013-12-01 02:38:32.375 335 12608.35 282.62 54787.15 88888.00 2013-12-01 02:38:32.500 335 12608.35 282.60 54787.15 88888.00 2013-12-01 02:38:32.625 335 12608.35 282.62 54787.15 88888.00 2013-12-01 02:38:32.750 335 12608.42 282.62 54787.18 88888.00 2013-12-01 02:38:32.875 335 12608.48 282.60 54787.18 88888.00 2013-12-01 02:38:33.000 335 12608.50 282.60 54787.18 88888.00 2013-12-01 02:38:33.125 335 12608.45 282.60 54787.18 88888.00 2013-12-01 02:38:33.250 335 12608.42 282.60 54787.18 88888.00 2013-12-01 02:38:33.375 335 12608.42 282.57 54787.18 88888.00 2013-12-01 02:38:33.500 335 12608.45 282.60 54787.18 88888.00 2013-12-01 02:38:33.625 335 12608.45 282.62 54787.18 88888.00 2013-12-01 02:38:33.750 335 12608.38 282.62 54787.18 88888.00 2013-12-01 02:38:33.875 335 12608.38 282.57 54787.18 88888.00 2013-12-01 02:38:34.000 335 12608.40 282.57 54787.18 88888.00 2013-12-01 02:38:34.125 335 12608.42 282.60 54787.18 88888.00 2013-12-01 02:38:34.250 335 12608.42 282.60 54787.20 88888.00 2013-12-01 02:38:34.375 335 12608.35 282.62 54787.20 88888.00 2013-12-01 02:38:34.500 335 12608.38 282.62 54787.22 88888.00 2013-12-01 02:38:34.625 335 12608.38 282.60 54787.22 88888.00 2013-12-01 02:38:34.750 335 12608.38 282.60 54787.20 88888.00 2013-12-01 02:38:34.875 335 12608.38 282.62 54787.22 88888.00 2013-12-01 02:38:35.000 335 12608.40 282.60 54787.22 88888.00 2013-12-01 02:38:35.125 335 12608.45 282.62 54787.20 88888.00 2013-12-01 02:38:35.250 335 12608.48 282.57 54787.18 88888.00 2013-12-01 02:38:35.375 335 12608.48 282.60 54787.18 88888.00 2013-12-01 02:38:35.500 335 12608.42 282.62 54787.20 88888.00 2013-12-01 02:38:35.625 335 12608.42 282.60 54787.22 88888.00 2013-12-01 02:38:35.750 335 12608.42 282.62 54787.20 88888.00 2013-12-01 02:38:35.875 335 12608.40 282.62 54787.20 88888.00 2013-12-01 02:38:36.000 335 12608.38 282.62 54787.20 88888.00 2013-12-01 02:38:36.125 335 12608.40 282.62 54787.22 88888.00 2013-12-01 02:38:36.250 335 12608.40 282.57 54787.22 88888.00 2013-12-01 02:38:36.375 335 12608.42 282.57 54787.22 88888.00 2013-12-01 02:38:36.500 335 12608.40 282.57 54787.20 88888.00 2013-12-01 02:38:36.625 335 12608.35 282.57 54787.22 88888.00 2013-12-01 02:38:36.750 335 12608.35 282.57 54787.20 88888.00 2013-12-01 02:38:36.875 335 12608.45 282.60 54787.20 88888.00 2013-12-01 02:38:37.000 335 12608.45 282.62 54787.22 88888.00 2013-12-01 02:38:37.125 335 12608.42 282.62 54787.25 88888.00 2013-12-01 02:38:37.250 335 12608.35 282.62 54787.25 88888.00 2013-12-01 02:38:37.375 335 12608.45 282.62 54787.25 88888.00 2013-12-01 02:38:37.500 335 12608.42 282.62 54787.22 88888.00 2013-12-01 02:38:37.625 335 12608.42 282.62 54787.25 88888.00 2013-12-01 02:38:37.750 335 12608.42 282.60 54787.22 88888.00 2013-12-01 02:38:37.875 335 12608.52 282.62 54787.22 88888.00 2013-12-01 02:38:38.000 335 12608.55 282.62 54787.22 88888.00 2013-12-01 02:38:38.125 335 12608.50 282.65 54787.25 88888.00 2013-12-01 02:38:38.250 335 12608.50 282.60 54787.25 88888.00 2013-12-01 02:38:38.375 335 12608.52 282.57 54787.22 88888.00 2013-12-01 02:38:38.500 335 12608.50 282.62 54787.20 88888.00 2013-12-01 02:38:38.625 335 12608.48 282.62 54787.22 88888.00 2013-12-01 02:38:38.750 335 12608.42 282.62 54787.22 88888.00 2013-12-01 02:38:38.875 335 12608.42 282.60 54787.22 88888.00 2013-12-01 02:38:39.000 335 12608.50 282.60 54787.20 88888.00 2013-12-01 02:38:39.125 335 12608.48 282.60 54787.20 88888.00 2013-12-01 02:38:39.250 335 12608.45 282.62 54787.20 88888.00 2013-12-01 02:38:39.375 335 12608.45 282.62 54787.20 88888.00 2013-12-01 02:38:39.500 335 12608.42 282.62 54787.22 88888.00 2013-12-01 02:38:39.625 335 12608.48 282.62 54787.22 88888.00 2013-12-01 02:38:39.750 335 12608.50 282.60 54787.22 88888.00 2013-12-01 02:38:39.875 335 12608.48 282.60 54787.25 88888.00 2013-12-01 02:38:40.000 335 12608.45 282.60 54787.22 88888.00 2013-12-01 02:38:40.125 335 12608.48 282.65 54787.25 88888.00 2013-12-01 02:38:40.250 335 12608.48 282.65 54787.28 88888.00 2013-12-01 02:38:40.375 335 12608.50 282.65 54787.25 88888.00 2013-12-01 02:38:40.500 335 12608.52 282.65 54787.25 88888.00 2013-12-01 02:38:40.625 335 12608.52 282.60 54787.25 88888.00 2013-12-01 02:38:40.750 335 12608.50 282.62 54787.25 88888.00 2013-12-01 02:38:40.875 335 12608.50 282.60 54787.25 88888.00 2013-12-01 02:38:41.000 335 12608.52 282.60 54787.25 88888.00 2013-12-01 02:38:41.125 335 12608.52 282.60 54787.28 88888.00 2013-12-01 02:38:41.250 335 12608.45 282.60 54787.28 88888.00 2013-12-01 02:38:41.375 335 12608.45 282.60 54787.22 88888.00 2013-12-01 02:38:41.500 335 12608.52 282.60 54787.25 88888.00 2013-12-01 02:38:41.625 335 12608.58 282.62 54787.25 88888.00 2013-12-01 02:38:41.750 335 12608.55 282.62 54787.28 88888.00 2013-12-01 02:38:41.875 335 12608.58 282.62 54787.28 88888.00 2013-12-01 02:38:42.000 335 12608.62 282.65 54787.28 88888.00 2013-12-01 02:38:42.125 335 12608.58 282.62 54787.28 88888.00 2013-12-01 02:38:42.250 335 12608.58 282.62 54787.28 88888.00 2013-12-01 02:38:42.375 335 12608.62 282.62 54787.28 88888.00 2013-12-01 02:38:42.500 335 12608.60 282.60 54787.28 88888.00 2013-12-01 02:38:42.625 335 12608.65 282.62 54787.28 88888.00 2013-12-01 02:38:42.750 335 12608.67 282.68 54787.30 88888.00 2013-12-01 02:38:42.875 335 12608.67 282.68 54787.30 88888.00 2013-12-01 02:38:43.000 335 12608.67 282.65 54787.30 88888.00 2013-12-01 02:38:43.125 335 12608.65 282.62 54787.28 88888.00 2013-12-01 02:38:43.250 335 12608.60 282.60 54787.28 88888.00 2013-12-01 02:38:43.375 335 12608.58 282.60 54787.28 88888.00 2013-12-01 02:38:43.500 335 12608.60 282.68 54787.30 88888.00 2013-12-01 02:38:43.625 335 12608.65 282.68 54787.30 88888.00 2013-12-01 02:38:43.750 335 12608.65 282.65 54787.28 88888.00 2013-12-01 02:38:43.875 335 12608.62 282.60 54787.28 88888.00 2013-12-01 02:38:44.000 335 12608.60 282.62 54787.25 88888.00 2013-12-01 02:38:44.125 335 12608.60 282.62 54787.28 88888.00 2013-12-01 02:38:44.250 335 12608.55 282.62 54787.30 88888.00 2013-12-01 02:38:44.375 335 12608.52 282.60 54787.28 88888.00 2013-12-01 02:38:44.500 335 12608.52 282.60 54787.28 88888.00 2013-12-01 02:38:44.625 335 12608.60 282.60 54787.28 88888.00 2013-12-01 02:38:44.750 335 12608.60 282.65 54787.30 88888.00 2013-12-01 02:38:44.875 335 12608.52 282.68 54787.30 88888.00 2013-12-01 02:38:45.000 335 12608.52 282.68 54787.28 88888.00 2013-12-01 02:38:45.125 335 12608.60 282.62 54787.28 88888.00 2013-12-01 02:38:45.250 335 12608.58 282.62 54787.28 88888.00 2013-12-01 02:38:45.375 335 12608.60 282.65 54787.30 88888.00 2013-12-01 02:38:45.500 335 12608.55 282.65 54787.28 88888.00 2013-12-01 02:38:45.625 335 12608.60 282.62 54787.28 88888.00 2013-12-01 02:38:45.750 335 12608.58 282.57 54787.25 88888.00 2013-12-01 02:38:45.875 335 12608.60 282.57 54787.28 88888.00 2013-12-01 02:38:46.000 335 12608.58 282.60 54787.30 88888.00 2013-12-01 02:38:46.125 335 12608.55 282.60 54787.30 88888.00 2013-12-01 02:38:46.250 335 12608.58 282.62 54787.30 88888.00 2013-12-01 02:38:46.375 335 12608.58 282.62 54787.28 88888.00 2013-12-01 02:38:46.500 335 12608.55 282.65 54787.30 88888.00 2013-12-01 02:38:46.625 335 12608.65 282.62 54787.32 88888.00 2013-12-01 02:38:46.750 335 12608.65 282.62 54787.30 88888.00 2013-12-01 02:38:46.875 335 12608.65 282.62 54787.28 88888.00 2013-12-01 02:38:47.000 335 12608.65 282.57 54787.30 88888.00 2013-12-01 02:38:47.125 335 12608.65 282.57 54787.30 88888.00 2013-12-01 02:38:47.250 335 12608.65 282.60 54787.32 88888.00 2013-12-01 02:38:47.375 335 12608.65 282.62 54787.30 88888.00 2013-12-01 02:38:47.500 335 12608.70 282.60 54787.28 88888.00 2013-12-01 02:38:47.625 335 12608.77 282.60 54787.30 88888.00 2013-12-01 02:38:47.750 335 12608.75 282.62 54787.30 88888.00 2013-12-01 02:38:47.875 335 12608.67 282.62 54787.28 88888.00 2013-12-01 02:38:48.000 335 12608.60 282.62 54787.30 88888.00 2013-12-01 02:38:48.125 335 12608.58 282.65 54787.30 88888.00 2013-12-01 02:38:48.250 335 12608.55 282.60 54787.30 88888.00 2013-12-01 02:38:48.375 335 12608.58 282.57 54787.30 88888.00 2013-12-01 02:38:48.500 335 12608.65 282.60 54787.30 88888.00 2013-12-01 02:38:48.625 335 12608.67 282.60 54787.30 88888.00 2013-12-01 02:38:48.750 335 12608.65 282.65 54787.30 88888.00 2013-12-01 02:38:48.875 335 12608.65 282.65 54787.32 88888.00 2013-12-01 02:38:49.000 335 12608.65 282.68 54787.32 88888.00 2013-12-01 02:38:49.125 335 12608.60 282.65 54787.32 88888.00 2013-12-01 02:38:49.250 335 12608.58 282.60 54787.30 88888.00 2013-12-01 02:38:49.375 335 12608.58 282.60 54787.28 88888.00 2013-12-01 02:38:49.500 335 12608.60 282.57 54787.28 88888.00 2013-12-01 02:38:49.625 335 12608.58 282.57 54787.30 88888.00 2013-12-01 02:38:49.750 335 12608.55 282.60 54787.30 88888.00 2013-12-01 02:38:49.875 335 12608.55 282.65 54787.32 88888.00 2013-12-01 02:38:50.000 335 12608.55 282.65 54787.32 88888.00 2013-12-01 02:38:50.125 335 12608.60 282.62 54787.32 88888.00 2013-12-01 02:38:50.250 335 12608.62 282.60 54787.32 88888.00 2013-12-01 02:38:50.375 335 12608.65 282.57 54787.30 88888.00 2013-12-01 02:38:50.500 335 12608.65 282.60 54787.32 88888.00 2013-12-01 02:38:50.625 335 12608.65 282.60 54787.30 88888.00 2013-12-01 02:38:50.750 335 12608.60 282.60 54787.30 88888.00 2013-12-01 02:38:50.875 335 12608.58 282.57 54787.30 88888.00 2013-12-01 02:38:51.000 335 12608.62 282.60 54787.32 88888.00 2013-12-01 02:38:51.125 335 12608.70 282.60 54787.32 88888.00 2013-12-01 02:38:51.250 335 12608.65 282.60 54787.32 88888.00 2013-12-01 02:38:51.375 335 12608.65 282.62 54787.32 88888.00 2013-12-01 02:38:51.500 335 12608.60 282.62 54787.32 88888.00 2013-12-01 02:38:51.625 335 12608.60 282.60 54787.32 88888.00 2013-12-01 02:38:51.750 335 12608.70 282.60 54787.32 88888.00 2013-12-01 02:38:51.875 335 12608.70 282.57 54787.32 88888.00 2013-12-01 02:38:52.000 335 12608.65 282.57 54787.32 88888.00 2013-12-01 02:38:52.125 335 12608.65 282.57 54787.32 88888.00 2013-12-01 02:38:52.250 335 12608.67 282.55 54787.32 88888.00 2013-12-01 02:38:52.375 335 12608.70 282.57 54787.32 88888.00 2013-12-01 02:38:52.500 335 12608.73 282.65 54787.35 88888.00 2013-12-01 02:38:52.625 335 12608.67 282.70 54787.32 88888.00 2013-12-01 02:38:52.750 335 12608.65 282.62 54787.35 88888.00 2013-12-01 02:38:52.875 335 12608.70 282.57 54787.35 88888.00 2013-12-01 02:38:53.000 335 12608.75 282.62 54787.35 88888.00 2013-12-01 02:38:53.125 335 12608.73 282.65 54787.35 88888.00 2013-12-01 02:38:53.250 335 12608.70 282.62 54787.32 88888.00 2013-12-01 02:38:53.375 335 12608.75 282.62 54787.35 88888.00 2013-12-01 02:38:53.500 335 12608.75 282.65 54787.35 88888.00 2013-12-01 02:38:53.625 335 12608.80 282.62 54787.35 88888.00 2013-12-01 02:38:53.750 335 12608.75 282.65 54787.35 88888.00 2013-12-01 02:38:53.875 335 12608.77 282.60 54787.32 88888.00 2013-12-01 02:38:54.000 335 12608.83 282.65 54787.32 88888.00 2013-12-01 02:38:54.125 335 12608.80 282.65 54787.35 88888.00 2013-12-01 02:38:54.250 335 12608.73 282.65 54787.38 88888.00 2013-12-01 02:38:54.375 335 12608.67 282.62 54787.32 88888.00 2013-12-01 02:38:54.500 335 12608.65 282.62 54787.32 88888.00 2013-12-01 02:38:54.625 335 12608.67 282.62 54787.35 88888.00 2013-12-01 02:38:54.750 335 12608.70 282.62 54787.32 88888.00 2013-12-01 02:38:54.875 335 12608.73 282.68 54787.35 88888.00 2013-12-01 02:38:55.000 335 12608.73 282.65 54787.32 88888.00 2013-12-01 02:38:55.125 335 12608.70 282.62 54787.32 88888.00 2013-12-01 02:38:55.250 335 12608.67 282.62 54787.32 88888.00 2013-12-01 02:38:55.375 335 12608.70 282.65 54787.32 88888.00 2013-12-01 02:38:55.500 335 12608.75 282.62 54787.35 88888.00 2013-12-01 02:38:55.625 335 12608.75 282.65 54787.32 88888.00 2013-12-01 02:38:55.750 335 12608.73 282.65 54787.32 88888.00 2013-12-01 02:38:55.875 335 12608.73 282.65 54787.35 88888.00 2013-12-01 02:38:56.000 335 12608.67 282.65 54787.35 88888.00 2013-12-01 02:38:56.125 335 12608.70 282.65 54787.35 88888.00 2013-12-01 02:38:56.250 335 12608.75 282.68 54787.35 88888.00 2013-12-01 02:38:56.375 335 12608.77 282.65 54787.35 88888.00 2013-12-01 02:38:56.500 335 12608.70 282.65 54787.35 88888.00 2013-12-01 02:38:56.625 335 12608.67 282.70 54787.35 88888.00 2013-12-01 02:38:56.750 335 12608.70 282.62 54787.32 88888.00 2013-12-01 02:38:56.875 335 12608.70 282.62 54787.32 88888.00 2013-12-01 02:38:57.000 335 12608.73 282.65 54787.35 88888.00 2013-12-01 02:38:57.125 335 12608.70 282.65 54787.35 88888.00 2013-12-01 02:38:57.250 335 12608.75 282.65 54787.35 88888.00 2013-12-01 02:38:57.375 335 12608.77 282.65 54787.35 88888.00 2013-12-01 02:38:57.500 335 12608.73 282.65 54787.35 88888.00 2013-12-01 02:38:57.625 335 12608.70 282.62 54787.35 88888.00 2013-12-01 02:38:57.750 335 12608.65 282.62 54787.38 88888.00 2013-12-01 02:38:57.875 335 12608.60 282.65 54787.40 88888.00 2013-12-01 02:38:58.000 335 12608.60 282.65 54787.38 88888.00 2013-12-01 02:38:58.125 335 12608.62 282.65 54787.38 88888.00 2013-12-01 02:38:58.250 335 12608.65 282.65 54787.40 88888.00 2013-12-01 02:38:58.375 335 12608.65 282.65 54787.38 88888.00 2013-12-01 02:38:58.500 335 12608.73 282.62 54787.38 88888.00 2013-12-01 02:38:58.625 335 12608.75 282.62 54787.35 88888.00 2013-12-01 02:38:58.750 335 12608.75 282.62 54787.35 88888.00 2013-12-01 02:38:58.875 335 12608.77 282.62 54787.35 88888.00 2013-12-01 02:38:59.000 335 12608.80 282.62 54787.35 88888.00 2013-12-01 02:38:59.125 335 12608.77 282.65 54787.38 88888.00 2013-12-01 02:38:59.250 335 12608.70 282.62 54787.40 88888.00 2013-12-01 02:38:59.375 335 12608.73 282.60 54787.38 88888.00 2013-12-01 02:38:59.500 335 12608.77 282.65 54787.40 88888.00 2013-12-01 02:38:59.625 335 12608.75 282.65 54787.43 88888.00 2013-12-01 02:38:59.750 335 12608.70 282.65 54787.43 88888.00 2013-12-01 02:38:59.875 335 12608.75 282.62 54787.40 88888.00 2013-12-01 02:39:00.000 335 12608.73 282.57 54787.40 88888.00 2013-12-01 02:39:00.125 335 12608.75 282.62 54787.38 88888.00 2013-12-01 02:39:00.250 335 12608.77 282.62 54787.38 88888.00 2013-12-01 02:39:00.375 335 12608.83 282.62 54787.38 88888.00 2013-12-01 02:39:00.500 335 12608.83 282.62 54787.38 88888.00 2013-12-01 02:39:00.625 335 12608.80 282.65 54787.38 88888.00 2013-12-01 02:39:00.750 335 12608.77 282.65 54787.38 88888.00 2013-12-01 02:39:00.875 335 12608.80 282.68 54787.35 88888.00 2013-12-01 02:39:01.000 335 12608.83 282.62 54787.38 88888.00 2013-12-01 02:39:01.125 335 12608.77 282.62 54787.38 88888.00 2013-12-01 02:39:01.250 335 12608.73 282.65 54787.40 88888.00 2013-12-01 02:39:01.375 335 12608.75 282.65 54787.40 88888.00 2013-12-01 02:39:01.500 335 12608.77 282.65 54787.38 88888.00 2013-12-01 02:39:01.625 335 12608.75 282.62 54787.40 88888.00 2013-12-01 02:39:01.750 335 12608.75 282.65 54787.43 88888.00 2013-12-01 02:39:01.875 335 12608.75 282.60 54787.43 88888.00 2013-12-01 02:39:02.000 335 12608.75 282.62 54787.43 88888.00 2013-12-01 02:39:02.125 335 12608.80 282.65 54787.43 88888.00 2013-12-01 02:39:02.250 335 12608.65 282.73 54787.55 88888.00 2013-12-01 02:39:02.375 335 12608.67 282.77 54787.57 88888.00 2013-12-01 02:39:02.500 335 12608.67 282.77 54787.55 88888.00 2013-12-01 02:39:02.625 335 12608.60 282.75 54787.55 88888.00 2013-12-01 02:39:02.750 335 12608.60 282.75 54787.53 88888.00 2013-12-01 02:39:02.875 335 12608.60 282.73 54787.50 88888.00 2013-12-01 02:39:03.000 335 12608.67 282.75 54787.53 88888.00 2013-12-01 02:39:03.125 335 12608.73 282.77 54787.55 88888.00 2013-12-01 02:39:03.250 335 12608.77 282.70 54787.40 88888.00 2013-12-01 02:39:03.375 335 12608.77 282.68 54787.40 88888.00 2013-12-01 02:39:03.500 335 12608.77 282.70 54787.40 88888.00 2013-12-01 02:39:03.625 335 12608.80 282.70 54787.43 88888.00 2013-12-01 02:39:03.750 335 12608.75 282.70 54787.40 88888.00 2013-12-01 02:39:03.875 335 12608.73 282.68 54787.43 88888.00 2013-12-01 02:39:04.000 335 12608.73 282.68 54787.43 88888.00 2013-12-01 02:39:04.125 335 12608.73 282.70 54787.43 88888.00 2013-12-01 02:39:04.250 335 12608.75 282.70 54787.45 88888.00 2013-12-01 02:39:04.375 335 12608.73 282.73 54787.45 88888.00 2013-12-01 02:39:04.500 335 12608.75 282.70 54787.45 88888.00 2013-12-01 02:39:04.625 335 12608.77 282.68 54787.45 88888.00 2013-12-01 02:39:04.750 335 12608.75 282.65 54787.45 88888.00 2013-12-01 02:39:04.875 335 12608.75 282.65 54787.45 88888.00 2013-12-01 02:39:05.000 335 12608.80 282.65 54787.45 88888.00 2013-12-01 02:39:05.125 335 12608.77 282.68 54787.45 88888.00 2013-12-01 02:39:05.250 335 12608.75 282.68 54787.45 88888.00 2013-12-01 02:39:05.375 335 12608.83 282.68 54787.43 88888.00 2013-12-01 02:39:05.500 335 12608.88 282.70 54787.40 88888.00 2013-12-01 02:39:05.625 335 12608.88 282.70 54787.43 88888.00 2013-12-01 02:39:05.750 335 12608.80 282.70 54787.45 88888.00 2013-12-01 02:39:05.875 335 12608.80 282.73 54787.47 88888.00 2013-12-01 02:39:06.000 335 12608.83 282.70 54787.47 88888.00 2013-12-01 02:39:06.125 335 12608.80 282.70 54787.45 88888.00 2013-12-01 02:39:06.250 335 12608.75 282.65 54787.45 88888.00 2013-12-01 02:39:06.375 335 12608.73 282.62 54787.45 88888.00 2013-12-01 02:39:06.500 335 12608.75 282.62 54787.45 88888.00 2013-12-01 02:39:06.625 335 12608.77 282.70 54787.45 88888.00 2013-12-01 02:39:06.750 335 12608.77 282.70 54787.43 88888.00 2013-12-01 02:39:06.875 335 12608.75 282.68 54787.45 88888.00 2013-12-01 02:39:07.000 335 12608.75 282.65 54787.43 88888.00 2013-12-01 02:39:07.125 335 12608.77 282.65 54787.45 88888.00 2013-12-01 02:39:07.250 335 12608.80 282.65 54787.45 88888.00 2013-12-01 02:39:07.375 335 12608.75 282.68 54787.43 88888.00 2013-12-01 02:39:07.500 335 12608.75 282.70 54787.43 88888.00 2013-12-01 02:39:07.625 335 12608.75 282.70 54787.43 88888.00 2013-12-01 02:39:07.750 335 12608.77 282.70 54787.43 88888.00 2013-12-01 02:39:07.875 335 12608.75 282.68 54787.45 88888.00 2013-12-01 02:39:08.000 335 12608.77 282.70 54787.47 88888.00 2013-12-01 02:39:08.125 335 12608.80 282.70 54787.47 88888.00 2013-12-01 02:39:08.250 335 12608.83 282.68 54787.45 88888.00 2013-12-01 02:39:08.375 335 12608.83 282.65 54787.43 88888.00 2013-12-01 02:39:08.500 335 12608.75 282.70 54787.43 88888.00 2013-12-01 02:39:08.625 335 12608.73 282.73 54787.43 88888.00 2013-12-01 02:39:08.750 335 12608.67 282.73 54787.43 88888.00 2013-12-01 02:39:08.875 335 12608.75 282.68 54787.45 88888.00 2013-12-01 02:39:09.000 335 12608.83 282.68 54787.43 88888.00 2013-12-01 02:39:09.125 335 12608.85 282.70 54787.47 88888.00 2013-12-01 02:39:09.250 335 12608.83 282.73 54787.50 88888.00 2013-12-01 02:39:09.375 335 12608.83 282.70 54787.47 88888.00 2013-12-01 02:39:09.500 335 12608.80 282.70 54787.47 88888.00 2013-12-01 02:39:09.625 335 12608.80 282.73 54787.45 88888.00 2013-12-01 02:39:09.750 335 12608.80 282.75 54787.47 88888.00 2013-12-01 02:39:09.875 335 12608.80 282.75 54787.45 88888.00 2013-12-01 02:39:10.000 335 12608.80 282.77 54787.43 88888.00 2013-12-01 02:39:10.125 335 12608.77 282.73 54787.45 88888.00 2013-12-01 02:39:10.250 335 12608.77 282.73 54787.43 88888.00 2013-12-01 02:39:10.375 335 12608.75 282.70 54787.43 88888.00 2013-12-01 02:39:10.500 335 12608.70 282.70 54787.43 88888.00 2013-12-01 02:39:10.625 335 12608.73 282.68 54787.43 88888.00 2013-12-01 02:39:10.750 335 12608.80 282.70 54787.45 88888.00 2013-12-01 02:39:10.875 335 12608.80 282.70 54787.45 88888.00 2013-12-01 02:39:11.000 335 12608.80 282.70 54787.43 88888.00 2013-12-01 02:39:11.125 335 12608.80 282.70 54787.45 88888.00 2013-12-01 02:39:11.250 335 12608.70 282.70 54787.47 88888.00 2013-12-01 02:39:11.375 335 12608.70 282.70 54787.43 88888.00 2013-12-01 02:39:11.500 335 12608.73 282.73 54787.45 88888.00 2013-12-01 02:39:11.625 335 12608.75 282.75 54787.45 88888.00 2013-12-01 02:39:11.750 335 12608.73 282.73 54787.45 88888.00 2013-12-01 02:39:11.875 335 12608.73 282.70 54787.45 88888.00 2013-12-01 02:39:12.000 335 12608.75 282.73 54787.47 88888.00 2013-12-01 02:39:12.125 335 12608.75 282.75 54787.47 88888.00 2013-12-01 02:39:12.250 335 12608.67 282.75 54787.47 88888.00 2013-12-01 02:39:12.375 335 12608.62 282.73 54787.45 88888.00 2013-12-01 02:39:12.500 335 12608.67 282.70 54787.45 88888.00 2013-12-01 02:39:12.625 335 12608.75 282.73 54787.45 88888.00 2013-12-01 02:39:12.750 335 12608.77 282.75 54787.45 88888.00 2013-12-01 02:39:12.875 335 12608.80 282.75 54787.47 88888.00 2013-12-01 02:39:13.000 335 12608.80 282.77 54787.45 88888.00 2013-12-01 02:39:13.125 335 12608.70 282.75 54787.45 88888.00 2013-12-01 02:39:13.250 335 12608.70 282.75 54787.43 88888.00 2013-12-01 02:39:13.375 335 12608.75 282.73 54787.45 88888.00 2013-12-01 02:39:13.500 335 12608.77 282.75 54787.47 88888.00 2013-12-01 02:39:13.625 335 12608.80 282.75 54787.45 88888.00 2013-12-01 02:39:13.750 335 12608.80 282.73 54787.45 88888.00 2013-12-01 02:39:13.875 335 12608.75 282.70 54787.47 88888.00 2013-12-01 02:39:14.000 335 12608.73 282.73 54787.45 88888.00 2013-12-01 02:39:14.125 335 12608.67 282.73 54787.45 88888.00 2013-12-01 02:39:14.250 335 12608.70 282.70 54787.43 88888.00 2013-12-01 02:39:14.375 335 12608.77 282.73 54787.43 88888.00 2013-12-01 02:39:14.500 335 12608.75 282.75 54787.43 88888.00 2013-12-01 02:39:14.625 335 12608.70 282.73 54787.43 88888.00 2013-12-01 02:39:14.750 335 12608.73 282.75 54787.47 88888.00 2013-12-01 02:39:14.875 335 12608.70 282.75 54787.45 88888.00 2013-12-01 02:39:15.000 335 12608.77 282.77 54787.43 88888.00 2013-12-01 02:39:15.125 335 12608.80 282.77 54787.43 88888.00 2013-12-01 02:39:15.250 335 12608.77 282.77 54787.45 88888.00 2013-12-01 02:39:15.375 335 12608.80 282.73 54787.45 88888.00 2013-12-01 02:39:15.500 335 12608.80 282.75 54787.40 88888.00 2013-12-01 02:39:15.625 335 12608.77 282.75 54787.43 88888.00 2013-12-01 02:39:15.750 335 12608.75 282.75 54787.43 88888.00 2013-12-01 02:39:15.875 335 12608.70 282.75 54787.43 88888.00 2013-12-01 02:39:16.000 335 12608.73 282.73 54787.43 88888.00 2013-12-01 02:39:16.125 335 12608.80 282.77 54787.45 88888.00 2013-12-01 02:39:16.250 335 12608.83 282.75 54787.47 88888.00 2013-12-01 02:39:16.375 335 12608.83 282.75 54787.45 88888.00 2013-12-01 02:39:16.500 335 12608.83 282.73 54787.45 88888.00 2013-12-01 02:39:16.625 335 12608.80 282.75 54787.45 88888.00 2013-12-01 02:39:16.750 335 12608.77 282.77 54787.45 88888.00 2013-12-01 02:39:16.875 335 12608.77 282.75 54787.43 88888.00 2013-12-01 02:39:17.000 335 12608.80 282.75 54787.43 88888.00 2013-12-01 02:39:17.125 335 12608.83 282.75 54787.45 88888.00 2013-12-01 02:39:17.250 335 12608.88 282.75 54787.47 88888.00 2013-12-01 02:39:17.375 335 12608.90 282.75 54787.43 88888.00 2013-12-01 02:39:17.500 335 12608.88 282.77 54787.45 88888.00 2013-12-01 02:39:17.625 335 12608.83 282.77 54787.45 88888.00 2013-12-01 02:39:17.750 335 12608.80 282.77 54787.45 88888.00 2013-12-01 02:39:17.875 335 12608.85 282.77 54787.45 88888.00 2013-12-01 02:39:18.000 335 12608.85 282.80 54787.43 88888.00 2013-12-01 02:39:18.125 335 12608.80 282.80 54787.45 88888.00 2013-12-01 02:39:18.250 335 12608.77 282.80 54787.45 88888.00 2013-12-01 02:39:18.375 335 12608.77 282.80 54787.45 88888.00 2013-12-01 02:39:18.500 335 12608.77 282.77 54787.45 88888.00 2013-12-01 02:39:18.625 335 12608.77 282.77 54787.43 88888.00 2013-12-01 02:39:18.750 335 12608.73 282.77 54787.45 88888.00 2013-12-01 02:39:18.875 335 12608.75 282.77 54787.45 88888.00 2013-12-01 02:39:19.000 335 12608.83 282.82 54787.43 88888.00 2013-12-01 02:39:19.125 335 12608.83 282.80 54787.45 88888.00 2013-12-01 02:39:19.250 335 12608.77 282.75 54787.47 88888.00 2013-12-01 02:39:19.375 335 12608.80 282.77 54787.47 88888.00 2013-12-01 02:39:19.500 335 12608.80 282.80 54787.47 88888.00 2013-12-01 02:39:19.625 335 12608.80 282.82 54787.47 88888.00 2013-12-01 02:39:19.750 335 12608.77 282.82 54787.47 88888.00 2013-12-01 02:39:19.875 335 12608.80 282.77 54787.47 88888.00 2013-12-01 02:39:20.000 335 12608.77 282.77 54787.45 88888.00 2013-12-01 02:39:20.125 335 12608.83 282.82 54787.45 88888.00 2013-12-01 02:39:20.250 335 12608.83 282.82 54787.45 88888.00 2013-12-01 02:39:20.375 335 12608.83 282.80 54787.45 88888.00 2013-12-01 02:39:20.500 335 12608.77 282.80 54787.47 88888.00 2013-12-01 02:39:20.625 335 12608.77 282.80 54787.50 88888.00 2013-12-01 02:39:20.750 335 12608.83 282.80 54787.47 88888.00 2013-12-01 02:39:20.875 335 12608.85 282.82 54787.47 88888.00 2013-12-01 02:39:21.000 335 12608.80 282.80 54787.45 88888.00 2013-12-01 02:39:21.125 335 12608.73 282.75 54787.45 88888.00 2013-12-01 02:39:21.250 335 12608.70 282.77 54787.45 88888.00 2013-12-01 02:39:21.375 335 12608.77 282.80 54787.45 88888.00 2013-12-01 02:39:21.500 335 12608.80 282.80 54787.45 88888.00 2013-12-01 02:39:21.625 335 12608.83 282.82 54787.45 88888.00 2013-12-01 02:39:21.750 335 12608.85 282.80 54787.45 88888.00 2013-12-01 02:39:21.875 335 12608.75 282.80 54787.47 88888.00 2013-12-01 02:39:22.000 335 12608.75 282.80 54787.47 88888.00 2013-12-01 02:39:22.125 335 12608.80 282.80 54787.47 88888.00 2013-12-01 02:39:22.250 335 12608.73 282.82 54787.45 88888.00 2013-12-01 02:39:22.375 335 12608.67 282.85 54787.47 88888.00 2013-12-01 02:39:22.500 335 12608.73 282.82 54787.45 88888.00 2013-12-01 02:39:22.625 335 12608.75 282.82 54787.45 88888.00 2013-12-01 02:39:22.750 335 12608.80 282.85 54787.45 88888.00 2013-12-01 02:39:22.875 335 12608.85 282.82 54787.45 88888.00 2013-12-01 02:39:23.000 335 12608.88 282.82 54787.43 88888.00 2013-12-01 02:39:23.125 335 12608.88 282.82 54787.45 88888.00 2013-12-01 02:39:23.250 335 12608.85 282.85 54787.47 88888.00 2013-12-01 02:39:23.375 335 12608.77 282.82 54787.47 88888.00 2013-12-01 02:39:23.500 335 12608.70 282.77 54787.45 88888.00 2013-12-01 02:39:23.625 335 12608.75 282.80 54787.43 88888.00 2013-12-01 02:39:23.750 335 12608.77 282.82 54787.43 88888.00 2013-12-01 02:39:23.875 335 12608.80 282.85 54787.47 88888.00 2013-12-01 02:39:24.000 335 12608.85 282.82 54787.47 88888.00 2013-12-01 02:39:24.125 335 12608.80 282.85 54787.47 88888.00 2013-12-01 02:39:24.250 335 12608.80 282.82 54787.45 88888.00 2013-12-01 02:39:24.375 335 12608.88 282.85 54787.45 88888.00 2013-12-01 02:39:24.500 335 12608.88 282.82 54787.45 88888.00 2013-12-01 02:39:24.625 335 12608.90 282.82 54787.43 88888.00 2013-12-01 02:39:24.750 335 12608.90 282.85 54787.45 88888.00 2013-12-01 02:39:24.875 335 12608.95 282.82 54787.45 88888.00 2013-12-01 02:39:25.000 335 12608.92 282.82 54787.43 88888.00 2013-12-01 02:39:25.125 335 12608.88 282.82 54787.43 88888.00 2013-12-01 02:39:25.250 335 12608.85 282.85 54787.43 88888.00 2013-12-01 02:39:25.375 335 12608.85 282.88 54787.43 88888.00 2013-12-01 02:39:25.500 335 12608.90 282.90 54787.45 88888.00 2013-12-01 02:39:25.625 335 12608.90 282.90 54787.47 88888.00 2013-12-01 02:39:25.750 335 12608.92 282.88 54787.50 88888.00 2013-12-01 02:39:25.875 335 12608.92 282.88 54787.47 88888.00 2013-12-01 02:39:26.000 335 12608.88 282.88 54787.45 88888.00 2013-12-01 02:39:26.125 335 12608.88 282.85 54787.47 88888.00 2013-12-01 02:39:26.250 335 12608.85 282.85 54787.45 88888.00 2013-12-01 02:39:26.375 335 12608.90 282.85 54787.47 88888.00 2013-12-01 02:39:26.500 335 12608.90 282.85 54787.45 88888.00 2013-12-01 02:39:26.625 335 12608.88 282.85 54787.45 88888.00 2013-12-01 02:39:26.750 335 12608.83 282.88 54787.45 88888.00 2013-12-01 02:39:26.875 335 12608.88 282.88 54787.45 88888.00 2013-12-01 02:39:27.000 335 12608.85 282.90 54787.47 88888.00 2013-12-01 02:39:27.125 335 12608.85 282.88 54787.43 88888.00 2013-12-01 02:39:27.250 335 12608.88 282.90 54787.43 88888.00 2013-12-01 02:39:27.375 335 12608.90 282.88 54787.43 88888.00 2013-12-01 02:39:27.500 335 12608.92 282.85 54787.43 88888.00 2013-12-01 02:39:27.625 335 12608.88 282.85 54787.45 88888.00 2013-12-01 02:39:27.750 335 12608.88 282.90 54787.47 88888.00 2013-12-01 02:39:27.875 335 12608.90 282.93 54787.47 88888.00 2013-12-01 02:39:28.000 335 12608.95 282.93 54787.47 88888.00 2013-12-01 02:39:28.125 335 12608.92 282.93 54787.47 88888.00 2013-12-01 02:39:28.250 335 12608.90 282.88 54787.45 88888.00 2013-12-01 02:39:28.375 335 12608.90 282.85 54787.45 88888.00 2013-12-01 02:39:28.500 335 12608.90 282.82 54787.43 88888.00 2013-12-01 02:39:28.625 335 12608.90 282.85 54787.45 88888.00 2013-12-01 02:39:28.750 335 12608.90 282.88 54787.45 88888.00 2013-12-01 02:39:28.875 335 12608.92 282.93 54787.45 88888.00 2013-12-01 02:39:29.000 335 12608.92 282.93 54787.43 88888.00 2013-12-01 02:39:29.125 335 12608.88 282.88 54787.45 88888.00 2013-12-01 02:39:29.250 335 12608.90 282.88 54787.43 88888.00 2013-12-01 02:39:29.375 335 12608.95 282.93 54787.43 88888.00 2013-12-01 02:39:29.500 335 12608.92 282.93 54787.43 88888.00 2013-12-01 02:39:29.625 335 12608.95 282.93 54787.45 88888.00 2013-12-01 02:39:29.750 335 12608.92 282.93 54787.43 88888.00 2013-12-01 02:39:29.875 335 12608.95 282.88 54787.43 88888.00 2013-12-01 02:39:30.000 335 12608.98 282.88 54787.40 88888.00 2013-12-01 02:39:30.125 335 12608.98 282.90 54787.43 88888.00 2013-12-01 02:39:30.250 335 12608.95 282.90 54787.45 88888.00 2013-12-01 02:39:30.375 335 12608.95 282.88 54787.43 88888.00 2013-12-01 02:39:30.500 335 12608.92 282.93 54787.40 88888.00 2013-12-01 02:39:30.625 335 12609.00 282.95 54787.40 88888.00 2013-12-01 02:39:30.750 335 12608.98 282.98 54787.40 88888.00 2013-12-01 02:39:30.875 335 12608.95 282.93 54787.40 88888.00 2013-12-01 02:39:31.000 335 12608.98 282.90 54787.40 88888.00 2013-12-01 02:39:31.125 335 12609.05 282.90 54787.43 88888.00 2013-12-01 02:39:31.250 335 12609.02 282.90 54787.43 88888.00 2013-12-01 02:39:31.375 335 12608.98 282.90 54787.40 88888.00 2013-12-01 02:39:31.500 335 12608.95 282.93 54787.43 88888.00 2013-12-01 02:39:31.625 335 12608.95 282.95 54787.45 88888.00 2013-12-01 02:39:31.750 335 12608.98 282.95 54787.45 88888.00 2013-12-01 02:39:31.875 335 12608.92 282.90 54787.43 88888.00 2013-12-01 02:39:32.000 335 12608.90 282.93 54787.43 88888.00 2013-12-01 02:39:32.125 335 12608.92 282.95 54787.45 88888.00 2013-12-01 02:39:32.250 335 12608.92 282.93 54787.45 88888.00 2013-12-01 02:39:32.375 335 12608.88 282.95 54787.45 88888.00 2013-12-01 02:39:32.500 335 12608.90 282.98 54787.45 88888.00 2013-12-01 02:39:32.625 335 12608.92 282.95 54787.43 88888.00 2013-12-01 02:39:32.750 335 12608.95 282.90 54787.43 88888.00 2013-12-01 02:39:32.875 335 12608.98 282.93 54787.38 88888.00 2013-12-01 02:39:33.000 335 12608.98 282.95 54787.40 88888.00 2013-12-01 02:39:33.125 335 12609.05 282.95 54787.45 88888.00 2013-12-01 02:39:33.250 335 12609.02 282.93 54787.43 88888.00 2013-12-01 02:39:33.375 335 12609.05 282.93 54787.43 88888.00 2013-12-01 02:39:33.500 335 12608.92 282.93 54787.40 88888.00 2013-12-01 02:39:33.625 335 12608.88 282.93 54787.40 88888.00 2013-12-01 02:39:33.750 335 12608.92 282.90 54787.43 88888.00 2013-12-01 02:39:33.875 335 12608.95 282.93 54787.43 88888.00 2013-12-01 02:39:34.000 335 12608.95 282.93 54787.40 88888.00 2013-12-01 02:39:34.125 335 12609.02 282.98 54787.43 88888.00 2013-12-01 02:39:34.250 335 12609.02 282.95 54787.43 88888.00 2013-12-01 02:39:34.375 335 12609.00 282.90 54787.38 88888.00 2013-12-01 02:39:34.500 335 12609.02 282.88 54787.40 88888.00 2013-12-01 02:39:34.625 335 12609.05 282.90 54787.43 88888.00 2013-12-01 02:39:34.750 335 12609.00 282.95 54787.45 88888.00 2013-12-01 02:39:34.875 335 12608.98 282.95 54787.45 88888.00 2013-12-01 02:39:35.000 335 12609.02 282.95 54787.40 88888.00 2013-12-01 02:39:35.125 335 12609.02 282.95 54787.40 88888.00 2013-12-01 02:39:35.250 335 12608.98 282.93 54787.40 88888.00 2013-12-01 02:39:35.375 335 12608.98 282.98 54787.43 88888.00 2013-12-01 02:39:35.500 335 12609.00 283.00 54787.40 88888.00 2013-12-01 02:39:35.625 335 12609.00 283.00 54787.43 88888.00 2013-12-01 02:39:35.750 335 12609.05 282.98 54787.45 88888.00 2013-12-01 02:39:35.875 335 12609.10 282.98 54787.45 88888.00 2013-12-01 02:39:36.000 335 12609.10 282.95 54787.43 88888.00 2013-12-01 02:39:36.125 335 12609.10 282.93 54787.43 88888.00 2013-12-01 02:39:36.250 335 12609.08 282.95 54787.40 88888.00 2013-12-01 02:39:36.375 335 12609.08 283.00 54787.43 88888.00 2013-12-01 02:39:36.500 335 12609.05 282.95 54787.40 88888.00 2013-12-01 02:39:36.625 335 12609.10 282.95 54787.40 88888.00 2013-12-01 02:39:36.750 335 12609.15 282.95 54787.43 88888.00 2013-12-01 02:39:36.875 335 12609.10 283.00 54787.45 88888.00 2013-12-01 02:39:37.000 335 12609.08 282.98 54787.43 88888.00 2013-12-01 02:39:37.125 335 12609.02 282.93 54787.43 88888.00 2013-12-01 02:39:37.250 335 12608.98 282.95 54787.43 88888.00 2013-12-01 02:39:37.375 335 12609.02 282.95 54787.43 88888.00 2013-12-01 02:39:37.500 335 12609.05 282.95 54787.40 88888.00 2013-12-01 02:39:37.625 335 12609.10 282.95 54787.43 88888.00 2013-12-01 02:39:37.750 335 12609.10 282.93 54787.43 88888.00 2013-12-01 02:39:37.875 335 12609.08 282.95 54787.40 88888.00 2013-12-01 02:39:38.000 335 12609.08 282.95 54787.40 88888.00 2013-12-01 02:39:38.125 335 12609.08 282.98 54787.43 88888.00 2013-12-01 02:39:38.250 335 12609.08 282.98 54787.43 88888.00 2013-12-01 02:39:38.375 335 12609.08 282.98 54787.43 88888.00 2013-12-01 02:39:38.500 335 12609.05 282.95 54787.38 88888.00 2013-12-01 02:39:38.625 335 12609.02 282.98 54787.38 88888.00 2013-12-01 02:39:38.750 335 12609.02 283.00 54787.38 88888.00 2013-12-01 02:39:38.875 335 12609.05 283.02 54787.38 88888.00 2013-12-01 02:39:39.000 335 12609.00 282.98 54787.35 88888.00 2013-12-01 02:39:39.125 335 12609.00 282.98 54787.35 88888.00 2013-12-01 02:39:39.250 335 12609.00 282.95 54787.38 88888.00 2013-12-01 02:39:39.375 335 12608.98 283.00 54787.35 88888.00 2013-12-01 02:39:39.500 335 12609.00 283.00 54787.38 88888.00 2013-12-01 02:39:39.625 335 12609.05 283.00 54787.38 88888.00 2013-12-01 02:39:39.750 335 12609.08 282.95 54787.38 88888.00 2013-12-01 02:39:39.875 335 12609.12 283.00 54787.40 88888.00 2013-12-01 02:39:40.000 335 12609.12 283.02 54787.40 88888.00 2013-12-01 02:39:40.125 335 12609.12 283.00 54787.38 88888.00 2013-12-01 02:39:40.250 335 12609.08 282.98 54787.38 88888.00 2013-12-01 02:39:40.375 335 12609.02 282.98 54787.38 88888.00 2013-12-01 02:39:40.500 335 12609.00 282.98 54787.35 88888.00 2013-12-01 02:39:40.625 335 12609.10 282.98 54787.35 88888.00 2013-12-01 02:39:40.750 335 12609.08 282.98 54787.32 88888.00 2013-12-01 02:39:40.875 335 12609.08 282.98 54787.35 88888.00 2013-12-01 02:39:41.000 335 12609.08 283.00 54787.35 88888.00 2013-12-01 02:39:41.125 335 12609.10 283.02 54787.35 88888.00 2013-12-01 02:39:41.250 335 12609.10 283.05 54787.35 88888.00 2013-12-01 02:39:41.375 335 12609.12 283.02 54787.38 88888.00 2013-12-01 02:39:41.500 335 12609.12 283.02 54787.40 88888.00 2013-12-01 02:39:41.625 335 12609.10 283.02 54787.40 88888.00 2013-12-01 02:39:41.750 335 12609.08 283.02 54787.38 88888.00 2013-12-01 02:39:41.875 335 12609.12 283.02 54787.38 88888.00 2013-12-01 02:39:42.000 335 12609.20 283.00 54787.38 88888.00 2013-12-01 02:39:42.125 335 12609.20 283.02 54787.38 88888.00 2013-12-01 02:39:42.250 335 12609.17 283.00 54787.40 88888.00 2013-12-01 02:39:42.375 335 12609.23 283.05 54787.40 88888.00 2013-12-01 02:39:42.500 335 12609.23 283.02 54787.38 88888.00 2013-12-01 02:39:42.625 335 12609.27 283.02 54787.38 88888.00 2013-12-01 02:39:42.750 335 12609.25 283.05 54787.38 88888.00 2013-12-01 02:39:42.875 335 12609.27 283.05 54787.40 88888.00 2013-12-01 02:39:43.000 335 12609.30 283.05 54787.40 88888.00 2013-12-01 02:39:43.125 335 12609.27 283.02 54787.38 88888.00 2013-12-01 02:39:43.250 335 12609.27 283.05 54787.35 88888.00 2013-12-01 02:39:43.375 335 12609.33 283.10 54787.38 88888.00 2013-12-01 02:39:43.500 335 12609.35 283.12 54787.35 88888.00 2013-12-01 02:39:43.625 335 12609.30 283.10 54787.35 88888.00 2013-12-01 02:39:43.750 335 12609.30 283.07 54787.35 88888.00 2013-12-01 02:39:43.875 335 12609.35 283.10 54787.35 88888.00 2013-12-01 02:39:44.000 335 12609.35 283.10 54787.35 88888.00 2013-12-01 02:39:44.125 335 12609.33 283.07 54787.32 88888.00 2013-12-01 02:39:44.250 335 12609.30 283.07 54787.32 88888.00 2013-12-01 02:39:44.375 335 12609.38 283.07 54787.32 88888.00 2013-12-01 02:39:44.500 335 12609.33 283.07 54787.32 88888.00 2013-12-01 02:39:44.625 335 12609.33 283.05 54787.35 88888.00 2013-12-01 02:39:44.750 335 12609.35 283.10 54787.35 88888.00 2013-12-01 02:39:44.875 335 12609.38 283.10 54787.35 88888.00 2013-12-01 02:39:45.000 335 12609.35 283.07 54787.32 88888.00 2013-12-01 02:39:45.125 335 12609.40 283.05 54787.35 88888.00 2013-12-01 02:39:45.250 335 12609.38 283.05 54787.35 88888.00 2013-12-01 02:39:45.375 335 12609.38 283.10 54787.35 88888.00 2013-12-01 02:39:45.500 335 12609.40 283.10 54787.35 88888.00 2013-12-01 02:39:45.625 335 12609.45 283.07 54787.35 88888.00 2013-12-01 02:39:45.750 335 12609.45 283.07 54787.35 88888.00 2013-12-01 02:39:45.875 335 12609.42 283.10 54787.35 88888.00 2013-12-01 02:39:46.000 335 12609.45 283.10 54787.38 88888.00 2013-12-01 02:39:46.125 335 12609.45 283.07 54787.35 88888.00 2013-12-01 02:39:46.250 335 12609.33 283.05 54787.32 88888.00 2013-12-01 02:39:46.375 335 12609.38 283.07 54787.35 88888.00 2013-12-01 02:39:46.500 335 12609.42 283.07 54787.38 88888.00 2013-12-01 02:39:46.625 335 12609.42 283.12 54787.38 88888.00 2013-12-01 02:39:46.750 335 12609.42 283.12 54787.35 88888.00 2013-12-01 02:39:46.875 335 12609.42 283.10 54787.35 88888.00 2013-12-01 02:39:47.000 335 12609.45 283.10 54787.32 88888.00 2013-12-01 02:39:47.125 335 12609.48 283.07 54787.35 88888.00 2013-12-01 02:39:47.250 335 12609.40 283.10 54787.38 88888.00 2013-12-01 02:39:47.375 335 12609.40 283.10 54787.38 88888.00 2013-12-01 02:39:47.500 335 12609.35 283.12 54787.35 88888.00 2013-12-01 02:39:47.625 335 12609.35 283.15 54787.35 88888.00 2013-12-01 02:39:47.750 335 12609.35 283.10 54787.35 88888.00 2013-12-01 02:39:47.875 335 12609.38 283.07 54787.32 88888.00 2013-12-01 02:39:48.000 335 12609.40 283.05 54787.32 88888.00 2013-12-01 02:39:48.125 335 12609.42 283.07 54787.38 88888.00 2013-12-01 02:39:48.250 335 12609.42 283.12 54787.38 88888.00 2013-12-01 02:39:48.375 335 12609.42 283.15 54787.38 88888.00 2013-12-01 02:39:48.500 335 12609.48 283.15 54787.38 88888.00 2013-12-01 02:39:48.625 335 12609.48 283.18 54787.38 88888.00 2013-12-01 02:39:48.750 335 12609.45 283.15 54787.38 88888.00 2013-12-01 02:39:48.875 335 12609.45 283.12 54787.38 88888.00 2013-12-01 02:39:49.000 335 12609.42 283.10 54787.38 88888.00 2013-12-01 02:39:49.125 335 12609.38 283.10 54787.35 88888.00 2013-12-01 02:39:49.250 335 12609.38 283.05 54787.35 88888.00 2013-12-01 02:39:49.375 335 12609.40 283.10 54787.32 88888.00 2013-12-01 02:39:49.500 335 12609.48 283.07 54787.35 88888.00 2013-12-01 02:39:49.625 335 12609.55 283.10 54787.32 88888.00 2013-12-01 02:39:49.750 335 12609.52 283.10 54787.32 88888.00 2013-12-01 02:39:49.875 335 12609.48 283.10 54787.35 88888.00 2013-12-01 02:39:50.000 335 12609.40 283.10 54787.32 88888.00 2013-12-01 02:39:50.125 335 12609.45 283.10 54787.35 88888.00 2013-12-01 02:39:50.250 335 12609.50 283.10 54787.38 88888.00 2013-12-01 02:39:50.375 335 12609.50 283.10 54787.38 88888.00 2013-12-01 02:39:50.500 335 12609.50 283.10 54787.35 88888.00 2013-12-01 02:39:50.625 335 12609.52 283.07 54787.35 88888.00 2013-12-01 02:39:50.750 335 12609.58 283.12 54787.35 88888.00 2013-12-01 02:39:50.875 335 12609.55 283.12 54787.35 88888.00 2013-12-01 02:39:51.000 335 12609.50 283.10 54787.32 88888.00 2013-12-01 02:39:51.125 335 12609.50 283.12 54787.35 88888.00 2013-12-01 02:39:51.250 335 12609.45 283.12 54787.35 88888.00 2013-12-01 02:39:51.375 335 12609.45 283.10 54787.35 88888.00 2013-12-01 02:39:51.500 335 12609.48 283.07 54787.32 88888.00 2013-12-01 02:39:51.625 335 12609.50 283.10 54787.32 88888.00 2013-12-01 02:39:51.750 335 12609.45 283.12 54787.32 88888.00 2013-12-01 02:39:51.875 335 12609.50 283.10 54787.30 88888.00 2013-12-01 02:39:52.000 335 12609.50 283.10 54787.30 88888.00 2013-12-01 02:39:52.125 335 12609.52 283.12 54787.32 88888.00 2013-12-01 02:39:52.250 335 12609.62 283.12 54787.35 88888.00 2013-12-01 02:39:52.375 335 12609.67 283.12 54787.32 88888.00 2013-12-01 02:39:52.500 335 12609.60 283.10 54787.30 88888.00 2013-12-01 02:39:52.625 335 12609.60 283.10 54787.30 88888.00 2013-12-01 02:39:52.750 335 12609.65 283.12 54787.32 88888.00 2013-12-01 02:39:52.875 335 12609.67 283.12 54787.32 88888.00 2013-12-01 02:39:53.000 335 12609.67 283.12 54787.32 88888.00 2013-12-01 02:39:53.125 335 12609.65 283.12 54787.32 88888.00 2013-12-01 02:39:53.250 335 12609.65 283.10 54787.35 88888.00 2013-12-01 02:39:53.375 335 12609.67 283.12 54787.35 88888.00 2013-12-01 02:39:53.500 335 12609.67 283.10 54787.32 88888.00 2013-12-01 02:39:53.625 335 12609.62 283.12 54787.35 88888.00 2013-12-01 02:39:53.750 335 12609.60 283.15 54787.32 88888.00 2013-12-01 02:39:53.875 335 12609.58 283.12 54787.32 88888.00 2013-12-01 02:39:54.000 335 12609.58 283.12 54787.32 88888.00 2013-12-01 02:39:54.125 335 12609.55 283.12 54787.30 88888.00 2013-12-01 02:39:54.250 335 12609.58 283.12 54787.32 88888.00 2013-12-01 02:39:54.375 335 12609.58 283.15 54787.32 88888.00 2013-12-01 02:39:54.500 335 12609.58 283.18 54787.32 88888.00 2013-12-01 02:39:54.625 335 12609.65 283.15 54787.32 88888.00 2013-12-01 02:39:54.750 335 12609.70 283.12 54787.32 88888.00 2013-12-01 02:39:54.875 335 12609.70 283.15 54787.32 88888.00 2013-12-01 02:39:55.000 335 12609.67 283.10 54787.30 88888.00 2013-12-01 02:39:55.125 335 12609.65 283.07 54787.32 88888.00 2013-12-01 02:39:55.250 335 12609.62 283.07 54787.35 88888.00 2013-12-01 02:39:55.375 335 12609.60 283.10 54787.32 88888.00 2013-12-01 02:39:55.500 335 12609.67 283.15 54787.32 88888.00 2013-12-01 02:39:55.625 335 12609.73 283.15 54787.32 88888.00 2013-12-01 02:39:55.750 335 12609.73 283.10 54787.30 88888.00 2013-12-01 02:39:55.875 335 12609.70 283.12 54787.30 88888.00 2013-12-01 02:39:56.000 335 12609.70 283.12 54787.28 88888.00 2013-12-01 02:39:56.125 335 12609.75 283.07 54787.30 88888.00 2013-12-01 02:39:56.250 335 12609.75 283.07 54787.28 88888.00 2013-12-01 02:39:56.375 335 12609.77 283.10 54787.30 88888.00 2013-12-01 02:39:56.500 335 12609.77 283.12 54787.30 88888.00 2013-12-01 02:39:56.625 335 12609.80 283.12 54787.30 88888.00 2013-12-01 02:39:56.750 335 12609.77 283.15 54787.30 88888.00 2013-12-01 02:39:56.875 335 12609.73 283.10 54787.28 88888.00 2013-12-01 02:39:57.000 335 12609.73 283.07 54787.28 88888.00 2013-12-01 02:39:57.125 335 12609.75 283.07 54787.30 88888.00 2013-12-01 02:39:57.250 335 12609.70 283.12 54787.30 88888.00 2013-12-01 02:39:57.375 335 12609.67 283.12 54787.30 88888.00 2013-12-01 02:39:57.500 335 12609.73 283.15 54787.30 88888.00 2013-12-01 02:39:57.625 335 12609.75 283.15 54787.32 88888.00 2013-12-01 02:39:57.750 335 12609.75 283.12 54787.32 88888.00 2013-12-01 02:39:57.875 335 12609.70 283.12 54787.30 88888.00 2013-12-01 02:39:58.000 335 12609.65 283.12 54787.30 88888.00 2013-12-01 02:39:58.125 335 12609.67 283.15 54787.35 88888.00 2013-12-01 02:39:58.250 335 12609.65 283.10 54787.32 88888.00 2013-12-01 02:39:58.375 335 12609.67 283.10 54787.30 88888.00 2013-12-01 02:39:58.500 335 12609.73 283.10 54787.30 88888.00 2013-12-01 02:39:58.625 335 12609.73 283.15 54787.30 88888.00 2013-12-01 02:39:58.750 335 12609.67 283.12 54787.28 88888.00 2013-12-01 02:39:58.875 335 12609.67 283.10 54787.28 88888.00 2013-12-01 02:39:59.000 335 12609.75 283.10 54787.30 88888.00 2013-12-01 02:39:59.125 335 12609.77 283.12 54787.30 88888.00 2013-12-01 02:39:59.250 335 12609.77 283.10 54787.30 88888.00 2013-12-01 02:39:59.375 335 12609.75 283.10 54787.28 88888.00 2013-12-01 02:39:59.500 335 12609.75 283.05 54787.28 88888.00 2013-12-01 02:39:59.625 335 12609.80 283.05 54787.28 88888.00 2013-12-01 02:39:59.750 335 12609.77 283.10 54787.28 88888.00 2013-12-01 02:39:59.875 335 12609.80 283.10 54787.30 88888.00 2013-12-01 02:40:00.000 335 12609.80 283.10 54787.25 88888.00 2013-12-01 02:40:00.125 335 12609.75 283.12 54787.25 88888.00 2013-12-01 02:40:00.250 335 12609.75 283.12 54787.28 88888.00 2013-12-01 02:40:00.375 335 12609.80 283.15 54787.30 88888.00 2013-12-01 02:40:00.500 335 12609.83 283.15 54787.30 88888.00 2013-12-01 02:40:00.625 335 12609.80 283.10 54787.30 88888.00 2013-12-01 02:40:00.750 335 12609.80 283.10 54787.28 88888.00 2013-12-01 02:40:00.875 335 12609.80 283.15 54787.28 88888.00 2013-12-01 02:40:01.000 335 12609.83 283.15 54787.28 88888.00 2013-12-01 02:40:01.125 335 12609.83 283.10 54787.30 88888.00 2013-12-01 02:40:01.250 335 12609.85 283.12 54787.30 88888.00 2013-12-01 02:40:01.375 335 12609.92 283.15 54787.28 88888.00 2013-12-01 02:40:01.500 335 12609.92 283.15 54787.28 88888.00 2013-12-01 02:40:01.625 335 12609.90 283.15 54787.30 88888.00 2013-12-01 02:40:01.750 335 12609.95 283.15 54787.30 88888.00 2013-12-01 02:40:01.875 335 12609.98 283.15 54787.30 88888.00 2013-12-01 02:40:02.000 335 12609.98 283.15 54787.28 88888.00 2013-12-01 02:40:02.125 335 12609.92 283.15 54787.30 88888.00 2013-12-01 02:40:02.250 335 12609.83 283.15 54787.30 88888.00 2013-12-01 02:40:02.375 335 12609.85 283.15 54787.30 88888.00 2013-12-01 02:40:02.500 335 12609.85 283.12 54787.28 88888.00 2013-12-01 02:40:02.625 335 12609.88 283.15 54787.30 88888.00 2013-12-01 02:40:02.750 335 12609.90 283.15 54787.28 88888.00 2013-12-01 02:40:02.875 335 12609.90 283.15 54787.25 88888.00 2013-12-01 02:40:03.000 335 12609.88 283.18 54787.28 88888.00 2013-12-01 02:40:03.125 335 12609.88 283.18 54787.30 88888.00 2013-12-01 02:40:03.250 335 12609.88 283.15 54787.32 88888.00 2013-12-01 02:40:03.375 335 12609.98 283.12 54787.30 88888.00 2013-12-01 02:40:03.500 335 12609.98 283.12 54787.30 88888.00 2013-12-01 02:40:03.625 335 12609.95 283.15 54787.28 88888.00 2013-12-01 02:40:03.750 335 12609.92 283.12 54787.28 88888.00 2013-12-01 02:40:03.875 335 12609.88 283.12 54787.28 88888.00 2013-12-01 02:40:04.000 335 12609.88 283.15 54787.28 88888.00 2013-12-01 02:40:04.125 335 12609.90 283.18 54787.30 88888.00 2013-12-01 02:40:04.250 335 12609.88 283.10 54787.30 88888.00 2013-12-01 02:40:04.375 335 12609.85 283.12 54787.25 88888.00 2013-12-01 02:40:04.500 335 12609.85 283.12 54787.25 88888.00 2013-12-01 02:40:04.625 335 12609.95 283.18 54787.28 88888.00 2013-12-01 02:40:04.750 335 12610.02 283.15 54787.28 88888.00 2013-12-01 02:40:04.875 335 12610.00 283.12 54787.28 88888.00 2013-12-01 02:40:05.000 335 12609.98 283.10 54787.25 88888.00 2013-12-01 02:40:05.125 335 12610.00 283.12 54787.25 88888.00 2013-12-01 02:40:05.250 335 12610.00 283.12 54787.28 88888.00 2013-12-01 02:40:05.375 335 12610.00 283.12 54787.30 88888.00 2013-12-01 02:40:05.500 335 12609.95 283.15 54787.28 88888.00 2013-12-01 02:40:05.625 335 12609.92 283.10 54787.25 88888.00 2013-12-01 02:40:05.750 335 12609.95 283.10 54787.22 88888.00 2013-12-01 02:40:05.875 335 12610.00 283.12 54787.25 88888.00 2013-12-01 02:40:06.000 335 12610.02 283.12 54787.25 88888.00 2013-12-01 02:40:06.125 335 12610.02 283.12 54787.28 88888.00 2013-12-01 02:40:06.250 335 12610.02 283.12 54787.28 88888.00 2013-12-01 02:40:06.375 335 12610.10 283.15 54787.25 88888.00 2013-12-01 02:40:06.500 335 12610.05 283.10 54787.25 88888.00 2013-12-01 02:40:06.625 335 12610.08 283.10 54787.25 88888.00 2013-12-01 02:40:06.750 335 12610.08 283.15 54787.25 88888.00 2013-12-01 02:40:06.875 335 12610.00 283.15 54787.25 88888.00 2013-12-01 02:40:07.000 335 12610.00 283.10 54787.25 88888.00 2013-12-01 02:40:07.125 335 12610.02 283.12 54787.25 88888.00 2013-12-01 02:40:07.250 335 12610.08 283.12 54787.25 88888.00 2013-12-01 02:40:07.375 335 12610.05 283.12 54787.22 88888.00 2013-12-01 02:40:07.500 335 12610.08 283.12 54787.22 88888.00 2013-12-01 02:40:07.625 335 12610.15 283.15 54787.25 88888.00 2013-12-01 02:40:07.750 335 12610.12 283.15 54787.28 88888.00 2013-12-01 02:40:07.875 335 12610.12 283.18 54787.22 88888.00 2013-12-01 02:40:08.000 335 12610.10 283.15 54787.20 88888.00 2013-12-01 02:40:08.125 335 12610.10 283.12 54787.22 88888.00 2013-12-01 02:40:08.250 335 12610.02 283.07 54787.22 88888.00 2013-12-01 02:40:08.375 335 12610.10 283.10 54787.22 88888.00 2013-12-01 02:40:08.500 335 12610.12 283.12 54787.25 88888.00 2013-12-01 02:40:08.625 335 12610.10 283.12 54787.25 88888.00 2013-12-01 02:40:08.750 335 12610.10 283.07 54787.25 88888.00 2013-12-01 02:40:08.875 335 12610.10 283.10 54787.25 88888.00 2013-12-01 02:40:09.000 335 12610.08 283.10 54787.22 88888.00 2013-12-01 02:40:09.125 335 12610.05 283.12 54787.28 88888.00 2013-12-01 02:40:09.250 335 12610.02 283.12 54787.28 88888.00 2013-12-01 02:40:09.375 335 12610.02 283.15 54787.28 88888.00 2013-12-01 02:40:09.500 335 12610.08 283.15 54787.25 88888.00 2013-12-01 02:40:09.625 335 12610.08 283.15 54787.22 88888.00 2013-12-01 02:40:09.750 335 12610.08 283.10 54787.25 88888.00 2013-12-01 02:40:09.875 335 12610.08 283.05 54787.25 88888.00 2013-12-01 02:40:10.000 335 12610.15 283.10 54787.25 88888.00 2013-12-01 02:40:10.125 335 12610.17 283.12 54787.25 88888.00 2013-12-01 02:40:10.250 335 12610.15 283.10 54787.25 88888.00 2013-12-01 02:40:10.375 335 12610.12 283.05 54787.22 88888.00 2013-12-01 02:40:10.500 335 12610.12 283.05 54787.25 88888.00 2013-12-01 02:40:10.625 335 12610.10 283.05 54787.25 88888.00 2013-12-01 02:40:10.750 335 12610.05 283.10 54787.25 88888.00 2013-12-01 02:40:10.875 335 12610.00 283.10 54787.25 88888.00 2013-12-01 02:40:11.000 335 12610.02 283.07 54787.22 88888.00 2013-12-01 02:40:11.125 335 12610.12 283.07 54787.25 88888.00 2013-12-01 02:40:11.250 335 12610.17 283.07 54787.28 88888.00 2013-12-01 02:40:11.375 335 12610.27 283.10 54787.28 88888.00 2013-12-01 02:40:11.500 335 12610.25 283.12 54787.28 88888.00 2013-12-01 02:40:11.625 335 12610.23 283.07 54787.25 88888.00 2013-12-01 02:40:11.750 335 12610.25 283.10 54787.25 88888.00 2013-12-01 02:40:11.875 335 12610.25 283.12 54787.25 88888.00 2013-12-01 02:40:12.000 335 12610.27 283.10 54787.25 88888.00 2013-12-01 02:40:12.125 335 12610.30 283.10 54787.22 88888.00 2013-12-01 02:40:12.250 335 12610.27 283.05 54787.25 88888.00 2013-12-01 02:40:12.375 335 12610.30 283.07 54787.28 88888.00 2013-12-01 02:40:12.500 335 12610.30 283.10 54787.30 88888.00 2013-12-01 02:40:12.625 335 12610.23 283.10 54787.28 88888.00 2013-12-01 02:40:12.750 335 12610.20 283.05 54787.28 88888.00 2013-12-01 02:40:12.875 335 12610.25 283.07 54787.28 88888.00 2013-12-01 02:40:13.000 335 12610.30 283.07 54787.28 88888.00 2013-12-01 02:40:13.125 335 12610.30 283.05 54787.28 88888.00 2013-12-01 02:40:13.250 335 12610.27 283.07 54787.30 88888.00 2013-12-01 02:40:13.375 335 12610.30 283.05 54787.28 88888.00 2013-12-01 02:40:13.500 335 12610.30 283.07 54787.25 88888.00 2013-12-01 02:40:13.625 335 12610.33 283.10 54787.25 88888.00 2013-12-01 02:40:13.750 335 12610.30 283.10 54787.25 88888.00 2013-12-01 02:40:13.875 335 12610.30 283.10 54787.22 88888.00 2013-12-01 02:40:14.000 335 12610.27 283.07 54787.25 88888.00 2013-12-01 02:40:14.125 335 12610.30 283.07 54787.25 88888.00 2013-12-01 02:40:14.250 335 12610.27 283.05 54787.25 88888.00 2013-12-01 02:40:14.375 335 12610.27 283.07 54787.22 88888.00 2013-12-01 02:40:14.500 335 12610.30 283.05 54787.22 88888.00 2013-12-01 02:40:14.625 335 12610.35 283.07 54787.25 88888.00 2013-12-01 02:40:14.750 335 12610.38 283.07 54787.28 88888.00 2013-12-01 02:40:14.875 335 12610.38 283.07 54787.25 88888.00 2013-12-01 02:40:15.000 335 12610.33 283.05 54787.22 88888.00 2013-12-01 02:40:15.125 335 12610.35 283.05 54787.22 88888.00 2013-12-01 02:40:15.250 335 12610.38 283.05 54787.25 88888.00 2013-12-01 02:40:15.375 335 12610.38 283.02 54787.25 88888.00 2013-12-01 02:40:15.500 335 12610.35 283.02 54787.28 88888.00 2013-12-01 02:40:15.625 335 12610.40 283.02 54787.28 88888.00 2013-12-01 02:40:15.750 335 12610.40 283.07 54787.28 88888.00 2013-12-01 02:40:15.875 335 12610.42 283.07 54787.28 88888.00 2013-12-01 02:40:16.000 335 12610.45 283.07 54787.28 88888.00 2013-12-01 02:40:16.125 335 12610.42 283.05 54787.25 88888.00 2013-12-01 02:40:16.250 335 12610.40 283.05 54787.28 88888.00 2013-12-01 02:40:16.375 335 12610.45 283.05 54787.28 88888.00 2013-12-01 02:40:16.500 335 12610.42 283.05 54787.28 88888.00 2013-12-01 02:40:16.625 335 12610.40 283.02 54787.25 88888.00 2013-12-01 02:40:16.750 335 12610.42 283.02 54787.25 88888.00 2013-12-01 02:40:16.875 335 12610.42 283.05 54787.25 88888.00 2013-12-01 02:40:17.000 335 12610.48 283.05 54787.25 88888.00 2013-12-01 02:40:17.125 335 12610.48 283.02 54787.25 88888.00 2013-12-01 02:40:17.250 335 12610.50 283.07 54787.25 88888.00 2013-12-01 02:40:17.375 335 12610.48 283.07 54787.28 88888.00 2013-12-01 02:40:17.500 335 12610.40 283.05 54787.25 88888.00 2013-12-01 02:40:17.625 335 12610.40 283.05 54787.25 88888.00 2013-12-01 02:40:17.750 335 12610.45 283.05 54787.25 88888.00 2013-12-01 02:40:17.875 335 12610.45 283.05 54787.22 88888.00 2013-12-01 02:40:18.000 335 12610.48 283.05 54787.22 88888.00 2013-12-01 02:40:18.125 335 12610.52 283.05 54787.25 88888.00 2013-12-01 02:40:18.250 335 12610.50 283.02 54787.22 88888.00 2013-12-01 02:40:18.375 335 12610.50 283.02 54787.22 88888.00 2013-12-01 02:40:18.500 335 12610.55 283.00 54787.20 88888.00 2013-12-01 02:40:18.625 335 12610.48 282.98 54787.20 88888.00 2013-12-01 02:40:18.750 335 12610.45 282.98 54787.20 88888.00 2013-12-01 02:40:18.875 335 12610.52 282.95 54787.20 88888.00 2013-12-01 02:40:19.000 335 12610.50 282.98 54787.22 88888.00 2013-12-01 02:40:19.125 335 12610.48 283.02 54787.25 88888.00 2013-12-01 02:40:19.250 335 12610.48 283.05 54787.25 88888.00 2013-12-01 02:40:19.375 335 12610.50 283.00 54787.20 88888.00 2013-12-01 02:40:19.500 335 12610.55 282.98 54787.22 88888.00 2013-12-01 02:40:19.625 335 12610.55 282.98 54787.22 88888.00 2013-12-01 02:40:19.750 335 12610.58 283.00 54787.22 88888.00 2013-12-01 02:40:19.875 335 12610.58 282.98 54787.22 88888.00 2013-12-01 02:40:20.000 335 12610.52 282.95 54787.22 88888.00 2013-12-01 02:40:20.125 335 12610.52 283.00 54787.22 88888.00 2013-12-01 02:40:20.250 335 12610.52 282.98 54787.25 88888.00 2013-12-01 02:40:20.375 335 12610.60 282.93 54787.22 88888.00 2013-12-01 02:40:20.500 335 12610.62 282.95 54787.22 88888.00 2013-12-01 02:40:20.625 335 12610.58 282.95 54787.22 88888.00 2013-12-01 02:40:20.750 335 12610.55 282.98 54787.20 88888.00 2013-12-01 02:40:20.875 335 12610.58 282.98 54787.22 88888.00 2013-12-01 02:40:21.000 335 12610.62 282.98 54787.20 88888.00 2013-12-01 02:40:21.125 335 12610.65 282.95 54787.20 88888.00 2013-12-01 02:40:21.250 335 12610.70 282.90 54787.15 88888.00 2013-12-01 02:40:21.375 335 12610.77 282.95 54787.18 88888.00 2013-12-01 02:40:21.500 335 12610.77 282.98 54787.20 88888.00 2013-12-01 02:40:21.625 335 12610.70 282.95 54787.20 88888.00 2013-12-01 02:40:21.750 335 12610.67 282.98 54787.22 88888.00 2013-12-01 02:40:21.875 335 12610.65 282.98 54787.25 88888.00 2013-12-01 02:40:22.000 335 12610.67 282.98 54787.22 88888.00 2013-12-01 02:40:22.125 335 12610.70 282.95 54787.22 88888.00 2013-12-01 02:40:22.250 335 12610.67 282.95 54787.20 88888.00 2013-12-01 02:40:22.375 335 12610.65 282.93 54787.22 88888.00 2013-12-01 02:40:22.500 335 12610.65 282.93 54787.22 88888.00 2013-12-01 02:40:22.625 335 12610.73 282.93 54787.22 88888.00 2013-12-01 02:40:22.750 335 12610.73 282.93 54787.22 88888.00 2013-12-01 02:40:22.875 335 12610.70 282.95 54787.22 88888.00 2013-12-01 02:40:23.000 335 12610.70 282.95 54787.22 88888.00 2013-12-01 02:40:23.125 335 12610.75 282.95 54787.22 88888.00 2013-12-01 02:40:23.250 335 12610.73 282.93 54787.20 88888.00 2013-12-01 02:40:23.375 335 12610.67 282.90 54787.20 88888.00 2013-12-01 02:40:23.500 335 12610.60 282.88 54787.18 88888.00 2013-12-01 02:40:23.625 335 12610.65 282.88 54787.18 88888.00 2013-12-01 02:40:23.750 335 12610.77 282.90 54787.20 88888.00 2013-12-01 02:40:23.875 335 12610.80 282.93 54787.22 88888.00 2013-12-01 02:40:24.000 335 12610.75 282.88 54787.22 88888.00 2013-12-01 02:40:24.125 335 12610.80 282.93 54787.22 88888.00 2013-12-01 02:40:24.250 335 12610.83 282.88 54787.22 88888.00 2013-12-01 02:40:24.375 335 12610.83 282.88 54787.20 88888.00 2013-12-01 02:40:24.500 335 12610.83 282.88 54787.20 88888.00 2013-12-01 02:40:24.625 335 12610.77 282.90 54787.22 88888.00 2013-12-01 02:40:24.750 335 12610.77 282.90 54787.22 88888.00 2013-12-01 02:40:24.875 335 12610.85 282.90 54787.22 88888.00 2013-12-01 02:40:25.000 335 12610.88 282.88 54787.20 88888.00 2013-12-01 02:40:25.125 335 12610.88 282.90 54787.20 88888.00 2013-12-01 02:40:25.250 335 12610.83 282.85 54787.20 88888.00 2013-12-01 02:40:25.375 335 12610.80 282.85 54787.22 88888.00 2013-12-01 02:40:25.500 335 12610.75 282.85 54787.22 88888.00 2013-12-01 02:40:25.625 335 12610.77 282.85 54787.20 88888.00 2013-12-01 02:40:25.750 335 12610.80 282.90 54787.20 88888.00 2013-12-01 02:40:25.875 335 12610.80 282.85 54787.18 88888.00 2013-12-01 02:40:26.000 335 12610.77 282.82 54787.18 88888.00 2013-12-01 02:40:26.125 335 12610.85 282.85 54787.20 88888.00 2013-12-01 02:40:26.250 335 12610.90 282.85 54787.22 88888.00 2013-12-01 02:40:26.375 335 12610.95 282.88 54787.22 88888.00 2013-12-01 02:40:26.500 335 12610.90 282.88 54787.22 88888.00 2013-12-01 02:40:26.625 335 12610.92 282.85 54787.25 88888.00 2013-12-01 02:40:26.750 335 12610.95 282.88 54787.22 88888.00 2013-12-01 02:40:26.875 335 12610.98 282.85 54787.22 88888.00 2013-12-01 02:40:27.000 335 12610.92 282.85 54787.22 88888.00 2013-12-01 02:40:27.125 335 12610.90 282.80 54787.20 88888.00 2013-12-01 02:40:27.250 335 12611.00 282.82 54787.20 88888.00 2013-12-01 02:40:27.375 335 12611.05 282.82 54787.20 88888.00 2013-12-01 02:40:27.500 335 12611.02 282.80 54787.22 88888.00 2013-12-01 02:40:27.625 335 12610.98 282.80 54787.22 88888.00 2013-12-01 02:40:27.750 335 12610.92 282.80 54787.22 88888.00 2013-12-01 02:40:27.875 335 12610.88 282.80 54787.22 88888.00 2013-12-01 02:40:28.000 335 12610.90 282.80 54787.22 88888.00 2013-12-01 02:40:28.125 335 12610.92 282.77 54787.22 88888.00 2013-12-01 02:40:28.250 335 12610.95 282.75 54787.22 88888.00 2013-12-01 02:40:28.375 335 12611.05 282.80 54787.22 88888.00 2013-12-01 02:40:28.500 335 12611.10 282.82 54787.25 88888.00 2013-12-01 02:40:28.625 335 12611.00 282.80 54787.25 88888.00 2013-12-01 02:40:28.750 335 12610.92 282.77 54787.25 88888.00 2013-12-01 02:40:28.875 335 12610.95 282.75 54787.25 88888.00 2013-12-01 02:40:29.000 335 12611.05 282.77 54787.25 88888.00 2013-12-01 02:40:29.125 335 12611.05 282.80 54787.25 88888.00 2013-12-01 02:40:29.250 335 12611.00 282.77 54787.25 88888.00 2013-12-01 02:40:29.375 335 12611.00 282.75 54787.22 88888.00 2013-12-01 02:40:29.500 335 12611.00 282.77 54787.22 88888.00 2013-12-01 02:40:29.625 335 12611.02 282.77 54787.25 88888.00 2013-12-01 02:40:29.750 335 12611.02 282.73 54787.22 88888.00 2013-12-01 02:40:29.875 335 12611.05 282.75 54787.22 88888.00 2013-12-01 02:40:30.000 335 12611.05 282.75 54787.22 88888.00 2013-12-01 02:40:30.125 335 12611.02 282.75 54787.22 88888.00 2013-12-01 02:40:30.250 335 12611.00 282.75 54787.22 88888.00 2013-12-01 02:40:30.375 335 12611.10 282.75 54787.20 88888.00 2013-12-01 02:40:30.500 335 12611.10 282.75 54787.20 88888.00 2013-12-01 02:40:30.625 335 12611.02 282.77 54787.22 88888.00 2013-12-01 02:40:30.750 335 12611.02 282.75 54787.20 88888.00 2013-12-01 02:40:30.875 335 12611.10 282.70 54787.20 88888.00 2013-12-01 02:40:31.000 335 12611.10 282.70 54787.20 88888.00 2013-12-01 02:40:31.125 335 12611.05 282.73 54787.20 88888.00 2013-12-01 02:40:31.250 335 12611.05 282.73 54787.20 88888.00 2013-12-01 02:40:31.375 335 12611.12 282.70 54787.18 88888.00 2013-12-01 02:40:31.500 335 12611.12 282.68 54787.20 88888.00 2013-12-01 02:40:31.625 335 12611.15 282.70 54787.20 88888.00 2013-12-01 02:40:31.750 335 12611.20 282.70 54787.22 88888.00 2013-12-01 02:40:31.875 335 12611.17 282.70 54787.22 88888.00 2013-12-01 02:40:32.000 335 12611.15 282.65 54787.22 88888.00 2013-12-01 02:40:32.125 335 12611.17 282.68 54787.20 88888.00 2013-12-01 02:40:32.250 335 12611.12 282.65 54787.22 88888.00 2013-12-01 02:40:32.375 335 12611.08 282.68 54787.22 88888.00 2013-12-01 02:40:32.500 335 12611.08 282.65 54787.22 88888.00 2013-12-01 02:40:32.625 335 12611.12 282.68 54787.20 88888.00 2013-12-01 02:40:32.750 335 12611.10 282.68 54787.22 88888.00 2013-12-01 02:40:32.875 335 12611.12 282.68 54787.20 88888.00 2013-12-01 02:40:33.000 335 12611.12 282.65 54787.20 88888.00 2013-12-01 02:40:33.125 335 12611.10 282.68 54787.20 88888.00 2013-12-01 02:40:33.250 335 12611.10 282.65 54787.20 88888.00 2013-12-01 02:40:33.375 335 12611.10 282.65 54787.20 88888.00 2013-12-01 02:40:33.500 335 12611.15 282.68 54787.20 88888.00 2013-12-01 02:40:33.625 335 12611.17 282.68 54787.20 88888.00 2013-12-01 02:40:33.750 335 12611.17 282.65 54787.20 88888.00 2013-12-01 02:40:33.875 335 12611.15 282.65 54787.20 88888.00 2013-12-01 02:40:34.000 335 12611.12 282.68 54787.20 88888.00 2013-12-01 02:40:34.125 335 12611.15 282.65 54787.20 88888.00 2013-12-01 02:40:34.250 335 12611.17 282.62 54787.20 88888.00 2013-12-01 02:40:34.375 335 12611.17 282.68 54787.20 88888.00 2013-12-01 02:40:34.500 335 12611.20 282.68 54787.22 88888.00 2013-12-01 02:40:34.625 335 12611.17 282.62 54787.22 88888.00 2013-12-01 02:40:34.750 335 12611.17 282.62 54787.22 88888.00 2013-12-01 02:40:34.875 335 12611.20 282.60 54787.22 88888.00 2013-12-01 02:40:35.000 335 12611.17 282.60 54787.20 88888.00 2013-12-01 02:40:35.125 335 12611.15 282.62 54787.22 88888.00 2013-12-01 02:40:35.250 335 12611.17 282.60 54787.20 88888.00 2013-12-01 02:40:35.375 335 12611.20 282.60 54787.20 88888.00 2013-12-01 02:40:35.500 335 12611.17 282.62 54787.22 88888.00 2013-12-01 02:40:35.625 335 12611.17 282.62 54787.20 88888.00 2013-12-01 02:40:35.750 335 12611.15 282.60 54787.20 88888.00 2013-12-01 02:40:35.875 335 12611.10 282.57 54787.20 88888.00 2013-12-01 02:40:36.000 335 12611.08 282.57 54787.18 88888.00 2013-12-01 02:40:36.125 335 12611.12 282.60 54787.20 88888.00 2013-12-01 02:40:36.250 335 12611.12 282.62 54787.20 88888.00 2013-12-01 02:40:36.375 335 12611.12 282.60 54787.20 88888.00 2013-12-01 02:40:36.500 335 12611.15 282.57 54787.20 88888.00 2013-12-01 02:40:36.625 335 12611.20 282.57 54787.20 88888.00 2013-12-01 02:40:36.750 335 12611.17 282.55 54787.20 88888.00 2013-12-01 02:40:36.875 335 12611.17 282.52 54787.20 88888.00 2013-12-01 02:40:37.000 335 12611.17 282.52 54787.20 88888.00 2013-12-01 02:40:37.125 335 12611.15 282.55 54787.20 88888.00 2013-12-01 02:40:37.250 335 12611.17 282.50 54787.20 88888.00 2013-12-01 02:40:37.375 335 12611.20 282.55 54787.20 88888.00 2013-12-01 02:40:37.500 335 12611.17 282.55 54787.20 88888.00 2013-12-01 02:40:37.625 335 12611.15 282.57 54787.20 88888.00 2013-12-01 02:40:37.750 335 12611.15 282.57 54787.18 88888.00 2013-12-01 02:40:37.875 335 12611.10 282.55 54787.18 88888.00 2013-12-01 02:40:38.000 335 12611.17 282.55 54787.18 88888.00 2013-12-01 02:40:38.125 335 12611.23 282.55 54787.22 88888.00 2013-12-01 02:40:38.250 335 12611.20 282.55 54787.20 88888.00 2013-12-01 02:40:38.375 335 12611.23 282.55 54787.18 88888.00 2013-12-01 02:40:38.500 335 12611.25 282.55 54787.18 88888.00 2013-12-01 02:40:38.625 335 12611.30 282.52 54787.20 88888.00 2013-12-01 02:40:38.750 335 12611.27 282.48 54787.18 88888.00 2013-12-01 02:40:38.875 335 12611.23 282.50 54787.18 88888.00 2013-12-01 02:40:39.000 335 12611.23 282.52 54787.18 88888.00 2013-12-01 02:40:39.125 335 12611.17 282.48 54787.20 88888.00 2013-12-01 02:40:39.250 335 12611.15 282.45 54787.22 88888.00 2013-12-01 02:40:39.375 335 12611.15 282.48 54787.22 88888.00 2013-12-01 02:40:39.500 335 12611.17 282.48 54787.22 88888.00 2013-12-01 02:40:39.625 335 12611.25 282.48 54787.22 88888.00 2013-12-01 02:40:39.750 335 12611.23 282.50 54787.22 88888.00 2013-12-01 02:40:39.875 335 12611.20 282.45 54787.22 88888.00 2013-12-01 02:40:40.000 335 12611.25 282.45 54787.20 88888.00 2013-12-01 02:40:40.125 335 12611.25 282.45 54787.22 88888.00 2013-12-01 02:40:40.250 335 12611.25 282.48 54787.22 88888.00 2013-12-01 02:40:40.375 335 12611.23 282.48 54787.22 88888.00 2013-12-01 02:40:40.500 335 12611.25 282.48 54787.25 88888.00 2013-12-01 02:40:40.625 335 12611.25 282.48 54787.22 88888.00 2013-12-01 02:40:40.750 335 12611.27 282.45 54787.20 88888.00 2013-12-01 02:40:40.875 335 12611.30 282.45 54787.20 88888.00 2013-12-01 02:40:41.000 335 12611.27 282.43 54787.20 88888.00 2013-12-01 02:40:41.125 335 12611.25 282.43 54787.20 88888.00 2013-12-01 02:40:41.250 335 12611.27 282.43 54787.20 88888.00 2013-12-01 02:40:41.375 335 12611.27 282.45 54787.22 88888.00 2013-12-01 02:40:41.500 335 12611.30 282.48 54787.25 88888.00 2013-12-01 02:40:41.625 335 12611.25 282.43 54787.25 88888.00 2013-12-01 02:40:41.750 335 12611.20 282.43 54787.20 88888.00 2013-12-01 02:40:41.875 335 12611.20 282.43 54787.22 88888.00 2013-12-01 02:40:42.000 335 12611.20 282.40 54787.22 88888.00 2013-12-01 02:40:42.125 335 12611.27 282.40 54787.22 88888.00 2013-12-01 02:40:42.250 335 12611.27 282.40 54787.22 88888.00 2013-12-01 02:40:42.375 335 12611.27 282.43 54787.22 88888.00 2013-12-01 02:40:42.500 335 12611.25 282.45 54787.25 88888.00 2013-12-01 02:40:42.625 335 12611.25 282.45 54787.25 88888.00 2013-12-01 02:40:42.750 335 12611.27 282.45 54787.22 88888.00 2013-12-01 02:40:42.875 335 12611.30 282.43 54787.20 88888.00 2013-12-01 02:40:43.000 335 12611.35 282.40 54787.20 88888.00 2013-12-01 02:40:43.125 335 12611.35 282.40 54787.20 88888.00 2013-12-01 02:40:43.250 335 12611.33 282.43 54787.20 88888.00 2013-12-01 02:40:43.375 335 12611.35 282.40 54787.18 88888.00 2013-12-01 02:40:43.500 335 12611.35 282.40 54787.18 88888.00 2013-12-01 02:40:43.625 335 12611.33 282.35 54787.20 88888.00 2013-12-01 02:40:43.750 335 12611.35 282.38 54787.20 88888.00 2013-12-01 02:40:43.875 335 12611.40 282.38 54787.18 88888.00 2013-12-01 02:40:44.000 335 12611.40 282.38 54787.20 88888.00 2013-12-01 02:40:44.125 335 12611.35 282.40 54787.22 88888.00 2013-12-01 02:40:44.250 335 12611.35 282.40 54787.22 88888.00 2013-12-01 02:40:44.375 335 12611.40 282.40 54787.22 88888.00 2013-12-01 02:40:44.500 335 12611.48 282.40 54787.22 88888.00 2013-12-01 02:40:44.625 335 12611.42 282.40 54787.20 88888.00 2013-12-01 02:40:44.750 335 12611.38 282.38 54787.20 88888.00 2013-12-01 02:40:44.875 335 12611.35 282.38 54787.20 88888.00 2013-12-01 02:40:45.000 335 12611.38 282.38 54787.20 88888.00 2013-12-01 02:40:45.125 335 12611.38 282.35 54787.22 88888.00 2013-12-01 02:40:45.250 335 12611.45 282.32 54787.22 88888.00 2013-12-01 02:40:45.375 335 12611.45 282.32 54787.22 88888.00 2013-12-01 02:40:45.500 335 12611.48 282.35 54787.22 88888.00 2013-12-01 02:40:45.625 335 12611.50 282.35 54787.22 88888.00 2013-12-01 02:40:45.750 335 12611.48 282.32 54787.22 88888.00 2013-12-01 02:40:45.875 335 12611.48 282.32 54787.20 88888.00 2013-12-01 02:40:46.000 335 12611.48 282.32 54787.20 88888.00 2013-12-01 02:40:46.125 335 12611.45 282.32 54787.20 88888.00 2013-12-01 02:40:46.250 335 12611.48 282.35 54787.22 88888.00 2013-12-01 02:40:46.375 335 12611.50 282.32 54787.22 88888.00 2013-12-01 02:40:46.500 335 12611.50 282.32 54787.22 88888.00 2013-12-01 02:40:46.625 335 12611.50 282.32 54787.22 88888.00 2013-12-01 02:40:46.750 335 12611.52 282.35 54787.22 88888.00 2013-12-01 02:40:46.875 335 12611.50 282.32 54787.22 88888.00 2013-12-01 02:40:47.000 335 12611.45 282.32 54787.22 88888.00 2013-12-01 02:40:47.125 335 12611.48 282.30 54787.22 88888.00 2013-12-01 02:40:47.250 335 12611.48 282.27 54787.22 88888.00 2013-12-01 02:40:47.375 335 12611.55 282.27 54787.22 88888.00 2013-12-01 02:40:47.500 335 12611.55 282.30 54787.22 88888.00 2013-12-01 02:40:47.625 335 12611.50 282.27 54787.22 88888.00 2013-12-01 02:40:47.750 335 12611.50 282.30 54787.22 88888.00 2013-12-01 02:40:47.875 335 12611.48 282.27 54787.22 88888.00 2013-12-01 02:40:48.000 335 12611.42 282.30 54787.20 88888.00 2013-12-01 02:40:48.125 335 12611.45 282.30 54787.22 88888.00 2013-12-01 02:40:48.250 335 12611.48 282.30 54787.22 88888.00 2013-12-01 02:40:48.375 335 12611.50 282.25 54787.20 88888.00 2013-12-01 02:40:48.500 335 12611.48 282.25 54787.18 88888.00 2013-12-01 02:40:48.625 335 12611.48 282.25 54787.22 88888.00 2013-12-01 02:40:48.750 335 12611.50 282.27 54787.20 88888.00 2013-12-01 02:40:48.875 335 12611.48 282.27 54787.18 88888.00 2013-12-01 02:40:49.000 335 12611.42 282.25 54787.20 88888.00 2013-12-01 02:40:49.125 335 12611.40 282.23 54787.20 88888.00 2013-12-01 02:40:49.250 335 12611.42 282.23 54787.20 88888.00 2013-12-01 02:40:49.375 335 12611.42 282.25 54787.20 88888.00 2013-12-01 02:40:49.500 335 12611.40 282.25 54787.22 88888.00 2013-12-01 02:40:49.625 335 12611.40 282.23 54787.22 88888.00 2013-12-01 02:40:49.750 335 12611.52 282.23 54787.22 88888.00 2013-12-01 02:40:49.875 335 12611.58 282.20 54787.20 88888.00 2013-12-01 02:40:50.000 335 12611.55 282.23 54787.20 88888.00 2013-12-01 02:40:50.125 335 12611.55 282.23 54787.20 88888.00 2013-12-01 02:40:50.250 335 12611.55 282.20 54787.20 88888.00 2013-12-01 02:40:50.375 335 12611.60 282.20 54787.20 88888.00 2013-12-01 02:40:50.500 335 12611.60 282.23 54787.22 88888.00 2013-12-01 02:40:50.625 335 12611.58 282.20 54787.20 88888.00 2013-12-01 02:40:50.750 335 12611.58 282.20 54787.20 88888.00 2013-12-01 02:40:50.875 335 12611.60 282.20 54787.22 88888.00 2013-12-01 02:40:51.000 335 12611.58 282.18 54787.20 88888.00 2013-12-01 02:40:51.125 335 12611.60 282.15 54787.22 88888.00 2013-12-01 02:40:51.250 335 12611.62 282.18 54787.22 88888.00 2013-12-01 02:40:51.375 335 12611.60 282.18 54787.22 88888.00 2013-12-01 02:40:51.500 335 12611.60 282.20 54787.22 88888.00 2013-12-01 02:40:51.625 335 12611.62 282.23 54787.25 88888.00 2013-12-01 02:40:51.750 335 12611.60 282.20 54787.22 88888.00 2013-12-01 02:40:51.875 335 12611.60 282.15 54787.22 88888.00 2013-12-01 02:40:52.000 335 12611.60 282.18 54787.20 88888.00 2013-12-01 02:40:52.125 335 12611.60 282.20 54787.22 88888.00 2013-12-01 02:40:52.250 335 12611.52 282.12 54787.22 88888.00 2013-12-01 02:40:52.375 335 12611.60 282.15 54787.20 88888.00 2013-12-01 02:40:52.500 335 12611.60 282.10 54787.20 88888.00 2013-12-01 02:40:52.625 335 12611.60 282.10 54787.22 88888.00 2013-12-01 02:40:52.750 335 12611.65 282.15 54787.25 88888.00 2013-12-01 02:40:52.875 335 12611.65 282.15 54787.25 88888.00 2013-12-01 02:40:53.000 335 12611.67 282.12 54787.22 88888.00 2013-12-01 02:40:53.125 335 12611.70 282.15 54787.22 88888.00 2013-12-01 02:40:53.250 335 12611.70 282.12 54787.22 88888.00 2013-12-01 02:40:53.375 335 12611.67 282.12 54787.22 88888.00 2013-12-01 02:40:53.500 335 12611.65 282.15 54787.20 88888.00 2013-12-01 02:40:53.625 335 12611.60 282.12 54787.22 88888.00 2013-12-01 02:40:53.750 335 12611.62 282.10 54787.22 88888.00 2013-12-01 02:40:53.875 335 12611.65 282.12 54787.22 88888.00 2013-12-01 02:40:54.000 335 12611.67 282.10 54787.22 88888.00 2013-12-01 02:40:54.125 335 12611.70 282.10 54787.22 88888.00 2013-12-01 02:40:54.250 335 12611.73 282.10 54787.22 88888.00 2013-12-01 02:40:54.375 335 12611.67 282.12 54787.25 88888.00 2013-12-01 02:40:54.500 335 12611.65 282.12 54787.22 88888.00 2013-12-01 02:40:54.625 335 12611.62 282.12 54787.22 88888.00 2013-12-01 02:40:54.750 335 12611.58 282.10 54787.22 88888.00 2013-12-01 02:40:54.875 335 12611.58 282.05 54787.22 88888.00 2013-12-01 02:40:55.000 335 12611.60 282.07 54787.22 88888.00 2013-12-01 02:40:55.125 335 12611.60 282.10 54787.25 88888.00 2013-12-01 02:40:55.250 335 12611.62 282.07 54787.25 88888.00 2013-12-01 02:40:55.375 335 12611.65 282.07 54787.25 88888.00 2013-12-01 02:40:55.500 335 12611.62 282.05 54787.25 88888.00 2013-12-01 02:40:55.625 335 12611.60 282.07 54787.25 88888.00 2013-12-01 02:40:55.750 335 12611.65 282.05 54787.28 88888.00 2013-12-01 02:40:55.875 335 12611.70 282.02 54787.28 88888.00 2013-12-01 02:40:56.000 335 12611.70 282.00 54787.22 88888.00 2013-12-01 02:40:56.125 335 12611.73 282.00 54787.25 88888.00 2013-12-01 02:40:56.250 335 12611.70 282.00 54787.25 88888.00 2013-12-01 02:40:56.375 335 12611.73 282.00 54787.22 88888.00 2013-12-01 02:40:56.500 335 12611.83 282.00 54787.22 88888.00 2013-12-01 02:40:56.625 335 12611.88 282.05 54787.22 88888.00 2013-12-01 02:40:56.750 335 12611.83 282.02 54787.20 88888.00 2013-12-01 02:40:56.875 335 12611.80 282.00 54787.20 88888.00 2013-12-01 02:40:57.000 335 12611.77 282.00 54787.20 88888.00 2013-12-01 02:40:57.125 335 12611.80 282.02 54787.25 88888.00 2013-12-01 02:40:57.250 335 12611.83 282.05 54787.25 88888.00 2013-12-01 02:40:57.375 335 12611.83 282.00 54787.25 88888.00 2013-12-01 02:40:57.500 335 12611.75 282.00 54787.22 88888.00 2013-12-01 02:40:57.625 335 12611.77 282.00 54787.25 88888.00 2013-12-01 02:40:57.750 335 12611.83 282.00 54787.25 88888.00 2013-12-01 02:40:57.875 335 12611.88 282.00 54787.25 88888.00 2013-12-01 02:40:58.000 335 12611.88 282.00 54787.22 88888.00 2013-12-01 02:40:58.125 335 12611.83 281.98 54787.25 88888.00 2013-12-01 02:40:58.250 335 12611.80 281.95 54787.25 88888.00 2013-12-01 02:40:58.375 335 12611.80 282.00 54787.28 88888.00 2013-12-01 02:40:58.500 335 12611.77 281.98 54787.25 88888.00 2013-12-01 02:40:58.625 335 12611.73 281.98 54787.25 88888.00 2013-12-01 02:40:58.750 335 12611.75 281.95 54787.25 88888.00 2013-12-01 02:40:58.875 335 12611.75 281.95 54787.25 88888.00 2013-12-01 02:40:59.000 335 12611.77 281.98 54787.25 88888.00 2013-12-01 02:40:59.125 335 12611.83 281.95 54787.25 88888.00 2013-12-01 02:40:59.250 335 12611.85 281.95 54787.28 88888.00 2013-12-01 02:40:59.375 335 12611.88 281.95 54787.25 88888.00 2013-12-01 02:40:59.500 335 12611.85 281.93 54787.22 88888.00 2013-12-01 02:40:59.625 335 12611.83 281.95 54787.22 88888.00 2013-12-01 02:40:59.750 335 12611.85 281.95 54787.28 88888.00 2013-12-01 02:40:59.875 335 12611.88 281.95 54787.30 88888.00 2013-12-01 02:41:00.000 335 12611.88 281.90 54787.28 88888.00 2013-12-01 02:41:00.125 335 12611.88 281.90 54787.28 88888.00 2013-12-01 02:41:00.250 335 12611.90 281.93 54787.28 88888.00 2013-12-01 02:41:00.375 335 12611.90 281.93 54787.25 88888.00 2013-12-01 02:41:00.500 335 12611.90 281.93 54787.25 88888.00 2013-12-01 02:41:00.625 335 12611.92 281.90 54787.22 88888.00 2013-12-01 02:41:00.750 335 12611.90 281.82 54787.22 88888.00 2013-12-01 02:41:00.875 335 12611.88 281.88 54787.22 88888.00 2013-12-01 02:41:01.000 335 12611.88 281.88 54787.25 88888.00 2013-12-01 02:41:01.125 335 12611.88 281.88 54787.25 88888.00 2013-12-01 02:41:01.250 335 12611.88 281.85 54787.25 88888.00 2013-12-01 02:41:01.375 335 12611.85 281.88 54787.25 88888.00 2013-12-01 02:41:01.500 335 12611.85 281.85 54787.25 88888.00 2013-12-01 02:41:01.625 335 12611.90 281.85 54787.25 88888.00 2013-12-01 02:41:01.750 335 12611.88 281.85 54787.25 88888.00 2013-12-01 02:41:01.875 335 12611.85 281.82 54787.25 88888.00 2013-12-01 02:41:02.000 335 12611.85 281.82 54787.25 88888.00 2013-12-01 02:41:02.125 335 12611.92 281.85 54787.25 88888.00 2013-12-01 02:41:02.250 335 12611.90 281.82 54787.28 88888.00 2013-12-01 02:41:02.375 335 12611.92 281.85 54787.25 88888.00 2013-12-01 02:41:02.500 335 12611.90 281.85 54787.28 88888.00 2013-12-01 02:41:02.625 335 12611.95 281.88 54787.28 88888.00 2013-12-01 02:41:02.750 335 12611.90 281.82 54787.25 88888.00 2013-12-01 02:41:02.875 335 12611.85 281.80 54787.25 88888.00 2013-12-01 02:41:03.000 335 12611.85 281.80 54787.25 88888.00 2013-12-01 02:41:03.125 335 12611.83 281.80 54787.25 88888.00 2013-12-01 02:41:03.250 335 12611.83 281.82 54787.28 88888.00 2013-12-01 02:41:03.375 335 12611.83 281.82 54787.28 88888.00 2013-12-01 02:41:03.500 335 12611.80 281.80 54787.25 88888.00 2013-12-01 02:41:03.625 335 12611.85 281.80 54787.25 88888.00 2013-12-01 02:41:03.750 335 12611.85 281.77 54787.25 88888.00 2013-12-01 02:41:03.875 335 12611.85 281.77 54787.28 88888.00 2013-12-01 02:41:04.000 335 12611.90 281.75 54787.28 88888.00 2013-12-01 02:41:04.125 335 12611.90 281.77 54787.30 88888.00 2013-12-01 02:41:04.250 335 12611.88 281.77 54787.30 88888.00 2013-12-01 02:41:04.375 335 12611.90 281.77 54787.30 88888.00 2013-12-01 02:41:04.500 335 12611.92 281.77 54787.28 88888.00 2013-12-01 02:41:04.625 335 12611.90 281.75 54787.30 88888.00 2013-12-01 02:41:04.750 335 12611.88 281.77 54787.30 88888.00 2013-12-01 02:41:04.875 335 12611.92 281.77 54787.30 88888.00 2013-12-01 02:41:05.000 335 12611.95 281.77 54787.30 88888.00 2013-12-01 02:41:05.125 335 12611.98 281.75 54787.32 88888.00 2013-12-01 02:41:05.250 335 12611.92 281.75 54787.30 88888.00 2013-12-01 02:41:05.375 335 12611.98 281.75 54787.30 88888.00 2013-12-01 02:41:05.500 335 12611.98 281.75 54787.28 88888.00 2013-12-01 02:41:05.625 335 12612.00 281.73 54787.28 88888.00 2013-12-01 02:41:05.750 335 12612.00 281.73 54787.28 88888.00 2013-12-01 02:41:05.875 335 12612.00 281.70 54787.28 88888.00 2013-12-01 02:41:06.000 335 12612.02 281.70 54787.28 88888.00 2013-12-01 02:41:06.125 335 12612.00 281.73 54787.28 88888.00 2013-12-01 02:41:06.250 335 12612.00 281.70 54787.30 88888.00 2013-12-01 02:41:06.375 335 12612.02 281.73 54787.30 88888.00 2013-12-01 02:41:06.500 335 12612.00 281.70 54787.28 88888.00 2013-12-01 02:41:06.625 335 12611.98 281.68 54787.28 88888.00 2013-12-01 02:41:06.750 335 12611.98 281.70 54787.28 88888.00 2013-12-01 02:41:06.875 335 12612.00 281.68 54787.30 88888.00 2013-12-01 02:41:07.000 335 12612.00 281.68 54787.30 88888.00 2013-12-01 02:41:07.125 335 12612.00 281.70 54787.28 88888.00 2013-12-01 02:41:07.250 335 12612.05 281.70 54787.28 88888.00 2013-12-01 02:41:07.375 335 12612.08 281.68 54787.25 88888.00 2013-12-01 02:41:07.500 335 12612.08 281.62 54787.25 88888.00 2013-12-01 02:41:07.625 335 12612.08 281.68 54787.28 88888.00 2013-12-01 02:41:07.750 335 12612.10 281.68 54787.28 88888.00 2013-12-01 02:41:07.875 335 12612.05 281.65 54787.30 88888.00 2013-12-01 02:41:08.000 335 12612.00 281.65 54787.28 88888.00 2013-12-01 02:41:08.125 335 12612.00 281.65 54787.25 88888.00 2013-12-01 02:41:08.250 335 12611.98 281.65 54787.28 88888.00 2013-12-01 02:41:08.375 335 12612.05 281.65 54787.25 88888.00 2013-12-01 02:41:08.500 335 12612.08 281.65 54787.22 88888.00 2013-12-01 02:41:08.625 335 12612.02 281.62 54787.22 88888.00 2013-12-01 02:41:08.750 335 12612.00 281.62 54787.25 88888.00 2013-12-01 02:41:08.875 335 12612.00 281.65 54787.25 88888.00 2013-12-01 02:41:09.000 335 12612.02 281.62 54787.22 88888.00 2013-12-01 02:41:09.125 335 12612.05 281.65 54787.25 88888.00 2013-12-01 02:41:09.250 335 12612.00 281.65 54787.25 88888.00 2013-12-01 02:41:09.375 335 12612.00 281.65 54787.25 88888.00 2013-12-01 02:41:09.500 335 12612.02 281.65 54787.25 88888.00 2013-12-01 02:41:09.625 335 12612.05 281.62 54787.28 88888.00 2013-12-01 02:41:09.750 335 12612.08 281.65 54787.25 88888.00 2013-12-01 02:41:09.875 335 12612.12 281.62 54787.25 88888.00 2013-12-01 02:41:10.000 335 12612.10 281.60 54787.25 88888.00 2013-12-01 02:41:10.125 335 12612.08 281.60 54787.28 88888.00 2013-12-01 02:41:10.250 335 12612.05 281.62 54787.28 88888.00 2013-12-01 02:41:10.375 335 12612.12 281.62 54787.30 88888.00 2013-12-01 02:41:10.500 335 12612.08 281.60 54787.28 88888.00 2013-12-01 02:41:10.625 335 12612.05 281.60 54787.28 88888.00 2013-12-01 02:41:10.750 335 12612.15 281.62 54787.28 88888.00 2013-12-01 02:41:10.875 335 12612.17 281.57 54787.28 88888.00 2013-12-01 02:41:11.000 335 12612.10 281.52 54787.22 88888.00 2013-12-01 02:41:11.125 335 12612.02 281.52 54787.25 88888.00 2013-12-01 02:41:11.250 335 12612.02 281.57 54787.25 88888.00 2013-12-01 02:41:11.375 335 12612.10 281.57 54787.25 88888.00 2013-12-01 02:41:11.500 335 12612.15 281.57 54787.28 88888.00 2013-12-01 02:41:11.625 335 12612.12 281.55 54787.25 88888.00 2013-12-01 02:41:11.750 335 12612.10 281.57 54787.25 88888.00 2013-12-01 02:41:11.875 335 12612.12 281.55 54787.28 88888.00 2013-12-01 02:41:12.000 335 12612.17 281.52 54787.28 88888.00 2013-12-01 02:41:12.125 335 12612.15 281.55 54787.28 88888.00 2013-12-01 02:41:12.250 335 12612.10 281.55 54787.28 88888.00 2013-12-01 02:41:12.375 335 12612.15 281.55 54787.28 88888.00 2013-12-01 02:41:12.500 335 12612.10 281.52 54787.28 88888.00 2013-12-01 02:41:12.625 335 12612.15 281.52 54787.25 88888.00 2013-12-01 02:41:12.750 335 12612.15 281.52 54787.25 88888.00 2013-12-01 02:41:12.875 335 12612.15 281.52 54787.28 88888.00 2013-12-01 02:41:13.000 335 12612.23 281.50 54787.28 88888.00 2013-12-01 02:41:13.125 335 12612.20 281.50 54787.25 88888.00 2013-12-01 02:41:13.250 335 12612.17 281.50 54787.28 88888.00 2013-12-01 02:41:13.375 335 12612.17 281.52 54787.28 88888.00 2013-12-01 02:41:13.500 335 12612.10 281.52 54787.28 88888.00 2013-12-01 02:41:13.625 335 12612.17 281.52 54787.28 88888.00 2013-12-01 02:41:13.750 335 12612.23 281.48 54787.28 88888.00 2013-12-01 02:41:13.875 335 12612.27 281.50 54787.28 88888.00 2013-12-01 02:41:14.000 335 12612.25 281.48 54787.28 88888.00 2013-12-01 02:41:14.125 335 12612.20 281.48 54787.28 88888.00 2013-12-01 02:41:14.250 335 12612.15 281.43 54787.28 88888.00 2013-12-01 02:41:14.375 335 12612.12 281.43 54787.28 88888.00 2013-12-01 02:41:14.500 335 12612.15 281.43 54787.28 88888.00 2013-12-01 02:41:14.625 335 12612.20 281.40 54787.28 88888.00 2013-12-01 02:41:14.750 335 12612.23 281.38 54787.25 88888.00 2013-12-01 02:41:14.875 335 12612.20 281.40 54787.28 88888.00 2013-12-01 02:41:15.000 335 12612.20 281.43 54787.28 88888.00 2013-12-01 02:41:15.125 335 12612.23 281.45 54787.25 88888.00 2013-12-01 02:41:15.250 335 12612.12 281.40 54787.25 88888.00 2013-12-01 02:41:15.375 335 12612.10 281.43 54787.28 88888.00 2013-12-01 02:41:15.500 335 12612.05 281.40 54787.22 88888.00 2013-12-01 02:41:15.625 335 12612.08 281.40 54787.22 88888.00 2013-12-01 02:41:15.750 335 12612.10 281.40 54787.28 88888.00 2013-12-01 02:41:15.875 335 12612.10 281.38 54787.28 88888.00 2013-12-01 02:41:16.000 335 12612.10 281.40 54787.25 88888.00 2013-12-01 02:41:16.125 335 12612.17 281.38 54787.28 88888.00 2013-12-01 02:41:16.250 335 12612.23 281.35 54787.30 88888.00 2013-12-01 02:41:16.375 335 12612.23 281.38 54787.25 88888.00 2013-12-01 02:41:16.500 335 12612.25 281.38 54787.22 88888.00 2013-12-01 02:41:16.625 335 12612.30 281.40 54787.22 88888.00 2013-12-01 02:41:16.750 335 12612.30 281.40 54787.25 88888.00 2013-12-01 02:41:16.875 335 12612.25 281.32 54787.22 88888.00 2013-12-01 02:41:17.000 335 12612.27 281.32 54787.22 88888.00 2013-12-01 02:41:17.125 335 12612.30 281.35 54787.25 88888.00 2013-12-01 02:41:17.250 335 12612.27 281.35 54787.28 88888.00 2013-12-01 02:41:17.375 335 12612.27 281.35 54787.28 88888.00 2013-12-01 02:41:17.500 335 12612.25 281.32 54787.25 88888.00 2013-12-01 02:41:17.625 335 12612.25 281.27 54787.25 88888.00 2013-12-01 02:41:17.750 335 12612.25 281.30 54787.25 88888.00 2013-12-01 02:41:17.875 335 12612.25 281.32 54787.25 88888.00 2013-12-01 02:41:18.000 335 12612.27 281.30 54787.22 88888.00 2013-12-01 02:41:18.125 335 12612.27 281.30 54787.25 88888.00 2013-12-01 02:41:18.250 335 12612.27 281.30 54787.25 88888.00 2013-12-01 02:41:18.375 335 12612.27 281.30 54787.28 88888.00 2013-12-01 02:41:18.500 335 12612.25 281.32 54787.28 88888.00 2013-12-01 02:41:18.625 335 12612.25 281.30 54787.25 88888.00 2013-12-01 02:41:18.750 335 12612.27 281.27 54787.25 88888.00 2013-12-01 02:41:18.875 335 12612.33 281.25 54787.25 88888.00 2013-12-01 02:41:19.000 335 12612.33 281.23 54787.25 88888.00 2013-12-01 02:41:19.125 335 12612.30 281.25 54787.28 88888.00 2013-12-01 02:41:19.250 335 12612.25 281.25 54787.28 88888.00 2013-12-01 02:41:19.375 335 12612.23 281.25 54787.28 88888.00 2013-12-01 02:41:19.500 335 12612.27 281.27 54787.28 88888.00 2013-12-01 02:41:19.625 335 12612.25 281.25 54787.28 88888.00 2013-12-01 02:41:19.750 335 12612.25 281.25 54787.28 88888.00 2013-12-01 02:41:19.875 335 12612.27 281.25 54787.28 88888.00 2013-12-01 02:41:20.000 335 12612.38 281.25 54787.28 88888.00 2013-12-01 02:41:20.125 335 12612.40 281.27 54787.28 88888.00 2013-12-01 02:41:20.250 335 12612.38 281.20 54787.25 88888.00 2013-12-01 02:41:20.375 335 12612.40 281.20 54787.25 88888.00 2013-12-01 02:41:20.500 335 12612.40 281.20 54787.25 88888.00 2013-12-01 02:41:20.625 335 12612.35 281.20 54787.22 88888.00 2013-12-01 02:41:20.750 335 12612.33 281.18 54787.22 88888.00 2013-12-01 02:41:20.875 335 12612.38 281.23 54787.25 88888.00 2013-12-01 02:41:21.000 335 12612.35 281.23 54787.22 88888.00 2013-12-01 02:41:21.125 335 12612.35 281.18 54787.20 88888.00 2013-12-01 02:41:21.250 335 12612.30 281.15 54787.25 88888.00 2013-12-01 02:41:21.375 335 12612.30 281.20 54787.22 88888.00 2013-12-01 02:41:21.500 335 12612.35 281.20 54787.25 88888.00 2013-12-01 02:41:21.625 335 12612.38 281.20 54787.25 88888.00 2013-12-01 02:41:21.750 335 12612.38 281.20 54787.28 88888.00 2013-12-01 02:41:21.875 335 12612.38 281.18 54787.28 88888.00 2013-12-01 02:41:22.000 335 12612.35 281.15 54787.22 88888.00 2013-12-01 02:41:22.125 335 12612.40 281.15 54787.25 88888.00 2013-12-01 02:41:22.250 335 12612.40 281.20 54787.25 88888.00 2013-12-01 02:41:22.375 335 12612.40 281.18 54787.25 88888.00 2013-12-01 02:41:22.500 335 12612.40 281.15 54787.28 88888.00 2013-12-01 02:41:22.625 335 12612.45 281.12 54787.28 88888.00 2013-12-01 02:41:22.750 335 12612.45 281.12 54787.25 88888.00 2013-12-01 02:41:22.875 335 12612.42 281.12 54787.28 88888.00 2013-12-01 02:41:23.000 335 12612.42 281.15 54787.28 88888.00 2013-12-01 02:41:23.125 335 12612.45 281.18 54787.30 88888.00 2013-12-01 02:41:23.250 335 12612.40 281.12 54787.28 88888.00 2013-12-01 02:41:23.375 335 12612.40 281.12 54787.28 88888.00 2013-12-01 02:41:23.500 335 12612.40 281.10 54787.25 88888.00 2013-12-01 02:41:23.625 335 12612.45 281.07 54787.22 88888.00 2013-12-01 02:41:23.750 335 12612.55 281.07 54787.25 88888.00 2013-12-01 02:41:23.875 335 12612.62 281.10 54787.25 88888.00 2013-12-01 02:41:24.000 335 12612.62 281.12 54787.22 88888.00 2013-12-01 02:41:24.125 335 12612.60 281.07 54787.22 88888.00 2013-12-01 02:41:24.250 335 12612.52 281.05 54787.22 88888.00 2013-12-01 02:41:24.375 335 12612.52 281.05 54787.22 88888.00 2013-12-01 02:41:24.500 335 12612.48 281.07 54787.22 88888.00 2013-12-01 02:41:24.625 335 12612.45 281.07 54787.22 88888.00 2013-12-01 02:41:24.750 335 12612.50 281.07 54787.25 88888.00 2013-12-01 02:41:24.875 335 12612.50 281.02 54787.25 88888.00 2013-12-01 02:41:25.000 335 12612.48 281.02 54787.25 88888.00 2013-12-01 02:41:25.125 335 12612.52 281.05 54787.25 88888.00 2013-12-01 02:41:25.250 335 12612.58 281.05 54787.22 88888.00 2013-12-01 02:41:25.375 335 12612.65 281.07 54787.25 88888.00 2013-12-01 02:41:25.500 335 12612.67 281.10 54787.28 88888.00 2013-12-01 02:41:25.625 335 12612.62 281.10 54787.25 88888.00 2013-12-01 02:41:25.750 335 12612.55 281.02 54787.25 88888.00 2013-12-01 02:41:25.875 335 12612.52 281.02 54787.25 88888.00 2013-12-01 02:41:26.000 335 12612.58 281.02 54787.25 88888.00 2013-12-01 02:41:26.125 335 12612.58 281.05 54787.28 88888.00 2013-12-01 02:41:26.250 335 12612.55 281.00 54787.28 88888.00 2013-12-01 02:41:26.375 335 12612.52 281.05 54787.28 88888.00 2013-12-01 02:41:26.500 335 12612.52 281.02 54787.28 88888.00 2013-12-01 02:41:26.625 335 12612.52 281.05 54787.28 88888.00 2013-12-01 02:41:26.750 335 12612.52 281.05 54787.25 88888.00 2013-12-01 02:41:26.875 335 12612.52 281.00 54787.25 88888.00 2013-12-01 02:41:27.000 335 12612.52 280.95 54787.22 88888.00 2013-12-01 02:41:27.125 335 12612.58 280.95 54787.20 88888.00 2013-12-01 02:41:27.250 335 12612.52 280.98 54787.20 88888.00 2013-12-01 02:41:27.375 335 12612.60 281.00 54787.22 88888.00 2013-12-01 02:41:27.500 335 12612.62 281.00 54787.22 88888.00 2013-12-01 02:41:27.625 335 12612.65 280.98 54787.22 88888.00 2013-12-01 02:41:27.750 335 12612.67 281.00 54787.22 88888.00 2013-12-01 02:41:27.875 335 12612.70 280.98 54787.20 88888.00 2013-12-01 02:41:28.000 335 12612.73 280.98 54787.20 88888.00 2013-12-01 02:41:28.125 335 12612.65 280.95 54787.22 88888.00 2013-12-01 02:41:28.250 335 12612.60 280.90 54787.25 88888.00 2013-12-01 02:41:28.375 335 12612.65 280.93 54787.25 88888.00 2013-12-01 02:41:28.500 335 12612.67 280.93 54787.25 88888.00 2013-12-01 02:41:28.625 335 12612.70 280.93 54787.25 88888.00 2013-12-01 02:41:28.750 335 12612.75 280.95 54787.25 88888.00 2013-12-01 02:41:28.875 335 12612.73 280.98 54787.22 88888.00 2013-12-01 02:41:29.000 335 12612.70 280.95 54787.20 88888.00 2013-12-01 02:41:29.125 335 12612.67 280.90 54787.22 88888.00 2013-12-01 02:41:29.250 335 12612.62 280.90 54787.20 88888.00 2013-12-01 02:41:29.375 335 12612.62 280.93 54787.20 88888.00 2013-12-01 02:41:29.500 335 12612.65 280.90 54787.22 88888.00 2013-12-01 02:41:29.625 335 12612.70 280.90 54787.22 88888.00 2013-12-01 02:41:29.750 335 12612.73 280.88 54787.22 88888.00 2013-12-01 02:41:29.875 335 12612.73 280.88 54787.22 88888.00 2013-12-01 02:41:30.000 335 12612.75 280.88 54787.22 88888.00 2013-12-01 02:41:30.125 335 12612.80 280.93 54787.25 88888.00 2013-12-01 02:41:30.250 335 12612.83 280.93 54787.25 88888.00 2013-12-01 02:41:30.375 335 12612.77 280.88 54787.22 88888.00 2013-12-01 02:41:30.500 335 12612.77 280.88 54787.20 88888.00 2013-12-01 02:41:30.625 335 12612.80 280.88 54787.20 88888.00 2013-12-01 02:41:30.750 335 12612.85 280.85 54787.22 88888.00 2013-12-01 02:41:30.875 335 12612.88 280.88 54787.25 88888.00 2013-12-01 02:41:31.000 335 12612.83 280.88 54787.20 88888.00 2013-12-01 02:41:31.125 335 12612.77 280.88 54787.22 88888.00 2013-12-01 02:41:31.250 335 12612.75 280.88 54787.22 88888.00 2013-12-01 02:41:31.375 335 12612.77 280.85 54787.22 88888.00 2013-12-01 02:41:31.500 335 12612.75 280.88 54787.22 88888.00 2013-12-01 02:41:31.625 335 12612.73 280.88 54787.22 88888.00 2013-12-01 02:41:31.750 335 12612.75 280.88 54787.25 88888.00 2013-12-01 02:41:31.875 335 12612.83 280.85 54787.25 88888.00 2013-12-01 02:41:32.000 335 12612.77 280.82 54787.22 88888.00 2013-12-01 02:41:32.125 335 12612.75 280.82 54787.22 88888.00 2013-12-01 02:41:32.250 335 12612.73 280.82 54787.25 88888.00 2013-12-01 02:41:32.375 335 12612.77 280.82 54787.25 88888.00 2013-12-01 02:41:32.500 335 12612.80 280.85 54787.20 88888.00 2013-12-01 02:41:32.625 335 12612.80 280.82 54787.20 88888.00 2013-12-01 02:41:32.750 335 12612.83 280.82 54787.20 88888.00 2013-12-01 02:41:32.875 335 12612.83 280.82 54787.22 88888.00 2013-12-01 02:41:33.000 335 12612.83 280.82 54787.20 88888.00 2013-12-01 02:41:33.125 335 12612.80 280.80 54787.20 88888.00 2013-12-01 02:41:33.250 335 12612.80 280.80 54787.20 88888.00 2013-12-01 02:41:33.375 335 12612.80 280.80 54787.20 88888.00 2013-12-01 02:41:33.500 335 12612.77 280.82 54787.22 88888.00 2013-12-01 02:41:33.625 335 12612.80 280.82 54787.22 88888.00 2013-12-01 02:41:33.750 335 12612.83 280.82 54787.20 88888.00 2013-12-01 02:41:33.875 335 12612.85 280.82 54787.20 88888.00 2013-12-01 02:41:34.000 335 12612.90 280.80 54787.22 88888.00 2013-12-01 02:41:34.125 335 12612.90 280.77 54787.22 88888.00 2013-12-01 02:41:34.250 335 12612.88 280.80 54787.22 88888.00 2013-12-01 02:41:34.375 335 12612.88 280.80 54787.20 88888.00 2013-12-01 02:41:34.500 335 12612.85 280.80 54787.22 88888.00 2013-12-01 02:41:34.625 335 12612.83 280.77 54787.20 88888.00 2013-12-01 02:41:34.750 335 12612.77 280.75 54787.20 88888.00 2013-12-01 02:41:34.875 335 12612.83 280.75 54787.20 88888.00 2013-12-01 02:41:35.000 335 12612.83 280.75 54787.22 88888.00 2013-12-01 02:41:35.125 335 12612.83 280.77 54787.22 88888.00 2013-12-01 02:41:35.250 335 12612.83 280.77 54787.22 88888.00 2013-12-01 02:41:35.375 335 12612.83 280.80 54787.22 88888.00 2013-12-01 02:41:35.500 335 12612.88 280.77 54787.20 88888.00 2013-12-01 02:41:35.625 335 12612.90 280.75 54787.20 88888.00 2013-12-01 02:41:35.750 335 12612.88 280.75 54787.20 88888.00 2013-12-01 02:41:35.875 335 12612.88 280.75 54787.20 88888.00 2013-12-01 02:41:36.000 335 12612.85 280.75 54787.20 88888.00 2013-12-01 02:41:36.125 335 12612.83 280.75 54787.20 88888.00 2013-12-01 02:41:36.250 335 12612.88 280.75 54787.22 88888.00 2013-12-01 02:41:36.375 335 12612.92 280.75 54787.22 88888.00 2013-12-01 02:41:36.500 335 12612.92 280.77 54787.22 88888.00 2013-12-01 02:41:36.625 335 12612.95 280.77 54787.22 88888.00 2013-12-01 02:41:36.750 335 12612.95 280.77 54787.22 88888.00 2013-12-01 02:41:36.875 335 12612.98 280.75 54787.22 88888.00 2013-12-01 02:41:37.000 335 12612.92 280.73 54787.20 88888.00 2013-12-01 02:41:37.125 335 12612.92 280.75 54787.20 88888.00 2013-12-01 02:41:37.250 335 12612.92 280.73 54787.22 88888.00 2013-12-01 02:41:37.375 335 12612.95 280.73 54787.22 88888.00 2013-12-01 02:41:37.500 335 12612.95 280.75 54787.25 88888.00 2013-12-01 02:41:37.625 335 12612.95 280.73 54787.25 88888.00 2013-12-01 02:41:37.750 335 12612.95 280.75 54787.22 88888.00 2013-12-01 02:41:37.875 335 12612.92 280.73 54787.22 88888.00 2013-12-01 02:41:38.000 335 12612.98 280.73 54787.20 88888.00 2013-12-01 02:41:38.125 335 12613.00 280.73 54787.25 88888.00 2013-12-01 02:41:38.250 335 12613.02 280.70 54787.28 88888.00 2013-12-01 02:41:38.375 335 12613.08 280.73 54787.28 88888.00 2013-12-01 02:41:38.500 335 12613.00 280.70 54787.25 88888.00 2013-12-01 02:41:38.625 335 12613.02 280.70 54787.25 88888.00 2013-12-01 02:41:38.750 335 12612.98 280.70 54787.22 88888.00 2013-12-01 02:41:38.875 335 12613.00 280.70 54787.22 88888.00 2013-12-01 02:41:39.000 335 12613.02 280.65 54787.20 88888.00 2013-12-01 02:41:39.125 335 12613.00 280.65 54787.22 88888.00 2013-12-01 02:41:39.250 335 12612.98 280.68 54787.25 88888.00 2013-12-01 02:41:39.375 335 12613.00 280.65 54787.25 88888.00 2013-12-01 02:41:39.500 335 12613.05 280.68 54787.25 88888.00 2013-12-01 02:41:39.625 335 12613.02 280.68 54787.25 88888.00 2013-12-01 02:41:39.750 335 12613.02 280.65 54787.22 88888.00 2013-12-01 02:41:39.875 335 12613.08 280.68 54787.20 88888.00 2013-12-01 02:41:40.000 335 12613.08 280.70 54787.22 88888.00 2013-12-01 02:41:40.125 335 12613.05 280.68 54787.25 88888.00 2013-12-01 02:41:40.250 335 12613.08 280.68 54787.25 88888.00 2013-12-01 02:41:40.375 335 12613.12 280.68 54787.22 88888.00 2013-12-01 02:41:40.500 335 12613.15 280.62 54787.22 88888.00 2013-12-01 02:41:40.625 335 12613.15 280.65 54787.20 88888.00 2013-12-01 02:41:40.750 335 12613.15 280.68 54787.22 88888.00 2013-12-01 02:41:40.875 335 12613.10 280.68 54787.22 88888.00 2013-12-01 02:41:41.000 335 12613.10 280.65 54787.22 88888.00 2013-12-01 02:41:41.125 335 12613.12 280.65 54787.22 88888.00 2013-12-01 02:41:41.250 335 12613.08 280.60 54787.20 88888.00 2013-12-01 02:41:41.375 335 12613.08 280.55 54787.18 88888.00 2013-12-01 02:41:41.500 335 12613.02 280.55 54787.18 88888.00 2013-12-01 02:41:41.625 335 12613.10 280.62 54787.20 88888.00 2013-12-01 02:41:41.750 335 12613.12 280.60 54787.22 88888.00 2013-12-01 02:41:41.875 335 12613.12 280.57 54787.20 88888.00 2013-12-01 02:41:42.000 335 12613.15 280.60 54787.22 88888.00 2013-12-01 02:41:42.125 335 12613.17 280.62 54787.25 88888.00 2013-12-01 02:41:42.250 335 12613.17 280.60 54787.22 88888.00 2013-12-01 02:41:42.375 335 12613.20 280.60 54787.22 88888.00 2013-12-01 02:41:42.500 335 12613.23 280.60 54787.22 88888.00 2013-12-01 02:41:42.625 335 12613.17 280.57 54787.22 88888.00 2013-12-01 02:41:42.750 335 12613.12 280.57 54787.20 88888.00 2013-12-01 02:41:42.875 335 12613.10 280.60 54787.20 88888.00 2013-12-01 02:41:43.000 335 12613.17 280.60 54787.20 88888.00 2013-12-01 02:41:43.125 335 12613.23 280.62 54787.22 88888.00 2013-12-01 02:41:43.250 335 12613.17 280.57 54787.18 88888.00 2013-12-01 02:41:43.375 335 12613.20 280.55 54787.18 88888.00 2013-12-01 02:41:43.500 335 12613.20 280.57 54787.20 88888.00 2013-12-01 02:41:43.625 335 12613.23 280.57 54787.20 88888.00 2013-12-01 02:41:43.750 335 12613.25 280.57 54787.20 88888.00 2013-12-01 02:41:43.875 335 12613.30 280.60 54787.22 88888.00 2013-12-01 02:41:44.000 335 12613.27 280.57 54787.22 88888.00 2013-12-01 02:41:44.125 335 12613.30 280.57 54787.22 88888.00 2013-12-01 02:41:44.250 335 12613.33 280.55 54787.22 88888.00 2013-12-01 02:41:44.375 335 12613.33 280.55 54787.20 88888.00 2013-12-01 02:41:44.500 335 12613.33 280.52 54787.20 88888.00 2013-12-01 02:41:44.625 335 12613.27 280.52 54787.22 88888.00 2013-12-01 02:41:44.750 335 12613.27 280.52 54787.20 88888.00 2013-12-01 02:41:44.875 335 12613.38 280.52 54787.20 88888.00 2013-12-01 02:41:45.000 335 12613.38 280.50 54787.20 88888.00 2013-12-01 02:41:45.125 335 12613.35 280.50 54787.22 88888.00 2013-12-01 02:41:45.250 335 12613.35 280.50 54787.22 88888.00 2013-12-01 02:41:45.375 335 12613.40 280.50 54787.22 88888.00 2013-12-01 02:41:45.500 335 12613.35 280.50 54787.22 88888.00 2013-12-01 02:41:45.625 335 12613.33 280.52 54787.22 88888.00 2013-12-01 02:41:45.750 335 12613.35 280.52 54787.20 88888.00 2013-12-01 02:41:45.875 335 12613.33 280.48 54787.20 88888.00 2013-12-01 02:41:46.000 335 12613.30 280.48 54787.18 88888.00 2013-12-01 02:41:46.125 335 12613.30 280.50 54787.20 88888.00 2013-12-01 02:41:46.250 335 12613.25 280.50 54787.20 88888.00 2013-12-01 02:41:46.375 335 12613.20 280.50 54787.18 88888.00 2013-12-01 02:41:46.500 335 12613.25 280.45 54787.18 88888.00 2013-12-01 02:41:46.625 335 12613.27 280.45 54787.18 88888.00 2013-12-01 02:41:46.750 335 12613.27 280.45 54787.18 88888.00 2013-12-01 02:41:46.875 335 12613.27 280.48 54787.20 88888.00 2013-12-01 02:41:47.000 335 12613.25 280.50 54787.18 88888.00 2013-12-01 02:41:47.125 335 12613.23 280.45 54787.18 88888.00 2013-12-01 02:41:47.250 335 12613.27 280.45 54787.22 88888.00 2013-12-01 02:41:47.375 335 12613.30 280.50 54787.22 88888.00 2013-12-01 02:41:47.500 335 12613.33 280.48 54787.20 88888.00 2013-12-01 02:41:47.625 335 12613.38 280.50 54787.20 88888.00 2013-12-01 02:41:47.750 335 12613.38 280.48 54787.20 88888.00 2013-12-01 02:41:47.875 335 12613.38 280.48 54787.22 88888.00 2013-12-01 02:41:48.000 335 12613.35 280.45 54787.22 88888.00 2013-12-01 02:41:48.125 335 12613.33 280.50 54787.20 88888.00 2013-12-01 02:41:48.250 335 12613.30 280.48 54787.20 88888.00 2013-12-01 02:41:48.375 335 12613.33 280.45 54787.20 88888.00 2013-12-01 02:41:48.500 335 12613.33 280.45 54787.18 88888.00 2013-12-01 02:41:48.625 335 12613.33 280.43 54787.20 88888.00 2013-12-01 02:41:48.750 335 12613.30 280.43 54787.22 88888.00 2013-12-01 02:41:48.875 335 12613.30 280.43 54787.22 88888.00 2013-12-01 02:41:49.000 335 12613.30 280.43 54787.20 88888.00 2013-12-01 02:41:49.125 335 12613.30 280.43 54787.20 88888.00 2013-12-01 02:41:49.250 335 12613.33 280.40 54787.20 88888.00 2013-12-01 02:41:49.375 335 12613.33 280.38 54787.20 88888.00 2013-12-01 02:41:49.500 335 12613.30 280.40 54787.20 88888.00 2013-12-01 02:41:49.625 335 12613.30 280.45 54787.20 88888.00 2013-12-01 02:41:49.750 335 12613.33 280.43 54787.22 88888.00 2013-12-01 02:41:49.875 335 12613.33 280.40 54787.20 88888.00 2013-12-01 02:41:50.000 335 12613.30 280.40 54787.20 88888.00 2013-12-01 02:41:50.125 335 12613.30 280.40 54787.20 88888.00 2013-12-01 02:41:50.250 335 12613.35 280.35 54787.20 88888.00 2013-12-01 02:41:50.375 335 12613.35 280.38 54787.20 88888.00 2013-12-01 02:41:50.500 335 12613.40 280.35 54787.18 88888.00 2013-12-01 02:41:50.625 335 12613.35 280.38 54787.18 88888.00 2013-12-01 02:41:50.750 335 12613.38 280.38 54787.18 88888.00 2013-12-01 02:41:50.875 335 12613.38 280.38 54787.20 88888.00 2013-12-01 02:41:51.000 335 12613.35 280.38 54787.22 88888.00 2013-12-01 02:41:51.125 335 12613.38 280.38 54787.20 88888.00 2013-12-01 02:41:51.250 335 12613.45 280.30 54787.20 88888.00 2013-12-01 02:41:51.375 335 12613.50 280.35 54787.20 88888.00 2013-12-01 02:41:51.500 335 12613.55 280.38 54787.20 88888.00 2013-12-01 02:41:51.625 335 12613.50 280.38 54787.18 88888.00 2013-12-01 02:41:51.750 335 12613.45 280.35 54787.15 88888.00 2013-12-01 02:41:51.875 335 12613.45 280.32 54787.15 88888.00 2013-12-01 02:41:52.000 335 12613.50 280.32 54787.15 88888.00 2013-12-01 02:41:52.125 335 12613.55 280.35 54787.18 88888.00 2013-12-01 02:41:52.250 335 12613.48 280.32 54787.18 88888.00 2013-12-01 02:41:52.375 335 12613.45 280.32 54787.18 88888.00 2013-12-01 02:41:52.500 335 12613.45 280.35 54787.20 88888.00 2013-12-01 02:41:52.625 335 12613.48 280.35 54787.22 88888.00 2013-12-01 02:41:52.750 335 12613.52 280.32 54787.20 88888.00 2013-12-01 02:41:52.875 335 12613.58 280.30 54787.20 88888.00 2013-12-01 02:41:53.000 335 12613.55 280.30 54787.18 88888.00 2013-12-01 02:41:53.125 335 12613.55 280.30 54787.18 88888.00 2013-12-01 02:41:53.250 335 12613.58 280.27 54787.18 88888.00 2013-12-01 02:41:53.375 335 12613.60 280.30 54787.20 88888.00 2013-12-01 02:41:53.500 335 12613.60 280.27 54787.20 88888.00 2013-12-01 02:41:53.625 335 12613.62 280.27 54787.20 88888.00 2013-12-01 02:41:53.750 335 12613.60 280.27 54787.18 88888.00 2013-12-01 02:41:53.875 335 12613.55 280.30 54787.20 88888.00 2013-12-01 02:41:54.000 335 12613.60 280.27 54787.18 88888.00 2013-12-01 02:41:54.125 335 12613.60 280.25 54787.20 88888.00 2013-12-01 02:41:54.250 335 12613.58 280.23 54787.20 88888.00 2013-12-01 02:41:54.375 335 12613.62 280.23 54787.20 88888.00 2013-12-01 02:41:54.500 335 12613.65 280.25 54787.18 88888.00 2013-12-01 02:41:54.625 335 12613.60 280.25 54787.18 88888.00 2013-12-01 02:41:54.750 335 12613.58 280.23 54787.18 88888.00 2013-12-01 02:41:54.875 335 12613.60 280.20 54787.18 88888.00 2013-12-01 02:41:55.000 335 12613.62 280.23 54787.18 88888.00 2013-12-01 02:41:55.125 335 12613.60 280.23 54787.18 88888.00 2013-12-01 02:41:55.250 335 12613.60 280.23 54787.20 88888.00 2013-12-01 02:41:55.375 335 12613.60 280.23 54787.18 88888.00 2013-12-01 02:41:55.500 335 12613.60 280.23 54787.18 88888.00 2013-12-01 02:41:55.625 335 12613.65 280.23 54787.18 88888.00 2013-12-01 02:41:55.750 335 12613.70 280.23 54787.18 88888.00 2013-12-01 02:41:55.875 335 12613.62 280.20 54787.18 88888.00 2013-12-01 02:41:56.000 335 12613.55 280.18 54787.18 88888.00 2013-12-01 02:41:56.125 335 12613.52 280.20 54787.20 88888.00 2013-12-01 02:41:56.250 335 12613.52 280.20 54787.20 88888.00 2013-12-01 02:41:56.375 335 12613.58 280.25 54787.20 88888.00 2013-12-01 02:41:56.500 335 12613.60 280.23 54787.20 88888.00 2013-12-01 02:41:56.625 335 12613.65 280.18 54787.18 88888.00 2013-12-01 02:41:56.750 335 12613.73 280.18 54787.18 88888.00 2013-12-01 02:41:56.875 335 12613.70 280.15 54787.18 88888.00 2013-12-01 02:41:57.000 335 12613.67 280.15 54787.15 88888.00 2013-12-01 02:41:57.125 335 12613.73 280.20 54787.20 88888.00 2013-12-01 02:41:57.250 335 12613.70 280.15 54787.18 88888.00 2013-12-01 02:41:57.375 335 12613.70 280.12 54787.18 88888.00 2013-12-01 02:41:57.500 335 12613.67 280.10 54787.18 88888.00 2013-12-01 02:41:57.625 335 12613.70 280.12 54787.15 88888.00 2013-12-01 02:41:57.750 335 12613.70 280.15 54787.18 88888.00 2013-12-01 02:41:57.875 335 12613.67 280.12 54787.20 88888.00 2013-12-01 02:41:58.000 335 12613.73 280.10 54787.18 88888.00 2013-12-01 02:41:58.125 335 12613.85 280.12 54787.18 88888.00 2013-12-01 02:41:58.250 335 12613.85 280.15 54787.18 88888.00 2013-12-01 02:41:58.375 335 12613.83 280.12 54787.18 88888.00 2013-12-01 02:41:58.500 335 12613.80 280.10 54787.18 88888.00 2013-12-01 02:41:58.625 335 12613.85 280.10 54787.18 88888.00 2013-12-01 02:41:58.750 335 12613.80 280.10 54787.18 88888.00 2013-12-01 02:41:58.875 335 12613.75 280.07 54787.18 88888.00 2013-12-01 02:41:59.000 335 12613.77 280.07 54787.18 88888.00 2013-12-01 02:41:59.125 335 12613.88 280.07 54787.18 88888.00 2013-12-01 02:41:59.250 335 12613.88 280.07 54787.18 88888.00 2013-12-01 02:41:59.375 335 12613.83 280.07 54787.18 88888.00 2013-12-01 02:41:59.500 335 12613.77 280.07 54787.18 88888.00 2013-12-01 02:41:59.625 335 12613.77 280.07 54787.20 88888.00 2013-12-01 02:41:59.750 335 12613.80 280.05 54787.20 88888.00 2013-12-01 02:41:59.875 335 12613.83 280.07 54787.18 88888.00 2013-12-01 02:42:00.000 335 12613.83 280.05 54787.20 88888.00 2013-12-01 02:42:00.125 335 12613.88 280.05 54787.18 88888.00 2013-12-01 02:42:00.250 335 12613.85 280.02 54787.18 88888.00 2013-12-01 02:42:00.375 335 12613.80 280.00 54787.15 88888.00 2013-12-01 02:42:00.500 335 12613.80 280.00 54787.15 88888.00 2013-12-01 02:42:00.625 335 12613.83 280.02 54787.18 88888.00 2013-12-01 02:42:00.750 335 12613.92 280.02 54787.20 88888.00 2013-12-01 02:42:00.875 335 12613.95 280.02 54787.18 88888.00 2013-12-01 02:42:01.000 335 12613.95 280.02 54787.18 88888.00 2013-12-01 02:42:01.125 335 12613.92 280.02 54787.20 88888.00 2013-12-01 02:42:01.250 335 12613.95 280.02 54787.18 88888.00 2013-12-01 02:42:01.375 335 12613.95 280.00 54787.15 88888.00 2013-12-01 02:42:01.500 335 12613.90 280.00 54787.15 88888.00 2013-12-01 02:42:01.625 335 12613.95 280.00 54787.15 88888.00 2013-12-01 02:42:01.750 335 12613.98 280.02 54787.12 88888.00 2013-12-01 02:42:01.875 335 12613.90 279.98 54787.07 88888.00 2013-12-01 02:42:02.000 335 12613.90 280.00 54787.12 88888.00 2013-12-01 02:42:02.125 335 12613.88 280.00 54787.20 88888.00 2013-12-01 02:42:02.250 335 12613.85 279.95 54787.18 88888.00 2013-12-01 02:42:02.375 335 12613.85 279.95 54787.18 88888.00 2013-12-01 02:42:02.500 335 12613.90 279.98 54787.18 88888.00 2013-12-01 02:42:02.625 335 12613.92 279.98 54787.18 88888.00 2013-12-01 02:42:02.750 335 12613.92 279.98 54787.18 88888.00 2013-12-01 02:42:02.875 335 12613.95 279.98 54787.15 88888.00 2013-12-01 02:42:03.000 335 12614.02 280.00 54787.18 88888.00 2013-12-01 02:42:03.125 335 12613.95 279.98 54787.18 88888.00 2013-12-01 02:42:03.250 335 12613.92 279.93 54787.18 88888.00 2013-12-01 02:42:03.375 335 12613.98 279.93 54787.18 88888.00 2013-12-01 02:42:03.500 335 12614.08 279.93 54787.18 88888.00 2013-12-01 02:42:03.625 335 12614.17 279.95 54787.20 88888.00 2013-12-01 02:42:03.750 335 12614.12 279.90 54787.18 88888.00 2013-12-01 02:42:03.875 335 12614.05 279.90 54787.18 88888.00 2013-12-01 02:42:04.000 335 12614.02 279.88 54787.15 88888.00 2013-12-01 02:42:04.125 335 12614.00 279.88 54787.18 88888.00 2013-12-01 02:42:04.250 335 12613.98 279.88 54787.18 88888.00 2013-12-01 02:42:04.375 335 12614.02 279.88 54787.18 88888.00 2013-12-01 02:42:04.500 335 12614.02 279.90 54787.15 88888.00 2013-12-01 02:42:04.625 335 12614.02 279.85 54787.15 88888.00 2013-12-01 02:42:04.750 335 12614.05 279.88 54787.15 88888.00 2013-12-01 02:42:04.875 335 12614.05 279.85 54787.15 88888.00 2013-12-01 02:42:05.000 335 12614.17 279.82 54787.15 88888.00 2013-12-01 02:42:05.125 335 12614.25 279.85 54787.18 88888.00 2013-12-01 02:42:05.250 335 12614.30 279.82 54787.18 88888.00 2013-12-01 02:42:05.375 335 12614.25 279.80 54787.18 88888.00 2013-12-01 02:42:05.500 335 12614.23 279.80 54787.15 88888.00 2013-12-01 02:42:05.625 335 12614.20 279.82 54787.15 88888.00 2013-12-01 02:42:05.750 335 12614.17 279.85 54787.20 88888.00 2013-12-01 02:42:05.875 335 12614.27 279.82 54787.20 88888.00 2013-12-01 02:42:06.000 335 12614.15 279.80 54787.15 88888.00 2013-12-01 02:42:06.125 335 12614.15 279.85 54787.18 88888.00 2013-12-01 02:42:06.250 335 12614.10 279.82 54787.20 88888.00 2013-12-01 02:42:06.375 335 12614.02 279.82 54787.18 88888.00 2013-12-01 02:42:06.500 335 12614.02 279.80 54787.18 88888.00 2013-12-01 02:42:06.625 335 12614.12 279.80 54787.18 88888.00 2013-12-01 02:42:06.750 335 12614.20 279.80 54787.18 88888.00 2013-12-01 02:42:06.875 335 12614.25 279.82 54787.18 88888.00 2013-12-01 02:42:07.000 335 12614.23 279.82 54787.18 88888.00 2013-12-01 02:42:07.125 335 12614.25 279.80 54787.18 88888.00 2013-12-01 02:42:07.250 335 12614.23 279.77 54787.18 88888.00 2013-12-01 02:42:07.375 335 12614.25 279.77 54787.18 88888.00 2013-12-01 02:42:07.500 335 12614.30 279.77 54787.18 88888.00 2013-12-01 02:42:07.625 335 12614.27 279.77 54787.15 88888.00 2013-12-01 02:42:07.750 335 12614.20 279.75 54787.15 88888.00 2013-12-01 02:42:07.875 335 12614.23 279.77 54787.15 88888.00 2013-12-01 02:42:08.000 335 12614.30 279.75 54787.18 88888.00 2013-12-01 02:42:08.125 335 12614.25 279.75 54787.18 88888.00 2013-12-01 02:42:08.250 335 12614.20 279.75 54787.18 88888.00 2013-12-01 02:42:08.375 335 12614.30 279.75 54787.15 88888.00 2013-12-01 02:42:08.500 335 12614.30 279.75 54787.18 88888.00 2013-12-01 02:42:08.625 335 12614.30 279.75 54787.15 88888.00 2013-12-01 02:42:08.750 335 12614.33 279.73 54787.15 88888.00 2013-12-01 02:42:08.875 335 12614.35 279.73 54787.15 88888.00 2013-12-01 02:42:09.000 335 12614.35 279.73 54787.15 88888.00 2013-12-01 02:42:09.125 335 12614.38 279.70 54787.15 88888.00 2013-12-01 02:42:09.250 335 12614.40 279.65 54787.18 88888.00 2013-12-01 02:42:09.375 335 12614.40 279.65 54787.15 88888.00 2013-12-01 02:42:09.500 335 12614.35 279.65 54787.15 88888.00 2013-12-01 02:42:09.625 335 12614.30 279.65 54787.15 88888.00 2013-12-01 02:42:09.750 335 12614.35 279.68 54787.15 88888.00 2013-12-01 02:42:09.875 335 12614.40 279.68 54787.18 88888.00 2013-12-01 02:42:10.000 335 12614.38 279.70 54787.18 88888.00 2013-12-01 02:42:10.125 335 12614.33 279.65 54787.15 88888.00 2013-12-01 02:42:10.250 335 12614.30 279.65 54787.15 88888.00 2013-12-01 02:42:10.375 335 12614.33 279.62 54787.15 88888.00 2013-12-01 02:42:10.500 335 12614.35 279.65 54787.20 88888.00 2013-12-01 02:42:10.625 335 12614.40 279.65 54787.20 88888.00 2013-12-01 02:42:10.750 335 12614.42 279.62 54787.18 88888.00 2013-12-01 02:42:10.875 335 12614.42 279.60 54787.18 88888.00 2013-12-01 02:42:11.000 335 12614.40 279.62 54787.18 88888.00 2013-12-01 02:42:11.125 335 12614.35 279.62 54787.20 88888.00 2013-12-01 02:42:11.250 335 12614.38 279.60 54787.20 88888.00 2013-12-01 02:42:11.375 335 12614.38 279.57 54787.18 88888.00 2013-12-01 02:42:11.500 335 12614.40 279.57 54787.20 88888.00 2013-12-01 02:42:11.625 335 12614.42 279.57 54787.18 88888.00 2013-12-01 02:42:11.750 335 12614.42 279.55 54787.18 88888.00 2013-12-01 02:42:11.875 335 12614.45 279.55 54787.15 88888.00 2013-12-01 02:42:12.000 335 12614.40 279.55 54787.18 88888.00 2013-12-01 02:42:12.125 335 12614.38 279.57 54787.18 88888.00 2013-12-01 02:42:12.250 335 12614.38 279.55 54787.18 88888.00 2013-12-01 02:42:12.375 335 12614.42 279.55 54787.18 88888.00 2013-12-01 02:42:12.500 335 12614.45 279.57 54787.18 88888.00 2013-12-01 02:42:12.625 335 12614.50 279.57 54787.20 88888.00 2013-12-01 02:42:12.750 335 12614.50 279.57 54787.18 88888.00 2013-12-01 02:42:12.875 335 12614.52 279.55 54787.18 88888.00 2013-12-01 02:42:13.000 335 12614.50 279.52 54787.15 88888.00 2013-12-01 02:42:13.125 335 12614.48 279.50 54787.15 88888.00 2013-12-01 02:42:13.250 335 12614.45 279.48 54787.12 88888.00 2013-12-01 02:42:13.375 335 12614.50 279.48 54787.12 88888.00 2013-12-01 02:42:13.500 335 12614.50 279.50 54787.18 88888.00 2013-12-01 02:42:13.625 335 12614.52 279.50 54787.18 88888.00 2013-12-01 02:42:13.750 335 12614.55 279.45 54787.18 88888.00 2013-12-01 02:42:13.875 335 12614.52 279.45 54787.20 88888.00 2013-12-01 02:42:14.000 335 12614.52 279.43 54787.20 88888.00 2013-12-01 02:42:14.125 335 12614.50 279.45 54787.20 88888.00 2013-12-01 02:42:14.250 335 12614.55 279.48 54787.22 88888.00 2013-12-01 02:42:14.375 335 12614.55 279.45 54787.20 88888.00 2013-12-01 02:42:14.500 335 12614.55 279.48 54787.20 88888.00 2013-12-01 02:42:14.625 335 12614.55 279.43 54787.18 88888.00 2013-12-01 02:42:14.750 335 12614.55 279.40 54787.18 88888.00 2013-12-01 02:42:14.875 335 12614.58 279.35 54787.15 88888.00 2013-12-01 02:42:15.000 335 12614.60 279.38 54787.18 88888.00 2013-12-01 02:42:15.125 335 12614.62 279.40 54787.18 88888.00 2013-12-01 02:42:15.250 335 12614.60 279.40 54787.18 88888.00 2013-12-01 02:42:15.375 335 12614.58 279.40 54787.15 88888.00 2013-12-01 02:42:15.500 335 12614.58 279.35 54787.15 88888.00 2013-12-01 02:42:15.625 335 12614.58 279.35 54787.18 88888.00 2013-12-01 02:42:15.750 335 12614.60 279.35 54787.18 88888.00 2013-12-01 02:42:15.875 335 12614.60 279.35 54787.15 88888.00 2013-12-01 02:42:16.000 335 12614.65 279.35 54787.15 88888.00 2013-12-01 02:42:16.125 335 12614.73 279.32 54787.18 88888.00 2013-12-01 02:42:16.250 335 12614.65 279.32 54787.18 88888.00 2013-12-01 02:42:16.375 335 12614.65 279.35 54787.18 88888.00 2013-12-01 02:42:16.500 335 12614.70 279.35 54787.18 88888.00 2013-12-01 02:42:16.625 335 12614.73 279.35 54787.15 88888.00 2013-12-01 02:42:16.750 335 12614.65 279.30 54787.18 88888.00 2013-12-01 02:42:16.875 335 12614.60 279.30 54787.18 88888.00 2013-12-01 02:42:17.000 335 12614.55 279.27 54787.15 88888.00 2013-12-01 02:42:17.125 335 12614.58 279.30 54787.15 88888.00 2013-12-01 02:42:17.250 335 12614.65 279.27 54787.15 88888.00 2013-12-01 02:42:17.375 335 12614.67 279.30 54787.15 88888.00 2013-12-01 02:42:17.500 335 12614.73 279.32 54787.15 88888.00 2013-12-01 02:42:17.625 335 12614.75 279.27 54787.12 88888.00 2013-12-01 02:42:17.750 335 12614.73 279.27 54787.18 88888.00 2013-12-01 02:42:17.875 335 12614.62 279.27 54787.18 88888.00 2013-12-01 02:42:18.000 335 12614.58 279.25 54787.15 88888.00 2013-12-01 02:42:18.125 335 12614.58 279.25 54787.15 88888.00 2013-12-01 02:42:18.250 335 12614.65 279.25 54787.18 88888.00 2013-12-01 02:42:18.375 335 12614.73 279.27 54787.18 88888.00 2013-12-01 02:42:18.500 335 12614.70 279.25 54787.20 88888.00 2013-12-01 02:42:18.625 335 12614.77 279.23 54787.18 88888.00 2013-12-01 02:42:18.750 335 12614.85 279.23 54787.18 88888.00 2013-12-01 02:42:18.875 335 12614.85 279.23 54787.18 88888.00 2013-12-01 02:42:19.000 335 12614.80 279.23 54787.15 88888.00 2013-12-01 02:42:19.125 335 12614.80 279.20 54787.18 88888.00 2013-12-01 02:42:19.250 335 12614.75 279.20 54787.20 88888.00 2013-12-01 02:42:19.375 335 12614.77 279.20 54787.20 88888.00 2013-12-01 02:42:19.500 335 12614.83 279.20 54787.18 88888.00 2013-12-01 02:42:19.625 335 12614.85 279.23 54787.20 88888.00 2013-12-01 02:42:19.750 335 12614.85 279.20 54787.20 88888.00 2013-12-01 02:42:19.875 335 12614.85 279.20 54787.22 88888.00 2013-12-01 02:42:20.000 335 12614.85 279.15 54787.20 88888.00 2013-12-01 02:42:20.125 335 12614.80 279.15 54787.18 88888.00 2013-12-01 02:42:20.250 335 12614.73 279.15 54787.18 88888.00 2013-12-01 02:42:20.375 335 12614.75 279.15 54787.15 88888.00 2013-12-01 02:42:20.500 335 12614.80 279.15 54787.15 88888.00 2013-12-01 02:42:20.625 335 12614.80 279.15 54787.18 88888.00 2013-12-01 02:42:20.750 335 12614.80 279.12 54787.20 88888.00 2013-12-01 02:42:20.875 335 12614.83 279.15 54787.20 88888.00 2013-12-01 02:42:21.000 335 12614.80 279.12 54787.15 88888.00 2013-12-01 02:42:21.125 335 12614.73 279.12 54787.18 88888.00 2013-12-01 02:42:21.250 335 12614.73 279.12 54787.20 88888.00 2013-12-01 02:42:21.375 335 12614.73 279.12 54787.20 88888.00 2013-12-01 02:42:21.500 335 12614.80 279.10 54787.18 88888.00 2013-12-01 02:42:21.625 335 12614.90 279.07 54787.15 88888.00 2013-12-01 02:42:21.750 335 12614.90 279.10 54787.15 88888.00 2013-12-01 02:42:21.875 335 12614.85 279.10 54787.15 88888.00 2013-12-01 02:42:22.000 335 12614.88 279.10 54787.18 88888.00 2013-12-01 02:42:22.125 335 12614.85 279.10 54787.20 88888.00 2013-12-01 02:42:22.250 335 12614.83 279.05 54787.20 88888.00 2013-12-01 02:42:22.375 335 12614.88 279.07 54787.20 88888.00 2013-12-01 02:42:22.500 335 12614.92 279.05 54787.20 88888.00 2013-12-01 02:42:22.625 335 12614.90 279.07 54787.20 88888.00 2013-12-01 02:42:22.750 335 12614.85 279.02 54787.18 88888.00 2013-12-01 02:42:22.875 335 12614.80 279.02 54787.20 88888.00 2013-12-01 02:42:23.000 335 12614.85 279.05 54787.18 88888.00 2013-12-01 02:42:23.125 335 12614.92 279.07 54787.20 88888.00 2013-12-01 02:42:23.250 335 12614.98 279.07 54787.20 88888.00 2013-12-01 02:42:23.375 335 12615.00 279.05 54787.18 88888.00 2013-12-01 02:42:23.500 335 12615.00 279.02 54787.20 88888.00 2013-12-01 02:42:23.625 335 12615.08 279.00 54787.20 88888.00 2013-12-01 02:42:23.750 335 12614.98 278.98 54787.20 88888.00 2013-12-01 02:42:23.875 335 12614.88 278.98 54787.20 88888.00 2013-12-01 02:42:24.000 335 12614.85 278.98 54787.20 88888.00 2013-12-01 02:42:24.125 335 12614.85 278.95 54787.18 88888.00 2013-12-01 02:42:24.250 335 12614.95 278.95 54787.22 88888.00 2013-12-01 02:42:24.375 335 12615.05 278.95 54787.22 88888.00 2013-12-01 02:42:24.500 335 12614.95 278.95 54787.22 88888.00 2013-12-01 02:42:24.625 335 12614.90 278.95 54787.22 88888.00 2013-12-01 02:42:24.750 335 12614.95 278.93 54787.20 88888.00 2013-12-01 02:42:24.875 335 12615.08 278.95 54787.18 88888.00 2013-12-01 02:42:25.000 335 12615.05 278.95 54787.18 88888.00 2013-12-01 02:42:25.125 335 12615.00 278.98 54787.20 88888.00 2013-12-01 02:42:25.250 335 12615.00 278.98 54787.22 88888.00 2013-12-01 02:42:25.375 335 12615.05 278.93 54787.20 88888.00 2013-12-01 02:42:25.500 335 12615.08 278.88 54787.20 88888.00 2013-12-01 02:42:25.625 335 12615.08 278.90 54787.22 88888.00 2013-12-01 02:42:25.750 335 12615.08 278.90 54787.22 88888.00 2013-12-01 02:42:25.875 335 12615.05 278.90 54787.20 88888.00 2013-12-01 02:42:26.000 335 12614.95 278.88 54787.20 88888.00 2013-12-01 02:42:26.125 335 12614.95 278.88 54787.20 88888.00 2013-12-01 02:42:26.250 335 12615.00 278.88 54787.22 88888.00 2013-12-01 02:42:26.375 335 12615.02 278.88 54787.22 88888.00 2013-12-01 02:42:26.500 335 12614.98 278.90 54787.22 88888.00 2013-12-01 02:42:26.625 335 12614.95 278.88 54787.22 88888.00 2013-12-01 02:42:26.750 335 12614.98 278.85 54787.20 88888.00 2013-12-01 02:42:26.875 335 12615.00 278.88 54787.22 88888.00 2013-12-01 02:42:27.000 335 12614.98 278.82 54787.20 88888.00 2013-12-01 02:42:27.125 335 12615.05 278.80 54787.20 88888.00 2013-12-01 02:42:27.250 335 12615.02 278.82 54787.20 88888.00 2013-12-01 02:42:27.375 335 12615.02 278.85 54787.25 88888.00 2013-12-01 02:42:27.500 335 12615.00 278.88 54787.22 88888.00 2013-12-01 02:42:27.625 335 12615.00 278.85 54787.22 88888.00 2013-12-01 02:42:27.750 335 12615.05 278.82 54787.22 88888.00 2013-12-01 02:42:27.875 335 12615.02 278.80 54787.22 88888.00 2013-12-01 02:42:28.000 335 12615.00 278.77 54787.20 88888.00 2013-12-01 02:42:28.125 335 12615.08 278.80 54787.22 88888.00 2013-12-01 02:42:28.250 335 12615.05 278.80 54787.22 88888.00 2013-12-01 02:42:28.375 335 12615.10 278.82 54787.22 88888.00 2013-12-01 02:42:28.500 335 12615.10 278.85 54787.22 88888.00 2013-12-01 02:42:28.625 335 12615.05 278.82 54787.22 88888.00 2013-12-01 02:42:28.750 335 12615.05 278.82 54787.22 88888.00 2013-12-01 02:42:28.875 335 12615.02 278.80 54787.22 88888.00 2013-12-01 02:42:29.000 335 12615.02 278.77 54787.18 88888.00 2013-12-01 02:42:29.125 335 12615.10 278.77 54787.20 88888.00 2013-12-01 02:42:29.250 335 12615.08 278.77 54787.22 88888.00 2013-12-01 02:42:29.375 335 12615.08 278.77 54787.22 88888.00 2013-12-01 02:42:29.500 335 12615.10 278.75 54787.22 88888.00 2013-12-01 02:42:29.625 335 12615.12 278.73 54787.22 88888.00 2013-12-01 02:42:29.750 335 12615.08 278.73 54787.22 88888.00 2013-12-01 02:42:29.875 335 12615.10 278.73 54787.22 88888.00 2013-12-01 02:42:30.000 335 12615.12 278.73 54787.22 88888.00 2013-12-01 02:42:30.125 335 12615.12 278.68 54787.22 88888.00 2013-12-01 02:42:30.250 335 12615.12 278.68 54787.22 88888.00 2013-12-01 02:42:30.375 335 12615.17 278.70 54787.22 88888.00 2013-12-01 02:42:30.500 335 12615.17 278.73 54787.25 88888.00 2013-12-01 02:42:30.625 335 12615.15 278.70 54787.22 88888.00 2013-12-01 02:42:30.750 335 12615.15 278.68 54787.22 88888.00 2013-12-01 02:42:30.875 335 12615.15 278.68 54787.20 88888.00 2013-12-01 02:42:31.000 335 12615.17 278.68 54787.20 88888.00 2013-12-01 02:42:31.125 335 12615.23 278.68 54787.20 88888.00 2013-12-01 02:42:31.250 335 12615.17 278.65 54787.20 88888.00 2013-12-01 02:42:31.375 335 12615.15 278.65 54787.20 88888.00 2013-12-01 02:42:31.500 335 12615.12 278.62 54787.20 88888.00 2013-12-01 02:42:31.625 335 12615.08 278.60 54787.20 88888.00 2013-12-01 02:42:31.750 335 12615.08 278.62 54787.20 88888.00 2013-12-01 02:42:31.875 335 12615.12 278.62 54787.20 88888.00 2013-12-01 02:42:32.000 335 12615.17 278.62 54787.20 88888.00 2013-12-01 02:42:32.125 335 12615.23 278.62 54787.22 88888.00 2013-12-01 02:42:32.250 335 12615.25 278.57 54787.20 88888.00 2013-12-01 02:42:32.375 335 12615.23 278.57 54787.18 88888.00 2013-12-01 02:42:32.500 335 12615.20 278.60 54787.18 88888.00 2013-12-01 02:42:32.625 335 12615.23 278.57 54787.20 88888.00 2013-12-01 02:42:32.750 335 12615.25 278.57 54787.22 88888.00 2013-12-01 02:42:32.875 335 12615.25 278.57 54787.22 88888.00 2013-12-01 02:42:33.000 335 12615.25 278.60 54787.20 88888.00 2013-12-01 02:42:33.125 335 12615.20 278.55 54787.20 88888.00 2013-12-01 02:42:33.250 335 12615.23 278.55 54787.20 88888.00 2013-12-01 02:42:33.375 335 12615.23 278.55 54787.22 88888.00 2013-12-01 02:42:33.500 335 12615.15 278.50 54787.20 88888.00 2013-12-01 02:42:33.625 335 12615.12 278.52 54787.22 88888.00 2013-12-01 02:42:33.750 335 12615.17 278.52 54787.22 88888.00 2013-12-01 02:42:33.875 335 12615.20 278.52 54787.22 88888.00 2013-12-01 02:42:34.000 335 12615.20 278.50 54787.22 88888.00 2013-12-01 02:42:34.125 335 12615.17 278.50 54787.22 88888.00 2013-12-01 02:42:34.250 335 12615.20 278.52 54787.22 88888.00 2013-12-01 02:42:34.375 335 12615.20 278.52 54787.20 88888.00 2013-12-01 02:42:34.500 335 12615.20 278.50 54787.22 88888.00 2013-12-01 02:42:34.625 335 12615.15 278.50 54787.20 88888.00 2013-12-01 02:42:34.750 335 12615.17 278.50 54787.22 88888.00 2013-12-01 02:42:34.875 335 12615.23 278.50 54787.22 88888.00 2013-12-01 02:42:35.000 335 12615.20 278.50 54787.20 88888.00 2013-12-01 02:42:35.125 335 12615.20 278.48 54787.22 88888.00 2013-12-01 02:42:35.250 335 12615.20 278.45 54787.22 88888.00 2013-12-01 02:42:35.375 335 12615.25 278.43 54787.22 88888.00 2013-12-01 02:42:35.500 335 12615.25 278.45 54787.20 88888.00 2013-12-01 02:42:35.625 335 12615.27 278.45 54787.22 88888.00 2013-12-01 02:42:35.750 335 12615.33 278.45 54787.25 88888.00 2013-12-01 02:42:35.875 335 12615.30 278.45 54787.22 88888.00 2013-12-01 02:42:36.000 335 12615.27 278.43 54787.22 88888.00 2013-12-01 02:42:36.125 335 12615.23 278.43 54787.22 88888.00 2013-12-01 02:42:36.250 335 12615.23 278.40 54787.22 88888.00 2013-12-01 02:42:36.375 335 12615.27 278.43 54787.25 88888.00 2013-12-01 02:42:36.500 335 12615.30 278.43 54787.25 88888.00 2013-12-01 02:42:36.625 335 12615.30 278.43 54787.25 88888.00 2013-12-01 02:42:36.750 335 12615.25 278.40 54787.25 88888.00 2013-12-01 02:42:36.875 335 12615.25 278.40 54787.25 88888.00 2013-12-01 02:42:37.000 335 12615.27 278.40 54787.25 88888.00 2013-12-01 02:42:37.125 335 12615.27 278.40 54787.22 88888.00 2013-12-01 02:42:37.250 335 12615.25 278.38 54787.25 88888.00 2013-12-01 02:42:37.375 335 12615.25 278.38 54787.28 88888.00 2013-12-01 02:42:37.500 335 12615.27 278.43 54787.28 88888.00 2013-12-01 02:42:37.625 335 12615.33 278.43 54787.25 88888.00 2013-12-01 02:42:37.750 335 12615.33 278.38 54787.25 88888.00 2013-12-01 02:42:37.875 335 12615.30 278.38 54787.25 88888.00 2013-12-01 02:42:38.000 335 12615.33 278.38 54787.25 88888.00 2013-12-01 02:42:38.125 335 12615.30 278.40 54787.22 88888.00 2013-12-01 02:42:38.250 335 12615.30 278.38 54787.22 88888.00 2013-12-01 02:42:38.375 335 12615.30 278.38 54787.22 88888.00 2013-12-01 02:42:38.500 335 12615.35 278.32 54787.22 88888.00 2013-12-01 02:42:38.625 335 12615.35 278.32 54787.22 88888.00 2013-12-01 02:42:38.750 335 12615.33 278.32 54787.20 88888.00 2013-12-01 02:42:38.875 335 12615.33 278.27 54787.22 88888.00 2013-12-01 02:42:39.000 335 12615.27 278.25 54787.22 88888.00 2013-12-01 02:42:39.125 335 12615.30 278.30 54787.25 88888.00 2013-12-01 02:42:39.250 335 12615.30 278.32 54787.28 88888.00 2013-12-01 02:42:39.375 335 12615.33 278.35 54787.25 88888.00 2013-12-01 02:42:39.500 335 12615.33 278.35 54787.22 88888.00 2013-12-01 02:42:39.625 335 12615.30 278.35 54787.22 88888.00 2013-12-01 02:42:39.750 335 12615.35 278.32 54787.22 88888.00 2013-12-01 02:42:39.875 335 12615.40 278.30 54787.25 88888.00 2013-12-01 02:42:40.000 335 12615.38 278.27 54787.22 88888.00 2013-12-01 02:42:40.125 335 12615.38 278.30 54787.22 88888.00 2013-12-01 02:42:40.250 335 12615.38 278.27 54787.20 88888.00 2013-12-01 02:42:40.375 335 12615.38 278.27 54787.22 88888.00 2013-12-01 02:42:40.500 335 12615.42 278.25 54787.20 88888.00 2013-12-01 02:42:40.625 335 12615.42 278.25 54787.22 88888.00 2013-12-01 02:42:40.750 335 12615.45 278.25 54787.25 88888.00 2013-12-01 02:42:40.875 335 12615.50 278.25 54787.25 88888.00 2013-12-01 02:42:41.000 335 12615.52 278.25 54787.25 88888.00 2013-12-01 02:42:41.125 335 12615.48 278.23 54787.25 88888.00 2013-12-01 02:42:41.250 335 12615.48 278.23 54787.25 88888.00 2013-12-01 02:42:41.375 335 12615.50 278.23 54787.25 88888.00 2013-12-01 02:42:41.500 335 12615.50 278.20 54787.25 88888.00 2013-12-01 02:42:41.625 335 12615.52 278.20 54787.20 88888.00 2013-12-01 02:42:41.750 335 12615.58 278.18 54787.22 88888.00 2013-12-01 02:42:41.875 335 12615.58 278.20 54787.25 88888.00 2013-12-01 02:42:42.000 335 12615.48 278.18 54787.22 88888.00 2013-12-01 02:42:42.125 335 12615.48 278.18 54787.20 88888.00 2013-12-01 02:42:42.250 335 12615.45 278.18 54787.22 88888.00 2013-12-01 02:42:42.375 335 12615.48 278.18 54787.22 88888.00 2013-12-01 02:42:42.500 335 12615.45 278.20 54787.25 88888.00 2013-12-01 02:42:42.625 335 12615.50 278.18 54787.25 88888.00 2013-12-01 02:42:42.750 335 12615.48 278.15 54787.25 88888.00 2013-12-01 02:42:42.875 335 12615.42 278.12 54787.25 88888.00 2013-12-01 02:42:43.000 335 12615.40 278.10 54787.22 88888.00 2013-12-01 02:42:43.125 335 12615.45 278.15 54787.25 88888.00 2013-12-01 02:42:43.250 335 12615.48 278.15 54787.25 88888.00 2013-12-01 02:42:43.375 335 12615.50 278.12 54787.22 88888.00 2013-12-01 02:42:43.500 335 12615.48 278.12 54787.25 88888.00 2013-12-01 02:42:43.625 335 12615.48 278.12 54787.25 88888.00 2013-12-01 02:42:43.750 335 12615.45 278.10 54787.22 88888.00 2013-12-01 02:42:43.875 335 12615.40 278.07 54787.22 88888.00 2013-12-01 02:42:44.000 335 12615.40 278.10 54787.22 88888.00 2013-12-01 02:42:44.125 335 12615.45 278.10 54787.25 88888.00 2013-12-01 02:42:44.250 335 12615.45 278.05 54787.22 88888.00 2013-12-01 02:42:44.375 335 12615.50 278.07 54787.22 88888.00 2013-12-01 02:42:44.500 335 12615.50 278.05 54787.22 88888.00 2013-12-01 02:42:44.625 335 12615.42 278.07 54787.22 88888.00 2013-12-01 02:42:44.750 335 12615.45 278.05 54787.22 88888.00 2013-12-01 02:42:44.875 335 12615.45 278.05 54787.25 88888.00 2013-12-01 02:42:45.000 335 12615.50 278.02 54787.25 88888.00 2013-12-01 02:42:45.125 335 12615.52 278.00 54787.28 88888.00 2013-12-01 02:42:45.250 335 12615.45 278.00 54787.28 88888.00 2013-12-01 02:42:45.375 335 12615.52 278.02 54787.28 88888.00 2013-12-01 02:42:45.500 335 12615.52 278.05 54787.25 88888.00 2013-12-01 02:42:45.625 335 12615.52 278.00 54787.25 88888.00 2013-12-01 02:42:45.750 335 12615.52 278.00 54787.28 88888.00 2013-12-01 02:42:45.875 335 12615.55 278.00 54787.22 88888.00 2013-12-01 02:42:46.000 335 12615.58 278.00 54787.22 88888.00 2013-12-01 02:42:46.125 335 12615.62 277.98 54787.22 88888.00 2013-12-01 02:42:46.250 335 12615.60 278.00 54787.25 88888.00 2013-12-01 02:42:46.375 335 12615.62 278.00 54787.25 88888.00 2013-12-01 02:42:46.500 335 12615.65 277.98 54787.25 88888.00 2013-12-01 02:42:46.625 335 12615.62 277.98 54787.22 88888.00 2013-12-01 02:42:46.750 335 12615.67 278.02 54787.22 88888.00 2013-12-01 02:42:46.875 335 12615.67 278.02 54787.25 88888.00 2013-12-01 02:42:47.000 335 12615.60 278.00 54787.25 88888.00 2013-12-01 02:42:47.125 335 12615.55 278.00 54787.25 88888.00 2013-12-01 02:42:47.250 335 12615.58 277.98 54787.28 88888.00 2013-12-01 02:42:47.375 335 12615.62 277.95 54787.28 88888.00 2013-12-01 02:42:47.500 335 12615.62 277.98 54787.28 88888.00 2013-12-01 02:42:47.625 335 12615.60 277.93 54787.25 88888.00 2013-12-01 02:42:47.750 335 12615.60 277.93 54787.22 88888.00 2013-12-01 02:42:47.875 335 12615.58 277.93 54787.25 88888.00 2013-12-01 02:42:48.000 335 12615.62 277.95 54787.25 88888.00 2013-12-01 02:42:48.125 335 12615.60 277.95 54787.22 88888.00 2013-12-01 02:42:48.250 335 12615.62 277.93 54787.22 88888.00 2013-12-01 02:42:48.375 335 12615.65 277.93 54787.22 88888.00 2013-12-01 02:42:48.500 335 12615.62 277.93 54787.25 88888.00 2013-12-01 02:42:48.625 335 12615.58 277.95 54787.25 88888.00 2013-12-01 02:42:48.750 335 12615.58 277.95 54787.25 88888.00 2013-12-01 02:42:48.875 335 12615.60 277.90 54787.22 88888.00 2013-12-01 02:42:49.000 335 12615.60 277.85 54787.20 88888.00 2013-12-01 02:42:49.125 335 12615.60 277.88 54787.22 88888.00 2013-12-01 02:42:49.250 335 12615.62 277.85 54787.25 88888.00 2013-12-01 02:42:49.375 335 12615.65 277.85 54787.22 88888.00 2013-12-01 02:42:49.500 335 12615.65 277.85 54787.25 88888.00 2013-12-01 02:42:49.625 335 12615.65 277.85 54787.25 88888.00 2013-12-01 02:42:49.750 335 12615.67 277.85 54787.22 88888.00 2013-12-01 02:42:49.875 335 12615.67 277.85 54787.25 88888.00 2013-12-01 02:42:50.000 335 12615.62 277.82 54787.22 88888.00 2013-12-01 02:42:50.125 335 12615.60 277.82 54787.25 88888.00 2013-12-01 02:42:50.250 335 12615.62 277.85 54787.28 88888.00 2013-12-01 02:42:50.375 335 12615.70 277.88 54787.28 88888.00 2013-12-01 02:42:50.500 335 12615.73 277.85 54787.28 88888.00 2013-12-01 02:42:50.625 335 12615.67 277.85 54787.28 88888.00 2013-12-01 02:42:50.750 335 12615.67 277.80 54787.25 88888.00 2013-12-01 02:42:50.875 335 12615.75 277.80 54787.22 88888.00 2013-12-01 02:42:51.000 335 12615.77 277.85 54787.25 88888.00 2013-12-01 02:42:51.125 335 12615.70 277.82 54787.25 88888.00 2013-12-01 02:42:51.250 335 12615.62 277.80 54787.30 88888.00 2013-12-01 02:42:51.375 335 12615.62 277.82 54787.30 88888.00 2013-12-01 02:42:51.500 335 12615.65 277.80 54787.30 88888.00 2013-12-01 02:42:51.625 335 12615.65 277.80 54787.28 88888.00 2013-12-01 02:42:51.750 335 12615.65 277.77 54787.28 88888.00 2013-12-01 02:42:51.875 335 12615.65 277.77 54787.28 88888.00 2013-12-01 02:42:52.000 335 12615.75 277.77 54787.28 88888.00 2013-12-01 02:42:52.125 335 12615.77 277.80 54787.25 88888.00 2013-12-01 02:42:52.250 335 12615.73 277.75 54787.25 88888.00 2013-12-01 02:42:52.375 335 12615.70 277.75 54787.25 88888.00 2013-12-01 02:42:52.500 335 12615.75 277.75 54787.22 88888.00 2013-12-01 02:42:52.625 335 12615.73 277.75 54787.22 88888.00 2013-12-01 02:42:52.750 335 12615.70 277.73 54787.22 88888.00 2013-12-01 02:42:52.875 335 12615.77 277.75 54787.25 88888.00 2013-12-01 02:42:53.000 335 12615.80 277.73 54787.25 88888.00 2013-12-01 02:42:53.125 335 12615.80 277.75 54787.22 88888.00 2013-12-01 02:42:53.250 335 12615.85 277.73 54787.25 88888.00 2013-12-01 02:42:53.375 335 12615.88 277.75 54787.25 88888.00 2013-12-01 02:42:53.500 335 12615.88 277.77 54787.25 88888.00 2013-12-01 02:42:53.625 335 12615.85 277.73 54787.25 88888.00 2013-12-01 02:42:53.750 335 12615.80 277.73 54787.25 88888.00 2013-12-01 02:42:53.875 335 12615.80 277.73 54787.28 88888.00 2013-12-01 02:42:54.000 335 12615.80 277.70 54787.28 88888.00 2013-12-01 02:42:54.125 335 12615.83 277.70 54787.28 88888.00 2013-12-01 02:42:54.250 335 12615.83 277.70 54787.28 88888.00 2013-12-01 02:42:54.375 335 12615.80 277.68 54787.25 88888.00 2013-12-01 02:42:54.500 335 12615.88 277.70 54787.28 88888.00 2013-12-01 02:42:54.625 335 12615.88 277.70 54787.28 88888.00 2013-12-01 02:42:54.750 335 12615.88 277.70 54787.25 88888.00 2013-12-01 02:42:54.875 335 12615.90 277.70 54787.25 88888.00 2013-12-01 02:42:55.000 335 12615.85 277.68 54787.22 88888.00 2013-12-01 02:42:55.125 335 12615.80 277.65 54787.25 88888.00 2013-12-01 02:42:55.250 335 12615.80 277.68 54787.25 88888.00 2013-12-01 02:42:55.375 335 12615.85 277.65 54787.22 88888.00 2013-12-01 02:42:55.500 335 12615.83 277.62 54787.22 88888.00 2013-12-01 02:42:55.625 335 12615.88 277.62 54787.25 88888.00 2013-12-01 02:42:55.750 335 12615.88 277.65 54787.25 88888.00 2013-12-01 02:42:55.875 335 12615.85 277.65 54787.28 88888.00 2013-12-01 02:42:56.000 335 12615.85 277.65 54787.25 88888.00 2013-12-01 02:42:56.125 335 12615.88 277.65 54787.25 88888.00 2013-12-01 02:42:56.250 335 12615.88 277.60 54787.25 88888.00 2013-12-01 02:42:56.375 335 12615.83 277.60 54787.25 88888.00 2013-12-01 02:42:56.500 335 12615.83 277.62 54787.25 88888.00 2013-12-01 02:42:56.625 335 12615.85 277.60 54787.28 88888.00 2013-12-01 02:42:56.750 335 12615.83 277.60 54787.25 88888.00 2013-12-01 02:42:56.875 335 12615.80 277.57 54787.25 88888.00 2013-12-01 02:42:57.000 335 12615.80 277.57 54787.25 88888.00 2013-12-01 02:42:57.125 335 12615.80 277.57 54787.25 88888.00 2013-12-01 02:42:57.250 335 12615.88 277.57 54787.25 88888.00 2013-12-01 02:42:57.375 335 12615.95 277.60 54787.25 88888.00 2013-12-01 02:42:57.500 335 12615.92 277.57 54787.25 88888.00 2013-12-01 02:42:57.625 335 12615.92 277.57 54787.25 88888.00 2013-12-01 02:42:57.750 335 12615.90 277.57 54787.25 88888.00 2013-12-01 02:42:57.875 335 12615.92 277.57 54787.25 88888.00 2013-12-01 02:42:58.000 335 12615.92 277.57 54787.25 88888.00 2013-12-01 02:42:58.125 335 12615.88 277.55 54787.25 88888.00 2013-12-01 02:42:58.250 335 12615.90 277.52 54787.28 88888.00 2013-12-01 02:42:58.375 335 12615.98 277.55 54787.28 88888.00 2013-12-01 02:42:58.500 335 12615.98 277.55 54787.30 88888.00 2013-12-01 02:42:58.625 335 12616.00 277.55 54787.25 88888.00 2013-12-01 02:42:58.750 335 12616.02 277.52 54787.22 88888.00 2013-12-01 02:42:58.875 335 12616.05 277.50 54787.25 88888.00 2013-12-01 02:42:59.000 335 12616.05 277.52 54787.22 88888.00 2013-12-01 02:42:59.125 335 12616.05 277.50 54787.25 88888.00 2013-12-01 02:42:59.250 335 12616.05 277.50 54787.25 88888.00 2013-12-01 02:42:59.375 335 12616.00 277.50 54787.25 88888.00 2013-12-01 02:42:59.500 335 12615.92 277.48 54787.30 88888.00 2013-12-01 02:42:59.625 335 12615.92 277.45 54787.30 88888.00 2013-12-01 02:42:59.750 335 12615.92 277.48 54787.25 88888.00 2013-12-01 02:42:59.875 335 12615.90 277.48 54787.22 88888.00 2013-12-01 02:43:00.000 335 12615.92 277.43 54787.22 88888.00 2013-12-01 02:43:00.125 335 12615.98 277.45 54787.28 88888.00 2013-12-01 02:43:00.250 335 12616.02 277.48 54787.28 88888.00 2013-12-01 02:43:00.375 335 12616.00 277.48 54787.28 88888.00 2013-12-01 02:43:00.500 335 12615.92 277.48 54787.25 88888.00 2013-12-01 02:43:00.625 335 12615.95 277.43 54787.25 88888.00 2013-12-01 02:43:00.750 335 12616.02 277.40 54787.28 88888.00 2013-12-01 02:43:00.875 335 12616.05 277.40 54787.28 88888.00 2013-12-01 02:43:01.000 335 12615.98 277.40 54787.25 88888.00 2013-12-01 02:43:01.125 335 12615.92 277.40 54787.25 88888.00 2013-12-01 02:43:01.250 335 12615.95 277.40 54787.28 88888.00 2013-12-01 02:43:01.375 335 12616.00 277.40 54787.25 88888.00 2013-12-01 02:43:01.500 335 12615.98 277.43 54787.28 88888.00 2013-12-01 02:43:01.625 335 12615.95 277.43 54787.28 88888.00 2013-12-01 02:43:01.750 335 12615.98 277.38 54787.28 88888.00 2013-12-01 02:43:01.875 335 12616.00 277.38 54787.28 88888.00 2013-12-01 02:43:02.000 335 12615.98 277.40 54787.25 88888.00 2013-12-01 02:43:02.125 335 12615.95 277.43 54787.25 88888.00 2013-12-01 02:43:02.250 335 12616.02 277.38 54787.25 88888.00 2013-12-01 02:43:02.375 335 12616.02 277.38 54787.25 88888.00 2013-12-01 02:43:02.500 335 12616.00 277.35 54787.22 88888.00 2013-12-01 02:43:02.625 335 12616.02 277.35 54787.22 88888.00 2013-12-01 02:43:02.750 335 12616.02 277.32 54787.22 88888.00 2013-12-01 02:43:02.875 335 12616.02 277.32 54787.22 88888.00 2013-12-01 02:43:03.000 335 12616.05 277.27 54787.22 88888.00 2013-12-01 02:43:03.125 335 12616.08 277.30 54787.22 88888.00 2013-12-01 02:43:03.250 335 12616.05 277.30 54787.22 88888.00 2013-12-01 02:43:03.375 335 12616.05 277.30 54787.22 88888.00 2013-12-01 02:43:03.500 335 12616.08 277.25 54787.25 88888.00 2013-12-01 02:43:03.625 335 12616.10 277.27 54787.22 88888.00 2013-12-01 02:43:03.750 335 12616.08 277.32 54787.25 88888.00 2013-12-01 02:43:03.875 335 12616.05 277.27 54787.25 88888.00 2013-12-01 02:43:04.000 335 12616.08 277.30 54787.25 88888.00 2013-12-01 02:43:04.125 335 12616.10 277.30 54787.28 88888.00 2013-12-01 02:43:04.250 335 12616.05 277.25 54787.28 88888.00 2013-12-01 02:43:04.375 335 12616.08 277.23 54787.25 88888.00 2013-12-01 02:43:04.500 335 12616.10 277.25 54787.25 88888.00 2013-12-01 02:43:04.625 335 12616.10 277.25 54787.28 88888.00 2013-12-01 02:43:04.750 335 12616.10 277.25 54787.28 88888.00 2013-12-01 02:43:04.875 335 12616.10 277.25 54787.30 88888.00 2013-12-01 02:43:05.000 335 12616.10 277.27 54787.28 88888.00 2013-12-01 02:43:05.125 335 12616.10 277.25 54787.28 88888.00 2013-12-01 02:43:05.250 335 12615.98 277.20 54787.22 88888.00 2013-12-01 02:43:05.375 335 12615.95 277.20 54787.25 88888.00 2013-12-01 02:43:05.500 335 12615.95 277.25 54787.25 88888.00 2013-12-01 02:43:05.625 335 12615.98 277.23 54787.25 88888.00 2013-12-01 02:43:05.750 335 12616.08 277.18 54787.25 88888.00 2013-12-01 02:43:05.875 335 12616.15 277.15 54787.25 88888.00 2013-12-01 02:43:06.000 335 12616.17 277.18 54787.28 88888.00 2013-12-01 02:43:06.125 335 12616.15 277.23 54787.30 88888.00 2013-12-01 02:43:06.250 335 12616.08 277.18 54787.30 88888.00 2013-12-01 02:43:06.375 335 12616.05 277.15 54787.28 88888.00 2013-12-01 02:43:06.500 335 12616.05 277.15 54787.25 88888.00 2013-12-01 02:43:06.625 335 12616.08 277.12 54787.28 88888.00 2013-12-01 02:43:06.750 335 12616.08 277.12 54787.28 88888.00 2013-12-01 02:43:06.875 335 12616.05 277.12 54787.25 88888.00 2013-12-01 02:43:07.000 335 12616.12 277.12 54787.25 88888.00 2013-12-01 02:43:07.125 335 12616.15 277.10 54787.25 88888.00 2013-12-01 02:43:07.250 335 12616.15 277.10 54787.22 88888.00 2013-12-01 02:43:07.375 335 12616.20 277.10 54787.25 88888.00 2013-12-01 02:43:07.500 335 12616.17 277.10 54787.25 88888.00 2013-12-01 02:43:07.625 335 12616.15 277.10 54787.25 88888.00 2013-12-01 02:43:07.750 335 12616.17 277.10 54787.25 88888.00 2013-12-01 02:43:07.875 335 12616.25 277.10 54787.28 88888.00 2013-12-01 02:43:08.000 335 12616.25 277.10 54787.25 88888.00 2013-12-01 02:43:08.125 335 12616.25 277.12 54787.28 88888.00 2013-12-01 02:43:08.250 335 12616.23 277.10 54787.25 88888.00 2013-12-01 02:43:08.375 335 12616.23 277.10 54787.22 88888.00 2013-12-01 02:43:08.500 335 12616.20 277.02 54787.22 88888.00 2013-12-01 02:43:08.625 335 12616.15 277.02 54787.22 88888.00 2013-12-01 02:43:08.750 335 12616.17 277.05 54787.28 88888.00 2013-12-01 02:43:08.875 335 12616.20 277.05 54787.25 88888.00 2013-12-01 02:43:09.000 335 12616.20 277.02 54787.22 88888.00 2013-12-01 02:43:09.125 335 12616.15 277.02 54787.22 88888.00 2013-12-01 02:43:09.250 335 12616.12 277.00 54787.25 88888.00 2013-12-01 02:43:09.375 335 12616.15 277.05 54787.25 88888.00 2013-12-01 02:43:09.500 335 12616.17 277.02 54787.25 88888.00 2013-12-01 02:43:09.625 335 12616.23 277.00 54787.25 88888.00 2013-12-01 02:43:09.750 335 12616.25 277.02 54787.25 88888.00 2013-12-01 02:43:09.875 335 12616.25 277.02 54787.25 88888.00 2013-12-01 02:43:10.000 335 12616.20 277.02 54787.25 88888.00 2013-12-01 02:43:10.125 335 12616.15 277.00 54787.25 88888.00 2013-12-01 02:43:10.250 335 12616.17 277.00 54787.25 88888.00 2013-12-01 02:43:10.375 335 12616.23 277.05 54787.22 88888.00 2013-12-01 02:43:10.500 335 12616.30 277.02 54787.20 88888.00 2013-12-01 02:43:10.625 335 12616.33 276.95 54787.20 88888.00 2013-12-01 02:43:10.750 335 12616.23 276.93 54787.22 88888.00 2013-12-01 02:43:10.875 335 12616.17 276.98 54787.28 88888.00 2013-12-01 02:43:11.000 335 12616.23 276.98 54787.22 88888.00 2013-12-01 02:43:11.125 335 12616.25 276.90 54787.22 88888.00 2013-12-01 02:43:11.250 335 12616.20 276.88 54787.22 88888.00 2013-12-01 02:43:11.375 335 12616.20 276.93 54787.22 88888.00 2013-12-01 02:43:11.500 335 12616.23 276.93 54787.28 88888.00 2013-12-01 02:43:11.625 335 12616.25 276.93 54787.28 88888.00 2013-12-01 02:43:11.750 335 12616.20 276.88 54787.28 88888.00 2013-12-01 02:43:11.875 335 12616.17 276.90 54787.22 88888.00 2013-12-01 02:43:12.000 335 12616.27 276.93 54787.25 88888.00 2013-12-01 02:43:12.125 335 12616.30 276.90 54787.28 88888.00 2013-12-01 02:43:12.250 335 12616.25 276.90 54787.28 88888.00 2013-12-01 02:43:12.375 335 12616.30 276.90 54787.28 88888.00 2013-12-01 02:43:12.500 335 12616.30 276.88 54787.25 88888.00 2013-12-01 02:43:12.625 335 12616.27 276.88 54787.25 88888.00 2013-12-01 02:43:12.750 335 12616.35 276.88 54787.22 88888.00 2013-12-01 02:43:12.875 335 12616.40 276.88 54787.22 88888.00 2013-12-01 02:43:13.000 335 12616.38 276.88 54787.20 88888.00 2013-12-01 02:43:13.125 335 12616.33 276.85 54787.25 88888.00 2013-12-01 02:43:13.250 335 12616.35 276.80 54787.28 88888.00 2013-12-01 02:43:13.375 335 12616.38 276.82 54787.28 88888.00 2013-12-01 02:43:13.500 335 12616.38 276.85 54787.28 88888.00 2013-12-01 02:43:13.625 335 12616.35 276.82 54787.25 88888.00 2013-12-01 02:43:13.750 335 12616.30 276.77 54787.22 88888.00 2013-12-01 02:43:13.875 335 12616.33 276.77 54787.25 88888.00 2013-12-01 02:43:14.000 335 12616.42 276.80 54787.25 88888.00 2013-12-01 02:43:14.125 335 12616.40 276.82 54787.25 88888.00 2013-12-01 02:43:14.250 335 12616.35 276.77 54787.28 88888.00 2013-12-01 02:43:14.375 335 12616.33 276.80 54787.28 88888.00 2013-12-01 02:43:14.500 335 12616.33 276.82 54787.30 88888.00 2013-12-01 02:43:14.625 335 12616.30 276.80 54787.28 88888.00 2013-12-01 02:43:14.750 335 12616.30 276.77 54787.28 88888.00 2013-12-01 02:43:14.875 335 12616.33 276.77 54787.28 88888.00 2013-12-01 02:43:15.000 335 12616.38 276.75 54787.28 88888.00 2013-12-01 02:43:15.125 335 12616.35 276.75 54787.28 88888.00 2013-12-01 02:43:15.250 335 12616.27 276.75 54787.30 88888.00 2013-12-01 02:43:15.375 335 12616.33 276.75 54787.28 88888.00 2013-12-01 02:43:15.500 335 12616.35 276.73 54787.25 88888.00 2013-12-01 02:43:15.625 335 12616.40 276.73 54787.28 88888.00 2013-12-01 02:43:15.750 335 12616.38 276.73 54787.28 88888.00 2013-12-01 02:43:15.875 335 12616.35 276.73 54787.30 88888.00 2013-12-01 02:43:16.000 335 12616.38 276.75 54787.28 88888.00 2013-12-01 02:43:16.125 335 12616.40 276.73 54787.25 88888.00 2013-12-01 02:43:16.250 335 12616.38 276.68 54787.25 88888.00 2013-12-01 02:43:16.375 335 12616.42 276.68 54787.25 88888.00 2013-12-01 02:43:16.500 335 12616.45 276.70 54787.25 88888.00 2013-12-01 02:43:16.625 335 12616.55 276.70 54787.25 88888.00 2013-12-01 02:43:16.750 335 12616.58 276.70 54787.28 88888.00 2013-12-01 02:43:16.875 335 12616.55 276.70 54787.28 88888.00 2013-12-01 02:43:17.000 335 12616.42 276.65 54787.25 88888.00 2013-12-01 02:43:17.125 335 12616.45 276.62 54787.30 88888.00 2013-12-01 02:43:17.250 335 12616.50 276.62 54787.30 88888.00 2013-12-01 02:43:17.375 335 12616.52 276.68 54787.28 88888.00 2013-12-01 02:43:17.500 335 12616.48 276.65 54787.28 88888.00 2013-12-01 02:43:17.625 335 12616.48 276.65 54787.25 88888.00 2013-12-01 02:43:17.750 335 12616.50 276.62 54787.28 88888.00 2013-12-01 02:43:17.875 335 12616.55 276.60 54787.28 88888.00 2013-12-01 02:43:18.000 335 12616.58 276.60 54787.25 88888.00 2013-12-01 02:43:18.125 335 12616.58 276.62 54787.28 88888.00 2013-12-01 02:43:18.250 335 12616.58 276.60 54787.28 88888.00 2013-12-01 02:43:18.375 335 12616.60 276.57 54787.28 88888.00 2013-12-01 02:43:18.500 335 12616.58 276.52 54787.30 88888.00 2013-12-01 02:43:18.625 335 12616.48 276.52 54787.28 88888.00 2013-12-01 02:43:18.750 335 12616.45 276.52 54787.28 88888.00 2013-12-01 02:43:18.875 335 12616.50 276.55 54787.28 88888.00 2013-12-01 02:43:19.000 335 12616.58 276.55 54787.25 88888.00 2013-12-01 02:43:19.125 335 12616.58 276.55 54787.25 88888.00 2013-12-01 02:43:19.250 335 12616.55 276.52 54787.28 88888.00 2013-12-01 02:43:19.375 335 12616.58 276.52 54787.28 88888.00 2013-12-01 02:43:19.500 335 12616.58 276.52 54787.28 88888.00 2013-12-01 02:43:19.625 335 12616.55 276.55 54787.30 88888.00 2013-12-01 02:43:19.750 335 12616.50 276.52 54787.28 88888.00 2013-12-01 02:43:19.875 335 12616.48 276.50 54787.28 88888.00 2013-12-01 02:43:20.000 335 12616.48 276.50 54787.25 88888.00 2013-12-01 02:43:20.125 335 12616.45 276.50 54787.28 88888.00 2013-12-01 02:43:20.250 335 12616.42 276.52 54787.30 88888.00 2013-12-01 02:43:20.375 335 12616.50 276.50 54787.30 88888.00 2013-12-01 02:43:20.500 335 12616.52 276.48 54787.28 88888.00 2013-12-01 02:43:20.625 335 12616.55 276.50 54787.28 88888.00 2013-12-01 02:43:20.750 335 12616.55 276.48 54787.28 88888.00 2013-12-01 02:43:20.875 335 12616.52 276.48 54787.28 88888.00 2013-12-01 02:43:21.000 335 12616.55 276.48 54787.25 88888.00 2013-12-01 02:43:21.125 335 12616.58 276.45 54787.30 88888.00 2013-12-01 02:43:21.250 335 12616.50 276.40 54787.30 88888.00 2013-12-01 02:43:21.375 335 12616.50 276.40 54787.28 88888.00 2013-12-01 02:43:21.500 335 12616.52 276.43 54787.25 88888.00 2013-12-01 02:43:21.625 335 12616.55 276.40 54787.25 88888.00 2013-12-01 02:43:21.750 335 12616.52 276.38 54787.28 88888.00 2013-12-01 02:43:21.875 335 12616.55 276.40 54787.25 88888.00 2013-12-01 02:43:22.000 335 12616.55 276.43 54787.28 88888.00 2013-12-01 02:43:22.125 335 12616.52 276.43 54787.30 88888.00 2013-12-01 02:43:22.250 335 12616.52 276.38 54787.30 88888.00 2013-12-01 02:43:22.375 335 12616.55 276.38 54787.28 88888.00 2013-12-01 02:43:22.500 335 12616.60 276.40 54787.28 88888.00 2013-12-01 02:43:22.625 335 12616.65 276.43 54787.30 88888.00 2013-12-01 02:43:22.750 335 12616.60 276.38 54787.30 88888.00 2013-12-01 02:43:22.875 335 12616.55 276.32 54787.28 88888.00 2013-12-01 02:43:23.000 335 12616.60 276.38 54787.28 88888.00 2013-12-01 02:43:23.125 335 12616.62 276.35 54787.28 88888.00 2013-12-01 02:43:23.250 335 12616.65 276.32 54787.30 88888.00 2013-12-01 02:43:23.375 335 12616.67 276.32 54787.28 88888.00 2013-12-01 02:43:23.500 335 12616.65 276.27 54787.25 88888.00 2013-12-01 02:43:23.625 335 12616.67 276.25 54787.28 88888.00 2013-12-01 02:43:23.750 335 12616.70 276.27 54787.30 88888.00 2013-12-01 02:43:23.875 335 12616.67 276.27 54787.30 88888.00 2013-12-01 02:43:24.000 335 12616.70 276.27 54787.28 88888.00 2013-12-01 02:43:24.125 335 12616.73 276.30 54787.28 88888.00 2013-12-01 02:43:24.250 335 12616.70 276.27 54787.30 88888.00 2013-12-01 02:43:24.375 335 12616.65 276.27 54787.30 88888.00 2013-12-01 02:43:24.500 335 12616.62 276.27 54787.30 88888.00 2013-12-01 02:43:24.625 335 12616.62 276.25 54787.30 88888.00 2013-12-01 02:43:24.750 335 12616.62 276.25 54787.30 88888.00 2013-12-01 02:43:24.875 335 12616.67 276.23 54787.30 88888.00 2013-12-01 02:43:25.000 335 12616.65 276.23 54787.28 88888.00 2013-12-01 02:43:25.125 335 12616.70 276.23 54787.28 88888.00 2013-12-01 02:43:25.250 335 12616.73 276.23 54787.28 88888.00 2013-12-01 02:43:25.375 335 12616.70 276.23 54787.28 88888.00 2013-12-01 02:43:25.500 335 12616.65 276.25 54787.28 88888.00 2013-12-01 02:43:25.625 335 12616.65 276.23 54787.28 88888.00 2013-12-01 02:43:25.750 335 12616.65 276.20 54787.28 88888.00 2013-12-01 02:43:25.875 335 12616.62 276.20 54787.30 88888.00 2013-12-01 02:43:26.000 335 12616.65 276.20 54787.28 88888.00 2013-12-01 02:43:26.125 335 12616.62 276.20 54787.30 88888.00 2013-12-01 02:43:26.250 335 12616.60 276.18 54787.28 88888.00 2013-12-01 02:43:26.375 335 12616.62 276.18 54787.25 88888.00 2013-12-01 02:43:26.500 335 12616.67 276.18 54787.25 88888.00 2013-12-01 02:43:26.625 335 12616.73 276.15 54787.28 88888.00 2013-12-01 02:43:26.750 335 12616.73 276.15 54787.30 88888.00 2013-12-01 02:43:26.875 335 12616.67 276.15 54787.30 88888.00 2013-12-01 02:43:27.000 335 12616.62 276.12 54787.28 88888.00 2013-12-01 02:43:27.125 335 12616.67 276.12 54787.32 88888.00 2013-12-01 02:43:27.250 335 12616.70 276.15 54787.32 88888.00 2013-12-01 02:43:27.375 335 12616.70 276.10 54787.32 88888.00 2013-12-01 02:43:27.500 335 12616.73 276.12 54787.30 88888.00 2013-12-01 02:43:27.625 335 12616.70 276.10 54787.30 88888.00 2013-12-01 02:43:27.750 335 12616.67 276.12 54787.32 88888.00 2013-12-01 02:43:27.875 335 12616.70 276.10 54787.30 88888.00 2013-12-01 02:43:28.000 335 12616.70 276.12 54787.30 88888.00 2013-12-01 02:43:28.125 335 12616.67 276.10 54787.30 88888.00 2013-12-01 02:43:28.250 335 12616.65 276.10 54787.30 88888.00 2013-12-01 02:43:28.375 335 12616.70 276.10 54787.30 88888.00 2013-12-01 02:43:28.500 335 12616.70 276.07 54787.30 88888.00 2013-12-01 02:43:28.625 335 12616.73 276.05 54787.28 88888.00 2013-12-01 02:43:28.750 335 12616.73 276.02 54787.30 88888.00 2013-12-01 02:43:28.875 335 12616.75 276.02 54787.32 88888.00 2013-12-01 02:43:29.000 335 12616.70 276.00 54787.30 88888.00 2013-12-01 02:43:29.125 335 12616.70 276.02 54787.30 88888.00 2013-12-01 02:43:29.250 335 12616.75 276.05 54787.30 88888.00 2013-12-01 02:43:29.375 335 12616.75 276.05 54787.30 88888.00 2013-12-01 02:43:29.500 335 12616.70 276.02 54787.30 88888.00 2013-12-01 02:43:29.625 335 12616.70 276.02 54787.30 88888.00 2013-12-01 02:43:29.750 335 12616.67 276.02 54787.28 88888.00 2013-12-01 02:43:29.875 335 12616.67 275.98 54787.30 88888.00 2013-12-01 02:43:30.000 335 12616.67 275.98 54787.30 88888.00 2013-12-01 02:43:30.125 335 12616.70 275.98 54787.30 88888.00 2013-12-01 02:43:30.250 335 12616.73 276.00 54787.30 88888.00 2013-12-01 02:43:30.375 335 12616.75 276.02 54787.32 88888.00 2013-12-01 02:43:30.500 335 12616.77 275.98 54787.30 88888.00 2013-12-01 02:43:30.625 335 12616.80 275.95 54787.30 88888.00 2013-12-01 02:43:30.750 335 12616.73 275.95 54787.30 88888.00 2013-12-01 02:43:30.875 335 12616.70 275.93 54787.30 88888.00 2013-12-01 02:43:31.000 335 12616.75 275.93 54787.30 88888.00 2013-12-01 02:43:31.125 335 12616.73 275.95 54787.32 88888.00 2013-12-01 02:43:31.250 335 12616.67 275.95 54787.32 88888.00 2013-12-01 02:43:31.375 335 12616.73 275.98 54787.32 88888.00 2013-12-01 02:43:31.500 335 12616.75 275.95 54787.32 88888.00 2013-12-01 02:43:31.625 335 12616.70 275.90 54787.32 88888.00 2013-12-01 02:43:31.750 335 12616.73 275.93 54787.32 88888.00 2013-12-01 02:43:31.875 335 12616.75 275.93 54787.35 88888.00 2013-12-01 02:43:32.000 335 12616.77 275.93 54787.32 88888.00 2013-12-01 02:43:32.125 335 12616.73 275.88 54787.32 88888.00 2013-12-01 02:43:32.250 335 12616.67 275.88 54787.32 88888.00 2013-12-01 02:43:32.375 335 12616.67 275.90 54787.32 88888.00 2013-12-01 02:43:32.500 335 12616.67 275.90 54787.30 88888.00 2013-12-01 02:43:32.625 335 12616.70 275.90 54787.30 88888.00 2013-12-01 02:43:32.750 335 12616.73 275.90 54787.30 88888.00 2013-12-01 02:43:32.875 335 12616.73 275.85 54787.30 88888.00 2013-12-01 02:43:33.000 335 12616.75 275.85 54787.30 88888.00 2013-12-01 02:43:33.125 335 12616.75 275.88 54787.32 88888.00 2013-12-01 02:43:33.250 335 12616.75 275.88 54787.35 88888.00 2013-12-01 02:43:33.375 335 12616.77 275.85 54787.35 88888.00 2013-12-01 02:43:33.500 335 12616.70 275.77 54787.32 88888.00 2013-12-01 02:43:33.625 335 12616.70 275.80 54787.32 88888.00 2013-12-01 02:43:33.750 335 12616.75 275.82 54787.32 88888.00 2013-12-01 02:43:33.875 335 12616.80 275.85 54787.35 88888.00 2013-12-01 02:43:34.000 335 12616.75 275.88 54787.32 88888.00 2013-12-01 02:43:34.125 335 12616.70 275.80 54787.32 88888.00 2013-12-01 02:43:34.250 335 12616.67 275.80 54787.30 88888.00 2013-12-01 02:43:34.375 335 12616.73 275.80 54787.32 88888.00 2013-12-01 02:43:34.500 335 12616.73 275.82 54787.30 88888.00 2013-12-01 02:43:34.625 335 12616.73 275.80 54787.32 88888.00 2013-12-01 02:43:34.750 335 12616.73 275.80 54787.32 88888.00 2013-12-01 02:43:34.875 335 12616.75 275.77 54787.32 88888.00 2013-12-01 02:43:35.000 335 12616.77 275.73 54787.30 88888.00 2013-12-01 02:43:35.125 335 12616.80 275.73 54787.32 88888.00 2013-12-01 02:43:35.250 335 12616.80 275.73 54787.35 88888.00 2013-12-01 02:43:35.375 335 12616.80 275.70 54787.35 88888.00 2013-12-01 02:43:35.500 335 12616.77 275.73 54787.35 88888.00 2013-12-01 02:43:35.625 335 12616.75 275.70 54787.35 88888.00 2013-12-01 02:43:35.750 335 12616.70 275.73 54787.35 88888.00 2013-12-01 02:43:35.875 335 12616.70 275.73 54787.35 88888.00 2013-12-01 02:43:36.000 335 12616.73 275.73 54787.35 88888.00 2013-12-01 02:43:36.125 335 12616.77 275.70 54787.35 88888.00 2013-12-01 02:43:36.250 335 12616.77 275.68 54787.35 88888.00 2013-12-01 02:43:36.375 335 12616.77 275.68 54787.35 88888.00 2013-12-01 02:43:36.500 335 12616.73 275.68 54787.35 88888.00 2013-12-01 02:43:36.625 335 12616.73 275.68 54787.35 88888.00 2013-12-01 02:43:36.750 335 12616.77 275.68 54787.35 88888.00 2013-12-01 02:43:36.875 335 12616.80 275.65 54787.35 88888.00 2013-12-01 02:43:37.000 335 12616.80 275.60 54787.32 88888.00 2013-12-01 02:43:37.125 335 12616.80 275.60 54787.35 88888.00 2013-12-01 02:43:37.250 335 12616.83 275.60 54787.35 88888.00 2013-12-01 02:43:37.375 335 12616.90 275.62 54787.32 88888.00 2013-12-01 02:43:37.500 335 12616.90 275.65 54787.32 88888.00 2013-12-01 02:43:37.625 335 12616.83 275.62 54787.32 88888.00 2013-12-01 02:43:37.750 335 12616.83 275.62 54787.35 88888.00 2013-12-01 02:43:37.875 335 12616.80 275.62 54787.35 88888.00 2013-12-01 02:43:38.000 335 12616.80 275.57 54787.35 88888.00 2013-12-01 02:43:38.125 335 12616.80 275.57 54787.35 88888.00 2013-12-01 02:43:38.250 335 12616.83 275.55 54787.38 88888.00 2013-12-01 02:43:38.375 335 12616.85 275.57 54787.35 88888.00 2013-12-01 02:43:38.500 335 12616.83 275.55 54787.35 88888.00 2013-12-01 02:43:38.625 335 12616.83 275.52 54787.32 88888.00 2013-12-01 02:43:38.750 335 12616.83 275.52 54787.35 88888.00 2013-12-01 02:43:38.875 335 12616.85 275.55 54787.38 88888.00 2013-12-01 02:43:39.000 335 12616.85 275.55 54787.35 88888.00 2013-12-01 02:43:39.125 335 12616.85 275.55 54787.35 88888.00 2013-12-01 02:43:39.250 335 12616.88 275.50 54787.35 88888.00 2013-12-01 02:43:39.375 335 12616.85 275.50 54787.38 88888.00 2013-12-01 02:43:39.500 335 12616.88 275.52 54787.35 88888.00 2013-12-01 02:43:39.625 335 12616.88 275.52 54787.35 88888.00 2013-12-01 02:43:39.750 335 12616.88 275.52 54787.38 88888.00 2013-12-01 02:43:39.875 335 12616.88 275.55 54787.38 88888.00 2013-12-01 02:43:40.000 335 12616.85 275.52 54787.35 88888.00 2013-12-01 02:43:40.125 335 12616.85 275.48 54787.35 88888.00 2013-12-01 02:43:40.250 335 12616.90 275.50 54787.38 88888.00 2013-12-01 02:43:40.375 335 12616.95 275.50 54787.40 88888.00 2013-12-01 02:43:40.500 335 12616.98 275.50 54787.38 88888.00 2013-12-01 02:43:40.625 335 12616.95 275.48 54787.35 88888.00 2013-12-01 02:43:40.750 335 12616.92 275.48 54787.38 88888.00 2013-12-01 02:43:40.875 335 12616.90 275.45 54787.38 88888.00 2013-12-01 02:43:41.000 335 12616.95 275.48 54787.38 88888.00 2013-12-01 02:43:41.125 335 12616.92 275.48 54787.40 88888.00 2013-12-01 02:43:41.250 335 12616.88 275.45 54787.43 88888.00 2013-12-01 02:43:41.375 335 12616.88 275.45 54787.40 88888.00 2013-12-01 02:43:41.500 335 12616.88 275.45 54787.40 88888.00 2013-12-01 02:43:41.625 335 12616.88 275.40 54787.38 88888.00 2013-12-01 02:43:41.750 335 12616.83 275.38 54787.35 88888.00 2013-12-01 02:43:41.875 335 12616.77 275.40 54787.32 88888.00 2013-12-01 02:43:42.000 335 12616.85 275.40 54787.35 88888.00 2013-12-01 02:43:42.125 335 12616.90 275.43 54787.40 88888.00 2013-12-01 02:43:42.250 335 12616.85 275.43 54787.40 88888.00 2013-12-01 02:43:42.375 335 12616.92 275.43 54787.40 88888.00 2013-12-01 02:43:42.500 335 12616.90 275.40 54787.38 88888.00 2013-12-01 02:43:42.625 335 12616.90 275.38 54787.35 88888.00 2013-12-01 02:43:42.750 335 12616.90 275.40 54787.32 88888.00 2013-12-01 02:43:42.875 335 12616.90 275.40 54787.32 88888.00 2013-12-01 02:43:43.000 335 12616.92 275.38 54787.32 88888.00 2013-12-01 02:43:43.125 335 12616.92 275.35 54787.35 88888.00 2013-12-01 02:43:43.250 335 12616.90 275.32 54787.38 88888.00 2013-12-01 02:43:43.375 335 12616.90 275.32 54787.38 88888.00 2013-12-01 02:43:43.500 335 12616.90 275.35 54787.35 88888.00 2013-12-01 02:43:43.625 335 12616.88 275.35 54787.35 88888.00 2013-12-01 02:43:43.750 335 12616.88 275.35 54787.38 88888.00 2013-12-01 02:43:43.875 335 12616.90 275.32 54787.38 88888.00 2013-12-01 02:43:44.000 335 12616.90 275.32 54787.35 88888.00 2013-12-01 02:43:44.125 335 12616.90 275.35 54787.40 88888.00 2013-12-01 02:43:44.250 335 12616.92 275.32 54787.43 88888.00 2013-12-01 02:43:44.375 335 12616.98 275.30 54787.40 88888.00 2013-12-01 02:43:44.500 335 12616.98 275.27 54787.38 88888.00 2013-12-01 02:43:44.625 335 12617.00 275.30 54787.38 88888.00 2013-12-01 02:43:44.750 335 12616.98 275.32 54787.38 88888.00 2013-12-01 02:43:44.875 335 12616.98 275.27 54787.40 88888.00 2013-12-01 02:43:45.000 335 12616.98 275.27 54787.40 88888.00 2013-12-01 02:43:45.125 335 12616.95 275.27 54787.40 88888.00 2013-12-01 02:43:45.250 335 12616.92 275.27 54787.40 88888.00 2013-12-01 02:43:45.375 335 12616.95 275.25 54787.38 88888.00 2013-12-01 02:43:45.500 335 12616.95 275.25 54787.40 88888.00 2013-12-01 02:43:45.625 335 12616.92 275.30 54787.40 88888.00 2013-12-01 02:43:45.750 335 12616.98 275.27 54787.38 88888.00 2013-12-01 02:43:45.875 335 12617.02 275.27 54787.38 88888.00 2013-12-01 02:43:46.000 335 12616.95 275.25 54787.38 88888.00 2013-12-01 02:43:46.125 335 12616.95 275.25 54787.38 88888.00 2013-12-01 02:43:46.250 335 12616.98 275.25 54787.38 88888.00 2013-12-01 02:43:46.375 335 12617.00 275.25 54787.35 88888.00 2013-12-01 02:43:46.500 335 12617.08 275.23 54787.38 88888.00 2013-12-01 02:43:46.625 335 12617.02 275.23 54787.35 88888.00 2013-12-01 02:43:46.750 335 12617.02 275.18 54787.35 88888.00 2013-12-01 02:43:46.875 335 12617.05 275.20 54787.35 88888.00 2013-12-01 02:43:47.000 335 12617.05 275.20 54787.35 88888.00 2013-12-01 02:43:47.125 335 12617.02 275.20 54787.38 88888.00 2013-12-01 02:43:47.250 335 12617.02 275.20 54787.38 88888.00 2013-12-01 02:43:47.375 335 12617.02 275.20 54787.38 88888.00 2013-12-01 02:43:47.500 335 12617.00 275.20 54787.38 88888.00 2013-12-01 02:43:47.625 335 12617.02 275.15 54787.38 88888.00 2013-12-01 02:43:47.750 335 12617.05 275.15 54787.38 88888.00 2013-12-01 02:43:47.875 335 12617.02 275.15 54787.38 88888.00 2013-12-01 02:43:48.000 335 12617.08 275.15 54787.38 88888.00 2013-12-01 02:43:48.125 335 12617.05 275.15 54787.38 88888.00 2013-12-01 02:43:48.250 335 12616.95 275.15 54787.38 88888.00 2013-12-01 02:43:48.375 335 12616.95 275.15 54787.40 88888.00 2013-12-01 02:43:48.500 335 12616.95 275.12 54787.38 88888.00 2013-12-01 02:43:48.625 335 12617.00 275.12 54787.38 88888.00 2013-12-01 02:43:48.750 335 12617.08 275.15 54787.38 88888.00 2013-12-01 02:43:48.875 335 12617.10 275.12 54787.38 88888.00 2013-12-01 02:43:49.000 335 12617.00 275.12 54787.38 88888.00 2013-12-01 02:43:49.125 335 12616.90 275.10 54787.35 88888.00 2013-12-01 02:43:49.250 335 12616.90 275.07 54787.38 88888.00 2013-12-01 02:43:49.375 335 12616.92 275.07 54787.40 88888.00 2013-12-01 02:43:49.500 335 12616.98 275.07 54787.40 88888.00 2013-12-01 02:43:49.625 335 12616.95 275.05 54787.40 88888.00 2013-12-01 02:43:49.750 335 12616.90 275.07 54787.38 88888.00 2013-12-01 02:43:49.875 335 12616.92 275.05 54787.35 88888.00 2013-12-01 02:43:50.000 335 12616.95 275.05 54787.38 88888.00 2013-12-01 02:43:50.125 335 12617.02 275.05 54787.35 88888.00 2013-12-01 02:43:50.250 335 12617.02 275.05 54787.38 88888.00 2013-12-01 02:43:50.375 335 12617.08 275.05 54787.38 88888.00 2013-12-01 02:43:50.500 335 12617.08 275.10 54787.40 88888.00 2013-12-01 02:43:50.625 335 12617.08 275.07 54787.40 88888.00 2013-12-01 02:43:50.750 335 12616.98 275.02 54787.35 88888.00 2013-12-01 02:43:50.875 335 12616.95 275.05 54787.38 88888.00 2013-12-01 02:43:51.000 335 12617.00 275.00 54787.38 88888.00 2013-12-01 02:43:51.125 335 12617.00 275.02 54787.40 88888.00 2013-12-01 02:43:51.250 335 12616.92 275.02 54787.40 88888.00 2013-12-01 02:43:51.375 335 12616.95 275.05 54787.38 88888.00 2013-12-01 02:43:51.500 335 12616.98 275.00 54787.35 88888.00 2013-12-01 02:43:51.625 335 12616.92 274.98 54787.35 88888.00 2013-12-01 02:43:51.750 335 12616.98 275.00 54787.38 88888.00 2013-12-01 02:43:51.875 335 12616.92 275.02 54787.40 88888.00 2013-12-01 02:43:52.000 335 12616.92 274.98 54787.38 88888.00 2013-12-01 02:43:52.125 335 12616.98 274.95 54787.38 88888.00 2013-12-01 02:43:52.250 335 12617.00 274.98 54787.40 88888.00 2013-12-01 02:43:52.375 335 12616.98 275.00 54787.38 88888.00 2013-12-01 02:43:52.500 335 12617.00 275.02 54787.38 88888.00 2013-12-01 02:43:52.625 335 12616.95 275.00 54787.40 88888.00 2013-12-01 02:43:52.750 335 12616.95 274.98 54787.38 88888.00 2013-12-01 02:43:52.875 335 12617.02 274.95 54787.38 88888.00 2013-12-01 02:43:53.000 335 12617.00 274.98 54787.38 88888.00 2013-12-01 02:43:53.125 335 12617.05 274.98 54787.43 88888.00 2013-12-01 02:43:53.250 335 12617.10 274.95 54787.40 88888.00 2013-12-01 02:43:53.375 335 12617.10 274.93 54787.40 88888.00 2013-12-01 02:43:53.500 335 12617.02 274.88 54787.38 88888.00 2013-12-01 02:43:53.625 335 12616.95 274.90 54787.40 88888.00 2013-12-01 02:43:53.750 335 12617.00 274.93 54787.40 88888.00 2013-12-01 02:43:53.875 335 12616.98 274.93 54787.40 88888.00 2013-12-01 02:43:54.000 335 12617.00 274.93 54787.40 88888.00 2013-12-01 02:43:54.125 335 12617.00 274.90 54787.43 88888.00 2013-12-01 02:43:54.250 335 12617.00 274.90 54787.43 88888.00 2013-12-01 02:43:54.375 335 12617.02 274.88 54787.40 88888.00 2013-12-01 02:43:54.500 335 12617.02 274.93 54787.40 88888.00 2013-12-01 02:43:54.625 335 12617.02 274.90 54787.40 88888.00 2013-12-01 02:43:54.750 335 12617.00 274.93 54787.43 88888.00 2013-12-01 02:43:54.875 335 12617.00 274.90 54787.40 88888.00 2013-12-01 02:43:55.000 335 12617.00 274.88 54787.40 88888.00 2013-12-01 02:43:55.125 335 12617.00 274.85 54787.40 88888.00 2013-12-01 02:43:55.250 335 12617.00 274.85 54787.40 88888.00 2013-12-01 02:43:55.375 335 12617.05 274.85 54787.40 88888.00 2013-12-01 02:43:55.500 335 12617.02 274.85 54787.40 88888.00 2013-12-01 02:43:55.625 335 12616.95 274.85 54787.40 88888.00 2013-12-01 02:43:55.750 335 12616.98 274.82 54787.43 88888.00 2013-12-01 02:43:55.875 335 12617.05 274.85 54787.40 88888.00 2013-12-01 02:43:56.000 335 12617.02 274.82 54787.40 88888.00 2013-12-01 02:43:56.125 335 12616.98 274.82 54787.38 88888.00 2013-12-01 02:43:56.250 335 12616.88 274.82 54787.40 88888.00 2013-12-01 02:43:56.375 335 12616.92 274.85 54787.40 88888.00 2013-12-01 02:43:56.500 335 12616.98 274.82 54787.40 88888.00 2013-12-01 02:43:56.625 335 12617.00 274.82 54787.38 88888.00 2013-12-01 02:43:56.750 335 12617.02 274.80 54787.40 88888.00 2013-12-01 02:43:56.875 335 12617.10 274.80 54787.38 88888.00 2013-12-01 02:43:57.000 335 12617.08 274.80 54787.38 88888.00 2013-12-01 02:43:57.125 335 12617.02 274.77 54787.40 88888.00 2013-12-01 02:43:57.250 335 12617.02 274.75 54787.40 88888.00 2013-12-01 02:43:57.375 335 12617.02 274.75 54787.43 88888.00 2013-12-01 02:43:57.500 335 12617.05 274.77 54787.40 88888.00 2013-12-01 02:43:57.625 335 12617.00 274.80 54787.40 88888.00 2013-12-01 02:43:57.750 335 12617.02 274.77 54787.38 88888.00 2013-12-01 02:43:57.875 335 12616.98 274.73 54787.38 88888.00 2013-12-01 02:43:58.000 335 12616.95 274.73 54787.38 88888.00 2013-12-01 02:43:58.125 335 12616.98 274.73 54787.38 88888.00 2013-12-01 02:43:58.250 335 12617.00 274.75 54787.43 88888.00 2013-12-01 02:43:58.375 335 12617.02 274.75 54787.40 88888.00 2013-12-01 02:43:58.500 335 12617.02 274.73 54787.38 88888.00 2013-12-01 02:43:58.625 335 12617.00 274.73 54787.38 88888.00 2013-12-01 02:43:58.750 335 12617.00 274.70 54787.38 88888.00 2013-12-01 02:43:58.875 335 12616.95 274.70 54787.38 88888.00 2013-12-01 02:43:59.000 335 12617.00 274.70 54787.38 88888.00 2013-12-01 02:43:59.125 335 12617.02 274.70 54787.38 88888.00 2013-12-01 02:43:59.250 335 12617.05 274.70 54787.38 88888.00 2013-12-01 02:43:59.375 335 12617.05 274.70 54787.40 88888.00 2013-12-01 02:43:59.500 335 12617.00 274.73 54787.40 88888.00 2013-12-01 02:43:59.625 335 12617.15 274.82 54787.50 88888.00 2013-12-01 02:43:59.750 335 12617.15 274.75 54787.45 88888.00 2013-12-01 02:43:59.875 335 12617.10 274.70 54787.43 88888.00 2013-12-01 02:44:00.000 335 12617.02 274.70 54787.40 88888.00 2013-12-01 02:44:00.125 335 12617.02 274.70 54787.40 88888.00 2013-12-01 02:44:00.250 335 12617.05 274.68 54787.40 88888.00 2013-12-01 02:44:00.375 335 12617.02 274.68 54787.40 88888.00 2013-12-01 02:44:00.500 335 12617.02 274.70 54787.38 88888.00 2013-12-01 02:44:00.625 335 12617.00 274.70 54787.40 88888.00 2013-12-01 02:44:00.750 335 12616.95 274.68 54787.40 88888.00 2013-12-01 02:44:00.875 335 12616.95 274.68 54787.40 88888.00 2013-12-01 02:44:01.000 335 12616.95 274.68 54787.38 88888.00 2013-12-01 02:44:01.125 335 12617.02 274.62 54787.40 88888.00 2013-12-01 02:44:01.250 335 12617.08 274.62 54787.40 88888.00 2013-12-01 02:44:01.375 335 12617.10 274.65 54787.40 88888.00 2013-12-01 02:44:01.500 335 12617.10 274.62 54787.40 88888.00 2013-12-01 02:44:01.625 335 12617.12 274.62 54787.40 88888.00 2013-12-01 02:44:01.750 335 12617.17 274.60 54787.38 88888.00 2013-12-01 02:44:01.875 335 12617.10 274.60 54787.38 88888.00 2013-12-01 02:44:02.000 335 12617.02 274.62 54787.38 88888.00 2013-12-01 02:44:02.125 335 12617.00 274.65 54787.40 88888.00 2013-12-01 02:44:02.250 335 12616.98 274.60 54787.38 88888.00 2013-12-01 02:44:02.375 335 12617.00 274.60 54787.40 88888.00 2013-12-01 02:44:02.500 335 12617.02 274.60 54787.40 88888.00 2013-12-01 02:44:02.625 335 12617.02 274.60 54787.40 88888.00 2013-12-01 02:44:02.750 335 12617.08 274.57 54787.40 88888.00 2013-12-01 02:44:02.875 335 12617.08 274.57 54787.40 88888.00 2013-12-01 02:44:03.000 335 12617.00 274.57 54787.40 88888.00 2013-12-01 02:44:03.125 335 12616.98 274.55 54787.38 88888.00 2013-12-01 02:44:03.250 335 12617.00 274.57 54787.38 88888.00 2013-12-01 02:44:03.375 335 12617.05 274.57 54787.38 88888.00 2013-12-01 02:44:03.500 335 12617.10 274.55 54787.38 88888.00 2013-12-01 02:44:03.625 335 12617.08 274.57 54787.38 88888.00 2013-12-01 02:44:03.750 335 12616.98 274.52 54787.38 88888.00 2013-12-01 02:44:03.875 335 12616.98 274.50 54787.38 88888.00 2013-12-01 02:44:04.000 335 12617.02 274.50 54787.38 88888.00 2013-12-01 02:44:04.125 335 12617.02 274.55 54787.40 88888.00 2013-12-01 02:44:04.250 335 12617.08 274.52 54787.40 88888.00 2013-12-01 02:44:04.375 335 12617.08 274.50 54787.40 88888.00 2013-12-01 02:44:04.500 335 12617.05 274.52 54787.40 88888.00 2013-12-01 02:44:04.625 335 12617.05 274.52 54787.38 88888.00 2013-12-01 02:44:04.750 335 12617.00 274.52 54787.38 88888.00 2013-12-01 02:44:04.875 335 12616.98 274.50 54787.40 88888.00 2013-12-01 02:44:05.000 335 12617.02 274.48 54787.38 88888.00 2013-12-01 02:44:05.125 335 12617.08 274.48 54787.38 88888.00 2013-12-01 02:44:05.250 335 12617.08 274.48 54787.38 88888.00 2013-12-01 02:44:05.375 335 12617.12 274.48 54787.38 88888.00 2013-12-01 02:44:05.500 335 12617.12 274.45 54787.38 88888.00 2013-12-01 02:44:05.625 335 12617.08 274.43 54787.38 88888.00 2013-12-01 02:44:05.750 335 12617.05 274.48 54787.40 88888.00 2013-12-01 02:44:05.875 335 12617.05 274.50 54787.43 88888.00 2013-12-01 02:44:06.000 335 12617.02 274.48 54787.40 88888.00 2013-12-01 02:44:06.125 335 12617.05 274.45 54787.40 88888.00 2013-12-01 02:44:06.250 335 12617.05 274.50 54787.38 88888.00 2013-12-01 02:44:06.375 335 12617.05 274.48 54787.35 88888.00 2013-12-01 02:44:06.500 335 12617.08 274.43 54787.38 88888.00 2013-12-01 02:44:06.625 335 12617.08 274.45 54787.38 88888.00 2013-12-01 02:44:06.750 335 12617.08 274.48 54787.38 88888.00 2013-12-01 02:44:06.875 335 12617.12 274.48 54787.38 88888.00 2013-12-01 02:44:07.000 335 12617.15 274.48 54787.38 88888.00 2013-12-01 02:44:07.125 335 12617.08 274.45 54787.38 88888.00 2013-12-01 02:44:07.250 335 12617.02 274.43 54787.38 88888.00 2013-12-01 02:44:07.375 335 12617.05 274.40 54787.38 88888.00 2013-12-01 02:44:07.500 335 12617.10 274.43 54787.38 88888.00 2013-12-01 02:44:07.625 335 12617.05 274.40 54787.38 88888.00 2013-12-01 02:44:07.750 335 12617.08 274.38 54787.38 88888.00 2013-12-01 02:44:07.875 335 12617.05 274.40 54787.38 88888.00 2013-12-01 02:44:08.000 335 12617.02 274.40 54787.38 88888.00 2013-12-01 02:44:08.125 335 12617.02 274.43 54787.40 88888.00 2013-12-01 02:44:08.250 335 12617.05 274.40 54787.40 88888.00 2013-12-01 02:44:08.375 335 12617.08 274.43 54787.40 88888.00 2013-12-01 02:44:08.500 335 12617.02 274.40 54787.40 88888.00 2013-12-01 02:44:08.625 335 12617.08 274.40 54787.35 88888.00 2013-12-01 02:44:08.750 335 12617.12 274.38 54787.35 88888.00 2013-12-01 02:44:08.875 335 12617.05 274.38 54787.35 88888.00 2013-12-01 02:44:09.000 335 12617.02 274.35 54787.35 88888.00 2013-12-01 02:44:09.125 335 12617.08 274.38 54787.38 88888.00 2013-12-01 02:44:09.250 335 12617.08 274.38 54787.38 88888.00 2013-12-01 02:44:09.375 335 12617.05 274.35 54787.40 88888.00 2013-12-01 02:44:09.500 335 12617.08 274.35 54787.38 88888.00 2013-12-01 02:44:09.625 335 12617.10 274.35 54787.38 88888.00 2013-12-01 02:44:09.750 335 12617.05 274.35 54787.38 88888.00 2013-12-01 02:44:09.875 335 12616.98 274.35 54787.35 88888.00 2013-12-01 02:44:10.000 335 12616.98 274.35 54787.35 88888.00 2013-12-01 02:44:10.125 335 12617.05 274.35 54787.32 88888.00 2013-12-01 02:44:10.250 335 12617.08 274.32 54787.35 88888.00 2013-12-01 02:44:10.375 335 12617.08 274.35 54787.32 88888.00 2013-12-01 02:44:10.500 335 12617.02 274.35 54787.35 88888.00 2013-12-01 02:44:10.625 335 12617.02 274.35 54787.35 88888.00 2013-12-01 02:44:10.750 335 12617.08 274.38 54787.32 88888.00 2013-12-01 02:44:10.875 335 12617.12 274.35 54787.32 88888.00 2013-12-01 02:44:11.000 335 12617.20 274.35 54787.35 88888.00 2013-12-01 02:44:11.125 335 12617.17 274.35 54787.35 88888.00 2013-12-01 02:44:11.250 335 12617.17 274.35 54787.38 88888.00 2013-12-01 02:44:11.375 335 12617.20 274.32 54787.38 88888.00 2013-12-01 02:44:11.500 335 12617.20 274.30 54787.38 88888.00 2013-12-01 02:44:11.625 335 12617.20 274.30 54787.38 88888.00 2013-12-01 02:44:11.750 335 12617.20 274.32 54787.38 88888.00 2013-12-01 02:44:11.875 335 12617.20 274.32 54787.35 88888.00 2013-12-01 02:44:12.000 335 12617.15 274.30 54787.35 88888.00 2013-12-01 02:44:12.125 335 12617.08 274.27 54787.38 88888.00 2013-12-01 02:44:12.250 335 12617.02 274.27 54787.38 88888.00 2013-12-01 02:44:12.375 335 12617.10 274.27 54787.38 88888.00 2013-12-01 02:44:12.500 335 12617.10 274.25 54787.35 88888.00 2013-12-01 02:44:12.625 335 12617.12 274.27 54787.38 88888.00 2013-12-01 02:44:12.750 335 12617.15 274.25 54787.38 88888.00 2013-12-01 02:44:12.875 335 12617.17 274.23 54787.35 88888.00 2013-12-01 02:44:13.000 335 12617.23 274.25 54787.35 88888.00 2013-12-01 02:44:13.125 335 12617.20 274.25 54787.35 88888.00 2013-12-01 02:44:13.250 335 12617.15 274.27 54787.35 88888.00 2013-12-01 02:44:13.375 335 12617.15 274.25 54787.35 88888.00 2013-12-01 02:44:13.500 335 12617.12 274.23 54787.35 88888.00 2013-12-01 02:44:13.625 335 12617.15 274.23 54787.38 88888.00 2013-12-01 02:44:13.750 335 12617.12 274.23 54787.38 88888.00 2013-12-01 02:44:13.875 335 12617.17 274.20 54787.40 88888.00 2013-12-01 02:44:14.000 335 12617.17 274.23 54787.40 88888.00 2013-12-01 02:44:14.125 335 12617.20 274.23 54787.38 88888.00 2013-12-01 02:44:14.250 335 12617.17 274.20 54787.38 88888.00 2013-12-01 02:44:14.375 335 12617.17 274.23 54787.38 88888.00 2013-12-01 02:44:14.500 335 12617.12 274.23 54787.38 88888.00 2013-12-01 02:44:14.625 335 12617.15 274.23 54787.38 88888.00 2013-12-01 02:44:14.750 335 12617.17 274.23 54787.40 88888.00 2013-12-01 02:44:14.875 335 12617.25 274.20 54787.40 88888.00 2013-12-01 02:44:15.000 335 12617.20 274.23 54787.40 88888.00 2013-12-01 02:44:15.125 335 12617.15 274.23 54787.38 88888.00 2013-12-01 02:44:15.250 335 12617.15 274.20 54787.38 88888.00 2013-12-01 02:44:15.375 335 12617.20 274.20 54787.35 88888.00 2013-12-01 02:44:15.500 335 12617.23 274.18 54787.32 88888.00 2013-12-01 02:44:15.625 335 12617.23 274.15 54787.32 88888.00 2013-12-01 02:44:15.750 335 12617.23 274.15 54787.32 88888.00 2013-12-01 02:44:15.875 335 12617.23 274.18 54787.35 88888.00 2013-12-01 02:44:16.000 335 12617.23 274.20 54787.35 88888.00 2013-12-01 02:44:16.125 335 12617.17 274.20 54787.38 88888.00 2013-12-01 02:44:16.250 335 12617.15 274.20 54787.38 88888.00 2013-12-01 02:44:16.375 335 12617.23 274.23 54787.38 88888.00 2013-12-01 02:44:16.500 335 12617.20 274.23 54787.38 88888.00 2013-12-01 02:44:16.625 335 12617.15 274.23 54787.35 88888.00 2013-12-01 02:44:16.750 335 12617.15 274.23 54787.38 88888.00 2013-12-01 02:44:16.875 335 12617.20 274.25 54787.38 88888.00 2013-12-01 02:44:17.000 335 12617.20 274.18 54787.38 88888.00 2013-12-01 02:44:17.125 335 12617.17 274.18 54787.38 88888.00 2013-12-01 02:44:17.250 335 12617.15 274.18 54787.35 88888.00 2013-12-01 02:44:17.375 335 12617.15 274.20 54787.35 88888.00 2013-12-01 02:44:17.500 335 12617.12 274.20 54787.35 88888.00 2013-12-01 02:44:17.625 335 12617.10 274.20 54787.32 88888.00 2013-12-01 02:44:17.750 335 12617.15 274.20 54787.32 88888.00 2013-12-01 02:44:17.875 335 12617.20 274.20 54787.35 88888.00 2013-12-01 02:44:18.000 335 12617.20 274.20 54787.35 88888.00 2013-12-01 02:44:18.125 335 12617.17 274.23 54787.38 88888.00 2013-12-01 02:44:18.250 335 12617.12 274.15 54787.35 88888.00 2013-12-01 02:44:18.375 335 12617.15 274.15 54787.35 88888.00 2013-12-01 02:44:18.500 335 12617.15 274.15 54787.32 88888.00 2013-12-01 02:44:18.625 335 12617.17 274.12 54787.32 88888.00 2013-12-01 02:44:18.750 335 12617.20 274.15 54787.32 88888.00 2013-12-01 02:44:18.875 335 12617.23 274.15 54787.32 88888.00 2013-12-01 02:44:19.000 335 12617.25 274.18 54787.32 88888.00 2013-12-01 02:44:19.125 335 12617.23 274.20 54787.35 88888.00 2013-12-01 02:44:19.250 335 12617.25 274.15 54787.35 88888.00 2013-12-01 02:44:19.375 335 12617.30 274.18 54787.35 88888.00 2013-12-01 02:44:19.500 335 12617.33 274.20 54787.35 88888.00 2013-12-01 02:44:19.625 335 12617.27 274.18 54787.35 88888.00 2013-12-01 02:44:19.750 335 12617.23 274.18 54787.35 88888.00 2013-12-01 02:44:19.875 335 12617.23 274.12 54787.32 88888.00 2013-12-01 02:44:20.000 335 12617.20 274.12 54787.30 88888.00 2013-12-01 02:44:20.125 335 12617.20 274.12 54787.32 88888.00 2013-12-01 02:44:20.250 335 12617.23 274.10 54787.32 88888.00 2013-12-01 02:44:20.375 335 12617.23 274.12 54787.35 88888.00 2013-12-01 02:44:20.500 335 12617.17 274.12 54787.35 88888.00 2013-12-01 02:44:20.625 335 12617.15 274.12 54787.35 88888.00 2013-12-01 02:44:20.750 335 12617.15 274.15 54787.35 88888.00 2013-12-01 02:44:20.875 335 12617.17 274.15 54787.32 88888.00 2013-12-01 02:44:21.000 335 12617.20 274.15 54787.32 88888.00 2013-12-01 02:44:21.125 335 12617.20 274.12 54787.30 88888.00 2013-12-01 02:44:21.250 335 12617.27 274.10 54787.30 88888.00 2013-12-01 02:44:21.375 335 12617.33 274.10 54787.32 88888.00 2013-12-01 02:44:21.500 335 12617.30 274.10 54787.30 88888.00 2013-12-01 02:44:21.625 335 12617.23 274.12 54787.32 88888.00 2013-12-01 02:44:21.750 335 12617.20 274.12 54787.30 88888.00 2013-12-01 02:44:21.875 335 12617.20 274.10 54787.32 88888.00 2013-12-01 02:44:22.000 335 12617.20 274.05 54787.30 88888.00 2013-12-01 02:44:22.125 335 12617.17 274.07 54787.32 88888.00 2013-12-01 02:44:22.250 335 12617.17 274.07 54787.32 88888.00 2013-12-01 02:44:22.375 335 12617.17 274.05 54787.32 88888.00 2013-12-01 02:44:22.500 335 12617.12 274.02 54787.30 88888.00 2013-12-01 02:44:22.625 335 12617.17 274.00 54787.32 88888.00 2013-12-01 02:44:22.750 335 12617.15 274.02 54787.30 88888.00 2013-12-01 02:44:22.875 335 12617.12 274.05 54787.30 88888.00 2013-12-01 02:44:23.000 335 12617.15 274.07 54787.30 88888.00 2013-12-01 02:44:23.125 335 12617.17 274.05 54787.28 88888.00 2013-12-01 02:44:23.250 335 12617.15 274.02 54787.32 88888.00 2013-12-01 02:44:23.375 335 12617.15 274.05 54787.32 88888.00 2013-12-01 02:44:23.500 335 12617.20 274.07 54787.32 88888.00 2013-12-01 02:44:23.625 335 12617.23 274.07 54787.32 88888.00 2013-12-01 02:44:23.750 335 12617.23 274.05 54787.30 88888.00 2013-12-01 02:44:23.875 335 12617.23 274.02 54787.32 88888.00 2013-12-01 02:44:24.000 335 12617.20 274.05 54787.35 88888.00 2013-12-01 02:44:24.125 335 12617.27 274.02 54787.32 88888.00 2013-12-01 02:44:24.250 335 12617.17 274.02 54787.35 88888.00 2013-12-01 02:44:24.375 335 12617.15 274.05 54787.32 88888.00 2013-12-01 02:44:24.500 335 12617.23 274.05 54787.32 88888.00 2013-12-01 02:44:24.625 335 12617.27 274.05 54787.30 88888.00 2013-12-01 02:44:24.750 335 12617.23 274.10 54787.32 88888.00 2013-12-01 02:44:24.875 335 12617.20 274.10 54787.32 88888.00 2013-12-01 02:44:25.000 335 12617.20 274.05 54787.32 88888.00 2013-12-01 02:44:25.125 335 12617.15 274.05 54787.30 88888.00 2013-12-01 02:44:25.250 335 12617.15 274.02 54787.30 88888.00 2013-12-01 02:44:25.375 335 12617.20 274.02 54787.28 88888.00 2013-12-01 02:44:25.500 335 12617.23 274.00 54787.30 88888.00 2013-12-01 02:44:25.625 335 12617.20 274.00 54787.30 88888.00 2013-12-01 02:44:25.750 335 12617.12 274.02 54787.35 88888.00 2013-12-01 02:44:25.875 335 12617.12 274.00 54787.35 88888.00 2013-12-01 02:44:26.000 335 12617.17 274.02 54787.35 88888.00 2013-12-01 02:44:26.125 335 12617.17 274.00 54787.32 88888.00 2013-12-01 02:44:26.250 335 12617.20 274.00 54787.35 88888.00 2013-12-01 02:44:26.375 335 12617.25 274.00 54787.32 88888.00 2013-12-01 02:44:26.500 335 12617.27 274.00 54787.30 88888.00 2013-12-01 02:44:26.625 335 12617.30 274.02 54787.35 88888.00 2013-12-01 02:44:26.750 335 12617.25 274.02 54787.32 88888.00 2013-12-01 02:44:26.875 335 12617.17 274.02 54787.32 88888.00 2013-12-01 02:44:27.000 335 12617.17 274.00 54787.30 88888.00 2013-12-01 02:44:27.125 335 12617.23 273.98 54787.32 88888.00 2013-12-01 02:44:27.250 335 12617.17 273.98 54787.30 88888.00 2013-12-01 02:44:27.375 335 12617.23 274.00 54787.32 88888.00 2013-12-01 02:44:27.500 335 12617.20 273.98 54787.30 88888.00 2013-12-01 02:44:27.625 335 12617.20 273.95 54787.30 88888.00 2013-12-01 02:44:27.750 335 12617.20 273.95 54787.28 88888.00 2013-12-01 02:44:27.875 335 12617.17 274.00 54787.30 88888.00 2013-12-01 02:44:28.000 335 12617.17 273.95 54787.30 88888.00 2013-12-01 02:44:28.125 335 12617.23 273.95 54787.35 88888.00 2013-12-01 02:44:28.250 335 12617.27 273.98 54787.32 88888.00 2013-12-01 02:44:28.375 335 12617.38 273.98 54787.32 88888.00 2013-12-01 02:44:28.500 335 12617.38 273.95 54787.32 88888.00 2013-12-01 02:44:28.625 335 12617.33 273.98 54787.32 88888.00 2013-12-01 02:44:28.750 335 12617.25 273.98 54787.32 88888.00 2013-12-01 02:44:28.875 335 12617.25 273.98 54787.30 88888.00 2013-12-01 02:44:29.000 335 12617.25 274.00 54787.30 88888.00 2013-12-01 02:44:29.125 335 12617.25 274.00 54787.32 88888.00 2013-12-01 02:44:29.250 335 12617.30 273.98 54787.30 88888.00 2013-12-01 02:44:29.375 335 12617.25 273.98 54787.30 88888.00 2013-12-01 02:44:29.500 335 12617.20 274.00 54787.32 88888.00 2013-12-01 02:44:29.625 335 12617.23 274.00 54787.35 88888.00 2013-12-01 02:44:29.750 335 12617.20 273.98 54787.35 88888.00 2013-12-01 02:44:29.875 335 12617.17 273.93 54787.30 88888.00 2013-12-01 02:44:30.000 335 12617.20 273.95 54787.30 88888.00 2013-12-01 02:44:30.125 335 12617.25 273.98 54787.32 88888.00 2013-12-01 02:44:30.250 335 12617.23 273.98 54787.32 88888.00 2013-12-01 02:44:30.375 335 12617.20 273.98 54787.32 88888.00 2013-12-01 02:44:30.500 335 12617.17 273.95 54787.32 88888.00 2013-12-01 02:44:30.625 335 12617.20 273.95 54787.30 88888.00 2013-12-01 02:44:30.750 335 12617.20 273.98 54787.30 88888.00 2013-12-01 02:44:30.875 335 12617.12 273.98 54787.30 88888.00 2013-12-01 02:44:31.000 335 12617.17 273.98 54787.30 88888.00 2013-12-01 02:44:31.125 335 12617.25 273.98 54787.30 88888.00 2013-12-01 02:44:31.250 335 12617.15 273.93 54787.28 88888.00 2013-12-01 02:44:31.375 335 12617.12 273.95 54787.28 88888.00 2013-12-01 02:44:31.500 335 12617.15 273.93 54787.32 88888.00 2013-12-01 02:44:31.625 335 12617.20 273.95 54787.35 88888.00 2013-12-01 02:44:31.750 335 12617.25 273.93 54787.32 88888.00 2013-12-01 02:44:31.875 335 12617.20 273.93 54787.30 88888.00 2013-12-01 02:44:32.000 335 12617.23 273.93 54787.30 88888.00 2013-12-01 02:44:32.125 335 12617.20 273.93 54787.30 88888.00 2013-12-01 02:44:32.250 335 12617.12 273.90 54787.32 88888.00 2013-12-01 02:44:32.375 335 12617.12 273.93 54787.30 88888.00 2013-12-01 02:44:32.500 335 12617.12 273.90 54787.30 88888.00 2013-12-01 02:44:32.625 335 12617.10 273.90 54787.30 88888.00 2013-12-01 02:44:32.750 335 12617.08 273.90 54787.30 88888.00 2013-12-01 02:44:32.875 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:33.000 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:33.125 335 12617.10 273.93 54787.30 88888.00 2013-12-01 02:44:33.250 335 12617.08 273.95 54787.30 88888.00 2013-12-01 02:44:33.375 335 12617.10 273.93 54787.30 88888.00 2013-12-01 02:44:33.500 335 12617.05 273.93 54787.30 88888.00 2013-12-01 02:44:33.625 335 12617.05 273.93 54787.30 88888.00 2013-12-01 02:44:33.750 335 12617.10 273.95 54787.30 88888.00 2013-12-01 02:44:33.875 335 12617.12 273.93 54787.30 88888.00 2013-12-01 02:44:34.000 335 12617.15 273.93 54787.28 88888.00 2013-12-01 02:44:34.125 335 12617.15 273.90 54787.30 88888.00 2013-12-01 02:44:34.250 335 12617.10 273.88 54787.30 88888.00 2013-12-01 02:44:34.375 335 12617.15 273.90 54787.30 88888.00 2013-12-01 02:44:34.500 335 12617.15 273.90 54787.30 88888.00 2013-12-01 02:44:34.625 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:34.750 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:34.875 335 12617.20 273.90 54787.30 88888.00 2013-12-01 02:44:35.000 335 12617.20 273.90 54787.28 88888.00 2013-12-01 02:44:35.125 335 12617.17 273.93 54787.30 88888.00 2013-12-01 02:44:35.250 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:35.375 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:35.500 335 12617.10 273.93 54787.32 88888.00 2013-12-01 02:44:35.625 335 12617.12 273.93 54787.30 88888.00 2013-12-01 02:44:35.750 335 12617.12 273.93 54787.30 88888.00 2013-12-01 02:44:35.875 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:36.000 335 12617.15 273.93 54787.30 88888.00 2013-12-01 02:44:36.125 335 12617.12 273.90 54787.30 88888.00 2013-12-01 02:44:36.250 335 12617.17 273.93 54787.30 88888.00 2013-12-01 02:44:36.375 335 12617.20 273.90 54787.30 88888.00 2013-12-01 02:44:36.500 335 12617.17 273.90 54787.28 88888.00 2013-12-01 02:44:36.625 335 12617.20 273.88 54787.28 88888.00 2013-12-01 02:44:36.750 335 12617.30 273.88 54787.28 88888.00 2013-12-01 02:44:36.875 335 12617.25 273.88 54787.30 88888.00 2013-12-01 02:44:37.000 335 12617.20 273.88 54787.32 88888.00 2013-12-01 02:44:37.125 335 12617.20 273.88 54787.35 88888.00 2013-12-01 02:44:37.250 335 12617.17 273.88 54787.35 88888.00 2013-12-01 02:44:37.375 335 12617.17 273.90 54787.35 88888.00 2013-12-01 02:44:37.500 335 12617.15 273.93 54787.32 88888.00 2013-12-01 02:44:37.625 335 12617.17 273.93 54787.32 88888.00 2013-12-01 02:44:37.750 335 12617.20 273.90 54787.32 88888.00 2013-12-01 02:44:37.875 335 12617.20 273.90 54787.32 88888.00 2013-12-01 02:44:38.000 335 12617.20 273.90 54787.32 88888.00 2013-12-01 02:44:38.125 335 12617.15 273.85 54787.30 88888.00 2013-12-01 02:44:38.250 335 12617.10 273.85 54787.30 88888.00 2013-12-01 02:44:38.375 335 12617.15 273.85 54787.30 88888.00 2013-12-01 02:44:38.500 335 12617.20 273.90 54787.30 88888.00 2013-12-01 02:44:38.625 335 12617.23 273.93 54787.30 88888.00 2013-12-01 02:44:38.750 335 12617.17 273.90 54787.32 88888.00 2013-12-01 02:44:38.875 335 12617.17 273.88 54787.28 88888.00 2013-12-01 02:44:39.000 335 12617.20 273.85 54787.25 88888.00 2013-12-01 02:44:39.125 335 12617.20 273.88 54787.30 88888.00 2013-12-01 02:44:39.250 335 12617.15 273.88 54787.30 88888.00 2013-12-01 02:44:39.375 335 12617.12 273.88 54787.30 88888.00 2013-12-01 02:44:39.500 335 12617.15 273.85 54787.28 88888.00 2013-12-01 02:44:39.625 335 12617.15 273.85 54787.30 88888.00 2013-12-01 02:44:39.750 335 12617.08 273.85 54787.30 88888.00 2013-12-01 02:44:39.875 335 12617.00 273.88 54787.28 88888.00 2013-12-01 02:44:40.000 335 12616.98 273.88 54787.28 88888.00 2013-12-01 02:44:40.125 335 12617.00 273.88 54787.30 88888.00 2013-12-01 02:44:40.250 335 12617.08 273.88 54787.30 88888.00 2013-12-01 02:44:40.375 335 12617.10 273.90 54787.30 88888.00 2013-12-01 02:44:40.500 335 12617.15 273.90 54787.30 88888.00 2013-12-01 02:44:40.625 335 12617.12 273.88 54787.28 88888.00 2013-12-01 02:44:40.750 335 12617.08 273.88 54787.28 88888.00 2013-12-01 02:44:40.875 335 12617.12 273.88 54787.28 88888.00 2013-12-01 02:44:41.000 335 12617.12 273.85 54787.25 88888.00 2013-12-01 02:44:41.125 335 12617.12 273.85 54787.28 88888.00 2013-12-01 02:44:41.250 335 12617.17 273.85 54787.25 88888.00 2013-12-01 02:44:41.375 335 12617.20 273.88 54787.28 88888.00 2013-12-01 02:44:41.500 335 12617.20 273.90 54787.28 88888.00 2013-12-01 02:44:41.625 335 12617.17 273.93 54787.30 88888.00 2013-12-01 02:44:41.750 335 12617.15 273.90 54787.28 88888.00 2013-12-01 02:44:41.875 335 12617.17 273.90 54787.28 88888.00 2013-12-01 02:44:42.000 335 12617.15 273.88 54787.22 88888.00 2013-12-01 02:44:42.125 335 12617.12 273.85 54787.25 88888.00 2013-12-01 02:44:42.250 335 12617.02 273.88 54787.30 88888.00 2013-12-01 02:44:42.375 335 12617.08 273.90 54787.28 88888.00 2013-12-01 02:44:42.500 335 12617.10 273.90 54787.28 88888.00 2013-12-01 02:44:42.625 335 12617.10 273.88 54787.28 88888.00 2013-12-01 02:44:42.750 335 12617.05 273.85 54787.28 88888.00 2013-12-01 02:44:42.875 335 12617.05 273.85 54787.28 88888.00 2013-12-01 02:44:43.000 335 12616.98 273.88 54787.30 88888.00 2013-12-01 02:44:43.125 335 12617.05 273.93 54787.32 88888.00 2013-12-01 02:44:43.250 335 12617.15 273.90 54787.30 88888.00 2013-12-01 02:44:43.375 335 12617.20 273.93 54787.28 88888.00 2013-12-01 02:44:43.500 335 12617.17 273.93 54787.28 88888.00 2013-12-01 02:44:43.625 335 12617.10 273.90 54787.28 88888.00 2013-12-01 02:44:43.750 335 12617.08 273.93 54787.30 88888.00 2013-12-01 02:44:43.875 335 12617.08 273.90 54787.28 88888.00 2013-12-01 02:44:44.000 335 12617.10 273.90 54787.22 88888.00 2013-12-01 02:44:44.125 335 12617.12 273.90 54787.22 88888.00 2013-12-01 02:44:44.250 335 12617.05 273.93 54787.25 88888.00 2013-12-01 02:44:44.375 335 12617.12 273.95 54787.28 88888.00 2013-12-01 02:44:44.500 335 12617.15 273.93 54787.25 88888.00 2013-12-01 02:44:44.625 335 12617.10 273.85 54787.22 88888.00 2013-12-01 02:44:44.750 335 12617.12 273.88 54787.22 88888.00 2013-12-01 02:44:44.875 335 12617.23 273.90 54787.25 88888.00 2013-12-01 02:44:45.000 335 12617.23 273.90 54787.22 88888.00 2013-12-01 02:44:45.125 335 12617.17 273.88 54787.22 88888.00 2013-12-01 02:44:45.250 335 12617.10 273.88 54787.25 88888.00 2013-12-01 02:44:45.375 335 12617.12 273.90 54787.22 88888.00 2013-12-01 02:44:45.500 335 12617.10 273.90 54787.22 88888.00 2013-12-01 02:44:45.625 335 12617.15 273.88 54787.20 88888.00 2013-12-01 02:44:45.750 335 12617.12 273.88 54787.22 88888.00 2013-12-01 02:44:45.875 335 12617.15 273.90 54787.25 88888.00 2013-12-01 02:44:46.000 335 12617.17 273.88 54787.25 88888.00 2013-12-01 02:44:46.125 335 12617.25 273.93 54787.25 88888.00 2013-12-01 02:44:46.250 335 12617.17 273.88 54787.25 88888.00 2013-12-01 02:44:46.375 335 12617.15 273.85 54787.22 88888.00 2013-12-01 02:44:46.500 335 12617.17 273.85 54787.22 88888.00 2013-12-01 02:44:46.625 335 12617.23 273.88 54787.25 88888.00 2013-12-01 02:44:46.750 335 12617.27 273.88 54787.25 88888.00 2013-12-01 02:44:46.875 335 12617.23 273.85 54787.25 88888.00 2013-12-01 02:44:47.000 335 12617.17 273.80 54787.22 88888.00 2013-12-01 02:44:47.125 335 12617.17 273.85 54787.22 88888.00 2013-12-01 02:44:47.250 335 12617.17 273.88 54787.25 88888.00 2013-12-01 02:44:47.375 335 12617.23 273.93 54787.28 88888.00 2013-12-01 02:44:47.500 335 12617.25 273.90 54787.25 88888.00 2013-12-01 02:44:47.625 335 12617.25 273.93 54787.25 88888.00 2013-12-01 02:44:47.750 335 12617.23 273.90 54787.25 88888.00 2013-12-01 02:44:47.875 335 12617.20 273.90 54787.22 88888.00 2013-12-01 02:44:48.000 335 12617.25 273.93 54787.25 88888.00 2013-12-01 02:44:48.125 335 12617.27 273.93 54787.25 88888.00 2013-12-01 02:44:48.250 335 12617.27 273.88 54787.28 88888.00 2013-12-01 02:44:48.375 335 12617.30 273.90 54787.25 88888.00 2013-12-01 02:44:48.500 335 12617.27 273.88 54787.25 88888.00 2013-12-01 02:44:48.625 335 12617.23 273.88 54787.22 88888.00 2013-12-01 02:44:48.750 335 12617.23 273.90 54787.25 88888.00 2013-12-01 02:44:48.875 335 12617.30 273.90 54787.25 88888.00 2013-12-01 02:44:49.000 335 12617.25 273.90 54787.22 88888.00 2013-12-01 02:44:49.125 335 12617.20 273.93 54787.22 88888.00 2013-12-01 02:44:49.250 335 12617.20 273.90 54787.22 88888.00 2013-12-01 02:44:49.375 335 12617.23 273.90 54787.22 88888.00 2013-12-01 02:44:49.500 335 12617.23 273.93 54787.22 88888.00 2013-12-01 02:44:49.625 335 12617.25 273.93 54787.22 88888.00 2013-12-01 02:44:49.750 335 12617.20 273.90 54787.22 88888.00 2013-12-01 02:44:49.875 335 12617.12 273.88 54787.22 88888.00 2013-12-01 02:44:50.000 335 12617.12 273.90 54787.20 88888.00 2013-12-01 02:44:50.125 335 12617.10 273.90 54787.22 88888.00 2013-12-01 02:44:50.250 335 12617.12 273.88 54787.20 88888.00 2013-12-01 02:44:50.375 335 12617.20 273.88 54787.22 88888.00 2013-12-01 02:44:50.500 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:50.625 335 12617.10 273.82 54787.20 88888.00 2013-12-01 02:44:50.750 335 12617.10 273.88 54787.22 88888.00 2013-12-01 02:44:50.875 335 12617.15 273.88 54787.22 88888.00 2013-12-01 02:44:51.000 335 12617.20 273.88 54787.20 88888.00 2013-12-01 02:44:51.125 335 12617.17 273.90 54787.22 88888.00 2013-12-01 02:44:51.250 335 12617.17 273.90 54787.22 88888.00 2013-12-01 02:44:51.375 335 12617.17 273.82 54787.20 88888.00 2013-12-01 02:44:51.500 335 12617.20 273.88 54787.20 88888.00 2013-12-01 02:44:51.625 335 12617.25 273.88 54787.22 88888.00 2013-12-01 02:44:51.750 335 12617.20 273.90 54787.20 88888.00 2013-12-01 02:44:51.875 335 12617.23 273.88 54787.22 88888.00 2013-12-01 02:44:52.000 335 12617.23 273.88 54787.22 88888.00 2013-12-01 02:44:52.125 335 12617.20 273.85 54787.25 88888.00 2013-12-01 02:44:52.250 335 12617.15 273.88 54787.22 88888.00 2013-12-01 02:44:52.375 335 12617.17 273.90 54787.22 88888.00 2013-12-01 02:44:52.500 335 12617.10 273.90 54787.22 88888.00 2013-12-01 02:44:52.625 335 12617.08 273.88 54787.22 88888.00 2013-12-01 02:44:52.750 335 12617.10 273.85 54787.22 88888.00 2013-12-01 02:44:52.875 335 12617.17 273.90 54787.22 88888.00 2013-12-01 02:44:53.000 335 12617.23 273.88 54787.22 88888.00 2013-12-01 02:44:53.125 335 12617.25 273.85 54787.25 88888.00 2013-12-01 02:44:53.250 335 12617.25 273.85 54787.22 88888.00 2013-12-01 02:44:53.375 335 12617.23 273.85 54787.22 88888.00 2013-12-01 02:44:53.500 335 12617.17 273.85 54787.22 88888.00 2013-12-01 02:44:53.625 335 12617.10 273.85 54787.20 88888.00 2013-12-01 02:44:53.750 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:53.875 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:54.000 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:54.125 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:54.250 335 12617.17 273.85 54787.18 88888.00 2013-12-01 02:44:54.375 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:54.500 335 12617.10 273.88 54787.22 88888.00 2013-12-01 02:44:54.625 335 12617.08 273.88 54787.20 88888.00 2013-12-01 02:44:54.750 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:54.875 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:55.000 335 12617.15 273.85 54787.15 88888.00 2013-12-01 02:44:55.125 335 12617.20 273.88 54787.18 88888.00 2013-12-01 02:44:55.250 335 12617.23 273.88 54787.20 88888.00 2013-12-01 02:44:55.375 335 12617.20 273.88 54787.20 88888.00 2013-12-01 02:44:55.500 335 12617.15 273.82 54787.18 88888.00 2013-12-01 02:44:55.625 335 12617.15 273.85 54787.18 88888.00 2013-12-01 02:44:55.750 335 12617.23 273.88 54787.20 88888.00 2013-12-01 02:44:55.875 335 12617.25 273.88 54787.20 88888.00 2013-12-01 02:44:56.000 335 12617.20 273.85 54787.20 88888.00 2013-12-01 02:44:56.125 335 12617.12 273.88 54787.18 88888.00 2013-12-01 02:44:56.250 335 12617.02 273.90 54787.18 88888.00 2013-12-01 02:44:56.375 335 12617.05 273.85 54787.18 88888.00 2013-12-01 02:44:56.500 335 12617.10 273.85 54787.18 88888.00 2013-12-01 02:44:56.625 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:56.750 335 12617.12 273.90 54787.20 88888.00 2013-12-01 02:44:56.875 335 12617.17 273.90 54787.20 88888.00 2013-12-01 02:44:57.000 335 12617.20 273.90 54787.18 88888.00 2013-12-01 02:44:57.125 335 12617.23 273.85 54787.20 88888.00 2013-12-01 02:44:57.250 335 12617.15 273.85 54787.18 88888.00 2013-12-01 02:44:57.375 335 12617.15 273.85 54787.20 88888.00 2013-12-01 02:44:57.500 335 12617.20 273.90 54787.20 88888.00 2013-12-01 02:44:57.625 335 12617.17 273.88 54787.20 88888.00 2013-12-01 02:44:57.750 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:57.875 335 12617.08 273.85 54787.20 88888.00 2013-12-01 02:44:58.000 335 12617.12 273.85 54787.20 88888.00 2013-12-01 02:44:58.125 335 12617.20 273.88 54787.20 88888.00 2013-12-01 02:44:58.250 335 12617.23 273.85 54787.18 88888.00 2013-12-01 02:44:58.375 335 12617.17 273.85 54787.15 88888.00 2013-12-01 02:44:58.500 335 12617.23 273.88 54787.20 88888.00 2013-12-01 02:44:58.625 335 12617.23 273.85 54787.20 88888.00 2013-12-01 02:44:58.750 335 12617.23 273.80 54787.15 88888.00 2013-12-01 02:44:58.875 335 12617.27 273.82 54787.15 88888.00 2013-12-01 02:44:59.000 335 12617.30 273.82 54787.15 88888.00 2013-12-01 02:44:59.125 335 12617.25 273.85 54787.12 88888.00 2013-12-01 02:44:59.250 335 12617.17 273.85 54787.15 88888.00 2013-12-01 02:44:59.375 335 12617.25 273.85 54787.15 88888.00 2013-12-01 02:44:59.500 335 12617.27 273.88 54787.15 88888.00 2013-12-01 02:44:59.625 335 12617.25 273.88 54787.15 88888.00 2013-12-01 02:44:59.750 335 12617.25 273.88 54787.15 88888.00 2013-12-01 02:44:59.875 335 12617.30 273.90 54787.18 88888.00 2013-12-01 02:45:00.000 335 12617.25 273.85 54787.18 88888.00 2013-12-01 02:45:00.125 335 12617.20 273.88 54787.15 88888.00 2013-12-01 02:45:00.250 335 12617.17 273.85 54787.15 88888.00 2013-12-01 02:45:00.375 335 12617.23 273.90 54787.15 88888.00 2013-12-01 02:45:00.500 335 12617.25 273.90 54787.15 88888.00 2013-12-01 02:45:00.625 335 12617.27 273.90 54787.12 88888.00 2013-12-01 02:45:00.750 335 12617.23 273.85 54787.15 88888.00 2013-12-01 02:45:00.875 335 12617.23 273.88 54787.18 88888.00 2013-12-01 02:45:01.000 335 12617.27 273.88 54787.12 88888.00 2013-12-01 02:45:01.125 335 12617.30 273.85 54787.15 88888.00 2013-12-01 02:45:01.250 335 12617.30 273.85 54787.18 88888.00 2013-12-01 02:45:01.375 335 12617.30 273.85 54787.18 88888.00 2013-12-01 02:45:01.500 335 12617.27 273.88 54787.15 88888.00 2013-12-01 02:45:01.625 335 12617.30 273.90 54787.15 88888.00 2013-12-01 02:45:01.750 335 12617.30 273.90 54787.15 88888.00 2013-12-01 02:45:01.875 335 12617.25 273.88 54787.18 88888.00 2013-12-01 02:45:02.000 335 12617.23 273.88 54787.15 88888.00 2013-12-01 02:45:02.125 335 12617.25 273.85 54787.18 88888.00 2013-12-01 02:45:02.250 335 12617.27 273.88 54787.18 88888.00 2013-12-01 02:45:02.375 335 12617.30 273.88 54787.18 88888.00 2013-12-01 02:45:02.500 335 12617.25 273.85 54787.15 88888.00 2013-12-01 02:45:02.625 335 12617.33 273.88 54787.15 88888.00 2013-12-01 02:45:02.750 335 12617.35 273.88 54787.15 88888.00 2013-12-01 02:45:02.875 335 12617.33 273.85 54787.15 88888.00 2013-12-01 02:45:03.000 335 12617.27 273.82 54787.15 88888.00 2013-12-01 02:45:03.125 335 12617.27 273.82 54787.15 88888.00 2013-12-01 02:45:03.250 335 12617.27 273.85 54787.15 88888.00 2013-12-01 02:45:03.375 335 12617.25 273.88 54787.15 88888.00 2013-12-01 02:45:03.500 335 12617.20 273.85 54787.12 88888.00 2013-12-01 02:45:03.625 335 12617.17 273.80 54787.12 88888.00 2013-12-01 02:45:03.750 335 12617.20 273.80 54787.12 88888.00 2013-12-01 02:45:03.875 335 12617.25 273.85 54787.15 88888.00 2013-12-01 02:45:04.000 335 12617.27 273.88 54787.18 88888.00 2013-12-01 02:45:04.125 335 12617.23 273.88 54787.18 88888.00 2013-12-01 02:45:04.250 335 12617.23 273.90 54787.18 88888.00 2013-12-01 02:45:04.375 335 12617.20 273.88 54787.15 88888.00 2013-12-01 02:45:04.500 335 12617.23 273.88 54787.15 88888.00 2013-12-01 02:45:04.625 335 12617.23 273.85 54787.15 88888.00 2013-12-01 02:45:04.750 335 12617.23 273.85 54787.15 88888.00 2013-12-01 02:45:04.875 335 12617.20 273.82 54787.12 88888.00 2013-12-01 02:45:05.000 335 12617.23 273.85 54787.15 88888.00 2013-12-01 02:45:05.125 335 12617.17 273.85 54787.15 88888.00 2013-12-01 02:45:05.250 335 12617.23 273.85 54787.15 88888.00 2013-12-01 02:45:05.375 335 12617.33 273.85 54787.12 88888.00 2013-12-01 02:45:05.500 335 12617.30 273.80 54787.12 88888.00 2013-12-01 02:45:05.625 335 12617.30 273.82 54787.12 88888.00 2013-12-01 02:45:05.750 335 12617.33 273.85 54787.10 88888.00 2013-12-01 02:45:05.875 335 12617.30 273.80 54787.12 88888.00 2013-12-01 02:45:06.000 335 12617.25 273.75 54787.12 88888.00 2013-12-01 02:45:06.125 335 12617.27 273.80 54787.15 88888.00 2013-12-01 02:45:06.250 335 12617.20 273.77 54787.18 88888.00 2013-12-01 02:45:06.375 335 12617.25 273.82 54787.15 88888.00 2013-12-01 02:45:06.500 335 12617.27 273.82 54787.18 88888.00 2013-12-01 02:45:06.625 335 12617.20 273.82 54787.15 88888.00 2013-12-01 02:45:06.750 335 12617.17 273.82 54787.15 88888.00 2013-12-01 02:45:06.875 335 12617.17 273.80 54787.15 88888.00 2013-12-01 02:45:07.000 335 12617.20 273.80 54787.18 88888.00 2013-12-01 02:45:07.125 335 12617.25 273.82 54787.15 88888.00 2013-12-01 02:45:07.250 335 12617.25 273.82 54787.15 88888.00 2013-12-01 02:45:07.375 335 12617.25 273.82 54787.12 88888.00 2013-12-01 02:45:07.500 335 12617.20 273.80 54787.15 88888.00 2013-12-01 02:45:07.625 335 12617.20 273.82 54787.15 88888.00 2013-12-01 02:45:07.750 335 12617.20 273.80 54787.15 88888.00 2013-12-01 02:45:07.875 335 12617.20 273.82 54787.15 88888.00 2013-12-01 02:45:08.000 335 12617.23 273.82 54787.12 88888.00 2013-12-01 02:45:08.125 335 12617.23 273.80 54787.12 88888.00 2013-12-01 02:45:08.250 335 12617.27 273.77 54787.18 88888.00 2013-12-01 02:45:08.375 335 12617.30 273.80 54787.15 88888.00 2013-12-01 02:45:08.500 335 12617.27 273.80 54787.12 88888.00 2013-12-01 02:45:08.625 335 12617.30 273.80 54787.15 88888.00 2013-12-01 02:45:08.750 335 12617.30 273.80 54787.12 88888.00 2013-12-01 02:45:08.875 335 12617.27 273.77 54787.12 88888.00 2013-12-01 02:45:09.000 335 12617.25 273.77 54787.10 88888.00 2013-12-01 02:45:09.125 335 12617.25 273.82 54787.12 88888.00 2013-12-01 02:45:09.250 335 12617.27 273.82 54787.15 88888.00 2013-12-01 02:45:09.375 335 12617.25 273.82 54787.12 88888.00 2013-12-01 02:45:09.500 335 12617.23 273.82 54787.12 88888.00 2013-12-01 02:45:09.625 335 12617.30 273.85 54787.12 88888.00 2013-12-01 02:45:09.750 335 12617.35 273.80 54787.12 88888.00 2013-12-01 02:45:09.875 335 12617.30 273.75 54787.07 88888.00 2013-12-01 02:45:10.000 335 12617.25 273.80 54787.07 88888.00 2013-12-01 02:45:10.125 335 12617.20 273.80 54787.12 88888.00 2013-12-01 02:45:10.250 335 12617.23 273.75 54787.12 88888.00 2013-12-01 02:45:10.375 335 12617.27 273.80 54787.07 88888.00 2013-12-01 02:45:10.500 335 12617.30 273.80 54787.10 88888.00 2013-12-01 02:45:10.625 335 12617.27 273.77 54787.10 88888.00 2013-12-01 02:45:10.750 335 12617.23 273.77 54787.10 88888.00 2013-12-01 02:45:10.875 335 12617.23 273.75 54787.07 88888.00 2013-12-01 02:45:11.000 335 12617.23 273.77 54787.07 88888.00 2013-12-01 02:45:11.125 335 12617.20 273.77 54787.12 88888.00 2013-12-01 02:45:11.250 335 12617.27 273.82 54787.12 88888.00 2013-12-01 02:45:11.375 335 12617.30 273.82 54787.12 88888.00 2013-12-01 02:45:11.500 335 12617.35 273.80 54787.12 88888.00 2013-12-01 02:45:11.625 335 12617.30 273.80 54787.12 88888.00 2013-12-01 02:45:11.750 335 12617.30 273.80 54787.10 88888.00 2013-12-01 02:45:11.875 335 12617.33 273.80 54787.12 88888.00 2013-12-01 02:45:12.000 335 12617.25 273.82 54787.12 88888.00 2013-12-01 02:45:12.125 335 12617.20 273.80 54787.12 88888.00 2013-12-01 02:45:12.250 335 12617.17 273.80 54787.15 88888.00 2013-12-01 02:45:12.375 335 12617.23 273.77 54787.12 88888.00 2013-12-01 02:45:12.500 335 12617.25 273.75 54787.12 88888.00 2013-12-01 02:45:12.625 335 12617.23 273.75 54787.12 88888.00 2013-12-01 02:45:12.750 335 12617.17 273.75 54787.12 88888.00 2013-12-01 02:45:12.875 335 12617.15 273.75 54787.10 88888.00 2013-12-01 02:45:13.000 335 12617.12 273.77 54787.10 88888.00 2013-12-01 02:45:13.125 335 12617.12 273.77 54787.12 88888.00 2013-12-01 02:45:13.250 335 12617.17 273.77 54787.12 88888.00 2013-12-01 02:45:13.375 335 12617.25 273.80 54787.12 88888.00 2013-12-01 02:45:13.500 335 12617.27 273.80 54787.12 88888.00 2013-12-01 02:45:13.625 335 12617.20 273.75 54787.12 88888.00 2013-12-01 02:45:13.750 335 12617.15 273.75 54787.10 88888.00 2013-12-01 02:45:13.875 335 12617.17 273.80 54787.10 88888.00 2013-12-01 02:45:14.000 335 12617.17 273.75 54787.10 88888.00 2013-12-01 02:45:14.125 335 12617.23 273.73 54787.12 88888.00 2013-12-01 02:45:14.250 335 12617.23 273.75 54787.12 88888.00 2013-12-01 02:45:14.375 335 12617.27 273.75 54787.10 88888.00 2013-12-01 02:45:14.500 335 12617.25 273.75 54787.12 88888.00 2013-12-01 02:45:14.625 335 12617.30 273.73 54787.10 88888.00 2013-12-01 02:45:14.750 335 12617.25 273.77 54787.15 88888.00 2013-12-01 02:45:14.875 335 12617.30 273.77 54787.12 88888.00 2013-12-01 02:45:15.000 335 12617.27 273.80 54787.12 88888.00 2013-12-01 02:45:15.125 335 12617.27 273.80 54787.10 88888.00 2013-12-01 02:45:15.250 335 12617.27 273.75 54787.12 88888.00 2013-12-01 02:45:15.375 335 12617.27 273.73 54787.12 88888.00 2013-12-01 02:45:15.500 335 12617.33 273.73 54787.12 88888.00 2013-12-01 02:45:15.625 335 12617.35 273.75 54787.12 88888.00 2013-12-01 02:45:15.750 335 12617.30 273.75 54787.12 88888.00 2013-12-01 02:45:15.875 335 12617.20 273.73 54787.10 88888.00 2013-12-01 02:45:16.000 335 12617.17 273.73 54787.07 88888.00 2013-12-01 02:45:16.125 335 12617.17 273.70 54787.07 88888.00 2013-12-01 02:45:16.250 335 12617.17 273.68 54787.07 88888.00 2013-12-01 02:45:16.375 335 12617.23 273.68 54787.07 88888.00 2013-12-01 02:45:16.500 335 12617.27 273.70 54787.12 88888.00 2013-12-01 02:45:16.625 335 12617.30 273.75 54787.12 88888.00 2013-12-01 02:45:16.750 335 12617.23 273.73 54787.10 88888.00 2013-12-01 02:45:16.875 335 12617.15 273.70 54787.12 88888.00 2013-12-01 02:45:17.000 335 12617.17 273.68 54787.10 88888.00 2013-12-01 02:45:17.125 335 12617.20 273.70 54787.10 88888.00 2013-12-01 02:45:17.250 335 12617.25 273.73 54787.07 88888.00 2013-12-01 02:45:17.375 335 12617.33 273.73 54787.10 88888.00 2013-12-01 02:45:17.500 335 12617.25 273.70 54787.10 88888.00 2013-12-01 02:45:17.625 335 12617.23 273.70 54787.07 88888.00 2013-12-01 02:45:17.750 335 12617.25 273.73 54787.10 88888.00 2013-12-01 02:45:17.875 335 12617.23 273.73 54787.10 88888.00 2013-12-01 02:45:18.000 335 12617.23 273.70 54787.07 88888.00 2013-12-01 02:45:18.125 335 12617.17 273.73 54787.07 88888.00 2013-12-01 02:45:18.250 335 12617.17 273.70 54787.10 88888.00 2013-12-01 02:45:18.375 335 12617.23 273.70 54787.07 88888.00 2013-12-01 02:45:18.500 335 12617.30 273.68 54787.07 88888.00 2013-12-01 02:45:18.625 335 12617.33 273.68 54787.07 88888.00 2013-12-01 02:45:18.750 335 12617.27 273.68 54787.10 88888.00 2013-12-01 02:45:18.875 335 12617.23 273.68 54787.07 88888.00 2013-12-01 02:45:19.000 335 12617.15 273.68 54787.10 88888.00 2013-12-01 02:45:19.125 335 12617.20 273.70 54787.10 88888.00 2013-12-01 02:45:19.250 335 12617.25 273.70 54787.07 88888.00 2013-12-01 02:45:19.375 335 12617.27 273.70 54787.07 88888.00 2013-12-01 02:45:19.500 335 12617.25 273.68 54787.07 88888.00 2013-12-01 02:45:19.625 335 12617.23 273.68 54787.07 88888.00 2013-12-01 02:45:19.750 335 12617.23 273.70 54787.12 88888.00 2013-12-01 02:45:19.875 335 12617.20 273.73 54787.12 88888.00 2013-12-01 02:45:20.000 335 12617.17 273.70 54787.12 88888.00 2013-12-01 02:45:20.125 335 12617.17 273.70 54787.10 88888.00 2013-12-01 02:45:20.250 335 12617.17 273.70 54787.10 88888.00 2013-12-01 02:45:20.375 335 12617.27 273.68 54787.07 88888.00 2013-12-01 02:45:20.500 335 12617.33 273.70 54787.10 88888.00 2013-12-01 02:45:20.625 335 12617.30 273.73 54787.10 88888.00 2013-12-01 02:45:20.750 335 12617.27 273.73 54787.12 88888.00 2013-12-01 02:45:20.875 335 12617.25 273.70 54787.10 88888.00 2013-12-01 02:45:21.000 335 12617.25 273.68 54787.10 88888.00 2013-12-01 02:45:21.125 335 12617.30 273.73 54787.10 88888.00 2013-12-01 02:45:21.250 335 12617.30 273.73 54787.12 88888.00 2013-12-01 02:45:21.375 335 12617.23 273.68 54787.12 88888.00 2013-12-01 02:45:21.500 335 12617.20 273.70 54787.10 88888.00 2013-12-01 02:45:21.625 335 12617.25 273.73 54787.10 88888.00 2013-12-01 02:45:21.750 335 12617.30 273.70 54787.10 88888.00 2013-12-01 02:45:21.875 335 12617.27 273.68 54787.07 88888.00 2013-12-01 02:45:22.000 335 12617.15 273.68 54787.07 88888.00 2013-12-01 02:45:22.125 335 12617.12 273.68 54787.07 88888.00 2013-12-01 02:45:22.250 335 12617.15 273.68 54787.07 88888.00 2013-12-01 02:45:22.375 335 12617.12 273.68 54787.07 88888.00 2013-12-01 02:45:22.500 335 12617.17 273.70 54787.07 88888.00 2013-12-01 02:45:22.625 335 12617.23 273.68 54787.07 88888.00 2013-12-01 02:45:22.750 335 12617.25 273.68 54787.10 88888.00 2013-12-01 02:45:22.875 335 12617.23 273.68 54787.10 88888.00 2013-12-01 02:45:23.000 335 12617.23 273.65 54787.10 88888.00 2013-12-01 02:45:23.125 335 12617.25 273.65 54787.07 88888.00 2013-12-01 02:45:23.250 335 12617.25 273.65 54787.07 88888.00 2013-12-01 02:45:23.375 335 12617.25 273.65 54787.07 88888.00 2013-12-01 02:45:23.500 335 12617.25 273.62 54787.07 88888.00 2013-12-01 02:45:23.625 335 12617.25 273.65 54787.10 88888.00 2013-12-01 02:45:23.750 335 12617.23 273.68 54787.10 88888.00 2013-12-01 02:45:23.875 335 12617.17 273.68 54787.07 88888.00 2013-12-01 02:45:24.000 335 12617.20 273.68 54787.10 88888.00 2013-12-01 02:45:24.125 335 12617.27 273.65 54787.10 88888.00 2013-12-01 02:45:24.250 335 12617.25 273.65 54787.10 88888.00 2013-12-01 02:45:24.375 335 12617.17 273.68 54787.07 88888.00 2013-12-01 02:45:24.500 335 12617.17 273.70 54787.07 88888.00 2013-12-01 02:45:24.625 335 12617.20 273.68 54787.07 88888.00 2013-12-01 02:45:24.750 335 12617.17 273.62 54787.07 88888.00 2013-12-01 02:45:24.875 335 12617.23 273.65 54787.07 88888.00 2013-12-01 02:45:25.000 335 12617.17 273.65 54787.10 88888.00 2013-12-01 02:45:25.125 335 12617.12 273.62 54787.05 88888.00 2013-12-01 02:45:25.250 335 12617.17 273.62 54787.07 88888.00 2013-12-01 02:45:25.375 335 12617.20 273.65 54787.05 88888.00 2013-12-01 02:45:25.500 335 12617.23 273.68 54787.07 88888.00 2013-12-01 02:45:25.625 335 12617.25 273.68 54787.07 88888.00 2013-12-01 02:45:25.750 335 12617.27 273.68 54787.10 88888.00 2013-12-01 02:45:25.875 335 12617.25 273.68 54787.12 88888.00 2013-12-01 02:45:26.000 335 12617.25 273.68 54787.10 88888.00 2013-12-01 02:45:26.125 335 12617.20 273.73 54787.12 88888.00 2013-12-01 02:45:26.250 335 12617.17 273.68 54787.12 88888.00 2013-12-01 02:45:26.375 335 12617.23 273.65 54787.07 88888.00 2013-12-01 02:45:26.500 335 12617.27 273.65 54787.07 88888.00 2013-12-01 02:45:26.625 335 12617.27 273.68 54787.10 88888.00 2013-12-01 02:45:26.750 335 12617.33 273.70 54787.10 88888.00 2013-12-01 02:45:26.875 335 12617.27 273.70 54787.07 88888.00 2013-12-01 02:45:27.000 335 12617.23 273.70 54787.07 88888.00 2013-12-01 02:45:27.125 335 12617.20 273.65 54787.07 88888.00 2013-12-01 02:45:27.250 335 12617.20 273.62 54787.05 88888.00 2013-12-01 02:45:27.375 335 12617.23 273.65 54787.05 88888.00 2013-12-01 02:45:27.500 335 12617.20 273.68 54787.07 88888.00 2013-12-01 02:45:27.625 335 12617.15 273.68 54787.07 88888.00 2013-12-01 02:45:27.750 335 12617.23 273.62 54787.05 88888.00 2013-12-01 02:45:27.875 335 12617.17 273.62 54787.03 88888.00 2013-12-01 02:45:28.000 335 12617.15 273.62 54787.00 88888.00 2013-12-01 02:45:28.125 335 12617.20 273.65 54787.05 88888.00 2013-12-01 02:45:28.250 335 12617.23 273.65 54787.07 88888.00 2013-12-01 02:45:28.375 335 12617.23 273.60 54787.05 88888.00 2013-12-01 02:45:28.500 335 12617.20 273.60 54787.03 88888.00 2013-12-01 02:45:28.625 335 12617.17 273.65 54787.07 88888.00 2013-12-01 02:45:28.750 335 12617.20 273.65 54787.03 88888.00 2013-12-01 02:45:28.875 335 12617.17 273.62 54787.03 88888.00 2013-12-01 02:45:29.000 335 12617.23 273.62 54787.05 88888.00 2013-12-01 02:45:29.125 335 12617.17 273.60 54787.07 88888.00 2013-12-01 02:45:29.250 335 12617.17 273.60 54787.05 88888.00 2013-12-01 02:45:29.375 335 12617.15 273.62 54787.07 88888.00 2013-12-01 02:45:29.500 335 12617.12 273.65 54787.05 88888.00 2013-12-01 02:45:29.625 335 12617.17 273.62 54787.05 88888.00 2013-12-01 02:45:29.750 335 12617.23 273.60 54787.05 88888.00 2013-12-01 02:45:29.875 335 12617.23 273.60 54787.07 88888.00 2013-12-01 02:45:30.000 335 12617.23 273.62 54787.07 88888.00 2013-12-01 02:45:30.125 335 12617.20 273.62 54787.05 88888.00 2013-12-01 02:45:30.250 335 12617.20 273.60 54787.07 88888.00 2013-12-01 02:45:30.375 335 12617.20 273.60 54787.10 88888.00 2013-12-01 02:45:30.500 335 12617.17 273.60 54787.07 88888.00 2013-12-01 02:45:30.625 335 12617.17 273.60 54787.05 88888.00 2013-12-01 02:45:30.750 335 12617.20 273.62 54787.05 88888.00 2013-12-01 02:45:30.875 335 12617.15 273.60 54787.05 88888.00 2013-12-01 02:45:31.000 335 12617.12 273.62 54787.05 88888.00 2013-12-01 02:45:31.125 335 12617.15 273.62 54787.07 88888.00 2013-12-01 02:45:31.250 335 12617.15 273.60 54787.07 88888.00 2013-12-01 02:45:31.375 335 12617.15 273.62 54787.12 88888.00 2013-12-01 02:45:31.500 335 12617.12 273.65 54787.12 88888.00 2013-12-01 02:45:31.625 335 12617.15 273.62 54787.10 88888.00 2013-12-01 02:45:31.750 335 12617.15 273.60 54787.05 88888.00 2013-12-01 02:45:31.875 335 12617.20 273.60 54787.05 88888.00 2013-12-01 02:45:32.000 335 12617.17 273.62 54787.05 88888.00 2013-12-01 02:45:32.125 335 12617.17 273.60 54787.07 88888.00 2013-12-01 02:45:32.250 335 12617.12 273.62 54787.07 88888.00 2013-12-01 02:45:32.375 335 12617.10 273.65 54787.05 88888.00 2013-12-01 02:45:32.500 335 12617.05 273.62 54787.00 88888.00 2013-12-01 02:45:32.625 335 12617.08 273.62 54787.03 88888.00 2013-12-01 02:45:32.750 335 12617.05 273.62 54787.05 88888.00 2013-12-01 02:45:32.875 335 12617.08 273.62 54787.03 88888.00 2013-12-01 02:45:33.000 335 12617.08 273.62 54787.03 88888.00 2013-12-01 02:45:33.125 335 12617.08 273.60 54787.03 88888.00 2013-12-01 02:45:33.250 335 12617.08 273.62 54787.05 88888.00 2013-12-01 02:45:33.375 335 12617.08 273.65 54787.03 88888.00 2013-12-01 02:45:33.500 335 12617.10 273.65 54787.05 88888.00 2013-12-01 02:45:33.625 335 12617.10 273.65 54787.05 88888.00 2013-12-01 02:45:33.750 335 12617.10 273.60 54787.03 88888.00 2013-12-01 02:45:33.875 335 12617.12 273.62 54787.03 88888.00 2013-12-01 02:45:34.000 335 12617.10 273.62 54787.03 88888.00 2013-12-01 02:45:34.125 335 12617.05 273.62 54787.05 88888.00 2013-12-01 02:45:34.250 335 12617.05 273.62 54787.05 88888.00 2013-12-01 02:45:34.375 335 12617.10 273.62 54787.07 88888.00 2013-12-01 02:45:34.500 335 12617.15 273.68 54787.05 88888.00 2013-12-01 02:45:34.625 335 12617.12 273.65 54787.05 88888.00 2013-12-01 02:45:34.750 335 12617.17 273.62 54787.07 88888.00 2013-12-01 02:45:34.875 335 12617.20 273.62 54787.05 88888.00 2013-12-01 02:45:35.000 335 12617.17 273.60 54787.05 88888.00 2013-12-01 02:45:35.125 335 12617.23 273.62 54787.03 88888.00 2013-12-01 02:45:35.250 335 12617.17 273.62 54787.05 88888.00 2013-12-01 02:45:35.375 335 12617.17 273.62 54787.05 88888.00 2013-12-01 02:45:35.500 335 12617.10 273.62 54787.05 88888.00 2013-12-01 02:45:35.625 335 12617.08 273.60 54787.03 88888.00 2013-12-01 02:45:35.750 335 12617.10 273.62 54787.03 88888.00 2013-12-01 02:45:35.875 335 12617.10 273.60 54787.03 88888.00 2013-12-01 02:45:36.000 335 12617.05 273.60 54786.97 88888.00 2013-12-01 02:45:36.125 335 12617.10 273.60 54787.00 88888.00 2013-12-01 02:45:36.250 335 12617.15 273.57 54787.03 88888.00 2013-12-01 02:45:36.375 335 12617.12 273.60 54787.00 88888.00 2013-12-01 02:45:36.500 335 12617.10 273.60 54787.00 88888.00 2013-12-01 02:45:36.625 335 12617.12 273.62 54787.00 88888.00 2013-12-01 02:45:36.750 335 12617.15 273.62 54787.00 88888.00 2013-12-01 02:45:36.875 335 12617.15 273.60 54787.03 88888.00 2013-12-01 02:45:37.000 335 12617.10 273.60 54787.03 88888.00 2013-12-01 02:45:37.125 335 12617.12 273.60 54787.03 88888.00 2013-12-01 02:45:37.250 335 12617.12 273.60 54787.03 88888.00 2013-12-01 02:45:37.375 335 12617.15 273.60 54787.03 88888.00 2013-12-01 02:45:37.500 335 12617.08 273.62 54787.03 88888.00 2013-12-01 02:45:37.625 335 12617.08 273.60 54787.03 88888.00 2013-12-01 02:45:37.750 335 12617.05 273.65 54787.05 88888.00 2013-12-01 02:45:37.875 335 12617.10 273.65 54787.05 88888.00 2013-12-01 02:45:38.000 335 12617.12 273.62 54787.00 88888.00 2013-12-01 02:45:38.125 335 12617.05 273.60 54786.97 88888.00 2013-12-01 02:45:38.250 335 12617.00 273.60 54787.00 88888.00 2013-12-01 02:45:38.375 335 12616.98 273.60 54787.03 88888.00 2013-12-01 02:45:38.500 335 12617.02 273.62 54787.03 88888.00 2013-12-01 02:45:38.625 335 12617.05 273.62 54787.00 88888.00 2013-12-01 02:45:38.750 335 12617.02 273.60 54787.00 88888.00 2013-12-01 02:45:38.875 335 12617.02 273.60 54786.97 88888.00 2013-12-01 02:45:39.000 335 12617.05 273.62 54787.00 88888.00 2013-12-01 02:45:39.125 335 12617.10 273.62 54787.00 88888.00 2013-12-01 02:45:39.250 335 12617.10 273.60 54787.00 88888.00 2013-12-01 02:45:39.375 335 12617.05 273.60 54787.00 88888.00 2013-12-01 02:45:39.500 335 12617.05 273.62 54787.03 88888.00 2013-12-01 02:45:39.625 335 12617.08 273.62 54787.00 88888.00 2013-12-01 02:45:39.750 335 12617.10 273.60 54787.05 88888.00 2013-12-01 02:45:39.875 335 12617.10 273.60 54787.05 88888.00 2013-12-01 02:45:40.000 335 12617.10 273.62 54787.05 88888.00 2013-12-01 02:45:40.125 335 12617.02 273.60 54787.03 88888.00 2013-12-01 02:45:40.250 335 12617.02 273.57 54787.03 88888.00 2013-12-01 02:45:40.375 335 12617.02 273.60 54787.05 88888.00 2013-12-01 02:45:40.500 335 12617.02 273.60 54787.05 88888.00 2013-12-01 02:45:40.625 335 12617.00 273.62 54787.00 88888.00 2013-12-01 02:45:40.750 335 12617.00 273.60 54787.00 88888.00 2013-12-01 02:45:40.875 335 12617.00 273.60 54787.03 88888.00 2013-12-01 02:45:41.000 335 12617.05 273.60 54787.05 88888.00 2013-12-01 02:45:41.125 335 12617.05 273.62 54787.03 88888.00 2013-12-01 02:45:41.250 335 12617.00 273.60 54787.05 88888.00 2013-12-01 02:45:41.375 335 12616.95 273.62 54787.03 88888.00 2013-12-01 02:45:41.500 335 12616.95 273.62 54787.03 88888.00 2013-12-01 02:45:41.625 335 12616.92 273.62 54787.03 88888.00 2013-12-01 02:45:41.750 335 12616.90 273.60 54787.00 88888.00 2013-12-01 02:45:41.875 335 12616.95 273.60 54787.00 88888.00 2013-12-01 02:45:42.000 335 12616.92 273.57 54787.03 88888.00 2013-12-01 02:45:42.125 335 12616.98 273.62 54787.03 88888.00 2013-12-01 02:45:42.250 335 12616.98 273.60 54786.97 88888.00 2013-12-01 02:45:42.375 335 12616.98 273.57 54786.97 88888.00 2013-12-01 02:45:42.500 335 12616.92 273.57 54786.97 88888.00 2013-12-01 02:45:42.625 335 12616.95 273.60 54787.00 88888.00 2013-12-01 02:45:42.750 335 12616.98 273.65 54787.03 88888.00 2013-12-01 02:45:42.875 335 12616.98 273.65 54787.05 88888.00 2013-12-01 02:45:43.000 335 12616.98 273.62 54787.03 88888.00 2013-12-01 02:45:43.125 335 12616.98 273.60 54787.03 88888.00 2013-12-01 02:45:43.250 335 12616.95 273.57 54787.05 88888.00 2013-12-01 02:45:43.375 335 12616.92 273.57 54787.00 88888.00 2013-12-01 02:45:43.500 335 12616.85 273.60 54787.00 88888.00 2013-12-01 02:45:43.625 335 12616.88 273.62 54787.03 88888.00 2013-12-01 02:45:43.750 335 12617.00 273.62 54787.05 88888.00 2013-12-01 02:45:43.875 335 12616.98 273.60 54787.03 88888.00 2013-12-01 02:45:44.000 335 12616.98 273.62 54787.03 88888.00 2013-12-01 02:45:44.125 335 12617.00 273.60 54787.03 88888.00 2013-12-01 02:45:44.250 335 12616.95 273.60 54787.03 88888.00 2013-12-01 02:45:44.375 335 12617.02 273.62 54787.03 88888.00 2013-12-01 02:45:44.500 335 12616.98 273.60 54787.00 88888.00 2013-12-01 02:45:44.625 335 12616.95 273.62 54787.00 88888.00 2013-12-01 02:45:44.750 335 12617.00 273.65 54787.00 88888.00 2013-12-01 02:45:44.875 335 12617.00 273.65 54786.97 88888.00 2013-12-01 02:45:45.000 335 12616.95 273.62 54786.95 88888.00 2013-12-01 02:45:45.125 335 12616.95 273.62 54786.97 88888.00 2013-12-01 02:45:45.250 335 12617.00 273.62 54787.03 88888.00 2013-12-01 02:45:45.375 335 12617.05 273.62 54787.00 88888.00 2013-12-01 02:45:45.500 335 12617.00 273.62 54786.97 88888.00 2013-12-01 02:45:45.625 335 12617.00 273.65 54787.00 88888.00 2013-12-01 02:45:45.750 335 12617.02 273.65 54787.00 88888.00 2013-12-01 02:45:45.875 335 12616.95 273.60 54786.95 88888.00 2013-12-01 02:45:46.000 335 12616.92 273.60 54786.95 88888.00 2013-12-01 02:45:46.125 335 12616.95 273.60 54786.95 88888.00 2013-12-01 02:45:46.250 335 12617.00 273.62 54787.03 88888.00 2013-12-01 02:45:46.375 335 12617.05 273.65 54787.03 88888.00 2013-12-01 02:45:46.500 335 12616.95 273.62 54787.03 88888.00 2013-12-01 02:45:46.625 335 12616.90 273.62 54786.97 88888.00 2013-12-01 02:45:46.750 335 12616.88 273.65 54787.00 88888.00 2013-12-01 02:45:46.875 335 12616.88 273.68 54787.03 88888.00 2013-12-01 02:45:47.000 335 12616.92 273.68 54787.00 88888.00 2013-12-01 02:45:47.125 335 12616.95 273.68 54787.05 88888.00 2013-12-01 02:45:47.250 335 12616.90 273.62 54787.00 88888.00 2013-12-01 02:45:47.375 335 12616.88 273.62 54786.97 88888.00 2013-12-01 02:45:47.500 335 12616.88 273.65 54786.97 88888.00 2013-12-01 02:45:47.625 335 12616.90 273.62 54786.95 88888.00 2013-12-01 02:45:47.750 335 12616.92 273.68 54786.97 88888.00 2013-12-01 02:45:47.875 335 12616.92 273.68 54787.03 88888.00 2013-12-01 02:45:48.000 335 12616.90 273.65 54786.97 88888.00 2013-12-01 02:45:48.125 335 12616.92 273.65 54787.00 88888.00 2013-12-01 02:45:48.250 335 12616.95 273.65 54787.00 88888.00 2013-12-01 02:45:48.375 335 12616.92 273.65 54786.95 88888.00 2013-12-01 02:45:48.500 335 12616.90 273.65 54786.97 88888.00 2013-12-01 02:45:48.625 335 12616.90 273.62 54786.97 88888.00 2013-12-01 02:45:48.750 335 12616.95 273.62 54786.95 88888.00 2013-12-01 02:45:48.875 335 12616.95 273.65 54786.95 88888.00 2013-12-01 02:45:49.000 335 12616.90 273.65 54786.95 88888.00 2013-12-01 02:45:49.125 335 12616.90 273.62 54786.95 88888.00 2013-12-01 02:45:49.250 335 12616.95 273.65 54786.97 88888.00 2013-12-01 02:45:49.375 335 12616.92 273.62 54786.97 88888.00 2013-12-01 02:45:49.500 335 12616.90 273.62 54787.00 88888.00 2013-12-01 02:45:49.625 335 12616.92 273.65 54787.00 88888.00 2013-12-01 02:45:49.750 335 12616.92 273.62 54787.00 88888.00 2013-12-01 02:45:49.875 335 12617.00 273.65 54787.00 88888.00 2013-12-01 02:45:50.000 335 12616.95 273.65 54786.95 88888.00 2013-12-01 02:45:50.125 335 12616.92 273.65 54786.95 88888.00 2013-12-01 02:45:50.250 335 12616.88 273.65 54787.00 88888.00 2013-12-01 02:45:50.375 335 12616.85 273.65 54786.97 88888.00 2013-12-01 02:45:50.500 335 12616.85 273.68 54786.95 88888.00 2013-12-01 02:45:50.625 335 12616.88 273.65 54786.95 88888.00 2013-12-01 02:45:50.750 335 12616.90 273.65 54786.97 88888.00 2013-12-01 02:45:50.875 335 12616.88 273.62 54786.93 88888.00 2013-12-01 02:45:51.000 335 12616.88 273.62 54786.97 88888.00 2013-12-01 02:45:51.125 335 12616.90 273.62 54786.97 88888.00 2013-12-01 02:45:51.250 335 12616.88 273.62 54786.97 88888.00 2013-12-01 02:45:51.375 335 12616.85 273.65 54786.97 88888.00 2013-12-01 02:45:51.500 335 12616.80 273.65 54786.95 88888.00 2013-12-01 02:45:51.625 335 12616.77 273.65 54786.95 88888.00 2013-12-01 02:45:51.750 335 12616.83 273.68 54786.97 88888.00 2013-12-01 02:45:51.875 335 12616.88 273.70 54786.97 88888.00 2013-12-01 02:45:52.000 335 12616.83 273.68 54786.95 88888.00 2013-12-01 02:45:52.125 335 12616.80 273.65 54786.97 88888.00 2013-12-01 02:45:52.250 335 12616.80 273.68 54786.97 88888.00 2013-12-01 02:45:52.375 335 12616.83 273.68 54786.95 88888.00 2013-12-01 02:45:52.500 335 12616.83 273.65 54786.97 88888.00 2013-12-01 02:45:52.625 335 12616.77 273.62 54786.93 88888.00 2013-12-01 02:45:52.750 335 12616.75 273.65 54786.97 88888.00 2013-12-01 02:45:52.875 335 12616.77 273.68 54786.97 88888.00 2013-12-01 02:45:53.000 335 12616.75 273.65 54786.95 88888.00 2013-12-01 02:45:53.125 335 12616.75 273.62 54786.97 88888.00 2013-12-01 02:45:53.250 335 12616.83 273.65 54786.97 88888.00 2013-12-01 02:45:53.375 335 12616.88 273.65 54786.97 88888.00 2013-12-01 02:45:53.500 335 12616.88 273.68 54787.00 88888.00 2013-12-01 02:45:53.625 335 12616.83 273.68 54787.00 88888.00 2013-12-01 02:45:53.750 335 12616.77 273.65 54787.00 88888.00 2013-12-01 02:45:53.875 335 12616.75 273.68 54786.97 88888.00 2013-12-01 02:45:54.000 335 12616.75 273.70 54787.00 88888.00 2013-12-01 02:45:54.125 335 12616.77 273.70 54787.00 88888.00 2013-12-01 02:45:54.250 335 12616.77 273.68 54787.00 88888.00 2013-12-01 02:45:54.375 335 12616.80 273.68 54787.00 88888.00 2013-12-01 02:45:54.500 335 12616.75 273.65 54787.00 88888.00 2013-12-01 02:45:54.625 335 12616.73 273.62 54786.93 88888.00 2013-12-01 02:45:54.750 335 12616.75 273.68 54786.97 88888.00 2013-12-01 02:45:54.875 335 12616.75 273.68 54786.97 88888.00 2013-12-01 02:45:55.000 335 12616.75 273.65 54786.95 88888.00 2013-12-01 02:45:55.125 335 12616.70 273.65 54786.97 88888.00 2013-12-01 02:45:55.250 335 12616.70 273.65 54786.95 88888.00 2013-12-01 02:45:55.375 335 12616.73 273.65 54786.95 88888.00 2013-12-01 02:45:55.500 335 12616.75 273.68 54787.00 88888.00 2013-12-01 02:45:55.625 335 12616.77 273.68 54787.00 88888.00 2013-12-01 02:45:55.750 335 12616.73 273.73 54786.95 88888.00 2013-12-01 02:45:55.875 335 12616.75 273.70 54786.93 88888.00 2013-12-01 02:45:56.000 335 12616.77 273.68 54786.93 88888.00 2013-12-01 02:45:56.125 335 12616.75 273.68 54786.93 88888.00 2013-12-01 02:45:56.250 335 12616.77 273.65 54786.95 88888.00 2013-12-01 02:45:56.375 335 12616.77 273.68 54786.95 88888.00 2013-12-01 02:45:56.500 335 12616.73 273.65 54786.93 88888.00 2013-12-01 02:45:56.625 335 12616.75 273.68 54786.93 88888.00 2013-12-01 02:45:56.750 335 12616.75 273.65 54786.90 88888.00 2013-12-01 02:45:56.875 335 12616.75 273.60 54786.93 88888.00 2013-12-01 02:45:57.000 335 12616.75 273.62 54786.93 88888.00 2013-12-01 02:45:57.125 335 12616.73 273.68 54786.95 88888.00 2013-12-01 02:45:57.250 335 12616.70 273.68 54786.95 88888.00 2013-12-01 02:45:57.375 335 12616.73 273.65 54786.93 88888.00 2013-12-01 02:45:57.500 335 12616.67 273.68 54786.93 88888.00 2013-12-01 02:45:57.625 335 12616.70 273.68 54786.97 88888.00 2013-12-01 02:45:57.750 335 12616.70 273.70 54786.97 88888.00 2013-12-01 02:45:57.875 335 12616.70 273.68 54786.95 88888.00 2013-12-01 02:45:58.000 335 12616.67 273.65 54786.90 88888.00 2013-12-01 02:45:58.125 335 12616.65 273.68 54786.95 88888.00 2013-12-01 02:45:58.250 335 12616.58 273.68 54786.97 88888.00 2013-12-01 02:45:58.375 335 12616.65 273.70 54786.95 88888.00 2013-12-01 02:45:58.500 335 12616.70 273.70 54786.93 88888.00 2013-12-01 02:45:58.625 335 12616.65 273.70 54786.97 88888.00 2013-12-01 02:45:58.750 335 12616.67 273.70 54786.95 88888.00 2013-12-01 02:45:58.875 335 12616.73 273.70 54786.97 88888.00 2013-12-01 02:45:59.000 335 12616.73 273.70 54786.90 88888.00 2013-12-01 02:45:59.125 335 12616.70 273.70 54786.93 88888.00 2013-12-01 02:45:59.250 335 12616.65 273.68 54786.97 88888.00 2013-12-01 02:45:59.375 335 12616.60 273.68 54786.95 88888.00 2013-12-01 02:45:59.500 335 12616.60 273.65 54786.93 88888.00 2013-12-01 02:45:59.625 335 12616.58 273.70 54786.95 88888.00 2013-12-01 02:45:59.750 335 12616.62 273.70 54786.93 88888.00 2013-12-01 02:45:59.875 335 12616.65 273.68 54786.93 88888.00 2013-12-01 02:46:00.000 335 12616.62 273.68 54786.90 88888.00 2013-12-01 02:46:00.125 335 12616.58 273.68 54786.95 88888.00 2013-12-01 02:46:00.250 335 12616.58 273.68 54786.95 88888.00 2013-12-01 02:46:00.375 335 12616.62 273.70 54786.95 88888.00 2013-12-01 02:46:00.500 335 12616.65 273.70 54786.95 88888.00 2013-12-01 02:46:00.625 335 12616.60 273.70 54786.90 88888.00 2013-12-01 02:46:00.750 335 12616.58 273.73 54786.93 88888.00 2013-12-01 02:46:00.875 335 12616.55 273.68 54786.90 88888.00 2013-12-01 02:46:01.000 335 12616.58 273.68 54786.90 88888.00 2013-12-01 02:46:01.125 335 12616.60 273.68 54786.95 88888.00 2013-12-01 02:46:01.250 335 12616.55 273.70 54786.93 88888.00 2013-12-01 02:46:01.375 335 12616.50 273.73 54786.93 88888.00 2013-12-01 02:46:01.500 335 12616.52 273.70 54786.93 88888.00 2013-12-01 02:46:01.625 335 12616.55 273.70 54786.90 88888.00 2013-12-01 02:46:01.750 335 12616.52 273.73 54786.93 88888.00 2013-12-01 02:46:01.875 335 12616.58 273.70 54786.93 88888.00 2013-12-01 02:46:02.000 335 12616.58 273.70 54786.90 88888.00 2013-12-01 02:46:02.125 335 12616.58 273.73 54786.95 88888.00 2013-12-01 02:46:02.250 335 12616.58 273.70 54786.95 88888.00 2013-12-01 02:46:02.375 335 12616.60 273.73 54786.95 88888.00 2013-12-01 02:46:02.500 335 12616.60 273.73 54786.93 88888.00 2013-12-01 02:46:02.625 335 12616.55 273.73 54786.93 88888.00 2013-12-01 02:46:02.750 335 12616.52 273.73 54786.93 88888.00 2013-12-01 02:46:02.875 335 12616.52 273.73 54786.90 88888.00 2013-12-01 02:46:03.000 335 12616.58 273.73 54786.90 88888.00 2013-12-01 02:46:03.125 335 12616.62 273.73 54786.93 88888.00 2013-12-01 02:46:03.250 335 12616.67 273.73 54786.97 88888.00 2013-12-01 02:46:03.375 335 12616.65 273.70 54786.93 88888.00 2013-12-01 02:46:03.500 335 12616.55 273.73 54786.88 88888.00 2013-12-01 02:46:03.625 335 12616.50 273.75 54786.90 88888.00 2013-12-01 02:46:03.750 335 12616.48 273.75 54786.90 88888.00 2013-12-01 02:46:03.875 335 12616.40 273.75 54786.93 88888.00 2013-12-01 02:46:04.000 335 12616.45 273.73 54786.85 88888.00 2013-12-01 02:46:04.125 335 12616.45 273.73 54786.88 88888.00 2013-12-01 02:46:04.250 335 12616.50 273.73 54786.90 88888.00 2013-12-01 02:46:04.375 335 12616.58 273.75 54786.93 88888.00 2013-12-01 02:46:04.500 335 12616.58 273.75 54786.93 88888.00 2013-12-01 02:46:04.625 335 12616.60 273.75 54786.88 88888.00 2013-12-01 02:46:04.750 335 12616.65 273.75 54786.93 88888.00 2013-12-01 02:46:04.875 335 12616.65 273.75 54786.93 88888.00 2013-12-01 02:46:05.000 335 12616.58 273.75 54786.93 88888.00 2013-12-01 02:46:05.125 335 12616.55 273.73 54786.90 88888.00 2013-12-01 02:46:05.250 335 12616.52 273.73 54786.90 88888.00 2013-12-01 02:46:05.375 335 12616.48 273.75 54786.93 88888.00 2013-12-01 02:46:05.500 335 12616.48 273.75 54786.90 88888.00 2013-12-01 02:46:05.625 335 12616.50 273.77 54786.90 88888.00 2013-12-01 02:46:05.750 335 12616.52 273.75 54786.88 88888.00 2013-12-01 02:46:05.875 335 12616.50 273.75 54786.88 88888.00 2013-12-01 02:46:06.000 335 12616.50 273.75 54786.85 88888.00 2013-12-01 02:46:06.125 335 12616.50 273.75 54786.85 88888.00 2013-12-01 02:46:06.250 335 12616.60 273.77 54786.90 88888.00 2013-12-01 02:46:06.375 335 12616.52 273.77 54786.90 88888.00 2013-12-01 02:46:06.500 335 12616.42 273.75 54786.90 88888.00 2013-12-01 02:46:06.625 335 12616.45 273.75 54786.93 88888.00 2013-12-01 02:46:06.750 335 12616.55 273.75 54786.88 88888.00 2013-12-01 02:46:06.875 335 12616.55 273.73 54786.88 88888.00 2013-12-01 02:46:07.000 335 12616.48 273.75 54786.90 88888.00 2013-12-01 02:46:07.125 335 12616.50 273.77 54786.88 88888.00 2013-12-01 02:46:07.250 335 12616.48 273.77 54786.90 88888.00 2013-12-01 02:46:07.375 335 12616.48 273.80 54786.88 88888.00 2013-12-01 02:46:07.500 335 12616.40 273.80 54786.90 88888.00 2013-12-01 02:46:07.625 335 12616.40 273.77 54786.88 88888.00 2013-12-01 02:46:07.750 335 12616.42 273.77 54786.88 88888.00 2013-12-01 02:46:07.875 335 12616.45 273.77 54786.90 88888.00 2013-12-01 02:46:08.000 335 12616.45 273.80 54786.93 88888.00 2013-12-01 02:46:08.125 335 12616.42 273.80 54786.90 88888.00 2013-12-01 02:46:08.250 335 12616.42 273.77 54786.90 88888.00 2013-12-01 02:46:08.375 335 12616.45 273.77 54786.90 88888.00 2013-12-01 02:46:08.500 335 12616.42 273.80 54786.90 88888.00 2013-12-01 02:46:08.625 335 12616.45 273.82 54786.90 88888.00 2013-12-01 02:46:08.750 335 12616.48 273.82 54786.90 88888.00 2013-12-01 02:46:08.875 335 12616.48 273.82 54786.93 88888.00 2013-12-01 02:46:09.000 335 12616.42 273.80 54786.88 88888.00 2013-12-01 02:46:09.125 335 12616.42 273.77 54786.93 88888.00 2013-12-01 02:46:09.250 335 12616.45 273.77 54786.93 88888.00 2013-12-01 02:46:09.375 335 12616.40 273.80 54786.90 88888.00 2013-12-01 02:46:09.500 335 12616.35 273.80 54786.85 88888.00 2013-12-01 02:46:09.625 335 12616.35 273.80 54786.85 88888.00 2013-12-01 02:46:09.750 335 12616.33 273.80 54786.85 88888.00 2013-12-01 02:46:09.875 335 12616.27 273.80 54786.88 88888.00 2013-12-01 02:46:10.000 335 12616.30 273.80 54786.85 88888.00 2013-12-01 02:46:10.125 335 12616.38 273.85 54786.88 88888.00 2013-12-01 02:46:10.250 335 12616.38 273.80 54786.88 88888.00 2013-12-01 02:46:10.375 335 12616.40 273.80 54786.88 88888.00 2013-12-01 02:46:10.500 335 12616.42 273.80 54786.85 88888.00 2013-12-01 02:46:10.625 335 12616.42 273.85 54786.82 88888.00 2013-12-01 02:46:10.750 335 12616.40 273.85 54786.82 88888.00 2013-12-01 02:46:10.875 335 12616.40 273.85 54786.88 88888.00 2013-12-01 02:46:11.000 335 12616.35 273.85 54786.88 88888.00 2013-12-01 02:46:11.125 335 12616.27 273.85 54786.90 88888.00 2013-12-01 02:46:11.250 335 12616.33 273.85 54786.88 88888.00 2013-12-01 02:46:11.375 335 12616.35 273.85 54786.93 88888.00 2013-12-01 02:46:11.500 335 12616.30 273.88 54786.93 88888.00 2013-12-01 02:46:11.625 335 12616.27 273.88 54786.90 88888.00 2013-12-01 02:46:11.750 335 12616.25 273.88 54786.88 88888.00 2013-12-01 02:46:11.875 335 12616.30 273.85 54786.88 88888.00 2013-12-01 02:46:12.000 335 12616.30 273.82 54786.88 88888.00 2013-12-01 02:46:12.125 335 12616.27 273.85 54786.85 88888.00 2013-12-01 02:46:12.250 335 12616.25 273.82 54786.88 88888.00 2013-12-01 02:46:12.375 335 12616.30 273.85 54786.88 88888.00 2013-12-01 02:46:12.500 335 12616.35 273.90 54786.88 88888.00 2013-12-01 02:46:12.625 335 12616.35 273.88 54786.88 88888.00 2013-12-01 02:46:12.750 335 12616.30 273.88 54786.88 88888.00 2013-12-01 02:46:12.875 335 12616.25 273.90 54786.88 88888.00 2013-12-01 02:46:13.000 335 12616.25 273.88 54786.90 88888.00 2013-12-01 02:46:13.125 335 12616.27 273.88 54786.88 88888.00 2013-12-01 02:46:13.250 335 12616.33 273.90 54786.88 88888.00 2013-12-01 02:46:13.375 335 12616.35 273.88 54786.88 88888.00 2013-12-01 02:46:13.500 335 12616.33 273.88 54786.85 88888.00 2013-12-01 02:46:13.625 335 12616.33 273.88 54786.88 88888.00 2013-12-01 02:46:13.750 335 12616.30 273.82 54786.85 88888.00 2013-12-01 02:46:13.875 335 12616.23 273.82 54786.85 88888.00 2013-12-01 02:46:14.000 335 12616.15 273.82 54786.85 88888.00 2013-12-01 02:46:14.125 335 12616.10 273.82 54786.85 88888.00 2013-12-01 02:46:14.250 335 12616.12 273.88 54786.88 88888.00 2013-12-01 02:46:14.375 335 12616.25 273.90 54786.88 88888.00 2013-12-01 02:46:14.500 335 12616.27 273.93 54786.90 88888.00 2013-12-01 02:46:14.625 335 12616.25 273.93 54786.90 88888.00 2013-12-01 02:46:14.750 335 12616.23 273.90 54786.85 88888.00 2013-12-01 02:46:14.875 335 12616.17 273.88 54786.88 88888.00 2013-12-01 02:46:15.000 335 12616.20 273.90 54786.85 88888.00 2013-12-01 02:46:15.125 335 12616.17 273.85 54786.88 88888.00 2013-12-01 02:46:15.250 335 12616.20 273.85 54786.88 88888.00 2013-12-01 02:46:15.375 335 12616.23 273.85 54786.85 88888.00 2013-12-01 02:46:15.500 335 12616.27 273.88 54786.85 88888.00 2013-12-01 02:46:15.625 335 12616.27 273.90 54786.88 88888.00 2013-12-01 02:46:15.750 335 12616.20 273.90 54786.88 88888.00 2013-12-01 02:46:15.875 335 12616.20 273.90 54786.85 88888.00 2013-12-01 02:46:16.000 335 12616.20 273.88 54786.80 88888.00 2013-12-01 02:46:16.125 335 12616.15 273.88 54786.82 88888.00 2013-12-01 02:46:16.250 335 12616.10 273.90 54786.88 88888.00 2013-12-01 02:46:16.375 335 12616.12 273.90 54786.88 88888.00 2013-12-01 02:46:16.500 335 12616.10 273.90 54786.82 88888.00 2013-12-01 02:46:16.625 335 12616.08 273.93 54786.85 88888.00 2013-12-01 02:46:16.750 335 12616.02 273.90 54786.85 88888.00 2013-12-01 02:46:16.875 335 12616.02 273.90 54786.85 88888.00 2013-12-01 02:46:17.000 335 12616.02 273.90 54786.88 88888.00 2013-12-01 02:46:17.125 335 12616.00 273.90 54786.90 88888.00 2013-12-01 02:46:17.250 335 12616.02 273.88 54786.88 88888.00 2013-12-01 02:46:17.375 335 12616.08 273.93 54786.85 88888.00 2013-12-01 02:46:17.500 335 12616.08 273.93 54786.88 88888.00 2013-12-01 02:46:17.625 335 12616.15 273.93 54786.85 88888.00 2013-12-01 02:46:17.750 335 12616.15 273.95 54786.85 88888.00 2013-12-01 02:46:17.875 335 12616.17 273.93 54786.88 88888.00 2013-12-01 02:46:18.000 335 12616.10 273.90 54786.82 88888.00 2013-12-01 02:46:18.125 335 12616.10 273.90 54786.88 88888.00 2013-12-01 02:46:18.250 335 12616.08 273.90 54786.88 88888.00 2013-12-01 02:46:18.375 335 12616.02 273.90 54786.85 88888.00 2013-12-01 02:46:18.500 335 12616.02 273.93 54786.80 88888.00 2013-12-01 02:46:18.625 335 12616.00 273.90 54786.82 88888.00 2013-12-01 02:46:18.750 335 12616.00 273.93 54786.82 88888.00 2013-12-01 02:46:18.875 335 12616.02 273.93 54786.88 88888.00 2013-12-01 02:46:19.000 335 12616.08 273.93 54786.88 88888.00 2013-12-01 02:46:19.125 335 12616.08 273.90 54786.85 88888.00 2013-12-01 02:46:19.250 335 12616.05 273.90 54786.82 88888.00 2013-12-01 02:46:19.375 335 12616.12 273.93 54786.85 88888.00 2013-12-01 02:46:19.500 335 12616.12 273.95 54786.90 88888.00 2013-12-01 02:46:19.625 335 12616.10 273.95 54786.88 88888.00 2013-12-01 02:46:19.750 335 12616.02 273.90 54786.85 88888.00 2013-12-01 02:46:19.875 335 12615.98 273.93 54786.88 88888.00 2013-12-01 02:46:20.000 335 12615.98 273.93 54786.85 88888.00 2013-12-01 02:46:20.125 335 12616.00 273.93 54786.85 88888.00 2013-12-01 02:46:20.250 335 12615.95 273.88 54786.82 88888.00 2013-12-01 02:46:20.375 335 12615.98 273.90 54786.85 88888.00 2013-12-01 02:46:20.500 335 12616.00 273.90 54786.82 88888.00 2013-12-01 02:46:20.625 335 12615.98 273.90 54786.85 88888.00 2013-12-01 02:46:20.750 335 12615.95 273.93 54786.85 88888.00 2013-12-01 02:46:20.875 335 12615.95 273.93 54786.82 88888.00 2013-12-01 02:46:21.000 335 12615.92 273.93 54786.80 88888.00 2013-12-01 02:46:21.125 335 12615.92 273.93 54786.85 88888.00 2013-12-01 02:46:21.250 335 12615.88 273.95 54786.90 88888.00 2013-12-01 02:46:21.375 335 12615.85 273.95 54786.88 88888.00 2013-12-01 02:46:21.500 335 12615.85 273.95 54786.88 88888.00 2013-12-01 02:46:21.625 335 12615.90 273.93 54786.85 88888.00 2013-12-01 02:46:21.750 335 12615.85 273.93 54786.82 88888.00 2013-12-01 02:46:21.875 335 12615.80 273.90 54786.82 88888.00 2013-12-01 02:46:22.000 335 12615.77 273.88 54786.85 88888.00 2013-12-01 02:46:22.125 335 12615.80 273.90 54786.82 88888.00 2013-12-01 02:46:22.250 335 12615.83 273.93 54786.85 88888.00 2013-12-01 02:46:22.375 335 12615.88 273.90 54786.80 88888.00 2013-12-01 02:46:22.500 335 12615.83 273.90 54786.85 88888.00 2013-12-01 02:46:22.625 335 12615.80 273.93 54786.85 88888.00 2013-12-01 02:46:22.750 335 12615.83 273.90 54786.82 88888.00 2013-12-01 02:46:22.875 335 12615.83 273.90 54786.85 88888.00 2013-12-01 02:46:23.000 335 12615.80 273.93 54786.82 88888.00 2013-12-01 02:46:23.125 335 12615.83 273.93 54786.85 88888.00 2013-12-01 02:46:23.250 335 12615.77 273.90 54786.88 88888.00 2013-12-01 02:46:23.375 335 12615.73 273.88 54786.85 88888.00 2013-12-01 02:46:23.500 335 12615.70 273.88 54786.82 88888.00 2013-12-01 02:46:23.625 335 12615.67 273.88 54786.85 88888.00 2013-12-01 02:46:23.750 335 12615.65 273.93 54786.88 88888.00 2013-12-01 02:46:23.875 335 12615.70 273.93 54786.85 88888.00 2013-12-01 02:46:24.000 335 12615.73 273.93 54786.82 88888.00 2013-12-01 02:46:24.125 335 12615.70 273.93 54786.88 88888.00 2013-12-01 02:46:24.250 335 12615.73 273.93 54786.85 88888.00 2013-12-01 02:46:24.375 335 12615.77 273.90 54786.82 88888.00 2013-12-01 02:46:24.500 335 12615.73 273.93 54786.82 88888.00 2013-12-01 02:46:24.625 335 12615.70 273.93 54786.80 88888.00 2013-12-01 02:46:24.750 335 12615.73 273.90 54786.82 88888.00 2013-12-01 02:46:24.875 335 12615.73 273.90 54786.85 88888.00 2013-12-01 02:46:25.000 335 12615.73 273.90 54786.80 88888.00 2013-12-01 02:46:25.125 335 12615.75 273.90 54786.82 88888.00 2013-12-01 02:46:25.250 335 12615.77 273.88 54786.80 88888.00 2013-12-01 02:46:25.375 335 12615.75 273.93 54786.82 88888.00 2013-12-01 02:46:25.500 335 12615.75 273.95 54786.82 88888.00 2013-12-01 02:46:25.625 335 12615.73 273.95 54786.80 88888.00 2013-12-01 02:46:25.750 335 12615.75 273.93 54786.82 88888.00 2013-12-01 02:46:25.875 335 12615.70 273.90 54786.82 88888.00 2013-12-01 02:46:26.000 335 12615.67 273.93 54786.82 88888.00 2013-12-01 02:46:26.125 335 12615.67 273.95 54786.82 88888.00 2013-12-01 02:46:26.250 335 12615.70 273.93 54786.85 88888.00 2013-12-01 02:46:26.375 335 12615.73 273.93 54786.85 88888.00 2013-12-01 02:46:26.500 335 12615.70 273.93 54786.82 88888.00 2013-12-01 02:46:26.625 335 12615.67 273.90 54786.82 88888.00 2013-12-01 02:46:26.750 335 12615.62 273.93 54786.82 88888.00 2013-12-01 02:46:26.875 335 12615.65 273.93 54786.82 88888.00 2013-12-01 02:46:27.000 335 12615.67 273.93 54786.82 88888.00 2013-12-01 02:46:27.125 335 12615.67 273.93 54786.85 88888.00 2013-12-01 02:46:27.250 335 12615.62 273.93 54786.88 88888.00 2013-12-01 02:46:27.375 335 12615.65 273.95 54786.85 88888.00 2013-12-01 02:46:27.500 335 12615.60 273.98 54786.85 88888.00 2013-12-01 02:46:27.625 335 12615.58 273.98 54786.85 88888.00 2013-12-01 02:46:27.750 335 12615.62 273.95 54786.85 88888.00 2013-12-01 02:46:27.875 335 12615.58 273.93 54786.85 88888.00 2013-12-01 02:46:28.000 335 12615.55 273.95 54786.85 88888.00 2013-12-01 02:46:28.125 335 12615.52 273.95 54786.82 88888.00 2013-12-01 02:46:28.250 335 12615.48 273.95 54786.85 88888.00 2013-12-01 02:46:28.375 335 12615.55 274.00 54786.82 88888.00 2013-12-01 02:46:28.500 335 12615.58 273.98 54786.78 88888.00 2013-12-01 02:46:28.625 335 12615.58 273.93 54786.80 88888.00 2013-12-01 02:46:28.750 335 12615.55 273.93 54786.80 88888.00 2013-12-01 02:46:28.875 335 12615.52 273.95 54786.82 88888.00 2013-12-01 02:46:29.000 335 12615.58 273.95 54786.82 88888.00 2013-12-01 02:46:29.125 335 12615.50 273.95 54786.85 88888.00 2013-12-01 02:46:29.250 335 12615.42 273.95 54786.88 88888.00 2013-12-01 02:46:29.375 335 12615.48 273.95 54786.88 88888.00 2013-12-01 02:46:29.500 335 12615.45 273.93 54786.88 88888.00 2013-12-01 02:46:29.625 335 12615.45 273.95 54786.85 88888.00 2013-12-01 02:46:29.750 335 12615.42 273.95 54786.85 88888.00 2013-12-01 02:46:29.875 335 12615.42 273.95 54786.82 88888.00 2013-12-01 02:46:30.000 335 12615.45 273.95 54786.82 88888.00 2013-12-01 02:46:30.125 335 12615.42 273.98 54786.82 88888.00 2013-12-01 02:46:30.250 335 12615.45 273.98 54786.85 88888.00 2013-12-01 02:46:30.375 335 12615.48 273.93 54786.85 88888.00 2013-12-01 02:46:30.500 335 12615.42 273.93 54786.88 88888.00 2013-12-01 02:46:30.625 335 12615.40 273.95 54786.85 88888.00 2013-12-01 02:46:30.750 335 12615.45 274.00 54786.88 88888.00 2013-12-01 02:46:30.875 335 12615.52 273.95 54786.85 88888.00 2013-12-01 02:46:31.000 335 12615.50 273.98 54786.82 88888.00 2013-12-01 02:46:31.125 335 12615.42 273.98 54786.85 88888.00 2013-12-01 02:46:31.250 335 12615.40 273.93 54786.82 88888.00 2013-12-01 02:46:31.375 335 12615.42 273.93 54786.82 88888.00 2013-12-01 02:46:31.500 335 12615.42 273.93 54786.82 88888.00 2013-12-01 02:46:31.625 335 12615.38 273.93 54786.85 88888.00 2013-12-01 02:46:31.750 335 12615.40 273.98 54786.85 88888.00 2013-12-01 02:46:31.875 335 12615.42 273.95 54786.82 88888.00 2013-12-01 02:46:32.000 335 12615.40 273.93 54786.82 88888.00 2013-12-01 02:46:32.125 335 12615.38 273.93 54786.82 88888.00 2013-12-01 02:46:32.250 335 12615.38 273.95 54786.82 88888.00 2013-12-01 02:46:32.375 335 12615.42 273.95 54786.80 88888.00 2013-12-01 02:46:32.500 335 12615.45 273.93 54786.82 88888.00 2013-12-01 02:46:32.625 335 12615.45 273.95 54786.82 88888.00 2013-12-01 02:46:32.750 335 12615.38 273.98 54786.82 88888.00 2013-12-01 02:46:32.875 335 12615.42 273.98 54786.82 88888.00 2013-12-01 02:46:33.000 335 12615.40 273.98 54786.85 88888.00 2013-12-01 02:46:33.125 335 12615.33 274.00 54786.85 88888.00 2013-12-01 02:46:33.250 335 12615.35 273.98 54786.85 88888.00 2013-12-01 02:46:33.375 335 12615.40 273.98 54786.82 88888.00 2013-12-01 02:46:33.500 335 12615.40 273.93 54786.80 88888.00 2013-12-01 02:46:33.625 335 12615.35 273.90 54786.80 88888.00 2013-12-01 02:46:33.750 335 12615.33 273.93 54786.80 88888.00 2013-12-01 02:46:33.875 335 12615.33 273.98 54786.80 88888.00 2013-12-01 02:46:34.000 335 12615.33 273.95 54786.80 88888.00 2013-12-01 02:46:34.125 335 12615.35 273.95 54786.82 88888.00 2013-12-01 02:46:34.250 335 12615.33 273.95 54786.82 88888.00 2013-12-01 02:46:34.375 335 12615.35 273.95 54786.82 88888.00 2013-12-01 02:46:34.500 335 12615.30 273.98 54786.85 88888.00 2013-12-01 02:46:34.625 335 12615.35 273.95 54786.82 88888.00 2013-12-01 02:46:34.750 335 12615.35 273.95 54786.82 88888.00 2013-12-01 02:46:34.875 335 12615.30 273.98 54786.80 88888.00 2013-12-01 02:46:35.000 335 12615.30 273.95 54786.82 88888.00 2013-12-01 02:46:35.125 335 12615.30 273.98 54786.85 88888.00 2013-12-01 02:46:35.250 335 12615.30 273.98 54786.82 88888.00 2013-12-01 02:46:35.375 335 12615.33 273.98 54786.85 88888.00 2013-12-01 02:46:35.500 335 12615.33 273.98 54786.82 88888.00 2013-12-01 02:46:35.625 335 12615.35 273.93 54786.85 88888.00 2013-12-01 02:46:35.750 335 12615.35 273.93 54786.85 88888.00 2013-12-01 02:46:35.875 335 12615.33 273.98 54786.82 88888.00 2013-12-01 02:46:36.000 335 12615.33 274.00 54786.82 88888.00 2013-12-01 02:46:36.125 335 12615.27 274.02 54786.85 88888.00 2013-12-01 02:46:36.250 335 12615.25 274.00 54786.85 88888.00 2013-12-01 02:46:36.375 335 12615.20 274.00 54786.80 88888.00 2013-12-01 02:46:36.500 335 12615.23 274.00 54786.82 88888.00 2013-12-01 02:46:36.625 335 12615.23 274.00 54786.80 88888.00 2013-12-01 02:46:36.750 335 12615.23 273.98 54786.82 88888.00 2013-12-01 02:46:36.875 335 12615.20 273.95 54786.80 88888.00 2013-12-01 02:46:37.000 335 12615.23 273.98 54786.80 88888.00 2013-12-01 02:46:37.125 335 12615.33 274.00 54786.80 88888.00 2013-12-01 02:46:37.250 335 12615.30 273.95 54786.82 88888.00 2013-12-01 02:46:37.375 335 12615.27 273.98 54786.80 88888.00 2013-12-01 02:46:37.500 335 12615.27 273.98 54786.80 88888.00 2013-12-01 02:46:37.625 335 12615.25 273.95 54786.80 88888.00 2013-12-01 02:46:37.750 335 12615.23 273.98 54786.80 88888.00 2013-12-01 02:46:37.875 335 12615.20 274.00 54786.82 88888.00 2013-12-01 02:46:38.000 335 12615.23 273.98 54786.82 88888.00 2013-12-01 02:46:38.125 335 12615.25 273.98 54786.88 88888.00 2013-12-01 02:46:38.250 335 12615.27 273.95 54786.88 88888.00 2013-12-01 02:46:38.375 335 12615.30 273.98 54786.85 88888.00 2013-12-01 02:46:38.500 335 12615.27 273.95 54786.82 88888.00 2013-12-01 02:46:38.625 335 12615.25 273.98 54786.82 88888.00 2013-12-01 02:46:38.750 335 12615.30 274.00 54786.80 88888.00 2013-12-01 02:46:38.875 335 12615.30 274.00 54786.82 88888.00 2013-12-01 02:46:39.000 335 12615.30 274.00 54786.82 88888.00 2013-12-01 02:46:39.125 335 12615.30 274.00 54786.82 88888.00 2013-12-01 02:46:39.250 335 12615.27 274.00 54786.82 88888.00 2013-12-01 02:46:39.375 335 12615.23 273.98 54786.80 88888.00 2013-12-01 02:46:39.500 335 12615.20 273.98 54786.82 88888.00 2013-12-01 02:46:39.625 335 12615.23 273.98 54786.80 88888.00 2013-12-01 02:46:39.750 335 12615.27 274.00 54786.82 88888.00 2013-12-01 02:46:39.875 335 12615.27 274.02 54786.82 88888.00 2013-12-01 02:46:40.000 335 12615.20 274.00 54786.80 88888.00 2013-12-01 02:46:40.125 335 12615.17 274.00 54786.82 88888.00 2013-12-01 02:46:40.250 335 12615.15 274.02 54786.85 88888.00 2013-12-01 02:46:40.375 335 12615.17 274.02 54786.85 88888.00 2013-12-01 02:46:40.500 335 12615.15 274.00 54786.82 88888.00 2013-12-01 02:46:40.625 335 12615.17 274.02 54786.82 88888.00 2013-12-01 02:46:40.750 335 12615.17 273.98 54786.80 88888.00 2013-12-01 02:46:40.875 335 12615.17 273.98 54786.80 88888.00 2013-12-01 02:46:41.000 335 12615.15 273.98 54786.80 88888.00 2013-12-01 02:46:41.125 335 12615.15 273.98 54786.80 88888.00 2013-12-01 02:46:41.250 335 12615.12 273.98 54786.80 88888.00 2013-12-01 02:46:41.375 335 12615.12 273.98 54786.80 88888.00 2013-12-01 02:46:41.500 335 12615.15 273.95 54786.80 88888.00 2013-12-01 02:46:41.625 335 12615.12 273.95 54786.78 88888.00 2013-12-01 02:46:41.750 335 12615.10 273.98 54786.80 88888.00 2013-12-01 02:46:41.875 335 12615.08 273.95 54786.80 88888.00 2013-12-01 02:46:42.000 335 12615.08 273.93 54786.80 88888.00 2013-12-01 02:46:42.125 335 12615.10 273.95 54786.82 88888.00 2013-12-01 02:46:42.250 335 12615.08 273.95 54786.82 88888.00 2013-12-01 02:46:42.375 335 12615.10 273.98 54786.80 88888.00 2013-12-01 02:46:42.500 335 12615.05 273.95 54786.80 88888.00 2013-12-01 02:46:42.625 335 12615.08 273.95 54786.80 88888.00 2013-12-01 02:46:42.750 335 12615.08 273.98 54786.80 88888.00 2013-12-01 02:46:42.875 335 12615.05 273.98 54786.80 88888.00 2013-12-01 02:46:43.000 335 12615.00 273.95 54786.80 88888.00 2013-12-01 02:46:43.125 335 12615.00 273.98 54786.80 88888.00 2013-12-01 02:46:43.250 335 12615.02 273.95 54786.82 88888.00 2013-12-01 02:46:43.375 335 12615.02 273.95 54786.82 88888.00 2013-12-01 02:46:43.500 335 12615.00 273.98 54786.82 88888.00 2013-12-01 02:46:43.625 335 12615.00 273.95 54786.80 88888.00 2013-12-01 02:46:43.750 335 12615.00 273.93 54786.82 88888.00 2013-12-01 02:46:43.875 335 12615.08 273.95 54786.82 88888.00 2013-12-01 02:46:44.000 335 12615.08 273.95 54786.80 88888.00 2013-12-01 02:46:44.125 335 12615.05 273.98 54786.80 88888.00 2013-12-01 02:46:44.250 335 12615.05 273.95 54786.78 88888.00 2013-12-01 02:46:44.375 335 12615.08 273.98 54786.78 88888.00 2013-12-01 02:46:44.500 335 12615.02 273.95 54786.80 88888.00 2013-12-01 02:46:44.625 335 12614.92 273.93 54786.78 88888.00 2013-12-01 02:46:44.750 335 12614.95 273.93 54786.78 88888.00 2013-12-01 02:46:44.875 335 12614.95 273.93 54786.75 88888.00 2013-12-01 02:46:45.000 335 12614.98 273.93 54786.75 88888.00 2013-12-01 02:46:45.125 335 12615.05 273.98 54786.80 88888.00 2013-12-01 02:46:45.250 335 12615.05 274.00 54786.80 88888.00 2013-12-01 02:46:45.375 335 12615.02 274.00 54786.80 88888.00 2013-12-01 02:46:45.500 335 12614.92 273.98 54786.80 88888.00 2013-12-01 02:46:45.625 335 12614.98 274.00 54786.80 88888.00 2013-12-01 02:46:45.750 335 12615.00 273.95 54786.78 88888.00 2013-12-01 02:46:45.875 335 12614.95 273.95 54786.78 88888.00 2013-12-01 02:46:46.000 335 12614.85 273.95 54786.75 88888.00 2013-12-01 02:46:46.125 335 12614.83 274.00 54786.80 88888.00 2013-12-01 02:46:46.250 335 12614.85 273.98 54786.82 88888.00 2013-12-01 02:46:46.375 335 12614.92 273.98 54786.82 88888.00 2013-12-01 02:46:46.500 335 12614.95 273.98 54786.82 88888.00 2013-12-01 02:46:46.625 335 12614.98 273.98 54786.85 88888.00 2013-12-01 02:46:46.750 335 12615.02 273.98 54786.85 88888.00 2013-12-01 02:46:46.875 335 12615.08 273.95 54786.85 88888.00 2013-12-01 02:46:47.000 335 12615.05 273.95 54786.82 88888.00 2013-12-01 02:46:47.125 335 12615.00 273.98 54786.80 88888.00 2013-12-01 02:46:47.250 335 12614.92 273.90 54786.78 88888.00 2013-12-01 02:46:47.375 335 12614.92 273.90 54786.75 88888.00 2013-12-01 02:46:47.500 335 12614.92 273.93 54786.78 88888.00 2013-12-01 02:46:47.625 335 12615.00 273.98 54786.80 88888.00 2013-12-01 02:46:47.750 335 12614.95 273.95 54786.82 88888.00 2013-12-01 02:46:47.875 335 12614.88 273.90 54786.78 88888.00 2013-12-01 02:46:48.000 335 12614.88 273.93 54786.78 88888.00 2013-12-01 02:46:48.125 335 12614.92 273.98 54786.78 88888.00 2013-12-01 02:46:48.250 335 12614.92 273.98 54786.78 88888.00 2013-12-01 02:46:48.375 335 12614.88 273.98 54786.80 88888.00 2013-12-01 02:46:48.500 335 12614.80 273.95 54786.80 88888.00 2013-12-01 02:46:48.625 335 12614.80 273.95 54786.78 88888.00 2013-12-01 02:46:48.750 335 12614.88 273.98 54786.80 88888.00 2013-12-01 02:46:48.875 335 12614.90 273.98 54786.78 88888.00 2013-12-01 02:46:49.000 335 12614.92 273.95 54786.78 88888.00 2013-12-01 02:46:49.125 335 12614.95 273.95 54786.78 88888.00 2013-12-01 02:46:49.250 335 12614.90 273.95 54786.75 88888.00 2013-12-01 02:46:49.375 335 12614.95 273.95 54786.78 88888.00 2013-12-01 02:46:49.500 335 12614.90 273.95 54786.78 88888.00 2013-12-01 02:46:49.625 335 12614.83 273.93 54786.80 88888.00 2013-12-01 02:46:49.750 335 12614.85 273.90 54786.75 88888.00 2013-12-01 02:46:49.875 335 12614.88 273.93 54786.72 88888.00 2013-12-01 02:46:50.000 335 12614.88 273.93 54786.72 88888.00 2013-12-01 02:46:50.125 335 12614.90 273.93 54786.78 88888.00 2013-12-01 02:46:50.250 335 12614.88 273.90 54786.78 88888.00 2013-12-01 02:46:50.375 335 12614.90 273.93 54786.78 88888.00 2013-12-01 02:46:50.500 335 12614.90 273.95 54786.75 88888.00 2013-12-01 02:46:50.625 335 12614.85 273.90 54786.75 88888.00 2013-12-01 02:46:50.750 335 12614.80 273.90 54786.78 88888.00 2013-12-01 02:46:50.875 335 12614.77 273.88 54786.75 88888.00 2013-12-01 02:46:51.000 335 12614.80 273.90 54786.78 88888.00 2013-12-01 02:46:51.125 335 12614.83 273.93 54786.78 88888.00 2013-12-01 02:46:51.250 335 12614.80 273.93 54786.75 88888.00 2013-12-01 02:46:51.375 335 12614.75 273.90 54786.75 88888.00 2013-12-01 02:46:51.500 335 12614.75 273.90 54786.78 88888.00 2013-12-01 02:46:51.625 335 12614.77 273.90 54786.78 88888.00 2013-12-01 02:46:51.750 335 12614.80 273.88 54786.78 88888.00 2013-12-01 02:46:51.875 335 12614.83 273.88 54786.78 88888.00 2013-12-01 02:46:52.000 335 12614.85 273.88 54786.75 88888.00 2013-12-01 02:46:52.125 335 12614.83 273.93 54786.75 88888.00 2013-12-01 02:46:52.250 335 12614.73 273.88 54786.75 88888.00 2013-12-01 02:46:52.375 335 12614.77 273.90 54786.72 88888.00 2013-12-01 02:46:52.500 335 12614.75 273.93 54786.75 88888.00 2013-12-01 02:46:52.625 335 12614.73 273.93 54786.78 88888.00 2013-12-01 02:46:52.750 335 12614.73 273.93 54786.78 88888.00 2013-12-01 02:46:52.875 335 12614.73 273.93 54786.78 88888.00 2013-12-01 02:46:53.000 335 12614.73 273.90 54786.75 88888.00 2013-12-01 02:46:53.125 335 12614.70 273.90 54786.78 88888.00 2013-12-01 02:46:53.250 335 12614.73 273.90 54786.78 88888.00 2013-12-01 02:46:53.375 335 12614.73 273.90 54786.75 88888.00 2013-12-01 02:46:53.500 335 12614.70 273.90 54786.75 88888.00 2013-12-01 02:46:53.625 335 12614.70 273.85 54786.78 88888.00 2013-12-01 02:46:53.750 335 12614.75 273.88 54786.75 88888.00 2013-12-01 02:46:53.875 335 12614.75 273.88 54786.75 88888.00 2013-12-01 02:46:54.000 335 12614.70 273.88 54786.75 88888.00 2013-12-01 02:46:54.125 335 12614.65 273.88 54786.75 88888.00 2013-12-01 02:46:54.250 335 12614.62 273.82 54786.75 88888.00 2013-12-01 02:46:54.375 335 12614.62 273.82 54786.75 88888.00 2013-12-01 02:46:54.500 335 12614.65 273.90 54786.75 88888.00 2013-12-01 02:46:54.625 335 12614.67 273.90 54786.80 88888.00 2013-12-01 02:46:54.750 335 12614.67 273.90 54786.78 88888.00 2013-12-01 02:46:54.875 335 12614.62 273.90 54786.78 88888.00 2013-12-01 02:46:55.000 335 12614.62 273.88 54786.75 88888.00 2013-12-01 02:46:55.125 335 12614.65 273.88 54786.75 88888.00 2013-12-01 02:46:55.250 335 12614.67 273.85 54786.75 88888.00 2013-12-01 02:46:55.375 335 12614.77 273.88 54786.78 88888.00 2013-12-01 02:46:55.500 335 12614.77 273.88 54786.78 88888.00 2013-12-01 02:46:55.625 335 12614.67 273.88 54786.78 88888.00 2013-12-01 02:46:55.750 335 12614.65 273.88 54786.75 88888.00 2013-12-01 02:46:55.875 335 12614.70 273.88 54786.75 88888.00 2013-12-01 02:46:56.000 335 12614.67 273.88 54786.72 88888.00 2013-12-01 02:46:56.125 335 12614.67 273.88 54786.75 88888.00 2013-12-01 02:46:56.250 335 12614.60 273.88 54786.75 88888.00 2013-12-01 02:46:56.375 335 12614.60 273.90 54786.72 88888.00 2013-12-01 02:46:56.500 335 12614.67 273.88 54786.72 88888.00 2013-12-01 02:46:56.625 335 12614.67 273.88 54786.72 88888.00 2013-12-01 02:46:56.750 335 12614.67 273.88 54786.75 88888.00 2013-12-01 02:46:56.875 335 12614.67 273.85 54786.72 88888.00 2013-12-01 02:46:57.000 335 12614.70 273.85 54786.70 88888.00 2013-12-01 02:46:57.125 335 12614.67 273.85 54786.70 88888.00 2013-12-01 02:46:57.250 335 12614.65 273.88 54786.72 88888.00 2013-12-01 02:46:57.375 335 12614.65 273.85 54786.70 88888.00 2013-12-01 02:46:57.500 335 12614.60 273.82 54786.70 88888.00 2013-12-01 02:46:57.625 335 12614.62 273.80 54786.72 88888.00 2013-12-01 02:46:57.750 335 12614.62 273.82 54786.75 88888.00 2013-12-01 02:46:57.875 335 12614.65 273.85 54786.78 88888.00 2013-12-01 02:46:58.000 335 12614.62 273.85 54786.75 88888.00 2013-12-01 02:46:58.125 335 12614.60 273.82 54786.75 88888.00 2013-12-01 02:46:58.250 335 12614.48 273.80 54786.75 88888.00 2013-12-01 02:46:58.375 335 12614.48 273.85 54786.75 88888.00 2013-12-01 02:46:58.500 335 12614.52 273.85 54786.78 88888.00 2013-12-01 02:46:58.625 335 12614.58 273.85 54786.75 88888.00 2013-12-01 02:46:58.750 335 12614.60 273.85 54786.75 88888.00 2013-12-01 02:46:58.875 335 12614.62 273.85 54786.75 88888.00 2013-12-01 02:46:59.000 335 12614.62 273.82 54786.72 88888.00 2013-12-01 02:46:59.125 335 12614.58 273.85 54786.75 88888.00 2013-12-01 02:46:59.250 335 12614.52 273.82 54786.75 88888.00 2013-12-01 02:46:59.375 335 12614.55 273.80 54786.72 88888.00 2013-12-01 02:46:59.500 335 12614.58 273.80 54786.72 88888.00 2013-12-01 02:46:59.625 335 12614.60 273.80 54786.75 88888.00 2013-12-01 02:46:59.750 335 12614.65 273.80 54786.75 88888.00 2013-12-01 02:46:59.875 335 12614.60 273.80 54786.75 88888.00 2013-12-01 02:47:00.000 335 12614.55 273.80 54786.75 88888.00 2013-12-01 02:47:00.125 335 12614.58 273.80 54786.75 88888.00 2013-12-01 02:47:00.250 335 12614.52 273.80 54786.75 88888.00 2013-12-01 02:47:00.375 335 12614.52 273.82 54786.72 88888.00 2013-12-01 02:47:00.500 335 12614.58 273.82 54786.75 88888.00 2013-12-01 02:47:00.625 335 12614.60 273.82 54786.75 88888.00 2013-12-01 02:47:00.750 335 12614.62 273.77 54786.75 88888.00 2013-12-01 02:47:00.875 335 12614.58 273.77 54786.75 88888.00 2013-12-01 02:47:01.000 335 12614.52 273.75 54786.72 88888.00 2013-12-01 02:47:01.125 335 12614.58 273.77 54786.72 88888.00 2013-12-01 02:47:01.250 335 12614.65 273.80 54786.75 88888.00 2013-12-01 02:47:01.375 335 12614.62 273.82 54786.75 88888.00 2013-12-01 02:47:01.500 335 12614.55 273.80 54786.72 88888.00 2013-12-01 02:47:01.625 335 12614.48 273.75 54786.72 88888.00 2013-12-01 02:47:01.750 335 12614.42 273.75 54786.72 88888.00 2013-12-01 02:47:01.875 335 12614.45 273.75 54786.72 88888.00 2013-12-01 02:47:02.000 335 12614.48 273.75 54786.70 88888.00 2013-12-01 02:47:02.125 335 12614.50 273.77 54786.70 88888.00 2013-12-01 02:47:02.250 335 12614.50 273.80 54786.72 88888.00 2013-12-01 02:47:02.375 335 12614.52 273.80 54786.75 88888.00 2013-12-01 02:47:02.500 335 12614.55 273.80 54786.70 88888.00 2013-12-01 02:47:02.625 335 12614.58 273.82 54786.68 88888.00 2013-12-01 02:47:02.750 335 12614.55 273.80 54786.68 88888.00 2013-12-01 02:47:02.875 335 12614.50 273.75 54786.70 88888.00 2013-12-01 02:47:03.000 335 12614.45 273.75 54786.72 88888.00 2013-12-01 02:47:03.125 335 12614.48 273.77 54786.75 88888.00 2013-12-01 02:47:03.250 335 12614.42 273.73 54786.70 88888.00 2013-12-01 02:47:03.375 335 12614.42 273.70 54786.70 88888.00 2013-12-01 02:47:03.500 335 12614.45 273.73 54786.70 88888.00 2013-12-01 02:47:03.625 335 12614.48 273.75 54786.72 88888.00 2013-12-01 02:47:03.750 335 12614.50 273.75 54786.72 88888.00 2013-12-01 02:47:03.875 335 12614.48 273.77 54786.70 88888.00 2013-12-01 02:47:04.000 335 12614.50 273.77 54786.70 88888.00 2013-12-01 02:47:04.125 335 12614.52 273.75 54786.70 88888.00 2013-12-01 02:47:04.250 335 12614.48 273.73 54786.72 88888.00 2013-12-01 02:47:04.375 335 12614.45 273.73 54786.70 88888.00 2013-12-01 02:47:04.500 335 12614.45 273.75 54786.72 88888.00 2013-12-01 02:47:04.625 335 12614.45 273.73 54786.72 88888.00 2013-12-01 02:47:04.750 335 12614.42 273.70 54786.70 88888.00 2013-12-01 02:47:04.875 335 12614.45 273.73 54786.70 88888.00 2013-12-01 02:47:05.000 335 12614.50 273.75 54786.70 88888.00 2013-12-01 02:47:05.125 335 12614.50 273.73 54786.72 88888.00 2013-12-01 02:47:05.250 335 12614.42 273.73 54786.72 88888.00 2013-12-01 02:47:05.375 335 12614.40 273.75 54786.70 88888.00 2013-12-01 02:47:05.500 335 12614.45 273.75 54786.75 88888.00 2013-12-01 02:47:05.625 335 12614.48 273.77 54786.80 88888.00 2013-12-01 02:47:05.750 335 12614.45 273.75 54786.78 88888.00 2013-12-01 02:47:05.875 335 12614.42 273.75 54786.75 88888.00 2013-12-01 02:47:06.000 335 12614.45 273.75 54786.72 88888.00 2013-12-01 02:47:06.125 335 12614.42 273.70 54786.72 88888.00 2013-12-01 02:47:06.250 335 12614.42 273.70 54786.72 88888.00 2013-12-01 02:47:06.375 335 12614.45 273.70 54786.72 88888.00 2013-12-01 02:47:06.500 335 12614.38 273.70 54786.70 88888.00 2013-12-01 02:47:06.625 335 12614.35 273.73 54786.68 88888.00 2013-12-01 02:47:06.750 335 12614.35 273.70 54786.70 88888.00 2013-12-01 02:47:06.875 335 12614.40 273.70 54786.70 88888.00 2013-12-01 02:47:07.000 335 12614.42 273.68 54786.70 88888.00 2013-12-01 02:47:07.125 335 12614.40 273.70 54786.72 88888.00 2013-12-01 02:47:07.250 335 12614.35 273.68 54786.70 88888.00 2013-12-01 02:47:07.375 335 12614.30 273.68 54786.72 88888.00 2013-12-01 02:47:07.500 335 12614.38 273.68 54786.72 88888.00 2013-12-01 02:47:07.625 335 12614.40 273.73 54786.72 88888.00 2013-12-01 02:47:07.750 335 12614.35 273.73 54786.70 88888.00 2013-12-01 02:47:07.875 335 12614.33 273.70 54786.68 88888.00 2013-12-01 02:47:08.000 335 12614.35 273.65 54786.68 88888.00 2013-12-01 02:47:08.125 335 12614.33 273.68 54786.72 88888.00 2013-12-01 02:47:08.250 335 12614.33 273.68 54786.75 88888.00 2013-12-01 02:47:08.375 335 12614.33 273.68 54786.70 88888.00 2013-12-01 02:47:08.500 335 12614.35 273.70 54786.72 88888.00 2013-12-01 02:47:08.625 335 12614.40 273.70 54786.72 88888.00 2013-12-01 02:47:08.750 335 12614.35 273.70 54786.72 88888.00 2013-12-01 02:47:08.875 335 12614.30 273.68 54786.72 88888.00 2013-12-01 02:47:09.000 335 12614.33 273.68 54786.75 88888.00 2013-12-01 02:47:09.125 335 12614.33 273.68 54786.75 88888.00 2013-12-01 02:47:09.250 335 12614.25 273.65 54786.72 88888.00 2013-12-01 02:47:09.375 335 12614.33 273.65 54786.68 88888.00 2013-12-01 02:47:09.500 335 12614.30 273.65 54786.70 88888.00 2013-12-01 02:47:09.625 335 12614.30 273.65 54786.70 88888.00 2013-12-01 02:47:09.750 335 12614.27 273.65 54786.70 88888.00 2013-12-01 02:47:09.875 335 12614.27 273.68 54786.70 88888.00 2013-12-01 02:47:10.000 335 12614.23 273.65 54786.68 88888.00 2013-12-01 02:47:10.125 335 12614.25 273.62 54786.68 88888.00 2013-12-01 02:47:10.250 335 12614.25 273.62 54786.70 88888.00 2013-12-01 02:47:10.375 335 12614.27 273.65 54786.70 88888.00 2013-12-01 02:47:10.500 335 12614.25 273.65 54786.72 88888.00 2013-12-01 02:47:10.625 335 12614.23 273.65 54786.72 88888.00 2013-12-01 02:47:10.750 335 12614.33 273.62 54786.70 88888.00 2013-12-01 02:47:10.875 335 12614.35 273.62 54786.70 88888.00 2013-12-01 02:47:11.000 335 12614.25 273.62 54786.72 88888.00 2013-12-01 02:47:11.125 335 12614.23 273.62 54786.72 88888.00 2013-12-01 02:47:11.250 335 12614.23 273.62 54786.70 88888.00 2013-12-01 02:47:11.375 335 12614.15 273.62 54786.72 88888.00 2013-12-01 02:47:11.500 335 12614.15 273.65 54786.72 88888.00 2013-12-01 02:47:11.625 335 12614.15 273.68 54786.72 88888.00 2013-12-01 02:47:11.750 335 12614.15 273.65 54786.72 88888.00 2013-12-01 02:47:11.875 335 12614.10 273.62 54786.72 88888.00 2013-12-01 02:47:12.000 335 12614.10 273.57 54786.72 88888.00 2013-12-01 02:47:12.125 335 12614.15 273.62 54786.75 88888.00 2013-12-01 02:47:12.250 335 12614.12 273.60 54786.75 88888.00 2013-12-01 02:47:12.375 335 12614.12 273.60 54786.72 88888.00 2013-12-01 02:47:12.500 335 12614.17 273.57 54786.72 88888.00 2013-12-01 02:47:12.625 335 12614.15 273.57 54786.70 88888.00 2013-12-01 02:47:12.750 335 12614.12 273.60 54786.70 88888.00 2013-12-01 02:47:12.875 335 12614.15 273.62 54786.72 88888.00 2013-12-01 02:47:13.000 335 12614.12 273.60 54786.72 88888.00 2013-12-01 02:47:13.125 335 12614.08 273.60 54786.75 88888.00 2013-12-01 02:47:13.250 335 12614.08 273.60 54786.75 88888.00 2013-12-01 02:47:13.375 335 12614.05 273.60 54786.78 88888.00 2013-12-01 02:47:13.500 335 12614.05 273.60 54786.72 88888.00 2013-12-01 02:47:13.625 335 12614.05 273.60 54786.75 88888.00 2013-12-01 02:47:13.750 335 12614.10 273.57 54786.72 88888.00 2013-12-01 02:47:13.875 335 12614.02 273.60 54786.75 88888.00 2013-12-01 02:47:14.000 335 12613.98 273.60 54786.75 88888.00 2013-12-01 02:47:14.125 335 12613.98 273.60 54786.78 88888.00 2013-12-01 02:47:14.250 335 12613.98 273.60 54786.75 88888.00 2013-12-01 02:47:14.375 335 12613.95 273.57 54786.72 88888.00 2013-12-01 02:47:14.500 335 12613.95 273.57 54786.72 88888.00 2013-12-01 02:47:14.625 335 12613.98 273.57 54786.72 88888.00 2013-12-01 02:47:14.750 335 12614.02 273.57 54786.70 88888.00 2013-12-01 02:47:14.875 335 12614.08 273.55 54786.72 88888.00 2013-12-01 02:47:15.000 335 12614.05 273.55 54786.70 88888.00 2013-12-01 02:47:15.125 335 12614.05 273.57 54786.72 88888.00 2013-12-01 02:47:15.250 335 12614.05 273.60 54786.72 88888.00 2013-12-01 02:47:15.375 335 12614.08 273.57 54786.70 88888.00 2013-12-01 02:47:15.500 335 12614.10 273.55 54786.70 88888.00 2013-12-01 02:47:15.625 335 12614.08 273.55 54786.72 88888.00 2013-12-01 02:47:15.750 335 12614.02 273.55 54786.70 88888.00 2013-12-01 02:47:15.875 335 12613.98 273.55 54786.70 88888.00 2013-12-01 02:47:16.000 335 12613.95 273.55 54786.68 88888.00 2013-12-01 02:47:16.125 335 12613.95 273.55 54786.68 88888.00 2013-12-01 02:47:16.250 335 12613.88 273.55 54786.70 88888.00 2013-12-01 02:47:16.375 335 12613.92 273.55 54786.70 88888.00 2013-12-01 02:47:16.500 335 12613.90 273.52 54786.70 88888.00 2013-12-01 02:47:16.625 335 12613.83 273.55 54786.72 88888.00 2013-12-01 02:47:16.750 335 12613.88 273.57 54786.72 88888.00 2013-12-01 02:47:16.875 335 12613.90 273.52 54786.72 88888.00 2013-12-01 02:47:17.000 335 12613.83 273.52 54786.72 88888.00 2013-12-01 02:47:17.125 335 12613.80 273.52 54786.72 88888.00 2013-12-01 02:47:17.250 335 12613.77 273.50 54786.72 88888.00 2013-12-01 02:47:17.375 335 12613.77 273.52 54786.72 88888.00 2013-12-01 02:47:17.500 335 12613.83 273.52 54786.75 88888.00 2013-12-01 02:47:17.625 335 12613.85 273.52 54786.75 88888.00 2013-12-01 02:47:17.750 335 12613.85 273.55 54786.72 88888.00 2013-12-01 02:47:17.875 335 12613.77 273.52 54786.72 88888.00 2013-12-01 02:47:18.000 335 12613.77 273.52 54786.70 88888.00 2013-12-01 02:47:18.125 335 12613.88 273.55 54786.70 88888.00 2013-12-01 02:47:18.250 335 12613.83 273.52 54786.72 88888.00 2013-12-01 02:47:18.375 335 12613.77 273.57 54786.72 88888.00 2013-12-01 02:47:18.500 335 12613.83 273.52 54786.70 88888.00 2013-12-01 02:47:18.625 335 12613.83 273.52 54786.70 88888.00 2013-12-01 02:47:18.750 335 12613.73 273.52 54786.70 88888.00 2013-12-01 02:47:18.875 335 12613.70 273.52 54786.72 88888.00 2013-12-01 02:47:19.000 335 12613.73 273.48 54786.68 88888.00 2013-12-01 02:47:19.125 335 12613.73 273.48 54786.70 88888.00 2013-12-01 02:47:19.250 335 12613.73 273.48 54786.70 88888.00 2013-12-01 02:47:19.375 335 12613.70 273.50 54786.70 88888.00 2013-12-01 02:47:19.500 335 12613.70 273.50 54786.68 88888.00 2013-12-01 02:47:19.625 335 12613.73 273.52 54786.70 88888.00 2013-12-01 02:47:19.750 335 12613.75 273.50 54786.68 88888.00 2013-12-01 02:47:19.875 335 12613.70 273.50 54786.70 88888.00 2013-12-01 02:47:20.000 335 12613.70 273.50 54786.68 88888.00 2013-12-01 02:47:20.125 335 12613.73 273.50 54786.68 88888.00 2013-12-01 02:47:20.250 335 12613.75 273.50 54786.68 88888.00 2013-12-01 02:47:20.375 335 12613.75 273.48 54786.68 88888.00 2013-12-01 02:47:20.500 335 12613.65 273.48 54786.65 88888.00 2013-12-01 02:47:20.625 335 12613.67 273.52 54786.68 88888.00 2013-12-01 02:47:20.750 335 12613.70 273.52 54786.68 88888.00 2013-12-01 02:47:20.875 335 12613.70 273.50 54786.70 88888.00 2013-12-01 02:47:21.000 335 12613.70 273.50 54786.70 88888.00 2013-12-01 02:47:21.125 335 12613.62 273.50 54786.70 88888.00 2013-12-01 02:47:21.250 335 12613.65 273.48 54786.72 88888.00 2013-12-01 02:47:21.375 335 12613.67 273.50 54786.72 88888.00 2013-12-01 02:47:21.500 335 12613.67 273.50 54786.70 88888.00 2013-12-01 02:47:21.625 335 12613.62 273.48 54786.70 88888.00 2013-12-01 02:47:21.750 335 12613.60 273.45 54786.68 88888.00 2013-12-01 02:47:21.875 335 12613.62 273.45 54786.65 88888.00 2013-12-01 02:47:22.000 335 12613.65 273.48 54786.65 88888.00 2013-12-01 02:47:22.125 335 12613.70 273.45 54786.70 88888.00 2013-12-01 02:47:22.250 335 12613.67 273.45 54786.68 88888.00 2013-12-01 02:47:22.375 335 12613.65 273.45 54786.68 88888.00 2013-12-01 02:47:22.500 335 12613.60 273.45 54786.68 88888.00 2013-12-01 02:47:22.625 335 12613.58 273.45 54786.70 88888.00 2013-12-01 02:47:22.750 335 12613.58 273.48 54786.70 88888.00 2013-12-01 02:47:22.875 335 12613.62 273.48 54786.70 88888.00 2013-12-01 02:47:23.000 335 12613.60 273.45 54786.68 88888.00 2013-12-01 02:47:23.125 335 12613.60 273.45 54786.68 88888.00 2013-12-01 02:47:23.250 335 12613.60 273.45 54786.70 88888.00 2013-12-01 02:47:23.375 335 12613.62 273.48 54786.72 88888.00 2013-12-01 02:47:23.500 335 12613.62 273.43 54786.70 88888.00 2013-12-01 02:47:23.625 335 12613.55 273.43 54786.70 88888.00 2013-12-01 02:47:23.750 335 12613.52 273.43 54786.68 88888.00 2013-12-01 02:47:23.875 335 12613.55 273.43 54786.70 88888.00 2013-12-01 02:47:24.000 335 12613.60 273.45 54786.65 88888.00 2013-12-01 02:47:24.125 335 12613.60 273.45 54786.70 88888.00 2013-12-01 02:47:24.250 335 12613.52 273.40 54786.70 88888.00 2013-12-01 02:47:24.375 335 12613.52 273.45 54786.68 88888.00 2013-12-01 02:47:24.500 335 12613.52 273.45 54786.65 88888.00 2013-12-01 02:47:24.625 335 12613.52 273.43 54786.68 88888.00 2013-12-01 02:47:24.750 335 12613.50 273.45 54786.68 88888.00 2013-12-01 02:47:24.875 335 12613.52 273.45 54786.68 88888.00 2013-12-01 02:47:25.000 335 12613.58 273.48 54786.68 88888.00 2013-12-01 02:47:25.125 335 12613.60 273.45 54786.68 88888.00 2013-12-01 02:47:25.250 335 12613.55 273.38 54786.68 88888.00 2013-12-01 02:47:25.375 335 12613.50 273.38 54786.65 88888.00 2013-12-01 02:47:25.500 335 12613.52 273.40 54786.68 88888.00 2013-12-01 02:47:25.625 335 12613.55 273.40 54786.68 88888.00 2013-12-01 02:47:25.750 335 12613.55 273.40 54786.68 88888.00 2013-12-01 02:47:25.875 335 12613.55 273.38 54786.62 88888.00 2013-12-01 02:47:26.000 335 12613.52 273.40 54786.62 88888.00 2013-12-01 02:47:26.125 335 12613.55 273.40 54786.68 88888.00 2013-12-01 02:47:26.250 335 12613.55 273.40 54786.65 88888.00 2013-12-01 02:47:26.375 335 12613.55 273.43 54786.62 88888.00 2013-12-01 02:47:26.500 335 12613.55 273.40 54786.65 88888.00 2013-12-01 02:47:26.625 335 12613.48 273.40 54786.65 88888.00 2013-12-01 02:47:26.750 335 12613.48 273.40 54786.62 88888.00 2013-12-01 02:47:26.875 335 12613.52 273.40 54786.62 88888.00 2013-12-01 02:47:27.000 335 12613.55 273.38 54786.62 88888.00 2013-12-01 02:47:27.125 335 12613.55 273.35 54786.65 88888.00 2013-12-01 02:47:27.250 335 12613.52 273.38 54786.65 88888.00 2013-12-01 02:47:27.375 335 12613.52 273.40 54786.62 88888.00 2013-12-01 02:47:27.500 335 12613.50 273.40 54786.62 88888.00 2013-12-01 02:47:27.625 335 12613.48 273.40 54786.62 88888.00 2013-12-01 02:47:27.750 335 12613.45 273.43 54786.65 88888.00 2013-12-01 02:47:27.875 335 12613.38 273.40 54786.62 88888.00 2013-12-01 02:47:28.000 335 12613.35 273.35 54786.60 88888.00 2013-12-01 02:47:28.125 335 12613.35 273.40 54786.65 88888.00 2013-12-01 02:47:28.250 335 12613.35 273.38 54786.60 88888.00 2013-12-01 02:47:28.375 335 12613.38 273.40 54786.65 88888.00 2013-12-01 02:47:28.500 335 12613.40 273.43 54786.65 88888.00 2013-12-01 02:47:28.625 335 12613.40 273.40 54786.65 88888.00 2013-12-01 02:47:28.750 335 12613.42 273.38 54786.62 88888.00 2013-12-01 02:47:28.875 335 12613.48 273.35 54786.65 88888.00 2013-12-01 02:47:29.000 335 12613.42 273.38 54786.62 88888.00 2013-12-01 02:47:29.125 335 12613.38 273.38 54786.62 88888.00 2013-12-01 02:47:29.250 335 12613.40 273.40 54786.65 88888.00 2013-12-01 02:47:29.375 335 12613.45 273.38 54786.62 88888.00 2013-12-01 02:47:29.500 335 12613.35 273.35 54786.60 88888.00 2013-12-01 02:47:29.625 335 12613.30 273.32 54786.62 88888.00 2013-12-01 02:47:29.750 335 12613.30 273.38 54786.62 88888.00 2013-12-01 02:47:29.875 335 12613.30 273.38 54786.65 88888.00 2013-12-01 02:47:30.000 335 12613.30 273.32 54786.62 88888.00 2013-12-01 02:47:30.125 335 12613.27 273.35 54786.62 88888.00 2013-12-01 02:47:30.250 335 12613.30 273.35 54786.65 88888.00 2013-12-01 02:47:30.375 335 12613.30 273.32 54786.60 88888.00 2013-12-01 02:47:30.500 335 12613.23 273.32 54786.57 88888.00 2013-12-01 02:47:30.625 335 12613.23 273.32 54786.57 88888.00 2013-12-01 02:47:30.750 335 12613.25 273.32 54786.57 88888.00 2013-12-01 02:47:30.875 335 12613.27 273.35 54786.62 88888.00 2013-12-01 02:47:31.000 335 12613.27 273.38 54786.62 88888.00 2013-12-01 02:47:31.125 335 12613.27 273.32 54786.62 88888.00 2013-12-01 02:47:31.250 335 12613.27 273.30 54786.60 88888.00 2013-12-01 02:47:31.375 335 12613.27 273.32 54786.60 88888.00 2013-12-01 02:47:31.500 335 12613.30 273.35 54786.57 88888.00 2013-12-01 02:47:31.625 335 12613.27 273.35 54786.60 88888.00 2013-12-01 02:47:31.750 335 12613.23 273.30 54786.60 88888.00 2013-12-01 02:47:31.875 335 12613.27 273.32 54786.62 88888.00 2013-12-01 02:47:32.000 335 12613.27 273.35 54786.57 88888.00 2013-12-01 02:47:32.125 335 12613.30 273.38 54786.60 88888.00 2013-12-01 02:47:32.250 335 12613.30 273.35 54786.60 88888.00 2013-12-01 02:47:32.375 335 12613.30 273.32 54786.60 88888.00 2013-12-01 02:47:32.500 335 12613.25 273.27 54786.60 88888.00 2013-12-01 02:47:32.625 335 12613.27 273.30 54786.57 88888.00 2013-12-01 02:47:32.750 335 12613.25 273.32 54786.60 88888.00 2013-12-01 02:47:32.875 335 12613.30 273.35 54786.60 88888.00 2013-12-01 02:47:33.000 335 12613.33 273.32 54786.57 88888.00 2013-12-01 02:47:33.125 335 12613.27 273.30 54786.57 88888.00 2013-12-01 02:47:33.250 335 12613.25 273.27 54786.60 88888.00 2013-12-01 02:47:33.375 335 12613.30 273.32 54786.57 88888.00 2013-12-01 02:47:33.500 335 12613.38 273.35 54786.60 88888.00 2013-12-01 02:47:33.625 335 12613.38 273.35 54786.60 88888.00 2013-12-01 02:47:33.750 335 12613.33 273.32 54786.57 88888.00 2013-12-01 02:47:33.875 335 12613.27 273.32 54786.60 88888.00 2013-12-01 02:47:34.000 335 12613.30 273.35 54786.57 88888.00 2013-12-01 02:47:34.125 335 12613.27 273.32 54786.57 88888.00 2013-12-01 02:47:34.250 335 12613.20 273.27 54786.57 88888.00 2013-12-01 02:47:34.375 335 12613.23 273.30 54786.55 88888.00 2013-12-01 02:47:34.500 335 12613.23 273.30 54786.55 88888.00 2013-12-01 02:47:34.625 335 12613.20 273.30 54786.60 88888.00 2013-12-01 02:47:34.750 335 12613.20 273.27 54786.57 88888.00 2013-12-01 02:47:34.875 335 12613.12 273.27 54786.57 88888.00 2013-12-01 02:47:35.000 335 12613.10 273.32 54786.57 88888.00 2013-12-01 02:47:35.125 335 12613.10 273.32 54786.60 88888.00 2013-12-01 02:47:35.250 335 12613.05 273.30 54786.57 88888.00 2013-12-01 02:47:35.375 335 12613.08 273.27 54786.57 88888.00 2013-12-01 02:47:35.500 335 12613.15 273.30 54786.55 88888.00 2013-12-01 02:47:35.625 335 12613.12 273.32 54786.53 88888.00 2013-12-01 02:47:35.750 335 12613.12 273.30 54786.55 88888.00 2013-12-01 02:47:35.875 335 12613.15 273.30 54786.57 88888.00 2013-12-01 02:47:36.000 335 12613.15 273.27 54786.57 88888.00 2013-12-01 02:47:36.125 335 12613.20 273.25 54786.60 88888.00 2013-12-01 02:47:36.250 335 12613.23 273.25 54786.57 88888.00 2013-12-01 02:47:36.375 335 12613.20 273.23 54786.55 88888.00 2013-12-01 02:47:36.500 335 12613.15 273.25 54786.53 88888.00 2013-12-01 02:47:36.625 335 12613.12 273.30 54786.55 88888.00 2013-12-01 02:47:36.750 335 12613.17 273.30 54786.57 88888.00 2013-12-01 02:47:36.875 335 12613.15 273.30 54786.57 88888.00 2013-12-01 02:47:37.000 335 12613.12 273.30 54786.55 88888.00 2013-12-01 02:47:37.125 335 12613.08 273.30 54786.57 88888.00 2013-12-01 02:47:37.250 335 12613.12 273.32 54786.62 88888.00 2013-12-01 02:47:37.375 335 12613.17 273.32 54786.60 88888.00 2013-12-01 02:47:37.500 335 12613.08 273.32 54786.57 88888.00 2013-12-01 02:47:37.625 335 12613.02 273.30 54786.53 88888.00 2013-12-01 02:47:37.750 335 12613.05 273.25 54786.53 88888.00 2013-12-01 02:47:37.875 335 12613.08 273.25 54786.57 88888.00 2013-12-01 02:47:38.000 335 12613.12 273.30 54786.57 88888.00 2013-12-01 02:47:38.125 335 12613.05 273.30 54786.60 88888.00 2013-12-01 02:47:38.250 335 12613.05 273.23 54786.57 88888.00 2013-12-01 02:47:38.375 335 12613.12 273.23 54786.57 88888.00 2013-12-01 02:47:38.500 335 12613.10 273.23 54786.55 88888.00 2013-12-01 02:47:38.625 335 12613.10 273.25 54786.53 88888.00 2013-12-01 02:47:38.750 335 12613.08 273.27 54786.55 88888.00 2013-12-01 02:47:38.875 335 12613.08 273.23 54786.55 88888.00 2013-12-01 02:47:39.000 335 12613.10 273.20 54786.53 88888.00 2013-12-01 02:47:39.125 335 12613.08 273.25 54786.55 88888.00 2013-12-01 02:47:39.250 335 12613.02 273.25 54786.53 88888.00 2013-12-01 02:47:39.375 335 12613.00 273.23 54786.55 88888.00 2013-12-01 02:47:39.500 335 12613.00 273.25 54786.53 88888.00 2013-12-01 02:47:39.625 335 12613.10 273.27 54786.55 88888.00 2013-12-01 02:47:39.750 335 12613.08 273.27 54786.53 88888.00 2013-12-01 02:47:39.875 335 12613.05 273.27 54786.55 88888.00 2013-12-01 02:47:40.000 335 12613.02 273.25 54786.53 88888.00 2013-12-01 02:47:40.125 335 12612.98 273.27 54786.55 88888.00 2013-12-01 02:47:40.250 335 12612.92 273.25 54786.53 88888.00 2013-12-01 02:47:40.375 335 12612.95 273.23 54786.53 88888.00 2013-12-01 02:47:40.500 335 12612.98 273.27 54786.55 88888.00 2013-12-01 02:47:40.625 335 12612.95 273.27 54786.55 88888.00 2013-12-01 02:47:40.750 335 12613.00 273.25 54786.55 88888.00 2013-12-01 02:47:40.875 335 12613.05 273.27 54786.53 88888.00 2013-12-01 02:47:41.000 335 12612.98 273.27 54786.53 88888.00 2013-12-01 02:47:41.125 335 12612.92 273.25 54786.53 88888.00 2013-12-01 02:47:41.250 335 12612.98 273.25 54786.53 88888.00 2013-12-01 02:47:41.375 335 12613.00 273.25 54786.53 88888.00 2013-12-01 02:47:41.500 335 12613.00 273.23 54786.55 88888.00 2013-12-01 02:47:41.625 335 12613.02 273.27 54786.55 88888.00 2013-12-01 02:47:41.750 335 12612.95 273.30 54786.53 88888.00 2013-12-01 02:47:41.875 335 12612.95 273.25 54786.50 88888.00 2013-12-01 02:47:42.000 335 12613.00 273.25 54786.50 88888.00 2013-12-01 02:47:42.125 335 12613.02 273.25 54786.53 88888.00 2013-12-01 02:47:42.250 335 12612.98 273.25 54786.53 88888.00 2013-12-01 02:47:42.375 335 12612.98 273.27 54786.53 88888.00 2013-12-01 02:47:42.500 335 12613.00 273.25 54786.53 88888.00 2013-12-01 02:47:42.625 335 12612.98 273.27 54786.53 88888.00 2013-12-01 02:47:42.750 335 12612.98 273.25 54786.50 88888.00 2013-12-01 02:47:42.875 335 12612.92 273.20 54786.47 88888.00 2013-12-01 02:47:43.000 335 12612.88 273.20 54786.47 88888.00 2013-12-01 02:47:43.125 335 12612.88 273.23 54786.50 88888.00 2013-12-01 02:47:43.250 335 12612.95 273.25 54786.53 88888.00 2013-12-01 02:47:43.375 335 12612.98 273.25 54786.53 88888.00 2013-12-01 02:47:43.500 335 12612.98 273.27 54786.50 88888.00 2013-12-01 02:47:43.625 335 12612.98 273.25 54786.50 88888.00 2013-12-01 02:47:43.750 335 12612.92 273.27 54786.47 88888.00 2013-12-01 02:47:43.875 335 12612.90 273.27 54786.50 88888.00 2013-12-01 02:47:44.000 335 12612.90 273.25 54786.50 88888.00 2013-12-01 02:47:44.125 335 12612.88 273.25 54786.50 88888.00 2013-12-01 02:47:44.250 335 12612.80 273.25 54786.50 88888.00 2013-12-01 02:47:44.375 335 12612.83 273.25 54786.50 88888.00 2013-12-01 02:47:44.500 335 12612.88 273.27 54786.50 88888.00 2013-12-01 02:47:44.625 335 12612.88 273.25 54786.50 88888.00 2013-12-01 02:47:44.750 335 12612.85 273.25 54786.50 88888.00 2013-12-01 02:47:44.875 335 12612.85 273.25 54786.50 88888.00 2013-12-01 02:47:45.000 335 12612.90 273.27 54786.50 88888.00 2013-12-01 02:47:45.125 335 12612.90 273.27 54786.50 88888.00 2013-12-01 02:47:45.250 335 12612.90 273.25 54786.47 88888.00 2013-12-01 02:47:45.375 335 12612.88 273.23 54786.47 88888.00 2013-12-01 02:47:45.500 335 12612.77 273.20 54786.45 88888.00 2013-12-01 02:47:45.625 335 12612.77 273.20 54786.45 88888.00 2013-12-01 02:47:45.750 335 12612.88 273.23 54786.45 88888.00 2013-12-01 02:47:45.875 335 12612.88 273.25 54786.47 88888.00 2013-12-01 02:47:46.000 335 12612.85 273.23 54786.47 88888.00 2013-12-01 02:47:46.125 335 12612.85 273.23 54786.50 88888.00 2013-12-01 02:47:46.250 335 12612.80 273.23 54786.47 88888.00 2013-12-01 02:47:46.375 335 12612.80 273.20 54786.45 88888.00 2013-12-01 02:47:46.500 335 12612.83 273.23 54786.45 88888.00 2013-12-01 02:47:46.625 335 12612.80 273.23 54786.47 88888.00 2013-12-01 02:47:46.750 335 12612.83 273.20 54786.47 88888.00 2013-12-01 02:47:46.875 335 12612.88 273.23 54786.47 88888.00 2013-12-01 02:47:47.000 335 12612.90 273.23 54786.45 88888.00 2013-12-01 02:47:47.125 335 12612.85 273.23 54786.45 88888.00 2013-12-01 02:47:47.250 335 12612.88 273.20 54786.45 88888.00 2013-12-01 02:47:47.375 335 12612.88 273.23 54786.45 88888.00 2013-12-01 02:47:47.500 335 12612.85 273.23 54786.47 88888.00 2013-12-01 02:47:47.625 335 12612.80 273.23 54786.50 88888.00 2013-12-01 02:47:47.750 335 12612.83 273.23 54786.47 88888.00 2013-12-01 02:47:47.875 335 12612.85 273.25 54786.47 88888.00 2013-12-01 02:47:48.000 335 12612.85 273.25 54786.47 88888.00 2013-12-01 02:47:48.125 335 12612.80 273.23 54786.47 88888.00 2013-12-01 02:47:48.250 335 12612.77 273.20 54786.47 88888.00 2013-12-01 02:47:48.375 335 12612.80 273.23 54786.45 88888.00 2013-12-01 02:47:48.500 335 12612.77 273.20 54786.45 88888.00 2013-12-01 02:47:48.625 335 12612.77 273.20 54786.45 88888.00 2013-12-01 02:47:48.750 335 12612.77 273.23 54786.45 88888.00 2013-12-01 02:47:48.875 335 12612.75 273.25 54786.45 88888.00 2013-12-01 02:47:49.000 335 12612.77 273.27 54786.47 88888.00 2013-12-01 02:47:49.125 335 12612.77 273.25 54786.47 88888.00 2013-12-01 02:47:49.250 335 12612.75 273.23 54786.47 88888.00 2013-12-01 02:47:49.375 335 12612.73 273.25 54786.45 88888.00 2013-12-01 02:47:49.500 335 12612.73 273.23 54786.45 88888.00 2013-12-01 02:47:49.625 335 12612.73 273.20 54786.43 88888.00 2013-12-01 02:47:49.750 335 12612.75 273.23 54786.45 88888.00 2013-12-01 02:47:49.875 335 12612.67 273.23 54786.45 88888.00 2013-12-01 02:47:50.000 335 12612.65 273.25 54786.47 88888.00 2013-12-01 02:47:50.125 335 12612.70 273.25 54786.50 88888.00 2013-12-01 02:47:50.250 335 12612.70 273.25 54786.47 88888.00 2013-12-01 02:47:50.375 335 12612.60 273.23 54786.45 88888.00 2013-12-01 02:47:50.500 335 12612.58 273.23 54786.45 88888.00 2013-12-01 02:47:50.625 335 12612.65 273.25 54786.47 88888.00 2013-12-01 02:47:50.750 335 12612.67 273.23 54786.47 88888.00 2013-12-01 02:47:50.875 335 12612.70 273.23 54786.45 88888.00 2013-12-01 02:47:51.000 335 12612.70 273.20 54786.43 88888.00 2013-12-01 02:47:51.125 335 12612.62 273.18 54786.43 88888.00 2013-12-01 02:47:51.250 335 12612.58 273.20 54786.43 88888.00 2013-12-01 02:47:51.375 335 12612.58 273.20 54786.47 88888.00 2013-12-01 02:47:51.500 335 12612.58 273.23 54786.45 88888.00 2013-12-01 02:47:51.625 335 12612.60 273.23 54786.47 88888.00 2013-12-01 02:47:51.750 335 12612.60 273.25 54786.47 88888.00 2013-12-01 02:47:51.875 335 12612.60 273.25 54786.45 88888.00 2013-12-01 02:47:52.000 335 12612.62 273.20 54786.45 88888.00 2013-12-01 02:47:52.125 335 12612.65 273.20 54786.43 88888.00 2013-12-01 02:47:52.250 335 12612.62 273.20 54786.43 88888.00 2013-12-01 02:47:52.375 335 12612.58 273.20 54786.43 88888.00 2013-12-01 02:47:52.500 335 12612.58 273.20 54786.45 88888.00 2013-12-01 02:47:52.625 335 12612.65 273.20 54786.45 88888.00 2013-12-01 02:47:52.750 335 12612.70 273.25 54786.47 88888.00 2013-12-01 02:47:52.875 335 12612.73 273.23 54786.47 88888.00 2013-12-01 02:47:53.000 335 12612.70 273.20 54786.45 88888.00 2013-12-01 02:47:53.125 335 12612.70 273.20 54786.45 88888.00 2013-12-01 02:47:53.250 335 12612.67 273.18 54786.45 88888.00 2013-12-01 02:47:53.375 335 12612.70 273.23 54786.43 88888.00 2013-12-01 02:47:53.500 335 12612.67 273.20 54786.43 88888.00 2013-12-01 02:47:53.625 335 12612.65 273.18 54786.43 88888.00 2013-12-01 02:47:53.750 335 12612.67 273.23 54786.45 88888.00 2013-12-01 02:47:53.875 335 12612.73 273.20 54786.45 88888.00 2013-12-01 02:47:54.000 335 12612.67 273.18 54786.40 88888.00 2013-12-01 02:47:54.125 335 12612.65 273.18 54786.40 88888.00 2013-12-01 02:47:54.250 335 12612.62 273.20 54786.43 88888.00 2013-12-01 02:47:54.375 335 12612.65 273.23 54786.43 88888.00 2013-12-01 02:47:54.500 335 12612.60 273.23 54786.43 88888.00 2013-12-01 02:47:54.625 335 12612.58 273.25 54786.40 88888.00 2013-12-01 02:47:54.750 335 12612.62 273.25 54786.40 88888.00 2013-12-01 02:47:54.875 335 12612.67 273.23 54786.43 88888.00 2013-12-01 02:47:55.000 335 12612.67 273.20 54786.40 88888.00 2013-12-01 02:47:55.125 335 12612.60 273.20 54786.43 88888.00 2013-12-01 02:47:55.250 335 12612.52 273.20 54786.43 88888.00 2013-12-01 02:47:55.375 335 12612.52 273.18 54786.43 88888.00 2013-12-01 02:47:55.500 335 12612.58 273.18 54786.43 88888.00 2013-12-01 02:47:55.625 335 12612.62 273.20 54786.43 88888.00 2013-12-01 02:47:55.750 335 12612.58 273.20 54786.43 88888.00 2013-12-01 02:47:55.875 335 12612.50 273.20 54786.40 88888.00 2013-12-01 02:47:56.000 335 12612.45 273.23 54786.40 88888.00 2013-12-01 02:47:56.125 335 12612.45 273.23 54786.43 88888.00 2013-12-01 02:47:56.250 335 12612.50 273.20 54786.45 88888.00 2013-12-01 02:47:56.375 335 12612.52 273.18 54786.45 88888.00 2013-12-01 02:47:56.500 335 12612.50 273.20 54786.43 88888.00 2013-12-01 02:47:56.625 335 12612.50 273.20 54786.43 88888.00 2013-12-01 02:47:56.750 335 12612.42 273.18 54786.40 88888.00 2013-12-01 02:47:56.875 335 12612.35 273.18 54786.40 88888.00 2013-12-01 02:47:57.000 335 12612.40 273.18 54786.40 88888.00 2013-12-01 02:47:57.125 335 12612.45 273.18 54786.43 88888.00 2013-12-01 02:47:57.250 335 12612.45 273.12 54786.38 88888.00 2013-12-01 02:47:57.375 335 12612.42 273.15 54786.38 88888.00 2013-12-01 02:47:57.500 335 12612.45 273.18 54786.40 88888.00 2013-12-01 02:47:57.625 335 12612.50 273.15 54786.43 88888.00 2013-12-01 02:47:57.750 335 12612.50 273.18 54786.40 88888.00 2013-12-01 02:47:57.875 335 12612.45 273.18 54786.40 88888.00 2013-12-01 02:47:58.000 335 12612.42 273.23 54786.40 88888.00 2013-12-01 02:47:58.125 335 12612.45 273.20 54786.40 88888.00 2013-12-01 02:47:58.250 335 12612.50 273.18 54786.40 88888.00 2013-12-01 02:47:58.375 335 12612.48 273.18 54786.40 88888.00 2013-12-01 02:47:58.500 335 12612.42 273.18 54786.40 88888.00 2013-12-01 02:47:58.625 335 12612.35 273.18 54786.40 88888.00 2013-12-01 02:47:58.750 335 12612.38 273.18 54786.40 88888.00 2013-12-01 02:47:58.875 335 12612.40 273.20 54786.40 88888.00 2013-12-01 02:47:59.000 335 12612.40 273.20 54786.38 88888.00 2013-12-01 02:47:59.125 335 12612.38 273.15 54786.38 88888.00 2013-12-01 02:47:59.250 335 12612.35 273.18 54786.40 88888.00 2013-12-01 02:47:59.375 335 12612.40 273.18 54786.38 88888.00 2013-12-01 02:47:59.500 335 12612.38 273.18 54786.38 88888.00 2013-12-01 02:47:59.625 335 12612.40 273.18 54786.38 88888.00 2013-12-01 02:47:59.750 335 12612.42 273.18 54786.38 88888.00 2013-12-01 02:47:59.875 335 12612.42 273.18 54786.40 88888.00 2013-12-01 02:48:00.000 335 12612.40 273.18 54786.40 88888.00 2013-12-01 02:48:00.125 335 12612.40 273.18 54786.40 88888.00 2013-12-01 02:48:00.250 335 12612.35 273.15 54786.40 88888.00 2013-12-01 02:48:00.375 335 12612.35 273.18 54786.40 88888.00 2013-12-01 02:48:00.500 335 12612.38 273.18 54786.40 88888.00 2013-12-01 02:48:00.625 335 12612.35 273.18 54786.40 88888.00 2013-12-01 02:48:00.750 335 12612.33 273.15 54786.40 88888.00 2013-12-01 02:48:00.875 335 12612.33 273.18 54786.38 88888.00 2013-12-01 02:48:01.000 335 12612.35 273.18 54786.38 88888.00 2013-12-01 02:48:01.125 335 12612.35 273.18 54786.38 88888.00 2013-12-01 02:48:01.250 335 12612.30 273.15 54786.40 88888.00 2013-12-01 02:48:01.375 335 12612.30 273.18 54786.38 88888.00 2013-12-01 02:48:01.500 335 12612.35 273.20 54786.40 88888.00 2013-12-01 02:48:01.625 335 12612.35 273.20 54786.40 88888.00 2013-12-01 02:48:01.750 335 12612.30 273.18 54786.38 88888.00 2013-12-01 02:48:01.875 335 12612.27 273.18 54786.35 88888.00 2013-12-01 02:48:02.000 335 12612.27 273.18 54786.38 88888.00 2013-12-01 02:48:02.125 335 12612.23 273.18 54786.40 88888.00 2013-12-01 02:48:02.250 335 12612.27 273.15 54786.38 88888.00 2013-12-01 02:48:02.375 335 12612.30 273.15 54786.38 88888.00 2013-12-01 02:48:02.500 335 12612.33 273.20 54786.35 88888.00 2013-12-01 02:48:02.625 335 12612.27 273.18 54786.38 88888.00 2013-12-01 02:48:02.750 335 12612.25 273.18 54786.38 88888.00 2013-12-01 02:48:02.875 335 12612.27 273.20 54786.35 88888.00 2013-12-01 02:48:03.000 335 12612.27 273.18 54786.38 88888.00 2013-12-01 02:48:03.125 335 12612.23 273.15 54786.38 88888.00 2013-12-01 02:48:03.250 335 12612.25 273.15 54786.38 88888.00 2013-12-01 02:48:03.375 335 12612.23 273.15 54786.35 88888.00 2013-12-01 02:48:03.500 335 12612.25 273.15 54786.35 88888.00 2013-12-01 02:48:03.625 335 12612.27 273.15 54786.35 88888.00 2013-12-01 02:48:03.750 335 12612.30 273.18 54786.35 88888.00 2013-12-01 02:48:03.875 335 12612.27 273.12 54786.35 88888.00 2013-12-01 02:48:04.000 335 12612.25 273.15 54786.35 88888.00 2013-12-01 02:48:04.125 335 12612.25 273.20 54786.35 88888.00 2013-12-01 02:48:04.250 335 12612.17 273.18 54786.35 88888.00 2013-12-01 02:48:04.375 335 12612.25 273.20 54786.32 88888.00 2013-12-01 02:48:04.500 335 12612.25 273.20 54786.35 88888.00 2013-12-01 02:48:04.625 335 12612.25 273.20 54786.35 88888.00 2013-12-01 02:48:04.750 335 12612.30 273.20 54786.38 88888.00 2013-12-01 02:48:04.875 335 12612.30 273.18 54786.38 88888.00 2013-12-01 02:48:05.000 335 12612.30 273.18 54786.35 88888.00 2013-12-01 02:48:05.125 335 12612.25 273.15 54786.40 88888.00 2013-12-01 02:48:05.250 335 12612.23 273.20 54786.40 88888.00 2013-12-01 02:48:05.375 335 12612.23 273.20 54786.38 88888.00 2013-12-01 02:48:05.500 335 12612.27 273.18 54786.35 88888.00 2013-12-01 02:48:05.625 335 12612.27 273.15 54786.35 88888.00 2013-12-01 02:48:05.750 335 12612.27 273.18 54786.35 88888.00 2013-12-01 02:48:05.875 335 12612.27 273.18 54786.32 88888.00 2013-12-01 02:48:06.000 335 12612.25 273.18 54786.35 88888.00 2013-12-01 02:48:06.125 335 12612.30 273.18 54786.35 88888.00 2013-12-01 02:48:06.250 335 12612.25 273.18 54786.35 88888.00 2013-12-01 02:48:06.375 335 12612.25 273.20 54786.35 88888.00 2013-12-01 02:48:06.500 335 12612.25 273.20 54786.32 88888.00 2013-12-01 02:48:06.625 335 12612.20 273.18 54786.30 88888.00 2013-12-01 02:48:06.750 335 12612.17 273.15 54786.28 88888.00 2013-12-01 02:48:06.875 335 12612.15 273.15 54786.30 88888.00 2013-12-01 02:48:07.000 335 12612.15 273.18 54786.30 88888.00 2013-12-01 02:48:07.125 335 12612.20 273.20 54786.32 88888.00 2013-12-01 02:48:07.250 335 12612.17 273.18 54786.30 88888.00 2013-12-01 02:48:07.375 335 12612.23 273.18 54786.32 88888.00 2013-12-01 02:48:07.500 335 12612.33 273.20 54786.32 88888.00 2013-12-01 02:48:07.625 335 12612.30 273.18 54786.30 88888.00 2013-12-01 02:48:07.750 335 12612.23 273.15 54786.30 88888.00 2013-12-01 02:48:07.875 335 12612.23 273.15 54786.30 88888.00 2013-12-01 02:48:08.000 335 12612.23 273.18 54786.30 88888.00 2013-12-01 02:48:08.125 335 12612.25 273.18 54786.30 88888.00 2013-12-01 02:48:08.250 335 12612.20 273.12 54786.28 88888.00 2013-12-01 02:48:08.375 335 12612.12 273.12 54786.25 88888.00 2013-12-01 02:48:08.500 335 12612.08 273.15 54786.25 88888.00 2013-12-01 02:48:08.625 335 12612.10 273.18 54786.28 88888.00 2013-12-01 02:48:08.750 335 12612.15 273.18 54786.30 88888.00 2013-12-01 02:48:08.875 335 12612.12 273.20 54786.32 88888.00 2013-12-01 02:48:09.000 335 12612.15 273.18 54786.30 88888.00 2013-12-01 02:48:09.125 335 12612.15 273.18 54786.28 88888.00 2013-12-01 02:48:09.250 335 12612.15 273.12 54786.28 88888.00 2013-12-01 02:48:09.375 335 12612.12 273.15 54786.25 88888.00 2013-12-01 02:48:09.500 335 12612.12 273.18 54786.28 88888.00 2013-12-01 02:48:09.625 335 12612.20 273.18 54786.28 88888.00 2013-12-01 02:48:09.750 335 12612.23 273.15 54786.28 88888.00 2013-12-01 02:48:09.875 335 12612.15 273.18 54786.28 88888.00 2013-12-01 02:48:10.000 335 12612.15 273.18 54786.25 88888.00 2013-12-01 02:48:10.125 335 12612.20 273.15 54786.22 88888.00 2013-12-01 02:48:10.250 335 12612.17 273.15 54786.25 88888.00 2013-12-01 02:48:10.375 335 12612.25 273.12 54786.22 88888.00 2013-12-01 02:48:10.500 335 12612.25 273.15 54786.25 88888.00 2013-12-01 02:48:10.625 335 12612.23 273.15 54786.25 88888.00 2013-12-01 02:48:10.750 335 12612.27 273.18 54786.25 88888.00 2013-12-01 02:48:10.875 335 12612.27 273.12 54786.25 88888.00 2013-12-01 02:48:11.000 335 12612.20 273.15 54786.25 88888.00 2013-12-01 02:48:11.125 335 12612.15 273.18 54786.25 88888.00 2013-12-01 02:48:11.250 335 12612.12 273.18 54786.28 88888.00 2013-12-01 02:48:11.375 335 12612.12 273.18 54786.25 88888.00 2013-12-01 02:48:11.500 335 12612.15 273.18 54786.25 88888.00 2013-12-01 02:48:11.625 335 12612.17 273.20 54786.25 88888.00 2013-12-01 02:48:11.750 335 12612.15 273.23 54786.28 88888.00 2013-12-01 02:48:11.875 335 12612.10 273.23 54786.28 88888.00 2013-12-01 02:48:12.000 335 12612.08 273.20 54786.28 88888.00 2013-12-01 02:48:12.125 335 12612.10 273.18 54786.28 88888.00 2013-12-01 02:48:12.250 335 12612.08 273.20 54786.28 88888.00 2013-12-01 02:48:12.375 335 12612.15 273.15 54786.28 88888.00 2013-12-01 02:48:12.500 335 12612.15 273.18 54786.28 88888.00 2013-12-01 02:48:12.625 335 12612.12 273.18 54786.25 88888.00 2013-12-01 02:48:12.750 335 12612.17 273.15 54786.28 88888.00 2013-12-01 02:48:12.875 335 12612.15 273.18 54786.28 88888.00 2013-12-01 02:48:13.000 335 12612.12 273.18 54786.28 88888.00 2013-12-01 02:48:13.125 335 12612.10 273.15 54786.28 88888.00 2013-12-01 02:48:13.250 335 12612.08 273.15 54786.28 88888.00 2013-12-01 02:48:13.375 335 12612.12 273.20 54786.25 88888.00 2013-12-01 02:48:13.500 335 12612.10 273.18 54786.22 88888.00 2013-12-01 02:48:13.625 335 12612.10 273.18 54786.22 88888.00 2013-12-01 02:48:13.750 335 12612.12 273.18 54786.22 88888.00 2013-12-01 02:48:13.875 335 12612.15 273.20 54786.25 88888.00 2013-12-01 02:48:14.000 335 12612.12 273.20 54786.22 88888.00 2013-12-01 02:48:14.125 335 12612.17 273.20 54786.22 88888.00 2013-12-01 02:48:14.250 335 12612.15 273.20 54786.22 88888.00 2013-12-01 02:48:14.375 335 12612.10 273.20 54786.22 88888.00 2013-12-01 02:48:14.500 335 12612.08 273.20 54786.25 88888.00 2013-12-01 02:48:14.625 335 12612.12 273.20 54786.25 88888.00 2013-12-01 02:48:14.750 335 12612.10 273.20 54786.25 88888.00 2013-12-01 02:48:14.875 335 12612.05 273.18 54786.22 88888.00 2013-12-01 02:48:15.000 335 12612.05 273.20 54786.20 88888.00 2013-12-01 02:48:15.125 335 12612.08 273.20 54786.25 88888.00 2013-12-01 02:48:15.250 335 12612.12 273.18 54786.25 88888.00 2013-12-01 02:48:15.375 335 12612.15 273.23 54786.25 88888.00 2013-12-01 02:48:15.500 335 12612.17 273.20 54786.22 88888.00 2013-12-01 02:48:15.625 335 12612.15 273.18 54786.25 88888.00 2013-12-01 02:48:15.750 335 12612.15 273.20 54786.22 88888.00 2013-12-01 02:48:15.875 335 12612.17 273.18 54786.25 88888.00 2013-12-01 02:48:16.000 335 12612.12 273.18 54786.22 88888.00 2013-12-01 02:48:16.125 335 12612.10 273.15 54786.25 88888.00 2013-12-01 02:48:16.250 335 12612.12 273.15 54786.22 88888.00 2013-12-01 02:48:16.375 335 12612.15 273.20 54786.22 88888.00 2013-12-01 02:48:16.500 335 12612.10 273.18 54786.25 88888.00 2013-12-01 02:48:16.625 335 12612.05 273.15 54786.22 88888.00 2013-12-01 02:48:16.750 335 12612.08 273.15 54786.22 88888.00 2013-12-01 02:48:16.875 335 12612.05 273.18 54786.22 88888.00 2013-12-01 02:48:17.000 335 12612.05 273.15 54786.20 88888.00 2013-12-01 02:48:17.125 335 12612.05 273.12 54786.22 88888.00 2013-12-01 02:48:17.250 335 12612.05 273.15 54786.22 88888.00 2013-12-01 02:48:17.375 335 12612.05 273.15 54786.28 88888.00 2013-12-01 02:48:17.500 335 12612.02 273.23 54786.25 88888.00 2013-12-01 02:48:17.625 335 12612.00 273.18 54786.22 88888.00 2013-12-01 02:48:17.750 335 12612.05 273.15 54786.20 88888.00 2013-12-01 02:48:17.875 335 12612.10 273.18 54786.20 88888.00 2013-12-01 02:48:18.000 335 12612.10 273.18 54786.22 88888.00 2013-12-01 02:48:18.125 335 12612.05 273.18 54786.25 88888.00 2013-12-01 02:48:18.250 335 12612.08 273.12 54786.25 88888.00 2013-12-01 02:48:18.375 335 12612.08 273.15 54786.22 88888.00 2013-12-01 02:48:18.500 335 12612.05 273.15 54786.20 88888.00 2013-12-01 02:48:18.625 335 12612.00 273.18 54786.20 88888.00 2013-12-01 02:48:18.750 335 12611.98 273.18 54786.22 88888.00 2013-12-01 02:48:18.875 335 12612.05 273.15 54786.25 88888.00 2013-12-01 02:48:19.000 335 12612.08 273.15 54786.22 88888.00 2013-12-01 02:48:19.125 335 12612.08 273.15 54786.25 88888.00 2013-12-01 02:48:19.250 335 12612.02 273.15 54786.22 88888.00 2013-12-01 02:48:19.375 335 12612.02 273.15 54786.22 88888.00 2013-12-01 02:48:19.500 335 12612.08 273.18 54786.25 88888.00 2013-12-01 02:48:19.625 335 12612.05 273.15 54786.25 88888.00 2013-12-01 02:48:19.750 335 12612.02 273.15 54786.20 88888.00 2013-12-01 02:48:19.875 335 12612.00 273.10 54786.20 88888.00 2013-12-01 02:48:20.000 335 12611.98 273.10 54786.18 88888.00 2013-12-01 02:48:20.125 335 12612.00 273.12 54786.22 88888.00 2013-12-01 02:48:20.250 335 12611.98 273.12 54786.20 88888.00 2013-12-01 02:48:20.375 335 12612.02 273.12 54786.20 88888.00 2013-12-01 02:48:20.500 335 12612.02 273.15 54786.18 88888.00 2013-12-01 02:48:20.625 335 12612.02 273.12 54786.20 88888.00 2013-12-01 02:48:20.750 335 12612.05 273.12 54786.20 88888.00 2013-12-01 02:48:20.875 335 12612.02 273.15 54786.20 88888.00 2013-12-01 02:48:21.000 335 12611.98 273.15 54786.20 88888.00 2013-12-01 02:48:21.125 335 12612.00 273.15 54786.20 88888.00 2013-12-01 02:48:21.250 335 12612.00 273.10 54786.20 88888.00 2013-12-01 02:48:21.375 335 12611.98 273.12 54786.18 88888.00 2013-12-01 02:48:21.500 335 12611.95 273.15 54786.18 88888.00 2013-12-01 02:48:21.625 335 12611.92 273.12 54786.20 88888.00 2013-12-01 02:48:21.750 335 12611.95 273.12 54786.20 88888.00 2013-12-01 02:48:21.875 335 12611.95 273.15 54786.22 88888.00 2013-12-01 02:48:22.000 335 12611.95 273.15 54786.22 88888.00 2013-12-01 02:48:22.125 335 12611.98 273.10 54786.20 88888.00 2013-12-01 02:48:22.250 335 12611.98 273.10 54786.20 88888.00 2013-12-01 02:48:22.375 335 12611.98 273.12 54786.20 88888.00 2013-12-01 02:48:22.500 335 12611.95 273.12 54786.18 88888.00 2013-12-01 02:48:22.625 335 12611.95 273.12 54786.20 88888.00 2013-12-01 02:48:22.750 335 12612.02 273.12 54786.20 88888.00 2013-12-01 02:48:22.875 335 12612.05 273.12 54786.20 88888.00 2013-12-01 02:48:23.000 335 12611.98 273.12 54786.22 88888.00 2013-12-01 02:48:23.125 335 12611.98 273.10 54786.22 88888.00 2013-12-01 02:48:23.250 335 12611.98 273.07 54786.20 88888.00 2013-12-01 02:48:23.375 335 12611.95 273.10 54786.20 88888.00 2013-12-01 02:48:23.500 335 12611.92 273.10 54786.20 88888.00 2013-12-01 02:48:23.625 335 12611.88 273.12 54786.20 88888.00 2013-12-01 02:48:23.750 335 12611.85 273.10 54786.20 88888.00 2013-12-01 02:48:23.875 335 12611.85 273.10 54786.20 88888.00 2013-12-01 02:48:24.000 335 12611.92 273.12 54786.20 88888.00 2013-12-01 02:48:24.125 335 12611.95 273.12 54786.18 88888.00 2013-12-01 02:48:24.250 335 12611.92 273.05 54786.18 88888.00 2013-12-01 02:48:24.375 335 12611.98 273.07 54786.18 88888.00 2013-12-01 02:48:24.500 335 12611.98 273.12 54786.18 88888.00 2013-12-01 02:48:24.625 335 12611.98 273.10 54786.20 88888.00 2013-12-01 02:48:24.750 335 12611.92 273.07 54786.18 88888.00 2013-12-01 02:48:24.875 335 12611.90 273.05 54786.18 88888.00 2013-12-01 02:48:25.000 335 12611.92 273.05 54786.15 88888.00 2013-12-01 02:48:25.125 335 12611.92 273.10 54786.15 88888.00 2013-12-01 02:48:25.250 335 12611.88 273.10 54786.18 88888.00 2013-12-01 02:48:25.375 335 12611.90 273.07 54786.15 88888.00 2013-12-01 02:48:25.500 335 12611.90 273.10 54786.18 88888.00 2013-12-01 02:48:25.625 335 12611.92 273.07 54786.18 88888.00 2013-12-01 02:48:25.750 335 12611.95 273.07 54786.18 88888.00 2013-12-01 02:48:25.875 335 12611.92 273.07 54786.18 88888.00 2013-12-01 02:48:26.000 335 12611.88 273.07 54786.18 88888.00 2013-12-01 02:48:26.125 335 12611.85 273.10 54786.18 88888.00 2013-12-01 02:48:26.250 335 12611.88 273.10 54786.18 88888.00 2013-12-01 02:48:26.375 335 12611.90 273.10 54786.15 88888.00 2013-12-01 02:48:26.500 335 12611.88 273.10 54786.15 88888.00 2013-12-01 02:48:26.625 335 12611.83 273.10 54786.18 88888.00 2013-12-01 02:48:26.750 335 12611.75 273.07 54786.15 88888.00 2013-12-01 02:48:26.875 335 12611.75 273.07 54786.15 88888.00 2013-12-01 02:48:27.000 335 12611.80 273.10 54786.15 88888.00 2013-12-01 02:48:27.125 335 12611.90 273.10 54786.15 88888.00 2013-12-01 02:48:27.250 335 12611.88 273.10 54786.15 88888.00 2013-12-01 02:48:27.375 335 12611.85 273.07 54786.15 88888.00 2013-12-01 02:48:27.500 335 12611.77 273.05 54786.15 88888.00 2013-12-01 02:48:27.625 335 12611.77 273.02 54786.15 88888.00 2013-12-01 02:48:27.750 335 12611.77 273.05 54786.10 88888.00 2013-12-01 02:48:27.875 335 12611.80 273.07 54786.10 88888.00 2013-12-01 02:48:28.000 335 12611.88 273.10 54786.07 88888.00 2013-12-01 02:48:28.125 335 12611.90 273.07 54786.10 88888.00 2013-12-01 02:48:28.250 335 12611.85 273.10 54786.12 88888.00 2013-12-01 02:48:28.375 335 12611.85 273.07 54786.12 88888.00 2013-12-01 02:48:28.500 335 12611.88 273.07 54786.12 88888.00 2013-12-01 02:48:28.625 335 12611.88 273.05 54786.12 88888.00 2013-12-01 02:48:28.750 335 12611.80 273.05 54786.12 88888.00 2013-12-01 02:48:28.875 335 12611.80 273.07 54786.12 88888.00 2013-12-01 02:48:29.000 335 12611.83 273.10 54786.12 88888.00 2013-12-01 02:48:29.125 335 12611.83 273.10 54786.15 88888.00 2013-12-01 02:48:29.250 335 12611.85 273.05 54786.15 88888.00 2013-12-01 02:48:29.375 335 12611.85 273.05 54786.12 88888.00 2013-12-01 02:48:29.500 335 12611.77 273.02 54786.12 88888.00 2013-12-01 02:48:29.625 335 12611.75 273.05 54786.10 88888.00 2013-12-01 02:48:29.750 335 12611.73 273.05 54786.07 88888.00 2013-12-01 02:48:29.875 335 12611.67 273.02 54786.10 88888.00 2013-12-01 02:48:30.000 335 12611.70 273.02 54786.10 88888.00 2013-12-01 02:48:30.125 335 12611.77 273.05 54786.15 88888.00 2013-12-01 02:48:30.250 335 12611.83 273.02 54786.12 88888.00 2013-12-01 02:48:30.375 335 12611.80 273.05 54786.10 88888.00 2013-12-01 02:48:30.500 335 12611.83 273.05 54786.10 88888.00 2013-12-01 02:48:30.625 335 12611.85 273.02 54786.10 88888.00 2013-12-01 02:48:30.750 335 12611.88 273.05 54786.10 88888.00 2013-12-01 02:48:30.875 335 12611.90 273.02 54786.10 88888.00 2013-12-01 02:48:31.000 335 12611.90 273.00 54786.07 88888.00 2013-12-01 02:48:31.125 335 12611.83 273.00 54786.10 88888.00 2013-12-01 02:48:31.250 335 12611.83 273.02 54786.12 88888.00 2013-12-01 02:48:31.375 335 12611.85 273.02 54786.10 88888.00 2013-12-01 02:48:31.500 335 12611.83 273.05 54786.10 88888.00 2013-12-01 02:48:31.625 335 12611.83 273.02 54786.10 88888.00 2013-12-01 02:48:31.750 335 12611.77 273.05 54786.10 88888.00 2013-12-01 02:48:31.875 335 12611.77 273.07 54786.10 88888.00 2013-12-01 02:48:32.000 335 12611.73 273.05 54786.07 88888.00 2013-12-01 02:48:32.125 335 12611.70 273.05 54786.10 88888.00 2013-12-01 02:48:32.250 335 12611.70 273.05 54786.12 88888.00 2013-12-01 02:48:32.375 335 12611.75 273.05 54786.10 88888.00 2013-12-01 02:48:32.500 335 12611.77 273.02 54786.10 88888.00 2013-12-01 02:48:32.625 335 12611.75 273.00 54786.10 88888.00 2013-12-01 02:48:32.750 335 12611.77 273.00 54786.10 88888.00 2013-12-01 02:48:32.875 335 12611.83 273.02 54786.10 88888.00 2013-12-01 02:48:33.000 335 12611.85 273.00 54786.07 88888.00 2013-12-01 02:48:33.125 335 12611.83 273.00 54786.07 88888.00 2013-12-01 02:48:33.250 335 12611.75 273.00 54786.07 88888.00 2013-12-01 02:48:33.375 335 12611.70 273.00 54786.05 88888.00 2013-12-01 02:48:33.500 335 12611.70 273.00 54786.05 88888.00 2013-12-01 02:48:33.625 335 12611.75 273.00 54786.05 88888.00 2013-12-01 02:48:33.750 335 12611.77 273.02 54786.05 88888.00 2013-12-01 02:48:33.875 335 12611.73 273.02 54786.05 88888.00 2013-12-01 02:48:34.000 335 12611.77 273.02 54786.05 88888.00 2013-12-01 02:48:34.125 335 12611.77 273.02 54786.07 88888.00 2013-12-01 02:48:34.250 335 12611.73 273.02 54786.05 88888.00 2013-12-01 02:48:34.375 335 12611.73 273.00 54786.07 88888.00 2013-12-01 02:48:34.500 335 12611.70 273.00 54786.05 88888.00 2013-12-01 02:48:34.625 335 12611.73 273.02 54786.05 88888.00 2013-12-01 02:48:34.750 335 12611.75 273.00 54786.05 88888.00 2013-12-01 02:48:34.875 335 12611.73 272.98 54786.07 88888.00 2013-12-01 02:48:35.000 335 12611.75 272.98 54786.05 88888.00 2013-12-01 02:48:35.125 335 12611.77 273.00 54786.05 88888.00 2013-12-01 02:48:35.250 335 12611.77 273.00 54786.07 88888.00 2013-12-01 02:48:35.375 335 12611.77 273.02 54786.07 88888.00 2013-12-01 02:48:35.500 335 12611.75 273.02 54786.10 88888.00 2013-12-01 02:48:35.625 335 12611.75 273.00 54786.07 88888.00 2013-12-01 02:48:35.750 335 12611.75 273.00 54786.05 88888.00 2013-12-01 02:48:35.875 335 12611.75 273.00 54786.07 88888.00 2013-12-01 02:48:36.000 335 12611.77 273.00 54786.10 88888.00 2013-12-01 02:48:36.125 335 12611.75 273.00 54786.10 88888.00 2013-12-01 02:48:36.250 335 12611.70 272.98 54786.10 88888.00 2013-12-01 02:48:36.375 335 12611.67 273.00 54786.07 88888.00 2013-12-01 02:48:36.500 335 12611.62 273.00 54786.05 88888.00 2013-12-01 02:48:36.625 335 12611.70 273.00 54786.05 88888.00 2013-12-01 02:48:36.750 335 12611.73 273.00 54786.05 88888.00 2013-12-01 02:48:36.875 335 12611.70 272.98 54786.03 88888.00 2013-12-01 02:48:37.000 335 12611.65 272.98 54786.03 88888.00 2013-12-01 02:48:37.125 335 12611.65 272.98 54786.05 88888.00 2013-12-01 02:48:37.250 335 12611.70 273.00 54786.05 88888.00 2013-12-01 02:48:37.375 335 12611.73 273.02 54786.05 88888.00 2013-12-01 02:48:37.500 335 12611.67 273.00 54786.03 88888.00 2013-12-01 02:48:37.625 335 12611.75 273.02 54786.07 88888.00 2013-12-01 02:48:37.750 335 12611.75 272.98 54786.07 88888.00 2013-12-01 02:48:37.875 335 12611.70 272.95 54786.07 88888.00 2013-12-01 02:48:38.000 335 12611.67 272.95 54786.05 88888.00 2013-12-01 02:48:38.125 335 12611.67 272.98 54786.05 88888.00 2013-12-01 02:48:38.250 335 12611.77 272.98 54786.07 88888.00 2013-12-01 02:48:38.375 335 12611.80 272.95 54786.05 88888.00 2013-12-01 02:48:38.500 335 12611.77 272.95 54786.03 88888.00 2013-12-01 02:48:38.625 335 12611.75 272.98 54786.00 88888.00 2013-12-01 02:48:38.750 335 12611.73 273.00 54786.03 88888.00 2013-12-01 02:48:38.875 335 12611.75 272.98 54786.03 88888.00 2013-12-01 02:48:39.000 335 12611.77 272.98 54786.03 88888.00 2013-12-01 02:48:39.125 335 12611.75 273.00 54786.00 88888.00 2013-12-01 02:48:39.250 335 12611.70 273.00 54785.97 88888.00 2013-12-01 02:48:39.375 335 12611.70 272.98 54785.97 88888.00 2013-12-01 02:48:39.500 335 12611.73 272.98 54785.97 88888.00 2013-12-01 02:48:39.625 335 12611.73 273.00 54785.95 88888.00 2013-12-01 02:48:39.750 335 12611.70 273.00 54785.97 88888.00 2013-12-01 02:48:39.875 335 12611.73 272.95 54785.97 88888.00 2013-12-01 02:48:40.000 335 12611.75 272.95 54785.95 88888.00 2013-12-01 02:48:40.125 335 12611.73 272.98 54785.97 88888.00 2013-12-01 02:48:40.250 335 12611.73 272.95 54785.97 88888.00 2013-12-01 02:48:40.375 335 12611.77 272.95 54785.95 88888.00 2013-12-01 02:48:40.500 335 12611.73 272.95 54785.93 88888.00 2013-12-01 02:48:40.625 335 12611.73 272.95 54785.95 88888.00 2013-12-01 02:48:40.750 335 12611.70 272.95 54786.00 88888.00 2013-12-01 02:48:40.875 335 12611.75 272.95 54786.03 88888.00 2013-12-01 02:48:41.000 335 12611.80 272.98 54785.97 88888.00 2013-12-01 02:48:41.125 335 12611.80 272.95 54786.00 88888.00 2013-12-01 02:48:41.250 335 12611.75 272.95 54785.97 88888.00 2013-12-01 02:48:41.375 335 12611.75 272.95 54786.00 88888.00 2013-12-01 02:48:41.500 335 12611.75 272.98 54786.00 88888.00 2013-12-01 02:48:41.625 335 12611.77 272.93 54786.00 88888.00 2013-12-01 02:48:41.750 335 12611.80 272.98 54785.97 88888.00 2013-12-01 02:48:41.875 335 12611.80 272.95 54785.97 88888.00 2013-12-01 02:48:42.000 335 12611.77 272.93 54785.97 88888.00 2013-12-01 02:48:42.125 335 12611.73 272.93 54785.97 88888.00 2013-12-01 02:48:42.250 335 12611.73 272.95 54786.00 88888.00 2013-12-01 02:48:42.375 335 12611.75 272.98 54786.00 88888.00 2013-12-01 02:48:42.500 335 12611.73 272.98 54786.00 88888.00 2013-12-01 02:48:42.625 335 12611.77 272.98 54786.00 88888.00 2013-12-01 02:48:42.750 335 12611.80 272.93 54786.00 88888.00 2013-12-01 02:48:42.875 335 12611.75 272.95 54785.97 88888.00 2013-12-01 02:48:43.000 335 12611.70 272.95 54785.97 88888.00 2013-12-01 02:48:43.125 335 12611.73 272.95 54786.00 88888.00 2013-12-01 02:48:43.250 335 12611.77 272.93 54786.03 88888.00 2013-12-01 02:48:43.375 335 12611.75 272.90 54786.03 88888.00 2013-12-01 02:48:43.500 335 12611.75 272.90 54785.97 88888.00 2013-12-01 02:48:43.625 335 12611.75 272.90 54785.97 88888.00 2013-12-01 02:48:43.750 335 12611.77 272.90 54786.00 88888.00 2013-12-01 02:48:43.875 335 12611.80 272.93 54786.00 88888.00 2013-12-01 02:48:44.000 335 12611.80 272.95 54785.97 88888.00 2013-12-01 02:48:44.125 335 12611.77 272.95 54785.97 88888.00 2013-12-01 02:48:44.250 335 12611.73 272.90 54786.00 88888.00 2013-12-01 02:48:44.375 335 12611.77 272.93 54786.00 88888.00 2013-12-01 02:48:44.500 335 12611.75 272.95 54786.00 88888.00 2013-12-01 02:48:44.625 335 12611.75 272.93 54785.97 88888.00 2013-12-01 02:48:44.750 335 12611.77 272.98 54785.97 88888.00 2013-12-01 02:48:44.875 335 12611.77 272.95 54786.00 88888.00 2013-12-01 02:48:45.000 335 12611.77 272.95 54785.97 88888.00 2013-12-01 02:48:45.125 335 12611.77 272.93 54786.00 88888.00 2013-12-01 02:48:45.250 335 12611.77 272.93 54785.97 88888.00 2013-12-01 02:48:45.375 335 12611.77 272.95 54785.97 88888.00 2013-12-01 02:48:45.500 335 12611.73 272.95 54786.00 88888.00 2013-12-01 02:48:45.625 335 12611.70 272.93 54785.97 88888.00 2013-12-01 02:48:45.750 335 12611.65 272.93 54785.95 88888.00 2013-12-01 02:48:45.875 335 12611.67 272.95 54785.97 88888.00 2013-12-01 02:48:46.000 335 12611.75 272.93 54785.97 88888.00 2013-12-01 02:48:46.125 335 12611.73 272.90 54786.00 88888.00 2013-12-01 02:48:46.250 335 12611.65 272.90 54785.95 88888.00 2013-12-01 02:48:46.375 335 12611.67 272.90 54785.95 88888.00 2013-12-01 02:48:46.500 335 12611.65 272.88 54785.95 88888.00 2013-12-01 02:48:46.625 335 12611.65 272.90 54785.97 88888.00 2013-12-01 02:48:46.750 335 12611.65 272.90 54785.97 88888.00 2013-12-01 02:48:46.875 335 12611.67 272.90 54785.95 88888.00 2013-12-01 02:48:47.000 335 12611.67 272.93 54785.93 88888.00 2013-12-01 02:48:47.125 335 12611.67 272.98 54785.95 88888.00 2013-12-01 02:48:47.250 335 12611.67 272.95 54786.00 88888.00 2013-12-01 02:48:47.375 335 12611.73 272.95 54785.97 88888.00 2013-12-01 02:48:47.500 335 12611.67 272.95 54785.97 88888.00 2013-12-01 02:48:47.625 335 12611.65 272.90 54785.97 88888.00 2013-12-01 02:48:47.750 335 12611.65 272.90 54785.95 88888.00 2013-12-01 02:48:47.875 335 12611.62 272.90 54785.97 88888.00 2013-12-01 02:48:48.000 335 12611.58 272.93 54785.97 88888.00 2013-12-01 02:48:48.125 335 12611.60 272.95 54785.97 88888.00 2013-12-01 02:48:48.250 335 12611.62 272.90 54785.95 88888.00 2013-12-01 02:48:48.375 335 12611.67 272.90 54785.93 88888.00 2013-12-01 02:48:48.500 335 12611.73 272.90 54785.93 88888.00 2013-12-01 02:48:48.625 335 12611.67 272.90 54785.95 88888.00 2013-12-01 02:48:48.750 335 12611.67 272.93 54785.95 88888.00 2013-12-01 02:48:48.875 335 12611.67 272.90 54785.95 88888.00 2013-12-01 02:48:49.000 335 12611.67 272.90 54785.93 88888.00 2013-12-01 02:48:49.125 335 12611.77 272.93 54785.95 88888.00 2013-12-01 02:48:49.250 335 12611.80 272.90 54785.95 88888.00 2013-12-01 02:48:49.375 335 12611.70 272.90 54785.93 88888.00 2013-12-01 02:48:49.500 335 12611.62 272.88 54785.93 88888.00 2013-12-01 02:48:49.625 335 12611.65 272.90 54785.90 88888.00 2013-12-01 02:48:49.750 335 12611.70 272.90 54785.90 88888.00 2013-12-01 02:48:49.875 335 12611.73 272.90 54785.93 88888.00 2013-12-01 02:48:50.000 335 12611.70 272.93 54785.90 88888.00 2013-12-01 02:48:50.125 335 12611.73 272.95 54785.95 88888.00 2013-12-01 02:48:50.250 335 12611.73 272.93 54785.95 88888.00 2013-12-01 02:48:50.375 335 12611.70 272.95 54785.95 88888.00 2013-12-01 02:48:50.500 335 12611.67 272.93 54785.93 88888.00 2013-12-01 02:48:50.625 335 12611.73 272.90 54785.93 88888.00 2013-12-01 02:48:50.750 335 12611.73 272.90 54785.93 88888.00 2013-12-01 02:48:50.875 335 12611.70 272.90 54785.93 88888.00 2013-12-01 02:48:51.000 335 12611.65 272.90 54785.90 88888.00 2013-12-01 02:48:51.125 335 12611.65 272.95 54785.93 88888.00 2013-12-01 02:48:51.250 335 12611.65 272.95 54785.95 88888.00 2013-12-01 02:48:51.375 335 12611.70 272.93 54785.97 88888.00 2013-12-01 02:48:51.500 335 12611.67 272.93 54785.95 88888.00 2013-12-01 02:48:51.625 335 12611.65 272.95 54785.95 88888.00 2013-12-01 02:48:51.750 335 12611.65 272.93 54785.93 88888.00 2013-12-01 02:48:51.875 335 12611.62 272.95 54785.95 88888.00 2013-12-01 02:48:52.000 335 12611.62 272.93 54785.93 88888.00 2013-12-01 02:48:52.125 335 12611.67 272.95 54785.93 88888.00 2013-12-01 02:48:52.250 335 12611.73 272.95 54785.90 88888.00 2013-12-01 02:48:52.375 335 12611.73 272.95 54785.90 88888.00 2013-12-01 02:48:52.500 335 12611.70 272.95 54785.90 88888.00 2013-12-01 02:48:52.625 335 12611.73 272.93 54785.90 88888.00 2013-12-01 02:48:52.750 335 12611.70 272.90 54785.90 88888.00 2013-12-01 02:48:52.875 335 12611.65 272.93 54785.90 88888.00 2013-12-01 02:48:53.000 335 12611.62 272.95 54785.85 88888.00 2013-12-01 02:48:53.125 335 12611.70 272.95 54785.88 88888.00 2013-12-01 02:48:53.250 335 12611.77 272.95 54785.88 88888.00 2013-12-01 02:48:53.375 335 12611.75 272.95 54785.90 88888.00 2013-12-01 02:48:53.500 335 12611.75 272.95 54785.88 88888.00 2013-12-01 02:48:53.625 335 12611.75 272.93 54785.88 88888.00 2013-12-01 02:48:53.750 335 12611.77 272.90 54785.88 88888.00 2013-12-01 02:48:53.875 335 12611.75 272.90 54785.85 88888.00 2013-12-01 02:48:54.000 335 12611.75 272.90 54785.88 88888.00 2013-12-01 02:48:54.125 335 12611.70 272.93 54785.90 88888.00 2013-12-01 02:48:54.250 335 12611.67 272.88 54785.90 88888.00 2013-12-01 02:48:54.375 335 12611.65 272.95 54785.93 88888.00 2013-12-01 02:48:54.500 335 12611.67 272.95 54785.90 88888.00 2013-12-01 02:48:54.625 335 12611.73 272.93 54785.88 88888.00 2013-12-01 02:48:54.750 335 12611.73 272.93 54785.90 88888.00 2013-12-01 02:48:54.875 335 12611.70 272.93 54785.90 88888.00 2013-12-01 02:48:55.000 335 12611.70 272.90 54785.88 88888.00 2013-12-01 02:48:55.125 335 12611.65 272.90 54785.88 88888.00 2013-12-01 02:48:55.250 335 12611.60 272.90 54785.88 88888.00 2013-12-01 02:48:55.375 335 12611.67 272.93 54785.88 88888.00 2013-12-01 02:48:55.500 335 12611.70 272.90 54785.85 88888.00 2013-12-01 02:48:55.625 335 12611.73 272.93 54785.85 88888.00 2013-12-01 02:48:55.750 335 12611.75 272.93 54785.85 88888.00 2013-12-01 02:48:55.875 335 12611.73 272.93 54785.85 88888.00 2013-12-01 02:48:56.000 335 12611.73 272.93 54785.82 88888.00 2013-12-01 02:48:56.125 335 12611.77 272.90 54785.82 88888.00 2013-12-01 02:48:56.250 335 12611.75 272.90 54785.82 88888.00 2013-12-01 02:48:56.375 335 12611.75 272.90 54785.80 88888.00 2013-12-01 02:48:56.500 335 12611.70 272.93 54785.82 88888.00 2013-12-01 02:48:56.625 335 12611.67 272.90 54785.82 88888.00 2013-12-01 02:48:56.750 335 12611.65 272.93 54785.82 88888.00 2013-12-01 02:48:56.875 335 12611.67 272.93 54785.85 88888.00 2013-12-01 02:48:57.000 335 12611.67 272.93 54785.85 88888.00 2013-12-01 02:48:57.125 335 12611.67 272.93 54785.85 88888.00 2013-12-01 02:48:57.250 335 12611.65 272.95 54785.88 88888.00 2013-12-01 02:48:57.375 335 12611.67 272.95 54785.88 88888.00 2013-12-01 02:48:57.500 335 12611.65 272.95 54785.88 88888.00 2013-12-01 02:48:57.625 335 12611.67 272.95 54785.88 88888.00 2013-12-01 02:48:57.750 335 12611.77 272.90 54785.88 88888.00 2013-12-01 02:48:57.875 335 12611.77 272.90 54785.85 88888.00 2013-12-01 02:48:58.000 335 12611.73 272.93 54785.85 88888.00 2013-12-01 02:48:58.125 335 12611.73 272.93 54785.85 88888.00 2013-12-01 02:48:58.250 335 12611.65 272.95 54785.88 88888.00 2013-12-01 02:48:58.375 335 12611.70 272.95 54785.88 88888.00 2013-12-01 02:48:58.500 335 12611.75 272.95 54785.88 88888.00 2013-12-01 02:48:58.625 335 12611.73 272.95 54785.85 88888.00 2013-12-01 02:48:58.750 335 12611.65 272.93 54785.88 88888.00 2013-12-01 02:48:58.875 335 12611.67 272.95 54785.85 88888.00 2013-12-01 02:48:59.000 335 12611.70 272.98 54785.85 88888.00 2013-12-01 02:48:59.125 335 12611.73 272.98 54785.85 88888.00 2013-12-01 02:48:59.250 335 12611.70 272.95 54785.82 88888.00 2013-12-01 02:48:59.375 335 12611.70 272.98 54785.82 88888.00 2013-12-01 02:48:59.500 335 12611.75 272.95 54785.82 88888.00 2013-12-01 02:48:59.625 335 12611.73 272.93 54785.80 88888.00 2013-12-01 02:48:59.750 335 12611.67 272.93 54785.80 88888.00 2013-12-01 02:48:59.875 335 12611.65 272.93 54785.82 88888.00 2013-12-01 02:49:00.000 335 12611.70 272.93 54785.80 88888.00 2013-12-01 02:49:00.125 335 12611.75 272.95 54785.80 88888.00 2013-12-01 02:49:00.250 335 12611.80 272.95 54785.80 88888.00 2013-12-01 02:49:00.375 335 12611.83 272.95 54785.80 88888.00 2013-12-01 02:49:00.500 335 12611.77 272.95 54785.82 88888.00 2013-12-01 02:49:00.625 335 12611.73 272.95 54785.82 88888.00 2013-12-01 02:49:00.750 335 12611.70 272.95 54785.82 88888.00 2013-12-01 02:49:00.875 335 12611.73 272.93 54785.82 88888.00 2013-12-01 02:49:01.000 335 12611.73 272.93 54785.80 88888.00 2013-12-01 02:49:01.125 335 12611.75 272.98 54785.82 88888.00 2013-12-01 02:49:01.250 335 12611.75 273.00 54785.85 88888.00 2013-12-01 02:49:01.375 335 12611.75 272.98 54785.82 88888.00 2013-12-01 02:49:01.500 335 12611.75 272.95 54785.80 88888.00 2013-12-01 02:49:01.625 335 12611.80 272.95 54785.80 88888.00 2013-12-01 02:49:01.750 335 12611.83 272.95 54785.80 88888.00 2013-12-01 02:49:01.875 335 12611.80 272.95 54785.80 88888.00 2013-12-01 02:49:02.000 335 12611.80 272.95 54785.78 88888.00 2013-12-01 02:49:02.125 335 12611.77 272.98 54785.82 88888.00 2013-12-01 02:49:02.250 335 12611.75 273.00 54785.82 88888.00 2013-12-01 02:49:02.375 335 12611.83 272.95 54785.80 88888.00 2013-12-01 02:49:02.500 335 12611.77 272.93 54785.78 88888.00 2013-12-01 02:49:02.625 335 12611.73 272.95 54785.80 88888.00 2013-12-01 02:49:02.750 335 12611.73 272.98 54785.80 88888.00 2013-12-01 02:49:02.875 335 12611.73 272.98 54785.80 88888.00 2013-12-01 02:49:03.000 335 12611.73 272.95 54785.78 88888.00 2013-12-01 02:49:03.125 335 12611.77 272.93 54785.78 88888.00 2013-12-01 02:49:03.250 335 12611.83 272.95 54785.80 88888.00 2013-12-01 02:49:03.375 335 12611.88 272.93 54785.78 88888.00 2013-12-01 02:49:03.500 335 12611.95 272.95 54785.80 88888.00 2013-12-01 02:49:03.625 335 12611.90 272.95 54785.80 88888.00 2013-12-01 02:49:03.750 335 12611.83 272.95 54785.80 88888.00 2013-12-01 02:49:03.875 335 12611.73 272.93 54785.78 88888.00 2013-12-01 02:49:04.000 335 12611.75 272.95 54785.75 88888.00 2013-12-01 02:49:04.125 335 12611.75 272.93 54785.78 88888.00 2013-12-01 02:49:04.250 335 12611.75 272.95 54785.78 88888.00 2013-12-01 02:49:04.375 335 12611.70 272.95 54785.78 88888.00 2013-12-01 02:49:04.500 335 12611.65 272.95 54785.78 88888.00 2013-12-01 02:49:04.625 335 12611.65 272.95 54785.78 88888.00 2013-12-01 02:49:04.750 335 12611.67 272.98 54785.78 88888.00 2013-12-01 02:49:04.875 335 12611.67 272.95 54785.80 88888.00 2013-12-01 02:49:05.000 335 12611.67 272.98 54785.78 88888.00 2013-12-01 02:49:05.125 335 12611.65 272.98 54785.80 88888.00 2013-12-01 02:49:05.250 335 12611.73 272.95 54785.78 88888.00 2013-12-01 02:49:05.375 335 12611.77 272.95 54785.78 88888.00 2013-12-01 02:49:05.500 335 12611.73 272.95 54785.78 88888.00 2013-12-01 02:49:05.625 335 12611.67 272.93 54785.80 88888.00 2013-12-01 02:49:05.750 335 12611.73 272.98 54785.80 88888.00 2013-12-01 02:49:05.875 335 12611.73 272.98 54785.78 88888.00 2013-12-01 02:49:06.000 335 12611.67 272.93 54785.78 88888.00 2013-12-01 02:49:06.125 335 12611.65 272.93 54785.82 88888.00 2013-12-01 02:49:06.250 335 12611.62 272.95 54785.82 88888.00 2013-12-01 02:49:06.375 335 12611.67 273.00 54785.82 88888.00 2013-12-01 02:49:06.500 335 12611.67 273.02 54785.80 88888.00 2013-12-01 02:49:06.625 335 12611.70 273.00 54785.80 88888.00 2013-12-01 02:49:06.750 335 12611.73 273.00 54785.78 88888.00 2013-12-01 02:49:06.875 335 12611.67 273.00 54785.78 88888.00 2013-12-01 02:49:07.000 335 12611.67 273.00 54785.78 88888.00 2013-12-01 02:49:07.125 335 12611.65 272.98 54785.78 88888.00 2013-12-01 02:49:07.250 335 12611.62 272.95 54785.80 88888.00 2013-12-01 02:49:07.375 335 12611.58 272.98 54785.78 88888.00 2013-12-01 02:49:07.500 335 12611.55 272.98 54785.75 88888.00 2013-12-01 02:49:07.625 335 12611.52 272.95 54785.75 88888.00 2013-12-01 02:49:07.750 335 12611.58 272.95 54785.78 88888.00 2013-12-01 02:49:07.875 335 12611.60 272.98 54785.75 88888.00 2013-12-01 02:49:08.000 335 12611.65 273.00 54785.72 88888.00 2013-12-01 02:49:08.125 335 12611.65 273.00 54785.78 88888.00 2013-12-01 02:49:08.250 335 12611.65 272.98 54785.78 88888.00 2013-12-01 02:49:08.375 335 12611.65 272.98 54785.75 88888.00 2013-12-01 02:49:08.500 335 12611.65 273.00 54785.75 88888.00 2013-12-01 02:49:08.625 335 12611.62 273.00 54785.78 88888.00 2013-12-01 02:49:08.750 335 12611.58 272.98 54785.75 88888.00 2013-12-01 02:49:08.875 335 12611.58 272.98 54785.72 88888.00 2013-12-01 02:49:09.000 335 12611.60 272.98 54785.70 88888.00 2013-12-01 02:49:09.125 335 12611.55 272.95 54785.72 88888.00 2013-12-01 02:49:09.250 335 12611.52 272.98 54785.75 88888.00 2013-12-01 02:49:09.375 335 12611.55 273.02 54785.78 88888.00 2013-12-01 02:49:09.500 335 12611.60 273.00 54785.75 88888.00 2013-12-01 02:49:09.625 335 12611.60 272.98 54785.72 88888.00 2013-12-01 02:49:09.750 335 12611.55 272.98 54785.72 88888.00 2013-12-01 02:49:09.875 335 12611.55 273.00 54785.72 88888.00 2013-12-01 02:49:10.000 335 12611.55 273.00 54785.72 88888.00 2013-12-01 02:49:10.125 335 12611.62 273.02 54785.75 88888.00 2013-12-01 02:49:10.250 335 12611.65 273.02 54785.78 88888.00 2013-12-01 02:49:10.375 335 12611.65 273.00 54785.78 88888.00 2013-12-01 02:49:10.500 335 12611.60 273.00 54785.78 88888.00 2013-12-01 02:49:10.625 335 12611.62 273.00 54785.75 88888.00 2013-12-01 02:49:10.750 335 12611.67 273.02 54785.75 88888.00 2013-12-01 02:49:10.875 335 12611.62 273.00 54785.72 88888.00 2013-12-01 02:49:11.000 335 12611.62 272.98 54785.70 88888.00 2013-12-01 02:49:11.125 335 12611.65 273.00 54785.72 88888.00 2013-12-01 02:49:11.250 335 12611.65 273.00 54785.78 88888.00 2013-12-01 02:49:11.375 335 12611.67 272.98 54785.72 88888.00 2013-12-01 02:49:11.500 335 12611.67 272.98 54785.72 88888.00 2013-12-01 02:49:11.625 335 12611.65 272.93 54785.72 88888.00 2013-12-01 02:49:11.750 335 12611.67 272.98 54785.70 88888.00 2013-12-01 02:49:11.875 335 12611.62 272.95 54785.72 88888.00 2013-12-01 02:49:12.000 335 12611.60 272.95 54785.72 88888.00 2013-12-01 02:49:12.125 335 12611.62 272.95 54785.72 88888.00 2013-12-01 02:49:12.250 335 12611.58 272.95 54785.72 88888.00 2013-12-01 02:49:12.375 335 12611.52 272.95 54785.70 88888.00 2013-12-01 02:49:12.500 335 12611.55 272.98 54785.70 88888.00 2013-12-01 02:49:12.625 335 12611.58 272.98 54785.72 88888.00 2013-12-01 02:49:12.750 335 12611.58 272.98 54785.72 88888.00 2013-12-01 02:49:12.875 335 12611.55 272.95 54785.70 88888.00 2013-12-01 02:49:13.000 335 12611.55 272.95 54785.70 88888.00 2013-12-01 02:49:13.125 335 12611.58 272.98 54785.72 88888.00 2013-12-01 02:49:13.250 335 12611.62 272.98 54785.70 88888.00 2013-12-01 02:49:13.375 335 12611.60 272.98 54785.70 88888.00 2013-12-01 02:49:13.500 335 12611.62 272.98 54785.68 88888.00 2013-12-01 02:49:13.625 335 12611.70 272.98 54785.70 88888.00 2013-12-01 02:49:13.750 335 12611.67 272.98 54785.68 88888.00 2013-12-01 02:49:13.875 335 12611.60 273.00 54785.68 88888.00 2013-12-01 02:49:14.000 335 12611.58 272.98 54785.65 88888.00 2013-12-01 02:49:14.125 335 12611.62 273.02 54785.68 88888.00 2013-12-01 02:49:14.250 335 12611.65 272.98 54785.70 88888.00 2013-12-01 02:49:14.375 335 12611.65 272.98 54785.70 88888.00 2013-12-01 02:49:14.500 335 12611.62 272.98 54785.70 88888.00 2013-12-01 02:49:14.625 335 12611.62 273.00 54785.70 88888.00 2013-12-01 02:49:14.750 335 12611.60 272.98 54785.70 88888.00 2013-12-01 02:49:14.875 335 12611.62 272.98 54785.70 88888.00 2013-12-01 02:49:15.000 335 12611.62 272.98 54785.68 88888.00 2013-12-01 02:49:15.125 335 12611.58 272.98 54785.68 88888.00 2013-12-01 02:49:15.250 335 12611.62 273.00 54785.68 88888.00 2013-12-01 02:49:15.375 335 12611.58 272.98 54785.68 88888.00 2013-12-01 02:49:15.500 335 12611.60 272.98 54785.70 88888.00 2013-12-01 02:49:15.625 335 12611.67 273.00 54785.68 88888.00 2013-12-01 02:49:15.750 335 12611.70 273.02 54785.68 88888.00 2013-12-01 02:49:15.875 335 12611.62 272.98 54785.70 88888.00 2013-12-01 02:49:16.000 335 12611.62 273.00 54785.68 88888.00 2013-12-01 02:49:16.125 335 12611.67 272.95 54785.65 88888.00 2013-12-01 02:49:16.250 335 12611.65 272.93 54785.68 88888.00 2013-12-01 02:49:16.375 335 12611.65 272.98 54785.68 88888.00 2013-12-01 02:49:16.500 335 12611.70 273.02 54785.70 88888.00 2013-12-01 02:49:16.625 335 12611.73 273.00 54785.70 88888.00 2013-12-01 02:49:16.750 335 12611.67 273.00 54785.72 88888.00 2013-12-01 02:49:16.875 335 12611.60 273.00 54785.70 88888.00 2013-12-01 02:49:17.000 335 12611.65 273.00 54785.68 88888.00 2013-12-01 02:49:17.125 335 12611.65 272.98 54785.65 88888.00 2013-12-01 02:49:17.250 335 12611.62 272.95 54785.65 88888.00 2013-12-01 02:49:17.375 335 12611.65 272.95 54785.65 88888.00 2013-12-01 02:49:17.500 335 12611.62 272.98 54785.65 88888.00 2013-12-01 02:49:17.625 335 12611.62 273.00 54785.68 88888.00 2013-12-01 02:49:17.750 335 12611.65 272.98 54785.65 88888.00 2013-12-01 02:49:17.875 335 12611.62 272.98 54785.65 88888.00 2013-12-01 02:49:18.000 335 12611.55 272.98 54785.65 88888.00 2013-12-01 02:49:18.125 335 12611.52 273.00 54785.65 88888.00 2013-12-01 02:49:18.250 335 12611.52 272.98 54785.68 88888.00 2013-12-01 02:49:18.375 335 12611.58 272.98 54785.65 88888.00 2013-12-01 02:49:18.500 335 12611.60 273.00 54785.68 88888.00 2013-12-01 02:49:18.625 335 12611.60 273.00 54785.65 88888.00 2013-12-01 02:49:18.750 335 12611.52 273.02 54785.65 88888.00 2013-12-01 02:49:18.875 335 12611.52 272.98 54785.68 88888.00 2013-12-01 02:49:19.000 335 12611.55 273.00 54785.68 88888.00 2013-12-01 02:49:19.125 335 12611.60 273.00 54785.68 88888.00 2013-12-01 02:49:19.250 335 12611.58 273.00 54785.68 88888.00 2013-12-01 02:49:19.375 335 12611.62 273.00 54785.68 88888.00 2013-12-01 02:49:19.500 335 12611.65 272.98 54785.65 88888.00 2013-12-01 02:49:19.625 335 12611.62 272.98 54785.62 88888.00 2013-12-01 02:49:19.750 335 12611.62 272.98 54785.65 88888.00 2013-12-01 02:49:19.875 335 12611.65 273.00 54785.65 88888.00 2013-12-01 02:49:20.000 335 12611.60 273.00 54785.65 88888.00 2013-12-01 02:49:20.125 335 12611.60 273.02 54785.65 88888.00 2013-12-01 02:49:20.250 335 12611.65 273.00 54785.68 88888.00 2013-12-01 02:49:20.375 335 12611.73 273.02 54785.62 88888.00 2013-12-01 02:49:20.500 335 12611.70 273.05 54785.60 88888.00 2013-12-01 02:49:20.625 335 12611.67 273.00 54785.57 88888.00 2013-12-01 02:49:20.750 335 12611.65 273.00 54785.60 88888.00 2013-12-01 02:49:20.875 335 12611.67 273.02 54785.62 88888.00 2013-12-01 02:49:21.000 335 12611.67 273.02 54785.62 88888.00 2013-12-01 02:49:21.125 335 12611.65 273.02 54785.62 88888.00 2013-12-01 02:49:21.250 335 12611.62 272.98 54785.62 88888.00 2013-12-01 02:49:21.375 335 12611.65 273.00 54785.62 88888.00 2013-12-01 02:49:21.500 335 12611.67 273.00 54785.62 88888.00 2013-12-01 02:49:21.625 335 12611.70 272.98 54785.60 88888.00 2013-12-01 02:49:21.750 335 12611.73 273.00 54785.60 88888.00 2013-12-01 02:49:21.875 335 12611.73 273.00 54785.62 88888.00 2013-12-01 02:49:22.000 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:22.125 335 12611.67 273.00 54785.62 88888.00 2013-12-01 02:49:22.250 335 12611.67 272.98 54785.65 88888.00 2013-12-01 02:49:22.375 335 12611.70 273.00 54785.65 88888.00 2013-12-01 02:49:22.500 335 12611.75 273.05 54785.65 88888.00 2013-12-01 02:49:22.625 335 12611.73 273.02 54785.62 88888.00 2013-12-01 02:49:22.750 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:22.875 335 12611.67 273.00 54785.60 88888.00 2013-12-01 02:49:23.000 335 12611.70 273.00 54785.57 88888.00 2013-12-01 02:49:23.125 335 12611.70 272.98 54785.57 88888.00 2013-12-01 02:49:23.250 335 12611.73 273.00 54785.60 88888.00 2013-12-01 02:49:23.375 335 12611.73 273.00 54785.60 88888.00 2013-12-01 02:49:23.500 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:23.625 335 12611.62 273.00 54785.60 88888.00 2013-12-01 02:49:23.750 335 12611.58 272.98 54785.60 88888.00 2013-12-01 02:49:23.875 335 12611.62 272.98 54785.60 88888.00 2013-12-01 02:49:24.000 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:24.125 335 12611.70 273.00 54785.62 88888.00 2013-12-01 02:49:24.250 335 12611.62 273.00 54785.62 88888.00 2013-12-01 02:49:24.375 335 12611.62 273.00 54785.62 88888.00 2013-12-01 02:49:24.500 335 12611.65 273.02 54785.62 88888.00 2013-12-01 02:49:24.625 335 12611.67 273.00 54785.62 88888.00 2013-12-01 02:49:24.750 335 12611.70 272.98 54785.57 88888.00 2013-12-01 02:49:24.875 335 12611.75 272.95 54785.60 88888.00 2013-12-01 02:49:25.000 335 12611.77 272.95 54785.57 88888.00 2013-12-01 02:49:25.125 335 12611.73 273.00 54785.60 88888.00 2013-12-01 02:49:25.250 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:25.375 335 12611.70 273.00 54785.60 88888.00 2013-12-01 02:49:25.500 335 12611.75 273.00 54785.60 88888.00 2013-12-01 02:49:25.625 335 12611.75 272.98 54785.57 88888.00 2013-12-01 02:49:25.750 335 12611.75 273.00 54785.57 88888.00 2013-12-01 02:49:25.875 335 12611.75 273.00 54785.57 88888.00 2013-12-01 02:49:26.000 335 12611.73 273.00 54785.57 88888.00 2013-12-01 02:49:26.125 335 12611.67 273.00 54785.55 88888.00 2013-12-01 02:49:26.250 335 12611.67 272.98 54785.57 88888.00 2013-12-01 02:49:26.375 335 12611.75 273.02 54785.57 88888.00 2013-12-01 02:49:26.500 335 12611.73 273.05 54785.57 88888.00 2013-12-01 02:49:26.625 335 12611.70 273.02 54785.57 88888.00 2013-12-01 02:49:26.750 335 12611.67 273.02 54785.60 88888.00 2013-12-01 02:49:26.875 335 12611.65 273.02 54785.60 88888.00 2013-12-01 02:49:27.000 335 12611.70 273.02 54785.57 88888.00 2013-12-01 02:49:27.125 335 12611.75 273.00 54785.57 88888.00 2013-12-01 02:49:27.250 335 12611.75 273.00 54785.57 88888.00 2013-12-01 02:49:27.375 335 12611.73 273.02 54785.60 88888.00 2013-12-01 02:49:27.500 335 12611.73 273.02 54785.57 88888.00 2013-12-01 02:49:27.625 335 12611.70 273.02 54785.57 88888.00 2013-12-01 02:49:27.750 335 12611.70 273.02 54785.57 88888.00 2013-12-01 02:49:27.875 335 12611.65 273.02 54785.57 88888.00 2013-12-01 02:49:28.000 335 12611.62 273.02 54785.57 88888.00 2013-12-01 02:49:28.125 335 12611.62 273.00 54785.57 88888.00 2013-12-01 02:49:28.250 335 12611.67 273.00 54785.60 88888.00 2013-12-01 02:49:28.375 335 12611.55 273.15 54785.88 88888.00 2013-12-01 02:49:28.500 335 12611.52 273.15 54785.88 88888.00 2013-12-01 02:49:28.625 335 12611.55 273.15 54785.85 88888.00 2013-12-01 02:49:28.750 335 12611.58 273.12 54785.88 88888.00 2013-12-01 02:49:28.875 335 12611.62 273.12 54785.88 88888.00 2013-12-01 02:49:29.000 335 12611.62 273.12 54785.85 88888.00 2013-12-01 02:49:29.125 335 12611.60 273.12 54785.80 88888.00 2013-12-01 02:49:29.250 335 12611.52 273.10 54785.80 88888.00 2013-12-01 02:49:29.375 335 12611.70 273.00 54785.53 88888.00 2013-12-01 02:49:29.500 335 12611.75 273.02 54785.57 88888.00 2013-12-01 02:49:29.625 335 12611.77 273.05 54785.55 88888.00 2013-12-01 02:49:29.750 335 12611.77 273.02 54785.53 88888.00 2013-12-01 02:49:29.875 335 12611.70 273.00 54785.53 88888.00 2013-12-01 02:49:30.000 335 12611.75 273.00 54785.53 88888.00 2013-12-01 02:49:30.125 335 12611.77 273.00 54785.53 88888.00 2013-12-01 02:49:30.250 335 12611.75 273.00 54785.55 88888.00 2013-12-01 02:49:30.375 335 12611.75 273.02 54785.53 88888.00 2013-12-01 02:49:30.500 335 12611.77 273.02 54785.53 88888.00 2013-12-01 02:49:30.625 335 12611.73 273.00 54785.50 88888.00 2013-12-01 02:49:30.750 335 12611.75 273.02 54785.53 88888.00 2013-12-01 02:49:30.875 335 12611.75 273.00 54785.50 88888.00 2013-12-01 02:49:31.000 335 12611.73 272.95 54785.47 88888.00 2013-12-01 02:49:31.125 335 12611.80 272.98 54785.50 88888.00 2013-12-01 02:49:31.250 335 12611.83 272.98 54785.55 88888.00 2013-12-01 02:49:31.375 335 12611.77 273.00 54785.53 88888.00 2013-12-01 02:49:31.500 335 12611.77 273.00 54785.55 88888.00 2013-12-01 02:49:31.625 335 12611.83 272.93 54785.50 88888.00 2013-12-01 02:49:31.750 335 12611.80 272.95 54785.50 88888.00 2013-12-01 02:49:31.875 335 12611.77 272.98 54785.50 88888.00 2013-12-01 02:49:32.000 335 12611.83 273.00 54785.50 88888.00 2013-12-01 02:49:32.125 335 12611.80 272.98 54785.53 88888.00 2013-12-01 02:49:32.250 335 12611.77 273.00 54785.53 88888.00 2013-12-01 02:49:32.375 335 12611.75 272.98 54785.47 88888.00 2013-12-01 02:49:32.500 335 12611.73 272.95 54785.50 88888.00 2013-12-01 02:49:32.625 335 12611.73 272.95 54785.53 88888.00 2013-12-01 02:49:32.750 335 12611.75 272.98 54785.53 88888.00 2013-12-01 02:49:32.875 335 12611.77 273.00 54785.53 88888.00 2013-12-01 02:49:33.000 335 12611.77 272.98 54785.50 88888.00 2013-12-01 02:49:33.125 335 12611.73 272.93 54785.47 88888.00 2013-12-01 02:49:33.250 335 12611.73 272.95 54785.45 88888.00 2013-12-01 02:49:33.375 335 12611.75 272.95 54785.50 88888.00 2013-12-01 02:49:33.500 335 12611.75 272.93 54785.47 88888.00 2013-12-01 02:49:33.625 335 12611.75 272.95 54785.47 88888.00 2013-12-01 02:49:33.750 335 12611.77 272.93 54785.47 88888.00 2013-12-01 02:49:33.875 335 12611.77 272.98 54785.45 88888.00 2013-12-01 02:49:34.000 335 12611.73 273.00 54785.45 88888.00 2013-12-01 02:49:34.125 335 12611.70 272.98 54785.47 88888.00 2013-12-01 02:49:34.250 335 12611.65 272.95 54785.47 88888.00 2013-12-01 02:49:34.375 335 12611.67 272.93 54785.50 88888.00 2013-12-01 02:49:34.500 335 12611.75 272.95 54785.53 88888.00 2013-12-01 02:49:34.625 335 12611.77 272.95 54785.50 88888.00 2013-12-01 02:49:34.750 335 12611.80 272.98 54785.50 88888.00 2013-12-01 02:49:34.875 335 12611.85 273.00 54785.50 88888.00 2013-12-01 02:49:35.000 335 12611.85 273.00 54785.47 88888.00 2013-12-01 02:49:35.125 335 12611.77 272.98 54785.50 88888.00 2013-12-01 02:49:35.250 335 12611.75 272.95 54785.50 88888.00 2013-12-01 02:49:35.375 335 12611.73 272.98 54785.50 88888.00 2013-12-01 02:49:35.500 335 12611.75 272.95 54785.47 88888.00 2013-12-01 02:49:35.625 335 12611.80 272.98 54785.50 88888.00 2013-12-01 02:49:35.750 335 12611.85 272.95 54785.50 88888.00 2013-12-01 02:49:35.875 335 12611.85 272.98 54785.50 88888.00 2013-12-01 02:49:36.000 335 12611.85 272.98 54785.50 88888.00 2013-12-01 02:49:36.125 335 12611.80 273.00 54785.47 88888.00 2013-12-01 02:49:36.250 335 12611.75 272.98 54785.50 88888.00 2013-12-01 02:49:36.375 335 12611.77 272.98 54785.50 88888.00 2013-12-01 02:49:36.500 335 12611.83 273.02 54785.53 88888.00 2013-12-01 02:49:36.625 335 12611.80 272.98 54785.50 88888.00 2013-12-01 02:49:36.750 335 12611.75 272.95 54785.50 88888.00 2013-12-01 02:49:36.875 335 12611.73 272.98 54785.53 88888.00 2013-12-01 02:49:37.000 335 12611.73 273.00 54785.47 88888.00 2013-12-01 02:49:37.125 335 12611.75 272.98 54785.50 88888.00 2013-12-01 02:49:37.250 335 12611.80 272.98 54785.50 88888.00 2013-12-01 02:49:37.375 335 12611.80 272.98 54785.47 88888.00 2013-12-01 02:49:37.500 335 12611.77 272.95 54785.50 88888.00 2013-12-01 02:49:37.625 335 12611.80 272.95 54785.53 88888.00 2013-12-01 02:49:37.750 335 12611.83 272.95 54785.55 88888.00 2013-12-01 02:49:37.875 335 12611.83 272.98 54785.53 88888.00 2013-12-01 02:49:38.000 335 12611.75 272.98 54785.53 88888.00 2013-12-01 02:49:38.125 335 12611.77 272.98 54785.50 88888.00 2013-12-01 02:49:38.250 335 12611.83 272.95 54785.47 88888.00 2013-12-01 02:49:38.375 335 12611.85 272.98 54785.47 88888.00 2013-12-01 02:49:38.500 335 12611.80 273.00 54785.47 88888.00 2013-12-01 02:49:38.625 335 12611.75 272.98 54785.45 88888.00 2013-12-01 02:49:38.750 335 12611.77 272.95 54785.47 88888.00 2013-12-01 02:49:38.875 335 12611.73 272.98 54785.47 88888.00 2013-12-01 02:49:39.000 335 12611.73 272.98 54785.45 88888.00 2013-12-01 02:49:39.125 335 12611.77 272.95 54785.45 88888.00 2013-12-01 02:49:39.250 335 12611.77 272.93 54785.45 88888.00 2013-12-01 02:49:39.375 335 12611.75 272.95 54785.45 88888.00 2013-12-01 02:49:39.500 335 12611.77 272.95 54785.45 88888.00 2013-12-01 02:49:39.625 335 12611.75 272.95 54785.43 88888.00 2013-12-01 02:49:39.750 335 12611.80 272.95 54785.45 88888.00 2013-12-01 02:49:39.875 335 12611.85 272.95 54785.47 88888.00 2013-12-01 02:49:40.000 335 12611.83 272.95 54785.47 88888.00 2013-12-01 02:49:40.125 335 12611.77 272.95 54785.45 88888.00 2013-12-01 02:49:40.250 335 12611.73 272.93 54785.47 88888.00 2013-12-01 02:49:40.375 335 12611.73 272.95 54785.45 88888.00 2013-12-01 02:49:40.500 335 12611.75 272.93 54785.45 88888.00 2013-12-01 02:49:40.625 335 12611.77 272.93 54785.45 88888.00 2013-12-01 02:49:40.750 335 12611.83 272.98 54785.47 88888.00 2013-12-01 02:49:40.875 335 12611.88 273.00 54785.50 88888.00 2013-12-01 02:49:41.000 335 12611.83 272.98 54785.50 88888.00 2013-12-01 02:49:41.125 335 12611.77 272.95 54785.45 88888.00 2013-12-01 02:49:41.250 335 12611.75 272.95 54785.45 88888.00 2013-12-01 02:49:41.375 335 12611.75 272.90 54785.43 88888.00 2013-12-01 02:49:41.500 335 12611.75 272.93 54785.45 88888.00 2013-12-01 02:49:41.625 335 12611.80 272.93 54785.40 88888.00 2013-12-01 02:49:41.750 335 12611.75 272.95 54785.40 88888.00 2013-12-01 02:49:41.875 335 12611.73 272.93 54785.43 88888.00 2013-12-01 02:49:42.000 335 12611.75 272.93 54785.40 88888.00 2013-12-01 02:49:42.125 335 12611.77 272.90 54785.40 88888.00 2013-12-01 02:49:42.250 335 12611.77 272.90 54785.43 88888.00 2013-12-01 02:49:42.375 335 12611.80 272.93 54785.43 88888.00 2013-12-01 02:49:42.500 335 12611.83 272.90 54785.43 88888.00 2013-12-01 02:49:42.625 335 12611.80 272.93 54785.43 88888.00 2013-12-01 02:49:42.750 335 12611.85 272.93 54785.43 88888.00 2013-12-01 02:49:42.875 335 12611.90 272.93 54785.43 88888.00 2013-12-01 02:49:43.000 335 12611.92 272.95 54785.43 88888.00 2013-12-01 02:49:43.125 335 12611.90 272.95 54785.43 88888.00 2013-12-01 02:49:43.250 335 12611.83 272.93 54785.43 88888.00 2013-12-01 02:49:43.375 335 12611.83 272.88 54785.43 88888.00 2013-12-01 02:49:43.500 335 12611.80 272.88 54785.40 88888.00 2013-12-01 02:49:43.625 335 12611.77 272.93 54785.40 88888.00 2013-12-01 02:49:43.750 335 12611.80 272.93 54785.45 88888.00 2013-12-01 02:49:43.875 335 12611.80 272.95 54785.45 88888.00 2013-12-01 02:49:44.000 335 12611.80 272.93 54785.45 88888.00 2013-12-01 02:49:44.125 335 12611.83 272.93 54785.45 88888.00 2013-12-01 02:49:44.250 335 12611.80 272.90 54785.45 88888.00 2013-12-01 02:49:44.375 335 12611.83 272.90 54785.43 88888.00 2013-12-01 02:49:44.500 335 12611.85 272.93 54785.45 88888.00 2013-12-01 02:49:44.625 335 12611.80 272.93 54785.43 88888.00 2013-12-01 02:49:44.750 335 12611.73 272.93 54785.40 88888.00 2013-12-01 02:49:44.875 335 12611.70 272.90 54785.43 88888.00 2013-12-01 02:49:45.000 335 12611.73 272.90 54785.43 88888.00 2013-12-01 02:49:45.125 335 12611.70 272.93 54785.45 88888.00 2013-12-01 02:49:45.250 335 12611.70 272.90 54785.43 88888.00 2013-12-01 02:49:45.375 335 12611.73 272.93 54785.43 88888.00 2013-12-01 02:49:45.500 335 12611.77 272.93 54785.43 88888.00 2013-12-01 02:49:45.625 335 12611.80 272.90 54785.40 88888.00 2013-12-01 02:49:45.750 335 12611.83 272.90 54785.40 88888.00 2013-12-01 02:49:45.875 335 12611.83 272.90 54785.40 88888.00 2013-12-01 02:49:46.000 335 12611.80 272.90 54785.40 88888.00 2013-12-01 02:49:46.125 335 12611.77 272.90 54785.38 88888.00 2013-12-01 02:49:46.250 335 12611.70 272.88 54785.40 88888.00 2013-12-01 02:49:46.375 335 12611.73 272.90 54785.40 88888.00 2013-12-01 02:49:46.500 335 12611.75 272.90 54785.43 88888.00 2013-12-01 02:49:46.625 335 12611.77 272.90 54785.43 88888.00 2013-12-01 02:49:46.750 335 12611.83 272.93 54785.43 88888.00 2013-12-01 02:49:46.875 335 12611.80 272.88 54785.43 88888.00 2013-12-01 02:49:47.000 335 12611.77 272.88 54785.43 88888.00 2013-12-01 02:49:47.125 335 12611.77 272.88 54785.45 88888.00 2013-12-01 02:49:47.250 335 12611.77 272.88 54785.45 88888.00 2013-12-01 02:49:47.375 335 12611.77 272.90 54785.43 88888.00 2013-12-01 02:49:47.500 335 12611.80 272.93 54785.40 88888.00 2013-12-01 02:49:47.625 335 12611.83 272.90 54785.43 88888.00 2013-12-01 02:49:47.750 335 12611.80 272.88 54785.38 88888.00 2013-12-01 02:49:47.875 335 12611.80 272.88 54785.40 88888.00 2013-12-01 02:49:48.000 335 12611.77 272.88 54785.43 88888.00 2013-12-01 02:49:48.125 335 12611.75 272.88 54785.43 88888.00 2013-12-01 02:49:48.250 335 12611.73 272.85 54785.45 88888.00 2013-12-01 02:49:48.375 335 12611.77 272.85 54785.45 88888.00 2013-12-01 02:49:48.500 335 12611.80 272.82 54785.45 88888.00 2013-12-01 02:49:48.625 335 12611.77 272.82 54785.40 88888.00 2013-12-01 02:49:48.750 335 12611.77 272.85 54785.40 88888.00 2013-12-01 02:49:48.875 335 12611.80 272.88 54785.40 88888.00 2013-12-01 02:49:49.000 335 12611.73 272.85 54785.43 88888.00 2013-12-01 02:49:49.125 335 12611.73 272.85 54785.43 88888.00 2013-12-01 02:49:49.250 335 12611.73 272.85 54785.43 88888.00 2013-12-01 02:49:49.375 335 12611.75 272.85 54785.40 88888.00 2013-12-01 02:49:49.500 335 12611.77 272.85 54785.43 88888.00 2013-12-01 02:49:49.625 335 12611.77 272.82 54785.43 88888.00 2013-12-01 02:49:49.750 335 12611.80 272.82 54785.40 88888.00 2013-12-01 02:49:49.875 335 12611.80 272.85 54785.38 88888.00 2013-12-01 02:49:50.000 335 12611.77 272.88 54785.40 88888.00 2013-12-01 02:49:50.125 335 12611.83 272.88 54785.40 88888.00 2013-12-01 02:49:50.250 335 12611.80 272.82 54785.43 88888.00 2013-12-01 02:49:50.375 335 12611.80 272.85 54785.43 88888.00 2013-12-01 02:49:50.500 335 12611.75 272.82 54785.43 88888.00 2013-12-01 02:49:50.625 335 12611.75 272.85 54785.43 88888.00 2013-12-01 02:49:50.750 335 12611.75 272.85 54785.43 88888.00 2013-12-01 02:49:50.875 335 12611.75 272.82 54785.40 88888.00 2013-12-01 02:49:51.000 335 12611.73 272.80 54785.35 88888.00 2013-12-01 02:49:51.125 335 12611.73 272.88 54785.38 88888.00 2013-12-01 02:49:51.250 335 12611.73 272.85 54785.38 88888.00 2013-12-01 02:49:51.375 335 12611.80 272.88 54785.40 88888.00 2013-12-01 02:49:51.500 335 12611.80 272.85 54785.38 88888.00 2013-12-01 02:49:51.625 335 12611.83 272.85 54785.38 88888.00 2013-12-01 02:49:51.750 335 12611.83 272.82 54785.38 88888.00 2013-12-01 02:49:51.875 335 12611.88 272.82 54785.40 88888.00 2013-12-01 02:49:52.000 335 12611.90 272.85 54785.40 88888.00 2013-12-01 02:49:52.125 335 12611.92 272.85 54785.43 88888.00 2013-12-01 02:49:52.250 335 12611.88 272.82 54785.40 88888.00 2013-12-01 02:49:52.375 335 12611.90 272.80 54785.40 88888.00 2013-12-01 02:49:52.500 335 12611.90 272.85 54785.43 88888.00 2013-12-01 02:49:52.625 335 12611.88 272.85 54785.40 88888.00 2013-12-01 02:49:52.750 335 12611.80 272.82 54785.40 88888.00 2013-12-01 02:49:52.875 335 12611.77 272.82 54785.38 88888.00 2013-12-01 02:49:53.000 335 12611.85 272.82 54785.40 88888.00 2013-12-01 02:49:53.125 335 12611.83 272.82 54785.40 88888.00 2013-12-01 02:49:53.250 335 12611.75 272.80 54785.43 88888.00 2013-12-01 02:49:53.375 335 12611.75 272.80 54785.40 88888.00 2013-12-01 02:49:53.500 335 12611.77 272.82 54785.40 88888.00 2013-12-01 02:49:53.625 335 12611.73 272.80 54785.38 88888.00 2013-12-01 02:49:53.750 335 12611.75 272.80 54785.40 88888.00 2013-12-01 02:49:53.875 335 12611.83 272.82 54785.43 88888.00 2013-12-01 02:49:54.000 335 12611.80 272.82 54785.43 88888.00 2013-12-01 02:49:54.125 335 12611.70 272.80 54785.40 88888.00 2013-12-01 02:49:54.250 335 12611.70 272.82 54785.40 88888.00 2013-12-01 02:49:54.375 335 12611.73 272.82 54785.40 88888.00 2013-12-01 02:49:54.500 335 12611.73 272.82 54785.43 88888.00 2013-12-01 02:49:54.625 335 12611.73 272.85 54785.43 88888.00 2013-12-01 02:49:54.750 335 12611.65 272.82 54785.40 88888.00 2013-12-01 02:49:54.875 335 12611.65 272.80 54785.38 88888.00 2013-12-01 02:49:55.000 335 12611.67 272.80 54785.40 88888.00 2013-12-01 02:49:55.125 335 12611.70 272.82 54785.43 88888.00 2013-12-01 02:49:55.250 335 12611.70 272.80 54785.43 88888.00 2013-12-01 02:49:55.375 335 12611.70 272.80 54785.40 88888.00 2013-12-01 02:49:55.500 335 12611.73 272.77 54785.43 88888.00 2013-12-01 02:49:55.625 335 12611.75 272.80 54785.43 88888.00 2013-12-01 02:49:55.750 335 12611.73 272.82 54785.43 88888.00 2013-12-01 02:49:55.875 335 12611.67 272.82 54785.45 88888.00 2013-12-01 02:49:56.000 335 12611.67 272.82 54785.40 88888.00 2013-12-01 02:49:56.125 335 12611.67 272.82 54785.40 88888.00 2013-12-01 02:49:56.250 335 12611.70 272.80 54785.40 88888.00 2013-12-01 02:49:56.375 335 12611.73 272.80 54785.40 88888.00 2013-12-01 02:49:56.500 335 12611.73 272.82 54785.43 88888.00 2013-12-01 02:49:56.625 335 12611.70 272.82 54785.43 88888.00 2013-12-01 02:49:56.750 335 12611.70 272.80 54785.40 88888.00 2013-12-01 02:49:56.875 335 12611.65 272.80 54785.43 88888.00 2013-12-01 02:49:57.000 335 12611.67 272.80 54785.40 88888.00 2013-12-01 02:49:57.125 335 12611.73 272.82 54785.40 88888.00 2013-12-01 02:49:57.250 335 12611.73 272.85 54785.40 88888.00 2013-12-01 02:49:57.375 335 12611.67 272.82 54785.40 88888.00 2013-12-01 02:49:57.500 335 12611.62 272.85 54785.40 88888.00 2013-12-01 02:49:57.625 335 12611.58 272.80 54785.38 88888.00 2013-12-01 02:49:57.750 335 12611.58 272.77 54785.38 88888.00 2013-12-01 02:49:57.875 335 12611.60 272.77 54785.38 88888.00 2013-12-01 02:49:58.000 335 12611.65 272.75 54785.38 88888.00 2013-12-01 02:49:58.125 335 12611.65 272.77 54785.38 88888.00 2013-12-01 02:49:58.250 335 12611.65 272.77 54785.35 88888.00 2013-12-01 02:49:58.375 335 12611.67 272.77 54785.35 88888.00 2013-12-01 02:49:58.500 335 12611.65 272.77 54785.35 88888.00 2013-12-01 02:49:58.625 335 12611.62 272.77 54785.38 88888.00 2013-12-01 02:49:58.750 335 12611.62 272.77 54785.40 88888.00 2013-12-01 02:49:58.875 335 12611.65 272.77 54785.40 88888.00 2013-12-01 02:49:59.000 335 12611.70 272.80 54785.40 88888.00 2013-12-01 02:49:59.125 335 12611.75 272.80 54785.38 88888.00 2013-12-01 02:49:59.250 335 12611.65 272.77 54785.40 88888.00 2013-12-01 02:49:59.375 335 12611.60 272.80 54785.38 88888.00 2013-12-01 02:49:59.500 335 12611.58 272.80 54785.40 88888.00 2013-12-01 02:49:59.625 335 12611.62 272.80 54785.40 88888.00 2013-12-01 02:49:59.750 335 12611.60 272.77 54785.43 88888.00 2013-12-01 02:49:59.875 335 12611.62 272.75 54785.40 88888.00 2013-12-01 02:50:00.000 335 12611.62 272.77 54785.38 88888.00 2013-12-01 02:50:00.125 335 12611.60 272.80 54785.38 88888.00 2013-12-01 02:50:00.250 335 12611.58 272.77 54785.40 88888.00 2013-12-01 02:50:00.375 335 12611.62 272.80 54785.40 88888.00 2013-12-01 02:50:00.500 335 12611.65 272.77 54785.38 88888.00 2013-12-01 02:50:00.625 335 12611.65 272.75 54785.38 88888.00 2013-12-01 02:50:00.750 335 12611.62 272.77 54785.43 88888.00 2013-12-01 02:50:00.875 335 12611.60 272.75 54785.40 88888.00 2013-12-01 02:50:01.000 335 12611.60 272.75 54785.38 88888.00 2013-12-01 02:50:01.125 335 12611.62 272.77 54785.32 88888.00 2013-12-01 02:50:01.250 335 12611.67 272.80 54785.35 88888.00 2013-12-01 02:50:01.375 335 12611.73 272.82 54785.35 88888.00 2013-12-01 02:50:01.500 335 12611.70 272.82 54785.38 88888.00 2013-12-01 02:50:01.625 335 12611.62 272.80 54785.38 88888.00 2013-12-01 02:50:01.750 335 12611.65 272.80 54785.38 88888.00 2013-12-01 02:50:01.875 335 12611.73 272.77 54785.38 88888.00 2013-12-01 02:50:02.000 335 12611.70 272.77 54785.35 88888.00 2013-12-01 02:50:02.125 335 12611.65 272.77 54785.38 88888.00 2013-12-01 02:50:02.250 335 12611.67 272.77 54785.40 88888.00 2013-12-01 02:50:02.375 335 12611.75 272.80 54785.40 88888.00 2013-12-01 02:50:02.500 335 12611.75 272.80 54785.40 88888.00 2013-12-01 02:50:02.625 335 12611.70 272.77 54785.40 88888.00 2013-12-01 02:50:02.750 335 12611.70 272.77 54785.40 88888.00 2013-12-01 02:50:02.875 335 12611.73 272.75 54785.38 88888.00 2013-12-01 02:50:03.000 335 12611.67 272.75 54785.38 88888.00 2013-12-01 02:50:03.125 335 12611.62 272.73 54785.40 88888.00 2013-12-01 02:50:03.250 335 12611.60 272.73 54785.38 88888.00 2013-12-01 02:50:03.375 335 12611.60 272.75 54785.40 88888.00 2013-12-01 02:50:03.500 335 12611.65 272.80 54785.40 88888.00 2013-12-01 02:50:03.625 335 12611.70 272.77 54785.38 88888.00 2013-12-01 02:50:03.750 335 12611.65 272.77 54785.38 88888.00 2013-12-01 02:50:03.875 335 12611.73 272.77 54785.38 88888.00 2013-12-01 02:50:04.000 335 12611.77 272.80 54785.38 88888.00 2013-12-01 02:50:04.125 335 12611.70 272.80 54785.32 88888.00 2013-12-01 02:50:04.250 335 12611.62 272.77 54785.38 88888.00 2013-12-01 02:50:04.375 335 12611.67 272.77 54785.35 88888.00 2013-12-01 02:50:04.500 335 12611.70 272.77 54785.35 88888.00 2013-12-01 02:50:04.625 335 12611.73 272.80 54785.38 88888.00 2013-12-01 02:50:04.750 335 12611.73 272.77 54785.35 88888.00 2013-12-01 02:50:04.875 335 12611.67 272.75 54785.32 88888.00 2013-12-01 02:50:05.000 335 12611.67 272.73 54785.32 88888.00 2013-12-01 02:50:05.125 335 12611.75 272.75 54785.38 88888.00 2013-12-01 02:50:05.250 335 12611.70 272.75 54785.40 88888.00 2013-12-01 02:50:05.375 335 12611.67 272.75 54785.38 88888.00 2013-12-01 02:50:05.500 335 12611.67 272.75 54785.35 88888.00 2013-12-01 02:50:05.625 335 12611.70 272.75 54785.35 88888.00 2013-12-01 02:50:05.750 335 12611.73 272.77 54785.30 88888.00 2013-12-01 02:50:05.875 335 12611.73 272.77 54785.30 88888.00 2013-12-01 02:50:06.000 335 12611.70 272.75 54785.30 88888.00 2013-12-01 02:50:06.125 335 12611.70 272.73 54785.30 88888.00 2013-12-01 02:50:06.250 335 12611.73 272.73 54785.32 88888.00 2013-12-01 02:50:06.375 335 12611.73 272.75 54785.30 88888.00 2013-12-01 02:50:06.500 335 12611.77 272.77 54785.30 88888.00 2013-12-01 02:50:06.625 335 12611.80 272.75 54785.30 88888.00 2013-12-01 02:50:06.750 335 12611.80 272.75 54785.30 88888.00 2013-12-01 02:50:06.875 335 12611.73 272.75 54785.32 88888.00 2013-12-01 02:50:07.000 335 12611.67 272.77 54785.28 88888.00 2013-12-01 02:50:07.125 335 12611.75 272.75 54785.30 88888.00 2013-12-01 02:50:07.250 335 12611.75 272.75 54785.30 88888.00 2013-12-01 02:50:07.375 335 12611.77 272.77 54785.30 88888.00 2013-12-01 02:50:07.500 335 12611.83 272.77 54785.32 88888.00 2013-12-01 02:50:07.625 335 12611.83 272.75 54785.32 88888.00 2013-12-01 02:50:07.750 335 12611.80 272.75 54785.35 88888.00 2013-12-01 02:50:07.875 335 12611.75 272.77 54785.38 88888.00 2013-12-01 02:50:08.000 335 12611.75 272.75 54785.32 88888.00 2013-12-01 02:50:08.125 335 12611.70 272.77 54785.32 88888.00 2013-12-01 02:50:08.250 335 12611.65 272.75 54785.32 88888.00 2013-12-01 02:50:08.375 335 12611.65 272.75 54785.30 88888.00 2013-12-01 02:50:08.500 335 12611.73 272.77 54785.28 88888.00 2013-12-01 02:50:08.625 335 12611.75 272.80 54785.30 88888.00 2013-12-01 02:50:08.750 335 12611.77 272.77 54785.30 88888.00 2013-12-01 02:50:08.875 335 12611.75 272.77 54785.32 88888.00 2013-12-01 02:50:09.000 335 12611.67 272.77 54785.30 88888.00 2013-12-01 02:50:09.125 335 12611.65 272.75 54785.30 88888.00 2013-12-01 02:50:09.250 335 12611.67 272.77 54785.30 88888.00 2013-12-01 02:50:09.375 335 12611.80 272.77 54785.32 88888.00 2013-12-01 02:50:09.500 335 12611.77 272.77 54785.30 88888.00 2013-12-01 02:50:09.625 335 12611.73 272.77 54785.30 88888.00 2013-12-01 02:50:09.750 335 12611.67 272.80 54785.30 88888.00 2013-12-01 02:50:09.875 335 12611.73 272.77 54785.28 88888.00 2013-12-01 02:50:10.000 335 12611.70 272.77 54785.28 88888.00 2013-12-01 02:50:10.125 335 12611.70 272.80 54785.30 88888.00 2013-12-01 02:50:10.250 335 12611.67 272.77 54785.30 88888.00 2013-12-01 02:50:10.375 335 12611.70 272.75 54785.30 88888.00 2013-12-01 02:50:10.500 335 12611.77 272.77 54785.28 88888.00 2013-12-01 02:50:10.625 335 12611.77 272.77 54785.25 88888.00 2013-12-01 02:50:10.750 335 12611.75 272.77 54785.28 88888.00 2013-12-01 02:50:10.875 335 12611.77 272.77 54785.28 88888.00 2013-12-01 02:50:11.000 335 12611.80 272.77 54785.28 88888.00 2013-12-01 02:50:11.125 335 12611.75 272.80 54785.30 88888.00 2013-12-01 02:50:11.250 335 12611.73 272.80 54785.32 88888.00 2013-12-01 02:50:11.375 335 12611.75 272.82 54785.32 88888.00 2013-12-01 02:50:11.500 335 12611.75 272.80 54785.30 88888.00 2013-12-01 02:50:11.625 335 12611.67 272.77 54785.28 88888.00 2013-12-01 02:50:11.750 335 12611.67 272.77 54785.28 88888.00 2013-12-01 02:50:11.875 335 12611.67 272.75 54785.28 88888.00 2013-12-01 02:50:12.000 335 12611.70 272.77 54785.28 88888.00 2013-12-01 02:50:12.125 335 12611.75 272.77 54785.28 88888.00 2013-12-01 02:50:12.250 335 12611.73 272.77 54785.28 88888.00 2013-12-01 02:50:12.375 335 12611.75 272.82 54785.30 88888.00 2013-12-01 02:50:12.500 335 12611.70 272.82 54785.28 88888.00 2013-12-01 02:50:12.625 335 12611.77 272.80 54785.28 88888.00 2013-12-01 02:50:12.750 335 12611.85 272.77 54785.28 88888.00 2013-12-01 02:50:12.875 335 12611.85 272.77 54785.28 88888.00 2013-12-01 02:50:13.000 335 12611.85 272.77 54785.25 88888.00 2013-12-01 02:50:13.125 335 12611.85 272.77 54785.28 88888.00 2013-12-01 02:50:13.250 335 12611.88 272.80 54785.32 88888.00 2013-12-01 02:50:13.375 335 12611.85 272.80 54785.32 88888.00 2013-12-01 02:50:13.500 335 12611.75 272.77 54785.28 88888.00 2013-12-01 02:50:13.625 335 12611.75 272.77 54785.28 88888.00 2013-12-01 02:50:13.750 335 12611.77 272.80 54785.32 88888.00 2013-12-01 02:50:13.875 335 12611.75 272.80 54785.32 88888.00 2013-12-01 02:50:14.000 335 12611.75 272.80 54785.28 88888.00 2013-12-01 02:50:14.125 335 12611.80 272.80 54785.25 88888.00 2013-12-01 02:50:14.250 335 12611.80 272.77 54785.25 88888.00 2013-12-01 02:50:14.375 335 12611.77 272.77 54785.25 88888.00 2013-12-01 02:50:14.500 335 12611.73 272.77 54785.20 88888.00 2013-12-01 02:50:14.625 335 12611.70 272.75 54785.20 88888.00 2013-12-01 02:50:14.750 335 12611.70 272.75 54785.22 88888.00 2013-12-01 02:50:14.875 335 12611.75 272.77 54785.20 88888.00 2013-12-01 02:50:15.000 335 12611.75 272.77 54785.20 88888.00 2013-12-01 02:50:15.125 335 12611.73 272.77 54785.22 88888.00 2013-12-01 02:50:15.250 335 12611.88 272.77 54785.25 88888.00 2013-12-01 02:50:15.375 335 12611.85 272.80 54785.22 88888.00 2013-12-01 02:50:15.500 335 12611.77 272.77 54785.22 88888.00 2013-12-01 02:50:15.625 335 12611.77 272.80 54785.20 88888.00 2013-12-01 02:50:15.750 335 12611.77 272.80 54785.22 88888.00 2013-12-01 02:50:15.875 335 12611.70 272.77 54785.22 88888.00 2013-12-01 02:50:16.000 335 12611.70 272.80 54785.22 88888.00 2013-12-01 02:50:16.125 335 12611.75 272.85 54785.25 88888.00 2013-12-01 02:50:16.250 335 12611.70 272.82 54785.25 88888.00 2013-12-01 02:50:16.375 335 12611.65 272.82 54785.25 88888.00 2013-12-01 02:50:16.500 335 12611.70 272.82 54785.25 88888.00 2013-12-01 02:50:16.625 335 12611.73 272.80 54785.22 88888.00 2013-12-01 02:50:16.750 335 12611.73 272.80 54785.22 88888.00 2013-12-01 02:50:16.875 335 12611.75 272.80 54785.25 88888.00 2013-12-01 02:50:17.000 335 12611.80 272.80 54785.20 88888.00 2013-12-01 02:50:17.125 335 12611.85 272.85 54785.20 88888.00 2013-12-01 02:50:17.250 335 12611.85 272.82 54785.22 88888.00 2013-12-01 02:50:17.375 335 12611.88 272.82 54785.25 88888.00 2013-12-01 02:50:17.500 335 12611.88 272.82 54785.22 88888.00 2013-12-01 02:50:17.625 335 12611.85 272.82 54785.22 88888.00 2013-12-01 02:50:17.750 335 12611.88 272.82 54785.22 88888.00 2013-12-01 02:50:17.875 335 12611.88 272.82 54785.20 88888.00 2013-12-01 02:50:18.000 335 12611.80 272.80 54785.20 88888.00 2013-12-01 02:50:18.125 335 12611.77 272.80 54785.20 88888.00 2013-12-01 02:50:18.250 335 12611.77 272.77 54785.22 88888.00 2013-12-01 02:50:18.375 335 12611.80 272.82 54785.20 88888.00 2013-12-01 02:50:18.500 335 12611.83 272.82 54785.22 88888.00 2013-12-01 02:50:18.625 335 12611.83 272.85 54785.25 88888.00 2013-12-01 02:50:18.750 335 12611.80 272.85 54785.22 88888.00 2013-12-01 02:50:18.875 335 12611.77 272.85 54785.20 88888.00 2013-12-01 02:50:19.000 335 12611.80 272.82 54785.20 88888.00 2013-12-01 02:50:19.125 335 12611.80 272.80 54785.22 88888.00 2013-12-01 02:50:19.250 335 12611.77 272.82 54785.22 88888.00 2013-12-01 02:50:19.375 335 12611.85 272.82 54785.22 88888.00 2013-12-01 02:50:19.500 335 12611.90 272.85 54785.20 88888.00 2013-12-01 02:50:19.625 335 12611.90 272.82 54785.22 88888.00 2013-12-01 02:50:19.750 335 12611.85 272.80 54785.25 88888.00 2013-12-01 02:50:19.875 335 12611.88 272.82 54785.22 88888.00 2013-12-01 02:50:20.000 335 12611.85 272.82 54785.22 88888.00 2013-12-01 02:50:20.125 335 12611.80 272.80 54785.22 88888.00 2013-12-01 02:50:20.250 335 12611.80 272.77 54785.25 88888.00 2013-12-01 02:50:20.375 335 12611.83 272.80 54785.25 88888.00 2013-12-01 02:50:20.500 335 12611.85 272.80 54785.20 88888.00 2013-12-01 02:50:20.625 335 12611.83 272.82 54785.18 88888.00 2013-12-01 02:50:20.750 335 12611.88 272.82 54785.20 88888.00 2013-12-01 02:50:20.875 335 12611.88 272.82 54785.18 88888.00 2013-12-01 02:50:21.000 335 12611.88 272.85 54785.18 88888.00 2013-12-01 02:50:21.125 335 12611.88 272.85 54785.18 88888.00 2013-12-01 02:50:21.250 335 12611.90 272.80 54785.20 88888.00 2013-12-01 02:50:21.375 335 12611.90 272.85 54785.20 88888.00 2013-12-01 02:50:21.500 335 12611.90 272.85 54785.20 88888.00 2013-12-01 02:50:21.625 335 12611.83 272.88 54785.18 88888.00 2013-12-01 02:50:21.750 335 12611.85 272.85 54785.18 88888.00 2013-12-01 02:50:21.875 335 12611.95 272.82 54785.18 88888.00 2013-12-01 02:50:22.000 335 12611.95 272.82 54785.20 88888.00 2013-12-01 02:50:22.125 335 12611.90 272.85 54785.20 88888.00 2013-12-01 02:50:22.250 335 12611.92 272.85 54785.18 88888.00 2013-12-01 02:50:22.375 335 12611.95 272.90 54785.20 88888.00 2013-12-01 02:50:22.500 335 12611.95 272.88 54785.20 88888.00 2013-12-01 02:50:22.625 335 12611.98 272.82 54785.18 88888.00 2013-12-01 02:50:22.750 335 12611.98 272.85 54785.18 88888.00 2013-12-01 02:50:22.875 335 12611.95 272.85 54785.18 88888.00 2013-12-01 02:50:23.000 335 12611.98 272.85 54785.15 88888.00 2013-12-01 02:50:23.125 335 12611.98 272.82 54785.20 88888.00 2013-12-01 02:50:23.250 335 12611.90 272.82 54785.20 88888.00 2013-12-01 02:50:23.375 335 12611.88 272.85 54785.15 88888.00 2013-12-01 02:50:23.500 335 12611.92 272.85 54785.18 88888.00 2013-12-01 02:50:23.625 335 12611.95 272.82 54785.15 88888.00 2013-12-01 02:50:23.750 335 12611.95 272.80 54785.12 88888.00 2013-12-01 02:50:23.875 335 12611.98 272.85 54785.15 88888.00 2013-12-01 02:50:24.000 335 12611.95 272.88 54785.18 88888.00 2013-12-01 02:50:24.125 335 12611.92 272.88 54785.18 88888.00 2013-12-01 02:50:24.250 335 12611.92 272.85 54785.15 88888.00 2013-12-01 02:50:24.375 335 12611.98 272.82 54785.15 88888.00 2013-12-01 02:50:24.500 335 12612.00 272.82 54785.15 88888.00 2013-12-01 02:50:24.625 335 12611.95 272.88 54785.15 88888.00 2013-12-01 02:50:24.750 335 12611.92 272.85 54785.18 88888.00 2013-12-01 02:50:24.875 335 12611.90 272.88 54785.15 88888.00 2013-12-01 02:50:25.000 335 12611.85 272.88 54785.12 88888.00 2013-12-01 02:50:25.125 335 12611.90 272.88 54785.15 88888.00 2013-12-01 02:50:25.250 335 12611.90 272.82 54785.15 88888.00 2013-12-01 02:50:25.375 335 12611.88 272.85 54785.18 88888.00 2013-12-01 02:50:25.500 335 12611.92 272.90 54785.18 88888.00 2013-12-01 02:50:25.625 335 12611.95 272.93 54785.18 88888.00 2013-12-01 02:50:25.750 335 12611.92 272.90 54785.15 88888.00 2013-12-01 02:50:25.875 335 12611.88 272.88 54785.15 88888.00 2013-12-01 02:50:26.000 335 12611.85 272.88 54785.15 88888.00 2013-12-01 02:50:26.125 335 12611.90 272.90 54785.15 88888.00 2013-12-01 02:50:26.250 335 12611.90 272.90 54785.15 88888.00 2013-12-01 02:50:26.375 335 12611.92 272.90 54785.15 88888.00 2013-12-01 02:50:26.500 335 12611.88 272.88 54785.15 88888.00 2013-12-01 02:50:26.625 335 12611.88 272.88 54785.15 88888.00 2013-12-01 02:50:26.750 335 12611.90 272.88 54785.15 88888.00 2013-12-01 02:50:26.875 335 12611.92 272.88 54785.18 88888.00 2013-12-01 02:50:27.000 335 12611.95 272.88 54785.12 88888.00 2013-12-01 02:50:27.125 335 12611.90 272.88 54785.10 88888.00 2013-12-01 02:50:27.250 335 12611.88 272.88 54785.10 88888.00 2013-12-01 02:50:27.375 335 12611.90 272.88 54785.12 88888.00 2013-12-01 02:50:27.500 335 12611.92 272.90 54785.12 88888.00 2013-12-01 02:50:27.625 335 12611.92 272.90 54785.12 88888.00 2013-12-01 02:50:27.750 335 12611.88 272.90 54785.12 88888.00 2013-12-01 02:50:27.875 335 12611.88 272.93 54785.12 88888.00 2013-12-01 02:50:28.000 335 12611.92 272.90 54785.10 88888.00 2013-12-01 02:50:28.125 335 12611.92 272.88 54785.10 88888.00 2013-12-01 02:50:28.250 335 12611.92 272.88 54785.12 88888.00 2013-12-01 02:50:28.375 335 12611.90 272.90 54785.12 88888.00 2013-12-01 02:50:28.500 335 12611.85 272.93 54785.12 88888.00 2013-12-01 02:50:28.625 335 12611.85 272.93 54785.12 88888.00 2013-12-01 02:50:28.750 335 12611.88 272.93 54785.12 88888.00 2013-12-01 02:50:28.875 335 12611.85 272.93 54785.12 88888.00 2013-12-01 02:50:29.000 335 12611.92 272.93 54785.12 88888.00 2013-12-01 02:50:29.125 335 12611.98 272.93 54785.12 88888.00 2013-12-01 02:50:29.250 335 12611.98 272.93 54785.12 88888.00 2013-12-01 02:50:29.375 335 12611.98 272.93 54785.10 88888.00 2013-12-01 02:50:29.500 335 12611.98 272.88 54785.10 88888.00 2013-12-01 02:50:29.625 335 12611.98 272.93 54785.10 88888.00 2013-12-01 02:50:29.750 335 12612.00 272.95 54785.15 88888.00 2013-12-01 02:50:29.875 335 12612.02 272.95 54785.12 88888.00 2013-12-01 02:50:30.000 335 12612.05 272.95 54785.12 88888.00 2013-12-01 02:50:30.125 335 12612.08 272.95 54785.12 88888.00 2013-12-01 02:50:30.250 335 12612.08 272.93 54785.10 88888.00 2013-12-01 02:50:30.375 335 12612.05 272.93 54785.07 88888.00 2013-12-01 02:50:30.500 335 12612.05 272.95 54785.10 88888.00 2013-12-01 02:50:30.625 335 12612.02 272.95 54785.12 88888.00 2013-12-01 02:50:30.750 335 12611.98 272.95 54785.07 88888.00 2013-12-01 02:50:30.875 335 12611.98 272.93 54785.07 88888.00 2013-12-01 02:50:31.000 335 12611.95 272.93 54785.07 88888.00 2013-12-01 02:50:31.125 335 12611.95 272.93 54785.10 88888.00 2013-12-01 02:50:31.250 335 12611.98 272.95 54785.10 88888.00 2013-12-01 02:50:31.375 335 12611.98 272.98 54785.10 88888.00 2013-12-01 02:50:31.500 335 12612.00 272.95 54785.07 88888.00 2013-12-01 02:50:31.625 335 12612.02 272.93 54785.07 88888.00 2013-12-01 02:50:31.750 335 12612.02 272.93 54785.07 88888.00 2013-12-01 02:50:31.875 335 12612.00 272.95 54785.10 88888.00 2013-12-01 02:50:32.000 335 12612.02 272.95 54785.07 88888.00 2013-12-01 02:50:32.125 335 12612.02 272.95 54785.07 88888.00 2013-12-01 02:50:32.250 335 12612.05 272.95 54785.07 88888.00 2013-12-01 02:50:32.375 335 12612.05 272.90 54785.07 88888.00 2013-12-01 02:50:32.500 335 12612.08 272.93 54785.05 88888.00 2013-12-01 02:50:32.625 335 12612.10 272.90 54785.05 88888.00 2013-12-01 02:50:32.750 335 12612.10 272.98 54785.07 88888.00 2013-12-01 02:50:32.875 335 12612.08 272.98 54785.10 88888.00 2013-12-01 02:50:33.000 335 12612.05 272.95 54785.05 88888.00 2013-12-01 02:50:33.125 335 12612.02 272.93 54785.07 88888.00 2013-12-01 02:50:33.250 335 12611.98 272.93 54785.07 88888.00 2013-12-01 02:50:33.375 335 12612.00 272.95 54785.05 88888.00 2013-12-01 02:50:33.500 335 12611.98 272.93 54785.07 88888.00 2013-12-01 02:50:33.625 335 12611.95 273.00 54785.07 88888.00 2013-12-01 02:50:33.750 335 12612.00 272.98 54785.05 88888.00 2013-12-01 02:50:33.875 335 12611.98 272.98 54785.05 88888.00 2013-12-01 02:50:34.000 335 12612.00 272.98 54785.03 88888.00 2013-12-01 02:50:34.125 335 12612.05 273.00 54785.00 88888.00 2013-12-01 02:50:34.250 335 12612.02 272.98 54785.03 88888.00 2013-12-01 02:50:34.375 335 12612.08 272.95 54785.03 88888.00 2013-12-01 02:50:34.500 335 12612.05 272.98 54785.05 88888.00 2013-12-01 02:50:34.625 335 12612.10 273.00 54785.05 88888.00 2013-12-01 02:50:34.750 335 12612.17 272.98 54785.07 88888.00 2013-12-01 02:50:34.875 335 12612.15 273.00 54785.05 88888.00 2013-12-01 02:50:35.000 335 12612.10 273.00 54785.03 88888.00 2013-12-01 02:50:35.125 335 12612.10 272.98 54785.03 88888.00 2013-12-01 02:50:35.250 335 12612.10 272.95 54785.03 88888.00 2013-12-01 02:50:35.375 335 12612.10 272.98 54785.05 88888.00 2013-12-01 02:50:35.500 335 12612.15 273.00 54785.07 88888.00 2013-12-01 02:50:35.625 335 12612.23 273.02 54785.05 88888.00 2013-12-01 02:50:35.750 335 12612.25 272.95 54785.05 88888.00 2013-12-01 02:50:35.875 335 12612.20 272.95 54785.03 88888.00 2013-12-01 02:50:36.000 335 12612.17 272.98 54785.03 88888.00 2013-12-01 02:50:36.125 335 12612.20 273.02 54785.05 88888.00 2013-12-01 02:50:36.250 335 12612.20 272.98 54785.05 88888.00 2013-12-01 02:50:36.375 335 12612.17 272.98 54785.05 88888.00 2013-12-01 02:50:36.500 335 12612.12 273.00 54785.05 88888.00 2013-12-01 02:50:36.625 335 12612.10 273.02 54785.05 88888.00 2013-12-01 02:50:36.750 335 12612.15 273.05 54785.03 88888.00 2013-12-01 02:50:36.875 335 12612.15 273.02 54785.03 88888.00 2013-12-01 02:50:37.000 335 12612.10 273.02 54785.03 88888.00 2013-12-01 02:50:37.125 335 12612.12 272.98 54785.00 88888.00 2013-12-01 02:50:37.250 335 12612.10 273.00 54785.03 88888.00 2013-12-01 02:50:37.375 335 12612.12 273.00 54785.03 88888.00 2013-12-01 02:50:37.500 335 12612.20 273.00 54784.97 88888.00 2013-12-01 02:50:37.625 335 12612.20 272.95 54785.00 88888.00 2013-12-01 02:50:37.750 335 12612.20 272.98 54785.03 88888.00 2013-12-01 02:50:37.875 335 12612.25 272.98 54785.03 88888.00 2013-12-01 02:50:38.000 335 12612.25 272.95 54785.03 88888.00 2013-12-01 02:50:38.125 335 12612.15 272.93 54785.00 88888.00 2013-12-01 02:50:38.250 335 12612.17 272.90 54784.97 88888.00 2013-12-01 02:50:38.375 335 12612.20 272.95 54785.00 88888.00 2013-12-01 02:50:38.500 335 12612.23 272.98 54785.00 88888.00 2013-12-01 02:50:38.625 335 12612.20 272.95 54785.00 88888.00 2013-12-01 02:50:38.750 335 12612.17 273.00 54785.00 88888.00 2013-12-01 02:50:38.875 335 12612.15 273.00 54784.97 88888.00 2013-12-01 02:50:39.000 335 12612.20 273.00 54784.97 88888.00 2013-12-01 02:50:39.125 335 12612.25 273.00 54785.03 88888.00 2013-12-01 02:50:39.250 335 12612.17 272.98 54785.00 88888.00 2013-12-01 02:50:39.375 335 12612.17 273.02 54785.03 88888.00 2013-12-01 02:50:39.500 335 12612.23 273.02 54785.00 88888.00 2013-12-01 02:50:39.625 335 12612.27 273.00 54785.00 88888.00 2013-12-01 02:50:39.750 335 12612.25 272.98 54784.97 88888.00 2013-12-01 02:50:39.875 335 12612.25 273.02 54785.00 88888.00 2013-12-01 02:50:40.000 335 12612.25 273.02 54784.97 88888.00 2013-12-01 02:50:40.125 335 12612.27 273.00 54785.00 88888.00 2013-12-01 02:50:40.250 335 12612.27 272.95 54784.97 88888.00 2013-12-01 02:50:40.375 335 12612.27 272.95 54784.97 88888.00 2013-12-01 02:50:40.500 335 12612.23 272.98 54784.97 88888.00 2013-12-01 02:50:40.625 335 12612.27 272.98 54785.00 88888.00 2013-12-01 02:50:40.750 335 12612.23 273.00 54785.00 88888.00 2013-12-01 02:50:40.875 335 12612.30 273.00 54784.97 88888.00 2013-12-01 02:50:41.000 335 12612.30 272.98 54784.95 88888.00 2013-12-01 02:50:41.125 335 12612.27 273.00 54785.00 88888.00 2013-12-01 02:50:41.250 335 12612.30 273.00 54785.00 88888.00 2013-12-01 02:50:41.375 335 12612.35 273.00 54784.90 88888.00 2013-12-01 02:50:41.500 335 12612.33 272.95 54784.93 88888.00 2013-12-01 02:50:41.625 335 12612.30 272.98 54784.97 88888.00 2013-12-01 02:50:41.750 335 12612.30 272.95 54785.00 88888.00 2013-12-01 02:50:41.875 335 12612.33 272.95 54784.97 88888.00 2013-12-01 02:50:42.000 335 12612.40 272.95 54784.97 88888.00 2013-12-01 02:50:42.125 335 12612.40 272.95 54784.97 88888.00 2013-12-01 02:50:42.250 335 12612.33 272.95 54784.97 88888.00 2013-12-01 02:50:42.375 335 12612.33 272.98 54784.95 88888.00 2013-12-01 02:50:42.500 335 12612.38 272.98 54784.97 88888.00 2013-12-01 02:50:42.625 335 12612.38 272.98 54784.97 88888.00 2013-12-01 02:50:42.750 335 12612.35 272.98 54784.95 88888.00 2013-12-01 02:50:42.875 335 12612.33 272.98 54784.97 88888.00 2013-12-01 02:50:43.000 335 12612.33 272.98 54785.00 88888.00 2013-12-01 02:50:43.125 335 12612.27 272.98 54785.00 88888.00 2013-12-01 02:50:43.250 335 12612.30 272.95 54785.03 88888.00 2013-12-01 02:50:43.375 335 12612.35 272.98 54785.00 88888.00 2013-12-01 02:50:43.500 335 12612.38 272.98 54785.00 88888.00 2013-12-01 02:50:43.625 335 12612.40 272.98 54785.00 88888.00 2013-12-01 02:50:43.750 335 12612.42 272.95 54785.00 88888.00 2013-12-01 02:50:43.875 335 12612.45 272.95 54785.00 88888.00 2013-12-01 02:50:44.000 335 12612.45 272.93 54784.97 88888.00 2013-12-01 02:50:44.125 335 12612.50 272.95 54785.03 88888.00 2013-12-01 02:50:44.250 335 12612.50 272.98 54785.05 88888.00 2013-12-01 02:50:44.375 335 12612.48 272.98 54785.00 88888.00 2013-12-01 02:50:44.500 335 12612.48 272.95 54784.97 88888.00 2013-12-01 02:50:44.625 335 12612.45 272.95 54784.97 88888.00 2013-12-01 02:50:44.750 335 12612.42 272.95 54784.95 88888.00 2013-12-01 02:50:44.875 335 12612.38 272.93 54784.95 88888.00 2013-12-01 02:50:45.000 335 12612.40 272.95 54784.97 88888.00 2013-12-01 02:50:45.125 335 12612.35 272.95 54784.97 88888.00 2013-12-01 02:50:45.250 335 12612.35 272.93 54784.97 88888.00 2013-12-01 02:50:45.375 335 12612.42 272.95 54784.97 88888.00 2013-12-01 02:50:45.500 335 12612.45 272.95 54784.97 88888.00 2013-12-01 02:50:45.625 335 12612.42 272.93 54784.97 88888.00 2013-12-01 02:50:45.750 335 12612.38 272.90 54784.97 88888.00 2013-12-01 02:50:45.875 335 12612.38 272.90 54784.95 88888.00 2013-12-01 02:50:46.000 335 12612.42 272.93 54784.93 88888.00 2013-12-01 02:50:46.125 335 12612.42 272.93 54784.95 88888.00 2013-12-01 02:50:46.250 335 12612.40 272.90 54784.93 88888.00 2013-12-01 02:50:46.375 335 12612.38 272.90 54784.93 88888.00 2013-12-01 02:50:46.500 335 12612.45 272.90 54784.93 88888.00 2013-12-01 02:50:46.625 335 12612.42 272.95 54784.93 88888.00 2013-12-01 02:50:46.750 335 12612.42 272.95 54784.95 88888.00 2013-12-01 02:50:46.875 335 12612.40 272.93 54784.95 88888.00 2013-12-01 02:50:47.000 335 12612.42 272.90 54784.95 88888.00 2013-12-01 02:50:47.125 335 12612.45 272.93 54784.97 88888.00 2013-12-01 02:50:47.250 335 12612.50 272.88 54784.97 88888.00 2013-12-01 02:50:47.375 335 12612.60 272.88 54784.95 88888.00 2013-12-01 02:50:47.500 335 12612.60 272.88 54784.95 88888.00 2013-12-01 02:50:47.625 335 12612.52 272.90 54784.95 88888.00 2013-12-01 02:50:47.750 335 12612.55 272.90 54784.95 88888.00 2013-12-01 02:50:47.875 335 12612.52 272.90 54784.95 88888.00 2013-12-01 02:50:48.000 335 12612.50 272.88 54784.95 88888.00 2013-12-01 02:50:48.125 335 12612.52 272.90 54784.95 88888.00 2013-12-01 02:50:48.250 335 12612.60 272.88 54784.95 88888.00 2013-12-01 02:50:48.375 335 12612.60 272.90 54784.95 88888.00 2013-12-01 02:50:48.500 335 12612.58 272.90 54784.95 88888.00 2013-12-01 02:50:48.625 335 12612.52 272.88 54784.97 88888.00 2013-12-01 02:50:48.750 335 12612.48 272.88 54784.93 88888.00 2013-12-01 02:50:48.875 335 12612.48 272.85 54784.93 88888.00 2013-12-01 02:50:49.000 335 12612.55 272.85 54784.95 88888.00 2013-12-01 02:50:49.125 335 12612.58 272.88 54784.97 88888.00 2013-12-01 02:50:49.250 335 12612.58 272.85 54784.95 88888.00 2013-12-01 02:50:49.375 335 12612.60 272.88 54784.93 88888.00 2013-12-01 02:50:49.500 335 12612.55 272.88 54784.95 88888.00 2013-12-01 02:50:49.625 335 12612.52 272.85 54784.95 88888.00 2013-12-01 02:50:49.750 335 12612.48 272.88 54784.95 88888.00 2013-12-01 02:50:49.875 335 12612.50 272.88 54784.93 88888.00 2013-12-01 02:50:50.000 335 12612.60 272.88 54784.95 88888.00 2013-12-01 02:50:50.125 335 12612.65 272.88 54784.95 88888.00 2013-12-01 02:50:50.250 335 12612.67 272.88 54784.95 88888.00 2013-12-01 02:50:50.375 335 12612.62 272.88 54784.95 88888.00 2013-12-01 02:50:50.500 335 12612.60 272.88 54784.95 88888.00 2013-12-01 02:50:50.625 335 12612.65 272.88 54784.95 88888.00 2013-12-01 02:50:50.750 335 12612.67 272.90 54784.95 88888.00 2013-12-01 02:50:50.875 335 12612.60 272.90 54784.97 88888.00 2013-12-01 02:50:51.000 335 12612.55 272.85 54784.93 88888.00 2013-12-01 02:50:51.125 335 12612.60 272.85 54784.95 88888.00 2013-12-01 02:50:51.250 335 12612.62 272.82 54784.93 88888.00 2013-12-01 02:50:51.375 335 12612.65 272.82 54784.90 88888.00 2013-12-01 02:50:51.500 335 12612.62 272.82 54784.93 88888.00 2013-12-01 02:50:51.625 335 12612.62 272.88 54784.93 88888.00 2013-12-01 02:50:51.750 335 12612.67 272.85 54784.93 88888.00 2013-12-01 02:50:51.875 335 12612.67 272.85 54784.93 88888.00 2013-12-01 02:50:52.000 335 12612.65 272.85 54784.90 88888.00 2013-12-01 02:50:52.125 335 12612.58 272.88 54784.93 88888.00 2013-12-01 02:50:52.250 335 12612.58 272.85 54784.93 88888.00 2013-12-01 02:50:52.375 335 12612.62 272.85 54784.90 88888.00 2013-12-01 02:50:52.500 335 12612.65 272.85 54784.95 88888.00 2013-12-01 02:50:52.625 335 12612.58 272.82 54784.90 88888.00 2013-12-01 02:50:52.750 335 12612.58 272.82 54784.93 88888.00 2013-12-01 02:50:52.875 335 12612.62 272.82 54784.93 88888.00 2013-12-01 02:50:53.000 335 12612.65 272.82 54784.90 88888.00 2013-12-01 02:50:53.125 335 12612.70 272.82 54784.90 88888.00 2013-12-01 02:50:53.250 335 12612.62 272.80 54784.90 88888.00 2013-12-01 02:50:53.375 335 12612.65 272.80 54784.88 88888.00 2013-12-01 02:50:53.500 335 12612.73 272.80 54784.90 88888.00 2013-12-01 02:50:53.625 335 12612.80 272.82 54784.90 88888.00 2013-12-01 02:50:53.750 335 12612.85 272.85 54784.95 88888.00 2013-12-01 02:50:53.875 335 12612.80 272.82 54784.93 88888.00 2013-12-01 02:50:54.000 335 12612.75 272.80 54784.93 88888.00 2013-12-01 02:50:54.125 335 12612.73 272.82 54784.95 88888.00 2013-12-01 02:50:54.250 335 12612.73 272.80 54784.93 88888.00 2013-12-01 02:50:54.375 335 12612.75 272.77 54784.93 88888.00 2013-12-01 02:50:54.500 335 12612.73 272.77 54784.93 88888.00 2013-12-01 02:50:54.625 335 12612.70 272.77 54784.93 88888.00 2013-12-01 02:50:54.750 335 12612.80 272.77 54784.93 88888.00 2013-12-01 02:50:54.875 335 12612.77 272.77 54784.90 88888.00 2013-12-01 02:50:55.000 335 12612.75 272.77 54784.93 88888.00 2013-12-01 02:50:55.125 335 12612.75 272.80 54784.93 88888.00 2013-12-01 02:50:55.250 335 12612.75 272.77 54784.93 88888.00 2013-12-01 02:50:55.375 335 12612.73 272.75 54784.93 88888.00 2013-12-01 02:50:55.500 335 12612.73 272.77 54784.95 88888.00 2013-12-01 02:50:55.625 335 12612.70 272.80 54784.93 88888.00 2013-12-01 02:50:55.750 335 12612.67 272.80 54784.93 88888.00 2013-12-01 02:50:55.875 335 12612.73 272.77 54784.93 88888.00 2013-12-01 02:50:56.000 335 12612.75 272.75 54784.90 88888.00 2013-12-01 02:50:56.125 335 12612.75 272.80 54784.93 88888.00 2013-12-01 02:50:56.250 335 12612.77 272.80 54784.97 88888.00 2013-12-01 02:50:56.375 335 12612.83 272.80 54784.97 88888.00 2013-12-01 02:50:56.500 335 12612.75 272.77 54784.97 88888.00 2013-12-01 02:50:56.625 335 12612.75 272.77 54784.95 88888.00 2013-12-01 02:50:56.750 335 12612.77 272.75 54784.93 88888.00 2013-12-01 02:50:56.875 335 12612.73 272.75 54784.95 88888.00 2013-12-01 02:50:57.000 335 12612.67 272.75 54784.95 88888.00 2013-12-01 02:50:57.125 335 12612.73 272.75 54784.95 88888.00 2013-12-01 02:50:57.250 335 12612.75 272.75 54784.90 88888.00 2013-12-01 02:50:57.375 335 12612.75 272.73 54784.88 88888.00 2013-12-01 02:50:57.500 335 12612.75 272.70 54784.88 88888.00 2013-12-01 02:50:57.625 335 12612.77 272.73 54784.90 88888.00 2013-12-01 02:50:57.750 335 12612.77 272.75 54784.90 88888.00 2013-12-01 02:50:57.875 335 12612.80 272.77 54784.93 88888.00 2013-12-01 02:50:58.000 335 12612.77 272.75 54784.90 88888.00 2013-12-01 02:50:58.125 335 12612.77 272.73 54784.88 88888.00 2013-12-01 02:50:58.250 335 12612.75 272.70 54784.90 88888.00 2013-12-01 02:50:58.375 335 12612.77 272.73 54784.90 88888.00 2013-12-01 02:50:58.500 335 12612.80 272.73 54784.93 88888.00 2013-12-01 02:50:58.625 335 12612.90 272.73 54784.93 88888.00 2013-12-01 02:50:58.750 335 12612.92 272.75 54784.93 88888.00 2013-12-01 02:50:58.875 335 12612.92 272.75 54784.95 88888.00 2013-12-01 02:50:59.000 335 12612.90 272.73 54784.90 88888.00 2013-12-01 02:50:59.125 335 12612.95 272.73 54784.90 88888.00 2013-12-01 02:50:59.250 335 12612.98 272.75 54784.93 88888.00 2013-12-01 02:50:59.375 335 12612.98 272.75 54784.90 88888.00 2013-12-01 02:50:59.500 335 12612.90 272.75 54784.95 88888.00 2013-12-01 02:50:59.625 335 12612.92 272.75 54784.97 88888.00 2013-12-01 02:50:59.750 335 12612.95 272.70 54784.95 88888.00 2013-12-01 02:50:59.875 335 12612.92 272.73 54784.95 88888.00 2013-12-01 02:51:00.000 335 12612.88 272.73 54784.97 88888.00 2013-12-01 02:51:00.125 335 12612.88 272.70 54784.95 88888.00 2013-12-01 02:51:00.250 335 12612.90 272.70 54784.95 88888.00 2013-12-01 02:51:00.375 335 12612.88 272.73 54784.95 88888.00 2013-12-01 02:51:00.500 335 12612.85 272.70 54784.95 88888.00 2013-12-01 02:51:00.625 335 12612.92 272.70 54784.93 88888.00 2013-12-01 02:51:00.750 335 12613.02 272.70 54784.95 88888.00 2013-12-01 02:51:00.875 335 12613.02 272.70 54784.93 88888.00 2013-12-01 02:51:01.000 335 12613.00 272.68 54784.90 88888.00 2013-12-01 02:51:01.125 335 12613.00 272.73 54784.93 88888.00 2013-12-01 02:51:01.250 335 12612.98 272.70 54784.95 88888.00 2013-12-01 02:51:01.375 335 12613.02 272.70 54784.93 88888.00 2013-12-01 02:51:01.500 335 12613.05 272.73 54784.95 88888.00 2013-12-01 02:51:01.625 335 12613.05 272.70 54784.95 88888.00 2013-12-01 02:51:01.750 335 12613.05 272.70 54784.95 88888.00 2013-12-01 02:51:01.875 335 12613.05 272.68 54784.93 88888.00 2013-12-01 02:51:02.000 335 12613.00 272.68 54784.93 88888.00 2013-12-01 02:51:02.125 335 12612.95 272.70 54784.93 88888.00 2013-12-01 02:51:02.250 335 12612.92 272.68 54784.93 88888.00 2013-12-01 02:51:02.375 335 12613.02 272.65 54784.95 88888.00 2013-12-01 02:51:02.500 335 12613.08 272.62 54784.95 88888.00 2013-12-01 02:51:02.625 335 12613.05 272.65 54784.95 88888.00 2013-12-01 02:51:02.750 335 12613.08 272.68 54784.95 88888.00 2013-12-01 02:51:02.875 335 12613.05 272.65 54784.95 88888.00 2013-12-01 02:51:03.000 335 12613.00 272.65 54784.95 88888.00 2013-12-01 02:51:03.125 335 12613.02 272.62 54784.95 88888.00 2013-12-01 02:51:03.250 335 12613.02 272.62 54784.97 88888.00 2013-12-01 02:51:03.375 335 12613.08 272.65 54784.95 88888.00 2013-12-01 02:51:03.500 335 12613.10 272.70 54784.95 88888.00 2013-12-01 02:51:03.625 335 12613.10 272.70 54784.95 88888.00 2013-12-01 02:51:03.750 335 12613.02 272.68 54784.93 88888.00 2013-12-01 02:51:03.875 335 12613.02 272.65 54784.93 88888.00 2013-12-01 02:51:04.000 335 12613.02 272.65 54784.95 88888.00 2013-12-01 02:51:04.125 335 12613.05 272.60 54784.95 88888.00 2013-12-01 02:51:04.250 335 12613.02 272.65 54784.97 88888.00 2013-12-01 02:51:04.375 335 12613.00 272.68 54784.95 88888.00 2013-12-01 02:51:04.500 335 12613.00 272.65 54784.97 88888.00 2013-12-01 02:51:04.625 335 12613.00 272.65 54784.95 88888.00 2013-12-01 02:51:04.750 335 12613.05 272.62 54784.95 88888.00 2013-12-01 02:51:04.875 335 12613.02 272.65 54784.95 88888.00 2013-12-01 02:51:05.000 335 12613.05 272.65 54784.95 88888.00 2013-12-01 02:51:05.125 335 12613.08 272.62 54784.93 88888.00 2013-12-01 02:51:05.250 335 12613.12 272.60 54784.93 88888.00 2013-12-01 02:51:05.375 335 12613.17 272.60 54784.90 88888.00 2013-12-01 02:51:05.500 335 12613.12 272.62 54784.95 88888.00 2013-12-01 02:51:05.625 335 12613.08 272.65 54784.97 88888.00 2013-12-01 02:51:05.750 335 12613.12 272.62 54784.95 88888.00 2013-12-01 02:51:05.875 335 12613.20 272.65 54784.97 88888.00 2013-12-01 02:51:06.000 335 12613.15 272.62 54784.97 88888.00 2013-12-01 02:51:06.125 335 12613.17 272.60 54784.97 88888.00 2013-12-01 02:51:06.250 335 12613.15 272.62 54785.00 88888.00 2013-12-01 02:51:06.375 335 12613.15 272.65 54785.00 88888.00 2013-12-01 02:51:06.500 335 12613.08 272.65 54784.97 88888.00 2013-12-01 02:51:06.625 335 12613.08 272.62 54784.97 88888.00 2013-12-01 02:51:06.750 335 12613.10 272.62 54784.95 88888.00 2013-12-01 02:51:06.875 335 12613.15 272.60 54784.95 88888.00 2013-12-01 02:51:07.000 335 12613.10 272.60 54784.95 88888.00 2013-12-01 02:51:07.125 335 12613.10 272.62 54784.97 88888.00 2013-12-01 02:51:07.250 335 12613.08 272.62 54784.97 88888.00 2013-12-01 02:51:07.375 335 12613.05 272.62 54784.95 88888.00 2013-12-01 02:51:07.500 335 12613.05 272.57 54784.95 88888.00 2013-12-01 02:51:07.625 335 12613.05 272.57 54784.95 88888.00 2013-12-01 02:51:07.750 335 12613.10 272.57 54784.97 88888.00 2013-12-01 02:51:07.875 335 12613.12 272.60 54784.95 88888.00 2013-12-01 02:51:08.000 335 12613.15 272.57 54784.95 88888.00 2013-12-01 02:51:08.125 335 12613.15 272.60 54784.97 88888.00 2013-12-01 02:51:08.250 335 12613.12 272.60 54784.93 88888.00 2013-12-01 02:51:08.375 335 12613.15 272.57 54784.95 88888.00 2013-12-01 02:51:08.500 335 12613.17 272.60 54784.97 88888.00 2013-12-01 02:51:08.625 335 12613.23 272.60 54784.97 88888.00 2013-12-01 02:51:08.750 335 12613.20 272.60 54784.97 88888.00 2013-12-01 02:51:08.875 335 12613.12 272.55 54784.95 88888.00 2013-12-01 02:51:09.000 335 12613.10 272.57 54784.95 88888.00 2013-12-01 02:51:09.125 335 12613.15 272.57 54784.97 88888.00 2013-12-01 02:51:09.250 335 12613.12 272.57 54784.97 88888.00 2013-12-01 02:51:09.375 335 12613.15 272.57 54784.95 88888.00 2013-12-01 02:51:09.500 335 12613.20 272.60 54784.97 88888.00 2013-12-01 02:51:09.625 335 12613.20 272.62 54785.03 88888.00 2013-12-01 02:51:09.750 335 12613.17 272.62 54785.00 88888.00 2013-12-01 02:51:09.875 335 12613.20 272.60 54785.03 88888.00 2013-12-01 02:51:10.000 335 12613.27 272.60 54785.00 88888.00 2013-12-01 02:51:10.125 335 12613.33 272.62 54785.03 88888.00 2013-12-01 02:51:10.250 335 12613.30 272.60 54785.05 88888.00 2013-12-01 02:51:10.375 335 12613.33 272.60 54785.03 88888.00 2013-12-01 02:51:10.500 335 12613.30 272.57 54785.00 88888.00 2013-12-01 02:51:10.625 335 12613.25 272.57 54785.00 88888.00 2013-12-01 02:51:10.750 335 12613.25 272.57 54785.00 88888.00 2013-12-01 02:51:10.875 335 12613.25 272.55 54785.00 88888.00 2013-12-01 02:51:11.000 335 12613.25 272.52 54785.00 88888.00 2013-12-01 02:51:11.125 335 12613.23 272.52 54785.00 88888.00 2013-12-01 02:51:11.250 335 12613.25 272.52 54785.00 88888.00 2013-12-01 02:51:11.375 335 12613.38 272.55 54785.00 88888.00 2013-12-01 02:51:11.500 335 12613.38 272.55 54785.03 88888.00 2013-12-01 02:51:11.625 335 12613.35 272.60 54785.03 88888.00 2013-12-01 02:51:11.750 335 12613.30 272.60 54785.05 88888.00 2013-12-01 02:51:11.875 335 12613.25 272.57 54785.00 88888.00 2013-12-01 02:51:12.000 335 12613.27 272.57 54785.00 88888.00 2013-12-01 02:51:12.125 335 12613.27 272.57 54785.00 88888.00 2013-12-01 02:51:12.250 335 12613.23 272.55 54785.00 88888.00 2013-12-01 02:51:12.375 335 12613.27 272.60 54785.03 88888.00 2013-12-01 02:51:12.500 335 12613.27 272.60 54785.00 88888.00 2013-12-01 02:51:12.625 335 12613.23 272.55 54785.00 88888.00 2013-12-01 02:51:12.750 335 12613.25 272.52 54785.00 88888.00 2013-12-01 02:51:12.875 335 12613.27 272.55 54785.03 88888.00 2013-12-01 02:51:13.000 335 12613.27 272.55 54784.97 88888.00 2013-12-01 02:51:13.125 335 12613.27 272.57 54785.00 88888.00 2013-12-01 02:51:13.250 335 12613.25 272.55 54785.00 88888.00 2013-12-01 02:51:13.375 335 12613.25 272.55 54785.00 88888.00 2013-12-01 02:51:13.500 335 12613.27 272.57 54785.00 88888.00 2013-12-01 02:51:13.625 335 12613.25 272.57 54785.03 88888.00 2013-12-01 02:51:13.750 335 12613.23 272.57 54784.97 88888.00 2013-12-01 02:51:13.875 335 12613.27 272.57 54785.00 88888.00 2013-12-01 02:51:14.000 335 12613.30 272.55 54785.00 88888.00 2013-12-01 02:51:14.125 335 12613.30 272.52 54784.97 88888.00 2013-12-01 02:51:14.250 335 12613.27 272.55 54785.00 88888.00 2013-12-01 02:51:14.375 335 12613.35 272.52 54785.03 88888.00 2013-12-01 02:51:14.500 335 12613.35 272.55 54785.05 88888.00 2013-12-01 02:51:14.625 335 12613.33 272.55 54785.03 88888.00 2013-12-01 02:51:14.750 335 12613.33 272.55 54784.97 88888.00 2013-12-01 02:51:14.875 335 12613.33 272.57 54785.03 88888.00 2013-12-01 02:51:15.000 335 12613.33 272.57 54785.03 88888.00 2013-12-01 02:51:15.125 335 12613.25 272.52 54785.03 88888.00 2013-12-01 02:51:15.250 335 12613.23 272.55 54785.05 88888.00 2013-12-01 02:51:15.375 335 12613.25 272.55 54785.03 88888.00 2013-12-01 02:51:15.500 335 12613.23 272.55 54785.03 88888.00 2013-12-01 02:51:15.625 335 12613.23 272.52 54785.00 88888.00 2013-12-01 02:51:15.750 335 12613.25 272.50 54785.03 88888.00 2013-12-01 02:51:15.875 335 12613.30 272.50 54785.00 88888.00 2013-12-01 02:51:16.000 335 12613.33 272.50 54785.00 88888.00 2013-12-01 02:51:16.125 335 12613.33 272.52 54785.00 88888.00 2013-12-01 02:51:16.250 335 12613.25 272.50 54785.00 88888.00 2013-12-01 02:51:16.375 335 12613.27 272.55 54785.03 88888.00 2013-12-01 02:51:16.500 335 12613.20 272.52 54785.03 88888.00 2013-12-01 02:51:16.625 335 12613.23 272.55 54785.03 88888.00 2013-12-01 02:51:16.750 335 12613.27 272.52 54785.05 88888.00 2013-12-01 02:51:16.875 335 12613.30 272.52 54785.05 88888.00 2013-12-01 02:51:17.000 335 12613.30 272.52 54785.07 88888.00 2013-12-01 02:51:17.125 335 12613.30 272.52 54785.07 88888.00 2013-12-01 02:51:17.250 335 12613.23 272.48 54785.07 88888.00 2013-12-01 02:51:17.375 335 12613.20 272.50 54785.05 88888.00 2013-12-01 02:51:17.500 335 12613.23 272.48 54785.05 88888.00 2013-12-01 02:51:17.625 335 12613.30 272.50 54785.05 88888.00 2013-12-01 02:51:17.750 335 12613.33 272.50 54785.07 88888.00 2013-12-01 02:51:17.875 335 12613.35 272.52 54785.05 88888.00 2013-12-01 02:51:18.000 335 12613.33 272.48 54785.05 88888.00 2013-12-01 02:51:18.125 335 12613.30 272.48 54785.03 88888.00 2013-12-01 02:51:18.250 335 12613.27 272.50 54785.05 88888.00 2013-12-01 02:51:18.375 335 12613.30 272.50 54785.03 88888.00 2013-12-01 02:51:18.500 335 12613.33 272.48 54785.05 88888.00 2013-12-01 02:51:18.625 335 12613.35 272.48 54785.07 88888.00 2013-12-01 02:51:18.750 335 12613.38 272.52 54785.05 88888.00 2013-12-01 02:51:18.875 335 12613.38 272.52 54785.07 88888.00 2013-12-01 02:51:19.000 335 12613.38 272.52 54785.07 88888.00 2013-12-01 02:51:19.125 335 12613.38 272.50 54785.10 88888.00 2013-12-01 02:51:19.250 335 12613.35 272.55 54785.10 88888.00 2013-12-01 02:51:19.375 335 12613.38 272.52 54785.10 88888.00 2013-12-01 02:51:19.500 335 12613.35 272.52 54785.10 88888.00 2013-12-01 02:51:19.625 335 12613.35 272.52 54785.12 88888.00 2013-12-01 02:51:19.750 335 12613.35 272.50 54785.07 88888.00 2013-12-01 02:51:19.875 335 12613.33 272.48 54785.10 88888.00 2013-12-01 02:51:20.000 335 12613.30 272.48 54785.05 88888.00 2013-12-01 02:51:20.125 335 12613.33 272.50 54785.10 88888.00 2013-12-01 02:51:20.250 335 12613.33 272.48 54785.10 88888.00 2013-12-01 02:51:20.375 335 12613.33 272.50 54785.05 88888.00 2013-12-01 02:51:20.500 335 12613.30 272.48 54785.07 88888.00 2013-12-01 02:51:20.625 335 12613.35 272.52 54785.07 88888.00 2013-12-01 02:51:20.750 335 12613.42 272.50 54785.07 88888.00 2013-12-01 02:51:20.875 335 12613.45 272.50 54785.07 88888.00 2013-12-01 02:51:21.000 335 12613.42 272.50 54785.07 88888.00 2013-12-01 02:51:21.125 335 12613.38 272.52 54785.07 88888.00 2013-12-01 02:51:21.250 335 12613.33 272.48 54785.07 88888.00 2013-12-01 02:51:21.375 335 12613.33 272.48 54785.07 88888.00 2013-12-01 02:51:21.500 335 12613.38 272.48 54785.10 88888.00 2013-12-01 02:51:21.625 335 12613.30 272.48 54785.10 88888.00 2013-12-01 02:51:21.750 335 12613.20 272.48 54785.07 88888.00 2013-12-01 02:51:21.875 335 12613.23 272.45 54785.07 88888.00 2013-12-01 02:51:22.000 335 12613.30 272.48 54785.10 88888.00 2013-12-01 02:51:22.125 335 12613.33 272.52 54785.12 88888.00 2013-12-01 02:51:22.250 335 12613.33 272.50 54785.12 88888.00 2013-12-01 02:51:22.375 335 12613.25 272.48 54785.10 88888.00 2013-12-01 02:51:22.500 335 12613.23 272.48 54785.10 88888.00 2013-12-01 02:51:22.625 335 12613.20 272.48 54785.10 88888.00 2013-12-01 02:51:22.750 335 12613.17 272.50 54785.10 88888.00 2013-12-01 02:51:22.875 335 12613.23 272.52 54785.12 88888.00 2013-12-01 02:51:23.000 335 12613.33 272.52 54785.10 88888.00 2013-12-01 02:51:23.125 335 12613.35 272.50 54785.12 88888.00 2013-12-01 02:51:23.250 335 12613.30 272.48 54785.12 88888.00 2013-12-01 02:51:23.375 335 12613.25 272.48 54785.15 88888.00 2013-12-01 02:51:23.500 335 12613.23 272.45 54785.12 88888.00 2013-12-01 02:51:23.625 335 12613.25 272.45 54785.12 88888.00 2013-12-01 02:51:23.750 335 12613.27 272.48 54785.12 88888.00 2013-12-01 02:51:23.875 335 12613.30 272.48 54785.12 88888.00 2013-12-01 02:51:24.000 335 12613.35 272.45 54785.10 88888.00 2013-12-01 02:51:24.125 335 12613.35 272.48 54785.10 88888.00 2013-12-01 02:51:24.250 335 12613.35 272.48 54785.10 88888.00 2013-12-01 02:51:24.375 335 12613.35 272.48 54785.10 88888.00 2013-12-01 02:51:24.500 335 12613.38 272.48 54785.10 88888.00 2013-12-01 02:51:24.625 335 12613.38 272.50 54785.12 88888.00 2013-12-01 02:51:24.750 335 12613.35 272.48 54785.12 88888.00 2013-12-01 02:51:24.875 335 12613.35 272.50 54785.15 88888.00 2013-12-01 02:51:25.000 335 12613.30 272.48 54785.12 88888.00 2013-12-01 02:51:25.125 335 12613.27 272.48 54785.15 88888.00 2013-12-01 02:51:25.250 335 12613.25 272.48 54785.12 88888.00 2013-12-01 02:51:25.375 335 12613.27 272.50 54785.12 88888.00 2013-12-01 02:51:25.500 335 12613.27 272.48 54785.12 88888.00 2013-12-01 02:51:25.625 335 12613.30 272.50 54785.15 88888.00 2013-12-01 02:51:25.750 335 12613.38 272.50 54785.15 88888.00 2013-12-01 02:51:25.875 335 12613.38 272.50 54785.10 88888.00 2013-12-01 02:51:26.000 335 12613.27 272.48 54785.10 88888.00 2013-12-01 02:51:26.125 335 12613.30 272.48 54785.10 88888.00 2013-12-01 02:51:26.250 335 12613.35 272.48 54785.10 88888.00 2013-12-01 02:51:26.375 335 12613.33 272.50 54785.12 88888.00 2013-12-01 02:51:26.500 335 12613.25 272.52 54785.15 88888.00 2013-12-01 02:51:26.625 335 12613.23 272.52 54785.15 88888.00 2013-12-01 02:51:26.750 335 12613.27 272.52 54785.12 88888.00 2013-12-01 02:51:26.875 335 12613.35 272.50 54785.10 88888.00 2013-12-01 02:51:27.000 335 12613.33 272.48 54785.10 88888.00 2013-12-01 02:51:27.125 335 12613.30 272.48 54785.12 88888.00 2013-12-01 02:51:27.250 335 12613.27 272.48 54785.15 88888.00 2013-12-01 02:51:27.375 335 12613.35 272.48 54785.15 88888.00 2013-12-01 02:51:27.500 335 12613.33 272.48 54785.12 88888.00 2013-12-01 02:51:27.625 335 12613.27 272.48 54785.15 88888.00 2013-12-01 02:51:27.750 335 12613.23 272.50 54785.15 88888.00 2013-12-01 02:51:27.875 335 12613.17 272.50 54785.18 88888.00 2013-12-01 02:51:28.000 335 12613.20 272.52 54785.15 88888.00 2013-12-01 02:51:28.125 335 12613.30 272.50 54785.15 88888.00 2013-12-01 02:51:28.250 335 12613.33 272.48 54785.15 88888.00 2013-12-01 02:51:28.375 335 12613.27 272.52 54785.12 88888.00 2013-12-01 02:51:28.500 335 12613.20 272.52 54785.15 88888.00 2013-12-01 02:51:28.625 335 12613.17 272.50 54785.15 88888.00 2013-12-01 02:51:28.750 335 12613.20 272.50 54785.15 88888.00 2013-12-01 02:51:28.875 335 12613.25 272.48 54785.18 88888.00 2013-12-01 02:51:29.000 335 12613.27 272.50 54785.20 88888.00 2013-12-01 02:51:29.125 335 12613.27 272.50 54785.20 88888.00 2013-12-01 02:51:29.250 335 12613.25 272.48 54785.20 88888.00 2013-12-01 02:51:29.375 335 12613.25 272.50 54785.20 88888.00 2013-12-01 02:51:29.500 335 12613.23 272.50 54785.18 88888.00 2013-12-01 02:51:29.625 335 12613.20 272.48 54785.18 88888.00 2013-12-01 02:51:29.750 335 12613.20 272.45 54785.15 88888.00 2013-12-01 02:51:29.875 335 12613.15 272.45 54785.15 88888.00 2013-12-01 02:51:30.000 335 12613.15 272.48 54785.15 88888.00 2013-12-01 02:51:30.125 335 12613.23 272.50 54785.18 88888.00 2013-12-01 02:51:30.250 335 12613.15 272.50 54785.20 88888.00 2013-12-01 02:51:30.375 335 12613.10 272.50 54785.20 88888.00 2013-12-01 02:51:30.500 335 12613.15 272.50 54785.15 88888.00 2013-12-01 02:51:30.625 335 12613.20 272.50 54785.18 88888.00 2013-12-01 02:51:30.750 335 12613.20 272.50 54785.18 88888.00 2013-12-01 02:51:30.875 335 12613.20 272.50 54785.15 88888.00 2013-12-01 02:51:31.000 335 12613.23 272.50 54785.20 88888.00 2013-12-01 02:51:31.125 335 12613.25 272.50 54785.20 88888.00 2013-12-01 02:51:31.250 335 12613.30 272.50 54785.20 88888.00 2013-12-01 02:51:31.375 335 12613.27 272.50 54785.18 88888.00 2013-12-01 02:51:31.500 335 12613.20 272.50 54785.20 88888.00 2013-12-01 02:51:31.625 335 12613.12 272.50 54785.20 88888.00 2013-12-01 02:51:31.750 335 12613.15 272.50 54785.20 88888.00 2013-12-01 02:51:31.875 335 12613.17 272.50 54785.20 88888.00 2013-12-01 02:51:32.000 335 12613.15 272.52 54785.20 88888.00 2013-12-01 02:51:32.125 335 12613.15 272.55 54785.20 88888.00 2013-12-01 02:51:32.250 335 12613.10 272.52 54785.22 88888.00 2013-12-01 02:51:32.375 335 12613.08 272.52 54785.22 88888.00 2013-12-01 02:51:32.500 335 12613.12 272.52 54785.20 88888.00 2013-12-01 02:51:32.625 335 12613.17 272.50 54785.20 88888.00 2013-12-01 02:51:32.750 335 12613.12 272.52 54785.18 88888.00 2013-12-01 02:51:32.875 335 12613.12 272.52 54785.20 88888.00 2013-12-01 02:51:33.000 335 12613.17 272.52 54785.18 88888.00 2013-12-01 02:51:33.125 335 12613.15 272.52 54785.22 88888.00 2013-12-01 02:51:33.250 335 12613.12 272.50 54785.25 88888.00 2013-12-01 02:51:33.375 335 12613.08 272.50 54785.22 88888.00 2013-12-01 02:51:33.500 335 12613.05 272.52 54785.22 88888.00 2013-12-01 02:51:33.625 335 12613.10 272.52 54785.22 88888.00 2013-12-01 02:51:33.750 335 12613.15 272.52 54785.22 88888.00 2013-12-01 02:51:33.875 335 12613.12 272.50 54785.20 88888.00 2013-12-01 02:51:34.000 335 12613.12 272.50 54785.25 88888.00 2013-12-01 02:51:34.125 335 12613.12 272.52 54785.22 88888.00 2013-12-01 02:51:34.250 335 12613.08 272.48 54785.20 88888.00 2013-12-01 02:51:34.375 335 12613.10 272.50 54785.22 88888.00 2013-12-01 02:51:34.500 335 12613.05 272.52 54785.25 88888.00 2013-12-01 02:51:34.625 335 12613.10 272.55 54785.22 88888.00 2013-12-01 02:51:34.750 335 12613.12 272.55 54785.20 88888.00 2013-12-01 02:51:34.875 335 12613.12 272.52 54785.20 88888.00 2013-12-01 02:51:35.000 335 12613.10 272.52 54785.28 88888.00 2013-12-01 02:51:35.125 335 12613.08 272.55 54785.30 88888.00 2013-12-01 02:51:35.250 335 12612.98 272.57 54785.28 88888.00 2013-12-01 02:51:35.375 335 12612.98 272.52 54785.25 88888.00 2013-12-01 02:51:35.500 335 12612.98 272.50 54785.20 88888.00 2013-12-01 02:51:35.625 335 12612.95 272.50 54785.20 88888.00 2013-12-01 02:51:35.750 335 12613.02 272.52 54785.28 88888.00 2013-12-01 02:51:35.875 335 12613.10 272.55 54785.28 88888.00 2013-12-01 02:51:36.000 335 12613.12 272.52 54785.28 88888.00 2013-12-01 02:51:36.125 335 12613.12 272.52 54785.28 88888.00 2013-12-01 02:51:36.250 335 12613.12 272.52 54785.28 88888.00 2013-12-01 02:51:36.375 335 12613.15 272.52 54785.28 88888.00 2013-12-01 02:51:36.500 335 12613.12 272.55 54785.25 88888.00 2013-12-01 02:51:36.625 335 12613.15 272.52 54785.28 88888.00 2013-12-01 02:51:36.750 335 12613.10 272.52 54785.28 88888.00 2013-12-01 02:51:36.875 335 12613.05 272.57 54785.28 88888.00 2013-12-01 02:51:37.000 335 12613.02 272.57 54785.28 88888.00 2013-12-01 02:51:37.125 335 12613.05 272.60 54785.30 88888.00 2013-12-01 02:51:37.250 335 12613.00 272.55 54785.30 88888.00 2013-12-01 02:51:37.375 335 12612.98 272.55 54785.30 88888.00 2013-12-01 02:51:37.500 335 12612.98 272.52 54785.30 88888.00 2013-12-01 02:51:37.625 335 12613.00 272.57 54785.30 88888.00 2013-12-01 02:51:37.750 335 12613.02 272.60 54785.30 88888.00 2013-12-01 02:51:37.875 335 12613.08 272.60 54785.28 88888.00 2013-12-01 02:51:38.000 335 12613.05 272.60 54785.28 88888.00 2013-12-01 02:51:38.125 335 12613.00 272.57 54785.32 88888.00 2013-12-01 02:51:38.250 335 12613.02 272.55 54785.30 88888.00 2013-12-01 02:51:38.375 335 12613.02 272.57 54785.32 88888.00 2013-12-01 02:51:38.500 335 12613.00 272.57 54785.30 88888.00 2013-12-01 02:51:38.625 335 12612.98 272.55 54785.30 88888.00 2013-12-01 02:51:38.750 335 12613.02 272.60 54785.30 88888.00 2013-12-01 02:51:38.875 335 12612.98 272.57 54785.30 88888.00 2013-12-01 02:51:39.000 335 12612.98 272.60 54785.30 88888.00 2013-12-01 02:51:39.125 335 12613.08 272.57 54785.32 88888.00 2013-12-01 02:51:39.250 335 12613.02 272.57 54785.30 88888.00 2013-12-01 02:51:39.375 335 12613.00 272.60 54785.30 88888.00 2013-12-01 02:51:39.500 335 12613.00 272.62 54785.32 88888.00 2013-12-01 02:51:39.625 335 12613.00 272.60 54785.32 88888.00 2013-12-01 02:51:39.750 335 12613.00 272.55 54785.30 88888.00 2013-12-01 02:51:39.875 335 12613.02 272.60 54785.30 88888.00 2013-12-01 02:51:40.000 335 12613.05 272.60 54785.30 88888.00 2013-12-01 02:51:40.125 335 12613.10 272.62 54785.32 88888.00 2013-12-01 02:51:40.250 335 12613.02 272.57 54785.38 88888.00 2013-12-01 02:51:40.375 335 12612.98 272.57 54785.32 88888.00 2013-12-01 02:51:40.500 335 12612.98 272.60 54785.32 88888.00 2013-12-01 02:51:40.625 335 12612.98 272.60 54785.32 88888.00 2013-12-01 02:51:40.750 335 12612.98 272.60 54785.35 88888.00 2013-12-01 02:51:40.875 335 12613.02 272.65 54785.38 88888.00 2013-12-01 02:51:41.000 335 12613.00 272.62 54785.38 88888.00 2013-12-01 02:51:41.125 335 12612.98 272.60 54785.35 88888.00 2013-12-01 02:51:41.250 335 12613.00 272.57 54785.32 88888.00 2013-12-01 02:51:41.375 335 12613.05 272.60 54785.32 88888.00 2013-12-01 02:51:41.500 335 12613.00 272.60 54785.32 88888.00 2013-12-01 02:51:41.625 335 12612.98 272.62 54785.35 88888.00 2013-12-01 02:51:41.750 335 12612.92 272.62 54785.32 88888.00 2013-12-01 02:51:41.875 335 12612.90 272.62 54785.35 88888.00 2013-12-01 02:51:42.000 335 12612.88 272.62 54785.35 88888.00 2013-12-01 02:51:42.125 335 12612.85 272.65 54785.35 88888.00 2013-12-01 02:51:42.250 335 12612.85 272.62 54785.32 88888.00 2013-12-01 02:51:42.375 335 12612.83 272.65 54785.35 88888.00 2013-12-01 02:51:42.500 335 12612.85 272.65 54785.38 88888.00 2013-12-01 02:51:42.625 335 12612.92 272.62 54785.38 88888.00 2013-12-01 02:51:42.750 335 12612.90 272.65 54785.38 88888.00 2013-12-01 02:51:42.875 335 12612.95 272.62 54785.40 88888.00 2013-12-01 02:51:43.000 335 12612.95 272.65 54785.35 88888.00 2013-12-01 02:51:43.125 335 12612.95 272.68 54785.35 88888.00 2013-12-01 02:51:43.250 335 12612.95 272.62 54785.35 88888.00 2013-12-01 02:51:43.375 335 12612.95 272.65 54785.38 88888.00 2013-12-01 02:51:43.500 335 12612.95 272.65 54785.38 88888.00 2013-12-01 02:51:43.625 335 12613.00 272.70 54785.38 88888.00 2013-12-01 02:51:43.750 335 12612.95 272.70 54785.38 88888.00 2013-12-01 02:51:43.875 335 12612.92 272.68 54785.38 88888.00 2013-12-01 02:51:44.000 335 12612.90 272.65 54785.38 88888.00 2013-12-01 02:51:44.125 335 12612.90 272.65 54785.38 88888.00 2013-12-01 02:51:44.250 335 12612.85 272.65 54785.38 88888.00 2013-12-01 02:51:44.375 335 12612.80 272.68 54785.38 88888.00 2013-12-01 02:51:44.500 335 12612.80 272.68 54785.38 88888.00 2013-12-01 02:51:44.625 335 12612.77 272.68 54785.38 88888.00 2013-12-01 02:51:44.750 335 12612.77 272.68 54785.38 88888.00 2013-12-01 02:51:44.875 335 12612.80 272.70 54785.40 88888.00 2013-12-01 02:51:45.000 335 12612.85 272.70 54785.35 88888.00 2013-12-01 02:51:45.125 335 12612.85 272.70 54785.38 88888.00 2013-12-01 02:51:45.250 335 12612.88 272.68 54785.40 88888.00 2013-12-01 02:51:45.375 335 12612.88 272.68 54785.38 88888.00 2013-12-01 02:51:45.500 335 12612.92 272.73 54785.40 88888.00 2013-12-01 02:51:45.625 335 12612.90 272.73 54785.38 88888.00 2013-12-01 02:51:45.750 335 12612.90 272.70 54785.38 88888.00 2013-12-01 02:51:45.875 335 12612.90 272.73 54785.35 88888.00 2013-12-01 02:51:46.000 335 12612.88 272.73 54785.35 88888.00 2013-12-01 02:51:46.125 335 12612.83 272.73 54785.38 88888.00 2013-12-01 02:51:46.250 335 12612.75 272.70 54785.40 88888.00 2013-12-01 02:51:46.375 335 12612.73 272.70 54785.35 88888.00 2013-12-01 02:51:46.500 335 12612.77 272.73 54785.38 88888.00 2013-12-01 02:51:46.625 335 12612.80 272.73 54785.40 88888.00 2013-12-01 02:51:46.750 335 12612.85 272.73 54785.40 88888.00 2013-12-01 02:51:46.875 335 12612.90 272.73 54785.38 88888.00 2013-12-01 02:51:47.000 335 12612.83 272.75 54785.38 88888.00 2013-12-01 02:51:47.125 335 12612.75 272.73 54785.38 88888.00 2013-12-01 02:51:47.250 335 12612.75 272.73 54785.35 88888.00 2013-12-01 02:51:47.375 335 12612.75 272.73 54785.43 88888.00 2013-12-01 02:51:47.500 335 12612.73 272.73 54785.43 88888.00 2013-12-01 02:51:47.625 335 12612.73 272.75 54785.40 88888.00 2013-12-01 02:51:47.750 335 12612.73 272.73 54785.35 88888.00 2013-12-01 02:51:47.875 335 12612.73 272.70 54785.35 88888.00 2013-12-01 02:51:48.000 335 12612.67 272.70 54785.35 88888.00 2013-12-01 02:51:48.125 335 12612.62 272.70 54785.38 88888.00 2013-12-01 02:51:48.250 335 12612.70 272.70 54785.40 88888.00 2013-12-01 02:51:48.375 335 12612.80 272.73 54785.43 88888.00 2013-12-01 02:51:48.500 335 12612.83 272.70 54785.40 88888.00 2013-12-01 02:51:48.625 335 12612.83 272.70 54785.40 88888.00 2013-12-01 02:51:48.750 335 12612.88 272.73 54785.40 88888.00 2013-12-01 02:51:48.875 335 12612.83 272.73 54785.43 88888.00 2013-12-01 02:51:49.000 335 12612.77 272.70 54785.45 88888.00 2013-12-01 02:51:49.125 335 12612.75 272.68 54785.45 88888.00 2013-12-01 02:51:49.250 335 12612.73 272.70 54785.45 88888.00 2013-12-01 02:51:49.375 335 12612.77 272.73 54785.45 88888.00 2013-12-01 02:51:49.500 335 12612.77 272.70 54785.50 88888.00 2013-12-01 02:51:49.625 335 12612.80 272.73 54785.47 88888.00 2013-12-01 02:51:49.750 335 12612.75 272.70 54785.43 88888.00 2013-12-01 02:51:49.875 335 12612.73 272.70 54785.43 88888.00 2013-12-01 02:51:50.000 335 12612.73 272.68 54785.43 88888.00 2013-12-01 02:51:50.125 335 12612.67 272.68 54785.45 88888.00 2013-12-01 02:51:50.250 335 12612.73 272.68 54785.45 88888.00 2013-12-01 02:51:50.375 335 12612.75 272.73 54785.43 88888.00 2013-12-01 02:51:50.500 335 12612.77 272.70 54785.43 88888.00 2013-12-01 02:51:50.625 335 12612.80 272.73 54785.43 88888.00 2013-12-01 02:51:50.750 335 12612.83 272.70 54785.43 88888.00 2013-12-01 02:51:50.875 335 12612.77 272.70 54785.43 88888.00 2013-12-01 02:51:51.000 335 12612.77 272.73 54785.43 88888.00 2013-12-01 02:51:51.125 335 12612.70 272.73 54785.43 88888.00 2013-12-01 02:51:51.250 335 12612.67 272.73 54785.43 88888.00 2013-12-01 02:51:51.375 335 12612.73 272.73 54785.43 88888.00 2013-12-01 02:51:51.500 335 12612.73 272.73 54785.40 88888.00 2013-12-01 02:51:51.625 335 12612.73 272.73 54785.43 88888.00 2013-12-01 02:51:51.750 335 12612.75 272.73 54785.45 88888.00 2013-12-01 02:51:51.875 335 12612.73 272.75 54785.45 88888.00 2013-12-01 02:51:52.000 335 12612.73 272.75 54785.45 88888.00 2013-12-01 02:51:52.125 335 12612.77 272.75 54785.45 88888.00 2013-12-01 02:51:52.250 335 12612.75 272.75 54785.47 88888.00 2013-12-01 02:51:52.375 335 12612.67 272.75 54785.47 88888.00 2013-12-01 02:51:52.500 335 12612.70 272.70 54785.45 88888.00 2013-12-01 02:51:52.625 335 12612.77 272.73 54785.47 88888.00 2013-12-01 02:51:52.750 335 12612.77 272.73 54785.47 88888.00 2013-12-01 02:51:52.875 335 12612.70 272.70 54785.43 88888.00 2013-12-01 02:51:53.000 335 12612.67 272.70 54785.43 88888.00 2013-12-01 02:51:53.125 335 12612.75 272.75 54785.50 88888.00 2013-12-01 02:51:53.250 335 12612.75 272.75 54785.53 88888.00 2013-12-01 02:51:53.375 335 12612.73 272.77 54785.53 88888.00 2013-12-01 02:51:53.500 335 12612.70 272.75 54785.50 88888.00 2013-12-01 02:51:53.625 335 12612.67 272.73 54785.47 88888.00 2013-12-01 02:51:53.750 335 12612.62 272.73 54785.45 88888.00 2013-12-01 02:51:53.875 335 12612.62 272.75 54785.45 88888.00 2013-12-01 02:51:54.000 335 12612.62 272.75 54785.45 88888.00 2013-12-01 02:51:54.125 335 12612.70 272.75 54785.47 88888.00 2013-12-01 02:51:54.250 335 12612.75 272.73 54785.50 88888.00 2013-12-01 02:51:54.375 335 12612.80 272.73 54785.50 88888.00 2013-12-01 02:51:54.500 335 12612.77 272.75 54785.47 88888.00 2013-12-01 02:51:54.625 335 12612.75 272.75 54785.47 88888.00 2013-12-01 02:51:54.750 335 12612.73 272.75 54785.50 88888.00 2013-12-01 02:51:54.875 335 12612.67 272.75 54785.50 88888.00 2013-12-01 02:51:55.000 335 12612.73 272.75 54785.50 88888.00 2013-12-01 02:51:55.125 335 12612.77 272.73 54785.50 88888.00 2013-12-01 02:51:55.250 335 12612.73 272.73 54785.50 88888.00 2013-12-01 02:51:55.375 335 12612.67 272.75 54785.53 88888.00 2013-12-01 02:51:55.500 335 12612.67 272.75 54785.53 88888.00 2013-12-01 02:51:55.625 335 12612.70 272.73 54785.53 88888.00 2013-12-01 02:51:55.750 335 12612.65 272.73 54785.50 88888.00 2013-12-01 02:51:55.875 335 12612.58 272.73 54785.50 88888.00 2013-12-01 02:51:56.000 335 12612.58 272.73 54785.50 88888.00 2013-12-01 02:51:56.125 335 12612.58 272.70 54785.53 88888.00 2013-12-01 02:51:56.250 335 12612.55 272.70 54785.50 88888.00 2013-12-01 02:51:56.375 335 12612.60 272.70 54785.50 88888.00 2013-12-01 02:51:56.500 335 12612.60 272.70 54785.50 88888.00 2013-12-01 02:51:56.625 335 12612.60 272.70 54785.50 88888.00 2013-12-01 02:51:56.750 335 12612.62 272.70 54785.53 88888.00 2013-12-01 02:51:56.875 335 12612.65 272.73 54785.47 88888.00 2013-12-01 02:51:57.000 335 12612.65 272.70 54785.47 88888.00 2013-12-01 02:51:57.125 335 12612.60 272.70 54785.50 88888.00 2013-12-01 02:51:57.250 335 12612.65 272.70 54785.55 88888.00 2013-12-01 02:51:57.375 335 12612.65 272.73 54785.50 88888.00 2013-12-01 02:51:57.500 335 12612.62 272.70 54785.50 88888.00 2013-12-01 02:51:57.625 335 12612.65 272.73 54785.50 88888.00 2013-12-01 02:51:57.750 335 12612.62 272.75 54785.53 88888.00 2013-12-01 02:51:57.875 335 12612.60 272.73 54785.53 88888.00 2013-12-01 02:51:58.000 335 12612.55 272.70 54785.47 88888.00 2013-12-01 02:51:58.125 335 12612.55 272.68 54785.50 88888.00 2013-12-01 02:51:58.250 335 12612.58 272.70 54785.53 88888.00 2013-12-01 02:51:58.375 335 12612.52 272.70 54785.53 88888.00 2013-12-01 02:51:58.500 335 12612.55 272.68 54785.50 88888.00 2013-12-01 02:51:58.625 335 12612.58 272.70 54785.53 88888.00 2013-12-01 02:51:58.750 335 12612.65 272.73 54785.53 88888.00 2013-12-01 02:51:58.875 335 12612.62 272.70 54785.53 88888.00 2013-12-01 02:51:59.000 335 12612.58 272.70 54785.50 88888.00 2013-12-01 02:51:59.125 335 12612.58 272.70 54785.53 88888.00 2013-12-01 02:51:59.250 335 12612.62 272.70 54785.50 88888.00 2013-12-01 02:51:59.375 335 12612.62 272.73 54785.50 88888.00 2013-12-01 02:51:59.500 335 12612.60 272.73 54785.50 88888.00 2013-12-01 02:51:59.625 335 12612.58 272.70 54785.50 88888.00 2013-12-01 02:51:59.750 335 12612.62 272.70 54785.53 88888.00 2013-12-01 02:51:59.875 335 12612.58 272.70 54785.53 88888.00 2013-12-01 02:52:00.000 335 12612.50 272.70 54785.53 88888.00 2013-12-01 02:52:00.125 335 12612.48 272.70 54785.53 88888.00 2013-12-01 02:52:00.250 335 12612.52 272.70 54785.55 88888.00 2013-12-01 02:52:00.375 335 12612.58 272.73 54785.53 88888.00 2013-12-01 02:52:00.500 335 12612.55 272.73 54785.55 88888.00 2013-12-01 02:52:00.625 335 12612.60 272.73 54785.55 88888.00 2013-12-01 02:52:00.750 335 12612.62 272.70 54785.55 88888.00 2013-12-01 02:52:00.875 335 12612.60 272.68 54785.55 88888.00 2013-12-01 02:52:01.000 335 12612.55 272.68 54785.53 88888.00 2013-12-01 02:52:01.125 335 12612.52 272.68 54785.53 88888.00 2013-12-01 02:52:01.250 335 12612.60 272.73 54785.55 88888.00 2013-12-01 02:52:01.375 335 12612.65 272.73 54785.55 88888.00 2013-12-01 02:52:01.500 335 12612.60 272.70 54785.57 88888.00 2013-12-01 02:52:01.625 335 12612.52 272.68 54785.55 88888.00 2013-12-01 02:52:01.750 335 12612.52 272.68 54785.57 88888.00 2013-12-01 02:52:01.875 335 12612.60 272.70 54785.55 88888.00 2013-12-01 02:52:02.000 335 12612.62 272.70 54785.55 88888.00 2013-12-01 02:52:02.125 335 12612.60 272.70 54785.57 88888.00 2013-12-01 02:52:02.250 335 12612.55 272.68 54785.55 88888.00 2013-12-01 02:52:02.375 335 12612.50 272.70 54785.55 88888.00 2013-12-01 02:52:02.500 335 12612.55 272.70 54785.55 88888.00 2013-12-01 02:52:02.625 335 12612.62 272.70 54785.57 88888.00 2013-12-01 02:52:02.750 335 12612.62 272.70 54785.57 88888.00 2013-12-01 02:52:02.875 335 12612.55 272.70 54785.55 88888.00 2013-12-01 02:52:03.000 335 12612.55 272.68 54785.55 88888.00 2013-12-01 02:52:03.125 335 12612.52 272.70 54785.57 88888.00 2013-12-01 02:52:03.250 335 12612.52 272.70 54785.55 88888.00 2013-12-01 02:52:03.375 335 12612.55 272.68 54785.55 88888.00 2013-12-01 02:52:03.500 335 12612.58 272.65 54785.53 88888.00 2013-12-01 02:52:03.625 335 12612.58 272.68 54785.55 88888.00 2013-12-01 02:52:03.750 335 12612.58 272.70 54785.57 88888.00 2013-12-01 02:52:03.875 335 12612.55 272.68 54785.57 88888.00 2013-12-01 02:52:04.000 335 12612.52 272.65 54785.55 88888.00 2013-12-01 02:52:04.125 335 12612.48 272.68 54785.55 88888.00 2013-12-01 02:52:04.250 335 12612.55 272.70 54785.55 88888.00 2013-12-01 02:52:04.375 335 12612.55 272.70 54785.55 88888.00 2013-12-01 02:52:04.500 335 12612.52 272.70 54785.55 88888.00 2013-12-01 02:52:04.625 335 12612.55 272.70 54785.57 88888.00 2013-12-01 02:52:04.750 335 12612.58 272.73 54785.55 88888.00 2013-12-01 02:52:04.875 335 12612.55 272.73 54785.57 88888.00 2013-12-01 02:52:05.000 335 12612.58 272.70 54785.57 88888.00 2013-12-01 02:52:05.125 335 12612.62 272.70 54785.60 88888.00 2013-12-01 02:52:05.250 335 12612.58 272.70 54785.60 88888.00 2013-12-01 02:52:05.375 335 12612.55 272.73 54785.57 88888.00 2013-12-01 02:52:05.500 335 12612.55 272.73 54785.55 88888.00 2013-12-01 02:52:05.625 335 12612.52 272.73 54785.57 88888.00 2013-12-01 02:52:05.750 335 12612.50 272.73 54785.57 88888.00 2013-12-01 02:52:05.875 335 12612.42 272.73 54785.57 88888.00 2013-12-01 02:52:06.000 335 12612.48 272.73 54785.55 88888.00 2013-12-01 02:52:06.125 335 12612.48 272.68 54785.57 88888.00 2013-12-01 02:52:06.250 335 12612.45 272.68 54785.57 88888.00 2013-12-01 02:52:06.375 335 12612.45 272.68 54785.57 88888.00 2013-12-01 02:52:06.500 335 12612.42 272.68 54785.55 88888.00 2013-12-01 02:52:06.625 335 12612.45 272.70 54785.60 88888.00 2013-12-01 02:52:06.750 335 12612.52 272.73 54785.62 88888.00 2013-12-01 02:52:06.875 335 12612.48 272.73 54785.57 88888.00 2013-12-01 02:52:07.000 335 12612.45 272.70 54785.55 88888.00 2013-12-01 02:52:07.125 335 12612.48 272.68 54785.55 88888.00 2013-12-01 02:52:07.250 335 12612.45 272.68 54785.57 88888.00 2013-12-01 02:52:07.375 335 12612.35 272.70 54785.57 88888.00 2013-12-01 02:52:07.500 335 12612.35 272.73 54785.60 88888.00 2013-12-01 02:52:07.625 335 12612.42 272.73 54785.60 88888.00 2013-12-01 02:52:07.750 335 12612.42 272.68 54785.60 88888.00 2013-12-01 02:52:07.875 335 12612.40 272.65 54785.57 88888.00 2013-12-01 02:52:08.000 335 12612.40 272.70 54785.57 88888.00 2013-12-01 02:52:08.125 335 12612.40 272.68 54785.60 88888.00 2013-12-01 02:52:08.250 335 12612.42 272.68 54785.57 88888.00 2013-12-01 02:52:08.375 335 12612.45 272.68 54785.57 88888.00 2013-12-01 02:52:08.500 335 12612.45 272.70 54785.60 88888.00 2013-12-01 02:52:08.625 335 12612.42 272.73 54785.60 88888.00 2013-12-01 02:52:08.750 335 12612.42 272.73 54785.62 88888.00 2013-12-01 02:52:08.875 335 12612.45 272.73 54785.62 88888.00 2013-12-01 02:52:09.000 335 12612.48 272.73 54785.62 88888.00 2013-12-01 02:52:09.125 335 12612.40 272.70 54785.62 88888.00 2013-12-01 02:52:09.250 335 12612.40 272.70 54785.62 88888.00 2013-12-01 02:52:09.375 335 12612.42 272.70 54785.60 88888.00 2013-12-01 02:52:09.500 335 12612.45 272.70 54785.57 88888.00 2013-12-01 02:52:09.625 335 12612.50 272.70 54785.60 88888.00 2013-12-01 02:52:09.750 335 12612.45 272.70 54785.60 88888.00 2013-12-01 02:52:09.875 335 12612.40 272.70 54785.60 88888.00 2013-12-01 02:52:10.000 335 12612.38 272.70 54785.60 88888.00 2013-12-01 02:52:10.125 335 12612.42 272.70 54785.60 88888.00 2013-12-01 02:52:10.250 335 12612.45 272.70 54785.62 88888.00 2013-12-01 02:52:10.375 335 12612.40 272.70 54785.62 88888.00 2013-12-01 02:52:10.500 335 12612.35 272.65 54785.60 88888.00 2013-12-01 02:52:10.625 335 12612.35 272.68 54785.57 88888.00 2013-12-01 02:52:10.750 335 12612.40 272.70 54785.60 88888.00 2013-12-01 02:52:10.875 335 12612.40 272.70 54785.62 88888.00 2013-12-01 02:52:11.000 335 12612.35 272.70 54785.62 88888.00 2013-12-01 02:52:11.125 335 12612.33 272.70 54785.62 88888.00 2013-12-01 02:52:11.250 335 12612.38 272.68 54785.62 88888.00 2013-12-01 02:52:11.375 335 12612.35 272.65 54785.57 88888.00 2013-12-01 02:52:11.500 335 12612.38 272.68 54785.60 88888.00 2013-12-01 02:52:11.625 335 12612.45 272.70 54785.60 88888.00 2013-12-01 02:52:11.750 335 12612.45 272.68 54785.62 88888.00 2013-12-01 02:52:11.875 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:52:12.000 335 12612.42 272.68 54785.62 88888.00 2013-12-01 02:52:12.125 335 12612.42 272.68 54785.62 88888.00 2013-12-01 02:52:12.250 335 12612.38 272.65 54785.62 88888.00 2013-12-01 02:52:12.375 335 12612.35 272.68 54785.62 88888.00 2013-12-01 02:52:12.500 335 12612.30 272.68 54785.60 88888.00 2013-12-01 02:52:12.625 335 12612.27 272.68 54785.60 88888.00 2013-12-01 02:52:12.750 335 12612.38 272.65 54785.60 88888.00 2013-12-01 02:52:12.875 335 12612.38 272.65 54785.60 88888.00 2013-12-01 02:52:13.000 335 12612.33 272.65 54785.60 88888.00 2013-12-01 02:52:13.125 335 12612.27 272.68 54785.60 88888.00 2013-12-01 02:52:13.250 335 12612.30 272.65 54785.60 88888.00 2013-12-01 02:52:13.375 335 12612.30 272.68 54785.62 88888.00 2013-12-01 02:52:13.500 335 12612.35 272.70 54785.62 88888.00 2013-12-01 02:52:13.625 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:52:13.750 335 12612.40 272.65 54785.62 88888.00 2013-12-01 02:52:13.875 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:52:14.000 335 12612.35 272.68 54785.60 88888.00 2013-12-01 02:52:14.125 335 12612.27 272.65 54785.60 88888.00 2013-12-01 02:52:14.250 335 12612.25 272.62 54785.62 88888.00 2013-12-01 02:52:14.375 335 12612.27 272.60 54785.60 88888.00 2013-12-01 02:52:14.500 335 12612.30 272.62 54785.60 88888.00 2013-12-01 02:52:14.625 335 12612.30 272.62 54785.60 88888.00 2013-12-01 02:52:14.750 335 12612.33 272.62 54785.60 88888.00 2013-12-01 02:52:14.875 335 12612.33 272.65 54785.62 88888.00 2013-12-01 02:52:15.000 335 12612.33 272.68 54785.62 88888.00 2013-12-01 02:52:15.125 335 12612.35 272.65 54785.65 88888.00 2013-12-01 02:52:15.250 335 12612.35 272.62 54785.65 88888.00 2013-12-01 02:52:15.375 335 12612.38 272.65 54785.65 88888.00 2013-12-01 02:52:15.500 335 12612.38 272.68 54785.65 88888.00 2013-12-01 02:52:15.625 335 12612.33 272.65 54785.62 88888.00 2013-12-01 02:52:15.750 335 12612.33 272.62 54785.62 88888.00 2013-12-01 02:52:15.875 335 12612.35 272.62 54785.60 88888.00 2013-12-01 02:52:16.000 335 12612.33 272.65 54785.60 88888.00 2013-12-01 02:52:16.125 335 12612.35 272.68 54785.60 88888.00 2013-12-01 02:52:16.250 335 12612.38 272.68 54785.60 88888.00 2013-12-01 02:52:16.375 335 12612.35 272.65 54785.60 88888.00 2013-12-01 02:52:16.500 335 12612.33 272.62 54785.60 88888.00 2013-12-01 02:52:16.625 335 12612.33 272.62 54785.62 88888.00 2013-12-01 02:52:16.750 335 12612.33 272.62 54785.62 88888.00 2013-12-01 02:52:16.875 335 12612.38 272.65 54785.62 88888.00 2013-12-01 02:52:17.000 335 12612.42 272.65 54785.62 88888.00 2013-12-01 02:52:17.125 335 12612.42 272.62 54785.62 88888.00 2013-12-01 02:52:17.250 335 12612.38 272.62 54785.65 88888.00 2013-12-01 02:52:17.375 335 12612.45 272.62 54785.65 88888.00 2013-12-01 02:52:17.500 335 12612.45 272.60 54785.65 88888.00 2013-12-01 02:52:17.625 335 12612.42 272.60 54785.65 88888.00 2013-12-01 02:52:17.750 335 12612.33 272.62 54785.65 88888.00 2013-12-01 02:52:17.875 335 12612.33 272.62 54785.68 88888.00 2013-12-01 02:52:18.000 335 12612.30 272.62 54785.65 88888.00 2013-12-01 02:52:18.125 335 12612.33 272.62 54785.62 88888.00 2013-12-01 02:52:18.250 335 12612.35 272.62 54785.62 88888.00 2013-12-01 02:52:18.375 335 12612.38 272.62 54785.68 88888.00 2013-12-01 02:52:18.500 335 12612.35 272.60 54785.68 88888.00 2013-12-01 02:52:18.625 335 12612.38 272.60 54785.62 88888.00 2013-12-01 02:52:18.750 335 12612.40 272.60 54785.62 88888.00 2013-12-01 02:52:18.875 335 12612.40 272.62 54785.62 88888.00 2013-12-01 02:52:19.000 335 12612.42 272.62 54785.65 88888.00 2013-12-01 02:52:19.125 335 12612.42 272.65 54785.65 88888.00 2013-12-01 02:52:19.250 335 12612.48 272.62 54785.65 88888.00 2013-12-01 02:52:19.375 335 12612.45 272.62 54785.62 88888.00 2013-12-01 02:52:19.500 335 12612.38 272.62 54785.62 88888.00 2013-12-01 02:52:19.625 335 12612.30 272.57 54785.62 88888.00 2013-12-01 02:52:19.750 335 12612.25 272.57 54785.62 88888.00 2013-12-01 02:52:19.875 335 12612.30 272.60 54785.65 88888.00 2013-12-01 02:52:20.000 335 12612.33 272.60 54785.62 88888.00 2013-12-01 02:52:20.125 335 12612.33 272.57 54785.62 88888.00 2013-12-01 02:52:20.250 335 12612.40 272.52 54785.62 88888.00 2013-12-01 02:52:20.375 335 12612.38 272.57 54785.62 88888.00 2013-12-01 02:52:20.500 335 12612.33 272.57 54785.65 88888.00 2013-12-01 02:52:20.625 335 12612.35 272.57 54785.62 88888.00 2013-12-01 02:52:20.750 335 12612.35 272.57 54785.62 88888.00 2013-12-01 02:52:20.875 335 12612.38 272.57 54785.62 88888.00 2013-12-01 02:52:21.000 335 12612.38 272.57 54785.62 88888.00 2013-12-01 02:52:21.125 335 12612.33 272.60 54785.65 88888.00 2013-12-01 02:52:21.250 335 12612.33 272.60 54785.65 88888.00 2013-12-01 02:52:21.375 335 12612.35 272.57 54785.62 88888.00 2013-12-01 02:52:21.500 335 12612.38 272.57 54785.60 88888.00 2013-12-01 02:52:21.625 335 12612.40 272.57 54785.62 88888.00 2013-12-01 02:52:21.750 335 12612.40 272.57 54785.65 88888.00 2013-12-01 02:52:21.875 335 12612.35 272.57 54785.65 88888.00 2013-12-01 02:52:22.000 335 12612.33 272.57 54785.65 88888.00 2013-12-01 02:52:22.125 335 12612.33 272.57 54785.65 88888.00 2013-12-01 02:52:22.250 335 12612.30 272.60 54785.65 88888.00 2013-12-01 02:52:22.375 335 12612.33 272.60 54785.65 88888.00 2013-12-01 02:52:22.500 335 12612.33 272.55 54785.60 88888.00 2013-12-01 02:52:22.625 335 12612.35 272.55 54785.60 88888.00 2013-12-01 02:52:22.750 335 12612.40 272.55 54785.65 88888.00 2013-12-01 02:52:22.875 335 12612.40 272.57 54785.65 88888.00 2013-12-01 02:52:23.000 335 12612.40 272.60 54785.65 88888.00 2013-12-01 02:52:23.125 335 12612.40 272.57 54785.65 88888.00 2013-12-01 02:52:23.250 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:23.375 335 12612.48 272.55 54785.68 88888.00 2013-12-01 02:52:23.500 335 12612.48 272.55 54785.68 88888.00 2013-12-01 02:52:23.625 335 12612.40 272.55 54785.65 88888.00 2013-12-01 02:52:23.750 335 12612.38 272.55 54785.62 88888.00 2013-12-01 02:52:23.875 335 12612.42 272.52 54785.62 88888.00 2013-12-01 02:52:24.000 335 12612.45 272.57 54785.65 88888.00 2013-12-01 02:52:24.125 335 12612.38 272.57 54785.65 88888.00 2013-12-01 02:52:24.250 335 12612.35 272.57 54785.65 88888.00 2013-12-01 02:52:24.375 335 12612.38 272.57 54785.65 88888.00 2013-12-01 02:52:24.500 335 12612.42 272.60 54785.68 88888.00 2013-12-01 02:52:24.625 335 12612.45 272.57 54785.65 88888.00 2013-12-01 02:52:24.750 335 12612.42 272.55 54785.62 88888.00 2013-12-01 02:52:24.875 335 12612.42 272.55 54785.62 88888.00 2013-12-01 02:52:25.000 335 12612.48 272.57 54785.65 88888.00 2013-12-01 02:52:25.125 335 12612.45 272.60 54785.65 88888.00 2013-12-01 02:52:25.250 335 12612.42 272.55 54785.62 88888.00 2013-12-01 02:52:25.375 335 12612.40 272.57 54785.65 88888.00 2013-12-01 02:52:25.500 335 12612.40 272.60 54785.62 88888.00 2013-12-01 02:52:25.625 335 12612.40 272.55 54785.62 88888.00 2013-12-01 02:52:25.750 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:25.875 335 12612.42 272.60 54785.65 88888.00 2013-12-01 02:52:26.000 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:26.125 335 12612.40 272.52 54785.62 88888.00 2013-12-01 02:52:26.250 335 12612.40 272.55 54785.62 88888.00 2013-12-01 02:52:26.375 335 12612.45 272.52 54785.62 88888.00 2013-12-01 02:52:26.500 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:26.625 335 12612.45 272.55 54785.68 88888.00 2013-12-01 02:52:26.750 335 12612.48 272.52 54785.68 88888.00 2013-12-01 02:52:26.875 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:27.000 335 12612.45 272.52 54785.62 88888.00 2013-12-01 02:52:27.125 335 12612.50 272.52 54785.62 88888.00 2013-12-01 02:52:27.250 335 12612.52 272.55 54785.65 88888.00 2013-12-01 02:52:27.375 335 12612.55 272.55 54785.65 88888.00 2013-12-01 02:52:27.500 335 12612.52 272.52 54785.65 88888.00 2013-12-01 02:52:27.625 335 12612.52 272.50 54785.68 88888.00 2013-12-01 02:52:27.750 335 12612.48 272.48 54785.68 88888.00 2013-12-01 02:52:27.875 335 12612.42 272.52 54785.65 88888.00 2013-12-01 02:52:28.000 335 12612.40 272.55 54785.65 88888.00 2013-12-01 02:52:28.125 335 12612.40 272.52 54785.65 88888.00 2013-12-01 02:52:28.250 335 12612.42 272.50 54785.62 88888.00 2013-12-01 02:52:28.375 335 12612.52 272.52 54785.65 88888.00 2013-12-01 02:52:28.500 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:52:28.625 335 12612.48 272.52 54785.65 88888.00 2013-12-01 02:52:28.750 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:52:28.875 335 12612.50 272.55 54785.62 88888.00 2013-12-01 02:52:29.000 335 12612.45 272.52 54785.60 88888.00 2013-12-01 02:52:29.125 335 12612.48 272.55 54785.65 88888.00 2013-12-01 02:52:29.250 335 12612.48 272.52 54785.65 88888.00 2013-12-01 02:52:29.375 335 12612.45 272.52 54785.65 88888.00 2013-12-01 02:52:29.500 335 12612.38 272.52 54785.62 88888.00 2013-12-01 02:52:29.625 335 12612.38 272.52 54785.65 88888.00 2013-12-01 02:52:29.750 335 12612.42 272.55 54785.65 88888.00 2013-12-01 02:52:29.875 335 12612.45 272.55 54785.65 88888.00 2013-12-01 02:52:30.000 335 12612.45 272.50 54785.62 88888.00 2013-12-01 02:52:30.125 335 12612.48 272.48 54785.62 88888.00 2013-12-01 02:52:30.250 335 12612.50 272.48 54785.65 88888.00 2013-12-01 02:52:30.375 335 12612.48 272.50 54785.65 88888.00 2013-12-01 02:52:30.500 335 12612.42 272.50 54785.65 88888.00 2013-12-01 02:52:30.625 335 12612.40 272.50 54785.62 88888.00 2013-12-01 02:52:30.750 335 12612.45 272.52 54785.62 88888.00 2013-12-01 02:52:30.875 335 12612.42 272.52 54785.65 88888.00 2013-12-01 02:52:31.000 335 12612.45 272.48 54785.62 88888.00 2013-12-01 02:52:31.125 335 12612.45 272.50 54785.62 88888.00 2013-12-01 02:52:31.250 335 12612.45 272.52 54785.62 88888.00 2013-12-01 02:52:31.375 335 12612.48 272.50 54785.65 88888.00 2013-12-01 02:52:31.500 335 12612.50 272.50 54785.65 88888.00 2013-12-01 02:52:31.625 335 12612.45 272.50 54785.65 88888.00 2013-12-01 02:52:31.750 335 12612.35 272.50 54785.65 88888.00 2013-12-01 02:52:31.875 335 12612.30 272.50 54785.65 88888.00 2013-12-01 02:52:32.000 335 12612.33 272.52 54785.65 88888.00 2013-12-01 02:52:32.125 335 12612.35 272.50 54785.65 88888.00 2013-12-01 02:52:32.250 335 12612.38 272.48 54785.65 88888.00 2013-12-01 02:52:32.375 335 12612.40 272.48 54785.65 88888.00 2013-12-01 02:52:32.500 335 12612.35 272.52 54785.65 88888.00 2013-12-01 02:52:32.625 335 12612.33 272.50 54785.65 88888.00 2013-12-01 02:52:32.750 335 12612.38 272.52 54785.68 88888.00 2013-12-01 02:52:32.875 335 12612.45 272.52 54785.68 88888.00 2013-12-01 02:52:33.000 335 12612.48 272.52 54785.65 88888.00 2013-12-01 02:52:33.125 335 12612.48 272.52 54785.68 88888.00 2013-12-01 02:52:33.250 335 12612.42 272.52 54785.70 88888.00 2013-12-01 02:52:33.375 335 12612.42 272.50 54785.68 88888.00 2013-12-01 02:52:33.500 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:33.625 335 12612.42 272.48 54785.62 88888.00 2013-12-01 02:52:33.750 335 12612.45 272.48 54785.65 88888.00 2013-12-01 02:52:33.875 335 12612.45 272.48 54785.65 88888.00 2013-12-01 02:52:34.000 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:34.125 335 12612.45 272.50 54785.68 88888.00 2013-12-01 02:52:34.250 335 12612.45 272.45 54785.68 88888.00 2013-12-01 02:52:34.375 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:34.500 335 12612.45 272.50 54785.65 88888.00 2013-12-01 02:52:34.625 335 12612.45 272.48 54785.65 88888.00 2013-12-01 02:52:34.750 335 12612.45 272.45 54785.65 88888.00 2013-12-01 02:52:34.875 335 12612.38 272.43 54785.65 88888.00 2013-12-01 02:52:35.000 335 12612.33 272.45 54785.65 88888.00 2013-12-01 02:52:35.125 335 12612.33 272.45 54785.68 88888.00 2013-12-01 02:52:35.250 335 12612.33 272.50 54785.70 88888.00 2013-12-01 02:52:35.375 335 12612.38 272.50 54785.70 88888.00 2013-12-01 02:52:35.500 335 12612.35 272.48 54785.68 88888.00 2013-12-01 02:52:35.625 335 12612.25 272.45 54785.70 88888.00 2013-12-01 02:52:35.750 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:35.875 335 12612.35 272.50 54785.72 88888.00 2013-12-01 02:52:36.000 335 12612.35 272.48 54785.70 88888.00 2013-12-01 02:52:36.125 335 12612.33 272.45 54785.72 88888.00 2013-12-01 02:52:36.250 335 12612.38 272.48 54785.72 88888.00 2013-12-01 02:52:36.375 335 12612.38 272.50 54785.72 88888.00 2013-12-01 02:52:36.500 335 12612.35 272.50 54785.70 88888.00 2013-12-01 02:52:36.625 335 12612.33 272.48 54785.70 88888.00 2013-12-01 02:52:36.750 335 12612.33 272.45 54785.68 88888.00 2013-12-01 02:52:36.875 335 12612.38 272.50 54785.68 88888.00 2013-12-01 02:52:37.000 335 12612.38 272.50 54785.65 88888.00 2013-12-01 02:52:37.125 335 12612.30 272.48 54785.65 88888.00 2013-12-01 02:52:37.250 335 12612.35 272.48 54785.70 88888.00 2013-12-01 02:52:37.375 335 12612.40 272.45 54785.68 88888.00 2013-12-01 02:52:37.500 335 12612.38 272.45 54785.68 88888.00 2013-12-01 02:52:37.625 335 12612.30 272.48 54785.68 88888.00 2013-12-01 02:52:37.750 335 12612.33 272.48 54785.70 88888.00 2013-12-01 02:52:37.875 335 12612.33 272.48 54785.70 88888.00 2013-12-01 02:52:38.000 335 12612.35 272.50 54785.72 88888.00 2013-12-01 02:52:38.125 335 12612.38 272.48 54785.70 88888.00 2013-12-01 02:52:38.250 335 12612.33 272.48 54785.70 88888.00 2013-12-01 02:52:38.375 335 12612.30 272.50 54785.70 88888.00 2013-12-01 02:52:38.500 335 12612.27 272.48 54785.70 88888.00 2013-12-01 02:52:38.625 335 12612.27 272.48 54785.70 88888.00 2013-12-01 02:52:38.750 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:38.875 335 12612.27 272.48 54785.68 88888.00 2013-12-01 02:52:39.000 335 12612.30 272.48 54785.65 88888.00 2013-12-01 02:52:39.125 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:39.250 335 12612.35 272.50 54785.72 88888.00 2013-12-01 02:52:39.375 335 12612.35 272.50 54785.72 88888.00 2013-12-01 02:52:39.500 335 12612.33 272.52 54785.72 88888.00 2013-12-01 02:52:39.625 335 12612.25 272.52 54785.70 88888.00 2013-12-01 02:52:39.750 335 12612.23 272.48 54785.70 88888.00 2013-12-01 02:52:39.875 335 12612.27 272.45 54785.70 88888.00 2013-12-01 02:52:40.000 335 12612.35 272.45 54785.70 88888.00 2013-12-01 02:52:40.125 335 12612.38 272.45 54785.70 88888.00 2013-12-01 02:52:40.250 335 12612.27 272.45 54785.70 88888.00 2013-12-01 02:52:40.375 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:40.500 335 12612.27 272.48 54785.70 88888.00 2013-12-01 02:52:40.625 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:40.750 335 12612.38 272.48 54785.70 88888.00 2013-12-01 02:52:40.875 335 12612.33 272.48 54785.72 88888.00 2013-12-01 02:52:41.000 335 12612.25 272.48 54785.70 88888.00 2013-12-01 02:52:41.125 335 12612.27 272.48 54785.68 88888.00 2013-12-01 02:52:41.250 335 12612.33 272.48 54785.68 88888.00 2013-12-01 02:52:41.375 335 12612.30 272.48 54785.70 88888.00 2013-12-01 02:52:41.500 335 12612.27 272.48 54785.70 88888.00 2013-12-01 02:52:41.625 335 12612.27 272.45 54785.70 88888.00 2013-12-01 02:52:41.750 335 12612.30 272.45 54785.70 88888.00 2013-12-01 02:52:41.875 335 12612.33 272.52 54785.70 88888.00 2013-12-01 02:52:42.000 335 12612.33 272.50 54785.70 88888.00 2013-12-01 02:52:42.125 335 12612.30 272.45 54785.72 88888.00 2013-12-01 02:52:42.250 335 12612.33 272.48 54785.75 88888.00 2013-12-01 02:52:42.375 335 12612.30 272.48 54785.75 88888.00 2013-12-01 02:52:42.500 335 12612.30 272.48 54785.72 88888.00 2013-12-01 02:52:42.625 335 12612.25 272.45 54785.72 88888.00 2013-12-01 02:52:42.750 335 12612.30 272.45 54785.72 88888.00 2013-12-01 02:52:42.875 335 12612.35 272.45 54785.70 88888.00 2013-12-01 02:52:43.000 335 12612.38 272.43 54785.68 88888.00 2013-12-01 02:52:43.125 335 12612.38 272.45 54785.70 88888.00 2013-12-01 02:52:43.250 335 12612.30 272.45 54785.68 88888.00 2013-12-01 02:52:43.375 335 12612.25 272.43 54785.65 88888.00 2013-12-01 02:52:43.500 335 12612.30 272.45 54785.68 88888.00 2013-12-01 02:52:43.625 335 12612.33 272.45 54785.68 88888.00 2013-12-01 02:52:43.750 335 12612.27 272.45 54785.65 88888.00 2013-12-01 02:52:43.875 335 12612.38 272.45 54785.65 88888.00 2013-12-01 02:52:44.000 335 12612.42 272.43 54785.62 88888.00 2013-12-01 02:52:44.125 335 12612.33 272.43 54785.68 88888.00 2013-12-01 02:52:44.250 335 12612.30 272.43 54785.70 88888.00 2013-12-01 02:52:44.375 335 12612.38 272.43 54785.70 88888.00 2013-12-01 02:52:44.500 335 12612.40 272.43 54785.68 88888.00 2013-12-01 02:52:44.625 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:44.750 335 12612.40 272.45 54785.70 88888.00 2013-12-01 02:52:44.875 335 12612.35 272.40 54785.70 88888.00 2013-12-01 02:52:45.000 335 12612.38 272.40 54785.65 88888.00 2013-12-01 02:52:45.125 335 12612.40 272.43 54785.68 88888.00 2013-12-01 02:52:45.250 335 12612.45 272.43 54785.70 88888.00 2013-12-01 02:52:45.375 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:45.500 335 12612.38 272.43 54785.68 88888.00 2013-12-01 02:52:45.625 335 12612.35 272.45 54785.68 88888.00 2013-12-01 02:52:45.750 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:45.875 335 12612.50 272.43 54785.68 88888.00 2013-12-01 02:52:46.000 335 12612.52 272.45 54785.68 88888.00 2013-12-01 02:52:46.125 335 12612.52 272.45 54785.70 88888.00 2013-12-01 02:52:46.250 335 12612.45 272.43 54785.68 88888.00 2013-12-01 02:52:46.375 335 12612.40 272.43 54785.68 88888.00 2013-12-01 02:52:46.500 335 12612.50 272.45 54785.70 88888.00 2013-12-01 02:52:46.625 335 12612.48 272.43 54785.72 88888.00 2013-12-01 02:52:46.750 335 12612.45 272.40 54785.70 88888.00 2013-12-01 02:52:46.875 335 12612.42 272.45 54785.68 88888.00 2013-12-01 02:52:47.000 335 12612.42 272.45 54785.68 88888.00 2013-12-01 02:52:47.125 335 12612.48 272.45 54785.70 88888.00 2013-12-01 02:52:47.250 335 12612.40 272.43 54785.68 88888.00 2013-12-01 02:52:47.375 335 12612.45 272.45 54785.65 88888.00 2013-12-01 02:52:47.500 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:47.625 335 12612.42 272.43 54785.65 88888.00 2013-12-01 02:52:47.750 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:47.875 335 12612.40 272.43 54785.68 88888.00 2013-12-01 02:52:48.000 335 12612.40 272.45 54785.65 88888.00 2013-12-01 02:52:48.125 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:48.250 335 12612.42 272.43 54785.68 88888.00 2013-12-01 02:52:48.375 335 12612.40 272.45 54785.68 88888.00 2013-12-01 02:52:48.500 335 12612.40 272.45 54785.65 88888.00 2013-12-01 02:52:48.625 335 12612.42 272.45 54785.68 88888.00 2013-12-01 02:52:48.750 335 12612.38 272.45 54785.68 88888.00 2013-12-01 02:52:48.875 335 12612.38 272.43 54785.70 88888.00 2013-12-01 02:52:49.000 335 12612.38 272.43 54785.65 88888.00 2013-12-01 02:52:49.125 335 12612.40 272.48 54785.68 88888.00 2013-12-01 02:52:49.250 335 12612.38 272.45 54785.68 88888.00 2013-12-01 02:52:49.375 335 12612.40 272.45 54785.68 88888.00 2013-12-01 02:52:49.500 335 12612.40 272.43 54785.65 88888.00 2013-12-01 02:52:49.625 335 12612.42 272.45 54785.68 88888.00 2013-12-01 02:52:49.750 335 12612.45 272.48 54785.68 88888.00 2013-12-01 02:52:49.875 335 12612.48 272.48 54785.70 88888.00 2013-12-01 02:52:50.000 335 12612.45 272.50 54785.68 88888.00 2013-12-01 02:52:50.125 335 12612.48 272.50 54785.70 88888.00 2013-12-01 02:52:50.250 335 12612.52 272.48 54785.70 88888.00 2013-12-01 02:52:50.375 335 12612.55 272.45 54785.68 88888.00 2013-12-01 02:52:50.500 335 12612.55 272.45 54785.68 88888.00 2013-12-01 02:52:50.625 335 12612.55 272.48 54785.68 88888.00 2013-12-01 02:52:50.750 335 12612.50 272.45 54785.68 88888.00 2013-12-01 02:52:50.875 335 12612.50 272.45 54785.68 88888.00 2013-12-01 02:52:51.000 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:51.125 335 12612.48 272.45 54785.65 88888.00 2013-12-01 02:52:51.250 335 12612.48 272.45 54785.68 88888.00 2013-12-01 02:52:51.375 335 12612.50 272.45 54785.68 88888.00 2013-12-01 02:52:51.500 335 12612.45 272.48 54785.68 88888.00 2013-12-01 02:52:51.625 335 12612.42 272.48 54785.70 88888.00 2013-12-01 02:52:51.750 335 12612.35 272.45 54785.68 88888.00 2013-12-01 02:52:51.875 335 12612.38 272.45 54785.65 88888.00 2013-12-01 02:52:52.000 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:52.125 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:52.250 335 12612.48 272.48 54785.68 88888.00 2013-12-01 02:52:52.375 335 12612.42 272.48 54785.65 88888.00 2013-12-01 02:52:52.500 335 12612.45 272.45 54785.65 88888.00 2013-12-01 02:52:52.625 335 12612.50 272.50 54785.68 88888.00 2013-12-01 02:52:52.750 335 12612.50 272.50 54785.68 88888.00 2013-12-01 02:52:52.875 335 12612.50 272.48 54785.68 88888.00 2013-12-01 02:52:53.000 335 12612.52 272.45 54785.70 88888.00 2013-12-01 02:52:53.125 335 12612.55 272.48 54785.70 88888.00 2013-12-01 02:52:53.250 335 12612.55 272.45 54785.68 88888.00 2013-12-01 02:52:53.375 335 12612.52 272.48 54785.65 88888.00 2013-12-01 02:52:53.500 335 12612.48 272.50 54785.65 88888.00 2013-12-01 02:52:53.625 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:53.750 335 12612.48 272.48 54785.68 88888.00 2013-12-01 02:52:53.875 335 12612.45 272.48 54785.65 88888.00 2013-12-01 02:52:54.000 335 12612.42 272.45 54785.65 88888.00 2013-12-01 02:52:54.125 335 12612.50 272.45 54785.65 88888.00 2013-12-01 02:52:54.250 335 12612.50 272.48 54785.65 88888.00 2013-12-01 02:52:54.375 335 12612.55 272.50 54785.65 88888.00 2013-12-01 02:52:54.500 335 12612.55 272.48 54785.68 88888.00 2013-12-01 02:52:54.625 335 12612.50 272.48 54785.65 88888.00 2013-12-01 02:52:54.750 335 12612.40 272.50 54785.65 88888.00 2013-12-01 02:52:54.875 335 12612.42 272.50 54785.68 88888.00 2013-12-01 02:52:55.000 335 12612.50 272.50 54785.65 88888.00 2013-12-01 02:52:55.125 335 12612.52 272.50 54785.65 88888.00 2013-12-01 02:52:55.250 335 12612.52 272.48 54785.68 88888.00 2013-12-01 02:52:55.375 335 12612.50 272.48 54785.65 88888.00 2013-12-01 02:52:55.500 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:55.625 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:55.750 335 12612.42 272.50 54785.65 88888.00 2013-12-01 02:52:55.875 335 12612.45 272.50 54785.65 88888.00 2013-12-01 02:52:56.000 335 12612.50 272.50 54785.65 88888.00 2013-12-01 02:52:56.125 335 12612.48 272.52 54785.62 88888.00 2013-12-01 02:52:56.250 335 12612.48 272.55 54785.62 88888.00 2013-12-01 02:52:56.375 335 12612.48 272.52 54785.62 88888.00 2013-12-01 02:52:56.500 335 12612.45 272.52 54785.65 88888.00 2013-12-01 02:52:56.625 335 12612.42 272.50 54785.62 88888.00 2013-12-01 02:52:56.750 335 12612.48 272.50 54785.60 88888.00 2013-12-01 02:52:56.875 335 12612.50 272.52 54785.60 88888.00 2013-12-01 02:52:57.000 335 12612.52 272.52 54785.62 88888.00 2013-12-01 02:52:57.125 335 12612.55 272.52 54785.68 88888.00 2013-12-01 02:52:57.250 335 12612.58 272.50 54785.68 88888.00 2013-12-01 02:52:57.375 335 12612.62 272.50 54785.65 88888.00 2013-12-01 02:52:57.500 335 12612.58 272.45 54785.62 88888.00 2013-12-01 02:52:57.625 335 12612.50 272.48 54785.62 88888.00 2013-12-01 02:52:57.750 335 12612.50 272.48 54785.65 88888.00 2013-12-01 02:52:57.875 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:52:58.000 335 12612.45 272.52 54785.68 88888.00 2013-12-01 02:52:58.125 335 12612.45 272.50 54785.68 88888.00 2013-12-01 02:52:58.250 335 12612.52 272.50 54785.65 88888.00 2013-12-01 02:52:58.375 335 12612.62 272.52 54785.65 88888.00 2013-12-01 02:52:58.500 335 12612.60 272.55 54785.68 88888.00 2013-12-01 02:52:58.625 335 12612.50 272.52 54785.68 88888.00 2013-12-01 02:52:58.750 335 12612.40 272.50 54785.68 88888.00 2013-12-01 02:52:58.875 335 12612.42 272.52 54785.68 88888.00 2013-12-01 02:52:59.000 335 12612.45 272.55 54785.65 88888.00 2013-12-01 02:52:59.125 335 12612.42 272.50 54785.68 88888.00 2013-12-01 02:52:59.250 335 12612.42 272.48 54785.68 88888.00 2013-12-01 02:52:59.375 335 12612.42 272.50 54785.70 88888.00 2013-12-01 02:52:59.500 335 12612.42 272.50 54785.68 88888.00 2013-12-01 02:52:59.625 335 12612.45 272.50 54785.68 88888.00 2013-12-01 02:52:59.750 335 12612.48 272.48 54785.65 88888.00 2013-12-01 02:52:59.875 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:53:00.000 335 12612.50 272.55 54785.65 88888.00 2013-12-01 02:53:00.125 335 12612.50 272.52 54785.68 88888.00 2013-12-01 02:53:00.250 335 12612.50 272.50 54785.65 88888.00 2013-12-01 02:53:00.375 335 12612.48 272.50 54785.65 88888.00 2013-12-01 02:53:00.500 335 12612.45 272.52 54785.62 88888.00 2013-12-01 02:53:00.625 335 12612.50 272.55 54785.62 88888.00 2013-12-01 02:53:00.750 335 12612.52 272.55 54785.65 88888.00 2013-12-01 02:53:00.875 335 12612.52 272.55 54785.68 88888.00 2013-12-01 02:53:01.000 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:53:01.125 335 12612.45 272.50 54785.62 88888.00 2013-12-01 02:53:01.250 335 12612.48 272.50 54785.60 88888.00 2013-12-01 02:53:01.375 335 12612.48 272.50 54785.60 88888.00 2013-12-01 02:53:01.500 335 12612.52 272.55 54785.62 88888.00 2013-12-01 02:53:01.625 335 12612.58 272.55 54785.65 88888.00 2013-12-01 02:53:01.750 335 12612.55 272.52 54785.65 88888.00 2013-12-01 02:53:01.875 335 12612.42 272.50 54785.62 88888.00 2013-12-01 02:53:02.000 335 12612.40 272.50 54785.60 88888.00 2013-12-01 02:53:02.125 335 12612.45 272.52 54785.65 88888.00 2013-12-01 02:53:02.250 335 12612.45 272.52 54785.65 88888.00 2013-12-01 02:53:02.375 335 12612.52 272.55 54785.65 88888.00 2013-12-01 02:53:02.500 335 12612.52 272.52 54785.62 88888.00 2013-12-01 02:53:02.625 335 12612.50 272.50 54785.65 88888.00 2013-12-01 02:53:02.750 335 12612.52 272.52 54785.68 88888.00 2013-12-01 02:53:02.875 335 12612.48 272.50 54785.65 88888.00 2013-12-01 02:53:03.000 335 12612.50 272.50 54785.62 88888.00 2013-12-01 02:53:03.125 335 12612.58 272.52 54785.65 88888.00 2013-12-01 02:53:03.250 335 12612.58 272.50 54785.68 88888.00 2013-12-01 02:53:03.375 335 12612.58 272.52 54785.65 88888.00 2013-12-01 02:53:03.500 335 12612.55 272.52 54785.65 88888.00 2013-12-01 02:53:03.625 335 12612.55 272.55 54785.62 88888.00 2013-12-01 02:53:03.750 335 12612.58 272.52 54785.62 88888.00 2013-12-01 02:53:03.875 335 12612.55 272.52 54785.62 88888.00 2013-12-01 02:53:04.000 335 12612.52 272.55 54785.62 88888.00 2013-12-01 02:53:04.125 335 12612.50 272.52 54785.65 88888.00 2013-12-01 02:53:04.250 335 12612.50 272.50 54785.70 88888.00 2013-12-01 02:53:04.375 335 12612.58 272.50 54785.72 88888.00 2013-12-01 02:53:04.500 335 12612.58 272.50 54785.70 88888.00 2013-12-01 02:53:04.625 335 12612.55 272.52 54785.68 88888.00 2013-12-01 02:53:04.750 335 12612.50 272.50 54785.68 88888.00 2013-12-01 02:53:04.875 335 12612.52 272.50 54785.65 88888.00 2013-12-01 02:53:05.000 335 12612.55 272.50 54785.62 88888.00 2013-12-01 02:53:05.125 335 12612.50 272.55 54785.65 88888.00 2013-12-01 02:53:05.250 335 12612.48 272.55 54785.68 88888.00 2013-12-01 02:53:05.375 335 12612.55 272.55 54785.65 88888.00 2013-12-01 02:53:05.500 335 12612.58 272.55 54785.62 88888.00 2013-12-01 02:53:05.625 335 12612.58 272.55 54785.62 88888.00 2013-12-01 02:53:05.750 335 12612.58 272.55 54785.62 88888.00 2013-12-01 02:53:05.875 335 12612.52 272.52 54785.62 88888.00 2013-12-01 02:53:06.000 335 12612.50 272.52 54785.60 88888.00 2013-12-01 02:53:06.125 335 12612.48 272.55 54785.62 88888.00 2013-12-01 02:53:06.250 335 12612.55 272.55 54785.62 88888.00 2013-12-01 02:53:06.375 335 12612.58 272.57 54785.60 88888.00 2013-12-01 02:53:06.500 335 12612.62 272.57 54785.62 88888.00 2013-12-01 02:53:06.625 335 12612.65 272.57 54785.68 88888.00 2013-12-01 02:53:06.750 335 12612.58 272.55 54785.65 88888.00 2013-12-01 02:53:06.875 335 12612.50 272.55 54785.62 88888.00 2013-12-01 02:53:07.000 335 12612.48 272.55 54785.62 88888.00 2013-12-01 02:53:07.125 335 12612.48 272.55 54785.65 88888.00 2013-12-01 02:53:07.250 335 12612.52 272.57 54785.65 88888.00 2013-12-01 02:53:07.375 335 12612.58 272.57 54785.65 88888.00 2013-12-01 02:53:07.500 335 12612.52 272.57 54785.65 88888.00 2013-12-01 02:53:07.625 335 12612.50 272.55 54785.68 88888.00 2013-12-01 02:53:07.750 335 12612.55 272.52 54785.68 88888.00 2013-12-01 02:53:07.875 335 12612.55 272.52 54785.65 88888.00 2013-12-01 02:53:08.000 335 12612.55 272.52 54785.65 88888.00 2013-12-01 02:53:08.125 335 12612.52 272.52 54785.65 88888.00 2013-12-01 02:53:08.250 335 12612.42 272.52 54785.65 88888.00 2013-12-01 02:53:08.375 335 12612.42 272.52 54785.65 88888.00 2013-12-01 02:53:08.500 335 12612.48 272.55 54785.62 88888.00 2013-12-01 02:53:08.625 335 12612.52 272.55 54785.62 88888.00 2013-12-01 02:53:08.750 335 12612.58 272.52 54785.65 88888.00 2013-12-01 02:53:08.875 335 12612.52 272.57 54785.65 88888.00 2013-12-01 02:53:09.000 335 12612.52 272.57 54785.62 88888.00 2013-12-01 02:53:09.125 335 12612.52 272.57 54785.62 88888.00 2013-12-01 02:53:09.250 335 12612.58 272.57 54785.65 88888.00 2013-12-01 02:53:09.375 335 12612.60 272.57 54785.65 88888.00 2013-12-01 02:53:09.500 335 12612.55 272.57 54785.62 88888.00 2013-12-01 02:53:09.625 335 12612.55 272.57 54785.65 88888.00 2013-12-01 02:53:09.750 335 12612.52 272.60 54785.65 88888.00 2013-12-01 02:53:09.875 335 12612.60 272.60 54785.65 88888.00 2013-12-01 02:53:10.000 335 12612.70 272.60 54785.65 88888.00 2013-12-01 02:53:10.125 335 12612.62 272.57 54785.65 88888.00 2013-12-01 02:53:10.250 335 12612.60 272.55 54785.65 88888.00 2013-12-01 02:53:10.375 335 12612.62 272.60 54785.65 88888.00 2013-12-01 02:53:10.500 335 12612.58 272.60 54785.65 88888.00 2013-12-01 02:53:10.625 335 12612.58 272.60 54785.62 88888.00 2013-12-01 02:53:10.750 335 12612.52 272.60 54785.62 88888.00 2013-12-01 02:53:10.875 335 12612.48 272.57 54785.62 88888.00 2013-12-01 02:53:11.000 335 12612.50 272.60 54785.62 88888.00 2013-12-01 02:53:11.125 335 12612.50 272.57 54785.65 88888.00 2013-12-01 02:53:11.250 335 12612.52 272.60 54785.65 88888.00 2013-12-01 02:53:11.375 335 12612.58 272.60 54785.62 88888.00 2013-12-01 02:53:11.500 335 12612.55 272.60 54785.62 88888.00 2013-12-01 02:53:11.625 335 12612.50 272.57 54785.65 88888.00 2013-12-01 02:53:11.750 335 12612.55 272.57 54785.65 88888.00 2013-12-01 02:53:11.875 335 12612.58 272.62 54785.65 88888.00 2013-12-01 02:53:12.000 335 12612.55 272.62 54785.65 88888.00 2013-12-01 02:53:12.125 335 12612.50 272.57 54785.65 88888.00 2013-12-01 02:53:12.250 335 12612.50 272.55 54785.65 88888.00 2013-12-01 02:53:12.375 335 12612.52 272.60 54785.65 88888.00 2013-12-01 02:53:12.500 335 12612.48 272.57 54785.65 88888.00 2013-12-01 02:53:12.625 335 12612.48 272.57 54785.65 88888.00 2013-12-01 02:53:12.750 335 12612.42 272.60 54785.65 88888.00 2013-12-01 02:53:12.875 335 12612.45 272.62 54785.65 88888.00 2013-12-01 02:53:13.000 335 12612.45 272.62 54785.65 88888.00 2013-12-01 02:53:13.125 335 12612.40 272.65 54785.68 88888.00 2013-12-01 02:53:13.250 335 12612.38 272.65 54785.68 88888.00 2013-12-01 02:53:13.375 335 12612.45 272.62 54785.65 88888.00 2013-12-01 02:53:13.500 335 12612.52 272.62 54785.60 88888.00 2013-12-01 02:53:13.625 335 12612.52 272.62 54785.60 88888.00 2013-12-01 02:53:13.750 335 12612.48 272.65 54785.65 88888.00 2013-12-01 02:53:13.875 335 12612.52 272.65 54785.65 88888.00 2013-12-01 02:53:14.000 335 12612.55 272.62 54785.65 88888.00 2013-12-01 02:53:14.125 335 12612.58 272.62 54785.65 88888.00 2013-12-01 02:53:14.250 335 12612.52 272.60 54785.65 88888.00 2013-12-01 02:53:14.375 335 12612.50 272.60 54785.65 88888.00 2013-12-01 02:53:14.500 335 12612.45 272.60 54785.62 88888.00 2013-12-01 02:53:14.625 335 12612.48 272.60 54785.62 88888.00 2013-12-01 02:53:14.750 335 12612.52 272.62 54785.65 88888.00 2013-12-01 02:53:14.875 335 12612.48 272.60 54785.62 88888.00 2013-12-01 02:53:15.000 335 12612.42 272.60 54785.60 88888.00 2013-12-01 02:53:15.125 335 12612.45 272.60 54785.62 88888.00 2013-12-01 02:53:15.250 335 12612.42 272.60 54785.62 88888.00 2013-12-01 02:53:15.375 335 12612.42 272.57 54785.62 88888.00 2013-12-01 02:53:15.500 335 12612.45 272.57 54785.62 88888.00 2013-12-01 02:53:15.625 335 12612.50 272.60 54785.62 88888.00 2013-12-01 02:53:15.750 335 12612.50 272.62 54785.62 88888.00 2013-12-01 02:53:15.875 335 12612.45 272.65 54785.68 88888.00 2013-12-01 02:53:16.000 335 12612.48 272.65 54785.65 88888.00 2013-12-01 02:53:16.125 335 12612.42 272.65 54785.65 88888.00 2013-12-01 02:53:16.250 335 12612.40 272.62 54785.65 88888.00 2013-12-01 02:53:16.375 335 12612.40 272.62 54785.62 88888.00 2013-12-01 02:53:16.500 335 12612.40 272.62 54785.62 88888.00 2013-12-01 02:53:16.625 335 12612.45 272.62 54785.65 88888.00 2013-12-01 02:53:16.750 335 12612.52 272.62 54785.65 88888.00 2013-12-01 02:53:16.875 335 12612.55 272.65 54785.65 88888.00 2013-12-01 02:53:17.000 335 12612.52 272.65 54785.62 88888.00 2013-12-01 02:53:17.125 335 12612.50 272.62 54785.65 88888.00 2013-12-01 02:53:17.250 335 12612.60 272.62 54785.65 88888.00 2013-12-01 02:53:17.375 335 12612.58 272.65 54785.65 88888.00 2013-12-01 02:53:17.500 335 12612.48 272.68 54785.62 88888.00 2013-12-01 02:53:17.625 335 12612.42 272.68 54785.60 88888.00 2013-12-01 02:53:17.750 335 12612.40 272.65 54785.62 88888.00 2013-12-01 02:53:17.875 335 12612.42 272.68 54785.62 88888.00 2013-12-01 02:53:18.000 335 12612.40 272.68 54785.60 88888.00 2013-12-01 02:53:18.125 335 12612.40 272.65 54785.62 88888.00 2013-12-01 02:53:18.250 335 12612.45 272.70 54785.62 88888.00 2013-12-01 02:53:18.375 335 12612.48 272.70 54785.62 88888.00 2013-12-01 02:53:18.500 335 12612.45 272.68 54785.62 88888.00 2013-12-01 02:53:18.625 335 12612.38 272.68 54785.62 88888.00 2013-12-01 02:53:18.750 335 12612.35 272.68 54785.65 88888.00 2013-12-01 02:53:18.875 335 12612.40 272.68 54785.65 88888.00 2013-12-01 02:53:19.000 335 12612.35 272.68 54785.62 88888.00 2013-12-01 02:53:19.125 335 12612.30 272.68 54785.62 88888.00 2013-12-01 02:53:19.250 335 12612.30 272.68 54785.65 88888.00 2013-12-01 02:53:19.375 335 12612.33 272.65 54785.62 88888.00 2013-12-01 02:53:19.500 335 12612.33 272.68 54785.62 88888.00 2013-12-01 02:53:19.625 335 12612.38 272.70 54785.62 88888.00 2013-12-01 02:53:19.750 335 12612.35 272.68 54785.62 88888.00 2013-12-01 02:53:19.875 335 12612.33 272.68 54785.62 88888.00 2013-12-01 02:53:20.000 335 12612.33 272.68 54785.62 88888.00 2013-12-01 02:53:20.125 335 12612.30 272.70 54785.62 88888.00 2013-12-01 02:53:20.250 335 12612.35 272.65 54785.62 88888.00 2013-12-01 02:53:20.375 335 12612.33 272.65 54785.60 88888.00 2013-12-01 02:53:20.500 335 12612.35 272.68 54785.60 88888.00 2013-12-01 02:53:20.625 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:53:20.750 335 12612.42 272.68 54785.62 88888.00 2013-12-01 02:53:20.875 335 12612.42 272.68 54785.60 88888.00 2013-12-01 02:53:21.000 335 12612.40 272.68 54785.57 88888.00 2013-12-01 02:53:21.125 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:53:21.250 335 12612.45 272.65 54785.62 88888.00 2013-12-01 02:53:21.375 335 12612.40 272.65 54785.62 88888.00 2013-12-01 02:53:21.500 335 12612.38 272.65 54785.62 88888.00 2013-12-01 02:53:21.625 335 12612.35 272.68 54785.65 88888.00 2013-12-01 02:53:21.750 335 12612.38 272.68 54785.62 88888.00 2013-12-01 02:53:21.875 335 12612.42 272.68 54785.62 88888.00 2013-12-01 02:53:22.000 335 12612.42 272.70 54785.60 88888.00 2013-12-01 02:53:22.125 335 12612.42 272.70 54785.60 88888.00 2013-12-01 02:53:22.250 335 12612.40 272.68 54785.62 88888.00 2013-12-01 02:53:22.375 335 12612.45 272.70 54785.62 88888.00 2013-12-01 02:53:22.500 335 12612.52 272.70 54785.60 88888.00 2013-12-01 02:53:22.625 335 12612.52 272.73 54785.65 88888.00 2013-12-01 02:53:22.750 335 12612.45 272.73 54785.68 88888.00 2013-12-01 02:53:22.875 335 12612.45 272.70 54785.65 88888.00 2013-12-01 02:53:23.000 335 12612.45 272.70 54785.62 88888.00 2013-12-01 02:53:23.125 335 12612.48 272.70 54785.62 88888.00 2013-12-01 02:53:23.250 335 12612.48 272.68 54785.65 88888.00 2013-12-01 02:53:23.375 335 12612.50 272.70 54785.62 88888.00 2013-12-01 02:53:23.500 335 12612.50 272.70 54785.60 88888.00 2013-12-01 02:53:23.625 335 12612.48 272.70 54785.57 88888.00 2013-12-01 02:53:23.750 335 12612.48 272.73 54785.60 88888.00 2013-12-01 02:53:23.875 335 12612.50 272.75 54785.60 88888.00 2013-12-01 02:53:24.000 335 12612.52 272.73 54785.60 88888.00 2013-12-01 02:53:24.125 335 12612.48 272.70 54785.60 88888.00 2013-12-01 02:53:24.250 335 12612.38 272.70 54785.60 88888.00 2013-12-01 02:53:24.375 335 12612.40 272.73 54785.60 88888.00 2013-12-01 02:53:24.500 335 12612.40 272.73 54785.62 88888.00 2013-12-01 02:53:24.625 335 12612.42 272.75 54785.62 88888.00 2013-12-01 02:53:24.750 335 12612.42 272.75 54785.60 88888.00 2013-12-01 02:53:24.875 335 12612.40 272.73 54785.62 88888.00 2013-12-01 02:53:25.000 335 12612.42 272.70 54785.57 88888.00 2013-12-01 02:53:25.125 335 12612.40 272.73 54785.60 88888.00 2013-12-01 02:53:25.250 335 12612.42 272.73 54785.62 88888.00 2013-12-01 02:53:25.375 335 12612.42 272.73 54785.62 88888.00 2013-12-01 02:53:25.500 335 12612.40 272.70 54785.62 88888.00 2013-12-01 02:53:25.625 335 12612.42 272.73 54785.62 88888.00 2013-12-01 02:53:25.750 335 12612.45 272.75 54785.60 88888.00 2013-12-01 02:53:25.875 335 12612.45 272.73 54785.60 88888.00 2013-12-01 02:53:26.000 335 12612.40 272.70 54785.60 88888.00 2013-12-01 02:53:26.125 335 12612.40 272.73 54785.65 88888.00 2013-12-01 02:53:26.250 335 12612.42 272.75 54785.62 88888.00 2013-12-01 02:53:26.375 335 12612.45 272.77 54785.62 88888.00 2013-12-01 02:53:26.500 335 12612.45 272.75 54785.60 88888.00 2013-12-01 02:53:26.625 335 12612.48 272.73 54785.62 88888.00 2013-12-01 02:53:26.750 335 12612.48 272.70 54785.60 88888.00 2013-12-01 02:53:26.875 335 12612.50 272.73 54785.57 88888.00 2013-12-01 02:53:27.000 335 12612.50 272.75 54785.57 88888.00 2013-12-01 02:53:27.125 335 12612.50 272.77 54785.60 88888.00 2013-12-01 02:53:27.250 335 12612.50 272.77 54785.60 88888.00 2013-12-01 02:53:27.375 335 12612.52 272.77 54785.60 88888.00 2013-12-01 02:53:27.500 335 12612.52 272.75 54785.57 88888.00 2013-12-01 02:53:27.625 335 12612.50 272.75 54785.60 88888.00 2013-12-01 02:53:27.750 335 12612.52 272.75 54785.60 88888.00 2013-12-01 02:53:27.875 335 12612.50 272.77 54785.62 88888.00 2013-12-01 02:53:28.000 335 12612.50 272.77 54785.60 88888.00 2013-12-01 02:53:28.125 335 12612.48 272.75 54785.60 88888.00 2013-12-01 02:53:28.250 335 12612.45 272.73 54785.57 88888.00 2013-12-01 02:53:28.375 335 12612.45 272.75 54785.57 88888.00 2013-12-01 02:53:28.500 335 12612.45 272.77 54785.60 88888.00 2013-12-01 02:53:28.625 335 12612.48 272.77 54785.57 88888.00 2013-12-01 02:53:28.750 335 12612.50 272.75 54785.57 88888.00 2013-12-01 02:53:28.875 335 12612.55 272.77 54785.62 88888.00 2013-12-01 02:53:29.000 335 12612.58 272.77 54785.60 88888.00 2013-12-01 02:53:29.125 335 12612.55 272.77 54785.60 88888.00 2013-12-01 02:53:29.250 335 12612.48 272.75 54785.57 88888.00 2013-12-01 02:53:29.375 335 12612.50 272.75 54785.57 88888.00 2013-12-01 02:53:29.500 335 12612.50 272.77 54785.55 88888.00 2013-12-01 02:53:29.625 335 12612.52 272.80 54785.55 88888.00 2013-12-01 02:53:29.750 335 12612.58 272.80 54785.57 88888.00 2013-12-01 02:53:29.875 335 12612.55 272.77 54785.57 88888.00 2013-12-01 02:53:30.000 335 12612.50 272.77 54785.55 88888.00 2013-12-01 02:53:30.125 335 12612.50 272.77 54785.57 88888.00 2013-12-01 02:53:30.250 335 12612.48 272.77 54785.60 88888.00 2013-12-01 02:53:30.375 335 12612.45 272.80 54785.60 88888.00 2013-12-01 02:53:30.500 335 12612.50 272.80 54785.57 88888.00 2013-12-01 02:53:30.625 335 12612.52 272.82 54785.57 88888.00 2013-12-01 02:53:30.750 335 12612.50 272.82 54785.57 88888.00 2013-12-01 02:53:30.875 335 12612.48 272.82 54785.60 88888.00 2013-12-01 02:53:31.000 335 12612.48 272.80 54785.60 88888.00 2013-12-01 02:53:31.125 335 12612.52 272.80 54785.60 88888.00 2013-12-01 02:53:31.250 335 12612.60 272.82 54785.60 88888.00 2013-12-01 02:53:31.375 335 12612.58 272.80 54785.62 88888.00 2013-12-01 02:53:31.500 335 12612.60 272.80 54785.62 88888.00 2013-12-01 02:53:31.625 335 12612.58 272.80 54785.62 88888.00 2013-12-01 02:53:31.750 335 12612.58 272.80 54785.60 88888.00 2013-12-01 02:53:31.875 335 12612.55 272.82 54785.60 88888.00 2013-12-01 02:53:32.000 335 12612.52 272.82 54785.60 88888.00 2013-12-01 02:53:32.125 335 12612.55 272.82 54785.62 88888.00 2013-12-01 02:53:32.250 335 12612.55 272.80 54785.62 88888.00 2013-12-01 02:53:32.375 335 12612.52 272.82 54785.60 88888.00 2013-12-01 02:53:32.500 335 12612.45 272.82 54785.60 88888.00 2013-12-01 02:53:32.625 335 12612.42 272.80 54785.57 88888.00 2013-12-01 02:53:32.750 335 12612.50 272.80 54785.57 88888.00 2013-12-01 02:53:32.875 335 12612.52 272.82 54785.57 88888.00 2013-12-01 02:53:33.000 335 12612.52 272.82 54785.60 88888.00 2013-12-01 02:53:33.125 335 12612.60 272.85 54785.60 88888.00 2013-12-01 02:53:33.250 335 12612.58 272.82 54785.60 88888.00 2013-12-01 02:53:33.375 335 12612.48 272.80 54785.60 88888.00 2013-12-01 02:53:33.500 335 12612.42 272.80 54785.60 88888.00 2013-12-01 02:53:33.625 335 12612.45 272.80 54785.60 88888.00 2013-12-01 02:53:33.750 335 12612.45 272.80 54785.57 88888.00 2013-12-01 02:53:33.875 335 12612.48 272.80 54785.57 88888.00 2013-12-01 02:53:34.000 335 12612.50 272.82 54785.57 88888.00 2013-12-01 02:53:34.125 335 12612.52 272.82 54785.57 88888.00 2013-12-01 02:53:34.250 335 12612.48 272.82 54785.57 88888.00 2013-12-01 02:53:34.375 335 12612.48 272.82 54785.60 88888.00 2013-12-01 02:53:34.500 335 12612.48 272.85 54785.62 88888.00 2013-12-01 02:53:34.625 335 12612.58 272.82 54785.60 88888.00 2013-12-01 02:53:34.750 335 12612.60 272.85 54785.60 88888.00 2013-12-01 02:53:34.875 335 12612.58 272.88 54785.57 88888.00 2013-12-01 02:53:35.000 335 12612.55 272.85 54785.57 88888.00 2013-12-01 02:53:35.125 335 12612.50 272.85 54785.57 88888.00 2013-12-01 02:53:35.250 335 12612.48 272.85 54785.60 88888.00 2013-12-01 02:53:35.375 335 12612.50 272.85 54785.62 88888.00 2013-12-01 02:53:35.500 335 12612.55 272.88 54785.62 88888.00 2013-12-01 02:53:35.625 335 12612.55 272.85 54785.62 88888.00 2013-12-01 02:53:35.750 335 12612.55 272.85 54785.60 88888.00 2013-12-01 02:53:35.875 335 12612.55 272.85 54785.60 88888.00 2013-12-01 02:53:36.000 335 12612.52 272.85 54785.60 88888.00 2013-12-01 02:53:36.125 335 12612.58 272.85 54785.60 88888.00 2013-12-01 02:53:36.250 335 12612.55 272.82 54785.60 88888.00 2013-12-01 02:53:36.375 335 12612.60 272.85 54785.60 88888.00 2013-12-01 02:53:36.500 335 12612.60 272.85 54785.60 88888.00 2013-12-01 02:53:36.625 335 12612.60 272.85 54785.57 88888.00 2013-12-01 02:53:36.750 335 12612.55 272.90 54785.57 88888.00 2013-12-01 02:53:36.875 335 12612.50 272.90 54785.60 88888.00 2013-12-01 02:53:37.000 335 12612.45 272.90 54785.57 88888.00 2013-12-01 02:53:37.125 335 12612.42 272.88 54785.60 88888.00 2013-12-01 02:53:37.250 335 12612.48 272.88 54785.60 88888.00 2013-12-01 02:53:37.375 335 12612.52 272.88 54785.57 88888.00 2013-12-01 02:53:37.500 335 12612.50 272.90 54785.57 88888.00 2013-12-01 02:53:37.625 335 12612.45 272.90 54785.60 88888.00 2013-12-01 02:53:37.750 335 12612.50 272.90 54785.55 88888.00 2013-12-01 02:53:37.875 335 12612.58 272.90 54785.55 88888.00 2013-12-01 02:53:38.000 335 12612.58 272.85 54785.55 88888.00 2013-12-01 02:53:38.125 335 12612.52 272.88 54785.55 88888.00 2013-12-01 02:53:38.250 335 12612.52 272.88 54785.57 88888.00 2013-12-01 02:53:38.375 335 12612.55 272.88 54785.57 88888.00 2013-12-01 02:53:38.500 335 12612.58 272.85 54785.57 88888.00 2013-12-01 02:53:38.625 335 12612.65 272.88 54785.57 88888.00 2013-12-01 02:53:38.750 335 12612.65 272.88 54785.57 88888.00 2013-12-01 02:53:38.875 335 12612.55 272.88 54785.55 88888.00 2013-12-01 02:53:39.000 335 12612.52 272.90 54785.53 88888.00 2013-12-01 02:53:39.125 335 12612.60 272.90 54785.57 88888.00 2013-12-01 02:53:39.250 335 12612.65 272.93 54785.60 88888.00 2013-12-01 02:53:39.375 335 12612.65 272.93 54785.55 88888.00 2013-12-01 02:53:39.500 335 12612.65 272.90 54785.55 88888.00 2013-12-01 02:53:39.625 335 12612.67 272.93 54785.55 88888.00 2013-12-01 02:53:39.750 335 12612.70 272.93 54785.55 88888.00 2013-12-01 02:53:39.875 335 12612.70 272.90 54785.53 88888.00 2013-12-01 02:53:40.000 335 12612.62 272.90 54785.53 88888.00 2013-12-01 02:53:40.125 335 12612.60 272.93 54785.55 88888.00 2013-12-01 02:53:40.250 335 12612.58 272.93 54785.55 88888.00 2013-12-01 02:53:40.375 335 12612.60 272.90 54785.55 88888.00 2013-12-01 02:53:40.500 335 12612.60 272.90 54785.55 88888.00 2013-12-01 02:53:40.625 335 12612.67 272.95 54785.57 88888.00 2013-12-01 02:53:40.750 335 12612.67 272.95 54785.57 88888.00 2013-12-01 02:53:40.875 335 12612.65 272.95 54785.57 88888.00 2013-12-01 02:53:41.000 335 12612.65 272.93 54785.55 88888.00 2013-12-01 02:53:41.125 335 12612.62 272.93 54785.55 88888.00 2013-12-01 02:53:41.250 335 12612.67 272.95 54785.55 88888.00 2013-12-01 02:53:41.375 335 12612.70 272.93 54785.55 88888.00 2013-12-01 02:53:41.500 335 12612.67 272.95 54785.57 88888.00 2013-12-01 02:53:41.625 335 12612.65 272.93 54785.57 88888.00 2013-12-01 02:53:41.750 335 12612.70 272.93 54785.57 88888.00 2013-12-01 02:53:41.875 335 12612.77 272.93 54785.57 88888.00 2013-12-01 02:53:42.000 335 12612.77 272.95 54785.53 88888.00 2013-12-01 02:53:42.125 335 12612.77 272.98 54785.57 88888.00 2013-12-01 02:53:42.250 335 12612.80 272.95 54785.57 88888.00 2013-12-01 02:53:42.375 335 12612.85 272.95 54785.57 88888.00 2013-12-01 02:53:42.500 335 12612.80 273.02 54785.57 88888.00 2013-12-01 02:53:42.625 335 12612.70 272.98 54785.57 88888.00 2013-12-01 02:53:42.750 335 12612.67 272.98 54785.57 88888.00 2013-12-01 02:53:42.875 335 12612.75 272.98 54785.57 88888.00 2013-12-01 02:53:43.000 335 12612.77 272.98 54785.53 88888.00 2013-12-01 02:53:43.125 335 12612.75 272.98 54785.53 88888.00 2013-12-01 02:53:43.250 335 12612.77 272.98 54785.55 88888.00 2013-12-01 02:53:43.375 335 12612.77 273.00 54785.55 88888.00 2013-12-01 02:53:43.500 335 12612.77 272.98 54785.55 88888.00 2013-12-01 02:53:43.625 335 12612.80 272.98 54785.53 88888.00 2013-12-01 02:53:43.750 335 12612.83 272.98 54785.55 88888.00 2013-12-01 02:53:43.875 335 12612.83 272.98 54785.55 88888.00 2013-12-01 02:53:44.000 335 12612.83 273.00 54785.53 88888.00 2013-12-01 02:53:44.125 335 12612.83 273.02 54785.55 88888.00 2013-12-01 02:53:44.250 335 12612.80 273.02 54785.57 88888.00 2013-12-01 02:53:44.375 335 12612.77 273.05 54785.55 88888.00 2013-12-01 02:53:44.500 335 12612.77 273.05 54785.57 88888.00 2013-12-01 02:53:44.625 335 12612.75 273.02 54785.57 88888.00 2013-12-01 02:53:44.750 335 12612.75 273.00 54785.53 88888.00 2013-12-01 02:53:44.875 335 12612.80 273.02 54785.55 88888.00 2013-12-01 02:53:45.000 335 12612.83 273.05 54785.57 88888.00 2013-12-01 02:53:45.125 335 12612.83 273.05 54785.57 88888.00 2013-12-01 02:53:45.250 335 12612.80 273.05 54785.55 88888.00 2013-12-01 02:53:45.375 335 12612.85 273.07 54785.55 88888.00 2013-12-01 02:53:45.500 335 12612.80 273.07 54785.55 88888.00 2013-12-01 02:53:45.625 335 12612.77 273.07 54785.55 88888.00 2013-12-01 02:53:45.750 335 12612.75 273.10 54785.53 88888.00 2013-12-01 02:53:45.875 335 12612.75 273.10 54785.53 88888.00 2013-12-01 02:53:46.000 335 12612.77 273.07 54785.53 88888.00 2013-12-01 02:53:46.125 335 12612.77 273.07 54785.53 88888.00 2013-12-01 02:53:46.250 335 12612.80 273.07 54785.55 88888.00 2013-12-01 02:53:46.375 335 12612.83 273.10 54785.57 88888.00 2013-12-01 02:53:46.500 335 12612.77 273.07 54785.57 88888.00 2013-12-01 02:53:46.625 335 12612.75 273.10 54785.55 88888.00 2013-12-01 02:53:46.750 335 12612.70 273.10 54785.55 88888.00 2013-12-01 02:53:46.875 335 12612.73 273.10 54785.55 88888.00 2013-12-01 02:53:47.000 335 12612.77 273.12 54785.53 88888.00 2013-12-01 02:53:47.125 335 12612.80 273.07 54785.55 88888.00 2013-12-01 02:53:47.250 335 12612.77 273.07 54785.57 88888.00 2013-12-01 02:53:47.375 335 12612.77 273.10 54785.57 88888.00 2013-12-01 02:53:47.500 335 12612.75 273.10 54785.57 88888.00 2013-12-01 02:53:47.625 335 12612.77 273.12 54785.57 88888.00 2013-12-01 02:53:47.750 335 12612.77 273.12 54785.55 88888.00 2013-12-01 02:53:47.875 335 12612.75 273.15 54785.55 88888.00 2013-12-01 02:53:48.000 335 12612.80 273.12 54785.53 88888.00 2013-12-01 02:53:48.125 335 12612.80 273.10 54785.53 88888.00 2013-12-01 02:53:48.250 335 12612.75 273.10 54785.55 88888.00 2013-12-01 02:53:48.375 335 12612.73 273.10 54785.53 88888.00 2013-12-01 02:53:48.500 335 12612.67 273.12 54785.55 88888.00 2013-12-01 02:53:48.625 335 12612.67 273.12 54785.55 88888.00 2013-12-01 02:53:48.750 335 12612.73 273.12 54785.53 88888.00 2013-12-01 02:53:48.875 335 12612.75 273.10 54785.50 88888.00 2013-12-01 02:53:49.000 335 12612.73 273.07 54785.50 88888.00 2013-12-01 02:53:49.125 335 12612.73 273.10 54785.55 88888.00 2013-12-01 02:53:49.250 335 12612.70 273.12 54785.57 88888.00 2013-12-01 02:53:49.375 335 12612.70 273.12 54785.57 88888.00 2013-12-01 02:53:49.500 335 12612.73 273.18 54785.57 88888.00 2013-12-01 02:53:49.625 335 12612.73 273.18 54785.55 88888.00 2013-12-01 02:53:49.750 335 12612.73 273.18 54785.55 88888.00 2013-12-01 02:53:49.875 335 12612.75 273.15 54785.57 88888.00 2013-12-01 02:53:50.000 335 12612.75 273.15 54785.57 88888.00 2013-12-01 02:53:50.125 335 12612.73 273.20 54785.57 88888.00 2013-12-01 02:53:50.250 335 12612.67 273.15 54785.60 88888.00 2013-12-01 02:53:50.375 335 12612.67 273.15 54785.55 88888.00 2013-12-01 02:53:50.500 335 12612.75 273.15 54785.57 88888.00 2013-12-01 02:53:50.625 335 12612.77 273.18 54785.55 88888.00 2013-12-01 02:53:50.750 335 12612.77 273.15 54785.53 88888.00 2013-12-01 02:53:50.875 335 12612.83 273.15 54785.55 88888.00 2013-12-01 02:53:51.000 335 12612.83 273.18 54785.53 88888.00 2013-12-01 02:53:51.125 335 12612.83 273.18 54785.53 88888.00 2013-12-01 02:53:51.250 335 12612.80 273.15 54785.53 88888.00 2013-12-01 02:53:51.375 335 12612.77 273.15 54785.53 88888.00 2013-12-01 02:53:51.500 335 12612.73 273.15 54785.53 88888.00 2013-12-01 02:53:51.625 335 12612.73 273.18 54785.55 88888.00 2013-12-01 02:53:51.750 335 12612.75 273.20 54785.55 88888.00 2013-12-01 02:53:51.875 335 12612.73 273.20 54785.55 88888.00 2013-12-01 02:53:52.000 335 12612.75 273.20 54785.55 88888.00 2013-12-01 02:53:52.125 335 12612.80 273.23 54785.57 88888.00 2013-12-01 02:53:52.250 335 12612.77 273.23 54785.60 88888.00 2013-12-01 02:53:52.375 335 12612.75 273.25 54785.60 88888.00 2013-12-01 02:53:52.500 335 12612.75 273.23 54785.57 88888.00 2013-12-01 02:53:52.625 335 12612.77 273.20 54785.57 88888.00 2013-12-01 02:53:52.750 335 12612.75 273.23 54785.57 88888.00 2013-12-01 02:53:52.875 335 12612.73 273.23 54785.55 88888.00 2013-12-01 02:53:53.000 335 12612.73 273.20 54785.55 88888.00 2013-12-01 02:53:53.125 335 12612.70 273.20 54785.55 88888.00 2013-12-01 02:53:53.250 335 12612.73 273.23 54785.57 88888.00 2013-12-01 02:53:53.375 335 12612.75 273.23 54785.55 88888.00 2013-12-01 02:53:53.500 335 12612.75 273.25 54785.55 88888.00 2013-12-01 02:53:53.625 335 12612.70 273.23 54785.57 88888.00 2013-12-01 02:53:53.750 335 12612.70 273.23 54785.60 88888.00 2013-12-01 02:53:53.875 335 12612.67 273.23 54785.57 88888.00 2013-12-01 02:53:54.000 335 12612.73 273.25 54785.57 88888.00 2013-12-01 02:53:54.125 335 12612.70 273.27 54785.57 88888.00 2013-12-01 02:53:54.250 335 12612.70 273.25 54785.57 88888.00 2013-12-01 02:53:54.375 335 12612.73 273.25 54785.57 88888.00 2013-12-01 02:53:54.500 335 12612.70 273.27 54785.57 88888.00 2013-12-01 02:53:54.625 335 12612.67 273.25 54785.55 88888.00 2013-12-01 02:53:54.750 335 12612.73 273.25 54785.55 88888.00 2013-12-01 02:53:54.875 335 12612.77 273.25 54785.55 88888.00 2013-12-01 02:53:55.000 335 12612.75 273.25 54785.57 88888.00 2013-12-01 02:53:55.125 335 12612.70 273.30 54785.55 88888.00 2013-12-01 02:53:55.250 335 12612.73 273.25 54785.53 88888.00 2013-12-01 02:53:55.375 335 12612.77 273.25 54785.53 88888.00 2013-12-01 02:53:55.500 335 12612.77 273.27 54785.57 88888.00 2013-12-01 02:53:55.625 335 12612.75 273.25 54785.60 88888.00 2013-12-01 02:53:55.750 335 12612.67 273.27 54785.57 88888.00 2013-12-01 02:53:55.875 335 12612.65 273.27 54785.57 88888.00 2013-12-01 02:53:56.000 335 12612.73 273.27 54785.55 88888.00 2013-12-01 02:53:56.125 335 12612.73 273.30 54785.55 88888.00 2013-12-01 02:53:56.250 335 12612.67 273.27 54785.57 88888.00 2013-12-01 02:53:56.375 335 12612.65 273.25 54785.55 88888.00 2013-12-01 02:53:56.500 335 12612.67 273.27 54785.55 88888.00 2013-12-01 02:53:56.625 335 12612.75 273.27 54785.55 88888.00 2013-12-01 02:53:56.750 335 12612.73 273.32 54785.57 88888.00 2013-12-01 02:53:56.875 335 12612.67 273.30 54785.57 88888.00 2013-12-01 02:53:57.000 335 12612.65 273.32 54785.57 88888.00 2013-12-01 02:53:57.125 335 12612.67 273.32 54785.57 88888.00 2013-12-01 02:53:57.250 335 12612.65 273.30 54785.55 88888.00 2013-12-01 02:53:57.375 335 12612.67 273.32 54785.55 88888.00 2013-12-01 02:53:57.500 335 12612.65 273.32 54785.55 88888.00 2013-12-01 02:53:57.625 335 12612.70 273.35 54785.55 88888.00 2013-12-01 02:53:57.750 335 12612.75 273.32 54785.53 88888.00 2013-12-01 02:53:57.875 335 12612.75 273.35 54785.55 88888.00 2013-12-01 02:53:58.000 335 12612.73 273.30 54785.53 88888.00 2013-12-01 02:53:58.125 335 12612.70 273.30 54785.53 88888.00 2013-12-01 02:53:58.250 335 12612.62 273.32 54785.55 88888.00 2013-12-01 02:53:58.375 335 12612.62 273.32 54785.55 88888.00 2013-12-01 02:53:58.500 335 12612.65 273.35 54785.57 88888.00 2013-12-01 02:53:58.625 335 12612.70 273.35 54785.55 88888.00 2013-12-01 02:53:58.750 335 12612.67 273.30 54785.57 88888.00 2013-12-01 02:53:58.875 335 12612.65 273.30 54785.55 88888.00 2013-12-01 02:53:59.000 335 12612.67 273.32 54785.53 88888.00 2013-12-01 02:53:59.125 335 12612.67 273.35 54785.57 88888.00 2013-12-01 02:53:59.250 335 12612.62 273.35 54785.60 88888.00 2013-12-01 02:53:59.375 335 12612.60 273.35 54785.57 88888.00 2013-12-01 02:53:59.500 335 12612.62 273.35 54785.57 88888.00 2013-12-01 02:53:59.625 335 12612.67 273.35 54785.57 88888.00 2013-12-01 02:53:59.750 335 12612.73 273.38 54785.57 88888.00 2013-12-01 02:53:59.875 335 12612.75 273.35 54785.60 88888.00 2013-12-01 02:54:00.000 335 12612.65 273.32 54785.57 88888.00 2013-12-01 02:54:00.125 335 12612.60 273.32 54785.57 88888.00 2013-12-01 02:54:00.250 335 12612.65 273.35 54785.55 88888.00 2013-12-01 02:54:00.375 335 12612.67 273.38 54785.60 88888.00 2013-12-01 02:54:00.500 335 12612.67 273.38 54785.60 88888.00 2013-12-01 02:54:00.625 335 12612.65 273.40 54785.60 88888.00 2013-12-01 02:54:00.750 335 12612.60 273.38 54785.60 88888.00 2013-12-01 02:54:00.875 335 12612.62 273.40 54785.60 88888.00 2013-12-01 02:54:01.000 335 12612.65 273.40 54785.60 88888.00 2013-12-01 02:54:01.125 335 12612.60 273.38 54785.60 88888.00 2013-12-01 02:54:01.250 335 12612.60 273.38 54785.60 88888.00 2013-12-01 02:54:01.375 335 12612.67 273.43 54785.60 88888.00 2013-12-01 02:54:01.500 335 12612.67 273.40 54785.57 88888.00 2013-12-01 02:54:01.625 335 12612.65 273.40 54785.57 88888.00 2013-12-01 02:54:01.750 335 12612.67 273.40 54785.57 88888.00 2013-12-01 02:54:01.875 335 12612.67 273.38 54785.60 88888.00 2013-12-01 02:54:02.000 335 12612.67 273.40 54785.60 88888.00 2013-12-01 02:54:02.125 335 12612.65 273.40 54785.57 88888.00 2013-12-01 02:54:02.250 335 12612.55 273.38 54785.60 88888.00 2013-12-01 02:54:02.375 335 12612.60 273.43 54785.57 88888.00 2013-12-01 02:54:02.500 335 12612.65 273.43 54785.57 88888.00 2013-12-01 02:54:02.625 335 12612.65 273.43 54785.57 88888.00 2013-12-01 02:54:02.750 335 12612.65 273.43 54785.57 88888.00 2013-12-01 02:54:02.875 335 12612.58 273.43 54785.57 88888.00 2013-12-01 02:54:03.000 335 12612.58 273.43 54785.57 88888.00 2013-12-01 02:54:03.125 335 12612.58 273.38 54785.57 88888.00 2013-12-01 02:54:03.250 335 12612.62 273.43 54785.57 88888.00 2013-12-01 02:54:03.375 335 12612.65 273.43 54785.60 88888.00 2013-12-01 02:54:03.500 335 12612.65 273.45 54785.60 88888.00 2013-12-01 02:54:03.625 335 12612.60 273.45 54785.60 88888.00 2013-12-01 02:54:03.750 335 12612.58 273.43 54785.57 88888.00 2013-12-01 02:54:03.875 335 12612.62 273.48 54785.57 88888.00 2013-12-01 02:54:04.000 335 12612.60 273.48 54785.60 88888.00 2013-12-01 02:54:04.125 335 12612.55 273.48 54785.60 88888.00 2013-12-01 02:54:04.250 335 12612.58 273.45 54785.60 88888.00 2013-12-01 02:54:04.375 335 12612.62 273.45 54785.60 88888.00 2013-12-01 02:54:04.500 335 12612.60 273.48 54785.60 88888.00 2013-12-01 02:54:04.625 335 12612.52 273.50 54785.60 88888.00 2013-12-01 02:54:04.750 335 12612.55 273.48 54785.60 88888.00 2013-12-01 02:54:04.875 335 12612.60 273.43 54785.60 88888.00 2013-12-01 02:54:05.000 335 12612.62 273.45 54785.60 88888.00 2013-12-01 02:54:05.125 335 12612.58 273.48 54785.60 88888.00 2013-12-01 02:54:05.250 335 12612.52 273.50 54785.57 88888.00 2013-12-01 02:54:05.375 335 12612.55 273.48 54785.57 88888.00 2013-12-01 02:54:05.500 335 12612.58 273.48 54785.57 88888.00 2013-12-01 02:54:05.625 335 12612.60 273.50 54785.57 88888.00 2013-12-01 02:54:05.750 335 12612.58 273.52 54785.57 88888.00 2013-12-01 02:54:05.875 335 12612.52 273.52 54785.60 88888.00 2013-12-01 02:54:06.000 335 12612.48 273.52 54785.60 88888.00 2013-12-01 02:54:06.125 335 12612.45 273.52 54785.60 88888.00 2013-12-01 02:54:06.250 335 12612.50 273.52 54785.62 88888.00 2013-12-01 02:54:06.375 335 12612.58 273.55 54785.62 88888.00 2013-12-01 02:54:06.500 335 12612.55 273.55 54785.62 88888.00 2013-12-01 02:54:06.625 335 12612.55 273.52 54785.60 88888.00 2013-12-01 02:54:06.750 335 12612.58 273.55 54785.60 88888.00 2013-12-01 02:54:06.875 335 12612.60 273.52 54785.62 88888.00 2013-12-01 02:54:07.000 335 12612.60 273.52 54785.60 88888.00 2013-12-01 02:54:07.125 335 12612.55 273.50 54785.57 88888.00 2013-12-01 02:54:07.250 335 12612.52 273.48 54785.60 88888.00 2013-12-01 02:54:07.375 335 12612.55 273.50 54785.60 88888.00 2013-12-01 02:54:07.500 335 12612.52 273.55 54785.62 88888.00 2013-12-01 02:54:07.625 335 12612.45 273.52 54785.65 88888.00 2013-12-01 02:54:07.750 335 12612.52 273.55 54785.65 88888.00 2013-12-01 02:54:07.875 335 12612.55 273.55 54785.62 88888.00 2013-12-01 02:54:08.000 335 12612.58 273.50 54785.60 88888.00 2013-12-01 02:54:08.125 335 12612.60 273.52 54785.62 88888.00 2013-12-01 02:54:08.250 335 12612.58 273.48 54785.62 88888.00 2013-12-01 02:54:08.375 335 12612.55 273.48 54785.60 88888.00 2013-12-01 02:54:08.500 335 12612.52 273.52 54785.62 88888.00 2013-12-01 02:54:08.625 335 12612.62 273.57 54785.65 88888.00 2013-12-01 02:54:08.750 335 12612.67 273.55 54785.62 88888.00 2013-12-01 02:54:08.875 335 12612.62 273.55 54785.60 88888.00 2013-12-01 02:54:09.000 335 12612.62 273.55 54785.62 88888.00 2013-12-01 02:54:09.125 335 12612.55 273.55 54785.65 88888.00 2013-12-01 02:54:09.250 335 12612.50 273.55 54785.62 88888.00 2013-12-01 02:54:09.375 335 12612.55 273.57 54785.62 88888.00 2013-12-01 02:54:09.500 335 12612.55 273.57 54785.62 88888.00 2013-12-01 02:54:09.625 335 12612.52 273.57 54785.62 88888.00 2013-12-01 02:54:09.750 335 12612.55 273.55 54785.62 88888.00 2013-12-01 02:54:09.875 335 12612.55 273.55 54785.60 88888.00 2013-12-01 02:54:10.000 335 12612.62 273.55 54785.60 88888.00 2013-12-01 02:54:10.125 335 12612.65 273.60 54785.62 88888.00 2013-12-01 02:54:10.250 335 12612.60 273.62 54785.62 88888.00 2013-12-01 02:54:10.375 335 12612.52 273.62 54785.62 88888.00 2013-12-01 02:54:10.500 335 12612.48 273.60 54785.62 88888.00 2013-12-01 02:54:10.625 335 12612.48 273.57 54785.60 88888.00 2013-12-01 02:54:10.750 335 12612.50 273.57 54785.60 88888.00 2013-12-01 02:54:10.875 335 12612.48 273.57 54785.62 88888.00 2013-12-01 02:54:11.000 335 12612.50 273.60 54785.60 88888.00 2013-12-01 02:54:11.125 335 12612.58 273.62 54785.60 88888.00 2013-12-01 02:54:11.250 335 12612.65 273.60 54785.62 88888.00 2013-12-01 02:54:11.375 335 12612.55 273.60 54785.62 88888.00 2013-12-01 02:54:11.500 335 12612.52 273.57 54785.62 88888.00 2013-12-01 02:54:11.625 335 12612.60 273.57 54785.62 88888.00 2013-12-01 02:54:11.750 335 12612.58 273.60 54785.60 88888.00 2013-12-01 02:54:11.875 335 12612.55 273.60 54785.60 88888.00 2013-12-01 02:54:12.000 335 12612.52 273.62 54785.60 88888.00 2013-12-01 02:54:12.125 335 12612.55 273.62 54785.62 88888.00 2013-12-01 02:54:12.250 335 12612.58 273.60 54785.60 88888.00 2013-12-01 02:54:12.375 335 12612.62 273.62 54785.62 88888.00 2013-12-01 02:54:12.500 335 12612.65 273.62 54785.62 88888.00 2013-12-01 02:54:12.625 335 12612.65 273.62 54785.65 88888.00 2013-12-01 02:54:12.750 335 12612.60 273.65 54785.65 88888.00 2013-12-01 02:54:12.875 335 12612.58 273.62 54785.65 88888.00 2013-12-01 02:54:13.000 335 12612.55 273.62 54785.62 88888.00 2013-12-01 02:54:13.125 335 12612.60 273.62 54785.62 88888.00 2013-12-01 02:54:13.250 335 12612.58 273.65 54785.62 88888.00 2013-12-01 02:54:13.375 335 12612.60 273.68 54785.62 88888.00 2013-12-01 02:54:13.500 335 12612.60 273.68 54785.62 88888.00 2013-12-01 02:54:13.625 335 12612.58 273.68 54785.62 88888.00 2013-12-01 02:54:13.750 335 12612.52 273.65 54785.65 88888.00 2013-12-01 02:54:13.875 335 12612.55 273.65 54785.62 88888.00 2013-12-01 02:54:14.000 335 12612.55 273.68 54785.62 88888.00 2013-12-01 02:54:14.125 335 12612.50 273.65 54785.65 88888.00 2013-12-01 02:54:14.250 335 12612.50 273.65 54785.65 88888.00 2013-12-01 02:54:14.375 335 12612.65 273.68 54785.65 88888.00 2013-12-01 02:54:14.500 335 12612.65 273.68 54785.62 88888.00 2013-12-01 02:54:14.625 335 12612.55 273.62 54785.60 88888.00 2013-12-01 02:54:14.750 335 12612.58 273.65 54785.62 88888.00 2013-12-01 02:54:14.875 335 12612.60 273.65 54785.62 88888.00 2013-12-01 02:54:15.000 335 12612.60 273.68 54785.62 88888.00 2013-12-01 02:54:15.125 335 12612.60 273.65 54785.62 88888.00 2013-12-01 02:54:15.250 335 12612.62 273.62 54785.62 88888.00 2013-12-01 02:54:15.375 335 12612.62 273.62 54785.65 88888.00 2013-12-01 02:54:15.500 335 12612.60 273.68 54785.68 88888.00 2013-12-01 02:54:15.625 335 12612.55 273.68 54785.65 88888.00 2013-12-01 02:54:15.750 335 12612.52 273.68 54785.65 88888.00 2013-12-01 02:54:15.875 335 12612.50 273.65 54785.62 88888.00 2013-12-01 02:54:16.000 335 12612.48 273.65 54785.62 88888.00 2013-12-01 02:54:16.125 335 12612.42 273.68 54785.65 88888.00 2013-12-01 02:54:16.250 335 12612.45 273.68 54785.68 88888.00 2013-12-01 02:54:16.375 335 12612.50 273.70 54785.65 88888.00 2013-12-01 02:54:16.500 335 12612.50 273.68 54785.65 88888.00 2013-12-01 02:54:16.625 335 12612.52 273.68 54785.65 88888.00 2013-12-01 02:54:16.750 335 12612.52 273.68 54785.62 88888.00 2013-12-01 02:54:16.875 335 12612.60 273.70 54785.65 88888.00 2013-12-01 02:54:17.000 335 12612.60 273.70 54785.62 88888.00 2013-12-01 02:54:17.125 335 12612.58 273.68 54785.65 88888.00 2013-12-01 02:54:17.250 335 12612.55 273.68 54785.65 88888.00 2013-12-01 02:54:17.375 335 12612.62 273.70 54785.65 88888.00 2013-12-01 02:54:17.500 335 12612.67 273.73 54785.62 88888.00 2013-12-01 02:54:17.625 335 12612.67 273.70 54785.62 88888.00 2013-12-01 02:54:17.750 335 12612.65 273.70 54785.62 88888.00 2013-12-01 02:54:17.875 335 12612.65 273.70 54785.65 88888.00 2013-12-01 02:54:18.000 335 12612.62 273.70 54785.62 88888.00 2013-12-01 02:54:18.125 335 12612.60 273.70 54785.62 88888.00 2013-12-01 02:54:18.250 335 12612.58 273.68 54785.65 88888.00 2013-12-01 02:54:18.375 335 12612.58 273.70 54785.65 88888.00 2013-12-01 02:54:18.500 335 12612.58 273.70 54785.65 88888.00 2013-12-01 02:54:18.625 335 12612.60 273.73 54785.68 88888.00 2013-12-01 02:54:18.750 335 12612.67 273.70 54785.65 88888.00 2013-12-01 02:54:18.875 335 12612.67 273.70 54785.62 88888.00 2013-12-01 02:54:19.000 335 12612.58 273.68 54785.62 88888.00 2013-12-01 02:54:19.125 335 12612.52 273.73 54785.65 88888.00 2013-12-01 02:54:19.250 335 12612.55 273.70 54785.65 88888.00 2013-12-01 02:54:19.375 335 12612.58 273.70 54785.62 88888.00 2013-12-01 02:54:19.500 335 12612.55 273.70 54785.62 88888.00 2013-12-01 02:54:19.625 335 12612.58 273.73 54785.60 88888.00 2013-12-01 02:54:19.750 335 12612.60 273.70 54785.60 88888.00 2013-12-01 02:54:19.875 335 12612.60 273.70 54785.62 88888.00 2013-12-01 02:54:20.000 335 12612.58 273.73 54785.65 88888.00 2013-12-01 02:54:20.125 335 12612.60 273.75 54785.68 88888.00 2013-12-01 02:54:20.250 335 12612.60 273.73 54785.68 88888.00 2013-12-01 02:54:20.375 335 12612.60 273.73 54785.65 88888.00 2013-12-01 02:54:20.500 335 12612.62 273.75 54785.65 88888.00 2013-12-01 02:54:20.625 335 12612.67 273.75 54785.68 88888.00 2013-12-01 02:54:20.750 335 12612.60 273.75 54785.68 88888.00 2013-12-01 02:54:20.875 335 12612.60 273.75 54785.68 88888.00 2013-12-01 02:54:21.000 335 12612.65 273.73 54785.65 88888.00 2013-12-01 02:54:21.125 335 12612.70 273.73 54785.68 88888.00 2013-12-01 02:54:21.250 335 12612.67 273.73 54785.70 88888.00 2013-12-01 02:54:21.375 335 12612.62 273.73 54785.68 88888.00 2013-12-01 02:54:21.500 335 12612.65 273.70 54785.68 88888.00 2013-12-01 02:54:21.625 335 12612.67 273.70 54785.62 88888.00 2013-12-01 02:54:21.750 335 12612.67 273.70 54785.65 88888.00 2013-12-01 02:54:21.875 335 12612.62 273.73 54785.65 88888.00 2013-12-01 02:54:22.000 335 12612.60 273.70 54785.65 88888.00 2013-12-01 02:54:22.125 335 12612.62 273.73 54785.65 88888.00 2013-12-01 02:54:22.250 335 12612.67 273.73 54785.65 88888.00 2013-12-01 02:54:22.375 335 12612.70 273.73 54785.65 88888.00 2013-12-01 02:54:22.500 335 12612.73 273.75 54785.65 88888.00 2013-12-01 02:54:22.625 335 12612.67 273.75 54785.65 88888.00 2013-12-01 02:54:22.750 335 12612.67 273.77 54785.65 88888.00 2013-12-01 02:54:22.875 335 12612.65 273.77 54785.65 88888.00 2013-12-01 02:54:23.000 335 12612.60 273.75 54785.65 88888.00 2013-12-01 02:54:23.125 335 12612.52 273.77 54785.65 88888.00 2013-12-01 02:54:23.250 335 12612.55 273.80 54785.65 88888.00 2013-12-01 02:54:23.375 335 12612.52 273.82 54785.65 88888.00 2013-12-01 02:54:23.500 335 12612.62 273.82 54785.68 88888.00 2013-12-01 02:54:23.625 335 12612.67 273.80 54785.68 88888.00 2013-12-01 02:54:23.750 335 12612.70 273.77 54785.68 88888.00 2013-12-01 02:54:23.875 335 12612.67 273.80 54785.68 88888.00 2013-12-01 02:54:24.000 335 12612.60 273.77 54785.68 88888.00 2013-12-01 02:54:24.125 335 12612.58 273.80 54785.65 88888.00 2013-12-01 02:54:24.250 335 12612.60 273.77 54785.65 88888.00 2013-12-01 02:54:24.375 335 12612.62 273.77 54785.65 88888.00 2013-12-01 02:54:24.500 335 12612.65 273.80 54785.65 88888.00 2013-12-01 02:54:24.625 335 12612.62 273.77 54785.65 88888.00 2013-12-01 02:54:24.750 335 12612.62 273.80 54785.65 88888.00 2013-12-01 02:54:24.875 335 12612.58 273.80 54785.65 88888.00 2013-12-01 02:54:25.000 335 12612.55 273.75 54785.65 88888.00 2013-12-01 02:54:25.125 335 12612.60 273.77 54785.65 88888.00 2013-12-01 02:54:25.250 335 12612.62 273.77 54785.65 88888.00 2013-12-01 02:54:25.375 335 12612.65 273.80 54785.62 88888.00 2013-12-01 02:54:25.500 335 12612.67 273.80 54785.62 88888.00 2013-12-01 02:54:25.625 335 12612.70 273.80 54785.65 88888.00 2013-12-01 02:54:25.750 335 12612.62 273.82 54785.65 88888.00 2013-12-01 02:54:25.875 335 12612.65 273.82 54785.68 88888.00 2013-12-01 02:54:26.000 335 12612.62 273.80 54785.62 88888.00 2013-12-01 02:54:26.125 335 12612.60 273.80 54785.65 88888.00 2013-12-01 02:54:26.250 335 12612.62 273.77 54785.65 88888.00 2013-12-01 02:54:26.375 335 12612.62 273.80 54785.68 88888.00 2013-12-01 02:54:26.500 335 12612.65 273.80 54785.65 88888.00 2013-12-01 02:54:26.625 335 12612.67 273.80 54785.65 88888.00 2013-12-01 02:54:26.750 335 12612.65 273.77 54785.65 88888.00 2013-12-01 02:54:26.875 335 12612.67 273.80 54785.65 88888.00 2013-12-01 02:54:27.000 335 12612.73 273.77 54785.62 88888.00 2013-12-01 02:54:27.125 335 12612.75 273.82 54785.65 88888.00 2013-12-01 02:54:27.250 335 12612.75 273.85 54785.65 88888.00 2013-12-01 02:54:27.375 335 12612.70 273.85 54785.62 88888.00 2013-12-01 02:54:27.500 335 12612.67 273.85 54785.62 88888.00 2013-12-01 02:54:27.625 335 12612.70 273.85 54785.62 88888.00 2013-12-01 02:54:27.750 335 12612.70 273.85 54785.62 88888.00 2013-12-01 02:54:27.875 335 12612.73 273.85 54785.65 88888.00 2013-12-01 02:54:28.000 335 12612.70 273.85 54785.62 88888.00 2013-12-01 02:54:28.125 335 12612.75 273.85 54785.62 88888.00 2013-12-01 02:54:28.250 335 12612.75 273.82 54785.62 88888.00 2013-12-01 02:54:28.375 335 12612.73 273.85 54785.62 88888.00 2013-12-01 02:54:28.500 335 12612.65 273.88 54785.62 88888.00 2013-12-01 02:54:28.625 335 12612.62 273.85 54785.65 88888.00 2013-12-01 02:54:28.750 335 12612.70 273.82 54785.62 88888.00 2013-12-01 02:54:28.875 335 12612.73 273.85 54785.62 88888.00 2013-12-01 02:54:29.000 335 12612.73 273.85 54785.62 88888.00 2013-12-01 02:54:29.125 335 12612.73 273.85 54785.65 88888.00 2013-12-01 02:54:29.250 335 12612.67 273.85 54785.65 88888.00 2013-12-01 02:54:29.375 335 12612.67 273.85 54785.65 88888.00 2013-12-01 02:54:29.500 335 12612.67 273.85 54785.68 88888.00 2013-12-01 02:54:29.625 335 12612.73 273.88 54785.68 88888.00 2013-12-01 02:54:29.750 335 12612.75 273.85 54785.68 88888.00 2013-12-01 02:54:29.875 335 12612.73 273.85 54785.65 88888.00 2013-12-01 02:54:30.000 335 12612.70 273.88 54785.68 88888.00 2013-12-01 02:54:30.125 335 12612.73 273.85 54785.68 88888.00 2013-12-01 02:54:30.250 335 12612.73 273.85 54785.68 88888.00 2013-12-01 02:54:30.375 335 12612.75 273.90 54785.68 88888.00 2013-12-01 02:54:30.500 335 12612.75 273.90 54785.68 88888.00 2013-12-01 02:54:30.625 335 12612.77 273.88 54785.68 88888.00 2013-12-01 02:54:30.750 335 12612.80 273.90 54785.68 88888.00 2013-12-01 02:54:30.875 335 12612.80 273.90 54785.70 88888.00 2013-12-01 02:54:31.000 335 12612.85 273.93 54785.70 88888.00 2013-12-01 02:54:31.125 335 12612.80 273.93 54785.68 88888.00 2013-12-01 02:54:31.250 335 12612.77 273.93 54785.70 88888.00 2013-12-01 02:54:31.375 335 12612.80 273.93 54785.70 88888.00 2013-12-01 02:54:31.500 335 12612.83 273.90 54785.70 88888.00 2013-12-01 02:54:31.625 335 12612.80 273.93 54785.68 88888.00 2013-12-01 02:54:31.750 335 12612.80 273.95 54785.68 88888.00 2013-12-01 02:54:31.875 335 12612.83 273.93 54785.68 88888.00 2013-12-01 02:54:32.000 335 12612.80 273.90 54785.65 88888.00 2013-12-01 02:54:32.125 335 12612.77 273.90 54785.68 88888.00 2013-12-01 02:54:32.250 335 12612.77 273.90 54785.68 88888.00 2013-12-01 02:54:32.375 335 12612.77 273.88 54785.68 88888.00 2013-12-01 02:54:32.500 335 12612.80 273.90 54785.68 88888.00 2013-12-01 02:54:32.625 335 12612.80 273.90 54785.68 88888.00 2013-12-01 02:54:32.750 335 12612.85 273.90 54785.68 88888.00 2013-12-01 02:54:32.875 335 12612.88 273.90 54785.68 88888.00 2013-12-01 02:54:33.000 335 12612.85 273.93 54785.65 88888.00 2013-12-01 02:54:33.125 335 12612.80 273.95 54785.70 88888.00 2013-12-01 02:54:33.250 335 12612.75 273.90 54785.68 88888.00 2013-12-01 02:54:33.375 335 12612.77 273.90 54785.68 88888.00 2013-12-01 02:54:33.500 335 12612.80 273.93 54785.65 88888.00 2013-12-01 02:54:33.625 335 12612.80 273.93 54785.65 88888.00 2013-12-01 02:54:33.750 335 12612.83 273.95 54785.65 88888.00 2013-12-01 02:54:33.875 335 12612.85 273.95 54785.65 88888.00 2013-12-01 02:54:34.000 335 12612.90 273.95 54785.68 88888.00 2013-12-01 02:54:34.125 335 12612.90 273.93 54785.65 88888.00 2013-12-01 02:54:34.250 335 12612.83 273.93 54785.65 88888.00 2013-12-01 02:54:34.375 335 12612.80 273.93 54785.65 88888.00 2013-12-01 02:54:34.500 335 12612.83 273.93 54785.65 88888.00 2013-12-01 02:54:34.625 335 12612.92 273.95 54785.65 88888.00 2013-12-01 02:54:34.750 335 12612.92 273.93 54785.65 88888.00 2013-12-01 02:54:34.875 335 12612.83 273.95 54785.65 88888.00 2013-12-01 02:54:35.000 335 12612.80 273.93 54785.65 88888.00 2013-12-01 02:54:35.125 335 12612.83 273.95 54785.65 88888.00 2013-12-01 02:54:35.250 335 12612.88 273.95 54785.70 88888.00 2013-12-01 02:54:35.375 335 12612.85 273.95 54785.68 88888.00 2013-12-01 02:54:35.500 335 12612.80 273.88 54785.65 88888.00 2013-12-01 02:54:35.625 335 12612.85 273.88 54785.62 88888.00 2013-12-01 02:54:35.750 335 12612.85 273.90 54785.65 88888.00 2013-12-01 02:54:35.875 335 12612.83 273.93 54785.65 88888.00 2013-12-01 02:54:36.000 335 12612.83 273.95 54785.65 88888.00 2013-12-01 02:54:36.125 335 12612.80 273.95 54785.65 88888.00 2013-12-01 02:54:36.250 335 12612.88 273.95 54785.65 88888.00 2013-12-01 02:54:36.375 335 12612.92 274.00 54785.68 88888.00 2013-12-01 02:54:36.500 335 12612.92 274.00 54785.65 88888.00 2013-12-01 02:54:36.625 335 12612.90 273.98 54785.68 88888.00 2013-12-01 02:54:36.750 335 12612.90 273.95 54785.68 88888.00 2013-12-01 02:54:36.875 335 12612.92 273.95 54785.68 88888.00 2013-12-01 02:54:37.000 335 12612.92 273.98 54785.65 88888.00 2013-12-01 02:54:37.125 335 12612.95 273.98 54785.65 88888.00 2013-12-01 02:54:37.250 335 12612.92 273.98 54785.68 88888.00 2013-12-01 02:54:37.375 335 12612.92 274.00 54785.68 88888.00 2013-12-01 02:54:37.500 335 12612.88 273.98 54785.65 88888.00 2013-12-01 02:54:37.625 335 12612.88 273.98 54785.65 88888.00 2013-12-01 02:54:37.750 335 12612.98 273.95 54785.65 88888.00 2013-12-01 02:54:37.875 335 12613.00 273.95 54785.65 88888.00 2013-12-01 02:54:38.000 335 12612.98 273.98 54785.65 88888.00 2013-12-01 02:54:38.125 335 12612.92 273.98 54785.68 88888.00 2013-12-01 02:54:38.250 335 12612.95 273.98 54785.65 88888.00 2013-12-01 02:54:38.375 335 12613.05 273.95 54785.65 88888.00 2013-12-01 02:54:38.500 335 12613.00 273.95 54785.65 88888.00 2013-12-01 02:54:38.625 335 12612.92 273.95 54785.65 88888.00 2013-12-01 02:54:38.750 335 12612.92 274.00 54785.68 88888.00 2013-12-01 02:54:38.875 335 12612.98 274.00 54785.68 88888.00 2013-12-01 02:54:39.000 335 12612.98 273.98 54785.65 88888.00 2013-12-01 02:54:39.125 335 12613.00 273.98 54785.65 88888.00 2013-12-01 02:54:39.250 335 12613.02 274.00 54785.68 88888.00 2013-12-01 02:54:39.375 335 12613.00 274.00 54785.68 88888.00 2013-12-01 02:54:39.500 335 12612.92 274.00 54785.65 88888.00 2013-12-01 02:54:39.625 335 12612.90 274.00 54785.62 88888.00 2013-12-01 02:54:39.750 335 12612.90 273.98 54785.62 88888.00 2013-12-01 02:54:39.875 335 12612.95 273.98 54785.65 88888.00 2013-12-01 02:54:40.000 335 12613.02 274.00 54785.65 88888.00 2013-12-01 02:54:40.125 335 12613.02 274.02 54785.65 88888.00 2013-12-01 02:54:40.250 335 12613.02 274.00 54785.65 88888.00 2013-12-01 02:54:40.375 335 12613.05 273.98 54785.65 88888.00 2013-12-01 02:54:40.500 335 12613.08 273.98 54785.65 88888.00 2013-12-01 02:54:40.625 335 12613.08 274.00 54785.62 88888.00 2013-12-01 02:54:40.750 335 12613.05 274.02 54785.62 88888.00 2013-12-01 02:54:40.875 335 12612.95 274.00 54785.62 88888.00 2013-12-01 02:54:41.000 335 12612.98 274.02 54785.62 88888.00 2013-12-01 02:54:41.125 335 12612.98 274.02 54785.62 88888.00 2013-12-01 02:54:41.250 335 12612.98 274.00 54785.62 88888.00 2013-12-01 02:54:41.375 335 12613.02 274.00 54785.62 88888.00 2013-12-01 02:54:41.500 335 12613.08 274.00 54785.65 88888.00 2013-12-01 02:54:41.625 335 12613.05 274.00 54785.62 88888.00 2013-12-01 02:54:41.750 335 12613.02 274.00 54785.62 88888.00 2013-12-01 02:54:41.875 335 12612.95 274.00 54785.65 88888.00 2013-12-01 02:54:42.000 335 12612.92 274.00 54785.62 88888.00 2013-12-01 02:54:42.125 335 12612.95 274.02 54785.62 88888.00 2013-12-01 02:54:42.250 335 12612.98 273.98 54785.62 88888.00 2013-12-01 02:54:42.375 335 12613.00 274.00 54785.62 88888.00 2013-12-01 02:54:42.500 335 12613.02 274.00 54785.62 88888.00 2013-12-01 02:54:42.625 335 12613.08 274.00 54785.65 88888.00 2013-12-01 02:54:42.750 335 12613.12 274.00 54785.62 88888.00 2013-12-01 02:54:42.875 335 12613.08 274.00 54785.65 88888.00 2013-12-01 02:54:43.000 335 12613.10 274.00 54785.62 88888.00 2013-12-01 02:54:43.125 335 12613.12 274.00 54785.62 88888.00 2013-12-01 02:54:43.250 335 12613.12 273.98 54785.62 88888.00 2013-12-01 02:54:43.375 335 12613.10 274.00 54785.62 88888.00 2013-12-01 02:54:43.500 335 12613.08 274.00 54785.65 88888.00 2013-12-01 02:54:43.625 335 12613.05 274.00 54785.65 88888.00 2013-12-01 02:54:43.750 335 12613.10 274.00 54785.65 88888.00 2013-12-01 02:54:43.875 335 12613.05 273.98 54785.68 88888.00 2013-12-01 02:54:44.000 335 12613.02 274.00 54785.65 88888.00 2013-12-01 02:54:44.125 335 12613.00 274.00 54785.65 88888.00 2013-12-01 02:54:44.250 335 12613.02 273.98 54785.65 88888.00 2013-12-01 02:54:44.375 335 12613.08 273.98 54785.65 88888.00 2013-12-01 02:54:44.500 335 12613.08 273.98 54785.62 88888.00 2013-12-01 02:54:44.625 335 12613.00 273.98 54785.62 88888.00 2013-12-01 02:54:44.750 335 12613.02 273.95 54785.65 88888.00 2013-12-01 02:54:44.875 335 12613.05 273.98 54785.65 88888.00 2013-12-01 02:54:45.000 335 12613.02 273.98 54785.65 88888.00 2013-12-01 02:54:45.125 335 12613.02 274.00 54785.65 88888.00 2013-12-01 02:54:45.250 335 12613.02 273.98 54785.65 88888.00 2013-12-01 02:54:45.375 335 12613.05 273.98 54785.68 88888.00 2013-12-01 02:54:45.500 335 12613.10 274.00 54785.70 88888.00 2013-12-01 02:54:45.625 335 12613.10 274.00 54785.65 88888.00 2013-12-01 02:54:45.750 335 12613.10 274.00 54785.65 88888.00 2013-12-01 02:54:45.875 335 12613.15 274.02 54785.68 88888.00 2013-12-01 02:54:46.000 335 12613.17 274.00 54785.65 88888.00 2013-12-01 02:54:46.125 335 12613.10 273.98 54785.65 88888.00 2013-12-01 02:54:46.250 335 12613.00 273.98 54785.62 88888.00 2013-12-01 02:54:46.375 335 12613.08 274.00 54785.68 88888.00 2013-12-01 02:54:46.500 335 12613.17 274.02 54785.68 88888.00 2013-12-01 02:54:46.625 335 12613.17 274.02 54785.68 88888.00 2013-12-01 02:54:46.750 335 12613.15 274.02 54785.65 88888.00 2013-12-01 02:54:46.875 335 12613.20 274.00 54785.65 88888.00 2013-12-01 02:54:47.000 335 12613.20 274.00 54785.65 88888.00 2013-12-01 02:54:47.125 335 12613.12 274.00 54785.68 88888.00 2013-12-01 02:54:47.250 335 12613.12 273.98 54785.68 88888.00 2013-12-01 02:54:47.375 335 12613.17 273.98 54785.68 88888.00 2013-12-01 02:54:47.500 335 12613.17 273.98 54785.68 88888.00 2013-12-01 02:54:47.625 335 12613.15 273.95 54785.68 88888.00 2013-12-01 02:54:47.750 335 12613.15 273.98 54785.70 88888.00 2013-12-01 02:54:47.875 335 12613.17 274.02 54785.70 88888.00 2013-12-01 02:54:48.000 335 12613.20 273.98 54785.68 88888.00 2013-12-01 02:54:48.125 335 12613.23 273.98 54785.70 88888.00 2013-12-01 02:54:48.250 335 12613.23 273.98 54785.68 88888.00 2013-12-01 02:54:48.375 335 12613.23 274.00 54785.68 88888.00 2013-12-01 02:54:48.500 335 12613.17 273.98 54785.65 88888.00 2013-12-01 02:54:48.625 335 12613.20 274.00 54785.68 88888.00 2013-12-01 02:54:48.750 335 12613.27 274.00 54785.68 88888.00 2013-12-01 02:54:48.875 335 12613.23 274.00 54785.68 88888.00 2013-12-01 02:54:49.000 335 12613.20 274.00 54785.65 88888.00 2013-12-01 02:54:49.125 335 12613.23 273.98 54785.65 88888.00 2013-12-01 02:54:49.250 335 12613.25 273.95 54785.65 88888.00 2013-12-01 02:54:49.375 335 12613.27 273.98 54785.65 88888.00 2013-12-01 02:54:49.500 335 12613.25 273.98 54785.65 88888.00 2013-12-01 02:54:49.625 335 12613.25 273.98 54785.65 88888.00 2013-12-01 02:54:49.750 335 12613.17 273.98 54785.68 88888.00 2013-12-01 02:54:49.875 335 12613.15 273.98 54785.65 88888.00 2013-12-01 02:54:50.000 335 12613.15 273.95 54785.65 88888.00 2013-12-01 02:54:50.125 335 12613.25 273.98 54785.70 88888.00 2013-12-01 02:54:50.250 335 12613.38 273.93 54785.68 88888.00 2013-12-01 02:54:50.375 335 12613.35 273.95 54785.68 88888.00 2013-12-01 02:54:50.500 335 12613.30 273.93 54785.68 88888.00 2013-12-01 02:54:50.625 335 12613.30 273.90 54785.68 88888.00 2013-12-01 02:54:50.750 335 12613.30 273.93 54785.68 88888.00 2013-12-01 02:54:50.875 335 12613.27 273.93 54785.65 88888.00 2013-12-01 02:54:51.000 335 12613.33 273.90 54785.62 88888.00 2013-12-01 02:54:51.125 335 12613.35 273.93 54785.62 88888.00 2013-12-01 02:54:51.250 335 12613.30 273.93 54785.62 88888.00 2013-12-01 02:54:51.375 335 12613.30 273.90 54785.62 88888.00 2013-12-01 02:54:51.500 335 12613.35 273.90 54785.65 88888.00 2013-12-01 02:54:51.625 335 12613.35 273.93 54785.68 88888.00 2013-12-01 02:54:51.750 335 12613.38 273.93 54785.65 88888.00 2013-12-01 02:54:51.875 335 12613.33 273.90 54785.62 88888.00 2013-12-01 02:54:52.000 335 12613.25 273.88 54785.62 88888.00 2013-12-01 02:54:52.125 335 12613.27 273.90 54785.65 88888.00 2013-12-01 02:54:52.250 335 12613.35 273.90 54785.65 88888.00 2013-12-01 02:54:52.375 335 12613.45 273.93 54785.65 88888.00 2013-12-01 02:54:52.500 335 12613.45 273.93 54785.65 88888.00 2013-12-01 02:54:52.625 335 12613.45 273.90 54785.65 88888.00 2013-12-01 02:54:52.750 335 12613.48 273.88 54785.65 88888.00 2013-12-01 02:54:52.875 335 12613.40 273.90 54785.65 88888.00 2013-12-01 02:54:53.000 335 12613.35 273.90 54785.65 88888.00 2013-12-01 02:54:53.125 335 12613.40 273.90 54785.68 88888.00 2013-12-01 02:54:53.250 335 12613.42 273.88 54785.68 88888.00 2013-12-01 02:54:53.375 335 12613.45 273.90 54785.65 88888.00 2013-12-01 02:54:53.500 335 12613.45 273.90 54785.65 88888.00 2013-12-01 02:54:53.625 335 12613.45 273.88 54785.65 88888.00 2013-12-01 02:54:53.750 335 12613.50 273.88 54785.62 88888.00 2013-12-01 02:54:53.875 335 12613.52 273.88 54785.62 88888.00 2013-12-01 02:54:54.000 335 12613.50 273.85 54785.62 88888.00 2013-12-01 02:54:54.125 335 12613.48 273.85 54785.68 88888.00 2013-12-01 02:54:54.250 335 12613.48 273.88 54785.68 88888.00 2013-12-01 02:54:54.375 335 12613.52 273.90 54785.65 88888.00 2013-12-01 02:54:54.500 335 12613.52 273.88 54785.65 88888.00 2013-12-01 02:54:54.625 335 12613.50 273.88 54785.65 88888.00 2013-12-01 02:54:54.750 335 12613.52 273.82 54785.68 88888.00 2013-12-01 02:54:54.875 335 12613.55 273.82 54785.65 88888.00 2013-12-01 02:54:55.000 335 12613.58 273.85 54785.68 88888.00 2013-12-01 02:54:55.125 335 12613.55 273.85 54785.68 88888.00 2013-12-01 02:54:55.250 335 12613.58 273.82 54785.65 88888.00 2013-12-01 02:54:55.375 335 12613.60 273.80 54785.65 88888.00 2013-12-01 02:54:55.500 335 12613.60 273.80 54785.65 88888.00 2013-12-01 02:54:55.625 335 12613.60 273.82 54785.65 88888.00 2013-12-01 02:54:55.750 335 12613.60 273.82 54785.65 88888.00 2013-12-01 02:54:55.875 335 12613.58 273.80 54785.62 88888.00 2013-12-01 02:54:56.000 335 12613.58 273.82 54785.65 88888.00 2013-12-01 02:54:56.125 335 12613.58 273.85 54785.65 88888.00 2013-12-01 02:54:56.250 335 12613.58 273.80 54785.68 88888.00 2013-12-01 02:54:56.375 335 12613.62 273.82 54785.65 88888.00 2013-12-01 02:54:56.500 335 12613.62 273.82 54785.65 88888.00 2013-12-01 02:54:56.625 335 12613.62 273.82 54785.65 88888.00 2013-12-01 02:54:56.750 335 12613.62 273.80 54785.65 88888.00 2013-12-01 02:54:56.875 335 12613.62 273.82 54785.68 88888.00 2013-12-01 02:54:57.000 335 12613.62 273.82 54785.68 88888.00 2013-12-01 02:54:57.125 335 12613.60 273.85 54785.65 88888.00 2013-12-01 02:54:57.250 335 12613.60 273.80 54785.68 88888.00 2013-12-01 02:54:57.375 335 12613.67 273.82 54785.70 88888.00 2013-12-01 02:54:57.500 335 12613.73 273.85 54785.72 88888.00 2013-12-01 02:54:57.625 335 12613.70 273.85 54785.70 88888.00 2013-12-01 02:54:57.750 335 12613.62 273.82 54785.70 88888.00 2013-12-01 02:54:57.875 335 12613.62 273.77 54785.70 88888.00 2013-12-01 02:54:58.000 335 12613.62 273.77 54785.70 88888.00 2013-12-01 02:54:58.125 335 12613.62 273.80 54785.70 88888.00 2013-12-01 02:54:58.250 335 12613.65 273.80 54785.72 88888.00 2013-12-01 02:54:58.375 335 12613.65 273.77 54785.70 88888.00 2013-12-01 02:54:58.500 335 12613.62 273.77 54785.70 88888.00 2013-12-01 02:54:58.625 335 12613.70 273.77 54785.70 88888.00 2013-12-01 02:54:58.750 335 12613.73 273.77 54785.70 88888.00 2013-12-01 02:54:58.875 335 12613.73 273.75 54785.70 88888.00 2013-12-01 02:54:59.000 335 12613.75 273.77 54785.70 88888.00 2013-12-01 02:54:59.125 335 12613.75 273.77 54785.72 88888.00 2013-12-01 02:54:59.250 335 12613.77 273.75 54785.70 88888.00 2013-12-01 02:54:59.375 335 12613.80 273.75 54785.70 88888.00 2013-12-01 02:54:59.500 335 12613.80 273.80 54785.70 88888.00 2013-12-01 02:54:59.625 335 12613.75 273.75 54785.70 88888.00 2013-12-01 02:54:59.750 335 12613.75 273.75 54785.70 88888.00 2013-12-01 02:54:59.875 335 12613.77 273.77 54785.70 88888.00 2013-12-01 02:55:00.000 335 12613.73 273.75 54785.68 88888.00 2013-12-01 02:55:00.125 335 12613.67 273.68 54785.68 88888.00 2013-12-01 02:55:00.250 335 12613.67 273.73 54785.70 88888.00 2013-12-01 02:55:00.375 335 12613.77 273.77 54785.70 88888.00 2013-12-01 02:55:00.500 335 12613.88 273.80 54785.72 88888.00 2013-12-01 02:55:00.625 335 12613.90 273.77 54785.72 88888.00 2013-12-01 02:55:00.750 335 12613.88 273.75 54785.70 88888.00 2013-12-01 02:55:00.875 335 12613.85 273.73 54785.70 88888.00 2013-12-01 02:55:01.000 335 12613.83 273.70 54785.70 88888.00 2013-12-01 02:55:01.125 335 12613.83 273.73 54785.70 88888.00 2013-12-01 02:55:01.250 335 12613.88 273.70 54785.70 88888.00 2013-12-01 02:55:01.375 335 12613.90 273.68 54785.70 88888.00 2013-12-01 02:55:01.500 335 12613.90 273.70 54785.72 88888.00 2013-12-01 02:55:01.625 335 12613.90 273.70 54785.70 88888.00 2013-12-01 02:55:01.750 335 12613.90 273.73 54785.68 88888.00 2013-12-01 02:55:01.875 335 12613.92 273.70 54785.70 88888.00 2013-12-01 02:55:02.000 335 12613.95 273.70 54785.70 88888.00 2013-12-01 02:55:02.125 335 12613.95 273.70 54785.70 88888.00 2013-12-01 02:55:02.250 335 12613.92 273.65 54785.65 88888.00 2013-12-01 02:55:02.375 335 12613.92 273.65 54785.65 88888.00 2013-12-01 02:55:02.500 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:02.625 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:02.750 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:02.875 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:03.000 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:03.125 335 12613.92 273.65 54785.68 88888.00 2013-12-01 02:55:03.250 335 12613.90 273.65 54785.70 88888.00 2013-12-01 02:55:03.375 335 12613.92 273.65 54785.70 88888.00 2013-12-01 02:55:03.500 335 12613.98 273.65 54785.70 88888.00 2013-12-01 02:55:03.625 335 12613.98 273.62 54785.68 88888.00 2013-12-01 02:55:03.750 335 12613.95 273.62 54785.70 88888.00 2013-12-01 02:55:03.875 335 12613.95 273.65 54785.70 88888.00 2013-12-01 02:55:04.000 335 12613.98 273.68 54785.68 88888.00 2013-12-01 02:55:04.125 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:04.250 335 12613.95 273.62 54785.68 88888.00 2013-12-01 02:55:04.375 335 12613.95 273.65 54785.68 88888.00 2013-12-01 02:55:04.500 335 12613.95 273.65 54785.70 88888.00 2013-12-01 02:55:04.625 335 12613.98 273.68 54785.72 88888.00 2013-12-01 02:55:04.750 335 12614.05 273.68 54785.72 88888.00 2013-12-01 02:55:04.875 335 12614.02 273.65 54785.72 88888.00 2013-12-01 02:55:05.000 335 12613.98 273.68 54785.68 88888.00 2013-12-01 02:55:05.125 335 12614.00 273.68 54785.70 88888.00 2013-12-01 02:55:05.250 335 12614.08 273.65 54785.70 88888.00 2013-12-01 02:55:05.375 335 12614.08 273.62 54785.68 88888.00 2013-12-01 02:55:05.500 335 12614.08 273.62 54785.68 88888.00 2013-12-01 02:55:05.625 335 12614.12 273.62 54785.68 88888.00 2013-12-01 02:55:05.750 335 12614.17 273.65 54785.68 88888.00 2013-12-01 02:55:05.875 335 12614.15 273.62 54785.72 88888.00 2013-12-01 02:55:06.000 335 12614.20 273.57 54785.72 88888.00 2013-12-01 02:55:06.125 335 12614.17 273.60 54785.70 88888.00 2013-12-01 02:55:06.250 335 12614.17 273.57 54785.70 88888.00 2013-12-01 02:55:06.375 335 12614.12 273.60 54785.68 88888.00 2013-12-01 02:55:06.500 335 12614.12 273.60 54785.70 88888.00 2013-12-01 02:55:06.625 335 12614.17 273.60 54785.72 88888.00 2013-12-01 02:55:06.750 335 12614.17 273.62 54785.72 88888.00 2013-12-01 02:55:06.875 335 12614.20 273.60 54785.70 88888.00 2013-12-01 02:55:07.000 335 12614.23 273.60 54785.72 88888.00 2013-12-01 02:55:07.125 335 12614.25 273.62 54785.68 88888.00 2013-12-01 02:55:07.250 335 12614.23 273.57 54785.70 88888.00 2013-12-01 02:55:07.375 335 12614.25 273.57 54785.75 88888.00 2013-12-01 02:55:07.500 335 12614.23 273.57 54785.72 88888.00 2013-12-01 02:55:07.625 335 12614.20 273.57 54785.70 88888.00 2013-12-01 02:55:07.750 335 12614.23 273.55 54785.70 88888.00 2013-12-01 02:55:07.875 335 12614.25 273.57 54785.70 88888.00 2013-12-01 02:55:08.000 335 12614.25 273.57 54785.65 88888.00 2013-12-01 02:55:08.125 335 12614.25 273.57 54785.68 88888.00 2013-12-01 02:55:08.250 335 12614.20 273.57 54785.72 88888.00 2013-12-01 02:55:08.375 335 12614.25 273.60 54785.72 88888.00 2013-12-01 02:55:08.500 335 12614.27 273.57 54785.70 88888.00 2013-12-01 02:55:08.625 335 12614.30 273.55 54785.68 88888.00 2013-12-01 02:55:08.750 335 12614.30 273.55 54785.70 88888.00 2013-12-01 02:55:08.875 335 12614.33 273.55 54785.72 88888.00 2013-12-01 02:55:09.000 335 12614.27 273.55 54785.75 88888.00 2013-12-01 02:55:09.125 335 12614.27 273.52 54785.72 88888.00 2013-12-01 02:55:09.250 335 12614.25 273.55 54785.75 88888.00 2013-12-01 02:55:09.375 335 12614.27 273.50 54785.72 88888.00 2013-12-01 02:55:09.500 335 12614.25 273.55 54785.70 88888.00 2013-12-01 02:55:09.625 335 12614.33 273.52 54785.68 88888.00 2013-12-01 02:55:09.750 335 12614.35 273.50 54785.68 88888.00 2013-12-01 02:55:09.875 335 12614.38 273.52 54785.70 88888.00 2013-12-01 02:55:10.000 335 12614.35 273.52 54785.72 88888.00 2013-12-01 02:55:10.125 335 12614.33 273.52 54785.72 88888.00 2013-12-01 02:55:10.250 335 12614.30 273.48 54785.72 88888.00 2013-12-01 02:55:10.375 335 12614.33 273.50 54785.72 88888.00 2013-12-01 02:55:10.500 335 12614.33 273.52 54785.72 88888.00 2013-12-01 02:55:10.625 335 12614.33 273.52 54785.75 88888.00 2013-12-01 02:55:10.750 335 12614.30 273.50 54785.75 88888.00 2013-12-01 02:55:10.875 335 12614.35 273.50 54785.75 88888.00 2013-12-01 02:55:11.000 335 12614.35 273.50 54785.72 88888.00 2013-12-01 02:55:11.125 335 12614.38 273.50 54785.72 88888.00 2013-12-01 02:55:11.250 335 12614.38 273.48 54785.75 88888.00 2013-12-01 02:55:11.375 335 12614.35 273.50 54785.75 88888.00 2013-12-01 02:55:11.500 335 12614.33 273.50 54785.75 88888.00 2013-12-01 02:55:11.625 335 12614.35 273.48 54785.72 88888.00 2013-12-01 02:55:11.750 335 12614.38 273.48 54785.72 88888.00 2013-12-01 02:55:11.875 335 12614.38 273.48 54785.70 88888.00 2013-12-01 02:55:12.000 335 12614.38 273.45 54785.70 88888.00 2013-12-01 02:55:12.125 335 12614.38 273.45 54785.70 88888.00 2013-12-01 02:55:12.250 335 12614.33 273.48 54785.75 88888.00 2013-12-01 02:55:12.375 335 12614.40 273.50 54785.78 88888.00 2013-12-01 02:55:12.500 335 12614.40 273.45 54785.78 88888.00 2013-12-01 02:55:12.625 335 12614.40 273.45 54785.72 88888.00 2013-12-01 02:55:12.750 335 12614.38 273.43 54785.72 88888.00 2013-12-01 02:55:12.875 335 12614.40 273.43 54785.72 88888.00 2013-12-01 02:55:13.000 335 12614.42 273.43 54785.70 88888.00 2013-12-01 02:55:13.125 335 12614.45 273.40 54785.70 88888.00 2013-12-01 02:55:13.250 335 12614.48 273.45 54785.70 88888.00 2013-12-01 02:55:13.375 335 12614.48 273.45 54785.72 88888.00 2013-12-01 02:55:13.500 335 12614.48 273.45 54785.72 88888.00 2013-12-01 02:55:13.625 335 12614.48 273.40 54785.70 88888.00 2013-12-01 02:55:13.750 335 12614.40 273.35 54785.72 88888.00 2013-12-01 02:55:13.875 335 12614.42 273.40 54785.75 88888.00 2013-12-01 02:55:14.000 335 12614.45 273.40 54785.72 88888.00 2013-12-01 02:55:14.125 335 12614.42 273.38 54785.70 88888.00 2013-12-01 02:55:14.250 335 12614.35 273.35 54785.72 88888.00 2013-12-01 02:55:14.375 335 12614.40 273.35 54785.70 88888.00 2013-12-01 02:55:14.500 335 12614.48 273.35 54785.70 88888.00 2013-12-01 02:55:14.625 335 12614.48 273.38 54785.72 88888.00 2013-12-01 02:55:14.750 335 12614.45 273.38 54785.72 88888.00 2013-12-01 02:55:14.875 335 12614.50 273.38 54785.72 88888.00 2013-12-01 02:55:15.000 335 12614.52 273.35 54785.70 88888.00 2013-12-01 02:55:15.125 335 12614.50 273.32 54785.72 88888.00 2013-12-01 02:55:15.250 335 12614.52 273.32 54785.75 88888.00 2013-12-01 02:55:15.375 335 12614.52 273.38 54785.72 88888.00 2013-12-01 02:55:15.500 335 12614.52 273.35 54785.72 88888.00 2013-12-01 02:55:15.625 335 12614.50 273.35 54785.70 88888.00 2013-12-01 02:55:15.750 335 12614.48 273.32 54785.70 88888.00 2013-12-01 02:55:15.875 335 12614.48 273.32 54785.72 88888.00 2013-12-01 02:55:16.000 335 12614.52 273.30 54785.75 88888.00 2013-12-01 02:55:16.125 335 12614.60 273.30 54785.75 88888.00 2013-12-01 02:55:16.250 335 12614.62 273.32 54785.75 88888.00 2013-12-01 02:55:16.375 335 12614.60 273.32 54785.75 88888.00 2013-12-01 02:55:16.500 335 12614.58 273.30 54785.78 88888.00 2013-12-01 02:55:16.625 335 12614.60 273.27 54785.75 88888.00 2013-12-01 02:55:16.750 335 12614.60 273.27 54785.72 88888.00 2013-12-01 02:55:16.875 335 12614.55 273.27 54785.72 88888.00 2013-12-01 02:55:17.000 335 12614.55 273.27 54785.72 88888.00 2013-12-01 02:55:17.125 335 12614.58 273.25 54785.75 88888.00 2013-12-01 02:55:17.250 335 12614.58 273.25 54785.75 88888.00 2013-12-01 02:55:17.375 335 12614.58 273.25 54785.75 88888.00 2013-12-01 02:55:17.500 335 12614.55 273.27 54785.75 88888.00 2013-12-01 02:55:17.625 335 12614.55 273.27 54785.72 88888.00 2013-12-01 02:55:17.750 335 12614.58 273.23 54785.72 88888.00 2013-12-01 02:55:17.875 335 12614.50 273.23 54785.72 88888.00 2013-12-01 02:55:18.000 335 12614.52 273.25 54785.75 88888.00 2013-12-01 02:55:18.125 335 12614.52 273.25 54785.75 88888.00 2013-12-01 02:55:18.250 335 12614.50 273.25 54785.78 88888.00 2013-12-01 02:55:18.375 335 12614.55 273.27 54785.80 88888.00 2013-12-01 02:55:18.500 335 12614.58 273.30 54785.80 88888.00 2013-12-01 02:55:18.625 335 12614.62 273.25 54785.80 88888.00 2013-12-01 02:55:18.750 335 12614.67 273.23 54785.78 88888.00 2013-12-01 02:55:18.875 335 12614.62 273.23 54785.78 88888.00 2013-12-01 02:55:19.000 335 12614.58 273.23 54785.80 88888.00 2013-12-01 02:55:19.125 335 12614.55 273.23 54785.80 88888.00 2013-12-01 02:55:19.250 335 12614.50 273.20 54785.80 88888.00 2013-12-01 02:55:19.375 335 12614.50 273.23 54785.78 88888.00 2013-12-01 02:55:19.500 335 12614.52 273.25 54785.78 88888.00 2013-12-01 02:55:19.625 335 12614.60 273.23 54785.80 88888.00 2013-12-01 02:55:19.750 335 12614.62 273.20 54785.78 88888.00 2013-12-01 02:55:19.875 335 12614.60 273.20 54785.78 88888.00 2013-12-01 02:55:20.000 335 12614.60 273.18 54785.78 88888.00 2013-12-01 02:55:20.125 335 12614.67 273.18 54785.80 88888.00 2013-12-01 02:55:20.250 335 12614.70 273.20 54785.80 88888.00 2013-12-01 02:55:20.375 335 12614.67 273.18 54785.78 88888.00 2013-12-01 02:55:20.500 335 12614.65 273.18 54785.80 88888.00 2013-12-01 02:55:20.625 335 12614.67 273.18 54785.78 88888.00 2013-12-01 02:55:20.750 335 12614.65 273.15 54785.78 88888.00 2013-12-01 02:55:20.875 335 12614.60 273.15 54785.78 88888.00 2013-12-01 02:55:21.000 335 12614.60 273.18 54785.78 88888.00 2013-12-01 02:55:21.125 335 12614.58 273.18 54785.78 88888.00 2013-12-01 02:55:21.250 335 12614.65 273.18 54785.80 88888.00 2013-12-01 02:55:21.375 335 12614.67 273.18 54785.82 88888.00 2013-12-01 02:55:21.500 335 12614.65 273.18 54785.82 88888.00 2013-12-01 02:55:21.625 335 12614.65 273.20 54785.82 88888.00 2013-12-01 02:55:21.750 335 12614.73 273.18 54785.82 88888.00 2013-12-01 02:55:21.875 335 12614.75 273.18 54785.82 88888.00 2013-12-01 02:55:22.000 335 12614.70 273.15 54785.80 88888.00 2013-12-01 02:55:22.125 335 12614.70 273.18 54785.82 88888.00 2013-12-01 02:55:22.250 335 12614.67 273.12 54785.85 88888.00 2013-12-01 02:55:22.375 335 12614.67 273.12 54785.82 88888.00 2013-12-01 02:55:22.500 335 12614.67 273.12 54785.82 88888.00 2013-12-01 02:55:22.625 335 12614.75 273.07 54785.80 88888.00 2013-12-01 02:55:22.750 335 12614.73 273.12 54785.80 88888.00 2013-12-01 02:55:22.875 335 12614.70 273.15 54785.82 88888.00 2013-12-01 02:55:23.000 335 12614.62 273.15 54785.82 88888.00 2013-12-01 02:55:23.125 335 12614.65 273.12 54785.82 88888.00 2013-12-01 02:55:23.250 335 12614.65 273.12 54785.85 88888.00 2013-12-01 02:55:23.375 335 12614.67 273.12 54785.85 88888.00 2013-12-01 02:55:23.500 335 12614.62 273.12 54785.82 88888.00 2013-12-01 02:55:23.625 335 12614.62 273.10 54785.80 88888.00 2013-12-01 02:55:23.750 335 12614.73 273.10 54785.82 88888.00 2013-12-01 02:55:23.875 335 12614.73 273.10 54785.82 88888.00 2013-12-01 02:55:24.000 335 12614.65 273.10 54785.82 88888.00 2013-12-01 02:55:24.125 335 12614.73 273.10 54785.85 88888.00 2013-12-01 02:55:24.250 335 12614.70 273.05 54785.82 88888.00 2013-12-01 02:55:24.375 335 12614.67 273.07 54785.82 88888.00 2013-12-01 02:55:24.500 335 12614.67 273.07 54785.82 88888.00 2013-12-01 02:55:24.625 335 12614.65 273.10 54785.82 88888.00 2013-12-01 02:55:24.750 335 12614.73 273.07 54785.82 88888.00 2013-12-01 02:55:24.875 335 12614.75 273.07 54785.85 88888.00 2013-12-01 02:55:25.000 335 12614.83 273.05 54785.85 88888.00 2013-12-01 02:55:25.125 335 12614.85 273.05 54785.85 88888.00 2013-12-01 02:55:25.250 335 12614.80 273.07 54785.82 88888.00 2013-12-01 02:55:25.375 335 12614.83 273.07 54785.85 88888.00 2013-12-01 02:55:25.500 335 12614.83 273.10 54785.88 88888.00 2013-12-01 02:55:25.625 335 12614.77 273.10 54785.85 88888.00 2013-12-01 02:55:25.750 335 12614.75 273.07 54785.85 88888.00 2013-12-01 02:55:25.875 335 12614.77 273.05 54785.88 88888.00 2013-12-01 02:55:26.000 335 12614.83 273.05 54785.88 88888.00 2013-12-01 02:55:26.125 335 12614.80 273.02 54785.90 88888.00 2013-12-01 02:55:26.250 335 12614.77 273.02 54785.88 88888.00 2013-12-01 02:55:26.375 335 12614.83 273.05 54785.85 88888.00 2013-12-01 02:55:26.500 335 12614.88 273.05 54785.85 88888.00 2013-12-01 02:55:26.625 335 12614.92 273.00 54785.85 88888.00 2013-12-01 02:55:26.750 335 12614.95 273.02 54785.88 88888.00 2013-12-01 02:55:26.875 335 12614.92 273.00 54785.85 88888.00 2013-12-01 02:55:27.000 335 12614.90 272.98 54785.82 88888.00 2013-12-01 02:55:27.125 335 12614.90 273.00 54785.82 88888.00 2013-12-01 02:55:27.250 335 12614.90 273.02 54785.85 88888.00 2013-12-01 02:55:27.375 335 12614.90 273.00 54785.85 88888.00 2013-12-01 02:55:27.500 335 12614.88 273.02 54785.88 88888.00 2013-12-01 02:55:27.625 335 12614.90 272.98 54785.85 88888.00 2013-12-01 02:55:27.750 335 12614.90 273.00 54785.85 88888.00 2013-12-01 02:55:27.875 335 12614.88 273.00 54785.88 88888.00 2013-12-01 02:55:28.000 335 12614.85 273.00 54785.85 88888.00 2013-12-01 02:55:28.125 335 12614.83 273.00 54785.88 88888.00 2013-12-01 02:55:28.250 335 12614.83 273.00 54785.88 88888.00 2013-12-01 02:55:28.375 335 12614.83 272.98 54785.90 88888.00 2013-12-01 02:55:28.500 335 12614.83 273.00 54785.90 88888.00 2013-12-01 02:55:28.625 335 12614.85 273.00 54785.90 88888.00 2013-12-01 02:55:28.750 335 12614.88 273.00 54785.88 88888.00 2013-12-01 02:55:28.875 335 12614.88 273.02 54785.90 88888.00 2013-12-01 02:55:29.000 335 12614.90 273.02 54785.88 88888.00 2013-12-01 02:55:29.125 335 12614.92 273.02 54785.93 88888.00 2013-12-01 02:55:29.250 335 12614.92 273.05 54785.93 88888.00 2013-12-01 02:55:29.375 335 12614.92 273.00 54785.90 88888.00 2013-12-01 02:55:29.500 335 12614.88 272.98 54785.88 88888.00 2013-12-01 02:55:29.625 335 12614.88 272.95 54785.90 88888.00 2013-12-01 02:55:29.750 335 12614.88 272.98 54785.90 88888.00 2013-12-01 02:55:29.875 335 12614.83 273.00 54785.90 88888.00 2013-12-01 02:55:30.000 335 12614.83 273.02 54785.90 88888.00 2013-12-01 02:55:30.125 335 12614.83 273.02 54785.90 88888.00 2013-12-01 02:55:30.250 335 12614.88 273.00 54785.90 88888.00 2013-12-01 02:55:30.375 335 12614.90 273.02 54785.90 88888.00 2013-12-01 02:55:30.500 335 12614.85 273.02 54785.88 88888.00 2013-12-01 02:55:30.625 335 12614.88 273.00 54785.93 88888.00 2013-12-01 02:55:30.750 335 12614.90 273.00 54785.93 88888.00 2013-12-01 02:55:30.875 335 12614.88 272.98 54785.90 88888.00 2013-12-01 02:55:31.000 335 12614.88 272.95 54785.88 88888.00 2013-12-01 02:55:31.125 335 12614.88 272.98 54785.90 88888.00 2013-12-01 02:55:31.250 335 12614.88 272.98 54785.93 88888.00 2013-12-01 02:55:31.375 335 12614.90 272.95 54785.90 88888.00 2013-12-01 02:55:31.500 335 12614.92 272.95 54785.90 88888.00 2013-12-01 02:55:31.625 335 12614.92 272.93 54785.90 88888.00 2013-12-01 02:55:31.750 335 12614.88 272.93 54785.90 88888.00 2013-12-01 02:55:31.875 335 12614.85 272.93 54785.90 88888.00 2013-12-01 02:55:32.000 335 12614.88 272.98 54785.93 88888.00 2013-12-01 02:55:32.125 335 12614.90 272.98 54785.93 88888.00 2013-12-01 02:55:32.250 335 12614.92 272.95 54785.90 88888.00 2013-12-01 02:55:32.375 335 12614.95 272.95 54785.90 88888.00 2013-12-01 02:55:32.500 335 12614.92 272.95 54785.88 88888.00 2013-12-01 02:55:32.625 335 12614.92 272.95 54785.90 88888.00 2013-12-01 02:55:32.750 335 12614.92 272.93 54785.93 88888.00 2013-12-01 02:55:32.875 335 12614.92 272.93 54785.95 88888.00 2013-12-01 02:55:33.000 335 12614.92 272.90 54785.90 88888.00 2013-12-01 02:55:33.125 335 12614.90 272.93 54785.93 88888.00 2013-12-01 02:55:33.250 335 12614.90 272.98 54785.95 88888.00 2013-12-01 02:55:33.375 335 12614.92 272.98 54785.93 88888.00 2013-12-01 02:55:33.500 335 12614.90 272.98 54785.90 88888.00 2013-12-01 02:55:33.625 335 12614.92 272.93 54785.93 88888.00 2013-12-01 02:55:33.750 335 12614.98 272.90 54785.93 88888.00 2013-12-01 02:55:33.875 335 12615.02 272.93 54785.93 88888.00 2013-12-01 02:55:34.000 335 12615.02 272.93 54785.93 88888.00 2013-12-01 02:55:34.125 335 12614.95 272.90 54785.95 88888.00 2013-12-01 02:55:34.250 335 12614.92 272.88 54785.93 88888.00 2013-12-01 02:55:34.375 335 12614.92 272.90 54785.95 88888.00 2013-12-01 02:55:34.500 335 12614.92 272.88 54785.97 88888.00 2013-12-01 02:55:34.625 335 12614.88 272.88 54785.97 88888.00 2013-12-01 02:55:34.750 335 12614.92 272.88 54785.97 88888.00 2013-12-01 02:55:34.875 335 12615.00 272.90 54785.97 88888.00 2013-12-01 02:55:35.000 335 12614.98 272.90 54785.95 88888.00 2013-12-01 02:55:35.125 335 12614.95 272.90 54785.95 88888.00 2013-12-01 02:55:35.250 335 12614.92 272.90 54785.95 88888.00 2013-12-01 02:55:35.375 335 12614.98 272.88 54785.95 88888.00 2013-12-01 02:55:35.500 335 12614.98 272.90 54785.95 88888.00 2013-12-01 02:55:35.625 335 12614.92 272.90 54785.95 88888.00 2013-12-01 02:55:35.750 335 12614.98 272.90 54785.97 88888.00 2013-12-01 02:55:35.875 335 12614.98 272.88 54785.95 88888.00 2013-12-01 02:55:36.000 335 12614.98 272.88 54785.93 88888.00 2013-12-01 02:55:36.125 335 12614.95 272.90 54785.95 88888.00 2013-12-01 02:55:36.250 335 12614.92 272.88 54785.97 88888.00 2013-12-01 02:55:36.375 335 12614.92 272.90 54785.97 88888.00 2013-12-01 02:55:36.500 335 12614.92 272.93 54785.95 88888.00 2013-12-01 02:55:36.625 335 12614.95 272.90 54785.97 88888.00 2013-12-01 02:55:36.750 335 12614.95 272.88 54785.97 88888.00 2013-12-01 02:55:36.875 335 12615.00 272.85 54785.97 88888.00 2013-12-01 02:55:37.000 335 12615.02 272.88 54786.00 88888.00 2013-12-01 02:55:37.125 335 12615.00 272.90 54786.03 88888.00 2013-12-01 02:55:37.250 335 12614.95 272.88 54786.00 88888.00 2013-12-01 02:55:37.375 335 12614.92 272.88 54786.00 88888.00 2013-12-01 02:55:37.500 335 12614.90 272.90 54786.03 88888.00 2013-12-01 02:55:37.625 335 12614.90 272.93 54786.03 88888.00 2013-12-01 02:55:37.750 335 12614.95 272.90 54786.03 88888.00 2013-12-01 02:55:37.875 335 12614.98 272.90 54786.00 88888.00 2013-12-01 02:55:38.000 335 12614.98 272.88 54785.95 88888.00 2013-12-01 02:55:38.125 335 12614.98 272.90 54785.97 88888.00 2013-12-01 02:55:38.250 335 12614.95 272.88 54785.97 88888.00 2013-12-01 02:55:38.375 335 12614.95 272.88 54785.97 88888.00 2013-12-01 02:55:38.500 335 12614.98 272.88 54786.00 88888.00 2013-12-01 02:55:38.625 335 12615.00 272.88 54786.00 88888.00 2013-12-01 02:55:38.750 335 12614.98 272.88 54786.00 88888.00 2013-12-01 02:55:38.875 335 12614.98 272.90 54785.97 88888.00 2013-12-01 02:55:39.000 335 12614.95 272.93 54786.00 88888.00 2013-12-01 02:55:39.125 335 12614.98 272.90 54786.03 88888.00 2013-12-01 02:55:39.250 335 12614.92 272.88 54786.03 88888.00 2013-12-01 02:55:39.375 335 12614.90 272.88 54786.03 88888.00 2013-12-01 02:55:39.500 335 12614.98 272.90 54786.00 88888.00 2013-12-01 02:55:39.625 335 12615.05 272.88 54786.00 88888.00 2013-12-01 02:55:39.750 335 12615.08 272.88 54786.00 88888.00 2013-12-01 02:55:39.875 335 12615.02 272.88 54786.03 88888.00 2013-12-01 02:55:40.000 335 12615.00 272.88 54786.05 88888.00 2013-12-01 02:55:40.125 335 12614.98 272.85 54786.03 88888.00 2013-12-01 02:55:40.250 335 12614.98 272.85 54786.03 88888.00 2013-12-01 02:55:40.375 335 12615.00 272.88 54786.03 88888.00 2013-12-01 02:55:40.500 335 12615.05 272.90 54786.05 88888.00 2013-12-01 02:55:40.625 335 12615.12 272.90 54786.05 88888.00 2013-12-01 02:55:40.750 335 12615.12 272.88 54786.05 88888.00 2013-12-01 02:55:40.875 335 12615.08 272.85 54786.05 88888.00 2013-12-01 02:55:41.000 335 12615.00 272.85 54786.05 88888.00 2013-12-01 02:55:41.125 335 12614.98 272.85 54786.05 88888.00 2013-12-01 02:55:41.250 335 12615.02 272.88 54786.03 88888.00 2013-12-01 02:55:41.375 335 12615.05 272.88 54786.03 88888.00 2013-12-01 02:55:41.500 335 12615.08 272.85 54786.00 88888.00 2013-12-01 02:55:41.625 335 12615.12 272.82 54786.05 88888.00 2013-12-01 02:55:41.750 335 12615.10 272.85 54786.05 88888.00 2013-12-01 02:55:41.875 335 12615.05 272.85 54786.03 88888.00 2013-12-01 02:55:42.000 335 12615.00 272.88 54786.05 88888.00 2013-12-01 02:55:42.125 335 12614.98 272.90 54786.07 88888.00 2013-12-01 02:55:42.250 335 12614.95 272.85 54786.07 88888.00 2013-12-01 02:55:42.375 335 12614.95 272.82 54786.05 88888.00 2013-12-01 02:55:42.500 335 12614.98 272.85 54786.05 88888.00 2013-12-01 02:55:42.625 335 12615.05 272.85 54786.07 88888.00 2013-12-01 02:55:42.750 335 12615.05 272.88 54786.05 88888.00 2013-12-01 02:55:42.875 335 12615.05 272.85 54786.03 88888.00 2013-12-01 02:55:43.000 335 12615.02 272.82 54786.05 88888.00 2013-12-01 02:55:43.125 335 12615.02 272.85 54786.05 88888.00 2013-12-01 02:55:43.250 335 12615.00 272.85 54786.07 88888.00 2013-12-01 02:55:43.375 335 12615.05 272.85 54786.05 88888.00 2013-12-01 02:55:43.500 335 12615.00 272.80 54786.05 88888.00 2013-12-01 02:55:43.625 335 12614.95 272.80 54786.05 88888.00 2013-12-01 02:55:43.750 335 12614.98 272.85 54786.07 88888.00 2013-12-01 02:55:43.875 335 12614.98 272.88 54786.07 88888.00 2013-12-01 02:55:44.000 335 12615.00 272.85 54786.03 88888.00 2013-12-01 02:55:44.125 335 12615.05 272.85 54786.05 88888.00 2013-12-01 02:55:44.250 335 12615.05 272.85 54786.07 88888.00 2013-12-01 02:55:44.375 335 12615.08 272.85 54786.07 88888.00 2013-12-01 02:55:44.500 335 12615.08 272.82 54786.05 88888.00 2013-12-01 02:55:44.625 335 12615.02 272.82 54786.05 88888.00 2013-12-01 02:55:44.750 335 12615.08 272.82 54786.05 88888.00 2013-12-01 02:55:44.875 335 12615.08 272.82 54786.05 88888.00 2013-12-01 02:55:45.000 335 12615.05 272.85 54786.03 88888.00 2013-12-01 02:55:45.125 335 12615.08 272.82 54786.03 88888.00 2013-12-01 02:55:45.250 335 12615.12 272.80 54786.03 88888.00 2013-12-01 02:55:45.375 335 12615.10 272.80 54786.07 88888.00 2013-12-01 02:55:45.500 335 12615.08 272.85 54786.07 88888.00 2013-12-01 02:55:45.625 335 12615.00 272.85 54786.05 88888.00 2013-12-01 02:55:45.750 335 12615.08 272.85 54786.07 88888.00 2013-12-01 02:55:45.875 335 12615.08 272.85 54786.10 88888.00 2013-12-01 02:55:46.000 335 12615.05 272.85 54786.10 88888.00 2013-12-01 02:55:46.125 335 12615.05 272.85 54786.10 88888.00 2013-12-01 02:55:46.250 335 12615.08 272.82 54786.10 88888.00 2013-12-01 02:55:46.375 335 12615.08 272.85 54786.07 88888.00 2013-12-01 02:55:46.500 335 12615.10 272.85 54786.10 88888.00 2013-12-01 02:55:46.625 335 12615.17 272.85 54786.10 88888.00 2013-12-01 02:55:46.750 335 12615.20 272.85 54786.10 88888.00 2013-12-01 02:55:46.875 335 12615.20 272.85 54786.10 88888.00 2013-12-01 02:55:47.000 335 12615.15 272.82 54786.07 88888.00 2013-12-01 02:55:47.125 335 12615.12 272.82 54786.07 88888.00 2013-12-01 02:55:47.250 335 12615.17 272.80 54786.07 88888.00 2013-12-01 02:55:47.375 335 12615.20 272.80 54786.05 88888.00 2013-12-01 02:55:47.500 335 12615.17 272.80 54786.07 88888.00 2013-12-01 02:55:47.625 335 12615.12 272.82 54786.07 88888.00 2013-12-01 02:55:47.750 335 12615.12 272.85 54786.07 88888.00 2013-12-01 02:55:47.875 335 12615.08 272.82 54786.07 88888.00 2013-12-01 02:55:48.000 335 12615.08 272.82 54786.07 88888.00 2013-12-01 02:55:48.125 335 12615.08 272.85 54786.07 88888.00 2013-12-01 02:55:48.250 335 12615.10 272.85 54786.10 88888.00 2013-12-01 02:55:48.375 335 12615.05 272.85 54786.10 88888.00 2013-12-01 02:55:48.500 335 12615.10 272.82 54786.10 88888.00 2013-12-01 02:55:48.625 335 12615.17 272.82 54786.12 88888.00 2013-12-01 02:55:48.750 335 12615.17 272.85 54786.15 88888.00 2013-12-01 02:55:48.875 335 12615.12 272.85 54786.15 88888.00 2013-12-01 02:55:49.000 335 12615.20 272.85 54786.12 88888.00 2013-12-01 02:55:49.125 335 12615.23 272.80 54786.12 88888.00 2013-12-01 02:55:49.250 335 12615.17 272.82 54786.15 88888.00 2013-12-01 02:55:49.375 335 12615.12 272.82 54786.12 88888.00 2013-12-01 02:55:49.500 335 12615.20 272.85 54786.15 88888.00 2013-12-01 02:55:49.625 335 12615.23 272.82 54786.18 88888.00 2013-12-01 02:55:49.750 335 12615.23 272.85 54786.15 88888.00 2013-12-01 02:55:49.875 335 12615.17 272.80 54786.12 88888.00 2013-12-01 02:55:50.000 335 12615.10 272.82 54786.12 88888.00 2013-12-01 02:55:50.125 335 12615.12 272.85 54786.15 88888.00 2013-12-01 02:55:50.250 335 12615.17 272.85 54786.20 88888.00 2013-12-01 02:55:50.375 335 12615.23 272.85 54786.18 88888.00 2013-12-01 02:55:50.500 335 12615.25 272.85 54786.18 88888.00 2013-12-01 02:55:50.625 335 12615.23 272.82 54786.18 88888.00 2013-12-01 02:55:50.750 335 12615.23 272.82 54786.15 88888.00 2013-12-01 02:55:50.875 335 12615.23 272.88 54786.15 88888.00 2013-12-01 02:55:51.000 335 12615.20 272.85 54786.15 88888.00 2013-12-01 02:55:51.125 335 12615.17 272.85 54786.15 88888.00 2013-12-01 02:55:51.250 335 12615.15 272.85 54786.18 88888.00 2013-12-01 02:55:51.375 335 12615.15 272.85 54786.18 88888.00 2013-12-01 02:55:51.500 335 12615.17 272.88 54786.20 88888.00 2013-12-01 02:55:51.625 335 12615.17 272.85 54786.20 88888.00 2013-12-01 02:55:51.750 335 12615.17 272.82 54786.18 88888.00 2013-12-01 02:55:51.875 335 12615.15 272.85 54786.15 88888.00 2013-12-01 02:55:52.000 335 12615.15 272.88 54786.18 88888.00 2013-12-01 02:55:52.125 335 12615.20 272.85 54786.20 88888.00 2013-12-01 02:55:52.250 335 12615.15 272.85 54786.20 88888.00 2013-12-01 02:55:52.375 335 12615.17 272.85 54786.18 88888.00 2013-12-01 02:55:52.500 335 12615.20 272.88 54786.15 88888.00 2013-12-01 02:55:52.625 335 12615.23 272.85 54786.15 88888.00 2013-12-01 02:55:52.750 335 12615.17 272.85 54786.15 88888.00 2013-12-01 02:55:52.875 335 12615.20 272.85 54786.15 88888.00 2013-12-01 02:55:53.000 335 12615.20 272.85 54786.15 88888.00 2013-12-01 02:55:53.125 335 12615.20 272.85 54786.15 88888.00 2013-12-01 02:55:53.250 335 12615.15 272.85 54786.18 88888.00 2013-12-01 02:55:53.375 335 12615.17 272.85 54786.18 88888.00 2013-12-01 02:55:53.500 335 12615.25 272.88 54786.15 88888.00 2013-12-01 02:55:53.625 335 12615.27 272.88 54786.18 88888.00 2013-12-01 02:55:53.750 335 12615.25 272.85 54786.18 88888.00 2013-12-01 02:55:53.875 335 12615.25 272.85 54786.15 88888.00 2013-12-01 02:55:54.000 335 12615.27 272.85 54786.12 88888.00 2013-12-01 02:55:54.125 335 12615.27 272.88 54786.15 88888.00 2013-12-01 02:55:54.250 335 12615.23 272.85 54786.15 88888.00 2013-12-01 02:55:54.375 335 12615.27 272.88 54786.15 88888.00 2013-12-01 02:55:54.500 335 12615.30 272.88 54786.15 88888.00 2013-12-01 02:55:54.625 335 12615.30 272.88 54786.18 88888.00 2013-12-01 02:55:54.750 335 12615.27 272.88 54786.20 88888.00 2013-12-01 02:55:54.875 335 12615.25 272.90 54786.18 88888.00 2013-12-01 02:55:55.000 335 12615.23 272.90 54786.12 88888.00 2013-12-01 02:55:55.125 335 12615.27 272.88 54786.12 88888.00 2013-12-01 02:55:55.250 335 12615.30 272.85 54786.15 88888.00 2013-12-01 02:55:55.375 335 12615.27 272.85 54786.15 88888.00 2013-12-01 02:55:55.500 335 12615.27 272.88 54786.15 88888.00 2013-12-01 02:55:55.625 335 12615.30 272.90 54786.18 88888.00 2013-12-01 02:55:55.750 335 12615.30 272.90 54786.18 88888.00 2013-12-01 02:55:55.875 335 12615.25 272.88 54786.18 88888.00 2013-12-01 02:55:56.000 335 12615.25 272.85 54786.18 88888.00 2013-12-01 02:55:56.125 335 12615.30 272.85 54786.18 88888.00 2013-12-01 02:55:56.250 335 12615.33 272.82 54786.18 88888.00 2013-12-01 02:55:56.375 335 12615.35 272.88 54786.18 88888.00 2013-12-01 02:55:56.500 335 12615.35 272.85 54786.20 88888.00 2013-12-01 02:55:56.625 335 12615.30 272.90 54786.22 88888.00 2013-12-01 02:55:56.750 335 12615.30 272.93 54786.20 88888.00 2013-12-01 02:55:56.875 335 12615.25 272.90 54786.20 88888.00 2013-12-01 02:55:57.000 335 12615.23 272.88 54786.18 88888.00 2013-12-01 02:55:57.125 335 12615.27 272.93 54786.20 88888.00 2013-12-01 02:55:57.250 335 12615.33 272.93 54786.22 88888.00 2013-12-01 02:55:57.375 335 12615.33 272.90 54786.22 88888.00 2013-12-01 02:55:57.500 335 12615.27 272.88 54786.20 88888.00 2013-12-01 02:55:57.625 335 12615.27 272.88 54786.18 88888.00 2013-12-01 02:55:57.750 335 12615.30 272.90 54786.15 88888.00 2013-12-01 02:55:57.875 335 12615.33 272.88 54786.18 88888.00 2013-12-01 02:55:58.000 335 12615.35 272.90 54786.18 88888.00 2013-12-01 02:55:58.125 335 12615.35 272.93 54786.18 88888.00 2013-12-01 02:55:58.250 335 12615.33 272.90 54786.18 88888.00 2013-12-01 02:55:58.375 335 12615.33 272.93 54786.18 88888.00 2013-12-01 02:55:58.500 335 12615.35 272.90 54786.20 88888.00 2013-12-01 02:55:58.625 335 12615.33 272.90 54786.20 88888.00 2013-12-01 02:55:58.750 335 12615.27 272.93 54786.18 88888.00 2013-12-01 02:55:58.875 335 12615.27 272.90 54786.18 88888.00 2013-12-01 02:55:59.000 335 12615.38 272.90 54786.18 88888.00 2013-12-01 02:55:59.125 335 12615.40 272.90 54786.22 88888.00 2013-12-01 02:55:59.250 335 12615.42 272.93 54786.25 88888.00 2013-12-01 02:55:59.375 335 12615.40 272.90 54786.22 88888.00 2013-12-01 02:55:59.500 335 12615.33 272.93 54786.20 88888.00 2013-12-01 02:55:59.625 335 12615.33 272.93 54786.22 88888.00 2013-12-01 02:55:59.750 335 12615.35 272.93 54786.20 88888.00 2013-12-01 02:55:59.875 335 12615.38 272.93 54786.22 88888.00 2013-12-01 02:56:00.000 335 12615.45 272.95 54786.22 88888.00 2013-12-01 02:56:00.125 335 12615.40 272.93 54786.20 88888.00 2013-12-01 02:56:00.250 335 12615.35 272.90 54786.20 88888.00 2013-12-01 02:56:00.375 335 12615.38 272.93 54786.18 88888.00 2013-12-01 02:56:00.500 335 12615.42 272.95 54786.22 88888.00 2013-12-01 02:56:00.625 335 12615.42 272.95 54786.22 88888.00 2013-12-01 02:56:00.750 335 12615.40 272.93 54786.20 88888.00 2013-12-01 02:56:00.875 335 12615.38 272.93 54786.20 88888.00 2013-12-01 02:56:01.000 335 12615.38 272.90 54786.18 88888.00 2013-12-01 02:56:01.125 335 12615.40 272.93 54786.20 88888.00 2013-12-01 02:56:01.250 335 12615.48 272.95 54786.22 88888.00 2013-12-01 02:56:01.375 335 12615.50 272.93 54786.20 88888.00 2013-12-01 02:56:01.500 335 12615.52 272.93 54786.20 88888.00 2013-12-01 02:56:01.625 335 12615.50 272.95 54786.22 88888.00 2013-12-01 02:56:01.750 335 12615.50 272.95 54786.22 88888.00 2013-12-01 02:56:01.875 335 12615.48 272.95 54786.20 88888.00 2013-12-01 02:56:02.000 335 12615.45 272.95 54786.20 88888.00 2013-12-01 02:56:02.125 335 12615.48 272.95 54786.25 88888.00 2013-12-01 02:56:02.250 335 12615.52 272.95 54786.28 88888.00 2013-12-01 02:56:02.375 335 12615.50 272.98 54786.25 88888.00 2013-12-01 02:56:02.500 335 12615.48 272.93 54786.22 88888.00 2013-12-01 02:56:02.625 335 12615.42 272.90 54786.22 88888.00 2013-12-01 02:56:02.750 335 12615.42 272.95 54786.22 88888.00 2013-12-01 02:56:02.875 335 12615.40 272.93 54786.25 88888.00 2013-12-01 02:56:03.000 335 12615.42 272.95 54786.22 88888.00 2013-12-01 02:56:03.125 335 12615.48 272.98 54786.22 88888.00 2013-12-01 02:56:03.250 335 12615.55 272.90 54786.25 88888.00 2013-12-01 02:56:03.375 335 12615.52 272.93 54786.25 88888.00 2013-12-01 02:56:03.500 335 12615.42 272.93 54786.25 88888.00 2013-12-01 02:56:03.625 335 12615.48 272.93 54786.25 88888.00 2013-12-01 02:56:03.750 335 12615.50 272.93 54786.22 88888.00 2013-12-01 02:56:03.875 335 12615.52 272.90 54786.22 88888.00 2013-12-01 02:56:04.000 335 12615.48 272.93 54786.22 88888.00 2013-12-01 02:56:04.125 335 12615.45 272.95 54786.25 88888.00 2013-12-01 02:56:04.250 335 12615.42 272.90 54786.22 88888.00 2013-12-01 02:56:04.375 335 12615.48 272.93 54786.25 88888.00 2013-12-01 02:56:04.500 335 12615.50 272.90 54786.25 88888.00 2013-12-01 02:56:04.625 335 12615.48 272.93 54786.25 88888.00 2013-12-01 02:56:04.750 335 12615.55 272.93 54786.25 88888.00 2013-12-01 02:56:04.875 335 12615.58 272.93 54786.25 88888.00 2013-12-01 02:56:05.000 335 12615.58 272.95 54786.25 88888.00 2013-12-01 02:56:05.125 335 12615.50 272.95 54786.25 88888.00 2013-12-01 02:56:05.250 335 12615.48 272.95 54786.25 88888.00 2013-12-01 02:56:05.375 335 12615.48 272.95 54786.25 88888.00 2013-12-01 02:56:05.500 335 12615.55 272.95 54786.25 88888.00 2013-12-01 02:56:05.625 335 12615.50 272.95 54786.28 88888.00 2013-12-01 02:56:05.750 335 12615.52 272.95 54786.28 88888.00 2013-12-01 02:56:05.875 335 12615.58 272.98 54786.28 88888.00 2013-12-01 02:56:06.000 335 12615.58 272.93 54786.25 88888.00 2013-12-01 02:56:06.125 335 12615.52 272.90 54786.25 88888.00 2013-12-01 02:56:06.250 335 12615.55 272.90 54786.25 88888.00 2013-12-01 02:56:06.375 335 12615.62 272.93 54786.22 88888.00 2013-12-01 02:56:06.500 335 12615.67 272.95 54786.25 88888.00 2013-12-01 02:56:06.625 335 12615.67 272.95 54786.25 88888.00 2013-12-01 02:56:06.750 335 12615.62 272.98 54786.25 88888.00 2013-12-01 02:56:06.875 335 12615.62 272.98 54786.25 88888.00 2013-12-01 02:56:07.000 335 12615.65 272.93 54786.22 88888.00 2013-12-01 02:56:07.125 335 12615.62 272.95 54786.28 88888.00 2013-12-01 02:56:07.250 335 12615.60 272.95 54786.28 88888.00 2013-12-01 02:56:07.375 335 12615.62 272.98 54786.25 88888.00 2013-12-01 02:56:07.500 335 12615.65 272.95 54786.28 88888.00 2013-12-01 02:56:07.625 335 12615.62 272.93 54786.28 88888.00 2013-12-01 02:56:07.750 335 12615.60 272.95 54786.30 88888.00 2013-12-01 02:56:07.875 335 12615.55 272.98 54786.30 88888.00 2013-12-01 02:56:08.000 335 12615.52 272.98 54786.28 88888.00 2013-12-01 02:56:08.125 335 12615.58 272.95 54786.28 88888.00 2013-12-01 02:56:08.250 335 12615.60 272.93 54786.28 88888.00 2013-12-01 02:56:08.375 335 12615.60 272.95 54786.28 88888.00 2013-12-01 02:56:08.500 335 12615.62 272.93 54786.28 88888.00 2013-12-01 02:56:08.625 335 12615.65 272.93 54786.28 88888.00 2013-12-01 02:56:08.750 335 12615.73 272.95 54786.30 88888.00 2013-12-01 02:56:08.875 335 12615.73 272.98 54786.28 88888.00 2013-12-01 02:56:09.000 335 12615.62 272.98 54786.28 88888.00 2013-12-01 02:56:09.125 335 12615.55 272.95 54786.30 88888.00 2013-12-01 02:56:09.250 335 12615.60 272.95 54786.30 88888.00 2013-12-01 02:56:09.375 335 12615.65 272.98 54786.28 88888.00 2013-12-01 02:56:09.500 335 12615.62 272.95 54786.25 88888.00 2013-12-01 02:56:09.625 335 12615.65 272.95 54786.28 88888.00 2013-12-01 02:56:09.750 335 12615.67 272.95 54786.28 88888.00 2013-12-01 02:56:09.875 335 12615.67 272.98 54786.28 88888.00 2013-12-01 02:56:10.000 335 12615.67 272.95 54786.28 88888.00 2013-12-01 02:56:10.125 335 12615.65 272.93 54786.30 88888.00 2013-12-01 02:56:10.250 335 12615.62 272.95 54786.28 88888.00 2013-12-01 02:56:10.375 335 12615.67 272.93 54786.28 88888.00 2013-12-01 02:56:10.500 335 12615.73 272.95 54786.28 88888.00 2013-12-01 02:56:10.625 335 12615.70 272.98 54786.30 88888.00 2013-12-01 02:56:10.750 335 12615.65 272.98 54786.28 88888.00 2013-12-01 02:56:10.875 335 12615.62 273.00 54786.28 88888.00 2013-12-01 02:56:11.000 335 12615.65 272.98 54786.28 88888.00 2013-12-01 02:56:11.125 335 12615.65 272.98 54786.30 88888.00 2013-12-01 02:56:11.250 335 12615.62 272.95 54786.30 88888.00 2013-12-01 02:56:11.375 335 12615.58 272.95 54786.30 88888.00 2013-12-01 02:56:11.500 335 12615.58 272.98 54786.30 88888.00 2013-12-01 02:56:11.625 335 12615.65 272.98 54786.30 88888.00 2013-12-01 02:56:11.750 335 12615.67 272.98 54786.25 88888.00 2013-12-01 02:56:11.875 335 12615.75 272.95 54786.28 88888.00 2013-12-01 02:56:12.000 335 12615.67 272.93 54786.30 88888.00 2013-12-01 02:56:12.125 335 12615.58 272.95 54786.28 88888.00 2013-12-01 02:56:12.250 335 12615.58 272.98 54786.30 88888.00 2013-12-01 02:56:12.375 335 12615.65 272.98 54786.30 88888.00 2013-12-01 02:56:12.500 335 12615.70 272.98 54786.30 88888.00 2013-12-01 02:56:12.625 335 12615.73 272.95 54786.30 88888.00 2013-12-01 02:56:12.750 335 12615.77 272.95 54786.30 88888.00 2013-12-01 02:56:12.875 335 12615.77 273.00 54786.30 88888.00 2013-12-01 02:56:13.000 335 12615.73 272.98 54786.30 88888.00 2013-12-01 02:56:13.125 335 12615.65 273.00 54786.32 88888.00 2013-12-01 02:56:13.250 335 12615.70 272.98 54786.32 88888.00 2013-12-01 02:56:13.375 335 12615.73 273.00 54786.30 88888.00 2013-12-01 02:56:13.500 335 12615.75 272.98 54786.32 88888.00 2013-12-01 02:56:13.625 335 12615.83 273.00 54786.32 88888.00 2013-12-01 02:56:13.750 335 12615.85 273.00 54786.30 88888.00 2013-12-01 02:56:13.875 335 12615.83 272.98 54786.30 88888.00 2013-12-01 02:56:14.000 335 12615.83 272.95 54786.28 88888.00 2013-12-01 02:56:14.125 335 12615.80 272.98 54786.28 88888.00 2013-12-01 02:56:14.250 335 12615.75 273.00 54786.30 88888.00 2013-12-01 02:56:14.375 335 12615.77 273.02 54786.30 88888.00 2013-12-01 02:56:14.500 335 12615.80 273.00 54786.30 88888.00 2013-12-01 02:56:14.625 335 12615.83 273.02 54786.30 88888.00 2013-12-01 02:56:14.750 335 12615.85 273.00 54786.30 88888.00 2013-12-01 02:56:14.875 335 12615.88 273.00 54786.30 88888.00 2013-12-01 02:56:15.000 335 12615.88 273.02 54786.30 88888.00 2013-12-01 02:56:15.125 335 12615.83 273.00 54786.32 88888.00 2013-12-01 02:56:15.250 335 12615.80 273.00 54786.32 88888.00 2013-12-01 02:56:15.375 335 12615.83 273.02 54786.32 88888.00 2013-12-01 02:56:15.500 335 12615.80 273.00 54786.30 88888.00 2013-12-01 02:56:15.625 335 12615.80 272.98 54786.30 88888.00 2013-12-01 02:56:15.750 335 12615.83 273.02 54786.32 88888.00 2013-12-01 02:56:15.875 335 12615.80 273.05 54786.32 88888.00 2013-12-01 02:56:16.000 335 12615.73 273.02 54786.32 88888.00 2013-12-01 02:56:16.125 335 12615.75 273.00 54786.32 88888.00 2013-12-01 02:56:16.250 335 12615.88 273.00 54786.32 88888.00 2013-12-01 02:56:16.375 335 12615.92 273.00 54786.32 88888.00 2013-12-01 02:56:16.500 335 12615.88 273.00 54786.32 88888.00 2013-12-01 02:56:16.625 335 12615.83 273.02 54786.35 88888.00 2013-12-01 02:56:16.750 335 12615.83 273.02 54786.32 88888.00 2013-12-01 02:56:16.875 335 12615.90 273.02 54786.32 88888.00 2013-12-01 02:56:17.000 335 12615.85 273.02 54786.32 88888.00 2013-12-01 02:56:17.125 335 12615.83 273.02 54786.35 88888.00 2013-12-01 02:56:17.250 335 12615.83 273.02 54786.32 88888.00 2013-12-01 02:56:17.375 335 12615.85 273.02 54786.35 88888.00 2013-12-01 02:56:17.500 335 12615.90 273.02 54786.35 88888.00 2013-12-01 02:56:17.625 335 12615.95 273.00 54786.32 88888.00 2013-12-01 02:56:17.750 335 12615.95 273.00 54786.32 88888.00 2013-12-01 02:56:17.875 335 12615.95 273.00 54786.32 88888.00 2013-12-01 02:56:18.000 335 12615.92 273.00 54786.32 88888.00 2013-12-01 02:56:18.125 335 12615.92 273.00 54786.32 88888.00 2013-12-01 02:56:18.250 335 12615.90 272.95 54786.32 88888.00 2013-12-01 02:56:18.375 335 12615.90 273.00 54786.35 88888.00 2013-12-01 02:56:18.500 335 12615.90 273.00 54786.35 88888.00 2013-12-01 02:56:18.625 335 12615.92 273.00 54786.32 88888.00 2013-12-01 02:56:18.750 335 12615.88 273.00 54786.32 88888.00 2013-12-01 02:56:18.875 335 12615.88 273.00 54786.32 88888.00 2013-12-01 02:56:19.000 335 12615.90 272.98 54786.32 88888.00 2013-12-01 02:56:19.125 335 12615.88 272.98 54786.32 88888.00 2013-12-01 02:56:19.250 335 12615.88 272.98 54786.35 88888.00 2013-12-01 02:56:19.375 335 12615.92 273.02 54786.35 88888.00 2013-12-01 02:56:19.500 335 12615.98 273.02 54786.38 88888.00 2013-12-01 02:56:19.625 335 12615.98 273.02 54786.40 88888.00 2013-12-01 02:56:19.750 335 12615.95 273.02 54786.38 88888.00 2013-12-01 02:56:19.875 335 12615.92 273.02 54786.35 88888.00 2013-12-01 02:56:20.000 335 12615.92 272.98 54786.35 88888.00 2013-12-01 02:56:20.125 335 12616.00 272.98 54786.38 88888.00 2013-12-01 02:56:20.250 335 12616.02 273.02 54786.38 88888.00 2013-12-01 02:56:20.375 335 12615.98 273.02 54786.38 88888.00 2013-12-01 02:56:20.500 335 12615.90 273.02 54786.35 88888.00 2013-12-01 02:56:20.625 335 12615.88 273.00 54786.32 88888.00 2013-12-01 02:56:20.750 335 12615.92 272.98 54786.35 88888.00 2013-12-01 02:56:20.875 335 12616.00 273.00 54786.38 88888.00 2013-12-01 02:56:21.000 335 12616.08 273.00 54786.35 88888.00 2013-12-01 02:56:21.125 335 12616.00 273.00 54786.35 88888.00 2013-12-01 02:56:21.250 335 12615.90 273.02 54786.35 88888.00 2013-12-01 02:56:21.375 335 12615.88 273.02 54786.38 88888.00 2013-12-01 02:56:21.500 335 12615.90 273.00 54786.35 88888.00 2013-12-01 02:56:21.625 335 12615.95 273.02 54786.35 88888.00 2013-12-01 02:56:21.750 335 12615.98 273.00 54786.35 88888.00 2013-12-01 02:56:21.875 335 12615.95 273.02 54786.35 88888.00 2013-12-01 02:56:22.000 335 12615.95 273.00 54786.35 88888.00 2013-12-01 02:56:22.125 335 12615.98 273.02 54786.35 88888.00 2013-12-01 02:56:22.250 335 12616.00 273.02 54786.38 88888.00 2013-12-01 02:56:22.375 335 12616.10 273.05 54786.38 88888.00 2013-12-01 02:56:22.500 335 12616.12 273.02 54786.40 88888.00 2013-12-01 02:56:22.625 335 12616.10 273.02 54786.38 88888.00 2013-12-01 02:56:22.750 335 12616.02 273.02 54786.38 88888.00 2013-12-01 02:56:22.875 335 12616.00 273.02 54786.38 88888.00 2013-12-01 02:56:23.000 335 12616.00 273.02 54786.38 88888.00 2013-12-01 02:56:23.125 335 12616.00 273.02 54786.38 88888.00 2013-12-01 02:56:23.250 335 12616.00 273.02 54786.38 88888.00 2013-12-01 02:56:23.375 335 12616.05 273.05 54786.35 88888.00 2013-12-01 02:56:23.500 335 12616.08 273.02 54786.38 88888.00 2013-12-01 02:56:23.625 335 12616.08 273.05 54786.38 88888.00 2013-12-01 02:56:23.750 335 12616.05 273.07 54786.38 88888.00 2013-12-01 02:56:23.875 335 12616.10 273.05 54786.38 88888.00 2013-12-01 02:56:24.000 335 12616.15 273.02 54786.38 88888.00 2013-12-01 02:56:24.125 335 12616.15 273.00 54786.38 88888.00 2013-12-01 02:56:24.250 335 12616.10 273.00 54786.38 88888.00 2013-12-01 02:56:24.375 335 12616.10 273.00 54786.35 88888.00 2013-12-01 02:56:24.500 335 12616.12 273.00 54786.35 88888.00 2013-12-01 02:56:24.625 335 12616.20 272.98 54786.38 88888.00 2013-12-01 02:56:24.750 335 12616.17 273.00 54786.38 88888.00 2013-12-01 02:56:24.875 335 12616.12 273.02 54786.40 88888.00 2013-12-01 02:56:25.000 335 12616.12 273.02 54786.40 88888.00 2013-12-01 02:56:25.125 335 12616.15 273.00 54786.38 88888.00 2013-12-01 02:56:25.250 335 12616.15 273.00 54786.38 88888.00 2013-12-01 02:56:25.375 335 12616.10 273.00 54786.35 88888.00 2013-12-01 02:56:25.500 335 12616.15 273.00 54786.35 88888.00 2013-12-01 02:56:25.625 335 12616.23 273.00 54786.35 88888.00 2013-12-01 02:56:25.750 335 12616.15 273.00 54786.38 88888.00 2013-12-01 02:56:25.875 335 12616.12 273.02 54786.38 88888.00 2013-12-01 02:56:26.000 335 12616.15 273.02 54786.40 88888.00 2013-12-01 02:56:26.125 335 12616.15 273.00 54786.43 88888.00 2013-12-01 02:56:26.250 335 12616.08 272.98 54786.40 88888.00 2013-12-01 02:56:26.375 335 12616.08 273.00 54786.38 88888.00 2013-12-01 02:56:26.500 335 12616.12 272.98 54786.38 88888.00 2013-12-01 02:56:26.625 335 12616.20 272.98 54786.38 88888.00 2013-12-01 02:56:26.750 335 12616.30 272.98 54786.38 88888.00 2013-12-01 02:56:26.875 335 12616.33 272.98 54786.38 88888.00 2013-12-01 02:56:27.000 335 12616.33 273.02 54786.38 88888.00 2013-12-01 02:56:27.125 335 12616.27 273.00 54786.40 88888.00 2013-12-01 02:56:27.250 335 12616.30 273.05 54786.40 88888.00 2013-12-01 02:56:27.375 335 12616.33 273.05 54786.43 88888.00 2013-12-01 02:56:27.500 335 12616.27 273.02 54786.40 88888.00 2013-12-01 02:56:27.625 335 12616.27 273.02 54786.38 88888.00 2013-12-01 02:56:27.750 335 12616.33 273.02 54786.43 88888.00 2013-12-01 02:56:27.875 335 12616.33 273.00 54786.40 88888.00 2013-12-01 02:56:28.000 335 12616.30 273.00 54786.40 88888.00 2013-12-01 02:56:28.125 335 12616.25 272.98 54786.40 88888.00 2013-12-01 02:56:28.250 335 12616.20 272.98 54786.40 88888.00 2013-12-01 02:56:28.375 335 12616.20 273.00 54786.38 88888.00 2013-12-01 02:56:28.500 335 12616.23 273.00 54786.38 88888.00 2013-12-01 02:56:28.625 335 12616.25 272.98 54786.40 88888.00 2013-12-01 02:56:28.750 335 12616.20 272.98 54786.40 88888.00 2013-12-01 02:56:28.875 335 12616.17 272.95 54786.43 88888.00 2013-12-01 02:56:29.000 335 12616.20 272.95 54786.40 88888.00 2013-12-01 02:56:29.125 335 12616.20 272.93 54786.40 88888.00 2013-12-01 02:56:29.250 335 12616.27 273.00 54786.40 88888.00 2013-12-01 02:56:29.375 335 12616.35 273.00 54786.38 88888.00 2013-12-01 02:56:29.500 335 12616.33 273.00 54786.40 88888.00 2013-12-01 02:56:29.625 335 12616.40 272.98 54786.40 88888.00 2013-12-01 02:56:29.750 335 12616.40 273.00 54786.40 88888.00 2013-12-01 02:56:29.875 335 12616.35 272.98 54786.40 88888.00 2013-12-01 02:56:30.000 335 12616.38 272.98 54786.40 88888.00 2013-12-01 02:56:30.125 335 12616.35 273.00 54786.43 88888.00 2013-12-01 02:56:30.250 335 12616.33 273.00 54786.43 88888.00 2013-12-01 02:56:30.375 335 12616.27 273.02 54786.43 88888.00 2013-12-01 02:56:30.500 335 12616.35 273.00 54786.40 88888.00 2013-12-01 02:56:30.625 335 12616.38 272.98 54786.40 88888.00 2013-12-01 02:56:30.750 335 12616.40 272.95 54786.38 88888.00 2013-12-01 02:56:30.875 335 12616.40 272.95 54786.38 88888.00 2013-12-01 02:56:31.000 335 12616.38 272.93 54786.40 88888.00 2013-12-01 02:56:31.125 335 12616.35 272.95 54786.43 88888.00 2013-12-01 02:56:31.250 335 12616.38 272.95 54786.43 88888.00 2013-12-01 02:56:31.375 335 12616.42 272.95 54786.40 88888.00 2013-12-01 02:56:31.500 335 12616.42 272.95 54786.40 88888.00 2013-12-01 02:56:31.625 335 12616.38 272.95 54786.43 88888.00 2013-12-01 02:56:31.750 335 12616.38 272.95 54786.45 88888.00 2013-12-01 02:56:31.875 335 12616.45 272.95 54786.45 88888.00 2013-12-01 02:56:32.000 335 12616.48 272.98 54786.43 88888.00 2013-12-01 02:56:32.125 335 12616.42 272.98 54786.45 88888.00 2013-12-01 02:56:32.250 335 12616.40 272.95 54786.43 88888.00 2013-12-01 02:56:32.375 335 12616.50 272.98 54786.43 88888.00 2013-12-01 02:56:32.500 335 12616.50 273.00 54786.43 88888.00 2013-12-01 02:56:32.625 335 12616.48 273.02 54786.40 88888.00 2013-12-01 02:56:32.750 335 12616.45 272.98 54786.40 88888.00 2013-12-01 02:56:32.875 335 12616.48 272.98 54786.38 88888.00 2013-12-01 02:56:33.000 335 12616.40 272.98 54786.40 88888.00 2013-12-01 02:56:33.125 335 12616.42 272.98 54786.43 88888.00 2013-12-01 02:56:33.250 335 12616.40 272.98 54786.40 88888.00 2013-12-01 02:56:33.375 335 12616.38 272.98 54786.40 88888.00 2013-12-01 02:56:33.500 335 12616.40 272.95 54786.40 88888.00 2013-12-01 02:56:33.625 335 12616.50 272.98 54786.43 88888.00 2013-12-01 02:56:33.750 335 12616.55 273.00 54786.43 88888.00 2013-12-01 02:56:33.875 335 12616.60 272.98 54786.43 88888.00 2013-12-01 02:56:34.000 335 12616.58 273.00 54786.40 88888.00 2013-12-01 02:56:34.125 335 12616.58 273.00 54786.40 88888.00 2013-12-01 02:56:34.250 335 12616.52 272.95 54786.43 88888.00 2013-12-01 02:56:34.375 335 12616.52 272.98 54786.43 88888.00 2013-12-01 02:56:34.500 335 12616.55 272.98 54786.43 88888.00 2013-12-01 02:56:34.625 335 12616.55 273.00 54786.43 88888.00 2013-12-01 02:56:34.750 335 12616.52 273.00 54786.40 88888.00 2013-12-01 02:56:34.875 335 12616.55 273.00 54786.43 88888.00 2013-12-01 02:56:35.000 335 12616.55 272.98 54786.45 88888.00 2013-12-01 02:56:35.125 335 12616.55 272.98 54786.45 88888.00 2013-12-01 02:56:35.250 335 12616.52 272.98 54786.45 88888.00 2013-12-01 02:56:35.375 335 12616.55 272.95 54786.45 88888.00 2013-12-01 02:56:35.500 335 12616.50 272.95 54786.43 88888.00 2013-12-01 02:56:35.625 335 12616.50 272.98 54786.43 88888.00 2013-12-01 02:56:35.750 335 12616.58 272.95 54786.43 88888.00 2013-12-01 02:56:35.875 335 12616.62 272.98 54786.43 88888.00 2013-12-01 02:56:36.000 335 12616.67 273.00 54786.45 88888.00 2013-12-01 02:56:36.125 335 12616.62 272.98 54786.43 88888.00 2013-12-01 02:56:36.250 335 12616.58 272.95 54786.43 88888.00 2013-12-01 02:56:36.375 335 12616.60 272.98 54786.45 88888.00 2013-12-01 02:56:36.500 335 12616.55 272.98 54786.45 88888.00 2013-12-01 02:56:36.625 335 12616.55 272.98 54786.43 88888.00 2013-12-01 02:56:36.750 335 12616.60 273.00 54786.43 88888.00 2013-12-01 02:56:36.875 335 12616.67 273.00 54786.43 88888.00 2013-12-01 02:56:37.000 335 12616.67 273.00 54786.43 88888.00 2013-12-01 02:56:37.125 335 12616.65 273.00 54786.43 88888.00 2013-12-01 02:56:37.250 335 12616.65 272.98 54786.43 88888.00 2013-12-01 02:56:37.375 335 12616.70 273.00 54786.43 88888.00 2013-12-01 02:56:37.500 335 12616.70 273.00 54786.45 88888.00 2013-12-01 02:56:37.625 335 12616.67 272.98 54786.45 88888.00 2013-12-01 02:56:37.750 335 12616.60 272.93 54786.45 88888.00 2013-12-01 02:56:37.875 335 12616.60 272.98 54786.45 88888.00 2013-12-01 02:56:38.000 335 12616.60 272.95 54786.45 88888.00 2013-12-01 02:56:38.125 335 12616.65 272.95 54786.45 88888.00 2013-12-01 02:56:38.250 335 12616.62 272.98 54786.45 88888.00 2013-12-01 02:56:38.375 335 12616.73 272.98 54786.45 88888.00 2013-12-01 02:56:38.500 335 12616.75 273.02 54786.43 88888.00 2013-12-01 02:56:38.625 335 12616.75 273.02 54786.45 88888.00 2013-12-01 02:56:38.750 335 12616.73 272.98 54786.45 88888.00 2013-12-01 02:56:38.875 335 12616.67 273.00 54786.47 88888.00 2013-12-01 02:56:39.000 335 12616.62 272.98 54786.45 88888.00 2013-12-01 02:56:39.125 335 12616.65 272.98 54786.45 88888.00 2013-12-01 02:56:39.250 335 12616.67 272.98 54786.45 88888.00 2013-12-01 02:56:39.375 335 12616.70 272.98 54786.45 88888.00 2013-12-01 02:56:39.500 335 12616.73 272.95 54786.50 88888.00 2013-12-01 02:56:39.625 335 12616.77 272.98 54786.45 88888.00 2013-12-01 02:56:39.750 335 12616.77 272.98 54786.45 88888.00 2013-12-01 02:56:39.875 335 12616.75 272.95 54786.47 88888.00 2013-12-01 02:56:40.000 335 12616.75 272.93 54786.45 88888.00 2013-12-01 02:56:40.125 335 12616.75 272.95 54786.45 88888.00 2013-12-01 02:56:40.250 335 12616.75 272.98 54786.47 88888.00 2013-12-01 02:56:40.375 335 12616.80 272.98 54786.47 88888.00 2013-12-01 02:56:40.500 335 12616.85 272.98 54786.47 88888.00 2013-12-01 02:56:40.625 335 12616.83 272.95 54786.47 88888.00 2013-12-01 02:56:40.750 335 12616.83 272.93 54786.47 88888.00 2013-12-01 02:56:40.875 335 12616.83 272.90 54786.47 88888.00 2013-12-01 02:56:41.000 335 12616.85 272.93 54786.45 88888.00 2013-12-01 02:56:41.125 335 12616.88 272.95 54786.50 88888.00 2013-12-01 02:56:41.250 335 12616.88 272.95 54786.47 88888.00 2013-12-01 02:56:41.375 335 12616.88 272.98 54786.50 88888.00 2013-12-01 02:56:41.500 335 12616.85 272.95 54786.50 88888.00 2013-12-01 02:56:41.625 335 12616.88 272.95 54786.50 88888.00 2013-12-01 02:56:41.750 335 12616.83 272.95 54786.47 88888.00 2013-12-01 02:56:41.875 335 12616.83 272.90 54786.47 88888.00 2013-12-01 02:56:42.000 335 12616.80 272.93 54786.47 88888.00 2013-12-01 02:56:42.125 335 12616.75 272.93 54786.50 88888.00 2013-12-01 02:56:42.250 335 12616.77 272.93 54786.50 88888.00 2013-12-01 02:56:42.375 335 12616.83 272.95 54786.47 88888.00 2013-12-01 02:56:42.500 335 12616.90 272.98 54786.47 88888.00 2013-12-01 02:56:42.625 335 12616.95 272.95 54786.47 88888.00 2013-12-01 02:56:42.750 335 12616.92 272.95 54786.50 88888.00 2013-12-01 02:56:42.875 335 12616.90 272.93 54786.50 88888.00 2013-12-01 02:56:43.000 335 12616.92 272.93 54786.47 88888.00 2013-12-01 02:56:43.125 335 12616.90 272.93 54786.50 88888.00 2013-12-01 02:56:43.250 335 12616.90 272.95 54786.50 88888.00 2013-12-01 02:56:43.375 335 12616.95 272.93 54786.47 88888.00 2013-12-01 02:56:43.500 335 12616.90 272.93 54786.47 88888.00 2013-12-01 02:56:43.625 335 12616.90 272.95 54786.47 88888.00 2013-12-01 02:56:43.750 335 12616.90 272.95 54786.50 88888.00 2013-12-01 02:56:43.875 335 12616.88 272.95 54786.50 88888.00 2013-12-01 02:56:44.000 335 12616.92 272.98 54786.47 88888.00 2013-12-01 02:56:44.125 335 12616.98 272.98 54786.50 88888.00 2013-12-01 02:56:44.250 335 12617.00 272.95 54786.47 88888.00 2013-12-01 02:56:44.375 335 12617.02 272.90 54786.45 88888.00 2013-12-01 02:56:44.500 335 12616.98 272.93 54786.47 88888.00 2013-12-01 02:56:44.625 335 12616.98 272.93 54786.50 88888.00 2013-12-01 02:56:44.750 335 12616.92 272.93 54786.47 88888.00 2013-12-01 02:56:44.875 335 12616.95 272.95 54786.53 88888.00 2013-12-01 02:56:45.000 335 12617.00 272.98 54786.50 88888.00 2013-12-01 02:56:45.125 335 12617.08 272.93 54786.50 88888.00 2013-12-01 02:56:45.250 335 12617.00 272.93 54786.47 88888.00 2013-12-01 02:56:45.375 335 12616.95 272.93 54786.50 88888.00 2013-12-01 02:56:45.500 335 12617.02 272.95 54786.50 88888.00 2013-12-01 02:56:45.625 335 12617.08 272.93 54786.47 88888.00 2013-12-01 02:56:45.750 335 12617.15 272.93 54786.50 88888.00 2013-12-01 02:56:45.875 335 12617.17 272.93 54786.53 88888.00 2013-12-01 02:56:46.000 335 12617.20 272.95 54786.53 88888.00 2013-12-01 02:56:46.125 335 12617.25 272.93 54786.53 88888.00 2013-12-01 02:56:46.250 335 12617.20 272.93 54786.50 88888.00 2013-12-01 02:56:46.375 335 12617.17 272.93 54786.47 88888.00 2013-12-01 02:56:46.500 335 12617.12 272.93 54786.50 88888.00 2013-12-01 02:56:46.625 335 12617.08 272.90 54786.50 88888.00 2013-12-01 02:56:46.750 335 12617.10 272.90 54786.53 88888.00 2013-12-01 02:56:46.875 335 12617.15 272.90 54786.50 88888.00 2013-12-01 02:56:47.000 335 12617.15 272.88 54786.50 88888.00 2013-12-01 02:56:47.125 335 12617.12 272.90 54786.53 88888.00 2013-12-01 02:56:47.250 335 12617.08 272.93 54786.55 88888.00 2013-12-01 02:56:47.375 335 12617.12 272.93 54786.55 88888.00 2013-12-01 02:56:47.500 335 12617.15 272.93 54786.53 88888.00 2013-12-01 02:56:47.625 335 12617.17 272.93 54786.53 88888.00 2013-12-01 02:56:47.750 335 12617.15 272.93 54786.53 88888.00 2013-12-01 02:56:47.875 335 12617.15 272.90 54786.53 88888.00 2013-12-01 02:56:48.000 335 12617.17 272.90 54786.55 88888.00 2013-12-01 02:56:48.125 335 12617.15 272.93 54786.57 88888.00 2013-12-01 02:56:48.250 335 12617.10 272.88 54786.57 88888.00 2013-12-01 02:56:48.375 335 12617.15 272.90 54786.55 88888.00 2013-12-01 02:56:48.500 335 12617.15 272.88 54786.55 88888.00 2013-12-01 02:56:48.625 335 12617.17 272.90 54786.53 88888.00 2013-12-01 02:56:48.750 335 12617.20 272.90 54786.53 88888.00 2013-12-01 02:56:48.875 335 12617.17 272.90 54786.53 88888.00 2013-12-01 02:56:49.000 335 12617.15 272.93 54786.55 88888.00 2013-12-01 02:56:49.125 335 12617.20 272.95 54786.53 88888.00 2013-12-01 02:56:49.250 335 12617.25 272.93 54786.50 88888.00 2013-12-01 02:56:49.375 335 12617.25 272.93 54786.53 88888.00 2013-12-01 02:56:49.500 335 12617.20 272.93 54786.55 88888.00 2013-12-01 02:56:49.625 335 12617.23 272.90 54786.55 88888.00 2013-12-01 02:56:49.750 335 12617.27 272.90 54786.55 88888.00 2013-12-01 02:56:49.875 335 12617.27 272.93 54786.55 88888.00 2013-12-01 02:56:50.000 335 12617.23 272.90 54786.55 88888.00 2013-12-01 02:56:50.125 335 12617.23 272.93 54786.55 88888.00 2013-12-01 02:56:50.250 335 12617.20 272.90 54786.55 88888.00 2013-12-01 02:56:50.375 335 12617.27 272.90 54786.53 88888.00 2013-12-01 02:56:50.500 335 12617.23 272.93 54786.47 88888.00 2013-12-01 02:56:50.625 335 12617.20 272.93 54786.50 88888.00 2013-12-01 02:56:50.750 335 12617.20 272.93 54786.53 88888.00 2013-12-01 02:56:50.875 335 12617.23 272.93 54786.55 88888.00 2013-12-01 02:56:51.000 335 12617.23 272.93 54786.55 88888.00 2013-12-01 02:56:51.125 335 12617.25 272.93 54786.57 88888.00 2013-12-01 02:56:51.250 335 12617.17 272.90 54786.57 88888.00 2013-12-01 02:56:51.375 335 12617.23 272.90 54786.53 88888.00 2013-12-01 02:56:51.500 335 12617.20 272.90 54786.55 88888.00 2013-12-01 02:56:51.625 335 12617.20 272.95 54786.57 88888.00 2013-12-01 02:56:51.750 335 12617.25 272.95 54786.57 88888.00 2013-12-01 02:56:51.875 335 12617.23 272.93 54786.55 88888.00 2013-12-01 02:56:52.000 335 12617.17 272.90 54786.53 88888.00 2013-12-01 02:56:52.125 335 12617.12 272.90 54786.55 88888.00 2013-12-01 02:56:52.250 335 12617.20 272.90 54786.55 88888.00 2013-12-01 02:56:52.375 335 12617.27 272.93 54786.57 88888.00 2013-12-01 02:56:52.500 335 12617.27 272.93 54786.60 88888.00 2013-12-01 02:56:52.625 335 12617.25 272.95 54786.60 88888.00 2013-12-01 02:56:52.750 335 12617.15 272.90 54786.60 88888.00 2013-12-01 02:56:52.875 335 12617.15 272.88 54786.57 88888.00 2013-12-01 02:56:53.000 335 12617.17 272.88 54786.57 88888.00 2013-12-01 02:56:53.125 335 12617.20 272.90 54786.57 88888.00 2013-12-01 02:56:53.250 335 12617.20 272.90 54786.60 88888.00 2013-12-01 02:56:53.375 335 12617.15 272.90 54786.57 88888.00 2013-12-01 02:56:53.500 335 12617.17 272.88 54786.57 88888.00 2013-12-01 02:56:53.625 335 12617.17 272.90 54786.57 88888.00 2013-12-01 02:56:53.750 335 12617.20 272.88 54786.55 88888.00 2013-12-01 02:56:53.875 335 12617.15 272.88 54786.60 88888.00 2013-12-01 02:56:54.000 335 12617.15 272.88 54786.57 88888.00 2013-12-01 02:56:54.125 335 12617.17 272.88 54786.57 88888.00 2013-12-01 02:56:54.250 335 12617.23 272.88 54786.57 88888.00 2013-12-01 02:56:54.375 335 12617.27 272.90 54786.57 88888.00 2013-12-01 02:56:54.500 335 12617.30 272.93 54786.60 88888.00 2013-12-01 02:56:54.625 335 12617.23 272.93 54786.60 88888.00 2013-12-01 02:56:54.750 335 12617.17 272.90 54786.55 88888.00 2013-12-01 02:56:54.875 335 12617.17 272.90 54786.57 88888.00 2013-12-01 02:56:55.000 335 12617.23 272.93 54786.60 88888.00 2013-12-01 02:56:55.125 335 12617.27 272.88 54786.57 88888.00 2013-12-01 02:56:55.250 335 12617.20 272.88 54786.60 88888.00 2013-12-01 02:56:55.375 335 12617.27 272.90 54786.60 88888.00 2013-12-01 02:56:55.500 335 12617.30 272.93 54786.60 88888.00 2013-12-01 02:56:55.625 335 12617.40 272.93 54786.60 88888.00 2013-12-01 02:56:55.750 335 12617.33 272.95 54786.62 88888.00 2013-12-01 02:56:55.875 335 12617.27 272.93 54786.62 88888.00 2013-12-01 02:56:56.000 335 12617.33 272.90 54786.60 88888.00 2013-12-01 02:56:56.125 335 12617.38 272.90 54786.62 88888.00 2013-12-01 02:56:56.250 335 12617.42 272.90 54786.65 88888.00 2013-12-01 02:56:56.375 335 12617.38 272.90 54786.60 88888.00 2013-12-01 02:56:56.500 335 12617.33 272.88 54786.62 88888.00 2013-12-01 02:56:56.625 335 12617.33 272.88 54786.62 88888.00 2013-12-01 02:56:56.750 335 12617.35 272.90 54786.62 88888.00 2013-12-01 02:56:56.875 335 12617.38 272.90 54786.60 88888.00 2013-12-01 02:56:57.000 335 12617.38 272.88 54786.60 88888.00 2013-12-01 02:56:57.125 335 12617.42 272.88 54786.60 88888.00 2013-12-01 02:56:57.250 335 12617.40 272.88 54786.60 88888.00 2013-12-01 02:56:57.375 335 12617.45 272.90 54786.62 88888.00 2013-12-01 02:56:57.500 335 12617.50 272.90 54786.68 88888.00 2013-12-01 02:56:57.625 335 12617.45 272.90 54786.65 88888.00 2013-12-01 02:56:57.750 335 12617.38 272.85 54786.62 88888.00 2013-12-01 02:56:57.875 335 12617.40 272.85 54786.65 88888.00 2013-12-01 02:56:58.000 335 12617.45 272.85 54786.65 88888.00 2013-12-01 02:56:58.125 335 12617.40 272.85 54786.65 88888.00 2013-12-01 02:56:58.250 335 12617.35 272.82 54786.65 88888.00 2013-12-01 02:56:58.375 335 12617.35 272.88 54786.65 88888.00 2013-12-01 02:56:58.500 335 12617.40 272.88 54786.65 88888.00 2013-12-01 02:56:58.625 335 12617.42 272.88 54786.62 88888.00 2013-12-01 02:56:58.750 335 12617.42 272.85 54786.62 88888.00 2013-12-01 02:56:58.875 335 12617.45 272.85 54786.62 88888.00 2013-12-01 02:56:59.000 335 12617.48 272.88 54786.62 88888.00 2013-12-01 02:56:59.125 335 12617.42 272.85 54786.65 88888.00 2013-12-01 02:56:59.250 335 12617.48 272.88 54786.62 88888.00 2013-12-01 02:56:59.375 335 12617.50 272.88 54786.62 88888.00 2013-12-01 02:56:59.500 335 12617.48 272.88 54786.62 88888.00 2013-12-01 02:56:59.625 335 12617.42 272.85 54786.62 88888.00 2013-12-01 02:56:59.750 335 12617.40 272.85 54786.60 88888.00 2013-12-01 02:56:59.875 335 12617.42 272.88 54786.65 88888.00 2013-12-01 02:57:00.000 335 12617.52 272.88 54786.65 88888.00 2013-12-01 02:57:00.125 335 12617.52 272.88 54786.65 88888.00 2013-12-01 02:57:00.250 335 12617.48 272.85 54786.62 88888.00 2013-12-01 02:57:00.375 335 12617.50 272.85 54786.62 88888.00 2013-12-01 02:57:00.500 335 12617.50 272.85 54786.62 88888.00 2013-12-01 02:57:00.625 335 12617.52 272.85 54786.62 88888.00 2013-12-01 02:57:00.750 335 12617.58 272.85 54786.62 88888.00 2013-12-01 02:57:00.875 335 12617.60 272.85 54786.65 88888.00 2013-12-01 02:57:01.000 335 12617.58 272.85 54786.68 88888.00 2013-12-01 02:57:01.125 335 12617.55 272.82 54786.68 88888.00 2013-12-01 02:57:01.250 335 12617.55 272.85 54786.65 88888.00 2013-12-01 02:57:01.375 335 12617.60 272.85 54786.65 88888.00 2013-12-01 02:57:01.500 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:01.625 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:01.750 335 12617.62 272.88 54786.70 88888.00 2013-12-01 02:57:01.875 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:02.000 335 12617.58 272.85 54786.65 88888.00 2013-12-01 02:57:02.125 335 12617.58 272.82 54786.65 88888.00 2013-12-01 02:57:02.250 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:02.375 335 12617.62 272.88 54786.68 88888.00 2013-12-01 02:57:02.500 335 12617.55 272.90 54786.65 88888.00 2013-12-01 02:57:02.625 335 12617.58 272.90 54786.65 88888.00 2013-12-01 02:57:02.750 335 12617.60 272.88 54786.65 88888.00 2013-12-01 02:57:02.875 335 12617.58 272.85 54786.68 88888.00 2013-12-01 02:57:03.000 335 12617.52 272.85 54786.68 88888.00 2013-12-01 02:57:03.125 335 12617.58 272.88 54786.65 88888.00 2013-12-01 02:57:03.250 335 12617.62 272.88 54786.70 88888.00 2013-12-01 02:57:03.375 335 12617.58 272.85 54786.70 88888.00 2013-12-01 02:57:03.500 335 12617.55 272.88 54786.70 88888.00 2013-12-01 02:57:03.625 335 12617.58 272.85 54786.68 88888.00 2013-12-01 02:57:03.750 335 12617.55 272.85 54786.70 88888.00 2013-12-01 02:57:03.875 335 12617.52 272.85 54786.70 88888.00 2013-12-01 02:57:04.000 335 12617.55 272.85 54786.68 88888.00 2013-12-01 02:57:04.125 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:04.250 335 12617.60 272.80 54786.70 88888.00 2013-12-01 02:57:04.375 335 12617.58 272.82 54786.70 88888.00 2013-12-01 02:57:04.500 335 12617.60 272.85 54786.68 88888.00 2013-12-01 02:57:04.625 335 12617.65 272.85 54786.70 88888.00 2013-12-01 02:57:04.750 335 12617.67 272.82 54786.68 88888.00 2013-12-01 02:57:04.875 335 12617.67 272.82 54786.68 88888.00 2013-12-01 02:57:05.000 335 12617.67 272.82 54786.68 88888.00 2013-12-01 02:57:05.125 335 12617.65 272.82 54786.68 88888.00 2013-12-01 02:57:05.250 335 12617.60 272.85 54786.70 88888.00 2013-12-01 02:57:05.375 335 12617.60 272.85 54786.70 88888.00 2013-12-01 02:57:05.500 335 12617.55 272.88 54786.70 88888.00 2013-12-01 02:57:05.625 335 12617.60 272.85 54786.72 88888.00 2013-12-01 02:57:05.750 335 12617.67 272.85 54786.72 88888.00 2013-12-01 02:57:05.875 335 12617.73 272.82 54786.72 88888.00 2013-12-01 02:57:06.000 335 12617.75 272.82 54786.72 88888.00 2013-12-01 02:57:06.125 335 12617.77 272.82 54786.72 88888.00 2013-12-01 02:57:06.250 335 12617.67 272.82 54786.72 88888.00 2013-12-01 02:57:06.375 335 12617.73 272.82 54786.70 88888.00 2013-12-01 02:57:06.500 335 12617.77 272.85 54786.72 88888.00 2013-12-01 02:57:06.625 335 12617.80 272.85 54786.72 88888.00 2013-12-01 02:57:06.750 335 12617.73 272.82 54786.75 88888.00 2013-12-01 02:57:06.875 335 12617.62 272.82 54786.72 88888.00 2013-12-01 02:57:07.000 335 12617.62 272.82 54786.72 88888.00 2013-12-01 02:57:07.125 335 12617.67 272.82 54786.70 88888.00 2013-12-01 02:57:07.250 335 12617.70 272.82 54786.72 88888.00 2013-12-01 02:57:07.375 335 12617.73 272.85 54786.72 88888.00 2013-12-01 02:57:07.500 335 12617.73 272.85 54786.72 88888.00 2013-12-01 02:57:07.625 335 12617.70 272.82 54786.72 88888.00 2013-12-01 02:57:07.750 335 12617.73 272.82 54786.75 88888.00 2013-12-01 02:57:07.875 335 12617.75 272.85 54786.75 88888.00 2013-12-01 02:57:08.000 335 12617.67 272.80 54786.72 88888.00 2013-12-01 02:57:08.125 335 12617.65 272.82 54786.75 88888.00 2013-12-01 02:57:08.250 335 12617.73 272.80 54786.75 88888.00 2013-12-01 02:57:08.375 335 12617.73 272.82 54786.75 88888.00 2013-12-01 02:57:08.500 335 12617.73 272.82 54786.75 88888.00 2013-12-01 02:57:08.625 335 12617.77 272.85 54786.75 88888.00 2013-12-01 02:57:08.750 335 12617.80 272.85 54786.78 88888.00 2013-12-01 02:57:08.875 335 12617.80 272.85 54786.72 88888.00 2013-12-01 02:57:09.000 335 12617.80 272.82 54786.72 88888.00 2013-12-01 02:57:09.125 335 12617.77 272.82 54786.72 88888.00 2013-12-01 02:57:09.250 335 12617.75 272.82 54786.72 88888.00 2013-12-01 02:57:09.375 335 12617.83 272.82 54786.75 88888.00 2013-12-01 02:57:09.500 335 12617.83 272.82 54786.72 88888.00 2013-12-01 02:57:09.625 335 12617.83 272.82 54786.72 88888.00 2013-12-01 02:57:09.750 335 12617.73 272.85 54786.78 88888.00 2013-12-01 02:57:09.875 335 12617.73 272.85 54786.78 88888.00 2013-12-01 02:57:10.000 335 12617.75 272.82 54786.75 88888.00 2013-12-01 02:57:10.125 335 12617.83 272.82 54786.75 88888.00 2013-12-01 02:57:10.250 335 12617.80 272.80 54786.70 88888.00 2013-12-01 02:57:10.375 335 12617.80 272.82 54786.72 88888.00 2013-12-01 02:57:10.500 335 12617.80 272.82 54786.72 88888.00 2013-12-01 02:57:10.625 335 12617.73 272.77 54786.70 88888.00 2013-12-01 02:57:10.750 335 12617.67 272.77 54786.70 88888.00 2013-12-01 02:57:10.875 335 12617.67 272.80 54786.75 88888.00 2013-12-01 02:57:11.000 335 12617.77 272.82 54786.78 88888.00 2013-12-01 02:57:11.125 335 12617.77 272.82 54786.75 88888.00 2013-12-01 02:57:11.250 335 12617.77 272.82 54786.75 88888.00 2013-12-01 02:57:11.375 335 12617.83 272.82 54786.75 88888.00 2013-12-01 02:57:11.500 335 12617.83 272.80 54786.75 88888.00 2013-12-01 02:57:11.625 335 12617.80 272.82 54786.78 88888.00 2013-12-01 02:57:11.750 335 12617.80 272.80 54786.75 88888.00 2013-12-01 02:57:11.875 335 12617.88 272.77 54786.75 88888.00 2013-12-01 02:57:12.000 335 12617.88 272.77 54786.72 88888.00 2013-12-01 02:57:12.125 335 12617.92 272.80 54786.75 88888.00 2013-12-01 02:57:12.250 335 12617.90 272.80 54786.75 88888.00 2013-12-01 02:57:12.375 335 12617.90 272.80 54786.72 88888.00 2013-12-01 02:57:12.500 335 12617.92 272.82 54786.78 88888.00 2013-12-01 02:57:12.625 335 12617.88 272.82 54786.80 88888.00 2013-12-01 02:57:12.750 335 12617.92 272.80 54786.78 88888.00 2013-12-01 02:57:12.875 335 12617.95 272.80 54786.75 88888.00 2013-12-01 02:57:13.000 335 12617.95 272.77 54786.78 88888.00 2013-12-01 02:57:13.125 335 12617.92 272.80 54786.78 88888.00 2013-12-01 02:57:13.250 335 12617.95 272.80 54786.80 88888.00 2013-12-01 02:57:13.375 335 12617.98 272.82 54786.78 88888.00 2013-12-01 02:57:13.500 335 12617.98 272.80 54786.80 88888.00 2013-12-01 02:57:13.625 335 12617.95 272.77 54786.75 88888.00 2013-12-01 02:57:13.750 335 12617.90 272.80 54786.78 88888.00 2013-12-01 02:57:13.875 335 12617.88 272.77 54786.80 88888.00 2013-12-01 02:57:14.000 335 12617.85 272.77 54786.78 88888.00 2013-12-01 02:57:14.125 335 12617.92 272.77 54786.80 88888.00 2013-12-01 02:57:14.250 335 12617.95 272.77 54786.80 88888.00 2013-12-01 02:57:14.375 335 12617.92 272.75 54786.80 88888.00 2013-12-01 02:57:14.500 335 12617.95 272.75 54786.80 88888.00 2013-12-01 02:57:14.625 335 12617.95 272.77 54786.80 88888.00 2013-12-01 02:57:14.750 335 12617.90 272.80 54786.78 88888.00 2013-12-01 02:57:14.875 335 12617.92 272.80 54786.78 88888.00 2013-12-01 02:57:15.000 335 12617.92 272.80 54786.80 88888.00 2013-12-01 02:57:15.125 335 12617.95 272.80 54786.80 88888.00 2013-12-01 02:57:15.250 335 12617.95 272.77 54786.78 88888.00 2013-12-01 02:57:15.375 335 12617.95 272.77 54786.75 88888.00 2013-12-01 02:57:15.500 335 12618.00 272.80 54786.78 88888.00 2013-12-01 02:57:15.625 335 12618.08 272.80 54786.80 88888.00 2013-12-01 02:57:15.750 335 12618.10 272.80 54786.80 88888.00 2013-12-01 02:57:15.875 335 12618.08 272.77 54786.78 88888.00 2013-12-01 02:57:16.000 335 12618.08 272.77 54786.80 88888.00 2013-12-01 02:57:16.125 335 12618.08 272.77 54786.80 88888.00 2013-12-01 02:57:16.250 335 12617.98 272.77 54786.82 88888.00 2013-12-01 02:57:16.375 335 12618.00 272.75 54786.80 88888.00 2013-12-01 02:57:16.500 335 12618.05 272.75 54786.82 88888.00 2013-12-01 02:57:16.625 335 12618.00 272.77 54786.80 88888.00 2013-12-01 02:57:16.750 335 12617.98 272.77 54786.80 88888.00 2013-12-01 02:57:16.875 335 12617.95 272.77 54786.82 88888.00 2013-12-01 02:57:17.000 335 12617.95 272.77 54786.80 88888.00 2013-12-01 02:57:17.125 335 12617.95 272.77 54786.80 88888.00 2013-12-01 02:57:17.250 335 12617.92 272.73 54786.80 88888.00 2013-12-01 02:57:17.375 335 12617.92 272.75 54786.82 88888.00 2013-12-01 02:57:17.500 335 12617.98 272.77 54786.82 88888.00 2013-12-01 02:57:17.625 335 12617.95 272.77 54786.82 88888.00 2013-12-01 02:57:17.750 335 12617.98 272.75 54786.82 88888.00 2013-12-01 02:57:17.875 335 12617.98 272.77 54786.85 88888.00 2013-12-01 02:57:18.000 335 12618.00 272.75 54786.80 88888.00 2013-12-01 02:57:18.125 335 12617.98 272.75 54786.82 88888.00 2013-12-01 02:57:18.250 335 12617.98 272.75 54786.85 88888.00 2013-12-01 02:57:18.375 335 12617.98 272.77 54786.85 88888.00 2013-12-01 02:57:18.500 335 12618.02 272.80 54786.82 88888.00 2013-12-01 02:57:18.625 335 12618.08 272.77 54786.85 88888.00 2013-12-01 02:57:18.750 335 12618.05 272.77 54786.85 88888.00 2013-12-01 02:57:18.875 335 12618.05 272.77 54786.80 88888.00 2013-12-01 02:57:19.000 335 12618.05 272.75 54786.80 88888.00 2013-12-01 02:57:19.125 335 12618.05 272.77 54786.82 88888.00 2013-12-01 02:57:19.250 335 12618.05 272.75 54786.85 88888.00 2013-12-01 02:57:19.375 335 12618.02 272.75 54786.82 88888.00 2013-12-01 02:57:19.500 335 12618.05 272.75 54786.82 88888.00 2013-12-01 02:57:19.625 335 12618.05 272.75 54786.82 88888.00 2013-12-01 02:57:19.750 335 12618.08 272.73 54786.85 88888.00 2013-12-01 02:57:19.875 335 12618.02 272.73 54786.85 88888.00 2013-12-01 02:57:20.000 335 12617.98 272.73 54786.82 88888.00 2013-12-01 02:57:20.125 335 12618.00 272.73 54786.82 88888.00 2013-12-01 02:57:20.250 335 12618.05 272.73 54786.82 88888.00 2013-12-01 02:57:20.375 335 12618.08 272.73 54786.80 88888.00 2013-12-01 02:57:20.500 335 12618.08 272.75 54786.80 88888.00 2013-12-01 02:57:20.625 335 12618.08 272.75 54786.82 88888.00 2013-12-01 02:57:20.750 335 12618.10 272.70 54786.82 88888.00 2013-12-01 02:57:20.875 335 12618.12 272.73 54786.85 88888.00 2013-12-01 02:57:21.000 335 12618.12 272.70 54786.82 88888.00 2013-12-01 02:57:21.125 335 12618.12 272.68 54786.82 88888.00 2013-12-01 02:57:21.250 335 12618.15 272.75 54786.85 88888.00 2013-12-01 02:57:21.375 335 12618.15 272.75 54786.85 88888.00 2013-12-01 02:57:21.500 335 12618.15 272.70 54786.80 88888.00 2013-12-01 02:57:21.625 335 12618.12 272.65 54786.80 88888.00 2013-12-01 02:57:21.750 335 12618.12 272.70 54786.82 88888.00 2013-12-01 02:57:21.875 335 12618.17 272.75 54786.85 88888.00 2013-12-01 02:57:22.000 335 12618.23 272.73 54786.88 88888.00 2013-12-01 02:57:22.125 335 12618.23 272.70 54786.85 88888.00 2013-12-01 02:57:22.250 335 12618.17 272.68 54786.82 88888.00 2013-12-01 02:57:22.375 335 12618.20 272.70 54786.82 88888.00 2013-12-01 02:57:22.500 335 12618.27 272.70 54786.82 88888.00 2013-12-01 02:57:22.625 335 12618.23 272.73 54786.85 88888.00 2013-12-01 02:57:22.750 335 12618.20 272.70 54786.85 88888.00 2013-12-01 02:57:22.875 335 12618.20 272.70 54786.85 88888.00 2013-12-01 02:57:23.000 335 12618.20 272.70 54786.85 88888.00 2013-12-01 02:57:23.125 335 12618.23 272.70 54786.82 88888.00 2013-12-01 02:57:23.250 335 12618.27 272.68 54786.85 88888.00 2013-12-01 02:57:23.375 335 12618.30 272.70 54786.82 88888.00 2013-12-01 02:57:23.500 335 12618.25 272.70 54786.88 88888.00 2013-12-01 02:57:23.625 335 12618.25 272.73 54786.85 88888.00 2013-12-01 02:57:23.750 335 12618.25 272.68 54786.82 88888.00 2013-12-01 02:57:23.875 335 12618.23 272.68 54786.85 88888.00 2013-12-01 02:57:24.000 335 12618.27 272.68 54786.82 88888.00 2013-12-01 02:57:24.125 335 12618.25 272.68 54786.85 88888.00 2013-12-01 02:57:24.250 335 12618.20 272.65 54786.85 88888.00 2013-12-01 02:57:24.375 335 12618.27 272.70 54786.85 88888.00 2013-12-01 02:57:24.500 335 12618.27 272.73 54786.85 88888.00 2013-12-01 02:57:24.625 335 12618.25 272.68 54786.82 88888.00 2013-12-01 02:57:24.750 335 12618.20 272.70 54786.85 88888.00 2013-12-01 02:57:24.875 335 12618.25 272.70 54786.88 88888.00 2013-12-01 02:57:25.000 335 12618.30 272.70 54786.88 88888.00 2013-12-01 02:57:25.125 335 12618.27 272.70 54786.85 88888.00 2013-12-01 02:57:25.250 335 12618.27 272.65 54786.85 88888.00 2013-12-01 02:57:25.375 335 12618.27 272.68 54786.85 88888.00 2013-12-01 02:57:25.500 335 12618.33 272.68 54786.88 88888.00 2013-12-01 02:57:25.625 335 12618.35 272.68 54786.88 88888.00 2013-12-01 02:57:25.750 335 12618.33 272.68 54786.85 88888.00 2013-12-01 02:57:25.875 335 12618.30 272.65 54786.85 88888.00 2013-12-01 02:57:26.000 335 12618.33 272.65 54786.85 88888.00 2013-12-01 02:57:26.125 335 12618.33 272.65 54786.90 88888.00 2013-12-01 02:57:26.250 335 12618.35 272.65 54786.88 88888.00 2013-12-01 02:57:26.375 335 12618.35 272.65 54786.85 88888.00 2013-12-01 02:57:26.500 335 12618.33 272.65 54786.85 88888.00 2013-12-01 02:57:26.625 335 12618.30 272.65 54786.88 88888.00 2013-12-01 02:57:26.750 335 12618.30 272.65 54786.88 88888.00 2013-12-01 02:57:26.875 335 12618.30 272.68 54786.85 88888.00 2013-12-01 02:57:27.000 335 12618.30 272.68 54786.85 88888.00 2013-12-01 02:57:27.125 335 12618.30 272.65 54786.88 88888.00 2013-12-01 02:57:27.250 335 12618.30 272.60 54786.88 88888.00 2013-12-01 02:57:27.375 335 12618.38 272.60 54786.85 88888.00 2013-12-01 02:57:27.500 335 12618.42 272.62 54786.82 88888.00 2013-12-01 02:57:27.625 335 12618.40 272.65 54786.85 88888.00 2013-12-01 02:57:27.750 335 12618.40 272.65 54786.85 88888.00 2013-12-01 02:57:27.875 335 12618.38 272.62 54786.88 88888.00 2013-12-01 02:57:28.000 335 12618.38 272.62 54786.82 88888.00 2013-12-01 02:57:28.125 335 12618.45 272.62 54786.85 88888.00 2013-12-01 02:57:28.250 335 12618.42 272.57 54786.85 88888.00 2013-12-01 02:57:28.375 335 12618.42 272.60 54786.85 88888.00 2013-12-01 02:57:28.500 335 12618.50 272.65 54786.90 88888.00 2013-12-01 02:57:28.625 335 12618.48 272.62 54786.93 88888.00 2013-12-01 02:57:28.750 335 12618.45 272.60 54786.88 88888.00 2013-12-01 02:57:28.875 335 12618.50 272.60 54786.88 88888.00 2013-12-01 02:57:29.000 335 12618.45 272.57 54786.85 88888.00 2013-12-01 02:57:29.125 335 12618.45 272.57 54786.88 88888.00 2013-12-01 02:57:29.250 335 12618.45 272.55 54786.88 88888.00 2013-12-01 02:57:29.375 335 12618.45 272.55 54786.88 88888.00 2013-12-01 02:57:29.500 335 12618.42 272.55 54786.88 88888.00 2013-12-01 02:57:29.625 335 12618.42 272.57 54786.88 88888.00 2013-12-01 02:57:29.750 335 12618.45 272.60 54786.90 88888.00 2013-12-01 02:57:29.875 335 12618.48 272.57 54786.93 88888.00 2013-12-01 02:57:30.000 335 12618.45 272.60 54786.85 88888.00 2013-12-01 02:57:30.125 335 12618.42 272.57 54786.82 88888.00 2013-12-01 02:57:30.250 335 12618.38 272.52 54786.88 88888.00 2013-12-01 02:57:30.375 335 12618.42 272.55 54786.88 88888.00 2013-12-01 02:57:30.500 335 12618.48 272.52 54786.90 88888.00 2013-12-01 02:57:30.625 335 12618.45 272.55 54786.88 88888.00 2013-12-01 02:57:30.750 335 12618.45 272.55 54786.85 88888.00 2013-12-01 02:57:30.875 335 12618.42 272.57 54786.88 88888.00 2013-12-01 02:57:31.000 335 12618.40 272.55 54786.85 88888.00 2013-12-01 02:57:31.125 335 12618.40 272.52 54786.88 88888.00 2013-12-01 02:57:31.250 335 12618.42 272.55 54786.90 88888.00 2013-12-01 02:57:31.375 335 12618.48 272.60 54786.90 88888.00 2013-12-01 02:57:31.500 335 12618.45 272.62 54786.88 88888.00 2013-12-01 02:57:31.625 335 12618.45 272.57 54786.85 88888.00 2013-12-01 02:57:31.750 335 12618.48 272.57 54786.88 88888.00 2013-12-01 02:57:31.875 335 12618.52 272.57 54786.88 88888.00 2013-12-01 02:57:32.000 335 12618.55 272.55 54786.85 88888.00 2013-12-01 02:57:32.125 335 12618.52 272.55 54786.85 88888.00 2013-12-01 02:57:32.250 335 12618.52 272.57 54786.90 88888.00 2013-12-01 02:57:32.375 335 12618.48 272.57 54786.90 88888.00 2013-12-01 02:57:32.500 335 12618.50 272.55 54786.90 88888.00 2013-12-01 02:57:32.625 335 12618.50 272.57 54786.90 88888.00 2013-12-01 02:57:32.750 335 12618.55 272.60 54786.90 88888.00 2013-12-01 02:57:32.875 335 12618.58 272.60 54786.88 88888.00 2013-12-01 02:57:33.000 335 12618.58 272.60 54786.88 88888.00 2013-12-01 02:57:33.125 335 12618.58 272.57 54786.88 88888.00 2013-12-01 02:57:33.250 335 12618.58 272.57 54786.88 88888.00 2013-12-01 02:57:33.375 335 12618.58 272.57 54786.88 88888.00 2013-12-01 02:57:33.500 335 12618.55 272.57 54786.88 88888.00 2013-12-01 02:57:33.625 335 12618.52 272.60 54786.88 88888.00 2013-12-01 02:57:33.750 335 12618.50 272.60 54786.88 88888.00 2013-12-01 02:57:33.875 335 12618.50 272.57 54786.88 88888.00 2013-12-01 02:57:34.000 335 12618.52 272.57 54786.88 88888.00 2013-12-01 02:57:34.125 335 12618.60 272.57 54786.93 88888.00 2013-12-01 02:57:34.250 335 12618.58 272.57 54786.93 88888.00 2013-12-01 02:57:34.375 335 12618.58 272.55 54786.90 88888.00 2013-12-01 02:57:34.500 335 12618.55 272.52 54786.90 88888.00 2013-12-01 02:57:34.625 335 12618.58 272.57 54786.90 88888.00 2013-12-01 02:57:34.750 335 12618.55 272.60 54786.93 88888.00 2013-12-01 02:57:34.875 335 12618.52 272.57 54786.90 88888.00 2013-12-01 02:57:35.000 335 12618.50 272.55 54786.88 88888.00 2013-12-01 02:57:35.125 335 12618.52 272.57 54786.93 88888.00 2013-12-01 02:57:35.250 335 12618.50 272.57 54786.90 88888.00 2013-12-01 02:57:35.375 335 12618.52 272.57 54786.90 88888.00 2013-12-01 02:57:35.500 335 12618.50 272.57 54786.90 88888.00 2013-12-01 02:57:35.625 335 12618.50 272.57 54786.88 88888.00 2013-12-01 02:57:35.750 335 12618.55 272.55 54786.88 88888.00 2013-12-01 02:57:35.875 335 12618.60 272.52 54786.88 88888.00 2013-12-01 02:57:36.000 335 12618.62 272.55 54786.85 88888.00 2013-12-01 02:57:36.125 335 12618.55 272.52 54786.88 88888.00 2013-12-01 02:57:36.250 335 12618.55 272.55 54786.88 88888.00 2013-12-01 02:57:36.375 335 12618.55 272.55 54786.88 88888.00 2013-12-01 02:57:36.500 335 12618.50 272.55 54786.90 88888.00 2013-12-01 02:57:36.625 335 12618.52 272.57 54786.90 88888.00 2013-12-01 02:57:36.750 335 12618.62 272.57 54786.93 88888.00 2013-12-01 02:57:36.875 335 12618.60 272.57 54786.93 88888.00 2013-12-01 02:57:37.000 335 12618.65 272.57 54786.93 88888.00 2013-12-01 02:57:37.125 335 12618.70 272.57 54786.93 88888.00 2013-12-01 02:57:37.250 335 12618.62 272.55 54786.93 88888.00 2013-12-01 02:57:37.375 335 12618.58 272.52 54786.93 88888.00 2013-12-01 02:57:37.500 335 12618.62 272.57 54786.90 88888.00 2013-12-01 02:57:37.625 335 12618.67 272.57 54786.93 88888.00 2013-12-01 02:57:37.750 335 12618.58 272.55 54786.93 88888.00 2013-12-01 02:57:37.875 335 12618.58 272.55 54786.90 88888.00 2013-12-01 02:57:38.000 335 12618.60 272.55 54786.90 88888.00 2013-12-01 02:57:38.125 335 12618.65 272.57 54786.95 88888.00 2013-12-01 02:57:38.250 335 12618.65 272.57 54786.95 88888.00 2013-12-01 02:57:38.375 335 12618.67 272.55 54786.93 88888.00 2013-12-01 02:57:38.500 335 12618.70 272.52 54786.93 88888.00 2013-12-01 02:57:38.625 335 12618.67 272.52 54786.93 88888.00 2013-12-01 02:57:38.750 335 12618.65 272.50 54786.95 88888.00 2013-12-01 02:57:38.875 335 12618.65 272.50 54786.95 88888.00 2013-12-01 02:57:39.000 335 12618.62 272.52 54786.90 88888.00 2013-12-01 02:57:39.125 335 12618.60 272.52 54786.93 88888.00 2013-12-01 02:57:39.250 335 12618.65 272.55 54786.95 88888.00 2013-12-01 02:57:39.375 335 12618.75 272.55 54786.95 88888.00 2013-12-01 02:57:39.500 335 12618.75 272.57 54786.95 88888.00 2013-12-01 02:57:39.625 335 12618.73 272.52 54786.90 88888.00 2013-12-01 02:57:39.750 335 12618.75 272.55 54786.93 88888.00 2013-12-01 02:57:39.875 335 12618.73 272.55 54786.95 88888.00 2013-12-01 02:57:40.000 335 12618.67 272.52 54786.90 88888.00 2013-12-01 02:57:40.125 335 12618.60 272.52 54786.93 88888.00 2013-12-01 02:57:40.250 335 12618.60 272.55 54786.93 88888.00 2013-12-01 02:57:40.375 335 12618.60 272.57 54786.95 88888.00 2013-12-01 02:57:40.500 335 12618.55 272.52 54786.97 88888.00 2013-12-01 02:57:40.625 335 12618.58 272.50 54786.95 88888.00 2013-12-01 02:57:40.750 335 12618.60 272.52 54786.93 88888.00 2013-12-01 02:57:40.875 335 12618.62 272.50 54786.95 88888.00 2013-12-01 02:57:41.000 335 12618.62 272.48 54786.93 88888.00 2013-12-01 02:57:41.125 335 12618.60 272.50 54786.95 88888.00 2013-12-01 02:57:41.250 335 12618.55 272.52 54786.95 88888.00 2013-12-01 02:57:41.375 335 12618.65 272.52 54786.93 88888.00 2013-12-01 02:57:41.500 335 12618.73 272.52 54786.90 88888.00 2013-12-01 02:57:41.625 335 12618.73 272.50 54786.90 88888.00 2013-12-01 02:57:41.750 335 12618.70 272.52 54786.93 88888.00 2013-12-01 02:57:41.875 335 12618.67 272.52 54786.95 88888.00 2013-12-01 02:57:42.000 335 12618.73 272.55 54786.93 88888.00 2013-12-01 02:57:42.125 335 12618.83 272.55 54786.95 88888.00 2013-12-01 02:57:42.250 335 12618.80 272.57 54786.95 88888.00 2013-12-01 02:57:42.375 335 12618.73 272.52 54786.90 88888.00 2013-12-01 02:57:42.500 335 12618.70 272.50 54786.90 88888.00 2013-12-01 02:57:42.625 335 12618.75 272.52 54786.93 88888.00 2013-12-01 02:57:42.750 335 12618.80 272.50 54786.93 88888.00 2013-12-01 02:57:42.875 335 12618.83 272.52 54786.95 88888.00 2013-12-01 02:57:43.000 335 12618.80 272.57 54786.95 88888.00 2013-12-01 02:57:43.125 335 12618.73 272.57 54786.97 88888.00 2013-12-01 02:57:43.250 335 12618.73 272.57 54786.97 88888.00 2013-12-01 02:57:43.375 335 12618.73 272.55 54786.93 88888.00 2013-12-01 02:57:43.500 335 12618.83 272.55 54786.93 88888.00 2013-12-01 02:57:43.625 335 12618.80 272.55 54786.93 88888.00 2013-12-01 02:57:43.750 335 12618.75 272.52 54786.95 88888.00 2013-12-01 02:57:43.875 335 12618.73 272.52 54786.93 88888.00 2013-12-01 02:57:44.000 335 12618.75 272.52 54786.90 88888.00 2013-12-01 02:57:44.125 335 12618.75 272.50 54786.95 88888.00 2013-12-01 02:57:44.250 335 12618.73 272.55 54786.93 88888.00 2013-12-01 02:57:44.375 335 12618.77 272.55 54786.95 88888.00 2013-12-01 02:57:44.500 335 12618.80 272.57 54786.95 88888.00 2013-12-01 02:57:44.625 335 12618.80 272.57 54786.93 88888.00 2013-12-01 02:57:44.750 335 12618.75 272.55 54786.93 88888.00 2013-12-01 02:57:44.875 335 12618.80 272.55 54786.95 88888.00 2013-12-01 02:57:45.000 335 12618.77 272.55 54786.93 88888.00 2013-12-01 02:57:45.125 335 12618.75 272.55 54786.95 88888.00 2013-12-01 02:57:45.250 335 12618.80 272.52 54786.95 88888.00 2013-12-01 02:57:45.375 335 12618.83 272.55 54786.95 88888.00 2013-12-01 02:57:45.500 335 12618.83 272.55 54786.90 88888.00 2013-12-01 02:57:45.625 335 12618.83 272.57 54786.95 88888.00 2013-12-01 02:57:45.750 335 12618.85 272.60 54786.97 88888.00 2013-12-01 02:57:45.875 335 12618.77 272.57 54787.00 88888.00 2013-12-01 02:57:46.000 335 12618.77 272.52 54786.97 88888.00 2013-12-01 02:57:46.125 335 12618.77 272.55 54786.97 88888.00 2013-12-01 02:57:46.250 335 12618.73 272.52 54786.97 88888.00 2013-12-01 02:57:46.375 335 12618.73 272.55 54786.95 88888.00 2013-12-01 02:57:46.500 335 12618.75 272.55 54786.93 88888.00 2013-12-01 02:57:46.625 335 12618.83 272.55 54786.95 88888.00 2013-12-01 02:57:46.750 335 12618.83 272.52 54786.93 88888.00 2013-12-01 02:57:46.875 335 12618.77 272.52 54786.93 88888.00 2013-12-01 02:57:47.000 335 12618.73 272.55 54786.95 88888.00 2013-12-01 02:57:47.125 335 12618.75 272.57 54787.00 88888.00 2013-12-01 02:57:47.250 335 12618.75 272.57 54786.97 88888.00 2013-12-01 02:57:47.375 335 12618.77 272.55 54786.97 88888.00 2013-12-01 02:57:47.500 335 12618.85 272.52 54786.95 88888.00 2013-12-01 02:57:47.625 335 12618.83 272.50 54786.95 88888.00 2013-12-01 02:57:47.750 335 12618.85 272.52 54786.95 88888.00 2013-12-01 02:57:47.875 335 12618.90 272.55 54786.97 88888.00 2013-12-01 02:57:48.000 335 12618.85 272.55 54786.95 88888.00 2013-12-01 02:57:48.125 335 12618.83 272.55 54786.93 88888.00 2013-12-01 02:57:48.250 335 12618.88 272.52 54786.95 88888.00 2013-12-01 02:57:48.375 335 12618.90 272.52 54786.95 88888.00 2013-12-01 02:57:48.500 335 12618.98 272.52 54786.95 88888.00 2013-12-01 02:57:48.625 335 12619.02 272.55 54786.95 88888.00 2013-12-01 02:57:48.750 335 12618.98 272.52 54786.93 88888.00 2013-12-01 02:57:48.875 335 12618.98 272.52 54786.93 88888.00 2013-12-01 02:57:49.000 335 12618.92 272.55 54786.93 88888.00 2013-12-01 02:57:49.125 335 12618.95 272.57 54786.95 88888.00 2013-12-01 02:57:49.250 335 12618.90 272.55 54786.95 88888.00 2013-12-01 02:57:49.375 335 12618.95 272.55 54786.97 88888.00 2013-12-01 02:57:49.500 335 12618.95 272.52 54786.97 88888.00 2013-12-01 02:57:49.625 335 12618.90 272.55 54786.97 88888.00 2013-12-01 02:57:49.750 335 12618.88 272.55 54786.93 88888.00 2013-12-01 02:57:49.875 335 12618.95 272.57 54786.95 88888.00 2013-12-01 02:57:50.000 335 12619.00 272.60 54786.95 88888.00 2013-12-01 02:57:50.125 335 12619.02 272.55 54786.95 88888.00 2013-12-01 02:57:50.250 335 12619.00 272.52 54786.95 88888.00 2013-12-01 02:57:50.375 335 12619.00 272.55 54786.95 88888.00 2013-12-01 02:57:50.500 335 12619.00 272.55 54786.95 88888.00 2013-12-01 02:57:50.625 335 12619.00 272.52 54786.90 88888.00 2013-12-01 02:57:50.750 335 12619.00 272.52 54786.95 88888.00 2013-12-01 02:57:50.875 335 12619.02 272.57 54786.95 88888.00 2013-12-01 02:57:51.000 335 12619.02 272.57 54786.95 88888.00 2013-12-01 02:57:51.125 335 12618.98 272.57 54786.95 88888.00 2013-12-01 02:57:51.250 335 12618.98 272.57 54786.95 88888.00 2013-12-01 02:57:51.375 335 12618.98 272.55 54786.95 88888.00 2013-12-01 02:57:51.500 335 12618.95 272.57 54786.93 88888.00 2013-12-01 02:57:51.625 335 12618.92 272.57 54786.93 88888.00 2013-12-01 02:57:51.750 335 12618.95 272.57 54786.93 88888.00 2013-12-01 02:57:51.875 335 12618.88 272.57 54786.93 88888.00 2013-12-01 02:57:52.000 335 12618.88 272.55 54786.93 88888.00 2013-12-01 02:57:52.125 335 12618.85 272.55 54786.95 88888.00 2013-12-01 02:57:52.250 335 12618.90 272.57 54786.93 88888.00 2013-12-01 02:57:52.375 335 12618.95 272.60 54786.93 88888.00 2013-12-01 02:57:52.500 335 12618.95 272.55 54786.93 88888.00 2013-12-01 02:57:52.625 335 12618.92 272.55 54786.95 88888.00 2013-12-01 02:57:52.750 335 12618.95 272.55 54786.95 88888.00 2013-12-01 02:57:52.875 335 12618.98 272.57 54786.93 88888.00 2013-12-01 02:57:53.000 335 12619.02 272.57 54786.95 88888.00 2013-12-01 02:57:53.125 335 12619.08 272.57 54786.97 88888.00 2013-12-01 02:57:53.250 335 12619.10 272.60 54786.97 88888.00 2013-12-01 02:57:53.375 335 12619.05 272.57 54786.97 88888.00 2013-12-01 02:57:53.500 335 12619.02 272.52 54786.95 88888.00 2013-12-01 02:57:53.625 335 12619.05 272.52 54786.95 88888.00 2013-12-01 02:57:53.750 335 12619.08 272.52 54786.95 88888.00 2013-12-01 02:57:53.875 335 12619.10 272.55 54786.95 88888.00 2013-12-01 02:57:54.000 335 12619.02 272.57 54786.97 88888.00 2013-12-01 02:57:54.125 335 12619.02 272.60 54786.95 88888.00 2013-12-01 02:57:54.250 335 12619.10 272.55 54786.97 88888.00 2013-12-01 02:57:54.375 335 12619.17 272.55 54786.97 88888.00 2013-12-01 02:57:54.500 335 12619.15 272.57 54786.97 88888.00 2013-12-01 02:57:54.625 335 12619.10 272.60 54786.97 88888.00 2013-12-01 02:57:54.750 335 12619.08 272.57 54787.00 88888.00 2013-12-01 02:57:54.875 335 12619.08 272.57 54786.97 88888.00 2013-12-01 02:57:55.000 335 12619.08 272.55 54787.00 88888.00 2013-12-01 02:57:55.125 335 12619.08 272.55 54786.95 88888.00 2013-12-01 02:57:55.250 335 12619.08 272.52 54786.97 88888.00 2013-12-01 02:57:55.375 335 12619.05 272.55 54786.95 88888.00 2013-12-01 02:57:55.500 335 12619.05 272.57 54786.95 88888.00 2013-12-01 02:57:55.625 335 12619.08 272.55 54786.95 88888.00 2013-12-01 02:57:55.750 335 12619.08 272.55 54787.00 88888.00 2013-12-01 02:57:55.875 335 12619.08 272.55 54787.00 88888.00 2013-12-01 02:57:56.000 335 12619.08 272.55 54786.97 88888.00 2013-12-01 02:57:56.125 335 12619.08 272.55 54786.97 88888.00 2013-12-01 02:57:56.250 335 12619.10 272.55 54786.97 88888.00 2013-12-01 02:57:56.375 335 12619.12 272.55 54786.95 88888.00 2013-12-01 02:57:56.500 335 12619.10 272.57 54786.97 88888.00 2013-12-01 02:57:56.625 335 12619.10 272.55 54787.00 88888.00 2013-12-01 02:57:56.750 335 12619.10 272.57 54786.97 88888.00 2013-12-01 02:57:56.875 335 12619.15 272.57 54786.97 88888.00 2013-12-01 02:57:57.000 335 12619.23 272.57 54787.00 88888.00 2013-12-01 02:57:57.125 335 12619.20 272.57 54787.00 88888.00 2013-12-01 02:57:57.250 335 12619.15 272.55 54787.00 88888.00 2013-12-01 02:57:57.375 335 12619.17 272.55 54787.00 88888.00 2013-12-01 02:57:57.500 335 12619.15 272.57 54787.03 88888.00 2013-12-01 02:57:57.625 335 12619.17 272.57 54786.95 88888.00 2013-12-01 02:57:57.750 335 12619.20 272.57 54786.95 88888.00 2013-12-01 02:57:57.875 335 12619.20 272.57 54786.95 88888.00 2013-12-01 02:57:58.000 335 12619.20 272.60 54786.95 88888.00 2013-12-01 02:57:58.125 335 12619.20 272.57 54786.95 88888.00 2013-12-01 02:57:58.250 335 12619.17 272.55 54786.95 88888.00 2013-12-01 02:57:58.375 335 12619.17 272.57 54786.95 88888.00 2013-12-01 02:57:58.500 335 12619.20 272.57 54786.93 88888.00 2013-12-01 02:57:58.625 335 12619.23 272.60 54786.95 88888.00 2013-12-01 02:57:58.750 335 12619.25 272.62 54786.95 88888.00 2013-12-01 02:57:58.875 335 12619.25 272.57 54786.90 88888.00 2013-12-01 02:57:59.000 335 12619.20 272.60 54786.93 88888.00 2013-12-01 02:57:59.125 335 12619.30 272.60 54786.97 88888.00 2013-12-01 02:57:59.250 335 12619.33 272.60 54786.97 88888.00 2013-12-01 02:57:59.375 335 12619.23 272.60 54786.97 88888.00 2013-12-01 02:57:59.500 335 12619.23 272.60 54786.95 88888.00 2013-12-01 02:57:59.625 335 12619.23 272.60 54786.97 88888.00 2013-12-01 02:57:59.750 335 12619.20 272.65 54786.97 88888.00 2013-12-01 02:57:59.875 335 12619.17 272.60 54786.95 88888.00 2013-12-01 02:58:00.000 335 12619.17 272.60 54786.93 88888.00 2013-12-01 02:58:00.125 335 12619.17 272.60 54786.95 88888.00 2013-12-01 02:58:00.250 335 12619.15 272.57 54786.95 88888.00 2013-12-01 02:58:00.375 335 12619.15 272.60 54786.95 88888.00 2013-12-01 02:58:00.500 335 12619.23 272.62 54786.97 88888.00 2013-12-01 02:58:00.625 335 12619.27 272.65 54786.95 88888.00 2013-12-01 02:58:00.750 335 12619.25 272.65 54786.97 88888.00 2013-12-01 02:58:00.875 335 12619.20 272.65 54786.95 88888.00 2013-12-01 02:58:01.000 335 12619.23 272.62 54786.95 88888.00 2013-12-01 02:58:01.125 335 12619.27 272.62 54786.97 88888.00 2013-12-01 02:58:01.250 335 12619.30 272.62 54786.97 88888.00 2013-12-01 02:58:01.375 335 12619.27 272.65 54786.97 88888.00 2013-12-01 02:58:01.500 335 12619.27 272.65 54787.00 88888.00 2013-12-01 02:58:01.625 335 12619.25 272.62 54786.97 88888.00 2013-12-01 02:58:01.750 335 12619.27 272.60 54786.93 88888.00 2013-12-01 02:58:01.875 335 12619.27 272.57 54786.93 88888.00 2013-12-01 02:58:02.000 335 12619.30 272.57 54786.95 88888.00 2013-12-01 02:58:02.125 335 12619.30 272.60 54786.97 88888.00 2013-12-01 02:58:02.250 335 12619.25 272.62 54786.95 88888.00 2013-12-01 02:58:02.375 335 12619.25 272.60 54786.97 88888.00 2013-12-01 02:58:02.500 335 12619.30 272.57 54786.95 88888.00 2013-12-01 02:58:02.625 335 12619.35 272.57 54786.93 88888.00 2013-12-01 02:58:02.750 335 12619.38 272.60 54786.95 88888.00 2013-12-01 02:58:02.875 335 12619.38 272.60 54786.95 88888.00 2013-12-01 02:58:03.000 335 12619.35 272.57 54786.97 88888.00 2013-12-01 02:58:03.125 335 12619.27 272.57 54786.97 88888.00 2013-12-01 02:58:03.250 335 12619.33 272.57 54786.95 88888.00 2013-12-01 02:58:03.375 335 12619.40 272.60 54786.93 88888.00 2013-12-01 02:58:03.500 335 12619.42 272.57 54786.93 88888.00 2013-12-01 02:58:03.625 335 12619.33 272.57 54786.95 88888.00 2013-12-01 02:58:03.750 335 12619.27 272.57 54786.97 88888.00 2013-12-01 02:58:03.875 335 12619.33 272.57 54786.95 88888.00 2013-12-01 02:58:04.000 335 12619.38 272.55 54786.95 88888.00 2013-12-01 02:58:04.125 335 12619.38 272.57 54786.95 88888.00 2013-12-01 02:58:04.250 335 12619.35 272.57 54786.93 88888.00 2013-12-01 02:58:04.375 335 12619.33 272.57 54786.93 88888.00 2013-12-01 02:58:04.500 335 12619.25 272.57 54786.88 88888.00 2013-12-01 02:58:04.625 335 12619.25 272.57 54786.90 88888.00 2013-12-01 02:58:04.750 335 12619.30 272.57 54786.90 88888.00 2013-12-01 02:58:04.875 335 12619.30 272.57 54786.90 88888.00 2013-12-01 02:58:05.000 335 12619.30 272.57 54786.90 88888.00 2013-12-01 02:58:05.125 335 12619.33 272.60 54786.93 88888.00 2013-12-01 02:58:05.250 335 12619.30 272.57 54786.93 88888.00 2013-12-01 02:58:05.375 335 12619.25 272.57 54786.90 88888.00 2013-12-01 02:58:05.500 335 12619.25 272.57 54786.93 88888.00 2013-12-01 02:58:05.625 335 12619.30 272.60 54786.97 88888.00 2013-12-01 02:58:05.750 335 12619.33 272.60 54786.95 88888.00 2013-12-01 02:58:05.875 335 12619.35 272.62 54786.93 88888.00 2013-12-01 02:58:06.000 335 12619.30 272.60 54786.90 88888.00 2013-12-01 02:58:06.125 335 12619.35 272.60 54786.90 88888.00 2013-12-01 02:58:06.250 335 12619.40 272.60 54786.90 88888.00 2013-12-01 02:58:06.375 335 12619.42 272.60 54786.93 88888.00 2013-12-01 02:58:06.500 335 12619.38 272.60 54786.93 88888.00 2013-12-01 02:58:06.625 335 12619.38 272.60 54786.93 88888.00 2013-12-01 02:58:06.750 335 12619.33 272.60 54786.97 88888.00 2013-12-01 02:58:06.875 335 12619.30 272.60 54786.93 88888.00 2013-12-01 02:58:07.000 335 12619.33 272.57 54786.90 88888.00 2013-12-01 02:58:07.125 335 12619.30 272.57 54786.90 88888.00 2013-12-01 02:58:07.250 335 12619.30 272.62 54786.93 88888.00 2013-12-01 02:58:07.375 335 12619.33 272.62 54786.95 88888.00 2013-12-01 02:58:07.500 335 12619.33 272.60 54786.97 88888.00 2013-12-01 02:58:07.625 335 12619.33 272.60 54786.95 88888.00 2013-12-01 02:58:07.750 335 12619.38 272.60 54786.95 88888.00 2013-12-01 02:58:07.875 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:08.000 335 12619.38 272.62 54786.95 88888.00 2013-12-01 02:58:08.125 335 12619.40 272.60 54786.95 88888.00 2013-12-01 02:58:08.250 335 12619.35 272.55 54786.95 88888.00 2013-12-01 02:58:08.375 335 12619.33 272.60 54786.95 88888.00 2013-12-01 02:58:08.500 335 12619.27 272.60 54786.93 88888.00 2013-12-01 02:58:08.625 335 12619.23 272.60 54786.93 88888.00 2013-12-01 02:58:08.750 335 12619.25 272.62 54786.93 88888.00 2013-12-01 02:58:08.875 335 12619.30 272.65 54786.90 88888.00 2013-12-01 02:58:09.000 335 12619.33 272.62 54786.90 88888.00 2013-12-01 02:58:09.125 335 12619.33 272.62 54786.90 88888.00 2013-12-01 02:58:09.250 335 12619.35 272.62 54786.90 88888.00 2013-12-01 02:58:09.375 335 12619.38 272.62 54786.93 88888.00 2013-12-01 02:58:09.500 335 12619.38 272.60 54786.93 88888.00 2013-12-01 02:58:09.625 335 12619.35 272.57 54786.90 88888.00 2013-12-01 02:58:09.750 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:09.875 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:10.000 335 12619.38 272.60 54786.90 88888.00 2013-12-01 02:58:10.125 335 12619.42 272.60 54786.93 88888.00 2013-12-01 02:58:10.250 335 12619.35 272.57 54786.93 88888.00 2013-12-01 02:58:10.375 335 12619.35 272.60 54786.95 88888.00 2013-12-01 02:58:10.500 335 12619.38 272.60 54786.95 88888.00 2013-12-01 02:58:10.625 335 12619.42 272.62 54786.93 88888.00 2013-12-01 02:58:10.750 335 12619.45 272.60 54786.93 88888.00 2013-12-01 02:58:10.875 335 12619.42 272.62 54786.93 88888.00 2013-12-01 02:58:11.000 335 12619.35 272.60 54786.88 88888.00 2013-12-01 02:58:11.125 335 12619.38 272.60 54786.93 88888.00 2013-12-01 02:58:11.250 335 12619.42 272.60 54786.93 88888.00 2013-12-01 02:58:11.375 335 12619.45 272.62 54786.93 88888.00 2013-12-01 02:58:11.500 335 12619.45 272.65 54787.00 88888.00 2013-12-01 02:58:11.625 335 12619.45 272.65 54786.97 88888.00 2013-12-01 02:58:11.750 335 12619.45 272.60 54786.95 88888.00 2013-12-01 02:58:11.875 335 12619.42 272.60 54786.95 88888.00 2013-12-01 02:58:12.000 335 12619.40 272.60 54786.93 88888.00 2013-12-01 02:58:12.125 335 12619.38 272.62 54786.93 88888.00 2013-12-01 02:58:12.250 335 12619.38 272.62 54786.93 88888.00 2013-12-01 02:58:12.375 335 12619.42 272.62 54786.95 88888.00 2013-12-01 02:58:12.500 335 12619.38 272.60 54786.97 88888.00 2013-12-01 02:58:12.625 335 12619.38 272.62 54786.97 88888.00 2013-12-01 02:58:12.750 335 12619.38 272.65 54786.93 88888.00 2013-12-01 02:58:12.875 335 12619.35 272.62 54786.90 88888.00 2013-12-01 02:58:13.000 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:13.125 335 12619.35 272.60 54786.95 88888.00 2013-12-01 02:58:13.250 335 12619.33 272.62 54786.97 88888.00 2013-12-01 02:58:13.375 335 12619.35 272.62 54786.95 88888.00 2013-12-01 02:58:13.500 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:13.625 335 12619.35 272.62 54786.88 88888.00 2013-12-01 02:58:13.750 335 12619.35 272.62 54786.90 88888.00 2013-12-01 02:58:13.875 335 12619.33 272.65 54786.90 88888.00 2013-12-01 02:58:14.000 335 12619.33 272.68 54786.90 88888.00 2013-12-01 02:58:14.125 335 12619.35 272.62 54786.93 88888.00 2013-12-01 02:58:14.250 335 12619.35 272.60 54786.93 88888.00 2013-12-01 02:58:14.375 335 12619.40 272.62 54786.90 88888.00 2013-12-01 02:58:14.500 335 12619.42 272.62 54786.90 88888.00 2013-12-01 02:58:14.625 335 12619.48 272.65 54786.88 88888.00 2013-12-01 02:58:14.750 335 12619.48 272.65 54786.93 88888.00 2013-12-01 02:58:14.875 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:15.000 335 12619.42 272.68 54786.93 88888.00 2013-12-01 02:58:15.125 335 12619.40 272.65 54786.93 88888.00 2013-12-01 02:58:15.250 335 12619.42 272.62 54786.93 88888.00 2013-12-01 02:58:15.375 335 12619.42 272.68 54786.93 88888.00 2013-12-01 02:58:15.500 335 12619.50 272.68 54786.95 88888.00 2013-12-01 02:58:15.625 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:15.750 335 12619.42 272.65 54786.93 88888.00 2013-12-01 02:58:15.875 335 12619.38 272.65 54786.93 88888.00 2013-12-01 02:58:16.000 335 12619.42 272.65 54786.95 88888.00 2013-12-01 02:58:16.125 335 12619.42 272.68 54786.95 88888.00 2013-12-01 02:58:16.250 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:16.375 335 12619.50 272.62 54786.90 88888.00 2013-12-01 02:58:16.500 335 12619.52 272.65 54786.93 88888.00 2013-12-01 02:58:16.625 335 12619.48 272.70 54786.95 88888.00 2013-12-01 02:58:16.750 335 12619.48 272.68 54786.95 88888.00 2013-12-01 02:58:16.875 335 12619.50 272.62 54786.93 88888.00 2013-12-01 02:58:17.000 335 12619.45 272.65 54786.90 88888.00 2013-12-01 02:58:17.125 335 12619.40 272.65 54786.90 88888.00 2013-12-01 02:58:17.250 335 12619.40 272.60 54786.93 88888.00 2013-12-01 02:58:17.375 335 12619.48 272.65 54786.93 88888.00 2013-12-01 02:58:17.500 335 12619.52 272.65 54786.95 88888.00 2013-12-01 02:58:17.625 335 12619.52 272.65 54786.95 88888.00 2013-12-01 02:58:17.750 335 12619.50 272.62 54786.90 88888.00 2013-12-01 02:58:17.875 335 12619.45 272.62 54786.90 88888.00 2013-12-01 02:58:18.000 335 12619.48 272.65 54786.93 88888.00 2013-12-01 02:58:18.125 335 12619.45 272.65 54786.95 88888.00 2013-12-01 02:58:18.250 335 12619.40 272.62 54786.95 88888.00 2013-12-01 02:58:18.375 335 12619.42 272.65 54786.93 88888.00 2013-12-01 02:58:18.500 335 12619.40 272.65 54786.95 88888.00 2013-12-01 02:58:18.625 335 12619.35 272.62 54786.90 88888.00 2013-12-01 02:58:18.750 335 12619.40 272.65 54786.93 88888.00 2013-12-01 02:58:18.875 335 12619.48 272.68 54786.90 88888.00 2013-12-01 02:58:19.000 335 12619.42 272.65 54786.90 88888.00 2013-12-01 02:58:19.125 335 12619.40 272.65 54786.95 88888.00 2013-12-01 02:58:19.250 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:19.375 335 12619.50 272.68 54786.95 88888.00 2013-12-01 02:58:19.500 335 12619.50 272.68 54786.93 88888.00 2013-12-01 02:58:19.625 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:19.750 335 12619.45 272.65 54786.95 88888.00 2013-12-01 02:58:19.875 335 12619.50 272.65 54786.90 88888.00 2013-12-01 02:58:20.000 335 12619.55 272.65 54786.90 88888.00 2013-12-01 02:58:20.125 335 12619.55 272.65 54786.90 88888.00 2013-12-01 02:58:20.250 335 12619.45 272.68 54786.93 88888.00 2013-12-01 02:58:20.375 335 12619.45 272.70 54786.93 88888.00 2013-12-01 02:58:20.500 335 12619.48 272.68 54786.88 88888.00 2013-12-01 02:58:20.625 335 12619.50 272.68 54786.93 88888.00 2013-12-01 02:58:20.750 335 12619.48 272.65 54786.95 88888.00 2013-12-01 02:58:20.875 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:21.000 335 12619.45 272.65 54786.93 88888.00 2013-12-01 02:58:21.125 335 12619.48 272.68 54786.93 88888.00 2013-12-01 02:58:21.250 335 12619.50 272.68 54786.90 88888.00 2013-12-01 02:58:21.375 335 12619.48 272.68 54786.88 88888.00 2013-12-01 02:58:21.500 335 12619.45 272.68 54786.85 88888.00 2013-12-01 02:58:21.625 335 12619.40 272.68 54786.85 88888.00 2013-12-01 02:58:21.750 335 12619.40 272.65 54786.88 88888.00 2013-12-01 02:58:21.875 335 12619.45 272.68 54786.90 88888.00 2013-12-01 02:58:22.000 335 12619.50 272.65 54786.90 88888.00 2013-12-01 02:58:22.125 335 12619.52 272.70 54786.85 88888.00 2013-12-01 02:58:22.250 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:22.375 335 12619.52 272.73 54786.95 88888.00 2013-12-01 02:58:22.500 335 12619.50 272.70 54786.93 88888.00 2013-12-01 02:58:22.625 335 12619.50 272.70 54786.90 88888.00 2013-12-01 02:58:22.750 335 12619.50 272.70 54786.90 88888.00 2013-12-01 02:58:22.875 335 12619.50 272.70 54786.93 88888.00 2013-12-01 02:58:23.000 335 12619.50 272.70 54786.93 88888.00 2013-12-01 02:58:23.125 335 12619.45 272.73 54786.93 88888.00 2013-12-01 02:58:23.250 335 12619.42 272.70 54786.93 88888.00 2013-12-01 02:58:23.375 335 12619.45 272.70 54786.93 88888.00 2013-12-01 02:58:23.500 335 12619.48 272.70 54786.93 88888.00 2013-12-01 02:58:23.625 335 12619.45 272.70 54786.90 88888.00 2013-12-01 02:58:23.750 335 12619.50 272.73 54786.93 88888.00 2013-12-01 02:58:23.875 335 12619.50 272.75 54786.93 88888.00 2013-12-01 02:58:24.000 335 12619.50 272.73 54786.93 88888.00 2013-12-01 02:58:24.125 335 12619.50 272.70 54786.95 88888.00 2013-12-01 02:58:24.250 335 12619.45 272.68 54786.93 88888.00 2013-12-01 02:58:24.375 335 12619.40 272.70 54786.95 88888.00 2013-12-01 02:58:24.500 335 12619.45 272.73 54786.95 88888.00 2013-12-01 02:58:24.625 335 12619.55 272.70 54786.95 88888.00 2013-12-01 02:58:24.750 335 12619.52 272.70 54786.97 88888.00 2013-12-01 02:58:24.875 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:25.000 335 12619.52 272.73 54786.85 88888.00 2013-12-01 02:58:25.125 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:25.250 335 12619.55 272.68 54786.93 88888.00 2013-12-01 02:58:25.375 335 12619.52 272.70 54786.93 88888.00 2013-12-01 02:58:25.500 335 12619.48 272.70 54786.90 88888.00 2013-12-01 02:58:25.625 335 12619.42 272.70 54786.90 88888.00 2013-12-01 02:58:25.750 335 12619.42 272.73 54786.88 88888.00 2013-12-01 02:58:25.875 335 12619.45 272.73 54786.88 88888.00 2013-12-01 02:58:26.000 335 12619.50 272.70 54786.88 88888.00 2013-12-01 02:58:26.125 335 12619.48 272.73 54786.90 88888.00 2013-12-01 02:58:26.250 335 12619.45 272.73 54786.93 88888.00 2013-12-01 02:58:26.375 335 12619.40 272.70 54786.88 88888.00 2013-12-01 02:58:26.500 335 12619.45 272.70 54786.88 88888.00 2013-12-01 02:58:26.625 335 12619.52 272.70 54786.93 88888.00 2013-12-01 02:58:26.750 335 12619.55 272.73 54786.93 88888.00 2013-12-01 02:58:26.875 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:27.000 335 12619.50 272.70 54786.85 88888.00 2013-12-01 02:58:27.125 335 12619.45 272.70 54786.85 88888.00 2013-12-01 02:58:27.250 335 12619.45 272.68 54786.88 88888.00 2013-12-01 02:58:27.375 335 12619.45 272.70 54786.88 88888.00 2013-12-01 02:58:27.500 335 12619.42 272.73 54786.90 88888.00 2013-12-01 02:58:27.625 335 12619.48 272.70 54786.90 88888.00 2013-12-01 02:58:27.750 335 12619.52 272.70 54786.88 88888.00 2013-12-01 02:58:27.875 335 12619.52 272.73 54786.88 88888.00 2013-12-01 02:58:28.000 335 12619.58 272.75 54786.88 88888.00 2013-12-01 02:58:28.125 335 12619.60 272.75 54786.90 88888.00 2013-12-01 02:58:28.250 335 12619.52 272.73 54786.88 88888.00 2013-12-01 02:58:28.375 335 12619.58 272.73 54786.88 88888.00 2013-12-01 02:58:28.500 335 12619.55 272.73 54786.88 88888.00 2013-12-01 02:58:28.625 335 12619.50 272.73 54786.90 88888.00 2013-12-01 02:58:28.750 335 12619.52 272.73 54786.90 88888.00 2013-12-01 02:58:28.875 335 12619.55 272.75 54786.93 88888.00 2013-12-01 02:58:29.000 335 12619.55 272.75 54786.90 88888.00 2013-12-01 02:58:29.125 335 12619.52 272.70 54786.90 88888.00 2013-12-01 02:58:29.250 335 12619.48 272.68 54786.93 88888.00 2013-12-01 02:58:29.375 335 12619.50 272.73 54786.90 88888.00 2013-12-01 02:58:29.500 335 12619.55 272.73 54786.95 88888.00 2013-12-01 02:58:29.625 335 12619.52 272.75 54786.93 88888.00 2013-12-01 02:58:29.750 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:29.875 335 12619.52 272.70 54786.90 88888.00 2013-12-01 02:58:30.000 335 12619.52 272.73 54786.88 88888.00 2013-12-01 02:58:30.125 335 12619.55 272.75 54786.90 88888.00 2013-12-01 02:58:30.250 335 12619.52 272.75 54786.93 88888.00 2013-12-01 02:58:30.375 335 12619.48 272.73 54786.90 88888.00 2013-12-01 02:58:30.500 335 12619.45 272.73 54786.88 88888.00 2013-12-01 02:58:30.625 335 12619.45 272.70 54786.85 88888.00 2013-12-01 02:58:30.750 335 12619.48 272.75 54786.85 88888.00 2013-12-01 02:58:30.875 335 12619.48 272.75 54786.90 88888.00 2013-12-01 02:58:31.000 335 12619.42 272.77 54786.90 88888.00 2013-12-01 02:58:31.125 335 12619.42 272.77 54786.93 88888.00 2013-12-01 02:58:31.250 335 12619.40 272.73 54786.90 88888.00 2013-12-01 02:58:31.375 335 12619.40 272.73 54786.88 88888.00 2013-12-01 02:58:31.500 335 12619.38 272.73 54786.88 88888.00 2013-12-01 02:58:31.625 335 12619.42 272.73 54786.88 88888.00 2013-12-01 02:58:31.750 335 12619.45 272.73 54786.90 88888.00 2013-12-01 02:58:31.875 335 12619.52 272.73 54786.88 88888.00 2013-12-01 02:58:32.000 335 12619.48 272.70 54786.88 88888.00 2013-12-01 02:58:32.125 335 12619.40 272.75 54786.90 88888.00 2013-12-01 02:58:32.250 335 12619.42 272.75 54786.90 88888.00 2013-12-01 02:58:32.375 335 12619.48 272.75 54786.90 88888.00 2013-12-01 02:58:32.500 335 12619.52 272.77 54786.90 88888.00 2013-12-01 02:58:32.625 335 12619.60 272.77 54786.93 88888.00 2013-12-01 02:58:32.750 335 12619.62 272.75 54786.90 88888.00 2013-12-01 02:58:32.875 335 12619.55 272.73 54786.90 88888.00 2013-12-01 02:58:33.000 335 12619.50 272.75 54786.90 88888.00 2013-12-01 02:58:33.125 335 12619.50 272.73 54786.93 88888.00 2013-12-01 02:58:33.250 335 12619.52 272.73 54786.93 88888.00 2013-12-01 02:58:33.375 335 12619.50 272.75 54786.90 88888.00 2013-12-01 02:58:33.500 335 12619.50 272.77 54786.90 88888.00 2013-12-01 02:58:33.625 335 12619.50 272.77 54786.90 88888.00 2013-12-01 02:58:33.750 335 12619.58 272.75 54786.90 88888.00 2013-12-01 02:58:33.875 335 12619.55 272.75 54786.88 88888.00 2013-12-01 02:58:34.000 335 12619.52 272.77 54786.90 88888.00 2013-12-01 02:58:34.125 335 12619.52 272.80 54786.93 88888.00 2013-12-01 02:58:34.250 335 12619.55 272.73 54786.90 88888.00 2013-12-01 02:58:34.375 335 12619.55 272.75 54786.90 88888.00 2013-12-01 02:58:34.500 335 12619.52 272.75 54786.90 88888.00 2013-12-01 02:58:34.625 335 12619.52 272.75 54786.90 88888.00 2013-12-01 02:58:34.750 335 12619.50 272.80 54786.90 88888.00 2013-12-01 02:58:34.875 335 12619.50 272.80 54786.90 88888.00 2013-12-01 02:58:35.000 335 12619.52 272.77 54786.88 88888.00 2013-12-01 02:58:35.125 335 12619.58 272.77 54786.88 88888.00 2013-12-01 02:58:35.250 335 12619.58 272.77 54786.93 88888.00 2013-12-01 02:58:35.375 335 12619.60 272.77 54786.93 88888.00 2013-12-01 02:58:35.500 335 12619.60 272.77 54786.88 88888.00 2013-12-01 02:58:35.625 335 12619.60 272.77 54786.88 88888.00 2013-12-01 02:58:35.750 335 12619.58 272.77 54786.90 88888.00 2013-12-01 02:58:35.875 335 12619.55 272.75 54786.88 88888.00 2013-12-01 02:58:36.000 335 12619.50 272.75 54786.85 88888.00 2013-12-01 02:58:36.125 335 12619.48 272.77 54786.88 88888.00 2013-12-01 02:58:36.250 335 12619.42 272.75 54786.90 88888.00 2013-12-01 02:58:36.375 335 12619.48 272.75 54786.90 88888.00 2013-12-01 02:58:36.500 335 12619.50 272.77 54786.90 88888.00 2013-12-01 02:58:36.625 335 12619.70 272.75 54786.90 88888.00 2013-12-01 02:58:36.750 335 12619.65 272.75 54786.88 88888.00 2013-12-01 02:58:36.875 335 12619.70 272.77 54786.93 88888.00 2013-12-01 02:58:37.000 335 12619.70 272.77 54786.95 88888.00 2013-12-01 02:58:37.125 335 12619.65 272.77 54786.90 88888.00 2013-12-01 02:58:37.250 335 12619.67 272.77 54786.95 88888.00 2013-12-01 02:58:37.375 335 12619.75 272.77 54786.95 88888.00 2013-12-01 02:58:37.500 335 12619.77 272.80 54786.95 88888.00 2013-12-01 02:58:37.625 335 12619.50 272.77 54786.95 88888.00 2013-12-01 02:58:37.750 335 12619.52 272.77 54786.95 88888.00 2013-12-01 02:58:37.875 335 12619.50 272.77 54786.95 88888.00 2013-12-01 02:58:38.000 335 12619.48 272.80 54786.93 88888.00 2013-12-01 02:58:38.125 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:38.250 335 12619.50 272.80 54786.97 88888.00 2013-12-01 02:58:38.375 335 12619.52 272.80 54786.95 88888.00 2013-12-01 02:58:38.500 335 12619.50 272.80 54786.93 88888.00 2013-12-01 02:58:38.625 335 12619.50 272.80 54786.93 88888.00 2013-12-01 02:58:38.750 335 12619.50 272.77 54786.93 88888.00 2013-12-01 02:58:38.875 335 12619.50 272.80 54786.93 88888.00 2013-12-01 02:58:39.000 335 12619.48 272.80 54786.93 88888.00 2013-12-01 02:58:39.125 335 12619.48 272.80 54786.95 88888.00 2013-12-01 02:58:39.250 335 12619.48 272.77 54786.93 88888.00 2013-12-01 02:58:39.375 335 12619.48 272.77 54786.90 88888.00 2013-12-01 02:58:39.500 335 12619.48 272.77 54786.95 88888.00 2013-12-01 02:58:39.625 335 12619.52 272.80 54786.90 88888.00 2013-12-01 02:58:39.750 335 12619.55 272.77 54786.90 88888.00 2013-12-01 02:58:39.875 335 12619.58 272.77 54786.90 88888.00 2013-12-01 02:58:40.000 335 12619.55 272.77 54786.88 88888.00 2013-12-01 02:58:40.125 335 12619.48 272.77 54786.90 88888.00 2013-12-01 02:58:40.250 335 12619.45 272.77 54786.93 88888.00 2013-12-01 02:58:40.375 335 12619.50 272.82 54786.93 88888.00 2013-12-01 02:58:40.500 335 12619.48 272.80 54786.93 88888.00 2013-12-01 02:58:40.625 335 12619.50 272.77 54786.90 88888.00 2013-12-01 02:58:40.750 335 12619.48 272.80 54786.90 88888.00 2013-12-01 02:58:40.875 335 12619.52 272.82 54786.90 88888.00 2013-12-01 02:58:41.000 335 12619.52 272.82 54786.90 88888.00 2013-12-01 02:58:41.125 335 12619.50 272.82 54786.88 88888.00 2013-12-01 02:58:41.250 335 12619.52 272.80 54786.88 88888.00 2013-12-01 02:58:41.375 335 12619.55 272.77 54786.88 88888.00 2013-12-01 02:58:41.500 335 12619.52 272.80 54786.90 88888.00 2013-12-01 02:58:41.625 335 12619.48 272.80 54786.90 88888.00 2013-12-01 02:58:41.750 335 12619.50 272.80 54786.93 88888.00 2013-12-01 02:58:41.875 335 12619.50 272.77 54786.93 88888.00 2013-12-01 02:58:42.000 335 12619.52 272.80 54786.90 88888.00 2013-12-01 02:58:42.125 335 12619.52 272.80 54786.93 88888.00 2013-12-01 02:58:42.250 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:42.375 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:42.500 335 12619.45 272.82 54786.93 88888.00 2013-12-01 02:58:42.625 335 12619.42 272.80 54786.93 88888.00 2013-12-01 02:58:42.750 335 12619.42 272.80 54786.93 88888.00 2013-12-01 02:58:42.875 335 12619.38 272.80 54786.93 88888.00 2013-12-01 02:58:43.000 335 12619.35 272.80 54786.88 88888.00 2013-12-01 02:58:43.125 335 12619.40 272.82 54786.90 88888.00 2013-12-01 02:58:43.250 335 12619.40 272.80 54786.93 88888.00 2013-12-01 02:58:43.375 335 12619.42 272.80 54786.93 88888.00 2013-12-01 02:58:43.500 335 12619.40 272.82 54786.88 88888.00 2013-12-01 02:58:43.625 335 12619.42 272.80 54786.88 88888.00 2013-12-01 02:58:43.750 335 12619.45 272.80 54786.90 88888.00 2013-12-01 02:58:43.875 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:44.000 335 12619.48 272.82 54786.90 88888.00 2013-12-01 02:58:44.125 335 12619.42 272.82 54786.95 88888.00 2013-12-01 02:58:44.250 335 12619.33 272.82 54786.93 88888.00 2013-12-01 02:58:44.375 335 12619.38 272.82 54786.90 88888.00 2013-12-01 02:58:44.500 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:44.625 335 12619.52 272.82 54786.90 88888.00 2013-12-01 02:58:44.750 335 12619.48 272.82 54786.90 88888.00 2013-12-01 02:58:44.875 335 12619.45 272.80 54786.93 88888.00 2013-12-01 02:58:45.000 335 12619.52 272.82 54786.90 88888.00 2013-12-01 02:58:45.125 335 12619.58 272.82 54786.93 88888.00 2013-12-01 02:58:45.250 335 12619.55 272.82 54786.90 88888.00 2013-12-01 02:58:45.375 335 12619.50 272.82 54786.90 88888.00 2013-12-01 02:58:45.500 335 12619.50 272.82 54786.93 88888.00 2013-12-01 02:58:45.625 335 12619.50 272.82 54786.93 88888.00 2013-12-01 02:58:45.750 335 12619.52 272.82 54786.93 88888.00 2013-12-01 02:58:45.875 335 12619.52 272.82 54786.95 88888.00 2013-12-01 02:58:46.000 335 12619.55 272.85 54786.95 88888.00 2013-12-01 02:58:46.125 335 12619.50 272.85 54786.95 88888.00 2013-12-01 02:58:46.250 335 12619.40 272.82 54786.95 88888.00 2013-12-01 02:58:46.375 335 12619.48 272.85 54786.95 88888.00 2013-12-01 02:58:46.500 335 12619.45 272.82 54786.95 88888.00 2013-12-01 02:58:46.625 335 12619.42 272.85 54786.95 88888.00 2013-12-01 02:58:46.750 335 12619.52 272.85 54786.93 88888.00 2013-12-01 02:58:46.875 335 12619.58 272.85 54786.95 88888.00 2013-12-01 02:58:47.000 335 12619.55 272.85 54786.93 88888.00 2013-12-01 02:58:47.125 335 12619.50 272.85 54786.95 88888.00 2013-12-01 02:58:47.250 335 12619.42 272.85 54786.95 88888.00 2013-12-01 02:58:47.375 335 12619.45 272.85 54786.97 88888.00 2013-12-01 02:58:47.500 335 12619.45 272.85 54786.95 88888.00 2013-12-01 02:58:47.625 335 12619.55 272.82 54786.93 88888.00 2013-12-01 02:58:47.750 335 12619.60 272.85 54786.95 88888.00 2013-12-01 02:58:47.875 335 12619.55 272.85 54786.95 88888.00 2013-12-01 02:58:48.000 335 12619.52 272.82 54786.93 88888.00 2013-12-01 02:58:48.125 335 12619.52 272.82 54786.95 88888.00 2013-12-01 02:58:48.250 335 12619.50 272.85 54786.95 88888.00 2013-12-01 02:58:48.375 335 12619.52 272.88 54786.93 88888.00 2013-12-01 02:58:48.500 335 12619.55 272.90 54786.95 88888.00 2013-12-01 02:58:48.625 335 12619.38 272.88 54786.95 88888.00 2013-12-01 02:58:48.750 335 12619.38 272.85 54786.93 88888.00 2013-12-01 02:58:48.875 335 12619.45 272.82 54786.95 88888.00 2013-12-01 02:58:49.000 335 12619.45 272.85 54786.90 88888.00 2013-12-01 02:58:49.125 335 12619.45 272.85 54786.93 88888.00 2013-12-01 02:58:49.250 335 12619.48 272.82 54786.93 88888.00 2013-12-01 02:58:49.375 335 12619.50 272.85 54786.93 88888.00 2013-12-01 02:58:49.500 335 12619.45 272.85 54786.95 88888.00 2013-12-01 02:58:49.625 335 12619.40 272.85 54786.93 88888.00 2013-12-01 02:58:49.750 335 12619.42 272.85 54786.93 88888.00 2013-12-01 02:58:49.875 335 12619.50 272.85 54786.93 88888.00 2013-12-01 02:58:50.000 335 12619.48 272.85 54786.93 88888.00 2013-12-01 02:58:50.125 335 12619.40 272.85 54786.93 88888.00 2013-12-01 02:58:50.250 335 12619.42 272.85 54786.95 88888.00 2013-12-01 02:58:50.375 335 12619.48 272.88 54786.93 88888.00 2013-12-01 02:58:50.500 335 12619.50 272.85 54786.95 88888.00 2013-12-01 02:58:50.625 335 12619.45 272.88 54786.93 88888.00 2013-12-01 02:58:50.750 335 12619.40 272.85 54786.90 88888.00 2013-12-01 02:58:50.875 335 12619.42 272.85 54786.90 88888.00 2013-12-01 02:58:51.000 335 12619.38 272.82 54786.88 88888.00 2013-12-01 02:58:51.125 335 12619.38 272.82 54786.90 88888.00 2013-12-01 02:58:51.250 335 12619.35 272.82 54786.93 88888.00 2013-12-01 02:58:51.375 335 12619.33 272.85 54786.90 88888.00 2013-12-01 02:58:51.500 335 12619.33 272.88 54786.95 88888.00 2013-12-01 02:58:51.625 335 12619.30 272.85 54786.90 88888.00 2013-12-01 02:58:51.750 335 12619.35 272.85 54786.90 88888.00 2013-12-01 02:58:51.875 335 12619.42 272.82 54786.90 88888.00 2013-12-01 02:58:52.000 335 12619.40 272.85 54786.88 88888.00 2013-12-01 02:58:52.125 335 12619.38 272.88 54786.90 88888.00 2013-12-01 02:58:52.250 335 12619.35 272.88 54786.90 88888.00 2013-12-01 02:58:52.375 335 12619.35 272.88 54786.93 88888.00 2013-12-01 02:58:52.500 335 12619.33 272.88 54786.93 88888.00 2013-12-01 02:58:52.625 335 12619.40 272.88 54786.93 88888.00 2013-12-01 02:58:52.750 335 12619.42 272.88 54786.93 88888.00 2013-12-01 02:58:52.875 335 12619.42 272.88 54786.88 88888.00 2013-12-01 02:58:53.000 335 12619.42 272.85 54786.90 88888.00 2013-12-01 02:58:53.125 335 12619.42 272.85 54786.90 88888.00 2013-12-01 02:58:53.250 335 12619.45 272.85 54786.88 88888.00 2013-12-01 02:58:53.375 335 12619.48 272.88 54786.90 88888.00 2013-12-01 02:58:53.500 335 12619.50 272.85 54786.88 88888.00 2013-12-01 02:58:53.625 335 12619.48 272.88 54786.88 88888.00 2013-12-01 02:58:53.750 335 12619.48 272.88 54786.90 88888.00 2013-12-01 02:58:53.875 335 12619.45 272.85 54786.90 88888.00 2013-12-01 02:58:54.000 335 12619.38 272.88 54786.93 88888.00 2013-12-01 02:58:54.125 335 12619.35 272.88 54786.95 88888.00 2013-12-01 02:58:54.250 335 12619.33 272.88 54786.90 88888.00 2013-12-01 02:58:54.375 335 12619.38 272.88 54786.88 88888.00 2013-12-01 02:58:54.500 335 12619.42 272.85 54786.88 88888.00 2013-12-01 02:58:54.625 335 12619.42 272.85 54786.85 88888.00 2013-12-01 02:58:54.750 335 12619.42 272.88 54786.90 88888.00 2013-12-01 02:58:54.875 335 12619.42 272.88 54786.90 88888.00 2013-12-01 02:58:55.000 335 12619.40 272.88 54786.90 88888.00 2013-12-01 02:58:55.125 335 12619.42 272.90 54786.90 88888.00 2013-12-01 02:58:55.250 335 12619.45 272.88 54786.90 88888.00 2013-12-01 02:58:55.375 335 12619.42 272.85 54786.90 88888.00 2013-12-01 02:58:55.500 335 12619.42 272.88 54786.90 88888.00 2013-12-01 02:58:55.625 335 12619.42 272.88 54786.88 88888.00 2013-12-01 02:58:55.750 335 12619.48 272.88 54786.88 88888.00 2013-12-01 02:58:55.875 335 12619.50 272.88 54786.93 88888.00 2013-12-01 02:58:56.000 335 12619.45 272.85 54786.90 88888.00 2013-12-01 02:58:56.125 335 12619.45 272.85 54786.90 88888.00 2013-12-01 02:58:56.250 335 12619.48 272.88 54786.90 88888.00 2013-12-01 02:58:56.375 335 12619.48 272.90 54786.95 88888.00 2013-12-01 02:58:56.500 335 12619.45 272.88 54786.93 88888.00 2013-12-01 02:58:56.625 335 12619.42 272.88 54786.90 88888.00 2013-12-01 02:58:56.750 335 12619.38 272.88 54786.90 88888.00 2013-12-01 02:58:56.875 335 12619.38 272.88 54786.93 88888.00 2013-12-01 02:58:57.000 335 12619.42 272.88 54786.93 88888.00 2013-12-01 02:58:57.125 335 12619.40 272.88 54786.93 88888.00 2013-12-01 02:58:57.250 335 12619.35 272.88 54786.90 88888.00 2013-12-01 02:58:57.375 335 12619.30 272.88 54786.90 88888.00 2013-12-01 02:58:57.500 335 12619.38 272.88 54786.90 88888.00 2013-12-01 02:58:57.625 335 12619.42 272.85 54786.93 88888.00 2013-12-01 02:58:57.750 335 12619.45 272.85 54786.93 88888.00 2013-12-01 02:58:57.875 335 12619.40 272.90 54786.93 88888.00 2013-12-01 02:58:58.000 335 12619.35 272.88 54786.90 88888.00 2013-12-01 02:58:58.125 335 12619.35 272.88 54786.93 88888.00 2013-12-01 02:58:58.250 335 12619.30 272.85 54786.90 88888.00 2013-12-01 02:58:58.375 335 12619.35 272.88 54786.93 88888.00 2013-12-01 02:58:58.500 335 12619.33 272.90 54786.90 88888.00 2013-12-01 02:58:58.625 335 12619.38 272.90 54786.93 88888.00 2013-12-01 02:58:58.750 335 12619.38 272.88 54786.93 88888.00 2013-12-01 02:58:58.875 335 12619.35 272.88 54786.93 88888.00 2013-12-01 02:58:59.000 335 12619.35 272.93 54786.93 88888.00 2013-12-01 02:58:59.125 335 12619.40 272.90 54786.97 88888.00 2013-12-01 02:58:59.250 335 12619.38 272.88 54786.95 88888.00 2013-12-01 02:58:59.375 335 12619.33 272.88 54786.90 88888.00 2013-12-01 02:58:59.500 335 12619.30 272.85 54786.90 88888.00 2013-12-01 02:58:59.625 335 12619.38 272.88 54786.90 88888.00 2013-12-01 02:58:59.750 335 12619.45 272.90 54786.95 88888.00 2013-12-01 02:58:59.875 335 12619.42 272.90 54786.93 88888.00 2013-12-01 02:59:00.000 335 12619.42 272.93 54786.93 88888.00 2013-12-01 02:59:00.125 335 12619.40 272.90 54786.90 88888.00 2013-12-01 02:59:00.250 335 12619.38 272.88 54786.93 88888.00 2013-12-01 02:59:00.375 335 12619.35 272.88 54786.90 88888.00 2013-12-01 02:59:00.500 335 12619.38 272.88 54786.95 88888.00 2013-12-01 02:59:00.625 335 12619.42 272.90 54786.95 88888.00 2013-12-01 02:59:00.750 335 12619.45 272.90 54786.93 88888.00 2013-12-01 02:59:00.875 335 12619.45 272.88 54786.93 88888.00 2013-12-01 02:59:01.000 335 12619.40 272.90 54786.93 88888.00 2013-12-01 02:59:01.125 335 12619.40 272.90 54786.95 88888.00 2013-12-01 02:59:01.250 335 12619.38 272.90 54786.90 88888.00 2013-12-01 02:59:01.375 335 12619.35 272.88 54786.90 88888.00 2013-12-01 02:59:01.500 335 12619.38 272.85 54786.93 88888.00 2013-12-01 02:59:01.625 335 12619.33 272.85 54786.90 88888.00 2013-12-01 02:59:01.750 335 12619.30 272.85 54786.88 88888.00 2013-12-01 02:59:01.875 335 12619.27 272.85 54786.90 88888.00 2013-12-01 02:59:02.000 335 12619.27 272.85 54786.88 88888.00 2013-12-01 02:59:02.125 335 12619.35 272.88 54786.93 88888.00 2013-12-01 02:59:02.250 335 12619.35 272.82 54786.93 88888.00 2013-12-01 02:59:02.375 335 12619.35 272.85 54786.90 88888.00 2013-12-01 02:59:02.500 335 12619.33 272.85 54786.90 88888.00 2013-12-01 02:59:02.625 335 12619.38 272.85 54786.90 88888.00 2013-12-01 02:59:02.750 335 12619.40 272.85 54786.90 88888.00 2013-12-01 02:59:02.875 335 12619.38 272.85 54786.90 88888.00 2013-12-01 02:59:03.000 335 12619.40 272.82 54786.88 88888.00 2013-12-01 02:59:03.125 335 12619.42 272.82 54786.93 88888.00 2013-12-01 02:59:03.250 335 12619.42 272.85 54786.93 88888.00 2013-12-01 02:59:03.375 335 12619.45 272.82 54786.93 88888.00 2013-12-01 02:59:03.500 335 12619.42 272.82 54786.90 88888.00 2013-12-01 02:59:03.625 335 12619.42 272.82 54786.90 88888.00 2013-12-01 02:59:03.750 335 12619.50 272.82 54786.90 88888.00 2013-12-01 02:59:03.875 335 12619.45 272.82 54786.88 88888.00 2013-12-01 02:59:04.000 335 12619.40 272.82 54786.88 88888.00 2013-12-01 02:59:04.125 335 12619.40 272.82 54786.90 88888.00 2013-12-01 02:59:04.250 335 12619.38 272.80 54786.90 88888.00 2013-12-01 02:59:04.375 335 12619.38 272.80 54786.90 88888.00 2013-12-01 02:59:04.500 335 12619.35 272.85 54786.88 88888.00 2013-12-01 02:59:04.625 335 12619.38 272.85 54786.90 88888.00 2013-12-01 02:59:04.750 335 12619.40 272.80 54786.90 88888.00 2013-12-01 02:59:04.875 335 12619.40 272.82 54786.88 88888.00 2013-12-01 02:59:05.000 335 12619.38 272.82 54786.88 88888.00 2013-12-01 02:59:05.125 335 12619.40 272.82 54786.88 88888.00 2013-12-01 02:59:05.250 335 12619.38 272.82 54786.88 88888.00 2013-12-01 02:59:05.375 335 12619.40 272.85 54786.85 88888.00 2013-12-01 02:59:05.500 335 12619.42 272.85 54786.88 88888.00 2013-12-01 02:59:05.625 335 12619.42 272.82 54786.88 88888.00 2013-12-01 02:59:05.750 335 12619.42 272.80 54786.88 88888.00 2013-12-01 02:59:05.875 335 12619.48 272.82 54786.85 88888.00 2013-12-01 02:59:06.000 335 12619.45 272.82 54786.85 88888.00 2013-12-01 02:59:06.125 335 12619.40 272.85 54786.88 88888.00 2013-12-01 02:59:06.250 335 12619.38 272.85 54786.88 88888.00 2013-12-01 02:59:06.375 335 12619.35 272.82 54786.85 88888.00 2013-12-01 02:59:06.500 335 12619.40 272.82 54786.85 88888.00 2013-12-01 02:59:06.625 335 12619.45 272.82 54786.88 88888.00 2013-12-01 02:59:06.750 335 12619.45 272.85 54786.88 88888.00 2013-12-01 02:59:06.875 335 12619.42 272.88 54786.88 88888.00 2013-12-01 02:59:07.000 335 12619.42 272.85 54786.85 88888.00 2013-12-01 02:59:07.125 335 12619.42 272.82 54786.88 88888.00 2013-12-01 02:59:07.250 335 12619.40 272.82 54786.90 88888.00 2013-12-01 02:59:07.375 335 12619.38 272.85 54786.90 88888.00 2013-12-01 02:59:07.500 335 12619.35 272.85 54786.85 88888.00 2013-12-01 02:59:07.625 335 12619.42 272.82 54786.85 88888.00 2013-12-01 02:59:07.750 335 12619.40 272.82 54786.85 88888.00 2013-12-01 02:59:07.875 335 12619.35 272.82 54786.85 88888.00 2013-12-01 02:59:08.000 335 12619.33 272.82 54786.85 88888.00 2013-12-01 02:59:08.125 335 12619.33 272.82 54786.85 88888.00 2013-12-01 02:59:08.250 335 12619.33 272.82 54786.88 88888.00 2013-12-01 02:59:08.375 335 12619.38 272.82 54786.85 88888.00 2013-12-01 02:59:08.500 335 12619.42 272.80 54786.85 88888.00 2013-12-01 02:59:08.625 335 12619.42 272.80 54786.88 88888.00 2013-12-01 02:59:08.750 335 12619.38 272.80 54786.88 88888.00 2013-12-01 02:59:08.875 335 12619.35 272.80 54786.88 88888.00 2013-12-01 02:59:09.000 335 12619.38 272.82 54786.88 88888.00 2013-12-01 02:59:09.125 335 12619.38 272.77 54786.90 88888.00 2013-12-01 02:59:09.250 335 12619.35 272.77 54786.88 88888.00 2013-12-01 02:59:09.375 335 12619.35 272.77 54786.93 88888.00 2013-12-01 02:59:09.500 335 12619.30 272.77 54786.90 88888.00 2013-12-01 02:59:09.625 335 12619.27 272.77 54786.90 88888.00 2013-12-01 02:59:09.750 335 12619.33 272.77 54786.88 88888.00 2013-12-01 02:59:09.875 335 12619.33 272.80 54786.88 88888.00 2013-12-01 02:59:10.000 335 12619.30 272.80 54786.88 88888.00 2013-12-01 02:59:10.125 335 12619.33 272.80 54786.90 88888.00 2013-12-01 02:59:10.250 335 12619.35 272.75 54786.88 88888.00 2013-12-01 02:59:10.375 335 12619.33 272.77 54786.88 88888.00 2013-12-01 02:59:10.500 335 12619.40 272.77 54786.90 88888.00 2013-12-01 02:59:10.625 335 12619.45 272.80 54786.88 88888.00 2013-12-01 02:59:10.750 335 12619.40 272.80 54786.88 88888.00 2013-12-01 02:59:10.875 335 12619.40 272.80 54786.88 88888.00 2013-12-01 02:59:11.000 335 12619.42 272.80 54786.88 88888.00 2013-12-01 02:59:11.125 335 12619.40 272.82 54786.93 88888.00 2013-12-01 02:59:11.250 335 12619.33 272.82 54786.90 88888.00 2013-12-01 02:59:11.375 335 12619.30 272.82 54786.90 88888.00 2013-12-01 02:59:11.500 335 12619.35 272.80 54786.88 88888.00 2013-12-01 02:59:11.625 335 12619.33 272.80 54786.85 88888.00 2013-12-01 02:59:11.750 335 12619.35 272.80 54786.85 88888.00 2013-12-01 02:59:11.875 335 12619.45 272.80 54786.88 88888.00 2013-12-01 02:59:12.000 335 12619.50 272.77 54786.85 88888.00 2013-12-01 02:59:12.125 335 12619.48 272.77 54786.85 88888.00 2013-12-01 02:59:12.250 335 12619.38 272.75 54786.85 88888.00 2013-12-01 02:59:12.375 335 12619.42 272.77 54786.85 88888.00 2013-12-01 02:59:12.500 335 12619.42 272.77 54786.85 88888.00 2013-12-01 02:59:12.625 335 12619.40 272.80 54786.88 88888.00 2013-12-01 02:59:12.750 335 12619.35 272.80 54786.88 88888.00 2013-12-01 02:59:12.875 335 12619.30 272.77 54786.88 88888.00 2013-12-01 02:59:13.000 335 12619.35 272.75 54786.85 88888.00 2013-12-01 02:59:13.125 335 12619.40 272.75 54786.85 88888.00 2013-12-01 02:59:13.250 335 12619.35 272.75 54786.85 88888.00 2013-12-01 02:59:13.375 335 12619.35 272.77 54786.85 88888.00 2013-12-01 02:59:13.500 335 12619.33 272.75 54786.85 88888.00 2013-12-01 02:59:13.625 335 12619.38 272.77 54786.85 88888.00 2013-12-01 02:59:13.750 335 12619.38 272.75 54786.85 88888.00 2013-12-01 02:59:13.875 335 12619.30 272.75 54786.90 88888.00 2013-12-01 02:59:14.000 335 12619.27 272.75 54786.88 88888.00 2013-12-01 02:59:14.125 335 12619.30 272.77 54786.88 88888.00 2013-12-01 02:59:14.250 335 12619.25 272.75 54786.85 88888.00 2013-12-01 02:59:14.375 335 12619.30 272.75 54786.88 88888.00 2013-12-01 02:59:14.500 335 12619.33 272.73 54786.88 88888.00 2013-12-01 02:59:14.625 335 12619.33 272.75 54786.88 88888.00 2013-12-01 02:59:14.750 335 12619.27 272.75 54786.88 88888.00 2013-12-01 02:59:14.875 335 12619.27 272.75 54786.85 88888.00 2013-12-01 02:59:15.000 335 12619.27 272.73 54786.88 88888.00 2013-12-01 02:59:15.125 335 12619.27 272.75 54786.90 88888.00 2013-12-01 02:59:15.250 335 12619.27 272.73 54786.88 88888.00 2013-12-01 02:59:15.375 335 12619.33 272.75 54786.88 88888.00 2013-12-01 02:59:15.500 335 12619.30 272.73 54786.88 88888.00 2013-12-01 02:59:15.625 335 12619.27 272.73 54786.88 88888.00 2013-12-01 02:59:15.750 335 12619.35 272.75 54786.88 88888.00 2013-12-01 02:59:15.875 335 12619.33 272.75 54786.85 88888.00 2013-12-01 02:59:16.000 335 12619.27 272.73 54786.82 88888.00 2013-12-01 02:59:16.125 335 12619.27 272.75 54786.85 88888.00 2013-12-01 02:59:16.250 335 12619.30 272.70 54786.85 88888.00 2013-12-01 02:59:16.375 335 12619.35 272.70 54786.85 88888.00 2013-12-01 02:59:16.500 335 12619.42 272.70 54786.82 88888.00 2013-12-01 02:59:16.625 335 12619.45 272.73 54786.85 88888.00 2013-12-01 02:59:16.750 335 12619.40 272.73 54786.88 88888.00 2013-12-01 02:59:16.875 335 12619.40 272.73 54786.90 88888.00 2013-12-01 02:59:17.000 335 12619.35 272.70 54786.85 88888.00 2013-12-01 02:59:17.125 335 12619.38 272.73 54786.90 88888.00 2013-12-01 02:59:17.250 335 12619.35 272.73 54786.88 88888.00 2013-12-01 02:59:17.375 335 12619.30 272.73 54786.85 88888.00 2013-12-01 02:59:17.500 335 12619.30 272.73 54786.85 88888.00 2013-12-01 02:59:17.625 335 12619.33 272.73 54786.88 88888.00 2013-12-01 02:59:17.750 335 12619.38 272.70 54786.82 88888.00 2013-12-01 02:59:17.875 335 12619.42 272.70 54786.88 88888.00 2013-12-01 02:59:18.000 335 12619.45 272.73 54786.85 88888.00 2013-12-01 02:59:18.125 335 12619.45 272.73 54786.88 88888.00 2013-12-01 02:59:18.250 335 12619.48 272.68 54786.85 88888.00 2013-12-01 02:59:18.375 335 12619.48 272.68 54786.82 88888.00 2013-12-01 02:59:18.500 335 12619.38 272.70 54786.82 88888.00 2013-12-01 02:59:18.625 335 12619.33 272.70 54786.82 88888.00 2013-12-01 02:59:18.750 335 12619.30 272.68 54786.85 88888.00 2013-12-01 02:59:18.875 335 12619.33 272.70 54786.85 88888.00 2013-12-01 02:59:19.000 335 12619.30 272.70 54786.82 88888.00 2013-12-01 02:59:19.125 335 12619.33 272.70 54786.88 88888.00 2013-12-01 02:59:19.250 335 12619.33 272.70 54786.88 88888.00 2013-12-01 02:59:19.375 335 12619.30 272.70 54786.82 88888.00 2013-12-01 02:59:19.500 335 12619.30 272.68 54786.82 88888.00 2013-12-01 02:59:19.625 335 12619.33 272.68 54786.82 88888.00 2013-12-01 02:59:19.750 335 12619.33 272.68 54786.82 88888.00 2013-12-01 02:59:19.875 335 12619.30 272.65 54786.85 88888.00 2013-12-01 02:59:20.000 335 12619.30 272.65 54786.82 88888.00 2013-12-01 02:59:20.125 335 12619.30 272.68 54786.82 88888.00 2013-12-01 02:59:20.250 335 12619.30 272.65 54786.88 88888.00 2013-12-01 02:59:20.375 335 12619.25 272.68 54786.88 88888.00 2013-12-01 02:59:20.500 335 12619.27 272.65 54786.88 88888.00 2013-12-01 02:59:20.625 335 12619.30 272.65 54786.88 88888.00 2013-12-01 02:59:20.750 335 12619.30 272.65 54786.88 88888.00 2013-12-01 02:59:20.875 335 12619.27 272.62 54786.85 88888.00 2013-12-01 02:59:21.000 335 12619.27 272.62 54786.82 88888.00 2013-12-01 02:59:21.125 335 12619.27 272.65 54786.85 88888.00 2013-12-01 02:59:21.250 335 12619.33 272.62 54786.85 88888.00 2013-12-01 02:59:21.375 335 12619.38 272.65 54786.85 88888.00 2013-12-01 02:59:21.500 335 12619.42 272.65 54786.88 88888.00 2013-12-01 02:59:21.625 335 12619.38 272.68 54786.88 88888.00 2013-12-01 02:59:21.750 335 12619.35 272.65 54786.82 88888.00 2013-12-01 02:59:21.875 335 12619.35 272.60 54786.80 88888.00 2013-12-01 02:59:22.000 335 12619.40 272.62 54786.82 88888.00 2013-12-01 02:59:22.125 335 12619.35 272.65 54786.85 88888.00 2013-12-01 02:59:22.250 335 12619.33 272.62 54786.82 88888.00 2013-12-01 02:59:22.375 335 12619.40 272.62 54786.80 88888.00 2013-12-01 02:59:22.500 335 12619.45 272.60 54786.85 88888.00 2013-12-01 02:59:22.625 335 12619.42 272.62 54786.85 88888.00 2013-12-01 02:59:22.750 335 12619.38 272.65 54786.85 88888.00 2013-12-01 02:59:22.875 335 12619.30 272.62 54786.85 88888.00 2013-12-01 02:59:23.000 335 12619.30 272.57 54786.82 88888.00 2013-12-01 02:59:23.125 335 12619.30 272.57 54786.82 88888.00 2013-12-01 02:59:23.250 335 12619.38 272.60 54786.82 88888.00 2013-12-01 02:59:23.375 335 12619.42 272.62 54786.85 88888.00 2013-12-01 02:59:23.500 335 12619.35 272.60 54786.85 88888.00 2013-12-01 02:59:23.625 335 12619.30 272.57 54786.85 88888.00 2013-12-01 02:59:23.750 335 12619.33 272.57 54786.82 88888.00 2013-12-01 02:59:23.875 335 12619.33 272.55 54786.82 88888.00 2013-12-01 02:59:24.000 335 12619.30 272.57 54786.82 88888.00 2013-12-01 02:59:24.125 335 12619.33 272.60 54786.85 88888.00 2013-12-01 02:59:24.250 335 12619.27 272.55 54786.80 88888.00 2013-12-01 02:59:24.375 335 12619.30 272.57 54786.80 88888.00 2013-12-01 02:59:24.500 335 12619.27 272.57 54786.82 88888.00 2013-12-01 02:59:24.625 335 12619.27 272.55 54786.85 88888.00 2013-12-01 02:59:24.750 335 12619.30 272.57 54786.82 88888.00 2013-12-01 02:59:24.875 335 12619.35 272.57 54786.85 88888.00 2013-12-01 02:59:25.000 335 12619.33 272.57 54786.85 88888.00 2013-12-01 02:59:25.125 335 12619.33 272.57 54786.88 88888.00 2013-12-01 02:59:25.250 335 12619.30 272.57 54786.88 88888.00 2013-12-01 02:59:25.375 335 12619.33 272.57 54786.82 88888.00 2013-12-01 02:59:25.500 335 12619.40 272.55 54786.78 88888.00 2013-12-01 02:59:25.625 335 12619.45 272.55 54786.80 88888.00 2013-12-01 02:59:25.750 335 12619.45 272.52 54786.80 88888.00 2013-12-01 02:59:25.875 335 12619.42 272.52 54786.82 88888.00 2013-12-01 02:59:26.000 335 12619.35 272.52 54786.82 88888.00 2013-12-01 02:59:26.125 335 12619.35 272.55 54786.85 88888.00 2013-12-01 02:59:26.250 335 12619.38 272.52 54786.85 88888.00 2013-12-01 02:59:26.375 335 12619.40 272.55 54786.88 88888.00 2013-12-01 02:59:26.500 335 12619.40 272.55 54786.85 88888.00 2013-12-01 02:59:26.625 335 12619.40 272.55 54786.85 88888.00 2013-12-01 02:59:26.750 335 12619.33 272.55 54786.82 88888.00 2013-12-01 02:59:26.875 335 12619.33 272.50 54786.82 88888.00 2013-12-01 02:59:27.000 335 12619.35 272.50 54786.80 88888.00 2013-12-01 02:59:27.125 335 12619.38 272.50 54786.82 88888.00 2013-12-01 02:59:27.250 335 12619.33 272.48 54786.85 88888.00 2013-12-01 02:59:27.375 335 12619.30 272.50 54786.82 88888.00 2013-12-01 02:59:27.500 335 12619.30 272.48 54786.80 88888.00 2013-12-01 02:59:27.625 335 12619.33 272.48 54786.80 88888.00 2013-12-01 02:59:27.750 335 12619.35 272.50 54786.80 88888.00 2013-12-01 02:59:27.875 335 12619.33 272.50 54786.80 88888.00 2013-12-01 02:59:28.000 335 12619.30 272.48 54786.78 88888.00 2013-12-01 02:59:28.125 335 12619.35 272.45 54786.80 88888.00 2013-12-01 02:59:28.250 335 12619.38 272.45 54786.80 88888.00 2013-12-01 02:59:28.375 335 12619.38 272.48 54786.80 88888.00 2013-12-01 02:59:28.500 335 12619.35 272.45 54786.80 88888.00 2013-12-01 02:59:28.625 335 12619.40 272.45 54786.78 88888.00 2013-12-01 02:59:28.750 335 12619.45 272.48 54786.80 88888.00 2013-12-01 02:59:28.875 335 12619.45 272.48 54786.80 88888.00 2013-12-01 02:59:29.000 335 12619.40 272.45 54786.78 88888.00 2013-12-01 02:59:29.125 335 12619.40 272.45 54786.80 88888.00 2013-12-01 02:59:29.250 335 12619.38 272.48 54786.80 88888.00 2013-12-01 02:59:29.375 335 12619.42 272.48 54786.80 88888.00 2013-12-01 02:59:29.500 335 12619.40 272.45 54786.80 88888.00 2013-12-01 02:59:29.625 335 12619.40 272.45 54786.78 88888.00 2013-12-01 02:59:29.750 335 12619.48 272.43 54786.78 88888.00 2013-12-01 02:59:29.875 335 12619.48 272.43 54786.78 88888.00 2013-12-01 02:59:30.000 335 12619.40 272.45 54786.75 88888.00 2013-12-01 02:59:30.125 335 12619.38 272.45 54786.78 88888.00 2013-12-01 02:59:30.250 335 12619.38 272.43 54786.78 88888.00 2013-12-01 02:59:30.375 335 12619.38 272.45 54786.78 88888.00 2013-12-01 02:59:30.500 335 12619.33 272.45 54786.78 88888.00 2013-12-01 02:59:30.625 335 12619.33 272.45 54786.80 88888.00 2013-12-01 02:59:30.750 335 12619.30 272.45 54786.80 88888.00 2013-12-01 02:59:30.875 335 12619.30 272.45 54786.78 88888.00 2013-12-01 02:59:31.000 335 12619.30 272.43 54786.75 88888.00 2013-12-01 02:59:31.125 335 12619.30 272.43 54786.75 88888.00 2013-12-01 02:59:31.250 335 12619.27 272.43 54786.78 88888.00 2013-12-01 02:59:31.375 335 12619.30 272.43 54786.75 88888.00 2013-12-01 02:59:31.500 335 12619.38 272.45 54786.78 88888.00 2013-12-01 02:59:31.625 335 12619.42 272.45 54786.78 88888.00 2013-12-01 02:59:31.750 335 12619.40 272.45 54786.78 88888.00 2013-12-01 02:59:31.875 335 12619.33 272.43 54786.78 88888.00 2013-12-01 02:59:32.000 335 12619.35 272.40 54786.75 88888.00 2013-12-01 02:59:32.125 335 12619.40 272.40 54786.78 88888.00 2013-12-01 02:59:32.250 335 12619.35 272.43 54786.78 88888.00 2013-12-01 02:59:32.375 335 12619.33 272.43 54786.78 88888.00 2013-12-01 02:59:32.500 335 12619.27 272.40 54786.75 88888.00 2013-12-01 02:59:32.625 335 12619.27 272.43 54786.75 88888.00 2013-12-01 02:59:32.750 335 12619.27 272.40 54786.75 88888.00 2013-12-01 02:59:32.875 335 12619.25 272.40 54786.78 88888.00 2013-12-01 02:59:33.000 335 12619.25 272.38 54786.75 88888.00 2013-12-01 02:59:33.125 335 12619.25 272.38 54786.78 88888.00 2013-12-01 02:59:33.250 335 12619.25 272.38 54786.78 88888.00 2013-12-01 02:59:33.375 335 12619.25 272.35 54786.75 88888.00 2013-12-01 02:59:33.500 335 12619.25 272.32 54786.78 88888.00 2013-12-01 02:59:33.625 335 12619.25 272.38 54786.78 88888.00 2013-12-01 02:59:33.750 335 12619.27 272.38 54786.78 88888.00 2013-12-01 02:59:33.875 335 12619.30 272.32 54786.80 88888.00 2013-12-01 02:59:34.000 335 12619.27 272.32 54786.78 88888.00 2013-12-01 02:59:34.125 335 12619.30 272.32 54786.78 88888.00 2013-12-01 02:59:34.250 335 12619.27 272.32 54786.72 88888.00 2013-12-01 02:59:34.375 335 12619.33 272.35 54786.75 88888.00 2013-12-01 02:59:34.500 335 12619.30 272.35 54786.78 88888.00 2013-12-01 02:59:34.625 335 12619.25 272.35 54786.72 88888.00 2013-12-01 02:59:34.750 335 12619.23 272.32 54786.70 88888.00 2013-12-01 02:59:34.875 335 12619.23 272.32 54786.72 88888.00 2013-12-01 02:59:35.000 335 12619.25 272.35 54786.72 88888.00 2013-12-01 02:59:35.125 335 12619.33 272.35 54786.78 88888.00 2013-12-01 02:59:35.250 335 12619.30 272.32 54786.75 88888.00 2013-12-01 02:59:35.375 335 12619.27 272.30 54786.72 88888.00 2013-12-01 02:59:35.500 335 12619.30 272.30 54786.70 88888.00 2013-12-01 02:59:35.625 335 12619.33 272.35 54786.75 88888.00 2013-12-01 02:59:35.750 335 12619.35 272.32 54786.75 88888.00 2013-12-01 02:59:35.875 335 12619.35 272.30 54786.72 88888.00 2013-12-01 02:59:36.000 335 12619.33 272.30 54786.75 88888.00 2013-12-01 02:59:36.125 335 12619.27 272.30 54786.75 88888.00 2013-12-01 02:59:36.250 335 12619.27 272.32 54786.78 88888.00 2013-12-01 02:59:36.375 335 12619.33 272.30 54786.75 88888.00 2013-12-01 02:59:36.500 335 12619.33 272.30 54786.75 88888.00 2013-12-01 02:59:36.625 335 12619.35 272.30 54786.72 88888.00 2013-12-01 02:59:36.750 335 12619.35 272.27 54786.75 88888.00 2013-12-01 02:59:36.875 335 12619.30 272.27 54786.75 88888.00 2013-12-01 02:59:37.000 335 12619.27 272.30 54786.75 88888.00 2013-12-01 02:59:37.125 335 12619.25 272.27 54786.75 88888.00 2013-12-01 02:59:37.250 335 12619.23 272.25 54786.72 88888.00 2013-12-01 02:59:37.375 335 12619.25 272.25 54786.75 88888.00 2013-12-01 02:59:37.500 335 12619.27 272.25 54786.72 88888.00 2013-12-01 02:59:37.625 335 12619.27 272.27 54786.72 88888.00 2013-12-01 02:59:37.750 335 12619.25 272.25 54786.75 88888.00 2013-12-01 02:59:37.875 335 12619.25 272.27 54786.78 88888.00 2013-12-01 02:59:38.000 335 12619.23 272.27 54786.75 88888.00 2013-12-01 02:59:38.125 335 12619.17 272.27 54786.78 88888.00 2013-12-01 02:59:38.250 335 12619.20 272.27 54786.78 88888.00 2013-12-01 02:59:38.375 335 12619.30 272.27 54786.80 88888.00 2013-12-01 02:59:38.500 335 12619.27 272.25 54786.80 88888.00 2013-12-01 02:59:38.625 335 12619.23 272.25 54786.78 88888.00 2013-12-01 02:59:38.750 335 12619.20 272.25 54786.75 88888.00 2013-12-01 02:59:38.875 335 12619.20 272.23 54786.75 88888.00 2013-12-01 02:59:39.000 335 12619.25 272.23 54786.72 88888.00 2013-12-01 02:59:39.125 335 12619.27 272.25 54786.75 88888.00 2013-12-01 02:59:39.250 335 12619.25 272.25 54786.75 88888.00 2013-12-01 02:59:39.375 335 12619.20 272.23 54786.72 88888.00 2013-12-01 02:59:39.500 335 12619.25 272.20 54786.70 88888.00 2013-12-01 02:59:39.625 335 12619.27 272.20 54786.68 88888.00 2013-12-01 02:59:39.750 335 12619.23 272.20 54786.70 88888.00 2013-12-01 02:59:39.875 335 12619.23 272.20 54786.72 88888.00 2013-12-01 02:59:40.000 335 12619.20 272.20 54786.70 88888.00 2013-12-01 02:59:40.125 335 12619.17 272.18 54786.70 88888.00 2013-12-01 02:59:40.250 335 12619.12 272.18 54786.72 88888.00 2013-12-01 02:59:40.375 335 12619.17 272.23 54786.72 88888.00 2013-12-01 02:59:40.500 335 12619.20 272.20 54786.72 88888.00 2013-12-01 02:59:40.625 335 12619.20 272.15 54786.72 88888.00 2013-12-01 02:59:40.750 335 12619.20 272.15 54786.75 88888.00 2013-12-01 02:59:40.875 335 12619.20 272.18 54786.75 88888.00 2013-12-01 02:59:41.000 335 12619.17 272.18 54786.72 88888.00 2013-12-01 02:59:41.125 335 12619.17 272.18 54786.72 88888.00 2013-12-01 02:59:41.250 335 12619.17 272.18 54786.78 88888.00 2013-12-01 02:59:41.375 335 12619.20 272.18 54786.75 88888.00 2013-12-01 02:59:41.500 335 12619.17 272.15 54786.75 88888.00 2013-12-01 02:59:41.625 335 12619.15 272.15 54786.75 88888.00 2013-12-01 02:59:41.750 335 12619.15 272.18 54786.75 88888.00 2013-12-01 02:59:41.875 335 12619.15 272.15 54786.75 88888.00 2013-12-01 02:59:42.000 335 12619.17 272.12 54786.72 88888.00 2013-12-01 02:59:42.125 335 12619.20 272.10 54786.72 88888.00 2013-12-01 02:59:42.250 335 12619.20 272.10 54786.75 88888.00 2013-12-01 02:59:42.375 335 12619.23 272.12 54786.78 88888.00 2013-12-01 02:59:42.500 335 12619.20 272.10 54786.78 88888.00 2013-12-01 02:59:42.625 335 12619.23 272.12 54786.78 88888.00 2013-12-01 02:59:42.750 335 12619.23 272.12 54786.78 88888.00 2013-12-01 02:59:42.875 335 12619.17 272.10 54786.75 88888.00 2013-12-01 02:59:43.000 335 12619.17 272.10 54786.72 88888.00 2013-12-01 02:59:43.125 335 12619.23 272.07 54786.75 88888.00 2013-12-01 02:59:43.250 335 12619.23 272.02 54786.72 88888.00 2013-12-01 02:59:43.375 335 12619.20 272.05 54786.75 88888.00 2013-12-01 02:59:43.500 335 12619.23 272.07 54786.72 88888.00 2013-12-01 02:59:43.625 335 12619.27 272.07 54786.75 88888.00 2013-12-01 02:59:43.750 335 12619.25 272.07 54786.78 88888.00 2013-12-01 02:59:43.875 335 12619.25 272.10 54786.78 88888.00 2013-12-01 02:59:44.000 335 12619.23 272.07 54786.75 88888.00 2013-12-01 02:59:44.125 335 12619.17 272.05 54786.80 88888.00 2013-12-01 02:59:44.250 335 12619.15 272.02 54786.78 88888.00 2013-12-01 02:59:44.375 335 12619.20 272.05 54786.78 88888.00 2013-12-01 02:59:44.500 335 12619.20 272.05 54786.75 88888.00 2013-12-01 02:59:44.625 335 12619.20 272.05 54786.78 88888.00 2013-12-01 02:59:44.750 335 12619.20 272.05 54786.78 88888.00 2013-12-01 02:59:44.875 335 12619.20 272.02 54786.75 88888.00 2013-12-01 02:59:45.000 335 12619.23 272.02 54786.75 88888.00 2013-12-01 02:59:45.125 335 12619.25 271.98 54786.75 88888.00 2013-12-01 02:59:45.250 335 12619.25 272.00 54786.75 88888.00 2013-12-01 02:59:45.375 335 12619.23 272.00 54786.72 88888.00 2013-12-01 02:59:45.500 335 12619.20 272.02 54786.72 88888.00 2013-12-01 02:59:45.625 335 12619.15 272.02 54786.72 88888.00 2013-12-01 02:59:45.750 335 12619.20 272.00 54786.75 88888.00 2013-12-01 02:59:45.875 335 12619.23 272.00 54786.75 88888.00 2013-12-01 02:59:46.000 335 12619.20 271.98 54786.72 88888.00 2013-12-01 02:59:46.125 335 12619.17 271.98 54786.72 88888.00 2013-12-01 02:59:46.250 335 12619.17 271.98 54786.75 88888.00 2013-12-01 02:59:46.375 335 12619.25 272.00 54786.75 88888.00 2013-12-01 02:59:46.500 335 12619.25 272.00 54786.75 88888.00 2013-12-01 02:59:46.625 335 12619.20 271.98 54786.75 88888.00 2013-12-01 02:59:46.750 335 12619.12 272.00 54786.75 88888.00 2013-12-01 02:59:46.875 335 12619.10 271.98 54786.75 88888.00 2013-12-01 02:59:47.000 335 12619.15 271.98 54786.75 88888.00 2013-12-01 02:59:47.125 335 12619.15 271.95 54786.75 88888.00 2013-12-01 02:59:47.250 335 12619.12 271.93 54786.75 88888.00 2013-12-01 02:59:47.375 335 12619.17 271.93 54786.75 88888.00 2013-12-01 02:59:47.500 335 12619.20 271.98 54786.75 88888.00 2013-12-01 02:59:47.625 335 12619.20 271.98 54786.70 88888.00 2013-12-01 02:59:47.750 335 12619.17 271.95 54786.72 88888.00 2013-12-01 02:59:47.875 335 12619.20 271.93 54786.75 88888.00 2013-12-01 02:59:48.000 335 12619.23 271.95 54786.72 88888.00 2013-12-01 02:59:48.125 335 12619.20 271.95 54786.70 88888.00 2013-12-01 02:59:48.250 335 12619.17 271.90 54786.70 88888.00 2013-12-01 02:59:48.375 335 12619.17 271.93 54786.70 88888.00 2013-12-01 02:59:48.500 335 12619.15 271.93 54786.70 88888.00 2013-12-01 02:59:48.625 335 12619.20 271.90 54786.72 88888.00 2013-12-01 02:59:48.750 335 12619.23 271.93 54786.72 88888.00 2013-12-01 02:59:48.875 335 12619.23 271.93 54786.75 88888.00 2013-12-01 02:59:49.000 335 12619.20 271.93 54786.70 88888.00 2013-12-01 02:59:49.125 335 12619.23 271.93 54786.72 88888.00 2013-12-01 02:59:49.250 335 12619.17 271.93 54786.70 88888.00 2013-12-01 02:59:49.375 335 12619.15 271.90 54786.72 88888.00 2013-12-01 02:59:49.500 335 12619.15 271.90 54786.72 88888.00 2013-12-01 02:59:49.625 335 12619.23 271.93 54786.75 88888.00 2013-12-01 02:59:49.750 335 12619.23 271.88 54786.75 88888.00 2013-12-01 02:59:49.875 335 12619.20 271.88 54786.72 88888.00 2013-12-01 02:59:50.000 335 12619.17 271.88 54786.75 88888.00 2013-12-01 02:59:50.125 335 12619.12 271.90 54786.78 88888.00 2013-12-01 02:59:50.250 335 12619.12 271.85 54786.75 88888.00 2013-12-01 02:59:50.375 335 12619.20 271.85 54786.75 88888.00 2013-12-01 02:59:50.500 335 12619.25 271.85 54786.72 88888.00 2013-12-01 02:59:50.625 335 12619.25 271.88 54786.72 88888.00 2013-12-01 02:59:50.750 335 12619.20 271.85 54786.72 88888.00 2013-12-01 02:59:50.875 335 12619.12 271.85 54786.70 88888.00 2013-12-01 02:59:51.000 335 12619.05 271.85 54786.70 88888.00 2013-12-01 02:59:51.125 335 12619.05 271.85 54786.72 88888.00 2013-12-01 02:59:51.250 335 12619.08 271.82 54786.70 88888.00 2013-12-01 02:59:51.375 335 12619.17 271.82 54786.70 88888.00 2013-12-01 02:59:51.500 335 12619.23 271.85 54786.70 88888.00 2013-12-01 02:59:51.625 335 12619.25 271.82 54786.70 88888.00 2013-12-01 02:59:51.750 335 12619.23 271.82 54786.72 88888.00 2013-12-01 02:59:51.875 335 12619.23 271.80 54786.70 88888.00 2013-12-01 02:59:52.000 335 12619.23 271.77 54786.70 88888.00 2013-12-01 02:59:52.125 335 12619.23 271.77 54786.70 88888.00 2013-12-01 02:59:52.250 335 12619.25 271.77 54786.72 88888.00 2013-12-01 02:59:52.375 335 12619.15 271.80 54786.70 88888.00 2013-12-01 02:59:52.500 335 12619.15 271.80 54786.70 88888.00 2013-12-01 02:59:52.625 335 12619.15 271.77 54786.70 88888.00 2013-12-01 02:59:52.750 335 12619.12 271.77 54786.70 88888.00 2013-12-01 02:59:52.875 335 12619.12 271.80 54786.70 88888.00 2013-12-01 02:59:53.000 335 12619.12 271.75 54786.68 88888.00 2013-12-01 02:59:53.125 335 12619.12 271.77 54786.68 88888.00 2013-12-01 02:59:53.250 335 12619.10 271.73 54786.68 88888.00 2013-12-01 02:59:53.375 335 12619.10 271.73 54786.70 88888.00 2013-12-01 02:59:53.500 335 12619.12 271.75 54786.72 88888.00 2013-12-01 02:59:53.625 335 12619.17 271.75 54786.72 88888.00 2013-12-01 02:59:53.750 335 12619.17 271.75 54786.70 88888.00 2013-12-01 02:59:53.875 335 12619.10 271.73 54786.57 88888.00 2013-12-01 02:59:54.000 335 12619.00 271.70 54786.62 88888.00 2013-12-01 02:59:54.125 335 12619.05 271.68 54786.70 88888.00 2013-12-01 02:59:54.250 335 12619.08 271.68 54786.72 88888.00 2013-12-01 02:59:54.375 335 12619.10 271.73 54786.70 88888.00 2013-12-01 02:59:54.500 335 12619.12 271.75 54786.72 88888.00 2013-12-01 02:59:54.625 335 12619.17 271.70 54786.70 88888.00 2013-12-01 02:59:54.750 335 12619.20 271.68 54786.72 88888.00 2013-12-01 02:59:54.875 335 12619.15 271.70 54786.70 88888.00 2013-12-01 02:59:55.000 335 12619.20 271.68 54786.72 88888.00 2013-12-01 02:59:55.125 335 12619.20 271.70 54786.75 88888.00 2013-12-01 02:59:55.250 335 12619.10 271.68 54786.72 88888.00 2013-12-01 02:59:55.375 335 12619.10 271.65 54786.70 88888.00 2013-12-01 02:59:55.500 335 12619.05 271.62 54786.65 88888.00 2013-12-01 02:59:55.625 335 12618.98 271.65 54786.68 88888.00 2013-12-01 02:59:55.750 335 12619.02 271.65 54786.68 88888.00 2013-12-01 02:59:55.875 335 12619.08 271.62 54786.68 88888.00 2013-12-01 02:59:56.000 335 12619.08 271.62 54786.70 88888.00 2013-12-01 02:59:56.125 335 12619.02 271.62 54786.72 88888.00 2013-12-01 02:59:56.250 335 12619.08 271.62 54786.68 88888.00 2013-12-01 02:59:56.375 335 12619.10 271.60 54786.70 88888.00 2013-12-01 02:59:56.500 335 12619.08 271.60 54786.68 88888.00 2013-12-01 02:59:56.625 335 12619.08 271.60 54786.68 88888.00 2013-12-01 02:59:56.750 335 12619.10 271.62 54786.70 88888.00 2013-12-01 02:59:56.875 335 12619.12 271.60 54786.68 88888.00 2013-12-01 02:59:57.000 335 12619.10 271.60 54786.65 88888.00 2013-12-01 02:59:57.125 335 12619.08 271.62 54786.62 88888.00 2013-12-01 02:59:57.250 335 12618.98 271.60 54786.65 88888.00 2013-12-01 02:59:57.375 335 12618.95 271.60 54786.65 88888.00 2013-12-01 02:59:57.500 335 12619.02 271.60 54786.68 88888.00 2013-12-01 02:59:57.625 335 12619.02 271.62 54786.68 88888.00 2013-12-01 02:59:57.750 335 12618.98 271.62 54786.68 88888.00 2013-12-01 02:59:57.875 335 12619.00 271.62 54786.68 88888.00 2013-12-01 02:59:58.000 335 12619.12 271.62 54786.68 88888.00 2013-12-01 02:59:58.125 335 12619.12 271.62 54786.68 88888.00 2013-12-01 02:59:58.250 335 12619.08 271.60 54786.68 88888.00 2013-12-01 02:59:58.375 335 12619.05 271.57 54786.65 88888.00 2013-12-01 02:59:58.500 335 12619.02 271.57 54786.65 88888.00 2013-12-01 02:59:58.625 335 12619.05 271.57 54786.65 88888.00 2013-12-01 02:59:58.750 335 12619.02 271.55 54786.65 88888.00 2013-12-01 02:59:58.875 335 12619.02 271.55 54786.65 88888.00 2013-12-01 02:59:59.000 335 12618.98 271.55 54786.62 88888.00 2013-12-01 02:59:59.125 335 12618.98 271.55 54786.65 88888.00 2013-12-01 02:59:59.250 335 12618.95 271.52 54786.65 88888.00 2013-12-01 02:59:59.375 335 12618.98 271.55 54786.68 88888.00 2013-12-01 02:59:59.500 335 12619.00 271.55 54786.65 88888.00 2013-12-01 02:59:59.625 335 12619.02 271.52 54786.65 88888.00 2013-12-01 02:59:59.750 335 12619.02 271.52 54786.65 88888.00 2013-12-01 02:59:59.875 335 12619.02 271.50 54786.65 88888.00 2013-12-01 03:00:00.000 335 12619.05 271.50 54786.65 88888.00 2013-12-01 03:00:00.125 335 12619.05 271.52 54786.65 88888.00 2013-12-01 03:00:00.250 335 12619.00 271.50 54786.65 88888.00 2013-12-01 03:00:00.375 335 12619.00 271.52 54786.68 88888.00 2013-12-01 03:00:00.500 335 12619.05 271.50 54786.68 88888.00 2013-12-01 03:00:00.625 335 12619.12 271.50 54786.68 88888.00 2013-12-01 03:00:00.750 335 12619.02 271.48 54786.68 88888.00 2013-12-01 03:00:00.875 335 12618.98 271.48 54786.65 88888.00 2013-12-01 03:00:01.000 335 12619.00 271.45 54786.68 88888.00 2013-12-01 03:00:01.125 335 12619.02 271.48 54786.68 88888.00 2013-12-01 03:00:01.250 335 12619.00 271.48 54786.68 88888.00 2013-12-01 03:00:01.375 335 12619.00 271.50 54786.68 88888.00 2013-12-01 03:00:01.500 335 12619.02 271.48 54786.62 88888.00 2013-12-01 03:00:01.625 335 12618.95 271.43 54786.62 88888.00 2013-12-01 03:00:01.750 335 12618.95 271.45 54786.65 88888.00 2013-12-01 03:00:01.875 335 12619.02 271.45 54786.65 88888.00 2013-12-01 03:00:02.000 335 12619.00 271.43 54786.65 88888.00 2013-12-01 03:00:02.125 335 12618.88 271.40 54786.65 88888.00 2013-12-01 03:00:02.250 335 12618.90 271.38 54786.65 88888.00 2013-12-01 03:00:02.375 335 12618.95 271.38 54786.65 88888.00 2013-12-01 03:00:02.500 335 12618.92 271.43 54786.62 88888.00 2013-12-01 03:00:02.625 335 12618.92 271.43 54786.65 88888.00 2013-12-01 03:00:02.750 335 12618.92 271.45 54786.65 88888.00 2013-12-01 03:00:02.875 335 12618.92 271.43 54786.65 88888.00 2013-12-01 03:00:03.000 335 12618.95 271.38 54786.62 88888.00 2013-12-01 03:00:03.125 335 12619.00 271.38 54786.65 88888.00 2013-12-01 03:00:03.250 335 12619.02 271.35 54786.62 88888.00 2013-12-01 03:00:03.375 335 12619.02 271.35 54786.62 88888.00 2013-12-01 03:00:03.500 335 12619.02 271.35 54786.62 88888.00 2013-12-01 03:00:03.625 335 12619.10 271.35 54786.62 88888.00 2013-12-01 03:00:03.750 335 12619.10 271.32 54786.60 88888.00 2013-12-01 03:00:03.875 335 12619.10 271.35 54786.62 88888.00 2013-12-01 03:00:04.000 335 12619.05 271.38 54786.65 88888.00 2013-12-01 03:00:04.125 335 12619.05 271.32 54786.62 88888.00 2013-12-01 03:00:04.250 335 12619.02 271.32 54786.60 88888.00 2013-12-01 03:00:04.375 335 12619.00 271.35 54786.60 88888.00 2013-12-01 03:00:04.500 335 12619.02 271.32 54786.62 88888.00 2013-12-01 03:00:04.625 335 12619.05 271.32 54786.60 88888.00 2013-12-01 03:00:04.750 335 12619.00 271.32 54786.60 88888.00 2013-12-01 03:00:04.875 335 12618.95 271.30 54786.62 88888.00 2013-12-01 03:00:05.000 335 12618.95 271.30 54786.65 88888.00 2013-12-01 03:00:05.125 335 12618.98 271.32 54786.62 88888.00 2013-12-01 03:00:05.250 335 12619.02 271.27 54786.60 88888.00 2013-12-01 03:00:05.375 335 12619.08 271.32 54786.60 88888.00 2013-12-01 03:00:05.500 335 12619.08 271.27 54786.62 88888.00 2013-12-01 03:00:05.625 335 12619.02 271.27 54786.60 88888.00 2013-12-01 03:00:05.750 335 12619.00 271.25 54786.60 88888.00 2013-12-01 03:00:05.875 335 12618.98 271.27 54786.60 88888.00 2013-12-01 03:00:06.000 335 12618.92 271.25 54786.60 88888.00 2013-12-01 03:00:06.125 335 12618.98 271.25 54786.62 88888.00 2013-12-01 03:00:06.250 335 12619.00 271.25 54786.62 88888.00 2013-12-01 03:00:06.375 335 12618.98 271.27 54786.62 88888.00 2013-12-01 03:00:06.500 335 12618.90 271.27 54786.60 88888.00 2013-12-01 03:00:06.625 335 12618.88 271.27 54786.57 88888.00 2013-12-01 03:00:06.750 335 12618.92 271.27 54786.57 88888.00 2013-12-01 03:00:06.875 335 12618.98 271.25 54786.60 88888.00 2013-12-01 03:00:07.000 335 12619.00 271.25 54786.60 88888.00 2013-12-01 03:00:07.125 335 12619.02 271.27 54786.60 88888.00 2013-12-01 03:00:07.250 335 12619.02 271.23 54786.60 88888.00 2013-12-01 03:00:07.375 335 12619.00 271.25 54786.57 88888.00 2013-12-01 03:00:07.500 335 12618.92 271.25 54786.57 88888.00 2013-12-01 03:00:07.625 335 12618.92 271.25 54786.60 88888.00 2013-12-01 03:00:07.750 335 12618.95 271.25 54786.60 88888.00 2013-12-01 03:00:07.875 335 12618.95 271.23 54786.60 88888.00 2013-12-01 03:00:08.000 335 12618.92 271.23 54786.60 88888.00 2013-12-01 03:00:08.125 335 12618.90 271.23 54786.55 88888.00 2013-12-01 03:00:08.250 335 12618.90 271.23 54786.57 88888.00 2013-12-01 03:00:08.375 335 12618.92 271.23 54786.55 88888.00 2013-12-01 03:00:08.500 335 12618.92 271.23 54786.60 88888.00 2013-12-01 03:00:08.625 335 12618.92 271.23 54786.57 88888.00 2013-12-01 03:00:08.750 335 12618.92 271.23 54786.57 88888.00 2013-12-01 03:00:08.875 335 12618.85 271.23 54786.60 88888.00 2013-12-01 03:00:09.000 335 12618.83 271.20 54786.57 88888.00 2013-12-01 03:00:09.125 335 12618.90 271.18 54786.60 88888.00 2013-12-01 03:00:09.250 335 12618.90 271.18 54786.57 88888.00 2013-12-01 03:00:09.375 335 12618.90 271.18 54786.57 88888.00 2013-12-01 03:00:09.500 335 12618.92 271.18 54786.60 88888.00 2013-12-01 03:00:09.625 335 12618.95 271.18 54786.57 88888.00 2013-12-01 03:00:09.750 335 12618.98 271.15 54786.57 88888.00 2013-12-01 03:00:09.875 335 12618.95 271.15 54786.55 88888.00 2013-12-01 03:00:10.000 335 12618.90 271.15 54786.57 88888.00 2013-12-01 03:00:10.125 335 12618.88 271.15 54786.57 88888.00 2013-12-01 03:00:10.250 335 12618.85 271.15 54786.62 88888.00 2013-12-01 03:00:10.375 335 12618.90 271.18 54786.60 88888.00 2013-12-01 03:00:10.500 335 12618.92 271.15 54786.57 88888.00 2013-12-01 03:00:10.625 335 12618.88 271.18 54786.57 88888.00 2013-12-01 03:00:10.750 335 12618.88 271.18 54786.57 88888.00 2013-12-01 03:00:10.875 335 12618.88 271.15 54786.55 88888.00 2013-12-01 03:00:11.000 335 12618.90 271.12 54786.55 88888.00 2013-12-01 03:00:11.125 335 12618.92 271.12 54786.57 88888.00 2013-12-01 03:00:11.250 335 12618.98 271.12 54786.57 88888.00 2013-12-01 03:00:11.375 335 12618.95 271.12 54786.57 88888.00 2013-12-01 03:00:11.500 335 12618.88 271.12 54786.57 88888.00 2013-12-01 03:00:11.625 335 12618.83 271.15 54786.55 88888.00 2013-12-01 03:00:11.750 335 12618.88 271.12 54786.57 88888.00 2013-12-01 03:00:11.875 335 12618.90 271.10 54786.60 88888.00 2013-12-01 03:00:12.000 335 12618.88 271.07 54786.57 88888.00 2013-12-01 03:00:12.125 335 12618.85 271.10 54786.57 88888.00 2013-12-01 03:00:12.250 335 12618.83 271.07 54786.57 88888.00 2013-12-01 03:00:12.375 335 12618.88 271.10 54786.55 88888.00 2013-12-01 03:00:12.500 335 12618.85 271.10 54786.57 88888.00 2013-12-01 03:00:12.625 335 12618.80 271.07 54786.55 88888.00 2013-12-01 03:00:12.750 335 12618.83 271.07 54786.57 88888.00 2013-12-01 03:00:12.875 335 12618.85 271.07 54786.55 88888.00 2013-12-01 03:00:13.000 335 12618.85 271.07 54786.57 88888.00 2013-12-01 03:00:13.125 335 12618.88 271.10 54786.55 88888.00 2013-12-01 03:00:13.250 335 12618.85 271.07 54786.57 88888.00 2013-12-01 03:00:13.375 335 12618.83 271.07 54786.57 88888.00 2013-12-01 03:00:13.500 335 12618.85 271.10 54786.57 88888.00 2013-12-01 03:00:13.625 335 12618.88 271.07 54786.57 88888.00 2013-12-01 03:00:13.750 335 12618.88 271.05 54786.55 88888.00 2013-12-01 03:00:13.875 335 12618.88 271.00 54786.55 88888.00 2013-12-01 03:00:14.000 335 12618.92 271.05 54786.55 88888.00 2013-12-01 03:00:14.125 335 12618.98 271.05 54786.53 88888.00 2013-12-01 03:00:14.250 335 12618.98 271.05 54786.55 88888.00 2013-12-01 03:00:14.375 335 12618.95 271.02 54786.53 88888.00 2013-12-01 03:00:14.500 335 12618.88 271.02 54786.55 88888.00 2013-12-01 03:00:14.625 335 12618.85 271.02 54786.57 88888.00 2013-12-01 03:00:14.750 335 12618.83 271.00 54786.55 88888.00 2013-12-01 03:00:14.875 335 12618.85 271.02 54786.55 88888.00 2013-12-01 03:00:15.000 335 12618.85 271.00 54786.57 88888.00 2013-12-01 03:00:15.125 335 12618.90 270.98 54786.55 88888.00 2013-12-01 03:00:15.250 335 12618.88 270.98 54786.55 88888.00 2013-12-01 03:00:15.375 335 12618.88 271.00 54786.55 88888.00 2013-12-01 03:00:15.500 335 12618.90 271.02 54786.55 88888.00 2013-12-01 03:00:15.625 335 12618.88 271.05 54786.55 88888.00 2013-12-01 03:00:15.750 335 12618.83 271.00 54786.55 88888.00 2013-12-01 03:00:15.875 335 12618.80 270.98 54786.50 88888.00 2013-12-01 03:00:16.000 335 12618.83 270.95 54786.53 88888.00 2013-12-01 03:00:16.125 335 12618.85 270.98 54786.57 88888.00 2013-12-01 03:00:16.250 335 12618.75 270.98 54786.57 88888.00 2013-12-01 03:00:16.375 335 12618.73 271.00 54786.55 88888.00 2013-12-01 03:00:16.500 335 12618.77 270.98 54786.53 88888.00 2013-12-01 03:00:16.625 335 12618.75 270.95 54786.50 88888.00 2013-12-01 03:00:16.750 335 12618.75 270.93 54786.53 88888.00 2013-12-01 03:00:16.875 335 12618.77 270.93 54786.53 88888.00 2013-12-01 03:00:17.000 335 12618.75 270.95 54786.53 88888.00 2013-12-01 03:00:17.125 335 12618.73 270.95 54786.53 88888.00 2013-12-01 03:00:17.250 335 12618.75 270.90 54786.55 88888.00 2013-12-01 03:00:17.375 335 12618.77 270.90 54786.53 88888.00 2013-12-01 03:00:17.500 335 12618.77 270.93 54786.53 88888.00 2013-12-01 03:00:17.625 335 12618.75 270.95 54786.53 88888.00 2013-12-01 03:00:17.750 335 12618.75 270.95 54786.53 88888.00 2013-12-01 03:00:17.875 335 12618.75 270.90 54786.53 88888.00 2013-12-01 03:00:18.000 335 12618.75 270.88 54786.55 88888.00 2013-12-01 03:00:18.125 335 12618.75 270.90 54786.55 88888.00 2013-12-01 03:00:18.250 335 12618.77 270.88 54786.53 88888.00 2013-12-01 03:00:18.375 335 12618.83 270.88 54786.53 88888.00 2013-12-01 03:00:18.500 335 12618.83 270.90 54786.55 88888.00 2013-12-01 03:00:18.625 335 12618.75 270.90 54786.55 88888.00 2013-12-01 03:00:18.750 335 12618.73 270.88 54786.53 88888.00 2013-12-01 03:00:18.875 335 12618.77 270.90 54786.50 88888.00 2013-12-01 03:00:19.000 335 12618.80 270.90 54786.53 88888.00 2013-12-01 03:00:19.125 335 12618.83 270.90 54786.55 88888.00 2013-12-01 03:00:19.250 335 12618.77 270.88 54786.53 88888.00 2013-12-01 03:00:19.375 335 12618.75 270.88 54786.50 88888.00 2013-12-01 03:00:19.500 335 12618.73 270.88 54786.47 88888.00 2013-12-01 03:00:19.625 335 12618.70 270.88 54786.50 88888.00 2013-12-01 03:00:19.750 335 12618.75 270.88 54786.50 88888.00 2013-12-01 03:00:19.875 335 12618.73 270.90 54786.50 88888.00 2013-12-01 03:00:20.000 335 12618.70 270.93 54786.50 88888.00 2013-12-01 03:00:20.125 335 12618.73 270.88 54786.50 88888.00 2013-12-01 03:00:20.250 335 12618.75 270.90 54786.53 88888.00 2013-12-01 03:00:20.375 335 12618.77 270.93 54786.53 88888.00 2013-12-01 03:00:20.500 335 12618.70 270.93 54786.50 88888.00 2013-12-01 03:00:20.625 335 12618.70 270.88 54786.50 88888.00 2013-12-01 03:00:20.750 335 12618.73 270.90 54786.45 88888.00 2013-12-01 03:00:20.875 335 12618.65 270.90 54786.43 88888.00 2013-12-01 03:00:21.000 335 12618.67 270.88 54786.45 88888.00 2013-12-01 03:00:21.125 335 12618.77 270.88 54786.47 88888.00 2013-12-01 03:00:21.250 335 12618.77 270.88 54786.50 88888.00 2013-12-01 03:00:21.375 335 12618.75 270.88 54786.45 88888.00 2013-12-01 03:00:21.500 335 12618.73 270.88 54786.47 88888.00 2013-12-01 03:00:21.625 335 12618.73 270.88 54786.50 88888.00 2013-12-01 03:00:21.750 335 12618.73 270.85 54786.47 88888.00 2013-12-01 03:00:21.875 335 12618.73 270.85 54786.45 88888.00 2013-12-01 03:00:22.000 335 12618.67 270.82 54786.45 88888.00 2013-12-01 03:00:22.125 335 12618.62 270.85 54786.45 88888.00 2013-12-01 03:00:22.250 335 12618.58 270.82 54786.45 88888.00 2013-12-01 03:00:22.375 335 12618.70 270.80 54786.45 88888.00 2013-12-01 03:00:22.500 335 12618.75 270.82 54786.47 88888.00 2013-12-01 03:00:22.625 335 12618.65 270.85 54786.47 88888.00 2013-12-01 03:00:22.750 335 12618.65 270.88 54786.47 88888.00 2013-12-01 03:00:22.875 335 12618.67 270.85 54786.45 88888.00 2013-12-01 03:00:23.000 335 12618.73 270.82 54786.43 88888.00 2013-12-01 03:00:23.125 335 12618.70 270.80 54786.43 88888.00 2013-12-01 03:00:23.250 335 12618.62 270.80 54786.47 88888.00 2013-12-01 03:00:23.375 335 12618.58 270.80 54786.47 88888.00 2013-12-01 03:00:23.500 335 12618.60 270.82 54786.45 88888.00 2013-12-01 03:00:23.625 335 12618.65 270.85 54786.45 88888.00 2013-12-01 03:00:23.750 335 12618.67 270.82 54786.40 88888.00 2013-12-01 03:00:23.875 335 12618.73 270.82 54786.43 88888.00 2013-12-01 03:00:24.000 335 12618.77 270.82 54786.43 88888.00 2013-12-01 03:00:24.125 335 12618.75 270.82 54786.45 88888.00 2013-12-01 03:00:24.250 335 12618.70 270.80 54786.45 88888.00 2013-12-01 03:00:24.375 335 12618.73 270.82 54786.43 88888.00 2013-12-01 03:00:24.500 335 12618.70 270.80 54786.45 88888.00 2013-12-01 03:00:24.625 335 12618.70 270.80 54786.45 88888.00 2013-12-01 03:00:24.750 335 12618.67 270.82 54786.47 88888.00 2013-12-01 03:00:24.875 335 12618.73 270.82 54786.47 88888.00 2013-12-01 03:00:25.000 335 12618.75 270.80 54786.45 88888.00 2013-12-01 03:00:25.125 335 12618.70 270.80 54786.43 88888.00 2013-12-01 03:00:25.250 335 12618.65 270.80 54786.45 88888.00 2013-12-01 03:00:25.375 335 12618.67 270.80 54786.45 88888.00 2013-12-01 03:00:25.500 335 12618.65 270.80 54786.45 88888.00 2013-12-01 03:00:25.625 335 12618.58 270.77 54786.43 88888.00 2013-12-01 03:00:25.750 335 12618.55 270.80 54786.40 88888.00 2013-12-01 03:00:25.875 335 12618.58 270.80 54786.40 88888.00 2013-12-01 03:00:26.000 335 12618.60 270.77 54786.43 88888.00 2013-12-01 03:00:26.125 335 12618.62 270.77 54786.43 88888.00 2013-12-01 03:00:26.250 335 12618.60 270.75 54786.43 88888.00 2013-12-01 03:00:26.375 335 12618.62 270.77 54786.43 88888.00 2013-12-01 03:00:26.500 335 12618.67 270.75 54786.43 88888.00 2013-12-01 03:00:26.625 335 12618.65 270.75 54786.43 88888.00 2013-12-01 03:00:26.750 335 12618.58 270.75 54786.45 88888.00 2013-12-01 03:00:26.875 335 12618.60 270.73 54786.43 88888.00 2013-12-01 03:00:27.000 335 12618.60 270.75 54786.43 88888.00 2013-12-01 03:00:27.125 335 12618.55 270.75 54786.43 88888.00 2013-12-01 03:00:27.250 335 12618.55 270.75 54786.43 88888.00 2013-12-01 03:00:27.375 335 12618.60 270.75 54786.43 88888.00 2013-12-01 03:00:27.500 335 12618.62 270.75 54786.43 88888.00 2013-12-01 03:00:27.625 335 12618.70 270.73 54786.43 88888.00 2013-12-01 03:00:27.750 335 12618.65 270.73 54786.43 88888.00 2013-12-01 03:00:27.875 335 12618.60 270.70 54786.38 88888.00 2013-12-01 03:00:28.000 335 12618.60 270.73 54786.38 88888.00 2013-12-01 03:00:28.125 335 12618.60 270.77 54786.43 88888.00 2013-12-01 03:00:28.250 335 12618.58 270.77 54786.40 88888.00 2013-12-01 03:00:28.375 335 12618.62 270.77 54786.40 88888.00 2013-12-01 03:00:28.500 335 12618.70 270.75 54786.40 88888.00 2013-12-01 03:00:28.625 335 12618.73 270.73 54786.43 88888.00 2013-12-01 03:00:28.750 335 12618.65 270.73 54786.43 88888.00 2013-12-01 03:00:28.875 335 12618.52 270.73 54786.45 88888.00 2013-12-01 03:00:29.000 335 12618.52 270.70 54786.40 88888.00 2013-12-01 03:00:29.125 335 12618.58 270.70 54786.40 88888.00 2013-12-01 03:00:29.250 335 12618.55 270.70 54786.43 88888.00 2013-12-01 03:00:29.375 335 12618.52 270.75 54786.43 88888.00 2013-12-01 03:00:29.500 335 12618.55 270.70 54786.40 88888.00 2013-12-01 03:00:29.625 335 12618.58 270.70 54786.43 88888.00 2013-12-01 03:00:29.750 335 12618.52 270.68 54786.43 88888.00 2013-12-01 03:00:29.875 335 12618.50 270.70 54786.45 88888.00 2013-12-01 03:00:30.000 335 12618.50 270.68 54786.43 88888.00 2013-12-01 03:00:30.125 335 12618.52 270.68 54786.40 88888.00 2013-12-01 03:00:30.250 335 12618.52 270.70 54786.40 88888.00 2013-12-01 03:00:30.375 335 12618.52 270.70 54786.43 88888.00 2013-12-01 03:00:30.500 335 12618.55 270.70 54786.43 88888.00 2013-12-01 03:00:30.625 335 12618.58 270.70 54786.43 88888.00 2013-12-01 03:00:30.750 335 12618.55 270.70 54786.43 88888.00 2013-12-01 03:00:30.875 335 12618.55 270.68 54786.43 88888.00 2013-12-01 03:00:31.000 335 12618.52 270.68 54786.43 88888.00 2013-12-01 03:00:31.125 335 12618.50 270.70 54786.43 88888.00 2013-12-01 03:00:31.250 335 12618.48 270.68 54786.43 88888.00 2013-12-01 03:00:31.375 335 12618.50 270.65 54786.40 88888.00 2013-12-01 03:00:31.500 335 12618.55 270.65 54786.40 88888.00 2013-12-01 03:00:31.625 335 12618.52 270.65 54786.43 88888.00 2013-12-01 03:00:31.750 335 12618.48 270.65 54786.43 88888.00 2013-12-01 03:00:31.875 335 12618.48 270.68 54786.40 88888.00 2013-12-01 03:00:32.000 335 12618.52 270.70 54786.40 88888.00 2013-12-01 03:00:32.125 335 12618.58 270.68 54786.40 88888.00 2013-12-01 03:00:32.250 335 12618.52 270.62 54786.38 88888.00 2013-12-01 03:00:32.375 335 12618.50 270.65 54786.38 88888.00 2013-12-01 03:00:32.500 335 12618.55 270.65 54786.40 88888.00 2013-12-01 03:00:32.625 335 12618.58 270.68 54786.40 88888.00 2013-12-01 03:00:32.750 335 12618.55 270.70 54786.43 88888.00 2013-12-01 03:00:32.875 335 12618.55 270.68 54786.43 88888.00 2013-12-01 03:00:33.000 335 12618.55 270.68 54786.40 88888.00 2013-12-01 03:00:33.125 335 12618.58 270.68 54786.40 88888.00 2013-12-01 03:00:33.250 335 12618.58 270.68 54786.43 88888.00 2013-12-01 03:00:33.375 335 12618.58 270.65 54786.43 88888.00 2013-12-01 03:00:33.500 335 12618.58 270.65 54786.40 88888.00 2013-12-01 03:00:33.625 335 12618.55 270.62 54786.38 88888.00 2013-12-01 03:00:33.750 335 12618.55 270.68 54786.40 88888.00 2013-12-01 03:00:33.875 335 12618.52 270.62 54786.40 88888.00 2013-12-01 03:00:34.000 335 12618.45 270.60 54786.40 88888.00 2013-12-01 03:00:34.125 335 12618.40 270.65 54786.40 88888.00 2013-12-01 03:00:34.250 335 12618.42 270.65 54786.40 88888.00 2013-12-01 03:00:34.375 335 12618.50 270.62 54786.43 88888.00 2013-12-01 03:00:34.500 335 12618.45 270.65 54786.43 88888.00 2013-12-01 03:00:34.625 335 12618.42 270.65 54786.40 88888.00 2013-12-01 03:00:34.750 335 12618.48 270.65 54786.40 88888.00 2013-12-01 03:00:34.875 335 12618.48 270.68 54786.43 88888.00 2013-12-01 03:00:35.000 335 12618.45 270.65 54786.43 88888.00 2013-12-01 03:00:35.125 335 12618.42 270.68 54786.43 88888.00 2013-12-01 03:00:35.250 335 12618.45 270.65 54786.43 88888.00 2013-12-01 03:00:35.375 335 12618.50 270.68 54786.40 88888.00 2013-12-01 03:00:35.500 335 12618.45 270.68 54786.38 88888.00 2013-12-01 03:00:35.625 335 12618.42 270.70 54786.40 88888.00 2013-12-01 03:00:35.750 335 12618.40 270.70 54786.40 88888.00 2013-12-01 03:00:35.875 335 12618.40 270.70 54786.40 88888.00 2013-12-01 03:00:36.000 335 12618.48 270.68 54786.40 88888.00 2013-12-01 03:00:36.125 335 12618.45 270.65 54786.40 88888.00 2013-12-01 03:00:36.250 335 12618.40 270.65 54786.38 88888.00 2013-12-01 03:00:36.375 335 12618.40 270.62 54786.38 88888.00 2013-12-01 03:00:36.500 335 12618.48 270.62 54786.38 88888.00 2013-12-01 03:00:36.625 335 12618.48 270.62 54786.40 88888.00 2013-12-01 03:00:36.750 335 12618.48 270.60 54786.38 88888.00 2013-12-01 03:00:36.875 335 12618.45 270.57 54786.35 88888.00 2013-12-01 03:00:37.000 335 12618.40 270.60 54786.35 88888.00 2013-12-01 03:00:37.125 335 12618.42 270.60 54786.38 88888.00 2013-12-01 03:00:37.250 335 12618.45 270.62 54786.40 88888.00 2013-12-01 03:00:37.375 335 12618.50 270.62 54786.38 88888.00 2013-12-01 03:00:37.500 335 12618.55 270.60 54786.38 88888.00 2013-12-01 03:00:37.625 335 12618.58 270.60 54786.35 88888.00 2013-12-01 03:00:37.750 335 12618.50 270.60 54786.35 88888.00 2013-12-01 03:00:37.875 335 12618.50 270.60 54786.32 88888.00 2013-12-01 03:00:38.000 335 12618.52 270.60 54786.35 88888.00 2013-12-01 03:00:38.125 335 12618.52 270.60 54786.32 88888.00 2013-12-01 03:00:38.250 335 12618.40 270.57 54786.32 88888.00 2013-12-01 03:00:38.375 335 12618.40 270.62 54786.35 88888.00 2013-12-01 03:00:38.500 335 12618.42 270.62 54786.35 88888.00 2013-12-01 03:00:38.625 335 12618.40 270.60 54786.35 88888.00 2013-12-01 03:00:38.750 335 12618.42 270.62 54786.35 88888.00 2013-12-01 03:00:38.875 335 12618.48 270.65 54786.38 88888.00 2013-12-01 03:00:39.000 335 12618.42 270.65 54786.32 88888.00 2013-12-01 03:00:39.125 335 12618.42 270.62 54786.38 88888.00 2013-12-01 03:00:39.250 335 12618.40 270.60 54786.38 88888.00 2013-12-01 03:00:39.375 335 12618.40 270.60 54786.38 88888.00 2013-12-01 03:00:39.500 335 12618.33 270.60 54786.35 88888.00 2013-12-01 03:00:39.625 335 12618.30 270.65 54786.32 88888.00 2013-12-01 03:00:39.750 335 12618.30 270.65 54786.32 88888.00 2013-12-01 03:00:39.875 335 12618.33 270.60 54786.35 88888.00 2013-12-01 03:00:40.000 335 12618.30 270.60 54786.35 88888.00 2013-12-01 03:00:40.125 335 12618.30 270.60 54786.35 88888.00 2013-12-01 03:00:40.250 335 12618.38 270.62 54786.38 88888.00 2013-12-01 03:00:40.375 335 12618.38 270.60 54786.35 88888.00 2013-12-01 03:00:40.500 335 12618.38 270.60 54786.35 88888.00 2013-12-01 03:00:40.625 335 12618.38 270.60 54786.35 88888.00 2013-12-01 03:00:40.750 335 12618.35 270.60 54786.35 88888.00 2013-12-01 03:00:40.875 335 12618.33 270.57 54786.32 88888.00 2013-12-01 03:00:41.000 335 12618.25 270.57 54786.32 88888.00 2013-12-01 03:00:41.125 335 12618.27 270.57 54786.35 88888.00 2013-12-01 03:00:41.250 335 12618.27 270.60 54786.38 88888.00 2013-12-01 03:00:41.375 335 12618.27 270.55 54786.35 88888.00 2013-12-01 03:00:41.500 335 12618.33 270.57 54786.35 88888.00 2013-12-01 03:00:41.625 335 12618.35 270.57 54786.35 88888.00 2013-12-01 03:00:41.750 335 12618.33 270.57 54786.32 88888.00 2013-12-01 03:00:41.875 335 12618.33 270.57 54786.35 88888.00 2013-12-01 03:00:42.000 335 12618.33 270.57 54786.35 88888.00 2013-12-01 03:00:42.125 335 12618.30 270.57 54786.35 88888.00 2013-12-01 03:00:42.250 335 12618.27 270.57 54786.35 88888.00 2013-12-01 03:00:42.375 335 12618.25 270.60 54786.35 88888.00 2013-12-01 03:00:42.500 335 12618.25 270.60 54786.35 88888.00 2013-12-01 03:00:42.625 335 12618.25 270.60 54786.35 88888.00 2013-12-01 03:00:42.750 335 12618.27 270.60 54786.35 88888.00 2013-12-01 03:00:42.875 335 12618.30 270.57 54786.30 88888.00 2013-12-01 03:00:43.000 335 12618.27 270.55 54786.28 88888.00 2013-12-01 03:00:43.125 335 12618.27 270.60 54786.32 88888.00 2013-12-01 03:00:43.250 335 12618.25 270.57 54786.32 88888.00 2013-12-01 03:00:43.375 335 12618.25 270.55 54786.32 88888.00 2013-12-01 03:00:43.500 335 12618.25 270.52 54786.32 88888.00 2013-12-01 03:00:43.625 335 12618.17 270.55 54786.32 88888.00 2013-12-01 03:00:43.750 335 12618.23 270.60 54786.32 88888.00 2013-12-01 03:00:43.875 335 12618.25 270.60 54786.32 88888.00 2013-12-01 03:00:44.000 335 12618.23 270.55 54786.30 88888.00 2013-12-01 03:00:44.125 335 12618.20 270.60 54786.32 88888.00 2013-12-01 03:00:44.250 335 12618.20 270.60 54786.32 88888.00 2013-12-01 03:00:44.375 335 12618.20 270.55 54786.32 88888.00 2013-12-01 03:00:44.500 335 12618.17 270.55 54786.32 88888.00 2013-12-01 03:00:44.625 335 12618.20 270.52 54786.32 88888.00 2013-12-01 03:00:44.750 335 12618.25 270.52 54786.32 88888.00 2013-12-01 03:00:44.875 335 12618.23 270.52 54786.32 88888.00 2013-12-01 03:00:45.000 335 12618.15 270.52 54786.30 88888.00 2013-12-01 03:00:45.125 335 12618.17 270.52 54786.32 88888.00 2013-12-01 03:00:45.250 335 12618.20 270.55 54786.35 88888.00 2013-12-01 03:00:45.375 335 12618.17 270.57 54786.32 88888.00 2013-12-01 03:00:45.500 335 12618.20 270.65 54786.35 88888.00 2013-12-01 03:00:45.625 335 12618.20 270.60 54786.32 88888.00 2013-12-01 03:00:45.750 335 12618.23 270.55 54786.32 88888.00 2013-12-01 03:00:45.875 335 12618.25 270.57 54786.30 88888.00 2013-12-01 03:00:46.000 335 12618.23 270.55 54786.32 88888.00 2013-12-01 03:00:46.125 335 12618.17 270.52 54786.35 88888.00 2013-12-01 03:00:46.250 335 12618.17 270.52 54786.35 88888.00 2013-12-01 03:00:46.375 335 12618.15 270.55 54786.35 88888.00 2013-12-01 03:00:46.500 335 12618.15 270.55 54786.32 88888.00 2013-12-01 03:00:46.625 335 12618.20 270.57 54786.35 88888.00 2013-12-01 03:00:46.750 335 12618.20 270.55 54786.32 88888.00 2013-12-01 03:00:46.875 335 12618.20 270.55 54786.30 88888.00 2013-12-01 03:00:47.000 335 12618.10 270.55 54786.30 88888.00 2013-12-01 03:00:47.125 335 12618.08 270.52 54786.32 88888.00 2013-12-01 03:00:47.250 335 12618.08 270.50 54786.32 88888.00 2013-12-01 03:00:47.375 335 12618.10 270.52 54786.30 88888.00 2013-12-01 03:00:47.500 335 12618.08 270.52 54786.30 88888.00 2013-12-01 03:00:47.625 335 12618.12 270.55 54786.32 88888.00 2013-12-01 03:00:47.750 335 12618.10 270.55 54786.30 88888.00 2013-12-01 03:00:47.875 335 12618.08 270.55 54786.30 88888.00 2013-12-01 03:00:48.000 335 12618.10 270.52 54786.28 88888.00 2013-12-01 03:00:48.125 335 12618.10 270.52 54786.28 88888.00 2013-12-01 03:00:48.250 335 12618.08 270.52 54786.28 88888.00 2013-12-01 03:00:48.375 335 12618.10 270.52 54786.28 88888.00 2013-12-01 03:00:48.500 335 12618.10 270.52 54786.28 88888.00 2013-12-01 03:00:48.625 335 12618.10 270.52 54786.28 88888.00 2013-12-01 03:00:48.750 335 12618.10 270.52 54786.25 88888.00 2013-12-01 03:00:48.875 335 12618.15 270.50 54786.28 88888.00 2013-12-01 03:00:49.000 335 12618.15 270.50 54786.28 88888.00 2013-12-01 03:00:49.125 335 12618.10 270.50 54786.30 88888.00 2013-12-01 03:00:49.250 335 12618.12 270.50 54786.30 88888.00 2013-12-01 03:00:49.375 335 12618.12 270.52 54786.30 88888.00 2013-12-01 03:00:49.500 335 12618.08 270.50 54786.28 88888.00 2013-12-01 03:00:49.625 335 12618.10 270.48 54786.28 88888.00 2013-12-01 03:00:49.750 335 12618.08 270.50 54786.28 88888.00 2013-12-01 03:00:49.875 335 12618.00 270.50 54786.28 88888.00 2013-12-01 03:00:50.000 335 12618.05 270.52 54786.28 88888.00 2013-12-01 03:00:50.125 335 12618.08 270.50 54786.30 88888.00 2013-12-01 03:00:50.250 335 12618.02 270.48 54786.28 88888.00 2013-12-01 03:00:50.375 335 12618.05 270.45 54786.25 88888.00 2013-12-01 03:00:50.500 335 12618.12 270.48 54786.25 88888.00 2013-12-01 03:00:50.625 335 12618.10 270.50 54786.28 88888.00 2013-12-01 03:00:50.750 335 12618.00 270.50 54786.28 88888.00 2013-12-01 03:00:50.875 335 12617.98 270.50 54786.28 88888.00 2013-12-01 03:00:51.000 335 12617.98 270.50 54786.28 88888.00 2013-12-01 03:00:51.125 335 12618.00 270.48 54786.28 88888.00 2013-12-01 03:00:51.250 335 12618.05 270.50 54786.28 88888.00 2013-12-01 03:00:51.375 335 12618.10 270.50 54786.28 88888.00 2013-12-01 03:00:51.500 335 12618.02 270.50 54786.28 88888.00 2013-12-01 03:00:51.625 335 12617.98 270.52 54786.28 88888.00 2013-12-01 03:00:51.750 335 12617.95 270.55 54786.25 88888.00 2013-12-01 03:00:51.875 335 12617.95 270.55 54786.22 88888.00 2013-12-01 03:00:52.000 335 12618.00 270.52 54786.22 88888.00 2013-12-01 03:00:52.125 335 12618.05 270.50 54786.25 88888.00 2013-12-01 03:00:52.250 335 12618.02 270.48 54786.22 88888.00 2013-12-01 03:00:52.375 335 12618.08 270.50 54786.22 88888.00 2013-12-01 03:00:52.500 335 12618.08 270.50 54786.22 88888.00 2013-12-01 03:00:52.625 335 12617.98 270.50 54786.22 88888.00 2013-12-01 03:00:52.750 335 12617.98 270.50 54786.25 88888.00 2013-12-01 03:00:52.875 335 12618.05 270.52 54786.28 88888.00 2013-12-01 03:00:53.000 335 12618.05 270.55 54786.28 88888.00 2013-12-01 03:00:53.125 335 12617.98 270.52 54786.25 88888.00 2013-12-01 03:00:53.250 335 12617.92 270.50 54786.22 88888.00 2013-12-01 03:00:53.375 335 12617.90 270.50 54786.25 88888.00 2013-12-01 03:00:53.500 335 12617.92 270.50 54786.22 88888.00 2013-12-01 03:00:53.625 335 12617.98 270.50 54786.28 88888.00 2013-12-01 03:00:53.750 335 12617.92 270.52 54786.22 88888.00 2013-12-01 03:00:53.875 335 12617.83 270.48 54786.22 88888.00 2013-12-01 03:00:54.000 335 12617.83 270.48 54786.22 88888.00 2013-12-01 03:00:54.125 335 12617.85 270.50 54786.22 88888.00 2013-12-01 03:00:54.250 335 12617.92 270.48 54786.22 88888.00 2013-12-01 03:00:54.375 335 12617.92 270.50 54786.25 88888.00 2013-12-01 03:00:54.500 335 12617.95 270.50 54786.25 88888.00 2013-12-01 03:00:54.625 335 12617.98 270.50 54786.20 88888.00 2013-12-01 03:00:54.750 335 12617.95 270.48 54786.20 88888.00 2013-12-01 03:00:54.875 335 12617.88 270.50 54786.25 88888.00 2013-12-01 03:00:55.000 335 12617.85 270.50 54786.22 88888.00 2013-12-01 03:00:55.125 335 12617.83 270.52 54786.22 88888.00 2013-12-01 03:00:55.250 335 12617.83 270.50 54786.20 88888.00 2013-12-01 03:00:55.375 335 12617.85 270.48 54786.20 88888.00 2013-12-01 03:00:55.500 335 12617.90 270.52 54786.22 88888.00 2013-12-01 03:00:55.625 335 12617.92 270.50 54786.22 88888.00 2013-12-01 03:00:55.750 335 12617.90 270.48 54786.20 88888.00 2013-12-01 03:00:55.875 335 12617.90 270.48 54786.18 88888.00 2013-12-01 03:00:56.000 335 12617.92 270.50 54786.18 88888.00 2013-12-01 03:00:56.125 335 12617.92 270.48 54786.20 88888.00 2013-12-01 03:00:56.250 335 12617.88 270.45 54786.18 88888.00 2013-12-01 03:00:56.375 335 12617.88 270.48 54786.18 88888.00 2013-12-01 03:00:56.500 335 12617.90 270.48 54786.18 88888.00 2013-12-01 03:00:56.625 335 12617.88 270.48 54786.18 88888.00 2013-12-01 03:00:56.750 335 12617.88 270.48 54786.18 88888.00 2013-12-01 03:00:56.875 335 12617.92 270.48 54786.18 88888.00 2013-12-01 03:00:57.000 335 12617.92 270.48 54786.18 88888.00 2013-12-01 03:00:57.125 335 12617.92 270.48 54786.18 88888.00 2013-12-01 03:00:57.250 335 12617.88 270.48 54786.18 88888.00 2013-12-01 03:00:57.375 335 12617.85 270.50 54786.20 88888.00 2013-12-01 03:00:57.500 335 12617.80 270.50 54786.20 88888.00 2013-12-01 03:00:57.625 335 12617.80 270.50 54786.20 88888.00 2013-12-01 03:00:57.750 335 12617.83 270.50 54786.20 88888.00 2013-12-01 03:00:57.875 335 12617.88 270.50 54786.18 88888.00 2013-12-01 03:00:58.000 335 12617.85 270.45 54786.15 88888.00 2013-12-01 03:00:58.125 335 12617.88 270.45 54786.18 88888.00 2013-12-01 03:00:58.250 335 12617.83 270.45 54786.20 88888.00 2013-12-01 03:00:58.375 335 12617.77 270.48 54786.20 88888.00 2013-12-01 03:00:58.500 335 12617.75 270.50 54786.20 88888.00 2013-12-01 03:00:58.625 335 12617.80 270.48 54786.18 88888.00 2013-12-01 03:00:58.750 335 12617.83 270.48 54786.18 88888.00 2013-12-01 03:00:58.875 335 12617.80 270.45 54786.15 88888.00 2013-12-01 03:00:59.000 335 12617.75 270.48 54786.15 88888.00 2013-12-01 03:00:59.125 335 12617.75 270.48 54786.18 88888.00 2013-12-01 03:00:59.250 335 12617.80 270.45 54786.18 88888.00 2013-12-01 03:00:59.375 335 12617.77 270.45 54786.15 88888.00 2013-12-01 03:00:59.500 335 12617.77 270.45 54786.15 88888.00 2013-12-01 03:00:59.625 335 12617.80 270.50 54786.20 88888.00 2013-12-01 03:00:59.750 335 12617.75 270.48 54786.20 88888.00 2013-12-01 03:00:59.875 335 12617.73 270.48 54786.20 88888.00 2013-12-01 03:01:00.000 335 12617.73 270.48 54786.20 88888.00 2013-12-01 03:01:00.125 335 12617.73 270.48 54786.18 88888.00 2013-12-01 03:01:00.250 335 12617.75 270.45 54786.18 88888.00 2013-12-01 03:01:00.375 335 12617.70 270.45 54786.15 88888.00 2013-12-01 03:01:00.500 335 12617.70 270.48 54786.15 88888.00 2013-12-01 03:01:00.625 335 12617.75 270.48 54786.18 88888.00 2013-12-01 03:01:00.750 335 12617.77 270.45 54786.18 88888.00 2013-12-01 03:01:00.875 335 12617.77 270.48 54786.18 88888.00 2013-12-01 03:01:01.000 335 12617.80 270.48 54786.15 88888.00 2013-12-01 03:01:01.125 335 12617.83 270.48 54786.18 88888.00 2013-12-01 03:01:01.250 335 12617.83 270.48 54786.18 88888.00 2013-12-01 03:01:01.375 335 12617.80 270.50 54786.18 88888.00 2013-12-01 03:01:01.500 335 12617.75 270.48 54786.15 88888.00 2013-12-01 03:01:01.625 335 12617.75 270.45 54786.12 88888.00 2013-12-01 03:01:01.750 335 12617.83 270.45 54786.12 88888.00 2013-12-01 03:01:01.875 335 12617.83 270.45 54786.12 88888.00 2013-12-01 03:01:02.000 335 12617.75 270.48 54786.15 88888.00 2013-12-01 03:01:02.125 335 12617.75 270.45 54786.15 88888.00 2013-12-01 03:01:02.250 335 12617.73 270.43 54786.15 88888.00 2013-12-01 03:01:02.375 335 12617.73 270.48 54786.15 88888.00 2013-12-01 03:01:02.500 335 12617.67 270.45 54786.12 88888.00 2013-12-01 03:01:02.625 335 12617.70 270.45 54786.12 88888.00 2013-12-01 03:01:02.750 335 12617.75 270.48 54786.12 88888.00 2013-12-01 03:01:02.875 335 12617.77 270.45 54786.15 88888.00 2013-12-01 03:01:03.000 335 12617.77 270.45 54786.15 88888.00 2013-12-01 03:01:03.125 335 12617.73 270.45 54786.15 88888.00 2013-12-01 03:01:03.250 335 12617.67 270.45 54786.12 88888.00 2013-12-01 03:01:03.375 335 12617.70 270.48 54786.10 88888.00 2013-12-01 03:01:03.500 335 12617.67 270.45 54786.12 88888.00 2013-12-01 03:01:03.625 335 12617.67 270.45 54786.10 88888.00 2013-12-01 03:01:03.750 335 12617.67 270.45 54786.10 88888.00 2013-12-01 03:01:03.875 335 12617.65 270.43 54786.07 88888.00 2013-12-01 03:01:04.000 335 12617.62 270.43 54786.10 88888.00 2013-12-01 03:01:04.125 335 12617.60 270.45 54786.12 88888.00 2013-12-01 03:01:04.250 335 12617.65 270.43 54786.12 88888.00 2013-12-01 03:01:04.375 335 12617.70 270.43 54786.10 88888.00 2013-12-01 03:01:04.500 335 12617.67 270.43 54786.10 88888.00 2013-12-01 03:01:04.625 335 12617.67 270.45 54786.10 88888.00 2013-12-01 03:01:04.750 335 12617.73 270.45 54786.12 88888.00 2013-12-01 03:01:04.875 335 12617.73 270.48 54786.12 88888.00 2013-12-01 03:01:05.000 335 12617.73 270.45 54786.10 88888.00 2013-12-01 03:01:05.125 335 12617.70 270.43 54786.12 88888.00 2013-12-01 03:01:05.250 335 12617.67 270.45 54786.15 88888.00 2013-12-01 03:01:05.375 335 12617.65 270.45 54786.12 88888.00 2013-12-01 03:01:05.500 335 12617.65 270.45 54786.12 88888.00 2013-12-01 03:01:05.625 335 12617.67 270.48 54786.12 88888.00 2013-12-01 03:01:05.750 335 12617.67 270.50 54786.12 88888.00 2013-12-01 03:01:05.875 335 12617.62 270.48 54786.10 88888.00 2013-12-01 03:01:06.000 335 12617.60 270.48 54786.10 88888.00 2013-12-01 03:01:06.125 335 12617.62 270.48 54786.10 88888.00 2013-12-01 03:01:06.250 335 12617.58 270.48 54786.07 88888.00 2013-12-01 03:01:06.375 335 12617.60 270.48 54786.10 88888.00 2013-12-01 03:01:06.500 335 12617.62 270.48 54786.10 88888.00 2013-12-01 03:01:06.625 335 12617.65 270.50 54786.12 88888.00 2013-12-01 03:01:06.750 335 12617.73 270.52 54786.15 88888.00 2013-12-01 03:01:06.875 335 12617.73 270.50 54786.15 88888.00 2013-12-01 03:01:07.000 335 12617.67 270.48 54786.10 88888.00 2013-12-01 03:01:07.125 335 12617.65 270.50 54786.12 88888.00 2013-12-01 03:01:07.250 335 12617.62 270.50 54786.15 88888.00 2013-12-01 03:01:07.375 335 12617.60 270.48 54786.15 88888.00 2013-12-01 03:01:07.500 335 12617.58 270.45 54786.12 88888.00 2013-12-01 03:01:07.625 335 12617.60 270.45 54786.12 88888.00 2013-12-01 03:01:07.750 335 12617.55 270.45 54786.12 88888.00 2013-12-01 03:01:07.875 335 12617.55 270.48 54786.12 88888.00 2013-12-01 03:01:08.000 335 12617.55 270.48 54786.12 88888.00 2013-12-01 03:01:08.125 335 12617.58 270.45 54786.12 88888.00 2013-12-01 03:01:08.250 335 12617.58 270.45 54786.12 88888.00 2013-12-01 03:01:08.375 335 12617.58 270.48 54786.12 88888.00 2013-12-01 03:01:08.500 335 12617.58 270.48 54786.15 88888.00 2013-12-01 03:01:08.625 335 12617.60 270.50 54786.12 88888.00 2013-12-01 03:01:08.750 335 12617.62 270.48 54786.10 88888.00 2013-12-01 03:01:08.875 335 12617.55 270.45 54786.10 88888.00 2013-12-01 03:01:09.000 335 12617.55 270.43 54786.10 88888.00 2013-12-01 03:01:09.125 335 12617.60 270.48 54786.10 88888.00 2013-12-01 03:01:09.250 335 12617.58 270.45 54786.12 88888.00 2013-12-01 03:01:09.375 335 12617.52 270.45 54786.10 88888.00 2013-12-01 03:01:09.500 335 12617.48 270.43 54786.10 88888.00 2013-12-01 03:01:09.625 335 12617.42 270.45 54786.10 88888.00 2013-12-01 03:01:09.750 335 12617.42 270.45 54786.10 88888.00 2013-12-01 03:01:09.875 335 12617.50 270.45 54786.10 88888.00 2013-12-01 03:01:10.000 335 12617.55 270.45 54786.07 88888.00 2013-12-01 03:01:10.125 335 12617.55 270.48 54786.07 88888.00 2013-12-01 03:01:10.250 335 12617.52 270.48 54786.07 88888.00 2013-12-01 03:01:10.375 335 12617.50 270.50 54786.07 88888.00 2013-12-01 03:01:10.500 335 12617.40 270.50 54786.07 88888.00 2013-12-01 03:01:10.625 335 12617.38 270.50 54786.10 88888.00 2013-12-01 03:01:10.750 335 12617.40 270.50 54786.10 88888.00 2013-12-01 03:01:10.875 335 12617.48 270.55 54786.12 88888.00 2013-12-01 03:01:11.000 335 12617.48 270.52 54786.10 88888.00 2013-12-01 03:01:11.125 335 12617.45 270.50 54786.10 88888.00 2013-12-01 03:01:11.250 335 12617.50 270.52 54786.10 88888.00 2013-12-01 03:01:11.375 335 12617.50 270.52 54786.12 88888.00 2013-12-01 03:01:11.500 335 12617.50 270.50 54786.10 88888.00 2013-12-01 03:01:11.625 335 12617.52 270.52 54786.10 88888.00 2013-12-01 03:01:11.750 335 12617.48 270.50 54786.10 88888.00 2013-12-01 03:01:11.875 335 12617.38 270.50 54786.10 88888.00 2013-12-01 03:01:12.000 335 12617.40 270.50 54786.07 88888.00 2013-12-01 03:01:12.125 335 12617.45 270.52 54786.10 88888.00 2013-12-01 03:01:12.250 335 12617.42 270.50 54786.10 88888.00 2013-12-01 03:01:12.375 335 12617.45 270.52 54786.10 88888.00 2013-12-01 03:01:12.500 335 12617.42 270.52 54786.07 88888.00 2013-12-01 03:01:12.625 335 12617.40 270.50 54786.07 88888.00 2013-12-01 03:01:12.750 335 12617.40 270.48 54786.05 88888.00 2013-12-01 03:01:12.875 335 12617.42 270.50 54786.07 88888.00 2013-12-01 03:01:13.000 335 12617.45 270.52 54786.07 88888.00 2013-12-01 03:01:13.125 335 12617.42 270.52 54786.05 88888.00 2013-12-01 03:01:13.250 335 12617.38 270.52 54786.05 88888.00 2013-12-01 03:01:13.375 335 12617.38 270.55 54786.03 88888.00 2013-12-01 03:01:13.500 335 12617.38 270.52 54786.05 88888.00 2013-12-01 03:01:13.625 335 12617.42 270.52 54786.05 88888.00 2013-12-01 03:01:13.750 335 12617.45 270.55 54786.07 88888.00 2013-12-01 03:01:13.875 335 12617.40 270.52 54786.05 88888.00 2013-12-01 03:01:14.000 335 12617.38 270.52 54786.05 88888.00 2013-12-01 03:01:14.125 335 12617.33 270.52 54786.07 88888.00 2013-12-01 03:01:14.250 335 12617.27 270.52 54786.05 88888.00 2013-12-01 03:01:14.375 335 12617.27 270.50 54786.05 88888.00 2013-12-01 03:01:14.500 335 12617.33 270.52 54786.05 88888.00 2013-12-01 03:01:14.625 335 12617.27 270.52 54786.05 88888.00 2013-12-01 03:01:14.750 335 12617.27 270.52 54786.03 88888.00 2013-12-01 03:01:14.875 335 12617.25 270.52 54786.05 88888.00 2013-12-01 03:01:15.000 335 12617.27 270.52 54786.03 88888.00 2013-12-01 03:01:15.125 335 12617.27 270.52 54786.03 88888.00 2013-12-01 03:01:15.250 335 12617.30 270.52 54786.03 88888.00 2013-12-01 03:01:15.375 335 12617.33 270.52 54786.03 88888.00 2013-12-01 03:01:15.500 335 12617.30 270.52 54786.03 88888.00 2013-12-01 03:01:15.625 335 12617.25 270.52 54786.03 88888.00 2013-12-01 03:01:15.750 335 12617.23 270.55 54786.00 88888.00 2013-12-01 03:01:15.875 335 12617.27 270.57 54786.00 88888.00 2013-12-01 03:01:16.000 335 12617.30 270.55 54786.03 88888.00 2013-12-01 03:01:16.125 335 12617.27 270.57 54786.03 88888.00 2013-12-01 03:01:16.250 335 12617.17 270.55 54786.03 88888.00 2013-12-01 03:01:16.375 335 12617.15 270.55 54786.00 88888.00 2013-12-01 03:01:16.500 335 12617.17 270.57 54786.03 88888.00 2013-12-01 03:01:16.625 335 12617.23 270.60 54786.03 88888.00 2013-12-01 03:01:16.750 335 12617.23 270.55 54786.03 88888.00 2013-12-01 03:01:16.875 335 12617.23 270.57 54786.05 88888.00 2013-12-01 03:01:17.000 335 12617.17 270.60 54786.05 88888.00 2013-12-01 03:01:17.125 335 12617.10 270.55 54786.05 88888.00 2013-12-01 03:01:17.250 335 12617.08 270.55 54786.05 88888.00 2013-12-01 03:01:17.375 335 12617.12 270.55 54786.03 88888.00 2013-12-01 03:01:17.500 335 12617.15 270.52 54786.00 88888.00 2013-12-01 03:01:17.625 335 12617.15 270.52 54785.97 88888.00 2013-12-01 03:01:17.750 335 12617.15 270.52 54786.00 88888.00 2013-12-01 03:01:17.875 335 12617.15 270.55 54786.00 88888.00 2013-12-01 03:01:18.000 335 12617.17 270.55 54786.00 88888.00 2013-12-01 03:01:18.125 335 12617.17 270.55 54786.00 88888.00 2013-12-01 03:01:18.250 335 12617.12 270.55 54786.00 88888.00 2013-12-01 03:01:18.375 335 12617.08 270.60 54786.00 88888.00 2013-12-01 03:01:18.500 335 12617.00 270.57 54786.00 88888.00 2013-12-01 03:01:18.625 335 12616.92 270.60 54786.00 88888.00 2013-12-01 03:01:18.750 335 12616.92 270.62 54786.03 88888.00 2013-12-01 03:01:18.875 335 12616.98 270.57 54786.00 88888.00 2013-12-01 03:01:19.000 335 12617.00 270.60 54786.00 88888.00 2013-12-01 03:01:19.125 335 12617.08 270.60 54786.00 88888.00 2013-12-01 03:01:19.250 335 12617.08 270.57 54786.05 88888.00 2013-12-01 03:01:19.375 335 12617.05 270.60 54786.03 88888.00 2013-12-01 03:01:19.500 335 12617.00 270.60 54786.05 88888.00 2013-12-01 03:01:19.625 335 12616.98 270.60 54786.03 88888.00 2013-12-01 03:01:19.750 335 12617.02 270.60 54786.00 88888.00 2013-12-01 03:01:19.875 335 12617.05 270.57 54786.03 88888.00 2013-12-01 03:01:20.000 335 12617.05 270.62 54786.03 88888.00 2013-12-01 03:01:20.125 335 12617.08 270.60 54786.05 88888.00 2013-12-01 03:01:20.250 335 12617.08 270.57 54786.03 88888.00 2013-12-01 03:01:20.375 335 12617.02 270.60 54786.00 88888.00 2013-12-01 03:01:20.500 335 12617.00 270.60 54786.00 88888.00 2013-12-01 03:01:20.625 335 12616.95 270.57 54785.97 88888.00 2013-12-01 03:01:20.750 335 12616.98 270.57 54785.95 88888.00 2013-12-01 03:01:20.875 335 12616.98 270.60 54785.95 88888.00 2013-12-01 03:01:21.000 335 12616.95 270.60 54785.93 88888.00 2013-12-01 03:01:21.125 335 12616.92 270.60 54785.95 88888.00 2013-12-01 03:01:21.250 335 12616.92 270.57 54785.97 88888.00 2013-12-01 03:01:21.375 335 12616.90 270.60 54786.00 88888.00 2013-12-01 03:01:21.500 335 12616.90 270.62 54786.00 88888.00 2013-12-01 03:01:21.625 335 12616.88 270.62 54786.00 88888.00 2013-12-01 03:01:21.750 335 12616.88 270.62 54786.00 88888.00 2013-12-01 03:01:21.875 335 12616.80 270.62 54786.00 88888.00 2013-12-01 03:01:22.000 335 12616.83 270.62 54786.00 88888.00 2013-12-01 03:01:22.125 335 12616.85 270.62 54785.97 88888.00 2013-12-01 03:01:22.250 335 12616.88 270.65 54786.00 88888.00 2013-12-01 03:01:22.375 335 12616.85 270.68 54785.97 88888.00 2013-12-01 03:01:22.500 335 12616.83 270.65 54785.97 88888.00 2013-12-01 03:01:22.625 335 12616.83 270.65 54786.00 88888.00 2013-12-01 03:01:22.750 335 12616.90 270.65 54786.00 88888.00 2013-12-01 03:01:22.875 335 12616.92 270.65 54786.00 88888.00 2013-12-01 03:01:23.000 335 12616.92 270.65 54786.00 88888.00 2013-12-01 03:01:23.125 335 12616.88 270.65 54786.00 88888.00 2013-12-01 03:01:23.250 335 12616.85 270.65 54786.00 88888.00 2013-12-01 03:01:23.375 335 12616.83 270.65 54786.03 88888.00 2013-12-01 03:01:23.500 335 12616.88 270.68 54785.97 88888.00 2013-12-01 03:01:23.625 335 12616.85 270.70 54785.97 88888.00 2013-12-01 03:01:23.750 335 12616.80 270.68 54785.97 88888.00 2013-12-01 03:01:23.875 335 12616.88 270.68 54785.95 88888.00 2013-12-01 03:01:24.000 335 12616.85 270.68 54785.93 88888.00 2013-12-01 03:01:24.125 335 12616.85 270.68 54785.95 88888.00 2013-12-01 03:01:24.250 335 12616.80 270.65 54785.97 88888.00 2013-12-01 03:01:24.375 335 12616.83 270.68 54785.97 88888.00 2013-12-01 03:01:24.500 335 12616.85 270.68 54786.00 88888.00 2013-12-01 03:01:24.625 335 12616.80 270.68 54785.97 88888.00 2013-12-01 03:01:24.750 335 12616.80 270.70 54785.97 88888.00 2013-12-01 03:01:24.875 335 12616.83 270.68 54786.00 88888.00 2013-12-01 03:01:25.000 335 12616.88 270.65 54785.95 88888.00 2013-12-01 03:01:25.125 335 12616.85 270.68 54785.97 88888.00 2013-12-01 03:01:25.250 335 12616.75 270.68 54785.97 88888.00 2013-12-01 03:01:25.375 335 12616.73 270.68 54785.97 88888.00 2013-12-01 03:01:25.500 335 12616.75 270.68 54785.97 88888.00 2013-12-01 03:01:25.625 335 12616.77 270.68 54785.97 88888.00 2013-12-01 03:01:25.750 335 12616.83 270.70 54785.97 88888.00 2013-12-01 03:01:25.875 335 12616.80 270.73 54785.97 88888.00 2013-12-01 03:01:26.000 335 12616.83 270.73 54785.95 88888.00 2013-12-01 03:01:26.125 335 12616.83 270.73 54785.93 88888.00 2013-12-01 03:01:26.250 335 12616.77 270.68 54785.93 88888.00 2013-12-01 03:01:26.375 335 12616.70 270.73 54785.93 88888.00 2013-12-01 03:01:26.500 335 12616.70 270.73 54785.95 88888.00 2013-12-01 03:01:26.625 335 12616.73 270.73 54785.93 88888.00 2013-12-01 03:01:26.750 335 12616.75 270.73 54785.93 88888.00 2013-12-01 03:01:26.875 335 12616.77 270.73 54785.90 88888.00 2013-12-01 03:01:27.000 335 12616.77 270.73 54785.90 88888.00 2013-12-01 03:01:27.125 335 12616.73 270.73 54785.93 88888.00 2013-12-01 03:01:27.250 335 12616.70 270.73 54785.95 88888.00 2013-12-01 03:01:27.375 335 12616.73 270.75 54785.97 88888.00 2013-12-01 03:01:27.500 335 12616.70 270.73 54785.95 88888.00 2013-12-01 03:01:27.625 335 12616.70 270.75 54785.95 88888.00 2013-12-01 03:01:27.750 335 12616.70 270.75 54785.93 88888.00 2013-12-01 03:01:27.875 335 12616.67 270.75 54785.90 88888.00 2013-12-01 03:01:28.000 335 12616.67 270.73 54785.90 88888.00 2013-12-01 03:01:28.125 335 12616.67 270.75 54785.90 88888.00 2013-12-01 03:01:28.250 335 12616.67 270.75 54785.93 88888.00 2013-12-01 03:01:28.375 335 12616.73 270.77 54785.95 88888.00 2013-12-01 03:01:28.500 335 12616.70 270.80 54785.93 88888.00 2013-12-01 03:01:28.625 335 12616.67 270.77 54785.90 88888.00 2013-12-01 03:01:28.750 335 12616.67 270.77 54785.90 88888.00 2013-12-01 03:01:28.875 335 12616.67 270.75 54785.90 88888.00 2013-12-01 03:01:29.000 335 12616.62 270.75 54785.88 88888.00 2013-12-01 03:01:29.125 335 12616.58 270.75 54785.90 88888.00 2013-12-01 03:01:29.250 335 12616.58 270.73 54785.90 88888.00 2013-12-01 03:01:29.375 335 12616.65 270.77 54785.90 88888.00 2013-12-01 03:01:29.500 335 12616.70 270.77 54785.90 88888.00 2013-12-01 03:01:29.625 335 12616.70 270.82 54785.88 88888.00 2013-12-01 03:01:29.750 335 12616.65 270.82 54785.88 88888.00 2013-12-01 03:01:29.875 335 12616.60 270.77 54785.90 88888.00 2013-12-01 03:01:30.000 335 12616.52 270.77 54785.88 88888.00 2013-12-01 03:01:30.125 335 12616.55 270.80 54785.90 88888.00 2013-12-01 03:01:30.250 335 12616.60 270.80 54785.90 88888.00 2013-12-01 03:01:30.375 335 12616.60 270.80 54785.85 88888.00 2013-12-01 03:01:30.500 335 12616.60 270.80 54785.85 88888.00 2013-12-01 03:01:30.625 335 12616.58 270.77 54785.88 88888.00 2013-12-01 03:01:30.750 335 12616.52 270.77 54785.85 88888.00 2013-12-01 03:01:30.875 335 12616.55 270.82 54785.88 88888.00 2013-12-01 03:01:31.000 335 12616.58 270.82 54785.85 88888.00 2013-12-01 03:01:31.125 335 12616.58 270.85 54785.85 88888.00 2013-12-01 03:01:31.250 335 12616.58 270.82 54785.85 88888.00 2013-12-01 03:01:31.375 335 12616.62 270.82 54785.88 88888.00 2013-12-01 03:01:31.500 335 12616.65 270.88 54785.88 88888.00 2013-12-01 03:01:31.625 335 12616.62 270.82 54785.85 88888.00 2013-12-01 03:01:31.750 335 12616.62 270.82 54785.85 88888.00 2013-12-01 03:01:31.875 335 12616.58 270.82 54785.82 88888.00 2013-12-01 03:01:32.000 335 12616.55 270.82 54785.82 88888.00 2013-12-01 03:01:32.125 335 12616.55 270.85 54785.85 88888.00 2013-12-01 03:01:32.250 335 12616.48 270.85 54785.85 88888.00 2013-12-01 03:01:32.375 335 12616.48 270.82 54785.85 88888.00 2013-12-01 03:01:32.500 335 12616.58 270.85 54785.85 88888.00 2013-12-01 03:01:32.625 335 12616.55 270.88 54785.85 88888.00 2013-12-01 03:01:32.750 335 12616.45 270.85 54785.82 88888.00 2013-12-01 03:01:32.875 335 12616.45 270.85 54785.80 88888.00 2013-12-01 03:01:33.000 335 12616.50 270.85 54785.80 88888.00 2013-12-01 03:01:33.125 335 12616.55 270.88 54785.85 88888.00 2013-12-01 03:01:33.250 335 12616.55 270.85 54785.85 88888.00 2013-12-01 03:01:33.375 335 12616.52 270.82 54785.82 88888.00 2013-12-01 03:01:33.500 335 12616.58 270.85 54785.80 88888.00 2013-12-01 03:01:33.625 335 12616.58 270.88 54785.80 88888.00 2013-12-01 03:01:33.750 335 12616.50 270.88 54785.82 88888.00 2013-12-01 03:01:33.875 335 12616.50 270.85 54785.82 88888.00 2013-12-01 03:01:34.000 335 12616.50 270.85 54785.78 88888.00 2013-12-01 03:01:34.125 335 12616.48 270.88 54785.80 88888.00 2013-12-01 03:01:34.250 335 12616.40 270.88 54785.80 88888.00 2013-12-01 03:01:34.375 335 12616.42 270.93 54785.82 88888.00 2013-12-01 03:01:34.500 335 12616.45 270.93 54785.82 88888.00 2013-12-01 03:01:34.625 335 12616.38 270.90 54785.80 88888.00 2013-12-01 03:01:34.750 335 12616.35 270.90 54785.82 88888.00 2013-12-01 03:01:34.875 335 12616.45 270.88 54785.85 88888.00 2013-12-01 03:01:35.000 335 12616.55 270.90 54785.82 88888.00 2013-12-01 03:01:35.125 335 12616.55 270.95 54785.82 88888.00 2013-12-01 03:01:35.250 335 12616.45 270.93 54785.82 88888.00 2013-12-01 03:01:35.375 335 12616.35 270.95 54785.80 88888.00 2013-12-01 03:01:35.500 335 12616.40 270.95 54785.82 88888.00 2013-12-01 03:01:35.625 335 12616.38 270.98 54785.82 88888.00 2013-12-01 03:01:35.750 335 12616.35 270.95 54785.82 88888.00 2013-12-01 03:01:35.875 335 12616.33 270.95 54785.80 88888.00 2013-12-01 03:01:36.000 335 12616.35 270.93 54785.78 88888.00 2013-12-01 03:01:36.125 335 12616.40 270.90 54785.80 88888.00 2013-12-01 03:01:36.250 335 12616.40 270.90 54785.78 88888.00 2013-12-01 03:01:36.375 335 12616.42 270.93 54785.75 88888.00 2013-12-01 03:01:36.500 335 12616.38 270.95 54785.75 88888.00 2013-12-01 03:01:36.625 335 12616.38 270.95 54785.75 88888.00 2013-12-01 03:01:36.750 335 12616.40 271.00 54785.75 88888.00 2013-12-01 03:01:36.875 335 12616.40 271.00 54785.78 88888.00 2013-12-01 03:01:37.000 335 12616.40 271.00 54785.72 88888.00 2013-12-01 03:01:37.125 335 12616.38 271.00 54785.72 88888.00 2013-12-01 03:01:37.250 335 12616.42 271.00 54785.75 88888.00 2013-12-01 03:01:37.375 335 12616.45 271.00 54785.78 88888.00 2013-12-01 03:01:37.500 335 12616.42 271.02 54785.78 88888.00 2013-12-01 03:01:37.625 335 12616.38 271.00 54785.78 88888.00 2013-12-01 03:01:37.750 335 12616.35 271.00 54785.78 88888.00 2013-12-01 03:01:37.875 335 12616.33 271.00 54785.75 88888.00 2013-12-01 03:01:38.000 335 12616.30 271.00 54785.75 88888.00 2013-12-01 03:01:38.125 335 12616.35 271.00 54785.78 88888.00 2013-12-01 03:01:38.250 335 12616.38 270.98 54785.78 88888.00 2013-12-01 03:01:38.375 335 12616.35 271.00 54785.75 88888.00 2013-12-01 03:01:38.500 335 12616.38 271.02 54785.75 88888.00 2013-12-01 03:01:38.625 335 12616.42 271.02 54785.72 88888.00 2013-12-01 03:01:38.750 335 12616.42 271.05 54785.72 88888.00 2013-12-01 03:01:38.875 335 12616.35 271.02 54785.72 88888.00 2013-12-01 03:01:39.000 335 12616.33 271.02 54785.72 88888.00 2013-12-01 03:01:39.125 335 12616.33 271.05 54785.75 88888.00 2013-12-01 03:01:39.250 335 12616.38 271.02 54785.72 88888.00 2013-12-01 03:01:39.375 335 12616.45 271.05 54785.75 88888.00 2013-12-01 03:01:39.500 335 12616.38 271.07 54785.72 88888.00 2013-12-01 03:01:39.625 335 12616.27 271.07 54785.70 88888.00 2013-12-01 03:01:39.750 335 12616.25 271.07 54785.70 88888.00 2013-12-01 03:01:39.875 335 12616.25 271.07 54785.72 88888.00 2013-12-01 03:01:40.000 335 12616.23 271.07 54785.72 88888.00 2013-12-01 03:01:40.125 335 12616.23 271.07 54785.70 88888.00 2013-12-01 03:01:40.250 335 12616.25 271.02 54785.70 88888.00 2013-12-01 03:01:40.375 335 12616.33 271.05 54785.70 88888.00 2013-12-01 03:01:40.500 335 12616.30 271.10 54785.70 88888.00 2013-12-01 03:01:40.625 335 12616.25 271.10 54785.70 88888.00 2013-12-01 03:01:40.750 335 12616.25 271.10 54785.70 88888.00 2013-12-01 03:01:40.875 335 12616.25 271.07 54785.75 88888.00 2013-12-01 03:01:41.000 335 12616.25 271.05 54785.70 88888.00 2013-12-01 03:01:41.125 335 12616.27 271.05 54785.70 88888.00 2013-12-01 03:01:41.250 335 12616.27 271.05 54785.70 88888.00 2013-12-01 03:01:41.375 335 12616.27 271.05 54785.68 88888.00 2013-12-01 03:01:41.500 335 12616.27 271.05 54785.65 88888.00 2013-12-01 03:01:41.625 335 12616.27 271.07 54785.68 88888.00 2013-12-01 03:01:41.750 335 12616.27 271.07 54785.70 88888.00 2013-12-01 03:01:41.875 335 12616.25 271.07 54785.68 88888.00 2013-12-01 03:01:42.000 335 12616.30 271.07 54785.65 88888.00 2013-12-01 03:01:42.125 335 12616.33 271.10 54785.65 88888.00 2013-12-01 03:01:42.250 335 12616.27 271.07 54785.68 88888.00 2013-12-01 03:01:42.375 335 12616.30 271.07 54785.65 88888.00 2013-12-01 03:01:42.500 335 12616.33 271.07 54785.65 88888.00 2013-12-01 03:01:42.625 335 12616.35 271.10 54785.68 88888.00 2013-12-01 03:01:42.750 335 12616.33 271.12 54785.68 88888.00 2013-12-01 03:01:42.875 335 12616.33 271.12 54785.65 88888.00 2013-12-01 03:01:43.000 335 12616.27 271.12 54785.65 88888.00 2013-12-01 03:01:43.125 335 12616.30 271.15 54785.68 88888.00 2013-12-01 03:01:43.250 335 12616.33 271.15 54785.68 88888.00 2013-12-01 03:01:43.375 335 12616.35 271.18 54785.68 88888.00 2013-12-01 03:01:43.500 335 12616.38 271.15 54785.68 88888.00 2013-12-01 03:01:43.625 335 12616.35 271.12 54785.65 88888.00 2013-12-01 03:01:43.750 335 12616.30 271.12 54785.62 88888.00 2013-12-01 03:01:43.875 335 12616.35 271.10 54785.65 88888.00 2013-12-01 03:01:44.000 335 12616.38 271.15 54785.62 88888.00 2013-12-01 03:01:44.125 335 12616.35 271.18 54785.65 88888.00 2013-12-01 03:01:44.250 335 12616.33 271.15 54785.68 88888.00 2013-12-01 03:01:44.375 335 12616.35 271.18 54785.65 88888.00 2013-12-01 03:01:44.500 335 12616.33 271.18 54785.65 88888.00 2013-12-01 03:01:44.625 335 12616.30 271.18 54785.65 88888.00 2013-12-01 03:01:44.750 335 12616.33 271.18 54785.65 88888.00 2013-12-01 03:01:44.875 335 12616.35 271.18 54785.62 88888.00 2013-12-01 03:01:45.000 335 12616.35 271.18 54785.60 88888.00 2013-12-01 03:01:45.125 335 12616.35 271.20 54785.60 88888.00 2013-12-01 03:01:45.250 335 12616.30 271.18 54785.60 88888.00 2013-12-01 03:01:45.375 335 12616.30 271.18 54785.60 88888.00 2013-12-01 03:01:45.500 335 12616.27 271.20 54785.62 88888.00 2013-12-01 03:01:45.625 335 12616.25 271.18 54785.60 88888.00 2013-12-01 03:01:45.750 335 12616.17 271.18 54785.60 88888.00 2013-12-01 03:01:45.875 335 12616.12 271.20 54785.60 88888.00 2013-12-01 03:01:46.000 335 12616.20 271.23 54785.60 88888.00 2013-12-01 03:01:46.125 335 12616.17 271.20 54785.62 88888.00 2013-12-01 03:01:46.250 335 12616.12 271.20 54785.62 88888.00 2013-12-01 03:01:46.375 335 12616.17 271.23 54785.60 88888.00 2013-12-01 03:01:46.500 335 12616.25 271.25 54785.60 88888.00 2013-12-01 03:01:46.625 335 12616.27 271.23 54785.62 88888.00 2013-12-01 03:01:46.750 335 12616.27 271.23 54785.62 88888.00 2013-12-01 03:01:46.875 335 12616.27 271.23 54785.60 88888.00 2013-12-01 03:01:47.000 335 12616.27 271.23 54785.57 88888.00 2013-12-01 03:01:47.125 335 12616.23 271.23 54785.60 88888.00 2013-12-01 03:01:47.250 335 12616.23 271.27 54785.60 88888.00 2013-12-01 03:01:47.375 335 12616.25 271.27 54785.62 88888.00 2013-12-01 03:01:47.500 335 12616.27 271.27 54785.60 88888.00 2013-12-01 03:01:47.625 335 12616.25 271.30 54785.60 88888.00 2013-12-01 03:01:47.750 335 12616.23 271.27 54785.60 88888.00 2013-12-01 03:01:47.875 335 12616.20 271.27 54785.60 88888.00 2013-12-01 03:01:48.000 335 12616.20 271.30 54785.60 88888.00 2013-12-01 03:01:48.125 335 12616.20 271.30 54785.60 88888.00 2013-12-01 03:01:48.250 335 12616.20 271.27 54785.60 88888.00 2013-12-01 03:01:48.375 335 12616.20 271.30 54785.60 88888.00 2013-12-01 03:01:48.500 335 12616.20 271.30 54785.60 88888.00 2013-12-01 03:01:48.625 335 12616.17 271.32 54785.57 88888.00 2013-12-01 03:01:48.750 335 12616.17 271.30 54785.57 88888.00 2013-12-01 03:01:48.875 335 12616.15 271.32 54785.55 88888.00 2013-12-01 03:01:49.000 335 12616.12 271.30 54785.53 88888.00 2013-12-01 03:01:49.125 335 12616.10 271.32 54785.55 88888.00 2013-12-01 03:01:49.250 335 12616.08 271.32 54785.55 88888.00 2013-12-01 03:01:49.375 335 12616.08 271.32 54785.55 88888.00 2013-12-01 03:01:49.500 335 12616.08 271.32 54785.55 88888.00 2013-12-01 03:01:49.625 335 12616.10 271.30 54785.55 88888.00 2013-12-01 03:01:49.750 335 12616.05 271.30 54785.55 88888.00 2013-12-01 03:01:49.875 335 12616.02 271.27 54785.53 88888.00 2013-12-01 03:01:50.000 335 12616.08 271.32 54785.53 88888.00 2013-12-01 03:01:50.125 335 12616.12 271.35 54785.55 88888.00 2013-12-01 03:01:50.250 335 12616.10 271.32 54785.57 88888.00 2013-12-01 03:01:50.375 335 12616.10 271.32 54785.53 88888.00 2013-12-01 03:01:50.500 335 12616.12 271.32 54785.55 88888.00 2013-12-01 03:01:50.625 335 12616.15 271.35 54785.57 88888.00 2013-12-01 03:01:50.750 335 12616.15 271.38 54785.55 88888.00 2013-12-01 03:01:50.875 335 12616.15 271.38 54785.57 88888.00 2013-12-01 03:01:51.000 335 12616.17 271.38 54785.57 88888.00 2013-12-01 03:01:51.125 335 12616.15 271.40 54785.57 88888.00 2013-12-01 03:01:51.250 335 12616.02 271.40 54785.57 88888.00 2013-12-01 03:01:51.375 335 12616.05 271.40 54785.55 88888.00 2013-12-01 03:01:51.500 335 12616.12 271.38 54785.53 88888.00 2013-12-01 03:01:51.625 335 12616.12 271.40 54785.53 88888.00 2013-12-01 03:01:51.750 335 12616.10 271.40 54785.53 88888.00 2013-12-01 03:01:51.875 335 12616.08 271.38 54785.50 88888.00 2013-12-01 03:01:52.000 335 12616.10 271.38 54785.47 88888.00 2013-12-01 03:01:52.125 335 12616.12 271.38 54785.53 88888.00 2013-12-01 03:01:52.250 335 12616.02 271.35 54785.50 88888.00 2013-12-01 03:01:52.375 335 12616.05 271.38 54785.50 88888.00 2013-12-01 03:01:52.500 335 12616.08 271.43 54785.45 88888.00 2013-12-01 03:01:52.625 335 12616.12 271.40 54785.45 88888.00 2013-12-01 03:01:52.750 335 12616.08 271.38 54785.47 88888.00 2013-12-01 03:01:52.875 335 12616.08 271.43 54785.47 88888.00 2013-12-01 03:01:53.000 335 12616.05 271.40 54785.45 88888.00 2013-12-01 03:01:53.125 335 12616.08 271.43 54785.47 88888.00 2013-12-01 03:01:53.250 335 12616.08 271.45 54785.50 88888.00 2013-12-01 03:01:53.375 335 12616.08 271.45 54785.47 88888.00 2013-12-01 03:01:53.500 335 12616.15 271.48 54785.47 88888.00 2013-12-01 03:01:53.625 335 12616.17 271.48 54785.47 88888.00 2013-12-01 03:01:53.750 335 12616.10 271.48 54785.47 88888.00 2013-12-01 03:01:53.875 335 12616.08 271.48 54785.47 88888.00 2013-12-01 03:01:54.000 335 12616.08 271.45 54785.45 88888.00 2013-12-01 03:01:54.125 335 12616.00 271.45 54785.45 88888.00 2013-12-01 03:01:54.250 335 12616.02 271.43 54785.47 88888.00 2013-12-01 03:01:54.375 335 12616.02 271.48 54785.47 88888.00 2013-12-01 03:01:54.500 335 12616.00 271.45 54785.43 88888.00 2013-12-01 03:01:54.625 335 12616.02 271.48 54785.45 88888.00 2013-12-01 03:01:54.750 335 12616.02 271.48 54785.47 88888.00 2013-12-01 03:01:54.875 335 12616.02 271.48 54785.47 88888.00 2013-12-01 03:01:55.000 335 12616.02 271.48 54785.45 88888.00 2013-12-01 03:01:55.125 335 12616.05 271.50 54785.43 88888.00 2013-12-01 03:01:55.250 335 12616.10 271.52 54785.43 88888.00 2013-12-01 03:01:55.375 335 12616.10 271.52 54785.43 88888.00 2013-12-01 03:01:55.500 335 12616.08 271.50 54785.43 88888.00 2013-12-01 03:01:55.625 335 12616.08 271.52 54785.43 88888.00 2013-12-01 03:01:55.750 335 12616.05 271.52 54785.43 88888.00 2013-12-01 03:01:55.875 335 12616.02 271.48 54785.45 88888.00 2013-12-01 03:01:56.000 335 12616.05 271.50 54785.43 88888.00 2013-12-01 03:01:56.125 335 12616.12 271.50 54785.43 88888.00 2013-12-01 03:01:56.250 335 12616.10 271.52 54785.43 88888.00 2013-12-01 03:01:56.375 335 12616.10 271.55 54785.43 88888.00 2013-12-01 03:01:56.500 335 12616.12 271.57 54785.40 88888.00 2013-12-01 03:01:56.625 335 12616.05 271.52 54785.38 88888.00 2013-12-01 03:01:56.750 335 12616.05 271.50 54785.40 88888.00 2013-12-01 03:01:56.875 335 12616.05 271.55 54785.43 88888.00 2013-12-01 03:01:57.000 335 12616.08 271.52 54785.38 88888.00 2013-12-01 03:01:57.125 335 12616.02 271.50 54785.35 88888.00 2013-12-01 03:01:57.250 335 12616.02 271.52 54785.38 88888.00 2013-12-01 03:01:57.375 335 12616.10 271.57 54785.38 88888.00 2013-12-01 03:01:57.500 335 12616.15 271.60 54785.38 88888.00 2013-12-01 03:01:57.625 335 12616.17 271.57 54785.40 88888.00 2013-12-01 03:01:57.750 335 12616.10 271.55 54785.40 88888.00 2013-12-01 03:01:57.875 335 12616.05 271.55 54785.35 88888.00 2013-12-01 03:01:58.000 335 12616.05 271.57 54785.32 88888.00 2013-12-01 03:01:58.125 335 12616.10 271.57 54785.40 88888.00 2013-12-01 03:01:58.250 335 12616.12 271.57 54785.38 88888.00 2013-12-01 03:01:58.375 335 12616.17 271.55 54785.38 88888.00 2013-12-01 03:01:58.500 335 12616.17 271.57 54785.35 88888.00 2013-12-01 03:01:58.625 335 12616.15 271.60 54785.35 88888.00 2013-12-01 03:01:58.750 335 12616.10 271.60 54785.35 88888.00 2013-12-01 03:01:58.875 335 12616.15 271.60 54785.35 88888.00 2013-12-01 03:01:59.000 335 12616.15 271.62 54785.35 88888.00 2013-12-01 03:01:59.125 335 12616.12 271.65 54785.35 88888.00 2013-12-01 03:01:59.250 335 12616.02 271.57 54785.38 88888.00 2013-12-01 03:01:59.375 335 12616.00 271.60 54785.35 88888.00 2013-12-01 03:01:59.500 335 12616.00 271.62 54785.32 88888.00 2013-12-01 03:01:59.625 335 12616.02 271.57 54785.32 88888.00 2013-12-01 03:01:59.750 335 12616.08 271.57 54785.35 88888.00 2013-12-01 03:01:59.875 335 12616.15 271.60 54785.38 88888.00 2013-12-01 03:02:00.000 335 12616.17 271.62 54785.35 88888.00 2013-12-01 03:02:00.125 335 12616.15 271.62 54785.35 88888.00 2013-12-01 03:02:00.250 335 12616.12 271.62 54785.35 88888.00 2013-12-01 03:02:00.375 335 12616.15 271.60 54785.35 88888.00 2013-12-01 03:02:00.500 335 12616.10 271.62 54785.32 88888.00 2013-12-01 03:02:00.625 335 12616.08 271.65 54785.38 88888.00 2013-12-01 03:02:00.750 335 12616.10 271.68 54785.35 88888.00 2013-12-01 03:02:00.875 335 12616.15 271.68 54785.35 88888.00 2013-12-01 03:02:01.000 335 12616.12 271.62 54785.35 88888.00 2013-12-01 03:02:01.125 335 12616.12 271.65 54785.32 88888.00 2013-12-01 03:02:01.250 335 12616.12 271.65 54785.35 88888.00 2013-12-01 03:02:01.375 335 12616.20 271.70 54785.38 88888.00 2013-12-01 03:02:01.500 335 12616.23 271.70 54785.35 88888.00 2013-12-01 03:02:01.625 335 12616.15 271.68 54785.38 88888.00 2013-12-01 03:02:01.750 335 12616.12 271.70 54785.35 88888.00 2013-12-01 03:02:01.875 335 12616.15 271.68 54785.32 88888.00 2013-12-01 03:02:02.000 335 12616.15 271.68 54785.32 88888.00 2013-12-01 03:02:02.125 335 12616.15 271.68 54785.32 88888.00 2013-12-01 03:02:02.250 335 12616.10 271.65 54785.30 88888.00 2013-12-01 03:02:02.375 335 12616.15 271.65 54785.28 88888.00 2013-12-01 03:02:02.500 335 12616.20 271.68 54785.25 88888.00 2013-12-01 03:02:02.625 335 12616.20 271.68 54785.30 88888.00 2013-12-01 03:02:02.750 335 12616.20 271.68 54785.30 88888.00 2013-12-01 03:02:02.875 335 12616.20 271.65 54785.30 88888.00 2013-12-01 03:02:03.000 335 12616.23 271.68 54785.28 88888.00 2013-12-01 03:02:03.125 335 12616.17 271.68 54785.28 88888.00 2013-12-01 03:02:03.250 335 12616.15 271.68 54785.32 88888.00 2013-12-01 03:02:03.375 335 12616.15 271.70 54785.32 88888.00 2013-12-01 03:02:03.500 335 12616.20 271.73 54785.30 88888.00 2013-12-01 03:02:03.625 335 12616.20 271.73 54785.28 88888.00 2013-12-01 03:02:03.750 335 12616.20 271.73 54785.28 88888.00 2013-12-01 03:02:03.875 335 12616.17 271.70 54785.25 88888.00 2013-12-01 03:02:04.000 335 12616.23 271.70 54785.25 88888.00 2013-12-01 03:02:04.125 335 12616.23 271.68 54785.28 88888.00 2013-12-01 03:02:04.250 335 12616.17 271.68 54785.28 88888.00 2013-12-01 03:02:04.375 335 12616.12 271.75 54785.28 88888.00 2013-12-01 03:02:04.500 335 12616.12 271.75 54785.25 88888.00 2013-12-01 03:02:04.625 335 12616.15 271.73 54785.25 88888.00 2013-12-01 03:02:04.750 335 12616.20 271.75 54785.25 88888.00 2013-12-01 03:02:04.875 335 12616.23 271.75 54785.25 88888.00 2013-12-01 03:02:05.000 335 12616.25 271.75 54785.22 88888.00 2013-12-01 03:02:05.125 335 12616.23 271.75 54785.25 88888.00 2013-12-01 03:02:05.250 335 12616.17 271.75 54785.25 88888.00 2013-12-01 03:02:05.375 335 12616.23 271.75 54785.25 88888.00 2013-12-01 03:02:05.500 335 12616.25 271.75 54785.25 88888.00 2013-12-01 03:02:05.625 335 12616.27 271.75 54785.28 88888.00 2013-12-01 03:02:05.750 335 12616.23 271.75 54785.25 88888.00 2013-12-01 03:02:05.875 335 12616.23 271.73 54785.25 88888.00 2013-12-01 03:02:06.000 335 12616.23 271.75 54785.22 88888.00 2013-12-01 03:02:06.125 335 12616.17 271.73 54785.25 88888.00 2013-12-01 03:02:06.250 335 12616.12 271.77 54785.28 88888.00 2013-12-01 03:02:06.375 335 12616.15 271.73 54785.22 88888.00 2013-12-01 03:02:06.500 335 12616.20 271.73 54785.22 88888.00 2013-12-01 03:02:06.625 335 12616.17 271.73 54785.22 88888.00 2013-12-01 03:02:06.750 335 12616.15 271.75 54785.22 88888.00 2013-12-01 03:02:06.875 335 12616.15 271.80 54785.22 88888.00 2013-12-01 03:02:07.000 335 12616.15 271.80 54785.18 88888.00 2013-12-01 03:02:07.125 335 12616.12 271.80 54785.20 88888.00 2013-12-01 03:02:07.250 335 12616.10 271.80 54785.20 88888.00 2013-12-01 03:02:07.375 335 12616.12 271.80 54785.20 88888.00 2013-12-01 03:02:07.500 335 12616.12 271.80 54785.20 88888.00 2013-12-01 03:02:07.625 335 12616.12 271.82 54785.22 88888.00 2013-12-01 03:02:07.750 335 12616.10 271.80 54785.20 88888.00 2013-12-01 03:02:07.875 335 12616.08 271.82 54785.20 88888.00 2013-12-01 03:02:08.000 335 12616.15 271.82 54785.20 88888.00 2013-12-01 03:02:08.125 335 12616.17 271.82 54785.22 88888.00 2013-12-01 03:02:08.250 335 12616.12 271.85 54785.22 88888.00 2013-12-01 03:02:08.375 335 12616.15 271.88 54785.22 88888.00 2013-12-01 03:02:08.500 335 12616.20 271.88 54785.20 88888.00 2013-12-01 03:02:08.625 335 12616.15 271.85 54785.18 88888.00 2013-12-01 03:02:08.750 335 12616.15 271.85 54785.22 88888.00 2013-12-01 03:02:08.875 335 12616.17 271.85 54785.20 88888.00 2013-12-01 03:02:09.000 335 12616.15 271.82 54785.20 88888.00 2013-12-01 03:02:09.125 335 12616.17 271.82 54785.18 88888.00 2013-12-01 03:02:09.250 335 12616.20 271.82 54785.18 88888.00 2013-12-01 03:02:09.375 335 12616.23 271.85 54785.18 88888.00 2013-12-01 03:02:09.500 335 12616.15 271.82 54785.20 88888.00 2013-12-01 03:02:09.625 335 12616.15 271.82 54785.18 88888.00 2013-12-01 03:02:09.750 335 12616.17 271.85 54785.20 88888.00 2013-12-01 03:02:09.875 335 12616.20 271.88 54785.20 88888.00 2013-12-01 03:02:10.000 335 12616.17 271.85 54785.18 88888.00 2013-12-01 03:02:10.125 335 12616.17 271.82 54785.15 88888.00 2013-12-01 03:02:10.250 335 12616.12 271.85 54785.15 88888.00 2013-12-01 03:02:10.375 335 12616.17 271.90 54785.15 88888.00 2013-12-01 03:02:10.500 335 12616.23 271.90 54785.18 88888.00 2013-12-01 03:02:10.625 335 12616.20 271.88 54785.18 88888.00 2013-12-01 03:02:10.750 335 12616.20 271.88 54785.15 88888.00 2013-12-01 03:02:10.875 335 12616.25 271.88 54785.18 88888.00 2013-12-01 03:02:11.000 335 12616.25 271.88 54785.12 88888.00 2013-12-01 03:02:11.125 335 12616.25 271.88 54785.15 88888.00 2013-12-01 03:02:11.250 335 12616.23 271.88 54785.10 88888.00 2013-12-01 03:02:11.375 335 12616.25 271.88 54785.12 88888.00 2013-12-01 03:02:11.500 335 12616.30 271.88 54785.12 88888.00 2013-12-01 03:02:11.625 335 12616.23 271.88 54785.15 88888.00 2013-12-01 03:02:11.750 335 12616.17 271.90 54785.15 88888.00 2013-12-01 03:02:11.875 335 12616.15 271.90 54785.18 88888.00 2013-12-01 03:02:12.000 335 12616.17 271.85 54785.15 88888.00 2013-12-01 03:02:12.125 335 12616.23 271.85 54785.12 88888.00 2013-12-01 03:02:12.250 335 12616.25 271.90 54785.15 88888.00 2013-12-01 03:02:12.375 335 12616.30 271.93 54785.15 88888.00 2013-12-01 03:02:12.500 335 12616.25 271.90 54785.12 88888.00 2013-12-01 03:02:12.625 335 12616.30 271.90 54785.15 88888.00 2013-12-01 03:02:12.750 335 12616.33 271.90 54785.12 88888.00 2013-12-01 03:02:12.875 335 12616.27 271.90 54785.10 88888.00 2013-12-01 03:02:13.000 335 12616.27 271.90 54785.10 88888.00 2013-12-01 03:02:13.125 335 12616.25 271.90 54785.10 88888.00 2013-12-01 03:02:13.250 335 12616.27 271.90 54785.10 88888.00 2013-12-01 03:02:13.375 335 12616.35 271.90 54785.12 88888.00 2013-12-01 03:02:13.500 335 12616.33 271.90 54785.15 88888.00 2013-12-01 03:02:13.625 335 12616.30 271.93 54785.12 88888.00 2013-12-01 03:02:13.750 335 12616.25 271.90 54785.12 88888.00 2013-12-01 03:02:13.875 335 12616.25 271.93 54785.15 88888.00 2013-12-01 03:02:14.000 335 12616.25 271.93 54785.10 88888.00 2013-12-01 03:02:14.125 335 12616.25 271.93 54785.10 88888.00 2013-12-01 03:02:14.250 335 12616.20 271.88 54785.12 88888.00 2013-12-01 03:02:14.375 335 12616.25 271.90 54785.10 88888.00 2013-12-01 03:02:14.500 335 12616.33 271.90 54785.10 88888.00 2013-12-01 03:02:14.625 335 12616.27 271.93 54785.07 88888.00 2013-12-01 03:02:14.750 335 12616.23 271.93 54785.10 88888.00 2013-12-01 03:02:14.875 335 12616.27 271.93 54785.07 88888.00 2013-12-01 03:02:15.000 335 12616.33 271.90 54785.07 88888.00 2013-12-01 03:02:15.125 335 12616.33 271.95 54785.12 88888.00 2013-12-01 03:02:15.250 335 12616.25 271.95 54785.12 88888.00 2013-12-01 03:02:15.375 335 12616.27 271.93 54785.12 88888.00 2013-12-01 03:02:15.500 335 12616.35 271.95 54785.12 88888.00 2013-12-01 03:02:15.625 335 12616.35 271.95 54785.12 88888.00 2013-12-01 03:02:15.750 335 12616.30 271.95 54785.10 88888.00 2013-12-01 03:02:15.875 335 12616.25 271.93 54785.10 88888.00 2013-12-01 03:02:16.000 335 12616.23 271.95 54785.10 88888.00 2013-12-01 03:02:16.125 335 12616.30 271.95 54785.10 88888.00 2013-12-01 03:02:16.250 335 12616.35 271.95 54785.10 88888.00 2013-12-01 03:02:16.375 335 12616.33 271.95 54785.10 88888.00 2013-12-01 03:02:16.500 335 12616.27 271.98 54785.10 88888.00 2013-12-01 03:02:16.625 335 12616.27 271.95 54785.10 88888.00 2013-12-01 03:02:16.750 335 12616.30 271.98 54785.07 88888.00 2013-12-01 03:02:16.875 335 12616.25 271.98 54785.07 88888.00 2013-12-01 03:02:17.000 335 12616.27 271.98 54785.07 88888.00 2013-12-01 03:02:17.125 335 12616.25 271.98 54785.10 88888.00 2013-12-01 03:02:17.250 335 12616.25 271.93 54785.05 88888.00 2013-12-01 03:02:17.375 335 12616.30 271.98 54785.05 88888.00 2013-12-01 03:02:17.500 335 12616.25 271.95 54785.05 88888.00 2013-12-01 03:02:17.625 335 12616.23 271.98 54785.10 88888.00 2013-12-01 03:02:17.750 335 12616.27 271.98 54785.07 88888.00 2013-12-01 03:02:17.875 335 12616.27 271.95 54785.03 88888.00 2013-12-01 03:02:18.000 335 12616.25 271.98 54785.03 88888.00 2013-12-01 03:02:18.125 335 12616.25 271.98 54785.07 88888.00 2013-12-01 03:02:18.250 335 12616.25 271.95 54785.07 88888.00 2013-12-01 03:02:18.375 335 12616.27 271.98 54785.03 88888.00 2013-12-01 03:02:18.500 335 12616.30 271.98 54785.03 88888.00 2013-12-01 03:02:18.625 335 12616.33 271.95 54785.05 88888.00 2013-12-01 03:02:18.750 335 12616.35 271.98 54785.05 88888.00 2013-12-01 03:02:18.875 335 12616.33 271.98 54785.03 88888.00 2013-12-01 03:02:19.000 335 12616.35 272.00 54785.00 88888.00 2013-12-01 03:02:19.125 335 12616.38 272.00 54785.03 88888.00 2013-12-01 03:02:19.250 335 12616.38 271.98 54785.03 88888.00 2013-12-01 03:02:19.375 335 12616.35 271.98 54785.03 88888.00 2013-12-01 03:02:19.500 335 12616.35 271.98 54785.00 88888.00 2013-12-01 03:02:19.625 335 12616.33 271.98 54785.00 88888.00 2013-12-01 03:02:19.750 335 12616.33 271.98 54785.00 88888.00 2013-12-01 03:02:19.875 335 12616.33 271.95 54785.00 88888.00 2013-12-01 03:02:20.000 335 12616.33 271.98 54784.97 88888.00 2013-12-01 03:02:20.125 335 12616.27 272.00 54785.00 88888.00 2013-12-01 03:02:20.250 335 12616.30 271.98 54785.03 88888.00 2013-12-01 03:02:20.375 335 12616.40 271.98 54785.03 88888.00 2013-12-01 03:02:20.500 335 12616.40 272.00 54785.03 88888.00 2013-12-01 03:02:20.625 335 12616.35 272.00 54785.00 88888.00 2013-12-01 03:02:20.750 335 12616.33 272.00 54785.00 88888.00 2013-12-01 03:02:20.875 335 12616.35 272.00 54785.00 88888.00 2013-12-01 03:02:21.000 335 12616.35 272.00 54785.00 88888.00 2013-12-01 03:02:21.125 335 12616.35 271.98 54785.00 88888.00 2013-12-01 03:02:21.250 335 12616.40 272.00 54785.00 88888.00 2013-12-01 03:02:21.375 335 12616.40 272.02 54784.97 88888.00 2013-12-01 03:02:21.500 335 12616.33 272.00 54784.95 88888.00 2013-12-01 03:02:21.625 335 12616.35 272.02 54784.97 88888.00 2013-12-01 03:02:21.750 335 12616.38 272.00 54784.97 88888.00 2013-12-01 03:02:21.875 335 12616.35 272.00 54784.97 88888.00 2013-12-01 03:02:22.000 335 12616.33 272.00 54784.97 88888.00 2013-12-01 03:02:22.125 335 12616.35 271.98 54784.97 88888.00 2013-12-01 03:02:22.250 335 12616.35 271.98 54785.00 88888.00 2013-12-01 03:02:22.375 335 12616.40 272.02 54785.03 88888.00 2013-12-01 03:02:22.500 335 12616.38 272.02 54785.03 88888.00 2013-12-01 03:02:22.625 335 12616.35 272.00 54785.00 88888.00 2013-12-01 03:02:22.750 335 12616.35 272.00 54785.03 88888.00 2013-12-01 03:02:22.875 335 12616.40 272.00 54785.00 88888.00 2013-12-01 03:02:23.000 335 12616.45 272.02 54785.00 88888.00 2013-12-01 03:02:23.125 335 12616.45 272.02 54785.00 88888.00 2013-12-01 03:02:23.250 335 12616.45 272.00 54785.00 88888.00 2013-12-01 03:02:23.375 335 12616.45 272.00 54785.00 88888.00 2013-12-01 03:02:23.500 335 12616.50 272.00 54784.97 88888.00 2013-12-01 03:02:23.625 335 12616.50 272.00 54784.97 88888.00 2013-12-01 03:02:23.750 335 12616.48 271.98 54784.97 88888.00 2013-12-01 03:02:23.875 335 12616.45 272.00 54784.95 88888.00 2013-12-01 03:02:24.000 335 12616.48 272.00 54784.93 88888.00 2013-12-01 03:02:24.125 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:24.250 335 12616.48 271.98 54784.95 88888.00 2013-12-01 03:02:24.375 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:24.500 335 12616.52 271.98 54784.95 88888.00 2013-12-01 03:02:24.625 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:24.750 335 12616.42 272.00 54784.95 88888.00 2013-12-01 03:02:24.875 335 12616.42 272.00 54784.97 88888.00 2013-12-01 03:02:25.000 335 12616.35 272.02 54784.95 88888.00 2013-12-01 03:02:25.125 335 12616.38 272.02 54784.97 88888.00 2013-12-01 03:02:25.250 335 12616.45 272.02 54784.97 88888.00 2013-12-01 03:02:25.375 335 12616.52 272.02 54784.97 88888.00 2013-12-01 03:02:25.500 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:25.625 335 12616.48 272.00 54784.95 88888.00 2013-12-01 03:02:25.750 335 12616.45 272.02 54784.97 88888.00 2013-12-01 03:02:25.875 335 12616.48 272.00 54784.97 88888.00 2013-12-01 03:02:26.000 335 12616.52 272.00 54784.95 88888.00 2013-12-01 03:02:26.125 335 12616.52 272.00 54784.95 88888.00 2013-12-01 03:02:26.250 335 12616.52 272.00 54784.95 88888.00 2013-12-01 03:02:26.375 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:26.500 335 12616.52 272.00 54784.97 88888.00 2013-12-01 03:02:26.625 335 12616.55 272.02 54785.00 88888.00 2013-12-01 03:02:26.750 335 12616.55 272.00 54784.95 88888.00 2013-12-01 03:02:26.875 335 12616.58 271.98 54784.93 88888.00 2013-12-01 03:02:27.000 335 12616.60 272.00 54784.90 88888.00 2013-12-01 03:02:27.125 335 12616.58 272.02 54784.95 88888.00 2013-12-01 03:02:27.250 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:27.375 335 12616.48 272.00 54784.93 88888.00 2013-12-01 03:02:27.500 335 12616.50 272.02 54784.93 88888.00 2013-12-01 03:02:27.625 335 12616.48 272.02 54784.95 88888.00 2013-12-01 03:02:27.750 335 12616.45 272.02 54784.95 88888.00 2013-12-01 03:02:27.875 335 12616.45 272.02 54784.95 88888.00 2013-12-01 03:02:28.000 335 12616.45 272.00 54784.93 88888.00 2013-12-01 03:02:28.125 335 12616.48 272.00 54784.93 88888.00 2013-12-01 03:02:28.250 335 12616.50 271.98 54784.93 88888.00 2013-12-01 03:02:28.375 335 12616.52 272.00 54784.93 88888.00 2013-12-01 03:02:28.500 335 12616.52 272.00 54784.95 88888.00 2013-12-01 03:02:28.625 335 12616.48 272.02 54784.95 88888.00 2013-12-01 03:02:28.750 335 12616.50 272.00 54784.95 88888.00 2013-12-01 03:02:28.875 335 12616.60 272.00 54784.95 88888.00 2013-12-01 03:02:29.000 335 12616.58 272.02 54784.93 88888.00 2013-12-01 03:02:29.125 335 12616.52 272.00 54784.93 88888.00 2013-12-01 03:02:29.250 335 12616.55 272.02 54784.95 88888.00 2013-12-01 03:02:29.375 335 12616.65 272.05 54784.95 88888.00 2013-12-01 03:02:29.500 335 12616.62 272.02 54784.95 88888.00 2013-12-01 03:02:29.625 335 12616.52 272.02 54784.93 88888.00 2013-12-01 03:02:29.750 335 12616.52 272.00 54784.90 88888.00 2013-12-01 03:02:29.875 335 12616.52 272.00 54784.93 88888.00 2013-12-01 03:02:30.000 335 12616.58 272.00 54784.95 88888.00 2013-12-01 03:02:30.125 335 12616.58 272.00 54784.95 88888.00 2013-12-01 03:02:30.250 335 12616.55 271.98 54784.95 88888.00 2013-12-01 03:02:30.375 335 12616.58 271.98 54784.93 88888.00 2013-12-01 03:02:30.500 335 12616.58 272.00 54784.95 88888.00 2013-12-01 03:02:30.625 335 12616.58 272.00 54784.95 88888.00 2013-12-01 03:02:30.750 335 12616.55 271.98 54784.93 88888.00 2013-12-01 03:02:30.875 335 12616.58 271.98 54784.90 88888.00 2013-12-01 03:02:31.000 335 12616.62 272.00 54784.90 88888.00 2013-12-01 03:02:31.125 335 12616.65 272.02 54784.93 88888.00 2013-12-01 03:02:31.250 335 12616.58 271.98 54784.93 88888.00 2013-12-01 03:02:31.375 335 12616.52 272.00 54784.90 88888.00 2013-12-01 03:02:31.500 335 12616.60 272.00 54784.93 88888.00 2013-12-01 03:02:31.625 335 12616.67 272.00 54784.90 88888.00 2013-12-01 03:02:31.750 335 12616.65 272.02 54784.90 88888.00 2013-12-01 03:02:31.875 335 12616.67 272.02 54784.95 88888.00 2013-12-01 03:02:32.000 335 12616.60 272.00 54784.90 88888.00 2013-12-01 03:02:32.125 335 12616.60 272.00 54784.93 88888.00 2013-12-01 03:02:32.250 335 12616.65 272.00 54784.93 88888.00 2013-12-01 03:02:32.375 335 12616.73 272.02 54784.90 88888.00 2013-12-01 03:02:32.500 335 12616.73 272.02 54784.90 88888.00 2013-12-01 03:02:32.625 335 12616.75 272.02 54784.90 88888.00 2013-12-01 03:02:32.750 335 12616.70 271.98 54784.88 88888.00 2013-12-01 03:02:32.875 335 12616.62 271.98 54784.90 88888.00 2013-12-01 03:02:33.000 335 12616.65 271.98 54784.88 88888.00 2013-12-01 03:02:33.125 335 12616.67 272.00 54784.90 88888.00 2013-12-01 03:02:33.250 335 12616.62 272.00 54784.90 88888.00 2013-12-01 03:02:33.375 335 12616.65 271.98 54784.90 88888.00 2013-12-01 03:02:33.500 335 12616.67 272.00 54784.90 88888.00 2013-12-01 03:02:33.625 335 12616.65 272.00 54784.88 88888.00 2013-12-01 03:02:33.750 335 12616.60 272.00 54784.88 88888.00 2013-12-01 03:02:33.875 335 12616.58 272.02 54784.85 88888.00 2013-12-01 03:02:34.000 335 12616.60 272.02 54784.88 88888.00 2013-12-01 03:02:34.125 335 12616.67 272.05 54784.90 88888.00 2013-12-01 03:02:34.250 335 12616.70 272.07 54784.90 88888.00 2013-12-01 03:02:34.375 335 12616.70 272.05 54784.90 88888.00 2013-12-01 03:02:34.500 335 12616.65 272.02 54784.90 88888.00 2013-12-01 03:02:34.625 335 12616.65 272.02 54784.90 88888.00 2013-12-01 03:02:34.750 335 12616.70 272.02 54784.93 88888.00 2013-12-01 03:02:34.875 335 12616.77 272.05 54784.93 88888.00 2013-12-01 03:02:35.000 335 12616.77 272.05 54784.90 88888.00 2013-12-01 03:02:35.125 335 12616.73 272.05 54784.90 88888.00 2013-12-01 03:02:35.250 335 12616.70 272.00 54784.93 88888.00 2013-12-01 03:02:35.375 335 12616.73 272.02 54784.93 88888.00 2013-12-01 03:02:35.500 335 12616.75 272.00 54784.93 88888.00 2013-12-01 03:02:35.625 335 12616.77 272.05 54784.93 88888.00 2013-12-01 03:02:35.750 335 12616.70 272.05 54784.93 88888.00 2013-12-01 03:02:35.875 335 12616.62 272.02 54784.93 88888.00 2013-12-01 03:02:36.000 335 12616.62 272.00 54784.90 88888.00 2013-12-01 03:02:36.125 335 12616.67 271.98 54784.90 88888.00 2013-12-01 03:02:36.250 335 12616.70 271.98 54784.90 88888.00 2013-12-01 03:02:36.375 335 12616.67 272.00 54784.93 88888.00 2013-12-01 03:02:36.500 335 12616.70 272.00 54784.88 88888.00 2013-12-01 03:02:36.625 335 12616.75 272.00 54784.88 88888.00 2013-12-01 03:02:36.750 335 12616.73 272.02 54784.90 88888.00 2013-12-01 03:02:36.875 335 12616.70 272.00 54784.90 88888.00 2013-12-01 03:02:37.000 335 12616.70 272.00 54784.90 88888.00 2013-12-01 03:02:37.125 335 12616.75 272.00 54784.93 88888.00 2013-12-01 03:02:37.250 335 12616.80 272.00 54784.93 88888.00 2013-12-01 03:02:37.375 335 12616.88 272.02 54784.90 88888.00 2013-12-01 03:02:37.500 335 12616.80 272.02 54784.90 88888.00 2013-12-01 03:02:37.625 335 12616.75 272.00 54784.88 88888.00 2013-12-01 03:02:37.750 335 12616.73 271.98 54784.90 88888.00 2013-12-01 03:02:37.875 335 12616.73 272.00 54784.90 88888.00 2013-12-01 03:02:38.000 335 12616.73 272.02 54784.90 88888.00 2013-12-01 03:02:38.125 335 12616.73 272.02 54784.88 88888.00 2013-12-01 03:02:38.250 335 12616.70 272.02 54784.90 88888.00 2013-12-01 03:02:38.375 335 12616.67 272.02 54784.90 88888.00 2013-12-01 03:02:38.500 335 12616.70 272.00 54784.93 88888.00 2013-12-01 03:02:38.625 335 12616.70 272.02 54784.93 88888.00 2013-12-01 03:02:38.750 335 12616.73 272.02 54784.93 88888.00 2013-12-01 03:02:38.875 335 12616.73 272.00 54784.93 88888.00 2013-12-01 03:02:39.000 335 12616.77 272.05 54784.93 88888.00 2013-12-01 03:02:39.125 335 12616.80 272.05 54784.93 88888.00 2013-12-01 03:02:39.250 335 12616.75 272.02 54784.93 88888.00 2013-12-01 03:02:39.375 335 12616.80 272.02 54784.90 88888.00 2013-12-01 03:02:39.500 335 12616.80 272.05 54784.93 88888.00 2013-12-01 03:02:39.625 335 12616.77 272.05 54784.93 88888.00 2013-12-01 03:02:39.750 335 12616.73 272.02 54784.93 88888.00 2013-12-01 03:02:39.875 335 12616.73 272.02 54784.93 88888.00 2013-12-01 03:02:40.000 335 12616.77 272.05 54784.95 88888.00 2013-12-01 03:02:40.125 335 12616.77 272.05 54784.93 88888.00 2013-12-01 03:02:40.250 335 12616.75 272.00 54784.90 88888.00 2013-12-01 03:02:40.375 335 12616.75 271.98 54784.90 88888.00 2013-12-01 03:02:40.500 335 12616.77 272.00 54784.88 88888.00 2013-12-01 03:02:40.625 335 12616.77 272.00 54784.90 88888.00 2013-12-01 03:02:40.750 335 12616.70 272.02 54784.90 88888.00 2013-12-01 03:02:40.875 335 12616.67 272.00 54784.88 88888.00 2013-12-01 03:02:41.000 335 12616.73 272.00 54784.88 88888.00 2013-12-01 03:02:41.125 335 12616.77 272.02 54784.88 88888.00 2013-12-01 03:02:41.250 335 12616.75 272.00 54784.90 88888.00 2013-12-01 03:02:41.375 335 12616.77 272.00 54784.88 88888.00 2013-12-01 03:02:41.500 335 12616.73 272.02 54784.88 88888.00 2013-12-01 03:02:41.625 335 12616.67 272.02 54784.88 88888.00 2013-12-01 03:02:41.750 335 12616.65 272.02 54784.88 88888.00 2013-12-01 03:02:41.875 335 12616.70 272.00 54784.90 88888.00 2013-12-01 03:02:42.000 335 12616.70 272.02 54784.93 88888.00 2013-12-01 03:02:42.125 335 12616.73 272.00 54784.93 88888.00 2013-12-01 03:02:42.250 335 12616.73 272.00 54784.90 88888.00 2013-12-01 03:02:42.375 335 12616.75 272.00 54784.85 88888.00 2013-12-01 03:02:42.500 335 12616.70 272.02 54784.85 88888.00 2013-12-01 03:02:42.625 335 12616.75 272.02 54784.90 88888.00 2013-12-01 03:02:42.750 335 12616.83 272.02 54784.88 88888.00 2013-12-01 03:02:42.875 335 12616.88 272.00 54784.93 88888.00 2013-12-01 03:02:43.000 335 12616.90 271.98 54784.90 88888.00 2013-12-01 03:02:43.125 335 12616.85 271.98 54784.88 88888.00 2013-12-01 03:02:43.250 335 12616.85 272.00 54784.88 88888.00 2013-12-01 03:02:43.375 335 12616.85 272.00 54784.90 88888.00 2013-12-01 03:02:43.500 335 12616.77 272.00 54784.88 88888.00 2013-12-01 03:02:43.625 335 12616.83 271.98 54784.88 88888.00 2013-12-01 03:02:43.750 335 12616.85 271.98 54784.88 88888.00 2013-12-01 03:02:43.875 335 12616.83 272.00 54784.88 88888.00 2013-12-01 03:02:44.000 335 12616.83 272.02 54784.90 88888.00 2013-12-01 03:02:44.125 335 12616.83 272.02 54784.90 88888.00 2013-12-01 03:02:44.250 335 12616.90 272.00 54784.93 88888.00 2013-12-01 03:02:44.375 335 12616.90 271.98 54784.90 88888.00 2013-12-01 03:02:44.500 335 12616.85 272.00 54784.88 88888.00 2013-12-01 03:02:44.625 335 12616.83 272.00 54784.88 88888.00 2013-12-01 03:02:44.750 335 12616.85 272.00 54784.88 88888.00 2013-12-01 03:02:44.875 335 12616.90 271.98 54784.88 88888.00 2013-12-01 03:02:45.000 335 12616.92 272.00 54784.85 88888.00 2013-12-01 03:02:45.125 335 12616.92 271.98 54784.85 88888.00 2013-12-01 03:02:45.250 335 12616.85 272.00 54784.85 88888.00 2013-12-01 03:02:45.375 335 12616.85 272.02 54784.88 88888.00 2013-12-01 03:02:45.500 335 12616.85 272.00 54784.90 88888.00 2013-12-01 03:02:45.625 335 12616.85 271.98 54784.90 88888.00 2013-12-01 03:02:45.750 335 12616.85 271.98 54784.88 88888.00 2013-12-01 03:02:45.875 335 12616.90 271.98 54784.88 88888.00 2013-12-01 03:02:46.000 335 12616.95 271.98 54784.88 88888.00 2013-12-01 03:02:46.125 335 12616.90 271.98 54784.88 88888.00 2013-12-01 03:02:46.250 335 12616.85 272.00 54784.90 88888.00 2013-12-01 03:02:46.375 335 12616.90 272.00 54784.90 88888.00 2013-12-01 03:02:46.500 335 12616.90 272.00 54784.90 88888.00 2013-12-01 03:02:46.625 335 12616.92 271.98 54784.88 88888.00 2013-12-01 03:02:46.750 335 12616.90 271.95 54784.85 88888.00 2013-12-01 03:02:46.875 335 12616.85 271.95 54784.85 88888.00 2013-12-01 03:02:47.000 335 12616.95 271.98 54784.82 88888.00 2013-12-01 03:02:47.125 335 12617.00 271.98 54784.88 88888.00 2013-12-01 03:02:47.250 335 12616.98 271.98 54784.90 88888.00 2013-12-01 03:02:47.375 335 12616.92 271.98 54784.85 88888.00 2013-12-01 03:02:47.500 335 12616.98 271.95 54784.90 88888.00 2013-12-01 03:02:47.625 335 12617.00 271.95 54784.90 88888.00 2013-12-01 03:02:47.750 335 12617.00 271.98 54784.90 88888.00 2013-12-01 03:02:47.875 335 12617.00 272.00 54784.90 88888.00 2013-12-01 03:02:48.000 335 12616.98 271.98 54784.90 88888.00 2013-12-01 03:02:48.125 335 12616.98 271.93 54784.90 88888.00 2013-12-01 03:02:48.250 335 12616.98 271.95 54784.90 88888.00 2013-12-01 03:02:48.375 335 12617.02 271.95 54784.88 88888.00 2013-12-01 03:02:48.500 335 12617.00 271.98 54784.90 88888.00 2013-12-01 03:02:48.625 335 12617.02 272.00 54784.93 88888.00 2013-12-01 03:02:48.750 335 12617.02 272.00 54784.93 88888.00 2013-12-01 03:02:48.875 335 12617.10 271.98 54784.90 88888.00 2013-12-01 03:02:49.000 335 12617.10 271.98 54784.88 88888.00 2013-12-01 03:02:49.125 335 12617.08 271.98 54784.95 88888.00 2013-12-01 03:02:49.250 335 12617.10 271.98 54784.95 88888.00 2013-12-01 03:02:49.375 335 12617.10 271.98 54784.93 88888.00 2013-12-01 03:02:49.500 335 12617.08 271.95 54784.82 88888.00 2013-12-01 03:02:49.625 335 12617.10 271.95 54784.88 88888.00 2013-12-01 03:02:49.750 335 12617.08 271.93 54784.88 88888.00 2013-12-01 03:02:49.875 335 12617.08 271.93 54784.93 88888.00 2013-12-01 03:02:50.000 335 12617.10 271.93 54784.90 88888.00 2013-12-01 03:02:50.125 335 12617.10 271.93 54784.90 88888.00 2013-12-01 03:02:50.250 335 12617.05 271.90 54784.85 88888.00 2013-12-01 03:02:50.375 335 12617.05 271.93 54784.88 88888.00 2013-12-01 03:02:50.500 335 12617.12 271.90 54784.88 88888.00 2013-12-01 03:02:50.625 335 12617.12 271.93 54784.88 88888.00 2013-12-01 03:02:50.750 335 12617.08 271.95 54784.90 88888.00 2013-12-01 03:02:50.875 335 12617.10 271.93 54784.88 88888.00 2013-12-01 03:02:51.000 335 12617.08 271.90 54784.90 88888.00 2013-12-01 03:02:51.125 335 12617.10 271.93 54784.93 88888.00 2013-12-01 03:02:51.250 335 12617.05 271.93 54784.90 88888.00 2013-12-01 03:02:51.375 335 12617.10 271.93 54784.90 88888.00 2013-12-01 03:02:51.500 335 12617.08 271.93 54784.90 88888.00 2013-12-01 03:02:51.625 335 12617.10 271.93 54784.90 88888.00 2013-12-01 03:02:51.750 335 12617.20 271.93 54784.90 88888.00 2013-12-01 03:02:51.875 335 12617.20 271.93 54784.90 88888.00 2013-12-01 03:02:52.000 335 12617.17 271.90 54784.90 88888.00 2013-12-01 03:02:52.125 335 12617.15 271.90 54784.93 88888.00 2013-12-01 03:02:52.250 335 12617.10 271.90 54784.90 88888.00 2013-12-01 03:02:52.375 335 12617.05 271.93 54784.90 88888.00 2013-12-01 03:02:52.500 335 12617.05 271.93 54784.88 88888.00 2013-12-01 03:02:52.625 335 12617.02 271.90 54784.88 88888.00 2013-12-01 03:02:52.750 335 12617.08 271.93 54784.90 88888.00 2013-12-01 03:02:52.875 335 12617.12 271.90 54784.95 88888.00 2013-12-01 03:02:53.000 335 12617.12 271.90 54784.93 88888.00 2013-12-01 03:02:53.125 335 12617.12 271.88 54784.93 88888.00 2013-12-01 03:02:53.250 335 12617.15 271.90 54784.90 88888.00 2013-12-01 03:02:53.375 335 12617.15 271.93 54784.90 88888.00 2013-12-01 03:02:53.500 335 12617.10 271.93 54784.90 88888.00 2013-12-01 03:02:53.625 335 12617.12 271.90 54784.90 88888.00 2013-12-01 03:02:53.750 335 12617.15 271.85 54784.90 88888.00 2013-12-01 03:02:53.875 335 12617.12 271.85 54784.90 88888.00 2013-12-01 03:02:54.000 335 12617.15 271.88 54784.90 88888.00 2013-12-01 03:02:54.125 335 12617.15 271.93 54784.93 88888.00 2013-12-01 03:02:54.250 335 12617.15 271.88 54784.93 88888.00 2013-12-01 03:02:54.375 335 12617.15 271.90 54784.95 88888.00 2013-12-01 03:02:54.500 335 12617.20 271.88 54784.95 88888.00 2013-12-01 03:02:54.625 335 12617.27 271.90 54784.90 88888.00 2013-12-01 03:02:54.750 335 12617.27 271.93 54784.93 88888.00 2013-12-01 03:02:54.875 335 12617.27 271.90 54784.93 88888.00 2013-12-01 03:02:55.000 335 12617.30 271.88 54784.93 88888.00 2013-12-01 03:02:55.125 335 12617.33 271.90 54784.93 88888.00 2013-12-01 03:02:55.250 335 12617.33 271.88 54784.90 88888.00 2013-12-01 03:02:55.375 335 12617.33 271.88 54784.90 88888.00 2013-12-01 03:02:55.500 335 12617.30 271.90 54784.90 88888.00 2013-12-01 03:02:55.625 335 12617.25 271.88 54784.88 88888.00 2013-12-01 03:02:55.750 335 12617.27 271.88 54784.90 88888.00 2013-12-01 03:02:55.875 335 12617.23 271.88 54784.95 88888.00 2013-12-01 03:02:56.000 335 12617.23 271.88 54784.93 88888.00 2013-12-01 03:02:56.125 335 12617.23 271.88 54784.95 88888.00 2013-12-01 03:02:56.250 335 12617.20 271.85 54784.95 88888.00 2013-12-01 03:02:56.375 335 12617.25 271.90 54784.95 88888.00 2013-12-01 03:02:56.500 335 12617.27 271.88 54784.95 88888.00 2013-12-01 03:02:56.625 335 12617.27 271.82 54784.93 88888.00 2013-12-01 03:02:56.750 335 12617.23 271.82 54784.95 88888.00 2013-12-01 03:02:56.875 335 12617.25 271.85 54784.93 88888.00 2013-12-01 03:02:57.000 335 12617.27 271.85 54784.93 88888.00 2013-12-01 03:02:57.125 335 12617.30 271.82 54784.93 88888.00 2013-12-01 03:02:57.250 335 12617.27 271.82 54784.95 88888.00 2013-12-01 03:02:57.375 335 12617.27 271.85 54784.95 88888.00 2013-12-01 03:02:57.500 335 12617.35 271.88 54784.95 88888.00 2013-12-01 03:02:57.625 335 12617.33 271.85 54784.93 88888.00 2013-12-01 03:02:57.750 335 12617.27 271.82 54784.93 88888.00 2013-12-01 03:02:57.875 335 12617.27 271.85 54784.93 88888.00 2013-12-01 03:02:58.000 335 12617.33 271.85 54784.93 88888.00 2013-12-01 03:02:58.125 335 12617.33 271.80 54784.93 88888.00 2013-12-01 03:02:58.250 335 12617.25 271.80 54784.93 88888.00 2013-12-01 03:02:58.375 335 12617.23 271.82 54784.93 88888.00 2013-12-01 03:02:58.500 335 12617.17 271.82 54784.93 88888.00 2013-12-01 03:02:58.625 335 12617.20 271.82 54784.95 88888.00 2013-12-01 03:02:58.750 335 12617.25 271.82 54784.95 88888.00 2013-12-01 03:02:58.875 335 12617.23 271.82 54784.93 88888.00 2013-12-01 03:02:59.000 335 12617.23 271.80 54784.95 88888.00 2013-12-01 03:02:59.125 335 12617.25 271.77 54784.97 88888.00 2013-12-01 03:02:59.250 335 12617.30 271.82 54784.97 88888.00 2013-12-01 03:02:59.375 335 12617.38 271.82 54784.93 88888.00 2013-12-01 03:02:59.500 335 12617.35 271.82 54784.95 88888.00 2013-12-01 03:02:59.625 335 12617.27 271.82 54784.95 88888.00 2013-12-01 03:02:59.750 335 12617.25 271.77 54784.95 88888.00 2013-12-01 03:02:59.875 335 12617.30 271.77 54784.95 88888.00 2013-12-01 03:03:00.000 335 12617.40 271.77 54784.95 88888.00 2013-12-01 03:03:00.125 335 12617.40 271.80 54784.93 88888.00 2013-12-01 03:03:00.250 335 12617.40 271.77 54784.93 88888.00 2013-12-01 03:03:00.375 335 12617.38 271.77 54784.93 88888.00 2013-12-01 03:03:00.500 335 12617.33 271.80 54785.00 88888.00 2013-12-01 03:03:00.625 335 12617.40 271.80 54784.97 88888.00 2013-12-01 03:03:00.750 335 12617.38 271.80 54784.95 88888.00 2013-12-01 03:03:00.875 335 12617.38 271.77 54784.93 88888.00 2013-12-01 03:03:01.000 335 12617.35 271.77 54784.95 88888.00 2013-12-01 03:03:01.125 335 12617.42 271.75 54784.97 88888.00 2013-12-01 03:03:01.250 335 12617.40 271.75 54784.97 88888.00 2013-12-01 03:03:01.375 335 12617.35 271.75 54784.95 88888.00 2013-12-01 03:03:01.500 335 12617.33 271.73 54784.97 88888.00 2013-12-01 03:03:01.625 335 12617.38 271.73 54784.97 88888.00 2013-12-01 03:03:01.750 335 12617.40 271.73 54784.95 88888.00 2013-12-01 03:03:01.875 335 12617.42 271.75 54784.97 88888.00 2013-12-01 03:03:02.000 335 12617.38 271.75 54784.97 88888.00 2013-12-01 03:03:02.125 335 12617.40 271.75 54784.97 88888.00 2013-12-01 03:03:02.250 335 12617.33 271.70 54784.97 88888.00 2013-12-01 03:03:02.375 335 12617.30 271.73 54784.95 88888.00 2013-12-01 03:03:02.500 335 12617.35 271.73 54785.00 88888.00 2013-12-01 03:03:02.625 335 12617.30 271.70 54785.03 88888.00 2013-12-01 03:03:02.750 335 12617.30 271.70 54785.00 88888.00 2013-12-01 03:03:02.875 335 12617.33 271.70 54785.03 88888.00 2013-12-01 03:03:03.000 335 12617.35 271.68 54784.97 88888.00 2013-12-01 03:03:03.125 335 12617.35 271.70 54785.00 88888.00 2013-12-01 03:03:03.250 335 12617.40 271.70 54784.97 88888.00 2013-12-01 03:03:03.375 335 12617.42 271.70 54784.97 88888.00 2013-12-01 03:03:03.500 335 12617.38 271.75 54785.00 88888.00 2013-12-01 03:03:03.625 335 12617.35 271.73 54785.03 88888.00 2013-12-01 03:03:03.750 335 12617.38 271.73 54785.03 88888.00 2013-12-01 03:03:03.875 335 12617.40 271.73 54785.00 88888.00 2013-12-01 03:03:04.000 335 12617.42 271.73 54784.97 88888.00 2013-12-01 03:03:04.125 335 12617.42 271.68 54784.97 88888.00 2013-12-01 03:03:04.250 335 12617.42 271.70 54785.00 88888.00 2013-12-01 03:03:04.375 335 12617.50 271.70 54785.00 88888.00 2013-12-01 03:03:04.500 335 12617.50 271.68 54785.00 88888.00 2013-12-01 03:03:04.625 335 12617.50 271.65 54784.97 88888.00 2013-12-01 03:03:04.750 335 12617.52 271.65 54784.97 88888.00 2013-12-01 03:03:04.875 335 12617.50 271.68 54784.97 88888.00 2013-12-01 03:03:05.000 335 12617.50 271.70 54785.00 88888.00 2013-12-01 03:03:05.125 335 12617.50 271.70 54785.03 88888.00 2013-12-01 03:03:05.250 335 12617.48 271.65 54784.97 88888.00 2013-12-01 03:03:05.375 335 12617.52 271.65 54784.97 88888.00 2013-12-01 03:03:05.500 335 12617.48 271.68 54785.00 88888.00 2013-12-01 03:03:05.625 335 12617.48 271.68 54784.97 88888.00 2013-12-01 03:03:05.750 335 12617.50 271.70 54785.00 88888.00 2013-12-01 03:03:05.875 335 12617.48 271.68 54784.97 88888.00 2013-12-01 03:03:06.000 335 12617.45 271.68 54785.00 88888.00 2013-12-01 03:03:06.125 335 12617.48 271.68 54784.97 88888.00 2013-12-01 03:03:06.250 335 12617.55 271.65 54785.00 88888.00 2013-12-01 03:03:06.375 335 12617.58 271.68 54785.00 88888.00 2013-12-01 03:03:06.500 335 12617.50 271.65 54785.00 88888.00 2013-12-01 03:03:06.625 335 12617.42 271.65 54784.97 88888.00 2013-12-01 03:03:06.750 335 12617.45 271.65 54784.97 88888.00 2013-12-01 03:03:06.875 335 12617.52 271.68 54785.00 88888.00 2013-12-01 03:03:07.000 335 12617.55 271.62 54785.00 88888.00 2013-12-01 03:03:07.125 335 12617.58 271.62 54785.00 88888.00 2013-12-01 03:03:07.250 335 12617.58 271.65 54785.03 88888.00 2013-12-01 03:03:07.375 335 12617.55 271.62 54785.00 88888.00 2013-12-01 03:03:07.500 335 12617.58 271.62 54785.00 88888.00 2013-12-01 03:03:07.625 335 12617.58 271.62 54785.03 88888.00 2013-12-01 03:03:07.750 335 12617.55 271.62 54785.00 88888.00 2013-12-01 03:03:07.875 335 12617.50 271.65 54784.97 88888.00 2013-12-01 03:03:08.000 335 12617.50 271.65 54785.00 88888.00 2013-12-01 03:03:08.125 335 12617.52 271.65 54785.03 88888.00 2013-12-01 03:03:08.250 335 12617.52 271.62 54785.00 88888.00 2013-12-01 03:03:08.375 335 12617.52 271.62 54785.00 88888.00 2013-12-01 03:03:08.500 335 12617.50 271.62 54785.03 88888.00 2013-12-01 03:03:08.625 335 12617.50 271.62 54785.03 88888.00 2013-12-01 03:03:08.750 335 12617.50 271.62 54785.00 88888.00 2013-12-01 03:03:08.875 335 12617.52 271.62 54784.97 88888.00 2013-12-01 03:03:09.000 335 12617.50 271.62 54785.03 88888.00 2013-12-01 03:03:09.125 335 12617.48 271.60 54785.05 88888.00 2013-12-01 03:03:09.250 335 12617.50 271.60 54785.03 88888.00 2013-12-01 03:03:09.375 335 12617.58 271.62 54785.05 88888.00 2013-12-01 03:03:09.500 335 12617.55 271.65 54785.07 88888.00 2013-12-01 03:03:09.625 335 12617.52 271.62 54785.03 88888.00 2013-12-01 03:03:09.750 335 12617.52 271.60 54785.03 88888.00 2013-12-01 03:03:09.875 335 12617.58 271.60 54785.00 88888.00 2013-12-01 03:03:10.000 335 12617.60 271.60 54785.03 88888.00 2013-12-01 03:03:10.125 335 12617.55 271.62 54785.03 88888.00 2013-12-01 03:03:10.250 335 12617.55 271.57 54785.03 88888.00 2013-12-01 03:03:10.375 335 12617.58 271.60 54785.03 88888.00 2013-12-01 03:03:10.500 335 12617.60 271.55 54785.03 88888.00 2013-12-01 03:03:10.625 335 12617.55 271.52 54784.97 88888.00 2013-12-01 03:03:10.750 335 12617.58 271.55 54785.00 88888.00 2013-12-01 03:03:10.875 335 12617.65 271.57 54785.03 88888.00 2013-12-01 03:03:11.000 335 12617.65 271.60 54785.03 88888.00 2013-12-01 03:03:11.125 335 12617.65 271.60 54785.00 88888.00 2013-12-01 03:03:11.250 335 12617.62 271.57 54785.00 88888.00 2013-12-01 03:03:11.375 335 12617.62 271.57 54785.00 88888.00 2013-12-01 03:03:11.500 335 12617.65 271.57 54785.03 88888.00 2013-12-01 03:03:11.625 335 12617.62 271.57 54785.03 88888.00 2013-12-01 03:03:11.750 335 12617.62 271.57 54785.07 88888.00 2013-12-01 03:03:11.875 335 12617.65 271.57 54785.05 88888.00 2013-12-01 03:03:12.000 335 12617.65 271.55 54785.05 88888.00 2013-12-01 03:03:12.125 335 12617.60 271.52 54785.05 88888.00 2013-12-01 03:03:12.250 335 12617.55 271.55 54785.07 88888.00 2013-12-01 03:03:12.375 335 12617.62 271.57 54785.07 88888.00 2013-12-01 03:03:12.500 335 12617.65 271.57 54785.07 88888.00 2013-12-01 03:03:12.625 335 12617.65 271.52 54785.07 88888.00 2013-12-01 03:03:12.750 335 12617.65 271.55 54785.07 88888.00 2013-12-01 03:03:12.875 335 12617.65 271.52 54785.07 88888.00 2013-12-01 03:03:13.000 335 12617.70 271.52 54785.07 88888.00 2013-12-01 03:03:13.125 335 12617.70 271.55 54785.10 88888.00 2013-12-01 03:03:13.250 335 12617.70 271.55 54785.07 88888.00 2013-12-01 03:03:13.375 335 12617.73 271.55 54785.05 88888.00 2013-12-01 03:03:13.500 335 12617.75 271.55 54785.10 88888.00 2013-12-01 03:03:13.625 335 12617.70 271.55 54785.10 88888.00 2013-12-01 03:03:13.750 335 12617.67 271.52 54785.07 88888.00 2013-12-01 03:03:13.875 335 12617.70 271.50 54785.10 88888.00 2013-12-01 03:03:14.000 335 12617.75 271.50 54785.12 88888.00 2013-12-01 03:03:14.125 335 12617.77 271.52 54785.10 88888.00 2013-12-01 03:03:14.250 335 12617.75 271.52 54785.07 88888.00 2013-12-01 03:03:14.375 335 12617.70 271.52 54785.07 88888.00 2013-12-01 03:03:14.500 335 12617.73 271.50 54785.10 88888.00 2013-12-01 03:03:14.625 335 12617.70 271.52 54785.12 88888.00 2013-12-01 03:03:14.750 335 12617.70 271.50 54785.10 88888.00 2013-12-01 03:03:14.875 335 12617.67 271.50 54785.10 88888.00 2013-12-01 03:03:15.000 335 12617.67 271.52 54785.10 88888.00 2013-12-01 03:03:15.125 335 12617.75 271.50 54785.07 88888.00 2013-12-01 03:03:15.250 335 12617.73 271.48 54785.07 88888.00 2013-12-01 03:03:15.375 335 12617.73 271.52 54785.05 88888.00 2013-12-01 03:03:15.500 335 12617.70 271.52 54785.05 88888.00 2013-12-01 03:03:15.625 335 12617.67 271.50 54785.03 88888.00 2013-12-01 03:03:15.750 335 12617.73 271.50 54785.07 88888.00 2013-12-01 03:03:15.875 335 12617.77 271.50 54785.10 88888.00 2013-12-01 03:03:16.000 335 12617.77 271.48 54785.07 88888.00 2013-12-01 03:03:16.125 335 12617.77 271.50 54785.10 88888.00 2013-12-01 03:03:16.250 335 12617.77 271.50 54785.05 88888.00 2013-12-01 03:03:16.375 335 12617.75 271.48 54785.03 88888.00 2013-12-01 03:03:16.500 335 12617.77 271.50 54785.05 88888.00 2013-12-01 03:03:16.625 335 12617.85 271.50 54785.07 88888.00 2013-12-01 03:03:16.750 335 12617.85 271.52 54785.07 88888.00 2013-12-01 03:03:16.875 335 12617.75 271.50 54785.07 88888.00 2013-12-01 03:03:17.000 335 12617.73 271.50 54785.07 88888.00 2013-12-01 03:03:17.125 335 12617.75 271.50 54785.07 88888.00 2013-12-01 03:03:17.250 335 12617.75 271.48 54785.07 88888.00 2013-12-01 03:03:17.375 335 12617.77 271.48 54785.03 88888.00 2013-12-01 03:03:17.500 335 12617.77 271.43 54785.07 88888.00 2013-12-01 03:03:17.625 335 12617.80 271.43 54785.05 88888.00 2013-12-01 03:03:17.750 335 12617.88 271.48 54785.10 88888.00 2013-12-01 03:03:17.875 335 12617.90 271.45 54785.07 88888.00 2013-12-01 03:03:18.000 335 12617.88 271.48 54785.05 88888.00 2013-12-01 03:03:18.125 335 12617.88 271.45 54785.07 88888.00 2013-12-01 03:03:18.250 335 12617.80 271.43 54785.07 88888.00 2013-12-01 03:03:18.375 335 12617.77 271.43 54785.07 88888.00 2013-12-01 03:03:18.500 335 12617.80 271.43 54785.07 88888.00 2013-12-01 03:03:18.625 335 12617.88 271.43 54785.10 88888.00 2013-12-01 03:03:18.750 335 12617.85 271.40 54785.10 88888.00 2013-12-01 03:03:18.875 335 12617.88 271.40 54785.07 88888.00 2013-12-01 03:03:19.000 335 12617.92 271.40 54785.07 88888.00 2013-12-01 03:03:19.125 335 12617.85 271.40 54785.10 88888.00 2013-12-01 03:03:19.250 335 12617.83 271.43 54785.10 88888.00 2013-12-01 03:03:19.375 335 12617.85 271.43 54785.12 88888.00 2013-12-01 03:03:19.500 335 12617.90 271.45 54785.12 88888.00 2013-12-01 03:03:19.625 335 12617.90 271.45 54785.10 88888.00 2013-12-01 03:03:19.750 335 12617.88 271.43 54785.10 88888.00 2013-12-01 03:03:19.875 335 12617.88 271.48 54785.12 88888.00 2013-12-01 03:03:20.000 335 12617.88 271.45 54785.12 88888.00 2013-12-01 03:03:20.125 335 12617.85 271.43 54785.12 88888.00 2013-12-01 03:03:20.250 335 12617.90 271.43 54785.15 88888.00 2013-12-01 03:03:20.375 335 12617.90 271.45 54785.15 88888.00 2013-12-01 03:03:20.500 335 12617.90 271.43 54785.12 88888.00 2013-12-01 03:03:20.625 335 12617.90 271.43 54785.12 88888.00 2013-12-01 03:03:20.750 335 12617.95 271.40 54785.12 88888.00 2013-12-01 03:03:20.875 335 12617.95 271.45 54785.15 88888.00 2013-12-01 03:03:21.000 335 12617.98 271.45 54785.12 88888.00 2013-12-01 03:03:21.125 335 12617.88 271.43 54785.10 88888.00 2013-12-01 03:03:21.250 335 12617.90 271.40 54785.12 88888.00 2013-12-01 03:03:21.375 335 12617.92 271.38 54785.15 88888.00 2013-12-01 03:03:21.500 335 12617.90 271.40 54785.15 88888.00 2013-12-01 03:03:21.625 335 12617.98 271.38 54785.12 88888.00 2013-12-01 03:03:21.750 335 12617.98 271.40 54785.12 88888.00 2013-12-01 03:03:21.875 335 12617.92 271.38 54785.12 88888.00 2013-12-01 03:03:22.000 335 12617.88 271.40 54785.10 88888.00 2013-12-01 03:03:22.125 335 12617.92 271.43 54785.12 88888.00 2013-12-01 03:03:22.250 335 12617.98 271.38 54785.12 88888.00 2013-12-01 03:03:22.375 335 12618.00 271.40 54785.12 88888.00 2013-12-01 03:03:22.500 335 12618.00 271.43 54785.15 88888.00 2013-12-01 03:03:22.625 335 12617.98 271.40 54785.12 88888.00 2013-12-01 03:03:22.750 335 12618.02 271.38 54785.15 88888.00 2013-12-01 03:03:22.875 335 12618.05 271.38 54785.15 88888.00 2013-12-01 03:03:23.000 335 12618.05 271.38 54785.18 88888.00 2013-12-01 03:03:23.125 335 12617.92 271.38 54785.15 88888.00 2013-12-01 03:03:23.250 335 12617.88 271.38 54785.15 88888.00 2013-12-01 03:03:23.375 335 12617.95 271.40 54785.12 88888.00 2013-12-01 03:03:23.500 335 12617.98 271.38 54785.15 88888.00 2013-12-01 03:03:23.625 335 12617.95 271.40 54785.15 88888.00 2013-12-01 03:03:23.750 335 12617.92 271.40 54785.15 88888.00 2013-12-01 03:03:23.875 335 12617.98 271.40 54785.15 88888.00 2013-12-01 03:03:24.000 335 12618.00 271.40 54785.18 88888.00 2013-12-01 03:03:24.125 335 12618.02 271.40 54785.15 88888.00 2013-12-01 03:03:24.250 335 12617.98 271.35 54785.15 88888.00 2013-12-01 03:03:24.375 335 12617.98 271.38 54785.18 88888.00 2013-12-01 03:03:24.500 335 12618.02 271.38 54785.18 88888.00 2013-12-01 03:03:24.625 335 12617.95 271.38 54785.15 88888.00 2013-12-01 03:03:24.750 335 12617.90 271.35 54785.15 88888.00 2013-12-01 03:03:24.875 335 12617.95 271.38 54785.15 88888.00 2013-12-01 03:03:25.000 335 12618.00 271.35 54785.15 88888.00 2013-12-01 03:03:25.125 335 12617.98 271.32 54785.18 88888.00 2013-12-01 03:03:25.250 335 12618.02 271.32 54785.18 88888.00 2013-12-01 03:03:25.375 335 12618.02 271.38 54785.18 88888.00 2013-12-01 03:03:25.500 335 12617.98 271.35 54785.18 88888.00 2013-12-01 03:03:25.625 335 12617.98 271.32 54785.15 88888.00 2013-12-01 03:03:25.750 335 12618.05 271.32 54785.15 88888.00 2013-12-01 03:03:25.875 335 12618.10 271.30 54785.18 88888.00 2013-12-01 03:03:26.000 335 12618.12 271.32 54785.18 88888.00 2013-12-01 03:03:26.125 335 12618.08 271.35 54785.18 88888.00 2013-12-01 03:03:26.250 335 12618.02 271.30 54785.18 88888.00 2013-12-01 03:03:26.375 335 12618.00 271.32 54785.18 88888.00 2013-12-01 03:03:26.500 335 12618.00 271.30 54785.15 88888.00 2013-12-01 03:03:26.625 335 12618.00 271.32 54785.15 88888.00 2013-12-01 03:03:26.750 335 12618.02 271.30 54785.18 88888.00 2013-12-01 03:03:26.875 335 12618.10 271.32 54785.20 88888.00 2013-12-01 03:03:27.000 335 12618.15 271.32 54785.18 88888.00 2013-12-01 03:03:27.125 335 12618.12 271.35 54785.15 88888.00 2013-12-01 03:03:27.250 335 12618.08 271.30 54785.15 88888.00 2013-12-01 03:03:27.375 335 12618.10 271.27 54785.18 88888.00 2013-12-01 03:03:27.500 335 12618.17 271.30 54785.18 88888.00 2013-12-01 03:03:27.625 335 12618.12 271.32 54785.18 88888.00 2013-12-01 03:03:27.750 335 12618.12 271.30 54785.15 88888.00 2013-12-01 03:03:27.875 335 12618.10 271.30 54785.18 88888.00 2013-12-01 03:03:28.000 335 12618.12 271.30 54785.18 88888.00 2013-12-01 03:03:28.125 335 12618.12 271.30 54785.18 88888.00 2013-12-01 03:03:28.250 335 12618.05 271.30 54785.15 88888.00 2013-12-01 03:03:28.375 335 12618.08 271.30 54785.18 88888.00 2013-12-01 03:03:28.500 335 12618.08 271.30 54785.18 88888.00 2013-12-01 03:03:28.625 335 12618.12 271.30 54785.22 88888.00 2013-12-01 03:03:28.750 335 12618.15 271.30 54785.18 88888.00 2013-12-01 03:03:28.875 335 12618.12 271.27 54785.20 88888.00 2013-12-01 03:03:29.000 335 12618.20 271.27 54785.20 88888.00 2013-12-01 03:03:29.125 335 12618.23 271.20 54785.18 88888.00 2013-12-01 03:03:29.250 335 12618.20 271.25 54785.20 88888.00 2013-12-01 03:03:29.375 335 12618.17 271.25 54785.20 88888.00 2013-12-01 03:03:29.500 335 12618.20 271.27 54785.18 88888.00 2013-12-01 03:03:29.625 335 12618.25 271.23 54785.20 88888.00 2013-12-01 03:03:29.750 335 12618.23 271.23 54785.20 88888.00 2013-12-01 03:03:29.875 335 12618.12 271.23 54785.18 88888.00 2013-12-01 03:03:30.000 335 12618.08 271.23 54785.20 88888.00 2013-12-01 03:03:30.125 335 12618.10 271.20 54785.20 88888.00 2013-12-01 03:03:30.250 335 12618.12 271.23 54785.18 88888.00 2013-12-01 03:03:30.375 335 12618.17 271.25 54785.18 88888.00 2013-12-01 03:03:30.500 335 12618.12 271.23 54785.20 88888.00 2013-12-01 03:03:30.625 335 12618.08 271.23 54785.20 88888.00 2013-12-01 03:03:30.750 335 12618.12 271.23 54785.22 88888.00 2013-12-01 03:03:30.875 335 12618.17 271.27 54785.22 88888.00 2013-12-01 03:03:31.000 335 12618.17 271.25 54785.22 88888.00 2013-12-01 03:03:31.125 335 12618.25 271.25 54785.28 88888.00 2013-12-01 03:03:31.250 335 12618.27 271.25 54785.25 88888.00 2013-12-01 03:03:31.375 335 12618.33 271.23 54785.25 88888.00 2013-12-01 03:03:31.500 335 12618.27 271.20 54785.25 88888.00 2013-12-01 03:03:31.625 335 12618.10 271.18 54785.22 88888.00 2013-12-01 03:03:31.750 335 12618.12 271.20 54785.22 88888.00 2013-12-01 03:03:31.875 335 12618.23 271.23 54785.25 88888.00 2013-12-01 03:03:32.000 335 12618.25 271.20 54785.20 88888.00 2013-12-01 03:03:32.125 335 12618.25 271.20 54785.22 88888.00 2013-12-01 03:03:32.250 335 12618.25 271.18 54785.20 88888.00 2013-12-01 03:03:32.375 335 12618.30 271.20 54785.20 88888.00 2013-12-01 03:03:32.500 335 12618.33 271.20 54785.22 88888.00 2013-12-01 03:03:32.625 335 12618.25 271.20 54785.22 88888.00 2013-12-01 03:03:32.750 335 12618.20 271.20 54785.22 88888.00 2013-12-01 03:03:32.875 335 12618.20 271.18 54785.22 88888.00 2013-12-01 03:03:33.000 335 12618.25 271.18 54785.25 88888.00 2013-12-01 03:03:33.125 335 12618.27 271.20 54785.25 88888.00 2013-12-01 03:03:33.250 335 12618.27 271.15 54785.22 88888.00 2013-12-01 03:03:33.375 335 12618.33 271.18 54785.22 88888.00 2013-12-01 03:03:33.500 335 12618.38 271.15 54785.22 88888.00 2013-12-01 03:03:33.625 335 12618.35 271.15 54785.22 88888.00 2013-12-01 03:03:33.750 335 12618.33 271.15 54785.25 88888.00 2013-12-01 03:03:33.875 335 12618.35 271.18 54785.25 88888.00 2013-12-01 03:03:34.000 335 12618.35 271.15 54785.20 88888.00 2013-12-01 03:03:34.125 335 12618.35 271.15 54785.22 88888.00 2013-12-01 03:03:34.250 335 12618.33 271.18 54785.25 88888.00 2013-12-01 03:03:34.375 335 12618.33 271.15 54785.22 88888.00 2013-12-01 03:03:34.500 335 12618.33 271.18 54785.22 88888.00 2013-12-01 03:03:34.625 335 12618.35 271.15 54785.25 88888.00 2013-12-01 03:03:34.750 335 12618.38 271.18 54785.28 88888.00 2013-12-01 03:03:34.875 335 12618.38 271.18 54785.28 88888.00 2013-12-01 03:03:35.000 335 12618.30 271.15 54785.25 88888.00 2013-12-01 03:03:35.125 335 12618.30 271.12 54785.25 88888.00 2013-12-01 03:03:35.250 335 12618.25 271.12 54785.28 88888.00 2013-12-01 03:03:35.375 335 12618.23 271.15 54785.28 88888.00 2013-12-01 03:03:35.500 335 12618.25 271.15 54785.25 88888.00 2013-12-01 03:03:35.625 335 12618.30 271.15 54785.22 88888.00 2013-12-01 03:03:35.750 335 12618.27 271.12 54785.28 88888.00 2013-12-01 03:03:35.875 335 12618.25 271.12 54785.28 88888.00 2013-12-01 03:03:36.000 335 12618.25 271.10 54785.22 88888.00 2013-12-01 03:03:36.125 335 12618.30 271.12 54785.28 88888.00 2013-12-01 03:03:36.250 335 12618.30 271.12 54785.30 88888.00 2013-12-01 03:03:36.375 335 12618.33 271.12 54785.25 88888.00 2013-12-01 03:03:36.500 335 12618.27 271.12 54785.28 88888.00 2013-12-01 03:03:36.625 335 12618.30 271.12 54785.28 88888.00 2013-12-01 03:03:36.750 335 12618.33 271.15 54785.30 88888.00 2013-12-01 03:03:36.875 335 12618.30 271.15 54785.32 88888.00 2013-12-01 03:03:37.000 335 12618.35 271.15 54785.30 88888.00 2013-12-01 03:03:37.125 335 12618.35 271.15 54785.30 88888.00 2013-12-01 03:03:37.250 335 12618.25 271.10 54785.30 88888.00 2013-12-01 03:03:37.375 335 12618.27 271.10 54785.30 88888.00 2013-12-01 03:03:37.500 335 12618.38 271.12 54785.32 88888.00 2013-12-01 03:03:37.625 335 12618.38 271.10 54785.30 88888.00 2013-12-01 03:03:37.750 335 12618.33 271.10 54785.30 88888.00 2013-12-01 03:03:37.875 335 12618.30 271.12 54785.30 88888.00 2013-12-01 03:03:38.000 335 12618.27 271.10 54785.28 88888.00 2013-12-01 03:03:38.125 335 12618.33 271.10 54785.28 88888.00 2013-12-01 03:03:38.250 335 12618.25 271.10 54785.30 88888.00 2013-12-01 03:03:38.375 335 12618.25 271.12 54785.30 88888.00 2013-12-01 03:03:38.500 335 12618.27 271.12 54785.28 88888.00 2013-12-01 03:03:38.625 335 12618.27 271.10 54785.30 88888.00 2013-12-01 03:03:38.750 335 12618.35 271.12 54785.30 88888.00 2013-12-01 03:03:38.875 335 12618.35 271.10 54785.30 88888.00 2013-12-01 03:03:39.000 335 12618.30 271.10 54785.30 88888.00 2013-12-01 03:03:39.125 335 12618.30 271.10 54785.30 88888.00 2013-12-01 03:03:39.250 335 12618.30 271.10 54785.30 88888.00 2013-12-01 03:03:39.375 335 12618.30 271.12 54785.32 88888.00 2013-12-01 03:03:39.500 335 12618.30 271.10 54785.28 88888.00 2013-12-01 03:03:39.625 335 12618.33 271.07 54785.28 88888.00 2013-12-01 03:03:39.750 335 12618.35 271.07 54785.30 88888.00 2013-12-01 03:03:39.875 335 12618.35 271.10 54785.30 88888.00 2013-12-01 03:03:40.000 335 12618.33 271.07 54785.28 88888.00 2013-12-01 03:03:40.125 335 12618.35 271.07 54785.32 88888.00 2013-12-01 03:03:40.250 335 12618.35 271.07 54785.32 88888.00 2013-12-01 03:03:40.375 335 12618.33 271.07 54785.30 88888.00 2013-12-01 03:03:40.500 335 12618.30 271.10 54785.30 88888.00 2013-12-01 03:03:40.625 335 12618.35 271.10 54785.30 88888.00 2013-12-01 03:03:40.750 335 12618.38 271.10 54785.32 88888.00 2013-12-01 03:03:40.875 335 12618.40 271.10 54785.30 88888.00 2013-12-01 03:03:41.000 335 12618.40 271.07 54785.30 88888.00 2013-12-01 03:03:41.125 335 12618.35 271.07 54785.32 88888.00 2013-12-01 03:03:41.250 335 12618.35 271.07 54785.35 88888.00 2013-12-01 03:03:41.375 335 12618.42 271.10 54785.32 88888.00 2013-12-01 03:03:41.500 335 12618.42 271.07 54785.35 88888.00 2013-12-01 03:03:41.625 335 12618.40 271.10 54785.35 88888.00 2013-12-01 03:03:41.750 335 12618.40 271.10 54785.38 88888.00 2013-12-01 03:03:41.875 335 12618.40 271.07 54785.35 88888.00 2013-12-01 03:03:42.000 335 12618.45 271.10 54785.32 88888.00 2013-12-01 03:03:42.125 335 12618.42 271.10 54785.32 88888.00 2013-12-01 03:03:42.250 335 12618.35 271.07 54785.32 88888.00 2013-12-01 03:03:42.375 335 12618.30 271.07 54785.32 88888.00 2013-12-01 03:03:42.500 335 12618.35 271.07 54785.38 88888.00 2013-12-01 03:03:42.625 335 12618.38 271.07 54785.38 88888.00 2013-12-01 03:03:42.750 335 12618.38 271.05 54785.35 88888.00 2013-12-01 03:03:42.875 335 12618.45 271.05 54785.35 88888.00 2013-12-01 03:03:43.000 335 12618.48 271.05 54785.32 88888.00 2013-12-01 03:03:43.125 335 12618.45 271.00 54785.35 88888.00 2013-12-01 03:03:43.250 335 12618.42 271.02 54785.30 88888.00 2013-12-01 03:03:43.375 335 12618.48 271.02 54785.35 88888.00 2013-12-01 03:03:43.500 335 12618.42 271.02 54785.35 88888.00 2013-12-01 03:03:43.625 335 12618.38 271.05 54785.35 88888.00 2013-12-01 03:03:43.750 335 12618.38 271.02 54785.38 88888.00 2013-12-01 03:03:43.875 335 12618.40 271.05 54785.38 88888.00 2013-12-01 03:03:44.000 335 12618.38 271.02 54785.32 88888.00 2013-12-01 03:03:44.125 335 12618.33 271.02 54785.38 88888.00 2013-12-01 03:03:44.250 335 12618.38 271.02 54785.35 88888.00 2013-12-01 03:03:44.375 335 12618.45 271.02 54785.38 88888.00 2013-12-01 03:03:44.500 335 12618.42 271.02 54785.38 88888.00 2013-12-01 03:03:44.625 335 12618.38 271.05 54785.35 88888.00 2013-12-01 03:03:44.750 335 12618.38 271.00 54785.35 88888.00 2013-12-01 03:03:44.875 335 12618.38 271.00 54785.38 88888.00 2013-12-01 03:03:45.000 335 12618.35 271.02 54785.38 88888.00 2013-12-01 03:03:45.125 335 12618.35 271.00 54785.35 88888.00 2013-12-01 03:03:45.250 335 12618.40 271.02 54785.35 88888.00 2013-12-01 03:03:45.375 335 12618.45 271.00 54785.38 88888.00 2013-12-01 03:03:45.500 335 12618.50 271.02 54785.38 88888.00 2013-12-01 03:03:45.625 335 12618.52 271.02 54785.40 88888.00 2013-12-01 03:03:45.750 335 12618.48 271.05 54785.40 88888.00 2013-12-01 03:03:45.875 335 12618.48 271.02 54785.40 88888.00 2013-12-01 03:03:46.000 335 12618.48 270.98 54785.38 88888.00 2013-12-01 03:03:46.125 335 12618.45 270.98 54785.40 88888.00 2013-12-01 03:03:46.250 335 12618.38 270.98 54785.40 88888.00 2013-12-01 03:03:46.375 335 12618.40 271.02 54785.40 88888.00 2013-12-01 03:03:46.500 335 12618.40 271.00 54785.43 88888.00 2013-12-01 03:03:46.625 335 12618.40 271.00 54785.40 88888.00 2013-12-01 03:03:46.750 335 12618.38 270.98 54785.38 88888.00 2013-12-01 03:03:46.875 335 12618.38 271.00 54785.43 88888.00 2013-12-01 03:03:47.000 335 12618.38 270.95 54785.40 88888.00 2013-12-01 03:03:47.125 335 12618.40 270.95 54785.40 88888.00 2013-12-01 03:03:47.250 335 12618.42 270.98 54785.43 88888.00 2013-12-01 03:03:47.375 335 12618.38 271.00 54785.43 88888.00 2013-12-01 03:03:47.500 335 12618.38 271.00 54785.45 88888.00 2013-12-01 03:03:47.625 335 12618.35 270.95 54785.43 88888.00 2013-12-01 03:03:47.750 335 12618.33 270.95 54785.43 88888.00 2013-12-01 03:03:47.875 335 12618.38 270.95 54785.45 88888.00 2013-12-01 03:03:48.000 335 12618.42 270.95 54785.40 88888.00 2013-12-01 03:03:48.125 335 12618.42 270.98 54785.45 88888.00 2013-12-01 03:03:48.250 335 12618.40 270.95 54785.47 88888.00 2013-12-01 03:03:48.375 335 12618.40 270.98 54785.47 88888.00 2013-12-01 03:03:48.500 335 12618.42 270.98 54785.43 88888.00 2013-12-01 03:03:48.625 335 12618.40 270.98 54785.40 88888.00 2013-12-01 03:03:48.750 335 12618.35 270.95 54785.43 88888.00 2013-12-01 03:03:48.875 335 12618.38 271.00 54785.43 88888.00 2013-12-01 03:03:49.000 335 12618.42 270.98 54785.40 88888.00 2013-12-01 03:03:49.125 335 12618.40 270.95 54785.40 88888.00 2013-12-01 03:03:49.250 335 12618.45 270.93 54785.40 88888.00 2013-12-01 03:03:49.375 335 12618.50 270.95 54785.43 88888.00 2013-12-01 03:03:49.500 335 12618.45 270.98 54785.45 88888.00 2013-12-01 03:03:49.625 335 12618.45 270.95 54785.45 88888.00 2013-12-01 03:03:49.750 335 12618.48 270.95 54785.45 88888.00 2013-12-01 03:03:49.875 335 12618.52 270.93 54785.43 88888.00 2013-12-01 03:03:50.000 335 12618.48 270.93 54785.45 88888.00 2013-12-01 03:03:50.125 335 12618.45 270.90 54785.45 88888.00 2013-12-01 03:03:50.250 335 12618.45 270.93 54785.43 88888.00 2013-12-01 03:03:50.375 335 12618.45 270.95 54785.45 88888.00 2013-12-01 03:03:50.500 335 12618.45 270.95 54785.43 88888.00 2013-12-01 03:03:50.625 335 12618.48 270.95 54785.45 88888.00 2013-12-01 03:03:50.750 335 12618.50 270.95 54785.45 88888.00 2013-12-01 03:03:50.875 335 12618.48 270.93 54785.47 88888.00 2013-12-01 03:03:51.000 335 12618.50 270.93 54785.43 88888.00 2013-12-01 03:03:51.125 335 12618.42 270.93 54785.47 88888.00 2013-12-01 03:03:51.250 335 12618.42 270.90 54785.47 88888.00 2013-12-01 03:03:51.375 335 12618.45 270.93 54785.47 88888.00 2013-12-01 03:03:51.500 335 12618.45 270.93 54785.50 88888.00 2013-12-01 03:03:51.625 335 12618.42 270.93 54785.47 88888.00 2013-12-01 03:03:51.750 335 12618.42 270.95 54785.50 88888.00 2013-12-01 03:03:51.875 335 12618.45 270.93 54785.53 88888.00 2013-12-01 03:03:52.000 335 12618.52 270.95 54785.50 88888.00 2013-12-01 03:03:52.125 335 12618.52 270.95 54785.50 88888.00 2013-12-01 03:03:52.250 335 12618.50 270.93 54785.47 88888.00 2013-12-01 03:03:52.375 335 12618.52 270.93 54785.50 88888.00 2013-12-01 03:03:52.500 335 12618.50 270.93 54785.50 88888.00 2013-12-01 03:03:52.625 335 12618.50 270.90 54785.50 88888.00 2013-12-01 03:03:52.750 335 12618.50 270.93 54785.47 88888.00 2013-12-01 03:03:52.875 335 12618.50 270.93 54785.50 88888.00 2013-12-01 03:03:53.000 335 12618.48 270.90 54785.50 88888.00 2013-12-01 03:03:53.125 335 12618.50 270.90 54785.50 88888.00 2013-12-01 03:03:53.250 335 12618.52 270.93 54785.47 88888.00 2013-12-01 03:03:53.375 335 12618.52 270.95 54785.50 88888.00 2013-12-01 03:03:53.500 335 12618.50 270.93 54785.50 88888.00 2013-12-01 03:03:53.625 335 12618.50 270.93 54785.50 88888.00 2013-12-01 03:03:53.750 335 12618.58 270.88 54785.47 88888.00 2013-12-01 03:03:53.875 335 12618.58 270.90 54785.50 88888.00 2013-12-01 03:03:54.000 335 12618.58 270.90 54785.47 88888.00 2013-12-01 03:03:54.125 335 12618.55 270.90 54785.53 88888.00 2013-12-01 03:03:54.250 335 12618.55 270.88 54785.53 88888.00 2013-12-01 03:03:54.375 335 12618.55 270.88 54785.50 88888.00 2013-12-01 03:03:54.500 335 12618.50 270.88 54785.50 88888.00 2013-12-01 03:03:54.625 335 12618.45 270.90 54785.53 88888.00 2013-12-01 03:03:54.750 335 12618.50 270.90 54785.53 88888.00 2013-12-01 03:03:54.875 335 12618.52 270.90 54785.55 88888.00 2013-12-01 03:03:55.000 335 12618.55 270.90 54785.53 88888.00 2013-12-01 03:03:55.125 335 12618.52 270.90 54785.50 88888.00 2013-12-01 03:03:55.250 335 12618.50 270.88 54785.53 88888.00 2013-12-01 03:03:55.375 335 12618.48 270.85 54785.55 88888.00 2013-12-01 03:03:55.500 335 12618.58 270.90 54785.55 88888.00 2013-12-01 03:03:55.625 335 12618.60 270.93 54785.55 88888.00 2013-12-01 03:03:55.750 335 12618.55 270.93 54785.55 88888.00 2013-12-01 03:03:55.875 335 12618.55 270.90 54785.55 88888.00 2013-12-01 03:03:56.000 335 12618.50 270.88 54785.53 88888.00 2013-12-01 03:03:56.125 335 12618.52 270.88 54785.53 88888.00 2013-12-01 03:03:56.250 335 12618.58 270.85 54785.53 88888.00 2013-12-01 03:03:56.375 335 12618.60 270.88 54785.50 88888.00 2013-12-01 03:03:56.500 335 12618.60 270.88 54785.55 88888.00 2013-12-01 03:03:56.625 335 12618.60 270.85 54785.55 88888.00 2013-12-01 03:03:56.750 335 12618.58 270.88 54785.53 88888.00 2013-12-01 03:03:56.875 335 12618.58 270.85 54785.53 88888.00 2013-12-01 03:03:57.000 335 12618.58 270.88 54785.53 88888.00 2013-12-01 03:03:57.125 335 12618.60 270.85 54785.53 88888.00 2013-12-01 03:03:57.250 335 12618.55 270.85 54785.53 88888.00 2013-12-01 03:03:57.375 335 12618.52 270.90 54785.55 88888.00 2013-12-01 03:03:57.500 335 12618.58 270.90 54785.55 88888.00 2013-12-01 03:03:57.625 335 12618.58 270.88 54785.55 88888.00 2013-12-01 03:03:57.750 335 12618.58 270.90 54785.55 88888.00 2013-12-01 03:03:57.875 335 12618.58 270.88 54785.55 88888.00 2013-12-01 03:03:58.000 335 12618.58 270.88 54785.53 88888.00 2013-12-01 03:03:58.125 335 12618.52 270.88 54785.53 88888.00 2013-12-01 03:03:58.250 335 12618.52 270.88 54785.55 88888.00 2013-12-01 03:03:58.375 335 12618.58 270.90 54785.53 88888.00 2013-12-01 03:03:58.500 335 12618.65 270.93 54785.53 88888.00 2013-12-01 03:03:58.625 335 12618.62 270.90 54785.53 88888.00 2013-12-01 03:03:58.750 335 12618.62 270.88 54785.53 88888.00 2013-12-01 03:03:58.875 335 12618.62 270.90 54785.53 88888.00 2013-12-01 03:03:59.000 335 12618.65 270.88 54785.53 88888.00 2013-12-01 03:03:59.125 335 12618.62 270.88 54785.55 88888.00 2013-12-01 03:03:59.250 335 12618.55 270.90 54785.53 88888.00 2013-12-01 03:03:59.375 335 12618.52 270.90 54785.53 88888.00 2013-12-01 03:03:59.500 335 12618.55 270.88 54785.50 88888.00 2013-12-01 03:03:59.625 335 12618.58 270.85 54785.50 88888.00 2013-12-01 03:03:59.750 335 12618.55 270.82 54785.55 88888.00 2013-12-01 03:03:59.875 335 12618.55 270.88 54785.57 88888.00 2013-12-01 03:04:00.000 335 12618.52 270.90 54785.55 88888.00 2013-12-01 03:04:00.125 335 12618.52 270.85 54785.55 88888.00 2013-12-01 03:04:00.250 335 12618.55 270.85 54785.55 88888.00 2013-12-01 03:04:00.375 335 12618.55 270.90 54785.57 88888.00 2013-12-01 03:04:00.500 335 12618.52 270.90 54785.57 88888.00 2013-12-01 03:04:00.625 335 12618.52 270.93 54785.57 88888.00 2013-12-01 03:04:00.750 335 12618.52 270.90 54785.57 88888.00 2013-12-01 03:04:00.875 335 12618.58 270.88 54785.57 88888.00 2013-12-01 03:04:01.000 335 12618.60 270.88 54785.57 88888.00 2013-12-01 03:04:01.125 335 12618.55 270.88 54785.57 88888.00 2013-12-01 03:04:01.250 335 12618.58 270.88 54785.60 88888.00 2013-12-01 03:04:01.375 335 12618.60 270.90 54785.57 88888.00 2013-12-01 03:04:01.500 335 12618.62 270.88 54785.60 88888.00 2013-12-01 03:04:01.625 335 12618.60 270.88 54785.60 88888.00 2013-12-01 03:04:01.750 335 12618.62 270.90 54785.60 88888.00 2013-12-01 03:04:01.875 335 12618.67 270.88 54785.60 88888.00 2013-12-01 03:04:02.000 335 12618.62 270.82 54785.60 88888.00 2013-12-01 03:04:02.125 335 12618.60 270.85 54785.60 88888.00 2013-12-01 03:04:02.250 335 12618.55 270.85 54785.60 88888.00 2013-12-01 03:04:02.375 335 12618.58 270.85 54785.60 88888.00 2013-12-01 03:04:02.500 335 12618.60 270.90 54785.60 88888.00 2013-12-01 03:04:02.625 335 12618.60 270.88 54785.60 88888.00 2013-12-01 03:04:02.750 335 12618.58 270.90 54785.60 88888.00 2013-12-01 03:04:02.875 335 12618.50 270.88 54785.60 88888.00 2013-12-01 03:04:03.000 335 12618.52 270.88 54785.60 88888.00 2013-12-01 03:04:03.125 335 12618.52 270.88 54785.60 88888.00 2013-12-01 03:04:03.250 335 12618.55 270.88 54785.60 88888.00 2013-12-01 03:04:03.375 335 12618.60 270.90 54785.62 88888.00 2013-12-01 03:04:03.500 335 12618.60 270.93 54785.62 88888.00 2013-12-01 03:04:03.625 335 12618.62 270.90 54785.62 88888.00 2013-12-01 03:04:03.750 335 12618.62 270.90 54785.60 88888.00 2013-12-01 03:04:03.875 335 12618.60 270.90 54785.62 88888.00 2013-12-01 03:04:04.000 335 12618.60 270.90 54785.62 88888.00 2013-12-01 03:04:04.125 335 12618.65 270.90 54785.62 88888.00 2013-12-01 03:04:04.250 335 12618.62 270.90 54785.60 88888.00 2013-12-01 03:04:04.375 335 12618.65 270.90 54785.60 88888.00 2013-12-01 03:04:04.500 335 12618.60 270.88 54785.57 88888.00 2013-12-01 03:04:04.625 335 12618.58 270.90 54785.60 88888.00 2013-12-01 03:04:04.750 335 12618.58 270.93 54785.60 88888.00 2013-12-01 03:04:04.875 335 12618.58 270.90 54785.60 88888.00 2013-12-01 03:04:05.000 335 12618.58 270.90 54785.60 88888.00 2013-12-01 03:04:05.125 335 12618.58 270.95 54785.62 88888.00 2013-12-01 03:04:05.250 335 12618.60 270.93 54785.62 88888.00 2013-12-01 03:04:05.375 335 12618.62 270.90 54785.62 88888.00 2013-12-01 03:04:05.500 335 12618.67 270.88 54785.65 88888.00 2013-12-01 03:04:05.625 335 12618.70 270.88 54785.65 88888.00 2013-12-01 03:04:05.750 335 12618.65 270.90 54785.62 88888.00 2013-12-01 03:04:05.875 335 12618.60 270.90 54785.62 88888.00 2013-12-01 03:04:06.000 335 12618.55 270.90 54785.60 88888.00 2013-12-01 03:04:06.125 335 12618.55 270.90 54785.60 88888.00 2013-12-01 03:04:06.250 335 12618.58 270.90 54785.62 88888.00 2013-12-01 03:04:06.375 335 12618.60 270.95 54785.65 88888.00 2013-12-01 03:04:06.500 335 12618.58 270.93 54785.65 88888.00 2013-12-01 03:04:06.625 335 12618.50 270.90 54785.65 88888.00 2013-12-01 03:04:06.750 335 12618.45 270.95 54785.62 88888.00 2013-12-01 03:04:06.875 335 12618.48 270.95 54785.65 88888.00 2013-12-01 03:04:07.000 335 12618.50 270.93 54785.68 88888.00 2013-12-01 03:04:07.125 335 12618.45 270.93 54785.65 88888.00 2013-12-01 03:04:07.250 335 12618.45 270.90 54785.65 88888.00 2013-12-01 03:04:07.375 335 12618.48 270.95 54785.68 88888.00 2013-12-01 03:04:07.500 335 12618.52 270.95 54785.68 88888.00 2013-12-01 03:04:07.625 335 12618.55 270.93 54785.68 88888.00 2013-12-01 03:04:07.750 335 12618.58 270.93 54785.65 88888.00 2013-12-01 03:04:07.875 335 12618.60 270.93 54785.65 88888.00 2013-12-01 03:04:08.000 335 12618.62 270.93 54785.65 88888.00 2013-12-01 03:04:08.125 335 12618.67 270.90 54785.68 88888.00 2013-12-01 03:04:08.250 335 12618.73 270.90 54785.65 88888.00 2013-12-01 03:04:08.375 335 12618.67 270.93 54785.65 88888.00 2013-12-01 03:04:08.500 335 12618.67 270.95 54785.65 88888.00 2013-12-01 03:04:08.625 335 12618.65 270.93 54785.68 88888.00 2013-12-01 03:04:08.750 335 12618.62 270.93 54785.68 88888.00 2013-12-01 03:04:08.875 335 12618.60 270.95 54785.68 88888.00 2013-12-01 03:04:09.000 335 12618.55 270.95 54785.65 88888.00 2013-12-01 03:04:09.125 335 12618.60 270.95 54785.68 88888.00 2013-12-01 03:04:09.250 335 12618.70 270.95 54785.70 88888.00 2013-12-01 03:04:09.375 335 12618.73 270.98 54785.70 88888.00 2013-12-01 03:04:09.500 335 12618.70 270.98 54785.65 88888.00 2013-12-01 03:04:09.625 335 12618.65 270.95 54785.65 88888.00 2013-12-01 03:04:09.750 335 12618.62 270.95 54785.68 88888.00 2013-12-01 03:04:09.875 335 12618.55 270.93 54785.68 88888.00 2013-12-01 03:04:10.000 335 12618.55 270.95 54785.68 88888.00 2013-12-01 03:04:10.125 335 12618.52 270.95 54785.70 88888.00 2013-12-01 03:04:10.250 335 12618.45 270.95 54785.72 88888.00 2013-12-01 03:04:10.375 335 12618.50 270.98 54785.72 88888.00 2013-12-01 03:04:10.500 335 12618.50 270.95 54785.72 88888.00 2013-12-01 03:04:10.625 335 12618.50 270.95 54785.70 88888.00 2013-12-01 03:04:10.750 335 12618.55 270.93 54785.70 88888.00 2013-12-01 03:04:10.875 335 12618.58 270.93 54785.70 88888.00 2013-12-01 03:04:11.000 335 12618.60 270.95 54785.68 88888.00 2013-12-01 03:04:11.125 335 12618.60 270.98 54785.72 88888.00 2013-12-01 03:04:11.250 335 12618.62 270.95 54785.70 88888.00 2013-12-01 03:04:11.375 335 12618.65 270.95 54785.70 88888.00 2013-12-01 03:04:11.500 335 12618.62 270.95 54785.70 88888.00 2013-12-01 03:04:11.625 335 12618.55 270.95 54785.70 88888.00 2013-12-01 03:04:11.750 335 12618.58 270.95 54785.70 88888.00 2013-12-01 03:04:11.875 335 12618.65 270.90 54785.70 88888.00 2013-12-01 03:04:12.000 335 12618.58 270.90 54785.70 88888.00 2013-12-01 03:04:12.125 335 12618.52 270.93 54785.72 88888.00 2013-12-01 03:04:12.250 335 12618.48 270.93 54785.72 88888.00 2013-12-01 03:04:12.375 335 12618.55 270.95 54785.70 88888.00 2013-12-01 03:04:12.500 335 12618.50 270.93 54785.70 88888.00 2013-12-01 03:04:12.625 335 12618.50 270.93 54785.72 88888.00 2013-12-01 03:04:12.750 335 12618.48 270.95 54785.72 88888.00 2013-12-01 03:04:12.875 335 12618.50 270.93 54785.72 88888.00 2013-12-01 03:04:13.000 335 12618.52 270.93 54785.75 88888.00 2013-12-01 03:04:13.125 335 12618.52 270.98 54785.80 88888.00 2013-12-01 03:04:13.250 335 12618.48 270.95 54785.78 88888.00 2013-12-01 03:04:13.375 335 12618.45 270.95 54785.72 88888.00 2013-12-01 03:04:13.500 335 12618.45 270.93 54785.72 88888.00 2013-12-01 03:04:13.625 335 12618.48 270.95 54785.75 88888.00 2013-12-01 03:04:13.750 335 12618.50 270.98 54785.75 88888.00 2013-12-01 03:04:13.875 335 12618.48 270.98 54785.72 88888.00 2013-12-01 03:04:14.000 335 12618.48 270.98 54785.75 88888.00 2013-12-01 03:04:14.125 335 12618.50 270.98 54785.78 88888.00 2013-12-01 03:04:14.250 335 12618.48 270.98 54785.78 88888.00 2013-12-01 03:04:14.375 335 12618.42 271.00 54785.72 88888.00 2013-12-01 03:04:14.500 335 12618.42 270.98 54785.72 88888.00 2013-12-01 03:04:14.625 335 12618.42 270.95 54785.75 88888.00 2013-12-01 03:04:14.750 335 12618.42 270.95 54785.78 88888.00 2013-12-01 03:04:14.875 335 12618.45 270.98 54785.75 88888.00 2013-12-01 03:04:15.000 335 12618.45 270.98 54785.75 88888.00 2013-12-01 03:04:15.125 335 12618.40 270.95 54785.75 88888.00 2013-12-01 03:04:15.250 335 12618.35 270.93 54785.75 88888.00 2013-12-01 03:04:15.375 335 12618.30 270.93 54785.75 88888.00 2013-12-01 03:04:15.500 335 12618.35 270.95 54785.72 88888.00 2013-12-01 03:04:15.625 335 12618.42 271.00 54785.78 88888.00 2013-12-01 03:04:15.750 335 12618.42 271.02 54785.78 88888.00 2013-12-01 03:04:15.875 335 12618.35 271.00 54785.78 88888.00 2013-12-01 03:04:16.000 335 12618.33 270.98 54785.75 88888.00 2013-12-01 03:04:16.125 335 12618.35 270.98 54785.78 88888.00 2013-12-01 03:04:16.250 335 12618.38 271.00 54785.78 88888.00 2013-12-01 03:04:16.375 335 12618.40 271.00 54785.78 88888.00 2013-12-01 03:04:16.500 335 12618.35 271.00 54785.78 88888.00 2013-12-01 03:04:16.625 335 12618.35 270.98 54785.75 88888.00 2013-12-01 03:04:16.750 335 12618.38 271.00 54785.78 88888.00 2013-12-01 03:04:16.875 335 12618.38 270.98 54785.80 88888.00 2013-12-01 03:04:17.000 335 12618.35 271.00 54785.80 88888.00 2013-12-01 03:04:17.125 335 12618.35 271.00 54785.78 88888.00 2013-12-01 03:04:17.250 335 12618.33 270.98 54785.80 88888.00 2013-12-01 03:04:17.375 335 12618.40 271.00 54785.80 88888.00 2013-12-01 03:04:17.500 335 12618.38 271.00 54785.78 88888.00 2013-12-01 03:04:17.625 335 12618.30 271.00 54785.78 88888.00 2013-12-01 03:04:17.750 335 12618.33 271.02 54785.80 88888.00 2013-12-01 03:04:17.875 335 12618.42 271.02 54785.82 88888.00 2013-12-01 03:04:18.000 335 12618.40 271.00 54785.82 88888.00 2013-12-01 03:04:18.125 335 12618.35 271.05 54785.82 88888.00 2013-12-01 03:04:18.250 335 12618.35 271.02 54785.80 88888.00 2013-12-01 03:04:18.375 335 12618.40 271.02 54785.82 88888.00 2013-12-01 03:04:18.500 335 12618.42 271.05 54785.85 88888.00 2013-12-01 03:04:18.625 335 12618.40 271.07 54785.85 88888.00 2013-12-01 03:04:18.750 335 12618.33 271.02 54785.82 88888.00 2013-12-01 03:04:18.875 335 12618.33 271.05 54785.82 88888.00 2013-12-01 03:04:19.000 335 12618.38 271.05 54785.85 88888.00 2013-12-01 03:04:19.125 335 12618.42 271.05 54785.88 88888.00 2013-12-01 03:04:19.250 335 12618.40 271.02 54785.85 88888.00 2013-12-01 03:04:19.375 335 12618.38 271.02 54785.85 88888.00 2013-12-01 03:04:19.500 335 12618.30 271.02 54785.85 88888.00 2013-12-01 03:04:19.625 335 12618.25 271.05 54785.82 88888.00 2013-12-01 03:04:19.750 335 12618.23 271.02 54785.85 88888.00 2013-12-01 03:04:19.875 335 12618.30 271.02 54785.88 88888.00 2013-12-01 03:04:20.000 335 12618.33 271.05 54785.85 88888.00 2013-12-01 03:04:20.125 335 12618.27 271.07 54785.85 88888.00 2013-12-01 03:04:20.250 335 12618.20 271.07 54785.85 88888.00 2013-12-01 03:04:20.375 335 12618.23 271.07 54785.82 88888.00 2013-12-01 03:04:20.500 335 12618.25 271.07 54785.82 88888.00 2013-12-01 03:04:20.625 335 12618.30 271.07 54785.85 88888.00 2013-12-01 03:04:20.750 335 12618.33 271.07 54785.85 88888.00 2013-12-01 03:04:20.875 335 12618.30 271.05 54785.82 88888.00 2013-12-01 03:04:21.000 335 12618.30 271.05 54785.80 88888.00 2013-12-01 03:04:21.125 335 12618.27 271.05 54785.85 88888.00 2013-12-01 03:04:21.250 335 12618.23 271.05 54785.88 88888.00 2013-12-01 03:04:21.375 335 12618.20 271.07 54785.82 88888.00 2013-12-01 03:04:21.500 335 12618.25 271.07 54785.85 88888.00 2013-12-01 03:04:21.625 335 12618.33 271.07 54785.85 88888.00 2013-12-01 03:04:21.750 335 12618.35 271.10 54785.88 88888.00 2013-12-01 03:04:21.875 335 12618.33 271.10 54785.88 88888.00 2013-12-01 03:04:22.000 335 12618.33 271.10 54785.85 88888.00 2013-12-01 03:04:22.125 335 12618.30 271.10 54785.85 88888.00 2013-12-01 03:04:22.250 335 12618.33 271.07 54785.88 88888.00 2013-12-01 03:04:22.375 335 12618.33 271.10 54785.88 88888.00 2013-12-01 03:04:22.500 335 12618.33 271.12 54785.88 88888.00 2013-12-01 03:04:22.625 335 12618.35 271.10 54785.88 88888.00 2013-12-01 03:04:22.750 335 12618.33 271.12 54785.88 88888.00 2013-12-01 03:04:22.875 335 12618.27 271.10 54785.90 88888.00 2013-12-01 03:04:23.000 335 12618.23 271.07 54785.88 88888.00 2013-12-01 03:04:23.125 335 12618.23 271.07 54785.88 88888.00 2013-12-01 03:04:23.250 335 12618.27 271.07 54785.88 88888.00 2013-12-01 03:04:23.375 335 12618.27 271.07 54785.88 88888.00 2013-12-01 03:04:23.500 335 12618.33 271.07 54785.88 88888.00 2013-12-01 03:04:23.625 335 12618.38 271.10 54785.90 88888.00 2013-12-01 03:04:23.750 335 12618.35 271.07 54785.88 88888.00 2013-12-01 03:04:23.875 335 12618.30 271.07 54785.88 88888.00 2013-12-01 03:04:24.000 335 12618.33 271.07 54785.90 88888.00 2013-12-01 03:04:24.125 335 12618.30 271.10 54785.93 88888.00 2013-12-01 03:04:24.250 335 12618.23 271.07 54785.93 88888.00 2013-12-01 03:04:24.375 335 12618.20 271.10 54785.88 88888.00 2013-12-01 03:04:24.500 335 12618.25 271.10 54785.88 88888.00 2013-12-01 03:04:24.625 335 12618.27 271.12 54785.88 88888.00 2013-12-01 03:04:24.750 335 12618.30 271.15 54785.90 88888.00 2013-12-01 03:04:24.875 335 12618.25 271.15 54785.90 88888.00 2013-12-01 03:04:25.000 335 12618.23 271.15 54785.90 88888.00 2013-12-01 03:04:25.125 335 12618.25 271.12 54785.93 88888.00 2013-12-01 03:04:25.250 335 12618.23 271.10 54785.93 88888.00 2013-12-01 03:04:25.375 335 12618.20 271.10 54785.93 88888.00 2013-12-01 03:04:25.500 335 12618.15 271.10 54785.90 88888.00 2013-12-01 03:04:25.625 335 12618.15 271.10 54785.93 88888.00 2013-12-01 03:04:25.750 335 12618.17 271.12 54785.95 88888.00 2013-12-01 03:04:25.875 335 12618.20 271.15 54785.95 88888.00 2013-12-01 03:04:26.000 335 12618.25 271.12 54785.93 88888.00 2013-12-01 03:04:26.125 335 12618.25 271.12 54785.95 88888.00 2013-12-01 03:04:26.250 335 12618.17 271.10 54785.93 88888.00 2013-12-01 03:04:26.375 335 12618.15 271.12 54785.93 88888.00 2013-12-01 03:04:26.500 335 12618.12 271.15 54785.90 88888.00 2013-12-01 03:04:26.625 335 12618.15 271.20 54785.93 88888.00 2013-12-01 03:04:26.750 335 12618.17 271.20 54785.95 88888.00 2013-12-01 03:04:26.875 335 12618.20 271.18 54785.97 88888.00 2013-12-01 03:04:27.000 335 12618.15 271.20 54785.97 88888.00 2013-12-01 03:04:27.125 335 12618.12 271.20 54785.95 88888.00 2013-12-01 03:04:27.250 335 12618.05 271.18 54785.95 88888.00 2013-12-01 03:04:27.375 335 12618.08 271.18 54785.95 88888.00 2013-12-01 03:04:27.500 335 12618.08 271.18 54785.95 88888.00 2013-12-01 03:04:27.625 335 12618.08 271.18 54785.93 88888.00 2013-12-01 03:04:27.750 335 12618.10 271.20 54785.95 88888.00 2013-12-01 03:04:27.875 335 12618.12 271.15 54785.93 88888.00 2013-12-01 03:04:28.000 335 12618.12 271.15 54785.95 88888.00 2013-12-01 03:04:28.125 335 12618.17 271.18 54785.97 88888.00 2013-12-01 03:04:28.250 335 12618.15 271.20 54785.97 88888.00 2013-12-01 03:04:28.375 335 12618.17 271.20 54785.97 88888.00 2013-12-01 03:04:28.500 335 12618.12 271.18 54785.97 88888.00 2013-12-01 03:04:28.625 335 12618.12 271.23 54785.95 88888.00 2013-12-01 03:04:28.750 335 12618.12 271.23 54785.95 88888.00 2013-12-01 03:04:28.875 335 12618.12 271.23 54785.95 88888.00 2013-12-01 03:04:29.000 335 12618.17 271.23 54785.95 88888.00 2013-12-01 03:04:29.125 335 12618.20 271.20 54785.97 88888.00 2013-12-01 03:04:29.250 335 12618.12 271.18 54786.00 88888.00 2013-12-01 03:04:29.375 335 12618.08 271.20 54786.00 88888.00 2013-12-01 03:04:29.500 335 12618.08 271.25 54786.03 88888.00 2013-12-01 03:04:29.625 335 12618.12 271.23 54786.00 88888.00 2013-12-01 03:04:29.750 335 12618.02 271.23 54785.97 88888.00 2013-12-01 03:04:29.875 335 12618.00 271.25 54785.97 88888.00 2013-12-01 03:04:30.000 335 12618.08 271.27 54786.03 88888.00 2013-12-01 03:04:30.125 335 12618.10 271.25 54786.03 88888.00 2013-12-01 03:04:30.250 335 12618.08 271.25 54785.97 88888.00 2013-12-01 03:04:30.375 335 12618.10 271.25 54785.95 88888.00 2013-12-01 03:04:30.500 335 12618.10 271.27 54785.97 88888.00 2013-12-01 03:04:30.625 335 12618.12 271.30 54785.97 88888.00 2013-12-01 03:04:30.750 335 12618.10 271.27 54785.97 88888.00 2013-12-01 03:04:30.875 335 12618.10 271.30 54785.97 88888.00 2013-12-01 03:04:31.000 335 12618.08 271.30 54785.97 88888.00 2013-12-01 03:04:31.125 335 12618.08 271.30 54785.97 88888.00 2013-12-01 03:04:31.250 335 12618.05 271.27 54785.97 88888.00 2013-12-01 03:04:31.375 335 12618.05 271.27 54786.00 88888.00 2013-12-01 03:04:31.500 335 12618.02 271.30 54786.03 88888.00 2013-12-01 03:04:31.625 335 12617.98 271.30 54786.00 88888.00 2013-12-01 03:04:31.750 335 12618.00 271.30 54785.97 88888.00 2013-12-01 03:04:31.875 335 12618.02 271.27 54785.97 88888.00 2013-12-01 03:04:32.000 335 12618.02 271.30 54785.97 88888.00 2013-12-01 03:04:32.125 335 12618.08 271.35 54786.00 88888.00 2013-12-01 03:04:32.250 335 12618.08 271.30 54786.03 88888.00 2013-12-01 03:04:32.375 335 12618.10 271.32 54786.05 88888.00 2013-12-01 03:04:32.500 335 12618.05 271.35 54786.03 88888.00 2013-12-01 03:04:32.625 335 12617.98 271.35 54786.00 88888.00 2013-12-01 03:04:32.750 335 12617.92 271.32 54785.97 88888.00 2013-12-01 03:04:32.875 335 12617.98 271.35 54786.00 88888.00 2013-12-01 03:04:33.000 335 12618.02 271.35 54786.00 88888.00 2013-12-01 03:04:33.125 335 12617.98 271.35 54785.97 88888.00 2013-12-01 03:04:33.250 335 12618.00 271.35 54786.00 88888.00 2013-12-01 03:04:33.375 335 12618.02 271.35 54786.00 88888.00 2013-12-01 03:04:33.500 335 12618.00 271.35 54786.00 88888.00 2013-12-01 03:04:33.625 335 12617.98 271.35 54786.00 88888.00 2013-12-01 03:04:33.750 335 12618.02 271.35 54786.00 88888.00 2013-12-01 03:04:33.875 335 12618.00 271.38 54786.00 88888.00 2013-12-01 03:04:34.000 335 12617.98 271.38 54785.97 88888.00 2013-12-01 03:04:34.125 335 12618.02 271.38 54785.97 88888.00 2013-12-01 03:04:34.250 335 12617.98 271.38 54786.03 88888.00 2013-12-01 03:04:34.375 335 12617.92 271.38 54786.00 88888.00 2013-12-01 03:04:34.500 335 12617.95 271.38 54785.97 88888.00 2013-12-01 03:04:34.625 335 12617.92 271.38 54785.97 88888.00 2013-12-01 03:04:34.750 335 12617.85 271.40 54785.95 88888.00 2013-12-01 03:04:34.875 335 12617.83 271.40 54785.97 88888.00 2013-12-01 03:04:35.000 335 12617.83 271.40 54786.00 88888.00 2013-12-01 03:04:35.125 335 12617.90 271.40 54786.03 88888.00 2013-12-01 03:04:35.250 335 12617.90 271.40 54786.05 88888.00 2013-12-01 03:04:35.375 335 12617.88 271.40 54786.03 88888.00 2013-12-01 03:04:35.500 335 12617.90 271.40 54786.00 88888.00 2013-12-01 03:04:35.625 335 12617.95 271.40 54786.03 88888.00 2013-12-01 03:04:35.750 335 12618.00 271.43 54786.03 88888.00 2013-12-01 03:04:35.875 335 12617.95 271.45 54786.03 88888.00 2013-12-01 03:04:36.000 335 12617.90 271.43 54786.00 88888.00 2013-12-01 03:04:36.125 335 12617.88 271.40 54785.97 88888.00 2013-12-01 03:04:36.250 335 12617.88 271.43 54786.00 88888.00 2013-12-01 03:04:36.375 335 12617.88 271.45 54786.00 88888.00 2013-12-01 03:04:36.500 335 12617.88 271.43 54786.00 88888.00 2013-12-01 03:04:36.625 335 12617.90 271.45 54786.03 88888.00 2013-12-01 03:04:36.750 335 12617.88 271.45 54786.05 88888.00 2013-12-01 03:04:36.875 335 12617.83 271.43 54786.07 88888.00 2013-12-01 03:04:37.000 335 12617.88 271.45 54786.05 88888.00 2013-12-01 03:04:37.125 335 12617.88 271.50 54786.05 88888.00 2013-12-01 03:04:37.250 335 12617.88 271.50 54786.05 88888.00 2013-12-01 03:04:37.375 335 12617.85 271.45 54786.03 88888.00 2013-12-01 03:04:37.500 335 12617.83 271.43 54786.03 88888.00 2013-12-01 03:04:37.625 335 12617.85 271.45 54786.00 88888.00 2013-12-01 03:04:37.750 335 12617.88 271.50 54786.03 88888.00 2013-12-01 03:04:37.875 335 12617.83 271.52 54786.03 88888.00 2013-12-01 03:04:38.000 335 12617.75 271.52 54786.03 88888.00 2013-12-01 03:04:38.125 335 12617.73 271.50 54786.05 88888.00 2013-12-01 03:04:38.250 335 12617.73 271.48 54786.05 88888.00 2013-12-01 03:04:38.375 335 12617.77 271.52 54786.03 88888.00 2013-12-01 03:04:38.500 335 12617.75 271.52 54786.03 88888.00 2013-12-01 03:04:38.625 335 12617.77 271.55 54786.03 88888.00 2013-12-01 03:04:38.750 335 12617.77 271.57 54786.03 88888.00 2013-12-01 03:04:38.875 335 12617.77 271.55 54786.03 88888.00 2013-12-01 03:04:39.000 335 12617.75 271.55 54786.00 88888.00 2013-12-01 03:04:39.125 335 12617.75 271.55 54786.00 88888.00 2013-12-01 03:04:39.250 335 12617.73 271.55 54786.05 88888.00 2013-12-01 03:04:39.375 335 12617.67 271.57 54786.05 88888.00 2013-12-01 03:04:39.500 335 12617.73 271.55 54786.05 88888.00 2013-12-01 03:04:39.625 335 12617.77 271.57 54786.05 88888.00 2013-12-01 03:04:39.750 335 12617.77 271.60 54786.03 88888.00 2013-12-01 03:04:39.875 335 12617.75 271.57 54786.03 88888.00 2013-12-01 03:04:40.000 335 12617.75 271.57 54786.00 88888.00 2013-12-01 03:04:40.125 335 12617.73 271.55 54786.05 88888.00 2013-12-01 03:04:40.250 335 12617.75 271.57 54786.05 88888.00 2013-12-01 03:04:40.375 335 12617.75 271.60 54786.07 88888.00 2013-12-01 03:04:40.500 335 12617.70 271.65 54786.07 88888.00 2013-12-01 03:04:40.625 335 12617.75 271.65 54786.10 88888.00 2013-12-01 03:04:40.750 335 12617.80 271.65 54786.10 88888.00 2013-12-01 03:04:40.875 335 12617.73 271.62 54786.07 88888.00 2013-12-01 03:04:41.000 335 12617.67 271.62 54786.07 88888.00 2013-12-01 03:04:41.125 335 12617.62 271.62 54786.10 88888.00 2013-12-01 03:04:41.250 335 12617.65 271.60 54786.10 88888.00 2013-12-01 03:04:41.375 335 12617.73 271.65 54786.10 88888.00 2013-12-01 03:04:41.500 335 12617.77 271.70 54786.07 88888.00 2013-12-01 03:04:41.625 335 12617.73 271.73 54786.05 88888.00 2013-12-01 03:04:41.750 335 12617.73 271.70 54786.05 88888.00 2013-12-01 03:04:41.875 335 12617.70 271.68 54786.05 88888.00 2013-12-01 03:04:42.000 335 12617.67 271.70 54786.07 88888.00 2013-12-01 03:04:42.125 335 12617.67 271.73 54786.10 88888.00 2013-12-01 03:04:42.250 335 12617.65 271.68 54786.07 88888.00 2013-12-01 03:04:42.375 335 12617.62 271.75 54786.07 88888.00 2013-12-01 03:04:42.500 335 12617.65 271.75 54786.10 88888.00 2013-12-01 03:04:42.625 335 12617.62 271.75 54786.07 88888.00 2013-12-01 03:04:42.750 335 12617.65 271.75 54786.07 88888.00 2013-12-01 03:04:42.875 335 12617.70 271.73 54786.07 88888.00 2013-12-01 03:04:43.000 335 12617.70 271.73 54786.05 88888.00 2013-12-01 03:04:43.125 335 12617.70 271.77 54786.05 88888.00 2013-12-01 03:04:43.250 335 12617.67 271.75 54786.10 88888.00 2013-12-01 03:04:43.375 335 12617.65 271.75 54786.07 88888.00 2013-12-01 03:04:43.500 335 12617.60 271.77 54786.05 88888.00 2013-12-01 03:04:43.625 335 12617.60 271.77 54786.07 88888.00 2013-12-01 03:04:43.750 335 12617.70 271.82 54786.10 88888.00 2013-12-01 03:04:43.875 335 12617.70 271.88 54786.07 88888.00 2013-12-01 03:04:44.000 335 12617.62 271.82 54786.05 88888.00 2013-12-01 03:04:44.125 335 12617.62 271.80 54786.05 88888.00 2013-12-01 03:04:44.250 335 12617.60 271.80 54786.07 88888.00 2013-12-01 03:04:44.375 335 12617.65 271.82 54786.07 88888.00 2013-12-01 03:04:44.500 335 12617.62 271.85 54786.07 88888.00 2013-12-01 03:04:44.625 335 12617.58 271.82 54786.05 88888.00 2013-12-01 03:04:44.750 335 12617.58 271.82 54786.07 88888.00 2013-12-01 03:04:44.875 335 12617.58 271.85 54786.07 88888.00 2013-12-01 03:04:45.000 335 12617.60 271.85 54786.07 88888.00 2013-12-01 03:04:45.125 335 12617.62 271.85 54786.10 88888.00 2013-12-01 03:04:45.250 335 12617.58 271.88 54786.10 88888.00 2013-12-01 03:04:45.375 335 12617.65 271.90 54786.10 88888.00 2013-12-01 03:04:45.500 335 12617.62 271.90 54786.07 88888.00 2013-12-01 03:04:45.625 335 12617.55 271.85 54786.05 88888.00 2013-12-01 03:04:45.750 335 12617.52 271.88 54786.10 88888.00 2013-12-01 03:04:45.875 335 12617.55 271.90 54786.07 88888.00 2013-12-01 03:04:46.000 335 12617.60 271.90 54786.07 88888.00 2013-12-01 03:04:46.125 335 12617.60 271.90 54786.07 88888.00 2013-12-01 03:04:46.250 335 12617.62 271.88 54786.10 88888.00 2013-12-01 03:04:46.375 335 12617.65 271.90 54786.12 88888.00 2013-12-01 03:04:46.500 335 12617.58 271.93 54786.15 88888.00 2013-12-01 03:04:46.625 335 12617.55 271.95 54786.15 88888.00 2013-12-01 03:04:46.750 335 12617.58 271.98 54786.15 88888.00 2013-12-01 03:04:46.875 335 12617.60 271.95 54786.12 88888.00 2013-12-01 03:04:47.000 335 12617.60 271.95 54786.10 88888.00 2013-12-01 03:04:47.125 335 12617.55 271.95 54786.10 88888.00 2013-12-01 03:04:47.250 335 12617.50 271.95 54786.12 88888.00 2013-12-01 03:04:47.375 335 12617.42 272.00 54786.15 88888.00 2013-12-01 03:04:47.500 335 12617.50 271.98 54786.12 88888.00 2013-12-01 03:04:47.625 335 12617.60 271.98 54786.10 88888.00 2013-12-01 03:04:47.750 335 12617.58 272.00 54786.12 88888.00 2013-12-01 03:04:47.875 335 12617.52 272.00 54786.12 88888.00 2013-12-01 03:04:48.000 335 12617.58 272.02 54786.10 88888.00 2013-12-01 03:04:48.125 335 12617.60 272.05 54786.10 88888.00 2013-12-01 03:04:48.250 335 12617.52 271.98 54786.12 88888.00 2013-12-01 03:04:48.375 335 12617.50 272.00 54786.10 88888.00 2013-12-01 03:04:48.500 335 12617.52 271.98 54786.10 88888.00 2013-12-01 03:04:48.625 335 12617.52 272.00 54786.10 88888.00 2013-12-01 03:04:48.750 335 12617.48 272.05 54786.10 88888.00 2013-12-01 03:04:48.875 335 12617.45 272.05 54786.10 88888.00 2013-12-01 03:04:49.000 335 12617.48 272.02 54786.12 88888.00 2013-12-01 03:04:49.125 335 12617.52 272.05 54786.12 88888.00 2013-12-01 03:04:49.250 335 12617.45 272.05 54786.12 88888.00 2013-12-01 03:04:49.375 335 12617.40 272.05 54786.12 88888.00 2013-12-01 03:04:49.500 335 12617.42 272.05 54786.12 88888.00 2013-12-01 03:04:49.625 335 12617.48 272.05 54786.12 88888.00 2013-12-01 03:04:49.750 335 12617.48 272.07 54786.12 88888.00 2013-12-01 03:04:49.875 335 12617.45 272.10 54786.15 88888.00 2013-12-01 03:04:50.000 335 12617.48 272.10 54786.18 88888.00 2013-12-01 03:04:50.125 335 12617.48 272.10 54786.18 88888.00 2013-12-01 03:04:50.250 335 12617.45 272.12 54786.18 88888.00 2013-12-01 03:04:50.375 335 12617.48 272.12 54786.18 88888.00 2013-12-01 03:04:50.500 335 12617.45 272.12 54786.15 88888.00 2013-12-01 03:04:50.625 335 12617.50 272.15 54786.15 88888.00 2013-12-01 03:04:50.750 335 12617.48 272.10 54786.18 88888.00 2013-12-01 03:04:50.875 335 12617.48 272.12 54786.18 88888.00 2013-12-01 03:04:51.000 335 12617.48 272.15 54786.15 88888.00 2013-12-01 03:04:51.125 335 12617.50 272.15 54786.18 88888.00 2013-12-01 03:04:51.250 335 12617.48 272.20 54786.18 88888.00 2013-12-01 03:04:51.375 335 12617.50 272.20 54786.20 88888.00 2013-12-01 03:04:51.500 335 12617.45 272.18 54786.18 88888.00 2013-12-01 03:04:51.625 335 12617.48 272.20 54786.20 88888.00 2013-12-01 03:04:51.750 335 12617.50 272.20 54786.18 88888.00 2013-12-01 03:04:51.875 335 12617.52 272.20 54786.18 88888.00 2013-12-01 03:04:52.000 335 12617.58 272.20 54786.15 88888.00 2013-12-01 03:04:52.125 335 12617.58 272.25 54786.15 88888.00 2013-12-01 03:04:52.250 335 12617.55 272.25 54786.18 88888.00 2013-12-01 03:04:52.375 335 12617.55 272.25 54786.15 88888.00 2013-12-01 03:04:52.500 335 12617.58 272.25 54786.18 88888.00 2013-12-01 03:04:52.625 335 12617.58 272.27 54786.18 88888.00 2013-12-01 03:04:52.750 335 12617.52 272.27 54786.18 88888.00 2013-12-01 03:04:52.875 335 12617.55 272.27 54786.18 88888.00 2013-12-01 03:04:53.000 335 12617.52 272.27 54786.15 88888.00 2013-12-01 03:04:53.125 335 12617.48 272.30 54786.18 88888.00 2013-12-01 03:04:53.250 335 12617.48 272.27 54786.20 88888.00 2013-12-01 03:04:53.375 335 12617.52 272.25 54786.18 88888.00 2013-12-01 03:04:53.500 335 12617.50 272.27 54786.18 88888.00 2013-12-01 03:04:53.625 335 12617.52 272.30 54786.15 88888.00 2013-12-01 03:04:53.750 335 12617.48 272.32 54786.18 88888.00 2013-12-01 03:04:53.875 335 12617.45 272.32 54786.15 88888.00 2013-12-01 03:04:54.000 335 12617.45 272.32 54786.15 88888.00 2013-12-01 03:04:54.125 335 12617.48 272.32 54786.12 88888.00 2013-12-01 03:04:54.250 335 12617.42 272.32 54786.15 88888.00 2013-12-01 03:04:54.375 335 12617.42 272.32 54786.12 88888.00 2013-12-01 03:04:54.500 335 12617.45 272.35 54786.18 88888.00 2013-12-01 03:04:54.625 335 12617.48 272.32 54786.18 88888.00 2013-12-01 03:04:54.750 335 12617.52 272.35 54786.18 88888.00 2013-12-01 03:04:54.875 335 12617.48 272.35 54786.15 88888.00 2013-12-01 03:04:55.000 335 12617.45 272.38 54786.12 88888.00 2013-12-01 03:04:55.125 335 12617.45 272.38 54786.12 88888.00 2013-12-01 03:04:55.250 335 12617.45 272.38 54786.15 88888.00 2013-12-01 03:04:55.375 335 12617.48 272.40 54786.18 88888.00 2013-12-01 03:04:55.500 335 12617.48 272.40 54786.12 88888.00 2013-12-01 03:04:55.625 335 12617.45 272.40 54786.12 88888.00 2013-12-01 03:04:55.750 335 12617.40 272.38 54786.18 88888.00 2013-12-01 03:04:55.875 335 12617.35 272.40 54786.15 88888.00 2013-12-01 03:04:56.000 335 12617.35 272.40 54786.12 88888.00 2013-12-01 03:04:56.125 335 12617.35 272.43 54786.12 88888.00 2013-12-01 03:04:56.250 335 12617.38 272.43 54786.12 88888.00 2013-12-01 03:04:56.375 335 12617.42 272.40 54786.15 88888.00 2013-12-01 03:04:56.500 335 12617.40 272.45 54786.15 88888.00 2013-12-01 03:04:56.625 335 12617.45 272.50 54786.15 88888.00 2013-12-01 03:04:56.750 335 12617.45 272.48 54786.18 88888.00 2013-12-01 03:04:56.875 335 12617.42 272.48 54786.15 88888.00 2013-12-01 03:04:57.000 335 12617.40 272.48 54786.18 88888.00 2013-12-01 03:04:57.125 335 12617.38 272.48 54786.18 88888.00 2013-12-01 03:04:57.250 335 12617.38 272.48 54786.20 88888.00 2013-12-01 03:04:57.375 335 12617.45 272.50 54786.18 88888.00 2013-12-01 03:04:57.500 335 12617.45 272.48 54786.15 88888.00 2013-12-01 03:04:57.625 335 12617.50 272.50 54786.15 88888.00 2013-12-01 03:04:57.750 335 12617.52 272.52 54786.18 88888.00 2013-12-01 03:04:57.875 335 12617.52 272.52 54786.18 88888.00 2013-12-01 03:04:58.000 335 12617.48 272.55 54786.15 88888.00 2013-12-01 03:04:58.125 335 12617.48 272.52 54786.12 88888.00 2013-12-01 03:04:58.250 335 12617.42 272.52 54786.12 88888.00 2013-12-01 03:04:58.375 335 12617.42 272.57 54786.12 88888.00 2013-12-01 03:04:58.500 335 12617.42 272.60 54786.15 88888.00 2013-12-01 03:04:58.625 335 12617.48 272.60 54786.18 88888.00 2013-12-01 03:04:58.750 335 12617.45 272.62 54786.15 88888.00 2013-12-01 03:04:58.875 335 12617.40 272.60 54786.18 88888.00 2013-12-01 03:04:59.000 335 12617.40 272.57 54786.15 88888.00 2013-12-01 03:04:59.125 335 12617.45 272.60 54786.12 88888.00 2013-12-01 03:04:59.250 335 12617.40 272.62 54786.12 88888.00 2013-12-01 03:04:59.375 335 12617.33 272.65 54786.15 88888.00 2013-12-01 03:04:59.500 335 12617.35 272.68 54786.15 88888.00 2013-12-01 03:04:59.625 335 12617.40 272.68 54786.15 88888.00 2013-12-01 03:04:59.750 335 12617.42 272.65 54786.15 88888.00 2013-12-01 03:04:59.875 335 12617.40 272.68 54786.15 88888.00 2013-12-01 03:05:00.000 335 12617.38 272.68 54786.18 88888.00 2013-12-01 03:05:00.125 335 12617.38 272.70 54786.20 88888.00 2013-12-01 03:05:00.250 335 12617.38 272.73 54786.15 88888.00 2013-12-01 03:05:00.375 335 12617.40 272.73 54786.12 88888.00 2013-12-01 03:05:00.500 335 12617.38 272.73 54786.15 88888.00 2013-12-01 03:05:00.625 335 12617.30 272.75 54786.18 88888.00 2013-12-01 03:05:00.750 335 12617.30 272.73 54786.15 88888.00 2013-12-01 03:05:00.875 335 12617.30 272.75 54786.12 88888.00 2013-12-01 03:05:01.000 335 12617.30 272.73 54786.10 88888.00 2013-12-01 03:05:01.125 335 12617.35 272.77 54786.15 88888.00 2013-12-01 03:05:01.250 335 12617.35 272.77 54786.18 88888.00 2013-12-01 03:05:01.375 335 12617.33 272.77 54786.18 88888.00 2013-12-01 03:05:01.500 335 12617.30 272.75 54786.18 88888.00 2013-12-01 03:05:01.625 335 12617.25 272.75 54786.18 88888.00 2013-12-01 03:05:01.750 335 12617.30 272.75 54786.15 88888.00 2013-12-01 03:05:01.875 335 12617.35 272.77 54786.18 88888.00 2013-12-01 03:05:02.000 335 12617.38 272.80 54786.18 88888.00 2013-12-01 03:05:02.125 335 12617.38 272.85 54786.20 88888.00 2013-12-01 03:05:02.250 335 12617.30 272.85 54786.22 88888.00 2013-12-01 03:05:02.375 335 12617.33 272.82 54786.20 88888.00 2013-12-01 03:05:02.500 335 12617.35 272.85 54786.20 88888.00 2013-12-01 03:05:02.625 335 12617.40 272.85 54786.15 88888.00 2013-12-01 03:05:02.750 335 12617.38 272.85 54786.15 88888.00 2013-12-01 03:05:02.875 335 12617.40 272.88 54786.20 88888.00 2013-12-01 03:05:03.000 335 12617.40 272.88 54786.18 88888.00 2013-12-01 03:05:03.125 335 12617.38 272.88 54786.15 88888.00 2013-12-01 03:05:03.250 335 12617.33 272.88 54786.15 88888.00 2013-12-01 03:05:03.375 335 12617.35 272.93 54786.18 88888.00 2013-12-01 03:05:03.500 335 12617.30 272.90 54786.15 88888.00 2013-12-01 03:05:03.625 335 12617.33 272.88 54786.15 88888.00 2013-12-01 03:05:03.750 335 12617.35 272.90 54786.18 88888.00 2013-12-01 03:05:03.875 335 12617.38 272.95 54786.20 88888.00 2013-12-01 03:05:04.000 335 12617.42 272.95 54786.18 88888.00 2013-12-01 03:05:04.125 335 12617.38 272.93 54786.18 88888.00 2013-12-01 03:05:04.250 335 12617.35 272.93 54786.18 88888.00 2013-12-01 03:05:04.375 335 12617.35 272.98 54786.18 88888.00 2013-12-01 03:05:04.500 335 12617.35 272.95 54786.18 88888.00 2013-12-01 03:05:04.625 335 12617.42 272.98 54786.18 88888.00 2013-12-01 03:05:04.750 335 12617.50 272.98 54786.20 88888.00 2013-12-01 03:05:04.875 335 12617.45 273.00 54786.18 88888.00 2013-12-01 03:05:05.000 335 12617.35 272.98 54786.18 88888.00 2013-12-01 03:05:05.125 335 12617.38 272.98 54786.15 88888.00 2013-12-01 03:05:05.250 335 12617.35 272.98 54786.18 88888.00 2013-12-01 03:05:05.375 335 12617.42 273.00 54786.18 88888.00 2013-12-01 03:05:05.500 335 12617.45 273.02 54786.18 88888.00 2013-12-01 03:05:05.625 335 12617.42 273.02 54786.15 88888.00 2013-12-01 03:05:05.750 335 12617.42 273.00 54786.15 88888.00 2013-12-01 03:05:05.875 335 12617.40 273.05 54786.18 88888.00 2013-12-01 03:05:06.000 335 12617.33 273.05 54786.18 88888.00 2013-12-01 03:05:06.125 335 12617.33 273.05 54786.20 88888.00 2013-12-01 03:05:06.250 335 12617.30 273.05 54786.20 88888.00 2013-12-01 03:05:06.375 335 12617.38 273.07 54786.20 88888.00 2013-12-01 03:05:06.500 335 12617.40 273.10 54786.20 88888.00 2013-12-01 03:05:06.625 335 12617.45 273.10 54786.18 88888.00 2013-12-01 03:05:06.750 335 12617.40 273.10 54786.18 88888.00 2013-12-01 03:05:06.875 335 12617.35 273.12 54786.18 88888.00 2013-12-01 03:05:07.000 335 12617.40 273.10 54786.18 88888.00 2013-12-01 03:05:07.125 335 12617.42 273.12 54786.18 88888.00 2013-12-01 03:05:07.250 335 12617.35 273.12 54786.18 88888.00 2013-12-01 03:05:07.375 335 12617.35 273.15 54786.18 88888.00 2013-12-01 03:05:07.500 335 12617.35 273.10 54786.18 88888.00 2013-12-01 03:05:07.625 335 12617.33 273.12 54786.18 88888.00 2013-12-01 03:05:07.750 335 12617.33 273.15 54786.18 88888.00 2013-12-01 03:05:07.875 335 12617.33 273.18 54786.20 88888.00 2013-12-01 03:05:08.000 335 12617.33 273.18 54786.18 88888.00 2013-12-01 03:05:08.125 335 12617.27 273.18 54786.20 88888.00 2013-12-01 03:05:08.250 335 12617.30 273.18 54786.20 88888.00 2013-12-01 03:05:08.375 335 12617.35 273.20 54786.20 88888.00 2013-12-01 03:05:08.500 335 12617.35 273.23 54786.20 88888.00 2013-12-01 03:05:08.625 335 12617.38 273.20 54786.20 88888.00 2013-12-01 03:05:08.750 335 12617.33 273.23 54786.18 88888.00 2013-12-01 03:05:08.875 335 12617.30 273.20 54786.18 88888.00 2013-12-01 03:05:09.000 335 12617.33 273.23 54786.18 88888.00 2013-12-01 03:05:09.125 335 12617.38 273.25 54786.18 88888.00 2013-12-01 03:05:09.250 335 12617.35 273.23 54786.20 88888.00 2013-12-01 03:05:09.375 335 12617.42 273.20 54786.18 88888.00 2013-12-01 03:05:09.500 335 12617.42 273.25 54786.20 88888.00 2013-12-01 03:05:09.625 335 12617.33 273.23 54786.22 88888.00 2013-12-01 03:05:09.750 335 12617.35 273.25 54786.20 88888.00 2013-12-01 03:05:09.875 335 12617.42 273.30 54786.20 88888.00 2013-12-01 03:05:10.000 335 12617.40 273.30 54786.15 88888.00 2013-12-01 03:05:10.125 335 12617.42 273.30 54786.18 88888.00 2013-12-01 03:05:10.250 335 12617.38 273.32 54786.20 88888.00 2013-12-01 03:05:10.375 335 12617.40 273.35 54786.20 88888.00 2013-12-01 03:05:10.500 335 12617.40 273.38 54786.20 88888.00 2013-12-01 03:05:10.625 335 12617.40 273.38 54786.20 88888.00 2013-12-01 03:05:10.750 335 12617.42 273.40 54786.20 88888.00 2013-12-01 03:05:10.875 335 12617.40 273.38 54786.18 88888.00 2013-12-01 03:05:11.000 335 12617.42 273.38 54786.18 88888.00 2013-12-01 03:05:11.125 335 12617.45 273.43 54786.20 88888.00 2013-12-01 03:05:11.250 335 12617.40 273.40 54786.18 88888.00 2013-12-01 03:05:11.375 335 12617.38 273.43 54786.18 88888.00 2013-12-01 03:05:11.500 335 12617.40 273.45 54786.18 88888.00 2013-12-01 03:05:11.625 335 12617.40 273.48 54786.20 88888.00 2013-12-01 03:05:11.750 335 12617.48 273.48 54786.18 88888.00 2013-12-01 03:05:11.875 335 12617.50 273.48 54786.15 88888.00 2013-12-01 03:05:12.000 335 12617.48 273.45 54786.15 88888.00 2013-12-01 03:05:12.125 335 12617.38 273.48 54786.18 88888.00 2013-12-01 03:05:12.250 335 12617.33 273.50 54786.20 88888.00 2013-12-01 03:05:12.375 335 12617.38 273.50 54786.20 88888.00 2013-12-01 03:05:12.500 335 12617.40 273.50 54786.18 88888.00 2013-12-01 03:05:12.625 335 12617.42 273.50 54786.18 88888.00 2013-12-01 03:05:12.750 335 12617.42 273.52 54786.20 88888.00 2013-12-01 03:05:12.875 335 12617.45 273.55 54786.20 88888.00 2013-12-01 03:05:13.000 335 12617.42 273.55 54786.18 88888.00 2013-12-01 03:05:13.125 335 12617.42 273.55 54786.20 88888.00 2013-12-01 03:05:13.250 335 12617.42 273.55 54786.22 88888.00 2013-12-01 03:05:13.375 335 12617.42 273.55 54786.20 88888.00 2013-12-01 03:05:13.500 335 12617.42 273.57 54786.22 88888.00 2013-12-01 03:05:13.625 335 12617.40 273.55 54786.20 88888.00 2013-12-01 03:05:13.750 335 12617.40 273.57 54786.20 88888.00 2013-12-01 03:05:13.875 335 12617.45 273.57 54786.22 88888.00 2013-12-01 03:05:14.000 335 12617.42 273.57 54786.18 88888.00 2013-12-01 03:05:14.125 335 12617.33 273.57 54786.18 88888.00 2013-12-01 03:05:14.250 335 12617.23 273.60 54786.20 88888.00 2013-12-01 03:05:14.375 335 12617.23 273.60 54786.18 88888.00 2013-12-01 03:05:14.500 335 12617.27 273.60 54786.18 88888.00 2013-12-01 03:05:14.625 335 12617.38 273.62 54786.18 88888.00 2013-12-01 03:05:14.750 335 12617.30 273.65 54786.18 88888.00 2013-12-01 03:05:14.875 335 12617.25 273.65 54786.20 88888.00 2013-12-01 03:05:15.000 335 12617.38 273.62 54786.18 88888.00 2013-12-01 03:05:15.125 335 12617.45 273.65 54786.18 88888.00 2013-12-01 03:05:15.250 335 12617.45 273.62 54786.15 88888.00 2013-12-01 03:05:15.375 335 12617.45 273.62 54786.15 88888.00 2013-12-01 03:05:15.500 335 12617.45 273.65 54786.18 88888.00 2013-12-01 03:05:15.625 335 12617.42 273.68 54786.20 88888.00 2013-12-01 03:05:15.750 335 12617.40 273.65 54786.18 88888.00 2013-12-01 03:05:15.875 335 12617.40 273.70 54786.18 88888.00 2013-12-01 03:05:16.000 335 12617.48 273.68 54786.18 88888.00 2013-12-01 03:05:16.125 335 12617.45 273.68 54786.20 88888.00 2013-12-01 03:05:16.250 335 12617.45 273.70 54786.20 88888.00 2013-12-01 03:05:16.375 335 12617.45 273.68 54786.18 88888.00 2013-12-01 03:05:16.500 335 12617.45 273.68 54786.15 88888.00 2013-12-01 03:05:16.625 335 12617.50 273.73 54786.12 88888.00 2013-12-01 03:05:16.750 335 12617.55 273.75 54786.15 88888.00 2013-12-01 03:05:16.875 335 12617.52 273.75 54786.18 88888.00 2013-12-01 03:05:17.000 335 12617.38 273.75 54786.15 88888.00 2013-12-01 03:05:17.125 335 12617.38 273.77 54786.20 88888.00 2013-12-01 03:05:17.250 335 12617.40 273.77 54786.22 88888.00 2013-12-01 03:05:17.375 335 12617.40 273.77 54786.20 88888.00 2013-12-01 03:05:17.500 335 12617.40 273.77 54786.20 88888.00 2013-12-01 03:05:17.625 335 12617.42 273.77 54786.18 88888.00 2013-12-01 03:05:17.750 335 12617.42 273.77 54786.18 88888.00 2013-12-01 03:05:17.875 335 12617.40 273.77 54786.18 88888.00 2013-12-01 03:05:18.000 335 12617.42 273.82 54786.15 88888.00 2013-12-01 03:05:18.125 335 12617.42 273.82 54786.18 88888.00 2013-12-01 03:05:18.250 335 12617.40 273.82 54786.18 88888.00 2013-12-01 03:05:18.375 335 12617.40 273.85 54786.20 88888.00 2013-12-01 03:05:18.500 335 12617.42 273.85 54786.20 88888.00 2013-12-01 03:05:18.625 335 12617.42 273.88 54786.18 88888.00 2013-12-01 03:05:18.750 335 12617.48 273.90 54786.18 88888.00 2013-12-01 03:05:18.875 335 12617.42 273.88 54786.20 88888.00 2013-12-01 03:05:19.000 335 12617.30 273.85 54786.18 88888.00 2013-12-01 03:05:19.125 335 12617.35 273.90 54786.20 88888.00 2013-12-01 03:05:19.250 335 12617.45 273.93 54786.22 88888.00 2013-12-01 03:05:19.375 335 12617.48 273.93 54786.20 88888.00 2013-12-01 03:05:19.500 335 12617.45 273.93 54786.20 88888.00 2013-12-01 03:05:19.625 335 12617.40 273.93 54786.20 88888.00 2013-12-01 03:05:19.750 335 12617.38 273.93 54786.18 88888.00 2013-12-01 03:05:19.875 335 12617.42 273.93 54786.20 88888.00 2013-12-01 03:05:20.000 335 12617.42 273.95 54786.20 88888.00 2013-12-01 03:05:20.125 335 12617.40 273.95 54786.20 88888.00 2013-12-01 03:05:20.250 335 12617.40 273.93 54786.20 88888.00 2013-12-01 03:05:20.375 335 12617.45 273.98 54786.20 88888.00 2013-12-01 03:05:20.500 335 12617.48 273.98 54786.20 88888.00 2013-12-01 03:05:20.625 335 12617.42 273.98 54786.18 88888.00 2013-12-01 03:05:20.750 335 12617.38 273.98 54786.20 88888.00 2013-12-01 03:05:20.875 335 12617.33 274.00 54786.20 88888.00 2013-12-01 03:05:21.000 335 12617.35 274.00 54786.20 88888.00 2013-12-01 03:05:21.125 335 12617.35 274.00 54786.22 88888.00 2013-12-01 03:05:21.250 335 12617.35 274.02 54786.22 88888.00 2013-12-01 03:05:21.375 335 12617.42 274.07 54786.22 88888.00 2013-12-01 03:05:21.500 335 12617.42 274.02 54786.18 88888.00 2013-12-01 03:05:21.625 335 12617.45 274.05 54786.20 88888.00 2013-12-01 03:05:21.750 335 12617.42 274.05 54786.22 88888.00 2013-12-01 03:05:21.875 335 12617.38 274.05 54786.20 88888.00 2013-12-01 03:05:22.000 335 12617.35 274.05 54786.18 88888.00 2013-12-01 03:05:22.125 335 12617.42 274.07 54786.20 88888.00 2013-12-01 03:05:22.250 335 12617.45 274.10 54786.20 88888.00 2013-12-01 03:05:22.375 335 12617.48 274.10 54786.22 88888.00 2013-12-01 03:05:22.500 335 12617.48 274.12 54786.22 88888.00 2013-12-01 03:05:22.625 335 12617.50 274.12 54786.22 88888.00 2013-12-01 03:05:22.750 335 12617.52 274.12 54786.20 88888.00 2013-12-01 03:05:22.875 335 12617.52 274.12 54786.20 88888.00 2013-12-01 03:05:23.000 335 12617.50 274.15 54786.18 88888.00 2013-12-01 03:05:23.125 335 12617.52 274.18 54786.20 88888.00 2013-12-01 03:05:23.250 335 12617.58 274.12 54786.22 88888.00 2013-12-01 03:05:23.375 335 12617.58 274.12 54786.22 88888.00 2013-12-01 03:05:23.500 335 12617.55 274.15 54786.22 88888.00 2013-12-01 03:05:23.625 335 12617.55 274.18 54786.22 88888.00 2013-12-01 03:05:23.750 335 12617.55 274.20 54786.22 88888.00 2013-12-01 03:05:23.875 335 12617.52 274.18 54786.22 88888.00 2013-12-01 03:05:24.000 335 12617.50 274.15 54786.20 88888.00 2013-12-01 03:05:24.125 335 12617.48 274.20 54786.22 88888.00 2013-12-01 03:05:24.250 335 12617.48 274.20 54786.20 88888.00 2013-12-01 03:05:24.375 335 12617.45 274.20 54786.20 88888.00 2013-12-01 03:05:24.500 335 12617.48 274.20 54786.20 88888.00 2013-12-01 03:05:24.625 335 12617.52 274.25 54786.22 88888.00 2013-12-01 03:05:24.750 335 12617.52 274.25 54786.20 88888.00 2013-12-01 03:05:24.875 335 12617.55 274.20 54786.20 88888.00 2013-12-01 03:05:25.000 335 12617.52 274.20 54786.18 88888.00 2013-12-01 03:05:25.125 335 12617.52 274.23 54786.20 88888.00 2013-12-01 03:05:25.250 335 12617.52 274.23 54786.22 88888.00 2013-12-01 03:05:25.375 335 12617.52 274.25 54786.22 88888.00 2013-12-01 03:05:25.500 335 12617.48 274.27 54786.20 88888.00 2013-12-01 03:05:25.625 335 12617.50 274.27 54786.20 88888.00 2013-12-01 03:05:25.750 335 12617.55 274.27 54786.20 88888.00 2013-12-01 03:05:25.875 335 12617.58 274.30 54786.20 88888.00 2013-12-01 03:05:26.000 335 12617.55 274.30 54786.20 88888.00 2013-12-01 03:05:26.125 335 12617.55 274.30 54786.22 88888.00 2013-12-01 03:05:26.250 335 12617.52 274.30 54786.20 88888.00 2013-12-01 03:05:26.375 335 12617.52 274.30 54786.18 88888.00 2013-12-01 03:05:26.500 335 12617.55 274.30 54786.18 88888.00 2013-12-01 03:05:26.625 335 12617.55 274.32 54786.20 88888.00 2013-12-01 03:05:26.750 335 12617.60 274.35 54786.22 88888.00 2013-12-01 03:05:26.875 335 12617.62 274.32 54786.18 88888.00 2013-12-01 03:05:27.000 335 12617.60 274.32 54786.15 88888.00 2013-12-01 03:05:27.125 335 12617.62 274.32 54786.15 88888.00 2013-12-01 03:05:27.250 335 12617.62 274.32 54786.18 88888.00 2013-12-01 03:05:27.375 335 12617.60 274.32 54786.18 88888.00 2013-12-01 03:05:27.500 335 12617.55 274.35 54786.18 88888.00 2013-12-01 03:05:27.625 335 12617.52 274.35 54786.20 88888.00 2013-12-01 03:05:27.750 335 12617.50 274.35 54786.20 88888.00 2013-12-01 03:05:27.875 335 12617.52 274.35 54786.20 88888.00 2013-12-01 03:05:28.000 335 12617.55 274.35 54786.18 88888.00 2013-12-01 03:05:28.125 335 12617.60 274.38 54786.15 88888.00 2013-12-01 03:05:28.250 335 12617.62 274.35 54786.18 88888.00 2013-12-01 03:05:28.375 335 12617.60 274.38 54786.18 88888.00 2013-12-01 03:05:28.500 335 12617.58 274.35 54786.20 88888.00 2013-12-01 03:05:28.625 335 12617.62 274.32 54786.18 88888.00 2013-12-01 03:05:28.750 335 12617.65 274.38 54786.20 88888.00 2013-12-01 03:05:28.875 335 12617.67 274.38 54786.22 88888.00 2013-12-01 03:05:29.000 335 12617.67 274.40 54786.18 88888.00 2013-12-01 03:05:29.125 335 12617.67 274.43 54786.22 88888.00 2013-12-01 03:05:29.250 335 12617.62 274.43 54786.22 88888.00 2013-12-01 03:05:29.375 335 12617.65 274.43 54786.20 88888.00 2013-12-01 03:05:29.500 335 12617.65 274.43 54786.18 88888.00 2013-12-01 03:05:29.625 335 12617.67 274.43 54786.18 88888.00 2013-12-01 03:05:29.750 335 12617.70 274.43 54786.20 88888.00 2013-12-01 03:05:29.875 335 12617.67 274.45 54786.20 88888.00 2013-12-01 03:05:30.000 335 12617.65 274.43 54786.20 88888.00 2013-12-01 03:05:30.125 335 12617.62 274.45 54786.20 88888.00 2013-12-01 03:05:30.250 335 12617.60 274.45 54786.20 88888.00 2013-12-01 03:05:30.375 335 12617.62 274.50 54786.20 88888.00 2013-12-01 03:05:30.500 335 12617.65 274.50 54786.22 88888.00 2013-12-01 03:05:30.625 335 12617.65 274.48 54786.22 88888.00 2013-12-01 03:05:30.750 335 12617.67 274.48 54786.22 88888.00 2013-12-01 03:05:30.875 335 12617.70 274.50 54786.22 88888.00 2013-12-01 03:05:31.000 335 12617.73 274.50 54786.22 88888.00 2013-12-01 03:05:31.125 335 12617.70 274.50 54786.22 88888.00 2013-12-01 03:05:31.250 335 12617.67 274.55 54786.25 88888.00 2013-12-01 03:05:31.375 335 12617.70 274.57 54786.25 88888.00 2013-12-01 03:05:31.500 335 12617.65 274.55 54786.20 88888.00 2013-12-01 03:05:31.625 335 12617.60 274.52 54786.22 88888.00 2013-12-01 03:05:31.750 335 12617.65 274.52 54786.22 88888.00 2013-12-01 03:05:31.875 335 12617.70 274.55 54786.20 88888.00 2013-12-01 03:05:32.000 335 12617.65 274.52 54786.22 88888.00 2013-12-01 03:05:32.125 335 12617.60 274.52 54786.22 88888.00 2013-12-01 03:05:32.250 335 12617.62 274.55 54786.22 88888.00 2013-12-01 03:05:32.375 335 12617.67 274.60 54786.22 88888.00 2013-12-01 03:05:32.500 335 12617.65 274.60 54786.22 88888.00 2013-12-01 03:05:32.625 335 12617.65 274.60 54786.22 88888.00 2013-12-01 03:05:32.750 335 12617.67 274.55 54786.20 88888.00 2013-12-01 03:05:32.875 335 12617.67 274.55 54786.20 88888.00 2013-12-01 03:05:33.000 335 12617.67 274.60 54786.20 88888.00 2013-12-01 03:05:33.125 335 12617.70 274.60 54786.22 88888.00 2013-12-01 03:05:33.250 335 12617.77 274.60 54786.22 88888.00 2013-12-01 03:05:33.375 335 12617.75 274.65 54786.22 88888.00 2013-12-01 03:05:33.500 335 12617.75 274.65 54786.22 88888.00 2013-12-01 03:05:33.625 335 12617.75 274.62 54786.22 88888.00 2013-12-01 03:05:33.750 335 12617.75 274.68 54786.22 88888.00 2013-12-01 03:05:33.875 335 12617.73 274.65 54786.22 88888.00 2013-12-01 03:05:34.000 335 12617.75 274.62 54786.22 88888.00 2013-12-01 03:05:34.125 335 12617.75 274.68 54786.22 88888.00 2013-12-01 03:05:34.250 335 12617.73 274.68 54786.20 88888.00 2013-12-01 03:05:34.375 335 12617.70 274.68 54786.20 88888.00 2013-12-01 03:05:34.500 335 12617.70 274.70 54786.20 88888.00 2013-12-01 03:05:34.625 335 12617.73 274.70 54786.22 88888.00 2013-12-01 03:05:34.750 335 12617.75 274.75 54786.22 88888.00 2013-12-01 03:05:34.875 335 12617.77 274.70 54786.22 88888.00 2013-12-01 03:05:35.000 335 12617.80 274.68 54786.18 88888.00 2013-12-01 03:05:35.125 335 12617.77 274.68 54786.20 88888.00 2013-12-01 03:05:35.250 335 12617.75 274.70 54786.22 88888.00 2013-12-01 03:05:35.375 335 12617.80 274.70 54786.25 88888.00 2013-12-01 03:05:35.500 335 12617.83 274.73 54786.25 88888.00 2013-12-01 03:05:35.625 335 12617.83 274.73 54786.20 88888.00 2013-12-01 03:05:35.750 335 12617.85 274.70 54786.22 88888.00 2013-12-01 03:05:35.875 335 12617.90 274.73 54786.25 88888.00 2013-12-01 03:05:36.000 335 12617.88 274.75 54786.25 88888.00 2013-12-01 03:05:36.125 335 12617.88 274.75 54786.25 88888.00 2013-12-01 03:05:36.250 335 12617.88 274.75 54786.25 88888.00 2013-12-01 03:05:36.375 335 12617.90 274.73 54786.25 88888.00 2013-12-01 03:05:36.500 335 12617.85 274.77 54786.22 88888.00 2013-12-01 03:05:36.625 335 12617.80 274.80 54786.25 88888.00 2013-12-01 03:05:36.750 335 12617.80 274.75 54786.22 88888.00 2013-12-01 03:05:36.875 335 12617.85 274.77 54786.25 88888.00 2013-12-01 03:05:37.000 335 12617.85 274.75 54786.22 88888.00 2013-12-01 03:05:37.125 335 12617.85 274.77 54786.22 88888.00 2013-12-01 03:05:37.250 335 12617.80 274.77 54786.25 88888.00 2013-12-01 03:05:37.375 335 12617.83 274.80 54786.25 88888.00 2013-12-01 03:05:37.500 335 12617.90 274.82 54786.25 88888.00 2013-12-01 03:05:37.625 335 12617.90 274.85 54786.22 88888.00 2013-12-01 03:05:37.750 335 12617.92 274.85 54786.25 88888.00 2013-12-01 03:05:37.875 335 12617.88 274.82 54786.22 88888.00 2013-12-01 03:05:38.000 335 12617.85 274.82 54786.20 88888.00 2013-12-01 03:05:38.125 335 12617.88 274.82 54786.22 88888.00 2013-12-01 03:05:38.250 335 12617.90 274.85 54786.22 88888.00 2013-12-01 03:05:38.375 335 12617.98 274.88 54786.20 88888.00 2013-12-01 03:05:38.500 335 12618.00 274.88 54786.22 88888.00 2013-12-01 03:05:38.625 335 12618.00 274.88 54786.22 88888.00 2013-12-01 03:05:38.750 335 12617.98 274.85 54786.22 88888.00 2013-12-01 03:05:38.875 335 12618.00 274.88 54786.25 88888.00 2013-12-01 03:05:39.000 335 12617.90 274.88 54786.20 88888.00 2013-12-01 03:05:39.125 335 12617.85 274.90 54786.22 88888.00 2013-12-01 03:05:39.250 335 12617.92 274.88 54786.22 88888.00 2013-12-01 03:05:39.375 335 12617.92 274.88 54786.22 88888.00 2013-12-01 03:05:39.500 335 12617.92 274.90 54786.22 88888.00 2013-12-01 03:05:39.625 335 12618.00 274.90 54786.25 88888.00 2013-12-01 03:05:39.750 335 12618.02 274.95 54786.25 88888.00 2013-12-01 03:05:39.875 335 12618.00 274.93 54786.25 88888.00 2013-12-01 03:05:40.000 335 12618.00 274.93 54786.22 88888.00 2013-12-01 03:05:40.125 335 12618.00 274.93 54786.22 88888.00 2013-12-01 03:05:40.250 335 12618.05 274.95 54786.25 88888.00 2013-12-01 03:05:40.375 335 12618.10 274.98 54786.22 88888.00 2013-12-01 03:05:40.500 335 12618.10 274.98 54786.22 88888.00 2013-12-01 03:05:40.625 335 12618.12 274.98 54786.22 88888.00 2013-12-01 03:05:40.750 335 12618.15 275.00 54786.22 88888.00 2013-12-01 03:05:40.875 335 12618.10 274.98 54786.22 88888.00 2013-12-01 03:05:41.000 335 12618.08 274.95 54786.22 88888.00 2013-12-01 03:05:41.125 335 12618.08 274.95 54786.25 88888.00 2013-12-01 03:05:41.250 335 12618.10 275.00 54786.25 88888.00 2013-12-01 03:05:41.375 335 12618.10 275.00 54786.25 88888.00 2013-12-01 03:05:41.500 335 12618.05 275.00 54786.25 88888.00 2013-12-01 03:05:41.625 335 12618.05 275.02 54786.25 88888.00 2013-12-01 03:05:41.750 335 12618.15 275.02 54786.25 88888.00 2013-12-01 03:05:41.875 335 12618.17 274.98 54786.20 88888.00 2013-12-01 03:05:42.000 335 12618.15 274.98 54786.20 88888.00 2013-12-01 03:05:42.125 335 12618.08 275.00 54786.25 88888.00 2013-12-01 03:05:42.250 335 12618.08 275.02 54786.28 88888.00 2013-12-01 03:05:42.375 335 12618.20 275.02 54786.28 88888.00 2013-12-01 03:05:42.500 335 12618.20 275.05 54786.25 88888.00 2013-12-01 03:05:42.625 335 12618.17 275.05 54786.25 88888.00 2013-12-01 03:05:42.750 335 12618.15 275.05 54786.25 88888.00 2013-12-01 03:05:42.875 335 12618.15 275.07 54786.25 88888.00 2013-12-01 03:05:43.000 335 12618.17 275.07 54786.25 88888.00 2013-12-01 03:05:43.125 335 12618.20 275.05 54786.25 88888.00 2013-12-01 03:05:43.250 335 12618.12 275.05 54786.25 88888.00 2013-12-01 03:05:43.375 335 12618.10 275.07 54786.25 88888.00 2013-12-01 03:05:43.500 335 12618.12 275.10 54786.22 88888.00 2013-12-01 03:05:43.625 335 12618.20 275.07 54786.22 88888.00 2013-12-01 03:05:43.750 335 12618.23 275.07 54786.25 88888.00 2013-12-01 03:05:43.875 335 12618.25 275.07 54786.25 88888.00 2013-12-01 03:05:44.000 335 12618.23 275.10 54786.25 88888.00 2013-12-01 03:05:44.125 335 12618.25 275.07 54786.25 88888.00 2013-12-01 03:05:44.250 335 12618.33 275.05 54786.25 88888.00 2013-12-01 03:05:44.375 335 12618.40 275.05 54786.25 88888.00 2013-12-01 03:05:44.500 335 12618.38 275.10 54786.28 88888.00 2013-12-01 03:05:44.625 335 12618.35 275.12 54786.28 88888.00 2013-12-01 03:05:44.750 335 12618.27 275.12 54786.25 88888.00 2013-12-01 03:05:44.875 335 12618.23 275.10 54786.25 88888.00 2013-12-01 03:05:45.000 335 12618.25 275.10 54786.22 88888.00 2013-12-01 03:05:45.125 335 12618.25 275.10 54786.22 88888.00 2013-12-01 03:05:45.250 335 12618.23 275.12 54786.22 88888.00 2013-12-01 03:05:45.375 335 12618.23 275.12 54786.20 88888.00 2013-12-01 03:05:45.500 335 12618.25 275.15 54786.22 88888.00 2013-12-01 03:05:45.625 335 12618.27 275.15 54786.25 88888.00 2013-12-01 03:05:45.750 335 12618.25 275.18 54786.25 88888.00 2013-12-01 03:05:45.875 335 12618.23 275.18 54786.25 88888.00 2013-12-01 03:05:46.000 335 12618.23 275.15 54786.25 88888.00 2013-12-01 03:05:46.125 335 12618.23 275.18 54786.22 88888.00 2013-12-01 03:05:46.250 335 12618.23 275.15 54786.25 88888.00 2013-12-01 03:05:46.375 335 12618.27 275.18 54786.25 88888.00 2013-12-01 03:05:46.500 335 12618.27 275.18 54786.25 88888.00 2013-12-01 03:05:46.625 335 12618.27 275.18 54786.25 88888.00 2013-12-01 03:05:46.750 335 12618.30 275.18 54786.22 88888.00 2013-12-01 03:05:46.875 335 12618.35 275.18 54786.22 88888.00 2013-12-01 03:05:47.000 335 12618.38 275.18 54786.22 88888.00 2013-12-01 03:05:47.125 335 12618.38 275.20 54786.28 88888.00 2013-12-01 03:05:47.250 335 12618.35 275.20 54786.28 88888.00 2013-12-01 03:05:47.375 335 12618.35 275.20 54786.25 88888.00 2013-12-01 03:05:47.500 335 12618.38 275.18 54786.25 88888.00 2013-12-01 03:05:47.625 335 12618.38 275.18 54786.25 88888.00 2013-12-01 03:05:47.750 335 12618.40 275.20 54786.25 88888.00 2013-12-01 03:05:47.875 335 12618.45 275.20 54786.22 88888.00 2013-12-01 03:05:48.000 335 12618.42 275.23 54786.22 88888.00 2013-12-01 03:05:48.125 335 12618.40 275.20 54786.20 88888.00 2013-12-01 03:05:48.250 335 12618.33 275.20 54786.22 88888.00 2013-12-01 03:05:48.375 335 12618.40 275.23 54786.22 88888.00 2013-12-01 03:05:48.500 335 12618.48 275.25 54786.28 88888.00 2013-12-01 03:05:48.625 335 12618.52 275.25 54786.25 88888.00 2013-12-01 03:05:48.750 335 12618.52 275.23 54786.22 88888.00 2013-12-01 03:05:48.875 335 12618.52 275.23 54786.22 88888.00 2013-12-01 03:05:49.000 335 12618.60 275.25 54786.22 88888.00 2013-12-01 03:05:49.125 335 12618.62 275.25 54786.22 88888.00 2013-12-01 03:05:49.250 335 12618.60 275.25 54786.22 88888.00 2013-12-01 03:05:49.375 335 12618.55 275.25 54786.22 88888.00 2013-12-01 03:05:49.500 335 12618.50 275.25 54786.22 88888.00 2013-12-01 03:05:49.625 335 12618.48 275.23 54786.22 88888.00 2013-12-01 03:05:49.750 335 12618.52 275.25 54786.25 88888.00 2013-12-01 03:05:49.875 335 12618.55 275.25 54786.25 88888.00 2013-12-01 03:05:50.000 335 12618.55 275.23 54786.22 88888.00 2013-12-01 03:05:50.125 335 12618.60 275.23 54786.25 88888.00 2013-12-01 03:05:50.250 335 12618.55 275.20 54786.22 88888.00 2013-12-01 03:05:50.375 335 12618.52 275.23 54786.22 88888.00 2013-12-01 03:05:50.500 335 12618.52 275.25 54786.25 88888.00 2013-12-01 03:05:50.625 335 12618.58 275.23 54786.22 88888.00 2013-12-01 03:05:50.750 335 12618.60 275.25 54786.22 88888.00 2013-12-01 03:05:50.875 335 12618.58 275.27 54786.25 88888.00 2013-12-01 03:05:51.000 335 12618.58 275.25 54786.22 88888.00 2013-12-01 03:05:51.125 335 12618.62 275.23 54786.22 88888.00 2013-12-01 03:05:51.250 335 12618.62 275.25 54786.25 88888.00 2013-12-01 03:05:51.375 335 12618.67 275.27 54786.25 88888.00 2013-12-01 03:05:51.500 335 12618.65 275.30 54786.28 88888.00 2013-12-01 03:05:51.625 335 12618.65 275.27 54786.28 88888.00 2013-12-01 03:05:51.750 335 12618.67 275.30 54786.28 88888.00 2013-12-01 03:05:51.875 335 12618.65 275.30 54786.25 88888.00 2013-12-01 03:05:52.000 335 12618.65 275.27 54786.25 88888.00 2013-12-01 03:05:52.125 335 12618.73 275.30 54786.28 88888.00 2013-12-01 03:05:52.250 335 12618.75 275.25 54786.28 88888.00 2013-12-01 03:05:52.375 335 12618.70 275.25 54786.25 88888.00 2013-12-01 03:05:52.500 335 12618.70 275.27 54786.25 88888.00 2013-12-01 03:05:52.625 335 12618.75 275.27 54786.28 88888.00 2013-12-01 03:05:52.750 335 12618.80 275.27 54786.25 88888.00 2013-12-01 03:05:52.875 335 12618.77 275.30 54786.25 88888.00 2013-12-01 03:05:53.000 335 12618.83 275.27 54786.25 88888.00 2013-12-01 03:05:53.125 335 12618.80 275.27 54786.25 88888.00 2013-12-01 03:05:53.250 335 12618.73 275.30 54786.22 88888.00 2013-12-01 03:05:53.375 335 12618.65 275.32 54786.20 88888.00 2013-12-01 03:05:53.500 335 12618.73 275.32 54786.28 88888.00 2013-12-01 03:05:53.625 335 12618.77 275.32 54786.30 88888.00 2013-12-01 03:05:53.750 335 12618.77 275.35 54786.25 88888.00 2013-12-01 03:05:53.875 335 12618.80 275.32 54786.28 88888.00 2013-12-01 03:05:54.000 335 12618.88 275.38 54786.28 88888.00 2013-12-01 03:05:54.125 335 12618.83 275.35 54786.28 88888.00 2013-12-01 03:05:54.250 335 12618.77 275.38 54786.30 88888.00 2013-12-01 03:05:54.375 335 12618.80 275.38 54786.30 88888.00 2013-12-01 03:05:54.500 335 12618.77 275.38 54786.28 88888.00 2013-12-01 03:05:54.625 335 12618.77 275.38 54786.25 88888.00 2013-12-01 03:05:54.750 335 12618.73 275.38 54786.25 88888.00 2013-12-01 03:05:54.875 335 12618.73 275.38 54786.28 88888.00 2013-12-01 03:05:55.000 335 12618.77 275.40 54786.28 88888.00 2013-12-01 03:05:55.125 335 12618.80 275.35 54786.28 88888.00 2013-12-01 03:05:55.250 335 12618.80 275.35 54786.28 88888.00 2013-12-01 03:05:55.375 335 12618.80 275.38 54786.25 88888.00 2013-12-01 03:05:55.500 335 12618.80 275.38 54786.30 88888.00 2013-12-01 03:05:55.625 335 12618.88 275.38 54786.30 88888.00 2013-12-01 03:05:55.750 335 12618.88 275.40 54786.30 88888.00 2013-12-01 03:05:55.875 335 12618.90 275.40 54786.32 88888.00 2013-12-01 03:05:56.000 335 12618.92 275.40 54786.30 88888.00 2013-12-01 03:05:56.125 335 12618.92 275.40 54786.30 88888.00 2013-12-01 03:05:56.250 335 12618.88 275.38 54786.30 88888.00 2013-12-01 03:05:56.375 335 12618.95 275.38 54786.28 88888.00 2013-12-01 03:05:56.500 335 12619.00 275.43 54786.30 88888.00 2013-12-01 03:05:56.625 335 12618.95 275.43 54786.32 88888.00 2013-12-01 03:05:56.750 335 12618.95 275.43 54786.30 88888.00 2013-12-01 03:05:56.875 335 12618.98 275.43 54786.30 88888.00 2013-12-01 03:05:57.000 335 12619.02 275.40 54786.28 88888.00 2013-12-01 03:05:57.125 335 12619.05 275.40 54786.30 88888.00 2013-12-01 03:05:57.250 335 12619.00 275.40 54786.32 88888.00 2013-12-01 03:05:57.375 335 12618.98 275.40 54786.32 88888.00 2013-12-01 03:05:57.500 335 12619.00 275.43 54786.32 88888.00 2013-12-01 03:05:57.625 335 12619.05 275.43 54786.30 88888.00 2013-12-01 03:05:57.750 335 12619.08 275.40 54786.28 88888.00 2013-12-01 03:05:57.875 335 12618.98 275.43 54786.30 88888.00 2013-12-01 03:05:58.000 335 12618.95 275.45 54786.30 88888.00 2013-12-01 03:05:58.125 335 12618.92 275.45 54786.35 88888.00 2013-12-01 03:05:58.250 335 12618.95 275.45 54786.32 88888.00 2013-12-01 03:05:58.375 335 12618.95 275.45 54786.32 88888.00 2013-12-01 03:05:58.500 335 12619.00 275.45 54786.32 88888.00 2013-12-01 03:05:58.625 335 12619.00 275.45 54786.32 88888.00 2013-12-01 03:05:58.750 335 12618.95 275.48 54786.30 88888.00 2013-12-01 03:05:58.875 335 12618.98 275.48 54786.30 88888.00 2013-12-01 03:05:59.000 335 12619.00 275.45 54786.30 88888.00 2013-12-01 03:05:59.125 335 12619.02 275.45 54786.32 88888.00 2013-12-01 03:05:59.250 335 12619.02 275.48 54786.32 88888.00 2013-12-01 03:05:59.375 335 12619.02 275.45 54786.32 88888.00 2013-12-01 03:05:59.500 335 12619.08 275.48 54786.30 88888.00 2013-12-01 03:05:59.625 335 12619.10 275.48 54786.32 88888.00 2013-12-01 03:05:59.750 335 12619.08 275.45 54786.30 88888.00 2013-12-01 03:05:59.875 335 12619.02 275.45 54786.30 88888.00 2013-12-01 03:06:00.000 335 12619.02 275.45 54786.28 88888.00 2013-12-01 03:06:00.125 335 12619.05 275.48 54786.30 88888.00 2013-12-01 03:06:00.250 335 12619.05 275.45 54786.32 88888.00 2013-12-01 03:06:00.375 335 12619.08 275.48 54786.32 88888.00 2013-12-01 03:06:00.500 335 12619.08 275.48 54786.30 88888.00 2013-12-01 03:06:00.625 335 12619.12 275.50 54786.30 88888.00 2013-12-01 03:06:00.750 335 12619.12 275.50 54786.32 88888.00 2013-12-01 03:06:00.875 335 12619.08 275.50 54786.35 88888.00 2013-12-01 03:06:01.000 335 12619.10 275.48 54786.32 88888.00 2013-12-01 03:06:01.125 335 12619.12 275.52 54786.38 88888.00 2013-12-01 03:06:01.250 335 12619.12 275.52 54786.38 88888.00 2013-12-01 03:06:01.375 335 12619.17 275.52 54786.38 88888.00 2013-12-01 03:06:01.500 335 12619.20 275.55 54786.40 88888.00 2013-12-01 03:06:01.625 335 12619.15 275.52 54786.38 88888.00 2013-12-01 03:06:01.750 335 12619.12 275.48 54786.35 88888.00 2013-12-01 03:06:01.875 335 12619.17 275.50 54786.35 88888.00 2013-12-01 03:06:02.000 335 12619.20 275.52 54786.38 88888.00 2013-12-01 03:06:02.125 335 12619.25 275.55 54786.40 88888.00 2013-12-01 03:06:02.250 335 12619.27 275.52 54786.40 88888.00 2013-12-01 03:06:02.375 335 12619.30 275.55 54786.40 88888.00 2013-12-01 03:06:02.500 335 12619.23 275.52 54786.38 88888.00 2013-12-01 03:06:02.625 335 12619.15 275.50 54786.35 88888.00 2013-12-01 03:06:02.750 335 12619.15 275.50 54786.38 88888.00 2013-12-01 03:06:02.875 335 12619.23 275.52 54786.38 88888.00 2013-12-01 03:06:03.000 335 12619.25 275.55 54786.38 88888.00 2013-12-01 03:06:03.125 335 12619.23 275.52 54786.38 88888.00 2013-12-01 03:06:03.250 335 12619.20 275.55 54786.38 88888.00 2013-12-01 03:06:03.375 335 12619.25 275.60 54786.43 88888.00 2013-12-01 03:06:03.500 335 12619.25 275.60 54786.40 88888.00 2013-12-01 03:06:03.625 335 12619.20 275.55 54786.38 88888.00 2013-12-01 03:06:03.750 335 12619.17 275.55 54786.38 88888.00 2013-12-01 03:06:03.875 335 12619.23 275.55 54786.38 88888.00 2013-12-01 03:06:04.000 335 12619.23 275.55 54786.38 88888.00 2013-12-01 03:06:04.125 335 12619.23 275.60 54786.40 88888.00 2013-12-01 03:06:04.250 335 12619.20 275.57 54786.43 88888.00 2013-12-01 03:06:04.375 335 12619.20 275.57 54786.45 88888.00 2013-12-01 03:06:04.500 335 12619.15 275.57 54786.43 88888.00 2013-12-01 03:06:04.625 335 12619.17 275.55 54786.40 88888.00 2013-12-01 03:06:04.750 335 12619.23 275.57 54786.38 88888.00 2013-12-01 03:06:04.875 335 12619.25 275.57 54786.40 88888.00 2013-12-01 03:06:05.000 335 12619.27 275.60 54786.43 88888.00 2013-12-01 03:06:05.125 335 12619.30 275.57 54786.43 88888.00 2013-12-01 03:06:05.250 335 12619.33 275.57 54786.43 88888.00 2013-12-01 03:06:05.375 335 12619.33 275.55 54786.40 88888.00 2013-12-01 03:06:05.500 335 12619.27 275.60 54786.40 88888.00 2013-12-01 03:06:05.625 335 12619.30 275.60 54786.40 88888.00 2013-12-01 03:06:05.750 335 12619.35 275.60 54786.38 88888.00 2013-12-01 03:06:05.875 335 12619.35 275.60 54786.40 88888.00 2013-12-01 03:06:06.000 335 12619.35 275.60 54786.40 88888.00 2013-12-01 03:06:06.125 335 12619.35 275.60 54786.38 88888.00 2013-12-01 03:06:06.250 335 12619.35 275.60 54786.40 88888.00 2013-12-01 03:06:06.375 335 12619.35 275.60 54786.40 88888.00 2013-12-01 03:06:06.500 335 12619.35 275.62 54786.43 88888.00 2013-12-01 03:06:06.625 335 12619.33 275.57 54786.43 88888.00 2013-12-01 03:06:06.750 335 12619.33 275.60 54786.40 88888.00 2013-12-01 03:06:06.875 335 12619.35 275.60 54786.40 88888.00 2013-12-01 03:06:07.000 335 12619.35 275.60 54786.43 88888.00 2013-12-01 03:06:07.125 335 12619.30 275.62 54786.45 88888.00 2013-12-01 03:06:07.250 335 12619.35 275.65 54786.45 88888.00 2013-12-01 03:06:07.375 335 12619.38 275.65 54786.45 88888.00 2013-12-01 03:06:07.500 335 12619.40 275.65 54786.45 88888.00 2013-12-01 03:06:07.625 335 12619.40 275.62 54786.45 88888.00 2013-12-01 03:06:07.750 335 12619.38 275.62 54786.45 88888.00 2013-12-01 03:06:07.875 335 12619.38 275.62 54786.43 88888.00 2013-12-01 03:06:08.000 335 12619.40 275.60 54786.43 88888.00 2013-12-01 03:06:08.125 335 12619.48 275.62 54786.45 88888.00 2013-12-01 03:06:08.250 335 12619.42 275.57 54786.45 88888.00 2013-12-01 03:06:08.375 335 12619.38 275.60 54786.43 88888.00 2013-12-01 03:06:08.500 335 12619.33 275.65 54786.45 88888.00 2013-12-01 03:06:08.625 335 12619.38 275.70 54786.45 88888.00 2013-12-01 03:06:08.750 335 12619.42 275.70 54786.45 88888.00 2013-12-01 03:06:08.875 335 12619.48 275.68 54786.45 88888.00 2013-12-01 03:06:09.000 335 12619.55 275.68 54786.45 88888.00 2013-12-01 03:06:09.125 335 12619.55 275.68 54786.45 88888.00 2013-12-01 03:06:09.250 335 12619.48 275.68 54786.45 88888.00 2013-12-01 03:06:09.375 335 12619.45 275.68 54786.45 88888.00 2013-12-01 03:06:09.500 335 12619.45 275.70 54786.43 88888.00 2013-12-01 03:06:09.625 335 12619.48 275.70 54786.45 88888.00 2013-12-01 03:06:09.750 335 12619.45 275.70 54786.45 88888.00 2013-12-01 03:06:09.875 335 12619.40 275.68 54786.45 88888.00 2013-12-01 03:06:10.000 335 12619.45 275.68 54786.45 88888.00 2013-12-01 03:06:10.125 335 12619.52 275.70 54786.45 88888.00 2013-12-01 03:06:10.250 335 12619.50 275.65 54786.43 88888.00 2013-12-01 03:06:10.375 335 12619.45 275.65 54786.43 88888.00 2013-12-01 03:06:10.500 335 12619.48 275.68 54786.45 88888.00 2013-12-01 03:06:10.625 335 12619.48 275.73 54786.45 88888.00 2013-12-01 03:06:10.750 335 12619.48 275.73 54786.47 88888.00 2013-12-01 03:06:10.875 335 12619.45 275.70 54786.47 88888.00 2013-12-01 03:06:11.000 335 12619.48 275.70 54786.47 88888.00 2013-12-01 03:06:11.125 335 12619.45 275.65 54786.47 88888.00 2013-12-01 03:06:11.250 335 12619.38 275.68 54786.50 88888.00 2013-12-01 03:06:11.375 335 12619.42 275.70 54786.53 88888.00 2013-12-01 03:06:11.500 335 12619.48 275.73 54786.53 88888.00 2013-12-01 03:06:11.625 335 12619.45 275.70 54786.53 88888.00 2013-12-01 03:06:11.750 335 12619.45 275.73 54786.50 88888.00 2013-12-01 03:06:11.875 335 12619.52 275.73 54786.47 88888.00 2013-12-01 03:06:12.000 335 12619.52 275.73 54786.47 88888.00 2013-12-01 03:06:12.125 335 12619.55 275.73 54786.47 88888.00 2013-12-01 03:06:12.250 335 12619.52 275.70 54786.45 88888.00 2013-12-01 03:06:12.375 335 12619.52 275.73 54786.50 88888.00 2013-12-01 03:06:12.500 335 12619.52 275.75 54786.53 88888.00 2013-12-01 03:06:12.625 335 12619.48 275.75 54786.53 88888.00 2013-12-01 03:06:12.750 335 12619.52 275.75 54786.53 88888.00 2013-12-01 03:06:12.875 335 12619.55 275.75 54786.53 88888.00 2013-12-01 03:06:13.000 335 12619.58 275.75 54786.50 88888.00 2013-12-01 03:06:13.125 335 12619.60 275.80 54786.55 88888.00 2013-12-01 03:06:13.250 335 12619.50 275.77 54786.55 88888.00 2013-12-01 03:06:13.375 335 12619.48 275.77 54786.53 88888.00 2013-12-01 03:06:13.500 335 12619.50 275.77 54786.53 88888.00 2013-12-01 03:06:13.625 335 12619.52 275.80 54786.53 88888.00 2013-12-01 03:06:13.750 335 12619.55 275.77 54786.53 88888.00 2013-12-01 03:06:13.875 335 12619.58 275.75 54786.50 88888.00 2013-12-01 03:06:14.000 335 12619.55 275.77 54786.53 88888.00 2013-12-01 03:06:14.125 335 12619.58 275.77 54786.53 88888.00 2013-12-01 03:06:14.250 335 12619.58 275.75 54786.53 88888.00 2013-12-01 03:06:14.375 335 12619.58 275.77 54786.55 88888.00 2013-12-01 03:06:14.500 335 12619.50 275.77 54786.55 88888.00 2013-12-01 03:06:14.625 335 12619.50 275.75 54786.55 88888.00 2013-12-01 03:06:14.750 335 12619.52 275.75 54786.53 88888.00 2013-12-01 03:06:14.875 335 12619.55 275.75 54786.53 88888.00 2013-12-01 03:06:15.000 335 12619.60 275.75 54786.53 88888.00 2013-12-01 03:06:15.125 335 12619.60 275.77 54786.55 88888.00 2013-12-01 03:06:15.250 335 12619.60 275.80 54786.57 88888.00 2013-12-01 03:06:15.375 335 12619.60 275.82 54786.55 88888.00 2013-12-01 03:06:15.500 335 12619.55 275.82 54786.55 88888.00 2013-12-01 03:06:15.625 335 12619.60 275.77 54786.57 88888.00 2013-12-01 03:06:15.750 335 12619.67 275.80 54786.60 88888.00 2013-12-01 03:06:15.875 335 12619.60 275.80 54786.60 88888.00 2013-12-01 03:06:16.000 335 12619.58 275.80 54786.60 88888.00 2013-12-01 03:06:16.125 335 12619.60 275.80 54786.57 88888.00 2013-12-01 03:06:16.250 335 12619.55 275.82 54786.60 88888.00 2013-12-01 03:06:16.375 335 12619.58 275.82 54786.57 88888.00 2013-12-01 03:06:16.500 335 12619.62 275.82 54786.60 88888.00 2013-12-01 03:06:16.625 335 12619.62 275.85 54786.57 88888.00 2013-12-01 03:06:16.750 335 12619.62 275.85 54786.57 88888.00 2013-12-01 03:06:16.875 335 12619.65 275.82 54786.55 88888.00 2013-12-01 03:06:17.000 335 12619.65 275.82 54786.57 88888.00 2013-12-01 03:06:17.125 335 12619.62 275.82 54786.57 88888.00 2013-12-01 03:06:17.250 335 12619.60 275.82 54786.57 88888.00 2013-12-01 03:06:17.375 335 12619.58 275.80 54786.60 88888.00 2013-12-01 03:06:17.500 335 12619.58 275.82 54786.57 88888.00 2013-12-01 03:06:17.625 335 12619.60 275.85 54786.55 88888.00 2013-12-01 03:06:17.750 335 12619.62 275.85 54786.57 88888.00 2013-12-01 03:06:17.875 335 12619.58 275.85 54786.57 88888.00 2013-12-01 03:06:18.000 335 12619.60 275.88 54786.57 88888.00 2013-12-01 03:06:18.125 335 12619.67 275.88 54786.60 88888.00 2013-12-01 03:06:18.250 335 12619.62 275.88 54786.60 88888.00 2013-12-01 03:06:18.375 335 12619.62 275.88 54786.60 88888.00 2013-12-01 03:06:18.500 335 12619.58 275.88 54786.57 88888.00 2013-12-01 03:06:18.625 335 12619.60 275.88 54786.60 88888.00 2013-12-01 03:06:18.750 335 12619.60 275.88 54786.60 88888.00 2013-12-01 03:06:18.875 335 12619.65 275.90 54786.62 88888.00 2013-12-01 03:06:19.000 335 12619.67 275.90 54786.62 88888.00 2013-12-01 03:06:19.125 335 12619.70 275.90 54786.57 88888.00 2013-12-01 03:06:19.250 335 12619.73 275.85 54786.57 88888.00 2013-12-01 03:06:19.375 335 12619.67 275.88 54786.60 88888.00 2013-12-01 03:06:19.500 335 12619.60 275.88 54786.57 88888.00 2013-12-01 03:06:19.625 335 12619.60 275.88 54786.60 88888.00 2013-12-01 03:06:19.750 335 12619.67 275.90 54786.60 88888.00 2013-12-01 03:06:19.875 335 12619.62 275.88 54786.60 88888.00 2013-12-01 03:06:20.000 335 12619.70 275.90 54786.60 88888.00 2013-12-01 03:06:20.125 335 12619.73 275.90 54786.62 88888.00 2013-12-01 03:06:20.250 335 12619.73 275.90 54786.57 88888.00 2013-12-01 03:06:20.375 335 12619.70 275.88 54786.55 88888.00 2013-12-01 03:06:20.500 335 12619.67 275.88 54786.57 88888.00 2013-12-01 03:06:20.625 335 12619.65 275.88 54786.60 88888.00 2013-12-01 03:06:20.750 335 12619.65 275.88 54786.62 88888.00 2013-12-01 03:06:20.875 335 12619.70 275.88 54786.62 88888.00 2013-12-01 03:06:21.000 335 12619.75 275.90 54786.60 88888.00 2013-12-01 03:06:21.125 335 12619.77 275.90 54786.62 88888.00 2013-12-01 03:06:21.250 335 12619.75 275.90 54786.68 88888.00 2013-12-01 03:06:21.375 335 12619.77 275.93 54786.68 88888.00 2013-12-01 03:06:21.500 335 12619.75 275.93 54786.68 88888.00 2013-12-01 03:06:21.625 335 12619.77 275.98 54786.65 88888.00 2013-12-01 03:06:21.750 335 12619.85 275.93 54786.60 88888.00 2013-12-01 03:06:21.875 335 12619.83 275.93 54786.62 88888.00 2013-12-01 03:06:22.000 335 12619.80 275.93 54786.62 88888.00 2013-12-01 03:06:22.125 335 12619.80 275.95 54786.62 88888.00 2013-12-01 03:06:22.250 335 12619.75 275.95 54786.62 88888.00 2013-12-01 03:06:22.375 335 12619.77 275.93 54786.65 88888.00 2013-12-01 03:06:22.500 335 12619.75 275.93 54786.65 88888.00 2013-12-01 03:06:22.625 335 12619.77 275.95 54786.62 88888.00 2013-12-01 03:06:22.750 335 12619.80 275.93 54786.62 88888.00 2013-12-01 03:06:22.875 335 12619.80 275.93 54786.65 88888.00 2013-12-01 03:06:23.000 335 12619.75 275.95 54786.68 88888.00 2013-12-01 03:06:23.125 335 12619.75 275.93 54786.65 88888.00 2013-12-01 03:06:23.250 335 12619.75 275.90 54786.65 88888.00 2013-12-01 03:06:23.375 335 12619.85 275.93 54786.68 88888.00 2013-12-01 03:06:23.500 335 12619.90 275.93 54786.68 88888.00 2013-12-01 03:06:23.625 335 12619.90 275.98 54786.68 88888.00 2013-12-01 03:06:23.750 335 12619.90 275.95 54786.68 88888.00 2013-12-01 03:06:23.875 335 12619.92 275.93 54786.65 88888.00 2013-12-01 03:06:24.000 335 12619.90 275.90 54786.65 88888.00 2013-12-01 03:06:24.125 335 12619.88 275.93 54786.68 88888.00 2013-12-01 03:06:24.250 335 12619.85 275.95 54786.70 88888.00 2013-12-01 03:06:24.375 335 12619.90 275.95 54786.68 88888.00 2013-12-01 03:06:24.500 335 12619.90 275.98 54786.65 88888.00 2013-12-01 03:06:24.625 335 12619.88 275.98 54786.68 88888.00 2013-12-01 03:06:24.750 335 12619.85 275.95 54786.70 88888.00 2013-12-01 03:06:24.875 335 12619.90 275.95 54786.70 88888.00 2013-12-01 03:06:25.000 335 12619.95 275.95 54786.70 88888.00 2013-12-01 03:06:25.125 335 12619.98 275.98 54786.70 88888.00 2013-12-01 03:06:25.250 335 12619.92 275.95 54786.72 88888.00 2013-12-01 03:06:25.375 335 12619.92 275.95 54786.70 88888.00 2013-12-01 03:06:25.500 335 12619.92 275.93 54786.68 88888.00 2013-12-01 03:06:25.625 335 12619.90 275.93 54786.70 88888.00 2013-12-01 03:06:25.750 335 12619.83 275.95 54786.70 88888.00 2013-12-01 03:06:25.875 335 12619.85 275.95 54786.70 88888.00 2013-12-01 03:06:26.000 335 12619.90 275.95 54786.72 88888.00 2013-12-01 03:06:26.125 335 12619.90 275.98 54786.72 88888.00 2013-12-01 03:06:26.250 335 12619.90 275.95 54786.68 88888.00 2013-12-01 03:06:26.375 335 12619.88 275.98 54786.68 88888.00 2013-12-01 03:06:26.500 335 12619.92 275.95 54786.70 88888.00 2013-12-01 03:06:26.625 335 12619.98 275.98 54786.72 88888.00 2013-12-01 03:06:26.750 335 12619.95 275.98 54786.72 88888.00 2013-12-01 03:06:26.875 335 12619.92 275.95 54786.75 88888.00 2013-12-01 03:06:27.000 335 12619.95 275.93 54786.70 88888.00 2013-12-01 03:06:27.125 335 12620.00 275.93 54786.72 88888.00 2013-12-01 03:06:27.250 335 12619.98 275.95 54786.75 88888.00 2013-12-01 03:06:27.375 335 12620.02 275.98 54786.75 88888.00 2013-12-01 03:06:27.500 335 12620.00 275.98 54786.78 88888.00 2013-12-01 03:06:27.625 335 12620.00 275.98 54786.75 88888.00 2013-12-01 03:06:27.750 335 12620.02 275.98 54786.72 88888.00 2013-12-01 03:06:27.875 335 12620.00 276.00 54786.70 88888.00 2013-12-01 03:06:28.000 335 12619.98 276.00 54786.72 88888.00 2013-12-01 03:06:28.125 335 12620.02 276.00 54786.75 88888.00 2013-12-01 03:06:28.250 335 12620.02 275.98 54786.72 88888.00 2013-12-01 03:06:28.375 335 12620.02 276.02 54786.72 88888.00 2013-12-01 03:06:28.500 335 12619.98 276.02 54786.75 88888.00 2013-12-01 03:06:28.625 335 12619.95 276.02 54786.78 88888.00 2013-12-01 03:06:28.750 335 12619.92 276.00 54786.78 88888.00 2013-12-01 03:06:28.875 335 12619.95 275.98 54786.75 88888.00 2013-12-01 03:06:29.000 335 12619.95 275.98 54786.78 88888.00 2013-12-01 03:06:29.125 335 12619.98 276.00 54786.78 88888.00 2013-12-01 03:06:29.250 335 12620.05 276.00 54786.78 88888.00 2013-12-01 03:06:29.375 335 12620.08 276.02 54786.78 88888.00 2013-12-01 03:06:29.500 335 12620.08 276.02 54786.80 88888.00 2013-12-01 03:06:29.625 335 12620.08 276.02 54786.78 88888.00 2013-12-01 03:06:29.750 335 12620.08 276.02 54786.78 88888.00 2013-12-01 03:06:29.875 335 12620.05 276.02 54786.78 88888.00 2013-12-01 03:06:30.000 335 12620.02 276.00 54786.78 88888.00 2013-12-01 03:06:30.125 335 12620.02 276.05 54786.78 88888.00 2013-12-01 03:06:30.250 335 12620.02 275.98 54786.78 88888.00 2013-12-01 03:06:30.375 335 12620.00 276.00 54786.75 88888.00 2013-12-01 03:06:30.500 335 12620.00 276.02 54786.78 88888.00 2013-12-01 03:06:30.625 335 12620.08 276.02 54786.80 88888.00 2013-12-01 03:06:30.750 335 12620.10 276.00 54786.72 88888.00 2013-12-01 03:06:30.875 335 12620.10 276.00 54786.75 88888.00 2013-12-01 03:06:31.000 335 12620.08 276.00 54786.75 88888.00 2013-12-01 03:06:31.125 335 12620.05 276.00 54786.78 88888.00 2013-12-01 03:06:31.250 335 12620.05 276.00 54786.80 88888.00 2013-12-01 03:06:31.375 335 12620.15 276.00 54786.82 88888.00 2013-12-01 03:06:31.500 335 12620.10 276.00 54786.80 88888.00 2013-12-01 03:06:31.625 335 12620.02 276.00 54786.78 88888.00 2013-12-01 03:06:31.750 335 12620.05 276.00 54786.75 88888.00 2013-12-01 03:06:31.875 335 12620.08 276.00 54786.78 88888.00 2013-12-01 03:06:32.000 335 12620.05 276.02 54786.78 88888.00 2013-12-01 03:06:32.125 335 12620.02 276.00 54786.82 88888.00 2013-12-01 03:06:32.250 335 12620.02 275.98 54786.82 88888.00 2013-12-01 03:06:32.375 335 12620.08 276.00 54786.82 88888.00 2013-12-01 03:06:32.500 335 12620.15 276.00 54786.80 88888.00 2013-12-01 03:06:32.625 335 12620.17 276.00 54786.82 88888.00 2013-12-01 03:06:32.750 335 12620.12 275.98 54786.80 88888.00 2013-12-01 03:06:32.875 335 12620.05 275.98 54786.80 88888.00 2013-12-01 03:06:33.000 335 12620.08 276.00 54786.80 88888.00 2013-12-01 03:06:33.125 335 12620.10 276.02 54786.82 88888.00 2013-12-01 03:06:33.250 335 12620.10 276.02 54786.82 88888.00 2013-12-01 03:06:33.375 335 12620.15 276.00 54786.82 88888.00 2013-12-01 03:06:33.500 335 12620.17 276.00 54786.80 88888.00 2013-12-01 03:06:33.625 335 12620.12 275.98 54786.78 88888.00 2013-12-01 03:06:33.750 335 12620.12 275.98 54786.80 88888.00 2013-12-01 03:06:33.875 335 12620.15 275.98 54786.80 88888.00 2013-12-01 03:06:34.000 335 12620.17 276.00 54786.80 88888.00 2013-12-01 03:06:34.125 335 12620.15 276.00 54786.82 88888.00 2013-12-01 03:06:34.250 335 12620.12 275.98 54786.82 88888.00 2013-12-01 03:06:34.375 335 12620.20 276.00 54786.82 88888.00 2013-12-01 03:06:34.500 335 12620.27 276.00 54786.82 88888.00 2013-12-01 03:06:34.625 335 12620.23 276.00 54786.78 88888.00 2013-12-01 03:06:34.750 335 12620.17 275.98 54786.80 88888.00 2013-12-01 03:06:34.875 335 12620.17 275.98 54786.82 88888.00 2013-12-01 03:06:35.000 335 12620.17 275.98 54786.80 88888.00 2013-12-01 03:06:35.125 335 12620.12 275.98 54786.80 88888.00 2013-12-01 03:06:35.250 335 12620.10 275.95 54786.82 88888.00 2013-12-01 03:06:35.375 335 12620.10 275.98 54786.80 88888.00 2013-12-01 03:06:35.500 335 12620.12 276.00 54786.85 88888.00 2013-12-01 03:06:35.625 335 12620.12 276.00 54786.80 88888.00 2013-12-01 03:06:35.750 335 12620.12 276.00 54786.82 88888.00 2013-12-01 03:06:35.875 335 12620.17 275.98 54786.82 88888.00 2013-12-01 03:06:36.000 335 12620.17 275.98 54786.80 88888.00 2013-12-01 03:06:36.125 335 12620.23 275.98 54786.80 88888.00 2013-12-01 03:06:36.250 335 12620.15 275.98 54786.80 88888.00 2013-12-01 03:06:36.375 335 12620.20 275.98 54786.80 88888.00 2013-12-01 03:06:36.500 335 12620.27 275.98 54786.80 88888.00 2013-12-01 03:06:36.625 335 12620.27 275.98 54786.82 88888.00 2013-12-01 03:06:36.750 335 12620.25 275.98 54786.85 88888.00 2013-12-01 03:06:36.875 335 12620.15 275.98 54786.88 88888.00 2013-12-01 03:06:37.000 335 12620.08 275.98 54786.85 88888.00 2013-12-01 03:06:37.125 335 12620.15 275.98 54786.88 88888.00 2013-12-01 03:06:37.250 335 12620.15 275.95 54786.85 88888.00 2013-12-01 03:06:37.375 335 12620.23 275.95 54786.88 88888.00 2013-12-01 03:06:37.500 335 12620.23 275.98 54786.88 88888.00 2013-12-01 03:06:37.625 335 12620.23 275.98 54786.88 88888.00 2013-12-01 03:06:37.750 335 12620.23 275.95 54786.88 88888.00 2013-12-01 03:06:37.875 335 12620.20 275.98 54786.88 88888.00 2013-12-01 03:06:38.000 335 12620.23 275.95 54786.90 88888.00 2013-12-01 03:06:38.125 335 12620.25 275.95 54786.85 88888.00 2013-12-01 03:06:38.250 335 12620.20 275.93 54786.85 88888.00 2013-12-01 03:06:38.375 335 12620.15 275.95 54786.88 88888.00 2013-12-01 03:06:38.500 335 12620.12 275.95 54786.85 88888.00 2013-12-01 03:06:38.625 335 12620.15 275.95 54786.88 88888.00 2013-12-01 03:06:38.750 335 12620.15 275.95 54786.88 88888.00 2013-12-01 03:06:38.875 335 12620.12 275.95 54786.85 88888.00 2013-12-01 03:06:39.000 335 12620.12 275.95 54786.85 88888.00 2013-12-01 03:06:39.125 335 12620.20 275.95 54786.88 88888.00 2013-12-01 03:06:39.250 335 12620.25 275.95 54786.85 88888.00 2013-12-01 03:06:39.375 335 12620.30 275.95 54786.90 88888.00 2013-12-01 03:06:39.500 335 12620.33 275.95 54786.90 88888.00 2013-12-01 03:06:39.625 335 12620.35 275.95 54786.88 88888.00 2013-12-01 03:06:39.750 335 12620.35 275.93 54786.88 88888.00 2013-12-01 03:06:39.875 335 12620.35 275.98 54786.90 88888.00 2013-12-01 03:06:40.000 335 12620.35 276.00 54786.90 88888.00 2013-12-01 03:06:40.125 335 12620.35 275.98 54786.90 88888.00 2013-12-01 03:06:40.250 335 12620.35 275.95 54786.90 88888.00 2013-12-01 03:06:40.375 335 12620.40 275.95 54786.90 88888.00 2013-12-01 03:06:40.500 335 12620.33 275.93 54786.90 88888.00 2013-12-01 03:06:40.625 335 12620.30 275.90 54786.88 88888.00 2013-12-01 03:06:40.750 335 12620.25 275.93 54786.90 88888.00 2013-12-01 03:06:40.875 335 12620.30 275.90 54786.90 88888.00 2013-12-01 03:06:41.000 335 12620.25 275.90 54786.88 88888.00 2013-12-01 03:06:41.125 335 12620.20 275.93 54786.85 88888.00 2013-12-01 03:06:41.250 335 12620.17 275.90 54786.88 88888.00 2013-12-01 03:06:41.375 335 12620.23 275.90 54786.90 88888.00 2013-12-01 03:06:41.500 335 12620.27 275.88 54786.90 88888.00 2013-12-01 03:06:41.625 335 12620.25 275.90 54786.90 88888.00 2013-12-01 03:06:41.750 335 12620.33 275.93 54786.88 88888.00 2013-12-01 03:06:41.875 335 12620.30 275.90 54786.93 88888.00 2013-12-01 03:06:42.000 335 12620.30 275.90 54786.90 88888.00 2013-12-01 03:06:42.125 335 12620.30 275.90 54786.90 88888.00 2013-12-01 03:06:42.250 335 12620.33 275.88 54786.93 88888.00 2013-12-01 03:06:42.375 335 12620.30 275.90 54786.93 88888.00 2013-12-01 03:06:42.500 335 12620.33 275.93 54786.93 88888.00 2013-12-01 03:06:42.625 335 12620.40 275.93 54786.93 88888.00 2013-12-01 03:06:42.750 335 12620.38 275.90 54786.93 88888.00 2013-12-01 03:06:42.875 335 12620.30 275.90 54786.93 88888.00 2013-12-01 03:06:43.000 335 12620.25 275.93 54786.93 88888.00 2013-12-01 03:06:43.125 335 12620.30 275.90 54786.95 88888.00 2013-12-01 03:06:43.250 335 12620.38 275.90 54786.93 88888.00 2013-12-01 03:06:43.375 335 12620.38 275.90 54786.95 88888.00 2013-12-01 03:06:43.500 335 12620.35 275.90 54786.95 88888.00 2013-12-01 03:06:43.625 335 12620.27 275.88 54786.95 88888.00 2013-12-01 03:06:43.750 335 12620.30 275.88 54786.95 88888.00 2013-12-01 03:06:43.875 335 12620.38 275.88 54786.93 88888.00 2013-12-01 03:06:44.000 335 12620.45 275.88 54786.90 88888.00 2013-12-01 03:06:44.125 335 12620.48 275.88 54786.95 88888.00 2013-12-01 03:06:44.250 335 12620.40 275.85 54786.97 88888.00 2013-12-01 03:06:44.375 335 12620.40 275.85 54786.95 88888.00 2013-12-01 03:06:44.500 335 12620.48 275.85 54786.97 88888.00 2013-12-01 03:06:44.625 335 12620.50 275.88 54786.97 88888.00 2013-12-01 03:06:44.750 335 12620.45 275.88 54786.93 88888.00 2013-12-01 03:06:44.875 335 12620.42 275.85 54786.95 88888.00 2013-12-01 03:06:45.000 335 12620.35 275.85 54786.97 88888.00 2013-12-01 03:06:45.125 335 12620.35 275.85 54786.97 88888.00 2013-12-01 03:06:45.250 335 12620.40 275.85 54786.97 88888.00 2013-12-01 03:06:45.375 335 12620.48 275.88 54786.97 88888.00 2013-12-01 03:06:45.500 335 12620.45 275.85 54786.95 88888.00 2013-12-01 03:06:45.625 335 12620.40 275.85 54786.95 88888.00 2013-12-01 03:06:45.750 335 12620.38 275.88 54786.97 88888.00 2013-12-01 03:06:45.875 335 12620.42 275.88 54786.97 88888.00 2013-12-01 03:06:46.000 335 12620.45 275.85 54786.93 88888.00 2013-12-01 03:06:46.125 335 12620.45 275.80 54787.00 88888.00 2013-12-01 03:06:46.250 335 12620.40 275.82 54787.00 88888.00 2013-12-01 03:06:46.375 335 12620.40 275.80 54786.97 88888.00 2013-12-01 03:06:46.500 335 12620.42 275.80 54786.95 88888.00 2013-12-01 03:06:46.625 335 12620.42 275.82 54786.97 88888.00 2013-12-01 03:06:46.750 335 12620.38 275.82 54786.97 88888.00 2013-12-01 03:06:46.875 335 12620.45 275.85 54787.03 88888.00 2013-12-01 03:06:47.000 335 12620.48 275.85 54787.00 88888.00 2013-12-01 03:06:47.125 335 12620.40 275.82 54787.00 88888.00 2013-12-01 03:06:47.250 335 12620.33 275.80 54787.03 88888.00 2013-12-01 03:06:47.375 335 12620.38 275.80 54787.03 88888.00 2013-12-01 03:06:47.500 335 12620.38 275.82 54787.05 88888.00 2013-12-01 03:06:47.625 335 12620.35 275.80 54787.05 88888.00 2013-12-01 03:06:47.750 335 12620.35 275.80 54787.00 88888.00 2013-12-01 03:06:47.875 335 12620.40 275.82 54787.00 88888.00 2013-12-01 03:06:48.000 335 12620.40 275.80 54787.03 88888.00 2013-12-01 03:06:48.125 335 12620.38 275.80 54787.05 88888.00 2013-12-01 03:06:48.250 335 12620.33 275.80 54787.05 88888.00 2013-12-01 03:06:48.375 335 12620.38 275.82 54787.05 88888.00 2013-12-01 03:06:48.500 335 12620.40 275.77 54787.00 88888.00 2013-12-01 03:06:48.625 335 12620.50 275.77 54787.03 88888.00 2013-12-01 03:06:48.750 335 12620.52 275.77 54787.03 88888.00 2013-12-01 03:06:48.875 335 12620.52 275.77 54787.03 88888.00 2013-12-01 03:06:49.000 335 12620.55 275.77 54787.03 88888.00 2013-12-01 03:06:49.125 335 12620.50 275.75 54787.05 88888.00 2013-12-01 03:06:49.250 335 12620.45 275.75 54787.05 88888.00 2013-12-01 03:06:49.375 335 12620.50 275.75 54787.07 88888.00 2013-12-01 03:06:49.500 335 12620.60 275.75 54787.07 88888.00 2013-12-01 03:06:49.625 335 12620.58 275.75 54787.03 88888.00 2013-12-01 03:06:49.750 335 12620.50 275.70 54787.05 88888.00 2013-12-01 03:06:49.875 335 12620.50 275.73 54787.05 88888.00 2013-12-01 03:06:50.000 335 12620.50 275.73 54787.05 88888.00 2013-12-01 03:06:50.125 335 12620.48 275.75 54787.05 88888.00 2013-12-01 03:06:50.250 335 12620.48 275.73 54787.03 88888.00 2013-12-01 03:06:50.375 335 12620.48 275.73 54787.00 88888.00 2013-12-01 03:06:50.500 335 12620.50 275.75 54787.03 88888.00 2013-12-01 03:06:50.625 335 12620.52 275.70 54787.03 88888.00 2013-12-01 03:06:50.750 335 12620.52 275.73 54787.05 88888.00 2013-12-01 03:06:50.875 335 12620.52 275.70 54787.10 88888.00 2013-12-01 03:06:51.000 335 12620.50 275.70 54787.05 88888.00 2013-12-01 03:06:51.125 335 12620.52 275.70 54787.07 88888.00 2013-12-01 03:06:51.250 335 12620.52 275.68 54787.05 88888.00 2013-12-01 03:06:51.375 335 12620.52 275.70 54787.07 88888.00 2013-12-01 03:06:51.500 335 12620.50 275.70 54787.07 88888.00 2013-12-01 03:06:51.625 335 12620.52 275.70 54787.10 88888.00 2013-12-01 03:06:51.750 335 12620.55 275.68 54787.10 88888.00 2013-12-01 03:06:51.875 335 12620.52 275.68 54787.10 88888.00 2013-12-01 03:06:52.000 335 12620.52 275.68 54787.07 88888.00 2013-12-01 03:06:52.125 335 12620.52 275.68 54787.07 88888.00 2013-12-01 03:06:52.250 335 12620.52 275.65 54787.10 88888.00 2013-12-01 03:06:52.375 335 12620.52 275.68 54787.12 88888.00 2013-12-01 03:06:52.500 335 12620.50 275.68 54787.10 88888.00 2013-12-01 03:06:52.625 335 12620.45 275.62 54787.10 88888.00 2013-12-01 03:06:52.750 335 12620.42 275.62 54787.10 88888.00 2013-12-01 03:06:52.875 335 12620.42 275.62 54787.05 88888.00 2013-12-01 03:06:53.000 335 12620.40 275.62 54787.05 88888.00 2013-12-01 03:06:53.125 335 12620.40 275.60 54787.10 88888.00 2013-12-01 03:06:53.250 335 12620.48 275.62 54787.10 88888.00 2013-12-01 03:06:53.375 335 12620.55 275.62 54787.12 88888.00 2013-12-01 03:06:53.500 335 12620.50 275.60 54787.10 88888.00 2013-12-01 03:06:53.625 335 12620.50 275.57 54787.10 88888.00 2013-12-01 03:06:53.750 335 12620.55 275.60 54787.10 88888.00 2013-12-01 03:06:53.875 335 12620.50 275.60 54787.10 88888.00 2013-12-01 03:06:54.000 335 12620.48 275.60 54787.10 88888.00 2013-12-01 03:06:54.125 335 12620.45 275.60 54787.12 88888.00 2013-12-01 03:06:54.250 335 12620.40 275.57 54787.10 88888.00 2013-12-01 03:06:54.375 335 12620.38 275.57 54787.12 88888.00 2013-12-01 03:06:54.500 335 12620.38 275.60 54787.10 88888.00 2013-12-01 03:06:54.625 335 12620.40 275.60 54787.10 88888.00 2013-12-01 03:06:54.750 335 12620.40 275.57 54787.10 88888.00 2013-12-01 03:06:54.875 335 12620.45 275.55 54787.07 88888.00 2013-12-01 03:06:55.000 335 12620.48 275.55 54787.10 88888.00 2013-12-01 03:06:55.125 335 12620.38 275.55 54787.10 88888.00 2013-12-01 03:06:55.250 335 12620.40 275.55 54787.12 88888.00 2013-12-01 03:06:55.375 335 12620.38 275.57 54787.10 88888.00 2013-12-01 03:06:55.500 335 12620.42 275.57 54787.12 88888.00 2013-12-01 03:06:55.625 335 12620.45 275.57 54787.12 88888.00 2013-12-01 03:06:55.750 335 12620.38 275.55 54787.12 88888.00 2013-12-01 03:06:55.875 335 12620.30 275.55 54787.15 88888.00 2013-12-01 03:06:56.000 335 12620.30 275.57 54787.15 88888.00 2013-12-01 03:06:56.125 335 12620.40 275.55 54787.18 88888.00 2013-12-01 03:06:56.250 335 12620.50 275.52 54787.18 88888.00 2013-12-01 03:06:56.375 335 12620.52 275.52 54787.15 88888.00 2013-12-01 03:06:56.500 335 12620.50 275.55 54787.15 88888.00 2013-12-01 03:06:56.625 335 12620.52 275.55 54787.18 88888.00 2013-12-01 03:06:56.750 335 12620.50 275.52 54787.18 88888.00 2013-12-01 03:06:56.875 335 12620.42 275.52 54787.18 88888.00 2013-12-01 03:06:57.000 335 12620.45 275.50 54787.15 88888.00 2013-12-01 03:06:57.125 335 12620.48 275.50 54787.15 88888.00 2013-12-01 03:06:57.250 335 12620.50 275.48 54787.15 88888.00 2013-12-01 03:06:57.375 335 12620.50 275.52 54787.18 88888.00 2013-12-01 03:06:57.500 335 12620.52 275.50 54787.18 88888.00 2013-12-01 03:06:57.625 335 12620.50 275.45 54787.15 88888.00 2013-12-01 03:06:57.750 335 12620.45 275.45 54787.15 88888.00 2013-12-01 03:06:57.875 335 12620.40 275.48 54787.15 88888.00 2013-12-01 03:06:58.000 335 12620.45 275.45 54787.15 88888.00 2013-12-01 03:06:58.125 335 12620.50 275.43 54787.18 88888.00 2013-12-01 03:06:58.250 335 12620.50 275.48 54787.20 88888.00 2013-12-01 03:06:58.375 335 12620.50 275.48 54787.20 88888.00 2013-12-01 03:06:58.500 335 12620.50 275.43 54787.18 88888.00 2013-12-01 03:06:58.625 335 12620.48 275.43 54787.18 88888.00 2013-12-01 03:06:58.750 335 12620.45 275.43 54787.20 88888.00 2013-12-01 03:06:58.875 335 12620.45 275.43 54787.20 88888.00 2013-12-01 03:06:59.000 335 12620.40 275.45 54787.20 88888.00 2013-12-01 03:06:59.125 335 12620.40 275.45 54787.20 88888.00 2013-12-01 03:06:59.250 335 12620.42 275.45 54787.20 88888.00 2013-12-01 03:06:59.375 335 12620.42 275.43 54787.20 88888.00 2013-12-01 03:06:59.500 335 12620.40 275.43 54787.18 88888.00 2013-12-01 03:06:59.625 335 12620.38 275.40 54787.18 88888.00 2013-12-01 03:06:59.750 335 12620.40 275.43 54787.20 88888.00 2013-12-01 03:06:59.875 335 12620.42 275.40 54787.20 88888.00 2013-12-01 03:07:00.000 335 12620.40 275.40 54787.20 88888.00 2013-12-01 03:07:00.125 335 12620.38 275.38 54787.20 88888.00 2013-12-01 03:07:00.250 335 12620.38 275.38 54787.22 88888.00 2013-12-01 03:07:00.375 335 12620.45 275.40 54787.22 88888.00 2013-12-01 03:07:00.500 335 12620.52 275.40 54787.20 88888.00 2013-12-01 03:07:00.625 335 12620.48 275.43 54787.18 88888.00 2013-12-01 03:07:00.750 335 12620.40 275.40 54787.20 88888.00 2013-12-01 03:07:00.875 335 12620.38 275.38 54787.22 88888.00 2013-12-01 03:07:01.000 335 12620.40 275.38 54787.22 88888.00 2013-12-01 03:07:01.125 335 12620.45 275.38 54787.22 88888.00 2013-12-01 03:07:01.250 335 12620.42 275.38 54787.22 88888.00 2013-12-01 03:07:01.375 335 12620.40 275.32 54787.22 88888.00 2013-12-01 03:07:01.500 335 12620.40 275.30 54787.22 88888.00 2013-12-01 03:07:01.625 335 12620.40 275.32 54787.25 88888.00 2013-12-01 03:07:01.750 335 12620.40 275.38 54787.28 88888.00 2013-12-01 03:07:01.875 335 12620.40 275.40 54787.28 88888.00 2013-12-01 03:07:02.000 335 12620.33 275.32 54787.22 88888.00 2013-12-01 03:07:02.125 335 12620.35 275.30 54787.22 88888.00 2013-12-01 03:07:02.250 335 12620.38 275.30 54787.25 88888.00 2013-12-01 03:07:02.375 335 12620.42 275.30 54787.25 88888.00 2013-12-01 03:07:02.500 335 12620.40 275.30 54787.25 88888.00 2013-12-01 03:07:02.625 335 12620.38 275.27 54787.28 88888.00 2013-12-01 03:07:02.750 335 12620.40 275.27 54787.25 88888.00 2013-12-01 03:07:02.875 335 12620.38 275.27 54787.25 88888.00 2013-12-01 03:07:03.000 335 12620.42 275.30 54787.22 88888.00 2013-12-01 03:07:03.125 335 12620.45 275.30 54787.25 88888.00 2013-12-01 03:07:03.250 335 12620.38 275.30 54787.28 88888.00 2013-12-01 03:07:03.375 335 12620.38 275.30 54787.25 88888.00 2013-12-01 03:07:03.500 335 12620.35 275.27 54787.25 88888.00 2013-12-01 03:07:03.625 335 12620.33 275.25 54787.22 88888.00 2013-12-01 03:07:03.750 335 12620.27 275.27 54787.25 88888.00 2013-12-01 03:07:03.875 335 12620.30 275.27 54787.22 88888.00 2013-12-01 03:07:04.000 335 12620.30 275.27 54787.22 88888.00 2013-12-01 03:07:04.125 335 12620.33 275.25 54787.25 88888.00 2013-12-01 03:07:04.250 335 12620.38 275.25 54787.25 88888.00 2013-12-01 03:07:04.375 335 12620.40 275.25 54787.25 88888.00 2013-12-01 03:07:04.500 335 12620.42 275.25 54787.25 88888.00 2013-12-01 03:07:04.625 335 12620.40 275.25 54787.25 88888.00 2013-12-01 03:07:04.750 335 12620.35 275.25 54787.28 88888.00 2013-12-01 03:07:04.875 335 12620.35 275.23 54787.28 88888.00 2013-12-01 03:07:05.000 335 12620.33 275.23 54787.28 88888.00 2013-12-01 03:07:05.125 335 12620.38 275.25 54787.28 88888.00 2013-12-01 03:07:05.250 335 12620.35 275.23 54787.28 88888.00 2013-12-01 03:07:05.375 335 12620.33 275.23 54787.28 88888.00 2013-12-01 03:07:05.500 335 12620.35 275.23 54787.28 88888.00 2013-12-01 03:07:05.625 335 12620.40 275.23 54787.28 88888.00 2013-12-01 03:07:05.750 335 12620.38 275.20 54787.28 88888.00 2013-12-01 03:07:05.875 335 12620.33 275.20 54787.30 88888.00 2013-12-01 03:07:06.000 335 12620.30 275.20 54787.28 88888.00 2013-12-01 03:07:06.125 335 12620.33 275.23 54787.30 88888.00 2013-12-01 03:07:06.250 335 12620.30 275.20 54787.30 88888.00 2013-12-01 03:07:06.375 335 12620.27 275.20 54787.30 88888.00 2013-12-01 03:07:06.500 335 12620.23 275.18 54787.30 88888.00 2013-12-01 03:07:06.625 335 12620.25 275.18 54787.32 88888.00 2013-12-01 03:07:06.750 335 12620.27 275.18 54787.28 88888.00 2013-12-01 03:07:06.875 335 12620.27 275.18 54787.28 88888.00 2013-12-01 03:07:07.000 335 12620.30 275.18 54787.28 88888.00 2013-12-01 03:07:07.125 335 12620.33 275.20 54787.30 88888.00 2013-12-01 03:07:07.250 335 12620.30 275.18 54787.30 88888.00 2013-12-01 03:07:07.375 335 12620.27 275.20 54787.30 88888.00 2013-12-01 03:07:07.500 335 12620.25 275.18 54787.30 88888.00 2013-12-01 03:07:07.625 335 12620.23 275.18 54787.32 88888.00 2013-12-01 03:07:07.750 335 12620.30 275.18 54787.32 88888.00 2013-12-01 03:07:07.875 335 12620.33 275.20 54787.32 88888.00 2013-12-01 03:07:08.000 335 12620.30 275.18 54787.30 88888.00 2013-12-01 03:07:08.125 335 12620.33 275.15 54787.30 88888.00 2013-12-01 03:07:08.250 335 12620.27 275.15 54787.32 88888.00 2013-12-01 03:07:08.375 335 12620.27 275.12 54787.32 88888.00 2013-12-01 03:07:08.500 335 12620.27 275.12 54787.35 88888.00 2013-12-01 03:07:08.625 335 12620.20 275.12 54787.32 88888.00 2013-12-01 03:07:08.750 335 12620.23 275.12 54787.32 88888.00 2013-12-01 03:07:08.875 335 12620.27 275.10 54787.32 88888.00 2013-12-01 03:07:09.000 335 12620.23 275.12 54787.32 88888.00 2013-12-01 03:07:09.125 335 12620.20 275.10 54787.32 88888.00 2013-12-01 03:07:09.250 335 12620.20 275.10 54787.32 88888.00 2013-12-01 03:07:09.375 335 12620.23 275.07 54787.32 88888.00 2013-12-01 03:07:09.500 335 12620.20 275.07 54787.32 88888.00 2013-12-01 03:07:09.625 335 12620.12 275.05 54787.35 88888.00 2013-12-01 03:07:09.750 335 12620.10 275.07 54787.38 88888.00 2013-12-01 03:07:09.875 335 12620.08 275.05 54787.35 88888.00 2013-12-01 03:07:10.000 335 12620.12 275.07 54787.32 88888.00 2013-12-01 03:07:10.125 335 12620.12 275.07 54787.35 88888.00 2013-12-01 03:07:10.250 335 12620.15 275.02 54787.35 88888.00 2013-12-01 03:07:10.375 335 12620.23 275.05 54787.32 88888.00 2013-12-01 03:07:10.500 335 12620.23 275.07 54787.35 88888.00 2013-12-01 03:07:10.625 335 12620.17 275.10 54787.38 88888.00 2013-12-01 03:07:10.750 335 12620.08 275.07 54787.35 88888.00 2013-12-01 03:07:10.875 335 12620.05 275.02 54787.35 88888.00 2013-12-01 03:07:11.000 335 12620.05 275.02 54787.32 88888.00 2013-12-01 03:07:11.125 335 12620.05 275.05 54787.35 88888.00 2013-12-01 03:07:11.250 335 12620.05 275.02 54787.35 88888.00 2013-12-01 03:07:11.375 335 12620.08 275.02 54787.35 88888.00 2013-12-01 03:07:11.500 335 12620.08 275.02 54787.35 88888.00 2013-12-01 03:07:11.625 335 12620.12 275.00 54787.38 88888.00 2013-12-01 03:07:11.750 335 12620.12 275.02 54787.38 88888.00 2013-12-01 03:07:11.875 335 12620.10 275.00 54787.38 88888.00 2013-12-01 03:07:12.000 335 12620.10 275.00 54787.40 88888.00 2013-12-01 03:07:12.125 335 12620.15 275.02 54787.40 88888.00 2013-12-01 03:07:12.250 335 12620.10 275.00 54787.43 88888.00 2013-12-01 03:07:12.375 335 12620.08 275.02 54787.40 88888.00 2013-12-01 03:07:12.500 335 12620.02 275.02 54787.38 88888.00 2013-12-01 03:07:12.625 335 12620.05 275.00 54787.38 88888.00 2013-12-01 03:07:12.750 335 12620.08 274.98 54787.40 88888.00 2013-12-01 03:07:12.875 335 12620.08 274.98 54787.40 88888.00 2013-12-01 03:07:13.000 335 12620.08 274.98 54787.40 88888.00 2013-12-01 03:07:13.125 335 12620.05 274.95 54787.43 88888.00 2013-12-01 03:07:13.250 335 12620.00 274.95 54787.43 88888.00 2013-12-01 03:07:13.375 335 12620.05 274.98 54787.43 88888.00 2013-12-01 03:07:13.500 335 12620.05 274.98 54787.40 88888.00 2013-12-01 03:07:13.625 335 12620.05 274.98 54787.40 88888.00 2013-12-01 03:07:13.750 335 12620.08 274.93 54787.43 88888.00 2013-12-01 03:07:13.875 335 12620.05 274.93 54787.43 88888.00 2013-12-01 03:07:14.000 335 12620.05 274.93 54787.43 88888.00 2013-12-01 03:07:14.125 335 12620.02 274.93 54787.43 88888.00 2013-12-01 03:07:14.250 335 12620.08 274.93 54787.43 88888.00 2013-12-01 03:07:14.375 335 12620.05 274.90 54787.40 88888.00 2013-12-01 03:07:14.500 335 12620.02 274.88 54787.40 88888.00 2013-12-01 03:07:14.625 335 12620.00 274.90 54787.40 88888.00 2013-12-01 03:07:14.750 335 12620.00 274.93 54787.40 88888.00 2013-12-01 03:07:14.875 335 12620.02 274.90 54787.40 88888.00 2013-12-01 03:07:15.000 335 12620.02 274.90 54787.38 88888.00 2013-12-01 03:07:15.125 335 12620.10 274.90 54787.40 88888.00 2013-12-01 03:07:15.250 335 12620.10 274.90 54787.43 88888.00 2013-12-01 03:07:15.375 335 12620.08 274.88 54787.43 88888.00 2013-12-01 03:07:15.500 335 12620.00 274.90 54787.43 88888.00 2013-12-01 03:07:15.625 335 12620.00 274.88 54787.45 88888.00 2013-12-01 03:07:15.750 335 12620.00 274.88 54787.43 88888.00 2013-12-01 03:07:15.875 335 12620.00 274.88 54787.40 88888.00 2013-12-01 03:07:16.000 335 12620.00 274.88 54787.40 88888.00 2013-12-01 03:07:16.125 335 12620.00 274.85 54787.45 88888.00 2013-12-01 03:07:16.250 335 12619.95 274.85 54787.47 88888.00 2013-12-01 03:07:16.375 335 12619.92 274.82 54787.45 88888.00 2013-12-01 03:07:16.500 335 12619.92 274.82 54787.43 88888.00 2013-12-01 03:07:16.625 335 12619.95 274.82 54787.45 88888.00 2013-12-01 03:07:16.750 335 12619.95 274.85 54787.43 88888.00 2013-12-01 03:07:16.875 335 12619.95 274.82 54787.45 88888.00 2013-12-01 03:07:17.000 335 12620.00 274.82 54787.45 88888.00 2013-12-01 03:07:17.125 335 12619.95 274.82 54787.47 88888.00 2013-12-01 03:07:17.250 335 12619.85 274.80 54787.45 88888.00 2013-12-01 03:07:17.375 335 12619.90 274.85 54787.47 88888.00 2013-12-01 03:07:17.500 335 12619.92 274.85 54787.47 88888.00 2013-12-01 03:07:17.625 335 12619.92 274.82 54787.45 88888.00 2013-12-01 03:07:17.750 335 12619.95 274.82 54787.45 88888.00 2013-12-01 03:07:17.875 335 12619.95 274.82 54787.45 88888.00 2013-12-01 03:07:18.000 335 12619.95 274.80 54787.45 88888.00 2013-12-01 03:07:18.125 335 12619.90 274.82 54787.47 88888.00 2013-12-01 03:07:18.250 335 12619.85 274.80 54787.45 88888.00 2013-12-01 03:07:18.375 335 12619.92 274.80 54787.47 88888.00 2013-12-01 03:07:18.500 335 12619.92 274.80 54787.50 88888.00 2013-12-01 03:07:18.625 335 12619.95 274.82 54787.50 88888.00 2013-12-01 03:07:18.750 335 12619.98 274.80 54787.50 88888.00 2013-12-01 03:07:18.875 335 12619.92 274.77 54787.47 88888.00 2013-12-01 03:07:19.000 335 12619.88 274.77 54787.47 88888.00 2013-12-01 03:07:19.125 335 12619.85 274.77 54787.47 88888.00 2013-12-01 03:07:19.250 335 12619.90 274.77 54787.50 88888.00 2013-12-01 03:07:19.375 335 12619.92 274.75 54787.50 88888.00 2013-12-01 03:07:19.500 335 12619.90 274.75 54787.53 88888.00 2013-12-01 03:07:19.625 335 12619.85 274.75 54787.50 88888.00 2013-12-01 03:07:19.750 335 12619.83 274.75 54787.53 88888.00 2013-12-01 03:07:19.875 335 12619.85 274.73 54787.50 88888.00 2013-12-01 03:07:20.000 335 12619.80 274.73 54787.50 88888.00 2013-12-01 03:07:20.125 335 12619.80 274.75 54787.50 88888.00 2013-12-01 03:07:20.250 335 12619.83 274.77 54787.53 88888.00 2013-12-01 03:07:20.375 335 12619.85 274.77 54787.50 88888.00 2013-12-01 03:07:20.500 335 12619.85 274.75 54787.50 88888.00 2013-12-01 03:07:20.625 335 12619.85 274.75 54787.50 88888.00 2013-12-01 03:07:20.750 335 12619.80 274.73 54787.50 88888.00 2013-12-01 03:07:20.875 335 12619.77 274.73 54787.45 88888.00 2013-12-01 03:07:21.000 335 12619.77 274.73 54787.47 88888.00 2013-12-01 03:07:21.125 335 12619.77 274.75 54787.47 88888.00 2013-12-01 03:07:21.250 335 12619.80 274.70 54787.47 88888.00 2013-12-01 03:07:21.375 335 12619.75 274.68 54787.47 88888.00 2013-12-01 03:07:21.500 335 12619.75 274.68 54787.50 88888.00 2013-12-01 03:07:21.625 335 12619.75 274.73 54787.50 88888.00 2013-12-01 03:07:21.750 335 12619.75 274.70 54787.50 88888.00 2013-12-01 03:07:21.875 335 12619.70 274.70 54787.50 88888.00 2013-12-01 03:07:22.000 335 12619.70 274.70 54787.47 88888.00 2013-12-01 03:07:22.125 335 12619.67 274.70 54787.50 88888.00 2013-12-01 03:07:22.250 335 12619.70 274.65 54787.47 88888.00 2013-12-01 03:07:22.375 335 12619.77 274.65 54787.50 88888.00 2013-12-01 03:07:22.500 335 12619.77 274.65 54787.50 88888.00 2013-12-01 03:07:22.625 335 12619.73 274.62 54787.50 88888.00 2013-12-01 03:07:22.750 335 12619.65 274.65 54787.50 88888.00 2013-12-01 03:07:22.875 335 12619.65 274.68 54787.53 88888.00 2013-12-01 03:07:23.000 335 12619.65 274.65 54787.53 88888.00 2013-12-01 03:07:23.125 335 12619.70 274.62 54787.53 88888.00 2013-12-01 03:07:23.250 335 12619.70 274.60 54787.53 88888.00 2013-12-01 03:07:23.375 335 12619.70 274.60 54787.50 88888.00 2013-12-01 03:07:23.500 335 12619.70 274.62 54787.53 88888.00 2013-12-01 03:07:23.625 335 12619.67 274.62 54787.55 88888.00 2013-12-01 03:07:23.750 335 12619.62 274.60 54787.53 88888.00 2013-12-01 03:07:23.875 335 12619.58 274.60 54787.50 88888.00 2013-12-01 03:07:24.000 335 12619.60 274.60 54787.50 88888.00 2013-12-01 03:07:24.125 335 12619.62 274.60 54787.53 88888.00 2013-12-01 03:07:24.250 335 12619.62 274.57 54787.53 88888.00 2013-12-01 03:07:24.375 335 12619.62 274.57 54787.53 88888.00 2013-12-01 03:07:24.500 335 12619.65 274.57 54787.53 88888.00 2013-12-01 03:07:24.625 335 12619.67 274.60 54787.53 88888.00 2013-12-01 03:07:24.750 335 12619.67 274.60 54787.55 88888.00 2013-12-01 03:07:24.875 335 12619.60 274.60 54787.55 88888.00 2013-12-01 03:07:25.000 335 12619.62 274.57 54787.53 88888.00 2013-12-01 03:07:25.125 335 12619.60 274.55 54787.55 88888.00 2013-12-01 03:07:25.250 335 12619.58 274.52 54787.55 88888.00 2013-12-01 03:07:25.375 335 12619.58 274.55 54787.53 88888.00 2013-12-01 03:07:25.500 335 12619.55 274.52 54787.55 88888.00 2013-12-01 03:07:25.625 335 12619.58 274.55 54787.55 88888.00 2013-12-01 03:07:25.750 335 12619.60 274.55 54787.55 88888.00 2013-12-01 03:07:25.875 335 12619.60 274.52 54787.57 88888.00 2013-12-01 03:07:26.000 335 12619.58 274.52 54787.57 88888.00 2013-12-01 03:07:26.125 335 12619.58 274.52 54787.57 88888.00 2013-12-01 03:07:26.250 335 12619.50 274.50 54787.57 88888.00 2013-12-01 03:07:26.375 335 12619.50 274.52 54787.57 88888.00 2013-12-01 03:07:26.500 335 12619.55 274.52 54787.55 88888.00 2013-12-01 03:07:26.625 335 12619.55 274.52 54787.55 88888.00 2013-12-01 03:07:26.750 335 12619.50 274.50 54787.53 88888.00 2013-12-01 03:07:26.875 335 12619.45 274.48 54787.53 88888.00 2013-12-01 03:07:27.000 335 12619.48 274.45 54787.55 88888.00 2013-12-01 03:07:27.125 335 12619.52 274.45 54787.55 88888.00 2013-12-01 03:07:27.250 335 12619.55 274.48 54787.57 88888.00 2013-12-01 03:07:27.375 335 12619.55 274.48 54787.57 88888.00 2013-12-01 03:07:27.500 335 12619.52 274.48 54787.57 88888.00 2013-12-01 03:07:27.625 335 12619.48 274.48 54787.57 88888.00 2013-12-01 03:07:27.750 335 12619.45 274.45 54787.57 88888.00 2013-12-01 03:07:27.875 335 12619.45 274.45 54787.57 88888.00 2013-12-01 03:07:28.000 335 12619.48 274.45 54787.57 88888.00 2013-12-01 03:07:28.125 335 12619.48 274.45 54787.60 88888.00 2013-12-01 03:07:28.250 335 12619.48 274.45 54787.60 88888.00 2013-12-01 03:07:28.375 335 12619.58 274.45 54787.57 88888.00 2013-12-01 03:07:28.500 335 12619.52 274.43 54787.60 88888.00 2013-12-01 03:07:28.625 335 12619.45 274.48 54787.60 88888.00 2013-12-01 03:07:28.750 335 12619.50 274.45 54787.60 88888.00 2013-12-01 03:07:28.875 335 12619.50 274.43 54787.57 88888.00 2013-12-01 03:07:29.000 335 12619.50 274.43 54787.60 88888.00 2013-12-01 03:07:29.125 335 12619.45 274.43 54787.62 88888.00 2013-12-01 03:07:29.250 335 12619.40 274.40 54787.60 88888.00 2013-12-01 03:07:29.375 335 12619.38 274.38 54787.55 88888.00 2013-12-01 03:07:29.500 335 12619.35 274.40 54787.57 88888.00 2013-12-01 03:07:29.625 335 12619.33 274.43 54787.62 88888.00 2013-12-01 03:07:29.750 335 12619.33 274.40 54787.62 88888.00 2013-12-01 03:07:29.875 335 12619.35 274.43 54787.60 88888.00 2013-12-01 03:07:30.000 335 12619.35 274.40 54787.62 88888.00 2013-12-01 03:07:30.125 335 12619.35 274.40 54787.62 88888.00 2013-12-01 03:07:30.250 335 12619.38 274.40 54787.62 88888.00 2013-12-01 03:07:30.375 335 12619.45 274.40 54787.62 88888.00 2013-12-01 03:07:30.500 335 12619.45 274.40 54787.62 88888.00 2013-12-01 03:07:30.625 335 12619.40 274.40 54787.62 88888.00 2013-12-01 03:07:30.750 335 12619.33 274.40 54787.62 88888.00 2013-12-01 03:07:30.875 335 12619.33 274.40 54787.62 88888.00 2013-12-01 03:07:31.000 335 12619.30 274.38 54787.57 88888.00 2013-12-01 03:07:31.125 335 12619.25 274.38 54787.57 88888.00 2013-12-01 03:07:31.250 335 12619.23 274.35 54787.57 88888.00 2013-12-01 03:07:31.375 335 12619.27 274.35 54787.60 88888.00 2013-12-01 03:07:31.500 335 12619.33 274.38 54787.60 88888.00 2013-12-01 03:07:31.625 335 12619.35 274.38 54787.60 88888.00 2013-12-01 03:07:31.750 335 12619.30 274.35 54787.57 88888.00 2013-12-01 03:07:31.875 335 12619.30 274.35 54787.60 88888.00 2013-12-01 03:07:32.000 335 12619.33 274.38 54787.60 88888.00 2013-12-01 03:07:32.125 335 12619.30 274.35 54787.60 88888.00 2013-12-01 03:07:32.250 335 12619.25 274.32 54787.57 88888.00 2013-12-01 03:07:32.375 335 12619.27 274.35 54787.60 88888.00 2013-12-01 03:07:32.500 335 12619.27 274.32 54787.60 88888.00 2013-12-01 03:07:32.625 335 12619.30 274.32 54787.62 88888.00 2013-12-01 03:07:32.750 335 12619.30 274.32 54787.60 88888.00 2013-12-01 03:07:32.875 335 12619.33 274.32 54787.60 88888.00 2013-12-01 03:07:33.000 335 12619.30 274.30 54787.60 88888.00 2013-12-01 03:07:33.125 335 12619.27 274.32 54787.60 88888.00 2013-12-01 03:07:33.250 335 12619.30 274.32 54787.65 88888.00 2013-12-01 03:07:33.375 335 12619.33 274.32 54787.65 88888.00 2013-12-01 03:07:33.500 335 12619.35 274.32 54787.68 88888.00 2013-12-01 03:07:33.625 335 12619.35 274.30 54787.68 88888.00 2013-12-01 03:07:33.750 335 12619.30 274.30 54787.65 88888.00 2013-12-01 03:07:33.875 335 12619.25 274.30 54787.65 88888.00 2013-12-01 03:07:34.000 335 12619.27 274.30 54787.65 88888.00 2013-12-01 03:07:34.125 335 12619.30 274.35 54787.65 88888.00 2013-12-01 03:07:34.250 335 12619.27 274.30 54787.65 88888.00 2013-12-01 03:07:34.375 335 12619.23 274.30 54787.65 88888.00 2013-12-01 03:07:34.500 335 12619.20 274.30 54787.65 88888.00 2013-12-01 03:07:34.625 335 12619.23 274.32 54787.65 88888.00 2013-12-01 03:07:34.750 335 12619.27 274.30 54787.65 88888.00 2013-12-01 03:07:34.875 335 12619.30 274.27 54787.65 88888.00 2013-12-01 03:07:35.000 335 12619.23 274.27 54787.65 88888.00 2013-12-01 03:07:35.125 335 12619.15 274.27 54787.68 88888.00 2013-12-01 03:07:35.250 335 12619.10 274.27 54787.68 88888.00 2013-12-01 03:07:35.375 335 12619.12 274.27 54787.65 88888.00 2013-12-01 03:07:35.500 335 12619.08 274.25 54787.62 88888.00 2013-12-01 03:07:35.625 335 12619.05 274.23 54787.62 88888.00 2013-12-01 03:07:35.750 335 12619.05 274.25 54787.62 88888.00 2013-12-01 03:07:35.875 335 12619.10 274.25 54787.65 88888.00 2013-12-01 03:07:36.000 335 12619.15 274.23 54787.65 88888.00 2013-12-01 03:07:36.125 335 12619.12 274.23 54787.65 88888.00 2013-12-01 03:07:36.250 335 12619.05 274.20 54787.65 88888.00 2013-12-01 03:07:36.375 335 12619.08 274.25 54787.62 88888.00 2013-12-01 03:07:36.500 335 12619.10 274.27 54787.68 88888.00 2013-12-01 03:07:36.625 335 12619.10 274.27 54787.65 88888.00 2013-12-01 03:07:36.750 335 12619.12 274.23 54787.65 88888.00 2013-12-01 03:07:36.875 335 12619.15 274.23 54787.62 88888.00 2013-12-01 03:07:37.000 335 12619.12 274.25 54787.65 88888.00 2013-12-01 03:07:37.125 335 12619.08 274.25 54787.68 88888.00 2013-12-01 03:07:37.250 335 12619.08 274.23 54787.68 88888.00 2013-12-01 03:07:37.375 335 12619.15 274.25 54787.68 88888.00 2013-12-01 03:07:37.500 335 12619.12 274.23 54787.65 88888.00 2013-12-01 03:07:37.625 335 12619.08 274.23 54787.62 88888.00 2013-12-01 03:07:37.750 335 12619.12 274.23 54787.65 88888.00 2013-12-01 03:07:37.875 335 12619.10 274.23 54787.62 88888.00 2013-12-01 03:07:38.000 335 12619.10 274.25 54787.62 88888.00 2013-12-01 03:07:38.125 335 12619.08 274.25 54787.65 88888.00 2013-12-01 03:07:38.250 335 12619.05 274.20 54787.68 88888.00 2013-12-01 03:07:38.375 335 12619.10 274.20 54787.65 88888.00 2013-12-01 03:07:38.500 335 12619.12 274.20 54787.68 88888.00 2013-12-01 03:07:38.625 335 12619.08 274.23 54787.68 88888.00 2013-12-01 03:07:38.750 335 12619.08 274.23 54787.65 88888.00 2013-12-01 03:07:38.875 335 12619.08 274.20 54787.65 88888.00 2013-12-01 03:07:39.000 335 12619.10 274.15 54787.62 88888.00 2013-12-01 03:07:39.125 335 12619.10 274.15 54787.62 88888.00 2013-12-01 03:07:39.250 335 12619.12 274.20 54787.65 88888.00 2013-12-01 03:07:39.375 335 12619.12 274.18 54787.62 88888.00 2013-12-01 03:07:39.500 335 12619.05 274.18 54787.60 88888.00 2013-12-01 03:07:39.625 335 12619.00 274.18 54787.62 88888.00 2013-12-01 03:07:39.750 335 12619.00 274.15 54787.62 88888.00 2013-12-01 03:07:39.875 335 12619.08 274.18 54787.62 88888.00 2013-12-01 03:07:40.000 335 12619.02 274.18 54787.60 88888.00 2013-12-01 03:07:40.125 335 12619.00 274.15 54787.65 88888.00 2013-12-01 03:07:40.250 335 12619.02 274.15 54787.65 88888.00 2013-12-01 03:07:40.375 335 12619.02 274.18 54787.65 88888.00 2013-12-01 03:07:40.500 335 12619.02 274.18 54787.65 88888.00 2013-12-01 03:07:40.625 335 12619.05 274.15 54787.65 88888.00 2013-12-01 03:07:40.750 335 12619.02 274.15 54787.65 88888.00 2013-12-01 03:07:40.875 335 12618.98 274.15 54787.62 88888.00 2013-12-01 03:07:41.000 335 12618.98 274.12 54787.62 88888.00 2013-12-01 03:07:41.125 335 12618.98 274.12 54787.60 88888.00 2013-12-01 03:07:41.250 335 12618.95 274.12 54787.62 88888.00 2013-12-01 03:07:41.375 335 12618.98 274.15 54787.62 88888.00 2013-12-01 03:07:41.500 335 12618.92 274.15 54787.65 88888.00 2013-12-01 03:07:41.625 335 12618.90 274.15 54787.62 88888.00 2013-12-01 03:07:41.750 335 12618.88 274.18 54787.62 88888.00 2013-12-01 03:07:41.875 335 12618.88 274.15 54787.68 88888.00 2013-12-01 03:07:42.000 335 12618.80 274.12 54787.65 88888.00 2013-12-01 03:07:42.125 335 12618.75 274.15 54787.62 88888.00 2013-12-01 03:07:42.250 335 12618.77 274.12 54787.60 88888.00 2013-12-01 03:07:42.375 335 12618.75 274.12 54787.60 88888.00 2013-12-01 03:07:42.500 335 12618.75 274.12 54787.60 88888.00 2013-12-01 03:07:42.625 335 12618.70 274.10 54787.60 88888.00 2013-12-01 03:07:42.750 335 12618.73 274.12 54787.62 88888.00 2013-12-01 03:07:42.875 335 12618.80 274.12 54787.60 88888.00 2013-12-01 03:07:43.000 335 12618.80 274.10 54787.60 88888.00 2013-12-01 03:07:43.125 335 12618.80 274.10 54787.62 88888.00 2013-12-01 03:07:43.250 335 12618.80 274.05 54787.62 88888.00 2013-12-01 03:07:43.375 335 12618.80 274.07 54787.60 88888.00 2013-12-01 03:07:43.500 335 12618.80 274.07 54787.62 88888.00 2013-12-01 03:07:43.625 335 12618.77 274.10 54787.62 88888.00 2013-12-01 03:07:43.750 335 12618.83 274.07 54787.60 88888.00 2013-12-01 03:07:43.875 335 12618.83 274.10 54787.62 88888.00 2013-12-01 03:07:44.000 335 12618.90 274.07 54787.60 88888.00 2013-12-01 03:07:44.125 335 12618.85 274.05 54787.62 88888.00 2013-12-01 03:07:44.250 335 12618.83 274.05 54787.62 88888.00 2013-12-01 03:07:44.375 335 12618.80 274.07 54787.62 88888.00 2013-12-01 03:07:44.500 335 12618.75 274.10 54787.60 88888.00 2013-12-01 03:07:44.625 335 12618.70 274.10 54787.57 88888.00 2013-12-01 03:07:44.750 335 12618.75 274.07 54787.60 88888.00 2013-12-01 03:07:44.875 335 12618.77 274.05 54787.60 88888.00 2013-12-01 03:07:45.000 335 12618.73 274.02 54787.62 88888.00 2013-12-01 03:07:45.125 335 12618.67 274.05 54787.60 88888.00 2013-12-01 03:07:45.250 335 12618.65 274.07 54787.62 88888.00 2013-12-01 03:07:45.375 335 12618.75 274.05 54787.65 88888.00 2013-12-01 03:07:45.500 335 12618.80 274.07 54787.65 88888.00 2013-12-01 03:07:45.625 335 12618.75 274.07 54787.62 88888.00 2013-12-01 03:07:45.750 335 12618.67 274.07 54787.60 88888.00 2013-12-01 03:07:45.875 335 12618.60 274.05 54787.60 88888.00 2013-12-01 03:07:46.000 335 12618.55 274.02 54787.55 88888.00 2013-12-01 03:07:46.125 335 12618.60 274.02 54787.60 88888.00 2013-12-01 03:07:46.250 335 12618.62 274.07 54787.62 88888.00 2013-12-01 03:07:46.375 335 12618.65 274.05 54787.62 88888.00 2013-12-01 03:07:46.500 335 12618.70 274.02 54787.60 88888.00 2013-12-01 03:07:46.625 335 12618.70 274.00 54787.60 88888.00 2013-12-01 03:07:46.750 335 12618.65 274.00 54787.60 88888.00 2013-12-01 03:07:46.875 335 12618.65 274.00 54787.57 88888.00 2013-12-01 03:07:47.000 335 12618.67 274.02 54787.57 88888.00 2013-12-01 03:07:47.125 335 12618.73 274.00 54787.57 88888.00 2013-12-01 03:07:47.250 335 12618.70 274.02 54787.57 88888.00 2013-12-01 03:07:47.375 335 12618.60 274.00 54787.57 88888.00 2013-12-01 03:07:47.500 335 12618.58 274.02 54787.57 88888.00 2013-12-01 03:07:47.625 335 12618.67 274.02 54787.57 88888.00 2013-12-01 03:07:47.750 335 12618.75 274.02 54787.55 88888.00 2013-12-01 03:07:47.875 335 12618.73 274.02 54787.57 88888.00 2013-12-01 03:07:48.000 335 12618.65 274.02 54787.57 88888.00 2013-12-01 03:07:48.125 335 12618.67 273.98 54787.57 88888.00 2013-12-01 03:07:48.250 335 12618.70 274.00 54787.60 88888.00 2013-12-01 03:07:48.375 335 12618.67 274.00 54787.60 88888.00 2013-12-01 03:07:48.500 335 12618.67 273.98 54787.60 88888.00 2013-12-01 03:07:48.625 335 12618.67 274.02 54787.62 88888.00 2013-12-01 03:07:48.750 335 12618.67 274.02 54787.62 88888.00 2013-12-01 03:07:48.875 335 12618.67 274.02 54787.60 88888.00 2013-12-01 03:07:49.000 335 12618.67 274.02 54787.60 88888.00 2013-12-01 03:07:49.125 335 12618.67 274.00 54787.60 88888.00 2013-12-01 03:07:49.250 335 12618.65 273.98 54787.60 88888.00 2013-12-01 03:07:49.375 335 12618.62 274.00 54787.57 88888.00 2013-12-01 03:07:49.500 335 12618.58 274.00 54787.57 88888.00 2013-12-01 03:07:49.625 335 12618.58 274.00 54787.60 88888.00 2013-12-01 03:07:49.750 335 12618.50 274.00 54787.60 88888.00 2013-12-01 03:07:49.875 335 12618.50 274.00 54787.57 88888.00 2013-12-01 03:07:50.000 335 12618.60 273.98 54787.60 88888.00 2013-12-01 03:07:50.125 335 12618.62 274.02 54787.62 88888.00 2013-12-01 03:07:50.250 335 12618.60 274.00 54787.62 88888.00 2013-12-01 03:07:50.375 335 12618.52 274.00 54787.57 88888.00 2013-12-01 03:07:50.500 335 12618.48 273.95 54787.55 88888.00 2013-12-01 03:07:50.625 335 12618.50 273.95 54787.55 88888.00 2013-12-01 03:07:50.750 335 12618.52 273.98 54787.60 88888.00 2013-12-01 03:07:50.875 335 12618.52 273.98 54787.60 88888.00 2013-12-01 03:07:51.000 335 12618.58 273.98 54787.57 88888.00 2013-12-01 03:07:51.125 335 12618.52 273.95 54787.55 88888.00 2013-12-01 03:07:51.250 335 12618.52 273.95 54787.57 88888.00 2013-12-01 03:07:51.375 335 12618.55 273.95 54787.60 88888.00 2013-12-01 03:07:51.500 335 12618.55 273.98 54787.60 88888.00 2013-12-01 03:07:51.625 335 12618.52 273.98 54787.55 88888.00 2013-12-01 03:07:51.750 335 12618.48 273.98 54787.53 88888.00 2013-12-01 03:07:51.875 335 12618.45 273.95 54787.50 88888.00 2013-12-01 03:07:52.000 335 12618.45 273.98 54787.55 88888.00 2013-12-01 03:07:52.125 335 12618.50 273.98 54787.55 88888.00 2013-12-01 03:07:52.250 335 12618.48 273.98 54787.57 88888.00 2013-12-01 03:07:52.375 335 12618.40 273.98 54787.55 88888.00 2013-12-01 03:07:52.500 335 12618.42 274.00 54787.55 88888.00 2013-12-01 03:07:52.625 335 12618.48 273.98 54787.53 88888.00 2013-12-01 03:07:52.750 335 12618.45 273.95 54787.53 88888.00 2013-12-01 03:07:52.875 335 12618.45 273.95 54787.50 88888.00 2013-12-01 03:07:53.000 335 12618.45 273.93 54787.50 88888.00 2013-12-01 03:07:53.125 335 12618.42 273.93 54787.50 88888.00 2013-12-01 03:07:53.250 335 12618.38 273.95 54787.50 88888.00 2013-12-01 03:07:53.375 335 12618.42 273.95 54787.53 88888.00 2013-12-01 03:07:53.500 335 12618.48 273.95 54787.55 88888.00 2013-12-01 03:07:53.625 335 12618.42 273.95 54787.55 88888.00 2013-12-01 03:07:53.750 335 12618.40 273.93 54787.55 88888.00 2013-12-01 03:07:53.875 335 12618.45 273.93 54787.53 88888.00 2013-12-01 03:07:54.000 335 12618.45 273.95 54787.53 88888.00 2013-12-01 03:07:54.125 335 12618.40 273.95 54787.50 88888.00 2013-12-01 03:07:54.250 335 12618.40 273.93 54787.50 88888.00 2013-12-01 03:07:54.375 335 12618.40 273.93 54787.50 88888.00 2013-12-01 03:07:54.500 335 12618.38 273.93 54787.50 88888.00 2013-12-01 03:07:54.625 335 12618.40 273.95 54787.50 88888.00 2013-12-01 03:07:54.750 335 12618.38 273.93 54787.53 88888.00 2013-12-01 03:07:54.875 335 12618.38 273.93 54787.53 88888.00 2013-12-01 03:07:55.000 335 12618.35 273.90 54787.50 88888.00 2013-12-01 03:07:55.125 335 12618.35 273.90 54787.50 88888.00 2013-12-01 03:07:55.250 335 12618.27 273.90 54787.50 88888.00 2013-12-01 03:07:55.375 335 12618.30 273.95 54787.50 88888.00 2013-12-01 03:07:55.500 335 12618.30 273.95 54787.47 88888.00 2013-12-01 03:07:55.625 335 12618.33 273.93 54787.47 88888.00 2013-12-01 03:07:55.750 335 12618.30 273.90 54787.50 88888.00 2013-12-01 03:07:55.875 335 12618.33 273.90 54787.50 88888.00 2013-12-01 03:07:56.000 335 12618.38 273.90 54787.50 88888.00 2013-12-01 03:07:56.125 335 12618.38 273.98 54787.50 88888.00 2013-12-01 03:07:56.250 335 12618.40 273.93 54787.50 88888.00 2013-12-01 03:07:56.375 335 12618.42 273.93 54787.50 88888.00 2013-12-01 03:07:56.500 335 12618.42 273.90 54787.47 88888.00 2013-12-01 03:07:56.625 335 12618.38 273.90 54787.47 88888.00 2013-12-01 03:07:56.750 335 12618.30 273.93 54787.47 88888.00 2013-12-01 03:07:56.875 335 12618.25 273.93 54787.47 88888.00 2013-12-01 03:07:57.000 335 12618.23 273.93 54787.45 88888.00 2013-12-01 03:07:57.125 335 12618.30 273.95 54787.47 88888.00 2013-12-01 03:07:57.250 335 12618.33 273.90 54787.50 88888.00 2013-12-01 03:07:57.375 335 12618.38 273.90 54787.47 88888.00 2013-12-01 03:07:57.500 335 12618.33 273.93 54787.47 88888.00 2013-12-01 03:07:57.625 335 12618.35 273.93 54787.47 88888.00 2013-12-01 03:07:57.750 335 12618.33 273.93 54787.47 88888.00 2013-12-01 03:07:57.875 335 12618.30 273.93 54787.47 88888.00 2013-12-01 03:07:58.000 335 12618.30 273.90 54787.45 88888.00 2013-12-01 03:07:58.125 335 12618.35 273.90 54787.45 88888.00 2013-12-01 03:07:58.250 335 12618.38 273.95 54787.50 88888.00 2013-12-01 03:07:58.375 335 12618.35 273.93 54787.50 88888.00 2013-12-01 03:07:58.500 335 12618.30 273.90 54787.47 88888.00 2013-12-01 03:07:58.625 335 12618.30 273.93 54787.45 88888.00 2013-12-01 03:07:58.750 335 12618.33 273.93 54787.43 88888.00 2013-12-01 03:07:58.875 335 12618.30 273.93 54787.43 88888.00 2013-12-01 03:07:59.000 335 12618.27 273.93 54787.43 88888.00 2013-12-01 03:07:59.125 335 12618.25 273.90 54787.45 88888.00 2013-12-01 03:07:59.250 335 12618.30 273.90 54787.43 88888.00 2013-12-01 03:07:59.375 335 12618.35 273.93 54787.45 88888.00 2013-12-01 03:07:59.500 335 12618.35 273.93 54787.43 88888.00 2013-12-01 03:07:59.625 335 12618.33 273.90 54787.43 88888.00 2013-12-01 03:07:59.750 335 12618.27 273.93 54787.43 88888.00 2013-12-01 03:07:59.875 335 12618.30 273.93 54787.40 88888.00 2013-12-01 03:08:00.000 335 12618.27 273.90 54787.40 88888.00 2013-12-01 03:08:00.125 335 12618.17 273.90 54787.43 88888.00 2013-12-01 03:08:00.250 335 12618.20 273.90 54787.45 88888.00 2013-12-01 03:08:00.375 335 12618.23 273.93 54787.43 88888.00 2013-12-01 03:08:00.500 335 12618.23 273.93 54787.45 88888.00 2013-12-01 03:08:00.625 335 12618.27 273.93 54787.43 88888.00 2013-12-01 03:08:00.750 335 12618.17 273.90 54787.40 88888.00 2013-12-01 03:08:00.875 335 12618.17 273.90 54787.40 88888.00 2013-12-01 03:08:01.000 335 12618.15 273.88 54787.38 88888.00 2013-12-01 03:08:01.125 335 12618.20 273.90 54787.38 88888.00 2013-12-01 03:08:01.250 335 12618.23 273.90 54787.40 88888.00 2013-12-01 03:08:01.375 335 12618.15 273.93 54787.40 88888.00 2013-12-01 03:08:01.500 335 12618.08 273.90 54787.43 88888.00 2013-12-01 03:08:01.625 335 12618.12 273.88 54787.40 88888.00 2013-12-01 03:08:01.750 335 12618.17 273.88 54787.40 88888.00 2013-12-01 03:08:01.875 335 12618.15 273.90 54787.38 88888.00 2013-12-01 03:08:02.000 335 12618.05 273.90 54787.38 88888.00 2013-12-01 03:08:02.125 335 12618.08 273.90 54787.40 88888.00 2013-12-01 03:08:02.250 335 12618.02 273.88 54787.43 88888.00 2013-12-01 03:08:02.375 335 12618.08 273.93 54787.40 88888.00 2013-12-01 03:08:02.500 335 12618.05 273.95 54787.38 88888.00 2013-12-01 03:08:02.625 335 12618.05 273.95 54787.38 88888.00 2013-12-01 03:08:02.750 335 12618.05 273.93 54787.35 88888.00 2013-12-01 03:08:02.875 335 12618.05 273.93 54787.38 88888.00 2013-12-01 03:08:03.000 335 12618.10 273.93 54787.38 88888.00 2013-12-01 03:08:03.125 335 12618.10 273.93 54787.38 88888.00 2013-12-01 03:08:03.250 335 12618.08 273.88 54787.38 88888.00 2013-12-01 03:08:03.375 335 12618.10 273.90 54787.35 88888.00 2013-12-01 03:08:03.500 335 12618.05 273.90 54787.38 88888.00 2013-12-01 03:08:03.625 335 12618.02 273.93 54787.38 88888.00 2013-12-01 03:08:03.750 335 12618.12 273.90 54787.38 88888.00 2013-12-01 03:08:03.875 335 12618.12 273.90 54787.38 88888.00 2013-12-01 03:08:04.000 335 12618.08 273.93 54787.35 88888.00 2013-12-01 03:08:04.125 335 12618.08 273.93 54787.38 88888.00 2013-12-01 03:08:04.250 335 12618.05 273.90 54787.38 88888.00 2013-12-01 03:08:04.375 335 12618.00 273.93 54787.38 88888.00 2013-12-01 03:08:04.500 335 12617.98 273.90 54787.38 88888.00 2013-12-01 03:08:04.625 335 12617.98 273.93 54787.38 88888.00 2013-12-01 03:08:04.750 335 12618.00 273.90 54787.38 88888.00 2013-12-01 03:08:04.875 335 12618.00 273.93 54787.38 88888.00 2013-12-01 03:08:05.000 335 12618.00 273.90 54787.38 88888.00 2013-12-01 03:08:05.125 335 12617.92 273.90 54787.35 88888.00 2013-12-01 03:08:05.250 335 12617.92 273.93 54787.35 88888.00 2013-12-01 03:08:05.375 335 12618.02 273.93 54787.35 88888.00 2013-12-01 03:08:05.500 335 12618.00 273.93 54787.32 88888.00 2013-12-01 03:08:05.625 335 12618.00 273.93 54787.32 88888.00 2013-12-01 03:08:05.750 335 12618.00 273.90 54787.35 88888.00 2013-12-01 03:08:05.875 335 12618.02 273.93 54787.38 88888.00 2013-12-01 03:08:06.000 335 12618.00 273.95 54787.35 88888.00 2013-12-01 03:08:06.125 335 12618.02 273.95 54787.32 88888.00 2013-12-01 03:08:06.250 335 12618.00 273.95 54787.32 88888.00 2013-12-01 03:08:06.375 335 12617.98 273.95 54787.32 88888.00 2013-12-01 03:08:06.500 335 12617.92 273.90 54787.30 88888.00 2013-12-01 03:08:06.625 335 12617.92 273.90 54787.32 88888.00 2013-12-01 03:08:06.750 335 12617.95 273.93 54787.32 88888.00 2013-12-01 03:08:06.875 335 12617.95 273.93 54787.32 88888.00 2013-12-01 03:08:07.000 335 12617.98 273.90 54787.32 88888.00 2013-12-01 03:08:07.125 335 12617.98 273.93 54787.30 88888.00 2013-12-01 03:08:07.250 335 12617.92 273.88 54787.30 88888.00 2013-12-01 03:08:07.375 335 12617.95 273.90 54787.30 88888.00 2013-12-01 03:08:07.500 335 12617.90 273.93 54787.30 88888.00 2013-12-01 03:08:07.625 335 12617.90 273.93 54787.30 88888.00 2013-12-01 03:08:07.750 335 12617.92 273.93 54787.28 88888.00 2013-12-01 03:08:07.875 335 12617.90 273.90 54787.30 88888.00 2013-12-01 03:08:08.000 335 12617.95 273.93 54787.30 88888.00 2013-12-01 03:08:08.125 335 12618.00 273.93 54787.30 88888.00 2013-12-01 03:08:08.250 335 12617.92 273.95 54787.30 88888.00 2013-12-01 03:08:08.375 335 12617.88 273.95 54787.28 88888.00 2013-12-01 03:08:08.500 335 12617.83 273.95 54787.28 88888.00 2013-12-01 03:08:08.625 335 12617.73 273.93 54787.28 88888.00 2013-12-01 03:08:08.750 335 12617.80 273.95 54787.25 88888.00 2013-12-01 03:08:08.875 335 12617.80 273.95 54787.25 88888.00 2013-12-01 03:08:09.000 335 12617.83 273.95 54787.25 88888.00 2013-12-01 03:08:09.125 335 12617.83 273.88 54787.22 88888.00 2013-12-01 03:08:09.250 335 12617.83 273.88 54787.22 88888.00 2013-12-01 03:08:09.375 335 12617.83 273.90 54787.25 88888.00 2013-12-01 03:08:09.500 335 12617.80 273.95 54787.28 88888.00 2013-12-01 03:08:09.625 335 12617.77 273.95 54787.25 88888.00 2013-12-01 03:08:09.750 335 12617.83 273.98 54787.25 88888.00 2013-12-01 03:08:09.875 335 12617.85 274.00 54787.22 88888.00 2013-12-01 03:08:10.000 335 12617.85 274.00 54787.22 88888.00 2013-12-01 03:08:10.125 335 12617.88 273.98 54787.25 88888.00 2013-12-01 03:08:10.250 335 12617.77 273.93 54787.22 88888.00 2013-12-01 03:08:10.375 335 12617.70 273.95 54787.22 88888.00 2013-12-01 03:08:10.500 335 12617.70 273.95 54787.20 88888.00 2013-12-01 03:08:10.625 335 12617.73 273.93 54787.20 88888.00 2013-12-01 03:08:10.750 335 12617.70 273.90 54787.20 88888.00 2013-12-01 03:08:10.875 335 12617.73 273.93 54787.22 88888.00 2013-12-01 03:08:11.000 335 12617.73 273.95 54787.22 88888.00 2013-12-01 03:08:11.125 335 12617.70 273.95 54787.22 88888.00 2013-12-01 03:08:11.250 335 12617.80 273.95 54787.22 88888.00 2013-12-01 03:08:11.375 335 12617.77 273.98 54787.22 88888.00 2013-12-01 03:08:11.500 335 12617.70 273.98 54787.20 88888.00 2013-12-01 03:08:11.625 335 12617.65 273.98 54787.20 88888.00 2013-12-01 03:08:11.750 335 12617.62 273.98 54787.20 88888.00 2013-12-01 03:08:11.875 335 12617.65 273.95 54787.20 88888.00 2013-12-01 03:08:12.000 335 12617.73 273.95 54787.20 88888.00 2013-12-01 03:08:12.125 335 12617.73 273.98 54787.20 88888.00 2013-12-01 03:08:12.250 335 12617.65 273.95 54787.18 88888.00 2013-12-01 03:08:12.375 335 12617.65 273.95 54787.18 88888.00 2013-12-01 03:08:12.500 335 12617.67 273.98 54787.20 88888.00 2013-12-01 03:08:12.625 335 12617.67 273.95 54787.20 88888.00 2013-12-01 03:08:12.750 335 12617.65 273.95 54787.18 88888.00 2013-12-01 03:08:12.875 335 12617.62 273.95 54787.18 88888.00 2013-12-01 03:08:13.000 335 12617.60 273.98 54787.18 88888.00 2013-12-01 03:08:13.125 335 12617.60 273.98 54787.18 88888.00 2013-12-01 03:08:13.250 335 12617.62 274.00 54787.20 88888.00 2013-12-01 03:08:13.375 335 12617.67 274.00 54787.18 88888.00 2013-12-01 03:08:13.500 335 12617.65 273.98 54787.18 88888.00 2013-12-01 03:08:13.625 335 12617.60 273.98 54787.18 88888.00 2013-12-01 03:08:13.750 335 12617.65 273.98 54787.15 88888.00 2013-12-01 03:08:13.875 335 12617.67 274.00 54787.15 88888.00 2013-12-01 03:08:14.000 335 12617.65 274.00 54787.15 88888.00 2013-12-01 03:08:14.125 335 12617.60 273.98 54787.18 88888.00 2013-12-01 03:08:14.250 335 12617.62 273.95 54787.12 88888.00 2013-12-01 03:08:14.375 335 12617.62 273.93 54787.10 88888.00 2013-12-01 03:08:14.500 335 12617.58 273.93 54787.10 88888.00 2013-12-01 03:08:14.625 335 12617.62 273.98 54787.12 88888.00 2013-12-01 03:08:14.750 335 12617.70 274.00 54787.18 88888.00 2013-12-01 03:08:14.875 335 12617.73 274.00 54787.15 88888.00 2013-12-01 03:08:15.000 335 12617.67 273.95 54787.12 88888.00 2013-12-01 03:08:15.125 335 12617.58 273.95 54787.12 88888.00 2013-12-01 03:08:15.250 335 12617.58 273.98 54787.12 88888.00 2013-12-01 03:08:15.375 335 12617.58 274.00 54787.12 88888.00 2013-12-01 03:08:15.500 335 12617.62 274.00 54787.15 88888.00 2013-12-01 03:08:15.625 335 12617.65 274.02 54787.15 88888.00 2013-12-01 03:08:15.750 335 12617.62 274.02 54787.12 88888.00 2013-12-01 03:08:15.875 335 12617.60 274.02 54787.12 88888.00 2013-12-01 03:08:16.000 335 12617.58 274.00 54787.10 88888.00 2013-12-01 03:08:16.125 335 12617.60 274.02 54787.12 88888.00 2013-12-01 03:08:16.250 335 12617.55 274.00 54787.10 88888.00 2013-12-01 03:08:16.375 335 12617.52 274.02 54787.10 88888.00 2013-12-01 03:08:16.500 335 12617.58 274.02 54787.10 88888.00 2013-12-01 03:08:16.625 335 12617.58 274.02 54787.05 88888.00 2013-12-01 03:08:16.750 335 12617.60 274.05 54787.05 88888.00 2013-12-01 03:08:16.875 335 12617.62 274.05 54787.07 88888.00 2013-12-01 03:08:17.000 335 12617.62 274.05 54787.05 88888.00 2013-12-01 03:08:17.125 335 12617.62 274.05 54787.03 88888.00 2013-12-01 03:08:17.250 335 12617.60 274.00 54787.05 88888.00 2013-12-01 03:08:17.375 335 12617.50 274.00 54786.97 88888.00 2013-12-01 03:08:17.500 335 12617.52 274.02 54787.03 88888.00 2013-12-01 03:08:17.625 335 12617.55 274.00 54787.03 88888.00 2013-12-01 03:08:17.750 335 12617.50 274.00 54787.03 88888.00 2013-12-01 03:08:17.875 335 12617.50 274.00 54787.03 88888.00 2013-12-01 03:08:18.000 335 12617.50 274.02 54787.03 88888.00 2013-12-01 03:08:18.125 335 12617.55 274.00 54787.00 88888.00 2013-12-01 03:08:18.250 335 12617.55 273.98 54787.00 88888.00 2013-12-01 03:08:18.375 335 12617.52 274.00 54787.00 88888.00 2013-12-01 03:08:18.500 335 12617.48 274.00 54787.00 88888.00 2013-12-01 03:08:18.625 335 12617.38 274.00 54787.00 88888.00 2013-12-01 03:08:18.750 335 12617.45 274.02 54787.00 88888.00 2013-12-01 03:08:18.875 335 12617.50 274.02 54787.03 88888.00 2013-12-01 03:08:19.000 335 12617.48 274.02 54787.00 88888.00 2013-12-01 03:08:19.125 335 12617.42 274.00 54787.03 88888.00 2013-12-01 03:08:19.250 335 12617.40 274.00 54787.00 88888.00 2013-12-01 03:08:19.375 335 12617.45 274.02 54787.00 88888.00 2013-12-01 03:08:19.500 335 12617.48 274.02 54787.00 88888.00 2013-12-01 03:08:19.625 335 12617.48 274.02 54786.97 88888.00 2013-12-01 03:08:19.750 335 12617.48 273.98 54787.00 88888.00 2013-12-01 03:08:19.875 335 12617.48 274.00 54786.93 88888.00 2013-12-01 03:08:20.000 335 12617.40 274.02 54786.93 88888.00 2013-12-01 03:08:20.125 335 12617.33 274.00 54786.95 88888.00 2013-12-01 03:08:20.250 335 12617.35 274.05 54786.97 88888.00 2013-12-01 03:08:20.375 335 12617.38 274.07 54786.97 88888.00 2013-12-01 03:08:20.500 335 12617.33 274.07 54786.95 88888.00 2013-12-01 03:08:20.625 335 12617.35 274.02 54786.93 88888.00 2013-12-01 03:08:20.750 335 12617.35 274.02 54786.95 88888.00 2013-12-01 03:08:20.875 335 12617.42 274.07 54786.95 88888.00 2013-12-01 03:08:21.000 335 12617.42 274.07 54786.95 88888.00 2013-12-01 03:08:21.125 335 12617.48 274.10 54786.95 88888.00 2013-12-01 03:08:21.250 335 12617.50 274.07 54786.93 88888.00 2013-12-01 03:08:21.375 335 12617.55 274.07 54786.93 88888.00 2013-12-01 03:08:21.500 335 12617.48 274.10 54786.95 88888.00 2013-12-01 03:08:21.625 335 12617.42 274.07 54786.93 88888.00 2013-12-01 03:08:21.750 335 12617.40 274.10 54786.90 88888.00 2013-12-01 03:08:21.875 335 12617.42 274.07 54786.90 88888.00 2013-12-01 03:08:22.000 335 12617.38 274.07 54786.90 88888.00 2013-12-01 03:08:22.125 335 12617.38 274.07 54786.85 88888.00 2013-12-01 03:08:22.250 335 12617.35 274.05 54786.85 88888.00 2013-12-01 03:08:22.375 335 12617.38 274.12 54786.88 88888.00 2013-12-01 03:08:22.500 335 12617.40 274.12 54786.88 88888.00 2013-12-01 03:08:22.625 335 12617.38 274.07 54786.88 88888.00 2013-12-01 03:08:22.750 335 12617.40 274.10 54786.90 88888.00 2013-12-01 03:08:22.875 335 12617.40 274.07 54786.88 88888.00 2013-12-01 03:08:23.000 335 12617.35 274.07 54786.85 88888.00 2013-12-01 03:08:23.125 335 12617.33 274.10 54786.85 88888.00 2013-12-01 03:08:23.250 335 12617.33 274.18 54786.88 88888.00 2013-12-01 03:08:23.375 335 12617.33 274.18 54786.85 88888.00 2013-12-01 03:08:23.500 335 12617.30 274.12 54786.80 88888.00 2013-12-01 03:08:23.625 335 12617.27 274.07 54786.80 88888.00 2013-12-01 03:08:23.750 335 12617.38 274.10 54786.80 88888.00 2013-12-01 03:08:23.875 335 12617.42 274.12 54786.80 88888.00 2013-12-01 03:08:24.000 335 12617.38 274.12 54786.80 88888.00 2013-12-01 03:08:24.125 335 12617.35 274.15 54786.80 88888.00 2013-12-01 03:08:24.250 335 12617.35 274.12 54786.82 88888.00 2013-12-01 03:08:24.375 335 12617.45 274.12 54786.80 88888.00 2013-12-01 03:08:24.500 335 12617.42 274.12 54786.80 88888.00 2013-12-01 03:08:24.625 335 12617.40 274.12 54786.82 88888.00 2013-12-01 03:08:24.750 335 12617.40 274.15 54786.82 88888.00 2013-12-01 03:08:24.875 335 12617.38 274.18 54786.80 88888.00 2013-12-01 03:08:25.000 335 12617.38 274.18 54786.78 88888.00 2013-12-01 03:08:25.125 335 12617.38 274.15 54786.80 88888.00 2013-12-01 03:08:25.250 335 12617.30 274.15 54786.78 88888.00 2013-12-01 03:08:25.375 335 12617.25 274.15 54786.72 88888.00 2013-12-01 03:08:25.500 335 12617.25 274.18 54786.75 88888.00 2013-12-01 03:08:25.625 335 12617.27 274.20 54786.78 88888.00 2013-12-01 03:08:25.750 335 12617.27 274.20 54786.80 88888.00 2013-12-01 03:08:25.875 335 12617.30 274.20 54786.75 88888.00 2013-12-01 03:08:26.000 335 12617.25 274.20 54786.70 88888.00 2013-12-01 03:08:26.125 335 12617.25 274.20 54786.75 88888.00 2013-12-01 03:08:26.250 335 12617.27 274.23 54786.75 88888.00 2013-12-01 03:08:26.375 335 12617.35 274.23 54786.72 88888.00 2013-12-01 03:08:26.500 335 12617.30 274.25 54786.72 88888.00 2013-12-01 03:08:26.625 335 12617.30 274.25 54786.72 88888.00 2013-12-01 03:08:26.750 335 12617.27 274.25 54786.72 88888.00 2013-12-01 03:08:26.875 335 12617.25 274.23 54786.70 88888.00 2013-12-01 03:08:27.000 335 12617.23 274.20 54786.70 88888.00 2013-12-01 03:08:27.125 335 12617.17 274.23 54786.70 88888.00 2013-12-01 03:08:27.250 335 12617.20 274.25 54786.70 88888.00 2013-12-01 03:08:27.375 335 12617.27 274.25 54786.70 88888.00 2013-12-01 03:08:27.500 335 12617.25 274.23 54786.70 88888.00 2013-12-01 03:08:27.625 335 12617.23 274.25 54786.70 88888.00 2013-12-01 03:08:27.750 335 12617.25 274.27 54786.70 88888.00 2013-12-01 03:08:27.875 335 12617.25 274.27 54786.72 88888.00 2013-12-01 03:08:28.000 335 12617.23 274.23 54786.68 88888.00 2013-12-01 03:08:28.125 335 12617.25 274.23 54786.70 88888.00 2013-12-01 03:08:28.250 335 12617.23 274.25 54786.70 88888.00 2013-12-01 03:08:28.375 335 12617.23 274.27 54786.68 88888.00 2013-12-01 03:08:28.500 335 12617.25 274.27 54786.68 88888.00 2013-12-01 03:08:28.625 335 12617.25 274.27 54786.65 88888.00 2013-12-01 03:08:28.750 335 12617.25 274.30 54786.68 88888.00 2013-12-01 03:08:28.875 335 12617.23 274.30 54786.68 88888.00 2013-12-01 03:08:29.000 335 12617.23 274.27 54786.68 88888.00 2013-12-01 03:08:29.125 335 12617.23 274.27 54786.70 88888.00 2013-12-01 03:08:29.250 335 12617.17 274.27 54786.65 88888.00 2013-12-01 03:08:29.375 335 12617.17 274.27 54786.62 88888.00 2013-12-01 03:08:29.500 335 12617.15 274.30 54786.62 88888.00 2013-12-01 03:08:29.625 335 12617.20 274.30 54786.62 88888.00 2013-12-01 03:08:29.750 335 12617.25 274.27 54786.65 88888.00 2013-12-01 03:08:29.875 335 12617.23 274.32 54786.65 88888.00 2013-12-01 03:08:30.000 335 12617.15 274.38 54786.65 88888.00 2013-12-01 03:08:30.125 335 12617.17 274.35 54786.65 88888.00 2013-12-01 03:08:30.250 335 12617.20 274.30 54786.65 88888.00 2013-12-01 03:08:30.375 335 12617.23 274.32 54786.62 88888.00 2013-12-01 03:08:30.500 335 12617.25 274.35 54786.62 88888.00 2013-12-01 03:08:30.625 335 12617.23 274.35 54786.62 88888.00 2013-12-01 03:08:30.750 335 12617.23 274.35 54786.62 88888.00 2013-12-01 03:08:30.875 335 12617.23 274.38 54786.65 88888.00 2013-12-01 03:08:31.000 335 12617.20 274.38 54786.62 88888.00 2013-12-01 03:08:31.125 335 12617.17 274.38 54786.60 88888.00 2013-12-01 03:08:31.250 335 12617.23 274.35 54786.60 88888.00 2013-12-01 03:08:31.375 335 12617.25 274.35 54786.60 88888.00 2013-12-01 03:08:31.500 335 12617.25 274.35 54786.62 88888.00 2013-12-01 03:08:31.625 335 12617.17 274.35 54786.60 88888.00 2013-12-01 03:08:31.750 335 12617.12 274.32 54786.57 88888.00 2013-12-01 03:08:31.875 335 12617.12 274.32 54786.57 88888.00 2013-12-01 03:08:32.000 335 12617.12 274.38 54786.55 88888.00 2013-12-01 03:08:32.125 335 12617.10 274.38 54786.55 88888.00 2013-12-01 03:08:32.250 335 12617.10 274.38 54786.57 88888.00 2013-12-01 03:08:32.375 335 12617.08 274.38 54786.55 88888.00 2013-12-01 03:08:32.500 335 12617.00 274.40 54786.55 88888.00 2013-12-01 03:08:32.625 335 12617.05 274.40 54786.53 88888.00 2013-12-01 03:08:32.750 335 12617.10 274.40 54786.53 88888.00 2013-12-01 03:08:32.875 335 12617.15 274.40 54786.53 88888.00 2013-12-01 03:08:33.000 335 12617.15 274.40 54786.53 88888.00 2013-12-01 03:08:33.125 335 12617.12 274.40 54786.55 88888.00 2013-12-01 03:08:33.250 335 12617.17 274.40 54786.53 88888.00 2013-12-01 03:08:33.375 335 12617.17 274.40 54786.50 88888.00 2013-12-01 03:08:33.500 335 12617.23 274.40 54786.50 88888.00 2013-12-01 03:08:33.625 335 12617.25 274.43 54786.53 88888.00 2013-12-01 03:08:33.750 335 12617.20 274.43 54786.53 88888.00 2013-12-01 03:08:33.875 335 12617.12 274.43 54786.50 88888.00 2013-12-01 03:08:34.000 335 12617.12 274.43 54786.47 88888.00 2013-12-01 03:08:34.125 335 12617.15 274.45 54786.50 88888.00 2013-12-01 03:08:34.250 335 12617.20 274.43 54786.50 88888.00 2013-12-01 03:08:34.375 335 12617.20 274.45 54786.47 88888.00 2013-12-01 03:08:34.500 335 12617.12 274.45 54786.43 88888.00 2013-12-01 03:08:34.625 335 12617.10 274.48 54786.45 88888.00 2013-12-01 03:08:34.750 335 12617.10 274.45 54786.47 88888.00 2013-12-01 03:08:34.875 335 12617.08 274.48 54786.47 88888.00 2013-12-01 03:08:35.000 335 12617.10 274.50 54786.47 88888.00 2013-12-01 03:08:35.125 335 12617.10 274.48 54786.47 88888.00 2013-12-01 03:08:35.250 335 12617.10 274.48 54786.45 88888.00 2013-12-01 03:08:35.375 335 12617.10 274.48 54786.45 88888.00 2013-12-01 03:08:35.500 335 12617.12 274.50 54786.43 88888.00 2013-12-01 03:08:35.625 335 12617.12 274.52 54786.45 88888.00 2013-12-01 03:08:35.750 335 12617.08 274.50 54786.45 88888.00 2013-12-01 03:08:35.875 335 12617.10 274.52 54786.45 88888.00 2013-12-01 03:08:36.000 335 12617.10 274.52 54786.43 88888.00 2013-12-01 03:08:36.125 335 12617.15 274.55 54786.43 88888.00 2013-12-01 03:08:36.250 335 12617.10 274.52 54786.43 88888.00 2013-12-01 03:08:36.375 335 12617.12 274.52 54786.43 88888.00 2013-12-01 03:08:36.500 335 12617.15 274.50 54786.40 88888.00 2013-12-01 03:08:36.625 335 12617.12 274.50 54786.40 88888.00 2013-12-01 03:08:36.750 335 12617.12 274.55 54786.40 88888.00 2013-12-01 03:08:36.875 335 12617.08 274.52 54786.38 88888.00 2013-12-01 03:08:37.000 335 12617.05 274.52 54786.38 88888.00 2013-12-01 03:08:37.125 335 12617.10 274.55 54786.38 88888.00 2013-12-01 03:08:37.250 335 12617.17 274.55 54786.40 88888.00 2013-12-01 03:08:37.375 335 12617.15 274.60 54786.38 88888.00 2013-12-01 03:08:37.500 335 12617.08 274.60 54786.38 88888.00 2013-12-01 03:08:37.625 335 12617.12 274.60 54786.40 88888.00 2013-12-01 03:08:37.750 335 12617.20 274.62 54786.38 88888.00 2013-12-01 03:08:37.875 335 12617.17 274.62 54786.40 88888.00 2013-12-01 03:08:38.000 335 12617.15 274.60 54786.38 88888.00 2013-12-01 03:08:38.125 335 12617.08 274.60 54786.40 88888.00 2013-12-01 03:08:38.250 335 12616.98 274.57 54786.35 88888.00 2013-12-01 03:08:38.375 335 12617.00 274.57 54786.35 88888.00 2013-12-01 03:08:38.500 335 12616.98 274.57 54786.35 88888.00 2013-12-01 03:08:38.625 335 12617.02 274.60 54786.35 88888.00 2013-12-01 03:08:38.750 335 12617.02 274.62 54786.35 88888.00 2013-12-01 03:08:38.875 335 12617.05 274.62 54786.35 88888.00 2013-12-01 03:08:39.000 335 12617.00 274.62 54786.32 88888.00 2013-12-01 03:08:39.125 335 12616.92 274.62 54786.32 88888.00 2013-12-01 03:08:39.250 335 12617.00 274.62 54786.32 88888.00 2013-12-01 03:08:39.375 335 12617.05 274.65 54786.35 88888.00 2013-12-01 03:08:39.500 335 12617.05 274.65 54786.32 88888.00 2013-12-01 03:08:39.625 335 12617.05 274.65 54786.35 88888.00 2013-12-01 03:08:39.750 335 12617.10 274.65 54786.32 88888.00 2013-12-01 03:08:39.875 335 12617.05 274.65 54786.30 88888.00 2013-12-01 03:08:40.000 335 12617.05 274.62 54786.30 88888.00 2013-12-01 03:08:40.125 335 12617.12 274.65 54786.32 88888.00 2013-12-01 03:08:40.250 335 12617.08 274.70 54786.30 88888.00 2013-12-01 03:08:40.375 335 12617.00 274.68 54786.32 88888.00 2013-12-01 03:08:40.500 335 12617.05 274.70 54786.32 88888.00 2013-12-01 03:08:40.625 335 12617.08 274.70 54786.30 88888.00 2013-12-01 03:08:40.750 335 12617.05 274.70 54786.30 88888.00 2013-12-01 03:08:40.875 335 12617.00 274.70 54786.30 88888.00 2013-12-01 03:08:41.000 335 12617.00 274.68 54786.28 88888.00 2013-12-01 03:08:41.125 335 12617.05 274.68 54786.30 88888.00 2013-12-01 03:08:41.250 335 12617.05 274.73 54786.30 88888.00 2013-12-01 03:08:41.375 335 12617.02 274.73 54786.30 88888.00 2013-12-01 03:08:41.500 335 12617.08 274.73 54786.28 88888.00 2013-12-01 03:08:41.625 335 12617.12 274.73 54786.28 88888.00 2013-12-01 03:08:41.750 335 12617.08 274.75 54786.25 88888.00 2013-12-01 03:08:41.875 335 12617.02 274.70 54786.25 88888.00 2013-12-01 03:08:42.000 335 12617.08 274.73 54786.25 88888.00 2013-12-01 03:08:42.125 335 12617.10 274.77 54786.25 88888.00 2013-12-01 03:08:42.250 335 12617.08 274.73 54786.25 88888.00 2013-12-01 03:08:42.375 335 12617.08 274.75 54786.25 88888.00 2013-12-01 03:08:42.500 335 12617.10 274.75 54786.25 88888.00 2013-12-01 03:08:42.625 335 12617.12 274.80 54786.28 88888.00 2013-12-01 03:08:42.750 335 12617.10 274.77 54786.25 88888.00 2013-12-01 03:08:42.875 335 12617.08 274.75 54786.25 88888.00 2013-12-01 03:08:43.000 335 12617.02 274.75 54786.22 88888.00 2013-12-01 03:08:43.125 335 12616.95 274.75 54786.20 88888.00 2013-12-01 03:08:43.250 335 12616.95 274.75 54786.22 88888.00 2013-12-01 03:08:43.375 335 12617.02 274.77 54786.22 88888.00 2013-12-01 03:08:43.500 335 12617.02 274.80 54786.18 88888.00 2013-12-01 03:08:43.625 335 12617.02 274.82 54786.18 88888.00 2013-12-01 03:08:43.750 335 12617.05 274.85 54786.20 88888.00 2013-12-01 03:08:43.875 335 12617.02 274.85 54786.20 88888.00 2013-12-01 03:08:44.000 335 12617.02 274.85 54786.18 88888.00 2013-12-01 03:08:44.125 335 12616.98 274.82 54786.18 88888.00 2013-12-01 03:08:44.250 335 12617.00 274.82 54786.20 88888.00 2013-12-01 03:08:44.375 335 12617.08 274.85 54786.18 88888.00 2013-12-01 03:08:44.500 335 12617.15 274.88 54786.12 88888.00 2013-12-01 03:08:44.625 335 12617.15 274.88 54786.12 88888.00 2013-12-01 03:08:44.750 335 12617.08 274.88 54786.10 88888.00 2013-12-01 03:08:44.875 335 12617.02 274.90 54786.12 88888.00 2013-12-01 03:08:45.000 335 12617.02 274.90 54786.12 88888.00 2013-12-01 03:08:45.125 335 12617.00 274.85 54786.12 88888.00 2013-12-01 03:08:45.250 335 12616.98 274.85 54786.12 88888.00 2013-12-01 03:08:45.375 335 12616.95 274.88 54786.12 88888.00 2013-12-01 03:08:45.500 335 12616.98 274.88 54786.10 88888.00 2013-12-01 03:08:45.625 335 12616.98 274.90 54786.10 88888.00 2013-12-01 03:08:45.750 335 12617.00 274.90 54786.12 88888.00 2013-12-01 03:08:45.875 335 12617.00 274.88 54786.10 88888.00 2013-12-01 03:08:46.000 335 12616.95 274.88 54786.07 88888.00 2013-12-01 03:08:46.125 335 12616.92 274.93 54786.12 88888.00 2013-12-01 03:08:46.250 335 12617.00 274.93 54786.10 88888.00 2013-12-01 03:08:46.375 335 12616.98 274.95 54786.10 88888.00 2013-12-01 03:08:46.500 335 12616.92 275.00 54786.07 88888.00 2013-12-01 03:08:46.625 335 12616.98 275.00 54786.07 88888.00 2013-12-01 03:08:46.750 335 12617.02 274.98 54786.07 88888.00 2013-12-01 03:08:46.875 335 12616.98 274.95 54786.07 88888.00 2013-12-01 03:08:47.000 335 12616.92 274.95 54786.03 88888.00 2013-12-01 03:08:47.125 335 12616.88 274.95 54786.05 88888.00 2013-12-01 03:08:47.250 335 12616.92 274.98 54786.07 88888.00 2013-12-01 03:08:47.375 335 12616.95 275.00 54786.07 88888.00 2013-12-01 03:08:47.500 335 12616.95 275.02 54786.07 88888.00 2013-12-01 03:08:47.625 335 12616.98 275.02 54786.05 88888.00 2013-12-01 03:08:47.750 335 12616.92 275.00 54786.03 88888.00 2013-12-01 03:08:47.875 335 12616.90 274.98 54786.05 88888.00 2013-12-01 03:08:48.000 335 12616.95 275.05 54786.03 88888.00 2013-12-01 03:08:48.125 335 12616.90 275.05 54786.05 88888.00 2013-12-01 03:08:48.250 335 12616.88 275.05 54786.05 88888.00 2013-12-01 03:08:48.375 335 12616.90 275.02 54786.03 88888.00 2013-12-01 03:08:48.500 335 12616.95 275.05 54786.05 88888.00 2013-12-01 03:08:48.625 335 12616.95 275.07 54786.03 88888.00 2013-12-01 03:08:48.750 335 12616.95 275.07 54786.00 88888.00 2013-12-01 03:08:48.875 335 12617.05 275.10 54786.00 88888.00 2013-12-01 03:08:49.000 335 12617.08 275.07 54785.97 88888.00 2013-12-01 03:08:49.125 335 12617.02 275.07 54786.00 88888.00 2013-12-01 03:08:49.250 335 12617.00 275.10 54786.03 88888.00 2013-12-01 03:08:49.375 335 12616.98 275.12 54786.00 88888.00 2013-12-01 03:08:49.500 335 12616.92 275.15 54785.97 88888.00 2013-12-01 03:08:49.625 335 12616.92 275.15 54786.00 88888.00 2013-12-01 03:08:49.750 335 12616.95 275.12 54785.97 88888.00 2013-12-01 03:08:49.875 335 12616.95 275.15 54785.97 88888.00 2013-12-01 03:08:50.000 335 12616.92 275.15 54785.95 88888.00 2013-12-01 03:08:50.125 335 12616.88 275.15 54785.95 88888.00 2013-12-01 03:08:50.250 335 12616.85 275.15 54785.97 88888.00 2013-12-01 03:08:50.375 335 12616.88 275.15 54785.97 88888.00 2013-12-01 03:08:50.500 335 12616.88 275.15 54785.95 88888.00 2013-12-01 03:08:50.625 335 12616.90 275.15 54785.93 88888.00 2013-12-01 03:08:50.750 335 12616.90 275.15 54785.93 88888.00 2013-12-01 03:08:50.875 335 12616.95 275.18 54785.93 88888.00 2013-12-01 03:08:51.000 335 12616.98 275.18 54785.93 88888.00 2013-12-01 03:08:51.125 335 12616.95 275.18 54785.95 88888.00 2013-12-01 03:08:51.250 335 12616.92 275.20 54785.93 88888.00 2013-12-01 03:08:51.375 335 12616.90 275.20 54785.88 88888.00 2013-12-01 03:08:51.500 335 12616.90 275.20 54785.88 88888.00 2013-12-01 03:08:51.625 335 12616.88 275.20 54785.88 88888.00 2013-12-01 03:08:51.750 335 12616.88 275.18 54785.88 88888.00 2013-12-01 03:08:51.875 335 12616.92 275.15 54785.88 88888.00 2013-12-01 03:08:52.000 335 12616.88 275.18 54785.88 88888.00 2013-12-01 03:08:52.125 335 12616.85 275.20 54785.88 88888.00 2013-12-01 03:08:52.250 335 12616.85 275.18 54785.88 88888.00 2013-12-01 03:08:52.375 335 12616.90 275.23 54785.88 88888.00 2013-12-01 03:08:52.500 335 12616.92 275.20 54785.88 88888.00 2013-12-01 03:08:52.625 335 12616.92 275.20 54785.88 88888.00 2013-12-01 03:08:52.750 335 12616.95 275.25 54785.85 88888.00 2013-12-01 03:08:52.875 335 12617.00 275.23 54785.88 88888.00 2013-12-01 03:08:53.000 335 12616.95 275.23 54785.85 88888.00 2013-12-01 03:08:53.125 335 12616.95 275.23 54785.82 88888.00 2013-12-01 03:08:53.250 335 12616.92 275.25 54785.80 88888.00 2013-12-01 03:08:53.375 335 12616.90 275.27 54785.80 88888.00 2013-12-01 03:08:53.500 335 12616.90 275.25 54785.82 88888.00 2013-12-01 03:08:53.625 335 12616.95 275.23 54785.85 88888.00 2013-12-01 03:08:53.750 335 12616.95 275.25 54785.85 88888.00 2013-12-01 03:08:53.875 335 12616.92 275.27 54785.85 88888.00 2013-12-01 03:08:54.000 335 12616.88 275.27 54785.82 88888.00 2013-12-01 03:08:54.125 335 12616.88 275.27 54785.82 88888.00 2013-12-01 03:08:54.250 335 12616.92 275.27 54785.80 88888.00 2013-12-01 03:08:54.375 335 12616.95 275.30 54785.82 88888.00 2013-12-01 03:08:54.500 335 12616.92 275.30 54785.80 88888.00 2013-12-01 03:08:54.625 335 12616.95 275.27 54785.80 88888.00 2013-12-01 03:08:54.750 335 12616.98 275.30 54785.82 88888.00 2013-12-01 03:08:54.875 335 12616.98 275.35 54785.82 88888.00 2013-12-01 03:08:55.000 335 12616.95 275.32 54785.78 88888.00 2013-12-01 03:08:55.125 335 12616.92 275.30 54785.75 88888.00 2013-12-01 03:08:55.250 335 12616.92 275.30 54785.78 88888.00 2013-12-01 03:08:55.375 335 12616.90 275.32 54785.78 88888.00 2013-12-01 03:08:55.500 335 12616.95 275.35 54785.78 88888.00 2013-12-01 03:08:55.625 335 12616.98 275.35 54785.78 88888.00 2013-12-01 03:08:55.750 335 12616.92 275.32 54785.75 88888.00 2013-12-01 03:08:55.875 335 12616.90 275.32 54785.72 88888.00 2013-12-01 03:08:56.000 335 12616.88 275.32 54785.72 88888.00 2013-12-01 03:08:56.125 335 12616.90 275.38 54785.75 88888.00 2013-12-01 03:08:56.250 335 12616.90 275.38 54785.75 88888.00 2013-12-01 03:08:56.375 335 12616.88 275.40 54785.72 88888.00 2013-12-01 03:08:56.500 335 12616.85 275.38 54785.72 88888.00 2013-12-01 03:08:56.625 335 12616.88 275.35 54785.72 88888.00 2013-12-01 03:08:56.750 335 12616.90 275.38 54785.75 88888.00 2013-12-01 03:08:56.875 335 12616.95 275.40 54785.75 88888.00 2013-12-01 03:08:57.000 335 12616.92 275.38 54785.72 88888.00 2013-12-01 03:08:57.125 335 12616.90 275.38 54785.72 88888.00 2013-12-01 03:08:57.250 335 12616.92 275.38 54785.70 88888.00 2013-12-01 03:08:57.375 335 12616.98 275.40 54785.70 88888.00 2013-12-01 03:08:57.500 335 12616.98 275.38 54785.70 88888.00 2013-12-01 03:08:57.625 335 12616.98 275.38 54785.68 88888.00 2013-12-01 03:08:57.750 335 12616.90 275.40 54785.70 88888.00 2013-12-01 03:08:57.875 335 12616.88 275.43 54785.68 88888.00 2013-12-01 03:08:58.000 335 12616.88 275.43 54785.65 88888.00 2013-12-01 03:08:58.125 335 12616.88 275.43 54785.65 88888.00 2013-12-01 03:08:58.250 335 12616.92 275.43 54785.65 88888.00 2013-12-01 03:08:58.375 335 12616.90 275.40 54785.65 88888.00 2013-12-01 03:08:58.500 335 12616.85 275.40 54785.65 88888.00 2013-12-01 03:08:58.625 335 12616.92 275.43 54785.65 88888.00 2013-12-01 03:08:58.750 335 12616.98 275.43 54785.62 88888.00 2013-12-01 03:08:58.875 335 12616.95 275.45 54785.62 88888.00 2013-12-01 03:08:59.000 335 12616.98 275.48 54785.65 88888.00 2013-12-01 03:08:59.125 335 12617.00 275.48 54785.65 88888.00 2013-12-01 03:08:59.250 335 12616.98 275.48 54785.62 88888.00 2013-12-01 03:08:59.375 335 12616.98 275.45 54785.65 88888.00 2013-12-01 03:08:59.500 335 12617.02 275.43 54785.62 88888.00 2013-12-01 03:08:59.625 335 12617.02 275.43 54785.62 88888.00 2013-12-01 03:08:59.750 335 12616.98 275.45 54785.62 88888.00 2013-12-01 03:08:59.875 335 12616.88 275.45 54785.62 88888.00 2013-12-01 03:09:00.000 335 12616.90 275.48 54785.62 88888.00 2013-12-01 03:09:00.125 335 12617.00 275.50 54785.62 88888.00 2013-12-01 03:09:00.250 335 12617.00 275.48 54785.62 88888.00 2013-12-01 03:09:00.375 335 12616.98 275.48 54785.60 88888.00 2013-12-01 03:09:00.500 335 12616.92 275.50 54785.60 88888.00 2013-12-01 03:09:00.625 335 12616.92 275.48 54785.62 88888.00 2013-12-01 03:09:00.750 335 12616.95 275.48 54785.60 88888.00 2013-12-01 03:09:00.875 335 12616.90 275.48 54785.57 88888.00 2013-12-01 03:09:01.000 335 12616.88 275.48 54785.60 88888.00 2013-12-01 03:09:01.125 335 12616.90 275.50 54785.60 88888.00 2013-12-01 03:09:01.250 335 12616.98 275.50 54785.60 88888.00 2013-12-01 03:09:01.375 335 12616.98 275.50 54785.60 88888.00 2013-12-01 03:09:01.500 335 12617.00 275.50 54785.60 88888.00 2013-12-01 03:09:01.625 335 12616.95 275.50 54785.57 88888.00 2013-12-01 03:09:01.750 335 12616.90 275.50 54785.57 88888.00 2013-12-01 03:09:01.875 335 12616.90 275.50 54785.57 88888.00 2013-12-01 03:09:02.000 335 12616.90 275.50 54785.55 88888.00 2013-12-01 03:09:02.125 335 12616.90 275.50 54785.55 88888.00 2013-12-01 03:09:02.250 335 12616.90 275.50 54785.55 88888.00 2013-12-01 03:09:02.375 335 12616.90 275.52 54785.53 88888.00 2013-12-01 03:09:02.500 335 12616.90 275.50 54785.55 88888.00 2013-12-01 03:09:02.625 335 12616.90 275.55 54785.55 88888.00 2013-12-01 03:09:02.750 335 12616.90 275.52 54785.53 88888.00 2013-12-01 03:09:02.875 335 12616.92 275.50 54785.50 88888.00 2013-12-01 03:09:03.000 335 12616.95 275.50 54785.50 88888.00 2013-12-01 03:09:03.125 335 12616.92 275.52 54785.50 88888.00 2013-12-01 03:09:03.250 335 12616.90 275.55 54785.47 88888.00 2013-12-01 03:09:03.375 335 12616.90 275.55 54785.47 88888.00 2013-12-01 03:09:03.500 335 12616.92 275.55 54785.47 88888.00 2013-12-01 03:09:03.625 335 12616.88 275.55 54785.47 88888.00 2013-12-01 03:09:03.750 335 12616.92 275.57 54785.47 88888.00 2013-12-01 03:09:03.875 335 12616.90 275.60 54785.47 88888.00 2013-12-01 03:09:04.000 335 12616.83 275.57 54785.47 88888.00 2013-12-01 03:09:04.125 335 12616.83 275.55 54785.47 88888.00 2013-12-01 03:09:04.250 335 12616.90 275.55 54785.47 88888.00 2013-12-01 03:09:04.375 335 12617.02 275.57 54785.47 88888.00 2013-12-01 03:09:04.500 335 12617.00 275.60 54785.47 88888.00 2013-12-01 03:09:04.625 335 12616.98 275.57 54785.47 88888.00 2013-12-01 03:09:04.750 335 12616.98 275.57 54785.47 88888.00 2013-12-01 03:09:04.875 335 12616.98 275.57 54785.47 88888.00 2013-12-01 03:09:05.000 335 12616.98 275.60 54785.45 88888.00 2013-12-01 03:09:05.125 335 12616.90 275.60 54785.45 88888.00 2013-12-01 03:09:05.250 335 12616.88 275.57 54785.45 88888.00 2013-12-01 03:09:05.375 335 12616.90 275.57 54785.43 88888.00 2013-12-01 03:09:05.500 335 12616.83 275.60 54785.40 88888.00 2013-12-01 03:09:05.625 335 12616.80 275.60 54785.43 88888.00 2013-12-01 03:09:05.750 335 12616.83 275.60 54785.43 88888.00 2013-12-01 03:09:05.875 335 12616.90 275.60 54785.40 88888.00 2013-12-01 03:09:06.000 335 12616.90 275.62 54785.40 88888.00 2013-12-01 03:09:06.125 335 12616.92 275.62 54785.40 88888.00 2013-12-01 03:09:06.250 335 12616.90 275.62 54785.40 88888.00 2013-12-01 03:09:06.375 335 12616.83 275.60 54785.38 88888.00 2013-12-01 03:09:06.500 335 12616.85 275.57 54785.38 88888.00 2013-12-01 03:09:06.625 335 12616.90 275.60 54785.43 88888.00 2013-12-01 03:09:06.750 335 12616.92 275.62 54785.40 88888.00 2013-12-01 03:09:06.875 335 12616.90 275.60 54785.40 88888.00 2013-12-01 03:09:07.000 335 12616.90 275.65 54785.40 88888.00 2013-12-01 03:09:07.125 335 12616.95 275.62 54785.40 88888.00 2013-12-01 03:09:07.250 335 12616.95 275.60 54785.35 88888.00 2013-12-01 03:09:07.375 335 12616.92 275.57 54785.32 88888.00 2013-12-01 03:09:07.500 335 12616.90 275.60 54785.38 88888.00 2013-12-01 03:09:07.625 335 12616.92 275.65 54785.38 88888.00 2013-12-01 03:09:07.750 335 12616.90 275.65 54785.35 88888.00 2013-12-01 03:09:07.875 335 12616.92 275.62 54785.35 88888.00 2013-12-01 03:09:08.000 335 12616.92 275.60 54785.32 88888.00 2013-12-01 03:09:08.125 335 12616.95 275.60 54785.35 88888.00 2013-12-01 03:09:08.250 335 12617.00 275.60 54785.35 88888.00 2013-12-01 03:09:08.375 335 12616.98 275.62 54785.32 88888.00 2013-12-01 03:09:08.500 335 12617.02 275.62 54785.35 88888.00 2013-12-01 03:09:08.625 335 12617.02 275.62 54785.32 88888.00 2013-12-01 03:09:08.750 335 12617.02 275.65 54785.35 88888.00 2013-12-01 03:09:08.875 335 12616.90 275.65 54785.35 88888.00 2013-12-01 03:09:09.000 335 12616.90 275.62 54785.32 88888.00 2013-12-01 03:09:09.125 335 12616.88 275.65 54785.30 88888.00 2013-12-01 03:09:09.250 335 12616.85 275.65 54785.30 88888.00 2013-12-01 03:09:09.375 335 12616.88 275.65 54785.30 88888.00 2013-12-01 03:09:09.500 335 12616.95 275.65 54785.30 88888.00 2013-12-01 03:09:09.625 335 12616.92 275.65 54785.28 88888.00 2013-12-01 03:09:09.750 335 12616.92 275.62 54785.28 88888.00 2013-12-01 03:09:09.875 335 12616.95 275.65 54785.28 88888.00 2013-12-01 03:09:10.000 335 12616.95 275.65 54785.28 88888.00 2013-12-01 03:09:10.125 335 12616.92 275.65 54785.28 88888.00 2013-12-01 03:09:10.250 335 12616.98 275.62 54785.25 88888.00 2013-12-01 03:09:10.375 335 12617.00 275.62 54785.25 88888.00 2013-12-01 03:09:10.500 335 12616.95 275.65 54785.30 88888.00 2013-12-01 03:09:10.625 335 12616.92 275.70 54785.28 88888.00 2013-12-01 03:09:10.750 335 12616.95 275.68 54785.22 88888.00 2013-12-01 03:09:10.875 335 12617.00 275.65 54785.22 88888.00 2013-12-01 03:09:11.000 335 12617.00 275.68 54785.20 88888.00 2013-12-01 03:09:11.125 335 12617.00 275.68 54785.22 88888.00 2013-12-01 03:09:11.250 335 12617.05 275.68 54785.20 88888.00 2013-12-01 03:09:11.375 335 12617.08 275.68 54785.22 88888.00 2013-12-01 03:09:11.500 335 12617.10 275.68 54785.20 88888.00 2013-12-01 03:09:11.625 335 12617.02 275.65 54785.20 88888.00 2013-12-01 03:09:11.750 335 12616.95 275.65 54785.20 88888.00 2013-12-01 03:09:11.875 335 12616.98 275.65 54785.18 88888.00 2013-12-01 03:09:12.000 335 12617.05 275.68 54785.20 88888.00 2013-12-01 03:09:12.125 335 12617.02 275.68 54785.22 88888.00 2013-12-01 03:09:12.250 335 12617.02 275.68 54785.22 88888.00 2013-12-01 03:09:12.375 335 12617.10 275.68 54785.20 88888.00 2013-12-01 03:09:12.500 335 12617.10 275.70 54785.20 88888.00 2013-12-01 03:09:12.625 335 12617.02 275.73 54785.20 88888.00 2013-12-01 03:09:12.750 335 12617.05 275.70 54785.20 88888.00 2013-12-01 03:09:12.875 335 12617.05 275.68 54785.20 88888.00 2013-12-01 03:09:13.000 335 12617.00 275.68 54785.15 88888.00 2013-12-01 03:09:13.125 335 12617.00 275.70 54785.18 88888.00 2013-12-01 03:09:13.250 335 12617.00 275.68 54785.18 88888.00 2013-12-01 03:09:13.375 335 12617.00 275.68 54785.18 88888.00 2013-12-01 03:09:13.500 335 12617.08 275.70 54785.20 88888.00 2013-12-01 03:09:13.625 335 12617.12 275.73 54785.20 88888.00 2013-12-01 03:09:13.750 335 12617.10 275.75 54785.18 88888.00 2013-12-01 03:09:13.875 335 12617.02 275.75 54785.18 88888.00 2013-12-01 03:09:14.000 335 12617.02 275.73 54785.12 88888.00 2013-12-01 03:09:14.125 335 12617.00 275.73 54785.18 88888.00 2013-12-01 03:09:14.250 335 12616.98 275.73 54785.15 88888.00 2013-12-01 03:09:14.375 335 12616.92 275.73 54785.15 88888.00 2013-12-01 03:09:14.500 335 12616.92 275.75 54785.18 88888.00 2013-12-01 03:09:14.625 335 12616.95 275.73 54785.12 88888.00 2013-12-01 03:09:14.750 335 12617.00 275.73 54785.12 88888.00 2013-12-01 03:09:14.875 335 12616.98 275.77 54785.15 88888.00 2013-12-01 03:09:15.000 335 12617.05 275.77 54785.12 88888.00 2013-12-01 03:09:15.125 335 12617.05 275.75 54785.12 88888.00 2013-12-01 03:09:15.250 335 12617.02 275.75 54785.12 88888.00 2013-12-01 03:09:15.375 335 12617.05 275.73 54785.12 88888.00 2013-12-01 03:09:15.500 335 12617.05 275.75 54785.15 88888.00 2013-12-01 03:09:15.625 335 12617.10 275.73 54785.15 88888.00 2013-12-01 03:09:15.750 335 12617.10 275.70 54785.10 88888.00 2013-12-01 03:09:15.875 335 12617.10 275.75 54785.10 88888.00 2013-12-01 03:09:16.000 335 12617.05 275.75 54785.07 88888.00 2013-12-01 03:09:16.125 335 12617.00 275.73 54785.10 88888.00 2013-12-01 03:09:16.250 335 12617.00 275.73 54785.10 88888.00 2013-12-01 03:09:16.375 335 12617.00 275.75 54785.10 88888.00 2013-12-01 03:09:16.500 335 12617.00 275.75 54785.10 88888.00 2013-12-01 03:09:16.625 335 12616.98 275.75 54785.07 88888.00 2013-12-01 03:09:16.750 335 12617.05 275.75 54785.05 88888.00 2013-12-01 03:09:16.875 335 12617.12 275.75 54785.05 88888.00 2013-12-01 03:09:17.000 335 12617.08 275.73 54785.05 88888.00 2013-12-01 03:09:17.125 335 12617.05 275.75 54785.07 88888.00 2013-12-01 03:09:17.250 335 12617.08 275.75 54785.07 88888.00 2013-12-01 03:09:17.375 335 12617.12 275.77 54785.05 88888.00 2013-12-01 03:09:17.500 335 12617.08 275.75 54785.05 88888.00 2013-12-01 03:09:17.625 335 12617.08 275.77 54785.05 88888.00 2013-12-01 03:09:17.750 335 12617.10 275.75 54785.05 88888.00 2013-12-01 03:09:17.875 335 12617.08 275.75 54785.05 88888.00 2013-12-01 03:09:18.000 335 12617.08 275.75 54785.07 88888.00 2013-12-01 03:09:18.125 335 12617.08 275.77 54785.07 88888.00 2013-12-01 03:09:18.250 335 12617.05 275.77 54785.03 88888.00 2013-12-01 03:09:18.375 335 12617.05 275.75 54785.00 88888.00 2013-12-01 03:09:18.500 335 12617.02 275.80 54785.03 88888.00 2013-12-01 03:09:18.625 335 12617.00 275.80 54785.07 88888.00 2013-12-01 03:09:18.750 335 12616.95 275.80 54785.05 88888.00 2013-12-01 03:09:18.875 335 12616.90 275.77 54785.03 88888.00 2013-12-01 03:09:19.000 335 12616.95 275.77 54785.00 88888.00 2013-12-01 03:09:19.125 335 12617.00 275.80 54785.03 88888.00 2013-12-01 03:09:19.250 335 12617.00 275.77 54785.00 88888.00 2013-12-01 03:09:19.375 335 12617.02 275.77 54785.00 88888.00 2013-12-01 03:09:19.500 335 12617.02 275.80 54785.00 88888.00 2013-12-01 03:09:19.625 335 12617.08 275.82 54785.00 88888.00 2013-12-01 03:09:19.750 335 12617.02 275.80 54785.00 88888.00 2013-12-01 03:09:19.875 335 12617.02 275.80 54784.97 88888.00 2013-12-01 03:09:20.000 335 12617.05 275.75 54784.97 88888.00 2013-12-01 03:09:20.125 335 12616.95 275.77 54784.97 88888.00 2013-12-01 03:09:20.250 335 12616.92 275.75 54784.95 88888.00 2013-12-01 03:09:20.375 335 12616.95 275.77 54784.97 88888.00 2013-12-01 03:09:20.500 335 12616.98 275.77 54784.97 88888.00 2013-12-01 03:09:20.625 335 12617.00 275.77 54784.97 88888.00 2013-12-01 03:09:20.750 335 12617.02 275.77 54784.95 88888.00 2013-12-01 03:09:20.875 335 12617.05 275.77 54784.95 88888.00 2013-12-01 03:09:21.000 335 12617.05 275.77 54784.95 88888.00 2013-12-01 03:09:21.125 335 12617.08 275.82 54784.97 88888.00 2013-12-01 03:09:21.250 335 12617.05 275.80 54784.95 88888.00 2013-12-01 03:09:21.375 335 12617.02 275.82 54784.93 88888.00 2013-12-01 03:09:21.500 335 12617.02 275.80 54784.93 88888.00 2013-12-01 03:09:21.625 335 12617.02 275.77 54784.93 88888.00 2013-12-01 03:09:21.750 335 12617.02 275.80 54784.93 88888.00 2013-12-01 03:09:21.875 335 12617.00 275.77 54784.90 88888.00 2013-12-01 03:09:22.000 335 12616.98 275.80 54784.90 88888.00 2013-12-01 03:09:22.125 335 12617.00 275.82 54784.93 88888.00 2013-12-01 03:09:22.250 335 12617.02 275.82 54784.95 88888.00 2013-12-01 03:09:22.375 335 12617.02 275.85 54784.93 88888.00 2013-12-01 03:09:22.500 335 12617.00 275.82 54784.93 88888.00 2013-12-01 03:09:22.625 335 12616.98 275.82 54784.90 88888.00 2013-12-01 03:09:22.750 335 12616.92 275.85 54784.85 88888.00 2013-12-01 03:09:22.875 335 12616.90 275.82 54784.88 88888.00 2013-12-01 03:09:23.000 335 12616.98 275.80 54784.85 88888.00 2013-12-01 03:09:23.125 335 12617.00 275.80 54784.82 88888.00 2013-12-01 03:09:23.250 335 12617.00 275.82 54784.85 88888.00 2013-12-01 03:09:23.375 335 12617.00 275.88 54784.85 88888.00 2013-12-01 03:09:23.500 335 12616.95 275.85 54784.85 88888.00 2013-12-01 03:09:23.625 335 12616.98 275.85 54784.85 88888.00 2013-12-01 03:09:23.750 335 12617.00 275.85 54784.82 88888.00 2013-12-01 03:09:23.875 335 12616.98 275.88 54784.85 88888.00 2013-12-01 03:09:24.000 335 12616.95 275.85 54784.82 88888.00 2013-12-01 03:09:24.125 335 12616.95 275.85 54784.85 88888.00 2013-12-01 03:09:24.250 335 12616.95 275.85 54784.82 88888.00 2013-12-01 03:09:24.375 335 12616.98 275.85 54784.85 88888.00 2013-12-01 03:09:24.500 335 12617.02 275.85 54784.85 88888.00 2013-12-01 03:09:24.625 335 12617.05 275.85 54784.82 88888.00 2013-12-01 03:09:24.750 335 12617.02 275.85 54784.80 88888.00 2013-12-01 03:09:24.875 335 12617.02 275.85 54784.78 88888.00 2013-12-01 03:09:25.000 335 12617.05 275.82 54784.72 88888.00 2013-12-01 03:09:25.125 335 12617.05 275.80 54784.75 88888.00 2013-12-01 03:09:25.250 335 12617.08 275.82 54784.75 88888.00 2013-12-01 03:09:25.375 335 12617.12 275.82 54784.75 88888.00 2013-12-01 03:09:25.500 335 12617.10 275.82 54784.75 88888.00 2013-12-01 03:09:25.625 335 12617.02 275.82 54784.75 88888.00 2013-12-01 03:09:25.750 335 12617.02 275.82 54784.75 88888.00 2013-12-01 03:09:25.875 335 12617.00 275.82 54784.75 88888.00 2013-12-01 03:09:26.000 335 12617.05 275.85 54784.75 88888.00 2013-12-01 03:09:26.125 335 12617.05 275.85 54784.75 88888.00 2013-12-01 03:09:26.250 335 12617.00 275.85 54784.72 88888.00 2013-12-01 03:09:26.375 335 12616.98 275.85 54784.78 88888.00 2013-12-01 03:09:26.500 335 12616.92 275.85 54784.78 88888.00 2013-12-01 03:09:26.625 335 12616.92 275.85 54784.75 88888.00 2013-12-01 03:09:26.750 335 12616.98 275.85 54784.72 88888.00 2013-12-01 03:09:26.875 335 12616.98 275.85 54784.70 88888.00 2013-12-01 03:09:27.000 335 12617.00 275.82 54784.72 88888.00 2013-12-01 03:09:27.125 335 12616.95 275.85 54784.75 88888.00 2013-12-01 03:09:27.250 335 12616.92 275.85 54784.72 88888.00 2013-12-01 03:09:27.375 335 12616.95 275.85 54784.72 88888.00 2013-12-01 03:09:27.500 335 12616.98 275.82 54784.72 88888.00 2013-12-01 03:09:27.625 335 12616.98 275.85 54784.72 88888.00 2013-12-01 03:09:27.750 335 12617.02 275.85 54784.70 88888.00 2013-12-01 03:09:27.875 335 12617.05 275.85 54784.70 88888.00 2013-12-01 03:09:28.000 335 12617.02 275.85 54784.70 88888.00 2013-12-01 03:09:28.125 335 12617.08 275.85 54784.70 88888.00 2013-12-01 03:09:28.250 335 12617.02 275.85 54784.68 88888.00 2013-12-01 03:09:28.375 335 12617.00 275.82 54784.68 88888.00 2013-12-01 03:09:28.500 335 12617.00 275.82 54784.68 88888.00 2013-12-01 03:09:28.625 335 12617.10 275.85 54784.68 88888.00 2013-12-01 03:09:28.750 335 12617.12 275.90 54784.65 88888.00 2013-12-01 03:09:28.875 335 12617.10 275.90 54784.65 88888.00 2013-12-01 03:09:29.000 335 12617.08 275.90 54784.65 88888.00 2013-12-01 03:09:29.125 335 12617.15 275.93 54784.65 88888.00 2013-12-01 03:09:29.250 335 12617.15 275.88 54784.65 88888.00 2013-12-01 03:09:29.375 335 12617.12 275.90 54784.65 88888.00 2013-12-01 03:09:29.500 335 12617.10 275.93 54784.65 88888.00 2013-12-01 03:09:29.625 335 12617.10 275.90 54784.65 88888.00 2013-12-01 03:09:29.750 335 12617.08 275.88 54784.62 88888.00 2013-12-01 03:09:29.875 335 12617.05 275.90 54784.62 88888.00 2013-12-01 03:09:30.000 335 12617.05 275.90 54784.62 88888.00 2013-12-01 03:09:30.125 335 12617.08 275.90 54784.62 88888.00 2013-12-01 03:09:30.250 335 12617.05 275.90 54784.60 88888.00 2013-12-01 03:09:30.375 335 12617.05 275.90 54784.60 88888.00 2013-12-01 03:09:30.500 335 12617.10 275.90 54784.62 88888.00 2013-12-01 03:09:30.625 335 12617.12 275.90 54784.62 88888.00 2013-12-01 03:09:30.750 335 12617.10 275.90 54784.62 88888.00 2013-12-01 03:09:30.875 335 12617.10 275.90 54784.60 88888.00 2013-12-01 03:09:31.000 335 12617.15 275.90 54784.60 88888.00 2013-12-01 03:09:31.125 335 12617.15 275.88 54784.60 88888.00 2013-12-01 03:09:31.250 335 12617.12 275.85 54784.55 88888.00 2013-12-01 03:09:31.375 335 12617.15 275.88 54784.57 88888.00 2013-12-01 03:09:31.500 335 12617.17 275.90 54784.60 88888.00 2013-12-01 03:09:31.625 335 12617.17 275.93 54784.60 88888.00 2013-12-01 03:09:31.750 335 12617.20 275.90 54784.60 88888.00 2013-12-01 03:09:31.875 335 12617.20 275.88 54784.60 88888.00 2013-12-01 03:09:32.000 335 12617.25 275.88 54784.60 88888.00 2013-12-01 03:09:32.125 335 12617.23 275.88 54784.60 88888.00 2013-12-01 03:09:32.250 335 12617.23 275.90 54784.57 88888.00 2013-12-01 03:09:32.375 335 12617.20 275.95 54784.57 88888.00 2013-12-01 03:09:32.500 335 12617.23 275.95 54784.57 88888.00 2013-12-01 03:09:32.625 335 12617.25 275.93 54784.57 88888.00 2013-12-01 03:09:32.750 335 12617.17 275.90 54784.55 88888.00 2013-12-01 03:09:32.875 335 12617.15 275.90 54784.55 88888.00 2013-12-01 03:09:33.000 335 12617.20 275.90 54784.55 88888.00 2013-12-01 03:09:33.125 335 12617.20 275.93 54784.50 88888.00 2013-12-01 03:09:33.250 335 12617.17 275.90 54784.50 88888.00 2013-12-01 03:09:33.375 335 12617.15 275.90 54784.50 88888.00 2013-12-01 03:09:33.500 335 12617.12 275.90 54784.47 88888.00 2013-12-01 03:09:33.625 335 12617.17 275.93 54784.50 88888.00 2013-12-01 03:09:33.750 335 12617.25 275.93 54784.53 88888.00 2013-12-01 03:09:33.875 335 12617.20 275.93 54784.50 88888.00 2013-12-01 03:09:34.000 335 12617.25 275.93 54784.47 88888.00 2013-12-01 03:09:34.125 335 12617.27 275.93 54784.47 88888.00 2013-12-01 03:09:34.250 335 12617.30 275.93 54784.47 88888.00 2013-12-01 03:09:34.375 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:34.500 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:34.625 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:34.750 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:34.875 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:35.000 335 12617.30 275.95 54784.45 88888.00 2013-12-01 03:09:35.125 335 12617.33 275.95 54784.47 88888.00 2013-12-01 03:09:35.250 335 12617.33 275.95 54784.45 88888.00 2013-12-01 03:09:35.375 335 12617.25 275.95 54784.43 88888.00 2013-12-01 03:09:35.500 335 12617.25 275.95 54784.45 88888.00 2013-12-01 03:09:35.625 335 12617.27 275.95 54784.45 88888.00 2013-12-01 03:09:35.750 335 12617.27 275.95 54784.47 88888.00 2013-12-01 03:09:35.875 335 12617.25 275.95 54784.45 88888.00 2013-12-01 03:09:36.000 335 12617.23 275.95 54784.40 88888.00 2013-12-01 03:09:36.125 335 12617.23 275.95 54784.40 88888.00 2013-12-01 03:09:36.250 335 12617.23 275.90 54784.43 88888.00 2013-12-01 03:09:36.375 335 12617.27 275.93 54784.43 88888.00 2013-12-01 03:09:36.500 335 12617.27 275.93 54784.40 88888.00 2013-12-01 03:09:36.625 335 12617.27 275.95 54784.43 88888.00 2013-12-01 03:09:36.750 335 12617.23 275.95 54784.43 88888.00 2013-12-01 03:09:36.875 335 12617.25 275.95 54784.43 88888.00 2013-12-01 03:09:37.000 335 12617.27 275.93 54784.38 88888.00 2013-12-01 03:09:37.125 335 12617.30 275.93 54784.40 88888.00 2013-12-01 03:09:37.250 335 12617.30 275.93 54784.40 88888.00 2013-12-01 03:09:37.375 335 12617.30 275.95 54784.40 88888.00 2013-12-01 03:09:37.500 335 12617.23 275.95 54784.40 88888.00 2013-12-01 03:09:37.625 335 12617.25 275.95 54784.38 88888.00 2013-12-01 03:09:37.750 335 12617.35 275.95 54784.40 88888.00 2013-12-01 03:09:37.875 335 12617.40 275.93 54784.38 88888.00 2013-12-01 03:09:38.000 335 12617.48 275.93 54784.38 88888.00 2013-12-01 03:09:38.125 335 12617.48 275.90 54784.32 88888.00 2013-12-01 03:09:38.250 335 12617.45 275.90 54784.35 88888.00 2013-12-01 03:09:38.375 335 12617.48 275.90 54784.35 88888.00 2013-12-01 03:09:38.500 335 12617.48 275.95 54784.35 88888.00 2013-12-01 03:09:38.625 335 12617.45 275.95 54784.32 88888.00 2013-12-01 03:09:38.750 335 12617.42 275.95 54784.32 88888.00 2013-12-01 03:09:38.875 335 12617.42 275.98 54784.32 88888.00 2013-12-01 03:09:39.000 335 12617.38 275.95 54784.32 88888.00 2013-12-01 03:09:39.125 335 12617.35 275.90 54784.32 88888.00 2013-12-01 03:09:39.250 335 12617.38 275.90 54784.32 88888.00 2013-12-01 03:09:39.375 335 12617.38 275.93 54784.30 88888.00 2013-12-01 03:09:39.500 335 12617.33 275.95 54784.30 88888.00 2013-12-01 03:09:39.625 335 12617.38 275.93 54784.28 88888.00 2013-12-01 03:09:39.750 335 12617.40 275.95 54784.30 88888.00 2013-12-01 03:09:39.875 335 12617.35 275.95 54784.32 88888.00 2013-12-01 03:09:40.000 335 12617.35 275.95 54784.28 88888.00 2013-12-01 03:09:40.125 335 12617.38 275.98 54784.28 88888.00 2013-12-01 03:09:40.250 335 12617.40 275.95 54784.28 88888.00 2013-12-01 03:09:40.375 335 12617.48 275.95 54784.28 88888.00 2013-12-01 03:09:40.500 335 12617.50 275.95 54784.30 88888.00 2013-12-01 03:09:40.625 335 12617.48 275.95 54784.28 88888.00 2013-12-01 03:09:40.750 335 12617.45 275.93 54784.25 88888.00 2013-12-01 03:09:40.875 335 12617.48 275.93 54784.28 88888.00 2013-12-01 03:09:41.000 335 12617.50 275.98 54784.25 88888.00 2013-12-01 03:09:41.125 335 12617.50 276.00 54784.28 88888.00 2013-12-01 03:09:41.250 335 12617.45 276.00 54784.25 88888.00 2013-12-01 03:09:41.375 335 12617.50 276.00 54784.25 88888.00 2013-12-01 03:09:41.500 335 12617.52 275.98 54784.25 88888.00 2013-12-01 03:09:41.625 335 12617.50 275.95 54784.25 88888.00 2013-12-01 03:09:41.750 335 12617.48 275.95 54784.22 88888.00 2013-12-01 03:09:41.875 335 12617.48 275.95 54784.22 88888.00 2013-12-01 03:09:42.000 335 12617.48 275.98 54784.25 88888.00 2013-12-01 03:09:42.125 335 12617.50 276.02 54784.25 88888.00 2013-12-01 03:09:42.250 335 12617.45 275.95 54784.25 88888.00 2013-12-01 03:09:42.375 335 12617.52 275.95 54784.22 88888.00 2013-12-01 03:09:42.500 335 12617.52 275.95 54784.22 88888.00 2013-12-01 03:09:42.625 335 12617.55 275.93 54784.20 88888.00 2013-12-01 03:09:42.750 335 12617.55 275.95 54784.22 88888.00 2013-12-01 03:09:42.875 335 12617.50 275.95 54784.22 88888.00 2013-12-01 03:09:43.000 335 12617.48 275.93 54784.22 88888.00 2013-12-01 03:09:43.125 335 12617.45 275.95 54784.22 88888.00 2013-12-01 03:09:43.250 335 12617.42 275.93 54784.22 88888.00 2013-12-01 03:09:43.375 335 12617.45 275.95 54784.20 88888.00 2013-12-01 03:09:43.500 335 12617.50 275.93 54784.22 88888.00 2013-12-01 03:09:43.625 335 12617.52 275.93 54784.22 88888.00 2013-12-01 03:09:43.750 335 12617.52 275.95 54784.25 88888.00 2013-12-01 03:09:43.875 335 12617.55 275.95 54784.22 88888.00 2013-12-01 03:09:44.000 335 12617.52 275.95 54784.18 88888.00 2013-12-01 03:09:44.125 335 12617.58 275.95 54784.20 88888.00 2013-12-01 03:09:44.250 335 12617.52 275.93 54784.18 88888.00 2013-12-01 03:09:44.375 335 12617.50 275.93 54784.18 88888.00 2013-12-01 03:09:44.500 335 12617.50 275.95 54784.18 88888.00 2013-12-01 03:09:44.625 335 12617.55 275.93 54784.20 88888.00 2013-12-01 03:09:44.750 335 12617.58 275.93 54784.18 88888.00 2013-12-01 03:09:44.875 335 12617.58 275.95 54784.18 88888.00 2013-12-01 03:09:45.000 335 12617.55 275.98 54784.18 88888.00 2013-12-01 03:09:45.125 335 12617.55 275.98 54784.18 88888.00 2013-12-01 03:09:45.250 335 12617.55 275.98 54784.18 88888.00 2013-12-01 03:09:45.375 335 12617.52 276.00 54784.15 88888.00 2013-12-01 03:09:45.500 335 12617.48 275.98 54784.12 88888.00 2013-12-01 03:09:45.625 335 12617.45 275.98 54784.12 88888.00 2013-12-01 03:09:45.750 335 12617.45 275.93 54784.12 88888.00 2013-12-01 03:09:45.875 335 12617.50 275.98 54784.15 88888.00 2013-12-01 03:09:46.000 335 12617.52 275.98 54784.18 88888.00 2013-12-01 03:09:46.125 335 12617.48 275.95 54784.18 88888.00 2013-12-01 03:09:46.250 335 12617.45 275.93 54784.12 88888.00 2013-12-01 03:09:46.375 335 12617.45 275.95 54784.15 88888.00 2013-12-01 03:09:46.500 335 12617.55 275.95 54784.15 88888.00 2013-12-01 03:09:46.625 335 12617.60 275.95 54784.15 88888.00 2013-12-01 03:09:46.750 335 12617.62 275.93 54784.15 88888.00 2013-12-01 03:09:46.875 335 12617.58 275.90 54784.12 88888.00 2013-12-01 03:09:47.000 335 12617.55 275.90 54784.10 88888.00 2013-12-01 03:09:47.125 335 12617.58 275.95 54784.15 88888.00 2013-12-01 03:09:47.250 335 12617.60 275.95 54784.15 88888.00 2013-12-01 03:09:47.375 335 12617.58 275.98 54784.15 88888.00 2013-12-01 03:09:47.500 335 12617.58 275.93 54784.15 88888.00 2013-12-01 03:09:47.625 335 12617.58 275.95 54784.12 88888.00 2013-12-01 03:09:47.750 335 12617.58 275.95 54784.12 88888.00 2013-12-01 03:09:47.875 335 12617.55 275.95 54784.12 88888.00 2013-12-01 03:09:48.000 335 12617.55 275.93 54784.12 88888.00 2013-12-01 03:09:48.125 335 12617.60 275.95 54784.12 88888.00 2013-12-01 03:09:48.250 335 12617.60 275.90 54784.12 88888.00 2013-12-01 03:09:48.375 335 12617.60 275.93 54784.12 88888.00 2013-12-01 03:09:48.500 335 12617.60 275.95 54784.15 88888.00 2013-12-01 03:09:48.625 335 12617.62 275.95 54784.12 88888.00 2013-12-01 03:09:48.750 335 12617.62 275.95 54784.10 88888.00 2013-12-01 03:09:48.875 335 12617.67 275.95 54784.10 88888.00 2013-12-01 03:09:49.000 335 12617.73 275.95 54784.10 88888.00 2013-12-01 03:09:49.125 335 12617.70 275.93 54784.07 88888.00 2013-12-01 03:09:49.250 335 12617.70 275.88 54784.10 88888.00 2013-12-01 03:09:49.375 335 12617.73 275.93 54784.10 88888.00 2013-12-01 03:09:49.500 335 12617.75 275.93 54784.10 88888.00 2013-12-01 03:09:49.625 335 12617.73 275.90 54784.07 88888.00 2013-12-01 03:09:49.750 335 12617.73 275.93 54784.07 88888.00 2013-12-01 03:09:49.875 335 12617.67 275.93 54784.07 88888.00 2013-12-01 03:09:50.000 335 12617.60 275.93 54784.05 88888.00 2013-12-01 03:09:50.125 335 12617.62 275.90 54784.07 88888.00 2013-12-01 03:09:50.250 335 12617.60 275.93 54784.07 88888.00 2013-12-01 03:09:50.375 335 12617.62 275.93 54784.07 88888.00 2013-12-01 03:09:50.500 335 12617.62 275.90 54784.05 88888.00 2013-12-01 03:09:50.625 335 12617.65 275.90 54784.07 88888.00 2013-12-01 03:09:50.750 335 12617.65 275.90 54784.07 88888.00 2013-12-01 03:09:50.875 335 12617.65 275.93 54784.05 88888.00 2013-12-01 03:09:51.000 335 12617.67 275.93 54784.03 88888.00 2013-12-01 03:09:51.125 335 12617.70 275.93 54784.05 88888.00 2013-12-01 03:09:51.250 335 12617.70 275.90 54784.05 88888.00 2013-12-01 03:09:51.375 335 12617.73 275.88 54784.05 88888.00 2013-12-01 03:09:51.500 335 12617.75 275.90 54784.03 88888.00 2013-12-01 03:09:51.625 335 12617.83 275.93 54784.03 88888.00 2013-12-01 03:09:51.750 335 12617.88 275.90 54784.00 88888.00 2013-12-01 03:09:51.875 335 12617.83 275.90 54784.03 88888.00 2013-12-01 03:09:52.000 335 12617.80 275.90 54784.03 88888.00 2013-12-01 03:09:52.125 335 12617.77 275.90 54784.05 88888.00 2013-12-01 03:09:52.250 335 12617.75 275.90 54784.05 88888.00 2013-12-01 03:09:52.375 335 12617.83 275.93 54784.05 88888.00 2013-12-01 03:09:52.500 335 12617.77 275.90 54784.05 88888.00 2013-12-01 03:09:52.625 335 12617.75 275.90 54784.03 88888.00 2013-12-01 03:09:52.750 335 12617.75 275.88 54784.00 88888.00 2013-12-01 03:09:52.875 335 12617.77 275.88 54784.03 88888.00 2013-12-01 03:09:53.000 335 12617.80 275.88 54784.03 88888.00 2013-12-01 03:09:53.125 335 12617.85 275.93 54784.00 88888.00 2013-12-01 03:09:53.250 335 12617.88 275.90 54784.03 88888.00 2013-12-01 03:09:53.375 335 12617.83 275.90 54784.03 88888.00 2013-12-01 03:09:53.500 335 12617.77 275.88 54784.00 88888.00 2013-12-01 03:09:53.625 335 12617.77 275.88 54784.00 88888.00 2013-12-01 03:09:53.750 335 12617.73 275.90 54784.00 88888.00 2013-12-01 03:09:53.875 335 12617.73 275.88 54784.03 88888.00 2013-12-01 03:09:54.000 335 12617.75 275.85 54784.03 88888.00 2013-12-01 03:09:54.125 335 12617.75 275.82 54784.00 88888.00 2013-12-01 03:09:54.250 335 12617.73 275.85 54784.00 88888.00 2013-12-01 03:09:54.375 335 12617.75 275.85 54783.97 88888.00 2013-12-01 03:09:54.500 335 12617.77 275.85 54783.95 88888.00 2013-12-01 03:09:54.625 335 12617.80 275.82 54783.95 88888.00 2013-12-01 03:09:54.750 335 12617.85 275.85 54783.97 88888.00 2013-12-01 03:09:54.875 335 12617.83 275.90 54783.97 88888.00 2013-12-01 03:09:55.000 335 12617.85 275.90 54783.97 88888.00 2013-12-01 03:09:55.125 335 12617.88 275.88 54783.97 88888.00 2013-12-01 03:09:55.250 335 12617.85 275.85 54784.00 88888.00 2013-12-01 03:09:55.375 335 12617.77 275.82 54783.97 88888.00 2013-12-01 03:09:55.500 335 12617.77 275.85 54783.97 88888.00 2013-12-01 03:09:55.625 335 12617.77 275.85 54783.97 88888.00 2013-12-01 03:09:55.750 335 12617.75 275.82 54783.97 88888.00 2013-12-01 03:09:55.875 335 12617.80 275.80 54783.95 88888.00 2013-12-01 03:09:56.000 335 12617.88 275.80 54783.95 88888.00 2013-12-01 03:09:56.125 335 12617.90 275.80 54783.97 88888.00 2013-12-01 03:09:56.250 335 12617.85 275.80 54783.95 88888.00 2013-12-01 03:09:56.375 335 12617.90 275.82 54783.97 88888.00 2013-12-01 03:09:56.500 335 12617.95 275.85 54783.97 88888.00 2013-12-01 03:09:56.625 335 12617.90 275.85 54783.95 88888.00 2013-12-01 03:09:56.750 335 12617.92 275.82 54783.93 88888.00 2013-12-01 03:09:56.875 335 12617.92 275.85 54783.95 88888.00 2013-12-01 03:09:57.000 335 12617.98 275.82 54783.93 88888.00 2013-12-01 03:09:57.125 335 12617.95 275.82 54783.93 88888.00 2013-12-01 03:09:57.250 335 12617.90 275.82 54783.93 88888.00 2013-12-01 03:09:57.375 335 12617.95 275.85 54783.93 88888.00 2013-12-01 03:09:57.500 335 12618.00 275.80 54783.90 88888.00 2013-12-01 03:09:57.625 335 12618.00 275.77 54783.88 88888.00 2013-12-01 03:09:57.750 335 12617.98 275.77 54783.90 88888.00 2013-12-01 03:09:57.875 335 12617.90 275.80 54783.93 88888.00 2013-12-01 03:09:58.000 335 12617.88 275.80 54783.90 88888.00 2013-12-01 03:09:58.125 335 12617.88 275.80 54783.93 88888.00 2013-12-01 03:09:58.250 335 12617.90 275.80 54783.95 88888.00 2013-12-01 03:09:58.375 335 12617.92 275.80 54783.93 88888.00 2013-12-01 03:09:58.500 335 12617.95 275.77 54783.90 88888.00 2013-12-01 03:09:58.625 335 12617.98 275.80 54783.93 88888.00 2013-12-01 03:09:58.750 335 12618.02 275.80 54783.93 88888.00 2013-12-01 03:09:58.875 335 12618.05 275.75 54783.93 88888.00 2013-12-01 03:09:59.000 335 12618.10 275.73 54783.90 88888.00 2013-12-01 03:09:59.125 335 12618.10 275.75 54783.93 88888.00 2013-12-01 03:09:59.250 335 12618.08 275.73 54783.93 88888.00 2013-12-01 03:09:59.375 335 12618.08 275.75 54783.93 88888.00 2013-12-01 03:09:59.500 335 12618.15 275.80 54783.95 88888.00 2013-12-01 03:09:59.625 335 12618.17 275.80 54783.93 88888.00 2013-12-01 03:09:59.750 335 12618.20 275.77 54783.93 88888.00 2013-12-01 03:09:59.875 335 12618.17 275.77 54783.93 88888.00 2013-12-01 03:10:00.000 335 12618.15 275.77 54783.90 88888.00 2013-12-01 03:10:00.125 335 12618.12 275.75 54783.90 88888.00 2013-12-01 03:10:00.250 335 12618.12 275.73 54783.93 88888.00 2013-12-01 03:10:00.375 335 12618.15 275.75 54783.90 88888.00 2013-12-01 03:10:00.500 335 12618.15 275.75 54783.90 88888.00 2013-12-01 03:10:00.625 335 12618.12 275.75 54783.88 88888.00 2013-12-01 03:10:00.750 335 12618.17 275.75 54783.85 88888.00 2013-12-01 03:10:00.875 335 12618.25 275.73 54783.85 88888.00 2013-12-01 03:10:01.000 335 12618.25 275.73 54783.88 88888.00 2013-12-01 03:10:01.125 335 12618.25 275.75 54783.88 88888.00 2013-12-01 03:10:01.250 335 12618.20 275.75 54783.88 88888.00 2013-12-01 03:10:01.375 335 12618.12 275.73 54783.85 88888.00 2013-12-01 03:10:01.500 335 12618.10 275.70 54783.82 88888.00 2013-12-01 03:10:01.625 335 12618.12 275.73 54783.85 88888.00 2013-12-01 03:10:01.750 335 12618.15 275.73 54783.82 88888.00 2013-12-01 03:10:01.875 335 12618.17 275.70 54783.82 88888.00 2013-12-01 03:10:02.000 335 12618.15 275.73 54783.85 88888.00 2013-12-01 03:10:02.125 335 12618.10 275.73 54783.88 88888.00 2013-12-01 03:10:02.250 335 12618.02 275.73 54783.82 88888.00 2013-12-01 03:10:02.375 335 12618.12 275.73 54783.82 88888.00 2013-12-01 03:10:02.500 335 12618.12 275.70 54783.82 88888.00 2013-12-01 03:10:02.625 335 12618.20 275.68 54783.80 88888.00 2013-12-01 03:10:02.750 335 12618.23 275.70 54783.80 88888.00 2013-12-01 03:10:02.875 335 12618.23 275.75 54783.80 88888.00 2013-12-01 03:10:03.000 335 12618.17 275.73 54783.80 88888.00 2013-12-01 03:10:03.125 335 12618.12 275.70 54783.80 88888.00 2013-12-01 03:10:03.250 335 12618.20 275.70 54783.82 88888.00 2013-12-01 03:10:03.375 335 12618.25 275.68 54783.80 88888.00 2013-12-01 03:10:03.500 335 12618.25 275.68 54783.80 88888.00 2013-12-01 03:10:03.625 335 12618.27 275.68 54783.80 88888.00 2013-12-01 03:10:03.750 335 12618.23 275.68 54783.78 88888.00 2013-12-01 03:10:03.875 335 12618.23 275.70 54783.80 88888.00 2013-12-01 03:10:04.000 335 12618.25 275.70 54783.80 88888.00 2013-12-01 03:10:04.125 335 12618.23 275.70 54783.80 88888.00 2013-12-01 03:10:04.250 335 12618.17 275.68 54783.80 88888.00 2013-12-01 03:10:04.375 335 12618.25 275.68 54783.80 88888.00 2013-12-01 03:10:04.500 335 12618.23 275.70 54783.82 88888.00 2013-12-01 03:10:04.625 335 12618.17 275.70 54783.80 88888.00 2013-12-01 03:10:04.750 335 12618.17 275.68 54783.80 88888.00 2013-12-01 03:10:04.875 335 12618.23 275.68 54783.80 88888.00 2013-12-01 03:10:05.000 335 12618.20 275.65 54783.78 88888.00 2013-12-01 03:10:05.125 335 12618.25 275.68 54783.78 88888.00 2013-12-01 03:10:05.250 335 12618.25 275.68 54783.78 88888.00 2013-12-01 03:10:05.375 335 12618.23 275.65 54783.78 88888.00 2013-12-01 03:10:05.500 335 12618.25 275.65 54783.80 88888.00 2013-12-01 03:10:05.625 335 12618.27 275.68 54783.78 88888.00 2013-12-01 03:10:05.750 335 12618.27 275.65 54783.75 88888.00 2013-12-01 03:10:05.875 335 12618.27 275.65 54783.75 88888.00 2013-12-01 03:10:06.000 335 12618.30 275.65 54783.75 88888.00 2013-12-01 03:10:06.125 335 12618.27 275.65 54783.72 88888.00 2013-12-01 03:10:06.250 335 12618.25 275.65 54783.75 88888.00 2013-12-01 03:10:06.375 335 12618.25 275.65 54783.70 88888.00 2013-12-01 03:10:06.500 335 12618.27 275.65 54783.70 88888.00 2013-12-01 03:10:06.625 335 12618.30 275.62 54783.75 88888.00 2013-12-01 03:10:06.750 335 12618.30 275.62 54783.72 88888.00 2013-12-01 03:10:06.875 335 12618.33 275.62 54783.72 88888.00 2013-12-01 03:10:07.000 335 12618.33 275.60 54783.68 88888.00 2013-12-01 03:10:07.125 335 12618.30 275.60 54783.68 88888.00 2013-12-01 03:10:07.250 335 12618.30 275.57 54783.70 88888.00 2013-12-01 03:10:07.375 335 12618.33 275.60 54783.70 88888.00 2013-12-01 03:10:07.500 335 12618.35 275.62 54783.70 88888.00 2013-12-01 03:10:07.625 335 12618.35 275.65 54783.70 88888.00 2013-12-01 03:10:07.750 335 12618.33 275.62 54783.68 88888.00 2013-12-01 03:10:07.875 335 12618.30 275.60 54783.70 88888.00 2013-12-01 03:10:08.000 335 12618.30 275.60 54783.68 88888.00 2013-12-01 03:10:08.125 335 12618.33 275.60 54783.70 88888.00 2013-12-01 03:10:08.250 335 12618.33 275.57 54783.70 88888.00 2013-12-01 03:10:08.375 335 12618.35 275.57 54783.70 88888.00 2013-12-01 03:10:08.500 335 12618.35 275.55 54783.68 88888.00 2013-12-01 03:10:08.625 335 12618.38 275.55 54783.65 88888.00 2013-12-01 03:10:08.750 335 12618.40 275.57 54783.65 88888.00 2013-12-01 03:10:08.875 335 12618.38 275.55 54783.65 88888.00 2013-12-01 03:10:09.000 335 12618.33 275.55 54783.62 88888.00 2013-12-01 03:10:09.125 335 12618.33 275.57 54783.68 88888.00 2013-12-01 03:10:09.250 335 12618.33 275.55 54783.65 88888.00 2013-12-01 03:10:09.375 335 12618.33 275.52 54783.65 88888.00 2013-12-01 03:10:09.500 335 12618.35 275.52 54783.68 88888.00 2013-12-01 03:10:09.625 335 12618.35 275.50 54783.68 88888.00 2013-12-01 03:10:09.750 335 12618.33 275.52 54783.65 88888.00 2013-12-01 03:10:09.875 335 12618.33 275.52 54783.70 88888.00 2013-12-01 03:10:10.000 335 12618.38 275.55 54783.65 88888.00 2013-12-01 03:10:10.125 335 12618.42 275.57 54783.65 88888.00 2013-12-01 03:10:10.250 335 12618.38 275.50 54783.68 88888.00 2013-12-01 03:10:10.375 335 12618.40 275.52 54783.68 88888.00 2013-12-01 03:10:10.500 335 12618.35 275.55 54783.65 88888.00 2013-12-01 03:10:10.625 335 12618.35 275.52 54783.65 88888.00 2013-12-01 03:10:10.750 335 12618.30 275.50 54783.62 88888.00 2013-12-01 03:10:10.875 335 12618.33 275.48 54783.65 88888.00 2013-12-01 03:10:11.000 335 12618.35 275.50 54783.65 88888.00 2013-12-01 03:10:11.125 335 12618.35 275.50 54783.68 88888.00 2013-12-01 03:10:11.250 335 12618.40 275.48 54783.65 88888.00 2013-12-01 03:10:11.375 335 12618.40 275.45 54783.60 88888.00 2013-12-01 03:10:11.500 335 12618.38 275.45 54783.57 88888.00 2013-12-01 03:10:11.625 335 12618.35 275.48 54783.60 88888.00 2013-12-01 03:10:11.750 335 12618.42 275.45 54783.65 88888.00 2013-12-01 03:10:11.875 335 12618.45 275.48 54783.65 88888.00 2013-12-01 03:10:12.000 335 12618.42 275.50 54783.62 88888.00 2013-12-01 03:10:12.125 335 12618.40 275.50 54783.65 88888.00 2013-12-01 03:10:12.250 335 12618.38 275.45 54783.68 88888.00 2013-12-01 03:10:12.375 335 12618.38 275.45 54783.68 88888.00 2013-12-01 03:10:12.500 335 12618.40 275.43 54783.68 88888.00 2013-12-01 03:10:12.625 335 12618.40 275.45 54783.68 88888.00 2013-12-01 03:10:12.750 335 12618.40 275.45 54783.62 88888.00 2013-12-01 03:10:12.875 335 12618.45 275.45 54783.65 88888.00 2013-12-01 03:10:13.000 335 12618.48 275.45 54783.65 88888.00 2013-12-01 03:10:13.125 335 12618.50 275.48 54783.65 88888.00 2013-12-01 03:10:13.250 335 12618.42 275.48 54783.65 88888.00 2013-12-01 03:10:13.375 335 12618.40 275.45 54783.62 88888.00 2013-12-01 03:10:13.500 335 12618.42 275.43 54783.62 88888.00 2013-12-01 03:10:13.625 335 12618.48 275.45 54783.65 88888.00 2013-12-01 03:10:13.750 335 12618.48 275.45 54783.65 88888.00 2013-12-01 03:10:13.875 335 12618.42 275.43 54783.65 88888.00 2013-12-01 03:10:14.000 335 12618.40 275.45 54783.62 88888.00 2013-12-01 03:10:14.125 335 12618.40 275.45 54783.62 88888.00 2013-12-01 03:10:14.250 335 12618.42 275.43 54783.65 88888.00 2013-12-01 03:10:14.375 335 12618.50 275.43 54783.62 88888.00 2013-12-01 03:10:14.500 335 12618.45 275.40 54783.60 88888.00 2013-12-01 03:10:14.625 335 12618.48 275.38 54783.62 88888.00 2013-12-01 03:10:14.750 335 12618.50 275.43 54783.62 88888.00 2013-12-01 03:10:14.875 335 12618.50 275.43 54783.62 88888.00 2013-12-01 03:10:15.000 335 12618.52 275.40 54783.62 88888.00 2013-12-01 03:10:15.125 335 12618.45 275.38 54783.62 88888.00 2013-12-01 03:10:15.250 335 12618.45 275.35 54783.62 88888.00 2013-12-01 03:10:15.375 335 12618.45 275.38 54783.65 88888.00 2013-12-01 03:10:15.500 335 12618.45 275.38 54783.60 88888.00 2013-12-01 03:10:15.625 335 12618.45 275.38 54783.62 88888.00 2013-12-01 03:10:15.750 335 12618.45 275.38 54783.60 88888.00 2013-12-01 03:10:15.875 335 12618.50 275.40 54783.60 88888.00 2013-12-01 03:10:16.000 335 12618.55 275.38 54783.62 88888.00 2013-12-01 03:10:16.125 335 12618.58 275.35 54783.65 88888.00 2013-12-01 03:10:16.250 335 12618.50 275.35 54783.62 88888.00 2013-12-01 03:10:16.375 335 12618.52 275.38 54783.62 88888.00 2013-12-01 03:10:16.500 335 12618.52 275.38 54783.60 88888.00 2013-12-01 03:10:16.625 335 12618.52 275.35 54783.62 88888.00 2013-12-01 03:10:16.750 335 12618.55 275.35 54783.68 88888.00 2013-12-01 03:10:16.875 335 12618.55 275.38 54783.68 88888.00 2013-12-01 03:10:17.000 335 12618.55 275.38 54783.62 88888.00 2013-12-01 03:10:17.125 335 12618.58 275.32 54783.60 88888.00 2013-12-01 03:10:17.250 335 12618.58 275.32 54783.60 88888.00 2013-12-01 03:10:17.375 335 12618.50 275.30 54783.62 88888.00 2013-12-01 03:10:17.500 335 12618.48 275.35 54783.62 88888.00 2013-12-01 03:10:17.625 335 12618.50 275.38 54783.62 88888.00 2013-12-01 03:10:17.750 335 12618.62 275.32 54783.60 88888.00 2013-12-01 03:10:17.875 335 12618.65 275.32 54783.57 88888.00 2013-12-01 03:10:18.000 335 12618.52 275.32 54783.55 88888.00 2013-12-01 03:10:18.125 335 12618.48 275.32 54783.57 88888.00 2013-12-01 03:10:18.250 335 12618.50 275.30 54783.55 88888.00 2013-12-01 03:10:18.375 335 12618.55 275.32 54783.62 88888.00 2013-12-01 03:10:18.500 335 12618.58 275.32 54783.60 88888.00 2013-12-01 03:10:18.625 335 12618.55 275.30 54783.57 88888.00 2013-12-01 03:10:18.750 335 12618.50 275.27 54783.60 88888.00 2013-12-01 03:10:18.875 335 12618.52 275.30 54783.60 88888.00 2013-12-01 03:10:19.000 335 12618.58 275.30 54783.60 88888.00 2013-12-01 03:10:19.125 335 12618.62 275.30 54783.60 88888.00 2013-12-01 03:10:19.250 335 12618.65 275.30 54783.60 88888.00 2013-12-01 03:10:19.375 335 12618.67 275.30 54783.60 88888.00 2013-12-01 03:10:19.500 335 12618.60 275.30 54783.60 88888.00 2013-12-01 03:10:19.625 335 12618.62 275.27 54783.62 88888.00 2013-12-01 03:10:19.750 335 12618.67 275.27 54783.60 88888.00 2013-12-01 03:10:19.875 335 12618.67 275.27 54783.60 88888.00 2013-12-01 03:10:20.000 335 12618.70 275.27 54783.57 88888.00 2013-12-01 03:10:20.125 335 12618.70 275.30 54783.60 88888.00 2013-12-01 03:10:20.250 335 12618.67 275.27 54783.57 88888.00 2013-12-01 03:10:20.375 335 12618.62 275.25 54783.57 88888.00 2013-12-01 03:10:20.500 335 12618.62 275.25 54783.55 88888.00 2013-12-01 03:10:20.625 335 12618.67 275.25 54783.55 88888.00 2013-12-01 03:10:20.750 335 12618.75 275.25 54783.55 88888.00 2013-12-01 03:10:20.875 335 12618.73 275.25 54783.57 88888.00 2013-12-01 03:10:21.000 335 12618.67 275.25 54783.55 88888.00 2013-12-01 03:10:21.125 335 12618.62 275.23 54783.57 88888.00 2013-12-01 03:10:21.250 335 12618.62 275.23 54783.57 88888.00 2013-12-01 03:10:21.375 335 12618.65 275.20 54783.55 88888.00 2013-12-01 03:10:21.500 335 12618.65 275.23 54783.55 88888.00 2013-12-01 03:10:21.625 335 12618.70 275.23 54783.55 88888.00 2013-12-01 03:10:21.750 335 12618.75 275.20 54783.57 88888.00 2013-12-01 03:10:21.875 335 12618.73 275.25 54783.57 88888.00 2013-12-01 03:10:22.000 335 12618.70 275.25 54783.55 88888.00 2013-12-01 03:10:22.125 335 12618.73 275.23 54783.57 88888.00 2013-12-01 03:10:22.250 335 12618.80 275.20 54783.57 88888.00 2013-12-01 03:10:22.375 335 12618.80 275.20 54783.60 88888.00 2013-12-01 03:10:22.500 335 12618.75 275.23 54783.57 88888.00 2013-12-01 03:10:22.625 335 12618.77 275.23 54783.55 88888.00 2013-12-01 03:10:22.750 335 12618.75 275.23 54783.57 88888.00 2013-12-01 03:10:22.875 335 12618.73 275.23 54783.57 88888.00 2013-12-01 03:10:23.000 335 12618.70 275.23 54783.55 88888.00 2013-12-01 03:10:23.125 335 12618.67 275.20 54783.55 88888.00 2013-12-01 03:10:23.250 335 12618.70 275.23 54783.60 88888.00 2013-12-01 03:10:23.375 335 12618.75 275.23 54783.57 88888.00 2013-12-01 03:10:23.500 335 12618.75 275.23 54783.57 88888.00 2013-12-01 03:10:23.625 335 12618.83 275.23 54783.55 88888.00 2013-12-01 03:10:23.750 335 12618.85 275.23 54783.55 88888.00 2013-12-01 03:10:23.875 335 12618.83 275.20 54783.57 88888.00 2013-12-01 03:10:24.000 335 12618.85 275.20 54783.55 88888.00 2013-12-01 03:10:24.125 335 12618.85 275.23 54783.60 88888.00 2013-12-01 03:10:24.250 335 12618.77 275.20 54783.57 88888.00 2013-12-01 03:10:24.375 335 12618.77 275.20 54783.55 88888.00 2013-12-01 03:10:24.500 335 12618.75 275.18 54783.57 88888.00 2013-12-01 03:10:24.625 335 12618.67 275.18 54783.57 88888.00 2013-12-01 03:10:24.750 335 12618.73 275.20 54783.55 88888.00 2013-12-01 03:10:24.875 335 12618.80 275.18 54783.55 88888.00 2013-12-01 03:10:25.000 335 12618.85 275.18 54783.55 88888.00 2013-12-01 03:10:25.125 335 12618.80 275.15 54783.57 88888.00 2013-12-01 03:10:25.250 335 12618.80 275.18 54783.60 88888.00 2013-12-01 03:10:25.375 335 12618.75 275.20 54783.60 88888.00 2013-12-01 03:10:25.500 335 12618.77 275.23 54783.60 88888.00 2013-12-01 03:10:25.625 335 12618.73 275.18 54783.57 88888.00 2013-12-01 03:10:25.750 335 12618.67 275.15 54783.55 88888.00 2013-12-01 03:10:25.875 335 12618.67 275.15 54783.53 88888.00 2013-12-01 03:10:26.000 335 12618.75 275.15 54783.50 88888.00 2013-12-01 03:10:26.125 335 12618.77 275.15 54783.55 88888.00 2013-12-01 03:10:26.250 335 12618.83 275.15 54783.55 88888.00 2013-12-01 03:10:26.375 335 12618.83 275.15 54783.55 88888.00 2013-12-01 03:10:26.500 335 12618.83 275.15 54783.53 88888.00 2013-12-01 03:10:26.625 335 12618.83 275.15 54783.53 88888.00 2013-12-01 03:10:26.750 335 12618.88 275.12 54783.50 88888.00 2013-12-01 03:10:26.875 335 12618.83 275.12 54783.53 88888.00 2013-12-01 03:10:27.000 335 12618.77 275.12 54783.53 88888.00 2013-12-01 03:10:27.125 335 12618.83 275.15 54783.55 88888.00 2013-12-01 03:10:27.250 335 12618.88 275.12 54783.55 88888.00 2013-12-01 03:10:27.375 335 12618.88 275.15 54783.53 88888.00 2013-12-01 03:10:27.500 335 12618.83 275.12 54783.50 88888.00 2013-12-01 03:10:27.625 335 12618.80 275.10 54783.53 88888.00 2013-12-01 03:10:27.750 335 12618.85 275.10 54783.55 88888.00 2013-12-01 03:10:27.875 335 12618.85 275.07 54783.53 88888.00 2013-12-01 03:10:28.000 335 12618.88 275.10 54783.53 88888.00 2013-12-01 03:10:28.125 335 12618.92 275.12 54783.53 88888.00 2013-12-01 03:10:28.250 335 12618.88 275.07 54783.50 88888.00 2013-12-01 03:10:28.375 335 12618.92 275.10 54783.55 88888.00 2013-12-01 03:10:28.500 335 12618.95 275.12 54783.55 88888.00 2013-12-01 03:10:28.625 335 12618.92 275.12 54783.55 88888.00 2013-12-01 03:10:28.750 335 12618.88 275.10 54783.53 88888.00 2013-12-01 03:10:28.875 335 12618.92 275.07 54783.53 88888.00 2013-12-01 03:10:29.000 335 12618.98 275.07 54783.55 88888.00 2013-12-01 03:10:29.125 335 12618.95 275.10 54783.55 88888.00 2013-12-01 03:10:29.250 335 12618.92 275.07 54783.55 88888.00 2013-12-01 03:10:29.375 335 12618.95 275.10 54783.53 88888.00 2013-12-01 03:10:29.500 335 12618.98 275.07 54783.55 88888.00 2013-12-01 03:10:29.625 335 12618.98 275.07 54783.57 88888.00 2013-12-01 03:10:29.750 335 12618.92 275.07 54783.53 88888.00 2013-12-01 03:10:29.875 335 12618.95 275.07 54783.55 88888.00 2013-12-01 03:10:30.000 335 12618.98 275.10 54783.53 88888.00 2013-12-01 03:10:30.125 335 12618.98 275.10 54783.53 88888.00 2013-12-01 03:10:30.250 335 12618.95 275.05 54783.53 88888.00 2013-12-01 03:10:30.375 335 12618.92 275.05 54783.53 88888.00 2013-12-01 03:10:30.500 335 12618.88 275.02 54783.53 88888.00 2013-12-01 03:10:30.625 335 12618.88 275.02 54783.53 88888.00 2013-12-01 03:10:30.750 335 12618.88 275.05 54783.53 88888.00 2013-12-01 03:10:30.875 335 12618.95 275.05 54783.50 88888.00 2013-12-01 03:10:31.000 335 12618.98 275.02 54783.53 88888.00 2013-12-01 03:10:31.125 335 12619.02 275.00 54783.53 88888.00 2013-12-01 03:10:31.250 335 12619.00 275.00 54783.53 88888.00 2013-12-01 03:10:31.375 335 12618.92 275.00 54783.50 88888.00 2013-12-01 03:10:31.500 335 12618.90 275.02 54783.50 88888.00 2013-12-01 03:10:31.625 335 12618.95 275.02 54783.53 88888.00 2013-12-01 03:10:31.750 335 12619.00 275.02 54783.53 88888.00 2013-12-01 03:10:31.875 335 12619.02 275.07 54783.53 88888.00 2013-12-01 03:10:32.000 335 12619.02 275.05 54783.50 88888.00 2013-12-01 03:10:32.125 335 12619.02 275.00 54783.53 88888.00 2013-12-01 03:10:32.250 335 12618.98 275.00 54783.53 88888.00 2013-12-01 03:10:32.375 335 12619.00 274.98 54783.53 88888.00 2013-12-01 03:10:32.500 335 12619.05 274.95 54783.50 88888.00 2013-12-01 03:10:32.625 335 12619.10 274.95 54783.53 88888.00 2013-12-01 03:10:32.750 335 12619.05 274.98 54783.50 88888.00 2013-12-01 03:10:32.875 335 12619.05 274.98 54783.53 88888.00 2013-12-01 03:10:33.000 335 12619.05 274.98 54783.55 88888.00 2013-12-01 03:10:33.125 335 12619.08 274.95 54783.53 88888.00 2013-12-01 03:10:33.250 335 12619.05 274.95 54783.55 88888.00 2013-12-01 03:10:33.375 335 12619.08 274.93 54783.55 88888.00 2013-12-01 03:10:33.500 335 12619.08 274.93 54783.53 88888.00 2013-12-01 03:10:33.625 335 12619.05 274.90 54783.50 88888.00 2013-12-01 03:10:33.750 335 12619.10 274.93 54783.53 88888.00 2013-12-01 03:10:33.875 335 12619.15 274.93 54783.53 88888.00 2013-12-01 03:10:34.000 335 12619.12 274.93 54783.50 88888.00 2013-12-01 03:10:34.125 335 12619.10 274.93 54783.50 88888.00 2013-12-01 03:10:34.250 335 12619.10 274.95 54783.53 88888.00 2013-12-01 03:10:34.375 335 12619.17 274.95 54783.47 88888.00 2013-12-01 03:10:34.500 335 12619.20 274.93 54783.50 88888.00 2013-12-01 03:10:34.625 335 12619.17 274.93 54783.47 88888.00 2013-12-01 03:10:34.750 335 12619.12 274.93 54783.53 88888.00 2013-12-01 03:10:34.875 335 12619.08 274.93 54783.53 88888.00 2013-12-01 03:10:35.000 335 12619.10 274.90 54783.53 88888.00 2013-12-01 03:10:35.125 335 12619.17 274.90 54783.53 88888.00 2013-12-01 03:10:35.250 335 12619.20 274.88 54783.50 88888.00 2013-12-01 03:10:35.375 335 12619.23 274.93 54783.50 88888.00 2013-12-01 03:10:35.500 335 12619.23 274.93 54783.50 88888.00 2013-12-01 03:10:35.625 335 12619.23 274.90 54783.47 88888.00 2013-12-01 03:10:35.750 335 12619.23 274.90 54783.50 88888.00 2013-12-01 03:10:35.875 335 12619.20 274.90 54783.50 88888.00 2013-12-01 03:10:36.000 335 12619.17 274.85 54783.50 88888.00 2013-12-01 03:10:36.125 335 12619.17 274.88 54783.53 88888.00 2013-12-01 03:10:36.250 335 12619.12 274.85 54783.50 88888.00 2013-12-01 03:10:36.375 335 12619.15 274.85 54783.50 88888.00 2013-12-01 03:10:36.500 335 12619.12 274.85 54783.50 88888.00 2013-12-01 03:10:36.625 335 12619.15 274.88 54783.53 88888.00 2013-12-01 03:10:36.750 335 12619.15 274.90 54783.50 88888.00 2013-12-01 03:10:36.875 335 12619.12 274.90 54783.50 88888.00 2013-12-01 03:10:37.000 335 12619.10 274.88 54783.50 88888.00 2013-12-01 03:10:37.125 335 12619.15 274.88 54783.50 88888.00 2013-12-01 03:10:37.250 335 12619.23 274.88 54783.53 88888.00 2013-12-01 03:10:37.375 335 12619.20 274.85 54783.55 88888.00 2013-12-01 03:10:37.500 335 12619.20 274.85 54783.53 88888.00 2013-12-01 03:10:37.625 335 12619.20 274.85 54783.53 88888.00 2013-12-01 03:10:37.750 335 12619.20 274.82 54783.53 88888.00 2013-12-01 03:10:37.875 335 12619.23 274.82 54783.50 88888.00 2013-12-01 03:10:38.000 335 12619.23 274.82 54783.50 88888.00 2013-12-01 03:10:38.125 335 12619.23 274.82 54783.50 88888.00 2013-12-01 03:10:38.250 335 12619.23 274.80 54783.50 88888.00 2013-12-01 03:10:38.375 335 12619.23 274.85 54783.50 88888.00 2013-12-01 03:10:38.500 335 12619.23 274.82 54783.53 88888.00 2013-12-01 03:10:38.625 335 12619.25 274.80 54783.50 88888.00 2013-12-01 03:10:38.750 335 12619.25 274.77 54783.50 88888.00 2013-12-01 03:10:38.875 335 12619.25 274.80 54783.53 88888.00 2013-12-01 03:10:39.000 335 12619.23 274.77 54783.53 88888.00 2013-12-01 03:10:39.125 335 12619.25 274.80 54783.53 88888.00 2013-12-01 03:10:39.250 335 12619.30 274.77 54783.50 88888.00 2013-12-01 03:10:39.375 335 12619.33 274.75 54783.47 88888.00 2013-12-01 03:10:39.500 335 12619.33 274.77 54783.50 88888.00 2013-12-01 03:10:39.625 335 12619.33 274.80 54783.53 88888.00 2013-12-01 03:10:39.750 335 12619.33 274.80 54783.50 88888.00 2013-12-01 03:10:39.875 335 12619.35 274.80 54783.53 88888.00 2013-12-01 03:10:40.000 335 12619.35 274.80 54783.50 88888.00 2013-12-01 03:10:40.125 335 12619.30 274.80 54783.50 88888.00 2013-12-01 03:10:40.250 335 12619.30 274.75 54783.50 88888.00 2013-12-01 03:10:40.375 335 12619.33 274.73 54783.47 88888.00 2013-12-01 03:10:40.500 335 12619.33 274.73 54783.47 88888.00 2013-12-01 03:10:40.625 335 12619.35 274.80 54783.50 88888.00 2013-12-01 03:10:40.750 335 12619.40 274.77 54783.53 88888.00 2013-12-01 03:10:40.875 335 12619.38 274.75 54783.53 88888.00 2013-12-01 03:10:41.000 335 12619.35 274.77 54783.53 88888.00 2013-12-01 03:10:41.125 335 12619.35 274.75 54783.53 88888.00 2013-12-01 03:10:41.250 335 12619.35 274.73 54783.53 88888.00 2013-12-01 03:10:41.375 335 12619.33 274.73 54783.53 88888.00 2013-12-01 03:10:41.500 335 12619.35 274.77 54783.50 88888.00 2013-12-01 03:10:41.625 335 12619.40 274.75 54783.47 88888.00 2013-12-01 03:10:41.750 335 12619.42 274.75 54783.47 88888.00 2013-12-01 03:10:41.875 335 12619.48 274.77 54783.50 88888.00 2013-12-01 03:10:42.000 335 12619.48 274.75 54783.50 88888.00 2013-12-01 03:10:42.125 335 12619.45 274.73 54783.47 88888.00 2013-12-01 03:10:42.250 335 12619.45 274.70 54783.50 88888.00 2013-12-01 03:10:42.375 335 12619.45 274.75 54783.47 88888.00 2013-12-01 03:10:42.500 335 12619.42 274.73 54783.47 88888.00 2013-12-01 03:10:42.625 335 12619.45 274.70 54783.47 88888.00 2013-12-01 03:10:42.750 335 12619.48 274.73 54783.50 88888.00 2013-12-01 03:10:42.875 335 12619.52 274.77 54783.47 88888.00 2013-12-01 03:10:43.000 335 12619.52 274.73 54783.50 88888.00 2013-12-01 03:10:43.125 335 12619.52 274.73 54783.47 88888.00 2013-12-01 03:10:43.250 335 12619.50 274.70 54783.53 88888.00 2013-12-01 03:10:43.375 335 12619.50 274.73 54783.50 88888.00 2013-12-01 03:10:43.500 335 12619.48 274.75 54783.47 88888.00 2013-12-01 03:10:43.625 335 12619.50 274.73 54783.45 88888.00 2013-12-01 03:10:43.750 335 12619.52 274.70 54783.47 88888.00 2013-12-01 03:10:43.875 335 12619.58 274.70 54783.45 88888.00 2013-12-01 03:10:44.000 335 12619.50 274.73 54783.40 88888.00 2013-12-01 03:10:44.125 335 12619.42 274.73 54783.45 88888.00 2013-12-01 03:10:44.250 335 12619.42 274.70 54783.47 88888.00 2013-12-01 03:10:44.375 335 12619.42 274.70 54783.47 88888.00 2013-12-01 03:10:44.500 335 12619.40 274.68 54783.50 88888.00 2013-12-01 03:10:44.625 335 12619.40 274.68 54783.50 88888.00 2013-12-01 03:10:44.750 335 12619.42 274.68 54783.47 88888.00 2013-12-01 03:10:44.875 335 12619.42 274.68 54783.50 88888.00 2013-12-01 03:10:45.000 335 12619.45 274.62 54783.45 88888.00 2013-12-01 03:10:45.125 335 12619.45 274.62 54783.47 88888.00 2013-12-01 03:10:45.250 335 12619.40 274.60 54783.47 88888.00 2013-12-01 03:10:45.375 335 12619.40 274.65 54783.47 88888.00 2013-12-01 03:10:45.500 335 12619.45 274.68 54783.47 88888.00 2013-12-01 03:10:45.625 335 12619.52 274.68 54783.50 88888.00 2013-12-01 03:10:45.750 335 12619.52 274.62 54783.50 88888.00 2013-12-01 03:10:45.875 335 12619.45 274.60 54783.47 88888.00 2013-12-01 03:10:46.000 335 12619.40 274.60 54783.45 88888.00 2013-12-01 03:10:46.125 335 12619.40 274.60 54783.47 88888.00 2013-12-01 03:10:46.250 335 12619.42 274.60 54783.47 88888.00 2013-12-01 03:10:46.375 335 12619.48 274.62 54783.47 88888.00 2013-12-01 03:10:46.500 335 12619.45 274.65 54783.47 88888.00 2013-12-01 03:10:46.625 335 12619.45 274.65 54783.45 88888.00 2013-12-01 03:10:46.750 335 12619.48 274.62 54783.50 88888.00 2013-12-01 03:10:46.875 335 12619.50 274.65 54783.47 88888.00 2013-12-01 03:10:47.000 335 12619.48 274.62 54783.47 88888.00 2013-12-01 03:10:47.125 335 12619.45 274.62 54783.47 88888.00 2013-12-01 03:10:47.250 335 12619.48 274.60 54783.47 88888.00 2013-12-01 03:10:47.375 335 12619.48 274.62 54783.50 88888.00 2013-12-01 03:10:47.500 335 12619.50 274.60 54783.45 88888.00 2013-12-01 03:10:47.625 335 12619.52 274.57 54783.45 88888.00 2013-12-01 03:10:47.750 335 12619.52 274.60 54783.47 88888.00 2013-12-01 03:10:47.875 335 12619.52 274.62 54783.50 88888.00 2013-12-01 03:10:48.000 335 12619.58 274.60 54783.45 88888.00 2013-12-01 03:10:48.125 335 12619.55 274.57 54783.45 88888.00 2013-12-01 03:10:48.250 335 12619.50 274.57 54783.45 88888.00 2013-12-01 03:10:48.375 335 12619.50 274.60 54783.45 88888.00 2013-12-01 03:10:48.500 335 12619.52 274.57 54783.45 88888.00 2013-12-01 03:10:48.625 335 12619.52 274.57 54783.47 88888.00 2013-12-01 03:10:48.750 335 12619.55 274.57 54783.47 88888.00 2013-12-01 03:10:48.875 335 12619.58 274.57 54783.47 88888.00 2013-12-01 03:10:49.000 335 12619.55 274.62 54783.45 88888.00 2013-12-01 03:10:49.125 335 12619.52 274.62 54783.50 88888.00 2013-12-01 03:10:49.250 335 12619.55 274.60 54783.47 88888.00 2013-12-01 03:10:49.375 335 12619.58 274.57 54783.45 88888.00 2013-12-01 03:10:49.500 335 12619.55 274.57 54783.43 88888.00 2013-12-01 03:10:49.625 335 12619.58 274.57 54783.45 88888.00 2013-12-01 03:10:49.750 335 12619.62 274.60 54783.45 88888.00 2013-12-01 03:10:49.875 335 12619.58 274.57 54783.45 88888.00 2013-12-01 03:10:50.000 335 12619.55 274.55 54783.45 88888.00 2013-12-01 03:10:50.125 335 12619.60 274.55 54783.50 88888.00 2013-12-01 03:10:50.250 335 12619.60 274.55 54783.47 88888.00 2013-12-01 03:10:50.375 335 12619.67 274.57 54783.50 88888.00 2013-12-01 03:10:50.500 335 12619.65 274.55 54783.47 88888.00 2013-12-01 03:10:50.625 335 12619.60 274.52 54783.50 88888.00 2013-12-01 03:10:50.750 335 12619.58 274.55 54783.50 88888.00 2013-12-01 03:10:50.875 335 12619.58 274.52 54783.47 88888.00 2013-12-01 03:10:51.000 335 12619.58 274.52 54783.45 88888.00 2013-12-01 03:10:51.125 335 12619.62 274.52 54783.47 88888.00 2013-12-01 03:10:51.250 335 12619.55 274.55 54783.50 88888.00 2013-12-01 03:10:51.375 335 12619.55 274.52 54783.47 88888.00 2013-12-01 03:10:51.500 335 12619.58 274.50 54783.47 88888.00 2013-12-01 03:10:51.625 335 12619.58 274.48 54783.47 88888.00 2013-12-01 03:10:51.750 335 12619.58 274.48 54783.47 88888.00 2013-12-01 03:10:51.875 335 12619.60 274.52 54783.55 88888.00 2013-12-01 03:10:52.000 335 12619.60 274.55 54783.55 88888.00 2013-12-01 03:10:52.125 335 12619.65 274.52 54783.53 88888.00 2013-12-01 03:10:52.250 335 12619.62 274.52 54783.50 88888.00 2013-12-01 03:10:52.375 335 12619.60 274.50 54783.47 88888.00 2013-12-01 03:10:52.500 335 12619.58 274.50 54783.50 88888.00 2013-12-01 03:10:52.625 335 12619.60 274.50 54783.50 88888.00 2013-12-01 03:10:52.750 335 12619.58 274.50 54783.47 88888.00 2013-12-01 03:10:52.875 335 12619.58 274.52 54783.50 88888.00 2013-12-01 03:10:53.000 335 12619.58 274.50 54783.47 88888.00 2013-12-01 03:10:53.125 335 12619.58 274.48 54783.47 88888.00 2013-12-01 03:10:53.250 335 12619.60 274.50 54783.50 88888.00 2013-12-01 03:10:53.375 335 12619.65 274.48 54783.47 88888.00 2013-12-01 03:10:53.500 335 12619.67 274.45 54783.50 88888.00 2013-12-01 03:10:53.625 335 12619.73 274.45 54783.53 88888.00 2013-12-01 03:10:53.750 335 12619.67 274.43 54783.50 88888.00 2013-12-01 03:10:53.875 335 12619.65 274.45 54783.45 88888.00 2013-12-01 03:10:54.000 335 12619.62 274.45 54783.45 88888.00 2013-12-01 03:10:54.125 335 12619.60 274.45 54783.47 88888.00 2013-12-01 03:10:54.250 335 12619.60 274.43 54783.47 88888.00 2013-12-01 03:10:54.375 335 12619.67 274.43 54783.45 88888.00 2013-12-01 03:10:54.500 335 12619.70 274.45 54783.47 88888.00 2013-12-01 03:10:54.625 335 12619.67 274.45 54783.50 88888.00 2013-12-01 03:10:54.750 335 12619.65 274.48 54783.53 88888.00 2013-12-01 03:10:54.875 335 12619.67 274.43 54783.50 88888.00 2013-12-01 03:10:55.000 335 12619.70 274.43 54783.47 88888.00 2013-12-01 03:10:55.125 335 12619.67 274.43 54783.47 88888.00 2013-12-01 03:10:55.250 335 12619.70 274.40 54783.53 88888.00 2013-12-01 03:10:55.375 335 12619.73 274.43 54783.50 88888.00 2013-12-01 03:10:55.500 335 12619.70 274.45 54783.50 88888.00 2013-12-01 03:10:55.625 335 12619.70 274.45 54783.53 88888.00 2013-12-01 03:10:55.750 335 12619.73 274.45 54783.50 88888.00 2013-12-01 03:10:55.875 335 12619.77 274.48 54783.55 88888.00 2013-12-01 03:10:56.000 335 12619.80 274.48 54783.57 88888.00 2013-12-01 03:10:56.125 335 12619.73 274.45 54783.55 88888.00 2013-12-01 03:10:56.250 335 12619.73 274.45 54783.57 88888.00 2013-12-01 03:10:56.375 335 12619.77 274.43 54783.57 88888.00 2013-12-01 03:10:56.500 335 12619.77 274.43 54783.57 88888.00 2013-12-01 03:10:56.625 335 12619.77 274.45 54783.55 88888.00 2013-12-01 03:10:56.750 335 12619.70 274.43 54783.55 88888.00 2013-12-01 03:10:56.875 335 12619.65 274.45 54783.53 88888.00 2013-12-01 03:10:57.000 335 12619.67 274.43 54783.53 88888.00 2013-12-01 03:10:57.125 335 12619.70 274.45 54783.57 88888.00 2013-12-01 03:10:57.250 335 12619.73 274.43 54783.57 88888.00 2013-12-01 03:10:57.375 335 12619.73 274.40 54783.53 88888.00 2013-12-01 03:10:57.500 335 12619.70 274.43 54783.50 88888.00 2013-12-01 03:10:57.625 335 12619.75 274.40 54783.53 88888.00 2013-12-01 03:10:57.750 335 12619.83 274.40 54783.53 88888.00 2013-12-01 03:10:57.875 335 12619.88 274.40 54783.53 88888.00 2013-12-01 03:10:58.000 335 12619.80 274.40 54783.55 88888.00 2013-12-01 03:10:58.125 335 12619.75 274.40 54783.55 88888.00 2013-12-01 03:10:58.250 335 12619.67 274.40 54783.57 88888.00 2013-12-01 03:10:58.375 335 12619.73 274.40 54783.55 88888.00 2013-12-01 03:10:58.500 335 12619.77 274.40 54783.55 88888.00 2013-12-01 03:10:58.625 335 12619.83 274.40 54783.55 88888.00 2013-12-01 03:10:58.750 335 12619.80 274.38 54783.55 88888.00 2013-12-01 03:10:58.875 335 12619.80 274.38 54783.55 88888.00 2013-12-01 03:10:59.000 335 12619.85 274.38 54783.53 88888.00 2013-12-01 03:10:59.125 335 12619.88 274.38 54783.55 88888.00 2013-12-01 03:10:59.250 335 12619.88 274.38 54783.57 88888.00 2013-12-01 03:10:59.375 335 12619.80 274.38 54783.53 88888.00 2013-12-01 03:10:59.500 335 12619.73 274.32 54783.53 88888.00 2013-12-01 03:10:59.625 335 12619.77 274.35 54783.55 88888.00 2013-12-01 03:10:59.750 335 12619.80 274.38 54783.60 88888.00 2013-12-01 03:10:59.875 335 12619.83 274.38 54783.60 88888.00 2013-12-01 03:11:00.000 335 12619.83 274.35 54783.55 88888.00 2013-12-01 03:11:00.125 335 12619.83 274.35 54783.55 88888.00 2013-12-01 03:11:00.250 335 12619.83 274.32 54783.55 88888.00 2013-12-01 03:11:00.375 335 12619.83 274.35 54783.53 88888.00 2013-12-01 03:11:00.500 335 12619.77 274.32 54783.55 88888.00 2013-12-01 03:11:00.625 335 12619.80 274.32 54783.47 88888.00 2013-12-01 03:11:00.750 335 12619.80 274.35 54783.53 88888.00 2013-12-01 03:11:00.875 335 12619.80 274.35 54783.55 88888.00 2013-12-01 03:11:01.000 335 12619.83 274.32 54783.53 88888.00 2013-12-01 03:11:01.125 335 12619.83 274.32 54783.55 88888.00 2013-12-01 03:11:01.250 335 12619.83 274.35 54783.57 88888.00 2013-12-01 03:11:01.375 335 12619.80 274.35 54783.57 88888.00 2013-12-01 03:11:01.500 335 12619.75 274.32 54783.55 88888.00 2013-12-01 03:11:01.625 335 12619.80 274.35 54783.57 88888.00 2013-12-01 03:11:01.750 335 12619.83 274.35 54783.57 88888.00 2013-12-01 03:11:01.875 335 12619.77 274.35 54783.55 88888.00 2013-12-01 03:11:02.000 335 12619.75 274.32 54783.55 88888.00 2013-12-01 03:11:02.125 335 12619.80 274.35 54783.60 88888.00 2013-12-01 03:11:02.250 335 12619.83 274.32 54783.60 88888.00 2013-12-01 03:11:02.375 335 12619.83 274.32 54783.57 88888.00 2013-12-01 03:11:02.500 335 12619.75 274.32 54783.57 88888.00 2013-12-01 03:11:02.625 335 12619.75 274.30 54783.57 88888.00 2013-12-01 03:11:02.750 335 12619.75 274.35 54783.60 88888.00 2013-12-01 03:11:02.875 335 12619.80 274.32 54783.57 88888.00 2013-12-01 03:11:03.000 335 12619.85 274.30 54783.55 88888.00 2013-12-01 03:11:03.125 335 12619.83 274.30 54783.57 88888.00 2013-12-01 03:11:03.250 335 12619.77 274.30 54783.57 88888.00 2013-12-01 03:11:03.375 335 12619.77 274.27 54783.53 88888.00 2013-12-01 03:11:03.500 335 12619.77 274.25 54783.53 88888.00 2013-12-01 03:11:03.625 335 12619.83 274.30 54783.55 88888.00 2013-12-01 03:11:03.750 335 12619.83 274.30 54783.55 88888.00 2013-12-01 03:11:03.875 335 12619.75 274.30 54783.53 88888.00 2013-12-01 03:11:04.000 335 12619.80 274.27 54783.53 88888.00 2013-12-01 03:11:04.125 335 12619.83 274.27 54783.53 88888.00 2013-12-01 03:11:04.250 335 12619.83 274.23 54783.55 88888.00 2013-12-01 03:11:04.375 335 12619.85 274.25 54783.57 88888.00 2013-12-01 03:11:04.500 335 12619.85 274.23 54783.55 88888.00 2013-12-01 03:11:04.625 335 12619.85 274.25 54783.55 88888.00 2013-12-01 03:11:04.750 335 12619.92 274.30 54783.55 88888.00 2013-12-01 03:11:04.875 335 12619.88 274.30 54783.57 88888.00 2013-12-01 03:11:05.000 335 12619.83 274.27 54783.55 88888.00 2013-12-01 03:11:05.125 335 12619.80 274.25 54783.57 88888.00 2013-12-01 03:11:05.250 335 12619.83 274.27 54783.55 88888.00 2013-12-01 03:11:05.375 335 12619.88 274.25 54783.53 88888.00 2013-12-01 03:11:05.500 335 12619.85 274.23 54783.55 88888.00 2013-12-01 03:11:05.625 335 12619.83 274.23 54783.57 88888.00 2013-12-01 03:11:05.750 335 12619.88 274.25 54783.57 88888.00 2013-12-01 03:11:05.875 335 12619.92 274.20 54783.60 88888.00 2013-12-01 03:11:06.000 335 12619.88 274.20 54783.57 88888.00 2013-12-01 03:11:06.125 335 12619.88 274.23 54783.55 88888.00 2013-12-01 03:11:06.250 335 12619.90 274.23 54783.57 88888.00 2013-12-01 03:11:06.375 335 12619.90 274.25 54783.60 88888.00 2013-12-01 03:11:06.500 335 12619.90 274.23 54783.60 88888.00 2013-12-01 03:11:06.625 335 12619.90 274.23 54783.57 88888.00 2013-12-01 03:11:06.750 335 12619.88 274.20 54783.57 88888.00 2013-12-01 03:11:06.875 335 12619.88 274.23 54783.55 88888.00 2013-12-01 03:11:07.000 335 12619.88 274.20 54783.57 88888.00 2013-12-01 03:11:07.125 335 12619.88 274.18 54783.57 88888.00 2013-12-01 03:11:07.250 335 12619.95 274.18 54783.60 88888.00 2013-12-01 03:11:07.375 335 12619.98 274.20 54783.55 88888.00 2013-12-01 03:11:07.500 335 12619.90 274.20 54783.55 88888.00 2013-12-01 03:11:07.625 335 12619.88 274.20 54783.55 88888.00 2013-12-01 03:11:07.750 335 12619.88 274.23 54783.57 88888.00 2013-12-01 03:11:07.875 335 12619.88 274.20 54783.53 88888.00 2013-12-01 03:11:08.000 335 12619.92 274.20 54783.53 88888.00 2013-12-01 03:11:08.125 335 12619.95 274.20 54783.55 88888.00 2013-12-01 03:11:08.250 335 12619.95 274.18 54783.55 88888.00 2013-12-01 03:11:08.375 335 12620.00 274.18 54783.55 88888.00 2013-12-01 03:11:08.500 335 12619.98 274.18 54783.55 88888.00 2013-12-01 03:11:08.625 335 12619.98 274.20 54783.57 88888.00 2013-12-01 03:11:08.750 335 12619.98 274.18 54783.62 88888.00 2013-12-01 03:11:08.875 335 12620.00 274.18 54783.57 88888.00 2013-12-01 03:11:09.000 335 12620.00 274.18 54783.57 88888.00 2013-12-01 03:11:09.125 335 12619.95 274.15 54783.57 88888.00 2013-12-01 03:11:09.250 335 12619.92 274.15 54783.60 88888.00 2013-12-01 03:11:09.375 335 12619.95 274.20 54783.62 88888.00 2013-12-01 03:11:09.500 335 12619.92 274.20 54783.57 88888.00 2013-12-01 03:11:09.625 335 12619.90 274.18 54783.57 88888.00 2013-12-01 03:11:09.750 335 12619.88 274.18 54783.57 88888.00 2013-12-01 03:11:09.875 335 12619.88 274.12 54783.60 88888.00 2013-12-01 03:11:10.000 335 12619.88 274.12 54783.57 88888.00 2013-12-01 03:11:10.125 335 12619.92 274.18 54783.60 88888.00 2013-12-01 03:11:10.250 335 12620.00 274.18 54783.60 88888.00 2013-12-01 03:11:10.375 335 12620.05 274.15 54783.60 88888.00 2013-12-01 03:11:10.500 335 12620.00 274.15 54783.57 88888.00 2013-12-01 03:11:10.625 335 12619.98 274.15 54783.60 88888.00 2013-12-01 03:11:10.750 335 12619.98 274.18 54783.60 88888.00 2013-12-01 03:11:10.875 335 12620.05 274.18 54783.60 88888.00 2013-12-01 03:11:11.000 335 12620.05 274.18 54783.55 88888.00 2013-12-01 03:11:11.125 335 12620.00 274.15 54783.57 88888.00 2013-12-01 03:11:11.250 335 12619.92 274.12 54783.57 88888.00 2013-12-01 03:11:11.375 335 12619.98 274.10 54783.57 88888.00 2013-12-01 03:11:11.500 335 12619.98 274.15 54783.60 88888.00 2013-12-01 03:11:11.625 335 12620.00 274.18 54783.60 88888.00 2013-12-01 03:11:11.750 335 12620.00 274.18 54783.60 88888.00 2013-12-01 03:11:11.875 335 12620.05 274.15 54783.60 88888.00 2013-12-01 03:11:12.000 335 12620.05 274.12 54783.62 88888.00 2013-12-01 03:11:12.125 335 12620.05 274.12 54783.60 88888.00 2013-12-01 03:11:12.250 335 12620.05 274.15 54783.60 88888.00 2013-12-01 03:11:12.375 335 12620.05 274.12 54783.57 88888.00 2013-12-01 03:11:12.500 335 12620.05 274.12 54783.60 88888.00 2013-12-01 03:11:12.625 335 12620.02 274.10 54783.60 88888.00 2013-12-01 03:11:12.750 335 12619.98 274.10 54783.60 88888.00 2013-12-01 03:11:12.875 335 12619.95 274.10 54783.57 88888.00 2013-12-01 03:11:13.000 335 12620.00 274.07 54783.57 88888.00 2013-12-01 03:11:13.125 335 12620.02 274.10 54783.57 88888.00 2013-12-01 03:11:13.250 335 12620.00 274.07 54783.60 88888.00 2013-12-01 03:11:13.375 335 12620.05 274.07 54783.60 88888.00 2013-12-01 03:11:13.500 335 12620.02 274.07 54783.60 88888.00 2013-12-01 03:11:13.625 335 12620.00 274.10 54783.60 88888.00 2013-12-01 03:11:13.750 335 12620.05 274.07 54783.62 88888.00 2013-12-01 03:11:13.875 335 12620.05 274.05 54783.60 88888.00 2013-12-01 03:11:14.000 335 12619.98 274.02 54783.60 88888.00 2013-12-01 03:11:14.125 335 12619.98 274.02 54783.62 88888.00 2013-12-01 03:11:14.250 335 12619.98 274.02 54783.62 88888.00 2013-12-01 03:11:14.375 335 12619.98 274.02 54783.60 88888.00 2013-12-01 03:11:14.500 335 12620.00 274.00 54783.57 88888.00 2013-12-01 03:11:14.625 335 12620.00 274.02 54783.57 88888.00 2013-12-01 03:11:14.750 335 12619.98 274.05 54783.60 88888.00 2013-12-01 03:11:14.875 335 12620.02 274.02 54783.60 88888.00 2013-12-01 03:11:15.000 335 12620.00 274.05 54783.60 88888.00 2013-12-01 03:11:15.125 335 12619.98 274.05 54783.60 88888.00 2013-12-01 03:11:15.250 335 12619.98 274.02 54783.62 88888.00 2013-12-01 03:11:15.375 335 12620.00 274.05 54783.65 88888.00 2013-12-01 03:11:15.500 335 12619.98 274.05 54783.62 88888.00 2013-12-01 03:11:15.625 335 12619.98 274.02 54783.65 88888.00 2013-12-01 03:11:15.750 335 12619.98 274.00 54783.62 88888.00 2013-12-01 03:11:15.875 335 12619.98 274.00 54783.62 88888.00 2013-12-01 03:11:16.000 335 12619.98 274.02 54783.60 88888.00 2013-12-01 03:11:16.125 335 12619.98 274.00 54783.57 88888.00 2013-12-01 03:11:16.250 335 12619.98 274.00 54783.60 88888.00 2013-12-01 03:11:16.375 335 12619.98 274.00 54783.57 88888.00 2013-12-01 03:11:16.500 335 12619.98 274.02 54783.60 88888.00 2013-12-01 03:11:16.625 335 12619.98 274.05 54783.65 88888.00 2013-12-01 03:11:16.750 335 12620.05 274.07 54783.65 88888.00 2013-12-01 03:11:16.875 335 12620.05 274.05 54783.65 88888.00 2013-12-01 03:11:17.000 335 12620.02 274.02 54783.60 88888.00 2013-12-01 03:11:17.125 335 12620.02 274.02 54783.62 88888.00 2013-12-01 03:11:17.250 335 12620.00 274.00 54783.62 88888.00 2013-12-01 03:11:17.375 335 12620.02 274.00 54783.60 88888.00 2013-12-01 03:11:17.500 335 12620.05 274.00 54783.62 88888.00 2013-12-01 03:11:17.625 335 12620.02 273.98 54783.62 88888.00 2013-12-01 03:11:17.750 335 12620.00 273.95 54783.62 88888.00 2013-12-01 03:11:17.875 335 12620.02 274.00 54783.65 88888.00 2013-12-01 03:11:18.000 335 12620.05 274.00 54783.65 88888.00 2013-12-01 03:11:18.125 335 12620.02 274.00 54783.65 88888.00 2013-12-01 03:11:18.250 335 12620.00 273.98 54783.65 88888.00 2013-12-01 03:11:18.375 335 12620.02 273.98 54783.68 88888.00 2013-12-01 03:11:18.500 335 12620.00 273.98 54783.68 88888.00 2013-12-01 03:11:18.625 335 12619.95 274.00 54783.68 88888.00 2013-12-01 03:11:18.750 335 12619.92 273.98 54783.65 88888.00 2013-12-01 03:11:18.875 335 12619.98 273.95 54783.65 88888.00 2013-12-01 03:11:19.000 335 12619.95 273.95 54783.65 88888.00 2013-12-01 03:11:19.125 335 12619.95 273.98 54783.70 88888.00 2013-12-01 03:11:19.250 335 12619.98 273.98 54783.72 88888.00 2013-12-01 03:11:19.375 335 12620.02 273.93 54783.68 88888.00 2013-12-01 03:11:19.500 335 12620.02 273.95 54783.70 88888.00 2013-12-01 03:11:19.625 335 12620.02 273.98 54783.68 88888.00 2013-12-01 03:11:19.750 335 12620.00 273.95 54783.68 88888.00 2013-12-01 03:11:19.875 335 12619.98 273.90 54783.68 88888.00 2013-12-01 03:11:20.000 335 12619.95 273.90 54783.68 88888.00 2013-12-01 03:11:20.125 335 12619.98 273.95 54783.68 88888.00 2013-12-01 03:11:20.250 335 12620.00 273.95 54783.68 88888.00 2013-12-01 03:11:20.375 335 12620.00 273.93 54783.70 88888.00 2013-12-01 03:11:20.500 335 12619.98 273.93 54783.68 88888.00 2013-12-01 03:11:20.625 335 12620.02 273.90 54783.68 88888.00 2013-12-01 03:11:20.750 335 12620.02 273.93 54783.68 88888.00 2013-12-01 03:11:20.875 335 12620.02 273.90 54783.68 88888.00 2013-12-01 03:11:21.000 335 12620.00 273.90 54783.68 88888.00 2013-12-01 03:11:21.125 335 12620.02 273.90 54783.70 88888.00 2013-12-01 03:11:21.250 335 12620.00 273.88 54783.68 88888.00 2013-12-01 03:11:21.375 335 12620.00 273.85 54783.60 88888.00 2013-12-01 03:11:21.500 335 12620.02 273.85 54783.60 88888.00 2013-12-01 03:11:21.625 335 12620.08 273.88 54783.62 88888.00 2013-12-01 03:11:21.750 335 12620.08 273.88 54783.62 88888.00 2013-12-01 03:11:21.875 335 12620.05 273.85 54783.62 88888.00 2013-12-01 03:11:22.000 335 12620.10 273.88 54783.62 88888.00 2013-12-01 03:11:22.125 335 12620.15 273.85 54783.62 88888.00 2013-12-01 03:11:22.250 335 12620.17 273.85 54783.65 88888.00 2013-12-01 03:11:22.375 335 12620.15 273.85 54783.65 88888.00 2013-12-01 03:11:22.500 335 12620.10 273.85 54783.65 88888.00 2013-12-01 03:11:22.625 335 12620.05 273.85 54783.65 88888.00 2013-12-01 03:11:22.750 335 12620.05 273.82 54783.62 88888.00 2013-12-01 03:11:22.875 335 12620.05 273.85 54783.65 88888.00 2013-12-01 03:11:23.000 335 12620.05 273.82 54783.62 88888.00 2013-12-01 03:11:23.125 335 12620.10 273.82 54783.65 88888.00 2013-12-01 03:11:23.250 335 12620.17 273.82 54783.65 88888.00 2013-12-01 03:11:23.375 335 12620.15 273.82 54783.62 88888.00 2013-12-01 03:11:23.500 335 12620.12 273.85 54783.62 88888.00 2013-12-01 03:11:23.625 335 12620.10 273.85 54783.62 88888.00 2013-12-01 03:11:23.750 335 12620.08 273.85 54783.62 88888.00 2013-12-01 03:11:23.875 335 12620.12 273.82 54783.65 88888.00 2013-12-01 03:11:24.000 335 12620.15 273.82 54783.65 88888.00 2013-12-01 03:11:24.125 335 12620.08 273.80 54783.62 88888.00 2013-12-01 03:11:24.250 335 12620.05 273.80 54783.62 88888.00 2013-12-01 03:11:24.375 335 12620.15 273.82 54783.65 88888.00 2013-12-01 03:11:24.500 335 12620.10 273.82 54783.65 88888.00 2013-12-01 03:11:24.625 335 12620.05 273.77 54783.62 88888.00 2013-12-01 03:11:24.750 335 12620.02 273.75 54783.60 88888.00 2013-12-01 03:11:24.875 335 12620.05 273.80 54783.65 88888.00 2013-12-01 03:11:25.000 335 12620.05 273.82 54783.65 88888.00 2013-12-01 03:11:25.125 335 12620.05 273.85 54783.65 88888.00 2013-12-01 03:11:25.250 335 12620.08 273.80 54783.65 88888.00 2013-12-01 03:11:25.375 335 12620.10 273.82 54783.62 88888.00 2013-12-01 03:11:25.500 335 12620.10 273.80 54783.65 88888.00 2013-12-01 03:11:25.625 335 12620.08 273.77 54783.60 88888.00 2013-12-01 03:11:25.750 335 12620.02 273.75 54783.60 88888.00 2013-12-01 03:11:25.875 335 12620.05 273.77 54783.62 88888.00 2013-12-01 03:11:26.000 335 12620.08 273.77 54783.60 88888.00 2013-12-01 03:11:26.125 335 12620.02 273.75 54783.60 88888.00 2013-12-01 03:11:26.250 335 12620.00 273.73 54783.60 88888.00 2013-12-01 03:11:26.375 335 12620.05 273.73 54783.60 88888.00 2013-12-01 03:11:26.500 335 12620.02 273.73 54783.57 88888.00 2013-12-01 03:11:26.625 335 12620.02 273.70 54783.60 88888.00 2013-12-01 03:11:26.750 335 12620.02 273.75 54783.62 88888.00 2013-12-01 03:11:26.875 335 12620.00 273.75 54783.62 88888.00 2013-12-01 03:11:27.000 335 12620.10 273.75 54783.60 88888.00 2013-12-01 03:11:27.125 335 12620.15 273.73 54783.62 88888.00 2013-12-01 03:11:27.250 335 12620.10 273.68 54783.65 88888.00 2013-12-01 03:11:27.375 335 12620.12 273.73 54783.62 88888.00 2013-12-01 03:11:27.500 335 12620.12 273.70 54783.65 88888.00 2013-12-01 03:11:27.625 335 12620.17 273.73 54783.65 88888.00 2013-12-01 03:11:27.750 335 12620.08 273.68 54783.65 88888.00 2013-12-01 03:11:27.875 335 12620.02 273.65 54783.62 88888.00 2013-12-01 03:11:28.000 335 12620.00 273.65 54783.65 88888.00 2013-12-01 03:11:28.125 335 12620.02 273.65 54783.65 88888.00 2013-12-01 03:11:28.250 335 12620.02 273.68 54783.62 88888.00 2013-12-01 03:11:28.375 335 12620.05 273.70 54783.68 88888.00 2013-12-01 03:11:28.500 335 12620.05 273.68 54783.68 88888.00 2013-12-01 03:11:28.625 335 12620.08 273.68 54783.65 88888.00 2013-12-01 03:11:28.750 335 12620.08 273.65 54783.65 88888.00 2013-12-01 03:11:28.875 335 12620.12 273.65 54783.62 88888.00 2013-12-01 03:11:29.000 335 12620.12 273.62 54783.65 88888.00 2013-12-01 03:11:29.125 335 12620.10 273.65 54783.65 88888.00 2013-12-01 03:11:29.250 335 12620.08 273.62 54783.65 88888.00 2013-12-01 03:11:29.375 335 12620.05 273.62 54783.65 88888.00 2013-12-01 03:11:29.500 335 12620.02 273.62 54783.68 88888.00 2013-12-01 03:11:29.625 335 12620.08 273.62 54783.65 88888.00 2013-12-01 03:11:29.750 335 12620.12 273.62 54783.65 88888.00 2013-12-01 03:11:29.875 335 12620.10 273.62 54783.65 88888.00 2013-12-01 03:11:30.000 335 12620.08 273.62 54783.68 88888.00 2013-12-01 03:11:30.125 335 12620.05 273.65 54783.70 88888.00 2013-12-01 03:11:30.250 335 12620.02 273.62 54783.72 88888.00 2013-12-01 03:11:30.375 335 12620.08 273.62 54783.70 88888.00 2013-12-01 03:11:30.500 335 12620.12 273.60 54783.68 88888.00 2013-12-01 03:11:30.625 335 12620.08 273.60 54783.68 88888.00 2013-12-01 03:11:30.750 335 12620.05 273.60 54783.62 88888.00 2013-12-01 03:11:30.875 335 12620.02 273.60 54783.62 88888.00 2013-12-01 03:11:31.000 335 12620.02 273.62 54783.65 88888.00 2013-12-01 03:11:31.125 335 12620.05 273.62 54783.65 88888.00 2013-12-01 03:11:31.250 335 12620.02 273.57 54783.68 88888.00 2013-12-01 03:11:31.375 335 12620.02 273.55 54783.65 88888.00 2013-12-01 03:11:31.500 335 12620.02 273.57 54783.68 88888.00 2013-12-01 03:11:31.625 335 12620.02 273.57 54783.68 88888.00 2013-12-01 03:11:31.750 335 12620.08 273.57 54783.68 88888.00 2013-12-01 03:11:31.875 335 12620.10 273.57 54783.68 88888.00 2013-12-01 03:11:32.000 335 12620.10 273.57 54783.68 88888.00 2013-12-01 03:11:32.125 335 12620.12 273.55 54783.68 88888.00 2013-12-01 03:11:32.250 335 12620.05 273.55 54783.70 88888.00 2013-12-01 03:11:32.375 335 12620.05 273.55 54783.68 88888.00 2013-12-01 03:11:32.500 335 12620.10 273.55 54783.70 88888.00 2013-12-01 03:11:32.625 335 12620.17 273.57 54783.68 88888.00 2013-12-01 03:11:32.750 335 12620.20 273.55 54783.70 88888.00 2013-12-01 03:11:32.875 335 12620.17 273.57 54783.70 88888.00 2013-12-01 03:11:33.000 335 12620.20 273.55 54783.70 88888.00 2013-12-01 03:11:33.125 335 12620.17 273.55 54783.72 88888.00 2013-12-01 03:11:33.250 335 12620.15 273.52 54783.70 88888.00 2013-12-01 03:11:33.375 335 12620.10 273.52 54783.72 88888.00 2013-12-01 03:11:33.500 335 12620.10 273.55 54783.72 88888.00 2013-12-01 03:11:33.625 335 12620.08 273.55 54783.70 88888.00 2013-12-01 03:11:33.750 335 12620.08 273.52 54783.70 88888.00 2013-12-01 03:11:33.875 335 12620.02 273.50 54783.70 88888.00 2013-12-01 03:11:34.000 335 12619.98 273.48 54783.70 88888.00 2013-12-01 03:11:34.125 335 12620.05 273.50 54783.75 88888.00 2013-12-01 03:11:34.250 335 12620.08 273.48 54783.70 88888.00 2013-12-01 03:11:34.375 335 12620.08 273.50 54783.72 88888.00 2013-12-01 03:11:34.500 335 12620.10 273.52 54783.72 88888.00 2013-12-01 03:11:34.625 335 12620.08 273.55 54783.72 88888.00 2013-12-01 03:11:34.750 335 12620.08 273.48 54783.72 88888.00 2013-12-01 03:11:34.875 335 12620.08 273.43 54783.72 88888.00 2013-12-01 03:11:35.000 335 12620.05 273.43 54783.75 88888.00 2013-12-01 03:11:35.125 335 12620.12 273.50 54783.72 88888.00 2013-12-01 03:11:35.250 335 12620.12 273.45 54783.72 88888.00 2013-12-01 03:11:35.375 335 12620.12 273.43 54783.70 88888.00 2013-12-01 03:11:35.500 335 12620.12 273.40 54783.75 88888.00 2013-12-01 03:11:35.625 335 12620.10 273.43 54783.75 88888.00 2013-12-01 03:11:35.750 335 12620.08 273.40 54783.72 88888.00 2013-12-01 03:11:35.875 335 12620.08 273.43 54783.72 88888.00 2013-12-01 03:11:36.000 335 12620.05 273.43 54783.70 88888.00 2013-12-01 03:11:36.125 335 12620.05 273.45 54783.70 88888.00 2013-12-01 03:11:36.250 335 12620.00 273.38 54783.72 88888.00 2013-12-01 03:11:36.375 335 12620.00 273.35 54783.70 88888.00 2013-12-01 03:11:36.500 335 12620.00 273.35 54783.70 88888.00 2013-12-01 03:11:36.625 335 12620.05 273.38 54783.75 88888.00 2013-12-01 03:11:36.750 335 12620.08 273.35 54783.72 88888.00 2013-12-01 03:11:36.875 335 12620.02 273.35 54783.72 88888.00 2013-12-01 03:11:37.000 335 12620.05 273.40 54783.78 88888.00 2013-12-01 03:11:37.125 335 12620.10 273.40 54783.82 88888.00 2013-12-01 03:11:37.250 335 12620.08 273.38 54783.85 88888.00 2013-12-01 03:11:37.375 335 12620.00 273.35 54783.78 88888.00 2013-12-01 03:11:37.500 335 12619.95 273.35 54783.80 88888.00 2013-12-01 03:11:37.625 335 12619.98 273.40 54783.85 88888.00 2013-12-01 03:11:37.750 335 12620.05 273.40 54783.85 88888.00 2013-12-01 03:11:37.875 335 12620.08 273.35 54783.82 88888.00 2013-12-01 03:11:38.000 335 12620.10 273.32 54783.80 88888.00 2013-12-01 03:11:38.125 335 12620.12 273.32 54783.85 88888.00 2013-12-01 03:11:38.250 335 12620.10 273.30 54783.80 88888.00 2013-12-01 03:11:38.375 335 12620.12 273.32 54783.80 88888.00 2013-12-01 03:11:38.500 335 12620.08 273.35 54783.82 88888.00 2013-12-01 03:11:38.625 335 12620.05 273.32 54783.82 88888.00 2013-12-01 03:11:38.750 335 12620.10 273.32 54783.82 88888.00 2013-12-01 03:11:38.875 335 12620.12 273.30 54783.78 88888.00 2013-12-01 03:11:39.000 335 12620.20 273.27 54783.78 88888.00 2013-12-01 03:11:39.125 335 12620.20 273.30 54783.80 88888.00 2013-12-01 03:11:39.250 335 12620.08 273.30 54783.82 88888.00 2013-12-01 03:11:39.375 335 12620.08 273.30 54783.80 88888.00 2013-12-01 03:11:39.500 335 12620.10 273.27 54783.78 88888.00 2013-12-01 03:11:39.625 335 12620.08 273.27 54783.80 88888.00 2013-12-01 03:11:39.750 335 12620.05 273.27 54783.80 88888.00 2013-12-01 03:11:39.875 335 12620.02 273.27 54783.72 88888.00 2013-12-01 03:11:40.000 335 12619.98 273.25 54783.75 88888.00 2013-12-01 03:11:40.125 335 12619.98 273.27 54783.80 88888.00 2013-12-01 03:11:40.250 335 12620.02 273.25 54783.82 88888.00 2013-12-01 03:11:40.375 335 12620.08 273.27 54783.82 88888.00 2013-12-01 03:11:40.500 335 12620.05 273.23 54783.80 88888.00 2013-12-01 03:11:40.625 335 12620.02 273.25 54783.78 88888.00 2013-12-01 03:11:40.750 335 12620.00 273.27 54783.82 88888.00 2013-12-01 03:11:40.875 335 12620.00 273.30 54783.82 88888.00 2013-12-01 03:11:41.000 335 12620.02 273.25 54783.82 88888.00 2013-12-01 03:11:41.125 335 12620.00 273.25 54783.80 88888.00 2013-12-01 03:11:41.250 335 12620.05 273.25 54783.85 88888.00 2013-12-01 03:11:41.375 335 12620.05 273.25 54783.82 88888.00 2013-12-01 03:11:41.500 335 12620.02 273.23 54783.82 88888.00 2013-12-01 03:11:41.625 335 12620.10 273.23 54783.82 88888.00 2013-12-01 03:11:41.750 335 12620.10 273.23 54783.82 88888.00 2013-12-01 03:11:41.875 335 12620.05 273.23 54783.82 88888.00 2013-12-01 03:11:42.000 335 12620.00 273.20 54783.85 88888.00 2013-12-01 03:11:42.125 335 12620.02 273.20 54783.85 88888.00 2013-12-01 03:11:42.250 335 12620.05 273.18 54783.82 88888.00 2013-12-01 03:11:42.375 335 12620.00 273.18 54783.80 88888.00 2013-12-01 03:11:42.500 335 12620.02 273.18 54783.82 88888.00 2013-12-01 03:11:42.625 335 12620.05 273.18 54783.82 88888.00 2013-12-01 03:11:42.750 335 12620.05 273.20 54783.80 88888.00 2013-12-01 03:11:42.875 335 12620.05 273.18 54783.82 88888.00 2013-12-01 03:11:43.000 335 12620.02 273.20 54783.85 88888.00 2013-12-01 03:11:43.125 335 12620.02 273.18 54783.90 88888.00 2013-12-01 03:11:43.250 335 12620.02 273.18 54783.88 88888.00 2013-12-01 03:11:43.375 335 12620.00 273.15 54783.85 88888.00 2013-12-01 03:11:43.500 335 12620.00 273.18 54783.85 88888.00 2013-12-01 03:11:43.625 335 12620.05 273.18 54783.82 88888.00 2013-12-01 03:11:43.750 335 12620.08 273.15 54783.85 88888.00 2013-12-01 03:11:43.875 335 12620.08 273.15 54783.85 88888.00 2013-12-01 03:11:44.000 335 12620.00 273.15 54783.85 88888.00 2013-12-01 03:11:44.125 335 12620.00 273.12 54783.85 88888.00 2013-12-01 03:11:44.250 335 12619.98 273.12 54783.85 88888.00 2013-12-01 03:11:44.375 335 12619.95 273.12 54783.82 88888.00 2013-12-01 03:11:44.500 335 12619.98 273.15 54783.85 88888.00 2013-12-01 03:11:44.625 335 12620.05 273.12 54783.82 88888.00 2013-12-01 03:11:44.750 335 12620.08 273.12 54783.90 88888.00 2013-12-01 03:11:44.875 335 12620.02 273.12 54783.88 88888.00 2013-12-01 03:11:45.000 335 12619.98 273.12 54783.85 88888.00 2013-12-01 03:11:45.125 335 12619.95 273.07 54783.85 88888.00 2013-12-01 03:11:45.250 335 12619.98 273.12 54783.88 88888.00 2013-12-01 03:11:45.375 335 12620.02 273.12 54783.88 88888.00 2013-12-01 03:11:45.500 335 12620.02 273.10 54783.90 88888.00 2013-12-01 03:11:45.625 335 12619.95 273.10 54783.85 88888.00 2013-12-01 03:11:45.750 335 12619.90 273.10 54783.88 88888.00 2013-12-01 03:11:45.875 335 12619.95 273.10 54783.88 88888.00 2013-12-01 03:11:46.000 335 12620.00 273.07 54783.88 88888.00 2013-12-01 03:11:46.125 335 12619.98 273.07 54783.88 88888.00 2013-12-01 03:11:46.250 335 12619.95 273.07 54783.90 88888.00 2013-12-01 03:11:46.375 335 12619.95 273.05 54783.88 88888.00 2013-12-01 03:11:46.500 335 12619.98 273.05 54783.85 88888.00 2013-12-01 03:11:46.625 335 12620.00 273.07 54783.82 88888.00 2013-12-01 03:11:46.750 335 12619.98 273.10 54783.90 88888.00 2013-12-01 03:11:46.875 335 12619.98 273.07 54783.90 88888.00 2013-12-01 03:11:47.000 335 12619.98 273.02 54783.90 88888.00 2013-12-01 03:11:47.125 335 12619.98 273.02 54783.90 88888.00 2013-12-01 03:11:47.250 335 12619.95 273.02 54783.90 88888.00 2013-12-01 03:11:47.375 335 12619.95 273.02 54783.85 88888.00 2013-12-01 03:11:47.500 335 12619.90 273.02 54783.88 88888.00 2013-12-01 03:11:47.625 335 12619.88 273.00 54783.88 88888.00 2013-12-01 03:11:47.750 335 12619.88 273.00 54783.88 88888.00 2013-12-01 03:11:47.875 335 12619.88 273.00 54783.88 88888.00 2013-12-01 03:11:48.000 335 12619.98 273.02 54783.85 88888.00 2013-12-01 03:11:48.125 335 12620.00 273.02 54783.88 88888.00 2013-12-01 03:11:48.250 335 12619.92 273.02 54783.88 88888.00 2013-12-01 03:11:48.375 335 12619.92 273.02 54783.90 88888.00 2013-12-01 03:11:48.500 335 12619.92 273.02 54783.88 88888.00 2013-12-01 03:11:48.625 335 12620.00 272.98 54783.90 88888.00 2013-12-01 03:11:48.750 335 12620.08 273.02 54783.93 88888.00 2013-12-01 03:11:48.875 335 12620.05 273.05 54783.93 88888.00 2013-12-01 03:11:49.000 335 12620.00 273.05 54783.93 88888.00 2013-12-01 03:11:49.125 335 12620.00 273.02 54783.90 88888.00 2013-12-01 03:11:49.250 335 12619.98 273.00 54783.95 88888.00 2013-12-01 03:11:49.375 335 12619.98 272.95 54783.93 88888.00 2013-12-01 03:11:49.500 335 12619.98 272.98 54783.93 88888.00 2013-12-01 03:11:49.625 335 12619.98 273.00 54783.93 88888.00 2013-12-01 03:11:49.750 335 12619.95 273.00 54783.95 88888.00 2013-12-01 03:11:49.875 335 12619.92 272.98 54783.95 88888.00 2013-12-01 03:11:50.000 335 12619.92 272.93 54783.90 88888.00 2013-12-01 03:11:50.125 335 12619.95 272.98 54783.93 88888.00 2013-12-01 03:11:50.250 335 12619.90 272.95 54783.93 88888.00 2013-12-01 03:11:50.375 335 12619.92 272.95 54783.90 88888.00 2013-12-01 03:11:50.500 335 12619.95 272.93 54783.90 88888.00 2013-12-01 03:11:50.625 335 12619.95 272.93 54783.90 88888.00 2013-12-01 03:11:50.750 335 12619.90 272.93 54783.93 88888.00 2013-12-01 03:11:50.875 335 12619.88 272.95 54783.93 88888.00 2013-12-01 03:11:51.000 335 12619.88 272.95 54783.90 88888.00 2013-12-01 03:11:51.125 335 12619.88 272.93 54783.90 88888.00 2013-12-01 03:11:51.250 335 12619.83 272.90 54783.93 88888.00 2013-12-01 03:11:51.375 335 12619.88 272.90 54783.93 88888.00 2013-12-01 03:11:51.500 335 12619.90 272.93 54783.90 88888.00 2013-12-01 03:11:51.625 335 12619.88 272.90 54783.90 88888.00 2013-12-01 03:11:51.750 335 12619.83 272.93 54783.90 88888.00 2013-12-01 03:11:51.875 335 12619.85 272.93 54783.93 88888.00 2013-12-01 03:11:52.000 335 12619.95 272.93 54783.95 88888.00 2013-12-01 03:11:52.125 335 12619.92 272.90 54783.95 88888.00 2013-12-01 03:11:52.250 335 12619.85 272.90 54783.93 88888.00 2013-12-01 03:11:52.375 335 12619.88 272.88 54783.93 88888.00 2013-12-01 03:11:52.500 335 12619.88 272.90 54783.95 88888.00 2013-12-01 03:11:52.625 335 12619.92 272.93 54783.97 88888.00 2013-12-01 03:11:52.750 335 12619.95 272.93 54783.95 88888.00 2013-12-01 03:11:52.875 335 12619.92 272.90 54783.95 88888.00 2013-12-01 03:11:53.000 335 12619.90 272.90 54783.93 88888.00 2013-12-01 03:11:53.125 335 12619.95 272.90 54783.95 88888.00 2013-12-01 03:11:53.250 335 12619.92 272.85 54783.93 88888.00 2013-12-01 03:11:53.375 335 12619.88 272.88 54783.93 88888.00 2013-12-01 03:11:53.500 335 12619.88 272.88 54783.90 88888.00 2013-12-01 03:11:53.625 335 12619.77 272.88 54783.93 88888.00 2013-12-01 03:11:53.750 335 12619.77 272.85 54783.95 88888.00 2013-12-01 03:11:53.875 335 12619.83 272.88 54783.95 88888.00 2013-12-01 03:11:54.000 335 12619.85 272.88 54783.93 88888.00 2013-12-01 03:11:54.125 335 12619.88 272.85 54783.93 88888.00 2013-12-01 03:11:54.250 335 12619.90 272.82 54783.93 88888.00 2013-12-01 03:11:54.375 335 12619.88 272.82 54783.95 88888.00 2013-12-01 03:11:54.500 335 12619.88 272.82 54783.95 88888.00 2013-12-01 03:11:54.625 335 12619.85 272.85 54783.97 88888.00 2013-12-01 03:11:54.750 335 12619.85 272.85 54783.95 88888.00 2013-12-01 03:11:54.875 335 12619.83 272.82 54783.95 88888.00 2013-12-01 03:11:55.000 335 12619.88 272.82 54783.93 88888.00 2013-12-01 03:11:55.125 335 12619.90 272.82 54783.95 88888.00 2013-12-01 03:11:55.250 335 12619.83 272.80 54783.93 88888.00 2013-12-01 03:11:55.375 335 12619.80 272.80 54783.95 88888.00 2013-12-01 03:11:55.500 335 12619.83 272.80 54783.97 88888.00 2013-12-01 03:11:55.625 335 12619.85 272.82 54783.97 88888.00 2013-12-01 03:11:55.750 335 12619.85 272.80 54783.97 88888.00 2013-12-01 03:11:55.875 335 12619.88 272.80 54783.97 88888.00 2013-12-01 03:11:56.000 335 12619.85 272.80 54783.93 88888.00 2013-12-01 03:11:56.125 335 12619.80 272.77 54783.90 88888.00 2013-12-01 03:11:56.250 335 12619.80 272.77 54783.95 88888.00 2013-12-01 03:11:56.375 335 12619.85 272.80 54783.95 88888.00 2013-12-01 03:11:56.500 335 12619.90 272.80 54783.97 88888.00 2013-12-01 03:11:56.625 335 12619.90 272.77 54783.95 88888.00 2013-12-01 03:11:56.750 335 12619.90 272.77 54783.95 88888.00 2013-12-01 03:11:56.875 335 12619.90 272.77 54783.97 88888.00 2013-12-01 03:11:57.000 335 12619.83 272.77 54783.97 88888.00 2013-12-01 03:11:57.125 335 12619.85 272.77 54783.97 88888.00 2013-12-01 03:11:57.250 335 12619.85 272.77 54783.95 88888.00 2013-12-01 03:11:57.375 335 12619.90 272.80 54783.97 88888.00 2013-12-01 03:11:57.500 335 12619.90 272.80 54783.97 88888.00 2013-12-01 03:11:57.625 335 12619.95 272.80 54784.00 88888.00 2013-12-01 03:11:57.750 335 12620.00 272.80 54784.00 88888.00 2013-12-01 03:11:57.875 335 12619.95 272.77 54783.97 88888.00 2013-12-01 03:11:58.000 335 12619.90 272.77 54783.97 88888.00 2013-12-01 03:11:58.125 335 12619.85 272.75 54783.97 88888.00 2013-12-01 03:11:58.250 335 12619.88 272.77 54783.95 88888.00 2013-12-01 03:11:58.375 335 12619.90 272.77 54783.97 88888.00 2013-12-01 03:11:58.500 335 12619.92 272.77 54783.95 88888.00 2013-12-01 03:11:58.625 335 12619.90 272.77 54783.97 88888.00 2013-12-01 03:11:58.750 335 12619.88 272.75 54783.97 88888.00 2013-12-01 03:11:58.875 335 12619.85 272.75 54784.00 88888.00 2013-12-01 03:11:59.000 335 12619.85 272.75 54784.00 88888.00 2013-12-01 03:11:59.125 335 12619.85 272.73 54784.00 88888.00 2013-12-01 03:11:59.250 335 12619.83 272.68 54783.97 88888.00 2013-12-01 03:11:59.375 335 12619.88 272.70 54783.95 88888.00 2013-12-01 03:11:59.500 335 12619.90 272.70 54783.95 88888.00 2013-12-01 03:11:59.625 335 12619.88 272.73 54783.97 88888.00 2013-12-01 03:11:59.750 335 12619.88 272.73 54783.97 88888.00 2013-12-01 03:11:59.875 335 12619.85 272.73 54783.97 88888.00 2013-12-01 03:12:00.000 335 12619.80 272.75 54783.97 88888.00 2013-12-01 03:12:00.125 335 12619.75 272.75 54783.97 88888.00 2013-12-01 03:12:00.250 335 12619.75 272.70 54783.95 88888.00 2013-12-01 03:12:00.375 335 12619.77 272.70 54783.97 88888.00 2013-12-01 03:12:00.500 335 12619.85 272.68 54783.97 88888.00 2013-12-01 03:12:00.625 335 12619.80 272.70 54783.97 88888.00 2013-12-01 03:12:00.750 335 12619.75 272.73 54784.00 88888.00 2013-12-01 03:12:00.875 335 12619.77 272.73 54784.00 88888.00 2013-12-01 03:12:01.000 335 12619.77 272.68 54784.00 88888.00 2013-12-01 03:12:01.125 335 12619.83 272.70 54784.03 88888.00 2013-12-01 03:12:01.250 335 12619.83 272.65 54784.03 88888.00 2013-12-01 03:12:01.375 335 12619.83 272.68 54784.00 88888.00 2013-12-01 03:12:01.500 335 12619.73 272.65 54784.00 88888.00 2013-12-01 03:12:01.625 335 12619.77 272.68 54784.03 88888.00 2013-12-01 03:12:01.750 335 12619.90 272.73 54784.03 88888.00 2013-12-01 03:12:01.875 335 12619.92 272.68 54784.00 88888.00 2013-12-01 03:12:02.000 335 12619.90 272.65 54784.00 88888.00 2013-12-01 03:12:02.125 335 12619.88 272.65 54784.00 88888.00 2013-12-01 03:12:02.250 335 12619.80 272.62 54784.00 88888.00 2013-12-01 03:12:02.375 335 12619.77 272.60 54784.00 88888.00 2013-12-01 03:12:02.500 335 12619.80 272.60 54784.00 88888.00 2013-12-01 03:12:02.625 335 12619.85 272.60 54784.00 88888.00 2013-12-01 03:12:02.750 335 12619.88 272.62 54783.97 88888.00 2013-12-01 03:12:02.875 335 12619.80 272.62 54784.00 88888.00 2013-12-01 03:12:03.000 335 12619.73 272.60 54783.97 88888.00 2013-12-01 03:12:03.125 335 12619.77 272.57 54784.00 88888.00 2013-12-01 03:12:03.250 335 12619.77 272.57 54784.03 88888.00 2013-12-01 03:12:03.375 335 12619.73 272.60 54784.03 88888.00 2013-12-01 03:12:03.500 335 12619.73 272.62 54784.00 88888.00 2013-12-01 03:12:03.625 335 12619.80 272.60 54784.00 88888.00 2013-12-01 03:12:03.750 335 12619.83 272.55 54784.00 88888.00 2013-12-01 03:12:03.875 335 12619.88 272.55 54784.03 88888.00 2013-12-01 03:12:04.000 335 12619.90 272.57 54784.03 88888.00 2013-12-01 03:12:04.125 335 12619.88 272.55 54784.05 88888.00 2013-12-01 03:12:04.250 335 12619.83 272.55 54784.03 88888.00 2013-12-01 03:12:04.375 335 12619.83 272.55 54784.05 88888.00 2013-12-01 03:12:04.500 335 12619.83 272.55 54784.03 88888.00 2013-12-01 03:12:04.625 335 12619.83 272.57 54784.03 88888.00 2013-12-01 03:12:04.750 335 12619.83 272.55 54784.05 88888.00 2013-12-01 03:12:04.875 335 12619.83 272.55 54784.03 88888.00 2013-12-01 03:12:05.000 335 12619.85 272.55 54783.97 88888.00 2013-12-01 03:12:05.125 335 12619.88 272.55 54784.00 88888.00 2013-12-01 03:12:05.250 335 12619.85 272.57 54784.03 88888.00 2013-12-01 03:12:05.375 335 12619.83 272.57 54784.00 88888.00 2013-12-01 03:12:05.500 335 12619.80 272.52 54784.03 88888.00 2013-12-01 03:12:05.625 335 12619.85 272.52 54784.00 88888.00 2013-12-01 03:12:05.750 335 12619.92 272.55 54784.05 88888.00 2013-12-01 03:12:05.875 335 12619.92 272.50 54784.03 88888.00 2013-12-01 03:12:06.000 335 12619.83 272.52 54784.00 88888.00 2013-12-01 03:12:06.125 335 12619.77 272.52 54784.00 88888.00 2013-12-01 03:12:06.250 335 12619.83 272.52 54784.00 88888.00 2013-12-01 03:12:06.375 335 12619.90 272.52 54784.00 88888.00 2013-12-01 03:12:06.500 335 12619.88 272.55 54784.03 88888.00 2013-12-01 03:12:06.625 335 12619.90 272.50 54784.03 88888.00 2013-12-01 03:12:06.750 335 12619.88 272.50 54784.00 88888.00 2013-12-01 03:12:06.875 335 12619.85 272.50 54784.00 88888.00 2013-12-01 03:12:07.000 335 12619.80 272.48 54784.00 88888.00 2013-12-01 03:12:07.125 335 12619.80 272.50 54784.00 88888.00 2013-12-01 03:12:07.250 335 12619.85 272.48 54784.03 88888.00 2013-12-01 03:12:07.375 335 12619.90 272.45 54784.03 88888.00 2013-12-01 03:12:07.500 335 12619.88 272.48 54784.00 88888.00 2013-12-01 03:12:07.625 335 12619.85 272.48 54784.00 88888.00 2013-12-01 03:12:07.750 335 12619.88 272.48 54784.00 88888.00 2013-12-01 03:12:07.875 335 12619.83 272.48 54784.00 88888.00 2013-12-01 03:12:08.000 335 12619.77 272.48 54784.00 88888.00 2013-12-01 03:12:08.125 335 12619.83 272.48 54784.03 88888.00 2013-12-01 03:12:08.250 335 12619.83 272.48 54784.05 88888.00 2013-12-01 03:12:08.375 335 12619.77 272.48 54784.05 88888.00 2013-12-01 03:12:08.500 335 12619.70 272.45 54784.00 88888.00 2013-12-01 03:12:08.625 335 12619.67 272.48 54784.00 88888.00 2013-12-01 03:12:08.750 335 12619.77 272.45 54784.03 88888.00 2013-12-01 03:12:08.875 335 12619.85 272.48 54784.05 88888.00 2013-12-01 03:12:09.000 335 12619.80 272.45 54784.03 88888.00 2013-12-01 03:12:09.125 335 12619.73 272.43 54784.03 88888.00 2013-12-01 03:12:09.250 335 12619.75 272.40 54784.03 88888.00 2013-12-01 03:12:09.375 335 12619.83 272.45 54784.00 88888.00 2013-12-01 03:12:09.500 335 12619.83 272.45 54784.00 88888.00 2013-12-01 03:12:09.625 335 12619.85 272.43 54784.00 88888.00 2013-12-01 03:12:09.750 335 12619.80 272.43 54784.00 88888.00 2013-12-01 03:12:09.875 335 12619.77 272.43 54784.00 88888.00 2013-12-01 03:12:10.000 335 12619.83 272.40 54784.03 88888.00 2013-12-01 03:12:10.125 335 12619.85 272.43 54784.03 88888.00 2013-12-01 03:12:10.250 335 12619.85 272.40 54784.00 88888.00 2013-12-01 03:12:10.375 335 12619.77 272.43 54784.03 88888.00 2013-12-01 03:12:10.500 335 12619.80 272.40 54784.05 88888.00 2013-12-01 03:12:10.625 335 12619.88 272.40 54784.05 88888.00 2013-12-01 03:12:10.750 335 12619.83 272.40 54784.03 88888.00 2013-12-01 03:12:10.875 335 12619.75 272.40 54784.03 88888.00 2013-12-01 03:12:11.000 335 12619.83 272.40 54784.03 88888.00 2013-12-01 03:12:11.125 335 12619.85 272.40 54784.05 88888.00 2013-12-01 03:12:11.250 335 12619.85 272.38 54784.05 88888.00 2013-12-01 03:12:11.375 335 12619.83 272.40 54784.03 88888.00 2013-12-01 03:12:11.500 335 12619.77 272.38 54784.05 88888.00 2013-12-01 03:12:11.625 335 12619.75 272.38 54784.05 88888.00 2013-12-01 03:12:11.750 335 12619.75 272.35 54784.03 88888.00 2013-12-01 03:12:11.875 335 12619.73 272.32 54784.03 88888.00 2013-12-01 03:12:12.000 335 12619.70 272.35 54784.03 88888.00 2013-12-01 03:12:12.125 335 12619.73 272.35 54784.03 88888.00 2013-12-01 03:12:12.250 335 12619.75 272.32 54784.00 88888.00 2013-12-01 03:12:12.375 335 12619.75 272.35 54784.00 88888.00 2013-12-01 03:12:12.500 335 12619.80 272.35 54784.00 88888.00 2013-12-01 03:12:12.625 335 12619.77 272.38 54784.03 88888.00 2013-12-01 03:12:12.750 335 12619.75 272.35 54784.00 88888.00 2013-12-01 03:12:12.875 335 12619.70 272.32 54784.03 88888.00 2013-12-01 03:12:13.000 335 12619.67 272.32 54784.03 88888.00 2013-12-01 03:12:13.125 335 12619.67 272.32 54784.03 88888.00 2013-12-01 03:12:13.250 335 12619.67 272.30 54784.07 88888.00 2013-12-01 03:12:13.375 335 12619.73 272.32 54784.07 88888.00 2013-12-01 03:12:13.500 335 12619.77 272.30 54784.05 88888.00 2013-12-01 03:12:13.625 335 12619.80 272.30 54784.07 88888.00 2013-12-01 03:12:13.750 335 12619.77 272.25 54784.05 88888.00 2013-12-01 03:12:13.875 335 12619.73 272.25 54784.03 88888.00 2013-12-01 03:12:14.000 335 12619.75 272.30 54784.03 88888.00 2013-12-01 03:12:14.125 335 12619.77 272.30 54784.03 88888.00 2013-12-01 03:12:14.250 335 12619.75 272.27 54784.05 88888.00 2013-12-01 03:12:14.375 335 12619.70 272.25 54784.05 88888.00 2013-12-01 03:12:14.500 335 12619.67 272.27 54784.05 88888.00 2013-12-01 03:12:14.625 335 12619.60 272.30 54784.07 88888.00 2013-12-01 03:12:14.750 335 12619.60 272.30 54784.05 88888.00 2013-12-01 03:12:14.875 335 12619.65 272.30 54784.05 88888.00 2013-12-01 03:12:15.000 335 12619.65 272.27 54784.05 88888.00 2013-12-01 03:12:15.125 335 12619.62 272.25 54784.07 88888.00 2013-12-01 03:12:15.250 335 12619.60 272.27 54784.07 88888.00 2013-12-01 03:12:15.375 335 12619.65 272.32 54784.05 88888.00 2013-12-01 03:12:15.500 335 12619.65 272.32 54784.03 88888.00 2013-12-01 03:12:15.625 335 12619.65 272.32 54784.03 88888.00 2013-12-01 03:12:15.750 335 12619.67 272.32 54784.05 88888.00 2013-12-01 03:12:15.875 335 12619.62 272.27 54784.05 88888.00 2013-12-01 03:12:16.000 335 12619.60 272.25 54784.05 88888.00 2013-12-01 03:12:16.125 335 12619.62 272.30 54784.07 88888.00 2013-12-01 03:12:16.250 335 12619.60 272.27 54784.05 88888.00 2013-12-01 03:12:16.375 335 12619.65 272.27 54784.05 88888.00 2013-12-01 03:12:16.500 335 12619.62 272.25 54784.05 88888.00 2013-12-01 03:12:16.625 335 12619.60 272.25 54784.03 88888.00 2013-12-01 03:12:16.750 335 12619.62 272.25 54784.05 88888.00 2013-12-01 03:12:16.875 335 12619.65 272.27 54784.10 88888.00 2013-12-01 03:12:17.000 335 12619.65 272.25 54784.07 88888.00 2013-12-01 03:12:17.125 335 12619.62 272.25 54784.07 88888.00 2013-12-01 03:12:17.250 335 12619.58 272.25 54784.07 88888.00 2013-12-01 03:12:17.375 335 12619.65 272.25 54784.05 88888.00 2013-12-01 03:12:17.500 335 12619.73 272.25 54784.07 88888.00 2013-12-01 03:12:17.625 335 12619.73 272.25 54784.10 88888.00 2013-12-01 03:12:17.750 335 12619.70 272.27 54784.10 88888.00 2013-12-01 03:12:17.875 335 12619.67 272.25 54784.10 88888.00 2013-12-01 03:12:18.000 335 12619.65 272.25 54784.10 88888.00 2013-12-01 03:12:18.125 335 12619.60 272.25 54784.10 88888.00 2013-12-01 03:12:18.250 335 12619.60 272.27 54784.10 88888.00 2013-12-01 03:12:18.375 335 12619.62 272.25 54784.07 88888.00 2013-12-01 03:12:18.500 335 12619.62 272.25 54784.07 88888.00 2013-12-01 03:12:18.625 335 12619.67 272.23 54784.07 88888.00 2013-12-01 03:12:18.750 335 12619.70 272.20 54784.07 88888.00 2013-12-01 03:12:18.875 335 12619.70 272.23 54784.10 88888.00 2013-12-01 03:12:19.000 335 12619.62 272.20 54784.10 88888.00 2013-12-01 03:12:19.125 335 12619.67 272.25 54784.10 88888.00 2013-12-01 03:12:19.250 335 12619.62 272.23 54784.10 88888.00 2013-12-01 03:12:19.375 335 12619.62 272.23 54784.12 88888.00 2013-12-01 03:12:19.500 335 12619.62 272.23 54784.12 88888.00 2013-12-01 03:12:19.625 335 12619.62 272.20 54784.12 88888.00 2013-12-01 03:12:19.750 335 12619.65 272.20 54784.12 88888.00 2013-12-01 03:12:19.875 335 12619.65 272.20 54784.12 88888.00 2013-12-01 03:12:20.000 335 12619.60 272.23 54784.10 88888.00 2013-12-01 03:12:20.125 335 12619.55 272.23 54784.10 88888.00 2013-12-01 03:12:20.250 335 12619.55 272.15 54784.12 88888.00 2013-12-01 03:12:20.375 335 12619.58 272.18 54784.10 88888.00 2013-12-01 03:12:20.500 335 12619.55 272.18 54784.10 88888.00 2013-12-01 03:12:20.625 335 12619.52 272.18 54784.07 88888.00 2013-12-01 03:12:20.750 335 12619.52 272.18 54784.07 88888.00 2013-12-01 03:12:20.875 335 12619.52 272.20 54784.07 88888.00 2013-12-01 03:12:21.000 335 12619.55 272.20 54784.07 88888.00 2013-12-01 03:12:21.125 335 12619.58 272.20 54784.07 88888.00 2013-12-01 03:12:21.250 335 12619.55 272.18 54784.07 88888.00 2013-12-01 03:12:21.375 335 12619.55 272.18 54784.10 88888.00 2013-12-01 03:12:21.500 335 12619.52 272.18 54784.10 88888.00 2013-12-01 03:12:21.625 335 12619.55 272.15 54784.07 88888.00 2013-12-01 03:12:21.750 335 12619.52 272.15 54784.07 88888.00 2013-12-01 03:12:21.875 335 12619.45 272.15 54784.07 88888.00 2013-12-01 03:12:22.000 335 12619.45 272.12 54784.07 88888.00 2013-12-01 03:12:22.125 335 12619.48 272.18 54784.07 88888.00 2013-12-01 03:12:22.250 335 12619.50 272.20 54784.10 88888.00 2013-12-01 03:12:22.375 335 12619.48 272.20 54784.07 88888.00 2013-12-01 03:12:22.500 335 12619.42 272.18 54784.07 88888.00 2013-12-01 03:12:22.625 335 12619.48 272.15 54784.07 88888.00 2013-12-01 03:12:22.750 335 12619.52 272.18 54784.10 88888.00 2013-12-01 03:12:22.875 335 12619.55 272.15 54784.10 88888.00 2013-12-01 03:12:23.000 335 12619.52 272.15 54784.07 88888.00 2013-12-01 03:12:23.125 335 12619.55 272.15 54784.07 88888.00 2013-12-01 03:12:23.250 335 12619.48 272.15 54784.07 88888.00 2013-12-01 03:12:23.375 335 12619.45 272.18 54784.12 88888.00 2013-12-01 03:12:23.500 335 12619.45 272.18 54784.12 88888.00 2013-12-01 03:12:23.625 335 12619.48 272.12 54784.12 88888.00 2013-12-01 03:12:23.750 335 12619.48 272.12 54784.12 88888.00 2013-12-01 03:12:23.875 335 12619.42 272.12 54784.12 88888.00 2013-12-01 03:12:24.000 335 12619.42 272.15 54784.15 88888.00 2013-12-01 03:12:24.125 335 12619.42 272.15 54784.15 88888.00 2013-12-01 03:12:24.250 335 12619.42 272.15 54784.12 88888.00 2013-12-01 03:12:24.375 335 12619.48 272.12 54784.12 88888.00 2013-12-01 03:12:24.500 335 12619.50 272.12 54784.12 88888.00 2013-12-01 03:12:24.625 335 12619.42 272.15 54784.12 88888.00 2013-12-01 03:12:24.750 335 12619.40 272.12 54784.12 88888.00 2013-12-01 03:12:24.875 335 12619.45 272.18 54784.15 88888.00 2013-12-01 03:12:25.000 335 12619.48 272.15 54784.10 88888.00 2013-12-01 03:12:25.125 335 12619.45 272.12 54784.10 88888.00 2013-12-01 03:12:25.250 335 12619.45 272.12 54784.12 88888.00 2013-12-01 03:12:25.375 335 12619.48 272.12 54784.10 88888.00 2013-12-01 03:12:25.500 335 12619.48 272.15 54784.15 88888.00 2013-12-01 03:12:25.625 335 12619.48 272.15 54784.12 88888.00 2013-12-01 03:12:25.750 335 12619.48 272.18 54784.15 88888.00 2013-12-01 03:12:25.875 335 12619.55 272.15 54784.15 88888.00 2013-12-01 03:12:26.000 335 12619.50 272.12 54784.12 88888.00 2013-12-01 03:12:26.125 335 12619.40 272.15 54784.15 88888.00 2013-12-01 03:12:26.250 335 12619.40 272.15 54784.15 88888.00 2013-12-01 03:12:26.375 335 12619.48 272.18 54784.12 88888.00 2013-12-01 03:12:26.500 335 12619.45 272.18 54784.12 88888.00 2013-12-01 03:12:26.625 335 12619.40 272.15 54784.12 88888.00 2013-12-01 03:12:26.750 335 12619.40 272.15 54784.07 88888.00 2013-12-01 03:12:26.875 335 12619.40 272.15 54784.07 88888.00 2013-12-01 03:12:27.000 335 12619.42 272.15 54784.07 88888.00 2013-12-01 03:12:27.125 335 12619.42 272.15 54784.10 88888.00 2013-12-01 03:12:27.250 335 12619.42 272.12 54784.10 88888.00 2013-12-01 03:12:27.375 335 12619.42 272.15 54784.10 88888.00 2013-12-01 03:12:27.500 335 12619.42 272.18 54784.10 88888.00 2013-12-01 03:12:27.625 335 12619.40 272.15 54784.10 88888.00 2013-12-01 03:12:27.750 335 12619.40 272.12 54784.07 88888.00 2013-12-01 03:12:27.875 335 12619.38 272.10 54784.07 88888.00 2013-12-01 03:12:28.000 335 12619.38 272.10 54784.07 88888.00 2013-12-01 03:12:28.125 335 12619.38 272.10 54784.10 88888.00 2013-12-01 03:12:28.250 335 12619.30 272.10 54784.12 88888.00 2013-12-01 03:12:28.375 335 12619.33 272.10 54784.10 88888.00 2013-12-01 03:12:28.500 335 12619.30 272.15 54784.12 88888.00 2013-12-01 03:12:28.625 335 12619.30 272.15 54784.12 88888.00 2013-12-01 03:12:28.750 335 12619.30 272.15 54784.12 88888.00 2013-12-01 03:12:28.875 335 12619.25 272.12 54784.10 88888.00 2013-12-01 03:12:29.000 335 12619.23 272.15 54784.10 88888.00 2013-12-01 03:12:29.125 335 12619.27 272.12 54784.10 88888.00 2013-12-01 03:12:29.250 335 12619.33 272.10 54784.12 88888.00 2013-12-01 03:12:29.375 335 12619.48 272.27 54784.20 88888.00 2013-12-01 03:12:29.500 335 12619.58 272.32 54784.22 88888.00 2013-12-01 03:12:29.625 335 12619.40 272.15 54784.12 88888.00 2013-12-01 03:12:29.750 335 12619.30 272.10 54784.10 88888.00 2013-12-01 03:12:29.875 335 12619.25 272.15 54784.10 88888.00 2013-12-01 03:12:30.000 335 12619.25 272.15 54784.12 88888.00 2013-12-01 03:12:30.125 335 12619.25 272.12 54784.12 88888.00 2013-12-01 03:12:30.250 335 12619.27 272.10 54784.12 88888.00 2013-12-01 03:12:30.375 335 12619.23 272.12 54784.07 88888.00 2013-12-01 03:12:30.500 335 12619.25 272.12 54784.10 88888.00 2013-12-01 03:12:30.625 335 12619.30 272.15 54784.12 88888.00 2013-12-01 03:12:30.750 335 12619.27 272.12 54784.12 88888.00 2013-12-01 03:12:30.875 335 12619.23 272.10 54784.07 88888.00 2013-12-01 03:12:31.000 335 12619.23 272.10 54784.07 88888.00 2013-12-01 03:12:31.125 335 12619.23 272.12 54784.10 88888.00 2013-12-01 03:12:31.250 335 12619.15 272.10 54784.10 88888.00 2013-12-01 03:12:31.375 335 12619.15 272.12 54784.10 88888.00 2013-12-01 03:12:31.500 335 12619.23 272.10 54784.12 88888.00 2013-12-01 03:12:31.625 335 12619.20 272.12 54784.12 88888.00 2013-12-01 03:12:31.750 335 12619.17 272.12 54784.15 88888.00 2013-12-01 03:12:31.875 335 12619.20 272.12 54784.15 88888.00 2013-12-01 03:12:32.000 335 12619.23 272.15 54784.12 88888.00 2013-12-01 03:12:32.125 335 12619.23 272.15 54784.15 88888.00 2013-12-01 03:12:32.250 335 12619.23 272.12 54784.18 88888.00 2013-12-01 03:12:32.375 335 12619.20 272.10 54784.18 88888.00 2013-12-01 03:12:32.500 335 12619.20 272.10 54784.15 88888.00 2013-12-01 03:12:32.625 335 12619.25 272.10 54784.15 88888.00 2013-12-01 03:12:32.750 335 12619.23 272.12 54784.12 88888.00 2013-12-01 03:12:32.875 335 12619.20 272.12 54784.12 88888.00 2013-12-01 03:12:33.000 335 12619.17 272.12 54784.12 88888.00 2013-12-01 03:12:33.125 335 12619.17 272.12 54784.15 88888.00 2013-12-01 03:12:33.250 335 12619.20 272.12 54784.15 88888.00 2013-12-01 03:12:33.375 335 12619.20 272.10 54784.12 88888.00 2013-12-01 03:12:33.500 335 12619.20 272.10 54784.12 88888.00 2013-12-01 03:12:33.625 335 12619.17 272.12 54784.12 88888.00 2013-12-01 03:12:33.750 335 12619.08 272.10 54784.10 88888.00 2013-12-01 03:12:33.875 335 12619.08 272.12 54784.10 88888.00 2013-12-01 03:12:34.000 335 12619.15 272.15 54784.10 88888.00 2013-12-01 03:12:34.125 335 12619.15 272.15 54784.12 88888.00 2013-12-01 03:12:34.250 335 12619.12 272.12 54784.15 88888.00 2013-12-01 03:12:34.375 335 12619.15 272.12 54784.12 88888.00 2013-12-01 03:12:34.500 335 12619.17 272.12 54784.12 88888.00 2013-12-01 03:12:34.625 335 12619.12 272.15 54784.10 88888.00 2013-12-01 03:12:34.750 335 12619.08 272.12 54784.12 88888.00 2013-12-01 03:12:34.875 335 12619.10 272.10 54784.10 88888.00 2013-12-01 03:12:35.000 335 12619.12 272.07 54784.10 88888.00 2013-12-01 03:12:35.125 335 12619.12 272.12 54784.10 88888.00 2013-12-01 03:12:35.250 335 12619.10 272.12 54784.10 88888.00 2013-12-01 03:12:35.375 335 12619.10 272.12 54784.10 88888.00 2013-12-01 03:12:35.500 335 12619.12 272.12 54784.07 88888.00 2013-12-01 03:12:35.625 335 12619.12 272.10 54784.07 88888.00 2013-12-01 03:12:35.750 335 12619.15 272.12 54784.07 88888.00 2013-12-01 03:12:35.875 335 12619.20 272.10 54784.10 88888.00 2013-12-01 03:12:36.000 335 12619.12 272.12 54784.07 88888.00 2013-12-01 03:12:36.125 335 12619.10 272.12 54784.05 88888.00 2013-12-01 03:12:36.250 335 12619.08 272.12 54784.07 88888.00 2013-12-01 03:12:36.375 335 12619.15 272.12 54784.07 88888.00 2013-12-01 03:12:36.500 335 12619.20 272.18 54784.10 88888.00 2013-12-01 03:12:36.625 335 12619.17 272.12 54784.07 88888.00 2013-12-01 03:12:36.750 335 12619.12 272.10 54784.07 88888.00 2013-12-01 03:12:36.875 335 12619.08 272.10 54784.07 88888.00 2013-12-01 03:12:37.000 335 12619.08 272.10 54784.07 88888.00 2013-12-01 03:12:37.125 335 12619.17 272.12 54784.10 88888.00 2013-12-01 03:12:37.250 335 12619.15 272.12 54784.10 88888.00 2013-12-01 03:12:37.375 335 12619.05 272.15 54784.10 88888.00 2013-12-01 03:12:37.500 335 12619.02 272.15 54784.10 88888.00 2013-12-01 03:12:37.625 335 12619.08 272.12 54784.10 88888.00 2013-12-01 03:12:37.750 335 12619.10 272.12 54784.10 88888.00 2013-12-01 03:12:37.875 335 12619.10 272.15 54784.10 88888.00 2013-12-01 03:12:38.000 335 12619.08 272.15 54784.10 88888.00 2013-12-01 03:12:38.125 335 12619.10 272.15 54784.10 88888.00 2013-12-01 03:12:38.250 335 12619.10 272.15 54784.10 88888.00 2013-12-01 03:12:38.375 335 12619.12 272.18 54784.10 88888.00 2013-12-01 03:12:38.500 335 12619.08 272.18 54784.12 88888.00 2013-12-01 03:12:38.625 335 12619.15 272.15 54784.10 88888.00 2013-12-01 03:12:38.750 335 12619.17 272.12 54784.07 88888.00 2013-12-01 03:12:38.875 335 12619.17 272.15 54784.10 88888.00 2013-12-01 03:12:39.000 335 12619.12 272.15 54784.10 88888.00 2013-12-01 03:12:39.125 335 12619.10 272.15 54784.10 88888.00 2013-12-01 03:12:39.250 335 12619.05 272.18 54784.12 88888.00 2013-12-01 03:12:39.375 335 12619.05 272.18 54784.12 88888.00 2013-12-01 03:12:39.500 335 12619.00 272.15 54784.10 88888.00 2013-12-01 03:12:39.625 335 12619.02 272.12 54784.10 88888.00 2013-12-01 03:12:39.750 335 12619.00 272.15 54784.07 88888.00 2013-12-01 03:12:39.875 335 12619.00 272.12 54784.10 88888.00 2013-12-01 03:12:40.000 335 12619.02 272.12 54784.12 88888.00 2013-12-01 03:12:40.125 335 12619.02 272.12 54784.12 88888.00 2013-12-01 03:12:40.250 335 12618.98 272.12 54784.10 88888.00 2013-12-01 03:12:40.375 335 12619.02 272.12 54784.07 88888.00 2013-12-01 03:12:40.500 335 12618.98 272.15 54784.07 88888.00 2013-12-01 03:12:40.625 335 12618.98 272.15 54784.07 88888.00 2013-12-01 03:12:40.750 335 12618.95 272.15 54784.07 88888.00 2013-12-01 03:12:40.875 335 12618.95 272.12 54784.05 88888.00 2013-12-01 03:12:41.000 335 12618.98 272.12 54784.05 88888.00 2013-12-01 03:12:41.125 335 12619.00 272.12 54784.07 88888.00 2013-12-01 03:12:41.250 335 12619.02 272.18 54784.10 88888.00 2013-12-01 03:12:41.375 335 12619.08 272.18 54784.07 88888.00 2013-12-01 03:12:41.500 335 12619.02 272.18 54784.07 88888.00 2013-12-01 03:12:41.625 335 12619.00 272.15 54784.05 88888.00 2013-12-01 03:12:41.750 335 12618.92 272.15 54784.07 88888.00 2013-12-01 03:12:41.875 335 12618.92 272.15 54784.07 88888.00 2013-12-01 03:12:42.000 335 12619.00 272.18 54784.05 88888.00 2013-12-01 03:12:42.125 335 12619.05 272.15 54784.07 88888.00 2013-12-01 03:12:42.250 335 12618.98 272.18 54784.10 88888.00 2013-12-01 03:12:42.375 335 12618.92 272.18 54784.07 88888.00 2013-12-01 03:12:42.500 335 12618.92 272.18 54784.07 88888.00 2013-12-01 03:12:42.625 335 12618.95 272.18 54784.07 88888.00 2013-12-01 03:12:42.750 335 12618.95 272.23 54784.07 88888.00 2013-12-01 03:12:42.875 335 12618.90 272.20 54784.07 88888.00 2013-12-01 03:12:43.000 335 12618.90 272.18 54784.07 88888.00 2013-12-01 03:12:43.125 335 12618.95 272.20 54784.07 88888.00 2013-12-01 03:12:43.250 335 12619.00 272.20 54784.07 88888.00 2013-12-01 03:12:43.375 335 12619.05 272.18 54784.10 88888.00 2013-12-01 03:12:43.500 335 12619.05 272.15 54784.10 88888.00 2013-12-01 03:12:43.625 335 12619.00 272.18 54784.07 88888.00 2013-12-01 03:12:43.750 335 12618.98 272.15 54784.07 88888.00 2013-12-01 03:12:43.875 335 12618.95 272.15 54784.05 88888.00 2013-12-01 03:12:44.000 335 12618.90 272.12 54784.05 88888.00 2013-12-01 03:12:44.125 335 12618.95 272.15 54784.05 88888.00 2013-12-01 03:12:44.250 335 12618.92 272.15 54784.05 88888.00 2013-12-01 03:12:44.375 335 12618.98 272.18 54784.05 88888.00 2013-12-01 03:12:44.500 335 12619.00 272.20 54784.05 88888.00 2013-12-01 03:12:44.625 335 12618.95 272.15 54784.05 88888.00 2013-12-01 03:12:44.750 335 12618.85 272.15 54784.05 88888.00 2013-12-01 03:12:44.875 335 12618.92 272.18 54784.07 88888.00 2013-12-01 03:12:45.000 335 12618.92 272.18 54784.07 88888.00 2013-12-01 03:12:45.125 335 12618.90 272.20 54784.10 88888.00 2013-12-01 03:12:45.250 335 12618.95 272.20 54784.07 88888.00 2013-12-01 03:12:45.375 335 12618.98 272.20 54784.05 88888.00 2013-12-01 03:12:45.500 335 12618.90 272.20 54784.05 88888.00 2013-12-01 03:12:45.625 335 12618.88 272.20 54784.07 88888.00 2013-12-01 03:12:45.750 335 12618.88 272.20 54784.10 88888.00 2013-12-01 03:12:45.875 335 12618.85 272.18 54784.07 88888.00 2013-12-01 03:12:46.000 335 12618.85 272.20 54784.05 88888.00 2013-12-01 03:12:46.125 335 12618.77 272.20 54784.07 88888.00 2013-12-01 03:12:46.250 335 12618.67 272.18 54784.07 88888.00 2013-12-01 03:12:46.375 335 12618.75 272.23 54784.07 88888.00 2013-12-01 03:12:46.500 335 12618.83 272.23 54784.07 88888.00 2013-12-01 03:12:46.625 335 12618.83 272.23 54784.05 88888.00 2013-12-01 03:12:46.750 335 12618.88 272.20 54784.07 88888.00 2013-12-01 03:12:46.875 335 12618.85 272.18 54784.07 88888.00 2013-12-01 03:12:47.000 335 12618.88 272.20 54784.05 88888.00 2013-12-01 03:12:47.125 335 12618.85 272.20 54784.05 88888.00 2013-12-01 03:12:47.250 335 12618.77 272.20 54784.05 88888.00 2013-12-01 03:12:47.375 335 12618.75 272.20 54784.03 88888.00 2013-12-01 03:12:47.500 335 12618.75 272.20 54784.05 88888.00 2013-12-01 03:12:47.625 335 12618.73 272.23 54784.05 88888.00 2013-12-01 03:12:47.750 335 12618.73 272.23 54784.03 88888.00 2013-12-01 03:12:47.875 335 12618.75 272.23 54784.05 88888.00 2013-12-01 03:12:48.000 335 12618.77 272.23 54784.03 88888.00 2013-12-01 03:12:48.125 335 12618.75 272.20 54784.03 88888.00 2013-12-01 03:12:48.250 335 12618.77 272.23 54784.03 88888.00 2013-12-01 03:12:48.375 335 12618.80 272.25 54784.00 88888.00 2013-12-01 03:12:48.500 335 12618.83 272.23 54784.05 88888.00 2013-12-01 03:12:48.625 335 12618.90 272.25 54784.03 88888.00 2013-12-01 03:12:48.750 335 12618.90 272.23 54784.05 88888.00 2013-12-01 03:12:48.875 335 12618.92 272.23 54784.05 88888.00 2013-12-01 03:12:49.000 335 12618.92 272.25 54784.03 88888.00 2013-12-01 03:12:49.125 335 12618.90 272.23 54784.03 88888.00 2013-12-01 03:12:49.250 335 12618.90 272.25 54784.05 88888.00 2013-12-01 03:12:49.375 335 12618.90 272.27 54784.05 88888.00 2013-12-01 03:12:49.500 335 12618.88 272.27 54784.05 88888.00 2013-12-01 03:12:49.625 335 12618.92 272.27 54784.03 88888.00 2013-12-01 03:12:49.750 335 12618.95 272.25 54784.00 88888.00 2013-12-01 03:12:49.875 335 12618.92 272.25 54784.00 88888.00 2013-12-01 03:12:50.000 335 12618.88 272.25 54784.00 88888.00 2013-12-01 03:12:50.125 335 12618.88 272.27 54784.03 88888.00 2013-12-01 03:12:50.250 335 12618.85 272.25 54784.00 88888.00 2013-12-01 03:12:50.375 335 12618.83 272.25 54784.00 88888.00 2013-12-01 03:12:50.500 335 12618.77 272.27 54784.00 88888.00 2013-12-01 03:12:50.625 335 12618.80 272.27 54784.00 88888.00 2013-12-01 03:12:50.750 335 12618.90 272.27 54784.03 88888.00 2013-12-01 03:12:50.875 335 12618.92 272.27 54784.03 88888.00 2013-12-01 03:12:51.000 335 12618.92 272.27 54784.00 88888.00 2013-12-01 03:12:51.125 335 12618.95 272.30 54784.00 88888.00 2013-12-01 03:12:51.250 335 12618.90 272.27 54784.03 88888.00 2013-12-01 03:12:51.375 335 12618.90 272.27 54784.03 88888.00 2013-12-01 03:12:51.500 335 12618.85 272.25 54784.03 88888.00 2013-12-01 03:12:51.625 335 12618.83 272.27 54784.00 88888.00 2013-12-01 03:12:51.750 335 12618.80 272.27 54784.00 88888.00 2013-12-01 03:12:51.875 335 12618.85 272.27 54784.00 88888.00 2013-12-01 03:12:52.000 335 12618.88 272.25 54784.00 88888.00 2013-12-01 03:12:52.125 335 12618.85 272.27 54784.00 88888.00 2013-12-01 03:12:52.250 335 12618.83 272.27 54784.00 88888.00 2013-12-01 03:12:52.375 335 12618.80 272.27 54784.00 88888.00 2013-12-01 03:12:52.500 335 12618.83 272.30 54784.00 88888.00 2013-12-01 03:12:52.625 335 12618.90 272.27 54783.97 88888.00 2013-12-01 03:12:52.750 335 12618.98 272.30 54784.00 88888.00 2013-12-01 03:12:52.875 335 12619.00 272.32 54784.00 88888.00 2013-12-01 03:12:53.000 335 12618.95 272.32 54783.97 88888.00 2013-12-01 03:12:53.125 335 12618.92 272.30 54783.97 88888.00 2013-12-01 03:12:53.250 335 12618.95 272.27 54783.97 88888.00 2013-12-01 03:12:53.375 335 12618.92 272.27 54783.97 88888.00 2013-12-01 03:12:53.500 335 12618.92 272.25 54783.95 88888.00 2013-12-01 03:12:53.625 335 12618.90 272.25 54783.93 88888.00 2013-12-01 03:12:53.750 335 12618.85 272.27 54783.93 88888.00 2013-12-01 03:12:53.875 335 12618.83 272.27 54783.95 88888.00 2013-12-01 03:12:54.000 335 12618.85 272.30 54783.95 88888.00 2013-12-01 03:12:54.125 335 12618.85 272.30 54783.95 88888.00 2013-12-01 03:12:54.250 335 12618.77 272.27 54783.95 88888.00 2013-12-01 03:12:54.375 335 12618.85 272.30 54783.95 88888.00 2013-12-01 03:12:54.500 335 12618.90 272.32 54783.97 88888.00 2013-12-01 03:12:54.625 335 12618.90 272.32 54783.97 88888.00 2013-12-01 03:12:54.750 335 12618.90 272.30 54783.97 88888.00 2013-12-01 03:12:54.875 335 12618.90 272.27 54783.97 88888.00 2013-12-01 03:12:55.000 335 12618.98 272.27 54783.97 88888.00 2013-12-01 03:12:55.125 335 12618.98 272.32 54784.00 88888.00 2013-12-01 03:12:55.250 335 12618.92 272.30 54783.97 88888.00 2013-12-01 03:12:55.375 335 12618.90 272.32 54783.97 88888.00 2013-12-01 03:12:55.500 335 12618.90 272.30 54783.93 88888.00 2013-12-01 03:12:55.625 335 12618.90 272.30 54783.95 88888.00 2013-12-01 03:12:55.750 335 12618.95 272.32 54783.95 88888.00 2013-12-01 03:12:55.875 335 12618.92 272.32 54783.95 88888.00 2013-12-01 03:12:56.000 335 12618.90 272.30 54783.95 88888.00 2013-12-01 03:12:56.125 335 12618.95 272.32 54783.95 88888.00 2013-12-01 03:12:56.250 335 12618.95 272.30 54783.97 88888.00 2013-12-01 03:12:56.375 335 12618.92 272.27 54783.93 88888.00 2013-12-01 03:12:56.500 335 12618.90 272.30 54783.93 88888.00 2013-12-01 03:12:56.625 335 12618.88 272.32 54783.97 88888.00 2013-12-01 03:12:56.750 335 12618.88 272.35 54784.00 88888.00 2013-12-01 03:12:56.875 335 12618.90 272.32 54783.97 88888.00 2013-12-01 03:12:57.000 335 12618.88 272.27 54783.93 88888.00 2013-12-01 03:12:57.125 335 12618.85 272.32 54783.95 88888.00 2013-12-01 03:12:57.250 335 12618.88 272.32 54783.95 88888.00 2013-12-01 03:12:57.375 335 12618.85 272.35 54783.95 88888.00 2013-12-01 03:12:57.500 335 12618.90 272.35 54783.95 88888.00 2013-12-01 03:12:57.625 335 12618.88 272.32 54783.93 88888.00 2013-12-01 03:12:57.750 335 12618.85 272.32 54783.90 88888.00 2013-12-01 03:12:57.875 335 12618.88 272.35 54783.93 88888.00 2013-12-01 03:12:58.000 335 12618.92 272.35 54783.93 88888.00 2013-12-01 03:12:58.125 335 12618.90 272.32 54783.93 88888.00 2013-12-01 03:12:58.250 335 12618.88 272.27 54783.90 88888.00 2013-12-01 03:12:58.375 335 12618.92 272.30 54783.90 88888.00 2013-12-01 03:12:58.500 335 12618.95 272.30 54783.93 88888.00 2013-12-01 03:12:58.625 335 12618.95 272.32 54783.90 88888.00 2013-12-01 03:12:58.750 335 12618.92 272.27 54783.88 88888.00 2013-12-01 03:12:58.875 335 12618.92 272.27 54783.85 88888.00 2013-12-01 03:12:59.000 335 12618.92 272.30 54783.85 88888.00 2013-12-01 03:12:59.125 335 12618.98 272.32 54783.90 88888.00 2013-12-01 03:12:59.250 335 12618.95 272.32 54783.90 88888.00 2013-12-01 03:12:59.375 335 12618.92 272.35 54783.88 88888.00 2013-12-01 03:12:59.500 335 12618.92 272.35 54783.88 88888.00 2013-12-01 03:12:59.625 335 12618.92 272.32 54783.85 88888.00 2013-12-01 03:12:59.750 335 12618.90 272.32 54783.85 88888.00 2013-12-01 03:12:59.875 335 12618.90 272.35 54783.88 88888.00 2013-12-01 03:13:00.000 335 12618.92 272.32 54783.90 88888.00 2013-12-01 03:13:00.125 335 12618.95 272.32 54783.93 88888.00 2013-12-01 03:13:00.250 335 12619.00 272.32 54783.90 88888.00 2013-12-01 03:13:00.375 335 12619.02 272.35 54783.93 88888.00 2013-12-01 03:13:00.500 335 12619.02 272.38 54783.93 88888.00 2013-12-01 03:13:00.625 335 12619.00 272.38 54783.90 88888.00 2013-12-01 03:13:00.750 335 12618.95 272.32 54783.90 88888.00 2013-12-01 03:13:00.875 335 12618.95 272.35 54783.90 88888.00 2013-12-01 03:13:01.000 335 12618.98 272.32 54783.85 88888.00 2013-12-01 03:13:01.125 335 12619.00 272.38 54783.88 88888.00 2013-12-01 03:13:01.250 335 12618.98 272.35 54783.85 88888.00 2013-12-01 03:13:01.375 335 12619.02 272.35 54783.80 88888.00 2013-12-01 03:13:01.500 335 12619.08 272.35 54783.85 88888.00 2013-12-01 03:13:01.625 335 12619.08 272.35 54783.88 88888.00 2013-12-01 03:13:01.750 335 12619.02 272.35 54783.88 88888.00 2013-12-01 03:13:01.875 335 12619.00 272.32 54783.85 88888.00 2013-12-01 03:13:02.000 335 12619.05 272.30 54783.82 88888.00 2013-12-01 03:13:02.125 335 12619.08 272.32 54783.88 88888.00 2013-12-01 03:13:02.250 335 12619.08 272.30 54783.88 88888.00 2013-12-01 03:13:02.375 335 12619.08 272.30 54783.85 88888.00 2013-12-01 03:13:02.500 335 12619.05 272.30 54783.88 88888.00 2013-12-01 03:13:02.625 335 12619.00 272.27 54783.88 88888.00 2013-12-01 03:13:02.750 335 12619.00 272.30 54783.85 88888.00 2013-12-01 03:13:02.875 335 12619.05 272.30 54783.85 88888.00 2013-12-01 03:13:03.000 335 12619.08 272.32 54783.82 88888.00 2013-12-01 03:13:03.125 335 12619.02 272.30 54783.78 88888.00 2013-12-01 03:13:03.250 335 12618.98 272.27 54783.80 88888.00 2013-12-01 03:13:03.375 335 12619.02 272.30 54783.85 88888.00 2013-12-01 03:13:03.500 335 12619.08 272.27 54783.85 88888.00 2013-12-01 03:13:03.625 335 12619.08 272.27 54783.85 88888.00 2013-12-01 03:13:03.750 335 12619.05 272.32 54783.82 88888.00 2013-12-01 03:13:03.875 335 12618.98 272.30 54783.85 88888.00 2013-12-01 03:13:04.000 335 12618.95 272.27 54783.82 88888.00 2013-12-01 03:13:04.125 335 12619.00 272.32 54783.85 88888.00 2013-12-01 03:13:04.250 335 12619.05 272.30 54783.85 88888.00 2013-12-01 03:13:04.375 335 12619.02 272.30 54783.80 88888.00 2013-12-01 03:13:04.500 335 12618.98 272.27 54783.82 88888.00 2013-12-01 03:13:04.625 335 12618.98 272.27 54783.85 88888.00 2013-12-01 03:13:04.750 335 12619.02 272.30 54783.82 88888.00 2013-12-01 03:13:04.875 335 12619.05 272.27 54783.80 88888.00 2013-12-01 03:13:05.000 335 12619.02 272.27 54783.85 88888.00 2013-12-01 03:13:05.125 335 12618.98 272.32 54783.85 88888.00 2013-12-01 03:13:05.250 335 12618.90 272.27 54783.82 88888.00 2013-12-01 03:13:05.375 335 12618.92 272.27 54783.85 88888.00 2013-12-01 03:13:05.500 335 12618.95 272.27 54783.85 88888.00 2013-12-01 03:13:05.625 335 12618.98 272.30 54783.85 88888.00 2013-12-01 03:13:05.750 335 12619.00 272.30 54783.82 88888.00 2013-12-01 03:13:05.875 335 12619.05 272.32 54783.85 88888.00 2013-12-01 03:13:06.000 335 12619.00 272.32 54783.82 88888.00 2013-12-01 03:13:06.125 335 12619.00 272.30 54783.82 88888.00 2013-12-01 03:13:06.250 335 12618.98 272.30 54783.82 88888.00 2013-12-01 03:13:06.375 335 12618.98 272.32 54783.80 88888.00 2013-12-01 03:13:06.500 335 12619.00 272.32 54783.82 88888.00 2013-12-01 03:13:06.625 335 12619.02 272.32 54783.80 88888.00 2013-12-01 03:13:06.750 335 12619.00 272.27 54783.80 88888.00 2013-12-01 03:13:06.875 335 12618.92 272.27 54783.80 88888.00 2013-12-01 03:13:07.000 335 12618.98 272.30 54783.78 88888.00 2013-12-01 03:13:07.125 335 12619.02 272.27 54783.75 88888.00 2013-12-01 03:13:07.250 335 12619.00 272.25 54783.80 88888.00 2013-12-01 03:13:07.375 335 12619.02 272.30 54783.80 88888.00 2013-12-01 03:13:07.500 335 12619.10 272.30 54783.78 88888.00 2013-12-01 03:13:07.625 335 12619.08 272.30 54783.78 88888.00 2013-12-01 03:13:07.750 335 12619.02 272.30 54783.78 88888.00 2013-12-01 03:13:07.875 335 12619.05 272.27 54783.78 88888.00 2013-12-01 03:13:08.000 335 12619.05 272.27 54783.75 88888.00 2013-12-01 03:13:08.125 335 12619.02 272.25 54783.75 88888.00 2013-12-01 03:13:08.250 335 12619.02 272.23 54783.78 88888.00 2013-12-01 03:13:08.375 335 12619.08 272.23 54783.80 88888.00 2013-12-01 03:13:08.500 335 12619.08 272.23 54783.78 88888.00 2013-12-01 03:13:08.625 335 12619.02 272.25 54783.78 88888.00 2013-12-01 03:13:08.750 335 12619.02 272.27 54783.75 88888.00 2013-12-01 03:13:08.875 335 12619.00 272.30 54783.75 88888.00 2013-12-01 03:13:09.000 335 12619.05 272.27 54783.78 88888.00 2013-12-01 03:13:09.125 335 12619.10 272.27 54783.80 88888.00 2013-12-01 03:13:09.250 335 12619.12 272.27 54783.78 88888.00 2013-12-01 03:13:09.375 335 12619.12 272.30 54783.75 88888.00 2013-12-01 03:13:09.500 335 12619.10 272.27 54783.75 88888.00 2013-12-01 03:13:09.625 335 12619.02 272.27 54783.75 88888.00 2013-12-01 03:13:09.750 335 12619.02 272.30 54783.75 88888.00 2013-12-01 03:13:09.875 335 12619.08 272.27 54783.72 88888.00 2013-12-01 03:13:10.000 335 12619.10 272.25 54783.75 88888.00 2013-12-01 03:13:10.125 335 12619.10 272.23 54783.72 88888.00 2013-12-01 03:13:10.250 335 12619.05 272.25 54783.70 88888.00 2013-12-01 03:13:10.375 335 12619.08 272.27 54783.72 88888.00 2013-12-01 03:13:10.500 335 12619.10 272.27 54783.75 88888.00 2013-12-01 03:13:10.625 335 12619.08 272.30 54783.75 88888.00 2013-12-01 03:13:10.750 335 12619.02 272.27 54783.78 88888.00 2013-12-01 03:13:10.875 335 12619.00 272.25 54783.75 88888.00 2013-12-01 03:13:11.000 335 12619.02 272.23 54783.72 88888.00 2013-12-01 03:13:11.125 335 12619.10 272.25 54783.72 88888.00 2013-12-01 03:13:11.250 335 12619.08 272.25 54783.72 88888.00 2013-12-01 03:13:11.375 335 12619.10 272.23 54783.72 88888.00 2013-12-01 03:13:11.500 335 12619.12 272.23 54783.78 88888.00 2013-12-01 03:13:11.625 335 12619.10 272.25 54783.72 88888.00 2013-12-01 03:13:11.750 335 12619.08 272.25 54783.72 88888.00 2013-12-01 03:13:11.875 335 12619.05 272.25 54783.72 88888.00 2013-12-01 03:13:12.000 335 12619.02 272.25 54783.72 88888.00 2013-12-01 03:13:12.125 335 12619.05 272.25 54783.70 88888.00 2013-12-01 03:13:12.250 335 12619.12 272.25 54783.72 88888.00 2013-12-01 03:13:12.375 335 12619.15 272.27 54783.70 88888.00 2013-12-01 03:13:12.500 335 12619.15 272.23 54783.70 88888.00 2013-12-01 03:13:12.625 335 12619.15 272.20 54783.68 88888.00 2013-12-01 03:13:12.750 335 12619.15 272.23 54783.68 88888.00 2013-12-01 03:13:12.875 335 12619.10 272.25 54783.70 88888.00 2013-12-01 03:13:13.000 335 12619.10 272.23 54783.68 88888.00 2013-12-01 03:13:13.125 335 12619.15 272.20 54783.65 88888.00 2013-12-01 03:13:13.250 335 12619.15 272.23 54783.70 88888.00 2013-12-01 03:13:13.375 335 12619.15 272.23 54783.70 88888.00 2013-12-01 03:13:13.500 335 12619.12 272.23 54783.68 88888.00 2013-12-01 03:13:13.625 335 12619.10 272.23 54783.68 88888.00 2013-12-01 03:13:13.750 335 12619.10 272.25 54783.68 88888.00 2013-12-01 03:13:13.875 335 12619.10 272.25 54783.68 88888.00 2013-12-01 03:13:14.000 335 12619.10 272.23 54783.65 88888.00 2013-12-01 03:13:14.125 335 12619.17 272.20 54783.65 88888.00 2013-12-01 03:13:14.250 335 12619.20 272.20 54783.65 88888.00 2013-12-01 03:13:14.375 335 12619.17 272.20 54783.65 88888.00 2013-12-01 03:13:14.500 335 12619.15 272.23 54783.68 88888.00 2013-12-01 03:13:14.625 335 12619.12 272.23 54783.68 88888.00 2013-12-01 03:13:14.750 335 12619.15 272.23 54783.68 88888.00 2013-12-01 03:13:14.875 335 12619.08 272.23 54783.68 88888.00 2013-12-01 03:13:15.000 335 12619.05 272.20 54783.68 88888.00 2013-12-01 03:13:15.125 335 12619.15 272.23 54783.68 88888.00 2013-12-01 03:13:15.250 335 12619.20 272.25 54783.60 88888.00 2013-12-01 03:13:15.375 335 12619.20 272.23 54783.60 88888.00 2013-12-01 03:13:15.500 335 12619.23 272.20 54783.62 88888.00 2013-12-01 03:13:15.625 335 12619.20 272.23 54783.65 88888.00 2013-12-01 03:13:15.750 335 12619.17 272.18 54783.62 88888.00 2013-12-01 03:13:15.875 335 12619.20 272.23 54783.65 88888.00 2013-12-01 03:13:16.000 335 12619.23 272.23 54783.65 88888.00 2013-12-01 03:13:16.125 335 12619.20 272.23 54783.65 88888.00 2013-12-01 03:13:16.250 335 12619.15 272.23 54783.62 88888.00 2013-12-01 03:13:16.375 335 12619.17 272.23 54783.60 88888.00 2013-12-01 03:13:16.500 335 12619.17 272.20 54783.60 88888.00 2013-12-01 03:13:16.625 335 12619.17 272.20 54783.62 88888.00 2013-12-01 03:13:16.750 335 12619.17 272.18 54783.65 88888.00 2013-12-01 03:13:16.875 335 12619.15 272.15 54783.62 88888.00 2013-12-01 03:13:17.000 335 12619.17 272.18 54783.60 88888.00 2013-12-01 03:13:17.125 335 12619.17 272.23 54783.60 88888.00 2013-12-01 03:13:17.250 335 12619.10 272.18 54783.60 88888.00 2013-12-01 03:13:17.375 335 12619.15 272.18 54783.60 88888.00 2013-12-01 03:13:17.500 335 12619.25 272.18 54783.65 88888.00 2013-12-01 03:13:17.625 335 12619.27 272.15 54783.62 88888.00 2013-12-01 03:13:17.750 335 12619.25 272.15 54783.60 88888.00 2013-12-01 03:13:17.875 335 12619.23 272.12 54783.60 88888.00 2013-12-01 03:13:18.000 335 12619.17 272.12 54783.60 88888.00 2013-12-01 03:13:18.125 335 12619.17 272.12 54783.57 88888.00 2013-12-01 03:13:18.250 335 12619.12 272.12 54783.60 88888.00 2013-12-01 03:13:18.375 335 12619.17 272.15 54783.57 88888.00 2013-12-01 03:13:18.500 335 12619.25 272.15 54783.57 88888.00 2013-12-01 03:13:18.625 335 12619.25 272.15 54783.60 88888.00 2013-12-01 03:13:18.750 335 12619.20 272.18 54783.60 88888.00 2013-12-01 03:13:18.875 335 12619.20 272.15 54783.60 88888.00 2013-12-01 03:13:19.000 335 12619.23 272.12 54783.60 88888.00 2013-12-01 03:13:19.125 335 12619.23 272.12 54783.60 88888.00 2013-12-01 03:13:19.250 335 12619.17 272.15 54783.55 88888.00 2013-12-01 03:13:19.375 335 12619.15 272.15 54783.55 88888.00 2013-12-01 03:13:19.500 335 12619.15 272.15 54783.57 88888.00 2013-12-01 03:13:19.625 335 12619.15 272.15 54783.60 88888.00 2013-12-01 03:13:19.750 335 12619.15 272.12 54783.57 88888.00 2013-12-01 03:13:19.875 335 12619.15 272.15 54783.57 88888.00 2013-12-01 03:13:20.000 335 12619.12 272.15 54783.57 88888.00 2013-12-01 03:13:20.125 335 12619.15 272.12 54783.60 88888.00 2013-12-01 03:13:20.250 335 12619.23 272.12 54783.55 88888.00 2013-12-01 03:13:20.375 335 12619.27 272.12 54783.55 88888.00 2013-12-01 03:13:20.500 335 12619.25 272.15 54783.53 88888.00 2013-12-01 03:13:20.625 335 12619.17 272.12 54783.57 88888.00 2013-12-01 03:13:20.750 335 12619.20 272.12 54783.55 88888.00 2013-12-01 03:13:20.875 335 12619.20 272.10 54783.55 88888.00 2013-12-01 03:13:21.000 335 12619.20 272.07 54783.57 88888.00 2013-12-01 03:13:21.125 335 12619.23 272.10 54783.57 88888.00 2013-12-01 03:13:21.250 335 12619.20 272.12 54783.55 88888.00 2013-12-01 03:13:21.375 335 12619.17 272.10 54783.53 88888.00 2013-12-01 03:13:21.500 335 12619.20 272.07 54783.55 88888.00 2013-12-01 03:13:21.625 335 12619.20 272.05 54783.57 88888.00 2013-12-01 03:13:21.750 335 12619.20 272.05 54783.57 88888.00 2013-12-01 03:13:21.875 335 12619.25 272.10 54783.57 88888.00 2013-12-01 03:13:22.000 335 12619.25 272.12 54783.55 88888.00 2013-12-01 03:13:22.125 335 12619.20 272.12 54783.55 88888.00 2013-12-01 03:13:22.250 335 12619.23 272.10 54783.55 88888.00 2013-12-01 03:13:22.375 335 12619.23 272.10 54783.55 88888.00 2013-12-01 03:13:22.500 335 12619.23 272.07 54783.57 88888.00 2013-12-01 03:13:22.625 335 12619.20 272.07 54783.53 88888.00 2013-12-01 03:13:22.750 335 12619.20 272.12 54783.55 88888.00 2013-12-01 03:13:22.875 335 12619.15 272.12 54783.55 88888.00 2013-12-01 03:13:23.000 335 12619.10 272.12 54783.55 88888.00 2013-12-01 03:13:23.125 335 12619.20 272.10 54783.55 88888.00 2013-12-01 03:13:23.250 335 12619.23 272.07 54783.57 88888.00 2013-12-01 03:13:23.375 335 12619.23 272.10 54783.55 88888.00 2013-12-01 03:13:23.500 335 12619.20 272.10 54783.55 88888.00 2013-12-01 03:13:23.625 335 12619.20 272.07 54783.57 88888.00 2013-12-01 03:13:23.750 335 12619.23 272.10 54783.60 88888.00 2013-12-01 03:13:23.875 335 12619.20 272.12 54783.60 88888.00 2013-12-01 03:13:24.000 335 12619.17 272.10 54783.55 88888.00 2013-12-01 03:13:24.125 335 12619.23 272.07 54783.55 88888.00 2013-12-01 03:13:24.250 335 12619.20 272.10 54783.60 88888.00 2013-12-01 03:13:24.375 335 12619.23 272.12 54783.57 88888.00 2013-12-01 03:13:24.500 335 12619.20 272.10 54783.55 88888.00 2013-12-01 03:13:24.625 335 12619.20 272.07 54783.53 88888.00 2013-12-01 03:13:24.750 335 12619.23 272.07 54783.53 88888.00 2013-12-01 03:13:24.875 335 12619.23 272.10 54783.50 88888.00 2013-12-01 03:13:25.000 335 12619.25 272.12 54783.55 88888.00 2013-12-01 03:13:25.125 335 12619.25 272.12 54783.57 88888.00 2013-12-01 03:13:25.250 335 12619.23 272.15 54783.57 88888.00 2013-12-01 03:13:25.375 335 12619.25 272.10 54783.55 88888.00 2013-12-01 03:13:25.500 335 12619.23 272.12 54783.55 88888.00 2013-12-01 03:13:25.625 335 12619.23 272.10 54783.50 88888.00 2013-12-01 03:13:25.750 335 12619.20 272.07 54783.53 88888.00 2013-12-01 03:13:25.875 335 12619.20 272.07 54783.53 88888.00 2013-12-01 03:13:26.000 335 12619.20 272.07 54783.53 88888.00 2013-12-01 03:13:26.125 335 12619.23 272.07 54783.50 88888.00 2013-12-01 03:13:26.250 335 12619.20 272.05 54783.50 88888.00 2013-12-01 03:13:26.375 335 12619.27 272.05 54783.50 88888.00 2013-12-01 03:13:26.500 335 12619.33 272.02 54783.47 88888.00 2013-12-01 03:13:26.625 335 12619.30 272.05 54783.50 88888.00 2013-12-01 03:13:26.750 335 12619.25 272.07 54783.50 88888.00 2013-12-01 03:13:26.875 335 12619.27 272.07 54783.47 88888.00 2013-12-01 03:13:27.000 335 12619.35 272.07 54783.47 88888.00 2013-12-01 03:13:27.125 335 12619.38 272.05 54783.50 88888.00 2013-12-01 03:13:27.250 335 12619.33 272.05 54783.50 88888.00 2013-12-01 03:13:27.375 335 12619.35 272.05 54783.50 88888.00 2013-12-01 03:13:27.500 335 12619.30 272.07 54783.47 88888.00 2013-12-01 03:13:27.625 335 12619.33 272.07 54783.50 88888.00 2013-12-01 03:13:27.750 335 12619.27 272.07 54783.47 88888.00 2013-12-01 03:13:27.875 335 12619.33 272.05 54783.47 88888.00 2013-12-01 03:13:28.000 335 12619.30 272.05 54783.45 88888.00 2013-12-01 03:13:28.125 335 12619.27 272.05 54783.47 88888.00 2013-12-01 03:13:28.250 335 12619.27 272.07 54783.47 88888.00 2013-12-01 03:13:28.375 335 12619.27 272.07 54783.47 88888.00 2013-12-01 03:13:28.500 335 12619.25 272.05 54783.47 88888.00 2013-12-01 03:13:28.625 335 12619.27 272.05 54783.47 88888.00 2013-12-01 03:13:28.750 335 12619.27 272.02 54783.47 88888.00 2013-12-01 03:13:28.875 335 12619.30 272.02 54783.47 88888.00 2013-12-01 03:13:29.000 335 12619.33 272.05 54783.50 88888.00 2013-12-01 03:13:29.125 335 12619.33 272.05 54783.47 88888.00 2013-12-01 03:13:29.250 335 12619.27 272.05 54783.45 88888.00 2013-12-01 03:13:29.375 335 12619.27 272.07 54783.47 88888.00 2013-12-01 03:13:29.500 335 12619.30 272.05 54783.47 88888.00 2013-12-01 03:13:29.625 335 12619.30 272.02 54783.47 88888.00 2013-12-01 03:13:29.750 335 12619.33 272.02 54783.47 88888.00 2013-12-01 03:13:29.875 335 12619.33 272.00 54783.47 88888.00 2013-12-01 03:13:30.000 335 12619.35 272.02 54783.47 88888.00 2013-12-01 03:13:30.125 335 12619.35 272.00 54783.45 88888.00 2013-12-01 03:13:30.250 335 12619.33 272.00 54783.47 88888.00 2013-12-01 03:13:30.375 335 12619.38 272.02 54783.47 88888.00 2013-12-01 03:13:30.500 335 12619.40 272.02 54783.45 88888.00 2013-12-01 03:13:30.625 335 12619.35 272.02 54783.47 88888.00 2013-12-01 03:13:30.750 335 12619.35 272.02 54783.47 88888.00 2013-12-01 03:13:30.875 335 12619.40 272.02 54783.47 88888.00 2013-12-01 03:13:31.000 335 12619.38 272.00 54783.45 88888.00 2013-12-01 03:13:31.125 335 12619.38 272.00 54783.47 88888.00 2013-12-01 03:13:31.250 335 12619.33 272.00 54783.50 88888.00 2013-12-01 03:13:31.375 335 12619.33 272.00 54783.50 88888.00 2013-12-01 03:13:31.500 335 12619.35 272.02 54783.50 88888.00 2013-12-01 03:13:31.625 335 12619.33 272.05 54783.50 88888.00 2013-12-01 03:13:31.750 335 12619.33 272.05 54783.45 88888.00 2013-12-01 03:13:31.875 335 12619.40 272.02 54783.45 88888.00 2013-12-01 03:13:32.000 335 12619.35 272.02 54783.43 88888.00 2013-12-01 03:13:32.125 335 12619.27 272.02 54783.47 88888.00 2013-12-01 03:13:32.250 335 12619.30 272.00 54783.47 88888.00 2013-12-01 03:13:32.375 335 12619.33 272.02 54783.47 88888.00 2013-12-01 03:13:32.500 335 12619.27 272.00 54783.47 88888.00 2013-12-01 03:13:32.625 335 12619.25 271.98 54783.45 88888.00 2013-12-01 03:13:32.750 335 12619.27 272.00 54783.47 88888.00 2013-12-01 03:13:32.875 335 12619.33 271.98 54783.47 88888.00 2013-12-01 03:13:33.000 335 12619.35 271.98 54783.43 88888.00 2013-12-01 03:13:33.125 335 12619.42 271.98 54783.45 88888.00 2013-12-01 03:13:33.250 335 12619.38 271.95 54783.45 88888.00 2013-12-01 03:13:33.375 335 12619.40 271.98 54783.45 88888.00 2013-12-01 03:13:33.500 335 12619.40 271.98 54783.45 88888.00 2013-12-01 03:13:33.625 335 12619.40 271.95 54783.45 88888.00 2013-12-01 03:13:33.750 335 12619.40 271.98 54783.43 88888.00 2013-12-01 03:13:33.875 335 12619.38 271.95 54783.45 88888.00 2013-12-01 03:13:34.000 335 12619.35 271.95 54783.43 88888.00 2013-12-01 03:13:34.125 335 12619.38 271.98 54783.43 88888.00 2013-12-01 03:13:34.250 335 12619.33 271.95 54783.45 88888.00 2013-12-01 03:13:34.375 335 12619.35 271.98 54783.43 88888.00 2013-12-01 03:13:34.500 335 12619.40 271.98 54783.40 88888.00 2013-12-01 03:13:34.625 335 12619.38 271.95 54783.43 88888.00 2013-12-01 03:13:34.750 335 12619.40 271.98 54783.40 88888.00 2013-12-01 03:13:34.875 335 12619.42 271.98 54783.43 88888.00 2013-12-01 03:13:35.000 335 12619.40 271.95 54783.43 88888.00 2013-12-01 03:13:35.125 335 12619.35 271.98 54783.45 88888.00 2013-12-01 03:13:35.250 335 12619.33 271.98 54783.43 88888.00 2013-12-01 03:13:35.375 335 12619.35 271.98 54783.43 88888.00 2013-12-01 03:13:35.500 335 12619.38 271.98 54783.40 88888.00 2013-12-01 03:13:35.625 335 12619.40 271.98 54783.43 88888.00 2013-12-01 03:13:35.750 335 12619.38 271.98 54783.40 88888.00 2013-12-01 03:13:35.875 335 12619.38 271.98 54783.40 88888.00 2013-12-01 03:13:36.000 335 12619.35 271.98 54783.40 88888.00 2013-12-01 03:13:36.125 335 12619.38 272.00 54783.45 88888.00 2013-12-01 03:13:36.250 335 12619.38 271.98 54783.45 88888.00 2013-12-01 03:13:36.375 335 12619.35 271.95 54783.45 88888.00 2013-12-01 03:13:36.500 335 12619.35 271.95 54783.40 88888.00 2013-12-01 03:13:36.625 335 12619.45 271.95 54783.38 88888.00 2013-12-01 03:13:36.750 335 12619.50 271.98 54783.38 88888.00 2013-12-01 03:13:36.875 335 12619.42 271.95 54783.35 88888.00 2013-12-01 03:13:37.000 335 12619.38 271.98 54783.38 88888.00 2013-12-01 03:13:37.125 335 12619.42 271.98 54783.40 88888.00 2013-12-01 03:13:37.250 335 12619.40 271.95 54783.40 88888.00 2013-12-01 03:13:37.375 335 12619.40 271.95 54783.40 88888.00 2013-12-01 03:13:37.500 335 12619.45 271.93 54783.40 88888.00 2013-12-01 03:13:37.625 335 12619.50 271.93 54783.40 88888.00 2013-12-01 03:13:37.750 335 12619.50 271.90 54783.38 88888.00 2013-12-01 03:13:37.875 335 12619.45 271.90 54783.38 88888.00 2013-12-01 03:13:38.000 335 12619.45 271.93 54783.35 88888.00 2013-12-01 03:13:38.125 335 12619.45 271.98 54783.35 88888.00 2013-12-01 03:13:38.250 335 12619.45 271.98 54783.40 88888.00 2013-12-01 03:13:38.375 335 12619.45 271.98 54783.35 88888.00 2013-12-01 03:13:38.500 335 12619.40 271.95 54783.38 88888.00 2013-12-01 03:13:38.625 335 12619.38 271.95 54783.35 88888.00 2013-12-01 03:13:38.750 335 12619.40 271.95 54783.35 88888.00 2013-12-01 03:13:38.875 335 12619.45 271.98 54783.40 88888.00 2013-12-01 03:13:39.000 335 12619.48 271.98 54783.35 88888.00 2013-12-01 03:13:39.125 335 12619.42 271.95 54783.38 88888.00 2013-12-01 03:13:39.250 335 12619.38 271.93 54783.35 88888.00 2013-12-01 03:13:39.375 335 12619.35 271.93 54783.32 88888.00 2013-12-01 03:13:39.500 335 12619.38 271.95 54783.38 88888.00 2013-12-01 03:13:39.625 335 12619.48 271.95 54783.40 88888.00 2013-12-01 03:13:39.750 335 12619.45 271.93 54783.35 88888.00 2013-12-01 03:13:39.875 335 12619.48 271.95 54783.38 88888.00 2013-12-01 03:13:40.000 335 12619.48 271.98 54783.38 88888.00 2013-12-01 03:13:40.125 335 12619.45 271.98 54783.38 88888.00 2013-12-01 03:13:40.250 335 12619.40 271.93 54783.35 88888.00 2013-12-01 03:13:40.375 335 12619.45 271.98 54783.40 88888.00 2013-12-01 03:13:40.500 335 12619.45 271.98 54783.35 88888.00 2013-12-01 03:13:40.625 335 12619.42 271.93 54783.35 88888.00 2013-12-01 03:13:40.750 335 12619.42 271.90 54783.32 88888.00 2013-12-01 03:13:40.875 335 12619.48 271.95 54783.35 88888.00 2013-12-01 03:13:41.000 335 12619.45 271.95 54783.32 88888.00 2013-12-01 03:13:41.125 335 12619.40 271.93 54783.35 88888.00 2013-12-01 03:13:41.250 335 12619.38 271.93 54783.35 88888.00 2013-12-01 03:13:41.375 335 12619.45 271.93 54783.32 88888.00 2013-12-01 03:13:41.500 335 12619.45 271.93 54783.32 88888.00 2013-12-01 03:13:41.625 335 12619.45 271.95 54783.32 88888.00 2013-12-01 03:13:41.750 335 12619.45 271.98 54783.35 88888.00 2013-12-01 03:13:41.875 335 12619.42 271.95 54783.32 88888.00 2013-12-01 03:13:42.000 335 12619.38 271.95 54783.30 88888.00 2013-12-01 03:13:42.125 335 12619.40 271.93 54783.30 88888.00 2013-12-01 03:13:42.250 335 12619.45 271.90 54783.32 88888.00 2013-12-01 03:13:42.375 335 12619.52 271.93 54783.32 88888.00 2013-12-01 03:13:42.500 335 12619.55 271.93 54783.32 88888.00 2013-12-01 03:13:42.625 335 12619.55 271.93 54783.30 88888.00 2013-12-01 03:13:42.750 335 12619.55 271.95 54783.32 88888.00 2013-12-01 03:13:42.875 335 12619.60 271.93 54783.30 88888.00 2013-12-01 03:13:43.000 335 12619.62 271.90 54783.28 88888.00 2013-12-01 03:13:43.125 335 12619.52 271.93 54783.28 88888.00 2013-12-01 03:13:43.250 335 12619.42 271.95 54783.32 88888.00 2013-12-01 03:13:43.375 335 12619.48 271.98 54783.30 88888.00 2013-12-01 03:13:43.500 335 12619.55 271.98 54783.30 88888.00 2013-12-01 03:13:43.625 335 12619.60 271.98 54783.30 88888.00 2013-12-01 03:13:43.750 335 12619.62 271.98 54783.30 88888.00 2013-12-01 03:13:43.875 335 12619.55 271.95 54783.32 88888.00 2013-12-01 03:13:44.000 335 12619.50 271.98 54783.30 88888.00 2013-12-01 03:13:44.125 335 12619.50 271.98 54783.30 88888.00 2013-12-01 03:13:44.250 335 12619.48 271.95 54783.30 88888.00 2013-12-01 03:13:44.375 335 12619.50 271.93 54783.28 88888.00 2013-12-01 03:13:44.500 335 12619.50 271.93 54783.28 88888.00 2013-12-01 03:13:44.625 335 12619.55 271.93 54783.30 88888.00 2013-12-01 03:13:44.750 335 12619.55 271.93 54783.30 88888.00 2013-12-01 03:13:44.875 335 12619.50 271.93 54783.30 88888.00 2013-12-01 03:13:45.000 335 12619.50 271.93 54783.32 88888.00 2013-12-01 03:13:45.125 335 12619.52 271.95 54783.32 88888.00 2013-12-01 03:13:45.250 335 12619.48 271.93 54783.32 88888.00 2013-12-01 03:13:45.375 335 12619.45 271.90 54783.30 88888.00 2013-12-01 03:13:45.500 335 12619.48 271.90 54783.28 88888.00 2013-12-01 03:13:45.625 335 12619.45 271.90 54783.25 88888.00 2013-12-01 03:13:45.750 335 12619.52 271.93 54783.28 88888.00 2013-12-01 03:13:45.875 335 12619.58 271.93 54783.30 88888.00 2013-12-01 03:13:46.000 335 12619.55 271.95 54783.28 88888.00 2013-12-01 03:13:46.125 335 12619.45 271.90 54783.28 88888.00 2013-12-01 03:13:46.250 335 12619.45 271.90 54783.28 88888.00 2013-12-01 03:13:46.375 335 12619.48 271.90 54783.30 88888.00 2013-12-01 03:13:46.500 335 12619.50 271.93 54783.28 88888.00 2013-12-01 03:13:46.625 335 12619.50 271.90 54783.25 88888.00 2013-12-01 03:13:46.750 335 12619.55 271.90 54783.25 88888.00 2013-12-01 03:13:46.875 335 12619.52 271.90 54783.28 88888.00 2013-12-01 03:13:47.000 335 12619.52 271.90 54783.28 88888.00 2013-12-01 03:13:47.125 335 12619.52 271.90 54783.28 88888.00 2013-12-01 03:13:47.250 335 12619.55 271.90 54783.28 88888.00 2013-12-01 03:13:47.375 335 12619.62 271.93 54783.30 88888.00 2013-12-01 03:13:47.500 335 12619.65 271.93 54783.30 88888.00 2013-12-01 03:13:47.625 335 12619.62 271.93 54783.30 88888.00 2013-12-01 03:13:47.750 335 12619.62 271.95 54783.30 88888.00 2013-12-01 03:13:47.875 335 12619.60 271.93 54783.30 88888.00 2013-12-01 03:13:48.000 335 12619.60 271.93 54783.28 88888.00 2013-12-01 03:13:48.125 335 12619.55 271.93 54783.28 88888.00 2013-12-01 03:13:48.250 335 12619.55 271.95 54783.32 88888.00 2013-12-01 03:13:48.375 335 12619.60 271.95 54783.30 88888.00 2013-12-01 03:13:48.500 335 12619.58 271.95 54783.30 88888.00 2013-12-01 03:13:48.625 335 12619.55 271.93 54783.28 88888.00 2013-12-01 03:13:48.750 335 12619.52 271.93 54783.28 88888.00 2013-12-01 03:13:48.875 335 12619.58 271.93 54783.30 88888.00 2013-12-01 03:13:49.000 335 12619.58 271.93 54783.28 88888.00 2013-12-01 03:13:49.125 335 12619.55 271.93 54783.28 88888.00 2013-12-01 03:13:49.250 335 12619.58 271.93 54783.28 88888.00 2013-12-01 03:13:49.375 335 12619.58 271.93 54783.28 88888.00 2013-12-01 03:13:49.500 335 12619.62 271.95 54783.28 88888.00 2013-12-01 03:13:49.625 335 12619.65 271.93 54783.30 88888.00 2013-12-01 03:13:49.750 335 12619.65 271.90 54783.28 88888.00 2013-12-01 03:13:49.875 335 12619.60 271.93 54783.28 88888.00 2013-12-01 03:13:50.000 335 12619.55 271.90 54783.28 88888.00 2013-12-01 03:13:50.125 335 12619.55 271.90 54783.28 88888.00 2013-12-01 03:13:50.250 335 12619.58 271.88 54783.25 88888.00 2013-12-01 03:13:50.375 335 12619.65 271.90 54783.25 88888.00 2013-12-01 03:13:50.500 335 12619.67 271.90 54783.28 88888.00 2013-12-01 03:13:50.625 335 12619.70 271.93 54783.28 88888.00 2013-12-01 03:13:50.750 335 12619.67 271.90 54783.25 88888.00 2013-12-01 03:13:50.875 335 12619.60 271.93 54783.22 88888.00 2013-12-01 03:13:51.000 335 12619.60 271.90 54783.25 88888.00 2013-12-01 03:13:51.125 335 12619.65 271.93 54783.25 88888.00 2013-12-01 03:13:51.250 335 12619.65 271.93 54783.28 88888.00 2013-12-01 03:13:51.375 335 12619.62 271.90 54783.25 88888.00 2013-12-01 03:13:51.500 335 12619.65 271.90 54783.25 88888.00 2013-12-01 03:13:51.625 335 12619.65 271.93 54783.25 88888.00 2013-12-01 03:13:51.750 335 12619.62 271.95 54783.28 88888.00 2013-12-01 03:13:51.875 335 12619.58 271.93 54783.25 88888.00 2013-12-01 03:13:52.000 335 12619.55 271.93 54783.22 88888.00 2013-12-01 03:13:52.125 335 12619.60 271.95 54783.25 88888.00 2013-12-01 03:13:52.250 335 12619.70 271.93 54783.28 88888.00 2013-12-01 03:13:52.375 335 12619.75 271.95 54783.25 88888.00 2013-12-01 03:13:52.500 335 12619.73 271.95 54783.25 88888.00 2013-12-01 03:13:52.625 335 12619.73 271.95 54783.28 88888.00 2013-12-01 03:13:52.750 335 12619.70 271.98 54783.28 88888.00 2013-12-01 03:13:52.875 335 12619.65 271.95 54783.25 88888.00 2013-12-01 03:13:53.000 335 12619.62 271.95 54783.25 88888.00 2013-12-01 03:13:53.125 335 12619.62 271.98 54783.25 88888.00 2013-12-01 03:13:53.250 335 12619.70 271.93 54783.25 88888.00 2013-12-01 03:13:53.375 335 12619.70 271.98 54783.25 88888.00 2013-12-01 03:13:53.500 335 12619.70 271.98 54783.25 88888.00 2013-12-01 03:13:53.625 335 12619.73 271.95 54783.25 88888.00 2013-12-01 03:13:53.750 335 12619.65 271.98 54783.25 88888.00 2013-12-01 03:13:53.875 335 12619.62 271.98 54783.25 88888.00 2013-12-01 03:13:54.000 335 12619.60 271.98 54783.25 88888.00 2013-12-01 03:13:54.125 335 12619.65 271.98 54783.28 88888.00 2013-12-01 03:13:54.250 335 12619.65 271.95 54783.28 88888.00 2013-12-01 03:13:54.375 335 12619.65 271.95 54783.25 88888.00 2013-12-01 03:13:54.500 335 12619.65 271.98 54783.25 88888.00 2013-12-01 03:13:54.625 335 12619.67 272.00 54783.28 88888.00 2013-12-01 03:13:54.750 335 12619.70 272.02 54783.28 88888.00 2013-12-01 03:13:54.875 335 12619.67 272.00 54783.28 88888.00 2013-12-01 03:13:55.000 335 12619.67 271.98 54783.25 88888.00 2013-12-01 03:13:55.125 335 12619.65 271.98 54783.25 88888.00 2013-12-01 03:13:55.250 335 12619.65 271.98 54783.25 88888.00 2013-12-01 03:13:55.375 335 12619.67 272.00 54783.25 88888.00 2013-12-01 03:13:55.500 335 12619.62 271.98 54783.22 88888.00 2013-12-01 03:13:55.625 335 12619.58 271.98 54783.25 88888.00 2013-12-01 03:13:55.750 335 12619.60 271.98 54783.25 88888.00 2013-12-01 03:13:55.875 335 12619.65 272.00 54783.25 88888.00 2013-12-01 03:13:56.000 335 12619.70 272.00 54783.28 88888.00 2013-12-01 03:13:56.125 335 12619.65 272.00 54783.28 88888.00 2013-12-01 03:13:56.250 335 12619.60 272.00 54783.25 88888.00 2013-12-01 03:13:56.375 335 12619.58 272.00 54783.25 88888.00 2013-12-01 03:13:56.500 335 12619.62 272.00 54783.22 88888.00 2013-12-01 03:13:56.625 335 12619.65 272.00 54783.20 88888.00 2013-12-01 03:13:56.750 335 12619.62 272.00 54783.20 88888.00 2013-12-01 03:13:56.875 335 12619.65 272.00 54783.20 88888.00 2013-12-01 03:13:57.000 335 12619.62 271.98 54783.22 88888.00 2013-12-01 03:13:57.125 335 12619.58 272.00 54783.22 88888.00 2013-12-01 03:13:57.250 335 12619.58 272.00 54783.22 88888.00 2013-12-01 03:13:57.375 335 12619.60 272.00 54783.22 88888.00 2013-12-01 03:13:57.500 335 12619.67 272.00 54783.22 88888.00 2013-12-01 03:13:57.625 335 12619.73 272.00 54783.22 88888.00 2013-12-01 03:13:57.750 335 12619.65 272.00 54783.22 88888.00 2013-12-01 03:13:57.875 335 12619.60 271.98 54783.22 88888.00 2013-12-01 03:13:58.000 335 12619.60 271.98 54783.20 88888.00 2013-12-01 03:13:58.125 335 12619.60 272.00 54783.22 88888.00 2013-12-01 03:13:58.250 335 12619.60 272.00 54783.22 88888.00 2013-12-01 03:13:58.375 335 12619.62 272.00 54783.22 88888.00 2013-12-01 03:13:58.500 335 12619.58 271.98 54783.22 88888.00 2013-12-01 03:13:58.625 335 12619.55 272.00 54783.25 88888.00 2013-12-01 03:13:58.750 335 12619.50 272.02 54783.20 88888.00 2013-12-01 03:13:58.875 335 12619.55 272.00 54783.22 88888.00 2013-12-01 03:13:59.000 335 12619.55 272.00 54783.22 88888.00 2013-12-01 03:13:59.125 335 12619.58 272.02 54783.22 88888.00 2013-12-01 03:13:59.250 335 12619.60 272.02 54783.25 88888.00 2013-12-01 03:13:59.375 335 12619.58 272.05 54783.25 88888.00 2013-12-01 03:13:59.500 335 12619.58 272.05 54783.22 88888.00 2013-12-01 03:13:59.625 335 12619.58 272.07 54783.25 88888.00 2013-12-01 03:13:59.750 335 12619.55 272.05 54783.22 88888.00 2013-12-01 03:13:59.875 335 12619.55 272.05 54783.22 88888.00 2013-12-01 03:14:00.000 335 12619.60 272.02 54783.22 88888.00 2013-12-01 03:14:00.125 335 12619.65 272.05 54783.25 88888.00 2013-12-01 03:14:00.250 335 12619.62 272.02 54783.25 88888.00 2013-12-01 03:14:00.375 335 12619.60 272.05 54783.25 88888.00 2013-12-01 03:14:00.500 335 12619.60 272.05 54783.22 88888.00 2013-12-01 03:14:00.625 335 12619.65 272.05 54783.25 88888.00 2013-12-01 03:14:00.750 335 12619.70 272.07 54783.25 88888.00 2013-12-01 03:14:00.875 335 12619.62 272.05 54783.22 88888.00 2013-12-01 03:14:01.000 335 12619.60 272.05 54783.20 88888.00 2013-12-01 03:14:01.125 335 12619.62 272.05 54783.22 88888.00 2013-12-01 03:14:01.250 335 12619.62 272.07 54783.28 88888.00 2013-12-01 03:14:01.375 335 12619.65 272.05 54783.28 88888.00 2013-12-01 03:14:01.500 335 12619.65 272.05 54783.22 88888.00 2013-12-01 03:14:01.625 335 12619.65 272.05 54783.22 88888.00 2013-12-01 03:14:01.750 335 12619.62 272.10 54783.22 88888.00 2013-12-01 03:14:01.875 335 12619.60 272.07 54783.22 88888.00 2013-12-01 03:14:02.000 335 12619.65 272.10 54783.22 88888.00 2013-12-01 03:14:02.125 335 12619.67 272.10 54783.22 88888.00 2013-12-01 03:14:02.250 335 12619.62 272.07 54783.22 88888.00 2013-12-01 03:14:02.375 335 12619.60 272.07 54783.25 88888.00 2013-12-01 03:14:02.500 335 12619.62 272.10 54783.22 88888.00 2013-12-01 03:14:02.625 335 12619.62 272.12 54783.20 88888.00 2013-12-01 03:14:02.750 335 12619.58 272.12 54783.22 88888.00 2013-12-01 03:14:02.875 335 12619.58 272.07 54783.22 88888.00 2013-12-01 03:14:03.000 335 12619.65 272.12 54783.22 88888.00 2013-12-01 03:14:03.125 335 12619.75 272.15 54783.22 88888.00 2013-12-01 03:14:03.250 335 12619.75 272.10 54783.22 88888.00 2013-12-01 03:14:03.375 335 12619.70 272.12 54783.22 88888.00 2013-12-01 03:14:03.500 335 12619.62 272.10 54783.22 88888.00 2013-12-01 03:14:03.625 335 12619.67 272.10 54783.22 88888.00 2013-12-01 03:14:03.750 335 12619.67 272.15 54783.25 88888.00 2013-12-01 03:14:03.875 335 12619.65 272.15 54783.25 88888.00 2013-12-01 03:14:04.000 335 12619.62 272.12 54783.22 88888.00 2013-12-01 03:14:04.125 335 12619.62 272.15 54783.25 88888.00 2013-12-01 03:14:04.250 335 12619.60 272.15 54783.22 88888.00 2013-12-01 03:14:04.375 335 12619.58 272.18 54783.25 88888.00 2013-12-01 03:14:04.500 335 12619.62 272.18 54783.25 88888.00 2013-12-01 03:14:04.625 335 12619.62 272.15 54783.25 88888.00 2013-12-01 03:14:04.750 335 12619.60 272.18 54783.22 88888.00 2013-12-01 03:14:04.875 335 12619.65 272.18 54783.22 88888.00 2013-12-01 03:14:05.000 335 12619.65 272.18 54783.22 88888.00 2013-12-01 03:14:05.125 335 12619.65 272.15 54783.22 88888.00 2013-12-01 03:14:05.250 335 12619.70 272.12 54783.22 88888.00 2013-12-01 03:14:05.375 335 12619.73 272.15 54783.20 88888.00 2013-12-01 03:14:05.500 335 12619.62 272.20 54783.22 88888.00 2013-12-01 03:14:05.625 335 12619.62 272.15 54783.22 88888.00 2013-12-01 03:14:05.750 335 12619.62 272.18 54783.25 88888.00 2013-12-01 03:14:05.875 335 12619.58 272.20 54783.22 88888.00 2013-12-01 03:14:06.000 335 12619.58 272.20 54783.18 88888.00 2013-12-01 03:14:06.125 335 12619.65 272.18 54783.20 88888.00 2013-12-01 03:14:06.250 335 12619.75 272.18 54783.22 88888.00 2013-12-01 03:14:06.375 335 12619.73 272.18 54783.20 88888.00 2013-12-01 03:14:06.500 335 12619.67 272.20 54783.18 88888.00 2013-12-01 03:14:06.625 335 12619.65 272.23 54783.18 88888.00 2013-12-01 03:14:06.750 335 12619.67 272.20 54783.20 88888.00 2013-12-01 03:14:06.875 335 12619.67 272.18 54783.20 88888.00 2013-12-01 03:14:07.000 335 12619.67 272.18 54783.20 88888.00 2013-12-01 03:14:07.125 335 12619.67 272.20 54783.20 88888.00 2013-12-01 03:14:07.250 335 12619.70 272.23 54783.22 88888.00 2013-12-01 03:14:07.375 335 12619.70 272.23 54783.22 88888.00 2013-12-01 03:14:07.500 335 12619.73 272.23 54783.20 88888.00 2013-12-01 03:14:07.625 335 12619.73 272.23 54783.18 88888.00 2013-12-01 03:14:07.750 335 12619.70 272.23 54783.20 88888.00 2013-12-01 03:14:07.875 335 12619.67 272.23 54783.22 88888.00 2013-12-01 03:14:08.000 335 12619.67 272.23 54783.20 88888.00 2013-12-01 03:14:08.125 335 12619.70 272.23 54783.20 88888.00 2013-12-01 03:14:08.250 335 12619.70 272.23 54783.18 88888.00 2013-12-01 03:14:08.375 335 12619.67 272.23 54783.18 88888.00 2013-12-01 03:14:08.500 335 12619.62 272.25 54783.18 88888.00 2013-12-01 03:14:08.625 335 12619.65 272.25 54783.15 88888.00 2013-12-01 03:14:08.750 335 12619.67 272.25 54783.18 88888.00 2013-12-01 03:14:08.875 335 12619.65 272.25 54783.18 88888.00 2013-12-01 03:14:09.000 335 12619.62 272.27 54783.18 88888.00 2013-12-01 03:14:09.125 335 12619.70 272.30 54783.20 88888.00 2013-12-01 03:14:09.250 335 12619.70 272.27 54783.22 88888.00 2013-12-01 03:14:09.375 335 12619.67 272.27 54783.20 88888.00 2013-12-01 03:14:09.500 335 12619.67 272.25 54783.18 88888.00 2013-12-01 03:14:09.625 335 12619.67 272.27 54783.20 88888.00 2013-12-01 03:14:09.750 335 12619.62 272.27 54783.18 88888.00 2013-12-01 03:14:09.875 335 12619.62 272.25 54783.18 88888.00 2013-12-01 03:14:10.000 335 12619.60 272.25 54783.15 88888.00 2013-12-01 03:14:10.125 335 12619.65 272.25 54783.15 88888.00 2013-12-01 03:14:10.250 335 12619.70 272.30 54783.15 88888.00 2013-12-01 03:14:10.375 335 12619.73 272.32 54783.18 88888.00 2013-12-01 03:14:10.500 335 12619.70 272.30 54783.15 88888.00 2013-12-01 03:14:10.625 335 12619.70 272.30 54783.18 88888.00 2013-12-01 03:14:10.750 335 12619.73 272.27 54783.18 88888.00 2013-12-01 03:14:10.875 335 12619.70 272.25 54783.15 88888.00 2013-12-01 03:14:11.000 335 12619.73 272.27 54783.15 88888.00 2013-12-01 03:14:11.125 335 12619.73 272.27 54783.18 88888.00 2013-12-01 03:14:11.250 335 12619.67 272.30 54783.18 88888.00 2013-12-01 03:14:11.375 335 12619.60 272.30 54783.18 88888.00 2013-12-01 03:14:11.500 335 12619.58 272.30 54783.15 88888.00 2013-12-01 03:14:11.625 335 12619.58 272.30 54783.18 88888.00 2013-12-01 03:14:11.750 335 12619.62 272.30 54783.18 88888.00 2013-12-01 03:14:11.875 335 12619.65 272.32 54783.18 88888.00 2013-12-01 03:14:12.000 335 12619.70 272.32 54783.18 88888.00 2013-12-01 03:14:12.125 335 12619.73 272.35 54783.18 88888.00 2013-12-01 03:14:12.250 335 12619.73 272.32 54783.20 88888.00 2013-12-01 03:14:12.375 335 12619.73 272.32 54783.20 88888.00 2013-12-01 03:14:12.500 335 12619.70 272.32 54783.20 88888.00 2013-12-01 03:14:12.625 335 12619.75 272.38 54783.18 88888.00 2013-12-01 03:14:12.750 335 12619.77 272.38 54783.18 88888.00 2013-12-01 03:14:12.875 335 12619.70 272.32 54783.18 88888.00 2013-12-01 03:14:13.000 335 12619.62 272.35 54783.15 88888.00 2013-12-01 03:14:13.125 335 12619.60 272.40 54783.18 88888.00 2013-12-01 03:14:13.250 335 12619.65 272.40 54783.15 88888.00 2013-12-01 03:14:13.375 335 12619.67 272.40 54783.15 88888.00 2013-12-01 03:14:13.500 335 12619.65 272.38 54783.15 88888.00 2013-12-01 03:14:13.625 335 12619.65 272.35 54783.15 88888.00 2013-12-01 03:14:13.750 335 12619.65 272.38 54783.18 88888.00 2013-12-01 03:14:13.875 335 12619.65 272.38 54783.18 88888.00 2013-12-01 03:14:14.000 335 12619.65 272.38 54783.15 88888.00 2013-12-01 03:14:14.125 335 12619.65 272.38 54783.15 88888.00 2013-12-01 03:14:14.250 335 12619.67 272.35 54783.12 88888.00 2013-12-01 03:14:14.375 335 12619.70 272.35 54783.15 88888.00 2013-12-01 03:14:14.500 335 12619.73 272.40 54783.15 88888.00 2013-12-01 03:14:14.625 335 12619.65 272.40 54783.15 88888.00 2013-12-01 03:14:14.750 335 12619.55 272.40 54783.15 88888.00 2013-12-01 03:14:14.875 335 12619.58 272.43 54783.15 88888.00 2013-12-01 03:14:15.000 335 12619.65 272.40 54783.12 88888.00 2013-12-01 03:14:15.125 335 12619.60 272.40 54783.15 88888.00 2013-12-01 03:14:15.250 335 12619.58 272.38 54783.15 88888.00 2013-12-01 03:14:15.375 335 12619.60 272.40 54783.12 88888.00 2013-12-01 03:14:15.500 335 12619.58 272.43 54783.12 88888.00 2013-12-01 03:14:15.625 335 12619.58 272.43 54783.12 88888.00 2013-12-01 03:14:15.750 335 12619.62 272.45 54783.12 88888.00 2013-12-01 03:14:15.875 335 12619.67 272.48 54783.15 88888.00 2013-12-01 03:14:16.000 335 12619.65 272.50 54783.12 88888.00 2013-12-01 03:14:16.125 335 12619.67 272.48 54783.15 88888.00 2013-12-01 03:14:16.250 335 12619.65 272.43 54783.18 88888.00 2013-12-01 03:14:16.375 335 12619.65 272.48 54783.18 88888.00 2013-12-01 03:14:16.500 335 12619.65 272.45 54783.15 88888.00 2013-12-01 03:14:16.625 335 12619.62 272.45 54783.18 88888.00 2013-12-01 03:14:16.750 335 12619.62 272.45 54783.18 88888.00 2013-12-01 03:14:16.875 335 12619.62 272.48 54783.18 88888.00 2013-12-01 03:14:17.000 335 12619.65 272.48 54783.15 88888.00 2013-12-01 03:14:17.125 335 12619.67 272.43 54783.15 88888.00 2013-12-01 03:14:17.250 335 12619.62 272.40 54783.15 88888.00 2013-12-01 03:14:17.375 335 12619.62 272.43 54783.12 88888.00 2013-12-01 03:14:17.500 335 12619.62 272.45 54783.15 88888.00 2013-12-01 03:14:17.625 335 12619.65 272.43 54783.15 88888.00 2013-12-01 03:14:17.750 335 12619.67 272.45 54783.18 88888.00 2013-12-01 03:14:17.875 335 12619.77 272.48 54783.18 88888.00 2013-12-01 03:14:18.000 335 12619.70 272.48 54783.12 88888.00 2013-12-01 03:14:18.125 335 12619.67 272.50 54783.15 88888.00 2013-12-01 03:14:18.250 335 12619.60 272.50 54783.15 88888.00 2013-12-01 03:14:18.375 335 12619.62 272.50 54783.15 88888.00 2013-12-01 03:14:18.500 335 12619.75 272.50 54783.15 88888.00 2013-12-01 03:14:18.625 335 12619.70 272.52 54783.15 88888.00 2013-12-01 03:14:18.750 335 12619.62 272.52 54783.15 88888.00 2013-12-01 03:14:18.875 335 12619.65 272.52 54783.15 88888.00 2013-12-01 03:14:19.000 335 12619.75 272.55 54783.12 88888.00 2013-12-01 03:14:19.125 335 12619.80 272.55 54783.18 88888.00 2013-12-01 03:14:19.250 335 12619.73 272.55 54783.15 88888.00 2013-12-01 03:14:19.375 335 12619.73 272.60 54783.15 88888.00 2013-12-01 03:14:19.500 335 12619.73 272.57 54783.15 88888.00 2013-12-01 03:14:19.625 335 12619.73 272.57 54783.15 88888.00 2013-12-01 03:14:19.750 335 12619.73 272.57 54783.15 88888.00 2013-12-01 03:14:19.875 335 12619.65 272.57 54783.15 88888.00 2013-12-01 03:14:20.000 335 12619.62 272.60 54783.15 88888.00 2013-12-01 03:14:20.125 335 12619.70 272.60 54783.12 88888.00 2013-12-01 03:14:20.250 335 12619.70 272.60 54783.15 88888.00 2013-12-01 03:14:20.375 335 12619.73 272.57 54783.15 88888.00 2013-12-01 03:14:20.500 335 12619.73 272.60 54783.15 88888.00 2013-12-01 03:14:20.625 335 12619.75 272.60 54783.15 88888.00 2013-12-01 03:14:20.750 335 12619.70 272.60 54783.15 88888.00 2013-12-01 03:14:20.875 335 12619.73 272.60 54783.18 88888.00 2013-12-01 03:14:21.000 335 12619.73 272.62 54783.18 88888.00 2013-12-01 03:14:21.125 335 12619.73 272.60 54783.18 88888.00 2013-12-01 03:14:21.250 335 12619.73 272.57 54783.18 88888.00 2013-12-01 03:14:21.375 335 12619.75 272.60 54783.15 88888.00 2013-12-01 03:14:21.500 335 12619.80 272.62 54783.15 88888.00 2013-12-01 03:14:21.625 335 12619.83 272.62 54783.15 88888.00 2013-12-01 03:14:21.750 335 12619.80 272.62 54783.12 88888.00 2013-12-01 03:14:21.875 335 12619.83 272.62 54783.15 88888.00 2013-12-01 03:14:22.000 335 12619.80 272.65 54783.15 88888.00 2013-12-01 03:14:22.125 335 12619.77 272.62 54783.12 88888.00 2013-12-01 03:14:22.250 335 12619.70 272.68 54783.12 88888.00 2013-12-01 03:14:22.375 335 12619.73 272.65 54783.12 88888.00 2013-12-01 03:14:22.500 335 12619.75 272.65 54783.10 88888.00 2013-12-01 03:14:22.625 335 12619.75 272.65 54783.12 88888.00 2013-12-01 03:14:22.750 335 12619.77 272.68 54783.15 88888.00 2013-12-01 03:14:22.875 335 12619.77 272.70 54783.15 88888.00 2013-12-01 03:14:23.000 335 12619.75 272.68 54783.12 88888.00 2013-12-01 03:14:23.125 335 12619.75 272.68 54783.15 88888.00 2013-12-01 03:14:23.250 335 12619.77 272.70 54783.15 88888.00 2013-12-01 03:14:23.375 335 12619.77 272.70 54783.12 88888.00 2013-12-01 03:14:23.500 335 12619.73 272.70 54783.15 88888.00 2013-12-01 03:14:23.625 335 12619.73 272.73 54783.12 88888.00 2013-12-01 03:14:23.750 335 12619.80 272.70 54783.10 88888.00 2013-12-01 03:14:23.875 335 12619.80 272.70 54783.10 88888.00 2013-12-01 03:14:24.000 335 12619.85 272.70 54783.10 88888.00 2013-12-01 03:14:24.125 335 12619.90 272.73 54783.15 88888.00 2013-12-01 03:14:24.250 335 12619.90 272.73 54783.12 88888.00 2013-12-01 03:14:24.375 335 12619.88 272.73 54783.12 88888.00 2013-12-01 03:14:24.500 335 12619.88 272.73 54783.12 88888.00 2013-12-01 03:14:24.625 335 12619.90 272.75 54783.15 88888.00 2013-12-01 03:14:24.750 335 12619.88 272.77 54783.12 88888.00 2013-12-01 03:14:24.875 335 12619.90 272.77 54783.12 88888.00 2013-12-01 03:14:25.000 335 12619.90 272.77 54783.07 88888.00 2013-12-01 03:14:25.125 335 12619.88 272.77 54783.10 88888.00 2013-12-01 03:14:25.250 335 12619.88 272.77 54783.10 88888.00 2013-12-01 03:14:25.375 335 12619.90 272.80 54783.15 88888.00 2013-12-01 03:14:25.500 335 12619.83 272.80 54783.15 88888.00 2013-12-01 03:14:25.625 335 12619.73 272.77 54783.12 88888.00 2013-12-01 03:14:25.750 335 12619.75 272.77 54783.12 88888.00 2013-12-01 03:14:25.875 335 12619.83 272.77 54783.10 88888.00 2013-12-01 03:14:26.000 335 12619.90 272.77 54783.10 88888.00 2013-12-01 03:14:26.125 335 12619.90 272.77 54783.10 88888.00 2013-12-01 03:14:26.250 335 12619.92 272.77 54783.12 88888.00 2013-12-01 03:14:26.375 335 12619.92 272.82 54783.15 88888.00 2013-12-01 03:14:26.500 335 12619.88 272.82 54783.12 88888.00 2013-12-01 03:14:26.625 335 12619.88 272.80 54783.10 88888.00 2013-12-01 03:14:26.750 335 12619.85 272.77 54783.10 88888.00 2013-12-01 03:14:26.875 335 12619.85 272.77 54783.10 88888.00 2013-12-01 03:14:27.000 335 12619.83 272.80 54783.10 88888.00 2013-12-01 03:14:27.125 335 12619.88 272.82 54783.12 88888.00 2013-12-01 03:14:27.250 335 12619.88 272.82 54783.12 88888.00 2013-12-01 03:14:27.375 335 12619.80 272.82 54783.10 88888.00 2013-12-01 03:14:27.500 335 12619.75 272.80 54783.10 88888.00 2013-12-01 03:14:27.625 335 12619.80 272.85 54783.12 88888.00 2013-12-01 03:14:27.750 335 12619.90 272.88 54783.12 88888.00 2013-12-01 03:14:27.875 335 12619.98 272.85 54783.10 88888.00 2013-12-01 03:14:28.000 335 12619.98 272.82 54783.10 88888.00 2013-12-01 03:14:28.125 335 12619.92 272.82 54783.07 88888.00 2013-12-01 03:14:28.250 335 12619.88 272.82 54783.10 88888.00 2013-12-01 03:14:28.375 335 12619.90 272.88 54783.10 88888.00 2013-12-01 03:14:28.500 335 12619.95 272.88 54783.12 88888.00 2013-12-01 03:14:28.625 335 12619.95 272.90 54783.10 88888.00 2013-12-01 03:14:28.750 335 12619.98 272.90 54783.10 88888.00 2013-12-01 03:14:28.875 335 12619.98 272.88 54783.10 88888.00 2013-12-01 03:14:29.000 335 12619.95 272.93 54783.10 88888.00 2013-12-01 03:14:29.125 335 12619.92 272.93 54783.10 88888.00 2013-12-01 03:14:29.250 335 12620.00 272.93 54783.10 88888.00 2013-12-01 03:14:29.375 335 12620.02 272.93 54783.07 88888.00 2013-12-01 03:14:29.500 335 12620.02 272.93 54783.10 88888.00 2013-12-01 03:14:29.625 335 12619.98 272.95 54783.07 88888.00 2013-12-01 03:14:29.750 335 12619.95 272.95 54783.07 88888.00 2013-12-01 03:14:29.875 335 12619.98 272.98 54783.07 88888.00 2013-12-01 03:14:30.000 335 12620.02 272.95 54783.05 88888.00 2013-12-01 03:14:30.125 335 12620.02 272.95 54783.07 88888.00 2013-12-01 03:14:30.250 335 12619.95 272.98 54783.07 88888.00 2013-12-01 03:14:30.375 335 12619.95 272.98 54783.07 88888.00 2013-12-01 03:14:30.500 335 12619.95 273.00 54783.05 88888.00 2013-12-01 03:14:30.625 335 12619.98 273.00 54783.05 88888.00 2013-12-01 03:14:30.750 335 12620.02 272.98 54783.05 88888.00 2013-12-01 03:14:30.875 335 12620.08 272.98 54783.03 88888.00 2013-12-01 03:14:31.000 335 12620.05 272.98 54783.05 88888.00 2013-12-01 03:14:31.125 335 12619.98 273.00 54783.07 88888.00 2013-12-01 03:14:31.250 335 12619.95 272.98 54783.05 88888.00 2013-12-01 03:14:31.375 335 12619.98 273.00 54783.05 88888.00 2013-12-01 03:14:31.500 335 12620.00 273.00 54783.05 88888.00 2013-12-01 03:14:31.625 335 12620.05 272.98 54783.05 88888.00 2013-12-01 03:14:31.750 335 12620.05 273.00 54783.05 88888.00 2013-12-01 03:14:31.875 335 12620.05 273.02 54783.03 88888.00 2013-12-01 03:14:32.000 335 12620.10 273.00 54783.05 88888.00 2013-12-01 03:14:32.125 335 12620.02 272.98 54783.05 88888.00 2013-12-01 03:14:32.250 335 12619.98 273.00 54783.07 88888.00 2013-12-01 03:14:32.375 335 12619.98 273.02 54783.05 88888.00 2013-12-01 03:14:32.500 335 12619.95 273.05 54783.03 88888.00 2013-12-01 03:14:32.625 335 12619.98 273.02 54783.03 88888.00 2013-12-01 03:14:32.750 335 12620.00 273.05 54783.05 88888.00 2013-12-01 03:14:32.875 335 12620.05 273.07 54783.05 88888.00 2013-12-01 03:14:33.000 335 12620.05 273.07 54783.03 88888.00 2013-12-01 03:14:33.125 335 12620.00 273.05 54783.05 88888.00 2013-12-01 03:14:33.250 335 12620.02 273.05 54783.05 88888.00 2013-12-01 03:14:33.375 335 12620.05 273.07 54783.03 88888.00 2013-12-01 03:14:33.500 335 12620.10 273.07 54783.03 88888.00 2013-12-01 03:14:33.625 335 12620.12 273.10 54783.03 88888.00 2013-12-01 03:14:33.750 335 12620.15 273.15 54783.03 88888.00 2013-12-01 03:14:33.875 335 12620.12 273.12 54783.00 88888.00 2013-12-01 03:14:34.000 335 12620.10 273.10 54783.00 88888.00 2013-12-01 03:14:34.125 335 12620.12 273.07 54783.03 88888.00 2013-12-01 03:14:34.250 335 12620.12 273.12 54783.05 88888.00 2013-12-01 03:14:34.375 335 12620.12 273.12 54783.03 88888.00 2013-12-01 03:14:34.500 335 12620.15 273.15 54783.03 88888.00 2013-12-01 03:14:34.625 335 12620.17 273.18 54783.03 88888.00 2013-12-01 03:14:34.750 335 12620.15 273.18 54783.03 88888.00 2013-12-01 03:14:34.875 335 12620.15 273.15 54783.00 88888.00 2013-12-01 03:14:35.000 335 12620.15 273.10 54783.03 88888.00 2013-12-01 03:14:35.125 335 12620.17 273.12 54783.03 88888.00 2013-12-01 03:14:35.250 335 12620.17 273.15 54783.00 88888.00 2013-12-01 03:14:35.375 335 12620.15 273.15 54783.00 88888.00 2013-12-01 03:14:35.500 335 12620.15 273.15 54783.05 88888.00 2013-12-01 03:14:35.625 335 12620.23 273.15 54783.05 88888.00 2013-12-01 03:14:35.750 335 12620.25 273.15 54783.07 88888.00 2013-12-01 03:14:35.875 335 12620.20 273.18 54783.05 88888.00 2013-12-01 03:14:36.000 335 12620.25 273.18 54783.03 88888.00 2013-12-01 03:14:36.125 335 12620.25 273.20 54783.07 88888.00 2013-12-01 03:14:36.250 335 12620.25 273.20 54783.07 88888.00 2013-12-01 03:14:36.375 335 12620.23 273.20 54783.05 88888.00 2013-12-01 03:14:36.500 335 12620.23 273.18 54783.05 88888.00 2013-12-01 03:14:36.625 335 12620.20 273.20 54783.03 88888.00 2013-12-01 03:14:36.750 335 12620.15 273.23 54783.03 88888.00 2013-12-01 03:14:36.875 335 12620.15 273.23 54783.00 88888.00 2013-12-01 03:14:37.000 335 12620.25 273.20 54783.00 88888.00 2013-12-01 03:14:37.125 335 12620.30 273.25 54783.05 88888.00 2013-12-01 03:14:37.250 335 12620.33 273.25 54783.05 88888.00 2013-12-01 03:14:37.375 335 12620.27 273.27 54783.05 88888.00 2013-12-01 03:14:37.500 335 12620.25 273.27 54783.03 88888.00 2013-12-01 03:14:37.625 335 12620.20 273.30 54783.00 88888.00 2013-12-01 03:14:37.750 335 12620.27 273.27 54783.03 88888.00 2013-12-01 03:14:37.875 335 12620.33 273.30 54783.03 88888.00 2013-12-01 03:14:38.000 335 12620.35 273.30 54783.03 88888.00 2013-12-01 03:14:38.125 335 12620.30 273.27 54783.00 88888.00 2013-12-01 03:14:38.250 335 12620.23 273.27 54782.97 88888.00 2013-12-01 03:14:38.375 335 12620.25 273.30 54782.95 88888.00 2013-12-01 03:14:38.500 335 12620.30 273.27 54782.97 88888.00 2013-12-01 03:14:38.625 335 12620.27 273.30 54782.97 88888.00 2013-12-01 03:14:38.750 335 12620.25 273.32 54783.03 88888.00 2013-12-01 03:14:38.875 335 12620.25 273.30 54783.03 88888.00 2013-12-01 03:14:39.000 335 12620.25 273.30 54783.03 88888.00 2013-12-01 03:14:39.125 335 12620.30 273.32 54783.03 88888.00 2013-12-01 03:14:39.250 335 12620.33 273.30 54783.05 88888.00 2013-12-01 03:14:39.375 335 12620.38 273.32 54783.03 88888.00 2013-12-01 03:14:39.500 335 12620.33 273.32 54783.05 88888.00 2013-12-01 03:14:39.625 335 12620.30 273.32 54783.00 88888.00 2013-12-01 03:14:39.750 335 12620.33 273.35 54782.97 88888.00 2013-12-01 03:14:39.875 335 12620.33 273.35 54783.03 88888.00 2013-12-01 03:14:40.000 335 12620.33 273.35 54783.03 88888.00 2013-12-01 03:14:40.125 335 12620.33 273.40 54783.03 88888.00 2013-12-01 03:14:40.250 335 12620.25 273.35 54783.00 88888.00 2013-12-01 03:14:40.375 335 12620.30 273.32 54782.97 88888.00 2013-12-01 03:14:40.500 335 12620.38 273.35 54783.00 88888.00 2013-12-01 03:14:40.625 335 12620.42 273.32 54783.00 88888.00 2013-12-01 03:14:40.750 335 12620.45 273.30 54783.00 88888.00 2013-12-01 03:14:40.875 335 12620.50 273.32 54783.00 88888.00 2013-12-01 03:14:41.000 335 12620.45 273.32 54783.00 88888.00 2013-12-01 03:14:41.125 335 12620.50 273.35 54783.00 88888.00 2013-12-01 03:14:41.250 335 12620.52 273.38 54783.03 88888.00 2013-12-01 03:14:41.375 335 12620.50 273.38 54782.97 88888.00 2013-12-01 03:14:41.500 335 12620.42 273.40 54783.00 88888.00 2013-12-01 03:14:41.625 335 12620.42 273.40 54783.00 88888.00 2013-12-01 03:14:41.750 335 12620.50 273.40 54783.03 88888.00 2013-12-01 03:14:41.875 335 12620.48 273.40 54783.00 88888.00 2013-12-01 03:14:42.000 335 12620.45 273.40 54783.00 88888.00 2013-12-01 03:14:42.125 335 12620.42 273.35 54782.97 88888.00 2013-12-01 03:14:42.250 335 12620.40 273.40 54782.97 88888.00 2013-12-01 03:14:42.375 335 12620.40 273.45 54783.03 88888.00 2013-12-01 03:14:42.500 335 12620.45 273.45 54783.03 88888.00 2013-12-01 03:14:42.625 335 12620.42 273.43 54783.03 88888.00 2013-12-01 03:14:42.750 335 12620.50 273.43 54783.03 88888.00 2013-12-01 03:14:42.875 335 12620.50 273.45 54783.00 88888.00 2013-12-01 03:14:43.000 335 12620.48 273.43 54783.00 88888.00 2013-12-01 03:14:43.125 335 12620.45 273.50 54782.97 88888.00 2013-12-01 03:14:43.250 335 12620.42 273.45 54783.00 88888.00 2013-12-01 03:14:43.375 335 12620.48 273.45 54782.97 88888.00 2013-12-01 03:14:43.500 335 12620.58 273.48 54782.97 88888.00 2013-12-01 03:14:43.625 335 12620.58 273.45 54782.97 88888.00 2013-12-01 03:14:43.750 335 12620.55 273.45 54782.97 88888.00 2013-12-01 03:14:43.875 335 12620.60 273.48 54783.00 88888.00 2013-12-01 03:14:44.000 335 12620.58 273.48 54783.00 88888.00 2013-12-01 03:14:44.125 335 12620.58 273.48 54783.00 88888.00 2013-12-01 03:14:44.250 335 12620.58 273.48 54783.03 88888.00 2013-12-01 03:14:44.375 335 12620.60 273.50 54783.05 88888.00 2013-12-01 03:14:44.500 335 12620.58 273.50 54783.03 88888.00 2013-12-01 03:14:44.625 335 12620.62 273.50 54782.97 88888.00 2013-12-01 03:14:44.750 335 12620.60 273.52 54782.97 88888.00 2013-12-01 03:14:44.875 335 12620.55 273.50 54782.97 88888.00 2013-12-01 03:14:45.000 335 12620.58 273.52 54782.97 88888.00 2013-12-01 03:14:45.125 335 12620.60 273.52 54782.97 88888.00 2013-12-01 03:14:45.250 335 12620.60 273.55 54783.00 88888.00 2013-12-01 03:14:45.375 335 12620.58 273.55 54782.97 88888.00 2013-12-01 03:14:45.500 335 12620.52 273.52 54783.00 88888.00 2013-12-01 03:14:45.625 335 12620.55 273.52 54783.00 88888.00 2013-12-01 03:14:45.750 335 12620.62 273.52 54783.00 88888.00 2013-12-01 03:14:45.875 335 12620.65 273.55 54783.00 88888.00 2013-12-01 03:14:46.000 335 12620.62 273.55 54783.00 88888.00 2013-12-01 03:14:46.125 335 12620.65 273.52 54782.97 88888.00 2013-12-01 03:14:46.250 335 12620.58 273.50 54782.97 88888.00 2013-12-01 03:14:46.375 335 12620.62 273.55 54782.97 88888.00 2013-12-01 03:14:46.500 335 12620.60 273.55 54783.00 88888.00 2013-12-01 03:14:46.625 335 12620.58 273.55 54783.00 88888.00 2013-12-01 03:14:46.750 335 12620.62 273.55 54783.00 88888.00 2013-12-01 03:14:46.875 335 12620.67 273.55 54782.97 88888.00 2013-12-01 03:14:47.000 335 12620.70 273.57 54782.95 88888.00 2013-12-01 03:14:47.125 335 12620.67 273.57 54782.95 88888.00 2013-12-01 03:14:47.250 335 12620.67 273.55 54783.00 88888.00 2013-12-01 03:14:47.375 335 12620.73 273.55 54782.97 88888.00 2013-12-01 03:14:47.500 335 12620.65 273.57 54782.95 88888.00 2013-12-01 03:14:47.625 335 12620.65 273.57 54782.95 88888.00 2013-12-01 03:14:47.750 335 12620.67 273.55 54782.97 88888.00 2013-12-01 03:14:47.875 335 12620.73 273.55 54782.95 88888.00 2013-12-01 03:14:48.000 335 12620.73 273.52 54782.97 88888.00 2013-12-01 03:14:48.125 335 12620.73 273.57 54782.97 88888.00 2013-12-01 03:14:48.250 335 12620.70 273.55 54782.95 88888.00 2013-12-01 03:14:48.375 335 12620.73 273.57 54782.95 88888.00 2013-12-01 03:14:48.500 335 12620.70 273.57 54782.97 88888.00 2013-12-01 03:14:48.625 335 12620.75 273.57 54782.97 88888.00 2013-12-01 03:14:48.750 335 12620.80 273.57 54782.97 88888.00 2013-12-01 03:14:48.875 335 12620.80 273.57 54783.00 88888.00 2013-12-01 03:14:49.000 335 12620.80 273.57 54782.97 88888.00 2013-12-01 03:14:49.125 335 12620.77 273.60 54782.95 88888.00 2013-12-01 03:14:49.250 335 12620.75 273.57 54782.97 88888.00 2013-12-01 03:14:49.375 335 12620.77 273.57 54782.97 88888.00 2013-12-01 03:14:49.500 335 12620.77 273.57 54782.97 88888.00 2013-12-01 03:14:49.625 335 12620.73 273.60 54782.97 88888.00 2013-12-01 03:14:49.750 335 12620.70 273.60 54783.00 88888.00 2013-12-01 03:14:49.875 335 12620.73 273.62 54782.97 88888.00 2013-12-01 03:14:50.000 335 12620.75 273.62 54782.97 88888.00 2013-12-01 03:14:50.125 335 12620.83 273.62 54783.00 88888.00 2013-12-01 03:14:50.250 335 12620.80 273.62 54783.00 88888.00 2013-12-01 03:14:50.375 335 12620.80 273.62 54782.97 88888.00 2013-12-01 03:14:50.500 335 12620.75 273.62 54782.95 88888.00 2013-12-01 03:14:50.625 335 12620.77 273.62 54782.95 88888.00 2013-12-01 03:14:50.750 335 12620.83 273.65 54782.97 88888.00 2013-12-01 03:14:50.875 335 12620.80 273.65 54782.95 88888.00 2013-12-01 03:14:51.000 335 12620.80 273.62 54782.97 88888.00 2013-12-01 03:14:51.125 335 12620.85 273.68 54782.97 88888.00 2013-12-01 03:14:51.250 335 12620.90 273.68 54782.97 88888.00 2013-12-01 03:14:51.375 335 12620.92 273.68 54782.95 88888.00 2013-12-01 03:14:51.500 335 12620.92 273.65 54782.95 88888.00 2013-12-01 03:14:51.625 335 12620.88 273.68 54782.97 88888.00 2013-12-01 03:14:51.750 335 12620.88 273.68 54782.97 88888.00 2013-12-01 03:14:51.875 335 12620.92 273.68 54782.97 88888.00 2013-12-01 03:14:52.000 335 12620.92 273.68 54782.97 88888.00 2013-12-01 03:14:52.125 335 12620.92 273.65 54782.95 88888.00 2013-12-01 03:14:52.250 335 12620.85 273.65 54782.95 88888.00 2013-12-01 03:14:52.375 335 12620.92 273.65 54782.97 88888.00 2013-12-01 03:14:52.500 335 12620.90 273.68 54782.95 88888.00 2013-12-01 03:14:52.625 335 12620.90 273.65 54782.93 88888.00 2013-12-01 03:14:52.750 335 12620.98 273.68 54782.97 88888.00 2013-12-01 03:14:52.875 335 12620.98 273.68 54783.00 88888.00 2013-12-01 03:14:53.000 335 12620.95 273.65 54782.95 88888.00 2013-12-01 03:14:53.125 335 12620.98 273.68 54782.95 88888.00 2013-12-01 03:14:53.250 335 12620.98 273.65 54782.95 88888.00 2013-12-01 03:14:53.375 335 12621.00 273.65 54782.95 88888.00 2013-12-01 03:14:53.500 335 12620.98 273.65 54782.95 88888.00 2013-12-01 03:14:53.625 335 12621.00 273.68 54782.97 88888.00 2013-12-01 03:14:53.750 335 12621.00 273.70 54782.97 88888.00 2013-12-01 03:14:53.875 335 12621.08 273.70 54782.97 88888.00 2013-12-01 03:14:54.000 335 12621.08 273.68 54782.95 88888.00 2013-12-01 03:14:54.125 335 12621.05 273.68 54782.95 88888.00 2013-12-01 03:14:54.250 335 12621.08 273.70 54782.97 88888.00 2013-12-01 03:14:54.375 335 12621.02 273.73 54782.97 88888.00 2013-12-01 03:14:54.500 335 12621.00 273.73 54782.97 88888.00 2013-12-01 03:14:54.625 335 12621.02 273.73 54782.95 88888.00 2013-12-01 03:14:54.750 335 12621.02 273.73 54782.95 88888.00 2013-12-01 03:14:54.875 335 12621.05 273.75 54782.95 88888.00 2013-12-01 03:14:55.000 335 12621.08 273.75 54782.95 88888.00 2013-12-01 03:14:55.125 335 12621.08 273.73 54782.95 88888.00 2013-12-01 03:14:55.250 335 12621.05 273.73 54782.95 88888.00 2013-12-01 03:14:55.375 335 12621.08 273.73 54782.95 88888.00 2013-12-01 03:14:55.500 335 12621.10 273.75 54782.95 88888.00 2013-12-01 03:14:55.625 335 12621.17 273.73 54782.97 88888.00 2013-12-01 03:14:55.750 335 12621.17 273.77 54782.97 88888.00 2013-12-01 03:14:55.875 335 12621.12 273.77 54782.97 88888.00 2013-12-01 03:14:56.000 335 12621.12 273.75 54782.93 88888.00 2013-12-01 03:14:56.125 335 12621.15 273.73 54782.95 88888.00 2013-12-01 03:14:56.250 335 12621.15 273.70 54782.97 88888.00 2013-12-01 03:14:56.375 335 12621.10 273.73 54782.97 88888.00 2013-12-01 03:14:56.500 335 12621.08 273.75 54782.97 88888.00 2013-12-01 03:14:56.625 335 12621.08 273.75 54782.97 88888.00 2013-12-01 03:14:56.750 335 12621.08 273.73 54782.97 88888.00 2013-12-01 03:14:56.875 335 12621.05 273.75 54782.95 88888.00 2013-12-01 03:14:57.000 335 12621.02 273.77 54782.95 88888.00 2013-12-01 03:14:57.125 335 12621.05 273.75 54782.95 88888.00 2013-12-01 03:14:57.250 335 12621.08 273.77 54782.97 88888.00 2013-12-01 03:14:57.375 335 12621.08 273.77 54782.95 88888.00 2013-12-01 03:14:57.500 335 12621.08 273.80 54782.95 88888.00 2013-12-01 03:14:57.625 335 12621.15 273.77 54782.95 88888.00 2013-12-01 03:14:57.750 335 12621.15 273.75 54782.95 88888.00 2013-12-01 03:14:57.875 335 12621.17 273.75 54782.95 88888.00 2013-12-01 03:14:58.000 335 12621.20 273.77 54782.95 88888.00 2013-12-01 03:14:58.125 335 12621.15 273.80 54782.97 88888.00 2013-12-01 03:14:58.250 335 12621.15 273.77 54782.95 88888.00 2013-12-01 03:14:58.375 335 12621.15 273.77 54782.95 88888.00 2013-12-01 03:14:58.500 335 12621.17 273.80 54782.93 88888.00 2013-12-01 03:14:58.625 335 12621.17 273.82 54782.93 88888.00 2013-12-01 03:14:58.750 335 12621.12 273.80 54782.95 88888.00 2013-12-01 03:14:58.875 335 12621.12 273.80 54782.97 88888.00 2013-12-01 03:14:59.000 335 12621.12 273.77 54782.97 88888.00 2013-12-01 03:14:59.125 335 12621.10 273.82 54782.95 88888.00 2013-12-01 03:14:59.250 335 12621.02 273.80 54782.97 88888.00 2013-12-01 03:14:59.375 335 12621.08 273.82 54783.00 88888.00 2013-12-01 03:14:59.500 335 12621.20 273.85 54783.00 88888.00 2013-12-01 03:14:59.625 335 12621.20 273.82 54782.95 88888.00 2013-12-01 03:14:59.750 335 12621.17 273.82 54782.97 88888.00 2013-12-01 03:14:59.875 335 12621.17 273.85 54783.00 88888.00 2013-12-01 03:15:00.000 335 12621.15 273.85 54783.00 88888.00 2013-12-01 03:15:00.125 335 12621.17 273.85 54782.97 88888.00 2013-12-01 03:15:00.250 335 12621.17 273.80 54783.00 88888.00 2013-12-01 03:15:00.375 335 12621.20 273.82 54782.95 88888.00 2013-12-01 03:15:00.500 335 12621.20 273.82 54782.95 88888.00 2013-12-01 03:15:00.625 335 12621.23 273.85 54782.97 88888.00 2013-12-01 03:15:00.750 335 12621.20 273.82 54782.95 88888.00 2013-12-01 03:15:00.875 335 12621.20 273.88 54782.97 88888.00 2013-12-01 03:15:01.000 335 12621.25 273.88 54782.97 88888.00 2013-12-01 03:15:01.125 335 12621.25 273.85 54782.97 88888.00 2013-12-01 03:15:01.250 335 12621.23 273.82 54782.95 88888.00 2013-12-01 03:15:01.375 335 12621.30 273.82 54782.93 88888.00 2013-12-01 03:15:01.500 335 12621.35 273.90 54783.00 88888.00 2013-12-01 03:15:01.625 335 12621.30 273.93 54783.03 88888.00 2013-12-01 03:15:01.750 335 12621.25 273.88 54783.00 88888.00 2013-12-01 03:15:01.875 335 12621.23 273.85 54782.97 88888.00 2013-12-01 03:15:02.000 335 12621.23 273.82 54782.95 88888.00 2013-12-01 03:15:02.125 335 12621.27 273.82 54782.95 88888.00 2013-12-01 03:15:02.250 335 12621.33 273.85 54783.00 88888.00 2013-12-01 03:15:02.375 335 12621.35 273.90 54782.97 88888.00 2013-12-01 03:15:02.500 335 12621.35 273.88 54782.97 88888.00 2013-12-01 03:15:02.625 335 12621.38 273.88 54782.97 88888.00 2013-12-01 03:15:02.750 335 12621.35 273.85 54783.00 88888.00 2013-12-01 03:15:02.875 335 12621.25 273.90 54782.97 88888.00 2013-12-01 03:15:03.000 335 12621.20 273.88 54782.97 88888.00 2013-12-01 03:15:03.125 335 12621.23 273.90 54783.00 88888.00 2013-12-01 03:15:03.250 335 12621.27 273.88 54783.03 88888.00 2013-12-01 03:15:03.375 335 12621.27 273.90 54782.97 88888.00 2013-12-01 03:15:03.500 335 12621.30 273.90 54782.95 88888.00 2013-12-01 03:15:03.625 335 12621.35 273.93 54782.95 88888.00 2013-12-01 03:15:03.750 335 12621.30 273.93 54782.97 88888.00 2013-12-01 03:15:03.875 335 12621.35 273.90 54782.97 88888.00 2013-12-01 03:15:04.000 335 12621.38 273.93 54783.00 88888.00 2013-12-01 03:15:04.125 335 12621.38 273.93 54783.00 88888.00 2013-12-01 03:15:04.250 335 12621.42 273.93 54783.00 88888.00 2013-12-01 03:15:04.375 335 12621.45 273.95 54782.97 88888.00 2013-12-01 03:15:04.500 335 12621.40 273.93 54783.00 88888.00 2013-12-01 03:15:04.625 335 12621.35 273.93 54783.00 88888.00 2013-12-01 03:15:04.750 335 12621.33 273.90 54783.00 88888.00 2013-12-01 03:15:04.875 335 12621.45 273.95 54783.03 88888.00 2013-12-01 03:15:05.000 335 12621.48 273.98 54782.95 88888.00 2013-12-01 03:15:05.125 335 12621.45 273.95 54782.97 88888.00 2013-12-01 03:15:05.250 335 12621.48 273.90 54783.00 88888.00 2013-12-01 03:15:05.375 335 12621.52 273.93 54783.00 88888.00 2013-12-01 03:15:05.500 335 12621.50 273.95 54783.00 88888.00 2013-12-01 03:15:05.625 335 12621.48 273.98 54783.00 88888.00 2013-12-01 03:15:05.750 335 12621.45 273.95 54783.03 88888.00 2013-12-01 03:15:05.875 335 12621.48 273.98 54783.03 88888.00 2013-12-01 03:15:06.000 335 12621.55 273.93 54783.03 88888.00 2013-12-01 03:15:06.125 335 12621.60 273.95 54783.03 88888.00 2013-12-01 03:15:06.250 335 12621.55 273.95 54783.03 88888.00 2013-12-01 03:15:06.375 335 12621.52 273.98 54783.03 88888.00 2013-12-01 03:15:06.500 335 12621.58 273.98 54783.00 88888.00 2013-12-01 03:15:06.625 335 12621.55 273.95 54783.00 88888.00 2013-12-01 03:15:06.750 335 12621.55 273.98 54782.97 88888.00 2013-12-01 03:15:06.875 335 12621.52 273.98 54783.00 88888.00 2013-12-01 03:15:07.000 335 12621.45 273.95 54783.00 88888.00 2013-12-01 03:15:07.125 335 12621.45 273.95 54783.03 88888.00 2013-12-01 03:15:07.250 335 12621.55 273.98 54782.97 88888.00 2013-12-01 03:15:07.375 335 12621.60 273.98 54783.00 88888.00 2013-12-01 03:15:07.500 335 12621.60 274.00 54783.00 88888.00 2013-12-01 03:15:07.625 335 12621.55 273.98 54783.00 88888.00 2013-12-01 03:15:07.750 335 12621.52 273.98 54783.03 88888.00 2013-12-01 03:15:07.875 335 12621.58 274.00 54783.00 88888.00 2013-12-01 03:15:08.000 335 12621.58 274.00 54783.03 88888.00 2013-12-01 03:15:08.125 335 12621.58 273.98 54783.05 88888.00 2013-12-01 03:15:08.250 335 12621.58 273.98 54783.05 88888.00 2013-12-01 03:15:08.375 335 12621.52 274.00 54783.03 88888.00 2013-12-01 03:15:08.500 335 12621.48 274.00 54783.00 88888.00 2013-12-01 03:15:08.625 335 12621.50 274.00 54783.03 88888.00 2013-12-01 03:15:08.750 335 12621.55 274.00 54783.03 88888.00 2013-12-01 03:15:08.875 335 12621.58 274.02 54783.03 88888.00 2013-12-01 03:15:09.000 335 12621.55 274.02 54783.03 88888.00 2013-12-01 03:15:09.125 335 12621.52 274.02 54783.00 88888.00 2013-12-01 03:15:09.250 335 12621.58 273.98 54783.03 88888.00 2013-12-01 03:15:09.375 335 12621.55 273.98 54783.00 88888.00 2013-12-01 03:15:09.500 335 12621.58 273.98 54782.97 88888.00 2013-12-01 03:15:09.625 335 12621.58 274.02 54783.00 88888.00 2013-12-01 03:15:09.750 335 12621.60 274.05 54783.00 88888.00 2013-12-01 03:15:09.875 335 12621.65 274.05 54782.97 88888.00 2013-12-01 03:15:10.000 335 12621.62 274.05 54782.97 88888.00 2013-12-01 03:15:10.125 335 12621.52 274.05 54783.00 88888.00 2013-12-01 03:15:10.250 335 12621.42 274.00 54783.00 88888.00 2013-12-01 03:15:10.375 335 12621.55 274.02 54783.00 88888.00 2013-12-01 03:15:10.500 335 12621.58 274.05 54783.03 88888.00 2013-12-01 03:15:10.625 335 12621.60 274.05 54783.03 88888.00 2013-12-01 03:15:10.750 335 12621.65 274.05 54783.03 88888.00 2013-12-01 03:15:10.875 335 12621.67 274.05 54783.00 88888.00 2013-12-01 03:15:11.000 335 12621.70 274.07 54783.00 88888.00 2013-12-01 03:15:11.125 335 12621.67 274.05 54783.03 88888.00 2013-12-01 03:15:11.250 335 12621.60 274.02 54783.03 88888.00 2013-12-01 03:15:11.375 335 12621.60 274.05 54783.00 88888.00 2013-12-01 03:15:11.500 335 12621.65 274.07 54783.03 88888.00 2013-12-01 03:15:11.625 335 12621.65 274.12 54783.05 88888.00 2013-12-01 03:15:11.750 335 12621.67 274.12 54783.03 88888.00 2013-12-01 03:15:11.875 335 12621.70 274.12 54783.03 88888.00 2013-12-01 03:15:12.000 335 12621.67 274.07 54783.03 88888.00 2013-12-01 03:15:12.125 335 12621.70 274.07 54783.05 88888.00 2013-12-01 03:15:12.250 335 12621.70 274.07 54783.03 88888.00 2013-12-01 03:15:12.375 335 12621.80 274.10 54783.03 88888.00 2013-12-01 03:15:12.500 335 12621.83 274.12 54783.03 88888.00 2013-12-01 03:15:12.625 335 12621.80 274.07 54783.03 88888.00 2013-12-01 03:15:12.750 335 12621.75 274.07 54783.00 88888.00 2013-12-01 03:15:12.875 335 12621.70 274.12 54783.00 88888.00 2013-12-01 03:15:13.000 335 12621.65 274.15 54783.03 88888.00 2013-12-01 03:15:13.125 335 12621.65 274.18 54783.03 88888.00 2013-12-01 03:15:13.250 335 12621.70 274.15 54783.03 88888.00 2013-12-01 03:15:13.375 335 12621.70 274.18 54783.05 88888.00 2013-12-01 03:15:13.500 335 12621.67 274.18 54783.03 88888.00 2013-12-01 03:15:13.625 335 12621.73 274.15 54783.00 88888.00 2013-12-01 03:15:13.750 335 12621.83 274.15 54783.03 88888.00 2013-12-01 03:15:13.875 335 12621.77 274.20 54783.05 88888.00 2013-12-01 03:15:14.000 335 12621.73 274.18 54783.05 88888.00 2013-12-01 03:15:14.125 335 12621.70 274.15 54783.05 88888.00 2013-12-01 03:15:14.250 335 12621.67 274.12 54783.07 88888.00 2013-12-01 03:15:14.375 335 12621.73 274.12 54783.05 88888.00 2013-12-01 03:15:14.500 335 12621.70 274.12 54783.03 88888.00 2013-12-01 03:15:14.625 335 12621.75 274.12 54783.03 88888.00 2013-12-01 03:15:14.750 335 12621.80 274.18 54783.03 88888.00 2013-12-01 03:15:14.875 335 12621.77 274.18 54783.05 88888.00 2013-12-01 03:15:15.000 335 12621.70 274.18 54783.03 88888.00 2013-12-01 03:15:15.125 335 12621.75 274.18 54783.07 88888.00 2013-12-01 03:15:15.250 335 12621.80 274.18 54783.03 88888.00 2013-12-01 03:15:15.375 335 12621.88 274.18 54783.00 88888.00 2013-12-01 03:15:15.500 335 12621.90 274.20 54783.00 88888.00 2013-12-01 03:15:15.625 335 12621.90 274.20 54783.03 88888.00 2013-12-01 03:15:15.750 335 12621.92 274.20 54783.05 88888.00 2013-12-01 03:15:15.875 335 12621.92 274.18 54783.03 88888.00 2013-12-01 03:15:16.000 335 12621.90 274.18 54782.97 88888.00 2013-12-01 03:15:16.125 335 12621.88 274.15 54783.03 88888.00 2013-12-01 03:15:16.250 335 12621.83 274.12 54783.00 88888.00 2013-12-01 03:15:16.375 335 12621.83 274.15 54782.97 88888.00 2013-12-01 03:15:16.500 335 12621.88 274.15 54783.00 88888.00 2013-12-01 03:15:16.625 335 12621.88 274.18 54783.03 88888.00 2013-12-01 03:15:16.750 335 12621.90 274.20 54783.03 88888.00 2013-12-01 03:15:16.875 335 12621.92 274.18 54783.03 88888.00 2013-12-01 03:15:17.000 335 12621.98 274.18 54783.00 88888.00 2013-12-01 03:15:17.125 335 12621.98 274.20 54783.00 88888.00 2013-12-01 03:15:17.250 335 12622.02 274.18 54783.00 88888.00 2013-12-01 03:15:17.375 335 12622.05 274.20 54783.03 88888.00 2013-12-01 03:15:17.500 335 12622.02 274.23 54783.03 88888.00 2013-12-01 03:15:17.625 335 12621.95 274.20 54783.00 88888.00 2013-12-01 03:15:17.750 335 12621.90 274.18 54783.00 88888.00 2013-12-01 03:15:17.875 335 12621.95 274.18 54783.00 88888.00 2013-12-01 03:15:18.000 335 12622.02 274.20 54783.00 88888.00 2013-12-01 03:15:18.125 335 12622.00 274.18 54783.03 88888.00 2013-12-01 03:15:18.250 335 12622.02 274.15 54783.00 88888.00 2013-12-01 03:15:18.375 335 12621.95 274.15 54783.03 88888.00 2013-12-01 03:15:18.500 335 12621.95 274.20 54783.03 88888.00 2013-12-01 03:15:18.625 335 12622.00 274.20 54783.03 88888.00 2013-12-01 03:15:18.750 335 12622.05 274.18 54783.00 88888.00 2013-12-01 03:15:18.875 335 12622.08 274.20 54783.03 88888.00 2013-12-01 03:15:19.000 335 12622.05 274.20 54783.00 88888.00 2013-12-01 03:15:19.125 335 12622.00 274.18 54783.03 88888.00 2013-12-01 03:15:19.250 335 12621.95 274.15 54783.03 88888.00 2013-12-01 03:15:19.375 335 12621.98 274.15 54783.05 88888.00 2013-12-01 03:15:19.500 335 12622.05 274.18 54783.03 88888.00 2013-12-01 03:15:19.625 335 12622.02 274.20 54783.00 88888.00 2013-12-01 03:15:19.750 335 12622.08 274.20 54783.03 88888.00 2013-12-01 03:15:19.875 335 12622.12 274.15 54783.03 88888.00 2013-12-01 03:15:20.000 335 12622.12 274.15 54782.97 88888.00 2013-12-01 03:15:20.125 335 12622.12 274.18 54783.03 88888.00 2013-12-01 03:15:20.250 335 12622.08 274.18 54783.05 88888.00 2013-12-01 03:15:20.375 335 12622.15 274.18 54783.05 88888.00 2013-12-01 03:15:20.500 335 12622.12 274.18 54783.05 88888.00 2013-12-01 03:15:20.625 335 12622.12 274.20 54783.07 88888.00 2013-12-01 03:15:20.750 335 12622.15 274.20 54783.07 88888.00 2013-12-01 03:15:20.875 335 12622.12 274.18 54783.07 88888.00 2013-12-01 03:15:21.000 335 12622.15 274.18 54783.05 88888.00 2013-12-01 03:15:21.125 335 12622.12 274.20 54783.05 88888.00 2013-12-01 03:15:21.250 335 12622.12 274.23 54783.07 88888.00 2013-12-01 03:15:21.375 335 12622.17 274.23 54783.05 88888.00 2013-12-01 03:15:21.500 335 12622.20 274.23 54783.03 88888.00 2013-12-01 03:15:21.625 335 12622.23 274.20 54783.05 88888.00 2013-12-01 03:15:21.750 335 12622.20 274.20 54783.05 88888.00 2013-12-01 03:15:21.875 335 12622.20 274.20 54783.07 88888.00 2013-12-01 03:15:22.000 335 12622.20 274.18 54783.05 88888.00 2013-12-01 03:15:22.125 335 12622.20 274.18 54783.05 88888.00 2013-12-01 03:15:22.250 335 12622.17 274.20 54783.07 88888.00 2013-12-01 03:15:22.375 335 12622.20 274.20 54783.07 88888.00 2013-12-01 03:15:22.500 335 12622.23 274.20 54783.05 88888.00 2013-12-01 03:15:22.625 335 12622.20 274.20 54783.05 88888.00 2013-12-01 03:15:22.750 335 12622.15 274.23 54783.07 88888.00 2013-12-01 03:15:22.875 335 12622.15 274.25 54783.07 88888.00 2013-12-01 03:15:23.000 335 12622.17 274.25 54783.05 88888.00 2013-12-01 03:15:23.125 335 12622.12 274.23 54783.10 88888.00 2013-12-01 03:15:23.250 335 12622.12 274.23 54783.10 88888.00 2013-12-01 03:15:23.375 335 12622.23 274.25 54783.10 88888.00 2013-12-01 03:15:23.500 335 12622.30 274.25 54783.07 88888.00 2013-12-01 03:15:23.625 335 12622.30 274.27 54783.07 88888.00 2013-12-01 03:15:23.750 335 12622.27 274.23 54783.07 88888.00 2013-12-01 03:15:23.875 335 12622.27 274.23 54783.05 88888.00 2013-12-01 03:15:24.000 335 12622.27 274.23 54783.05 88888.00 2013-12-01 03:15:24.125 335 12622.25 274.25 54783.07 88888.00 2013-12-01 03:15:24.250 335 12622.20 274.25 54783.07 88888.00 2013-12-01 03:15:24.375 335 12622.20 274.23 54783.07 88888.00 2013-12-01 03:15:24.500 335 12622.17 274.20 54783.05 88888.00 2013-12-01 03:15:24.625 335 12622.23 274.25 54783.05 88888.00 2013-12-01 03:15:24.750 335 12622.25 274.25 54783.07 88888.00 2013-12-01 03:15:24.875 335 12622.25 274.23 54783.07 88888.00 2013-12-01 03:15:25.000 335 12622.30 274.23 54783.07 88888.00 2013-12-01 03:15:25.125 335 12622.30 274.23 54783.10 88888.00 2013-12-01 03:15:25.250 335 12622.25 274.23 54783.10 88888.00 2013-12-01 03:15:25.375 335 12622.27 274.25 54783.07 88888.00 2013-12-01 03:15:25.500 335 12622.25 274.23 54783.07 88888.00 2013-12-01 03:15:25.625 335 12622.27 274.20 54783.07 88888.00 2013-12-01 03:15:25.750 335 12622.27 274.23 54783.07 88888.00 2013-12-01 03:15:25.875 335 12622.33 274.27 54783.10 88888.00 2013-12-01 03:15:26.000 335 12622.33 274.25 54783.10 88888.00 2013-12-01 03:15:26.125 335 12622.27 274.25 54783.12 88888.00 2013-12-01 03:15:26.250 335 12622.20 274.23 54783.10 88888.00 2013-12-01 03:15:26.375 335 12622.27 274.25 54783.10 88888.00 2013-12-01 03:15:26.500 335 12622.30 274.25 54783.10 88888.00 2013-12-01 03:15:26.625 335 12622.30 274.25 54783.10 88888.00 2013-12-01 03:15:26.750 335 12622.27 274.23 54783.10 88888.00 2013-12-01 03:15:26.875 335 12622.33 274.25 54783.10 88888.00 2013-12-01 03:15:27.000 335 12622.33 274.25 54783.12 88888.00 2013-12-01 03:15:27.125 335 12622.27 274.27 54783.12 88888.00 2013-12-01 03:15:27.250 335 12622.27 274.25 54783.12 88888.00 2013-12-01 03:15:27.375 335 12622.38 274.27 54783.15 88888.00 2013-12-01 03:15:27.500 335 12622.40 274.30 54783.12 88888.00 2013-12-01 03:15:27.625 335 12622.38 274.27 54783.15 88888.00 2013-12-01 03:15:27.750 335 12622.35 274.25 54783.12 88888.00 2013-12-01 03:15:27.875 335 12622.35 274.27 54783.12 88888.00 2013-12-01 03:15:28.000 335 12622.40 274.30 54783.10 88888.00 2013-12-01 03:15:28.125 335 12622.40 274.30 54783.12 88888.00 2013-12-01 03:15:28.250 335 12622.38 274.27 54783.10 88888.00 2013-12-01 03:15:28.375 335 12622.40 274.30 54783.10 88888.00 2013-12-01 03:15:28.500 335 12622.38 274.30 54783.10 88888.00 2013-12-01 03:15:28.625 335 12622.40 274.32 54783.12 88888.00 2013-12-01 03:15:28.750 335 12622.38 274.27 54783.12 88888.00 2013-12-01 03:15:28.875 335 12622.35 274.27 54783.12 88888.00 2013-12-01 03:15:29.000 335 12622.40 274.30 54783.12 88888.00 2013-12-01 03:15:29.125 335 12622.33 274.30 54783.15 88888.00 2013-12-01 03:15:29.250 335 12622.27 274.27 54783.12 88888.00 2013-12-01 03:15:29.375 335 12622.33 274.27 54783.12 88888.00 2013-12-01 03:15:29.500 335 12622.33 274.30 54783.10 88888.00 2013-12-01 03:15:29.625 335 12622.35 274.32 54783.10 88888.00 2013-12-01 03:15:29.750 335 12622.35 274.32 54783.10 88888.00 2013-12-01 03:15:29.875 335 12622.35 274.32 54783.10 88888.00 2013-12-01 03:15:30.000 335 12622.42 274.35 54783.12 88888.00 2013-12-01 03:15:30.125 335 12622.45 274.35 54783.15 88888.00 2013-12-01 03:15:30.250 335 12622.40 274.30 54783.12 88888.00 2013-12-01 03:15:30.375 335 12622.38 274.35 54783.10 88888.00 2013-12-01 03:15:30.500 335 12622.35 274.35 54783.12 88888.00 2013-12-01 03:15:30.625 335 12622.35 274.35 54783.15 88888.00 2013-12-01 03:15:30.750 335 12622.38 274.38 54783.15 88888.00 2013-12-01 03:15:30.875 335 12622.42 274.38 54783.15 88888.00 2013-12-01 03:15:31.000 335 12622.40 274.38 54783.15 88888.00 2013-12-01 03:15:31.125 335 12622.42 274.38 54783.15 88888.00 2013-12-01 03:15:31.250 335 12622.45 274.38 54783.12 88888.00 2013-12-01 03:15:31.375 335 12622.48 274.38 54783.12 88888.00 2013-12-01 03:15:31.500 335 12622.38 274.35 54783.10 88888.00 2013-12-01 03:15:31.625 335 12622.38 274.35 54783.12 88888.00 2013-12-01 03:15:31.750 335 12622.38 274.35 54783.12 88888.00 2013-12-01 03:15:31.875 335 12622.40 274.38 54783.12 88888.00 2013-12-01 03:15:32.000 335 12622.45 274.38 54783.12 88888.00 2013-12-01 03:15:32.125 335 12622.45 274.38 54783.15 88888.00 2013-12-01 03:15:32.250 335 12622.40 274.40 54783.18 88888.00 2013-12-01 03:15:32.375 335 12622.42 274.43 54783.15 88888.00 2013-12-01 03:15:32.500 335 12622.45 274.40 54783.12 88888.00 2013-12-01 03:15:32.625 335 12622.45 274.38 54783.10 88888.00 2013-12-01 03:15:32.750 335 12622.48 274.40 54783.12 88888.00 2013-12-01 03:15:32.875 335 12622.48 274.38 54783.15 88888.00 2013-12-01 03:15:33.000 335 12622.42 274.38 54783.15 88888.00 2013-12-01 03:15:33.125 335 12622.42 274.40 54783.15 88888.00 2013-12-01 03:15:33.250 335 12622.40 274.40 54783.18 88888.00 2013-12-01 03:15:33.375 335 12622.45 274.40 54783.20 88888.00 2013-12-01 03:15:33.500 335 12622.45 274.40 54783.18 88888.00 2013-12-01 03:15:33.625 335 12622.48 274.40 54783.12 88888.00 2013-12-01 03:15:33.750 335 12622.45 274.40 54783.15 88888.00 2013-12-01 03:15:33.875 335 12622.45 274.40 54783.18 88888.00 2013-12-01 03:15:34.000 335 12622.45 274.40 54783.15 88888.00 2013-12-01 03:15:34.125 335 12622.45 274.43 54783.15 88888.00 2013-12-01 03:15:34.250 335 12622.40 274.43 54783.15 88888.00 2013-12-01 03:15:34.375 335 12622.40 274.45 54783.15 88888.00 2013-12-01 03:15:34.500 335 12622.40 274.48 54783.15 88888.00 2013-12-01 03:15:34.625 335 12622.48 274.43 54783.15 88888.00 2013-12-01 03:15:34.750 335 12622.52 274.43 54783.15 88888.00 2013-12-01 03:15:34.875 335 12622.55 274.45 54783.18 88888.00 2013-12-01 03:15:35.000 335 12622.48 274.43 54783.18 88888.00 2013-12-01 03:15:35.125 335 12622.45 274.45 54783.18 88888.00 2013-12-01 03:15:35.250 335 12622.48 274.43 54783.20 88888.00 2013-12-01 03:15:35.375 335 12622.55 274.48 54783.18 88888.00 2013-12-01 03:15:35.500 335 12622.62 274.48 54783.20 88888.00 2013-12-01 03:15:35.625 335 12622.65 274.48 54783.18 88888.00 2013-12-01 03:15:35.750 335 12622.60 274.45 54783.18 88888.00 2013-12-01 03:15:35.875 335 12622.58 274.43 54783.18 88888.00 2013-12-01 03:15:36.000 335 12622.62 274.48 54783.18 88888.00 2013-12-01 03:15:36.125 335 12622.58 274.50 54783.18 88888.00 2013-12-01 03:15:36.250 335 12622.50 274.48 54783.20 88888.00 2013-12-01 03:15:36.375 335 12622.55 274.50 54783.20 88888.00 2013-12-01 03:15:36.500 335 12622.52 274.52 54783.18 88888.00 2013-12-01 03:15:36.625 335 12622.50 274.50 54783.18 88888.00 2013-12-01 03:15:36.750 335 12622.50 274.48 54783.18 88888.00 2013-12-01 03:15:36.875 335 12622.50 274.50 54783.15 88888.00 2013-12-01 03:15:37.000 335 12622.52 274.52 54783.15 88888.00 2013-12-01 03:15:37.125 335 12622.60 274.55 54783.18 88888.00 2013-12-01 03:15:37.250 335 12622.60 274.52 54783.20 88888.00 2013-12-01 03:15:37.375 335 12622.60 274.52 54783.20 88888.00 2013-12-01 03:15:37.500 335 12622.60 274.52 54783.18 88888.00 2013-12-01 03:15:37.625 335 12622.60 274.55 54783.20 88888.00 2013-12-01 03:15:37.750 335 12622.62 274.52 54783.20 88888.00 2013-12-01 03:15:37.875 335 12622.62 274.52 54783.20 88888.00 2013-12-01 03:15:38.000 335 12622.62 274.55 54783.20 88888.00 2013-12-01 03:15:38.125 335 12622.58 274.57 54783.22 88888.00 2013-12-01 03:15:38.250 335 12622.52 274.52 54783.20 88888.00 2013-12-01 03:15:38.375 335 12622.60 274.55 54783.20 88888.00 2013-12-01 03:15:38.500 335 12622.65 274.57 54783.20 88888.00 2013-12-01 03:15:38.625 335 12622.65 274.57 54783.18 88888.00 2013-12-01 03:15:38.750 335 12622.65 274.55 54783.15 88888.00 2013-12-01 03:15:38.875 335 12622.65 274.55 54783.18 88888.00 2013-12-01 03:15:39.000 335 12622.58 274.57 54783.18 88888.00 2013-12-01 03:15:39.125 335 12622.58 274.60 54783.22 88888.00 2013-12-01 03:15:39.250 335 12622.55 274.57 54783.20 88888.00 2013-12-01 03:15:39.375 335 12622.62 274.57 54783.22 88888.00 2013-12-01 03:15:39.500 335 12622.67 274.60 54783.22 88888.00 2013-12-01 03:15:39.625 335 12622.70 274.62 54783.20 88888.00 2013-12-01 03:15:39.750 335 12622.67 274.62 54783.22 88888.00 2013-12-01 03:15:39.875 335 12622.67 274.62 54783.22 88888.00 2013-12-01 03:15:40.000 335 12622.62 274.62 54783.20 88888.00 2013-12-01 03:15:40.125 335 12622.55 274.60 54783.20 88888.00 2013-12-01 03:15:40.250 335 12622.60 274.65 54783.22 88888.00 2013-12-01 03:15:40.375 335 12622.65 274.65 54783.22 88888.00 2013-12-01 03:15:40.500 335 12622.62 274.65 54783.22 88888.00 2013-12-01 03:15:40.625 335 12622.60 274.65 54783.22 88888.00 2013-12-01 03:15:40.750 335 12622.58 274.62 54783.20 88888.00 2013-12-01 03:15:40.875 335 12622.65 274.62 54783.22 88888.00 2013-12-01 03:15:41.000 335 12622.70 274.65 54783.20 88888.00 2013-12-01 03:15:41.125 335 12622.67 274.65 54783.22 88888.00 2013-12-01 03:15:41.250 335 12622.65 274.65 54783.22 88888.00 2013-12-01 03:15:41.375 335 12622.65 274.62 54783.22 88888.00 2013-12-01 03:15:41.500 335 12622.65 274.60 54783.22 88888.00 2013-12-01 03:15:41.625 335 12622.62 274.62 54783.22 88888.00 2013-12-01 03:15:41.750 335 12622.70 274.65 54783.22 88888.00 2013-12-01 03:15:41.875 335 12622.75 274.70 54783.25 88888.00 2013-12-01 03:15:42.000 335 12622.75 274.68 54783.22 88888.00 2013-12-01 03:15:42.125 335 12622.67 274.65 54783.22 88888.00 2013-12-01 03:15:42.250 335 12622.62 274.68 54783.28 88888.00 2013-12-01 03:15:42.375 335 12622.75 274.70 54783.28 88888.00 2013-12-01 03:15:42.500 335 12622.77 274.70 54783.30 88888.00 2013-12-01 03:15:42.625 335 12622.80 274.73 54783.28 88888.00 2013-12-01 03:15:42.750 335 12622.80 274.73 54783.28 88888.00 2013-12-01 03:15:42.875 335 12622.83 274.75 54783.28 88888.00 2013-12-01 03:15:43.000 335 12622.85 274.73 54783.25 88888.00 2013-12-01 03:15:43.125 335 12622.85 274.73 54783.25 88888.00 2013-12-01 03:15:43.250 335 12622.83 274.75 54783.25 88888.00 2013-12-01 03:15:43.375 335 12622.83 274.75 54783.25 88888.00 2013-12-01 03:15:43.500 335 12622.77 274.75 54783.22 88888.00 2013-12-01 03:15:43.625 335 12622.80 274.75 54783.22 88888.00 2013-12-01 03:15:43.750 335 12622.80 274.77 54783.22 88888.00 2013-12-01 03:15:43.875 335 12622.85 274.77 54783.25 88888.00 2013-12-01 03:15:44.000 335 12622.83 274.77 54783.25 88888.00 2013-12-01 03:15:44.125 335 12622.80 274.77 54783.25 88888.00 2013-12-01 03:15:44.250 335 12622.75 274.75 54783.20 88888.00 2013-12-01 03:15:44.375 335 12622.77 274.77 54783.22 88888.00 2013-12-01 03:15:44.500 335 12622.80 274.77 54783.25 88888.00 2013-12-01 03:15:44.625 335 12622.80 274.80 54783.25 88888.00 2013-12-01 03:15:44.750 335 12622.77 274.77 54783.22 88888.00 2013-12-01 03:15:44.875 335 12622.75 274.77 54783.25 88888.00 2013-12-01 03:15:45.000 335 12622.77 274.80 54783.22 88888.00 2013-12-01 03:15:45.125 335 12622.77 274.82 54783.25 88888.00 2013-12-01 03:15:45.250 335 12622.75 274.77 54783.25 88888.00 2013-12-01 03:15:45.375 335 12622.85 274.80 54783.25 88888.00 2013-12-01 03:15:45.500 335 12622.90 274.80 54783.28 88888.00 2013-12-01 03:15:45.625 335 12622.90 274.80 54783.25 88888.00 2013-12-01 03:15:45.750 335 12622.92 274.80 54783.25 88888.00 2013-12-01 03:15:45.875 335 12622.92 274.80 54783.25 88888.00 2013-12-01 03:15:46.000 335 12622.88 274.80 54783.22 88888.00 2013-12-01 03:15:46.125 335 12622.85 274.82 54783.22 88888.00 2013-12-01 03:15:46.250 335 12622.83 274.82 54783.22 88888.00 2013-12-01 03:15:46.375 335 12622.80 274.82 54783.22 88888.00 2013-12-01 03:15:46.500 335 12622.80 274.82 54783.25 88888.00 2013-12-01 03:15:46.625 335 12622.77 274.85 54783.25 88888.00 2013-12-01 03:15:46.750 335 12622.83 274.90 54783.25 88888.00 2013-12-01 03:15:46.875 335 12622.88 274.88 54783.28 88888.00 2013-12-01 03:15:47.000 335 12622.88 274.85 54783.25 88888.00 2013-12-01 03:15:47.125 335 12622.80 274.82 54783.25 88888.00 2013-12-01 03:15:47.250 335 12622.80 274.88 54783.28 88888.00 2013-12-01 03:15:47.375 335 12622.90 274.90 54783.28 88888.00 2013-12-01 03:15:47.500 335 12622.92 274.90 54783.25 88888.00 2013-12-01 03:15:47.625 335 12622.90 274.88 54783.25 88888.00 2013-12-01 03:15:47.750 335 12622.88 274.88 54783.28 88888.00 2013-12-01 03:15:47.875 335 12622.90 274.90 54783.30 88888.00 2013-12-01 03:15:48.000 335 12622.95 274.93 54783.28 88888.00 2013-12-01 03:15:48.125 335 12622.95 274.90 54783.28 88888.00 2013-12-01 03:15:48.250 335 12622.90 274.88 54783.30 88888.00 2013-12-01 03:15:48.375 335 12622.98 274.90 54783.28 88888.00 2013-12-01 03:15:48.500 335 12623.05 274.93 54783.28 88888.00 2013-12-01 03:15:48.625 335 12622.98 274.93 54783.28 88888.00 2013-12-01 03:15:48.750 335 12622.88 274.90 54783.25 88888.00 2013-12-01 03:15:48.875 335 12622.90 274.90 54783.28 88888.00 2013-12-01 03:15:49.000 335 12622.92 274.93 54783.25 88888.00 2013-12-01 03:15:49.125 335 12622.88 274.93 54783.25 88888.00 2013-12-01 03:15:49.250 335 12622.88 274.93 54783.28 88888.00 2013-12-01 03:15:49.375 335 12622.98 274.93 54783.30 88888.00 2013-12-01 03:15:49.500 335 12623.02 274.93 54783.28 88888.00 2013-12-01 03:15:49.625 335 12623.00 274.95 54783.28 88888.00 2013-12-01 03:15:49.750 335 12623.00 274.93 54783.30 88888.00 2013-12-01 03:15:49.875 335 12623.02 274.95 54783.30 88888.00 2013-12-01 03:15:50.000 335 12623.02 274.95 54783.30 88888.00 2013-12-01 03:15:50.125 335 12622.98 274.95 54783.30 88888.00 2013-12-01 03:15:50.250 335 12622.90 274.93 54783.30 88888.00 2013-12-01 03:15:50.375 335 12622.95 274.98 54783.28 88888.00 2013-12-01 03:15:50.500 335 12623.02 274.98 54783.30 88888.00 2013-12-01 03:15:50.625 335 12623.05 275.00 54783.32 88888.00 2013-12-01 03:15:50.750 335 12623.05 275.02 54783.30 88888.00 2013-12-01 03:15:50.875 335 12623.08 275.00 54783.30 88888.00 2013-12-01 03:15:51.000 335 12623.08 275.02 54783.30 88888.00 2013-12-01 03:15:51.125 335 12622.98 275.02 54783.32 88888.00 2013-12-01 03:15:51.250 335 12622.98 275.00 54783.30 88888.00 2013-12-01 03:15:51.375 335 12623.02 274.98 54783.30 88888.00 2013-12-01 03:15:51.500 335 12623.08 275.02 54783.32 88888.00 2013-12-01 03:15:51.625 335 12623.12 275.02 54783.35 88888.00 2013-12-01 03:15:51.750 335 12623.10 275.05 54783.35 88888.00 2013-12-01 03:15:51.875 335 12623.05 275.00 54783.32 88888.00 2013-12-01 03:15:52.000 335 12623.08 275.00 54783.28 88888.00 2013-12-01 03:15:52.125 335 12623.08 275.02 54783.32 88888.00 2013-12-01 03:15:52.250 335 12623.05 275.00 54783.30 88888.00 2013-12-01 03:15:52.375 335 12623.05 275.02 54783.32 88888.00 2013-12-01 03:15:52.500 335 12623.05 275.02 54783.30 88888.00 2013-12-01 03:15:52.625 335 12623.10 275.00 54783.32 88888.00 2013-12-01 03:15:52.750 335 12623.10 275.02 54783.30 88888.00 2013-12-01 03:15:52.875 335 12623.10 275.02 54783.32 88888.00 2013-12-01 03:15:53.000 335 12623.10 275.02 54783.32 88888.00 2013-12-01 03:15:53.125 335 12623.05 275.02 54783.32 88888.00 2013-12-01 03:15:53.250 335 12623.05 275.00 54783.32 88888.00 2013-12-01 03:15:53.375 335 12623.12 275.00 54783.35 88888.00 2013-12-01 03:15:53.500 335 12623.17 275.05 54783.35 88888.00 2013-12-01 03:15:53.625 335 12623.15 275.10 54783.35 88888.00 2013-12-01 03:15:53.750 335 12623.10 275.07 54783.30 88888.00 2013-12-01 03:15:53.875 335 12623.10 275.07 54783.35 88888.00 2013-12-01 03:15:54.000 335 12623.12 275.07 54783.32 88888.00 2013-12-01 03:15:54.125 335 12623.12 275.10 54783.32 88888.00 2013-12-01 03:15:54.250 335 12623.15 275.05 54783.38 88888.00 2013-12-01 03:15:54.375 335 12623.17 275.10 54783.38 88888.00 2013-12-01 03:15:54.500 335 12623.17 275.10 54783.40 88888.00 2013-12-01 03:15:54.625 335 12623.20 275.15 54783.40 88888.00 2013-12-01 03:15:54.750 335 12623.15 275.12 54783.38 88888.00 2013-12-01 03:15:54.875 335 12623.10 275.10 54783.35 88888.00 2013-12-01 03:15:55.000 335 12623.10 275.07 54783.35 88888.00 2013-12-01 03:15:55.125 335 12623.15 275.10 54783.32 88888.00 2013-12-01 03:15:55.250 335 12623.20 275.10 54783.35 88888.00 2013-12-01 03:15:55.375 335 12623.23 275.12 54783.32 88888.00 2013-12-01 03:15:55.500 335 12623.20 275.15 54783.35 88888.00 2013-12-01 03:15:55.625 335 12623.20 275.12 54783.32 88888.00 2013-12-01 03:15:55.750 335 12623.20 275.15 54783.35 88888.00 2013-12-01 03:15:55.875 335 12623.20 275.18 54783.38 88888.00 2013-12-01 03:15:56.000 335 12623.17 275.15 54783.35 88888.00 2013-12-01 03:15:56.125 335 12623.15 275.15 54783.35 88888.00 2013-12-01 03:15:56.250 335 12623.17 275.18 54783.38 88888.00 2013-12-01 03:15:56.375 335 12623.17 275.18 54783.38 88888.00 2013-12-01 03:15:56.500 335 12623.20 275.18 54783.38 88888.00 2013-12-01 03:15:56.625 335 12623.20 275.20 54783.38 88888.00 2013-12-01 03:15:56.750 335 12623.15 275.20 54783.32 88888.00 2013-12-01 03:15:56.875 335 12623.10 275.20 54783.32 88888.00 2013-12-01 03:15:57.000 335 12623.12 275.18 54783.35 88888.00 2013-12-01 03:15:57.125 335 12623.17 275.20 54783.35 88888.00 2013-12-01 03:15:57.250 335 12623.15 275.20 54783.38 88888.00 2013-12-01 03:15:57.375 335 12623.17 275.20 54783.40 88888.00 2013-12-01 03:15:57.500 335 12623.20 275.20 54783.40 88888.00 2013-12-01 03:15:57.625 335 12623.12 275.23 54783.38 88888.00 2013-12-01 03:15:57.750 335 12623.17 275.25 54783.40 88888.00 2013-12-01 03:15:57.875 335 12623.20 275.25 54783.40 88888.00 2013-12-01 03:15:58.000 335 12623.23 275.20 54783.38 88888.00 2013-12-01 03:15:58.125 335 12623.20 275.20 54783.40 88888.00 2013-12-01 03:15:58.250 335 12623.17 275.23 54783.38 88888.00 2013-12-01 03:15:58.375 335 12623.15 275.25 54783.38 88888.00 2013-12-01 03:15:58.500 335 12623.15 275.27 54783.40 88888.00 2013-12-01 03:15:58.625 335 12623.20 275.25 54783.40 88888.00 2013-12-01 03:15:58.750 335 12623.23 275.25 54783.43 88888.00 2013-12-01 03:15:58.875 335 12623.25 275.27 54783.40 88888.00 2013-12-01 03:15:59.000 335 12623.20 275.27 54783.40 88888.00 2013-12-01 03:15:59.125 335 12623.17 275.27 54783.43 88888.00 2013-12-01 03:15:59.250 335 12623.17 275.27 54783.45 88888.00 2013-12-01 03:15:59.375 335 12623.20 275.27 54783.43 88888.00 2013-12-01 03:15:59.500 335 12623.20 275.27 54783.40 88888.00 2013-12-01 03:15:59.625 335 12623.20 275.27 54783.40 88888.00 2013-12-01 03:15:59.750 335 12623.23 275.30 54783.40 88888.00 2013-12-01 03:15:59.875 335 12623.25 275.30 54783.40 88888.00 2013-12-01 03:16:00.000 335 12623.27 275.32 54783.43 88888.00 2013-12-01 03:16:00.125 335 12623.27 275.30 54783.43 88888.00 2013-12-01 03:16:00.250 335 12623.25 275.30 54783.40 88888.00 2013-12-01 03:16:00.375 335 12623.27 275.32 54783.43 88888.00 2013-12-01 03:16:00.500 335 12623.25 275.35 54783.43 88888.00 2013-12-01 03:16:00.625 335 12623.25 275.38 54783.43 88888.00 2013-12-01 03:16:00.750 335 12623.25 275.38 54783.45 88888.00 2013-12-01 03:16:00.875 335 12623.25 275.38 54783.45 88888.00 2013-12-01 03:16:01.000 335 12623.25 275.38 54783.45 88888.00 2013-12-01 03:16:01.125 335 12623.30 275.38 54783.47 88888.00 2013-12-01 03:16:01.250 335 12623.30 275.40 54783.47 88888.00 2013-12-01 03:16:01.375 335 12623.27 275.40 54783.47 88888.00 2013-12-01 03:16:01.500 335 12623.25 275.38 54783.43 88888.00 2013-12-01 03:16:01.625 335 12623.17 275.38 54783.45 88888.00 2013-12-01 03:16:01.750 335 12623.20 275.40 54783.45 88888.00 2013-12-01 03:16:01.875 335 12623.23 275.43 54783.47 88888.00 2013-12-01 03:16:02.000 335 12623.25 275.43 54783.47 88888.00 2013-12-01 03:16:02.125 335 12623.25 275.43 54783.47 88888.00 2013-12-01 03:16:02.250 335 12623.20 275.40 54783.47 88888.00 2013-12-01 03:16:02.375 335 12623.20 275.43 54783.50 88888.00 2013-12-01 03:16:02.500 335 12623.25 275.48 54783.50 88888.00 2013-12-01 03:16:02.625 335 12623.23 275.45 54783.47 88888.00 2013-12-01 03:16:02.750 335 12623.23 275.43 54783.47 88888.00 2013-12-01 03:16:02.875 335 12623.20 275.45 54783.47 88888.00 2013-12-01 03:16:03.000 335 12623.23 275.45 54783.47 88888.00 2013-12-01 03:16:03.125 335 12623.23 275.48 54783.50 88888.00 2013-12-01 03:16:03.250 335 12623.27 275.50 54783.50 88888.00 2013-12-01 03:16:03.375 335 12623.25 275.52 54783.47 88888.00 2013-12-01 03:16:03.500 335 12623.25 275.50 54783.47 88888.00 2013-12-01 03:16:03.625 335 12623.23 275.52 54783.50 88888.00 2013-12-01 03:16:03.750 335 12623.25 275.55 54783.50 88888.00 2013-12-01 03:16:03.875 335 12623.25 275.55 54783.50 88888.00 2013-12-01 03:16:04.000 335 12623.27 275.55 54783.53 88888.00 2013-12-01 03:16:04.125 335 12623.30 275.57 54783.53 88888.00 2013-12-01 03:16:04.250 335 12623.27 275.57 54783.53 88888.00 2013-12-01 03:16:04.375 335 12623.30 275.57 54783.50 88888.00 2013-12-01 03:16:04.500 335 12623.27 275.60 54783.50 88888.00 2013-12-01 03:16:04.625 335 12623.33 275.60 54783.50 88888.00 2013-12-01 03:16:04.750 335 12623.33 275.60 54783.50 88888.00 2013-12-01 03:16:04.875 335 12623.30 275.60 54783.55 88888.00 2013-12-01 03:16:05.000 335 12623.35 275.65 54783.55 88888.00 2013-12-01 03:16:05.125 335 12623.42 275.65 54783.55 88888.00 2013-12-01 03:16:05.250 335 12623.35 275.65 54783.53 88888.00 2013-12-01 03:16:05.375 335 12623.27 275.65 54783.53 88888.00 2013-12-01 03:16:05.500 335 12623.23 275.62 54783.50 88888.00 2013-12-01 03:16:05.625 335 12623.23 275.62 54783.53 88888.00 2013-12-01 03:16:05.750 335 12623.27 275.68 54783.57 88888.00 2013-12-01 03:16:05.875 335 12623.30 275.70 54783.57 88888.00 2013-12-01 03:16:06.000 335 12623.30 275.70 54783.55 88888.00 2013-12-01 03:16:06.125 335 12623.33 275.70 54783.53 88888.00 2013-12-01 03:16:06.250 335 12623.30 275.73 54783.53 88888.00 2013-12-01 03:16:06.375 335 12623.35 275.73 54783.55 88888.00 2013-12-01 03:16:06.500 335 12623.27 275.73 54783.55 88888.00 2013-12-01 03:16:06.625 335 12623.25 275.73 54783.55 88888.00 2013-12-01 03:16:06.750 335 12623.27 275.73 54783.55 88888.00 2013-12-01 03:16:06.875 335 12623.30 275.77 54783.53 88888.00 2013-12-01 03:16:07.000 335 12623.30 275.77 54783.53 88888.00 2013-12-01 03:16:07.125 335 12623.25 275.75 54783.55 88888.00 2013-12-01 03:16:07.250 335 12623.23 275.77 54783.53 88888.00 2013-12-01 03:16:07.375 335 12623.27 275.80 54783.55 88888.00 2013-12-01 03:16:07.500 335 12623.33 275.85 54783.57 88888.00 2013-12-01 03:16:07.625 335 12623.38 275.85 54783.55 88888.00 2013-12-01 03:16:07.750 335 12623.40 275.85 54783.57 88888.00 2013-12-01 03:16:07.875 335 12623.38 275.85 54783.57 88888.00 2013-12-01 03:16:08.000 335 12623.33 275.85 54783.57 88888.00 2013-12-01 03:16:08.125 335 12623.30 275.85 54783.60 88888.00 2013-12-01 03:16:08.250 335 12623.35 275.88 54783.57 88888.00 2013-12-01 03:16:08.375 335 12623.42 275.90 54783.55 88888.00 2013-12-01 03:16:08.500 335 12623.48 275.93 54783.57 88888.00 2013-12-01 03:16:08.625 335 12623.40 275.90 54783.60 88888.00 2013-12-01 03:16:08.750 335 12623.30 275.90 54783.57 88888.00 2013-12-01 03:16:08.875 335 12623.30 275.90 54783.55 88888.00 2013-12-01 03:16:09.000 335 12623.33 275.93 54783.55 88888.00 2013-12-01 03:16:09.125 335 12623.27 275.95 54783.57 88888.00 2013-12-01 03:16:09.250 335 12623.33 275.95 54783.60 88888.00 2013-12-01 03:16:09.375 335 12623.35 275.95 54783.57 88888.00 2013-12-01 03:16:09.500 335 12623.40 275.95 54783.60 88888.00 2013-12-01 03:16:09.625 335 12623.38 275.95 54783.60 88888.00 2013-12-01 03:16:09.750 335 12623.33 275.95 54783.60 88888.00 2013-12-01 03:16:09.875 335 12623.30 275.95 54783.60 88888.00 2013-12-01 03:16:10.000 335 12623.33 276.00 54783.62 88888.00 2013-12-01 03:16:10.125 335 12623.38 276.02 54783.62 88888.00 2013-12-01 03:16:10.250 335 12623.30 276.00 54783.62 88888.00 2013-12-01 03:16:10.375 335 12623.27 276.02 54783.60 88888.00 2013-12-01 03:16:10.500 335 12623.25 276.02 54783.60 88888.00 2013-12-01 03:16:10.625 335 12623.27 276.02 54783.55 88888.00 2013-12-01 03:16:10.750 335 12623.25 276.02 54783.57 88888.00 2013-12-01 03:16:10.875 335 12623.27 276.05 54783.62 88888.00 2013-12-01 03:16:11.000 335 12623.35 276.07 54783.62 88888.00 2013-12-01 03:16:11.125 335 12623.40 276.07 54783.65 88888.00 2013-12-01 03:16:11.250 335 12623.30 276.07 54783.65 88888.00 2013-12-01 03:16:11.375 335 12623.30 276.10 54783.65 88888.00 2013-12-01 03:16:11.500 335 12623.30 276.10 54783.65 88888.00 2013-12-01 03:16:11.625 335 12623.33 276.10 54783.68 88888.00 2013-12-01 03:16:11.750 335 12623.35 276.12 54783.65 88888.00 2013-12-01 03:16:11.875 335 12623.38 276.18 54783.68 88888.00 2013-12-01 03:16:12.000 335 12623.38 276.18 54783.65 88888.00 2013-12-01 03:16:12.125 335 12623.27 276.18 54783.65 88888.00 2013-12-01 03:16:12.250 335 12623.27 276.18 54783.68 88888.00 2013-12-01 03:16:12.375 335 12623.35 276.20 54783.68 88888.00 2013-12-01 03:16:12.500 335 12623.42 276.18 54783.65 88888.00 2013-12-01 03:16:12.625 335 12623.38 276.23 54783.68 88888.00 2013-12-01 03:16:12.750 335 12623.27 276.23 54783.68 88888.00 2013-12-01 03:16:12.875 335 12623.27 276.23 54783.68 88888.00 2013-12-01 03:16:13.000 335 12623.33 276.25 54783.65 88888.00 2013-12-01 03:16:13.125 335 12623.30 276.25 54783.65 88888.00 2013-12-01 03:16:13.250 335 12623.30 276.27 54783.68 88888.00 2013-12-01 03:16:13.375 335 12623.33 276.32 54783.68 88888.00 2013-12-01 03:16:13.500 335 12623.33 276.35 54783.68 88888.00 2013-12-01 03:16:13.625 335 12623.38 276.30 54783.68 88888.00 2013-12-01 03:16:13.750 335 12623.38 276.27 54783.68 88888.00 2013-12-01 03:16:13.875 335 12623.35 276.30 54783.65 88888.00 2013-12-01 03:16:14.000 335 12623.33 276.32 54783.65 88888.00 2013-12-01 03:16:14.125 335 12623.33 276.38 54783.68 88888.00 2013-12-01 03:16:14.250 335 12623.27 276.38 54783.70 88888.00 2013-12-01 03:16:14.375 335 12623.30 276.40 54783.68 88888.00 2013-12-01 03:16:14.500 335 12623.30 276.40 54783.68 88888.00 2013-12-01 03:16:14.625 335 12623.30 276.40 54783.70 88888.00 2013-12-01 03:16:14.750 335 12623.33 276.43 54783.70 88888.00 2013-12-01 03:16:14.875 335 12623.27 276.45 54783.65 88888.00 2013-12-01 03:16:15.000 335 12623.25 276.43 54783.65 88888.00 2013-12-01 03:16:15.125 335 12623.23 276.43 54783.68 88888.00 2013-12-01 03:16:15.250 335 12623.25 276.48 54783.70 88888.00 2013-12-01 03:16:15.375 335 12623.33 276.50 54783.72 88888.00 2013-12-01 03:16:15.500 335 12623.30 276.50 54783.70 88888.00 2013-12-01 03:16:15.625 335 12623.27 276.52 54783.68 88888.00 2013-12-01 03:16:15.750 335 12623.33 276.52 54783.68 88888.00 2013-12-01 03:16:15.875 335 12623.40 276.52 54783.68 88888.00 2013-12-01 03:16:16.000 335 12623.35 276.52 54783.68 88888.00 2013-12-01 03:16:16.125 335 12623.38 276.55 54783.70 88888.00 2013-12-01 03:16:16.250 335 12623.35 276.55 54783.75 88888.00 2013-12-01 03:16:16.375 335 12623.35 276.60 54783.72 88888.00 2013-12-01 03:16:16.500 335 12623.35 276.60 54783.72 88888.00 2013-12-01 03:16:16.625 335 12623.38 276.60 54783.72 88888.00 2013-12-01 03:16:16.750 335 12623.38 276.65 54783.72 88888.00 2013-12-01 03:16:16.875 335 12623.35 276.68 54783.72 88888.00 2013-12-01 03:16:17.000 335 12623.33 276.68 54783.75 88888.00 2013-12-01 03:16:17.125 335 12623.35 276.70 54783.75 88888.00 2013-12-01 03:16:17.250 335 12623.38 276.68 54783.72 88888.00 2013-12-01 03:16:17.375 335 12623.40 276.68 54783.72 88888.00 2013-12-01 03:16:17.500 335 12623.35 276.65 54783.70 88888.00 2013-12-01 03:16:17.625 335 12623.33 276.70 54783.70 88888.00 2013-12-01 03:16:17.750 335 12623.35 276.75 54783.75 88888.00 2013-12-01 03:16:17.875 335 12623.35 276.75 54783.75 88888.00 2013-12-01 03:16:18.000 335 12623.38 276.73 54783.72 88888.00 2013-12-01 03:16:18.125 335 12623.38 276.75 54783.70 88888.00 2013-12-01 03:16:18.250 335 12623.33 276.77 54783.72 88888.00 2013-12-01 03:16:18.375 335 12623.35 276.80 54783.72 88888.00 2013-12-01 03:16:18.500 335 12623.40 276.82 54783.78 88888.00 2013-12-01 03:16:18.625 335 12623.40 276.85 54783.80 88888.00 2013-12-01 03:16:18.750 335 12623.40 276.82 54783.80 88888.00 2013-12-01 03:16:18.875 335 12623.40 276.82 54783.78 88888.00 2013-12-01 03:16:19.000 335 12623.45 276.82 54783.78 88888.00 2013-12-01 03:16:19.125 335 12623.42 276.85 54783.78 88888.00 2013-12-01 03:16:19.250 335 12623.50 276.90 54783.78 88888.00 2013-12-01 03:16:19.375 335 12623.50 276.90 54783.78 88888.00 2013-12-01 03:16:19.500 335 12623.42 276.88 54783.78 88888.00 2013-12-01 03:16:19.625 335 12623.38 276.90 54783.75 88888.00 2013-12-01 03:16:19.750 335 12623.40 276.93 54783.80 88888.00 2013-12-01 03:16:19.875 335 12623.40 276.95 54783.80 88888.00 2013-12-01 03:16:20.000 335 12623.40 276.95 54783.80 88888.00 2013-12-01 03:16:20.125 335 12623.42 276.95 54783.78 88888.00 2013-12-01 03:16:20.250 335 12623.35 276.95 54783.80 88888.00 2013-12-01 03:16:20.375 335 12623.40 276.95 54783.75 88888.00 2013-12-01 03:16:20.500 335 12623.42 276.98 54783.78 88888.00 2013-12-01 03:16:20.625 335 12623.50 276.98 54783.78 88888.00 2013-12-01 03:16:20.750 335 12623.45 276.98 54783.78 88888.00 2013-12-01 03:16:20.875 335 12623.48 277.00 54783.78 88888.00 2013-12-01 03:16:21.000 335 12623.50 277.02 54783.78 88888.00 2013-12-01 03:16:21.125 335 12623.45 277.05 54783.78 88888.00 2013-12-01 03:16:21.250 335 12623.45 277.07 54783.82 88888.00 2013-12-01 03:16:21.375 335 12623.50 277.10 54783.82 88888.00 2013-12-01 03:16:21.500 335 12623.48 277.12 54783.80 88888.00 2013-12-01 03:16:21.625 335 12623.42 277.07 54783.75 88888.00 2013-12-01 03:16:21.750 335 12623.45 277.10 54783.78 88888.00 2013-12-01 03:16:21.875 335 12623.38 277.12 54783.78 88888.00 2013-12-01 03:16:22.000 335 12623.40 277.12 54783.80 88888.00 2013-12-01 03:16:22.125 335 12623.48 277.12 54783.78 88888.00 2013-12-01 03:16:22.250 335 12623.48 277.12 54783.78 88888.00 2013-12-01 03:16:22.375 335 12623.50 277.18 54783.78 88888.00 2013-12-01 03:16:22.500 335 12623.50 277.20 54783.80 88888.00 2013-12-01 03:16:22.625 335 12623.48 277.23 54783.82 88888.00 2013-12-01 03:16:22.750 335 12623.55 277.25 54783.80 88888.00 2013-12-01 03:16:22.875 335 12623.55 277.27 54783.82 88888.00 2013-12-01 03:16:23.000 335 12623.52 277.30 54783.80 88888.00 2013-12-01 03:16:23.125 335 12623.50 277.30 54783.82 88888.00 2013-12-01 03:16:23.250 335 12623.38 277.27 54783.85 88888.00 2013-12-01 03:16:23.375 335 12623.35 277.30 54783.88 88888.00 2013-12-01 03:16:23.500 335 12623.38 277.35 54783.85 88888.00 2013-12-01 03:16:23.625 335 12623.45 277.40 54783.82 88888.00 2013-12-01 03:16:23.750 335 12623.48 277.38 54783.88 88888.00 2013-12-01 03:16:23.875 335 12623.40 277.35 54783.85 88888.00 2013-12-01 03:16:24.000 335 12623.38 277.32 54783.82 88888.00 2013-12-01 03:16:24.125 335 12623.45 277.38 54783.88 88888.00 2013-12-01 03:16:24.250 335 12623.42 277.40 54783.90 88888.00 2013-12-01 03:16:24.375 335 12623.45 277.40 54783.88 88888.00 2013-12-01 03:16:24.500 335 12623.40 277.40 54783.80 88888.00 2013-12-01 03:16:24.625 335 12623.38 277.35 54783.82 88888.00 2013-12-01 03:16:24.750 335 12623.40 277.40 54783.85 88888.00 2013-12-01 03:16:24.875 335 12623.42 277.43 54783.88 88888.00 2013-12-01 03:16:25.000 335 12623.50 277.45 54783.88 88888.00 2013-12-01 03:16:25.125 335 12623.50 277.48 54783.88 88888.00 2013-12-01 03:16:25.250 335 12623.48 277.45 54783.88 88888.00 2013-12-01 03:16:25.375 335 12623.50 277.48 54783.85 88888.00 2013-12-01 03:16:25.500 335 12623.52 277.50 54783.85 88888.00 2013-12-01 03:16:25.625 335 12623.55 277.50 54783.82 88888.00 2013-12-01 03:16:25.750 335 12623.60 277.52 54783.88 88888.00 2013-12-01 03:16:25.875 335 12623.55 277.55 54783.88 88888.00 2013-12-01 03:16:26.000 335 12623.50 277.52 54783.82 88888.00 2013-12-01 03:16:26.125 335 12623.50 277.55 54783.85 88888.00 2013-12-01 03:16:26.250 335 12623.52 277.57 54783.90 88888.00 2013-12-01 03:16:26.375 335 12623.60 277.57 54783.90 88888.00 2013-12-01 03:16:26.500 335 12623.58 277.57 54783.88 88888.00 2013-12-01 03:16:26.625 335 12623.58 277.57 54783.85 88888.00 2013-12-01 03:16:26.750 335 12623.58 277.57 54783.85 88888.00 2013-12-01 03:16:26.875 335 12623.50 277.57 54783.88 88888.00 2013-12-01 03:16:27.000 335 12623.50 277.62 54783.88 88888.00 2013-12-01 03:16:27.125 335 12623.60 277.65 54783.90 88888.00 2013-12-01 03:16:27.250 335 12623.58 277.65 54783.90 88888.00 2013-12-01 03:16:27.375 335 12623.60 277.65 54783.90 88888.00 2013-12-01 03:16:27.500 335 12623.65 277.68 54783.90 88888.00 2013-12-01 03:16:27.625 335 12623.70 277.70 54783.85 88888.00 2013-12-01 03:16:27.750 335 12623.70 277.70 54783.82 88888.00 2013-12-01 03:16:27.875 335 12623.67 277.70 54783.82 88888.00 2013-12-01 03:16:28.000 335 12623.60 277.70 54783.82 88888.00 2013-12-01 03:16:28.125 335 12623.62 277.70 54783.85 88888.00 2013-12-01 03:16:28.250 335 12623.55 277.73 54783.88 88888.00 2013-12-01 03:16:28.375 335 12623.60 277.73 54783.88 88888.00 2013-12-01 03:16:28.500 335 12623.58 277.73 54783.90 88888.00 2013-12-01 03:16:28.625 335 12623.62 277.77 54783.88 88888.00 2013-12-01 03:16:28.750 335 12623.60 277.75 54783.90 88888.00 2013-12-01 03:16:28.875 335 12623.58 277.75 54783.88 88888.00 2013-12-01 03:16:29.000 335 12623.50 277.80 54783.90 88888.00 2013-12-01 03:16:29.125 335 12623.58 277.80 54783.90 88888.00 2013-12-01 03:16:29.250 335 12623.62 277.80 54783.88 88888.00 2013-12-01 03:16:29.375 335 12623.60 277.80 54783.88 88888.00 2013-12-01 03:16:29.500 335 12623.62 277.82 54783.88 88888.00 2013-12-01 03:16:29.625 335 12623.62 277.85 54783.88 88888.00 2013-12-01 03:16:29.750 335 12623.60 277.88 54783.93 88888.00 2013-12-01 03:16:29.875 335 12623.58 277.85 54783.90 88888.00 2013-12-01 03:16:30.000 335 12623.52 277.88 54783.88 88888.00 2013-12-01 03:16:30.125 335 12623.58 277.93 54783.88 88888.00 2013-12-01 03:16:30.250 335 12623.58 277.93 54783.90 88888.00 2013-12-01 03:16:30.375 335 12623.67 277.95 54783.90 88888.00 2013-12-01 03:16:30.500 335 12623.65 277.95 54783.93 88888.00 2013-12-01 03:16:30.625 335 12623.58 277.95 54783.90 88888.00 2013-12-01 03:16:30.750 335 12623.55 277.98 54783.90 88888.00 2013-12-01 03:16:30.875 335 12623.58 277.98 54783.93 88888.00 2013-12-01 03:16:31.000 335 12623.60 277.98 54783.90 88888.00 2013-12-01 03:16:31.125 335 12623.62 278.00 54783.90 88888.00 2013-12-01 03:16:31.250 335 12623.62 278.00 54783.93 88888.00 2013-12-01 03:16:31.375 335 12623.65 277.98 54783.95 88888.00 2013-12-01 03:16:31.500 335 12623.50 278.02 54783.90 88888.00 2013-12-01 03:16:31.625 335 12623.48 278.00 54783.90 88888.00 2013-12-01 03:16:31.750 335 12623.55 278.07 54783.90 88888.00 2013-12-01 03:16:31.875 335 12623.60 278.05 54783.93 88888.00 2013-12-01 03:16:32.000 335 12623.62 278.05 54783.90 88888.00 2013-12-01 03:16:32.125 335 12623.60 278.05 54783.93 88888.00 2013-12-01 03:16:32.250 335 12623.55 278.05 54783.93 88888.00 2013-12-01 03:16:32.375 335 12623.62 278.07 54783.93 88888.00 2013-12-01 03:16:32.500 335 12623.67 278.10 54783.93 88888.00 2013-12-01 03:16:32.625 335 12623.70 278.10 54783.90 88888.00 2013-12-01 03:16:32.750 335 12623.73 278.12 54783.90 88888.00 2013-12-01 03:16:32.875 335 12623.67 278.10 54783.85 88888.00 2013-12-01 03:16:33.000 335 12623.65 278.12 54783.88 88888.00 2013-12-01 03:16:33.125 335 12623.65 278.12 54783.88 88888.00 2013-12-01 03:16:33.250 335 12623.65 278.15 54783.90 88888.00 2013-12-01 03:16:33.375 335 12623.70 278.15 54783.90 88888.00 2013-12-01 03:16:33.500 335 12623.73 278.15 54783.90 88888.00 2013-12-01 03:16:33.625 335 12623.70 278.18 54783.88 88888.00 2013-12-01 03:16:33.750 335 12623.60 278.20 54783.90 88888.00 2013-12-01 03:16:33.875 335 12623.62 278.23 54783.95 88888.00 2013-12-01 03:16:34.000 335 12623.65 278.23 54783.95 88888.00 2013-12-01 03:16:34.125 335 12623.77 278.23 54783.93 88888.00 2013-12-01 03:16:34.250 335 12623.83 278.20 54783.93 88888.00 2013-12-01 03:16:34.375 335 12623.80 278.25 54783.95 88888.00 2013-12-01 03:16:34.500 335 12623.75 278.25 54783.95 88888.00 2013-12-01 03:16:34.625 335 12623.67 278.23 54783.90 88888.00 2013-12-01 03:16:34.750 335 12623.70 278.25 54783.93 88888.00 2013-12-01 03:16:34.875 335 12623.73 278.30 54783.93 88888.00 2013-12-01 03:16:35.000 335 12623.67 278.30 54783.93 88888.00 2013-12-01 03:16:35.125 335 12623.67 278.30 54783.93 88888.00 2013-12-01 03:16:35.250 335 12623.70 278.30 54783.95 88888.00 2013-12-01 03:16:35.375 335 12623.75 278.32 54783.93 88888.00 2013-12-01 03:16:35.500 335 12623.77 278.32 54783.95 88888.00 2013-12-01 03:16:35.625 335 12623.80 278.32 54783.90 88888.00 2013-12-01 03:16:35.750 335 12623.80 278.32 54783.93 88888.00 2013-12-01 03:16:35.875 335 12623.75 278.35 54783.93 88888.00 2013-12-01 03:16:36.000 335 12623.73 278.35 54783.95 88888.00 2013-12-01 03:16:36.125 335 12623.77 278.38 54783.95 88888.00 2013-12-01 03:16:36.250 335 12623.73 278.38 54783.95 88888.00 2013-12-01 03:16:36.375 335 12623.77 278.40 54783.95 88888.00 2013-12-01 03:16:36.500 335 12623.85 278.40 54783.95 88888.00 2013-12-01 03:16:36.625 335 12623.85 278.40 54783.93 88888.00 2013-12-01 03:16:36.750 335 12623.85 278.40 54783.93 88888.00 2013-12-01 03:16:36.875 335 12623.85 278.43 54783.95 88888.00 2013-12-01 03:16:37.000 335 12623.83 278.43 54783.93 88888.00 2013-12-01 03:16:37.125 335 12623.83 278.40 54783.93 88888.00 2013-12-01 03:16:37.250 335 12623.80 278.43 54783.95 88888.00 2013-12-01 03:16:37.375 335 12623.85 278.43 54783.93 88888.00 2013-12-01 03:16:37.500 335 12623.85 278.45 54783.93 88888.00 2013-12-01 03:16:37.625 335 12623.90 278.45 54783.93 88888.00 2013-12-01 03:16:37.750 335 12623.95 278.48 54783.97 88888.00 2013-12-01 03:16:37.875 335 12623.92 278.50 54783.97 88888.00 2013-12-01 03:16:38.000 335 12623.92 278.52 54783.95 88888.00 2013-12-01 03:16:38.125 335 12623.95 278.48 54783.95 88888.00 2013-12-01 03:16:38.250 335 12623.98 278.48 54783.95 88888.00 2013-12-01 03:16:38.375 335 12624.00 278.50 54783.93 88888.00 2013-12-01 03:16:38.500 335 12623.98 278.50 54783.95 88888.00 2013-12-01 03:16:38.625 335 12624.02 278.55 54783.95 88888.00 2013-12-01 03:16:38.750 335 12624.08 278.55 54783.95 88888.00 2013-12-01 03:16:38.875 335 12624.02 278.52 54783.93 88888.00 2013-12-01 03:16:39.000 335 12623.98 278.52 54783.95 88888.00 2013-12-01 03:16:39.125 335 12624.02 278.52 54783.95 88888.00 2013-12-01 03:16:39.250 335 12624.00 278.52 54783.95 88888.00 2013-12-01 03:16:39.375 335 12624.02 278.57 54783.95 88888.00 2013-12-01 03:16:39.500 335 12624.05 278.57 54783.93 88888.00 2013-12-01 03:16:39.625 335 12624.02 278.60 54783.93 88888.00 2013-12-01 03:16:39.750 335 12624.00 278.57 54783.93 88888.00 2013-12-01 03:16:39.875 335 12623.98 278.57 54783.95 88888.00 2013-12-01 03:16:40.000 335 12624.00 278.60 54783.95 88888.00 2013-12-01 03:16:40.125 335 12624.00 278.62 54783.95 88888.00 2013-12-01 03:16:40.250 335 12624.00 278.60 54783.95 88888.00 2013-12-01 03:16:40.375 335 12624.05 278.60 54783.93 88888.00 2013-12-01 03:16:40.500 335 12624.00 278.62 54783.93 88888.00 2013-12-01 03:16:40.625 335 12624.05 278.65 54783.93 88888.00 2013-12-01 03:16:40.750 335 12624.05 278.65 54783.95 88888.00 2013-12-01 03:16:40.875 335 12624.02 278.62 54783.97 88888.00 2013-12-01 03:16:41.000 335 12624.02 278.62 54783.95 88888.00 2013-12-01 03:16:41.125 335 12624.00 278.65 54783.95 88888.00 2013-12-01 03:16:41.250 335 12623.95 278.62 54783.97 88888.00 2013-12-01 03:16:41.375 335 12624.00 278.65 54783.95 88888.00 2013-12-01 03:16:41.500 335 12624.05 278.62 54783.95 88888.00 2013-12-01 03:16:41.625 335 12624.08 278.65 54783.95 88888.00 2013-12-01 03:16:41.750 335 12624.08 278.68 54783.97 88888.00 2013-12-01 03:16:41.875 335 12624.05 278.70 54783.97 88888.00 2013-12-01 03:16:42.000 335 12624.02 278.73 54783.95 88888.00 2013-12-01 03:16:42.125 335 12624.05 278.73 54783.95 88888.00 2013-12-01 03:16:42.250 335 12624.08 278.70 54783.95 88888.00 2013-12-01 03:16:42.375 335 12624.12 278.73 54783.93 88888.00 2013-12-01 03:16:42.500 335 12624.10 278.73 54783.95 88888.00 2013-12-01 03:16:42.625 335 12624.12 278.73 54783.97 88888.00 2013-12-01 03:16:42.750 335 12624.15 278.75 54783.95 88888.00 2013-12-01 03:16:42.875 335 12624.15 278.75 54783.95 88888.00 2013-12-01 03:16:43.000 335 12624.17 278.75 54783.93 88888.00 2013-12-01 03:16:43.125 335 12624.17 278.77 54783.95 88888.00 2013-12-01 03:16:43.250 335 12624.10 278.75 54783.95 88888.00 2013-12-01 03:16:43.375 335 12624.17 278.80 54783.93 88888.00 2013-12-01 03:16:43.500 335 12624.23 278.77 54783.93 88888.00 2013-12-01 03:16:43.625 335 12624.23 278.77 54783.95 88888.00 2013-12-01 03:16:43.750 335 12624.23 278.80 54783.95 88888.00 2013-12-01 03:16:43.875 335 12624.17 278.80 54783.95 88888.00 2013-12-01 03:16:44.000 335 12624.20 278.82 54783.95 88888.00 2013-12-01 03:16:44.125 335 12624.12 278.82 54783.95 88888.00 2013-12-01 03:16:44.250 335 12624.12 278.80 54783.93 88888.00 2013-12-01 03:16:44.375 335 12624.17 278.82 54783.93 88888.00 2013-12-01 03:16:44.500 335 12624.17 278.82 54783.95 88888.00 2013-12-01 03:16:44.625 335 12624.17 278.80 54783.93 88888.00 2013-12-01 03:16:44.750 335 12624.17 278.82 54783.97 88888.00 2013-12-01 03:16:44.875 335 12624.15 278.80 54783.95 88888.00 2013-12-01 03:16:45.000 335 12624.20 278.80 54783.95 88888.00 2013-12-01 03:16:45.125 335 12624.25 278.82 54783.95 88888.00 2013-12-01 03:16:45.250 335 12624.15 278.82 54783.95 88888.00 2013-12-01 03:16:45.375 335 12624.12 278.82 54783.95 88888.00 2013-12-01 03:16:45.500 335 12624.12 278.80 54783.93 88888.00 2013-12-01 03:16:45.625 335 12624.17 278.80 54783.90 88888.00 2013-12-01 03:16:45.750 335 12624.23 278.80 54783.93 88888.00 2013-12-01 03:16:45.875 335 12624.20 278.85 54783.97 88888.00 2013-12-01 03:16:46.000 335 12624.15 278.88 54783.97 88888.00 2013-12-01 03:16:46.125 335 12624.20 278.88 54783.97 88888.00 2013-12-01 03:16:46.250 335 12624.27 278.85 54783.95 88888.00 2013-12-01 03:16:46.375 335 12624.33 278.88 54783.95 88888.00 2013-12-01 03:16:46.500 335 12624.33 278.85 54783.97 88888.00 2013-12-01 03:16:46.625 335 12624.27 278.88 54783.95 88888.00 2013-12-01 03:16:46.750 335 12624.25 278.88 54783.95 88888.00 2013-12-01 03:16:46.875 335 12624.27 278.90 54783.97 88888.00 2013-12-01 03:16:47.000 335 12624.30 278.88 54783.95 88888.00 2013-12-01 03:16:47.125 335 12624.38 278.88 54783.97 88888.00 2013-12-01 03:16:47.250 335 12624.38 278.90 54783.95 88888.00 2013-12-01 03:16:47.375 335 12624.38 278.88 54783.93 88888.00 2013-12-01 03:16:47.500 335 12624.35 278.85 54783.93 88888.00 2013-12-01 03:16:47.625 335 12624.38 278.85 54783.95 88888.00 2013-12-01 03:16:47.750 335 12624.42 278.88 54783.95 88888.00 2013-12-01 03:16:47.875 335 12624.40 278.88 54783.95 88888.00 2013-12-01 03:16:48.000 335 12624.40 278.88 54783.93 88888.00 2013-12-01 03:16:48.125 335 12624.45 278.90 54783.93 88888.00 2013-12-01 03:16:48.250 335 12624.40 278.90 54783.95 88888.00 2013-12-01 03:16:48.375 335 12624.40 278.88 54783.93 88888.00 2013-12-01 03:16:48.500 335 12624.38 278.88 54783.95 88888.00 2013-12-01 03:16:48.625 335 12624.40 278.90 54783.97 88888.00 2013-12-01 03:16:48.750 335 12624.42 278.90 54783.97 88888.00 2013-12-01 03:16:48.875 335 12624.45 278.90 54783.95 88888.00 2013-12-01 03:16:49.000 335 12624.48 278.90 54783.95 88888.00 2013-12-01 03:16:49.125 335 12624.50 278.88 54783.95 88888.00 2013-12-01 03:16:49.250 335 12624.50 278.85 54783.95 88888.00 2013-12-01 03:16:49.375 335 12624.50 278.85 54783.93 88888.00 2013-12-01 03:16:49.500 335 12624.55 278.90 54783.93 88888.00 2013-12-01 03:16:49.625 335 12624.48 278.88 54783.93 88888.00 2013-12-01 03:16:49.750 335 12624.45 278.90 54783.93 88888.00 2013-12-01 03:16:49.875 335 12624.48 278.90 54783.95 88888.00 2013-12-01 03:16:50.000 335 12624.52 278.90 54783.95 88888.00 2013-12-01 03:16:50.125 335 12624.50 278.93 54783.97 88888.00 2013-12-01 03:16:50.250 335 12624.45 278.90 54783.97 88888.00 2013-12-01 03:16:50.375 335 12624.48 278.88 54783.95 88888.00 2013-12-01 03:16:50.500 335 12624.48 278.88 54783.93 88888.00 2013-12-01 03:16:50.625 335 12624.50 278.90 54783.95 88888.00 2013-12-01 03:16:50.750 335 12624.45 278.93 54783.97 88888.00 2013-12-01 03:16:50.875 335 12624.50 278.90 54783.95 88888.00 2013-12-01 03:16:51.000 335 12624.55 278.93 54783.93 88888.00 2013-12-01 03:16:51.125 335 12624.58 278.95 54783.95 88888.00 2013-12-01 03:16:51.250 335 12624.55 278.95 54784.00 88888.00 2013-12-01 03:16:51.375 335 12624.55 278.93 54783.97 88888.00 2013-12-01 03:16:51.500 335 12624.58 278.93 54783.95 88888.00 2013-12-01 03:16:51.625 335 12624.50 278.93 54783.93 88888.00 2013-12-01 03:16:51.750 335 12624.48 278.93 54783.93 88888.00 2013-12-01 03:16:51.875 335 12624.50 278.90 54783.95 88888.00 2013-12-01 03:16:52.000 335 12624.58 278.93 54783.95 88888.00 2013-12-01 03:16:52.125 335 12624.60 278.95 54783.93 88888.00 2013-12-01 03:16:52.250 335 12624.52 278.90 54783.95 88888.00 2013-12-01 03:16:52.375 335 12624.50 278.90 54783.95 88888.00 2013-12-01 03:16:52.500 335 12624.50 278.93 54783.97 88888.00 2013-12-01 03:16:52.625 335 12624.52 278.93 54783.97 88888.00 2013-12-01 03:16:52.750 335 12624.60 278.95 54783.97 88888.00 2013-12-01 03:16:52.875 335 12624.60 278.93 54783.97 88888.00 2013-12-01 03:16:53.000 335 12624.55 278.93 54783.97 88888.00 2013-12-01 03:16:53.125 335 12624.52 278.93 54783.97 88888.00 2013-12-01 03:16:53.250 335 12624.52 278.93 54783.97 88888.00 2013-12-01 03:16:53.375 335 12624.60 278.90 54783.97 88888.00 2013-12-01 03:16:53.500 335 12624.55 278.90 54783.97 88888.00 2013-12-01 03:16:53.625 335 12624.52 278.90 54783.97 88888.00 2013-12-01 03:16:53.750 335 12624.50 278.88 54783.93 88888.00 2013-12-01 03:16:53.875 335 12624.50 278.88 54783.90 88888.00 2013-12-01 03:16:54.000 335 12624.55 278.90 54783.97 88888.00 2013-12-01 03:16:54.125 335 12624.65 278.88 54783.97 88888.00 2013-12-01 03:16:54.250 335 12624.62 278.90 54783.95 88888.00 2013-12-01 03:16:54.375 335 12624.60 278.90 54783.97 88888.00 2013-12-01 03:16:54.500 335 12624.60 278.93 54783.97 88888.00 2013-12-01 03:16:54.625 335 12624.65 278.93 54783.97 88888.00 2013-12-01 03:16:54.750 335 12624.67 278.90 54783.97 88888.00 2013-12-01 03:16:54.875 335 12624.67 278.88 54783.97 88888.00 2013-12-01 03:16:55.000 335 12624.60 278.85 54783.95 88888.00 2013-12-01 03:16:55.125 335 12624.58 278.88 54783.95 88888.00 2013-12-01 03:16:55.250 335 12624.62 278.88 54783.95 88888.00 2013-12-01 03:16:55.375 335 12624.62 278.90 54783.95 88888.00 2013-12-01 03:16:55.500 335 12624.58 278.85 54783.93 88888.00 2013-12-01 03:16:55.625 335 12624.55 278.85 54783.93 88888.00 2013-12-01 03:16:55.750 335 12624.60 278.88 54783.95 88888.00 2013-12-01 03:16:55.875 335 12624.67 278.85 54783.97 88888.00 2013-12-01 03:16:56.000 335 12624.73 278.85 54784.00 88888.00 2013-12-01 03:16:56.125 335 12624.73 278.88 54784.00 88888.00 2013-12-01 03:16:56.250 335 12624.70 278.82 54784.00 88888.00 2013-12-01 03:16:56.375 335 12624.67 278.85 54783.97 88888.00 2013-12-01 03:16:56.500 335 12624.62 278.88 54783.97 88888.00 2013-12-01 03:16:56.625 335 12624.65 278.85 54783.97 88888.00 2013-12-01 03:16:56.750 335 12624.60 278.82 54783.95 88888.00 2013-12-01 03:16:56.875 335 12624.55 278.80 54783.95 88888.00 2013-12-01 03:16:57.000 335 12624.62 278.80 54783.95 88888.00 2013-12-01 03:16:57.125 335 12624.67 278.85 54783.95 88888.00 2013-12-01 03:16:57.250 335 12624.67 278.82 54783.97 88888.00 2013-12-01 03:16:57.375 335 12624.73 278.80 54783.97 88888.00 2013-12-01 03:16:57.500 335 12624.70 278.80 54783.97 88888.00 2013-12-01 03:16:57.625 335 12624.73 278.80 54783.97 88888.00 2013-12-01 03:16:57.750 335 12624.70 278.77 54783.95 88888.00 2013-12-01 03:16:57.875 335 12624.65 278.77 54783.90 88888.00 2013-12-01 03:16:58.000 335 12624.65 278.77 54783.93 88888.00 2013-12-01 03:16:58.125 335 12624.67 278.82 54783.97 88888.00 2013-12-01 03:16:58.250 335 12624.70 278.82 54784.00 88888.00 2013-12-01 03:16:58.375 335 12624.73 278.82 54784.00 88888.00 2013-12-01 03:16:58.500 335 12624.73 278.80 54783.97 88888.00 2013-12-01 03:16:58.625 335 12624.75 278.82 54783.97 88888.00 2013-12-01 03:16:58.750 335 12624.80 278.80 54783.97 88888.00 2013-12-01 03:16:58.875 335 12624.75 278.77 54783.97 88888.00 2013-12-01 03:16:59.000 335 12624.73 278.75 54783.97 88888.00 2013-12-01 03:16:59.125 335 12624.73 278.73 54783.97 88888.00 2013-12-01 03:16:59.250 335 12624.75 278.75 54783.97 88888.00 2013-12-01 03:16:59.375 335 12624.85 278.75 54783.97 88888.00 2013-12-01 03:16:59.500 335 12624.80 278.77 54783.97 88888.00 2013-12-01 03:16:59.625 335 12624.77 278.77 54783.97 88888.00 2013-12-01 03:16:59.750 335 12624.80 278.77 54784.00 88888.00 2013-12-01 03:16:59.875 335 12624.83 278.75 54784.00 88888.00 2013-12-01 03:17:00.000 335 12624.85 278.75 54783.97 88888.00 2013-12-01 03:17:00.125 335 12624.85 278.77 54783.97 88888.00 2013-12-01 03:17:00.250 335 12624.88 278.77 54783.97 88888.00 2013-12-01 03:17:00.375 335 12624.90 278.77 54783.97 88888.00 2013-12-01 03:17:00.500 335 12624.83 278.73 54783.97 88888.00 2013-12-01 03:17:00.625 335 12624.80 278.70 54783.97 88888.00 2013-12-01 03:17:00.750 335 12624.85 278.70 54783.97 88888.00 2013-12-01 03:17:00.875 335 12624.90 278.73 54783.97 88888.00 2013-12-01 03:17:01.000 335 12624.88 278.73 54783.97 88888.00 2013-12-01 03:17:01.125 335 12624.85 278.70 54784.00 88888.00 2013-12-01 03:17:01.250 335 12624.80 278.73 54784.00 88888.00 2013-12-01 03:17:01.375 335 12624.80 278.73 54784.00 88888.00 2013-12-01 03:17:01.500 335 12624.77 278.73 54784.00 88888.00 2013-12-01 03:17:01.625 335 12624.80 278.73 54784.00 88888.00 2013-12-01 03:17:01.750 335 12624.80 278.70 54784.00 88888.00 2013-12-01 03:17:01.875 335 12624.80 278.70 54784.00 88888.00 2013-12-01 03:17:02.000 335 12624.80 278.70 54783.97 88888.00 2013-12-01 03:17:02.125 335 12624.85 278.70 54783.97 88888.00 2013-12-01 03:17:02.250 335 12624.92 278.73 54784.00 88888.00 2013-12-01 03:17:02.375 335 12624.92 278.73 54784.00 88888.00 2013-12-01 03:17:02.500 335 12624.88 278.70 54783.97 88888.00 2013-12-01 03:17:02.625 335 12624.85 278.68 54784.00 88888.00 2013-12-01 03:17:02.750 335 12624.83 278.65 54783.97 88888.00 2013-12-01 03:17:02.875 335 12624.83 278.65 54783.97 88888.00 2013-12-01 03:17:03.000 335 12624.88 278.68 54783.97 88888.00 2013-12-01 03:17:03.125 335 12624.88 278.68 54783.97 88888.00 2013-12-01 03:17:03.250 335 12624.85 278.65 54784.00 88888.00 2013-12-01 03:17:03.375 335 12624.85 278.65 54784.00 88888.00 2013-12-01 03:17:03.500 335 12624.88 278.62 54784.00 88888.00 2013-12-01 03:17:03.625 335 12624.88 278.60 54784.03 88888.00 2013-12-01 03:17:03.750 335 12624.88 278.65 54784.05 88888.00 2013-12-01 03:17:03.875 335 12624.90 278.68 54784.05 88888.00 2013-12-01 03:17:04.000 335 12624.88 278.65 54784.03 88888.00 2013-12-01 03:17:04.125 335 12624.88 278.65 54784.00 88888.00 2013-12-01 03:17:04.250 335 12624.85 278.62 54784.00 88888.00 2013-12-01 03:17:04.375 335 12624.85 278.60 54784.00 88888.00 2013-12-01 03:17:04.500 335 12624.85 278.62 54784.03 88888.00 2013-12-01 03:17:04.625 335 12624.92 278.65 54784.05 88888.00 2013-12-01 03:17:04.750 335 12624.95 278.62 54784.05 88888.00 2013-12-01 03:17:04.875 335 12624.98 278.62 54784.03 88888.00 2013-12-01 03:17:05.000 335 12624.98 278.62 54784.03 88888.00 2013-12-01 03:17:05.125 335 12624.95 278.62 54784.03 88888.00 2013-12-01 03:17:05.250 335 12624.90 278.57 54784.03 88888.00 2013-12-01 03:17:05.375 335 12624.85 278.55 54784.03 88888.00 2013-12-01 03:17:05.500 335 12624.88 278.57 54784.03 88888.00 2013-12-01 03:17:05.625 335 12624.88 278.60 54784.03 88888.00 2013-12-01 03:17:05.750 335 12624.88 278.57 54784.00 88888.00 2013-12-01 03:17:05.875 335 12624.90 278.55 54784.00 88888.00 2013-12-01 03:17:06.000 335 12624.88 278.57 54784.03 88888.00 2013-12-01 03:17:06.125 335 12624.95 278.52 54784.05 88888.00 2013-12-01 03:17:06.250 335 12624.98 278.52 54784.07 88888.00 2013-12-01 03:17:06.375 335 12624.98 278.55 54784.07 88888.00 2013-12-01 03:17:06.500 335 12624.95 278.55 54784.07 88888.00 2013-12-01 03:17:06.625 335 12624.92 278.57 54784.05 88888.00 2013-12-01 03:17:06.750 335 12624.85 278.55 54784.05 88888.00 2013-12-01 03:17:06.875 335 12624.83 278.52 54784.07 88888.00 2013-12-01 03:17:07.000 335 12624.88 278.52 54784.05 88888.00 2013-12-01 03:17:07.125 335 12624.90 278.50 54784.05 88888.00 2013-12-01 03:17:07.250 335 12624.95 278.45 54784.07 88888.00 2013-12-01 03:17:07.375 335 12624.98 278.48 54784.07 88888.00 2013-12-01 03:17:07.500 335 12624.83 278.48 54784.07 88888.00 2013-12-01 03:17:07.625 335 12624.80 278.48 54784.07 88888.00 2013-12-01 03:17:07.750 335 12624.80 278.45 54784.05 88888.00 2013-12-01 03:17:07.875 335 12624.88 278.43 54784.07 88888.00 2013-12-01 03:17:08.000 335 12624.85 278.43 54784.05 88888.00 2013-12-01 03:17:08.125 335 12624.83 278.43 54784.07 88888.00 2013-12-01 03:17:08.250 335 12624.80 278.43 54784.07 88888.00 2013-12-01 03:17:08.375 335 12624.88 278.45 54784.07 88888.00 2013-12-01 03:17:08.500 335 12624.88 278.45 54784.07 88888.00 2013-12-01 03:17:08.625 335 12624.83 278.45 54784.07 88888.00 2013-12-01 03:17:08.750 335 12624.77 278.45 54784.07 88888.00 2013-12-01 03:17:08.875 335 12624.83 278.43 54784.05 88888.00 2013-12-01 03:17:09.000 335 12624.83 278.45 54784.07 88888.00 2013-12-01 03:17:09.125 335 12624.88 278.43 54784.10 88888.00 2013-12-01 03:17:09.250 335 12624.83 278.43 54784.07 88888.00 2013-12-01 03:17:09.375 335 12624.83 278.43 54784.07 88888.00 2013-12-01 03:17:09.500 335 12624.85 278.40 54784.07 88888.00 2013-12-01 03:17:09.625 335 12624.85 278.40 54784.10 88888.00 2013-12-01 03:17:09.750 335 12624.85 278.43 54784.12 88888.00 2013-12-01 03:17:09.875 335 12624.83 278.40 54784.12 88888.00 2013-12-01 03:17:10.000 335 12624.83 278.43 54784.10 88888.00 2013-12-01 03:17:10.125 335 12624.83 278.40 54784.10 88888.00 2013-12-01 03:17:10.250 335 12624.85 278.38 54784.10 88888.00 2013-12-01 03:17:10.375 335 12624.90 278.40 54784.12 88888.00 2013-12-01 03:17:10.500 335 12624.95 278.40 54784.15 88888.00 2013-12-01 03:17:10.625 335 12624.92 278.40 54784.12 88888.00 2013-12-01 03:17:10.750 335 12624.88 278.40 54784.12 88888.00 2013-12-01 03:17:10.875 335 12624.88 278.38 54784.10 88888.00 2013-12-01 03:17:11.000 335 12624.92 278.38 54784.07 88888.00 2013-12-01 03:17:11.125 335 12625.00 278.40 54784.12 88888.00 2013-12-01 03:17:11.250 335 12624.98 278.35 54784.12 88888.00 2013-12-01 03:17:11.375 335 12625.00 278.35 54784.12 88888.00 2013-12-01 03:17:11.500 335 12624.95 278.35 54784.12 88888.00 2013-12-01 03:17:11.625 335 12624.90 278.32 54784.12 88888.00 2013-12-01 03:17:11.750 335 12624.92 278.35 54784.12 88888.00 2013-12-01 03:17:11.875 335 12624.92 278.35 54784.15 88888.00 2013-12-01 03:17:12.000 335 12624.88 278.32 54784.12 88888.00 2013-12-01 03:17:12.125 335 12624.85 278.30 54784.10 88888.00 2013-12-01 03:17:12.250 335 12624.88 278.27 54784.10 88888.00 2013-12-01 03:17:12.375 335 12624.85 278.30 54784.10 88888.00 2013-12-01 03:17:12.500 335 12624.83 278.30 54784.10 88888.00 2013-12-01 03:17:12.625 335 12624.85 278.30 54784.10 88888.00 2013-12-01 03:17:12.750 335 12624.92 278.27 54784.10 88888.00 2013-12-01 03:17:12.875 335 12624.95 278.30 54784.12 88888.00 2013-12-01 03:17:13.000 335 12624.92 278.30 54784.10 88888.00 2013-12-01 03:17:13.125 335 12624.90 278.27 54784.10 88888.00 2013-12-01 03:17:13.250 335 12624.92 278.25 54784.10 88888.00 2013-12-01 03:17:13.375 335 12624.88 278.25 54784.10 88888.00 2013-12-01 03:17:13.500 335 12624.77 278.25 54784.10 88888.00 2013-12-01 03:17:13.625 335 12624.77 278.25 54784.10 88888.00 2013-12-01 03:17:13.750 335 12624.83 278.23 54784.10 88888.00 2013-12-01 03:17:13.875 335 12624.83 278.25 54784.12 88888.00 2013-12-01 03:17:14.000 335 12624.83 278.25 54784.10 88888.00 2013-12-01 03:17:14.125 335 12624.83 278.23 54784.12 88888.00 2013-12-01 03:17:14.250 335 12624.80 278.23 54784.10 88888.00 2013-12-01 03:17:14.375 335 12624.83 278.25 54784.10 88888.00 2013-12-01 03:17:14.500 335 12624.80 278.27 54784.12 88888.00 2013-12-01 03:17:14.625 335 12624.77 278.27 54784.15 88888.00 2013-12-01 03:17:14.750 335 12624.80 278.25 54784.12 88888.00 2013-12-01 03:17:14.875 335 12624.77 278.23 54784.10 88888.00 2013-12-01 03:17:15.000 335 12624.77 278.23 54784.10 88888.00 2013-12-01 03:17:15.125 335 12624.83 278.23 54784.10 88888.00 2013-12-01 03:17:15.250 335 12624.80 278.23 54784.10 88888.00 2013-12-01 03:17:15.375 335 12624.83 278.25 54784.12 88888.00 2013-12-01 03:17:15.500 335 12624.83 278.25 54784.12 88888.00 2013-12-01 03:17:15.625 335 12624.80 278.23 54784.12 88888.00 2013-12-01 03:17:15.750 335 12624.80 278.20 54784.10 88888.00 2013-12-01 03:17:15.875 335 12624.80 278.18 54784.10 88888.00 2013-12-01 03:17:16.000 335 12624.77 278.18 54784.07 88888.00 2013-12-01 03:17:16.125 335 12624.75 278.25 54784.12 88888.00 2013-12-01 03:17:16.250 335 12624.70 278.20 54784.12 88888.00 2013-12-01 03:17:16.375 335 12624.75 278.23 54784.12 88888.00 2013-12-01 03:17:16.500 335 12624.77 278.20 54784.12 88888.00 2013-12-01 03:17:16.625 335 12624.77 278.23 54784.12 88888.00 2013-12-01 03:17:16.750 335 12624.77 278.23 54784.12 88888.00 2013-12-01 03:17:16.875 335 12624.75 278.23 54784.12 88888.00 2013-12-01 03:17:17.000 335 12624.75 278.23 54784.12 88888.00 2013-12-01 03:17:17.125 335 12624.67 278.23 54784.15 88888.00 2013-12-01 03:17:17.250 335 12624.65 278.20 54784.18 88888.00 2013-12-01 03:17:17.375 335 12624.70 278.25 54784.18 88888.00 2013-12-01 03:17:17.500 335 12624.65 278.23 54784.18 88888.00 2013-12-01 03:17:17.625 335 12624.60 278.23 54784.18 88888.00 2013-12-01 03:17:17.750 335 12624.62 278.20 54784.15 88888.00 2013-12-01 03:17:17.875 335 12624.67 278.18 54784.12 88888.00 2013-12-01 03:17:18.000 335 12624.67 278.15 54784.12 88888.00 2013-12-01 03:17:18.125 335 12624.65 278.15 54784.15 88888.00 2013-12-01 03:17:18.250 335 12624.65 278.18 54784.15 88888.00 2013-12-01 03:17:18.375 335 12624.73 278.15 54784.12 88888.00 2013-12-01 03:17:18.500 335 12624.70 278.15 54784.12 88888.00 2013-12-01 03:17:18.625 335 12624.70 278.15 54784.15 88888.00 2013-12-01 03:17:18.750 335 12624.73 278.18 54784.12 88888.00 2013-12-01 03:17:18.875 335 12624.73 278.18 54784.15 88888.00 2013-12-01 03:17:19.000 335 12624.70 278.18 54784.15 88888.00 2013-12-01 03:17:19.125 335 12624.73 278.15 54784.15 88888.00 2013-12-01 03:17:19.250 335 12624.75 278.20 54784.18 88888.00 2013-12-01 03:17:19.375 335 12624.73 278.18 54784.20 88888.00 2013-12-01 03:17:19.500 335 12624.65 278.15 54784.15 88888.00 2013-12-01 03:17:19.625 335 12624.65 278.15 54784.15 88888.00 2013-12-01 03:17:19.750 335 12624.65 278.18 54784.18 88888.00 2013-12-01 03:17:19.875 335 12624.67 278.18 54784.18 88888.00 2013-12-01 03:17:20.000 335 12624.75 278.15 54784.18 88888.00 2013-12-01 03:17:20.125 335 12624.75 278.15 54784.18 88888.00 2013-12-01 03:17:20.250 335 12624.67 278.12 54784.18 88888.00 2013-12-01 03:17:20.375 335 12624.67 278.10 54784.18 88888.00 2013-12-01 03:17:20.500 335 12624.67 278.15 54784.18 88888.00 2013-12-01 03:17:20.625 335 12624.70 278.18 54784.18 88888.00 2013-12-01 03:17:20.750 335 12624.67 278.18 54784.18 88888.00 2013-12-01 03:17:20.875 335 12624.70 278.18 54784.18 88888.00 2013-12-01 03:17:21.000 335 12624.70 278.20 54784.15 88888.00 2013-12-01 03:17:21.125 335 12624.73 278.20 54784.18 88888.00 2013-12-01 03:17:21.250 335 12624.67 278.18 54784.18 88888.00 2013-12-01 03:17:21.375 335 12624.65 278.15 54784.20 88888.00 2013-12-01 03:17:21.500 335 12624.65 278.15 54784.20 88888.00 2013-12-01 03:17:21.625 335 12624.67 278.15 54784.18 88888.00 2013-12-01 03:17:21.750 335 12624.67 278.18 54784.18 88888.00 2013-12-01 03:17:21.875 335 12624.67 278.18 54784.15 88888.00 2013-12-01 03:17:22.000 335 12624.62 278.15 54784.15 88888.00 2013-12-01 03:17:22.125 335 12624.55 278.15 54784.15 88888.00 2013-12-01 03:17:22.250 335 12624.55 278.18 54784.20 88888.00 2013-12-01 03:17:22.375 335 12624.58 278.18 54784.18 88888.00 2013-12-01 03:17:22.500 335 12624.58 278.15 54784.18 88888.00 2013-12-01 03:17:22.625 335 12624.60 278.12 54784.18 88888.00 2013-12-01 03:17:22.750 335 12624.60 278.15 54784.18 88888.00 2013-12-01 03:17:22.875 335 12624.58 278.15 54784.20 88888.00 2013-12-01 03:17:23.000 335 12624.55 278.15 54784.18 88888.00 2013-12-01 03:17:23.125 335 12624.50 278.15 54784.15 88888.00 2013-12-01 03:17:23.250 335 12624.50 278.18 54784.18 88888.00 2013-12-01 03:17:23.375 335 12624.50 278.18 54784.18 88888.00 2013-12-01 03:17:23.500 335 12624.45 278.20 54784.18 88888.00 2013-12-01 03:17:23.625 335 12624.45 278.18 54784.22 88888.00 2013-12-01 03:17:23.750 335 12624.52 278.20 54784.20 88888.00 2013-12-01 03:17:23.875 335 12624.50 278.18 54784.20 88888.00 2013-12-01 03:17:24.000 335 12624.48 278.18 54784.18 88888.00 2013-12-01 03:17:24.125 335 12624.48 278.18 54784.18 88888.00 2013-12-01 03:17:24.250 335 12624.48 278.15 54784.18 88888.00 2013-12-01 03:17:24.375 335 12624.55 278.15 54784.18 88888.00 2013-12-01 03:17:24.500 335 12624.52 278.18 54784.18 88888.00 2013-12-01 03:17:24.625 335 12624.50 278.20 54784.18 88888.00 2013-12-01 03:17:24.750 335 12624.45 278.15 54784.18 88888.00 2013-12-01 03:17:24.875 335 12624.48 278.18 54784.20 88888.00 2013-12-01 03:17:25.000 335 12624.50 278.18 54784.20 88888.00 2013-12-01 03:17:25.125 335 12624.55 278.18 54784.18 88888.00 2013-12-01 03:17:25.250 335 12624.52 278.15 54784.20 88888.00 2013-12-01 03:17:25.375 335 12624.45 278.15 54784.20 88888.00 2013-12-01 03:17:25.500 335 12624.42 278.18 54784.20 88888.00 2013-12-01 03:17:25.625 335 12624.48 278.20 54784.20 88888.00 2013-12-01 03:17:25.750 335 12624.60 278.18 54784.22 88888.00 2013-12-01 03:17:25.875 335 12624.52 278.20 54784.20 88888.00 2013-12-01 03:17:26.000 335 12624.40 278.20 54784.15 88888.00 2013-12-01 03:17:26.125 335 12624.38 278.23 54784.15 88888.00 2013-12-01 03:17:26.250 335 12624.40 278.20 54784.15 88888.00 2013-12-01 03:17:26.375 335 12624.40 278.20 54784.18 88888.00 2013-12-01 03:17:26.500 335 12624.40 278.20 54784.18 88888.00 2013-12-01 03:17:26.625 335 12624.45 278.20 54784.20 88888.00 2013-12-01 03:17:26.750 335 12624.45 278.23 54784.20 88888.00 2013-12-01 03:17:26.875 335 12624.45 278.20 54784.20 88888.00 2013-12-01 03:17:27.000 335 12624.42 278.23 54784.22 88888.00 2013-12-01 03:17:27.125 335 12624.40 278.23 54784.20 88888.00 2013-12-01 03:17:27.250 335 12624.35 278.20 54784.22 88888.00 2013-12-01 03:17:27.375 335 12624.40 278.23 54784.18 88888.00 2013-12-01 03:17:27.500 335 12624.40 278.23 54784.20 88888.00 2013-12-01 03:17:27.625 335 12624.40 278.25 54784.20 88888.00 2013-12-01 03:17:27.750 335 12624.40 278.27 54784.18 88888.00 2013-12-01 03:17:27.875 335 12624.38 278.23 54784.18 88888.00 2013-12-01 03:17:28.000 335 12624.35 278.23 54784.15 88888.00 2013-12-01 03:17:28.125 335 12624.35 278.25 54784.15 88888.00 2013-12-01 03:17:28.250 335 12624.38 278.27 54784.18 88888.00 2013-12-01 03:17:28.375 335 12624.40 278.30 54784.18 88888.00 2013-12-01 03:17:28.500 335 12624.40 278.27 54784.18 88888.00 2013-12-01 03:17:28.625 335 12624.42 278.27 54784.20 88888.00 2013-12-01 03:17:28.750 335 12624.38 278.25 54784.20 88888.00 2013-12-01 03:17:28.875 335 12624.27 278.25 54784.15 88888.00 2013-12-01 03:17:29.000 335 12624.20 278.25 54784.15 88888.00 2013-12-01 03:17:29.125 335 12624.27 278.27 54784.18 88888.00 2013-12-01 03:17:29.250 335 12624.27 278.25 54784.20 88888.00 2013-12-01 03:17:29.375 335 12624.30 278.25 54784.22 88888.00 2013-12-01 03:17:29.500 335 12624.33 278.27 54784.20 88888.00 2013-12-01 03:17:29.625 335 12624.27 278.27 54784.20 88888.00 2013-12-01 03:17:29.750 335 12624.30 278.27 54784.20 88888.00 2013-12-01 03:17:29.875 335 12624.33 278.30 54784.20 88888.00 2013-12-01 03:17:30.000 335 12624.30 278.27 54784.18 88888.00 2013-12-01 03:17:30.125 335 12624.30 278.27 54784.20 88888.00 2013-12-01 03:17:30.250 335 12624.27 278.27 54784.20 88888.00 2013-12-01 03:17:30.375 335 12624.33 278.32 54784.22 88888.00 2013-12-01 03:17:30.500 335 12624.40 278.35 54784.20 88888.00 2013-12-01 03:17:30.625 335 12624.38 278.35 54784.20 88888.00 2013-12-01 03:17:30.750 335 12624.33 278.32 54784.18 88888.00 2013-12-01 03:17:30.875 335 12624.30 278.30 54784.15 88888.00 2013-12-01 03:17:31.000 335 12624.30 278.32 54784.18 88888.00 2013-12-01 03:17:31.125 335 12624.27 278.32 54784.20 88888.00 2013-12-01 03:17:31.250 335 12624.25 278.30 54784.20 88888.00 2013-12-01 03:17:31.375 335 12624.38 278.32 54784.18 88888.00 2013-12-01 03:17:31.500 335 12624.42 278.32 54784.15 88888.00 2013-12-01 03:17:31.625 335 12624.42 278.35 54784.18 88888.00 2013-12-01 03:17:31.750 335 12624.33 278.35 54784.20 88888.00 2013-12-01 03:17:31.875 335 12624.33 278.38 54784.20 88888.00 2013-12-01 03:17:32.000 335 12624.30 278.38 54784.20 88888.00 2013-12-01 03:17:32.125 335 12624.38 278.38 54784.20 88888.00 2013-12-01 03:17:32.250 335 12624.35 278.32 54784.18 88888.00 2013-12-01 03:17:32.375 335 12624.33 278.30 54784.18 88888.00 2013-12-01 03:17:32.500 335 12624.30 278.30 54784.20 88888.00 2013-12-01 03:17:32.625 335 12624.30 278.32 54784.18 88888.00 2013-12-01 03:17:32.750 335 12624.30 278.35 54784.18 88888.00 2013-12-01 03:17:32.875 335 12624.33 278.35 54784.20 88888.00 2013-12-01 03:17:33.000 335 12624.33 278.38 54784.18 88888.00 2013-12-01 03:17:33.125 335 12624.23 278.38 54784.18 88888.00 2013-12-01 03:17:33.250 335 12624.15 278.38 54784.15 88888.00 2013-12-01 03:17:33.375 335 12624.23 278.40 54784.18 88888.00 2013-12-01 03:17:33.500 335 12624.27 278.40 54784.18 88888.00 2013-12-01 03:17:33.625 335 12624.30 278.40 54784.18 88888.00 2013-12-01 03:17:33.750 335 12624.27 278.40 54784.15 88888.00 2013-12-01 03:17:33.875 335 12624.25 278.38 54784.12 88888.00 2013-12-01 03:17:34.000 335 12624.35 278.40 54784.12 88888.00 2013-12-01 03:17:34.125 335 12624.33 278.40 54784.18 88888.00 2013-12-01 03:17:34.250 335 12624.23 278.38 54784.15 88888.00 2013-12-01 03:17:34.375 335 12624.25 278.40 54784.15 88888.00 2013-12-01 03:17:34.500 335 12624.27 278.43 54784.12 88888.00 2013-12-01 03:17:34.625 335 12624.25 278.43 54784.12 88888.00 2013-12-01 03:17:34.750 335 12624.27 278.43 54784.15 88888.00 2013-12-01 03:17:34.875 335 12624.30 278.43 54784.15 88888.00 2013-12-01 03:17:35.000 335 12624.33 278.40 54784.15 88888.00 2013-12-01 03:17:35.125 335 12624.27 278.40 54784.15 88888.00 2013-12-01 03:17:35.250 335 12624.20 278.43 54784.15 88888.00 2013-12-01 03:17:35.375 335 12624.17 278.43 54784.15 88888.00 2013-12-01 03:17:35.500 335 12624.20 278.40 54784.15 88888.00 2013-12-01 03:17:35.625 335 12624.27 278.40 54784.15 88888.00 2013-12-01 03:17:35.750 335 12624.30 278.43 54784.20 88888.00 2013-12-01 03:17:35.875 335 12624.27 278.45 54784.20 88888.00 2013-12-01 03:17:36.000 335 12624.20 278.45 54784.15 88888.00 2013-12-01 03:17:36.125 335 12624.25 278.45 54784.15 88888.00 2013-12-01 03:17:36.250 335 12624.25 278.40 54784.15 88888.00 2013-12-01 03:17:36.375 335 12624.25 278.40 54784.12 88888.00 2013-12-01 03:17:36.500 335 12624.23 278.43 54784.12 88888.00 2013-12-01 03:17:36.625 335 12624.27 278.45 54784.10 88888.00 2013-12-01 03:17:36.750 335 12624.23 278.45 54784.10 88888.00 2013-12-01 03:17:36.875 335 12624.20 278.43 54784.10 88888.00 2013-12-01 03:17:37.000 335 12624.20 278.45 54784.12 88888.00 2013-12-01 03:17:37.125 335 12624.15 278.45 54784.10 88888.00 2013-12-01 03:17:37.250 335 12624.17 278.45 54784.10 88888.00 2013-12-01 03:17:37.375 335 12624.20 278.48 54784.10 88888.00 2013-12-01 03:17:37.500 335 12624.20 278.48 54784.10 88888.00 2013-12-01 03:17:37.625 335 12624.10 278.45 54784.12 88888.00 2013-12-01 03:17:37.750 335 12624.10 278.48 54784.12 88888.00 2013-12-01 03:17:37.875 335 12624.12 278.48 54784.10 88888.00 2013-12-01 03:17:38.000 335 12624.10 278.48 54784.07 88888.00 2013-12-01 03:17:38.125 335 12624.10 278.48 54784.07 88888.00 2013-12-01 03:17:38.250 335 12624.12 278.48 54784.10 88888.00 2013-12-01 03:17:38.375 335 12624.15 278.48 54784.07 88888.00 2013-12-01 03:17:38.500 335 12624.15 278.50 54784.05 88888.00 2013-12-01 03:17:38.625 335 12624.10 278.48 54784.07 88888.00 2013-12-01 03:17:38.750 335 12624.10 278.50 54784.07 88888.00 2013-12-01 03:17:38.875 335 12624.17 278.50 54784.10 88888.00 2013-12-01 03:17:39.000 335 12624.20 278.50 54784.10 88888.00 2013-12-01 03:17:39.125 335 12624.17 278.50 54784.10 88888.00 2013-12-01 03:17:39.250 335 12624.17 278.50 54784.07 88888.00 2013-12-01 03:17:39.375 335 12624.17 278.52 54784.07 88888.00 2013-12-01 03:17:39.500 335 12624.17 278.52 54784.07 88888.00 2013-12-01 03:17:39.625 335 12624.15 278.52 54784.07 88888.00 2013-12-01 03:17:39.750 335 12624.17 278.50 54784.07 88888.00 2013-12-01 03:17:39.875 335 12624.20 278.52 54784.05 88888.00 2013-12-01 03:17:40.000 335 12624.25 278.55 54784.10 88888.00 2013-12-01 03:17:40.125 335 12624.25 278.55 54784.10 88888.00 2013-12-01 03:17:40.250 335 12624.23 278.57 54784.07 88888.00 2013-12-01 03:17:40.375 335 12624.25 278.52 54784.05 88888.00 2013-12-01 03:17:40.500 335 12624.17 278.57 54784.07 88888.00 2013-12-01 03:17:40.625 335 12624.12 278.57 54784.07 88888.00 2013-12-01 03:17:40.750 335 12624.10 278.55 54784.07 88888.00 2013-12-01 03:17:40.875 335 12624.10 278.57 54784.07 88888.00 2013-12-01 03:17:41.000 335 12624.15 278.57 54784.05 88888.00 2013-12-01 03:17:41.125 335 12624.15 278.57 54784.03 88888.00 2013-12-01 03:17:41.250 335 12624.10 278.55 54784.03 88888.00 2013-12-01 03:17:41.375 335 12624.12 278.55 54784.03 88888.00 2013-12-01 03:17:41.500 335 12624.15 278.55 54784.05 88888.00 2013-12-01 03:17:41.625 335 12624.20 278.57 54784.05 88888.00 2013-12-01 03:17:41.750 335 12624.20 278.57 54784.03 88888.00 2013-12-01 03:17:41.875 335 12624.12 278.57 54784.05 88888.00 2013-12-01 03:17:42.000 335 12624.15 278.57 54784.03 88888.00 2013-12-01 03:17:42.125 335 12624.15 278.60 54784.03 88888.00 2013-12-01 03:17:42.250 335 12624.15 278.60 54784.05 88888.00 2013-12-01 03:17:42.375 335 12624.12 278.60 54784.03 88888.00 2013-12-01 03:17:42.500 335 12624.17 278.60 54784.03 88888.00 2013-12-01 03:17:42.625 335 12624.25 278.60 54784.00 88888.00 2013-12-01 03:17:42.750 335 12624.25 278.62 54784.00 88888.00 2013-12-01 03:17:42.875 335 12624.17 278.62 54784.03 88888.00 2013-12-01 03:17:43.000 335 12624.15 278.62 54784.00 88888.00 2013-12-01 03:17:43.125 335 12624.17 278.60 54784.00 88888.00 2013-12-01 03:17:43.250 335 12624.20 278.60 54784.00 88888.00 2013-12-01 03:17:43.375 335 12624.23 278.62 54783.97 88888.00 2013-12-01 03:17:43.500 335 12624.20 278.62 54783.97 88888.00 2013-12-01 03:17:43.625 335 12624.17 278.62 54783.97 88888.00 2013-12-01 03:17:43.750 335 12624.15 278.65 54783.97 88888.00 2013-12-01 03:17:43.875 335 12624.17 278.65 54783.97 88888.00 2013-12-01 03:17:44.000 335 12624.20 278.65 54783.97 88888.00 2013-12-01 03:17:44.125 335 12624.17 278.62 54783.97 88888.00 2013-12-01 03:17:44.250 335 12624.17 278.60 54783.97 88888.00 2013-12-01 03:17:44.375 335 12624.23 278.62 54783.97 88888.00 2013-12-01 03:17:44.500 335 12624.23 278.65 54783.95 88888.00 2013-12-01 03:17:44.625 335 12624.20 278.65 54783.97 88888.00 2013-12-01 03:17:44.750 335 12624.20 278.68 54783.97 88888.00 2013-12-01 03:17:44.875 335 12624.20 278.65 54783.93 88888.00 2013-12-01 03:17:45.000 335 12624.12 278.65 54783.95 88888.00 2013-12-01 03:17:45.125 335 12624.10 278.65 54783.95 88888.00 2013-12-01 03:17:45.250 335 12624.10 278.65 54783.95 88888.00 2013-12-01 03:17:45.375 335 12624.17 278.65 54783.93 88888.00 2013-12-01 03:17:45.500 335 12624.17 278.65 54783.93 88888.00 2013-12-01 03:17:45.625 335 12624.15 278.68 54783.93 88888.00 2013-12-01 03:17:45.750 335 12624.20 278.68 54783.93 88888.00 2013-12-01 03:17:45.875 335 12624.23 278.68 54783.93 88888.00 2013-12-01 03:17:46.000 335 12624.23 278.70 54783.93 88888.00 2013-12-01 03:17:46.125 335 12624.20 278.73 54783.93 88888.00 2013-12-01 03:17:46.250 335 12624.17 278.68 54783.95 88888.00 2013-12-01 03:17:46.375 335 12624.25 278.65 54783.93 88888.00 2013-12-01 03:17:46.500 335 12624.27 278.68 54783.90 88888.00 2013-12-01 03:17:46.625 335 12624.30 278.70 54783.88 88888.00 2013-12-01 03:17:46.750 335 12624.27 278.70 54783.88 88888.00 2013-12-01 03:17:46.875 335 12624.23 278.68 54783.85 88888.00 2013-12-01 03:17:47.000 335 12624.20 278.68 54783.82 88888.00 2013-12-01 03:17:47.125 335 12624.17 278.70 54783.88 88888.00 2013-12-01 03:17:47.250 335 12624.17 278.70 54783.90 88888.00 2013-12-01 03:17:47.375 335 12624.20 278.73 54783.93 88888.00 2013-12-01 03:17:47.500 335 12624.23 278.73 54783.93 88888.00 2013-12-01 03:17:47.625 335 12624.30 278.73 54783.93 88888.00 2013-12-01 03:17:47.750 335 12624.27 278.73 54783.93 88888.00 2013-12-01 03:17:47.875 335 12624.25 278.70 54783.88 88888.00 2013-12-01 03:17:48.000 335 12624.27 278.70 54783.88 88888.00 2013-12-01 03:17:48.125 335 12624.33 278.73 54783.90 88888.00 2013-12-01 03:17:48.250 335 12624.38 278.73 54783.88 88888.00 2013-12-01 03:17:48.375 335 12624.40 278.73 54783.90 88888.00 2013-12-01 03:17:48.500 335 12624.38 278.70 54783.90 88888.00 2013-12-01 03:17:48.625 335 12624.30 278.73 54783.88 88888.00 2013-12-01 03:17:48.750 335 12624.27 278.73 54783.85 88888.00 2013-12-01 03:17:48.875 335 12624.27 278.73 54783.85 88888.00 2013-12-01 03:17:49.000 335 12624.30 278.75 54783.85 88888.00 2013-12-01 03:17:49.125 335 12624.33 278.75 54783.85 88888.00 2013-12-01 03:17:49.250 335 12624.33 278.75 54783.82 88888.00 2013-12-01 03:17:49.375 335 12624.30 278.73 54783.82 88888.00 2013-12-01 03:17:49.500 335 12624.27 278.73 54783.80 88888.00 2013-12-01 03:17:49.625 335 12624.30 278.73 54783.80 88888.00 2013-12-01 03:17:49.750 335 12624.23 278.73 54783.75 88888.00 2013-12-01 03:17:49.875 335 12624.25 278.75 54783.78 88888.00 2013-12-01 03:17:50.000 335 12624.30 278.75 54783.78 88888.00 2013-12-01 03:17:50.125 335 12624.27 278.77 54783.78 88888.00 2013-12-01 03:17:50.250 335 12624.25 278.75 54783.75 88888.00 2013-12-01 03:17:50.375 335 12624.25 278.73 54783.72 88888.00 2013-12-01 03:17:50.500 335 12624.20 278.75 54783.75 88888.00 2013-12-01 03:17:50.625 335 12624.23 278.82 54783.78 88888.00 2013-12-01 03:17:50.750 335 12624.25 278.80 54783.75 88888.00 2013-12-01 03:17:50.875 335 12624.30 278.80 54783.75 88888.00 2013-12-01 03:17:51.000 335 12624.25 278.75 54783.72 88888.00 2013-12-01 03:17:51.125 335 12624.25 278.75 54783.72 88888.00 2013-12-01 03:17:51.250 335 12624.27 278.77 54783.72 88888.00 2013-12-01 03:17:51.375 335 12624.33 278.80 54783.70 88888.00 2013-12-01 03:17:51.500 335 12624.30 278.80 54783.68 88888.00 2013-12-01 03:17:51.625 335 12624.27 278.82 54783.70 88888.00 2013-12-01 03:17:51.750 335 12624.23 278.80 54783.75 88888.00 2013-12-01 03:17:51.875 335 12624.25 278.80 54783.75 88888.00 2013-12-01 03:17:52.000 335 12624.30 278.80 54783.72 88888.00 2013-12-01 03:17:52.125 335 12624.33 278.82 54783.78 88888.00 2013-12-01 03:17:52.250 335 12624.27 278.82 54783.72 88888.00 2013-12-01 03:17:52.375 335 12624.20 278.80 54783.70 88888.00 2013-12-01 03:17:52.500 335 12624.20 278.80 54783.70 88888.00 2013-12-01 03:17:52.625 335 12624.25 278.82 54783.70 88888.00 2013-12-01 03:17:52.750 335 12624.27 278.82 54783.70 88888.00 2013-12-01 03:17:52.875 335 12624.27 278.80 54783.75 88888.00 2013-12-01 03:17:53.000 335 12624.33 278.82 54783.72 88888.00 2013-12-01 03:17:53.125 335 12624.33 278.82 54783.70 88888.00 2013-12-01 03:17:53.250 335 12624.27 278.82 54783.68 88888.00 2013-12-01 03:17:53.375 335 12624.30 278.82 54783.70 88888.00 2013-12-01 03:17:53.500 335 12624.38 278.80 54783.72 88888.00 2013-12-01 03:17:53.625 335 12624.40 278.82 54783.72 88888.00 2013-12-01 03:17:53.750 335 12624.40 278.80 54783.70 88888.00 2013-12-01 03:17:53.875 335 12624.38 278.80 54783.70 88888.00 2013-12-01 03:17:54.000 335 12624.38 278.80 54783.68 88888.00 2013-12-01 03:17:54.125 335 12624.35 278.82 54783.65 88888.00 2013-12-01 03:17:54.250 335 12624.33 278.82 54783.65 88888.00 2013-12-01 03:17:54.375 335 12624.35 278.82 54783.68 88888.00 2013-12-01 03:17:54.500 335 12624.35 278.85 54783.68 88888.00 2013-12-01 03:17:54.625 335 12624.33 278.85 54783.65 88888.00 2013-12-01 03:17:54.750 335 12624.35 278.82 54783.65 88888.00 2013-12-01 03:17:54.875 335 12624.35 278.82 54783.65 88888.00 2013-12-01 03:17:55.000 335 12624.35 278.80 54783.62 88888.00 2013-12-01 03:17:55.125 335 12624.35 278.80 54783.65 88888.00 2013-12-01 03:17:55.250 335 12624.38 278.82 54783.68 88888.00 2013-12-01 03:17:55.375 335 12624.38 278.82 54783.68 88888.00 2013-12-01 03:17:55.500 335 12624.38 278.82 54783.68 88888.00 2013-12-01 03:17:55.625 335 12624.35 278.85 54783.68 88888.00 2013-12-01 03:17:55.750 335 12624.38 278.85 54783.65 88888.00 2013-12-01 03:17:55.875 335 12624.35 278.85 54783.62 88888.00 2013-12-01 03:17:56.000 335 12624.35 278.85 54783.62 88888.00 2013-12-01 03:17:56.125 335 12624.35 278.88 54783.62 88888.00 2013-12-01 03:17:56.250 335 12624.38 278.85 54783.62 88888.00 2013-12-01 03:17:56.375 335 12624.42 278.88 54783.62 88888.00 2013-12-01 03:17:56.500 335 12624.38 278.85 54783.62 88888.00 2013-12-01 03:17:56.625 335 12624.38 278.88 54783.62 88888.00 2013-12-01 03:17:56.750 335 12624.40 278.88 54783.62 88888.00 2013-12-01 03:17:56.875 335 12624.38 278.85 54783.60 88888.00 2013-12-01 03:17:57.000 335 12624.33 278.88 54783.62 88888.00 2013-12-01 03:17:57.125 335 12624.25 278.88 54783.62 88888.00 2013-12-01 03:17:57.250 335 12624.23 278.85 54783.60 88888.00 2013-12-01 03:17:57.375 335 12624.30 278.88 54783.60 88888.00 2013-12-01 03:17:57.500 335 12624.38 278.88 54783.60 88888.00 2013-12-01 03:17:57.625 335 12624.40 278.88 54783.57 88888.00 2013-12-01 03:17:57.750 335 12624.40 278.90 54783.62 88888.00 2013-12-01 03:17:57.875 335 12624.38 278.88 54783.60 88888.00 2013-12-01 03:17:58.000 335 12624.40 278.85 54783.57 88888.00 2013-12-01 03:17:58.125 335 12624.42 278.88 54783.57 88888.00 2013-12-01 03:17:58.250 335 12624.42 278.85 54783.57 88888.00 2013-12-01 03:17:58.375 335 12624.40 278.85 54783.57 88888.00 2013-12-01 03:17:58.500 335 12624.42 278.90 54783.55 88888.00 2013-12-01 03:17:58.625 335 12624.42 278.90 54783.57 88888.00 2013-12-01 03:17:58.750 335 12624.42 278.90 54783.53 88888.00 2013-12-01 03:17:58.875 335 12624.42 278.85 54783.53 88888.00 2013-12-01 03:17:59.000 335 12624.40 278.85 54783.50 88888.00 2013-12-01 03:17:59.125 335 12624.45 278.88 54783.53 88888.00 2013-12-01 03:17:59.250 335 12624.50 278.90 54783.53 88888.00 2013-12-01 03:17:59.375 335 12624.55 278.90 54783.53 88888.00 2013-12-01 03:17:59.500 335 12624.58 278.90 54783.53 88888.00 2013-12-01 03:17:59.625 335 12624.55 278.88 54783.50 88888.00 2013-12-01 03:17:59.750 335 12624.52 278.88 54783.50 88888.00 2013-12-01 03:17:59.875 335 12624.52 278.85 54783.47 88888.00 2013-12-01 03:18:00.000 335 12624.48 278.85 54783.50 88888.00 2013-12-01 03:18:00.125 335 12624.48 278.88 54783.53 88888.00 2013-12-01 03:18:00.250 335 12624.50 278.88 54783.53 88888.00 2013-12-01 03:18:00.375 335 12624.48 278.88 54783.50 88888.00 2013-12-01 03:18:00.500 335 12624.45 278.88 54783.47 88888.00 2013-12-01 03:18:00.625 335 12624.50 278.88 54783.47 88888.00 2013-12-01 03:18:00.750 335 12624.55 278.90 54783.47 88888.00 2013-12-01 03:18:00.875 335 12624.55 278.93 54783.50 88888.00 2013-12-01 03:18:01.000 335 12624.52 278.93 54783.47 88888.00 2013-12-01 03:18:01.125 335 12624.48 278.90 54783.47 88888.00 2013-12-01 03:18:01.250 335 12624.48 278.88 54783.45 88888.00 2013-12-01 03:18:01.375 335 12624.58 278.88 54783.45 88888.00 2013-12-01 03:18:01.500 335 12624.60 278.90 54783.45 88888.00 2013-12-01 03:18:01.625 335 12624.58 278.90 54783.47 88888.00 2013-12-01 03:18:01.750 335 12624.48 278.90 54783.45 88888.00 2013-12-01 03:18:01.875 335 12624.48 278.90 54783.43 88888.00 2013-12-01 03:18:02.000 335 12624.55 278.93 54783.45 88888.00 2013-12-01 03:18:02.125 335 12624.60 278.90 54783.47 88888.00 2013-12-01 03:18:02.250 335 12624.52 278.88 54783.45 88888.00 2013-12-01 03:18:02.375 335 12624.52 278.90 54783.43 88888.00 2013-12-01 03:18:02.500 335 12624.60 278.90 54783.45 88888.00 2013-12-01 03:18:02.625 335 12624.67 278.90 54783.45 88888.00 2013-12-01 03:18:02.750 335 12624.60 278.93 54783.40 88888.00 2013-12-01 03:18:02.875 335 12624.62 278.90 54783.40 88888.00 2013-12-01 03:18:03.000 335 12624.62 278.85 54783.38 88888.00 2013-12-01 03:18:03.125 335 12624.62 278.88 54783.40 88888.00 2013-12-01 03:18:03.250 335 12624.62 278.88 54783.40 88888.00 2013-12-01 03:18:03.375 335 12624.62 278.90 54783.40 88888.00 2013-12-01 03:18:03.500 335 12624.65 278.93 54783.40 88888.00 2013-12-01 03:18:03.625 335 12624.65 278.93 54783.38 88888.00 2013-12-01 03:18:03.750 335 12624.73 278.90 54783.40 88888.00 2013-12-01 03:18:03.875 335 12624.70 278.90 54783.38 88888.00 2013-12-01 03:18:04.000 335 12624.65 278.90 54783.40 88888.00 2013-12-01 03:18:04.125 335 12624.67 278.88 54783.38 88888.00 2013-12-01 03:18:04.250 335 12624.65 278.90 54783.38 88888.00 2013-12-01 03:18:04.375 335 12624.60 278.88 54783.35 88888.00 2013-12-01 03:18:04.500 335 12624.65 278.90 54783.38 88888.00 2013-12-01 03:18:04.625 335 12624.70 278.90 54783.38 88888.00 2013-12-01 03:18:04.750 335 12624.70 278.90 54783.38 88888.00 2013-12-01 03:18:04.875 335 12624.70 278.90 54783.32 88888.00 2013-12-01 03:18:05.000 335 12624.73 278.90 54783.32 88888.00 2013-12-01 03:18:05.125 335 12624.65 278.90 54783.38 88888.00 2013-12-01 03:18:05.250 335 12624.62 278.90 54783.35 88888.00 2013-12-01 03:18:05.375 335 12624.67 278.90 54783.30 88888.00 2013-12-01 03:18:05.500 335 12624.70 278.93 54783.30 88888.00 2013-12-01 03:18:05.625 335 12624.73 278.95 54783.32 88888.00 2013-12-01 03:18:05.750 335 12624.73 278.90 54783.32 88888.00 2013-12-01 03:18:05.875 335 12624.77 278.90 54783.30 88888.00 2013-12-01 03:18:06.000 335 12624.75 278.90 54783.30 88888.00 2013-12-01 03:18:06.125 335 12624.70 278.90 54783.32 88888.00 2013-12-01 03:18:06.250 335 12624.75 278.90 54783.35 88888.00 2013-12-01 03:18:06.375 335 12624.77 278.93 54783.32 88888.00 2013-12-01 03:18:06.500 335 12624.75 278.90 54783.30 88888.00 2013-12-01 03:18:06.625 335 12624.77 278.93 54783.32 88888.00 2013-12-01 03:18:06.750 335 12624.83 278.95 54783.32 88888.00 2013-12-01 03:18:06.875 335 12624.80 278.93 54783.30 88888.00 2013-12-01 03:18:07.000 335 12624.83 278.95 54783.30 88888.00 2013-12-01 03:18:07.125 335 12624.83 278.93 54783.30 88888.00 2013-12-01 03:18:07.250 335 12624.77 278.88 54783.28 88888.00 2013-12-01 03:18:07.375 335 12624.77 278.90 54783.25 88888.00 2013-12-01 03:18:07.500 335 12624.77 278.93 54783.25 88888.00 2013-12-01 03:18:07.625 335 12624.83 278.88 54783.25 88888.00 2013-12-01 03:18:07.750 335 12624.83 278.90 54783.28 88888.00 2013-12-01 03:18:07.875 335 12624.80 278.88 54783.28 88888.00 2013-12-01 03:18:08.000 335 12624.80 278.88 54783.25 88888.00 2013-12-01 03:18:08.125 335 12624.83 278.90 54783.25 88888.00 2013-12-01 03:18:08.250 335 12624.83 278.88 54783.25 88888.00 2013-12-01 03:18:08.375 335 12624.85 278.90 54783.25 88888.00 2013-12-01 03:18:08.500 335 12624.85 278.90 54783.25 88888.00 2013-12-01 03:18:08.625 335 12624.83 278.88 54783.25 88888.00 2013-12-01 03:18:08.750 335 12624.83 278.90 54783.22 88888.00 2013-12-01 03:18:08.875 335 12624.83 278.88 54783.22 88888.00 2013-12-01 03:18:09.000 335 12624.88 278.90 54783.22 88888.00 2013-12-01 03:18:09.125 335 12624.88 278.90 54783.22 88888.00 2013-12-01 03:18:09.250 335 12624.80 278.90 54783.20 88888.00 2013-12-01 03:18:09.375 335 12624.80 278.90 54783.20 88888.00 2013-12-01 03:18:09.500 335 12624.80 278.90 54783.20 88888.00 2013-12-01 03:18:09.625 335 12624.75 278.90 54783.20 88888.00 2013-12-01 03:18:09.750 335 12624.75 278.88 54783.20 88888.00 2013-12-01 03:18:09.875 335 12624.70 278.88 54783.18 88888.00 2013-12-01 03:18:10.000 335 12624.73 278.88 54783.15 88888.00 2013-12-01 03:18:10.125 335 12624.85 278.90 54783.20 88888.00 2013-12-01 03:18:10.250 335 12624.88 278.85 54783.20 88888.00 2013-12-01 03:18:10.375 335 12624.88 278.85 54783.18 88888.00 2013-12-01 03:18:10.500 335 12624.83 278.85 54783.18 88888.00 2013-12-01 03:18:10.625 335 12624.77 278.85 54783.18 88888.00 2013-12-01 03:18:10.750 335 12624.85 278.88 54783.18 88888.00 2013-12-01 03:18:10.875 335 12624.88 278.90 54783.18 88888.00 2013-12-01 03:18:11.000 335 12624.88 278.88 54783.18 88888.00 2013-12-01 03:18:11.125 335 12624.77 278.88 54783.18 88888.00 2013-12-01 03:18:11.250 335 12624.73 278.88 54783.15 88888.00 2013-12-01 03:18:11.375 335 12624.77 278.90 54783.18 88888.00 2013-12-01 03:18:11.500 335 12624.80 278.90 54783.15 88888.00 2013-12-01 03:18:11.625 335 12624.83 278.88 54783.15 88888.00 2013-12-01 03:18:11.750 335 12624.85 278.85 54783.15 88888.00 2013-12-01 03:18:11.875 335 12624.83 278.88 54783.15 88888.00 2013-12-01 03:18:12.000 335 12624.88 278.88 54783.18 88888.00 2013-12-01 03:18:12.125 335 12624.85 278.88 54783.15 88888.00 2013-12-01 03:18:12.250 335 12624.83 278.82 54783.15 88888.00 2013-12-01 03:18:12.375 335 12624.85 278.85 54783.12 88888.00 2013-12-01 03:18:12.500 335 12624.85 278.85 54783.12 88888.00 2013-12-01 03:18:12.625 335 12624.85 278.85 54783.12 88888.00 2013-12-01 03:18:12.750 335 12624.83 278.82 54783.15 88888.00 2013-12-01 03:18:12.875 335 12624.88 278.82 54783.12 88888.00 2013-12-01 03:18:13.000 335 12624.88 278.82 54783.12 88888.00 2013-12-01 03:18:13.125 335 12624.90 278.88 54783.10 88888.00 2013-12-01 03:18:13.250 335 12624.90 278.82 54783.12 88888.00 2013-12-01 03:18:13.375 335 12624.88 278.82 54783.10 88888.00 2013-12-01 03:18:13.500 335 12624.83 278.82 54783.12 88888.00 2013-12-01 03:18:13.625 335 12624.88 278.82 54783.12 88888.00 2013-12-01 03:18:13.750 335 12624.88 278.85 54783.15 88888.00 2013-12-01 03:18:13.875 335 12624.88 278.82 54783.12 88888.00 2013-12-01 03:18:14.000 335 12624.83 278.80 54783.10 88888.00 2013-12-01 03:18:14.125 335 12624.77 278.77 54783.10 88888.00 2013-12-01 03:18:14.250 335 12624.80 278.77 54783.10 88888.00 2013-12-01 03:18:14.375 335 12624.88 278.82 54783.07 88888.00 2013-12-01 03:18:14.500 335 12624.90 278.80 54783.07 88888.00 2013-12-01 03:18:14.625 335 12624.88 278.80 54783.07 88888.00 2013-12-01 03:18:14.750 335 12624.92 278.77 54783.05 88888.00 2013-12-01 03:18:14.875 335 12624.92 278.77 54783.03 88888.00 2013-12-01 03:18:15.000 335 12624.95 278.80 54783.03 88888.00 2013-12-01 03:18:15.125 335 12624.92 278.80 54783.07 88888.00 2013-12-01 03:18:15.250 335 12624.88 278.77 54783.05 88888.00 2013-12-01 03:18:15.375 335 12624.85 278.75 54783.03 88888.00 2013-12-01 03:18:15.500 335 12624.88 278.75 54783.07 88888.00 2013-12-01 03:18:15.625 335 12624.90 278.77 54783.05 88888.00 2013-12-01 03:18:15.750 335 12624.90 278.77 54783.05 88888.00 2013-12-01 03:18:15.875 335 12624.90 278.77 54783.07 88888.00 2013-12-01 03:18:16.000 335 12624.90 278.75 54783.07 88888.00 2013-12-01 03:18:16.125 335 12624.95 278.73 54783.05 88888.00 2013-12-01 03:18:16.250 335 12624.98 278.75 54783.05 88888.00 2013-12-01 03:18:16.375 335 12624.95 278.77 54783.07 88888.00 2013-12-01 03:18:16.500 335 12624.95 278.77 54783.07 88888.00 2013-12-01 03:18:16.625 335 12625.00 278.75 54783.05 88888.00 2013-12-01 03:18:16.750 335 12625.02 278.75 54783.05 88888.00 2013-12-01 03:18:16.875 335 12625.00 278.75 54783.05 88888.00 2013-12-01 03:18:17.000 335 12625.00 278.73 54783.05 88888.00 2013-12-01 03:18:17.125 335 12625.00 278.73 54783.05 88888.00 2013-12-01 03:18:17.250 335 12624.98 278.70 54783.05 88888.00 2013-12-01 03:18:17.375 335 12624.98 278.70 54783.00 88888.00 2013-12-01 03:18:17.500 335 12624.98 278.68 54782.97 88888.00 2013-12-01 03:18:17.625 335 12624.98 278.68 54782.97 88888.00 2013-12-01 03:18:17.750 335 12625.00 278.73 54783.03 88888.00 2013-12-01 03:18:17.875 335 12624.95 278.73 54783.00 88888.00 2013-12-01 03:18:18.000 335 12624.90 278.68 54782.97 88888.00 2013-12-01 03:18:18.125 335 12624.95 278.70 54783.00 88888.00 2013-12-01 03:18:18.250 335 12624.92 278.68 54783.00 88888.00 2013-12-01 03:18:18.375 335 12624.90 278.65 54782.97 88888.00 2013-12-01 03:18:18.500 335 12624.90 278.65 54782.97 88888.00 2013-12-01 03:18:18.625 335 12624.95 278.65 54782.97 88888.00 2013-12-01 03:18:18.750 335 12624.95 278.65 54782.97 88888.00 2013-12-01 03:18:18.875 335 12624.95 278.68 54783.00 88888.00 2013-12-01 03:18:19.000 335 12624.98 278.68 54782.97 88888.00 2013-12-01 03:18:19.125 335 12624.98 278.68 54782.97 88888.00 2013-12-01 03:18:19.250 335 12624.92 278.62 54782.97 88888.00 2013-12-01 03:18:19.375 335 12624.98 278.62 54782.95 88888.00 2013-12-01 03:18:19.500 335 12624.98 278.65 54782.95 88888.00 2013-12-01 03:18:19.625 335 12625.00 278.65 54782.95 88888.00 2013-12-01 03:18:19.750 335 12624.95 278.65 54782.97 88888.00 2013-12-01 03:18:19.875 335 12624.88 278.65 54782.97 88888.00 2013-12-01 03:18:20.000 335 12624.90 278.68 54782.95 88888.00 2013-12-01 03:18:20.125 335 12624.92 278.62 54782.95 88888.00 2013-12-01 03:18:20.250 335 12624.92 278.60 54782.97 88888.00 2013-12-01 03:18:20.375 335 12625.02 278.62 54782.97 88888.00 2013-12-01 03:18:20.500 335 12625.00 278.62 54782.97 88888.00 2013-12-01 03:18:20.625 335 12624.95 278.60 54782.95 88888.00 2013-12-01 03:18:20.750 335 12624.92 278.57 54782.93 88888.00 2013-12-01 03:18:20.875 335 12624.88 278.60 54782.95 88888.00 2013-12-01 03:18:21.000 335 12624.95 278.62 54782.97 88888.00 2013-12-01 03:18:21.125 335 12625.02 278.62 54782.97 88888.00 2013-12-01 03:18:21.250 335 12624.95 278.55 54782.95 88888.00 2013-12-01 03:18:21.375 335 12624.90 278.57 54782.95 88888.00 2013-12-01 03:18:21.500 335 12624.90 278.55 54782.95 88888.00 2013-12-01 03:18:21.625 335 12624.90 278.57 54782.97 88888.00 2013-12-01 03:18:21.750 335 12624.90 278.57 54782.97 88888.00 2013-12-01 03:18:21.875 335 12624.88 278.57 54782.97 88888.00 2013-12-01 03:18:22.000 335 12624.90 278.55 54782.97 88888.00 2013-12-01 03:18:22.125 335 12624.92 278.55 54782.95 88888.00 2013-12-01 03:18:22.250 335 12624.95 278.52 54782.95 88888.00 2013-12-01 03:18:22.375 335 12625.00 278.52 54782.95 88888.00 2013-12-01 03:18:22.500 335 12625.00 278.52 54782.93 88888.00 2013-12-01 03:18:22.625 335 12624.95 278.52 54782.93 88888.00 2013-12-01 03:18:22.750 335 12624.92 278.55 54782.95 88888.00 2013-12-01 03:18:22.875 335 12624.92 278.55 54782.93 88888.00 2013-12-01 03:18:23.000 335 12624.95 278.55 54782.93 88888.00 2013-12-01 03:18:23.125 335 12624.95 278.55 54782.93 88888.00 2013-12-01 03:18:23.250 335 12624.90 278.50 54782.93 88888.00 2013-12-01 03:18:23.375 335 12624.88 278.48 54782.95 88888.00 2013-12-01 03:18:23.500 335 12624.85 278.50 54782.93 88888.00 2013-12-01 03:18:23.625 335 12624.85 278.52 54782.93 88888.00 2013-12-01 03:18:23.750 335 12624.88 278.52 54782.93 88888.00 2013-12-01 03:18:23.875 335 12624.88 278.50 54782.95 88888.00 2013-12-01 03:18:24.000 335 12624.88 278.50 54782.93 88888.00 2013-12-01 03:18:24.125 335 12624.88 278.50 54782.93 88888.00 2013-12-01 03:18:24.250 335 12624.85 278.45 54782.93 88888.00 2013-12-01 03:18:24.375 335 12624.88 278.45 54782.90 88888.00 2013-12-01 03:18:24.500 335 12624.90 278.43 54782.88 88888.00 2013-12-01 03:18:24.625 335 12625.00 278.45 54782.93 88888.00 2013-12-01 03:18:24.750 335 12625.00 278.45 54782.93 88888.00 2013-12-01 03:18:24.875 335 12624.95 278.45 54782.95 88888.00 2013-12-01 03:18:25.000 335 12624.92 278.45 54782.93 88888.00 2013-12-01 03:18:25.125 335 12624.92 278.45 54782.90 88888.00 2013-12-01 03:18:25.250 335 12624.88 278.43 54782.88 88888.00 2013-12-01 03:18:25.375 335 12624.95 278.43 54782.85 88888.00 2013-12-01 03:18:25.500 335 12624.90 278.43 54782.88 88888.00 2013-12-01 03:18:25.625 335 12624.90 278.43 54782.90 88888.00 2013-12-01 03:18:25.750 335 12624.90 278.40 54782.90 88888.00 2013-12-01 03:18:25.875 335 12624.92 278.43 54782.90 88888.00 2013-12-01 03:18:26.000 335 12624.88 278.40 54782.88 88888.00 2013-12-01 03:18:26.125 335 12624.95 278.40 54782.90 88888.00 2013-12-01 03:18:26.250 335 12624.90 278.38 54782.88 88888.00 2013-12-01 03:18:26.375 335 12624.92 278.40 54782.88 88888.00 2013-12-01 03:18:26.500 335 12624.88 278.40 54782.85 88888.00 2013-12-01 03:18:26.625 335 12624.80 278.38 54782.85 88888.00 2013-12-01 03:18:26.750 335 12624.85 278.40 54782.85 88888.00 2013-12-01 03:18:26.875 335 12624.85 278.40 54782.90 88888.00 2013-12-01 03:18:27.000 335 12624.85 278.38 54782.88 88888.00 2013-12-01 03:18:27.125 335 12624.88 278.38 54782.88 88888.00 2013-12-01 03:18:27.250 335 12624.88 278.38 54782.85 88888.00 2013-12-01 03:18:27.375 335 12624.85 278.35 54782.82 88888.00 2013-12-01 03:18:27.500 335 12624.83 278.35 54782.85 88888.00 2013-12-01 03:18:27.625 335 12624.83 278.35 54782.80 88888.00 2013-12-01 03:18:27.750 335 12624.85 278.38 54782.82 88888.00 2013-12-01 03:18:27.875 335 12624.85 278.32 54782.85 88888.00 2013-12-01 03:18:28.000 335 12624.83 278.35 54782.88 88888.00 2013-12-01 03:18:28.125 335 12624.83 278.35 54782.88 88888.00 2013-12-01 03:18:28.250 335 12624.85 278.35 54782.88 88888.00 2013-12-01 03:18:28.375 335 12624.88 278.38 54782.85 88888.00 2013-12-01 03:18:28.500 335 12624.90 278.35 54782.82 88888.00 2013-12-01 03:18:28.625 335 12624.88 278.30 54782.82 88888.00 2013-12-01 03:18:28.750 335 12624.85 278.27 54782.85 88888.00 2013-12-01 03:18:28.875 335 12624.85 278.30 54782.85 88888.00 2013-12-01 03:18:29.000 335 12624.88 278.27 54782.82 88888.00 2013-12-01 03:18:29.125 335 12624.90 278.30 54782.85 88888.00 2013-12-01 03:18:29.250 335 12624.88 278.25 54782.80 88888.00 2013-12-01 03:18:29.375 335 12624.90 278.25 54782.78 88888.00 2013-12-01 03:18:29.500 335 12624.90 278.27 54782.80 88888.00 2013-12-01 03:18:29.625 335 12624.92 278.27 54782.85 88888.00 2013-12-01 03:18:29.750 335 12624.88 278.27 54782.85 88888.00 2013-12-01 03:18:29.875 335 12624.85 278.32 54782.82 88888.00 2013-12-01 03:18:30.000 335 12624.88 278.27 54782.82 88888.00 2013-12-01 03:18:30.125 335 12624.92 278.25 54782.80 88888.00 2013-12-01 03:18:30.250 335 12624.85 278.23 54782.82 88888.00 2013-12-01 03:18:30.375 335 12624.85 278.25 54782.82 88888.00 2013-12-01 03:18:30.500 335 12624.83 278.25 54782.80 88888.00 2013-12-01 03:18:30.625 335 12624.85 278.27 54782.82 88888.00 2013-12-01 03:18:30.750 335 12624.90 278.27 54782.82 88888.00 2013-12-01 03:18:30.875 335 12624.95 278.27 54782.82 88888.00 2013-12-01 03:18:31.000 335 12624.95 278.25 54782.82 88888.00 2013-12-01 03:18:31.125 335 12624.88 278.23 54782.82 88888.00 2013-12-01 03:18:31.250 335 12624.88 278.23 54782.78 88888.00 2013-12-01 03:18:31.375 335 12624.92 278.23 54782.80 88888.00 2013-12-01 03:18:31.500 335 12624.90 278.23 54782.80 88888.00 2013-12-01 03:18:31.625 335 12624.83 278.23 54782.80 88888.00 2013-12-01 03:18:31.750 335 12624.77 278.23 54782.80 88888.00 2013-12-01 03:18:31.875 335 12624.80 278.23 54782.78 88888.00 2013-12-01 03:18:32.000 335 12624.85 278.23 54782.80 88888.00 2013-12-01 03:18:32.125 335 12624.85 278.20 54782.80 88888.00 2013-12-01 03:18:32.250 335 12624.85 278.18 54782.80 88888.00 2013-12-01 03:18:32.375 335 12624.83 278.15 54782.80 88888.00 2013-12-01 03:18:32.500 335 12624.73 278.15 54782.78 88888.00 2013-12-01 03:18:32.625 335 12624.73 278.15 54782.78 88888.00 2013-12-01 03:18:32.750 335 12624.73 278.15 54782.80 88888.00 2013-12-01 03:18:32.875 335 12624.80 278.12 54782.80 88888.00 2013-12-01 03:18:33.000 335 12624.85 278.12 54782.80 88888.00 2013-12-01 03:18:33.125 335 12624.88 278.15 54782.80 88888.00 2013-12-01 03:18:33.250 335 12624.85 278.12 54782.78 88888.00 2013-12-01 03:18:33.375 335 12624.83 278.12 54782.78 88888.00 2013-12-01 03:18:33.500 335 12624.80 278.10 54782.78 88888.00 2013-12-01 03:18:33.625 335 12624.77 278.10 54782.78 88888.00 2013-12-01 03:18:33.750 335 12624.80 278.10 54782.80 88888.00 2013-12-01 03:18:33.875 335 12624.85 278.12 54782.80 88888.00 2013-12-01 03:18:34.000 335 12624.83 278.12 54782.78 88888.00 2013-12-01 03:18:34.125 335 12624.80 278.10 54782.78 88888.00 2013-12-01 03:18:34.250 335 12624.77 278.07 54782.78 88888.00 2013-12-01 03:18:34.375 335 12624.80 278.07 54782.75 88888.00 2013-12-01 03:18:34.500 335 12624.83 278.05 54782.75 88888.00 2013-12-01 03:18:34.625 335 12624.83 278.07 54782.78 88888.00 2013-12-01 03:18:34.750 335 12624.77 278.07 54782.75 88888.00 2013-12-01 03:18:34.875 335 12624.77 278.07 54782.75 88888.00 2013-12-01 03:18:35.000 335 12624.73 278.07 54782.75 88888.00 2013-12-01 03:18:35.125 335 12624.70 278.05 54782.78 88888.00 2013-12-01 03:18:35.250 335 12624.70 278.05 54782.80 88888.00 2013-12-01 03:18:35.375 335 12624.75 278.07 54782.80 88888.00 2013-12-01 03:18:35.500 335 12624.75 278.07 54782.78 88888.00 2013-12-01 03:18:35.625 335 12624.75 278.07 54782.75 88888.00 2013-12-01 03:18:35.750 335 12624.75 278.05 54782.80 88888.00 2013-12-01 03:18:35.875 335 12624.75 278.05 54782.78 88888.00 2013-12-01 03:18:36.000 335 12624.70 278.02 54782.78 88888.00 2013-12-01 03:18:36.125 335 12624.75 278.05 54782.78 88888.00 2013-12-01 03:18:36.250 335 12624.77 278.07 54782.80 88888.00 2013-12-01 03:18:36.375 335 12624.80 278.07 54782.78 88888.00 2013-12-01 03:18:36.500 335 12624.80 278.07 54782.75 88888.00 2013-12-01 03:18:36.625 335 12624.80 278.07 54782.75 88888.00 2013-12-01 03:18:36.750 335 12624.80 278.07 54782.80 88888.00 2013-12-01 03:18:36.875 335 12624.75 278.07 54782.78 88888.00 2013-12-01 03:18:37.000 335 12624.67 278.07 54782.78 88888.00 2013-12-01 03:18:37.125 335 12624.67 278.07 54782.78 88888.00 2013-12-01 03:18:37.250 335 12624.67 278.02 54782.80 88888.00 2013-12-01 03:18:37.375 335 12624.70 278.02 54782.80 88888.00 2013-12-01 03:18:37.500 335 12624.73 278.02 54782.80 88888.00 2013-12-01 03:18:37.625 335 12624.70 278.02 54782.78 88888.00 2013-12-01 03:18:37.750 335 12624.73 278.02 54782.78 88888.00 2013-12-01 03:18:37.875 335 12624.75 278.07 54782.78 88888.00 2013-12-01 03:18:38.000 335 12624.65 278.02 54782.75 88888.00 2013-12-01 03:18:38.125 335 12624.62 278.02 54782.75 88888.00 2013-12-01 03:18:38.250 335 12624.62 277.98 54782.75 88888.00 2013-12-01 03:18:38.375 335 12624.65 278.02 54782.75 88888.00 2013-12-01 03:18:38.500 335 12624.65 278.02 54782.72 88888.00 2013-12-01 03:18:38.625 335 12624.65 278.02 54782.72 88888.00 2013-12-01 03:18:38.750 335 12624.70 278.02 54782.75 88888.00 2013-12-01 03:18:38.875 335 12624.70 278.00 54782.75 88888.00 2013-12-01 03:18:39.000 335 12624.70 278.00 54782.75 88888.00 2013-12-01 03:18:39.125 335 12624.70 278.00 54782.75 88888.00 2013-12-01 03:18:39.250 335 12624.67 278.00 54782.75 88888.00 2013-12-01 03:18:39.375 335 12624.73 277.98 54782.72 88888.00 2013-12-01 03:18:39.500 335 12624.75 277.98 54782.70 88888.00 2013-12-01 03:18:39.625 335 12624.77 278.00 54782.72 88888.00 2013-12-01 03:18:39.750 335 12624.77 278.00 54782.72 88888.00 2013-12-01 03:18:39.875 335 12624.77 277.98 54782.72 88888.00 2013-12-01 03:18:40.000 335 12624.75 277.95 54782.70 88888.00 2013-12-01 03:18:40.125 335 12624.73 277.98 54782.70 88888.00 2013-12-01 03:18:40.250 335 12624.65 277.98 54782.68 88888.00 2013-12-01 03:18:40.375 335 12624.65 277.98 54782.65 88888.00 2013-12-01 03:18:40.500 335 12624.62 277.98 54782.65 88888.00 2013-12-01 03:18:40.625 335 12624.62 277.98 54782.68 88888.00 2013-12-01 03:18:40.750 335 12624.67 277.98 54782.68 88888.00 2013-12-01 03:18:40.875 335 12624.67 277.98 54782.68 88888.00 2013-12-01 03:18:41.000 335 12624.67 278.00 54782.70 88888.00 2013-12-01 03:18:41.125 335 12624.65 278.02 54782.72 88888.00 2013-12-01 03:18:41.250 335 12624.60 277.98 54782.70 88888.00 2013-12-01 03:18:41.375 335 12624.60 277.95 54782.68 88888.00 2013-12-01 03:18:41.500 335 12624.58 277.98 54782.68 88888.00 2013-12-01 03:18:41.625 335 12624.58 277.95 54782.68 88888.00 2013-12-01 03:18:41.750 335 12624.58 277.98 54782.70 88888.00 2013-12-01 03:18:41.875 335 12624.62 278.00 54782.68 88888.00 2013-12-01 03:18:42.000 335 12624.62 277.98 54782.65 88888.00 2013-12-01 03:18:42.125 335 12624.60 277.95 54782.65 88888.00 2013-12-01 03:18:42.250 335 12624.58 277.95 54782.72 88888.00 2013-12-01 03:18:42.375 335 12624.60 277.98 54782.72 88888.00 2013-12-01 03:18:42.500 335 12624.58 277.95 54782.70 88888.00 2013-12-01 03:18:42.625 335 12624.55 277.93 54782.68 88888.00 2013-12-01 03:18:42.750 335 12624.58 277.95 54782.70 88888.00 2013-12-01 03:18:42.875 335 12624.60 277.95 54782.70 88888.00 2013-12-01 03:18:43.000 335 12624.58 277.93 54782.68 88888.00 2013-12-01 03:18:43.125 335 12624.60 277.93 54782.68 88888.00 2013-12-01 03:18:43.250 335 12624.60 277.93 54782.70 88888.00 2013-12-01 03:18:43.375 335 12624.65 277.98 54782.70 88888.00 2013-12-01 03:18:43.500 335 12624.65 277.95 54782.68 88888.00 2013-12-01 03:18:43.625 335 12624.55 277.95 54782.68 88888.00 2013-12-01 03:18:43.750 335 12624.52 277.95 54782.68 88888.00 2013-12-01 03:18:43.875 335 12624.58 277.95 54782.68 88888.00 2013-12-01 03:18:44.000 335 12624.58 277.93 54782.65 88888.00 2013-12-01 03:18:44.125 335 12624.65 277.93 54782.65 88888.00 2013-12-01 03:18:44.250 335 12624.65 277.95 54782.68 88888.00 2013-12-01 03:18:44.375 335 12624.67 277.95 54782.65 88888.00 2013-12-01 03:18:44.500 335 12624.58 277.95 54782.68 88888.00 2013-12-01 03:18:44.625 335 12624.55 277.98 54782.68 88888.00 2013-12-01 03:18:44.750 335 12624.55 277.95 54782.65 88888.00 2013-12-01 03:18:44.875 335 12624.55 277.93 54782.62 88888.00 2013-12-01 03:18:45.000 335 12624.58 277.93 54782.62 88888.00 2013-12-01 03:18:45.125 335 12624.62 277.95 54782.62 88888.00 2013-12-01 03:18:45.250 335 12624.65 278.00 54782.68 88888.00 2013-12-01 03:18:45.375 335 12624.65 278.00 54782.65 88888.00 2013-12-01 03:18:45.500 335 12624.65 277.95 54782.65 88888.00 2013-12-01 03:18:45.625 335 12624.62 277.93 54782.62 88888.00 2013-12-01 03:18:45.750 335 12624.70 277.95 54782.60 88888.00 2013-12-01 03:18:45.875 335 12624.73 277.93 54782.62 88888.00 2013-12-01 03:18:46.000 335 12624.73 277.95 54782.60 88888.00 2013-12-01 03:18:46.125 335 12624.67 277.93 54782.60 88888.00 2013-12-01 03:18:46.250 335 12624.65 277.90 54782.57 88888.00 2013-12-01 03:18:46.375 335 12624.70 277.93 54782.60 88888.00 2013-12-01 03:18:46.500 335 12624.73 277.93 54782.60 88888.00 2013-12-01 03:18:46.625 335 12624.65 277.95 54782.57 88888.00 2013-12-01 03:18:46.750 335 12624.62 277.93 54782.57 88888.00 2013-12-01 03:18:46.875 335 12624.67 277.93 54782.57 88888.00 2013-12-01 03:18:47.000 335 12624.70 277.93 54782.60 88888.00 2013-12-01 03:18:47.125 335 12624.65 277.93 54782.57 88888.00 2013-12-01 03:18:47.250 335 12624.62 277.90 54782.55 88888.00 2013-12-01 03:18:47.375 335 12624.62 277.90 54782.55 88888.00 2013-12-01 03:18:47.500 335 12624.65 277.90 54782.57 88888.00 2013-12-01 03:18:47.625 335 12624.65 277.93 54782.57 88888.00 2013-12-01 03:18:47.750 335 12624.62 277.90 54782.57 88888.00 2013-12-01 03:18:47.875 335 12624.65 277.90 54782.57 88888.00 2013-12-01 03:18:48.000 335 12624.70 277.93 54782.60 88888.00 2013-12-01 03:18:48.125 335 12624.65 277.93 54782.60 88888.00 2013-12-01 03:18:48.250 335 12624.65 277.90 54782.60 88888.00 2013-12-01 03:18:48.375 335 12624.65 277.90 54782.57 88888.00 2013-12-01 03:18:48.500 335 12624.60 277.93 54782.57 88888.00 2013-12-01 03:18:48.625 335 12624.60 277.93 54782.55 88888.00 2013-12-01 03:18:48.750 335 12624.60 277.93 54782.57 88888.00 2013-12-01 03:18:48.875 335 12624.58 277.95 54782.60 88888.00 2013-12-01 03:18:49.000 335 12624.55 277.93 54782.57 88888.00 2013-12-01 03:18:49.125 335 12624.55 277.90 54782.55 88888.00 2013-12-01 03:18:49.250 335 12624.58 277.90 54782.55 88888.00 2013-12-01 03:18:49.375 335 12624.58 277.90 54782.55 88888.00 2013-12-01 03:18:49.500 335 12624.58 277.93 54782.57 88888.00 2013-12-01 03:18:49.625 335 12624.58 277.93 54782.55 88888.00 2013-12-01 03:18:49.750 335 12624.58 277.93 54782.57 88888.00 2013-12-01 03:18:49.875 335 12624.58 277.90 54782.57 88888.00 2013-12-01 03:18:50.000 335 12624.58 277.88 54782.55 88888.00 2013-12-01 03:18:50.125 335 12624.60 277.90 54782.57 88888.00 2013-12-01 03:18:50.250 335 12624.60 277.90 54782.57 88888.00 2013-12-01 03:18:50.375 335 12624.58 277.90 54782.57 88888.00 2013-12-01 03:18:50.500 335 12624.55 277.90 54782.57 88888.00 2013-12-01 03:18:50.625 335 12624.60 277.90 54782.55 88888.00 2013-12-01 03:18:50.750 335 12624.62 277.90 54782.53 88888.00 2013-12-01 03:18:50.875 335 12624.65 277.90 54782.53 88888.00 2013-12-01 03:18:51.000 335 12624.65 277.88 54782.55 88888.00 2013-12-01 03:18:51.125 335 12624.62 277.88 54782.57 88888.00 2013-12-01 03:18:51.250 335 12624.60 277.90 54782.55 88888.00 2013-12-01 03:18:51.375 335 12624.62 277.90 54782.55 88888.00 2013-12-01 03:18:51.500 335 12624.62 277.88 54782.53 88888.00 2013-12-01 03:18:51.625 335 12624.65 277.88 54782.50 88888.00 2013-12-01 03:18:51.750 335 12624.67 277.88 54782.53 88888.00 2013-12-01 03:18:51.875 335 12624.67 277.93 54782.55 88888.00 2013-12-01 03:18:52.000 335 12624.62 277.90 54782.53 88888.00 2013-12-01 03:18:52.125 335 12624.62 277.90 54782.53 88888.00 2013-12-01 03:18:52.250 335 12624.62 277.85 54782.53 88888.00 2013-12-01 03:18:52.375 335 12624.62 277.85 54782.53 88888.00 2013-12-01 03:18:52.500 335 12624.62 277.88 54782.53 88888.00 2013-12-01 03:18:52.625 335 12624.58 277.88 54782.53 88888.00 2013-12-01 03:18:52.750 335 12624.62 277.88 54782.53 88888.00 2013-12-01 03:18:52.875 335 12624.60 277.85 54782.53 88888.00 2013-12-01 03:18:53.000 335 12624.58 277.82 54782.50 88888.00 2013-12-01 03:18:53.125 335 12624.65 277.82 54782.47 88888.00 2013-12-01 03:18:53.250 335 12624.67 277.88 54782.47 88888.00 2013-12-01 03:18:53.375 335 12624.70 277.88 54782.47 88888.00 2013-12-01 03:18:53.500 335 12624.70 277.88 54782.50 88888.00 2013-12-01 03:18:53.625 335 12624.70 277.88 54782.47 88888.00 2013-12-01 03:18:53.750 335 12624.70 277.85 54782.45 88888.00 2013-12-01 03:18:53.875 335 12624.65 277.85 54782.45 88888.00 2013-12-01 03:18:54.000 335 12624.62 277.85 54782.47 88888.00 2013-12-01 03:18:54.125 335 12624.60 277.85 54782.47 88888.00 2013-12-01 03:18:54.250 335 12624.55 277.85 54782.50 88888.00 2013-12-01 03:18:54.375 335 12624.60 277.88 54782.47 88888.00 2013-12-01 03:18:54.500 335 12624.60 277.88 54782.50 88888.00 2013-12-01 03:18:54.625 335 12624.60 277.82 54782.47 88888.00 2013-12-01 03:18:54.750 335 12624.62 277.82 54782.47 88888.00 2013-12-01 03:18:54.875 335 12624.65 277.82 54782.47 88888.00 2013-12-01 03:18:55.000 335 12624.73 277.82 54782.47 88888.00 2013-12-01 03:18:55.125 335 12624.70 277.82 54782.47 88888.00 2013-12-01 03:18:55.250 335 12624.60 277.77 54782.47 88888.00 2013-12-01 03:18:55.375 335 12624.58 277.80 54782.45 88888.00 2013-12-01 03:18:55.500 335 12624.62 277.82 54782.47 88888.00 2013-12-01 03:18:55.625 335 12624.62 277.85 54782.47 88888.00 2013-12-01 03:18:55.750 335 12624.58 277.82 54782.45 88888.00 2013-12-01 03:18:55.875 335 12624.62 277.82 54782.43 88888.00 2013-12-01 03:18:56.000 335 12624.70 277.82 54782.43 88888.00 2013-12-01 03:18:56.125 335 12624.70 277.80 54782.43 88888.00 2013-12-01 03:18:56.250 335 12624.67 277.80 54782.43 88888.00 2013-12-01 03:18:56.375 335 12624.70 277.80 54782.40 88888.00 2013-12-01 03:18:56.500 335 12624.65 277.77 54782.40 88888.00 2013-12-01 03:18:56.625 335 12624.62 277.77 54782.40 88888.00 2013-12-01 03:18:56.750 335 12624.65 277.80 54782.43 88888.00 2013-12-01 03:18:56.875 335 12624.65 277.82 54782.43 88888.00 2013-12-01 03:18:57.000 335 12624.65 277.82 54782.43 88888.00 2013-12-01 03:18:57.125 335 12624.67 277.80 54782.43 88888.00 2013-12-01 03:18:57.250 335 12624.65 277.82 54782.43 88888.00 2013-12-01 03:18:57.375 335 12624.62 277.82 54782.43 88888.00 2013-12-01 03:18:57.500 335 12624.58 277.82 54782.43 88888.00 2013-12-01 03:18:57.625 335 12624.58 277.85 54782.40 88888.00 2013-12-01 03:18:57.750 335 12624.55 277.82 54782.43 88888.00 2013-12-01 03:18:57.875 335 12624.65 277.80 54782.40 88888.00 2013-12-01 03:18:58.000 335 12624.70 277.80 54782.40 88888.00 2013-12-01 03:18:58.125 335 12624.73 277.82 54782.43 88888.00 2013-12-01 03:18:58.250 335 12624.67 277.82 54782.43 88888.00 2013-12-01 03:18:58.375 335 12624.67 277.85 54782.40 88888.00 2013-12-01 03:18:58.500 335 12624.67 277.80 54782.40 88888.00 2013-12-01 03:18:58.625 335 12624.73 277.82 54782.40 88888.00 2013-12-01 03:18:58.750 335 12624.75 277.85 54782.43 88888.00 2013-12-01 03:18:58.875 335 12624.75 277.85 54782.43 88888.00 2013-12-01 03:18:59.000 335 12624.70 277.80 54782.40 88888.00 2013-12-01 03:18:59.125 335 12624.67 277.80 54782.38 88888.00 2013-12-01 03:18:59.250 335 12624.62 277.80 54782.38 88888.00 2013-12-01 03:18:59.375 335 12624.67 277.80 54782.38 88888.00 2013-12-01 03:18:59.500 335 12624.70 277.77 54782.40 88888.00 2013-12-01 03:18:59.625 335 12624.67 277.77 54782.40 88888.00 2013-12-01 03:18:59.750 335 12624.67 277.80 54782.40 88888.00 2013-12-01 03:18:59.875 335 12624.70 277.80 54782.38 88888.00 2013-12-01 03:19:00.000 335 12624.70 277.77 54782.35 88888.00 2013-12-01 03:19:00.125 335 12624.67 277.80 54782.38 88888.00 2013-12-01 03:19:00.250 335 12624.67 277.80 54782.38 88888.00 2013-12-01 03:19:00.375 335 12624.73 277.77 54782.38 88888.00 2013-12-01 03:19:00.500 335 12624.75 277.77 54782.35 88888.00 2013-12-01 03:19:00.625 335 12624.67 277.77 54782.35 88888.00 2013-12-01 03:19:00.750 335 12624.67 277.77 54782.35 88888.00 2013-12-01 03:19:00.875 335 12624.70 277.77 54782.35 88888.00 2013-12-01 03:19:01.000 335 12624.70 277.75 54782.35 88888.00 2013-12-01 03:19:01.125 335 12624.73 277.73 54782.35 88888.00 2013-12-01 03:19:01.250 335 12624.75 277.73 54782.35 88888.00 2013-12-01 03:19:01.375 335 12624.75 277.73 54782.35 88888.00 2013-12-01 03:19:01.500 335 12624.73 277.73 54782.32 88888.00 2013-12-01 03:19:01.625 335 12624.73 277.73 54782.32 88888.00 2013-12-01 03:19:01.750 335 12624.73 277.75 54782.32 88888.00 2013-12-01 03:19:01.875 335 12624.73 277.80 54782.35 88888.00 2013-12-01 03:19:02.000 335 12624.73 277.77 54782.32 88888.00 2013-12-01 03:19:02.125 335 12624.73 277.75 54782.32 88888.00 2013-12-01 03:19:02.250 335 12624.77 277.75 54782.35 88888.00 2013-12-01 03:19:02.375 335 12624.77 277.73 54782.35 88888.00 2013-12-01 03:19:02.500 335 12624.70 277.70 54782.32 88888.00 2013-12-01 03:19:02.625 335 12624.67 277.70 54782.28 88888.00 2013-12-01 03:19:02.750 335 12624.70 277.70 54782.30 88888.00 2013-12-01 03:19:02.875 335 12624.67 277.70 54782.30 88888.00 2013-12-01 03:19:03.000 335 12624.67 277.70 54782.32 88888.00 2013-12-01 03:19:03.125 335 12624.73 277.73 54782.32 88888.00 2013-12-01 03:19:03.250 335 12624.75 277.73 54782.30 88888.00 2013-12-01 03:19:03.375 335 12624.77 277.73 54782.30 88888.00 2013-12-01 03:19:03.500 335 12624.73 277.70 54782.30 88888.00 2013-12-01 03:19:03.625 335 12624.70 277.70 54782.28 88888.00 2013-12-01 03:19:03.750 335 12624.67 277.70 54782.28 88888.00 2013-12-01 03:19:03.875 335 12624.70 277.70 54782.30 88888.00 2013-12-01 03:19:04.000 335 12624.70 277.73 54782.30 88888.00 2013-12-01 03:19:04.125 335 12624.75 277.73 54782.30 88888.00 2013-12-01 03:19:04.250 335 12624.75 277.68 54782.30 88888.00 2013-12-01 03:19:04.375 335 12624.77 277.70 54782.28 88888.00 2013-12-01 03:19:04.500 335 12624.77 277.70 54782.28 88888.00 2013-12-01 03:19:04.625 335 12624.77 277.70 54782.30 88888.00 2013-12-01 03:19:04.750 335 12624.80 277.70 54782.28 88888.00 2013-12-01 03:19:04.875 335 12624.80 277.70 54782.28 88888.00 2013-12-01 03:19:05.000 335 12624.80 277.65 54782.22 88888.00 2013-12-01 03:19:05.125 335 12624.77 277.68 54782.22 88888.00 2013-12-01 03:19:05.250 335 12624.75 277.68 54782.22 88888.00 2013-12-01 03:19:05.375 335 12624.77 277.68 54782.25 88888.00 2013-12-01 03:19:05.500 335 12624.77 277.70 54782.25 88888.00 2013-12-01 03:19:05.625 335 12624.77 277.70 54782.30 88888.00 2013-12-01 03:19:05.750 335 12624.80 277.70 54782.30 88888.00 2013-12-01 03:19:05.875 335 12624.80 277.73 54782.28 88888.00 2013-12-01 03:19:06.000 335 12624.77 277.70 54782.25 88888.00 2013-12-01 03:19:06.125 335 12624.70 277.70 54782.25 88888.00 2013-12-01 03:19:06.250 335 12624.70 277.70 54782.28 88888.00 2013-12-01 03:19:06.375 335 12624.75 277.70 54782.30 88888.00 2013-12-01 03:19:06.500 335 12624.77 277.70 54782.25 88888.00 2013-12-01 03:19:06.625 335 12624.80 277.70 54782.25 88888.00 2013-12-01 03:19:06.750 335 12624.80 277.70 54782.25 88888.00 2013-12-01 03:19:06.875 335 12624.77 277.70 54782.28 88888.00 2013-12-01 03:19:07.000 335 12624.73 277.68 54782.25 88888.00 2013-12-01 03:19:07.125 335 12624.70 277.68 54782.28 88888.00 2013-12-01 03:19:07.250 335 12624.65 277.65 54782.22 88888.00 2013-12-01 03:19:07.375 335 12624.70 277.65 54782.22 88888.00 2013-12-01 03:19:07.500 335 12624.77 277.68 54782.25 88888.00 2013-12-01 03:19:07.625 335 12624.80 277.68 54782.25 88888.00 2013-12-01 03:19:07.750 335 12624.80 277.70 54782.22 88888.00 2013-12-01 03:19:07.875 335 12624.80 277.65 54782.18 88888.00 2013-12-01 03:19:08.000 335 12624.80 277.62 54782.20 88888.00 2013-12-01 03:19:08.125 335 12624.80 277.68 54782.25 88888.00 2013-12-01 03:19:08.250 335 12624.77 277.65 54782.25 88888.00 2013-12-01 03:19:08.375 335 12624.83 277.65 54782.25 88888.00 2013-12-01 03:19:08.500 335 12624.85 277.62 54782.22 88888.00 2013-12-01 03:19:08.625 335 12624.85 277.65 54782.22 88888.00 2013-12-01 03:19:08.750 335 12624.77 277.65 54782.20 88888.00 2013-12-01 03:19:08.875 335 12624.80 277.60 54782.22 88888.00 2013-12-01 03:19:09.000 335 12624.83 277.60 54782.18 88888.00 2013-12-01 03:19:09.125 335 12624.80 277.62 54782.18 88888.00 2013-12-01 03:19:09.250 335 12624.75 277.62 54782.15 88888.00 2013-12-01 03:19:09.375 335 12624.75 277.60 54782.15 88888.00 2013-12-01 03:19:09.500 335 12624.75 277.62 54782.20 88888.00 2013-12-01 03:19:09.625 335 12624.77 277.62 54782.18 88888.00 2013-12-01 03:19:09.750 335 12624.75 277.65 54782.18 88888.00 2013-12-01 03:19:09.875 335 12624.70 277.62 54782.20 88888.00 2013-12-01 03:19:10.000 335 12624.73 277.62 54782.15 88888.00 2013-12-01 03:19:10.125 335 12624.70 277.62 54782.18 88888.00 2013-12-01 03:19:10.250 335 12624.75 277.60 54782.15 88888.00 2013-12-01 03:19:10.375 335 12624.83 277.62 54782.15 88888.00 2013-12-01 03:19:10.500 335 12624.83 277.60 54782.18 88888.00 2013-12-01 03:19:10.625 335 12624.75 277.62 54782.20 88888.00 2013-12-01 03:19:10.750 335 12624.70 277.62 54782.20 88888.00 2013-12-01 03:19:10.875 335 12624.67 277.65 54782.18 88888.00 2013-12-01 03:19:11.000 335 12624.75 277.65 54782.18 88888.00 2013-12-01 03:19:11.125 335 12624.77 277.65 54782.20 88888.00 2013-12-01 03:19:11.250 335 12624.70 277.60 54782.18 88888.00 2013-12-01 03:19:11.375 335 12624.67 277.65 54782.20 88888.00 2013-12-01 03:19:11.500 335 12624.67 277.62 54782.15 88888.00 2013-12-01 03:19:11.625 335 12624.67 277.62 54782.12 88888.00 2013-12-01 03:19:11.750 335 12624.75 277.62 54782.18 88888.00 2013-12-01 03:19:11.875 335 12624.75 277.62 54782.18 88888.00 2013-12-01 03:19:12.000 335 12624.75 277.62 54782.15 88888.00 2013-12-01 03:19:12.125 335 12624.77 277.62 54782.20 88888.00 2013-12-01 03:19:12.250 335 12624.80 277.62 54782.18 88888.00 2013-12-01 03:19:12.375 335 12624.77 277.60 54782.18 88888.00 2013-12-01 03:19:12.500 335 12624.73 277.60 54782.18 88888.00 2013-12-01 03:19:12.625 335 12624.70 277.60 54782.18 88888.00 2013-12-01 03:19:12.750 335 12624.73 277.60 54782.12 88888.00 2013-12-01 03:19:12.875 335 12624.67 277.60 54782.12 88888.00 2013-12-01 03:19:13.000 335 12624.62 277.60 54782.12 88888.00 2013-12-01 03:19:13.125 335 12624.62 277.57 54782.12 88888.00 2013-12-01 03:19:13.250 335 12624.67 277.57 54782.12 88888.00 2013-12-01 03:19:13.375 335 12624.73 277.57 54782.15 88888.00 2013-12-01 03:19:13.500 335 12624.70 277.60 54782.15 88888.00 2013-12-01 03:19:13.625 335 12624.67 277.57 54782.12 88888.00 2013-12-01 03:19:13.750 335 12624.65 277.57 54782.12 88888.00 2013-12-01 03:19:13.875 335 12624.67 277.57 54782.12 88888.00 2013-12-01 03:19:14.000 335 12624.73 277.60 54782.12 88888.00 2013-12-01 03:19:14.125 335 12624.70 277.57 54782.10 88888.00 2013-12-01 03:19:14.250 335 12624.67 277.57 54782.12 88888.00 2013-12-01 03:19:14.375 335 12624.70 277.60 54782.10 88888.00 2013-12-01 03:19:14.500 335 12624.73 277.57 54782.10 88888.00 2013-12-01 03:19:14.625 335 12624.75 277.57 54782.10 88888.00 2013-12-01 03:19:14.750 335 12624.73 277.57 54782.10 88888.00 2013-12-01 03:19:14.875 335 12624.73 277.57 54782.12 88888.00 2013-12-01 03:19:15.000 335 12624.65 277.57 54782.10 88888.00 2013-12-01 03:19:15.125 335 12624.65 277.57 54782.12 88888.00 2013-12-01 03:19:15.250 335 12624.70 277.55 54782.12 88888.00 2013-12-01 03:19:15.375 335 12624.70 277.55 54782.12 88888.00 2013-12-01 03:19:15.500 335 12624.67 277.57 54782.10 88888.00 2013-12-01 03:19:15.625 335 12624.65 277.57 54782.12 88888.00 2013-12-01 03:19:15.750 335 12624.67 277.57 54782.12 88888.00 2013-12-01 03:19:15.875 335 12624.70 277.52 54782.10 88888.00 2013-12-01 03:19:16.000 335 12624.75 277.50 54782.07 88888.00 2013-12-01 03:19:16.125 335 12624.77 277.52 54782.07 88888.00 2013-12-01 03:19:16.250 335 12624.75 277.55 54782.12 88888.00 2013-12-01 03:19:16.375 335 12624.75 277.57 54782.15 88888.00 2013-12-01 03:19:16.500 335 12624.70 277.57 54782.10 88888.00 2013-12-01 03:19:16.625 335 12624.67 277.55 54782.05 88888.00 2013-12-01 03:19:16.750 335 12624.62 277.55 54782.07 88888.00 2013-12-01 03:19:16.875 335 12624.62 277.55 54782.10 88888.00 2013-12-01 03:19:17.000 335 12624.67 277.55 54782.07 88888.00 2013-12-01 03:19:17.125 335 12624.67 277.52 54782.07 88888.00 2013-12-01 03:19:17.250 335 12624.62 277.52 54782.07 88888.00 2013-12-01 03:19:17.375 335 12624.65 277.52 54782.07 88888.00 2013-12-01 03:19:17.500 335 12624.67 277.55 54782.05 88888.00 2013-12-01 03:19:17.625 335 12624.75 277.55 54782.05 88888.00 2013-12-01 03:19:17.750 335 12624.77 277.55 54782.07 88888.00 2013-12-01 03:19:17.875 335 12624.75 277.55 54782.07 88888.00 2013-12-01 03:19:18.000 335 12624.75 277.55 54782.03 88888.00 2013-12-01 03:19:18.125 335 12624.73 277.52 54782.03 88888.00 2013-12-01 03:19:18.250 335 12624.73 277.52 54782.05 88888.00 2013-12-01 03:19:18.375 335 12624.77 277.55 54782.00 88888.00 2013-12-01 03:19:18.500 335 12624.75 277.52 54782.03 88888.00 2013-12-01 03:19:18.625 335 12624.75 277.50 54782.03 88888.00 2013-12-01 03:19:18.750 335 12624.70 277.52 54782.05 88888.00 2013-12-01 03:19:18.875 335 12624.75 277.55 54782.07 88888.00 2013-12-01 03:19:19.000 335 12624.73 277.55 54782.03 88888.00 2013-12-01 03:19:19.125 335 12624.73 277.55 54782.05 88888.00 2013-12-01 03:19:19.250 335 12624.65 277.55 54782.03 88888.00 2013-12-01 03:19:19.375 335 12624.65 277.55 54782.05 88888.00 2013-12-01 03:19:19.500 335 12624.67 277.57 54782.05 88888.00 2013-12-01 03:19:19.625 335 12624.70 277.52 54782.05 88888.00 2013-12-01 03:19:19.750 335 12624.73 277.55 54782.03 88888.00 2013-12-01 03:19:19.875 335 12624.73 277.57 54782.05 88888.00 2013-12-01 03:19:20.000 335 12624.73 277.52 54782.03 88888.00 2013-12-01 03:19:20.125 335 12624.73 277.52 54782.05 88888.00 2013-12-01 03:19:20.250 335 12624.73 277.50 54782.03 88888.00 2013-12-01 03:19:20.375 335 12624.75 277.55 54782.07 88888.00 2013-12-01 03:19:20.500 335 12624.75 277.55 54782.05 88888.00 2013-12-01 03:19:20.625 335 12624.73 277.52 54782.03 88888.00 2013-12-01 03:19:20.750 335 12624.70 277.52 54782.00 88888.00 2013-12-01 03:19:20.875 335 12624.70 277.55 54782.05 88888.00 2013-12-01 03:19:21.000 335 12624.75 277.52 54782.03 88888.00 2013-12-01 03:19:21.125 335 12624.73 277.52 54782.05 88888.00 2013-12-01 03:19:21.250 335 12624.73 277.52 54782.07 88888.00 2013-12-01 03:19:21.375 335 12624.75 277.55 54782.07 88888.00 2013-12-01 03:19:21.500 335 12624.70 277.52 54782.05 88888.00 2013-12-01 03:19:21.625 335 12624.67 277.52 54782.03 88888.00 2013-12-01 03:19:21.750 335 12624.73 277.50 54782.03 88888.00 2013-12-01 03:19:21.875 335 12624.70 277.55 54782.05 88888.00 2013-12-01 03:19:22.000 335 12624.67 277.52 54782.00 88888.00 2013-12-01 03:19:22.125 335 12624.65 277.52 54782.03 88888.00 2013-12-01 03:19:22.250 335 12624.65 277.52 54782.03 88888.00 2013-12-01 03:19:22.375 335 12624.75 277.55 54782.03 88888.00 2013-12-01 03:19:22.500 335 12624.75 277.52 54782.03 88888.00 2013-12-01 03:19:22.625 335 12624.73 277.52 54782.05 88888.00 2013-12-01 03:19:22.750 335 12624.73 277.52 54782.03 88888.00 2013-12-01 03:19:22.875 335 12624.70 277.50 54782.00 88888.00 2013-12-01 03:19:23.000 335 12624.73 277.50 54782.03 88888.00 2013-12-01 03:19:23.125 335 12624.80 277.50 54782.03 88888.00 2013-12-01 03:19:23.250 335 12624.77 277.50 54782.00 88888.00 2013-12-01 03:19:23.375 335 12624.77 277.52 54782.00 88888.00 2013-12-01 03:19:23.500 335 12624.73 277.52 54782.00 88888.00 2013-12-01 03:19:23.625 335 12624.70 277.55 54782.00 88888.00 2013-12-01 03:19:23.750 335 12624.75 277.55 54782.00 88888.00 2013-12-01 03:19:23.875 335 12624.75 277.52 54782.00 88888.00 2013-12-01 03:19:24.000 335 12624.73 277.50 54781.97 88888.00 2013-12-01 03:19:24.125 335 12624.70 277.50 54782.00 88888.00 2013-12-01 03:19:24.250 335 12624.70 277.55 54782.00 88888.00 2013-12-01 03:19:24.375 335 12624.77 277.57 54782.00 88888.00 2013-12-01 03:19:24.500 335 12624.77 277.55 54781.97 88888.00 2013-12-01 03:19:24.625 335 12624.77 277.52 54781.97 88888.00 2013-12-01 03:19:24.750 335 12624.75 277.55 54781.95 88888.00 2013-12-01 03:19:24.875 335 12624.67 277.52 54781.97 88888.00 2013-12-01 03:19:25.000 335 12624.65 277.52 54781.95 88888.00 2013-12-01 03:19:25.125 335 12624.73 277.52 54781.97 88888.00 2013-12-01 03:19:25.250 335 12624.73 277.55 54781.95 88888.00 2013-12-01 03:19:25.375 335 12624.65 277.52 54781.93 88888.00 2013-12-01 03:19:25.500 335 12624.62 277.50 54781.90 88888.00 2013-12-01 03:19:25.625 335 12624.65 277.52 54781.97 88888.00 2013-12-01 03:19:25.750 335 12624.75 277.57 54781.97 88888.00 2013-12-01 03:19:25.875 335 12624.75 277.55 54781.95 88888.00 2013-12-01 03:19:26.000 335 12624.65 277.50 54781.93 88888.00 2013-12-01 03:19:26.125 335 12624.70 277.50 54781.95 88888.00 2013-12-01 03:19:26.250 335 12624.75 277.52 54781.93 88888.00 2013-12-01 03:19:26.375 335 12624.77 277.52 54781.97 88888.00 2013-12-01 03:19:26.500 335 12624.75 277.55 54781.95 88888.00 2013-12-01 03:19:26.625 335 12624.73 277.52 54781.90 88888.00 2013-12-01 03:19:26.750 335 12624.75 277.52 54781.90 88888.00 2013-12-01 03:19:26.875 335 12624.73 277.55 54781.93 88888.00 2013-12-01 03:19:27.000 335 12624.75 277.55 54781.90 88888.00 2013-12-01 03:19:27.125 335 12624.80 277.52 54781.90 88888.00 2013-12-01 03:19:27.250 335 12624.80 277.52 54781.90 88888.00 2013-12-01 03:19:27.375 335 12624.73 277.50 54781.90 88888.00 2013-12-01 03:19:27.500 335 12624.62 277.52 54781.90 88888.00 2013-12-01 03:19:27.625 335 12624.62 277.55 54781.90 88888.00 2013-12-01 03:19:27.750 335 12624.65 277.55 54781.90 88888.00 2013-12-01 03:19:27.875 335 12624.70 277.55 54781.90 88888.00 2013-12-01 03:19:28.000 335 12624.73 277.57 54781.90 88888.00 2013-12-01 03:19:28.125 335 12624.73 277.55 54781.90 88888.00 2013-12-01 03:19:28.250 335 12624.70 277.55 54781.90 88888.00 2013-12-01 03:19:28.375 335 12624.73 277.55 54781.90 88888.00 2013-12-01 03:19:28.500 335 12624.75 277.55 54781.88 88888.00 2013-12-01 03:19:28.625 335 12624.73 277.55 54781.90 88888.00 2013-12-01 03:19:28.750 335 12624.70 277.55 54781.90 88888.00 2013-12-01 03:19:28.875 335 12624.73 277.55 54781.93 88888.00 2013-12-01 03:19:29.000 335 12624.73 277.55 54781.88 88888.00 2013-12-01 03:19:29.125 335 12624.70 277.57 54781.90 88888.00 2013-12-01 03:19:29.250 335 12624.73 277.55 54781.93 88888.00 2013-12-01 03:19:29.375 335 12624.77 277.57 54781.93 88888.00 2013-12-01 03:19:29.500 335 12624.77 277.57 54781.90 88888.00 2013-12-01 03:19:29.625 335 12624.80 277.55 54781.90 88888.00 2013-12-01 03:19:29.750 335 12624.75 277.55 54781.90 88888.00 2013-12-01 03:19:29.875 335 12624.65 277.55 54781.90 88888.00 2013-12-01 03:19:30.000 335 12624.65 277.52 54781.90 88888.00 2013-12-01 03:19:30.125 335 12624.65 277.55 54781.90 88888.00 2013-12-01 03:19:30.250 335 12624.67 277.55 54781.90 88888.00 2013-12-01 03:19:30.375 335 12624.73 277.55 54781.88 88888.00 2013-12-01 03:19:30.500 335 12624.73 277.55 54781.88 88888.00 2013-12-01 03:19:30.625 335 12624.75 277.52 54781.88 88888.00 2013-12-01 03:19:30.750 335 12624.70 277.55 54781.88 88888.00 2013-12-01 03:19:30.875 335 12624.70 277.55 54781.90 88888.00 2013-12-01 03:19:31.000 335 12624.77 277.55 54781.88 88888.00 2013-12-01 03:19:31.125 335 12624.83 277.55 54781.88 88888.00 2013-12-01 03:19:31.250 335 12624.83 277.52 54781.85 88888.00 2013-12-01 03:19:31.375 335 12624.83 277.55 54781.88 88888.00 2013-12-01 03:19:31.500 335 12624.80 277.57 54781.90 88888.00 2013-12-01 03:19:31.625 335 12624.80 277.60 54781.90 88888.00 2013-12-01 03:19:31.750 335 12624.77 277.57 54781.88 88888.00 2013-12-01 03:19:31.875 335 12624.77 277.55 54781.85 88888.00 2013-12-01 03:19:32.000 335 12624.75 277.55 54781.85 88888.00 2013-12-01 03:19:32.125 335 12624.77 277.57 54781.90 88888.00 2013-12-01 03:19:32.250 335 12624.77 277.57 54781.88 88888.00 2013-12-01 03:19:32.375 335 12624.80 277.55 54781.85 88888.00 2013-12-01 03:19:32.500 335 12624.83 277.57 54781.82 88888.00 2013-12-01 03:19:32.625 335 12624.80 277.57 54781.82 88888.00 2013-12-01 03:19:32.750 335 12624.80 277.60 54781.85 88888.00 2013-12-01 03:19:32.875 335 12624.80 277.60 54781.82 88888.00 2013-12-01 03:19:33.000 335 12624.77 277.57 54781.82 88888.00 2013-12-01 03:19:33.125 335 12624.77 277.60 54781.80 88888.00 2013-12-01 03:19:33.250 335 12624.77 277.60 54781.82 88888.00 2013-12-01 03:19:33.375 335 12624.80 277.55 54781.82 88888.00 2013-12-01 03:19:33.500 335 12624.77 277.52 54781.85 88888.00 2013-12-01 03:19:33.625 335 12624.80 277.55 54781.82 88888.00 2013-12-01 03:19:33.750 335 12624.85 277.55 54781.85 88888.00 2013-12-01 03:19:33.875 335 12624.83 277.52 54781.82 88888.00 2013-12-01 03:19:34.000 335 12624.80 277.52 54781.80 88888.00 2013-12-01 03:19:34.125 335 12624.83 277.57 54781.80 88888.00 2013-12-01 03:19:34.250 335 12624.85 277.55 54781.82 88888.00 2013-12-01 03:19:34.375 335 12624.83 277.55 54781.80 88888.00 2013-12-01 03:19:34.500 335 12624.77 277.55 54781.82 88888.00 2013-12-01 03:19:34.625 335 12624.80 277.57 54781.80 88888.00 2013-12-01 03:19:34.750 335 12624.83 277.60 54781.82 88888.00 2013-12-01 03:19:34.875 335 12624.80 277.57 54781.82 88888.00 2013-12-01 03:19:35.000 335 12624.80 277.57 54781.80 88888.00 2013-12-01 03:19:35.125 335 12624.77 277.60 54781.80 88888.00 2013-12-01 03:19:35.250 335 12624.75 277.60 54781.80 88888.00 2013-12-01 03:19:35.375 335 12624.80 277.57 54781.80 88888.00 2013-12-01 03:19:35.500 335 12624.83 277.60 54781.80 88888.00 2013-12-01 03:19:35.625 335 12624.85 277.57 54781.80 88888.00 2013-12-01 03:19:35.750 335 12624.85 277.57 54781.75 88888.00 2013-12-01 03:19:35.875 335 12624.83 277.60 54781.78 88888.00 2013-12-01 03:19:36.000 335 12624.83 277.60 54781.80 88888.00 2013-12-01 03:19:36.125 335 12624.83 277.57 54781.82 88888.00 2013-12-01 03:19:36.250 335 12624.75 277.57 54781.80 88888.00 2013-12-01 03:19:36.375 335 12624.80 277.57 54781.82 88888.00 2013-12-01 03:19:36.500 335 12624.77 277.57 54781.80 88888.00 2013-12-01 03:19:36.625 335 12624.80 277.57 54781.80 88888.00 2013-12-01 03:19:36.750 335 12624.85 277.57 54781.78 88888.00 2013-12-01 03:19:36.875 335 12624.90 277.60 54781.80 88888.00 2013-12-01 03:19:37.000 335 12624.92 277.60 54781.80 88888.00 2013-12-01 03:19:37.125 335 12624.90 277.60 54781.80 88888.00 2013-12-01 03:19:37.250 335 12624.85 277.60 54781.80 88888.00 2013-12-01 03:19:37.375 335 12624.88 277.62 54781.78 88888.00 2013-12-01 03:19:37.500 335 12624.85 277.62 54781.75 88888.00 2013-12-01 03:19:37.625 335 12624.83 277.60 54781.78 88888.00 2013-12-01 03:19:37.750 335 12624.83 277.60 54781.80 88888.00 2013-12-01 03:19:37.875 335 12624.80 277.62 54781.78 88888.00 2013-12-01 03:19:38.000 335 12624.80 277.60 54781.78 88888.00 2013-12-01 03:19:38.125 335 12624.80 277.62 54781.78 88888.00 2013-12-01 03:19:38.250 335 12624.77 277.57 54781.75 88888.00 2013-12-01 03:19:38.375 335 12624.80 277.55 54781.75 88888.00 2013-12-01 03:19:38.500 335 12624.83 277.57 54781.75 88888.00 2013-12-01 03:19:38.625 335 12624.88 277.60 54781.78 88888.00 2013-12-01 03:19:38.750 335 12624.88 277.57 54781.75 88888.00 2013-12-01 03:19:38.875 335 12624.85 277.57 54781.78 88888.00 2013-12-01 03:19:39.000 335 12624.80 277.57 54781.75 88888.00 2013-12-01 03:19:39.125 335 12624.80 277.55 54781.72 88888.00 2013-12-01 03:19:39.250 335 12624.80 277.55 54781.75 88888.00 2013-12-01 03:19:39.375 335 12624.85 277.60 54781.78 88888.00 2013-12-01 03:19:39.500 335 12624.88 277.57 54781.75 88888.00 2013-12-01 03:19:39.625 335 12624.85 277.55 54781.72 88888.00 2013-12-01 03:19:39.750 335 12624.80 277.55 54781.72 88888.00 2013-12-01 03:19:39.875 335 12624.83 277.55 54781.70 88888.00 2013-12-01 03:19:40.000 335 12624.85 277.57 54781.70 88888.00 2013-12-01 03:19:40.125 335 12624.88 277.57 54781.70 88888.00 2013-12-01 03:19:40.250 335 12624.88 277.55 54781.70 88888.00 2013-12-01 03:19:40.375 335 12624.85 277.57 54781.70 88888.00 2013-12-01 03:19:40.500 335 12624.88 277.60 54781.72 88888.00 2013-12-01 03:19:40.625 335 12624.88 277.60 54781.72 88888.00 2013-12-01 03:19:40.750 335 12624.90 277.60 54781.70 88888.00 2013-12-01 03:19:40.875 335 12624.88 277.60 54781.72 88888.00 2013-12-01 03:19:41.000 335 12624.83 277.60 54781.70 88888.00 2013-12-01 03:19:41.125 335 12624.83 277.57 54781.70 88888.00 2013-12-01 03:19:41.250 335 12624.80 277.57 54781.72 88888.00 2013-12-01 03:19:41.375 335 12624.85 277.57 54781.75 88888.00 2013-12-01 03:19:41.500 335 12624.83 277.62 54781.75 88888.00 2013-12-01 03:19:41.625 335 12624.83 277.62 54781.72 88888.00 2013-12-01 03:19:41.750 335 12624.83 277.60 54781.70 88888.00 2013-12-01 03:19:41.875 335 12624.77 277.60 54781.68 88888.00 2013-12-01 03:19:42.000 335 12624.77 277.60 54781.70 88888.00 2013-12-01 03:19:42.125 335 12624.88 277.60 54781.68 88888.00 2013-12-01 03:19:42.250 335 12624.90 277.57 54781.68 88888.00 2013-12-01 03:19:42.375 335 12624.95 277.62 54781.70 88888.00 2013-12-01 03:19:42.500 335 12625.02 277.62 54781.70 88888.00 2013-12-01 03:19:42.625 335 12625.02 277.60 54781.72 88888.00 2013-12-01 03:19:42.750 335 12625.00 277.60 54781.70 88888.00 2013-12-01 03:19:42.875 335 12625.00 277.62 54781.70 88888.00 2013-12-01 03:19:43.000 335 12625.02 277.62 54781.68 88888.00 2013-12-01 03:19:43.125 335 12625.00 277.60 54781.68 88888.00 2013-12-01 03:19:43.250 335 12624.95 277.57 54781.68 88888.00 2013-12-01 03:19:43.375 335 12624.88 277.57 54781.68 88888.00 2013-12-01 03:19:43.500 335 12624.92 277.57 54781.70 88888.00 2013-12-01 03:19:43.625 335 12625.00 277.60 54781.72 88888.00 2013-12-01 03:19:43.750 335 12625.05 277.62 54781.72 88888.00 2013-12-01 03:19:43.875 335 12625.05 277.62 54781.70 88888.00 2013-12-01 03:19:44.000 335 12625.00 277.60 54781.68 88888.00 2013-12-01 03:19:44.125 335 12625.00 277.57 54781.68 88888.00 2013-12-01 03:19:44.250 335 12625.00 277.55 54781.65 88888.00 2013-12-01 03:19:44.375 335 12625.05 277.57 54781.68 88888.00 2013-12-01 03:19:44.500 335 12625.02 277.55 54781.68 88888.00 2013-12-01 03:19:44.625 335 12624.98 277.55 54781.68 88888.00 2013-12-01 03:19:44.750 335 12625.02 277.60 54781.68 88888.00 2013-12-01 03:19:44.875 335 12625.10 277.60 54781.70 88888.00 2013-12-01 03:19:45.000 335 12625.15 277.60 54781.65 88888.00 2013-12-01 03:19:45.125 335 12625.12 277.60 54781.65 88888.00 2013-12-01 03:19:45.250 335 12625.05 277.60 54781.65 88888.00 2013-12-01 03:19:45.375 335 12624.98 277.57 54781.65 88888.00 2013-12-01 03:19:45.500 335 12624.90 277.57 54781.65 88888.00 2013-12-01 03:19:45.625 335 12624.92 277.57 54781.65 88888.00 2013-12-01 03:19:45.750 335 12624.98 277.57 54781.62 88888.00 2013-12-01 03:19:45.875 335 12624.98 277.57 54781.65 88888.00 2013-12-01 03:19:46.000 335 12624.95 277.57 54781.65 88888.00 2013-12-01 03:19:46.125 335 12624.90 277.57 54781.65 88888.00 2013-12-01 03:19:46.250 335 12624.90 277.57 54781.65 88888.00 2013-12-01 03:19:46.375 335 12624.95 277.60 54781.62 88888.00 2013-12-01 03:19:46.500 335 12624.98 277.62 54781.65 88888.00 2013-12-01 03:19:46.625 335 12624.98 277.62 54781.68 88888.00 2013-12-01 03:19:46.750 335 12625.00 277.62 54781.65 88888.00 2013-12-01 03:19:46.875 335 12625.02 277.60 54781.65 88888.00 2013-12-01 03:19:47.000 335 12625.02 277.62 54781.62 88888.00 2013-12-01 03:19:47.125 335 12625.08 277.62 54781.65 88888.00 2013-12-01 03:19:47.250 335 12625.08 277.60 54781.65 88888.00 2013-12-01 03:19:47.375 335 12625.08 277.60 54781.62 88888.00 2013-12-01 03:19:47.500 335 12625.12 277.60 54781.65 88888.00 2013-12-01 03:19:47.625 335 12625.15 277.60 54781.65 88888.00 2013-12-01 03:19:47.750 335 12625.10 277.60 54781.65 88888.00 2013-12-01 03:19:47.875 335 12625.05 277.60 54781.65 88888.00 2013-12-01 03:19:48.000 335 12625.00 277.57 54781.62 88888.00 2013-12-01 03:19:48.125 335 12625.02 277.57 54781.62 88888.00 2013-12-01 03:19:48.250 335 12625.02 277.55 54781.62 88888.00 2013-12-01 03:19:48.375 335 12625.05 277.57 54781.62 88888.00 2013-12-01 03:19:48.500 335 12625.00 277.57 54781.62 88888.00 2013-12-01 03:19:48.625 335 12625.00 277.60 54781.60 88888.00 2013-12-01 03:19:48.750 335 12625.00 277.60 54781.60 88888.00 2013-12-01 03:19:48.875 335 12625.02 277.60 54781.60 88888.00 2013-12-01 03:19:49.000 335 12625.02 277.60 54781.60 88888.00 2013-12-01 03:19:49.125 335 12625.02 277.57 54781.60 88888.00 2013-12-01 03:19:49.250 335 12624.98 277.55 54781.60 88888.00 2013-12-01 03:19:49.375 335 12625.05 277.57 54781.57 88888.00 2013-12-01 03:19:49.500 335 12625.02 277.55 54781.60 88888.00 2013-12-01 03:19:49.625 335 12625.02 277.57 54781.60 88888.00 2013-12-01 03:19:49.750 335 12625.02 277.55 54781.60 88888.00 2013-12-01 03:19:49.875 335 12625.08 277.55 54781.60 88888.00 2013-12-01 03:19:50.000 335 12625.10 277.55 54781.60 88888.00 2013-12-01 03:19:50.125 335 12625.10 277.55 54781.60 88888.00 2013-12-01 03:19:50.250 335 12625.05 277.55 54781.57 88888.00 2013-12-01 03:19:50.375 335 12625.10 277.57 54781.57 88888.00 2013-12-01 03:19:50.500 335 12625.10 277.57 54781.57 88888.00 2013-12-01 03:19:50.625 335 12625.08 277.52 54781.57 88888.00 2013-12-01 03:19:50.750 335 12625.02 277.52 54781.57 88888.00 2013-12-01 03:19:50.875 335 12625.02 277.55 54781.60 88888.00 2013-12-01 03:19:51.000 335 12625.08 277.55 54781.55 88888.00 2013-12-01 03:19:51.125 335 12625.10 277.57 54781.57 88888.00 2013-12-01 03:19:51.250 335 12625.10 277.57 54781.57 88888.00 2013-12-01 03:19:51.375 335 12625.12 277.57 54781.57 88888.00 2013-12-01 03:19:51.500 335 12625.10 277.57 54781.57 88888.00 2013-12-01 03:19:51.625 335 12625.15 277.57 54781.57 88888.00 2013-12-01 03:19:51.750 335 12625.23 277.60 54781.60 88888.00 2013-12-01 03:19:51.875 335 12625.23 277.57 54781.57 88888.00 2013-12-01 03:19:52.000 335 12625.12 277.55 54781.57 88888.00 2013-12-01 03:19:52.125 335 12625.05 277.57 54781.57 88888.00 2013-12-01 03:19:52.250 335 12625.12 277.55 54781.60 88888.00 2013-12-01 03:19:52.375 335 12625.17 277.57 54781.57 88888.00 2013-12-01 03:19:52.500 335 12625.20 277.57 54781.55 88888.00 2013-12-01 03:19:52.625 335 12625.25 277.57 54781.57 88888.00 2013-12-01 03:19:52.750 335 12625.25 277.57 54781.55 88888.00 2013-12-01 03:19:52.875 335 12625.25 277.57 54781.53 88888.00 2013-12-01 03:19:53.000 335 12625.27 277.55 54781.53 88888.00 2013-12-01 03:19:53.125 335 12625.23 277.55 54781.55 88888.00 2013-12-01 03:19:53.250 335 12625.20 277.55 54781.55 88888.00 2013-12-01 03:19:53.375 335 12625.25 277.55 54781.55 88888.00 2013-12-01 03:19:53.500 335 12625.27 277.55 54781.53 88888.00 2013-12-01 03:19:53.625 335 12625.30 277.55 54781.55 88888.00 2013-12-01 03:19:53.750 335 12625.30 277.57 54781.55 88888.00 2013-12-01 03:19:53.875 335 12625.30 277.55 54781.55 88888.00 2013-12-01 03:19:54.000 335 12625.27 277.55 54781.55 88888.00 2013-12-01 03:19:54.125 335 12625.30 277.55 54781.55 88888.00 2013-12-01 03:19:54.250 335 12625.27 277.52 54781.55 88888.00 2013-12-01 03:19:54.375 335 12625.30 277.55 54781.53 88888.00 2013-12-01 03:19:54.500 335 12625.30 277.57 54781.55 88888.00 2013-12-01 03:19:54.625 335 12625.30 277.55 54781.55 88888.00 2013-12-01 03:19:54.750 335 12625.33 277.55 54781.53 88888.00 2013-12-01 03:19:54.875 335 12625.30 277.55 54781.53 88888.00 2013-12-01 03:19:55.000 335 12625.27 277.57 54781.53 88888.00 2013-12-01 03:19:55.125 335 12625.33 277.57 54781.55 88888.00 2013-12-01 03:19:55.250 335 12625.33 277.57 54781.55 88888.00 2013-12-01 03:19:55.375 335 12625.30 277.60 54781.55 88888.00 2013-12-01 03:19:55.500 335 12625.27 277.57 54781.50 88888.00 2013-12-01 03:19:55.625 335 12625.30 277.57 54781.53 88888.00 2013-12-01 03:19:55.750 335 12625.33 277.55 54781.53 88888.00 2013-12-01 03:19:55.875 335 12625.30 277.55 54781.53 88888.00 2013-12-01 03:19:56.000 335 12625.30 277.52 54781.47 88888.00 2013-12-01 03:19:56.125 335 12625.33 277.52 54781.50 88888.00 2013-12-01 03:19:56.250 335 12625.35 277.55 54781.53 88888.00 2013-12-01 03:19:56.375 335 12625.40 277.55 54781.53 88888.00 2013-12-01 03:19:56.500 335 12625.42 277.52 54781.53 88888.00 2013-12-01 03:19:56.625 335 12625.45 277.52 54781.50 88888.00 2013-12-01 03:19:56.750 335 12625.42 277.52 54781.50 88888.00 2013-12-01 03:19:56.875 335 12625.40 277.52 54781.50 88888.00 2013-12-01 03:19:57.000 335 12625.38 277.52 54781.50 88888.00 2013-12-01 03:19:57.125 335 12625.40 277.55 54781.50 88888.00 2013-12-01 03:19:57.250 335 12625.40 277.52 54781.50 88888.00 2013-12-01 03:19:57.375 335 12625.40 277.52 54781.50 88888.00 2013-12-01 03:19:57.500 335 12625.38 277.50 54781.50 88888.00 2013-12-01 03:19:57.625 335 12625.42 277.52 54781.50 88888.00 2013-12-01 03:19:57.750 335 12625.42 277.52 54781.50 88888.00 2013-12-01 03:19:57.875 335 12625.42 277.52 54781.53 88888.00 2013-12-01 03:19:58.000 335 12625.42 277.52 54781.53 88888.00 2013-12-01 03:19:58.125 335 12625.42 277.55 54781.55 88888.00 2013-12-01 03:19:58.250 335 12625.40 277.50 54781.53 88888.00 2013-12-01 03:19:58.375 335 12625.38 277.50 54781.55 88888.00 2013-12-01 03:19:58.500 335 12625.38 277.50 54781.50 88888.00 2013-12-01 03:19:58.625 335 12625.42 277.52 54781.50 88888.00 2013-12-01 03:19:58.750 335 12625.42 277.50 54781.50 88888.00 2013-12-01 03:19:58.875 335 12625.48 277.52 54781.47 88888.00 2013-12-01 03:19:59.000 335 12625.50 277.50 54781.50 88888.00 2013-12-01 03:19:59.125 335 12625.52 277.50 54781.50 88888.00 2013-12-01 03:19:59.250 335 12625.48 277.50 54781.53 88888.00 2013-12-01 03:19:59.375 335 12625.52 277.50 54781.53 88888.00 2013-12-01 03:19:59.500 335 12625.50 277.52 54781.53 88888.00 2013-12-01 03:19:59.625 335 12625.48 277.52 54781.50 88888.00 2013-12-01 03:19:59.750 335 12625.50 277.52 54781.50 88888.00 2013-12-01 03:19:59.875 335 12625.52 277.50 54781.50 88888.00 2013-12-01 03:20:00.000 335 12625.55 277.50 54781.50 88888.00 2013-12-01 03:20:00.125 335 12625.55 277.52 54781.50 88888.00 2013-12-01 03:20:00.250 335 12625.52 277.52 54781.50 88888.00 2013-12-01 03:20:00.375 335 12625.55 277.52 54781.50 88888.00 2013-12-01 03:20:00.500 335 12625.52 277.52 54781.47 88888.00 2013-12-01 03:20:00.625 335 12625.50 277.52 54781.47 88888.00 2013-12-01 03:20:00.750 335 12625.48 277.50 54781.45 88888.00 2013-12-01 03:20:00.875 335 12625.55 277.50 54781.47 88888.00 2013-12-01 03:20:01.000 335 12625.55 277.50 54781.47 88888.00 2013-12-01 03:20:01.125 335 12625.55 277.52 54781.50 88888.00 2013-12-01 03:20:01.250 335 12625.58 277.52 54781.50 88888.00 2013-12-01 03:20:01.375 335 12625.62 277.50 54781.50 88888.00 2013-12-01 03:20:01.500 335 12625.62 277.50 54781.47 88888.00 2013-12-01 03:20:01.625 335 12625.62 277.48 54781.47 88888.00 2013-12-01 03:20:01.750 335 12625.65 277.50 54781.50 88888.00 2013-12-01 03:20:01.875 335 12625.65 277.52 54781.50 88888.00 2013-12-01 03:20:02.000 335 12625.60 277.52 54781.47 88888.00 2013-12-01 03:20:02.125 335 12625.48 277.50 54781.50 88888.00 2013-12-01 03:20:02.250 335 12625.45 277.50 54781.50 88888.00 2013-12-01 03:20:02.375 335 12625.55 277.52 54781.47 88888.00 2013-12-01 03:20:02.500 335 12625.58 277.48 54781.47 88888.00 2013-12-01 03:20:02.625 335 12625.55 277.50 54781.50 88888.00 2013-12-01 03:20:02.750 335 12625.55 277.50 54781.50 88888.00 2013-12-01 03:20:02.875 335 12625.55 277.48 54781.47 88888.00 2013-12-01 03:20:03.000 335 12625.58 277.48 54781.50 88888.00 2013-12-01 03:20:03.125 335 12625.58 277.50 54781.50 88888.00 2013-12-01 03:20:03.250 335 12625.55 277.48 54781.45 88888.00 2013-12-01 03:20:03.375 335 12625.58 277.48 54781.45 88888.00 2013-12-01 03:20:03.500 335 12625.62 277.50 54781.40 88888.00 2013-12-01 03:20:03.625 335 12625.70 277.50 54781.40 88888.00 2013-12-01 03:20:03.750 335 12625.70 277.50 54781.40 88888.00 2013-12-01 03:20:03.875 335 12625.65 277.48 54781.40 88888.00 2013-12-01 03:20:04.000 335 12625.65 277.48 54781.38 88888.00 2013-12-01 03:20:04.125 335 12625.62 277.50 54781.38 88888.00 2013-12-01 03:20:04.250 335 12625.62 277.50 54781.40 88888.00 2013-12-01 03:20:04.375 335 12625.65 277.52 54781.40 88888.00 2013-12-01 03:20:04.500 335 12625.60 277.50 54781.40 88888.00 2013-12-01 03:20:04.625 335 12625.58 277.50 54781.40 88888.00 2013-12-01 03:20:04.750 335 12625.60 277.50 54781.43 88888.00 2013-12-01 03:20:04.875 335 12625.60 277.50 54781.45 88888.00 2013-12-01 03:20:05.000 335 12625.52 277.48 54781.45 88888.00 2013-12-01 03:20:05.125 335 12625.55 277.48 54781.43 88888.00 2013-12-01 03:20:05.250 335 12625.60 277.48 54781.40 88888.00 2013-12-01 03:20:05.375 335 12625.65 277.48 54781.40 88888.00 2013-12-01 03:20:05.500 335 12625.65 277.48 54781.40 88888.00 2013-12-01 03:20:05.625 335 12625.62 277.48 54781.40 88888.00 2013-12-01 03:20:05.750 335 12625.65 277.48 54781.43 88888.00 2013-12-01 03:20:05.875 335 12625.73 277.48 54781.43 88888.00 2013-12-01 03:20:06.000 335 12625.75 277.45 54781.45 88888.00 2013-12-01 03:20:06.125 335 12625.75 277.48 54781.45 88888.00 2013-12-01 03:20:06.250 335 12625.67 277.45 54781.43 88888.00 2013-12-01 03:20:06.375 335 12625.73 277.48 54781.40 88888.00 2013-12-01 03:20:06.500 335 12625.77 277.48 54781.43 88888.00 2013-12-01 03:20:06.625 335 12625.83 277.48 54781.45 88888.00 2013-12-01 03:20:06.750 335 12625.80 277.48 54781.43 88888.00 2013-12-01 03:20:06.875 335 12625.80 277.48 54781.43 88888.00 2013-12-01 03:20:07.000 335 12625.67 277.45 54781.40 88888.00 2013-12-01 03:20:07.125 335 12625.65 277.48 54781.43 88888.00 2013-12-01 03:20:07.250 335 12625.67 277.48 54781.43 88888.00 2013-12-01 03:20:07.375 335 12625.75 277.48 54781.40 88888.00 2013-12-01 03:20:07.500 335 12625.75 277.48 54781.40 88888.00 2013-12-01 03:20:07.625 335 12625.73 277.48 54781.40 88888.00 2013-12-01 03:20:07.750 335 12625.67 277.45 54781.40 88888.00 2013-12-01 03:20:07.875 335 12625.73 277.45 54781.43 88888.00 2013-12-01 03:20:08.000 335 12625.77 277.45 54781.43 88888.00 2013-12-01 03:20:08.125 335 12625.80 277.45 54781.43 88888.00 2013-12-01 03:20:08.250 335 12625.80 277.43 54781.43 88888.00 2013-12-01 03:20:08.375 335 12625.77 277.43 54781.43 88888.00 2013-12-01 03:20:08.500 335 12625.73 277.43 54781.40 88888.00 2013-12-01 03:20:08.625 335 12625.75 277.43 54781.40 88888.00 2013-12-01 03:20:08.750 335 12625.83 277.45 54781.43 88888.00 2013-12-01 03:20:08.875 335 12625.80 277.45 54781.43 88888.00 2013-12-01 03:20:09.000 335 12625.77 277.43 54781.40 88888.00 2013-12-01 03:20:09.125 335 12625.75 277.45 54781.43 88888.00 2013-12-01 03:20:09.250 335 12625.75 277.43 54781.45 88888.00 2013-12-01 03:20:09.375 335 12625.80 277.45 54781.43 88888.00 2013-12-01 03:20:09.500 335 12625.80 277.43 54781.43 88888.00 2013-12-01 03:20:09.625 335 12625.75 277.45 54781.40 88888.00 2013-12-01 03:20:09.750 335 12625.75 277.43 54781.40 88888.00 2013-12-01 03:20:09.875 335 12625.75 277.43 54781.43 88888.00 2013-12-01 03:20:10.000 335 12625.77 277.43 54781.40 88888.00 2013-12-01 03:20:10.125 335 12625.80 277.45 54781.40 88888.00 2013-12-01 03:20:10.250 335 12625.80 277.45 54781.43 88888.00 2013-12-01 03:20:10.375 335 12625.83 277.45 54781.40 88888.00 2013-12-01 03:20:10.500 335 12625.83 277.48 54781.40 88888.00 2013-12-01 03:20:10.625 335 12625.80 277.48 54781.35 88888.00 2013-12-01 03:20:10.750 335 12625.77 277.48 54781.35 88888.00 2013-12-01 03:20:10.875 335 12625.80 277.48 54781.38 88888.00 2013-12-01 03:20:11.000 335 12625.88 277.45 54781.38 88888.00 2013-12-01 03:20:11.125 335 12625.85 277.45 54781.38 88888.00 2013-12-01 03:20:11.250 335 12625.75 277.43 54781.38 88888.00 2013-12-01 03:20:11.375 335 12625.83 277.43 54781.38 88888.00 2013-12-01 03:20:11.500 335 12625.85 277.45 54781.40 88888.00 2013-12-01 03:20:11.625 335 12625.90 277.45 54781.40 88888.00 2013-12-01 03:20:11.750 335 12625.85 277.45 54781.40 88888.00 2013-12-01 03:20:11.875 335 12625.83 277.45 54781.40 88888.00 2013-12-01 03:20:12.000 335 12625.80 277.45 54781.40 88888.00 2013-12-01 03:20:12.125 335 12625.88 277.48 54781.38 88888.00 2013-12-01 03:20:12.250 335 12625.88 277.45 54781.38 88888.00 2013-12-01 03:20:12.375 335 12625.90 277.48 54781.35 88888.00 2013-12-01 03:20:12.500 335 12625.88 277.48 54781.35 88888.00 2013-12-01 03:20:12.625 335 12625.85 277.50 54781.35 88888.00 2013-12-01 03:20:12.750 335 12625.85 277.48 54781.35 88888.00 2013-12-01 03:20:12.875 335 12625.83 277.45 54781.35 88888.00 2013-12-01 03:20:13.000 335 12625.83 277.40 54781.35 88888.00 2013-12-01 03:20:13.125 335 12625.85 277.40 54781.38 88888.00 2013-12-01 03:20:13.250 335 12625.88 277.43 54781.35 88888.00 2013-12-01 03:20:13.375 335 12625.95 277.45 54781.38 88888.00 2013-12-01 03:20:13.500 335 12626.00 277.48 54781.38 88888.00 2013-12-01 03:20:13.625 335 12626.00 277.43 54781.38 88888.00 2013-12-01 03:20:13.750 335 12625.90 277.43 54781.38 88888.00 2013-12-01 03:20:13.875 335 12625.85 277.43 54781.38 88888.00 2013-12-01 03:20:14.000 335 12625.88 277.43 54781.38 88888.00 2013-12-01 03:20:14.125 335 12625.88 277.43 54781.40 88888.00 2013-12-01 03:20:14.250 335 12625.83 277.43 54781.38 88888.00 2013-12-01 03:20:14.375 335 12625.83 277.48 54781.38 88888.00 2013-12-01 03:20:14.500 335 12625.83 277.45 54781.40 88888.00 2013-12-01 03:20:14.625 335 12625.88 277.43 54781.38 88888.00 2013-12-01 03:20:14.750 335 12625.92 277.40 54781.38 88888.00 2013-12-01 03:20:14.875 335 12625.92 277.40 54781.35 88888.00 2013-12-01 03:20:15.000 335 12625.95 277.40 54781.35 88888.00 2013-12-01 03:20:15.125 335 12625.98 277.48 54781.38 88888.00 2013-12-01 03:20:15.250 335 12625.95 277.45 54781.38 88888.00 2013-12-01 03:20:15.375 335 12625.95 277.48 54781.38 88888.00 2013-12-01 03:20:15.500 335 12625.92 277.48 54781.40 88888.00 2013-12-01 03:20:15.625 335 12625.90 277.43 54781.38 88888.00 2013-12-01 03:20:15.750 335 12625.88 277.43 54781.35 88888.00 2013-12-01 03:20:15.875 335 12625.88 277.40 54781.38 88888.00 2013-12-01 03:20:16.000 335 12625.92 277.40 54781.35 88888.00 2013-12-01 03:20:16.125 335 12625.92 277.45 54781.38 88888.00 2013-12-01 03:20:16.250 335 12625.92 277.40 54781.38 88888.00 2013-12-01 03:20:16.375 335 12625.92 277.40 54781.38 88888.00 2013-12-01 03:20:16.500 335 12625.98 277.40 54781.40 88888.00 2013-12-01 03:20:16.625 335 12625.98 277.45 54781.40 88888.00 2013-12-01 03:20:16.750 335 12625.92 277.43 54781.38 88888.00 2013-12-01 03:20:16.875 335 12625.88 277.43 54781.38 88888.00 2013-12-01 03:20:17.000 335 12625.88 277.43 54781.38 88888.00 2013-12-01 03:20:17.125 335 12625.90 277.40 54781.38 88888.00 2013-12-01 03:20:17.250 335 12625.95 277.38 54781.38 88888.00 2013-12-01 03:20:17.375 335 12625.98 277.40 54781.35 88888.00 2013-12-01 03:20:17.500 335 12625.92 277.40 54781.38 88888.00 2013-12-01 03:20:17.625 335 12625.95 277.43 54781.40 88888.00 2013-12-01 03:20:17.750 335 12625.92 277.40 54781.40 88888.00 2013-12-01 03:20:17.875 335 12625.95 277.40 54781.38 88888.00 2013-12-01 03:20:18.000 335 12625.95 277.43 54781.38 88888.00 2013-12-01 03:20:18.125 335 12625.95 277.43 54781.40 88888.00 2013-12-01 03:20:18.250 335 12625.98 277.43 54781.43 88888.00 2013-12-01 03:20:18.375 335 12625.92 277.40 54781.38 88888.00 2013-12-01 03:20:18.500 335 12625.88 277.40 54781.35 88888.00 2013-12-01 03:20:18.625 335 12625.85 277.40 54781.35 88888.00 2013-12-01 03:20:18.750 335 12625.92 277.38 54781.38 88888.00 2013-12-01 03:20:18.875 335 12625.98 277.38 54781.38 88888.00 2013-12-01 03:20:19.000 335 12625.98 277.38 54781.38 88888.00 2013-12-01 03:20:19.125 335 12625.95 277.40 54781.38 88888.00 2013-12-01 03:20:19.250 335 12625.95 277.38 54781.40 88888.00 2013-12-01 03:20:19.375 335 12625.95 277.40 54781.38 88888.00 2013-12-01 03:20:19.500 335 12625.88 277.40 54781.40 88888.00 2013-12-01 03:20:19.625 335 12625.88 277.43 54781.40 88888.00 2013-12-01 03:20:19.750 335 12625.88 277.43 54781.40 88888.00 2013-12-01 03:20:19.875 335 12625.92 277.40 54781.40 88888.00 2013-12-01 03:20:20.000 335 12625.98 277.43 54781.43 88888.00 2013-12-01 03:20:20.125 335 12625.95 277.45 54781.43 88888.00 2013-12-01 03:20:20.250 335 12625.92 277.43 54781.43 88888.00 2013-12-01 03:20:20.375 335 12625.92 277.43 54781.40 88888.00 2013-12-01 03:20:20.500 335 12625.95 277.43 54781.38 88888.00 2013-12-01 03:20:20.625 335 12625.98 277.43 54781.35 88888.00 2013-12-01 03:20:20.750 335 12626.00 277.43 54781.35 88888.00 2013-12-01 03:20:20.875 335 12626.08 277.43 54781.38 88888.00 2013-12-01 03:20:21.000 335 12626.10 277.43 54781.40 88888.00 2013-12-01 03:20:21.125 335 12626.10 277.48 54781.40 88888.00 2013-12-01 03:20:21.250 335 12626.02 277.40 54781.40 88888.00 2013-12-01 03:20:21.375 335 12626.05 277.43 54781.38 88888.00 2013-12-01 03:20:21.500 335 12626.10 277.45 54781.38 88888.00 2013-12-01 03:20:21.625 335 12626.10 277.45 54781.38 88888.00 2013-12-01 03:20:21.750 335 12626.08 277.43 54781.38 88888.00 2013-12-01 03:20:21.875 335 12626.02 277.43 54781.35 88888.00 2013-12-01 03:20:22.000 335 12626.00 277.40 54781.35 88888.00 2013-12-01 03:20:22.125 335 12626.02 277.43 54781.38 88888.00 2013-12-01 03:20:22.250 335 12625.98 277.43 54781.40 88888.00 2013-12-01 03:20:22.375 335 12626.08 277.43 54781.38 88888.00 2013-12-01 03:20:22.500 335 12626.10 277.45 54781.38 88888.00 2013-12-01 03:20:22.625 335 12626.05 277.45 54781.38 88888.00 2013-12-01 03:20:22.750 335 12626.08 277.45 54781.38 88888.00 2013-12-01 03:20:22.875 335 12626.10 277.43 54781.38 88888.00 2013-12-01 03:20:23.000 335 12626.05 277.43 54781.38 88888.00 2013-12-01 03:20:23.125 335 12626.00 277.43 54781.38 88888.00 2013-12-01 03:20:23.250 335 12625.92 277.43 54781.40 88888.00 2013-12-01 03:20:23.375 335 12625.98 277.45 54781.40 88888.00 2013-12-01 03:20:23.500 335 12626.05 277.45 54781.38 88888.00 2013-12-01 03:20:23.625 335 12626.08 277.43 54781.40 88888.00 2013-12-01 03:20:23.750 335 12626.05 277.45 54781.40 88888.00 2013-12-01 03:20:23.875 335 12626.02 277.43 54781.38 88888.00 2013-12-01 03:20:24.000 335 12626.05 277.43 54781.38 88888.00 2013-12-01 03:20:24.125 335 12626.02 277.43 54781.43 88888.00 2013-12-01 03:20:24.250 335 12626.00 277.43 54781.40 88888.00 2013-12-01 03:20:24.375 335 12626.00 277.43 54781.40 88888.00 2013-12-01 03:20:24.500 335 12626.00 277.43 54781.43 88888.00 2013-12-01 03:20:24.625 335 12626.02 277.45 54781.40 88888.00 2013-12-01 03:20:24.750 335 12626.05 277.48 54781.45 88888.00 2013-12-01 03:20:24.875 335 12626.02 277.43 54781.43 88888.00 2013-12-01 03:20:25.000 335 12626.00 277.40 54781.40 88888.00 2013-12-01 03:20:25.125 335 12626.00 277.45 54781.40 88888.00 2013-12-01 03:20:25.250 335 12626.02 277.43 54781.43 88888.00 2013-12-01 03:20:25.375 335 12626.02 277.45 54781.40 88888.00 2013-12-01 03:20:25.500 335 12626.00 277.45 54781.40 88888.00 2013-12-01 03:20:25.625 335 12626.00 277.43 54781.38 88888.00 2013-12-01 03:20:25.750 335 12625.98 277.43 54781.40 88888.00 2013-12-01 03:20:25.875 335 12625.92 277.40 54781.40 88888.00 2013-12-01 03:20:26.000 335 12625.98 277.43 54781.38 88888.00 2013-12-01 03:20:26.125 335 12626.05 277.43 54781.40 88888.00 2013-12-01 03:20:26.250 335 12626.08 277.43 54781.40 88888.00 2013-12-01 03:20:26.375 335 12626.10 277.45 54781.40 88888.00 2013-12-01 03:20:26.500 335 12626.10 277.45 54781.40 88888.00 2013-12-01 03:20:26.625 335 12626.10 277.43 54781.38 88888.00 2013-12-01 03:20:26.750 335 12626.08 277.43 54781.35 88888.00 2013-12-01 03:20:26.875 335 12626.05 277.43 54781.38 88888.00 2013-12-01 03:20:27.000 335 12626.08 277.43 54781.38 88888.00 2013-12-01 03:20:27.125 335 12626.08 277.43 54781.38 88888.00 2013-12-01 03:20:27.250 335 12626.05 277.43 54781.40 88888.00 2013-12-01 03:20:27.375 335 12626.05 277.48 54781.40 88888.00 2013-12-01 03:20:27.500 335 12626.08 277.48 54781.40 88888.00 2013-12-01 03:20:27.625 335 12626.08 277.48 54781.40 88888.00 2013-12-01 03:20:27.750 335 12626.10 277.45 54781.40 88888.00 2013-12-01 03:20:27.875 335 12626.12 277.45 54781.38 88888.00 2013-12-01 03:20:28.000 335 12626.10 277.45 54781.38 88888.00 2013-12-01 03:20:28.125 335 12626.10 277.45 54781.43 88888.00 2013-12-01 03:20:28.250 335 12626.10 277.45 54781.40 88888.00 2013-12-01 03:20:28.375 335 12626.08 277.48 54781.40 88888.00 2013-12-01 03:20:28.500 335 12626.00 277.48 54781.38 88888.00 2013-12-01 03:20:28.625 335 12626.00 277.43 54781.38 88888.00 2013-12-01 03:20:28.750 335 12626.05 277.45 54781.40 88888.00 2013-12-01 03:20:28.875 335 12626.00 277.45 54781.40 88888.00 2013-12-01 03:20:29.000 335 12626.00 277.45 54781.38 88888.00 2013-12-01 03:20:29.125 335 12626.00 277.48 54781.38 88888.00 2013-12-01 03:20:29.250 335 12625.98 277.48 54781.40 88888.00 2013-12-01 03:20:29.375 335 12625.95 277.50 54781.40 88888.00 2013-12-01 03:20:29.500 335 12625.98 277.50 54781.40 88888.00 2013-12-01 03:20:29.625 335 12626.02 277.48 54781.38 88888.00 2013-12-01 03:20:29.750 335 12626.02 277.48 54781.40 88888.00 2013-12-01 03:20:29.875 335 12626.05 277.48 54781.43 88888.00 2013-12-01 03:20:30.000 335 12626.05 277.48 54781.40 88888.00 2013-12-01 03:20:30.125 335 12626.02 277.48 54781.40 88888.00 2013-12-01 03:20:30.250 335 12625.98 277.48 54781.43 88888.00 2013-12-01 03:20:30.375 335 12626.00 277.48 54781.40 88888.00 2013-12-01 03:20:30.500 335 12626.02 277.48 54781.45 88888.00 2013-12-01 03:20:30.625 335 12626.10 277.50 54781.43 88888.00 2013-12-01 03:20:30.750 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:30.875 335 12626.02 277.48 54781.43 88888.00 2013-12-01 03:20:31.000 335 12625.98 277.48 54781.40 88888.00 2013-12-01 03:20:31.125 335 12625.95 277.48 54781.40 88888.00 2013-12-01 03:20:31.250 335 12625.95 277.48 54781.40 88888.00 2013-12-01 03:20:31.375 335 12626.00 277.50 54781.38 88888.00 2013-12-01 03:20:31.500 335 12626.02 277.52 54781.38 88888.00 2013-12-01 03:20:31.625 335 12626.05 277.50 54781.40 88888.00 2013-12-01 03:20:31.750 335 12626.02 277.50 54781.40 88888.00 2013-12-01 03:20:31.875 335 12626.00 277.48 54781.40 88888.00 2013-12-01 03:20:32.000 335 12625.95 277.50 54781.40 88888.00 2013-12-01 03:20:32.125 335 12626.02 277.50 54781.40 88888.00 2013-12-01 03:20:32.250 335 12626.05 277.48 54781.40 88888.00 2013-12-01 03:20:32.375 335 12626.12 277.50 54781.38 88888.00 2013-12-01 03:20:32.500 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:32.625 335 12626.00 277.48 54781.40 88888.00 2013-12-01 03:20:32.750 335 12626.05 277.50 54781.43 88888.00 2013-12-01 03:20:32.875 335 12626.08 277.48 54781.43 88888.00 2013-12-01 03:20:33.000 335 12626.10 277.48 54781.40 88888.00 2013-12-01 03:20:33.125 335 12626.10 277.48 54781.43 88888.00 2013-12-01 03:20:33.250 335 12625.98 277.50 54781.43 88888.00 2013-12-01 03:20:33.375 335 12625.95 277.50 54781.43 88888.00 2013-12-01 03:20:33.500 335 12625.98 277.48 54781.40 88888.00 2013-12-01 03:20:33.625 335 12626.00 277.50 54781.43 88888.00 2013-12-01 03:20:33.750 335 12626.00 277.50 54781.40 88888.00 2013-12-01 03:20:33.875 335 12626.00 277.48 54781.40 88888.00 2013-12-01 03:20:34.000 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:34.125 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:34.250 335 12626.00 277.48 54781.38 88888.00 2013-12-01 03:20:34.375 335 12626.02 277.48 54781.38 88888.00 2013-12-01 03:20:34.500 335 12626.12 277.48 54781.40 88888.00 2013-12-01 03:20:34.625 335 12626.12 277.50 54781.40 88888.00 2013-12-01 03:20:34.750 335 12626.12 277.50 54781.43 88888.00 2013-12-01 03:20:34.875 335 12626.05 277.48 54781.43 88888.00 2013-12-01 03:20:35.000 335 12626.08 277.48 54781.43 88888.00 2013-12-01 03:20:35.125 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:35.250 335 12626.02 277.52 54781.43 88888.00 2013-12-01 03:20:35.375 335 12626.02 277.50 54781.40 88888.00 2013-12-01 03:20:35.500 335 12626.00 277.50 54781.43 88888.00 2013-12-01 03:20:35.625 335 12626.08 277.48 54781.45 88888.00 2013-12-01 03:20:35.750 335 12626.08 277.48 54781.45 88888.00 2013-12-01 03:20:35.875 335 12625.98 277.48 54781.45 88888.00 2013-12-01 03:20:36.000 335 12626.00 277.52 54781.45 88888.00 2013-12-01 03:20:36.125 335 12626.05 277.52 54781.45 88888.00 2013-12-01 03:20:36.250 335 12626.02 277.52 54781.43 88888.00 2013-12-01 03:20:36.375 335 12626.05 277.55 54781.43 88888.00 2013-12-01 03:20:36.500 335 12626.00 277.52 54781.45 88888.00 2013-12-01 03:20:36.625 335 12626.00 277.48 54781.43 88888.00 2013-12-01 03:20:36.750 335 12626.08 277.48 54781.47 88888.00 2013-12-01 03:20:36.875 335 12626.15 277.52 54781.45 88888.00 2013-12-01 03:20:37.000 335 12626.17 277.52 54781.43 88888.00 2013-12-01 03:20:37.125 335 12626.12 277.52 54781.43 88888.00 2013-12-01 03:20:37.250 335 12626.12 277.52 54781.45 88888.00 2013-12-01 03:20:37.375 335 12626.12 277.52 54781.43 88888.00 2013-12-01 03:20:37.500 335 12626.12 277.50 54781.43 88888.00 2013-12-01 03:20:37.625 335 12626.08 277.50 54781.40 88888.00 2013-12-01 03:20:37.750 335 12626.02 277.48 54781.43 88888.00 2013-12-01 03:20:37.875 335 12626.05 277.50 54781.43 88888.00 2013-12-01 03:20:38.000 335 12626.00 277.48 54781.43 88888.00 2013-12-01 03:20:38.125 335 12625.98 277.48 54781.45 88888.00 2013-12-01 03:20:38.250 335 12626.00 277.48 54781.45 88888.00 2013-12-01 03:20:38.375 335 12626.02 277.50 54781.47 88888.00 2013-12-01 03:20:38.500 335 12626.02 277.52 54781.45 88888.00 2013-12-01 03:20:38.625 335 12626.05 277.50 54781.43 88888.00 2013-12-01 03:20:38.750 335 12626.08 277.48 54781.43 88888.00 2013-12-01 03:20:38.875 335 12626.05 277.50 54781.43 88888.00 2013-12-01 03:20:39.000 335 12626.08 277.50 54781.45 88888.00 2013-12-01 03:20:39.125 335 12626.00 277.52 54781.47 88888.00 2013-12-01 03:20:39.250 335 12625.98 277.52 54781.45 88888.00 2013-12-01 03:20:39.375 335 12626.00 277.50 54781.47 88888.00 2013-12-01 03:20:39.500 335 12625.98 277.50 54781.47 88888.00 2013-12-01 03:20:39.625 335 12625.95 277.48 54781.45 88888.00 2013-12-01 03:20:39.750 335 12625.95 277.50 54781.45 88888.00 2013-12-01 03:20:39.875 335 12625.95 277.55 54781.45 88888.00 2013-12-01 03:20:40.000 335 12625.98 277.52 54781.45 88888.00 2013-12-01 03:20:40.125 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:40.250 335 12626.02 277.52 54781.50 88888.00 2013-12-01 03:20:40.375 335 12626.02 277.55 54781.50 88888.00 2013-12-01 03:20:40.500 335 12625.95 277.52 54781.47 88888.00 2013-12-01 03:20:40.625 335 12626.02 277.52 54781.45 88888.00 2013-12-01 03:20:40.750 335 12626.15 277.55 54781.47 88888.00 2013-12-01 03:20:40.875 335 12626.12 277.55 54781.45 88888.00 2013-12-01 03:20:41.000 335 12626.05 277.52 54781.47 88888.00 2013-12-01 03:20:41.125 335 12626.02 277.55 54781.47 88888.00 2013-12-01 03:20:41.250 335 12625.98 277.52 54781.47 88888.00 2013-12-01 03:20:41.375 335 12625.98 277.52 54781.47 88888.00 2013-12-01 03:20:41.500 335 12625.95 277.52 54781.47 88888.00 2013-12-01 03:20:41.625 335 12625.95 277.52 54781.47 88888.00 2013-12-01 03:20:41.750 335 12625.98 277.52 54781.45 88888.00 2013-12-01 03:20:41.875 335 12626.02 277.55 54781.47 88888.00 2013-12-01 03:20:42.000 335 12626.02 277.55 54781.45 88888.00 2013-12-01 03:20:42.125 335 12625.98 277.52 54781.45 88888.00 2013-12-01 03:20:42.250 335 12625.95 277.50 54781.45 88888.00 2013-12-01 03:20:42.375 335 12626.05 277.52 54781.45 88888.00 2013-12-01 03:20:42.500 335 12626.05 277.50 54781.45 88888.00 2013-12-01 03:20:42.625 335 12626.02 277.50 54781.45 88888.00 2013-12-01 03:20:42.750 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:42.875 335 12625.98 277.55 54781.50 88888.00 2013-12-01 03:20:43.000 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:43.125 335 12625.98 277.52 54781.47 88888.00 2013-12-01 03:20:43.250 335 12625.95 277.52 54781.47 88888.00 2013-12-01 03:20:43.375 335 12626.00 277.55 54781.50 88888.00 2013-12-01 03:20:43.500 335 12626.00 277.57 54781.47 88888.00 2013-12-01 03:20:43.625 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:43.750 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:43.875 335 12626.02 277.55 54781.47 88888.00 2013-12-01 03:20:44.000 335 12626.02 277.57 54781.50 88888.00 2013-12-01 03:20:44.125 335 12626.00 277.55 54781.50 88888.00 2013-12-01 03:20:44.250 335 12625.95 277.57 54781.47 88888.00 2013-12-01 03:20:44.375 335 12626.00 277.57 54781.50 88888.00 2013-12-01 03:20:44.500 335 12625.98 277.55 54781.47 88888.00 2013-12-01 03:20:44.625 335 12625.95 277.55 54781.47 88888.00 2013-12-01 03:20:44.750 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:44.875 335 12626.05 277.55 54781.47 88888.00 2013-12-01 03:20:45.000 335 12626.02 277.55 54781.43 88888.00 2013-12-01 03:20:45.125 335 12626.05 277.57 54781.45 88888.00 2013-12-01 03:20:45.250 335 12626.00 277.55 54781.47 88888.00 2013-12-01 03:20:45.375 335 12625.98 277.57 54781.47 88888.00 2013-12-01 03:20:45.500 335 12625.95 277.57 54781.47 88888.00 2013-12-01 03:20:45.625 335 12625.98 277.57 54781.45 88888.00 2013-12-01 03:20:45.750 335 12626.00 277.57 54781.47 88888.00 2013-12-01 03:20:45.875 335 12626.02 277.55 54781.45 88888.00 2013-12-01 03:20:46.000 335 12626.02 277.55 54781.45 88888.00 2013-12-01 03:20:46.125 335 12626.02 277.57 54781.47 88888.00 2013-12-01 03:20:46.250 335 12626.02 277.55 54781.50 88888.00 2013-12-01 03:20:46.375 335 12626.05 277.55 54781.53 88888.00 2013-12-01 03:20:46.500 335 12626.00 277.55 54781.50 88888.00 2013-12-01 03:20:46.625 335 12626.00 277.55 54781.53 88888.00 2013-12-01 03:20:46.750 335 12626.05 277.57 54781.50 88888.00 2013-12-01 03:20:46.875 335 12626.05 277.55 54781.53 88888.00 2013-12-01 03:20:47.000 335 12626.05 277.52 54781.47 88888.00 2013-12-01 03:20:47.125 335 12626.08 277.52 54781.47 88888.00 2013-12-01 03:20:47.250 335 12626.08 277.55 54781.50 88888.00 2013-12-01 03:20:47.375 335 12626.02 277.55 54781.47 88888.00 2013-12-01 03:20:47.500 335 12626.00 277.57 54781.50 88888.00 2013-12-01 03:20:47.625 335 12626.05 277.57 54781.47 88888.00 2013-12-01 03:20:47.750 335 12626.10 277.57 54781.47 88888.00 2013-12-01 03:20:47.875 335 12626.08 277.57 54781.47 88888.00 2013-12-01 03:20:48.000 335 12626.12 277.57 54781.50 88888.00 2013-12-01 03:20:48.125 335 12626.10 277.57 54781.50 88888.00 2013-12-01 03:20:48.250 335 12626.08 277.55 54781.53 88888.00 2013-12-01 03:20:48.375 335 12626.10 277.57 54781.53 88888.00 2013-12-01 03:20:48.500 335 12626.08 277.57 54781.50 88888.00 2013-12-01 03:20:48.625 335 12626.10 277.57 54781.50 88888.00 2013-12-01 03:20:48.750 335 12626.12 277.57 54781.50 88888.00 2013-12-01 03:20:48.875 335 12626.05 277.60 54781.47 88888.00 2013-12-01 03:20:49.000 335 12626.10 277.60 54781.50 88888.00 2013-12-01 03:20:49.125 335 12626.12 277.57 54781.55 88888.00 2013-12-01 03:20:49.250 335 12626.05 277.55 54781.50 88888.00 2013-12-01 03:20:49.375 335 12626.02 277.55 54781.50 88888.00 2013-12-01 03:20:49.500 335 12626.02 277.57 54781.50 88888.00 2013-12-01 03:20:49.625 335 12626.00 277.60 54781.50 88888.00 2013-12-01 03:20:49.750 335 12626.02 277.57 54781.50 88888.00 2013-12-01 03:20:49.875 335 12626.08 277.60 54781.50 88888.00 2013-12-01 03:20:50.000 335 12626.12 277.60 54781.50 88888.00 2013-12-01 03:20:50.125 335 12626.17 277.60 54781.50 88888.00 2013-12-01 03:20:50.250 335 12626.15 277.55 54781.50 88888.00 2013-12-01 03:20:50.375 335 12626.05 277.55 54781.47 88888.00 2013-12-01 03:20:50.500 335 12626.00 277.55 54781.50 88888.00 2013-12-01 03:20:50.625 335 12626.02 277.60 54781.50 88888.00 2013-12-01 03:20:50.750 335 12626.00 277.60 54781.50 88888.00 2013-12-01 03:20:50.875 335 12626.00 277.57 54781.50 88888.00 2013-12-01 03:20:51.000 335 12626.00 277.57 54781.47 88888.00 2013-12-01 03:20:51.125 335 12625.98 277.60 54781.50 88888.00 2013-12-01 03:20:51.250 335 12625.95 277.57 54781.53 88888.00 2013-12-01 03:20:51.375 335 12626.02 277.57 54781.53 88888.00 2013-12-01 03:20:51.500 335 12626.08 277.57 54781.47 88888.00 2013-12-01 03:20:51.625 335 12626.15 277.55 54781.50 88888.00 2013-12-01 03:20:51.750 335 12626.15 277.55 54781.50 88888.00 2013-12-01 03:20:51.875 335 12626.10 277.55 54781.50 88888.00 2013-12-01 03:20:52.000 335 12626.08 277.57 54781.50 88888.00 2013-12-01 03:20:52.125 335 12626.08 277.55 54781.50 88888.00 2013-12-01 03:20:52.250 335 12626.05 277.55 54781.50 88888.00 2013-12-01 03:20:52.375 335 12626.05 277.55 54781.50 88888.00 2013-12-01 03:20:52.500 335 12626.08 277.55 54781.53 88888.00 2013-12-01 03:20:52.625 335 12626.08 277.55 54781.53 88888.00 2013-12-01 03:20:52.750 335 12626.08 277.52 54781.53 88888.00 2013-12-01 03:20:52.875 335 12626.05 277.57 54781.53 88888.00 2013-12-01 03:20:53.000 335 12626.02 277.55 54781.50 88888.00 2013-12-01 03:20:53.125 335 12626.05 277.55 54781.50 88888.00 2013-12-01 03:20:53.250 335 12626.10 277.55 54781.53 88888.00 2013-12-01 03:20:53.375 335 12626.12 277.57 54781.53 88888.00 2013-12-01 03:20:53.500 335 12626.10 277.57 54781.50 88888.00 2013-12-01 03:20:53.625 335 12626.02 277.55 54781.50 88888.00 2013-12-01 03:20:53.750 335 12626.02 277.52 54781.50 88888.00 2013-12-01 03:20:53.875 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:54.000 335 12626.02 277.52 54781.50 88888.00 2013-12-01 03:20:54.125 335 12626.12 277.55 54781.53 88888.00 2013-12-01 03:20:54.250 335 12626.10 277.52 54781.47 88888.00 2013-12-01 03:20:54.375 335 12626.10 277.52 54781.50 88888.00 2013-12-01 03:20:54.500 335 12626.12 277.55 54781.47 88888.00 2013-12-01 03:20:54.625 335 12626.10 277.55 54781.47 88888.00 2013-12-01 03:20:54.750 335 12626.02 277.52 54781.47 88888.00 2013-12-01 03:20:54.875 335 12626.02 277.50 54781.47 88888.00 2013-12-01 03:20:55.000 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:55.125 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:55.250 335 12625.95 277.50 54781.50 88888.00 2013-12-01 03:20:55.375 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:55.500 335 12626.05 277.52 54781.53 88888.00 2013-12-01 03:20:55.625 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:55.750 335 12625.95 277.52 54781.50 88888.00 2013-12-01 03:20:55.875 335 12626.00 277.52 54781.50 88888.00 2013-12-01 03:20:56.000 335 12626.00 277.52 54781.47 88888.00 2013-12-01 03:20:56.125 335 12626.00 277.55 54781.50 88888.00 2013-12-01 03:20:56.250 335 12625.98 277.50 54781.47 88888.00 2013-12-01 03:20:56.375 335 12625.98 277.50 54781.47 88888.00 2013-12-01 03:20:56.500 335 12625.95 277.50 54781.50 88888.00 2013-12-01 03:20:56.625 335 12625.98 277.50 54781.50 88888.00 2013-12-01 03:20:56.750 335 12626.00 277.50 54781.50 88888.00 2013-12-01 03:20:56.875 335 12626.08 277.50 54781.50 88888.00 2013-12-01 03:20:57.000 335 12626.02 277.52 54781.47 88888.00 2013-12-01 03:20:57.125 335 12625.98 277.50 54781.50 88888.00 2013-12-01 03:20:57.250 335 12625.98 277.50 54781.50 88888.00 2013-12-01 03:20:57.375 335 12625.98 277.50 54781.50 88888.00 2013-12-01 03:20:57.500 335 12625.98 277.48 54781.50 88888.00 2013-12-01 03:20:57.625 335 12625.98 277.50 54781.50 88888.00 2013-12-01 03:20:57.750 335 12626.02 277.50 54781.53 88888.00 2013-12-01 03:20:57.875 335 12625.98 277.50 54781.53 88888.00 2013-12-01 03:20:58.000 335 12625.90 277.48 54781.50 88888.00 2013-12-01 03:20:58.125 335 12625.95 277.48 54781.53 88888.00 2013-12-01 03:20:58.250 335 12626.02 277.45 54781.55 88888.00 2013-12-01 03:20:58.375 335 12626.08 277.48 54781.55 88888.00 2013-12-01 03:20:58.500 335 12626.02 277.48 54781.55 88888.00 2013-12-01 03:20:58.625 335 12626.00 277.48 54781.55 88888.00 2013-12-01 03:20:58.750 335 12625.98 277.45 54781.55 88888.00 2013-12-01 03:20:58.875 335 12625.98 277.45 54781.53 88888.00 2013-12-01 03:20:59.000 335 12626.05 277.45 54781.53 88888.00 2013-12-01 03:20:59.125 335 12626.08 277.48 54781.53 88888.00 2013-12-01 03:20:59.250 335 12626.00 277.45 54781.55 88888.00 2013-12-01 03:20:59.375 335 12626.02 277.50 54781.55 88888.00 2013-12-01 03:20:59.500 335 12626.08 277.48 54781.53 88888.00 2013-12-01 03:20:59.625 335 12626.08 277.48 54781.50 88888.00 2013-12-01 03:20:59.750 335 12626.02 277.45 54781.47 88888.00 2013-12-01 03:20:59.875 335 12625.95 277.45 54781.50 88888.00 2013-12-01 03:21:00.000 335 12625.98 277.48 54781.50 88888.00 2013-12-01 03:21:00.125 335 12626.02 277.48 54781.53 88888.00 2013-12-01 03:21:00.250 335 12626.08 277.45 54781.50 88888.00 2013-12-01 03:21:00.375 335 12626.12 277.48 54781.53 88888.00 2013-12-01 03:21:00.500 335 12626.10 277.48 54781.50 88888.00 2013-12-01 03:21:00.625 335 12626.05 277.45 54781.50 88888.00 2013-12-01 03:21:00.750 335 12626.02 277.45 54781.50 88888.00 2013-12-01 03:21:00.875 335 12626.12 277.43 54781.50 88888.00 2013-12-01 03:21:01.000 335 12626.15 277.45 54781.50 88888.00 2013-12-01 03:21:01.125 335 12626.05 277.45 54781.50 88888.00 2013-12-01 03:21:01.250 335 12626.00 277.43 54781.53 88888.00 2013-12-01 03:21:01.375 335 12626.02 277.43 54781.53 88888.00 2013-12-01 03:21:01.500 335 12626.02 277.45 54781.53 88888.00 2013-12-01 03:21:01.625 335 12626.02 277.43 54781.50 88888.00 2013-12-01 03:21:01.750 335 12626.02 277.43 54781.53 88888.00 2013-12-01 03:21:01.875 335 12626.00 277.40 54781.53 88888.00 2013-12-01 03:21:02.000 335 12625.98 277.40 54781.50 88888.00 2013-12-01 03:21:02.125 335 12626.05 277.38 54781.50 88888.00 2013-12-01 03:21:02.250 335 12626.05 277.38 54781.50 88888.00 2013-12-01 03:21:02.375 335 12626.10 277.40 54781.50 88888.00 2013-12-01 03:21:02.500 335 12626.08 277.40 54781.50 88888.00 2013-12-01 03:21:02.625 335 12626.05 277.40 54781.50 88888.00 2013-12-01 03:21:02.750 335 12626.08 277.40 54781.53 88888.00 2013-12-01 03:21:02.875 335 12626.08 277.40 54781.53 88888.00 2013-12-01 03:21:03.000 335 12626.02 277.43 54781.55 88888.00 2013-12-01 03:21:03.125 335 12625.95 277.38 54781.53 88888.00 2013-12-01 03:21:03.250 335 12625.95 277.35 54781.53 88888.00 2013-12-01 03:21:03.375 335 12626.02 277.38 54781.53 88888.00 2013-12-01 03:21:03.500 335 12626.05 277.38 54781.53 88888.00 2013-12-01 03:21:03.625 335 12626.00 277.38 54781.50 88888.00 2013-12-01 03:21:03.750 335 12626.02 277.38 54781.45 88888.00 2013-12-01 03:21:03.875 335 12626.05 277.35 54781.43 88888.00 2013-12-01 03:21:04.000 335 12626.10 277.35 54781.47 88888.00 2013-12-01 03:21:04.125 335 12626.15 277.35 54781.50 88888.00 2013-12-01 03:21:04.250 335 12626.17 277.35 54781.50 88888.00 2013-12-01 03:21:04.375 335 12626.20 277.35 54781.50 88888.00 2013-12-01 03:21:04.500 335 12626.17 277.32 54781.47 88888.00 2013-12-01 03:21:04.625 335 12626.12 277.35 54781.47 88888.00 2013-12-01 03:21:04.750 335 12626.12 277.35 54781.50 88888.00 2013-12-01 03:21:04.875 335 12626.08 277.35 54781.47 88888.00 2013-12-01 03:21:05.000 335 12626.05 277.32 54781.47 88888.00 2013-12-01 03:21:05.125 335 12626.05 277.30 54781.50 88888.00 2013-12-01 03:21:05.250 335 12626.10 277.32 54781.53 88888.00 2013-12-01 03:21:05.375 335 12626.12 277.32 54781.53 88888.00 2013-12-01 03:21:05.500 335 12626.08 277.30 54781.50 88888.00 2013-12-01 03:21:05.625 335 12626.08 277.27 54781.50 88888.00 2013-12-01 03:21:05.750 335 12626.08 277.32 54781.50 88888.00 2013-12-01 03:21:05.875 335 12626.15 277.27 54781.50 88888.00 2013-12-01 03:21:06.000 335 12626.15 277.25 54781.47 88888.00 2013-12-01 03:21:06.125 335 12626.15 277.25 54781.47 88888.00 2013-12-01 03:21:06.250 335 12626.10 277.25 54781.50 88888.00 2013-12-01 03:21:06.375 335 12626.12 277.30 54781.50 88888.00 2013-12-01 03:21:06.500 335 12626.08 277.30 54781.53 88888.00 2013-12-01 03:21:06.625 335 12626.05 277.27 54781.55 88888.00 2013-12-01 03:21:06.750 335 12626.05 277.30 54781.55 88888.00 2013-12-01 03:21:06.875 335 12626.10 277.27 54781.55 88888.00 2013-12-01 03:21:07.000 335 12626.10 277.30 54781.53 88888.00 2013-12-01 03:21:07.125 335 12626.05 277.30 54781.55 88888.00 2013-12-01 03:21:07.250 335 12626.15 277.27 54781.55 88888.00 2013-12-01 03:21:07.375 335 12626.15 277.30 54781.53 88888.00 2013-12-01 03:21:07.500 335 12626.10 277.27 54781.53 88888.00 2013-12-01 03:21:07.625 335 12626.12 277.27 54781.53 88888.00 2013-12-01 03:21:07.750 335 12626.15 277.27 54781.55 88888.00 2013-12-01 03:21:07.875 335 12626.15 277.27 54781.55 88888.00 2013-12-01 03:21:08.000 335 12626.20 277.25 54781.55 88888.00 2013-12-01 03:21:08.125 335 12626.20 277.25 54781.55 88888.00 2013-12-01 03:21:08.250 335 12626.12 277.25 54781.53 88888.00 2013-12-01 03:21:08.375 335 12626.12 277.27 54781.53 88888.00 2013-12-01 03:21:08.500 335 12626.12 277.27 54781.53 88888.00 2013-12-01 03:21:08.625 335 12626.08 277.25 54781.55 88888.00 2013-12-01 03:21:08.750 335 12626.10 277.25 54781.55 88888.00 2013-12-01 03:21:08.875 335 12626.10 277.25 54781.53 88888.00 2013-12-01 03:21:09.000 335 12626.10 277.20 54781.47 88888.00 2013-12-01 03:21:09.125 335 12626.08 277.20 54781.50 88888.00 2013-12-01 03:21:09.250 335 12626.05 277.20 54781.53 88888.00 2013-12-01 03:21:09.375 335 12626.08 277.23 54781.55 88888.00 2013-12-01 03:21:09.500 335 12626.05 277.23 54781.55 88888.00 2013-12-01 03:21:09.625 335 12626.10 277.25 54781.55 88888.00 2013-12-01 03:21:09.750 335 12626.12 277.23 54781.55 88888.00 2013-12-01 03:21:09.875 335 12626.10 277.23 54781.53 88888.00 2013-12-01 03:21:10.000 335 12626.05 277.20 54781.53 88888.00 2013-12-01 03:21:10.125 335 12626.08 277.15 54781.53 88888.00 2013-12-01 03:21:10.250 335 12626.10 277.15 54781.53 88888.00 2013-12-01 03:21:10.375 335 12626.12 277.15 54781.53 88888.00 2013-12-01 03:21:10.500 335 12626.15 277.18 54781.53 88888.00 2013-12-01 03:21:10.625 335 12626.15 277.20 54781.55 88888.00 2013-12-01 03:21:10.750 335 12626.12 277.18 54781.55 88888.00 2013-12-01 03:21:10.875 335 12626.10 277.15 54781.55 88888.00 2013-12-01 03:21:11.000 335 12626.20 277.15 54781.50 88888.00 2013-12-01 03:21:11.125 335 12626.15 277.15 54781.50 88888.00 2013-12-01 03:21:11.250 335 12626.17 277.15 54781.53 88888.00 2013-12-01 03:21:11.375 335 12626.20 277.15 54781.53 88888.00 2013-12-01 03:21:11.500 335 12626.15 277.12 54781.50 88888.00 2013-12-01 03:21:11.625 335 12626.12 277.12 54781.53 88888.00 2013-12-01 03:21:11.750 335 12626.12 277.12 54781.55 88888.00 2013-12-01 03:21:11.875 335 12626.15 277.10 54781.57 88888.00 2013-12-01 03:21:12.000 335 12626.17 277.10 54781.55 88888.00 2013-12-01 03:21:12.125 335 12626.12 277.12 54781.57 88888.00 2013-12-01 03:21:12.250 335 12626.10 277.10 54781.55 88888.00 2013-12-01 03:21:12.375 335 12626.10 277.10 54781.55 88888.00 2013-12-01 03:21:12.500 335 12626.05 277.07 54781.55 88888.00 2013-12-01 03:21:12.625 335 12626.08 277.07 54781.57 88888.00 2013-12-01 03:21:12.750 335 12626.12 277.10 54781.55 88888.00 2013-12-01 03:21:12.875 335 12626.12 277.07 54781.57 88888.00 2013-12-01 03:21:13.000 335 12626.12 277.07 54781.57 88888.00 2013-12-01 03:21:13.125 335 12626.05 277.05 54781.57 88888.00 2013-12-01 03:21:13.250 335 12626.05 277.07 54781.57 88888.00 2013-12-01 03:21:13.375 335 12626.12 277.10 54781.57 88888.00 2013-12-01 03:21:13.500 335 12626.12 277.07 54781.57 88888.00 2013-12-01 03:21:13.625 335 12626.10 277.07 54781.57 88888.00 2013-12-01 03:21:13.750 335 12626.15 277.07 54781.57 88888.00 2013-12-01 03:21:13.875 335 12626.20 277.07 54781.57 88888.00 2013-12-01 03:21:14.000 335 12626.17 277.02 54781.55 88888.00 2013-12-01 03:21:14.125 335 12626.15 277.05 54781.57 88888.00 2013-12-01 03:21:14.250 335 12626.10 277.05 54781.60 88888.00 2013-12-01 03:21:14.375 335 12626.10 277.05 54781.60 88888.00 2013-12-01 03:21:14.500 335 12626.12 277.02 54781.57 88888.00 2013-12-01 03:21:14.625 335 12626.12 277.00 54781.57 88888.00 2013-12-01 03:21:14.750 335 12626.12 277.02 54781.57 88888.00 2013-12-01 03:21:14.875 335 12626.12 277.02 54781.60 88888.00 2013-12-01 03:21:15.000 335 12626.10 277.02 54781.57 88888.00 2013-12-01 03:21:15.125 335 12626.08 277.00 54781.57 88888.00 2013-12-01 03:21:15.250 335 12626.05 277.02 54781.57 88888.00 2013-12-01 03:21:15.375 335 12626.08 277.02 54781.60 88888.00 2013-12-01 03:21:15.500 335 12626.08 277.00 54781.57 88888.00 2013-12-01 03:21:15.625 335 12626.12 277.02 54781.57 88888.00 2013-12-01 03:21:15.750 335 12626.15 277.00 54781.55 88888.00 2013-12-01 03:21:15.875 335 12626.20 276.98 54781.57 88888.00 2013-12-01 03:21:16.000 335 12626.12 276.98 54781.57 88888.00 2013-12-01 03:21:16.125 335 12626.08 276.98 54781.57 88888.00 2013-12-01 03:21:16.250 335 12626.02 276.98 54781.57 88888.00 2013-12-01 03:21:16.375 335 12626.08 276.98 54781.57 88888.00 2013-12-01 03:21:16.500 335 12626.10 276.98 54781.57 88888.00 2013-12-01 03:21:16.625 335 12626.10 276.98 54781.57 88888.00 2013-12-01 03:21:16.750 335 12626.12 276.95 54781.60 88888.00 2013-12-01 03:21:16.875 335 12626.10 276.95 54781.62 88888.00 2013-12-01 03:21:17.000 335 12626.02 276.95 54781.60 88888.00 2013-12-01 03:21:17.125 335 12625.98 276.93 54781.60 88888.00 2013-12-01 03:21:17.250 335 12626.02 276.95 54781.60 88888.00 2013-12-01 03:21:17.375 335 12626.08 276.93 54781.57 88888.00 2013-12-01 03:21:17.500 335 12626.08 276.93 54781.55 88888.00 2013-12-01 03:21:17.625 335 12626.02 276.90 54781.57 88888.00 2013-12-01 03:21:17.750 335 12626.00 276.93 54781.60 88888.00 2013-12-01 03:21:17.875 335 12625.98 276.93 54781.60 88888.00 2013-12-01 03:21:18.000 335 12626.02 276.93 54781.60 88888.00 2013-12-01 03:21:18.125 335 12626.05 276.95 54781.62 88888.00 2013-12-01 03:21:18.250 335 12626.00 276.90 54781.62 88888.00 2013-12-01 03:21:18.375 335 12625.98 276.88 54781.60 88888.00 2013-12-01 03:21:18.500 335 12625.90 276.88 54781.60 88888.00 2013-12-01 03:21:18.625 335 12625.92 276.88 54781.62 88888.00 2013-12-01 03:21:18.750 335 12625.95 276.88 54781.62 88888.00 2013-12-01 03:21:18.875 335 12625.92 276.88 54781.60 88888.00 2013-12-01 03:21:19.000 335 12625.95 276.88 54781.60 88888.00 2013-12-01 03:21:19.125 335 12625.95 276.88 54781.62 88888.00 2013-12-01 03:21:19.250 335 12625.95 276.85 54781.65 88888.00 2013-12-01 03:21:19.375 335 12625.95 276.85 54781.62 88888.00 2013-12-01 03:21:19.500 335 12625.88 276.88 54781.60 88888.00 2013-12-01 03:21:19.625 335 12625.90 276.85 54781.57 88888.00 2013-12-01 03:21:19.750 335 12625.98 276.85 54781.60 88888.00 2013-12-01 03:21:19.875 335 12625.95 276.85 54781.60 88888.00 2013-12-01 03:21:20.000 335 12625.92 276.85 54781.60 88888.00 2013-12-01 03:21:20.125 335 12625.92 276.82 54781.62 88888.00 2013-12-01 03:21:20.250 335 12625.90 276.82 54781.62 88888.00 2013-12-01 03:21:20.375 335 12625.90 276.82 54781.62 88888.00 2013-12-01 03:21:20.500 335 12625.92 276.82 54781.60 88888.00 2013-12-01 03:21:20.625 335 12625.90 276.82 54781.60 88888.00 2013-12-01 03:21:20.750 335 12625.90 276.82 54781.60 88888.00 2013-12-01 03:21:20.875 335 12625.88 276.82 54781.60 88888.00 2013-12-01 03:21:21.000 335 12625.92 276.82 54781.57 88888.00 2013-12-01 03:21:21.125 335 12625.95 276.80 54781.57 88888.00 2013-12-01 03:21:21.250 335 12625.92 276.82 54781.62 88888.00 2013-12-01 03:21:21.375 335 12625.88 276.85 54781.62 88888.00 2013-12-01 03:21:21.500 335 12625.83 276.82 54781.60 88888.00 2013-12-01 03:21:21.625 335 12625.83 276.80 54781.57 88888.00 2013-12-01 03:21:21.750 335 12625.85 276.80 54781.57 88888.00 2013-12-01 03:21:21.875 335 12625.88 276.80 54781.57 88888.00 2013-12-01 03:21:22.000 335 12625.92 276.80 54781.57 88888.00 2013-12-01 03:21:22.125 335 12625.92 276.80 54781.57 88888.00 2013-12-01 03:21:22.250 335 12625.88 276.80 54781.57 88888.00 2013-12-01 03:21:22.375 335 12625.85 276.80 54781.57 88888.00 2013-12-01 03:21:22.500 335 12625.92 276.82 54781.60 88888.00 2013-12-01 03:21:22.625 335 12625.88 276.80 54781.60 88888.00 2013-12-01 03:21:22.750 335 12625.80 276.80 54781.60 88888.00 2013-12-01 03:21:22.875 335 12625.88 276.80 54781.60 88888.00 2013-12-01 03:21:23.000 335 12625.95 276.80 54781.60 88888.00 2013-12-01 03:21:23.125 335 12626.00 276.82 54781.60 88888.00 2013-12-01 03:21:23.250 335 12625.92 276.77 54781.57 88888.00 2013-12-01 03:21:23.375 335 12625.90 276.77 54781.60 88888.00 2013-12-01 03:21:23.500 335 12625.88 276.80 54781.62 88888.00 2013-12-01 03:21:23.625 335 12625.88 276.80 54781.65 88888.00 2013-12-01 03:21:23.750 335 12625.90 276.80 54781.65 88888.00 2013-12-01 03:21:23.875 335 12625.88 276.80 54781.62 88888.00 2013-12-01 03:21:24.000 335 12625.85 276.80 54781.60 88888.00 2013-12-01 03:21:24.125 335 12625.80 276.77 54781.60 88888.00 2013-12-01 03:21:24.250 335 12625.75 276.77 54781.60 88888.00 2013-12-01 03:21:24.375 335 12625.75 276.75 54781.60 88888.00 2013-12-01 03:21:24.500 335 12625.77 276.77 54781.60 88888.00 2013-12-01 03:21:24.625 335 12625.80 276.77 54781.62 88888.00 2013-12-01 03:21:24.750 335 12625.80 276.77 54781.62 88888.00 2013-12-01 03:21:24.875 335 12625.73 276.77 54781.62 88888.00 2013-12-01 03:21:25.000 335 12625.67 276.75 54781.60 88888.00 2013-12-01 03:21:25.125 335 12625.73 276.77 54781.60 88888.00 2013-12-01 03:21:25.250 335 12625.75 276.77 54781.60 88888.00 2013-12-01 03:21:25.375 335 12625.75 276.77 54781.60 88888.00 2013-12-01 03:21:25.500 335 12625.73 276.75 54781.62 88888.00 2013-12-01 03:21:25.625 335 12625.73 276.77 54781.62 88888.00 2013-12-01 03:21:25.750 335 12625.75 276.77 54781.65 88888.00 2013-12-01 03:21:25.875 335 12625.75 276.75 54781.65 88888.00 2013-12-01 03:21:26.000 335 12625.75 276.75 54781.62 88888.00 2013-12-01 03:21:26.125 335 12625.77 276.75 54781.62 88888.00 2013-12-01 03:21:26.250 335 12625.75 276.73 54781.62 88888.00 2013-12-01 03:21:26.375 335 12625.80 276.75 54781.62 88888.00 2013-12-01 03:21:26.500 335 12625.80 276.75 54781.62 88888.00 2013-12-01 03:21:26.625 335 12625.80 276.73 54781.62 88888.00 2013-12-01 03:21:26.750 335 12625.83 276.75 54781.62 88888.00 2013-12-01 03:21:26.875 335 12625.83 276.75 54781.62 88888.00 2013-12-01 03:21:27.000 335 12625.75 276.77 54781.57 88888.00 2013-12-01 03:21:27.125 335 12625.83 276.80 54781.60 88888.00 2013-12-01 03:21:27.250 335 12625.80 276.77 54781.62 88888.00 2013-12-01 03:21:27.375 335 12625.67 276.75 54781.62 88888.00 2013-12-01 03:21:27.500 335 12625.65 276.77 54781.62 88888.00 2013-12-01 03:21:27.625 335 12625.70 276.77 54781.62 88888.00 2013-12-01 03:21:27.750 335 12625.75 276.80 54781.60 88888.00 2013-12-01 03:21:27.875 335 12625.73 276.75 54781.60 88888.00 2013-12-01 03:21:28.000 335 12625.65 276.77 54781.60 88888.00 2013-12-01 03:21:28.125 335 12625.67 276.77 54781.60 88888.00 2013-12-01 03:21:28.250 335 12625.67 276.75 54781.60 88888.00 2013-12-01 03:21:28.375 335 12625.67 276.75 54781.60 88888.00 2013-12-01 03:21:28.500 335 12625.67 276.75 54781.62 88888.00 2013-12-01 03:21:28.625 335 12625.70 276.75 54781.62 88888.00 2013-12-01 03:21:28.750 335 12625.70 276.77 54781.60 88888.00 2013-12-01 03:21:28.875 335 12625.70 276.77 54781.60 88888.00 2013-12-01 03:21:29.000 335 12625.62 276.73 54781.60 88888.00 2013-12-01 03:21:29.125 335 12625.60 276.75 54781.62 88888.00 2013-12-01 03:21:29.250 335 12625.60 276.75 54781.62 88888.00 2013-12-01 03:21:29.375 335 12625.62 276.75 54781.60 88888.00 2013-12-01 03:21:29.500 335 12625.70 276.77 54781.60 88888.00 2013-12-01 03:21:29.625 335 12625.73 276.75 54781.62 88888.00 2013-12-01 03:21:29.750 335 12625.67 276.75 54781.62 88888.00 2013-12-01 03:21:29.875 335 12625.65 276.75 54781.60 88888.00 2013-12-01 03:21:30.000 335 12625.67 276.75 54781.60 88888.00 2013-12-01 03:21:30.125 335 12625.77 276.77 54781.62 88888.00 2013-12-01 03:21:30.250 335 12625.70 276.73 54781.65 88888.00 2013-12-01 03:21:30.375 335 12625.70 276.73 54781.65 88888.00 2013-12-01 03:21:30.500 335 12625.67 276.73 54781.62 88888.00 2013-12-01 03:21:30.625 335 12625.65 276.77 54781.65 88888.00 2013-12-01 03:21:30.750 335 12625.67 276.77 54781.62 88888.00 2013-12-01 03:21:30.875 335 12625.67 276.73 54781.62 88888.00 2013-12-01 03:21:31.000 335 12625.62 276.75 54781.62 88888.00 2013-12-01 03:21:31.125 335 12625.55 276.77 54781.62 88888.00 2013-12-01 03:21:31.250 335 12625.52 276.73 54781.60 88888.00 2013-12-01 03:21:31.375 335 12625.52 276.75 54781.62 88888.00 2013-12-01 03:21:31.500 335 12625.58 276.75 54781.65 88888.00 2013-12-01 03:21:31.625 335 12625.60 276.77 54781.65 88888.00 2013-12-01 03:21:31.750 335 12625.60 276.73 54781.62 88888.00 2013-12-01 03:21:31.875 335 12625.67 276.73 54781.62 88888.00 2013-12-01 03:21:32.000 335 12625.62 276.73 54781.60 88888.00 2013-12-01 03:21:32.125 335 12625.52 276.73 54781.62 88888.00 2013-12-01 03:21:32.250 335 12625.50 276.75 54781.62 88888.00 2013-12-01 03:21:32.375 335 12625.55 276.75 54781.65 88888.00 2013-12-01 03:21:32.500 335 12625.55 276.75 54781.62 88888.00 2013-12-01 03:21:32.625 335 12625.50 276.75 54781.65 88888.00 2013-12-01 03:21:32.750 335 12625.52 276.77 54781.62 88888.00 2013-12-01 03:21:32.875 335 12625.50 276.75 54781.60 88888.00 2013-12-01 03:21:33.000 335 12625.52 276.75 54781.60 88888.00 2013-12-01 03:21:33.125 335 12625.58 276.77 54781.62 88888.00 2013-12-01 03:21:33.250 335 12625.55 276.75 54781.62 88888.00 2013-12-01 03:21:33.375 335 12625.50 276.77 54781.62 88888.00 2013-12-01 03:21:33.500 335 12625.48 276.77 54781.62 88888.00 2013-12-01 03:21:33.625 335 12625.48 276.77 54781.62 88888.00 2013-12-01 03:21:33.750 335 12625.48 276.77 54781.65 88888.00 2013-12-01 03:21:33.875 335 12625.48 276.77 54781.65 88888.00 2013-12-01 03:21:34.000 335 12625.48 276.80 54781.65 88888.00 2013-12-01 03:21:34.125 335 12625.45 276.77 54781.65 88888.00 2013-12-01 03:21:34.250 335 12625.38 276.75 54781.65 88888.00 2013-12-01 03:21:34.375 335 12625.40 276.75 54781.62 88888.00 2013-12-01 03:21:34.500 335 12625.40 276.75 54781.62 88888.00 2013-12-01 03:21:34.625 335 12625.40 276.77 54781.65 88888.00 2013-12-01 03:21:34.750 335 12625.38 276.75 54781.65 88888.00 2013-12-01 03:21:34.875 335 12625.33 276.75 54781.62 88888.00 2013-12-01 03:21:35.000 335 12625.33 276.75 54781.62 88888.00 2013-12-01 03:21:35.125 335 12625.35 276.80 54781.65 88888.00 2013-12-01 03:21:35.250 335 12625.35 276.77 54781.62 88888.00 2013-12-01 03:21:35.375 335 12625.40 276.77 54781.62 88888.00 2013-12-01 03:21:35.500 335 12625.42 276.77 54781.62 88888.00 2013-12-01 03:21:35.625 335 12625.45 276.77 54781.62 88888.00 2013-12-01 03:21:35.750 335 12625.45 276.77 54781.62 88888.00 2013-12-01 03:21:35.875 335 12625.42 276.75 54781.60 88888.00 2013-12-01 03:21:36.000 335 12625.50 276.77 54781.60 88888.00 2013-12-01 03:21:36.125 335 12625.50 276.77 54781.65 88888.00 2013-12-01 03:21:36.250 335 12625.45 276.75 54781.65 88888.00 2013-12-01 03:21:36.375 335 12625.45 276.80 54781.65 88888.00 2013-12-01 03:21:36.500 335 12625.38 276.80 54781.62 88888.00 2013-12-01 03:21:36.625 335 12625.33 276.82 54781.65 88888.00 2013-12-01 03:21:36.750 335 12625.38 276.82 54781.65 88888.00 2013-12-01 03:21:36.875 335 12625.40 276.85 54781.65 88888.00 2013-12-01 03:21:37.000 335 12625.35 276.82 54781.62 88888.00 2013-12-01 03:21:37.125 335 12625.35 276.82 54781.60 88888.00 2013-12-01 03:21:37.250 335 12625.33 276.80 54781.60 88888.00 2013-12-01 03:21:37.375 335 12625.33 276.80 54781.62 88888.00 2013-12-01 03:21:37.500 335 12625.33 276.80 54781.60 88888.00 2013-12-01 03:21:37.625 335 12625.30 276.80 54781.57 88888.00 2013-12-01 03:21:37.750 335 12625.27 276.80 54781.60 88888.00 2013-12-01 03:21:37.875 335 12625.27 276.77 54781.60 88888.00 2013-12-01 03:21:38.000 335 12625.38 276.77 54781.62 88888.00 2013-12-01 03:21:38.125 335 12625.38 276.77 54781.62 88888.00 2013-12-01 03:21:38.250 335 12625.35 276.80 54781.65 88888.00 2013-12-01 03:21:38.375 335 12625.35 276.77 54781.62 88888.00 2013-12-01 03:21:38.500 335 12625.25 276.80 54781.62 88888.00 2013-12-01 03:21:38.625 335 12625.23 276.80 54781.62 88888.00 2013-12-01 03:21:38.750 335 12625.30 276.82 54781.62 88888.00 2013-12-01 03:21:38.875 335 12625.38 276.82 54781.65 88888.00 2013-12-01 03:21:39.000 335 12625.38 276.82 54781.65 88888.00 2013-12-01 03:21:39.125 335 12625.35 276.80 54781.65 88888.00 2013-12-01 03:21:39.250 335 12625.30 276.80 54781.62 88888.00 2013-12-01 03:21:39.375 335 12625.27 276.82 54781.60 88888.00 2013-12-01 03:21:39.500 335 12625.30 276.82 54781.60 88888.00 2013-12-01 03:21:39.625 335 12625.30 276.82 54781.60 88888.00 2013-12-01 03:21:39.750 335 12625.27 276.80 54781.62 88888.00 2013-12-01 03:21:39.875 335 12625.30 276.82 54781.62 88888.00 2013-12-01 03:21:40.000 335 12625.33 276.82 54781.60 88888.00 2013-12-01 03:21:40.125 335 12625.38 276.80 54781.62 88888.00 2013-12-01 03:21:40.250 335 12625.40 276.82 54781.62 88888.00 2013-12-01 03:21:40.375 335 12625.35 276.80 54781.60 88888.00 2013-12-01 03:21:40.500 335 12625.25 276.80 54781.60 88888.00 2013-12-01 03:21:40.625 335 12625.30 276.80 54781.65 88888.00 2013-12-01 03:21:40.750 335 12625.35 276.77 54781.65 88888.00 2013-12-01 03:21:40.875 335 12625.27 276.77 54781.62 88888.00 2013-12-01 03:21:41.000 335 12625.30 276.82 54781.60 88888.00 2013-12-01 03:21:41.125 335 12625.30 276.82 54781.60 88888.00 2013-12-01 03:21:41.250 335 12625.30 276.82 54781.60 88888.00 2013-12-01 03:21:41.375 335 12625.35 276.82 54781.60 88888.00 2013-12-01 03:21:41.500 335 12625.33 276.80 54781.60 88888.00 2013-12-01 03:21:41.625 335 12625.27 276.80 54781.60 88888.00 2013-12-01 03:21:41.750 335 12625.25 276.82 54781.62 88888.00 2013-12-01 03:21:41.875 335 12625.23 276.82 54781.62 88888.00 2013-12-01 03:21:42.000 335 12625.23 276.82 54781.60 88888.00 2013-12-01 03:21:42.125 335 12625.23 276.82 54781.60 88888.00 2013-12-01 03:21:42.250 335 12625.20 276.80 54781.57 88888.00 2013-12-01 03:21:42.375 335 12625.25 276.85 54781.60 88888.00 2013-12-01 03:21:42.500 335 12625.25 276.82 54781.62 88888.00 2013-12-01 03:21:42.625 335 12625.27 276.80 54781.62 88888.00 2013-12-01 03:21:42.750 335 12625.33 276.80 54781.60 88888.00 2013-12-01 03:21:42.875 335 12625.27 276.82 54781.60 88888.00 2013-12-01 03:21:43.000 335 12625.25 276.80 54781.60 88888.00 2013-12-01 03:21:43.125 335 12625.25 276.82 54781.60 88888.00 2013-12-01 03:21:43.250 335 12625.25 276.82 54781.57 88888.00 2013-12-01 03:21:43.375 335 12625.23 276.80 54781.57 88888.00 2013-12-01 03:21:43.500 335 12625.20 276.80 54781.57 88888.00 2013-12-01 03:21:43.625 335 12625.20 276.82 54781.55 88888.00 2013-12-01 03:21:43.750 335 12625.25 276.85 54781.57 88888.00 2013-12-01 03:21:43.875 335 12625.25 276.88 54781.60 88888.00 2013-12-01 03:21:44.000 335 12625.23 276.85 54781.57 88888.00 2013-12-01 03:21:44.125 335 12625.15 276.82 54781.60 88888.00 2013-12-01 03:21:44.250 335 12625.15 276.82 54781.62 88888.00 2013-12-01 03:21:44.375 335 12625.17 276.85 54781.62 88888.00 2013-12-01 03:21:44.500 335 12625.25 276.85 54781.60 88888.00 2013-12-01 03:21:44.625 335 12625.25 276.82 54781.57 88888.00 2013-12-01 03:21:44.750 335 12625.23 276.82 54781.60 88888.00 2013-12-01 03:21:44.875 335 12625.30 276.85 54781.60 88888.00 2013-12-01 03:21:45.000 335 12625.33 276.85 54781.60 88888.00 2013-12-01 03:21:45.125 335 12625.25 276.85 54781.60 88888.00 2013-12-01 03:21:45.250 335 12625.15 276.88 54781.60 88888.00 2013-12-01 03:21:45.375 335 12625.12 276.88 54781.60 88888.00 2013-12-01 03:21:45.500 335 12625.20 276.85 54781.60 88888.00 2013-12-01 03:21:45.625 335 12625.20 276.85 54781.60 88888.00 2013-12-01 03:21:45.750 335 12625.20 276.88 54781.57 88888.00 2013-12-01 03:21:45.875 335 12625.23 276.85 54781.57 88888.00 2013-12-01 03:21:46.000 335 12625.23 276.88 54781.57 88888.00 2013-12-01 03:21:46.125 335 12625.27 276.88 54781.57 88888.00 2013-12-01 03:21:46.250 335 12625.25 276.85 54781.55 88888.00 2013-12-01 03:21:46.375 335 12625.30 276.85 54781.55 88888.00 2013-12-01 03:21:46.500 335 12625.35 276.88 54781.57 88888.00 2013-12-01 03:21:46.625 335 12625.35 276.88 54781.60 88888.00 2013-12-01 03:21:46.750 335 12625.27 276.82 54781.60 88888.00 2013-12-01 03:21:46.875 335 12625.27 276.82 54781.60 88888.00 2013-12-01 03:21:47.000 335 12625.33 276.82 54781.57 88888.00 2013-12-01 03:21:47.125 335 12625.33 276.80 54781.57 88888.00 2013-12-01 03:21:47.250 335 12625.35 276.80 54781.57 88888.00 2013-12-01 03:21:47.375 335 12625.45 276.82 54781.57 88888.00 2013-12-01 03:21:47.500 335 12625.42 276.82 54781.57 88888.00 2013-12-01 03:21:47.625 335 12625.40 276.80 54781.55 88888.00 2013-12-01 03:21:47.750 335 12625.38 276.80 54781.57 88888.00 2013-12-01 03:21:47.875 335 12625.42 276.80 54781.57 88888.00 2013-12-01 03:21:48.000 335 12625.42 276.85 54781.57 88888.00 2013-12-01 03:21:48.125 335 12625.40 276.82 54781.55 88888.00 2013-12-01 03:21:48.250 335 12625.35 276.82 54781.55 88888.00 2013-12-01 03:21:48.375 335 12625.35 276.82 54781.55 88888.00 2013-12-01 03:21:48.500 335 12625.33 276.80 54781.55 88888.00 2013-12-01 03:21:48.625 335 12625.35 276.82 54781.55 88888.00 2013-12-01 03:21:48.750 335 12625.30 276.82 54781.55 88888.00 2013-12-01 03:21:48.875 335 12625.27 276.82 54781.55 88888.00 2013-12-01 03:21:49.000 335 12625.25 276.82 54781.53 88888.00 2013-12-01 03:21:49.125 335 12625.30 276.82 54781.57 88888.00 2013-12-01 03:21:49.250 335 12625.27 276.80 54781.55 88888.00 2013-12-01 03:21:49.375 335 12625.33 276.80 54781.55 88888.00 2013-12-01 03:21:49.500 335 12625.23 276.80 54781.55 88888.00 2013-12-01 03:21:49.625 335 12625.23 276.82 54781.55 88888.00 2013-12-01 03:21:49.750 335 12625.30 276.82 54781.57 88888.00 2013-12-01 03:21:49.875 335 12625.27 276.80 54781.55 88888.00 2013-12-01 03:21:50.000 335 12625.27 276.80 54781.57 88888.00 2013-12-01 03:21:50.125 335 12625.35 276.80 54781.60 88888.00 2013-12-01 03:21:50.250 335 12625.35 276.80 54781.57 88888.00 2013-12-01 03:21:50.375 335 12625.35 276.82 54781.57 88888.00 2013-12-01 03:21:50.500 335 12625.35 276.82 54781.55 88888.00 2013-12-01 03:21:50.625 335 12625.33 276.82 54781.55 88888.00 2013-12-01 03:21:50.750 335 12625.38 276.80 54781.55 88888.00 2013-12-01 03:21:50.875 335 12625.35 276.80 54781.53 88888.00 2013-12-01 03:21:51.000 335 12625.38 276.80 54781.53 88888.00 2013-12-01 03:21:51.125 335 12625.33 276.80 54781.53 88888.00 2013-12-01 03:21:51.250 335 12625.33 276.75 54781.53 88888.00 2013-12-01 03:21:51.375 335 12625.33 276.77 54781.53 88888.00 2013-12-01 03:21:51.500 335 12625.30 276.77 54781.53 88888.00 2013-12-01 03:21:51.625 335 12625.27 276.77 54781.50 88888.00 2013-12-01 03:21:51.750 335 12625.27 276.80 54781.53 88888.00 2013-12-01 03:21:51.875 335 12625.33 276.80 54781.53 88888.00 2013-12-01 03:21:52.000 335 12625.30 276.75 54781.50 88888.00 2013-12-01 03:21:52.125 335 12625.35 276.75 54781.50 88888.00 2013-12-01 03:21:52.250 335 12625.40 276.77 54781.50 88888.00 2013-12-01 03:21:52.375 335 12625.38 276.77 54781.50 88888.00 2013-12-01 03:21:52.500 335 12625.33 276.77 54781.50 88888.00 2013-12-01 03:21:52.625 335 12625.33 276.77 54781.50 88888.00 2013-12-01 03:21:52.750 335 12625.33 276.75 54781.53 88888.00 2013-12-01 03:21:52.875 335 12625.35 276.77 54781.50 88888.00 2013-12-01 03:21:53.000 335 12625.35 276.75 54781.47 88888.00 2013-12-01 03:21:53.125 335 12625.30 276.73 54781.50 88888.00 2013-12-01 03:21:53.250 335 12625.27 276.73 54781.53 88888.00 2013-12-01 03:21:53.375 335 12625.30 276.73 54781.53 88888.00 2013-12-01 03:21:53.500 335 12625.33 276.68 54781.50 88888.00 2013-12-01 03:21:53.625 335 12625.35 276.68 54781.50 88888.00 2013-12-01 03:21:53.750 335 12625.33 276.70 54781.50 88888.00 2013-12-01 03:21:53.875 335 12625.35 276.70 54781.53 88888.00 2013-12-01 03:21:54.000 335 12625.35 276.70 54781.53 88888.00 2013-12-01 03:21:54.125 335 12625.33 276.68 54781.50 88888.00 2013-12-01 03:21:54.250 335 12625.25 276.62 54781.50 88888.00 2013-12-01 03:21:54.375 335 12625.23 276.65 54781.47 88888.00 2013-12-01 03:21:54.500 335 12625.23 276.62 54781.50 88888.00 2013-12-01 03:21:54.625 335 12625.17 276.60 54781.53 88888.00 2013-12-01 03:21:54.750 335 12625.20 276.65 54781.53 88888.00 2013-12-01 03:21:54.875 335 12625.27 276.65 54781.53 88888.00 2013-12-01 03:21:55.000 335 12625.30 276.62 54781.53 88888.00 2013-12-01 03:21:55.125 335 12625.33 276.62 54781.55 88888.00 2013-12-01 03:21:55.250 335 12625.25 276.60 54781.53 88888.00 2013-12-01 03:21:55.375 335 12625.25 276.60 54781.50 88888.00 2013-12-01 03:21:55.500 335 12625.25 276.62 54781.47 88888.00 2013-12-01 03:21:55.625 335 12625.23 276.57 54781.50 88888.00 2013-12-01 03:21:55.750 335 12625.27 276.55 54781.50 88888.00 2013-12-01 03:21:55.875 335 12625.33 276.57 54781.50 88888.00 2013-12-01 03:21:56.000 335 12625.33 276.57 54781.50 88888.00 2013-12-01 03:21:56.125 335 12625.35 276.57 54781.53 88888.00 2013-12-01 03:21:56.250 335 12625.25 276.52 54781.53 88888.00 2013-12-01 03:21:56.375 335 12625.20 276.55 54781.53 88888.00 2013-12-01 03:21:56.500 335 12625.25 276.52 54781.50 88888.00 2013-12-01 03:21:56.625 335 12625.33 276.55 54781.53 88888.00 2013-12-01 03:21:56.750 335 12625.35 276.55 54781.53 88888.00 2013-12-01 03:21:56.875 335 12625.35 276.52 54781.50 88888.00 2013-12-01 03:21:57.000 335 12625.33 276.50 54781.50 88888.00 2013-12-01 03:21:57.125 335 12625.30 276.52 54781.50 88888.00 2013-12-01 03:21:57.250 335 12625.30 276.55 54781.53 88888.00 2013-12-01 03:21:57.375 335 12625.35 276.50 54781.50 88888.00 2013-12-01 03:21:57.500 335 12625.33 276.50 54781.47 88888.00 2013-12-01 03:21:57.625 335 12625.30 276.48 54781.47 88888.00 2013-12-01 03:21:57.750 335 12625.30 276.48 54781.47 88888.00 2013-12-01 03:21:57.875 335 12625.30 276.48 54781.50 88888.00 2013-12-01 03:21:58.000 335 12625.23 276.45 54781.45 88888.00 2013-12-01 03:21:58.125 335 12625.20 276.43 54781.47 88888.00 2013-12-01 03:21:58.250 335 12625.23 276.45 54781.47 88888.00 2013-12-01 03:21:58.375 335 12625.23 276.43 54781.47 88888.00 2013-12-01 03:21:58.500 335 12625.23 276.45 54781.47 88888.00 2013-12-01 03:21:58.625 335 12625.30 276.50 54781.50 88888.00 2013-12-01 03:21:58.750 335 12625.35 276.48 54781.50 88888.00 2013-12-01 03:21:58.875 335 12625.38 276.48 54781.53 88888.00 2013-12-01 03:21:59.000 335 12625.40 276.48 54781.53 88888.00 2013-12-01 03:21:59.125 335 12625.35 276.40 54781.53 88888.00 2013-12-01 03:21:59.250 335 12625.33 276.40 54781.50 88888.00 2013-12-01 03:21:59.375 335 12625.35 276.40 54781.50 88888.00 2013-12-01 03:21:59.500 335 12625.35 276.40 54781.53 88888.00 2013-12-01 03:21:59.625 335 12625.35 276.40 54781.53 88888.00 2013-12-01 03:21:59.750 335 12625.35 276.38 54781.50 88888.00 2013-12-01 03:21:59.875 335 12625.35 276.38 54781.50 88888.00 2013-12-01 03:22:00.000 335 12625.35 276.35 54781.50 88888.00 2013-12-01 03:22:00.125 335 12625.38 276.32 54781.53 88888.00 2013-12-01 03:22:00.250 335 12625.35 276.32 54781.53 88888.00 2013-12-01 03:22:00.375 335 12625.35 276.32 54781.50 88888.00 2013-12-01 03:22:00.500 335 12625.33 276.30 54781.50 88888.00 2013-12-01 03:22:00.625 335 12625.23 276.27 54781.53 88888.00 2013-12-01 03:22:00.750 335 12625.25 276.27 54781.53 88888.00 2013-12-01 03:22:00.875 335 12625.35 276.32 54781.53 88888.00 2013-12-01 03:22:01.000 335 12625.35 276.30 54781.53 88888.00 2013-12-01 03:22:01.125 335 12625.27 276.27 54781.53 88888.00 2013-12-01 03:22:01.250 335 12625.25 276.30 54781.55 88888.00 2013-12-01 03:22:01.375 335 12625.27 276.27 54781.53 88888.00 2013-12-01 03:22:01.500 335 12625.25 276.25 54781.50 88888.00 2013-12-01 03:22:01.625 335 12625.33 276.30 54781.50 88888.00 2013-12-01 03:22:01.750 335 12625.33 276.27 54781.53 88888.00 2013-12-01 03:22:01.875 335 12625.33 276.23 54781.55 88888.00 2013-12-01 03:22:02.000 335 12625.25 276.20 54781.55 88888.00 2013-12-01 03:22:02.125 335 12625.23 276.20 54781.53 88888.00 2013-12-01 03:22:02.250 335 12625.23 276.20 54781.50 88888.00 2013-12-01 03:22:02.375 335 12625.27 276.18 54781.55 88888.00 2013-12-01 03:22:02.500 335 12625.27 276.15 54781.53 88888.00 2013-12-01 03:22:02.625 335 12625.30 276.12 54781.50 88888.00 2013-12-01 03:22:02.750 335 12625.33 276.12 54781.53 88888.00 2013-12-01 03:22:02.875 335 12625.30 276.12 54781.50 88888.00 2013-12-01 03:22:03.000 335 12625.23 276.12 54781.53 88888.00 2013-12-01 03:22:03.125 335 12625.27 276.15 54781.55 88888.00 2013-12-01 03:22:03.250 335 12625.27 276.15 54781.55 88888.00 2013-12-01 03:22:03.375 335 12625.25 276.12 54781.50 88888.00 2013-12-01 03:22:03.500 335 12625.23 276.07 54781.53 88888.00 2013-12-01 03:22:03.625 335 12625.25 276.10 54781.53 88888.00 2013-12-01 03:22:03.750 335 12625.30 276.07 54781.53 88888.00 2013-12-01 03:22:03.875 335 12625.25 276.07 54781.50 88888.00 2013-12-01 03:22:04.000 335 12625.20 276.05 54781.50 88888.00 2013-12-01 03:22:04.125 335 12625.20 276.05 54781.53 88888.00 2013-12-01 03:22:04.250 335 12625.15 276.00 54781.57 88888.00 2013-12-01 03:22:04.375 335 12625.20 276.05 54781.55 88888.00 2013-12-01 03:22:04.500 335 12625.17 276.05 54781.57 88888.00 2013-12-01 03:22:04.625 335 12625.15 276.02 54781.55 88888.00 2013-12-01 03:22:04.750 335 12625.17 276.00 54781.57 88888.00 2013-12-01 03:22:04.875 335 12625.20 276.02 54781.55 88888.00 2013-12-01 03:22:05.000 335 12625.08 276.00 54781.55 88888.00 2013-12-01 03:22:05.125 335 12625.05 276.00 54781.55 88888.00 2013-12-01 03:22:05.250 335 12625.08 275.98 54781.55 88888.00 2013-12-01 03:22:05.375 335 12625.12 276.00 54781.55 88888.00 2013-12-01 03:22:05.500 335 12625.15 276.00 54781.53 88888.00 2013-12-01 03:22:05.625 335 12625.08 276.00 54781.55 88888.00 2013-12-01 03:22:05.750 335 12625.08 275.95 54781.55 88888.00 2013-12-01 03:22:05.875 335 12625.12 275.98 54781.55 88888.00 2013-12-01 03:22:06.000 335 12625.02 275.95 54781.55 88888.00 2013-12-01 03:22:06.125 335 12625.05 275.98 54781.55 88888.00 2013-12-01 03:22:06.250 335 12625.08 275.95 54781.55 88888.00 2013-12-01 03:22:06.375 335 12625.08 275.95 54781.55 88888.00 2013-12-01 03:22:06.500 335 12625.08 275.95 54781.55 88888.00 2013-12-01 03:22:06.625 335 12625.08 275.95 54781.55 88888.00 2013-12-01 03:22:06.750 335 12625.05 275.95 54781.55 88888.00 2013-12-01 03:22:06.875 335 12625.05 275.93 54781.55 88888.00 2013-12-01 03:22:07.000 335 12625.05 275.90 54781.57 88888.00 2013-12-01 03:22:07.125 335 12625.02 275.93 54781.57 88888.00 2013-12-01 03:22:07.250 335 12625.00 275.93 54781.60 88888.00 2013-12-01 03:22:07.375 335 12625.00 275.90 54781.57 88888.00 2013-12-01 03:22:07.500 335 12625.00 275.93 54781.55 88888.00 2013-12-01 03:22:07.625 335 12625.00 275.90 54781.55 88888.00 2013-12-01 03:22:07.750 335 12624.98 275.88 54781.57 88888.00 2013-12-01 03:22:07.875 335 12624.98 275.88 54781.57 88888.00 2013-12-01 03:22:08.000 335 12624.90 275.88 54781.57 88888.00 2013-12-01 03:22:08.125 335 12624.88 275.88 54781.57 88888.00 2013-12-01 03:22:08.250 335 12624.90 275.85 54781.57 88888.00 2013-12-01 03:22:08.375 335 12624.92 275.88 54781.57 88888.00 2013-12-01 03:22:08.500 335 12624.92 275.88 54781.57 88888.00 2013-12-01 03:22:08.625 335 12624.92 275.85 54781.60 88888.00 2013-12-01 03:22:08.750 335 12624.95 275.82 54781.60 88888.00 2013-12-01 03:22:08.875 335 12624.92 275.80 54781.60 88888.00 2013-12-01 03:22:09.000 335 12624.85 275.82 54781.60 88888.00 2013-12-01 03:22:09.125 335 12624.83 275.85 54781.60 88888.00 2013-12-01 03:22:09.250 335 12624.77 275.85 54781.62 88888.00 2013-12-01 03:22:09.375 335 12624.80 275.80 54781.62 88888.00 2013-12-01 03:22:09.500 335 12624.75 275.80 54781.60 88888.00 2013-12-01 03:22:09.625 335 12624.75 275.80 54781.62 88888.00 2013-12-01 03:22:09.750 335 12624.80 275.80 54781.65 88888.00 2013-12-01 03:22:09.875 335 12624.83 275.80 54781.62 88888.00 2013-12-01 03:22:10.000 335 12624.83 275.77 54781.65 88888.00 2013-12-01 03:22:10.125 335 12624.80 275.77 54781.65 88888.00 2013-12-01 03:22:10.250 335 12624.73 275.77 54781.65 88888.00 2013-12-01 03:22:10.375 335 12624.73 275.77 54781.62 88888.00 2013-12-01 03:22:10.500 335 12624.75 275.77 54781.62 88888.00 2013-12-01 03:22:10.625 335 12624.75 275.75 54781.62 88888.00 2013-12-01 03:22:10.750 335 12624.70 275.73 54781.65 88888.00 2013-12-01 03:22:10.875 335 12624.67 275.75 54781.65 88888.00 2013-12-01 03:22:11.000 335 12624.65 275.73 54781.62 88888.00 2013-12-01 03:22:11.125 335 12624.73 275.75 54781.62 88888.00 2013-12-01 03:22:11.250 335 12624.73 275.75 54781.65 88888.00 2013-12-01 03:22:11.375 335 12624.73 275.75 54781.65 88888.00 2013-12-01 03:22:11.500 335 12624.65 275.73 54781.65 88888.00 2013-12-01 03:22:11.625 335 12624.62 275.73 54781.65 88888.00 2013-12-01 03:22:11.750 335 12624.60 275.70 54781.68 88888.00 2013-12-01 03:22:11.875 335 12624.58 275.73 54781.65 88888.00 2013-12-01 03:22:12.000 335 12624.55 275.70 54781.62 88888.00 2013-12-01 03:22:12.125 335 12624.52 275.68 54781.62 88888.00 2013-12-01 03:22:12.250 335 12624.50 275.65 54781.65 88888.00 2013-12-01 03:22:12.375 335 12624.58 275.68 54781.65 88888.00 2013-12-01 03:22:12.500 335 12624.55 275.70 54781.65 88888.00 2013-12-01 03:22:12.625 335 12624.50 275.68 54781.62 88888.00 2013-12-01 03:22:12.750 335 12624.42 275.68 54781.62 88888.00 2013-12-01 03:22:12.875 335 12624.45 275.68 54781.65 88888.00 2013-12-01 03:22:13.000 335 12624.42 275.65 54781.65 88888.00 2013-12-01 03:22:13.125 335 12624.55 275.68 54781.62 88888.00 2013-12-01 03:22:13.250 335 12624.60 275.65 54781.65 88888.00 2013-12-01 03:22:13.375 335 12624.55 275.65 54781.62 88888.00 2013-12-01 03:22:13.500 335 12624.50 275.68 54781.62 88888.00 2013-12-01 03:22:13.625 335 12624.48 275.65 54781.62 88888.00 2013-12-01 03:22:13.750 335 12624.48 275.68 54781.65 88888.00 2013-12-01 03:22:13.875 335 12624.40 275.65 54781.65 88888.00 2013-12-01 03:22:14.000 335 12624.40 275.68 54781.68 88888.00 2013-12-01 03:22:14.125 335 12624.40 275.68 54781.68 88888.00 2013-12-01 03:22:14.250 335 12624.30 275.65 54781.70 88888.00 2013-12-01 03:22:14.375 335 12624.27 275.68 54781.70 88888.00 2013-12-01 03:22:14.500 335 12624.25 275.70 54781.68 88888.00 2013-12-01 03:22:14.625 335 12624.23 275.68 54781.68 88888.00 2013-12-01 03:22:14.750 335 12624.27 275.68 54781.70 88888.00 2013-12-01 03:22:14.875 335 12624.25 275.70 54781.68 88888.00 2013-12-01 03:22:15.000 335 12624.25 275.68 54781.68 88888.00 2013-12-01 03:22:15.125 335 12624.27 275.68 54781.68 88888.00 2013-12-01 03:22:15.250 335 12624.23 275.68 54781.65 88888.00 2013-12-01 03:22:15.375 335 12624.23 275.68 54781.68 88888.00 2013-12-01 03:22:15.500 335 12624.17 275.65 54781.65 88888.00 2013-12-01 03:22:15.625 335 12624.15 275.65 54781.70 88888.00 2013-12-01 03:22:15.750 335 12624.20 275.65 54781.68 88888.00 2013-12-01 03:22:15.875 335 12624.17 275.65 54781.68 88888.00 2013-12-01 03:22:16.000 335 12624.10 275.62 54781.68 88888.00 2013-12-01 03:22:16.125 335 12624.08 275.65 54781.70 88888.00 2013-12-01 03:22:16.250 335 12624.08 275.68 54781.70 88888.00 2013-12-01 03:22:16.375 335 12624.10 275.65 54781.68 88888.00 2013-12-01 03:22:16.500 335 12624.10 275.68 54781.70 88888.00 2013-12-01 03:22:16.625 335 12624.12 275.68 54781.70 88888.00 2013-12-01 03:22:16.750 335 12624.15 275.65 54781.70 88888.00 2013-12-01 03:22:16.875 335 12624.20 275.65 54781.70 88888.00 2013-12-01 03:22:17.000 335 12624.15 275.65 54781.70 88888.00 2013-12-01 03:22:17.125 335 12624.05 275.65 54781.70 88888.00 2013-12-01 03:22:17.250 335 12624.05 275.62 54781.70 88888.00 2013-12-01 03:22:17.375 335 12624.08 275.65 54781.70 88888.00 2013-12-01 03:22:17.500 335 12624.10 275.65 54781.70 88888.00 2013-12-01 03:22:17.625 335 12624.12 275.70 54781.72 88888.00 2013-12-01 03:22:17.750 335 12624.08 275.70 54781.72 88888.00 2013-12-01 03:22:17.875 335 12624.08 275.65 54781.72 88888.00 2013-12-01 03:22:18.000 335 12624.00 275.65 54781.70 88888.00 2013-12-01 03:22:18.125 335 12623.98 275.70 54781.70 88888.00 2013-12-01 03:22:18.250 335 12623.92 275.65 54781.70 88888.00 2013-12-01 03:22:18.375 335 12623.95 275.65 54781.70 88888.00 2013-12-01 03:22:18.500 335 12623.98 275.68 54781.70 88888.00 2013-12-01 03:22:18.625 335 12623.98 275.68 54781.72 88888.00 2013-12-01 03:22:18.750 335 12623.98 275.70 54781.68 88888.00 2013-12-01 03:22:18.875 335 12623.95 275.70 54781.70 88888.00 2013-12-01 03:22:19.000 335 12623.92 275.73 54781.70 88888.00 2013-12-01 03:22:19.125 335 12623.95 275.73 54781.72 88888.00 2013-12-01 03:22:19.250 335 12623.95 275.70 54781.72 88888.00 2013-12-01 03:22:19.375 335 12623.92 275.68 54781.68 88888.00 2013-12-01 03:22:19.500 335 12623.90 275.73 54781.70 88888.00 2013-12-01 03:22:19.625 335 12623.88 275.73 54781.70 88888.00 2013-12-01 03:22:19.750 335 12623.85 275.73 54781.68 88888.00 2013-12-01 03:22:19.875 335 12623.90 275.73 54781.70 88888.00 2013-12-01 03:22:20.000 335 12623.92 275.73 54781.68 88888.00 2013-12-01 03:22:20.125 335 12623.92 275.73 54781.70 88888.00 2013-12-01 03:22:20.250 335 12623.80 275.73 54781.70 88888.00 2013-12-01 03:22:20.375 335 12623.77 275.75 54781.72 88888.00 2013-12-01 03:22:20.500 335 12623.73 275.77 54781.78 88888.00 2013-12-01 03:22:20.625 335 12623.73 275.77 54781.75 88888.00 2013-12-01 03:22:20.750 335 12623.80 275.75 54781.75 88888.00 2013-12-01 03:22:20.875 335 12623.83 275.75 54781.70 88888.00 2013-12-01 03:22:21.000 335 12623.77 275.75 54781.72 88888.00 2013-12-01 03:22:21.125 335 12623.73 275.80 54781.75 88888.00 2013-12-01 03:22:21.250 335 12623.62 275.80 54781.75 88888.00 2013-12-01 03:22:21.375 335 12623.62 275.80 54781.72 88888.00 2013-12-01 03:22:21.500 335 12623.62 275.80 54781.70 88888.00 2013-12-01 03:22:21.625 335 12623.62 275.80 54781.72 88888.00 2013-12-01 03:22:21.750 335 12623.65 275.82 54781.72 88888.00 2013-12-01 03:22:21.875 335 12623.67 275.85 54781.75 88888.00 2013-12-01 03:22:22.000 335 12623.62 275.88 54781.75 88888.00 2013-12-01 03:22:22.125 335 12623.52 275.90 54781.75 88888.00 2013-12-01 03:22:22.250 335 12623.50 275.85 54781.75 88888.00 2013-12-01 03:22:22.375 335 12623.55 275.85 54781.72 88888.00 2013-12-01 03:22:22.500 335 12623.55 275.85 54781.72 88888.00 2013-12-01 03:22:22.625 335 12623.55 275.88 54781.72 88888.00 2013-12-01 03:22:22.750 335 12623.52 275.90 54781.75 88888.00 2013-12-01 03:22:22.875 335 12623.58 275.90 54781.75 88888.00 2013-12-01 03:22:23.000 335 12623.58 275.90 54781.72 88888.00 2013-12-01 03:22:23.125 335 12623.50 275.93 54781.70 88888.00 2013-12-01 03:22:23.250 335 12623.40 275.88 54781.70 88888.00 2013-12-01 03:22:23.375 335 12623.35 275.90 54781.72 88888.00 2013-12-01 03:22:23.500 335 12623.35 275.90 54781.75 88888.00 2013-12-01 03:22:23.625 335 12623.42 275.93 54781.72 88888.00 2013-12-01 03:22:23.750 335 12623.50 275.93 54781.70 88888.00 2013-12-01 03:22:23.875 335 12623.48 275.95 54781.72 88888.00 2013-12-01 03:22:24.000 335 12623.38 275.98 54781.72 88888.00 2013-12-01 03:22:24.125 335 12623.33 275.98 54781.70 88888.00 2013-12-01 03:22:24.250 335 12623.27 275.98 54781.70 88888.00 2013-12-01 03:22:24.375 335 12623.33 275.98 54781.70 88888.00 2013-12-01 03:22:24.500 335 12623.38 276.00 54781.75 88888.00 2013-12-01 03:22:24.625 335 12623.42 276.00 54781.78 88888.00 2013-12-01 03:22:24.750 335 12623.48 276.02 54781.72 88888.00 2013-12-01 03:22:24.875 335 12623.50 276.02 54781.75 88888.00 2013-12-01 03:22:25.000 335 12623.42 276.02 54781.75 88888.00 2013-12-01 03:22:25.125 335 12623.48 276.00 54781.75 88888.00 2013-12-01 03:22:25.250 335 12623.42 276.02 54781.72 88888.00 2013-12-01 03:22:25.375 335 12623.40 276.02 54781.72 88888.00 2013-12-01 03:22:25.500 335 12623.38 276.05 54781.70 88888.00 2013-12-01 03:22:25.625 335 12623.33 276.05 54781.72 88888.00 2013-12-01 03:22:25.750 335 12623.35 276.05 54781.72 88888.00 2013-12-01 03:22:25.875 335 12623.40 276.07 54781.72 88888.00 2013-12-01 03:22:26.000 335 12623.40 276.07 54781.72 88888.00 2013-12-01 03:22:26.125 335 12623.27 276.07 54781.70 88888.00 2013-12-01 03:22:26.250 335 12623.23 276.07 54781.72 88888.00 2013-12-01 03:22:26.375 335 12623.27 276.12 54781.72 88888.00 2013-12-01 03:22:26.500 335 12623.23 276.12 54781.70 88888.00 2013-12-01 03:22:26.625 335 12623.20 276.12 54781.68 88888.00 2013-12-01 03:22:26.750 335 12623.23 276.12 54781.72 88888.00 2013-12-01 03:22:26.875 335 12623.20 276.12 54781.72 88888.00 2013-12-01 03:22:27.000 335 12623.23 276.12 54781.72 88888.00 2013-12-01 03:22:27.125 335 12623.20 276.15 54781.72 88888.00 2013-12-01 03:22:27.250 335 12623.23 276.15 54781.72 88888.00 2013-12-01 03:22:27.375 335 12623.25 276.18 54781.72 88888.00 2013-12-01 03:22:27.500 335 12623.23 276.18 54781.70 88888.00 2013-12-01 03:22:27.625 335 12623.23 276.15 54781.68 88888.00 2013-12-01 03:22:27.750 335 12623.17 276.15 54781.70 88888.00 2013-12-01 03:22:27.875 335 12623.25 276.20 54781.70 88888.00 2013-12-01 03:22:28.000 335 12623.25 276.23 54781.68 88888.00 2013-12-01 03:22:28.125 335 12623.30 276.23 54781.70 88888.00 2013-12-01 03:22:28.250 335 12623.30 276.23 54781.70 88888.00 2013-12-01 03:22:28.375 335 12623.23 276.23 54781.68 88888.00 2013-12-01 03:22:28.500 335 12623.25 276.30 54781.72 88888.00 2013-12-01 03:22:28.625 335 12623.27 276.32 54781.72 88888.00 2013-12-01 03:22:28.750 335 12623.27 276.35 54781.75 88888.00 2013-12-01 03:22:28.875 335 12623.33 276.32 54781.72 88888.00 2013-12-01 03:22:29.000 335 12623.30 276.30 54781.70 88888.00 2013-12-01 03:22:29.125 335 12623.23 276.32 54781.68 88888.00 2013-12-01 03:22:29.250 335 12623.17 276.35 54781.70 88888.00 2013-12-01 03:22:29.375 335 12623.17 276.38 54781.68 88888.00 2013-12-01 03:22:29.500 335 12623.17 276.40 54781.70 88888.00 2013-12-01 03:22:29.625 335 12623.15 276.38 54781.70 88888.00 2013-12-01 03:22:29.750 335 12623.15 276.43 54781.70 88888.00 2013-12-01 03:22:29.875 335 12623.17 276.43 54781.70 88888.00 2013-12-01 03:22:30.000 335 12623.23 276.40 54781.70 88888.00 2013-12-01 03:22:30.125 335 12623.23 276.43 54781.68 88888.00 2013-12-01 03:22:30.250 335 12623.15 276.45 54781.65 88888.00 2013-12-01 03:22:30.375 335 12623.12 276.48 54781.68 88888.00 2013-12-01 03:22:30.500 335 12623.12 276.48 54781.70 88888.00 2013-12-01 03:22:30.625 335 12623.17 276.48 54781.70 88888.00 2013-12-01 03:22:30.750 335 12623.17 276.50 54781.70 88888.00 2013-12-01 03:22:30.875 335 12623.15 276.52 54781.68 88888.00 2013-12-01 03:22:31.000 335 12623.12 276.52 54781.65 88888.00 2013-12-01 03:22:31.125 335 12623.10 276.55 54781.68 88888.00 2013-12-01 03:22:31.250 335 12623.05 276.55 54781.68 88888.00 2013-12-01 03:22:31.375 335 12623.10 276.57 54781.68 88888.00 2013-12-01 03:22:31.500 335 12623.15 276.60 54781.70 88888.00 2013-12-01 03:22:31.625 335 12623.10 276.60 54781.68 88888.00 2013-12-01 03:22:31.750 335 12623.17 276.60 54781.70 88888.00 2013-12-01 03:22:31.875 335 12623.17 276.68 54781.68 88888.00 2013-12-01 03:22:32.000 335 12623.17 276.68 54781.68 88888.00 2013-12-01 03:22:32.125 335 12623.12 276.68 54781.68 88888.00 2013-12-01 03:22:32.250 335 12623.10 276.68 54781.68 88888.00 2013-12-01 03:22:32.375 335 12623.17 276.73 54781.68 88888.00 2013-12-01 03:22:32.500 335 12623.12 276.75 54781.68 88888.00 2013-12-01 03:22:32.625 335 12623.10 276.75 54781.65 88888.00 2013-12-01 03:22:32.750 335 12623.15 276.77 54781.68 88888.00 2013-12-01 03:22:32.875 335 12623.15 276.77 54781.65 88888.00 2013-12-01 03:22:33.000 335 12623.12 276.80 54781.68 88888.00 2013-12-01 03:22:33.125 335 12623.12 276.80 54781.62 88888.00 2013-12-01 03:22:33.250 335 12623.12 276.77 54781.60 88888.00 2013-12-01 03:22:33.375 335 12623.15 276.80 54781.60 88888.00 2013-12-01 03:22:33.500 335 12623.15 276.82 54781.62 88888.00 2013-12-01 03:22:33.625 335 12623.17 276.85 54781.62 88888.00 2013-12-01 03:22:33.750 335 12623.15 276.85 54781.60 88888.00 2013-12-01 03:22:33.875 335 12623.15 276.85 54781.62 88888.00 2013-12-01 03:22:34.000 335 12623.12 276.88 54781.60 88888.00 2013-12-01 03:22:34.125 335 12623.08 276.85 54781.60 88888.00 2013-12-01 03:22:34.250 335 12623.08 276.88 54781.60 88888.00 2013-12-01 03:22:34.375 335 12623.12 276.90 54781.60 88888.00 2013-12-01 03:22:34.500 335 12623.17 276.90 54781.62 88888.00 2013-12-01 03:22:34.625 335 12623.17 276.90 54781.62 88888.00 2013-12-01 03:22:34.750 335 12623.12 276.93 54781.62 88888.00 2013-12-01 03:22:34.875 335 12623.10 276.95 54781.62 88888.00 2013-12-01 03:22:35.000 335 12623.10 276.98 54781.62 88888.00 2013-12-01 03:22:35.125 335 12623.10 276.98 54781.62 88888.00 2013-12-01 03:22:35.250 335 12623.05 276.95 54781.62 88888.00 2013-12-01 03:22:35.375 335 12623.02 276.93 54781.62 88888.00 2013-12-01 03:22:35.500 335 12623.05 277.00 54781.62 88888.00 2013-12-01 03:22:35.625 335 12623.08 277.02 54781.62 88888.00 2013-12-01 03:22:35.750 335 12623.15 277.02 54781.62 88888.00 2013-12-01 03:22:35.875 335 12623.12 277.05 54781.60 88888.00 2013-12-01 03:22:36.000 335 12623.08 277.05 54781.60 88888.00 2013-12-01 03:22:36.125 335 12623.08 277.05 54781.60 88888.00 2013-12-01 03:22:36.250 335 12623.08 277.02 54781.62 88888.00 2013-12-01 03:22:36.375 335 12623.08 277.02 54781.62 88888.00 2013-12-01 03:22:36.500 335 12623.08 277.05 54781.60 88888.00 2013-12-01 03:22:36.625 335 12623.08 277.10 54781.60 88888.00 2013-12-01 03:22:36.750 335 12623.05 277.12 54781.60 88888.00 2013-12-01 03:22:36.875 335 12623.08 277.15 54781.60 88888.00 2013-12-01 03:22:37.000 335 12623.05 277.15 54781.55 88888.00 2013-12-01 03:22:37.125 335 12623.10 277.15 54781.57 88888.00 2013-12-01 03:22:37.250 335 12623.12 277.15 54781.57 88888.00 2013-12-01 03:22:37.375 335 12623.15 277.15 54781.57 88888.00 2013-12-01 03:22:37.500 335 12623.12 277.15 54781.57 88888.00 2013-12-01 03:22:37.625 335 12623.10 277.15 54781.57 88888.00 2013-12-01 03:22:37.750 335 12623.12 277.18 54781.55 88888.00 2013-12-01 03:22:37.875 335 12623.15 277.20 54781.57 88888.00 2013-12-01 03:22:38.000 335 12623.15 277.20 54781.57 88888.00 2013-12-01 03:22:38.125 335 12623.12 277.23 54781.60 88888.00 2013-12-01 03:22:38.250 335 12623.08 277.23 54781.60 88888.00 2013-12-01 03:22:38.375 335 12623.10 277.23 54781.60 88888.00 2013-12-01 03:22:38.500 335 12623.08 277.25 54781.57 88888.00 2013-12-01 03:22:38.625 335 12623.10 277.27 54781.57 88888.00 2013-12-01 03:22:38.750 335 12623.12 277.27 54781.57 88888.00 2013-12-01 03:22:38.875 335 12623.12 277.27 54781.55 88888.00 2013-12-01 03:22:39.000 335 12623.15 277.25 54781.55 88888.00 2013-12-01 03:22:39.125 335 12623.15 277.27 54781.55 88888.00 2013-12-01 03:22:39.250 335 12623.15 277.30 54781.55 88888.00 2013-12-01 03:22:39.375 335 12623.12 277.32 54781.53 88888.00 2013-12-01 03:22:39.500 335 12623.12 277.35 54781.53 88888.00 2013-12-01 03:22:39.625 335 12623.15 277.32 54781.53 88888.00 2013-12-01 03:22:39.750 335 12623.17 277.32 54781.50 88888.00 2013-12-01 03:22:39.875 335 12623.15 277.32 54781.50 88888.00 2013-12-01 03:22:40.000 335 12623.12 277.35 54781.53 88888.00 2013-12-01 03:22:40.125 335 12623.15 277.38 54781.53 88888.00 2013-12-01 03:22:40.250 335 12623.10 277.40 54781.53 88888.00 2013-12-01 03:22:40.375 335 12623.12 277.40 54781.50 88888.00 2013-12-01 03:22:40.500 335 12623.15 277.40 54781.50 88888.00 2013-12-01 03:22:40.625 335 12623.17 277.43 54781.50 88888.00 2013-12-01 03:22:40.750 335 12623.23 277.45 54781.50 88888.00 2013-12-01 03:22:40.875 335 12623.23 277.48 54781.50 88888.00 2013-12-01 03:22:41.000 335 12623.17 277.48 54781.50 88888.00 2013-12-01 03:22:41.125 335 12623.17 277.48 54781.53 88888.00 2013-12-01 03:22:41.250 335 12623.12 277.50 54781.47 88888.00 2013-12-01 03:22:41.375 335 12623.15 277.50 54781.47 88888.00 2013-12-01 03:22:41.500 335 12623.17 277.50 54781.45 88888.00 2013-12-01 03:22:41.625 335 12623.17 277.48 54781.45 88888.00 2013-12-01 03:22:41.750 335 12623.12 277.52 54781.47 88888.00 2013-12-01 03:22:41.875 335 12623.15 277.55 54781.50 88888.00 2013-12-01 03:22:42.000 335 12623.20 277.57 54781.50 88888.00 2013-12-01 03:22:42.125 335 12623.23 277.57 54781.50 88888.00 2013-12-01 03:22:42.250 335 12623.20 277.55 54781.47 88888.00 2013-12-01 03:22:42.375 335 12623.15 277.55 54781.47 88888.00 2013-12-01 03:22:42.500 335 12623.17 277.52 54781.47 88888.00 2013-12-01 03:22:42.625 335 12623.17 277.55 54781.45 88888.00 2013-12-01 03:22:42.750 335 12623.17 277.57 54781.47 88888.00 2013-12-01 03:22:42.875 335 12623.20 277.57 54781.45 88888.00 2013-12-01 03:22:43.000 335 12623.23 277.57 54781.43 88888.00 2013-12-01 03:22:43.125 335 12623.25 277.60 54781.43 88888.00 2013-12-01 03:22:43.250 335 12623.20 277.60 54781.47 88888.00 2013-12-01 03:22:43.375 335 12623.25 277.60 54781.45 88888.00 2013-12-01 03:22:43.500 335 12623.25 277.60 54781.43 88888.00 2013-12-01 03:22:43.625 335 12623.20 277.60 54781.40 88888.00 2013-12-01 03:22:43.750 335 12623.23 277.65 54781.43 88888.00 2013-12-01 03:22:43.875 335 12623.27 277.65 54781.45 88888.00 2013-12-01 03:22:44.000 335 12623.25 277.62 54781.43 88888.00 2013-12-01 03:22:44.125 335 12623.27 277.62 54781.45 88888.00 2013-12-01 03:22:44.250 335 12623.27 277.68 54781.43 88888.00 2013-12-01 03:22:44.375 335 12623.25 277.65 54781.43 88888.00 2013-12-01 03:22:44.500 335 12623.23 277.65 54781.43 88888.00 2013-12-01 03:22:44.625 335 12623.25 277.62 54781.43 88888.00 2013-12-01 03:22:44.750 335 12623.27 277.65 54781.40 88888.00 2013-12-01 03:22:44.875 335 12623.35 277.68 54781.43 88888.00 2013-12-01 03:22:45.000 335 12623.40 277.68 54781.40 88888.00 2013-12-01 03:22:45.125 335 12623.38 277.65 54781.43 88888.00 2013-12-01 03:22:45.250 335 12623.35 277.68 54781.43 88888.00 2013-12-01 03:22:45.375 335 12623.38 277.68 54781.43 88888.00 2013-12-01 03:22:45.500 335 12623.35 277.70 54781.38 88888.00 2013-12-01 03:22:45.625 335 12623.38 277.73 54781.40 88888.00 2013-12-01 03:22:45.750 335 12623.35 277.73 54781.40 88888.00 2013-12-01 03:22:45.875 335 12623.35 277.73 54781.38 88888.00 2013-12-01 03:22:46.000 335 12623.35 277.70 54781.35 88888.00 2013-12-01 03:22:46.125 335 12623.35 277.68 54781.40 88888.00 2013-12-01 03:22:46.250 335 12623.35 277.73 54781.43 88888.00 2013-12-01 03:22:46.375 335 12623.40 277.73 54781.40 88888.00 2013-12-01 03:22:46.500 335 12623.35 277.75 54781.38 88888.00 2013-12-01 03:22:46.625 335 12623.30 277.75 54781.38 88888.00 2013-12-01 03:22:46.750 335 12623.33 277.77 54781.35 88888.00 2013-12-01 03:22:46.875 335 12623.35 277.75 54781.32 88888.00 2013-12-01 03:22:47.000 335 12623.38 277.75 54781.32 88888.00 2013-12-01 03:22:47.125 335 12623.42 277.77 54781.35 88888.00 2013-12-01 03:22:47.250 335 12623.42 277.77 54781.32 88888.00 2013-12-01 03:22:47.375 335 12623.42 277.77 54781.32 88888.00 2013-12-01 03:22:47.500 335 12623.40 277.80 54781.32 88888.00 2013-12-01 03:22:47.625 335 12623.42 277.82 54781.35 88888.00 2013-12-01 03:22:47.750 335 12623.40 277.80 54781.35 88888.00 2013-12-01 03:22:47.875 335 12623.33 277.80 54781.32 88888.00 2013-12-01 03:22:48.000 335 12623.33 277.82 54781.32 88888.00 2013-12-01 03:22:48.125 335 12623.33 277.88 54781.35 88888.00 2013-12-01 03:22:48.250 335 12623.33 277.85 54781.38 88888.00 2013-12-01 03:22:48.375 335 12623.40 277.85 54781.32 88888.00 2013-12-01 03:22:48.500 335 12623.45 277.85 54781.32 88888.00 2013-12-01 03:22:48.625 335 12623.48 277.88 54781.35 88888.00 2013-12-01 03:22:48.750 335 12623.45 277.85 54781.30 88888.00 2013-12-01 03:22:48.875 335 12623.45 277.85 54781.32 88888.00 2013-12-01 03:22:49.000 335 12623.45 277.85 54781.30 88888.00 2013-12-01 03:22:49.125 335 12623.45 277.85 54781.32 88888.00 2013-12-01 03:22:49.250 335 12623.42 277.88 54781.32 88888.00 2013-12-01 03:22:49.375 335 12623.40 277.88 54781.30 88888.00 2013-12-01 03:22:49.500 335 12623.38 277.88 54781.30 88888.00 2013-12-01 03:22:49.625 335 12623.35 277.85 54781.30 88888.00 2013-12-01 03:22:49.750 335 12623.42 277.88 54781.30 88888.00 2013-12-01 03:22:49.875 335 12623.48 277.93 54781.32 88888.00 2013-12-01 03:22:50.000 335 12623.45 277.93 54781.30 88888.00 2013-12-01 03:22:50.125 335 12623.48 277.90 54781.30 88888.00 2013-12-01 03:22:50.250 335 12623.50 277.90 54781.32 88888.00 2013-12-01 03:22:50.375 335 12623.52 277.93 54781.32 88888.00 2013-12-01 03:22:50.500 335 12623.48 277.93 54781.28 88888.00 2013-12-01 03:22:50.625 335 12623.48 277.93 54781.28 88888.00 2013-12-01 03:22:50.750 335 12623.50 277.95 54781.30 88888.00 2013-12-01 03:22:50.875 335 12623.45 277.95 54781.30 88888.00 2013-12-01 03:22:51.000 335 12623.50 277.95 54781.30 88888.00 2013-12-01 03:22:51.125 335 12623.52 277.93 54781.28 88888.00 2013-12-01 03:22:51.250 335 12623.55 277.95 54781.28 88888.00 2013-12-01 03:22:51.375 335 12623.58 277.95 54781.28 88888.00 2013-12-01 03:22:51.500 335 12623.58 277.98 54781.30 88888.00 2013-12-01 03:22:51.625 335 12623.58 278.00 54781.30 88888.00 2013-12-01 03:22:51.750 335 12623.58 277.95 54781.28 88888.00 2013-12-01 03:22:51.875 335 12623.62 277.98 54781.28 88888.00 2013-12-01 03:22:52.000 335 12623.65 278.00 54781.28 88888.00 2013-12-01 03:22:52.125 335 12623.60 277.98 54781.30 88888.00 2013-12-01 03:22:52.250 335 12623.60 277.98 54781.28 88888.00 2013-12-01 03:22:52.375 335 12623.62 277.98 54781.25 88888.00 2013-12-01 03:22:52.500 335 12623.62 277.95 54781.22 88888.00 2013-12-01 03:22:52.625 335 12623.65 277.98 54781.25 88888.00 2013-12-01 03:22:52.750 335 12623.60 278.02 54781.25 88888.00 2013-12-01 03:22:52.875 335 12623.55 278.05 54781.28 88888.00 2013-12-01 03:22:53.000 335 12623.55 278.05 54781.25 88888.00 2013-12-01 03:22:53.125 335 12623.65 278.05 54781.28 88888.00 2013-12-01 03:22:53.250 335 12623.65 278.05 54781.28 88888.00 2013-12-01 03:22:53.375 335 12623.65 278.02 54781.25 88888.00 2013-12-01 03:22:53.500 335 12623.65 278.02 54781.28 88888.00 2013-12-01 03:22:53.625 335 12623.65 278.05 54781.25 88888.00 2013-12-01 03:22:53.750 335 12623.65 278.05 54781.25 88888.00 2013-12-01 03:22:53.875 335 12623.60 278.05 54781.28 88888.00 2013-12-01 03:22:54.000 335 12623.55 278.05 54781.22 88888.00 2013-12-01 03:22:54.125 335 12623.58 278.05 54781.22 88888.00 2013-12-01 03:22:54.250 335 12623.58 278.05 54781.22 88888.00 2013-12-01 03:22:54.375 335 12623.58 278.05 54781.22 88888.00 2013-12-01 03:22:54.500 335 12623.62 278.07 54781.22 88888.00 2013-12-01 03:22:54.625 335 12623.58 278.05 54781.25 88888.00 2013-12-01 03:22:54.750 335 12623.50 278.07 54781.25 88888.00 2013-12-01 03:22:54.875 335 12623.58 278.10 54781.25 88888.00 2013-12-01 03:22:55.000 335 12623.60 278.07 54781.25 88888.00 2013-12-01 03:22:55.125 335 12623.55 278.07 54781.25 88888.00 2013-12-01 03:22:55.250 335 12623.52 278.05 54781.25 88888.00 2013-12-01 03:22:55.375 335 12623.60 278.05 54781.25 88888.00 2013-12-01 03:22:55.500 335 12623.62 278.05 54781.22 88888.00 2013-12-01 03:22:55.625 335 12623.62 278.05 54781.22 88888.00 2013-12-01 03:22:55.750 335 12623.60 278.07 54781.25 88888.00 2013-12-01 03:22:55.875 335 12623.67 278.07 54781.25 88888.00 2013-12-01 03:22:56.000 335 12623.67 278.07 54781.25 88888.00 2013-12-01 03:22:56.125 335 12623.70 278.10 54781.25 88888.00 2013-12-01 03:22:56.250 335 12623.62 278.07 54781.22 88888.00 2013-12-01 03:22:56.375 335 12623.67 278.07 54781.25 88888.00 2013-12-01 03:22:56.500 335 12623.67 278.10 54781.25 88888.00 2013-12-01 03:22:56.625 335 12623.62 278.07 54781.22 88888.00 2013-12-01 03:22:56.750 335 12623.60 278.10 54781.22 88888.00 2013-12-01 03:22:56.875 335 12623.62 278.15 54781.25 88888.00 2013-12-01 03:22:57.000 335 12623.62 278.15 54781.28 88888.00 2013-12-01 03:22:57.125 335 12623.62 278.12 54781.28 88888.00 2013-12-01 03:22:57.250 335 12623.67 278.12 54781.25 88888.00 2013-12-01 03:22:57.375 335 12623.75 278.15 54781.28 88888.00 2013-12-01 03:22:57.500 335 12623.80 278.15 54781.25 88888.00 2013-12-01 03:22:57.625 335 12623.73 278.15 54781.25 88888.00 2013-12-01 03:22:57.750 335 12623.70 278.15 54781.25 88888.00 2013-12-01 03:22:57.875 335 12623.75 278.15 54781.25 88888.00 2013-12-01 03:22:58.000 335 12623.75 278.18 54781.22 88888.00 2013-12-01 03:22:58.125 335 12623.73 278.15 54781.22 88888.00 2013-12-01 03:22:58.250 335 12623.67 278.12 54781.22 88888.00 2013-12-01 03:22:58.375 335 12623.65 278.15 54781.22 88888.00 2013-12-01 03:22:58.500 335 12623.65 278.15 54781.22 88888.00 2013-12-01 03:22:58.625 335 12623.65 278.12 54781.28 88888.00 2013-12-01 03:22:58.750 335 12623.65 278.15 54781.25 88888.00 2013-12-01 03:22:58.875 335 12623.65 278.15 54781.25 88888.00 2013-12-01 03:22:59.000 335 12623.65 278.15 54781.22 88888.00 2013-12-01 03:22:59.125 335 12623.75 278.18 54781.22 88888.00 2013-12-01 03:22:59.250 335 12623.77 278.18 54781.25 88888.00 2013-12-01 03:22:59.375 335 12623.73 278.18 54781.25 88888.00 2013-12-01 03:22:59.500 335 12623.73 278.18 54781.22 88888.00 2013-12-01 03:22:59.625 335 12623.70 278.20 54781.22 88888.00 2013-12-01 03:22:59.750 335 12623.67 278.20 54781.22 88888.00 2013-12-01 03:22:59.875 335 12623.67 278.20 54781.22 88888.00 2013-12-01 03:23:00.000 335 12623.73 278.18 54781.20 88888.00 2013-12-01 03:23:00.125 335 12623.73 278.18 54781.22 88888.00 2013-12-01 03:23:00.250 335 12623.70 278.15 54781.22 88888.00 2013-12-01 03:23:00.375 335 12623.70 278.18 54781.22 88888.00 2013-12-01 03:23:00.500 335 12623.75 278.18 54781.22 88888.00 2013-12-01 03:23:00.625 335 12623.77 278.20 54781.25 88888.00 2013-12-01 03:23:00.750 335 12623.75 278.23 54781.25 88888.00 2013-12-01 03:23:00.875 335 12623.70 278.25 54781.28 88888.00 2013-12-01 03:23:01.000 335 12623.70 278.23 54781.25 88888.00 2013-12-01 03:23:01.125 335 12623.67 278.23 54781.25 88888.00 2013-12-01 03:23:01.250 335 12623.62 278.23 54781.25 88888.00 2013-12-01 03:23:01.375 335 12623.60 278.23 54781.25 88888.00 2013-12-01 03:23:01.500 335 12623.65 278.27 54781.25 88888.00 2013-12-01 03:23:01.625 335 12623.67 278.27 54781.25 88888.00 2013-12-01 03:23:01.750 335 12623.70 278.27 54781.22 88888.00 2013-12-01 03:23:01.875 335 12623.75 278.25 54781.20 88888.00 2013-12-01 03:23:02.000 335 12623.75 278.25 54781.18 88888.00 2013-12-01 03:23:02.125 335 12623.73 278.27 54781.20 88888.00 2013-12-01 03:23:02.250 335 12623.67 278.25 54781.22 88888.00 2013-12-01 03:23:02.375 335 12623.77 278.27 54781.22 88888.00 2013-12-01 03:23:02.500 335 12623.83 278.30 54781.25 88888.00 2013-12-01 03:23:02.625 335 12623.77 278.30 54781.22 88888.00 2013-12-01 03:23:02.750 335 12623.73 278.27 54781.20 88888.00 2013-12-01 03:23:02.875 335 12623.75 278.27 54781.22 88888.00 2013-12-01 03:23:03.000 335 12623.73 278.30 54781.20 88888.00 2013-12-01 03:23:03.125 335 12623.75 278.30 54781.20 88888.00 2013-12-01 03:23:03.250 335 12623.80 278.27 54781.20 88888.00 2013-12-01 03:23:03.375 335 12623.85 278.30 54781.15 88888.00 2013-12-01 03:23:03.500 335 12623.85 278.30 54781.15 88888.00 2013-12-01 03:23:03.625 335 12623.85 278.30 54781.18 88888.00 2013-12-01 03:23:03.750 335 12623.83 278.32 54781.22 88888.00 2013-12-01 03:23:03.875 335 12623.80 278.32 54781.22 88888.00 2013-12-01 03:23:04.000 335 12623.80 278.32 54781.18 88888.00 2013-12-01 03:23:04.125 335 12623.85 278.30 54781.18 88888.00 2013-12-01 03:23:04.250 335 12623.85 278.30 54781.18 88888.00 2013-12-01 03:23:04.375 335 12623.90 278.35 54781.18 88888.00 2013-12-01 03:23:04.500 335 12623.98 278.40 54781.18 88888.00 2013-12-01 03:23:04.625 335 12623.98 278.40 54781.18 88888.00 2013-12-01 03:23:04.750 335 12623.92 278.40 54781.18 88888.00 2013-12-01 03:23:04.875 335 12623.85 278.40 54781.20 88888.00 2013-12-01 03:23:05.000 335 12623.92 278.40 54781.18 88888.00 2013-12-01 03:23:05.125 335 12623.90 278.40 54781.18 88888.00 2013-12-01 03:23:05.250 335 12623.88 278.38 54781.20 88888.00 2013-12-01 03:23:05.375 335 12623.90 278.40 54781.20 88888.00 2013-12-01 03:23:05.500 335 12623.95 278.40 54781.18 88888.00 2013-12-01 03:23:05.625 335 12624.00 278.43 54781.20 88888.00 2013-12-01 03:23:05.750 335 12623.95 278.43 54781.20 88888.00 2013-12-01 03:23:05.875 335 12623.90 278.43 54781.20 88888.00 2013-12-01 03:23:06.000 335 12623.95 278.43 54781.20 88888.00 2013-12-01 03:23:06.125 335 12623.92 278.45 54781.22 88888.00 2013-12-01 03:23:06.250 335 12623.90 278.45 54781.20 88888.00 2013-12-01 03:23:06.375 335 12623.95 278.45 54781.20 88888.00 2013-12-01 03:23:06.500 335 12623.95 278.48 54781.20 88888.00 2013-12-01 03:23:06.625 335 12623.92 278.50 54781.22 88888.00 2013-12-01 03:23:06.750 335 12623.95 278.50 54781.22 88888.00 2013-12-01 03:23:06.875 335 12623.90 278.50 54781.20 88888.00 2013-12-01 03:23:07.000 335 12623.85 278.50 54781.20 88888.00 2013-12-01 03:23:07.125 335 12623.88 278.55 54781.22 88888.00 2013-12-01 03:23:07.250 335 12623.92 278.55 54781.20 88888.00 2013-12-01 03:23:07.375 335 12623.95 278.52 54781.20 88888.00 2013-12-01 03:23:07.500 335 12623.88 278.50 54781.18 88888.00 2013-12-01 03:23:07.625 335 12623.83 278.50 54781.18 88888.00 2013-12-01 03:23:07.750 335 12623.88 278.52 54781.20 88888.00 2013-12-01 03:23:07.875 335 12623.95 278.52 54781.20 88888.00 2013-12-01 03:23:08.000 335 12623.92 278.57 54781.20 88888.00 2013-12-01 03:23:08.125 335 12623.88 278.60 54781.22 88888.00 2013-12-01 03:23:08.250 335 12623.98 278.57 54781.20 88888.00 2013-12-01 03:23:08.375 335 12623.98 278.57 54781.18 88888.00 2013-12-01 03:23:08.500 335 12623.92 278.55 54781.18 88888.00 2013-12-01 03:23:08.625 335 12623.98 278.57 54781.20 88888.00 2013-12-01 03:23:08.750 335 12624.00 278.60 54781.22 88888.00 2013-12-01 03:23:08.875 335 12623.98 278.60 54781.22 88888.00 2013-12-01 03:23:09.000 335 12623.95 278.60 54781.18 88888.00 2013-12-01 03:23:09.125 335 12623.95 278.62 54781.20 88888.00 2013-12-01 03:23:09.250 335 12623.90 278.62 54781.20 88888.00 2013-12-01 03:23:09.375 335 12623.88 278.62 54781.22 88888.00 2013-12-01 03:23:09.500 335 12623.92 278.62 54781.20 88888.00 2013-12-01 03:23:09.625 335 12623.92 278.65 54781.20 88888.00 2013-12-01 03:23:09.750 335 12623.90 278.65 54781.20 88888.00 2013-12-01 03:23:09.875 335 12623.88 278.65 54781.22 88888.00 2013-12-01 03:23:10.000 335 12623.85 278.65 54781.22 88888.00 2013-12-01 03:23:10.125 335 12623.88 278.68 54781.20 88888.00 2013-12-01 03:23:10.250 335 12623.90 278.68 54781.20 88888.00 2013-12-01 03:23:10.375 335 12623.92 278.70 54781.18 88888.00 2013-12-01 03:23:10.500 335 12623.95 278.70 54781.18 88888.00 2013-12-01 03:23:10.625 335 12624.00 278.70 54781.18 88888.00 2013-12-01 03:23:10.750 335 12624.02 278.73 54781.20 88888.00 2013-12-01 03:23:10.875 335 12624.00 278.73 54781.20 88888.00 2013-12-01 03:23:11.000 335 12624.02 278.75 54781.20 88888.00 2013-12-01 03:23:11.125 335 12624.02 278.75 54781.20 88888.00 2013-12-01 03:23:11.250 335 12624.00 278.75 54781.22 88888.00 2013-12-01 03:23:11.375 335 12623.98 278.75 54781.20 88888.00 2013-12-01 03:23:11.500 335 12623.95 278.77 54781.22 88888.00 2013-12-01 03:23:11.625 335 12623.95 278.77 54781.22 88888.00 2013-12-01 03:23:11.750 335 12623.95 278.77 54781.22 88888.00 2013-12-01 03:23:11.875 335 12624.00 278.80 54781.22 88888.00 2013-12-01 03:23:12.000 335 12624.02 278.85 54781.22 88888.00 2013-12-01 03:23:12.125 335 12624.05 278.85 54781.25 88888.00 2013-12-01 03:23:12.250 335 12624.00 278.80 54781.22 88888.00 2013-12-01 03:23:12.375 335 12624.00 278.82 54781.22 88888.00 2013-12-01 03:23:12.500 335 12624.02 278.82 54781.22 88888.00 2013-12-01 03:23:12.625 335 12624.02 278.82 54781.22 88888.00 2013-12-01 03:23:12.750 335 12624.00 278.85 54781.22 88888.00 2013-12-01 03:23:12.875 335 12623.98 278.88 54781.25 88888.00 2013-12-01 03:23:13.000 335 12624.00 278.90 54781.25 88888.00 2013-12-01 03:23:13.125 335 12624.00 278.90 54781.22 88888.00 2013-12-01 03:23:13.250 335 12624.00 278.88 54781.22 88888.00 2013-12-01 03:23:13.375 335 12624.00 278.88 54781.20 88888.00 2013-12-01 03:23:13.500 335 12623.98 278.88 54781.22 88888.00 2013-12-01 03:23:13.625 335 12623.98 278.88 54781.22 88888.00 2013-12-01 03:23:13.750 335 12624.00 278.93 54781.25 88888.00 2013-12-01 03:23:13.875 335 12624.02 278.90 54781.22 88888.00 2013-12-01 03:23:14.000 335 12624.05 278.93 54781.20 88888.00 2013-12-01 03:23:14.125 335 12624.10 278.93 54781.25 88888.00 2013-12-01 03:23:14.250 335 12624.10 278.95 54781.25 88888.00 2013-12-01 03:23:14.375 335 12624.02 279.00 54781.25 88888.00 2013-12-01 03:23:14.500 335 12624.02 279.00 54781.22 88888.00 2013-12-01 03:23:14.625 335 12624.10 279.00 54781.25 88888.00 2013-12-01 03:23:14.750 335 12624.08 279.00 54781.25 88888.00 2013-12-01 03:23:14.875 335 12624.08 278.98 54781.22 88888.00 2013-12-01 03:23:15.000 335 12624.10 278.95 54781.18 88888.00 2013-12-01 03:23:15.125 335 12624.12 279.00 54781.20 88888.00 2013-12-01 03:23:15.250 335 12624.08 279.02 54781.22 88888.00 2013-12-01 03:23:15.375 335 12624.08 279.02 54781.22 88888.00 2013-12-01 03:23:15.500 335 12624.08 279.02 54781.22 88888.00 2013-12-01 03:23:15.625 335 12624.12 279.02 54781.22 88888.00 2013-12-01 03:23:15.750 335 12624.12 279.05 54781.25 88888.00 2013-12-01 03:23:15.875 335 12624.15 279.07 54781.25 88888.00 2013-12-01 03:23:16.000 335 12624.17 279.10 54781.22 88888.00 2013-12-01 03:23:16.125 335 12624.15 279.07 54781.22 88888.00 2013-12-01 03:23:16.250 335 12624.12 279.07 54781.25 88888.00 2013-12-01 03:23:16.375 335 12624.15 279.10 54781.25 88888.00 2013-12-01 03:23:16.500 335 12624.12 279.12 54781.22 88888.00 2013-12-01 03:23:16.625 335 12624.12 279.15 54781.25 88888.00 2013-12-01 03:23:16.750 335 12624.15 279.15 54781.25 88888.00 2013-12-01 03:23:16.875 335 12624.08 279.12 54781.25 88888.00 2013-12-01 03:23:17.000 335 12624.08 279.12 54781.22 88888.00 2013-12-01 03:23:17.125 335 12624.08 279.12 54781.22 88888.00 2013-12-01 03:23:17.250 335 12624.12 279.15 54781.25 88888.00 2013-12-01 03:23:17.375 335 12624.17 279.18 54781.25 88888.00 2013-12-01 03:23:17.500 335 12624.17 279.18 54781.25 88888.00 2013-12-01 03:23:17.625 335 12624.15 279.23 54781.22 88888.00 2013-12-01 03:23:17.750 335 12624.15 279.20 54781.25 88888.00 2013-12-01 03:23:17.875 335 12624.17 279.20 54781.25 88888.00 2013-12-01 03:23:18.000 335 12624.17 279.20 54781.25 88888.00 2013-12-01 03:23:18.125 335 12624.17 279.23 54781.22 88888.00 2013-12-01 03:23:18.250 335 12624.15 279.25 54781.25 88888.00 2013-12-01 03:23:18.375 335 12624.23 279.30 54781.28 88888.00 2013-12-01 03:23:18.500 335 12624.25 279.30 54781.28 88888.00 2013-12-01 03:23:18.625 335 12624.33 279.30 54781.28 88888.00 2013-12-01 03:23:18.750 335 12624.30 279.32 54781.28 88888.00 2013-12-01 03:23:18.875 335 12624.30 279.32 54781.25 88888.00 2013-12-01 03:23:19.000 335 12624.25 279.32 54781.22 88888.00 2013-12-01 03:23:19.125 335 12624.25 279.35 54781.22 88888.00 2013-12-01 03:23:19.250 335 12624.30 279.38 54781.25 88888.00 2013-12-01 03:23:19.375 335 12624.33 279.40 54781.28 88888.00 2013-12-01 03:23:19.500 335 12624.27 279.40 54781.25 88888.00 2013-12-01 03:23:19.625 335 12624.27 279.38 54781.22 88888.00 2013-12-01 03:23:19.750 335 12624.27 279.38 54781.22 88888.00 2013-12-01 03:23:19.875 335 12624.27 279.38 54781.22 88888.00 2013-12-01 03:23:20.000 335 12624.27 279.43 54781.22 88888.00 2013-12-01 03:23:20.125 335 12624.27 279.43 54781.25 88888.00 2013-12-01 03:23:20.250 335 12624.23 279.43 54781.28 88888.00 2013-12-01 03:23:20.375 335 12624.23 279.43 54781.25 88888.00 2013-12-01 03:23:20.500 335 12624.23 279.48 54781.25 88888.00 2013-12-01 03:23:20.625 335 12624.27 279.50 54781.25 88888.00 2013-12-01 03:23:20.750 335 12624.30 279.48 54781.28 88888.00 2013-12-01 03:23:20.875 335 12624.33 279.50 54781.28 88888.00 2013-12-01 03:23:21.000 335 12624.33 279.50 54781.28 88888.00 2013-12-01 03:23:21.125 335 12624.27 279.48 54781.25 88888.00 2013-12-01 03:23:21.250 335 12624.30 279.50 54781.25 88888.00 2013-12-01 03:23:21.375 335 12624.35 279.52 54781.25 88888.00 2013-12-01 03:23:21.500 335 12624.35 279.57 54781.28 88888.00 2013-12-01 03:23:21.625 335 12624.35 279.55 54781.28 88888.00 2013-12-01 03:23:21.750 335 12624.35 279.55 54781.25 88888.00 2013-12-01 03:23:21.875 335 12624.40 279.57 54781.28 88888.00 2013-12-01 03:23:22.000 335 12624.35 279.57 54781.28 88888.00 2013-12-01 03:23:22.125 335 12624.35 279.60 54781.28 88888.00 2013-12-01 03:23:22.250 335 12624.27 279.60 54781.30 88888.00 2013-12-01 03:23:22.375 335 12624.27 279.62 54781.28 88888.00 2013-12-01 03:23:22.500 335 12624.33 279.62 54781.25 88888.00 2013-12-01 03:23:22.625 335 12624.38 279.65 54781.25 88888.00 2013-12-01 03:23:22.750 335 12624.40 279.68 54781.28 88888.00 2013-12-01 03:23:22.875 335 12624.35 279.68 54781.28 88888.00 2013-12-01 03:23:23.000 335 12624.35 279.65 54781.25 88888.00 2013-12-01 03:23:23.125 335 12624.40 279.68 54781.28 88888.00 2013-12-01 03:23:23.250 335 12624.42 279.70 54781.30 88888.00 2013-12-01 03:23:23.375 335 12624.45 279.75 54781.28 88888.00 2013-12-01 03:23:23.500 335 12624.38 279.73 54781.28 88888.00 2013-12-01 03:23:23.625 335 12624.42 279.73 54781.30 88888.00 2013-12-01 03:23:23.750 335 12624.50 279.73 54781.28 88888.00 2013-12-01 03:23:23.875 335 12624.52 279.73 54781.28 88888.00 2013-12-01 03:23:24.000 335 12624.50 279.75 54781.25 88888.00 2013-12-01 03:23:24.125 335 12624.50 279.75 54781.25 88888.00 2013-12-01 03:23:24.250 335 12624.42 279.77 54781.28 88888.00 2013-12-01 03:23:24.375 335 12624.45 279.82 54781.28 88888.00 2013-12-01 03:23:24.500 335 12624.48 279.82 54781.28 88888.00 2013-12-01 03:23:24.625 335 12624.45 279.82 54781.28 88888.00 2013-12-01 03:23:24.750 335 12624.45 279.85 54781.28 88888.00 2013-12-01 03:23:24.875 335 12624.45 279.82 54781.30 88888.00 2013-12-01 03:23:25.000 335 12624.45 279.85 54781.25 88888.00 2013-12-01 03:23:25.125 335 12624.50 279.88 54781.28 88888.00 2013-12-01 03:23:25.250 335 12624.52 279.88 54781.28 88888.00 2013-12-01 03:23:25.375 335 12624.52 279.85 54781.25 88888.00 2013-12-01 03:23:25.500 335 12624.45 279.88 54781.25 88888.00 2013-12-01 03:23:25.625 335 12624.45 279.88 54781.22 88888.00 2013-12-01 03:23:25.750 335 12624.48 279.93 54781.22 88888.00 2013-12-01 03:23:25.875 335 12624.55 279.95 54781.25 88888.00 2013-12-01 03:23:26.000 335 12624.55 279.98 54781.25 88888.00 2013-12-01 03:23:26.125 335 12624.58 279.98 54781.28 88888.00 2013-12-01 03:23:26.250 335 12624.52 279.95 54781.25 88888.00 2013-12-01 03:23:26.375 335 12624.52 279.98 54781.25 88888.00 2013-12-01 03:23:26.500 335 12624.55 279.98 54781.25 88888.00 2013-12-01 03:23:26.625 335 12624.58 279.95 54781.25 88888.00 2013-12-01 03:23:26.750 335 12624.65 280.00 54781.25 88888.00 2013-12-01 03:23:26.875 335 12624.65 280.02 54781.25 88888.00 2013-12-01 03:23:27.000 335 12624.60 280.02 54781.22 88888.00 2013-12-01 03:23:27.125 335 12624.58 280.00 54781.22 88888.00 2013-12-01 03:23:27.250 335 12624.65 280.02 54781.25 88888.00 2013-12-01 03:23:27.375 335 12624.67 280.05 54781.25 88888.00 2013-12-01 03:23:27.500 335 12624.70 280.02 54781.25 88888.00 2013-12-01 03:23:27.625 335 12624.73 280.05 54781.25 88888.00 2013-12-01 03:23:27.750 335 12624.73 280.05 54781.25 88888.00 2013-12-01 03:23:27.875 335 12624.73 280.05 54781.25 88888.00 2013-12-01 03:23:28.000 335 12624.73 280.07 54781.22 88888.00 2013-12-01 03:23:28.125 335 12624.70 280.10 54781.25 88888.00 2013-12-01 03:23:28.250 335 12624.70 280.12 54781.22 88888.00 2013-12-01 03:23:28.375 335 12624.73 280.12 54781.22 88888.00 2013-12-01 03:23:28.500 335 12624.75 280.12 54781.25 88888.00 2013-12-01 03:23:28.625 335 12624.77 280.10 54781.28 88888.00 2013-12-01 03:23:28.750 335 12624.77 280.12 54781.25 88888.00 2013-12-01 03:23:28.875 335 12624.80 280.15 54781.25 88888.00 2013-12-01 03:23:29.000 335 12624.83 280.15 54781.25 88888.00 2013-12-01 03:23:29.125 335 12624.80 280.18 54781.25 88888.00 2013-12-01 03:23:29.250 335 12624.75 280.18 54781.25 88888.00 2013-12-01 03:23:29.375 335 12624.80 280.18 54781.25 88888.00 2013-12-01 03:23:29.500 335 12624.77 280.20 54781.22 88888.00 2013-12-01 03:23:29.625 335 12624.77 280.20 54781.25 88888.00 2013-12-01 03:23:29.750 335 12624.77 280.23 54781.25 88888.00 2013-12-01 03:23:29.875 335 12624.77 280.23 54781.25 88888.00 2013-12-01 03:23:30.000 335 12624.85 280.25 54781.22 88888.00 2013-12-01 03:23:30.125 335 12624.88 280.27 54781.22 88888.00 2013-12-01 03:23:30.250 335 12624.85 280.25 54781.22 88888.00 2013-12-01 03:23:30.375 335 12624.90 280.25 54781.25 88888.00 2013-12-01 03:23:30.500 335 12624.90 280.30 54781.28 88888.00 2013-12-01 03:23:30.625 335 12624.85 280.30 54781.28 88888.00 2013-12-01 03:23:30.750 335 12624.83 280.30 54781.25 88888.00 2013-12-01 03:23:30.875 335 12624.85 280.27 54781.25 88888.00 2013-12-01 03:23:31.000 335 12624.85 280.32 54781.22 88888.00 2013-12-01 03:23:31.125 335 12624.90 280.35 54781.25 88888.00 2013-12-01 03:23:31.250 335 12624.85 280.38 54781.25 88888.00 2013-12-01 03:23:31.375 335 12624.85 280.35 54781.22 88888.00 2013-12-01 03:23:31.500 335 12624.88 280.38 54781.22 88888.00 2013-12-01 03:23:31.625 335 12624.90 280.40 54781.22 88888.00 2013-12-01 03:23:31.750 335 12624.92 280.40 54781.25 88888.00 2013-12-01 03:23:31.875 335 12624.98 280.40 54781.25 88888.00 2013-12-01 03:23:32.000 335 12625.00 280.40 54781.25 88888.00 2013-12-01 03:23:32.125 335 12625.00 280.43 54781.28 88888.00 2013-12-01 03:23:32.250 335 12624.98 280.40 54781.28 88888.00 2013-12-01 03:23:32.375 335 12624.95 280.43 54781.28 88888.00 2013-12-01 03:23:32.500 335 12624.98 280.48 54781.28 88888.00 2013-12-01 03:23:32.625 335 12624.92 280.50 54781.25 88888.00 2013-12-01 03:23:32.750 335 12624.95 280.48 54781.28 88888.00 2013-12-01 03:23:32.875 335 12625.00 280.48 54781.30 88888.00 2013-12-01 03:23:33.000 335 12625.02 280.50 54781.28 88888.00 2013-12-01 03:23:33.125 335 12625.00 280.52 54781.28 88888.00 2013-12-01 03:23:33.250 335 12625.00 280.50 54781.28 88888.00 2013-12-01 03:23:33.375 335 12625.02 280.52 54781.28 88888.00 2013-12-01 03:23:33.500 335 12624.98 280.52 54781.28 88888.00 2013-12-01 03:23:33.625 335 12625.00 280.52 54781.25 88888.00 2013-12-01 03:23:33.750 335 12625.05 280.52 54781.25 88888.00 2013-12-01 03:23:33.875 335 12625.12 280.55 54781.25 88888.00 2013-12-01 03:23:34.000 335 12625.17 280.57 54781.25 88888.00 2013-12-01 03:23:34.125 335 12625.12 280.60 54781.25 88888.00 2013-12-01 03:23:34.250 335 12625.00 280.55 54781.25 88888.00 2013-12-01 03:23:34.375 335 12625.02 280.55 54781.25 88888.00 2013-12-01 03:23:34.500 335 12625.02 280.62 54781.28 88888.00 2013-12-01 03:23:34.625 335 12625.05 280.60 54781.25 88888.00 2013-12-01 03:23:34.750 335 12625.05 280.60 54781.22 88888.00 2013-12-01 03:23:34.875 335 12625.05 280.60 54781.22 88888.00 2013-12-01 03:23:35.000 335 12625.10 280.62 54781.20 88888.00 2013-12-01 03:23:35.125 335 12625.15 280.62 54781.22 88888.00 2013-12-01 03:23:35.250 335 12625.12 280.60 54781.25 88888.00 2013-12-01 03:23:35.375 335 12625.15 280.65 54781.25 88888.00 2013-12-01 03:23:35.500 335 12625.10 280.68 54781.25 88888.00 2013-12-01 03:23:35.625 335 12625.15 280.68 54781.25 88888.00 2013-12-01 03:23:35.750 335 12625.20 280.70 54781.22 88888.00 2013-12-01 03:23:35.875 335 12625.25 280.70 54781.22 88888.00 2013-12-01 03:23:36.000 335 12625.20 280.75 54781.22 88888.00 2013-12-01 03:23:36.125 335 12625.20 280.70 54781.22 88888.00 2013-12-01 03:23:36.250 335 12625.15 280.70 54781.25 88888.00 2013-12-01 03:23:36.375 335 12625.23 280.70 54781.25 88888.00 2013-12-01 03:23:36.500 335 12625.30 280.70 54781.25 88888.00 2013-12-01 03:23:36.625 335 12625.38 280.68 54781.25 88888.00 2013-12-01 03:23:36.750 335 12625.35 280.70 54781.25 88888.00 2013-12-01 03:23:36.875 335 12625.30 280.73 54781.25 88888.00 2013-12-01 03:23:37.000 335 12625.33 280.73 54781.28 88888.00 2013-12-01 03:23:37.125 335 12625.33 280.75 54781.25 88888.00 2013-12-01 03:23:37.250 335 12625.35 280.77 54781.25 88888.00 2013-12-01 03:23:37.375 335 12625.35 280.77 54781.28 88888.00 2013-12-01 03:23:37.500 335 12625.33 280.75 54781.28 88888.00 2013-12-01 03:23:37.625 335 12625.30 280.75 54781.25 88888.00 2013-12-01 03:23:37.750 335 12625.33 280.75 54781.22 88888.00 2013-12-01 03:23:37.875 335 12625.40 280.77 54781.25 88888.00 2013-12-01 03:23:38.000 335 12625.42 280.75 54781.25 88888.00 2013-12-01 03:23:38.125 335 12625.45 280.75 54781.28 88888.00 2013-12-01 03:23:38.250 335 12625.45 280.80 54781.30 88888.00 2013-12-01 03:23:38.375 335 12625.52 280.82 54781.30 88888.00 2013-12-01 03:23:38.500 335 12625.52 280.85 54781.28 88888.00 2013-12-01 03:23:38.625 335 12625.55 280.85 54781.28 88888.00 2013-12-01 03:23:38.750 335 12625.50 280.82 54781.25 88888.00 2013-12-01 03:23:38.875 335 12625.50 280.82 54781.25 88888.00 2013-12-01 03:23:39.000 335 12625.58 280.85 54781.25 88888.00 2013-12-01 03:23:39.125 335 12625.58 280.82 54781.28 88888.00 2013-12-01 03:23:39.250 335 12625.48 280.82 54781.28 88888.00 2013-12-01 03:23:39.375 335 12625.50 280.82 54781.28 88888.00 2013-12-01 03:23:39.500 335 12625.50 280.88 54781.30 88888.00 2013-12-01 03:23:39.625 335 12625.50 280.88 54781.30 88888.00 2013-12-01 03:23:39.750 335 12625.52 280.85 54781.28 88888.00 2013-12-01 03:23:39.875 335 12625.52 280.85 54781.25 88888.00 2013-12-01 03:23:40.000 335 12625.55 280.85 54781.25 88888.00 2013-12-01 03:23:40.125 335 12625.58 280.85 54781.28 88888.00 2013-12-01 03:23:40.250 335 12625.60 280.88 54781.28 88888.00 2013-12-01 03:23:40.375 335 12625.60 280.90 54781.28 88888.00 2013-12-01 03:23:40.500 335 12625.58 280.90 54781.28 88888.00 2013-12-01 03:23:40.625 335 12625.62 280.90 54781.28 88888.00 2013-12-01 03:23:40.750 335 12625.65 280.88 54781.30 88888.00 2013-12-01 03:23:40.875 335 12625.65 280.88 54781.25 88888.00 2013-12-01 03:23:41.000 335 12625.62 280.90 54781.25 88888.00 2013-12-01 03:23:41.125 335 12625.60 280.93 54781.28 88888.00 2013-12-01 03:23:41.250 335 12625.60 280.95 54781.30 88888.00 2013-12-01 03:23:41.375 335 12625.62 280.95 54781.30 88888.00 2013-12-01 03:23:41.500 335 12625.62 280.95 54781.30 88888.00 2013-12-01 03:23:41.625 335 12625.67 280.95 54781.30 88888.00 2013-12-01 03:23:41.750 335 12625.73 280.98 54781.30 88888.00 2013-12-01 03:23:41.875 335 12625.73 280.98 54781.30 88888.00 2013-12-01 03:23:42.000 335 12625.73 280.98 54781.28 88888.00 2013-12-01 03:23:42.125 335 12625.70 281.00 54781.28 88888.00 2013-12-01 03:23:42.250 335 12625.62 280.98 54781.28 88888.00 2013-12-01 03:23:42.375 335 12625.65 281.00 54781.30 88888.00 2013-12-01 03:23:42.500 335 12625.67 281.00 54781.30 88888.00 2013-12-01 03:23:42.625 335 12625.67 281.02 54781.30 88888.00 2013-12-01 03:23:42.750 335 12625.67 281.05 54781.28 88888.00 2013-12-01 03:23:42.875 335 12625.70 281.02 54781.28 88888.00 2013-12-01 03:23:43.000 335 12625.67 281.02 54781.28 88888.00 2013-12-01 03:23:43.125 335 12625.73 281.07 54781.30 88888.00 2013-12-01 03:23:43.250 335 12625.77 281.10 54781.30 88888.00 2013-12-01 03:23:43.375 335 12625.83 281.12 54781.30 88888.00 2013-12-01 03:23:43.500 335 12625.77 281.10 54781.30 88888.00 2013-12-01 03:23:43.625 335 12625.77 281.07 54781.30 88888.00 2013-12-01 03:23:43.750 335 12625.77 281.05 54781.30 88888.00 2013-12-01 03:23:43.875 335 12625.80 281.07 54781.30 88888.00 2013-12-01 03:23:44.000 335 12625.80 281.10 54781.30 88888.00 2013-12-01 03:23:44.125 335 12625.85 281.07 54781.30 88888.00 2013-12-01 03:23:44.250 335 12625.85 281.10 54781.30 88888.00 2013-12-01 03:23:44.375 335 12625.83 281.12 54781.28 88888.00 2013-12-01 03:23:44.500 335 12625.85 281.12 54781.28 88888.00 2013-12-01 03:23:44.625 335 12625.90 281.15 54781.30 88888.00 2013-12-01 03:23:44.750 335 12625.92 281.12 54781.30 88888.00 2013-12-01 03:23:44.875 335 12625.92 281.12 54781.30 88888.00 2013-12-01 03:23:45.000 335 12625.90 281.15 54781.30 88888.00 2013-12-01 03:23:45.125 335 12625.88 281.12 54781.30 88888.00 2013-12-01 03:23:45.250 335 12625.85 281.15 54781.30 88888.00 2013-12-01 03:23:45.375 335 12625.85 281.18 54781.30 88888.00 2013-12-01 03:23:45.500 335 12625.88 281.20 54781.30 88888.00 2013-12-01 03:23:45.625 335 12625.90 281.18 54781.28 88888.00 2013-12-01 03:23:45.750 335 12625.90 281.15 54781.30 88888.00 2013-12-01 03:23:45.875 335 12625.90 281.23 54781.30 88888.00 2013-12-01 03:23:46.000 335 12625.92 281.23 54781.30 88888.00 2013-12-01 03:23:46.125 335 12626.00 281.25 54781.30 88888.00 2013-12-01 03:23:46.250 335 12625.92 281.25 54781.30 88888.00 2013-12-01 03:23:46.375 335 12625.98 281.25 54781.30 88888.00 2013-12-01 03:23:46.500 335 12625.92 281.25 54781.30 88888.00 2013-12-01 03:23:46.625 335 12625.90 281.23 54781.30 88888.00 2013-12-01 03:23:46.750 335 12625.92 281.23 54781.30 88888.00 2013-12-01 03:23:46.875 335 12626.00 281.25 54781.30 88888.00 2013-12-01 03:23:47.000 335 12626.05 281.27 54781.32 88888.00 2013-12-01 03:23:47.125 335 12626.05 281.27 54781.32 88888.00 2013-12-01 03:23:47.250 335 12626.00 281.27 54781.30 88888.00 2013-12-01 03:23:47.375 335 12626.00 281.27 54781.30 88888.00 2013-12-01 03:23:47.500 335 12626.05 281.27 54781.30 88888.00 2013-12-01 03:23:47.625 335 12626.05 281.27 54781.30 88888.00 2013-12-01 03:23:47.750 335 12626.02 281.30 54781.30 88888.00 2013-12-01 03:23:47.875 335 12626.08 281.32 54781.32 88888.00 2013-12-01 03:23:48.000 335 12626.08 281.30 54781.32 88888.00 2013-12-01 03:23:48.125 335 12626.00 281.35 54781.30 88888.00 2013-12-01 03:23:48.250 335 12625.98 281.30 54781.32 88888.00 2013-12-01 03:23:48.375 335 12626.02 281.35 54781.32 88888.00 2013-12-01 03:23:48.500 335 12626.00 281.35 54781.35 88888.00 2013-12-01 03:23:48.625 335 12625.95 281.35 54781.35 88888.00 2013-12-01 03:23:48.750 335 12625.98 281.35 54781.35 88888.00 2013-12-01 03:23:48.875 335 12626.05 281.38 54781.35 88888.00 2013-12-01 03:23:49.000 335 12626.05 281.38 54781.35 88888.00 2013-12-01 03:23:49.125 335 12626.02 281.38 54781.35 88888.00 2013-12-01 03:23:49.250 335 12626.00 281.38 54781.32 88888.00 2013-12-01 03:23:49.375 335 12626.05 281.40 54781.35 88888.00 2013-12-01 03:23:49.500 335 12626.05 281.43 54781.35 88888.00 2013-12-01 03:23:49.625 335 12626.02 281.40 54781.32 88888.00 2013-12-01 03:23:49.750 335 12625.95 281.38 54781.32 88888.00 2013-12-01 03:23:49.875 335 12625.95 281.38 54781.32 88888.00 2013-12-01 03:23:50.000 335 12625.95 281.40 54781.32 88888.00 2013-12-01 03:23:50.125 335 12626.08 281.43 54781.35 88888.00 2013-12-01 03:23:50.250 335 12626.12 281.43 54781.35 88888.00 2013-12-01 03:23:50.375 335 12626.08 281.43 54781.32 88888.00 2013-12-01 03:23:50.500 335 12626.05 281.45 54781.35 88888.00 2013-12-01 03:23:50.625 335 12626.10 281.48 54781.38 88888.00 2013-12-01 03:23:50.750 335 12626.12 281.45 54781.35 88888.00 2013-12-01 03:23:50.875 335 12626.10 281.50 54781.35 88888.00 2013-12-01 03:23:51.000 335 12626.15 281.50 54781.35 88888.00 2013-12-01 03:23:51.125 335 12626.17 281.50 54781.32 88888.00 2013-12-01 03:23:51.250 335 12626.10 281.50 54781.35 88888.00 2013-12-01 03:23:51.375 335 12626.15 281.52 54781.30 88888.00 2013-12-01 03:23:51.500 335 12626.15 281.52 54781.32 88888.00 2013-12-01 03:23:51.625 335 12626.17 281.55 54781.35 88888.00 2013-12-01 03:23:51.750 335 12626.20 281.52 54781.35 88888.00 2013-12-01 03:23:51.875 335 12626.20 281.55 54781.35 88888.00 2013-12-01 03:23:52.000 335 12626.20 281.52 54781.32 88888.00 2013-12-01 03:23:52.125 335 12626.20 281.55 54781.32 88888.00 2013-12-01 03:23:52.250 335 12626.20 281.55 54781.32 88888.00 2013-12-01 03:23:52.375 335 12626.27 281.57 54781.35 88888.00 2013-12-01 03:23:52.500 335 12626.25 281.57 54781.35 88888.00 2013-12-01 03:23:52.625 335 12626.17 281.57 54781.35 88888.00 2013-12-01 03:23:52.750 335 12626.17 281.57 54781.35 88888.00 2013-12-01 03:23:52.875 335 12626.20 281.57 54781.32 88888.00 2013-12-01 03:23:53.000 335 12626.27 281.57 54781.35 88888.00 2013-12-01 03:23:53.125 335 12626.27 281.57 54781.35 88888.00 2013-12-01 03:23:53.250 335 12626.23 281.60 54781.35 88888.00 2013-12-01 03:23:53.375 335 12626.30 281.62 54781.38 88888.00 2013-12-01 03:23:53.500 335 12626.30 281.60 54781.35 88888.00 2013-12-01 03:23:53.625 335 12626.30 281.60 54781.35 88888.00 2013-12-01 03:23:53.750 335 12626.27 281.57 54781.35 88888.00 2013-12-01 03:23:53.875 335 12626.35 281.60 54781.35 88888.00 2013-12-01 03:23:54.000 335 12626.40 281.60 54781.35 88888.00 2013-12-01 03:23:54.125 335 12626.38 281.60 54781.32 88888.00 2013-12-01 03:23:54.250 335 12626.33 281.60 54781.35 88888.00 2013-12-01 03:23:54.375 335 12626.40 281.62 54781.40 88888.00 2013-12-01 03:23:54.500 335 12626.38 281.65 54781.38 88888.00 2013-12-01 03:23:54.625 335 12626.38 281.65 54781.35 88888.00 2013-12-01 03:23:54.750 335 12626.38 281.65 54781.35 88888.00 2013-12-01 03:23:54.875 335 12626.38 281.65 54781.35 88888.00 2013-12-01 03:23:55.000 335 12626.38 281.65 54781.35 88888.00 2013-12-01 03:23:55.125 335 12626.35 281.65 54781.35 88888.00 2013-12-01 03:23:55.250 335 12626.33 281.60 54781.35 88888.00 2013-12-01 03:23:55.375 335 12626.38 281.57 54781.32 88888.00 2013-12-01 03:23:55.500 335 12626.42 281.60 54781.35 88888.00 2013-12-01 03:23:55.625 335 12626.48 281.65 54781.38 88888.00 2013-12-01 03:23:55.750 335 12626.48 281.65 54781.38 88888.00 2013-12-01 03:23:55.875 335 12626.48 281.68 54781.38 88888.00 2013-12-01 03:23:56.000 335 12626.48 281.68 54781.35 88888.00 2013-12-01 03:23:56.125 335 12626.48 281.68 54781.38 88888.00 2013-12-01 03:23:56.250 335 12626.48 281.68 54781.38 88888.00 2013-12-01 03:23:56.375 335 12626.48 281.68 54781.38 88888.00 2013-12-01 03:23:56.500 335 12626.48 281.68 54781.35 88888.00 2013-12-01 03:23:56.625 335 12626.52 281.70 54781.38 88888.00 2013-12-01 03:23:56.750 335 12626.52 281.70 54781.38 88888.00 2013-12-01 03:23:56.875 335 12626.48 281.70 54781.38 88888.00 2013-12-01 03:23:57.000 335 12626.52 281.70 54781.38 88888.00 2013-12-01 03:23:57.125 335 12626.58 281.70 54781.38 88888.00 2013-12-01 03:23:57.250 335 12626.48 281.70 54781.38 88888.00 2013-12-01 03:23:57.375 335 12626.52 281.75 54781.38 88888.00 2013-12-01 03:23:57.500 335 12626.55 281.75 54781.35 88888.00 2013-12-01 03:23:57.625 335 12626.58 281.73 54781.32 88888.00 2013-12-01 03:23:57.750 335 12626.65 281.73 54781.35 88888.00 2013-12-01 03:23:57.875 335 12626.65 281.75 54781.35 88888.00 2013-12-01 03:23:58.000 335 12626.62 281.73 54781.32 88888.00 2013-12-01 03:23:58.125 335 12626.65 281.73 54781.32 88888.00 2013-12-01 03:23:58.250 335 12626.67 281.73 54781.35 88888.00 2013-12-01 03:23:58.375 335 12626.70 281.70 54781.35 88888.00 2013-12-01 03:23:58.500 335 12626.67 281.70 54781.38 88888.00 2013-12-01 03:23:58.625 335 12626.73 281.77 54781.38 88888.00 2013-12-01 03:23:58.750 335 12626.80 281.77 54781.35 88888.00 2013-12-01 03:23:58.875 335 12626.75 281.73 54781.35 88888.00 2013-12-01 03:23:59.000 335 12626.75 281.70 54781.35 88888.00 2013-12-01 03:23:59.125 335 12626.83 281.75 54781.40 88888.00 2013-12-01 03:23:59.250 335 12626.88 281.77 54781.43 88888.00 2013-12-01 03:23:59.375 335 12626.90 281.80 54781.45 88888.00 2013-12-01 03:23:59.500 335 12626.88 281.80 54781.40 88888.00 2013-12-01 03:23:59.625 335 12626.85 281.75 54781.38 88888.00 2013-12-01 03:23:59.750 335 12626.83 281.75 54781.38 88888.00 2013-12-01 03:23:59.875 335 12626.83 281.80 54781.38 88888.00 2013-12-01 03:24:00.000 335 12626.80 281.82 54781.35 88888.00 2013-12-01 03:24:00.125 335 12626.83 281.80 54781.38 88888.00 2013-12-01 03:24:00.250 335 12626.90 281.77 54781.38 88888.00 2013-12-01 03:24:00.375 335 12626.92 281.80 54781.35 88888.00 2013-12-01 03:24:00.500 335 12626.88 281.82 54781.35 88888.00 2013-12-01 03:24:00.625 335 12626.92 281.80 54781.35 88888.00 2013-12-01 03:24:00.750 335 12626.95 281.80 54781.35 88888.00 2013-12-01 03:24:00.875 335 12626.98 281.82 54781.35 88888.00 2013-12-01 03:24:01.000 335 12626.95 281.82 54781.35 88888.00 2013-12-01 03:24:01.125 335 12626.92 281.80 54781.35 88888.00 2013-12-01 03:24:01.250 335 12626.90 281.80 54781.38 88888.00 2013-12-01 03:24:01.375 335 12626.95 281.80 54781.38 88888.00 2013-12-01 03:24:01.500 335 12627.00 281.80 54781.38 88888.00 2013-12-01 03:24:01.625 335 12627.08 281.82 54781.40 88888.00 2013-12-01 03:24:01.750 335 12627.05 281.82 54781.40 88888.00 2013-12-01 03:24:01.875 335 12627.05 281.80 54781.38 88888.00 2013-12-01 03:24:02.000 335 12627.08 281.80 54781.35 88888.00 2013-12-01 03:24:02.125 335 12627.08 281.82 54781.38 88888.00 2013-12-01 03:24:02.250 335 12627.10 281.80 54781.38 88888.00 2013-12-01 03:24:02.375 335 12627.12 281.85 54781.38 88888.00 2013-12-01 03:24:02.500 335 12627.10 281.82 54781.35 88888.00 2013-12-01 03:24:02.625 335 12627.10 281.82 54781.35 88888.00 2013-12-01 03:24:02.750 335 12627.12 281.82 54781.38 88888.00 2013-12-01 03:24:02.875 335 12627.08 281.82 54781.35 88888.00 2013-12-01 03:24:03.000 335 12627.00 281.80 54781.35 88888.00 2013-12-01 03:24:03.125 335 12627.05 281.85 54781.38 88888.00 2013-12-01 03:24:03.250 335 12627.15 281.82 54781.38 88888.00 2013-12-01 03:24:03.375 335 12627.27 281.85 54781.40 88888.00 2013-12-01 03:24:03.500 335 12627.25 281.82 54781.43 88888.00 2013-12-01 03:24:03.625 335 12627.23 281.82 54781.40 88888.00 2013-12-01 03:24:03.750 335 12627.23 281.85 54781.40 88888.00 2013-12-01 03:24:03.875 335 12627.20 281.82 54781.38 88888.00 2013-12-01 03:24:04.000 335 12627.17 281.80 54781.38 88888.00 2013-12-01 03:24:04.125 335 12627.17 281.82 54781.38 88888.00 2013-12-01 03:24:04.250 335 12627.17 281.85 54781.38 88888.00 2013-12-01 03:24:04.375 335 12627.25 281.85 54781.38 88888.00 2013-12-01 03:24:04.500 335 12627.23 281.82 54781.38 88888.00 2013-12-01 03:24:04.625 335 12627.20 281.85 54781.38 88888.00 2013-12-01 03:24:04.750 335 12627.20 281.85 54781.40 88888.00 2013-12-01 03:24:04.875 335 12627.23 281.90 54781.40 88888.00 2013-12-01 03:24:05.000 335 12627.23 281.88 54781.40 88888.00 2013-12-01 03:24:05.125 335 12627.23 281.85 54781.40 88888.00 2013-12-01 03:24:05.250 335 12627.25 281.82 54781.40 88888.00 2013-12-01 03:24:05.375 335 12627.27 281.80 54781.38 88888.00 2013-12-01 03:24:05.500 335 12627.27 281.82 54781.38 88888.00 2013-12-01 03:24:05.625 335 12627.30 281.82 54781.40 88888.00 2013-12-01 03:24:05.750 335 12627.27 281.80 54781.43 88888.00 2013-12-01 03:24:05.875 335 12627.25 281.82 54781.40 88888.00 2013-12-01 03:24:06.000 335 12627.35 281.82 54781.40 88888.00 2013-12-01 03:24:06.125 335 12627.40 281.82 54781.40 88888.00 2013-12-01 03:24:06.250 335 12627.33 281.82 54781.40 88888.00 2013-12-01 03:24:06.375 335 12627.40 281.85 54781.40 88888.00 2013-12-01 03:24:06.500 335 12627.45 281.80 54781.38 88888.00 2013-12-01 03:24:06.625 335 12627.42 281.80 54781.38 88888.00 2013-12-01 03:24:06.750 335 12627.38 281.80 54781.38 88888.00 2013-12-01 03:24:06.875 335 12627.38 281.82 54781.38 88888.00 2013-12-01 03:24:07.000 335 12627.40 281.85 54781.40 88888.00 2013-12-01 03:24:07.125 335 12627.42 281.85 54781.43 88888.00 2013-12-01 03:24:07.250 335 12627.45 281.82 54781.43 88888.00 2013-12-01 03:24:07.375 335 12627.45 281.82 54781.40 88888.00 2013-12-01 03:24:07.500 335 12627.45 281.80 54781.38 88888.00 2013-12-01 03:24:07.625 335 12627.50 281.77 54781.38 88888.00 2013-12-01 03:24:07.750 335 12627.55 281.77 54781.40 88888.00 2013-12-01 03:24:07.875 335 12627.58 281.77 54781.40 88888.00 2013-12-01 03:24:08.000 335 12627.52 281.77 54781.40 88888.00 2013-12-01 03:24:08.125 335 12627.55 281.77 54781.43 88888.00 2013-12-01 03:24:08.250 335 12627.45 281.77 54781.40 88888.00 2013-12-01 03:24:08.375 335 12627.52 281.77 54781.40 88888.00 2013-12-01 03:24:08.500 335 12627.52 281.73 54781.40 88888.00 2013-12-01 03:24:08.625 335 12627.48 281.75 54781.40 88888.00 2013-12-01 03:24:08.750 335 12627.48 281.73 54781.40 88888.00 2013-12-01 03:24:08.875 335 12627.52 281.75 54781.43 88888.00 2013-12-01 03:24:09.000 335 12627.52 281.73 54781.43 88888.00 2013-12-01 03:24:09.125 335 12627.55 281.73 54781.45 88888.00 2013-12-01 03:24:09.250 335 12627.55 281.70 54781.43 88888.00 2013-12-01 03:24:09.375 335 12627.58 281.70 54781.43 88888.00 2013-12-01 03:24:09.500 335 12627.60 281.73 54781.45 88888.00 2013-12-01 03:24:09.625 335 12627.60 281.70 54781.45 88888.00 2013-12-01 03:24:09.750 335 12627.60 281.70 54781.43 88888.00 2013-12-01 03:24:09.875 335 12627.60 281.70 54781.45 88888.00 2013-12-01 03:24:10.000 335 12627.60 281.68 54781.43 88888.00 2013-12-01 03:24:10.125 335 12627.67 281.70 54781.43 88888.00 2013-12-01 03:24:10.250 335 12627.60 281.65 54781.43 88888.00 2013-12-01 03:24:10.375 335 12627.55 281.68 54781.43 88888.00 2013-12-01 03:24:10.500 335 12627.58 281.68 54781.45 88888.00 2013-12-01 03:24:10.625 335 12627.65 281.65 54781.45 88888.00 2013-12-01 03:24:10.750 335 12627.70 281.65 54781.47 88888.00 2013-12-01 03:24:10.875 335 12627.70 281.65 54781.45 88888.00 2013-12-01 03:24:11.000 335 12627.65 281.62 54781.47 88888.00 2013-12-01 03:24:11.125 335 12627.70 281.65 54781.53 88888.00 2013-12-01 03:24:11.250 335 12627.75 281.62 54781.50 88888.00 2013-12-01 03:24:11.375 335 12627.77 281.62 54781.45 88888.00 2013-12-01 03:24:11.500 335 12627.77 281.62 54781.45 88888.00 2013-12-01 03:24:11.625 335 12627.77 281.57 54781.45 88888.00 2013-12-01 03:24:11.750 335 12627.80 281.60 54781.47 88888.00 2013-12-01 03:24:11.875 335 12627.85 281.62 54781.47 88888.00 2013-12-01 03:24:12.000 335 12627.85 281.60 54781.47 88888.00 2013-12-01 03:24:12.125 335 12627.88 281.60 54781.47 88888.00 2013-12-01 03:24:12.250 335 12627.88 281.57 54781.50 88888.00 2013-12-01 03:24:12.375 335 12627.88 281.60 54781.50 88888.00 2013-12-01 03:24:12.500 335 12627.90 281.60 54781.50 88888.00 2013-12-01 03:24:12.625 335 12627.90 281.57 54781.50 88888.00 2013-12-01 03:24:12.750 335 12627.92 281.57 54781.50 88888.00 2013-12-01 03:24:12.875 335 12627.90 281.55 54781.50 88888.00 2013-12-01 03:24:13.000 335 12627.85 281.55 54781.50 88888.00 2013-12-01 03:24:13.125 335 12627.83 281.52 54781.53 88888.00 2013-12-01 03:24:13.250 335 12627.85 281.52 54781.53 88888.00 2013-12-01 03:24:13.375 335 12627.90 281.52 54781.50 88888.00 2013-12-01 03:24:13.500 335 12627.90 281.52 54781.53 88888.00 2013-12-01 03:24:13.625 335 12627.83 281.48 54781.50 88888.00 2013-12-01 03:24:13.750 335 12627.75 281.45 54781.50 88888.00 2013-12-01 03:24:13.875 335 12627.77 281.45 54781.50 88888.00 2013-12-01 03:24:14.000 335 12627.80 281.48 54781.47 88888.00 2013-12-01 03:24:14.125 335 12627.80 281.45 54781.47 88888.00 2013-12-01 03:24:14.250 335 12627.83 281.40 54781.50 88888.00 2013-12-01 03:24:14.375 335 12627.88 281.40 54781.50 88888.00 2013-12-01 03:24:14.500 335 12627.88 281.40 54781.50 88888.00 2013-12-01 03:24:14.625 335 12627.92 281.40 54781.50 88888.00 2013-12-01 03:24:14.750 335 12627.98 281.43 54781.50 88888.00 2013-12-01 03:24:14.875 335 12628.02 281.40 54781.50 88888.00 2013-12-01 03:24:15.000 335 12627.95 281.38 54781.50 88888.00 2013-12-01 03:24:15.125 335 12627.88 281.38 54781.50 88888.00 2013-12-01 03:24:15.250 335 12627.98 281.32 54781.50 88888.00 2013-12-01 03:24:15.375 335 12628.00 281.30 54781.50 88888.00 2013-12-01 03:24:15.500 335 12627.98 281.32 54781.53 88888.00 2013-12-01 03:24:15.625 335 12628.00 281.27 54781.53 88888.00 2013-12-01 03:24:15.750 335 12628.08 281.27 54781.53 88888.00 2013-12-01 03:24:15.875 335 12628.08 281.27 54781.53 88888.00 2013-12-01 03:24:16.000 335 12628.05 281.25 54781.53 88888.00 2013-12-01 03:24:16.125 335 12628.05 281.27 54781.55 88888.00 2013-12-01 03:24:16.250 335 12628.00 281.25 54781.57 88888.00 2013-12-01 03:24:16.375 335 12628.00 281.25 54781.53 88888.00 2013-12-01 03:24:16.500 335 12628.00 281.20 54781.53 88888.00 2013-12-01 03:24:16.625 335 12628.00 281.23 54781.55 88888.00 2013-12-01 03:24:16.750 335 12628.02 281.18 54781.55 88888.00 2013-12-01 03:24:16.875 335 12628.05 281.18 54781.55 88888.00 2013-12-01 03:24:17.000 335 12628.08 281.15 54781.55 88888.00 2013-12-01 03:24:17.125 335 12628.08 281.15 54781.60 88888.00 2013-12-01 03:24:17.250 335 12628.05 281.15 54781.57 88888.00 2013-12-01 03:24:17.375 335 12628.05 281.12 54781.60 88888.00 2013-12-01 03:24:17.500 335 12628.02 281.15 54781.60 88888.00 2013-12-01 03:24:17.625 335 12628.02 281.15 54781.57 88888.00 2013-12-01 03:24:17.750 335 12628.05 281.10 54781.57 88888.00 2013-12-01 03:24:17.875 335 12628.02 281.12 54781.57 88888.00 2013-12-01 03:24:18.000 335 12628.02 281.12 54781.60 88888.00 2013-12-01 03:24:18.125 335 12628.00 281.07 54781.62 88888.00 2013-12-01 03:24:18.250 335 12628.00 281.05 54781.60 88888.00 2013-12-01 03:24:18.375 335 12628.00 281.05 54781.62 88888.00 2013-12-01 03:24:18.500 335 12628.05 281.05 54781.62 88888.00 2013-12-01 03:24:18.625 335 12628.02 281.02 54781.62 88888.00 2013-12-01 03:24:18.750 335 12628.02 281.00 54781.62 88888.00 2013-12-01 03:24:18.875 335 12628.08 281.02 54781.62 88888.00 2013-12-01 03:24:19.000 335 12628.05 281.00 54781.62 88888.00 2013-12-01 03:24:19.125 335 12628.05 281.00 54781.65 88888.00 2013-12-01 03:24:19.250 335 12628.05 280.95 54781.65 88888.00 2013-12-01 03:24:19.375 335 12628.10 280.98 54781.62 88888.00 2013-12-01 03:24:19.500 335 12628.12 280.93 54781.62 88888.00 2013-12-01 03:24:19.625 335 12628.08 280.93 54781.62 88888.00 2013-12-01 03:24:19.750 335 12628.02 280.93 54781.65 88888.00 2013-12-01 03:24:19.875 335 12628.05 280.90 54781.65 88888.00 2013-12-01 03:24:20.000 335 12628.08 280.88 54781.65 88888.00 2013-12-01 03:24:20.125 335 12628.08 280.82 54781.65 88888.00 2013-12-01 03:24:20.250 335 12628.05 280.82 54781.65 88888.00 2013-12-01 03:24:20.375 335 12628.05 280.80 54781.65 88888.00 2013-12-01 03:24:20.500 335 12628.10 280.80 54781.65 88888.00 2013-12-01 03:24:20.625 335 12628.15 280.80 54781.68 88888.00 2013-12-01 03:24:20.750 335 12628.15 280.80 54781.68 88888.00 2013-12-01 03:24:20.875 335 12628.10 280.77 54781.68 88888.00 2013-12-01 03:24:21.000 335 12628.08 280.77 54781.68 88888.00 2013-12-01 03:24:21.125 335 12628.08 280.77 54781.70 88888.00 2013-12-01 03:24:21.250 335 12628.02 280.73 54781.70 88888.00 2013-12-01 03:24:21.375 335 12628.02 280.73 54781.70 88888.00 2013-12-01 03:24:21.500 335 12627.98 280.73 54781.72 88888.00 2013-12-01 03:24:21.625 335 12628.00 280.73 54781.72 88888.00 2013-12-01 03:24:21.750 335 12628.08 280.70 54781.72 88888.00 2013-12-01 03:24:21.875 335 12628.08 280.68 54781.72 88888.00 2013-12-01 03:24:22.000 335 12628.05 280.68 54781.75 88888.00 2013-12-01 03:24:22.125 335 12628.10 280.68 54781.72 88888.00 2013-12-01 03:24:22.250 335 12628.08 280.62 54781.75 88888.00 2013-12-01 03:24:22.375 335 12628.05 280.62 54781.75 88888.00 2013-12-01 03:24:22.500 335 12628.02 280.62 54781.72 88888.00 2013-12-01 03:24:22.625 335 12628.00 280.60 54781.70 88888.00 2013-12-01 03:24:22.750 335 12628.05 280.57 54781.70 88888.00 2013-12-01 03:24:22.875 335 12628.08 280.60 54781.70 88888.00 2013-12-01 03:24:23.000 335 12628.05 280.57 54781.70 88888.00 2013-12-01 03:24:23.125 335 12628.02 280.52 54781.72 88888.00 2013-12-01 03:24:23.250 335 12628.00 280.52 54781.75 88888.00 2013-12-01 03:24:23.375 335 12628.02 280.52 54781.78 88888.00 2013-12-01 03:24:23.500 335 12628.10 280.52 54781.78 88888.00 2013-12-01 03:24:23.625 335 12628.12 280.48 54781.72 88888.00 2013-12-01 03:24:23.750 335 12628.10 280.48 54781.75 88888.00 2013-12-01 03:24:23.875 335 12628.02 280.45 54781.75 88888.00 2013-12-01 03:24:24.000 335 12628.00 280.45 54781.70 88888.00 2013-12-01 03:24:24.125 335 12628.00 280.43 54781.75 88888.00 2013-12-01 03:24:24.250 335 12628.00 280.40 54781.78 88888.00 2013-12-01 03:24:24.375 335 12628.02 280.40 54781.80 88888.00 2013-12-01 03:24:24.500 335 12628.02 280.40 54781.80 88888.00 2013-12-01 03:24:24.625 335 12628.00 280.40 54781.78 88888.00 2013-12-01 03:24:24.750 335 12628.00 280.38 54781.78 88888.00 2013-12-01 03:24:24.875 335 12628.05 280.35 54781.80 88888.00 2013-12-01 03:24:25.000 335 12628.05 280.32 54781.85 88888.00 2013-12-01 03:24:25.125 335 12628.05 280.30 54781.82 88888.00 2013-12-01 03:24:25.250 335 12628.05 280.30 54781.80 88888.00 2013-12-01 03:24:25.375 335 12628.05 280.30 54781.80 88888.00 2013-12-01 03:24:25.500 335 12628.02 280.25 54781.80 88888.00 2013-12-01 03:24:25.625 335 12628.02 280.23 54781.82 88888.00 2013-12-01 03:24:25.750 335 12628.02 280.23 54781.88 88888.00 2013-12-01 03:24:25.875 335 12628.02 280.23 54781.88 88888.00 2013-12-01 03:24:26.000 335 12628.02 280.23 54781.82 88888.00 2013-12-01 03:24:26.125 335 12628.08 280.20 54781.85 88888.00 2013-12-01 03:24:26.250 335 12628.05 280.18 54781.88 88888.00 2013-12-01 03:24:26.375 335 12628.00 280.18 54781.85 88888.00 2013-12-01 03:24:26.500 335 12628.02 280.15 54781.85 88888.00 2013-12-01 03:24:26.625 335 12628.05 280.18 54781.85 88888.00 2013-12-01 03:24:26.750 335 12628.00 280.15 54781.88 88888.00 2013-12-01 03:24:26.875 335 12627.90 280.12 54781.88 88888.00 2013-12-01 03:24:27.000 335 12627.85 280.12 54781.88 88888.00 2013-12-01 03:24:27.125 335 12627.88 280.07 54781.90 88888.00 2013-12-01 03:24:27.250 335 12627.92 280.10 54781.90 88888.00 2013-12-01 03:24:27.375 335 12627.98 280.07 54781.90 88888.00 2013-12-01 03:24:27.500 335 12627.98 280.05 54781.88 88888.00 2013-12-01 03:24:27.625 335 12627.92 280.05 54781.88 88888.00 2013-12-01 03:24:27.750 335 12627.95 280.02 54781.88 88888.00 2013-12-01 03:24:27.875 335 12627.95 280.05 54781.88 88888.00 2013-12-01 03:24:28.000 335 12627.95 280.00 54781.88 88888.00 2013-12-01 03:24:28.125 335 12627.92 280.00 54781.88 88888.00 2013-12-01 03:24:28.250 335 12627.92 280.00 54781.88 88888.00 2013-12-01 03:24:28.375 335 12627.95 279.98 54781.88 88888.00 2013-12-01 03:24:28.500 335 12627.90 279.98 54781.88 88888.00 2013-12-01 03:24:28.625 335 12627.88 279.93 54781.90 88888.00 2013-12-01 03:24:28.750 335 12627.83 279.93 54781.90 88888.00 2013-12-01 03:24:28.875 335 12627.83 279.95 54781.88 88888.00 2013-12-01 03:24:29.000 335 12627.85 279.93 54781.90 88888.00 2013-12-01 03:24:29.125 335 12627.88 279.90 54781.93 88888.00 2013-12-01 03:24:29.250 335 12627.83 279.90 54781.93 88888.00 2013-12-01 03:24:29.375 335 12627.77 279.90 54781.93 88888.00 2013-12-01 03:24:29.500 335 12627.75 279.90 54781.95 88888.00 2013-12-01 03:24:29.625 335 12627.73 279.88 54781.93 88888.00 2013-12-01 03:24:29.750 335 12627.70 279.88 54781.93 88888.00 2013-12-01 03:24:29.875 335 12627.70 279.88 54781.93 88888.00 2013-12-01 03:24:30.000 335 12627.67 279.85 54781.95 88888.00 2013-12-01 03:24:30.125 335 12627.65 279.82 54781.95 88888.00 2013-12-01 03:24:30.250 335 12627.70 279.82 54781.95 88888.00 2013-12-01 03:24:30.375 335 12627.75 279.82 54781.97 88888.00 2013-12-01 03:24:30.500 335 12627.75 279.80 54781.97 88888.00 2013-12-01 03:24:30.625 335 12627.67 279.77 54781.97 88888.00 2013-12-01 03:24:30.750 335 12627.62 279.73 54781.97 88888.00 2013-12-01 03:24:30.875 335 12627.62 279.73 54782.00 88888.00 2013-12-01 03:24:31.000 335 12627.62 279.73 54781.97 88888.00 2013-12-01 03:24:31.125 335 12627.62 279.75 54782.00 88888.00 2013-12-01 03:24:31.250 335 12627.60 279.75 54782.00 88888.00 2013-12-01 03:24:31.375 335 12627.60 279.73 54781.97 88888.00 2013-12-01 03:24:31.500 335 12627.58 279.68 54782.00 88888.00 2013-12-01 03:24:31.625 335 12627.60 279.68 54782.05 88888.00 2013-12-01 03:24:31.750 335 12627.58 279.65 54782.00 88888.00 2013-12-01 03:24:31.875 335 12627.58 279.65 54782.00 88888.00 2013-12-01 03:24:32.000 335 12627.55 279.65 54782.00 88888.00 2013-12-01 03:24:32.125 335 12627.58 279.62 54782.03 88888.00 2013-12-01 03:24:32.250 335 12627.55 279.62 54782.05 88888.00 2013-12-01 03:24:32.375 335 12627.52 279.62 54782.05 88888.00 2013-12-01 03:24:32.500 335 12627.48 279.62 54782.05 88888.00 2013-12-01 03:24:32.625 335 12627.42 279.62 54782.05 88888.00 2013-12-01 03:24:32.750 335 12627.42 279.57 54782.05 88888.00 2013-12-01 03:24:32.875 335 12627.45 279.57 54782.00 88888.00 2013-12-01 03:24:33.000 335 12627.42 279.52 54782.00 88888.00 2013-12-01 03:24:33.125 335 12627.40 279.52 54782.03 88888.00 2013-12-01 03:24:33.250 335 12627.38 279.52 54782.07 88888.00 2013-12-01 03:24:33.375 335 12627.38 279.55 54782.10 88888.00 2013-12-01 03:24:33.500 335 12627.35 279.50 54782.05 88888.00 2013-12-01 03:24:33.625 335 12627.33 279.52 54782.07 88888.00 2013-12-01 03:24:33.750 335 12627.35 279.52 54782.12 88888.00 2013-12-01 03:24:33.875 335 12627.38 279.50 54782.12 88888.00 2013-12-01 03:24:34.000 335 12627.35 279.45 54782.10 88888.00 2013-12-01 03:24:34.125 335 12627.35 279.43 54782.12 88888.00 2013-12-01 03:24:34.250 335 12627.38 279.43 54782.12 88888.00 2013-12-01 03:24:34.375 335 12627.42 279.45 54782.10 88888.00 2013-12-01 03:24:34.500 335 12627.40 279.45 54782.15 88888.00 2013-12-01 03:24:34.625 335 12627.35 279.45 54782.18 88888.00 2013-12-01 03:24:34.750 335 12627.33 279.48 54782.18 88888.00 2013-12-01 03:24:34.875 335 12627.33 279.43 54782.18 88888.00 2013-12-01 03:24:35.000 335 12627.27 279.43 54782.15 88888.00 2013-12-01 03:24:35.125 335 12627.23 279.43 54782.15 88888.00 2013-12-01 03:24:35.250 335 12627.17 279.40 54782.15 88888.00 2013-12-01 03:24:35.375 335 12627.23 279.40 54782.15 88888.00 2013-12-01 03:24:35.500 335 12627.23 279.43 54782.15 88888.00 2013-12-01 03:24:35.625 335 12627.23 279.43 54782.15 88888.00 2013-12-01 03:24:35.750 335 12627.20 279.40 54782.12 88888.00 2013-12-01 03:24:35.875 335 12627.17 279.40 54782.18 88888.00 2013-12-01 03:24:36.000 335 12627.17 279.38 54782.18 88888.00 2013-12-01 03:24:36.125 335 12627.17 279.35 54782.20 88888.00 2013-12-01 03:24:36.250 335 12627.12 279.35 54782.20 88888.00 2013-12-01 03:24:36.375 335 12627.17 279.32 54782.15 88888.00 2013-12-01 03:24:36.500 335 12627.17 279.35 54782.20 88888.00 2013-12-01 03:24:36.625 335 12627.20 279.32 54782.22 88888.00 2013-12-01 03:24:36.750 335 12627.20 279.35 54782.20 88888.00 2013-12-01 03:24:36.875 335 12627.15 279.35 54782.22 88888.00 2013-12-01 03:24:37.000 335 12627.10 279.32 54782.18 88888.00 2013-12-01 03:24:37.125 335 12627.08 279.32 54782.20 88888.00 2013-12-01 03:24:37.250 335 12627.10 279.35 54782.22 88888.00 2013-12-01 03:24:37.375 335 12627.08 279.35 54782.22 88888.00 2013-12-01 03:24:37.500 335 12627.02 279.32 54782.25 88888.00 2013-12-01 03:24:37.625 335 12627.02 279.32 54782.25 88888.00 2013-12-01 03:24:37.750 335 12627.02 279.30 54782.25 88888.00 2013-12-01 03:24:37.875 335 12627.05 279.27 54782.22 88888.00 2013-12-01 03:24:38.000 335 12627.05 279.27 54782.25 88888.00 2013-12-01 03:24:38.125 335 12627.05 279.27 54782.25 88888.00 2013-12-01 03:24:38.250 335 12627.02 279.27 54782.25 88888.00 2013-12-01 03:24:38.375 335 12627.02 279.27 54782.28 88888.00 2013-12-01 03:24:38.500 335 12627.00 279.27 54782.28 88888.00 2013-12-01 03:24:38.625 335 12627.02 279.27 54782.28 88888.00 2013-12-01 03:24:38.750 335 12627.00 279.25 54782.28 88888.00 2013-12-01 03:24:38.875 335 12626.98 279.23 54782.25 88888.00 2013-12-01 03:24:39.000 335 12626.92 279.25 54782.25 88888.00 2013-12-01 03:24:39.125 335 12626.85 279.25 54782.28 88888.00 2013-12-01 03:24:39.250 335 12626.85 279.27 54782.30 88888.00 2013-12-01 03:24:39.375 335 12626.92 279.30 54782.30 88888.00 2013-12-01 03:24:39.500 335 12626.85 279.27 54782.28 88888.00 2013-12-01 03:24:39.625 335 12626.85 279.23 54782.28 88888.00 2013-12-01 03:24:39.750 335 12626.80 279.23 54782.30 88888.00 2013-12-01 03:24:39.875 335 12626.80 279.23 54782.30 88888.00 2013-12-01 03:24:40.000 335 12626.77 279.20 54782.28 88888.00 2013-12-01 03:24:40.125 335 12626.77 279.25 54782.30 88888.00 2013-12-01 03:24:40.250 335 12626.73 279.20 54782.30 88888.00 2013-12-01 03:24:40.375 335 12626.73 279.23 54782.30 88888.00 2013-12-01 03:24:40.500 335 12626.73 279.20 54782.32 88888.00 2013-12-01 03:24:40.625 335 12626.70 279.23 54782.35 88888.00 2013-12-01 03:24:40.750 335 12626.73 279.25 54782.35 88888.00 2013-12-01 03:24:40.875 335 12626.75 279.23 54782.35 88888.00 2013-12-01 03:24:41.000 335 12626.73 279.20 54782.32 88888.00 2013-12-01 03:24:41.125 335 12626.73 279.20 54782.32 88888.00 2013-12-01 03:24:41.250 335 12626.67 279.20 54782.35 88888.00 2013-12-01 03:24:41.375 335 12626.67 279.20 54782.35 88888.00 2013-12-01 03:24:41.500 335 12626.65 279.20 54782.32 88888.00 2013-12-01 03:24:41.625 335 12626.65 279.20 54782.35 88888.00 2013-12-01 03:24:41.750 335 12626.65 279.20 54782.38 88888.00 2013-12-01 03:24:41.875 335 12626.62 279.23 54782.40 88888.00 2013-12-01 03:24:42.000 335 12626.60 279.20 54782.38 88888.00 2013-12-01 03:24:42.125 335 12626.58 279.23 54782.40 88888.00 2013-12-01 03:24:42.250 335 12626.52 279.23 54782.40 88888.00 2013-12-01 03:24:42.375 335 12626.50 279.20 54782.38 88888.00 2013-12-01 03:24:42.500 335 12626.45 279.20 54782.38 88888.00 2013-12-01 03:24:42.625 335 12626.52 279.20 54782.35 88888.00 2013-12-01 03:24:42.750 335 12626.52 279.18 54782.35 88888.00 2013-12-01 03:24:42.875 335 12626.50 279.20 54782.35 88888.00 2013-12-01 03:24:43.000 335 12626.48 279.23 54782.38 88888.00 2013-12-01 03:24:43.125 335 12626.45 279.23 54782.40 88888.00 2013-12-01 03:24:43.250 335 12626.45 279.20 54782.38 88888.00 2013-12-01 03:24:43.375 335 12626.50 279.20 54782.38 88888.00 2013-12-01 03:24:43.500 335 12626.45 279.20 54782.35 88888.00 2013-12-01 03:24:43.625 335 12626.45 279.18 54782.38 88888.00 2013-12-01 03:24:43.750 335 12626.42 279.18 54782.38 88888.00 2013-12-01 03:24:43.875 335 12626.45 279.20 54782.38 88888.00 2013-12-01 03:24:44.000 335 12626.42 279.20 54782.35 88888.00 2013-12-01 03:24:44.125 335 12626.35 279.23 54782.38 88888.00 2013-12-01 03:24:44.250 335 12626.35 279.20 54782.35 88888.00 2013-12-01 03:24:44.375 335 12626.42 279.23 54782.38 88888.00 2013-12-01 03:24:44.500 335 12626.48 279.23 54782.38 88888.00 2013-12-01 03:24:44.625 335 12626.45 279.23 54782.38 88888.00 2013-12-01 03:24:44.750 335 12626.42 279.20 54782.38 88888.00 2013-12-01 03:24:44.875 335 12626.42 279.20 54782.38 88888.00 2013-12-01 03:24:45.000 335 12626.40 279.23 54782.35 88888.00 2013-12-01 03:24:45.125 335 12626.35 279.25 54782.35 88888.00 2013-12-01 03:24:45.250 335 12626.27 279.20 54782.35 88888.00 2013-12-01 03:24:45.375 335 12626.35 279.20 54782.32 88888.00 2013-12-01 03:24:45.500 335 12626.38 279.20 54782.35 88888.00 2013-12-01 03:24:45.625 335 12626.40 279.20 54782.38 88888.00 2013-12-01 03:24:45.750 335 12626.38 279.20 54782.35 88888.00 2013-12-01 03:24:45.875 335 12626.38 279.20 54782.38 88888.00 2013-12-01 03:24:46.000 335 12626.38 279.20 54782.38 88888.00 2013-12-01 03:24:46.125 335 12626.35 279.23 54782.38 88888.00 2013-12-01 03:24:46.250 335 12626.30 279.20 54782.35 88888.00 2013-12-01 03:24:46.375 335 12626.30 279.23 54782.35 88888.00 2013-12-01 03:24:46.500 335 12626.33 279.23 54782.38 88888.00 2013-12-01 03:24:46.625 335 12626.30 279.25 54782.38 88888.00 2013-12-01 03:24:46.750 335 12626.25 279.25 54782.38 88888.00 2013-12-01 03:24:46.875 335 12626.23 279.25 54782.38 88888.00 2013-12-01 03:24:47.000 335 12626.20 279.25 54782.38 88888.00 2013-12-01 03:24:47.125 335 12626.17 279.25 54782.38 88888.00 2013-12-01 03:24:47.250 335 12626.20 279.25 54782.38 88888.00 2013-12-01 03:24:47.375 335 12626.20 279.27 54782.38 88888.00 2013-12-01 03:24:47.500 335 12626.08 279.27 54782.38 88888.00 2013-12-01 03:24:47.625 335 12626.12 279.27 54782.38 88888.00 2013-12-01 03:24:47.750 335 12626.15 279.25 54782.38 88888.00 2013-12-01 03:24:47.875 335 12626.08 279.27 54782.35 88888.00 2013-12-01 03:24:48.000 335 12626.05 279.25 54782.38 88888.00 2013-12-01 03:24:48.125 335 12626.10 279.25 54782.38 88888.00 2013-12-01 03:24:48.250 335 12626.02 279.25 54782.38 88888.00 2013-12-01 03:24:48.375 335 12626.02 279.27 54782.38 88888.00 2013-12-01 03:24:48.500 335 12626.08 279.27 54782.38 88888.00 2013-12-01 03:24:48.625 335 12626.05 279.27 54782.35 88888.00 2013-12-01 03:24:48.750 335 12625.98 279.25 54782.35 88888.00 2013-12-01 03:24:48.875 335 12626.02 279.27 54782.32 88888.00 2013-12-01 03:24:49.000 335 12626.10 279.30 54782.32 88888.00 2013-12-01 03:24:49.125 335 12626.08 279.30 54782.32 88888.00 2013-12-01 03:24:49.250 335 12626.05 279.30 54782.35 88888.00 2013-12-01 03:24:49.375 335 12626.10 279.30 54782.38 88888.00 2013-12-01 03:24:49.500 335 12626.05 279.30 54782.35 88888.00 2013-12-01 03:24:49.625 335 12625.95 279.32 54782.35 88888.00 2013-12-01 03:24:49.750 335 12625.92 279.32 54782.35 88888.00 2013-12-01 03:24:49.875 335 12625.98 279.32 54782.35 88888.00 2013-12-01 03:24:50.000 335 12626.02 279.32 54782.30 88888.00 2013-12-01 03:24:50.125 335 12626.02 279.32 54782.32 88888.00 2013-12-01 03:24:50.250 335 12625.95 279.30 54782.35 88888.00 2013-12-01 03:24:50.375 335 12625.90 279.32 54782.30 88888.00 2013-12-01 03:24:50.500 335 12625.85 279.32 54782.32 88888.00 2013-12-01 03:24:50.625 335 12625.90 279.32 54782.32 88888.00 2013-12-01 03:24:50.750 335 12625.92 279.35 54782.35 88888.00 2013-12-01 03:24:50.875 335 12625.92 279.32 54782.35 88888.00 2013-12-01 03:24:51.000 335 12625.95 279.32 54782.35 88888.00 2013-12-01 03:24:51.125 335 12625.98 279.35 54782.35 88888.00 2013-12-01 03:24:51.250 335 12625.92 279.32 54782.30 88888.00 2013-12-01 03:24:51.375 335 12625.90 279.32 54782.30 88888.00 2013-12-01 03:24:51.500 335 12625.92 279.35 54782.30 88888.00 2013-12-01 03:24:51.625 335 12625.92 279.32 54782.32 88888.00 2013-12-01 03:24:51.750 335 12625.95 279.35 54782.35 88888.00 2013-12-01 03:24:51.875 335 12626.00 279.35 54782.35 88888.00 2013-12-01 03:24:52.000 335 12626.02 279.38 54782.32 88888.00 2013-12-01 03:24:52.125 335 12626.02 279.38 54782.35 88888.00 2013-12-01 03:24:52.250 335 12625.95 279.38 54782.35 88888.00 2013-12-01 03:24:52.375 335 12625.95 279.38 54782.32 88888.00 2013-12-01 03:24:52.500 335 12625.95 279.40 54782.32 88888.00 2013-12-01 03:24:52.625 335 12625.98 279.40 54782.32 88888.00 2013-12-01 03:24:52.750 335 12626.02 279.40 54782.30 88888.00 2013-12-01 03:24:52.875 335 12625.95 279.43 54782.30 88888.00 2013-12-01 03:24:53.000 335 12625.95 279.43 54782.30 88888.00 2013-12-01 03:24:53.125 335 12625.92 279.40 54782.30 88888.00 2013-12-01 03:24:53.250 335 12625.90 279.43 54782.28 88888.00 2013-12-01 03:24:53.375 335 12625.92 279.45 54782.28 88888.00 2013-12-01 03:24:53.500 335 12625.98 279.45 54782.28 88888.00 2013-12-01 03:24:53.625 335 12625.98 279.43 54782.28 88888.00 2013-12-01 03:24:53.750 335 12625.95 279.40 54782.28 88888.00 2013-12-01 03:24:53.875 335 12625.98 279.45 54782.25 88888.00 2013-12-01 03:24:54.000 335 12625.98 279.48 54782.25 88888.00 2013-12-01 03:24:54.125 335 12625.95 279.45 54782.28 88888.00 2013-12-01 03:24:54.250 335 12625.90 279.43 54782.28 88888.00 2013-12-01 03:24:54.375 335 12625.98 279.45 54782.30 88888.00 2013-12-01 03:24:54.500 335 12625.98 279.45 54782.28 88888.00 2013-12-01 03:24:54.625 335 12626.00 279.48 54782.25 88888.00 2013-12-01 03:24:54.750 335 12625.98 279.48 54782.28 88888.00 2013-12-01 03:24:54.875 335 12625.98 279.48 54782.28 88888.00 2013-12-01 03:24:55.000 335 12626.00 279.52 54782.28 88888.00 2013-12-01 03:24:55.125 335 12625.95 279.52 54782.25 88888.00 2013-12-01 03:24:55.250 335 12625.92 279.50 54782.25 88888.00 2013-12-01 03:24:55.375 335 12625.92 279.50 54782.25 88888.00 2013-12-01 03:24:55.500 335 12625.98 279.52 54782.28 88888.00 2013-12-01 03:24:55.625 335 12626.00 279.55 54782.25 88888.00 2013-12-01 03:24:55.750 335 12626.00 279.55 54782.22 88888.00 2013-12-01 03:24:55.875 335 12626.02 279.55 54782.22 88888.00 2013-12-01 03:24:56.000 335 12626.05 279.52 54782.20 88888.00 2013-12-01 03:24:56.125 335 12626.00 279.50 54782.20 88888.00 2013-12-01 03:24:56.250 335 12626.00 279.55 54782.20 88888.00 2013-12-01 03:24:56.375 335 12625.98 279.55 54782.18 88888.00 2013-12-01 03:24:56.500 335 12626.02 279.55 54782.20 88888.00 2013-12-01 03:24:56.625 335 12626.05 279.52 54782.20 88888.00 2013-12-01 03:24:56.750 335 12626.00 279.52 54782.18 88888.00 2013-12-01 03:24:56.875 335 12626.00 279.50 54782.20 88888.00 2013-12-01 03:24:57.000 335 12626.02 279.52 54782.20 88888.00 2013-12-01 03:24:57.125 335 12626.05 279.55 54782.20 88888.00 2013-12-01 03:24:57.250 335 12625.98 279.52 54782.18 88888.00 2013-12-01 03:24:57.375 335 12626.00 279.55 54782.18 88888.00 2013-12-01 03:24:57.500 335 12625.95 279.55 54782.18 88888.00 2013-12-01 03:24:57.625 335 12626.00 279.55 54782.18 88888.00 2013-12-01 03:24:57.750 335 12626.00 279.55 54782.18 88888.00 2013-12-01 03:24:57.875 335 12625.95 279.57 54782.15 88888.00 2013-12-01 03:24:58.000 335 12625.90 279.57 54782.18 88888.00 2013-12-01 03:24:58.125 335 12625.95 279.57 54782.15 88888.00 2013-12-01 03:24:58.250 335 12625.95 279.55 54782.15 88888.00 2013-12-01 03:24:58.375 335 12626.02 279.60 54782.12 88888.00 2013-12-01 03:24:58.500 335 12626.08 279.57 54782.10 88888.00 2013-12-01 03:24:58.625 335 12626.02 279.60 54782.10 88888.00 2013-12-01 03:24:58.750 335 12626.02 279.60 54782.15 88888.00 2013-12-01 03:24:58.875 335 12626.00 279.60 54782.12 88888.00 2013-12-01 03:24:59.000 335 12625.92 279.60 54782.12 88888.00 2013-12-01 03:24:59.125 335 12625.92 279.60 54782.18 88888.00 2013-12-01 03:24:59.250 335 12625.95 279.60 54782.15 88888.00 2013-12-01 03:24:59.375 335 12626.00 279.62 54782.15 88888.00 2013-12-01 03:24:59.500 335 12625.98 279.60 54782.12 88888.00 2013-12-01 03:24:59.625 335 12625.95 279.60 54782.10 88888.00 2013-12-01 03:24:59.750 335 12625.98 279.60 54782.10 88888.00 2013-12-01 03:24:59.875 335 12626.05 279.60 54782.10 88888.00 2013-12-01 03:25:00.000 335 12626.08 279.65 54782.12 88888.00 2013-12-01 03:25:00.125 335 12626.08 279.62 54782.12 88888.00 2013-12-01 03:25:00.250 335 12626.05 279.57 54782.10 88888.00 2013-12-01 03:25:00.375 335 12626.08 279.55 54782.07 88888.00 2013-12-01 03:25:00.500 335 12626.10 279.57 54782.07 88888.00 2013-12-01 03:25:00.625 335 12626.12 279.60 54782.07 88888.00 2013-12-01 03:25:00.750 335 12626.12 279.60 54782.07 88888.00 2013-12-01 03:25:00.875 335 12626.17 279.60 54782.10 88888.00 2013-12-01 03:25:01.000 335 12626.17 279.57 54782.05 88888.00 2013-12-01 03:25:01.125 335 12626.08 279.60 54782.07 88888.00 2013-12-01 03:25:01.250 335 12626.05 279.62 54782.07 88888.00 2013-12-01 03:25:01.375 335 12626.10 279.62 54782.07 88888.00 2013-12-01 03:25:01.500 335 12626.15 279.60 54782.07 88888.00 2013-12-01 03:25:01.625 335 12626.12 279.60 54782.07 88888.00 2013-12-01 03:25:01.750 335 12626.12 279.62 54782.05 88888.00 2013-12-01 03:25:01.875 335 12626.10 279.60 54782.05 88888.00 2013-12-01 03:25:02.000 335 12626.10 279.62 54782.05 88888.00 2013-12-01 03:25:02.125 335 12626.10 279.65 54782.07 88888.00 2013-12-01 03:25:02.250 335 12626.05 279.65 54782.07 88888.00 2013-12-01 03:25:02.375 335 12625.98 279.62 54782.05 88888.00 2013-12-01 03:25:02.500 335 12626.02 279.60 54782.03 88888.00 2013-12-01 03:25:02.625 335 12626.05 279.60 54782.03 88888.00 2013-12-01 03:25:02.750 335 12626.08 279.62 54781.97 88888.00 2013-12-01 03:25:02.875 335 12626.12 279.60 54782.00 88888.00 2013-12-01 03:25:03.000 335 12626.20 279.57 54782.00 88888.00 2013-12-01 03:25:03.125 335 12626.20 279.60 54782.03 88888.00 2013-12-01 03:25:03.250 335 12626.15 279.57 54781.97 88888.00 2013-12-01 03:25:03.375 335 12626.17 279.55 54781.95 88888.00 2013-12-01 03:25:03.500 335 12626.20 279.55 54781.97 88888.00 2013-12-01 03:25:03.625 335 12626.23 279.57 54781.97 88888.00 2013-12-01 03:25:03.750 335 12626.23 279.60 54782.00 88888.00 2013-12-01 03:25:03.875 335 12626.20 279.57 54781.95 88888.00 2013-12-01 03:25:04.000 335 12626.23 279.57 54781.93 88888.00 2013-12-01 03:25:04.125 335 12626.30 279.57 54781.95 88888.00 2013-12-01 03:25:04.250 335 12626.25 279.57 54781.93 88888.00 2013-12-01 03:25:04.375 335 12626.23 279.55 54781.93 88888.00 2013-12-01 03:25:04.500 335 12626.23 279.55 54781.93 88888.00 2013-12-01 03:25:04.625 335 12626.20 279.60 54781.95 88888.00 2013-12-01 03:25:04.750 335 12626.17 279.57 54781.97 88888.00 2013-12-01 03:25:04.875 335 12626.20 279.57 54781.95 88888.00 2013-12-01 03:25:05.000 335 12626.17 279.60 54781.93 88888.00 2013-12-01 03:25:05.125 335 12626.08 279.55 54781.90 88888.00 2013-12-01 03:25:05.250 335 12626.05 279.52 54781.90 88888.00 2013-12-01 03:25:05.375 335 12626.12 279.52 54781.90 88888.00 2013-12-01 03:25:05.500 335 12626.15 279.52 54781.93 88888.00 2013-12-01 03:25:05.625 335 12626.15 279.52 54781.93 88888.00 2013-12-01 03:25:05.750 335 12626.23 279.57 54781.95 88888.00 2013-12-01 03:25:05.875 335 12626.27 279.55 54781.95 88888.00 2013-12-01 03:25:06.000 335 12626.30 279.55 54781.93 88888.00 2013-12-01 03:25:06.125 335 12626.12 279.52 54781.93 88888.00 2013-12-01 03:25:06.250 335 12626.08 279.50 54781.93 88888.00 2013-12-01 03:25:06.375 335 12626.23 279.52 54781.93 88888.00 2013-12-01 03:25:06.500 335 12626.25 279.55 54781.95 88888.00 2013-12-01 03:25:06.625 335 12626.23 279.52 54781.90 88888.00 2013-12-01 03:25:06.750 335 12626.23 279.50 54781.93 88888.00 2013-12-01 03:25:06.875 335 12626.20 279.50 54781.93 88888.00 2013-12-01 03:25:07.000 335 12626.20 279.52 54781.90 88888.00 2013-12-01 03:25:07.125 335 12626.23 279.52 54781.90 88888.00 2013-12-01 03:25:07.250 335 12626.25 279.50 54781.90 88888.00 2013-12-01 03:25:07.375 335 12626.23 279.48 54781.93 88888.00 2013-12-01 03:25:07.500 335 12626.17 279.50 54781.90 88888.00 2013-12-01 03:25:07.625 335 12626.23 279.52 54781.93 88888.00 2013-12-01 03:25:07.750 335 12626.23 279.50 54781.90 88888.00 2013-12-01 03:25:07.875 335 12626.17 279.50 54781.88 88888.00 2013-12-01 03:25:08.000 335 12626.17 279.48 54781.88 88888.00 2013-12-01 03:25:08.125 335 12626.23 279.48 54781.93 88888.00 2013-12-01 03:25:08.250 335 12626.20 279.48 54781.90 88888.00 2013-12-01 03:25:08.375 335 12626.23 279.48 54781.93 88888.00 2013-12-01 03:25:08.500 335 12626.25 279.50 54781.90 88888.00 2013-12-01 03:25:08.625 335 12626.25 279.48 54781.88 88888.00 2013-12-01 03:25:08.750 335 12626.23 279.45 54781.85 88888.00 2013-12-01 03:25:08.875 335 12626.20 279.50 54781.85 88888.00 2013-12-01 03:25:09.000 335 12626.25 279.48 54781.82 88888.00 2013-12-01 03:25:09.125 335 12626.25 279.43 54781.85 88888.00 2013-12-01 03:25:09.250 335 12626.20 279.43 54781.82 88888.00 2013-12-01 03:25:09.375 335 12626.23 279.40 54781.80 88888.00 2013-12-01 03:25:09.500 335 12626.25 279.40 54781.82 88888.00 2013-12-01 03:25:09.625 335 12626.23 279.40 54781.82 88888.00 2013-12-01 03:25:09.750 335 12626.20 279.45 54781.82 88888.00 2013-12-01 03:25:09.875 335 12626.15 279.43 54781.80 88888.00 2013-12-01 03:25:10.000 335 12626.12 279.43 54781.78 88888.00 2013-12-01 03:25:10.125 335 12626.20 279.43 54781.78 88888.00 2013-12-01 03:25:10.250 335 12626.27 279.43 54781.80 88888.00 2013-12-01 03:25:10.375 335 12626.35 279.43 54781.78 88888.00 2013-12-01 03:25:10.500 335 12626.33 279.43 54781.80 88888.00 2013-12-01 03:25:10.625 335 12626.30 279.40 54781.80 88888.00 2013-12-01 03:25:10.750 335 12626.30 279.43 54781.82 88888.00 2013-12-01 03:25:10.875 335 12626.30 279.40 54781.82 88888.00 2013-12-01 03:25:11.000 335 12626.27 279.38 54781.80 88888.00 2013-12-01 03:25:11.125 335 12626.25 279.38 54781.75 88888.00 2013-12-01 03:25:11.250 335 12626.27 279.35 54781.75 88888.00 2013-12-01 03:25:11.375 335 12626.35 279.38 54781.78 88888.00 2013-12-01 03:25:11.500 335 12626.35 279.38 54781.78 88888.00 2013-12-01 03:25:11.625 335 12626.30 279.32 54781.75 88888.00 2013-12-01 03:25:11.750 335 12626.30 279.38 54781.72 88888.00 2013-12-01 03:25:11.875 335 12626.25 279.35 54781.72 88888.00 2013-12-01 03:25:12.000 335 12626.25 279.35 54781.75 88888.00 2013-12-01 03:25:12.125 335 12626.25 279.32 54781.72 88888.00 2013-12-01 03:25:12.250 335 12626.20 279.35 54781.75 88888.00 2013-12-01 03:25:12.375 335 12626.25 279.35 54781.75 88888.00 2013-12-01 03:25:12.500 335 12626.23 279.35 54781.72 88888.00 2013-12-01 03:25:12.625 335 12626.25 279.32 54781.70 88888.00 2013-12-01 03:25:12.750 335 12626.27 279.32 54781.72 88888.00 2013-12-01 03:25:12.875 335 12626.30 279.32 54781.70 88888.00 2013-12-01 03:25:13.000 335 12626.27 279.32 54781.70 88888.00 2013-12-01 03:25:13.125 335 12626.27 279.30 54781.70 88888.00 2013-12-01 03:25:13.250 335 12626.23 279.30 54781.75 88888.00 2013-12-01 03:25:13.375 335 12626.25 279.30 54781.72 88888.00 2013-12-01 03:25:13.500 335 12626.27 279.32 54781.72 88888.00 2013-12-01 03:25:13.625 335 12626.27 279.30 54781.72 88888.00 2013-12-01 03:25:13.750 335 12626.17 279.25 54781.70 88888.00 2013-12-01 03:25:13.875 335 12626.23 279.25 54781.70 88888.00 2013-12-01 03:25:14.000 335 12626.33 279.27 54781.70 88888.00 2013-12-01 03:25:14.125 335 12626.30 279.25 54781.70 88888.00 2013-12-01 03:25:14.250 335 12626.27 279.23 54781.70 88888.00 2013-12-01 03:25:14.375 335 12626.33 279.23 54781.68 88888.00 2013-12-01 03:25:14.500 335 12626.33 279.23 54781.65 88888.00 2013-12-01 03:25:14.625 335 12626.38 279.20 54781.62 88888.00 2013-12-01 03:25:14.750 335 12626.40 279.20 54781.65 88888.00 2013-12-01 03:25:14.875 335 12626.40 279.20 54781.70 88888.00 2013-12-01 03:25:15.000 335 12626.40 279.23 54781.70 88888.00 2013-12-01 03:25:15.125 335 12626.38 279.25 54781.72 88888.00 2013-12-01 03:25:15.250 335 12626.33 279.25 54781.70 88888.00 2013-12-01 03:25:15.375 335 12626.38 279.23 54781.65 88888.00 2013-12-01 03:25:15.500 335 12626.40 279.23 54781.65 88888.00 2013-12-01 03:25:15.625 335 12626.40 279.25 54781.65 88888.00 2013-12-01 03:25:15.750 335 12626.35 279.23 54781.70 88888.00 2013-12-01 03:25:15.875 335 12626.35 279.23 54781.70 88888.00 2013-12-01 03:25:16.000 335 12626.38 279.20 54781.68 88888.00 2013-12-01 03:25:16.125 335 12626.40 279.23 54781.68 88888.00 2013-12-01 03:25:16.250 335 12626.38 279.20 54781.65 88888.00 2013-12-01 03:25:16.375 335 12626.40 279.18 54781.68 88888.00 2013-12-01 03:25:16.500 335 12626.45 279.20 54781.68 88888.00 2013-12-01 03:25:16.625 335 12626.45 279.18 54781.65 88888.00 2013-12-01 03:25:16.750 335 12626.40 279.20 54781.65 88888.00 2013-12-01 03:25:16.875 335 12626.38 279.20 54781.65 88888.00 2013-12-01 03:25:17.000 335 12626.42 279.15 54781.62 88888.00 2013-12-01 03:25:17.125 335 12626.45 279.15 54781.62 88888.00 2013-12-01 03:25:17.250 335 12626.45 279.15 54781.65 88888.00 2013-12-01 03:25:17.375 335 12626.42 279.15 54781.62 88888.00 2013-12-01 03:25:17.500 335 12626.42 279.15 54781.62 88888.00 2013-12-01 03:25:17.625 335 12626.48 279.12 54781.62 88888.00 2013-12-01 03:25:17.750 335 12626.48 279.12 54781.62 88888.00 2013-12-01 03:25:17.875 335 12626.52 279.12 54781.62 88888.00 2013-12-01 03:25:18.000 335 12626.55 279.12 54781.62 88888.00 2013-12-01 03:25:18.125 335 12626.45 279.12 54781.65 88888.00 2013-12-01 03:25:18.250 335 12626.38 279.07 54781.62 88888.00 2013-12-01 03:25:18.375 335 12626.40 279.10 54781.62 88888.00 2013-12-01 03:25:18.500 335 12626.42 279.12 54781.60 88888.00 2013-12-01 03:25:18.625 335 12626.42 279.10 54781.62 88888.00 2013-12-01 03:25:18.750 335 12626.45 279.10 54781.60 88888.00 2013-12-01 03:25:18.875 335 12626.40 279.07 54781.60 88888.00 2013-12-01 03:25:19.000 335 12626.40 279.07 54781.60 88888.00 2013-12-01 03:25:19.125 335 12626.35 279.07 54781.60 88888.00 2013-12-01 03:25:19.250 335 12626.33 279.05 54781.60 88888.00 2013-12-01 03:25:19.375 335 12626.38 279.02 54781.60 88888.00 2013-12-01 03:25:19.500 335 12626.38 279.02 54781.57 88888.00 2013-12-01 03:25:19.625 335 12626.38 279.02 54781.60 88888.00 2013-12-01 03:25:19.750 335 12626.40 279.02 54781.62 88888.00 2013-12-01 03:25:19.875 335 12626.40 279.02 54781.60 88888.00 2013-12-01 03:25:20.000 335 12626.40 279.02 54781.57 88888.00 2013-12-01 03:25:20.125 335 12626.38 279.02 54781.57 88888.00 2013-12-01 03:25:20.250 335 12626.33 278.98 54781.57 88888.00 2013-12-01 03:25:20.375 335 12626.35 278.98 54781.57 88888.00 2013-12-01 03:25:20.500 335 12626.38 278.98 54781.60 88888.00 2013-12-01 03:25:20.625 335 12626.42 279.00 54781.57 88888.00 2013-12-01 03:25:20.750 335 12626.35 278.95 54781.55 88888.00 2013-12-01 03:25:20.875 335 12626.33 278.93 54781.55 88888.00 2013-12-01 03:25:21.000 335 12626.38 278.93 54781.57 88888.00 2013-12-01 03:25:21.125 335 12626.40 278.95 54781.57 88888.00 2013-12-01 03:25:21.250 335 12626.42 278.95 54781.57 88888.00 2013-12-01 03:25:21.375 335 12626.48 278.95 54781.55 88888.00 2013-12-01 03:25:21.500 335 12626.48 278.90 54781.53 88888.00 2013-12-01 03:25:21.625 335 12626.45 278.90 54781.53 88888.00 2013-12-01 03:25:21.750 335 12626.42 278.88 54781.50 88888.00 2013-12-01 03:25:21.875 335 12626.48 278.88 54781.55 88888.00 2013-12-01 03:25:22.000 335 12626.48 278.88 54781.53 88888.00 2013-12-01 03:25:22.125 335 12626.48 278.90 54781.53 88888.00 2013-12-01 03:25:22.250 335 12626.50 278.88 54781.53 88888.00 2013-12-01 03:25:22.375 335 12626.52 278.88 54781.53 88888.00 2013-12-01 03:25:22.500 335 12626.48 278.85 54781.53 88888.00 2013-12-01 03:25:22.625 335 12626.40 278.80 54781.53 88888.00 2013-12-01 03:25:22.750 335 12626.38 278.77 54781.50 88888.00 2013-12-01 03:25:22.875 335 12626.42 278.85 54781.50 88888.00 2013-12-01 03:25:23.000 335 12626.45 278.82 54781.50 88888.00 2013-12-01 03:25:23.125 335 12626.45 278.82 54781.53 88888.00 2013-12-01 03:25:23.250 335 12626.38 278.80 54781.53 88888.00 2013-12-01 03:25:23.375 335 12626.38 278.82 54781.53 88888.00 2013-12-01 03:25:23.500 335 12626.38 278.85 54781.55 88888.00 2013-12-01 03:25:23.625 335 12626.42 278.82 54781.53 88888.00 2013-12-01 03:25:23.750 335 12626.45 278.80 54781.55 88888.00 2013-12-01 03:25:23.875 335 12626.48 278.82 54781.55 88888.00 2013-12-01 03:25:24.000 335 12626.48 278.82 54781.53 88888.00 2013-12-01 03:25:24.125 335 12626.50 278.80 54781.53 88888.00 2013-12-01 03:25:24.250 335 12626.50 278.77 54781.53 88888.00 2013-12-01 03:25:24.375 335 12626.48 278.77 54781.53 88888.00 2013-12-01 03:25:24.500 335 12626.42 278.75 54781.50 88888.00 2013-12-01 03:25:24.625 335 12626.40 278.73 54781.47 88888.00 2013-12-01 03:25:24.750 335 12626.45 278.73 54781.47 88888.00 2013-12-01 03:25:24.875 335 12626.50 278.73 54781.50 88888.00 2013-12-01 03:25:25.000 335 12626.45 278.73 54781.50 88888.00 2013-12-01 03:25:25.125 335 12626.42 278.70 54781.50 88888.00 2013-12-01 03:25:25.250 335 12626.38 278.70 54781.50 88888.00 2013-12-01 03:25:25.375 335 12626.45 278.73 54781.50 88888.00 2013-12-01 03:25:25.500 335 12626.48 278.70 54781.47 88888.00 2013-12-01 03:25:25.625 335 12626.50 278.73 54781.50 88888.00 2013-12-01 03:25:25.750 335 12626.42 278.73 54781.47 88888.00 2013-12-01 03:25:25.875 335 12626.42 278.70 54781.47 88888.00 2013-12-01 03:25:26.000 335 12626.50 278.70 54781.45 88888.00 2013-12-01 03:25:26.125 335 12626.52 278.68 54781.45 88888.00 2013-12-01 03:25:26.250 335 12626.48 278.62 54781.47 88888.00 2013-12-01 03:25:26.375 335 12626.48 278.62 54781.45 88888.00 2013-12-01 03:25:26.500 335 12626.50 278.65 54781.50 88888.00 2013-12-01 03:25:26.625 335 12626.52 278.65 54781.47 88888.00 2013-12-01 03:25:26.750 335 12626.50 278.62 54781.47 88888.00 2013-12-01 03:25:26.875 335 12626.48 278.65 54781.47 88888.00 2013-12-01 03:25:27.000 335 12626.42 278.62 54781.47 88888.00 2013-12-01 03:25:27.125 335 12626.40 278.60 54781.45 88888.00 2013-12-01 03:25:27.250 335 12626.38 278.60 54781.43 88888.00 2013-12-01 03:25:27.375 335 12626.42 278.57 54781.40 88888.00 2013-12-01 03:25:27.500 335 12626.42 278.57 54781.40 88888.00 2013-12-01 03:25:27.625 335 12626.45 278.55 54781.43 88888.00 2013-12-01 03:25:27.750 335 12626.48 278.55 54781.43 88888.00 2013-12-01 03:25:27.875 335 12626.45 278.55 54781.43 88888.00 2013-12-01 03:25:28.000 335 12626.42 278.52 54781.40 88888.00 2013-12-01 03:25:28.125 335 12626.42 278.52 54781.43 88888.00 2013-12-01 03:25:28.250 335 12626.40 278.52 54781.45 88888.00 2013-12-01 03:25:28.375 335 12626.40 278.55 54781.43 88888.00 2013-12-01 03:25:28.500 335 12626.45 278.52 54781.43 88888.00 2013-12-01 03:25:28.625 335 12626.40 278.50 54781.43 88888.00 2013-12-01 03:25:28.750 335 12626.38 278.50 54781.43 88888.00 2013-12-01 03:25:28.875 335 12626.33 278.52 54781.43 88888.00 2013-12-01 03:25:29.000 335 12626.33 278.52 54781.43 88888.00 2013-12-01 03:25:29.125 335 12626.38 278.50 54781.43 88888.00 2013-12-01 03:25:29.250 335 12626.33 278.50 54781.40 88888.00 2013-12-01 03:25:29.375 335 12626.30 278.50 54781.43 88888.00 2013-12-01 03:25:29.500 335 12626.33 278.50 54781.43 88888.00 2013-12-01 03:25:29.625 335 12626.35 278.50 54781.43 88888.00 2013-12-01 03:25:29.750 335 12626.35 278.48 54781.43 88888.00 2013-12-01 03:25:29.875 335 12626.30 278.48 54781.43 88888.00 2013-12-01 03:25:30.000 335 12626.30 278.48 54781.43 88888.00 2013-12-01 03:25:30.125 335 12626.27 278.45 54781.43 88888.00 2013-12-01 03:25:30.250 335 12626.27 278.43 54781.43 88888.00 2013-12-01 03:25:30.375 335 12626.27 278.48 54781.45 88888.00 2013-12-01 03:25:30.500 335 12626.25 278.45 54781.43 88888.00 2013-12-01 03:25:30.625 335 12626.25 278.48 54781.43 88888.00 2013-12-01 03:25:30.750 335 12626.30 278.45 54781.43 88888.00 2013-12-01 03:25:30.875 335 12626.27 278.40 54781.40 88888.00 2013-12-01 03:25:31.000 335 12626.27 278.43 54781.38 88888.00 2013-12-01 03:25:31.125 335 12626.30 278.43 54781.38 88888.00 2013-12-01 03:25:31.250 335 12626.30 278.43 54781.40 88888.00 2013-12-01 03:25:31.375 335 12626.27 278.40 54781.38 88888.00 2013-12-01 03:25:31.500 335 12626.25 278.38 54781.38 88888.00 2013-12-01 03:25:31.625 335 12626.30 278.40 54781.38 88888.00 2013-12-01 03:25:31.750 335 12626.33 278.38 54781.40 88888.00 2013-12-01 03:25:31.875 335 12626.38 278.40 54781.38 88888.00 2013-12-01 03:25:32.000 335 12626.35 278.38 54781.40 88888.00 2013-12-01 03:25:32.125 335 12626.27 278.38 54781.38 88888.00 2013-12-01 03:25:32.250 335 12626.17 278.32 54781.35 88888.00 2013-12-01 03:25:32.375 335 12626.20 278.35 54781.38 88888.00 2013-12-01 03:25:32.500 335 12626.27 278.38 54781.38 88888.00 2013-12-01 03:25:32.625 335 12626.27 278.35 54781.38 88888.00 2013-12-01 03:25:32.750 335 12626.30 278.35 54781.38 88888.00 2013-12-01 03:25:32.875 335 12626.27 278.32 54781.38 88888.00 2013-12-01 03:25:33.000 335 12626.20 278.32 54781.35 88888.00 2013-12-01 03:25:33.125 335 12626.10 278.32 54781.40 88888.00 2013-12-01 03:25:33.250 335 12626.10 278.27 54781.38 88888.00 2013-12-01 03:25:33.375 335 12626.20 278.30 54781.35 88888.00 2013-12-01 03:25:33.500 335 12626.23 278.32 54781.35 88888.00 2013-12-01 03:25:33.625 335 12626.27 278.27 54781.38 88888.00 2013-12-01 03:25:33.750 335 12626.30 278.27 54781.32 88888.00 2013-12-01 03:25:33.875 335 12626.27 278.30 54781.32 88888.00 2013-12-01 03:25:34.000 335 12626.30 278.25 54781.30 88888.00 2013-12-01 03:25:34.125 335 12626.38 278.27 54781.35 88888.00 2013-12-01 03:25:34.250 335 12626.33 278.27 54781.35 88888.00 2013-12-01 03:25:34.375 335 12626.30 278.25 54781.32 88888.00 2013-12-01 03:25:34.500 335 12626.25 278.25 54781.32 88888.00 2013-12-01 03:25:34.625 335 12626.23 278.25 54781.35 88888.00 2013-12-01 03:25:34.750 335 12626.25 278.23 54781.35 88888.00 2013-12-01 03:25:34.875 335 12626.25 278.18 54781.35 88888.00 2013-12-01 03:25:35.000 335 12626.27 278.20 54781.35 88888.00 2013-12-01 03:25:35.125 335 12626.27 278.18 54781.38 88888.00 2013-12-01 03:25:35.250 335 12626.30 278.18 54781.35 88888.00 2013-12-01 03:25:35.375 335 12626.30 278.23 54781.35 88888.00 2013-12-01 03:25:35.500 335 12626.25 278.20 54781.35 88888.00 2013-12-01 03:25:35.625 335 12626.20 278.18 54781.35 88888.00 2013-12-01 03:25:35.750 335 12626.20 278.18 54781.35 88888.00 2013-12-01 03:25:35.875 335 12626.25 278.18 54781.35 88888.00 2013-12-01 03:25:36.000 335 12626.27 278.12 54781.30 88888.00 2013-12-01 03:25:36.125 335 12626.20 278.10 54781.30 88888.00 2013-12-01 03:25:36.250 335 12626.12 278.10 54781.32 88888.00 2013-12-01 03:25:36.375 335 12626.17 278.12 54781.35 88888.00 2013-12-01 03:25:36.500 335 12626.20 278.12 54781.35 88888.00 2013-12-01 03:25:36.625 335 12626.15 278.15 54781.32 88888.00 2013-12-01 03:25:36.750 335 12626.12 278.12 54781.30 88888.00 2013-12-01 03:25:36.875 335 12626.12 278.10 54781.30 88888.00 2013-12-01 03:25:37.000 335 12626.12 278.02 54781.30 88888.00 2013-12-01 03:25:37.125 335 12626.12 278.07 54781.30 88888.00 2013-12-01 03:25:37.250 335 12626.10 278.10 54781.30 88888.00 2013-12-01 03:25:37.375 335 12626.12 278.10 54781.28 88888.00 2013-12-01 03:25:37.500 335 12626.08 278.07 54781.28 88888.00 2013-12-01 03:25:37.625 335 12626.10 278.05 54781.28 88888.00 2013-12-01 03:25:37.750 335 12626.10 278.02 54781.30 88888.00 2013-12-01 03:25:37.875 335 12626.12 278.05 54781.30 88888.00 2013-12-01 03:25:38.000 335 12626.20 278.05 54781.30 88888.00 2013-12-01 03:25:38.125 335 12626.15 278.02 54781.30 88888.00 2013-12-01 03:25:38.250 335 12626.10 278.00 54781.30 88888.00 2013-12-01 03:25:38.375 335 12626.08 278.02 54781.30 88888.00 2013-12-01 03:25:38.500 335 12626.08 278.02 54781.30 88888.00 2013-12-01 03:25:38.625 335 12626.02 278.00 54781.30 88888.00 2013-12-01 03:25:38.750 335 12625.98 278.00 54781.28 88888.00 2013-12-01 03:25:38.875 335 12625.98 277.98 54781.30 88888.00 2013-12-01 03:25:39.000 335 12626.02 277.98 54781.30 88888.00 2013-12-01 03:25:39.125 335 12626.00 278.00 54781.32 88888.00 2013-12-01 03:25:39.250 335 12625.98 278.00 54781.30 88888.00 2013-12-01 03:25:39.375 335 12625.92 277.95 54781.30 88888.00 2013-12-01 03:25:39.500 335 12625.88 277.95 54781.28 88888.00 2013-12-01 03:25:39.625 335 12625.90 277.93 54781.30 88888.00 2013-12-01 03:25:39.750 335 12625.95 277.95 54781.30 88888.00 2013-12-01 03:25:39.875 335 12625.95 277.93 54781.30 88888.00 2013-12-01 03:25:40.000 335 12625.92 277.95 54781.25 88888.00 2013-12-01 03:25:40.125 335 12625.98 277.90 54781.28 88888.00 2013-12-01 03:25:40.250 335 12625.92 277.90 54781.28 88888.00 2013-12-01 03:25:40.375 335 12625.92 277.93 54781.28 88888.00 2013-12-01 03:25:40.500 335 12625.95 277.95 54781.30 88888.00 2013-12-01 03:25:40.625 335 12625.95 277.93 54781.32 88888.00 2013-12-01 03:25:40.750 335 12625.92 277.90 54781.30 88888.00 2013-12-01 03:25:40.875 335 12625.95 277.88 54781.28 88888.00 2013-12-01 03:25:41.000 335 12625.90 277.90 54781.28 88888.00 2013-12-01 03:25:41.125 335 12625.85 277.93 54781.28 88888.00 2013-12-01 03:25:41.250 335 12625.77 277.90 54781.30 88888.00 2013-12-01 03:25:41.375 335 12625.83 277.90 54781.30 88888.00 2013-12-01 03:25:41.500 335 12625.85 277.88 54781.30 88888.00 2013-12-01 03:25:41.625 335 12625.88 277.88 54781.30 88888.00 2013-12-01 03:25:41.750 335 12625.88 277.88 54781.28 88888.00 2013-12-01 03:25:41.875 335 12625.85 277.90 54781.30 88888.00 2013-12-01 03:25:42.000 335 12625.88 277.85 54781.28 88888.00 2013-12-01 03:25:42.125 335 12625.88 277.82 54781.30 88888.00 2013-12-01 03:25:42.250 335 12625.77 277.82 54781.28 88888.00 2013-12-01 03:25:42.375 335 12625.80 277.85 54781.30 88888.00 2013-12-01 03:25:42.500 335 12625.83 277.80 54781.25 88888.00 2013-12-01 03:25:42.625 335 12625.83 277.85 54781.28 88888.00 2013-12-01 03:25:42.750 335 12625.83 277.82 54781.30 88888.00 2013-12-01 03:25:42.875 335 12625.80 277.82 54781.28 88888.00 2013-12-01 03:25:43.000 335 12625.80 277.82 54781.25 88888.00 2013-12-01 03:25:43.125 335 12625.80 277.82 54781.28 88888.00 2013-12-01 03:25:43.250 335 12625.77 277.80 54781.25 88888.00 2013-12-01 03:25:43.375 335 12625.77 277.80 54781.25 88888.00 2013-12-01 03:25:43.500 335 12625.77 277.80 54781.28 88888.00 2013-12-01 03:25:43.625 335 12625.83 277.80 54781.30 88888.00 2013-12-01 03:25:43.750 335 12625.77 277.77 54781.28 88888.00 2013-12-01 03:25:43.875 335 12625.67 277.77 54781.25 88888.00 2013-12-01 03:25:44.000 335 12625.62 277.80 54781.22 88888.00 2013-12-01 03:25:44.125 335 12625.60 277.77 54781.25 88888.00 2013-12-01 03:25:44.250 335 12625.58 277.75 54781.25 88888.00 2013-12-01 03:25:44.375 335 12625.62 277.73 54781.25 88888.00 2013-12-01 03:25:44.500 335 12625.62 277.73 54781.25 88888.00 2013-12-01 03:25:44.625 335 12625.60 277.75 54781.25 88888.00 2013-12-01 03:25:44.750 335 12625.65 277.75 54781.25 88888.00 2013-12-01 03:25:44.875 335 12625.70 277.75 54781.25 88888.00 2013-12-01 03:25:45.000 335 12625.62 277.75 54781.22 88888.00 2013-12-01 03:25:45.125 335 12625.55 277.75 54781.22 88888.00 2013-12-01 03:25:45.250 335 12625.50 277.75 54781.22 88888.00 2013-12-01 03:25:45.375 335 12625.50 277.73 54781.22 88888.00 2013-12-01 03:25:45.500 335 12625.52 277.73 54781.22 88888.00 2013-12-01 03:25:45.625 335 12625.55 277.73 54781.20 88888.00 2013-12-01 03:25:45.750 335 12625.48 277.75 54781.22 88888.00 2013-12-01 03:25:45.875 335 12625.42 277.73 54781.22 88888.00 2013-12-01 03:25:46.000 335 12625.42 277.70 54781.20 88888.00 2013-12-01 03:25:46.125 335 12625.48 277.70 54781.20 88888.00 2013-12-01 03:25:46.250 335 12625.52 277.70 54781.20 88888.00 2013-12-01 03:25:46.375 335 12625.52 277.68 54781.22 88888.00 2013-12-01 03:25:46.500 335 12625.52 277.70 54781.20 88888.00 2013-12-01 03:25:46.625 335 12625.50 277.70 54781.20 88888.00 2013-12-01 03:25:46.750 335 12625.42 277.68 54781.20 88888.00 2013-12-01 03:25:46.875 335 12625.48 277.68 54781.20 88888.00 2013-12-01 03:25:47.000 335 12625.52 277.70 54781.20 88888.00 2013-12-01 03:25:47.125 335 12625.50 277.70 54781.22 88888.00 2013-12-01 03:25:47.250 335 12625.45 277.68 54781.22 88888.00 2013-12-01 03:25:47.375 335 12625.50 277.68 54781.20 88888.00 2013-12-01 03:25:47.500 335 12625.52 277.65 54781.18 88888.00 2013-12-01 03:25:47.625 335 12625.45 277.65 54781.22 88888.00 2013-12-01 03:25:47.750 335 12625.42 277.68 54781.22 88888.00 2013-12-01 03:25:47.875 335 12625.40 277.65 54781.22 88888.00 2013-12-01 03:25:48.000 335 12625.35 277.65 54781.20 88888.00 2013-12-01 03:25:48.125 335 12625.30 277.68 54781.22 88888.00 2013-12-01 03:25:48.250 335 12625.35 277.68 54781.22 88888.00 2013-12-01 03:25:48.375 335 12625.38 277.68 54781.22 88888.00 2013-12-01 03:25:48.500 335 12625.40 277.68 54781.22 88888.00 2013-12-01 03:25:48.625 335 12625.38 277.65 54781.20 88888.00 2013-12-01 03:25:48.750 335 12625.30 277.62 54781.20 88888.00 2013-12-01 03:25:48.875 335 12625.25 277.62 54781.20 88888.00 2013-12-01 03:25:49.000 335 12625.25 277.62 54781.20 88888.00 2013-12-01 03:25:49.125 335 12625.23 277.62 54781.20 88888.00 2013-12-01 03:25:49.250 335 12625.20 277.65 54781.22 88888.00 2013-12-01 03:25:49.375 335 12625.20 277.62 54781.22 88888.00 2013-12-01 03:25:49.500 335 12625.20 277.62 54781.20 88888.00 2013-12-01 03:25:49.625 335 12625.23 277.62 54781.20 88888.00 2013-12-01 03:25:49.750 335 12625.23 277.62 54781.20 88888.00 2013-12-01 03:25:49.875 335 12625.20 277.65 54781.20 88888.00 2013-12-01 03:25:50.000 335 12625.17 277.62 54781.20 88888.00 2013-12-01 03:25:50.125 335 12625.17 277.62 54781.18 88888.00 2013-12-01 03:25:50.250 335 12625.17 277.65 54781.18 88888.00 2013-12-01 03:25:50.375 335 12625.23 277.65 54781.18 88888.00 2013-12-01 03:25:50.500 335 12625.23 277.65 54781.18 88888.00 2013-12-01 03:25:50.625 335 12625.23 277.65 54781.20 88888.00 2013-12-01 03:25:50.750 335 12625.27 277.65 54781.18 88888.00 2013-12-01 03:25:50.875 335 12625.25 277.65 54781.18 88888.00 2013-12-01 03:25:51.000 335 12625.17 277.62 54781.18 88888.00 2013-12-01 03:25:51.125 335 12625.10 277.65 54781.15 88888.00 2013-12-01 03:25:51.250 335 12625.08 277.62 54781.15 88888.00 2013-12-01 03:25:51.375 335 12625.10 277.60 54781.15 88888.00 2013-12-01 03:25:51.500 335 12625.08 277.62 54781.15 88888.00 2013-12-01 03:25:51.625 335 12625.08 277.62 54781.15 88888.00 2013-12-01 03:25:51.750 335 12625.12 277.65 54781.15 88888.00 2013-12-01 03:25:51.875 335 12625.15 277.65 54781.18 88888.00 2013-12-01 03:25:52.000 335 12625.08 277.62 54781.15 88888.00 2013-12-01 03:25:52.125 335 12624.98 277.62 54781.15 88888.00 2013-12-01 03:25:52.250 335 12624.98 277.60 54781.18 88888.00 2013-12-01 03:25:52.375 335 12625.02 277.62 54781.15 88888.00 2013-12-01 03:25:52.500 335 12625.02 277.68 54781.18 88888.00 2013-12-01 03:25:52.625 335 12624.98 277.65 54781.18 88888.00 2013-12-01 03:25:52.750 335 12624.90 277.62 54781.15 88888.00 2013-12-01 03:25:52.875 335 12624.85 277.62 54781.18 88888.00 2013-12-01 03:25:53.000 335 12624.90 277.65 54781.18 88888.00 2013-12-01 03:25:53.125 335 12624.92 277.62 54781.18 88888.00 2013-12-01 03:25:53.250 335 12624.92 277.60 54781.15 88888.00 2013-12-01 03:25:53.375 335 12624.92 277.62 54781.15 88888.00 2013-12-01 03:25:53.500 335 12624.90 277.62 54781.15 88888.00 2013-12-01 03:25:53.625 335 12624.85 277.65 54781.18 88888.00 2013-12-01 03:25:53.750 335 12624.85 277.62 54781.15 88888.00 2013-12-01 03:25:53.875 335 12624.85 277.65 54781.15 88888.00 2013-12-01 03:25:54.000 335 12624.83 277.65 54781.15 88888.00 2013-12-01 03:25:54.125 335 12624.83 277.62 54781.18 88888.00 2013-12-01 03:25:54.250 335 12624.83 277.62 54781.15 88888.00 2013-12-01 03:25:54.375 335 12624.83 277.62 54781.12 88888.00 2013-12-01 03:25:54.500 335 12624.77 277.68 54781.10 88888.00 2013-12-01 03:25:54.625 335 12624.73 277.68 54781.12 88888.00 2013-12-01 03:25:54.750 335 12624.70 277.62 54781.12 88888.00 2013-12-01 03:25:54.875 335 12624.70 277.62 54781.12 88888.00 2013-12-01 03:25:55.000 335 12624.70 277.65 54781.12 88888.00 2013-12-01 03:25:55.125 335 12624.73 277.65 54781.15 88888.00 2013-12-01 03:25:55.250 335 12624.67 277.65 54781.10 88888.00 2013-12-01 03:25:55.375 335 12624.65 277.65 54781.12 88888.00 2013-12-01 03:25:55.500 335 12624.60 277.65 54781.07 88888.00 2013-12-01 03:25:55.625 335 12624.58 277.65 54781.10 88888.00 2013-12-01 03:25:55.750 335 12624.60 277.65 54781.12 88888.00 2013-12-01 03:25:55.875 335 12624.62 277.62 54781.12 88888.00 2013-12-01 03:25:56.000 335 12624.60 277.65 54781.12 88888.00 2013-12-01 03:25:56.125 335 12624.58 277.62 54781.12 88888.00 2013-12-01 03:25:56.250 335 12624.58 277.65 54781.15 88888.00 2013-12-01 03:25:56.375 335 12624.58 277.68 54781.15 88888.00 2013-12-01 03:25:56.500 335 12624.58 277.70 54781.15 88888.00 2013-12-01 03:25:56.625 335 12624.55 277.68 54781.15 88888.00 2013-12-01 03:25:56.750 335 12624.48 277.68 54781.10 88888.00 2013-12-01 03:25:56.875 335 12624.42 277.65 54781.07 88888.00 2013-12-01 03:25:57.000 335 12624.42 277.65 54781.05 88888.00 2013-12-01 03:25:57.125 335 12624.50 277.70 54781.07 88888.00 2013-12-01 03:25:57.250 335 12624.52 277.73 54781.10 88888.00 2013-12-01 03:25:57.375 335 12624.50 277.73 54781.07 88888.00 2013-12-01 03:25:57.500 335 12624.45 277.73 54781.07 88888.00 2013-12-01 03:25:57.625 335 12624.42 277.70 54781.03 88888.00 2013-12-01 03:25:57.750 335 12624.45 277.73 54781.03 88888.00 2013-12-01 03:25:57.875 335 12624.48 277.75 54781.05 88888.00 2013-12-01 03:25:58.000 335 12624.38 277.75 54781.05 88888.00 2013-12-01 03:25:58.125 335 12624.35 277.73 54781.05 88888.00 2013-12-01 03:25:58.250 335 12624.35 277.73 54781.07 88888.00 2013-12-01 03:25:58.375 335 12624.40 277.77 54781.07 88888.00 2013-12-01 03:25:58.500 335 12624.42 277.75 54781.05 88888.00 2013-12-01 03:25:58.625 335 12624.42 277.73 54781.07 88888.00 2013-12-01 03:25:58.750 335 12624.38 277.73 54781.05 88888.00 2013-12-01 03:25:58.875 335 12624.30 277.75 54781.03 88888.00 2013-12-01 03:25:59.000 335 12624.20 277.75 54781.03 88888.00 2013-12-01 03:25:59.125 335 12624.20 277.77 54781.05 88888.00 2013-12-01 03:25:59.250 335 12624.23 277.77 54781.03 88888.00 2013-12-01 03:25:59.375 335 12624.25 277.77 54781.05 88888.00 2013-12-01 03:25:59.500 335 12624.23 277.77 54781.03 88888.00 2013-12-01 03:25:59.625 335 12624.20 277.80 54781.00 88888.00 2013-12-01 03:25:59.750 335 12624.20 277.77 54781.03 88888.00 2013-12-01 03:25:59.875 335 12624.23 277.80 54781.03 88888.00 2013-12-01 03:26:00.000 335 12624.20 277.82 54781.03 88888.00 2013-12-01 03:26:00.125 335 12624.23 277.82 54781.03 88888.00 2013-12-01 03:26:00.250 335 12624.20 277.80 54781.00 88888.00 2013-12-01 03:26:00.375 335 12624.23 277.82 54781.00 88888.00 2013-12-01 03:26:00.500 335 12624.25 277.85 54781.00 88888.00 2013-12-01 03:26:00.625 335 12624.23 277.88 54780.97 88888.00 2013-12-01 03:26:00.750 335 12624.20 277.85 54780.97 88888.00 2013-12-01 03:26:00.875 335 12624.17 277.85 54780.97 88888.00 2013-12-01 03:26:01.000 335 12624.08 277.85 54780.97 88888.00 2013-12-01 03:26:01.125 335 12624.05 277.88 54780.95 88888.00 2013-12-01 03:26:01.250 335 12624.08 277.85 54780.97 88888.00 2013-12-01 03:26:01.375 335 12624.08 277.88 54780.97 88888.00 2013-12-01 03:26:01.500 335 12624.08 277.90 54780.97 88888.00 2013-12-01 03:26:01.625 335 12624.10 277.90 54781.00 88888.00 2013-12-01 03:26:01.750 335 12624.10 277.90 54781.00 88888.00 2013-12-01 03:26:01.875 335 12624.08 277.90 54780.97 88888.00 2013-12-01 03:26:02.000 335 12624.02 277.93 54780.93 88888.00 2013-12-01 03:26:02.125 335 12624.00 277.95 54780.93 88888.00 2013-12-01 03:26:02.250 335 12624.00 277.90 54780.97 88888.00 2013-12-01 03:26:02.375 335 12623.98 277.93 54780.95 88888.00 2013-12-01 03:26:02.500 335 12623.95 277.93 54780.97 88888.00 2013-12-01 03:26:02.625 335 12623.92 277.95 54780.95 88888.00 2013-12-01 03:26:02.750 335 12623.98 278.00 54780.97 88888.00 2013-12-01 03:26:02.875 335 12623.95 278.05 54780.97 88888.00 2013-12-01 03:26:03.000 335 12623.90 278.02 54780.93 88888.00 2013-12-01 03:26:03.125 335 12623.92 278.05 54780.95 88888.00 2013-12-01 03:26:03.250 335 12623.95 278.05 54780.93 88888.00 2013-12-01 03:26:03.375 335 12623.95 278.05 54780.93 88888.00 2013-12-01 03:26:03.500 335 12623.88 278.00 54780.93 88888.00 2013-12-01 03:26:03.625 335 12623.83 278.00 54780.90 88888.00 2013-12-01 03:26:03.750 335 12623.85 278.00 54780.90 88888.00 2013-12-01 03:26:03.875 335 12623.85 278.05 54780.90 88888.00 2013-12-01 03:26:04.000 335 12623.80 278.05 54780.93 88888.00 2013-12-01 03:26:04.125 335 12623.77 278.05 54780.93 88888.00 2013-12-01 03:26:04.250 335 12623.75 278.05 54780.88 88888.00 2013-12-01 03:26:04.375 335 12623.75 278.07 54780.90 88888.00 2013-12-01 03:26:04.500 335 12623.73 278.12 54780.90 88888.00 2013-12-01 03:26:04.625 335 12623.73 278.10 54780.93 88888.00 2013-12-01 03:26:04.750 335 12623.70 278.10 54780.93 88888.00 2013-12-01 03:26:04.875 335 12623.67 278.15 54780.90 88888.00 2013-12-01 03:26:05.000 335 12623.67 278.15 54780.90 88888.00 2013-12-01 03:26:05.125 335 12623.62 278.12 54780.90 88888.00 2013-12-01 03:26:05.250 335 12623.60 278.12 54780.88 88888.00 2013-12-01 03:26:05.375 335 12623.62 278.12 54780.88 88888.00 2013-12-01 03:26:05.500 335 12623.70 278.18 54780.88 88888.00 2013-12-01 03:26:05.625 335 12623.73 278.20 54780.88 88888.00 2013-12-01 03:26:05.750 335 12623.65 278.20 54780.88 88888.00 2013-12-01 03:26:05.875 335 12623.60 278.23 54780.88 88888.00 2013-12-01 03:26:06.000 335 12623.55 278.20 54780.88 88888.00 2013-12-01 03:26:06.125 335 12623.58 278.23 54780.88 88888.00 2013-12-01 03:26:06.250 335 12623.62 278.23 54780.90 88888.00 2013-12-01 03:26:06.375 335 12623.58 278.27 54780.88 88888.00 2013-12-01 03:26:06.500 335 12623.55 278.27 54780.88 88888.00 2013-12-01 03:26:06.625 335 12623.58 278.30 54780.85 88888.00 2013-12-01 03:26:06.750 335 12623.52 278.30 54780.82 88888.00 2013-12-01 03:26:06.875 335 12623.52 278.32 54780.85 88888.00 2013-12-01 03:26:07.000 335 12623.50 278.32 54780.85 88888.00 2013-12-01 03:26:07.125 335 12623.50 278.38 54780.85 88888.00 2013-12-01 03:26:07.250 335 12623.50 278.32 54780.85 88888.00 2013-12-01 03:26:07.375 335 12623.42 278.32 54780.82 88888.00 2013-12-01 03:26:07.500 335 12623.38 278.35 54780.82 88888.00 2013-12-01 03:26:07.625 335 12623.38 278.38 54780.82 88888.00 2013-12-01 03:26:07.750 335 12623.35 278.40 54780.82 88888.00 2013-12-01 03:26:07.875 335 12623.33 278.43 54780.82 88888.00 2013-12-01 03:26:08.000 335 12623.30 278.43 54780.82 88888.00 2013-12-01 03:26:08.125 335 12623.30 278.43 54780.82 88888.00 2013-12-01 03:26:08.250 335 12623.33 278.43 54780.82 88888.00 2013-12-01 03:26:08.375 335 12623.40 278.45 54780.82 88888.00 2013-12-01 03:26:08.500 335 12623.40 278.45 54780.82 88888.00 2013-12-01 03:26:08.625 335 12623.35 278.48 54780.82 88888.00 2013-12-01 03:26:08.750 335 12623.35 278.52 54780.82 88888.00 2013-12-01 03:26:08.875 335 12623.38 278.52 54780.82 88888.00 2013-12-01 03:26:09.000 335 12623.35 278.50 54780.78 88888.00 2013-12-01 03:26:09.125 335 12623.33 278.50 54780.80 88888.00 2013-12-01 03:26:09.250 335 12623.30 278.52 54780.80 88888.00 2013-12-01 03:26:09.375 335 12623.33 278.55 54780.82 88888.00 2013-12-01 03:26:09.500 335 12623.25 278.57 54780.78 88888.00 2013-12-01 03:26:09.625 335 12623.23 278.57 54780.78 88888.00 2013-12-01 03:26:09.750 335 12623.27 278.57 54780.78 88888.00 2013-12-01 03:26:09.875 335 12623.23 278.60 54780.75 88888.00 2013-12-01 03:26:10.000 335 12623.20 278.62 54780.75 88888.00 2013-12-01 03:26:10.125 335 12623.23 278.65 54780.78 88888.00 2013-12-01 03:26:10.250 335 12623.25 278.68 54780.78 88888.00 2013-12-01 03:26:10.375 335 12623.23 278.65 54780.72 88888.00 2013-12-01 03:26:10.500 335 12623.20 278.68 54780.72 88888.00 2013-12-01 03:26:10.625 335 12623.17 278.70 54780.72 88888.00 2013-12-01 03:26:10.750 335 12623.17 278.73 54780.75 88888.00 2013-12-01 03:26:10.875 335 12623.23 278.73 54780.72 88888.00 2013-12-01 03:26:11.000 335 12623.17 278.73 54780.70 88888.00 2013-12-01 03:26:11.125 335 12623.12 278.75 54780.70 88888.00 2013-12-01 03:26:11.250 335 12623.10 278.75 54780.72 88888.00 2013-12-01 03:26:11.375 335 12623.15 278.80 54780.70 88888.00 2013-12-01 03:26:11.500 335 12623.15 278.80 54780.68 88888.00 2013-12-01 03:26:11.625 335 12623.08 278.80 54780.70 88888.00 2013-12-01 03:26:11.750 335 12623.08 278.82 54780.70 88888.00 2013-12-01 03:26:11.875 335 12623.10 278.82 54780.70 88888.00 2013-12-01 03:26:12.000 335 12623.10 278.82 54780.68 88888.00 2013-12-01 03:26:12.125 335 12623.08 278.82 54780.65 88888.00 2013-12-01 03:26:12.250 335 12623.10 278.85 54780.68 88888.00 2013-12-01 03:26:12.375 335 12623.15 278.90 54780.68 88888.00 2013-12-01 03:26:12.500 335 12623.12 278.93 54780.65 88888.00 2013-12-01 03:26:12.625 335 12623.12 278.95 54780.65 88888.00 2013-12-01 03:26:12.750 335 12623.12 278.98 54780.65 88888.00 2013-12-01 03:26:12.875 335 12623.10 279.00 54780.65 88888.00 2013-12-01 03:26:13.000 335 12623.08 278.98 54780.60 88888.00 2013-12-01 03:26:13.125 335 12623.10 278.98 54780.60 88888.00 2013-12-01 03:26:13.250 335 12623.08 279.00 54780.57 88888.00 2013-12-01 03:26:13.375 335 12623.02 279.00 54780.55 88888.00 2013-12-01 03:26:13.500 335 12623.05 279.02 54780.57 88888.00 2013-12-01 03:26:13.625 335 12623.05 279.05 54780.60 88888.00 2013-12-01 03:26:13.750 335 12623.05 279.05 54780.60 88888.00 2013-12-01 03:26:13.875 335 12623.02 279.10 54780.57 88888.00 2013-12-01 03:26:14.000 335 12623.08 279.10 54780.55 88888.00 2013-12-01 03:26:14.125 335 12623.08 279.10 54780.57 88888.00 2013-12-01 03:26:14.250 335 12623.00 279.12 54780.57 88888.00 2013-12-01 03:26:14.375 335 12623.05 279.18 54780.57 88888.00 2013-12-01 03:26:14.500 335 12623.05 279.20 54780.60 88888.00 2013-12-01 03:26:14.625 335 12622.95 279.18 54780.55 88888.00 2013-12-01 03:26:14.750 335 12622.98 279.15 54780.50 88888.00 2013-12-01 03:26:14.875 335 12623.02 279.20 54780.47 88888.00 2013-12-01 03:26:15.000 335 12623.08 279.23 54780.55 88888.00 2013-12-01 03:26:15.125 335 12623.05 279.23 54780.55 88888.00 2013-12-01 03:26:15.250 335 12622.92 279.25 54780.50 88888.00 2013-12-01 03:26:15.375 335 12622.90 279.25 54780.53 88888.00 2013-12-01 03:26:15.500 335 12622.95 279.27 54780.50 88888.00 2013-12-01 03:26:15.625 335 12622.98 279.27 54780.47 88888.00 2013-12-01 03:26:15.750 335 12622.92 279.30 54780.50 88888.00 2013-12-01 03:26:15.875 335 12622.90 279.30 54780.47 88888.00 2013-12-01 03:26:16.000 335 12622.88 279.38 54780.45 88888.00 2013-12-01 03:26:16.125 335 12622.88 279.38 54780.45 88888.00 2013-12-01 03:26:16.250 335 12622.88 279.38 54780.47 88888.00 2013-12-01 03:26:16.375 335 12622.92 279.40 54780.47 88888.00 2013-12-01 03:26:16.500 335 12622.98 279.40 54780.45 88888.00 2013-12-01 03:26:16.625 335 12622.98 279.40 54780.43 88888.00 2013-12-01 03:26:16.750 335 12622.92 279.43 54780.43 88888.00 2013-12-01 03:26:16.875 335 12622.98 279.45 54780.47 88888.00 2013-12-01 03:26:17.000 335 12622.90 279.45 54780.45 88888.00 2013-12-01 03:26:17.125 335 12622.83 279.48 54780.40 88888.00 2013-12-01 03:26:17.250 335 12622.80 279.48 54780.38 88888.00 2013-12-01 03:26:17.375 335 12622.83 279.50 54780.38 88888.00 2013-12-01 03:26:17.500 335 12622.85 279.52 54780.40 88888.00 2013-12-01 03:26:17.625 335 12622.85 279.57 54780.38 88888.00 2013-12-01 03:26:17.750 335 12622.85 279.55 54780.35 88888.00 2013-12-01 03:26:17.875 335 12622.88 279.55 54780.38 88888.00 2013-12-01 03:26:18.000 335 12622.90 279.60 54780.35 88888.00 2013-12-01 03:26:18.125 335 12622.90 279.62 54780.38 88888.00 2013-12-01 03:26:18.250 335 12622.83 279.62 54780.38 88888.00 2013-12-01 03:26:18.375 335 12622.77 279.65 54780.32 88888.00 2013-12-01 03:26:18.500 335 12622.75 279.65 54780.30 88888.00 2013-12-01 03:26:18.625 335 12622.80 279.68 54780.32 88888.00 2013-12-01 03:26:18.750 335 12622.85 279.75 54780.35 88888.00 2013-12-01 03:26:18.875 335 12622.83 279.75 54780.35 88888.00 2013-12-01 03:26:19.000 335 12622.83 279.75 54780.32 88888.00 2013-12-01 03:26:19.125 335 12622.80 279.73 54780.32 88888.00 2013-12-01 03:26:19.250 335 12622.73 279.75 54780.30 88888.00 2013-12-01 03:26:19.375 335 12622.77 279.80 54780.30 88888.00 2013-12-01 03:26:19.500 335 12622.80 279.80 54780.28 88888.00 2013-12-01 03:26:19.625 335 12622.77 279.80 54780.25 88888.00 2013-12-01 03:26:19.750 335 12622.77 279.82 54780.25 88888.00 2013-12-01 03:26:19.875 335 12622.88 279.85 54780.22 88888.00 2013-12-01 03:26:20.000 335 12622.95 279.88 54780.22 88888.00 2013-12-01 03:26:20.125 335 12622.92 279.90 54780.20 88888.00 2013-12-01 03:26:20.250 335 12622.88 279.93 54780.20 88888.00 2013-12-01 03:26:20.375 335 12622.85 279.93 54780.18 88888.00 2013-12-01 03:26:20.500 335 12622.88 279.93 54780.15 88888.00 2013-12-01 03:26:20.625 335 12622.95 279.95 54780.15 88888.00 2013-12-01 03:26:20.750 335 12622.95 279.98 54780.15 88888.00 2013-12-01 03:26:20.875 335 12622.92 279.98 54780.15 88888.00 2013-12-01 03:26:21.000 335 12622.85 280.00 54780.15 88888.00 2013-12-01 03:26:21.125 335 12622.85 280.02 54780.12 88888.00 2013-12-01 03:26:21.250 335 12622.90 280.02 54780.12 88888.00 2013-12-01 03:26:21.375 335 12622.92 280.05 54780.12 88888.00 2013-12-01 03:26:21.500 335 12622.95 280.05 54780.12 88888.00 2013-12-01 03:26:21.625 335 12622.92 280.05 54780.10 88888.00 2013-12-01 03:26:21.750 335 12622.95 280.07 54780.12 88888.00 2013-12-01 03:26:21.875 335 12622.98 280.07 54780.10 88888.00 2013-12-01 03:26:22.000 335 12622.98 280.12 54780.12 88888.00 2013-12-01 03:26:22.125 335 12622.95 280.12 54780.10 88888.00 2013-12-01 03:26:22.250 335 12622.83 280.12 54780.10 88888.00 2013-12-01 03:26:22.375 335 12622.90 280.18 54780.12 88888.00 2013-12-01 03:26:22.500 335 12622.92 280.20 54780.10 88888.00 2013-12-01 03:26:22.625 335 12622.95 280.20 54780.10 88888.00 2013-12-01 03:26:22.750 335 12622.90 280.20 54780.10 88888.00 2013-12-01 03:26:22.875 335 12622.88 280.20 54780.07 88888.00 2013-12-01 03:26:23.000 335 12622.92 280.25 54780.07 88888.00 2013-12-01 03:26:23.125 335 12622.98 280.27 54780.10 88888.00 2013-12-01 03:26:23.250 335 12622.95 280.27 54780.07 88888.00 2013-12-01 03:26:23.375 335 12622.92 280.30 54780.07 88888.00 2013-12-01 03:26:23.500 335 12622.95 280.30 54780.05 88888.00 2013-12-01 03:26:23.625 335 12623.00 280.32 54780.03 88888.00 2013-12-01 03:26:23.750 335 12623.05 280.38 54780.03 88888.00 2013-12-01 03:26:23.875 335 12623.05 280.38 54780.03 88888.00 2013-12-01 03:26:24.000 335 12623.00 280.38 54780.00 88888.00 2013-12-01 03:26:24.125 335 12622.98 280.35 54780.00 88888.00 2013-12-01 03:26:24.250 335 12622.98 280.38 54780.00 88888.00 2013-12-01 03:26:24.375 335 12623.02 280.40 54780.03 88888.00 2013-12-01 03:26:24.500 335 12623.00 280.43 54780.00 88888.00 2013-12-01 03:26:24.625 335 12623.00 280.45 54779.97 88888.00 2013-12-01 03:26:24.750 335 12622.95 280.43 54779.95 88888.00 2013-12-01 03:26:24.875 335 12622.95 280.45 54779.95 88888.00 2013-12-01 03:26:25.000 335 12622.98 280.50 54779.95 88888.00 2013-12-01 03:26:25.125 335 12623.02 280.50 54779.95 88888.00 2013-12-01 03:26:25.250 335 12623.05 280.50 54779.97 88888.00 2013-12-01 03:26:25.375 335 12623.08 280.55 54779.97 88888.00 2013-12-01 03:26:25.500 335 12623.08 280.60 54779.97 88888.00 2013-12-01 03:26:25.625 335 12623.05 280.62 54779.97 88888.00 2013-12-01 03:26:25.750 335 12623.05 280.62 54779.95 88888.00 2013-12-01 03:26:25.875 335 12623.05 280.65 54779.95 88888.00 2013-12-01 03:26:26.000 335 12623.08 280.62 54779.90 88888.00 2013-12-01 03:26:26.125 335 12623.10 280.65 54779.90 88888.00 2013-12-01 03:26:26.250 335 12623.08 280.68 54779.90 88888.00 2013-12-01 03:26:26.375 335 12623.10 280.65 54779.88 88888.00 2013-12-01 03:26:26.500 335 12623.10 280.68 54779.90 88888.00 2013-12-01 03:26:26.625 335 12623.05 280.68 54779.90 88888.00 2013-12-01 03:26:26.750 335 12623.02 280.70 54779.88 88888.00 2013-12-01 03:26:26.875 335 12623.02 280.70 54779.88 88888.00 2013-12-01 03:26:27.000 335 12623.08 280.73 54779.88 88888.00 2013-12-01 03:26:27.125 335 12623.15 280.77 54779.88 88888.00 2013-12-01 03:26:27.250 335 12623.15 280.75 54779.85 88888.00 2013-12-01 03:26:27.375 335 12623.17 280.77 54779.82 88888.00 2013-12-01 03:26:27.500 335 12623.17 280.77 54779.82 88888.00 2013-12-01 03:26:27.625 335 12623.15 280.80 54779.80 88888.00 2013-12-01 03:26:27.750 335 12623.15 280.82 54779.80 88888.00 2013-12-01 03:26:27.875 335 12623.17 280.85 54779.82 88888.00 2013-12-01 03:26:28.000 335 12623.12 280.82 54779.80 88888.00 2013-12-01 03:26:28.125 335 12622.98 280.82 54779.80 88888.00 2013-12-01 03:26:28.250 335 12622.95 280.82 54779.80 88888.00 2013-12-01 03:26:28.375 335 12623.05 280.85 54779.80 88888.00 2013-12-01 03:26:28.500 335 12623.15 280.88 54779.80 88888.00 2013-12-01 03:26:28.625 335 12623.17 280.88 54779.78 88888.00 2013-12-01 03:26:28.750 335 12623.20 280.90 54779.78 88888.00 2013-12-01 03:26:28.875 335 12623.17 280.90 54779.75 88888.00 2013-12-01 03:26:29.000 335 12623.17 280.90 54779.72 88888.00 2013-12-01 03:26:29.125 335 12623.17 280.95 54779.72 88888.00 2013-12-01 03:26:29.250 335 12623.17 281.00 54779.75 88888.00 2013-12-01 03:26:29.375 335 12623.17 281.02 54779.72 88888.00 2013-12-01 03:26:29.500 335 12623.12 281.02 54779.72 88888.00 2013-12-01 03:26:29.625 335 12623.15 281.02 54779.72 88888.00 2013-12-01 03:26:29.750 335 12623.20 281.05 54779.70 88888.00 2013-12-01 03:26:29.875 335 12623.17 281.07 54779.70 88888.00 2013-12-01 03:26:30.000 335 12623.15 281.10 54779.70 88888.00 2013-12-01 03:26:30.125 335 12623.23 281.10 54779.72 88888.00 2013-12-01 03:26:30.250 335 12623.30 281.15 54779.72 88888.00 2013-12-01 03:26:30.375 335 12623.33 281.15 54779.70 88888.00 2013-12-01 03:26:30.500 335 12623.23 281.18 54779.68 88888.00 2013-12-01 03:26:30.625 335 12623.23 281.18 54779.68 88888.00 2013-12-01 03:26:30.750 335 12623.27 281.18 54779.68 88888.00 2013-12-01 03:26:30.875 335 12623.30 281.18 54779.65 88888.00 2013-12-01 03:26:31.000 335 12623.33 281.18 54779.62 88888.00 2013-12-01 03:26:31.125 335 12623.30 281.18 54779.62 88888.00 2013-12-01 03:26:31.250 335 12623.30 281.18 54779.62 88888.00 2013-12-01 03:26:31.375 335 12623.30 281.18 54779.62 88888.00 2013-12-01 03:26:31.500 335 12623.25 281.20 54779.60 88888.00 2013-12-01 03:26:31.625 335 12623.27 281.25 54779.60 88888.00 2013-12-01 03:26:31.750 335 12623.30 281.30 54779.60 88888.00 2013-12-01 03:26:31.875 335 12623.33 281.27 54779.60 88888.00 2013-12-01 03:26:32.000 335 12623.38 281.30 54779.55 88888.00 2013-12-01 03:26:32.125 335 12623.35 281.32 54779.55 88888.00 2013-12-01 03:26:32.250 335 12623.35 281.38 54779.60 88888.00 2013-12-01 03:26:32.375 335 12623.33 281.40 54779.57 88888.00 2013-12-01 03:26:32.500 335 12623.33 281.38 54779.57 88888.00 2013-12-01 03:26:32.625 335 12623.30 281.38 54779.55 88888.00 2013-12-01 03:26:32.750 335 12623.30 281.38 54779.53 88888.00 2013-12-01 03:26:32.875 335 12623.35 281.40 54779.53 88888.00 2013-12-01 03:26:33.000 335 12623.40 281.43 54779.50 88888.00 2013-12-01 03:26:33.125 335 12623.42 281.45 54779.53 88888.00 2013-12-01 03:26:33.250 335 12623.48 281.45 54779.55 88888.00 2013-12-01 03:26:33.375 335 12623.55 281.43 54779.50 88888.00 2013-12-01 03:26:33.500 335 12623.55 281.48 54779.50 88888.00 2013-12-01 03:26:33.625 335 12623.45 281.50 54779.50 88888.00 2013-12-01 03:26:33.750 335 12623.40 281.45 54779.47 88888.00 2013-12-01 03:26:33.875 335 12623.42 281.50 54779.50 88888.00 2013-12-01 03:26:34.000 335 12623.48 281.50 54779.47 88888.00 2013-12-01 03:26:34.125 335 12623.50 281.55 54779.47 88888.00 2013-12-01 03:26:34.250 335 12623.42 281.55 54779.47 88888.00 2013-12-01 03:26:34.375 335 12623.40 281.55 54779.45 88888.00 2013-12-01 03:26:34.500 335 12623.40 281.55 54779.43 88888.00 2013-12-01 03:26:34.625 335 12623.42 281.57 54779.43 88888.00 2013-12-01 03:26:34.750 335 12623.52 281.60 54779.45 88888.00 2013-12-01 03:26:34.875 335 12623.58 281.62 54779.45 88888.00 2013-12-01 03:26:35.000 335 12623.48 281.60 54779.40 88888.00 2013-12-01 03:26:35.125 335 12623.50 281.60 54779.40 88888.00 2013-12-01 03:26:35.250 335 12623.45 281.62 54779.40 88888.00 2013-12-01 03:26:35.375 335 12623.42 281.65 54779.40 88888.00 2013-12-01 03:26:35.500 335 12623.48 281.68 54779.38 88888.00 2013-12-01 03:26:35.625 335 12623.52 281.68 54779.40 88888.00 2013-12-01 03:26:35.750 335 12623.55 281.73 54779.40 88888.00 2013-12-01 03:26:35.875 335 12623.55 281.73 54779.38 88888.00 2013-12-01 03:26:36.000 335 12623.52 281.73 54779.35 88888.00 2013-12-01 03:26:36.125 335 12623.48 281.70 54779.35 88888.00 2013-12-01 03:26:36.250 335 12623.52 281.70 54779.32 88888.00 2013-12-01 03:26:36.375 335 12623.60 281.75 54779.35 88888.00 2013-12-01 03:26:36.500 335 12623.60 281.75 54779.35 88888.00 2013-12-01 03:26:36.625 335 12623.58 281.77 54779.35 88888.00 2013-12-01 03:26:36.750 335 12623.60 281.77 54779.35 88888.00 2013-12-01 03:26:36.875 335 12623.60 281.77 54779.32 88888.00 2013-12-01 03:26:37.000 335 12623.60 281.77 54779.30 88888.00 2013-12-01 03:26:37.125 335 12623.58 281.82 54779.30 88888.00 2013-12-01 03:26:37.250 335 12623.60 281.85 54779.30 88888.00 2013-12-01 03:26:37.375 335 12623.62 281.88 54779.30 88888.00 2013-12-01 03:26:37.500 335 12623.60 281.88 54779.30 88888.00 2013-12-01 03:26:37.625 335 12623.65 281.85 54779.30 88888.00 2013-12-01 03:26:37.750 335 12623.73 281.88 54779.28 88888.00 2013-12-01 03:26:37.875 335 12623.80 281.90 54779.28 88888.00 2013-12-01 03:26:38.000 335 12623.77 281.90 54779.30 88888.00 2013-12-01 03:26:38.125 335 12623.73 281.90 54779.30 88888.00 2013-12-01 03:26:38.250 335 12623.77 281.93 54779.25 88888.00 2013-12-01 03:26:38.375 335 12623.80 281.93 54779.22 88888.00 2013-12-01 03:26:38.500 335 12623.83 281.95 54779.22 88888.00 2013-12-01 03:26:38.625 335 12623.83 282.00 54779.22 88888.00 2013-12-01 03:26:38.750 335 12623.77 281.98 54779.22 88888.00 2013-12-01 03:26:38.875 335 12623.77 282.00 54779.22 88888.00 2013-12-01 03:26:39.000 335 12623.83 282.00 54779.20 88888.00 2013-12-01 03:26:39.125 335 12623.80 282.02 54779.20 88888.00 2013-12-01 03:26:39.250 335 12623.83 282.02 54779.22 88888.00 2013-12-01 03:26:39.375 335 12623.88 282.05 54779.20 88888.00 2013-12-01 03:26:39.500 335 12623.88 282.05 54779.18 88888.00 2013-12-01 03:26:39.625 335 12623.83 282.05 54779.18 88888.00 2013-12-01 03:26:39.750 335 12623.80 282.07 54779.15 88888.00 2013-12-01 03:26:39.875 335 12623.80 282.10 54779.15 88888.00 2013-12-01 03:26:40.000 335 12623.88 282.07 54779.15 88888.00 2013-12-01 03:26:40.125 335 12623.88 282.10 54779.12 88888.00 2013-12-01 03:26:40.250 335 12623.88 282.12 54779.12 88888.00 2013-12-01 03:26:40.375 335 12623.88 282.10 54779.12 88888.00 2013-12-01 03:26:40.500 335 12623.88 282.10 54779.10 88888.00 2013-12-01 03:26:40.625 335 12623.98 282.12 54779.12 88888.00 2013-12-01 03:26:40.750 335 12623.98 282.15 54779.12 88888.00 2013-12-01 03:26:40.875 335 12623.95 282.12 54779.10 88888.00 2013-12-01 03:26:41.000 335 12623.95 282.18 54779.10 88888.00 2013-12-01 03:26:41.125 335 12623.95 282.20 54779.10 88888.00 2013-12-01 03:26:41.250 335 12623.95 282.20 54779.10 88888.00 2013-12-01 03:26:41.375 335 12624.00 282.20 54779.07 88888.00 2013-12-01 03:26:41.500 335 12623.98 282.23 54779.05 88888.00 2013-12-01 03:26:41.625 335 12623.98 282.20 54779.05 88888.00 2013-12-01 03:26:41.750 335 12624.00 282.25 54779.07 88888.00 2013-12-01 03:26:41.875 335 12624.02 282.25 54779.07 88888.00 2013-12-01 03:26:42.000 335 12624.05 282.27 54779.00 88888.00 2013-12-01 03:26:42.125 335 12624.02 282.30 54779.05 88888.00 2013-12-01 03:26:42.250 335 12624.00 282.30 54779.00 88888.00 2013-12-01 03:26:42.375 335 12624.02 282.30 54779.00 88888.00 2013-12-01 03:26:42.500 335 12624.08 282.30 54779.00 88888.00 2013-12-01 03:26:42.625 335 12624.10 282.30 54779.00 88888.00 2013-12-01 03:26:42.750 335 12624.12 282.32 54779.00 88888.00 2013-12-01 03:26:42.875 335 12624.15 282.32 54779.00 88888.00 2013-12-01 03:26:43.000 335 12624.15 282.35 54778.97 88888.00 2013-12-01 03:26:43.125 335 12624.12 282.35 54778.97 88888.00 2013-12-01 03:26:43.250 335 12624.15 282.35 54778.97 88888.00 2013-12-01 03:26:43.375 335 12624.12 282.35 54778.93 88888.00 2013-12-01 03:26:43.500 335 12624.12 282.35 54778.90 88888.00 2013-12-01 03:26:43.625 335 12624.17 282.32 54778.93 88888.00 2013-12-01 03:26:43.750 335 12624.20 282.35 54778.90 88888.00 2013-12-01 03:26:43.875 335 12624.17 282.35 54778.93 88888.00 2013-12-01 03:26:44.000 335 12624.17 282.38 54778.90 88888.00 2013-12-01 03:26:44.125 335 12624.17 282.38 54778.93 88888.00 2013-12-01 03:26:44.250 335 12624.23 282.40 54778.90 88888.00 2013-12-01 03:26:44.375 335 12624.27 282.43 54778.90 88888.00 2013-12-01 03:26:44.500 335 12624.27 282.38 54778.88 88888.00 2013-12-01 03:26:44.625 335 12624.30 282.43 54778.90 88888.00 2013-12-01 03:26:44.750 335 12624.25 282.43 54778.90 88888.00 2013-12-01 03:26:44.875 335 12624.25 282.40 54778.88 88888.00 2013-12-01 03:26:45.000 335 12624.30 282.45 54778.85 88888.00 2013-12-01 03:26:45.125 335 12624.33 282.45 54778.85 88888.00 2013-12-01 03:26:45.250 335 12624.27 282.45 54778.88 88888.00 2013-12-01 03:26:45.375 335 12624.33 282.52 54778.88 88888.00 2013-12-01 03:26:45.500 335 12624.35 282.52 54778.82 88888.00 2013-12-01 03:26:45.625 335 12624.33 282.52 54778.82 88888.00 2013-12-01 03:26:45.750 335 12624.30 282.50 54778.80 88888.00 2013-12-01 03:26:45.875 335 12624.33 282.50 54778.80 88888.00 2013-12-01 03:26:46.000 335 12624.35 282.52 54778.80 88888.00 2013-12-01 03:26:46.125 335 12624.35 282.55 54778.82 88888.00 2013-12-01 03:26:46.250 335 12624.38 282.55 54778.78 88888.00 2013-12-01 03:26:46.375 335 12624.40 282.52 54778.78 88888.00 2013-12-01 03:26:46.500 335 12624.40 282.52 54778.75 88888.00 2013-12-01 03:26:46.625 335 12624.45 282.57 54778.75 88888.00 2013-12-01 03:26:46.750 335 12624.50 282.60 54778.78 88888.00 2013-12-01 03:26:46.875 335 12624.58 282.62 54778.75 88888.00 2013-12-01 03:26:47.000 335 12624.58 282.62 54778.75 88888.00 2013-12-01 03:26:47.125 335 12624.55 282.62 54778.75 88888.00 2013-12-01 03:26:47.250 335 12624.55 282.62 54778.78 88888.00 2013-12-01 03:26:47.375 335 12624.60 282.65 54778.75 88888.00 2013-12-01 03:26:47.500 335 12624.58 282.65 54778.72 88888.00 2013-12-01 03:26:47.625 335 12624.52 282.60 54778.72 88888.00 2013-12-01 03:26:47.750 335 12624.55 282.65 54778.72 88888.00 2013-12-01 03:26:47.875 335 12624.65 282.68 54778.72 88888.00 2013-12-01 03:26:48.000 335 12624.67 282.65 54778.68 88888.00 2013-12-01 03:26:48.125 335 12624.62 282.68 54778.68 88888.00 2013-12-01 03:26:48.250 335 12624.58 282.68 54778.70 88888.00 2013-12-01 03:26:48.375 335 12624.55 282.73 54778.72 88888.00 2013-12-01 03:26:48.500 335 12624.60 282.73 54778.68 88888.00 2013-12-01 03:26:48.625 335 12624.67 282.73 54778.68 88888.00 2013-12-01 03:26:48.750 335 12624.70 282.75 54778.68 88888.00 2013-12-01 03:26:48.875 335 12624.70 282.77 54778.70 88888.00 2013-12-01 03:26:49.000 335 12624.67 282.80 54778.65 88888.00 2013-12-01 03:26:49.125 335 12624.65 282.77 54778.65 88888.00 2013-12-01 03:26:49.250 335 12624.65 282.80 54778.68 88888.00 2013-12-01 03:26:49.375 335 12624.70 282.82 54778.68 88888.00 2013-12-01 03:26:49.500 335 12624.70 282.85 54778.68 88888.00 2013-12-01 03:26:49.625 335 12624.77 282.82 54778.65 88888.00 2013-12-01 03:26:49.750 335 12624.80 282.80 54778.62 88888.00 2013-12-01 03:26:49.875 335 12624.75 282.82 54778.62 88888.00 2013-12-01 03:26:50.000 335 12624.77 282.82 54778.62 88888.00 2013-12-01 03:26:50.125 335 12624.83 282.85 54778.60 88888.00 2013-12-01 03:26:50.250 335 12624.77 282.85 54778.60 88888.00 2013-12-01 03:26:50.375 335 12624.80 282.85 54778.60 88888.00 2013-12-01 03:26:50.500 335 12624.88 282.85 54778.57 88888.00 2013-12-01 03:26:50.625 335 12624.95 282.88 54778.57 88888.00 2013-12-01 03:26:50.750 335 12624.95 282.88 54778.57 88888.00 2013-12-01 03:26:50.875 335 12624.98 282.93 54778.57 88888.00 2013-12-01 03:26:51.000 335 12624.98 282.90 54778.55 88888.00 2013-12-01 03:26:51.125 335 12624.90 282.90 54778.55 88888.00 2013-12-01 03:26:51.250 335 12624.95 282.93 54778.55 88888.00 2013-12-01 03:26:51.375 335 12624.98 282.90 54778.55 88888.00 2013-12-01 03:26:51.500 335 12624.98 282.93 54778.53 88888.00 2013-12-01 03:26:51.625 335 12624.92 282.93 54778.53 88888.00 2013-12-01 03:26:51.750 335 12624.92 282.95 54778.55 88888.00 2013-12-01 03:26:51.875 335 12625.02 282.95 54778.55 88888.00 2013-12-01 03:26:52.000 335 12625.05 282.93 54778.53 88888.00 2013-12-01 03:26:52.125 335 12625.02 282.95 54778.55 88888.00 2013-12-01 03:26:52.250 335 12624.92 282.95 54778.53 88888.00 2013-12-01 03:26:52.375 335 12624.98 282.98 54778.53 88888.00 2013-12-01 03:26:52.500 335 12625.05 282.95 54778.53 88888.00 2013-12-01 03:26:52.625 335 12625.08 282.98 54778.50 88888.00 2013-12-01 03:26:52.750 335 12625.05 283.00 54778.50 88888.00 2013-12-01 03:26:52.875 335 12625.05 283.00 54778.53 88888.00 2013-12-01 03:26:53.000 335 12625.05 283.02 54778.47 88888.00 2013-12-01 03:26:53.125 335 12625.10 283.02 54778.50 88888.00 2013-12-01 03:26:53.250 335 12625.12 283.00 54778.45 88888.00 2013-12-01 03:26:53.375 335 12625.17 283.00 54778.45 88888.00 2013-12-01 03:26:53.500 335 12625.15 282.98 54778.45 88888.00 2013-12-01 03:26:53.625 335 12625.10 283.00 54778.45 88888.00 2013-12-01 03:26:53.750 335 12625.08 283.05 54778.47 88888.00 2013-12-01 03:26:53.875 335 12625.08 283.07 54778.45 88888.00 2013-12-01 03:26:54.000 335 12625.08 283.02 54778.43 88888.00 2013-12-01 03:26:54.125 335 12625.08 283.05 54778.47 88888.00 2013-12-01 03:26:54.250 335 12625.02 283.05 54778.45 88888.00 2013-12-01 03:26:54.375 335 12625.12 283.10 54778.45 88888.00 2013-12-01 03:26:54.500 335 12625.17 283.10 54778.43 88888.00 2013-12-01 03:26:54.625 335 12625.25 283.12 54778.45 88888.00 2013-12-01 03:26:54.750 335 12625.23 283.12 54778.40 88888.00 2013-12-01 03:26:54.875 335 12625.17 283.12 54778.40 88888.00 2013-12-01 03:26:55.000 335 12625.17 283.12 54778.38 88888.00 2013-12-01 03:26:55.125 335 12625.17 283.10 54778.38 88888.00 2013-12-01 03:26:55.250 335 12625.23 283.10 54778.38 88888.00 2013-12-01 03:26:55.375 335 12625.27 283.12 54778.40 88888.00 2013-12-01 03:26:55.500 335 12625.30 283.15 54778.38 88888.00 2013-12-01 03:26:55.625 335 12625.33 283.15 54778.38 88888.00 2013-12-01 03:26:55.750 335 12625.30 283.18 54778.40 88888.00 2013-12-01 03:26:55.875 335 12625.38 283.18 54778.38 88888.00 2013-12-01 03:26:56.000 335 12625.40 283.18 54778.38 88888.00 2013-12-01 03:26:56.125 335 12625.48 283.18 54778.38 88888.00 2013-12-01 03:26:56.250 335 12625.45 283.18 54778.35 88888.00 2013-12-01 03:26:56.375 335 12625.45 283.20 54778.35 88888.00 2013-12-01 03:26:56.500 335 12625.45 283.20 54778.32 88888.00 2013-12-01 03:26:56.625 335 12625.50 283.23 54778.32 88888.00 2013-12-01 03:26:56.750 335 12625.55 283.23 54778.35 88888.00 2013-12-01 03:26:56.875 335 12625.55 283.25 54778.35 88888.00 2013-12-01 03:26:57.000 335 12625.45 283.23 54778.32 88888.00 2013-12-01 03:26:57.125 335 12625.42 283.23 54778.32 88888.00 2013-12-01 03:26:57.250 335 12625.48 283.25 54778.32 88888.00 2013-12-01 03:26:57.375 335 12625.52 283.25 54778.32 88888.00 2013-12-01 03:26:57.500 335 12625.50 283.23 54778.35 88888.00 2013-12-01 03:26:57.625 335 12625.48 283.25 54778.32 88888.00 2013-12-01 03:26:57.750 335 12625.50 283.25 54778.30 88888.00 2013-12-01 03:26:57.875 335 12625.50 283.23 54778.30 88888.00 2013-12-01 03:26:58.000 335 12625.58 283.25 54778.28 88888.00 2013-12-01 03:26:58.125 335 12625.62 283.27 54778.30 88888.00 2013-12-01 03:26:58.250 335 12625.60 283.25 54778.28 88888.00 2013-12-01 03:26:58.375 335 12625.55 283.23 54778.28 88888.00 2013-12-01 03:26:58.500 335 12625.50 283.25 54778.25 88888.00 2013-12-01 03:26:58.625 335 12625.55 283.25 54778.28 88888.00 2013-12-01 03:26:58.750 335 12625.60 283.27 54778.25 88888.00 2013-12-01 03:26:58.875 335 12625.60 283.27 54778.22 88888.00 2013-12-01 03:26:59.000 335 12625.58 283.27 54778.22 88888.00 2013-12-01 03:26:59.125 335 12625.58 283.27 54778.28 88888.00 2013-12-01 03:26:59.250 335 12625.62 283.30 54778.28 88888.00 2013-12-01 03:26:59.375 335 12625.65 283.27 54778.25 88888.00 2013-12-01 03:26:59.500 335 12625.65 283.30 54778.22 88888.00 2013-12-01 03:26:59.625 335 12625.65 283.32 54778.25 88888.00 2013-12-01 03:26:59.750 335 12625.65 283.32 54778.25 88888.00 2013-12-01 03:26:59.875 335 12625.67 283.35 54778.28 88888.00 2013-12-01 03:27:00.000 335 12625.67 283.32 54778.25 88888.00 2013-12-01 03:27:00.125 335 12625.75 283.32 54778.25 88888.00 2013-12-01 03:27:00.250 335 12625.75 283.32 54778.22 88888.00 2013-12-01 03:27:00.375 335 12625.75 283.35 54778.22 88888.00 2013-12-01 03:27:00.500 335 12625.75 283.35 54778.20 88888.00 2013-12-01 03:27:00.625 335 12625.73 283.35 54778.20 88888.00 2013-12-01 03:27:00.750 335 12625.73 283.32 54778.22 88888.00 2013-12-01 03:27:00.875 335 12625.73 283.32 54778.25 88888.00 2013-12-01 03:27:01.000 335 12625.70 283.35 54778.18 88888.00 2013-12-01 03:27:01.125 335 12625.70 283.35 54778.20 88888.00 2013-12-01 03:27:01.250 335 12625.80 283.32 54778.15 88888.00 2013-12-01 03:27:01.375 335 12625.83 283.32 54778.15 88888.00 2013-12-01 03:27:01.500 335 12625.85 283.32 54778.15 88888.00 2013-12-01 03:27:01.625 335 12625.83 283.32 54778.15 88888.00 2013-12-01 03:27:01.750 335 12625.83 283.32 54778.12 88888.00 2013-12-01 03:27:01.875 335 12625.90 283.35 54778.12 88888.00 2013-12-01 03:27:02.000 335 12625.92 283.38 54778.10 88888.00 2013-12-01 03:27:02.125 335 12625.92 283.35 54778.12 88888.00 2013-12-01 03:27:02.250 335 12625.88 283.32 54778.12 88888.00 2013-12-01 03:27:02.375 335 12625.92 283.35 54778.12 88888.00 2013-12-01 03:27:02.500 335 12625.95 283.32 54778.10 88888.00 2013-12-01 03:27:02.625 335 12625.95 283.35 54778.10 88888.00 2013-12-01 03:27:02.750 335 12625.95 283.40 54778.12 88888.00 2013-12-01 03:27:02.875 335 12626.00 283.43 54778.10 88888.00 2013-12-01 03:27:03.000 335 12626.00 283.40 54778.05 88888.00 2013-12-01 03:27:03.125 335 12626.00 283.43 54778.07 88888.00 2013-12-01 03:27:03.250 335 12625.92 283.40 54778.10 88888.00 2013-12-01 03:27:03.375 335 12625.92 283.38 54778.10 88888.00 2013-12-01 03:27:03.500 335 12625.98 283.38 54778.07 88888.00 2013-12-01 03:27:03.625 335 12626.02 283.38 54778.10 88888.00 2013-12-01 03:27:03.750 335 12625.98 283.40 54778.10 88888.00 2013-12-01 03:27:03.875 335 12626.05 283.43 54778.10 88888.00 2013-12-01 03:27:04.000 335 12626.12 283.43 54778.07 88888.00 2013-12-01 03:27:04.125 335 12626.12 283.43 54778.07 88888.00 2013-12-01 03:27:04.250 335 12626.08 283.43 54778.05 88888.00 2013-12-01 03:27:04.375 335 12626.12 283.43 54778.05 88888.00 2013-12-01 03:27:04.500 335 12626.15 283.45 54778.05 88888.00 2013-12-01 03:27:04.625 335 12626.17 283.43 54778.05 88888.00 2013-12-01 03:27:04.750 335 12626.15 283.40 54778.05 88888.00 2013-12-01 03:27:04.875 335 12626.23 283.43 54778.07 88888.00 2013-12-01 03:27:05.000 335 12626.23 283.43 54778.03 88888.00 2013-12-01 03:27:05.125 335 12626.20 283.45 54778.00 88888.00 2013-12-01 03:27:05.250 335 12626.17 283.40 54778.00 88888.00 2013-12-01 03:27:05.375 335 12626.20 283.45 54778.00 88888.00 2013-12-01 03:27:05.500 335 12626.23 283.48 54778.00 88888.00 2013-12-01 03:27:05.625 335 12626.17 283.45 54778.00 88888.00 2013-12-01 03:27:05.750 335 12626.23 283.43 54778.00 88888.00 2013-12-01 03:27:05.875 335 12626.20 283.45 54778.03 88888.00 2013-12-01 03:27:06.000 335 12626.25 283.45 54778.00 88888.00 2013-12-01 03:27:06.125 335 12626.25 283.48 54778.03 88888.00 2013-12-01 03:27:06.250 335 12626.23 283.45 54778.03 88888.00 2013-12-01 03:27:06.375 335 12626.25 283.48 54778.03 88888.00 2013-12-01 03:27:06.500 335 12626.25 283.48 54778.03 88888.00 2013-12-01 03:27:06.625 335 12626.25 283.48 54777.97 88888.00 2013-12-01 03:27:06.750 335 12626.25 283.48 54777.95 88888.00 2013-12-01 03:27:06.875 335 12626.23 283.45 54777.95 88888.00 2013-12-01 03:27:07.000 335 12626.20 283.45 54777.95 88888.00 2013-12-01 03:27:07.125 335 12626.25 283.45 54778.00 88888.00 2013-12-01 03:27:07.250 335 12626.35 283.45 54778.00 88888.00 2013-12-01 03:27:07.375 335 12626.38 283.48 54777.97 88888.00 2013-12-01 03:27:07.500 335 12626.35 283.45 54778.00 88888.00 2013-12-01 03:27:07.625 335 12626.38 283.48 54778.00 88888.00 2013-12-01 03:27:07.750 335 12626.40 283.48 54777.97 88888.00 2013-12-01 03:27:07.875 335 12626.40 283.45 54777.97 88888.00 2013-12-01 03:27:08.000 335 12626.42 283.45 54777.93 88888.00 2013-12-01 03:27:08.125 335 12626.42 283.45 54777.95 88888.00 2013-12-01 03:27:08.250 335 12626.42 283.48 54777.93 88888.00 2013-12-01 03:27:08.375 335 12626.45 283.48 54777.93 88888.00 2013-12-01 03:27:08.500 335 12626.48 283.45 54777.93 88888.00 2013-12-01 03:27:08.625 335 12626.50 283.45 54777.93 88888.00 2013-12-01 03:27:08.750 335 12626.48 283.50 54777.95 88888.00 2013-12-01 03:27:08.875 335 12626.42 283.48 54777.93 88888.00 2013-12-01 03:27:09.000 335 12626.40 283.48 54777.93 88888.00 2013-12-01 03:27:09.125 335 12626.40 283.48 54777.95 88888.00 2013-12-01 03:27:09.250 335 12626.40 283.48 54777.93 88888.00 2013-12-01 03:27:09.375 335 12626.45 283.52 54777.90 88888.00 2013-12-01 03:27:09.500 335 12626.48 283.50 54777.90 88888.00 2013-12-01 03:27:09.625 335 12626.52 283.48 54777.88 88888.00 2013-12-01 03:27:09.750 335 12626.52 283.50 54777.90 88888.00 2013-12-01 03:27:09.875 335 12626.52 283.50 54777.90 88888.00 2013-12-01 03:27:10.000 335 12626.50 283.48 54777.88 88888.00 2013-12-01 03:27:10.125 335 12626.52 283.48 54777.85 88888.00 2013-12-01 03:27:10.250 335 12626.52 283.48 54777.88 88888.00 2013-12-01 03:27:10.375 335 12626.58 283.50 54777.88 88888.00 2013-12-01 03:27:10.500 335 12626.55 283.52 54777.85 88888.00 2013-12-01 03:27:10.625 335 12626.58 283.52 54777.85 88888.00 2013-12-01 03:27:10.750 335 12626.52 283.48 54777.82 88888.00 2013-12-01 03:27:10.875 335 12626.55 283.50 54777.85 88888.00 2013-12-01 03:27:11.000 335 12626.60 283.50 54777.85 88888.00 2013-12-01 03:27:11.125 335 12626.62 283.50 54777.82 88888.00 2013-12-01 03:27:11.250 335 12626.60 283.50 54777.85 88888.00 2013-12-01 03:27:11.375 335 12626.65 283.52 54777.85 88888.00 2013-12-01 03:27:11.500 335 12626.70 283.52 54777.85 88888.00 2013-12-01 03:27:11.625 335 12626.65 283.52 54777.82 88888.00 2013-12-01 03:27:11.750 335 12626.65 283.55 54777.85 88888.00 2013-12-01 03:27:11.875 335 12626.70 283.52 54777.85 88888.00 2013-12-01 03:27:12.000 335 12626.70 283.48 54777.82 88888.00 2013-12-01 03:27:12.125 335 12626.65 283.48 54777.82 88888.00 2013-12-01 03:27:12.250 335 12626.67 283.50 54777.82 88888.00 2013-12-01 03:27:12.375 335 12626.73 283.55 54777.82 88888.00 2013-12-01 03:27:12.500 335 12626.75 283.55 54777.82 88888.00 2013-12-01 03:27:12.625 335 12626.75 283.55 54777.80 88888.00 2013-12-01 03:27:12.750 335 12626.75 283.55 54777.82 88888.00 2013-12-01 03:27:12.875 335 12626.75 283.52 54777.82 88888.00 2013-12-01 03:27:13.000 335 12626.73 283.50 54777.78 88888.00 2013-12-01 03:27:13.125 335 12626.75 283.52 54777.75 88888.00 2013-12-01 03:27:13.250 335 12626.75 283.52 54777.78 88888.00 2013-12-01 03:27:13.375 335 12626.77 283.55 54777.80 88888.00 2013-12-01 03:27:13.500 335 12626.83 283.57 54777.82 88888.00 2013-12-01 03:27:13.625 335 12626.88 283.57 54777.80 88888.00 2013-12-01 03:27:13.750 335 12626.85 283.52 54777.78 88888.00 2013-12-01 03:27:13.875 335 12626.85 283.52 54777.78 88888.00 2013-12-01 03:27:14.000 335 12626.88 283.52 54777.78 88888.00 2013-12-01 03:27:14.125 335 12626.92 283.57 54777.78 88888.00 2013-12-01 03:27:14.250 335 12626.95 283.55 54777.78 88888.00 2013-12-01 03:27:14.375 335 12626.95 283.55 54777.78 88888.00 2013-12-01 03:27:14.500 335 12626.92 283.52 54777.80 88888.00 2013-12-01 03:27:14.625 335 12626.88 283.52 54777.78 88888.00 2013-12-01 03:27:14.750 335 12626.85 283.55 54777.78 88888.00 2013-12-01 03:27:14.875 335 12626.92 283.52 54777.75 88888.00 2013-12-01 03:27:15.000 335 12626.98 283.52 54777.75 88888.00 2013-12-01 03:27:15.125 335 12626.98 283.52 54777.80 88888.00 2013-12-01 03:27:15.250 335 12626.95 283.50 54777.78 88888.00 2013-12-01 03:27:15.375 335 12626.95 283.55 54777.78 88888.00 2013-12-01 03:27:15.500 335 12626.98 283.57 54777.78 88888.00 2013-12-01 03:27:15.625 335 12627.08 283.55 54777.75 88888.00 2013-12-01 03:27:15.750 335 12627.08 283.57 54777.72 88888.00 2013-12-01 03:27:15.875 335 12627.08 283.60 54777.72 88888.00 2013-12-01 03:27:16.000 335 12627.15 283.57 54777.72 88888.00 2013-12-01 03:27:16.125 335 12627.10 283.52 54777.72 88888.00 2013-12-01 03:27:16.250 335 12627.05 283.50 54777.72 88888.00 2013-12-01 03:27:16.375 335 12627.10 283.52 54777.72 88888.00 2013-12-01 03:27:16.500 335 12627.17 283.55 54777.72 88888.00 2013-12-01 03:27:16.625 335 12627.20 283.57 54777.72 88888.00 2013-12-01 03:27:16.750 335 12627.20 283.57 54777.70 88888.00 2013-12-01 03:27:16.875 335 12627.17 283.55 54777.72 88888.00 2013-12-01 03:27:17.000 335 12627.12 283.55 54777.72 88888.00 2013-12-01 03:27:17.125 335 12627.12 283.55 54777.75 88888.00 2013-12-01 03:27:17.250 335 12627.15 283.52 54777.72 88888.00 2013-12-01 03:27:17.375 335 12627.15 283.55 54777.72 88888.00 2013-12-01 03:27:17.500 335 12627.17 283.55 54777.72 88888.00 2013-12-01 03:27:17.625 335 12627.17 283.57 54777.72 88888.00 2013-12-01 03:27:17.750 335 12627.20 283.60 54777.70 88888.00 2013-12-01 03:27:17.875 335 12627.23 283.60 54777.70 88888.00 2013-12-01 03:27:18.000 335 12627.23 283.57 54777.68 88888.00 2013-12-01 03:27:18.125 335 12627.23 283.55 54777.68 88888.00 2013-12-01 03:27:18.250 335 12627.23 283.55 54777.68 88888.00 2013-12-01 03:27:18.375 335 12627.27 283.55 54777.70 88888.00 2013-12-01 03:27:18.500 335 12627.30 283.55 54777.68 88888.00 2013-12-01 03:27:18.625 335 12627.33 283.57 54777.68 88888.00 2013-12-01 03:27:18.750 335 12627.30 283.57 54777.68 88888.00 2013-12-01 03:27:18.875 335 12627.30 283.55 54777.68 88888.00 2013-12-01 03:27:19.000 335 12627.27 283.55 54777.65 88888.00 2013-12-01 03:27:19.125 335 12627.30 283.55 54777.68 88888.00 2013-12-01 03:27:19.250 335 12627.27 283.57 54777.65 88888.00 2013-12-01 03:27:19.375 335 12627.35 283.60 54777.65 88888.00 2013-12-01 03:27:19.500 335 12627.35 283.60 54777.68 88888.00 2013-12-01 03:27:19.625 335 12627.38 283.60 54777.65 88888.00 2013-12-01 03:27:19.750 335 12627.45 283.57 54777.65 88888.00 2013-12-01 03:27:19.875 335 12627.38 283.57 54777.65 88888.00 2013-12-01 03:27:20.000 335 12627.38 283.55 54777.60 88888.00 2013-12-01 03:27:20.125 335 12627.48 283.52 54777.60 88888.00 2013-12-01 03:27:20.250 335 12627.52 283.52 54777.60 88888.00 2013-12-01 03:27:20.375 335 12627.52 283.57 54777.60 88888.00 2013-12-01 03:27:20.500 335 12627.42 283.57 54777.62 88888.00 2013-12-01 03:27:20.625 335 12627.42 283.55 54777.62 88888.00 2013-12-01 03:27:20.750 335 12627.45 283.57 54777.60 88888.00 2013-12-01 03:27:20.875 335 12627.50 283.57 54777.57 88888.00 2013-12-01 03:27:21.000 335 12627.55 283.52 54777.60 88888.00 2013-12-01 03:27:21.125 335 12627.52 283.52 54777.60 88888.00 2013-12-01 03:27:21.250 335 12627.52 283.55 54777.60 88888.00 2013-12-01 03:27:21.375 335 12627.52 283.55 54777.57 88888.00 2013-12-01 03:27:21.500 335 12627.60 283.55 54777.55 88888.00 2013-12-01 03:27:21.625 335 12627.60 283.55 54777.57 88888.00 2013-12-01 03:27:21.750 335 12627.62 283.55 54777.57 88888.00 2013-12-01 03:27:21.875 335 12627.65 283.57 54777.57 88888.00 2013-12-01 03:27:22.000 335 12627.60 283.55 54777.55 88888.00 2013-12-01 03:27:22.125 335 12627.65 283.55 54777.55 88888.00 2013-12-01 03:27:22.250 335 12627.65 283.52 54777.55 88888.00 2013-12-01 03:27:22.375 335 12627.65 283.52 54777.55 88888.00 2013-12-01 03:27:22.500 335 12627.65 283.52 54777.53 88888.00 2013-12-01 03:27:22.625 335 12627.67 283.52 54777.53 88888.00 2013-12-01 03:27:22.750 335 12627.67 283.52 54777.53 88888.00 2013-12-01 03:27:22.875 335 12627.73 283.55 54777.53 88888.00 2013-12-01 03:27:23.000 335 12627.80 283.55 54777.53 88888.00 2013-12-01 03:27:23.125 335 12627.88 283.55 54777.55 88888.00 2013-12-01 03:27:23.250 335 12627.80 283.55 54777.55 88888.00 2013-12-01 03:27:23.375 335 12627.83 283.55 54777.53 88888.00 2013-12-01 03:27:23.500 335 12627.88 283.52 54777.55 88888.00 2013-12-01 03:27:23.625 335 12627.85 283.50 54777.53 88888.00 2013-12-01 03:27:23.750 335 12627.88 283.52 54777.57 88888.00 2013-12-01 03:27:23.875 335 12627.95 283.55 54777.55 88888.00 2013-12-01 03:27:24.000 335 12627.98 283.52 54777.50 88888.00 2013-12-01 03:27:24.125 335 12627.98 283.52 54777.53 88888.00 2013-12-01 03:27:24.250 335 12627.95 283.50 54777.53 88888.00 2013-12-01 03:27:24.375 335 12627.92 283.52 54777.53 88888.00 2013-12-01 03:27:24.500 335 12627.95 283.50 54777.50 88888.00 2013-12-01 03:27:24.625 335 12628.00 283.48 54777.53 88888.00 2013-12-01 03:27:24.750 335 12628.02 283.52 54777.47 88888.00 2013-12-01 03:27:24.875 335 12628.00 283.52 54777.45 88888.00 2013-12-01 03:27:25.000 335 12627.98 283.50 54777.45 88888.00 2013-12-01 03:27:25.125 335 12628.02 283.48 54777.47 88888.00 2013-12-01 03:27:25.250 335 12628.05 283.52 54777.47 88888.00 2013-12-01 03:27:25.375 335 12628.12 283.57 54777.50 88888.00 2013-12-01 03:27:25.500 335 12628.15 283.55 54777.50 88888.00 2013-12-01 03:27:25.625 335 12628.12 283.50 54777.47 88888.00 2013-12-01 03:27:25.750 335 12628.10 283.50 54777.40 88888.00 2013-12-01 03:27:25.875 335 12628.08 283.52 54777.43 88888.00 2013-12-01 03:27:26.000 335 12628.15 283.50 54777.43 88888.00 2013-12-01 03:27:26.125 335 12628.15 283.50 54777.43 88888.00 2013-12-01 03:27:26.250 335 12628.15 283.52 54777.43 88888.00 2013-12-01 03:27:26.375 335 12628.17 283.52 54777.40 88888.00 2013-12-01 03:27:26.500 335 12628.27 283.50 54777.43 88888.00 2013-12-01 03:27:26.625 335 12628.35 283.50 54777.43 88888.00 2013-12-01 03:27:26.750 335 12628.30 283.48 54777.43 88888.00 2013-12-01 03:27:26.875 335 12628.25 283.45 54777.40 88888.00 2013-12-01 03:27:27.000 335 12628.25 283.48 54777.38 88888.00 2013-12-01 03:27:27.125 335 12628.23 283.45 54777.43 88888.00 2013-12-01 03:27:27.250 335 12628.25 283.45 54777.43 88888.00 2013-12-01 03:27:27.375 335 12628.35 283.45 54777.40 88888.00 2013-12-01 03:27:27.500 335 12628.35 283.45 54777.40 88888.00 2013-12-01 03:27:27.625 335 12628.33 283.45 54777.40 88888.00 2013-12-01 03:27:27.750 335 12628.33 283.43 54777.40 88888.00 2013-12-01 03:27:27.875 335 12628.40 283.43 54777.43 88888.00 2013-12-01 03:27:28.000 335 12628.35 283.40 54777.40 88888.00 2013-12-01 03:27:28.125 335 12628.35 283.38 54777.43 88888.00 2013-12-01 03:27:28.250 335 12628.40 283.43 54777.40 88888.00 2013-12-01 03:27:28.375 335 12628.42 283.43 54777.40 88888.00 2013-12-01 03:27:28.500 335 12628.42 283.40 54777.43 88888.00 2013-12-01 03:27:28.625 335 12628.45 283.43 54777.40 88888.00 2013-12-01 03:27:28.750 335 12628.40 283.43 54777.40 88888.00 2013-12-01 03:27:28.875 335 12628.38 283.40 54777.35 88888.00 2013-12-01 03:27:29.000 335 12628.45 283.38 54777.38 88888.00 2013-12-01 03:27:29.125 335 12628.45 283.38 54777.38 88888.00 2013-12-01 03:27:29.250 335 12628.48 283.38 54777.40 88888.00 2013-12-01 03:27:29.375 335 12628.58 283.35 54777.38 88888.00 2013-12-01 03:27:29.500 335 12628.65 283.35 54777.38 88888.00 2013-12-01 03:27:29.625 335 12628.65 283.38 54777.35 88888.00 2013-12-01 03:27:29.750 335 12628.65 283.38 54777.38 88888.00 2013-12-01 03:27:29.875 335 12628.67 283.38 54777.35 88888.00 2013-12-01 03:27:30.000 335 12628.67 283.35 54777.35 88888.00 2013-12-01 03:27:30.125 335 12628.62 283.35 54777.38 88888.00 2013-12-01 03:27:30.250 335 12628.58 283.32 54777.40 88888.00 2013-12-01 03:27:30.375 335 12628.65 283.35 54777.38 88888.00 2013-12-01 03:27:30.500 335 12628.67 283.35 54777.35 88888.00 2013-12-01 03:27:30.625 335 12628.65 283.35 54777.32 88888.00 2013-12-01 03:27:30.750 335 12628.65 283.32 54777.32 88888.00 2013-12-01 03:27:30.875 335 12628.65 283.30 54777.35 88888.00 2013-12-01 03:27:31.000 335 12628.73 283.32 54777.32 88888.00 2013-12-01 03:27:31.125 335 12628.80 283.32 54777.35 88888.00 2013-12-01 03:27:31.250 335 12628.83 283.32 54777.35 88888.00 2013-12-01 03:27:31.375 335 12628.83 283.30 54777.32 88888.00 2013-12-01 03:27:31.500 335 12628.80 283.27 54777.32 88888.00 2013-12-01 03:27:31.625 335 12628.83 283.27 54777.30 88888.00 2013-12-01 03:27:31.750 335 12628.85 283.27 54777.30 88888.00 2013-12-01 03:27:31.875 335 12628.88 283.30 54777.30 88888.00 2013-12-01 03:27:32.000 335 12628.92 283.30 54777.28 88888.00 2013-12-01 03:27:32.125 335 12628.88 283.32 54777.30 88888.00 2013-12-01 03:27:32.250 335 12628.88 283.25 54777.30 88888.00 2013-12-01 03:27:32.375 335 12629.02 283.27 54777.28 88888.00 2013-12-01 03:27:32.500 335 12629.02 283.23 54777.28 88888.00 2013-12-01 03:27:32.625 335 12629.02 283.20 54777.28 88888.00 2013-12-01 03:27:32.750 335 12629.02 283.25 54777.30 88888.00 2013-12-01 03:27:32.875 335 12629.02 283.25 54777.28 88888.00 2013-12-01 03:27:33.000 335 12629.02 283.23 54777.25 88888.00 2013-12-01 03:27:33.125 335 12629.05 283.20 54777.28 88888.00 2013-12-01 03:27:33.250 335 12629.08 283.20 54777.30 88888.00 2013-12-01 03:27:33.375 335 12629.12 283.20 54777.30 88888.00 2013-12-01 03:27:33.500 335 12629.10 283.18 54777.30 88888.00 2013-12-01 03:27:33.625 335 12629.08 283.18 54777.28 88888.00 2013-12-01 03:27:33.750 335 12629.12 283.18 54777.25 88888.00 2013-12-01 03:27:33.875 335 12629.15 283.18 54777.28 88888.00 2013-12-01 03:27:34.000 335 12629.12 283.18 54777.30 88888.00 2013-12-01 03:27:34.125 335 12629.12 283.18 54777.30 88888.00 2013-12-01 03:27:34.250 335 12629.08 283.15 54777.28 88888.00 2013-12-01 03:27:34.375 335 12629.10 283.12 54777.28 88888.00 2013-12-01 03:27:34.500 335 12629.15 283.12 54777.30 88888.00 2013-12-01 03:27:34.625 335 12629.20 283.10 54777.28 88888.00 2013-12-01 03:27:34.750 335 12629.25 283.07 54777.30 88888.00 2013-12-01 03:27:34.875 335 12629.25 283.10 54777.28 88888.00 2013-12-01 03:27:35.000 335 12629.23 283.07 54777.25 88888.00 2013-12-01 03:27:35.125 335 12629.25 283.10 54777.25 88888.00 2013-12-01 03:27:35.250 335 12629.30 283.10 54777.25 88888.00 2013-12-01 03:27:35.375 335 12629.35 283.10 54777.25 88888.00 2013-12-01 03:27:35.500 335 12629.38 283.07 54777.25 88888.00 2013-12-01 03:27:35.625 335 12629.40 283.07 54777.22 88888.00 2013-12-01 03:27:35.750 335 12629.42 283.07 54777.25 88888.00 2013-12-01 03:27:35.875 335 12629.38 283.05 54777.22 88888.00 2013-12-01 03:27:36.000 335 12629.35 283.00 54777.25 88888.00 2013-12-01 03:27:36.125 335 12629.38 283.00 54777.28 88888.00 2013-12-01 03:27:36.250 335 12629.35 283.02 54777.25 88888.00 2013-12-01 03:27:36.375 335 12629.35 283.02 54777.22 88888.00 2013-12-01 03:27:36.500 335 12629.35 282.98 54777.20 88888.00 2013-12-01 03:27:36.625 335 12629.38 282.95 54777.20 88888.00 2013-12-01 03:27:36.750 335 12629.42 282.98 54777.20 88888.00 2013-12-01 03:27:36.875 335 12629.48 282.95 54777.22 88888.00 2013-12-01 03:27:37.000 335 12629.45 282.93 54777.20 88888.00 2013-12-01 03:27:37.125 335 12629.45 282.90 54777.25 88888.00 2013-12-01 03:27:37.250 335 12629.40 282.88 54777.22 88888.00 2013-12-01 03:27:37.375 335 12629.48 282.90 54777.22 88888.00 2013-12-01 03:27:37.500 335 12629.48 282.90 54777.20 88888.00 2013-12-01 03:27:37.625 335 12629.45 282.90 54777.22 88888.00 2013-12-01 03:27:37.750 335 12629.45 282.88 54777.22 88888.00 2013-12-01 03:27:37.875 335 12629.52 282.85 54777.20 88888.00 2013-12-01 03:27:38.000 335 12629.55 282.85 54777.20 88888.00 2013-12-01 03:27:38.125 335 12629.55 282.85 54777.20 88888.00 2013-12-01 03:27:38.250 335 12629.50 282.82 54777.18 88888.00 2013-12-01 03:27:38.375 335 12629.52 282.80 54777.20 88888.00 2013-12-01 03:27:38.500 335 12629.52 282.77 54777.20 88888.00 2013-12-01 03:27:38.625 335 12629.60 282.82 54777.20 88888.00 2013-12-01 03:27:38.750 335 12629.62 282.80 54777.20 88888.00 2013-12-01 03:27:38.875 335 12629.60 282.75 54777.22 88888.00 2013-12-01 03:27:39.000 335 12629.60 282.73 54777.18 88888.00 2013-12-01 03:27:39.125 335 12629.60 282.73 54777.18 88888.00 2013-12-01 03:27:39.250 335 12629.60 282.77 54777.20 88888.00 2013-12-01 03:27:39.375 335 12629.60 282.75 54777.20 88888.00 2013-12-01 03:27:39.500 335 12629.60 282.70 54777.20 88888.00 2013-12-01 03:27:39.625 335 12629.65 282.68 54777.20 88888.00 2013-12-01 03:27:39.750 335 12629.67 282.68 54777.20 88888.00 2013-12-01 03:27:39.875 335 12629.73 282.65 54777.18 88888.00 2013-12-01 03:27:40.000 335 12629.83 282.65 54777.18 88888.00 2013-12-01 03:27:40.125 335 12629.85 282.65 54777.20 88888.00 2013-12-01 03:27:40.250 335 12629.73 282.62 54777.20 88888.00 2013-12-01 03:27:40.375 335 12629.80 282.62 54777.20 88888.00 2013-12-01 03:27:40.500 335 12629.83 282.62 54777.22 88888.00 2013-12-01 03:27:40.625 335 12629.88 282.60 54777.22 88888.00 2013-12-01 03:27:40.750 335 12629.90 282.60 54777.22 88888.00 2013-12-01 03:27:40.875 335 12629.92 282.57 54777.18 88888.00 2013-12-01 03:27:41.000 335 12629.88 282.57 54777.20 88888.00 2013-12-01 03:27:41.125 335 12629.83 282.55 54777.20 88888.00 2013-12-01 03:27:41.250 335 12629.75 282.50 54777.15 88888.00 2013-12-01 03:27:41.375 335 12629.75 282.50 54777.15 88888.00 2013-12-01 03:27:41.500 335 12629.77 282.50 54777.15 88888.00 2013-12-01 03:27:41.625 335 12629.80 282.50 54777.18 88888.00 2013-12-01 03:27:41.750 335 12629.85 282.48 54777.18 88888.00 2013-12-01 03:27:41.875 335 12629.88 282.48 54777.18 88888.00 2013-12-01 03:27:42.000 335 12629.90 282.45 54777.18 88888.00 2013-12-01 03:27:42.125 335 12629.92 282.45 54777.20 88888.00 2013-12-01 03:27:42.250 335 12629.92 282.43 54777.20 88888.00 2013-12-01 03:27:42.375 335 12629.92 282.43 54777.18 88888.00 2013-12-01 03:27:42.500 335 12629.92 282.40 54777.18 88888.00 2013-12-01 03:27:42.625 335 12629.92 282.40 54777.15 88888.00 2013-12-01 03:27:42.750 335 12629.92 282.38 54777.18 88888.00 2013-12-01 03:27:42.875 335 12629.98 282.38 54777.20 88888.00 2013-12-01 03:27:43.000 335 12629.95 282.35 54777.20 88888.00 2013-12-01 03:27:43.125 335 12630.00 282.35 54777.20 88888.00 2013-12-01 03:27:43.250 335 12629.98 282.32 54777.20 88888.00 2013-12-01 03:27:43.375 335 12629.98 282.32 54777.22 88888.00 2013-12-01 03:27:43.500 335 12630.05 282.32 54777.22 88888.00 2013-12-01 03:27:43.625 335 12630.10 282.30 54777.20 88888.00 2013-12-01 03:27:43.750 335 12630.08 282.27 54777.18 88888.00 2013-12-01 03:27:43.875 335 12630.00 282.30 54777.18 88888.00 2013-12-01 03:27:44.000 335 12629.95 282.27 54777.18 88888.00 2013-12-01 03:27:44.125 335 12629.98 282.27 54777.20 88888.00 2013-12-01 03:27:44.250 335 12630.05 282.23 54777.20 88888.00 2013-12-01 03:27:44.375 335 12630.08 282.23 54777.20 88888.00 2013-12-01 03:27:44.500 335 12630.05 282.20 54777.20 88888.00 2013-12-01 03:27:44.625 335 12630.05 282.20 54777.22 88888.00 2013-12-01 03:27:44.750 335 12630.02 282.20 54777.20 88888.00 2013-12-01 03:27:44.875 335 12630.08 282.15 54777.22 88888.00 2013-12-01 03:27:45.000 335 12630.10 282.15 54777.20 88888.00 2013-12-01 03:27:45.125 335 12630.08 282.15 54777.20 88888.00 2013-12-01 03:27:45.250 335 12630.00 282.07 54777.20 88888.00 2013-12-01 03:27:45.375 335 12630.08 282.07 54777.20 88888.00 2013-12-01 03:27:45.500 335 12630.15 282.05 54777.20 88888.00 2013-12-01 03:27:45.625 335 12630.12 282.02 54777.18 88888.00 2013-12-01 03:27:45.750 335 12630.12 282.07 54777.18 88888.00 2013-12-01 03:27:45.875 335 12630.10 282.05 54777.20 88888.00 2013-12-01 03:27:46.000 335 12630.08 282.02 54777.20 88888.00 2013-12-01 03:27:46.125 335 12630.08 282.00 54777.20 88888.00 2013-12-01 03:27:46.250 335 12630.08 281.98 54777.22 88888.00 2013-12-01 03:27:46.375 335 12630.12 281.98 54777.22 88888.00 2013-12-01 03:27:46.500 335 12630.20 281.98 54777.25 88888.00 2013-12-01 03:27:46.625 335 12630.17 281.93 54777.22 88888.00 2013-12-01 03:27:46.750 335 12630.17 281.93 54777.22 88888.00 2013-12-01 03:27:46.875 335 12630.17 281.88 54777.20 88888.00 2013-12-01 03:27:47.000 335 12630.23 281.88 54777.20 88888.00 2013-12-01 03:27:47.125 335 12630.17 281.85 54777.25 88888.00 2013-12-01 03:27:47.250 335 12630.17 281.85 54777.25 88888.00 2013-12-01 03:27:47.375 335 12630.20 281.85 54777.28 88888.00 2013-12-01 03:27:47.500 335 12630.20 281.82 54777.28 88888.00 2013-12-01 03:27:47.625 335 12630.15 281.80 54777.25 88888.00 2013-12-01 03:27:47.750 335 12630.05 281.77 54777.25 88888.00 2013-12-01 03:27:47.875 335 12630.08 281.75 54777.25 88888.00 2013-12-01 03:27:48.000 335 12630.12 281.75 54777.22 88888.00 2013-12-01 03:27:48.125 335 12630.23 281.75 54777.25 88888.00 2013-12-01 03:27:48.250 335 12630.23 281.75 54777.28 88888.00 2013-12-01 03:27:48.375 335 12630.25 281.75 54777.30 88888.00 2013-12-01 03:27:48.500 335 12630.25 281.75 54777.30 88888.00 2013-12-01 03:27:48.625 335 12630.23 281.70 54777.25 88888.00 2013-12-01 03:27:48.750 335 12630.17 281.70 54777.25 88888.00 2013-12-01 03:27:48.875 335 12630.20 281.68 54777.28 88888.00 2013-12-01 03:27:49.000 335 12630.23 281.65 54777.28 88888.00 2013-12-01 03:27:49.125 335 12630.25 281.62 54777.28 88888.00 2013-12-01 03:27:49.250 335 12630.30 281.62 54777.28 88888.00 2013-12-01 03:27:49.375 335 12630.33 281.60 54777.25 88888.00 2013-12-01 03:27:49.500 335 12630.30 281.60 54777.25 88888.00 2013-12-01 03:27:49.625 335 12630.23 281.60 54777.22 88888.00 2013-12-01 03:27:49.750 335 12630.12 281.57 54777.25 88888.00 2013-12-01 03:27:49.875 335 12630.23 281.57 54777.28 88888.00 2013-12-01 03:27:50.000 335 12630.27 281.57 54777.30 88888.00 2013-12-01 03:27:50.125 335 12630.33 281.57 54777.28 88888.00 2013-12-01 03:27:50.250 335 12630.33 281.55 54777.30 88888.00 2013-12-01 03:27:50.375 335 12630.30 281.52 54777.30 88888.00 2013-12-01 03:27:50.500 335 12630.27 281.52 54777.28 88888.00 2013-12-01 03:27:50.625 335 12630.30 281.50 54777.30 88888.00 2013-12-01 03:27:50.750 335 12630.27 281.45 54777.30 88888.00 2013-12-01 03:27:50.875 335 12630.33 281.45 54777.30 88888.00 2013-12-01 03:27:51.000 335 12630.38 281.43 54777.30 88888.00 2013-12-01 03:27:51.125 335 12630.35 281.43 54777.30 88888.00 2013-12-01 03:27:51.250 335 12630.25 281.35 54777.30 88888.00 2013-12-01 03:27:51.375 335 12630.30 281.35 54777.32 88888.00 2013-12-01 03:27:51.500 335 12630.30 281.35 54777.32 88888.00 2013-12-01 03:27:51.625 335 12630.25 281.30 54777.32 88888.00 2013-12-01 03:27:51.750 335 12630.20 281.32 54777.32 88888.00 2013-12-01 03:27:51.875 335 12630.25 281.32 54777.35 88888.00 2013-12-01 03:27:52.000 335 12630.27 281.30 54777.32 88888.00 2013-12-01 03:27:52.125 335 12630.27 281.27 54777.32 88888.00 2013-12-01 03:27:52.250 335 12630.33 281.25 54777.32 88888.00 2013-12-01 03:27:52.375 335 12630.40 281.25 54777.32 88888.00 2013-12-01 03:27:52.500 335 12630.38 281.18 54777.32 88888.00 2013-12-01 03:27:52.625 335 12630.25 281.15 54777.32 88888.00 2013-12-01 03:27:52.750 335 12630.17 281.18 54777.35 88888.00 2013-12-01 03:27:52.875 335 12630.23 281.18 54777.35 88888.00 2013-12-01 03:27:53.000 335 12630.30 281.15 54777.35 88888.00 2013-12-01 03:27:53.125 335 12630.38 281.18 54777.38 88888.00 2013-12-01 03:27:53.250 335 12630.35 281.15 54777.38 88888.00 2013-12-01 03:27:53.375 335 12630.35 281.15 54777.40 88888.00 2013-12-01 03:27:53.500 335 12630.35 281.15 54777.38 88888.00 2013-12-01 03:27:53.625 335 12630.38 281.12 54777.38 88888.00 2013-12-01 03:27:53.750 335 12630.33 281.07 54777.38 88888.00 2013-12-01 03:27:53.875 335 12630.30 281.05 54777.40 88888.00 2013-12-01 03:27:54.000 335 12630.25 281.05 54777.38 88888.00 2013-12-01 03:27:54.125 335 12630.25 281.05 54777.38 88888.00 2013-12-01 03:27:54.250 335 12630.27 281.00 54777.38 88888.00 2013-12-01 03:27:54.375 335 12630.30 281.00 54777.40 88888.00 2013-12-01 03:27:54.500 335 12630.30 281.00 54777.43 88888.00 2013-12-01 03:27:54.625 335 12630.35 281.00 54777.40 88888.00 2013-12-01 03:27:54.750 335 12630.33 280.98 54777.38 88888.00 2013-12-01 03:27:54.875 335 12630.27 280.95 54777.43 88888.00 2013-12-01 03:27:55.000 335 12630.30 280.93 54777.40 88888.00 2013-12-01 03:27:55.125 335 12630.30 280.90 54777.40 88888.00 2013-12-01 03:27:55.250 335 12630.25 280.88 54777.38 88888.00 2013-12-01 03:27:55.375 335 12630.27 280.85 54777.35 88888.00 2013-12-01 03:27:55.500 335 12630.35 280.82 54777.38 88888.00 2013-12-01 03:27:55.625 335 12630.35 280.85 54777.40 88888.00 2013-12-01 03:27:55.750 335 12630.38 280.85 54777.38 88888.00 2013-12-01 03:27:55.875 335 12630.40 280.85 54777.38 88888.00 2013-12-01 03:27:56.000 335 12630.35 280.82 54777.38 88888.00 2013-12-01 03:27:56.125 335 12630.33 280.80 54777.40 88888.00 2013-12-01 03:27:56.250 335 12630.30 280.75 54777.45 88888.00 2013-12-01 03:27:56.375 335 12630.27 280.75 54777.43 88888.00 2013-12-01 03:27:56.500 335 12630.25 280.75 54777.40 88888.00 2013-12-01 03:27:56.625 335 12630.20 280.73 54777.40 88888.00 2013-12-01 03:27:56.750 335 12630.17 280.73 54777.43 88888.00 2013-12-01 03:27:56.875 335 12630.25 280.73 54777.43 88888.00 2013-12-01 03:27:57.000 335 12630.35 280.73 54777.43 88888.00 2013-12-01 03:27:57.125 335 12630.30 280.70 54777.45 88888.00 2013-12-01 03:27:57.250 335 12630.20 280.68 54777.45 88888.00 2013-12-01 03:27:57.375 335 12630.25 280.68 54777.45 88888.00 2013-12-01 03:27:57.500 335 12630.23 280.68 54777.45 88888.00 2013-12-01 03:27:57.625 335 12630.17 280.65 54777.43 88888.00 2013-12-01 03:27:57.750 335 12630.20 280.65 54777.43 88888.00 2013-12-01 03:27:57.875 335 12630.17 280.62 54777.40 88888.00 2013-12-01 03:27:58.000 335 12630.20 280.60 54777.43 88888.00 2013-12-01 03:27:58.125 335 12630.23 280.60 54777.43 88888.00 2013-12-01 03:27:58.250 335 12630.23 280.52 54777.45 88888.00 2013-12-01 03:27:58.375 335 12630.25 280.55 54777.45 88888.00 2013-12-01 03:27:58.500 335 12630.17 280.55 54777.43 88888.00 2013-12-01 03:27:58.625 335 12630.15 280.52 54777.45 88888.00 2013-12-01 03:27:58.750 335 12630.17 280.50 54777.47 88888.00 2013-12-01 03:27:58.875 335 12630.17 280.48 54777.47 88888.00 2013-12-01 03:27:59.000 335 12630.25 280.48 54777.50 88888.00 2013-12-01 03:27:59.125 335 12630.25 280.45 54777.50 88888.00 2013-12-01 03:27:59.250 335 12630.27 280.45 54777.50 88888.00 2013-12-01 03:27:59.375 335 12630.27 280.43 54777.47 88888.00 2013-12-01 03:27:59.500 335 12630.27 280.43 54777.47 88888.00 2013-12-01 03:27:59.625 335 12630.30 280.40 54777.50 88888.00 2013-12-01 03:27:59.750 335 12630.30 280.40 54777.53 88888.00 2013-12-01 03:27:59.875 335 12630.25 280.38 54777.53 88888.00 2013-12-01 03:28:00.000 335 12630.17 280.35 54777.50 88888.00 2013-12-01 03:28:00.125 335 12630.15 280.35 54777.50 88888.00 2013-12-01 03:28:00.250 335 12630.20 280.35 54777.53 88888.00 2013-12-01 03:28:00.375 335 12630.27 280.35 54777.53 88888.00 2013-12-01 03:28:00.500 335 12630.25 280.30 54777.55 88888.00 2013-12-01 03:28:00.625 335 12630.17 280.27 54777.53 88888.00 2013-12-01 03:28:00.750 335 12630.17 280.30 54777.53 88888.00 2013-12-01 03:28:00.875 335 12630.15 280.27 54777.55 88888.00 2013-12-01 03:28:01.000 335 12630.15 280.25 54777.53 88888.00 2013-12-01 03:28:01.125 335 12630.20 280.23 54777.53 88888.00 2013-12-01 03:28:01.250 335 12630.23 280.23 54777.53 88888.00 2013-12-01 03:28:01.375 335 12630.25 280.23 54777.55 88888.00 2013-12-01 03:28:01.500 335 12630.20 280.20 54777.53 88888.00 2013-12-01 03:28:01.625 335 12630.15 280.18 54777.53 88888.00 2013-12-01 03:28:01.750 335 12630.17 280.12 54777.53 88888.00 2013-12-01 03:28:01.875 335 12630.17 280.18 54777.55 88888.00 2013-12-01 03:28:02.000 335 12630.15 280.12 54777.57 88888.00 2013-12-01 03:28:02.125 335 12630.10 280.10 54777.57 88888.00 2013-12-01 03:28:02.250 335 12630.15 280.10 54777.57 88888.00 2013-12-01 03:28:02.375 335 12630.20 280.10 54777.57 88888.00 2013-12-01 03:28:02.500 335 12630.25 280.07 54777.57 88888.00 2013-12-01 03:28:02.625 335 12630.20 280.07 54777.55 88888.00 2013-12-01 03:28:02.750 335 12630.23 280.07 54777.55 88888.00 2013-12-01 03:28:02.875 335 12630.30 280.07 54777.55 88888.00 2013-12-01 03:28:03.000 335 12630.27 280.05 54777.60 88888.00 2013-12-01 03:28:03.125 335 12630.25 280.02 54777.60 88888.00 2013-12-01 03:28:03.250 335 12630.17 279.98 54777.57 88888.00 2013-12-01 03:28:03.375 335 12630.15 280.00 54777.55 88888.00 2013-12-01 03:28:03.500 335 12630.17 279.98 54777.60 88888.00 2013-12-01 03:28:03.625 335 12630.17 279.98 54777.60 88888.00 2013-12-01 03:28:03.750 335 12630.15 279.93 54777.60 88888.00 2013-12-01 03:28:03.875 335 12630.15 279.93 54777.60 88888.00 2013-12-01 03:28:04.000 335 12630.12 279.90 54777.57 88888.00 2013-12-01 03:28:04.125 335 12630.12 279.90 54777.60 88888.00 2013-12-01 03:28:04.250 335 12630.20 279.90 54777.60 88888.00 2013-12-01 03:28:04.375 335 12630.15 279.90 54777.60 88888.00 2013-12-01 03:28:04.500 335 12630.10 279.90 54777.60 88888.00 2013-12-01 03:28:04.625 335 12630.10 279.90 54777.60 88888.00 2013-12-01 03:28:04.750 335 12630.17 279.85 54777.60 88888.00 2013-12-01 03:28:04.875 335 12630.20 279.85 54777.60 88888.00 2013-12-01 03:28:05.000 335 12630.20 279.82 54777.60 88888.00 2013-12-01 03:28:05.125 335 12630.23 279.80 54777.62 88888.00 2013-12-01 03:28:05.250 335 12630.20 279.75 54777.62 88888.00 2013-12-01 03:28:05.375 335 12630.20 279.73 54777.62 88888.00 2013-12-01 03:28:05.500 335 12630.25 279.73 54777.65 88888.00 2013-12-01 03:28:05.625 335 12630.25 279.73 54777.62 88888.00 2013-12-01 03:28:05.750 335 12630.20 279.73 54777.62 88888.00 2013-12-01 03:28:05.875 335 12630.15 279.73 54777.62 88888.00 2013-12-01 03:28:06.000 335 12630.15 279.73 54777.65 88888.00 2013-12-01 03:28:06.125 335 12630.17 279.75 54777.65 88888.00 2013-12-01 03:28:06.250 335 12630.12 279.70 54777.65 88888.00 2013-12-01 03:28:06.375 335 12630.20 279.70 54777.65 88888.00 2013-12-01 03:28:06.500 335 12630.23 279.70 54777.65 88888.00 2013-12-01 03:28:06.625 335 12630.17 279.68 54777.65 88888.00 2013-12-01 03:28:06.750 335 12630.15 279.65 54777.65 88888.00 2013-12-01 03:28:06.875 335 12630.17 279.68 54777.68 88888.00 2013-12-01 03:28:07.000 335 12630.20 279.62 54777.65 88888.00 2013-12-01 03:28:07.125 335 12630.20 279.60 54777.68 88888.00 2013-12-01 03:28:07.250 335 12630.12 279.57 54777.68 88888.00 2013-12-01 03:28:07.375 335 12630.15 279.55 54777.65 88888.00 2013-12-01 03:28:07.500 335 12630.15 279.55 54777.68 88888.00 2013-12-01 03:28:07.625 335 12630.17 279.55 54777.68 88888.00 2013-12-01 03:28:07.750 335 12630.17 279.50 54777.68 88888.00 2013-12-01 03:28:07.875 335 12630.15 279.48 54777.68 88888.00 2013-12-01 03:28:08.000 335 12630.15 279.52 54777.70 88888.00 2013-12-01 03:28:08.125 335 12630.17 279.52 54777.72 88888.00 2013-12-01 03:28:08.250 335 12630.15 279.48 54777.72 88888.00 2013-12-01 03:28:08.375 335 12630.12 279.48 54777.72 88888.00 2013-12-01 03:28:08.500 335 12630.20 279.48 54777.72 88888.00 2013-12-01 03:28:08.625 335 12630.23 279.45 54777.72 88888.00 2013-12-01 03:28:08.750 335 12630.17 279.45 54777.72 88888.00 2013-12-01 03:28:08.875 335 12630.15 279.40 54777.72 88888.00 2013-12-01 03:28:09.000 335 12630.12 279.40 54777.72 88888.00 2013-12-01 03:28:09.125 335 12630.10 279.40 54777.72 88888.00 2013-12-01 03:28:09.250 335 12630.08 279.38 54777.80 88888.00 2013-12-01 03:28:09.375 335 12630.10 279.38 54777.78 88888.00 2013-12-01 03:28:09.500 335 12630.00 279.38 54777.78 88888.00 2013-12-01 03:28:09.625 335 12630.00 279.38 54777.75 88888.00 2013-12-01 03:28:09.750 335 12629.95 279.35 54777.72 88888.00 2013-12-01 03:28:09.875 335 12629.98 279.32 54777.75 88888.00 2013-12-01 03:28:10.000 335 12630.05 279.30 54777.72 88888.00 2013-12-01 03:28:10.125 335 12630.08 279.32 54777.72 88888.00 2013-12-01 03:28:10.250 335 12630.10 279.27 54777.72 88888.00 2013-12-01 03:28:10.375 335 12630.12 279.27 54777.72 88888.00 2013-12-01 03:28:10.500 335 12630.10 279.27 54777.72 88888.00 2013-12-01 03:28:10.625 335 12630.17 279.27 54777.75 88888.00 2013-12-01 03:28:10.750 335 12630.17 279.27 54777.75 88888.00 2013-12-01 03:28:10.875 335 12630.12 279.23 54777.72 88888.00 2013-12-01 03:28:11.000 335 12630.10 279.20 54777.72 88888.00 2013-12-01 03:28:11.125 335 12630.15 279.20 54777.75 88888.00 2013-12-01 03:28:11.250 335 12630.12 279.20 54777.75 88888.00 2013-12-01 03:28:11.375 335 12630.12 279.20 54777.78 88888.00 2013-12-01 03:28:11.500 335 12630.08 279.20 54777.78 88888.00 2013-12-01 03:28:11.625 335 12630.08 279.20 54777.78 88888.00 2013-12-01 03:28:11.750 335 12630.05 279.15 54777.78 88888.00 2013-12-01 03:28:11.875 335 12630.05 279.15 54777.78 88888.00 2013-12-01 03:28:12.000 335 12630.02 279.12 54777.78 88888.00 2013-12-01 03:28:12.125 335 12630.00 279.10 54777.78 88888.00 2013-12-01 03:28:12.250 335 12629.98 279.10 54777.80 88888.00 2013-12-01 03:28:12.375 335 12630.02 279.12 54777.80 88888.00 2013-12-01 03:28:12.500 335 12630.08 279.12 54777.80 88888.00 2013-12-01 03:28:12.625 335 12630.10 279.10 54777.80 88888.00 2013-12-01 03:28:12.750 335 12630.10 279.10 54777.80 88888.00 2013-12-01 03:28:12.875 335 12630.10 279.07 54777.78 88888.00 2013-12-01 03:28:13.000 335 12630.08 279.05 54777.78 88888.00 2013-12-01 03:28:13.125 335 12630.08 279.05 54777.78 88888.00 2013-12-01 03:28:13.250 335 12630.12 279.07 54777.85 88888.00 2013-12-01 03:28:13.375 335 12630.12 279.07 54777.82 88888.00 2013-12-01 03:28:13.500 335 12630.12 279.02 54777.80 88888.00 2013-12-01 03:28:13.625 335 12630.05 278.98 54777.78 88888.00 2013-12-01 03:28:13.750 335 12630.02 279.00 54777.78 88888.00 2013-12-01 03:28:13.875 335 12630.02 278.98 54777.78 88888.00 2013-12-01 03:28:14.000 335 12630.00 278.98 54777.80 88888.00 2013-12-01 03:28:14.125 335 12630.08 279.00 54777.80 88888.00 2013-12-01 03:28:14.250 335 12630.00 278.95 54777.80 88888.00 2013-12-01 03:28:14.375 335 12629.95 278.93 54777.78 88888.00 2013-12-01 03:28:14.500 335 12629.92 278.90 54777.80 88888.00 2013-12-01 03:28:14.625 335 12629.98 278.90 54777.82 88888.00 2013-12-01 03:28:14.750 335 12630.00 278.90 54777.85 88888.00 2013-12-01 03:28:14.875 335 12629.98 278.90 54777.85 88888.00 2013-12-01 03:28:15.000 335 12629.92 278.90 54777.82 88888.00 2013-12-01 03:28:15.125 335 12629.90 278.90 54777.82 88888.00 2013-12-01 03:28:15.250 335 12629.85 278.85 54777.82 88888.00 2013-12-01 03:28:15.375 335 12629.92 278.85 54777.80 88888.00 2013-12-01 03:28:15.500 335 12629.95 278.82 54777.82 88888.00 2013-12-01 03:28:15.625 335 12629.95 278.82 54777.82 88888.00 2013-12-01 03:28:15.750 335 12629.98 278.82 54777.82 88888.00 2013-12-01 03:28:15.875 335 12629.95 278.82 54777.82 88888.00 2013-12-01 03:28:16.000 335 12629.95 278.80 54777.82 88888.00 2013-12-01 03:28:16.125 335 12629.95 278.80 54777.85 88888.00 2013-12-01 03:28:16.250 335 12629.95 278.77 54777.88 88888.00 2013-12-01 03:28:16.375 335 12629.98 278.80 54777.88 88888.00 2013-12-01 03:28:16.500 335 12629.88 278.80 54777.85 88888.00 2013-12-01 03:28:16.625 335 12629.83 278.77 54777.88 88888.00 2013-12-01 03:28:16.750 335 12629.80 278.73 54777.88 88888.00 2013-12-01 03:28:16.875 335 12629.85 278.73 54777.88 88888.00 2013-12-01 03:28:17.000 335 12629.92 278.70 54777.88 88888.00 2013-12-01 03:28:17.125 335 12629.90 278.70 54777.88 88888.00 2013-12-01 03:28:17.250 335 12629.80 278.70 54777.90 88888.00 2013-12-01 03:28:17.375 335 12629.80 278.68 54777.88 88888.00 2013-12-01 03:28:17.500 335 12629.83 278.68 54777.88 88888.00 2013-12-01 03:28:17.625 335 12629.85 278.68 54777.88 88888.00 2013-12-01 03:28:17.750 335 12629.90 278.70 54777.90 88888.00 2013-12-01 03:28:17.875 335 12629.90 278.65 54777.88 88888.00 2013-12-01 03:28:18.000 335 12629.85 278.62 54777.90 88888.00 2013-12-01 03:28:18.125 335 12629.85 278.62 54777.93 88888.00 2013-12-01 03:28:18.250 335 12629.92 278.60 54777.93 88888.00 2013-12-01 03:28:18.375 335 12629.95 278.60 54777.93 88888.00 2013-12-01 03:28:18.500 335 12629.92 278.57 54777.90 88888.00 2013-12-01 03:28:18.625 335 12629.92 278.55 54777.88 88888.00 2013-12-01 03:28:18.750 335 12629.90 278.55 54777.90 88888.00 2013-12-01 03:28:18.875 335 12629.88 278.57 54777.93 88888.00 2013-12-01 03:28:19.000 335 12629.90 278.57 54777.90 88888.00 2013-12-01 03:28:19.125 335 12629.85 278.57 54777.90 88888.00 2013-12-01 03:28:19.250 335 12629.83 278.52 54777.90 88888.00 2013-12-01 03:28:19.375 335 12629.80 278.50 54777.88 88888.00 2013-12-01 03:28:19.500 335 12629.80 278.50 54777.93 88888.00 2013-12-01 03:28:19.625 335 12629.83 278.50 54777.90 88888.00 2013-12-01 03:28:19.750 335 12629.85 278.50 54777.88 88888.00 2013-12-01 03:28:19.875 335 12629.80 278.48 54777.90 88888.00 2013-12-01 03:28:20.000 335 12629.70 278.45 54777.90 88888.00 2013-12-01 03:28:20.125 335 12629.65 278.48 54777.95 88888.00 2013-12-01 03:28:20.250 335 12629.70 278.45 54777.95 88888.00 2013-12-01 03:28:20.375 335 12629.80 278.45 54777.95 88888.00 2013-12-01 03:28:20.500 335 12629.88 278.45 54777.95 88888.00 2013-12-01 03:28:20.625 335 12629.77 278.43 54777.95 88888.00 2013-12-01 03:28:20.750 335 12629.73 278.43 54777.95 88888.00 2013-12-01 03:28:20.875 335 12629.67 278.43 54777.93 88888.00 2013-12-01 03:28:21.000 335 12629.67 278.43 54777.93 88888.00 2013-12-01 03:28:21.125 335 12629.70 278.40 54777.95 88888.00 2013-12-01 03:28:21.250 335 12629.73 278.40 54777.97 88888.00 2013-12-01 03:28:21.375 335 12629.73 278.40 54777.97 88888.00 2013-12-01 03:28:21.500 335 12629.65 278.40 54777.95 88888.00 2013-12-01 03:28:21.625 335 12629.60 278.35 54777.95 88888.00 2013-12-01 03:28:21.750 335 12629.60 278.35 54777.95 88888.00 2013-12-01 03:28:21.875 335 12629.65 278.35 54777.95 88888.00 2013-12-01 03:28:22.000 335 12629.70 278.35 54777.97 88888.00 2013-12-01 03:28:22.125 335 12629.67 278.30 54777.95 88888.00 2013-12-01 03:28:22.250 335 12629.62 278.30 54777.95 88888.00 2013-12-01 03:28:22.375 335 12629.70 278.32 54777.97 88888.00 2013-12-01 03:28:22.500 335 12629.70 278.32 54777.97 88888.00 2013-12-01 03:28:22.625 335 12629.67 278.30 54777.97 88888.00 2013-12-01 03:28:22.750 335 12629.70 278.32 54778.00 88888.00 2013-12-01 03:28:22.875 335 12629.67 278.32 54778.03 88888.00 2013-12-01 03:28:23.000 335 12629.67 278.27 54778.03 88888.00 2013-12-01 03:28:23.125 335 12629.67 278.27 54778.00 88888.00 2013-12-01 03:28:23.250 335 12629.62 278.27 54777.97 88888.00 2013-12-01 03:28:23.375 335 12629.62 278.25 54778.00 88888.00 2013-12-01 03:28:23.500 335 12629.65 278.23 54777.97 88888.00 2013-12-01 03:28:23.625 335 12629.70 278.23 54778.00 88888.00 2013-12-01 03:28:23.750 335 12629.67 278.23 54778.00 88888.00 2013-12-01 03:28:23.875 335 12629.65 278.23 54778.00 88888.00 2013-12-01 03:28:24.000 335 12629.67 278.23 54778.03 88888.00 2013-12-01 03:28:24.125 335 12629.70 278.20 54778.00 88888.00 2013-12-01 03:28:24.250 335 12629.65 278.18 54778.03 88888.00 2013-12-01 03:28:24.375 335 12629.58 278.15 54778.03 88888.00 2013-12-01 03:28:24.500 335 12629.58 278.15 54778.05 88888.00 2013-12-01 03:28:24.625 335 12629.60 278.18 54778.05 88888.00 2013-12-01 03:28:24.750 335 12629.62 278.20 54778.05 88888.00 2013-12-01 03:28:24.875 335 12629.62 278.18 54778.05 88888.00 2013-12-01 03:28:25.000 335 12629.62 278.15 54778.00 88888.00 2013-12-01 03:28:25.125 335 12629.60 278.12 54778.03 88888.00 2013-12-01 03:28:25.250 335 12629.58 278.12 54778.05 88888.00 2013-12-01 03:28:25.375 335 12629.58 278.12 54778.07 88888.00 2013-12-01 03:28:25.500 335 12629.55 278.10 54778.07 88888.00 2013-12-01 03:28:25.625 335 12629.52 278.10 54778.07 88888.00 2013-12-01 03:28:25.750 335 12629.52 278.05 54778.05 88888.00 2013-12-01 03:28:25.875 335 12629.50 278.07 54778.05 88888.00 2013-12-01 03:28:26.000 335 12629.50 278.05 54778.05 88888.00 2013-12-01 03:28:26.125 335 12629.58 278.05 54778.05 88888.00 2013-12-01 03:28:26.250 335 12629.55 278.05 54778.07 88888.00 2013-12-01 03:28:26.375 335 12629.58 278.05 54778.05 88888.00 2013-12-01 03:28:26.500 335 12629.50 278.05 54778.03 88888.00 2013-12-01 03:28:26.625 335 12629.42 278.02 54778.03 88888.00 2013-12-01 03:28:26.750 335 12629.42 278.02 54778.03 88888.00 2013-12-01 03:28:26.875 335 12629.38 278.02 54778.05 88888.00 2013-12-01 03:28:27.000 335 12629.33 278.00 54778.05 88888.00 2013-12-01 03:28:27.125 335 12629.40 278.00 54778.10 88888.00 2013-12-01 03:28:27.250 335 12629.45 278.00 54778.12 88888.00 2013-12-01 03:28:27.375 335 12629.40 278.02 54778.10 88888.00 2013-12-01 03:28:27.500 335 12629.38 278.02 54778.10 88888.00 2013-12-01 03:28:27.625 335 12629.45 278.00 54778.10 88888.00 2013-12-01 03:28:27.750 335 12629.42 277.98 54778.10 88888.00 2013-12-01 03:28:27.875 335 12629.38 277.98 54778.07 88888.00 2013-12-01 03:28:28.000 335 12629.35 277.98 54778.05 88888.00 2013-12-01 03:28:28.125 335 12629.38 277.95 54778.12 88888.00 2013-12-01 03:28:28.250 335 12629.38 277.93 54778.10 88888.00 2013-12-01 03:28:28.375 335 12629.33 277.93 54778.07 88888.00 2013-12-01 03:28:28.500 335 12629.35 277.93 54778.10 88888.00 2013-12-01 03:28:28.625 335 12629.38 277.93 54778.10 88888.00 2013-12-01 03:28:28.750 335 12629.38 277.93 54778.12 88888.00 2013-12-01 03:28:28.875 335 12629.35 277.90 54778.10 88888.00 2013-12-01 03:28:29.000 335 12629.33 277.88 54778.07 88888.00 2013-12-01 03:28:29.125 335 12629.30 277.90 54778.12 88888.00 2013-12-01 03:28:29.250 335 12629.33 277.88 54778.12 88888.00 2013-12-01 03:28:29.375 335 12629.35 277.93 54778.15 88888.00 2013-12-01 03:28:29.500 335 12629.33 277.90 54778.15 88888.00 2013-12-01 03:28:29.625 335 12629.35 277.88 54778.15 88888.00 2013-12-01 03:28:29.750 335 12629.35 277.90 54778.12 88888.00 2013-12-01 03:28:29.875 335 12629.30 277.88 54778.15 88888.00 2013-12-01 03:28:30.000 335 12629.33 277.90 54778.15 88888.00 2013-12-01 03:28:30.125 335 12629.27 277.90 54778.15 88888.00 2013-12-01 03:28:30.250 335 12629.17 277.88 54778.20 88888.00 2013-12-01 03:28:30.375 335 12629.25 277.90 54778.18 88888.00 2013-12-01 03:28:30.500 335 12629.33 277.90 54778.18 88888.00 2013-12-01 03:28:30.625 335 12629.30 277.85 54778.18 88888.00 2013-12-01 03:28:30.750 335 12629.30 277.88 54778.18 88888.00 2013-12-01 03:28:30.875 335 12629.30 277.85 54778.20 88888.00 2013-12-01 03:28:31.000 335 12629.30 277.85 54778.18 88888.00 2013-12-01 03:28:31.125 335 12629.23 277.88 54778.18 88888.00 2013-12-01 03:28:31.250 335 12629.10 277.88 54778.18 88888.00 2013-12-01 03:28:31.375 335 12629.12 277.88 54778.20 88888.00 2013-12-01 03:28:31.500 335 12629.12 277.88 54778.20 88888.00 2013-12-01 03:28:31.625 335 12629.08 277.82 54778.18 88888.00 2013-12-01 03:28:31.750 335 12629.10 277.82 54778.20 88888.00 2013-12-01 03:28:31.875 335 12629.08 277.85 54778.20 88888.00 2013-12-01 03:28:32.000 335 12629.05 277.88 54778.18 88888.00 2013-12-01 03:28:32.125 335 12629.05 277.88 54778.20 88888.00 2013-12-01 03:28:32.250 335 12629.00 277.85 54778.20 88888.00 2013-12-01 03:28:32.375 335 12629.08 277.88 54778.22 88888.00 2013-12-01 03:28:32.500 335 12629.08 277.88 54778.20 88888.00 2013-12-01 03:28:32.625 335 12629.05 277.88 54778.20 88888.00 2013-12-01 03:28:32.750 335 12629.05 277.85 54778.20 88888.00 2013-12-01 03:28:32.875 335 12629.02 277.82 54778.20 88888.00 2013-12-01 03:28:33.000 335 12629.02 277.88 54778.18 88888.00 2013-12-01 03:28:33.125 335 12629.05 277.88 54778.20 88888.00 2013-12-01 03:28:33.250 335 12629.02 277.88 54778.22 88888.00 2013-12-01 03:28:33.375 335 12629.02 277.85 54778.20 88888.00 2013-12-01 03:28:33.500 335 12629.05 277.85 54778.20 88888.00 2013-12-01 03:28:33.625 335 12629.02 277.85 54778.20 88888.00 2013-12-01 03:28:33.750 335 12628.98 277.82 54778.20 88888.00 2013-12-01 03:28:33.875 335 12628.98 277.85 54778.20 88888.00 2013-12-01 03:28:34.000 335 12628.98 277.85 54778.18 88888.00 2013-12-01 03:28:34.125 335 12629.08 277.85 54778.20 88888.00 2013-12-01 03:28:34.250 335 12629.05 277.82 54778.20 88888.00 2013-12-01 03:28:34.375 335 12629.10 277.85 54778.20 88888.00 2013-12-01 03:28:34.500 335 12629.10 277.82 54778.22 88888.00 2013-12-01 03:28:34.625 335 12628.95 277.77 54778.20 88888.00 2013-12-01 03:28:34.750 335 12628.88 277.80 54778.20 88888.00 2013-12-01 03:28:34.875 335 12628.90 277.80 54778.22 88888.00 2013-12-01 03:28:35.000 335 12628.92 277.80 54778.22 88888.00 2013-12-01 03:28:35.125 335 12628.98 277.82 54778.25 88888.00 2013-12-01 03:28:35.250 335 12628.95 277.82 54778.28 88888.00 2013-12-01 03:28:35.375 335 12628.95 277.85 54778.28 88888.00 2013-12-01 03:28:35.500 335 12628.90 277.85 54778.30 88888.00 2013-12-01 03:28:35.625 335 12628.85 277.85 54778.30 88888.00 2013-12-01 03:28:35.750 335 12628.83 277.85 54778.28 88888.00 2013-12-01 03:28:35.875 335 12628.88 277.82 54778.25 88888.00 2013-12-01 03:28:36.000 335 12628.92 277.85 54778.22 88888.00 2013-12-01 03:28:36.125 335 12628.83 277.82 54778.25 88888.00 2013-12-01 03:28:36.250 335 12628.75 277.80 54778.25 88888.00 2013-12-01 03:28:36.375 335 12628.77 277.80 54778.25 88888.00 2013-12-01 03:28:36.500 335 12628.77 277.85 54778.22 88888.00 2013-12-01 03:28:36.625 335 12628.77 277.82 54778.22 88888.00 2013-12-01 03:28:36.750 335 12628.75 277.85 54778.25 88888.00 2013-12-01 03:28:36.875 335 12628.75 277.85 54778.28 88888.00 2013-12-01 03:28:37.000 335 12628.75 277.88 54778.30 88888.00 2013-12-01 03:28:37.125 335 12628.77 277.85 54778.32 88888.00 2013-12-01 03:28:37.250 335 12628.77 277.85 54778.32 88888.00 2013-12-01 03:28:37.375 335 12628.77 277.85 54778.32 88888.00 2013-12-01 03:28:37.500 335 12628.80 277.85 54778.30 88888.00 2013-12-01 03:28:37.625 335 12628.80 277.85 54778.30 88888.00 2013-12-01 03:28:37.750 335 12628.77 277.82 54778.30 88888.00 2013-12-01 03:28:37.875 335 12628.77 277.85 54778.30 88888.00 2013-12-01 03:28:38.000 335 12628.73 277.88 54778.30 88888.00 2013-12-01 03:28:38.125 335 12628.70 277.85 54778.30 88888.00 2013-12-01 03:28:38.250 335 12628.75 277.88 54778.30 88888.00 2013-12-01 03:28:38.375 335 12628.83 277.88 54778.30 88888.00 2013-12-01 03:28:38.500 335 12628.77 277.85 54778.30 88888.00 2013-12-01 03:28:38.625 335 12628.75 277.85 54778.30 88888.00 2013-12-01 03:28:38.750 335 12628.73 277.85 54778.30 88888.00 2013-12-01 03:28:38.875 335 12628.73 277.85 54778.30 88888.00 2013-12-01 03:28:39.000 335 12628.77 277.90 54778.28 88888.00 2013-12-01 03:28:39.125 335 12628.73 277.90 54778.30 88888.00 2013-12-01 03:28:39.250 335 12628.67 277.85 54778.30 88888.00 2013-12-01 03:28:39.375 335 12628.70 277.88 54778.30 88888.00 2013-12-01 03:28:39.500 335 12628.70 277.85 54778.30 88888.00 2013-12-01 03:28:39.625 335 12628.75 277.88 54778.30 88888.00 2013-12-01 03:28:39.750 335 12628.77 277.90 54778.30 88888.00 2013-12-01 03:28:39.875 335 12628.75 277.85 54778.30 88888.00 2013-12-01 03:28:40.000 335 12628.67 277.85 54778.25 88888.00 2013-12-01 03:28:40.125 335 12628.67 277.85 54778.28 88888.00 2013-12-01 03:28:40.250 335 12628.67 277.88 54778.28 88888.00 2013-12-01 03:28:40.375 335 12628.67 277.90 54778.28 88888.00 2013-12-01 03:28:40.500 335 12628.62 277.93 54778.28 88888.00 2013-12-01 03:28:40.625 335 12628.67 277.93 54778.28 88888.00 2013-12-01 03:28:40.750 335 12628.75 277.93 54778.30 88888.00 2013-12-01 03:28:40.875 335 12628.67 277.93 54778.32 88888.00 2013-12-01 03:28:41.000 335 12628.62 277.90 54778.30 88888.00 2013-12-01 03:28:41.125 335 12628.60 277.90 54778.28 88888.00 2013-12-01 03:28:41.250 335 12628.60 277.93 54778.25 88888.00 2013-12-01 03:28:41.375 335 12628.60 277.93 54778.28 88888.00 2013-12-01 03:28:41.500 335 12628.62 277.93 54778.28 88888.00 2013-12-01 03:28:41.625 335 12628.70 277.93 54778.30 88888.00 2013-12-01 03:28:41.750 335 12628.67 277.93 54778.30 88888.00 2013-12-01 03:28:41.875 335 12628.62 277.95 54778.30 88888.00 2013-12-01 03:28:42.000 335 12628.62 277.95 54778.30 88888.00 2013-12-01 03:28:42.125 335 12628.65 277.95 54778.30 88888.00 2013-12-01 03:28:42.250 335 12628.60 277.98 54778.30 88888.00 2013-12-01 03:28:42.375 335 12628.60 277.98 54778.32 88888.00 2013-12-01 03:28:42.500 335 12628.65 277.93 54778.32 88888.00 2013-12-01 03:28:42.625 335 12628.62 277.93 54778.32 88888.00 2013-12-01 03:28:42.750 335 12628.60 277.90 54778.30 88888.00 2013-12-01 03:28:42.875 335 12628.55 277.93 54778.30 88888.00 2013-12-01 03:28:43.000 335 12628.52 277.95 54778.30 88888.00 2013-12-01 03:28:43.125 335 12628.55 277.93 54778.32 88888.00 2013-12-01 03:28:43.250 335 12628.65 277.95 54778.32 88888.00 2013-12-01 03:28:43.375 335 12628.65 277.98 54778.30 88888.00 2013-12-01 03:28:43.500 335 12628.65 277.95 54778.30 88888.00 2013-12-01 03:28:43.625 335 12628.65 277.95 54778.30 88888.00 2013-12-01 03:28:43.750 335 12628.65 277.95 54778.30 88888.00 2013-12-01 03:28:43.875 335 12628.60 277.93 54778.28 88888.00 2013-12-01 03:28:44.000 335 12628.60 277.95 54778.28 88888.00 2013-12-01 03:28:44.125 335 12628.62 277.95 54778.30 88888.00 2013-12-01 03:28:44.250 335 12628.62 277.95 54778.30 88888.00 2013-12-01 03:28:44.375 335 12628.65 277.98 54778.30 88888.00 2013-12-01 03:28:44.500 335 12628.60 277.95 54778.30 88888.00 2013-12-01 03:28:44.625 335 12628.52 277.98 54778.28 88888.00 2013-12-01 03:28:44.750 335 12628.52 277.95 54778.30 88888.00 2013-12-01 03:28:44.875 335 12628.55 277.98 54778.32 88888.00 2013-12-01 03:28:45.000 335 12628.52 278.00 54778.28 88888.00 2013-12-01 03:28:45.125 335 12628.52 278.00 54778.30 88888.00 2013-12-01 03:28:45.250 335 12628.60 278.00 54778.30 88888.00 2013-12-01 03:28:45.375 335 12628.62 278.00 54778.30 88888.00 2013-12-01 03:28:45.500 335 12628.62 278.02 54778.30 88888.00 2013-12-01 03:28:45.625 335 12628.62 278.05 54778.32 88888.00 2013-12-01 03:28:45.750 335 12628.60 278.05 54778.30 88888.00 2013-12-01 03:28:45.875 335 12628.58 278.05 54778.32 88888.00 2013-12-01 03:28:46.000 335 12628.55 278.07 54778.28 88888.00 2013-12-01 03:28:46.125 335 12628.55 278.07 54778.30 88888.00 2013-12-01 03:28:46.250 335 12628.58 278.07 54778.30 88888.00 2013-12-01 03:28:46.375 335 12628.60 278.05 54778.30 88888.00 2013-12-01 03:28:46.500 335 12628.58 278.05 54778.30 88888.00 2013-12-01 03:28:46.625 335 12628.52 278.05 54778.30 88888.00 2013-12-01 03:28:46.750 335 12628.55 278.07 54778.32 88888.00 2013-12-01 03:28:46.875 335 12628.55 278.07 54778.32 88888.00 2013-12-01 03:28:47.000 335 12628.52 278.07 54778.30 88888.00 2013-12-01 03:28:47.125 335 12628.48 278.07 54778.32 88888.00 2013-12-01 03:28:47.250 335 12628.48 278.10 54778.35 88888.00 2013-12-01 03:28:47.375 335 12628.60 278.12 54778.32 88888.00 2013-12-01 03:28:47.500 335 12628.60 278.18 54778.32 88888.00 2013-12-01 03:28:47.625 335 12628.50 278.15 54778.30 88888.00 2013-12-01 03:28:47.750 335 12628.50 278.12 54778.32 88888.00 2013-12-01 03:28:47.875 335 12628.58 278.12 54778.30 88888.00 2013-12-01 03:28:48.000 335 12628.58 278.12 54778.30 88888.00 2013-12-01 03:28:48.125 335 12628.58 278.12 54778.35 88888.00 2013-12-01 03:28:48.250 335 12628.58 278.12 54778.35 88888.00 2013-12-01 03:28:48.375 335 12628.55 278.15 54778.35 88888.00 2013-12-01 03:28:48.500 335 12628.58 278.15 54778.32 88888.00 2013-12-01 03:28:48.625 335 12628.50 278.15 54778.35 88888.00 2013-12-01 03:28:48.750 335 12628.48 278.15 54778.35 88888.00 2013-12-01 03:28:48.875 335 12628.55 278.18 54778.30 88888.00 2013-12-01 03:28:49.000 335 12628.58 278.18 54778.28 88888.00 2013-12-01 03:28:49.125 335 12628.60 278.23 54778.32 88888.00 2013-12-01 03:28:49.250 335 12628.60 278.18 54778.30 88888.00 2013-12-01 03:28:49.375 335 12628.50 278.18 54778.28 88888.00 2013-12-01 03:28:49.500 335 12628.45 278.18 54778.28 88888.00 2013-12-01 03:28:49.625 335 12628.42 278.23 54778.30 88888.00 2013-12-01 03:28:49.750 335 12628.40 278.20 54778.30 88888.00 2013-12-01 03:28:49.875 335 12628.50 278.20 54778.30 88888.00 2013-12-01 03:28:50.000 335 12628.48 278.18 54778.28 88888.00 2013-12-01 03:28:50.125 335 12628.45 278.20 54778.30 88888.00 2013-12-01 03:28:50.250 335 12628.55 278.20 54778.32 88888.00 2013-12-01 03:28:50.375 335 12628.58 278.20 54778.32 88888.00 2013-12-01 03:28:50.500 335 12628.55 278.18 54778.32 88888.00 2013-12-01 03:28:50.625 335 12628.55 278.20 54778.32 88888.00 2013-12-01 03:28:50.750 335 12628.58 278.23 54778.32 88888.00 2013-12-01 03:28:50.875 335 12628.55 278.20 54778.30 88888.00 2013-12-01 03:28:51.000 335 12628.60 278.18 54778.28 88888.00 2013-12-01 03:28:51.125 335 12628.65 278.20 54778.28 88888.00 2013-12-01 03:28:51.250 335 12628.55 278.18 54778.28 88888.00 2013-12-01 03:28:51.375 335 12628.55 278.20 54778.30 88888.00 2013-12-01 03:28:51.500 335 12628.58 278.18 54778.28 88888.00 2013-12-01 03:28:51.625 335 12628.62 278.20 54778.30 88888.00 2013-12-01 03:28:51.750 335 12628.60 278.23 54778.30 88888.00 2013-12-01 03:28:51.875 335 12628.60 278.27 54778.32 88888.00 2013-12-01 03:28:52.000 335 12628.60 278.25 54778.32 88888.00 2013-12-01 03:28:52.125 335 12628.62 278.25 54778.35 88888.00 2013-12-01 03:28:52.250 335 12628.60 278.27 54778.35 88888.00 2013-12-01 03:28:52.375 335 12628.55 278.27 54778.35 88888.00 2013-12-01 03:28:52.500 335 12628.52 278.27 54778.32 88888.00 2013-12-01 03:28:52.625 335 12628.52 278.25 54778.32 88888.00 2013-12-01 03:28:52.750 335 12628.52 278.25 54778.30 88888.00 2013-12-01 03:28:52.875 335 12628.52 278.25 54778.30 88888.00 2013-12-01 03:28:53.000 335 12628.58 278.23 54778.28 88888.00 2013-12-01 03:28:53.125 335 12628.52 278.20 54778.30 88888.00 2013-12-01 03:28:53.250 335 12628.50 278.25 54778.32 88888.00 2013-12-01 03:28:53.375 335 12628.52 278.27 54778.35 88888.00 2013-12-01 03:28:53.500 335 12628.62 278.25 54778.30 88888.00 2013-12-01 03:28:53.625 335 12628.58 278.27 54778.32 88888.00 2013-12-01 03:28:53.750 335 12628.58 278.23 54778.32 88888.00 2013-12-01 03:28:53.875 335 12628.60 278.27 54778.32 88888.00 2013-12-01 03:28:54.000 335 12628.52 278.27 54778.32 88888.00 2013-12-01 03:28:54.125 335 12628.48 278.27 54778.32 88888.00 2013-12-01 03:28:54.250 335 12628.48 278.25 54778.32 88888.00 2013-12-01 03:28:54.375 335 12628.50 278.30 54778.35 88888.00 2013-12-01 03:28:54.500 335 12628.50 278.27 54778.35 88888.00 2013-12-01 03:28:54.625 335 12628.50 278.27 54778.35 88888.00 2013-12-01 03:28:54.750 335 12628.55 278.27 54778.32 88888.00 2013-12-01 03:28:54.875 335 12628.55 278.25 54778.35 88888.00 2013-12-01 03:28:55.000 335 12628.48 278.27 54778.32 88888.00 2013-12-01 03:28:55.125 335 12628.48 278.27 54778.32 88888.00 2013-12-01 03:28:55.250 335 12628.52 278.27 54778.35 88888.00 2013-12-01 03:28:55.375 335 12628.50 278.25 54778.32 88888.00 2013-12-01 03:28:55.500 335 12628.50 278.25 54778.32 88888.00 2013-12-01 03:28:55.625 335 12628.50 278.25 54778.32 88888.00 2013-12-01 03:28:55.750 335 12628.50 278.25 54778.32 88888.00 2013-12-01 03:28:55.875 335 12628.50 278.30 54778.35 88888.00 2013-12-01 03:28:56.000 335 12628.45 278.30 54778.32 88888.00 2013-12-01 03:28:56.125 335 12628.42 278.27 54778.35 88888.00 2013-12-01 03:28:56.250 335 12628.42 278.30 54778.35 88888.00 2013-12-01 03:28:56.375 335 12628.45 278.30 54778.35 88888.00 2013-12-01 03:28:56.500 335 12628.48 278.30 54778.32 88888.00 2013-12-01 03:28:56.625 335 12628.55 278.32 54778.35 88888.00 2013-12-01 03:28:56.750 335 12628.55 278.32 54778.35 88888.00 2013-12-01 03:28:56.875 335 12628.50 278.30 54778.35 88888.00 2013-12-01 03:28:57.000 335 12628.52 278.27 54778.32 88888.00 2013-12-01 03:28:57.125 335 12628.55 278.27 54778.35 88888.00 2013-12-01 03:28:57.250 335 12628.50 278.30 54778.35 88888.00 2013-12-01 03:28:57.375 335 12628.48 278.27 54778.35 88888.00 2013-12-01 03:28:57.500 335 12628.50 278.27 54778.35 88888.00 2013-12-01 03:28:57.625 335 12628.48 278.25 54778.35 88888.00 2013-12-01 03:28:57.750 335 12628.48 278.27 54778.35 88888.00 2013-12-01 03:28:57.875 335 12628.42 278.32 54778.38 88888.00 2013-12-01 03:28:58.000 335 12628.45 278.35 54778.38 88888.00 2013-12-01 03:28:58.125 335 12628.45 278.35 54778.38 88888.00 2013-12-01 03:28:58.250 335 12628.35 278.32 54778.38 88888.00 2013-12-01 03:28:58.375 335 12628.33 278.30 54778.35 88888.00 2013-12-01 03:28:58.500 335 12628.40 278.32 54778.32 88888.00 2013-12-01 03:28:58.625 335 12628.45 278.35 54778.38 88888.00 2013-12-01 03:28:58.750 335 12628.40 278.32 54778.35 88888.00 2013-12-01 03:28:58.875 335 12628.45 278.30 54778.32 88888.00 2013-12-01 03:28:59.000 335 12628.40 278.27 54778.35 88888.00 2013-12-01 03:28:59.125 335 12628.38 278.30 54778.38 88888.00 2013-12-01 03:28:59.250 335 12628.33 278.30 54778.35 88888.00 2013-12-01 03:28:59.375 335 12628.38 278.30 54778.35 88888.00 2013-12-01 03:28:59.500 335 12628.40 278.27 54778.35 88888.00 2013-12-01 03:28:59.625 335 12628.40 278.27 54778.38 88888.00 2013-12-01 03:28:59.750 335 12628.40 278.30 54778.35 88888.00 2013-12-01 03:28:59.875 335 12628.42 278.30 54778.32 88888.00 2013-12-01 03:29:00.000 335 12628.40 278.30 54778.32 88888.00 2013-12-01 03:29:00.125 335 12628.42 278.30 54778.35 88888.00 2013-12-01 03:29:00.250 335 12628.42 278.30 54778.38 88888.00 2013-12-01 03:29:00.375 335 12628.40 278.30 54778.38 88888.00 2013-12-01 03:29:00.500 335 12628.42 278.30 54778.38 88888.00 2013-12-01 03:29:00.625 335 12628.45 278.27 54778.35 88888.00 2013-12-01 03:29:00.750 335 12628.45 278.30 54778.35 88888.00 2013-12-01 03:29:00.875 335 12628.40 278.30 54778.35 88888.00 2013-12-01 03:29:01.000 335 12628.45 278.32 54778.35 88888.00 2013-12-01 03:29:01.125 335 12628.45 278.35 54778.35 88888.00 2013-12-01 03:29:01.250 335 12628.42 278.32 54778.38 88888.00 2013-12-01 03:29:01.375 335 12628.42 278.35 54778.38 88888.00 2013-12-01 03:29:01.500 335 12628.42 278.32 54778.38 88888.00 2013-12-01 03:29:01.625 335 12628.48 278.32 54778.38 88888.00 2013-12-01 03:29:01.750 335 12628.42 278.32 54778.35 88888.00 2013-12-01 03:29:01.875 335 12628.30 278.32 54778.38 88888.00 2013-12-01 03:29:02.000 335 12628.27 278.32 54778.38 88888.00 2013-12-01 03:29:02.125 335 12628.35 278.35 54778.40 88888.00 2013-12-01 03:29:02.250 335 12628.40 278.35 54778.38 88888.00 2013-12-01 03:29:02.375 335 12628.38 278.35 54778.35 88888.00 2013-12-01 03:29:02.500 335 12628.25 278.32 54778.35 88888.00 2013-12-01 03:29:02.625 335 12628.27 278.32 54778.38 88888.00 2013-12-01 03:29:02.750 335 12628.30 278.35 54778.38 88888.00 2013-12-01 03:29:02.875 335 12628.30 278.35 54778.38 88888.00 2013-12-01 03:29:03.000 335 12628.27 278.35 54778.35 88888.00 2013-12-01 03:29:03.125 335 12628.33 278.32 54778.35 88888.00 2013-12-01 03:29:03.250 335 12628.33 278.32 54778.38 88888.00 2013-12-01 03:29:03.375 335 12628.33 278.35 54778.35 88888.00 2013-12-01 03:29:03.500 335 12628.38 278.35 54778.35 88888.00 2013-12-01 03:29:03.625 335 12628.35 278.35 54778.38 88888.00 2013-12-01 03:29:03.750 335 12628.27 278.35 54778.38 88888.00 2013-12-01 03:29:03.875 335 12628.23 278.35 54778.38 88888.00 2013-12-01 03:29:04.000 335 12628.25 278.38 54778.38 88888.00 2013-12-01 03:29:04.125 335 12628.27 278.40 54778.40 88888.00 2013-12-01 03:29:04.250 335 12628.27 278.40 54778.40 88888.00 2013-12-01 03:29:04.375 335 12628.27 278.43 54778.38 88888.00 2013-12-01 03:29:04.500 335 12628.27 278.38 54778.38 88888.00 2013-12-01 03:29:04.625 335 12628.25 278.38 54778.38 88888.00 2013-12-01 03:29:04.750 335 12628.20 278.38 54778.35 88888.00 2013-12-01 03:29:04.875 335 12628.25 278.38 54778.40 88888.00 2013-12-01 03:29:05.000 335 12628.27 278.40 54778.40 88888.00 2013-12-01 03:29:05.125 335 12628.23 278.40 54778.40 88888.00 2013-12-01 03:29:05.250 335 12628.23 278.40 54778.40 88888.00 2013-12-01 03:29:05.375 335 12628.20 278.40 54778.43 88888.00 2013-12-01 03:29:05.500 335 12628.17 278.40 54778.43 88888.00 2013-12-01 03:29:05.625 335 12628.23 278.40 54778.45 88888.00 2013-12-01 03:29:05.750 335 12628.23 278.43 54778.45 88888.00 2013-12-01 03:29:05.875 335 12628.20 278.38 54778.43 88888.00 2013-12-01 03:29:06.000 335 12628.17 278.38 54778.43 88888.00 2013-12-01 03:29:06.125 335 12628.23 278.40 54778.43 88888.00 2013-12-01 03:29:06.250 335 12628.23 278.38 54778.45 88888.00 2013-12-01 03:29:06.375 335 12628.25 278.40 54778.43 88888.00 2013-12-01 03:29:06.500 335 12628.15 278.40 54778.43 88888.00 2013-12-01 03:29:06.625 335 12628.15 278.38 54778.43 88888.00 2013-12-01 03:29:06.750 335 12628.15 278.38 54778.43 88888.00 2013-12-01 03:29:06.875 335 12628.15 278.40 54778.45 88888.00 2013-12-01 03:29:07.000 335 12628.15 278.43 54778.43 88888.00 2013-12-01 03:29:07.125 335 12628.20 278.40 54778.45 88888.00 2013-12-01 03:29:07.250 335 12628.23 278.40 54778.45 88888.00 2013-12-01 03:29:07.375 335 12628.17 278.40 54778.45 88888.00 2013-12-01 03:29:07.500 335 12628.12 278.40 54778.45 88888.00 2013-12-01 03:29:07.625 335 12628.08 278.40 54778.47 88888.00 2013-12-01 03:29:07.750 335 12628.08 278.40 54778.47 88888.00 2013-12-01 03:29:07.875 335 12628.12 278.45 54778.47 88888.00 2013-12-01 03:29:08.000 335 12628.15 278.45 54778.47 88888.00 2013-12-01 03:29:08.125 335 12628.12 278.48 54778.47 88888.00 2013-12-01 03:29:08.250 335 12628.12 278.43 54778.50 88888.00 2013-12-01 03:29:08.375 335 12628.12 278.43 54778.50 88888.00 2013-12-01 03:29:08.500 335 12628.12 278.43 54778.53 88888.00 2013-12-01 03:29:08.625 335 12628.08 278.43 54778.50 88888.00 2013-12-01 03:29:08.750 335 12628.05 278.40 54778.50 88888.00 2013-12-01 03:29:08.875 335 12628.05 278.43 54778.47 88888.00 2013-12-01 03:29:09.000 335 12628.02 278.45 54778.47 88888.00 2013-12-01 03:29:09.125 335 12628.00 278.48 54778.50 88888.00 2013-12-01 03:29:09.250 335 12628.00 278.48 54778.50 88888.00 2013-12-01 03:29:09.375 335 12628.08 278.48 54778.50 88888.00 2013-12-01 03:29:09.500 335 12628.08 278.45 54778.50 88888.00 2013-12-01 03:29:09.625 335 12628.05 278.45 54778.50 88888.00 2013-12-01 03:29:09.750 335 12628.00 278.45 54778.50 88888.00 2013-12-01 03:29:09.875 335 12628.00 278.45 54778.53 88888.00 2013-12-01 03:29:10.000 335 12628.05 278.48 54778.53 88888.00 2013-12-01 03:29:10.125 335 12628.02 278.48 54778.50 88888.00 2013-12-01 03:29:10.250 335 12628.00 278.45 54778.50 88888.00 2013-12-01 03:29:10.375 335 12628.02 278.48 54778.50 88888.00 2013-12-01 03:29:10.500 335 12628.05 278.50 54778.53 88888.00 2013-12-01 03:29:10.625 335 12628.05 278.48 54778.53 88888.00 2013-12-01 03:29:10.750 335 12628.00 278.50 54778.53 88888.00 2013-12-01 03:29:10.875 335 12627.98 278.50 54778.53 88888.00 2013-12-01 03:29:11.000 335 12627.92 278.50 54778.53 88888.00 2013-12-01 03:29:11.125 335 12627.95 278.52 54778.50 88888.00 2013-12-01 03:29:11.250 335 12627.95 278.50 54778.53 88888.00 2013-12-01 03:29:11.375 335 12627.98 278.52 54778.53 88888.00 2013-12-01 03:29:11.500 335 12627.92 278.55 54778.53 88888.00 2013-12-01 03:29:11.625 335 12627.90 278.55 54778.53 88888.00 2013-12-01 03:29:11.750 335 12627.90 278.55 54778.53 88888.00 2013-12-01 03:29:11.875 335 12627.92 278.57 54778.53 88888.00 2013-12-01 03:29:12.000 335 12627.90 278.57 54778.55 88888.00 2013-12-01 03:29:12.125 335 12627.88 278.55 54778.55 88888.00 2013-12-01 03:29:12.250 335 12627.85 278.52 54778.57 88888.00 2013-12-01 03:29:12.375 335 12627.90 278.57 54778.55 88888.00 2013-12-01 03:29:12.500 335 12627.95 278.57 54778.55 88888.00 2013-12-01 03:29:12.625 335 12627.92 278.55 54778.55 88888.00 2013-12-01 03:29:12.750 335 12627.92 278.55 54778.53 88888.00 2013-12-01 03:29:12.875 335 12627.90 278.57 54778.55 88888.00 2013-12-01 03:29:13.000 335 12627.90 278.57 54778.55 88888.00 2013-12-01 03:29:13.125 335 12627.92 278.60 54778.57 88888.00 2013-12-01 03:29:13.250 335 12627.85 278.62 54778.60 88888.00 2013-12-01 03:29:13.375 335 12627.80 278.62 54778.55 88888.00 2013-12-01 03:29:13.500 335 12627.83 278.60 54778.55 88888.00 2013-12-01 03:29:13.625 335 12627.83 278.60 54778.57 88888.00 2013-12-01 03:29:13.750 335 12627.83 278.60 54778.57 88888.00 2013-12-01 03:29:13.875 335 12627.80 278.60 54778.57 88888.00 2013-12-01 03:29:14.000 335 12627.77 278.60 54778.57 88888.00 2013-12-01 03:29:14.125 335 12627.83 278.62 54778.60 88888.00 2013-12-01 03:29:14.250 335 12627.77 278.62 54778.57 88888.00 2013-12-01 03:29:14.375 335 12627.77 278.65 54778.57 88888.00 2013-12-01 03:29:14.500 335 12627.73 278.65 54778.57 88888.00 2013-12-01 03:29:14.625 335 12627.70 278.62 54778.57 88888.00 2013-12-01 03:29:14.750 335 12627.67 278.65 54778.57 88888.00 2013-12-01 03:29:14.875 335 12627.65 278.65 54778.57 88888.00 2013-12-01 03:29:15.000 335 12627.65 278.65 54778.57 88888.00 2013-12-01 03:29:15.125 335 12627.67 278.68 54778.60 88888.00 2013-12-01 03:29:15.250 335 12627.67 278.68 54778.60 88888.00 2013-12-01 03:29:15.375 335 12627.70 278.68 54778.60 88888.00 2013-12-01 03:29:15.500 335 12627.73 278.70 54778.60 88888.00 2013-12-01 03:29:15.625 335 12627.70 278.73 54778.60 88888.00 2013-12-01 03:29:15.750 335 12627.73 278.73 54778.60 88888.00 2013-12-01 03:29:15.875 335 12627.73 278.65 54778.62 88888.00 2013-12-01 03:29:16.000 335 12627.73 278.65 54778.62 88888.00 2013-12-01 03:29:16.125 335 12627.70 278.73 54778.65 88888.00 2013-12-01 03:29:16.250 335 12627.67 278.73 54778.65 88888.00 2013-12-01 03:29:16.375 335 12627.62 278.75 54778.68 88888.00 2013-12-01 03:29:16.500 335 12627.62 278.73 54778.70 88888.00 2013-12-01 03:29:16.625 335 12627.65 278.73 54778.65 88888.00 2013-12-01 03:29:16.750 335 12627.67 278.75 54778.68 88888.00 2013-12-01 03:29:16.875 335 12627.65 278.75 54778.68 88888.00 2013-12-01 03:29:17.000 335 12627.65 278.73 54778.68 88888.00 2013-12-01 03:29:17.125 335 12627.62 278.77 54778.70 88888.00 2013-12-01 03:29:17.250 335 12627.65 278.80 54778.70 88888.00 2013-12-01 03:29:17.375 335 12627.67 278.80 54778.68 88888.00 2013-12-01 03:29:17.500 335 12627.65 278.80 54778.70 88888.00 2013-12-01 03:29:17.625 335 12627.65 278.80 54778.70 88888.00 2013-12-01 03:29:17.750 335 12627.65 278.77 54778.72 88888.00 2013-12-01 03:29:17.875 335 12627.60 278.77 54778.70 88888.00 2013-12-01 03:29:18.000 335 12627.60 278.80 54778.72 88888.00 2013-12-01 03:29:18.125 335 12627.60 278.82 54778.72 88888.00 2013-12-01 03:29:18.250 335 12627.55 278.82 54778.72 88888.00 2013-12-01 03:29:18.375 335 12627.55 278.82 54778.72 88888.00 2013-12-01 03:29:18.500 335 12627.52 278.82 54778.72 88888.00 2013-12-01 03:29:18.625 335 12627.45 278.85 54778.72 88888.00 2013-12-01 03:29:18.750 335 12627.50 278.82 54778.72 88888.00 2013-12-01 03:29:18.875 335 12627.60 278.85 54778.72 88888.00 2013-12-01 03:29:19.000 335 12627.65 278.85 54778.70 88888.00 2013-12-01 03:29:19.125 335 12627.62 278.90 54778.70 88888.00 2013-12-01 03:29:19.250 335 12627.52 278.88 54778.72 88888.00 2013-12-01 03:29:19.375 335 12627.48 278.88 54778.70 88888.00 2013-12-01 03:29:19.500 335 12627.48 278.90 54778.70 88888.00 2013-12-01 03:29:19.625 335 12627.48 278.88 54778.68 88888.00 2013-12-01 03:29:19.750 335 12627.48 278.88 54778.70 88888.00 2013-12-01 03:29:19.875 335 12627.55 278.90 54778.70 88888.00 2013-12-01 03:29:20.000 335 12627.62 278.93 54778.72 88888.00 2013-12-01 03:29:20.125 335 12627.62 278.93 54778.70 88888.00 2013-12-01 03:29:20.250 335 12627.50 278.90 54778.70 88888.00 2013-12-01 03:29:20.375 335 12627.52 278.93 54778.68 88888.00 2013-12-01 03:29:20.500 335 12627.50 278.98 54778.70 88888.00 2013-12-01 03:29:20.625 335 12627.50 278.98 54778.70 88888.00 2013-12-01 03:29:20.750 335 12627.52 278.98 54778.72 88888.00 2013-12-01 03:29:20.875 335 12627.52 278.93 54778.72 88888.00 2013-12-01 03:29:21.000 335 12627.50 278.95 54778.68 88888.00 2013-12-01 03:29:21.125 335 12627.50 279.00 54778.70 88888.00 2013-12-01 03:29:21.250 335 12627.48 279.02 54778.72 88888.00 2013-12-01 03:29:21.375 335 12627.48 279.02 54778.72 88888.00 2013-12-01 03:29:21.500 335 12627.45 279.00 54778.72 88888.00 2013-12-01 03:29:21.625 335 12627.48 279.02 54778.75 88888.00 2013-12-01 03:29:21.750 335 12627.50 279.02 54778.75 88888.00 2013-12-01 03:29:21.875 335 12627.45 279.02 54778.70 88888.00 2013-12-01 03:29:22.000 335 12627.45 279.02 54778.72 88888.00 2013-12-01 03:29:22.125 335 12627.45 279.05 54778.72 88888.00 2013-12-01 03:29:22.250 335 12627.38 279.05 54778.75 88888.00 2013-12-01 03:29:22.375 335 12627.38 279.05 54778.75 88888.00 2013-12-01 03:29:22.500 335 12627.38 279.05 54778.75 88888.00 2013-12-01 03:29:22.625 335 12627.40 279.07 54778.75 88888.00 2013-12-01 03:29:22.750 335 12627.40 279.07 54778.72 88888.00 2013-12-01 03:29:22.875 335 12627.38 279.07 54778.75 88888.00 2013-12-01 03:29:23.000 335 12627.38 279.05 54778.75 88888.00 2013-12-01 03:29:23.125 335 12627.35 279.07 54778.75 88888.00 2013-12-01 03:29:23.250 335 12627.35 279.12 54778.78 88888.00 2013-12-01 03:29:23.375 335 12627.35 279.12 54778.75 88888.00 2013-12-01 03:29:23.500 335 12627.33 279.15 54778.78 88888.00 2013-12-01 03:29:23.625 335 12627.35 279.15 54778.78 88888.00 2013-12-01 03:29:23.750 335 12627.35 279.12 54778.78 88888.00 2013-12-01 03:29:23.875 335 12627.35 279.15 54778.80 88888.00 2013-12-01 03:29:24.000 335 12627.25 279.18 54778.80 88888.00 2013-12-01 03:29:24.125 335 12627.17 279.18 54778.82 88888.00 2013-12-01 03:29:24.250 335 12627.15 279.18 54778.85 88888.00 2013-12-01 03:29:24.375 335 12627.23 279.20 54778.80 88888.00 2013-12-01 03:29:24.500 335 12627.20 279.20 54778.80 88888.00 2013-12-01 03:29:24.625 335 12627.20 279.20 54778.80 88888.00 2013-12-01 03:29:24.750 335 12627.23 279.23 54778.80 88888.00 2013-12-01 03:29:24.875 335 12627.25 279.20 54778.80 88888.00 2013-12-01 03:29:25.000 335 12627.27 279.23 54778.82 88888.00 2013-12-01 03:29:25.125 335 12627.27 279.23 54778.85 88888.00 2013-12-01 03:29:25.250 335 12627.23 279.25 54778.88 88888.00 2013-12-01 03:29:25.375 335 12627.23 279.25 54778.82 88888.00 2013-12-01 03:29:25.500 335 12627.20 279.23 54778.82 88888.00 2013-12-01 03:29:25.625 335 12627.20 279.25 54778.85 88888.00 2013-12-01 03:29:25.750 335 12627.23 279.27 54778.88 88888.00 2013-12-01 03:29:25.875 335 12627.23 279.30 54778.85 88888.00 2013-12-01 03:29:26.000 335 12627.23 279.30 54778.85 88888.00 2013-12-01 03:29:26.125 335 12627.25 279.27 54778.85 88888.00 2013-12-01 03:29:26.250 335 12627.23 279.27 54778.85 88888.00 2013-12-01 03:29:26.375 335 12627.23 279.30 54778.85 88888.00 2013-12-01 03:29:26.500 335 12627.23 279.30 54778.85 88888.00 2013-12-01 03:29:26.625 335 12627.20 279.32 54778.85 88888.00 2013-12-01 03:29:26.750 335 12627.17 279.30 54778.85 88888.00 2013-12-01 03:29:26.875 335 12627.12 279.32 54778.88 88888.00 2013-12-01 03:29:27.000 335 12627.15 279.32 54778.85 88888.00 2013-12-01 03:29:27.125 335 12627.20 279.35 54778.88 88888.00 2013-12-01 03:29:27.250 335 12627.15 279.38 54778.88 88888.00 2013-12-01 03:29:27.375 335 12627.17 279.38 54778.85 88888.00 2013-12-01 03:29:27.500 335 12627.15 279.40 54778.85 88888.00 2013-12-01 03:29:27.625 335 12627.15 279.43 54778.82 88888.00 2013-12-01 03:29:27.750 335 12627.15 279.45 54778.85 88888.00 2013-12-01 03:29:27.875 335 12627.10 279.45 54778.85 88888.00 2013-12-01 03:29:28.000 335 12627.12 279.45 54778.82 88888.00 2013-12-01 03:29:28.125 335 12627.10 279.45 54778.85 88888.00 2013-12-01 03:29:28.250 335 12627.08 279.43 54778.85 88888.00 2013-12-01 03:29:28.375 335 12627.12 279.45 54778.85 88888.00 2013-12-01 03:29:28.500 335 12627.15 279.43 54778.88 88888.00 2013-12-01 03:29:28.625 335 12627.15 279.48 54778.88 88888.00 2013-12-01 03:29:28.750 335 12627.17 279.50 54778.90 88888.00 2013-12-01 03:29:28.875 335 12627.15 279.48 54778.90 88888.00 2013-12-01 03:29:29.000 335 12627.15 279.48 54778.90 88888.00 2013-12-01 03:29:29.125 335 12627.15 279.45 54778.93 88888.00 2013-12-01 03:29:29.250 335 12627.12 279.48 54778.93 88888.00 2013-12-01 03:29:29.375 335 12627.12 279.50 54778.93 88888.00 2013-12-01 03:29:29.500 335 12627.08 279.52 54778.93 88888.00 2013-12-01 03:29:29.625 335 12627.05 279.50 54778.88 88888.00 2013-12-01 03:29:29.750 335 12627.02 279.52 54778.90 88888.00 2013-12-01 03:29:29.875 335 12627.05 279.55 54778.90 88888.00 2013-12-01 03:29:30.000 335 12627.05 279.55 54778.90 88888.00 2013-12-01 03:29:30.125 335 12626.98 279.52 54778.95 88888.00 2013-12-01 03:29:30.250 335 12626.92 279.52 54778.93 88888.00 2013-12-01 03:29:30.375 335 12626.95 279.55 54778.88 88888.00 2013-12-01 03:29:30.500 335 12627.00 279.57 54778.90 88888.00 2013-12-01 03:29:30.625 335 12627.05 279.60 54778.93 88888.00 2013-12-01 03:29:30.750 335 12627.02 279.60 54778.90 88888.00 2013-12-01 03:29:30.875 335 12627.00 279.57 54778.93 88888.00 2013-12-01 03:29:31.000 335 12627.00 279.55 54778.90 88888.00 2013-12-01 03:29:31.125 335 12627.05 279.60 54778.90 88888.00 2013-12-01 03:29:31.250 335 12627.10 279.62 54778.93 88888.00 2013-12-01 03:29:31.375 335 12627.10 279.60 54778.93 88888.00 2013-12-01 03:29:31.500 335 12627.10 279.60 54778.93 88888.00 2013-12-01 03:29:31.625 335 12627.02 279.68 54778.93 88888.00 2013-12-01 03:29:31.750 335 12627.02 279.68 54778.93 88888.00 2013-12-01 03:29:31.875 335 12626.98 279.70 54778.90 88888.00 2013-12-01 03:29:32.000 335 12626.95 279.68 54778.90 88888.00 2013-12-01 03:29:32.125 335 12626.95 279.68 54778.90 88888.00 2013-12-01 03:29:32.250 335 12626.95 279.68 54778.93 88888.00 2013-12-01 03:29:32.375 335 12627.00 279.70 54778.95 88888.00 2013-12-01 03:29:32.500 335 12626.98 279.70 54778.95 88888.00 2013-12-01 03:29:32.625 335 12626.92 279.68 54778.95 88888.00 2013-12-01 03:29:32.750 335 12626.95 279.73 54778.93 88888.00 2013-12-01 03:29:32.875 335 12626.92 279.75 54778.93 88888.00 2013-12-01 03:29:33.000 335 12626.90 279.75 54778.93 88888.00 2013-12-01 03:29:33.125 335 12626.88 279.75 54778.95 88888.00 2013-12-01 03:29:33.250 335 12626.83 279.75 54778.93 88888.00 2013-12-01 03:29:33.375 335 12626.77 279.75 54778.93 88888.00 2013-12-01 03:29:33.500 335 12626.77 279.75 54778.90 88888.00 2013-12-01 03:29:33.625 335 12626.83 279.80 54778.95 88888.00 2013-12-01 03:29:33.750 335 12626.88 279.80 54778.97 88888.00 2013-12-01 03:29:33.875 335 12626.90 279.77 54778.93 88888.00 2013-12-01 03:29:34.000 335 12626.85 279.80 54778.93 88888.00 2013-12-01 03:29:34.125 335 12626.83 279.80 54778.97 88888.00 2013-12-01 03:29:34.250 335 12626.77 279.82 54778.95 88888.00 2013-12-01 03:29:34.375 335 12626.80 279.88 54778.95 88888.00 2013-12-01 03:29:34.500 335 12626.83 279.85 54778.97 88888.00 2013-12-01 03:29:34.625 335 12626.83 279.82 54778.97 88888.00 2013-12-01 03:29:34.750 335 12626.83 279.82 54778.97 88888.00 2013-12-01 03:29:34.875 335 12626.90 279.90 54778.95 88888.00 2013-12-01 03:29:35.000 335 12626.95 279.90 54779.00 88888.00 2013-12-01 03:29:35.125 335 12626.98 279.88 54778.95 88888.00 2013-12-01 03:29:35.250 335 12626.95 279.88 54778.97 88888.00 2013-12-01 03:29:35.375 335 12627.00 279.90 54778.95 88888.00 2013-12-01 03:29:35.500 335 12626.95 279.88 54778.95 88888.00 2013-12-01 03:29:35.625 335 12626.92 279.90 54778.97 88888.00 2013-12-01 03:29:35.750 335 12626.98 279.93 54778.97 88888.00 2013-12-01 03:29:35.875 335 12627.00 279.93 54778.97 88888.00 2013-12-01 03:29:36.000 335 12626.92 279.95 54778.97 88888.00 2013-12-01 03:29:36.125 335 12626.98 279.98 54779.00 88888.00 2013-12-01 03:29:36.250 335 12626.98 279.98 54779.03 88888.00 2013-12-01 03:29:36.375 335 12627.00 280.00 54779.03 88888.00 2013-12-01 03:29:36.500 335 12626.98 280.02 54779.05 88888.00 2013-12-01 03:29:36.625 335 12626.92 280.00 54779.00 88888.00 2013-12-01 03:29:36.750 335 12626.90 280.00 54778.97 88888.00 2013-12-01 03:29:36.875 335 12626.88 280.00 54778.97 88888.00 2013-12-01 03:29:37.000 335 12626.95 280.00 54778.97 88888.00 2013-12-01 03:29:37.125 335 12627.00 280.02 54779.03 88888.00 2013-12-01 03:29:37.250 335 12626.92 280.00 54779.00 88888.00 2013-12-01 03:29:37.375 335 12626.95 280.00 54778.97 88888.00 2013-12-01 03:29:37.500 335 12626.98 280.00 54778.97 88888.00 2013-12-01 03:29:37.625 335 12627.00 280.00 54778.97 88888.00 2013-12-01 03:29:37.750 335 12627.02 280.00 54778.95 88888.00 2013-12-01 03:29:37.875 335 12626.95 280.00 54778.97 88888.00 2013-12-01 03:29:38.000 335 12626.90 280.05 54778.95 88888.00 2013-12-01 03:29:38.125 335 12626.90 280.02 54778.97 88888.00 2013-12-01 03:29:38.250 335 12626.90 280.02 54779.00 88888.00 2013-12-01 03:29:38.375 335 12626.92 280.02 54778.95 88888.00 2013-12-01 03:29:38.500 335 12626.90 280.02 54778.95 88888.00 2013-12-01 03:29:38.625 335 12626.90 280.07 54778.95 88888.00 2013-12-01 03:29:38.750 335 12626.85 280.07 54778.97 88888.00 2013-12-01 03:29:38.875 335 12626.83 280.10 54778.97 88888.00 2013-12-01 03:29:39.000 335 12626.80 280.07 54778.97 88888.00 2013-12-01 03:29:39.125 335 12626.80 280.07 54778.97 88888.00 2013-12-01 03:29:39.250 335 12626.75 280.07 54778.97 88888.00 2013-12-01 03:29:39.375 335 12626.73 280.07 54778.95 88888.00 2013-12-01 03:29:39.500 335 12626.75 280.10 54778.97 88888.00 2013-12-01 03:29:39.625 335 12626.80 280.12 54778.95 88888.00 2013-12-01 03:29:39.750 335 12626.80 280.12 54778.97 88888.00 2013-12-01 03:29:39.875 335 12626.77 280.12 54778.97 88888.00 2013-12-01 03:29:40.000 335 12626.77 280.10 54778.97 88888.00 2013-12-01 03:29:40.125 335 12626.83 280.12 54778.97 88888.00 2013-12-01 03:29:40.250 335 12626.85 280.15 54779.03 88888.00 2013-12-01 03:29:40.375 335 12626.77 280.18 54779.03 88888.00 2013-12-01 03:29:40.500 335 12626.77 280.20 54779.00 88888.00 2013-12-01 03:29:40.625 335 12626.80 280.20 54779.00 88888.00 2013-12-01 03:29:40.750 335 12626.80 280.20 54779.00 88888.00 2013-12-01 03:29:40.875 335 12626.77 280.20 54779.00 88888.00 2013-12-01 03:29:41.000 335 12626.73 280.20 54779.00 88888.00 2013-12-01 03:29:41.125 335 12626.75 280.20 54779.03 88888.00 2013-12-01 03:29:41.250 335 12626.77 280.20 54779.05 88888.00 2013-12-01 03:29:41.375 335 12626.77 280.23 54779.00 88888.00 2013-12-01 03:29:41.500 335 12626.77 280.23 54778.97 88888.00 2013-12-01 03:29:41.625 335 12626.80 280.23 54779.00 88888.00 2013-12-01 03:29:41.750 335 12626.77 280.23 54779.00 88888.00 2013-12-01 03:29:41.875 335 12626.83 280.25 54779.03 88888.00 2013-12-01 03:29:42.000 335 12626.83 280.27 54779.05 88888.00 2013-12-01 03:29:42.125 335 12626.80 280.27 54779.05 88888.00 2013-12-01 03:29:42.250 335 12626.80 280.25 54779.05 88888.00 2013-12-01 03:29:42.375 335 12626.83 280.25 54779.03 88888.00 2013-12-01 03:29:42.500 335 12626.83 280.27 54779.00 88888.00 2013-12-01 03:29:42.625 335 12626.77 280.30 54779.03 88888.00 2013-12-01 03:29:42.750 335 12626.80 280.30 54779.03 88888.00 2013-12-01 03:29:42.875 335 12626.85 280.32 54779.00 88888.00 2013-12-01 03:29:43.000 335 12626.85 280.32 54779.00 88888.00 2013-12-01 03:29:43.125 335 12626.83 280.30 54779.00 88888.00 2013-12-01 03:29:43.250 335 12626.85 280.30 54779.00 88888.00 2013-12-01 03:29:43.375 335 12626.90 280.32 54779.03 88888.00 2013-12-01 03:29:43.500 335 12626.90 280.35 54779.03 88888.00 2013-12-01 03:29:43.625 335 12626.85 280.38 54779.00 88888.00 2013-12-01 03:29:43.750 335 12626.90 280.35 54779.03 88888.00 2013-12-01 03:29:43.875 335 12626.95 280.35 54779.00 88888.00 2013-12-01 03:29:44.000 335 12626.88 280.35 54779.05 88888.00 2013-12-01 03:29:44.125 335 12626.80 280.38 54779.03 88888.00 2013-12-01 03:29:44.250 335 12626.75 280.38 54779.05 88888.00 2013-12-01 03:29:44.375 335 12626.77 280.40 54779.05 88888.00 2013-12-01 03:29:44.500 335 12626.80 280.38 54779.03 88888.00 2013-12-01 03:29:44.625 335 12626.80 280.40 54779.00 88888.00 2013-12-01 03:29:44.750 335 12626.80 280.38 54779.00 88888.00 2013-12-01 03:29:44.875 335 12626.85 280.38 54779.03 88888.00 2013-12-01 03:29:45.000 335 12626.88 280.40 54779.00 88888.00 2013-12-01 03:29:45.125 335 12626.83 280.40 54779.00 88888.00 2013-12-01 03:29:45.250 335 12626.75 280.40 54778.97 88888.00 2013-12-01 03:29:45.375 335 12626.75 280.43 54779.03 88888.00 2013-12-01 03:29:45.500 335 12626.77 280.45 54779.03 88888.00 2013-12-01 03:29:45.625 335 12626.83 280.45 54779.03 88888.00 2013-12-01 03:29:45.750 335 12626.83 280.50 54779.03 88888.00 2013-12-01 03:29:45.875 335 12626.80 280.48 54779.03 88888.00 2013-12-01 03:29:46.000 335 12626.85 280.45 54779.03 88888.00 2013-12-01 03:29:46.125 335 12626.83 280.48 54779.03 88888.00 2013-12-01 03:29:46.250 335 12626.75 280.45 54779.05 88888.00 2013-12-01 03:29:46.375 335 12626.77 280.48 54779.03 88888.00 2013-12-01 03:29:46.500 335 12626.83 280.50 54779.05 88888.00 2013-12-01 03:29:46.625 335 12626.83 280.50 54779.05 88888.00 2013-12-01 03:29:46.750 335 12626.80 280.50 54779.05 88888.00 2013-12-01 03:29:46.875 335 12626.77 280.52 54779.05 88888.00 2013-12-01 03:29:47.000 335 12626.83 280.50 54779.03 88888.00 2013-12-01 03:29:47.125 335 12626.90 280.52 54779.05 88888.00 2013-12-01 03:29:47.250 335 12626.83 280.52 54779.05 88888.00 2013-12-01 03:29:47.375 335 12626.77 280.50 54779.03 88888.00 2013-12-01 03:29:47.500 335 12626.77 280.52 54779.03 88888.00 2013-12-01 03:29:47.625 335 12626.77 280.52 54779.05 88888.00 2013-12-01 03:29:47.750 335 12626.83 280.52 54779.05 88888.00 2013-12-01 03:29:47.875 335 12626.85 280.57 54779.05 88888.00 2013-12-01 03:29:48.000 335 12626.90 280.60 54779.05 88888.00 2013-12-01 03:29:48.125 335 12626.83 280.57 54779.07 88888.00 2013-12-01 03:29:48.250 335 12626.75 280.55 54779.05 88888.00 2013-12-01 03:29:48.375 335 12626.80 280.55 54779.05 88888.00 2013-12-01 03:29:48.500 335 12626.83 280.55 54779.03 88888.00 2013-12-01 03:29:48.625 335 12626.88 280.57 54779.05 88888.00 2013-12-01 03:29:48.750 335 12626.90 280.60 54779.05 88888.00 2013-12-01 03:29:48.875 335 12626.83 280.62 54779.05 88888.00 2013-12-01 03:29:49.000 335 12626.80 280.60 54779.05 88888.00 2013-12-01 03:29:49.125 335 12626.80 280.60 54779.05 88888.00 2013-12-01 03:29:49.250 335 12626.73 280.57 54779.05 88888.00 2013-12-01 03:29:49.375 335 12626.80 280.62 54779.07 88888.00 2013-12-01 03:29:49.500 335 12626.88 280.68 54779.10 88888.00 2013-12-01 03:29:49.625 335 12626.95 280.68 54779.07 88888.00 2013-12-01 03:29:49.750 335 12626.92 280.65 54779.10 88888.00 2013-12-01 03:29:49.875 335 12626.92 280.68 54779.10 88888.00 2013-12-01 03:29:50.000 335 12626.92 280.65 54779.10 88888.00 2013-12-01 03:29:50.125 335 12626.88 280.65 54779.10 88888.00 2013-12-01 03:29:50.250 335 12626.85 280.62 54779.10 88888.00 2013-12-01 03:29:50.375 335 12626.92 280.65 54779.10 88888.00 2013-12-01 03:29:50.500 335 12626.85 280.68 54779.10 88888.00 2013-12-01 03:29:50.625 335 12626.83 280.68 54779.05 88888.00 2013-12-01 03:29:50.750 335 12626.85 280.68 54779.07 88888.00 2013-12-01 03:29:50.875 335 12626.83 280.68 54779.07 88888.00 2013-12-01 03:29:51.000 335 12626.83 280.70 54779.07 88888.00 2013-12-01 03:29:51.125 335 12626.85 280.70 54779.07 88888.00 2013-12-01 03:29:51.250 335 12626.88 280.65 54779.07 88888.00 2013-12-01 03:29:51.375 335 12626.92 280.70 54779.07 88888.00 2013-12-01 03:29:51.500 335 12626.95 280.70 54779.12 88888.00 2013-12-01 03:29:51.625 335 12626.90 280.73 54779.12 88888.00 2013-12-01 03:29:51.750 335 12626.83 280.73 54779.10 88888.00 2013-12-01 03:29:51.875 335 12626.77 280.70 54779.10 88888.00 2013-12-01 03:29:52.000 335 12626.83 280.70 54779.07 88888.00 2013-12-01 03:29:52.125 335 12626.88 280.73 54779.05 88888.00 2013-12-01 03:29:52.250 335 12626.90 280.73 54779.10 88888.00 2013-12-01 03:29:52.375 335 12626.98 280.75 54779.12 88888.00 2013-12-01 03:29:52.500 335 12626.98 280.75 54779.10 88888.00 2013-12-01 03:29:52.625 335 12626.92 280.75 54779.12 88888.00 2013-12-01 03:29:52.750 335 12626.88 280.75 54779.10 88888.00 2013-12-01 03:29:52.875 335 12626.90 280.77 54779.10 88888.00 2013-12-01 03:29:53.000 335 12626.95 280.80 54779.12 88888.00 2013-12-01 03:29:53.125 335 12626.95 280.77 54779.15 88888.00 2013-12-01 03:29:53.250 335 12626.88 280.77 54779.15 88888.00 2013-12-01 03:29:53.375 335 12626.88 280.80 54779.12 88888.00 2013-12-01 03:29:53.500 335 12626.92 280.80 54779.12 88888.00 2013-12-01 03:29:53.625 335 12626.95 280.77 54779.10 88888.00 2013-12-01 03:29:53.750 335 12626.98 280.80 54779.12 88888.00 2013-12-01 03:29:53.875 335 12626.92 280.82 54779.12 88888.00 2013-12-01 03:29:54.000 335 12626.88 280.82 54779.15 88888.00 2013-12-01 03:29:54.125 335 12626.88 280.80 54779.15 88888.00 2013-12-01 03:29:54.250 335 12626.80 280.82 54779.12 88888.00 2013-12-01 03:29:54.375 335 12626.80 280.85 54779.12 88888.00 2013-12-01 03:29:54.500 335 12626.83 280.88 54779.15 88888.00 2013-12-01 03:29:54.625 335 12626.80 280.88 54779.12 88888.00 2013-12-01 03:29:54.750 335 12626.80 280.85 54779.15 88888.00 2013-12-01 03:29:54.875 335 12626.80 280.82 54779.15 88888.00 2013-12-01 03:29:55.000 335 12626.83 280.82 54779.15 88888.00 2013-12-01 03:29:55.125 335 12626.85 280.88 54779.15 88888.00 2013-12-01 03:29:55.250 335 12626.83 280.88 54779.15 88888.00 2013-12-01 03:29:55.375 335 12626.85 280.90 54779.15 88888.00 2013-12-01 03:29:55.500 335 12626.90 280.93 54779.15 88888.00 2013-12-01 03:29:55.625 335 12626.85 280.88 54779.12 88888.00 2013-12-01 03:29:55.750 335 12626.77 280.93 54779.18 88888.00 2013-12-01 03:29:55.875 335 12626.83 280.90 54779.18 88888.00 2013-12-01 03:29:56.000 335 12626.88 280.90 54779.18 88888.00 2013-12-01 03:29:56.125 335 12626.85 280.90 54779.18 88888.00 2013-12-01 03:29:56.250 335 12626.75 280.90 54779.18 88888.00 2013-12-01 03:29:56.375 335 12626.80 280.93 54779.15 88888.00 2013-12-01 03:29:56.500 335 12626.90 280.90 54779.15 88888.00 2013-12-01 03:29:56.625 335 12626.95 280.95 54779.18 88888.00 2013-12-01 03:29:56.750 335 12626.95 280.95 54779.18 88888.00 2013-12-01 03:29:56.875 335 12626.92 280.95 54779.15 88888.00 2013-12-01 03:29:57.000 335 12626.92 280.98 54779.12 88888.00 2013-12-01 03:29:57.125 335 12626.90 281.00 54779.18 88888.00 2013-12-01 03:29:57.250 335 12626.80 280.98 54779.18 88888.00 2013-12-01 03:29:57.375 335 12626.88 280.98 54779.18 88888.00 2013-12-01 03:29:57.500 335 12626.92 281.00 54779.18 88888.00 2013-12-01 03:29:57.625 335 12626.95 281.00 54779.18 88888.00 2013-12-01 03:29:57.750 335 12626.92 281.00 54779.15 88888.00 2013-12-01 03:29:57.875 335 12626.88 281.00 54779.15 88888.00 2013-12-01 03:29:58.000 335 12626.88 280.98 54779.15 88888.00 2013-12-01 03:29:58.125 335 12626.88 281.00 54779.15 88888.00 2013-12-01 03:29:58.250 335 12626.88 281.00 54779.18 88888.00 2013-12-01 03:29:58.375 335 12626.98 281.00 54779.20 88888.00 2013-12-01 03:29:58.500 335 12626.88 281.02 54779.18 88888.00 2013-12-01 03:29:58.625 335 12626.80 281.05 54779.18 88888.00 2013-12-01 03:29:58.750 335 12626.83 281.07 54779.15 88888.00 2013-12-01 03:29:58.875 335 12626.88 281.10 54779.15 88888.00 2013-12-01 03:29:59.000 335 12626.85 281.07 54779.15 88888.00 2013-12-01 03:29:59.125 335 12626.83 281.07 54779.20 88888.00 2013-12-01 03:29:59.250 335 12626.80 281.10 54779.20 88888.00 2013-12-01 03:29:59.375 335 12626.80 281.10 54779.18 88888.00 2013-12-01 03:29:59.500 335 12626.83 281.07 54779.20 88888.00 2013-12-01 03:29:59.625 335 12626.85 281.10 54779.18 88888.00 2013-12-01 03:29:59.750 335 12626.85 281.10 54779.18 88888.00 2013-12-01 03:29:59.875 335 12626.85 281.10 54779.18 88888.00 2013-12-01 03:30:00.000 335 12626.92 281.15 54779.18 88888.00 2013-12-01 03:30:00.125 335 12626.92 281.18 54779.20 88888.00 2013-12-01 03:30:00.250 335 12626.90 281.12 54779.20 88888.00 2013-12-01 03:30:00.375 335 12626.90 281.18 54779.20 88888.00 2013-12-01 03:30:00.500 335 12626.95 281.18 54779.18 88888.00 2013-12-01 03:30:00.625 335 12627.00 281.15 54779.18 88888.00 2013-12-01 03:30:00.750 335 12627.00 281.18 54779.18 88888.00 2013-12-01 03:30:00.875 335 12626.95 281.23 54779.15 88888.00 2013-12-01 03:30:01.000 335 12626.92 281.18 54779.15 88888.00 2013-12-01 03:30:01.125 335 12626.95 281.20 54779.15 88888.00 2013-12-01 03:30:01.250 335 12626.92 281.15 54779.18 88888.00 2013-12-01 03:30:01.375 335 12626.95 281.20 54779.18 88888.00 2013-12-01 03:30:01.500 335 12626.90 281.25 54779.18 88888.00 2013-12-01 03:30:01.625 335 12626.95 281.23 54779.20 88888.00 2013-12-01 03:30:01.750 335 12627.00 281.23 54779.20 88888.00 2013-12-01 03:30:01.875 335 12627.00 281.23 54779.20 88888.00 2013-12-01 03:30:02.000 335 12626.98 281.25 54779.18 88888.00 2013-12-01 03:30:02.125 335 12626.98 281.25 54779.18 88888.00 2013-12-01 03:30:02.250 335 12626.95 281.25 54779.18 88888.00 2013-12-01 03:30:02.375 335 12626.98 281.25 54779.20 88888.00 2013-12-01 03:30:02.500 335 12627.00 281.30 54779.20 88888.00 2013-12-01 03:30:02.625 335 12626.98 281.27 54779.20 88888.00 2013-12-01 03:30:02.750 335 12626.95 281.32 54779.20 88888.00 2013-12-01 03:30:02.875 335 12626.90 281.30 54779.20 88888.00 2013-12-01 03:30:03.000 335 12626.92 281.32 54779.20 88888.00 2013-12-01 03:30:03.125 335 12626.92 281.35 54779.22 88888.00 2013-12-01 03:30:03.250 335 12626.98 281.38 54779.20 88888.00 2013-12-01 03:30:03.375 335 12627.00 281.35 54779.18 88888.00 2013-12-01 03:30:03.500 335 12626.98 281.35 54779.15 88888.00 2013-12-01 03:30:03.625 335 12626.98 281.38 54779.15 88888.00 2013-12-01 03:30:03.750 335 12627.00 281.38 54779.15 88888.00 2013-12-01 03:30:03.875 335 12627.00 281.40 54779.20 88888.00 2013-12-01 03:30:04.000 335 12627.00 281.40 54779.18 88888.00 2013-12-01 03:30:04.125 335 12626.95 281.38 54779.18 88888.00 2013-12-01 03:30:04.250 335 12626.88 281.40 54779.18 88888.00 2013-12-01 03:30:04.375 335 12626.95 281.40 54779.15 88888.00 2013-12-01 03:30:04.500 335 12627.02 281.45 54779.18 88888.00 2013-12-01 03:30:04.625 335 12627.05 281.50 54779.15 88888.00 2013-12-01 03:30:04.750 335 12627.02 281.45 54779.18 88888.00 2013-12-01 03:30:04.875 335 12627.05 281.43 54779.18 88888.00 2013-12-01 03:30:05.000 335 12627.02 281.48 54779.18 88888.00 2013-12-01 03:30:05.125 335 12627.00 281.50 54779.18 88888.00 2013-12-01 03:30:05.250 335 12626.90 281.48 54779.15 88888.00 2013-12-01 03:30:05.375 335 12626.95 281.48 54779.15 88888.00 2013-12-01 03:30:05.500 335 12626.95 281.48 54779.18 88888.00 2013-12-01 03:30:05.625 335 12627.02 281.50 54779.15 88888.00 2013-12-01 03:30:05.750 335 12627.05 281.55 54779.15 88888.00 2013-12-01 03:30:05.875 335 12627.08 281.57 54779.15 88888.00 2013-12-01 03:30:06.000 335 12627.08 281.55 54779.15 88888.00 2013-12-01 03:30:06.125 335 12627.08 281.60 54779.15 88888.00 2013-12-01 03:30:06.250 335 12627.08 281.52 54779.15 88888.00 2013-12-01 03:30:06.375 335 12627.15 281.55 54779.15 88888.00 2013-12-01 03:30:06.500 335 12627.17 281.60 54779.15 88888.00 2013-12-01 03:30:06.625 335 12627.17 281.60 54779.15 88888.00 2013-12-01 03:30:06.750 335 12627.15 281.60 54779.18 88888.00 2013-12-01 03:30:06.875 335 12627.10 281.57 54779.15 88888.00 2013-12-01 03:30:07.000 335 12627.10 281.60 54779.15 88888.00 2013-12-01 03:30:07.125 335 12627.15 281.60 54779.12 88888.00 2013-12-01 03:30:07.250 335 12627.10 281.60 54779.12 88888.00 2013-12-01 03:30:07.375 335 12627.08 281.62 54779.15 88888.00 2013-12-01 03:30:07.500 335 12627.05 281.65 54779.18 88888.00 2013-12-01 03:30:07.625 335 12627.12 281.65 54779.15 88888.00 2013-12-01 03:30:07.750 335 12627.15 281.65 54779.12 88888.00 2013-12-01 03:30:07.875 335 12627.12 281.65 54779.15 88888.00 2013-12-01 03:30:08.000 335 12627.17 281.65 54779.15 88888.00 2013-12-01 03:30:08.125 335 12627.23 281.65 54779.15 88888.00 2013-12-01 03:30:08.250 335 12627.25 281.68 54779.12 88888.00 2013-12-01 03:30:08.375 335 12627.30 281.70 54779.12 88888.00 2013-12-01 03:30:08.500 335 12627.33 281.68 54779.12 88888.00 2013-12-01 03:30:08.625 335 12627.33 281.68 54779.12 88888.00 2013-12-01 03:30:08.750 335 12627.30 281.70 54779.12 88888.00 2013-12-01 03:30:08.875 335 12627.30 281.70 54779.12 88888.00 2013-12-01 03:30:09.000 335 12627.27 281.68 54779.10 88888.00 2013-12-01 03:30:09.125 335 12627.25 281.68 54779.10 88888.00 2013-12-01 03:30:09.250 335 12627.20 281.70 54779.10 88888.00 2013-12-01 03:30:09.375 335 12627.27 281.73 54779.10 88888.00 2013-12-01 03:30:09.500 335 12627.33 281.75 54779.10 88888.00 2013-12-01 03:30:09.625 335 12627.33 281.75 54779.12 88888.00 2013-12-01 03:30:09.750 335 12627.27 281.75 54779.10 88888.00 2013-12-01 03:30:09.875 335 12627.23 281.77 54779.10 88888.00 2013-12-01 03:30:10.000 335 12627.23 281.80 54779.10 88888.00 2013-12-01 03:30:10.125 335 12627.25 281.80 54779.10 88888.00 2013-12-01 03:30:10.250 335 12627.30 281.77 54779.12 88888.00 2013-12-01 03:30:10.375 335 12627.30 281.82 54779.12 88888.00 2013-12-01 03:30:10.500 335 12627.35 281.82 54779.12 88888.00 2013-12-01 03:30:10.625 335 12627.35 281.82 54779.12 88888.00 2013-12-01 03:30:10.750 335 12627.33 281.88 54779.10 88888.00 2013-12-01 03:30:10.875 335 12627.35 281.85 54779.10 88888.00 2013-12-01 03:30:11.000 335 12627.33 281.85 54779.05 88888.00 2013-12-01 03:30:11.125 335 12627.33 281.90 54779.07 88888.00 2013-12-01 03:30:11.250 335 12627.40 281.85 54779.05 88888.00 2013-12-01 03:30:11.375 335 12627.40 281.85 54779.05 88888.00 2013-12-01 03:30:11.500 335 12627.42 281.88 54779.10 88888.00 2013-12-01 03:30:11.625 335 12627.42 281.93 54779.10 88888.00 2013-12-01 03:30:11.750 335 12627.40 281.93 54779.05 88888.00 2013-12-01 03:30:11.875 335 12627.40 281.98 54779.05 88888.00 2013-12-01 03:30:12.000 335 12627.42 281.95 54779.03 88888.00 2013-12-01 03:30:12.125 335 12627.42 281.93 54779.03 88888.00 2013-12-01 03:30:12.250 335 12627.40 281.95 54779.03 88888.00 2013-12-01 03:30:12.375 335 12627.40 281.98 54779.03 88888.00 2013-12-01 03:30:12.500 335 12627.45 281.98 54779.05 88888.00 2013-12-01 03:30:12.625 335 12627.50 281.98 54779.07 88888.00 2013-12-01 03:30:12.750 335 12627.55 282.00 54779.05 88888.00 2013-12-01 03:30:12.875 335 12627.55 281.98 54779.05 88888.00 2013-12-01 03:30:13.000 335 12627.55 281.98 54779.03 88888.00 2013-12-01 03:30:13.125 335 12627.60 282.00 54779.05 88888.00 2013-12-01 03:30:13.250 335 12627.60 282.00 54779.07 88888.00 2013-12-01 03:30:13.375 335 12627.62 282.02 54779.07 88888.00 2013-12-01 03:30:13.500 335 12627.62 282.02 54779.07 88888.00 2013-12-01 03:30:13.625 335 12627.62 282.07 54779.07 88888.00 2013-12-01 03:30:13.750 335 12627.58 282.05 54779.05 88888.00 2013-12-01 03:30:13.875 335 12627.55 282.02 54779.05 88888.00 2013-12-01 03:30:14.000 335 12627.55 282.07 54779.03 88888.00 2013-12-01 03:30:14.125 335 12627.55 282.05 54779.03 88888.00 2013-12-01 03:30:14.250 335 12627.55 282.07 54779.05 88888.00 2013-12-01 03:30:14.375 335 12627.58 282.10 54779.07 88888.00 2013-12-01 03:30:14.500 335 12627.65 282.15 54779.03 88888.00 2013-12-01 03:30:14.625 335 12627.60 282.10 54779.03 88888.00 2013-12-01 03:30:14.750 335 12627.65 282.10 54779.03 88888.00 2013-12-01 03:30:14.875 335 12627.65 282.10 54779.03 88888.00 2013-12-01 03:30:15.000 335 12627.65 282.07 54779.00 88888.00 2013-12-01 03:30:15.125 335 12627.65 282.07 54779.00 88888.00 2013-12-01 03:30:15.250 335 12627.62 282.10 54779.05 88888.00 2013-12-01 03:30:15.375 335 12627.67 282.12 54779.03 88888.00 2013-12-01 03:30:15.500 335 12627.70 282.10 54779.03 88888.00 2013-12-01 03:30:15.625 335 12627.77 282.12 54779.05 88888.00 2013-12-01 03:30:15.750 335 12627.75 282.18 54779.05 88888.00 2013-12-01 03:30:15.875 335 12627.75 282.18 54779.00 88888.00 2013-12-01 03:30:16.000 335 12627.73 282.12 54778.97 88888.00 2013-12-01 03:30:16.125 335 12627.75 282.15 54779.00 88888.00 2013-12-01 03:30:16.250 335 12627.73 282.15 54779.00 88888.00 2013-12-01 03:30:16.375 335 12627.73 282.15 54778.97 88888.00 2013-12-01 03:30:16.500 335 12627.73 282.12 54778.97 88888.00 2013-12-01 03:30:16.625 335 12627.77 282.18 54779.00 88888.00 2013-12-01 03:30:16.750 335 12627.75 282.20 54779.05 88888.00 2013-12-01 03:30:16.875 335 12627.75 282.18 54779.00 88888.00 2013-12-01 03:30:17.000 335 12627.75 282.18 54778.97 88888.00 2013-12-01 03:30:17.125 335 12627.75 282.18 54778.95 88888.00 2013-12-01 03:30:17.250 335 12627.73 282.18 54778.97 88888.00 2013-12-01 03:30:17.375 335 12627.75 282.23 54778.97 88888.00 2013-12-01 03:30:17.500 335 12627.85 282.23 54779.00 88888.00 2013-12-01 03:30:17.625 335 12627.90 282.23 54779.03 88888.00 2013-12-01 03:30:17.750 335 12627.85 282.23 54778.97 88888.00 2013-12-01 03:30:17.875 335 12627.85 282.23 54779.00 88888.00 2013-12-01 03:30:18.000 335 12627.83 282.23 54779.03 88888.00 2013-12-01 03:30:18.125 335 12627.85 282.23 54779.05 88888.00 2013-12-01 03:30:18.250 335 12627.85 282.20 54779.03 88888.00 2013-12-01 03:30:18.375 335 12627.92 282.23 54778.97 88888.00 2013-12-01 03:30:18.500 335 12627.92 282.20 54778.97 88888.00 2013-12-01 03:30:18.625 335 12627.92 282.23 54778.97 88888.00 2013-12-01 03:30:18.750 335 12628.00 282.23 54779.00 88888.00 2013-12-01 03:30:18.875 335 12628.00 282.23 54778.95 88888.00 2013-12-01 03:30:19.000 335 12627.98 282.25 54778.93 88888.00 2013-12-01 03:30:19.125 335 12627.95 282.30 54778.95 88888.00 2013-12-01 03:30:19.250 335 12627.92 282.25 54778.95 88888.00 2013-12-01 03:30:19.375 335 12627.95 282.23 54778.93 88888.00 2013-12-01 03:30:19.500 335 12627.98 282.27 54778.97 88888.00 2013-12-01 03:30:19.625 335 12628.05 282.27 54778.97 88888.00 2013-12-01 03:30:19.750 335 12628.02 282.27 54778.97 88888.00 2013-12-01 03:30:19.875 335 12628.02 282.30 54778.97 88888.00 2013-12-01 03:30:20.000 335 12628.00 282.30 54778.95 88888.00 2013-12-01 03:30:20.125 335 12628.10 282.30 54778.95 88888.00 2013-12-01 03:30:20.250 335 12628.10 282.27 54778.95 88888.00 2013-12-01 03:30:20.375 335 12628.10 282.30 54778.95 88888.00 2013-12-01 03:30:20.500 335 12628.08 282.27 54778.95 88888.00 2013-12-01 03:30:20.625 335 12628.10 282.30 54778.93 88888.00 2013-12-01 03:30:20.750 335 12628.08 282.30 54778.93 88888.00 2013-12-01 03:30:20.875 335 12628.05 282.35 54778.95 88888.00 2013-12-01 03:30:21.000 335 12628.08 282.35 54778.93 88888.00 2013-12-01 03:30:21.125 335 12628.17 282.35 54778.93 88888.00 2013-12-01 03:30:21.250 335 12628.15 282.32 54778.95 88888.00 2013-12-01 03:30:21.375 335 12628.20 282.35 54778.95 88888.00 2013-12-01 03:30:21.500 335 12628.20 282.35 54778.90 88888.00 2013-12-01 03:30:21.625 335 12628.17 282.32 54778.90 88888.00 2013-12-01 03:30:21.750 335 12628.12 282.32 54778.93 88888.00 2013-12-01 03:30:21.875 335 12628.15 282.38 54778.90 88888.00 2013-12-01 03:30:22.000 335 12628.17 282.38 54778.90 88888.00 2013-12-01 03:30:22.125 335 12628.20 282.38 54778.90 88888.00 2013-12-01 03:30:22.250 335 12628.17 282.35 54778.90 88888.00 2013-12-01 03:30:22.375 335 12628.23 282.35 54778.93 88888.00 2013-12-01 03:30:22.500 335 12628.27 282.38 54778.95 88888.00 2013-12-01 03:30:22.625 335 12628.25 282.35 54778.95 88888.00 2013-12-01 03:30:22.750 335 12628.27 282.38 54778.93 88888.00 2013-12-01 03:30:22.875 335 12628.33 282.35 54778.90 88888.00 2013-12-01 03:30:23.000 335 12628.30 282.38 54778.93 88888.00 2013-12-01 03:30:23.125 335 12628.35 282.38 54778.93 88888.00 2013-12-01 03:30:23.250 335 12628.35 282.38 54778.90 88888.00 2013-12-01 03:30:23.375 335 12628.30 282.38 54778.90 88888.00 2013-12-01 03:30:23.500 335 12628.27 282.38 54778.90 88888.00 2013-12-01 03:30:23.625 335 12628.33 282.40 54778.90 88888.00 2013-12-01 03:30:23.750 335 12628.40 282.38 54778.88 88888.00 2013-12-01 03:30:23.875 335 12628.42 282.35 54778.88 88888.00 2013-12-01 03:30:24.000 335 12628.42 282.35 54778.85 88888.00 2013-12-01 03:30:24.125 335 12628.48 282.35 54778.88 88888.00 2013-12-01 03:30:24.250 335 12628.48 282.38 54778.88 88888.00 2013-12-01 03:30:24.375 335 12628.45 282.38 54778.85 88888.00 2013-12-01 03:30:24.500 335 12628.42 282.38 54778.90 88888.00 2013-12-01 03:30:24.625 335 12628.42 282.38 54778.88 88888.00 2013-12-01 03:30:24.750 335 12628.45 282.40 54778.85 88888.00 2013-12-01 03:30:24.875 335 12628.42 282.43 54778.88 88888.00 2013-12-01 03:30:25.000 335 12628.48 282.43 54778.85 88888.00 2013-12-01 03:30:25.125 335 12628.52 282.40 54778.82 88888.00 2013-12-01 03:30:25.250 335 12628.55 282.38 54778.82 88888.00 2013-12-01 03:30:25.375 335 12628.55 282.38 54778.80 88888.00 2013-12-01 03:30:25.500 335 12628.50 282.40 54778.80 88888.00 2013-12-01 03:30:25.625 335 12628.50 282.40 54778.80 88888.00 2013-12-01 03:30:25.750 335 12628.52 282.40 54778.82 88888.00 2013-12-01 03:30:25.875 335 12628.55 282.40 54778.88 88888.00 2013-12-01 03:30:26.000 335 12628.55 282.40 54778.85 88888.00 2013-12-01 03:30:26.125 335 12628.58 282.43 54778.88 88888.00 2013-12-01 03:30:26.250 335 12628.60 282.43 54778.82 88888.00 2013-12-01 03:30:26.375 335 12628.60 282.43 54778.82 88888.00 2013-12-01 03:30:26.500 335 12628.58 282.40 54778.85 88888.00 2013-12-01 03:30:26.625 335 12628.55 282.38 54778.80 88888.00 2013-12-01 03:30:26.750 335 12628.58 282.38 54778.82 88888.00 2013-12-01 03:30:26.875 335 12628.62 282.40 54778.85 88888.00 2013-12-01 03:30:27.000 335 12628.67 282.43 54778.82 88888.00 2013-12-01 03:30:27.125 335 12628.62 282.40 54778.82 88888.00 2013-12-01 03:30:27.250 335 12628.60 282.38 54778.85 88888.00 2013-12-01 03:30:27.375 335 12628.65 282.40 54778.80 88888.00 2013-12-01 03:30:27.500 335 12628.62 282.40 54778.80 88888.00 2013-12-01 03:30:27.625 335 12628.70 282.43 54778.80 88888.00 2013-12-01 03:30:27.750 335 12628.73 282.43 54778.80 88888.00 2013-12-01 03:30:27.875 335 12628.67 282.43 54778.82 88888.00 2013-12-01 03:30:28.000 335 12628.67 282.40 54778.82 88888.00 2013-12-01 03:30:28.125 335 12628.77 282.43 54778.80 88888.00 2013-12-01 03:30:28.250 335 12628.85 282.43 54778.82 88888.00 2013-12-01 03:30:28.375 335 12628.85 282.45 54778.82 88888.00 2013-12-01 03:30:28.500 335 12628.80 282.43 54778.80 88888.00 2013-12-01 03:30:28.625 335 12628.75 282.40 54778.80 88888.00 2013-12-01 03:30:28.750 335 12628.83 282.40 54778.78 88888.00 2013-12-01 03:30:28.875 335 12628.85 282.45 54778.80 88888.00 2013-12-01 03:30:29.000 335 12628.85 282.48 54778.82 88888.00 2013-12-01 03:30:29.125 335 12628.88 282.43 54778.80 88888.00 2013-12-01 03:30:29.250 335 12628.88 282.38 54778.78 88888.00 2013-12-01 03:30:29.375 335 12628.88 282.40 54778.78 88888.00 2013-12-01 03:30:29.500 335 12628.92 282.40 54778.78 88888.00 2013-12-01 03:30:29.625 335 12629.00 282.43 54778.78 88888.00 2013-12-01 03:30:29.750 335 12629.02 282.43 54778.80 88888.00 2013-12-01 03:30:29.875 335 12629.00 282.45 54778.78 88888.00 2013-12-01 03:30:30.000 335 12628.92 282.40 54778.72 88888.00 2013-12-01 03:30:30.125 335 12628.92 282.40 54778.78 88888.00 2013-12-01 03:30:30.250 335 12628.98 282.43 54778.80 88888.00 2013-12-01 03:30:30.375 335 12629.02 282.45 54778.80 88888.00 2013-12-01 03:30:30.500 335 12629.02 282.40 54778.78 88888.00 2013-12-01 03:30:30.625 335 12629.00 282.40 54778.78 88888.00 2013-12-01 03:30:30.750 335 12629.02 282.40 54778.78 88888.00 2013-12-01 03:30:30.875 335 12629.05 282.38 54778.80 88888.00 2013-12-01 03:30:31.000 335 12629.05 282.43 54778.78 88888.00 2013-12-01 03:30:31.125 335 12629.08 282.43 54778.78 88888.00 2013-12-01 03:30:31.250 335 12629.10 282.43 54778.80 88888.00 2013-12-01 03:30:31.375 335 12629.15 282.43 54778.78 88888.00 2013-12-01 03:30:31.500 335 12629.15 282.43 54778.78 88888.00 2013-12-01 03:30:31.625 335 12629.10 282.40 54778.75 88888.00 2013-12-01 03:30:31.750 335 12629.08 282.43 54778.78 88888.00 2013-12-01 03:30:31.875 335 12629.12 282.40 54778.75 88888.00 2013-12-01 03:30:32.000 335 12629.12 282.40 54778.75 88888.00 2013-12-01 03:30:32.125 335 12629.12 282.45 54778.78 88888.00 2013-12-01 03:30:32.250 335 12629.15 282.40 54778.78 88888.00 2013-12-01 03:30:32.375 335 12629.17 282.43 54778.75 88888.00 2013-12-01 03:30:32.500 335 12629.12 282.45 54778.75 88888.00 2013-12-01 03:30:32.625 335 12629.12 282.43 54778.75 88888.00 2013-12-01 03:30:32.750 335 12629.17 282.43 54778.70 88888.00 2013-12-01 03:30:32.875 335 12629.20 282.40 54778.75 88888.00 2013-12-01 03:30:33.000 335 12629.15 282.38 54778.72 88888.00 2013-12-01 03:30:33.125 335 12629.15 282.40 54778.72 88888.00 2013-12-01 03:30:33.250 335 12629.15 282.40 54778.78 88888.00 2013-12-01 03:30:33.375 335 12629.17 282.40 54778.78 88888.00 2013-12-01 03:30:33.500 335 12629.17 282.40 54778.72 88888.00 2013-12-01 03:30:33.625 335 12629.17 282.38 54778.75 88888.00 2013-12-01 03:30:33.750 335 12629.17 282.40 54778.78 88888.00 2013-12-01 03:30:33.875 335 12629.15 282.40 54778.75 88888.00 2013-12-01 03:30:34.000 335 12629.20 282.40 54778.75 88888.00 2013-12-01 03:30:34.125 335 12629.23 282.38 54778.75 88888.00 2013-12-01 03:30:34.250 335 12629.23 282.40 54778.72 88888.00 2013-12-01 03:30:34.375 335 12629.20 282.40 54778.72 88888.00 2013-12-01 03:30:34.500 335 12629.23 282.40 54778.72 88888.00 2013-12-01 03:30:34.625 335 12629.27 282.38 54778.72 88888.00 2013-12-01 03:30:34.750 335 12629.27 282.35 54778.72 88888.00 2013-12-01 03:30:34.875 335 12629.25 282.38 54778.72 88888.00 2013-12-01 03:30:35.000 335 12629.17 282.40 54778.72 88888.00 2013-12-01 03:30:35.125 335 12629.12 282.35 54778.72 88888.00 2013-12-01 03:30:35.250 335 12629.15 282.35 54778.72 88888.00 2013-12-01 03:30:35.375 335 12629.27 282.35 54778.75 88888.00 2013-12-01 03:30:35.500 335 12629.30 282.35 54778.75 88888.00 2013-12-01 03:30:35.625 335 12629.35 282.40 54778.75 88888.00 2013-12-01 03:30:35.750 335 12629.33 282.40 54778.78 88888.00 2013-12-01 03:30:35.875 335 12629.33 282.38 54778.75 88888.00 2013-12-01 03:30:36.000 335 12629.30 282.35 54778.72 88888.00 2013-12-01 03:30:36.125 335 12629.30 282.35 54778.72 88888.00 2013-12-01 03:30:36.250 335 12629.33 282.32 54778.75 88888.00 2013-12-01 03:30:36.375 335 12629.38 282.38 54778.70 88888.00 2013-12-01 03:30:36.500 335 12629.35 282.35 54778.72 88888.00 2013-12-01 03:30:36.625 335 12629.35 282.32 54778.72 88888.00 2013-12-01 03:30:36.750 335 12629.38 282.32 54778.72 88888.00 2013-12-01 03:30:36.875 335 12629.40 282.32 54778.70 88888.00 2013-12-01 03:30:37.000 335 12629.40 282.32 54778.68 88888.00 2013-12-01 03:30:37.125 335 12629.40 282.32 54778.70 88888.00 2013-12-01 03:30:37.250 335 12629.38 282.30 54778.72 88888.00 2013-12-01 03:30:37.375 335 12629.38 282.32 54778.70 88888.00 2013-12-01 03:30:37.500 335 12629.40 282.32 54778.72 88888.00 2013-12-01 03:30:37.625 335 12629.38 282.32 54778.75 88888.00 2013-12-01 03:30:37.750 335 12629.40 282.32 54778.72 88888.00 2013-12-01 03:30:37.875 335 12629.42 282.32 54778.78 88888.00 2013-12-01 03:30:38.000 335 12629.45 282.35 54778.78 88888.00 2013-12-01 03:30:38.125 335 12629.48 282.35 54778.78 88888.00 2013-12-01 03:30:38.250 335 12629.45 282.30 54778.78 88888.00 2013-12-01 03:30:38.375 335 12629.48 282.32 54778.75 88888.00 2013-12-01 03:30:38.500 335 12629.50 282.32 54778.75 88888.00 2013-12-01 03:30:38.625 335 12629.52 282.27 54778.78 88888.00 2013-12-01 03:30:38.750 335 12629.52 282.27 54778.72 88888.00 2013-12-01 03:30:38.875 335 12629.50 282.25 54778.72 88888.00 2013-12-01 03:30:39.000 335 12629.52 282.23 54778.70 88888.00 2013-12-01 03:30:39.125 335 12629.50 282.25 54778.72 88888.00 2013-12-01 03:30:39.250 335 12629.45 282.25 54778.72 88888.00 2013-12-01 03:30:39.375 335 12629.48 282.27 54778.72 88888.00 2013-12-01 03:30:39.500 335 12629.50 282.27 54778.72 88888.00 2013-12-01 03:30:39.625 335 12629.50 282.25 54778.72 88888.00 2013-12-01 03:30:39.750 335 12629.50 282.25 54778.70 88888.00 2013-12-01 03:30:39.875 335 12629.55 282.25 54778.72 88888.00 2013-12-01 03:30:40.000 335 12629.52 282.27 54778.70 88888.00 2013-12-01 03:30:40.125 335 12629.52 282.27 54778.75 88888.00 2013-12-01 03:30:40.250 335 12629.50 282.25 54778.75 88888.00 2013-12-01 03:30:40.375 335 12629.52 282.23 54778.75 88888.00 2013-12-01 03:30:40.500 335 12629.52 282.25 54778.72 88888.00 2013-12-01 03:30:40.625 335 12629.50 282.27 54778.72 88888.00 2013-12-01 03:30:40.750 335 12629.52 282.25 54778.72 88888.00 2013-12-01 03:30:40.875 335 12629.55 282.23 54778.75 88888.00 2013-12-01 03:30:41.000 335 12629.55 282.20 54778.70 88888.00 2013-12-01 03:30:41.125 335 12629.58 282.23 54778.72 88888.00 2013-12-01 03:30:41.250 335 12629.55 282.25 54778.72 88888.00 2013-12-01 03:30:41.375 335 12629.60 282.27 54778.75 88888.00 2013-12-01 03:30:41.500 335 12629.60 282.25 54778.72 88888.00 2013-12-01 03:30:41.625 335 12629.60 282.25 54778.72 88888.00 2013-12-01 03:30:41.750 335 12629.65 282.25 54778.72 88888.00 2013-12-01 03:30:41.875 335 12629.62 282.25 54778.70 88888.00 2013-12-01 03:30:42.000 335 12629.62 282.25 54778.68 88888.00 2013-12-01 03:30:42.125 335 12629.62 282.20 54778.70 88888.00 2013-12-01 03:30:42.250 335 12629.58 282.18 54778.70 88888.00 2013-12-01 03:30:42.375 335 12629.60 282.20 54778.70 88888.00 2013-12-01 03:30:42.500 335 12629.60 282.20 54778.70 88888.00 2013-12-01 03:30:42.625 335 12629.67 282.23 54778.72 88888.00 2013-12-01 03:30:42.750 335 12629.73 282.20 54778.70 88888.00 2013-12-01 03:30:42.875 335 12629.83 282.18 54778.72 88888.00 2013-12-01 03:30:43.000 335 12629.83 282.20 54778.70 88888.00 2013-12-01 03:30:43.125 335 12629.75 282.23 54778.72 88888.00 2013-12-01 03:30:43.250 335 12629.73 282.20 54778.75 88888.00 2013-12-01 03:30:43.375 335 12629.77 282.23 54778.72 88888.00 2013-12-01 03:30:43.500 335 12629.83 282.18 54778.72 88888.00 2013-12-01 03:30:43.625 335 12629.77 282.15 54778.75 88888.00 2013-12-01 03:30:43.750 335 12629.70 282.18 54778.75 88888.00 2013-12-01 03:30:43.875 335 12629.67 282.20 54778.78 88888.00 2013-12-01 03:30:44.000 335 12629.73 282.20 54778.72 88888.00 2013-12-01 03:30:44.125 335 12629.73 282.15 54778.72 88888.00 2013-12-01 03:30:44.250 335 12629.73 282.15 54778.72 88888.00 2013-12-01 03:30:44.375 335 12629.77 282.18 54778.72 88888.00 2013-12-01 03:30:44.500 335 12629.80 282.18 54778.72 88888.00 2013-12-01 03:30:44.625 335 12629.83 282.18 54778.70 88888.00 2013-12-01 03:30:44.750 335 12629.80 282.15 54778.70 88888.00 2013-12-01 03:30:44.875 335 12629.80 282.18 54778.72 88888.00 2013-12-01 03:30:45.000 335 12629.88 282.15 54778.72 88888.00 2013-12-01 03:30:45.125 335 12629.88 282.12 54778.70 88888.00 2013-12-01 03:30:45.250 335 12629.77 282.12 54778.70 88888.00 2013-12-01 03:30:45.375 335 12629.83 282.10 54778.72 88888.00 2013-12-01 03:30:45.500 335 12629.85 282.15 54778.75 88888.00 2013-12-01 03:30:45.625 335 12629.80 282.18 54778.75 88888.00 2013-12-01 03:30:45.750 335 12629.77 282.12 54778.70 88888.00 2013-12-01 03:30:45.875 335 12629.88 282.10 54778.70 88888.00 2013-12-01 03:30:46.000 335 12629.88 282.10 54778.68 88888.00 2013-12-01 03:30:46.125 335 12629.83 282.10 54778.72 88888.00 2013-12-01 03:30:46.250 335 12629.85 282.05 54778.70 88888.00 2013-12-01 03:30:46.375 335 12629.90 282.07 54778.68 88888.00 2013-12-01 03:30:46.500 335 12629.90 282.07 54778.72 88888.00 2013-12-01 03:30:46.625 335 12629.88 282.07 54778.70 88888.00 2013-12-01 03:30:46.750 335 12629.90 282.10 54778.72 88888.00 2013-12-01 03:30:46.875 335 12629.92 282.05 54778.70 88888.00 2013-12-01 03:30:47.000 335 12629.90 282.05 54778.68 88888.00 2013-12-01 03:30:47.125 335 12629.88 282.02 54778.70 88888.00 2013-12-01 03:30:47.250 335 12629.83 282.02 54778.72 88888.00 2013-12-01 03:30:47.375 335 12629.90 282.05 54778.72 88888.00 2013-12-01 03:30:47.500 335 12630.00 282.07 54778.70 88888.00 2013-12-01 03:30:47.625 335 12630.02 282.07 54778.72 88888.00 2013-12-01 03:30:47.750 335 12630.00 282.10 54778.70 88888.00 2013-12-01 03:30:47.875 335 12629.95 282.07 54778.72 88888.00 2013-12-01 03:30:48.000 335 12629.92 282.05 54778.70 88888.00 2013-12-01 03:30:48.125 335 12629.92 282.05 54778.72 88888.00 2013-12-01 03:30:48.250 335 12629.92 282.02 54778.72 88888.00 2013-12-01 03:30:48.375 335 12629.92 282.07 54778.70 88888.00 2013-12-01 03:30:48.500 335 12629.98 282.07 54778.70 88888.00 2013-12-01 03:30:48.625 335 12630.00 282.05 54778.72 88888.00 2013-12-01 03:30:48.750 335 12629.95 282.02 54778.70 88888.00 2013-12-01 03:30:48.875 335 12629.88 282.00 54778.70 88888.00 2013-12-01 03:30:49.000 335 12629.83 282.00 54778.70 88888.00 2013-12-01 03:30:49.125 335 12629.90 282.00 54778.70 88888.00 2013-12-01 03:30:49.250 335 12630.00 281.98 54778.72 88888.00 2013-12-01 03:30:49.375 335 12630.05 282.00 54778.75 88888.00 2013-12-01 03:30:49.500 335 12630.05 282.00 54778.75 88888.00 2013-12-01 03:30:49.625 335 12630.10 282.00 54778.72 88888.00 2013-12-01 03:30:49.750 335 12630.12 281.95 54778.72 88888.00 2013-12-01 03:30:49.875 335 12630.20 281.95 54778.70 88888.00 2013-12-01 03:30:50.000 335 12630.17 281.93 54778.70 88888.00 2013-12-01 03:30:50.125 335 12630.10 281.95 54778.70 88888.00 2013-12-01 03:30:50.250 335 12630.00 281.98 54778.72 88888.00 2013-12-01 03:30:50.375 335 12630.00 281.93 54778.70 88888.00 2013-12-01 03:30:50.500 335 12630.08 281.93 54778.70 88888.00 2013-12-01 03:30:50.625 335 12630.08 281.93 54778.72 88888.00 2013-12-01 03:30:50.750 335 12630.12 281.95 54778.72 88888.00 2013-12-01 03:30:50.875 335 12630.10 281.95 54778.70 88888.00 2013-12-01 03:30:51.000 335 12630.08 281.90 54778.68 88888.00 2013-12-01 03:30:51.125 335 12630.15 281.90 54778.70 88888.00 2013-12-01 03:30:51.250 335 12630.15 281.88 54778.75 88888.00 2013-12-01 03:30:51.375 335 12630.12 281.90 54778.72 88888.00 2013-12-01 03:30:51.500 335 12630.08 281.90 54778.75 88888.00 2013-12-01 03:30:51.625 335 12630.10 281.90 54778.72 88888.00 2013-12-01 03:30:51.750 335 12630.10 281.88 54778.70 88888.00 2013-12-01 03:30:51.875 335 12630.10 281.85 54778.70 88888.00 2013-12-01 03:30:52.000 335 12630.12 281.88 54778.68 88888.00 2013-12-01 03:30:52.125 335 12630.08 281.85 54778.70 88888.00 2013-12-01 03:30:52.250 335 12630.00 281.80 54778.70 88888.00 2013-12-01 03:30:52.375 335 12630.10 281.80 54778.72 88888.00 2013-12-01 03:30:52.500 335 12630.23 281.80 54778.72 88888.00 2013-12-01 03:30:52.625 335 12630.25 281.82 54778.72 88888.00 2013-12-01 03:30:52.750 335 12630.20 281.80 54778.68 88888.00 2013-12-01 03:30:52.875 335 12630.12 281.77 54778.70 88888.00 2013-12-01 03:30:53.000 335 12630.12 281.80 54778.70 88888.00 2013-12-01 03:30:53.125 335 12630.15 281.77 54778.70 88888.00 2013-12-01 03:30:53.250 335 12630.15 281.77 54778.72 88888.00 2013-12-01 03:30:53.375 335 12630.17 281.80 54778.75 88888.00 2013-12-01 03:30:53.500 335 12630.27 281.82 54778.78 88888.00 2013-12-01 03:30:53.625 335 12630.27 281.82 54778.72 88888.00 2013-12-01 03:30:53.750 335 12630.15 281.80 54778.70 88888.00 2013-12-01 03:30:53.875 335 12630.17 281.77 54778.68 88888.00 2013-12-01 03:30:54.000 335 12630.27 281.75 54778.70 88888.00 2013-12-01 03:30:54.125 335 12630.27 281.77 54778.72 88888.00 2013-12-01 03:30:54.250 335 12630.23 281.77 54778.75 88888.00 2013-12-01 03:30:54.375 335 12630.27 281.80 54778.72 88888.00 2013-12-01 03:30:54.500 335 12630.30 281.77 54778.70 88888.00 2013-12-01 03:30:54.625 335 12630.33 281.77 54778.72 88888.00 2013-12-01 03:30:54.750 335 12630.35 281.75 54778.72 88888.00 2013-12-01 03:30:54.875 335 12630.33 281.75 54778.72 88888.00 2013-12-01 03:30:55.000 335 12630.33 281.75 54778.75 88888.00 2013-12-01 03:30:55.125 335 12630.35 281.77 54778.72 88888.00 2013-12-01 03:30:55.250 335 12630.38 281.75 54778.75 88888.00 2013-12-01 03:30:55.375 335 12630.40 281.73 54778.75 88888.00 2013-12-01 03:30:55.500 335 12630.35 281.75 54778.70 88888.00 2013-12-01 03:30:55.625 335 12630.35 281.75 54778.70 88888.00 2013-12-01 03:30:55.750 335 12630.38 281.75 54778.70 88888.00 2013-12-01 03:30:55.875 335 12630.38 281.70 54778.72 88888.00 2013-12-01 03:30:56.000 335 12630.35 281.70 54778.70 88888.00 2013-12-01 03:30:56.125 335 12630.35 281.68 54778.70 88888.00 2013-12-01 03:30:56.250 335 12630.38 281.65 54778.70 88888.00 2013-12-01 03:30:56.375 335 12630.38 281.68 54778.72 88888.00 2013-12-01 03:30:56.500 335 12630.35 281.70 54778.72 88888.00 2013-12-01 03:30:56.625 335 12630.35 281.68 54778.72 88888.00 2013-12-01 03:30:56.750 335 12630.35 281.65 54778.70 88888.00 2013-12-01 03:30:56.875 335 12630.35 281.65 54778.70 88888.00 2013-12-01 03:30:57.000 335 12630.38 281.65 54778.68 88888.00 2013-12-01 03:30:57.125 335 12630.38 281.68 54778.70 88888.00 2013-12-01 03:30:57.250 335 12630.38 281.68 54778.70 88888.00 2013-12-01 03:30:57.375 335 12630.35 281.68 54778.70 88888.00 2013-12-01 03:30:57.500 335 12630.33 281.65 54778.70 88888.00 2013-12-01 03:30:57.625 335 12630.30 281.62 54778.65 88888.00 2013-12-01 03:30:57.750 335 12630.38 281.65 54778.65 88888.00 2013-12-01 03:30:57.875 335 12630.45 281.65 54778.70 88888.00 2013-12-01 03:30:58.000 335 12630.52 281.62 54778.70 88888.00 2013-12-01 03:30:58.125 335 12630.52 281.60 54778.70 88888.00 2013-12-01 03:30:58.250 335 12630.45 281.60 54778.70 88888.00 2013-12-01 03:30:58.375 335 12630.48 281.60 54778.70 88888.00 2013-12-01 03:30:58.500 335 12630.48 281.60 54778.70 88888.00 2013-12-01 03:30:58.625 335 12630.48 281.57 54778.70 88888.00 2013-12-01 03:30:58.750 335 12630.45 281.57 54778.68 88888.00 2013-12-01 03:30:58.875 335 12630.45 281.57 54778.68 88888.00 2013-12-01 03:30:59.000 335 12630.48 281.52 54778.68 88888.00 2013-12-01 03:30:59.125 335 12630.48 281.52 54778.70 88888.00 2013-12-01 03:30:59.250 335 12630.42 281.52 54778.68 88888.00 2013-12-01 03:30:59.375 335 12630.45 281.57 54778.68 88888.00 2013-12-01 03:30:59.500 335 12630.52 281.57 54778.68 88888.00 2013-12-01 03:30:59.625 335 12630.58 281.55 54778.68 88888.00 2013-12-01 03:30:59.750 335 12630.60 281.55 54778.68 88888.00 2013-12-01 03:30:59.875 335 12630.58 281.55 54778.68 88888.00 2013-12-01 03:31:00.000 335 12630.58 281.55 54778.70 88888.00 2013-12-01 03:31:00.125 335 12630.62 281.55 54778.68 88888.00 2013-12-01 03:31:00.250 335 12630.65 281.50 54778.65 88888.00 2013-12-01 03:31:00.375 335 12630.70 281.50 54778.65 88888.00 2013-12-01 03:31:00.500 335 12630.65 281.52 54778.62 88888.00 2013-12-01 03:31:00.625 335 12630.60 281.50 54778.62 88888.00 2013-12-01 03:31:00.750 335 12630.62 281.50 54778.65 88888.00 2013-12-01 03:31:00.875 335 12630.67 281.48 54778.68 88888.00 2013-12-01 03:31:01.000 335 12630.70 281.45 54778.62 88888.00 2013-12-01 03:31:01.125 335 12630.75 281.45 54778.65 88888.00 2013-12-01 03:31:01.250 335 12630.70 281.43 54778.68 88888.00 2013-12-01 03:31:01.375 335 12630.73 281.43 54778.68 88888.00 2013-12-01 03:31:01.500 335 12630.77 281.45 54778.68 88888.00 2013-12-01 03:31:01.625 335 12630.75 281.43 54778.68 88888.00 2013-12-01 03:31:01.750 335 12630.75 281.40 54778.65 88888.00 2013-12-01 03:31:01.875 335 12630.83 281.43 54778.65 88888.00 2013-12-01 03:31:02.000 335 12630.85 281.40 54778.60 88888.00 2013-12-01 03:31:02.125 335 12630.88 281.40 54778.62 88888.00 2013-12-01 03:31:02.250 335 12630.85 281.38 54778.62 88888.00 2013-12-01 03:31:02.375 335 12630.85 281.35 54778.65 88888.00 2013-12-01 03:31:02.500 335 12630.85 281.32 54778.65 88888.00 2013-12-01 03:31:02.625 335 12630.88 281.38 54778.65 88888.00 2013-12-01 03:31:02.750 335 12630.90 281.35 54778.65 88888.00 2013-12-01 03:31:02.875 335 12630.88 281.32 54778.62 88888.00 2013-12-01 03:31:03.000 335 12630.83 281.32 54778.62 88888.00 2013-12-01 03:31:03.125 335 12630.85 281.32 54778.62 88888.00 2013-12-01 03:31:03.250 335 12630.88 281.27 54778.65 88888.00 2013-12-01 03:31:03.375 335 12630.90 281.27 54778.62 88888.00 2013-12-01 03:31:03.500 335 12630.90 281.30 54778.62 88888.00 2013-12-01 03:31:03.625 335 12630.90 281.27 54778.62 88888.00 2013-12-01 03:31:03.750 335 12630.98 281.27 54778.65 88888.00 2013-12-01 03:31:03.875 335 12631.00 281.27 54778.65 88888.00 2013-12-01 03:31:04.000 335 12631.02 281.25 54778.60 88888.00 2013-12-01 03:31:04.125 335 12631.08 281.23 54778.60 88888.00 2013-12-01 03:31:04.250 335 12631.05 281.20 54778.65 88888.00 2013-12-01 03:31:04.375 335 12631.02 281.23 54778.65 88888.00 2013-12-01 03:31:04.500 335 12631.10 281.18 54778.65 88888.00 2013-12-01 03:31:04.625 335 12631.10 281.15 54778.62 88888.00 2013-12-01 03:31:04.750 335 12631.08 281.12 54778.57 88888.00 2013-12-01 03:31:04.875 335 12631.10 281.10 54778.60 88888.00 2013-12-01 03:31:05.000 335 12631.12 281.10 54778.60 88888.00 2013-12-01 03:31:05.125 335 12631.12 281.12 54778.62 88888.00 2013-12-01 03:31:05.250 335 12631.12 281.12 54778.62 88888.00 2013-12-01 03:31:05.375 335 12631.12 281.10 54778.62 88888.00 2013-12-01 03:31:05.500 335 12631.15 281.10 54778.60 88888.00 2013-12-01 03:31:05.625 335 12631.15 281.07 54778.62 88888.00 2013-12-01 03:31:05.750 335 12631.17 281.02 54778.60 88888.00 2013-12-01 03:31:05.875 335 12631.20 281.02 54778.62 88888.00 2013-12-01 03:31:06.000 335 12631.17 281.02 54778.60 88888.00 2013-12-01 03:31:06.125 335 12631.20 281.00 54778.62 88888.00 2013-12-01 03:31:06.250 335 12631.23 280.95 54778.60 88888.00 2013-12-01 03:31:06.375 335 12631.27 280.98 54778.57 88888.00 2013-12-01 03:31:06.500 335 12631.27 281.00 54778.60 88888.00 2013-12-01 03:31:06.625 335 12631.27 280.98 54778.62 88888.00 2013-12-01 03:31:06.750 335 12631.27 280.93 54778.65 88888.00 2013-12-01 03:31:06.875 335 12631.30 280.93 54778.62 88888.00 2013-12-01 03:31:07.000 335 12631.27 280.90 54778.60 88888.00 2013-12-01 03:31:07.125 335 12631.25 280.90 54778.60 88888.00 2013-12-01 03:31:07.250 335 12631.27 280.88 54778.62 88888.00 2013-12-01 03:31:07.375 335 12631.30 280.88 54778.65 88888.00 2013-12-01 03:31:07.500 335 12631.27 280.88 54778.62 88888.00 2013-12-01 03:31:07.625 335 12631.25 280.85 54778.60 88888.00 2013-12-01 03:31:07.750 335 12631.25 280.82 54778.60 88888.00 2013-12-01 03:31:07.875 335 12631.30 280.80 54778.62 88888.00 2013-12-01 03:31:08.000 335 12631.33 280.82 54778.62 88888.00 2013-12-01 03:31:08.125 335 12631.30 280.80 54778.68 88888.00 2013-12-01 03:31:08.250 335 12631.27 280.77 54778.68 88888.00 2013-12-01 03:31:08.375 335 12631.38 280.77 54778.68 88888.00 2013-12-01 03:31:08.500 335 12631.40 280.75 54778.65 88888.00 2013-12-01 03:31:08.625 335 12631.40 280.73 54778.65 88888.00 2013-12-01 03:31:08.750 335 12631.42 280.73 54778.62 88888.00 2013-12-01 03:31:08.875 335 12631.45 280.70 54778.60 88888.00 2013-12-01 03:31:09.000 335 12631.45 280.68 54778.60 88888.00 2013-12-01 03:31:09.125 335 12631.42 280.68 54778.62 88888.00 2013-12-01 03:31:09.250 335 12631.45 280.68 54778.62 88888.00 2013-12-01 03:31:09.375 335 12631.48 280.65 54778.60 88888.00 2013-12-01 03:31:09.500 335 12631.50 280.65 54778.60 88888.00 2013-12-01 03:31:09.625 335 12631.55 280.62 54778.65 88888.00 2013-12-01 03:31:09.750 335 12631.52 280.57 54778.62 88888.00 2013-12-01 03:31:09.875 335 12631.48 280.55 54778.62 88888.00 2013-12-01 03:31:10.000 335 12631.55 280.52 54778.60 88888.00 2013-12-01 03:31:10.125 335 12631.60 280.52 54778.62 88888.00 2013-12-01 03:31:10.250 335 12631.60 280.48 54778.60 88888.00 2013-12-01 03:31:10.375 335 12631.60 280.50 54778.60 88888.00 2013-12-01 03:31:10.500 335 12631.60 280.48 54778.60 88888.00 2013-12-01 03:31:10.625 335 12631.60 280.48 54778.57 88888.00 2013-12-01 03:31:10.750 335 12631.62 280.48 54778.57 88888.00 2013-12-01 03:31:10.875 335 12631.62 280.45 54778.60 88888.00 2013-12-01 03:31:11.000 335 12631.65 280.40 54778.62 88888.00 2013-12-01 03:31:11.125 335 12631.70 280.40 54778.65 88888.00 2013-12-01 03:31:11.250 335 12631.67 280.35 54778.65 88888.00 2013-12-01 03:31:11.375 335 12631.70 280.35 54778.62 88888.00 2013-12-01 03:31:11.500 335 12631.70 280.32 54778.60 88888.00 2013-12-01 03:31:11.625 335 12631.75 280.30 54778.57 88888.00 2013-12-01 03:31:11.750 335 12631.75 280.25 54778.60 88888.00 2013-12-01 03:31:11.875 335 12631.73 280.25 54778.62 88888.00 2013-12-01 03:31:12.000 335 12631.75 280.23 54778.62 88888.00 2013-12-01 03:31:12.125 335 12631.77 280.25 54778.62 88888.00 2013-12-01 03:31:12.250 335 12631.77 280.20 54778.60 88888.00 2013-12-01 03:31:12.375 335 12631.83 280.15 54778.60 88888.00 2013-12-01 03:31:12.500 335 12631.83 280.12 54778.60 88888.00 2013-12-01 03:31:12.625 335 12631.88 280.10 54778.62 88888.00 2013-12-01 03:31:12.750 335 12631.90 280.10 54778.60 88888.00 2013-12-01 03:31:12.875 335 12631.90 280.10 54778.62 88888.00 2013-12-01 03:31:13.000 335 12631.83 280.07 54778.62 88888.00 2013-12-01 03:31:13.125 335 12631.85 280.07 54778.60 88888.00 2013-12-01 03:31:13.250 335 12631.88 280.02 54778.60 88888.00 2013-12-01 03:31:13.375 335 12631.88 280.02 54778.60 88888.00 2013-12-01 03:31:13.500 335 12631.90 280.02 54778.60 88888.00 2013-12-01 03:31:13.625 335 12631.95 279.98 54778.62 88888.00 2013-12-01 03:31:13.750 335 12631.95 279.98 54778.62 88888.00 2013-12-01 03:31:13.875 335 12631.98 279.98 54778.62 88888.00 2013-12-01 03:31:14.000 335 12631.95 279.95 54778.62 88888.00 2013-12-01 03:31:14.125 335 12631.98 279.90 54778.60 88888.00 2013-12-01 03:31:14.250 335 12631.92 279.85 54778.62 88888.00 2013-12-01 03:31:14.375 335 12631.95 279.85 54778.65 88888.00 2013-12-01 03:31:14.500 335 12631.98 279.82 54778.62 88888.00 2013-12-01 03:31:14.625 335 12632.00 279.80 54778.60 88888.00 2013-12-01 03:31:14.750 335 12632.05 279.77 54778.60 88888.00 2013-12-01 03:31:14.875 335 12632.08 279.77 54778.62 88888.00 2013-12-01 03:31:15.000 335 12632.02 279.70 54778.60 88888.00 2013-12-01 03:31:15.125 335 12632.00 279.68 54778.60 88888.00 2013-12-01 03:31:15.250 335 12632.00 279.68 54778.65 88888.00 2013-12-01 03:31:15.375 335 12632.02 279.65 54778.62 88888.00 2013-12-01 03:31:15.500 335 12632.08 279.65 54778.60 88888.00 2013-12-01 03:31:15.625 335 12632.12 279.62 54778.65 88888.00 2013-12-01 03:31:15.750 335 12632.12 279.60 54778.62 88888.00 2013-12-01 03:31:15.875 335 12632.05 279.60 54778.65 88888.00 2013-12-01 03:31:16.000 335 12632.08 279.55 54778.62 88888.00 2013-12-01 03:31:16.125 335 12632.08 279.48 54778.65 88888.00 2013-12-01 03:31:16.250 335 12632.12 279.43 54778.62 88888.00 2013-12-01 03:31:16.375 335 12632.15 279.43 54778.62 88888.00 2013-12-01 03:31:16.500 335 12632.12 279.43 54778.65 88888.00 2013-12-01 03:31:16.625 335 12632.15 279.40 54778.62 88888.00 2013-12-01 03:31:16.750 335 12632.17 279.35 54778.65 88888.00 2013-12-01 03:31:16.875 335 12632.23 279.32 54778.65 88888.00 2013-12-01 03:31:17.000 335 12632.23 279.32 54778.62 88888.00 2013-12-01 03:31:17.125 335 12632.23 279.27 54778.65 88888.00 2013-12-01 03:31:17.250 335 12632.12 279.25 54778.68 88888.00 2013-12-01 03:31:17.375 335 12632.15 279.27 54778.68 88888.00 2013-12-01 03:31:17.500 335 12632.17 279.25 54778.68 88888.00 2013-12-01 03:31:17.625 335 12632.15 279.23 54778.65 88888.00 2013-12-01 03:31:17.750 335 12632.12 279.18 54778.65 88888.00 2013-12-01 03:31:17.875 335 12632.17 279.15 54778.68 88888.00 2013-12-01 03:31:18.000 335 12632.20 279.10 54778.65 88888.00 2013-12-01 03:31:18.125 335 12632.25 279.07 54778.65 88888.00 2013-12-01 03:31:18.250 335 12632.25 279.02 54778.68 88888.00 2013-12-01 03:31:18.375 335 12632.23 279.02 54778.65 88888.00 2013-12-01 03:31:18.500 335 12632.17 279.00 54778.68 88888.00 2013-12-01 03:31:18.625 335 12632.23 278.98 54778.62 88888.00 2013-12-01 03:31:18.750 335 12632.23 278.95 54778.62 88888.00 2013-12-01 03:31:18.875 335 12632.25 278.90 54778.65 88888.00 2013-12-01 03:31:19.000 335 12632.27 278.88 54778.65 88888.00 2013-12-01 03:31:19.125 335 12632.33 278.82 54778.65 88888.00 2013-12-01 03:31:19.250 335 12632.40 278.82 54778.68 88888.00 2013-12-01 03:31:19.375 335 12632.40 278.77 54778.65 88888.00 2013-12-01 03:31:19.500 335 12632.38 278.77 54778.62 88888.00 2013-12-01 03:31:19.625 335 12632.33 278.73 54778.65 88888.00 2013-12-01 03:31:19.750 335 12632.30 278.75 54778.65 88888.00 2013-12-01 03:31:19.875 335 12632.30 278.70 54778.62 88888.00 2013-12-01 03:31:20.000 335 12632.35 278.68 54778.60 88888.00 2013-12-01 03:31:20.125 335 12632.38 278.68 54778.68 88888.00 2013-12-01 03:31:20.250 335 12632.38 278.60 54778.68 88888.00 2013-12-01 03:31:20.375 335 12632.38 278.60 54778.68 88888.00 2013-12-01 03:31:20.500 335 12632.40 278.60 54778.68 88888.00 2013-12-01 03:31:20.625 335 12632.40 278.52 54778.68 88888.00 2013-12-01 03:31:20.750 335 12632.42 278.50 54778.68 88888.00 2013-12-01 03:31:20.875 335 12632.45 278.48 54778.65 88888.00 2013-12-01 03:31:21.000 335 12632.45 278.45 54778.62 88888.00 2013-12-01 03:31:21.125 335 12632.42 278.43 54778.62 88888.00 2013-12-01 03:31:21.250 335 12632.42 278.35 54778.65 88888.00 2013-12-01 03:31:21.375 335 12632.45 278.38 54778.65 88888.00 2013-12-01 03:31:21.500 335 12632.42 278.32 54778.65 88888.00 2013-12-01 03:31:21.625 335 12632.45 278.30 54778.68 88888.00 2013-12-01 03:31:21.750 335 12632.45 278.23 54778.65 88888.00 2013-12-01 03:31:21.875 335 12632.50 278.20 54778.65 88888.00 2013-12-01 03:31:22.000 335 12632.55 278.20 54778.65 88888.00 2013-12-01 03:31:22.125 335 12632.60 278.18 54778.65 88888.00 2013-12-01 03:31:22.250 335 12632.62 278.10 54778.68 88888.00 2013-12-01 03:31:22.375 335 12632.65 278.05 54778.68 88888.00 2013-12-01 03:31:22.500 335 12632.58 278.07 54778.68 88888.00 2013-12-01 03:31:22.625 335 12632.58 278.02 54778.65 88888.00 2013-12-01 03:31:22.750 335 12632.58 278.00 54778.68 88888.00 2013-12-01 03:31:22.875 335 12632.62 277.98 54778.68 88888.00 2013-12-01 03:31:23.000 335 12632.67 277.95 54778.65 88888.00 2013-12-01 03:31:23.125 335 12632.65 277.95 54778.62 88888.00 2013-12-01 03:31:23.250 335 12632.62 277.85 54778.60 88888.00 2013-12-01 03:31:23.375 335 12632.58 277.85 54778.60 88888.00 2013-12-01 03:31:23.500 335 12632.60 277.82 54778.65 88888.00 2013-12-01 03:31:23.625 335 12632.60 277.77 54778.68 88888.00 2013-12-01 03:31:23.750 335 12632.60 277.75 54778.68 88888.00 2013-12-01 03:31:23.875 335 12632.62 277.73 54778.70 88888.00 2013-12-01 03:31:24.000 335 12632.65 277.73 54778.68 88888.00 2013-12-01 03:31:24.125 335 12632.65 277.68 54778.70 88888.00 2013-12-01 03:31:24.250 335 12632.60 277.62 54778.70 88888.00 2013-12-01 03:31:24.375 335 12632.62 277.60 54778.68 88888.00 2013-12-01 03:31:24.500 335 12632.62 277.57 54778.68 88888.00 2013-12-01 03:31:24.625 335 12632.67 277.55 54778.68 88888.00 2013-12-01 03:31:24.750 335 12632.65 277.52 54778.65 88888.00 2013-12-01 03:31:24.875 335 12632.65 277.50 54778.68 88888.00 2013-12-01 03:31:25.000 335 12632.67 277.48 54778.65 88888.00 2013-12-01 03:31:25.125 335 12632.75 277.45 54778.72 88888.00 2013-12-01 03:31:25.250 335 12632.75 277.40 54778.70 88888.00 2013-12-01 03:31:25.375 335 12632.75 277.38 54778.70 88888.00 2013-12-01 03:31:25.500 335 12632.75 277.32 54778.68 88888.00 2013-12-01 03:31:25.625 335 12632.73 277.27 54778.68 88888.00 2013-12-01 03:31:25.750 335 12632.77 277.25 54778.70 88888.00 2013-12-01 03:31:25.875 335 12632.77 277.25 54778.70 88888.00 2013-12-01 03:31:26.000 335 12632.83 277.20 54778.75 88888.00 2013-12-01 03:31:26.125 335 12632.85 277.18 54778.78 88888.00 2013-12-01 03:31:26.250 335 12632.75 277.12 54778.72 88888.00 2013-12-01 03:31:26.375 335 12632.77 277.12 54778.70 88888.00 2013-12-01 03:31:26.500 335 12632.83 277.10 54778.72 88888.00 2013-12-01 03:31:26.625 335 12632.80 277.05 54778.72 88888.00 2013-12-01 03:31:26.750 335 12632.77 277.00 54778.72 88888.00 2013-12-01 03:31:26.875 335 12632.73 276.95 54778.72 88888.00 2013-12-01 03:31:27.000 335 12632.70 276.93 54778.72 88888.00 2013-12-01 03:31:27.125 335 12632.70 276.90 54778.75 88888.00 2013-12-01 03:31:27.250 335 12632.73 276.90 54778.75 88888.00 2013-12-01 03:31:27.375 335 12632.77 276.88 54778.75 88888.00 2013-12-01 03:31:27.500 335 12632.80 276.85 54778.78 88888.00 2013-12-01 03:31:27.625 335 12632.83 276.80 54778.75 88888.00 2013-12-01 03:31:27.750 335 12632.77 276.75 54778.75 88888.00 2013-12-01 03:31:27.875 335 12632.77 276.75 54778.75 88888.00 2013-12-01 03:31:28.000 335 12632.77 276.68 54778.72 88888.00 2013-12-01 03:31:28.125 335 12632.75 276.62 54778.75 88888.00 2013-12-01 03:31:28.250 335 12632.77 276.57 54778.78 88888.00 2013-12-01 03:31:28.375 335 12632.77 276.57 54778.75 88888.00 2013-12-01 03:31:28.500 335 12632.80 276.52 54778.78 88888.00 2013-12-01 03:31:28.625 335 12632.85 276.52 54778.78 88888.00 2013-12-01 03:31:28.750 335 12632.83 276.48 54778.75 88888.00 2013-12-01 03:31:28.875 335 12632.80 276.43 54778.75 88888.00 2013-12-01 03:31:29.000 335 12632.77 276.40 54778.78 88888.00 2013-12-01 03:31:29.125 335 12632.80 276.38 54778.75 88888.00 2013-12-01 03:31:29.250 335 12632.80 276.32 54778.78 88888.00 2013-12-01 03:31:29.375 335 12632.80 276.27 54778.78 88888.00 2013-12-01 03:31:29.500 335 12632.73 276.23 54778.75 88888.00 2013-12-01 03:31:29.625 335 12632.67 276.23 54778.78 88888.00 2013-12-01 03:31:29.750 335 12632.73 276.20 54778.78 88888.00 2013-12-01 03:31:29.875 335 12632.75 276.12 54778.80 88888.00 2013-12-01 03:31:30.000 335 12632.70 276.10 54778.80 88888.00 2013-12-01 03:31:30.125 335 12632.67 276.10 54778.80 88888.00 2013-12-01 03:31:30.250 335 12632.75 276.05 54778.82 88888.00 2013-12-01 03:31:30.375 335 12632.80 276.00 54778.80 88888.00 2013-12-01 03:31:30.500 335 12632.75 275.98 54778.82 88888.00 2013-12-01 03:31:30.625 335 12632.77 275.95 54778.82 88888.00 2013-12-01 03:31:30.750 335 12632.77 275.90 54778.85 88888.00 2013-12-01 03:31:30.875 335 12632.75 275.88 54778.82 88888.00 2013-12-01 03:31:31.000 335 12632.73 275.85 54778.82 88888.00 2013-12-01 03:31:31.125 335 12632.67 275.80 54778.85 88888.00 2013-12-01 03:31:31.250 335 12632.62 275.77 54778.80 88888.00 2013-12-01 03:31:31.375 335 12632.65 275.75 54778.82 88888.00 2013-12-01 03:31:31.500 335 12632.62 275.73 54778.82 88888.00 2013-12-01 03:31:31.625 335 12632.60 275.70 54778.85 88888.00 2013-12-01 03:31:31.750 335 12632.67 275.65 54778.85 88888.00 2013-12-01 03:31:31.875 335 12632.70 275.60 54778.85 88888.00 2013-12-01 03:31:32.000 335 12632.70 275.60 54778.82 88888.00 2013-12-01 03:31:32.125 335 12632.67 275.55 54778.85 88888.00 2013-12-01 03:31:32.250 335 12632.60 275.48 54778.88 88888.00 2013-12-01 03:31:32.375 335 12632.62 275.45 54778.88 88888.00 2013-12-01 03:31:32.500 335 12632.65 275.45 54778.88 88888.00 2013-12-01 03:31:32.625 335 12632.67 275.43 54778.88 88888.00 2013-12-01 03:31:32.750 335 12632.62 275.38 54778.85 88888.00 2013-12-01 03:31:32.875 335 12632.65 275.30 54778.88 88888.00 2013-12-01 03:31:33.000 335 12632.70 275.27 54778.90 88888.00 2013-12-01 03:31:33.125 335 12632.67 275.27 54778.90 88888.00 2013-12-01 03:31:33.250 335 12632.65 275.27 54778.95 88888.00 2013-12-01 03:31:33.375 335 12632.67 275.23 54778.95 88888.00 2013-12-01 03:31:33.500 335 12632.62 275.18 54778.93 88888.00 2013-12-01 03:31:33.625 335 12632.58 275.15 54778.95 88888.00 2013-12-01 03:31:33.750 335 12632.58 275.12 54778.93 88888.00 2013-12-01 03:31:33.875 335 12632.58 275.10 54778.95 88888.00 2013-12-01 03:31:34.000 335 12632.62 275.05 54778.93 88888.00 2013-12-01 03:31:34.125 335 12632.67 275.02 54778.93 88888.00 2013-12-01 03:31:34.250 335 12632.62 274.98 54778.95 88888.00 2013-12-01 03:31:34.375 335 12632.65 274.93 54778.95 88888.00 2013-12-01 03:31:34.500 335 12632.67 274.93 54778.97 88888.00 2013-12-01 03:31:34.625 335 12632.70 274.85 54778.97 88888.00 2013-12-01 03:31:34.750 335 12632.65 274.85 54778.97 88888.00 2013-12-01 03:31:34.875 335 12632.60 274.80 54778.97 88888.00 2013-12-01 03:31:35.000 335 12632.60 274.77 54778.97 88888.00 2013-12-01 03:31:35.125 335 12632.65 274.77 54778.97 88888.00 2013-12-01 03:31:35.250 335 12632.55 274.73 54779.00 88888.00 2013-12-01 03:31:35.375 335 12632.50 274.73 54778.97 88888.00 2013-12-01 03:31:35.500 335 12632.50 274.65 54779.00 88888.00 2013-12-01 03:31:35.625 335 12632.50 274.60 54778.97 88888.00 2013-12-01 03:31:35.750 335 12632.52 274.60 54779.00 88888.00 2013-12-01 03:31:35.875 335 12632.45 274.60 54779.00 88888.00 2013-12-01 03:31:36.000 335 12632.42 274.57 54779.03 88888.00 2013-12-01 03:31:36.125 335 12632.45 274.52 54779.05 88888.00 2013-12-01 03:31:36.250 335 12632.40 274.48 54779.03 88888.00 2013-12-01 03:31:36.375 335 12632.42 274.45 54779.00 88888.00 2013-12-01 03:31:36.500 335 12632.42 274.45 54779.05 88888.00 2013-12-01 03:31:36.625 335 12632.42 274.43 54779.07 88888.00 2013-12-01 03:31:36.750 335 12632.40 274.40 54779.10 88888.00 2013-12-01 03:31:36.875 335 12632.38 274.38 54779.05 88888.00 2013-12-01 03:31:37.000 335 12632.35 274.32 54779.05 88888.00 2013-12-01 03:31:37.125 335 12632.38 274.32 54779.07 88888.00 2013-12-01 03:31:37.250 335 12632.38 274.25 54779.07 88888.00 2013-12-01 03:31:37.375 335 12632.45 274.27 54779.07 88888.00 2013-12-01 03:31:37.500 335 12632.52 274.25 54779.10 88888.00 2013-12-01 03:31:37.625 335 12632.45 274.23 54779.07 88888.00 2013-12-01 03:31:37.750 335 12632.38 274.18 54779.05 88888.00 2013-12-01 03:31:37.875 335 12632.35 274.12 54779.07 88888.00 2013-12-01 03:31:38.000 335 12632.42 274.12 54779.10 88888.00 2013-12-01 03:31:38.125 335 12632.45 274.10 54779.12 88888.00 2013-12-01 03:31:38.250 335 12632.38 274.05 54779.10 88888.00 2013-12-01 03:31:38.375 335 12632.30 274.00 54779.10 88888.00 2013-12-01 03:31:38.500 335 12632.30 274.00 54779.12 88888.00 2013-12-01 03:31:38.625 335 12632.25 273.98 54779.12 88888.00 2013-12-01 03:31:38.750 335 12632.23 273.95 54779.15 88888.00 2013-12-01 03:31:38.875 335 12632.20 273.95 54779.15 88888.00 2013-12-01 03:31:39.000 335 12632.30 273.93 54779.15 88888.00 2013-12-01 03:31:39.125 335 12632.27 273.90 54779.15 88888.00 2013-12-01 03:31:39.250 335 12632.27 273.88 54779.12 88888.00 2013-12-01 03:31:39.375 335 12632.23 273.85 54779.12 88888.00 2013-12-01 03:31:39.500 335 12632.23 273.82 54779.15 88888.00 2013-12-01 03:31:39.625 335 12632.17 273.80 54779.15 88888.00 2013-12-01 03:31:39.750 335 12632.17 273.75 54779.15 88888.00 2013-12-01 03:31:39.875 335 12632.12 273.73 54779.18 88888.00 2013-12-01 03:31:40.000 335 12632.10 273.70 54779.18 88888.00 2013-12-01 03:31:40.125 335 12632.20 273.68 54779.20 88888.00 2013-12-01 03:31:40.250 335 12632.25 273.65 54779.20 88888.00 2013-12-01 03:31:40.375 335 12632.20 273.60 54779.18 88888.00 2013-12-01 03:31:40.500 335 12632.15 273.57 54779.18 88888.00 2013-12-01 03:31:40.625 335 12632.17 273.57 54779.20 88888.00 2013-12-01 03:31:40.750 335 12632.17 273.55 54779.20 88888.00 2013-12-01 03:31:40.875 335 12632.12 273.52 54779.18 88888.00 2013-12-01 03:31:41.000 335 12632.17 273.50 54779.20 88888.00 2013-12-01 03:31:41.125 335 12632.12 273.48 54779.20 88888.00 2013-12-01 03:31:41.250 335 12632.12 273.45 54779.20 88888.00 2013-12-01 03:31:41.375 335 12632.12 273.45 54779.22 88888.00 2013-12-01 03:31:41.500 335 12632.12 273.43 54779.20 88888.00 2013-12-01 03:31:41.625 335 12632.08 273.38 54779.20 88888.00 2013-12-01 03:31:41.750 335 12632.00 273.35 54779.22 88888.00 2013-12-01 03:31:41.875 335 12632.00 273.30 54779.20 88888.00 2013-12-01 03:31:42.000 335 12632.00 273.30 54779.20 88888.00 2013-12-01 03:31:42.125 335 12631.98 273.27 54779.20 88888.00 2013-12-01 03:31:42.250 335 12631.95 273.25 54779.22 88888.00 2013-12-01 03:31:42.375 335 12631.98 273.25 54779.25 88888.00 2013-12-01 03:31:42.500 335 12631.98 273.23 54779.25 88888.00 2013-12-01 03:31:42.625 335 12632.00 273.18 54779.22 88888.00 2013-12-01 03:31:42.750 335 12632.00 273.12 54779.22 88888.00 2013-12-01 03:31:42.875 335 12631.95 273.15 54779.22 88888.00 2013-12-01 03:31:43.000 335 12631.95 273.12 54779.25 88888.00 2013-12-01 03:31:43.125 335 12631.95 273.12 54779.25 88888.00 2013-12-01 03:31:43.250 335 12631.95 273.10 54779.25 88888.00 2013-12-01 03:31:43.375 335 12631.92 273.07 54779.28 88888.00 2013-12-01 03:31:43.500 335 12631.92 273.10 54779.30 88888.00 2013-12-01 03:31:43.625 335 12631.92 273.05 54779.30 88888.00 2013-12-01 03:31:43.750 335 12631.88 273.00 54779.28 88888.00 2013-12-01 03:31:43.875 335 12631.83 273.00 54779.30 88888.00 2013-12-01 03:31:44.000 335 12631.83 272.95 54779.28 88888.00 2013-12-01 03:31:44.125 335 12631.85 272.90 54779.25 88888.00 2013-12-01 03:31:44.250 335 12631.85 272.90 54779.28 88888.00 2013-12-01 03:31:44.375 335 12631.88 272.88 54779.28 88888.00 2013-12-01 03:31:44.500 335 12631.80 272.85 54779.30 88888.00 2013-12-01 03:31:44.625 335 12631.73 272.82 54779.30 88888.00 2013-12-01 03:31:44.750 335 12631.75 272.82 54779.28 88888.00 2013-12-01 03:31:44.875 335 12631.75 272.82 54779.28 88888.00 2013-12-01 03:31:45.000 335 12631.75 272.80 54779.28 88888.00 2013-12-01 03:31:45.125 335 12631.75 272.77 54779.30 88888.00 2013-12-01 03:31:45.250 335 12631.80 272.77 54779.28 88888.00 2013-12-01 03:31:45.375 335 12631.75 272.75 54779.32 88888.00 2013-12-01 03:31:45.500 335 12631.67 272.75 54779.32 88888.00 2013-12-01 03:31:45.625 335 12631.62 272.70 54779.32 88888.00 2013-12-01 03:31:45.750 335 12631.62 272.68 54779.35 88888.00 2013-12-01 03:31:45.875 335 12631.73 272.68 54779.38 88888.00 2013-12-01 03:31:46.000 335 12631.75 272.65 54779.35 88888.00 2013-12-01 03:31:46.125 335 12631.73 272.62 54779.35 88888.00 2013-12-01 03:31:46.250 335 12631.62 272.60 54779.35 88888.00 2013-12-01 03:31:46.375 335 12631.65 272.60 54779.35 88888.00 2013-12-01 03:31:46.500 335 12631.65 272.57 54779.35 88888.00 2013-12-01 03:31:46.625 335 12631.60 272.57 54779.35 88888.00 2013-12-01 03:31:46.750 335 12631.55 272.55 54779.35 88888.00 2013-12-01 03:31:46.875 335 12631.52 272.52 54779.38 88888.00 2013-12-01 03:31:47.000 335 12631.55 272.50 54779.38 88888.00 2013-12-01 03:31:47.125 335 12631.52 272.50 54779.38 88888.00 2013-12-01 03:31:47.250 335 12631.50 272.45 54779.38 88888.00 2013-12-01 03:31:47.375 335 12631.52 272.48 54779.43 88888.00 2013-12-01 03:31:47.500 335 12631.48 272.45 54779.43 88888.00 2013-12-01 03:31:47.625 335 12631.52 272.43 54779.38 88888.00 2013-12-01 03:31:47.750 335 12631.55 272.40 54779.38 88888.00 2013-12-01 03:31:47.875 335 12631.50 272.38 54779.40 88888.00 2013-12-01 03:31:48.000 335 12631.48 272.32 54779.38 88888.00 2013-12-01 03:31:48.125 335 12631.42 272.35 54779.40 88888.00 2013-12-01 03:31:48.250 335 12631.42 272.32 54779.43 88888.00 2013-12-01 03:31:48.375 335 12631.45 272.32 54779.43 88888.00 2013-12-01 03:31:48.500 335 12631.42 272.30 54779.43 88888.00 2013-12-01 03:31:48.625 335 12631.40 272.25 54779.43 88888.00 2013-12-01 03:31:48.750 335 12631.40 272.25 54779.43 88888.00 2013-12-01 03:31:48.875 335 12631.48 272.25 54779.43 88888.00 2013-12-01 03:31:49.000 335 12631.48 272.20 54779.40 88888.00 2013-12-01 03:31:49.125 335 12631.42 272.23 54779.43 88888.00 2013-12-01 03:31:49.250 335 12631.35 272.18 54779.45 88888.00 2013-12-01 03:31:49.375 335 12631.35 272.20 54779.45 88888.00 2013-12-01 03:31:49.500 335 12631.38 272.20 54779.47 88888.00 2013-12-01 03:31:49.625 335 12631.30 272.18 54779.47 88888.00 2013-12-01 03:31:49.750 335 12631.27 272.12 54779.47 88888.00 2013-12-01 03:31:49.875 335 12631.27 272.15 54779.47 88888.00 2013-12-01 03:31:50.000 335 12631.33 272.10 54779.47 88888.00 2013-12-01 03:31:50.125 335 12631.33 272.07 54779.50 88888.00 2013-12-01 03:31:50.250 335 12631.23 272.05 54779.50 88888.00 2013-12-01 03:31:50.375 335 12631.23 272.05 54779.50 88888.00 2013-12-01 03:31:50.500 335 12631.17 272.05 54779.50 88888.00 2013-12-01 03:31:50.625 335 12631.20 272.02 54779.50 88888.00 2013-12-01 03:31:50.750 335 12631.15 272.02 54779.45 88888.00 2013-12-01 03:31:50.875 335 12631.15 272.00 54779.45 88888.00 2013-12-01 03:31:51.000 335 12631.15 271.98 54779.45 88888.00 2013-12-01 03:31:51.125 335 12631.15 271.95 54779.50 88888.00 2013-12-01 03:31:51.250 335 12631.10 271.95 54779.50 88888.00 2013-12-01 03:31:51.375 335 12631.08 271.98 54779.50 88888.00 2013-12-01 03:31:51.500 335 12631.10 271.95 54779.50 88888.00 2013-12-01 03:31:51.625 335 12631.10 271.93 54779.50 88888.00 2013-12-01 03:31:51.750 335 12631.10 271.90 54779.50 88888.00 2013-12-01 03:31:51.875 335 12631.05 271.90 54779.50 88888.00 2013-12-01 03:31:52.000 335 12631.02 271.88 54779.53 88888.00 2013-12-01 03:31:52.125 335 12631.02 271.90 54779.53 88888.00 2013-12-01 03:31:52.250 335 12631.02 271.85 54779.53 88888.00 2013-12-01 03:31:52.375 335 12631.00 271.82 54779.55 88888.00 2013-12-01 03:31:52.500 335 12631.00 271.82 54779.53 88888.00 2013-12-01 03:31:52.625 335 12631.05 271.80 54779.50 88888.00 2013-12-01 03:31:52.750 335 12631.02 271.77 54779.53 88888.00 2013-12-01 03:31:52.875 335 12631.02 271.82 54779.55 88888.00 2013-12-01 03:31:53.000 335 12631.00 271.82 54779.55 88888.00 2013-12-01 03:31:53.125 335 12630.92 271.82 54779.57 88888.00 2013-12-01 03:31:53.250 335 12630.90 271.77 54779.57 88888.00 2013-12-01 03:31:53.375 335 12630.90 271.75 54779.55 88888.00 2013-12-01 03:31:53.500 335 12631.00 271.75 54779.55 88888.00 2013-12-01 03:31:53.625 335 12630.95 271.73 54779.55 88888.00 2013-12-01 03:31:53.750 335 12630.85 271.70 54779.57 88888.00 2013-12-01 03:31:53.875 335 12630.83 271.70 54779.60 88888.00 2013-12-01 03:31:54.000 335 12630.85 271.70 54779.60 88888.00 2013-12-01 03:31:54.125 335 12630.80 271.68 54779.60 88888.00 2013-12-01 03:31:54.250 335 12630.75 271.68 54779.60 88888.00 2013-12-01 03:31:54.375 335 12630.75 271.65 54779.57 88888.00 2013-12-01 03:31:54.500 335 12630.77 271.65 54779.60 88888.00 2013-12-01 03:31:54.625 335 12630.83 271.65 54779.62 88888.00 2013-12-01 03:31:54.750 335 12630.80 271.65 54779.60 88888.00 2013-12-01 03:31:54.875 335 12630.77 271.62 54779.60 88888.00 2013-12-01 03:31:55.000 335 12630.73 271.60 54779.60 88888.00 2013-12-01 03:31:55.125 335 12630.77 271.60 54779.62 88888.00 2013-12-01 03:31:55.250 335 12630.70 271.57 54779.65 88888.00 2013-12-01 03:31:55.375 335 12630.67 271.60 54779.65 88888.00 2013-12-01 03:31:55.500 335 12630.62 271.60 54779.62 88888.00 2013-12-01 03:31:55.625 335 12630.62 271.55 54779.60 88888.00 2013-12-01 03:31:55.750 335 12630.65 271.52 54779.60 88888.00 2013-12-01 03:31:55.875 335 12630.67 271.55 54779.62 88888.00 2013-12-01 03:31:56.000 335 12630.65 271.57 54779.62 88888.00 2013-12-01 03:31:56.125 335 12630.55 271.57 54779.68 88888.00 2013-12-01 03:31:56.250 335 12630.50 271.52 54779.65 88888.00 2013-12-01 03:31:56.375 335 12630.55 271.52 54779.65 88888.00 2013-12-01 03:31:56.500 335 12630.58 271.50 54779.62 88888.00 2013-12-01 03:31:56.625 335 12630.60 271.48 54779.62 88888.00 2013-12-01 03:31:56.750 335 12630.62 271.50 54779.65 88888.00 2013-12-01 03:31:56.875 335 12630.62 271.50 54779.65 88888.00 2013-12-01 03:31:57.000 335 12630.58 271.50 54779.62 88888.00 2013-12-01 03:31:57.125 335 12630.52 271.50 54779.68 88888.00 2013-12-01 03:31:57.250 335 12630.52 271.45 54779.62 88888.00 2013-12-01 03:31:57.375 335 12630.52 271.45 54779.65 88888.00 2013-12-01 03:31:57.500 335 12630.52 271.45 54779.65 88888.00 2013-12-01 03:31:57.625 335 12630.52 271.45 54779.65 88888.00 2013-12-01 03:31:57.750 335 12630.50 271.45 54779.65 88888.00 2013-12-01 03:31:57.875 335 12630.48 271.43 54779.68 88888.00 2013-12-01 03:31:58.000 335 12630.42 271.40 54779.68 88888.00 2013-12-01 03:31:58.125 335 12630.35 271.43 54779.68 88888.00 2013-12-01 03:31:58.250 335 12630.33 271.40 54779.70 88888.00 2013-12-01 03:31:58.375 335 12630.33 271.43 54779.65 88888.00 2013-12-01 03:31:58.500 335 12630.35 271.40 54779.65 88888.00 2013-12-01 03:31:58.625 335 12630.38 271.40 54779.68 88888.00 2013-12-01 03:31:58.750 335 12630.38 271.43 54779.70 88888.00 2013-12-01 03:31:58.875 335 12630.30 271.43 54779.72 88888.00 2013-12-01 03:31:59.000 335 12630.30 271.40 54779.70 88888.00 2013-12-01 03:31:59.125 335 12630.27 271.38 54779.70 88888.00 2013-12-01 03:31:59.250 335 12630.30 271.38 54779.70 88888.00 2013-12-01 03:31:59.375 335 12630.35 271.38 54779.70 88888.00 2013-12-01 03:31:59.500 335 12630.35 271.35 54779.70 88888.00 2013-12-01 03:31:59.625 335 12630.40 271.35 54779.75 88888.00 2013-12-01 03:31:59.750 335 12630.40 271.35 54779.75 88888.00 2013-12-01 03:31:59.875 335 12630.33 271.38 54779.75 88888.00 2013-12-01 03:32:00.000 335 12630.25 271.35 54779.72 88888.00 2013-12-01 03:32:00.125 335 12630.23 271.32 54779.70 88888.00 2013-12-01 03:32:00.250 335 12630.15 271.30 54779.70 88888.00 2013-12-01 03:32:00.375 335 12630.15 271.32 54779.72 88888.00 2013-12-01 03:32:00.500 335 12630.15 271.30 54779.70 88888.00 2013-12-01 03:32:00.625 335 12630.15 271.30 54779.72 88888.00 2013-12-01 03:32:00.750 335 12630.17 271.30 54779.72 88888.00 2013-12-01 03:32:00.875 335 12630.15 271.32 54779.72 88888.00 2013-12-01 03:32:01.000 335 12630.12 271.30 54779.72 88888.00 2013-12-01 03:32:01.125 335 12630.08 271.32 54779.75 88888.00 2013-12-01 03:32:01.250 335 12630.10 271.35 54779.78 88888.00 2013-12-01 03:32:01.375 335 12630.10 271.32 54779.75 88888.00 2013-12-01 03:32:01.500 335 12630.08 271.30 54779.75 88888.00 2013-12-01 03:32:01.625 335 12630.08 271.30 54779.75 88888.00 2013-12-01 03:32:01.750 335 12630.05 271.32 54779.75 88888.00 2013-12-01 03:32:01.875 335 12629.95 271.32 54779.72 88888.00 2013-12-01 03:32:02.000 335 12629.92 271.32 54779.72 88888.00 2013-12-01 03:32:02.125 335 12629.90 271.30 54779.75 88888.00 2013-12-01 03:32:02.250 335 12629.90 271.27 54779.78 88888.00 2013-12-01 03:32:02.375 335 12629.92 271.27 54779.78 88888.00 2013-12-01 03:32:02.500 335 12629.90 271.30 54779.78 88888.00 2013-12-01 03:32:02.625 335 12629.90 271.32 54779.78 88888.00 2013-12-01 03:32:02.750 335 12629.85 271.27 54779.78 88888.00 2013-12-01 03:32:02.875 335 12629.85 271.30 54779.80 88888.00 2013-12-01 03:32:03.000 335 12629.85 271.27 54779.75 88888.00 2013-12-01 03:32:03.125 335 12629.85 271.27 54779.75 88888.00 2013-12-01 03:32:03.250 335 12629.85 271.27 54779.78 88888.00 2013-12-01 03:32:03.375 335 12629.85 271.27 54779.78 88888.00 2013-12-01 03:32:03.500 335 12629.80 271.27 54779.78 88888.00 2013-12-01 03:32:03.625 335 12629.77 271.25 54779.80 88888.00 2013-12-01 03:32:03.750 335 12629.73 271.27 54779.78 88888.00 2013-12-01 03:32:03.875 335 12629.73 271.27 54779.80 88888.00 2013-12-01 03:32:04.000 335 12629.73 271.27 54779.78 88888.00 2013-12-01 03:32:04.125 335 12629.67 271.27 54779.78 88888.00 2013-12-01 03:32:04.250 335 12629.67 271.27 54779.80 88888.00 2013-12-01 03:32:04.375 335 12629.73 271.25 54779.78 88888.00 2013-12-01 03:32:04.500 335 12629.70 271.27 54779.78 88888.00 2013-12-01 03:32:04.625 335 12629.62 271.27 54779.82 88888.00 2013-12-01 03:32:04.750 335 12629.62 271.25 54779.82 88888.00 2013-12-01 03:32:04.875 335 12629.58 271.23 54779.82 88888.00 2013-12-01 03:32:05.000 335 12629.52 271.23 54779.80 88888.00 2013-12-01 03:32:05.125 335 12629.55 271.23 54779.85 88888.00 2013-12-01 03:32:05.250 335 12629.50 271.27 54779.85 88888.00 2013-12-01 03:32:05.375 335 12629.50 271.27 54779.85 88888.00 2013-12-01 03:32:05.500 335 12629.48 271.27 54779.82 88888.00 2013-12-01 03:32:05.625 335 12629.48 271.27 54779.85 88888.00 2013-12-01 03:32:05.750 335 12629.45 271.25 54779.85 88888.00 2013-12-01 03:32:05.875 335 12629.40 271.25 54779.85 88888.00 2013-12-01 03:32:06.000 335 12629.38 271.27 54779.88 88888.00 2013-12-01 03:32:06.125 335 12629.38 271.27 54779.88 88888.00 2013-12-01 03:32:06.250 335 12629.40 271.27 54779.88 88888.00 2013-12-01 03:32:06.375 335 12629.45 271.27 54779.85 88888.00 2013-12-01 03:32:06.500 335 12629.42 271.27 54779.85 88888.00 2013-12-01 03:32:06.625 335 12629.30 271.27 54779.80 88888.00 2013-12-01 03:32:06.750 335 12629.25 271.25 54779.82 88888.00 2013-12-01 03:32:06.875 335 12629.27 271.25 54779.80 88888.00 2013-12-01 03:32:07.000 335 12629.35 271.25 54779.82 88888.00 2013-12-01 03:32:07.125 335 12629.35 271.27 54779.82 88888.00 2013-12-01 03:32:07.250 335 12629.25 271.27 54779.82 88888.00 2013-12-01 03:32:07.375 335 12629.25 271.25 54779.82 88888.00 2013-12-01 03:32:07.500 335 12629.25 271.27 54779.82 88888.00 2013-12-01 03:32:07.625 335 12629.27 271.30 54779.82 88888.00 2013-12-01 03:32:07.750 335 12629.27 271.27 54779.82 88888.00 2013-12-01 03:32:07.875 335 12629.25 271.25 54779.82 88888.00 2013-12-01 03:32:08.000 335 12629.23 271.25 54779.80 88888.00 2013-12-01 03:32:08.125 335 12629.23 271.25 54779.80 88888.00 2013-12-01 03:32:08.250 335 12629.25 271.25 54779.82 88888.00 2013-12-01 03:32:08.375 335 12629.30 271.27 54779.85 88888.00 2013-12-01 03:32:08.500 335 12629.23 271.30 54779.85 88888.00 2013-12-01 03:32:08.625 335 12629.23 271.30 54779.82 88888.00 2013-12-01 03:32:08.750 335 12629.23 271.30 54779.82 88888.00 2013-12-01 03:32:08.875 335 12629.25 271.32 54779.85 88888.00 2013-12-01 03:32:09.000 335 12629.20 271.30 54779.85 88888.00 2013-12-01 03:32:09.125 335 12629.20 271.32 54779.85 88888.00 2013-12-01 03:32:09.250 335 12629.23 271.32 54779.88 88888.00 2013-12-01 03:32:09.375 335 12629.20 271.35 54779.88 88888.00 2013-12-01 03:32:09.500 335 12629.15 271.35 54779.88 88888.00 2013-12-01 03:32:09.625 335 12629.15 271.35 54779.88 88888.00 2013-12-01 03:32:09.750 335 12629.12 271.35 54779.88 88888.00 2013-12-01 03:32:09.875 335 12629.12 271.32 54779.85 88888.00 2013-12-01 03:32:10.000 335 12629.17 271.32 54779.85 88888.00 2013-12-01 03:32:10.125 335 12629.17 271.32 54779.85 88888.00 2013-12-01 03:32:10.250 335 12629.08 271.32 54779.85 88888.00 2013-12-01 03:32:10.375 335 12629.08 271.35 54779.85 88888.00 2013-12-01 03:32:10.500 335 12629.05 271.35 54779.85 88888.00 2013-12-01 03:32:10.625 335 12629.02 271.35 54779.88 88888.00 2013-12-01 03:32:10.750 335 12629.05 271.35 54779.88 88888.00 2013-12-01 03:32:10.875 335 12629.00 271.38 54779.88 88888.00 2013-12-01 03:32:11.000 335 12628.92 271.35 54779.88 88888.00 2013-12-01 03:32:11.125 335 12628.98 271.35 54779.88 88888.00 2013-12-01 03:32:11.250 335 12628.95 271.35 54779.82 88888.00 2013-12-01 03:32:11.375 335 12628.90 271.32 54779.82 88888.00 2013-12-01 03:32:11.500 335 12628.92 271.38 54779.85 88888.00 2013-12-01 03:32:11.625 335 12628.95 271.40 54779.88 88888.00 2013-12-01 03:32:11.750 335 12628.92 271.40 54779.85 88888.00 2013-12-01 03:32:11.875 335 12628.88 271.43 54779.85 88888.00 2013-12-01 03:32:12.000 335 12628.85 271.40 54779.85 88888.00 2013-12-01 03:32:12.125 335 12628.83 271.43 54779.85 88888.00 2013-12-01 03:32:12.250 335 12628.77 271.40 54779.88 88888.00 2013-12-01 03:32:12.375 335 12628.75 271.43 54779.85 88888.00 2013-12-01 03:32:12.500 335 12628.77 271.45 54779.88 88888.00 2013-12-01 03:32:12.625 335 12628.75 271.45 54779.88 88888.00 2013-12-01 03:32:12.750 335 12628.80 271.43 54779.88 88888.00 2013-12-01 03:32:12.875 335 12628.80 271.43 54779.85 88888.00 2013-12-01 03:32:13.000 335 12628.80 271.45 54779.85 88888.00 2013-12-01 03:32:13.125 335 12628.75 271.48 54779.85 88888.00 2013-12-01 03:32:13.250 335 12628.67 271.48 54779.85 88888.00 2013-12-01 03:32:13.375 335 12628.73 271.50 54779.85 88888.00 2013-12-01 03:32:13.500 335 12628.73 271.55 54779.90 88888.00 2013-12-01 03:32:13.625 335 12628.73 271.55 54779.88 88888.00 2013-12-01 03:32:13.750 335 12628.67 271.52 54779.85 88888.00 2013-12-01 03:32:13.875 335 12628.58 271.50 54779.85 88888.00 2013-12-01 03:32:14.000 335 12628.55 271.50 54779.88 88888.00 2013-12-01 03:32:14.125 335 12628.62 271.55 54779.88 88888.00 2013-12-01 03:32:14.250 335 12628.70 271.52 54779.90 88888.00 2013-12-01 03:32:14.375 335 12628.73 271.55 54779.90 88888.00 2013-12-01 03:32:14.500 335 12628.60 271.55 54779.90 88888.00 2013-12-01 03:32:14.625 335 12628.58 271.52 54779.88 88888.00 2013-12-01 03:32:14.750 335 12628.55 271.52 54779.90 88888.00 2013-12-01 03:32:14.875 335 12628.55 271.57 54779.90 88888.00 2013-12-01 03:32:15.000 335 12628.52 271.60 54779.90 88888.00 2013-12-01 03:32:15.125 335 12628.55 271.57 54779.93 88888.00 2013-12-01 03:32:15.250 335 12628.55 271.52 54779.90 88888.00 2013-12-01 03:32:15.375 335 12628.55 271.55 54779.90 88888.00 2013-12-01 03:32:15.500 335 12628.45 271.60 54779.90 88888.00 2013-12-01 03:32:15.625 335 12628.45 271.60 54779.90 88888.00 2013-12-01 03:32:15.750 335 12628.45 271.57 54779.90 88888.00 2013-12-01 03:32:15.875 335 12628.48 271.60 54779.90 88888.00 2013-12-01 03:32:16.000 335 12628.45 271.60 54779.90 88888.00 2013-12-01 03:32:16.125 335 12628.40 271.62 54779.93 88888.00 2013-12-01 03:32:16.250 335 12628.40 271.65 54779.90 88888.00 2013-12-01 03:32:16.375 335 12628.45 271.68 54779.90 88888.00 2013-12-01 03:32:16.500 335 12628.40 271.70 54779.88 88888.00 2013-12-01 03:32:16.625 335 12628.38 271.73 54779.90 88888.00 2013-12-01 03:32:16.750 335 12628.38 271.73 54779.90 88888.00 2013-12-01 03:32:16.875 335 12628.42 271.73 54779.93 88888.00 2013-12-01 03:32:17.000 335 12628.45 271.73 54779.93 88888.00 2013-12-01 03:32:17.125 335 12628.42 271.73 54779.90 88888.00 2013-12-01 03:32:17.250 335 12628.35 271.75 54779.90 88888.00 2013-12-01 03:32:17.375 335 12628.35 271.73 54779.88 88888.00 2013-12-01 03:32:17.500 335 12628.35 271.75 54779.88 88888.00 2013-12-01 03:32:17.625 335 12628.25 271.77 54779.88 88888.00 2013-12-01 03:32:17.750 335 12628.23 271.82 54779.90 88888.00 2013-12-01 03:32:17.875 335 12628.25 271.80 54779.88 88888.00 2013-12-01 03:32:18.000 335 12628.25 271.80 54779.88 88888.00 2013-12-01 03:32:18.125 335 12628.30 271.82 54779.88 88888.00 2013-12-01 03:32:18.250 335 12628.33 271.80 54779.88 88888.00 2013-12-01 03:32:18.375 335 12628.33 271.85 54779.88 88888.00 2013-12-01 03:32:18.500 335 12628.25 271.85 54779.90 88888.00 2013-12-01 03:32:18.625 335 12628.25 271.85 54779.90 88888.00 2013-12-01 03:32:18.750 335 12628.33 271.90 54779.90 88888.00 2013-12-01 03:32:18.875 335 12628.33 271.93 54779.90 88888.00 2013-12-01 03:32:19.000 335 12628.23 271.90 54779.90 88888.00 2013-12-01 03:32:19.125 335 12628.17 271.93 54779.88 88888.00 2013-12-01 03:32:19.250 335 12628.15 271.93 54779.88 88888.00 2013-12-01 03:32:19.375 335 12628.17 271.90 54779.88 88888.00 2013-12-01 03:32:19.500 335 12628.17 271.93 54779.90 88888.00 2013-12-01 03:32:19.625 335 12628.15 271.95 54779.88 88888.00 2013-12-01 03:32:19.750 335 12628.15 271.98 54779.88 88888.00 2013-12-01 03:32:19.875 335 12628.12 272.00 54779.88 88888.00 2013-12-01 03:32:20.000 335 12628.05 271.98 54779.88 88888.00 2013-12-01 03:32:20.125 335 12628.02 271.98 54779.85 88888.00 2013-12-01 03:32:20.250 335 12628.08 272.00 54779.85 88888.00 2013-12-01 03:32:20.375 335 12628.10 272.00 54779.85 88888.00 2013-12-01 03:32:20.500 335 12628.02 272.02 54779.85 88888.00 2013-12-01 03:32:20.625 335 12628.02 272.02 54779.88 88888.00 2013-12-01 03:32:20.750 335 12628.02 272.02 54779.88 88888.00 2013-12-01 03:32:20.875 335 12627.98 272.05 54779.88 88888.00 2013-12-01 03:32:21.000 335 12627.90 272.07 54779.88 88888.00 2013-12-01 03:32:21.125 335 12627.92 272.05 54779.88 88888.00 2013-12-01 03:32:21.250 335 12627.98 272.07 54779.88 88888.00 2013-12-01 03:32:21.375 335 12628.02 272.10 54779.88 88888.00 2013-12-01 03:32:21.500 335 12628.02 272.12 54779.85 88888.00 2013-12-01 03:32:21.625 335 12628.00 272.10 54779.85 88888.00 2013-12-01 03:32:21.750 335 12628.00 272.10 54779.88 88888.00 2013-12-01 03:32:21.875 335 12627.95 272.12 54779.85 88888.00 2013-12-01 03:32:22.000 335 12627.98 272.18 54779.85 88888.00 2013-12-01 03:32:22.125 335 12628.00 272.18 54779.90 88888.00 2013-12-01 03:32:22.250 335 12627.98 272.18 54779.88 88888.00 2013-12-01 03:32:22.375 335 12628.00 272.23 54779.88 88888.00 2013-12-01 03:32:22.500 335 12627.98 272.23 54779.88 88888.00 2013-12-01 03:32:22.625 335 12627.92 272.23 54779.90 88888.00 2013-12-01 03:32:22.750 335 12627.95 272.25 54779.90 88888.00 2013-12-01 03:32:22.875 335 12627.95 272.25 54779.88 88888.00 2013-12-01 03:32:23.000 335 12627.90 272.23 54779.88 88888.00 2013-12-01 03:32:23.125 335 12627.88 272.27 54779.88 88888.00 2013-12-01 03:32:23.250 335 12627.85 272.30 54779.88 88888.00 2013-12-01 03:32:23.375 335 12627.90 272.32 54779.90 88888.00 2013-12-01 03:32:23.500 335 12627.92 272.30 54779.88 88888.00 2013-12-01 03:32:23.625 335 12627.90 272.30 54779.88 88888.00 2013-12-01 03:32:23.750 335 12627.85 272.35 54779.88 88888.00 2013-12-01 03:32:23.875 335 12627.85 272.35 54779.85 88888.00 2013-12-01 03:32:24.000 335 12627.83 272.35 54779.82 88888.00 2013-12-01 03:32:24.125 335 12627.88 272.38 54779.82 88888.00 2013-12-01 03:32:24.250 335 12627.95 272.38 54779.88 88888.00 2013-12-01 03:32:24.375 335 12627.95 272.38 54779.88 88888.00 2013-12-01 03:32:24.500 335 12627.88 272.38 54779.82 88888.00 2013-12-01 03:32:24.625 335 12627.85 272.40 54779.82 88888.00 2013-12-01 03:32:24.750 335 12627.80 272.40 54779.82 88888.00 2013-12-01 03:32:24.875 335 12627.80 272.40 54779.82 88888.00 2013-12-01 03:32:25.000 335 12627.77 272.43 54779.82 88888.00 2013-12-01 03:32:25.125 335 12627.80 272.43 54779.82 88888.00 2013-12-01 03:32:25.250 335 12627.73 272.45 54779.82 88888.00 2013-12-01 03:32:25.375 335 12627.73 272.50 54779.80 88888.00 2013-12-01 03:32:25.500 335 12627.70 272.48 54779.78 88888.00 2013-12-01 03:32:25.625 335 12627.73 272.45 54779.80 88888.00 2013-12-01 03:32:25.750 335 12627.70 272.48 54779.80 88888.00 2013-12-01 03:32:25.875 335 12627.73 272.50 54779.82 88888.00 2013-12-01 03:32:26.000 335 12627.77 272.50 54779.80 88888.00 2013-12-01 03:32:26.125 335 12627.77 272.52 54779.82 88888.00 2013-12-01 03:32:26.250 335 12627.70 272.55 54779.82 88888.00 2013-12-01 03:32:26.375 335 12627.65 272.60 54779.85 88888.00 2013-12-01 03:32:26.500 335 12627.70 272.57 54779.85 88888.00 2013-12-01 03:32:26.625 335 12627.73 272.55 54779.85 88888.00 2013-12-01 03:32:26.750 335 12627.70 272.52 54779.82 88888.00 2013-12-01 03:32:26.875 335 12627.67 272.57 54779.82 88888.00 2013-12-01 03:32:27.000 335 12627.62 272.62 54779.82 88888.00 2013-12-01 03:32:27.125 335 12627.65 272.62 54779.82 88888.00 2013-12-01 03:32:27.250 335 12627.65 272.62 54779.80 88888.00 2013-12-01 03:32:27.375 335 12627.62 272.62 54779.80 88888.00 2013-12-01 03:32:27.500 335 12627.62 272.65 54779.80 88888.00 2013-12-01 03:32:27.625 335 12627.65 272.68 54779.82 88888.00 2013-12-01 03:32:27.750 335 12627.65 272.68 54779.80 88888.00 2013-12-01 03:32:27.875 335 12627.67 272.68 54779.80 88888.00 2013-12-01 03:32:28.000 335 12627.62 272.70 54779.80 88888.00 2013-12-01 03:32:28.125 335 12627.60 272.75 54779.80 88888.00 2013-12-01 03:32:28.250 335 12627.62 272.75 54779.80 88888.00 2013-12-01 03:32:28.375 335 12627.65 272.77 54779.82 88888.00 2013-12-01 03:32:28.500 335 12627.67 272.77 54779.82 88888.00 2013-12-01 03:32:28.625 335 12627.62 272.77 54779.82 88888.00 2013-12-01 03:32:28.750 335 12627.55 272.80 54779.82 88888.00 2013-12-01 03:32:28.875 335 12627.52 272.80 54779.82 88888.00 2013-12-01 03:32:29.000 335 12627.50 272.82 54779.80 88888.00 2013-12-01 03:32:29.125 335 12627.50 272.82 54779.82 88888.00 2013-12-01 03:32:29.250 335 12627.52 272.80 54779.82 88888.00 2013-12-01 03:32:29.375 335 12627.48 272.82 54779.82 88888.00 2013-12-01 03:32:29.500 335 12627.42 272.85 54779.82 88888.00 2013-12-01 03:32:29.625 335 12627.50 272.85 54779.80 88888.00 2013-12-01 03:32:29.750 335 12627.52 272.85 54779.78 88888.00 2013-12-01 03:32:29.875 335 12627.48 272.88 54779.80 88888.00 2013-12-01 03:32:30.000 335 12627.50 272.90 54779.75 88888.00 2013-12-01 03:32:30.125 335 12627.50 272.93 54779.75 88888.00 2013-12-01 03:32:30.250 335 12627.50 272.95 54779.80 88888.00 2013-12-01 03:32:30.375 335 12627.50 272.98 54779.80 88888.00 2013-12-01 03:32:30.500 335 12627.45 272.98 54779.78 88888.00 2013-12-01 03:32:30.625 335 12627.42 272.93 54779.75 88888.00 2013-12-01 03:32:30.750 335 12627.48 272.98 54779.75 88888.00 2013-12-01 03:32:30.875 335 12627.50 273.00 54779.78 88888.00 2013-12-01 03:32:31.000 335 12627.48 273.02 54779.78 88888.00 2013-12-01 03:32:31.125 335 12627.42 272.98 54779.75 88888.00 2013-12-01 03:32:31.250 335 12627.40 273.00 54779.78 88888.00 2013-12-01 03:32:31.375 335 12627.45 273.07 54779.80 88888.00 2013-12-01 03:32:31.500 335 12627.45 273.07 54779.78 88888.00 2013-12-01 03:32:31.625 335 12627.35 273.05 54779.80 88888.00 2013-12-01 03:32:31.750 335 12627.35 273.05 54779.75 88888.00 2013-12-01 03:32:31.875 335 12627.27 273.10 54779.75 88888.00 2013-12-01 03:32:32.000 335 12627.23 273.12 54779.75 88888.00 2013-12-01 03:32:32.125 335 12627.20 273.12 54779.78 88888.00 2013-12-01 03:32:32.250 335 12627.20 273.12 54779.80 88888.00 2013-12-01 03:32:32.375 335 12627.20 273.12 54779.78 88888.00 2013-12-01 03:32:32.500 335 12627.20 273.10 54779.78 88888.00 2013-12-01 03:32:32.625 335 12627.23 273.15 54779.78 88888.00 2013-12-01 03:32:32.750 335 12627.30 273.20 54779.78 88888.00 2013-12-01 03:32:32.875 335 12627.27 273.18 54779.75 88888.00 2013-12-01 03:32:33.000 335 12627.23 273.23 54779.72 88888.00 2013-12-01 03:32:33.125 335 12627.25 273.23 54779.72 88888.00 2013-12-01 03:32:33.250 335 12627.30 273.25 54779.78 88888.00 2013-12-01 03:32:33.375 335 12627.30 273.27 54779.75 88888.00 2013-12-01 03:32:33.500 335 12627.25 273.27 54779.75 88888.00 2013-12-01 03:32:33.625 335 12627.23 273.27 54779.72 88888.00 2013-12-01 03:32:33.750 335 12627.25 273.30 54779.72 88888.00 2013-12-01 03:32:33.875 335 12627.33 273.30 54779.70 88888.00 2013-12-01 03:32:34.000 335 12627.38 273.32 54779.72 88888.00 2013-12-01 03:32:34.125 335 12627.33 273.35 54779.78 88888.00 2013-12-01 03:32:34.250 335 12627.23 273.32 54779.75 88888.00 2013-12-01 03:32:34.375 335 12627.25 273.38 54779.75 88888.00 2013-12-01 03:32:34.500 335 12627.25 273.40 54779.75 88888.00 2013-12-01 03:32:34.625 335 12627.25 273.40 54779.75 88888.00 2013-12-01 03:32:34.750 335 12627.23 273.43 54779.75 88888.00 2013-12-01 03:32:34.875 335 12627.20 273.43 54779.72 88888.00 2013-12-01 03:32:35.000 335 12627.20 273.45 54779.75 88888.00 2013-12-01 03:32:35.125 335 12627.23 273.45 54779.78 88888.00 2013-12-01 03:32:35.250 335 12627.23 273.45 54779.78 88888.00 2013-12-01 03:32:35.375 335 12627.20 273.50 54779.78 88888.00 2013-12-01 03:32:35.500 335 12627.17 273.55 54779.75 88888.00 2013-12-01 03:32:35.625 335 12627.12 273.52 54779.75 88888.00 2013-12-01 03:32:35.750 335 12627.15 273.55 54779.78 88888.00 2013-12-01 03:32:35.875 335 12627.15 273.55 54779.78 88888.00 2013-12-01 03:32:36.000 335 12627.17 273.57 54779.75 88888.00 2013-12-01 03:32:36.125 335 12627.15 273.57 54779.78 88888.00 2013-12-01 03:32:36.250 335 12627.12 273.60 54779.78 88888.00 2013-12-01 03:32:36.375 335 12627.20 273.60 54779.78 88888.00 2013-12-01 03:32:36.500 335 12627.17 273.62 54779.75 88888.00 2013-12-01 03:32:36.625 335 12627.15 273.62 54779.75 88888.00 2013-12-01 03:32:36.750 335 12627.08 273.62 54779.72 88888.00 2013-12-01 03:32:36.875 335 12626.98 273.62 54779.72 88888.00 2013-12-01 03:32:37.000 335 12627.02 273.65 54779.75 88888.00 2013-12-01 03:32:37.125 335 12627.15 273.70 54779.78 88888.00 2013-12-01 03:32:37.250 335 12627.17 273.70 54779.75 88888.00 2013-12-01 03:32:37.375 335 12627.20 273.70 54779.78 88888.00 2013-12-01 03:32:37.500 335 12627.15 273.73 54779.72 88888.00 2013-12-01 03:32:37.625 335 12627.12 273.75 54779.72 88888.00 2013-12-01 03:32:37.750 335 12627.08 273.75 54779.75 88888.00 2013-12-01 03:32:37.875 335 12627.08 273.77 54779.75 88888.00 2013-12-01 03:32:38.000 335 12627.08 273.82 54779.72 88888.00 2013-12-01 03:32:38.125 335 12627.02 273.88 54779.75 88888.00 2013-12-01 03:32:38.250 335 12626.98 273.82 54779.72 88888.00 2013-12-01 03:32:38.375 335 12627.02 273.88 54779.70 88888.00 2013-12-01 03:32:38.500 335 12627.00 273.85 54779.75 88888.00 2013-12-01 03:32:38.625 335 12627.02 273.90 54779.75 88888.00 2013-12-01 03:32:38.750 335 12627.00 273.93 54779.75 88888.00 2013-12-01 03:32:38.875 335 12626.98 273.93 54779.72 88888.00 2013-12-01 03:32:39.000 335 12626.95 273.95 54779.70 88888.00 2013-12-01 03:32:39.125 335 12626.90 273.98 54779.70 88888.00 2013-12-01 03:32:39.250 335 12626.95 273.98 54779.75 88888.00 2013-12-01 03:32:39.375 335 12626.95 273.98 54779.78 88888.00 2013-12-01 03:32:39.500 335 12626.95 274.00 54779.75 88888.00 2013-12-01 03:32:39.625 335 12626.90 274.00 54779.72 88888.00 2013-12-01 03:32:39.750 335 12626.83 274.00 54779.70 88888.00 2013-12-01 03:32:39.875 335 12626.88 274.00 54779.70 88888.00 2013-12-01 03:32:40.000 335 12626.90 274.05 54779.72 88888.00 2013-12-01 03:32:40.125 335 12626.88 274.07 54779.72 88888.00 2013-12-01 03:32:40.250 335 12626.80 274.07 54779.70 88888.00 2013-12-01 03:32:40.375 335 12626.77 274.10 54779.70 88888.00 2013-12-01 03:32:40.500 335 12626.75 274.10 54779.70 88888.00 2013-12-01 03:32:40.625 335 12626.85 274.10 54779.70 88888.00 2013-12-01 03:32:40.750 335 12626.88 274.12 54779.70 88888.00 2013-12-01 03:32:40.875 335 12626.83 274.18 54779.72 88888.00 2013-12-01 03:32:41.000 335 12626.83 274.15 54779.70 88888.00 2013-12-01 03:32:41.125 335 12626.80 274.20 54779.70 88888.00 2013-12-01 03:32:41.250 335 12626.77 274.20 54779.70 88888.00 2013-12-01 03:32:41.375 335 12626.80 274.20 54779.70 88888.00 2013-12-01 03:32:41.500 335 12626.77 274.25 54779.72 88888.00 2013-12-01 03:32:41.625 335 12626.80 274.27 54779.72 88888.00 2013-12-01 03:32:41.750 335 12626.85 274.27 54779.70 88888.00 2013-12-01 03:32:41.875 335 12626.90 274.30 54779.68 88888.00 2013-12-01 03:32:42.000 335 12626.83 274.30 54779.68 88888.00 2013-12-01 03:32:42.125 335 12626.77 274.30 54779.70 88888.00 2013-12-01 03:32:42.250 335 12626.80 274.32 54779.70 88888.00 2013-12-01 03:32:42.375 335 12626.77 274.35 54779.68 88888.00 2013-12-01 03:32:42.500 335 12626.83 274.35 54779.65 88888.00 2013-12-01 03:32:42.625 335 12626.85 274.35 54779.68 88888.00 2013-12-01 03:32:42.750 335 12626.80 274.38 54779.68 88888.00 2013-12-01 03:32:42.875 335 12626.75 274.38 54779.65 88888.00 2013-12-01 03:32:43.000 335 12626.77 274.40 54779.68 88888.00 2013-12-01 03:32:43.125 335 12626.85 274.40 54779.68 88888.00 2013-12-01 03:32:43.250 335 12626.83 274.43 54779.68 88888.00 2013-12-01 03:32:43.375 335 12626.73 274.45 54779.68 88888.00 2013-12-01 03:32:43.500 335 12626.67 274.43 54779.70 88888.00 2013-12-01 03:32:43.625 335 12626.70 274.43 54779.68 88888.00 2013-12-01 03:32:43.750 335 12626.83 274.48 54779.68 88888.00 2013-12-01 03:32:43.875 335 12626.83 274.48 54779.68 88888.00 2013-12-01 03:32:44.000 335 12626.83 274.50 54779.65 88888.00 2013-12-01 03:32:44.125 335 12626.75 274.52 54779.68 88888.00 2013-12-01 03:32:44.250 335 12626.70 274.57 54779.70 88888.00 2013-12-01 03:32:44.375 335 12626.73 274.57 54779.70 88888.00 2013-12-01 03:32:44.500 335 12626.75 274.60 54779.68 88888.00 2013-12-01 03:32:44.625 335 12626.73 274.60 54779.68 88888.00 2013-12-01 03:32:44.750 335 12626.73 274.60 54779.68 88888.00 2013-12-01 03:32:44.875 335 12626.67 274.60 54779.68 88888.00 2013-12-01 03:32:45.000 335 12626.65 274.62 54779.65 88888.00 2013-12-01 03:32:45.125 335 12626.67 274.65 54779.68 88888.00 2013-12-01 03:32:45.250 335 12626.67 274.65 54779.68 88888.00 2013-12-01 03:32:45.375 335 12626.65 274.65 54779.68 88888.00 2013-12-01 03:32:45.500 335 12626.62 274.68 54779.68 88888.00 2013-12-01 03:32:45.625 335 12626.67 274.70 54779.68 88888.00 2013-12-01 03:32:45.750 335 12626.70 274.75 54779.68 88888.00 2013-12-01 03:32:45.875 335 12626.70 274.75 54779.65 88888.00 2013-12-01 03:32:46.000 335 12626.73 274.75 54779.65 88888.00 2013-12-01 03:32:46.125 335 12626.67 274.75 54779.68 88888.00 2013-12-01 03:32:46.250 335 12626.55 274.73 54779.68 88888.00 2013-12-01 03:32:46.375 335 12626.52 274.80 54779.65 88888.00 2013-12-01 03:32:46.500 335 12626.52 274.80 54779.65 88888.00 2013-12-01 03:32:46.625 335 12626.55 274.85 54779.65 88888.00 2013-12-01 03:32:46.750 335 12626.52 274.88 54779.65 88888.00 2013-12-01 03:32:46.875 335 12626.50 274.90 54779.68 88888.00 2013-12-01 03:32:47.000 335 12626.58 274.90 54779.65 88888.00 2013-12-01 03:32:47.125 335 12626.60 274.93 54779.68 88888.00 2013-12-01 03:32:47.250 335 12626.48 274.90 54779.70 88888.00 2013-12-01 03:32:47.375 335 12626.48 274.90 54779.65 88888.00 2013-12-01 03:32:47.500 335 12626.50 274.93 54779.65 88888.00 2013-12-01 03:32:47.625 335 12626.52 274.95 54779.68 88888.00 2013-12-01 03:32:47.750 335 12626.55 275.00 54779.68 88888.00 2013-12-01 03:32:47.875 335 12626.55 275.02 54779.65 88888.00 2013-12-01 03:32:48.000 335 12626.58 275.02 54779.65 88888.00 2013-12-01 03:32:48.125 335 12626.58 275.02 54779.68 88888.00 2013-12-01 03:32:48.250 335 12626.55 274.98 54779.65 88888.00 2013-12-01 03:32:48.375 335 12626.58 275.02 54779.65 88888.00 2013-12-01 03:32:48.500 335 12626.62 275.05 54779.65 88888.00 2013-12-01 03:32:48.625 335 12626.65 275.07 54779.65 88888.00 2013-12-01 03:32:48.750 335 12626.60 275.07 54779.62 88888.00 2013-12-01 03:32:48.875 335 12626.58 275.07 54779.60 88888.00 2013-12-01 03:32:49.000 335 12626.62 275.12 54779.60 88888.00 2013-12-01 03:32:49.125 335 12626.60 275.18 54779.68 88888.00 2013-12-01 03:32:49.250 335 12626.50 275.20 54779.68 88888.00 2013-12-01 03:32:49.375 335 12626.55 275.18 54779.62 88888.00 2013-12-01 03:32:49.500 335 12626.58 275.18 54779.62 88888.00 2013-12-01 03:32:49.625 335 12626.58 275.20 54779.62 88888.00 2013-12-01 03:32:49.750 335 12626.58 275.23 54779.60 88888.00 2013-12-01 03:32:49.875 335 12626.60 275.20 54779.62 88888.00 2013-12-01 03:32:50.000 335 12626.55 275.23 54779.60 88888.00 2013-12-01 03:32:50.125 335 12626.50 275.23 54779.62 88888.00 2013-12-01 03:32:50.250 335 12626.50 275.25 54779.62 88888.00 2013-12-01 03:32:50.375 335 12626.58 275.30 54779.62 88888.00 2013-12-01 03:32:50.500 335 12626.58 275.27 54779.62 88888.00 2013-12-01 03:32:50.625 335 12626.52 275.27 54779.62 88888.00 2013-12-01 03:32:50.750 335 12626.50 275.32 54779.60 88888.00 2013-12-01 03:32:50.875 335 12626.48 275.35 54779.60 88888.00 2013-12-01 03:32:51.000 335 12626.52 275.35 54779.60 88888.00 2013-12-01 03:32:51.125 335 12626.55 275.35 54779.57 88888.00 2013-12-01 03:32:51.250 335 12626.55 275.40 54779.60 88888.00 2013-12-01 03:32:51.375 335 12626.60 275.43 54779.60 88888.00 2013-12-01 03:32:51.500 335 12626.58 275.43 54779.57 88888.00 2013-12-01 03:32:51.625 335 12626.50 275.40 54779.55 88888.00 2013-12-01 03:32:51.750 335 12626.50 275.48 54779.57 88888.00 2013-12-01 03:32:51.875 335 12626.50 275.52 54779.57 88888.00 2013-12-01 03:32:52.000 335 12626.48 275.50 54779.57 88888.00 2013-12-01 03:32:52.125 335 12626.45 275.50 54779.57 88888.00 2013-12-01 03:32:52.250 335 12626.45 275.52 54779.57 88888.00 2013-12-01 03:32:52.375 335 12626.50 275.55 54779.57 88888.00 2013-12-01 03:32:52.500 335 12626.50 275.55 54779.55 88888.00 2013-12-01 03:32:52.625 335 12626.48 275.57 54779.57 88888.00 2013-12-01 03:32:52.750 335 12626.50 275.57 54779.55 88888.00 2013-12-01 03:32:52.875 335 12626.52 275.57 54779.53 88888.00 2013-12-01 03:32:53.000 335 12626.48 275.57 54779.50 88888.00 2013-12-01 03:32:53.125 335 12626.48 275.62 54779.53 88888.00 2013-12-01 03:32:53.250 335 12626.48 275.62 54779.53 88888.00 2013-12-01 03:32:53.375 335 12626.48 275.68 54779.55 88888.00 2013-12-01 03:32:53.500 335 12626.48 275.65 54779.55 88888.00 2013-12-01 03:32:53.625 335 12626.45 275.68 54779.55 88888.00 2013-12-01 03:32:53.750 335 12626.42 275.70 54779.55 88888.00 2013-12-01 03:32:53.875 335 12626.40 275.73 54779.53 88888.00 2013-12-01 03:32:54.000 335 12626.42 275.73 54779.53 88888.00 2013-12-01 03:32:54.125 335 12626.45 275.73 54779.55 88888.00 2013-12-01 03:32:54.250 335 12626.45 275.75 54779.57 88888.00 2013-12-01 03:32:54.375 335 12626.42 275.77 54779.55 88888.00 2013-12-01 03:32:54.500 335 12626.35 275.77 54779.55 88888.00 2013-12-01 03:32:54.625 335 12626.38 275.77 54779.53 88888.00 2013-12-01 03:32:54.750 335 12626.40 275.82 54779.53 88888.00 2013-12-01 03:32:54.875 335 12626.42 275.85 54779.55 88888.00 2013-12-01 03:32:55.000 335 12626.45 275.85 54779.55 88888.00 2013-12-01 03:32:55.125 335 12626.48 275.90 54779.57 88888.00 2013-12-01 03:32:55.250 335 12626.42 275.93 54779.55 88888.00 2013-12-01 03:32:55.375 335 12626.40 275.90 54779.53 88888.00 2013-12-01 03:32:55.500 335 12626.42 275.88 54779.53 88888.00 2013-12-01 03:32:55.625 335 12626.42 275.93 54779.55 88888.00 2013-12-01 03:32:55.750 335 12626.38 275.98 54779.55 88888.00 2013-12-01 03:32:55.875 335 12626.35 275.98 54779.55 88888.00 2013-12-01 03:32:56.000 335 12626.30 275.95 54779.55 88888.00 2013-12-01 03:32:56.125 335 12626.30 275.95 54779.57 88888.00 2013-12-01 03:32:56.250 335 12626.33 275.98 54779.60 88888.00 2013-12-01 03:32:56.375 335 12626.38 276.00 54779.57 88888.00 2013-12-01 03:32:56.500 335 12626.42 276.00 54779.55 88888.00 2013-12-01 03:32:56.625 335 12626.40 276.02 54779.55 88888.00 2013-12-01 03:32:56.750 335 12626.38 276.02 54779.55 88888.00 2013-12-01 03:32:56.875 335 12626.35 276.05 54779.53 88888.00 2013-12-01 03:32:57.000 335 12626.38 276.07 54779.50 88888.00 2013-12-01 03:32:57.125 335 12626.35 276.05 54779.53 88888.00 2013-12-01 03:32:57.250 335 12626.33 276.07 54779.50 88888.00 2013-12-01 03:32:57.375 335 12626.35 276.05 54779.50 88888.00 2013-12-01 03:32:57.500 335 12626.35 276.10 54779.50 88888.00 2013-12-01 03:32:57.625 335 12626.35 276.12 54779.53 88888.00 2013-12-01 03:32:57.750 335 12626.33 276.10 54779.50 88888.00 2013-12-01 03:32:57.875 335 12626.33 276.12 54779.47 88888.00 2013-12-01 03:32:58.000 335 12626.35 276.12 54779.47 88888.00 2013-12-01 03:32:58.125 335 12626.38 276.15 54779.50 88888.00 2013-12-01 03:32:58.250 335 12626.33 276.15 54779.53 88888.00 2013-12-01 03:32:58.375 335 12626.35 276.20 54779.50 88888.00 2013-12-01 03:32:58.500 335 12626.35 276.20 54779.50 88888.00 2013-12-01 03:32:58.625 335 12626.35 276.23 54779.50 88888.00 2013-12-01 03:32:58.750 335 12626.38 276.23 54779.53 88888.00 2013-12-01 03:32:58.875 335 12626.35 276.23 54779.53 88888.00 2013-12-01 03:32:59.000 335 12626.35 276.27 54779.53 88888.00 2013-12-01 03:32:59.125 335 12626.35 276.27 54779.53 88888.00 2013-12-01 03:32:59.250 335 12626.33 276.27 54779.50 88888.00 2013-12-01 03:32:59.375 335 12626.33 276.30 54779.47 88888.00 2013-12-01 03:32:59.500 335 12626.33 276.30 54779.50 88888.00 2013-12-01 03:32:59.625 335 12626.27 276.30 54779.50 88888.00 2013-12-01 03:32:59.750 335 12626.27 276.35 54779.47 88888.00 2013-12-01 03:32:59.875 335 12626.33 276.35 54779.50 88888.00 2013-12-01 03:33:00.000 335 12626.25 276.35 54779.47 88888.00 2013-12-01 03:33:00.125 335 12626.20 276.35 54779.50 88888.00 2013-12-01 03:33:00.250 335 12626.23 276.35 54779.47 88888.00 2013-12-01 03:33:00.375 335 12626.30 276.35 54779.45 88888.00 2013-12-01 03:33:00.500 335 12626.30 276.40 54779.45 88888.00 2013-12-01 03:33:00.625 335 12626.27 276.45 54779.50 88888.00 2013-12-01 03:33:00.750 335 12626.30 276.43 54779.45 88888.00 2013-12-01 03:33:00.875 335 12626.33 276.45 54779.45 88888.00 2013-12-01 03:33:01.000 335 12626.38 276.45 54779.40 88888.00 2013-12-01 03:33:01.125 335 12626.40 276.48 54779.43 88888.00 2013-12-01 03:33:01.250 335 12626.40 276.45 54779.45 88888.00 2013-12-01 03:33:01.375 335 12626.38 276.50 54779.45 88888.00 2013-12-01 03:33:01.500 335 12626.40 276.52 54779.43 88888.00 2013-12-01 03:33:01.625 335 12626.40 276.52 54779.43 88888.00 2013-12-01 03:33:01.750 335 12626.38 276.52 54779.45 88888.00 2013-12-01 03:33:01.875 335 12626.35 276.55 54779.45 88888.00 2013-12-01 03:33:02.000 335 12626.33 276.55 54779.43 88888.00 2013-12-01 03:33:02.125 335 12626.30 276.55 54779.45 88888.00 2013-12-01 03:33:02.250 335 12626.27 276.60 54779.47 88888.00 2013-12-01 03:33:02.375 335 12626.33 276.60 54779.47 88888.00 2013-12-01 03:33:02.500 335 12626.30 276.60 54779.43 88888.00 2013-12-01 03:33:02.625 335 12626.27 276.60 54779.43 88888.00 2013-12-01 03:33:02.750 335 12626.30 276.60 54779.43 88888.00 2013-12-01 03:33:02.875 335 12626.25 276.62 54779.43 88888.00 2013-12-01 03:33:03.000 335 12626.23 276.65 54779.43 88888.00 2013-12-01 03:33:03.125 335 12626.27 276.68 54779.43 88888.00 2013-12-01 03:33:03.250 335 12626.30 276.70 54779.43 88888.00 2013-12-01 03:33:03.375 335 12626.27 276.70 54779.40 88888.00 2013-12-01 03:33:03.500 335 12626.33 276.73 54779.43 88888.00 2013-12-01 03:33:03.625 335 12626.35 276.70 54779.45 88888.00 2013-12-01 03:33:03.750 335 12626.35 276.73 54779.45 88888.00 2013-12-01 03:33:03.875 335 12626.35 276.73 54779.43 88888.00 2013-12-01 03:33:04.000 335 12626.35 276.75 54779.40 88888.00 2013-12-01 03:33:04.125 335 12626.35 276.77 54779.45 88888.00 2013-12-01 03:33:04.250 335 12626.27 276.77 54779.45 88888.00 2013-12-01 03:33:04.375 335 12626.33 276.80 54779.45 88888.00 2013-12-01 03:33:04.500 335 12626.33 276.82 54779.45 88888.00 2013-12-01 03:33:04.625 335 12626.30 276.82 54779.40 88888.00 2013-12-01 03:33:04.750 335 12626.33 276.82 54779.40 88888.00 2013-12-01 03:33:04.875 335 12626.35 276.85 54779.40 88888.00 2013-12-01 03:33:05.000 335 12626.35 276.90 54779.40 88888.00 2013-12-01 03:33:05.125 335 12626.40 276.90 54779.40 88888.00 2013-12-01 03:33:05.250 335 12626.35 276.85 54779.38 88888.00 2013-12-01 03:33:05.375 335 12626.33 276.88 54779.38 88888.00 2013-12-01 03:33:05.500 335 12626.30 276.93 54779.40 88888.00 2013-12-01 03:33:05.625 335 12626.30 276.98 54779.40 88888.00 2013-12-01 03:33:05.750 335 12626.27 276.98 54779.40 88888.00 2013-12-01 03:33:05.875 335 12626.27 276.98 54779.38 88888.00 2013-12-01 03:33:06.000 335 12626.30 276.98 54779.38 88888.00 2013-12-01 03:33:06.125 335 12626.38 276.98 54779.40 88888.00 2013-12-01 03:33:06.250 335 12626.35 276.98 54779.40 88888.00 2013-12-01 03:33:06.375 335 12626.35 277.00 54779.38 88888.00 2013-12-01 03:33:06.500 335 12626.30 277.00 54779.38 88888.00 2013-12-01 03:33:06.625 335 12626.20 277.00 54779.38 88888.00 2013-12-01 03:33:06.750 335 12626.20 277.02 54779.35 88888.00 2013-12-01 03:33:06.875 335 12626.23 277.10 54779.38 88888.00 2013-12-01 03:33:07.000 335 12626.27 277.10 54779.35 88888.00 2013-12-01 03:33:07.125 335 12626.27 277.10 54779.35 88888.00 2013-12-01 03:33:07.250 335 12626.30 277.10 54779.40 88888.00 2013-12-01 03:33:07.375 335 12626.35 277.12 54779.38 88888.00 2013-12-01 03:33:07.500 335 12626.25 277.12 54779.38 88888.00 2013-12-01 03:33:07.625 335 12626.20 277.12 54779.35 88888.00 2013-12-01 03:33:07.750 335 12626.23 277.15 54779.38 88888.00 2013-12-01 03:33:07.875 335 12626.27 277.15 54779.35 88888.00 2013-12-01 03:33:08.000 335 12626.27 277.15 54779.35 88888.00 2013-12-01 03:33:08.125 335 12626.27 277.20 54779.38 88888.00 2013-12-01 03:33:08.250 335 12626.23 277.20 54779.38 88888.00 2013-12-01 03:33:08.375 335 12626.23 277.23 54779.35 88888.00 2013-12-01 03:33:08.500 335 12626.27 277.20 54779.35 88888.00 2013-12-01 03:33:08.625 335 12626.30 277.20 54779.32 88888.00 2013-12-01 03:33:08.750 335 12626.27 277.23 54779.32 88888.00 2013-12-01 03:33:08.875 335 12626.30 277.25 54779.30 88888.00 2013-12-01 03:33:09.000 335 12626.33 277.27 54779.28 88888.00 2013-12-01 03:33:09.125 335 12626.25 277.30 54779.30 88888.00 2013-12-01 03:33:09.250 335 12626.25 277.30 54779.30 88888.00 2013-12-01 03:33:09.375 335 12626.27 277.30 54779.30 88888.00 2013-12-01 03:33:09.500 335 12626.33 277.30 54779.30 88888.00 2013-12-01 03:33:09.625 335 12626.30 277.32 54779.30 88888.00 2013-12-01 03:33:09.750 335 12626.30 277.38 54779.30 88888.00 2013-12-01 03:33:09.875 335 12626.33 277.40 54779.32 88888.00 2013-12-01 03:33:10.000 335 12626.35 277.43 54779.30 88888.00 2013-12-01 03:33:10.125 335 12626.33 277.40 54779.30 88888.00 2013-12-01 03:33:10.250 335 12626.30 277.43 54779.32 88888.00 2013-12-01 03:33:10.375 335 12626.30 277.43 54779.30 88888.00 2013-12-01 03:33:10.500 335 12626.27 277.43 54779.30 88888.00 2013-12-01 03:33:10.625 335 12626.27 277.45 54779.30 88888.00 2013-12-01 03:33:10.750 335 12626.30 277.48 54779.30 88888.00 2013-12-01 03:33:10.875 335 12626.35 277.50 54779.30 88888.00 2013-12-01 03:33:11.000 335 12626.27 277.50 54779.28 88888.00 2013-12-01 03:33:11.125 335 12626.30 277.52 54779.30 88888.00 2013-12-01 03:33:11.250 335 12626.30 277.52 54779.32 88888.00 2013-12-01 03:33:11.375 335 12626.27 277.55 54779.30 88888.00 2013-12-01 03:33:11.500 335 12626.23 277.57 54779.30 88888.00 2013-12-01 03:33:11.625 335 12626.23 277.57 54779.30 88888.00 2013-12-01 03:33:11.750 335 12626.27 277.60 54779.32 88888.00 2013-12-01 03:33:11.875 335 12626.27 277.60 54779.32 88888.00 2013-12-01 03:33:12.000 335 12626.30 277.60 54779.32 88888.00 2013-12-01 03:33:12.125 335 12626.33 277.62 54779.32 88888.00 2013-12-01 03:33:12.250 335 12626.27 277.60 54779.28 88888.00 2013-12-01 03:33:12.375 335 12626.25 277.62 54779.25 88888.00 2013-12-01 03:33:12.500 335 12626.25 277.65 54779.28 88888.00 2013-12-01 03:33:12.625 335 12626.25 277.68 54779.28 88888.00 2013-12-01 03:33:12.750 335 12626.23 277.68 54779.28 88888.00 2013-12-01 03:33:12.875 335 12626.27 277.68 54779.28 88888.00 2013-12-01 03:33:13.000 335 12626.27 277.70 54779.28 88888.00 2013-12-01 03:33:13.125 335 12626.23 277.70 54779.30 88888.00 2013-12-01 03:33:13.250 335 12626.12 277.70 54779.28 88888.00 2013-12-01 03:33:13.375 335 12626.17 277.73 54779.28 88888.00 2013-12-01 03:33:13.500 335 12626.20 277.73 54779.28 88888.00 2013-12-01 03:33:13.625 335 12626.17 277.75 54779.25 88888.00 2013-12-01 03:33:13.750 335 12626.15 277.75 54779.28 88888.00 2013-12-01 03:33:13.875 335 12626.17 277.75 54779.25 88888.00 2013-12-01 03:33:14.000 335 12626.17 277.77 54779.22 88888.00 2013-12-01 03:33:14.125 335 12626.15 277.80 54779.22 88888.00 2013-12-01 03:33:14.250 335 12626.12 277.80 54779.25 88888.00 2013-12-01 03:33:14.375 335 12626.17 277.82 54779.25 88888.00 2013-12-01 03:33:14.500 335 12626.20 277.82 54779.25 88888.00 2013-12-01 03:33:14.625 335 12626.25 277.82 54779.22 88888.00 2013-12-01 03:33:14.750 335 12626.27 277.85 54779.25 88888.00 2013-12-01 03:33:14.875 335 12626.27 277.88 54779.22 88888.00 2013-12-01 03:33:15.000 335 12626.23 277.88 54779.22 88888.00 2013-12-01 03:33:15.125 335 12626.23 277.85 54779.22 88888.00 2013-12-01 03:33:15.250 335 12626.23 277.88 54779.22 88888.00 2013-12-01 03:33:15.375 335 12626.20 277.90 54779.20 88888.00 2013-12-01 03:33:15.500 335 12626.23 277.93 54779.20 88888.00 2013-12-01 03:33:15.625 335 12626.27 277.95 54779.20 88888.00 2013-12-01 03:33:15.750 335 12626.27 277.98 54779.25 88888.00 2013-12-01 03:33:15.875 335 12626.17 278.00 54779.25 88888.00 2013-12-01 03:33:16.000 335 12626.12 278.00 54779.22 88888.00 2013-12-01 03:33:16.125 335 12626.17 278.00 54779.20 88888.00 2013-12-01 03:33:16.250 335 12626.17 277.98 54779.22 88888.00 2013-12-01 03:33:16.375 335 12626.20 278.00 54779.20 88888.00 2013-12-01 03:33:16.500 335 12626.20 278.02 54779.20 88888.00 2013-12-01 03:33:16.625 335 12626.23 278.02 54779.20 88888.00 2013-12-01 03:33:16.750 335 12626.23 278.07 54779.20 88888.00 2013-12-01 03:33:16.875 335 12626.17 278.05 54779.20 88888.00 2013-12-01 03:33:17.000 335 12626.15 278.02 54779.18 88888.00 2013-12-01 03:33:17.125 335 12626.20 278.05 54779.18 88888.00 2013-12-01 03:33:17.250 335 12626.15 278.07 54779.20 88888.00 2013-12-01 03:33:17.375 335 12626.15 278.12 54779.22 88888.00 2013-12-01 03:33:17.500 335 12626.20 278.15 54779.20 88888.00 2013-12-01 03:33:17.625 335 12626.23 278.18 54779.20 88888.00 2013-12-01 03:33:17.750 335 12626.20 278.15 54779.18 88888.00 2013-12-01 03:33:17.875 335 12626.20 278.18 54779.18 88888.00 2013-12-01 03:33:18.000 335 12626.17 278.12 54779.18 88888.00 2013-12-01 03:33:18.125 335 12626.17 278.15 54779.20 88888.00 2013-12-01 03:33:18.250 335 12626.20 278.18 54779.20 88888.00 2013-12-01 03:33:18.375 335 12626.23 278.20 54779.20 88888.00 2013-12-01 03:33:18.500 335 12626.25 278.20 54779.18 88888.00 2013-12-01 03:33:18.625 335 12626.23 278.23 54779.20 88888.00 2013-12-01 03:33:18.750 335 12626.25 278.27 54779.22 88888.00 2013-12-01 03:33:18.875 335 12626.27 278.30 54779.22 88888.00 2013-12-01 03:33:19.000 335 12626.30 278.30 54779.18 88888.00 2013-12-01 03:33:19.125 335 12626.30 278.27 54779.15 88888.00 2013-12-01 03:33:19.250 335 12626.23 278.27 54779.18 88888.00 2013-12-01 03:33:19.375 335 12626.30 278.30 54779.18 88888.00 2013-12-01 03:33:19.500 335 12626.33 278.32 54779.20 88888.00 2013-12-01 03:33:19.625 335 12626.30 278.35 54779.18 88888.00 2013-12-01 03:33:19.750 335 12626.33 278.35 54779.20 88888.00 2013-12-01 03:33:19.875 335 12626.30 278.30 54779.15 88888.00 2013-12-01 03:33:20.000 335 12626.25 278.35 54779.12 88888.00 2013-12-01 03:33:20.125 335 12626.25 278.38 54779.15 88888.00 2013-12-01 03:33:20.250 335 12626.17 278.38 54779.18 88888.00 2013-12-01 03:33:20.375 335 12626.23 278.38 54779.18 88888.00 2013-12-01 03:33:20.500 335 12626.25 278.38 54779.18 88888.00 2013-12-01 03:33:20.625 335 12626.20 278.38 54779.15 88888.00 2013-12-01 03:33:20.750 335 12626.23 278.43 54779.15 88888.00 2013-12-01 03:33:20.875 335 12626.23 278.43 54779.15 88888.00 2013-12-01 03:33:21.000 335 12626.23 278.43 54779.15 88888.00 2013-12-01 03:33:21.125 335 12626.25 278.40 54779.10 88888.00 2013-12-01 03:33:21.250 335 12626.25 278.43 54779.10 88888.00 2013-12-01 03:33:21.375 335 12626.23 278.45 54779.10 88888.00 2013-12-01 03:33:21.500 335 12626.17 278.45 54779.12 88888.00 2013-12-01 03:33:21.625 335 12626.17 278.43 54779.10 88888.00 2013-12-01 03:33:21.750 335 12626.17 278.43 54779.10 88888.00 2013-12-01 03:33:21.875 335 12626.27 278.48 54779.10 88888.00 2013-12-01 03:33:22.000 335 12626.33 278.50 54779.10 88888.00 2013-12-01 03:33:22.125 335 12626.35 278.52 54779.15 88888.00 2013-12-01 03:33:22.250 335 12626.30 278.52 54779.15 88888.00 2013-12-01 03:33:22.375 335 12626.27 278.52 54779.12 88888.00 2013-12-01 03:33:22.500 335 12626.27 278.52 54779.12 88888.00 2013-12-01 03:33:22.625 335 12626.30 278.52 54779.10 88888.00 2013-12-01 03:33:22.750 335 12626.30 278.55 54779.10 88888.00 2013-12-01 03:33:22.875 335 12626.30 278.57 54779.10 88888.00 2013-12-01 03:33:23.000 335 12626.35 278.57 54779.07 88888.00 2013-12-01 03:33:23.125 335 12626.33 278.57 54779.07 88888.00 2013-12-01 03:33:23.250 335 12626.35 278.62 54779.07 88888.00 2013-12-01 03:33:23.375 335 12626.35 278.60 54779.05 88888.00 2013-12-01 03:33:23.500 335 12626.30 278.62 54779.07 88888.00 2013-12-01 03:33:23.625 335 12626.35 278.65 54779.10 88888.00 2013-12-01 03:33:23.750 335 12626.33 278.65 54779.07 88888.00 2013-12-01 03:33:23.875 335 12626.33 278.68 54779.10 88888.00 2013-12-01 03:33:24.000 335 12626.35 278.68 54779.07 88888.00 2013-12-01 03:33:24.125 335 12626.35 278.70 54779.07 88888.00 2013-12-01 03:33:24.250 335 12626.35 278.68 54779.07 88888.00 2013-12-01 03:33:24.375 335 12626.40 278.70 54779.10 88888.00 2013-12-01 03:33:24.500 335 12626.40 278.73 54779.10 88888.00 2013-12-01 03:33:24.625 335 12626.33 278.70 54779.07 88888.00 2013-12-01 03:33:24.750 335 12626.33 278.70 54779.05 88888.00 2013-12-01 03:33:24.875 335 12626.35 278.68 54779.07 88888.00 2013-12-01 03:33:25.000 335 12626.35 278.70 54779.05 88888.00 2013-12-01 03:33:25.125 335 12626.33 278.73 54779.05 88888.00 2013-12-01 03:33:25.250 335 12626.35 278.73 54779.07 88888.00 2013-12-01 03:33:25.375 335 12626.38 278.75 54779.05 88888.00 2013-12-01 03:33:25.500 335 12626.33 278.77 54779.05 88888.00 2013-12-01 03:33:25.625 335 12626.33 278.80 54779.05 88888.00 2013-12-01 03:33:25.750 335 12626.30 278.77 54779.07 88888.00 2013-12-01 03:33:25.875 335 12626.33 278.80 54779.07 88888.00 2013-12-01 03:33:26.000 335 12626.35 278.77 54779.03 88888.00 2013-12-01 03:33:26.125 335 12626.35 278.82 54779.03 88888.00 2013-12-01 03:33:26.250 335 12626.33 278.80 54779.00 88888.00 2013-12-01 03:33:26.375 335 12626.33 278.82 54778.97 88888.00 2013-12-01 03:33:26.500 335 12626.33 278.82 54778.97 88888.00 2013-12-01 03:33:26.625 335 12626.33 278.82 54779.00 88888.00 2013-12-01 03:33:26.750 335 12626.40 278.82 54779.00 88888.00 2013-12-01 03:33:26.875 335 12626.45 278.85 54779.00 88888.00 2013-12-01 03:33:27.000 335 12626.42 278.85 54778.97 88888.00 2013-12-01 03:33:27.125 335 12626.40 278.85 54778.97 88888.00 2013-12-01 03:33:27.250 335 12626.35 278.88 54778.97 88888.00 2013-12-01 03:33:27.375 335 12626.38 278.90 54778.97 88888.00 2013-12-01 03:33:27.500 335 12626.40 278.90 54778.95 88888.00 2013-12-01 03:33:27.625 335 12626.42 278.90 54778.97 88888.00 2013-12-01 03:33:27.750 335 12626.42 278.90 54778.97 88888.00 2013-12-01 03:33:27.875 335 12626.42 278.95 54778.97 88888.00 2013-12-01 03:33:28.000 335 12626.42 278.95 54778.97 88888.00 2013-12-01 03:33:28.125 335 12626.42 278.95 54778.97 88888.00 2013-12-01 03:33:28.250 335 12626.33 278.95 54778.95 88888.00 2013-12-01 03:33:28.375 335 12626.38 278.98 54778.95 88888.00 2013-12-01 03:33:28.500 335 12626.48 278.98 54778.95 88888.00 2013-12-01 03:33:28.625 335 12626.45 279.00 54778.97 88888.00 2013-12-01 03:33:28.750 335 12626.48 278.98 54778.97 88888.00 2013-12-01 03:33:28.875 335 12626.42 278.95 54778.97 88888.00 2013-12-01 03:33:29.000 335 12626.40 278.95 54778.95 88888.00 2013-12-01 03:33:29.125 335 12626.42 278.98 54778.93 88888.00 2013-12-01 03:33:29.250 335 12626.45 278.98 54778.93 88888.00 2013-12-01 03:33:29.375 335 12626.45 279.00 54778.93 88888.00 2013-12-01 03:33:29.500 335 12626.45 279.02 54778.95 88888.00 2013-12-01 03:33:29.625 335 12626.55 279.05 54778.93 88888.00 2013-12-01 03:33:29.750 335 12626.52 279.02 54778.93 88888.00 2013-12-01 03:33:29.875 335 12626.48 279.00 54778.90 88888.00 2013-12-01 03:33:30.000 335 12626.48 279.00 54778.90 88888.00 2013-12-01 03:33:30.125 335 12626.48 279.02 54778.90 88888.00 2013-12-01 03:33:30.250 335 12626.50 279.02 54778.95 88888.00 2013-12-01 03:33:30.375 335 12626.55 279.05 54778.93 88888.00 2013-12-01 03:33:30.500 335 12626.48 279.07 54778.93 88888.00 2013-12-01 03:33:30.625 335 12626.48 279.07 54778.90 88888.00 2013-12-01 03:33:30.750 335 12626.48 279.07 54778.90 88888.00 2013-12-01 03:33:30.875 335 12626.48 279.05 54778.90 88888.00 2013-12-01 03:33:31.000 335 12626.50 279.07 54778.90 88888.00 2013-12-01 03:33:31.125 335 12626.50 279.10 54778.93 88888.00 2013-12-01 03:33:31.250 335 12626.48 279.07 54778.93 88888.00 2013-12-01 03:33:31.375 335 12626.50 279.12 54778.93 88888.00 2013-12-01 03:33:31.500 335 12626.52 279.10 54778.93 88888.00 2013-12-01 03:33:31.625 335 12626.48 279.07 54778.88 88888.00 2013-12-01 03:33:31.750 335 12626.42 279.10 54778.90 88888.00 2013-12-01 03:33:31.875 335 12626.45 279.10 54778.90 88888.00 2013-12-01 03:33:32.000 335 12626.45 279.10 54778.88 88888.00 2013-12-01 03:33:32.125 335 12626.45 279.10 54778.90 88888.00 2013-12-01 03:33:32.250 335 12626.42 279.12 54778.90 88888.00 2013-12-01 03:33:32.375 335 12626.42 279.15 54778.88 88888.00 2013-12-01 03:33:32.500 335 12626.42 279.10 54778.90 88888.00 2013-12-01 03:33:32.625 335 12626.50 279.10 54778.88 88888.00 2013-12-01 03:33:32.750 335 12626.50 279.12 54778.85 88888.00 2013-12-01 03:33:32.875 335 12626.45 279.12 54778.80 88888.00 2013-12-01 03:33:33.000 335 12626.45 279.12 54778.82 88888.00 2013-12-01 03:33:33.125 335 12626.45 279.12 54778.88 88888.00 2013-12-01 03:33:33.250 335 12626.45 279.15 54778.90 88888.00 2013-12-01 03:33:33.375 335 12626.52 279.18 54778.88 88888.00 2013-12-01 03:33:33.500 335 12626.58 279.20 54778.82 88888.00 2013-12-01 03:33:33.625 335 12626.58 279.18 54778.82 88888.00 2013-12-01 03:33:33.750 335 12626.55 279.18 54778.82 88888.00 2013-12-01 03:33:33.875 335 12626.52 279.18 54778.80 88888.00 2013-12-01 03:33:34.000 335 12626.55 279.18 54778.78 88888.00 2013-12-01 03:33:34.125 335 12626.55 279.20 54778.82 88888.00 2013-12-01 03:33:34.250 335 12626.55 279.20 54778.85 88888.00 2013-12-01 03:33:34.375 335 12626.58 279.20 54778.85 88888.00 2013-12-01 03:33:34.500 335 12626.62 279.20 54778.80 88888.00 2013-12-01 03:33:34.625 335 12626.70 279.20 54778.80 88888.00 2013-12-01 03:33:34.750 335 12626.65 279.23 54778.80 88888.00 2013-12-01 03:33:34.875 335 12626.65 279.20 54778.78 88888.00 2013-12-01 03:33:35.000 335 12626.65 279.23 54778.80 88888.00 2013-12-01 03:33:35.125 335 12626.67 279.23 54778.80 88888.00 2013-12-01 03:33:35.250 335 12626.67 279.23 54778.78 88888.00 2013-12-01 03:33:35.375 335 12626.65 279.20 54778.78 88888.00 2013-12-01 03:33:35.500 335 12626.67 279.20 54778.80 88888.00 2013-12-01 03:33:35.625 335 12626.70 279.20 54778.80 88888.00 2013-12-01 03:33:35.750 335 12626.75 279.20 54778.80 88888.00 2013-12-01 03:33:35.875 335 12626.75 279.23 54778.80 88888.00 2013-12-01 03:33:36.000 335 12626.73 279.25 54778.78 88888.00 2013-12-01 03:33:36.125 335 12626.65 279.27 54778.78 88888.00 2013-12-01 03:33:36.250 335 12626.65 279.27 54778.78 88888.00 2013-12-01 03:33:36.375 335 12626.77 279.25 54778.78 88888.00 2013-12-01 03:33:36.500 335 12626.80 279.27 54778.78 88888.00 2013-12-01 03:33:36.625 335 12626.73 279.27 54778.78 88888.00 2013-12-01 03:33:36.750 335 12626.73 279.27 54778.72 88888.00 2013-12-01 03:33:36.875 335 12626.80 279.25 54778.72 88888.00 2013-12-01 03:33:37.000 335 12626.83 279.27 54778.72 88888.00 2013-12-01 03:33:37.125 335 12626.75 279.32 54778.75 88888.00 2013-12-01 03:33:37.250 335 12626.67 279.32 54778.78 88888.00 2013-12-01 03:33:37.375 335 12626.73 279.30 54778.75 88888.00 2013-12-01 03:33:37.500 335 12626.73 279.27 54778.72 88888.00 2013-12-01 03:33:37.625 335 12626.75 279.27 54778.75 88888.00 2013-12-01 03:33:37.750 335 12626.77 279.27 54778.72 88888.00 2013-12-01 03:33:37.875 335 12626.73 279.27 54778.70 88888.00 2013-12-01 03:33:38.000 335 12626.70 279.25 54778.70 88888.00 2013-12-01 03:33:38.125 335 12626.75 279.27 54778.75 88888.00 2013-12-01 03:33:38.250 335 12626.73 279.30 54778.75 88888.00 2013-12-01 03:33:38.375 335 12626.70 279.35 54778.72 88888.00 2013-12-01 03:33:38.500 335 12626.70 279.32 54778.72 88888.00 2013-12-01 03:33:38.625 335 12626.67 279.32 54778.72 88888.00 2013-12-01 03:33:38.750 335 12626.67 279.32 54778.70 88888.00 2013-12-01 03:33:38.875 335 12626.70 279.30 54778.68 88888.00 2013-12-01 03:33:39.000 335 12626.67 279.30 54778.68 88888.00 2013-12-01 03:33:39.125 335 12626.75 279.32 54778.72 88888.00 2013-12-01 03:33:39.250 335 12626.77 279.32 54778.72 88888.00 2013-12-01 03:33:39.375 335 12626.77 279.35 54778.70 88888.00 2013-12-01 03:33:39.500 335 12626.75 279.32 54778.70 88888.00 2013-12-01 03:33:39.625 335 12626.73 279.32 54778.68 88888.00 2013-12-01 03:33:39.750 335 12626.75 279.32 54778.68 88888.00 2013-12-01 03:33:39.875 335 12626.80 279.30 54778.70 88888.00 2013-12-01 03:33:40.000 335 12626.85 279.30 54778.70 88888.00 2013-12-01 03:33:40.125 335 12626.83 279.30 54778.70 88888.00 2013-12-01 03:33:40.250 335 12626.83 279.30 54778.70 88888.00 2013-12-01 03:33:40.375 335 12626.88 279.32 54778.70 88888.00 2013-12-01 03:33:40.500 335 12626.83 279.32 54778.68 88888.00 2013-12-01 03:33:40.625 335 12626.83 279.30 54778.68 88888.00 2013-12-01 03:33:40.750 335 12626.90 279.32 54778.68 88888.00 2013-12-01 03:33:40.875 335 12626.92 279.32 54778.65 88888.00 2013-12-01 03:33:41.000 335 12626.83 279.35 54778.65 88888.00 2013-12-01 03:33:41.125 335 12626.85 279.35 54778.68 88888.00 2013-12-01 03:33:41.250 335 12626.95 279.35 54778.68 88888.00 2013-12-01 03:33:41.375 335 12627.00 279.35 54778.65 88888.00 2013-12-01 03:33:41.500 335 12626.92 279.35 54778.62 88888.00 2013-12-01 03:33:41.625 335 12626.88 279.32 54778.68 88888.00 2013-12-01 03:33:41.750 335 12626.92 279.35 54778.68 88888.00 2013-12-01 03:33:41.875 335 12626.92 279.35 54778.68 88888.00 2013-12-01 03:33:42.000 335 12626.83 279.35 54778.62 88888.00 2013-12-01 03:33:42.125 335 12626.88 279.30 54778.62 88888.00 2013-12-01 03:33:42.250 335 12626.88 279.30 54778.62 88888.00 2013-12-01 03:33:42.375 335 12626.92 279.35 54778.65 88888.00 2013-12-01 03:33:42.500 335 12626.95 279.35 54778.65 88888.00 2013-12-01 03:33:42.625 335 12627.00 279.35 54778.62 88888.00 2013-12-01 03:33:42.750 335 12627.02 279.35 54778.62 88888.00 2013-12-01 03:33:42.875 335 12627.00 279.40 54778.65 88888.00 2013-12-01 03:33:43.000 335 12626.95 279.38 54778.62 88888.00 2013-12-01 03:33:43.125 335 12626.90 279.38 54778.62 88888.00 2013-12-01 03:33:43.250 335 12626.88 279.38 54778.62 88888.00 2013-12-01 03:33:43.375 335 12626.98 279.35 54778.62 88888.00 2013-12-01 03:33:43.500 335 12627.02 279.35 54778.62 88888.00 2013-12-01 03:33:43.625 335 12627.00 279.40 54778.62 88888.00 2013-12-01 03:33:43.750 335 12626.98 279.38 54778.62 88888.00 2013-12-01 03:33:43.875 335 12626.90 279.35 54778.62 88888.00 2013-12-01 03:33:44.000 335 12626.90 279.40 54778.62 88888.00 2013-12-01 03:33:44.125 335 12626.92 279.38 54778.60 88888.00 2013-12-01 03:33:44.250 335 12626.95 279.35 54778.60 88888.00 2013-12-01 03:33:44.375 335 12627.02 279.38 54778.57 88888.00 2013-12-01 03:33:44.500 335 12627.00 279.35 54778.60 88888.00 2013-12-01 03:33:44.625 335 12627.02 279.35 54778.57 88888.00 2013-12-01 03:33:44.750 335 12627.00 279.32 54778.57 88888.00 2013-12-01 03:33:44.875 335 12627.05 279.35 54778.57 88888.00 2013-12-01 03:33:45.000 335 12627.00 279.38 54778.55 88888.00 2013-12-01 03:33:45.125 335 12626.98 279.35 54778.57 88888.00 2013-12-01 03:33:45.250 335 12626.98 279.35 54778.57 88888.00 2013-12-01 03:33:45.375 335 12627.02 279.38 54778.55 88888.00 2013-12-01 03:33:45.500 335 12627.02 279.38 54778.57 88888.00 2013-12-01 03:33:45.625 335 12626.98 279.35 54778.55 88888.00 2013-12-01 03:33:45.750 335 12626.92 279.35 54778.55 88888.00 2013-12-01 03:33:45.875 335 12626.98 279.35 54778.55 88888.00 2013-12-01 03:33:46.000 335 12627.08 279.35 54778.55 88888.00 2013-12-01 03:33:46.125 335 12627.08 279.38 54778.53 88888.00 2013-12-01 03:33:46.250 335 12627.02 279.35 54778.55 88888.00 2013-12-01 03:33:46.375 335 12626.95 279.32 54778.53 88888.00 2013-12-01 03:33:46.500 335 12626.98 279.35 54778.50 88888.00 2013-12-01 03:33:46.625 335 12627.00 279.35 54778.53 88888.00 2013-12-01 03:33:46.750 335 12627.08 279.32 54778.55 88888.00 2013-12-01 03:33:46.875 335 12627.10 279.35 54778.53 88888.00 2013-12-01 03:33:47.000 335 12627.15 279.38 54778.50 88888.00 2013-12-01 03:33:47.125 335 12627.15 279.35 54778.53 88888.00 2013-12-01 03:33:47.250 335 12627.12 279.38 54778.53 88888.00 2013-12-01 03:33:47.375 335 12627.15 279.40 54778.53 88888.00 2013-12-01 03:33:47.500 335 12627.17 279.38 54778.50 88888.00 2013-12-01 03:33:47.625 335 12627.17 279.35 54778.47 88888.00 2013-12-01 03:33:47.750 335 12627.20 279.35 54778.50 88888.00 2013-12-01 03:33:47.875 335 12627.20 279.40 54778.50 88888.00 2013-12-01 03:33:48.000 335 12627.17 279.38 54778.47 88888.00 2013-12-01 03:33:48.125 335 12627.17 279.35 54778.47 88888.00 2013-12-01 03:33:48.250 335 12627.15 279.32 54778.45 88888.00 2013-12-01 03:33:48.375 335 12627.17 279.32 54778.45 88888.00 2013-12-01 03:33:48.500 335 12627.20 279.35 54778.47 88888.00 2013-12-01 03:33:48.625 335 12627.20 279.35 54778.47 88888.00 2013-12-01 03:33:48.750 335 12627.17 279.32 54778.47 88888.00 2013-12-01 03:33:48.875 335 12627.15 279.35 54778.45 88888.00 2013-12-01 03:33:49.000 335 12627.12 279.38 54778.45 88888.00 2013-12-01 03:33:49.125 335 12627.17 279.40 54778.45 88888.00 2013-12-01 03:33:49.250 335 12627.20 279.38 54778.45 88888.00 2013-12-01 03:33:49.375 335 12627.23 279.38 54778.45 88888.00 2013-12-01 03:33:49.500 335 12627.20 279.32 54778.45 88888.00 2013-12-01 03:33:49.625 335 12627.17 279.30 54778.45 88888.00 2013-12-01 03:33:49.750 335 12627.15 279.35 54778.45 88888.00 2013-12-01 03:33:49.875 335 12627.17 279.38 54778.47 88888.00 2013-12-01 03:33:50.000 335 12627.17 279.38 54778.45 88888.00 2013-12-01 03:33:50.125 335 12627.15 279.38 54778.47 88888.00 2013-12-01 03:33:50.250 335 12627.23 279.35 54778.47 88888.00 2013-12-01 03:33:50.375 335 12627.25 279.38 54778.47 88888.00 2013-12-01 03:33:50.500 335 12627.27 279.38 54778.47 88888.00 2013-12-01 03:33:50.625 335 12627.25 279.35 54778.45 88888.00 2013-12-01 03:33:50.750 335 12627.23 279.35 54778.45 88888.00 2013-12-01 03:33:50.875 335 12627.25 279.35 54778.45 88888.00 2013-12-01 03:33:51.000 335 12627.27 279.38 54778.45 88888.00 2013-12-01 03:33:51.125 335 12627.25 279.38 54778.43 88888.00 2013-12-01 03:33:51.250 335 12627.23 279.35 54778.43 88888.00 2013-12-01 03:33:51.375 335 12627.23 279.35 54778.43 88888.00 2013-12-01 03:33:51.500 335 12627.25 279.35 54778.43 88888.00 2013-12-01 03:33:51.625 335 12627.30 279.32 54778.45 88888.00 2013-12-01 03:33:51.750 335 12627.33 279.38 54778.45 88888.00 2013-12-01 03:33:51.875 335 12627.27 279.35 54778.43 88888.00 2013-12-01 03:33:52.000 335 12627.25 279.38 54778.40 88888.00 2013-12-01 03:33:52.125 335 12627.25 279.38 54778.40 88888.00 2013-12-01 03:33:52.250 335 12627.23 279.38 54778.40 88888.00 2013-12-01 03:33:52.375 335 12627.25 279.35 54778.40 88888.00 2013-12-01 03:33:52.500 335 12627.23 279.38 54778.43 88888.00 2013-12-01 03:33:52.625 335 12627.27 279.35 54778.43 88888.00 2013-12-01 03:33:52.750 335 12627.27 279.35 54778.43 88888.00 2013-12-01 03:33:52.875 335 12627.27 279.35 54778.43 88888.00 2013-12-01 03:33:53.000 335 12627.30 279.35 54778.38 88888.00 2013-12-01 03:33:53.125 335 12627.35 279.32 54778.38 88888.00 2013-12-01 03:33:53.250 335 12627.35 279.38 54778.38 88888.00 2013-12-01 03:33:53.375 335 12627.38 279.35 54778.40 88888.00 2013-12-01 03:33:53.500 335 12627.38 279.35 54778.40 88888.00 2013-12-01 03:33:53.625 335 12627.35 279.35 54778.38 88888.00 2013-12-01 03:33:53.750 335 12627.33 279.30 54778.38 88888.00 2013-12-01 03:33:53.875 335 12627.30 279.32 54778.40 88888.00 2013-12-01 03:33:54.000 335 12627.30 279.35 54778.40 88888.00 2013-12-01 03:33:54.125 335 12627.27 279.32 54778.38 88888.00 2013-12-01 03:33:54.250 335 12627.27 279.30 54778.38 88888.00 2013-12-01 03:33:54.375 335 12627.33 279.30 54778.35 88888.00 2013-12-01 03:33:54.500 335 12627.33 279.30 54778.35 88888.00 2013-12-01 03:33:54.625 335 12627.33 279.32 54778.38 88888.00 2013-12-01 03:33:54.750 335 12627.30 279.32 54778.35 88888.00 2013-12-01 03:33:54.875 335 12627.30 279.30 54778.35 88888.00 2013-12-01 03:33:55.000 335 12627.35 279.32 54778.35 88888.00 2013-12-01 03:33:55.125 335 12627.33 279.32 54778.38 88888.00 2013-12-01 03:33:55.250 335 12627.33 279.32 54778.38 88888.00 2013-12-01 03:33:55.375 335 12627.35 279.35 54778.35 88888.00 2013-12-01 03:33:55.500 335 12627.38 279.30 54778.35 88888.00 2013-12-01 03:33:55.625 335 12627.42 279.30 54778.32 88888.00 2013-12-01 03:33:55.750 335 12627.38 279.30 54778.35 88888.00 2013-12-01 03:33:55.875 335 12627.40 279.32 54778.38 88888.00 2013-12-01 03:33:56.000 335 12627.42 279.32 54778.35 88888.00 2013-12-01 03:33:56.125 335 12627.45 279.35 54778.35 88888.00 2013-12-01 03:33:56.250 335 12627.40 279.32 54778.32 88888.00 2013-12-01 03:33:56.375 335 12627.33 279.30 54778.32 88888.00 2013-12-01 03:33:56.500 335 12627.30 279.30 54778.32 88888.00 2013-12-01 03:33:56.625 335 12627.35 279.35 54778.35 88888.00 2013-12-01 03:33:56.750 335 12627.42 279.35 54778.35 88888.00 2013-12-01 03:33:56.875 335 12627.45 279.32 54778.32 88888.00 2013-12-01 03:33:57.000 335 12627.40 279.30 54778.30 88888.00 2013-12-01 03:33:57.125 335 12627.40 279.27 54778.32 88888.00 2013-12-01 03:33:57.250 335 12627.35 279.30 54778.30 88888.00 2013-12-01 03:33:57.375 335 12627.38 279.30 54778.32 88888.00 2013-12-01 03:33:57.500 335 12627.42 279.30 54778.32 88888.00 2013-12-01 03:33:57.625 335 12627.48 279.30 54778.30 88888.00 2013-12-01 03:33:57.750 335 12627.48 279.27 54778.30 88888.00 2013-12-01 03:33:57.875 335 12627.45 279.30 54778.30 88888.00 2013-12-01 03:33:58.000 335 12627.45 279.32 54778.28 88888.00 2013-12-01 03:33:58.125 335 12627.42 279.27 54778.28 88888.00 2013-12-01 03:33:58.250 335 12627.42 279.30 54778.30 88888.00 2013-12-01 03:33:58.375 335 12627.42 279.32 54778.30 88888.00 2013-12-01 03:33:58.500 335 12627.40 279.32 54778.30 88888.00 2013-12-01 03:33:58.625 335 12627.42 279.30 54778.30 88888.00 2013-12-01 03:33:58.750 335 12627.48 279.30 54778.30 88888.00 2013-12-01 03:33:58.875 335 12627.45 279.27 54778.28 88888.00 2013-12-01 03:33:59.000 335 12627.45 279.27 54778.28 88888.00 2013-12-01 03:33:59.125 335 12627.48 279.30 54778.28 88888.00 2013-12-01 03:33:59.250 335 12627.48 279.27 54778.25 88888.00 2013-12-01 03:33:59.375 335 12627.55 279.30 54778.25 88888.00 2013-12-01 03:33:59.500 335 12627.55 279.32 54778.30 88888.00 2013-12-01 03:33:59.625 335 12627.52 279.32 54778.28 88888.00 2013-12-01 03:33:59.750 335 12627.50 279.35 54778.25 88888.00 2013-12-01 03:33:59.875 335 12627.45 279.30 54778.22 88888.00 2013-12-01 03:34:00.000 335 12627.48 279.27 54778.22 88888.00 2013-12-01 03:34:00.125 335 12627.50 279.30 54778.20 88888.00 2013-12-01 03:34:00.250 335 12627.52 279.32 54778.25 88888.00 2013-12-01 03:34:00.375 335 12627.52 279.32 54778.22 88888.00 2013-12-01 03:34:00.500 335 12627.52 279.30 54778.25 88888.00 2013-12-01 03:34:00.625 335 12627.52 279.32 54778.22 88888.00 2013-12-01 03:34:00.750 335 12627.50 279.32 54778.22 88888.00 2013-12-01 03:34:00.875 335 12627.58 279.32 54778.20 88888.00 2013-12-01 03:34:01.000 335 12627.58 279.32 54778.20 88888.00 2013-12-01 03:34:01.125 335 12627.58 279.35 54778.20 88888.00 2013-12-01 03:34:01.250 335 12627.58 279.35 54778.20 88888.00 2013-12-01 03:34:01.375 335 12627.58 279.32 54778.20 88888.00 2013-12-01 03:34:01.500 335 12627.58 279.32 54778.18 88888.00 2013-12-01 03:34:01.625 335 12627.58 279.30 54778.18 88888.00 2013-12-01 03:34:01.750 335 12627.55 279.30 54778.18 88888.00 2013-12-01 03:34:01.875 335 12627.58 279.30 54778.20 88888.00 2013-12-01 03:34:02.000 335 12627.67 279.32 54778.22 88888.00 2013-12-01 03:34:02.125 335 12627.73 279.32 54778.18 88888.00 2013-12-01 03:34:02.250 335 12627.70 279.27 54778.18 88888.00 2013-12-01 03:34:02.375 335 12627.65 279.30 54778.15 88888.00 2013-12-01 03:34:02.500 335 12627.67 279.35 54778.18 88888.00 2013-12-01 03:34:02.625 335 12627.75 279.32 54778.18 88888.00 2013-12-01 03:34:02.750 335 12627.75 279.32 54778.15 88888.00 2013-12-01 03:34:02.875 335 12627.75 279.32 54778.15 88888.00 2013-12-01 03:34:03.000 335 12627.70 279.30 54778.15 88888.00 2013-12-01 03:34:03.125 335 12627.62 279.25 54778.12 88888.00 2013-12-01 03:34:03.250 335 12627.62 279.30 54778.15 88888.00 2013-12-01 03:34:03.375 335 12627.75 279.32 54778.18 88888.00 2013-12-01 03:34:03.500 335 12627.80 279.32 54778.18 88888.00 2013-12-01 03:34:03.625 335 12627.77 279.32 54778.18 88888.00 2013-12-01 03:34:03.750 335 12627.77 279.32 54778.18 88888.00 2013-12-01 03:34:03.875 335 12627.80 279.32 54778.12 88888.00 2013-12-01 03:34:04.000 335 12627.77 279.32 54778.15 88888.00 2013-12-01 03:34:04.125 335 12627.77 279.35 54778.18 88888.00 2013-12-01 03:34:04.250 335 12627.80 279.32 54778.15 88888.00 2013-12-01 03:34:04.375 335 12627.77 279.32 54778.12 88888.00 2013-12-01 03:34:04.500 335 12627.77 279.30 54778.12 88888.00 2013-12-01 03:34:04.625 335 12627.80 279.30 54778.12 88888.00 2013-12-01 03:34:04.750 335 12627.85 279.32 54778.12 88888.00 2013-12-01 03:34:04.875 335 12627.88 279.32 54778.10 88888.00 2013-12-01 03:34:05.000 335 12627.85 279.30 54778.07 88888.00 2013-12-01 03:34:05.125 335 12627.83 279.30 54778.05 88888.00 2013-12-01 03:34:05.250 335 12627.80 279.30 54778.05 88888.00 2013-12-01 03:34:05.375 335 12627.85 279.30 54778.07 88888.00 2013-12-01 03:34:05.500 335 12627.90 279.30 54778.05 88888.00 2013-12-01 03:34:05.625 335 12627.88 279.30 54778.07 88888.00 2013-12-01 03:34:05.750 335 12627.85 279.27 54778.07 88888.00 2013-12-01 03:34:05.875 335 12627.83 279.27 54778.05 88888.00 2013-12-01 03:34:06.000 335 12627.83 279.32 54778.07 88888.00 2013-12-01 03:34:06.125 335 12627.85 279.35 54778.07 88888.00 2013-12-01 03:34:06.250 335 12627.90 279.35 54778.07 88888.00 2013-12-01 03:34:06.375 335 12627.95 279.32 54778.07 88888.00 2013-12-01 03:34:06.500 335 12627.95 279.32 54778.05 88888.00 2013-12-01 03:34:06.625 335 12627.95 279.30 54778.05 88888.00 2013-12-01 03:34:06.750 335 12627.95 279.30 54778.03 88888.00 2013-12-01 03:34:06.875 335 12627.98 279.35 54778.03 88888.00 2013-12-01 03:34:07.000 335 12627.98 279.35 54778.03 88888.00 2013-12-01 03:34:07.125 335 12628.00 279.30 54778.03 88888.00 2013-12-01 03:34:07.250 335 12627.98 279.32 54778.03 88888.00 2013-12-01 03:34:07.375 335 12628.02 279.32 54778.03 88888.00 2013-12-01 03:34:07.500 335 12628.02 279.32 54778.03 88888.00 2013-12-01 03:34:07.625 335 12628.00 279.32 54778.05 88888.00 2013-12-01 03:34:07.750 335 12628.02 279.32 54778.00 88888.00 2013-12-01 03:34:07.875 335 12628.02 279.35 54777.97 88888.00 2013-12-01 03:34:08.000 335 12628.00 279.35 54777.97 88888.00 2013-12-01 03:34:08.125 335 12627.98 279.32 54778.00 88888.00 2013-12-01 03:34:08.250 335 12627.95 279.30 54778.00 88888.00 2013-12-01 03:34:08.375 335 12628.00 279.35 54778.00 88888.00 2013-12-01 03:34:08.500 335 12628.08 279.32 54777.97 88888.00 2013-12-01 03:34:08.625 335 12628.15 279.35 54777.97 88888.00 2013-12-01 03:34:08.750 335 12628.17 279.30 54777.97 88888.00 2013-12-01 03:34:08.875 335 12628.15 279.30 54777.93 88888.00 2013-12-01 03:34:09.000 335 12628.15 279.32 54777.93 88888.00 2013-12-01 03:34:09.125 335 12628.17 279.32 54777.93 88888.00 2013-12-01 03:34:09.250 335 12628.17 279.32 54777.95 88888.00 2013-12-01 03:34:09.375 335 12628.17 279.35 54777.95 88888.00 2013-12-01 03:34:09.500 335 12628.17 279.32 54777.93 88888.00 2013-12-01 03:34:09.625 335 12628.12 279.32 54777.90 88888.00 2013-12-01 03:34:09.750 335 12628.10 279.30 54777.90 88888.00 2013-12-01 03:34:09.875 335 12628.10 279.32 54777.90 88888.00 2013-12-01 03:34:10.000 335 12628.10 279.30 54777.90 88888.00 2013-12-01 03:34:10.125 335 12628.12 279.32 54777.90 88888.00 2013-12-01 03:34:10.250 335 12628.10 279.32 54777.90 88888.00 2013-12-01 03:34:10.375 335 12628.10 279.35 54777.90 88888.00 2013-12-01 03:34:10.500 335 12628.12 279.40 54777.93 88888.00 2013-12-01 03:34:10.625 335 12628.20 279.35 54777.88 88888.00 2013-12-01 03:34:10.750 335 12628.23 279.32 54777.90 88888.00 2013-12-01 03:34:10.875 335 12628.27 279.32 54777.90 88888.00 2013-12-01 03:34:11.000 335 12628.27 279.32 54777.90 88888.00 2013-12-01 03:34:11.125 335 12628.30 279.35 54777.90 88888.00 2013-12-01 03:34:11.250 335 12628.30 279.35 54777.93 88888.00 2013-12-01 03:34:11.375 335 12628.33 279.35 54777.90 88888.00 2013-12-01 03:34:11.500 335 12628.35 279.35 54777.88 88888.00 2013-12-01 03:34:11.625 335 12628.38 279.30 54777.88 88888.00 2013-12-01 03:34:11.750 335 12628.38 279.32 54777.85 88888.00 2013-12-01 03:34:11.875 335 12628.38 279.35 54777.82 88888.00 2013-12-01 03:34:12.000 335 12628.38 279.32 54777.82 88888.00 2013-12-01 03:34:12.125 335 12628.40 279.32 54777.82 88888.00 2013-12-01 03:34:12.250 335 12628.40 279.27 54777.82 88888.00 2013-12-01 03:34:12.375 335 12628.45 279.30 54777.82 88888.00 2013-12-01 03:34:12.500 335 12628.48 279.30 54777.82 88888.00 2013-12-01 03:34:12.625 335 12628.50 279.30 54777.85 88888.00 2013-12-01 03:34:12.750 335 12628.52 279.30 54777.82 88888.00 2013-12-01 03:34:12.875 335 12628.48 279.30 54777.82 88888.00 2013-12-01 03:34:13.000 335 12628.55 279.32 54777.82 88888.00 2013-12-01 03:34:13.125 335 12628.58 279.30 54777.82 88888.00 2013-12-01 03:34:13.250 335 12628.55 279.30 54777.80 88888.00 2013-12-01 03:34:13.375 335 12628.60 279.30 54777.82 88888.00 2013-12-01 03:34:13.500 335 12628.60 279.32 54777.80 88888.00 2013-12-01 03:34:13.625 335 12628.55 279.27 54777.78 88888.00 2013-12-01 03:34:13.750 335 12628.55 279.30 54777.78 88888.00 2013-12-01 03:34:13.875 335 12628.60 279.32 54777.78 88888.00 2013-12-01 03:34:14.000 335 12628.62 279.30 54777.75 88888.00 2013-12-01 03:34:14.125 335 12628.62 279.30 54777.78 88888.00 2013-12-01 03:34:14.250 335 12628.60 279.30 54777.80 88888.00 2013-12-01 03:34:14.375 335 12628.62 279.30 54777.80 88888.00 2013-12-01 03:34:14.500 335 12628.70 279.30 54777.78 88888.00 2013-12-01 03:34:14.625 335 12628.75 279.30 54777.78 88888.00 2013-12-01 03:34:14.750 335 12628.80 279.30 54777.75 88888.00 2013-12-01 03:34:14.875 335 12628.85 279.30 54777.75 88888.00 2013-12-01 03:34:15.000 335 12628.83 279.25 54777.72 88888.00 2013-12-01 03:34:15.125 335 12628.85 279.27 54777.72 88888.00 2013-12-01 03:34:15.250 335 12628.80 279.27 54777.70 88888.00 2013-12-01 03:34:15.375 335 12628.80 279.30 54777.70 88888.00 2013-12-01 03:34:15.500 335 12628.80 279.30 54777.70 88888.00 2013-12-01 03:34:15.625 335 12628.85 279.30 54777.72 88888.00 2013-12-01 03:34:15.750 335 12628.83 279.27 54777.72 88888.00 2013-12-01 03:34:15.875 335 12628.77 279.25 54777.68 88888.00 2013-12-01 03:34:16.000 335 12628.83 279.25 54777.68 88888.00 2013-12-01 03:34:16.125 335 12628.98 279.27 54777.68 88888.00 2013-12-01 03:34:16.250 335 12629.00 279.25 54777.68 88888.00 2013-12-01 03:34:16.375 335 12628.98 279.27 54777.68 88888.00 2013-12-01 03:34:16.500 335 12628.92 279.25 54777.68 88888.00 2013-12-01 03:34:16.625 335 12628.98 279.25 54777.68 88888.00 2013-12-01 03:34:16.750 335 12628.98 279.30 54777.68 88888.00 2013-12-01 03:34:16.875 335 12629.00 279.30 54777.68 88888.00 2013-12-01 03:34:17.000 335 12629.02 279.25 54777.68 88888.00 2013-12-01 03:34:17.125 335 12629.05 279.25 54777.68 88888.00 2013-12-01 03:34:17.250 335 12629.05 279.25 54777.68 88888.00 2013-12-01 03:34:17.375 335 12629.08 279.25 54777.68 88888.00 2013-12-01 03:34:17.500 335 12629.08 279.25 54777.70 88888.00 2013-12-01 03:34:17.625 335 12629.10 279.25 54777.70 88888.00 2013-12-01 03:34:17.750 335 12629.15 279.27 54777.68 88888.00 2013-12-01 03:34:17.875 335 12629.12 279.25 54777.68 88888.00 2013-12-01 03:34:18.000 335 12629.10 279.25 54777.65 88888.00 2013-12-01 03:34:18.125 335 12629.15 279.23 54777.65 88888.00 2013-12-01 03:34:18.250 335 12629.12 279.20 54777.65 88888.00 2013-12-01 03:34:18.375 335 12629.15 279.20 54777.65 88888.00 2013-12-01 03:34:18.500 335 12629.17 279.23 54777.65 88888.00 2013-12-01 03:34:18.625 335 12629.25 279.20 54777.65 88888.00 2013-12-01 03:34:18.750 335 12629.27 279.20 54777.62 88888.00 2013-12-01 03:34:18.875 335 12629.33 279.15 54777.60 88888.00 2013-12-01 03:34:19.000 335 12629.35 279.15 54777.60 88888.00 2013-12-01 03:34:19.125 335 12629.38 279.15 54777.60 88888.00 2013-12-01 03:34:19.250 335 12629.40 279.12 54777.60 88888.00 2013-12-01 03:34:19.375 335 12629.45 279.15 54777.62 88888.00 2013-12-01 03:34:19.500 335 12629.45 279.18 54777.60 88888.00 2013-12-01 03:34:19.625 335 12629.45 279.15 54777.62 88888.00 2013-12-01 03:34:19.750 335 12629.50 279.18 54777.60 88888.00 2013-12-01 03:34:19.875 335 12629.48 279.18 54777.55 88888.00 2013-12-01 03:34:20.000 335 12629.42 279.15 54777.55 88888.00 2013-12-01 03:34:20.125 335 12629.40 279.15 54777.55 88888.00 2013-12-01 03:34:20.250 335 12629.38 279.12 54777.57 88888.00 2013-12-01 03:34:20.375 335 12629.38 279.12 54777.57 88888.00 2013-12-01 03:34:20.500 335 12629.40 279.12 54777.57 88888.00 2013-12-01 03:34:20.625 335 12629.48 279.12 54777.57 88888.00 2013-12-01 03:34:20.750 335 12629.52 279.12 54777.60 88888.00 2013-12-01 03:34:20.875 335 12629.52 279.10 54777.57 88888.00 2013-12-01 03:34:21.000 335 12629.52 279.07 54777.53 88888.00 2013-12-01 03:34:21.125 335 12629.52 279.07 54777.55 88888.00 2013-12-01 03:34:21.250 335 12629.55 279.10 54777.57 88888.00 2013-12-01 03:34:21.375 335 12629.62 279.10 54777.55 88888.00 2013-12-01 03:34:21.500 335 12629.62 279.10 54777.55 88888.00 2013-12-01 03:34:21.625 335 12629.60 279.07 54777.55 88888.00 2013-12-01 03:34:21.750 335 12629.58 279.07 54777.55 88888.00 2013-12-01 03:34:21.875 335 12629.58 279.07 54777.55 88888.00 2013-12-01 03:34:22.000 335 12629.62 279.05 54777.55 88888.00 2013-12-01 03:34:22.125 335 12629.65 279.05 54777.53 88888.00 2013-12-01 03:34:22.250 335 12629.67 279.02 54777.55 88888.00 2013-12-01 03:34:22.375 335 12629.67 279.00 54777.53 88888.00 2013-12-01 03:34:22.500 335 12629.62 278.98 54777.50 88888.00 2013-12-01 03:34:22.625 335 12629.65 279.00 54777.53 88888.00 2013-12-01 03:34:22.750 335 12629.75 279.05 54777.53 88888.00 2013-12-01 03:34:22.875 335 12629.77 279.02 54777.55 88888.00 2013-12-01 03:34:23.000 335 12629.73 278.98 54777.50 88888.00 2013-12-01 03:34:23.125 335 12629.83 278.95 54777.47 88888.00 2013-12-01 03:34:23.250 335 12629.85 278.95 54777.47 88888.00 2013-12-01 03:34:23.375 335 12629.83 278.95 54777.50 88888.00 2013-12-01 03:34:23.500 335 12629.83 278.93 54777.47 88888.00 2013-12-01 03:34:23.625 335 12629.83 278.95 54777.53 88888.00 2013-12-01 03:34:23.750 335 12629.88 278.90 54777.50 88888.00 2013-12-01 03:34:23.875 335 12629.92 278.93 54777.50 88888.00 2013-12-01 03:34:24.000 335 12629.98 278.93 54777.47 88888.00 2013-12-01 03:34:24.125 335 12629.95 278.93 54777.45 88888.00 2013-12-01 03:34:24.250 335 12629.98 278.90 54777.47 88888.00 2013-12-01 03:34:24.375 335 12629.92 278.90 54777.45 88888.00 2013-12-01 03:34:24.500 335 12629.92 278.93 54777.45 88888.00 2013-12-01 03:34:24.625 335 12629.92 278.95 54777.45 88888.00 2013-12-01 03:34:24.750 335 12630.00 278.93 54777.47 88888.00 2013-12-01 03:34:24.875 335 12630.02 278.90 54777.47 88888.00 2013-12-01 03:34:25.000 335 12630.02 278.88 54777.47 88888.00 2013-12-01 03:34:25.125 335 12630.02 278.88 54777.47 88888.00 2013-12-01 03:34:25.250 335 12630.00 278.85 54777.47 88888.00 2013-12-01 03:34:25.375 335 12630.02 278.80 54777.43 88888.00 2013-12-01 03:34:25.500 335 12630.02 278.80 54777.43 88888.00 2013-12-01 03:34:25.625 335 12630.05 278.77 54777.40 88888.00 2013-12-01 03:34:25.750 335 12630.08 278.77 54777.43 88888.00 2013-12-01 03:34:25.875 335 12630.12 278.80 54777.43 88888.00 2013-12-01 03:34:26.000 335 12630.20 278.77 54777.40 88888.00 2013-12-01 03:34:26.125 335 12630.23 278.80 54777.45 88888.00 2013-12-01 03:34:26.250 335 12630.20 278.80 54777.45 88888.00 2013-12-01 03:34:26.375 335 12630.17 278.80 54777.40 88888.00 2013-12-01 03:34:26.500 335 12630.20 278.77 54777.40 88888.00 2013-12-01 03:34:26.625 335 12630.30 278.77 54777.40 88888.00 2013-12-01 03:34:26.750 335 12630.33 278.75 54777.38 88888.00 2013-12-01 03:34:26.875 335 12630.38 278.75 54777.38 88888.00 2013-12-01 03:34:27.000 335 12630.40 278.73 54777.38 88888.00 2013-12-01 03:34:27.125 335 12630.33 278.70 54777.40 88888.00 2013-12-01 03:34:27.250 335 12630.27 278.68 54777.38 88888.00 2013-12-01 03:34:27.375 335 12630.38 278.70 54777.40 88888.00 2013-12-01 03:34:27.500 335 12630.45 278.73 54777.43 88888.00 2013-12-01 03:34:27.625 335 12630.42 278.75 54777.40 88888.00 2013-12-01 03:34:27.750 335 12630.42 278.73 54777.40 88888.00 2013-12-01 03:34:27.875 335 12630.45 278.68 54777.40 88888.00 2013-12-01 03:34:28.000 335 12630.42 278.62 54777.38 88888.00 2013-12-01 03:34:28.125 335 12630.50 278.65 54777.35 88888.00 2013-12-01 03:34:28.250 335 12630.52 278.65 54777.35 88888.00 2013-12-01 03:34:28.375 335 12630.62 278.62 54777.38 88888.00 2013-12-01 03:34:28.500 335 12630.60 278.62 54777.38 88888.00 2013-12-01 03:34:28.625 335 12630.58 278.60 54777.35 88888.00 2013-12-01 03:34:28.750 335 12630.60 278.60 54777.35 88888.00 2013-12-01 03:34:28.875 335 12630.58 278.57 54777.35 88888.00 2013-12-01 03:34:29.000 335 12630.58 278.55 54777.32 88888.00 2013-12-01 03:34:29.125 335 12630.62 278.55 54777.35 88888.00 2013-12-01 03:34:29.250 335 12630.67 278.55 54777.35 88888.00 2013-12-01 03:34:29.375 335 12630.62 278.52 54777.30 88888.00 2013-12-01 03:34:29.500 335 12630.65 278.50 54777.32 88888.00 2013-12-01 03:34:29.625 335 12630.67 278.50 54777.38 88888.00 2013-12-01 03:34:29.750 335 12630.70 278.52 54777.35 88888.00 2013-12-01 03:34:29.875 335 12630.70 278.52 54777.35 88888.00 2013-12-01 03:34:30.000 335 12630.67 278.48 54777.38 88888.00 2013-12-01 03:34:30.125 335 12630.67 278.48 54777.40 88888.00 2013-12-01 03:34:30.250 335 12630.75 278.45 54777.38 88888.00 2013-12-01 03:34:30.375 335 12630.83 278.45 54777.32 88888.00 2013-12-01 03:34:30.500 335 12630.88 278.43 54777.35 88888.00 2013-12-01 03:34:30.625 335 12630.95 278.43 54777.35 88888.00 2013-12-01 03:34:30.750 335 12630.92 278.40 54777.35 88888.00 2013-12-01 03:34:30.875 335 12630.85 278.38 54777.38 88888.00 2013-12-01 03:34:31.000 335 12630.83 278.38 54777.35 88888.00 2013-12-01 03:34:31.125 335 12630.80 278.38 54777.35 88888.00 2013-12-01 03:34:31.250 335 12630.80 278.38 54777.38 88888.00 2013-12-01 03:34:31.375 335 12630.85 278.35 54777.38 88888.00 2013-12-01 03:34:31.500 335 12630.90 278.32 54777.35 88888.00 2013-12-01 03:34:31.625 335 12630.95 278.30 54777.32 88888.00 2013-12-01 03:34:31.750 335 12630.98 278.30 54777.35 88888.00 2013-12-01 03:34:31.875 335 12631.00 278.30 54777.32 88888.00 2013-12-01 03:34:32.000 335 12630.95 278.27 54777.30 88888.00 2013-12-01 03:34:32.125 335 12631.00 278.30 54777.35 88888.00 2013-12-01 03:34:32.250 335 12630.98 278.25 54777.38 88888.00 2013-12-01 03:34:32.375 335 12630.95 278.25 54777.35 88888.00 2013-12-01 03:34:32.500 335 12630.92 278.27 54777.32 88888.00 2013-12-01 03:34:32.625 335 12630.98 278.23 54777.35 88888.00 2013-12-01 03:34:32.750 335 12631.00 278.20 54777.30 88888.00 2013-12-01 03:34:32.875 335 12631.00 278.20 54777.32 88888.00 2013-12-01 03:34:33.000 335 12631.00 278.15 54777.28 88888.00 2013-12-01 03:34:33.125 335 12631.02 278.15 54777.30 88888.00 2013-12-01 03:34:33.250 335 12631.02 278.18 54777.32 88888.00 2013-12-01 03:34:33.375 335 12631.05 278.15 54777.32 88888.00 2013-12-01 03:34:33.500 335 12631.08 278.12 54777.35 88888.00 2013-12-01 03:34:33.625 335 12631.10 278.10 54777.32 88888.00 2013-12-01 03:34:33.750 335 12631.17 278.07 54777.32 88888.00 2013-12-01 03:34:33.875 335 12631.25 278.07 54777.32 88888.00 2013-12-01 03:34:34.000 335 12631.27 278.05 54777.32 88888.00 2013-12-01 03:34:34.125 335 12631.30 278.07 54777.35 88888.00 2013-12-01 03:34:34.250 335 12631.25 278.05 54777.32 88888.00 2013-12-01 03:34:34.375 335 12631.20 278.02 54777.30 88888.00 2013-12-01 03:34:34.500 335 12631.23 278.00 54777.30 88888.00 2013-12-01 03:34:34.625 335 12631.20 277.98 54777.30 88888.00 2013-12-01 03:34:34.750 335 12631.23 277.95 54777.30 88888.00 2013-12-01 03:34:34.875 335 12631.27 277.95 54777.30 88888.00 2013-12-01 03:34:35.000 335 12631.27 277.98 54777.30 88888.00 2013-12-01 03:34:35.125 335 12631.27 277.95 54777.32 88888.00 2013-12-01 03:34:35.250 335 12631.30 277.90 54777.30 88888.00 2013-12-01 03:34:35.375 335 12631.35 277.93 54777.32 88888.00 2013-12-01 03:34:35.500 335 12631.33 277.90 54777.30 88888.00 2013-12-01 03:34:35.625 335 12631.30 277.88 54777.30 88888.00 2013-12-01 03:34:35.750 335 12631.33 277.90 54777.35 88888.00 2013-12-01 03:34:35.875 335 12631.35 277.85 54777.32 88888.00 2013-12-01 03:34:36.000 335 12631.35 277.80 54777.32 88888.00 2013-12-01 03:34:36.125 335 12631.38 277.85 54777.35 88888.00 2013-12-01 03:34:36.250 335 12631.45 277.82 54777.38 88888.00 2013-12-01 03:34:36.375 335 12631.45 277.77 54777.32 88888.00 2013-12-01 03:34:36.500 335 12631.40 277.73 54777.35 88888.00 2013-12-01 03:34:36.625 335 12631.42 277.70 54777.32 88888.00 2013-12-01 03:34:36.750 335 12631.40 277.73 54777.32 88888.00 2013-12-01 03:34:36.875 335 12631.38 277.75 54777.32 88888.00 2013-12-01 03:34:37.000 335 12631.42 277.70 54777.30 88888.00 2013-12-01 03:34:37.125 335 12631.48 277.70 54777.32 88888.00 2013-12-01 03:34:37.250 335 12631.45 277.65 54777.32 88888.00 2013-12-01 03:34:37.375 335 12631.45 277.68 54777.32 88888.00 2013-12-01 03:34:37.500 335 12631.50 277.65 54777.30 88888.00 2013-12-01 03:34:37.625 335 12631.55 277.62 54777.30 88888.00 2013-12-01 03:34:37.750 335 12631.55 277.60 54777.30 88888.00 2013-12-01 03:34:37.875 335 12631.55 277.60 54777.32 88888.00 2013-12-01 03:34:38.000 335 12631.50 277.62 54777.32 88888.00 2013-12-01 03:34:38.125 335 12631.50 277.60 54777.35 88888.00 2013-12-01 03:34:38.250 335 12631.42 277.52 54777.32 88888.00 2013-12-01 03:34:38.375 335 12631.45 277.55 54777.32 88888.00 2013-12-01 03:34:38.500 335 12631.48 277.55 54777.32 88888.00 2013-12-01 03:34:38.625 335 12631.50 277.52 54777.35 88888.00 2013-12-01 03:34:38.750 335 12631.58 277.52 54777.35 88888.00 2013-12-01 03:34:38.875 335 12631.60 277.52 54777.35 88888.00 2013-12-01 03:34:39.000 335 12631.60 277.52 54777.38 88888.00 2013-12-01 03:34:39.125 335 12631.52 277.45 54777.32 88888.00 2013-12-01 03:34:39.250 335 12631.52 277.48 54777.35 88888.00 2013-12-01 03:34:39.375 335 12631.55 277.45 54777.38 88888.00 2013-12-01 03:34:39.500 335 12631.58 277.48 54777.35 88888.00 2013-12-01 03:34:39.625 335 12631.58 277.45 54777.38 88888.00 2013-12-01 03:34:39.750 335 12631.60 277.40 54777.38 88888.00 2013-12-01 03:34:39.875 335 12631.58 277.38 54777.38 88888.00 2013-12-01 03:34:40.000 335 12631.58 277.38 54777.35 88888.00 2013-12-01 03:34:40.125 335 12631.58 277.35 54777.40 88888.00 2013-12-01 03:34:40.250 335 12631.60 277.35 54777.40 88888.00 2013-12-01 03:34:40.375 335 12631.60 277.32 54777.38 88888.00 2013-12-01 03:34:40.500 335 12631.62 277.30 54777.35 88888.00 2013-12-01 03:34:40.625 335 12631.65 277.30 54777.35 88888.00 2013-12-01 03:34:40.750 335 12631.67 277.30 54777.38 88888.00 2013-12-01 03:34:40.875 335 12631.67 277.27 54777.38 88888.00 2013-12-01 03:34:41.000 335 12631.70 277.20 54777.35 88888.00 2013-12-01 03:34:41.125 335 12631.73 277.18 54777.35 88888.00 2013-12-01 03:34:41.250 335 12631.70 277.20 54777.43 88888.00 2013-12-01 03:34:41.375 335 12631.65 277.18 54777.40 88888.00 2013-12-01 03:34:41.500 335 12631.70 277.15 54777.40 88888.00 2013-12-01 03:34:41.625 335 12631.75 277.15 54777.35 88888.00 2013-12-01 03:34:41.750 335 12631.80 277.15 54777.38 88888.00 2013-12-01 03:34:41.875 335 12631.83 277.12 54777.43 88888.00 2013-12-01 03:34:42.000 335 12631.75 277.07 54777.40 88888.00 2013-12-01 03:34:42.125 335 12631.70 277.07 54777.45 88888.00 2013-12-01 03:34:42.250 335 12631.73 277.05 54777.43 88888.00 2013-12-01 03:34:42.375 335 12631.77 277.02 54777.40 88888.00 2013-12-01 03:34:42.500 335 12631.77 277.00 54777.40 88888.00 2013-12-01 03:34:42.625 335 12631.80 277.00 54777.40 88888.00 2013-12-01 03:34:42.750 335 12631.88 277.00 54777.40 88888.00 2013-12-01 03:34:42.875 335 12631.90 276.98 54777.45 88888.00 2013-12-01 03:34:43.000 335 12631.88 276.95 54777.43 88888.00 2013-12-01 03:34:43.125 335 12631.90 276.95 54777.43 88888.00 2013-12-01 03:34:43.250 335 12631.92 276.93 54777.45 88888.00 2013-12-01 03:34:43.375 335 12631.98 276.93 54777.43 88888.00 2013-12-01 03:34:43.500 335 12631.90 276.90 54777.43 88888.00 2013-12-01 03:34:43.625 335 12631.83 276.85 54777.43 88888.00 2013-12-01 03:34:43.750 335 12631.85 276.85 54777.45 88888.00 2013-12-01 03:34:43.875 335 12631.88 276.85 54777.45 88888.00 2013-12-01 03:34:44.000 335 12631.95 276.82 54777.43 88888.00 2013-12-01 03:34:44.125 335 12631.98 276.80 54777.45 88888.00 2013-12-01 03:34:44.250 335 12631.90 276.77 54777.45 88888.00 2013-12-01 03:34:44.375 335 12631.95 276.77 54777.45 88888.00 2013-12-01 03:34:44.500 335 12632.05 276.75 54777.45 88888.00 2013-12-01 03:34:44.625 335 12632.08 276.73 54777.50 88888.00 2013-12-01 03:34:44.750 335 12632.05 276.70 54777.47 88888.00 2013-12-01 03:34:44.875 335 12632.00 276.70 54777.47 88888.00 2013-12-01 03:34:45.000 335 12631.95 276.68 54777.47 88888.00 2013-12-01 03:34:45.125 335 12631.95 276.68 54777.53 88888.00 2013-12-01 03:34:45.250 335 12631.98 276.65 54777.53 88888.00 2013-12-01 03:34:45.375 335 12631.95 276.62 54777.53 88888.00 2013-12-01 03:34:45.500 335 12631.92 276.62 54777.53 88888.00 2013-12-01 03:34:45.625 335 12631.95 276.60 54777.53 88888.00 2013-12-01 03:34:45.750 335 12631.98 276.60 54777.55 88888.00 2013-12-01 03:34:45.875 335 12631.98 276.55 54777.53 88888.00 2013-12-01 03:34:46.000 335 12631.95 276.50 54777.53 88888.00 2013-12-01 03:34:46.125 335 12631.95 276.50 54777.55 88888.00 2013-12-01 03:34:46.250 335 12631.95 276.52 54777.57 88888.00 2013-12-01 03:34:46.375 335 12631.98 276.50 54777.60 88888.00 2013-12-01 03:34:46.500 335 12632.02 276.48 54777.60 88888.00 2013-12-01 03:34:46.625 335 12632.02 276.48 54777.62 88888.00 2013-12-01 03:34:46.750 335 12632.00 276.48 54777.62 88888.00 2013-12-01 03:34:46.875 335 12631.95 276.40 54777.62 88888.00 2013-12-01 03:34:47.000 335 12631.92 276.40 54777.57 88888.00 2013-12-01 03:34:47.125 335 12631.92 276.40 54777.60 88888.00 2013-12-01 03:34:47.250 335 12631.95 276.40 54777.62 88888.00 2013-12-01 03:34:47.375 335 12631.95 276.40 54777.65 88888.00 2013-12-01 03:34:47.500 335 12632.00 276.38 54777.65 88888.00 2013-12-01 03:34:47.625 335 12632.05 276.35 54777.65 88888.00 2013-12-01 03:34:47.750 335 12632.05 276.35 54777.62 88888.00 2013-12-01 03:34:47.875 335 12632.05 276.30 54777.62 88888.00 2013-12-01 03:34:48.000 335 12632.05 276.27 54777.65 88888.00 2013-12-01 03:34:48.125 335 12632.05 276.30 54777.65 88888.00 2013-12-01 03:34:48.250 335 12632.02 276.27 54777.68 88888.00 2013-12-01 03:34:48.375 335 12632.02 276.30 54777.65 88888.00 2013-12-01 03:34:48.500 335 12632.10 276.25 54777.68 88888.00 2013-12-01 03:34:48.625 335 12632.17 276.23 54777.68 88888.00 2013-12-01 03:34:48.750 335 12632.17 276.20 54777.68 88888.00 2013-12-01 03:34:48.875 335 12632.05 276.20 54777.68 88888.00 2013-12-01 03:34:49.000 335 12632.10 276.18 54777.68 88888.00 2013-12-01 03:34:49.125 335 12632.10 276.15 54777.70 88888.00 2013-12-01 03:34:49.250 335 12632.05 276.15 54777.70 88888.00 2013-12-01 03:34:49.375 335 12632.08 276.12 54777.70 88888.00 2013-12-01 03:34:49.500 335 12632.10 276.10 54777.70 88888.00 2013-12-01 03:34:49.625 335 12632.08 276.10 54777.72 88888.00 2013-12-01 03:34:49.750 335 12632.10 276.10 54777.72 88888.00 2013-12-01 03:34:49.875 335 12632.10 276.10 54777.70 88888.00 2013-12-01 03:34:50.000 335 12632.02 276.07 54777.70 88888.00 2013-12-01 03:34:50.125 335 12632.02 276.10 54777.75 88888.00 2013-12-01 03:34:50.250 335 12632.08 276.05 54777.75 88888.00 2013-12-01 03:34:50.375 335 12632.08 276.05 54777.75 88888.00 2013-12-01 03:34:50.500 335 12632.00 276.05 54777.75 88888.00 2013-12-01 03:34:50.625 335 12631.98 276.00 54777.72 88888.00 2013-12-01 03:34:50.750 335 12632.00 275.98 54777.75 88888.00 2013-12-01 03:34:50.875 335 12631.95 275.95 54777.75 88888.00 2013-12-01 03:34:51.000 335 12631.95 275.93 54777.72 88888.00 2013-12-01 03:34:51.125 335 12631.95 275.90 54777.78 88888.00 2013-12-01 03:34:51.250 335 12631.95 275.95 54777.80 88888.00 2013-12-01 03:34:51.375 335 12631.98 275.93 54777.78 88888.00 2013-12-01 03:34:51.500 335 12632.02 275.90 54777.80 88888.00 2013-12-01 03:34:51.625 335 12631.98 275.88 54777.80 88888.00 2013-12-01 03:34:51.750 335 12631.92 275.85 54777.82 88888.00 2013-12-01 03:34:51.875 335 12631.85 275.82 54777.82 88888.00 2013-12-01 03:34:52.000 335 12631.85 275.85 54777.82 88888.00 2013-12-01 03:34:52.125 335 12631.88 275.80 54777.82 88888.00 2013-12-01 03:34:52.250 335 12631.85 275.75 54777.85 88888.00 2013-12-01 03:34:52.375 335 12631.88 275.77 54777.88 88888.00 2013-12-01 03:34:52.500 335 12631.90 275.77 54777.88 88888.00 2013-12-01 03:34:52.625 335 12631.90 275.75 54777.85 88888.00 2013-12-01 03:34:52.750 335 12631.88 275.73 54777.85 88888.00 2013-12-01 03:34:52.875 335 12631.85 275.73 54777.90 88888.00 2013-12-01 03:34:53.000 335 12631.90 275.70 54777.88 88888.00 2013-12-01 03:34:53.125 335 12631.98 275.70 54777.90 88888.00 2013-12-01 03:34:53.250 335 12631.98 275.68 54777.90 88888.00 2013-12-01 03:34:53.375 335 12631.98 275.68 54777.90 88888.00 2013-12-01 03:34:53.500 335 12631.92 275.68 54777.90 88888.00 2013-12-01 03:34:53.625 335 12631.90 275.68 54777.95 88888.00 2013-12-01 03:34:53.750 335 12631.90 275.65 54777.97 88888.00 2013-12-01 03:34:53.875 335 12631.90 275.65 54777.95 88888.00 2013-12-01 03:34:54.000 335 12631.90 275.60 54777.90 88888.00 2013-12-01 03:34:54.125 335 12631.88 275.57 54777.93 88888.00 2013-12-01 03:34:54.250 335 12631.90 275.57 54777.95 88888.00 2013-12-01 03:34:54.375 335 12631.92 275.60 54777.97 88888.00 2013-12-01 03:34:54.500 335 12631.98 275.60 54777.97 88888.00 2013-12-01 03:34:54.625 335 12631.95 275.57 54778.00 88888.00 2013-12-01 03:34:54.750 335 12631.92 275.55 54777.97 88888.00 2013-12-01 03:34:54.875 335 12631.90 275.52 54777.95 88888.00 2013-12-01 03:34:55.000 335 12631.88 275.52 54777.97 88888.00 2013-12-01 03:34:55.125 335 12631.85 275.50 54778.03 88888.00 2013-12-01 03:34:55.250 335 12631.88 275.48 54778.03 88888.00 2013-12-01 03:34:55.375 335 12631.88 275.48 54778.00 88888.00 2013-12-01 03:34:55.500 335 12631.88 275.48 54778.00 88888.00 2013-12-01 03:34:55.625 335 12631.83 275.45 54778.00 88888.00 2013-12-01 03:34:55.750 335 12631.80 275.45 54778.05 88888.00 2013-12-01 03:34:55.875 335 12631.88 275.43 54778.05 88888.00 2013-12-01 03:34:56.000 335 12631.85 275.43 54778.03 88888.00 2013-12-01 03:34:56.125 335 12631.83 275.38 54778.03 88888.00 2013-12-01 03:34:56.250 335 12631.88 275.38 54778.03 88888.00 2013-12-01 03:34:56.375 335 12631.88 275.35 54778.05 88888.00 2013-12-01 03:34:56.500 335 12631.85 275.35 54778.05 88888.00 2013-12-01 03:34:56.625 335 12631.83 275.35 54778.05 88888.00 2013-12-01 03:34:56.750 335 12631.80 275.32 54778.05 88888.00 2013-12-01 03:34:56.875 335 12631.77 275.30 54778.07 88888.00 2013-12-01 03:34:57.000 335 12631.80 275.30 54778.05 88888.00 2013-12-01 03:34:57.125 335 12631.83 275.30 54778.05 88888.00 2013-12-01 03:34:57.250 335 12631.80 275.25 54778.07 88888.00 2013-12-01 03:34:57.375 335 12631.77 275.25 54778.10 88888.00 2013-12-01 03:34:57.500 335 12631.73 275.23 54778.07 88888.00 2013-12-01 03:34:57.625 335 12631.73 275.20 54778.10 88888.00 2013-12-01 03:34:57.750 335 12631.70 275.20 54778.10 88888.00 2013-12-01 03:34:57.875 335 12631.62 275.20 54778.12 88888.00 2013-12-01 03:34:58.000 335 12631.62 275.20 54778.15 88888.00 2013-12-01 03:34:58.125 335 12631.67 275.18 54778.15 88888.00 2013-12-01 03:34:58.250 335 12631.62 275.18 54778.15 88888.00 2013-12-01 03:34:58.375 335 12631.65 275.18 54778.15 88888.00 2013-12-01 03:34:58.500 335 12631.67 275.18 54778.15 88888.00 2013-12-01 03:34:58.625 335 12631.67 275.18 54778.18 88888.00 2013-12-01 03:34:58.750 335 12631.67 275.18 54778.20 88888.00 2013-12-01 03:34:58.875 335 12631.62 275.18 54778.20 88888.00 2013-12-01 03:34:59.000 335 12631.60 275.15 54778.20 88888.00 2013-12-01 03:34:59.125 335 12631.60 275.12 54778.20 88888.00 2013-12-01 03:34:59.250 335 12631.62 275.07 54778.18 88888.00 2013-12-01 03:34:59.375 335 12631.65 275.07 54778.20 88888.00 2013-12-01 03:34:59.500 335 12631.62 275.10 54778.20 88888.00 2013-12-01 03:34:59.625 335 12631.55 275.07 54778.22 88888.00 2013-12-01 03:34:59.750 335 12631.52 275.05 54778.25 88888.00 2013-12-01 03:34:59.875 335 12631.50 275.02 54778.22 88888.00 2013-12-01 03:35:00.000 335 12631.58 275.00 54778.22 88888.00 2013-12-01 03:35:00.125 335 12631.55 275.00 54778.25 88888.00 2013-12-01 03:35:00.250 335 12631.55 274.98 54778.28 88888.00 2013-12-01 03:35:00.375 335 12631.55 274.98 54778.25 88888.00 2013-12-01 03:35:00.500 335 12631.55 274.95 54778.25 88888.00 2013-12-01 03:35:00.625 335 12631.52 274.93 54778.28 88888.00 2013-12-01 03:35:00.750 335 12631.50 274.95 54778.30 88888.00 2013-12-01 03:35:00.875 335 12631.45 274.95 54778.30 88888.00 2013-12-01 03:35:01.000 335 12631.42 274.90 54778.28 88888.00 2013-12-01 03:35:01.125 335 12631.45 274.90 54778.30 88888.00 2013-12-01 03:35:01.250 335 12631.42 274.88 54778.30 88888.00 2013-12-01 03:35:01.375 335 12631.45 274.90 54778.32 88888.00 2013-12-01 03:35:01.500 335 12631.45 274.88 54778.32 88888.00 2013-12-01 03:35:01.625 335 12631.42 274.88 54778.32 88888.00 2013-12-01 03:35:01.750 335 12631.42 274.88 54778.32 88888.00 2013-12-01 03:35:01.875 335 12631.38 274.85 54778.35 88888.00 2013-12-01 03:35:02.000 335 12631.35 274.82 54778.30 88888.00 2013-12-01 03:35:02.125 335 12631.35 274.82 54778.35 88888.00 2013-12-01 03:35:02.250 335 12631.30 274.82 54778.40 88888.00 2013-12-01 03:35:02.375 335 12631.35 274.82 54778.40 88888.00 2013-12-01 03:35:02.500 335 12631.38 274.80 54778.38 88888.00 2013-12-01 03:35:02.625 335 12631.33 274.80 54778.38 88888.00 2013-12-01 03:35:02.750 335 12631.33 274.82 54778.40 88888.00 2013-12-01 03:35:02.875 335 12631.33 274.80 54778.40 88888.00 2013-12-01 03:35:03.000 335 12631.33 274.75 54778.38 88888.00 2013-12-01 03:35:03.125 335 12631.30 274.75 54778.43 88888.00 2013-12-01 03:35:03.250 335 12631.25 274.77 54778.45 88888.00 2013-12-01 03:35:03.375 335 12631.27 274.75 54778.43 88888.00 2013-12-01 03:35:03.500 335 12631.27 274.73 54778.43 88888.00 2013-12-01 03:35:03.625 335 12631.20 274.68 54778.43 88888.00 2013-12-01 03:35:03.750 335 12631.12 274.68 54778.43 88888.00 2013-12-01 03:35:03.875 335 12631.12 274.68 54778.45 88888.00 2013-12-01 03:35:04.000 335 12631.20 274.68 54778.47 88888.00 2013-12-01 03:35:04.125 335 12631.17 274.65 54778.50 88888.00 2013-12-01 03:35:04.250 335 12631.12 274.65 54778.53 88888.00 2013-12-01 03:35:04.375 335 12631.10 274.62 54778.50 88888.00 2013-12-01 03:35:04.500 335 12631.08 274.62 54778.53 88888.00 2013-12-01 03:35:04.625 335 12631.08 274.65 54778.55 88888.00 2013-12-01 03:35:04.750 335 12631.10 274.62 54778.55 88888.00 2013-12-01 03:35:04.875 335 12631.10 274.62 54778.53 88888.00 2013-12-01 03:35:05.000 335 12631.05 274.62 54778.50 88888.00 2013-12-01 03:35:05.125 335 12631.08 274.60 54778.53 88888.00 2013-12-01 03:35:05.250 335 12631.08 274.60 54778.55 88888.00 2013-12-01 03:35:05.375 335 12631.08 274.60 54778.57 88888.00 2013-12-01 03:35:05.500 335 12631.02 274.55 54778.57 88888.00 2013-12-01 03:35:05.625 335 12631.02 274.57 54778.60 88888.00 2013-12-01 03:35:05.750 335 12630.98 274.55 54778.60 88888.00 2013-12-01 03:35:05.875 335 12630.95 274.48 54778.60 88888.00 2013-12-01 03:35:06.000 335 12630.98 274.48 54778.55 88888.00 2013-12-01 03:35:06.125 335 12630.95 274.48 54778.60 88888.00 2013-12-01 03:35:06.250 335 12630.95 274.48 54778.60 88888.00 2013-12-01 03:35:06.375 335 12630.98 274.48 54778.62 88888.00 2013-12-01 03:35:06.500 335 12630.98 274.45 54778.60 88888.00 2013-12-01 03:35:06.625 335 12631.00 274.45 54778.62 88888.00 2013-12-01 03:35:06.750 335 12631.02 274.50 54778.62 88888.00 2013-12-01 03:35:06.875 335 12631.02 274.50 54778.65 88888.00 2013-12-01 03:35:07.000 335 12631.00 274.48 54778.62 88888.00 2013-12-01 03:35:07.125 335 12630.95 274.48 54778.62 88888.00 2013-12-01 03:35:07.250 335 12630.92 274.45 54778.65 88888.00 2013-12-01 03:35:07.375 335 12630.90 274.48 54778.65 88888.00 2013-12-01 03:35:07.500 335 12630.95 274.45 54778.68 88888.00 2013-12-01 03:35:07.625 335 12630.92 274.43 54778.70 88888.00 2013-12-01 03:35:07.750 335 12630.88 274.43 54778.68 88888.00 2013-12-01 03:35:07.875 335 12630.85 274.43 54778.70 88888.00 2013-12-01 03:35:08.000 335 12630.85 274.40 54778.65 88888.00 2013-12-01 03:35:08.125 335 12630.80 274.40 54778.70 88888.00 2013-12-01 03:35:08.250 335 12630.75 274.43 54778.75 88888.00 2013-12-01 03:35:08.375 335 12630.77 274.45 54778.70 88888.00 2013-12-01 03:35:08.500 335 12630.77 274.40 54778.68 88888.00 2013-12-01 03:35:08.625 335 12630.77 274.40 54778.70 88888.00 2013-12-01 03:35:08.750 335 12630.77 274.45 54778.75 88888.00 2013-12-01 03:35:08.875 335 12630.75 274.45 54778.80 88888.00 2013-12-01 03:35:09.000 335 12630.75 274.40 54778.75 88888.00 2013-12-01 03:35:09.125 335 12630.73 274.40 54778.78 88888.00 2013-12-01 03:35:09.250 335 12630.65 274.40 54778.80 88888.00 2013-12-01 03:35:09.375 335 12630.67 274.38 54778.78 88888.00 2013-12-01 03:35:09.500 335 12630.73 274.38 54778.78 88888.00 2013-12-01 03:35:09.625 335 12630.73 274.35 54778.78 88888.00 2013-12-01 03:35:09.750 335 12630.70 274.32 54778.80 88888.00 2013-12-01 03:35:09.875 335 12630.62 274.32 54778.78 88888.00 2013-12-01 03:35:10.000 335 12630.58 274.35 54778.80 88888.00 2013-12-01 03:35:10.125 335 12630.58 274.35 54778.82 88888.00 2013-12-01 03:35:10.250 335 12630.58 274.32 54778.82 88888.00 2013-12-01 03:35:10.375 335 12630.55 274.32 54778.80 88888.00 2013-12-01 03:35:10.500 335 12630.60 274.30 54778.82 88888.00 2013-12-01 03:35:10.625 335 12630.58 274.30 54778.85 88888.00 2013-12-01 03:35:10.750 335 12630.55 274.32 54778.85 88888.00 2013-12-01 03:35:10.875 335 12630.50 274.32 54778.85 88888.00 2013-12-01 03:35:11.000 335 12630.50 274.35 54778.85 88888.00 2013-12-01 03:35:11.125 335 12630.50 274.35 54778.88 88888.00 2013-12-01 03:35:11.250 335 12630.52 274.32 54778.90 88888.00 2013-12-01 03:35:11.375 335 12630.50 274.35 54778.90 88888.00 2013-12-01 03:35:11.500 335 12630.50 274.32 54778.90 88888.00 2013-12-01 03:35:11.625 335 12630.52 274.32 54778.90 88888.00 2013-12-01 03:35:11.750 335 12630.52 274.30 54778.90 88888.00 2013-12-01 03:35:11.875 335 12630.52 274.30 54778.90 88888.00 2013-12-01 03:35:12.000 335 12630.48 274.30 54778.90 88888.00 2013-12-01 03:35:12.125 335 12630.42 274.27 54778.90 88888.00 2013-12-01 03:35:12.250 335 12630.45 274.23 54778.93 88888.00 2013-12-01 03:35:12.375 335 12630.48 274.23 54778.90 88888.00 2013-12-01 03:35:12.500 335 12630.45 274.30 54778.95 88888.00 2013-12-01 03:35:12.625 335 12630.35 274.30 54778.95 88888.00 2013-12-01 03:35:12.750 335 12630.35 274.27 54778.93 88888.00 2013-12-01 03:35:12.875 335 12630.45 274.27 54778.97 88888.00 2013-12-01 03:35:13.000 335 12630.42 274.27 54778.97 88888.00 2013-12-01 03:35:13.125 335 12630.35 274.27 54779.00 88888.00 2013-12-01 03:35:13.250 335 12630.33 274.27 54779.00 88888.00 2013-12-01 03:35:13.375 335 12630.38 274.27 54778.97 88888.00 2013-12-01 03:35:13.500 335 12630.33 274.25 54779.00 88888.00 2013-12-01 03:35:13.625 335 12630.30 274.23 54779.00 88888.00 2013-12-01 03:35:13.750 335 12630.33 274.23 54779.00 88888.00 2013-12-01 03:35:13.875 335 12630.35 274.27 54779.03 88888.00 2013-12-01 03:35:14.000 335 12630.35 274.25 54779.03 88888.00 2013-12-01 03:35:14.125 335 12630.30 274.25 54779.05 88888.00 2013-12-01 03:35:14.250 335 12630.27 274.25 54779.05 88888.00 2013-12-01 03:35:14.375 335 12630.30 274.25 54779.00 88888.00 2013-12-01 03:35:14.500 335 12630.27 274.23 54779.00 88888.00 2013-12-01 03:35:14.625 335 12630.25 274.25 54779.05 88888.00 2013-12-01 03:35:14.750 335 12630.25 274.25 54779.05 88888.00 2013-12-01 03:35:14.875 335 12630.25 274.23 54779.05 88888.00 2013-12-01 03:35:15.000 335 12630.17 274.23 54779.05 88888.00 2013-12-01 03:35:15.125 335 12630.10 274.23 54779.05 88888.00 2013-12-01 03:35:15.250 335 12630.08 274.23 54779.07 88888.00 2013-12-01 03:35:15.375 335 12630.10 274.23 54779.07 88888.00 2013-12-01 03:35:15.500 335 12630.17 274.23 54779.07 88888.00 2013-12-01 03:35:15.625 335 12630.17 274.23 54779.10 88888.00 2013-12-01 03:35:15.750 335 12630.17 274.20 54779.10 88888.00 2013-12-01 03:35:15.875 335 12630.15 274.23 54779.12 88888.00 2013-12-01 03:35:16.000 335 12630.08 274.20 54779.12 88888.00 2013-12-01 03:35:16.125 335 12630.02 274.20 54779.12 88888.00 2013-12-01 03:35:16.250 335 12629.98 274.20 54779.12 88888.00 2013-12-01 03:35:16.375 335 12630.00 274.25 54779.15 88888.00 2013-12-01 03:35:16.500 335 12630.00 274.25 54779.15 88888.00 2013-12-01 03:35:16.625 335 12630.00 274.27 54779.18 88888.00 2013-12-01 03:35:16.750 335 12629.95 274.27 54779.20 88888.00 2013-12-01 03:35:16.875 335 12629.98 274.25 54779.22 88888.00 2013-12-01 03:35:17.000 335 12629.95 274.23 54779.22 88888.00 2013-12-01 03:35:17.125 335 12629.92 274.27 54779.22 88888.00 2013-12-01 03:35:17.250 335 12629.95 274.25 54779.22 88888.00 2013-12-01 03:35:17.375 335 12629.95 274.25 54779.20 88888.00 2013-12-01 03:35:17.500 335 12629.98 274.25 54779.22 88888.00 2013-12-01 03:35:17.625 335 12630.00 274.25 54779.20 88888.00 2013-12-01 03:35:17.750 335 12629.90 274.23 54779.22 88888.00 2013-12-01 03:35:17.875 335 12629.85 274.25 54779.22 88888.00 2013-12-01 03:35:18.000 335 12629.85 274.25 54779.22 88888.00 2013-12-01 03:35:18.125 335 12629.83 274.25 54779.22 88888.00 2013-12-01 03:35:18.250 335 12629.83 274.25 54779.25 88888.00 2013-12-01 03:35:18.375 335 12629.85 274.23 54779.25 88888.00 2013-12-01 03:35:18.500 335 12629.77 274.25 54779.25 88888.00 2013-12-01 03:35:18.625 335 12629.73 274.27 54779.25 88888.00 2013-12-01 03:35:18.750 335 12629.73 274.25 54779.25 88888.00 2013-12-01 03:35:18.875 335 12629.75 274.27 54779.28 88888.00 2013-12-01 03:35:19.000 335 12629.73 274.27 54779.30 88888.00 2013-12-01 03:35:19.125 335 12629.73 274.27 54779.30 88888.00 2013-12-01 03:35:19.250 335 12629.70 274.27 54779.28 88888.00 2013-12-01 03:35:19.375 335 12629.65 274.27 54779.28 88888.00 2013-12-01 03:35:19.500 335 12629.62 274.25 54779.28 88888.00 2013-12-01 03:35:19.625 335 12629.62 274.27 54779.30 88888.00 2013-12-01 03:35:19.750 335 12629.62 274.27 54779.30 88888.00 2013-12-01 03:35:19.875 335 12629.58 274.25 54779.30 88888.00 2013-12-01 03:35:20.000 335 12629.55 274.25 54779.28 88888.00 2013-12-01 03:35:20.125 335 12629.52 274.25 54779.30 88888.00 2013-12-01 03:35:20.250 335 12629.55 274.25 54779.35 88888.00 2013-12-01 03:35:20.375 335 12629.58 274.25 54779.38 88888.00 2013-12-01 03:35:20.500 335 12629.58 274.25 54779.38 88888.00 2013-12-01 03:35:20.625 335 12629.52 274.23 54779.32 88888.00 2013-12-01 03:35:20.750 335 12629.52 274.23 54779.35 88888.00 2013-12-01 03:35:20.875 335 12629.55 274.25 54779.35 88888.00 2013-12-01 03:35:21.000 335 12629.50 274.25 54779.35 88888.00 2013-12-01 03:35:21.125 335 12629.45 274.25 54779.38 88888.00 2013-12-01 03:35:21.250 335 12629.40 274.25 54779.38 88888.00 2013-12-01 03:35:21.375 335 12629.38 274.25 54779.40 88888.00 2013-12-01 03:35:21.500 335 12629.42 274.25 54779.38 88888.00 2013-12-01 03:35:21.625 335 12629.42 274.27 54779.38 88888.00 2013-12-01 03:35:21.750 335 12629.40 274.30 54779.43 88888.00 2013-12-01 03:35:21.875 335 12629.40 274.27 54779.43 88888.00 2013-12-01 03:35:22.000 335 12629.38 274.27 54779.43 88888.00 2013-12-01 03:35:22.125 335 12629.30 274.27 54779.43 88888.00 2013-12-01 03:35:22.250 335 12629.27 274.27 54779.45 88888.00 2013-12-01 03:35:22.375 335 12629.30 274.30 54779.45 88888.00 2013-12-01 03:35:22.500 335 12629.33 274.30 54779.47 88888.00 2013-12-01 03:35:22.625 335 12629.33 274.30 54779.47 88888.00 2013-12-01 03:35:22.750 335 12629.25 274.30 54779.45 88888.00 2013-12-01 03:35:22.875 335 12629.23 274.27 54779.47 88888.00 2013-12-01 03:35:23.000 335 12629.27 274.30 54779.47 88888.00 2013-12-01 03:35:23.125 335 12629.27 274.30 54779.47 88888.00 2013-12-01 03:35:23.250 335 12629.25 274.27 54779.50 88888.00 2013-12-01 03:35:23.375 335 12629.27 274.30 54779.50 88888.00 2013-12-01 03:35:23.500 335 12629.25 274.32 54779.50 88888.00 2013-12-01 03:35:23.625 335 12629.20 274.30 54779.50 88888.00 2013-12-01 03:35:23.750 335 12629.15 274.30 54779.53 88888.00 2013-12-01 03:35:23.875 335 12629.17 274.30 54779.53 88888.00 2013-12-01 03:35:24.000 335 12629.15 274.27 54779.53 88888.00 2013-12-01 03:35:24.125 335 12629.08 274.27 54779.55 88888.00 2013-12-01 03:35:24.250 335 12629.05 274.30 54779.55 88888.00 2013-12-01 03:35:24.375 335 12629.10 274.30 54779.53 88888.00 2013-12-01 03:35:24.500 335 12629.10 274.30 54779.53 88888.00 2013-12-01 03:35:24.625 335 12629.08 274.32 54779.53 88888.00 2013-12-01 03:35:24.750 335 12629.10 274.32 54779.53 88888.00 2013-12-01 03:35:24.875 335 12629.12 274.32 54779.53 88888.00 2013-12-01 03:35:25.000 335 12629.10 274.32 54779.53 88888.00 2013-12-01 03:35:25.125 335 12629.10 274.32 54779.55 88888.00 2013-12-01 03:35:25.250 335 12629.10 274.35 54779.57 88888.00 2013-12-01 03:35:25.375 335 12629.08 274.38 54779.55 88888.00 2013-12-01 03:35:25.500 335 12629.05 274.38 54779.55 88888.00 2013-12-01 03:35:25.625 335 12629.02 274.35 54779.55 88888.00 2013-12-01 03:35:25.750 335 12629.02 274.35 54779.55 88888.00 2013-12-01 03:35:25.875 335 12629.00 274.38 54779.57 88888.00 2013-12-01 03:35:26.000 335 12628.98 274.38 54779.57 88888.00 2013-12-01 03:35:26.125 335 12628.95 274.38 54779.60 88888.00 2013-12-01 03:35:26.250 335 12628.90 274.35 54779.60 88888.00 2013-12-01 03:35:26.375 335 12628.90 274.35 54779.60 88888.00 2013-12-01 03:35:26.500 335 12628.88 274.38 54779.62 88888.00 2013-12-01 03:35:26.625 335 12628.83 274.40 54779.62 88888.00 2013-12-01 03:35:26.750 335 12628.85 274.38 54779.62 88888.00 2013-12-01 03:35:26.875 335 12628.88 274.40 54779.62 88888.00 2013-12-01 03:35:27.000 335 12628.88 274.38 54779.62 88888.00 2013-12-01 03:35:27.125 335 12628.85 274.40 54779.62 88888.00 2013-12-01 03:35:27.250 335 12628.90 274.40 54779.62 88888.00 2013-12-01 03:35:27.375 335 12628.92 274.40 54779.62 88888.00 2013-12-01 03:35:27.500 335 12628.88 274.43 54779.65 88888.00 2013-12-01 03:35:27.625 335 12628.77 274.40 54779.65 88888.00 2013-12-01 03:35:27.750 335 12628.77 274.43 54779.68 88888.00 2013-12-01 03:35:27.875 335 12628.80 274.43 54779.70 88888.00 2013-12-01 03:35:28.000 335 12628.83 274.43 54779.65 88888.00 2013-12-01 03:35:28.125 335 12628.80 274.45 54779.68 88888.00 2013-12-01 03:35:28.250 335 12628.77 274.43 54779.70 88888.00 2013-12-01 03:35:28.375 335 12628.80 274.40 54779.70 88888.00 2013-12-01 03:35:28.500 335 12628.75 274.40 54779.70 88888.00 2013-12-01 03:35:28.625 335 12628.70 274.43 54779.68 88888.00 2013-12-01 03:35:28.750 335 12628.67 274.45 54779.70 88888.00 2013-12-01 03:35:28.875 335 12628.67 274.45 54779.72 88888.00 2013-12-01 03:35:29.000 335 12628.73 274.45 54779.70 88888.00 2013-12-01 03:35:29.125 335 12628.73 274.45 54779.75 88888.00 2013-12-01 03:35:29.250 335 12628.67 274.45 54779.75 88888.00 2013-12-01 03:35:29.375 335 12628.65 274.50 54779.72 88888.00 2013-12-01 03:35:29.500 335 12628.60 274.45 54779.70 88888.00 2013-12-01 03:35:29.625 335 12628.60 274.43 54779.70 88888.00 2013-12-01 03:35:29.750 335 12628.58 274.45 54779.72 88888.00 2013-12-01 03:35:29.875 335 12628.50 274.48 54779.70 88888.00 2013-12-01 03:35:30.000 335 12628.50 274.50 54779.70 88888.00 2013-12-01 03:35:30.125 335 12628.55 274.50 54779.72 88888.00 2013-12-01 03:35:30.250 335 12628.50 274.45 54779.70 88888.00 2013-12-01 03:35:30.375 335 12628.52 274.45 54779.70 88888.00 2013-12-01 03:35:30.500 335 12628.52 274.48 54779.72 88888.00 2013-12-01 03:35:30.625 335 12628.45 274.48 54779.72 88888.00 2013-12-01 03:35:30.750 335 12628.48 274.48 54779.72 88888.00 2013-12-01 03:35:30.875 335 12628.48 274.50 54779.75 88888.00 2013-12-01 03:35:31.000 335 12628.48 274.50 54779.75 88888.00 2013-12-01 03:35:31.125 335 12628.45 274.48 54779.75 88888.00 2013-12-01 03:35:31.250 335 12628.48 274.50 54779.75 88888.00 2013-12-01 03:35:31.375 335 12628.58 274.52 54779.70 88888.00 2013-12-01 03:35:31.500 335 12628.52 274.48 54779.70 88888.00 2013-12-01 03:35:31.625 335 12628.50 274.50 54779.72 88888.00 2013-12-01 03:35:31.750 335 12628.48 274.52 54779.78 88888.00 2013-12-01 03:35:31.875 335 12628.45 274.50 54779.78 88888.00 2013-12-01 03:35:32.000 335 12628.38 274.55 54779.75 88888.00 2013-12-01 03:35:32.125 335 12628.35 274.52 54779.78 88888.00 2013-12-01 03:35:32.250 335 12628.40 274.52 54779.78 88888.00 2013-12-01 03:35:32.375 335 12628.42 274.55 54779.78 88888.00 2013-12-01 03:35:32.500 335 12628.40 274.52 54779.78 88888.00 2013-12-01 03:35:32.625 335 12628.40 274.55 54779.78 88888.00 2013-12-01 03:35:32.750 335 12628.45 274.55 54779.78 88888.00 2013-12-01 03:35:32.875 335 12628.40 274.55 54779.80 88888.00 2013-12-01 03:35:33.000 335 12628.40 274.57 54779.80 88888.00 2013-12-01 03:35:33.125 335 12628.45 274.57 54779.82 88888.00 2013-12-01 03:35:33.250 335 12628.33 274.57 54779.80 88888.00 2013-12-01 03:35:33.375 335 12628.33 274.62 54779.80 88888.00 2013-12-01 03:35:33.500 335 12628.38 274.62 54779.82 88888.00 2013-12-01 03:35:33.625 335 12628.33 274.60 54779.82 88888.00 2013-12-01 03:35:33.750 335 12628.33 274.57 54779.80 88888.00 2013-12-01 03:35:33.875 335 12628.35 274.55 54779.80 88888.00 2013-12-01 03:35:34.000 335 12628.33 274.57 54779.80 88888.00 2013-12-01 03:35:34.125 335 12628.27 274.62 54779.82 88888.00 2013-12-01 03:35:34.250 335 12628.17 274.65 54779.85 88888.00 2013-12-01 03:35:34.375 335 12628.17 274.65 54779.85 88888.00 2013-12-01 03:35:34.500 335 12628.15 274.65 54779.82 88888.00 2013-12-01 03:35:34.625 335 12628.15 274.65 54779.82 88888.00 2013-12-01 03:35:34.750 335 12628.20 274.70 54779.85 88888.00 2013-12-01 03:35:34.875 335 12628.23 274.68 54779.85 88888.00 2013-12-01 03:35:35.000 335 12628.25 274.68 54779.85 88888.00 2013-12-01 03:35:35.125 335 12628.25 274.68 54779.85 88888.00 2013-12-01 03:35:35.250 335 12628.23 274.68 54779.88 88888.00 2013-12-01 03:35:35.375 335 12628.17 274.65 54779.85 88888.00 2013-12-01 03:35:35.500 335 12628.12 274.68 54779.85 88888.00 2013-12-01 03:35:35.625 335 12628.10 274.70 54779.88 88888.00 2013-12-01 03:35:35.750 335 12628.08 274.70 54779.88 88888.00 2013-12-01 03:35:35.875 335 12628.10 274.70 54779.85 88888.00 2013-12-01 03:35:36.000 335 12628.15 274.70 54779.85 88888.00 2013-12-01 03:35:36.125 335 12628.23 274.73 54779.90 88888.00 2013-12-01 03:35:36.250 335 12628.20 274.73 54779.90 88888.00 2013-12-01 03:35:36.375 335 12628.15 274.75 54779.88 88888.00 2013-12-01 03:35:36.500 335 12628.08 274.73 54779.88 88888.00 2013-12-01 03:35:36.625 335 12628.05 274.73 54779.88 88888.00 2013-12-01 03:35:36.750 335 12628.05 274.75 54779.88 88888.00 2013-12-01 03:35:36.875 335 12628.05 274.75 54779.90 88888.00 2013-12-01 03:35:37.000 335 12628.05 274.73 54779.90 88888.00 2013-12-01 03:35:37.125 335 12628.00 274.73 54779.90 88888.00 2013-12-01 03:35:37.250 335 12627.98 274.75 54779.90 88888.00 2013-12-01 03:35:37.375 335 12628.02 274.77 54779.90 88888.00 2013-12-01 03:35:37.500 335 12627.98 274.80 54779.90 88888.00 2013-12-01 03:35:37.625 335 12627.92 274.80 54779.90 88888.00 2013-12-01 03:35:37.750 335 12627.88 274.75 54779.90 88888.00 2013-12-01 03:35:37.875 335 12627.90 274.77 54779.90 88888.00 2013-12-01 03:35:38.000 335 12627.95 274.77 54779.93 88888.00 2013-12-01 03:35:38.125 335 12627.95 274.80 54779.93 88888.00 2013-12-01 03:35:38.250 335 12627.95 274.80 54779.93 88888.00 2013-12-01 03:35:38.375 335 12627.95 274.77 54779.90 88888.00 2013-12-01 03:35:38.500 335 12627.95 274.75 54779.90 88888.00 2013-12-01 03:35:38.625 335 12627.95 274.77 54779.88 88888.00 2013-12-01 03:35:38.750 335 12627.95 274.82 54779.93 88888.00 2013-12-01 03:35:38.875 335 12628.00 274.85 54779.95 88888.00 2013-12-01 03:35:39.000 335 12628.02 274.85 54779.95 88888.00 2013-12-01 03:35:39.125 335 12628.00 274.85 54779.95 88888.00 2013-12-01 03:35:39.250 335 12627.92 274.85 54779.93 88888.00 2013-12-01 03:35:39.375 335 12627.92 274.88 54779.90 88888.00 2013-12-01 03:35:39.500 335 12627.90 274.82 54779.93 88888.00 2013-12-01 03:35:39.625 335 12627.85 274.82 54779.93 88888.00 2013-12-01 03:35:39.750 335 12627.85 274.90 54779.95 88888.00 2013-12-01 03:35:39.875 335 12627.85 274.90 54779.95 88888.00 2013-12-01 03:35:40.000 335 12627.85 274.93 54779.95 88888.00 2013-12-01 03:35:40.125 335 12627.85 274.93 54779.97 88888.00 2013-12-01 03:35:40.250 335 12627.83 274.90 54779.95 88888.00 2013-12-01 03:35:40.375 335 12627.83 274.93 54779.93 88888.00 2013-12-01 03:35:40.500 335 12627.80 274.95 54779.93 88888.00 2013-12-01 03:35:40.625 335 12627.83 274.95 54779.95 88888.00 2013-12-01 03:35:40.750 335 12627.80 274.93 54779.95 88888.00 2013-12-01 03:35:40.875 335 12627.75 274.90 54779.95 88888.00 2013-12-01 03:35:41.000 335 12627.73 274.90 54779.95 88888.00 2013-12-01 03:35:41.125 335 12627.73 274.90 54779.95 88888.00 2013-12-01 03:35:41.250 335 12627.77 274.93 54779.95 88888.00 2013-12-01 03:35:41.375 335 12627.83 274.95 54779.95 88888.00 2013-12-01 03:35:41.500 335 12627.77 274.95 54779.95 88888.00 2013-12-01 03:35:41.625 335 12627.73 274.98 54779.95 88888.00 2013-12-01 03:35:41.750 335 12627.73 274.98 54779.97 88888.00 2013-12-01 03:35:41.875 335 12627.77 275.00 54779.97 88888.00 2013-12-01 03:35:42.000 335 12627.80 275.02 54779.97 88888.00 2013-12-01 03:35:42.125 335 12627.77 275.00 54780.00 88888.00 2013-12-01 03:35:42.250 335 12627.70 275.02 54779.97 88888.00 2013-12-01 03:35:42.375 335 12627.70 275.00 54779.97 88888.00 2013-12-01 03:35:42.500 335 12627.65 275.00 54779.97 88888.00 2013-12-01 03:35:42.625 335 12627.62 275.02 54779.97 88888.00 2013-12-01 03:35:42.750 335 12627.62 275.05 54779.97 88888.00 2013-12-01 03:35:42.875 335 12627.55 275.05 54779.97 88888.00 2013-12-01 03:35:43.000 335 12627.50 275.00 54779.97 88888.00 2013-12-01 03:35:43.125 335 12627.52 275.00 54779.97 88888.00 2013-12-01 03:35:43.250 335 12627.58 275.02 54780.00 88888.00 2013-12-01 03:35:43.375 335 12627.58 275.05 54780.03 88888.00 2013-12-01 03:35:43.500 335 12627.60 275.05 54780.00 88888.00 2013-12-01 03:35:43.625 335 12627.60 275.05 54780.00 88888.00 2013-12-01 03:35:43.750 335 12627.55 275.00 54779.97 88888.00 2013-12-01 03:35:43.875 335 12627.55 275.05 54780.03 88888.00 2013-12-01 03:35:44.000 335 12627.58 275.07 54780.00 88888.00 2013-12-01 03:35:44.125 335 12627.62 275.12 54780.03 88888.00 2013-12-01 03:35:44.250 335 12627.62 275.07 54780.03 88888.00 2013-12-01 03:35:44.375 335 12627.58 275.07 54780.00 88888.00 2013-12-01 03:35:44.500 335 12627.50 275.05 54780.03 88888.00 2013-12-01 03:35:44.625 335 12627.52 275.12 54780.03 88888.00 2013-12-01 03:35:44.750 335 12627.52 275.18 54780.03 88888.00 2013-12-01 03:35:44.875 335 12627.55 275.18 54780.03 88888.00 2013-12-01 03:35:45.000 335 12627.52 275.15 54780.00 88888.00 2013-12-01 03:35:45.125 335 12627.50 275.12 54780.00 88888.00 2013-12-01 03:35:45.250 335 12627.48 275.15 54780.05 88888.00 2013-12-01 03:35:45.375 335 12627.48 275.18 54780.03 88888.00 2013-12-01 03:35:45.500 335 12627.48 275.18 54780.00 88888.00 2013-12-01 03:35:45.625 335 12627.45 275.20 54780.03 88888.00 2013-12-01 03:35:45.750 335 12627.40 275.20 54780.05 88888.00 2013-12-01 03:35:45.875 335 12627.38 275.20 54780.05 88888.00 2013-12-01 03:35:46.000 335 12627.35 275.23 54780.03 88888.00 2013-12-01 03:35:46.125 335 12627.33 275.20 54780.03 88888.00 2013-12-01 03:35:46.250 335 12627.38 275.20 54780.03 88888.00 2013-12-01 03:35:46.375 335 12627.38 275.23 54780.03 88888.00 2013-12-01 03:35:46.500 335 12627.33 275.20 54780.00 88888.00 2013-12-01 03:35:46.625 335 12627.27 275.18 54780.00 88888.00 2013-12-01 03:35:46.750 335 12627.27 275.20 54780.03 88888.00 2013-12-01 03:35:46.875 335 12627.27 275.23 54780.03 88888.00 2013-12-01 03:35:47.000 335 12627.30 275.25 54780.05 88888.00 2013-12-01 03:35:47.125 335 12627.33 275.25 54780.03 88888.00 2013-12-01 03:35:47.250 335 12627.30 275.25 54780.03 88888.00 2013-12-01 03:35:47.375 335 12627.30 275.25 54780.03 88888.00 2013-12-01 03:35:47.500 335 12627.27 275.27 54780.03 88888.00 2013-12-01 03:35:47.625 335 12627.23 275.27 54780.03 88888.00 2013-12-01 03:35:47.750 335 12627.17 275.30 54780.05 88888.00 2013-12-01 03:35:47.875 335 12627.20 275.30 54780.05 88888.00 2013-12-01 03:35:48.000 335 12627.25 275.30 54780.03 88888.00 2013-12-01 03:35:48.125 335 12627.25 275.30 54780.03 88888.00 2013-12-01 03:35:48.250 335 12627.20 275.32 54780.05 88888.00 2013-12-01 03:35:48.375 335 12627.23 275.32 54780.07 88888.00 2013-12-01 03:35:48.500 335 12627.23 275.38 54780.05 88888.00 2013-12-01 03:35:48.625 335 12627.25 275.35 54780.03 88888.00 2013-12-01 03:35:48.750 335 12627.25 275.32 54780.00 88888.00 2013-12-01 03:35:48.875 335 12627.23 275.32 54780.03 88888.00 2013-12-01 03:35:49.000 335 12627.20 275.38 54780.05 88888.00 2013-12-01 03:35:49.125 335 12627.17 275.38 54780.03 88888.00 2013-12-01 03:35:49.250 335 12627.17 275.38 54780.05 88888.00 2013-12-01 03:35:49.375 335 12627.23 275.40 54780.07 88888.00 2013-12-01 03:35:49.500 335 12627.23 275.40 54780.07 88888.00 2013-12-01 03:35:49.625 335 12627.23 275.40 54780.03 88888.00 2013-12-01 03:35:49.750 335 12627.23 275.45 54780.05 88888.00 2013-12-01 03:35:49.875 335 12627.25 275.50 54780.07 88888.00 2013-12-01 03:35:50.000 335 12627.23 275.45 54780.05 88888.00 2013-12-01 03:35:50.125 335 12627.17 275.43 54780.05 88888.00 2013-12-01 03:35:50.250 335 12627.12 275.43 54780.07 88888.00 2013-12-01 03:35:50.375 335 12627.12 275.45 54780.05 88888.00 2013-12-01 03:35:50.500 335 12627.15 275.48 54780.05 88888.00 2013-12-01 03:35:50.625 335 12627.17 275.50 54780.07 88888.00 2013-12-01 03:35:50.750 335 12627.15 275.50 54780.05 88888.00 2013-12-01 03:35:50.875 335 12627.12 275.50 54780.07 88888.00 2013-12-01 03:35:51.000 335 12627.12 275.50 54780.05 88888.00 2013-12-01 03:35:51.125 335 12627.10 275.50 54780.07 88888.00 2013-12-01 03:35:51.250 335 12627.05 275.52 54780.07 88888.00 2013-12-01 03:35:51.375 335 12627.10 275.52 54780.07 88888.00 2013-12-01 03:35:51.500 335 12627.08 275.55 54780.07 88888.00 2013-12-01 03:35:51.625 335 12627.02 275.57 54780.07 88888.00 2013-12-01 03:35:51.750 335 12627.05 275.57 54780.07 88888.00 2013-12-01 03:35:51.875 335 12627.05 275.60 54780.10 88888.00 2013-12-01 03:35:52.000 335 12627.00 275.57 54780.10 88888.00 2013-12-01 03:35:52.125 335 12627.00 275.57 54780.10 88888.00 2013-12-01 03:35:52.250 335 12627.05 275.55 54780.07 88888.00 2013-12-01 03:35:52.375 335 12627.05 275.60 54780.07 88888.00 2013-12-01 03:35:52.500 335 12627.02 275.60 54780.07 88888.00 2013-12-01 03:35:52.625 335 12627.00 275.60 54780.07 88888.00 2013-12-01 03:35:52.750 335 12627.00 275.62 54780.10 88888.00 2013-12-01 03:35:52.875 335 12627.02 275.65 54780.07 88888.00 2013-12-01 03:35:53.000 335 12626.95 275.65 54780.07 88888.00 2013-12-01 03:35:53.125 335 12626.90 275.62 54780.07 88888.00 2013-12-01 03:35:53.250 335 12626.90 275.65 54780.10 88888.00 2013-12-01 03:35:53.375 335 12626.95 275.65 54780.12 88888.00 2013-12-01 03:35:53.500 335 12626.90 275.68 54780.10 88888.00 2013-12-01 03:35:53.625 335 12626.80 275.68 54780.07 88888.00 2013-12-01 03:35:53.750 335 12626.83 275.70 54780.10 88888.00 2013-12-01 03:35:53.875 335 12626.88 275.70 54780.10 88888.00 2013-12-01 03:35:54.000 335 12626.83 275.70 54780.07 88888.00 2013-12-01 03:35:54.125 335 12626.73 275.73 54780.10 88888.00 2013-12-01 03:35:54.250 335 12626.73 275.73 54780.10 88888.00 2013-12-01 03:35:54.375 335 12626.73 275.75 54780.12 88888.00 2013-12-01 03:35:54.500 335 12626.75 275.75 54780.10 88888.00 2013-12-01 03:35:54.625 335 12626.80 275.77 54780.12 88888.00 2013-12-01 03:35:54.750 335 12626.85 275.80 54780.10 88888.00 2013-12-01 03:35:54.875 335 12626.83 275.77 54780.12 88888.00 2013-12-01 03:35:55.000 335 12626.75 275.75 54780.10 88888.00 2013-12-01 03:35:55.125 335 12626.77 275.75 54780.15 88888.00 2013-12-01 03:35:55.250 335 12626.80 275.77 54780.10 88888.00 2013-12-01 03:35:55.375 335 12626.75 275.80 54780.07 88888.00 2013-12-01 03:35:55.500 335 12626.75 275.80 54780.07 88888.00 2013-12-01 03:35:55.625 335 12626.73 275.80 54780.10 88888.00 2013-12-01 03:35:55.750 335 12626.67 275.80 54780.10 88888.00 2013-12-01 03:35:55.875 335 12626.65 275.85 54780.12 88888.00 2013-12-01 03:35:56.000 335 12626.70 275.90 54780.12 88888.00 2013-12-01 03:35:56.125 335 12626.73 275.85 54780.15 88888.00 2013-12-01 03:35:56.250 335 12626.75 275.82 54780.15 88888.00 2013-12-01 03:35:56.375 335 12626.77 275.88 54780.15 88888.00 2013-12-01 03:35:56.500 335 12626.75 275.90 54780.20 88888.00 2013-12-01 03:35:56.625 335 12626.70 275.90 54780.18 88888.00 2013-12-01 03:35:56.750 335 12626.70 275.88 54780.12 88888.00 2013-12-01 03:35:56.875 335 12626.73 275.90 54780.15 88888.00 2013-12-01 03:35:57.000 335 12626.70 275.95 54780.12 88888.00 2013-12-01 03:35:57.125 335 12626.65 275.93 54780.12 88888.00 2013-12-01 03:35:57.250 335 12626.65 275.88 54780.12 88888.00 2013-12-01 03:35:57.375 335 12626.75 275.93 54780.12 88888.00 2013-12-01 03:35:57.500 335 12626.75 275.93 54780.12 88888.00 2013-12-01 03:35:57.625 335 12626.67 275.95 54780.12 88888.00 2013-12-01 03:35:57.750 335 12626.65 275.98 54780.15 88888.00 2013-12-01 03:35:57.875 335 12626.65 275.95 54780.12 88888.00 2013-12-01 03:35:58.000 335 12626.62 275.93 54780.10 88888.00 2013-12-01 03:35:58.125 335 12626.60 275.95 54780.10 88888.00 2013-12-01 03:35:58.250 335 12626.58 275.98 54780.10 88888.00 2013-12-01 03:35:58.375 335 12626.62 275.98 54780.15 88888.00 2013-12-01 03:35:58.500 335 12626.62 276.00 54780.15 88888.00 2013-12-01 03:35:58.625 335 12626.60 276.02 54780.15 88888.00 2013-12-01 03:35:58.750 335 12626.58 276.00 54780.12 88888.00 2013-12-01 03:35:58.875 335 12626.52 276.02 54780.12 88888.00 2013-12-01 03:35:59.000 335 12626.50 276.02 54780.10 88888.00 2013-12-01 03:35:59.125 335 12626.55 276.00 54780.12 88888.00 2013-12-01 03:35:59.250 335 12626.55 276.02 54780.12 88888.00 2013-12-01 03:35:59.375 335 12626.52 276.05 54780.12 88888.00 2013-12-01 03:35:59.500 335 12626.48 276.07 54780.15 88888.00 2013-12-01 03:35:59.625 335 12626.45 276.07 54780.15 88888.00 2013-12-01 03:35:59.750 335 12626.50 276.10 54780.15 88888.00 2013-12-01 03:35:59.875 335 12626.45 276.07 54780.15 88888.00 2013-12-01 03:36:00.000 335 12626.42 276.10 54780.12 88888.00 2013-12-01 03:36:00.125 335 12626.45 276.12 54780.15 88888.00 2013-12-01 03:36:00.250 335 12626.45 276.12 54780.15 88888.00 2013-12-01 03:36:00.375 335 12626.55 276.12 54780.12 88888.00 2013-12-01 03:36:00.500 335 12626.52 276.15 54780.12 88888.00 2013-12-01 03:36:00.625 335 12626.45 276.12 54780.12 88888.00 2013-12-01 03:36:00.750 335 12626.45 276.12 54780.12 88888.00 2013-12-01 03:36:00.875 335 12626.50 276.18 54780.12 88888.00 2013-12-01 03:36:01.000 335 12626.45 276.15 54780.10 88888.00 2013-12-01 03:36:01.125 335 12626.38 276.12 54780.12 88888.00 2013-12-01 03:36:01.250 335 12626.38 276.18 54780.15 88888.00 2013-12-01 03:36:01.375 335 12626.42 276.15 54780.12 88888.00 2013-12-01 03:36:01.500 335 12626.40 276.20 54780.12 88888.00 2013-12-01 03:36:01.625 335 12626.38 276.23 54780.12 88888.00 2013-12-01 03:36:01.750 335 12626.35 276.20 54780.12 88888.00 2013-12-01 03:36:01.875 335 12626.35 276.20 54780.10 88888.00 2013-12-01 03:36:02.000 335 12626.35 276.23 54780.12 88888.00 2013-12-01 03:36:02.125 335 12626.33 276.23 54780.12 88888.00 2013-12-01 03:36:02.250 335 12626.27 276.20 54780.15 88888.00 2013-12-01 03:36:02.375 335 12626.25 276.23 54780.12 88888.00 2013-12-01 03:36:02.500 335 12626.23 276.25 54780.12 88888.00 2013-12-01 03:36:02.625 335 12626.27 276.27 54780.10 88888.00 2013-12-01 03:36:02.750 335 12626.30 276.27 54780.12 88888.00 2013-12-01 03:36:02.875 335 12626.30 276.27 54780.12 88888.00 2013-12-01 03:36:03.000 335 12626.30 276.27 54780.10 88888.00 2013-12-01 03:36:03.125 335 12626.23 276.30 54780.12 88888.00 2013-12-01 03:36:03.250 335 12626.20 276.30 54780.15 88888.00 2013-12-01 03:36:03.375 335 12626.25 276.30 54780.15 88888.00 2013-12-01 03:36:03.500 335 12626.30 276.32 54780.12 88888.00 2013-12-01 03:36:03.625 335 12626.33 276.32 54780.12 88888.00 2013-12-01 03:36:03.750 335 12626.33 276.32 54780.12 88888.00 2013-12-01 03:36:03.875 335 12626.30 276.32 54780.15 88888.00 2013-12-01 03:36:04.000 335 12626.30 276.32 54780.12 88888.00 2013-12-01 03:36:04.125 335 12626.33 276.32 54780.10 88888.00 2013-12-01 03:36:04.250 335 12626.27 276.32 54780.12 88888.00 2013-12-01 03:36:04.375 335 12626.25 276.38 54780.12 88888.00 2013-12-01 03:36:04.500 335 12626.25 276.45 54780.15 88888.00 2013-12-01 03:36:04.625 335 12626.27 276.43 54780.12 88888.00 2013-12-01 03:36:04.750 335 12626.27 276.45 54780.12 88888.00 2013-12-01 03:36:04.875 335 12626.23 276.45 54780.12 88888.00 2013-12-01 03:36:05.000 335 12626.27 276.40 54780.15 88888.00 2013-12-01 03:36:05.125 335 12626.27 276.45 54780.15 88888.00 2013-12-01 03:36:05.250 335 12626.23 276.45 54780.12 88888.00 2013-12-01 03:36:05.375 335 12626.17 276.45 54780.10 88888.00 2013-12-01 03:36:05.500 335 12626.15 276.45 54780.12 88888.00 2013-12-01 03:36:05.625 335 12626.15 276.45 54780.15 88888.00 2013-12-01 03:36:05.750 335 12626.15 276.45 54780.15 88888.00 2013-12-01 03:36:05.875 335 12626.15 276.48 54780.12 88888.00 2013-12-01 03:36:06.000 335 12626.12 276.50 54780.12 88888.00 2013-12-01 03:36:06.125 335 12626.05 276.50 54780.15 88888.00 2013-12-01 03:36:06.250 335 12626.00 276.50 54780.15 88888.00 2013-12-01 03:36:06.375 335 12626.02 276.55 54780.15 88888.00 2013-12-01 03:36:06.500 335 12626.05 276.57 54780.15 88888.00 2013-12-01 03:36:06.625 335 12626.02 276.60 54780.15 88888.00 2013-12-01 03:36:06.750 335 12626.00 276.57 54780.15 88888.00 2013-12-01 03:36:06.875 335 12626.05 276.60 54780.15 88888.00 2013-12-01 03:36:07.000 335 12626.05 276.57 54780.15 88888.00 2013-12-01 03:36:07.125 335 12626.00 276.60 54780.18 88888.00 2013-12-01 03:36:07.250 335 12625.98 276.60 54780.20 88888.00 2013-12-01 03:36:07.375 335 12626.02 276.62 54780.18 88888.00 2013-12-01 03:36:07.500 335 12626.00 276.65 54780.18 88888.00 2013-12-01 03:36:07.625 335 12625.98 276.68 54780.15 88888.00 2013-12-01 03:36:07.750 335 12625.98 276.68 54780.18 88888.00 2013-12-01 03:36:07.875 335 12625.98 276.65 54780.18 88888.00 2013-12-01 03:36:08.000 335 12625.98 276.68 54780.15 88888.00 2013-12-01 03:36:08.125 335 12625.92 276.70 54780.15 88888.00 2013-12-01 03:36:08.250 335 12625.88 276.70 54780.12 88888.00 2013-12-01 03:36:08.375 335 12625.90 276.73 54780.12 88888.00 2013-12-01 03:36:08.500 335 12625.95 276.73 54780.15 88888.00 2013-12-01 03:36:08.625 335 12625.95 276.70 54780.15 88888.00 2013-12-01 03:36:08.750 335 12625.90 276.73 54780.10 88888.00 2013-12-01 03:36:08.875 335 12625.88 276.73 54780.07 88888.00 2013-12-01 03:36:09.000 335 12625.90 276.73 54780.10 88888.00 2013-12-01 03:36:09.125 335 12625.95 276.73 54780.10 88888.00 2013-12-01 03:36:09.250 335 12625.88 276.77 54780.12 88888.00 2013-12-01 03:36:09.375 335 12625.90 276.80 54780.12 88888.00 2013-12-01 03:36:09.500 335 12625.90 276.80 54780.12 88888.00 2013-12-01 03:36:09.625 335 12625.88 276.80 54780.10 88888.00 2013-12-01 03:36:09.750 335 12625.83 276.80 54780.10 88888.00 2013-12-01 03:36:09.875 335 12625.88 276.82 54780.12 88888.00 2013-12-01 03:36:10.000 335 12625.92 276.85 54780.12 88888.00 2013-12-01 03:36:10.125 335 12625.92 276.82 54780.15 88888.00 2013-12-01 03:36:10.250 335 12625.85 276.82 54780.12 88888.00 2013-12-01 03:36:10.375 335 12625.80 276.82 54780.10 88888.00 2013-12-01 03:36:10.500 335 12625.77 276.82 54780.07 88888.00 2013-12-01 03:36:10.625 335 12625.83 276.82 54780.07 88888.00 2013-12-01 03:36:10.750 335 12625.88 276.85 54780.10 88888.00 2013-12-01 03:36:10.875 335 12625.80 276.88 54780.10 88888.00 2013-12-01 03:36:11.000 335 12625.75 276.88 54780.10 88888.00 2013-12-01 03:36:11.125 335 12625.77 276.88 54780.10 88888.00 2013-12-01 03:36:11.250 335 12625.75 276.85 54780.12 88888.00 2013-12-01 03:36:11.375 335 12625.77 276.88 54780.10 88888.00 2013-12-01 03:36:11.500 335 12625.80 276.88 54780.10 88888.00 2013-12-01 03:36:11.625 335 12625.83 276.90 54780.10 88888.00 2013-12-01 03:36:11.750 335 12625.77 276.90 54780.05 88888.00 2013-12-01 03:36:11.875 335 12625.77 276.90 54780.07 88888.00 2013-12-01 03:36:12.000 335 12625.77 276.90 54780.07 88888.00 2013-12-01 03:36:12.125 335 12625.77 276.93 54780.07 88888.00 2013-12-01 03:36:12.250 335 12625.70 276.93 54780.07 88888.00 2013-12-01 03:36:12.375 335 12625.70 276.95 54780.05 88888.00 2013-12-01 03:36:12.500 335 12625.70 276.95 54780.07 88888.00 2013-12-01 03:36:12.625 335 12625.67 277.00 54780.07 88888.00 2013-12-01 03:36:12.750 335 12625.62 277.00 54780.07 88888.00 2013-12-01 03:36:12.875 335 12625.62 277.02 54780.07 88888.00 2013-12-01 03:36:13.000 335 12625.62 277.02 54780.07 88888.00 2013-12-01 03:36:13.125 335 12625.62 277.02 54780.10 88888.00 2013-12-01 03:36:13.250 335 12625.58 277.02 54780.07 88888.00 2013-12-01 03:36:13.375 335 12625.65 277.02 54780.05 88888.00 2013-12-01 03:36:13.500 335 12625.70 277.05 54780.07 88888.00 2013-12-01 03:36:13.625 335 12625.67 277.07 54780.07 88888.00 2013-12-01 03:36:13.750 335 12625.60 277.10 54780.07 88888.00 2013-12-01 03:36:13.875 335 12625.60 277.12 54780.10 88888.00 2013-12-01 03:36:14.000 335 12625.62 277.10 54780.07 88888.00 2013-12-01 03:36:14.125 335 12625.62 277.07 54780.07 88888.00 2013-12-01 03:36:14.250 335 12625.62 277.10 54780.10 88888.00 2013-12-01 03:36:14.375 335 12625.60 277.12 54780.10 88888.00 2013-12-01 03:36:14.500 335 12625.55 277.10 54780.07 88888.00 2013-12-01 03:36:14.625 335 12625.60 277.12 54780.07 88888.00 2013-12-01 03:36:14.750 335 12625.55 277.15 54780.05 88888.00 2013-12-01 03:36:14.875 335 12625.48 277.12 54780.05 88888.00 2013-12-01 03:36:15.000 335 12625.48 277.15 54780.05 88888.00 2013-12-01 03:36:15.125 335 12625.52 277.18 54780.07 88888.00 2013-12-01 03:36:15.250 335 12625.55 277.20 54780.10 88888.00 2013-12-01 03:36:15.375 335 12625.55 277.15 54780.05 88888.00 2013-12-01 03:36:15.500 335 12625.58 277.18 54780.05 88888.00 2013-12-01 03:36:15.625 335 12625.58 277.23 54780.10 88888.00 2013-12-01 03:36:15.750 335 12625.55 277.25 54780.07 88888.00 2013-12-01 03:36:15.875 335 12625.52 277.23 54780.07 88888.00 2013-12-01 03:36:16.000 335 12625.50 277.23 54780.05 88888.00 2013-12-01 03:36:16.125 335 12625.42 277.20 54780.05 88888.00 2013-12-01 03:36:16.250 335 12625.48 277.25 54780.03 88888.00 2013-12-01 03:36:16.375 335 12625.58 277.25 54780.03 88888.00 2013-12-01 03:36:16.500 335 12625.52 277.25 54780.03 88888.00 2013-12-01 03:36:16.625 335 12625.45 277.27 54780.03 88888.00 2013-12-01 03:36:16.750 335 12625.42 277.30 54780.03 88888.00 2013-12-01 03:36:16.875 335 12625.40 277.25 54780.05 88888.00 2013-12-01 03:36:17.000 335 12625.42 277.27 54780.05 88888.00 2013-12-01 03:36:17.125 335 12625.42 277.27 54780.05 88888.00 2013-12-01 03:36:17.250 335 12625.40 277.27 54780.05 88888.00 2013-12-01 03:36:17.375 335 12625.48 277.27 54780.03 88888.00 2013-12-01 03:36:17.500 335 12625.48 277.32 54780.05 88888.00 2013-12-01 03:36:17.625 335 12625.48 277.32 54780.05 88888.00 2013-12-01 03:36:17.750 335 12625.45 277.30 54780.07 88888.00 2013-12-01 03:36:17.875 335 12625.42 277.32 54780.10 88888.00 2013-12-01 03:36:18.000 335 12625.42 277.38 54780.10 88888.00 2013-12-01 03:36:18.125 335 12625.40 277.40 54780.05 88888.00 2013-12-01 03:36:18.250 335 12625.35 277.35 54780.05 88888.00 2013-12-01 03:36:18.375 335 12625.33 277.35 54780.05 88888.00 2013-12-01 03:36:18.500 335 12625.35 277.38 54780.03 88888.00 2013-12-01 03:36:18.625 335 12625.38 277.40 54780.00 88888.00 2013-12-01 03:36:18.750 335 12625.38 277.40 54780.03 88888.00 2013-12-01 03:36:18.875 335 12625.38 277.43 54780.03 88888.00 2013-12-01 03:36:19.000 335 12625.30 277.43 54780.03 88888.00 2013-12-01 03:36:19.125 335 12625.23 277.45 54780.00 88888.00 2013-12-01 03:36:19.250 335 12625.27 277.40 54780.00 88888.00 2013-12-01 03:36:19.375 335 12625.25 277.43 54779.97 88888.00 2013-12-01 03:36:19.500 335 12625.27 277.45 54780.00 88888.00 2013-12-01 03:36:19.625 335 12625.33 277.48 54780.00 88888.00 2013-12-01 03:36:19.750 335 12625.38 277.50 54780.00 88888.00 2013-12-01 03:36:19.875 335 12625.40 277.50 54780.03 88888.00 2013-12-01 03:36:20.000 335 12625.35 277.50 54780.00 88888.00 2013-12-01 03:36:20.125 335 12625.33 277.48 54780.00 88888.00 2013-12-01 03:36:20.250 335 12625.33 277.48 54780.03 88888.00 2013-12-01 03:36:20.375 335 12625.40 277.50 54780.03 88888.00 2013-12-01 03:36:20.500 335 12625.40 277.52 54780.00 88888.00 2013-12-01 03:36:20.625 335 12625.38 277.55 54780.00 88888.00 2013-12-01 03:36:20.750 335 12625.27 277.52 54780.00 88888.00 2013-12-01 03:36:20.875 335 12625.25 277.55 54780.00 88888.00 2013-12-01 03:36:21.000 335 12625.33 277.57 54780.00 88888.00 2013-12-01 03:36:21.125 335 12625.35 277.55 54780.00 88888.00 2013-12-01 03:36:21.250 335 12625.30 277.55 54780.00 88888.00 2013-12-01 03:36:21.375 335 12625.30 277.60 54780.03 88888.00 2013-12-01 03:36:21.500 335 12625.30 277.60 54780.03 88888.00 2013-12-01 03:36:21.625 335 12625.27 277.57 54780.03 88888.00 2013-12-01 03:36:21.750 335 12625.25 277.57 54780.03 88888.00 2013-12-01 03:36:21.875 335 12625.23 277.57 54780.00 88888.00 2013-12-01 03:36:22.000 335 12625.15 277.57 54780.00 88888.00 2013-12-01 03:36:22.125 335 12625.15 277.62 54780.03 88888.00 2013-12-01 03:36:22.250 335 12625.20 277.62 54780.03 88888.00 2013-12-01 03:36:22.375 335 12625.25 277.62 54780.00 88888.00 2013-12-01 03:36:22.500 335 12625.20 277.60 54780.00 88888.00 2013-12-01 03:36:22.625 335 12625.15 277.62 54779.97 88888.00 2013-12-01 03:36:22.750 335 12625.15 277.65 54780.00 88888.00 2013-12-01 03:36:22.875 335 12625.17 277.68 54779.97 88888.00 2013-12-01 03:36:23.000 335 12625.20 277.65 54779.95 88888.00 2013-12-01 03:36:23.125 335 12625.17 277.68 54779.95 88888.00 2013-12-01 03:36:23.250 335 12625.15 277.68 54779.97 88888.00 2013-12-01 03:36:23.375 335 12625.20 277.73 54780.00 88888.00 2013-12-01 03:36:23.500 335 12625.23 277.73 54779.97 88888.00 2013-12-01 03:36:23.625 335 12625.15 277.73 54779.95 88888.00 2013-12-01 03:36:23.750 335 12625.12 277.73 54779.95 88888.00 2013-12-01 03:36:23.875 335 12625.08 277.73 54779.97 88888.00 2013-12-01 03:36:24.000 335 12625.10 277.73 54779.97 88888.00 2013-12-01 03:36:24.125 335 12625.15 277.75 54779.97 88888.00 2013-12-01 03:36:24.250 335 12625.10 277.75 54779.97 88888.00 2013-12-01 03:36:24.375 335 12625.08 277.75 54779.95 88888.00 2013-12-01 03:36:24.500 335 12625.08 277.75 54779.95 88888.00 2013-12-01 03:36:24.625 335 12625.10 277.75 54779.95 88888.00 2013-12-01 03:36:24.750 335 12625.17 277.80 54779.95 88888.00 2013-12-01 03:36:24.875 335 12625.17 277.82 54779.97 88888.00 2013-12-01 03:36:25.000 335 12625.12 277.80 54779.95 88888.00 2013-12-01 03:36:25.125 335 12625.12 277.82 54779.95 88888.00 2013-12-01 03:36:25.250 335 12625.10 277.82 54779.93 88888.00 2013-12-01 03:36:25.375 335 12625.10 277.80 54779.95 88888.00 2013-12-01 03:36:25.500 335 12625.10 277.82 54779.93 88888.00 2013-12-01 03:36:25.625 335 12625.12 277.82 54779.93 88888.00 2013-12-01 03:36:25.750 335 12625.15 277.88 54779.95 88888.00 2013-12-01 03:36:25.875 335 12625.10 277.88 54779.95 88888.00 2013-12-01 03:36:26.000 335 12625.12 277.88 54779.93 88888.00 2013-12-01 03:36:26.125 335 12625.12 277.85 54779.95 88888.00 2013-12-01 03:36:26.250 335 12625.08 277.88 54779.95 88888.00 2013-12-01 03:36:26.375 335 12625.08 277.90 54779.93 88888.00 2013-12-01 03:36:26.500 335 12625.08 277.90 54779.93 88888.00 2013-12-01 03:36:26.625 335 12625.02 277.93 54779.93 88888.00 2013-12-01 03:36:26.750 335 12625.00 277.93 54779.93 88888.00 2013-12-01 03:36:26.875 335 12625.00 277.93 54779.90 88888.00 2013-12-01 03:36:27.000 335 12624.98 277.90 54779.90 88888.00 2013-12-01 03:36:27.125 335 12625.00 277.93 54779.93 88888.00 2013-12-01 03:36:27.250 335 12625.00 277.95 54779.95 88888.00 2013-12-01 03:36:27.375 335 12625.02 277.95 54779.93 88888.00 2013-12-01 03:36:27.500 335 12625.00 277.95 54779.93 88888.00 2013-12-01 03:36:27.625 335 12625.02 277.98 54779.93 88888.00 2013-12-01 03:36:27.750 335 12625.05 277.95 54779.93 88888.00 2013-12-01 03:36:27.875 335 12625.05 277.98 54779.90 88888.00 2013-12-01 03:36:28.000 335 12625.02 277.98 54779.90 88888.00 2013-12-01 03:36:28.125 335 12625.00 277.98 54779.93 88888.00 2013-12-01 03:36:28.250 335 12625.00 277.98 54779.90 88888.00 2013-12-01 03:36:28.375 335 12625.05 277.98 54779.90 88888.00 2013-12-01 03:36:28.500 335 12625.02 278.00 54779.95 88888.00 2013-12-01 03:36:28.625 335 12625.00 278.00 54779.90 88888.00 2013-12-01 03:36:28.750 335 12625.02 278.02 54779.93 88888.00 2013-12-01 03:36:28.875 335 12625.12 278.02 54779.93 88888.00 2013-12-01 03:36:29.000 335 12625.10 278.02 54779.90 88888.00 2013-12-01 03:36:29.125 335 12625.05 278.02 54779.88 88888.00 2013-12-01 03:36:29.250 335 12625.00 278.02 54779.93 88888.00 2013-12-01 03:36:29.375 335 12625.02 278.07 54779.90 88888.00 2013-12-01 03:36:29.500 335 12625.05 278.07 54779.90 88888.00 2013-12-01 03:36:29.625 335 12625.10 278.05 54779.88 88888.00 2013-12-01 03:36:29.750 335 12625.08 278.05 54779.88 88888.00 2013-12-01 03:36:29.875 335 12625.08 278.07 54779.88 88888.00 2013-12-01 03:36:30.000 335 12625.02 278.07 54779.85 88888.00 2013-12-01 03:36:30.125 335 12625.02 278.05 54779.85 88888.00 2013-12-01 03:36:30.250 335 12624.98 278.10 54779.85 88888.00 2013-12-01 03:36:30.375 335 12624.95 278.10 54779.88 88888.00 2013-12-01 03:36:30.500 335 12624.95 278.10 54779.90 88888.00 2013-12-01 03:36:30.625 335 12625.00 278.12 54779.90 88888.00 2013-12-01 03:36:30.750 335 12624.95 278.12 54779.93 88888.00 2013-12-01 03:36:30.875 335 12624.90 278.15 54779.88 88888.00 2013-12-01 03:36:31.000 335 12624.92 278.12 54779.85 88888.00 2013-12-01 03:36:31.125 335 12624.90 278.15 54779.88 88888.00 2013-12-01 03:36:31.250 335 12624.92 278.12 54779.90 88888.00 2013-12-01 03:36:31.375 335 12624.92 278.10 54779.88 88888.00 2013-12-01 03:36:31.500 335 12624.98 278.15 54779.90 88888.00 2013-12-01 03:36:31.625 335 12624.98 278.15 54779.90 88888.00 2013-12-01 03:36:31.750 335 12624.92 278.12 54779.85 88888.00 2013-12-01 03:36:31.875 335 12624.90 278.15 54779.85 88888.00 2013-12-01 03:36:32.000 335 12624.85 278.12 54779.85 88888.00 2013-12-01 03:36:32.125 335 12624.88 278.18 54779.85 88888.00 2013-12-01 03:36:32.250 335 12624.90 278.18 54779.82 88888.00 2013-12-01 03:36:32.375 335 12624.88 278.20 54779.85 88888.00 2013-12-01 03:36:32.500 335 12624.90 278.18 54779.82 88888.00 2013-12-01 03:36:32.625 335 12624.90 278.15 54779.82 88888.00 2013-12-01 03:36:32.750 335 12624.88 278.15 54779.85 88888.00 2013-12-01 03:36:32.875 335 12624.92 278.18 54779.85 88888.00 2013-12-01 03:36:33.000 335 12624.95 278.20 54779.80 88888.00 2013-12-01 03:36:33.125 335 12624.98 278.18 54779.82 88888.00 2013-12-01 03:36:33.250 335 12624.95 278.18 54779.82 88888.00 2013-12-01 03:36:33.375 335 12625.00 278.20 54779.82 88888.00 2013-12-01 03:36:33.500 335 12624.95 278.20 54779.82 88888.00 2013-12-01 03:36:33.625 335 12624.92 278.23 54779.80 88888.00 2013-12-01 03:36:33.750 335 12624.88 278.20 54779.78 88888.00 2013-12-01 03:36:33.875 335 12624.83 278.18 54779.80 88888.00 2013-12-01 03:36:34.000 335 12624.83 278.20 54779.80 88888.00 2013-12-01 03:36:34.125 335 12624.88 278.25 54779.80 88888.00 2013-12-01 03:36:34.250 335 12624.90 278.23 54779.80 88888.00 2013-12-01 03:36:34.375 335 12624.92 278.25 54779.78 88888.00 2013-12-01 03:36:34.500 335 12624.83 278.27 54779.80 88888.00 2013-12-01 03:36:34.625 335 12624.80 278.27 54779.78 88888.00 2013-12-01 03:36:34.750 335 12624.77 278.32 54779.78 88888.00 2013-12-01 03:36:34.875 335 12624.73 278.27 54779.80 88888.00 2013-12-01 03:36:35.000 335 12624.73 278.23 54779.80 88888.00 2013-12-01 03:36:35.125 335 12624.75 278.27 54779.80 88888.00 2013-12-01 03:36:35.250 335 12624.75 278.27 54779.80 88888.00 2013-12-01 03:36:35.375 335 12624.73 278.25 54779.78 88888.00 2013-12-01 03:36:35.500 335 12624.75 278.25 54779.75 88888.00 2013-12-01 03:36:35.625 335 12624.77 278.27 54779.75 88888.00 2013-12-01 03:36:35.750 335 12624.77 278.27 54779.75 88888.00 2013-12-01 03:36:35.875 335 12624.77 278.32 54779.75 88888.00 2013-12-01 03:36:36.000 335 12624.80 278.32 54779.75 88888.00 2013-12-01 03:36:36.125 335 12624.75 278.30 54779.75 88888.00 2013-12-01 03:36:36.250 335 12624.75 278.30 54779.75 88888.00 2013-12-01 03:36:36.375 335 12624.80 278.30 54779.75 88888.00 2013-12-01 03:36:36.500 335 12624.80 278.30 54779.72 88888.00 2013-12-01 03:36:36.625 335 12624.77 278.27 54779.70 88888.00 2013-12-01 03:36:36.750 335 12624.73 278.27 54779.70 88888.00 2013-12-01 03:36:36.875 335 12624.70 278.32 54779.70 88888.00 2013-12-01 03:36:37.000 335 12624.65 278.32 54779.68 88888.00 2013-12-01 03:36:37.125 335 12624.62 278.32 54779.72 88888.00 2013-12-01 03:36:37.250 335 12624.67 278.32 54779.72 88888.00 2013-12-01 03:36:37.375 335 12624.70 278.32 54779.70 88888.00 2013-12-01 03:36:37.500 335 12624.65 278.32 54779.70 88888.00 2013-12-01 03:36:37.625 335 12624.65 278.35 54779.68 88888.00 2013-12-01 03:36:37.750 335 12624.67 278.38 54779.70 88888.00 2013-12-01 03:36:37.875 335 12624.67 278.38 54779.68 88888.00 2013-12-01 03:36:38.000 335 12624.65 278.38 54779.68 88888.00 2013-12-01 03:36:38.125 335 12624.70 278.35 54779.70 88888.00 2013-12-01 03:36:38.250 335 12624.73 278.32 54779.68 88888.00 2013-12-01 03:36:38.375 335 12624.73 278.35 54779.65 88888.00 2013-12-01 03:36:38.500 335 12624.75 278.38 54779.65 88888.00 2013-12-01 03:36:38.625 335 12624.75 278.38 54779.62 88888.00 2013-12-01 03:36:38.750 335 12624.70 278.38 54779.62 88888.00 2013-12-01 03:36:38.875 335 12624.62 278.35 54779.62 88888.00 2013-12-01 03:36:39.000 335 12624.60 278.35 54779.60 88888.00 2013-12-01 03:36:39.125 335 12624.62 278.38 54779.65 88888.00 2013-12-01 03:36:39.250 335 12624.62 278.35 54779.65 88888.00 2013-12-01 03:36:39.375 335 12624.70 278.38 54779.65 88888.00 2013-12-01 03:36:39.500 335 12624.70 278.40 54779.65 88888.00 2013-12-01 03:36:39.625 335 12624.67 278.38 54779.65 88888.00 2013-12-01 03:36:39.750 335 12624.62 278.38 54779.60 88888.00 2013-12-01 03:36:39.875 335 12624.62 278.38 54779.62 88888.00 2013-12-01 03:36:40.000 335 12624.73 278.40 54779.60 88888.00 2013-12-01 03:36:40.125 335 12624.80 278.40 54779.60 88888.00 2013-12-01 03:36:40.250 335 12624.73 278.40 54779.60 88888.00 2013-12-01 03:36:40.375 335 12624.73 278.43 54779.62 88888.00 2013-12-01 03:36:40.500 335 12624.70 278.40 54779.60 88888.00 2013-12-01 03:36:40.625 335 12624.67 278.40 54779.62 88888.00 2013-12-01 03:36:40.750 335 12624.70 278.43 54779.62 88888.00 2013-12-01 03:36:40.875 335 12624.70 278.43 54779.60 88888.00 2013-12-01 03:36:41.000 335 12624.67 278.40 54779.60 88888.00 2013-12-01 03:36:41.125 335 12624.65 278.40 54779.62 88888.00 2013-12-01 03:36:41.250 335 12624.70 278.43 54779.62 88888.00 2013-12-01 03:36:41.375 335 12624.70 278.43 54779.62 88888.00 2013-12-01 03:36:41.500 335 12624.65 278.45 54779.62 88888.00 2013-12-01 03:36:41.625 335 12624.62 278.45 54779.65 88888.00 2013-12-01 03:36:41.750 335 12624.65 278.45 54779.65 88888.00 2013-12-01 03:36:41.875 335 12624.67 278.45 54779.62 88888.00 2013-12-01 03:36:42.000 335 12624.67 278.45 54779.60 88888.00 2013-12-01 03:36:42.125 335 12624.67 278.43 54779.62 88888.00 2013-12-01 03:36:42.250 335 12624.65 278.43 54779.60 88888.00 2013-12-01 03:36:42.375 335 12624.70 278.45 54779.60 88888.00 2013-12-01 03:36:42.500 335 12624.75 278.45 54779.60 88888.00 2013-12-01 03:36:42.625 335 12624.70 278.45 54779.60 88888.00 2013-12-01 03:36:42.750 335 12624.67 278.48 54779.62 88888.00 2013-12-01 03:36:42.875 335 12624.70 278.48 54779.62 88888.00 2013-12-01 03:36:43.000 335 12624.70 278.48 54779.65 88888.00 2013-12-01 03:36:43.125 335 12624.73 278.48 54779.62 88888.00 2013-12-01 03:36:43.250 335 12624.75 278.52 54779.60 88888.00 2013-12-01 03:36:43.375 335 12624.73 278.52 54779.62 88888.00 2013-12-01 03:36:43.500 335 12624.62 278.50 54779.60 88888.00 2013-12-01 03:36:43.625 335 12624.60 278.50 54779.55 88888.00 2013-12-01 03:36:43.750 335 12624.67 278.52 54779.57 88888.00 2013-12-01 03:36:43.875 335 12624.67 278.52 54779.57 88888.00 2013-12-01 03:36:44.000 335 12624.65 278.50 54779.55 88888.00 2013-12-01 03:36:44.125 335 12624.62 278.50 54779.53 88888.00 2013-12-01 03:36:44.250 335 12624.60 278.50 54779.55 88888.00 2013-12-01 03:36:44.375 335 12624.58 278.50 54779.55 88888.00 2013-12-01 03:36:44.500 335 12624.62 278.50 54779.55 88888.00 2013-12-01 03:36:44.625 335 12624.67 278.50 54779.53 88888.00 2013-12-01 03:36:44.750 335 12624.67 278.50 54779.53 88888.00 2013-12-01 03:36:44.875 335 12624.65 278.52 54779.53 88888.00 2013-12-01 03:36:45.000 335 12624.65 278.50 54779.53 88888.00 2013-12-01 03:36:45.125 335 12624.73 278.50 54779.55 88888.00 2013-12-01 03:36:45.250 335 12624.70 278.52 54779.55 88888.00 2013-12-01 03:36:45.375 335 12624.65 278.52 54779.55 88888.00 2013-12-01 03:36:45.500 335 12624.52 278.50 54779.53 88888.00 2013-12-01 03:36:45.625 335 12624.48 278.50 54779.53 88888.00 2013-12-01 03:36:45.750 335 12624.55 278.52 54779.53 88888.00 2013-12-01 03:36:45.875 335 12624.60 278.55 54779.55 88888.00 2013-12-01 03:36:46.000 335 12624.65 278.57 54779.55 88888.00 2013-12-01 03:36:46.125 335 12624.60 278.57 54779.53 88888.00 2013-12-01 03:36:46.250 335 12624.55 278.52 54779.53 88888.00 2013-12-01 03:36:46.375 335 12624.58 278.50 54779.50 88888.00 2013-12-01 03:36:46.500 335 12624.62 278.52 54779.47 88888.00 2013-12-01 03:36:46.625 335 12624.65 278.57 54779.50 88888.00 2013-12-01 03:36:46.750 335 12624.58 278.57 54779.47 88888.00 2013-12-01 03:36:46.875 335 12624.55 278.55 54779.45 88888.00 2013-12-01 03:36:47.000 335 12624.55 278.57 54779.45 88888.00 2013-12-01 03:36:47.125 335 12624.52 278.55 54779.47 88888.00 2013-12-01 03:36:47.250 335 12624.55 278.55 54779.47 88888.00 2013-12-01 03:36:47.375 335 12624.65 278.57 54779.50 88888.00 2013-12-01 03:36:47.500 335 12624.67 278.57 54779.47 88888.00 2013-12-01 03:36:47.625 335 12624.67 278.57 54779.45 88888.00 2013-12-01 03:36:47.750 335 12624.58 278.57 54779.45 88888.00 2013-12-01 03:36:47.875 335 12624.58 278.57 54779.43 88888.00 2013-12-01 03:36:48.000 335 12624.62 278.62 54779.43 88888.00 2013-12-01 03:36:48.125 335 12624.58 278.62 54779.45 88888.00 2013-12-01 03:36:48.250 335 12624.52 278.60 54779.45 88888.00 2013-12-01 03:36:48.375 335 12624.58 278.60 54779.45 88888.00 2013-12-01 03:36:48.500 335 12624.60 278.57 54779.43 88888.00 2013-12-01 03:36:48.625 335 12624.55 278.60 54779.40 88888.00 2013-12-01 03:36:48.750 335 12624.52 278.60 54779.43 88888.00 2013-12-01 03:36:48.875 335 12624.52 278.62 54779.45 88888.00 2013-12-01 03:36:49.000 335 12624.52 278.65 54779.43 88888.00 2013-12-01 03:36:49.125 335 12624.55 278.65 54779.43 88888.00 2013-12-01 03:36:49.250 335 12624.58 278.62 54779.45 88888.00 2013-12-01 03:36:49.375 335 12624.58 278.62 54779.45 88888.00 2013-12-01 03:36:49.500 335 12624.58 278.62 54779.43 88888.00 2013-12-01 03:36:49.625 335 12624.58 278.62 54779.45 88888.00 2013-12-01 03:36:49.750 335 12624.58 278.60 54779.43 88888.00 2013-12-01 03:36:49.875 335 12624.48 278.60 54779.43 88888.00 2013-12-01 03:36:50.000 335 12624.48 278.62 54779.40 88888.00 2013-12-01 03:36:50.125 335 12624.52 278.62 54779.40 88888.00 2013-12-01 03:36:50.250 335 12624.55 278.65 54779.43 88888.00 2013-12-01 03:36:50.375 335 12624.58 278.62 54779.40 88888.00 2013-12-01 03:36:50.500 335 12624.58 278.62 54779.40 88888.00 2013-12-01 03:36:50.625 335 12624.55 278.62 54779.40 88888.00 2013-12-01 03:36:50.750 335 12624.58 278.65 54779.38 88888.00 2013-12-01 03:36:50.875 335 12624.55 278.65 54779.38 88888.00 2013-12-01 03:36:51.000 335 12624.52 278.60 54779.35 88888.00 2013-12-01 03:36:51.125 335 12624.50 278.60 54779.38 88888.00 2013-12-01 03:36:51.250 335 12624.58 278.62 54779.38 88888.00 2013-12-01 03:36:51.375 335 12624.60 278.65 54779.38 88888.00 2013-12-01 03:36:51.500 335 12624.55 278.65 54779.35 88888.00 2013-12-01 03:36:51.625 335 12624.55 278.62 54779.35 88888.00 2013-12-01 03:36:51.750 335 12624.50 278.62 54779.35 88888.00 2013-12-01 03:36:51.875 335 12624.48 278.65 54779.35 88888.00 2013-12-01 03:36:52.000 335 12624.48 278.65 54779.35 88888.00 2013-12-01 03:36:52.125 335 12624.52 278.65 54779.32 88888.00 2013-12-01 03:36:52.250 335 12624.55 278.65 54779.32 88888.00 2013-12-01 03:36:52.375 335 12624.52 278.65 54779.32 88888.00 2013-12-01 03:36:52.500 335 12624.55 278.68 54779.35 88888.00 2013-12-01 03:36:52.625 335 12624.58 278.65 54779.32 88888.00 2013-12-01 03:36:52.750 335 12624.60 278.68 54779.30 88888.00 2013-12-01 03:36:52.875 335 12624.60 278.68 54779.35 88888.00 2013-12-01 03:36:53.000 335 12624.55 278.70 54779.32 88888.00 2013-12-01 03:36:53.125 335 12624.52 278.70 54779.32 88888.00 2013-12-01 03:36:53.250 335 12624.58 278.70 54779.35 88888.00 2013-12-01 03:36:53.375 335 12624.60 278.70 54779.35 88888.00 2013-12-01 03:36:53.500 335 12624.60 278.70 54779.35 88888.00 2013-12-01 03:36:53.625 335 12624.55 278.68 54779.32 88888.00 2013-12-01 03:36:53.750 335 12624.50 278.68 54779.32 88888.00 2013-12-01 03:36:53.875 335 12624.52 278.70 54779.32 88888.00 2013-12-01 03:36:54.000 335 12624.58 278.73 54779.30 88888.00 2013-12-01 03:36:54.125 335 12624.58 278.73 54779.32 88888.00 2013-12-01 03:36:54.250 335 12624.60 278.73 54779.35 88888.00 2013-12-01 03:36:54.375 335 12624.58 278.70 54779.32 88888.00 2013-12-01 03:36:54.500 335 12624.50 278.68 54779.28 88888.00 2013-12-01 03:36:54.625 335 12624.52 278.68 54779.28 88888.00 2013-12-01 03:36:54.750 335 12624.48 278.70 54779.30 88888.00 2013-12-01 03:36:54.875 335 12624.48 278.70 54779.30 88888.00 2013-12-01 03:36:55.000 335 12624.52 278.70 54779.28 88888.00 2013-12-01 03:36:55.125 335 12624.58 278.70 54779.30 88888.00 2013-12-01 03:36:55.250 335 12624.55 278.73 54779.30 88888.00 2013-12-01 03:36:55.375 335 12624.52 278.73 54779.28 88888.00 2013-12-01 03:36:55.500 335 12624.52 278.73 54779.28 88888.00 2013-12-01 03:36:55.625 335 12624.52 278.73 54779.30 88888.00 2013-12-01 03:36:55.750 335 12624.52 278.75 54779.28 88888.00 2013-12-01 03:36:55.875 335 12624.52 278.75 54779.25 88888.00 2013-12-01 03:36:56.000 335 12624.50 278.75 54779.22 88888.00 2013-12-01 03:36:56.125 335 12624.50 278.73 54779.28 88888.00 2013-12-01 03:36:56.250 335 12624.52 278.77 54779.30 88888.00 2013-12-01 03:36:56.375 335 12624.50 278.80 54779.28 88888.00 2013-12-01 03:36:56.500 335 12624.48 278.80 54779.25 88888.00 2013-12-01 03:36:56.625 335 12624.52 278.75 54779.25 88888.00 2013-12-01 03:36:56.750 335 12624.55 278.77 54779.25 88888.00 2013-12-01 03:36:56.875 335 12624.52 278.77 54779.28 88888.00 2013-12-01 03:36:57.000 335 12624.50 278.77 54779.25 88888.00 2013-12-01 03:36:57.125 335 12624.52 278.75 54779.25 88888.00 2013-12-01 03:36:57.250 335 12624.45 278.73 54779.22 88888.00 2013-12-01 03:36:57.375 335 12624.40 278.75 54779.22 88888.00 2013-12-01 03:36:57.500 335 12624.40 278.77 54779.20 88888.00 2013-12-01 03:36:57.625 335 12624.42 278.77 54779.18 88888.00 2013-12-01 03:36:57.750 335 12624.45 278.77 54779.18 88888.00 2013-12-01 03:36:57.875 335 12624.50 278.77 54779.20 88888.00 2013-12-01 03:36:58.000 335 12624.50 278.77 54779.18 88888.00 2013-12-01 03:36:58.125 335 12624.48 278.80 54779.20 88888.00 2013-12-01 03:36:58.250 335 12624.50 278.80 54779.20 88888.00 2013-12-01 03:36:58.375 335 12624.50 278.80 54779.18 88888.00 2013-12-01 03:36:58.500 335 12624.45 278.80 54779.15 88888.00 2013-12-01 03:36:58.625 335 12624.42 278.80 54779.15 88888.00 2013-12-01 03:36:58.750 335 12624.42 278.82 54779.15 88888.00 2013-12-01 03:36:58.875 335 12624.40 278.82 54779.18 88888.00 2013-12-01 03:36:59.000 335 12624.42 278.80 54779.15 88888.00 2013-12-01 03:36:59.125 335 12624.42 278.80 54779.15 88888.00 2013-12-01 03:36:59.250 335 12624.45 278.80 54779.15 88888.00 2013-12-01 03:36:59.375 335 12624.45 278.77 54779.15 88888.00 2013-12-01 03:36:59.500 335 12624.45 278.77 54779.15 88888.00 2013-12-01 03:36:59.625 335 12624.42 278.80 54779.15 88888.00 2013-12-01 03:36:59.750 335 12624.38 278.82 54779.15 88888.00 2013-12-01 03:36:59.875 335 12624.45 278.85 54779.15 88888.00 2013-12-01 03:37:00.000 335 12624.42 278.85 54779.15 88888.00 2013-12-01 03:37:00.125 335 12624.38 278.82 54779.12 88888.00 2013-12-01 03:37:00.250 335 12624.40 278.82 54779.15 88888.00 2013-12-01 03:37:00.375 335 12624.40 278.88 54779.12 88888.00 2013-12-01 03:37:00.500 335 12624.38 278.82 54779.10 88888.00 2013-12-01 03:37:00.625 335 12624.38 278.82 54779.10 88888.00 2013-12-01 03:37:00.750 335 12624.45 278.88 54779.10 88888.00 2013-12-01 03:37:00.875 335 12624.50 278.88 54779.10 88888.00 2013-12-01 03:37:01.000 335 12624.48 278.85 54779.10 88888.00 2013-12-01 03:37:01.125 335 12624.35 278.85 54779.12 88888.00 2013-12-01 03:37:01.250 335 12624.33 278.88 54779.12 88888.00 2013-12-01 03:37:01.375 335 12624.40 278.88 54779.07 88888.00 2013-12-01 03:37:01.500 335 12624.45 278.90 54779.07 88888.00 2013-12-01 03:37:01.625 335 12624.45 278.90 54779.10 88888.00 2013-12-01 03:37:01.750 335 12624.40 278.90 54779.10 88888.00 2013-12-01 03:37:01.875 335 12624.35 278.90 54779.07 88888.00 2013-12-01 03:37:02.000 335 12624.42 278.90 54779.05 88888.00 2013-12-01 03:37:02.125 335 12624.45 278.90 54779.05 88888.00 2013-12-01 03:37:02.250 335 12624.45 278.90 54779.03 88888.00 2013-12-01 03:37:02.375 335 12624.55 278.90 54779.00 88888.00 2013-12-01 03:37:02.500 335 12624.55 278.88 54779.03 88888.00 2013-12-01 03:37:02.625 335 12624.45 278.90 54779.00 88888.00 2013-12-01 03:37:02.750 335 12624.45 278.90 54779.03 88888.00 2013-12-01 03:37:02.875 335 12624.45 278.90 54779.03 88888.00 2013-12-01 03:37:03.000 335 12624.45 278.93 54778.97 88888.00 2013-12-01 03:37:03.125 335 12624.42 278.95 54779.03 88888.00 2013-12-01 03:37:03.250 335 12624.40 278.93 54779.00 88888.00 2013-12-01 03:37:03.375 335 12624.42 278.93 54779.00 88888.00 2013-12-01 03:37:03.500 335 12624.45 278.93 54779.00 88888.00 2013-12-01 03:37:03.625 335 12624.45 278.95 54778.97 88888.00 2013-12-01 03:37:03.750 335 12624.45 278.98 54779.03 88888.00 2013-12-01 03:37:03.875 335 12624.48 278.98 54779.03 88888.00 2013-12-01 03:37:04.000 335 12624.50 278.93 54778.97 88888.00 2013-12-01 03:37:04.125 335 12624.45 278.93 54778.97 88888.00 2013-12-01 03:37:04.250 335 12624.42 278.95 54778.97 88888.00 2013-12-01 03:37:04.375 335 12624.45 278.98 54778.97 88888.00 2013-12-01 03:37:04.500 335 12624.50 279.00 54778.97 88888.00 2013-12-01 03:37:04.625 335 12624.52 278.98 54778.97 88888.00 2013-12-01 03:37:04.750 335 12624.52 278.98 54779.00 88888.00 2013-12-01 03:37:04.875 335 12624.48 279.00 54778.97 88888.00 2013-12-01 03:37:05.000 335 12624.48 278.98 54778.95 88888.00 2013-12-01 03:37:05.125 335 12624.40 279.00 54778.95 88888.00 2013-12-01 03:37:05.250 335 12624.35 279.00 54778.95 88888.00 2013-12-01 03:37:05.375 335 12624.33 279.00 54778.95 88888.00 2013-12-01 03:37:05.500 335 12624.38 279.02 54778.90 88888.00 2013-12-01 03:37:05.625 335 12624.50 279.02 54778.97 88888.00 2013-12-01 03:37:05.750 335 12624.55 279.02 54778.97 88888.00 2013-12-01 03:37:05.875 335 12624.45 279.07 54778.97 88888.00 2013-12-01 03:37:06.000 335 12624.42 279.05 54778.95 88888.00 2013-12-01 03:37:06.125 335 12624.48 279.02 54778.95 88888.00 2013-12-01 03:37:06.250 335 12624.50 279.02 54778.95 88888.00 2013-12-01 03:37:06.375 335 12624.58 279.02 54778.95 88888.00 2013-12-01 03:37:06.500 335 12624.55 279.07 54778.90 88888.00 2013-12-01 03:37:06.625 335 12624.58 279.05 54778.93 88888.00 2013-12-01 03:37:06.750 335 12624.52 279.05 54778.93 88888.00 2013-12-01 03:37:06.875 335 12624.48 279.10 54778.88 88888.00 2013-12-01 03:37:07.000 335 12624.40 279.07 54778.85 88888.00 2013-12-01 03:37:07.125 335 12624.42 279.07 54778.88 88888.00 2013-12-01 03:37:07.250 335 12624.42 279.07 54778.93 88888.00 2013-12-01 03:37:07.375 335 12624.42 279.10 54778.93 88888.00 2013-12-01 03:37:07.500 335 12624.45 279.10 54778.90 88888.00 2013-12-01 03:37:07.625 335 12624.42 279.10 54778.88 88888.00 2013-12-01 03:37:07.750 335 12624.42 279.12 54778.90 88888.00 2013-12-01 03:37:07.875 335 12624.45 279.12 54778.85 88888.00 2013-12-01 03:37:08.000 335 12624.40 279.10 54778.82 88888.00 2013-12-01 03:37:08.125 335 12624.40 279.10 54778.85 88888.00 2013-12-01 03:37:08.250 335 12624.45 279.10 54778.85 88888.00 2013-12-01 03:37:08.375 335 12624.42 279.10 54778.82 88888.00 2013-12-01 03:37:08.500 335 12624.40 279.12 54778.82 88888.00 2013-12-01 03:37:08.625 335 12624.38 279.12 54778.80 88888.00 2013-12-01 03:37:08.750 335 12624.35 279.12 54778.80 88888.00 2013-12-01 03:37:08.875 335 12624.38 279.12 54778.80 88888.00 2013-12-01 03:37:09.000 335 12624.38 279.12 54778.78 88888.00 2013-12-01 03:37:09.125 335 12624.40 279.12 54778.78 88888.00 2013-12-01 03:37:09.250 335 12624.40 279.15 54778.80 88888.00 2013-12-01 03:37:09.375 335 12624.40 279.18 54778.80 88888.00 2013-12-01 03:37:09.500 335 12624.38 279.15 54778.80 88888.00 2013-12-01 03:37:09.625 335 12624.35 279.15 54778.80 88888.00 2013-12-01 03:37:09.750 335 12624.38 279.15 54778.78 88888.00 2013-12-01 03:37:09.875 335 12624.45 279.15 54778.78 88888.00 2013-12-01 03:37:10.000 335 12624.50 279.15 54778.75 88888.00 2013-12-01 03:37:10.125 335 12624.45 279.12 54778.75 88888.00 2013-12-01 03:37:10.250 335 12624.45 279.18 54778.75 88888.00 2013-12-01 03:37:10.375 335 12624.52 279.20 54778.78 88888.00 2013-12-01 03:37:10.500 335 12624.58 279.20 54778.82 88888.00 2013-12-01 03:37:10.625 335 12624.55 279.18 54778.78 88888.00 2013-12-01 03:37:10.750 335 12624.48 279.18 54778.70 88888.00 2013-12-01 03:37:10.875 335 12624.42 279.18 54778.72 88888.00 2013-12-01 03:37:11.000 335 12624.50 279.18 54778.72 88888.00 2013-12-01 03:37:11.125 335 12624.48 279.18 54778.75 88888.00 2013-12-01 03:37:11.250 335 12624.42 279.18 54778.75 88888.00 2013-12-01 03:37:11.375 335 12624.48 279.20 54778.70 88888.00 2013-12-01 03:37:11.500 335 12624.52 279.18 54778.72 88888.00 2013-12-01 03:37:11.625 335 12624.50 279.18 54778.75 88888.00 2013-12-01 03:37:11.750 335 12624.55 279.20 54778.72 88888.00 2013-12-01 03:37:11.875 335 12624.52 279.23 54778.72 88888.00 2013-12-01 03:37:12.000 335 12624.48 279.20 54778.72 88888.00 2013-12-01 03:37:12.125 335 12624.42 279.18 54778.70 88888.00 2013-12-01 03:37:12.250 335 12624.48 279.18 54778.70 88888.00 2013-12-01 03:37:12.375 335 12624.50 279.18 54778.68 88888.00 2013-12-01 03:37:12.500 335 12624.48 279.23 54778.68 88888.00 2013-12-01 03:37:12.625 335 12624.48 279.25 54778.70 88888.00 2013-12-01 03:37:12.750 335 12624.48 279.20 54778.70 88888.00 2013-12-01 03:37:12.875 335 12624.52 279.23 54778.68 88888.00 2013-12-01 03:37:13.000 335 12624.58 279.27 54778.65 88888.00 2013-12-01 03:37:13.125 335 12624.52 279.23 54778.68 88888.00 2013-12-01 03:37:13.250 335 12624.52 279.23 54778.65 88888.00 2013-12-01 03:37:13.375 335 12624.55 279.23 54778.65 88888.00 2013-12-01 03:37:13.500 335 12624.52 279.25 54778.62 88888.00 2013-12-01 03:37:13.625 335 12624.55 279.25 54778.65 88888.00 2013-12-01 03:37:13.750 335 12624.62 279.30 54778.65 88888.00 2013-12-01 03:37:13.875 335 12624.62 279.30 54778.62 88888.00 2013-12-01 03:37:14.000 335 12624.58 279.27 54778.65 88888.00 2013-12-01 03:37:14.125 335 12624.58 279.27 54778.65 88888.00 2013-12-01 03:37:14.250 335 12624.48 279.23 54778.60 88888.00 2013-12-01 03:37:14.375 335 12624.48 279.25 54778.60 88888.00 2013-12-01 03:37:14.500 335 12624.52 279.25 54778.57 88888.00 2013-12-01 03:37:14.625 335 12624.58 279.30 54778.55 88888.00 2013-12-01 03:37:14.750 335 12624.60 279.27 54778.55 88888.00 2013-12-01 03:37:14.875 335 12624.60 279.25 54778.57 88888.00 2013-12-01 03:37:15.000 335 12624.62 279.27 54778.57 88888.00 2013-12-01 03:37:15.125 335 12624.65 279.32 54778.60 88888.00 2013-12-01 03:37:15.250 335 12624.62 279.32 54778.57 88888.00 2013-12-01 03:37:15.375 335 12624.60 279.30 54778.55 88888.00 2013-12-01 03:37:15.500 335 12624.60 279.30 54778.57 88888.00 2013-12-01 03:37:15.625 335 12624.58 279.27 54778.55 88888.00 2013-12-01 03:37:15.750 335 12624.62 279.27 54778.53 88888.00 2013-12-01 03:37:15.875 335 12624.65 279.30 54778.55 88888.00 2013-12-01 03:37:16.000 335 12624.67 279.32 54778.55 88888.00 2013-12-01 03:37:16.125 335 12624.67 279.32 54778.55 88888.00 2013-12-01 03:37:16.250 335 12624.67 279.30 54778.55 88888.00 2013-12-01 03:37:16.375 335 12624.67 279.35 54778.53 88888.00 2013-12-01 03:37:16.500 335 12624.62 279.32 54778.53 88888.00 2013-12-01 03:37:16.625 335 12624.65 279.35 54778.53 88888.00 2013-12-01 03:37:16.750 335 12624.70 279.35 54778.50 88888.00 2013-12-01 03:37:16.875 335 12624.65 279.35 54778.50 88888.00 2013-12-01 03:37:17.000 335 12624.70 279.35 54778.50 88888.00 2013-12-01 03:37:17.125 335 12624.70 279.35 54778.50 88888.00 2013-12-01 03:37:17.250 335 12624.62 279.35 54778.47 88888.00 2013-12-01 03:37:17.375 335 12624.58 279.32 54778.45 88888.00 2013-12-01 03:37:17.500 335 12624.60 279.35 54778.45 88888.00 2013-12-01 03:37:17.625 335 12624.62 279.35 54778.47 88888.00 2013-12-01 03:37:17.750 335 12624.58 279.32 54778.43 88888.00 2013-12-01 03:37:17.875 335 12624.62 279.38 54778.45 88888.00 2013-12-01 03:37:18.000 335 12624.70 279.40 54778.45 88888.00 2013-12-01 03:37:18.125 335 12624.70 279.38 54778.47 88888.00 2013-12-01 03:37:18.250 335 12624.65 279.38 54778.47 88888.00 2013-12-01 03:37:18.375 335 12624.65 279.35 54778.45 88888.00 2013-12-01 03:37:18.500 335 12624.65 279.38 54778.43 88888.00 2013-12-01 03:37:18.625 335 12624.73 279.43 54778.43 88888.00 2013-12-01 03:37:18.750 335 12624.70 279.43 54778.45 88888.00 2013-12-01 03:37:18.875 335 12624.65 279.40 54778.40 88888.00 2013-12-01 03:37:19.000 335 12624.58 279.38 54778.43 88888.00 2013-12-01 03:37:19.125 335 12624.62 279.40 54778.43 88888.00 2013-12-01 03:37:19.250 335 12624.67 279.43 54778.45 88888.00 2013-12-01 03:37:19.375 335 12624.65 279.43 54778.43 88888.00 2013-12-01 03:37:19.500 335 12624.60 279.43 54778.40 88888.00 2013-12-01 03:37:19.625 335 12624.62 279.43 54778.40 88888.00 2013-12-01 03:37:19.750 335 12624.67 279.43 54778.40 88888.00 2013-12-01 03:37:19.875 335 12624.73 279.43 54778.40 88888.00 2013-12-01 03:37:20.000 335 12624.73 279.43 54778.38 88888.00 2013-12-01 03:37:20.125 335 12624.73 279.40 54778.38 88888.00 2013-12-01 03:37:20.250 335 12624.70 279.40 54778.38 88888.00 2013-12-01 03:37:20.375 335 12624.75 279.40 54778.38 88888.00 2013-12-01 03:37:20.500 335 12624.75 279.40 54778.38 88888.00 2013-12-01 03:37:20.625 335 12624.75 279.40 54778.38 88888.00 2013-12-01 03:37:20.750 335 12624.70 279.43 54778.35 88888.00 2013-12-01 03:37:20.875 335 12624.67 279.43 54778.32 88888.00 2013-12-01 03:37:21.000 335 12624.70 279.43 54778.30 88888.00 2013-12-01 03:37:21.125 335 12624.70 279.43 54778.32 88888.00 2013-12-01 03:37:21.250 335 12624.70 279.45 54778.35 88888.00 2013-12-01 03:37:21.375 335 12624.73 279.45 54778.35 88888.00 2013-12-01 03:37:21.500 335 12624.83 279.43 54778.35 88888.00 2013-12-01 03:37:21.625 335 12624.83 279.43 54778.32 88888.00 2013-12-01 03:37:21.750 335 12624.83 279.45 54778.35 88888.00 2013-12-01 03:37:21.875 335 12624.80 279.48 54778.35 88888.00 2013-12-01 03:37:22.000 335 12624.75 279.43 54778.32 88888.00 2013-12-01 03:37:22.125 335 12624.77 279.40 54778.30 88888.00 2013-12-01 03:37:22.250 335 12624.77 279.45 54778.30 88888.00 2013-12-01 03:37:22.375 335 12624.77 279.45 54778.32 88888.00 2013-12-01 03:37:22.500 335 12624.80 279.45 54778.32 88888.00 2013-12-01 03:37:22.625 335 12624.83 279.43 54778.30 88888.00 2013-12-01 03:37:22.750 335 12624.83 279.45 54778.30 88888.00 2013-12-01 03:37:22.875 335 12624.83 279.48 54778.30 88888.00 2013-12-01 03:37:23.000 335 12624.83 279.48 54778.30 88888.00 2013-12-01 03:37:23.125 335 12624.85 279.48 54778.30 88888.00 2013-12-01 03:37:23.250 335 12624.85 279.48 54778.30 88888.00 2013-12-01 03:37:23.375 335 12624.88 279.48 54778.28 88888.00 2013-12-01 03:37:23.500 335 12624.85 279.48 54778.28 88888.00 2013-12-01 03:37:23.625 335 12624.83 279.50 54778.28 88888.00 2013-12-01 03:37:23.750 335 12624.85 279.48 54778.28 88888.00 2013-12-01 03:37:23.875 335 12624.88 279.50 54778.25 88888.00 2013-12-01 03:37:24.000 335 12624.83 279.50 54778.25 88888.00 2013-12-01 03:37:24.125 335 12624.77 279.48 54778.25 88888.00 2013-12-01 03:37:24.250 335 12624.75 279.48 54778.25 88888.00 2013-12-01 03:37:24.375 335 12624.80 279.50 54778.22 88888.00 2013-12-01 03:37:24.500 335 12624.83 279.50 54778.22 88888.00 2013-12-01 03:37:24.625 335 12624.85 279.50 54778.20 88888.00 2013-12-01 03:37:24.750 335 12624.88 279.50 54778.22 88888.00 2013-12-01 03:37:24.875 335 12624.90 279.48 54778.22 88888.00 2013-12-01 03:37:25.000 335 12624.92 279.50 54778.20 88888.00 2013-12-01 03:37:25.125 335 12624.90 279.50 54778.20 88888.00 2013-12-01 03:37:25.250 335 12624.92 279.52 54778.20 88888.00 2013-12-01 03:37:25.375 335 12624.95 279.55 54778.20 88888.00 2013-12-01 03:37:25.500 335 12624.90 279.50 54778.18 88888.00 2013-12-01 03:37:25.625 335 12624.88 279.50 54778.15 88888.00 2013-12-01 03:37:25.750 335 12624.88 279.52 54778.15 88888.00 2013-12-01 03:37:25.875 335 12624.90 279.50 54778.18 88888.00 2013-12-01 03:37:26.000 335 12624.95 279.52 54778.10 88888.00 2013-12-01 03:37:26.125 335 12625.00 279.52 54778.12 88888.00 2013-12-01 03:37:26.250 335 12624.98 279.48 54778.15 88888.00 2013-12-01 03:37:26.375 335 12624.95 279.48 54778.12 88888.00 2013-12-01 03:37:26.500 335 12624.95 279.52 54778.12 88888.00 2013-12-01 03:37:26.625 335 12624.98 279.52 54778.12 88888.00 2013-12-01 03:37:26.750 335 12624.95 279.50 54778.12 88888.00 2013-12-01 03:37:26.875 335 12624.95 279.55 54778.15 88888.00 2013-12-01 03:37:27.000 335 12624.95 279.55 54778.15 88888.00 2013-12-01 03:37:27.125 335 12624.92 279.50 54778.15 88888.00 2013-12-01 03:37:27.250 335 12624.95 279.50 54778.12 88888.00 2013-12-01 03:37:27.375 335 12625.00 279.52 54778.12 88888.00 2013-12-01 03:37:27.500 335 12624.98 279.50 54778.10 88888.00 2013-12-01 03:37:27.625 335 12625.00 279.50 54778.10 88888.00 2013-12-01 03:37:27.750 335 12625.08 279.50 54778.07 88888.00 2013-12-01 03:37:27.875 335 12625.08 279.52 54778.10 88888.00 2013-12-01 03:37:28.000 335 12625.05 279.52 54778.07 88888.00 2013-12-01 03:37:28.125 335 12625.05 279.50 54778.07 88888.00 2013-12-01 03:37:28.250 335 12625.02 279.50 54778.07 88888.00 2013-12-01 03:37:28.375 335 12625.02 279.52 54778.07 88888.00 2013-12-01 03:37:28.500 335 12625.00 279.50 54778.05 88888.00 2013-12-01 03:37:28.625 335 12625.00 279.50 54778.03 88888.00 2013-12-01 03:37:28.750 335 12625.02 279.52 54778.05 88888.00 2013-12-01 03:37:28.875 335 12625.02 279.52 54778.03 88888.00 2013-12-01 03:37:29.000 335 12625.02 279.52 54778.03 88888.00 2013-12-01 03:37:29.125 335 12624.98 279.55 54778.03 88888.00 2013-12-01 03:37:29.250 335 12625.00 279.50 54778.07 88888.00 2013-12-01 03:37:29.375 335 12625.08 279.57 54778.05 88888.00 2013-12-01 03:37:29.500 335 12625.05 279.55 54778.05 88888.00 2013-12-01 03:37:29.625 335 12625.05 279.57 54778.05 88888.00 2013-12-01 03:37:29.750 335 12625.08 279.57 54778.05 88888.00 2013-12-01 03:37:29.875 335 12625.10 279.55 54778.05 88888.00 2013-12-01 03:37:30.000 335 12625.05 279.57 54778.03 88888.00 2013-12-01 03:37:30.125 335 12625.02 279.57 54778.03 88888.00 2013-12-01 03:37:30.250 335 12625.05 279.55 54778.03 88888.00 2013-12-01 03:37:30.375 335 12625.05 279.55 54777.97 88888.00 2013-12-01 03:37:30.500 335 12625.02 279.55 54778.00 88888.00 2013-12-01 03:37:30.625 335 12625.00 279.52 54777.97 88888.00 2013-12-01 03:37:30.750 335 12625.05 279.57 54777.97 88888.00 2013-12-01 03:37:30.875 335 12625.10 279.55 54777.97 88888.00 2013-12-01 03:37:31.000 335 12625.05 279.57 54777.95 88888.00 2013-12-01 03:37:31.125 335 12625.05 279.57 54777.97 88888.00 2013-12-01 03:37:31.250 335 12625.05 279.57 54778.00 88888.00 2013-12-01 03:37:31.375 335 12625.10 279.52 54777.97 88888.00 2013-12-01 03:37:31.500 335 12625.08 279.55 54777.97 88888.00 2013-12-01 03:37:31.625 335 12625.08 279.55 54777.93 88888.00 2013-12-01 03:37:31.750 335 12625.08 279.55 54777.93 88888.00 2013-12-01 03:37:31.875 335 12625.10 279.57 54777.93 88888.00 2013-12-01 03:37:32.000 335 12625.10 279.55 54777.90 88888.00 2013-12-01 03:37:32.125 335 12625.12 279.57 54777.93 88888.00 2013-12-01 03:37:32.250 335 12625.12 279.52 54777.95 88888.00 2013-12-01 03:37:32.375 335 12625.12 279.55 54777.93 88888.00 2013-12-01 03:37:32.500 335 12625.08 279.57 54777.95 88888.00 2013-12-01 03:37:32.625 335 12625.08 279.55 54777.93 88888.00 2013-12-01 03:37:32.750 335 12625.10 279.55 54777.90 88888.00 2013-12-01 03:37:32.875 335 12625.10 279.55 54777.90 88888.00 2013-12-01 03:37:33.000 335 12625.12 279.57 54777.90 88888.00 2013-12-01 03:37:33.125 335 12625.17 279.57 54777.90 88888.00 2013-12-01 03:37:33.250 335 12625.20 279.55 54777.90 88888.00 2013-12-01 03:37:33.375 335 12625.23 279.55 54777.90 88888.00 2013-12-01 03:37:33.500 335 12625.23 279.57 54777.90 88888.00 2013-12-01 03:37:33.625 335 12625.30 279.55 54777.90 88888.00 2013-12-01 03:37:33.750 335 12625.30 279.57 54777.88 88888.00 2013-12-01 03:37:33.875 335 12625.27 279.55 54777.90 88888.00 2013-12-01 03:37:34.000 335 12625.23 279.52 54777.90 88888.00 2013-12-01 03:37:34.125 335 12625.20 279.52 54777.88 88888.00 2013-12-01 03:37:34.250 335 12625.20 279.57 54777.90 88888.00 2013-12-01 03:37:34.375 335 12625.23 279.60 54777.90 88888.00 2013-12-01 03:37:34.500 335 12625.23 279.57 54777.90 88888.00 2013-12-01 03:37:34.625 335 12625.25 279.55 54777.85 88888.00 2013-12-01 03:37:34.750 335 12625.33 279.57 54777.85 88888.00 2013-12-01 03:37:34.875 335 12625.38 279.57 54777.88 88888.00 2013-12-01 03:37:35.000 335 12625.35 279.55 54777.85 88888.00 2013-12-01 03:37:35.125 335 12625.33 279.55 54777.80 88888.00 2013-12-01 03:37:35.250 335 12625.27 279.55 54777.80 88888.00 2013-12-01 03:37:35.375 335 12625.35 279.57 54777.82 88888.00 2013-12-01 03:37:35.500 335 12625.40 279.57 54777.82 88888.00 2013-12-01 03:37:35.625 335 12625.42 279.57 54777.85 88888.00 2013-12-01 03:37:35.750 335 12625.40 279.60 54777.85 88888.00 2013-12-01 03:37:35.875 335 12625.45 279.60 54777.80 88888.00 2013-12-01 03:37:36.000 335 12625.42 279.55 54777.78 88888.00 2013-12-01 03:37:36.125 335 12625.40 279.50 54777.78 88888.00 2013-12-01 03:37:36.250 335 12625.40 279.52 54777.80 88888.00 2013-12-01 03:37:36.375 335 12625.48 279.55 54777.78 88888.00 2013-12-01 03:37:36.500 335 12625.48 279.52 54777.78 88888.00 2013-12-01 03:37:36.625 335 12625.40 279.50 54777.78 88888.00 2013-12-01 03:37:36.750 335 12625.45 279.52 54777.75 88888.00 2013-12-01 03:37:36.875 335 12625.50 279.52 54777.75 88888.00 2013-12-01 03:37:37.000 335 12625.52 279.50 54777.72 88888.00 2013-12-01 03:37:37.125 335 12625.52 279.55 54777.75 88888.00 2013-12-01 03:37:37.250 335 12625.45 279.52 54777.72 88888.00 2013-12-01 03:37:37.375 335 12625.50 279.55 54777.75 88888.00 2013-12-01 03:37:37.500 335 12625.50 279.55 54777.75 88888.00 2013-12-01 03:37:37.625 335 12625.50 279.57 54777.78 88888.00 2013-12-01 03:37:37.750 335 12625.50 279.52 54777.78 88888.00 2013-12-01 03:37:37.875 335 12625.52 279.52 54777.75 88888.00 2013-12-01 03:37:38.000 335 12625.52 279.52 54777.72 88888.00 2013-12-01 03:37:38.125 335 12625.55 279.52 54777.72 88888.00 2013-12-01 03:37:38.250 335 12625.52 279.52 54777.70 88888.00 2013-12-01 03:37:38.375 335 12625.55 279.52 54777.70 88888.00 2013-12-01 03:37:38.500 335 12625.60 279.50 54777.72 88888.00 2013-12-01 03:37:38.625 335 12625.60 279.50 54777.75 88888.00 2013-12-01 03:37:38.750 335 12625.62 279.48 54777.72 88888.00 2013-12-01 03:37:38.875 335 12625.65 279.48 54777.72 88888.00 2013-12-01 03:37:39.000 335 12625.65 279.52 54777.72 88888.00 2013-12-01 03:37:39.125 335 12625.65 279.52 54777.72 88888.00 2013-12-01 03:37:39.250 335 12625.62 279.50 54777.70 88888.00 2013-12-01 03:37:39.375 335 12625.58 279.50 54777.68 88888.00 2013-12-01 03:37:39.500 335 12625.62 279.48 54777.68 88888.00 2013-12-01 03:37:39.625 335 12625.67 279.50 54777.68 88888.00 2013-12-01 03:37:39.750 335 12625.67 279.50 54777.68 88888.00 2013-12-01 03:37:39.875 335 12625.60 279.50 54777.68 88888.00 2013-12-01 03:37:40.000 335 12625.60 279.50 54777.68 88888.00 2013-12-01 03:37:40.125 335 12625.65 279.50 54777.68 88888.00 2013-12-01 03:37:40.250 335 12625.67 279.50 54777.65 88888.00 2013-12-01 03:37:40.375 335 12625.73 279.50 54777.65 88888.00 2013-12-01 03:37:40.500 335 12625.70 279.50 54777.65 88888.00 2013-12-01 03:37:40.625 335 12625.75 279.50 54777.65 88888.00 2013-12-01 03:37:40.750 335 12625.77 279.52 54777.62 88888.00 2013-12-01 03:37:40.875 335 12625.75 279.50 54777.62 88888.00 2013-12-01 03:37:41.000 335 12625.73 279.48 54777.62 88888.00 2013-12-01 03:37:41.125 335 12625.62 279.48 54777.60 88888.00 2013-12-01 03:37:41.250 335 12625.65 279.48 54777.62 88888.00 2013-12-01 03:37:41.375 335 12625.67 279.45 54777.65 88888.00 2013-12-01 03:37:41.500 335 12625.70 279.45 54777.62 88888.00 2013-12-01 03:37:41.625 335 12625.70 279.48 54777.62 88888.00 2013-12-01 03:37:41.750 335 12625.67 279.50 54777.60 88888.00 2013-12-01 03:37:41.875 335 12625.73 279.52 54777.60 88888.00 2013-12-01 03:37:42.000 335 12625.77 279.48 54777.60 88888.00 2013-12-01 03:37:42.125 335 12625.83 279.48 54777.62 88888.00 2013-12-01 03:37:42.250 335 12625.80 279.48 54777.62 88888.00 2013-12-01 03:37:42.375 335 12625.83 279.45 54777.62 88888.00 2013-12-01 03:37:42.500 335 12625.83 279.45 54777.60 88888.00 2013-12-01 03:37:42.625 335 12625.83 279.43 54777.62 88888.00 2013-12-01 03:37:42.750 335 12625.85 279.43 54777.62 88888.00 2013-12-01 03:37:42.875 335 12625.80 279.43 54777.60 88888.00 2013-12-01 03:37:43.000 335 12625.77 279.43 54777.57 88888.00 2013-12-01 03:37:43.125 335 12625.88 279.40 54777.57 88888.00 2013-12-01 03:37:43.250 335 12625.92 279.40 54777.57 88888.00 2013-12-01 03:37:43.375 335 12625.92 279.40 54777.57 88888.00 2013-12-01 03:37:43.500 335 12625.92 279.43 54777.57 88888.00 2013-12-01 03:37:43.625 335 12625.92 279.40 54777.57 88888.00 2013-12-01 03:37:43.750 335 12625.88 279.40 54777.55 88888.00 2013-12-01 03:37:43.875 335 12625.85 279.43 54777.55 88888.00 2013-12-01 03:37:44.000 335 12625.85 279.40 54777.55 88888.00 2013-12-01 03:37:44.125 335 12625.88 279.40 54777.55 88888.00 2013-12-01 03:37:44.250 335 12625.88 279.38 54777.57 88888.00 2013-12-01 03:37:44.375 335 12625.90 279.43 54777.55 88888.00 2013-12-01 03:37:44.500 335 12625.88 279.43 54777.55 88888.00 2013-12-01 03:37:44.625 335 12625.88 279.40 54777.57 88888.00 2013-12-01 03:37:44.750 335 12625.90 279.43 54777.57 88888.00 2013-12-01 03:37:44.875 335 12625.92 279.43 54777.57 88888.00 2013-12-01 03:37:45.000 335 12625.95 279.40 54777.55 88888.00 2013-12-01 03:37:45.125 335 12626.00 279.40 54777.53 88888.00 2013-12-01 03:37:45.250 335 12625.95 279.40 54777.47 88888.00 2013-12-01 03:37:45.375 335 12625.90 279.43 54777.53 88888.00 2013-12-01 03:37:45.500 335 12625.92 279.40 54777.53 88888.00 2013-12-01 03:37:45.625 335 12626.02 279.43 54777.55 88888.00 2013-12-01 03:37:45.750 335 12626.10 279.43 54777.55 88888.00 2013-12-01 03:37:45.875 335 12626.02 279.43 54777.55 88888.00 2013-12-01 03:37:46.000 335 12625.98 279.40 54777.50 88888.00 2013-12-01 03:37:46.125 335 12626.00 279.40 54777.47 88888.00 2013-12-01 03:37:46.250 335 12625.98 279.40 54777.53 88888.00 2013-12-01 03:37:46.375 335 12625.98 279.40 54777.53 88888.00 2013-12-01 03:37:46.500 335 12626.02 279.38 54777.50 88888.00 2013-12-01 03:37:46.625 335 12626.08 279.35 54777.50 88888.00 2013-12-01 03:37:46.750 335 12626.05 279.35 54777.47 88888.00 2013-12-01 03:37:46.875 335 12626.02 279.35 54777.50 88888.00 2013-12-01 03:37:47.000 335 12626.00 279.32 54777.47 88888.00 2013-12-01 03:37:47.125 335 12626.02 279.35 54777.47 88888.00 2013-12-01 03:37:47.250 335 12626.05 279.35 54777.53 88888.00 2013-12-01 03:37:47.375 335 12626.08 279.32 54777.47 88888.00 2013-12-01 03:37:47.500 335 12626.05 279.32 54777.47 88888.00 2013-12-01 03:37:47.625 335 12626.00 279.30 54777.47 88888.00 2013-12-01 03:37:47.750 335 12626.05 279.32 54777.47 88888.00 2013-12-01 03:37:47.875 335 12626.08 279.35 54777.50 88888.00 2013-12-01 03:37:48.000 335 12626.05 279.32 54777.47 88888.00 2013-12-01 03:37:48.125 335 12626.08 279.32 54777.47 88888.00 2013-12-01 03:37:48.250 335 12626.08 279.32 54777.45 88888.00 2013-12-01 03:37:48.375 335 12626.15 279.32 54777.43 88888.00 2013-12-01 03:37:48.500 335 12626.23 279.32 54777.43 88888.00 2013-12-01 03:37:48.625 335 12626.25 279.30 54777.45 88888.00 2013-12-01 03:37:48.750 335 12626.23 279.27 54777.43 88888.00 2013-12-01 03:37:48.875 335 12626.20 279.25 54777.43 88888.00 2013-12-01 03:37:49.000 335 12626.17 279.30 54777.43 88888.00 2013-12-01 03:37:49.125 335 12626.08 279.32 54777.45 88888.00 2013-12-01 03:37:49.250 335 12626.02 279.30 54777.45 88888.00 2013-12-01 03:37:49.375 335 12626.12 279.27 54777.43 88888.00 2013-12-01 03:37:49.500 335 12626.15 279.27 54777.40 88888.00 2013-12-01 03:37:49.625 335 12626.12 279.25 54777.45 88888.00 2013-12-01 03:37:49.750 335 12626.10 279.27 54777.45 88888.00 2013-12-01 03:37:49.875 335 12626.15 279.30 54777.45 88888.00 2013-12-01 03:37:50.000 335 12626.17 279.27 54777.43 88888.00 2013-12-01 03:37:50.125 335 12626.15 279.23 54777.40 88888.00 2013-12-01 03:37:50.250 335 12626.10 279.20 54777.40 88888.00 2013-12-01 03:37:50.375 335 12626.15 279.23 54777.40 88888.00 2013-12-01 03:37:50.500 335 12626.17 279.23 54777.38 88888.00 2013-12-01 03:37:50.625 335 12626.12 279.20 54777.35 88888.00 2013-12-01 03:37:50.750 335 12626.10 279.20 54777.38 88888.00 2013-12-01 03:37:50.875 335 12626.10 279.20 54777.38 88888.00 2013-12-01 03:37:51.000 335 12626.15 279.20 54777.38 88888.00 2013-12-01 03:37:51.125 335 12626.15 279.20 54777.35 88888.00 2013-12-01 03:37:51.250 335 12626.12 279.20 54777.38 88888.00 2013-12-01 03:37:51.375 335 12626.12 279.20 54777.38 88888.00 2013-12-01 03:37:51.500 335 12626.23 279.20 54777.38 88888.00 2013-12-01 03:37:51.625 335 12626.25 279.23 54777.38 88888.00 2013-12-01 03:37:51.750 335 12626.25 279.23 54777.35 88888.00 2013-12-01 03:37:51.875 335 12626.25 279.20 54777.35 88888.00 2013-12-01 03:37:52.000 335 12626.30 279.23 54777.38 88888.00 2013-12-01 03:37:52.125 335 12626.33 279.23 54777.40 88888.00 2013-12-01 03:37:52.250 335 12626.23 279.25 54777.40 88888.00 2013-12-01 03:37:52.375 335 12626.20 279.25 54777.32 88888.00 2013-12-01 03:37:52.500 335 12626.23 279.20 54777.32 88888.00 2013-12-01 03:37:52.625 335 12626.25 279.18 54777.35 88888.00 2013-12-01 03:37:52.750 335 12626.27 279.20 54777.35 88888.00 2013-12-01 03:37:52.875 335 12626.20 279.20 54777.35 88888.00 2013-12-01 03:37:53.000 335 12626.15 279.20 54777.38 88888.00 2013-12-01 03:37:53.125 335 12626.20 279.20 54777.38 88888.00 2013-12-01 03:37:53.250 335 12626.27 279.18 54777.40 88888.00 2013-12-01 03:37:53.375 335 12626.35 279.20 54777.40 88888.00 2013-12-01 03:37:53.500 335 12626.38 279.20 54777.38 88888.00 2013-12-01 03:37:53.625 335 12626.38 279.18 54777.35 88888.00 2013-12-01 03:37:53.750 335 12626.40 279.15 54777.38 88888.00 2013-12-01 03:37:53.875 335 12626.38 279.15 54777.35 88888.00 2013-12-01 03:37:54.000 335 12626.35 279.15 54777.32 88888.00 2013-12-01 03:37:54.125 335 12626.30 279.18 54777.32 88888.00 2013-12-01 03:37:54.250 335 12626.33 279.15 54777.35 88888.00 2013-12-01 03:37:54.375 335 12626.35 279.15 54777.32 88888.00 2013-12-01 03:37:54.500 335 12626.38 279.12 54777.35 88888.00 2013-12-01 03:37:54.625 335 12626.38 279.15 54777.35 88888.00 2013-12-01 03:37:54.750 335 12626.35 279.15 54777.32 88888.00 2013-12-01 03:37:54.875 335 12626.38 279.15 54777.32 88888.00 2013-12-01 03:37:55.000 335 12626.35 279.12 54777.32 88888.00 2013-12-01 03:37:55.125 335 12626.33 279.10 54777.30 88888.00 2013-12-01 03:37:55.250 335 12626.27 279.10 54777.32 88888.00 2013-12-01 03:37:55.375 335 12626.30 279.12 54777.35 88888.00 2013-12-01 03:37:55.500 335 12626.30 279.15 54777.38 88888.00 2013-12-01 03:37:55.625 335 12626.35 279.12 54777.38 88888.00 2013-12-01 03:37:55.750 335 12626.35 279.12 54777.30 88888.00 2013-12-01 03:37:55.875 335 12626.33 279.10 54777.32 88888.00 2013-12-01 03:37:56.000 335 12626.33 279.12 54777.30 88888.00 2013-12-01 03:37:56.125 335 12626.33 279.12 54777.32 88888.00 2013-12-01 03:37:56.250 335 12626.33 279.10 54777.30 88888.00 2013-12-01 03:37:56.375 335 12626.35 279.10 54777.30 88888.00 2013-12-01 03:37:56.500 335 12626.30 279.12 54777.30 88888.00 2013-12-01 03:37:56.625 335 12626.27 279.07 54777.28 88888.00 2013-12-01 03:37:56.750 335 12626.23 279.05 54777.28 88888.00 2013-12-01 03:37:56.875 335 12626.20 279.07 54777.28 88888.00 2013-12-01 03:37:57.000 335 12626.23 279.07 54777.28 88888.00 2013-12-01 03:37:57.125 335 12626.27 279.07 54777.30 88888.00 2013-12-01 03:37:57.250 335 12626.35 279.07 54777.30 88888.00 2013-12-01 03:37:57.375 335 12626.35 279.05 54777.25 88888.00 2013-12-01 03:37:57.500 335 12626.30 279.00 54777.25 88888.00 2013-12-01 03:37:57.625 335 12626.33 279.02 54777.30 88888.00 2013-12-01 03:37:57.750 335 12626.40 279.02 54777.25 88888.00 2013-12-01 03:37:57.875 335 12626.40 279.02 54777.25 88888.00 2013-12-01 03:37:58.000 335 12626.40 279.02 54777.25 88888.00 2013-12-01 03:37:58.125 335 12626.42 279.00 54777.22 88888.00 2013-12-01 03:37:58.250 335 12626.40 279.00 54777.25 88888.00 2013-12-01 03:37:58.375 335 12626.42 279.02 54777.22 88888.00 2013-12-01 03:37:58.500 335 12626.42 279.00 54777.22 88888.00 2013-12-01 03:37:58.625 335 12626.45 279.02 54777.25 88888.00 2013-12-01 03:37:58.750 335 12626.45 279.02 54777.25 88888.00 2013-12-01 03:37:58.875 335 12626.40 279.05 54777.30 88888.00 2013-12-01 03:37:59.000 335 12626.38 279.02 54777.30 88888.00 2013-12-01 03:37:59.125 335 12626.33 279.00 54777.25 88888.00 2013-12-01 03:37:59.250 335 12626.33 278.95 54777.28 88888.00 2013-12-01 03:37:59.375 335 12626.42 278.98 54777.28 88888.00 2013-12-01 03:37:59.500 335 12626.45 279.00 54777.28 88888.00 2013-12-01 03:37:59.625 335 12626.38 279.00 54777.28 88888.00 2013-12-01 03:37:59.750 335 12626.33 278.98 54777.30 88888.00 2013-12-01 03:37:59.875 335 12626.38 278.93 54777.30 88888.00 2013-12-01 03:38:00.000 335 12626.38 278.93 54777.28 88888.00 2013-12-01 03:38:00.125 335 12626.38 278.95 54777.25 88888.00 2013-12-01 03:38:00.250 335 12626.38 278.95 54777.22 88888.00 2013-12-01 03:38:00.375 335 12626.40 278.93 54777.28 88888.00 2013-12-01 03:38:00.500 335 12626.40 278.95 54777.25 88888.00 2013-12-01 03:38:00.625 335 12626.48 278.95 54777.28 88888.00 2013-12-01 03:38:00.750 335 12626.45 278.95 54777.25 88888.00 2013-12-01 03:38:00.875 335 12626.45 278.93 54777.25 88888.00 2013-12-01 03:38:01.000 335 12626.40 278.90 54777.25 88888.00 2013-12-01 03:38:01.125 335 12626.40 278.93 54777.28 88888.00 2013-12-01 03:38:01.250 335 12626.38 278.90 54777.25 88888.00 2013-12-01 03:38:01.375 335 12626.45 278.90 54777.25 88888.00 2013-12-01 03:38:01.500 335 12626.48 278.90 54777.25 88888.00 2013-12-01 03:38:01.625 335 12626.42 278.90 54777.25 88888.00 2013-12-01 03:38:01.750 335 12626.40 278.88 54777.25 88888.00 2013-12-01 03:38:01.875 335 12626.38 278.88 54777.25 88888.00 2013-12-01 03:38:02.000 335 12626.35 278.88 54777.22 88888.00 2013-12-01 03:38:02.125 335 12626.42 278.88 54777.28 88888.00 2013-12-01 03:38:02.250 335 12626.48 278.88 54777.25 88888.00 2013-12-01 03:38:02.375 335 12626.48 278.85 54777.25 88888.00 2013-12-01 03:38:02.500 335 12626.38 278.88 54777.22 88888.00 2013-12-01 03:38:02.625 335 12626.40 278.88 54777.22 88888.00 2013-12-01 03:38:02.750 335 12626.42 278.85 54777.25 88888.00 2013-12-01 03:38:02.875 335 12626.45 278.88 54777.25 88888.00 2013-12-01 03:38:03.000 335 12626.42 278.88 54777.20 88888.00 2013-12-01 03:38:03.125 335 12626.38 278.82 54777.22 88888.00 2013-12-01 03:38:03.250 335 12626.42 278.82 54777.25 88888.00 2013-12-01 03:38:03.375 335 12626.50 278.85 54777.22 88888.00 2013-12-01 03:38:03.500 335 12626.60 278.85 54777.20 88888.00 2013-12-01 03:38:03.625 335 12626.52 278.85 54777.18 88888.00 2013-12-01 03:38:03.750 335 12626.48 278.82 54777.20 88888.00 2013-12-01 03:38:03.875 335 12626.48 278.82 54777.18 88888.00 2013-12-01 03:38:04.000 335 12626.42 278.80 54777.20 88888.00 2013-12-01 03:38:04.125 335 12626.40 278.80 54777.20 88888.00 2013-12-01 03:38:04.250 335 12626.48 278.80 54777.20 88888.00 2013-12-01 03:38:04.375 335 12626.52 278.80 54777.20 88888.00 2013-12-01 03:38:04.500 335 12626.55 278.82 54777.22 88888.00 2013-12-01 03:38:04.625 335 12626.48 278.85 54777.22 88888.00 2013-12-01 03:38:04.750 335 12626.45 278.85 54777.22 88888.00 2013-12-01 03:38:04.875 335 12626.45 278.85 54777.25 88888.00 2013-12-01 03:38:05.000 335 12626.45 278.80 54777.22 88888.00 2013-12-01 03:38:05.125 335 12626.50 278.85 54777.22 88888.00 2013-12-01 03:38:05.250 335 12626.42 278.85 54777.22 88888.00 2013-12-01 03:38:05.375 335 12626.42 278.82 54777.22 88888.00 2013-12-01 03:38:05.500 335 12626.48 278.82 54777.25 88888.00 2013-12-01 03:38:05.625 335 12626.50 278.82 54777.22 88888.00 2013-12-01 03:38:05.750 335 12626.48 278.80 54777.22 88888.00 2013-12-01 03:38:05.875 335 12626.48 278.77 54777.25 88888.00 2013-12-01 03:38:06.000 335 12626.48 278.77 54777.20 88888.00 2013-12-01 03:38:06.125 335 12626.48 278.77 54777.20 88888.00 2013-12-01 03:38:06.250 335 12626.48 278.75 54777.20 88888.00 2013-12-01 03:38:06.375 335 12626.50 278.75 54777.20 88888.00 2013-12-01 03:38:06.500 335 12626.55 278.77 54777.20 88888.00 2013-12-01 03:38:06.625 335 12626.52 278.77 54777.22 88888.00 2013-12-01 03:38:06.750 335 12626.50 278.77 54777.22 88888.00 2013-12-01 03:38:06.875 335 12626.48 278.77 54777.22 88888.00 2013-12-01 03:38:07.000 335 12626.50 278.77 54777.20 88888.00 2013-12-01 03:38:07.125 335 12626.52 278.77 54777.20 88888.00 2013-12-01 03:38:07.250 335 12626.52 278.75 54777.22 88888.00 2013-12-01 03:38:07.375 335 12626.48 278.75 54777.18 88888.00 2013-12-01 03:38:07.500 335 12626.45 278.77 54777.20 88888.00 2013-12-01 03:38:07.625 335 12626.45 278.75 54777.20 88888.00 2013-12-01 03:38:07.750 335 12626.45 278.75 54777.20 88888.00 2013-12-01 03:38:07.875 335 12626.48 278.77 54777.20 88888.00 2013-12-01 03:38:08.000 335 12626.50 278.75 54777.20 88888.00 2013-12-01 03:38:08.125 335 12626.55 278.70 54777.18 88888.00 2013-12-01 03:38:08.250 335 12626.50 278.70 54777.20 88888.00 2013-12-01 03:38:08.375 335 12626.50 278.70 54777.18 88888.00 2013-12-01 03:38:08.500 335 12626.52 278.73 54777.18 88888.00 2013-12-01 03:38:08.625 335 12626.55 278.75 54777.18 88888.00 2013-12-01 03:38:08.750 335 12626.55 278.73 54777.15 88888.00 2013-12-01 03:38:08.875 335 12626.55 278.70 54777.18 88888.00 2013-12-01 03:38:09.000 335 12626.55 278.70 54777.15 88888.00 2013-12-01 03:38:09.125 335 12626.52 278.70 54777.18 88888.00 2013-12-01 03:38:09.250 335 12626.52 278.68 54777.18 88888.00 2013-12-01 03:38:09.375 335 12626.52 278.73 54777.18 88888.00 2013-12-01 03:38:09.500 335 12626.52 278.73 54777.18 88888.00 2013-12-01 03:38:09.625 335 12626.55 278.73 54777.18 88888.00 2013-12-01 03:38:09.750 335 12626.52 278.68 54777.15 88888.00 2013-12-01 03:38:09.875 335 12626.55 278.68 54777.15 88888.00 2013-12-01 03:38:10.000 335 12626.60 278.70 54777.15 88888.00 2013-12-01 03:38:10.125 335 12626.62 278.75 54777.18 88888.00 2013-12-01 03:38:10.250 335 12626.55 278.68 54777.15 88888.00 2013-12-01 03:38:10.375 335 12626.55 278.68 54777.18 88888.00 2013-12-01 03:38:10.500 335 12626.55 278.70 54777.18 88888.00 2013-12-01 03:38:10.625 335 12626.55 278.70 54777.15 88888.00 2013-12-01 03:38:10.750 335 12626.52 278.70 54777.12 88888.00 2013-12-01 03:38:10.875 335 12626.50 278.70 54777.15 88888.00 2013-12-01 03:38:11.000 335 12626.50 278.70 54777.12 88888.00 2013-12-01 03:38:11.125 335 12626.55 278.68 54777.18 88888.00 2013-12-01 03:38:11.250 335 12626.58 278.68 54777.18 88888.00 2013-12-01 03:38:11.375 335 12626.58 278.68 54777.18 88888.00 2013-12-01 03:38:11.500 335 12626.58 278.65 54777.15 88888.00 2013-12-01 03:38:11.625 335 12626.58 278.65 54777.12 88888.00 2013-12-01 03:38:11.750 335 12626.58 278.65 54777.12 88888.00 2013-12-01 03:38:11.875 335 12626.58 278.68 54777.15 88888.00 2013-12-01 03:38:12.000 335 12626.62 278.65 54777.18 88888.00 2013-12-01 03:38:12.125 335 12626.67 278.65 54777.18 88888.00 2013-12-01 03:38:12.250 335 12626.62 278.65 54777.18 88888.00 2013-12-01 03:38:12.375 335 12626.58 278.68 54777.15 88888.00 2013-12-01 03:38:12.500 335 12626.55 278.62 54777.15 88888.00 2013-12-01 03:38:12.625 335 12626.58 278.62 54777.12 88888.00 2013-12-01 03:38:12.750 335 12626.60 278.62 54777.12 88888.00 2013-12-01 03:38:12.875 335 12626.58 278.65 54777.12 88888.00 2013-12-01 03:38:13.000 335 12626.58 278.65 54777.12 88888.00 2013-12-01 03:38:13.125 335 12626.62 278.65 54777.15 88888.00 2013-12-01 03:38:13.250 335 12626.60 278.62 54777.18 88888.00 2013-12-01 03:38:13.375 335 12626.62 278.57 54777.15 88888.00 2013-12-01 03:38:13.500 335 12626.65 278.57 54777.12 88888.00 2013-12-01 03:38:13.625 335 12626.62 278.60 54777.12 88888.00 2013-12-01 03:38:13.750 335 12626.60 278.62 54777.12 88888.00 2013-12-01 03:38:13.875 335 12626.70 278.65 54777.15 88888.00 2013-12-01 03:38:14.000 335 12626.70 278.62 54777.15 88888.00 2013-12-01 03:38:14.125 335 12626.60 278.62 54777.15 88888.00 2013-12-01 03:38:14.250 335 12626.55 278.62 54777.18 88888.00 2013-12-01 03:38:14.375 335 12626.60 278.62 54777.15 88888.00 2013-12-01 03:38:14.500 335 12626.65 278.62 54777.12 88888.00 2013-12-01 03:38:14.625 335 12626.65 278.62 54777.10 88888.00 2013-12-01 03:38:14.750 335 12626.65 278.62 54777.12 88888.00 2013-12-01 03:38:14.875 335 12626.70 278.60 54777.12 88888.00 2013-12-01 03:38:15.000 335 12626.70 278.60 54777.12 88888.00 2013-12-01 03:38:15.125 335 12626.65 278.62 54777.10 88888.00 2013-12-01 03:38:15.250 335 12626.62 278.60 54777.12 88888.00 2013-12-01 03:38:15.375 335 12626.62 278.60 54777.12 88888.00 2013-12-01 03:38:15.500 335 12626.65 278.62 54777.15 88888.00 2013-12-01 03:38:15.625 335 12626.62 278.60 54777.15 88888.00 2013-12-01 03:38:15.750 335 12626.60 278.60 54777.12 88888.00 2013-12-01 03:38:15.875 335 12626.58 278.57 54777.10 88888.00 2013-12-01 03:38:16.000 335 12626.58 278.57 54777.10 88888.00 2013-12-01 03:38:16.125 335 12626.65 278.55 54777.10 88888.00 2013-12-01 03:38:16.250 335 12626.67 278.57 54777.15 88888.00 2013-12-01 03:38:16.375 335 12626.62 278.57 54777.12 88888.00 2013-12-01 03:38:16.500 335 12626.58 278.57 54777.12 88888.00 2013-12-01 03:38:16.625 335 12626.58 278.57 54777.15 88888.00 2013-12-01 03:38:16.750 335 12626.55 278.62 54777.15 88888.00 2013-12-01 03:38:16.875 335 12626.58 278.60 54777.10 88888.00 2013-12-01 03:38:17.000 335 12626.58 278.57 54777.10 88888.00 2013-12-01 03:38:17.125 335 12626.60 278.57 54777.12 88888.00 2013-12-01 03:38:17.250 335 12626.60 278.57 54777.15 88888.00 2013-12-01 03:38:17.375 335 12626.65 278.57 54777.10 88888.00 2013-12-01 03:38:17.500 335 12626.70 278.57 54777.12 88888.00 2013-12-01 03:38:17.625 335 12626.62 278.55 54777.10 88888.00 2013-12-01 03:38:17.750 335 12626.55 278.55 54777.12 88888.00 2013-12-01 03:38:17.875 335 12626.60 278.55 54777.10 88888.00 2013-12-01 03:38:18.000 335 12626.58 278.55 54777.10 88888.00 2013-12-01 03:38:18.125 335 12626.55 278.55 54777.12 88888.00 2013-12-01 03:38:18.250 335 12626.55 278.55 54777.10 88888.00 2013-12-01 03:38:18.375 335 12626.58 278.55 54777.07 88888.00 2013-12-01 03:38:18.500 335 12626.58 278.52 54777.07 88888.00 2013-12-01 03:38:18.625 335 12626.60 278.52 54777.10 88888.00 2013-12-01 03:38:18.750 335 12626.58 278.52 54777.10 88888.00 2013-12-01 03:38:18.875 335 12626.58 278.55 54777.10 88888.00 2013-12-01 03:38:19.000 335 12626.55 278.52 54777.10 88888.00 2013-12-01 03:38:19.125 335 12626.55 278.57 54777.10 88888.00 2013-12-01 03:38:19.250 335 12626.55 278.57 54777.15 88888.00 2013-12-01 03:38:19.375 335 12626.60 278.57 54777.12 88888.00 2013-12-01 03:38:19.500 335 12626.65 278.60 54777.15 88888.00 2013-12-01 03:38:19.625 335 12626.65 278.57 54777.15 88888.00 2013-12-01 03:38:19.750 335 12626.62 278.55 54777.15 88888.00 2013-12-01 03:38:19.875 335 12626.67 278.55 54777.12 88888.00 2013-12-01 03:38:20.000 335 12626.70 278.55 54777.15 88888.00 2013-12-01 03:38:20.125 335 12626.67 278.55 54777.12 88888.00 2013-12-01 03:38:20.250 335 12626.62 278.52 54777.12 88888.00 2013-12-01 03:38:20.375 335 12626.73 278.52 54777.10 88888.00 2013-12-01 03:38:20.500 335 12626.77 278.55 54777.12 88888.00 2013-12-01 03:38:20.625 335 12626.73 278.55 54777.12 88888.00 2013-12-01 03:38:20.750 335 12626.62 278.55 54777.12 88888.00 2013-12-01 03:38:20.875 335 12626.67 278.55 54777.10 88888.00 2013-12-01 03:38:21.000 335 12626.67 278.55 54777.10 88888.00 2013-12-01 03:38:21.125 335 12626.62 278.52 54777.12 88888.00 2013-12-01 03:38:21.250 335 12626.62 278.52 54777.15 88888.00 2013-12-01 03:38:21.375 335 12626.62 278.52 54777.15 88888.00 2013-12-01 03:38:21.500 335 12626.62 278.52 54777.12 88888.00 2013-12-01 03:38:21.625 335 12626.62 278.52 54777.10 88888.00 2013-12-01 03:38:21.750 335 12626.67 278.55 54777.12 88888.00 2013-12-01 03:38:21.875 335 12626.60 278.55 54777.12 88888.00 2013-12-01 03:38:22.000 335 12626.58 278.52 54777.10 88888.00 2013-12-01 03:38:22.125 335 12626.65 278.50 54777.12 88888.00 2013-12-01 03:38:22.250 335 12626.62 278.50 54777.12 88888.00 2013-12-01 03:38:22.375 335 12626.62 278.52 54777.15 88888.00 2013-12-01 03:38:22.500 335 12626.62 278.55 54777.10 88888.00 2013-12-01 03:38:22.625 335 12626.55 278.52 54777.10 88888.00 2013-12-01 03:38:22.750 335 12626.60 278.50 54777.07 88888.00 2013-12-01 03:38:22.875 335 12626.67 278.52 54777.07 88888.00 2013-12-01 03:38:23.000 335 12626.62 278.52 54777.03 88888.00 2013-12-01 03:38:23.125 335 12626.58 278.50 54777.07 88888.00 2013-12-01 03:38:23.250 335 12626.48 278.52 54777.07 88888.00 2013-12-01 03:38:23.375 335 12626.50 278.48 54777.07 88888.00 2013-12-01 03:38:23.500 335 12626.55 278.48 54777.07 88888.00 2013-12-01 03:38:23.625 335 12626.60 278.50 54777.07 88888.00 2013-12-01 03:38:23.750 335 12626.62 278.48 54777.07 88888.00 2013-12-01 03:38:23.875 335 12626.65 278.48 54777.07 88888.00 2013-12-01 03:38:24.000 335 12626.62 278.48 54777.10 88888.00 2013-12-01 03:38:24.125 335 12626.70 278.50 54777.10 88888.00 2013-12-01 03:38:24.250 335 12626.67 278.48 54777.10 88888.00 2013-12-01 03:38:24.375 335 12626.70 278.48 54777.10 88888.00 2013-12-01 03:38:24.500 335 12626.67 278.48 54777.10 88888.00 2013-12-01 03:38:24.625 335 12626.65 278.50 54777.07 88888.00 2013-12-01 03:38:24.750 335 12626.62 278.50 54777.07 88888.00 2013-12-01 03:38:24.875 335 12626.65 278.48 54777.05 88888.00 2013-12-01 03:38:25.000 335 12626.70 278.48 54777.05 88888.00 2013-12-01 03:38:25.125 335 12626.77 278.45 54777.07 88888.00 2013-12-01 03:38:25.250 335 12626.77 278.45 54777.07 88888.00 2013-12-01 03:38:25.375 335 12626.77 278.45 54777.10 88888.00 2013-12-01 03:38:25.500 335 12626.75 278.48 54777.07 88888.00 2013-12-01 03:38:25.625 335 12626.70 278.48 54777.10 88888.00 2013-12-01 03:38:25.750 335 12626.65 278.48 54777.07 88888.00 2013-12-01 03:38:25.875 335 12626.58 278.45 54777.07 88888.00 2013-12-01 03:38:26.000 335 12626.55 278.43 54777.05 88888.00 2013-12-01 03:38:26.125 335 12626.52 278.45 54777.05 88888.00 2013-12-01 03:38:26.250 335 12626.60 278.45 54777.10 88888.00 2013-12-01 03:38:26.375 335 12626.60 278.43 54777.07 88888.00 2013-12-01 03:38:26.500 335 12626.62 278.43 54777.10 88888.00 2013-12-01 03:38:26.625 335 12626.62 278.43 54777.07 88888.00 2013-12-01 03:38:26.750 335 12626.65 278.45 54777.05 88888.00 2013-12-01 03:38:26.875 335 12626.65 278.45 54777.05 88888.00 2013-12-01 03:38:27.000 335 12626.60 278.45 54777.05 88888.00 2013-12-01 03:38:27.125 335 12626.65 278.43 54777.05 88888.00 2013-12-01 03:38:27.250 335 12626.60 278.43 54777.07 88888.00 2013-12-01 03:38:27.375 335 12626.65 278.45 54777.05 88888.00 2013-12-01 03:38:27.500 335 12626.67 278.45 54777.05 88888.00 2013-12-01 03:38:27.625 335 12626.62 278.45 54777.07 88888.00 2013-12-01 03:38:27.750 335 12626.65 278.48 54777.07 88888.00 2013-12-01 03:38:27.875 335 12626.65 278.50 54777.10 88888.00 2013-12-01 03:38:28.000 335 12626.60 278.48 54777.07 88888.00 2013-12-01 03:38:28.125 335 12626.58 278.48 54777.10 88888.00 2013-12-01 03:38:28.250 335 12626.60 278.45 54777.10 88888.00 2013-12-01 03:38:28.375 335 12626.70 278.43 54777.10 88888.00 2013-12-01 03:38:28.500 335 12626.73 278.48 54777.07 88888.00 2013-12-01 03:38:28.625 335 12626.73 278.50 54777.05 88888.00 2013-12-01 03:38:28.750 335 12626.70 278.48 54777.05 88888.00 2013-12-01 03:38:28.875 335 12626.67 278.45 54777.07 88888.00 2013-12-01 03:38:29.000 335 12626.65 278.43 54777.05 88888.00 2013-12-01 03:38:29.125 335 12626.62 278.45 54777.07 88888.00 2013-12-01 03:38:29.250 335 12626.62 278.43 54777.05 88888.00 2013-12-01 03:38:29.375 335 12626.65 278.43 54777.05 88888.00 2013-12-01 03:38:29.500 335 12626.65 278.45 54777.07 88888.00 2013-12-01 03:38:29.625 335 12626.65 278.48 54777.07 88888.00 2013-12-01 03:38:29.750 335 12626.65 278.45 54777.07 88888.00 2013-12-01 03:38:29.875 335 12626.70 278.43 54777.07 88888.00 2013-12-01 03:38:30.000 335 12626.73 278.43 54777.03 88888.00 2013-12-01 03:38:30.125 335 12626.67 278.43 54777.05 88888.00 2013-12-01 03:38:30.250 335 12626.65 278.43 54777.07 88888.00 2013-12-01 03:38:30.375 335 12626.70 278.45 54777.07 88888.00 2013-12-01 03:38:30.500 335 12626.73 278.48 54777.10 88888.00 2013-12-01 03:38:30.625 335 12626.70 278.50 54777.10 88888.00 2013-12-01 03:38:30.750 335 12626.67 278.48 54777.07 88888.00 2013-12-01 03:38:30.875 335 12626.67 278.45 54777.10 88888.00 2013-12-01 03:38:31.000 335 12626.67 278.45 54777.05 88888.00 2013-12-01 03:38:31.125 335 12626.65 278.45 54777.03 88888.00 2013-12-01 03:38:31.250 335 12626.60 278.43 54777.03 88888.00 2013-12-01 03:38:31.375 335 12626.65 278.43 54777.03 88888.00 2013-12-01 03:38:31.500 335 12626.67 278.45 54777.05 88888.00 2013-12-01 03:38:31.625 335 12626.65 278.45 54777.05 88888.00 2013-12-01 03:38:31.750 335 12626.67 278.45 54777.05 88888.00 2013-12-01 03:38:31.875 335 12626.70 278.45 54777.05 88888.00 2013-12-01 03:38:32.000 335 12626.70 278.45 54777.05 88888.00 2013-12-01 03:38:32.125 335 12626.70 278.45 54777.05 88888.00 2013-12-01 03:38:32.250 335 12626.67 278.48 54777.05 88888.00 2013-12-01 03:38:32.375 335 12626.67 278.45 54777.03 88888.00 2013-12-01 03:38:32.500 335 12626.73 278.45 54777.05 88888.00 2013-12-01 03:38:32.625 335 12626.80 278.45 54777.03 88888.00 2013-12-01 03:38:32.750 335 12626.75 278.45 54777.03 88888.00 2013-12-01 03:38:32.875 335 12626.70 278.43 54777.00 88888.00 2013-12-01 03:38:33.000 335 12626.70 278.40 54776.97 88888.00 2013-12-01 03:38:33.125 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:33.250 335 12626.73 278.45 54777.05 88888.00 2013-12-01 03:38:33.375 335 12626.75 278.43 54777.03 88888.00 2013-12-01 03:38:33.500 335 12626.73 278.45 54777.03 88888.00 2013-12-01 03:38:33.625 335 12626.67 278.43 54777.00 88888.00 2013-12-01 03:38:33.750 335 12626.65 278.43 54777.00 88888.00 2013-12-01 03:38:33.875 335 12626.67 278.40 54777.00 88888.00 2013-12-01 03:38:34.000 335 12626.73 278.38 54777.03 88888.00 2013-12-01 03:38:34.125 335 12626.73 278.43 54777.05 88888.00 2013-12-01 03:38:34.250 335 12626.70 278.40 54777.05 88888.00 2013-12-01 03:38:34.375 335 12626.70 278.43 54777.03 88888.00 2013-12-01 03:38:34.500 335 12626.70 278.43 54777.03 88888.00 2013-12-01 03:38:34.625 335 12626.75 278.43 54777.03 88888.00 2013-12-01 03:38:34.750 335 12626.75 278.43 54777.05 88888.00 2013-12-01 03:38:34.875 335 12626.75 278.40 54777.03 88888.00 2013-12-01 03:38:35.000 335 12626.73 278.40 54777.00 88888.00 2013-12-01 03:38:35.125 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:35.250 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:35.375 335 12626.73 278.40 54777.03 88888.00 2013-12-01 03:38:35.500 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:35.625 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:35.750 335 12626.70 278.40 54777.03 88888.00 2013-12-01 03:38:35.875 335 12626.70 278.38 54777.03 88888.00 2013-12-01 03:38:36.000 335 12626.75 278.40 54777.03 88888.00 2013-12-01 03:38:36.125 335 12626.75 278.43 54777.05 88888.00 2013-12-01 03:38:36.250 335 12626.70 278.40 54777.05 88888.00 2013-12-01 03:38:36.375 335 12626.67 278.43 54777.05 88888.00 2013-12-01 03:38:36.500 335 12626.70 278.43 54777.05 88888.00 2013-12-01 03:38:36.625 335 12626.73 278.43 54777.05 88888.00 2013-12-01 03:38:36.750 335 12626.67 278.43 54777.03 88888.00 2013-12-01 03:38:36.875 335 12626.58 278.40 54777.03 88888.00 2013-12-01 03:38:37.000 335 12626.52 278.35 54776.97 88888.00 2013-12-01 03:38:37.125 335 12626.62 278.35 54776.95 88888.00 2013-12-01 03:38:37.250 335 12626.70 278.38 54776.97 88888.00 2013-12-01 03:38:37.375 335 12626.73 278.38 54777.00 88888.00 2013-12-01 03:38:37.500 335 12626.75 278.38 54777.03 88888.00 2013-12-01 03:38:37.625 335 12626.77 278.38 54777.00 88888.00 2013-12-01 03:38:37.750 335 12626.73 278.35 54777.00 88888.00 2013-12-01 03:38:37.875 335 12626.67 278.35 54777.00 88888.00 2013-12-01 03:38:38.000 335 12626.67 278.35 54776.95 88888.00 2013-12-01 03:38:38.125 335 12626.67 278.38 54777.00 88888.00 2013-12-01 03:38:38.250 335 12626.62 278.38 54777.03 88888.00 2013-12-01 03:38:38.375 335 12626.62 278.40 54777.03 88888.00 2013-12-01 03:38:38.500 335 12626.60 278.40 54776.97 88888.00 2013-12-01 03:38:38.625 335 12626.58 278.40 54777.03 88888.00 2013-12-01 03:38:38.750 335 12626.60 278.38 54777.00 88888.00 2013-12-01 03:38:38.875 335 12626.65 278.35 54777.00 88888.00 2013-12-01 03:38:39.000 335 12626.67 278.35 54777.00 88888.00 2013-12-01 03:38:39.125 335 12626.67 278.35 54777.00 88888.00 2013-12-01 03:38:39.250 335 12626.70 278.32 54777.00 88888.00 2013-12-01 03:38:39.375 335 12626.67 278.35 54776.97 88888.00 2013-12-01 03:38:39.500 335 12626.65 278.38 54776.97 88888.00 2013-12-01 03:38:39.625 335 12626.65 278.38 54777.00 88888.00 2013-12-01 03:38:39.750 335 12626.58 278.35 54777.03 88888.00 2013-12-01 03:38:39.875 335 12626.52 278.35 54777.00 88888.00 2013-12-01 03:38:40.000 335 12626.52 278.35 54777.03 88888.00 2013-12-01 03:38:40.125 335 12626.55 278.38 54777.05 88888.00 2013-12-01 03:38:40.250 335 12626.55 278.32 54777.03 88888.00 2013-12-01 03:38:40.375 335 12626.60 278.35 54777.03 88888.00 2013-12-01 03:38:40.500 335 12626.60 278.35 54777.00 88888.00 2013-12-01 03:38:40.625 335 12626.60 278.38 54777.00 88888.00 2013-12-01 03:38:40.750 335 12626.55 278.35 54777.00 88888.00 2013-12-01 03:38:40.875 335 12626.58 278.30 54777.00 88888.00 2013-12-01 03:38:41.000 335 12626.60 278.32 54776.97 88888.00 2013-12-01 03:38:41.125 335 12626.60 278.35 54777.00 88888.00 2013-12-01 03:38:41.250 335 12626.65 278.30 54777.00 88888.00 2013-12-01 03:38:41.375 335 12626.70 278.30 54776.95 88888.00 2013-12-01 03:38:41.500 335 12626.65 278.30 54777.00 88888.00 2013-12-01 03:38:41.625 335 12626.62 278.30 54777.00 88888.00 2013-12-01 03:38:41.750 335 12626.58 278.32 54777.00 88888.00 2013-12-01 03:38:41.875 335 12626.55 278.32 54777.03 88888.00 2013-12-01 03:38:42.000 335 12626.55 278.30 54777.05 88888.00 2013-12-01 03:38:42.125 335 12626.60 278.30 54777.03 88888.00 2013-12-01 03:38:42.250 335 12626.60 278.30 54777.00 88888.00 2013-12-01 03:38:42.375 335 12626.62 278.32 54776.97 88888.00 2013-12-01 03:38:42.500 335 12626.65 278.32 54776.97 88888.00 2013-12-01 03:38:42.625 335 12626.67 278.30 54776.97 88888.00 2013-12-01 03:38:42.750 335 12626.67 278.30 54777.00 88888.00 2013-12-01 03:38:42.875 335 12626.70 278.30 54776.95 88888.00 2013-12-01 03:38:43.000 335 12626.70 278.30 54776.97 88888.00 2013-12-01 03:38:43.125 335 12626.67 278.30 54777.00 88888.00 2013-12-01 03:38:43.250 335 12626.67 278.32 54777.00 88888.00 2013-12-01 03:38:43.375 335 12626.70 278.30 54777.00 88888.00 2013-12-01 03:38:43.500 335 12626.62 278.30 54777.00 88888.00 2013-12-01 03:38:43.625 335 12626.58 278.30 54777.00 88888.00 2013-12-01 03:38:43.750 335 12626.58 278.30 54777.00 88888.00 2013-12-01 03:38:43.875 335 12626.62 278.30 54777.03 88888.00 2013-12-01 03:38:44.000 335 12626.65 278.27 54777.03 88888.00 2013-12-01 03:38:44.125 335 12626.62 278.27 54777.05 88888.00 2013-12-01 03:38:44.250 335 12626.55 278.25 54777.07 88888.00 2013-12-01 03:38:44.375 335 12626.65 278.27 54777.03 88888.00 2013-12-01 03:38:44.500 335 12626.70 278.25 54777.03 88888.00 2013-12-01 03:38:44.625 335 12626.73 278.23 54777.00 88888.00 2013-12-01 03:38:44.750 335 12626.73 278.23 54777.03 88888.00 2013-12-01 03:38:44.875 335 12626.70 278.25 54777.00 88888.00 2013-12-01 03:38:45.000 335 12626.60 278.25 54777.00 88888.00 2013-12-01 03:38:45.125 335 12626.62 278.23 54777.00 88888.00 2013-12-01 03:38:45.250 335 12626.67 278.23 54777.03 88888.00 2013-12-01 03:38:45.375 335 12626.70 278.23 54777.03 88888.00 2013-12-01 03:38:45.500 335 12626.67 278.20 54777.03 88888.00 2013-12-01 03:38:45.625 335 12626.67 278.18 54777.00 88888.00 2013-12-01 03:38:45.750 335 12626.65 278.18 54777.00 88888.00 2013-12-01 03:38:45.875 335 12626.67 278.18 54777.03 88888.00 2013-12-01 03:38:46.000 335 12626.70 278.20 54777.03 88888.00 2013-12-01 03:38:46.125 335 12626.65 278.23 54777.03 88888.00 2013-12-01 03:38:46.250 335 12626.65 278.20 54777.05 88888.00 2013-12-01 03:38:46.375 335 12626.67 278.23 54777.05 88888.00 2013-12-01 03:38:46.500 335 12626.70 278.23 54777.05 88888.00 2013-12-01 03:38:46.625 335 12626.73 278.25 54777.05 88888.00 2013-12-01 03:38:46.750 335 12626.73 278.23 54777.03 88888.00 2013-12-01 03:38:46.875 335 12626.70 278.20 54777.00 88888.00 2013-12-01 03:38:47.000 335 12626.73 278.18 54777.00 88888.00 2013-12-01 03:38:47.125 335 12626.70 278.20 54777.03 88888.00 2013-12-01 03:38:47.250 335 12626.67 278.20 54777.03 88888.00 2013-12-01 03:38:47.375 335 12626.67 278.15 54777.05 88888.00 2013-12-01 03:38:47.500 335 12626.67 278.15 54777.00 88888.00 2013-12-01 03:38:47.625 335 12626.67 278.15 54777.00 88888.00 2013-12-01 03:38:47.750 335 12626.73 278.18 54777.05 88888.00 2013-12-01 03:38:47.875 335 12626.75 278.18 54777.05 88888.00 2013-12-01 03:38:48.000 335 12626.73 278.12 54777.00 88888.00 2013-12-01 03:38:48.125 335 12626.73 278.15 54776.97 88888.00 2013-12-01 03:38:48.250 335 12626.73 278.18 54777.03 88888.00 2013-12-01 03:38:48.375 335 12626.73 278.15 54777.05 88888.00 2013-12-01 03:38:48.500 335 12626.70 278.18 54777.03 88888.00 2013-12-01 03:38:48.625 335 12626.67 278.15 54777.00 88888.00 2013-12-01 03:38:48.750 335 12626.75 278.12 54777.05 88888.00 2013-12-01 03:38:48.875 335 12626.75 278.10 54777.03 88888.00 2013-12-01 03:38:49.000 335 12626.70 278.12 54777.00 88888.00 2013-12-01 03:38:49.125 335 12626.67 278.10 54777.00 88888.00 2013-12-01 03:38:49.250 335 12626.65 278.10 54776.97 88888.00 2013-12-01 03:38:49.375 335 12626.62 278.10 54777.00 88888.00 2013-12-01 03:38:49.500 335 12626.67 278.10 54777.00 88888.00 2013-12-01 03:38:49.625 335 12626.70 278.10 54777.00 88888.00 2013-12-01 03:38:49.750 335 12626.75 278.07 54777.00 88888.00 2013-12-01 03:38:49.875 335 12626.75 278.07 54777.00 88888.00 2013-12-01 03:38:50.000 335 12626.73 278.05 54776.97 88888.00 2013-12-01 03:38:50.125 335 12626.75 278.07 54777.00 88888.00 2013-12-01 03:38:50.250 335 12626.70 278.05 54777.00 88888.00 2013-12-01 03:38:50.375 335 12626.65 278.07 54777.00 88888.00 2013-12-01 03:38:50.500 335 12626.73 278.05 54776.97 88888.00 2013-12-01 03:38:50.625 335 12626.75 278.02 54777.00 88888.00 2013-12-01 03:38:50.750 335 12626.70 278.02 54777.00 88888.00 2013-12-01 03:38:50.875 335 12626.73 278.02 54776.97 88888.00 2013-12-01 03:38:51.000 335 12626.75 278.05 54776.97 88888.00 2013-12-01 03:38:51.125 335 12626.67 278.02 54776.97 88888.00 2013-12-01 03:38:51.250 335 12626.65 278.05 54776.97 88888.00 2013-12-01 03:38:51.375 335 12626.58 278.05 54776.97 88888.00 2013-12-01 03:38:51.500 335 12626.55 278.07 54776.97 88888.00 2013-12-01 03:38:51.625 335 12626.62 278.05 54776.97 88888.00 2013-12-01 03:38:51.750 335 12626.62 278.05 54776.97 88888.00 2013-12-01 03:38:51.875 335 12626.65 278.05 54776.97 88888.00 2013-12-01 03:38:52.000 335 12626.65 278.02 54776.97 88888.00 2013-12-01 03:38:52.125 335 12626.65 278.00 54777.00 88888.00 2013-12-01 03:38:52.250 335 12626.62 278.00 54777.00 88888.00 2013-12-01 03:38:52.375 335 12626.62 278.00 54777.00 88888.00 2013-12-01 03:38:52.500 335 12626.60 278.00 54776.97 88888.00 2013-12-01 03:38:52.625 335 12626.65 278.05 54776.97 88888.00 2013-12-01 03:38:52.750 335 12626.65 278.05 54776.97 88888.00 2013-12-01 03:38:52.875 335 12626.65 278.02 54777.00 88888.00 2013-12-01 03:38:53.000 335 12626.65 278.00 54777.00 88888.00 2013-12-01 03:38:53.125 335 12626.67 278.00 54777.00 88888.00 2013-12-01 03:38:53.250 335 12626.67 278.02 54776.97 88888.00 2013-12-01 03:38:53.375 335 12626.65 278.02 54777.00 88888.00 2013-12-01 03:38:53.500 335 12626.60 278.00 54776.97 88888.00 2013-12-01 03:38:53.625 335 12626.58 278.00 54777.00 88888.00 2013-12-01 03:38:53.750 335 12626.65 278.00 54777.03 88888.00 2013-12-01 03:38:53.875 335 12626.65 277.98 54777.03 88888.00 2013-12-01 03:38:54.000 335 12626.62 277.98 54777.03 88888.00 2013-12-01 03:38:54.125 335 12626.67 277.98 54777.03 88888.00 2013-12-01 03:38:54.250 335 12626.65 277.98 54777.03 88888.00 2013-12-01 03:38:54.375 335 12626.65 277.98 54777.03 88888.00 2013-12-01 03:38:54.500 335 12626.65 277.98 54777.03 88888.00 2013-12-01 03:38:54.625 335 12626.60 277.95 54777.03 88888.00 2013-12-01 03:38:54.750 335 12626.60 277.93 54777.03 88888.00 2013-12-01 03:38:54.875 335 12626.58 277.93 54777.00 88888.00 2013-12-01 03:38:55.000 335 12626.55 277.98 54777.00 88888.00 2013-12-01 03:38:55.125 335 12626.52 277.95 54777.00 88888.00 2013-12-01 03:38:55.250 335 12626.55 277.95 54777.00 88888.00 2013-12-01 03:38:55.375 335 12626.65 277.95 54777.03 88888.00 2013-12-01 03:38:55.500 335 12626.65 277.95 54777.00 88888.00 2013-12-01 03:38:55.625 335 12626.62 277.95 54776.97 88888.00 2013-12-01 03:38:55.750 335 12626.62 277.93 54776.97 88888.00 2013-12-01 03:38:55.875 335 12626.65 277.93 54777.00 88888.00 2013-12-01 03:38:56.000 335 12626.60 277.93 54776.97 88888.00 2013-12-01 03:38:56.125 335 12626.55 277.93 54777.00 88888.00 2013-12-01 03:38:56.250 335 12626.58 277.93 54777.03 88888.00 2013-12-01 03:38:56.375 335 12626.60 277.93 54777.03 88888.00 2013-12-01 03:38:56.500 335 12626.55 277.90 54777.03 88888.00 2013-12-01 03:38:56.625 335 12626.50 277.93 54776.97 88888.00 2013-12-01 03:38:56.750 335 12626.52 277.95 54777.00 88888.00 2013-12-01 03:38:56.875 335 12626.52 277.93 54777.03 88888.00 2013-12-01 03:38:57.000 335 12626.50 277.90 54777.03 88888.00 2013-12-01 03:38:57.125 335 12626.48 277.90 54777.03 88888.00 2013-12-01 03:38:57.250 335 12626.45 277.90 54777.05 88888.00 2013-12-01 03:38:57.375 335 12626.50 277.93 54777.03 88888.00 2013-12-01 03:38:57.500 335 12626.55 277.93 54777.00 88888.00 2013-12-01 03:38:57.625 335 12626.60 277.95 54777.03 88888.00 2013-12-01 03:38:57.750 335 12626.60 277.95 54777.03 88888.00 2013-12-01 03:38:57.875 335 12626.55 277.88 54777.03 88888.00 2013-12-01 03:38:58.000 335 12626.55 277.88 54777.00 88888.00 2013-12-01 03:38:58.125 335 12626.58 277.90 54777.03 88888.00 2013-12-01 03:38:58.250 335 12626.58 277.90 54777.00 88888.00 2013-12-01 03:38:58.375 335 12626.60 277.90 54777.00 88888.00 2013-12-01 03:38:58.500 335 12626.60 277.90 54776.97 88888.00 2013-12-01 03:38:58.625 335 12626.55 277.88 54777.00 88888.00 2013-12-01 03:38:58.750 335 12626.55 277.85 54777.00 88888.00 2013-12-01 03:38:58.875 335 12626.52 277.90 54777.00 88888.00 2013-12-01 03:38:59.000 335 12626.52 277.90 54777.00 88888.00 2013-12-01 03:38:59.125 335 12626.48 277.88 54777.03 88888.00 2013-12-01 03:38:59.250 335 12626.42 277.88 54777.03 88888.00 2013-12-01 03:38:59.375 335 12626.42 277.85 54777.03 88888.00 2013-12-01 03:38:59.500 335 12626.48 277.85 54777.05 88888.00 2013-12-01 03:38:59.625 335 12626.50 277.88 54777.05 88888.00 2013-12-01 03:38:59.750 335 12626.52 277.88 54777.05 88888.00 2013-12-01 03:38:59.875 335 12626.55 277.85 54777.03 88888.00 2013-12-01 03:39:00.000 335 12626.52 277.85 54777.03 88888.00 2013-12-01 03:39:00.125 335 12626.50 277.85 54777.00 88888.00 2013-12-01 03:39:00.250 335 12626.50 277.85 54777.05 88888.00 2013-12-01 03:39:00.375 335 12626.52 277.88 54777.07 88888.00 2013-12-01 03:39:00.500 335 12626.52 277.85 54777.07 88888.00 2013-12-01 03:39:00.625 335 12626.50 277.88 54777.03 88888.00 2013-12-01 03:39:00.750 335 12626.55 277.88 54777.03 88888.00 2013-12-01 03:39:00.875 335 12626.52 277.88 54777.03 88888.00 2013-12-01 03:39:01.000 335 12626.52 277.88 54777.00 88888.00 2013-12-01 03:39:01.125 335 12626.48 277.88 54777.05 88888.00 2013-12-01 03:39:01.250 335 12626.52 277.82 54777.05 88888.00 2013-12-01 03:39:01.375 335 12626.50 277.85 54777.03 88888.00 2013-12-01 03:39:01.500 335 12626.48 277.82 54777.03 88888.00 2013-12-01 03:39:01.625 335 12626.48 277.85 54777.03 88888.00 2013-12-01 03:39:01.750 335 12626.50 277.82 54777.03 88888.00 2013-12-01 03:39:01.875 335 12626.52 277.82 54777.05 88888.00 2013-12-01 03:39:02.000 335 12626.52 277.85 54777.03 88888.00 2013-12-01 03:39:02.125 335 12626.50 277.82 54777.05 88888.00 2013-12-01 03:39:02.250 335 12626.48 277.85 54777.03 88888.00 2013-12-01 03:39:02.375 335 12626.50 277.88 54777.03 88888.00 2013-12-01 03:39:02.500 335 12626.52 277.85 54777.05 88888.00 2013-12-01 03:39:02.625 335 12626.48 277.82 54777.05 88888.00 2013-12-01 03:39:02.750 335 12626.42 277.85 54777.03 88888.00 2013-12-01 03:39:02.875 335 12626.42 277.88 54777.03 88888.00 2013-12-01 03:39:03.000 335 12626.48 277.82 54777.03 88888.00 2013-12-01 03:39:03.125 335 12626.50 277.88 54777.05 88888.00 2013-12-01 03:39:03.250 335 12626.45 277.88 54777.07 88888.00 2013-12-01 03:39:03.375 335 12626.48 277.88 54777.05 88888.00 2013-12-01 03:39:03.500 335 12626.50 277.85 54777.05 88888.00 2013-12-01 03:39:03.625 335 12626.42 277.88 54777.05 88888.00 2013-12-01 03:39:03.750 335 12626.38 277.88 54777.00 88888.00 2013-12-01 03:39:03.875 335 12626.38 277.82 54777.03 88888.00 2013-12-01 03:39:04.000 335 12626.40 277.85 54777.00 88888.00 2013-12-01 03:39:04.125 335 12626.50 277.88 54777.03 88888.00 2013-12-01 03:39:04.250 335 12626.48 277.82 54777.05 88888.00 2013-12-01 03:39:04.375 335 12626.45 277.85 54777.05 88888.00 2013-12-01 03:39:04.500 335 12626.40 277.88 54777.07 88888.00 2013-12-01 03:39:04.625 335 12626.38 277.88 54777.05 88888.00 2013-12-01 03:39:04.750 335 12626.40 277.85 54777.07 88888.00 2013-12-01 03:39:04.875 335 12626.40 277.82 54777.05 88888.00 2013-12-01 03:39:05.000 335 12626.40 277.82 54777.03 88888.00 2013-12-01 03:39:05.125 335 12626.40 277.82 54777.03 88888.00 2013-12-01 03:39:05.250 335 12626.40 277.80 54777.05 88888.00 2013-12-01 03:39:05.375 335 12626.38 277.80 54777.05 88888.00 2013-12-01 03:39:05.500 335 12626.38 277.80 54777.05 88888.00 2013-12-01 03:39:05.625 335 12626.38 277.85 54777.05 88888.00 2013-12-01 03:39:05.750 335 12626.38 277.85 54777.07 88888.00 2013-12-01 03:39:05.875 335 12626.33 277.88 54777.05 88888.00 2013-12-01 03:39:06.000 335 12626.30 277.85 54777.05 88888.00 2013-12-01 03:39:06.125 335 12626.30 277.88 54777.05 88888.00 2013-12-01 03:39:06.250 335 12626.33 277.88 54777.03 88888.00 2013-12-01 03:39:06.375 335 12626.38 277.88 54777.03 88888.00 2013-12-01 03:39:06.500 335 12626.35 277.85 54777.00 88888.00 2013-12-01 03:39:06.625 335 12626.42 277.88 54777.00 88888.00 2013-12-01 03:39:06.750 335 12626.48 277.90 54777.00 88888.00 2013-12-01 03:39:06.875 335 12626.45 277.88 54777.03 88888.00 2013-12-01 03:39:07.000 335 12626.40 277.88 54777.03 88888.00 2013-12-01 03:39:07.125 335 12626.40 277.85 54777.03 88888.00 2013-12-01 03:39:07.250 335 12626.38 277.85 54777.00 88888.00 2013-12-01 03:39:07.375 335 12626.42 277.90 54777.03 88888.00 2013-12-01 03:39:07.500 335 12626.40 277.90 54777.00 88888.00 2013-12-01 03:39:07.625 335 12626.35 277.90 54777.03 88888.00 2013-12-01 03:39:07.750 335 12626.35 277.90 54777.05 88888.00 2013-12-01 03:39:07.875 335 12626.38 277.90 54777.05 88888.00 2013-12-01 03:39:08.000 335 12626.38 277.90 54777.03 88888.00 2013-12-01 03:39:08.125 335 12626.38 277.90 54777.00 88888.00 2013-12-01 03:39:08.250 335 12626.38 277.93 54777.03 88888.00 2013-12-01 03:39:08.375 335 12626.35 277.90 54777.00 88888.00 2013-12-01 03:39:08.500 335 12626.35 277.88 54777.00 88888.00 2013-12-01 03:39:08.625 335 12626.33 277.85 54777.00 88888.00 2013-12-01 03:39:08.750 335 12626.33 277.85 54777.00 88888.00 2013-12-01 03:39:08.875 335 12626.33 277.88 54777.00 88888.00 2013-12-01 03:39:09.000 335 12626.27 277.90 54777.03 88888.00 2013-12-01 03:39:09.125 335 12626.27 277.90 54777.03 88888.00 2013-12-01 03:39:09.250 335 12626.30 277.88 54777.03 88888.00 2013-12-01 03:39:09.375 335 12626.33 277.88 54777.03 88888.00 2013-12-01 03:39:09.500 335 12626.35 277.88 54777.00 88888.00 2013-12-01 03:39:09.625 335 12626.33 277.88 54777.03 88888.00 2013-12-01 03:39:09.750 335 12626.38 277.85 54777.03 88888.00 2013-12-01 03:39:09.875 335 12626.38 277.88 54777.00 88888.00 2013-12-01 03:39:10.000 335 12626.35 277.88 54777.00 88888.00 2013-12-01 03:39:10.125 335 12626.35 277.88 54777.03 88888.00 2013-12-01 03:39:10.250 335 12626.33 277.85 54777.03 88888.00 2013-12-01 03:39:10.375 335 12626.35 277.88 54777.03 88888.00 2013-12-01 03:39:10.500 335 12626.33 277.90 54777.05 88888.00 2013-12-01 03:39:10.625 335 12626.30 277.90 54777.03 88888.00 2013-12-01 03:39:10.750 335 12626.27 277.88 54777.00 88888.00 2013-12-01 03:39:10.875 335 12626.30 277.88 54777.03 88888.00 2013-12-01 03:39:11.000 335 12626.33 277.90 54777.00 88888.00 2013-12-01 03:39:11.125 335 12626.33 277.93 54777.03 88888.00 2013-12-01 03:39:11.250 335 12626.33 277.95 54777.00 88888.00 2013-12-01 03:39:11.375 335 12626.35 277.93 54777.03 88888.00 2013-12-01 03:39:11.500 335 12626.33 277.90 54776.97 88888.00 2013-12-01 03:39:11.625 335 12626.35 277.90 54776.97 88888.00 2013-12-01 03:39:11.750 335 12626.33 277.90 54776.97 88888.00 2013-12-01 03:39:11.875 335 12626.30 277.88 54777.00 88888.00 2013-12-01 03:39:12.000 335 12626.33 277.88 54777.00 88888.00 2013-12-01 03:39:12.125 335 12626.33 277.93 54777.00 88888.00 2013-12-01 03:39:12.250 335 12626.30 277.93 54777.03 88888.00 2013-12-01 03:39:12.375 335 12626.35 277.95 54777.03 88888.00 2013-12-01 03:39:12.500 335 12626.38 277.95 54777.03 88888.00 2013-12-01 03:39:12.625 335 12626.40 277.93 54777.03 88888.00 2013-12-01 03:39:12.750 335 12626.38 277.90 54777.00 88888.00 2013-12-01 03:39:12.875 335 12626.42 277.95 54777.03 88888.00 2013-12-01 03:39:13.000 335 12626.42 277.93 54777.00 88888.00 2013-12-01 03:39:13.125 335 12626.42 277.93 54776.97 88888.00 2013-12-01 03:39:13.250 335 12626.40 277.93 54777.00 88888.00 2013-12-01 03:39:13.375 335 12626.38 277.93 54777.03 88888.00 2013-12-01 03:39:13.500 335 12626.35 277.95 54777.03 88888.00 2013-12-01 03:39:13.625 335 12626.33 277.93 54777.00 88888.00 2013-12-01 03:39:13.750 335 12626.35 277.93 54777.00 88888.00 2013-12-01 03:39:13.875 335 12626.35 277.95 54777.03 88888.00 2013-12-01 03:39:14.000 335 12626.40 277.95 54777.03 88888.00 2013-12-01 03:39:14.125 335 12626.35 277.95 54777.00 88888.00 2013-12-01 03:39:14.250 335 12626.33 277.95 54777.03 88888.00 2013-12-01 03:39:14.375 335 12626.30 277.95 54777.03 88888.00 2013-12-01 03:39:14.500 335 12626.33 278.00 54777.00 88888.00 2013-12-01 03:39:14.625 335 12626.38 278.00 54776.97 88888.00 2013-12-01 03:39:14.750 335 12626.40 278.00 54776.97 88888.00 2013-12-01 03:39:14.875 335 12626.40 278.00 54776.97 88888.00 2013-12-01 03:39:15.000 335 12626.35 277.98 54776.97 88888.00 2013-12-01 03:39:15.125 335 12626.38 277.98 54777.03 88888.00 2013-12-01 03:39:15.250 335 12626.40 278.00 54777.00 88888.00 2013-12-01 03:39:15.375 335 12626.42 278.02 54777.00 88888.00 2013-12-01 03:39:15.500 335 12626.42 278.00 54776.97 88888.00 2013-12-01 03:39:15.625 335 12626.40 278.00 54777.00 88888.00 2013-12-01 03:39:15.750 335 12626.40 277.98 54776.97 88888.00 2013-12-01 03:39:15.875 335 12626.40 278.00 54776.95 88888.00 2013-12-01 03:39:16.000 335 12626.38 278.00 54776.93 88888.00 2013-12-01 03:39:16.125 335 12626.38 278.00 54776.97 88888.00 2013-12-01 03:39:16.250 335 12626.38 277.98 54776.97 88888.00 2013-12-01 03:39:16.375 335 12626.42 278.00 54776.97 88888.00 2013-12-01 03:39:16.500 335 12626.42 278.02 54776.95 88888.00 2013-12-01 03:39:16.625 335 12626.42 278.00 54776.93 88888.00 2013-12-01 03:39:16.750 335 12626.40 278.00 54776.95 88888.00 2013-12-01 03:39:16.875 335 12626.38 278.00 54776.95 88888.00 2013-12-01 03:39:17.000 335 12626.33 277.98 54776.93 88888.00 2013-12-01 03:39:17.125 335 12626.33 278.00 54776.95 88888.00 2013-12-01 03:39:17.250 335 12626.33 278.00 54776.97 88888.00 2013-12-01 03:39:17.375 335 12626.40 278.00 54776.95 88888.00 2013-12-01 03:39:17.500 335 12626.42 278.00 54776.95 88888.00 2013-12-01 03:39:17.625 335 12626.45 278.05 54776.97 88888.00 2013-12-01 03:39:17.750 335 12626.45 278.02 54776.97 88888.00 2013-12-01 03:39:17.875 335 12626.45 278.00 54776.97 88888.00 2013-12-01 03:39:18.000 335 12626.45 278.00 54776.95 88888.00 2013-12-01 03:39:18.125 335 12626.42 278.00 54776.97 88888.00 2013-12-01 03:39:18.250 335 12626.38 278.02 54776.93 88888.00 2013-12-01 03:39:18.375 335 12626.35 278.02 54776.93 88888.00 2013-12-01 03:39:18.500 335 12626.33 278.02 54776.93 88888.00 2013-12-01 03:39:18.625 335 12626.35 278.02 54776.95 88888.00 2013-12-01 03:39:18.750 335 12626.35 278.02 54776.95 88888.00 2013-12-01 03:39:18.875 335 12626.38 278.02 54776.95 88888.00 2013-12-01 03:39:19.000 335 12626.35 278.00 54776.93 88888.00 2013-12-01 03:39:19.125 335 12626.33 278.00 54776.93 88888.00 2013-12-01 03:39:19.250 335 12626.30 278.02 54776.93 88888.00 2013-12-01 03:39:19.375 335 12626.35 278.05 54776.93 88888.00 2013-12-01 03:39:19.500 335 12626.35 278.02 54776.90 88888.00 2013-12-01 03:39:19.625 335 12626.38 278.05 54776.95 88888.00 2013-12-01 03:39:19.750 335 12626.42 278.07 54776.95 88888.00 2013-12-01 03:39:19.875 335 12626.40 278.07 54776.95 88888.00 2013-12-01 03:39:20.000 335 12626.35 278.05 54776.90 88888.00 2013-12-01 03:39:20.125 335 12626.33 278.07 54776.90 88888.00 2013-12-01 03:39:20.250 335 12626.33 278.07 54776.93 88888.00 2013-12-01 03:39:20.375 335 12626.40 278.07 54776.93 88888.00 2013-12-01 03:39:20.500 335 12626.38 278.10 54776.90 88888.00 2013-12-01 03:39:20.625 335 12626.35 278.07 54776.93 88888.00 2013-12-01 03:39:20.750 335 12626.38 278.12 54776.90 88888.00 2013-12-01 03:39:20.875 335 12626.45 278.15 54776.90 88888.00 2013-12-01 03:39:21.000 335 12626.42 278.10 54776.88 88888.00 2013-12-01 03:39:21.125 335 12626.40 278.07 54776.88 88888.00 2013-12-01 03:39:21.250 335 12626.38 278.07 54776.85 88888.00 2013-12-01 03:39:21.375 335 12626.40 278.12 54776.88 88888.00 2013-12-01 03:39:21.500 335 12626.42 278.10 54776.85 88888.00 2013-12-01 03:39:21.625 335 12626.45 278.18 54776.88 88888.00 2013-12-01 03:39:21.750 335 12626.42 278.18 54776.90 88888.00 2013-12-01 03:39:21.875 335 12626.38 278.15 54776.90 88888.00 2013-12-01 03:39:22.000 335 12626.38 278.10 54776.88 88888.00 2013-12-01 03:39:22.125 335 12626.42 278.12 54776.90 88888.00 2013-12-01 03:39:22.250 335 12626.48 278.15 54776.90 88888.00 2013-12-01 03:39:22.375 335 12626.48 278.20 54776.90 88888.00 2013-12-01 03:39:22.500 335 12626.45 278.15 54776.90 88888.00 2013-12-01 03:39:22.625 335 12626.42 278.12 54776.90 88888.00 2013-12-01 03:39:22.750 335 12626.45 278.12 54776.90 88888.00 2013-12-01 03:39:22.875 335 12626.48 278.15 54776.90 88888.00 2013-12-01 03:39:23.000 335 12626.48 278.07 54776.88 88888.00 2013-12-01 03:39:23.125 335 12626.42 278.12 54776.88 88888.00 2013-12-01 03:39:23.250 335 12626.38 278.15 54776.88 88888.00 2013-12-01 03:39:23.375 335 12626.42 278.18 54776.88 88888.00 2013-12-01 03:39:23.500 335 12626.42 278.15 54776.90 88888.00 2013-12-01 03:39:23.625 335 12626.42 278.15 54776.88 88888.00 2013-12-01 03:39:23.750 335 12626.42 278.15 54776.85 88888.00 2013-12-01 03:39:23.875 335 12626.45 278.18 54776.85 88888.00 2013-12-01 03:39:24.000 335 12626.42 278.18 54776.85 88888.00 2013-12-01 03:39:24.125 335 12626.45 278.18 54776.88 88888.00 2013-12-01 03:39:24.250 335 12626.50 278.15 54776.88 88888.00 2013-12-01 03:39:24.375 335 12626.48 278.15 54776.88 88888.00 2013-12-01 03:39:24.500 335 12626.45 278.18 54776.85 88888.00 2013-12-01 03:39:24.625 335 12626.42 278.15 54776.85 88888.00 2013-12-01 03:39:24.750 335 12626.48 278.18 54776.85 88888.00 2013-12-01 03:39:24.875 335 12626.50 278.18 54776.85 88888.00 2013-12-01 03:39:25.000 335 12626.48 278.18 54776.85 88888.00 2013-12-01 03:39:25.125 335 12626.45 278.20 54776.85 88888.00 2013-12-01 03:39:25.250 335 12626.42 278.23 54776.85 88888.00 2013-12-01 03:39:25.375 335 12626.45 278.23 54776.85 88888.00 2013-12-01 03:39:25.500 335 12626.50 278.23 54776.80 88888.00 2013-12-01 03:39:25.625 335 12626.48 278.20 54776.82 88888.00 2013-12-01 03:39:25.750 335 12626.42 278.23 54776.82 88888.00 2013-12-01 03:39:25.875 335 12626.38 278.23 54776.80 88888.00 2013-12-01 03:39:26.000 335 12626.38 278.23 54776.80 88888.00 2013-12-01 03:39:26.125 335 12626.38 278.20 54776.80 88888.00 2013-12-01 03:39:26.250 335 12626.38 278.18 54776.85 88888.00 2013-12-01 03:39:26.375 335 12626.38 278.23 54776.82 88888.00 2013-12-01 03:39:26.500 335 12626.38 278.20 54776.82 88888.00 2013-12-01 03:39:26.625 335 12626.40 278.25 54776.82 88888.00 2013-12-01 03:39:26.750 335 12626.40 278.25 54776.82 88888.00 2013-12-01 03:39:26.875 335 12626.45 278.23 54776.82 88888.00 2013-12-01 03:39:27.000 335 12626.48 278.25 54776.82 88888.00 2013-12-01 03:39:27.125 335 12626.42 278.25 54776.80 88888.00 2013-12-01 03:39:27.250 335 12626.40 278.25 54776.82 88888.00 2013-12-01 03:39:27.375 335 12626.40 278.25 54776.80 88888.00 2013-12-01 03:39:27.500 335 12626.42 278.23 54776.80 88888.00 2013-12-01 03:39:27.625 335 12626.42 278.23 54776.80 88888.00 2013-12-01 03:39:27.750 335 12626.40 278.20 54776.80 88888.00 2013-12-01 03:39:27.875 335 12626.48 278.23 54776.78 88888.00 2013-12-01 03:39:28.000 335 12626.58 278.25 54776.78 88888.00 2013-12-01 03:39:28.125 335 12626.55 278.23 54776.80 88888.00 2013-12-01 03:39:28.250 335 12626.45 278.20 54776.80 88888.00 2013-12-01 03:39:28.375 335 12626.45 278.23 54776.78 88888.00 2013-12-01 03:39:28.500 335 12626.45 278.25 54776.75 88888.00 2013-12-01 03:39:28.625 335 12626.45 278.25 54776.78 88888.00 2013-12-01 03:39:28.750 335 12626.50 278.27 54776.78 88888.00 2013-12-01 03:39:28.875 335 12626.58 278.30 54776.78 88888.00 2013-12-01 03:39:29.000 335 12626.58 278.27 54776.78 88888.00 2013-12-01 03:39:29.125 335 12626.58 278.27 54776.75 88888.00 2013-12-01 03:39:29.250 335 12626.48 278.25 54776.78 88888.00 2013-12-01 03:39:29.375 335 12626.48 278.27 54776.75 88888.00 2013-12-01 03:39:29.500 335 12626.48 278.25 54776.75 88888.00 2013-12-01 03:39:29.625 335 12626.50 278.25 54776.75 88888.00 2013-12-01 03:39:29.750 335 12626.50 278.25 54776.75 88888.00 2013-12-01 03:39:29.875 335 12626.48 278.27 54776.75 88888.00 2013-12-01 03:39:30.000 335 12626.48 278.25 54776.75 88888.00 2013-12-01 03:39:30.125 335 12626.48 278.27 54776.75 88888.00 2013-12-01 03:39:30.250 335 12626.50 278.27 54776.75 88888.00 2013-12-01 03:39:30.375 335 12626.52 278.27 54776.75 88888.00 2013-12-01 03:39:30.500 335 12626.52 278.30 54776.75 88888.00 2013-12-01 03:39:30.625 335 12626.55 278.32 54776.75 88888.00 2013-12-01 03:39:30.750 335 12626.55 278.32 54776.75 88888.00 2013-12-01 03:39:30.875 335 12626.55 278.30 54776.75 88888.00 2013-12-01 03:39:31.000 335 12626.55 278.30 54776.72 88888.00 2013-12-01 03:39:31.125 335 12626.50 278.32 54776.72 88888.00 2013-12-01 03:39:31.250 335 12626.45 278.30 54776.75 88888.00 2013-12-01 03:39:31.375 335 12626.52 278.30 54776.72 88888.00 2013-12-01 03:39:31.500 335 12626.62 278.30 54776.75 88888.00 2013-12-01 03:39:31.625 335 12626.65 278.32 54776.75 88888.00 2013-12-01 03:39:31.750 335 12626.60 278.32 54776.78 88888.00 2013-12-01 03:39:31.875 335 12626.55 278.32 54776.75 88888.00 2013-12-01 03:39:32.000 335 12626.52 278.32 54776.72 88888.00 2013-12-01 03:39:32.125 335 12626.52 278.32 54776.72 88888.00 2013-12-01 03:39:32.250 335 12626.52 278.30 54776.70 88888.00 2013-12-01 03:39:32.375 335 12626.60 278.30 54776.70 88888.00 2013-12-01 03:39:32.500 335 12626.67 278.27 54776.70 88888.00 2013-12-01 03:39:32.625 335 12626.75 278.32 54776.68 88888.00 2013-12-01 03:39:32.750 335 12626.73 278.32 54776.70 88888.00 2013-12-01 03:39:32.875 335 12626.73 278.32 54776.72 88888.00 2013-12-01 03:39:33.000 335 12626.67 278.35 54776.72 88888.00 2013-12-01 03:39:33.125 335 12626.60 278.38 54776.72 88888.00 2013-12-01 03:39:33.250 335 12626.60 278.32 54776.72 88888.00 2013-12-01 03:39:33.375 335 12626.67 278.38 54776.75 88888.00 2013-12-01 03:39:33.500 335 12626.65 278.38 54776.72 88888.00 2013-12-01 03:39:33.625 335 12626.60 278.32 54776.72 88888.00 2013-12-01 03:39:33.750 335 12626.62 278.32 54776.72 88888.00 2013-12-01 03:39:33.875 335 12626.65 278.35 54776.70 88888.00 2013-12-01 03:39:34.000 335 12626.62 278.35 54776.70 88888.00 2013-12-01 03:39:34.125 335 12626.58 278.35 54776.72 88888.00 2013-12-01 03:39:34.250 335 12626.60 278.32 54776.72 88888.00 2013-12-01 03:39:34.375 335 12626.65 278.32 54776.70 88888.00 2013-12-01 03:39:34.500 335 12626.60 278.32 54776.70 88888.00 2013-12-01 03:39:34.625 335 12626.62 278.38 54776.72 88888.00 2013-12-01 03:39:34.750 335 12626.70 278.38 54776.72 88888.00 2013-12-01 03:39:34.875 335 12626.73 278.38 54776.72 88888.00 2013-12-01 03:39:35.000 335 12626.67 278.38 54776.70 88888.00 2013-12-01 03:39:35.125 335 12626.70 278.35 54776.70 88888.00 2013-12-01 03:39:35.250 335 12626.67 278.32 54776.70 88888.00 2013-12-01 03:39:35.375 335 12626.73 278.35 54776.70 88888.00 2013-12-01 03:39:35.500 335 12626.75 278.40 54776.70 88888.00 2013-12-01 03:39:35.625 335 12626.70 278.38 54776.68 88888.00 2013-12-01 03:39:35.750 335 12626.62 278.38 54776.70 88888.00 2013-12-01 03:39:35.875 335 12626.62 278.38 54776.68 88888.00 2013-12-01 03:39:36.000 335 12626.67 278.38 54776.65 88888.00 2013-12-01 03:39:36.125 335 12626.62 278.38 54776.68 88888.00 2013-12-01 03:39:36.250 335 12626.60 278.38 54776.68 88888.00 2013-12-01 03:39:36.375 335 12626.65 278.38 54776.65 88888.00 2013-12-01 03:39:36.500 335 12626.62 278.38 54776.65 88888.00 2013-12-01 03:39:36.625 335 12626.62 278.40 54776.70 88888.00 2013-12-01 03:39:36.750 335 12626.62 278.43 54776.70 88888.00 2013-12-01 03:39:36.875 335 12626.67 278.40 54776.70 88888.00 2013-12-01 03:39:37.000 335 12626.73 278.38 54776.68 88888.00 2013-12-01 03:39:37.125 335 12626.70 278.38 54776.65 88888.00 2013-12-01 03:39:37.250 335 12626.70 278.38 54776.68 88888.00 2013-12-01 03:39:37.375 335 12626.73 278.38 54776.65 88888.00 2013-12-01 03:39:37.500 335 12626.73 278.38 54776.65 88888.00 2013-12-01 03:39:37.625 335 12626.75 278.40 54776.65 88888.00 2013-12-01 03:39:37.750 335 12626.70 278.40 54776.65 88888.00 2013-12-01 03:39:37.875 335 12626.67 278.40 54776.68 88888.00 2013-12-01 03:39:38.000 335 12626.62 278.40 54776.65 88888.00 2013-12-01 03:39:38.125 335 12626.67 278.43 54776.65 88888.00 2013-12-01 03:39:38.250 335 12626.65 278.43 54776.68 88888.00 2013-12-01 03:39:38.375 335 12626.65 278.40 54776.65 88888.00 2013-12-01 03:39:38.500 335 12626.65 278.43 54776.68 88888.00 2013-12-01 03:39:38.625 335 12626.67 278.45 54776.65 88888.00 2013-12-01 03:39:38.750 335 12626.67 278.45 54776.65 88888.00 2013-12-01 03:39:38.875 335 12626.65 278.43 54776.65 88888.00 2013-12-01 03:39:39.000 335 12626.67 278.38 54776.62 88888.00 2013-12-01 03:39:39.125 335 12626.73 278.38 54776.62 88888.00 2013-12-01 03:39:39.250 335 12626.67 278.40 54776.62 88888.00 2013-12-01 03:39:39.375 335 12626.70 278.43 54776.65 88888.00 2013-12-01 03:39:39.500 335 12626.70 278.40 54776.62 88888.00 2013-12-01 03:39:39.625 335 12626.80 278.38 54776.60 88888.00 2013-12-01 03:39:39.750 335 12626.75 278.40 54776.62 88888.00 2013-12-01 03:39:39.875 335 12626.70 278.43 54776.62 88888.00 2013-12-01 03:39:40.000 335 12626.65 278.40 54776.60 88888.00 2013-12-01 03:39:40.125 335 12626.67 278.45 54776.65 88888.00 2013-12-01 03:39:40.250 335 12626.73 278.45 54776.62 88888.00 2013-12-01 03:39:40.375 335 12626.85 278.48 54776.60 88888.00 2013-12-01 03:39:40.500 335 12626.80 278.43 54776.60 88888.00 2013-12-01 03:39:40.625 335 12626.75 278.40 54776.60 88888.00 2013-12-01 03:39:40.750 335 12626.77 278.43 54776.62 88888.00 2013-12-01 03:39:40.875 335 12626.83 278.43 54776.62 88888.00 2013-12-01 03:39:41.000 335 12626.80 278.45 54776.62 88888.00 2013-12-01 03:39:41.125 335 12626.75 278.45 54776.62 88888.00 2013-12-01 03:39:41.250 335 12626.73 278.43 54776.62 88888.00 2013-12-01 03:39:41.375 335 12626.77 278.45 54776.62 88888.00 2013-12-01 03:39:41.500 335 12626.83 278.45 54776.60 88888.00 2013-12-01 03:39:41.625 335 12626.80 278.45 54776.57 88888.00 2013-12-01 03:39:41.750 335 12626.77 278.48 54776.57 88888.00 2013-12-01 03:39:41.875 335 12626.73 278.45 54776.55 88888.00 2013-12-01 03:39:42.000 335 12626.75 278.45 54776.53 88888.00 2013-12-01 03:39:42.125 335 12626.85 278.48 54776.55 88888.00 2013-12-01 03:39:42.250 335 12626.85 278.48 54776.55 88888.00 2013-12-01 03:39:42.375 335 12626.85 278.48 54776.55 88888.00 2013-12-01 03:39:42.500 335 12626.83 278.45 54776.60 88888.00 2013-12-01 03:39:42.625 335 12626.85 278.45 54776.57 88888.00 2013-12-01 03:39:42.750 335 12626.80 278.48 54776.57 88888.00 2013-12-01 03:39:42.875 335 12626.77 278.48 54776.57 88888.00 2013-12-01 03:39:43.000 335 12626.80 278.48 54776.57 88888.00 2013-12-01 03:39:43.125 335 12626.77 278.45 54776.55 88888.00 2013-12-01 03:39:43.250 335 12626.75 278.45 54776.57 88888.00 2013-12-01 03:39:43.375 335 12626.83 278.48 54776.57 88888.00 2013-12-01 03:39:43.500 335 12626.80 278.48 54776.60 88888.00 2013-12-01 03:39:43.625 335 12626.75 278.48 54776.55 88888.00 2013-12-01 03:39:43.750 335 12626.73 278.45 54776.53 88888.00 2013-12-01 03:39:43.875 335 12626.70 278.45 54776.53 88888.00 2013-12-01 03:39:44.000 335 12626.77 278.48 54776.53 88888.00 2013-12-01 03:39:44.125 335 12626.88 278.45 54776.53 88888.00 2013-12-01 03:39:44.250 335 12626.83 278.43 54776.53 88888.00 2013-12-01 03:39:44.375 335 12626.83 278.48 54776.50 88888.00 2013-12-01 03:39:44.500 335 12626.77 278.50 54776.50 88888.00 2013-12-01 03:39:44.625 335 12626.77 278.48 54776.53 88888.00 2013-12-01 03:39:44.750 335 12626.80 278.48 54776.53 88888.00 2013-12-01 03:39:44.875 335 12626.77 278.50 54776.50 88888.00 2013-12-01 03:39:45.000 335 12626.75 278.50 54776.50 88888.00 2013-12-01 03:39:45.125 335 12626.80 278.48 54776.53 88888.00 2013-12-01 03:39:45.250 335 12626.80 278.48 54776.50 88888.00 2013-12-01 03:39:45.375 335 12626.85 278.45 54776.50 88888.00 2013-12-01 03:39:45.500 335 12626.85 278.48 54776.50 88888.00 2013-12-01 03:39:45.625 335 12626.80 278.50 54776.53 88888.00 2013-12-01 03:39:45.750 335 12626.77 278.50 54776.53 88888.00 2013-12-01 03:39:45.875 335 12626.88 278.50 54776.50 88888.00 2013-12-01 03:39:46.000 335 12626.95 278.52 54776.47 88888.00 2013-12-01 03:39:46.125 335 12626.95 278.50 54776.50 88888.00 2013-12-01 03:39:46.250 335 12626.90 278.52 54776.53 88888.00 2013-12-01 03:39:46.375 335 12626.90 278.50 54776.50 88888.00 2013-12-01 03:39:46.500 335 12626.90 278.50 54776.50 88888.00 2013-12-01 03:39:46.625 335 12626.92 278.48 54776.50 88888.00 2013-12-01 03:39:46.750 335 12626.92 278.50 54776.50 88888.00 2013-12-01 03:39:46.875 335 12626.95 278.48 54776.50 88888.00 2013-12-01 03:39:47.000 335 12626.95 278.48 54776.47 88888.00 2013-12-01 03:39:47.125 335 12626.95 278.52 54776.53 88888.00 2013-12-01 03:39:47.250 335 12626.90 278.50 54776.50 88888.00 2013-12-01 03:39:47.375 335 12626.83 278.50 54776.50 88888.00 2013-12-01 03:39:47.500 335 12626.80 278.50 54776.50 88888.00 2013-12-01 03:39:47.625 335 12626.85 278.52 54776.50 88888.00 2013-12-01 03:39:47.750 335 12626.90 278.52 54776.53 88888.00 2013-12-01 03:39:47.875 335 12626.88 278.55 54776.55 88888.00 2013-12-01 03:39:48.000 335 12626.85 278.52 54776.53 88888.00 2013-12-01 03:39:48.125 335 12626.83 278.50 54776.50 88888.00 2013-12-01 03:39:48.250 335 12626.88 278.52 54776.50 88888.00 2013-12-01 03:39:48.375 335 12626.90 278.52 54776.50 88888.00 2013-12-01 03:39:48.500 335 12626.88 278.50 54776.47 88888.00 2013-12-01 03:39:48.625 335 12626.90 278.52 54776.47 88888.00 2013-12-01 03:39:48.750 335 12626.90 278.52 54776.47 88888.00 2013-12-01 03:39:48.875 335 12626.90 278.52 54776.50 88888.00 2013-12-01 03:39:49.000 335 12626.98 278.52 54776.50 88888.00 2013-12-01 03:39:49.125 335 12627.02 278.52 54776.47 88888.00 2013-12-01 03:39:49.250 335 12626.95 278.48 54776.45 88888.00 2013-12-01 03:39:49.375 335 12626.88 278.48 54776.45 88888.00 2013-12-01 03:39:49.500 335 12626.85 278.52 54776.47 88888.00 2013-12-01 03:39:49.625 335 12626.85 278.52 54776.47 88888.00 2013-12-01 03:39:49.750 335 12626.92 278.52 54776.47 88888.00 2013-12-01 03:39:49.875 335 12626.98 278.55 54776.47 88888.00 2013-12-01 03:39:50.000 335 12626.95 278.55 54776.45 88888.00 2013-12-01 03:39:50.125 335 12626.98 278.52 54776.45 88888.00 2013-12-01 03:39:50.250 335 12626.92 278.50 54776.43 88888.00 2013-12-01 03:39:50.375 335 12626.90 278.50 54776.43 88888.00 2013-12-01 03:39:50.500 335 12626.98 278.52 54776.43 88888.00 2013-12-01 03:39:50.625 335 12627.02 278.52 54776.45 88888.00 2013-12-01 03:39:50.750 335 12626.98 278.55 54776.43 88888.00 2013-12-01 03:39:50.875 335 12626.92 278.52 54776.43 88888.00 2013-12-01 03:39:51.000 335 12626.92 278.55 54776.43 88888.00 2013-12-01 03:39:51.125 335 12626.95 278.52 54776.43 88888.00 2013-12-01 03:39:51.250 335 12626.90 278.52 54776.43 88888.00 2013-12-01 03:39:51.375 335 12626.88 278.48 54776.40 88888.00 2013-12-01 03:39:51.500 335 12626.88 278.50 54776.43 88888.00 2013-12-01 03:39:51.625 335 12626.92 278.55 54776.45 88888.00 2013-12-01 03:39:51.750 335 12626.92 278.57 54776.43 88888.00 2013-12-01 03:39:51.875 335 12626.90 278.55 54776.45 88888.00 2013-12-01 03:39:52.000 335 12626.90 278.50 54776.40 88888.00 2013-12-01 03:39:52.125 335 12626.92 278.50 54776.40 88888.00 2013-12-01 03:39:52.250 335 12626.85 278.48 54776.43 88888.00 2013-12-01 03:39:52.375 335 12626.92 278.50 54776.45 88888.00 2013-12-01 03:39:52.500 335 12626.98 278.52 54776.45 88888.00 2013-12-01 03:39:52.625 335 12626.92 278.52 54776.43 88888.00 2013-12-01 03:39:52.750 335 12626.92 278.55 54776.40 88888.00 2013-12-01 03:39:52.875 335 12626.92 278.52 54776.43 88888.00 2013-12-01 03:39:53.000 335 12626.92 278.55 54776.38 88888.00 2013-12-01 03:39:53.125 335 12626.95 278.55 54776.40 88888.00 2013-12-01 03:39:53.250 335 12627.02 278.52 54776.40 88888.00 2013-12-01 03:39:53.375 335 12627.00 278.52 54776.38 88888.00 2013-12-01 03:39:53.500 335 12627.00 278.50 54776.38 88888.00 2013-12-01 03:39:53.625 335 12627.02 278.55 54776.40 88888.00 2013-12-01 03:39:53.750 335 12627.00 278.55 54776.40 88888.00 2013-12-01 03:39:53.875 335 12626.95 278.50 54776.40 88888.00 2013-12-01 03:39:54.000 335 12626.92 278.52 54776.38 88888.00 2013-12-01 03:39:54.125 335 12626.92 278.50 54776.35 88888.00 2013-12-01 03:39:54.250 335 12626.88 278.48 54776.38 88888.00 2013-12-01 03:39:54.375 335 12626.90 278.50 54776.38 88888.00 2013-12-01 03:39:54.500 335 12626.92 278.55 54776.40 88888.00 2013-12-01 03:39:54.625 335 12626.95 278.55 54776.43 88888.00 2013-12-01 03:39:54.750 335 12626.95 278.52 54776.43 88888.00 2013-12-01 03:39:54.875 335 12626.88 278.50 54776.40 88888.00 2013-12-01 03:39:55.000 335 12626.88 278.52 54776.40 88888.00 2013-12-01 03:39:55.125 335 12626.90 278.52 54776.38 88888.00 2013-12-01 03:39:55.250 335 12626.90 278.52 54776.40 88888.00 2013-12-01 03:39:55.375 335 12626.98 278.50 54776.40 88888.00 2013-12-01 03:39:55.500 335 12626.98 278.50 54776.38 88888.00 2013-12-01 03:39:55.625 335 12627.00 278.52 54776.40 88888.00 2013-12-01 03:39:55.750 335 12627.00 278.52 54776.43 88888.00 2013-12-01 03:39:55.875 335 12626.98 278.52 54776.43 88888.00 2013-12-01 03:39:56.000 335 12626.90 278.52 54776.43 88888.00 2013-12-01 03:39:56.125 335 12626.85 278.50 54776.40 88888.00 2013-12-01 03:39:56.250 335 12626.88 278.50 54776.40 88888.00 2013-12-01 03:39:56.375 335 12626.98 278.50 54776.38 88888.00 2013-12-01 03:39:56.500 335 12627.02 278.52 54776.38 88888.00 2013-12-01 03:39:56.625 335 12626.92 278.48 54776.40 88888.00 2013-12-01 03:39:56.750 335 12626.92 278.52 54776.43 88888.00 2013-12-01 03:39:56.875 335 12626.92 278.52 54776.43 88888.00 2013-12-01 03:39:57.000 335 12626.90 278.50 54776.35 88888.00 2013-12-01 03:39:57.125 335 12626.98 278.50 54776.35 88888.00 2013-12-01 03:39:57.250 335 12627.00 278.50 54776.38 88888.00 2013-12-01 03:39:57.375 335 12627.05 278.50 54776.38 88888.00 2013-12-01 03:39:57.500 335 12626.95 278.55 54776.40 88888.00 2013-12-01 03:39:57.625 335 12626.90 278.55 54776.38 88888.00 2013-12-01 03:39:57.750 335 12626.92 278.52 54776.38 88888.00 2013-12-01 03:39:57.875 335 12626.92 278.50 54776.35 88888.00 2013-12-01 03:39:58.000 335 12626.92 278.48 54776.35 88888.00 2013-12-01 03:39:58.125 335 12626.95 278.48 54776.35 88888.00 2013-12-01 03:39:58.250 335 12626.88 278.50 54776.35 88888.00 2013-12-01 03:39:58.375 335 12626.90 278.50 54776.32 88888.00 2013-12-01 03:39:58.500 335 12626.92 278.50 54776.32 88888.00 2013-12-01 03:39:58.625 335 12626.98 278.52 54776.30 88888.00 2013-12-01 03:39:58.750 335 12626.98 278.55 54776.30 88888.00 2013-12-01 03:39:58.875 335 12626.90 278.55 54776.30 88888.00 2013-12-01 03:39:59.000 335 12626.90 278.52 54776.30 88888.00 2013-12-01 03:39:59.125 335 12626.88 278.55 54776.32 88888.00 2013-12-01 03:39:59.250 335 12626.85 278.52 54776.32 88888.00 2013-12-01 03:39:59.375 335 12626.88 278.50 54776.28 88888.00 2013-12-01 03:39:59.500 335 12626.83 278.52 54776.30 88888.00 2013-12-01 03:39:59.625 335 12626.90 278.52 54776.32 88888.00 2013-12-01 03:39:59.750 335 12626.95 278.52 54776.32 88888.00 2013-12-01 03:39:59.875 335 12626.95 278.50 54776.32 88888.00 2013-12-01 03:40:00.000 335 12626.95 278.52 54776.30 88888.00 2013-12-01 03:40:00.125 335 12626.92 278.52 54776.32 88888.00 2013-12-01 03:40:00.250 335 12626.95 278.52 54776.30 88888.00 2013-12-01 03:40:00.375 335 12627.02 278.52 54776.28 88888.00 2013-12-01 03:40:00.500 335 12627.00 278.50 54776.32 88888.00 2013-12-01 03:40:00.625 335 12626.92 278.50 54776.30 88888.00 2013-12-01 03:40:00.750 335 12626.90 278.50 54776.32 88888.00 2013-12-01 03:40:00.875 335 12626.95 278.55 54776.30 88888.00 2013-12-01 03:40:01.000 335 12627.00 278.55 54776.30 88888.00 2013-12-01 03:40:01.125 335 12627.05 278.50 54776.30 88888.00 2013-12-01 03:40:01.250 335 12627.05 278.45 54776.30 88888.00 2013-12-01 03:40:01.375 335 12627.05 278.48 54776.28 88888.00 2013-12-01 03:40:01.500 335 12627.02 278.50 54776.30 88888.00 2013-12-01 03:40:01.625 335 12627.00 278.50 54776.28 88888.00 2013-12-01 03:40:01.750 335 12627.00 278.52 54776.30 88888.00 2013-12-01 03:40:01.875 335 12627.05 278.52 54776.32 88888.00 2013-12-01 03:40:02.000 335 12627.02 278.50 54776.30 88888.00 2013-12-01 03:40:02.125 335 12626.98 278.50 54776.28 88888.00 2013-12-01 03:40:02.250 335 12626.92 278.48 54776.28 88888.00 2013-12-01 03:40:02.375 335 12626.95 278.48 54776.28 88888.00 2013-12-01 03:40:02.500 335 12626.98 278.52 54776.28 88888.00 2013-12-01 03:40:02.625 335 12627.00 278.50 54776.28 88888.00 2013-12-01 03:40:02.750 335 12627.02 278.48 54776.28 88888.00 2013-12-01 03:40:02.875 335 12627.05 278.48 54776.28 88888.00 2013-12-01 03:40:03.000 335 12627.10 278.50 54776.28 88888.00 2013-12-01 03:40:03.125 335 12627.12 278.50 54776.28 88888.00 2013-12-01 03:40:03.250 335 12627.15 278.50 54776.25 88888.00 2013-12-01 03:40:03.375 335 12627.15 278.50 54776.28 88888.00 2013-12-01 03:40:03.500 335 12627.12 278.50 54776.28 88888.00 2013-12-01 03:40:03.625 335 12627.08 278.50 54776.28 88888.00 2013-12-01 03:40:03.750 335 12627.08 278.50 54776.25 88888.00 2013-12-01 03:40:03.875 335 12627.05 278.50 54776.25 88888.00 2013-12-01 03:40:04.000 335 12627.08 278.50 54776.22 88888.00 2013-12-01 03:40:04.125 335 12627.12 278.50 54776.22 88888.00 2013-12-01 03:40:04.250 335 12627.12 278.50 54776.25 88888.00 2013-12-01 03:40:04.375 335 12627.12 278.48 54776.25 88888.00 2013-12-01 03:40:04.500 335 12627.05 278.50 54776.25 88888.00 2013-12-01 03:40:04.625 335 12627.02 278.48 54776.22 88888.00 2013-12-01 03:40:04.750 335 12627.02 278.48 54776.20 88888.00 2013-12-01 03:40:04.875 335 12627.05 278.48 54776.20 88888.00 2013-12-01 03:40:05.000 335 12627.08 278.50 54776.22 88888.00 2013-12-01 03:40:05.125 335 12627.12 278.50 54776.25 88888.00 2013-12-01 03:40:05.250 335 12627.05 278.50 54776.25 88888.00 2013-12-01 03:40:05.375 335 12627.05 278.48 54776.25 88888.00 2013-12-01 03:40:05.500 335 12626.98 278.45 54776.25 88888.00 2013-12-01 03:40:05.625 335 12626.98 278.45 54776.22 88888.00 2013-12-01 03:40:05.750 335 12627.02 278.45 54776.22 88888.00 2013-12-01 03:40:05.875 335 12627.02 278.48 54776.22 88888.00 2013-12-01 03:40:06.000 335 12627.10 278.48 54776.22 88888.00 2013-12-01 03:40:06.125 335 12627.10 278.52 54776.22 88888.00 2013-12-01 03:40:06.250 335 12627.08 278.48 54776.22 88888.00 2013-12-01 03:40:06.375 335 12627.10 278.48 54776.22 88888.00 2013-12-01 03:40:06.500 335 12627.12 278.45 54776.20 88888.00 2013-12-01 03:40:06.625 335 12627.10 278.48 54776.20 88888.00 2013-12-01 03:40:06.750 335 12627.12 278.48 54776.22 88888.00 2013-12-01 03:40:06.875 335 12627.12 278.48 54776.20 88888.00 2013-12-01 03:40:07.000 335 12627.10 278.48 54776.20 88888.00 2013-12-01 03:40:07.125 335 12627.08 278.48 54776.20 88888.00 2013-12-01 03:40:07.250 335 12627.08 278.48 54776.18 88888.00 2013-12-01 03:40:07.375 335 12627.15 278.48 54776.18 88888.00 2013-12-01 03:40:07.500 335 12627.17 278.50 54776.20 88888.00 2013-12-01 03:40:07.625 335 12627.20 278.50 54776.20 88888.00 2013-12-01 03:40:07.750 335 12627.12 278.48 54776.22 88888.00 2013-12-01 03:40:07.875 335 12627.05 278.48 54776.20 88888.00 2013-12-01 03:40:08.000 335 12627.08 278.50 54776.20 88888.00 2013-12-01 03:40:08.125 335 12627.10 278.50 54776.20 88888.00 2013-12-01 03:40:08.250 335 12627.17 278.48 54776.20 88888.00 2013-12-01 03:40:08.375 335 12627.17 278.48 54776.20 88888.00 2013-12-01 03:40:08.500 335 12627.15 278.48 54776.22 88888.00 2013-12-01 03:40:08.625 335 12627.17 278.45 54776.22 88888.00 2013-12-01 03:40:08.750 335 12627.17 278.48 54776.20 88888.00 2013-12-01 03:40:08.875 335 12627.20 278.48 54776.20 88888.00 2013-12-01 03:40:09.000 335 12627.25 278.50 54776.20 88888.00 2013-12-01 03:40:09.125 335 12627.20 278.50 54776.20 88888.00 2013-12-01 03:40:09.250 335 12627.15 278.48 54776.20 88888.00 2013-12-01 03:40:09.375 335 12627.15 278.45 54776.20 88888.00 2013-12-01 03:40:09.500 335 12627.17 278.45 54776.20 88888.00 2013-12-01 03:40:09.625 335 12627.17 278.45 54776.20 88888.00 2013-12-01 03:40:09.750 335 12627.17 278.43 54776.20 88888.00 2013-12-01 03:40:09.875 335 12627.20 278.45 54776.20 88888.00 2013-12-01 03:40:10.000 335 12627.23 278.45 54776.18 88888.00 2013-12-01 03:40:10.125 335 12627.27 278.45 54776.18 88888.00 2013-12-01 03:40:10.250 335 12627.23 278.48 54776.18 88888.00 2013-12-01 03:40:10.375 335 12627.23 278.50 54776.18 88888.00 2013-12-01 03:40:10.500 335 12627.23 278.48 54776.18 88888.00 2013-12-01 03:40:10.625 335 12627.20 278.45 54776.20 88888.00 2013-12-01 03:40:10.750 335 12627.23 278.48 54776.20 88888.00 2013-12-01 03:40:10.875 335 12627.23 278.45 54776.15 88888.00 2013-12-01 03:40:11.000 335 12627.23 278.45 54776.18 88888.00 2013-12-01 03:40:11.125 335 12627.23 278.43 54776.18 88888.00 2013-12-01 03:40:11.250 335 12627.23 278.43 54776.18 88888.00 2013-12-01 03:40:11.375 335 12627.27 278.43 54776.18 88888.00 2013-12-01 03:40:11.500 335 12627.27 278.43 54776.15 88888.00 2013-12-01 03:40:11.625 335 12627.27 278.43 54776.12 88888.00 2013-12-01 03:40:11.750 335 12627.25 278.45 54776.15 88888.00 2013-12-01 03:40:11.875 335 12627.23 278.45 54776.15 88888.00 2013-12-01 03:40:12.000 335 12627.25 278.45 54776.15 88888.00 2013-12-01 03:40:12.125 335 12627.25 278.43 54776.12 88888.00 2013-12-01 03:40:12.250 335 12627.25 278.40 54776.12 88888.00 2013-12-01 03:40:12.375 335 12627.27 278.43 54776.15 88888.00 2013-12-01 03:40:12.500 335 12627.20 278.45 54776.15 88888.00 2013-12-01 03:40:12.625 335 12627.20 278.43 54776.15 88888.00 2013-12-01 03:40:12.750 335 12627.23 278.43 54776.15 88888.00 2013-12-01 03:40:12.875 335 12627.23 278.43 54776.12 88888.00 2013-12-01 03:40:13.000 335 12627.25 278.43 54776.12 88888.00 2013-12-01 03:40:13.125 335 12627.23 278.45 54776.12 88888.00 2013-12-01 03:40:13.250 335 12627.23 278.40 54776.15 88888.00 2013-12-01 03:40:13.375 335 12627.30 278.43 54776.12 88888.00 2013-12-01 03:40:13.500 335 12627.33 278.43 54776.12 88888.00 2013-12-01 03:40:13.625 335 12627.27 278.40 54776.12 88888.00 2013-12-01 03:40:13.750 335 12627.25 278.43 54776.10 88888.00 2013-12-01 03:40:13.875 335 12627.25 278.40 54776.12 88888.00 2013-12-01 03:40:14.000 335 12627.25 278.38 54776.12 88888.00 2013-12-01 03:40:14.125 335 12627.25 278.40 54776.10 88888.00 2013-12-01 03:40:14.250 335 12627.25 278.38 54776.10 88888.00 2013-12-01 03:40:14.375 335 12627.27 278.38 54776.07 88888.00 2013-12-01 03:40:14.500 335 12627.25 278.43 54776.07 88888.00 2013-12-01 03:40:14.625 335 12627.25 278.40 54776.07 88888.00 2013-12-01 03:40:14.750 335 12627.27 278.40 54776.07 88888.00 2013-12-01 03:40:14.875 335 12627.33 278.40 54776.07 88888.00 2013-12-01 03:40:15.000 335 12627.30 278.40 54776.07 88888.00 2013-12-01 03:40:15.125 335 12627.30 278.40 54776.07 88888.00 2013-12-01 03:40:15.250 335 12627.33 278.40 54776.07 88888.00 2013-12-01 03:40:15.375 335 12627.38 278.43 54776.07 88888.00 2013-12-01 03:40:15.500 335 12627.35 278.43 54776.07 88888.00 2013-12-01 03:40:15.625 335 12627.27 278.40 54776.07 88888.00 2013-12-01 03:40:15.750 335 12627.25 278.40 54776.07 88888.00 2013-12-01 03:40:15.875 335 12627.27 278.38 54776.07 88888.00 2013-12-01 03:40:16.000 335 12627.25 278.38 54776.10 88888.00 2013-12-01 03:40:16.125 335 12627.30 278.38 54776.10 88888.00 2013-12-01 03:40:16.250 335 12627.25 278.38 54776.10 88888.00 2013-12-01 03:40:16.375 335 12627.27 278.40 54776.10 88888.00 2013-12-01 03:40:16.500 335 12627.30 278.40 54776.10 88888.00 2013-12-01 03:40:16.625 335 12627.33 278.40 54776.10 88888.00 2013-12-01 03:40:16.750 335 12627.30 278.38 54776.10 88888.00 2013-12-01 03:40:16.875 335 12627.33 278.40 54776.12 88888.00 2013-12-01 03:40:17.000 335 12627.33 278.40 54776.10 88888.00 2013-12-01 03:40:17.125 335 12627.35 278.40 54776.07 88888.00 2013-12-01 03:40:17.250 335 12627.38 278.38 54776.05 88888.00 2013-12-01 03:40:17.375 335 12627.35 278.38 54776.07 88888.00 2013-12-01 03:40:17.500 335 12627.35 278.40 54776.07 88888.00 2013-12-01 03:40:17.625 335 12627.38 278.38 54776.05 88888.00 2013-12-01 03:40:17.750 335 12627.42 278.40 54776.05 88888.00 2013-12-01 03:40:17.875 335 12627.42 278.40 54776.07 88888.00 2013-12-01 03:40:18.000 335 12627.40 278.40 54776.07 88888.00 2013-12-01 03:40:18.125 335 12627.35 278.40 54776.05 88888.00 2013-12-01 03:40:18.250 335 12627.33 278.35 54776.07 88888.00 2013-12-01 03:40:18.375 335 12627.35 278.40 54776.07 88888.00 2013-12-01 03:40:18.500 335 12627.30 278.38 54776.07 88888.00 2013-12-01 03:40:18.625 335 12627.33 278.38 54776.05 88888.00 2013-12-01 03:40:18.750 335 12627.27 278.38 54776.05 88888.00 2013-12-01 03:40:18.875 335 12627.23 278.38 54776.05 88888.00 2013-12-01 03:40:19.000 335 12627.27 278.38 54776.05 88888.00 2013-12-01 03:40:19.125 335 12627.35 278.38 54776.05 88888.00 2013-12-01 03:40:19.250 335 12627.38 278.38 54776.05 88888.00 2013-12-01 03:40:19.375 335 12627.35 278.38 54776.03 88888.00 2013-12-01 03:40:19.500 335 12627.30 278.38 54776.03 88888.00 2013-12-01 03:40:19.625 335 12627.30 278.38 54776.03 88888.00 2013-12-01 03:40:19.750 335 12627.33 278.38 54776.03 88888.00 2013-12-01 03:40:19.875 335 12627.30 278.38 54776.03 88888.00 2013-12-01 03:40:20.000 335 12627.27 278.35 54776.00 88888.00 2013-12-01 03:40:20.125 335 12627.33 278.32 54776.00 88888.00 2013-12-01 03:40:20.250 335 12627.33 278.30 54776.03 88888.00 2013-12-01 03:40:20.375 335 12627.35 278.32 54776.05 88888.00 2013-12-01 03:40:20.500 335 12627.35 278.32 54776.03 88888.00 2013-12-01 03:40:20.625 335 12627.30 278.32 54776.05 88888.00 2013-12-01 03:40:20.750 335 12627.27 278.35 54776.03 88888.00 2013-12-01 03:40:20.875 335 12627.27 278.35 54776.03 88888.00 2013-12-01 03:40:21.000 335 12627.30 278.35 54776.03 88888.00 2013-12-01 03:40:21.125 335 12627.30 278.32 54776.05 88888.00 2013-12-01 03:40:21.250 335 12627.30 278.27 54776.03 88888.00 2013-12-01 03:40:21.375 335 12627.33 278.32 54776.00 88888.00 2013-12-01 03:40:21.500 335 12627.35 278.32 54776.00 88888.00 2013-12-01 03:40:21.625 335 12627.40 278.32 54776.00 88888.00 2013-12-01 03:40:21.750 335 12627.38 278.32 54776.03 88888.00 2013-12-01 03:40:21.875 335 12627.38 278.32 54776.03 88888.00 2013-12-01 03:40:22.000 335 12627.42 278.32 54776.03 88888.00 2013-12-01 03:40:22.125 335 12627.42 278.35 54776.03 88888.00 2013-12-01 03:40:22.250 335 12627.38 278.32 54776.05 88888.00 2013-12-01 03:40:22.375 335 12627.38 278.30 54776.00 88888.00 2013-12-01 03:40:22.500 335 12627.35 278.30 54776.00 88888.00 2013-12-01 03:40:22.625 335 12627.38 278.30 54776.00 88888.00 2013-12-01 03:40:22.750 335 12627.40 278.32 54776.00 88888.00 2013-12-01 03:40:22.875 335 12627.42 278.32 54776.00 88888.00 2013-12-01 03:40:23.000 335 12627.48 278.32 54776.00 88888.00 2013-12-01 03:40:23.125 335 12627.48 278.35 54776.00 88888.00 2013-12-01 03:40:23.250 335 12627.45 278.32 54776.00 88888.00 2013-12-01 03:40:23.375 335 12627.45 278.32 54775.97 88888.00 2013-12-01 03:40:23.500 335 12627.45 278.30 54775.97 88888.00 2013-12-01 03:40:23.625 335 12627.48 278.30 54776.00 88888.00 2013-12-01 03:40:23.750 335 12627.42 278.30 54776.03 88888.00 2013-12-01 03:40:23.875 335 12627.40 278.32 54776.00 88888.00 2013-12-01 03:40:24.000 335 12627.42 278.32 54776.00 88888.00 2013-12-01 03:40:24.125 335 12627.48 278.35 54776.00 88888.00 2013-12-01 03:40:24.250 335 12627.42 278.32 54776.00 88888.00 2013-12-01 03:40:24.375 335 12627.40 278.32 54775.95 88888.00 2013-12-01 03:40:24.500 335 12627.38 278.30 54775.95 88888.00 2013-12-01 03:40:24.625 335 12627.38 278.30 54775.95 88888.00 2013-12-01 03:40:24.750 335 12627.35 278.35 54775.97 88888.00 2013-12-01 03:40:24.875 335 12627.35 278.32 54775.97 88888.00 2013-12-01 03:40:25.000 335 12627.30 278.32 54775.97 88888.00 2013-12-01 03:40:25.125 335 12627.33 278.30 54775.97 88888.00 2013-12-01 03:40:25.250 335 12627.42 278.27 54775.97 88888.00 2013-12-01 03:40:25.375 335 12627.42 278.27 54776.00 88888.00 2013-12-01 03:40:25.500 335 12627.42 278.30 54776.00 88888.00 2013-12-01 03:40:25.625 335 12627.42 278.32 54776.00 88888.00 2013-12-01 03:40:25.750 335 12627.40 278.30 54775.97 88888.00 2013-12-01 03:40:25.875 335 12627.40 278.27 54775.95 88888.00 2013-12-01 03:40:26.000 335 12627.38 278.25 54775.95 88888.00 2013-12-01 03:40:26.125 335 12627.38 278.27 54775.97 88888.00 2013-12-01 03:40:26.250 335 12627.40 278.27 54775.97 88888.00 2013-12-01 03:40:26.375 335 12627.40 278.27 54775.95 88888.00 2013-12-01 03:40:26.500 335 12627.42 278.25 54775.97 88888.00 2013-12-01 03:40:26.625 335 12627.45 278.30 54775.97 88888.00 2013-12-01 03:40:26.750 335 12627.50 278.30 54775.97 88888.00 2013-12-01 03:40:26.875 335 12627.52 278.27 54775.95 88888.00 2013-12-01 03:40:27.000 335 12627.50 278.27 54775.93 88888.00 2013-12-01 03:40:27.125 335 12627.45 278.25 54775.93 88888.00 2013-12-01 03:40:27.250 335 12627.42 278.25 54775.93 88888.00 2013-12-01 03:40:27.375 335 12627.40 278.27 54775.93 88888.00 2013-12-01 03:40:27.500 335 12627.40 278.27 54775.95 88888.00 2013-12-01 03:40:27.625 335 12627.45 278.27 54775.93 88888.00 2013-12-01 03:40:27.750 335 12627.48 278.30 54775.95 88888.00 2013-12-01 03:40:27.875 335 12627.52 278.25 54775.95 88888.00 2013-12-01 03:40:28.000 335 12627.52 278.25 54775.95 88888.00 2013-12-01 03:40:28.125 335 12627.50 278.25 54775.93 88888.00 2013-12-01 03:40:28.250 335 12627.50 278.27 54775.97 88888.00 2013-12-01 03:40:28.375 335 12627.55 278.30 54775.97 88888.00 2013-12-01 03:40:28.500 335 12627.52 278.27 54775.97 88888.00 2013-12-01 03:40:28.625 335 12627.48 278.25 54775.95 88888.00 2013-12-01 03:40:28.750 335 12627.45 278.25 54775.97 88888.00 2013-12-01 03:40:28.875 335 12627.48 278.23 54775.97 88888.00 2013-12-01 03:40:29.000 335 12627.42 278.20 54775.95 88888.00 2013-12-01 03:40:29.125 335 12627.40 278.23 54775.97 88888.00 2013-12-01 03:40:29.250 335 12627.40 278.23 54775.95 88888.00 2013-12-01 03:40:29.375 335 12627.45 278.25 54775.95 88888.00 2013-12-01 03:40:29.500 335 12627.48 278.23 54775.95 88888.00 2013-12-01 03:40:29.625 335 12627.45 278.20 54775.95 88888.00 2013-12-01 03:40:29.750 335 12627.45 278.20 54775.93 88888.00 2013-12-01 03:40:29.875 335 12627.48 278.25 54775.93 88888.00 2013-12-01 03:40:30.000 335 12627.50 278.23 54775.93 88888.00 2013-12-01 03:40:30.125 335 12627.55 278.20 54775.93 88888.00 2013-12-01 03:40:30.250 335 12627.50 278.20 54775.93 88888.00 2013-12-01 03:40:30.375 335 12627.48 278.23 54775.93 88888.00 2013-12-01 03:40:30.500 335 12627.45 278.23 54775.95 88888.00 2013-12-01 03:40:30.625 335 12627.48 278.25 54775.95 88888.00 2013-12-01 03:40:30.750 335 12627.50 278.23 54775.93 88888.00 2013-12-01 03:40:30.875 335 12627.50 278.20 54775.93 88888.00 2013-12-01 03:40:31.000 335 12627.55 278.20 54775.93 88888.00 2013-12-01 03:40:31.125 335 12627.58 278.23 54775.97 88888.00 2013-12-01 03:40:31.250 335 12627.55 278.23 54775.95 88888.00 2013-12-01 03:40:31.375 335 12627.52 278.23 54775.93 88888.00 2013-12-01 03:40:31.500 335 12627.50 278.20 54775.90 88888.00 2013-12-01 03:40:31.625 335 12627.48 278.20 54775.93 88888.00 2013-12-01 03:40:31.750 335 12627.50 278.18 54775.90 88888.00 2013-12-01 03:40:31.875 335 12627.50 278.18 54775.90 88888.00 2013-12-01 03:40:32.000 335 12627.52 278.18 54775.90 88888.00 2013-12-01 03:40:32.125 335 12627.52 278.20 54775.93 88888.00 2013-12-01 03:40:32.250 335 12627.52 278.18 54775.93 88888.00 2013-12-01 03:40:32.375 335 12627.58 278.23 54775.93 88888.00 2013-12-01 03:40:32.500 335 12627.58 278.20 54775.93 88888.00 2013-12-01 03:40:32.625 335 12627.52 278.18 54775.93 88888.00 2013-12-01 03:40:32.750 335 12627.52 278.20 54775.95 88888.00 2013-12-01 03:40:32.875 335 12627.52 278.20 54775.93 88888.00 2013-12-01 03:40:33.000 335 12627.48 278.15 54775.88 88888.00 2013-12-01 03:40:33.125 335 12627.55 278.18 54775.88 88888.00 2013-12-01 03:40:33.250 335 12627.55 278.18 54775.88 88888.00 2013-12-01 03:40:33.375 335 12627.62 278.23 54775.88 88888.00 2013-12-01 03:40:33.500 335 12627.60 278.20 54775.88 88888.00 2013-12-01 03:40:33.625 335 12627.60 278.20 54775.88 88888.00 2013-12-01 03:40:33.750 335 12627.55 278.20 54775.82 88888.00 2013-12-01 03:40:33.875 335 12627.58 278.18 54775.85 88888.00 2013-12-01 03:40:34.000 335 12627.55 278.18 54775.82 88888.00 2013-12-01 03:40:34.125 335 12627.55 278.20 54775.85 88888.00 2013-12-01 03:40:34.250 335 12627.58 278.15 54775.85 88888.00 2013-12-01 03:40:34.375 335 12627.60 278.15 54775.85 88888.00 2013-12-01 03:40:34.500 335 12627.62 278.18 54775.88 88888.00 2013-12-01 03:40:34.625 335 12627.65 278.20 54775.90 88888.00 2013-12-01 03:40:34.750 335 12627.70 278.20 54775.88 88888.00 2013-12-01 03:40:34.875 335 12627.70 278.18 54775.85 88888.00 2013-12-01 03:40:35.000 335 12627.65 278.20 54775.85 88888.00 2013-12-01 03:40:35.125 335 12627.65 278.15 54775.85 88888.00 2013-12-01 03:40:35.250 335 12627.62 278.15 54775.82 88888.00 2013-12-01 03:40:35.375 335 12627.62 278.15 54775.82 88888.00 2013-12-01 03:40:35.500 335 12627.65 278.18 54775.82 88888.00 2013-12-01 03:40:35.625 335 12627.67 278.18 54775.85 88888.00 2013-12-01 03:40:35.750 335 12627.67 278.15 54775.82 88888.00 2013-12-01 03:40:35.875 335 12627.67 278.18 54775.82 88888.00 2013-12-01 03:40:36.000 335 12627.67 278.15 54775.85 88888.00 2013-12-01 03:40:36.125 335 12627.67 278.18 54775.88 88888.00 2013-12-01 03:40:36.250 335 12627.60 278.15 54775.85 88888.00 2013-12-01 03:40:36.375 335 12627.60 278.12 54775.82 88888.00 2013-12-01 03:40:36.500 335 12627.62 278.12 54775.85 88888.00 2013-12-01 03:40:36.625 335 12627.67 278.12 54775.88 88888.00 2013-12-01 03:40:36.750 335 12627.70 278.15 54775.82 88888.00 2013-12-01 03:40:36.875 335 12627.73 278.15 54775.85 88888.00 2013-12-01 03:40:37.000 335 12627.75 278.15 54775.85 88888.00 2013-12-01 03:40:37.125 335 12627.77 278.18 54775.88 88888.00 2013-12-01 03:40:37.250 335 12627.73 278.12 54775.82 88888.00 2013-12-01 03:40:37.375 335 12627.75 278.15 54775.85 88888.00 2013-12-01 03:40:37.500 335 12627.75 278.18 54775.85 88888.00 2013-12-01 03:40:37.625 335 12627.75 278.18 54775.82 88888.00 2013-12-01 03:40:37.750 335 12627.73 278.15 54775.80 88888.00 2013-12-01 03:40:37.875 335 12627.70 278.12 54775.80 88888.00 2013-12-01 03:40:38.000 335 12627.70 278.15 54775.85 88888.00 2013-12-01 03:40:38.125 335 12627.67 278.15 54775.85 88888.00 2013-12-01 03:40:38.250 335 12627.70 278.12 54775.85 88888.00 2013-12-01 03:40:38.375 335 12627.75 278.10 54775.80 88888.00 2013-12-01 03:40:38.500 335 12627.75 278.10 54775.78 88888.00 2013-12-01 03:40:38.625 335 12627.77 278.15 54775.80 88888.00 2013-12-01 03:40:38.750 335 12627.80 278.12 54775.80 88888.00 2013-12-01 03:40:38.875 335 12627.80 278.15 54775.85 88888.00 2013-12-01 03:40:39.000 335 12627.80 278.10 54775.82 88888.00 2013-12-01 03:40:39.125 335 12627.83 278.07 54775.80 88888.00 2013-12-01 03:40:39.250 335 12627.80 278.07 54775.80 88888.00 2013-12-01 03:40:39.375 335 12627.88 278.12 54775.80 88888.00 2013-12-01 03:40:39.500 335 12627.83 278.12 54775.82 88888.00 2013-12-01 03:40:39.625 335 12627.75 278.10 54775.82 88888.00 2013-12-01 03:40:39.750 335 12627.77 278.10 54775.78 88888.00 2013-12-01 03:40:39.875 335 12627.77 278.12 54775.80 88888.00 2013-12-01 03:40:40.000 335 12627.80 278.12 54775.80 88888.00 2013-12-01 03:40:40.125 335 12627.80 278.12 54775.80 88888.00 2013-12-01 03:40:40.250 335 12627.75 278.07 54775.78 88888.00 2013-12-01 03:40:40.375 335 12627.77 278.07 54775.80 88888.00 2013-12-01 03:40:40.500 335 12627.80 278.10 54775.78 88888.00 2013-12-01 03:40:40.625 335 12627.83 278.12 54775.78 88888.00 2013-12-01 03:40:40.750 335 12627.88 278.10 54775.75 88888.00 2013-12-01 03:40:40.875 335 12627.88 278.12 54775.78 88888.00 2013-12-01 03:40:41.000 335 12627.85 278.10 54775.78 88888.00 2013-12-01 03:40:41.125 335 12627.85 278.10 54775.78 88888.00 2013-12-01 03:40:41.250 335 12627.83 278.10 54775.78 88888.00 2013-12-01 03:40:41.375 335 12627.80 278.10 54775.80 88888.00 2013-12-01 03:40:41.500 335 12627.83 278.12 54775.80 88888.00 2013-12-01 03:40:41.625 335 12627.85 278.12 54775.80 88888.00 2013-12-01 03:40:41.750 335 12627.80 278.10 54775.72 88888.00 2013-12-01 03:40:41.875 335 12627.88 278.10 54775.75 88888.00 2013-12-01 03:40:42.000 335 12627.88 278.12 54775.72 88888.00 2013-12-01 03:40:42.125 335 12627.88 278.12 54775.72 88888.00 2013-12-01 03:40:42.250 335 12627.92 278.10 54775.75 88888.00 2013-12-01 03:40:42.375 335 12627.92 278.12 54775.72 88888.00 2013-12-01 03:40:42.500 335 12627.90 278.12 54775.75 88888.00 2013-12-01 03:40:42.625 335 12627.88 278.15 54775.75 88888.00 2013-12-01 03:40:42.750 335 12627.88 278.15 54775.78 88888.00 2013-12-01 03:40:42.875 335 12627.88 278.10 54775.75 88888.00 2013-12-01 03:40:43.000 335 12627.92 278.07 54775.75 88888.00 2013-12-01 03:40:43.125 335 12627.88 278.07 54775.72 88888.00 2013-12-01 03:40:43.250 335 12627.83 278.10 54775.75 88888.00 2013-12-01 03:40:43.375 335 12627.83 278.10 54775.72 88888.00 2013-12-01 03:40:43.500 335 12627.90 278.07 54775.75 88888.00 2013-12-01 03:40:43.625 335 12627.92 278.10 54775.72 88888.00 2013-12-01 03:40:43.750 335 12627.92 278.12 54775.72 88888.00 2013-12-01 03:40:43.875 335 12628.00 278.10 54775.78 88888.00 2013-12-01 03:40:44.000 335 12628.02 278.10 54775.75 88888.00 2013-12-01 03:40:44.125 335 12628.02 278.10 54775.70 88888.00 2013-12-01 03:40:44.250 335 12627.98 278.07 54775.70 88888.00 2013-12-01 03:40:44.375 335 12627.98 278.10 54775.70 88888.00 2013-12-01 03:40:44.500 335 12627.95 278.10 54775.72 88888.00 2013-12-01 03:40:44.625 335 12627.95 278.10 54775.70 88888.00 2013-12-01 03:40:44.750 335 12627.92 278.07 54775.68 88888.00 2013-12-01 03:40:44.875 335 12627.92 278.07 54775.70 88888.00 2013-12-01 03:40:45.000 335 12627.95 278.10 54775.70 88888.00 2013-12-01 03:40:45.125 335 12627.98 278.10 54775.70 88888.00 2013-12-01 03:40:45.250 335 12627.92 278.10 54775.70 88888.00 2013-12-01 03:40:45.375 335 12627.92 278.05 54775.70 88888.00 2013-12-01 03:40:45.500 335 12627.98 278.07 54775.72 88888.00 2013-12-01 03:40:45.625 335 12628.02 278.07 54775.70 88888.00 2013-12-01 03:40:45.750 335 12628.02 278.05 54775.70 88888.00 2013-12-01 03:40:45.875 335 12627.92 278.07 54775.68 88888.00 2013-12-01 03:40:46.000 335 12627.88 278.07 54775.68 88888.00 2013-12-01 03:40:46.125 335 12627.92 278.10 54775.70 88888.00 2013-12-01 03:40:46.250 335 12627.92 278.07 54775.68 88888.00 2013-12-01 03:40:46.375 335 12627.95 278.15 54775.68 88888.00 2013-12-01 03:40:46.500 335 12628.00 278.15 54775.68 88888.00 2013-12-01 03:40:46.625 335 12627.98 278.15 54775.68 88888.00 2013-12-01 03:40:46.750 335 12627.95 278.10 54775.68 88888.00 2013-12-01 03:40:46.875 335 12627.98 278.12 54775.65 88888.00 2013-12-01 03:40:47.000 335 12628.00 278.10 54775.65 88888.00 2013-12-01 03:40:47.125 335 12628.00 278.12 54775.70 88888.00 2013-12-01 03:40:47.250 335 12628.00 278.12 54775.70 88888.00 2013-12-01 03:40:47.375 335 12627.98 278.10 54775.68 88888.00 2013-12-01 03:40:47.500 335 12627.92 278.07 54775.65 88888.00 2013-12-01 03:40:47.625 335 12627.92 278.07 54775.68 88888.00 2013-12-01 03:40:47.750 335 12627.92 278.10 54775.68 88888.00 2013-12-01 03:40:47.875 335 12627.95 278.10 54775.65 88888.00 2013-12-01 03:40:48.000 335 12627.98 278.10 54775.65 88888.00 2013-12-01 03:40:48.125 335 12627.98 278.10 54775.68 88888.00 2013-12-01 03:40:48.250 335 12627.95 278.10 54775.68 88888.00 2013-12-01 03:40:48.375 335 12628.00 278.12 54775.68 88888.00 2013-12-01 03:40:48.500 335 12628.00 278.10 54775.68 88888.00 2013-12-01 03:40:48.625 335 12627.98 278.07 54775.65 88888.00 2013-12-01 03:40:48.750 335 12628.00 278.10 54775.65 88888.00 2013-12-01 03:40:48.875 335 12628.00 278.10 54775.65 88888.00 2013-12-01 03:40:49.000 335 12628.02 278.10 54775.60 88888.00 2013-12-01 03:40:49.125 335 12628.10 278.10 54775.62 88888.00 2013-12-01 03:40:49.250 335 12628.15 278.12 54775.65 88888.00 2013-12-01 03:40:49.375 335 12628.12 278.12 54775.68 88888.00 2013-12-01 03:40:49.500 335 12628.08 278.12 54775.68 88888.00 2013-12-01 03:40:49.625 335 12628.05 278.12 54775.68 88888.00 2013-12-01 03:40:49.750 335 12628.08 278.10 54775.65 88888.00 2013-12-01 03:40:49.875 335 12628.12 278.07 54775.68 88888.00 2013-12-01 03:40:50.000 335 12628.17 278.07 54775.65 88888.00 2013-12-01 03:40:50.125 335 12628.12 278.07 54775.62 88888.00 2013-12-01 03:40:50.250 335 12628.08 278.07 54775.62 88888.00 2013-12-01 03:40:50.375 335 12628.12 278.12 54775.65 88888.00 2013-12-01 03:40:50.500 335 12628.12 278.10 54775.65 88888.00 2013-12-01 03:40:50.625 335 12628.10 278.07 54775.65 88888.00 2013-12-01 03:40:50.750 335 12628.12 278.10 54775.65 88888.00 2013-12-01 03:40:50.875 335 12628.12 278.12 54775.60 88888.00 2013-12-01 03:40:51.000 335 12628.17 278.12 54775.60 88888.00 2013-12-01 03:40:51.125 335 12628.23 278.10 54775.65 88888.00 2013-12-01 03:40:51.250 335 12628.23 278.10 54775.65 88888.00 2013-12-01 03:40:51.375 335 12628.27 278.10 54775.62 88888.00 2013-12-01 03:40:51.500 335 12628.25 278.10 54775.62 88888.00 2013-12-01 03:40:51.625 335 12628.15 278.10 54775.62 88888.00 2013-12-01 03:40:51.750 335 12628.10 278.07 54775.62 88888.00 2013-12-01 03:40:51.875 335 12628.08 278.12 54775.62 88888.00 2013-12-01 03:40:52.000 335 12628.10 278.15 54775.62 88888.00 2013-12-01 03:40:52.125 335 12628.12 278.10 54775.62 88888.00 2013-12-01 03:40:52.250 335 12628.10 278.05 54775.65 88888.00 2013-12-01 03:40:52.375 335 12628.12 278.07 54775.65 88888.00 2013-12-01 03:40:52.500 335 12628.08 278.07 54775.65 88888.00 2013-12-01 03:40:52.625 335 12628.10 278.12 54775.65 88888.00 2013-12-01 03:40:52.750 335 12628.15 278.15 54775.68 88888.00 2013-12-01 03:40:52.875 335 12628.20 278.15 54775.65 88888.00 2013-12-01 03:40:53.000 335 12628.25 278.10 54775.62 88888.00 2013-12-01 03:40:53.125 335 12628.27 278.12 54775.65 88888.00 2013-12-01 03:40:53.250 335 12628.25 278.10 54775.65 88888.00 2013-12-01 03:40:53.375 335 12628.17 278.12 54775.65 88888.00 2013-12-01 03:40:53.500 335 12628.15 278.12 54775.65 88888.00 2013-12-01 03:40:53.625 335 12628.17 278.10 54775.65 88888.00 2013-12-01 03:40:53.750 335 12628.17 278.10 54775.60 88888.00 2013-12-01 03:40:53.875 335 12628.20 278.07 54775.60 88888.00 2013-12-01 03:40:54.000 335 12628.20 278.07 54775.60 88888.00 2013-12-01 03:40:54.125 335 12628.27 278.12 54775.60 88888.00 2013-12-01 03:40:54.250 335 12628.27 278.12 54775.57 88888.00 2013-12-01 03:40:54.375 335 12628.27 278.10 54775.57 88888.00 2013-12-01 03:40:54.500 335 12628.30 278.10 54775.57 88888.00 2013-12-01 03:40:54.625 335 12628.33 278.12 54775.60 88888.00 2013-12-01 03:40:54.750 335 12628.35 278.15 54775.62 88888.00 2013-12-01 03:40:54.875 335 12628.30 278.15 54775.62 88888.00 2013-12-01 03:40:55.000 335 12628.25 278.12 54775.60 88888.00 2013-12-01 03:40:55.125 335 12628.25 278.10 54775.65 88888.00 2013-12-01 03:40:55.250 335 12628.23 278.10 54775.60 88888.00 2013-12-01 03:40:55.375 335 12628.30 278.10 54775.60 88888.00 2013-12-01 03:40:55.500 335 12628.33 278.15 54775.62 88888.00 2013-12-01 03:40:55.625 335 12628.27 278.12 54775.62 88888.00 2013-12-01 03:40:55.750 335 12628.17 278.15 54775.65 88888.00 2013-12-01 03:40:55.875 335 12628.23 278.15 54775.62 88888.00 2013-12-01 03:40:56.000 335 12628.27 278.10 54775.60 88888.00 2013-12-01 03:40:56.125 335 12628.30 278.10 54775.62 88888.00 2013-12-01 03:40:56.250 335 12628.30 278.10 54775.62 88888.00 2013-12-01 03:40:56.375 335 12628.33 278.12 54775.62 88888.00 2013-12-01 03:40:56.500 335 12628.33 278.10 54775.60 88888.00 2013-12-01 03:40:56.625 335 12628.38 278.12 54775.62 88888.00 2013-12-01 03:40:56.750 335 12628.33 278.12 54775.62 88888.00 2013-12-01 03:40:56.875 335 12628.30 278.10 54775.60 88888.00 2013-12-01 03:40:57.000 335 12628.38 278.10 54775.57 88888.00 2013-12-01 03:40:57.125 335 12628.40 278.10 54775.60 88888.00 2013-12-01 03:40:57.250 335 12628.42 278.12 54775.62 88888.00 2013-12-01 03:40:57.375 335 12628.45 278.15 54775.62 88888.00 2013-12-01 03:40:57.500 335 12628.50 278.15 54775.60 88888.00 2013-12-01 03:40:57.625 335 12628.50 278.18 54775.60 88888.00 2013-12-01 03:40:57.750 335 12628.52 278.15 54775.60 88888.00 2013-12-01 03:40:57.875 335 12628.50 278.12 54775.57 88888.00 2013-12-01 03:40:58.000 335 12628.48 278.12 54775.57 88888.00 2013-12-01 03:40:58.125 335 12628.48 278.10 54775.60 88888.00 2013-12-01 03:40:58.250 335 12628.48 278.12 54775.60 88888.00 2013-12-01 03:40:58.375 335 12628.50 278.12 54775.57 88888.00 2013-12-01 03:40:58.500 335 12628.52 278.15 54775.60 88888.00 2013-12-01 03:40:58.625 335 12628.50 278.18 54775.57 88888.00 2013-12-01 03:40:58.750 335 12628.45 278.15 54775.55 88888.00 2013-12-01 03:40:58.875 335 12628.40 278.12 54775.57 88888.00 2013-12-01 03:40:59.000 335 12628.40 278.12 54775.55 88888.00 2013-12-01 03:40:59.125 335 12628.45 278.15 54775.57 88888.00 2013-12-01 03:40:59.250 335 12628.42 278.15 54775.55 88888.00 2013-12-01 03:40:59.375 335 12628.45 278.18 54775.57 88888.00 2013-12-01 03:40:59.500 335 12628.50 278.15 54775.55 88888.00 2013-12-01 03:40:59.625 335 12628.52 278.12 54775.55 88888.00 2013-12-01 03:40:59.750 335 12628.52 278.18 54775.55 88888.00 2013-12-01 03:40:59.875 335 12628.50 278.15 54775.55 88888.00 2013-12-01 03:41:00.000 335 12628.50 278.15 54775.53 88888.00 2013-12-01 03:41:00.125 335 12628.52 278.15 54775.55 88888.00 2013-12-01 03:41:00.250 335 12628.50 278.15 54775.55 88888.00 2013-12-01 03:41:00.375 335 12628.58 278.18 54775.55 88888.00 2013-12-01 03:41:00.500 335 12628.60 278.15 54775.55 88888.00 2013-12-01 03:41:00.625 335 12628.52 278.18 54775.55 88888.00 2013-12-01 03:41:00.750 335 12628.50 278.12 54775.55 88888.00 2013-12-01 03:41:00.875 335 12628.52 278.12 54775.55 88888.00 2013-12-01 03:41:01.000 335 12628.52 278.18 54775.55 88888.00 2013-12-01 03:41:01.125 335 12628.52 278.18 54775.53 88888.00 2013-12-01 03:41:01.250 335 12628.52 278.15 54775.55 88888.00 2013-12-01 03:41:01.375 335 12628.55 278.15 54775.55 88888.00 2013-12-01 03:41:01.500 335 12628.58 278.20 54775.60 88888.00 2013-12-01 03:41:01.625 335 12628.58 278.20 54775.57 88888.00 2013-12-01 03:41:01.750 335 12628.60 278.18 54775.55 88888.00 2013-12-01 03:41:01.875 335 12628.55 278.20 54775.55 88888.00 2013-12-01 03:41:02.000 335 12628.58 278.23 54775.53 88888.00 2013-12-01 03:41:02.125 335 12628.62 278.23 54775.55 88888.00 2013-12-01 03:41:02.250 335 12628.58 278.15 54775.55 88888.00 2013-12-01 03:41:02.375 335 12628.58 278.15 54775.55 88888.00 2013-12-01 03:41:02.500 335 12628.65 278.18 54775.53 88888.00 2013-12-01 03:41:02.625 335 12628.67 278.18 54775.50 88888.00 2013-12-01 03:41:02.750 335 12628.62 278.15 54775.50 88888.00 2013-12-01 03:41:02.875 335 12628.67 278.18 54775.53 88888.00 2013-12-01 03:41:03.000 335 12628.65 278.15 54775.50 88888.00 2013-12-01 03:41:03.125 335 12628.62 278.18 54775.50 88888.00 2013-12-01 03:41:03.250 335 12628.67 278.15 54775.50 88888.00 2013-12-01 03:41:03.375 335 12628.65 278.18 54775.53 88888.00 2013-12-01 03:41:03.500 335 12628.65 278.20 54775.55 88888.00 2013-12-01 03:41:03.625 335 12628.67 278.23 54775.55 88888.00 2013-12-01 03:41:03.750 335 12628.65 278.20 54775.50 88888.00 2013-12-01 03:41:03.875 335 12628.62 278.18 54775.50 88888.00 2013-12-01 03:41:04.000 335 12628.52 278.18 54775.50 88888.00 2013-12-01 03:41:04.125 335 12628.55 278.20 54775.53 88888.00 2013-12-01 03:41:04.250 335 12628.60 278.20 54775.53 88888.00 2013-12-01 03:41:04.375 335 12628.65 278.20 54775.53 88888.00 2013-12-01 03:41:04.500 335 12628.67 278.18 54775.50 88888.00 2013-12-01 03:41:04.625 335 12628.70 278.20 54775.50 88888.00 2013-12-01 03:41:04.750 335 12628.67 278.20 54775.50 88888.00 2013-12-01 03:41:04.875 335 12628.65 278.18 54775.53 88888.00 2013-12-01 03:41:05.000 335 12628.65 278.18 54775.50 88888.00 2013-12-01 03:41:05.125 335 12628.62 278.18 54775.47 88888.00 2013-12-01 03:41:05.250 335 12628.65 278.20 54775.53 88888.00 2013-12-01 03:41:05.375 335 12628.75 278.18 54775.50 88888.00 2013-12-01 03:41:05.500 335 12628.77 278.20 54775.50 88888.00 2013-12-01 03:41:05.625 335 12628.73 278.20 54775.50 88888.00 2013-12-01 03:41:05.750 335 12628.73 278.23 54775.53 88888.00 2013-12-01 03:41:05.875 335 12628.75 278.27 54775.50 88888.00 2013-12-01 03:41:06.000 335 12628.80 278.23 54775.47 88888.00 2013-12-01 03:41:06.125 335 12628.80 278.20 54775.50 88888.00 2013-12-01 03:41:06.250 335 12628.83 278.18 54775.50 88888.00 2013-12-01 03:41:06.375 335 12628.85 278.20 54775.50 88888.00 2013-12-01 03:41:06.500 335 12628.77 278.20 54775.50 88888.00 2013-12-01 03:41:06.625 335 12628.73 278.25 54775.55 88888.00 2013-12-01 03:41:06.750 335 12628.73 278.20 54775.50 88888.00 2013-12-01 03:41:06.875 335 12628.80 278.25 54775.47 88888.00 2013-12-01 03:41:07.000 335 12628.83 278.25 54775.45 88888.00 2013-12-01 03:41:07.125 335 12628.80 278.18 54775.47 88888.00 2013-12-01 03:41:07.250 335 12628.75 278.20 54775.47 88888.00 2013-12-01 03:41:07.375 335 12628.77 278.23 54775.47 88888.00 2013-12-01 03:41:07.500 335 12628.80 278.25 54775.47 88888.00 2013-12-01 03:41:07.625 335 12628.83 278.25 54775.47 88888.00 2013-12-01 03:41:07.750 335 12628.85 278.25 54775.45 88888.00 2013-12-01 03:41:07.875 335 12628.88 278.25 54775.45 88888.00 2013-12-01 03:41:08.000 335 12628.85 278.25 54775.43 88888.00 2013-12-01 03:41:08.125 335 12628.83 278.25 54775.45 88888.00 2013-12-01 03:41:08.250 335 12628.88 278.23 54775.45 88888.00 2013-12-01 03:41:08.375 335 12628.98 278.27 54775.47 88888.00 2013-12-01 03:41:08.500 335 12628.95 278.27 54775.47 88888.00 2013-12-01 03:41:08.625 335 12628.95 278.27 54775.47 88888.00 2013-12-01 03:41:08.750 335 12628.92 278.27 54775.45 88888.00 2013-12-01 03:41:08.875 335 12628.88 278.25 54775.45 88888.00 2013-12-01 03:41:09.000 335 12628.85 278.25 54775.45 88888.00 2013-12-01 03:41:09.125 335 12628.90 278.27 54775.47 88888.00 2013-12-01 03:41:09.250 335 12628.92 278.27 54775.45 88888.00 2013-12-01 03:41:09.375 335 12628.92 278.27 54775.45 88888.00 2013-12-01 03:41:09.500 335 12628.88 278.25 54775.45 88888.00 2013-12-01 03:41:09.625 335 12628.88 278.20 54775.45 88888.00 2013-12-01 03:41:09.750 335 12628.92 278.23 54775.43 88888.00 2013-12-01 03:41:09.875 335 12629.00 278.27 54775.47 88888.00 2013-12-01 03:41:10.000 335 12629.00 278.27 54775.47 88888.00 2013-12-01 03:41:10.125 335 12629.00 278.25 54775.47 88888.00 2013-12-01 03:41:10.250 335 12629.05 278.25 54775.45 88888.00 2013-12-01 03:41:10.375 335 12629.05 278.27 54775.45 88888.00 2013-12-01 03:41:10.500 335 12629.00 278.27 54775.43 88888.00 2013-12-01 03:41:10.625 335 12628.95 278.27 54775.45 88888.00 2013-12-01 03:41:10.750 335 12628.92 278.27 54775.43 88888.00 2013-12-01 03:41:10.875 335 12628.95 278.25 54775.45 88888.00 2013-12-01 03:41:11.000 335 12629.00 278.27 54775.43 88888.00 2013-12-01 03:41:11.125 335 12629.02 278.27 54775.45 88888.00 2013-12-01 03:41:11.250 335 12629.05 278.27 54775.45 88888.00 2013-12-01 03:41:11.375 335 12629.08 278.27 54775.45 88888.00 2013-12-01 03:41:11.500 335 12629.12 278.32 54775.45 88888.00 2013-12-01 03:41:11.625 335 12629.05 278.30 54775.43 88888.00 2013-12-01 03:41:11.750 335 12629.08 278.30 54775.43 88888.00 2013-12-01 03:41:11.875 335 12629.05 278.35 54775.45 88888.00 2013-12-01 03:41:12.000 335 12629.05 278.35 54775.45 88888.00 2013-12-01 03:41:12.125 335 12629.05 278.32 54775.45 88888.00 2013-12-01 03:41:12.250 335 12629.05 278.30 54775.43 88888.00 2013-12-01 03:41:12.375 335 12629.12 278.30 54775.43 88888.00 2013-12-01 03:41:12.500 335 12629.12 278.30 54775.40 88888.00 2013-12-01 03:41:12.625 335 12629.12 278.32 54775.40 88888.00 2013-12-01 03:41:12.750 335 12629.10 278.30 54775.38 88888.00 2013-12-01 03:41:12.875 335 12629.15 278.30 54775.38 88888.00 2013-12-01 03:41:13.000 335 12629.17 278.30 54775.38 88888.00 2013-12-01 03:41:13.125 335 12629.15 278.27 54775.40 88888.00 2013-12-01 03:41:13.250 335 12629.12 278.30 54775.43 88888.00 2013-12-01 03:41:13.375 335 12629.10 278.30 54775.40 88888.00 2013-12-01 03:41:13.500 335 12629.08 278.32 54775.40 88888.00 2013-12-01 03:41:13.625 335 12629.10 278.30 54775.40 88888.00 2013-12-01 03:41:13.750 335 12629.12 278.32 54775.40 88888.00 2013-12-01 03:41:13.875 335 12629.15 278.32 54775.40 88888.00 2013-12-01 03:41:14.000 335 12629.15 278.30 54775.40 88888.00 2013-12-01 03:41:14.125 335 12629.17 278.32 54775.40 88888.00 2013-12-01 03:41:14.250 335 12629.17 278.30 54775.40 88888.00 2013-12-01 03:41:14.375 335 12629.15 278.30 54775.40 88888.00 2013-12-01 03:41:14.500 335 12629.12 278.30 54775.40 88888.00 2013-12-01 03:41:14.625 335 12629.10 278.32 54775.40 88888.00 2013-12-01 03:41:14.750 335 12629.10 278.35 54775.38 88888.00 2013-12-01 03:41:14.875 335 12629.12 278.32 54775.38 88888.00 2013-12-01 03:41:15.000 335 12629.17 278.32 54775.38 88888.00 2013-12-01 03:41:15.125 335 12629.17 278.32 54775.40 88888.00 2013-12-01 03:41:15.250 335 12629.23 278.30 54775.40 88888.00 2013-12-01 03:41:15.375 335 12629.30 278.30 54775.40 88888.00 2013-12-01 03:41:15.500 335 12629.30 278.30 54775.38 88888.00 2013-12-01 03:41:15.625 335 12629.27 278.32 54775.35 88888.00 2013-12-01 03:41:15.750 335 12629.20 278.32 54775.35 88888.00 2013-12-01 03:41:15.875 335 12629.17 278.32 54775.35 88888.00 2013-12-01 03:41:16.000 335 12629.25 278.32 54775.38 88888.00 2013-12-01 03:41:16.125 335 12629.35 278.38 54775.43 88888.00 2013-12-01 03:41:16.250 335 12629.38 278.32 54775.43 88888.00 2013-12-01 03:41:16.375 335 12629.38 278.32 54775.38 88888.00 2013-12-01 03:41:16.500 335 12629.35 278.32 54775.40 88888.00 2013-12-01 03:41:16.625 335 12629.33 278.35 54775.43 88888.00 2013-12-01 03:41:16.750 335 12629.35 278.35 54775.38 88888.00 2013-12-01 03:41:16.875 335 12629.33 278.32 54775.38 88888.00 2013-12-01 03:41:17.000 335 12629.33 278.35 54775.43 88888.00 2013-12-01 03:41:17.125 335 12629.25 278.35 54775.45 88888.00 2013-12-01 03:41:17.250 335 12629.27 278.35 54775.40 88888.00 2013-12-01 03:41:17.375 335 12629.33 278.32 54775.40 88888.00 2013-12-01 03:41:17.500 335 12629.35 278.35 54775.40 88888.00 2013-12-01 03:41:17.625 335 12629.38 278.40 54775.40 88888.00 2013-12-01 03:41:17.750 335 12629.42 278.38 54775.38 88888.00 2013-12-01 03:41:17.875 335 12629.45 278.35 54775.40 88888.00 2013-12-01 03:41:18.000 335 12629.42 278.38 54775.40 88888.00 2013-12-01 03:41:18.125 335 12629.42 278.35 54775.40 88888.00 2013-12-01 03:41:18.250 335 12629.38 278.32 54775.38 88888.00 2013-12-01 03:41:18.375 335 12629.33 278.30 54775.38 88888.00 2013-12-01 03:41:18.500 335 12629.38 278.32 54775.38 88888.00 2013-12-01 03:41:18.625 335 12629.42 278.35 54775.38 88888.00 2013-12-01 03:41:18.750 335 12629.45 278.35 54775.40 88888.00 2013-12-01 03:41:18.875 335 12629.45 278.32 54775.40 88888.00 2013-12-01 03:41:19.000 335 12629.42 278.32 54775.35 88888.00 2013-12-01 03:41:19.125 335 12629.45 278.35 54775.35 88888.00 2013-12-01 03:41:19.250 335 12629.42 278.35 54775.38 88888.00 2013-12-01 03:41:19.375 335 12629.48 278.35 54775.38 88888.00 2013-12-01 03:41:19.500 335 12629.50 278.38 54775.38 88888.00 2013-12-01 03:41:19.625 335 12629.50 278.38 54775.38 88888.00 2013-12-01 03:41:19.750 335 12629.45 278.38 54775.40 88888.00 2013-12-01 03:41:19.875 335 12629.45 278.35 54775.40 88888.00 2013-12-01 03:41:20.000 335 12629.42 278.35 54775.35 88888.00 2013-12-01 03:41:20.125 335 12629.45 278.38 54775.38 88888.00 2013-12-01 03:41:20.250 335 12629.50 278.38 54775.35 88888.00 2013-12-01 03:41:20.375 335 12629.48 278.38 54775.38 88888.00 2013-12-01 03:41:20.500 335 12629.45 278.35 54775.38 88888.00 2013-12-01 03:41:20.625 335 12629.45 278.35 54775.38 88888.00 2013-12-01 03:41:20.750 335 12629.52 278.35 54775.38 88888.00 2013-12-01 03:41:20.875 335 12629.55 278.38 54775.35 88888.00 2013-12-01 03:41:21.000 335 12629.52 278.38 54775.35 88888.00 2013-12-01 03:41:21.125 335 12629.52 278.38 54775.38 88888.00 2013-12-01 03:41:21.250 335 12629.48 278.35 54775.35 88888.00 2013-12-01 03:41:21.375 335 12629.50 278.35 54775.35 88888.00 2013-12-01 03:41:21.500 335 12629.55 278.38 54775.35 88888.00 2013-12-01 03:41:21.625 335 12629.58 278.38 54775.32 88888.00 2013-12-01 03:41:21.750 335 12629.60 278.38 54775.35 88888.00 2013-12-01 03:41:21.875 335 12629.58 278.40 54775.35 88888.00 2013-12-01 03:41:22.000 335 12629.55 278.43 54775.35 88888.00 2013-12-01 03:41:22.125 335 12629.50 278.40 54775.32 88888.00 2013-12-01 03:41:22.250 335 12629.45 278.40 54775.32 88888.00 2013-12-01 03:41:22.375 335 12629.58 278.40 54775.32 88888.00 2013-12-01 03:41:22.500 335 12629.60 278.38 54775.35 88888.00 2013-12-01 03:41:22.625 335 12629.58 278.38 54775.35 88888.00 2013-12-01 03:41:22.750 335 12629.60 278.40 54775.38 88888.00 2013-12-01 03:41:22.875 335 12629.62 278.43 54775.38 88888.00 2013-12-01 03:41:23.000 335 12629.62 278.43 54775.38 88888.00 2013-12-01 03:41:23.125 335 12629.62 278.43 54775.40 88888.00 2013-12-01 03:41:23.250 335 12629.70 278.40 54775.40 88888.00 2013-12-01 03:41:23.375 335 12629.67 278.40 54775.35 88888.00 2013-12-01 03:41:23.500 335 12629.65 278.38 54775.35 88888.00 2013-12-01 03:41:23.625 335 12629.65 278.43 54775.38 88888.00 2013-12-01 03:41:23.750 335 12629.65 278.43 54775.40 88888.00 2013-12-01 03:41:23.875 335 12629.67 278.40 54775.40 88888.00 2013-12-01 03:41:24.000 335 12629.65 278.43 54775.35 88888.00 2013-12-01 03:41:24.125 335 12629.62 278.43 54775.35 88888.00 2013-12-01 03:41:24.250 335 12629.62 278.40 54775.35 88888.00 2013-12-01 03:41:24.375 335 12629.62 278.40 54775.35 88888.00 2013-12-01 03:41:24.500 335 12629.67 278.40 54775.38 88888.00 2013-12-01 03:41:24.625 335 12629.70 278.43 54775.38 88888.00 2013-12-01 03:41:24.750 335 12629.77 278.43 54775.40 88888.00 2013-12-01 03:41:24.875 335 12629.83 278.40 54775.38 88888.00 2013-12-01 03:41:25.000 335 12629.75 278.40 54775.38 88888.00 2013-12-01 03:41:25.125 335 12629.70 278.40 54775.38 88888.00 2013-12-01 03:41:25.250 335 12629.70 278.38 54775.35 88888.00 2013-12-01 03:41:25.375 335 12629.70 278.38 54775.38 88888.00 2013-12-01 03:41:25.500 335 12629.70 278.38 54775.38 88888.00 2013-12-01 03:41:25.625 335 12629.73 278.38 54775.40 88888.00 2013-12-01 03:41:25.750 335 12629.73 278.38 54775.38 88888.00 2013-12-01 03:41:25.875 335 12629.75 278.38 54775.38 88888.00 2013-12-01 03:41:26.000 335 12629.80 278.38 54775.38 88888.00 2013-12-01 03:41:26.125 335 12629.77 278.38 54775.40 88888.00 2013-12-01 03:41:26.250 335 12629.80 278.40 54775.40 88888.00 2013-12-01 03:41:26.375 335 12629.83 278.38 54775.38 88888.00 2013-12-01 03:41:26.500 335 12629.80 278.40 54775.35 88888.00 2013-12-01 03:41:26.625 335 12629.80 278.40 54775.40 88888.00 2013-12-01 03:41:26.750 335 12629.83 278.38 54775.40 88888.00 2013-12-01 03:41:26.875 335 12629.80 278.38 54775.32 88888.00 2013-12-01 03:41:27.000 335 12629.77 278.38 54775.32 88888.00 2013-12-01 03:41:27.125 335 12629.77 278.38 54775.35 88888.00 2013-12-01 03:41:27.250 335 12629.83 278.38 54775.38 88888.00 2013-12-01 03:41:27.375 335 12629.90 278.38 54775.38 88888.00 2013-12-01 03:41:27.500 335 12629.83 278.38 54775.35 88888.00 2013-12-01 03:41:27.625 335 12629.75 278.40 54775.38 88888.00 2013-12-01 03:41:27.750 335 12629.75 278.40 54775.35 88888.00 2013-12-01 03:41:27.875 335 12629.83 278.40 54775.32 88888.00 2013-12-01 03:41:28.000 335 12629.88 278.40 54775.35 88888.00 2013-12-01 03:41:28.125 335 12629.92 278.43 54775.35 88888.00 2013-12-01 03:41:28.250 335 12629.90 278.40 54775.35 88888.00 2013-12-01 03:41:28.375 335 12629.83 278.40 54775.32 88888.00 2013-12-01 03:41:28.500 335 12629.80 278.40 54775.32 88888.00 2013-12-01 03:41:28.625 335 12629.85 278.43 54775.35 88888.00 2013-12-01 03:41:28.750 335 12629.95 278.45 54775.40 88888.00 2013-12-01 03:41:28.875 335 12630.00 278.43 54775.35 88888.00 2013-12-01 03:41:29.000 335 12630.00 278.40 54775.32 88888.00 2013-12-01 03:41:29.125 335 12629.95 278.40 54775.32 88888.00 2013-12-01 03:41:29.250 335 12629.92 278.40 54775.32 88888.00 2013-12-01 03:41:29.375 335 12629.92 278.40 54775.32 88888.00 2013-12-01 03:41:29.500 335 12629.95 278.40 54775.38 88888.00 2013-12-01 03:41:29.625 335 12629.95 278.43 54775.38 88888.00 2013-12-01 03:41:29.750 335 12629.92 278.43 54775.35 88888.00 2013-12-01 03:41:29.875 335 12630.00 278.40 54775.38 88888.00 2013-12-01 03:41:30.000 335 12630.00 278.38 54775.38 88888.00 2013-12-01 03:41:30.125 335 12630.02 278.40 54775.35 88888.00 2013-12-01 03:41:30.250 335 12630.02 278.43 54775.38 88888.00 2013-12-01 03:41:30.375 335 12630.02 278.43 54775.38 88888.00 2013-12-01 03:41:30.500 335 12630.05 278.40 54775.35 88888.00 2013-12-01 03:41:30.625 335 12630.02 278.40 54775.35 88888.00 2013-12-01 03:41:30.750 335 12630.05 278.38 54775.32 88888.00 2013-12-01 03:41:30.875 335 12629.98 278.40 54775.35 88888.00 2013-12-01 03:41:31.000 335 12630.02 278.43 54775.35 88888.00 2013-12-01 03:41:31.125 335 12630.08 278.43 54775.35 88888.00 2013-12-01 03:41:31.250 335 12630.15 278.38 54775.35 88888.00 2013-12-01 03:41:31.375 335 12630.23 278.40 54775.35 88888.00 2013-12-01 03:41:31.500 335 12630.20 278.43 54775.32 88888.00 2013-12-01 03:41:31.625 335 12630.23 278.40 54775.30 88888.00 2013-12-01 03:41:31.750 335 12630.23 278.38 54775.32 88888.00 2013-12-01 03:41:31.875 335 12630.15 278.40 54775.35 88888.00 2013-12-01 03:41:32.000 335 12630.12 278.40 54775.35 88888.00 2013-12-01 03:41:32.125 335 12630.10 278.40 54775.35 88888.00 2013-12-01 03:41:32.250 335 12630.12 278.38 54775.32 88888.00 2013-12-01 03:41:32.375 335 12630.15 278.40 54775.32 88888.00 2013-12-01 03:41:32.500 335 12630.08 278.43 54775.30 88888.00 2013-12-01 03:41:32.625 335 12630.02 278.40 54775.30 88888.00 2013-12-01 03:41:32.750 335 12630.10 278.40 54775.32 88888.00 2013-12-01 03:41:32.875 335 12630.15 278.38 54775.32 88888.00 2013-12-01 03:41:33.000 335 12630.05 278.40 54775.35 88888.00 2013-12-01 03:41:33.125 335 12630.02 278.43 54775.38 88888.00 2013-12-01 03:41:33.250 335 12630.02 278.40 54775.38 88888.00 2013-12-01 03:41:33.375 335 12630.00 278.40 54775.32 88888.00 2013-12-01 03:41:33.500 335 12630.05 278.40 54775.32 88888.00 2013-12-01 03:41:33.625 335 12630.08 278.43 54775.32 88888.00 2013-12-01 03:41:33.750 335 12630.12 278.40 54775.32 88888.00 2013-12-01 03:41:33.875 335 12630.12 278.38 54775.30 88888.00 2013-12-01 03:41:34.000 335 12630.10 278.38 54775.28 88888.00 2013-12-01 03:41:34.125 335 12630.05 278.35 54775.28 88888.00 2013-12-01 03:41:34.250 335 12630.02 278.38 54775.30 88888.00 2013-12-01 03:41:34.375 335 12630.08 278.40 54775.32 88888.00 2013-12-01 03:41:34.500 335 12630.08 278.38 54775.30 88888.00 2013-12-01 03:41:34.625 335 12630.10 278.38 54775.32 88888.00 2013-12-01 03:41:34.750 335 12630.05 278.38 54775.35 88888.00 2013-12-01 03:41:34.875 335 12630.05 278.38 54775.32 88888.00 2013-12-01 03:41:35.000 335 12630.12 278.35 54775.32 88888.00 2013-12-01 03:41:35.125 335 12630.15 278.35 54775.35 88888.00 2013-12-01 03:41:35.250 335 12630.20 278.35 54775.32 88888.00 2013-12-01 03:41:35.375 335 12630.25 278.38 54775.35 88888.00 2013-12-01 03:41:35.500 335 12630.23 278.40 54775.35 88888.00 2013-12-01 03:41:35.625 335 12630.17 278.38 54775.35 88888.00 2013-12-01 03:41:35.750 335 12630.12 278.38 54775.35 88888.00 2013-12-01 03:41:35.875 335 12630.12 278.38 54775.35 88888.00 2013-12-01 03:41:36.000 335 12630.23 278.38 54775.32 88888.00 2013-12-01 03:41:36.125 335 12630.33 278.40 54775.38 88888.00 2013-12-01 03:41:36.250 335 12630.30 278.38 54775.38 88888.00 2013-12-01 03:41:36.375 335 12630.27 278.35 54775.38 88888.00 2013-12-01 03:41:36.500 335 12630.23 278.35 54775.38 88888.00 2013-12-01 03:41:36.625 335 12630.30 278.35 54775.38 88888.00 2013-12-01 03:41:36.750 335 12630.33 278.35 54775.38 88888.00 2013-12-01 03:41:36.875 335 12630.20 278.35 54775.35 88888.00 2013-12-01 03:41:37.000 335 12630.25 278.38 54775.35 88888.00 2013-12-01 03:41:37.125 335 12630.30 278.38 54775.40 88888.00 2013-12-01 03:41:37.250 335 12630.30 278.35 54775.40 88888.00 2013-12-01 03:41:37.375 335 12630.27 278.35 54775.40 88888.00 2013-12-01 03:41:37.500 335 12630.27 278.35 54775.40 88888.00 2013-12-01 03:41:37.625 335 12630.33 278.35 54775.40 88888.00 2013-12-01 03:41:37.750 335 12630.33 278.35 54775.38 88888.00 2013-12-01 03:41:37.875 335 12630.30 278.35 54775.35 88888.00 2013-12-01 03:41:38.000 335 12630.33 278.35 54775.30 88888.00 2013-12-01 03:41:38.125 335 12630.30 278.32 54775.38 88888.00 2013-12-01 03:41:38.250 335 12630.33 278.32 54775.38 88888.00 2013-12-01 03:41:38.375 335 12630.33 278.32 54775.35 88888.00 2013-12-01 03:41:38.500 335 12630.33 278.32 54775.35 88888.00 2013-12-01 03:41:38.625 335 12630.38 278.35 54775.35 88888.00 2013-12-01 03:41:38.750 335 12630.38 278.32 54775.35 88888.00 2013-12-01 03:41:38.875 335 12630.38 278.35 54775.38 88888.00 2013-12-01 03:41:39.000 335 12630.42 278.35 54775.35 88888.00 2013-12-01 03:41:39.125 335 12630.42 278.35 54775.32 88888.00 2013-12-01 03:41:39.250 335 12630.38 278.32 54775.35 88888.00 2013-12-01 03:41:39.375 335 12630.40 278.32 54775.38 88888.00 2013-12-01 03:41:39.500 335 12630.42 278.32 54775.38 88888.00 2013-12-01 03:41:39.625 335 12630.45 278.35 54775.35 88888.00 2013-12-01 03:41:39.750 335 12630.45 278.35 54775.35 88888.00 2013-12-01 03:41:39.875 335 12630.45 278.35 54775.38 88888.00 2013-12-01 03:41:40.000 335 12630.40 278.30 54775.35 88888.00 2013-12-01 03:41:40.125 335 12630.45 278.27 54775.32 88888.00 2013-12-01 03:41:40.250 335 12630.45 278.27 54775.38 88888.00 2013-12-01 03:41:40.375 335 12630.42 278.32 54775.35 88888.00 2013-12-01 03:41:40.500 335 12630.35 278.32 54775.38 88888.00 2013-12-01 03:41:40.625 335 12630.38 278.30 54775.40 88888.00 2013-12-01 03:41:40.750 335 12630.45 278.30 54775.40 88888.00 2013-12-01 03:41:40.875 335 12630.45 278.30 54775.40 88888.00 2013-12-01 03:41:41.000 335 12630.45 278.27 54775.40 88888.00 2013-12-01 03:41:41.125 335 12630.52 278.27 54775.40 88888.00 2013-12-01 03:41:41.250 335 12630.52 278.27 54775.43 88888.00 2013-12-01 03:41:41.375 335 12630.52 278.27 54775.40 88888.00 2013-12-01 03:41:41.500 335 12630.50 278.30 54775.38 88888.00 2013-12-01 03:41:41.625 335 12630.50 278.30 54775.40 88888.00 2013-12-01 03:41:41.750 335 12630.48 278.27 54775.38 88888.00 2013-12-01 03:41:41.875 335 12630.52 278.25 54775.38 88888.00 2013-12-01 03:41:42.000 335 12630.52 278.25 54775.38 88888.00 2013-12-01 03:41:42.125 335 12630.48 278.25 54775.43 88888.00 2013-12-01 03:41:42.250 335 12630.50 278.23 54775.43 88888.00 2013-12-01 03:41:42.375 335 12630.55 278.25 54775.43 88888.00 2013-12-01 03:41:42.500 335 12630.52 278.27 54775.40 88888.00 2013-12-01 03:41:42.625 335 12630.50 278.25 54775.40 88888.00 2013-12-01 03:41:42.750 335 12630.58 278.25 54775.40 88888.00 2013-12-01 03:41:42.875 335 12630.65 278.25 54775.40 88888.00 2013-12-01 03:41:43.000 335 12630.65 278.27 54775.40 88888.00 2013-12-01 03:41:43.125 335 12630.62 278.27 54775.40 88888.00 2013-12-01 03:41:43.250 335 12630.60 278.23 54775.43 88888.00 2013-12-01 03:41:43.375 335 12630.60 278.25 54775.40 88888.00 2013-12-01 03:41:43.500 335 12630.62 278.23 54775.38 88888.00 2013-12-01 03:41:43.625 335 12630.65 278.25 54775.38 88888.00 2013-12-01 03:41:43.750 335 12630.67 278.25 54775.40 88888.00 2013-12-01 03:41:43.875 335 12630.70 278.25 54775.40 88888.00 2013-12-01 03:41:44.000 335 12630.67 278.20 54775.38 88888.00 2013-12-01 03:41:44.125 335 12630.62 278.20 54775.40 88888.00 2013-12-01 03:41:44.250 335 12630.55 278.20 54775.43 88888.00 2013-12-01 03:41:44.375 335 12630.58 278.23 54775.45 88888.00 2013-12-01 03:41:44.500 335 12630.60 278.25 54775.45 88888.00 2013-12-01 03:41:44.625 335 12630.62 278.25 54775.45 88888.00 2013-12-01 03:41:44.750 335 12630.65 278.25 54775.45 88888.00 2013-12-01 03:41:44.875 335 12630.62 278.23 54775.45 88888.00 2013-12-01 03:41:45.000 335 12630.67 278.23 54775.40 88888.00 2013-12-01 03:41:45.125 335 12630.73 278.23 54775.40 88888.00 2013-12-01 03:41:45.250 335 12630.67 278.20 54775.43 88888.00 2013-12-01 03:41:45.375 335 12630.67 278.18 54775.45 88888.00 2013-12-01 03:41:45.500 335 12630.73 278.18 54775.45 88888.00 2013-12-01 03:41:45.625 335 12630.70 278.15 54775.43 88888.00 2013-12-01 03:41:45.750 335 12630.70 278.18 54775.45 88888.00 2013-12-01 03:41:45.875 335 12630.75 278.18 54775.45 88888.00 2013-12-01 03:41:46.000 335 12630.77 278.20 54775.43 88888.00 2013-12-01 03:41:46.125 335 12630.77 278.18 54775.43 88888.00 2013-12-01 03:41:46.250 335 12630.73 278.15 54775.45 88888.00 2013-12-01 03:41:46.375 335 12630.75 278.23 54775.45 88888.00 2013-12-01 03:41:46.500 335 12630.75 278.25 54775.47 88888.00 2013-12-01 03:41:46.625 335 12630.75 278.23 54775.45 88888.00 2013-12-01 03:41:46.750 335 12630.70 278.18 54775.43 88888.00 2013-12-01 03:41:46.875 335 12630.70 278.20 54775.45 88888.00 2013-12-01 03:41:47.000 335 12630.73 278.18 54775.45 88888.00 2013-12-01 03:41:47.125 335 12630.73 278.15 54775.45 88888.00 2013-12-01 03:41:47.250 335 12630.75 278.18 54775.45 88888.00 2013-12-01 03:41:47.375 335 12630.73 278.15 54775.43 88888.00 2013-12-01 03:41:47.500 335 12630.67 278.15 54775.47 88888.00 2013-12-01 03:41:47.625 335 12630.70 278.15 54775.47 88888.00 2013-12-01 03:41:47.750 335 12630.75 278.18 54775.50 88888.00 2013-12-01 03:41:47.875 335 12630.83 278.18 54775.50 88888.00 2013-12-01 03:41:48.000 335 12630.80 278.20 54775.53 88888.00 2013-12-01 03:41:48.125 335 12630.77 278.20 54775.53 88888.00 2013-12-01 03:41:48.250 335 12630.75 278.15 54775.53 88888.00 2013-12-01 03:41:48.375 335 12630.77 278.18 54775.50 88888.00 2013-12-01 03:41:48.500 335 12630.80 278.18 54775.50 88888.00 2013-12-01 03:41:48.625 335 12630.80 278.15 54775.50 88888.00 2013-12-01 03:41:48.750 335 12630.75 278.15 54775.47 88888.00 2013-12-01 03:41:48.875 335 12630.80 278.12 54775.50 88888.00 2013-12-01 03:41:49.000 335 12630.80 278.12 54775.45 88888.00 2013-12-01 03:41:49.125 335 12630.75 278.10 54775.47 88888.00 2013-12-01 03:41:49.250 335 12630.77 278.12 54775.50 88888.00 2013-12-01 03:41:49.375 335 12630.80 278.10 54775.53 88888.00 2013-12-01 03:41:49.500 335 12630.83 278.07 54775.53 88888.00 2013-12-01 03:41:49.625 335 12630.80 278.07 54775.53 88888.00 2013-12-01 03:41:49.750 335 12630.77 278.07 54775.50 88888.00 2013-12-01 03:41:49.875 335 12630.77 278.05 54775.50 88888.00 2013-12-01 03:41:50.000 335 12630.80 278.10 54775.50 88888.00 2013-12-01 03:41:50.125 335 12630.85 278.07 54775.50 88888.00 2013-12-01 03:41:50.250 335 12630.85 278.07 54775.50 88888.00 2013-12-01 03:41:50.375 335 12630.95 278.07 54775.53 88888.00 2013-12-01 03:41:50.500 335 12631.00 278.07 54775.53 88888.00 2013-12-01 03:41:50.625 335 12630.92 278.05 54775.55 88888.00 2013-12-01 03:41:50.750 335 12630.92 278.07 54775.55 88888.00 2013-12-01 03:41:50.875 335 12630.90 278.05 54775.53 88888.00 2013-12-01 03:41:51.000 335 12630.90 278.02 54775.53 88888.00 2013-12-01 03:41:51.125 335 12630.90 278.05 54775.53 88888.00 2013-12-01 03:41:51.250 335 12630.88 278.02 54775.55 88888.00 2013-12-01 03:41:51.375 335 12630.90 278.02 54775.55 88888.00 2013-12-01 03:41:51.500 335 12630.88 278.07 54775.57 88888.00 2013-12-01 03:41:51.625 335 12630.88 278.02 54775.57 88888.00 2013-12-01 03:41:51.750 335 12630.92 278.05 54775.50 88888.00 2013-12-01 03:41:51.875 335 12630.92 278.02 54775.53 88888.00 2013-12-01 03:41:52.000 335 12630.95 278.00 54775.55 88888.00 2013-12-01 03:41:52.125 335 12630.92 277.98 54775.55 88888.00 2013-12-01 03:41:52.250 335 12630.92 277.95 54775.55 88888.00 2013-12-01 03:41:52.375 335 12630.92 278.00 54775.55 88888.00 2013-12-01 03:41:52.500 335 12630.95 278.02 54775.57 88888.00 2013-12-01 03:41:52.625 335 12630.90 278.00 54775.57 88888.00 2013-12-01 03:41:52.750 335 12630.90 278.00 54775.60 88888.00 2013-12-01 03:41:52.875 335 12630.88 277.98 54775.60 88888.00 2013-12-01 03:41:53.000 335 12630.90 278.00 54775.55 88888.00 2013-12-01 03:41:53.125 335 12630.90 277.98 54775.60 88888.00 2013-12-01 03:41:53.250 335 12630.88 277.98 54775.60 88888.00 2013-12-01 03:41:53.375 335 12630.90 278.02 54775.62 88888.00 2013-12-01 03:41:53.500 335 12630.95 278.02 54775.62 88888.00 2013-12-01 03:41:53.625 335 12631.00 278.02 54775.60 88888.00 2013-12-01 03:41:53.750 335 12631.00 278.00 54775.60 88888.00 2013-12-01 03:41:53.875 335 12631.02 277.98 54775.60 88888.00 2013-12-01 03:41:54.000 335 12631.08 278.00 54775.60 88888.00 2013-12-01 03:41:54.125 335 12631.05 278.00 54775.60 88888.00 2013-12-01 03:41:54.250 335 12630.90 277.98 54775.57 88888.00 2013-12-01 03:41:54.375 335 12630.92 277.95 54775.57 88888.00 2013-12-01 03:41:54.500 335 12631.00 277.95 54775.60 88888.00 2013-12-01 03:41:54.625 335 12631.02 277.98 54775.57 88888.00 2013-12-01 03:41:54.750 335 12631.00 277.98 54775.57 88888.00 2013-12-01 03:41:54.875 335 12630.98 277.95 54775.57 88888.00 2013-12-01 03:41:55.000 335 12631.00 277.95 54775.57 88888.00 2013-12-01 03:41:55.125 335 12631.08 277.95 54775.60 88888.00 2013-12-01 03:41:55.250 335 12631.08 277.93 54775.65 88888.00 2013-12-01 03:41:55.375 335 12631.12 277.95 54775.65 88888.00 2013-12-01 03:41:55.500 335 12631.15 277.98 54775.62 88888.00 2013-12-01 03:41:55.625 335 12631.15 277.95 54775.60 88888.00 2013-12-01 03:41:55.750 335 12631.10 277.93 54775.57 88888.00 2013-12-01 03:41:55.875 335 12631.05 277.93 54775.62 88888.00 2013-12-01 03:41:56.000 335 12631.08 277.90 54775.57 88888.00 2013-12-01 03:41:56.125 335 12631.08 277.93 54775.60 88888.00 2013-12-01 03:41:56.250 335 12631.05 277.90 54775.65 88888.00 2013-12-01 03:41:56.375 335 12631.12 277.93 54775.65 88888.00 2013-12-01 03:41:56.500 335 12631.12 277.93 54775.65 88888.00 2013-12-01 03:41:56.625 335 12631.12 277.93 54775.65 88888.00 2013-12-01 03:41:56.750 335 12631.08 277.95 54775.65 88888.00 2013-12-01 03:41:56.875 335 12631.12 277.95 54775.62 88888.00 2013-12-01 03:41:57.000 335 12631.15 277.95 54775.65 88888.00 2013-12-01 03:41:57.125 335 12631.10 277.90 54775.65 88888.00 2013-12-01 03:41:57.250 335 12631.08 277.90 54775.65 88888.00 2013-12-01 03:41:57.375 335 12631.08 277.88 54775.65 88888.00 2013-12-01 03:41:57.500 335 12631.05 277.93 54775.68 88888.00 2013-12-01 03:41:57.625 335 12631.08 277.93 54775.65 88888.00 2013-12-01 03:41:57.750 335 12631.12 277.93 54775.68 88888.00 2013-12-01 03:41:57.875 335 12631.10 277.90 54775.68 88888.00 2013-12-01 03:41:58.000 335 12631.10 277.93 54775.68 88888.00 2013-12-01 03:41:58.125 335 12631.10 277.90 54775.68 88888.00 2013-12-01 03:41:58.250 335 12631.05 277.88 54775.68 88888.00 2013-12-01 03:41:58.375 335 12631.08 277.90 54775.68 88888.00 2013-12-01 03:41:58.500 335 12631.05 277.90 54775.68 88888.00 2013-12-01 03:41:58.625 335 12631.05 277.88 54775.70 88888.00 2013-12-01 03:41:58.750 335 12631.08 277.88 54775.68 88888.00 2013-12-01 03:41:58.875 335 12631.08 277.88 54775.72 88888.00 2013-12-01 03:41:59.000 335 12631.08 277.88 54775.72 88888.00 2013-12-01 03:41:59.125 335 12631.10 277.90 54775.72 88888.00 2013-12-01 03:41:59.250 335 12631.15 277.90 54775.72 88888.00 2013-12-01 03:41:59.375 335 12631.20 277.90 54775.72 88888.00 2013-12-01 03:41:59.500 335 12631.15 277.85 54775.72 88888.00 2013-12-01 03:41:59.625 335 12631.12 277.85 54775.72 88888.00 2013-12-01 03:41:59.750 335 12631.10 277.85 54775.72 88888.00 2013-12-01 03:41:59.875 335 12631.15 277.85 54775.72 88888.00 2013-12-01 03:42:00.000 335 12631.15 277.82 54775.72 88888.00 2013-12-01 03:42:00.125 335 12631.15 277.82 54775.72 88888.00 2013-12-01 03:42:00.250 335 12631.15 277.82 54775.72 88888.00 2013-12-01 03:42:00.375 335 12631.25 277.85 54775.78 88888.00 2013-12-01 03:42:00.500 335 12631.27 277.88 54775.78 88888.00 2013-12-01 03:42:00.625 335 12631.27 277.88 54775.75 88888.00 2013-12-01 03:42:00.750 335 12631.30 277.82 54775.72 88888.00 2013-12-01 03:42:00.875 335 12631.30 277.85 54775.78 88888.00 2013-12-01 03:42:01.000 335 12631.25 277.85 54775.80 88888.00 2013-12-01 03:42:01.125 335 12631.27 277.88 54775.80 88888.00 2013-12-01 03:42:01.250 335 12631.30 277.85 54775.80 88888.00 2013-12-01 03:42:01.375 335 12631.30 277.88 54775.78 88888.00 2013-12-01 03:42:01.500 335 12631.20 277.88 54775.78 88888.00 2013-12-01 03:42:01.625 335 12631.20 277.85 54775.75 88888.00 2013-12-01 03:42:01.750 335 12631.17 277.85 54775.75 88888.00 2013-12-01 03:42:01.875 335 12631.20 277.88 54775.78 88888.00 2013-12-01 03:42:02.000 335 12631.20 277.85 54775.78 88888.00 2013-12-01 03:42:02.125 335 12631.23 277.90 54775.80 88888.00 2013-12-01 03:42:02.250 335 12631.17 277.85 54775.78 88888.00 2013-12-01 03:42:02.375 335 12631.15 277.88 54775.78 88888.00 2013-12-01 03:42:02.500 335 12631.17 277.85 54775.82 88888.00 2013-12-01 03:42:02.625 335 12631.23 277.85 54775.82 88888.00 2013-12-01 03:42:02.750 335 12631.20 277.80 54775.80 88888.00 2013-12-01 03:42:02.875 335 12631.20 277.80 54775.80 88888.00 2013-12-01 03:42:03.000 335 12631.20 277.82 54775.82 88888.00 2013-12-01 03:42:03.125 335 12631.25 277.85 54775.82 88888.00 2013-12-01 03:42:03.250 335 12631.23 277.88 54775.85 88888.00 2013-12-01 03:42:03.375 335 12631.20 277.88 54775.82 88888.00 2013-12-01 03:42:03.500 335 12631.15 277.88 54775.82 88888.00 2013-12-01 03:42:03.625 335 12631.15 277.85 54775.80 88888.00 2013-12-01 03:42:03.750 335 12631.17 277.85 54775.80 88888.00 2013-12-01 03:42:03.875 335 12631.20 277.85 54775.85 88888.00 2013-12-01 03:42:04.000 335 12631.17 277.85 54775.82 88888.00 2013-12-01 03:42:04.125 335 12631.17 277.85 54775.82 88888.00 2013-12-01 03:42:04.250 335 12631.17 277.82 54775.88 88888.00 2013-12-01 03:42:04.375 335 12631.23 277.85 54775.88 88888.00 2013-12-01 03:42:04.500 335 12631.23 277.88 54775.88 88888.00 2013-12-01 03:42:04.625 335 12631.30 277.85 54775.85 88888.00 2013-12-01 03:42:04.750 335 12631.33 277.82 54775.88 88888.00 2013-12-01 03:42:04.875 335 12631.33 277.85 54775.88 88888.00 2013-12-01 03:42:05.000 335 12631.33 277.88 54775.93 88888.00 2013-12-01 03:42:05.125 335 12631.25 277.85 54775.90 88888.00 2013-12-01 03:42:05.250 335 12631.25 277.82 54775.88 88888.00 2013-12-01 03:42:05.375 335 12631.27 277.82 54775.88 88888.00 2013-12-01 03:42:05.500 335 12631.25 277.82 54775.90 88888.00 2013-12-01 03:42:05.625 335 12631.30 277.82 54775.88 88888.00 2013-12-01 03:42:05.750 335 12631.33 277.82 54775.88 88888.00 2013-12-01 03:42:05.875 335 12631.30 277.85 54775.90 88888.00 2013-12-01 03:42:06.000 335 12631.30 277.82 54775.90 88888.00 2013-12-01 03:42:06.125 335 12631.33 277.82 54775.90 88888.00 2013-12-01 03:42:06.250 335 12631.42 277.85 54775.93 88888.00 2013-12-01 03:42:06.375 335 12631.45 277.88 54775.90 88888.00 2013-12-01 03:42:06.500 335 12631.35 277.85 54775.90 88888.00 2013-12-01 03:42:06.625 335 12631.35 277.85 54775.93 88888.00 2013-12-01 03:42:06.750 335 12631.35 277.85 54775.95 88888.00 2013-12-01 03:42:06.875 335 12631.27 277.88 54775.93 88888.00 2013-12-01 03:42:07.000 335 12631.38 277.88 54775.93 88888.00 2013-12-01 03:42:07.125 335 12631.40 277.85 54775.93 88888.00 2013-12-01 03:42:07.250 335 12631.48 277.82 54775.93 88888.00 2013-12-01 03:42:07.375 335 12631.45 277.85 54775.93 88888.00 2013-12-01 03:42:07.500 335 12631.40 277.88 54775.95 88888.00 2013-12-01 03:42:07.625 335 12631.42 277.93 54775.95 88888.00 2013-12-01 03:42:07.750 335 12631.38 277.90 54775.95 88888.00 2013-12-01 03:42:07.875 335 12631.35 277.88 54775.95 88888.00 2013-12-01 03:42:08.000 335 12631.33 277.88 54775.97 88888.00 2013-12-01 03:42:08.125 335 12631.35 277.90 54775.97 88888.00 2013-12-01 03:42:08.250 335 12631.33 277.88 54775.97 88888.00 2013-12-01 03:42:08.375 335 12631.35 277.88 54775.95 88888.00 2013-12-01 03:42:08.500 335 12631.35 277.88 54775.95 88888.00 2013-12-01 03:42:08.625 335 12631.38 277.85 54775.95 88888.00 2013-12-01 03:42:08.750 335 12631.40 277.88 54775.97 88888.00 2013-12-01 03:42:08.875 335 12631.48 277.90 54776.00 88888.00 2013-12-01 03:42:09.000 335 12631.50 277.90 54775.97 88888.00 2013-12-01 03:42:09.125 335 12631.48 277.90 54775.97 88888.00 2013-12-01 03:42:09.250 335 12631.45 277.88 54775.97 88888.00 2013-12-01 03:42:09.375 335 12631.42 277.85 54775.97 88888.00 2013-12-01 03:42:09.500 335 12631.42 277.88 54776.00 88888.00 2013-12-01 03:42:09.625 335 12631.50 277.90 54776.00 88888.00 2013-12-01 03:42:09.750 335 12631.55 277.93 54776.03 88888.00 2013-12-01 03:42:09.875 335 12631.52 277.90 54776.03 88888.00 2013-12-01 03:42:10.000 335 12631.50 277.85 54776.00 88888.00 2013-12-01 03:42:10.125 335 12631.55 277.90 54776.03 88888.00 2013-12-01 03:42:10.250 335 12631.58 277.90 54776.03 88888.00 2013-12-01 03:42:10.375 335 12631.52 277.90 54776.03 88888.00 2013-12-01 03:42:10.500 335 12631.48 277.93 54776.03 88888.00 2013-12-01 03:42:10.625 335 12631.45 277.93 54776.05 88888.00 2013-12-01 03:42:10.750 335 12631.50 277.93 54776.05 88888.00 2013-12-01 03:42:10.875 335 12631.52 277.93 54776.07 88888.00 2013-12-01 03:42:11.000 335 12631.50 277.95 54776.05 88888.00 2013-12-01 03:42:11.125 335 12631.48 277.90 54776.03 88888.00 2013-12-01 03:42:11.250 335 12631.45 277.88 54776.05 88888.00 2013-12-01 03:42:11.375 335 12631.48 277.88 54776.03 88888.00 2013-12-01 03:42:11.500 335 12631.50 277.90 54776.03 88888.00 2013-12-01 03:42:11.625 335 12631.52 277.90 54776.05 88888.00 2013-12-01 03:42:11.750 335 12631.50 277.90 54776.05 88888.00 2013-12-01 03:42:11.875 335 12631.50 277.93 54776.07 88888.00 2013-12-01 03:42:12.000 335 12631.52 277.90 54776.05 88888.00 2013-12-01 03:42:12.125 335 12631.55 277.93 54776.07 88888.00 2013-12-01 03:42:12.250 335 12631.50 277.88 54776.07 88888.00 2013-12-01 03:42:12.375 335 12631.50 277.88 54776.05 88888.00 2013-12-01 03:42:12.500 335 12631.52 277.93 54776.07 88888.00 2013-12-01 03:42:12.625 335 12631.60 277.93 54776.10 88888.00 2013-12-01 03:42:12.750 335 12631.62 277.90 54776.07 88888.00 2013-12-01 03:42:12.875 335 12631.62 277.90 54776.07 88888.00 2013-12-01 03:42:13.000 335 12631.58 277.90 54776.05 88888.00 2013-12-01 03:42:13.125 335 12631.52 277.93 54776.07 88888.00 2013-12-01 03:42:13.250 335 12631.48 277.93 54776.10 88888.00 2013-12-01 03:42:13.375 335 12631.55 277.98 54776.12 88888.00 2013-12-01 03:42:13.500 335 12631.62 277.98 54776.12 88888.00 2013-12-01 03:42:13.625 335 12631.65 277.95 54776.12 88888.00 2013-12-01 03:42:13.750 335 12631.65 277.90 54776.10 88888.00 2013-12-01 03:42:13.875 335 12631.65 277.93 54776.10 88888.00 2013-12-01 03:42:14.000 335 12631.62 277.93 54776.10 88888.00 2013-12-01 03:42:14.125 335 12631.62 277.90 54776.10 88888.00 2013-12-01 03:42:14.250 335 12631.62 277.90 54776.10 88888.00 2013-12-01 03:42:14.375 335 12631.62 277.90 54776.12 88888.00 2013-12-01 03:42:14.500 335 12631.67 277.93 54776.12 88888.00 2013-12-01 03:42:14.625 335 12631.73 277.98 54776.12 88888.00 2013-12-01 03:42:14.750 335 12631.67 277.95 54776.15 88888.00 2013-12-01 03:42:14.875 335 12631.67 277.95 54776.15 88888.00 2013-12-01 03:42:15.000 335 12631.67 277.95 54776.12 88888.00 2013-12-01 03:42:15.125 335 12631.70 277.98 54776.12 88888.00 2013-12-01 03:42:15.250 335 12631.62 277.98 54776.12 88888.00 2013-12-01 03:42:15.375 335 12631.58 277.95 54776.12 88888.00 2013-12-01 03:42:15.500 335 12631.62 277.95 54776.15 88888.00 2013-12-01 03:42:15.625 335 12631.62 277.98 54776.15 88888.00 2013-12-01 03:42:15.750 335 12631.58 277.98 54776.15 88888.00 2013-12-01 03:42:15.875 335 12631.62 277.95 54776.12 88888.00 2013-12-01 03:42:16.000 335 12631.67 277.98 54776.15 88888.00 2013-12-01 03:42:16.125 335 12631.67 277.98 54776.15 88888.00 2013-12-01 03:42:16.250 335 12631.67 277.95 54776.18 88888.00 2013-12-01 03:42:16.375 335 12631.65 277.98 54776.15 88888.00 2013-12-01 03:42:16.500 335 12631.60 278.00 54776.18 88888.00 2013-12-01 03:42:16.625 335 12631.58 277.98 54776.18 88888.00 2013-12-01 03:42:16.750 335 12631.65 277.95 54776.18 88888.00 2013-12-01 03:42:16.875 335 12631.70 277.98 54776.20 88888.00 2013-12-01 03:42:17.000 335 12631.73 278.00 54776.20 88888.00 2013-12-01 03:42:17.125 335 12631.75 278.00 54776.22 88888.00 2013-12-01 03:42:17.250 335 12631.75 277.98 54776.22 88888.00 2013-12-01 03:42:17.375 335 12631.70 277.98 54776.22 88888.00 2013-12-01 03:42:17.500 335 12631.65 278.00 54776.25 88888.00 2013-12-01 03:42:17.625 335 12631.62 277.98 54776.22 88888.00 2013-12-01 03:42:17.750 335 12631.62 278.00 54776.25 88888.00 2013-12-01 03:42:17.875 335 12631.58 278.00 54776.25 88888.00 2013-12-01 03:42:18.000 335 12631.62 278.00 54776.22 88888.00 2013-12-01 03:42:18.125 335 12631.67 277.98 54776.25 88888.00 2013-12-01 03:42:18.250 335 12631.62 277.95 54776.25 88888.00 2013-12-01 03:42:18.375 335 12631.65 277.98 54776.25 88888.00 2013-12-01 03:42:18.500 335 12631.65 277.98 54776.25 88888.00 2013-12-01 03:42:18.625 335 12631.70 277.98 54776.28 88888.00 2013-12-01 03:42:18.750 335 12631.77 278.00 54776.28 88888.00 2013-12-01 03:42:18.875 335 12631.75 277.98 54776.28 88888.00 2013-12-01 03:42:19.000 335 12631.73 277.98 54776.28 88888.00 2013-12-01 03:42:19.125 335 12631.75 278.00 54776.28 88888.00 2013-12-01 03:42:19.250 335 12631.62 277.95 54776.25 88888.00 2013-12-01 03:42:19.375 335 12631.67 277.95 54776.25 88888.00 2013-12-01 03:42:19.500 335 12631.75 277.98 54776.25 88888.00 2013-12-01 03:42:19.625 335 12631.77 278.00 54776.25 88888.00 2013-12-01 03:42:19.750 335 12631.73 278.00 54776.28 88888.00 2013-12-01 03:42:19.875 335 12631.77 278.00 54776.28 88888.00 2013-12-01 03:42:20.000 335 12631.77 278.00 54776.25 88888.00 2013-12-01 03:42:20.125 335 12631.77 278.00 54776.28 88888.00 2013-12-01 03:42:20.250 335 12631.75 277.98 54776.32 88888.00 2013-12-01 03:42:20.375 335 12631.80 278.00 54776.30 88888.00 2013-12-01 03:42:20.500 335 12631.75 277.95 54776.30 88888.00 2013-12-01 03:42:20.625 335 12631.73 277.95 54776.30 88888.00 2013-12-01 03:42:20.750 335 12631.73 278.00 54776.30 88888.00 2013-12-01 03:42:20.875 335 12631.65 277.98 54776.30 88888.00 2013-12-01 03:42:21.000 335 12631.70 277.98 54776.28 88888.00 2013-12-01 03:42:21.125 335 12631.77 277.98 54776.25 88888.00 2013-12-01 03:42:21.250 335 12631.77 277.98 54776.32 88888.00 2013-12-01 03:42:21.375 335 12631.73 277.98 54776.32 88888.00 2013-12-01 03:42:21.500 335 12631.65 278.00 54776.32 88888.00 2013-12-01 03:42:21.625 335 12631.65 278.00 54776.32 88888.00 2013-12-01 03:42:21.750 335 12631.73 277.98 54776.30 88888.00 2013-12-01 03:42:21.875 335 12631.77 277.98 54776.30 88888.00 2013-12-01 03:42:22.000 335 12631.80 278.02 54776.32 88888.00 2013-12-01 03:42:22.125 335 12631.83 278.00 54776.32 88888.00 2013-12-01 03:42:22.250 335 12631.83 277.98 54776.32 88888.00 2013-12-01 03:42:22.375 335 12631.85 278.02 54776.30 88888.00 2013-12-01 03:42:22.500 335 12631.90 278.02 54776.30 88888.00 2013-12-01 03:42:22.625 335 12631.92 278.00 54776.30 88888.00 2013-12-01 03:42:22.750 335 12631.85 278.00 54776.35 88888.00 2013-12-01 03:42:22.875 335 12631.83 278.00 54776.35 88888.00 2013-12-01 03:42:23.000 335 12631.83 278.00 54776.32 88888.00 2013-12-01 03:42:23.125 335 12631.85 278.00 54776.35 88888.00 2013-12-01 03:42:23.250 335 12631.80 278.00 54776.35 88888.00 2013-12-01 03:42:23.375 335 12631.85 278.00 54776.38 88888.00 2013-12-01 03:42:23.500 335 12631.88 278.00 54776.35 88888.00 2013-12-01 03:42:23.625 335 12631.88 278.00 54776.35 88888.00 2013-12-01 03:42:23.750 335 12631.88 278.00 54776.35 88888.00 2013-12-01 03:42:23.875 335 12631.83 278.02 54776.38 88888.00 2013-12-01 03:42:24.000 335 12631.80 278.00 54776.35 88888.00 2013-12-01 03:42:24.125 335 12631.85 278.02 54776.38 88888.00 2013-12-01 03:42:24.250 335 12631.83 278.02 54776.35 88888.00 2013-12-01 03:42:24.375 335 12631.85 278.02 54776.38 88888.00 2013-12-01 03:42:24.500 335 12631.85 278.05 54776.40 88888.00 2013-12-01 03:42:24.625 335 12631.85 278.07 54776.40 88888.00 2013-12-01 03:42:24.750 335 12631.85 278.05 54776.40 88888.00 2013-12-01 03:42:24.875 335 12631.85 278.00 54776.40 88888.00 2013-12-01 03:42:25.000 335 12631.83 278.02 54776.40 88888.00 2013-12-01 03:42:25.125 335 12631.85 278.05 54776.38 88888.00 2013-12-01 03:42:25.250 335 12631.83 278.02 54776.43 88888.00 2013-12-01 03:42:25.375 335 12631.88 278.05 54776.43 88888.00 2013-12-01 03:42:25.500 335 12631.90 278.05 54776.43 88888.00 2013-12-01 03:42:25.625 335 12631.88 278.02 54776.40 88888.00 2013-12-01 03:42:25.750 335 12631.88 278.05 54776.43 88888.00 2013-12-01 03:42:25.875 335 12631.88 278.00 54776.43 88888.00 2013-12-01 03:42:26.000 335 12631.83 278.00 54776.43 88888.00 2013-12-01 03:42:26.125 335 12631.70 278.05 54776.40 88888.00 2013-12-01 03:42:26.250 335 12631.73 278.05 54776.45 88888.00 2013-12-01 03:42:26.375 335 12631.83 278.05 54776.45 88888.00 2013-12-01 03:42:26.500 335 12631.88 278.05 54776.45 88888.00 2013-12-01 03:42:26.625 335 12631.83 278.02 54776.47 88888.00 2013-12-01 03:42:26.750 335 12631.83 278.00 54776.43 88888.00 2013-12-01 03:42:26.875 335 12631.85 278.02 54776.45 88888.00 2013-12-01 03:42:27.000 335 12631.80 278.05 54776.40 88888.00 2013-12-01 03:42:27.125 335 12631.88 278.05 54776.43 88888.00 2013-12-01 03:42:27.250 335 12631.88 278.05 54776.43 88888.00 2013-12-01 03:42:27.375 335 12631.88 278.02 54776.43 88888.00 2013-12-01 03:42:27.500 335 12631.83 278.05 54776.45 88888.00 2013-12-01 03:42:27.625 335 12631.88 278.05 54776.45 88888.00 2013-12-01 03:42:27.750 335 12631.92 278.05 54776.45 88888.00 2013-12-01 03:42:27.875 335 12631.95 278.02 54776.45 88888.00 2013-12-01 03:42:28.000 335 12631.98 278.02 54776.45 88888.00 2013-12-01 03:42:28.125 335 12631.92 277.98 54776.45 88888.00 2013-12-01 03:42:28.250 335 12631.90 277.98 54776.45 88888.00 2013-12-01 03:42:28.375 335 12631.90 278.00 54776.47 88888.00 2013-12-01 03:42:28.500 335 12631.90 278.02 54776.47 88888.00 2013-12-01 03:42:28.625 335 12631.88 278.02 54776.50 88888.00 2013-12-01 03:42:28.750 335 12631.90 278.02 54776.50 88888.00 2013-12-01 03:42:28.875 335 12631.92 278.02 54776.50 88888.00 2013-12-01 03:42:29.000 335 12632.00 278.05 54776.53 88888.00 2013-12-01 03:42:29.125 335 12631.98 278.02 54776.53 88888.00 2013-12-01 03:42:29.250 335 12631.92 278.02 54776.50 88888.00 2013-12-01 03:42:29.375 335 12631.85 278.02 54776.50 88888.00 2013-12-01 03:42:29.500 335 12631.88 278.02 54776.53 88888.00 2013-12-01 03:42:29.625 335 12631.90 278.02 54776.47 88888.00 2013-12-01 03:42:29.750 335 12631.88 278.05 54776.50 88888.00 2013-12-01 03:42:29.875 335 12631.88 278.05 54776.50 88888.00 2013-12-01 03:42:30.000 335 12631.90 278.02 54776.53 88888.00 2013-12-01 03:42:30.125 335 12631.88 278.02 54776.55 88888.00 2013-12-01 03:42:30.250 335 12631.92 278.00 54776.55 88888.00 2013-12-01 03:42:30.375 335 12631.98 278.02 54776.53 88888.00 2013-12-01 03:42:30.500 335 12631.95 278.02 54776.55 88888.00 2013-12-01 03:42:30.625 335 12631.92 278.00 54776.53 88888.00 2013-12-01 03:42:30.750 335 12631.88 278.00 54776.53 88888.00 2013-12-01 03:42:30.875 335 12631.88 277.98 54776.55 88888.00 2013-12-01 03:42:31.000 335 12631.85 278.00 54776.53 88888.00 2013-12-01 03:42:31.125 335 12631.92 278.00 54776.53 88888.00 2013-12-01 03:42:31.250 335 12631.92 278.00 54776.55 88888.00 2013-12-01 03:42:31.375 335 12631.90 278.00 54776.53 88888.00 2013-12-01 03:42:31.500 335 12631.90 278.02 54776.55 88888.00 2013-12-01 03:42:31.625 335 12631.92 278.00 54776.55 88888.00 2013-12-01 03:42:31.750 335 12631.92 278.00 54776.55 88888.00 2013-12-01 03:42:31.875 335 12631.95 278.00 54776.55 88888.00 2013-12-01 03:42:32.000 335 12631.98 278.00 54776.55 88888.00 2013-12-01 03:42:32.125 335 12632.00 278.00 54776.55 88888.00 2013-12-01 03:42:32.250 335 12631.98 278.00 54776.57 88888.00 2013-12-01 03:42:32.375 335 12631.98 278.00 54776.57 88888.00 2013-12-01 03:42:32.500 335 12631.98 278.02 54776.57 88888.00 2013-12-01 03:42:32.625 335 12631.95 278.00 54776.55 88888.00 2013-12-01 03:42:32.750 335 12632.00 278.00 54776.60 88888.00 2013-12-01 03:42:32.875 335 12631.98 278.00 54776.57 88888.00 2013-12-01 03:42:33.000 335 12631.98 278.00 54776.60 88888.00 2013-12-01 03:42:33.125 335 12631.92 278.00 54776.62 88888.00 2013-12-01 03:42:33.250 335 12631.92 278.00 54776.62 88888.00 2013-12-01 03:42:33.375 335 12631.98 278.02 54776.62 88888.00 2013-12-01 03:42:33.500 335 12631.98 278.00 54776.65 88888.00 2013-12-01 03:42:33.625 335 12632.02 278.00 54776.62 88888.00 2013-12-01 03:42:33.750 335 12632.08 278.00 54776.65 88888.00 2013-12-01 03:42:33.875 335 12632.10 278.02 54776.65 88888.00 2013-12-01 03:42:34.000 335 12632.12 278.02 54776.60 88888.00 2013-12-01 03:42:34.125 335 12632.05 278.00 54776.60 88888.00 2013-12-01 03:42:34.250 335 12632.00 278.00 54776.62 88888.00 2013-12-01 03:42:34.375 335 12632.08 278.02 54776.65 88888.00 2013-12-01 03:42:34.500 335 12632.12 278.02 54776.65 88888.00 2013-12-01 03:42:34.625 335 12632.08 278.02 54776.60 88888.00 2013-12-01 03:42:34.750 335 12632.02 277.98 54776.62 88888.00 2013-12-01 03:42:34.875 335 12632.02 278.02 54776.65 88888.00 2013-12-01 03:42:35.000 335 12632.02 278.02 54776.68 88888.00 2013-12-01 03:42:35.125 335 12632.08 278.00 54776.62 88888.00 2013-12-01 03:42:35.250 335 12632.10 278.00 54776.60 88888.00 2013-12-01 03:42:35.375 335 12632.12 278.00 54776.60 88888.00 2013-12-01 03:42:35.500 335 12632.08 277.98 54776.62 88888.00 2013-12-01 03:42:35.625 335 12632.02 278.00 54776.62 88888.00 2013-12-01 03:42:35.750 335 12632.00 278.02 54776.65 88888.00 2013-12-01 03:42:35.875 335 12632.02 278.00 54776.65 88888.00 2013-12-01 03:42:36.000 335 12632.02 278.00 54776.60 88888.00 2013-12-01 03:42:36.125 335 12632.02 278.02 54776.60 88888.00 2013-12-01 03:42:36.250 335 12632.02 278.00 54776.65 88888.00 2013-12-01 03:42:36.375 335 12632.02 278.00 54776.68 88888.00 2013-12-01 03:42:36.500 335 12632.00 278.02 54776.68 88888.00 2013-12-01 03:42:36.625 335 12632.05 278.00 54776.68 88888.00 2013-12-01 03:42:36.750 335 12632.10 278.00 54776.65 88888.00 2013-12-01 03:42:36.875 335 12632.08 277.98 54776.68 88888.00 2013-12-01 03:42:37.000 335 12632.05 278.00 54776.68 88888.00 2013-12-01 03:42:37.125 335 12632.12 277.98 54776.68 88888.00 2013-12-01 03:42:37.250 335 12632.15 278.00 54776.68 88888.00 2013-12-01 03:42:37.375 335 12632.15 278.02 54776.68 88888.00 2013-12-01 03:42:37.500 335 12632.12 278.05 54776.65 88888.00 2013-12-01 03:42:37.625 335 12632.12 278.00 54776.65 88888.00 2013-12-01 03:42:37.750 335 12632.12 278.00 54776.68 88888.00 2013-12-01 03:42:37.875 335 12632.17 278.00 54776.68 88888.00 2013-12-01 03:42:38.000 335 12632.12 278.00 54776.70 88888.00 2013-12-01 03:42:38.125 335 12632.08 278.02 54776.70 88888.00 2013-12-01 03:42:38.250 335 12632.02 278.00 54776.72 88888.00 2013-12-01 03:42:38.375 335 12632.08 278.02 54776.70 88888.00 2013-12-01 03:42:38.500 335 12632.08 278.00 54776.70 88888.00 2013-12-01 03:42:38.625 335 12632.10 278.02 54776.70 88888.00 2013-12-01 03:42:38.750 335 12632.10 278.02 54776.70 88888.00 2013-12-01 03:42:38.875 335 12632.15 278.05 54776.70 88888.00 2013-12-01 03:42:39.000 335 12632.15 278.05 54776.70 88888.00 2013-12-01 03:42:39.125 335 12632.10 278.05 54776.70 88888.00 2013-12-01 03:42:39.250 335 12632.10 278.05 54776.72 88888.00 2013-12-01 03:42:39.375 335 12632.17 278.02 54776.72 88888.00 2013-12-01 03:42:39.500 335 12632.20 278.02 54776.72 88888.00 2013-12-01 03:42:39.625 335 12632.23 278.02 54776.70 88888.00 2013-12-01 03:42:39.750 335 12632.17 278.00 54776.68 88888.00 2013-12-01 03:42:39.875 335 12632.12 278.00 54776.70 88888.00 2013-12-01 03:42:40.000 335 12632.20 278.02 54776.70 88888.00 2013-12-01 03:42:40.125 335 12632.25 278.02 54776.72 88888.00 2013-12-01 03:42:40.250 335 12632.20 277.98 54776.75 88888.00 2013-12-01 03:42:40.375 335 12632.15 278.00 54776.75 88888.00 2013-12-01 03:42:40.500 335 12632.15 278.00 54776.78 88888.00 2013-12-01 03:42:40.625 335 12632.12 278.00 54776.72 88888.00 2013-12-01 03:42:40.750 335 12632.12 278.00 54776.72 88888.00 2013-12-01 03:42:40.875 335 12632.12 278.00 54776.72 88888.00 2013-12-01 03:42:41.000 335 12632.15 277.98 54776.70 88888.00 2013-12-01 03:42:41.125 335 12632.20 277.98 54776.72 88888.00 2013-12-01 03:42:41.250 335 12632.20 278.02 54776.75 88888.00 2013-12-01 03:42:41.375 335 12632.20 278.02 54776.78 88888.00 2013-12-01 03:42:41.500 335 12632.20 278.05 54776.78 88888.00 2013-12-01 03:42:41.625 335 12632.20 278.02 54776.78 88888.00 2013-12-01 03:42:41.750 335 12632.17 278.00 54776.75 88888.00 2013-12-01 03:42:41.875 335 12632.15 278.00 54776.75 88888.00 2013-12-01 03:42:42.000 335 12632.15 277.98 54776.75 88888.00 2013-12-01 03:42:42.125 335 12632.17 278.00 54776.78 88888.00 2013-12-01 03:42:42.250 335 12632.12 278.02 54776.78 88888.00 2013-12-01 03:42:42.375 335 12632.15 277.98 54776.72 88888.00 2013-12-01 03:42:42.500 335 12632.10 277.95 54776.72 88888.00 2013-12-01 03:42:42.625 335 12632.10 277.98 54776.75 88888.00 2013-12-01 03:42:42.750 335 12632.20 278.00 54776.75 88888.00 2013-12-01 03:42:42.875 335 12632.33 278.02 54776.78 88888.00 2013-12-01 03:42:43.000 335 12632.35 278.02 54776.78 88888.00 2013-12-01 03:42:43.125 335 12632.35 278.02 54776.78 88888.00 2013-12-01 03:42:43.250 335 12632.25 278.00 54776.75 88888.00 2013-12-01 03:42:43.375 335 12632.17 278.05 54776.78 88888.00 2013-12-01 03:42:43.500 335 12632.20 278.02 54776.78 88888.00 2013-12-01 03:42:43.625 335 12632.20 278.05 54776.75 88888.00 2013-12-01 03:42:43.750 335 12632.17 278.00 54776.75 88888.00 2013-12-01 03:42:43.875 335 12632.23 278.00 54776.78 88888.00 2013-12-01 03:42:44.000 335 12632.30 278.02 54776.75 88888.00 2013-12-01 03:42:44.125 335 12632.30 278.00 54776.78 88888.00 2013-12-01 03:42:44.250 335 12632.25 278.00 54776.75 88888.00 2013-12-01 03:42:44.375 335 12632.25 278.00 54776.78 88888.00 2013-12-01 03:42:44.500 335 12632.30 278.00 54776.78 88888.00 2013-12-01 03:42:44.625 335 12632.30 278.00 54776.78 88888.00 2013-12-01 03:42:44.750 335 12632.35 278.00 54776.80 88888.00 2013-12-01 03:42:44.875 335 12632.33 278.02 54776.82 88888.00 2013-12-01 03:42:45.000 335 12632.33 278.02 54776.80 88888.00 2013-12-01 03:42:45.125 335 12632.38 278.02 54776.80 88888.00 2013-12-01 03:42:45.250 335 12632.40 278.02 54776.82 88888.00 2013-12-01 03:42:45.375 335 12632.38 278.05 54776.82 88888.00 2013-12-01 03:42:45.500 335 12632.38 278.02 54776.82 88888.00 2013-12-01 03:42:45.625 335 12632.35 278.05 54776.80 88888.00 2013-12-01 03:42:45.750 335 12632.33 278.05 54776.80 88888.00 2013-12-01 03:42:45.875 335 12632.30 278.00 54776.78 88888.00 2013-12-01 03:42:46.000 335 12632.30 278.00 54776.78 88888.00 2013-12-01 03:42:46.125 335 12632.33 278.00 54776.78 88888.00 2013-12-01 03:42:46.250 335 12632.35 278.05 54776.80 88888.00 2013-12-01 03:42:46.375 335 12632.35 278.02 54776.80 88888.00 2013-12-01 03:42:46.500 335 12632.33 278.07 54776.82 88888.00 2013-12-01 03:42:46.625 335 12632.35 278.05 54776.82 88888.00 2013-12-01 03:42:46.750 335 12632.35 278.02 54776.80 88888.00 2013-12-01 03:42:46.875 335 12632.38 278.05 54776.80 88888.00 2013-12-01 03:42:47.000 335 12632.40 278.00 54776.80 88888.00 2013-12-01 03:42:47.125 335 12632.48 278.05 54776.82 88888.00 2013-12-01 03:42:47.250 335 12632.45 278.07 54776.82 88888.00 2013-12-01 03:42:47.375 335 12632.45 278.05 54776.80 88888.00 2013-12-01 03:42:47.500 335 12632.40 278.02 54776.80 88888.00 2013-12-01 03:42:47.625 335 12632.40 278.02 54776.82 88888.00 2013-12-01 03:42:47.750 335 12632.45 278.02 54776.82 88888.00 2013-12-01 03:42:47.875 335 12632.40 278.05 54776.85 88888.00 2013-12-01 03:42:48.000 335 12632.42 278.02 54776.82 88888.00 2013-12-01 03:42:48.125 335 12632.45 278.02 54776.85 88888.00 2013-12-01 03:42:48.250 335 12632.45 278.05 54776.85 88888.00 2013-12-01 03:42:48.375 335 12632.48 278.05 54776.85 88888.00 2013-12-01 03:42:48.500 335 12632.52 278.02 54776.82 88888.00 2013-12-01 03:42:48.625 335 12632.55 278.05 54776.85 88888.00 2013-12-01 03:42:48.750 335 12632.55 278.07 54776.85 88888.00 2013-12-01 03:42:48.875 335 12632.52 278.05 54776.82 88888.00 2013-12-01 03:42:49.000 335 12632.48 278.02 54776.80 88888.00 2013-12-01 03:42:49.125 335 12632.48 278.05 54776.82 88888.00 2013-12-01 03:42:49.250 335 12632.42 278.02 54776.82 88888.00 2013-12-01 03:42:49.375 335 12632.50 278.02 54776.82 88888.00 2013-12-01 03:42:49.500 335 12632.52 278.00 54776.82 88888.00 2013-12-01 03:42:49.625 335 12632.48 277.98 54776.80 88888.00 2013-12-01 03:42:49.750 335 12632.50 278.00 54776.82 88888.00 2013-12-01 03:42:49.875 335 12632.48 277.98 54776.82 88888.00 2013-12-01 03:42:50.000 335 12632.42 277.98 54776.82 88888.00 2013-12-01 03:42:50.125 335 12632.48 278.02 54776.82 88888.00 2013-12-01 03:42:50.250 335 12632.50 277.98 54776.82 88888.00 2013-12-01 03:42:50.375 335 12632.45 278.00 54776.80 88888.00 2013-12-01 03:42:50.500 335 12632.48 278.02 54776.78 88888.00 2013-12-01 03:42:50.625 335 12632.50 278.07 54776.80 88888.00 2013-12-01 03:42:50.750 335 12632.55 278.05 54776.80 88888.00 2013-12-01 03:42:50.875 335 12632.58 278.05 54776.82 88888.00 2013-12-01 03:42:51.000 335 12632.58 278.02 54776.80 88888.00 2013-12-01 03:42:51.125 335 12632.58 278.05 54776.80 88888.00 2013-12-01 03:42:51.250 335 12632.55 278.05 54776.80 88888.00 2013-12-01 03:42:51.375 335 12632.62 278.02 54776.80 88888.00 2013-12-01 03:42:51.500 335 12632.62 278.07 54776.82 88888.00 2013-12-01 03:42:51.625 335 12632.62 278.07 54776.82 88888.00 2013-12-01 03:42:51.750 335 12632.67 278.07 54776.80 88888.00 2013-12-01 03:42:51.875 335 12632.70 278.05 54776.82 88888.00 2013-12-01 03:42:52.000 335 12632.67 278.07 54776.82 88888.00 2013-12-01 03:42:52.125 335 12632.62 278.05 54776.82 88888.00 2013-12-01 03:42:52.250 335 12632.60 278.02 54776.80 88888.00 2013-12-01 03:42:52.375 335 12632.67 278.05 54776.82 88888.00 2013-12-01 03:42:52.500 335 12632.73 278.05 54776.85 88888.00 2013-12-01 03:42:52.625 335 12632.70 278.02 54776.85 88888.00 2013-12-01 03:42:52.750 335 12632.70 278.05 54776.82 88888.00 2013-12-01 03:42:52.875 335 12632.70 278.05 54776.85 88888.00 2013-12-01 03:42:53.000 335 12632.73 278.07 54776.85 88888.00 2013-12-01 03:42:53.125 335 12632.75 278.05 54776.85 88888.00 2013-12-01 03:42:53.250 335 12632.67 278.07 54776.85 88888.00 2013-12-01 03:42:53.375 335 12632.75 278.07 54776.82 88888.00 2013-12-01 03:42:53.500 335 12632.75 278.05 54776.82 88888.00 2013-12-01 03:42:53.625 335 12632.73 278.05 54776.85 88888.00 2013-12-01 03:42:53.750 335 12632.73 278.10 54776.88 88888.00 2013-12-01 03:42:53.875 335 12632.75 278.10 54776.85 88888.00 2013-12-01 03:42:54.000 335 12632.77 278.10 54776.85 88888.00 2013-12-01 03:42:54.125 335 12632.75 278.07 54776.85 88888.00 2013-12-01 03:42:54.250 335 12632.73 278.07 54776.88 88888.00 2013-12-01 03:42:54.375 335 12632.80 278.10 54776.88 88888.00 2013-12-01 03:42:54.500 335 12632.75 278.07 54776.88 88888.00 2013-12-01 03:42:54.625 335 12632.75 278.05 54776.88 88888.00 2013-12-01 03:42:54.750 335 12632.77 278.10 54776.88 88888.00 2013-12-01 03:42:54.875 335 12632.80 278.10 54776.88 88888.00 2013-12-01 03:42:55.000 335 12632.80 278.02 54776.88 88888.00 2013-12-01 03:42:55.125 335 12632.75 278.02 54776.88 88888.00 2013-12-01 03:42:55.250 335 12632.75 278.05 54776.90 88888.00 2013-12-01 03:42:55.375 335 12632.80 278.05 54776.85 88888.00 2013-12-01 03:42:55.500 335 12632.80 278.05 54776.85 88888.00 2013-12-01 03:42:55.625 335 12632.75 278.05 54776.82 88888.00 2013-12-01 03:42:55.750 335 12632.75 278.02 54776.85 88888.00 2013-12-01 03:42:55.875 335 12632.73 278.05 54776.88 88888.00 2013-12-01 03:42:56.000 335 12632.75 278.07 54776.85 88888.00 2013-12-01 03:42:56.125 335 12632.80 278.07 54776.85 88888.00 2013-12-01 03:42:56.250 335 12632.80 278.02 54776.85 88888.00 2013-12-01 03:42:56.375 335 12632.80 278.05 54776.88 88888.00 2013-12-01 03:42:56.500 335 12632.83 278.05 54776.88 88888.00 2013-12-01 03:42:56.625 335 12632.80 278.00 54776.88 88888.00 2013-12-01 03:42:56.750 335 12632.80 278.02 54776.88 88888.00 2013-12-01 03:42:56.875 335 12632.85 278.02 54776.88 88888.00 2013-12-01 03:42:57.000 335 12632.88 278.05 54776.88 88888.00 2013-12-01 03:42:57.125 335 12632.90 278.05 54776.90 88888.00 2013-12-01 03:42:57.250 335 12632.92 278.05 54776.88 88888.00 2013-12-01 03:42:57.375 335 12632.95 278.05 54776.90 88888.00 2013-12-01 03:42:57.500 335 12632.92 278.05 54776.90 88888.00 2013-12-01 03:42:57.625 335 12632.90 278.05 54776.93 88888.00 2013-12-01 03:42:57.750 335 12632.90 278.05 54776.90 88888.00 2013-12-01 03:42:57.875 335 12632.92 278.02 54776.90 88888.00 2013-12-01 03:42:58.000 335 12632.95 278.05 54776.93 88888.00 2013-12-01 03:42:58.125 335 12632.95 278.07 54776.93 88888.00 2013-12-01 03:42:58.250 335 12632.88 278.05 54776.90 88888.00 2013-12-01 03:42:58.375 335 12632.88 278.05 54776.88 88888.00 2013-12-01 03:42:58.500 335 12632.92 278.07 54776.90 88888.00 2013-12-01 03:42:58.625 335 12632.95 278.05 54776.93 88888.00 2013-12-01 03:42:58.750 335 12633.05 278.05 54776.90 88888.00 2013-12-01 03:42:58.875 335 12633.02 278.05 54776.93 88888.00 2013-12-01 03:42:59.000 335 12633.02 278.05 54776.93 88888.00 2013-12-01 03:42:59.125 335 12633.00 278.05 54776.95 88888.00 2013-12-01 03:42:59.250 335 12632.98 278.07 54776.95 88888.00 2013-12-01 03:42:59.375 335 12633.00 278.12 54776.95 88888.00 2013-12-01 03:42:59.500 335 12633.02 278.12 54776.97 88888.00 2013-12-01 03:42:59.625 335 12633.02 278.12 54776.95 88888.00 2013-12-01 03:42:59.750 335 12633.02 278.07 54776.95 88888.00 2013-12-01 03:42:59.875 335 12633.02 278.02 54776.95 88888.00 2013-12-01 03:43:00.000 335 12633.08 278.05 54776.90 88888.00 2013-12-01 03:43:00.125 335 12633.12 278.07 54776.93 88888.00 2013-12-01 03:43:00.250 335 12633.05 278.02 54776.95 88888.00 2013-12-01 03:43:00.375 335 12633.10 278.05 54776.97 88888.00 2013-12-01 03:43:00.500 335 12633.12 278.02 54776.97 88888.00 2013-12-01 03:43:00.625 335 12633.12 278.00 54776.95 88888.00 2013-12-01 03:43:00.750 335 12633.08 278.00 54776.93 88888.00 2013-12-01 03:43:00.875 335 12633.10 278.02 54776.95 88888.00 2013-12-01 03:43:01.000 335 12633.12 278.02 54776.93 88888.00 2013-12-01 03:43:01.125 335 12633.17 278.02 54776.95 88888.00 2013-12-01 03:43:01.250 335 12633.20 278.05 54776.97 88888.00 2013-12-01 03:43:01.375 335 12633.25 278.05 54777.00 88888.00 2013-12-01 03:43:01.500 335 12633.17 278.02 54776.97 88888.00 2013-12-01 03:43:01.625 335 12633.12 278.02 54777.00 88888.00 2013-12-01 03:43:01.750 335 12633.20 278.05 54777.00 88888.00 2013-12-01 03:43:01.875 335 12633.20 278.00 54776.97 88888.00 2013-12-01 03:43:02.000 335 12633.23 277.98 54776.95 88888.00 2013-12-01 03:43:02.125 335 12633.20 277.98 54776.95 88888.00 2013-12-01 03:43:02.250 335 12633.17 277.98 54776.95 88888.00 2013-12-01 03:43:02.375 335 12633.17 277.98 54776.95 88888.00 2013-12-01 03:43:02.500 335 12633.20 277.98 54776.97 88888.00 2013-12-01 03:43:02.625 335 12633.23 277.98 54776.97 88888.00 2013-12-01 03:43:02.750 335 12633.30 277.98 54777.00 88888.00 2013-12-01 03:43:02.875 335 12633.30 277.95 54776.97 88888.00 2013-12-01 03:43:03.000 335 12633.20 277.95 54776.97 88888.00 2013-12-01 03:43:03.125 335 12633.20 277.95 54777.00 88888.00 2013-12-01 03:43:03.250 335 12633.23 277.90 54777.00 88888.00 2013-12-01 03:43:03.375 335 12633.27 277.95 54776.97 88888.00 2013-12-01 03:43:03.500 335 12633.38 277.95 54776.97 88888.00 2013-12-01 03:43:03.625 335 12633.48 277.93 54777.00 88888.00 2013-12-01 03:43:03.750 335 12633.50 277.95 54776.97 88888.00 2013-12-01 03:43:03.875 335 12633.40 277.95 54777.00 88888.00 2013-12-01 03:43:04.000 335 12633.33 277.93 54777.00 88888.00 2013-12-01 03:43:04.125 335 12633.35 277.95 54777.00 88888.00 2013-12-01 03:43:04.250 335 12633.35 277.93 54777.03 88888.00 2013-12-01 03:43:04.375 335 12633.38 277.93 54777.03 88888.00 2013-12-01 03:43:04.500 335 12633.30 277.93 54777.03 88888.00 2013-12-01 03:43:04.625 335 12633.33 277.95 54777.03 88888.00 2013-12-01 03:43:04.750 335 12633.33 277.95 54777.03 88888.00 2013-12-01 03:43:04.875 335 12633.33 277.93 54777.03 88888.00 2013-12-01 03:43:05.000 335 12633.30 277.90 54777.03 88888.00 2013-12-01 03:43:05.125 335 12633.30 277.88 54777.03 88888.00 2013-12-01 03:43:05.250 335 12633.27 277.88 54777.03 88888.00 2013-12-01 03:43:05.375 335 12633.33 277.90 54777.03 88888.00 2013-12-01 03:43:05.500 335 12633.38 277.88 54777.03 88888.00 2013-12-01 03:43:05.625 335 12633.35 277.88 54777.03 88888.00 2013-12-01 03:43:05.750 335 12633.38 277.85 54777.05 88888.00 2013-12-01 03:43:05.875 335 12633.40 277.85 54777.05 88888.00 2013-12-01 03:43:06.000 335 12633.38 277.82 54777.00 88888.00 2013-12-01 03:43:06.125 335 12633.40 277.82 54777.03 88888.00 2013-12-01 03:43:06.250 335 12633.40 277.82 54777.05 88888.00 2013-12-01 03:43:06.375 335 12633.42 277.82 54777.07 88888.00 2013-12-01 03:43:06.500 335 12633.40 277.82 54777.05 88888.00 2013-12-01 03:43:06.625 335 12633.35 277.80 54777.05 88888.00 2013-12-01 03:43:06.750 335 12633.40 277.80 54777.05 88888.00 2013-12-01 03:43:06.875 335 12633.40 277.80 54777.10 88888.00 2013-12-01 03:43:07.000 335 12633.42 277.80 54777.05 88888.00 2013-12-01 03:43:07.125 335 12633.50 277.80 54777.07 88888.00 2013-12-01 03:43:07.250 335 12633.58 277.80 54777.07 88888.00 2013-12-01 03:43:07.375 335 12633.58 277.82 54777.07 88888.00 2013-12-01 03:43:07.500 335 12633.50 277.77 54777.07 88888.00 2013-12-01 03:43:07.625 335 12633.48 277.75 54777.07 88888.00 2013-12-01 03:43:07.750 335 12633.52 277.75 54777.05 88888.00 2013-12-01 03:43:07.875 335 12633.55 277.75 54777.05 88888.00 2013-12-01 03:43:08.000 335 12633.58 277.73 54777.05 88888.00 2013-12-01 03:43:08.125 335 12633.58 277.73 54777.05 88888.00 2013-12-01 03:43:08.250 335 12633.58 277.70 54777.07 88888.00 2013-12-01 03:43:08.375 335 12633.60 277.70 54777.07 88888.00 2013-12-01 03:43:08.500 335 12633.60 277.70 54777.10 88888.00 2013-12-01 03:43:08.625 335 12633.58 277.70 54777.07 88888.00 2013-12-01 03:43:08.750 335 12633.60 277.70 54777.10 88888.00 2013-12-01 03:43:08.875 335 12633.60 277.70 54777.10 88888.00 2013-12-01 03:43:09.000 335 12633.58 277.68 54777.07 88888.00 2013-12-01 03:43:09.125 335 12633.60 277.68 54777.10 88888.00 2013-12-01 03:43:09.250 335 12633.60 277.68 54777.10 88888.00 2013-12-01 03:43:09.375 335 12633.65 277.70 54777.12 88888.00 2013-12-01 03:43:09.500 335 12633.65 277.68 54777.10 88888.00 2013-12-01 03:43:09.625 335 12633.65 277.65 54777.10 88888.00 2013-12-01 03:43:09.750 335 12633.62 277.62 54777.12 88888.00 2013-12-01 03:43:09.875 335 12633.58 277.65 54777.10 88888.00 2013-12-01 03:43:10.000 335 12633.55 277.65 54777.07 88888.00 2013-12-01 03:43:10.125 335 12633.62 277.65 54777.12 88888.00 2013-12-01 03:43:10.250 335 12633.60 277.60 54777.12 88888.00 2013-12-01 03:43:10.375 335 12633.58 277.60 54777.12 88888.00 2013-12-01 03:43:10.500 335 12633.60 277.62 54777.15 88888.00 2013-12-01 03:43:10.625 335 12633.65 277.62 54777.12 88888.00 2013-12-01 03:43:10.750 335 12633.62 277.60 54777.15 88888.00 2013-12-01 03:43:10.875 335 12633.60 277.60 54777.18 88888.00 2013-12-01 03:43:11.000 335 12633.58 277.60 54777.15 88888.00 2013-12-01 03:43:11.125 335 12633.58 277.62 54777.15 88888.00 2013-12-01 03:43:11.250 335 12633.58 277.60 54777.18 88888.00 2013-12-01 03:43:11.375 335 12633.65 277.60 54777.18 88888.00 2013-12-01 03:43:11.500 335 12633.73 277.57 54777.18 88888.00 2013-12-01 03:43:11.625 335 12633.75 277.55 54777.18 88888.00 2013-12-01 03:43:11.750 335 12633.65 277.55 54777.15 88888.00 2013-12-01 03:43:11.875 335 12633.62 277.55 54777.18 88888.00 2013-12-01 03:43:12.000 335 12633.62 277.52 54777.18 88888.00 2013-12-01 03:43:12.125 335 12633.67 277.52 54777.18 88888.00 2013-12-01 03:43:12.250 335 12633.73 277.52 54777.18 88888.00 2013-12-01 03:43:12.375 335 12633.70 277.55 54777.18 88888.00 2013-12-01 03:43:12.500 335 12633.65 277.55 54777.22 88888.00 2013-12-01 03:43:12.625 335 12633.65 277.52 54777.20 88888.00 2013-12-01 03:43:12.750 335 12633.60 277.50 54777.18 88888.00 2013-12-01 03:43:12.875 335 12633.58 277.48 54777.18 88888.00 2013-12-01 03:43:13.000 335 12633.62 277.48 54777.18 88888.00 2013-12-01 03:43:13.125 335 12633.73 277.50 54777.22 88888.00 2013-12-01 03:43:13.250 335 12633.73 277.50 54777.22 88888.00 2013-12-01 03:43:13.375 335 12633.65 277.48 54777.20 88888.00 2013-12-01 03:43:13.500 335 12633.65 277.48 54777.18 88888.00 2013-12-01 03:43:13.625 335 12633.62 277.48 54777.20 88888.00 2013-12-01 03:43:13.750 335 12633.62 277.50 54777.20 88888.00 2013-12-01 03:43:13.875 335 12633.62 277.48 54777.22 88888.00 2013-12-01 03:43:14.000 335 12633.67 277.48 54777.20 88888.00 2013-12-01 03:43:14.125 335 12633.65 277.43 54777.22 88888.00 2013-12-01 03:43:14.250 335 12633.52 277.40 54777.28 88888.00 2013-12-01 03:43:14.375 335 12633.58 277.40 54777.25 88888.00 2013-12-01 03:43:14.500 335 12633.62 277.38 54777.22 88888.00 2013-12-01 03:43:14.625 335 12633.65 277.35 54777.22 88888.00 2013-12-01 03:43:14.750 335 12633.62 277.35 54777.25 88888.00 2013-12-01 03:43:14.875 335 12633.70 277.38 54777.25 88888.00 2013-12-01 03:43:15.000 335 12633.77 277.40 54777.25 88888.00 2013-12-01 03:43:15.125 335 12633.77 277.35 54777.28 88888.00 2013-12-01 03:43:15.250 335 12633.70 277.32 54777.25 88888.00 2013-12-01 03:43:15.375 335 12633.65 277.32 54777.25 88888.00 2013-12-01 03:43:15.500 335 12633.67 277.35 54777.25 88888.00 2013-12-01 03:43:15.625 335 12633.73 277.38 54777.28 88888.00 2013-12-01 03:43:15.750 335 12633.77 277.35 54777.30 88888.00 2013-12-01 03:43:15.875 335 12633.80 277.32 54777.25 88888.00 2013-12-01 03:43:16.000 335 12633.70 277.27 54777.22 88888.00 2013-12-01 03:43:16.125 335 12633.67 277.27 54777.25 88888.00 2013-12-01 03:43:16.250 335 12633.73 277.30 54777.28 88888.00 2013-12-01 03:43:16.375 335 12633.75 277.32 54777.28 88888.00 2013-12-01 03:43:16.500 335 12633.75 277.30 54777.28 88888.00 2013-12-01 03:43:16.625 335 12633.75 277.30 54777.25 88888.00 2013-12-01 03:43:16.750 335 12633.75 277.27 54777.28 88888.00 2013-12-01 03:43:16.875 335 12633.75 277.25 54777.30 88888.00 2013-12-01 03:43:17.000 335 12633.67 277.25 54777.28 88888.00 2013-12-01 03:43:17.125 335 12633.67 277.23 54777.28 88888.00 2013-12-01 03:43:17.250 335 12633.65 277.25 54777.32 88888.00 2013-12-01 03:43:17.375 335 12633.65 277.25 54777.30 88888.00 2013-12-01 03:43:17.500 335 12633.73 277.25 54777.32 88888.00 2013-12-01 03:43:17.625 335 12633.70 277.20 54777.32 88888.00 2013-12-01 03:43:17.750 335 12633.67 277.20 54777.32 88888.00 2013-12-01 03:43:17.875 335 12633.62 277.23 54777.32 88888.00 2013-12-01 03:43:18.000 335 12633.70 277.20 54777.30 88888.00 2013-12-01 03:43:18.125 335 12633.73 277.20 54777.35 88888.00 2013-12-01 03:43:18.250 335 12633.67 277.20 54777.35 88888.00 2013-12-01 03:43:18.375 335 12633.73 277.20 54777.38 88888.00 2013-12-01 03:43:18.500 335 12633.75 277.20 54777.35 88888.00 2013-12-01 03:43:18.625 335 12633.75 277.18 54777.32 88888.00 2013-12-01 03:43:18.750 335 12633.70 277.15 54777.32 88888.00 2013-12-01 03:43:18.875 335 12633.67 277.15 54777.32 88888.00 2013-12-01 03:43:19.000 335 12633.67 277.18 54777.35 88888.00 2013-12-01 03:43:19.125 335 12633.67 277.18 54777.35 88888.00 2013-12-01 03:43:19.250 335 12633.65 277.15 54777.35 88888.00 2013-12-01 03:43:19.375 335 12633.70 277.12 54777.35 88888.00 2013-12-01 03:43:19.500 335 12633.75 277.12 54777.32 88888.00 2013-12-01 03:43:19.625 335 12633.70 277.10 54777.38 88888.00 2013-12-01 03:43:19.750 335 12633.67 277.07 54777.38 88888.00 2013-12-01 03:43:19.875 335 12633.67 277.10 54777.35 88888.00 2013-12-01 03:43:20.000 335 12633.67 277.12 54777.35 88888.00 2013-12-01 03:43:20.125 335 12633.70 277.10 54777.38 88888.00 2013-12-01 03:43:20.250 335 12633.70 277.05 54777.38 88888.00 2013-12-01 03:43:20.375 335 12633.73 277.07 54777.38 88888.00 2013-12-01 03:43:20.500 335 12633.67 277.07 54777.38 88888.00 2013-12-01 03:43:20.625 335 12633.65 277.05 54777.38 88888.00 2013-12-01 03:43:20.750 335 12633.65 277.05 54777.40 88888.00 2013-12-01 03:43:20.875 335 12633.65 277.02 54777.38 88888.00 2013-12-01 03:43:21.000 335 12633.70 277.05 54777.38 88888.00 2013-12-01 03:43:21.125 335 12633.65 277.05 54777.38 88888.00 2013-12-01 03:43:21.250 335 12633.65 277.02 54777.40 88888.00 2013-12-01 03:43:21.375 335 12633.65 277.00 54777.43 88888.00 2013-12-01 03:43:21.500 335 12633.67 276.98 54777.40 88888.00 2013-12-01 03:43:21.625 335 12633.67 277.00 54777.43 88888.00 2013-12-01 03:43:21.750 335 12633.58 277.00 54777.40 88888.00 2013-12-01 03:43:21.875 335 12633.60 276.98 54777.43 88888.00 2013-12-01 03:43:22.000 335 12633.65 276.95 54777.43 88888.00 2013-12-01 03:43:22.125 335 12633.65 276.98 54777.43 88888.00 2013-12-01 03:43:22.250 335 12633.58 276.98 54777.45 88888.00 2013-12-01 03:43:22.375 335 12633.58 276.98 54777.43 88888.00 2013-12-01 03:43:22.500 335 12633.60 276.98 54777.45 88888.00 2013-12-01 03:43:22.625 335 12633.62 276.98 54777.47 88888.00 2013-12-01 03:43:22.750 335 12633.65 276.95 54777.47 88888.00 2013-12-01 03:43:22.875 335 12633.62 276.98 54777.47 88888.00 2013-12-01 03:43:23.000 335 12633.62 276.95 54777.47 88888.00 2013-12-01 03:43:23.125 335 12633.62 276.93 54777.50 88888.00 2013-12-01 03:43:23.250 335 12633.65 276.93 54777.50 88888.00 2013-12-01 03:43:23.375 335 12633.65 276.90 54777.50 88888.00 2013-12-01 03:43:23.500 335 12633.62 276.93 54777.50 88888.00 2013-12-01 03:43:23.625 335 12633.65 276.90 54777.53 88888.00 2013-12-01 03:43:23.750 335 12633.67 276.95 54777.50 88888.00 2013-12-01 03:43:23.875 335 12633.67 276.93 54777.50 88888.00 2013-12-01 03:43:24.000 335 12633.62 276.88 54777.47 88888.00 2013-12-01 03:43:24.125 335 12633.58 276.85 54777.50 88888.00 2013-12-01 03:43:24.250 335 12633.58 276.90 54777.50 88888.00 2013-12-01 03:43:24.375 335 12633.65 276.93 54777.50 88888.00 2013-12-01 03:43:24.500 335 12633.67 276.90 54777.55 88888.00 2013-12-01 03:43:24.625 335 12633.65 276.88 54777.55 88888.00 2013-12-01 03:43:24.750 335 12633.62 276.85 54777.53 88888.00 2013-12-01 03:43:24.875 335 12633.70 276.85 54777.53 88888.00 2013-12-01 03:43:25.000 335 12633.67 276.88 54777.53 88888.00 2013-12-01 03:43:25.125 335 12633.60 276.85 54777.53 88888.00 2013-12-01 03:43:25.250 335 12633.58 276.85 54777.57 88888.00 2013-12-01 03:43:25.375 335 12633.60 276.88 54777.57 88888.00 2013-12-01 03:43:25.500 335 12633.65 276.88 54777.60 88888.00 2013-12-01 03:43:25.625 335 12633.60 276.88 54777.60 88888.00 2013-12-01 03:43:25.750 335 12633.55 276.82 54777.57 88888.00 2013-12-01 03:43:25.875 335 12633.58 276.85 54777.60 88888.00 2013-12-01 03:43:26.000 335 12633.55 276.88 54777.60 88888.00 2013-12-01 03:43:26.125 335 12633.52 276.85 54777.60 88888.00 2013-12-01 03:43:26.250 335 12633.50 276.80 54777.57 88888.00 2013-12-01 03:43:26.375 335 12633.52 276.77 54777.57 88888.00 2013-12-01 03:43:26.500 335 12633.52 276.80 54777.57 88888.00 2013-12-01 03:43:26.625 335 12633.52 276.82 54777.57 88888.00 2013-12-01 03:43:26.750 335 12633.52 276.82 54777.57 88888.00 2013-12-01 03:43:26.875 335 12633.48 276.80 54777.60 88888.00 2013-12-01 03:43:27.000 335 12633.55 276.77 54777.60 88888.00 2013-12-01 03:43:27.125 335 12633.58 276.77 54777.57 88888.00 2013-12-01 03:43:27.250 335 12633.58 276.75 54777.60 88888.00 2013-12-01 03:43:27.375 335 12633.60 276.77 54777.62 88888.00 2013-12-01 03:43:27.500 335 12633.58 276.80 54777.62 88888.00 2013-12-01 03:43:27.625 335 12633.58 276.80 54777.62 88888.00 2013-12-01 03:43:27.750 335 12633.58 276.80 54777.65 88888.00 2013-12-01 03:43:27.875 335 12633.58 276.77 54777.62 88888.00 2013-12-01 03:43:28.000 335 12633.58 276.77 54777.62 88888.00 2013-12-01 03:43:28.125 335 12633.62 276.80 54777.65 88888.00 2013-12-01 03:43:28.250 335 12633.62 276.77 54777.65 88888.00 2013-12-01 03:43:28.375 335 12633.65 276.77 54777.62 88888.00 2013-12-01 03:43:28.500 335 12633.62 276.80 54777.62 88888.00 2013-12-01 03:43:28.625 335 12633.65 276.80 54777.62 88888.00 2013-12-01 03:43:28.750 335 12633.67 276.80 54777.62 88888.00 2013-12-01 03:43:28.875 335 12633.62 276.80 54777.62 88888.00 2013-12-01 03:43:29.000 335 12633.60 276.80 54777.65 88888.00 2013-12-01 03:43:29.125 335 12633.55 276.75 54777.65 88888.00 2013-12-01 03:43:29.250 335 12633.52 276.75 54777.65 88888.00 2013-12-01 03:43:29.375 335 12633.58 276.77 54777.68 88888.00 2013-12-01 03:43:29.500 335 12633.52 276.75 54777.65 88888.00 2013-12-01 03:43:29.625 335 12633.45 276.75 54777.65 88888.00 2013-12-01 03:43:29.750 335 12633.45 276.75 54777.68 88888.00 2013-12-01 03:43:29.875 335 12633.50 276.73 54777.70 88888.00 2013-12-01 03:43:30.000 335 12633.52 276.73 54777.68 88888.00 2013-12-01 03:43:30.125 335 12633.52 276.75 54777.70 88888.00 2013-12-01 03:43:30.250 335 12633.52 276.73 54777.70 88888.00 2013-12-01 03:43:30.375 335 12633.50 276.70 54777.70 88888.00 2013-12-01 03:43:30.500 335 12633.50 276.73 54777.70 88888.00 2013-12-01 03:43:30.625 335 12633.45 276.75 54777.72 88888.00 2013-12-01 03:43:30.750 335 12633.48 276.75 54777.75 88888.00 2013-12-01 03:43:30.875 335 12633.55 276.75 54777.72 88888.00 2013-12-01 03:43:31.000 335 12633.52 276.73 54777.70 88888.00 2013-12-01 03:43:31.125 335 12633.42 276.73 54777.72 88888.00 2013-12-01 03:43:31.250 335 12633.40 276.70 54777.72 88888.00 2013-12-01 03:43:31.375 335 12633.35 276.68 54777.72 88888.00 2013-12-01 03:43:31.500 335 12633.35 276.68 54777.72 88888.00 2013-12-01 03:43:31.625 335 12633.35 276.68 54777.72 88888.00 2013-12-01 03:43:31.750 335 12633.38 276.68 54777.72 88888.00 2013-12-01 03:43:31.875 335 12633.38 276.70 54777.75 88888.00 2013-12-01 03:43:32.000 335 12633.38 276.70 54777.75 88888.00 2013-12-01 03:43:32.125 335 12633.35 276.70 54777.78 88888.00 2013-12-01 03:43:32.250 335 12633.35 276.70 54777.80 88888.00 2013-12-01 03:43:32.375 335 12633.42 276.70 54777.80 88888.00 2013-12-01 03:43:32.500 335 12633.42 276.70 54777.78 88888.00 2013-12-01 03:43:32.625 335 12633.45 276.68 54777.78 88888.00 2013-12-01 03:43:32.750 335 12633.45 276.73 54777.78 88888.00 2013-12-01 03:43:32.875 335 12633.48 276.65 54777.78 88888.00 2013-12-01 03:43:33.000 335 12633.50 276.65 54777.75 88888.00 2013-12-01 03:43:33.125 335 12633.45 276.68 54777.78 88888.00 2013-12-01 03:43:33.250 335 12633.40 276.70 54777.82 88888.00 2013-12-01 03:43:33.375 335 12633.40 276.68 54777.82 88888.00 2013-12-01 03:43:33.500 335 12633.40 276.68 54777.80 88888.00 2013-12-01 03:43:33.625 335 12633.42 276.68 54777.82 88888.00 2013-12-01 03:43:33.750 335 12633.38 276.65 54777.80 88888.00 2013-12-01 03:43:33.875 335 12633.35 276.68 54777.80 88888.00 2013-12-01 03:43:34.000 335 12633.33 276.65 54777.80 88888.00 2013-12-01 03:43:34.125 335 12633.35 276.68 54777.85 88888.00 2013-12-01 03:43:34.250 335 12633.38 276.68 54777.85 88888.00 2013-12-01 03:43:34.375 335 12633.40 276.70 54777.85 88888.00 2013-12-01 03:43:34.500 335 12633.42 276.68 54777.85 88888.00 2013-12-01 03:43:34.625 335 12633.38 276.68 54777.85 88888.00 2013-12-01 03:43:34.750 335 12633.35 276.68 54777.85 88888.00 2013-12-01 03:43:34.875 335 12633.40 276.70 54777.85 88888.00 2013-12-01 03:43:35.000 335 12633.45 276.70 54777.85 88888.00 2013-12-01 03:43:35.125 335 12633.45 276.68 54777.85 88888.00 2013-12-01 03:43:35.250 335 12633.42 276.68 54777.88 88888.00 2013-12-01 03:43:35.375 335 12633.45 276.70 54777.88 88888.00 2013-12-01 03:43:35.500 335 12633.52 276.70 54777.85 88888.00 2013-12-01 03:43:35.625 335 12633.50 276.70 54777.85 88888.00 2013-12-01 03:43:35.750 335 12633.50 276.70 54777.85 88888.00 2013-12-01 03:43:35.875 335 12633.45 276.68 54777.82 88888.00 2013-12-01 03:43:36.000 335 12633.40 276.65 54777.85 88888.00 2013-12-01 03:43:36.125 335 12633.45 276.65 54777.88 88888.00 2013-12-01 03:43:36.250 335 12633.48 276.65 54777.88 88888.00 2013-12-01 03:43:36.375 335 12633.42 276.65 54777.85 88888.00 2013-12-01 03:43:36.500 335 12633.33 276.65 54777.85 88888.00 2013-12-01 03:43:36.625 335 12633.38 276.65 54777.85 88888.00 2013-12-01 03:43:36.750 335 12633.42 276.68 54777.88 88888.00 2013-12-01 03:43:36.875 335 12633.40 276.68 54777.93 88888.00 2013-12-01 03:43:37.000 335 12633.42 276.70 54777.90 88888.00 2013-12-01 03:43:37.125 335 12633.45 276.73 54777.93 88888.00 2013-12-01 03:43:37.250 335 12633.45 276.70 54777.88 88888.00 2013-12-01 03:43:37.375 335 12633.45 276.73 54777.90 88888.00 2013-12-01 03:43:37.500 335 12633.42 276.70 54777.93 88888.00 2013-12-01 03:43:37.625 335 12633.40 276.70 54777.93 88888.00 2013-12-01 03:43:37.750 335 12633.45 276.70 54777.93 88888.00 2013-12-01 03:43:37.875 335 12633.42 276.68 54777.90 88888.00 2013-12-01 03:43:38.000 335 12633.38 276.65 54777.85 88888.00 2013-12-01 03:43:38.125 335 12633.40 276.68 54777.90 88888.00 2013-12-01 03:43:38.250 335 12633.42 276.70 54777.93 88888.00 2013-12-01 03:43:38.375 335 12633.48 276.70 54777.93 88888.00 2013-12-01 03:43:38.500 335 12633.42 276.68 54777.93 88888.00 2013-12-01 03:43:38.625 335 12633.42 276.70 54777.93 88888.00 2013-12-01 03:43:38.750 335 12633.42 276.70 54777.93 88888.00 2013-12-01 03:43:38.875 335 12633.42 276.73 54777.90 88888.00 2013-12-01 03:43:39.000 335 12633.38 276.70 54777.90 88888.00 2013-12-01 03:43:39.125 335 12633.35 276.70 54777.93 88888.00 2013-12-01 03:43:39.250 335 12633.35 276.70 54777.90 88888.00 2013-12-01 03:43:39.375 335 12633.38 276.70 54777.90 88888.00 2013-12-01 03:43:39.500 335 12633.33 276.73 54777.93 88888.00 2013-12-01 03:43:39.625 335 12633.33 276.70 54777.95 88888.00 2013-12-01 03:43:39.750 335 12633.40 276.70 54777.93 88888.00 2013-12-01 03:43:39.875 335 12633.45 276.73 54777.93 88888.00 2013-12-01 03:43:40.000 335 12633.50 276.73 54777.95 88888.00 2013-12-01 03:43:40.125 335 12633.40 276.73 54777.97 88888.00 2013-12-01 03:43:40.250 335 12633.30 276.68 54777.95 88888.00 2013-12-01 03:43:40.375 335 12633.23 276.68 54777.93 88888.00 2013-12-01 03:43:40.500 335 12633.30 276.73 54777.93 88888.00 2013-12-01 03:43:40.625 335 12633.35 276.73 54777.95 88888.00 2013-12-01 03:43:40.750 335 12633.35 276.73 54777.95 88888.00 2013-12-01 03:43:40.875 335 12633.30 276.73 54777.95 88888.00 2013-12-01 03:43:41.000 335 12633.30 276.73 54777.95 88888.00 2013-12-01 03:43:41.125 335 12633.30 276.73 54777.97 88888.00 2013-12-01 03:43:41.250 335 12633.35 276.73 54777.95 88888.00 2013-12-01 03:43:41.375 335 12633.35 276.70 54777.95 88888.00 2013-12-01 03:43:41.500 335 12633.40 276.70 54778.00 88888.00 2013-12-01 03:43:41.625 335 12633.45 276.70 54778.00 88888.00 2013-12-01 03:43:41.750 335 12633.42 276.73 54778.00 88888.00 2013-12-01 03:43:41.875 335 12633.38 276.73 54778.00 88888.00 2013-12-01 03:43:42.000 335 12633.35 276.73 54777.97 88888.00 2013-12-01 03:43:42.125 335 12633.35 276.75 54777.97 88888.00 2013-12-01 03:43:42.250 335 12633.33 276.75 54778.00 88888.00 2013-12-01 03:43:42.375 335 12633.35 276.73 54777.97 88888.00 2013-12-01 03:43:42.500 335 12633.30 276.73 54777.97 88888.00 2013-12-01 03:43:42.625 335 12633.27 276.75 54778.00 88888.00 2013-12-01 03:43:42.750 335 12633.23 276.73 54777.97 88888.00 2013-12-01 03:43:42.875 335 12633.23 276.70 54777.97 88888.00 2013-12-01 03:43:43.000 335 12633.23 276.73 54777.97 88888.00 2013-12-01 03:43:43.125 335 12633.27 276.75 54778.03 88888.00 2013-12-01 03:43:43.250 335 12633.30 276.77 54778.03 88888.00 2013-12-01 03:43:43.375 335 12633.35 276.80 54778.03 88888.00 2013-12-01 03:43:43.500 335 12633.33 276.80 54778.03 88888.00 2013-12-01 03:43:43.625 335 12633.25 276.80 54778.03 88888.00 2013-12-01 03:43:43.750 335 12633.23 276.80 54778.03 88888.00 2013-12-01 03:43:43.875 335 12633.25 276.82 54778.03 88888.00 2013-12-01 03:43:44.000 335 12633.23 276.82 54778.03 88888.00 2013-12-01 03:43:44.125 335 12633.20 276.80 54778.03 88888.00 2013-12-01 03:43:44.250 335 12633.23 276.82 54778.03 88888.00 2013-12-01 03:43:44.375 335 12633.23 276.82 54778.05 88888.00 2013-12-01 03:43:44.500 335 12633.23 276.82 54778.00 88888.00 2013-12-01 03:43:44.625 335 12633.23 276.82 54778.00 88888.00 2013-12-01 03:43:44.750 335 12633.25 276.82 54778.05 88888.00 2013-12-01 03:43:44.875 335 12633.25 276.80 54778.03 88888.00 2013-12-01 03:43:45.000 335 12633.27 276.80 54778.00 88888.00 2013-12-01 03:43:45.125 335 12633.25 276.82 54778.03 88888.00 2013-12-01 03:43:45.250 335 12633.27 276.82 54778.05 88888.00 2013-12-01 03:43:45.375 335 12633.30 276.82 54778.03 88888.00 2013-12-01 03:43:45.500 335 12633.30 276.82 54778.03 88888.00 2013-12-01 03:43:45.625 335 12633.30 276.80 54778.03 88888.00 2013-12-01 03:43:45.750 335 12633.30 276.85 54778.07 88888.00 2013-12-01 03:43:45.875 335 12633.33 276.88 54778.05 88888.00 2013-12-01 03:43:46.000 335 12633.27 276.85 54778.05 88888.00 2013-12-01 03:43:46.125 335 12633.17 276.82 54778.05 88888.00 2013-12-01 03:43:46.250 335 12633.20 276.82 54778.07 88888.00 2013-12-01 03:43:46.375 335 12633.30 276.82 54778.07 88888.00 2013-12-01 03:43:46.500 335 12633.27 276.80 54778.07 88888.00 2013-12-01 03:43:46.625 335 12633.27 276.82 54778.05 88888.00 2013-12-01 03:43:46.750 335 12633.30 276.82 54778.05 88888.00 2013-12-01 03:43:46.875 335 12633.30 276.82 54778.07 88888.00 2013-12-01 03:43:47.000 335 12633.33 276.85 54778.07 88888.00 2013-12-01 03:43:47.125 335 12633.30 276.88 54778.05 88888.00 2013-12-01 03:43:47.250 335 12633.27 276.82 54778.05 88888.00 2013-12-01 03:43:47.375 335 12633.23 276.82 54778.07 88888.00 2013-12-01 03:43:47.500 335 12633.15 276.82 54778.05 88888.00 2013-12-01 03:43:47.625 335 12633.17 276.85 54778.07 88888.00 2013-12-01 03:43:47.750 335 12633.20 276.85 54778.07 88888.00 2013-12-01 03:43:47.875 335 12633.12 276.85 54778.07 88888.00 2013-12-01 03:43:48.000 335 12633.15 276.85 54778.05 88888.00 2013-12-01 03:43:48.125 335 12633.17 276.85 54778.07 88888.00 2013-12-01 03:43:48.250 335 12633.17 276.85 54778.10 88888.00 2013-12-01 03:43:48.375 335 12633.20 276.88 54778.07 88888.00 2013-12-01 03:43:48.500 335 12633.12 276.85 54778.05 88888.00 2013-12-01 03:43:48.625 335 12633.20 276.88 54778.07 88888.00 2013-12-01 03:43:48.750 335 12633.20 276.88 54778.07 88888.00 2013-12-01 03:43:48.875 335 12633.12 276.88 54778.07 88888.00 2013-12-01 03:43:49.000 335 12633.12 276.88 54778.07 88888.00 2013-12-01 03:43:49.125 335 12633.17 276.90 54778.07 88888.00 2013-12-01 03:43:49.250 335 12633.23 276.88 54778.10 88888.00 2013-12-01 03:43:49.375 335 12633.27 276.88 54778.10 88888.00 2013-12-01 03:43:49.500 335 12633.23 276.90 54778.10 88888.00 2013-12-01 03:43:49.625 335 12633.23 276.88 54778.07 88888.00 2013-12-01 03:43:49.750 335 12633.33 276.85 54778.07 88888.00 2013-12-01 03:43:49.875 335 12633.33 276.90 54778.10 88888.00 2013-12-01 03:43:50.000 335 12633.23 276.88 54778.07 88888.00 2013-12-01 03:43:50.125 335 12633.27 276.88 54778.07 88888.00 2013-12-01 03:43:50.250 335 12633.30 276.85 54778.07 88888.00 2013-12-01 03:43:50.375 335 12633.35 276.88 54778.07 88888.00 2013-12-01 03:43:50.500 335 12633.33 276.88 54778.07 88888.00 2013-12-01 03:43:50.625 335 12633.30 276.90 54778.10 88888.00 2013-12-01 03:43:50.750 335 12633.27 276.88 54778.10 88888.00 2013-12-01 03:43:50.875 335 12633.35 276.85 54778.07 88888.00 2013-12-01 03:43:51.000 335 12633.38 276.85 54778.07 88888.00 2013-12-01 03:43:51.125 335 12633.35 276.88 54778.10 88888.00 2013-12-01 03:43:51.250 335 12633.33 276.82 54778.07 88888.00 2013-12-01 03:43:51.375 335 12633.25 276.85 54778.07 88888.00 2013-12-01 03:43:51.500 335 12633.27 276.82 54778.10 88888.00 2013-12-01 03:43:51.625 335 12633.33 276.85 54778.07 88888.00 2013-12-01 03:43:51.750 335 12633.30 276.88 54778.12 88888.00 2013-12-01 03:43:51.875 335 12633.30 276.85 54778.07 88888.00 2013-12-01 03:43:52.000 335 12633.38 276.82 54778.05 88888.00 2013-12-01 03:43:52.125 335 12633.38 276.82 54778.07 88888.00 2013-12-01 03:43:52.250 335 12633.33 276.85 54778.10 88888.00 2013-12-01 03:43:52.375 335 12633.40 276.88 54778.15 88888.00 2013-12-01 03:43:52.500 335 12633.42 276.88 54778.12 88888.00 2013-12-01 03:43:52.625 335 12633.42 276.85 54778.12 88888.00 2013-12-01 03:43:52.750 335 12633.38 276.88 54778.10 88888.00 2013-12-01 03:43:52.875 335 12633.30 276.90 54778.12 88888.00 2013-12-01 03:43:53.000 335 12633.27 276.88 54778.10 88888.00 2013-12-01 03:43:53.125 335 12633.30 276.88 54778.10 88888.00 2013-12-01 03:43:53.250 335 12633.30 276.88 54778.15 88888.00 2013-12-01 03:43:53.375 335 12633.38 276.88 54778.12 88888.00 2013-12-01 03:43:53.500 335 12633.40 276.88 54778.15 88888.00 2013-12-01 03:43:53.625 335 12633.42 276.88 54778.15 88888.00 2013-12-01 03:43:53.750 335 12633.40 276.82 54778.12 88888.00 2013-12-01 03:43:53.875 335 12633.30 276.80 54778.10 88888.00 2013-12-01 03:43:54.000 335 12633.35 276.82 54778.07 88888.00 2013-12-01 03:43:54.125 335 12633.35 276.85 54778.12 88888.00 2013-12-01 03:43:54.250 335 12633.33 276.85 54778.12 88888.00 2013-12-01 03:43:54.375 335 12633.35 276.85 54778.12 88888.00 2013-12-01 03:43:54.500 335 12633.35 276.82 54778.12 88888.00 2013-12-01 03:43:54.625 335 12633.40 276.82 54778.12 88888.00 2013-12-01 03:43:54.750 335 12633.42 276.82 54778.12 88888.00 2013-12-01 03:43:54.875 335 12633.42 276.85 54778.12 88888.00 2013-12-01 03:43:55.000 335 12633.40 276.85 54778.10 88888.00 2013-12-01 03:43:55.125 335 12633.42 276.82 54778.10 88888.00 2013-12-01 03:43:55.250 335 12633.45 276.85 54778.15 88888.00 2013-12-01 03:43:55.375 335 12633.38 276.85 54778.12 88888.00 2013-12-01 03:43:55.500 335 12633.33 276.82 54778.10 88888.00 2013-12-01 03:43:55.625 335 12633.30 276.80 54778.07 88888.00 2013-12-01 03:43:55.750 335 12633.30 276.82 54778.07 88888.00 2013-12-01 03:43:55.875 335 12633.38 276.82 54778.07 88888.00 2013-12-01 03:43:56.000 335 12633.45 276.82 54778.07 88888.00 2013-12-01 03:43:56.125 335 12633.40 276.82 54778.12 88888.00 2013-12-01 03:43:56.250 335 12633.38 276.80 54778.10 88888.00 2013-12-01 03:43:56.375 335 12633.40 276.82 54778.10 88888.00 2013-12-01 03:43:56.500 335 12633.42 276.82 54778.10 88888.00 2013-12-01 03:43:56.625 335 12633.42 276.82 54778.10 88888.00 2013-12-01 03:43:56.750 335 12633.40 276.77 54778.07 88888.00 2013-12-01 03:43:56.875 335 12633.45 276.77 54778.07 88888.00 2013-12-01 03:43:57.000 335 12633.50 276.80 54778.07 88888.00 2013-12-01 03:43:57.125 335 12633.55 276.82 54778.10 88888.00 2013-12-01 03:43:57.250 335 12633.50 276.82 54778.12 88888.00 2013-12-01 03:43:57.375 335 12633.52 276.85 54778.12 88888.00 2013-12-01 03:43:57.500 335 12633.50 276.80 54778.12 88888.00 2013-12-01 03:43:57.625 335 12633.48 276.77 54778.10 88888.00 2013-12-01 03:43:57.750 335 12633.50 276.77 54778.12 88888.00 2013-12-01 03:43:57.875 335 12633.50 276.80 54778.15 88888.00 2013-12-01 03:43:58.000 335 12633.50 276.80 54778.12 88888.00 2013-12-01 03:43:58.125 335 12633.52 276.77 54778.12 88888.00 2013-12-01 03:43:58.250 335 12633.52 276.80 54778.12 88888.00 2013-12-01 03:43:58.375 335 12633.58 276.82 54778.12 88888.00 2013-12-01 03:43:58.500 335 12633.52 276.82 54778.12 88888.00 2013-12-01 03:43:58.625 335 12633.50 276.82 54778.18 88888.00 2013-12-01 03:43:58.750 335 12633.50 276.82 54778.15 88888.00 2013-12-01 03:43:58.875 335 12633.52 276.80 54778.12 88888.00 2013-12-01 03:43:59.000 335 12633.55 276.77 54778.12 88888.00 2013-12-01 03:43:59.125 335 12633.55 276.77 54778.15 88888.00 2013-12-01 03:43:59.250 335 12633.50 276.75 54778.12 88888.00 2013-12-01 03:43:59.375 335 12633.48 276.77 54778.15 88888.00 2013-12-01 03:43:59.500 335 12633.52 276.80 54778.12 88888.00 2013-12-01 03:43:59.625 335 12633.50 276.80 54778.10 88888.00 2013-12-01 03:43:59.750 335 12633.52 276.77 54778.15 88888.00 2013-12-01 03:43:59.875 335 12633.52 276.80 54778.12 88888.00 2013-12-01 03:44:00.000 335 12633.52 276.80 54778.15 88888.00 2013-12-01 03:44:00.125 335 12633.48 276.77 54778.15 88888.00 2013-12-01 03:44:00.250 335 12633.52 276.75 54778.15 88888.00 2013-12-01 03:44:00.375 335 12633.52 276.73 54778.12 88888.00 2013-12-01 03:44:00.500 335 12633.45 276.75 54778.10 88888.00 2013-12-01 03:44:00.625 335 12633.40 276.75 54778.10 88888.00 2013-12-01 03:44:00.750 335 12633.42 276.75 54778.12 88888.00 2013-12-01 03:44:00.875 335 12633.48 276.73 54778.15 88888.00 2013-12-01 03:44:01.000 335 12633.50 276.70 54778.15 88888.00 2013-12-01 03:44:01.125 335 12633.45 276.73 54778.15 88888.00 2013-12-01 03:44:01.250 335 12633.42 276.68 54778.15 88888.00 2013-12-01 03:44:01.375 335 12633.40 276.65 54778.12 88888.00 2013-12-01 03:44:01.500 335 12633.45 276.65 54778.15 88888.00 2013-12-01 03:44:01.625 335 12633.48 276.68 54778.15 88888.00 2013-12-01 03:44:01.750 335 12633.40 276.68 54778.15 88888.00 2013-12-01 03:44:01.875 335 12633.40 276.65 54778.18 88888.00 2013-12-01 03:44:02.000 335 12633.48 276.68 54778.18 88888.00 2013-12-01 03:44:02.125 335 12633.48 276.68 54778.18 88888.00 2013-12-01 03:44:02.250 335 12633.48 276.62 54778.18 88888.00 2013-12-01 03:44:02.375 335 12633.50 276.65 54778.18 88888.00 2013-12-01 03:44:02.500 335 12633.52 276.65 54778.20 88888.00 2013-12-01 03:44:02.625 335 12633.58 276.62 54778.18 88888.00 2013-12-01 03:44:02.750 335 12633.58 276.68 54778.15 88888.00 2013-12-01 03:44:02.875 335 12633.48 276.65 54778.15 88888.00 2013-12-01 03:44:03.000 335 12633.45 276.62 54778.15 88888.00 2013-12-01 03:44:03.125 335 12633.48 276.60 54778.15 88888.00 2013-12-01 03:44:03.250 335 12633.50 276.57 54778.18 88888.00 2013-12-01 03:44:03.375 335 12633.52 276.60 54778.15 88888.00 2013-12-01 03:44:03.500 335 12633.55 276.60 54778.18 88888.00 2013-12-01 03:44:03.625 335 12633.52 276.60 54778.15 88888.00 2013-12-01 03:44:03.750 335 12633.45 276.57 54778.18 88888.00 2013-12-01 03:44:03.875 335 12633.38 276.55 54778.18 88888.00 2013-12-01 03:44:04.000 335 12633.40 276.55 54778.15 88888.00 2013-12-01 03:44:04.125 335 12633.40 276.52 54778.18 88888.00 2013-12-01 03:44:04.250 335 12633.42 276.52 54778.15 88888.00 2013-12-01 03:44:04.375 335 12633.50 276.55 54778.18 88888.00 2013-12-01 03:44:04.500 335 12633.50 276.55 54778.18 88888.00 2013-12-01 03:44:04.625 335 12633.45 276.57 54778.18 88888.00 2013-12-01 03:44:04.750 335 12633.45 276.55 54778.18 88888.00 2013-12-01 03:44:04.875 335 12633.45 276.52 54778.18 88888.00 2013-12-01 03:44:05.000 335 12633.45 276.50 54778.18 88888.00 2013-12-01 03:44:05.125 335 12633.42 276.45 54778.20 88888.00 2013-12-01 03:44:05.250 335 12633.40 276.48 54778.20 88888.00 2013-12-01 03:44:05.375 335 12633.45 276.50 54778.20 88888.00 2013-12-01 03:44:05.500 335 12633.48 276.50 54778.20 88888.00 2013-12-01 03:44:05.625 335 12633.45 276.45 54778.20 88888.00 2013-12-01 03:44:05.750 335 12633.42 276.45 54778.20 88888.00 2013-12-01 03:44:05.875 335 12633.38 276.43 54778.15 88888.00 2013-12-01 03:44:06.000 335 12633.30 276.43 54778.12 88888.00 2013-12-01 03:44:06.125 335 12633.33 276.40 54778.15 88888.00 2013-12-01 03:44:06.250 335 12633.35 276.40 54778.18 88888.00 2013-12-01 03:44:06.375 335 12633.42 276.40 54778.18 88888.00 2013-12-01 03:44:06.500 335 12633.50 276.38 54778.20 88888.00 2013-12-01 03:44:06.625 335 12633.45 276.38 54778.18 88888.00 2013-12-01 03:44:06.750 335 12633.42 276.38 54778.20 88888.00 2013-12-01 03:44:06.875 335 12633.42 276.38 54778.22 88888.00 2013-12-01 03:44:07.000 335 12633.45 276.40 54778.22 88888.00 2013-12-01 03:44:07.125 335 12633.42 276.38 54778.22 88888.00 2013-12-01 03:44:07.250 335 12633.40 276.38 54778.22 88888.00 2013-12-01 03:44:07.375 335 12633.48 276.38 54778.20 88888.00 2013-12-01 03:44:07.500 335 12633.42 276.38 54778.20 88888.00 2013-12-01 03:44:07.625 335 12633.35 276.35 54778.18 88888.00 2013-12-01 03:44:07.750 335 12633.30 276.32 54778.20 88888.00 2013-12-01 03:44:07.875 335 12633.27 276.32 54778.22 88888.00 2013-12-01 03:44:08.000 335 12633.27 276.35 54778.25 88888.00 2013-12-01 03:44:08.125 335 12633.30 276.30 54778.22 88888.00 2013-12-01 03:44:08.250 335 12633.27 276.25 54778.25 88888.00 2013-12-01 03:44:08.375 335 12633.25 276.27 54778.22 88888.00 2013-12-01 03:44:08.500 335 12633.30 276.27 54778.22 88888.00 2013-12-01 03:44:08.625 335 12633.35 276.27 54778.22 88888.00 2013-12-01 03:44:08.750 335 12633.30 276.27 54778.25 88888.00 2013-12-01 03:44:08.875 335 12633.30 276.25 54778.25 88888.00 2013-12-01 03:44:09.000 335 12633.30 276.23 54778.25 88888.00 2013-12-01 03:44:09.125 335 12633.33 276.20 54778.28 88888.00 2013-12-01 03:44:09.250 335 12633.35 276.23 54778.28 88888.00 2013-12-01 03:44:09.375 335 12633.33 276.25 54778.25 88888.00 2013-12-01 03:44:09.500 335 12633.25 276.23 54778.30 88888.00 2013-12-01 03:44:09.625 335 12633.25 276.23 54778.30 88888.00 2013-12-01 03:44:09.750 335 12633.33 276.25 54778.30 88888.00 2013-12-01 03:44:09.875 335 12633.38 276.23 54778.25 88888.00 2013-12-01 03:44:10.000 335 12633.33 276.18 54778.25 88888.00 2013-12-01 03:44:10.125 335 12633.30 276.18 54778.28 88888.00 2013-12-01 03:44:10.250 335 12633.25 276.18 54778.28 88888.00 2013-12-01 03:44:10.375 335 12633.23 276.15 54778.28 88888.00 2013-12-01 03:44:10.500 335 12633.27 276.18 54778.28 88888.00 2013-12-01 03:44:10.625 335 12633.20 276.12 54778.25 88888.00 2013-12-01 03:44:10.750 335 12633.15 276.12 54778.25 88888.00 2013-12-01 03:44:10.875 335 12633.15 276.12 54778.28 88888.00 2013-12-01 03:44:11.000 335 12633.17 276.10 54778.25 88888.00 2013-12-01 03:44:11.125 335 12633.20 276.10 54778.30 88888.00 2013-12-01 03:44:11.250 335 12633.20 276.07 54778.30 88888.00 2013-12-01 03:44:11.375 335 12633.25 276.05 54778.28 88888.00 2013-12-01 03:44:11.500 335 12633.23 276.05 54778.25 88888.00 2013-12-01 03:44:11.625 335 12633.20 276.05 54778.28 88888.00 2013-12-01 03:44:11.750 335 12633.15 276.02 54778.28 88888.00 2013-12-01 03:44:11.875 335 12633.15 276.02 54778.28 88888.00 2013-12-01 03:44:12.000 335 12633.20 276.05 54778.25 88888.00 2013-12-01 03:44:12.125 335 12633.20 276.07 54778.28 88888.00 2013-12-01 03:44:12.250 335 12633.25 276.07 54778.30 88888.00 2013-12-01 03:44:12.375 335 12633.33 276.05 54778.28 88888.00 2013-12-01 03:44:12.500 335 12633.33 276.02 54778.28 88888.00 2013-12-01 03:44:12.625 335 12633.33 276.00 54778.28 88888.00 2013-12-01 03:44:12.750 335 12633.25 276.00 54778.28 88888.00 2013-12-01 03:44:12.875 335 12633.25 276.02 54778.28 88888.00 2013-12-01 03:44:13.000 335 12633.20 276.00 54778.25 88888.00 2013-12-01 03:44:13.125 335 12633.17 275.98 54778.22 88888.00 2013-12-01 03:44:13.250 335 12633.17 275.98 54778.28 88888.00 2013-12-01 03:44:13.375 335 12633.17 276.00 54778.30 88888.00 2013-12-01 03:44:13.500 335 12633.17 275.98 54778.32 88888.00 2013-12-01 03:44:13.625 335 12633.20 275.98 54778.30 88888.00 2013-12-01 03:44:13.750 335 12633.15 275.98 54778.30 88888.00 2013-12-01 03:44:13.875 335 12633.17 275.95 54778.32 88888.00 2013-12-01 03:44:14.000 335 12633.12 275.95 54778.32 88888.00 2013-12-01 03:44:14.125 335 12633.12 275.93 54778.30 88888.00 2013-12-01 03:44:14.250 335 12633.15 275.93 54778.32 88888.00 2013-12-01 03:44:14.375 335 12633.17 275.90 54778.30 88888.00 2013-12-01 03:44:14.500 335 12633.15 275.93 54778.30 88888.00 2013-12-01 03:44:14.625 335 12633.17 275.95 54778.30 88888.00 2013-12-01 03:44:14.750 335 12633.17 275.93 54778.32 88888.00 2013-12-01 03:44:14.875 335 12633.23 275.88 54778.30 88888.00 2013-12-01 03:44:15.000 335 12633.23 275.85 54778.30 88888.00 2013-12-01 03:44:15.125 335 12633.20 275.85 54778.32 88888.00 2013-12-01 03:44:15.250 335 12633.10 275.88 54778.32 88888.00 2013-12-01 03:44:15.375 335 12633.10 275.85 54778.32 88888.00 2013-12-01 03:44:15.500 335 12633.10 275.88 54778.35 88888.00 2013-12-01 03:44:15.625 335 12633.12 275.85 54778.35 88888.00 2013-12-01 03:44:15.750 335 12633.10 275.82 54778.35 88888.00 2013-12-01 03:44:15.875 335 12633.00 275.80 54778.32 88888.00 2013-12-01 03:44:16.000 335 12632.98 275.77 54778.30 88888.00 2013-12-01 03:44:16.125 335 12633.02 275.80 54778.32 88888.00 2013-12-01 03:44:16.250 335 12632.98 275.80 54778.32 88888.00 2013-12-01 03:44:16.375 335 12632.92 275.77 54778.30 88888.00 2013-12-01 03:44:16.500 335 12632.90 275.77 54778.32 88888.00 2013-12-01 03:44:16.625 335 12632.95 275.80 54778.35 88888.00 2013-12-01 03:44:16.750 335 12632.98 275.77 54778.38 88888.00 2013-12-01 03:44:16.875 335 12632.98 275.80 54778.35 88888.00 2013-12-01 03:44:17.000 335 12632.98 275.77 54778.38 88888.00 2013-12-01 03:44:17.125 335 12633.00 275.77 54778.38 88888.00 2013-12-01 03:44:17.250 335 12633.05 275.75 54778.38 88888.00 2013-12-01 03:44:17.375 335 12633.05 275.73 54778.38 88888.00 2013-12-01 03:44:17.500 335 12633.00 275.73 54778.40 88888.00 2013-12-01 03:44:17.625 335 12633.02 275.73 54778.40 88888.00 2013-12-01 03:44:17.750 335 12633.05 275.75 54778.38 88888.00 2013-12-01 03:44:17.875 335 12632.98 275.73 54778.38 88888.00 2013-12-01 03:44:18.000 335 12632.90 275.75 54778.38 88888.00 2013-12-01 03:44:18.125 335 12632.95 275.75 54778.40 88888.00 2013-12-01 03:44:18.250 335 12632.92 275.73 54778.43 88888.00 2013-12-01 03:44:18.375 335 12632.95 275.73 54778.40 88888.00 2013-12-01 03:44:18.500 335 12632.90 275.70 54778.40 88888.00 2013-12-01 03:44:18.625 335 12632.88 275.68 54778.40 88888.00 2013-12-01 03:44:18.750 335 12632.88 275.68 54778.40 88888.00 2013-12-01 03:44:18.875 335 12632.90 275.68 54778.40 88888.00 2013-12-01 03:44:19.000 335 12632.98 275.65 54778.38 88888.00 2013-12-01 03:44:19.125 335 12632.92 275.68 54778.43 88888.00 2013-12-01 03:44:19.250 335 12632.85 275.65 54778.43 88888.00 2013-12-01 03:44:19.375 335 12632.80 275.65 54778.43 88888.00 2013-12-01 03:44:19.500 335 12632.80 275.70 54778.43 88888.00 2013-12-01 03:44:19.625 335 12632.83 275.68 54778.43 88888.00 2013-12-01 03:44:19.750 335 12632.77 275.68 54778.43 88888.00 2013-12-01 03:44:19.875 335 12632.73 275.65 54778.43 88888.00 2013-12-01 03:44:20.000 335 12632.75 275.65 54778.43 88888.00 2013-12-01 03:44:20.125 335 12632.80 275.62 54778.45 88888.00 2013-12-01 03:44:20.250 335 12632.77 275.62 54778.45 88888.00 2013-12-01 03:44:20.375 335 12632.75 275.60 54778.45 88888.00 2013-12-01 03:44:20.500 335 12632.73 275.60 54778.45 88888.00 2013-12-01 03:44:20.625 335 12632.75 275.62 54778.47 88888.00 2013-12-01 03:44:20.750 335 12632.80 275.62 54778.50 88888.00 2013-12-01 03:44:20.875 335 12632.80 275.62 54778.50 88888.00 2013-12-01 03:44:21.000 335 12632.77 275.60 54778.47 88888.00 2013-12-01 03:44:21.125 335 12632.77 275.60 54778.45 88888.00 2013-12-01 03:44:21.250 335 12632.73 275.57 54778.45 88888.00 2013-12-01 03:44:21.375 335 12632.73 275.60 54778.45 88888.00 2013-12-01 03:44:21.500 335 12632.70 275.62 54778.47 88888.00 2013-12-01 03:44:21.625 335 12632.73 275.60 54778.50 88888.00 2013-12-01 03:44:21.750 335 12632.65 275.55 54778.47 88888.00 2013-12-01 03:44:21.875 335 12632.62 275.55 54778.50 88888.00 2013-12-01 03:44:22.000 335 12632.65 275.55 54778.53 88888.00 2013-12-01 03:44:22.125 335 12632.67 275.55 54778.53 88888.00 2013-12-01 03:44:22.250 335 12632.67 275.55 54778.50 88888.00 2013-12-01 03:44:22.375 335 12632.62 275.52 54778.47 88888.00 2013-12-01 03:44:22.500 335 12632.60 275.55 54778.47 88888.00 2013-12-01 03:44:22.625 335 12632.60 275.57 54778.47 88888.00 2013-12-01 03:44:22.750 335 12632.58 275.55 54778.47 88888.00 2013-12-01 03:44:22.875 335 12632.58 275.55 54778.47 88888.00 2013-12-01 03:44:23.000 335 12632.58 275.52 54778.50 88888.00 2013-12-01 03:44:23.125 335 12632.60 275.52 54778.50 88888.00 2013-12-01 03:44:23.250 335 12632.52 275.50 54778.50 88888.00 2013-12-01 03:44:23.375 335 12632.48 275.50 54778.45 88888.00 2013-12-01 03:44:23.500 335 12632.48 275.50 54778.47 88888.00 2013-12-01 03:44:23.625 335 12632.48 275.50 54778.47 88888.00 2013-12-01 03:44:23.750 335 12632.52 275.55 54778.50 88888.00 2013-12-01 03:44:23.875 335 12632.58 275.55 54778.53 88888.00 2013-12-01 03:44:24.000 335 12632.58 275.52 54778.53 88888.00 2013-12-01 03:44:24.125 335 12632.55 275.50 54778.53 88888.00 2013-12-01 03:44:24.250 335 12632.50 275.48 54778.57 88888.00 2013-12-01 03:44:24.375 335 12632.45 275.50 54778.55 88888.00 2013-12-01 03:44:24.500 335 12632.42 275.50 54778.55 88888.00 2013-12-01 03:44:24.625 335 12632.40 275.50 54778.53 88888.00 2013-12-01 03:44:24.750 335 12632.40 275.52 54778.53 88888.00 2013-12-01 03:44:24.875 335 12632.38 275.52 54778.55 88888.00 2013-12-01 03:44:25.000 335 12632.38 275.50 54778.55 88888.00 2013-12-01 03:44:25.125 335 12632.38 275.48 54778.55 88888.00 2013-12-01 03:44:25.250 335 12632.33 275.50 54778.57 88888.00 2013-12-01 03:44:25.375 335 12632.30 275.50 54778.55 88888.00 2013-12-01 03:44:25.500 335 12632.27 275.52 54778.57 88888.00 2013-12-01 03:44:25.625 335 12632.23 275.52 54778.55 88888.00 2013-12-01 03:44:25.750 335 12632.20 275.50 54778.57 88888.00 2013-12-01 03:44:25.875 335 12632.30 275.50 54778.60 88888.00 2013-12-01 03:44:26.000 335 12632.35 275.50 54778.57 88888.00 2013-12-01 03:44:26.125 335 12632.33 275.52 54778.57 88888.00 2013-12-01 03:44:26.250 335 12632.27 275.50 54778.60 88888.00 2013-12-01 03:44:26.375 335 12632.30 275.50 54778.57 88888.00 2013-12-01 03:44:26.500 335 12632.33 275.50 54778.57 88888.00 2013-12-01 03:44:26.625 335 12632.35 275.50 54778.55 88888.00 2013-12-01 03:44:26.750 335 12632.35 275.45 54778.55 88888.00 2013-12-01 03:44:26.875 335 12632.33 275.45 54778.53 88888.00 2013-12-01 03:44:27.000 335 12632.33 275.45 54778.53 88888.00 2013-12-01 03:44:27.125 335 12632.33 275.45 54778.55 88888.00 2013-12-01 03:44:27.250 335 12632.30 275.45 54778.57 88888.00 2013-12-01 03:44:27.375 335 12632.25 275.45 54778.60 88888.00 2013-12-01 03:44:27.500 335 12632.23 275.45 54778.57 88888.00 2013-12-01 03:44:27.625 335 12632.20 275.45 54778.55 88888.00 2013-12-01 03:44:27.750 335 12632.20 275.48 54778.57 88888.00 2013-12-01 03:44:27.875 335 12632.17 275.45 54778.57 88888.00 2013-12-01 03:44:28.000 335 12632.15 275.45 54778.57 88888.00 2013-12-01 03:44:28.125 335 12632.15 275.48 54778.65 88888.00 2013-12-01 03:44:28.250 335 12632.12 275.48 54778.62 88888.00 2013-12-01 03:44:28.375 335 12632.05 275.45 54778.60 88888.00 2013-12-01 03:44:28.500 335 12632.08 275.48 54778.60 88888.00 2013-12-01 03:44:28.625 335 12632.10 275.45 54778.62 88888.00 2013-12-01 03:44:28.750 335 12632.08 275.45 54778.65 88888.00 2013-12-01 03:44:28.875 335 12632.05 275.45 54778.70 88888.00 2013-12-01 03:44:29.000 335 12632.10 275.45 54778.65 88888.00 2013-12-01 03:44:29.125 335 12632.10 275.43 54778.62 88888.00 2013-12-01 03:44:29.250 335 12632.08 275.43 54778.65 88888.00 2013-12-01 03:44:29.375 335 12632.02 275.43 54778.62 88888.00 2013-12-01 03:44:29.500 335 12632.02 275.45 54778.62 88888.00 2013-12-01 03:44:29.625 335 12632.05 275.45 54778.62 88888.00 2013-12-01 03:44:29.750 335 12632.05 275.43 54778.62 88888.00 2013-12-01 03:44:29.875 335 12632.05 275.45 54778.62 88888.00 2013-12-01 03:44:30.000 335 12632.05 275.45 54778.65 88888.00 2013-12-01 03:44:30.125 335 12632.08 275.48 54778.68 88888.00 2013-12-01 03:44:30.250 335 12632.10 275.45 54778.65 88888.00 2013-12-01 03:44:30.375 335 12632.00 275.45 54778.62 88888.00 2013-12-01 03:44:30.500 335 12632.00 275.50 54778.62 88888.00 2013-12-01 03:44:30.625 335 12632.02 275.50 54778.68 88888.00 2013-12-01 03:44:30.750 335 12632.00 275.50 54778.65 88888.00 2013-12-01 03:44:30.875 335 12632.00 275.48 54778.65 88888.00 2013-12-01 03:44:31.000 335 12631.92 275.45 54778.65 88888.00 2013-12-01 03:44:31.125 335 12631.88 275.48 54778.68 88888.00 2013-12-01 03:44:31.250 335 12631.83 275.48 54778.65 88888.00 2013-12-01 03:44:31.375 335 12631.80 275.48 54778.68 88888.00 2013-12-01 03:44:31.500 335 12631.75 275.50 54778.68 88888.00 2013-12-01 03:44:31.625 335 12631.75 275.48 54778.68 88888.00 2013-12-01 03:44:31.750 335 12631.80 275.45 54778.68 88888.00 2013-12-01 03:44:31.875 335 12631.83 275.48 54778.68 88888.00 2013-12-01 03:44:32.000 335 12631.80 275.45 54778.65 88888.00 2013-12-01 03:44:32.125 335 12631.80 275.43 54778.65 88888.00 2013-12-01 03:44:32.250 335 12631.77 275.40 54778.68 88888.00 2013-12-01 03:44:32.375 335 12631.73 275.45 54778.62 88888.00 2013-12-01 03:44:32.500 335 12631.75 275.43 54778.60 88888.00 2013-12-01 03:44:32.625 335 12631.77 275.45 54778.65 88888.00 2013-12-01 03:44:32.750 335 12631.77 275.45 54778.68 88888.00 2013-12-01 03:44:32.875 335 12631.77 275.43 54778.70 88888.00 2013-12-01 03:44:33.000 335 12631.77 275.45 54778.70 88888.00 2013-12-01 03:44:33.125 335 12631.83 275.48 54778.68 88888.00 2013-12-01 03:44:33.250 335 12631.75 275.43 54778.65 88888.00 2013-12-01 03:44:33.375 335 12631.70 275.40 54778.62 88888.00 2013-12-01 03:44:33.500 335 12631.67 275.43 54778.68 88888.00 2013-12-01 03:44:33.625 335 12631.75 275.48 54778.70 88888.00 2013-12-01 03:44:33.750 335 12631.77 275.50 54778.70 88888.00 2013-12-01 03:44:33.875 335 12631.67 275.48 54778.70 88888.00 2013-12-01 03:44:34.000 335 12631.58 275.45 54778.70 88888.00 2013-12-01 03:44:34.125 335 12631.60 275.45 54778.72 88888.00 2013-12-01 03:44:34.250 335 12631.60 275.50 54778.70 88888.00 2013-12-01 03:44:34.375 335 12631.60 275.48 54778.70 88888.00 2013-12-01 03:44:34.500 335 12631.62 275.50 54778.70 88888.00 2013-12-01 03:44:34.625 335 12631.62 275.50 54778.68 88888.00 2013-12-01 03:44:34.750 335 12631.60 275.50 54778.68 88888.00 2013-12-01 03:44:34.875 335 12631.58 275.48 54778.68 88888.00 2013-12-01 03:44:35.000 335 12631.55 275.48 54778.68 88888.00 2013-12-01 03:44:35.125 335 12631.62 275.48 54778.70 88888.00 2013-12-01 03:44:35.250 335 12631.60 275.50 54778.68 88888.00 2013-12-01 03:44:35.375 335 12631.58 275.52 54778.68 88888.00 2013-12-01 03:44:35.500 335 12631.52 275.52 54778.68 88888.00 2013-12-01 03:44:35.625 335 12631.55 275.50 54778.70 88888.00 2013-12-01 03:44:35.750 335 12631.55 275.45 54778.68 88888.00 2013-12-01 03:44:35.875 335 12631.52 275.45 54778.65 88888.00 2013-12-01 03:44:36.000 335 12631.50 275.45 54778.68 88888.00 2013-12-01 03:44:36.125 335 12631.55 275.50 54778.68 88888.00 2013-12-01 03:44:36.250 335 12631.52 275.50 54778.68 88888.00 2013-12-01 03:44:36.375 335 12631.50 275.50 54778.70 88888.00 2013-12-01 03:44:36.500 335 12631.48 275.50 54778.70 88888.00 2013-12-01 03:44:36.625 335 12631.50 275.52 54778.70 88888.00 2013-12-01 03:44:36.750 335 12631.50 275.55 54778.68 88888.00 2013-12-01 03:44:36.875 335 12631.45 275.48 54778.68 88888.00 2013-12-01 03:44:37.000 335 12631.42 275.45 54778.70 88888.00 2013-12-01 03:44:37.125 335 12631.42 275.50 54778.70 88888.00 2013-12-01 03:44:37.250 335 12631.38 275.48 54778.70 88888.00 2013-12-01 03:44:37.375 335 12631.38 275.52 54778.70 88888.00 2013-12-01 03:44:37.500 335 12631.45 275.52 54778.70 88888.00 2013-12-01 03:44:37.625 335 12631.45 275.52 54778.68 88888.00 2013-12-01 03:44:37.750 335 12631.45 275.50 54778.68 88888.00 2013-12-01 03:44:37.875 335 12631.48 275.50 54778.70 88888.00 2013-12-01 03:44:38.000 335 12631.45 275.52 54778.70 88888.00 2013-12-01 03:44:38.125 335 12631.42 275.55 54778.70 88888.00 2013-12-01 03:44:38.250 335 12631.40 275.52 54778.72 88888.00 2013-12-01 03:44:38.375 335 12631.45 275.52 54778.70 88888.00 2013-12-01 03:44:38.500 335 12631.42 275.55 54778.68 88888.00 2013-12-01 03:44:38.625 335 12631.45 275.52 54778.70 88888.00 2013-12-01 03:44:38.750 335 12631.42 275.52 54778.70 88888.00 2013-12-01 03:44:38.875 335 12631.35 275.52 54778.68 88888.00 2013-12-01 03:44:39.000 335 12631.30 275.52 54778.68 88888.00 2013-12-01 03:44:39.125 335 12631.35 275.55 54778.70 88888.00 2013-12-01 03:44:39.250 335 12631.35 275.55 54778.72 88888.00 2013-12-01 03:44:39.375 335 12631.33 275.52 54778.70 88888.00 2013-12-01 03:44:39.500 335 12631.27 275.55 54778.70 88888.00 2013-12-01 03:44:39.625 335 12631.33 275.57 54778.70 88888.00 2013-12-01 03:44:39.750 335 12631.38 275.60 54778.70 88888.00 2013-12-01 03:44:39.875 335 12631.35 275.57 54778.70 88888.00 2013-12-01 03:44:40.000 335 12631.23 275.57 54778.68 88888.00 2013-12-01 03:44:40.125 335 12631.27 275.55 54778.70 88888.00 2013-12-01 03:44:40.250 335 12631.27 275.55 54778.72 88888.00 2013-12-01 03:44:40.375 335 12631.30 275.55 54778.75 88888.00 2013-12-01 03:44:40.500 335 12631.25 275.57 54778.72 88888.00 2013-12-01 03:44:40.625 335 12631.20 275.57 54778.72 88888.00 2013-12-01 03:44:40.750 335 12631.20 275.55 54778.70 88888.00 2013-12-01 03:44:40.875 335 12631.20 275.57 54778.70 88888.00 2013-12-01 03:44:41.000 335 12631.23 275.60 54778.68 88888.00 2013-12-01 03:44:41.125 335 12631.20 275.62 54778.70 88888.00 2013-12-01 03:44:41.250 335 12631.12 275.65 54778.68 88888.00 2013-12-01 03:44:41.375 335 12631.12 275.65 54778.68 88888.00 2013-12-01 03:44:41.500 335 12631.15 275.62 54778.68 88888.00 2013-12-01 03:44:41.625 335 12631.15 275.65 54778.70 88888.00 2013-12-01 03:44:41.750 335 12631.15 275.62 54778.72 88888.00 2013-12-01 03:44:41.875 335 12631.15 275.62 54778.70 88888.00 2013-12-01 03:44:42.000 335 12631.15 275.62 54778.70 88888.00 2013-12-01 03:44:42.125 335 12631.12 275.65 54778.72 88888.00 2013-12-01 03:44:42.250 335 12631.12 275.65 54778.72 88888.00 2013-12-01 03:44:42.375 335 12631.15 275.68 54778.72 88888.00 2013-12-01 03:44:42.500 335 12631.23 275.68 54778.72 88888.00 2013-12-01 03:44:42.625 335 12631.20 275.65 54778.68 88888.00 2013-12-01 03:44:42.750 335 12631.17 275.62 54778.68 88888.00 2013-12-01 03:44:42.875 335 12631.17 275.62 54778.70 88888.00 2013-12-01 03:44:43.000 335 12631.15 275.62 54778.70 88888.00 2013-12-01 03:44:43.125 335 12631.12 275.68 54778.70 88888.00 2013-12-01 03:44:43.250 335 12631.02 275.65 54778.72 88888.00 2013-12-01 03:44:43.375 335 12631.08 275.65 54778.70 88888.00 2013-12-01 03:44:43.500 335 12631.15 275.68 54778.70 88888.00 2013-12-01 03:44:43.625 335 12631.20 275.68 54778.72 88888.00 2013-12-01 03:44:43.750 335 12631.15 275.68 54778.70 88888.00 2013-12-01 03:44:43.875 335 12631.15 275.70 54778.70 88888.00 2013-12-01 03:44:44.000 335 12631.12 275.68 54778.70 88888.00 2013-12-01 03:44:44.125 335 12631.08 275.65 54778.75 88888.00 2013-12-01 03:44:44.250 335 12631.05 275.68 54778.75 88888.00 2013-12-01 03:44:44.375 335 12631.05 275.70 54778.72 88888.00 2013-12-01 03:44:44.500 335 12631.05 275.68 54778.72 88888.00 2013-12-01 03:44:44.625 335 12631.05 275.70 54778.72 88888.00 2013-12-01 03:44:44.750 335 12631.08 275.68 54778.72 88888.00 2013-12-01 03:44:44.875 335 12631.02 275.68 54778.70 88888.00 2013-12-01 03:44:45.000 335 12631.00 275.68 54778.68 88888.00 2013-12-01 03:44:45.125 335 12630.95 275.68 54778.70 88888.00 2013-12-01 03:44:45.250 335 12630.90 275.70 54778.70 88888.00 2013-12-01 03:44:45.375 335 12630.95 275.70 54778.70 88888.00 2013-12-01 03:44:45.500 335 12631.00 275.70 54778.68 88888.00 2013-12-01 03:44:45.625 335 12631.02 275.68 54778.70 88888.00 2013-12-01 03:44:45.750 335 12631.02 275.73 54778.70 88888.00 2013-12-01 03:44:45.875 335 12631.05 275.73 54778.70 88888.00 2013-12-01 03:44:46.000 335 12631.08 275.73 54778.70 88888.00 2013-12-01 03:44:46.125 335 12630.98 275.68 54778.70 88888.00 2013-12-01 03:44:46.250 335 12630.90 275.70 54778.72 88888.00 2013-12-01 03:44:46.375 335 12630.92 275.73 54778.72 88888.00 2013-12-01 03:44:46.500 335 12630.98 275.70 54778.72 88888.00 2013-12-01 03:44:46.625 335 12631.05 275.73 54778.72 88888.00 2013-12-01 03:44:46.750 335 12631.08 275.73 54778.75 88888.00 2013-12-01 03:44:46.875 335 12631.00 275.73 54778.72 88888.00 2013-12-01 03:44:47.000 335 12630.92 275.73 54778.70 88888.00 2013-12-01 03:44:47.125 335 12630.90 275.73 54778.70 88888.00 2013-12-01 03:44:47.250 335 12630.92 275.70 54778.70 88888.00 2013-12-01 03:44:47.375 335 12630.95 275.70 54778.68 88888.00 2013-12-01 03:44:47.500 335 12630.98 275.70 54778.68 88888.00 2013-12-01 03:44:47.625 335 12630.92 275.73 54778.68 88888.00 2013-12-01 03:44:47.750 335 12630.90 275.70 54778.68 88888.00 2013-12-01 03:44:47.875 335 12630.88 275.73 54778.65 88888.00 2013-12-01 03:44:48.000 335 12630.88 275.73 54778.65 88888.00 2013-12-01 03:44:48.125 335 12630.92 275.75 54778.65 88888.00 2013-12-01 03:44:48.250 335 12630.85 275.75 54778.68 88888.00 2013-12-01 03:44:48.375 335 12630.83 275.75 54778.68 88888.00 2013-12-01 03:44:48.500 335 12630.77 275.75 54778.68 88888.00 2013-12-01 03:44:48.625 335 12630.80 275.75 54778.68 88888.00 2013-12-01 03:44:48.750 335 12630.77 275.73 54778.62 88888.00 2013-12-01 03:44:48.875 335 12630.77 275.75 54778.65 88888.00 2013-12-01 03:44:49.000 335 12630.75 275.75 54778.65 88888.00 2013-12-01 03:44:49.125 335 12630.77 275.73 54778.65 88888.00 2013-12-01 03:44:49.250 335 12630.77 275.70 54778.65 88888.00 2013-12-01 03:44:49.375 335 12630.77 275.73 54778.65 88888.00 2013-12-01 03:44:49.500 335 12630.83 275.73 54778.68 88888.00 2013-12-01 03:44:49.625 335 12630.80 275.73 54778.68 88888.00 2013-12-01 03:44:49.750 335 12630.75 275.73 54778.65 88888.00 2013-12-01 03:44:49.875 335 12630.73 275.73 54778.65 88888.00 2013-12-01 03:44:50.000 335 12630.80 275.77 54778.65 88888.00 2013-12-01 03:44:50.125 335 12630.80 275.75 54778.65 88888.00 2013-12-01 03:44:50.250 335 12630.75 275.77 54778.65 88888.00 2013-12-01 03:44:50.375 335 12630.70 275.77 54778.65 88888.00 2013-12-01 03:44:50.500 335 12630.67 275.75 54778.65 88888.00 2013-12-01 03:44:50.625 335 12630.70 275.77 54778.68 88888.00 2013-12-01 03:44:50.750 335 12630.67 275.77 54778.65 88888.00 2013-12-01 03:44:50.875 335 12630.65 275.75 54778.62 88888.00 2013-12-01 03:44:51.000 335 12630.67 275.77 54778.60 88888.00 2013-12-01 03:44:51.125 335 12630.67 275.77 54778.62 88888.00 2013-12-01 03:44:51.250 335 12630.67 275.77 54778.62 88888.00 2013-12-01 03:44:51.375 335 12630.75 275.77 54778.60 88888.00 2013-12-01 03:44:51.500 335 12630.77 275.80 54778.60 88888.00 2013-12-01 03:44:51.625 335 12630.75 275.80 54778.60 88888.00 2013-12-01 03:44:51.750 335 12630.73 275.80 54778.60 88888.00 2013-12-01 03:44:51.875 335 12630.73 275.80 54778.57 88888.00 2013-12-01 03:44:52.000 335 12630.70 275.80 54778.60 88888.00 2013-12-01 03:44:52.125 335 12630.65 275.80 54778.60 88888.00 2013-12-01 03:44:52.250 335 12630.70 275.75 54778.60 88888.00 2013-12-01 03:44:52.375 335 12630.77 275.80 54778.60 88888.00 2013-12-01 03:44:52.500 335 12630.80 275.80 54778.60 88888.00 2013-12-01 03:44:52.625 335 12630.75 275.80 54778.57 88888.00 2013-12-01 03:44:52.750 335 12630.73 275.80 54778.57 88888.00 2013-12-01 03:44:52.875 335 12630.65 275.80 54778.60 88888.00 2013-12-01 03:44:53.000 335 12630.60 275.80 54778.57 88888.00 2013-12-01 03:44:53.125 335 12630.65 275.80 54778.57 88888.00 2013-12-01 03:44:53.250 335 12630.73 275.80 54778.60 88888.00 2013-12-01 03:44:53.375 335 12630.75 275.77 54778.60 88888.00 2013-12-01 03:44:53.500 335 12630.70 275.77 54778.62 88888.00 2013-12-01 03:44:53.625 335 12630.62 275.82 54778.57 88888.00 2013-12-01 03:44:53.750 335 12630.55 275.85 54778.57 88888.00 2013-12-01 03:44:53.875 335 12630.60 275.85 54778.60 88888.00 2013-12-01 03:44:54.000 335 12630.62 275.82 54778.60 88888.00 2013-12-01 03:44:54.125 335 12630.60 275.82 54778.60 88888.00 2013-12-01 03:44:54.250 335 12630.58 275.82 54778.60 88888.00 2013-12-01 03:44:54.375 335 12630.60 275.82 54778.60 88888.00 2013-12-01 03:44:54.500 335 12630.65 275.85 54778.60 88888.00 2013-12-01 03:44:54.625 335 12630.65 275.85 54778.60 88888.00 2013-12-01 03:44:54.750 335 12630.67 275.85 54778.57 88888.00 2013-12-01 03:44:54.875 335 12630.65 275.82 54778.57 88888.00 2013-12-01 03:44:55.000 335 12630.62 275.82 54778.55 88888.00 2013-12-01 03:44:55.125 335 12630.58 275.82 54778.53 88888.00 2013-12-01 03:44:55.250 335 12630.55 275.80 54778.53 88888.00 2013-12-01 03:44:55.375 335 12630.55 275.82 54778.53 88888.00 2013-12-01 03:44:55.500 335 12630.58 275.85 54778.53 88888.00 2013-12-01 03:44:55.625 335 12630.60 275.82 54778.55 88888.00 2013-12-01 03:44:55.750 335 12630.60 275.80 54778.55 88888.00 2013-12-01 03:44:55.875 335 12630.62 275.82 54778.57 88888.00 2013-12-01 03:44:56.000 335 12630.65 275.85 54778.55 88888.00 2013-12-01 03:44:56.125 335 12630.62 275.88 54778.60 88888.00 2013-12-01 03:44:56.250 335 12630.60 275.85 54778.55 88888.00 2013-12-01 03:44:56.375 335 12630.60 275.88 54778.50 88888.00 2013-12-01 03:44:56.500 335 12630.55 275.88 54778.53 88888.00 2013-12-01 03:44:56.625 335 12630.52 275.90 54778.53 88888.00 2013-12-01 03:44:56.750 335 12630.52 275.90 54778.55 88888.00 2013-12-01 03:44:56.875 335 12630.52 275.88 54778.57 88888.00 2013-12-01 03:44:57.000 335 12630.50 275.85 54778.53 88888.00 2013-12-01 03:44:57.125 335 12630.52 275.88 54778.55 88888.00 2013-12-01 03:44:57.250 335 12630.55 275.90 54778.55 88888.00 2013-12-01 03:44:57.375 335 12630.55 275.93 54778.55 88888.00 2013-12-01 03:44:57.500 335 12630.52 275.90 54778.53 88888.00 2013-12-01 03:44:57.625 335 12630.52 275.90 54778.53 88888.00 2013-12-01 03:44:57.750 335 12630.50 275.90 54778.53 88888.00 2013-12-01 03:44:57.875 335 12630.50 275.90 54778.53 88888.00 2013-12-01 03:44:58.000 335 12630.52 275.90 54778.53 88888.00 2013-12-01 03:44:58.125 335 12630.58 275.93 54778.55 88888.00 2013-12-01 03:44:58.250 335 12630.52 275.93 54778.55 88888.00 2013-12-01 03:44:58.375 335 12630.48 275.90 54778.50 88888.00 2013-12-01 03:44:58.500 335 12630.50 275.90 54778.50 88888.00 2013-12-01 03:44:58.625 335 12630.50 275.93 54778.50 88888.00 2013-12-01 03:44:58.750 335 12630.50 275.95 54778.53 88888.00 2013-12-01 03:44:58.875 335 12630.48 275.93 54778.50 88888.00 2013-12-01 03:44:59.000 335 12630.45 275.93 54778.50 88888.00 2013-12-01 03:44:59.125 335 12630.52 275.95 54778.53 88888.00 2013-12-01 03:44:59.250 335 12630.50 275.95 54778.50 88888.00 2013-12-01 03:44:59.375 335 12630.48 275.93 54778.50 88888.00 2013-12-01 03:44:59.500 335 12630.48 275.95 54778.53 88888.00 2013-12-01 03:44:59.625 335 12630.45 275.93 54778.53 88888.00 2013-12-01 03:44:59.750 335 12630.40 275.93 54778.50 88888.00 2013-12-01 03:44:59.875 335 12630.42 275.95 54778.50 88888.00 2013-12-01 03:45:00.000 335 12630.50 275.93 54778.53 88888.00 2013-12-01 03:45:00.125 335 12630.50 275.95 54778.53 88888.00 2013-12-01 03:45:00.250 335 12630.55 275.98 54778.50 88888.00 2013-12-01 03:45:00.375 335 12630.52 275.98 54778.50 88888.00 2013-12-01 03:45:00.500 335 12630.45 275.93 54778.47 88888.00 2013-12-01 03:45:00.625 335 12630.45 275.95 54778.47 88888.00 2013-12-01 03:45:00.750 335 12630.48 275.98 54778.47 88888.00 2013-12-01 03:45:00.875 335 12630.50 275.98 54778.45 88888.00 2013-12-01 03:45:01.000 335 12630.58 275.98 54778.47 88888.00 2013-12-01 03:45:01.125 335 12630.50 275.95 54778.47 88888.00 2013-12-01 03:45:01.250 335 12630.45 275.98 54778.50 88888.00 2013-12-01 03:45:01.375 335 12630.45 276.00 54778.50 88888.00 2013-12-01 03:45:01.500 335 12630.48 276.00 54778.53 88888.00 2013-12-01 03:45:01.625 335 12630.48 276.02 54778.47 88888.00 2013-12-01 03:45:01.750 335 12630.42 276.02 54778.47 88888.00 2013-12-01 03:45:01.875 335 12630.40 275.98 54778.45 88888.00 2013-12-01 03:45:02.000 335 12630.40 275.98 54778.45 88888.00 2013-12-01 03:45:02.125 335 12630.42 276.00 54778.47 88888.00 2013-12-01 03:45:02.250 335 12630.48 276.00 54778.50 88888.00 2013-12-01 03:45:02.375 335 12630.50 276.00 54778.47 88888.00 2013-12-01 03:45:02.500 335 12630.50 276.02 54778.47 88888.00 2013-12-01 03:45:02.625 335 12630.42 276.02 54778.47 88888.00 2013-12-01 03:45:02.750 335 12630.42 276.02 54778.47 88888.00 2013-12-01 03:45:02.875 335 12630.50 276.02 54778.50 88888.00 2013-12-01 03:45:03.000 335 12630.48 276.02 54778.47 88888.00 2013-12-01 03:45:03.125 335 12630.42 276.05 54778.47 88888.00 2013-12-01 03:45:03.250 335 12630.38 276.07 54778.45 88888.00 2013-12-01 03:45:03.375 335 12630.48 276.05 54778.45 88888.00 2013-12-01 03:45:03.500 335 12630.48 276.05 54778.43 88888.00 2013-12-01 03:45:03.625 335 12630.42 276.02 54778.43 88888.00 2013-12-01 03:45:03.750 335 12630.35 276.02 54778.45 88888.00 2013-12-01 03:45:03.875 335 12630.40 276.05 54778.45 88888.00 2013-12-01 03:45:04.000 335 12630.40 276.07 54778.43 88888.00 2013-12-01 03:45:04.125 335 12630.42 276.05 54778.45 88888.00 2013-12-01 03:45:04.250 335 12630.40 276.05 54778.47 88888.00 2013-12-01 03:45:04.375 335 12630.45 276.05 54778.45 88888.00 2013-12-01 03:45:04.500 335 12630.45 276.07 54778.43 88888.00 2013-12-01 03:45:04.625 335 12630.45 276.07 54778.43 88888.00 2013-12-01 03:45:04.750 335 12630.42 276.07 54778.40 88888.00 2013-12-01 03:45:04.875 335 12630.40 276.07 54778.43 88888.00 2013-12-01 03:45:05.000 335 12630.45 276.12 54778.45 88888.00 2013-12-01 03:45:05.125 335 12630.45 276.10 54778.43 88888.00 2013-12-01 03:45:05.250 335 12630.40 276.10 54778.43 88888.00 2013-12-01 03:45:05.375 335 12630.48 276.12 54778.40 88888.00 2013-12-01 03:45:05.500 335 12630.45 276.12 54778.40 88888.00 2013-12-01 03:45:05.625 335 12630.42 276.12 54778.40 88888.00 2013-12-01 03:45:05.750 335 12630.40 276.10 54778.40 88888.00 2013-12-01 03:45:05.875 335 12630.38 276.10 54778.38 88888.00 2013-12-01 03:45:06.000 335 12630.40 276.10 54778.43 88888.00 2013-12-01 03:45:06.125 335 12630.42 276.10 54778.38 88888.00 2013-12-01 03:45:06.250 335 12630.48 276.10 54778.40 88888.00 2013-12-01 03:45:06.375 335 12630.42 276.15 54778.40 88888.00 2013-12-01 03:45:06.500 335 12630.38 276.15 54778.38 88888.00 2013-12-01 03:45:06.625 335 12630.38 276.15 54778.38 88888.00 2013-12-01 03:45:06.750 335 12630.35 276.15 54778.35 88888.00 2013-12-01 03:45:06.875 335 12630.35 276.15 54778.35 88888.00 2013-12-01 03:45:07.000 335 12630.35 276.15 54778.38 88888.00 2013-12-01 03:45:07.125 335 12630.35 276.15 54778.38 88888.00 2013-12-01 03:45:07.250 335 12630.38 276.10 54778.38 88888.00 2013-12-01 03:45:07.375 335 12630.40 276.15 54778.35 88888.00 2013-12-01 03:45:07.500 335 12630.45 276.12 54778.38 88888.00 2013-12-01 03:45:07.625 335 12630.45 276.15 54778.38 88888.00 2013-12-01 03:45:07.750 335 12630.42 276.15 54778.38 88888.00 2013-12-01 03:45:07.875 335 12630.42 276.20 54778.40 88888.00 2013-12-01 03:45:08.000 335 12630.42 276.18 54778.38 88888.00 2013-12-01 03:45:08.125 335 12630.42 276.20 54778.35 88888.00 2013-12-01 03:45:08.250 335 12630.45 276.23 54778.35 88888.00 2013-12-01 03:45:08.375 335 12630.45 276.23 54778.35 88888.00 2013-12-01 03:45:08.500 335 12630.38 276.20 54778.32 88888.00 2013-12-01 03:45:08.625 335 12630.38 276.20 54778.32 88888.00 2013-12-01 03:45:08.750 335 12630.45 276.20 54778.32 88888.00 2013-12-01 03:45:08.875 335 12630.48 276.20 54778.30 88888.00 2013-12-01 03:45:09.000 335 12630.45 276.23 54778.30 88888.00 2013-12-01 03:45:09.125 335 12630.45 276.23 54778.30 88888.00 2013-12-01 03:45:09.250 335 12630.40 276.18 54778.30 88888.00 2013-12-01 03:45:09.375 335 12630.40 276.18 54778.30 88888.00 2013-12-01 03:45:09.500 335 12630.38 276.23 54778.30 88888.00 2013-12-01 03:45:09.625 335 12630.42 276.25 54778.32 88888.00 2013-12-01 03:45:09.750 335 12630.45 276.27 54778.30 88888.00 2013-12-01 03:45:09.875 335 12630.45 276.25 54778.30 88888.00 2013-12-01 03:45:10.000 335 12630.40 276.23 54778.28 88888.00 2013-12-01 03:45:10.125 335 12630.38 276.20 54778.28 88888.00 2013-12-01 03:45:10.250 335 12630.33 276.25 54778.30 88888.00 2013-12-01 03:45:10.375 335 12630.38 276.25 54778.30 88888.00 2013-12-01 03:45:10.500 335 12630.38 276.27 54778.30 88888.00 2013-12-01 03:45:10.625 335 12630.40 276.25 54778.28 88888.00 2013-12-01 03:45:10.750 335 12630.45 276.25 54778.28 88888.00 2013-12-01 03:45:10.875 335 12630.48 276.25 54778.28 88888.00 2013-12-01 03:45:11.000 335 12630.48 276.30 54778.30 88888.00 2013-12-01 03:45:11.125 335 12630.48 276.30 54778.32 88888.00 2013-12-01 03:45:11.250 335 12630.48 276.30 54778.30 88888.00 2013-12-01 03:45:11.375 335 12630.48 276.32 54778.28 88888.00 2013-12-01 03:45:11.500 335 12630.48 276.32 54778.28 88888.00 2013-12-01 03:45:11.625 335 12630.48 276.30 54778.25 88888.00 2013-12-01 03:45:11.750 335 12630.50 276.27 54778.25 88888.00 2013-12-01 03:45:11.875 335 12630.48 276.30 54778.25 88888.00 2013-12-01 03:45:12.000 335 12630.50 276.32 54778.22 88888.00 2013-12-01 03:45:12.125 335 12630.52 276.30 54778.22 88888.00 2013-12-01 03:45:12.250 335 12630.52 276.27 54778.22 88888.00 2013-12-01 03:45:12.375 335 12630.48 276.30 54778.22 88888.00 2013-12-01 03:45:12.500 335 12630.48 276.30 54778.20 88888.00 2013-12-01 03:45:12.625 335 12630.52 276.30 54778.20 88888.00 2013-12-01 03:45:12.750 335 12630.52 276.32 54778.20 88888.00 2013-12-01 03:45:12.875 335 12630.50 276.32 54778.18 88888.00 2013-12-01 03:45:13.000 335 12630.42 276.35 54778.18 88888.00 2013-12-01 03:45:13.125 335 12630.40 276.35 54778.18 88888.00 2013-12-01 03:45:13.250 335 12630.40 276.30 54778.15 88888.00 2013-12-01 03:45:13.375 335 12630.42 276.32 54778.15 88888.00 2013-12-01 03:45:13.500 335 12630.48 276.32 54778.18 88888.00 2013-12-01 03:45:13.625 335 12630.48 276.30 54778.15 88888.00 2013-12-01 03:45:13.750 335 12630.48 276.30 54778.12 88888.00 2013-12-01 03:45:13.875 335 12630.50 276.32 54778.12 88888.00 2013-12-01 03:45:14.000 335 12630.50 276.38 54778.12 88888.00 2013-12-01 03:45:14.125 335 12630.52 276.38 54778.15 88888.00 2013-12-01 03:45:14.250 335 12630.50 276.40 54778.18 88888.00 2013-12-01 03:45:14.375 335 12630.52 276.40 54778.15 88888.00 2013-12-01 03:45:14.500 335 12630.50 276.32 54778.15 88888.00 2013-12-01 03:45:14.625 335 12630.52 276.32 54778.15 88888.00 2013-12-01 03:45:14.750 335 12630.55 276.32 54778.12 88888.00 2013-12-01 03:45:14.875 335 12630.52 276.32 54778.12 88888.00 2013-12-01 03:45:15.000 335 12630.55 276.32 54778.12 88888.00 2013-12-01 03:45:15.125 335 12630.58 276.35 54778.12 88888.00 2013-12-01 03:45:15.250 335 12630.50 276.35 54778.12 88888.00 2013-12-01 03:45:15.375 335 12630.58 276.38 54778.12 88888.00 2013-12-01 03:45:15.500 335 12630.65 276.38 54778.12 88888.00 2013-12-01 03:45:15.625 335 12630.62 276.38 54778.10 88888.00 2013-12-01 03:45:15.750 335 12630.62 276.35 54778.10 88888.00 2013-12-01 03:45:15.875 335 12630.55 276.35 54778.12 88888.00 2013-12-01 03:45:16.000 335 12630.55 276.35 54778.12 88888.00 2013-12-01 03:45:16.125 335 12630.60 276.32 54778.12 88888.00 2013-12-01 03:45:16.250 335 12630.60 276.32 54778.10 88888.00 2013-12-01 03:45:16.375 335 12630.60 276.35 54778.07 88888.00 2013-12-01 03:45:16.500 335 12630.60 276.35 54778.07 88888.00 2013-12-01 03:45:16.625 335 12630.65 276.38 54778.05 88888.00 2013-12-01 03:45:16.750 335 12630.65 276.35 54778.05 88888.00 2013-12-01 03:45:16.875 335 12630.67 276.38 54778.05 88888.00 2013-12-01 03:45:17.000 335 12630.65 276.32 54778.05 88888.00 2013-12-01 03:45:17.125 335 12630.65 276.35 54778.05 88888.00 2013-12-01 03:45:17.250 335 12630.67 276.38 54778.05 88888.00 2013-12-01 03:45:17.375 335 12630.62 276.40 54778.05 88888.00 2013-12-01 03:45:17.500 335 12630.67 276.38 54778.03 88888.00 2013-12-01 03:45:17.625 335 12630.73 276.38 54778.05 88888.00 2013-12-01 03:45:17.750 335 12630.73 276.32 54778.05 88888.00 2013-12-01 03:45:17.875 335 12630.70 276.32 54778.03 88888.00 2013-12-01 03:45:18.000 335 12630.73 276.30 54778.00 88888.00 2013-12-01 03:45:18.125 335 12630.67 276.32 54777.97 88888.00 2013-12-01 03:45:18.250 335 12630.62 276.35 54778.00 88888.00 2013-12-01 03:45:18.375 335 12630.65 276.38 54778.00 88888.00 2013-12-01 03:45:18.500 335 12630.70 276.38 54778.03 88888.00 2013-12-01 03:45:18.625 335 12630.70 276.35 54778.03 88888.00 2013-12-01 03:45:18.750 335 12630.70 276.35 54778.03 88888.00 2013-12-01 03:45:18.875 335 12630.65 276.32 54777.97 88888.00 2013-12-01 03:45:19.000 335 12630.67 276.32 54777.95 88888.00 2013-12-01 03:45:19.125 335 12630.75 276.32 54777.97 88888.00 2013-12-01 03:45:19.250 335 12630.75 276.32 54777.97 88888.00 2013-12-01 03:45:19.375 335 12630.73 276.30 54777.95 88888.00 2013-12-01 03:45:19.500 335 12630.70 276.30 54777.95 88888.00 2013-12-01 03:45:19.625 335 12630.70 276.30 54777.93 88888.00 2013-12-01 03:45:19.750 335 12630.67 276.32 54777.95 88888.00 2013-12-01 03:45:19.875 335 12630.67 276.32 54777.95 88888.00 2013-12-01 03:45:20.000 335 12630.67 276.30 54777.95 88888.00 2013-12-01 03:45:20.125 335 12630.77 276.30 54777.97 88888.00 2013-12-01 03:45:20.250 335 12630.75 276.30 54777.97 88888.00 2013-12-01 03:45:20.375 335 12630.67 276.32 54777.95 88888.00 2013-12-01 03:45:20.500 335 12630.65 276.32 54777.95 88888.00 2013-12-01 03:45:20.625 335 12630.65 276.32 54777.93 88888.00 2013-12-01 03:45:20.750 335 12630.73 276.32 54777.90 88888.00 2013-12-01 03:45:20.875 335 12630.75 276.35 54777.88 88888.00 2013-12-01 03:45:21.000 335 12630.75 276.35 54777.88 88888.00 2013-12-01 03:45:21.125 335 12630.77 276.35 54777.93 88888.00 2013-12-01 03:45:21.250 335 12630.77 276.30 54777.90 88888.00 2013-12-01 03:45:21.375 335 12630.80 276.32 54777.88 88888.00 2013-12-01 03:45:21.500 335 12630.77 276.30 54777.88 88888.00 2013-12-01 03:45:21.625 335 12630.83 276.30 54777.82 88888.00 2013-12-01 03:45:21.750 335 12630.83 276.27 54777.85 88888.00 2013-12-01 03:45:21.875 335 12630.80 276.27 54777.85 88888.00 2013-12-01 03:45:22.000 335 12630.77 276.30 54777.85 88888.00 2013-12-01 03:45:22.125 335 12630.77 276.27 54777.85 88888.00 2013-12-01 03:45:22.250 335 12630.85 276.27 54777.85 88888.00 2013-12-01 03:45:22.375 335 12630.83 276.32 54777.82 88888.00 2013-12-01 03:45:22.500 335 12630.80 276.27 54777.82 88888.00 2013-12-01 03:45:22.625 335 12630.83 276.30 54777.85 88888.00 2013-12-01 03:45:22.750 335 12630.85 276.32 54777.88 88888.00 2013-12-01 03:45:22.875 335 12630.83 276.30 54777.85 88888.00 2013-12-01 03:45:23.000 335 12630.85 276.27 54777.82 88888.00 2013-12-01 03:45:23.125 335 12630.88 276.27 54777.80 88888.00 2013-12-01 03:45:23.250 335 12630.83 276.27 54777.85 88888.00 2013-12-01 03:45:23.375 335 12630.90 276.27 54777.82 88888.00 2013-12-01 03:45:23.500 335 12630.95 276.27 54777.85 88888.00 2013-12-01 03:45:23.625 335 12630.90 276.27 54777.82 88888.00 2013-12-01 03:45:23.750 335 12630.90 276.27 54777.82 88888.00 2013-12-01 03:45:23.875 335 12630.92 276.27 54777.85 88888.00 2013-12-01 03:45:24.000 335 12630.92 276.27 54777.85 88888.00 2013-12-01 03:45:24.125 335 12630.95 276.30 54777.82 88888.00 2013-12-01 03:45:24.250 335 12630.90 276.25 54777.80 88888.00 2013-12-01 03:45:24.375 335 12630.92 276.23 54777.80 88888.00 2013-12-01 03:45:24.500 335 12630.95 276.23 54777.78 88888.00 2013-12-01 03:45:24.625 335 12630.98 276.20 54777.75 88888.00 2013-12-01 03:45:24.750 335 12631.00 276.23 54777.78 88888.00 2013-12-01 03:45:24.875 335 12631.08 276.25 54777.75 88888.00 2013-12-01 03:45:25.000 335 12631.10 276.23 54777.72 88888.00 2013-12-01 03:45:25.125 335 12631.08 276.20 54777.75 88888.00 2013-12-01 03:45:25.250 335 12631.00 276.20 54777.78 88888.00 2013-12-01 03:45:25.375 335 12630.95 276.20 54777.72 88888.00 2013-12-01 03:45:25.500 335 12630.95 276.20 54777.75 88888.00 2013-12-01 03:45:25.625 335 12631.05 276.23 54777.75 88888.00 2013-12-01 03:45:25.750 335 12631.10 276.20 54777.72 88888.00 2013-12-01 03:45:25.875 335 12631.08 276.20 54777.70 88888.00 2013-12-01 03:45:26.000 335 12631.08 276.18 54777.72 88888.00 2013-12-01 03:45:26.125 335 12631.10 276.20 54777.72 88888.00 2013-12-01 03:45:26.250 335 12631.08 276.18 54777.70 88888.00 2013-12-01 03:45:26.375 335 12631.08 276.18 54777.70 88888.00 2013-12-01 03:45:26.500 335 12631.10 276.20 54777.72 88888.00 2013-12-01 03:45:26.625 335 12631.08 276.18 54777.75 88888.00 2013-12-01 03:45:26.750 335 12631.08 276.18 54777.72 88888.00 2013-12-01 03:45:26.875 335 12631.08 276.18 54777.72 88888.00 2013-12-01 03:45:27.000 335 12631.12 276.18 54777.72 88888.00 2013-12-01 03:45:27.125 335 12631.08 276.18 54777.72 88888.00 2013-12-01 03:45:27.250 335 12631.08 276.12 54777.70 88888.00 2013-12-01 03:45:27.375 335 12631.10 276.15 54777.70 88888.00 2013-12-01 03:45:27.500 335 12631.10 276.12 54777.68 88888.00 2013-12-01 03:45:27.625 335 12631.02 276.10 54777.68 88888.00 2013-12-01 03:45:27.750 335 12631.05 276.10 54777.68 88888.00 2013-12-01 03:45:27.875 335 12631.10 276.10 54777.70 88888.00 2013-12-01 03:45:28.000 335 12631.10 276.10 54777.68 88888.00 2013-12-01 03:45:28.125 335 12631.12 276.10 54777.68 88888.00 2013-12-01 03:45:28.250 335 12631.15 276.07 54777.68 88888.00 2013-12-01 03:45:28.375 335 12631.12 276.07 54777.68 88888.00 2013-12-01 03:45:28.500 335 12631.10 276.07 54777.70 88888.00 2013-12-01 03:45:28.625 335 12631.10 276.10 54777.72 88888.00 2013-12-01 03:45:28.750 335 12631.10 276.10 54777.70 88888.00 2013-12-01 03:45:28.875 335 12631.12 276.07 54777.70 88888.00 2013-12-01 03:45:29.000 335 12631.10 276.07 54777.68 88888.00 2013-12-01 03:45:29.125 335 12631.12 276.05 54777.70 88888.00 2013-12-01 03:45:29.250 335 12631.10 276.02 54777.70 88888.00 2013-12-01 03:45:29.375 335 12631.05 276.05 54777.70 88888.00 2013-12-01 03:45:29.500 335 12631.00 276.05 54777.70 88888.00 2013-12-01 03:45:29.625 335 12630.98 276.05 54777.68 88888.00 2013-12-01 03:45:29.750 335 12631.00 276.07 54777.68 88888.00 2013-12-01 03:45:29.875 335 12631.02 276.07 54777.65 88888.00 2013-12-01 03:45:30.000 335 12631.02 276.02 54777.65 88888.00 2013-12-01 03:45:30.125 335 12631.02 276.00 54777.65 88888.00 2013-12-01 03:45:30.250 335 12631.05 276.00 54777.65 88888.00 2013-12-01 03:45:30.375 335 12631.05 275.98 54777.65 88888.00 2013-12-01 03:45:30.500 335 12631.05 275.98 54777.62 88888.00 2013-12-01 03:45:30.625 335 12631.12 275.95 54777.62 88888.00 2013-12-01 03:45:30.750 335 12631.15 275.98 54777.62 88888.00 2013-12-01 03:45:30.875 335 12631.12 275.98 54777.65 88888.00 2013-12-01 03:45:31.000 335 12631.08 275.95 54777.62 88888.00 2013-12-01 03:45:31.125 335 12631.08 275.93 54777.62 88888.00 2013-12-01 03:45:31.250 335 12631.00 275.93 54777.65 88888.00 2013-12-01 03:45:31.375 335 12631.00 275.93 54777.62 88888.00 2013-12-01 03:45:31.500 335 12631.02 275.93 54777.62 88888.00 2013-12-01 03:45:31.625 335 12631.05 275.93 54777.62 88888.00 2013-12-01 03:45:31.750 335 12631.08 275.90 54777.65 88888.00 2013-12-01 03:45:31.875 335 12631.10 275.88 54777.62 88888.00 2013-12-01 03:45:32.000 335 12631.12 275.88 54777.65 88888.00 2013-12-01 03:45:32.125 335 12631.12 275.88 54777.62 88888.00 2013-12-01 03:45:32.250 335 12631.10 275.88 54777.60 88888.00 2013-12-01 03:45:32.375 335 12631.10 275.85 54777.60 88888.00 2013-12-01 03:45:32.500 335 12631.10 275.85 54777.60 88888.00 2013-12-01 03:45:32.625 335 12631.15 275.88 54777.60 88888.00 2013-12-01 03:45:32.750 335 12631.17 275.88 54777.60 88888.00 2013-12-01 03:45:32.875 335 12631.15 275.82 54777.60 88888.00 2013-12-01 03:45:33.000 335 12631.12 275.82 54777.55 88888.00 2013-12-01 03:45:33.125 335 12631.12 275.85 54777.60 88888.00 2013-12-01 03:45:33.250 335 12631.15 275.80 54777.57 88888.00 2013-12-01 03:45:33.375 335 12631.20 275.82 54777.60 88888.00 2013-12-01 03:45:33.500 335 12631.20 275.82 54777.60 88888.00 2013-12-01 03:45:33.625 335 12631.23 275.82 54777.57 88888.00 2013-12-01 03:45:33.750 335 12631.20 275.80 54777.55 88888.00 2013-12-01 03:45:33.875 335 12631.17 275.77 54777.55 88888.00 2013-12-01 03:45:34.000 335 12631.23 275.77 54777.53 88888.00 2013-12-01 03:45:34.125 335 12631.20 275.77 54777.55 88888.00 2013-12-01 03:45:34.250 335 12631.17 275.77 54777.57 88888.00 2013-12-01 03:45:34.375 335 12631.17 275.77 54777.57 88888.00 2013-12-01 03:45:34.500 335 12631.23 275.80 54777.55 88888.00 2013-12-01 03:45:34.625 335 12631.25 275.77 54777.57 88888.00 2013-12-01 03:45:34.750 335 12631.25 275.77 54777.57 88888.00 2013-12-01 03:45:34.875 335 12631.30 275.75 54777.57 88888.00 2013-12-01 03:45:35.000 335 12631.25 275.70 54777.53 88888.00 2013-12-01 03:45:35.125 335 12631.23 275.70 54777.53 88888.00 2013-12-01 03:45:35.250 335 12631.15 275.68 54777.55 88888.00 2013-12-01 03:45:35.375 335 12631.17 275.68 54777.53 88888.00 2013-12-01 03:45:35.500 335 12631.17 275.70 54777.55 88888.00 2013-12-01 03:45:35.625 335 12631.17 275.70 54777.55 88888.00 2013-12-01 03:45:35.750 335 12631.17 275.65 54777.53 88888.00 2013-12-01 03:45:35.875 335 12631.12 275.62 54777.53 88888.00 2013-12-01 03:45:36.000 335 12631.08 275.62 54777.55 88888.00 2013-12-01 03:45:36.125 335 12631.05 275.62 54777.55 88888.00 2013-12-01 03:45:36.250 335 12631.05 275.60 54777.53 88888.00 2013-12-01 03:45:36.375 335 12631.05 275.57 54777.53 88888.00 2013-12-01 03:45:36.500 335 12631.05 275.60 54777.50 88888.00 2013-12-01 03:45:36.625 335 12631.12 275.62 54777.53 88888.00 2013-12-01 03:45:36.750 335 12631.15 275.57 54777.53 88888.00 2013-12-01 03:45:36.875 335 12631.20 275.60 54777.50 88888.00 2013-12-01 03:45:37.000 335 12631.17 275.57 54777.50 88888.00 2013-12-01 03:45:37.125 335 12631.12 275.55 54777.50 88888.00 2013-12-01 03:45:37.250 335 12631.17 275.55 54777.53 88888.00 2013-12-01 03:45:37.375 335 12631.17 275.57 54777.55 88888.00 2013-12-01 03:45:37.500 335 12631.15 275.57 54777.53 88888.00 2013-12-01 03:45:37.625 335 12631.17 275.55 54777.50 88888.00 2013-12-01 03:45:37.750 335 12631.15 275.52 54777.47 88888.00 2013-12-01 03:45:37.875 335 12631.15 275.50 54777.47 88888.00 2013-12-01 03:45:38.000 335 12631.15 275.52 54777.47 88888.00 2013-12-01 03:45:38.125 335 12631.10 275.50 54777.47 88888.00 2013-12-01 03:45:38.250 335 12631.08 275.45 54777.50 88888.00 2013-12-01 03:45:38.375 335 12631.12 275.50 54777.53 88888.00 2013-12-01 03:45:38.500 335 12631.10 275.50 54777.50 88888.00 2013-12-01 03:45:38.625 335 12631.05 275.45 54777.50 88888.00 2013-12-01 03:45:38.750 335 12630.98 275.43 54777.47 88888.00 2013-12-01 03:45:38.875 335 12631.02 275.40 54777.50 88888.00 2013-12-01 03:45:39.000 335 12631.17 275.43 54777.45 88888.00 2013-12-01 03:45:39.125 335 12631.17 275.43 54777.50 88888.00 2013-12-01 03:45:39.250 335 12631.12 275.40 54777.50 88888.00 2013-12-01 03:45:39.375 335 12631.17 275.40 54777.53 88888.00 2013-12-01 03:45:39.500 335 12631.17 275.40 54777.50 88888.00 2013-12-01 03:45:39.625 335 12631.15 275.40 54777.47 88888.00 2013-12-01 03:45:39.750 335 12631.12 275.43 54777.47 88888.00 2013-12-01 03:45:39.875 335 12631.08 275.43 54777.45 88888.00 2013-12-01 03:45:40.000 335 12631.10 275.38 54777.45 88888.00 2013-12-01 03:45:40.125 335 12631.12 275.35 54777.45 88888.00 2013-12-01 03:45:40.250 335 12631.08 275.35 54777.47 88888.00 2013-12-01 03:45:40.375 335 12631.08 275.32 54777.45 88888.00 2013-12-01 03:45:40.500 335 12631.10 275.32 54777.47 88888.00 2013-12-01 03:45:40.625 335 12631.12 275.32 54777.47 88888.00 2013-12-01 03:45:40.750 335 12631.12 275.35 54777.45 88888.00 2013-12-01 03:45:40.875 335 12631.08 275.32 54777.45 88888.00 2013-12-01 03:45:41.000 335 12631.12 275.30 54777.45 88888.00 2013-12-01 03:45:41.125 335 12631.17 275.30 54777.47 88888.00 2013-12-01 03:45:41.250 335 12631.12 275.27 54777.47 88888.00 2013-12-01 03:45:41.375 335 12631.10 275.27 54777.43 88888.00 2013-12-01 03:45:41.500 335 12631.10 275.30 54777.43 88888.00 2013-12-01 03:45:41.625 335 12631.10 275.30 54777.43 88888.00 2013-12-01 03:45:41.750 335 12631.12 275.27 54777.43 88888.00 2013-12-01 03:45:41.875 335 12631.10 275.27 54777.45 88888.00 2013-12-01 03:45:42.000 335 12631.12 275.30 54777.45 88888.00 2013-12-01 03:45:42.125 335 12631.08 275.27 54777.47 88888.00 2013-12-01 03:45:42.250 335 12631.08 275.25 54777.43 88888.00 2013-12-01 03:45:42.375 335 12631.02 275.25 54777.43 88888.00 2013-12-01 03:45:42.500 335 12631.00 275.25 54777.43 88888.00 2013-12-01 03:45:42.625 335 12631.00 275.25 54777.43 88888.00 2013-12-01 03:45:42.750 335 12631.05 275.23 54777.43 88888.00 2013-12-01 03:45:42.875 335 12631.02 275.23 54777.40 88888.00 2013-12-01 03:45:43.000 335 12630.98 275.23 54777.38 88888.00 2013-12-01 03:45:43.125 335 12630.95 275.20 54777.40 88888.00 2013-12-01 03:45:43.250 335 12631.00 275.18 54777.43 88888.00 2013-12-01 03:45:43.375 335 12631.00 275.18 54777.40 88888.00 2013-12-01 03:45:43.500 335 12631.05 275.18 54777.40 88888.00 2013-12-01 03:45:43.625 335 12631.02 275.20 54777.40 88888.00 2013-12-01 03:45:43.750 335 12631.00 275.18 54777.38 88888.00 2013-12-01 03:45:43.875 335 12631.02 275.15 54777.38 88888.00 2013-12-01 03:45:44.000 335 12631.08 275.12 54777.38 88888.00 2013-12-01 03:45:44.125 335 12631.10 275.12 54777.38 88888.00 2013-12-01 03:45:44.250 335 12631.08 275.15 54777.38 88888.00 2013-12-01 03:45:44.375 335 12631.08 275.18 54777.40 88888.00 2013-12-01 03:45:44.500 335 12631.02 275.15 54777.38 88888.00 2013-12-01 03:45:44.625 335 12630.98 275.12 54777.40 88888.00 2013-12-01 03:45:44.750 335 12630.88 275.12 54777.40 88888.00 2013-12-01 03:45:44.875 335 12630.90 275.12 54777.38 88888.00 2013-12-01 03:45:45.000 335 12631.00 275.10 54777.38 88888.00 2013-12-01 03:45:45.125 335 12631.00 275.10 54777.40 88888.00 2013-12-01 03:45:45.250 335 12630.92 275.07 54777.38 88888.00 2013-12-01 03:45:45.375 335 12630.95 275.05 54777.32 88888.00 2013-12-01 03:45:45.500 335 12631.00 275.07 54777.35 88888.00 2013-12-01 03:45:45.625 335 12631.02 275.07 54777.38 88888.00 2013-12-01 03:45:45.750 335 12630.98 275.07 54777.38 88888.00 2013-12-01 03:45:45.875 335 12630.88 275.05 54777.35 88888.00 2013-12-01 03:45:46.000 335 12630.88 275.02 54777.38 88888.00 2013-12-01 03:45:46.125 335 12630.90 275.05 54777.40 88888.00 2013-12-01 03:45:46.250 335 12630.88 275.02 54777.38 88888.00 2013-12-01 03:45:46.375 335 12630.92 275.02 54777.35 88888.00 2013-12-01 03:45:46.500 335 12630.90 275.02 54777.35 88888.00 2013-12-01 03:45:46.625 335 12630.88 275.00 54777.38 88888.00 2013-12-01 03:45:46.750 335 12630.83 275.02 54777.38 88888.00 2013-12-01 03:45:46.875 335 12630.83 275.02 54777.38 88888.00 2013-12-01 03:45:47.000 335 12630.85 275.00 54777.38 88888.00 2013-12-01 03:45:47.125 335 12630.90 275.02 54777.38 88888.00 2013-12-01 03:45:47.250 335 12630.88 274.98 54777.35 88888.00 2013-12-01 03:45:47.375 335 12630.92 274.95 54777.35 88888.00 2013-12-01 03:45:47.500 335 12630.95 274.95 54777.32 88888.00 2013-12-01 03:45:47.625 335 12630.95 274.98 54777.30 88888.00 2013-12-01 03:45:47.750 335 12630.95 274.95 54777.35 88888.00 2013-12-01 03:45:47.875 335 12631.05 274.98 54777.32 88888.00 2013-12-01 03:45:48.000 335 12631.00 274.95 54777.32 88888.00 2013-12-01 03:45:48.125 335 12630.95 274.95 54777.35 88888.00 2013-12-01 03:45:48.250 335 12630.95 274.95 54777.35 88888.00 2013-12-01 03:45:48.375 335 12630.98 274.95 54777.32 88888.00 2013-12-01 03:45:48.500 335 12630.90 274.95 54777.35 88888.00 2013-12-01 03:45:48.625 335 12630.90 274.98 54777.32 88888.00 2013-12-01 03:45:48.750 335 12631.00 274.98 54777.38 88888.00 2013-12-01 03:45:48.875 335 12631.05 274.95 54777.38 88888.00 2013-12-01 03:45:49.000 335 12631.02 274.95 54777.32 88888.00 2013-12-01 03:45:49.125 335 12631.02 274.93 54777.35 88888.00 2013-12-01 03:45:49.250 335 12630.98 274.95 54777.38 88888.00 2013-12-01 03:45:49.375 335 12630.92 274.93 54777.35 88888.00 2013-12-01 03:45:49.500 335 12630.92 274.88 54777.35 88888.00 2013-12-01 03:45:49.625 335 12630.90 274.88 54777.32 88888.00 2013-12-01 03:45:49.750 335 12630.88 274.88 54777.35 88888.00 2013-12-01 03:45:49.875 335 12630.83 274.88 54777.38 88888.00 2013-12-01 03:45:50.000 335 12630.80 274.90 54777.32 88888.00 2013-12-01 03:45:50.125 335 12630.77 274.88 54777.32 88888.00 2013-12-01 03:45:50.250 335 12630.73 274.85 54777.35 88888.00 2013-12-01 03:45:50.375 335 12630.75 274.88 54777.32 88888.00 2013-12-01 03:45:50.500 335 12630.73 274.88 54777.32 88888.00 2013-12-01 03:45:50.625 335 12630.67 274.88 54777.32 88888.00 2013-12-01 03:45:50.750 335 12630.73 274.90 54777.30 88888.00 2013-12-01 03:45:50.875 335 12630.80 274.90 54777.32 88888.00 2013-12-01 03:45:51.000 335 12630.77 274.90 54777.35 88888.00 2013-12-01 03:45:51.125 335 12630.73 274.88 54777.32 88888.00 2013-12-01 03:45:51.250 335 12630.73 274.82 54777.28 88888.00 2013-12-01 03:45:51.375 335 12630.70 274.82 54777.28 88888.00 2013-12-01 03:45:51.500 335 12630.70 274.85 54777.30 88888.00 2013-12-01 03:45:51.625 335 12630.75 274.88 54777.30 88888.00 2013-12-01 03:45:51.750 335 12630.80 274.88 54777.30 88888.00 2013-12-01 03:45:51.875 335 12630.77 274.85 54777.30 88888.00 2013-12-01 03:45:52.000 335 12630.83 274.82 54777.32 88888.00 2013-12-01 03:45:52.125 335 12630.77 274.80 54777.35 88888.00 2013-12-01 03:45:52.250 335 12630.70 274.80 54777.32 88888.00 2013-12-01 03:45:52.375 335 12630.73 274.82 54777.32 88888.00 2013-12-01 03:45:52.500 335 12630.77 274.82 54777.32 88888.00 2013-12-01 03:45:52.625 335 12630.77 274.85 54777.32 88888.00 2013-12-01 03:45:52.750 335 12630.75 274.82 54777.30 88888.00 2013-12-01 03:45:52.875 335 12630.73 274.82 54777.30 88888.00 2013-12-01 03:45:53.000 335 12630.70 274.82 54777.30 88888.00 2013-12-01 03:45:53.125 335 12630.70 274.82 54777.32 88888.00 2013-12-01 03:45:53.250 335 12630.73 274.80 54777.32 88888.00 2013-12-01 03:45:53.375 335 12630.70 274.80 54777.32 88888.00 2013-12-01 03:45:53.500 335 12630.73 274.85 54777.32 88888.00 2013-12-01 03:45:53.625 335 12630.75 274.85 54777.30 88888.00 2013-12-01 03:45:53.750 335 12630.67 274.82 54777.32 88888.00 2013-12-01 03:45:53.875 335 12630.67 274.80 54777.32 88888.00 2013-12-01 03:45:54.000 335 12630.73 274.82 54777.30 88888.00 2013-12-01 03:45:54.125 335 12630.75 274.85 54777.30 88888.00 2013-12-01 03:45:54.250 335 12630.70 274.85 54777.30 88888.00 2013-12-01 03:45:54.375 335 12630.70 274.80 54777.30 88888.00 2013-12-01 03:45:54.500 335 12630.70 274.80 54777.25 88888.00 2013-12-01 03:45:54.625 335 12630.75 274.77 54777.25 88888.00 2013-12-01 03:45:54.750 335 12630.70 274.77 54777.22 88888.00 2013-12-01 03:45:54.875 335 12630.73 274.80 54777.22 88888.00 2013-12-01 03:45:55.000 335 12630.73 274.80 54777.25 88888.00 2013-12-01 03:45:55.125 335 12630.67 274.77 54777.25 88888.00 2013-12-01 03:45:55.250 335 12630.60 274.77 54777.25 88888.00 2013-12-01 03:45:55.375 335 12630.55 274.77 54777.28 88888.00 2013-12-01 03:45:55.500 335 12630.55 274.77 54777.28 88888.00 2013-12-01 03:45:55.625 335 12630.58 274.75 54777.30 88888.00 2013-12-01 03:45:55.750 335 12630.62 274.77 54777.30 88888.00 2013-12-01 03:45:55.875 335 12630.62 274.82 54777.30 88888.00 2013-12-01 03:45:56.000 335 12630.62 274.80 54777.28 88888.00 2013-12-01 03:45:56.125 335 12630.60 274.75 54777.28 88888.00 2013-12-01 03:45:56.250 335 12630.65 274.77 54777.28 88888.00 2013-12-01 03:45:56.375 335 12630.70 274.77 54777.28 88888.00 2013-12-01 03:45:56.500 335 12630.65 274.75 54777.28 88888.00 2013-12-01 03:45:56.625 335 12630.58 274.75 54777.28 88888.00 2013-12-01 03:45:56.750 335 12630.58 274.75 54777.25 88888.00 2013-12-01 03:45:56.875 335 12630.58 274.77 54777.28 88888.00 2013-12-01 03:45:57.000 335 12630.67 274.77 54777.30 88888.00 2013-12-01 03:45:57.125 335 12630.73 274.75 54777.28 88888.00 2013-12-01 03:45:57.250 335 12630.70 274.73 54777.30 88888.00 2013-12-01 03:45:57.375 335 12630.62 274.73 54777.30 88888.00 2013-12-01 03:45:57.500 335 12630.60 274.73 54777.28 88888.00 2013-12-01 03:45:57.625 335 12630.62 274.77 54777.28 88888.00 2013-12-01 03:45:57.750 335 12630.62 274.77 54777.25 88888.00 2013-12-01 03:45:57.875 335 12630.60 274.77 54777.25 88888.00 2013-12-01 03:45:58.000 335 12630.58 274.75 54777.25 88888.00 2013-12-01 03:45:58.125 335 12630.55 274.75 54777.22 88888.00 2013-12-01 03:45:58.250 335 12630.55 274.73 54777.22 88888.00 2013-12-01 03:45:58.375 335 12630.60 274.73 54777.22 88888.00 2013-12-01 03:45:58.500 335 12630.58 274.75 54777.25 88888.00 2013-12-01 03:45:58.625 335 12630.50 274.77 54777.22 88888.00 2013-12-01 03:45:58.750 335 12630.50 274.75 54777.25 88888.00 2013-12-01 03:45:58.875 335 12630.60 274.75 54777.28 88888.00 2013-12-01 03:45:59.000 335 12630.62 274.75 54777.25 88888.00 2013-12-01 03:45:59.125 335 12630.60 274.80 54777.22 88888.00 2013-12-01 03:45:59.250 335 12630.58 274.75 54777.22 88888.00 2013-12-01 03:45:59.375 335 12630.50 274.75 54777.28 88888.00 2013-12-01 03:45:59.500 335 12630.48 274.75 54777.28 88888.00 2013-12-01 03:45:59.625 335 12630.55 274.73 54777.28 88888.00 2013-12-01 03:45:59.750 335 12630.58 274.75 54777.28 88888.00 2013-12-01 03:45:59.875 335 12630.55 274.70 54777.28 88888.00 2013-12-01 03:46:00.000 335 12630.52 274.73 54777.25 88888.00 2013-12-01 03:46:00.125 335 12630.55 274.73 54777.25 88888.00 2013-12-01 03:46:00.250 335 12630.58 274.70 54777.28 88888.00 2013-12-01 03:46:00.375 335 12630.52 274.73 54777.25 88888.00 2013-12-01 03:46:00.500 335 12630.42 274.73 54777.28 88888.00 2013-12-01 03:46:00.625 335 12630.40 274.70 54777.22 88888.00 2013-12-01 03:46:00.750 335 12630.48 274.75 54777.22 88888.00 2013-12-01 03:46:00.875 335 12630.52 274.73 54777.25 88888.00 2013-12-01 03:46:01.000 335 12630.58 274.73 54777.25 88888.00 2013-12-01 03:46:01.125 335 12630.55 274.75 54777.25 88888.00 2013-12-01 03:46:01.250 335 12630.52 274.73 54777.25 88888.00 2013-12-01 03:46:01.375 335 12630.55 274.75 54777.25 88888.00 2013-12-01 03:46:01.500 335 12630.60 274.73 54777.22 88888.00 2013-12-01 03:46:01.625 335 12630.58 274.70 54777.22 88888.00 2013-12-01 03:46:01.750 335 12630.52 274.68 54777.18 88888.00 2013-12-01 03:46:01.875 335 12630.50 274.70 54777.20 88888.00 2013-12-01 03:46:02.000 335 12630.50 274.70 54777.20 88888.00 2013-12-01 03:46:02.125 335 12630.48 274.75 54777.22 88888.00 2013-12-01 03:46:02.250 335 12630.42 274.73 54777.22 88888.00 2013-12-01 03:46:02.375 335 12630.45 274.70 54777.22 88888.00 2013-12-01 03:46:02.500 335 12630.48 274.70 54777.22 88888.00 2013-12-01 03:46:02.625 335 12630.48 274.73 54777.22 88888.00 2013-12-01 03:46:02.750 335 12630.50 274.70 54777.20 88888.00 2013-12-01 03:46:02.875 335 12630.55 274.73 54777.18 88888.00 2013-12-01 03:46:03.000 335 12630.52 274.70 54777.22 88888.00 2013-12-01 03:46:03.125 335 12630.48 274.68 54777.22 88888.00 2013-12-01 03:46:03.250 335 12630.45 274.65 54777.22 88888.00 2013-12-01 03:46:03.375 335 12630.50 274.68 54777.22 88888.00 2013-12-01 03:46:03.500 335 12630.55 274.65 54777.22 88888.00 2013-12-01 03:46:03.625 335 12630.58 274.68 54777.20 88888.00 2013-12-01 03:46:03.750 335 12630.58 274.73 54777.18 88888.00 2013-12-01 03:46:03.875 335 12630.52 274.68 54777.18 88888.00 2013-12-01 03:46:04.000 335 12630.50 274.65 54777.18 88888.00 2013-12-01 03:46:04.125 335 12630.45 274.68 54777.18 88888.00 2013-12-01 03:46:04.250 335 12630.40 274.65 54777.20 88888.00 2013-12-01 03:46:04.375 335 12630.45 274.65 54777.18 88888.00 2013-12-01 03:46:04.500 335 12630.48 274.60 54777.18 88888.00 2013-12-01 03:46:04.625 335 12630.45 274.62 54777.15 88888.00 2013-12-01 03:46:04.750 335 12630.42 274.65 54777.15 88888.00 2013-12-01 03:46:04.875 335 12630.42 274.65 54777.18 88888.00 2013-12-01 03:46:05.000 335 12630.45 274.65 54777.15 88888.00 2013-12-01 03:46:05.125 335 12630.48 274.68 54777.15 88888.00 2013-12-01 03:46:05.250 335 12630.45 274.65 54777.20 88888.00 2013-12-01 03:46:05.375 335 12630.48 274.65 54777.18 88888.00 2013-12-01 03:46:05.500 335 12630.52 274.68 54777.18 88888.00 2013-12-01 03:46:05.625 335 12630.48 274.65 54777.18 88888.00 2013-12-01 03:46:05.750 335 12630.42 274.65 54777.15 88888.00 2013-12-01 03:46:05.875 335 12630.42 274.65 54777.18 88888.00 2013-12-01 03:46:06.000 335 12630.45 274.68 54777.15 88888.00 2013-12-01 03:46:06.125 335 12630.48 274.65 54777.15 88888.00 2013-12-01 03:46:06.250 335 12630.48 274.62 54777.20 88888.00 2013-12-01 03:46:06.375 335 12630.52 274.62 54777.18 88888.00 2013-12-01 03:46:06.500 335 12630.52 274.68 54777.18 88888.00 2013-12-01 03:46:06.625 335 12630.50 274.65 54777.15 88888.00 2013-12-01 03:46:06.750 335 12630.50 274.62 54777.15 88888.00 2013-12-01 03:46:06.875 335 12630.48 274.65 54777.18 88888.00 2013-12-01 03:46:07.000 335 12630.50 274.62 54777.18 88888.00 2013-12-01 03:46:07.125 335 12630.60 274.65 54777.20 88888.00 2013-12-01 03:46:07.250 335 12630.60 274.62 54777.18 88888.00 2013-12-01 03:46:07.375 335 12630.55 274.60 54777.15 88888.00 2013-12-01 03:46:07.500 335 12630.52 274.60 54777.12 88888.00 2013-12-01 03:46:07.625 335 12630.52 274.60 54777.10 88888.00 2013-12-01 03:46:07.750 335 12630.60 274.60 54777.10 88888.00 2013-12-01 03:46:07.875 335 12630.58 274.62 54777.12 88888.00 2013-12-01 03:46:08.000 335 12630.48 274.60 54777.12 88888.00 2013-12-01 03:46:08.125 335 12630.52 274.60 54777.15 88888.00 2013-12-01 03:46:08.250 335 12630.55 274.57 54777.12 88888.00 2013-12-01 03:46:08.375 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:08.500 335 12630.60 274.57 54777.12 88888.00 2013-12-01 03:46:08.625 335 12630.60 274.60 54777.10 88888.00 2013-12-01 03:46:08.750 335 12630.58 274.60 54777.12 88888.00 2013-12-01 03:46:08.875 335 12630.50 274.60 54777.12 88888.00 2013-12-01 03:46:09.000 335 12630.48 274.60 54777.10 88888.00 2013-12-01 03:46:09.125 335 12630.58 274.62 54777.12 88888.00 2013-12-01 03:46:09.250 335 12630.60 274.62 54777.12 88888.00 2013-12-01 03:46:09.375 335 12630.58 274.60 54777.12 88888.00 2013-12-01 03:46:09.500 335 12630.55 274.57 54777.12 88888.00 2013-12-01 03:46:09.625 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:09.750 335 12630.58 274.60 54777.12 88888.00 2013-12-01 03:46:09.875 335 12630.60 274.60 54777.12 88888.00 2013-12-01 03:46:10.000 335 12630.58 274.60 54777.10 88888.00 2013-12-01 03:46:10.125 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:10.250 335 12630.50 274.57 54777.07 88888.00 2013-12-01 03:46:10.375 335 12630.52 274.60 54777.05 88888.00 2013-12-01 03:46:10.500 335 12630.60 274.62 54777.07 88888.00 2013-12-01 03:46:10.625 335 12630.62 274.62 54777.07 88888.00 2013-12-01 03:46:10.750 335 12630.60 274.62 54777.07 88888.00 2013-12-01 03:46:10.875 335 12630.62 274.60 54777.10 88888.00 2013-12-01 03:46:11.000 335 12630.60 274.57 54777.07 88888.00 2013-12-01 03:46:11.125 335 12630.58 274.60 54777.12 88888.00 2013-12-01 03:46:11.250 335 12630.58 274.60 54777.12 88888.00 2013-12-01 03:46:11.375 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:11.500 335 12630.55 274.57 54777.10 88888.00 2013-12-01 03:46:11.625 335 12630.52 274.60 54777.10 88888.00 2013-12-01 03:46:11.750 335 12630.52 274.60 54777.10 88888.00 2013-12-01 03:46:11.875 335 12630.48 274.57 54777.07 88888.00 2013-12-01 03:46:12.000 335 12630.45 274.60 54777.07 88888.00 2013-12-01 03:46:12.125 335 12630.48 274.62 54777.10 88888.00 2013-12-01 03:46:12.250 335 12630.50 274.57 54777.07 88888.00 2013-12-01 03:46:12.375 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:12.500 335 12630.55 274.57 54777.10 88888.00 2013-12-01 03:46:12.625 335 12630.52 274.57 54777.07 88888.00 2013-12-01 03:46:12.750 335 12630.52 274.57 54777.10 88888.00 2013-12-01 03:46:12.875 335 12630.55 274.57 54777.10 88888.00 2013-12-01 03:46:13.000 335 12630.58 274.57 54777.10 88888.00 2013-12-01 03:46:13.125 335 12630.55 274.57 54777.12 88888.00 2013-12-01 03:46:13.250 335 12630.48 274.57 54777.10 88888.00 2013-12-01 03:46:13.375 335 12630.45 274.57 54777.10 88888.00 2013-12-01 03:46:13.500 335 12630.45 274.57 54777.07 88888.00 2013-12-01 03:46:13.625 335 12630.48 274.55 54777.05 88888.00 2013-12-01 03:46:13.750 335 12630.45 274.52 54777.10 88888.00 2013-12-01 03:46:13.875 335 12630.42 274.55 54777.07 88888.00 2013-12-01 03:46:14.000 335 12630.45 274.55 54777.07 88888.00 2013-12-01 03:46:14.125 335 12630.50 274.55 54777.07 88888.00 2013-12-01 03:46:14.250 335 12630.48 274.52 54777.10 88888.00 2013-12-01 03:46:14.375 335 12630.50 274.52 54777.07 88888.00 2013-12-01 03:46:14.500 335 12630.45 274.50 54777.07 88888.00 2013-12-01 03:46:14.625 335 12630.42 274.52 54777.07 88888.00 2013-12-01 03:46:14.750 335 12630.45 274.55 54777.05 88888.00 2013-12-01 03:46:14.875 335 12630.50 274.50 54777.07 88888.00 2013-12-01 03:46:15.000 335 12630.50 274.48 54777.05 88888.00 2013-12-01 03:46:15.125 335 12630.50 274.48 54777.07 88888.00 2013-12-01 03:46:15.250 335 12630.45 274.50 54777.07 88888.00 2013-12-01 03:46:15.375 335 12630.48 274.50 54777.07 88888.00 2013-12-01 03:46:15.500 335 12630.50 274.48 54777.07 88888.00 2013-12-01 03:46:15.625 335 12630.55 274.50 54777.07 88888.00 2013-12-01 03:46:15.750 335 12630.52 274.50 54777.10 88888.00 2013-12-01 03:46:15.875 335 12630.52 274.48 54777.10 88888.00 2013-12-01 03:46:16.000 335 12630.50 274.48 54777.07 88888.00 2013-12-01 03:46:16.125 335 12630.48 274.48 54777.10 88888.00 2013-12-01 03:46:16.250 335 12630.48 274.50 54777.07 88888.00 2013-12-01 03:46:16.375 335 12630.45 274.50 54777.07 88888.00 2013-12-01 03:46:16.500 335 12630.42 274.48 54777.05 88888.00 2013-12-01 03:46:16.625 335 12630.42 274.48 54777.05 88888.00 2013-12-01 03:46:16.750 335 12630.42 274.48 54777.05 88888.00 2013-12-01 03:46:16.875 335 12630.38 274.48 54777.05 88888.00 2013-12-01 03:46:17.000 335 12630.38 274.45 54777.05 88888.00 2013-12-01 03:46:17.125 335 12630.38 274.45 54777.05 88888.00 2013-12-01 03:46:17.250 335 12630.35 274.50 54777.07 88888.00 2013-12-01 03:46:17.375 335 12630.33 274.52 54777.10 88888.00 2013-12-01 03:46:17.500 335 12630.35 274.50 54777.07 88888.00 2013-12-01 03:46:17.625 335 12630.38 274.48 54777.05 88888.00 2013-12-01 03:46:17.750 335 12630.35 274.45 54777.07 88888.00 2013-12-01 03:46:17.875 335 12630.33 274.45 54777.05 88888.00 2013-12-01 03:46:18.000 335 12630.35 274.48 54777.07 88888.00 2013-12-01 03:46:18.125 335 12630.42 274.50 54777.10 88888.00 2013-12-01 03:46:18.250 335 12630.38 274.48 54777.07 88888.00 2013-12-01 03:46:18.375 335 12630.38 274.48 54777.10 88888.00 2013-12-01 03:46:18.500 335 12630.40 274.45 54777.07 88888.00 2013-12-01 03:46:18.625 335 12630.38 274.45 54777.05 88888.00 2013-12-01 03:46:18.750 335 12630.38 274.45 54777.05 88888.00 2013-12-01 03:46:18.875 335 12630.35 274.43 54777.03 88888.00 2013-12-01 03:46:19.000 335 12630.35 274.45 54777.00 88888.00 2013-12-01 03:46:19.125 335 12630.35 274.48 54777.05 88888.00 2013-12-01 03:46:19.250 335 12630.33 274.45 54777.05 88888.00 2013-12-01 03:46:19.375 335 12630.33 274.45 54777.05 88888.00 2013-12-01 03:46:19.500 335 12630.27 274.45 54777.05 88888.00 2013-12-01 03:46:19.625 335 12630.33 274.45 54777.05 88888.00 2013-12-01 03:46:19.750 335 12630.35 274.48 54777.05 88888.00 2013-12-01 03:46:19.875 335 12630.40 274.43 54777.03 88888.00 2013-12-01 03:46:20.000 335 12630.40 274.40 54777.00 88888.00 2013-12-01 03:46:20.125 335 12630.33 274.40 54777.03 88888.00 2013-12-01 03:46:20.250 335 12630.30 274.38 54777.07 88888.00 2013-12-01 03:46:20.375 335 12630.38 274.40 54777.05 88888.00 2013-12-01 03:46:20.500 335 12630.38 274.40 54777.03 88888.00 2013-12-01 03:46:20.625 335 12630.27 274.38 54777.03 88888.00 2013-12-01 03:46:20.750 335 12630.20 274.40 54777.05 88888.00 2013-12-01 03:46:20.875 335 12630.23 274.40 54777.07 88888.00 2013-12-01 03:46:21.000 335 12630.27 274.40 54777.05 88888.00 2013-12-01 03:46:21.125 335 12630.30 274.35 54777.03 88888.00 2013-12-01 03:46:21.250 335 12630.27 274.38 54777.03 88888.00 2013-12-01 03:46:21.375 335 12630.27 274.40 54777.03 88888.00 2013-12-01 03:46:21.500 335 12630.23 274.40 54777.03 88888.00 2013-12-01 03:46:21.625 335 12630.15 274.40 54777.03 88888.00 2013-12-01 03:46:21.750 335 12630.20 274.40 54777.03 88888.00 2013-12-01 03:46:21.875 335 12630.23 274.40 54777.07 88888.00 2013-12-01 03:46:22.000 335 12630.25 274.40 54777.05 88888.00 2013-12-01 03:46:22.125 335 12630.23 274.38 54777.07 88888.00 2013-12-01 03:46:22.250 335 12630.25 274.38 54777.05 88888.00 2013-12-01 03:46:22.375 335 12630.30 274.38 54777.05 88888.00 2013-12-01 03:46:22.500 335 12630.30 274.38 54777.03 88888.00 2013-12-01 03:46:22.625 335 12630.30 274.40 54777.03 88888.00 2013-12-01 03:46:22.750 335 12630.23 274.38 54777.03 88888.00 2013-12-01 03:46:22.875 335 12630.15 274.38 54777.03 88888.00 2013-12-01 03:46:23.000 335 12630.12 274.38 54777.03 88888.00 2013-12-01 03:46:23.125 335 12630.15 274.38 54777.05 88888.00 2013-12-01 03:46:23.250 335 12630.25 274.38 54777.03 88888.00 2013-12-01 03:46:23.375 335 12630.27 274.40 54777.05 88888.00 2013-12-01 03:46:23.500 335 12630.30 274.38 54777.05 88888.00 2013-12-01 03:46:23.625 335 12630.23 274.40 54777.10 88888.00 2013-12-01 03:46:23.750 335 12630.20 274.38 54777.05 88888.00 2013-12-01 03:46:23.875 335 12630.20 274.38 54777.07 88888.00 2013-12-01 03:46:24.000 335 12630.20 274.38 54777.05 88888.00 2013-12-01 03:46:24.125 335 12630.17 274.38 54777.07 88888.00 2013-12-01 03:46:24.250 335 12630.15 274.35 54777.05 88888.00 2013-12-01 03:46:24.375 335 12630.17 274.38 54777.07 88888.00 2013-12-01 03:46:24.500 335 12630.17 274.38 54777.05 88888.00 2013-12-01 03:46:24.625 335 12630.15 274.38 54777.05 88888.00 2013-12-01 03:46:24.750 335 12630.15 274.35 54777.05 88888.00 2013-12-01 03:46:24.875 335 12630.10 274.35 54777.03 88888.00 2013-12-01 03:46:25.000 335 12630.10 274.35 54777.03 88888.00 2013-12-01 03:46:25.125 335 12630.12 274.35 54777.05 88888.00 2013-12-01 03:46:25.250 335 12630.12 274.35 54777.07 88888.00 2013-12-01 03:46:25.375 335 12630.15 274.35 54777.05 88888.00 2013-12-01 03:46:25.500 335 12630.12 274.38 54777.03 88888.00 2013-12-01 03:46:25.625 335 12630.10 274.35 54777.00 88888.00 2013-12-01 03:46:25.750 335 12630.10 274.38 54777.00 88888.00 2013-12-01 03:46:25.875 335 12630.10 274.38 54777.03 88888.00 2013-12-01 03:46:26.000 335 12630.08 274.35 54777.03 88888.00 2013-12-01 03:46:26.125 335 12630.12 274.35 54777.05 88888.00 2013-12-01 03:46:26.250 335 12630.08 274.35 54777.05 88888.00 2013-12-01 03:46:26.375 335 12630.00 274.32 54777.03 88888.00 2013-12-01 03:46:26.500 335 12630.05 274.32 54777.03 88888.00 2013-12-01 03:46:26.625 335 12630.10 274.35 54777.03 88888.00 2013-12-01 03:46:26.750 335 12630.05 274.35 54777.00 88888.00 2013-12-01 03:46:26.875 335 12630.00 274.35 54776.97 88888.00 2013-12-01 03:46:27.000 335 12630.05 274.35 54776.97 88888.00 2013-12-01 03:46:27.125 335 12630.15 274.32 54777.00 88888.00 2013-12-01 03:46:27.250 335 12630.08 274.32 54777.03 88888.00 2013-12-01 03:46:27.375 335 12630.05 274.32 54777.03 88888.00 2013-12-01 03:46:27.500 335 12630.05 274.32 54776.97 88888.00 2013-12-01 03:46:27.625 335 12630.08 274.32 54777.00 88888.00 2013-12-01 03:46:27.750 335 12630.05 274.32 54777.00 88888.00 2013-12-01 03:46:27.875 335 12630.02 274.32 54777.03 88888.00 2013-12-01 03:46:28.000 335 12630.08 274.32 54777.00 88888.00 2013-12-01 03:46:28.125 335 12630.12 274.30 54777.00 88888.00 2013-12-01 03:46:28.250 335 12630.08 274.30 54777.00 88888.00 2013-12-01 03:46:28.375 335 12630.00 274.32 54777.00 88888.00 2013-12-01 03:46:28.500 335 12629.98 274.30 54777.03 88888.00 2013-12-01 03:46:28.625 335 12630.05 274.30 54777.03 88888.00 2013-12-01 03:46:28.750 335 12630.05 274.30 54777.03 88888.00 2013-12-01 03:46:28.875 335 12630.05 274.32 54777.07 88888.00 2013-12-01 03:46:29.000 335 12630.02 274.30 54777.03 88888.00 2013-12-01 03:46:29.125 335 12630.00 274.32 54777.05 88888.00 2013-12-01 03:46:29.250 335 12629.95 274.30 54777.03 88888.00 2013-12-01 03:46:29.375 335 12629.98 274.32 54777.07 88888.00 2013-12-01 03:46:29.500 335 12629.98 274.32 54777.07 88888.00 2013-12-01 03:46:29.625 335 12630.02 274.35 54777.05 88888.00 2013-12-01 03:46:29.750 335 12630.02 274.35 54777.03 88888.00 2013-12-01 03:46:29.875 335 12630.08 274.35 54777.03 88888.00 2013-12-01 03:46:30.000 335 12630.02 274.32 54777.00 88888.00 2013-12-01 03:46:30.125 335 12630.05 274.32 54777.00 88888.00 2013-12-01 03:46:30.250 335 12630.05 274.30 54777.03 88888.00 2013-12-01 03:46:30.375 335 12630.02 274.32 54777.03 88888.00 2013-12-01 03:46:30.500 335 12630.02 274.35 54777.05 88888.00 2013-12-01 03:46:30.625 335 12630.05 274.32 54777.03 88888.00 2013-12-01 03:46:30.750 335 12630.02 274.32 54777.05 88888.00 2013-12-01 03:46:30.875 335 12629.98 274.30 54777.03 88888.00 2013-12-01 03:46:31.000 335 12629.92 274.30 54777.00 88888.00 2013-12-01 03:46:31.125 335 12629.88 274.32 54777.00 88888.00 2013-12-01 03:46:31.250 335 12629.88 274.27 54776.97 88888.00 2013-12-01 03:46:31.375 335 12629.90 274.27 54776.97 88888.00 2013-12-01 03:46:31.500 335 12629.92 274.27 54776.97 88888.00 2013-12-01 03:46:31.625 335 12629.92 274.27 54777.03 88888.00 2013-12-01 03:46:31.750 335 12629.98 274.27 54777.05 88888.00 2013-12-01 03:46:31.875 335 12629.95 274.30 54777.03 88888.00 2013-12-01 03:46:32.000 335 12629.90 274.30 54776.97 88888.00 2013-12-01 03:46:32.125 335 12629.95 274.30 54777.00 88888.00 2013-12-01 03:46:32.250 335 12629.98 274.30 54777.00 88888.00 2013-12-01 03:46:32.375 335 12629.98 274.30 54777.03 88888.00 2013-12-01 03:46:32.500 335 12629.95 274.30 54777.00 88888.00 2013-12-01 03:46:32.625 335 12629.88 274.30 54777.00 88888.00 2013-12-01 03:46:32.750 335 12629.95 274.30 54777.00 88888.00 2013-12-01 03:46:32.875 335 12630.02 274.30 54776.97 88888.00 2013-12-01 03:46:33.000 335 12629.98 274.25 54776.97 88888.00 2013-12-01 03:46:33.125 335 12629.90 274.25 54776.97 88888.00 2013-12-01 03:46:33.250 335 12629.92 274.27 54777.00 88888.00 2013-12-01 03:46:33.375 335 12629.90 274.27 54777.00 88888.00 2013-12-01 03:46:33.500 335 12629.95 274.27 54777.00 88888.00 2013-12-01 03:46:33.625 335 12629.98 274.30 54777.03 88888.00 2013-12-01 03:46:33.750 335 12630.00 274.27 54777.03 88888.00 2013-12-01 03:46:33.875 335 12630.02 274.30 54777.00 88888.00 2013-12-01 03:46:34.000 335 12630.05 274.27 54776.97 88888.00 2013-12-01 03:46:34.125 335 12630.00 274.27 54776.97 88888.00 2013-12-01 03:46:34.250 335 12629.90 274.23 54776.97 88888.00 2013-12-01 03:46:34.375 335 12629.90 274.25 54776.95 88888.00 2013-12-01 03:46:34.500 335 12630.02 274.25 54777.00 88888.00 2013-12-01 03:46:34.625 335 12630.15 274.25 54777.03 88888.00 2013-12-01 03:46:34.750 335 12630.10 274.27 54777.00 88888.00 2013-12-01 03:46:34.875 335 12630.02 274.25 54776.97 88888.00 2013-12-01 03:46:35.000 335 12630.00 274.25 54776.97 88888.00 2013-12-01 03:46:35.125 335 12630.02 274.25 54776.97 88888.00 2013-12-01 03:46:35.250 335 12630.02 274.25 54776.97 88888.00 2013-12-01 03:46:35.375 335 12630.02 274.27 54776.97 88888.00 2013-12-01 03:46:35.500 335 12629.98 274.25 54776.97 88888.00 2013-12-01 03:46:35.625 335 12629.98 274.25 54776.97 88888.00 2013-12-01 03:46:35.750 335 12629.95 274.27 54776.97 88888.00 2013-12-01 03:46:35.875 335 12629.92 274.27 54776.97 88888.00 2013-12-01 03:46:36.000 335 12629.85 274.25 54776.95 88888.00 2013-12-01 03:46:36.125 335 12629.90 274.25 54776.97 88888.00 2013-12-01 03:46:36.250 335 12629.90 274.20 54777.00 88888.00 2013-12-01 03:46:36.375 335 12629.92 274.23 54776.97 88888.00 2013-12-01 03:46:36.500 335 12629.90 274.25 54776.95 88888.00 2013-12-01 03:46:36.625 335 12629.92 274.25 54776.95 88888.00 2013-12-01 03:46:36.750 335 12630.00 274.27 54776.95 88888.00 2013-12-01 03:46:36.875 335 12630.00 274.25 54776.95 88888.00 2013-12-01 03:46:37.000 335 12630.00 274.23 54776.93 88888.00 2013-12-01 03:46:37.125 335 12629.98 274.23 54776.93 88888.00 2013-12-01 03:46:37.250 335 12629.90 274.23 54776.93 88888.00 2013-12-01 03:46:37.375 335 12629.88 274.25 54776.95 88888.00 2013-12-01 03:46:37.500 335 12629.88 274.25 54776.95 88888.00 2013-12-01 03:46:37.625 335 12629.90 274.25 54776.95 88888.00 2013-12-01 03:46:37.750 335 12629.88 274.23 54776.93 88888.00 2013-12-01 03:46:37.875 335 12629.90 274.23 54776.93 88888.00 2013-12-01 03:46:38.000 335 12629.88 274.23 54776.90 88888.00 2013-12-01 03:46:38.125 335 12629.90 274.25 54776.90 88888.00 2013-12-01 03:46:38.250 335 12629.83 274.23 54776.90 88888.00 2013-12-01 03:46:38.375 335 12629.80 274.25 54776.90 88888.00 2013-12-01 03:46:38.500 335 12629.85 274.25 54776.90 88888.00 2013-12-01 03:46:38.625 335 12629.88 274.20 54776.90 88888.00 2013-12-01 03:46:38.750 335 12629.92 274.18 54776.90 88888.00 2013-12-01 03:46:38.875 335 12630.00 274.20 54776.88 88888.00 2013-12-01 03:46:39.000 335 12629.95 274.23 54776.88 88888.00 2013-12-01 03:46:39.125 335 12629.92 274.20 54776.90 88888.00 2013-12-01 03:46:39.250 335 12629.88 274.20 54776.88 88888.00 2013-12-01 03:46:39.375 335 12629.98 274.20 54776.88 88888.00 2013-12-01 03:46:39.500 335 12629.98 274.25 54776.90 88888.00 2013-12-01 03:46:39.625 335 12629.95 274.25 54776.88 88888.00 2013-12-01 03:46:39.750 335 12629.85 274.25 54776.88 88888.00 2013-12-01 03:46:39.875 335 12629.92 274.23 54776.88 88888.00 2013-12-01 03:46:40.000 335 12629.98 274.23 54776.85 88888.00 2013-12-01 03:46:40.125 335 12629.98 274.23 54776.85 88888.00 2013-12-01 03:46:40.250 335 12629.92 274.23 54776.85 88888.00 2013-12-01 03:46:40.375 335 12629.95 274.20 54776.85 88888.00 2013-12-01 03:46:40.500 335 12629.95 274.20 54776.88 88888.00 2013-12-01 03:46:40.625 335 12629.98 274.23 54776.85 88888.00 2013-12-01 03:46:40.750 335 12630.00 274.25 54776.88 88888.00 2013-12-01 03:46:40.875 335 12630.00 274.25 54776.85 88888.00 2013-12-01 03:46:41.000 335 12630.05 274.23 54776.85 88888.00 2013-12-01 03:46:41.125 335 12630.00 274.23 54776.88 88888.00 2013-12-01 03:46:41.250 335 12629.92 274.18 54776.85 88888.00 2013-12-01 03:46:41.375 335 12629.92 274.20 54776.85 88888.00 2013-12-01 03:46:41.500 335 12629.98 274.20 54776.85 88888.00 2013-12-01 03:46:41.625 335 12630.00 274.18 54776.85 88888.00 2013-12-01 03:46:41.750 335 12629.95 274.18 54776.85 88888.00 2013-12-01 03:46:41.875 335 12629.98 274.18 54776.82 88888.00 2013-12-01 03:46:42.000 335 12630.00 274.18 54776.82 88888.00 2013-12-01 03:46:42.125 335 12630.00 274.15 54776.82 88888.00 2013-12-01 03:46:42.250 335 12629.98 274.12 54776.82 88888.00 2013-12-01 03:46:42.375 335 12630.02 274.15 54776.82 88888.00 2013-12-01 03:46:42.500 335 12630.08 274.20 54776.82 88888.00 2013-12-01 03:46:42.625 335 12630.08 274.18 54776.80 88888.00 2013-12-01 03:46:42.750 335 12630.05 274.15 54776.82 88888.00 2013-12-01 03:46:42.875 335 12630.00 274.15 54776.82 88888.00 2013-12-01 03:46:43.000 335 12629.98 274.10 54776.80 88888.00 2013-12-01 03:46:43.125 335 12630.05 274.12 54776.82 88888.00 2013-12-01 03:46:43.250 335 12630.02 274.15 54776.85 88888.00 2013-12-01 03:46:43.375 335 12629.98 274.12 54776.82 88888.00 2013-12-01 03:46:43.500 335 12629.95 274.10 54776.80 88888.00 2013-12-01 03:46:43.625 335 12629.95 274.12 54776.80 88888.00 2013-12-01 03:46:43.750 335 12629.95 274.15 54776.80 88888.00 2013-12-01 03:46:43.875 335 12630.00 274.15 54776.78 88888.00 2013-12-01 03:46:44.000 335 12630.02 274.15 54776.78 88888.00 2013-12-01 03:46:44.125 335 12630.10 274.15 54776.80 88888.00 2013-12-01 03:46:44.250 335 12630.12 274.12 54776.80 88888.00 2013-12-01 03:46:44.375 335 12630.15 274.12 54776.80 88888.00 2013-12-01 03:46:44.500 335 12630.12 274.12 54776.78 88888.00 2013-12-01 03:46:44.625 335 12630.10 274.15 54776.78 88888.00 2013-12-01 03:46:44.750 335 12630.12 274.15 54776.78 88888.00 2013-12-01 03:46:44.875 335 12630.12 274.07 54776.75 88888.00 2013-12-01 03:46:45.000 335 12630.10 274.10 54776.75 88888.00 2013-12-01 03:46:45.125 335 12630.10 274.10 54776.78 88888.00 2013-12-01 03:46:45.250 335 12630.08 274.10 54776.80 88888.00 2013-12-01 03:46:45.375 335 12630.12 274.07 54776.78 88888.00 2013-12-01 03:46:45.500 335 12630.10 274.07 54776.75 88888.00 2013-12-01 03:46:45.625 335 12630.10 274.07 54776.78 88888.00 2013-12-01 03:46:45.750 335 12630.10 274.10 54776.78 88888.00 2013-12-01 03:46:45.875 335 12630.15 274.07 54776.78 88888.00 2013-12-01 03:46:46.000 335 12630.15 274.07 54776.78 88888.00 2013-12-01 03:46:46.125 335 12630.15 274.07 54776.75 88888.00 2013-12-01 03:46:46.250 335 12630.12 274.05 54776.75 88888.00 2013-12-01 03:46:46.375 335 12630.15 274.07 54776.75 88888.00 2013-12-01 03:46:46.500 335 12630.17 274.07 54776.78 88888.00 2013-12-01 03:46:46.625 335 12630.15 274.07 54776.75 88888.00 2013-12-01 03:46:46.750 335 12630.12 274.07 54776.75 88888.00 2013-12-01 03:46:46.875 335 12630.10 274.07 54776.75 88888.00 2013-12-01 03:46:47.000 335 12630.15 274.07 54776.75 88888.00 2013-12-01 03:46:47.125 335 12630.17 274.07 54776.75 88888.00 2013-12-01 03:46:47.250 335 12630.20 274.05 54776.72 88888.00 2013-12-01 03:46:47.375 335 12630.23 274.05 54776.72 88888.00 2013-12-01 03:46:47.500 335 12630.23 274.05 54776.72 88888.00 2013-12-01 03:46:47.625 335 12630.27 274.05 54776.72 88888.00 2013-12-01 03:46:47.750 335 12630.30 274.02 54776.70 88888.00 2013-12-01 03:46:47.875 335 12630.27 274.00 54776.70 88888.00 2013-12-01 03:46:48.000 335 12630.23 274.00 54776.70 88888.00 2013-12-01 03:46:48.125 335 12630.25 274.05 54776.70 88888.00 2013-12-01 03:46:48.250 335 12630.23 274.00 54776.70 88888.00 2013-12-01 03:46:48.375 335 12630.27 274.02 54776.70 88888.00 2013-12-01 03:46:48.500 335 12630.27 274.02 54776.72 88888.00 2013-12-01 03:46:48.625 335 12630.25 274.02 54776.70 88888.00 2013-12-01 03:46:48.750 335 12630.23 274.00 54776.70 88888.00 2013-12-01 03:46:48.875 335 12630.15 273.98 54776.70 88888.00 2013-12-01 03:46:49.000 335 12630.20 273.98 54776.70 88888.00 2013-12-01 03:46:49.125 335 12630.27 273.98 54776.70 88888.00 2013-12-01 03:46:49.250 335 12630.30 273.95 54776.70 88888.00 2013-12-01 03:46:49.375 335 12630.35 273.98 54776.72 88888.00 2013-12-01 03:46:49.500 335 12630.40 273.98 54776.68 88888.00 2013-12-01 03:46:49.625 335 12630.40 273.95 54776.65 88888.00 2013-12-01 03:46:49.750 335 12630.38 273.95 54776.65 88888.00 2013-12-01 03:46:49.875 335 12630.33 273.93 54776.68 88888.00 2013-12-01 03:46:50.000 335 12630.35 273.93 54776.68 88888.00 2013-12-01 03:46:50.125 335 12630.33 273.93 54776.70 88888.00 2013-12-01 03:46:50.250 335 12630.25 273.90 54776.65 88888.00 2013-12-01 03:46:50.375 335 12630.30 273.93 54776.60 88888.00 2013-12-01 03:46:50.500 335 12630.33 273.93 54776.65 88888.00 2013-12-01 03:46:50.625 335 12630.35 273.93 54776.65 88888.00 2013-12-01 03:46:50.750 335 12630.40 273.90 54776.65 88888.00 2013-12-01 03:46:50.875 335 12630.45 273.88 54776.65 88888.00 2013-12-01 03:46:51.000 335 12630.42 273.88 54776.68 88888.00 2013-12-01 03:46:51.125 335 12630.40 273.88 54776.68 88888.00 2013-12-01 03:46:51.250 335 12630.38 273.88 54776.65 88888.00 2013-12-01 03:46:51.375 335 12630.42 273.85 54776.65 88888.00 2013-12-01 03:46:51.500 335 12630.42 273.82 54776.62 88888.00 2013-12-01 03:46:51.625 335 12630.42 273.85 54776.62 88888.00 2013-12-01 03:46:51.750 335 12630.40 273.88 54776.65 88888.00 2013-12-01 03:46:51.875 335 12630.38 273.85 54776.65 88888.00 2013-12-01 03:46:52.000 335 12630.38 273.82 54776.65 88888.00 2013-12-01 03:46:52.125 335 12630.40 273.82 54776.62 88888.00 2013-12-01 03:46:52.250 335 12630.35 273.80 54776.62 88888.00 2013-12-01 03:46:52.375 335 12630.40 273.82 54776.60 88888.00 2013-12-01 03:46:52.500 335 12630.45 273.80 54776.62 88888.00 2013-12-01 03:46:52.625 335 12630.40 273.80 54776.62 88888.00 2013-12-01 03:46:52.750 335 12630.38 273.77 54776.62 88888.00 2013-12-01 03:46:52.875 335 12630.42 273.77 54776.65 88888.00 2013-12-01 03:46:53.000 335 12630.48 273.80 54776.65 88888.00 2013-12-01 03:46:53.125 335 12630.52 273.80 54776.62 88888.00 2013-12-01 03:46:53.250 335 12630.50 273.77 54776.65 88888.00 2013-12-01 03:46:53.375 335 12630.45 273.75 54776.62 88888.00 2013-12-01 03:46:53.500 335 12630.42 273.77 54776.65 88888.00 2013-12-01 03:46:53.625 335 12630.40 273.73 54776.68 88888.00 2013-12-01 03:46:53.750 335 12630.35 273.70 54776.62 88888.00 2013-12-01 03:46:53.875 335 12630.38 273.70 54776.62 88888.00 2013-12-01 03:46:54.000 335 12630.42 273.70 54776.62 88888.00 2013-12-01 03:46:54.125 335 12630.40 273.68 54776.65 88888.00 2013-12-01 03:46:54.250 335 12630.35 273.65 54776.65 88888.00 2013-12-01 03:46:54.375 335 12630.40 273.68 54776.65 88888.00 2013-12-01 03:46:54.500 335 12630.45 273.68 54776.62 88888.00 2013-12-01 03:46:54.625 335 12630.48 273.65 54776.60 88888.00 2013-12-01 03:46:54.750 335 12630.50 273.62 54776.60 88888.00 2013-12-01 03:46:54.875 335 12630.50 273.65 54776.62 88888.00 2013-12-01 03:46:55.000 335 12630.50 273.62 54776.62 88888.00 2013-12-01 03:46:55.125 335 12630.48 273.65 54776.62 88888.00 2013-12-01 03:46:55.250 335 12630.42 273.62 54776.62 88888.00 2013-12-01 03:46:55.375 335 12630.45 273.65 54776.57 88888.00 2013-12-01 03:46:55.500 335 12630.48 273.62 54776.62 88888.00 2013-12-01 03:46:55.625 335 12630.45 273.57 54776.62 88888.00 2013-12-01 03:46:55.750 335 12630.45 273.57 54776.62 88888.00 2013-12-01 03:46:55.875 335 12630.45 273.57 54776.65 88888.00 2013-12-01 03:46:56.000 335 12630.48 273.57 54776.62 88888.00 2013-12-01 03:46:56.125 335 12630.55 273.57 54776.62 88888.00 2013-12-01 03:46:56.250 335 12630.52 273.55 54776.65 88888.00 2013-12-01 03:46:56.375 335 12630.50 273.55 54776.65 88888.00 2013-12-01 03:46:56.500 335 12630.42 273.55 54776.60 88888.00 2013-12-01 03:46:56.625 335 12630.40 273.55 54776.60 88888.00 2013-12-01 03:46:56.750 335 12630.45 273.55 54776.57 88888.00 2013-12-01 03:46:56.875 335 12630.48 273.55 54776.57 88888.00 2013-12-01 03:46:57.000 335 12630.48 273.52 54776.57 88888.00 2013-12-01 03:46:57.125 335 12630.50 273.50 54776.60 88888.00 2013-12-01 03:46:57.250 335 12630.50 273.50 54776.57 88888.00 2013-12-01 03:46:57.375 335 12630.48 273.48 54776.55 88888.00 2013-12-01 03:46:57.500 335 12630.45 273.48 54776.57 88888.00 2013-12-01 03:46:57.625 335 12630.40 273.48 54776.57 88888.00 2013-12-01 03:46:57.750 335 12630.35 273.45 54776.57 88888.00 2013-12-01 03:46:57.875 335 12630.42 273.43 54776.57 88888.00 2013-12-01 03:46:58.000 335 12630.48 273.43 54776.57 88888.00 2013-12-01 03:46:58.125 335 12630.50 273.43 54776.60 88888.00 2013-12-01 03:46:58.250 335 12630.50 273.40 54776.57 88888.00 2013-12-01 03:46:58.375 335 12630.50 273.40 54776.60 88888.00 2013-12-01 03:46:58.500 335 12630.48 273.43 54776.57 88888.00 2013-12-01 03:46:58.625 335 12630.42 273.38 54776.57 88888.00 2013-12-01 03:46:58.750 335 12630.42 273.38 54776.55 88888.00 2013-12-01 03:46:58.875 335 12630.45 273.32 54776.55 88888.00 2013-12-01 03:46:59.000 335 12630.52 273.35 54776.57 88888.00 2013-12-01 03:46:59.125 335 12630.62 273.35 54776.57 88888.00 2013-12-01 03:46:59.250 335 12630.58 273.30 54776.60 88888.00 2013-12-01 03:46:59.375 335 12630.55 273.27 54776.55 88888.00 2013-12-01 03:46:59.500 335 12630.52 273.30 54776.57 88888.00 2013-12-01 03:46:59.625 335 12630.52 273.27 54776.53 88888.00 2013-12-01 03:46:59.750 335 12630.52 273.27 54776.53 88888.00 2013-12-01 03:46:59.875 335 12630.60 273.27 54776.55 88888.00 2013-12-01 03:47:00.000 335 12630.60 273.25 54776.53 88888.00 2013-12-01 03:47:00.125 335 12630.58 273.23 54776.57 88888.00 2013-12-01 03:47:00.250 335 12630.55 273.23 54776.60 88888.00 2013-12-01 03:47:00.375 335 12630.58 273.25 54776.57 88888.00 2013-12-01 03:47:00.500 335 12630.55 273.25 54776.55 88888.00 2013-12-01 03:47:00.625 335 12630.58 273.25 54776.55 88888.00 2013-12-01 03:47:00.750 335 12630.55 273.23 54776.55 88888.00 2013-12-01 03:47:00.875 335 12630.50 273.20 54776.57 88888.00 2013-12-01 03:47:01.000 335 12630.58 273.18 54776.57 88888.00 2013-12-01 03:47:01.125 335 12630.58 273.15 54776.55 88888.00 2013-12-01 03:47:01.250 335 12630.52 273.12 54776.57 88888.00 2013-12-01 03:47:01.375 335 12630.55 273.10 54776.57 88888.00 2013-12-01 03:47:01.500 335 12630.52 273.12 54776.57 88888.00 2013-12-01 03:47:01.625 335 12630.52 273.12 54776.55 88888.00 2013-12-01 03:47:01.750 335 12630.50 273.10 54776.55 88888.00 2013-12-01 03:47:01.875 335 12630.50 273.12 54776.57 88888.00 2013-12-01 03:47:02.000 335 12630.50 273.07 54776.55 88888.00 2013-12-01 03:47:02.125 335 12630.45 273.02 54776.55 88888.00 2013-12-01 03:47:02.250 335 12630.45 273.05 54776.57 88888.00 2013-12-01 03:47:02.375 335 12630.48 273.05 54776.55 88888.00 2013-12-01 03:47:02.500 335 12630.48 273.05 54776.57 88888.00 2013-12-01 03:47:02.625 335 12630.42 273.05 54776.60 88888.00 2013-12-01 03:47:02.750 335 12630.38 273.02 54776.55 88888.00 2013-12-01 03:47:02.875 335 12630.40 273.02 54776.55 88888.00 2013-12-01 03:47:03.000 335 12630.42 273.00 54776.57 88888.00 2013-12-01 03:47:03.125 335 12630.42 272.98 54776.57 88888.00 2013-12-01 03:47:03.250 335 12630.42 272.93 54776.57 88888.00 2013-12-01 03:47:03.375 335 12630.42 272.93 54776.57 88888.00 2013-12-01 03:47:03.500 335 12630.42 272.93 54776.57 88888.00 2013-12-01 03:47:03.625 335 12630.42 272.90 54776.55 88888.00 2013-12-01 03:47:03.750 335 12630.42 272.90 54776.57 88888.00 2013-12-01 03:47:03.875 335 12630.42 272.90 54776.60 88888.00 2013-12-01 03:47:04.000 335 12630.40 272.93 54776.60 88888.00 2013-12-01 03:47:04.125 335 12630.40 272.90 54776.60 88888.00 2013-12-01 03:47:04.250 335 12630.45 272.85 54776.57 88888.00 2013-12-01 03:47:04.375 335 12630.45 272.88 54776.57 88888.00 2013-12-01 03:47:04.500 335 12630.45 272.88 54776.57 88888.00 2013-12-01 03:47:04.625 335 12630.48 272.85 54776.57 88888.00 2013-12-01 03:47:04.750 335 12630.45 272.82 54776.60 88888.00 2013-12-01 03:47:04.875 335 12630.42 272.80 54776.57 88888.00 2013-12-01 03:47:05.000 335 12630.42 272.82 54776.57 88888.00 2013-12-01 03:47:05.125 335 12630.42 272.80 54776.60 88888.00 2013-12-01 03:47:05.250 335 12630.40 272.77 54776.60 88888.00 2013-12-01 03:47:05.375 335 12630.42 272.80 54776.60 88888.00 2013-12-01 03:47:05.500 335 12630.45 272.77 54776.62 88888.00 2013-12-01 03:47:05.625 335 12630.48 272.75 54776.60 88888.00 2013-12-01 03:47:05.750 335 12630.48 272.75 54776.60 88888.00 2013-12-01 03:47:05.875 335 12630.48 272.75 54776.65 88888.00 2013-12-01 03:47:06.000 335 12630.42 272.73 54776.60 88888.00 2013-12-01 03:47:06.125 335 12630.40 272.73 54776.57 88888.00 2013-12-01 03:47:06.250 335 12630.40 272.68 54776.62 88888.00 2013-12-01 03:47:06.375 335 12630.40 272.68 54776.62 88888.00 2013-12-01 03:47:06.500 335 12630.40 272.70 54776.62 88888.00 2013-12-01 03:47:06.625 335 12630.40 272.68 54776.65 88888.00 2013-12-01 03:47:06.750 335 12630.42 272.68 54776.62 88888.00 2013-12-01 03:47:06.875 335 12630.40 272.65 54776.62 88888.00 2013-12-01 03:47:07.000 335 12630.38 272.65 54776.62 88888.00 2013-12-01 03:47:07.125 335 12630.38 272.62 54776.62 88888.00 2013-12-01 03:47:07.250 335 12630.35 272.62 54776.65 88888.00 2013-12-01 03:47:07.375 335 12630.33 272.65 54776.65 88888.00 2013-12-01 03:47:07.500 335 12630.27 272.65 54776.68 88888.00 2013-12-01 03:47:07.625 335 12630.30 272.62 54776.65 88888.00 2013-12-01 03:47:07.750 335 12630.33 272.57 54776.65 88888.00 2013-12-01 03:47:07.875 335 12630.38 272.62 54776.68 88888.00 2013-12-01 03:47:08.000 335 12630.35 272.60 54776.65 88888.00 2013-12-01 03:47:08.125 335 12630.33 272.55 54776.65 88888.00 2013-12-01 03:47:08.250 335 12630.27 272.52 54776.68 88888.00 2013-12-01 03:47:08.375 335 12630.27 272.52 54776.70 88888.00 2013-12-01 03:47:08.500 335 12630.27 272.55 54776.68 88888.00 2013-12-01 03:47:08.625 335 12630.27 272.52 54776.62 88888.00 2013-12-01 03:47:08.750 335 12630.30 272.50 54776.65 88888.00 2013-12-01 03:47:08.875 335 12630.25 272.50 54776.65 88888.00 2013-12-01 03:47:09.000 335 12630.30 272.48 54776.65 88888.00 2013-12-01 03:47:09.125 335 12630.30 272.50 54776.65 88888.00 2013-12-01 03:47:09.250 335 12630.17 272.50 54776.65 88888.00 2013-12-01 03:47:09.375 335 12630.15 272.50 54776.68 88888.00 2013-12-01 03:47:09.500 335 12630.23 272.50 54776.70 88888.00 2013-12-01 03:47:09.625 335 12630.23 272.48 54776.70 88888.00 2013-12-01 03:47:09.750 335 12630.25 272.43 54776.70 88888.00 2013-12-01 03:47:09.875 335 12630.27 272.43 54776.68 88888.00 2013-12-01 03:47:10.000 335 12630.30 272.45 54776.68 88888.00 2013-12-01 03:47:10.125 335 12630.25 272.45 54776.70 88888.00 2013-12-01 03:47:10.250 335 12630.17 272.43 54776.70 88888.00 2013-12-01 03:47:10.375 335 12630.20 272.45 54776.68 88888.00 2013-12-01 03:47:10.500 335 12630.23 272.43 54776.68 88888.00 2013-12-01 03:47:10.625 335 12630.20 272.38 54776.68 88888.00 2013-12-01 03:47:10.750 335 12630.15 272.38 54776.68 88888.00 2013-12-01 03:47:10.875 335 12630.15 272.38 54776.72 88888.00 2013-12-01 03:47:11.000 335 12630.20 272.35 54776.68 88888.00 2013-12-01 03:47:11.125 335 12630.23 272.38 54776.68 88888.00 2013-12-01 03:47:11.250 335 12630.10 272.38 54776.70 88888.00 2013-12-01 03:47:11.375 335 12630.08 272.32 54776.70 88888.00 2013-12-01 03:47:11.500 335 12630.17 272.32 54776.70 88888.00 2013-12-01 03:47:11.625 335 12630.25 272.32 54776.72 88888.00 2013-12-01 03:47:11.750 335 12630.15 272.35 54776.70 88888.00 2013-12-01 03:47:11.875 335 12630.05 272.30 54776.70 88888.00 2013-12-01 03:47:12.000 335 12630.02 272.30 54776.70 88888.00 2013-12-01 03:47:12.125 335 12630.10 272.30 54776.72 88888.00 2013-12-01 03:47:12.250 335 12630.15 272.30 54776.72 88888.00 2013-12-01 03:47:12.375 335 12630.15 272.27 54776.70 88888.00 2013-12-01 03:47:12.500 335 12630.10 272.30 54776.70 88888.00 2013-12-01 03:47:12.625 335 12630.10 272.25 54776.70 88888.00 2013-12-01 03:47:12.750 335 12630.10 272.25 54776.70 88888.00 2013-12-01 03:47:12.875 335 12630.10 272.25 54776.72 88888.00 2013-12-01 03:47:13.000 335 12630.08 272.25 54776.72 88888.00 2013-12-01 03:47:13.125 335 12630.10 272.23 54776.72 88888.00 2013-12-01 03:47:13.250 335 12630.05 272.23 54776.72 88888.00 2013-12-01 03:47:13.375 335 12630.08 272.25 54776.75 88888.00 2013-12-01 03:47:13.500 335 12630.02 272.23 54776.75 88888.00 2013-12-01 03:47:13.625 335 12629.92 272.23 54776.75 88888.00 2013-12-01 03:47:13.750 335 12629.90 272.23 54776.75 88888.00 2013-12-01 03:47:13.875 335 12629.90 272.20 54776.75 88888.00 2013-12-01 03:47:14.000 335 12629.90 272.20 54776.72 88888.00 2013-12-01 03:47:14.125 335 12629.90 272.20 54776.72 88888.00 2013-12-01 03:47:14.250 335 12629.92 272.15 54776.75 88888.00 2013-12-01 03:47:14.375 335 12629.92 272.18 54776.78 88888.00 2013-12-01 03:47:14.500 335 12629.95 272.20 54776.75 88888.00 2013-12-01 03:47:14.625 335 12629.90 272.20 54776.75 88888.00 2013-12-01 03:47:14.750 335 12629.85 272.18 54776.75 88888.00 2013-12-01 03:47:14.875 335 12629.80 272.15 54776.75 88888.00 2013-12-01 03:47:15.000 335 12629.75 272.12 54776.75 88888.00 2013-12-01 03:47:15.125 335 12629.77 272.12 54776.75 88888.00 2013-12-01 03:47:15.250 335 12629.77 272.12 54776.75 88888.00 2013-12-01 03:47:15.375 335 12629.83 272.12 54776.72 88888.00 2013-12-01 03:47:15.500 335 12629.80 272.10 54776.75 88888.00 2013-12-01 03:47:15.625 335 12629.77 272.10 54776.75 88888.00 2013-12-01 03:47:15.750 335 12629.80 272.10 54776.75 88888.00 2013-12-01 03:47:15.875 335 12629.85 272.10 54776.78 88888.00 2013-12-01 03:47:16.000 335 12629.77 272.10 54776.78 88888.00 2013-12-01 03:47:16.125 335 12629.75 272.10 54776.78 88888.00 2013-12-01 03:47:16.250 335 12629.73 272.10 54776.80 88888.00 2013-12-01 03:47:16.375 335 12629.75 272.07 54776.82 88888.00 2013-12-01 03:47:16.500 335 12629.77 272.10 54776.82 88888.00 2013-12-01 03:47:16.625 335 12629.70 272.10 54776.82 88888.00 2013-12-01 03:47:16.750 335 12629.62 272.10 54776.82 88888.00 2013-12-01 03:47:16.875 335 12629.60 272.07 54776.80 88888.00 2013-12-01 03:47:17.000 335 12629.65 272.05 54776.80 88888.00 2013-12-01 03:47:17.125 335 12629.65 272.02 54776.80 88888.00 2013-12-01 03:47:17.250 335 12629.65 272.02 54776.80 88888.00 2013-12-01 03:47:17.375 335 12629.62 272.02 54776.80 88888.00 2013-12-01 03:47:17.500 335 12629.58 272.02 54776.80 88888.00 2013-12-01 03:47:17.625 335 12629.58 272.00 54776.82 88888.00 2013-12-01 03:47:17.750 335 12629.58 272.00 54776.82 88888.00 2013-12-01 03:47:17.875 335 12629.52 271.98 54776.82 88888.00 2013-12-01 03:47:18.000 335 12629.48 271.98 54776.82 88888.00 2013-12-01 03:47:18.125 335 12629.50 272.02 54776.88 88888.00 2013-12-01 03:47:18.250 335 12629.48 272.02 54776.88 88888.00 2013-12-01 03:47:18.375 335 12629.52 272.02 54776.85 88888.00 2013-12-01 03:47:18.500 335 12629.55 272.02 54776.85 88888.00 2013-12-01 03:47:18.625 335 12629.50 272.02 54776.90 88888.00 2013-12-01 03:47:18.750 335 12629.45 272.00 54776.88 88888.00 2013-12-01 03:47:18.875 335 12629.45 272.00 54776.88 88888.00 2013-12-01 03:47:19.000 335 12629.45 272.00 54776.88 88888.00 2013-12-01 03:47:19.125 335 12629.48 271.98 54776.88 88888.00 2013-12-01 03:47:19.250 335 12629.45 271.98 54776.88 88888.00 2013-12-01 03:47:19.375 335 12629.48 271.98 54776.88 88888.00 2013-12-01 03:47:19.500 335 12629.45 271.98 54776.93 88888.00 2013-12-01 03:47:19.625 335 12629.40 271.98 54776.90 88888.00 2013-12-01 03:47:19.750 335 12629.40 271.95 54776.90 88888.00 2013-12-01 03:47:19.875 335 12629.38 271.98 54776.90 88888.00 2013-12-01 03:47:20.000 335 12629.30 271.98 54776.90 88888.00 2013-12-01 03:47:20.125 335 12629.27 271.98 54776.90 88888.00 2013-12-01 03:47:20.250 335 12629.23 271.95 54776.90 88888.00 2013-12-01 03:47:20.375 335 12629.27 271.93 54776.90 88888.00 2013-12-01 03:47:20.500 335 12629.30 271.93 54776.90 88888.00 2013-12-01 03:47:20.625 335 12629.27 271.93 54776.90 88888.00 2013-12-01 03:47:20.750 335 12629.23 271.93 54776.90 88888.00 2013-12-01 03:47:20.875 335 12629.20 271.93 54776.93 88888.00 2013-12-01 03:47:21.000 335 12629.23 271.95 54776.93 88888.00 2013-12-01 03:47:21.125 335 12629.25 271.93 54776.93 88888.00 2013-12-01 03:47:21.250 335 12629.17 271.90 54776.93 88888.00 2013-12-01 03:47:21.375 335 12629.17 271.93 54776.95 88888.00 2013-12-01 03:47:21.500 335 12629.17 271.93 54776.97 88888.00 2013-12-01 03:47:21.625 335 12629.20 271.93 54776.95 88888.00 2013-12-01 03:47:21.750 335 12629.23 271.93 54776.93 88888.00 2013-12-01 03:47:21.875 335 12629.23 271.90 54776.95 88888.00 2013-12-01 03:47:22.000 335 12629.17 271.90 54776.95 88888.00 2013-12-01 03:47:22.125 335 12629.17 271.93 54776.97 88888.00 2013-12-01 03:47:22.250 335 12629.15 271.90 54777.00 88888.00 2013-12-01 03:47:22.375 335 12629.17 271.90 54776.97 88888.00 2013-12-01 03:47:22.500 335 12629.20 271.90 54776.95 88888.00 2013-12-01 03:47:22.625 335 12629.17 271.88 54776.93 88888.00 2013-12-01 03:47:22.750 335 12629.10 271.88 54776.93 88888.00 2013-12-01 03:47:22.875 335 12629.10 271.90 54776.97 88888.00 2013-12-01 03:47:23.000 335 12629.08 271.90 54776.97 88888.00 2013-12-01 03:47:23.125 335 12629.12 271.90 54777.00 88888.00 2013-12-01 03:47:23.250 335 12629.05 271.85 54776.97 88888.00 2013-12-01 03:47:23.375 335 12629.05 271.85 54776.95 88888.00 2013-12-01 03:47:23.500 335 12629.10 271.88 54776.97 88888.00 2013-12-01 03:47:23.625 335 12629.08 271.90 54777.00 88888.00 2013-12-01 03:47:23.750 335 12629.00 271.90 54777.03 88888.00 2013-12-01 03:47:23.875 335 12628.95 271.90 54777.00 88888.00 2013-12-01 03:47:24.000 335 12628.95 271.90 54777.00 88888.00 2013-12-01 03:47:24.125 335 12628.92 271.88 54777.00 88888.00 2013-12-01 03:47:24.250 335 12628.90 271.88 54776.97 88888.00 2013-12-01 03:47:24.375 335 12628.88 271.90 54777.00 88888.00 2013-12-01 03:47:24.500 335 12628.83 271.88 54776.97 88888.00 2013-12-01 03:47:24.625 335 12628.88 271.88 54776.95 88888.00 2013-12-01 03:47:24.750 335 12628.90 271.88 54777.00 88888.00 2013-12-01 03:47:24.875 335 12628.90 271.90 54777.03 88888.00 2013-12-01 03:47:25.000 335 12628.83 271.88 54777.03 88888.00 2013-12-01 03:47:25.125 335 12628.80 271.90 54777.03 88888.00 2013-12-01 03:47:25.250 335 12628.85 271.85 54777.03 88888.00 2013-12-01 03:47:25.375 335 12628.88 271.85 54777.03 88888.00 2013-12-01 03:47:25.500 335 12628.85 271.85 54777.00 88888.00 2013-12-01 03:47:25.625 335 12628.80 271.85 54777.03 88888.00 2013-12-01 03:47:25.750 335 12628.80 271.85 54777.05 88888.00 2013-12-01 03:47:25.875 335 12628.83 271.88 54777.07 88888.00 2013-12-01 03:47:26.000 335 12628.77 271.88 54777.05 88888.00 2013-12-01 03:47:26.125 335 12628.73 271.85 54777.03 88888.00 2013-12-01 03:47:26.250 335 12628.67 271.82 54777.03 88888.00 2013-12-01 03:47:26.375 335 12628.67 271.85 54777.05 88888.00 2013-12-01 03:47:26.500 335 12628.67 271.88 54777.05 88888.00 2013-12-01 03:47:26.625 335 12628.70 271.85 54777.03 88888.00 2013-12-01 03:47:26.750 335 12628.67 271.85 54777.03 88888.00 2013-12-01 03:47:26.875 335 12628.73 271.85 54777.05 88888.00 2013-12-01 03:47:27.000 335 12628.70 271.85 54777.03 88888.00 2013-12-01 03:47:27.125 335 12628.67 271.85 54777.00 88888.00 2013-12-01 03:47:27.250 335 12628.62 271.88 54777.03 88888.00 2013-12-01 03:47:27.375 335 12628.58 271.88 54777.05 88888.00 2013-12-01 03:47:27.500 335 12628.60 271.90 54777.05 88888.00 2013-12-01 03:47:27.625 335 12628.60 271.88 54777.05 88888.00 2013-12-01 03:47:27.750 335 12628.62 271.85 54777.03 88888.00 2013-12-01 03:47:27.875 335 12628.60 271.85 54777.05 88888.00 2013-12-01 03:47:28.000 335 12628.60 271.85 54777.05 88888.00 2013-12-01 03:47:28.125 335 12628.62 271.85 54777.05 88888.00 2013-12-01 03:47:28.250 335 12628.60 271.85 54777.07 88888.00 2013-12-01 03:47:28.375 335 12628.62 271.88 54777.07 88888.00 2013-12-01 03:47:28.500 335 12628.55 271.88 54777.07 88888.00 2013-12-01 03:47:28.625 335 12628.52 271.85 54777.07 88888.00 2013-12-01 03:47:28.750 335 12628.55 271.85 54777.10 88888.00 2013-12-01 03:47:28.875 335 12628.50 271.88 54777.10 88888.00 2013-12-01 03:47:29.000 335 12628.42 271.88 54777.12 88888.00 2013-12-01 03:47:29.125 335 12628.35 271.88 54777.12 88888.00 2013-12-01 03:47:29.250 335 12628.25 271.82 54777.07 88888.00 2013-12-01 03:47:29.375 335 12628.33 271.85 54777.07 88888.00 2013-12-01 03:47:29.500 335 12628.35 271.85 54777.07 88888.00 2013-12-01 03:47:29.625 335 12628.30 271.88 54777.07 88888.00 2013-12-01 03:47:29.750 335 12628.27 271.88 54777.12 88888.00 2013-12-01 03:47:29.875 335 12628.25 271.88 54777.15 88888.00 2013-12-01 03:47:30.000 335 12628.20 271.85 54777.12 88888.00 2013-12-01 03:47:30.125 335 12628.25 271.85 54777.12 88888.00 2013-12-01 03:47:30.250 335 12628.27 271.82 54777.12 88888.00 2013-12-01 03:47:30.375 335 12628.27 271.82 54777.15 88888.00 2013-12-01 03:47:30.500 335 12628.25 271.88 54777.15 88888.00 2013-12-01 03:47:30.625 335 12628.27 271.90 54777.12 88888.00 2013-12-01 03:47:30.750 335 12628.27 271.90 54777.12 88888.00 2013-12-01 03:47:30.875 335 12628.27 271.90 54777.10 88888.00 2013-12-01 03:47:31.000 335 12628.25 271.90 54777.10 88888.00 2013-12-01 03:47:31.125 335 12628.23 271.90 54777.12 88888.00 2013-12-01 03:47:31.250 335 12628.20 271.88 54777.12 88888.00 2013-12-01 03:47:31.375 335 12628.17 271.90 54777.10 88888.00 2013-12-01 03:47:31.500 335 12628.12 271.88 54777.10 88888.00 2013-12-01 03:47:31.625 335 12628.12 271.88 54777.12 88888.00 2013-12-01 03:47:31.750 335 12628.12 271.90 54777.12 88888.00 2013-12-01 03:47:31.875 335 12628.15 271.88 54777.18 88888.00 2013-12-01 03:47:32.000 335 12628.17 271.90 54777.12 88888.00 2013-12-01 03:47:32.125 335 12628.12 271.90 54777.15 88888.00 2013-12-01 03:47:32.250 335 12628.15 271.88 54777.15 88888.00 2013-12-01 03:47:32.375 335 12628.12 271.90 54777.18 88888.00 2013-12-01 03:47:32.500 335 12628.02 271.90 54777.15 88888.00 2013-12-01 03:47:32.625 335 12628.02 271.88 54777.15 88888.00 2013-12-01 03:47:32.750 335 12628.10 271.90 54777.15 88888.00 2013-12-01 03:47:32.875 335 12628.08 271.93 54777.18 88888.00 2013-12-01 03:47:33.000 335 12628.08 271.93 54777.18 88888.00 2013-12-01 03:47:33.125 335 12628.08 271.93 54777.15 88888.00 2013-12-01 03:47:33.250 335 12628.08 271.88 54777.15 88888.00 2013-12-01 03:47:33.375 335 12628.12 271.85 54777.15 88888.00 2013-12-01 03:47:33.500 335 12628.10 271.90 54777.18 88888.00 2013-12-01 03:47:33.625 335 12628.05 271.90 54777.15 88888.00 2013-12-01 03:47:33.750 335 12628.05 271.90 54777.15 88888.00 2013-12-01 03:47:33.875 335 12628.00 271.90 54777.15 88888.00 2013-12-01 03:47:34.000 335 12628.00 271.93 54777.12 88888.00 2013-12-01 03:47:34.125 335 12627.92 271.90 54777.12 88888.00 2013-12-01 03:47:34.250 335 12627.90 271.88 54777.15 88888.00 2013-12-01 03:47:34.375 335 12627.95 271.90 54777.15 88888.00 2013-12-01 03:47:34.500 335 12627.98 271.90 54777.12 88888.00 2013-12-01 03:47:34.625 335 12627.95 271.88 54777.12 88888.00 2013-12-01 03:47:34.750 335 12627.88 271.90 54777.15 88888.00 2013-12-01 03:47:34.875 335 12627.92 271.93 54777.15 88888.00 2013-12-01 03:47:35.000 335 12627.95 271.93 54777.18 88888.00 2013-12-01 03:47:35.125 335 12627.92 271.93 54777.18 88888.00 2013-12-01 03:47:35.250 335 12627.90 271.90 54777.22 88888.00 2013-12-01 03:47:35.375 335 12627.90 271.93 54777.22 88888.00 2013-12-01 03:47:35.500 335 12627.83 271.90 54777.20 88888.00 2013-12-01 03:47:35.625 335 12627.80 271.93 54777.18 88888.00 2013-12-01 03:47:35.750 335 12627.80 271.93 54777.20 88888.00 2013-12-01 03:47:35.875 335 12627.80 271.90 54777.18 88888.00 2013-12-01 03:47:36.000 335 12627.80 271.93 54777.20 88888.00 2013-12-01 03:47:36.125 335 12627.80 271.93 54777.20 88888.00 2013-12-01 03:47:36.250 335 12627.77 271.88 54777.20 88888.00 2013-12-01 03:47:36.375 335 12627.80 271.90 54777.18 88888.00 2013-12-01 03:47:36.500 335 12627.80 271.90 54777.22 88888.00 2013-12-01 03:47:36.625 335 12627.80 271.93 54777.20 88888.00 2013-12-01 03:47:36.750 335 12627.73 271.93 54777.18 88888.00 2013-12-01 03:47:36.875 335 12627.70 271.95 54777.18 88888.00 2013-12-01 03:47:37.000 335 12627.73 271.93 54777.18 88888.00 2013-12-01 03:47:37.125 335 12627.73 271.90 54777.18 88888.00 2013-12-01 03:47:37.250 335 12627.67 271.90 54777.18 88888.00 2013-12-01 03:47:37.375 335 12627.67 271.93 54777.20 88888.00 2013-12-01 03:47:37.500 335 12627.62 271.93 54777.18 88888.00 2013-12-01 03:47:37.625 335 12627.60 271.93 54777.20 88888.00 2013-12-01 03:47:37.750 335 12627.60 271.93 54777.18 88888.00 2013-12-01 03:47:37.875 335 12627.62 271.93 54777.18 88888.00 2013-12-01 03:47:38.000 335 12627.60 271.90 54777.15 88888.00 2013-12-01 03:47:38.125 335 12627.60 271.93 54777.22 88888.00 2013-12-01 03:47:38.250 335 12627.55 271.93 54777.22 88888.00 2013-12-01 03:47:38.375 335 12627.55 271.93 54777.15 88888.00 2013-12-01 03:47:38.500 335 12627.52 271.90 54777.18 88888.00 2013-12-01 03:47:38.625 335 12627.52 271.93 54777.18 88888.00 2013-12-01 03:47:38.750 335 12627.55 271.95 54777.20 88888.00 2013-12-01 03:47:38.875 335 12627.52 271.95 54777.20 88888.00 2013-12-01 03:47:39.000 335 12627.48 271.95 54777.18 88888.00 2013-12-01 03:47:39.125 335 12627.48 271.95 54777.18 88888.00 2013-12-01 03:47:39.250 335 12627.52 271.90 54777.15 88888.00 2013-12-01 03:47:39.375 335 12627.55 271.93 54777.18 88888.00 2013-12-01 03:47:39.500 335 12627.50 271.98 54777.20 88888.00 2013-12-01 03:47:39.625 335 12627.50 272.00 54777.18 88888.00 2013-12-01 03:47:39.750 335 12627.50 271.98 54777.18 88888.00 2013-12-01 03:47:39.875 335 12627.50 271.98 54777.20 88888.00 2013-12-01 03:47:40.000 335 12627.45 271.98 54777.18 88888.00 2013-12-01 03:47:40.125 335 12627.42 271.98 54777.15 88888.00 2013-12-01 03:47:40.250 335 12627.42 271.98 54777.15 88888.00 2013-12-01 03:47:40.375 335 12627.45 272.00 54777.20 88888.00 2013-12-01 03:47:40.500 335 12627.38 272.00 54777.20 88888.00 2013-12-01 03:47:40.625 335 12627.35 271.98 54777.15 88888.00 2013-12-01 03:47:40.750 335 12627.38 271.98 54777.18 88888.00 2013-12-01 03:47:40.875 335 12627.42 271.98 54777.20 88888.00 2013-12-01 03:47:41.000 335 12627.38 272.00 54777.20 88888.00 2013-12-01 03:47:41.125 335 12627.33 272.00 54777.18 88888.00 2013-12-01 03:47:41.250 335 12627.33 272.00 54777.20 88888.00 2013-12-01 03:47:41.375 335 12627.38 272.02 54777.18 88888.00 2013-12-01 03:47:41.500 335 12627.38 272.00 54777.20 88888.00 2013-12-01 03:47:41.625 335 12627.35 272.00 54777.22 88888.00 2013-12-01 03:47:41.750 335 12627.35 272.02 54777.22 88888.00 2013-12-01 03:47:41.875 335 12627.30 272.00 54777.20 88888.00 2013-12-01 03:47:42.000 335 12627.27 272.00 54777.18 88888.00 2013-12-01 03:47:42.125 335 12627.30 272.00 54777.22 88888.00 2013-12-01 03:47:42.250 335 12627.27 271.98 54777.22 88888.00 2013-12-01 03:47:42.375 335 12627.25 272.00 54777.18 88888.00 2013-12-01 03:47:42.500 335 12627.25 272.00 54777.20 88888.00 2013-12-01 03:47:42.625 335 12627.25 272.02 54777.25 88888.00 2013-12-01 03:47:42.750 335 12627.20 272.05 54777.22 88888.00 2013-12-01 03:47:42.875 335 12627.10 272.02 54777.20 88888.00 2013-12-01 03:47:43.000 335 12627.10 272.02 54777.18 88888.00 2013-12-01 03:47:43.125 335 12627.15 272.02 54777.20 88888.00 2013-12-01 03:47:43.250 335 12627.15 272.02 54777.20 88888.00 2013-12-01 03:47:43.375 335 12627.10 272.02 54777.20 88888.00 2013-12-01 03:47:43.500 335 12627.08 272.02 54777.20 88888.00 2013-12-01 03:47:43.625 335 12627.00 272.02 54777.22 88888.00 2013-12-01 03:47:43.750 335 12627.00 272.05 54777.22 88888.00 2013-12-01 03:47:43.875 335 12627.05 272.05 54777.22 88888.00 2013-12-01 03:47:44.000 335 12627.10 272.02 54777.20 88888.00 2013-12-01 03:47:44.125 335 12627.12 272.02 54777.20 88888.00 2013-12-01 03:47:44.250 335 12627.12 272.02 54777.20 88888.00 2013-12-01 03:47:44.375 335 12627.12 272.05 54777.18 88888.00 2013-12-01 03:47:44.500 335 12627.05 272.05 54777.18 88888.00 2013-12-01 03:47:44.625 335 12627.00 272.07 54777.20 88888.00 2013-12-01 03:47:44.750 335 12626.98 272.07 54777.20 88888.00 2013-12-01 03:47:44.875 335 12626.98 272.05 54777.18 88888.00 2013-12-01 03:47:45.000 335 12627.00 272.07 54777.18 88888.00 2013-12-01 03:47:45.125 335 12627.08 272.07 54777.20 88888.00 2013-12-01 03:47:45.250 335 12627.02 272.10 54777.20 88888.00 2013-12-01 03:47:45.375 335 12627.02 272.10 54777.20 88888.00 2013-12-01 03:47:45.500 335 12627.00 272.10 54777.20 88888.00 2013-12-01 03:47:45.625 335 12627.00 272.10 54777.22 88888.00 2013-12-01 03:47:45.750 335 12627.00 272.10 54777.20 88888.00 2013-12-01 03:47:45.875 335 12626.88 272.10 54777.22 88888.00 2013-12-01 03:47:46.000 335 12626.88 272.10 54777.22 88888.00 2013-12-01 03:47:46.125 335 12626.92 272.10 54777.20 88888.00 2013-12-01 03:47:46.250 335 12626.98 272.10 54777.22 88888.00 2013-12-01 03:47:46.375 335 12626.95 272.10 54777.20 88888.00 2013-12-01 03:47:46.500 335 12626.95 272.10 54777.18 88888.00 2013-12-01 03:47:46.625 335 12626.92 272.12 54777.22 88888.00 2013-12-01 03:47:46.750 335 12626.95 272.12 54777.20 88888.00 2013-12-01 03:47:46.875 335 12626.92 272.10 54777.20 88888.00 2013-12-01 03:47:47.000 335 12626.85 272.12 54777.22 88888.00 2013-12-01 03:47:47.125 335 12626.88 272.12 54777.20 88888.00 2013-12-01 03:47:47.250 335 12626.85 272.05 54777.20 88888.00 2013-12-01 03:47:47.375 335 12626.80 272.05 54777.18 88888.00 2013-12-01 03:47:47.500 335 12626.75 272.12 54777.20 88888.00 2013-12-01 03:47:47.625 335 12626.77 272.12 54777.22 88888.00 2013-12-01 03:47:47.750 335 12626.80 272.15 54777.22 88888.00 2013-12-01 03:47:47.875 335 12626.75 272.18 54777.22 88888.00 2013-12-01 03:47:48.000 335 12626.65 272.18 54777.22 88888.00 2013-12-01 03:47:48.125 335 12626.65 272.18 54777.22 88888.00 2013-12-01 03:47:48.250 335 12626.60 272.12 54777.20 88888.00 2013-12-01 03:47:48.375 335 12626.65 272.12 54777.15 88888.00 2013-12-01 03:47:48.500 335 12626.67 272.12 54777.18 88888.00 2013-12-01 03:47:48.625 335 12626.67 272.15 54777.20 88888.00 2013-12-01 03:47:48.750 335 12626.65 272.15 54777.18 88888.00 2013-12-01 03:47:48.875 335 12626.70 272.20 54777.18 88888.00 2013-12-01 03:47:49.000 335 12626.65 272.20 54777.18 88888.00 2013-12-01 03:47:49.125 335 12626.67 272.20 54777.20 88888.00 2013-12-01 03:47:49.250 335 12626.67 272.18 54777.20 88888.00 2013-12-01 03:47:49.375 335 12626.70 272.18 54777.18 88888.00 2013-12-01 03:47:49.500 335 12626.70 272.20 54777.18 88888.00 2013-12-01 03:47:49.625 335 12626.70 272.20 54777.22 88888.00 2013-12-01 03:47:49.750 335 12626.65 272.20 54777.20 88888.00 2013-12-01 03:47:49.875 335 12626.62 272.20 54777.18 88888.00 2013-12-01 03:47:50.000 335 12626.67 272.20 54777.18 88888.00 2013-12-01 03:47:50.125 335 12626.62 272.23 54777.20 88888.00 2013-12-01 03:47:50.250 335 12626.52 272.25 54777.22 88888.00 2013-12-01 03:47:50.375 335 12626.48 272.27 54777.22 88888.00 2013-12-01 03:47:50.500 335 12626.48 272.25 54777.20 88888.00 2013-12-01 03:47:50.625 335 12626.50 272.25 54777.20 88888.00 2013-12-01 03:47:50.750 335 12626.42 272.25 54777.18 88888.00 2013-12-01 03:47:50.875 335 12626.42 272.25 54777.18 88888.00 2013-12-01 03:47:51.000 335 12626.42 272.25 54777.18 88888.00 2013-12-01 03:47:51.125 335 12626.38 272.25 54777.20 88888.00 2013-12-01 03:47:51.250 335 12626.40 272.27 54777.22 88888.00 2013-12-01 03:47:51.375 335 12626.42 272.30 54777.18 88888.00 2013-12-01 03:47:51.500 335 12626.42 272.27 54777.18 88888.00 2013-12-01 03:47:51.625 335 12626.40 272.25 54777.18 88888.00 2013-12-01 03:47:51.750 335 12626.38 272.25 54777.15 88888.00 2013-12-01 03:47:51.875 335 12626.35 272.25 54777.12 88888.00 2013-12-01 03:47:52.000 335 12626.38 272.27 54777.12 88888.00 2013-12-01 03:47:52.125 335 12626.40 272.30 54777.15 88888.00 2013-12-01 03:47:52.250 335 12626.40 272.27 54777.15 88888.00 2013-12-01 03:47:52.375 335 12626.40 272.30 54777.12 88888.00 2013-12-01 03:47:52.500 335 12626.38 272.27 54777.15 88888.00 2013-12-01 03:47:52.625 335 12626.40 272.30 54777.15 88888.00 2013-12-01 03:47:52.750 335 12626.38 272.30 54777.12 88888.00 2013-12-01 03:47:52.875 335 12626.33 272.32 54777.18 88888.00 2013-12-01 03:47:53.000 335 12626.27 272.32 54777.12 88888.00 2013-12-01 03:47:53.125 335 12626.35 272.38 54777.15 88888.00 2013-12-01 03:47:53.250 335 12626.38 272.35 54777.18 88888.00 2013-12-01 03:47:53.375 335 12626.38 272.35 54777.12 88888.00 2013-12-01 03:47:53.500 335 12626.30 272.35 54777.12 88888.00 2013-12-01 03:47:53.625 335 12626.30 272.38 54777.15 88888.00 2013-12-01 03:47:53.750 335 12626.30 272.40 54777.20 88888.00 2013-12-01 03:47:53.875 335 12626.30 272.40 54777.15 88888.00 2013-12-01 03:47:54.000 335 12626.30 272.38 54777.12 88888.00 2013-12-01 03:47:54.125 335 12626.33 272.35 54777.15 88888.00 2013-12-01 03:47:54.250 335 12626.30 272.35 54777.15 88888.00 2013-12-01 03:47:54.375 335 12626.30 272.40 54777.15 88888.00 2013-12-01 03:47:54.500 335 12626.33 272.40 54777.15 88888.00 2013-12-01 03:47:54.625 335 12626.27 272.43 54777.15 88888.00 2013-12-01 03:47:54.750 335 12626.23 272.40 54777.15 88888.00 2013-12-01 03:47:54.875 335 12626.23 272.45 54777.15 88888.00 2013-12-01 03:47:55.000 335 12626.23 272.45 54777.12 88888.00 2013-12-01 03:47:55.125 335 12626.17 272.43 54777.12 88888.00 2013-12-01 03:47:55.250 335 12626.12 272.43 54777.15 88888.00 2013-12-01 03:47:55.375 335 12626.15 272.48 54777.15 88888.00 2013-12-01 03:47:55.500 335 12626.10 272.48 54777.15 88888.00 2013-12-01 03:47:55.625 335 12626.05 272.45 54777.12 88888.00 2013-12-01 03:47:55.750 335 12626.08 272.48 54777.15 88888.00 2013-12-01 03:47:55.875 335 12626.10 272.48 54777.10 88888.00 2013-12-01 03:47:56.000 335 12626.08 272.48 54777.10 88888.00 2013-12-01 03:47:56.125 335 12626.10 272.50 54777.12 88888.00 2013-12-01 03:47:56.250 335 12626.08 272.48 54777.10 88888.00 2013-12-01 03:47:56.375 335 12626.05 272.50 54777.10 88888.00 2013-12-01 03:47:56.500 335 12626.08 272.48 54777.10 88888.00 2013-12-01 03:47:56.625 335 12626.10 272.52 54777.10 88888.00 2013-12-01 03:47:56.750 335 12626.10 272.50 54777.10 88888.00 2013-12-01 03:47:56.875 335 12626.08 272.50 54777.10 88888.00 2013-12-01 03:47:57.000 335 12626.02 272.50 54777.12 88888.00 2013-12-01 03:47:57.125 335 12626.05 272.52 54777.10 88888.00 2013-12-01 03:47:57.250 335 12626.02 272.52 54777.12 88888.00 2013-12-01 03:47:57.375 335 12626.02 272.55 54777.10 88888.00 2013-12-01 03:47:57.500 335 12625.98 272.57 54777.07 88888.00 2013-12-01 03:47:57.625 335 12626.00 272.52 54777.07 88888.00 2013-12-01 03:47:57.750 335 12626.08 272.52 54777.10 88888.00 2013-12-01 03:47:57.875 335 12626.12 272.55 54777.10 88888.00 2013-12-01 03:47:58.000 335 12626.12 272.55 54777.07 88888.00 2013-12-01 03:47:58.125 335 12626.10 272.55 54777.07 88888.00 2013-12-01 03:47:58.250 335 12626.02 272.55 54777.07 88888.00 2013-12-01 03:47:58.375 335 12625.98 272.55 54777.07 88888.00 2013-12-01 03:47:58.500 335 12625.98 272.57 54777.07 88888.00 2013-12-01 03:47:58.625 335 12625.95 272.60 54777.07 88888.00 2013-12-01 03:47:58.750 335 12626.02 272.62 54777.07 88888.00 2013-12-01 03:47:58.875 335 12626.08 272.62 54777.07 88888.00 2013-12-01 03:47:59.000 335 12626.02 272.62 54777.05 88888.00 2013-12-01 03:47:59.125 335 12625.95 272.62 54777.05 88888.00 2013-12-01 03:47:59.250 335 12625.95 272.62 54777.05 88888.00 2013-12-01 03:47:59.375 335 12626.02 272.62 54777.05 88888.00 2013-12-01 03:47:59.500 335 12626.02 272.65 54777.05 88888.00 2013-12-01 03:47:59.625 335 12625.98 272.68 54777.05 88888.00 2013-12-01 03:47:59.750 335 12625.98 272.70 54777.05 88888.00 2013-12-01 03:47:59.875 335 12626.05 272.70 54777.05 88888.00 2013-12-01 03:48:00.000 335 12626.02 272.65 54777.05 88888.00 2013-12-01 03:48:00.125 335 12626.02 272.65 54777.03 88888.00 2013-12-01 03:48:00.250 335 12625.95 272.68 54777.03 88888.00 2013-12-01 03:48:00.375 335 12625.92 272.75 54777.05 88888.00 2013-12-01 03:48:00.500 335 12625.88 272.73 54777.03 88888.00 2013-12-01 03:48:00.625 335 12625.85 272.70 54777.03 88888.00 2013-12-01 03:48:00.750 335 12625.90 272.70 54777.03 88888.00 2013-12-01 03:48:00.875 335 12625.88 272.70 54777.03 88888.00 2013-12-01 03:48:01.000 335 12625.88 272.75 54777.03 88888.00 2013-12-01 03:48:01.125 335 12625.92 272.75 54777.05 88888.00 2013-12-01 03:48:01.250 335 12625.92 272.75 54777.03 88888.00 2013-12-01 03:48:01.375 335 12625.92 272.75 54777.00 88888.00 2013-12-01 03:48:01.500 335 12625.88 272.75 54777.03 88888.00 2013-12-01 03:48:01.625 335 12625.88 272.73 54776.97 88888.00 2013-12-01 03:48:01.750 335 12625.88 272.75 54777.00 88888.00 2013-12-01 03:48:01.875 335 12625.90 272.77 54777.00 88888.00 2013-12-01 03:48:02.000 335 12625.85 272.75 54777.00 88888.00 2013-12-01 03:48:02.125 335 12625.85 272.75 54777.00 88888.00 2013-12-01 03:48:02.250 335 12625.80 272.75 54777.03 88888.00 2013-12-01 03:48:02.375 335 12625.88 272.77 54777.00 88888.00 2013-12-01 03:48:02.500 335 12625.92 272.77 54776.97 88888.00 2013-12-01 03:48:02.625 335 12625.88 272.80 54776.97 88888.00 2013-12-01 03:48:02.750 335 12625.80 272.80 54776.97 88888.00 2013-12-01 03:48:02.875 335 12625.73 272.80 54777.00 88888.00 2013-12-01 03:48:03.000 335 12625.75 272.80 54776.97 88888.00 2013-12-01 03:48:03.125 335 12625.80 272.80 54776.97 88888.00 2013-12-01 03:48:03.250 335 12625.80 272.80 54776.95 88888.00 2013-12-01 03:48:03.375 335 12625.77 272.80 54776.93 88888.00 2013-12-01 03:48:03.500 335 12625.83 272.80 54776.97 88888.00 2013-12-01 03:48:03.625 335 12625.88 272.82 54776.97 88888.00 2013-12-01 03:48:03.750 335 12625.83 272.85 54776.95 88888.00 2013-12-01 03:48:03.875 335 12625.80 272.88 54776.95 88888.00 2013-12-01 03:48:04.000 335 12625.80 272.88 54776.93 88888.00 2013-12-01 03:48:04.125 335 12625.77 272.85 54776.93 88888.00 2013-12-01 03:48:04.250 335 12625.75 272.82 54776.93 88888.00 2013-12-01 03:48:04.375 335 12625.80 272.88 54776.93 88888.00 2013-12-01 03:48:04.500 335 12625.80 272.88 54776.90 88888.00 2013-12-01 03:48:04.625 335 12625.83 272.88 54776.93 88888.00 2013-12-01 03:48:04.750 335 12625.83 272.90 54776.93 88888.00 2013-12-01 03:48:04.875 335 12625.77 272.90 54776.90 88888.00 2013-12-01 03:48:05.000 335 12625.73 272.93 54776.90 88888.00 2013-12-01 03:48:05.125 335 12625.67 272.90 54776.93 88888.00 2013-12-01 03:48:05.250 335 12625.73 272.90 54776.93 88888.00 2013-12-01 03:48:05.375 335 12625.75 272.90 54776.93 88888.00 2013-12-01 03:48:05.500 335 12625.80 272.90 54776.93 88888.00 2013-12-01 03:48:05.625 335 12625.85 272.90 54776.93 88888.00 2013-12-01 03:48:05.750 335 12625.83 272.93 54776.90 88888.00 2013-12-01 03:48:05.875 335 12625.77 272.90 54776.90 88888.00 2013-12-01 03:48:06.000 335 12625.75 272.93 54776.88 88888.00 2013-12-01 03:48:06.125 335 12625.73 272.95 54776.88 88888.00 2013-12-01 03:48:06.250 335 12625.73 272.95 54776.90 88888.00 2013-12-01 03:48:06.375 335 12625.77 272.98 54776.93 88888.00 2013-12-01 03:48:06.500 335 12625.77 272.98 54776.93 88888.00 2013-12-01 03:48:06.625 335 12625.73 272.98 54776.90 88888.00 2013-12-01 03:48:06.750 335 12625.75 272.98 54776.90 88888.00 2013-12-01 03:48:06.875 335 12625.75 272.98 54776.88 88888.00 2013-12-01 03:48:07.000 335 12625.75 272.95 54776.85 88888.00 2013-12-01 03:48:07.125 335 12625.75 272.98 54776.85 88888.00 2013-12-01 03:48:07.250 335 12625.73 272.95 54776.85 88888.00 2013-12-01 03:48:07.375 335 12625.75 272.98 54776.85 88888.00 2013-12-01 03:48:07.500 335 12625.75 273.00 54776.88 88888.00 2013-12-01 03:48:07.625 335 12625.83 273.00 54776.88 88888.00 2013-12-01 03:48:07.750 335 12625.80 273.02 54776.85 88888.00 2013-12-01 03:48:07.875 335 12625.75 273.00 54776.82 88888.00 2013-12-01 03:48:08.000 335 12625.75 273.00 54776.82 88888.00 2013-12-01 03:48:08.125 335 12625.75 273.00 54776.82 88888.00 2013-12-01 03:48:08.250 335 12625.77 273.02 54776.85 88888.00 2013-12-01 03:48:08.375 335 12625.80 273.02 54776.82 88888.00 2013-12-01 03:48:08.500 335 12625.75 273.05 54776.82 88888.00 2013-12-01 03:48:08.625 335 12625.70 273.02 54776.85 88888.00 2013-12-01 03:48:08.750 335 12625.75 273.02 54776.82 88888.00 2013-12-01 03:48:08.875 335 12625.88 273.07 54776.82 88888.00 2013-12-01 03:48:09.000 335 12625.83 273.07 54776.82 88888.00 2013-12-01 03:48:09.125 335 12625.77 273.05 54776.80 88888.00 2013-12-01 03:48:09.250 335 12625.73 273.05 54776.82 88888.00 2013-12-01 03:48:09.375 335 12625.73 273.10 54776.82 88888.00 2013-12-01 03:48:09.500 335 12625.70 273.07 54776.80 88888.00 2013-12-01 03:48:09.625 335 12625.73 273.07 54776.78 88888.00 2013-12-01 03:48:09.750 335 12625.73 273.10 54776.78 88888.00 2013-12-01 03:48:09.875 335 12625.75 273.10 54776.80 88888.00 2013-12-01 03:48:10.000 335 12625.77 273.10 54776.78 88888.00 2013-12-01 03:48:10.125 335 12625.75 273.10 54776.80 88888.00 2013-12-01 03:48:10.250 335 12625.65 273.10 54776.78 88888.00 2013-12-01 03:48:10.375 335 12625.73 273.12 54776.78 88888.00 2013-12-01 03:48:10.500 335 12625.75 273.15 54776.80 88888.00 2013-12-01 03:48:10.625 335 12625.62 273.15 54776.80 88888.00 2013-12-01 03:48:10.750 335 12625.52 273.15 54776.78 88888.00 2013-12-01 03:48:10.875 335 12625.60 273.12 54776.78 88888.00 2013-12-01 03:48:11.000 335 12625.67 273.15 54776.78 88888.00 2013-12-01 03:48:11.125 335 12625.67 273.15 54776.80 88888.00 2013-12-01 03:48:11.250 335 12625.60 273.18 54776.80 88888.00 2013-12-01 03:48:11.375 335 12625.65 273.18 54776.80 88888.00 2013-12-01 03:48:11.500 335 12625.60 273.15 54776.80 88888.00 2013-12-01 03:48:11.625 335 12625.58 273.15 54776.78 88888.00 2013-12-01 03:48:11.750 335 12625.60 273.18 54776.78 88888.00 2013-12-01 03:48:11.875 335 12625.62 273.18 54776.78 88888.00 2013-12-01 03:48:12.000 335 12625.62 273.18 54776.78 88888.00 2013-12-01 03:48:12.125 335 12625.65 273.15 54776.78 88888.00 2013-12-01 03:48:12.250 335 12625.65 273.12 54776.78 88888.00 2013-12-01 03:48:12.375 335 12625.70 273.20 54776.78 88888.00 2013-12-01 03:48:12.500 335 12625.73 273.23 54776.80 88888.00 2013-12-01 03:48:12.625 335 12625.73 273.23 54776.80 88888.00 2013-12-01 03:48:12.750 335 12625.75 273.23 54776.78 88888.00 2013-12-01 03:48:12.875 335 12625.75 273.20 54776.78 88888.00 2013-12-01 03:48:13.000 335 12625.73 273.20 54776.75 88888.00 2013-12-01 03:48:13.125 335 12625.70 273.20 54776.75 88888.00 2013-12-01 03:48:13.250 335 12625.65 273.20 54776.75 88888.00 2013-12-01 03:48:13.375 335 12625.67 273.18 54776.75 88888.00 2013-12-01 03:48:13.500 335 12625.73 273.20 54776.75 88888.00 2013-12-01 03:48:13.625 335 12625.73 273.23 54776.75 88888.00 2013-12-01 03:48:13.750 335 12625.67 273.25 54776.75 88888.00 2013-12-01 03:48:13.875 335 12625.67 273.27 54776.78 88888.00 2013-12-01 03:48:14.000 335 12625.67 273.23 54776.75 88888.00 2013-12-01 03:48:14.125 335 12625.62 273.20 54776.75 88888.00 2013-12-01 03:48:14.250 335 12625.60 273.18 54776.72 88888.00 2013-12-01 03:48:14.375 335 12625.60 273.23 54776.75 88888.00 2013-12-01 03:48:14.500 335 12625.50 273.23 54776.75 88888.00 2013-12-01 03:48:14.625 335 12625.48 273.25 54776.75 88888.00 2013-12-01 03:48:14.750 335 12625.52 273.23 54776.78 88888.00 2013-12-01 03:48:14.875 335 12625.55 273.25 54776.75 88888.00 2013-12-01 03:48:15.000 335 12625.58 273.25 54776.72 88888.00 2013-12-01 03:48:15.125 335 12625.58 273.23 54776.75 88888.00 2013-12-01 03:48:15.250 335 12625.52 273.23 54776.78 88888.00 2013-12-01 03:48:15.375 335 12625.52 273.23 54776.72 88888.00 2013-12-01 03:48:15.500 335 12625.50 273.25 54776.70 88888.00 2013-12-01 03:48:15.625 335 12625.52 273.27 54776.72 88888.00 2013-12-01 03:48:15.750 335 12625.52 273.27 54776.72 88888.00 2013-12-01 03:48:15.875 335 12625.50 273.25 54776.72 88888.00 2013-12-01 03:48:16.000 335 12625.52 273.30 54776.72 88888.00 2013-12-01 03:48:16.125 335 12625.58 273.30 54776.72 88888.00 2013-12-01 03:48:16.250 335 12625.55 273.30 54776.75 88888.00 2013-12-01 03:48:16.375 335 12625.50 273.30 54776.75 88888.00 2013-12-01 03:48:16.500 335 12625.45 273.30 54776.72 88888.00 2013-12-01 03:48:16.625 335 12625.45 273.27 54776.72 88888.00 2013-12-01 03:48:16.750 335 12625.42 273.27 54776.72 88888.00 2013-12-01 03:48:16.875 335 12625.42 273.27 54776.72 88888.00 2013-12-01 03:48:17.000 335 12625.45 273.32 54776.70 88888.00 2013-12-01 03:48:17.125 335 12625.48 273.30 54776.70 88888.00 2013-12-01 03:48:17.250 335 12625.45 273.30 54776.72 88888.00 2013-12-01 03:48:17.375 335 12625.58 273.32 54776.72 88888.00 2013-12-01 03:48:17.500 335 12625.58 273.35 54776.75 88888.00 2013-12-01 03:48:17.625 335 12625.55 273.30 54776.72 88888.00 2013-12-01 03:48:17.750 335 12625.55 273.30 54776.70 88888.00 2013-12-01 03:48:17.875 335 12625.52 273.30 54776.72 88888.00 2013-12-01 03:48:18.000 335 12625.50 273.30 54776.70 88888.00 2013-12-01 03:48:18.125 335 12625.48 273.30 54776.70 88888.00 2013-12-01 03:48:18.250 335 12625.42 273.35 54776.70 88888.00 2013-12-01 03:48:18.375 335 12625.50 273.38 54776.70 88888.00 2013-12-01 03:48:18.500 335 12625.58 273.38 54776.70 88888.00 2013-12-01 03:48:18.625 335 12625.52 273.32 54776.70 88888.00 2013-12-01 03:48:18.750 335 12625.50 273.32 54776.68 88888.00 2013-12-01 03:48:18.875 335 12625.50 273.38 54776.68 88888.00 2013-12-01 03:48:19.000 335 12625.50 273.38 54776.68 88888.00 2013-12-01 03:48:19.125 335 12625.50 273.40 54776.68 88888.00 2013-12-01 03:48:19.250 335 12625.48 273.35 54776.68 88888.00 2013-12-01 03:48:19.375 335 12625.50 273.38 54776.68 88888.00 2013-12-01 03:48:19.500 335 12625.48 273.35 54776.65 88888.00 2013-12-01 03:48:19.625 335 12625.48 273.38 54776.65 88888.00 2013-12-01 03:48:19.750 335 12625.55 273.40 54776.68 88888.00 2013-12-01 03:48:19.875 335 12625.48 273.40 54776.65 88888.00 2013-12-01 03:48:20.000 335 12625.42 273.40 54776.65 88888.00 2013-12-01 03:48:20.125 335 12625.42 273.40 54776.65 88888.00 2013-12-01 03:48:20.250 335 12625.40 273.40 54776.68 88888.00 2013-12-01 03:48:20.375 335 12625.42 273.45 54776.70 88888.00 2013-12-01 03:48:20.500 335 12625.48 273.48 54776.70 88888.00 2013-12-01 03:48:20.625 335 12625.50 273.43 54776.68 88888.00 2013-12-01 03:48:20.750 335 12625.50 273.40 54776.65 88888.00 2013-12-01 03:48:20.875 335 12625.45 273.35 54776.65 88888.00 2013-12-01 03:48:21.000 335 12625.48 273.40 54776.68 88888.00 2013-12-01 03:48:21.125 335 12625.48 273.45 54776.68 88888.00 2013-12-01 03:48:21.250 335 12625.45 273.45 54776.68 88888.00 2013-12-01 03:48:21.375 335 12625.42 273.45 54776.65 88888.00 2013-12-01 03:48:21.500 335 12625.42 273.38 54776.65 88888.00 2013-12-01 03:48:21.625 335 12625.45 273.38 54776.65 88888.00 2013-12-01 03:48:21.750 335 12625.42 273.43 54776.65 88888.00 2013-12-01 03:48:21.875 335 12625.45 273.43 54776.62 88888.00 2013-12-01 03:48:22.000 335 12625.52 273.40 54776.62 88888.00 2013-12-01 03:48:22.125 335 12625.52 273.43 54776.62 88888.00 2013-12-01 03:48:22.250 335 12625.42 273.43 54776.65 88888.00 2013-12-01 03:48:22.375 335 12625.40 273.45 54776.62 88888.00 2013-12-01 03:48:22.500 335 12625.40 273.45 54776.62 88888.00 2013-12-01 03:48:22.625 335 12625.42 273.43 54776.62 88888.00 2013-12-01 03:48:22.750 335 12625.40 273.43 54776.60 88888.00 2013-12-01 03:48:22.875 335 12625.38 273.43 54776.62 88888.00 2013-12-01 03:48:23.000 335 12625.40 273.43 54776.62 88888.00 2013-12-01 03:48:23.125 335 12625.48 273.45 54776.65 88888.00 2013-12-01 03:48:23.250 335 12625.48 273.45 54776.62 88888.00 2013-12-01 03:48:23.375 335 12625.42 273.43 54776.57 88888.00 2013-12-01 03:48:23.500 335 12625.40 273.48 54776.57 88888.00 2013-12-01 03:48:23.625 335 12625.38 273.48 54776.57 88888.00 2013-12-01 03:48:23.750 335 12625.42 273.48 54776.57 88888.00 2013-12-01 03:48:23.875 335 12625.48 273.50 54776.57 88888.00 2013-12-01 03:48:24.000 335 12625.50 273.48 54776.60 88888.00 2013-12-01 03:48:24.125 335 12625.50 273.50 54776.60 88888.00 2013-12-01 03:48:24.250 335 12625.48 273.45 54776.62 88888.00 2013-12-01 03:48:24.375 335 12625.45 273.48 54776.65 88888.00 2013-12-01 03:48:24.500 335 12625.45 273.50 54776.60 88888.00 2013-12-01 03:48:24.625 335 12625.42 273.50 54776.60 88888.00 2013-12-01 03:48:24.750 335 12625.42 273.50 54776.62 88888.00 2013-12-01 03:48:24.875 335 12625.42 273.50 54776.62 88888.00 2013-12-01 03:48:25.000 335 12625.40 273.50 54776.57 88888.00 2013-12-01 03:48:25.125 335 12625.38 273.50 54776.60 88888.00 2013-12-01 03:48:25.250 335 12625.35 273.50 54776.60 88888.00 2013-12-01 03:48:25.375 335 12625.35 273.50 54776.60 88888.00 2013-12-01 03:48:25.500 335 12625.38 273.52 54776.60 88888.00 2013-12-01 03:48:25.625 335 12625.40 273.52 54776.60 88888.00 2013-12-01 03:48:25.750 335 12625.42 273.55 54776.60 88888.00 2013-12-01 03:48:25.875 335 12625.40 273.52 54776.57 88888.00 2013-12-01 03:48:26.000 335 12625.42 273.52 54776.57 88888.00 2013-12-01 03:48:26.125 335 12625.38 273.52 54776.60 88888.00 2013-12-01 03:48:26.250 335 12625.35 273.55 54776.60 88888.00 2013-12-01 03:48:26.375 335 12625.42 273.55 54776.60 88888.00 2013-12-01 03:48:26.500 335 12625.42 273.52 54776.57 88888.00 2013-12-01 03:48:26.625 335 12625.40 273.55 54776.57 88888.00 2013-12-01 03:48:26.750 335 12625.45 273.52 54776.55 88888.00 2013-12-01 03:48:26.875 335 12625.42 273.55 54776.57 88888.00 2013-12-01 03:48:27.000 335 12625.38 273.57 54776.57 88888.00 2013-12-01 03:48:27.125 335 12625.30 273.55 54776.55 88888.00 2013-12-01 03:48:27.250 335 12625.30 273.55 54776.55 88888.00 2013-12-01 03:48:27.375 335 12625.35 273.57 54776.55 88888.00 2013-12-01 03:48:27.500 335 12625.40 273.57 54776.55 88888.00 2013-12-01 03:48:27.625 335 12625.42 273.57 54776.53 88888.00 2013-12-01 03:48:27.750 335 12625.40 273.60 54776.53 88888.00 2013-12-01 03:48:27.875 335 12625.35 273.57 54776.53 88888.00 2013-12-01 03:48:28.000 335 12625.35 273.55 54776.50 88888.00 2013-12-01 03:48:28.125 335 12625.35 273.57 54776.50 88888.00 2013-12-01 03:48:28.250 335 12625.30 273.57 54776.53 88888.00 2013-12-01 03:48:28.375 335 12625.33 273.57 54776.50 88888.00 2013-12-01 03:48:28.500 335 12625.38 273.60 54776.50 88888.00 2013-12-01 03:48:28.625 335 12625.38 273.60 54776.55 88888.00 2013-12-01 03:48:28.750 335 12625.30 273.60 54776.55 88888.00 2013-12-01 03:48:28.875 335 12625.27 273.62 54776.53 88888.00 2013-12-01 03:48:29.000 335 12625.25 273.65 54776.55 88888.00 2013-12-01 03:48:29.125 335 12625.27 273.62 54776.57 88888.00 2013-12-01 03:48:29.250 335 12625.25 273.57 54776.55 88888.00 2013-12-01 03:48:29.375 335 12625.27 273.62 54776.55 88888.00 2013-12-01 03:48:29.500 335 12625.27 273.62 54776.55 88888.00 2013-12-01 03:48:29.625 335 12625.23 273.60 54776.53 88888.00 2013-12-01 03:48:29.750 335 12625.20 273.62 54776.55 88888.00 2013-12-01 03:48:29.875 335 12625.15 273.60 54776.53 88888.00 2013-12-01 03:48:30.000 335 12625.20 273.62 54776.50 88888.00 2013-12-01 03:48:30.125 335 12625.23 273.65 54776.53 88888.00 2013-12-01 03:48:30.250 335 12625.23 273.65 54776.53 88888.00 2013-12-01 03:48:30.375 335 12625.27 273.68 54776.53 88888.00 2013-12-01 03:48:30.500 335 12625.23 273.68 54776.53 88888.00 2013-12-01 03:48:30.625 335 12625.17 273.65 54776.53 88888.00 2013-12-01 03:48:30.750 335 12625.23 273.65 54776.55 88888.00 2013-12-01 03:48:30.875 335 12625.27 273.65 54776.55 88888.00 2013-12-01 03:48:31.000 335 12625.25 273.70 54776.55 88888.00 2013-12-01 03:48:31.125 335 12625.23 273.68 54776.57 88888.00 2013-12-01 03:48:31.250 335 12625.20 273.68 54776.55 88888.00 2013-12-01 03:48:31.375 335 12625.20 273.68 54776.55 88888.00 2013-12-01 03:48:31.500 335 12625.23 273.68 54776.53 88888.00 2013-12-01 03:48:31.625 335 12625.23 273.70 54776.55 88888.00 2013-12-01 03:48:31.750 335 12625.15 273.73 54776.55 88888.00 2013-12-01 03:48:31.875 335 12625.12 273.70 54776.55 88888.00 2013-12-01 03:48:32.000 335 12625.17 273.70 54776.53 88888.00 2013-12-01 03:48:32.125 335 12625.20 273.73 54776.50 88888.00 2013-12-01 03:48:32.250 335 12625.10 273.70 54776.53 88888.00 2013-12-01 03:48:32.375 335 12625.10 273.68 54776.50 88888.00 2013-12-01 03:48:32.500 335 12625.17 273.68 54776.50 88888.00 2013-12-01 03:48:32.625 335 12625.20 273.68 54776.50 88888.00 2013-12-01 03:48:32.750 335 12625.23 273.68 54776.53 88888.00 2013-12-01 03:48:32.875 335 12625.23 273.68 54776.55 88888.00 2013-12-01 03:48:33.000 335 12625.20 273.68 54776.53 88888.00 2013-12-01 03:48:33.125 335 12625.20 273.70 54776.50 88888.00 2013-12-01 03:48:33.250 335 12625.25 273.70 54776.50 88888.00 2013-12-01 03:48:33.375 335 12625.23 273.73 54776.50 88888.00 2013-12-01 03:48:33.500 335 12625.15 273.75 54776.53 88888.00 2013-12-01 03:48:33.625 335 12625.12 273.77 54776.55 88888.00 2013-12-01 03:48:33.750 335 12625.23 273.75 54776.55 88888.00 2013-12-01 03:48:33.875 335 12625.20 273.75 54776.57 88888.00 2013-12-01 03:48:34.000 335 12625.17 273.75 54776.55 88888.00 2013-12-01 03:48:34.125 335 12625.15 273.75 54776.55 88888.00 2013-12-01 03:48:34.250 335 12625.15 273.73 54776.50 88888.00 2013-12-01 03:48:34.375 335 12625.20 273.73 54776.53 88888.00 2013-12-01 03:48:34.500 335 12625.20 273.73 54776.53 88888.00 2013-12-01 03:48:34.625 335 12625.17 273.77 54776.55 88888.00 2013-12-01 03:48:34.750 335 12625.15 273.77 54776.55 88888.00 2013-12-01 03:48:34.875 335 12625.17 273.77 54776.53 88888.00 2013-12-01 03:48:35.000 335 12625.10 273.75 54776.53 88888.00 2013-12-01 03:48:35.125 335 12625.08 273.77 54776.53 88888.00 2013-12-01 03:48:35.250 335 12625.10 273.77 54776.55 88888.00 2013-12-01 03:48:35.375 335 12625.15 273.82 54776.60 88888.00 2013-12-01 03:48:35.500 335 12625.10 273.80 54776.57 88888.00 2013-12-01 03:48:35.625 335 12625.05 273.77 54776.55 88888.00 2013-12-01 03:48:35.750 335 12625.02 273.77 54776.55 88888.00 2013-12-01 03:48:35.875 335 12625.10 273.80 54776.55 88888.00 2013-12-01 03:48:36.000 335 12625.10 273.82 54776.53 88888.00 2013-12-01 03:48:36.125 335 12625.00 273.80 54776.53 88888.00 2013-12-01 03:48:36.250 335 12624.98 273.80 54776.55 88888.00 2013-12-01 03:48:36.375 335 12625.02 273.80 54776.57 88888.00 2013-12-01 03:48:36.500 335 12625.05 273.82 54776.55 88888.00 2013-12-01 03:48:36.625 335 12625.02 273.85 54776.55 88888.00 2013-12-01 03:48:36.750 335 12625.02 273.85 54776.57 88888.00 2013-12-01 03:48:36.875 335 12625.02 273.82 54776.55 88888.00 2013-12-01 03:48:37.000 335 12625.05 273.82 54776.50 88888.00 2013-12-01 03:48:37.125 335 12625.08 273.85 54776.53 88888.00 2013-12-01 03:48:37.250 335 12625.08 273.82 54776.55 88888.00 2013-12-01 03:48:37.375 335 12625.08 273.85 54776.55 88888.00 2013-12-01 03:48:37.500 335 12625.00 273.82 54776.57 88888.00 2013-12-01 03:48:37.625 335 12625.05 273.85 54776.57 88888.00 2013-12-01 03:48:37.750 335 12625.05 273.88 54776.55 88888.00 2013-12-01 03:48:37.875 335 12625.05 273.88 54776.55 88888.00 2013-12-01 03:48:38.000 335 12625.10 273.88 54776.55 88888.00 2013-12-01 03:48:38.125 335 12625.05 273.90 54776.55 88888.00 2013-12-01 03:48:38.250 335 12624.95 273.85 54776.53 88888.00 2013-12-01 03:48:38.375 335 12624.95 273.88 54776.50 88888.00 2013-12-01 03:48:38.500 335 12624.98 273.90 54776.53 88888.00 2013-12-01 03:48:38.625 335 12624.98 273.93 54776.53 88888.00 2013-12-01 03:48:38.750 335 12625.02 273.93 54776.55 88888.00 2013-12-01 03:48:38.875 335 12624.98 273.95 54776.55 88888.00 2013-12-01 03:48:39.000 335 12624.95 273.90 54776.53 88888.00 2013-12-01 03:48:39.125 335 12625.00 273.93 54776.53 88888.00 2013-12-01 03:48:39.250 335 12625.00 273.93 54776.53 88888.00 2013-12-01 03:48:39.375 335 12624.98 273.95 54776.53 88888.00 2013-12-01 03:48:39.500 335 12625.00 273.95 54776.53 88888.00 2013-12-01 03:48:39.625 335 12624.98 273.98 54776.50 88888.00 2013-12-01 03:48:39.750 335 12624.98 274.00 54776.50 88888.00 2013-12-01 03:48:39.875 335 12624.98 273.98 54776.53 88888.00 2013-12-01 03:48:40.000 335 12624.98 273.95 54776.50 88888.00 2013-12-01 03:48:40.125 335 12624.95 273.98 54776.50 88888.00 2013-12-01 03:48:40.250 335 12624.98 273.98 54776.50 88888.00 2013-12-01 03:48:40.375 335 12625.00 274.00 54776.53 88888.00 2013-12-01 03:48:40.500 335 12624.98 274.00 54776.50 88888.00 2013-12-01 03:48:40.625 335 12624.90 274.00 54776.53 88888.00 2013-12-01 03:48:40.750 335 12624.90 274.02 54776.50 88888.00 2013-12-01 03:48:40.875 335 12624.98 274.05 54776.50 88888.00 2013-12-01 03:48:41.000 335 12625.02 274.05 54776.50 88888.00 2013-12-01 03:48:41.125 335 12625.02 274.05 54776.50 88888.00 2013-12-01 03:48:41.250 335 12625.02 274.02 54776.50 88888.00 2013-12-01 03:48:41.375 335 12625.02 274.02 54776.53 88888.00 2013-12-01 03:48:41.500 335 12625.05 274.07 54776.53 88888.00 2013-12-01 03:48:41.625 335 12625.05 274.10 54776.53 88888.00 2013-12-01 03:48:41.750 335 12625.02 274.10 54776.53 88888.00 2013-12-01 03:48:41.875 335 12625.02 274.07 54776.50 88888.00 2013-12-01 03:48:42.000 335 12625.05 274.07 54776.50 88888.00 2013-12-01 03:48:42.125 335 12624.95 274.07 54776.50 88888.00 2013-12-01 03:48:42.250 335 12624.95 274.10 54776.53 88888.00 2013-12-01 03:48:42.375 335 12624.95 274.10 54776.50 88888.00 2013-12-01 03:48:42.500 335 12624.95 274.07 54776.53 88888.00 2013-12-01 03:48:42.625 335 12624.98 274.07 54776.53 88888.00 2013-12-01 03:48:42.750 335 12624.95 274.10 54776.50 88888.00 2013-12-01 03:48:42.875 335 12624.98 274.10 54776.53 88888.00 2013-12-01 03:48:43.000 335 12624.98 274.10 54776.47 88888.00 2013-12-01 03:48:43.125 335 12625.00 274.12 54776.47 88888.00 2013-12-01 03:48:43.250 335 12625.05 274.15 54776.50 88888.00 2013-12-01 03:48:43.375 335 12625.02 274.12 54776.47 88888.00 2013-12-01 03:48:43.500 335 12624.98 274.12 54776.50 88888.00 2013-12-01 03:48:43.625 335 12625.00 274.12 54776.50 88888.00 2013-12-01 03:48:43.750 335 12624.95 274.10 54776.50 88888.00 2013-12-01 03:48:43.875 335 12624.95 274.12 54776.53 88888.00 2013-12-01 03:48:44.000 335 12625.08 274.15 54776.50 88888.00 2013-12-01 03:48:44.125 335 12625.10 274.15 54776.47 88888.00 2013-12-01 03:48:44.250 335 12625.02 274.12 54776.47 88888.00 2013-12-01 03:48:44.375 335 12625.00 274.15 54776.50 88888.00 2013-12-01 03:48:44.500 335 12625.00 274.18 54776.45 88888.00 2013-12-01 03:48:44.625 335 12624.98 274.18 54776.45 88888.00 2013-12-01 03:48:44.750 335 12624.95 274.18 54776.45 88888.00 2013-12-01 03:48:44.875 335 12624.92 274.18 54776.47 88888.00 2013-12-01 03:48:45.000 335 12625.00 274.18 54776.47 88888.00 2013-12-01 03:48:45.125 335 12625.02 274.18 54776.47 88888.00 2013-12-01 03:48:45.250 335 12625.00 274.15 54776.47 88888.00 2013-12-01 03:48:45.375 335 12625.02 274.20 54776.47 88888.00 2013-12-01 03:48:45.500 335 12625.02 274.23 54776.45 88888.00 2013-12-01 03:48:45.625 335 12625.00 274.23 54776.47 88888.00 2013-12-01 03:48:45.750 335 12624.98 274.23 54776.47 88888.00 2013-12-01 03:48:45.875 335 12625.02 274.25 54776.47 88888.00 2013-12-01 03:48:46.000 335 12625.00 274.23 54776.45 88888.00 2013-12-01 03:48:46.125 335 12624.90 274.25 54776.43 88888.00 2013-12-01 03:48:46.250 335 12624.92 274.25 54776.45 88888.00 2013-12-01 03:48:46.375 335 12624.95 274.27 54776.45 88888.00 2013-12-01 03:48:46.500 335 12625.00 274.27 54776.45 88888.00 2013-12-01 03:48:46.625 335 12624.95 274.30 54776.45 88888.00 2013-12-01 03:48:46.750 335 12624.92 274.27 54776.43 88888.00 2013-12-01 03:48:46.875 335 12624.90 274.25 54776.43 88888.00 2013-12-01 03:48:47.000 335 12624.85 274.27 54776.40 88888.00 2013-12-01 03:48:47.125 335 12624.88 274.30 54776.43 88888.00 2013-12-01 03:48:47.250 335 12624.88 274.30 54776.43 88888.00 2013-12-01 03:48:47.375 335 12624.95 274.30 54776.43 88888.00 2013-12-01 03:48:47.500 335 12624.95 274.30 54776.43 88888.00 2013-12-01 03:48:47.625 335 12624.98 274.32 54776.45 88888.00 2013-12-01 03:48:47.750 335 12624.95 274.32 54776.43 88888.00 2013-12-01 03:48:47.875 335 12624.92 274.30 54776.43 88888.00 2013-12-01 03:48:48.000 335 12624.92 274.30 54776.40 88888.00 2013-12-01 03:48:48.125 335 12624.95 274.32 54776.43 88888.00 2013-12-01 03:48:48.250 335 12624.95 274.32 54776.43 88888.00 2013-12-01 03:48:48.375 335 12624.95 274.30 54776.43 88888.00 2013-12-01 03:48:48.500 335 12624.98 274.32 54776.43 88888.00 2013-12-01 03:48:48.625 335 12624.95 274.32 54776.43 88888.00 2013-12-01 03:48:48.750 335 12624.92 274.32 54776.43 88888.00 2013-12-01 03:48:48.875 335 12624.95 274.32 54776.45 88888.00 2013-12-01 03:48:49.000 335 12624.98 274.35 54776.45 88888.00 2013-12-01 03:48:49.125 335 12625.05 274.35 54776.45 88888.00 2013-12-01 03:48:49.250 335 12625.00 274.35 54776.43 88888.00 2013-12-01 03:48:49.375 335 12624.98 274.32 54776.43 88888.00 2013-12-01 03:48:49.500 335 12624.95 274.32 54776.43 88888.00 2013-12-01 03:48:49.625 335 12624.98 274.35 54776.43 88888.00 2013-12-01 03:48:49.750 335 12624.98 274.38 54776.45 88888.00 2013-12-01 03:48:49.875 335 12624.95 274.38 54776.45 88888.00 2013-12-01 03:48:50.000 335 12625.00 274.38 54776.43 88888.00 2013-12-01 03:48:50.125 335 12625.00 274.38 54776.43 88888.00 2013-12-01 03:48:50.250 335 12625.05 274.38 54776.45 88888.00 2013-12-01 03:48:50.375 335 12625.12 274.38 54776.45 88888.00 2013-12-01 03:48:50.500 335 12625.10 274.40 54776.40 88888.00 2013-12-01 03:48:50.625 335 12625.05 274.40 54776.43 88888.00 2013-12-01 03:48:50.750 335 12625.02 274.38 54776.40 88888.00 2013-12-01 03:48:50.875 335 12625.02 274.38 54776.40 88888.00 2013-12-01 03:48:51.000 335 12625.02 274.40 54776.40 88888.00 2013-12-01 03:48:51.125 335 12625.02 274.40 54776.43 88888.00 2013-12-01 03:48:51.250 335 12625.02 274.38 54776.43 88888.00 2013-12-01 03:48:51.375 335 12625.00 274.38 54776.43 88888.00 2013-12-01 03:48:51.500 335 12625.00 274.40 54776.40 88888.00 2013-12-01 03:48:51.625 335 12625.00 274.40 54776.40 88888.00 2013-12-01 03:48:51.750 335 12625.05 274.40 54776.38 88888.00 2013-12-01 03:48:51.875 335 12625.00 274.38 54776.35 88888.00 2013-12-01 03:48:52.000 335 12624.98 274.40 54776.32 88888.00 2013-12-01 03:48:52.125 335 12624.98 274.40 54776.38 88888.00 2013-12-01 03:48:52.250 335 12625.00 274.40 54776.38 88888.00 2013-12-01 03:48:52.375 335 12624.98 274.43 54776.38 88888.00 2013-12-01 03:48:52.500 335 12624.90 274.43 54776.38 88888.00 2013-12-01 03:48:52.625 335 12624.88 274.40 54776.38 88888.00 2013-12-01 03:48:52.750 335 12624.88 274.43 54776.35 88888.00 2013-12-01 03:48:52.875 335 12624.88 274.43 54776.38 88888.00 2013-12-01 03:48:53.000 335 12624.83 274.45 54776.38 88888.00 2013-12-01 03:48:53.125 335 12624.85 274.45 54776.40 88888.00 2013-12-01 03:48:53.250 335 12624.98 274.45 54776.38 88888.00 2013-12-01 03:48:53.375 335 12625.00 274.45 54776.35 88888.00 2013-12-01 03:48:53.500 335 12624.98 274.45 54776.38 88888.00 2013-12-01 03:48:53.625 335 12625.00 274.45 54776.38 88888.00 2013-12-01 03:48:53.750 335 12624.98 274.48 54776.38 88888.00 2013-12-01 03:48:53.875 335 12624.92 274.48 54776.35 88888.00 2013-12-01 03:48:54.000 335 12624.90 274.43 54776.35 88888.00 2013-12-01 03:48:54.125 335 12624.95 274.45 54776.38 88888.00 2013-12-01 03:48:54.250 335 12624.98 274.45 54776.35 88888.00 2013-12-01 03:48:54.375 335 12625.02 274.45 54776.35 88888.00 2013-12-01 03:48:54.500 335 12625.00 274.48 54776.35 88888.00 2013-12-01 03:48:54.625 335 12624.98 274.48 54776.35 88888.00 2013-12-01 03:48:54.750 335 12624.98 274.48 54776.35 88888.00 2013-12-01 03:48:54.875 335 12625.02 274.50 54776.35 88888.00 2013-12-01 03:48:55.000 335 12625.00 274.50 54776.35 88888.00 2013-12-01 03:48:55.125 335 12625.00 274.50 54776.32 88888.00 2013-12-01 03:48:55.250 335 12625.02 274.50 54776.35 88888.00 2013-12-01 03:48:55.375 335 12625.05 274.52 54776.35 88888.00 2013-12-01 03:48:55.500 335 12625.00 274.50 54776.35 88888.00 2013-12-01 03:48:55.625 335 12625.02 274.55 54776.35 88888.00 2013-12-01 03:48:55.750 335 12625.05 274.55 54776.38 88888.00 2013-12-01 03:48:55.875 335 12625.10 274.50 54776.35 88888.00 2013-12-01 03:48:56.000 335 12625.17 274.50 54776.35 88888.00 2013-12-01 03:48:56.125 335 12625.20 274.52 54776.35 88888.00 2013-12-01 03:48:56.250 335 12625.15 274.55 54776.35 88888.00 2013-12-01 03:48:56.375 335 12625.15 274.55 54776.32 88888.00 2013-12-01 03:48:56.500 335 12625.12 274.55 54776.38 88888.00 2013-12-01 03:48:56.625 335 12625.05 274.57 54776.35 88888.00 2013-12-01 03:48:56.750 335 12625.08 274.57 54776.35 88888.00 2013-12-01 03:48:56.875 335 12625.12 274.55 54776.35 88888.00 2013-12-01 03:48:57.000 335 12625.12 274.55 54776.35 88888.00 2013-12-01 03:48:57.125 335 12625.02 274.52 54776.32 88888.00 2013-12-01 03:48:57.250 335 12625.02 274.52 54776.32 88888.00 2013-12-01 03:48:57.375 335 12625.12 274.55 54776.32 88888.00 2013-12-01 03:48:57.500 335 12625.17 274.52 54776.32 88888.00 2013-12-01 03:48:57.625 335 12625.12 274.55 54776.30 88888.00 2013-12-01 03:48:57.750 335 12625.10 274.55 54776.32 88888.00 2013-12-01 03:48:57.875 335 12625.08 274.57 54776.32 88888.00 2013-12-01 03:48:58.000 335 12625.05 274.57 54776.32 88888.00 2013-12-01 03:48:58.125 335 12625.05 274.57 54776.32 88888.00 2013-12-01 03:48:58.250 335 12625.08 274.57 54776.32 88888.00 2013-12-01 03:48:58.375 335 12625.08 274.57 54776.32 88888.00 2013-12-01 03:48:58.500 335 12625.08 274.57 54776.32 88888.00 2013-12-01 03:48:58.625 335 12625.12 274.52 54776.32 88888.00 2013-12-01 03:48:58.750 335 12625.12 274.55 54776.35 88888.00 2013-12-01 03:48:58.875 335 12625.15 274.60 54776.35 88888.00 2013-12-01 03:48:59.000 335 12625.15 274.62 54776.35 88888.00 2013-12-01 03:48:59.125 335 12625.15 274.62 54776.35 88888.00 2013-12-01 03:48:59.250 335 12625.12 274.57 54776.35 88888.00 2013-12-01 03:48:59.375 335 12625.12 274.57 54776.32 88888.00 2013-12-01 03:48:59.500 335 12625.10 274.60 54776.30 88888.00 2013-12-01 03:48:59.625 335 12625.05 274.57 54776.32 88888.00 2013-12-01 03:48:59.750 335 12625.12 274.60 54776.32 88888.00 2013-12-01 03:48:59.875 335 12625.15 274.62 54776.30 88888.00 2013-12-01 03:49:00.000 335 12625.20 274.62 54776.32 88888.00 2013-12-01 03:49:00.125 335 12625.17 274.62 54776.32 88888.00 2013-12-01 03:49:00.250 335 12625.12 274.60 54776.30 88888.00 2013-12-01 03:49:00.375 335 12625.12 274.57 54776.28 88888.00 2013-12-01 03:49:00.500 335 12625.15 274.57 54776.28 88888.00 2013-12-01 03:49:00.625 335 12625.20 274.62 54776.32 88888.00 2013-12-01 03:49:00.750 335 12625.17 274.65 54776.32 88888.00 2013-12-01 03:49:00.875 335 12625.12 274.62 54776.32 88888.00 2013-12-01 03:49:01.000 335 12625.10 274.62 54776.32 88888.00 2013-12-01 03:49:01.125 335 12625.12 274.62 54776.32 88888.00 2013-12-01 03:49:01.250 335 12625.15 274.62 54776.32 88888.00 2013-12-01 03:49:01.375 335 12625.12 274.62 54776.30 88888.00 2013-12-01 03:49:01.500 335 12625.17 274.60 54776.30 88888.00 2013-12-01 03:49:01.625 335 12625.23 274.62 54776.30 88888.00 2013-12-01 03:49:01.750 335 12625.23 274.62 54776.28 88888.00 2013-12-01 03:49:01.875 335 12625.27 274.62 54776.28 88888.00 2013-12-01 03:49:02.000 335 12625.23 274.62 54776.28 88888.00 2013-12-01 03:49:02.125 335 12625.20 274.65 54776.28 88888.00 2013-12-01 03:49:02.250 335 12625.17 274.60 54776.28 88888.00 2013-12-01 03:49:02.375 335 12625.23 274.60 54776.28 88888.00 2013-12-01 03:49:02.500 335 12625.25 274.57 54776.28 88888.00 2013-12-01 03:49:02.625 335 12625.25 274.62 54776.25 88888.00 2013-12-01 03:49:02.750 335 12625.23 274.62 54776.28 88888.00 2013-12-01 03:49:02.875 335 12625.20 274.60 54776.30 88888.00 2013-12-01 03:49:03.000 335 12625.20 274.60 54776.28 88888.00 2013-12-01 03:49:03.125 335 12625.25 274.62 54776.28 88888.00 2013-12-01 03:49:03.250 335 12625.25 274.62 54776.30 88888.00 2013-12-01 03:49:03.375 335 12625.15 274.62 54776.28 88888.00 2013-12-01 03:49:03.500 335 12625.15 274.62 54776.28 88888.00 2013-12-01 03:49:03.625 335 12625.20 274.62 54776.30 88888.00 2013-12-01 03:49:03.750 335 12625.23 274.65 54776.28 88888.00 2013-12-01 03:49:03.875 335 12625.15 274.65 54776.30 88888.00 2013-12-01 03:49:04.000 335 12625.20 274.62 54776.28 88888.00 2013-12-01 03:49:04.125 335 12625.27 274.62 54776.30 88888.00 2013-12-01 03:49:04.250 335 12625.30 274.62 54776.32 88888.00 2013-12-01 03:49:04.375 335 12625.27 274.65 54776.30 88888.00 2013-12-01 03:49:04.500 335 12625.27 274.65 54776.30 88888.00 2013-12-01 03:49:04.625 335 12625.25 274.62 54776.30 88888.00 2013-12-01 03:49:04.750 335 12625.30 274.65 54776.32 88888.00 2013-12-01 03:49:04.875 335 12625.30 274.62 54776.32 88888.00 2013-12-01 03:49:05.000 335 12625.30 274.65 54776.28 88888.00 2013-12-01 03:49:05.125 335 12625.27 274.60 54776.28 88888.00 2013-12-01 03:49:05.250 335 12625.30 274.62 54776.28 88888.00 2013-12-01 03:49:05.375 335 12625.33 274.65 54776.30 88888.00 2013-12-01 03:49:05.500 335 12625.33 274.68 54776.28 88888.00 2013-12-01 03:49:05.625 335 12625.30 274.65 54776.25 88888.00 2013-12-01 03:49:05.750 335 12625.30 274.62 54776.25 88888.00 2013-12-01 03:49:05.875 335 12625.38 274.65 54776.25 88888.00 2013-12-01 03:49:06.000 335 12625.40 274.65 54776.22 88888.00 2013-12-01 03:49:06.125 335 12625.38 274.65 54776.25 88888.00 2013-12-01 03:49:06.250 335 12625.35 274.62 54776.28 88888.00 2013-12-01 03:49:06.375 335 12625.33 274.65 54776.28 88888.00 2013-12-01 03:49:06.500 335 12625.27 274.65 54776.28 88888.00 2013-12-01 03:49:06.625 335 12625.35 274.68 54776.28 88888.00 2013-12-01 03:49:06.750 335 12625.42 274.70 54776.30 88888.00 2013-12-01 03:49:06.875 335 12625.45 274.68 54776.28 88888.00 2013-12-01 03:49:07.000 335 12625.40 274.68 54776.28 88888.00 2013-12-01 03:49:07.125 335 12625.40 274.70 54776.30 88888.00 2013-12-01 03:49:07.250 335 12625.35 274.68 54776.28 88888.00 2013-12-01 03:49:07.375 335 12625.33 274.65 54776.25 88888.00 2013-12-01 03:49:07.500 335 12625.35 274.65 54776.25 88888.00 2013-12-01 03:49:07.625 335 12625.38 274.65 54776.28 88888.00 2013-12-01 03:49:07.750 335 12625.35 274.70 54776.28 88888.00 2013-12-01 03:49:07.875 335 12625.35 274.68 54776.25 88888.00 2013-12-01 03:49:08.000 335 12625.35 274.65 54776.25 88888.00 2013-12-01 03:49:08.125 335 12625.38 274.68 54776.22 88888.00 2013-12-01 03:49:08.250 335 12625.38 274.65 54776.25 88888.00 2013-12-01 03:49:08.375 335 12625.42 274.68 54776.25 88888.00 2013-12-01 03:49:08.500 335 12625.40 274.68 54776.25 88888.00 2013-12-01 03:49:08.625 335 12625.40 274.68 54776.28 88888.00 2013-12-01 03:49:08.750 335 12625.33 274.65 54776.25 88888.00 2013-12-01 03:49:08.875 335 12625.30 274.65 54776.25 88888.00 2013-12-01 03:49:09.000 335 12625.38 274.65 54776.28 88888.00 2013-12-01 03:49:09.125 335 12625.33 274.65 54776.28 88888.00 2013-12-01 03:49:09.250 335 12625.27 274.70 54776.25 88888.00 2013-12-01 03:49:09.375 335 12625.38 274.68 54776.25 88888.00 2013-12-01 03:49:09.500 335 12625.42 274.68 54776.28 88888.00 2013-12-01 03:49:09.625 335 12625.42 274.68 54776.28 88888.00 2013-12-01 03:49:09.750 335 12625.45 274.68 54776.22 88888.00 2013-12-01 03:49:09.875 335 12625.48 274.68 54776.22 88888.00 2013-12-01 03:49:10.000 335 12625.52 274.68 54776.22 88888.00 2013-12-01 03:49:10.125 335 12625.52 274.65 54776.28 88888.00 2013-12-01 03:49:10.250 335 12625.42 274.62 54776.25 88888.00 2013-12-01 03:49:10.375 335 12625.42 274.65 54776.22 88888.00 2013-12-01 03:49:10.500 335 12625.45 274.68 54776.22 88888.00 2013-12-01 03:49:10.625 335 12625.50 274.68 54776.25 88888.00 2013-12-01 03:49:10.750 335 12625.50 274.68 54776.28 88888.00 2013-12-01 03:49:10.875 335 12625.45 274.68 54776.25 88888.00 2013-12-01 03:49:11.000 335 12625.40 274.68 54776.22 88888.00 2013-12-01 03:49:11.125 335 12625.38 274.65 54776.22 88888.00 2013-12-01 03:49:11.250 335 12625.38 274.68 54776.28 88888.00 2013-12-01 03:49:11.375 335 12625.40 274.68 54776.25 88888.00 2013-12-01 03:49:11.500 335 12625.35 274.68 54776.25 88888.00 2013-12-01 03:49:11.625 335 12625.33 274.68 54776.28 88888.00 2013-12-01 03:49:11.750 335 12625.38 274.68 54776.25 88888.00 2013-12-01 03:49:11.875 335 12625.42 274.65 54776.22 88888.00 2013-12-01 03:49:12.000 335 12625.42 274.68 54776.22 88888.00 2013-12-01 03:49:12.125 335 12625.45 274.68 54776.28 88888.00 2013-12-01 03:49:12.250 335 12625.42 274.62 54776.22 88888.00 2013-12-01 03:49:12.375 335 12625.40 274.62 54776.22 88888.00 2013-12-01 03:49:12.500 335 12625.35 274.65 54776.20 88888.00 2013-12-01 03:49:12.625 335 12625.35 274.65 54776.20 88888.00 2013-12-01 03:49:12.750 335 12625.42 274.65 54776.20 88888.00 2013-12-01 03:49:12.875 335 12625.45 274.62 54776.22 88888.00 2013-12-01 03:49:13.000 335 12625.45 274.65 54776.20 88888.00 2013-12-01 03:49:13.125 335 12625.42 274.65 54776.22 88888.00 2013-12-01 03:49:13.250 335 12625.42 274.65 54776.25 88888.00 2013-12-01 03:49:13.375 335 12625.42 274.62 54776.20 88888.00 2013-12-01 03:49:13.500 335 12625.50 274.65 54776.22 88888.00 2013-12-01 03:49:13.625 335 12625.55 274.65 54776.22 88888.00 2013-12-01 03:49:13.750 335 12625.48 274.65 54776.25 88888.00 2013-12-01 03:49:13.875 335 12625.50 274.62 54776.22 88888.00 2013-12-01 03:49:14.000 335 12625.58 274.65 54776.22 88888.00 2013-12-01 03:49:14.125 335 12625.52 274.65 54776.25 88888.00 2013-12-01 03:49:14.250 335 12625.52 274.65 54776.22 88888.00 2013-12-01 03:49:14.375 335 12625.58 274.68 54776.22 88888.00 2013-12-01 03:49:14.500 335 12625.60 274.68 54776.22 88888.00 2013-12-01 03:49:14.625 335 12625.58 274.68 54776.25 88888.00 2013-12-01 03:49:14.750 335 12625.55 274.68 54776.25 88888.00 2013-12-01 03:49:14.875 335 12625.55 274.68 54776.25 88888.00 2013-12-01 03:49:15.000 335 12625.52 274.62 54776.20 88888.00 2013-12-01 03:49:15.125 335 12625.52 274.62 54776.22 88888.00 2013-12-01 03:49:15.250 335 12625.52 274.62 54776.22 88888.00 2013-12-01 03:49:15.375 335 12625.55 274.60 54776.22 88888.00 2013-12-01 03:49:15.500 335 12625.58 274.62 54776.25 88888.00 2013-12-01 03:49:15.625 335 12625.60 274.62 54776.25 88888.00 2013-12-01 03:49:15.750 335 12625.58 274.60 54776.22 88888.00 2013-12-01 03:49:15.875 335 12625.55 274.62 54776.20 88888.00 2013-12-01 03:49:16.000 335 12625.60 274.62 54776.20 88888.00 2013-12-01 03:49:16.125 335 12625.62 274.65 54776.22 88888.00 2013-12-01 03:49:16.250 335 12625.60 274.65 54776.22 88888.00 2013-12-01 03:49:16.375 335 12625.58 274.65 54776.22 88888.00 2013-12-01 03:49:16.500 335 12625.60 274.62 54776.22 88888.00 2013-12-01 03:49:16.625 335 12625.60 274.60 54776.22 88888.00 2013-12-01 03:49:16.750 335 12625.62 274.62 54776.22 88888.00 2013-12-01 03:49:16.875 335 12625.60 274.62 54776.20 88888.00 2013-12-01 03:49:17.000 335 12625.62 274.62 54776.20 88888.00 2013-12-01 03:49:17.125 335 12625.65 274.62 54776.22 88888.00 2013-12-01 03:49:17.250 335 12625.62 274.57 54776.25 88888.00 2013-12-01 03:49:17.375 335 12625.67 274.62 54776.22 88888.00 2013-12-01 03:49:17.500 335 12625.60 274.65 54776.25 88888.00 2013-12-01 03:49:17.625 335 12625.60 274.65 54776.25 88888.00 2013-12-01 03:49:17.750 335 12625.58 274.62 54776.25 88888.00 2013-12-01 03:49:17.875 335 12625.58 274.57 54776.22 88888.00 2013-12-01 03:49:18.000 335 12625.58 274.60 54776.22 88888.00 2013-12-01 03:49:18.125 335 12625.52 274.62 54776.22 88888.00 2013-12-01 03:49:18.250 335 12625.48 274.60 54776.22 88888.00 2013-12-01 03:49:18.375 335 12625.58 274.60 54776.20 88888.00 2013-12-01 03:49:18.500 335 12625.58 274.57 54776.22 88888.00 2013-12-01 03:49:18.625 335 12625.60 274.60 54776.20 88888.00 2013-12-01 03:49:18.750 335 12625.62 274.60 54776.22 88888.00 2013-12-01 03:49:18.875 335 12625.65 274.57 54776.22 88888.00 2013-12-01 03:49:19.000 335 12625.65 274.57 54776.25 88888.00 2013-12-01 03:49:19.125 335 12625.65 274.57 54776.25 88888.00 2013-12-01 03:49:19.250 335 12625.65 274.57 54776.25 88888.00 2013-12-01 03:49:19.375 335 12625.67 274.57 54776.25 88888.00 2013-12-01 03:49:19.500 335 12625.73 274.57 54776.22 88888.00 2013-12-01 03:49:19.625 335 12625.75 274.57 54776.20 88888.00 2013-12-01 03:49:19.750 335 12625.73 274.57 54776.20 88888.00 2013-12-01 03:49:19.875 335 12625.73 274.55 54776.18 88888.00 2013-12-01 03:49:20.000 335 12625.75 274.55 54776.18 88888.00 2013-12-01 03:49:20.125 335 12625.77 274.55 54776.20 88888.00 2013-12-01 03:49:20.250 335 12625.80 274.57 54776.20 88888.00 2013-12-01 03:49:20.375 335 12625.77 274.57 54776.18 88888.00 2013-12-01 03:49:20.500 335 12625.75 274.55 54776.18 88888.00 2013-12-01 03:49:20.625 335 12625.73 274.52 54776.18 88888.00 2013-12-01 03:49:20.750 335 12625.73 274.57 54776.20 88888.00 2013-12-01 03:49:20.875 335 12625.73 274.55 54776.18 88888.00 2013-12-01 03:49:21.000 335 12625.73 274.55 54776.20 88888.00 2013-12-01 03:49:21.125 335 12625.62 274.55 54776.22 88888.00 2013-12-01 03:49:21.250 335 12625.62 274.55 54776.22 88888.00 2013-12-01 03:49:21.375 335 12625.73 274.55 54776.20 88888.00 2013-12-01 03:49:21.500 335 12625.83 274.52 54776.20 88888.00 2013-12-01 03:49:21.625 335 12625.83 274.52 54776.22 88888.00 2013-12-01 03:49:21.750 335 12625.83 274.52 54776.22 88888.00 2013-12-01 03:49:21.875 335 12625.80 274.52 54776.22 88888.00 2013-12-01 03:49:22.000 335 12625.73 274.52 54776.22 88888.00 2013-12-01 03:49:22.125 335 12625.67 274.50 54776.25 88888.00 2013-12-01 03:49:22.250 335 12625.67 274.48 54776.22 88888.00 2013-12-01 03:49:22.375 335 12625.67 274.50 54776.22 88888.00 2013-12-01 03:49:22.500 335 12625.73 274.48 54776.22 88888.00 2013-12-01 03:49:22.625 335 12625.77 274.50 54776.22 88888.00 2013-12-01 03:49:22.750 335 12625.77 274.50 54776.20 88888.00 2013-12-01 03:49:22.875 335 12625.77 274.50 54776.22 88888.00 2013-12-01 03:49:23.000 335 12625.73 274.48 54776.18 88888.00 2013-12-01 03:49:23.125 335 12625.70 274.43 54776.20 88888.00 2013-12-01 03:49:23.250 335 12625.67 274.45 54776.25 88888.00 2013-12-01 03:49:23.375 335 12625.75 274.45 54776.25 88888.00 2013-12-01 03:49:23.500 335 12625.75 274.45 54776.22 88888.00 2013-12-01 03:49:23.625 335 12625.75 274.43 54776.22 88888.00 2013-12-01 03:49:23.750 335 12625.75 274.43 54776.22 88888.00 2013-12-01 03:49:23.875 335 12625.73 274.45 54776.25 88888.00 2013-12-01 03:49:24.000 335 12625.73 274.45 54776.25 88888.00 2013-12-01 03:49:24.125 335 12625.70 274.45 54776.28 88888.00 2013-12-01 03:49:24.250 335 12625.73 274.43 54776.25 88888.00 2013-12-01 03:49:24.375 335 12625.85 274.43 54776.25 88888.00 2013-12-01 03:49:24.500 335 12625.90 274.45 54776.28 88888.00 2013-12-01 03:49:24.625 335 12625.88 274.43 54776.25 88888.00 2013-12-01 03:49:24.750 335 12625.85 274.43 54776.25 88888.00 2013-12-01 03:49:24.875 335 12625.80 274.45 54776.25 88888.00 2013-12-01 03:49:25.000 335 12625.75 274.45 54776.25 88888.00 2013-12-01 03:49:25.125 335 12625.75 274.43 54776.25 88888.00 2013-12-01 03:49:25.250 335 12625.77 274.43 54776.28 88888.00 2013-12-01 03:49:25.375 335 12625.85 274.43 54776.28 88888.00 2013-12-01 03:49:25.500 335 12625.85 274.40 54776.25 88888.00 2013-12-01 03:49:25.625 335 12625.80 274.40 54776.28 88888.00 2013-12-01 03:49:25.750 335 12625.80 274.38 54776.28 88888.00 2013-12-01 03:49:25.875 335 12625.83 274.38 54776.28 88888.00 2013-12-01 03:49:26.000 335 12625.85 274.38 54776.28 88888.00 2013-12-01 03:49:26.125 335 12625.95 274.40 54776.28 88888.00 2013-12-01 03:49:26.250 335 12625.90 274.40 54776.30 88888.00 2013-12-01 03:49:26.375 335 12625.88 274.40 54776.28 88888.00 2013-12-01 03:49:26.500 335 12625.83 274.38 54776.25 88888.00 2013-12-01 03:49:26.625 335 12625.83 274.40 54776.22 88888.00 2013-12-01 03:49:26.750 335 12625.88 274.40 54776.25 88888.00 2013-12-01 03:49:26.875 335 12625.85 274.38 54776.22 88888.00 2013-12-01 03:49:27.000 335 12625.85 274.38 54776.22 88888.00 2013-12-01 03:49:27.125 335 12625.83 274.35 54776.25 88888.00 2013-12-01 03:49:27.250 335 12625.77 274.35 54776.28 88888.00 2013-12-01 03:49:27.375 335 12625.80 274.40 54776.28 88888.00 2013-12-01 03:49:27.500 335 12625.83 274.38 54776.28 88888.00 2013-12-01 03:49:27.625 335 12625.95 274.35 54776.28 88888.00 2013-12-01 03:49:27.750 335 12625.95 274.35 54776.25 88888.00 2013-12-01 03:49:27.875 335 12625.92 274.32 54776.25 88888.00 2013-12-01 03:49:28.000 335 12625.95 274.32 54776.25 88888.00 2013-12-01 03:49:28.125 335 12625.92 274.32 54776.28 88888.00 2013-12-01 03:49:28.250 335 12625.90 274.32 54776.30 88888.00 2013-12-01 03:49:28.375 335 12625.95 274.35 54776.30 88888.00 2013-12-01 03:49:28.500 335 12625.90 274.35 54776.30 88888.00 2013-12-01 03:49:28.625 335 12625.88 274.30 54776.28 88888.00 2013-12-01 03:49:28.750 335 12625.85 274.30 54776.30 88888.00 2013-12-01 03:49:28.875 335 12625.88 274.32 54776.28 88888.00 2013-12-01 03:49:29.000 335 12625.90 274.32 54776.28 88888.00 2013-12-01 03:49:29.125 335 12625.88 274.30 54776.30 88888.00 2013-12-01 03:49:29.250 335 12625.88 274.32 54776.30 88888.00 2013-12-01 03:49:29.375 335 12625.90 274.35 54776.30 88888.00 2013-12-01 03:49:29.500 335 12625.92 274.35 54776.30 88888.00 2013-12-01 03:49:29.625 335 12625.85 274.35 54776.30 88888.00 2013-12-01 03:49:29.750 335 12625.83 274.32 54776.32 88888.00 2013-12-01 03:49:29.875 335 12625.83 274.32 54776.30 88888.00 2013-12-01 03:49:30.000 335 12625.88 274.30 54776.28 88888.00 2013-12-01 03:49:30.125 335 12625.88 274.30 54776.30 88888.00 2013-12-01 03:49:30.250 335 12625.80 274.27 54776.30 88888.00 2013-12-01 03:49:30.375 335 12625.80 274.27 54776.30 88888.00 2013-12-01 03:49:30.500 335 12625.83 274.30 54776.30 88888.00 2013-12-01 03:49:30.625 335 12625.92 274.27 54776.30 88888.00 2013-12-01 03:49:30.750 335 12625.95 274.30 54776.30 88888.00 2013-12-01 03:49:30.875 335 12625.90 274.30 54776.30 88888.00 2013-12-01 03:49:31.000 335 12625.92 274.27 54776.30 88888.00 2013-12-01 03:49:31.125 335 12626.00 274.27 54776.28 88888.00 2013-12-01 03:49:31.250 335 12626.00 274.27 54776.30 88888.00 2013-12-01 03:49:31.375 335 12625.98 274.25 54776.28 88888.00 2013-12-01 03:49:31.500 335 12625.92 274.27 54776.30 88888.00 2013-12-01 03:49:31.625 335 12625.95 274.27 54776.30 88888.00 2013-12-01 03:49:31.750 335 12625.98 274.27 54776.32 88888.00 2013-12-01 03:49:31.875 335 12626.00 274.25 54776.30 88888.00 2013-12-01 03:49:32.000 335 12625.95 274.23 54776.30 88888.00 2013-12-01 03:49:32.125 335 12625.95 274.23 54776.30 88888.00 2013-12-01 03:49:32.250 335 12625.88 274.20 54776.30 88888.00 2013-12-01 03:49:32.375 335 12625.92 274.23 54776.32 88888.00 2013-12-01 03:49:32.500 335 12625.92 274.25 54776.32 88888.00 2013-12-01 03:49:32.625 335 12625.95 274.25 54776.32 88888.00 2013-12-01 03:49:32.750 335 12625.95 274.23 54776.35 88888.00 2013-12-01 03:49:32.875 335 12625.98 274.23 54776.35 88888.00 2013-12-01 03:49:33.000 335 12626.02 274.25 54776.32 88888.00 2013-12-01 03:49:33.125 335 12625.98 274.23 54776.35 88888.00 2013-12-01 03:49:33.250 335 12625.92 274.18 54776.32 88888.00 2013-12-01 03:49:33.375 335 12625.95 274.18 54776.32 88888.00 2013-12-01 03:49:33.500 335 12625.95 274.15 54776.30 88888.00 2013-12-01 03:49:33.625 335 12625.85 274.18 54776.30 88888.00 2013-12-01 03:49:33.750 335 12625.85 274.18 54776.32 88888.00 2013-12-01 03:49:33.875 335 12625.88 274.18 54776.30 88888.00 2013-12-01 03:49:34.000 335 12625.88 274.18 54776.30 88888.00 2013-12-01 03:49:34.125 335 12625.80 274.18 54776.30 88888.00 2013-12-01 03:49:34.250 335 12625.73 274.18 54776.28 88888.00 2013-12-01 03:49:34.375 335 12625.75 274.18 54776.30 88888.00 2013-12-01 03:49:34.500 335 12625.83 274.20 54776.32 88888.00 2013-12-01 03:49:34.625 335 12625.85 274.20 54776.32 88888.00 2013-12-01 03:49:34.750 335 12625.92 274.15 54776.32 88888.00 2013-12-01 03:49:34.875 335 12625.92 274.18 54776.32 88888.00 2013-12-01 03:49:35.000 335 12625.88 274.15 54776.30 88888.00 2013-12-01 03:49:35.125 335 12625.88 274.15 54776.32 88888.00 2013-12-01 03:49:35.250 335 12625.85 274.15 54776.32 88888.00 2013-12-01 03:49:35.375 335 12625.90 274.18 54776.32 88888.00 2013-12-01 03:49:35.500 335 12625.92 274.18 54776.35 88888.00 2013-12-01 03:49:35.625 335 12625.95 274.18 54776.35 88888.00 2013-12-01 03:49:35.750 335 12625.98 274.15 54776.35 88888.00 2013-12-01 03:49:35.875 335 12626.02 274.15 54776.35 88888.00 2013-12-01 03:49:36.000 335 12626.02 274.12 54776.32 88888.00 2013-12-01 03:49:36.125 335 12626.02 274.12 54776.35 88888.00 2013-12-01 03:49:36.250 335 12626.00 274.12 54776.35 88888.00 2013-12-01 03:49:36.375 335 12625.98 274.12 54776.35 88888.00 2013-12-01 03:49:36.500 335 12625.95 274.12 54776.35 88888.00 2013-12-01 03:49:36.625 335 12625.88 274.12 54776.38 88888.00 2013-12-01 03:49:36.750 335 12625.88 274.10 54776.35 88888.00 2013-12-01 03:49:36.875 335 12625.90 274.10 54776.38 88888.00 2013-12-01 03:49:37.000 335 12625.90 274.10 54776.38 88888.00 2013-12-01 03:49:37.125 335 12625.92 274.07 54776.40 88888.00 2013-12-01 03:49:37.250 335 12625.90 274.10 54776.43 88888.00 2013-12-01 03:49:37.375 335 12625.90 274.12 54776.43 88888.00 2013-12-01 03:49:37.500 335 12625.85 274.10 54776.43 88888.00 2013-12-01 03:49:37.625 335 12625.95 274.10 54776.40 88888.00 2013-12-01 03:49:37.750 335 12625.95 274.07 54776.43 88888.00 2013-12-01 03:49:37.875 335 12625.98 274.07 54776.45 88888.00 2013-12-01 03:49:38.000 335 12626.05 274.05 54776.43 88888.00 2013-12-01 03:49:38.125 335 12626.05 274.05 54776.43 88888.00 2013-12-01 03:49:38.250 335 12626.02 274.05 54776.40 88888.00 2013-12-01 03:49:38.375 335 12626.00 274.05 54776.43 88888.00 2013-12-01 03:49:38.500 335 12625.98 274.05 54776.40 88888.00 2013-12-01 03:49:38.625 335 12625.95 274.05 54776.43 88888.00 2013-12-01 03:49:38.750 335 12625.92 274.07 54776.43 88888.00 2013-12-01 03:49:38.875 335 12625.90 274.05 54776.45 88888.00 2013-12-01 03:49:39.000 335 12625.85 274.02 54776.43 88888.00 2013-12-01 03:49:39.125 335 12625.88 274.00 54776.43 88888.00 2013-12-01 03:49:39.250 335 12625.85 273.98 54776.40 88888.00 2013-12-01 03:49:39.375 335 12625.88 273.98 54776.40 88888.00 2013-12-01 03:49:39.500 335 12625.88 274.00 54776.45 88888.00 2013-12-01 03:49:39.625 335 12625.83 274.00 54776.45 88888.00 2013-12-01 03:49:39.750 335 12625.85 274.02 54776.45 88888.00 2013-12-01 03:49:39.875 335 12625.90 274.00 54776.45 88888.00 2013-12-01 03:49:40.000 335 12625.92 273.98 54776.47 88888.00 2013-12-01 03:49:40.125 335 12625.95 274.00 54776.47 88888.00 2013-12-01 03:49:40.250 335 12625.90 273.98 54776.47 88888.00 2013-12-01 03:49:40.375 335 12625.90 273.98 54776.45 88888.00 2013-12-01 03:49:40.500 335 12625.88 273.95 54776.40 88888.00 2013-12-01 03:49:40.625 335 12625.85 273.95 54776.47 88888.00 2013-12-01 03:49:40.750 335 12625.85 273.98 54776.47 88888.00 2013-12-01 03:49:40.875 335 12625.88 273.98 54776.43 88888.00 2013-12-01 03:49:41.000 335 12625.90 273.98 54776.45 88888.00 2013-12-01 03:49:41.125 335 12625.85 273.98 54776.50 88888.00 2013-12-01 03:49:41.250 335 12625.88 273.98 54776.47 88888.00 2013-12-01 03:49:41.375 335 12625.90 273.98 54776.45 88888.00 2013-12-01 03:49:41.500 335 12625.95 273.98 54776.47 88888.00 2013-12-01 03:49:41.625 335 12625.98 273.98 54776.50 88888.00 2013-12-01 03:49:41.750 335 12626.00 273.95 54776.50 88888.00 2013-12-01 03:49:41.875 335 12625.95 273.95 54776.47 88888.00 2013-12-01 03:49:42.000 335 12625.92 273.93 54776.45 88888.00 2013-12-01 03:49:42.125 335 12625.90 273.90 54776.45 88888.00 2013-12-01 03:49:42.250 335 12625.92 273.93 54776.47 88888.00 2013-12-01 03:49:42.375 335 12625.98 273.93 54776.47 88888.00 2013-12-01 03:49:42.500 335 12625.98 273.93 54776.50 88888.00 2013-12-01 03:49:42.625 335 12625.90 273.90 54776.47 88888.00 2013-12-01 03:49:42.750 335 12625.80 273.88 54776.50 88888.00 2013-12-01 03:49:42.875 335 12625.85 273.88 54776.50 88888.00 2013-12-01 03:49:43.000 335 12625.88 273.88 54776.47 88888.00 2013-12-01 03:49:43.125 335 12625.85 273.88 54776.50 88888.00 2013-12-01 03:49:43.250 335 12625.88 273.88 54776.53 88888.00 2013-12-01 03:49:43.375 335 12625.90 273.88 54776.55 88888.00 2013-12-01 03:49:43.500 335 12625.85 273.88 54776.53 88888.00 2013-12-01 03:49:43.625 335 12625.88 273.90 54776.53 88888.00 2013-12-01 03:49:43.750 335 12625.92 273.90 54776.53 88888.00 2013-12-01 03:49:43.875 335 12625.98 273.88 54776.50 88888.00 2013-12-01 03:49:44.000 335 12625.92 273.88 54776.53 88888.00 2013-12-01 03:49:44.125 335 12625.90 273.88 54776.55 88888.00 2013-12-01 03:49:44.250 335 12625.83 273.82 54776.55 88888.00 2013-12-01 03:49:44.375 335 12625.83 273.88 54776.55 88888.00 2013-12-01 03:49:44.500 335 12625.85 273.88 54776.55 88888.00 2013-12-01 03:49:44.625 335 12625.85 273.90 54776.57 88888.00 2013-12-01 03:49:44.750 335 12625.83 273.90 54776.55 88888.00 2013-12-01 03:49:44.875 335 12625.83 273.88 54776.57 88888.00 2013-12-01 03:49:45.000 335 12625.88 273.88 54776.55 88888.00 2013-12-01 03:49:45.125 335 12625.92 273.85 54776.55 88888.00 2013-12-01 03:49:45.250 335 12625.85 273.82 54776.55 88888.00 2013-12-01 03:49:45.375 335 12625.85 273.82 54776.55 88888.00 2013-12-01 03:49:45.500 335 12625.88 273.82 54776.55 88888.00 2013-12-01 03:49:45.625 335 12625.88 273.82 54776.55 88888.00 2013-12-01 03:49:45.750 335 12625.90 273.82 54776.55 88888.00 2013-12-01 03:49:45.875 335 12625.88 273.82 54776.55 88888.00 2013-12-01 03:49:46.000 335 12625.88 273.82 54776.53 88888.00 2013-12-01 03:49:46.125 335 12625.80 273.80 54776.55 88888.00 2013-12-01 03:49:46.250 335 12625.77 273.80 54776.57 88888.00 2013-12-01 03:49:46.375 335 12625.85 273.82 54776.57 88888.00 2013-12-01 03:49:46.500 335 12625.90 273.85 54776.60 88888.00 2013-12-01 03:49:46.625 335 12625.88 273.82 54776.55 88888.00 2013-12-01 03:49:46.750 335 12625.85 273.82 54776.57 88888.00 2013-12-01 03:49:46.875 335 12625.85 273.85 54776.57 88888.00 2013-12-01 03:49:47.000 335 12625.85 273.82 54776.60 88888.00 2013-12-01 03:49:47.125 335 12625.83 273.80 54776.57 88888.00 2013-12-01 03:49:47.250 335 12625.77 273.80 54776.60 88888.00 2013-12-01 03:49:47.375 335 12625.85 273.82 54776.60 88888.00 2013-12-01 03:49:47.500 335 12625.85 273.82 54776.62 88888.00 2013-12-01 03:49:47.625 335 12625.80 273.82 54776.60 88888.00 2013-12-01 03:49:47.750 335 12625.83 273.77 54776.60 88888.00 2013-12-01 03:49:47.875 335 12625.85 273.80 54776.62 88888.00 2013-12-01 03:49:48.000 335 12625.80 273.85 54776.60 88888.00 2013-12-01 03:49:48.125 335 12625.77 273.82 54776.62 88888.00 2013-12-01 03:49:48.250 335 12625.77 273.80 54776.60 88888.00 2013-12-01 03:49:48.375 335 12625.80 273.77 54776.60 88888.00 2013-12-01 03:49:48.500 335 12625.85 273.80 54776.60 88888.00 2013-12-01 03:49:48.625 335 12625.85 273.82 54776.62 88888.00 2013-12-01 03:49:48.750 335 12625.85 273.85 54776.62 88888.00 2013-12-01 03:49:48.875 335 12625.85 273.85 54776.62 88888.00 2013-12-01 03:49:49.000 335 12625.83 273.85 54776.60 88888.00 2013-12-01 03:49:49.125 335 12625.83 273.82 54776.60 88888.00 2013-12-01 03:49:49.250 335 12625.80 273.77 54776.60 88888.00 2013-12-01 03:49:49.375 335 12625.80 273.80 54776.62 88888.00 2013-12-01 03:49:49.500 335 12625.88 273.80 54776.65 88888.00 2013-12-01 03:49:49.625 335 12625.90 273.82 54776.65 88888.00 2013-12-01 03:49:49.750 335 12625.92 273.85 54776.62 88888.00 2013-12-01 03:49:49.875 335 12625.95 273.85 54776.62 88888.00 2013-12-01 03:49:50.000 335 12625.88 273.82 54776.60 88888.00 2013-12-01 03:49:50.125 335 12625.77 273.80 54776.60 88888.00 2013-12-01 03:49:50.250 335 12625.73 273.77 54776.65 88888.00 2013-12-01 03:49:50.375 335 12625.80 273.82 54776.62 88888.00 2013-12-01 03:49:50.500 335 12625.85 273.80 54776.65 88888.00 2013-12-01 03:49:50.625 335 12625.88 273.80 54776.62 88888.00 2013-12-01 03:49:50.750 335 12625.92 273.77 54776.62 88888.00 2013-12-01 03:49:50.875 335 12625.92 273.77 54776.62 88888.00 2013-12-01 03:49:51.000 335 12625.95 273.75 54776.65 88888.00 2013-12-01 03:49:51.125 335 12625.95 273.77 54776.68 88888.00 2013-12-01 03:49:51.250 335 12625.92 273.77 54776.68 88888.00 2013-12-01 03:49:51.375 335 12625.88 273.77 54776.68 88888.00 2013-12-01 03:49:51.500 335 12625.85 273.75 54776.65 88888.00 2013-12-01 03:49:51.625 335 12625.90 273.75 54776.62 88888.00 2013-12-01 03:49:51.750 335 12625.95 273.73 54776.62 88888.00 2013-12-01 03:49:51.875 335 12625.90 273.75 54776.62 88888.00 2013-12-01 03:49:52.000 335 12625.80 273.73 54776.65 88888.00 2013-12-01 03:49:52.125 335 12625.80 273.75 54776.65 88888.00 2013-12-01 03:49:52.250 335 12625.77 273.75 54776.65 88888.00 2013-12-01 03:49:52.375 335 12625.77 273.75 54776.65 88888.00 2013-12-01 03:49:52.500 335 12625.80 273.73 54776.65 88888.00 2013-12-01 03:49:52.625 335 12625.77 273.75 54776.65 88888.00 2013-12-01 03:49:52.750 335 12625.83 273.75 54776.65 88888.00 2013-12-01 03:49:52.875 335 12625.90 273.75 54776.65 88888.00 2013-12-01 03:49:53.000 335 12625.85 273.75 54776.65 88888.00 2013-12-01 03:49:53.125 335 12625.90 273.75 54776.65 88888.00 2013-12-01 03:49:53.250 335 12625.85 273.75 54776.68 88888.00 2013-12-01 03:49:53.375 335 12625.88 273.75 54776.68 88888.00 2013-12-01 03:49:53.500 335 12625.88 273.75 54776.68 88888.00 2013-12-01 03:49:53.625 335 12625.92 273.75 54776.70 88888.00 2013-12-01 03:49:53.750 335 12625.88 273.70 54776.68 88888.00 2013-12-01 03:49:53.875 335 12625.83 273.70 54776.65 88888.00 2013-12-01 03:49:54.000 335 12625.88 273.70 54776.65 88888.00 2013-12-01 03:49:54.125 335 12625.90 273.70 54776.68 88888.00 2013-12-01 03:49:54.250 335 12625.83 273.70 54776.70 88888.00 2013-12-01 03:49:54.375 335 12625.83 273.73 54776.70 88888.00 2013-12-01 03:49:54.500 335 12625.85 273.73 54776.70 88888.00 2013-12-01 03:49:54.625 335 12625.83 273.68 54776.70 88888.00 2013-12-01 03:49:54.750 335 12625.77 273.70 54776.68 88888.00 2013-12-01 03:49:54.875 335 12625.80 273.70 54776.70 88888.00 2013-12-01 03:49:55.000 335 12625.83 273.70 54776.70 88888.00 2013-12-01 03:49:55.125 335 12625.85 273.73 54776.72 88888.00 2013-12-01 03:49:55.250 335 12625.83 273.73 54776.72 88888.00 2013-12-01 03:49:55.375 335 12625.83 273.73 54776.72 88888.00 2013-12-01 03:49:55.500 335 12625.77 273.68 54776.72 88888.00 2013-12-01 03:49:55.625 335 12625.75 273.68 54776.72 88888.00 2013-12-01 03:49:55.750 335 12625.70 273.68 54776.72 88888.00 2013-12-01 03:49:55.875 335 12625.67 273.70 54776.72 88888.00 2013-12-01 03:49:56.000 335 12625.73 273.70 54776.72 88888.00 2013-12-01 03:49:56.125 335 12625.80 273.68 54776.75 88888.00 2013-12-01 03:49:56.250 335 12625.88 273.65 54776.72 88888.00 2013-12-01 03:49:56.375 335 12625.85 273.65 54776.70 88888.00 2013-12-01 03:49:56.500 335 12625.73 273.62 54776.70 88888.00 2013-12-01 03:49:56.625 335 12625.73 273.65 54776.72 88888.00 2013-12-01 03:49:56.750 335 12625.80 273.68 54776.75 88888.00 2013-12-01 03:49:56.875 335 12625.85 273.65 54776.75 88888.00 2013-12-01 03:49:57.000 335 12625.80 273.65 54776.75 88888.00 2013-12-01 03:49:57.125 335 12625.80 273.65 54776.78 88888.00 2013-12-01 03:49:57.250 335 12625.83 273.62 54776.78 88888.00 2013-12-01 03:49:57.375 335 12625.90 273.68 54776.78 88888.00 2013-12-01 03:49:57.500 335 12625.92 273.68 54776.75 88888.00 2013-12-01 03:49:57.625 335 12625.90 273.62 54776.75 88888.00 2013-12-01 03:49:57.750 335 12625.85 273.60 54776.75 88888.00 2013-12-01 03:49:57.875 335 12625.80 273.60 54776.75 88888.00 2013-12-01 03:49:58.000 335 12625.83 273.62 54776.75 88888.00 2013-12-01 03:49:58.125 335 12625.90 273.65 54776.80 88888.00 2013-12-01 03:49:58.250 335 12625.90 273.65 54776.78 88888.00 2013-12-01 03:49:58.375 335 12625.85 273.65 54776.80 88888.00 2013-12-01 03:49:58.500 335 12625.83 273.62 54776.80 88888.00 2013-12-01 03:49:58.625 335 12625.85 273.62 54776.80 88888.00 2013-12-01 03:49:58.750 335 12625.88 273.65 54776.82 88888.00 2013-12-01 03:49:58.875 335 12625.88 273.62 54776.80 88888.00 2013-12-01 03:49:59.000 335 12625.80 273.60 54776.80 88888.00 2013-12-01 03:49:59.125 335 12625.83 273.60 54776.78 88888.00 2013-12-01 03:49:59.250 335 12625.85 273.57 54776.78 88888.00 2013-12-01 03:49:59.375 335 12625.90 273.60 54776.75 88888.00 2013-12-01 03:49:59.500 335 12625.88 273.60 54776.78 88888.00 2013-12-01 03:49:59.625 335 12625.88 273.60 54776.80 88888.00 2013-12-01 03:49:59.750 335 12625.88 273.60 54776.78 88888.00 2013-12-01 03:49:59.875 335 12625.80 273.57 54776.78 88888.00 2013-12-01 03:50:00.000 335 12625.75 273.57 54776.75 88888.00 2013-12-01 03:50:00.125 335 12625.80 273.55 54776.78 88888.00 2013-12-01 03:50:00.250 335 12625.75 273.52 54776.78 88888.00 2013-12-01 03:50:00.375 335 12625.83 273.55 54776.78 88888.00 2013-12-01 03:50:00.500 335 12625.80 273.57 54776.80 88888.00 2013-12-01 03:50:00.625 335 12625.73 273.57 54776.80 88888.00 2013-12-01 03:50:00.750 335 12625.75 273.55 54776.78 88888.00 2013-12-01 03:50:00.875 335 12625.77 273.55 54776.78 88888.00 2013-12-01 03:50:01.000 335 12625.77 273.52 54776.82 88888.00 2013-12-01 03:50:01.125 335 12625.83 273.55 54776.82 88888.00 2013-12-01 03:50:01.250 335 12625.88 273.52 54776.78 88888.00 2013-12-01 03:50:01.375 335 12625.85 273.52 54776.78 88888.00 2013-12-01 03:50:01.500 335 12625.77 273.52 54776.78 88888.00 2013-12-01 03:50:01.625 335 12625.80 273.55 54776.80 88888.00 2013-12-01 03:50:01.750 335 12625.88 273.52 54776.80 88888.00 2013-12-01 03:50:01.875 335 12625.88 273.52 54776.80 88888.00 2013-12-01 03:50:02.000 335 12625.85 273.55 54776.80 88888.00 2013-12-01 03:50:02.125 335 12625.85 273.50 54776.78 88888.00 2013-12-01 03:50:02.250 335 12625.88 273.50 54776.78 88888.00 2013-12-01 03:50:02.375 335 12625.90 273.52 54776.78 88888.00 2013-12-01 03:50:02.500 335 12625.77 273.52 54776.75 88888.00 2013-12-01 03:50:02.625 335 12625.75 273.55 54776.78 88888.00 2013-12-01 03:50:02.750 335 12625.80 273.55 54776.80 88888.00 2013-12-01 03:50:02.875 335 12625.83 273.50 54776.82 88888.00 2013-12-01 03:50:03.000 335 12625.80 273.50 54776.82 88888.00 2013-12-01 03:50:03.125 335 12625.80 273.50 54776.80 88888.00 2013-12-01 03:50:03.250 335 12625.80 273.48 54776.80 88888.00 2013-12-01 03:50:03.375 335 12625.85 273.50 54776.80 88888.00 2013-12-01 03:50:03.500 335 12625.85 273.48 54776.78 88888.00 2013-12-01 03:50:03.625 335 12625.83 273.45 54776.78 88888.00 2013-12-01 03:50:03.750 335 12625.77 273.48 54776.80 88888.00 2013-12-01 03:50:03.875 335 12625.83 273.50 54776.80 88888.00 2013-12-01 03:50:04.000 335 12625.85 273.48 54776.78 88888.00 2013-12-01 03:50:04.125 335 12625.92 273.48 54776.80 88888.00 2013-12-01 03:50:04.250 335 12625.92 273.43 54776.78 88888.00 2013-12-01 03:50:04.375 335 12625.90 273.43 54776.78 88888.00 2013-12-01 03:50:04.500 335 12625.90 273.43 54776.78 88888.00 2013-12-01 03:50:04.625 335 12625.92 273.45 54776.80 88888.00 2013-12-01 03:50:04.750 335 12625.88 273.48 54776.80 88888.00 2013-12-01 03:50:04.875 335 12625.90 273.48 54776.80 88888.00 2013-12-01 03:50:05.000 335 12625.95 273.45 54776.80 88888.00 2013-12-01 03:50:05.125 335 12625.98 273.45 54776.78 88888.00 2013-12-01 03:50:05.250 335 12625.90 273.43 54776.80 88888.00 2013-12-01 03:50:05.375 335 12625.92 273.45 54776.80 88888.00 2013-12-01 03:50:05.500 335 12625.90 273.43 54776.80 88888.00 2013-12-01 03:50:05.625 335 12625.92 273.40 54776.82 88888.00 2013-12-01 03:50:05.750 335 12625.92 273.40 54776.80 88888.00 2013-12-01 03:50:05.875 335 12625.88 273.45 54776.80 88888.00 2013-12-01 03:50:06.000 335 12625.90 273.43 54776.80 88888.00 2013-12-01 03:50:06.125 335 12625.88 273.43 54776.82 88888.00 2013-12-01 03:50:06.250 335 12625.80 273.43 54776.80 88888.00 2013-12-01 03:50:06.375 335 12625.77 273.38 54776.80 88888.00 2013-12-01 03:50:06.500 335 12625.77 273.40 54776.78 88888.00 2013-12-01 03:50:06.625 335 12625.80 273.43 54776.80 88888.00 2013-12-01 03:50:06.750 335 12625.90 273.40 54776.80 88888.00 2013-12-01 03:50:06.875 335 12625.92 273.38 54776.80 88888.00 2013-12-01 03:50:07.000 335 12625.92 273.38 54776.80 88888.00 2013-12-01 03:50:07.125 335 12625.88 273.38 54776.82 88888.00 2013-12-01 03:50:07.250 335 12625.85 273.38 54776.82 88888.00 2013-12-01 03:50:07.375 335 12625.95 273.40 54776.82 88888.00 2013-12-01 03:50:07.500 335 12625.95 273.40 54776.85 88888.00 2013-12-01 03:50:07.625 335 12625.92 273.43 54776.85 88888.00 2013-12-01 03:50:07.750 335 12625.92 273.40 54776.80 88888.00 2013-12-01 03:50:07.875 335 12625.92 273.38 54776.80 88888.00 2013-12-01 03:50:08.000 335 12625.85 273.35 54776.80 88888.00 2013-12-01 03:50:08.125 335 12625.88 273.35 54776.80 88888.00 2013-12-01 03:50:08.250 335 12625.92 273.35 54776.82 88888.00 2013-12-01 03:50:08.375 335 12626.00 273.35 54776.82 88888.00 2013-12-01 03:50:08.500 335 12626.00 273.35 54776.82 88888.00 2013-12-01 03:50:08.625 335 12626.02 273.35 54776.82 88888.00 2013-12-01 03:50:08.750 335 12626.00 273.35 54776.85 88888.00 2013-12-01 03:50:08.875 335 12625.95 273.35 54776.82 88888.00 2013-12-01 03:50:09.000 335 12625.95 273.32 54776.82 88888.00 2013-12-01 03:50:09.125 335 12625.92 273.32 54776.82 88888.00 2013-12-01 03:50:09.250 335 12625.88 273.27 54776.82 88888.00 2013-12-01 03:50:09.375 335 12625.83 273.27 54776.82 88888.00 2013-12-01 03:50:09.500 335 12625.85 273.30 54776.82 88888.00 2013-12-01 03:50:09.625 335 12625.92 273.32 54776.85 88888.00 2013-12-01 03:50:09.750 335 12625.90 273.30 54776.85 88888.00 2013-12-01 03:50:09.875 335 12625.85 273.27 54776.82 88888.00 2013-12-01 03:50:10.000 335 12625.90 273.27 54776.80 88888.00 2013-12-01 03:50:10.125 335 12625.98 273.27 54776.78 88888.00 2013-12-01 03:50:10.250 335 12625.98 273.27 54776.82 88888.00 2013-12-01 03:50:10.375 335 12626.05 273.27 54776.85 88888.00 2013-12-01 03:50:10.500 335 12626.00 273.25 54776.82 88888.00 2013-12-01 03:50:10.625 335 12625.98 273.25 54776.82 88888.00 2013-12-01 03:50:10.750 335 12626.02 273.27 54776.82 88888.00 2013-12-01 03:50:10.875 335 12626.00 273.25 54776.80 88888.00 2013-12-01 03:50:11.000 335 12625.95 273.25 54776.80 88888.00 2013-12-01 03:50:11.125 335 12625.90 273.25 54776.80 88888.00 2013-12-01 03:50:11.250 335 12625.85 273.25 54776.82 88888.00 2013-12-01 03:50:11.375 335 12625.80 273.23 54776.82 88888.00 2013-12-01 03:50:11.500 335 12625.83 273.23 54776.80 88888.00 2013-12-01 03:50:11.625 335 12625.85 273.23 54776.82 88888.00 2013-12-01 03:50:11.750 335 12625.85 273.23 54776.82 88888.00 2013-12-01 03:50:11.875 335 12625.83 273.23 54776.82 88888.00 2013-12-01 03:50:12.000 335 12625.77 273.20 54776.88 88888.00 2013-12-01 03:50:12.125 335 12625.80 273.18 54776.88 88888.00 2013-12-01 03:50:12.250 335 12625.88 273.20 54776.88 88888.00 2013-12-01 03:50:12.375 335 12625.95 273.20 54776.85 88888.00 2013-12-01 03:50:12.500 335 12625.88 273.20 54776.82 88888.00 2013-12-01 03:50:12.625 335 12625.83 273.23 54776.85 88888.00 2013-12-01 03:50:12.750 335 12625.85 273.20 54776.88 88888.00 2013-12-01 03:50:12.875 335 12625.88 273.18 54776.85 88888.00 2013-12-01 03:50:13.000 335 12625.80 273.15 54776.82 88888.00 2013-12-01 03:50:13.125 335 12625.77 273.15 54776.85 88888.00 2013-12-01 03:50:13.250 335 12625.83 273.12 54776.85 88888.00 2013-12-01 03:50:13.375 335 12625.85 273.18 54776.85 88888.00 2013-12-01 03:50:13.500 335 12625.88 273.18 54776.85 88888.00 2013-12-01 03:50:13.625 335 12625.85 273.15 54776.88 88888.00 2013-12-01 03:50:13.750 335 12625.83 273.12 54776.88 88888.00 2013-12-01 03:50:13.875 335 12625.85 273.12 54776.88 88888.00 2013-12-01 03:50:14.000 335 12625.85 273.10 54776.85 88888.00 2013-12-01 03:50:14.125 335 12625.88 273.10 54776.82 88888.00 2013-12-01 03:50:14.250 335 12625.88 273.07 54776.88 88888.00 2013-12-01 03:50:14.375 335 12625.90 273.10 54776.88 88888.00 2013-12-01 03:50:14.500 335 12625.90 273.10 54776.88 88888.00 2013-12-01 03:50:14.625 335 12625.95 273.07 54776.88 88888.00 2013-12-01 03:50:14.750 335 12625.88 273.07 54776.85 88888.00 2013-12-01 03:50:14.875 335 12625.88 273.07 54776.90 88888.00 2013-12-01 03:50:15.000 335 12625.92 273.07 54776.88 88888.00 2013-12-01 03:50:15.125 335 12625.92 273.07 54776.88 88888.00 2013-12-01 03:50:15.250 335 12625.83 273.05 54776.90 88888.00 2013-12-01 03:50:15.375 335 12625.85 273.05 54776.90 88888.00 2013-12-01 03:50:15.500 335 12625.85 273.05 54776.90 88888.00 2013-12-01 03:50:15.625 335 12625.85 273.02 54776.90 88888.00 2013-12-01 03:50:15.750 335 12625.83 273.02 54776.88 88888.00 2013-12-01 03:50:15.875 335 12625.80 273.05 54776.90 88888.00 2013-12-01 03:50:16.000 335 12625.80 273.02 54776.90 88888.00 2013-12-01 03:50:16.125 335 12625.85 273.02 54776.93 88888.00 2013-12-01 03:50:16.250 335 12625.85 273.02 54776.93 88888.00 2013-12-01 03:50:16.375 335 12625.90 273.02 54776.93 88888.00 2013-12-01 03:50:16.500 335 12625.88 273.05 54776.93 88888.00 2013-12-01 03:50:16.625 335 12625.75 273.00 54776.90 88888.00 2013-12-01 03:50:16.750 335 12625.77 273.02 54776.93 88888.00 2013-12-01 03:50:16.875 335 12625.80 273.02 54776.93 88888.00 2013-12-01 03:50:17.000 335 12625.80 273.02 54776.93 88888.00 2013-12-01 03:50:17.125 335 12625.77 273.00 54776.93 88888.00 2013-12-01 03:50:17.250 335 12625.83 273.00 54776.95 88888.00 2013-12-01 03:50:17.375 335 12625.88 272.98 54776.93 88888.00 2013-12-01 03:50:17.500 335 12625.88 273.00 54776.90 88888.00 2013-12-01 03:50:17.625 335 12625.90 272.98 54776.90 88888.00 2013-12-01 03:50:17.750 335 12625.88 272.98 54776.95 88888.00 2013-12-01 03:50:17.875 335 12625.77 272.95 54776.97 88888.00 2013-12-01 03:50:18.000 335 12625.70 272.98 54776.95 88888.00 2013-12-01 03:50:18.125 335 12625.73 273.00 54776.95 88888.00 2013-12-01 03:50:18.250 335 12625.73 272.95 54776.95 88888.00 2013-12-01 03:50:18.375 335 12625.77 272.98 54776.95 88888.00 2013-12-01 03:50:18.500 335 12625.77 272.95 54776.93 88888.00 2013-12-01 03:50:18.625 335 12625.73 272.95 54776.90 88888.00 2013-12-01 03:50:18.750 335 12625.70 272.93 54776.93 88888.00 2013-12-01 03:50:18.875 335 12625.73 272.95 54776.95 88888.00 2013-12-01 03:50:19.000 335 12625.70 272.95 54776.95 88888.00 2013-12-01 03:50:19.125 335 12625.67 272.95 54776.97 88888.00 2013-12-01 03:50:19.250 335 12625.73 272.93 54777.00 88888.00 2013-12-01 03:50:19.375 335 12625.80 272.93 54776.97 88888.00 2013-12-01 03:50:19.500 335 12625.83 272.90 54776.95 88888.00 2013-12-01 03:50:19.625 335 12625.77 272.88 54776.95 88888.00 2013-12-01 03:50:19.750 335 12625.75 272.90 54776.95 88888.00 2013-12-01 03:50:19.875 335 12625.75 272.90 54776.95 88888.00 2013-12-01 03:50:20.000 335 12625.83 272.90 54776.95 88888.00 2013-12-01 03:50:20.125 335 12625.83 272.88 54776.93 88888.00 2013-12-01 03:50:20.250 335 12625.75 272.90 54776.95 88888.00 2013-12-01 03:50:20.375 335 12625.75 272.90 54776.95 88888.00 2013-12-01 03:50:20.500 335 12625.75 272.88 54776.95 88888.00 2013-12-01 03:50:20.625 335 12625.75 272.85 54776.97 88888.00 2013-12-01 03:50:20.750 335 12625.70 272.88 54776.97 88888.00 2013-12-01 03:50:20.875 335 12625.73 272.88 54776.95 88888.00 2013-12-01 03:50:21.000 335 12625.75 272.85 54776.95 88888.00 2013-12-01 03:50:21.125 335 12625.77 272.85 54776.97 88888.00 2013-12-01 03:50:21.250 335 12625.70 272.85 54776.97 88888.00 2013-12-01 03:50:21.375 335 12625.73 272.85 54777.03 88888.00 2013-12-01 03:50:21.500 335 12625.67 272.82 54776.97 88888.00 2013-12-01 03:50:21.625 335 12625.70 272.82 54776.97 88888.00 2013-12-01 03:50:21.750 335 12625.75 272.82 54776.97 88888.00 2013-12-01 03:50:21.875 335 12625.73 272.85 54777.00 88888.00 2013-12-01 03:50:22.000 335 12625.70 272.82 54777.00 88888.00 2013-12-01 03:50:22.125 335 12625.70 272.82 54777.00 88888.00 2013-12-01 03:50:22.250 335 12625.60 272.82 54777.03 88888.00 2013-12-01 03:50:22.375 335 12625.67 272.82 54777.00 88888.00 2013-12-01 03:50:22.500 335 12625.65 272.82 54777.00 88888.00 2013-12-01 03:50:22.625 335 12625.62 272.85 54776.97 88888.00 2013-12-01 03:50:22.750 335 12625.67 272.82 54776.97 88888.00 2013-12-01 03:50:22.875 335 12625.70 272.77 54776.97 88888.00 2013-12-01 03:50:23.000 335 12625.70 272.75 54776.95 88888.00 2013-12-01 03:50:23.125 335 12625.67 272.75 54776.97 88888.00 2013-12-01 03:50:23.250 335 12625.70 272.75 54777.00 88888.00 2013-12-01 03:50:23.375 335 12625.70 272.77 54776.97 88888.00 2013-12-01 03:50:23.500 335 12625.73 272.77 54776.97 88888.00 2013-12-01 03:50:23.625 335 12625.73 272.77 54776.97 88888.00 2013-12-01 03:50:23.750 335 12625.67 272.75 54777.00 88888.00 2013-12-01 03:50:23.875 335 12625.67 272.77 54777.03 88888.00 2013-12-01 03:50:24.000 335 12625.65 272.77 54777.03 88888.00 2013-12-01 03:50:24.125 335 12625.62 272.80 54777.00 88888.00 2013-12-01 03:50:24.250 335 12625.55 272.75 54777.05 88888.00 2013-12-01 03:50:24.375 335 12625.55 272.75 54777.03 88888.00 2013-12-01 03:50:24.500 335 12625.58 272.73 54777.03 88888.00 2013-12-01 03:50:24.625 335 12625.67 272.73 54777.03 88888.00 2013-12-01 03:50:24.750 335 12625.73 272.73 54777.03 88888.00 2013-12-01 03:50:24.875 335 12625.65 272.75 54777.05 88888.00 2013-12-01 03:50:25.000 335 12625.60 272.75 54777.03 88888.00 2013-12-01 03:50:25.125 335 12625.58 272.70 54777.05 88888.00 2013-12-01 03:50:25.250 335 12625.55 272.70 54777.03 88888.00 2013-12-01 03:50:25.375 335 12625.60 272.70 54777.00 88888.00 2013-12-01 03:50:25.500 335 12625.62 272.68 54777.03 88888.00 2013-12-01 03:50:25.625 335 12625.62 272.68 54777.05 88888.00 2013-12-01 03:50:25.750 335 12625.62 272.68 54777.05 88888.00 2013-12-01 03:50:25.875 335 12625.62 272.70 54777.05 88888.00 2013-12-01 03:50:26.000 335 12625.58 272.68 54777.03 88888.00 2013-12-01 03:50:26.125 335 12625.58 272.62 54777.05 88888.00 2013-12-01 03:50:26.250 335 12625.52 272.62 54777.05 88888.00 2013-12-01 03:50:26.375 335 12625.58 272.62 54777.07 88888.00 2013-12-01 03:50:26.500 335 12625.55 272.62 54777.07 88888.00 2013-12-01 03:50:26.625 335 12625.60 272.65 54777.07 88888.00 2013-12-01 03:50:26.750 335 12625.65 272.65 54777.05 88888.00 2013-12-01 03:50:26.875 335 12625.62 272.65 54777.05 88888.00 2013-12-01 03:50:27.000 335 12625.60 272.62 54777.05 88888.00 2013-12-01 03:50:27.125 335 12625.52 272.62 54777.05 88888.00 2013-12-01 03:50:27.250 335 12625.50 272.62 54777.05 88888.00 2013-12-01 03:50:27.375 335 12625.52 272.62 54777.03 88888.00 2013-12-01 03:50:27.500 335 12625.52 272.60 54777.00 88888.00 2013-12-01 03:50:27.625 335 12625.55 272.57 54777.03 88888.00 2013-12-01 03:50:27.750 335 12625.58 272.60 54777.03 88888.00 2013-12-01 03:50:27.875 335 12625.55 272.60 54777.07 88888.00 2013-12-01 03:50:28.000 335 12625.50 272.60 54777.07 88888.00 2013-12-01 03:50:28.125 335 12625.45 272.60 54777.05 88888.00 2013-12-01 03:50:28.250 335 12625.40 272.57 54777.07 88888.00 2013-12-01 03:50:28.375 335 12625.40 272.57 54777.05 88888.00 2013-12-01 03:50:28.500 335 12625.42 272.57 54777.03 88888.00 2013-12-01 03:50:28.625 335 12625.48 272.55 54777.05 88888.00 2013-12-01 03:50:28.750 335 12625.48 272.57 54777.07 88888.00 2013-12-01 03:50:28.875 335 12625.45 272.55 54777.10 88888.00 2013-12-01 03:50:29.000 335 12625.48 272.52 54777.07 88888.00 2013-12-01 03:50:29.125 335 12625.50 272.55 54777.07 88888.00 2013-12-01 03:50:29.250 335 12625.48 272.52 54777.05 88888.00 2013-12-01 03:50:29.375 335 12625.50 272.52 54777.05 88888.00 2013-12-01 03:50:29.500 335 12625.52 272.52 54777.10 88888.00 2013-12-01 03:50:29.625 335 12625.52 272.52 54777.10 88888.00 2013-12-01 03:50:29.750 335 12625.58 272.50 54777.07 88888.00 2013-12-01 03:50:29.875 335 12625.55 272.52 54777.10 88888.00 2013-12-01 03:50:30.000 335 12625.55 272.52 54777.07 88888.00 2013-12-01 03:50:30.125 335 12625.50 272.50 54777.10 88888.00 2013-12-01 03:50:30.250 335 12625.42 272.48 54777.10 88888.00 2013-12-01 03:50:30.375 335 12625.42 272.45 54777.10 88888.00 2013-12-01 03:50:30.500 335 12625.45 272.45 54777.07 88888.00 2013-12-01 03:50:30.625 335 12625.48 272.45 54777.10 88888.00 2013-12-01 03:50:30.750 335 12625.45 272.48 54777.10 88888.00 2013-12-01 03:50:30.875 335 12625.48 272.45 54777.10 88888.00 2013-12-01 03:50:31.000 335 12625.40 272.43 54777.10 88888.00 2013-12-01 03:50:31.125 335 12625.38 272.40 54777.15 88888.00 2013-12-01 03:50:31.250 335 12625.33 272.43 54777.12 88888.00 2013-12-01 03:50:31.375 335 12625.38 272.43 54777.15 88888.00 2013-12-01 03:50:31.500 335 12625.42 272.43 54777.12 88888.00 2013-12-01 03:50:31.625 335 12625.42 272.40 54777.10 88888.00 2013-12-01 03:50:31.750 335 12625.38 272.40 54777.10 88888.00 2013-12-01 03:50:31.875 335 12625.45 272.43 54777.12 88888.00 2013-12-01 03:50:32.000 335 12625.50 272.40 54777.10 88888.00 2013-12-01 03:50:32.125 335 12625.42 272.40 54777.12 88888.00 2013-12-01 03:50:32.250 335 12625.35 272.43 54777.12 88888.00 2013-12-01 03:50:32.375 335 12625.38 272.40 54777.12 88888.00 2013-12-01 03:50:32.500 335 12625.35 272.38 54777.12 88888.00 2013-12-01 03:50:32.625 335 12625.33 272.38 54777.15 88888.00 2013-12-01 03:50:32.750 335 12625.35 272.40 54777.12 88888.00 2013-12-01 03:50:32.875 335 12625.42 272.40 54777.12 88888.00 2013-12-01 03:50:33.000 335 12625.45 272.40 54777.12 88888.00 2013-12-01 03:50:33.125 335 12625.38 272.40 54777.12 88888.00 2013-12-01 03:50:33.250 335 12625.33 272.35 54777.12 88888.00 2013-12-01 03:50:33.375 335 12625.35 272.35 54777.12 88888.00 2013-12-01 03:50:33.500 335 12625.38 272.38 54777.15 88888.00 2013-12-01 03:50:33.625 335 12625.35 272.38 54777.12 88888.00 2013-12-01 03:50:33.750 335 12625.38 272.32 54777.10 88888.00 2013-12-01 03:50:33.875 335 12625.40 272.30 54777.10 88888.00 2013-12-01 03:50:34.000 335 12625.38 272.27 54777.12 88888.00 2013-12-01 03:50:34.125 335 12625.35 272.30 54777.12 88888.00 2013-12-01 03:50:34.250 335 12625.38 272.30 54777.15 88888.00 2013-12-01 03:50:34.375 335 12625.40 272.32 54777.10 88888.00 2013-12-01 03:50:34.500 335 12625.40 272.32 54777.12 88888.00 2013-12-01 03:50:34.625 335 12625.40 272.30 54777.10 88888.00 2013-12-01 03:50:34.750 335 12625.40 272.30 54777.10 88888.00 2013-12-01 03:50:34.875 335 12625.35 272.32 54777.12 88888.00 2013-12-01 03:50:35.000 335 12625.35 272.32 54777.12 88888.00 2013-12-01 03:50:35.125 335 12625.33 272.30 54777.12 88888.00 2013-12-01 03:50:35.250 335 12625.33 272.25 54777.10 88888.00 2013-12-01 03:50:35.375 335 12625.25 272.23 54777.07 88888.00 2013-12-01 03:50:35.500 335 12625.25 272.27 54777.10 88888.00 2013-12-01 03:50:35.625 335 12625.30 272.27 54777.10 88888.00 2013-12-01 03:50:35.750 335 12625.35 272.27 54777.12 88888.00 2013-12-01 03:50:35.875 335 12625.33 272.25 54777.12 88888.00 2013-12-01 03:50:36.000 335 12625.27 272.25 54777.15 88888.00 2013-12-01 03:50:36.125 335 12625.27 272.27 54777.15 88888.00 2013-12-01 03:50:36.250 335 12625.17 272.23 54777.12 88888.00 2013-12-01 03:50:36.375 335 12625.20 272.23 54777.12 88888.00 2013-12-01 03:50:36.500 335 12625.17 272.25 54777.15 88888.00 2013-12-01 03:50:36.625 335 12625.20 272.27 54777.15 88888.00 2013-12-01 03:50:36.750 335 12625.20 272.23 54777.12 88888.00 2013-12-01 03:50:36.875 335 12625.23 272.20 54777.12 88888.00 2013-12-01 03:50:37.000 335 12625.17 272.20 54777.10 88888.00 2013-12-01 03:50:37.125 335 12625.15 272.20 54777.12 88888.00 2013-12-01 03:50:37.250 335 12625.15 272.23 54777.12 88888.00 2013-12-01 03:50:37.375 335 12625.20 272.20 54777.10 88888.00 2013-12-01 03:50:37.500 335 12625.20 272.18 54777.12 88888.00 2013-12-01 03:50:37.625 335 12625.23 272.20 54777.15 88888.00 2013-12-01 03:50:37.750 335 12625.30 272.18 54777.15 88888.00 2013-12-01 03:50:37.875 335 12625.27 272.20 54777.18 88888.00 2013-12-01 03:50:38.000 335 12625.20 272.23 54777.20 88888.00 2013-12-01 03:50:38.125 335 12625.20 272.20 54777.22 88888.00 2013-12-01 03:50:38.250 335 12625.23 272.20 54777.20 88888.00 2013-12-01 03:50:38.375 335 12625.25 272.23 54777.20 88888.00 2013-12-01 03:50:38.500 335 12625.17 272.23 54777.22 88888.00 2013-12-01 03:50:38.625 335 12625.15 272.23 54777.20 88888.00 2013-12-01 03:50:38.750 335 12625.12 272.20 54777.22 88888.00 2013-12-01 03:50:38.875 335 12625.15 272.20 54777.22 88888.00 2013-12-01 03:50:39.000 335 12625.17 272.15 54777.18 88888.00 2013-12-01 03:50:39.125 335 12625.20 272.18 54777.18 88888.00 2013-12-01 03:50:39.250 335 12625.23 272.18 54777.20 88888.00 2013-12-01 03:50:39.375 335 12625.20 272.18 54777.18 88888.00 2013-12-01 03:50:39.500 335 12625.17 272.18 54777.18 88888.00 2013-12-01 03:50:39.625 335 12625.17 272.12 54777.15 88888.00 2013-12-01 03:50:39.750 335 12625.23 272.12 54777.15 88888.00 2013-12-01 03:50:39.875 335 12625.20 272.10 54777.12 88888.00 2013-12-01 03:50:40.000 335 12625.17 272.10 54777.12 88888.00 2013-12-01 03:50:40.125 335 12625.15 272.12 54777.15 88888.00 2013-12-01 03:50:40.250 335 12625.10 272.10 54777.18 88888.00 2013-12-01 03:50:40.375 335 12625.10 272.07 54777.15 88888.00 2013-12-01 03:50:40.500 335 12625.12 272.07 54777.15 88888.00 2013-12-01 03:50:40.625 335 12625.10 272.10 54777.18 88888.00 2013-12-01 03:50:40.750 335 12625.15 272.10 54777.18 88888.00 2013-12-01 03:50:40.875 335 12625.15 272.10 54777.20 88888.00 2013-12-01 03:50:41.000 335 12625.17 272.07 54777.18 88888.00 2013-12-01 03:50:41.125 335 12625.15 272.07 54777.18 88888.00 2013-12-01 03:50:41.250 335 12625.10 272.07 54777.20 88888.00 2013-12-01 03:50:41.375 335 12625.08 272.07 54777.20 88888.00 2013-12-01 03:50:41.500 335 12625.02 272.10 54777.20 88888.00 2013-12-01 03:50:41.625 335 12625.02 272.07 54777.18 88888.00 2013-12-01 03:50:41.750 335 12625.08 272.02 54777.15 88888.00 2013-12-01 03:50:41.875 335 12625.10 272.02 54777.15 88888.00 2013-12-01 03:50:42.000 335 12625.10 272.02 54777.15 88888.00 2013-12-01 03:50:42.125 335 12625.05 272.05 54777.15 88888.00 2013-12-01 03:50:42.250 335 12625.02 272.07 54777.20 88888.00 2013-12-01 03:50:42.375 335 12625.05 272.10 54777.20 88888.00 2013-12-01 03:50:42.500 335 12625.02 272.07 54777.18 88888.00 2013-12-01 03:50:42.625 335 12625.02 272.07 54777.15 88888.00 2013-12-01 03:50:42.750 335 12625.08 272.05 54777.18 88888.00 2013-12-01 03:50:42.875 335 12625.05 272.05 54777.18 88888.00 2013-12-01 03:50:43.000 335 12624.98 272.05 54777.18 88888.00 2013-12-01 03:50:43.125 335 12624.98 272.02 54777.18 88888.00 2013-12-01 03:50:43.250 335 12625.02 272.02 54777.22 88888.00 2013-12-01 03:50:43.375 335 12625.02 272.05 54777.22 88888.00 2013-12-01 03:50:43.500 335 12625.02 272.05 54777.20 88888.00 2013-12-01 03:50:43.625 335 12625.00 272.05 54777.22 88888.00 2013-12-01 03:50:43.750 335 12624.95 272.02 54777.20 88888.00 2013-12-01 03:50:43.875 335 12624.95 272.00 54777.18 88888.00 2013-12-01 03:50:44.000 335 12624.92 272.00 54777.18 88888.00 2013-12-01 03:50:44.125 335 12624.90 272.02 54777.20 88888.00 2013-12-01 03:50:44.250 335 12624.92 272.02 54777.22 88888.00 2013-12-01 03:50:44.375 335 12625.00 272.05 54777.22 88888.00 2013-12-01 03:50:44.500 335 12625.02 272.02 54777.20 88888.00 2013-12-01 03:50:44.625 335 12624.92 272.02 54777.18 88888.00 2013-12-01 03:50:44.750 335 12624.92 272.02 54777.20 88888.00 2013-12-01 03:50:44.875 335 12624.90 272.02 54777.20 88888.00 2013-12-01 03:50:45.000 335 12624.88 272.02 54777.20 88888.00 2013-12-01 03:50:45.125 335 12624.88 272.02 54777.22 88888.00 2013-12-01 03:50:45.250 335 12624.85 272.00 54777.20 88888.00 2013-12-01 03:50:45.375 335 12624.90 272.00 54777.20 88888.00 2013-12-01 03:50:45.500 335 12624.92 272.00 54777.22 88888.00 2013-12-01 03:50:45.625 335 12624.90 272.00 54777.22 88888.00 2013-12-01 03:50:45.750 335 12624.85 272.02 54777.22 88888.00 2013-12-01 03:50:45.875 335 12624.75 272.02 54777.20 88888.00 2013-12-01 03:50:46.000 335 12624.75 272.02 54777.20 88888.00 2013-12-01 03:50:46.125 335 12624.77 272.00 54777.22 88888.00 2013-12-01 03:50:46.250 335 12624.77 272.00 54777.25 88888.00 2013-12-01 03:50:46.375 335 12624.88 272.02 54777.25 88888.00 2013-12-01 03:50:46.500 335 12624.83 272.02 54777.22 88888.00 2013-12-01 03:50:46.625 335 12624.83 272.00 54777.22 88888.00 2013-12-01 03:50:46.750 335 12624.80 271.98 54777.22 88888.00 2013-12-01 03:50:46.875 335 12624.77 272.00 54777.22 88888.00 2013-12-01 03:50:47.000 335 12624.77 271.98 54777.20 88888.00 2013-12-01 03:50:47.125 335 12624.80 271.98 54777.22 88888.00 2013-12-01 03:50:47.250 335 12624.75 271.95 54777.22 88888.00 2013-12-01 03:50:47.375 335 12624.75 271.98 54777.20 88888.00 2013-12-01 03:50:47.500 335 12624.75 271.98 54777.22 88888.00 2013-12-01 03:50:47.625 335 12624.75 271.98 54777.22 88888.00 2013-12-01 03:50:47.750 335 12624.80 272.00 54777.22 88888.00 2013-12-01 03:50:47.875 335 12624.77 272.02 54777.22 88888.00 2013-12-01 03:50:48.000 335 12624.75 272.02 54777.22 88888.00 2013-12-01 03:50:48.125 335 12624.77 272.00 54777.22 88888.00 2013-12-01 03:50:48.250 335 12624.75 271.98 54777.22 88888.00 2013-12-01 03:50:48.375 335 12624.80 272.00 54777.22 88888.00 2013-12-01 03:50:48.500 335 12624.80 272.00 54777.22 88888.00 2013-12-01 03:50:48.625 335 12624.77 272.02 54777.22 88888.00 2013-12-01 03:50:48.750 335 12624.75 272.02 54777.22 88888.00 2013-12-01 03:50:48.875 335 12624.70 272.00 54777.20 88888.00 2013-12-01 03:50:49.000 335 12624.70 271.98 54777.20 88888.00 2013-12-01 03:50:49.125 335 12624.73 271.98 54777.20 88888.00 2013-12-01 03:50:49.250 335 12624.75 271.95 54777.22 88888.00 2013-12-01 03:50:49.375 335 12624.80 271.98 54777.20 88888.00 2013-12-01 03:50:49.500 335 12624.77 271.98 54777.22 88888.00 2013-12-01 03:50:49.625 335 12624.75 271.98 54777.20 88888.00 2013-12-01 03:50:49.750 335 12624.73 272.00 54777.20 88888.00 2013-12-01 03:50:49.875 335 12624.70 271.95 54777.22 88888.00 2013-12-01 03:50:50.000 335 12624.73 271.95 54777.22 88888.00 2013-12-01 03:50:50.125 335 12624.70 271.98 54777.22 88888.00 2013-12-01 03:50:50.250 335 12624.67 272.00 54777.25 88888.00 2013-12-01 03:50:50.375 335 12624.70 272.00 54777.25 88888.00 2013-12-01 03:50:50.500 335 12624.73 271.95 54777.22 88888.00 2013-12-01 03:50:50.625 335 12624.73 271.95 54777.20 88888.00 2013-12-01 03:50:50.750 335 12624.70 272.00 54777.22 88888.00 2013-12-01 03:50:50.875 335 12624.70 272.00 54777.20 88888.00 2013-12-01 03:50:51.000 335 12624.70 272.00 54777.25 88888.00 2013-12-01 03:50:51.125 335 12624.62 272.00 54777.25 88888.00 2013-12-01 03:50:51.250 335 12624.52 271.98 54777.22 88888.00 2013-12-01 03:50:51.375 335 12624.52 271.98 54777.22 88888.00 2013-12-01 03:50:51.500 335 12624.52 272.00 54777.22 88888.00 2013-12-01 03:50:51.625 335 12624.52 272.00 54777.25 88888.00 2013-12-01 03:50:51.750 335 12624.60 272.00 54777.22 88888.00 2013-12-01 03:50:51.875 335 12624.62 271.98 54777.20 88888.00 2013-12-01 03:50:52.000 335 12624.60 272.00 54777.20 88888.00 2013-12-01 03:50:52.125 335 12624.58 272.00 54777.22 88888.00 2013-12-01 03:50:52.250 335 12624.55 271.98 54777.22 88888.00 2013-12-01 03:50:52.375 335 12624.60 271.98 54777.20 88888.00 2013-12-01 03:50:52.500 335 12624.60 271.98 54777.22 88888.00 2013-12-01 03:50:52.625 335 12624.58 271.98 54777.22 88888.00 2013-12-01 03:50:52.750 335 12624.58 271.95 54777.22 88888.00 2013-12-01 03:50:52.875 335 12624.58 271.98 54777.22 88888.00 2013-12-01 03:50:53.000 335 12624.58 271.98 54777.20 88888.00 2013-12-01 03:50:53.125 335 12624.55 271.95 54777.25 88888.00 2013-12-01 03:50:53.250 335 12624.52 271.98 54777.25 88888.00 2013-12-01 03:50:53.375 335 12624.58 272.00 54777.22 88888.00 2013-12-01 03:50:53.500 335 12624.62 272.00 54777.25 88888.00 2013-12-01 03:50:53.625 335 12624.62 272.00 54777.25 88888.00 2013-12-01 03:50:53.750 335 12624.60 272.00 54777.22 88888.00 2013-12-01 03:50:53.875 335 12624.58 272.02 54777.22 88888.00 2013-12-01 03:50:54.000 335 12624.58 272.02 54777.22 88888.00 2013-12-01 03:50:54.125 335 12624.58 272.00 54777.22 88888.00 2013-12-01 03:50:54.250 335 12624.48 272.00 54777.20 88888.00 2013-12-01 03:50:54.375 335 12624.50 272.00 54777.22 88888.00 2013-12-01 03:50:54.500 335 12624.45 272.00 54777.25 88888.00 2013-12-01 03:50:54.625 335 12624.40 272.02 54777.25 88888.00 2013-12-01 03:50:54.750 335 12624.38 272.02 54777.22 88888.00 2013-12-01 03:50:54.875 335 12624.40 272.02 54777.22 88888.00 2013-12-01 03:50:55.000 335 12624.42 272.00 54777.22 88888.00 2013-12-01 03:50:55.125 335 12624.42 272.00 54777.22 88888.00 2013-12-01 03:50:55.250 335 12624.40 272.00 54777.25 88888.00 2013-12-01 03:50:55.375 335 12624.42 272.05 54777.25 88888.00 2013-12-01 03:50:55.500 335 12624.42 272.00 54777.25 88888.00 2013-12-01 03:50:55.625 335 12624.42 272.02 54777.25 88888.00 2013-12-01 03:50:55.750 335 12624.40 272.02 54777.25 88888.00 2013-12-01 03:50:55.875 335 12624.40 272.02 54777.28 88888.00 2013-12-01 03:50:56.000 335 12624.48 272.02 54777.22 88888.00 2013-12-01 03:50:56.125 335 12624.48 272.02 54777.22 88888.00 2013-12-01 03:50:56.250 335 12624.38 272.05 54777.25 88888.00 2013-12-01 03:50:56.375 335 12624.40 272.05 54777.25 88888.00 2013-12-01 03:50:56.500 335 12624.40 272.05 54777.25 88888.00 2013-12-01 03:50:56.625 335 12624.35 272.00 54777.22 88888.00 2013-12-01 03:50:56.750 335 12624.35 272.02 54777.22 88888.00 2013-12-01 03:50:56.875 335 12624.33 272.07 54777.25 88888.00 2013-12-01 03:50:57.000 335 12624.30 272.05 54777.22 88888.00 2013-12-01 03:50:57.125 335 12624.30 272.05 54777.25 88888.00 2013-12-01 03:50:57.250 335 12624.27 272.05 54777.25 88888.00 2013-12-01 03:50:57.375 335 12624.35 272.07 54777.25 88888.00 2013-12-01 03:50:57.500 335 12624.38 272.07 54777.22 88888.00 2013-12-01 03:50:57.625 335 12624.33 272.10 54777.22 88888.00 2013-12-01 03:50:57.750 335 12624.30 272.05 54777.25 88888.00 2013-12-01 03:50:57.875 335 12624.27 272.07 54777.20 88888.00 2013-12-01 03:50:58.000 335 12624.33 272.07 54777.20 88888.00 2013-12-01 03:50:58.125 335 12624.38 272.10 54777.25 88888.00 2013-12-01 03:50:58.250 335 12624.33 272.07 54777.22 88888.00 2013-12-01 03:50:58.375 335 12624.30 272.07 54777.20 88888.00 2013-12-01 03:50:58.500 335 12624.27 272.07 54777.22 88888.00 2013-12-01 03:50:58.625 335 12624.23 272.10 54777.22 88888.00 2013-12-01 03:50:58.750 335 12624.23 272.12 54777.25 88888.00 2013-12-01 03:50:58.875 335 12624.25 272.10 54777.20 88888.00 2013-12-01 03:50:59.000 335 12624.30 272.12 54777.20 88888.00 2013-12-01 03:50:59.125 335 12624.30 272.15 54777.22 88888.00 2013-12-01 03:50:59.250 335 12624.30 272.12 54777.18 88888.00 2013-12-01 03:50:59.375 335 12624.27 272.15 54777.22 88888.00 2013-12-01 03:50:59.500 335 12624.27 272.12 54777.22 88888.00 2013-12-01 03:50:59.625 335 12624.25 272.12 54777.20 88888.00 2013-12-01 03:50:59.750 335 12624.27 272.15 54777.22 88888.00 2013-12-01 03:50:59.875 335 12624.25 272.15 54777.20 88888.00 2013-12-01 03:51:00.000 335 12624.23 272.15 54777.20 88888.00 2013-12-01 03:51:00.125 335 12624.25 272.15 54777.22 88888.00 2013-12-01 03:51:00.250 335 12624.25 272.15 54777.20 88888.00 2013-12-01 03:51:00.375 335 12624.23 272.15 54777.18 88888.00 2013-12-01 03:51:00.500 335 12624.25 272.12 54777.20 88888.00 2013-12-01 03:51:00.625 335 12624.25 272.12 54777.22 88888.00 2013-12-01 03:51:00.750 335 12624.20 272.15 54777.20 88888.00 2013-12-01 03:51:00.875 335 12624.27 272.18 54777.25 88888.00 2013-12-01 03:51:01.000 335 12624.30 272.18 54777.22 88888.00 2013-12-01 03:51:01.125 335 12624.23 272.15 54777.22 88888.00 2013-12-01 03:51:01.250 335 12624.15 272.12 54777.18 88888.00 2013-12-01 03:51:01.375 335 12624.17 272.18 54777.20 88888.00 2013-12-01 03:51:01.500 335 12624.20 272.18 54777.20 88888.00 2013-12-01 03:51:01.625 335 12624.23 272.20 54777.20 88888.00 2013-12-01 03:51:01.750 335 12624.20 272.23 54777.20 88888.00 2013-12-01 03:51:01.875 335 12624.17 272.20 54777.20 88888.00 2013-12-01 03:51:02.000 335 12624.17 272.20 54777.18 88888.00 2013-12-01 03:51:02.125 335 12624.20 272.20 54777.18 88888.00 2013-12-01 03:51:02.250 335 12624.15 272.20 54777.18 88888.00 2013-12-01 03:51:02.375 335 12624.12 272.23 54777.20 88888.00 2013-12-01 03:51:02.500 335 12624.12 272.20 54777.15 88888.00 2013-12-01 03:51:02.625 335 12624.15 272.20 54777.15 88888.00 2013-12-01 03:51:02.750 335 12624.15 272.23 54777.15 88888.00 2013-12-01 03:51:02.875 335 12624.15 272.27 54777.18 88888.00 2013-12-01 03:51:03.000 335 12624.12 272.27 54777.15 88888.00 2013-12-01 03:51:03.125 335 12624.17 272.27 54777.18 88888.00 2013-12-01 03:51:03.250 335 12624.12 272.25 54777.18 88888.00 2013-12-01 03:51:03.375 335 12624.15 272.27 54777.18 88888.00 2013-12-01 03:51:03.500 335 12624.15 272.27 54777.15 88888.00 2013-12-01 03:51:03.625 335 12624.08 272.27 54777.15 88888.00 2013-12-01 03:51:03.750 335 12624.10 272.27 54777.15 88888.00 2013-12-01 03:51:03.875 335 12624.20 272.30 54777.12 88888.00 2013-12-01 03:51:04.000 335 12624.20 272.30 54777.10 88888.00 2013-12-01 03:51:04.125 335 12624.15 272.30 54777.15 88888.00 2013-12-01 03:51:04.250 335 12624.08 272.27 54777.15 88888.00 2013-12-01 03:51:04.375 335 12624.10 272.30 54777.12 88888.00 2013-12-01 03:51:04.500 335 12624.12 272.32 54777.18 88888.00 2013-12-01 03:51:04.625 335 12624.15 272.32 54777.12 88888.00 2013-12-01 03:51:04.750 335 12624.12 272.35 54777.15 88888.00 2013-12-01 03:51:04.875 335 12624.08 272.32 54777.12 88888.00 2013-12-01 03:51:05.000 335 12624.08 272.32 54777.10 88888.00 2013-12-01 03:51:05.125 335 12624.08 272.32 54777.12 88888.00 2013-12-01 03:51:05.250 335 12624.08 272.32 54777.15 88888.00 2013-12-01 03:51:05.375 335 12624.08 272.32 54777.12 88888.00 2013-12-01 03:51:05.500 335 12624.08 272.32 54777.15 88888.00 2013-12-01 03:51:05.625 335 12624.08 272.35 54777.18 88888.00 2013-12-01 03:51:05.750 335 12624.08 272.35 54777.15 88888.00 2013-12-01 03:51:05.875 335 12624.10 272.40 54777.12 88888.00 2013-12-01 03:51:06.000 335 12624.10 272.38 54777.12 88888.00 2013-12-01 03:51:06.125 335 12624.10 272.35 54777.12 88888.00 2013-12-01 03:51:06.250 335 12624.08 272.38 54777.12 88888.00 2013-12-01 03:51:06.375 335 12624.15 272.40 54777.12 88888.00 2013-12-01 03:51:06.500 335 12624.17 272.40 54777.15 88888.00 2013-12-01 03:51:06.625 335 12624.15 272.40 54777.12 88888.00 2013-12-01 03:51:06.750 335 12624.10 272.40 54777.10 88888.00 2013-12-01 03:51:06.875 335 12624.05 272.38 54777.07 88888.00 2013-12-01 03:51:07.000 335 12624.05 272.35 54777.10 88888.00 2013-12-01 03:51:07.125 335 12624.05 272.43 54777.12 88888.00 2013-12-01 03:51:07.250 335 12624.02 272.45 54777.15 88888.00 2013-12-01 03:51:07.375 335 12624.08 272.45 54777.15 88888.00 2013-12-01 03:51:07.500 335 12624.10 272.45 54777.12 88888.00 2013-12-01 03:51:07.625 335 12624.10 272.45 54777.10 88888.00 2013-12-01 03:51:07.750 335 12624.10 272.45 54777.10 88888.00 2013-12-01 03:51:07.875 335 12624.08 272.45 54777.10 88888.00 2013-12-01 03:51:08.000 335 12624.05 272.45 54777.10 88888.00 2013-12-01 03:51:08.125 335 12624.05 272.45 54777.12 88888.00 2013-12-01 03:51:08.250 335 12624.08 272.43 54777.12 88888.00 2013-12-01 03:51:08.375 335 12624.05 272.43 54777.10 88888.00 2013-12-01 03:51:08.500 335 12624.05 272.45 54777.07 88888.00 2013-12-01 03:51:08.625 335 12624.08 272.48 54777.07 88888.00 2013-12-01 03:51:08.750 335 12624.08 272.48 54777.10 88888.00 2013-12-01 03:51:08.875 335 12624.02 272.45 54777.07 88888.00 2013-12-01 03:51:09.000 335 12624.05 272.45 54777.07 88888.00 2013-12-01 03:51:09.125 335 12624.08 272.45 54777.10 88888.00 2013-12-01 03:51:09.250 335 12624.05 272.50 54777.10 88888.00 2013-12-01 03:51:09.375 335 12624.05 272.52 54777.10 88888.00 2013-12-01 03:51:09.500 335 12624.05 272.50 54777.10 88888.00 2013-12-01 03:51:09.625 335 12624.08 272.50 54777.07 88888.00 2013-12-01 03:51:09.750 335 12624.00 272.50 54777.05 88888.00 2013-12-01 03:51:09.875 335 12624.02 272.48 54777.07 88888.00 2013-12-01 03:51:10.000 335 12624.10 272.50 54777.07 88888.00 2013-12-01 03:51:10.125 335 12624.10 272.50 54777.05 88888.00 2013-12-01 03:51:10.250 335 12624.10 272.50 54777.05 88888.00 2013-12-01 03:51:10.375 335 12624.10 272.55 54777.07 88888.00 2013-12-01 03:51:10.500 335 12624.12 272.55 54777.05 88888.00 2013-12-01 03:51:10.625 335 12624.17 272.57 54777.05 88888.00 2013-12-01 03:51:10.750 335 12624.12 272.55 54777.05 88888.00 2013-12-01 03:51:10.875 335 12624.10 272.52 54777.05 88888.00 2013-12-01 03:51:11.000 335 12624.12 272.55 54777.00 88888.00 2013-12-01 03:51:11.125 335 12624.10 272.55 54777.00 88888.00 2013-12-01 03:51:11.250 335 12624.10 272.57 54777.05 88888.00 2013-12-01 03:51:11.375 335 12624.12 272.62 54777.07 88888.00 2013-12-01 03:51:11.500 335 12624.08 272.60 54777.03 88888.00 2013-12-01 03:51:11.625 335 12624.10 272.57 54777.05 88888.00 2013-12-01 03:51:11.750 335 12624.17 272.57 54777.03 88888.00 2013-12-01 03:51:11.875 335 12624.15 272.57 54777.03 88888.00 2013-12-01 03:51:12.000 335 12624.10 272.55 54777.00 88888.00 2013-12-01 03:51:12.125 335 12624.12 272.55 54777.00 88888.00 2013-12-01 03:51:12.250 335 12624.08 272.60 54777.00 88888.00 2013-12-01 03:51:12.375 335 12624.08 272.60 54777.00 88888.00 2013-12-01 03:51:12.500 335 12624.05 272.60 54777.00 88888.00 2013-12-01 03:51:12.625 335 12624.10 272.62 54777.03 88888.00 2013-12-01 03:51:12.750 335 12624.10 272.62 54777.03 88888.00 2013-12-01 03:51:12.875 335 12624.08 272.68 54777.00 88888.00 2013-12-01 03:51:13.000 335 12624.08 272.65 54777.00 88888.00 2013-12-01 03:51:13.125 335 12624.10 272.65 54777.03 88888.00 2013-12-01 03:51:13.250 335 12624.12 272.65 54777.03 88888.00 2013-12-01 03:51:13.375 335 12624.10 272.65 54777.00 88888.00 2013-12-01 03:51:13.500 335 12624.10 272.65 54776.95 88888.00 2013-12-01 03:51:13.625 335 12624.08 272.62 54776.95 88888.00 2013-12-01 03:51:13.750 335 12624.10 272.65 54776.97 88888.00 2013-12-01 03:51:13.875 335 12624.15 272.65 54776.97 88888.00 2013-12-01 03:51:14.000 335 12624.12 272.68 54776.95 88888.00 2013-12-01 03:51:14.125 335 12624.12 272.65 54776.97 88888.00 2013-12-01 03:51:14.250 335 12624.12 272.68 54776.95 88888.00 2013-12-01 03:51:14.375 335 12624.15 272.70 54776.95 88888.00 2013-12-01 03:51:14.500 335 12624.23 272.68 54776.95 88888.00 2013-12-01 03:51:14.625 335 12624.25 272.68 54776.93 88888.00 2013-12-01 03:51:14.750 335 12624.20 272.68 54776.95 88888.00 2013-12-01 03:51:14.875 335 12624.15 272.70 54776.95 88888.00 2013-12-01 03:51:15.000 335 12624.17 272.73 54776.95 88888.00 2013-12-01 03:51:15.125 335 12624.15 272.73 54776.95 88888.00 2013-12-01 03:51:15.250 335 12624.15 272.70 54776.95 88888.00 2013-12-01 03:51:15.375 335 12624.17 272.73 54776.93 88888.00 2013-12-01 03:51:15.500 335 12624.20 272.70 54776.95 88888.00 2013-12-01 03:51:15.625 335 12624.20 272.73 54776.95 88888.00 2013-12-01 03:51:15.750 335 12624.17 272.75 54776.93 88888.00 2013-12-01 03:51:15.875 335 12624.15 272.73 54776.95 88888.00 2013-12-01 03:51:16.000 335 12624.15 272.75 54776.95 88888.00 2013-12-01 03:51:16.125 335 12624.23 272.75 54776.93 88888.00 2013-12-01 03:51:16.250 335 12624.25 272.73 54776.93 88888.00 2013-12-01 03:51:16.375 335 12624.17 272.73 54776.90 88888.00 2013-12-01 03:51:16.500 335 12624.12 272.73 54776.93 88888.00 2013-12-01 03:51:16.625 335 12624.17 272.75 54776.93 88888.00 2013-12-01 03:51:16.750 335 12624.23 272.77 54776.93 88888.00 2013-12-01 03:51:16.875 335 12624.20 272.77 54776.90 88888.00 2013-12-01 03:51:17.000 335 12624.23 272.75 54776.90 88888.00 2013-12-01 03:51:17.125 335 12624.25 272.73 54776.90 88888.00 2013-12-01 03:51:17.250 335 12624.20 272.75 54776.93 88888.00 2013-12-01 03:51:17.375 335 12624.17 272.75 54776.90 88888.00 2013-12-01 03:51:17.500 335 12624.17 272.77 54776.88 88888.00 2013-12-01 03:51:17.625 335 12624.15 272.73 54776.88 88888.00 2013-12-01 03:51:17.750 335 12624.15 272.75 54776.90 88888.00 2013-12-01 03:51:17.875 335 12624.17 272.77 54776.90 88888.00 2013-12-01 03:51:18.000 335 12624.20 272.77 54776.90 88888.00 2013-12-01 03:51:18.125 335 12624.25 272.80 54776.88 88888.00 2013-12-01 03:51:18.250 335 12624.23 272.80 54776.88 88888.00 2013-12-01 03:51:18.375 335 12624.25 272.77 54776.88 88888.00 2013-12-01 03:51:18.500 335 12624.25 272.80 54776.88 88888.00 2013-12-01 03:51:18.625 335 12624.25 272.80 54776.88 88888.00 2013-12-01 03:51:18.750 335 12624.30 272.80 54776.85 88888.00 2013-12-01 03:51:18.875 335 12624.30 272.80 54776.85 88888.00 2013-12-01 03:51:19.000 335 12624.27 272.80 54776.85 88888.00 2013-12-01 03:51:19.125 335 12624.25 272.80 54776.85 88888.00 2013-12-01 03:51:19.250 335 12624.27 272.80 54776.85 88888.00 2013-12-01 03:51:19.375 335 12624.30 272.82 54776.85 88888.00 2013-12-01 03:51:19.500 335 12624.33 272.82 54776.85 88888.00 2013-12-01 03:51:19.625 335 12624.30 272.80 54776.85 88888.00 2013-12-01 03:51:19.750 335 12624.30 272.80 54776.88 88888.00 2013-12-01 03:51:19.875 335 12624.27 272.77 54776.85 88888.00 2013-12-01 03:51:20.000 335 12624.30 272.80 54776.82 88888.00 2013-12-01 03:51:20.125 335 12624.35 272.82 54776.82 88888.00 2013-12-01 03:51:20.250 335 12624.35 272.80 54776.82 88888.00 2013-12-01 03:51:20.375 335 12624.38 272.80 54776.80 88888.00 2013-12-01 03:51:20.500 335 12624.42 272.80 54776.82 88888.00 2013-12-01 03:51:20.625 335 12624.45 272.80 54776.80 88888.00 2013-12-01 03:51:20.750 335 12624.40 272.82 54776.80 88888.00 2013-12-01 03:51:20.875 335 12624.33 272.82 54776.80 88888.00 2013-12-01 03:51:21.000 335 12624.35 272.82 54776.78 88888.00 2013-12-01 03:51:21.125 335 12624.42 272.85 54776.78 88888.00 2013-12-01 03:51:21.250 335 12624.45 272.85 54776.78 88888.00 2013-12-01 03:51:21.375 335 12624.40 272.85 54776.78 88888.00 2013-12-01 03:51:21.500 335 12624.38 272.85 54776.80 88888.00 2013-12-01 03:51:21.625 335 12624.40 272.85 54776.80 88888.00 2013-12-01 03:51:21.750 335 12624.45 272.85 54776.78 88888.00 2013-12-01 03:51:21.875 335 12624.40 272.85 54776.78 88888.00 2013-12-01 03:51:22.000 335 12624.38 272.88 54776.78 88888.00 2013-12-01 03:51:22.125 335 12624.35 272.85 54776.80 88888.00 2013-12-01 03:51:22.250 335 12624.38 272.85 54776.80 88888.00 2013-12-01 03:51:22.375 335 12624.38 272.85 54776.78 88888.00 2013-12-01 03:51:22.500 335 12624.38 272.88 54776.78 88888.00 2013-12-01 03:51:22.625 335 12624.40 272.88 54776.78 88888.00 2013-12-01 03:51:22.750 335 12624.42 272.88 54776.78 88888.00 2013-12-01 03:51:22.875 335 12624.48 272.88 54776.75 88888.00 2013-12-01 03:51:23.000 335 12624.45 272.88 54776.75 88888.00 2013-12-01 03:51:23.125 335 12624.42 272.85 54776.78 88888.00 2013-12-01 03:51:23.250 335 12624.40 272.85 54776.75 88888.00 2013-12-01 03:51:23.375 335 12624.38 272.85 54776.75 88888.00 2013-12-01 03:51:23.500 335 12624.40 272.88 54776.75 88888.00 2013-12-01 03:51:23.625 335 12624.48 272.88 54776.75 88888.00 2013-12-01 03:51:23.750 335 12624.48 272.90 54776.75 88888.00 2013-12-01 03:51:23.875 335 12624.50 272.90 54776.72 88888.00 2013-12-01 03:51:24.000 335 12624.50 272.90 54776.72 88888.00 2013-12-01 03:51:24.125 335 12624.50 272.88 54776.72 88888.00 2013-12-01 03:51:24.250 335 12624.42 272.88 54776.70 88888.00 2013-12-01 03:51:24.375 335 12624.42 272.90 54776.68 88888.00 2013-12-01 03:51:24.500 335 12624.45 272.90 54776.70 88888.00 2013-12-01 03:51:24.625 335 12624.38 272.90 54776.72 88888.00 2013-12-01 03:51:24.750 335 12624.40 272.93 54776.75 88888.00 2013-12-01 03:51:24.875 335 12624.50 272.95 54776.75 88888.00 2013-12-01 03:51:25.000 335 12624.52 272.93 54776.70 88888.00 2013-12-01 03:51:25.125 335 12624.50 272.90 54776.72 88888.00 2013-12-01 03:51:25.250 335 12624.48 272.93 54776.70 88888.00 2013-12-01 03:51:25.375 335 12624.52 272.93 54776.70 88888.00 2013-12-01 03:51:25.500 335 12624.50 272.93 54776.70 88888.00 2013-12-01 03:51:25.625 335 12624.48 272.95 54776.70 88888.00 2013-12-01 03:51:25.750 335 12624.45 272.95 54776.72 88888.00 2013-12-01 03:51:25.875 335 12624.48 272.93 54776.75 88888.00 2013-12-01 03:51:26.000 335 12624.52 272.93 54776.72 88888.00 2013-12-01 03:51:26.125 335 12624.50 272.95 54776.72 88888.00 2013-12-01 03:51:26.250 335 12624.42 272.98 54776.70 88888.00 2013-12-01 03:51:26.375 335 12624.42 272.98 54776.68 88888.00 2013-12-01 03:51:26.500 335 12624.48 272.95 54776.65 88888.00 2013-12-01 03:51:26.625 335 12624.50 272.93 54776.65 88888.00 2013-12-01 03:51:26.750 335 12624.48 272.98 54776.68 88888.00 2013-12-01 03:51:26.875 335 12624.40 272.95 54776.68 88888.00 2013-12-01 03:51:27.000 335 12624.42 272.93 54776.68 88888.00 2013-12-01 03:51:27.125 335 12624.45 272.98 54776.70 88888.00 2013-12-01 03:51:27.250 335 12624.42 272.98 54776.70 88888.00 2013-12-01 03:51:27.375 335 12624.42 272.98 54776.72 88888.00 2013-12-01 03:51:27.500 335 12624.45 272.98 54776.70 88888.00 2013-12-01 03:51:27.625 335 12624.48 272.98 54776.70 88888.00 2013-12-01 03:51:27.750 335 12624.50 272.93 54776.68 88888.00 2013-12-01 03:51:27.875 335 12624.48 272.95 54776.70 88888.00 2013-12-01 03:51:28.000 335 12624.48 272.95 54776.70 88888.00 2013-12-01 03:51:28.125 335 12624.48 272.95 54776.70 88888.00 2013-12-01 03:51:28.250 335 12624.45 272.95 54776.70 88888.00 2013-12-01 03:51:28.375 335 12624.45 272.95 54776.68 88888.00 2013-12-01 03:51:28.500 335 12624.42 272.98 54776.65 88888.00 2013-12-01 03:51:28.625 335 12624.45 273.02 54776.65 88888.00 2013-12-01 03:51:28.750 335 12624.48 273.00 54776.65 88888.00 2013-12-01 03:51:28.875 335 12624.48 273.02 54776.65 88888.00 2013-12-01 03:51:29.000 335 12624.48 273.05 54776.62 88888.00 2013-12-01 03:51:29.125 335 12624.42 273.02 54776.62 88888.00 2013-12-01 03:51:29.250 335 12624.42 273.02 54776.65 88888.00 2013-12-01 03:51:29.375 335 12624.48 273.02 54776.65 88888.00 2013-12-01 03:51:29.500 335 12624.52 273.02 54776.65 88888.00 2013-12-01 03:51:29.625 335 12624.52 273.05 54776.65 88888.00 2013-12-01 03:51:29.750 335 12624.48 273.05 54776.65 88888.00 2013-12-01 03:51:29.875 335 12624.42 273.02 54776.62 88888.00 2013-12-01 03:51:30.000 335 12624.45 273.05 54776.65 88888.00 2013-12-01 03:51:30.125 335 12624.48 273.05 54776.65 88888.00 2013-12-01 03:51:30.250 335 12624.42 273.02 54776.68 88888.00 2013-12-01 03:51:30.375 335 12624.48 273.02 54776.68 88888.00 2013-12-01 03:51:30.500 335 12624.50 273.02 54776.68 88888.00 2013-12-01 03:51:30.625 335 12624.48 273.02 54776.68 88888.00 2013-12-01 03:51:30.750 335 12624.45 273.05 54776.62 88888.00 2013-12-01 03:51:30.875 335 12624.00 273.23 54777.07 88888.00 2013-12-01 03:51:31.000 335 12624.02 273.25 54777.07 88888.00 2013-12-01 03:51:31.125 335 12623.98 273.25 54777.07 88888.00 2013-12-01 03:51:31.250 335 12623.98 273.23 54777.07 88888.00 2013-12-01 03:51:31.375 335 12624.00 273.23 54777.05 88888.00 2013-12-01 03:51:31.500 335 12623.98 273.20 54777.05 88888.00 2013-12-01 03:51:31.625 335 12624.00 273.20 54777.05 88888.00 2013-12-01 03:51:31.750 335 12623.98 273.25 54777.05 88888.00 2013-12-01 03:51:31.875 335 12624.48 273.07 54776.60 88888.00 2013-12-01 03:51:32.000 335 12624.52 273.07 54776.57 88888.00 2013-12-01 03:51:32.125 335 12624.50 273.10 54776.57 88888.00 2013-12-01 03:51:32.250 335 12624.52 273.12 54776.55 88888.00 2013-12-01 03:51:32.375 335 12624.52 273.10 54776.55 88888.00 2013-12-01 03:51:32.500 335 12624.50 273.07 54776.53 88888.00 2013-12-01 03:51:32.625 335 12624.48 273.10 54776.55 88888.00 2013-12-01 03:51:32.750 335 12624.48 273.12 54776.55 88888.00 2013-12-01 03:51:32.875 335 12624.48 273.10 54776.50 88888.00 2013-12-01 03:51:33.000 335 12624.52 273.10 54776.53 88888.00 2013-12-01 03:51:33.125 335 12624.58 273.12 54776.55 88888.00 2013-12-01 03:51:33.250 335 12624.55 273.10 54776.50 88888.00 2013-12-01 03:51:33.375 335 12624.58 273.12 54776.53 88888.00 2013-12-01 03:51:33.500 335 12624.60 273.12 54776.53 88888.00 2013-12-01 03:51:33.625 335 12624.58 273.12 54776.55 88888.00 2013-12-01 03:51:33.750 335 12624.52 273.10 54776.53 88888.00 2013-12-01 03:51:33.875 335 12624.52 273.10 54776.55 88888.00 2013-12-01 03:51:34.000 335 12624.50 273.12 54776.55 88888.00 2013-12-01 03:51:34.125 335 12624.48 273.15 54776.55 88888.00 2013-12-01 03:51:34.250 335 12624.42 273.15 54776.55 88888.00 2013-12-01 03:51:34.375 335 12624.45 273.12 54776.53 88888.00 2013-12-01 03:51:34.500 335 12624.50 273.12 54776.53 88888.00 2013-12-01 03:51:34.625 335 12624.52 273.18 54776.53 88888.00 2013-12-01 03:51:34.750 335 12624.52 273.18 54776.55 88888.00 2013-12-01 03:51:34.875 335 12624.58 273.18 54776.53 88888.00 2013-12-01 03:51:35.000 335 12624.58 273.23 54776.53 88888.00 2013-12-01 03:51:35.125 335 12624.58 273.23 54776.53 88888.00 2013-12-01 03:51:35.250 335 12624.55 273.20 54776.53 88888.00 2013-12-01 03:51:35.375 335 12624.52 273.20 54776.55 88888.00 2013-12-01 03:51:35.500 335 12624.52 273.20 54776.53 88888.00 2013-12-01 03:51:35.625 335 12624.58 273.23 54776.53 88888.00 2013-12-01 03:51:35.750 335 12624.60 273.27 54776.53 88888.00 2013-12-01 03:51:35.875 335 12624.60 273.25 54776.53 88888.00 2013-12-01 03:51:36.000 335 12624.55 273.23 54776.50 88888.00 2013-12-01 03:51:36.125 335 12624.55 273.25 54776.47 88888.00 2013-12-01 03:51:36.250 335 12624.60 273.25 54776.45 88888.00 2013-12-01 03:51:36.375 335 12624.65 273.25 54776.45 88888.00 2013-12-01 03:51:36.500 335 12624.65 273.25 54776.47 88888.00 2013-12-01 03:51:36.625 335 12624.62 273.27 54776.50 88888.00 2013-12-01 03:51:36.750 335 12624.62 273.27 54776.47 88888.00 2013-12-01 03:51:36.875 335 12624.62 273.30 54776.50 88888.00 2013-12-01 03:51:37.000 335 12624.62 273.25 54776.50 88888.00 2013-12-01 03:51:37.125 335 12624.65 273.25 54776.47 88888.00 2013-12-01 03:51:37.250 335 12624.62 273.27 54776.47 88888.00 2013-12-01 03:51:37.375 335 12624.65 273.32 54776.47 88888.00 2013-12-01 03:51:37.500 335 12624.67 273.35 54776.45 88888.00 2013-12-01 03:51:37.625 335 12624.75 273.30 54776.47 88888.00 2013-12-01 03:51:37.750 335 12624.75 273.27 54776.43 88888.00 2013-12-01 03:51:37.875 335 12624.77 273.27 54776.43 88888.00 2013-12-01 03:51:38.000 335 12624.80 273.32 54776.43 88888.00 2013-12-01 03:51:38.125 335 12624.75 273.30 54776.45 88888.00 2013-12-01 03:51:38.250 335 12624.70 273.32 54776.43 88888.00 2013-12-01 03:51:38.375 335 12624.77 273.32 54776.43 88888.00 2013-12-01 03:51:38.500 335 12624.83 273.35 54776.43 88888.00 2013-12-01 03:51:38.625 335 12624.85 273.40 54776.45 88888.00 2013-12-01 03:51:38.750 335 12624.85 273.43 54776.45 88888.00 2013-12-01 03:51:38.875 335 12624.85 273.40 54776.47 88888.00 2013-12-01 03:51:39.000 335 12624.80 273.43 54776.43 88888.00 2013-12-01 03:51:39.125 335 12624.77 273.40 54776.43 88888.00 2013-12-01 03:51:39.250 335 12624.73 273.38 54776.40 88888.00 2013-12-01 03:51:39.375 335 12624.73 273.38 54776.40 88888.00 2013-12-01 03:51:39.500 335 12624.75 273.40 54776.40 88888.00 2013-12-01 03:51:39.625 335 12624.80 273.43 54776.43 88888.00 2013-12-01 03:51:39.750 335 12624.77 273.43 54776.40 88888.00 2013-12-01 03:51:39.875 335 12624.80 273.43 54776.40 88888.00 2013-12-01 03:51:40.000 335 12624.80 273.45 54776.38 88888.00 2013-12-01 03:51:40.125 335 12624.75 273.48 54776.38 88888.00 2013-12-01 03:51:40.250 335 12624.73 273.50 54776.40 88888.00 2013-12-01 03:51:40.375 335 12624.80 273.50 54776.40 88888.00 2013-12-01 03:51:40.500 335 12624.83 273.48 54776.38 88888.00 2013-12-01 03:51:40.625 335 12624.83 273.52 54776.38 88888.00 2013-12-01 03:51:40.750 335 12624.80 273.52 54776.40 88888.00 2013-12-01 03:51:40.875 335 12624.77 273.55 54776.40 88888.00 2013-12-01 03:51:41.000 335 12624.75 273.55 54776.35 88888.00 2013-12-01 03:51:41.125 335 12624.83 273.55 54776.38 88888.00 2013-12-01 03:51:41.250 335 12624.90 273.55 54776.35 88888.00 2013-12-01 03:51:41.375 335 12624.98 273.55 54776.32 88888.00 2013-12-01 03:51:41.500 335 12624.98 273.55 54776.35 88888.00 2013-12-01 03:51:41.625 335 12624.92 273.57 54776.38 88888.00 2013-12-01 03:51:41.750 335 12624.90 273.57 54776.35 88888.00 2013-12-01 03:51:41.875 335 12624.90 273.57 54776.35 88888.00 2013-12-01 03:51:42.000 335 12624.90 273.57 54776.35 88888.00 2013-12-01 03:51:42.125 335 12624.92 273.60 54776.32 88888.00 2013-12-01 03:51:42.250 335 12624.95 273.62 54776.32 88888.00 2013-12-01 03:51:42.375 335 12624.90 273.62 54776.32 88888.00 2013-12-01 03:51:42.500 335 12624.88 273.62 54776.35 88888.00 2013-12-01 03:51:42.625 335 12624.92 273.62 54776.35 88888.00 2013-12-01 03:51:42.750 335 12624.95 273.62 54776.32 88888.00 2013-12-01 03:51:42.875 335 12624.98 273.65 54776.30 88888.00 2013-12-01 03:51:43.000 335 12625.00 273.65 54776.30 88888.00 2013-12-01 03:51:43.125 335 12624.98 273.68 54776.32 88888.00 2013-12-01 03:51:43.250 335 12624.98 273.65 54776.30 88888.00 2013-12-01 03:51:43.375 335 12624.98 273.65 54776.30 88888.00 2013-12-01 03:51:43.500 335 12624.95 273.65 54776.28 88888.00 2013-12-01 03:51:43.625 335 12624.98 273.68 54776.28 88888.00 2013-12-01 03:51:43.750 335 12625.02 273.65 54776.28 88888.00 2013-12-01 03:51:43.875 335 12625.02 273.68 54776.25 88888.00 2013-12-01 03:51:44.000 335 12625.02 273.70 54776.28 88888.00 2013-12-01 03:51:44.125 335 12624.95 273.70 54776.28 88888.00 2013-12-01 03:51:44.250 335 12624.88 273.68 54776.25 88888.00 2013-12-01 03:51:44.375 335 12624.92 273.70 54776.25 88888.00 2013-12-01 03:51:44.500 335 12625.00 273.70 54776.22 88888.00 2013-12-01 03:51:44.625 335 12625.02 273.73 54776.22 88888.00 2013-12-01 03:51:44.750 335 12625.05 273.75 54776.25 88888.00 2013-12-01 03:51:44.875 335 12625.12 273.73 54776.22 88888.00 2013-12-01 03:51:45.000 335 12625.12 273.73 54776.20 88888.00 2013-12-01 03:51:45.125 335 12625.10 273.75 54776.20 88888.00 2013-12-01 03:51:45.250 335 12625.10 273.75 54776.20 88888.00 2013-12-01 03:51:45.375 335 12625.10 273.77 54776.22 88888.00 2013-12-01 03:51:45.500 335 12625.15 273.82 54776.20 88888.00 2013-12-01 03:51:45.625 335 12625.17 273.82 54776.18 88888.00 2013-12-01 03:51:45.750 335 12625.23 273.82 54776.20 88888.00 2013-12-01 03:51:45.875 335 12625.17 273.82 54776.20 88888.00 2013-12-01 03:51:46.000 335 12625.12 273.82 54776.18 88888.00 2013-12-01 03:51:46.125 335 12625.12 273.82 54776.18 88888.00 2013-12-01 03:51:46.250 335 12625.15 273.77 54776.20 88888.00 2013-12-01 03:51:46.375 335 12625.12 273.80 54776.18 88888.00 2013-12-01 03:51:46.500 335 12625.08 273.77 54776.15 88888.00 2013-12-01 03:51:46.625 335 12625.10 273.82 54776.15 88888.00 2013-12-01 03:51:46.750 335 12625.15 273.82 54776.12 88888.00 2013-12-01 03:51:46.875 335 12625.20 273.85 54776.15 88888.00 2013-12-01 03:51:47.000 335 12625.27 273.88 54776.15 88888.00 2013-12-01 03:51:47.125 335 12625.27 273.82 54776.15 88888.00 2013-12-01 03:51:47.250 335 12625.25 273.85 54776.12 88888.00 2013-12-01 03:51:47.375 335 12625.25 273.85 54776.10 88888.00 2013-12-01 03:51:47.500 335 12625.25 273.90 54776.10 88888.00 2013-12-01 03:51:47.625 335 12625.27 273.93 54776.10 88888.00 2013-12-01 03:51:47.750 335 12625.38 273.93 54776.12 88888.00 2013-12-01 03:51:47.875 335 12625.42 273.93 54776.07 88888.00 2013-12-01 03:51:48.000 335 12625.40 273.90 54776.07 88888.00 2013-12-01 03:51:48.125 335 12625.42 273.90 54776.12 88888.00 2013-12-01 03:51:48.250 335 12625.45 273.95 54776.12 88888.00 2013-12-01 03:51:48.375 335 12625.45 273.95 54776.10 88888.00 2013-12-01 03:51:48.500 335 12625.40 273.95 54776.07 88888.00 2013-12-01 03:51:48.625 335 12625.45 273.93 54776.05 88888.00 2013-12-01 03:51:48.750 335 12625.52 273.95 54776.05 88888.00 2013-12-01 03:51:48.875 335 12625.55 273.95 54776.05 88888.00 2013-12-01 03:51:49.000 335 12625.52 273.93 54776.05 88888.00 2013-12-01 03:51:49.125 335 12625.55 273.93 54776.10 88888.00 2013-12-01 03:51:49.250 335 12625.50 273.95 54776.07 88888.00 2013-12-01 03:51:49.375 335 12625.52 273.98 54776.05 88888.00 2013-12-01 03:51:49.500 335 12625.48 273.98 54776.05 88888.00 2013-12-01 03:51:49.625 335 12625.50 273.98 54776.03 88888.00 2013-12-01 03:51:49.750 335 12625.58 274.00 54776.03 88888.00 2013-12-01 03:51:49.875 335 12625.60 274.00 54776.03 88888.00 2013-12-01 03:51:50.000 335 12625.62 274.02 54776.00 88888.00 2013-12-01 03:51:50.125 335 12625.62 274.00 54776.03 88888.00 2013-12-01 03:51:50.250 335 12625.58 274.02 54776.03 88888.00 2013-12-01 03:51:50.375 335 12625.60 274.05 54776.00 88888.00 2013-12-01 03:51:50.500 335 12625.58 274.02 54776.00 88888.00 2013-12-01 03:51:50.625 335 12625.62 274.02 54776.00 88888.00 2013-12-01 03:51:50.750 335 12625.67 274.02 54775.97 88888.00 2013-12-01 03:51:50.875 335 12625.62 273.98 54775.97 88888.00 2013-12-01 03:51:51.000 335 12625.62 274.00 54775.97 88888.00 2013-12-01 03:51:51.125 335 12625.67 274.02 54775.97 88888.00 2013-12-01 03:51:51.250 335 12625.67 274.05 54776.00 88888.00 2013-12-01 03:51:51.375 335 12625.73 274.02 54776.00 88888.00 2013-12-01 03:51:51.500 335 12625.75 274.00 54776.00 88888.00 2013-12-01 03:51:51.625 335 12625.77 274.00 54775.97 88888.00 2013-12-01 03:51:51.750 335 12625.77 274.02 54775.97 88888.00 2013-12-01 03:51:51.875 335 12625.80 274.00 54775.97 88888.00 2013-12-01 03:51:52.000 335 12625.85 274.02 54775.95 88888.00 2013-12-01 03:51:52.125 335 12625.90 274.02 54775.97 88888.00 2013-12-01 03:51:52.250 335 12625.85 274.02 54775.97 88888.00 2013-12-01 03:51:52.375 335 12625.85 274.02 54775.95 88888.00 2013-12-01 03:51:52.500 335 12625.90 274.02 54775.93 88888.00 2013-12-01 03:51:52.625 335 12625.92 274.00 54775.93 88888.00 2013-12-01 03:51:52.750 335 12625.90 274.02 54775.93 88888.00 2013-12-01 03:51:52.875 335 12625.90 274.00 54775.93 88888.00 2013-12-01 03:51:53.000 335 12625.88 274.05 54775.93 88888.00 2013-12-01 03:51:53.125 335 12625.85 274.05 54775.95 88888.00 2013-12-01 03:51:53.250 335 12625.92 274.07 54775.93 88888.00 2013-12-01 03:51:53.375 335 12625.98 274.07 54775.93 88888.00 2013-12-01 03:51:53.500 335 12625.98 274.02 54775.90 88888.00 2013-12-01 03:51:53.625 335 12626.02 274.05 54775.90 88888.00 2013-12-01 03:51:53.750 335 12625.98 274.02 54775.90 88888.00 2013-12-01 03:51:53.875 335 12625.95 274.05 54775.90 88888.00 2013-12-01 03:51:54.000 335 12626.02 274.07 54775.93 88888.00 2013-12-01 03:51:54.125 335 12626.05 274.07 54775.90 88888.00 2013-12-01 03:51:54.250 335 12626.02 274.07 54775.88 88888.00 2013-12-01 03:51:54.375 335 12626.00 274.10 54775.88 88888.00 2013-12-01 03:51:54.500 335 12626.02 274.10 54775.88 88888.00 2013-12-01 03:51:54.625 335 12626.08 274.10 54775.88 88888.00 2013-12-01 03:51:54.750 335 12626.08 274.05 54775.82 88888.00 2013-12-01 03:51:54.875 335 12626.02 274.02 54775.85 88888.00 2013-12-01 03:51:55.000 335 12626.05 274.05 54775.82 88888.00 2013-12-01 03:51:55.125 335 12626.12 274.05 54775.85 88888.00 2013-12-01 03:51:55.250 335 12626.15 274.07 54775.88 88888.00 2013-12-01 03:51:55.375 335 12626.20 274.07 54775.85 88888.00 2013-12-01 03:51:55.500 335 12626.17 274.07 54775.85 88888.00 2013-12-01 03:51:55.625 335 12626.20 274.07 54775.82 88888.00 2013-12-01 03:51:55.750 335 12626.27 274.07 54775.85 88888.00 2013-12-01 03:51:55.875 335 12626.25 274.05 54775.82 88888.00 2013-12-01 03:51:56.000 335 12626.23 274.07 54775.80 88888.00 2013-12-01 03:51:56.125 335 12626.20 274.10 54775.80 88888.00 2013-12-01 03:51:56.250 335 12626.20 274.07 54775.82 88888.00 2013-12-01 03:51:56.375 335 12626.23 274.07 54775.82 88888.00 2013-12-01 03:51:56.500 335 12626.17 274.05 54775.82 88888.00 2013-12-01 03:51:56.625 335 12626.27 274.07 54775.80 88888.00 2013-12-01 03:51:56.750 335 12626.35 274.10 54775.80 88888.00 2013-12-01 03:51:56.875 335 12626.35 274.10 54775.80 88888.00 2013-12-01 03:51:57.000 335 12626.33 274.07 54775.75 88888.00 2013-12-01 03:51:57.125 335 12626.33 274.07 54775.78 88888.00 2013-12-01 03:51:57.250 335 12626.33 274.07 54775.78 88888.00 2013-12-01 03:51:57.375 335 12626.35 274.07 54775.80 88888.00 2013-12-01 03:51:57.500 335 12626.35 274.10 54775.75 88888.00 2013-12-01 03:51:57.625 335 12626.38 274.10 54775.75 88888.00 2013-12-01 03:51:57.750 335 12626.40 274.12 54775.72 88888.00 2013-12-01 03:51:57.875 335 12626.40 274.07 54775.72 88888.00 2013-12-01 03:51:58.000 335 12626.40 274.05 54775.72 88888.00 2013-12-01 03:51:58.125 335 12626.38 274.10 54775.72 88888.00 2013-12-01 03:51:58.250 335 12626.38 274.07 54775.72 88888.00 2013-12-01 03:51:58.375 335 12626.40 274.10 54775.72 88888.00 2013-12-01 03:51:58.500 335 12626.42 274.10 54775.72 88888.00 2013-12-01 03:51:58.625 335 12626.42 274.10 54775.72 88888.00 2013-12-01 03:51:58.750 335 12626.40 274.07 54775.68 88888.00 2013-12-01 03:51:58.875 335 12626.45 274.07 54775.68 88888.00 2013-12-01 03:51:59.000 335 12626.52 274.07 54775.70 88888.00 2013-12-01 03:51:59.125 335 12626.58 274.10 54775.75 88888.00 2013-12-01 03:51:59.250 335 12626.58 274.02 54775.70 88888.00 2013-12-01 03:51:59.375 335 12626.55 274.07 54775.68 88888.00 2013-12-01 03:51:59.500 335 12626.50 274.05 54775.65 88888.00 2013-12-01 03:51:59.625 335 12626.48 274.10 54775.68 88888.00 2013-12-01 03:51:59.750 335 12626.42 274.07 54775.68 88888.00 2013-12-01 03:51:59.875 335 12626.48 274.05 54775.68 88888.00 2013-12-01 03:52:00.000 335 12626.55 274.05 54775.65 88888.00 2013-12-01 03:52:00.125 335 12626.58 274.05 54775.68 88888.00 2013-12-01 03:52:00.250 335 12626.55 274.00 54775.65 88888.00 2013-12-01 03:52:00.375 335 12626.62 274.02 54775.65 88888.00 2013-12-01 03:52:00.500 335 12626.65 274.05 54775.68 88888.00 2013-12-01 03:52:00.625 335 12626.60 274.02 54775.68 88888.00 2013-12-01 03:52:00.750 335 12626.60 274.02 54775.68 88888.00 2013-12-01 03:52:00.875 335 12626.65 274.02 54775.65 88888.00 2013-12-01 03:52:01.000 335 12626.70 274.02 54775.62 88888.00 2013-12-01 03:52:01.125 335 12626.70 274.00 54775.68 88888.00 2013-12-01 03:52:01.250 335 12626.67 274.05 54775.68 88888.00 2013-12-01 03:52:01.375 335 12626.70 274.07 54775.70 88888.00 2013-12-01 03:52:01.500 335 12626.73 274.07 54775.68 88888.00 2013-12-01 03:52:01.625 335 12626.70 274.05 54775.65 88888.00 2013-12-01 03:52:01.750 335 12626.70 274.02 54775.62 88888.00 2013-12-01 03:52:01.875 335 12626.75 274.05 54775.62 88888.00 2013-12-01 03:52:02.000 335 12626.77 274.00 54775.62 88888.00 2013-12-01 03:52:02.125 335 12626.80 274.02 54775.65 88888.00 2013-12-01 03:52:02.250 335 12626.83 274.05 54775.65 88888.00 2013-12-01 03:52:02.375 335 12626.80 274.05 54775.65 88888.00 2013-12-01 03:52:02.500 335 12626.77 274.02 54775.65 88888.00 2013-12-01 03:52:02.625 335 12626.83 274.00 54775.62 88888.00 2013-12-01 03:52:02.750 335 12626.88 274.02 54775.62 88888.00 2013-12-01 03:52:02.875 335 12626.88 274.07 54775.62 88888.00 2013-12-01 03:52:03.000 335 12626.92 274.02 54775.62 88888.00 2013-12-01 03:52:03.125 335 12626.92 274.00 54775.60 88888.00 2013-12-01 03:52:03.250 335 12626.85 274.00 54775.62 88888.00 2013-12-01 03:52:03.375 335 12626.83 274.00 54775.62 88888.00 2013-12-01 03:52:03.500 335 12626.85 273.98 54775.60 88888.00 2013-12-01 03:52:03.625 335 12626.85 273.98 54775.57 88888.00 2013-12-01 03:52:03.750 335 12626.85 273.98 54775.57 88888.00 2013-12-01 03:52:03.875 335 12626.92 274.00 54775.60 88888.00 2013-12-01 03:52:04.000 335 12626.92 274.02 54775.57 88888.00 2013-12-01 03:52:04.125 335 12626.92 274.00 54775.60 88888.00 2013-12-01 03:52:04.250 335 12626.95 273.98 54775.65 88888.00 2013-12-01 03:52:04.375 335 12627.02 273.98 54775.62 88888.00 2013-12-01 03:52:04.500 335 12626.98 273.98 54775.60 88888.00 2013-12-01 03:52:04.625 335 12626.98 273.98 54775.60 88888.00 2013-12-01 03:52:04.750 335 12627.00 273.95 54775.60 88888.00 2013-12-01 03:52:04.875 335 12627.00 273.95 54775.60 88888.00 2013-12-01 03:52:05.000 335 12627.05 273.95 54775.57 88888.00 2013-12-01 03:52:05.125 335 12627.02 273.95 54775.57 88888.00 2013-12-01 03:52:05.250 335 12627.00 273.95 54775.60 88888.00 2013-12-01 03:52:05.375 335 12627.00 273.93 54775.57 88888.00 2013-12-01 03:52:05.500 335 12626.98 273.93 54775.57 88888.00 2013-12-01 03:52:05.625 335 12627.05 273.95 54775.57 88888.00 2013-12-01 03:52:05.750 335 12627.05 273.95 54775.57 88888.00 2013-12-01 03:52:05.875 335 12627.05 273.93 54775.57 88888.00 2013-12-01 03:52:06.000 335 12627.08 273.93 54775.55 88888.00 2013-12-01 03:52:06.125 335 12627.08 273.90 54775.55 88888.00 2013-12-01 03:52:06.250 335 12627.05 273.93 54775.55 88888.00 2013-12-01 03:52:06.375 335 12627.08 273.93 54775.55 88888.00 2013-12-01 03:52:06.500 335 12627.08 273.93 54775.57 88888.00 2013-12-01 03:52:06.625 335 12627.08 273.95 54775.55 88888.00 2013-12-01 03:52:06.750 335 12627.12 273.93 54775.57 88888.00 2013-12-01 03:52:06.875 335 12627.10 273.93 54775.60 88888.00 2013-12-01 03:52:07.000 335 12627.08 273.93 54775.57 88888.00 2013-12-01 03:52:07.125 335 12627.08 273.90 54775.57 88888.00 2013-12-01 03:52:07.250 335 12627.02 273.93 54775.60 88888.00 2013-12-01 03:52:07.375 335 12627.08 273.90 54775.60 88888.00 2013-12-01 03:52:07.500 335 12627.12 273.93 54775.57 88888.00 2013-12-01 03:52:07.625 335 12627.08 273.93 54775.57 88888.00 2013-12-01 03:52:07.750 335 12627.10 273.90 54775.60 88888.00 2013-12-01 03:52:07.875 335 12627.17 273.88 54775.60 88888.00 2013-12-01 03:52:08.000 335 12627.27 273.88 54775.55 88888.00 2013-12-01 03:52:08.125 335 12627.30 273.88 54775.57 88888.00 2013-12-01 03:52:08.250 335 12627.27 273.88 54775.57 88888.00 2013-12-01 03:52:08.375 335 12627.25 273.88 54775.57 88888.00 2013-12-01 03:52:08.500 335 12627.23 273.85 54775.57 88888.00 2013-12-01 03:52:08.625 335 12627.23 273.90 54775.55 88888.00 2013-12-01 03:52:08.750 335 12627.20 273.88 54775.55 88888.00 2013-12-01 03:52:08.875 335 12627.15 273.88 54775.53 88888.00 2013-12-01 03:52:09.000 335 12627.12 273.88 54775.53 88888.00 2013-12-01 03:52:09.125 335 12627.20 273.90 54775.55 88888.00 2013-12-01 03:52:09.250 335 12627.25 273.90 54775.55 88888.00 2013-12-01 03:52:09.375 335 12627.27 273.88 54775.55 88888.00 2013-12-01 03:52:09.500 335 12627.23 273.88 54775.53 88888.00 2013-12-01 03:52:09.625 335 12627.23 273.88 54775.55 88888.00 2013-12-01 03:52:09.750 335 12627.20 273.88 54775.55 88888.00 2013-12-01 03:52:09.875 335 12627.20 273.88 54775.53 88888.00 2013-12-01 03:52:10.000 335 12627.20 273.88 54775.53 88888.00 2013-12-01 03:52:10.125 335 12627.20 273.85 54775.53 88888.00 2013-12-01 03:52:10.250 335 12627.17 273.88 54775.55 88888.00 2013-12-01 03:52:10.375 335 12627.23 273.90 54775.55 88888.00 2013-12-01 03:52:10.500 335 12627.25 273.88 54775.55 88888.00 2013-12-01 03:52:10.625 335 12627.27 273.88 54775.55 88888.00 2013-12-01 03:52:10.750 335 12627.27 273.85 54775.55 88888.00 2013-12-01 03:52:10.875 335 12627.27 273.82 54775.50 88888.00 2013-12-01 03:52:11.000 335 12627.27 273.85 54775.53 88888.00 2013-12-01 03:52:11.125 335 12627.23 273.85 54775.57 88888.00 2013-12-01 03:52:11.250 335 12627.20 273.85 54775.55 88888.00 2013-12-01 03:52:11.375 335 12627.23 273.88 54775.57 88888.00 2013-12-01 03:52:11.500 335 12627.23 273.85 54775.57 88888.00 2013-12-01 03:52:11.625 335 12627.25 273.82 54775.53 88888.00 2013-12-01 03:52:11.750 335 12627.25 273.82 54775.53 88888.00 2013-12-01 03:52:11.875 335 12627.25 273.82 54775.53 88888.00 2013-12-01 03:52:12.000 335 12627.27 273.82 54775.53 88888.00 2013-12-01 03:52:12.125 335 12627.30 273.85 54775.55 88888.00 2013-12-01 03:52:12.250 335 12627.27 273.82 54775.55 88888.00 2013-12-01 03:52:12.375 335 12627.33 273.82 54775.53 88888.00 2013-12-01 03:52:12.500 335 12627.35 273.85 54775.53 88888.00 2013-12-01 03:52:12.625 335 12627.30 273.85 54775.53 88888.00 2013-12-01 03:52:12.750 335 12627.25 273.85 54775.55 88888.00 2013-12-01 03:52:12.875 335 12627.27 273.85 54775.55 88888.00 2013-12-01 03:52:13.000 335 12627.33 273.85 54775.53 88888.00 2013-12-01 03:52:13.125 335 12627.38 273.82 54775.55 88888.00 2013-12-01 03:52:13.250 335 12627.38 273.85 54775.55 88888.00 2013-12-01 03:52:13.375 335 12627.38 273.82 54775.53 88888.00 2013-12-01 03:52:13.500 335 12627.33 273.82 54775.50 88888.00 2013-12-01 03:52:13.625 335 12627.38 273.82 54775.53 88888.00 2013-12-01 03:52:13.750 335 12627.38 273.82 54775.55 88888.00 2013-12-01 03:52:13.875 335 12627.33 273.82 54775.53 88888.00 2013-12-01 03:52:14.000 335 12627.27 273.82 54775.53 88888.00 2013-12-01 03:52:14.125 335 12627.27 273.82 54775.55 88888.00 2013-12-01 03:52:14.250 335 12627.33 273.82 54775.55 88888.00 2013-12-01 03:52:14.375 335 12627.33 273.82 54775.53 88888.00 2013-12-01 03:52:14.500 335 12627.38 273.80 54775.53 88888.00 2013-12-01 03:52:14.625 335 12627.40 273.80 54775.53 88888.00 2013-12-01 03:52:14.750 335 12627.38 273.77 54775.50 88888.00 2013-12-01 03:52:14.875 335 12627.35 273.80 54775.53 88888.00 2013-12-01 03:52:15.000 335 12627.38 273.80 54775.53 88888.00 2013-12-01 03:52:15.125 335 12627.42 273.82 54775.50 88888.00 2013-12-01 03:52:15.250 335 12627.42 273.77 54775.50 88888.00 2013-12-01 03:52:15.375 335 12627.45 273.82 54775.53 88888.00 2013-12-01 03:52:15.500 335 12627.48 273.85 54775.53 88888.00 2013-12-01 03:52:15.625 335 12627.45 273.82 54775.50 88888.00 2013-12-01 03:52:15.750 335 12627.40 273.82 54775.47 88888.00 2013-12-01 03:52:15.875 335 12627.40 273.82 54775.50 88888.00 2013-12-01 03:52:16.000 335 12627.38 273.88 54775.53 88888.00 2013-12-01 03:52:16.125 335 12627.40 273.85 54775.50 88888.00 2013-12-01 03:52:16.250 335 12627.48 273.80 54775.53 88888.00 2013-12-01 03:52:16.375 335 12627.48 273.85 54775.47 88888.00 2013-12-01 03:52:16.500 335 12627.42 273.88 54775.50 88888.00 2013-12-01 03:52:16.625 335 12627.40 273.90 54775.50 88888.00 2013-12-01 03:52:16.750 335 12627.48 273.93 54775.53 88888.00 2013-12-01 03:52:16.875 335 12627.48 273.90 54775.53 88888.00 2013-12-01 03:52:17.000 335 12627.50 273.85 54775.47 88888.00 2013-12-01 03:52:17.125 335 12627.52 273.88 54775.50 88888.00 2013-12-01 03:52:17.250 335 12627.50 273.88 54775.47 88888.00 2013-12-01 03:52:17.375 335 12627.45 273.88 54775.47 88888.00 2013-12-01 03:52:17.500 335 12627.42 273.85 54775.50 88888.00 2013-12-01 03:52:17.625 335 12627.45 273.82 54775.50 88888.00 2013-12-01 03:52:17.750 335 12627.52 273.85 54775.47 88888.00 2013-12-01 03:52:17.875 335 12627.52 273.90 54775.47 88888.00 2013-12-01 03:52:18.000 335 12627.48 273.90 54775.47 88888.00 2013-12-01 03:52:18.125 335 12627.50 273.88 54775.47 88888.00 2013-12-01 03:52:18.250 335 12627.45 273.88 54775.50 88888.00 2013-12-01 03:52:18.375 335 12627.45 273.90 54775.53 88888.00 2013-12-01 03:52:18.500 335 12627.42 273.95 54775.53 88888.00 2013-12-01 03:52:18.625 335 12627.42 273.93 54775.53 88888.00 2013-12-01 03:52:18.750 335 12627.48 273.90 54775.50 88888.00 2013-12-01 03:52:18.875 335 12627.48 273.90 54775.53 88888.00 2013-12-01 03:52:19.000 335 12627.52 273.93 54775.53 88888.00 2013-12-01 03:52:19.125 335 12627.58 273.93 54775.53 88888.00 2013-12-01 03:52:19.250 335 12627.55 273.90 54775.53 88888.00 2013-12-01 03:52:19.375 335 12627.55 273.93 54775.53 88888.00 2013-12-01 03:52:19.500 335 12627.55 273.93 54775.53 88888.00 2013-12-01 03:52:19.625 335 12627.52 273.90 54775.50 88888.00 2013-12-01 03:52:19.750 335 12627.55 273.90 54775.50 88888.00 2013-12-01 03:52:19.875 335 12627.58 273.95 54775.47 88888.00 2013-12-01 03:52:20.000 335 12627.62 273.93 54775.47 88888.00 2013-12-01 03:52:20.125 335 12627.58 273.93 54775.47 88888.00 2013-12-01 03:52:20.250 335 12627.58 273.95 54775.50 88888.00 2013-12-01 03:52:20.375 335 12627.62 273.93 54775.47 88888.00 2013-12-01 03:52:20.500 335 12627.62 273.95 54775.45 88888.00 2013-12-01 03:52:20.625 335 12627.60 273.95 54775.45 88888.00 2013-12-01 03:52:20.750 335 12627.55 273.95 54775.47 88888.00 2013-12-01 03:52:20.875 335 12627.50 273.93 54775.47 88888.00 2013-12-01 03:52:21.000 335 12627.58 273.93 54775.47 88888.00 2013-12-01 03:52:21.125 335 12627.65 273.95 54775.47 88888.00 2013-12-01 03:52:21.250 335 12627.60 273.93 54775.50 88888.00 2013-12-01 03:52:21.375 335 12627.55 273.93 54775.47 88888.00 2013-12-01 03:52:21.500 335 12627.55 273.93 54775.47 88888.00 2013-12-01 03:52:21.625 335 12627.55 273.93 54775.47 88888.00 2013-12-01 03:52:21.750 335 12627.52 273.98 54775.50 88888.00 2013-12-01 03:52:21.875 335 12627.60 273.98 54775.53 88888.00 2013-12-01 03:52:22.000 335 12627.67 273.98 54775.50 88888.00 2013-12-01 03:52:22.125 335 12627.67 273.98 54775.50 88888.00 2013-12-01 03:52:22.250 335 12627.58 273.98 54775.50 88888.00 2013-12-01 03:52:22.375 335 12627.62 273.98 54775.50 88888.00 2013-12-01 03:52:22.500 335 12627.65 273.98 54775.50 88888.00 2013-12-01 03:52:22.625 335 12627.67 273.95 54775.47 88888.00 2013-12-01 03:52:22.750 335 12627.62 273.98 54775.47 88888.00 2013-12-01 03:52:22.875 335 12627.60 274.00 54775.47 88888.00 2013-12-01 03:52:23.000 335 12627.60 274.02 54775.47 88888.00 2013-12-01 03:52:23.125 335 12627.62 274.00 54775.50 88888.00 2013-12-01 03:52:23.250 335 12627.62 274.00 54775.47 88888.00 2013-12-01 03:52:23.375 335 12627.67 274.02 54775.47 88888.00 2013-12-01 03:52:23.500 335 12627.70 274.02 54775.47 88888.00 2013-12-01 03:52:23.625 335 12627.70 274.02 54775.45 88888.00 2013-12-01 03:52:23.750 335 12627.70 274.00 54775.45 88888.00 2013-12-01 03:52:23.875 335 12627.67 274.00 54775.43 88888.00 2013-12-01 03:52:24.000 335 12627.65 273.98 54775.43 88888.00 2013-12-01 03:52:24.125 335 12627.73 273.98 54775.47 88888.00 2013-12-01 03:52:24.250 335 12627.67 274.00 54775.47 88888.00 2013-12-01 03:52:24.375 335 12627.75 274.02 54775.45 88888.00 2013-12-01 03:52:24.500 335 12627.77 274.02 54775.43 88888.00 2013-12-01 03:52:24.625 335 12627.75 274.05 54775.45 88888.00 2013-12-01 03:52:24.750 335 12627.75 274.05 54775.45 88888.00 2013-12-01 03:52:24.875 335 12627.75 274.02 54775.43 88888.00 2013-12-01 03:52:25.000 335 12627.77 274.02 54775.43 88888.00 2013-12-01 03:52:25.125 335 12627.85 274.05 54775.43 88888.00 2013-12-01 03:52:25.250 335 12627.80 274.05 54775.45 88888.00 2013-12-01 03:52:25.375 335 12627.77 274.05 54775.45 88888.00 2013-12-01 03:52:25.500 335 12627.73 274.05 54775.43 88888.00 2013-12-01 03:52:25.625 335 12627.75 274.05 54775.40 88888.00 2013-12-01 03:52:25.750 335 12627.75 274.02 54775.43 88888.00 2013-12-01 03:52:25.875 335 12627.73 274.05 54775.45 88888.00 2013-12-01 03:52:26.000 335 12627.75 274.07 54775.43 88888.00 2013-12-01 03:52:26.125 335 12627.77 274.07 54775.40 88888.00 2013-12-01 03:52:26.250 335 12627.77 274.02 54775.43 88888.00 2013-12-01 03:52:26.375 335 12627.80 274.02 54775.40 88888.00 2013-12-01 03:52:26.500 335 12627.85 274.05 54775.43 88888.00 2013-12-01 03:52:26.625 335 12627.85 274.10 54775.43 88888.00 2013-12-01 03:52:26.750 335 12627.88 274.10 54775.40 88888.00 2013-12-01 03:52:26.875 335 12627.88 274.07 54775.43 88888.00 2013-12-01 03:52:27.000 335 12627.88 274.07 54775.40 88888.00 2013-12-01 03:52:27.125 335 12627.83 274.07 54775.35 88888.00 2013-12-01 03:52:27.250 335 12627.77 274.07 54775.38 88888.00 2013-12-01 03:52:27.375 335 12627.90 274.07 54775.35 88888.00 2013-12-01 03:52:27.500 335 12627.95 274.05 54775.38 88888.00 2013-12-01 03:52:27.625 335 12627.92 274.02 54775.38 88888.00 2013-12-01 03:52:27.750 335 12627.95 274.02 54775.35 88888.00 2013-12-01 03:52:27.875 335 12627.92 274.07 54775.35 88888.00 2013-12-01 03:52:28.000 335 12627.92 274.07 54775.35 88888.00 2013-12-01 03:52:28.125 335 12627.95 274.10 54775.35 88888.00 2013-12-01 03:52:28.250 335 12627.92 274.07 54775.32 88888.00 2013-12-01 03:52:28.375 335 12627.88 274.07 54775.35 88888.00 2013-12-01 03:52:28.500 335 12627.85 274.07 54775.35 88888.00 2013-12-01 03:52:28.625 335 12627.88 274.07 54775.38 88888.00 2013-12-01 03:52:28.750 335 12627.92 274.10 54775.38 88888.00 2013-12-01 03:52:28.875 335 12627.95 274.10 54775.35 88888.00 2013-12-01 03:52:29.000 335 12627.98 274.10 54775.32 88888.00 2013-12-01 03:52:29.125 335 12628.02 274.10 54775.35 88888.00 2013-12-01 03:52:29.250 335 12627.98 274.10 54775.38 88888.00 2013-12-01 03:52:29.375 335 12627.95 274.10 54775.35 88888.00 2013-12-01 03:52:29.500 335 12627.95 274.07 54775.35 88888.00 2013-12-01 03:52:29.625 335 12627.98 274.07 54775.32 88888.00 2013-12-01 03:52:29.750 335 12628.02 274.07 54775.35 88888.00 2013-12-01 03:52:29.875 335 12628.05 274.12 54775.35 88888.00 2013-12-01 03:52:30.000 335 12628.05 274.12 54775.35 88888.00 2013-12-01 03:52:30.125 335 12628.02 274.10 54775.35 88888.00 2013-12-01 03:52:30.250 335 12628.00 274.07 54775.32 88888.00 2013-12-01 03:52:30.375 335 12628.05 274.10 54775.32 88888.00 2013-12-01 03:52:30.500 335 12628.08 274.05 54775.32 88888.00 2013-12-01 03:52:30.625 335 12628.08 274.05 54775.30 88888.00 2013-12-01 03:52:30.750 335 12628.10 274.10 54775.32 88888.00 2013-12-01 03:52:30.875 335 12628.12 274.10 54775.32 88888.00 2013-12-01 03:52:31.000 335 12628.12 274.07 54775.32 88888.00 2013-12-01 03:52:31.125 335 12628.08 274.10 54775.30 88888.00 2013-12-01 03:52:31.250 335 12628.05 274.07 54775.30 88888.00 2013-12-01 03:52:31.375 335 12628.05 274.10 54775.28 88888.00 2013-12-01 03:52:31.500 335 12628.05 274.10 54775.30 88888.00 2013-12-01 03:52:31.625 335 12628.08 274.07 54775.30 88888.00 2013-12-01 03:52:31.750 335 12628.10 274.07 54775.30 88888.00 2013-12-01 03:52:31.875 335 12628.17 274.10 54775.32 88888.00 2013-12-01 03:52:32.000 335 12628.23 274.10 54775.30 88888.00 2013-12-01 03:52:32.125 335 12628.20 274.10 54775.30 88888.00 2013-12-01 03:52:32.250 335 12628.20 274.07 54775.30 88888.00 2013-12-01 03:52:32.375 335 12628.25 274.07 54775.30 88888.00 2013-12-01 03:52:32.500 335 12628.17 274.10 54775.28 88888.00 2013-12-01 03:52:32.625 335 12628.17 274.07 54775.28 88888.00 2013-12-01 03:52:32.750 335 12628.23 274.10 54775.28 88888.00 2013-12-01 03:52:32.875 335 12628.20 274.10 54775.30 88888.00 2013-12-01 03:52:33.000 335 12628.23 274.10 54775.28 88888.00 2013-12-01 03:52:33.125 335 12628.23 274.12 54775.28 88888.00 2013-12-01 03:52:33.250 335 12628.25 274.12 54775.28 88888.00 2013-12-01 03:52:33.375 335 12628.30 274.12 54775.22 88888.00 2013-12-01 03:52:33.500 335 12628.25 274.10 54775.22 88888.00 2013-12-01 03:52:33.625 335 12628.25 274.07 54775.22 88888.00 2013-12-01 03:52:33.750 335 12628.27 274.07 54775.22 88888.00 2013-12-01 03:52:33.875 335 12628.30 274.12 54775.25 88888.00 2013-12-01 03:52:34.000 335 12628.30 274.10 54775.28 88888.00 2013-12-01 03:52:34.125 335 12628.30 274.10 54775.25 88888.00 2013-12-01 03:52:34.250 335 12628.35 274.07 54775.22 88888.00 2013-12-01 03:52:34.375 335 12628.38 274.10 54775.22 88888.00 2013-12-01 03:52:34.500 335 12628.40 274.10 54775.22 88888.00 2013-12-01 03:52:34.625 335 12628.40 274.10 54775.22 88888.00 2013-12-01 03:52:34.750 335 12628.38 274.10 54775.20 88888.00 2013-12-01 03:52:34.875 335 12628.38 274.07 54775.22 88888.00 2013-12-01 03:52:35.000 335 12628.38 274.07 54775.22 88888.00 2013-12-01 03:52:35.125 335 12628.40 274.10 54775.25 88888.00 2013-12-01 03:52:35.250 335 12628.40 274.07 54775.22 88888.00 2013-12-01 03:52:35.375 335 12628.52 274.07 54775.22 88888.00 2013-12-01 03:52:35.500 335 12628.48 274.05 54775.22 88888.00 2013-12-01 03:52:35.625 335 12628.50 274.07 54775.22 88888.00 2013-12-01 03:52:35.750 335 12628.52 274.12 54775.22 88888.00 2013-12-01 03:52:35.875 335 12628.52 274.12 54775.22 88888.00 2013-12-01 03:52:36.000 335 12628.50 274.10 54775.20 88888.00 2013-12-01 03:52:36.125 335 12628.50 274.15 54775.20 88888.00 2013-12-01 03:52:36.250 335 12628.48 274.10 54775.22 88888.00 2013-12-01 03:52:36.375 335 12628.45 274.10 54775.20 88888.00 2013-12-01 03:52:36.500 335 12628.48 274.07 54775.22 88888.00 2013-12-01 03:52:36.625 335 12628.55 274.10 54775.22 88888.00 2013-12-01 03:52:36.750 335 12628.52 274.10 54775.22 88888.00 2013-12-01 03:52:36.875 335 12628.48 274.10 54775.20 88888.00 2013-12-01 03:52:37.000 335 12628.48 274.07 54775.20 88888.00 2013-12-01 03:52:37.125 335 12628.55 274.12 54775.20 88888.00 2013-12-01 03:52:37.250 335 12628.58 274.12 54775.20 88888.00 2013-12-01 03:52:37.375 335 12628.60 274.10 54775.20 88888.00 2013-12-01 03:52:37.500 335 12628.60 274.05 54775.20 88888.00 2013-12-01 03:52:37.625 335 12628.60 274.07 54775.20 88888.00 2013-12-01 03:52:37.750 335 12628.62 274.10 54775.20 88888.00 2013-12-01 03:52:37.875 335 12628.62 274.05 54775.18 88888.00 2013-12-01 03:52:38.000 335 12628.62 274.05 54775.15 88888.00 2013-12-01 03:52:38.125 335 12628.65 274.05 54775.15 88888.00 2013-12-01 03:52:38.250 335 12628.65 274.07 54775.18 88888.00 2013-12-01 03:52:38.375 335 12628.67 274.05 54775.15 88888.00 2013-12-01 03:52:38.500 335 12628.62 274.02 54775.15 88888.00 2013-12-01 03:52:38.625 335 12628.67 274.02 54775.15 88888.00 2013-12-01 03:52:38.750 335 12628.70 274.07 54775.15 88888.00 2013-12-01 03:52:38.875 335 12628.73 274.07 54775.12 88888.00 2013-12-01 03:52:39.000 335 12628.70 274.07 54775.10 88888.00 2013-12-01 03:52:39.125 335 12628.70 274.07 54775.12 88888.00 2013-12-01 03:52:39.250 335 12628.65 274.02 54775.10 88888.00 2013-12-01 03:52:39.375 335 12628.70 274.02 54775.10 88888.00 2013-12-01 03:52:39.500 335 12628.75 274.02 54775.10 88888.00 2013-12-01 03:52:39.625 335 12628.80 274.02 54775.10 88888.00 2013-12-01 03:52:39.750 335 12628.80 274.02 54775.12 88888.00 2013-12-01 03:52:39.875 335 12628.80 274.05 54775.12 88888.00 2013-12-01 03:52:40.000 335 12628.77 274.05 54775.12 88888.00 2013-12-01 03:52:40.125 335 12628.75 274.05 54775.12 88888.00 2013-12-01 03:52:40.250 335 12628.75 274.05 54775.12 88888.00 2013-12-01 03:52:40.375 335 12628.77 274.05 54775.12 88888.00 2013-12-01 03:52:40.500 335 12628.70 274.02 54775.10 88888.00 2013-12-01 03:52:40.625 335 12628.73 274.02 54775.12 88888.00 2013-12-01 03:52:40.750 335 12628.75 274.02 54775.12 88888.00 2013-12-01 03:52:40.875 335 12628.77 274.05 54775.10 88888.00 2013-12-01 03:52:41.000 335 12628.77 274.02 54775.10 88888.00 2013-12-01 03:52:41.125 335 12628.70 274.02 54775.07 88888.00 2013-12-01 03:52:41.250 335 12628.70 274.02 54775.10 88888.00 2013-12-01 03:52:41.375 335 12628.77 274.02 54775.10 88888.00 2013-12-01 03:52:41.500 335 12628.80 274.00 54775.10 88888.00 2013-12-01 03:52:41.625 335 12628.80 274.02 54775.10 88888.00 2013-12-01 03:52:41.750 335 12628.80 274.02 54775.07 88888.00 2013-12-01 03:52:41.875 335 12628.88 274.05 54775.10 88888.00 2013-12-01 03:52:42.000 335 12628.90 274.05 54775.10 88888.00 2013-12-01 03:52:42.125 335 12628.85 274.02 54775.07 88888.00 2013-12-01 03:52:42.250 335 12628.77 274.00 54775.07 88888.00 2013-12-01 03:52:42.375 335 12628.75 274.00 54775.07 88888.00 2013-12-01 03:52:42.500 335 12628.75 274.02 54775.05 88888.00 2013-12-01 03:52:42.625 335 12628.77 274.00 54775.07 88888.00 2013-12-01 03:52:42.750 335 12628.75 274.00 54775.07 88888.00 2013-12-01 03:52:42.875 335 12628.77 274.00 54775.07 88888.00 2013-12-01 03:52:43.000 335 12628.80 274.00 54775.07 88888.00 2013-12-01 03:52:43.125 335 12628.85 273.98 54775.07 88888.00 2013-12-01 03:52:43.250 335 12628.85 273.95 54775.07 88888.00 2013-12-01 03:52:43.375 335 12628.88 273.95 54775.07 88888.00 2013-12-01 03:52:43.500 335 12628.88 274.00 54775.07 88888.00 2013-12-01 03:52:43.625 335 12628.85 273.98 54775.10 88888.00 2013-12-01 03:52:43.750 335 12628.85 273.98 54775.07 88888.00 2013-12-01 03:52:43.875 335 12628.88 273.98 54775.07 88888.00 2013-12-01 03:52:44.000 335 12628.90 273.95 54775.05 88888.00 2013-12-01 03:52:44.125 335 12628.95 273.98 54775.05 88888.00 2013-12-01 03:52:44.250 335 12628.92 273.93 54775.05 88888.00 2013-12-01 03:52:44.375 335 12628.92 273.93 54775.03 88888.00 2013-12-01 03:52:44.500 335 12628.92 273.93 54775.07 88888.00 2013-12-01 03:52:44.625 335 12628.95 273.95 54775.07 88888.00 2013-12-01 03:52:44.750 335 12628.95 273.93 54775.05 88888.00 2013-12-01 03:52:44.875 335 12629.00 273.95 54775.05 88888.00 2013-12-01 03:52:45.000 335 12628.98 273.95 54775.03 88888.00 2013-12-01 03:52:45.125 335 12628.92 273.98 54775.03 88888.00 2013-12-01 03:52:45.250 335 12628.90 273.98 54775.05 88888.00 2013-12-01 03:52:45.375 335 12628.90 273.98 54775.00 88888.00 2013-12-01 03:52:45.500 335 12628.95 273.93 54774.97 88888.00 2013-12-01 03:52:45.625 335 12629.00 273.93 54774.95 88888.00 2013-12-01 03:52:45.750 335 12628.98 273.95 54775.00 88888.00 2013-12-01 03:52:45.875 335 12628.95 273.95 54775.05 88888.00 2013-12-01 03:52:46.000 335 12628.98 273.95 54775.03 88888.00 2013-12-01 03:52:46.125 335 12629.00 273.93 54775.00 88888.00 2013-12-01 03:52:46.250 335 12628.95 273.90 54775.00 88888.00 2013-12-01 03:52:46.375 335 12629.00 273.93 54775.03 88888.00 2013-12-01 03:52:46.500 335 12629.02 273.93 54775.03 88888.00 2013-12-01 03:52:46.625 335 12629.02 273.93 54775.00 88888.00 2013-12-01 03:52:46.750 335 12629.02 273.90 54775.03 88888.00 2013-12-01 03:52:46.875 335 12629.02 273.88 54775.00 88888.00 2013-12-01 03:52:47.000 335 12629.02 273.85 54774.97 88888.00 2013-12-01 03:52:47.125 335 12629.05 273.88 54775.00 88888.00 2013-12-01 03:52:47.250 335 12629.02 273.88 54774.97 88888.00 2013-12-01 03:52:47.375 335 12629.05 273.88 54774.97 88888.00 2013-12-01 03:52:47.500 335 12629.08 273.85 54774.97 88888.00 2013-12-01 03:52:47.625 335 12629.08 273.85 54774.97 88888.00 2013-12-01 03:52:47.750 335 12629.08 273.88 54774.97 88888.00 2013-12-01 03:52:47.875 335 12629.12 273.85 54775.00 88888.00 2013-12-01 03:52:48.000 335 12629.12 273.85 54775.00 88888.00 2013-12-01 03:52:48.125 335 12629.15 273.88 54775.03 88888.00 2013-12-01 03:52:48.250 335 12629.05 273.85 54775.00 88888.00 2013-12-01 03:52:48.375 335 12629.08 273.88 54775.00 88888.00 2013-12-01 03:52:48.500 335 12629.08 273.88 54775.00 88888.00 2013-12-01 03:52:48.625 335 12629.08 273.88 54775.00 88888.00 2013-12-01 03:52:48.750 335 12629.12 273.85 54774.97 88888.00 2013-12-01 03:52:48.875 335 12629.08 273.85 54774.95 88888.00 2013-12-01 03:52:49.000 335 12629.02 273.82 54774.95 88888.00 2013-12-01 03:52:49.125 335 12628.98 273.82 54774.95 88888.00 2013-12-01 03:52:49.250 335 12628.95 273.80 54774.97 88888.00 2013-12-01 03:52:49.375 335 12629.02 273.80 54774.95 88888.00 2013-12-01 03:52:49.500 335 12629.08 273.82 54775.00 88888.00 2013-12-01 03:52:49.625 335 12629.10 273.90 54775.05 88888.00 2013-12-01 03:52:49.750 335 12629.12 273.85 54775.00 88888.00 2013-12-01 03:52:49.875 335 12629.10 273.82 54774.95 88888.00 2013-12-01 03:52:50.000 335 12629.10 273.82 54774.95 88888.00 2013-12-01 03:52:50.125 335 12629.12 273.85 54774.97 88888.00 2013-12-01 03:52:50.250 335 12629.05 273.82 54774.97 88888.00 2013-12-01 03:52:50.375 335 12629.08 273.82 54774.95 88888.00 2013-12-01 03:52:50.500 335 12629.08 273.82 54774.93 88888.00 2013-12-01 03:52:50.625 335 12629.08 273.82 54774.95 88888.00 2013-12-01 03:52:50.750 335 12629.10 273.80 54774.95 88888.00 2013-12-01 03:52:50.875 335 12629.10 273.80 54774.95 88888.00 2013-12-01 03:52:51.000 335 12629.12 273.77 54774.93 88888.00 2013-12-01 03:52:51.125 335 12629.15 273.77 54774.93 88888.00 2013-12-01 03:52:51.250 335 12629.17 273.77 54774.93 88888.00 2013-12-01 03:52:51.375 335 12629.17 273.80 54774.90 88888.00 2013-12-01 03:52:51.500 335 12629.15 273.77 54774.93 88888.00 2013-12-01 03:52:51.625 335 12629.17 273.77 54774.93 88888.00 2013-12-01 03:52:51.750 335 12629.17 273.77 54774.90 88888.00 2013-12-01 03:52:51.875 335 12629.20 273.77 54774.90 88888.00 2013-12-01 03:52:52.000 335 12629.15 273.77 54774.93 88888.00 2013-12-01 03:52:52.125 335 12629.08 273.80 54774.95 88888.00 2013-12-01 03:52:52.250 335 12629.08 273.82 54774.95 88888.00 2013-12-01 03:52:52.375 335 12629.12 273.80 54774.93 88888.00 2013-12-01 03:52:52.500 335 12629.15 273.80 54774.93 88888.00 2013-12-01 03:52:52.625 335 12629.12 273.80 54774.93 88888.00 2013-12-01 03:52:52.750 335 12629.15 273.82 54774.93 88888.00 2013-12-01 03:52:52.875 335 12629.20 273.82 54774.95 88888.00 2013-12-01 03:52:53.000 335 12629.20 273.80 54774.93 88888.00 2013-12-01 03:52:53.125 335 12629.23 273.77 54774.93 88888.00 2013-12-01 03:52:53.250 335 12629.15 273.77 54774.93 88888.00 2013-12-01 03:52:53.375 335 12629.17 273.77 54774.93 88888.00 2013-12-01 03:52:53.500 335 12629.15 273.77 54774.90 88888.00 2013-12-01 03:52:53.625 335 12629.17 273.75 54774.90 88888.00 2013-12-01 03:52:53.750 335 12629.25 273.75 54774.93 88888.00 2013-12-01 03:52:53.875 335 12629.27 273.75 54774.90 88888.00 2013-12-01 03:52:54.000 335 12629.20 273.75 54774.88 88888.00 2013-12-01 03:52:54.125 335 12629.17 273.75 54774.90 88888.00 2013-12-01 03:52:54.250 335 12629.10 273.75 54774.88 88888.00 2013-12-01 03:52:54.375 335 12629.12 273.75 54774.90 88888.00 2013-12-01 03:52:54.500 335 12629.15 273.77 54774.93 88888.00 2013-12-01 03:52:54.625 335 12629.17 273.77 54774.93 88888.00 2013-12-01 03:52:54.750 335 12629.17 273.70 54774.93 88888.00 2013-12-01 03:52:54.875 335 12629.15 273.70 54774.90 88888.00 2013-12-01 03:52:55.000 335 12629.17 273.77 54774.90 88888.00 2013-12-01 03:52:55.125 335 12629.17 273.75 54774.93 88888.00 2013-12-01 03:52:55.250 335 12629.23 273.73 54774.88 88888.00 2013-12-01 03:52:55.375 335 12629.23 273.70 54774.88 88888.00 2013-12-01 03:52:55.500 335 12629.20 273.70 54774.85 88888.00 2013-12-01 03:52:55.625 335 12629.20 273.73 54774.90 88888.00 2013-12-01 03:52:55.750 335 12629.27 273.73 54774.93 88888.00 2013-12-01 03:52:55.875 335 12629.25 273.70 54774.90 88888.00 2013-12-01 03:52:56.000 335 12629.20 273.73 54774.88 88888.00 2013-12-01 03:52:56.125 335 12629.20 273.77 54774.88 88888.00 2013-12-01 03:52:56.250 335 12629.17 273.75 54774.90 88888.00 2013-12-01 03:52:56.375 335 12629.25 273.73 54774.90 88888.00 2013-12-01 03:52:56.500 335 12629.30 273.75 54774.90 88888.00 2013-12-01 03:52:56.625 335 12629.27 273.75 54774.88 88888.00 2013-12-01 03:52:56.750 335 12629.30 273.73 54774.88 88888.00 2013-12-01 03:52:56.875 335 12629.33 273.73 54774.88 88888.00 2013-12-01 03:52:57.000 335 12629.27 273.73 54774.90 88888.00 2013-12-01 03:52:57.125 335 12629.25 273.75 54774.88 88888.00 2013-12-01 03:52:57.250 335 12629.30 273.73 54774.88 88888.00 2013-12-01 03:52:57.375 335 12629.30 273.70 54774.85 88888.00 2013-12-01 03:52:57.500 335 12629.27 273.70 54774.82 88888.00 2013-12-01 03:52:57.625 335 12629.33 273.73 54774.85 88888.00 2013-12-01 03:52:57.750 335 12629.30 273.70 54774.82 88888.00 2013-12-01 03:52:57.875 335 12629.23 273.70 54774.80 88888.00 2013-12-01 03:52:58.000 335 12629.17 273.73 54774.82 88888.00 2013-12-01 03:52:58.125 335 12629.20 273.73 54774.85 88888.00 2013-12-01 03:52:58.250 335 12629.23 273.70 54774.88 88888.00 2013-12-01 03:52:58.375 335 12629.33 273.70 54774.85 88888.00 2013-12-01 03:52:58.500 335 12629.33 273.68 54774.82 88888.00 2013-12-01 03:52:58.625 335 12629.30 273.65 54774.82 88888.00 2013-12-01 03:52:58.750 335 12629.27 273.65 54774.82 88888.00 2013-12-01 03:52:58.875 335 12629.33 273.68 54774.80 88888.00 2013-12-01 03:52:59.000 335 12629.33 273.70 54774.80 88888.00 2013-12-01 03:52:59.125 335 12629.25 273.68 54774.82 88888.00 2013-12-01 03:52:59.250 335 12629.25 273.68 54774.82 88888.00 2013-12-01 03:52:59.375 335 12629.30 273.68 54774.82 88888.00 2013-12-01 03:52:59.500 335 12629.30 273.70 54774.82 88888.00 2013-12-01 03:52:59.625 335 12629.27 273.68 54774.80 88888.00 2013-12-01 03:52:59.750 335 12629.30 273.70 54774.80 88888.00 2013-12-01 03:52:59.875 335 12629.35 273.70 54774.80 88888.00 2013-12-01 03:53:00.000 335 12629.33 273.70 54774.80 88888.00 2013-12-01 03:53:00.125 335 12629.33 273.70 54774.80 88888.00 2013-12-01 03:53:00.250 335 12629.33 273.68 54774.82 88888.00 2013-12-01 03:53:00.375 335 12629.38 273.68 54774.80 88888.00 2013-12-01 03:53:00.500 335 12629.35 273.65 54774.80 88888.00 2013-12-01 03:53:00.625 335 12629.30 273.68 54774.80 88888.00 2013-12-01 03:53:00.750 335 12629.33 273.70 54774.80 88888.00 2013-12-01 03:53:00.875 335 12629.38 273.68 54774.80 88888.00 2013-12-01 03:53:01.000 335 12629.40 273.65 54774.78 88888.00 2013-12-01 03:53:01.125 335 12629.35 273.68 54774.80 88888.00 2013-12-01 03:53:01.250 335 12629.33 273.68 54774.78 88888.00 2013-12-01 03:53:01.375 335 12629.40 273.68 54774.75 88888.00 2013-12-01 03:53:01.500 335 12629.42 273.68 54774.75 88888.00 2013-12-01 03:53:01.625 335 12629.48 273.68 54774.78 88888.00 2013-12-01 03:53:01.750 335 12629.50 273.68 54774.78 88888.00 2013-12-01 03:53:01.875 335 12629.45 273.68 54774.78 88888.00 2013-12-01 03:53:02.000 335 12629.42 273.68 54774.80 88888.00 2013-12-01 03:53:02.125 335 12629.42 273.68 54774.78 88888.00 2013-12-01 03:53:02.250 335 12629.45 273.65 54774.75 88888.00 2013-12-01 03:53:02.375 335 12629.48 273.62 54774.75 88888.00 2013-12-01 03:53:02.500 335 12629.48 273.65 54774.72 88888.00 2013-12-01 03:53:02.625 335 12629.48 273.62 54774.75 88888.00 2013-12-01 03:53:02.750 335 12629.48 273.62 54774.75 88888.00 2013-12-01 03:53:02.875 335 12629.48 273.62 54774.72 88888.00 2013-12-01 03:53:03.000 335 12629.48 273.62 54774.70 88888.00 2013-12-01 03:53:03.125 335 12629.52 273.65 54774.72 88888.00 2013-12-01 03:53:03.250 335 12629.50 273.62 54774.72 88888.00 2013-12-01 03:53:03.375 335 12629.50 273.65 54774.70 88888.00 2013-12-01 03:53:03.500 335 12629.50 273.62 54774.72 88888.00 2013-12-01 03:53:03.625 335 12629.55 273.60 54774.72 88888.00 2013-12-01 03:53:03.750 335 12629.52 273.60 54774.68 88888.00 2013-12-01 03:53:03.875 335 12629.50 273.60 54774.70 88888.00 2013-12-01 03:53:04.000 335 12629.50 273.62 54774.70 88888.00 2013-12-01 03:53:04.125 335 12629.50 273.65 54774.72 88888.00 2013-12-01 03:53:04.250 335 12629.52 273.65 54774.72 88888.00 2013-12-01 03:53:04.375 335 12629.52 273.62 54774.72 88888.00 2013-12-01 03:53:04.500 335 12629.50 273.62 54774.70 88888.00 2013-12-01 03:53:04.625 335 12629.50 273.62 54774.72 88888.00 2013-12-01 03:53:04.750 335 12629.50 273.62 54774.70 88888.00 2013-12-01 03:53:04.875 335 12629.50 273.65 54774.70 88888.00 2013-12-01 03:53:05.000 335 12629.52 273.62 54774.72 88888.00 2013-12-01 03:53:05.125 335 12629.50 273.62 54774.70 88888.00 2013-12-01 03:53:05.250 335 12629.52 273.60 54774.62 88888.00 2013-12-01 03:53:05.375 335 12629.52 273.60 54774.62 88888.00 2013-12-01 03:53:05.500 335 12629.48 273.60 54774.62 88888.00 2013-12-01 03:53:05.625 335 12629.48 273.62 54774.65 88888.00 2013-12-01 03:53:05.750 335 12629.52 273.60 54774.68 88888.00 2013-12-01 03:53:05.875 335 12629.55 273.60 54774.65 88888.00 2013-12-01 03:53:06.000 335 12629.60 273.57 54774.65 88888.00 2013-12-01 03:53:06.125 335 12629.58 273.60 54774.65 88888.00 2013-12-01 03:53:06.250 335 12629.50 273.57 54774.65 88888.00 2013-12-01 03:53:06.375 335 12629.50 273.57 54774.62 88888.00 2013-12-01 03:53:06.500 335 12629.50 273.57 54774.65 88888.00 2013-12-01 03:53:06.625 335 12629.52 273.57 54774.65 88888.00 2013-12-01 03:53:06.750 335 12629.50 273.60 54774.62 88888.00 2013-12-01 03:53:06.875 335 12629.52 273.60 54774.65 88888.00 2013-12-01 03:53:07.000 335 12629.55 273.57 54774.65 88888.00 2013-12-01 03:53:07.125 335 12629.55 273.57 54774.62 88888.00 2013-12-01 03:53:07.250 335 12629.52 273.55 54774.65 88888.00 2013-12-01 03:53:07.375 335 12629.52 273.55 54774.65 88888.00 2013-12-01 03:53:07.500 335 12629.55 273.57 54774.68 88888.00 2013-12-01 03:53:07.625 335 12629.60 273.57 54774.65 88888.00 2013-12-01 03:53:07.750 335 12629.60 273.57 54774.65 88888.00 2013-12-01 03:53:07.875 335 12629.60 273.57 54774.60 88888.00 2013-12-01 03:53:08.000 335 12629.60 273.57 54774.57 88888.00 2013-12-01 03:53:08.125 335 12629.58 273.55 54774.57 88888.00 2013-12-01 03:53:08.250 335 12629.52 273.57 54774.60 88888.00 2013-12-01 03:53:08.375 335 12629.52 273.60 54774.60 88888.00 2013-12-01 03:53:08.500 335 12629.52 273.60 54774.60 88888.00 2013-12-01 03:53:08.625 335 12629.52 273.55 54774.60 88888.00 2013-12-01 03:53:08.750 335 12629.60 273.55 54774.60 88888.00 2013-12-01 03:53:08.875 335 12629.58 273.57 54774.60 88888.00 2013-12-01 03:53:09.000 335 12629.55 273.57 54774.57 88888.00 2013-12-01 03:53:09.125 335 12629.52 273.55 54774.57 88888.00 2013-12-01 03:53:09.250 335 12629.58 273.55 54774.57 88888.00 2013-12-01 03:53:09.375 335 12629.62 273.50 54774.57 88888.00 2013-12-01 03:53:09.500 335 12629.60 273.50 54774.57 88888.00 2013-12-01 03:53:09.625 335 12629.52 273.52 54774.57 88888.00 2013-12-01 03:53:09.750 335 12629.58 273.55 54774.57 88888.00 2013-12-01 03:53:09.875 335 12629.60 273.52 54774.55 88888.00 2013-12-01 03:53:10.000 335 12629.60 273.48 54774.57 88888.00 2013-12-01 03:53:10.125 335 12629.55 273.50 54774.57 88888.00 2013-12-01 03:53:10.250 335 12629.52 273.48 54774.55 88888.00 2013-12-01 03:53:10.375 335 12629.60 273.50 54774.55 88888.00 2013-12-01 03:53:10.500 335 12629.62 273.50 54774.55 88888.00 2013-12-01 03:53:10.625 335 12629.58 273.45 54774.55 88888.00 2013-12-01 03:53:10.750 335 12629.60 273.48 54774.55 88888.00 2013-12-01 03:53:10.875 335 12629.62 273.50 54774.57 88888.00 2013-12-01 03:53:11.000 335 12629.62 273.48 54774.57 88888.00 2013-12-01 03:53:11.125 335 12629.62 273.52 54774.57 88888.00 2013-12-01 03:53:11.250 335 12629.65 273.48 54774.57 88888.00 2013-12-01 03:53:11.375 335 12629.65 273.45 54774.53 88888.00 2013-12-01 03:53:11.500 335 12629.62 273.43 54774.53 88888.00 2013-12-01 03:53:11.625 335 12629.60 273.45 54774.53 88888.00 2013-12-01 03:53:11.750 335 12629.58 273.43 54774.55 88888.00 2013-12-01 03:53:11.875 335 12629.55 273.43 54774.55 88888.00 2013-12-01 03:53:12.000 335 12629.60 273.40 54774.53 88888.00 2013-12-01 03:53:12.125 335 12629.60 273.40 54774.53 88888.00 2013-12-01 03:53:12.250 335 12629.60 273.40 54774.55 88888.00 2013-12-01 03:53:12.375 335 12629.62 273.38 54774.53 88888.00 2013-12-01 03:53:12.500 335 12629.60 273.40 54774.55 88888.00 2013-12-01 03:53:12.625 335 12629.58 273.40 54774.55 88888.00 2013-12-01 03:53:12.750 335 12629.60 273.40 54774.55 88888.00 2013-12-01 03:53:12.875 335 12629.58 273.43 54774.57 88888.00 2013-12-01 03:53:13.000 335 12629.65 273.40 54774.53 88888.00 2013-12-01 03:53:13.125 335 12629.70 273.40 54774.53 88888.00 2013-12-01 03:53:13.250 335 12629.67 273.35 54774.50 88888.00 2013-12-01 03:53:13.375 335 12629.65 273.38 54774.50 88888.00 2013-12-01 03:53:13.500 335 12629.62 273.35 54774.50 88888.00 2013-12-01 03:53:13.625 335 12629.62 273.35 54774.47 88888.00 2013-12-01 03:53:13.750 335 12629.60 273.40 54774.47 88888.00 2013-12-01 03:53:13.875 335 12629.60 273.38 54774.47 88888.00 2013-12-01 03:53:14.000 335 12629.60 273.38 54774.47 88888.00 2013-12-01 03:53:14.125 335 12629.55 273.35 54774.50 88888.00 2013-12-01 03:53:14.250 335 12629.50 273.38 54774.50 88888.00 2013-12-01 03:53:14.375 335 12629.55 273.38 54774.50 88888.00 2013-12-01 03:53:14.500 335 12629.58 273.35 54774.53 88888.00 2013-12-01 03:53:14.625 335 12629.60 273.40 54774.55 88888.00 2013-12-01 03:53:14.750 335 12629.62 273.40 54774.50 88888.00 2013-12-01 03:53:14.875 335 12629.60 273.38 54774.47 88888.00 2013-12-01 03:53:15.000 335 12629.58 273.32 54774.47 88888.00 2013-12-01 03:53:15.125 335 12629.55 273.32 54774.45 88888.00 2013-12-01 03:53:15.250 335 12629.48 273.32 54774.47 88888.00 2013-12-01 03:53:15.375 335 12629.50 273.32 54774.47 88888.00 2013-12-01 03:53:15.500 335 12629.52 273.30 54774.45 88888.00 2013-12-01 03:53:15.625 335 12629.50 273.32 54774.45 88888.00 2013-12-01 03:53:15.750 335 12629.48 273.32 54774.47 88888.00 2013-12-01 03:53:15.875 335 12629.50 273.35 54774.47 88888.00 2013-12-01 03:53:16.000 335 12629.55 273.35 54774.47 88888.00 2013-12-01 03:53:16.125 335 12629.60 273.32 54774.47 88888.00 2013-12-01 03:53:16.250 335 12629.55 273.30 54774.47 88888.00 2013-12-01 03:53:16.375 335 12629.52 273.30 54774.45 88888.00 2013-12-01 03:53:16.500 335 12629.55 273.30 54774.45 88888.00 2013-12-01 03:53:16.625 335 12629.58 273.27 54774.45 88888.00 2013-12-01 03:53:16.750 335 12629.55 273.27 54774.45 88888.00 2013-12-01 03:53:16.875 335 12629.55 273.27 54774.43 88888.00 2013-12-01 03:53:17.000 335 12629.65 273.30 54774.43 88888.00 2013-12-01 03:53:17.125 335 12629.70 273.30 54774.43 88888.00 2013-12-01 03:53:17.250 335 12629.62 273.25 54774.43 88888.00 2013-12-01 03:53:17.375 335 12629.62 273.25 54774.43 88888.00 2013-12-01 03:53:17.500 335 12629.65 273.30 54774.45 88888.00 2013-12-01 03:53:17.625 335 12629.65 273.30 54774.45 88888.00 2013-12-01 03:53:17.750 335 12629.62 273.25 54774.43 88888.00 2013-12-01 03:53:17.875 335 12629.62 273.23 54774.43 88888.00 2013-12-01 03:53:18.000 335 12629.62 273.23 54774.40 88888.00 2013-12-01 03:53:18.125 335 12629.58 273.20 54774.43 88888.00 2013-12-01 03:53:18.250 335 12629.58 273.18 54774.43 88888.00 2013-12-01 03:53:18.375 335 12629.62 273.20 54774.43 88888.00 2013-12-01 03:53:18.500 335 12629.55 273.20 54774.43 88888.00 2013-12-01 03:53:18.625 335 12629.55 273.20 54774.40 88888.00 2013-12-01 03:53:18.750 335 12629.58 273.20 54774.40 88888.00 2013-12-01 03:53:18.875 335 12629.58 273.20 54774.43 88888.00 2013-12-01 03:53:19.000 335 12629.58 273.20 54774.43 88888.00 2013-12-01 03:53:19.125 335 12629.58 273.23 54774.43 88888.00 2013-12-01 03:53:19.250 335 12629.55 273.23 54774.40 88888.00 2013-12-01 03:53:19.375 335 12629.58 273.20 54774.40 88888.00 2013-12-01 03:53:19.500 335 12629.55 273.18 54774.38 88888.00 2013-12-01 03:53:19.625 335 12629.55 273.18 54774.40 88888.00 2013-12-01 03:53:19.750 335 12629.58 273.18 54774.40 88888.00 2013-12-01 03:53:19.875 335 12629.55 273.20 54774.43 88888.00 2013-12-01 03:53:20.000 335 12629.52 273.18 54774.40 88888.00 2013-12-01 03:53:20.125 335 12629.52 273.18 54774.38 88888.00 2013-12-01 03:53:20.250 335 12629.60 273.20 54774.40 88888.00 2013-12-01 03:53:20.375 335 12629.62 273.20 54774.40 88888.00 2013-12-01 03:53:20.500 335 12629.58 273.18 54774.38 88888.00 2013-12-01 03:53:20.625 335 12629.55 273.15 54774.35 88888.00 2013-12-01 03:53:20.750 335 12629.58 273.12 54774.35 88888.00 2013-12-01 03:53:20.875 335 12629.60 273.15 54774.35 88888.00 2013-12-01 03:53:21.000 335 12629.60 273.15 54774.38 88888.00 2013-12-01 03:53:21.125 335 12629.60 273.15 54774.40 88888.00 2013-12-01 03:53:21.250 335 12629.62 273.15 54774.40 88888.00 2013-12-01 03:53:21.375 335 12629.60 273.12 54774.38 88888.00 2013-12-01 03:53:21.500 335 12629.52 273.10 54774.38 88888.00 2013-12-01 03:53:21.625 335 12629.50 273.10 54774.38 88888.00 2013-12-01 03:53:21.750 335 12629.52 273.12 54774.40 88888.00 2013-12-01 03:53:21.875 335 12629.58 273.12 54774.35 88888.00 2013-12-01 03:53:22.000 335 12629.58 273.12 54774.35 88888.00 2013-12-01 03:53:22.125 335 12629.50 273.12 54774.35 88888.00 2013-12-01 03:53:22.250 335 12629.45 273.10 54774.38 88888.00 2013-12-01 03:53:22.375 335 12629.50 273.12 54774.38 88888.00 2013-12-01 03:53:22.500 335 12629.52 273.10 54774.35 88888.00 2013-12-01 03:53:22.625 335 12629.58 273.10 54774.35 88888.00 2013-12-01 03:53:22.750 335 12629.60 273.10 54774.38 88888.00 2013-12-01 03:53:22.875 335 12629.60 273.10 54774.38 88888.00 2013-12-01 03:53:23.000 335 12629.58 273.10 54774.38 88888.00 2013-12-01 03:53:23.125 335 12629.58 273.12 54774.35 88888.00 2013-12-01 03:53:23.250 335 12629.58 273.07 54774.35 88888.00 2013-12-01 03:53:23.375 335 12629.60 273.10 54774.38 88888.00 2013-12-01 03:53:23.500 335 12629.60 273.10 54774.35 88888.00 2013-12-01 03:53:23.625 335 12629.58 273.07 54774.35 88888.00 2013-12-01 03:53:23.750 335 12629.55 273.05 54774.32 88888.00 2013-12-01 03:53:23.875 335 12629.58 273.05 54774.32 88888.00 2013-12-01 03:53:24.000 335 12629.60 273.02 54774.32 88888.00 2013-12-01 03:53:24.125 335 12629.58 273.02 54774.35 88888.00 2013-12-01 03:53:24.250 335 12629.58 273.02 54774.35 88888.00 2013-12-01 03:53:24.375 335 12629.58 273.02 54774.35 88888.00 2013-12-01 03:53:24.500 335 12629.55 273.02 54774.35 88888.00 2013-12-01 03:53:24.625 335 12629.50 273.02 54774.38 88888.00 2013-12-01 03:53:24.750 335 12629.48 273.00 54774.35 88888.00 2013-12-01 03:53:24.875 335 12629.48 273.00 54774.35 88888.00 2013-12-01 03:53:25.000 335 12629.52 273.02 54774.35 88888.00 2013-12-01 03:53:25.125 335 12629.55 273.02 54774.38 88888.00 2013-12-01 03:53:25.250 335 12629.52 272.98 54774.35 88888.00 2013-12-01 03:53:25.375 335 12629.55 272.98 54774.32 88888.00 2013-12-01 03:53:25.500 335 12629.60 272.98 54774.32 88888.00 2013-12-01 03:53:25.625 335 12629.60 272.95 54774.35 88888.00 2013-12-01 03:53:25.750 335 12629.52 272.93 54774.35 88888.00 2013-12-01 03:53:25.875 335 12629.48 272.95 54774.32 88888.00 2013-12-01 03:53:26.000 335 12629.50 272.98 54774.32 88888.00 2013-12-01 03:53:26.125 335 12629.55 272.98 54774.32 88888.00 2013-12-01 03:53:26.250 335 12629.50 272.95 54774.32 88888.00 2013-12-01 03:53:26.375 335 12629.58 272.95 54774.32 88888.00 2013-12-01 03:53:26.500 335 12629.62 272.93 54774.32 88888.00 2013-12-01 03:53:26.625 335 12629.60 272.93 54774.32 88888.00 2013-12-01 03:53:26.750 335 12629.52 272.93 54774.32 88888.00 2013-12-01 03:53:26.875 335 12629.48 272.90 54774.28 88888.00 2013-12-01 03:53:27.000 335 12629.55 272.90 54774.28 88888.00 2013-12-01 03:53:27.125 335 12629.52 272.93 54774.30 88888.00 2013-12-01 03:53:27.250 335 12629.48 272.90 54774.32 88888.00 2013-12-01 03:53:27.375 335 12629.50 272.93 54774.30 88888.00 2013-12-01 03:53:27.500 335 12629.48 272.90 54774.32 88888.00 2013-12-01 03:53:27.625 335 12629.50 272.93 54774.30 88888.00 2013-12-01 03:53:27.750 335 12629.50 272.90 54774.28 88888.00 2013-12-01 03:53:27.875 335 12629.52 272.88 54774.25 88888.00 2013-12-01 03:53:28.000 335 12629.52 272.90 54774.25 88888.00 2013-12-01 03:53:28.125 335 12629.50 272.90 54774.30 88888.00 2013-12-01 03:53:28.250 335 12629.48 272.88 54774.28 88888.00 2013-12-01 03:53:28.375 335 12629.52 272.88 54774.25 88888.00 2013-12-01 03:53:28.500 335 12629.60 272.88 54774.30 88888.00 2013-12-01 03:53:28.625 335 12629.60 272.90 54774.30 88888.00 2013-12-01 03:53:28.750 335 12629.58 272.88 54774.28 88888.00 2013-12-01 03:53:28.875 335 12629.55 272.88 54774.28 88888.00 2013-12-01 03:53:29.000 335 12629.52 272.85 54774.25 88888.00 2013-12-01 03:53:29.125 335 12629.52 272.85 54774.25 88888.00 2013-12-01 03:53:29.250 335 12629.52 272.85 54774.28 88888.00 2013-12-01 03:53:29.375 335 12629.50 272.85 54774.25 88888.00 2013-12-01 03:53:29.500 335 12629.45 272.80 54774.22 88888.00 2013-12-01 03:53:29.625 335 12629.42 272.80 54774.22 88888.00 2013-12-01 03:53:29.750 335 12629.50 272.80 54774.25 88888.00 2013-12-01 03:53:29.875 335 12629.48 272.82 54774.25 88888.00 2013-12-01 03:53:30.000 335 12629.50 272.80 54774.25 88888.00 2013-12-01 03:53:30.125 335 12629.50 272.77 54774.25 88888.00 2013-12-01 03:53:30.250 335 12629.45 272.77 54774.25 88888.00 2013-12-01 03:53:30.375 335 12629.48 272.77 54774.25 88888.00 2013-12-01 03:53:30.500 335 12629.52 272.75 54774.20 88888.00 2013-12-01 03:53:30.625 335 12629.45 272.75 54774.25 88888.00 2013-12-01 03:53:30.750 335 12629.45 272.77 54774.25 88888.00 2013-12-01 03:53:30.875 335 12629.48 272.77 54774.22 88888.00 2013-12-01 03:53:31.000 335 12629.48 272.73 54774.22 88888.00 2013-12-01 03:53:31.125 335 12629.42 272.73 54774.25 88888.00 2013-12-01 03:53:31.250 335 12629.40 272.70 54774.25 88888.00 2013-12-01 03:53:31.375 335 12629.48 272.75 54774.22 88888.00 2013-12-01 03:53:31.500 335 12629.48 272.70 54774.20 88888.00 2013-12-01 03:53:31.625 335 12629.48 272.73 54774.20 88888.00 2013-12-01 03:53:31.750 335 12629.48 272.73 54774.25 88888.00 2013-12-01 03:53:31.875 335 12629.42 272.70 54774.25 88888.00 2013-12-01 03:53:32.000 335 12629.40 272.70 54774.22 88888.00 2013-12-01 03:53:32.125 335 12629.38 272.73 54774.20 88888.00 2013-12-01 03:53:32.250 335 12629.40 272.73 54774.20 88888.00 2013-12-01 03:53:32.375 335 12629.42 272.70 54774.20 88888.00 2013-12-01 03:53:32.500 335 12629.40 272.70 54774.22 88888.00 2013-12-01 03:53:32.625 335 12629.35 272.70 54774.20 88888.00 2013-12-01 03:53:32.750 335 12629.35 272.73 54774.22 88888.00 2013-12-01 03:53:32.875 335 12629.45 272.68 54774.20 88888.00 2013-12-01 03:53:33.000 335 12629.50 272.65 54774.15 88888.00 2013-12-01 03:53:33.125 335 12629.48 272.68 54774.15 88888.00 2013-12-01 03:53:33.250 335 12629.45 272.68 54774.18 88888.00 2013-12-01 03:53:33.375 335 12629.48 272.68 54774.20 88888.00 2013-12-01 03:53:33.500 335 12629.52 272.68 54774.18 88888.00 2013-12-01 03:53:33.625 335 12629.52 272.62 54774.15 88888.00 2013-12-01 03:53:33.750 335 12629.48 272.62 54774.15 88888.00 2013-12-01 03:53:33.875 335 12629.42 272.62 54774.18 88888.00 2013-12-01 03:53:34.000 335 12629.38 272.65 54774.12 88888.00 2013-12-01 03:53:34.125 335 12629.35 272.62 54774.15 88888.00 2013-12-01 03:53:34.250 335 12629.30 272.60 54774.18 88888.00 2013-12-01 03:53:34.375 335 12629.33 272.60 54774.15 88888.00 2013-12-01 03:53:34.500 335 12629.40 272.57 54774.18 88888.00 2013-12-01 03:53:34.625 335 12629.45 272.62 54774.18 88888.00 2013-12-01 03:53:34.750 335 12629.42 272.60 54774.18 88888.00 2013-12-01 03:53:34.875 335 12629.42 272.60 54774.15 88888.00 2013-12-01 03:53:35.000 335 12629.45 272.55 54774.12 88888.00 2013-12-01 03:53:35.125 335 12629.40 272.52 54774.12 88888.00 2013-12-01 03:53:35.250 335 12629.35 272.55 54774.15 88888.00 2013-12-01 03:53:35.375 335 12629.40 272.55 54774.12 88888.00 2013-12-01 03:53:35.500 335 12629.42 272.57 54774.12 88888.00 2013-12-01 03:53:35.625 335 12629.45 272.57 54774.10 88888.00 2013-12-01 03:53:35.750 335 12629.40 272.52 54774.10 88888.00 2013-12-01 03:53:35.875 335 12629.38 272.55 54774.10 88888.00 2013-12-01 03:53:36.000 335 12629.38 272.52 54774.07 88888.00 2013-12-01 03:53:36.125 335 12629.38 272.52 54774.12 88888.00 2013-12-01 03:53:36.250 335 12629.40 272.52 54774.15 88888.00 2013-12-01 03:53:36.375 335 12629.42 272.55 54774.12 88888.00 2013-12-01 03:53:36.500 335 12629.40 272.52 54774.15 88888.00 2013-12-01 03:53:36.625 335 12629.35 272.48 54774.10 88888.00 2013-12-01 03:53:36.750 335 12629.35 272.48 54774.07 88888.00 2013-12-01 03:53:36.875 335 12629.33 272.48 54774.10 88888.00 2013-12-01 03:53:37.000 335 12629.33 272.48 54774.07 88888.00 2013-12-01 03:53:37.125 335 12629.40 272.50 54774.10 88888.00 2013-12-01 03:53:37.250 335 12629.35 272.48 54774.10 88888.00 2013-12-01 03:53:37.375 335 12629.35 272.48 54774.12 88888.00 2013-12-01 03:53:37.500 335 12629.35 272.45 54774.07 88888.00 2013-12-01 03:53:37.625 335 12629.38 272.48 54774.12 88888.00 2013-12-01 03:53:37.750 335 12629.33 272.48 54774.07 88888.00 2013-12-01 03:53:37.875 335 12629.27 272.45 54774.07 88888.00 2013-12-01 03:53:38.000 335 12629.23 272.43 54774.07 88888.00 2013-12-01 03:53:38.125 335 12629.25 272.43 54774.12 88888.00 2013-12-01 03:53:38.250 335 12629.25 272.45 54774.10 88888.00 2013-12-01 03:53:38.375 335 12629.27 272.45 54774.10 88888.00 2013-12-01 03:53:38.500 335 12629.33 272.45 54774.12 88888.00 2013-12-01 03:53:38.625 335 12629.38 272.48 54774.12 88888.00 2013-12-01 03:53:38.750 335 12629.42 272.35 54773.95 88888.00 2013-12-01 03:53:38.875 335 12629.33 272.32 54774.00 88888.00 2013-12-01 03:53:39.000 335 12629.23 272.32 54773.97 88888.00 2013-12-01 03:53:39.125 335 12629.23 272.30 54773.97 88888.00 2013-12-01 03:53:39.250 335 12629.25 272.30 54773.97 88888.00 2013-12-01 03:53:39.375 335 12629.33 272.30 54774.03 88888.00 2013-12-01 03:53:39.500 335 12629.35 272.30 54774.00 88888.00 2013-12-01 03:53:39.625 335 12629.33 272.27 54773.97 88888.00 2013-12-01 03:53:39.750 335 12629.25 272.35 54774.05 88888.00 2013-12-01 03:53:39.875 335 12629.23 272.38 54774.07 88888.00 2013-12-01 03:53:40.000 335 12629.20 272.38 54774.05 88888.00 2013-12-01 03:53:40.125 335 12629.25 272.38 54774.07 88888.00 2013-12-01 03:53:40.250 335 12629.27 272.38 54774.05 88888.00 2013-12-01 03:53:40.375 335 12629.25 272.35 54774.03 88888.00 2013-12-01 03:53:40.500 335 12629.23 272.35 54774.03 88888.00 2013-12-01 03:53:40.625 335 12629.23 272.35 54774.03 88888.00 2013-12-01 03:53:40.750 335 12629.20 272.27 54774.03 88888.00 2013-12-01 03:53:40.875 335 12629.15 272.30 54774.00 88888.00 2013-12-01 03:53:41.000 335 12629.17 272.35 54774.03 88888.00 2013-12-01 03:53:41.125 335 12629.20 272.32 54774.05 88888.00 2013-12-01 03:53:41.250 335 12629.17 272.27 54774.03 88888.00 2013-12-01 03:53:41.375 335 12629.15 272.30 54774.03 88888.00 2013-12-01 03:53:41.500 335 12629.17 272.30 54774.00 88888.00 2013-12-01 03:53:41.625 335 12629.15 272.30 54774.03 88888.00 2013-12-01 03:53:41.750 335 12629.10 272.30 54774.05 88888.00 2013-12-01 03:53:41.875 335 12629.08 272.27 54774.05 88888.00 2013-12-01 03:53:42.000 335 12629.15 272.25 54774.05 88888.00 2013-12-01 03:53:42.125 335 12629.20 272.27 54774.07 88888.00 2013-12-01 03:53:42.250 335 12629.15 272.25 54774.07 88888.00 2013-12-01 03:53:42.375 335 12629.15 272.27 54774.05 88888.00 2013-12-01 03:53:42.500 335 12629.12 272.25 54774.05 88888.00 2013-12-01 03:53:42.625 335 12629.08 272.25 54774.03 88888.00 2013-12-01 03:53:42.750 335 12629.12 272.23 54774.03 88888.00 2013-12-01 03:53:42.875 335 12629.20 272.23 54774.03 88888.00 2013-12-01 03:53:43.000 335 12629.15 272.23 54774.03 88888.00 2013-12-01 03:53:43.125 335 12629.08 272.25 54774.05 88888.00 2013-12-01 03:53:43.250 335 12629.08 272.23 54774.00 88888.00 2013-12-01 03:53:43.375 335 12629.08 272.23 54774.00 88888.00 2013-12-01 03:53:43.500 335 12629.10 272.23 54774.00 88888.00 2013-12-01 03:53:43.625 335 12629.12 272.23 54773.97 88888.00 2013-12-01 03:53:43.750 335 12629.10 272.20 54773.97 88888.00 2013-12-01 03:53:43.875 335 12629.12 272.20 54773.97 88888.00 2013-12-01 03:53:44.000 335 12629.12 272.20 54773.97 88888.00 2013-12-01 03:53:44.125 335 12629.10 272.23 54773.97 88888.00 2013-12-01 03:53:44.250 335 12629.05 272.20 54773.97 88888.00 2013-12-01 03:53:44.375 335 12629.08 272.20 54773.97 88888.00 2013-12-01 03:53:44.500 335 12629.10 272.20 54773.95 88888.00 2013-12-01 03:53:44.625 335 12629.12 272.20 54773.95 88888.00 2013-12-01 03:53:44.750 335 12629.15 272.20 54773.97 88888.00 2013-12-01 03:53:44.875 335 12629.10 272.15 54773.95 88888.00 2013-12-01 03:53:45.000 335 12629.15 272.15 54773.95 88888.00 2013-12-01 03:53:45.125 335 12629.15 272.15 54773.97 88888.00 2013-12-01 03:53:45.250 335 12629.12 272.12 54773.95 88888.00 2013-12-01 03:53:45.375 335 12629.12 272.12 54773.95 88888.00 2013-12-01 03:53:45.500 335 12629.12 272.12 54773.93 88888.00 2013-12-01 03:53:45.625 335 12629.10 272.12 54773.95 88888.00 2013-12-01 03:53:45.750 335 12629.05 272.12 54773.93 88888.00 2013-12-01 03:53:45.875 335 12629.02 272.12 54773.93 88888.00 2013-12-01 03:53:46.000 335 12628.98 272.07 54773.93 88888.00 2013-12-01 03:53:46.125 335 12628.95 272.07 54773.93 88888.00 2013-12-01 03:53:46.250 335 12628.98 272.10 54773.95 88888.00 2013-12-01 03:53:46.375 335 12629.05 272.12 54773.95 88888.00 2013-12-01 03:53:46.500 335 12629.00 272.10 54773.90 88888.00 2013-12-01 03:53:46.625 335 12629.00 272.07 54773.90 88888.00 2013-12-01 03:53:46.750 335 12629.05 272.07 54773.93 88888.00 2013-12-01 03:53:46.875 335 12629.10 272.07 54773.93 88888.00 2013-12-01 03:53:47.000 335 12629.10 272.07 54773.88 88888.00 2013-12-01 03:53:47.125 335 12629.08 272.05 54773.90 88888.00 2013-12-01 03:53:47.250 335 12628.98 272.05 54773.93 88888.00 2013-12-01 03:53:47.375 335 12629.00 272.10 54773.95 88888.00 2013-12-01 03:53:47.500 335 12629.08 272.05 54773.90 88888.00 2013-12-01 03:53:47.625 335 12629.00 272.05 54773.90 88888.00 2013-12-01 03:53:47.750 335 12628.98 272.05 54773.90 88888.00 2013-12-01 03:53:47.875 335 12628.98 272.02 54773.90 88888.00 2013-12-01 03:53:48.000 335 12628.98 272.02 54773.88 88888.00 2013-12-01 03:53:48.125 335 12628.95 272.02 54773.90 88888.00 2013-12-01 03:53:48.250 335 12628.98 272.02 54773.90 88888.00 2013-12-01 03:53:48.375 335 12629.02 272.02 54773.88 88888.00 2013-12-01 03:53:48.500 335 12629.00 272.00 54773.90 88888.00 2013-12-01 03:53:48.625 335 12629.00 272.00 54773.88 88888.00 2013-12-01 03:53:48.750 335 12628.98 272.00 54773.88 88888.00 2013-12-01 03:53:48.875 335 12628.95 272.00 54773.88 88888.00 2013-12-01 03:53:49.000 335 12628.95 272.02 54773.90 88888.00 2013-12-01 03:53:49.125 335 12628.90 272.02 54773.90 88888.00 2013-12-01 03:53:49.250 335 12628.90 272.00 54773.88 88888.00 2013-12-01 03:53:49.375 335 12628.95 272.00 54773.90 88888.00 2013-12-01 03:53:49.500 335 12629.00 271.98 54773.88 88888.00 2013-12-01 03:53:49.625 335 12628.98 271.98 54773.90 88888.00 2013-12-01 03:53:49.750 335 12628.92 271.95 54773.90 88888.00 2013-12-01 03:53:49.875 335 12628.90 271.95 54773.88 88888.00 2013-12-01 03:53:50.000 335 12628.95 271.98 54773.85 88888.00 2013-12-01 03:53:50.125 335 12628.98 271.98 54773.85 88888.00 2013-12-01 03:53:50.250 335 12628.92 271.93 54773.82 88888.00 2013-12-01 03:53:50.375 335 12628.90 271.95 54773.85 88888.00 2013-12-01 03:53:50.500 335 12628.88 271.95 54773.82 88888.00 2013-12-01 03:53:50.625 335 12628.90 271.93 54773.82 88888.00 2013-12-01 03:53:50.750 335 12628.90 271.90 54773.82 88888.00 2013-12-01 03:53:50.875 335 12628.90 271.93 54773.82 88888.00 2013-12-01 03:53:51.000 335 12628.90 271.93 54773.82 88888.00 2013-12-01 03:53:51.125 335 12628.88 271.95 54773.82 88888.00 2013-12-01 03:53:51.250 335 12628.90 271.90 54773.82 88888.00 2013-12-01 03:53:51.375 335 12628.90 271.88 54773.82 88888.00 2013-12-01 03:53:51.500 335 12628.83 271.85 54773.80 88888.00 2013-12-01 03:53:51.625 335 12628.83 271.88 54773.80 88888.00 2013-12-01 03:53:51.750 335 12628.85 271.85 54773.82 88888.00 2013-12-01 03:53:51.875 335 12628.83 271.85 54773.82 88888.00 2013-12-01 03:53:52.000 335 12628.85 271.88 54773.80 88888.00 2013-12-01 03:53:52.125 335 12628.90 271.85 54773.80 88888.00 2013-12-01 03:53:52.250 335 12628.90 271.80 54773.82 88888.00 2013-12-01 03:53:52.375 335 12628.90 271.82 54773.80 88888.00 2013-12-01 03:53:52.500 335 12628.85 271.82 54773.80 88888.00 2013-12-01 03:53:52.625 335 12628.85 271.82 54773.78 88888.00 2013-12-01 03:53:52.750 335 12628.85 271.82 54773.80 88888.00 2013-12-01 03:53:52.875 335 12628.85 271.82 54773.78 88888.00 2013-12-01 03:53:53.000 335 12628.85 271.80 54773.75 88888.00 2013-12-01 03:53:53.125 335 12628.85 271.80 54773.78 88888.00 2013-12-01 03:53:53.250 335 12628.85 271.77 54773.78 88888.00 2013-12-01 03:53:53.375 335 12628.80 271.80 54773.80 88888.00 2013-12-01 03:53:53.500 335 12628.80 271.80 54773.80 88888.00 2013-12-01 03:53:53.625 335 12628.80 271.77 54773.75 88888.00 2013-12-01 03:53:53.750 335 12628.88 271.77 54773.78 88888.00 2013-12-01 03:53:53.875 335 12628.90 271.77 54773.80 88888.00 2013-12-01 03:53:54.000 335 12628.88 271.75 54773.75 88888.00 2013-12-01 03:53:54.125 335 12628.83 271.75 54773.80 88888.00 2013-12-01 03:53:54.250 335 12628.77 271.75 54773.78 88888.00 2013-12-01 03:53:54.375 335 12628.80 271.75 54773.78 88888.00 2013-12-01 03:53:54.500 335 12628.83 271.75 54773.78 88888.00 2013-12-01 03:53:54.625 335 12628.77 271.73 54773.75 88888.00 2013-12-01 03:53:54.750 335 12628.77 271.70 54773.75 88888.00 2013-12-01 03:53:54.875 335 12628.80 271.75 54773.75 88888.00 2013-12-01 03:53:55.000 335 12628.80 271.73 54773.75 88888.00 2013-12-01 03:53:55.125 335 12628.80 271.70 54773.75 88888.00 2013-12-01 03:53:55.250 335 12628.77 271.68 54773.72 88888.00 2013-12-01 03:53:55.375 335 12628.83 271.68 54773.72 88888.00 2013-12-01 03:53:55.500 335 12628.80 271.70 54773.72 88888.00 2013-12-01 03:53:55.625 335 12628.70 271.70 54773.72 88888.00 2013-12-01 03:53:55.750 335 12628.70 271.68 54773.75 88888.00 2013-12-01 03:53:55.875 335 12628.70 271.70 54773.72 88888.00 2013-12-01 03:53:56.000 335 12628.77 271.68 54773.70 88888.00 2013-12-01 03:53:56.125 335 12628.77 271.65 54773.70 88888.00 2013-12-01 03:53:56.250 335 12628.70 271.60 54773.70 88888.00 2013-12-01 03:53:56.375 335 12628.70 271.65 54773.70 88888.00 2013-12-01 03:53:56.500 335 12628.73 271.68 54773.72 88888.00 2013-12-01 03:53:56.625 335 12628.65 271.65 54773.70 88888.00 2013-12-01 03:53:56.750 335 12628.55 271.62 54773.70 88888.00 2013-12-01 03:53:56.875 335 12628.55 271.62 54773.68 88888.00 2013-12-01 03:53:57.000 335 12628.55 271.68 54773.70 88888.00 2013-12-01 03:53:57.125 335 12628.50 271.68 54773.72 88888.00 2013-12-01 03:53:57.250 335 12628.50 271.65 54773.72 88888.00 2013-12-01 03:53:57.375 335 12628.58 271.65 54773.72 88888.00 2013-12-01 03:53:57.500 335 12628.55 271.65 54773.68 88888.00 2013-12-01 03:53:57.625 335 12628.58 271.60 54773.70 88888.00 2013-12-01 03:53:57.750 335 12628.65 271.62 54773.70 88888.00 2013-12-01 03:53:57.875 335 12628.60 271.62 54773.68 88888.00 2013-12-01 03:53:58.000 335 12628.58 271.62 54773.68 88888.00 2013-12-01 03:53:58.125 335 12628.55 271.57 54773.70 88888.00 2013-12-01 03:53:58.250 335 12628.48 271.55 54773.70 88888.00 2013-12-01 03:53:58.375 335 12628.50 271.57 54773.70 88888.00 2013-12-01 03:53:58.500 335 12628.58 271.57 54773.70 88888.00 2013-12-01 03:53:58.625 335 12628.65 271.62 54773.70 88888.00 2013-12-01 03:53:58.750 335 12628.60 271.62 54773.68 88888.00 2013-12-01 03:53:58.875 335 12628.50 271.57 54773.70 88888.00 2013-12-01 03:53:59.000 335 12628.45 271.55 54773.68 88888.00 2013-12-01 03:53:59.125 335 12628.48 271.52 54773.68 88888.00 2013-12-01 03:53:59.250 335 12628.48 271.55 54773.68 88888.00 2013-12-01 03:53:59.375 335 12628.50 271.55 54773.68 88888.00 2013-12-01 03:53:59.500 335 12628.48 271.52 54773.68 88888.00 2013-12-01 03:53:59.625 335 12628.48 271.50 54773.65 88888.00 2013-12-01 03:53:59.750 335 12628.50 271.55 54773.68 88888.00 2013-12-01 03:53:59.875 335 12628.50 271.50 54773.65 88888.00 2013-12-01 03:54:00.000 335 12628.52 271.50 54773.65 88888.00 2013-12-01 03:54:00.125 335 12628.55 271.48 54773.65 88888.00 2013-12-01 03:54:00.250 335 12628.50 271.50 54773.65 88888.00 2013-12-01 03:54:00.375 335 12628.50 271.50 54773.65 88888.00 2013-12-01 03:54:00.500 335 12628.50 271.48 54773.62 88888.00 2013-12-01 03:54:00.625 335 12628.50 271.50 54773.65 88888.00 2013-12-01 03:54:00.750 335 12628.50 271.52 54773.65 88888.00 2013-12-01 03:54:00.875 335 12628.48 271.52 54773.62 88888.00 2013-12-01 03:54:01.000 335 12628.45 271.48 54773.60 88888.00 2013-12-01 03:54:01.125 335 12628.45 271.48 54773.60 88888.00 2013-12-01 03:54:01.250 335 12628.45 271.48 54773.62 88888.00 2013-12-01 03:54:01.375 335 12628.42 271.50 54773.62 88888.00 2013-12-01 03:54:01.500 335 12628.40 271.50 54773.60 88888.00 2013-12-01 03:54:01.625 335 12628.45 271.52 54773.60 88888.00 2013-12-01 03:54:01.750 335 12628.45 271.50 54773.60 88888.00 2013-12-01 03:54:01.875 335 12628.48 271.52 54773.62 88888.00 2013-12-01 03:54:02.000 335 12628.42 271.50 54773.62 88888.00 2013-12-01 03:54:02.125 335 12628.42 271.48 54773.60 88888.00 2013-12-01 03:54:02.250 335 12628.40 271.45 54773.60 88888.00 2013-12-01 03:54:02.375 335 12628.40 271.45 54773.62 88888.00 2013-12-01 03:54:02.500 335 12628.40 271.45 54773.60 88888.00 2013-12-01 03:54:02.625 335 12628.40 271.45 54773.60 88888.00 2013-12-01 03:54:02.750 335 12628.45 271.45 54773.60 88888.00 2013-12-01 03:54:02.875 335 12628.45 271.45 54773.60 88888.00 2013-12-01 03:54:03.000 335 12628.45 271.45 54773.60 88888.00 2013-12-01 03:54:03.125 335 12628.38 271.48 54773.57 88888.00 2013-12-01 03:54:03.250 335 12628.35 271.45 54773.57 88888.00 2013-12-01 03:54:03.375 335 12628.38 271.43 54773.57 88888.00 2013-12-01 03:54:03.500 335 12628.38 271.43 54773.57 88888.00 2013-12-01 03:54:03.625 335 12628.38 271.43 54773.57 88888.00 2013-12-01 03:54:03.750 335 12628.33 271.43 54773.57 88888.00 2013-12-01 03:54:03.875 335 12628.35 271.43 54773.57 88888.00 2013-12-01 03:54:04.000 335 12628.38 271.43 54773.57 88888.00 2013-12-01 03:54:04.125 335 12628.35 271.43 54773.57 88888.00 2013-12-01 03:54:04.250 335 12628.38 271.43 54773.60 88888.00 2013-12-01 03:54:04.375 335 12628.42 271.43 54773.57 88888.00 2013-12-01 03:54:04.500 335 12628.38 271.43 54773.55 88888.00 2013-12-01 03:54:04.625 335 12628.38 271.43 54773.57 88888.00 2013-12-01 03:54:04.750 335 12628.33 271.43 54773.55 88888.00 2013-12-01 03:54:04.875 335 12628.40 271.43 54773.55 88888.00 2013-12-01 03:54:05.000 335 12628.45 271.43 54773.55 88888.00 2013-12-01 03:54:05.125 335 12628.45 271.40 54773.53 88888.00 2013-12-01 03:54:05.250 335 12628.40 271.40 54773.55 88888.00 2013-12-01 03:54:05.375 335 12628.40 271.43 54773.53 88888.00 2013-12-01 03:54:05.500 335 12628.42 271.43 54773.53 88888.00 2013-12-01 03:54:05.625 335 12628.45 271.43 54773.53 88888.00 2013-12-01 03:54:05.750 335 12628.38 271.40 54773.53 88888.00 2013-12-01 03:54:05.875 335 12628.27 271.43 54773.55 88888.00 2013-12-01 03:54:06.000 335 12628.27 271.40 54773.53 88888.00 2013-12-01 03:54:06.125 335 12628.33 271.38 54773.53 88888.00 2013-12-01 03:54:06.250 335 12628.35 271.43 54773.53 88888.00 2013-12-01 03:54:06.375 335 12628.30 271.45 54773.53 88888.00 2013-12-01 03:54:06.500 335 12628.23 271.45 54773.50 88888.00 2013-12-01 03:54:06.625 335 12628.23 271.45 54773.53 88888.00 2013-12-01 03:54:06.750 335 12628.33 271.43 54773.53 88888.00 2013-12-01 03:54:06.875 335 12628.38 271.43 54773.50 88888.00 2013-12-01 03:54:07.000 335 12628.38 271.43 54773.47 88888.00 2013-12-01 03:54:07.125 335 12628.27 271.40 54773.47 88888.00 2013-12-01 03:54:07.250 335 12628.25 271.40 54773.47 88888.00 2013-12-01 03:54:07.375 335 12628.25 271.43 54773.50 88888.00 2013-12-01 03:54:07.500 335 12628.25 271.40 54773.50 88888.00 2013-12-01 03:54:07.625 335 12628.25 271.40 54773.47 88888.00 2013-12-01 03:54:07.750 335 12628.17 271.38 54773.47 88888.00 2013-12-01 03:54:07.875 335 12628.12 271.38 54773.45 88888.00 2013-12-01 03:54:08.000 335 12628.20 271.38 54773.47 88888.00 2013-12-01 03:54:08.125 335 12628.27 271.40 54773.45 88888.00 2013-12-01 03:54:08.250 335 12628.25 271.35 54773.47 88888.00 2013-12-01 03:54:08.375 335 12628.17 271.38 54773.47 88888.00 2013-12-01 03:54:08.500 335 12628.15 271.38 54773.45 88888.00 2013-12-01 03:54:08.625 335 12628.17 271.38 54773.45 88888.00 2013-12-01 03:54:08.750 335 12628.23 271.38 54773.47 88888.00 2013-12-01 03:54:08.875 335 12628.20 271.32 54773.45 88888.00 2013-12-01 03:54:09.000 335 12628.20 271.32 54773.40 88888.00 2013-12-01 03:54:09.125 335 12628.20 271.38 54773.43 88888.00 2013-12-01 03:54:09.250 335 12628.17 271.43 54773.43 88888.00 2013-12-01 03:54:09.375 335 12628.12 271.40 54773.40 88888.00 2013-12-01 03:54:09.500 335 12628.10 271.38 54773.38 88888.00 2013-12-01 03:54:09.625 335 12628.15 271.40 54773.40 88888.00 2013-12-01 03:54:09.750 335 12628.12 271.40 54773.40 88888.00 2013-12-01 03:54:09.875 335 12628.10 271.38 54773.40 88888.00 2013-12-01 03:54:10.000 335 12628.10 271.38 54773.35 88888.00 2013-12-01 03:54:10.125 335 12628.20 271.35 54773.38 88888.00 2013-12-01 03:54:10.250 335 12628.25 271.32 54773.38 88888.00 2013-12-01 03:54:10.375 335 12628.20 271.35 54773.40 88888.00 2013-12-01 03:54:10.500 335 12628.12 271.35 54773.40 88888.00 2013-12-01 03:54:10.625 335 12628.10 271.38 54773.38 88888.00 2013-12-01 03:54:10.750 335 12628.15 271.35 54773.38 88888.00 2013-12-01 03:54:10.875 335 12628.20 271.40 54773.40 88888.00 2013-12-01 03:54:11.000 335 12628.10 271.35 54773.38 88888.00 2013-12-01 03:54:11.125 335 12628.05 271.35 54773.35 88888.00 2013-12-01 03:54:11.250 335 12628.12 271.38 54773.35 88888.00 2013-12-01 03:54:11.375 335 12628.15 271.35 54773.35 88888.00 2013-12-01 03:54:11.500 335 12628.10 271.35 54773.30 88888.00 2013-12-01 03:54:11.625 335 12628.08 271.38 54773.35 88888.00 2013-12-01 03:54:11.750 335 12628.10 271.40 54773.38 88888.00 2013-12-01 03:54:11.875 335 12628.12 271.40 54773.35 88888.00 2013-12-01 03:54:12.000 335 12628.10 271.40 54773.32 88888.00 2013-12-01 03:54:12.125 335 12628.02 271.38 54773.32 88888.00 2013-12-01 03:54:12.250 335 12628.00 271.35 54773.30 88888.00 2013-12-01 03:54:12.375 335 12628.05 271.40 54773.30 88888.00 2013-12-01 03:54:12.500 335 12628.05 271.40 54773.30 88888.00 2013-12-01 03:54:12.625 335 12628.02 271.40 54773.30 88888.00 2013-12-01 03:54:12.750 335 12628.00 271.40 54773.30 88888.00 2013-12-01 03:54:12.875 335 12628.00 271.38 54773.30 88888.00 2013-12-01 03:54:13.000 335 12628.02 271.38 54773.28 88888.00 2013-12-01 03:54:13.125 335 12628.00 271.38 54773.28 88888.00 2013-12-01 03:54:13.250 335 12627.95 271.35 54773.30 88888.00 2013-12-01 03:54:13.375 335 12628.00 271.38 54773.28 88888.00 2013-12-01 03:54:13.500 335 12628.08 271.35 54773.30 88888.00 2013-12-01 03:54:13.625 335 12628.00 271.38 54773.30 88888.00 2013-12-01 03:54:13.750 335 12628.00 271.38 54773.30 88888.00 2013-12-01 03:54:13.875 335 12627.98 271.32 54773.30 88888.00 2013-12-01 03:54:14.000 335 12627.95 271.35 54773.28 88888.00 2013-12-01 03:54:14.125 335 12627.98 271.38 54773.28 88888.00 2013-12-01 03:54:14.250 335 12628.00 271.38 54773.30 88888.00 2013-12-01 03:54:14.375 335 12628.00 271.40 54773.30 88888.00 2013-12-01 03:54:14.500 335 12627.98 271.40 54773.25 88888.00 2013-12-01 03:54:14.625 335 12627.98 271.38 54773.28 88888.00 2013-12-01 03:54:14.750 335 12627.98 271.40 54773.28 88888.00 2013-12-01 03:54:14.875 335 12627.92 271.40 54773.28 88888.00 2013-12-01 03:54:15.000 335 12627.95 271.38 54773.25 88888.00 2013-12-01 03:54:15.125 335 12627.90 271.35 54773.25 88888.00 2013-12-01 03:54:15.250 335 12627.95 271.38 54773.22 88888.00 2013-12-01 03:54:15.375 335 12627.98 271.40 54773.22 88888.00 2013-12-01 03:54:15.500 335 12627.95 271.40 54773.22 88888.00 2013-12-01 03:54:15.625 335 12627.92 271.38 54773.22 88888.00 2013-12-01 03:54:15.750 335 12627.95 271.40 54773.22 88888.00 2013-12-01 03:54:15.875 335 12627.95 271.38 54773.20 88888.00 2013-12-01 03:54:16.000 335 12627.95 271.40 54773.20 88888.00 2013-12-01 03:54:16.125 335 12627.92 271.38 54773.22 88888.00 2013-12-01 03:54:16.250 335 12627.85 271.38 54773.25 88888.00 2013-12-01 03:54:16.375 335 12627.88 271.40 54773.22 88888.00 2013-12-01 03:54:16.500 335 12627.85 271.40 54773.22 88888.00 2013-12-01 03:54:16.625 335 12627.90 271.45 54773.22 88888.00 2013-12-01 03:54:16.750 335 12627.92 271.43 54773.25 88888.00 2013-12-01 03:54:16.875 335 12627.90 271.43 54773.25 88888.00 2013-12-01 03:54:17.000 335 12627.85 271.43 54773.22 88888.00 2013-12-01 03:54:17.125 335 12627.80 271.43 54773.22 88888.00 2013-12-01 03:54:17.250 335 12627.77 271.40 54773.25 88888.00 2013-12-01 03:54:17.375 335 12627.83 271.38 54773.22 88888.00 2013-12-01 03:54:17.500 335 12627.83 271.38 54773.18 88888.00 2013-12-01 03:54:17.625 335 12627.83 271.38 54773.15 88888.00 2013-12-01 03:54:17.750 335 12627.88 271.40 54773.18 88888.00 2013-12-01 03:54:17.875 335 12627.88 271.40 54773.18 88888.00 2013-12-01 03:54:18.000 335 12627.85 271.40 54773.20 88888.00 2013-12-01 03:54:18.125 335 12627.83 271.43 54773.18 88888.00 2013-12-01 03:54:18.250 335 12627.77 271.43 54773.18 88888.00 2013-12-01 03:54:18.375 335 12627.77 271.43 54773.18 88888.00 2013-12-01 03:54:18.500 335 12627.77 271.40 54773.12 88888.00 2013-12-01 03:54:18.625 335 12627.85 271.43 54773.18 88888.00 2013-12-01 03:54:18.750 335 12627.85 271.45 54773.18 88888.00 2013-12-01 03:54:18.875 335 12627.83 271.48 54773.18 88888.00 2013-12-01 03:54:19.000 335 12627.80 271.45 54773.15 88888.00 2013-12-01 03:54:19.125 335 12627.83 271.45 54773.15 88888.00 2013-12-01 03:54:19.250 335 12627.83 271.45 54773.15 88888.00 2013-12-01 03:54:19.375 335 12627.85 271.45 54773.15 88888.00 2013-12-01 03:54:19.500 335 12627.90 271.45 54773.15 88888.00 2013-12-01 03:54:19.625 335 12627.88 271.45 54773.12 88888.00 2013-12-01 03:54:19.750 335 12627.80 271.43 54773.10 88888.00 2013-12-01 03:54:19.875 335 12627.83 271.43 54773.12 88888.00 2013-12-01 03:54:20.000 335 12627.85 271.43 54773.12 88888.00 2013-12-01 03:54:20.125 335 12627.83 271.48 54773.12 88888.00 2013-12-01 03:54:20.250 335 12627.77 271.48 54773.07 88888.00 2013-12-01 03:54:20.375 335 12627.77 271.45 54773.05 88888.00 2013-12-01 03:54:20.500 335 12627.75 271.40 54773.05 88888.00 2013-12-01 03:54:20.625 335 12627.80 271.43 54773.07 88888.00 2013-12-01 03:54:20.750 335 12627.83 271.43 54773.07 88888.00 2013-12-01 03:54:20.875 335 12627.80 271.45 54773.05 88888.00 2013-12-01 03:54:21.000 335 12627.83 271.45 54773.05 88888.00 2013-12-01 03:54:21.125 335 12627.85 271.45 54773.07 88888.00 2013-12-01 03:54:21.250 335 12627.77 271.43 54773.07 88888.00 2013-12-01 03:54:21.375 335 12627.75 271.45 54773.05 88888.00 2013-12-01 03:54:21.500 335 12627.75 271.48 54773.05 88888.00 2013-12-01 03:54:21.625 335 12627.77 271.50 54773.05 88888.00 2013-12-01 03:54:21.750 335 12627.73 271.45 54773.03 88888.00 2013-12-01 03:54:21.875 335 12627.67 271.45 54772.97 88888.00 2013-12-01 03:54:22.000 335 12627.67 271.45 54773.00 88888.00 2013-12-01 03:54:22.125 335 12627.67 271.48 54773.03 88888.00 2013-12-01 03:54:22.250 335 12627.67 271.50 54773.05 88888.00 2013-12-01 03:54:22.375 335 12627.67 271.50 54773.03 88888.00 2013-12-01 03:54:22.500 335 12627.65 271.48 54773.03 88888.00 2013-12-01 03:54:22.625 335 12627.60 271.48 54773.00 88888.00 2013-12-01 03:54:22.750 335 12627.60 271.50 54773.03 88888.00 2013-12-01 03:54:22.875 335 12627.60 271.48 54773.00 88888.00 2013-12-01 03:54:23.000 335 12627.62 271.50 54772.97 88888.00 2013-12-01 03:54:23.125 335 12627.58 271.50 54772.97 88888.00 2013-12-01 03:54:23.250 335 12627.55 271.48 54773.00 88888.00 2013-12-01 03:54:23.375 335 12627.55 271.48 54772.97 88888.00 2013-12-01 03:54:23.500 335 12627.52 271.50 54772.95 88888.00 2013-12-01 03:54:23.625 335 12627.50 271.50 54772.95 88888.00 2013-12-01 03:54:23.750 335 12627.50 271.55 54772.95 88888.00 2013-12-01 03:54:23.875 335 12627.52 271.48 54772.95 88888.00 2013-12-01 03:54:24.000 335 12627.60 271.50 54772.93 88888.00 2013-12-01 03:54:24.125 335 12627.62 271.50 54772.93 88888.00 2013-12-01 03:54:24.250 335 12627.58 271.50 54772.95 88888.00 2013-12-01 03:54:24.375 335 12627.60 271.50 54772.95 88888.00 2013-12-01 03:54:24.500 335 12627.58 271.52 54772.95 88888.00 2013-12-01 03:54:24.625 335 12627.52 271.55 54772.93 88888.00 2013-12-01 03:54:24.750 335 12627.52 271.52 54772.90 88888.00 2013-12-01 03:54:24.875 335 12627.58 271.55 54772.90 88888.00 2013-12-01 03:54:25.000 335 12627.58 271.57 54772.90 88888.00 2013-12-01 03:54:25.125 335 12627.52 271.57 54772.95 88888.00 2013-12-01 03:54:25.250 335 12627.52 271.55 54772.93 88888.00 2013-12-01 03:54:25.375 335 12627.52 271.55 54772.90 88888.00 2013-12-01 03:54:25.500 335 12627.55 271.57 54772.90 88888.00 2013-12-01 03:54:25.625 335 12627.50 271.57 54772.90 88888.00 2013-12-01 03:54:25.750 335 12627.55 271.57 54772.93 88888.00 2013-12-01 03:54:25.875 335 12627.58 271.55 54772.90 88888.00 2013-12-01 03:54:26.000 335 12627.60 271.57 54772.90 88888.00 2013-12-01 03:54:26.125 335 12627.60 271.60 54772.93 88888.00 2013-12-01 03:54:26.250 335 12627.50 271.60 54772.88 88888.00 2013-12-01 03:54:26.375 335 12627.52 271.60 54772.88 88888.00 2013-12-01 03:54:26.500 335 12627.58 271.60 54772.88 88888.00 2013-12-01 03:54:26.625 335 12627.60 271.57 54772.88 88888.00 2013-12-01 03:54:26.750 335 12627.58 271.57 54772.88 88888.00 2013-12-01 03:54:26.875 335 12627.52 271.55 54772.85 88888.00 2013-12-01 03:54:27.000 335 12627.48 271.57 54772.85 88888.00 2013-12-01 03:54:27.125 335 12627.52 271.60 54772.88 88888.00 2013-12-01 03:54:27.250 335 12627.58 271.60 54772.85 88888.00 2013-12-01 03:54:27.375 335 12627.58 271.62 54772.88 88888.00 2013-12-01 03:54:27.500 335 12627.55 271.65 54772.90 88888.00 2013-12-01 03:54:27.625 335 12627.52 271.65 54772.88 88888.00 2013-12-01 03:54:27.750 335 12627.52 271.65 54772.85 88888.00 2013-12-01 03:54:27.875 335 12627.52 271.62 54772.85 88888.00 2013-12-01 03:54:28.000 335 12627.52 271.62 54772.82 88888.00 2013-12-01 03:54:28.125 335 12627.52 271.65 54772.82 88888.00 2013-12-01 03:54:28.250 335 12627.52 271.65 54772.80 88888.00 2013-12-01 03:54:28.375 335 12627.55 271.65 54772.78 88888.00 2013-12-01 03:54:28.500 335 12627.52 271.62 54772.80 88888.00 2013-12-01 03:54:28.625 335 12627.52 271.65 54772.80 88888.00 2013-12-01 03:54:28.750 335 12627.50 271.65 54772.82 88888.00 2013-12-01 03:54:28.875 335 12627.52 271.65 54772.80 88888.00 2013-12-01 03:54:29.000 335 12627.50 271.65 54772.78 88888.00 2013-12-01 03:54:29.125 335 12627.48 271.65 54772.80 88888.00 2013-12-01 03:54:29.250 335 12627.42 271.65 54772.80 88888.00 2013-12-01 03:54:29.375 335 12627.48 271.68 54772.80 88888.00 2013-12-01 03:54:29.500 335 12627.52 271.70 54772.82 88888.00 2013-12-01 03:54:29.625 335 12627.55 271.70 54772.78 88888.00 2013-12-01 03:54:29.750 335 12627.50 271.65 54772.75 88888.00 2013-12-01 03:54:29.875 335 12627.42 271.65 54772.72 88888.00 2013-12-01 03:54:30.000 335 12627.40 271.68 54772.72 88888.00 2013-12-01 03:54:30.125 335 12627.40 271.70 54772.72 88888.00 2013-12-01 03:54:30.250 335 12627.38 271.68 54772.75 88888.00 2013-12-01 03:54:30.375 335 12627.42 271.70 54772.75 88888.00 2013-12-01 03:54:30.500 335 12627.42 271.70 54772.75 88888.00 2013-12-01 03:54:30.625 335 12627.40 271.68 54772.75 88888.00 2013-12-01 03:54:30.750 335 12627.42 271.68 54772.75 88888.00 2013-12-01 03:54:30.875 335 12627.40 271.73 54772.75 88888.00 2013-12-01 03:54:31.000 335 12627.40 271.73 54772.72 88888.00 2013-12-01 03:54:31.125 335 12627.42 271.68 54772.72 88888.00 2013-12-01 03:54:31.250 335 12627.38 271.68 54772.68 88888.00 2013-12-01 03:54:31.375 335 12627.35 271.73 54772.68 88888.00 2013-12-01 03:54:31.500 335 12627.35 271.73 54772.68 88888.00 2013-12-01 03:54:31.625 335 12627.35 271.73 54772.65 88888.00 2013-12-01 03:54:31.750 335 12627.35 271.73 54772.65 88888.00 2013-12-01 03:54:31.875 335 12627.35 271.75 54772.65 88888.00 2013-12-01 03:54:32.000 335 12627.38 271.70 54772.62 88888.00 2013-12-01 03:54:32.125 335 12627.35 271.73 54772.62 88888.00 2013-12-01 03:54:32.250 335 12627.38 271.73 54772.62 88888.00 2013-12-01 03:54:32.375 335 12627.30 271.75 54772.60 88888.00 2013-12-01 03:54:32.500 335 12627.30 271.75 54772.62 88888.00 2013-12-01 03:54:32.625 335 12627.33 271.75 54772.62 88888.00 2013-12-01 03:54:32.750 335 12627.35 271.80 54772.60 88888.00 2013-12-01 03:54:32.875 335 12627.30 271.75 54772.60 88888.00 2013-12-01 03:54:33.000 335 12627.33 271.75 54772.60 88888.00 2013-12-01 03:54:33.125 335 12627.35 271.77 54772.60 88888.00 2013-12-01 03:54:33.250 335 12627.33 271.77 54772.57 88888.00 2013-12-01 03:54:33.375 335 12627.33 271.75 54772.60 88888.00 2013-12-01 03:54:33.500 335 12627.33 271.75 54772.57 88888.00 2013-12-01 03:54:33.625 335 12627.35 271.77 54772.60 88888.00 2013-12-01 03:54:33.750 335 12627.42 271.80 54772.55 88888.00 2013-12-01 03:54:33.875 335 12627.48 271.80 54772.57 88888.00 2013-12-01 03:54:34.000 335 12627.42 271.80 54772.57 88888.00 2013-12-01 03:54:34.125 335 12627.38 271.77 54772.57 88888.00 2013-12-01 03:54:34.250 335 12627.35 271.80 54772.55 88888.00 2013-12-01 03:54:34.375 335 12627.35 271.85 54772.57 88888.00 2013-12-01 03:54:34.500 335 12627.33 271.85 54772.55 88888.00 2013-12-01 03:54:34.625 335 12627.27 271.82 54772.53 88888.00 2013-12-01 03:54:34.750 335 12627.23 271.85 54772.55 88888.00 2013-12-01 03:54:34.875 335 12627.27 271.82 54772.53 88888.00 2013-12-01 03:54:35.000 335 12627.33 271.82 54772.50 88888.00 2013-12-01 03:54:35.125 335 12627.27 271.85 54772.50 88888.00 2013-12-01 03:54:35.250 335 12627.20 271.85 54772.55 88888.00 2013-12-01 03:54:35.375 335 12627.23 271.85 54772.53 88888.00 2013-12-01 03:54:35.500 335 12627.30 271.85 54772.50 88888.00 2013-12-01 03:54:35.625 335 12627.30 271.82 54772.50 88888.00 2013-12-01 03:54:35.750 335 12627.27 271.85 54772.53 88888.00 2013-12-01 03:54:35.875 335 12627.30 271.85 54772.53 88888.00 2013-12-01 03:54:36.000 335 12627.27 271.82 54772.47 88888.00 2013-12-01 03:54:36.125 335 12627.27 271.82 54772.47 88888.00 2013-12-01 03:54:36.250 335 12627.25 271.77 54772.50 88888.00 2013-12-01 03:54:36.375 335 12627.25 271.85 54772.47 88888.00 2013-12-01 03:54:36.500 335 12627.30 271.88 54772.45 88888.00 2013-12-01 03:54:36.625 335 12627.33 271.90 54772.43 88888.00 2013-12-01 03:54:36.750 335 12627.33 271.88 54772.43 88888.00 2013-12-01 03:54:36.875 335 12627.25 271.90 54772.43 88888.00 2013-12-01 03:54:37.000 335 12627.25 271.90 54772.43 88888.00 2013-12-01 03:54:37.125 335 12627.33 271.93 54772.45 88888.00 2013-12-01 03:54:37.250 335 12627.38 271.93 54772.47 88888.00 2013-12-01 03:54:37.375 335 12627.35 271.90 54772.45 88888.00 2013-12-01 03:54:37.500 335 12627.30 271.90 54772.43 88888.00 2013-12-01 03:54:37.625 335 12627.27 271.90 54772.43 88888.00 2013-12-01 03:54:37.750 335 12627.33 271.93 54772.43 88888.00 2013-12-01 03:54:37.875 335 12627.38 271.93 54772.43 88888.00 2013-12-01 03:54:38.000 335 12627.33 271.93 54772.40 88888.00 2013-12-01 03:54:38.125 335 12627.30 271.93 54772.40 88888.00 2013-12-01 03:54:38.250 335 12627.25 271.90 54772.40 88888.00 2013-12-01 03:54:38.375 335 12627.25 271.95 54772.40 88888.00 2013-12-01 03:54:38.500 335 12627.23 271.93 54772.40 88888.00 2013-12-01 03:54:38.625 335 12627.23 271.90 54772.43 88888.00 2013-12-01 03:54:38.750 335 12627.27 271.93 54772.40 88888.00 2013-12-01 03:54:38.875 335 12627.30 271.95 54772.38 88888.00 2013-12-01 03:54:39.000 335 12627.27 271.98 54772.38 88888.00 2013-12-01 03:54:39.125 335 12627.30 271.98 54772.40 88888.00 2013-12-01 03:54:39.250 335 12627.27 271.98 54772.38 88888.00 2013-12-01 03:54:39.375 335 12627.27 271.95 54772.38 88888.00 2013-12-01 03:54:39.500 335 12627.27 271.98 54772.38 88888.00 2013-12-01 03:54:39.625 335 12627.27 271.98 54772.38 88888.00 2013-12-01 03:54:39.750 335 12627.27 271.98 54772.35 88888.00 2013-12-01 03:54:39.875 335 12627.27 271.95 54772.32 88888.00 2013-12-01 03:54:40.000 335 12627.30 271.93 54772.30 88888.00 2013-12-01 03:54:40.125 335 12627.33 271.93 54772.32 88888.00 2013-12-01 03:54:40.250 335 12627.30 271.95 54772.35 88888.00 2013-12-01 03:54:40.375 335 12627.33 271.95 54772.35 88888.00 2013-12-01 03:54:40.500 335 12627.38 271.95 54772.32 88888.00 2013-12-01 03:54:40.625 335 12627.33 271.98 54772.32 88888.00 2013-12-01 03:54:40.750 335 12627.27 271.95 54772.30 88888.00 2013-12-01 03:54:40.875 335 12627.27 271.98 54772.30 88888.00 2013-12-01 03:54:41.000 335 12627.30 271.98 54772.28 88888.00 2013-12-01 03:54:41.125 335 12627.23 271.95 54772.28 88888.00 2013-12-01 03:54:41.250 335 12627.20 271.95 54772.30 88888.00 2013-12-01 03:54:41.375 335 12627.33 271.98 54772.28 88888.00 2013-12-01 03:54:41.500 335 12627.38 271.98 54772.28 88888.00 2013-12-01 03:54:41.625 335 12627.33 272.00 54772.25 88888.00 2013-12-01 03:54:41.750 335 12627.30 272.02 54772.25 88888.00 2013-12-01 03:54:41.875 335 12627.33 272.00 54772.25 88888.00 2013-12-01 03:54:42.000 335 12627.33 271.98 54772.20 88888.00 2013-12-01 03:54:42.125 335 12627.33 272.00 54772.22 88888.00 2013-12-01 03:54:42.250 335 12627.30 271.98 54772.25 88888.00 2013-12-01 03:54:42.375 335 12627.30 272.00 54772.22 88888.00 2013-12-01 03:54:42.500 335 12627.30 272.00 54772.20 88888.00 2013-12-01 03:54:42.625 335 12627.35 272.02 54772.20 88888.00 2013-12-01 03:54:42.750 335 12627.35 272.02 54772.22 88888.00 2013-12-01 03:54:42.875 335 12627.33 272.00 54772.22 88888.00 2013-12-01 03:54:43.000 335 12627.27 272.00 54772.20 88888.00 2013-12-01 03:54:43.125 335 12627.25 272.02 54772.20 88888.00 2013-12-01 03:54:43.250 335 12627.25 272.02 54772.22 88888.00 2013-12-01 03:54:43.375 335 12627.30 272.02 54772.20 88888.00 2013-12-01 03:54:43.500 335 12627.30 272.02 54772.18 88888.00 2013-12-01 03:54:43.625 335 12627.25 272.00 54772.18 88888.00 2013-12-01 03:54:43.750 335 12627.27 272.00 54772.20 88888.00 2013-12-01 03:54:43.875 335 12627.27 272.02 54772.20 88888.00 2013-12-01 03:54:44.000 335 12627.33 272.07 54772.20 88888.00 2013-12-01 03:54:44.125 335 12627.27 272.07 54772.20 88888.00 2013-12-01 03:54:44.250 335 12627.23 272.05 54772.18 88888.00 2013-12-01 03:54:44.375 335 12627.30 272.02 54772.18 88888.00 2013-12-01 03:54:44.500 335 12627.35 272.00 54772.18 88888.00 2013-12-01 03:54:44.625 335 12627.35 272.02 54772.15 88888.00 2013-12-01 03:54:44.750 335 12627.27 272.05 54772.18 88888.00 2013-12-01 03:54:44.875 335 12627.25 272.02 54772.12 88888.00 2013-12-01 03:54:45.000 335 12627.23 272.02 54772.15 88888.00 2013-12-01 03:54:45.125 335 12627.25 272.00 54772.12 88888.00 2013-12-01 03:54:45.250 335 12627.25 272.02 54772.10 88888.00 2013-12-01 03:54:45.375 335 12627.30 272.02 54772.15 88888.00 2013-12-01 03:54:45.500 335 12627.27 272.00 54772.10 88888.00 2013-12-01 03:54:45.625 335 12627.30 272.00 54772.10 88888.00 2013-12-01 03:54:45.750 335 12627.30 272.00 54772.10 88888.00 2013-12-01 03:54:45.875 335 12627.33 272.05 54772.07 88888.00 2013-12-01 03:54:46.000 335 12627.33 272.02 54772.07 88888.00 2013-12-01 03:54:46.125 335 12627.30 272.02 54772.05 88888.00 2013-12-01 03:54:46.250 335 12627.25 272.02 54772.07 88888.00 2013-12-01 03:54:46.375 335 12627.27 272.05 54772.07 88888.00 2013-12-01 03:54:46.500 335 12627.30 272.05 54772.05 88888.00 2013-12-01 03:54:46.625 335 12627.27 272.02 54772.05 88888.00 2013-12-01 03:54:46.750 335 12627.27 272.05 54772.05 88888.00 2013-12-01 03:54:46.875 335 12627.25 272.07 54772.05 88888.00 2013-12-01 03:54:47.000 335 12627.27 272.10 54772.03 88888.00 2013-12-01 03:54:47.125 335 12627.23 272.07 54772.05 88888.00 2013-12-01 03:54:47.250 335 12627.20 272.05 54772.03 88888.00 2013-12-01 03:54:47.375 335 12627.25 272.05 54772.03 88888.00 2013-12-01 03:54:47.500 335 12627.27 272.05 54772.03 88888.00 2013-12-01 03:54:47.625 335 12627.23 272.05 54772.03 88888.00 2013-12-01 03:54:47.750 335 12627.30 272.05 54772.00 88888.00 2013-12-01 03:54:47.875 335 12627.33 272.07 54772.03 88888.00 2013-12-01 03:54:48.000 335 12627.27 272.07 54772.00 88888.00 2013-12-01 03:54:48.125 335 12627.23 272.07 54772.00 88888.00 2013-12-01 03:54:48.250 335 12627.17 272.05 54771.97 88888.00 2013-12-01 03:54:48.375 335 12627.17 272.07 54771.97 88888.00 2013-12-01 03:54:48.500 335 12627.20 272.07 54772.00 88888.00 2013-12-01 03:54:48.625 335 12627.23 272.02 54772.00 88888.00 2013-12-01 03:54:48.750 335 12627.25 272.05 54772.00 88888.00 2013-12-01 03:54:48.875 335 12627.27 272.10 54771.97 88888.00 2013-12-01 03:54:49.000 335 12627.25 272.10 54771.97 88888.00 2013-12-01 03:54:49.125 335 12627.25 272.07 54771.97 88888.00 2013-12-01 03:54:49.250 335 12627.27 272.07 54771.97 88888.00 2013-12-01 03:54:49.375 335 12627.30 272.05 54772.00 88888.00 2013-12-01 03:54:49.500 335 12627.27 272.07 54771.97 88888.00 2013-12-01 03:54:49.625 335 12627.30 272.10 54771.95 88888.00 2013-12-01 03:54:49.750 335 12627.30 272.07 54771.95 88888.00 2013-12-01 03:54:49.875 335 12627.27 272.12 54771.95 88888.00 2013-12-01 03:54:50.000 335 12627.25 272.10 54771.95 88888.00 2013-12-01 03:54:50.125 335 12627.17 272.10 54771.93 88888.00 2013-12-01 03:54:50.250 335 12627.20 272.10 54771.95 88888.00 2013-12-01 03:54:50.375 335 12627.25 272.10 54771.97 88888.00 2013-12-01 03:54:50.500 335 12627.33 272.10 54771.95 88888.00 2013-12-01 03:54:50.625 335 12627.38 272.10 54771.93 88888.00 2013-12-01 03:54:50.750 335 12627.38 272.10 54771.90 88888.00 2013-12-01 03:54:50.875 335 12627.35 272.12 54771.93 88888.00 2013-12-01 03:54:51.000 335 12627.35 272.12 54771.90 88888.00 2013-12-01 03:54:51.125 335 12627.35 272.10 54771.90 88888.00 2013-12-01 03:54:51.250 335 12627.30 272.10 54771.88 88888.00 2013-12-01 03:54:51.375 335 12627.30 272.10 54771.88 88888.00 2013-12-01 03:54:51.500 335 12627.27 272.10 54771.88 88888.00 2013-12-01 03:54:51.625 335 12627.33 272.10 54771.90 88888.00 2013-12-01 03:54:51.750 335 12627.33 272.10 54771.93 88888.00 2013-12-01 03:54:51.875 335 12627.27 272.12 54771.90 88888.00 2013-12-01 03:54:52.000 335 12627.25 272.12 54771.88 88888.00 2013-12-01 03:54:52.125 335 12627.20 272.15 54771.88 88888.00 2013-12-01 03:54:52.250 335 12627.20 272.18 54771.85 88888.00 2013-12-01 03:54:52.375 335 12627.27 272.18 54771.85 88888.00 2013-12-01 03:54:52.500 335 12627.33 272.18 54771.85 88888.00 2013-12-01 03:54:52.625 335 12627.30 272.15 54771.88 88888.00 2013-12-01 03:54:52.750 335 12627.30 272.15 54771.85 88888.00 2013-12-01 03:54:52.875 335 12627.30 272.18 54771.82 88888.00 2013-12-01 03:54:53.000 335 12627.33 272.18 54771.85 88888.00 2013-12-01 03:54:53.125 335 12627.35 272.15 54771.85 88888.00 2013-12-01 03:54:53.250 335 12627.33 272.15 54771.85 88888.00 2013-12-01 03:54:53.375 335 12627.30 272.18 54771.85 88888.00 2013-12-01 03:54:53.500 335 12627.30 272.20 54771.82 88888.00 2013-12-01 03:54:53.625 335 12627.27 272.18 54771.82 88888.00 2013-12-01 03:54:53.750 335 12627.20 272.20 54771.82 88888.00 2013-12-01 03:54:53.875 335 12627.23 272.18 54771.82 88888.00 2013-12-01 03:54:54.000 335 12627.23 272.20 54771.82 88888.00 2013-12-01 03:54:54.125 335 12627.23 272.23 54771.82 88888.00 2013-12-01 03:54:54.250 335 12627.20 272.18 54771.80 88888.00 2013-12-01 03:54:54.375 335 12627.25 272.20 54771.82 88888.00 2013-12-01 03:54:54.500 335 12627.27 272.20 54771.82 88888.00 2013-12-01 03:54:54.625 335 12627.23 272.20 54771.78 88888.00 2013-12-01 03:54:54.750 335 12627.17 272.18 54771.75 88888.00 2013-12-01 03:54:54.875 335 12627.23 272.20 54771.75 88888.00 2013-12-01 03:54:55.000 335 12627.25 272.23 54771.75 88888.00 2013-12-01 03:54:55.125 335 12627.27 272.18 54771.75 88888.00 2013-12-01 03:54:55.250 335 12627.30 272.18 54771.78 88888.00 2013-12-01 03:54:55.375 335 12627.33 272.20 54771.78 88888.00 2013-12-01 03:54:55.500 335 12627.35 272.18 54771.75 88888.00 2013-12-01 03:54:55.625 335 12627.33 272.20 54771.78 88888.00 2013-12-01 03:54:55.750 335 12627.33 272.20 54771.75 88888.00 2013-12-01 03:54:55.875 335 12627.30 272.18 54771.78 88888.00 2013-12-01 03:54:56.000 335 12627.33 272.18 54771.75 88888.00 2013-12-01 03:54:56.125 335 12627.35 272.18 54771.75 88888.00 2013-12-01 03:54:56.250 335 12627.27 272.18 54771.72 88888.00 2013-12-01 03:54:56.375 335 12627.27 272.18 54771.72 88888.00 2013-12-01 03:54:56.500 335 12627.25 272.20 54771.75 88888.00 2013-12-01 03:54:56.625 335 12627.23 272.20 54771.75 88888.00 2013-12-01 03:54:56.750 335 12627.25 272.23 54771.72 88888.00 2013-12-01 03:54:56.875 335 12627.25 272.23 54771.70 88888.00 2013-12-01 03:54:57.000 335 12627.25 272.25 54771.70 88888.00 2013-12-01 03:54:57.125 335 12627.30 272.25 54771.72 88888.00 2013-12-01 03:54:57.250 335 12627.27 272.25 54771.72 88888.00 2013-12-01 03:54:57.375 335 12627.23 272.25 54771.68 88888.00 2013-12-01 03:54:57.500 335 12627.20 272.23 54771.68 88888.00 2013-12-01 03:54:57.625 335 12627.25 272.25 54771.68 88888.00 2013-12-01 03:54:57.750 335 12627.25 272.23 54771.62 88888.00 2013-12-01 03:54:57.875 335 12627.17 272.23 54771.62 88888.00 2013-12-01 03:54:58.000 335 12627.15 272.25 54771.65 88888.00 2013-12-01 03:54:58.125 335 12627.23 272.23 54771.65 88888.00 2013-12-01 03:54:58.250 335 12627.27 272.23 54771.68 88888.00 2013-12-01 03:54:58.375 335 12627.25 272.25 54771.68 88888.00 2013-12-01 03:54:58.500 335 12627.23 272.27 54771.65 88888.00 2013-12-01 03:54:58.625 335 12627.20 272.25 54771.65 88888.00 2013-12-01 03:54:58.750 335 12627.20 272.27 54771.62 88888.00 2013-12-01 03:54:58.875 335 12627.25 272.30 54771.60 88888.00 2013-12-01 03:54:59.000 335 12627.23 272.27 54771.60 88888.00 2013-12-01 03:54:59.125 335 12627.20 272.25 54771.60 88888.00 2013-12-01 03:54:59.250 335 12627.17 272.25 54771.60 88888.00 2013-12-01 03:54:59.375 335 12627.20 272.30 54771.60 88888.00 2013-12-01 03:54:59.500 335 12627.20 272.27 54771.57 88888.00 2013-12-01 03:54:59.625 335 12627.23 272.30 54771.57 88888.00 2013-12-01 03:54:59.750 335 12627.23 272.32 54771.62 88888.00 2013-12-01 03:54:59.875 335 12627.23 272.32 54771.60 88888.00 2013-12-01 03:55:00.000 335 12627.23 272.27 54771.57 88888.00 2013-12-01 03:55:00.125 335 12627.17 272.27 54771.57 88888.00 2013-12-01 03:55:00.250 335 12627.12 272.30 54771.57 88888.00 2013-12-01 03:55:00.375 335 12627.15 272.32 54771.57 88888.00 2013-12-01 03:55:00.500 335 12627.10 272.32 54771.60 88888.00 2013-12-01 03:55:00.625 335 12627.08 272.32 54771.60 88888.00 2013-12-01 03:55:00.750 335 12627.17 272.35 54771.57 88888.00 2013-12-01 03:55:00.875 335 12627.20 272.32 54771.55 88888.00 2013-12-01 03:55:01.000 335 12627.17 272.35 54771.55 88888.00 2013-12-01 03:55:01.125 335 12627.20 272.35 54771.55 88888.00 2013-12-01 03:55:01.250 335 12627.20 272.32 54771.57 88888.00 2013-12-01 03:55:01.375 335 12627.20 272.30 54771.55 88888.00 2013-12-01 03:55:01.500 335 12627.20 272.30 54771.53 88888.00 2013-12-01 03:55:01.625 335 12627.17 272.32 54771.55 88888.00 2013-12-01 03:55:01.750 335 12627.15 272.32 54771.57 88888.00 2013-12-01 03:55:01.875 335 12627.12 272.32 54771.57 88888.00 2013-12-01 03:55:02.000 335 12627.10 272.32 54771.55 88888.00 2013-12-01 03:55:02.125 335 12627.12 272.30 54771.55 88888.00 2013-12-01 03:55:02.250 335 12627.15 272.35 54771.55 88888.00 2013-12-01 03:55:02.375 335 12627.17 272.35 54771.50 88888.00 2013-12-01 03:55:02.500 335 12627.17 272.38 54771.50 88888.00 2013-12-01 03:55:02.625 335 12627.20 272.38 54771.50 88888.00 2013-12-01 03:55:02.750 335 12627.23 272.38 54771.50 88888.00 2013-12-01 03:55:02.875 335 12627.20 272.38 54771.50 88888.00 2013-12-01 03:55:03.000 335 12627.10 272.38 54771.53 88888.00 2013-12-01 03:55:03.125 335 12627.08 272.38 54771.50 88888.00 2013-12-01 03:55:03.250 335 12627.10 272.38 54771.53 88888.00 2013-12-01 03:55:03.375 335 12627.15 272.38 54771.53 88888.00 2013-12-01 03:55:03.500 335 12627.15 272.38 54771.47 88888.00 2013-12-01 03:55:03.625 335 12627.12 272.38 54771.47 88888.00 2013-12-01 03:55:03.750 335 12627.15 272.40 54771.50 88888.00 2013-12-01 03:55:03.875 335 12627.15 272.43 54771.50 88888.00 2013-12-01 03:55:04.000 335 12627.15 272.40 54771.47 88888.00 2013-12-01 03:55:04.125 335 12627.10 272.40 54771.47 88888.00 2013-12-01 03:55:04.250 335 12627.08 272.38 54771.45 88888.00 2013-12-01 03:55:04.375 335 12627.12 272.40 54771.45 88888.00 2013-12-01 03:55:04.500 335 12627.12 272.43 54771.45 88888.00 2013-12-01 03:55:04.625 335 12627.12 272.43 54771.45 88888.00 2013-12-01 03:55:04.750 335 12627.15 272.43 54771.45 88888.00 2013-12-01 03:55:04.875 335 12627.20 272.45 54771.45 88888.00 2013-12-01 03:55:05.000 335 12627.20 272.45 54771.43 88888.00 2013-12-01 03:55:05.125 335 12627.20 272.43 54771.43 88888.00 2013-12-01 03:55:05.250 335 12627.12 272.40 54771.43 88888.00 2013-12-01 03:55:05.375 335 12627.15 272.45 54771.43 88888.00 2013-12-01 03:55:05.500 335 12627.17 272.45 54771.43 88888.00 2013-12-01 03:55:05.625 335 12627.20 272.48 54771.40 88888.00 2013-12-01 03:55:05.750 335 12627.15 272.50 54771.40 88888.00 2013-12-01 03:55:05.875 335 12627.10 272.50 54771.43 88888.00 2013-12-01 03:55:06.000 335 12627.17 272.48 54771.40 88888.00 2013-12-01 03:55:06.125 335 12627.20 272.48 54771.38 88888.00 2013-12-01 03:55:06.250 335 12627.17 272.45 54771.43 88888.00 2013-12-01 03:55:06.375 335 12627.20 272.45 54771.40 88888.00 2013-12-01 03:55:06.500 335 12627.20 272.48 54771.38 88888.00 2013-12-01 03:55:06.625 335 12627.23 272.50 54771.40 88888.00 2013-12-01 03:55:06.750 335 12627.15 272.50 54771.40 88888.00 2013-12-01 03:55:06.875 335 12627.10 272.50 54771.38 88888.00 2013-12-01 03:55:07.000 335 12627.10 272.48 54771.35 88888.00 2013-12-01 03:55:07.125 335 12627.12 272.48 54771.35 88888.00 2013-12-01 03:55:07.250 335 12627.15 272.50 54771.35 88888.00 2013-12-01 03:55:07.375 335 12627.17 272.50 54771.35 88888.00 2013-12-01 03:55:07.500 335 12627.12 272.50 54771.35 88888.00 2013-12-01 03:55:07.625 335 12627.12 272.52 54771.32 88888.00 2013-12-01 03:55:07.750 335 12627.17 272.52 54771.35 88888.00 2013-12-01 03:55:07.875 335 12627.20 272.50 54771.32 88888.00 2013-12-01 03:55:08.000 335 12627.17 272.52 54771.32 88888.00 2013-12-01 03:55:08.125 335 12627.17 272.55 54771.32 88888.00 2013-12-01 03:55:08.250 335 12627.17 272.52 54771.32 88888.00 2013-12-01 03:55:08.375 335 12627.20 272.52 54771.32 88888.00 2013-12-01 03:55:08.500 335 12627.17 272.52 54771.35 88888.00 2013-12-01 03:55:08.625 335 12627.17 272.57 54771.32 88888.00 2013-12-01 03:55:08.750 335 12627.23 272.57 54771.32 88888.00 2013-12-01 03:55:08.875 335 12627.25 272.52 54771.32 88888.00 2013-12-01 03:55:09.000 335 12627.23 272.52 54771.30 88888.00 2013-12-01 03:55:09.125 335 12627.17 272.55 54771.32 88888.00 2013-12-01 03:55:09.250 335 12627.15 272.57 54771.30 88888.00 2013-12-01 03:55:09.375 335 12627.10 272.55 54771.30 88888.00 2013-12-01 03:55:09.500 335 12627.08 272.55 54771.30 88888.00 2013-12-01 03:55:09.625 335 12627.17 272.55 54771.30 88888.00 2013-12-01 03:55:09.750 335 12627.23 272.60 54771.30 88888.00 2013-12-01 03:55:09.875 335 12627.20 272.60 54771.30 88888.00 2013-12-01 03:55:10.000 335 12627.20 272.57 54771.28 88888.00 2013-12-01 03:55:10.125 335 12627.23 272.55 54771.28 88888.00 2013-12-01 03:55:10.250 335 12627.17 272.60 54771.30 88888.00 2013-12-01 03:55:10.375 335 12627.23 272.65 54771.28 88888.00 2013-12-01 03:55:10.500 335 12627.25 272.65 54771.28 88888.00 2013-12-01 03:55:10.625 335 12627.23 272.60 54771.28 88888.00 2013-12-01 03:55:10.750 335 12627.20 272.60 54771.25 88888.00 2013-12-01 03:55:10.875 335 12627.17 272.60 54771.28 88888.00 2013-12-01 03:55:11.000 335 12627.10 272.62 54771.25 88888.00 2013-12-01 03:55:11.125 335 12627.10 272.62 54771.25 88888.00 2013-12-01 03:55:11.250 335 12627.05 272.60 54771.28 88888.00 2013-12-01 03:55:11.375 335 12627.08 272.60 54771.22 88888.00 2013-12-01 03:55:11.500 335 12627.12 272.62 54771.25 88888.00 2013-12-01 03:55:11.625 335 12627.17 272.65 54771.25 88888.00 2013-12-01 03:55:11.750 335 12627.20 272.62 54771.28 88888.00 2013-12-01 03:55:11.875 335 12627.17 272.60 54771.25 88888.00 2013-12-01 03:55:12.000 335 12627.20 272.62 54771.22 88888.00 2013-12-01 03:55:12.125 335 12627.25 272.62 54771.25 88888.00 2013-12-01 03:55:12.250 335 12627.23 272.60 54771.22 88888.00 2013-12-01 03:55:12.375 335 12627.20 272.65 54771.22 88888.00 2013-12-01 03:55:12.500 335 12627.23 272.65 54771.25 88888.00 2013-12-01 03:55:12.625 335 12627.25 272.68 54771.25 88888.00 2013-12-01 03:55:12.750 335 12627.23 272.65 54771.25 88888.00 2013-12-01 03:55:12.875 335 12627.23 272.65 54771.22 88888.00 2013-12-01 03:55:13.000 335 12627.20 272.68 54771.22 88888.00 2013-12-01 03:55:13.125 335 12627.20 272.70 54771.25 88888.00 2013-12-01 03:55:13.250 335 12627.20 272.70 54771.22 88888.00 2013-12-01 03:55:13.375 335 12627.20 272.73 54771.25 88888.00 2013-12-01 03:55:13.500 335 12627.20 272.68 54771.20 88888.00 2013-12-01 03:55:13.625 335 12627.25 272.68 54771.20 88888.00 2013-12-01 03:55:13.750 335 12627.25 272.68 54771.18 88888.00 2013-12-01 03:55:13.875 335 12627.23 272.68 54771.20 88888.00 2013-12-01 03:55:14.000 335 12627.25 272.68 54771.20 88888.00 2013-12-01 03:55:14.125 335 12627.27 272.70 54771.20 88888.00 2013-12-01 03:55:14.250 335 12627.20 272.70 54771.18 88888.00 2013-12-01 03:55:14.375 335 12627.23 272.70 54771.18 88888.00 2013-12-01 03:55:14.500 335 12627.25 272.70 54771.18 88888.00 2013-12-01 03:55:14.625 335 12627.25 272.65 54771.18 88888.00 2013-12-01 03:55:14.750 335 12627.25 272.65 54771.15 88888.00 2013-12-01 03:55:14.875 335 12627.25 272.68 54771.15 88888.00 2013-12-01 03:55:15.000 335 12627.17 272.68 54771.10 88888.00 2013-12-01 03:55:15.125 335 12627.17 272.68 54771.12 88888.00 2013-12-01 03:55:15.250 335 12627.20 272.70 54771.18 88888.00 2013-12-01 03:55:15.375 335 12627.20 272.73 54771.18 88888.00 2013-12-01 03:55:15.500 335 12627.20 272.70 54771.12 88888.00 2013-12-01 03:55:15.625 335 12627.20 272.73 54771.10 88888.00 2013-12-01 03:55:15.750 335 12627.17 272.73 54771.07 88888.00 2013-12-01 03:55:15.875 335 12627.15 272.73 54771.10 88888.00 2013-12-01 03:55:16.000 335 12627.12 272.70 54771.07 88888.00 2013-12-01 03:55:16.125 335 12627.12 272.73 54771.12 88888.00 2013-12-01 03:55:16.250 335 12627.10 272.73 54771.12 88888.00 2013-12-01 03:55:16.375 335 12627.12 272.73 54771.10 88888.00 2013-12-01 03:55:16.500 335 12627.17 272.75 54771.10 88888.00 2013-12-01 03:55:16.625 335 12627.17 272.77 54771.07 88888.00 2013-12-01 03:55:16.750 335 12627.17 272.75 54771.10 88888.00 2013-12-01 03:55:16.875 335 12627.17 272.77 54771.12 88888.00 2013-12-01 03:55:17.000 335 12627.17 272.77 54771.12 88888.00 2013-12-01 03:55:17.125 335 12627.20 272.77 54771.12 88888.00 2013-12-01 03:55:17.250 335 12627.15 272.75 54771.12 88888.00 2013-12-01 03:55:17.375 335 12627.12 272.75 54771.10 88888.00 2013-12-01 03:55:17.500 335 12627.17 272.75 54771.07 88888.00 2013-12-01 03:55:17.625 335 12627.20 272.75 54771.07 88888.00 2013-12-01 03:55:17.750 335 12627.20 272.73 54771.07 88888.00 2013-12-01 03:55:17.875 335 12627.17 272.75 54771.07 88888.00 2013-12-01 03:55:18.000 335 12627.15 272.73 54771.05 88888.00 2013-12-01 03:55:18.125 335 12627.12 272.73 54771.03 88888.00 2013-12-01 03:55:18.250 335 12627.12 272.70 54771.03 88888.00 2013-12-01 03:55:18.375 335 12627.20 272.73 54771.05 88888.00 2013-12-01 03:55:18.500 335 12627.17 272.70 54771.03 88888.00 2013-12-01 03:55:18.625 335 12627.15 272.75 54771.07 88888.00 2013-12-01 03:55:18.750 335 12627.17 272.75 54771.07 88888.00 2013-12-01 03:55:18.875 335 12627.17 272.75 54771.03 88888.00 2013-12-01 03:55:19.000 335 12627.20 272.73 54771.03 88888.00 2013-12-01 03:55:19.125 335 12627.20 272.77 54771.03 88888.00 2013-12-01 03:55:19.250 335 12627.23 272.80 54771.05 88888.00 2013-12-01 03:55:19.375 335 12627.25 272.77 54771.05 88888.00 2013-12-01 03:55:19.500 335 12627.23 272.77 54771.03 88888.00 2013-12-01 03:55:19.625 335 12627.20 272.73 54771.00 88888.00 2013-12-01 03:55:19.750 335 12627.25 272.77 54771.03 88888.00 2013-12-01 03:55:19.875 335 12627.35 272.80 54771.07 88888.00 2013-12-01 03:55:20.000 335 12627.30 272.77 54771.00 88888.00 2013-12-01 03:55:20.125 335 12627.27 272.77 54771.03 88888.00 2013-12-01 03:55:20.250 335 12627.30 272.77 54771.03 88888.00 2013-12-01 03:55:20.375 335 12627.27 272.80 54771.00 88888.00 2013-12-01 03:55:20.500 335 12627.20 272.77 54771.00 88888.00 2013-12-01 03:55:20.625 335 12627.20 272.80 54770.97 88888.00 2013-12-01 03:55:20.750 335 12627.20 272.82 54770.97 88888.00 2013-12-01 03:55:20.875 335 12627.15 272.82 54771.00 88888.00 2013-12-01 03:55:21.000 335 12627.10 272.80 54770.97 88888.00 2013-12-01 03:55:21.125 335 12627.15 272.80 54771.00 88888.00 2013-12-01 03:55:21.250 335 12627.15 272.82 54771.03 88888.00 2013-12-01 03:55:21.375 335 12627.15 272.80 54771.00 88888.00 2013-12-01 03:55:21.500 335 12627.08 272.80 54771.00 88888.00 2013-12-01 03:55:21.625 335 12627.05 272.82 54771.00 88888.00 2013-12-01 03:55:21.750 335 12627.10 272.80 54771.00 88888.00 2013-12-01 03:55:21.875 335 12627.15 272.80 54770.97 88888.00 2013-12-01 03:55:22.000 335 12627.10 272.80 54770.95 88888.00 2013-12-01 03:55:22.125 335 12627.12 272.82 54771.00 88888.00 2013-12-01 03:55:22.250 335 12627.15 272.82 54770.97 88888.00 2013-12-01 03:55:22.375 335 12627.15 272.82 54771.00 88888.00 2013-12-01 03:55:22.500 335 12627.15 272.82 54770.95 88888.00 2013-12-01 03:55:22.625 335 12627.17 272.82 54770.97 88888.00 2013-12-01 03:55:22.750 335 12627.20 272.85 54771.00 88888.00 2013-12-01 03:55:22.875 335 12627.25 272.85 54770.97 88888.00 2013-12-01 03:55:23.000 335 12627.25 272.82 54770.93 88888.00 2013-12-01 03:55:23.125 335 12627.17 272.80 54770.93 88888.00 2013-12-01 03:55:23.250 335 12627.08 272.80 54770.93 88888.00 2013-12-01 03:55:23.375 335 12627.15 272.82 54770.93 88888.00 2013-12-01 03:55:23.500 335 12627.23 272.85 54770.93 88888.00 2013-12-01 03:55:23.625 335 12627.20 272.85 54770.93 88888.00 2013-12-01 03:55:23.750 335 12627.20 272.85 54770.93 88888.00 2013-12-01 03:55:23.875 335 12627.20 272.85 54770.93 88888.00 2013-12-01 03:55:24.000 335 12627.15 272.80 54770.90 88888.00 2013-12-01 03:55:24.125 335 12627.15 272.82 54770.93 88888.00 2013-12-01 03:55:24.250 335 12627.17 272.88 54770.95 88888.00 2013-12-01 03:55:24.375 335 12627.17 272.88 54770.93 88888.00 2013-12-01 03:55:24.500 335 12627.15 272.82 54770.90 88888.00 2013-12-01 03:55:24.625 335 12627.17 272.80 54770.90 88888.00 2013-12-01 03:55:24.750 335 12627.17 272.82 54770.93 88888.00 2013-12-01 03:55:24.875 335 12627.20 272.85 54770.95 88888.00 2013-12-01 03:55:25.000 335 12627.20 272.82 54770.93 88888.00 2013-12-01 03:55:25.125 335 12627.17 272.82 54770.88 88888.00 2013-12-01 03:55:25.250 335 12627.15 272.82 54770.90 88888.00 2013-12-01 03:55:25.375 335 12627.12 272.85 54770.90 88888.00 2013-12-01 03:55:25.500 335 12627.10 272.82 54770.88 88888.00 2013-12-01 03:55:25.625 335 12627.05 272.82 54770.88 88888.00 2013-12-01 03:55:25.750 335 12627.10 272.82 54770.88 88888.00 2013-12-01 03:55:25.875 335 12627.20 272.82 54770.88 88888.00 2013-12-01 03:55:26.000 335 12627.27 272.85 54770.88 88888.00 2013-12-01 03:55:26.125 335 12627.27 272.82 54770.88 88888.00 2013-12-01 03:55:26.250 335 12627.23 272.82 54770.88 88888.00 2013-12-01 03:55:26.375 335 12627.23 272.82 54770.85 88888.00 2013-12-01 03:55:26.500 335 12627.27 272.85 54770.85 88888.00 2013-12-01 03:55:26.625 335 12627.25 272.85 54770.82 88888.00 2013-12-01 03:55:26.750 335 12627.20 272.85 54770.85 88888.00 2013-12-01 03:55:26.875 335 12627.20 272.85 54770.82 88888.00 2013-12-01 03:55:27.000 335 12627.23 272.85 54770.82 88888.00 2013-12-01 03:55:27.125 335 12627.23 272.80 54770.85 88888.00 2013-12-01 03:55:27.250 335 12627.27 272.82 54770.85 88888.00 2013-12-01 03:55:27.375 335 12627.30 272.82 54770.88 88888.00 2013-12-01 03:55:27.500 335 12627.25 272.88 54770.85 88888.00 2013-12-01 03:55:27.625 335 12627.25 272.88 54770.85 88888.00 2013-12-01 03:55:27.750 335 12627.27 272.85 54770.88 88888.00 2013-12-01 03:55:27.875 335 12627.25 272.82 54770.85 88888.00 2013-12-01 03:55:28.000 335 12627.23 272.82 54770.85 88888.00 2013-12-01 03:55:28.125 335 12627.23 272.82 54770.85 88888.00 2013-12-01 03:55:28.250 335 12627.23 272.80 54770.85 88888.00 2013-12-01 03:55:28.375 335 12627.23 272.80 54770.85 88888.00 2013-12-01 03:55:28.500 335 12627.23 272.82 54770.82 88888.00 2013-12-01 03:55:28.625 335 12627.20 272.82 54770.78 88888.00 2013-12-01 03:55:28.750 335 12627.25 272.85 54770.80 88888.00 2013-12-01 03:55:28.875 335 12627.23 272.88 54770.82 88888.00 2013-12-01 03:55:29.000 335 12627.20 272.82 54770.82 88888.00 2013-12-01 03:55:29.125 335 12627.20 272.85 54770.80 88888.00 2013-12-01 03:55:29.250 335 12627.17 272.82 54770.80 88888.00 2013-12-01 03:55:29.375 335 12627.20 272.88 54770.80 88888.00 2013-12-01 03:55:29.500 335 12627.25 272.88 54770.80 88888.00 2013-12-01 03:55:29.625 335 12627.25 272.88 54770.80 88888.00 2013-12-01 03:55:29.750 335 12627.20 272.88 54770.78 88888.00 2013-12-01 03:55:29.875 335 12627.20 272.85 54770.75 88888.00 2013-12-01 03:55:30.000 335 12627.23 272.85 54770.78 88888.00 2013-12-01 03:55:30.125 335 12627.25 272.88 54770.80 88888.00 2013-12-01 03:55:30.250 335 12627.25 272.85 54770.80 88888.00 2013-12-01 03:55:30.375 335 12627.25 272.85 54770.75 88888.00 2013-12-01 03:55:30.500 335 12627.27 272.85 54770.78 88888.00 2013-12-01 03:55:30.625 335 12627.27 272.85 54770.78 88888.00 2013-12-01 03:55:30.750 335 12627.20 272.88 54770.78 88888.00 2013-12-01 03:55:30.875 335 12627.25 272.85 54770.78 88888.00 2013-12-01 03:55:31.000 335 12627.23 272.88 54770.75 88888.00 2013-12-01 03:55:31.125 335 12627.23 272.88 54770.78 88888.00 2013-12-01 03:55:31.250 335 12627.20 272.85 54770.75 88888.00 2013-12-01 03:55:31.375 335 12627.20 272.88 54770.75 88888.00 2013-12-01 03:55:31.500 335 12627.17 272.88 54770.78 88888.00 2013-12-01 03:55:31.625 335 12627.15 272.85 54770.75 88888.00 2013-12-01 03:55:31.750 335 12627.23 272.85 54770.75 88888.00 2013-12-01 03:55:31.875 335 12627.23 272.88 54770.75 88888.00 2013-12-01 03:55:32.000 335 12627.20 272.85 54770.75 88888.00 2013-12-01 03:55:32.125 335 12627.20 272.88 54770.75 88888.00 2013-12-01 03:55:32.250 335 12627.20 272.88 54770.72 88888.00 2013-12-01 03:55:32.375 335 12627.23 272.85 54770.72 88888.00 2013-12-01 03:55:32.500 335 12627.25 272.85 54770.72 88888.00 2013-12-01 03:55:32.625 335 12627.25 272.88 54770.78 88888.00 2013-12-01 03:55:32.750 335 12627.30 272.88 54770.75 88888.00 2013-12-01 03:55:32.875 335 12627.38 272.90 54770.75 88888.00 2013-12-01 03:55:33.000 335 12627.33 272.88 54770.78 88888.00 2013-12-01 03:55:33.125 335 12627.23 272.85 54770.75 88888.00 2013-12-01 03:55:33.250 335 12627.17 272.88 54770.75 88888.00 2013-12-01 03:55:33.375 335 12627.23 272.88 54770.72 88888.00 2013-12-01 03:55:33.500 335 12627.23 272.88 54770.72 88888.00 2013-12-01 03:55:33.625 335 12627.17 272.88 54770.68 88888.00 2013-12-01 03:55:33.750 335 12627.17 272.85 54770.70 88888.00 2013-12-01 03:55:33.875 335 12627.20 272.90 54770.70 88888.00 2013-12-01 03:55:34.000 335 12627.23 272.90 54770.72 88888.00 2013-12-01 03:55:34.125 335 12627.30 272.90 54770.70 88888.00 2013-12-01 03:55:34.250 335 12627.23 272.85 54770.70 88888.00 2013-12-01 03:55:34.375 335 12627.20 272.82 54770.68 88888.00 2013-12-01 03:55:34.500 335 12627.23 272.85 54770.65 88888.00 2013-12-01 03:55:34.625 335 12627.23 272.85 54770.68 88888.00 2013-12-01 03:55:34.750 335 12627.23 272.88 54770.70 88888.00 2013-12-01 03:55:34.875 335 12627.30 272.88 54770.70 88888.00 2013-12-01 03:55:35.000 335 12627.23 272.88 54770.70 88888.00 2013-12-01 03:55:35.125 335 12627.17 272.90 54770.68 88888.00 2013-12-01 03:55:35.250 335 12627.25 272.88 54770.70 88888.00 2013-12-01 03:55:35.375 335 12627.27 272.88 54770.72 88888.00 2013-12-01 03:55:35.500 335 12627.27 272.88 54770.68 88888.00 2013-12-01 03:55:35.625 335 12627.27 272.90 54770.68 88888.00 2013-12-01 03:55:35.750 335 12627.23 272.90 54770.70 88888.00 2013-12-01 03:55:35.875 335 12627.20 272.88 54770.68 88888.00 2013-12-01 03:55:36.000 335 12627.23 272.85 54770.65 88888.00 2013-12-01 03:55:36.125 335 12627.23 272.85 54770.65 88888.00 2013-12-01 03:55:36.250 335 12627.20 272.88 54770.68 88888.00 2013-12-01 03:55:36.375 335 12627.25 272.88 54770.68 88888.00 2013-12-01 03:55:36.500 335 12627.30 272.88 54770.68 88888.00 2013-12-01 03:55:36.625 335 12627.27 272.88 54770.68 88888.00 2013-12-01 03:55:36.750 335 12627.27 272.88 54770.68 88888.00 2013-12-01 03:55:36.875 335 12627.27 272.85 54770.65 88888.00 2013-12-01 03:55:37.000 335 12627.27 272.85 54770.65 88888.00 2013-12-01 03:55:37.125 335 12627.27 272.85 54770.65 88888.00 2013-12-01 03:55:37.250 335 12627.27 272.88 54770.65 88888.00 2013-12-01 03:55:37.375 335 12627.30 272.88 54770.65 88888.00 2013-12-01 03:55:37.500 335 12627.23 272.88 54770.65 88888.00 2013-12-01 03:55:37.625 335 12627.20 272.85 54770.65 88888.00 2013-12-01 03:55:37.750 335 12627.20 272.85 54770.62 88888.00 2013-12-01 03:55:37.875 335 12627.20 272.88 54770.65 88888.00 2013-12-01 03:55:38.000 335 12627.17 272.88 54770.62 88888.00 2013-12-01 03:55:38.125 335 12627.17 272.88 54770.62 88888.00 2013-12-01 03:55:38.250 335 12627.25 272.88 54770.65 88888.00 2013-12-01 03:55:38.375 335 12627.27 272.88 54770.60 88888.00 2013-12-01 03:55:38.500 335 12627.27 272.85 54770.57 88888.00 2013-12-01 03:55:38.625 335 12627.25 272.85 54770.60 88888.00 2013-12-01 03:55:38.750 335 12627.30 272.85 54770.60 88888.00 2013-12-01 03:55:38.875 335 12627.35 272.85 54770.60 88888.00 2013-12-01 03:55:39.000 335 12627.35 272.82 54770.62 88888.00 2013-12-01 03:55:39.125 335 12627.33 272.82 54770.62 88888.00 2013-12-01 03:55:39.250 335 12627.30 272.82 54770.62 88888.00 2013-12-01 03:55:39.375 335 12627.35 272.82 54770.62 88888.00 2013-12-01 03:55:39.500 335 12627.35 272.85 54770.60 88888.00 2013-12-01 03:55:39.625 335 12627.30 272.85 54770.55 88888.00 2013-12-01 03:55:39.750 335 12627.33 272.85 54770.57 88888.00 2013-12-01 03:55:39.875 335 12627.33 272.85 54770.57 88888.00 2013-12-01 03:55:40.000 335 12627.33 272.82 54770.60 88888.00 2013-12-01 03:55:40.125 335 12627.25 272.82 54770.60 88888.00 2013-12-01 03:55:40.250 335 12627.27 272.85 54770.60 88888.00 2013-12-01 03:55:40.375 335 12627.30 272.88 54770.62 88888.00 2013-12-01 03:55:40.500 335 12627.30 272.85 54770.65 88888.00 2013-12-01 03:55:40.625 335 12627.33 272.85 54770.62 88888.00 2013-12-01 03:55:40.750 335 12627.40 272.85 54770.62 88888.00 2013-12-01 03:55:40.875 335 12627.42 272.88 54770.62 88888.00 2013-12-01 03:55:41.000 335 12627.40 272.82 54770.57 88888.00 2013-12-01 03:55:41.125 335 12627.35 272.88 54770.60 88888.00 2013-12-01 03:55:41.250 335 12627.33 272.88 54770.60 88888.00 2013-12-01 03:55:41.375 335 12627.38 272.85 54770.57 88888.00 2013-12-01 03:55:41.500 335 12627.38 272.85 54770.57 88888.00 2013-12-01 03:55:41.625 335 12627.40 272.88 54770.55 88888.00 2013-12-01 03:55:41.750 335 12627.38 272.85 54770.57 88888.00 2013-12-01 03:55:41.875 335 12627.40 272.88 54770.57 88888.00 2013-12-01 03:55:42.000 335 12627.45 272.88 54770.57 88888.00 2013-12-01 03:55:42.125 335 12627.42 272.82 54770.57 88888.00 2013-12-01 03:55:42.250 335 12627.35 272.82 54770.53 88888.00 2013-12-01 03:55:42.375 335 12627.40 272.80 54770.55 88888.00 2013-12-01 03:55:42.500 335 12627.45 272.82 54770.53 88888.00 2013-12-01 03:55:42.625 335 12627.42 272.82 54770.55 88888.00 2013-12-01 03:55:42.750 335 12627.45 272.85 54770.57 88888.00 2013-12-01 03:55:42.875 335 12627.48 272.85 54770.57 88888.00 2013-12-01 03:55:43.000 335 12627.45 272.85 54770.55 88888.00 2013-12-01 03:55:43.125 335 12627.45 272.85 54770.57 88888.00 2013-12-01 03:55:43.250 335 12627.42 272.82 54770.55 88888.00 2013-12-01 03:55:43.375 335 12627.45 272.82 54770.55 88888.00 2013-12-01 03:55:43.500 335 12627.40 272.82 54770.55 88888.00 2013-12-01 03:55:43.625 335 12627.40 272.82 54770.55 88888.00 2013-12-01 03:55:43.750 335 12627.42 272.82 54770.55 88888.00 2013-12-01 03:55:43.875 335 12627.42 272.82 54770.55 88888.00 2013-12-01 03:55:44.000 335 12627.42 272.82 54770.57 88888.00 2013-12-01 03:55:44.125 335 12627.45 272.85 54770.53 88888.00 2013-12-01 03:55:44.250 335 12627.45 272.88 54770.55 88888.00 2013-12-01 03:55:44.375 335 12627.45 272.85 54770.53 88888.00 2013-12-01 03:55:44.500 335 12627.42 272.82 54770.53 88888.00 2013-12-01 03:55:44.625 335 12627.48 272.82 54770.50 88888.00 2013-12-01 03:55:44.750 335 12627.50 272.80 54770.50 88888.00 2013-12-01 03:55:44.875 335 12627.50 272.80 54770.47 88888.00 2013-12-01 03:55:45.000 335 12627.48 272.80 54770.45 88888.00 2013-12-01 03:55:45.125 335 12627.45 272.80 54770.50 88888.00 2013-12-01 03:55:45.250 335 12627.42 272.77 54770.53 88888.00 2013-12-01 03:55:45.375 335 12627.42 272.77 54770.50 88888.00 2013-12-01 03:55:45.500 335 12627.50 272.75 54770.47 88888.00 2013-12-01 03:55:45.625 335 12627.48 272.77 54770.47 88888.00 2013-12-01 03:55:45.750 335 12627.45 272.80 54770.53 88888.00 2013-12-01 03:55:45.875 335 12627.48 272.82 54770.55 88888.00 2013-12-01 03:55:46.000 335 12627.48 272.82 54770.50 88888.00 2013-12-01 03:55:46.125 335 12627.48 272.82 54770.50 88888.00 2013-12-01 03:55:46.250 335 12627.42 272.80 54770.50 88888.00 2013-12-01 03:55:46.375 335 12627.45 272.77 54770.50 88888.00 2013-12-01 03:55:46.500 335 12627.52 272.80 54770.53 88888.00 2013-12-01 03:55:46.625 335 12627.60 272.85 54770.53 88888.00 2013-12-01 03:55:46.750 335 12627.58 272.82 54770.47 88888.00 2013-12-01 03:55:46.875 335 12627.55 272.80 54770.45 88888.00 2013-12-01 03:55:47.000 335 12627.55 272.80 54770.47 88888.00 2013-12-01 03:55:47.125 335 12627.52 272.80 54770.50 88888.00 2013-12-01 03:55:47.250 335 12627.48 272.77 54770.47 88888.00 2013-12-01 03:55:47.375 335 12627.52 272.75 54770.47 88888.00 2013-12-01 03:55:47.500 335 12627.52 272.75 54770.47 88888.00 2013-12-01 03:55:47.625 335 12627.52 272.77 54770.47 88888.00 2013-12-01 03:55:47.750 335 12627.55 272.80 54770.50 88888.00 2013-12-01 03:55:47.875 335 12627.60 272.82 54770.47 88888.00 2013-12-01 03:55:48.000 335 12627.55 272.77 54770.45 88888.00 2013-12-01 03:55:48.125 335 12627.48 272.77 54770.45 88888.00 2013-12-01 03:55:48.250 335 12627.45 272.75 54770.45 88888.00 2013-12-01 03:55:48.375 335 12627.42 272.77 54770.45 88888.00 2013-12-01 03:55:48.500 335 12627.40 272.75 54770.43 88888.00 2013-12-01 03:55:48.625 335 12627.40 272.77 54770.43 88888.00 2013-12-01 03:55:48.750 335 12627.45 272.77 54770.45 88888.00 2013-12-01 03:55:48.875 335 12627.48 272.77 54770.47 88888.00 2013-12-01 03:55:49.000 335 12627.50 272.77 54770.45 88888.00 2013-12-01 03:55:49.125 335 12627.48 272.77 54770.45 88888.00 2013-12-01 03:55:49.250 335 12627.50 272.75 54770.45 88888.00 2013-12-01 03:55:49.375 335 12627.50 272.75 54770.45 88888.00 2013-12-01 03:55:49.500 335 12627.45 272.77 54770.47 88888.00 2013-12-01 03:55:49.625 335 12627.45 272.77 54770.45 88888.00 2013-12-01 03:55:49.750 335 12627.45 272.77 54770.43 88888.00 2013-12-01 03:55:49.875 335 12627.40 272.77 54770.43 88888.00 2013-12-01 03:55:50.000 335 12627.42 272.75 54770.45 88888.00 2013-12-01 03:55:50.125 335 12627.50 272.75 54770.43 88888.00 2013-12-01 03:55:50.250 335 12627.52 272.75 54770.43 88888.00 2013-12-01 03:55:50.375 335 12627.50 272.77 54770.43 88888.00 2013-12-01 03:55:50.500 335 12627.52 272.77 54770.40 88888.00 2013-12-01 03:55:50.625 335 12627.52 272.77 54770.40 88888.00 2013-12-01 03:55:50.750 335 12627.50 272.77 54770.40 88888.00 2013-12-01 03:55:50.875 335 12627.50 272.77 54770.40 88888.00 2013-12-01 03:55:51.000 335 12627.48 272.75 54770.38 88888.00 2013-12-01 03:55:51.125 335 12627.50 272.75 54770.40 88888.00 2013-12-01 03:55:51.250 335 12627.50 272.75 54770.43 88888.00 2013-12-01 03:55:51.375 335 12627.58 272.75 54770.43 88888.00 2013-12-01 03:55:51.500 335 12627.55 272.73 54770.43 88888.00 2013-12-01 03:55:51.625 335 12627.50 272.70 54770.43 88888.00 2013-12-01 03:55:51.750 335 12627.50 272.73 54770.40 88888.00 2013-12-01 03:55:51.875 335 12627.52 272.77 54770.43 88888.00 2013-12-01 03:55:52.000 335 12627.58 272.77 54770.43 88888.00 2013-12-01 03:55:52.125 335 12627.60 272.77 54770.45 88888.00 2013-12-01 03:55:52.250 335 12627.58 272.77 54770.45 88888.00 2013-12-01 03:55:52.375 335 12627.58 272.77 54770.45 88888.00 2013-12-01 03:55:52.500 335 12627.55 272.73 54770.43 88888.00 2013-12-01 03:55:52.625 335 12627.52 272.75 54770.45 88888.00 2013-12-01 03:55:52.750 335 12627.52 272.75 54770.43 88888.00 2013-12-01 03:55:52.875 335 12627.55 272.75 54770.43 88888.00 2013-12-01 03:55:53.000 335 12627.55 272.75 54770.40 88888.00 2013-12-01 03:55:53.125 335 12627.52 272.73 54770.40 88888.00 2013-12-01 03:55:53.250 335 12627.48 272.70 54770.40 88888.00 2013-12-01 03:55:53.375 335 12627.52 272.75 54770.40 88888.00 2013-12-01 03:55:53.500 335 12627.58 272.73 54770.40 88888.00 2013-12-01 03:55:53.625 335 12627.55 272.70 54770.38 88888.00 2013-12-01 03:55:53.750 335 12627.55 272.70 54770.40 88888.00 2013-12-01 03:55:53.875 335 12627.52 272.73 54770.40 88888.00 2013-12-01 03:55:54.000 335 12627.50 272.75 54770.40 88888.00 2013-12-01 03:55:54.125 335 12627.50 272.73 54770.40 88888.00 2013-12-01 03:55:54.250 335 12627.50 272.70 54770.38 88888.00 2013-12-01 03:55:54.375 335 12627.58 272.70 54770.40 88888.00 2013-12-01 03:55:54.500 335 12627.60 272.75 54770.43 88888.00 2013-12-01 03:55:54.625 335 12627.58 272.73 54770.40 88888.00 2013-12-01 03:55:54.750 335 12627.58 272.73 54770.40 88888.00 2013-12-01 03:55:54.875 335 12627.58 272.70 54770.40 88888.00 2013-12-01 03:55:55.000 335 12627.60 272.70 54770.38 88888.00 2013-12-01 03:55:55.125 335 12627.62 272.73 54770.38 88888.00 2013-12-01 03:55:55.250 335 12627.65 272.70 54770.40 88888.00 2013-12-01 03:55:55.375 335 12627.65 272.68 54770.40 88888.00 2013-12-01 03:55:55.500 335 12627.67 272.65 54770.40 88888.00 2013-12-01 03:55:55.625 335 12627.65 272.68 54770.38 88888.00 2013-12-01 03:55:55.750 335 12627.65 272.70 54770.40 88888.00 2013-12-01 03:55:55.875 335 12627.70 272.70 54770.40 88888.00 2013-12-01 03:55:56.000 335 12627.65 272.68 54770.38 88888.00 2013-12-01 03:55:56.125 335 12627.62 272.68 54770.38 88888.00 2013-12-01 03:55:56.250 335 12627.67 272.68 54770.38 88888.00 2013-12-01 03:55:56.375 335 12627.67 272.70 54770.38 88888.00 2013-12-01 03:55:56.500 335 12627.67 272.70 54770.40 88888.00 2013-12-01 03:55:56.625 335 12627.73 272.68 54770.38 88888.00 2013-12-01 03:55:56.750 335 12627.75 272.68 54770.35 88888.00 2013-12-01 03:55:56.875 335 12627.73 272.68 54770.38 88888.00 2013-12-01 03:55:57.000 335 12627.73 272.68 54770.38 88888.00 2013-12-01 03:55:57.125 335 12627.80 272.73 54770.38 88888.00 2013-12-01 03:55:57.250 335 12627.73 272.68 54770.38 88888.00 2013-12-01 03:55:57.375 335 12627.73 272.68 54770.38 88888.00 2013-12-01 03:55:57.500 335 12627.65 272.68 54770.35 88888.00 2013-12-01 03:55:57.625 335 12627.67 272.65 54770.38 88888.00 2013-12-01 03:55:57.750 335 12627.73 272.65 54770.35 88888.00 2013-12-01 03:55:57.875 335 12627.77 272.68 54770.38 88888.00 2013-12-01 03:55:58.000 335 12627.80 272.68 54770.38 88888.00 2013-12-01 03:55:58.125 335 12627.77 272.68 54770.38 88888.00 2013-12-01 03:55:58.250 335 12627.70 272.65 54770.32 88888.00 2013-12-01 03:55:58.375 335 12627.67 272.65 54770.32 88888.00 2013-12-01 03:55:58.500 335 12627.73 272.68 54770.35 88888.00 2013-12-01 03:55:58.625 335 12627.75 272.68 54770.35 88888.00 2013-12-01 03:55:58.750 335 12627.77 272.65 54770.35 88888.00 2013-12-01 03:55:58.875 335 12627.73 272.60 54770.35 88888.00 2013-12-01 03:55:59.000 335 12627.70 272.60 54770.35 88888.00 2013-12-01 03:55:59.125 335 12627.73 272.62 54770.35 88888.00 2013-12-01 03:55:59.250 335 12627.75 272.60 54770.38 88888.00 2013-12-01 03:55:59.375 335 12627.75 272.65 54770.35 88888.00 2013-12-01 03:55:59.500 335 12627.73 272.62 54770.35 88888.00 2013-12-01 03:55:59.625 335 12627.73 272.65 54770.32 88888.00 2013-12-01 03:55:59.750 335 12627.70 272.65 54770.32 88888.00 2013-12-01 03:55:59.875 335 12627.70 272.62 54770.35 88888.00 2013-12-01 03:56:00.000 335 12627.75 272.62 54770.38 88888.00 2013-12-01 03:56:00.125 335 12627.80 272.62 54770.35 88888.00 2013-12-01 03:56:00.250 335 12627.75 272.60 54770.35 88888.00 2013-12-01 03:56:00.375 335 12627.77 272.62 54770.32 88888.00 2013-12-01 03:56:00.500 335 12627.73 272.60 54770.32 88888.00 2013-12-01 03:56:00.625 335 12627.77 272.60 54770.35 88888.00 2013-12-01 03:56:00.750 335 12627.80 272.65 54770.35 88888.00 2013-12-01 03:56:00.875 335 12627.80 272.62 54770.35 88888.00 2013-12-01 03:56:01.000 335 12627.80 272.62 54770.35 88888.00 2013-12-01 03:56:01.125 335 12627.75 272.60 54770.32 88888.00 2013-12-01 03:56:01.250 335 12627.70 272.57 54770.35 88888.00 2013-12-01 03:56:01.375 335 12627.80 272.60 54770.32 88888.00 2013-12-01 03:56:01.500 335 12627.83 272.60 54770.32 88888.00 2013-12-01 03:56:01.625 335 12627.80 272.62 54770.32 88888.00 2013-12-01 03:56:01.750 335 12627.75 272.57 54770.32 88888.00 2013-12-01 03:56:01.875 335 12627.83 272.60 54770.35 88888.00 2013-12-01 03:56:02.000 335 12627.85 272.62 54770.32 88888.00 2013-12-01 03:56:02.125 335 12627.83 272.60 54770.32 88888.00 2013-12-01 03:56:02.250 335 12627.80 272.55 54770.35 88888.00 2013-12-01 03:56:02.375 335 12627.83 272.55 54770.30 88888.00 2013-12-01 03:56:02.500 335 12627.85 272.55 54770.30 88888.00 2013-12-01 03:56:02.625 335 12627.83 272.57 54770.30 88888.00 2013-12-01 03:56:02.750 335 12627.80 272.57 54770.32 88888.00 2013-12-01 03:56:02.875 335 12627.77 272.57 54770.32 88888.00 2013-12-01 03:56:03.000 335 12627.75 272.55 54770.32 88888.00 2013-12-01 03:56:03.125 335 12627.80 272.55 54770.32 88888.00 2013-12-01 03:56:03.250 335 12627.85 272.52 54770.32 88888.00 2013-12-01 03:56:03.375 335 12627.85 272.55 54770.32 88888.00 2013-12-01 03:56:03.500 335 12627.77 272.52 54770.32 88888.00 2013-12-01 03:56:03.625 335 12627.83 272.52 54770.32 88888.00 2013-12-01 03:56:03.750 335 12627.85 272.52 54770.32 88888.00 2013-12-01 03:56:03.875 335 12627.85 272.52 54770.32 88888.00 2013-12-01 03:56:04.000 335 12627.85 272.52 54770.30 88888.00 2013-12-01 03:56:04.125 335 12627.88 272.52 54770.30 88888.00 2013-12-01 03:56:04.250 335 12627.85 272.52 54770.30 88888.00 2013-12-01 03:56:04.375 335 12627.85 272.50 54770.30 88888.00 2013-12-01 03:56:04.500 335 12627.83 272.50 54770.30 88888.00 2013-12-01 03:56:04.625 335 12627.83 272.52 54770.32 88888.00 2013-12-01 03:56:04.750 335 12627.85 272.50 54770.32 88888.00 2013-12-01 03:56:04.875 335 12627.85 272.45 54770.30 88888.00 2013-12-01 03:56:05.000 335 12627.85 272.45 54770.30 88888.00 2013-12-01 03:56:05.125 335 12627.83 272.45 54770.30 88888.00 2013-12-01 03:56:05.250 335 12627.80 272.45 54770.30 88888.00 2013-12-01 03:56:05.375 335 12627.85 272.48 54770.30 88888.00 2013-12-01 03:56:05.500 335 12627.85 272.48 54770.30 88888.00 2013-12-01 03:56:05.625 335 12627.80 272.43 54770.28 88888.00 2013-12-01 03:56:05.750 335 12627.83 272.40 54770.25 88888.00 2013-12-01 03:56:05.875 335 12627.85 272.43 54770.28 88888.00 2013-12-01 03:56:06.000 335 12627.92 272.45 54770.30 88888.00 2013-12-01 03:56:06.125 335 12627.90 272.43 54770.28 88888.00 2013-12-01 03:56:06.250 335 12627.80 272.43 54770.30 88888.00 2013-12-01 03:56:06.375 335 12627.77 272.43 54770.28 88888.00 2013-12-01 03:56:06.500 335 12627.80 272.43 54770.25 88888.00 2013-12-01 03:56:06.625 335 12627.90 272.43 54770.28 88888.00 2013-12-01 03:56:06.750 335 12627.90 272.43 54770.28 88888.00 2013-12-01 03:56:06.875 335 12627.85 272.40 54770.28 88888.00 2013-12-01 03:56:07.000 335 12627.80 272.40 54770.28 88888.00 2013-12-01 03:56:07.125 335 12627.80 272.38 54770.28 88888.00 2013-12-01 03:56:07.250 335 12627.85 272.38 54770.30 88888.00 2013-12-01 03:56:07.375 335 12627.88 272.38 54770.30 88888.00 2013-12-01 03:56:07.500 335 12627.85 272.40 54770.28 88888.00 2013-12-01 03:56:07.625 335 12627.88 272.40 54770.28 88888.00 2013-12-01 03:56:07.750 335 12627.90 272.40 54770.30 88888.00 2013-12-01 03:56:07.875 335 12627.90 272.40 54770.30 88888.00 2013-12-01 03:56:08.000 335 12627.90 272.38 54770.28 88888.00 2013-12-01 03:56:08.125 335 12627.88 272.38 54770.28 88888.00 2013-12-01 03:56:08.250 335 12627.90 272.38 54770.30 88888.00 2013-12-01 03:56:08.375 335 12627.90 272.38 54770.30 88888.00 2013-12-01 03:56:08.500 335 12627.88 272.35 54770.28 88888.00 2013-12-01 03:56:08.625 335 12627.88 272.35 54770.28 88888.00 2013-12-01 03:56:08.750 335 12627.90 272.35 54770.30 88888.00 2013-12-01 03:56:08.875 335 12627.88 272.35 54770.28 88888.00 2013-12-01 03:56:09.000 335 12627.83 272.30 54770.25 88888.00 2013-12-01 03:56:09.125 335 12627.88 272.30 54770.28 88888.00 2013-12-01 03:56:09.250 335 12627.90 272.30 54770.28 88888.00 2013-12-01 03:56:09.375 335 12627.90 272.30 54770.30 88888.00 2013-12-01 03:56:09.500 335 12627.90 272.30 54770.28 88888.00 2013-12-01 03:56:09.625 335 12627.92 272.30 54770.28 88888.00 2013-12-01 03:56:09.750 335 12627.92 272.27 54770.30 88888.00 2013-12-01 03:56:09.875 335 12627.95 272.25 54770.30 88888.00 2013-12-01 03:56:10.000 335 12627.98 272.27 54770.30 88888.00 2013-12-01 03:56:10.125 335 12627.98 272.30 54770.30 88888.00 2013-12-01 03:56:10.250 335 12628.00 272.30 54770.30 88888.00 2013-12-01 03:56:10.375 335 12628.00 272.27 54770.28 88888.00 2013-12-01 03:56:10.500 335 12627.95 272.25 54770.28 88888.00 2013-12-01 03:56:10.625 335 12627.95 272.23 54770.28 88888.00 2013-12-01 03:56:10.750 335 12627.92 272.23 54770.28 88888.00 2013-12-01 03:56:10.875 335 12627.92 272.25 54770.28 88888.00 2013-12-01 03:56:11.000 335 12627.98 272.25 54770.28 88888.00 2013-12-01 03:56:11.125 335 12628.02 272.25 54770.30 88888.00 2013-12-01 03:56:11.250 335 12628.05 272.23 54770.28 88888.00 2013-12-01 03:56:11.375 335 12628.00 272.23 54770.28 88888.00 2013-12-01 03:56:11.500 335 12627.95 272.20 54770.28 88888.00 2013-12-01 03:56:11.625 335 12627.95 272.23 54770.28 88888.00 2013-12-01 03:56:11.750 335 12627.95 272.25 54770.28 88888.00 2013-12-01 03:56:11.875 335 12627.92 272.25 54770.28 88888.00 2013-12-01 03:56:12.000 335 12627.90 272.23 54770.28 88888.00 2013-12-01 03:56:12.125 335 12627.88 272.23 54770.28 88888.00 2013-12-01 03:56:12.250 335 12627.95 272.23 54770.30 88888.00 2013-12-01 03:56:12.375 335 12628.00 272.23 54770.30 88888.00 2013-12-01 03:56:12.500 335 12628.00 272.23 54770.30 88888.00 2013-12-01 03:56:12.625 335 12627.98 272.20 54770.28 88888.00 2013-12-01 03:56:12.750 335 12627.98 272.20 54770.28 88888.00 2013-12-01 03:56:12.875 335 12627.98 272.18 54770.28 88888.00 2013-12-01 03:56:13.000 335 12627.95 272.18 54770.28 88888.00 2013-12-01 03:56:13.125 335 12627.95 272.18 54770.28 88888.00 2013-12-01 03:56:13.250 335 12628.00 272.18 54770.28 88888.00 2013-12-01 03:56:13.375 335 12628.02 272.20 54770.28 88888.00 2013-12-01 03:56:13.500 335 12628.00 272.18 54770.25 88888.00 2013-12-01 03:56:13.625 335 12627.95 272.15 54770.25 88888.00 2013-12-01 03:56:13.750 335 12627.92 272.12 54770.25 88888.00 2013-12-01 03:56:13.875 335 12627.98 272.12 54770.28 88888.00 2013-12-01 03:56:14.000 335 12627.98 272.12 54770.25 88888.00 2013-12-01 03:56:14.125 335 12627.95 272.18 54770.28 88888.00 2013-12-01 03:56:14.250 335 12627.98 272.12 54770.30 88888.00 2013-12-01 03:56:14.375 335 12628.00 272.12 54770.28 88888.00 2013-12-01 03:56:14.500 335 12627.98 272.12 54770.22 88888.00 2013-12-01 03:56:14.625 335 12627.95 272.12 54770.25 88888.00 2013-12-01 03:56:14.750 335 12628.00 272.12 54770.28 88888.00 2013-12-01 03:56:14.875 335 12628.02 272.12 54770.28 88888.00 2013-12-01 03:56:15.000 335 12628.02 272.12 54770.22 88888.00 2013-12-01 03:56:15.125 335 12628.05 272.10 54770.28 88888.00 2013-12-01 03:56:15.250 335 12628.02 272.07 54770.25 88888.00 2013-12-01 03:56:15.375 335 12628.08 272.07 54770.22 88888.00 2013-12-01 03:56:15.500 335 12628.08 272.07 54770.25 88888.00 2013-12-01 03:56:15.625 335 12628.08 272.07 54770.28 88888.00 2013-12-01 03:56:15.750 335 12628.00 272.10 54770.28 88888.00 2013-12-01 03:56:15.875 335 12627.95 272.07 54770.28 88888.00 2013-12-01 03:56:16.000 335 12627.98 272.07 54770.25 88888.00 2013-12-01 03:56:16.125 335 12628.00 272.10 54770.28 88888.00 2013-12-01 03:56:16.250 335 12628.00 272.05 54770.25 88888.00 2013-12-01 03:56:16.375 335 12628.02 272.07 54770.25 88888.00 2013-12-01 03:56:16.500 335 12628.00 272.07 54770.25 88888.00 2013-12-01 03:56:16.625 335 12627.98 272.07 54770.25 88888.00 2013-12-01 03:56:16.750 335 12628.02 272.07 54770.25 88888.00 2013-12-01 03:56:16.875 335 12628.05 272.05 54770.28 88888.00 2013-12-01 03:56:17.000 335 12628.05 272.05 54770.22 88888.00 2013-12-01 03:56:17.125 335 12628.02 272.05 54770.25 88888.00 2013-12-01 03:56:17.250 335 12628.00 272.07 54770.28 88888.00 2013-12-01 03:56:17.375 335 12628.02 272.07 54770.28 88888.00 2013-12-01 03:56:17.500 335 12628.00 272.10 54770.25 88888.00 2013-12-01 03:56:17.625 335 12627.98 272.07 54770.28 88888.00 2013-12-01 03:56:17.750 335 12627.92 272.07 54770.30 88888.00 2013-12-01 03:56:17.875 335 12627.90 272.05 54770.30 88888.00 2013-12-01 03:56:18.000 335 12627.98 272.02 54770.28 88888.00 2013-12-01 03:56:18.125 335 12628.00 272.02 54770.28 88888.00 2013-12-01 03:56:18.250 335 12628.00 272.00 54770.25 88888.00 2013-12-01 03:56:18.375 335 12628.00 272.00 54770.25 88888.00 2013-12-01 03:56:18.500 335 12627.95 271.98 54770.22 88888.00 2013-12-01 03:56:18.625 335 12627.98 271.98 54770.25 88888.00 2013-12-01 03:56:18.750 335 12628.02 272.00 54770.28 88888.00 2013-12-01 03:56:18.875 335 12628.02 272.02 54770.25 88888.00 2013-12-01 03:56:19.000 335 12628.05 272.00 54770.22 88888.00 2013-12-01 03:56:19.125 335 12628.08 271.98 54770.25 88888.00 2013-12-01 03:56:19.250 335 12628.08 271.98 54770.28 88888.00 2013-12-01 03:56:19.375 335 12628.05 271.95 54770.28 88888.00 2013-12-01 03:56:19.500 335 12628.05 271.95 54770.25 88888.00 2013-12-01 03:56:19.625 335 12628.05 272.00 54770.28 88888.00 2013-12-01 03:56:19.750 335 12628.08 272.00 54770.30 88888.00 2013-12-01 03:56:19.875 335 12628.05 272.00 54770.28 88888.00 2013-12-01 03:56:20.000 335 12628.02 272.00 54770.25 88888.00 2013-12-01 03:56:20.125 335 12627.95 271.98 54770.25 88888.00 2013-12-01 03:56:20.250 335 12627.98 271.98 54770.25 88888.00 2013-12-01 03:56:20.375 335 12628.02 271.98 54770.25 88888.00 2013-12-01 03:56:20.500 335 12628.05 271.95 54770.25 88888.00 2013-12-01 03:56:20.625 335 12628.02 271.98 54770.22 88888.00 2013-12-01 03:56:20.750 335 12628.05 272.00 54770.25 88888.00 2013-12-01 03:56:20.875 335 12628.08 271.98 54770.25 88888.00 2013-12-01 03:56:21.000 335 12628.02 271.95 54770.22 88888.00 2013-12-01 03:56:21.125 335 12628.00 271.95 54770.25 88888.00 2013-12-01 03:56:21.250 335 12627.95 271.95 54770.25 88888.00 2013-12-01 03:56:21.375 335 12627.92 271.98 54770.25 88888.00 2013-12-01 03:56:21.500 335 12627.95 271.98 54770.25 88888.00 2013-12-01 03:56:21.625 335 12627.95 271.95 54770.25 88888.00 2013-12-01 03:56:21.750 335 12627.95 271.95 54770.28 88888.00 2013-12-01 03:56:21.875 335 12627.98 271.95 54770.28 88888.00 2013-12-01 03:56:22.000 335 12628.02 271.98 54770.28 88888.00 2013-12-01 03:56:22.125 335 12628.08 271.98 54770.28 88888.00 2013-12-01 03:56:22.250 335 12628.08 271.95 54770.28 88888.00 2013-12-01 03:56:22.375 335 12628.05 271.95 54770.28 88888.00 2013-12-01 03:56:22.500 335 12628.02 271.95 54770.28 88888.00 2013-12-01 03:56:22.625 335 12628.05 271.95 54770.28 88888.00 2013-12-01 03:56:22.750 335 12628.02 271.95 54770.28 88888.00 2013-12-01 03:56:22.875 335 12628.02 271.95 54770.25 88888.00 2013-12-01 03:56:23.000 335 12628.02 271.95 54770.22 88888.00 2013-12-01 03:56:23.125 335 12628.05 271.95 54770.25 88888.00 2013-12-01 03:56:23.250 335 12628.05 271.95 54770.28 88888.00 2013-12-01 03:56:23.375 335 12628.02 271.98 54770.28 88888.00 2013-12-01 03:56:23.500 335 12627.98 271.98 54770.25 88888.00 2013-12-01 03:56:23.625 335 12627.98 271.95 54770.22 88888.00 2013-12-01 03:56:23.750 335 12627.95 271.93 54770.25 88888.00 2013-12-01 03:56:23.875 335 12628.00 271.93 54770.28 88888.00 2013-12-01 03:56:24.000 335 12628.08 271.95 54770.28 88888.00 2013-12-01 03:56:24.125 335 12628.08 271.90 54770.28 88888.00 2013-12-01 03:56:24.250 335 12628.00 271.88 54770.28 88888.00 2013-12-01 03:56:24.375 335 12628.05 271.90 54770.30 88888.00 2013-12-01 03:56:24.500 335 12628.08 271.90 54770.28 88888.00 2013-12-01 03:56:24.625 335 12628.08 271.88 54770.25 88888.00 2013-12-01 03:56:24.750 335 12628.05 271.88 54770.22 88888.00 2013-12-01 03:56:24.875 335 12628.05 271.93 54770.22 88888.00 2013-12-01 03:56:25.000 335 12628.12 271.95 54770.25 88888.00 2013-12-01 03:56:25.125 335 12628.10 271.93 54770.28 88888.00 2013-12-01 03:56:25.250 335 12628.02 271.90 54770.30 88888.00 2013-12-01 03:56:25.375 335 12628.02 271.90 54770.28 88888.00 2013-12-01 03:56:25.500 335 12628.05 271.88 54770.22 88888.00 2013-12-01 03:56:25.625 335 12628.05 271.90 54770.25 88888.00 2013-12-01 03:56:25.750 335 12628.02 271.93 54770.28 88888.00 2013-12-01 03:56:25.875 335 12628.00 271.88 54770.30 88888.00 2013-12-01 03:56:26.000 335 12628.02 271.88 54770.28 88888.00 2013-12-01 03:56:26.125 335 12628.05 271.90 54770.30 88888.00 2013-12-01 03:56:26.250 335 12628.05 271.90 54770.28 88888.00 2013-12-01 03:56:26.375 335 12628.05 271.88 54770.28 88888.00 2013-12-01 03:56:26.500 335 12628.08 271.88 54770.28 88888.00 2013-12-01 03:56:26.625 335 12628.12 271.90 54770.30 88888.00 2013-12-01 03:56:26.750 335 12628.08 271.93 54770.28 88888.00 2013-12-01 03:56:26.875 335 12628.08 271.90 54770.30 88888.00 2013-12-01 03:56:27.000 335 12628.05 271.90 54770.28 88888.00 2013-12-01 03:56:27.125 335 12628.08 271.90 54770.28 88888.00 2013-12-01 03:56:27.250 335 12628.02 271.88 54770.25 88888.00 2013-12-01 03:56:27.375 335 12628.02 271.93 54770.28 88888.00 2013-12-01 03:56:27.500 335 12628.02 271.93 54770.28 88888.00 2013-12-01 03:56:27.625 335 12628.02 271.90 54770.28 88888.00 2013-12-01 03:56:27.750 335 12628.05 271.90 54770.25 88888.00 2013-12-01 03:56:27.875 335 12628.02 271.90 54770.28 88888.00 2013-12-01 03:56:28.000 335 12628.02 271.85 54770.25 88888.00 2013-12-01 03:56:28.125 335 12628.05 271.82 54770.25 88888.00 2013-12-01 03:56:28.250 335 12628.02 271.80 54770.25 88888.00 2013-12-01 03:56:28.375 335 12628.00 271.85 54770.25 88888.00 2013-12-01 03:56:28.500 335 12627.98 271.88 54770.25 88888.00 2013-12-01 03:56:28.625 335 12628.00 271.88 54770.28 88888.00 2013-12-01 03:56:28.750 335 12628.08 271.85 54770.25 88888.00 2013-12-01 03:56:28.875 335 12628.08 271.88 54770.25 88888.00 2013-12-01 03:56:29.000 335 12628.10 271.85 54770.22 88888.00 2013-12-01 03:56:29.125 335 12628.08 271.82 54770.25 88888.00 2013-12-01 03:56:29.250 335 12627.98 271.80 54770.28 88888.00 2013-12-01 03:56:29.375 335 12628.02 271.85 54770.28 88888.00 2013-12-01 03:56:29.500 335 12628.10 271.85 54770.25 88888.00 2013-12-01 03:56:29.625 335 12628.12 271.85 54770.28 88888.00 2013-12-01 03:56:29.750 335 12628.12 271.85 54770.28 88888.00 2013-12-01 03:56:29.875 335 12628.15 271.82 54770.22 88888.00 2013-12-01 03:56:30.000 335 12628.10 271.80 54770.22 88888.00 2013-12-01 03:56:30.125 335 12628.12 271.82 54770.25 88888.00 2013-12-01 03:56:30.250 335 12628.10 271.80 54770.25 88888.00 2013-12-01 03:56:30.375 335 12628.05 271.82 54770.25 88888.00 2013-12-01 03:56:30.500 335 12628.05 271.82 54770.22 88888.00 2013-12-01 03:56:30.625 335 12628.08 271.85 54770.20 88888.00 2013-12-01 03:56:30.750 335 12628.10 271.82 54770.20 88888.00 2013-12-01 03:56:30.875 335 12628.15 271.80 54770.22 88888.00 2013-12-01 03:56:31.000 335 12628.15 271.80 54770.22 88888.00 2013-12-01 03:56:31.125 335 12628.12 271.80 54770.22 88888.00 2013-12-01 03:56:31.250 335 12628.12 271.85 54770.28 88888.00 2013-12-01 03:56:31.375 335 12628.12 271.82 54770.28 88888.00 2013-12-01 03:56:31.500 335 12628.10 271.80 54770.25 88888.00 2013-12-01 03:56:31.625 335 12628.08 271.85 54770.25 88888.00 2013-12-01 03:56:31.750 335 12628.10 271.88 54770.25 88888.00 2013-12-01 03:56:31.875 335 12628.10 271.85 54770.25 88888.00 2013-12-01 03:56:32.000 335 12628.12 271.82 54770.18 88888.00 2013-12-01 03:56:32.125 335 12628.12 271.82 54770.22 88888.00 2013-12-01 03:56:32.250 335 12628.10 271.82 54770.22 88888.00 2013-12-01 03:56:32.375 335 12628.12 271.82 54770.20 88888.00 2013-12-01 03:56:32.500 335 12628.15 271.82 54770.22 88888.00 2013-12-01 03:56:32.625 335 12628.15 271.82 54770.22 88888.00 2013-12-01 03:56:32.750 335 12628.15 271.82 54770.22 88888.00 2013-12-01 03:56:32.875 335 12628.15 271.80 54770.25 88888.00 2013-12-01 03:56:33.000 335 12628.15 271.77 54770.22 88888.00 2013-12-01 03:56:33.125 335 12628.15 271.77 54770.22 88888.00 2013-12-01 03:56:33.250 335 12628.15 271.75 54770.22 88888.00 2013-12-01 03:56:33.375 335 12628.17 271.75 54770.22 88888.00 2013-12-01 03:56:33.500 335 12628.23 271.82 54770.20 88888.00 2013-12-01 03:56:33.625 335 12628.23 271.80 54770.20 88888.00 2013-12-01 03:56:33.750 335 12628.15 271.77 54770.22 88888.00 2013-12-01 03:56:33.875 335 12628.08 271.80 54770.22 88888.00 2013-12-01 03:56:34.000 335 12628.05 271.82 54770.25 88888.00 2013-12-01 03:56:34.125 335 12628.10 271.80 54770.28 88888.00 2013-12-01 03:56:34.250 335 12628.15 271.77 54770.28 88888.00 2013-12-01 03:56:34.375 335 12628.15 271.77 54770.22 88888.00 2013-12-01 03:56:34.500 335 12628.12 271.80 54770.22 88888.00 2013-12-01 03:56:34.625 335 12628.12 271.80 54770.22 88888.00 2013-12-01 03:56:34.750 335 12628.10 271.77 54770.22 88888.00 2013-12-01 03:56:34.875 335 12628.05 271.75 54770.18 88888.00 2013-12-01 03:56:35.000 335 12628.02 271.75 54770.18 88888.00 2013-12-01 03:56:35.125 335 12628.05 271.77 54770.22 88888.00 2013-12-01 03:56:35.250 335 12628.10 271.75 54770.22 88888.00 2013-12-01 03:56:35.375 335 12628.17 271.77 54770.20 88888.00 2013-12-01 03:56:35.500 335 12628.17 271.80 54770.20 88888.00 2013-12-01 03:56:35.625 335 12628.15 271.77 54770.22 88888.00 2013-12-01 03:56:35.750 335 12628.05 271.75 54770.22 88888.00 2013-12-01 03:56:35.875 335 12628.08 271.80 54770.22 88888.00 2013-12-01 03:56:36.000 335 12628.20 271.80 54770.20 88888.00 2013-12-01 03:56:36.125 335 12628.23 271.77 54770.22 88888.00 2013-12-01 03:56:36.250 335 12628.20 271.70 54770.22 88888.00 2013-12-01 03:56:36.375 335 12628.20 271.73 54770.25 88888.00 2013-12-01 03:56:36.500 335 12628.17 271.75 54770.25 88888.00 2013-12-01 03:56:36.625 335 12628.20 271.75 54770.25 88888.00 2013-12-01 03:56:36.750 335 12628.17 271.75 54770.20 88888.00 2013-12-01 03:56:36.875 335 12628.15 271.73 54770.22 88888.00 2013-12-01 03:56:37.000 335 12628.12 271.73 54770.20 88888.00 2013-12-01 03:56:37.125 335 12628.12 271.75 54770.22 88888.00 2013-12-01 03:56:37.250 335 12628.10 271.75 54770.22 88888.00 2013-12-01 03:56:37.375 335 12628.10 271.77 54770.20 88888.00 2013-12-01 03:56:37.500 335 12628.12 271.73 54770.20 88888.00 2013-12-01 03:56:37.625 335 12628.12 271.73 54770.22 88888.00 2013-12-01 03:56:37.750 335 12628.15 271.70 54770.22 88888.00 2013-12-01 03:56:37.875 335 12628.15 271.70 54770.22 88888.00 2013-12-01 03:56:38.000 335 12628.17 271.73 54770.22 88888.00 2013-12-01 03:56:38.125 335 12628.17 271.73 54770.22 88888.00 2013-12-01 03:56:38.250 335 12628.15 271.70 54770.22 88888.00 2013-12-01 03:56:38.375 335 12628.17 271.70 54770.22 88888.00 2013-12-01 03:56:38.500 335 12628.17 271.70 54770.20 88888.00 2013-12-01 03:56:38.625 335 12628.17 271.73 54770.20 88888.00 2013-12-01 03:56:38.750 335 12628.15 271.73 54770.20 88888.00 2013-12-01 03:56:38.875 335 12628.15 271.73 54770.25 88888.00 2013-12-01 03:56:39.000 335 12628.12 271.70 54770.22 88888.00 2013-12-01 03:56:39.125 335 12628.12 271.70 54770.22 88888.00 2013-12-01 03:56:39.250 335 12628.17 271.68 54770.22 88888.00 2013-12-01 03:56:39.375 335 12628.23 271.68 54770.28 88888.00 2013-12-01 03:56:39.500 335 12628.25 271.70 54770.25 88888.00 2013-12-01 03:56:39.625 335 12628.23 271.73 54770.22 88888.00 2013-12-01 03:56:39.750 335 12628.23 271.70 54770.25 88888.00 2013-12-01 03:56:39.875 335 12628.20 271.68 54770.22 88888.00 2013-12-01 03:56:40.000 335 12628.15 271.70 54770.20 88888.00 2013-12-01 03:56:40.125 335 12628.15 271.68 54770.22 88888.00 2013-12-01 03:56:40.250 335 12628.20 271.68 54770.22 88888.00 2013-12-01 03:56:40.375 335 12628.20 271.68 54770.22 88888.00 2013-12-01 03:56:40.500 335 12628.20 271.65 54770.20 88888.00 2013-12-01 03:56:40.625 335 12628.20 271.65 54770.20 88888.00 2013-12-01 03:56:40.750 335 12628.23 271.70 54770.22 88888.00 2013-12-01 03:56:40.875 335 12628.25 271.68 54770.22 88888.00 2013-12-01 03:56:41.000 335 12628.25 271.68 54770.25 88888.00 2013-12-01 03:56:41.125 335 12628.25 271.65 54770.28 88888.00 2013-12-01 03:56:41.250 335 12628.17 271.62 54770.25 88888.00 2013-12-01 03:56:41.375 335 12628.12 271.62 54770.25 88888.00 2013-12-01 03:56:41.500 335 12628.15 271.62 54770.25 88888.00 2013-12-01 03:56:41.625 335 12628.17 271.65 54770.25 88888.00 2013-12-01 03:56:41.750 335 12628.15 271.65 54770.25 88888.00 2013-12-01 03:56:41.875 335 12628.17 271.65 54770.25 88888.00 2013-12-01 03:56:42.000 335 12628.23 271.62 54770.25 88888.00 2013-12-01 03:56:42.125 335 12628.20 271.65 54770.25 88888.00 2013-12-01 03:56:42.250 335 12628.15 271.65 54770.28 88888.00 2013-12-01 03:56:42.375 335 12628.12 271.62 54770.25 88888.00 2013-12-01 03:56:42.500 335 12628.12 271.60 54770.22 88888.00 2013-12-01 03:56:42.625 335 12628.20 271.60 54770.25 88888.00 2013-12-01 03:56:42.750 335 12628.25 271.65 54770.28 88888.00 2013-12-01 03:56:42.875 335 12628.23 271.65 54770.28 88888.00 2013-12-01 03:56:43.000 335 12628.20 271.60 54770.25 88888.00 2013-12-01 03:56:43.125 335 12628.25 271.60 54770.28 88888.00 2013-12-01 03:56:43.250 335 12628.23 271.60 54770.28 88888.00 2013-12-01 03:56:43.375 335 12628.23 271.60 54770.28 88888.00 2013-12-01 03:56:43.500 335 12628.25 271.60 54770.25 88888.00 2013-12-01 03:56:43.625 335 12628.33 271.55 54770.22 88888.00 2013-12-01 03:56:43.750 335 12628.35 271.57 54770.22 88888.00 2013-12-01 03:56:43.875 335 12628.38 271.57 54770.22 88888.00 2013-12-01 03:56:44.000 335 12628.38 271.60 54770.22 88888.00 2013-12-01 03:56:44.125 335 12628.35 271.57 54770.25 88888.00 2013-12-01 03:56:44.250 335 12628.27 271.55 54770.22 88888.00 2013-12-01 03:56:44.375 335 12628.30 271.57 54770.20 88888.00 2013-12-01 03:56:44.500 335 12628.33 271.57 54770.20 88888.00 2013-12-01 03:56:44.625 335 12628.33 271.55 54770.22 88888.00 2013-12-01 03:56:44.750 335 12628.40 271.55 54770.25 88888.00 2013-12-01 03:56:44.875 335 12628.42 271.57 54770.22 88888.00 2013-12-01 03:56:45.000 335 12628.38 271.52 54770.22 88888.00 2013-12-01 03:56:45.125 335 12628.33 271.52 54770.22 88888.00 2013-12-01 03:56:45.250 335 12628.30 271.52 54770.22 88888.00 2013-12-01 03:56:45.375 335 12628.27 271.50 54770.22 88888.00 2013-12-01 03:56:45.500 335 12628.27 271.50 54770.20 88888.00 2013-12-01 03:56:45.625 335 12628.30 271.50 54770.18 88888.00 2013-12-01 03:56:45.750 335 12628.30 271.50 54770.20 88888.00 2013-12-01 03:56:45.875 335 12628.30 271.48 54770.20 88888.00 2013-12-01 03:56:46.000 335 12628.33 271.48 54770.18 88888.00 2013-12-01 03:56:46.125 335 12628.25 271.50 54770.18 88888.00 2013-12-01 03:56:46.250 335 12628.17 271.48 54770.18 88888.00 2013-12-01 03:56:46.375 335 12628.17 271.50 54770.20 88888.00 2013-12-01 03:56:46.500 335 12628.12 271.48 54770.22 88888.00 2013-12-01 03:56:46.625 335 12628.17 271.45 54770.22 88888.00 2013-12-01 03:56:46.750 335 12628.25 271.48 54770.20 88888.00 2013-12-01 03:56:46.875 335 12628.35 271.48 54770.22 88888.00 2013-12-01 03:56:47.000 335 12628.35 271.48 54770.20 88888.00 2013-12-01 03:56:47.125 335 12628.33 271.45 54770.20 88888.00 2013-12-01 03:56:47.250 335 12628.30 271.48 54770.18 88888.00 2013-12-01 03:56:47.375 335 12628.33 271.48 54770.18 88888.00 2013-12-01 03:56:47.500 335 12628.38 271.50 54770.20 88888.00 2013-12-01 03:56:47.625 335 12628.38 271.45 54770.18 88888.00 2013-12-01 03:56:47.750 335 12628.33 271.45 54770.20 88888.00 2013-12-01 03:56:47.875 335 12628.35 271.45 54770.20 88888.00 2013-12-01 03:56:48.000 335 12628.40 271.45 54770.20 88888.00 2013-12-01 03:56:48.125 335 12628.40 271.48 54770.20 88888.00 2013-12-01 03:56:48.250 335 12628.42 271.45 54770.22 88888.00 2013-12-01 03:56:48.375 335 12628.45 271.45 54770.18 88888.00 2013-12-01 03:56:48.500 335 12628.38 271.45 54770.15 88888.00 2013-12-01 03:56:48.625 335 12628.35 271.45 54770.15 88888.00 2013-12-01 03:56:48.750 335 12628.38 271.45 54770.15 88888.00 2013-12-01 03:56:48.875 335 12628.42 271.48 54770.20 88888.00 2013-12-01 03:56:49.000 335 12628.45 271.48 54770.20 88888.00 2013-12-01 03:56:49.125 335 12628.42 271.43 54770.20 88888.00 2013-12-01 03:56:49.250 335 12628.38 271.40 54770.18 88888.00 2013-12-01 03:56:49.375 335 12628.40 271.43 54770.18 88888.00 2013-12-01 03:56:49.500 335 12628.38 271.43 54770.20 88888.00 2013-12-01 03:56:49.625 335 12628.35 271.35 54770.18 88888.00 2013-12-01 03:56:49.750 335 12628.38 271.35 54770.20 88888.00 2013-12-01 03:56:49.875 335 12628.42 271.40 54770.18 88888.00 2013-12-01 03:56:50.000 335 12628.48 271.40 54770.18 88888.00 2013-12-01 03:56:50.125 335 12628.48 271.43 54770.18 88888.00 2013-12-01 03:56:50.250 335 12628.40 271.38 54770.18 88888.00 2013-12-01 03:56:50.375 335 12628.38 271.38 54770.18 88888.00 2013-12-01 03:56:50.500 335 12628.35 271.40 54770.18 88888.00 2013-12-01 03:56:50.625 335 12628.40 271.43 54770.20 88888.00 2013-12-01 03:56:50.750 335 12628.45 271.40 54770.18 88888.00 2013-12-01 03:56:50.875 335 12628.42 271.35 54770.18 88888.00 2013-12-01 03:56:51.000 335 12628.45 271.32 54770.18 88888.00 2013-12-01 03:56:51.125 335 12628.50 271.35 54770.20 88888.00 2013-12-01 03:56:51.250 335 12628.50 271.35 54770.18 88888.00 2013-12-01 03:56:51.375 335 12628.40 271.32 54770.18 88888.00 2013-12-01 03:56:51.500 335 12628.40 271.32 54770.20 88888.00 2013-12-01 03:56:51.625 335 12628.40 271.32 54770.18 88888.00 2013-12-01 03:56:51.750 335 12628.38 271.32 54770.18 88888.00 2013-12-01 03:56:51.875 335 12628.40 271.35 54770.18 88888.00 2013-12-01 03:56:52.000 335 12628.45 271.35 54770.18 88888.00 2013-12-01 03:56:52.125 335 12628.45 271.35 54770.20 88888.00 2013-12-01 03:56:52.250 335 12628.40 271.30 54770.22 88888.00 2013-12-01 03:56:52.375 335 12628.40 271.35 54770.22 88888.00 2013-12-01 03:56:52.500 335 12628.35 271.32 54770.22 88888.00 2013-12-01 03:56:52.625 335 12628.42 271.30 54770.22 88888.00 2013-12-01 03:56:52.750 335 12628.50 271.35 54770.22 88888.00 2013-12-01 03:56:52.875 335 12628.42 271.35 54770.20 88888.00 2013-12-01 03:56:53.000 335 12628.35 271.30 54770.18 88888.00 2013-12-01 03:56:53.125 335 12628.42 271.32 54770.20 88888.00 2013-12-01 03:56:53.250 335 12628.50 271.32 54770.20 88888.00 2013-12-01 03:56:53.375 335 12628.52 271.30 54770.18 88888.00 2013-12-01 03:56:53.500 335 12628.55 271.30 54770.20 88888.00 2013-12-01 03:56:53.625 335 12628.52 271.32 54770.20 88888.00 2013-12-01 03:56:53.750 335 12628.52 271.30 54770.18 88888.00 2013-12-01 03:56:53.875 335 12628.60 271.30 54770.20 88888.00 2013-12-01 03:56:54.000 335 12628.60 271.27 54770.20 88888.00 2013-12-01 03:56:54.125 335 12628.55 271.27 54770.22 88888.00 2013-12-01 03:56:54.250 335 12628.50 271.30 54770.20 88888.00 2013-12-01 03:56:54.375 335 12628.50 271.25 54770.18 88888.00 2013-12-01 03:56:54.500 335 12628.48 271.23 54770.18 88888.00 2013-12-01 03:56:54.625 335 12628.50 271.25 54770.20 88888.00 2013-12-01 03:56:54.750 335 12628.52 271.25 54770.20 88888.00 2013-12-01 03:56:54.875 335 12628.50 271.23 54770.18 88888.00 2013-12-01 03:56:55.000 335 12628.50 271.25 54770.18 88888.00 2013-12-01 03:56:55.125 335 12628.50 271.25 54770.22 88888.00 2013-12-01 03:56:55.250 335 12628.48 271.20 54770.20 88888.00 2013-12-01 03:56:55.375 335 12628.48 271.20 54770.18 88888.00 2013-12-01 03:56:55.500 335 12628.45 271.20 54770.20 88888.00 2013-12-01 03:56:55.625 335 12628.52 271.20 54770.20 88888.00 2013-12-01 03:56:55.750 335 12628.60 271.23 54770.20 88888.00 2013-12-01 03:56:55.875 335 12628.60 271.20 54770.18 88888.00 2013-12-01 03:56:56.000 335 12628.60 271.20 54770.18 88888.00 2013-12-01 03:56:56.125 335 12628.58 271.18 54770.18 88888.00 2013-12-01 03:56:56.250 335 12628.50 271.15 54770.20 88888.00 2013-12-01 03:56:56.375 335 12628.52 271.18 54770.20 88888.00 2013-12-01 03:56:56.500 335 12628.55 271.18 54770.18 88888.00 2013-12-01 03:56:56.625 335 12628.55 271.18 54770.20 88888.00 2013-12-01 03:56:56.750 335 12628.52 271.18 54770.20 88888.00 2013-12-01 03:56:56.875 335 12628.48 271.12 54770.20 88888.00 2013-12-01 03:56:57.000 335 12628.45 271.12 54770.15 88888.00 2013-12-01 03:56:57.125 335 12628.45 271.15 54770.15 88888.00 2013-12-01 03:56:57.250 335 12628.48 271.12 54770.18 88888.00 2013-12-01 03:56:57.375 335 12628.50 271.12 54770.18 88888.00 2013-12-01 03:56:57.500 335 12628.48 271.12 54770.20 88888.00 2013-12-01 03:56:57.625 335 12628.50 271.12 54770.20 88888.00 2013-12-01 03:56:57.750 335 12628.52 271.15 54770.18 88888.00 2013-12-01 03:56:57.875 335 12628.50 271.10 54770.18 88888.00 2013-12-01 03:56:58.000 335 12628.50 271.07 54770.18 88888.00 2013-12-01 03:56:58.125 335 12628.55 271.07 54770.20 88888.00 2013-12-01 03:56:58.250 335 12628.52 271.10 54770.22 88888.00 2013-12-01 03:56:58.375 335 12628.50 271.10 54770.20 88888.00 2013-12-01 03:56:58.500 335 12628.45 271.10 54770.20 88888.00 2013-12-01 03:56:58.625 335 12628.45 271.12 54770.22 88888.00 2013-12-01 03:56:58.750 335 12628.50 271.10 54770.22 88888.00 2013-12-01 03:56:58.875 335 12628.45 271.10 54770.25 88888.00 2013-12-01 03:56:59.000 335 12628.48 271.10 54770.22 88888.00 2013-12-01 03:56:59.125 335 12628.52 271.12 54770.25 88888.00 2013-12-01 03:56:59.250 335 12628.62 271.10 54770.25 88888.00 2013-12-01 03:56:59.375 335 12628.58 271.07 54770.22 88888.00 2013-12-01 03:56:59.500 335 12628.52 271.07 54770.20 88888.00 2013-12-01 03:56:59.625 335 12628.50 271.07 54770.25 88888.00 2013-12-01 03:56:59.750 335 12628.50 271.05 54770.25 88888.00 2013-12-01 03:56:59.875 335 12628.52 271.07 54770.22 88888.00 2013-12-01 03:57:00.000 335 12628.52 271.07 54770.20 88888.00 2013-12-01 03:57:00.125 335 12628.52 271.07 54770.22 88888.00 2013-12-01 03:57:00.250 335 12628.52 271.02 54770.22 88888.00 2013-12-01 03:57:00.375 335 12628.58 271.05 54770.22 88888.00 2013-12-01 03:57:00.500 335 12628.65 271.05 54770.22 88888.00 2013-12-01 03:57:00.625 335 12628.65 271.05 54770.22 88888.00 2013-12-01 03:57:00.750 335 12628.60 271.05 54770.22 88888.00 2013-12-01 03:57:00.875 335 12628.55 271.02 54770.22 88888.00 2013-12-01 03:57:01.000 335 12628.58 271.02 54770.20 88888.00 2013-12-01 03:57:01.125 335 12628.60 271.00 54770.25 88888.00 2013-12-01 03:57:01.250 335 12628.60 271.00 54770.25 88888.00 2013-12-01 03:57:01.375 335 12628.58 270.98 54770.22 88888.00 2013-12-01 03:57:01.500 335 12628.50 270.95 54770.18 88888.00 2013-12-01 03:57:01.625 335 12628.58 270.98 54770.20 88888.00 2013-12-01 03:57:01.750 335 12628.58 270.98 54770.25 88888.00 2013-12-01 03:57:01.875 335 12628.52 270.95 54770.22 88888.00 2013-12-01 03:57:02.000 335 12628.62 270.93 54770.20 88888.00 2013-12-01 03:57:02.125 335 12628.65 270.98 54770.22 88888.00 2013-12-01 03:57:02.250 335 12628.60 270.95 54770.22 88888.00 2013-12-01 03:57:02.375 335 12628.55 270.93 54770.22 88888.00 2013-12-01 03:57:02.500 335 12628.52 270.90 54770.22 88888.00 2013-12-01 03:57:02.625 335 12628.52 270.93 54770.22 88888.00 2013-12-01 03:57:02.750 335 12628.62 270.93 54770.20 88888.00 2013-12-01 03:57:02.875 335 12628.65 270.95 54770.20 88888.00 2013-12-01 03:57:03.000 335 12628.58 270.93 54770.20 88888.00 2013-12-01 03:57:03.125 335 12628.55 270.90 54770.20 88888.00 2013-12-01 03:57:03.250 335 12628.50 270.90 54770.22 88888.00 2013-12-01 03:57:03.375 335 12628.50 270.85 54770.20 88888.00 2013-12-01 03:57:03.500 335 12628.50 270.85 54770.22 88888.00 2013-12-01 03:57:03.625 335 12628.62 270.88 54770.22 88888.00 2013-12-01 03:57:03.750 335 12628.65 270.88 54770.22 88888.00 2013-12-01 03:57:03.875 335 12628.65 270.90 54770.22 88888.00 2013-12-01 03:57:04.000 335 12628.62 270.85 54770.20 88888.00 2013-12-01 03:57:04.125 335 12628.67 270.85 54770.22 88888.00 2013-12-01 03:57:04.250 335 12628.62 270.82 54770.22 88888.00 2013-12-01 03:57:04.375 335 12628.60 270.82 54770.20 88888.00 2013-12-01 03:57:04.500 335 12628.60 270.82 54770.22 88888.00 2013-12-01 03:57:04.625 335 12628.70 270.88 54770.22 88888.00 2013-12-01 03:57:04.750 335 12628.75 270.88 54770.22 88888.00 2013-12-01 03:57:04.875 335 12628.73 270.85 54770.20 88888.00 2013-12-01 03:57:05.000 335 12628.73 270.80 54770.22 88888.00 2013-12-01 03:57:05.125 335 12628.73 270.80 54770.25 88888.00 2013-12-01 03:57:05.250 335 12628.67 270.80 54770.25 88888.00 2013-12-01 03:57:05.375 335 12628.62 270.80 54770.22 88888.00 2013-12-01 03:57:05.500 335 12628.58 270.80 54770.22 88888.00 2013-12-01 03:57:05.625 335 12628.58 270.82 54770.22 88888.00 2013-12-01 03:57:05.750 335 12628.55 270.80 54770.22 88888.00 2013-12-01 03:57:05.875 335 12628.58 270.77 54770.20 88888.00 2013-12-01 03:57:06.000 335 12628.60 270.73 54770.18 88888.00 2013-12-01 03:57:06.125 335 12628.58 270.75 54770.22 88888.00 2013-12-01 03:57:06.250 335 12628.55 270.75 54770.25 88888.00 2013-12-01 03:57:06.375 335 12628.62 270.77 54770.22 88888.00 2013-12-01 03:57:06.500 335 12628.67 270.77 54770.22 88888.00 2013-12-01 03:57:06.625 335 12628.60 270.73 54770.25 88888.00 2013-12-01 03:57:06.750 335 12628.58 270.75 54770.25 88888.00 2013-12-01 03:57:06.875 335 12628.58 270.75 54770.22 88888.00 2013-12-01 03:57:07.000 335 12628.62 270.75 54770.20 88888.00 2013-12-01 03:57:07.125 335 12628.65 270.75 54770.22 88888.00 2013-12-01 03:57:07.250 335 12628.67 270.70 54770.25 88888.00 2013-12-01 03:57:07.375 335 12628.65 270.73 54770.25 88888.00 2013-12-01 03:57:07.500 335 12628.65 270.73 54770.22 88888.00 2013-12-01 03:57:07.625 335 12628.73 270.70 54770.22 88888.00 2013-12-01 03:57:07.750 335 12628.80 270.70 54770.22 88888.00 2013-12-01 03:57:07.875 335 12628.75 270.70 54770.25 88888.00 2013-12-01 03:57:08.000 335 12628.70 270.70 54770.25 88888.00 2013-12-01 03:57:08.125 335 12628.70 270.70 54770.28 88888.00 2013-12-01 03:57:08.250 335 12628.58 270.68 54770.28 88888.00 2013-12-01 03:57:08.375 335 12628.55 270.68 54770.28 88888.00 2013-12-01 03:57:08.500 335 12628.52 270.68 54770.28 88888.00 2013-12-01 03:57:08.625 335 12628.55 270.68 54770.25 88888.00 2013-12-01 03:57:08.750 335 12628.62 270.65 54770.22 88888.00 2013-12-01 03:57:08.875 335 12628.62 270.68 54770.25 88888.00 2013-12-01 03:57:09.000 335 12628.62 270.62 54770.25 88888.00 2013-12-01 03:57:09.125 335 12628.62 270.65 54770.25 88888.00 2013-12-01 03:57:09.250 335 12628.65 270.65 54770.28 88888.00 2013-12-01 03:57:09.375 335 12628.65 270.65 54770.25 88888.00 2013-12-01 03:57:09.500 335 12628.65 270.62 54770.25 88888.00 2013-12-01 03:57:09.625 335 12628.60 270.62 54770.28 88888.00 2013-12-01 03:57:09.750 335 12628.60 270.60 54770.28 88888.00 2013-12-01 03:57:09.875 335 12628.67 270.62 54770.28 88888.00 2013-12-01 03:57:10.000 335 12628.67 270.62 54770.30 88888.00 2013-12-01 03:57:10.125 335 12628.60 270.60 54770.30 88888.00 2013-12-01 03:57:10.250 335 12628.52 270.57 54770.30 88888.00 2013-12-01 03:57:10.375 335 12628.55 270.60 54770.30 88888.00 2013-12-01 03:57:10.500 335 12628.60 270.60 54770.28 88888.00 2013-12-01 03:57:10.625 335 12628.70 270.60 54770.30 88888.00 2013-12-01 03:57:10.750 335 12628.70 270.57 54770.32 88888.00 2013-12-01 03:57:10.875 335 12628.70 270.55 54770.30 88888.00 2013-12-01 03:57:11.000 335 12628.67 270.57 54770.30 88888.00 2013-12-01 03:57:11.125 335 12628.60 270.57 54770.32 88888.00 2013-12-01 03:57:11.250 335 12628.55 270.55 54770.30 88888.00 2013-12-01 03:57:11.375 335 12628.55 270.55 54770.28 88888.00 2013-12-01 03:57:11.500 335 12628.60 270.52 54770.32 88888.00 2013-12-01 03:57:11.625 335 12628.62 270.55 54770.30 88888.00 2013-12-01 03:57:11.750 335 12628.65 270.52 54770.30 88888.00 2013-12-01 03:57:11.875 335 12628.62 270.52 54770.30 88888.00 2013-12-01 03:57:12.000 335 12628.62 270.50 54770.28 88888.00 2013-12-01 03:57:12.125 335 12628.55 270.50 54770.28 88888.00 2013-12-01 03:57:12.250 335 12628.52 270.48 54770.32 88888.00 2013-12-01 03:57:12.375 335 12628.58 270.50 54770.32 88888.00 2013-12-01 03:57:12.500 335 12628.58 270.48 54770.30 88888.00 2013-12-01 03:57:12.625 335 12628.52 270.45 54770.32 88888.00 2013-12-01 03:57:12.750 335 12628.52 270.48 54770.32 88888.00 2013-12-01 03:57:12.875 335 12628.60 270.50 54770.35 88888.00 2013-12-01 03:57:13.000 335 12628.52 270.48 54770.32 88888.00 2013-12-01 03:57:13.125 335 12628.58 270.48 54770.32 88888.00 2013-12-01 03:57:13.250 335 12628.58 270.45 54770.32 88888.00 2013-12-01 03:57:13.375 335 12628.60 270.48 54770.32 88888.00 2013-12-01 03:57:13.500 335 12628.52 270.48 54770.32 88888.00 2013-12-01 03:57:13.625 335 12628.50 270.43 54770.32 88888.00 2013-12-01 03:57:13.750 335 12628.50 270.40 54770.30 88888.00 2013-12-01 03:57:13.875 335 12628.45 270.43 54770.30 88888.00 2013-12-01 03:57:14.000 335 12628.50 270.43 54770.32 88888.00 2013-12-01 03:57:14.125 335 12628.52 270.40 54770.32 88888.00 2013-12-01 03:57:14.250 335 12628.52 270.38 54770.38 88888.00 2013-12-01 03:57:14.375 335 12628.55 270.40 54770.35 88888.00 2013-12-01 03:57:14.500 335 12628.50 270.40 54770.32 88888.00 2013-12-01 03:57:14.625 335 12628.50 270.43 54770.35 88888.00 2013-12-01 03:57:14.750 335 12628.50 270.40 54770.32 88888.00 2013-12-01 03:57:14.875 335 12628.48 270.35 54770.32 88888.00 2013-12-01 03:57:15.000 335 12628.48 270.35 54770.32 88888.00 2013-12-01 03:57:15.125 335 12628.52 270.40 54770.35 88888.00 2013-12-01 03:57:15.250 335 12628.50 270.38 54770.32 88888.00 2013-12-01 03:57:15.375 335 12628.50 270.40 54770.32 88888.00 2013-12-01 03:57:15.500 335 12628.58 270.38 54770.30 88888.00 2013-12-01 03:57:15.625 335 12628.55 270.38 54770.32 88888.00 2013-12-01 03:57:15.750 335 12628.52 270.35 54770.32 88888.00 2013-12-01 03:57:15.875 335 12628.50 270.35 54770.30 88888.00 2013-12-01 03:57:16.000 335 12628.45 270.32 54770.30 88888.00 2013-12-01 03:57:16.125 335 12628.45 270.32 54770.30 88888.00 2013-12-01 03:57:16.250 335 12628.48 270.32 54770.30 88888.00 2013-12-01 03:57:16.375 335 12628.45 270.35 54770.30 88888.00 2013-12-01 03:57:16.500 335 12628.42 270.35 54770.32 88888.00 2013-12-01 03:57:16.625 335 12628.45 270.38 54770.32 88888.00 2013-12-01 03:57:16.750 335 12628.45 270.35 54770.35 88888.00 2013-12-01 03:57:16.875 335 12628.50 270.32 54770.30 88888.00 2013-12-01 03:57:17.000 335 12628.52 270.30 54770.30 88888.00 2013-12-01 03:57:17.125 335 12628.55 270.27 54770.30 88888.00 2013-12-01 03:57:17.250 335 12628.50 270.27 54770.35 88888.00 2013-12-01 03:57:17.375 335 12628.42 270.30 54770.35 88888.00 2013-12-01 03:57:17.500 335 12628.40 270.30 54770.35 88888.00 2013-12-01 03:57:17.625 335 12628.40 270.30 54770.35 88888.00 2013-12-01 03:57:17.750 335 12628.38 270.27 54770.35 88888.00 2013-12-01 03:57:17.875 335 12628.38 270.30 54770.38 88888.00 2013-12-01 03:57:18.000 335 12628.40 270.27 54770.35 88888.00 2013-12-01 03:57:18.125 335 12628.42 270.25 54770.38 88888.00 2013-12-01 03:57:18.250 335 12628.40 270.20 54770.38 88888.00 2013-12-01 03:57:18.375 335 12628.45 270.23 54770.32 88888.00 2013-12-01 03:57:18.500 335 12628.40 270.23 54770.32 88888.00 2013-12-01 03:57:18.625 335 12628.35 270.23 54770.35 88888.00 2013-12-01 03:57:18.750 335 12628.35 270.23 54770.35 88888.00 2013-12-01 03:57:18.875 335 12628.42 270.20 54770.38 88888.00 2013-12-01 03:57:19.000 335 12628.38 270.20 54770.35 88888.00 2013-12-01 03:57:19.125 335 12628.35 270.18 54770.38 88888.00 2013-12-01 03:57:19.250 335 12628.38 270.18 54770.40 88888.00 2013-12-01 03:57:19.375 335 12628.35 270.18 54770.38 88888.00 2013-12-01 03:57:19.500 335 12628.30 270.18 54770.40 88888.00 2013-12-01 03:57:19.625 335 12628.30 270.18 54770.43 88888.00 2013-12-01 03:57:19.750 335 12628.33 270.18 54770.38 88888.00 2013-12-01 03:57:19.875 335 12628.35 270.20 54770.40 88888.00 2013-12-01 03:57:20.000 335 12628.35 270.20 54770.40 88888.00 2013-12-01 03:57:20.125 335 12628.40 270.15 54770.43 88888.00 2013-12-01 03:57:20.250 335 12628.42 270.15 54770.45 88888.00 2013-12-01 03:57:20.375 335 12628.40 270.15 54770.43 88888.00 2013-12-01 03:57:20.500 335 12628.40 270.15 54770.40 88888.00 2013-12-01 03:57:20.625 335 12628.45 270.15 54770.43 88888.00 2013-12-01 03:57:20.750 335 12628.48 270.15 54770.40 88888.00 2013-12-01 03:57:20.875 335 12628.45 270.12 54770.40 88888.00 2013-12-01 03:57:21.000 335 12628.42 270.12 54770.43 88888.00 2013-12-01 03:57:21.125 335 12628.42 270.12 54770.40 88888.00 2013-12-01 03:57:21.250 335 12628.42 270.10 54770.43 88888.00 2013-12-01 03:57:21.375 335 12628.40 270.12 54770.43 88888.00 2013-12-01 03:57:21.500 335 12628.40 270.12 54770.45 88888.00 2013-12-01 03:57:21.625 335 12628.42 270.12 54770.45 88888.00 2013-12-01 03:57:21.750 335 12628.48 270.12 54770.45 88888.00 2013-12-01 03:57:21.875 335 12628.50 270.10 54770.43 88888.00 2013-12-01 03:57:22.000 335 12628.42 270.07 54770.40 88888.00 2013-12-01 03:57:22.125 335 12628.38 270.07 54770.43 88888.00 2013-12-01 03:57:22.250 335 12628.38 270.05 54770.43 88888.00 2013-12-01 03:57:22.375 335 12628.35 270.05 54770.43 88888.00 2013-12-01 03:57:22.500 335 12628.35 270.05 54770.43 88888.00 2013-12-01 03:57:22.625 335 12628.33 270.05 54770.43 88888.00 2013-12-01 03:57:22.750 335 12628.30 270.07 54770.43 88888.00 2013-12-01 03:57:22.875 335 12628.33 270.07 54770.43 88888.00 2013-12-01 03:57:23.000 335 12628.38 270.05 54770.43 88888.00 2013-12-01 03:57:23.125 335 12628.40 270.05 54770.45 88888.00 2013-12-01 03:57:23.250 335 12628.40 270.02 54770.45 88888.00 2013-12-01 03:57:23.375 335 12628.42 270.05 54770.43 88888.00 2013-12-01 03:57:23.500 335 12628.42 270.02 54770.45 88888.00 2013-12-01 03:57:23.625 335 12628.42 270.02 54770.45 88888.00 2013-12-01 03:57:23.750 335 12628.42 270.02 54770.47 88888.00 2013-12-01 03:57:23.875 335 12628.35 270.02 54770.45 88888.00 2013-12-01 03:57:24.000 335 12628.27 269.98 54770.43 88888.00 2013-12-01 03:57:24.125 335 12628.30 269.95 54770.45 88888.00 2013-12-01 03:57:24.250 335 12628.27 269.95 54770.45 88888.00 2013-12-01 03:57:24.375 335 12628.33 269.95 54770.43 88888.00 2013-12-01 03:57:24.500 335 12628.38 269.95 54770.45 88888.00 2013-12-01 03:57:24.625 335 12628.38 269.95 54770.45 88888.00 2013-12-01 03:57:24.750 335 12628.38 269.95 54770.45 88888.00 2013-12-01 03:57:24.875 335 12628.35 269.95 54770.43 88888.00 2013-12-01 03:57:25.000 335 12628.33 269.98 54770.43 88888.00 2013-12-01 03:57:25.125 335 12628.20 269.95 54770.43 88888.00 2013-12-01 03:57:25.250 335 12628.17 269.93 54770.47 88888.00 2013-12-01 03:57:25.375 335 12628.25 269.93 54770.47 88888.00 2013-12-01 03:57:25.500 335 12628.30 269.93 54770.45 88888.00 2013-12-01 03:57:25.625 335 12628.23 269.90 54770.45 88888.00 2013-12-01 03:57:25.750 335 12628.17 269.93 54770.45 88888.00 2013-12-01 03:57:25.875 335 12628.23 269.95 54770.43 88888.00 2013-12-01 03:57:26.000 335 12628.27 269.95 54770.43 88888.00 2013-12-01 03:57:26.125 335 12628.23 269.93 54770.45 88888.00 2013-12-01 03:57:26.250 335 12628.20 269.93 54770.45 88888.00 2013-12-01 03:57:26.375 335 12628.27 269.93 54770.45 88888.00 2013-12-01 03:57:26.500 335 12628.25 269.90 54770.45 88888.00 2013-12-01 03:57:26.625 335 12628.25 269.88 54770.45 88888.00 2013-12-01 03:57:26.750 335 12628.20 269.90 54770.47 88888.00 2013-12-01 03:57:26.875 335 12628.20 269.88 54770.47 88888.00 2013-12-01 03:57:27.000 335 12628.17 269.88 54770.45 88888.00 2013-12-01 03:57:27.125 335 12628.15 269.88 54770.47 88888.00 2013-12-01 03:57:27.250 335 12628.12 269.85 54770.47 88888.00 2013-12-01 03:57:27.375 335 12628.10 269.88 54770.47 88888.00 2013-12-01 03:57:27.500 335 12628.12 269.88 54770.45 88888.00 2013-12-01 03:57:27.625 335 12628.12 269.85 54770.47 88888.00 2013-12-01 03:57:27.750 335 12628.15 269.85 54770.50 88888.00 2013-12-01 03:57:27.875 335 12628.23 269.85 54770.50 88888.00 2013-12-01 03:57:28.000 335 12628.23 269.82 54770.47 88888.00 2013-12-01 03:57:28.125 335 12628.23 269.82 54770.47 88888.00 2013-12-01 03:57:28.250 335 12628.15 269.80 54770.47 88888.00 2013-12-01 03:57:28.375 335 12628.15 269.85 54770.47 88888.00 2013-12-01 03:57:28.500 335 12628.20 269.82 54770.50 88888.00 2013-12-01 03:57:28.625 335 12628.23 269.80 54770.50 88888.00 2013-12-01 03:57:28.750 335 12628.20 269.80 54770.50 88888.00 2013-12-01 03:57:28.875 335 12628.15 269.80 54770.50 88888.00 2013-12-01 03:57:29.000 335 12628.23 269.80 54770.47 88888.00 2013-12-01 03:57:29.125 335 12628.20 269.80 54770.50 88888.00 2013-12-01 03:57:29.250 335 12628.15 269.80 54770.50 88888.00 2013-12-01 03:57:29.375 335 12628.10 269.80 54770.50 88888.00 2013-12-01 03:57:29.500 335 12628.10 269.82 54770.47 88888.00 2013-12-01 03:57:29.625 335 12628.10 269.80 54770.47 88888.00 2013-12-01 03:57:29.750 335 12628.05 269.77 54770.45 88888.00 2013-12-01 03:57:29.875 335 12628.05 269.77 54770.47 88888.00 2013-12-01 03:57:30.000 335 12628.08 269.75 54770.47 88888.00 2013-12-01 03:57:30.125 335 12628.08 269.70 54770.50 88888.00 2013-12-01 03:57:30.250 335 12628.10 269.70 54770.53 88888.00 2013-12-01 03:57:30.375 335 12628.10 269.73 54770.50 88888.00 2013-12-01 03:57:30.500 335 12628.10 269.70 54770.50 88888.00 2013-12-01 03:57:30.625 335 12628.10 269.70 54770.53 88888.00 2013-12-01 03:57:30.750 335 12628.10 269.70 54770.53 88888.00 2013-12-01 03:57:30.875 335 12628.10 269.68 54770.50 88888.00 2013-12-01 03:57:31.000 335 12628.12 269.70 54770.50 88888.00 2013-12-01 03:57:31.125 335 12628.15 269.70 54770.50 88888.00 2013-12-01 03:57:31.250 335 12628.12 269.70 54770.50 88888.00 2013-12-01 03:57:31.375 335 12628.10 269.70 54770.50 88888.00 2013-12-01 03:57:31.500 335 12628.08 269.68 54770.47 88888.00 2013-12-01 03:57:31.625 335 12628.08 269.65 54770.47 88888.00 2013-12-01 03:57:31.750 335 12628.08 269.65 54770.50 88888.00 2013-12-01 03:57:31.875 335 12628.08 269.65 54770.50 88888.00 2013-12-01 03:57:32.000 335 12628.08 269.68 54770.53 88888.00 2013-12-01 03:57:32.125 335 12628.10 269.65 54770.53 88888.00 2013-12-01 03:57:32.250 335 12628.05 269.62 54770.53 88888.00 2013-12-01 03:57:32.375 335 12628.05 269.62 54770.50 88888.00 2013-12-01 03:57:32.500 335 12628.02 269.65 54770.50 88888.00 2013-12-01 03:57:32.625 335 12628.02 269.65 54770.50 88888.00 2013-12-01 03:57:32.750 335 12628.05 269.68 54770.53 88888.00 2013-12-01 03:57:32.875 335 12628.05 269.62 54770.53 88888.00 2013-12-01 03:57:33.000 335 12628.02 269.62 54770.53 88888.00 2013-12-01 03:57:33.125 335 12628.00 269.62 54770.53 88888.00 2013-12-01 03:57:33.250 335 12627.98 269.62 54770.50 88888.00 2013-12-01 03:57:33.375 335 12627.98 269.62 54770.53 88888.00 2013-12-01 03:57:33.500 335 12628.00 269.62 54770.53 88888.00 2013-12-01 03:57:33.625 335 12628.00 269.60 54770.53 88888.00 2013-12-01 03:57:33.750 335 12627.95 269.57 54770.53 88888.00 2013-12-01 03:57:33.875 335 12627.95 269.60 54770.53 88888.00 2013-12-01 03:57:34.000 335 12627.95 269.60 54770.53 88888.00 2013-12-01 03:57:34.125 335 12627.88 269.57 54770.55 88888.00 2013-12-01 03:57:34.250 335 12627.92 269.60 54770.55 88888.00 2013-12-01 03:57:34.375 335 12627.95 269.60 54770.55 88888.00 2013-12-01 03:57:34.500 335 12627.90 269.55 54770.55 88888.00 2013-12-01 03:57:34.625 335 12627.88 269.55 54770.53 88888.00 2013-12-01 03:57:34.750 335 12627.95 269.57 54770.57 88888.00 2013-12-01 03:57:34.875 335 12628.00 269.57 54770.55 88888.00 2013-12-01 03:57:35.000 335 12627.98 269.55 54770.57 88888.00 2013-12-01 03:57:35.125 335 12627.95 269.55 54770.57 88888.00 2013-12-01 03:57:35.250 335 12628.00 269.55 54770.60 88888.00 2013-12-01 03:57:35.375 335 12628.00 269.57 54770.60 88888.00 2013-12-01 03:57:35.500 335 12627.95 269.55 54770.57 88888.00 2013-12-01 03:57:35.625 335 12627.98 269.52 54770.57 88888.00 2013-12-01 03:57:35.750 335 12628.00 269.50 54770.60 88888.00 2013-12-01 03:57:35.875 335 12628.00 269.52 54770.60 88888.00 2013-12-01 03:57:36.000 335 12627.95 269.55 54770.60 88888.00 2013-12-01 03:57:36.125 335 12627.98 269.52 54770.57 88888.00 2013-12-01 03:57:36.250 335 12627.98 269.48 54770.57 88888.00 2013-12-01 03:57:36.375 335 12627.90 269.48 54770.55 88888.00 2013-12-01 03:57:36.500 335 12627.85 269.45 54770.55 88888.00 2013-12-01 03:57:36.625 335 12627.95 269.50 54770.60 88888.00 2013-12-01 03:57:36.750 335 12627.98 269.50 54770.57 88888.00 2013-12-01 03:57:36.875 335 12627.95 269.48 54770.57 88888.00 2013-12-01 03:57:37.000 335 12627.92 269.45 54770.55 88888.00 2013-12-01 03:57:37.125 335 12627.92 269.48 54770.57 88888.00 2013-12-01 03:57:37.250 335 12627.95 269.48 54770.57 88888.00 2013-12-01 03:57:37.375 335 12627.98 269.48 54770.55 88888.00 2013-12-01 03:57:37.500 335 12627.92 269.45 54770.55 88888.00 2013-12-01 03:57:37.625 335 12627.88 269.45 54770.57 88888.00 2013-12-01 03:57:37.750 335 12627.90 269.45 54770.60 88888.00 2013-12-01 03:57:37.875 335 12627.90 269.45 54770.60 88888.00 2013-12-01 03:57:38.000 335 12627.88 269.45 54770.57 88888.00 2013-12-01 03:57:38.125 335 12627.90 269.43 54770.57 88888.00 2013-12-01 03:57:38.250 335 12627.85 269.40 54770.57 88888.00 2013-12-01 03:57:38.375 335 12627.83 269.43 54770.57 88888.00 2013-12-01 03:57:38.500 335 12627.83 269.43 54770.60 88888.00 2013-12-01 03:57:38.625 335 12627.83 269.45 54770.60 88888.00 2013-12-01 03:57:38.750 335 12627.88 269.43 54770.57 88888.00 2013-12-01 03:57:38.875 335 12627.85 269.43 54770.57 88888.00 2013-12-01 03:57:39.000 335 12627.88 269.38 54770.55 88888.00 2013-12-01 03:57:39.125 335 12627.85 269.38 54770.60 88888.00 2013-12-01 03:57:39.250 335 12627.83 269.40 54770.62 88888.00 2013-12-01 03:57:39.375 335 12627.88 269.43 54770.62 88888.00 2013-12-01 03:57:39.500 335 12627.90 269.45 54770.60 88888.00 2013-12-01 03:57:39.625 335 12627.90 269.45 54770.60 88888.00 2013-12-01 03:57:39.750 335 12627.92 269.40 54770.60 88888.00 2013-12-01 03:57:39.875 335 12627.92 269.40 54770.57 88888.00 2013-12-01 03:57:40.000 335 12627.88 269.38 54770.62 88888.00 2013-12-01 03:57:40.125 335 12627.83 269.43 54770.65 88888.00 2013-12-01 03:57:40.250 335 12627.77 269.40 54770.65 88888.00 2013-12-01 03:57:40.375 335 12627.77 269.40 54770.62 88888.00 2013-12-01 03:57:40.500 335 12627.83 269.38 54770.62 88888.00 2013-12-01 03:57:40.625 335 12627.88 269.40 54770.62 88888.00 2013-12-01 03:57:40.750 335 12627.85 269.40 54770.65 88888.00 2013-12-01 03:57:40.875 335 12627.83 269.38 54770.62 88888.00 2013-12-01 03:57:41.000 335 12627.75 269.35 54770.57 88888.00 2013-12-01 03:57:41.125 335 12627.73 269.35 54770.57 88888.00 2013-12-01 03:57:41.250 335 12627.73 269.35 54770.65 88888.00 2013-12-01 03:57:41.375 335 12627.75 269.35 54770.62 88888.00 2013-12-01 03:57:41.500 335 12627.77 269.35 54770.62 88888.00 2013-12-01 03:57:41.625 335 12627.70 269.32 54770.62 88888.00 2013-12-01 03:57:41.750 335 12627.60 269.35 54770.60 88888.00 2013-12-01 03:57:41.875 335 12627.67 269.40 54770.60 88888.00 2013-12-01 03:57:42.000 335 12627.73 269.38 54770.60 88888.00 2013-12-01 03:57:42.125 335 12627.67 269.38 54770.62 88888.00 2013-12-01 03:57:42.250 335 12627.70 269.32 54770.65 88888.00 2013-12-01 03:57:42.375 335 12627.73 269.32 54770.60 88888.00 2013-12-01 03:57:42.500 335 12627.73 269.38 54770.60 88888.00 2013-12-01 03:57:42.625 335 12627.73 269.32 54770.62 88888.00 2013-12-01 03:57:42.750 335 12627.67 269.35 54770.62 88888.00 2013-12-01 03:57:42.875 335 12627.67 269.38 54770.65 88888.00 2013-12-01 03:57:43.000 335 12627.73 269.35 54770.65 88888.00 2013-12-01 03:57:43.125 335 12627.70 269.35 54770.65 88888.00 2013-12-01 03:57:43.250 335 12627.67 269.32 54770.65 88888.00 2013-12-01 03:57:43.375 335 12627.70 269.32 54770.65 88888.00 2013-12-01 03:57:43.500 335 12627.65 269.32 54770.65 88888.00 2013-12-01 03:57:43.625 335 12627.65 269.32 54770.62 88888.00 2013-12-01 03:57:43.750 335 12627.65 269.32 54770.62 88888.00 2013-12-01 03:57:43.875 335 12627.65 269.32 54770.65 88888.00 2013-12-01 03:57:44.000 335 12627.62 269.30 54770.65 88888.00 2013-12-01 03:57:44.125 335 12627.60 269.30 54770.65 88888.00 2013-12-01 03:57:44.250 335 12627.60 269.27 54770.65 88888.00 2013-12-01 03:57:44.375 335 12627.60 269.30 54770.65 88888.00 2013-12-01 03:57:44.500 335 12627.60 269.30 54770.65 88888.00 2013-12-01 03:57:44.625 335 12627.60 269.30 54770.68 88888.00 2013-12-01 03:57:44.750 335 12627.55 269.30 54770.65 88888.00 2013-12-01 03:57:44.875 335 12627.62 269.30 54770.65 88888.00 2013-12-01 03:57:45.000 335 12627.67 269.32 54770.62 88888.00 2013-12-01 03:57:45.125 335 12627.65 269.30 54770.62 88888.00 2013-12-01 03:57:45.250 335 12627.62 269.30 54770.62 88888.00 2013-12-01 03:57:45.375 335 12627.60 269.30 54770.60 88888.00 2013-12-01 03:57:45.500 335 12627.58 269.30 54770.62 88888.00 2013-12-01 03:57:45.625 335 12627.60 269.32 54770.65 88888.00 2013-12-01 03:57:45.750 335 12627.65 269.30 54770.68 88888.00 2013-12-01 03:57:45.875 335 12627.60 269.27 54770.62 88888.00 2013-12-01 03:57:46.000 335 12627.60 269.27 54770.60 88888.00 2013-12-01 03:57:46.125 335 12627.65 269.35 54770.62 88888.00 2013-12-01 03:57:46.250 335 12627.60 269.30 54770.57 88888.00 2013-12-01 03:57:46.375 335 12627.58 269.30 54770.60 88888.00 2013-12-01 03:57:46.500 335 12627.55 269.30 54770.65 88888.00 2013-12-01 03:57:46.625 335 12627.50 269.30 54770.62 88888.00 2013-12-01 03:57:46.750 335 12627.45 269.27 54770.62 88888.00 2013-12-01 03:57:46.875 335 12627.45 269.30 54770.62 88888.00 2013-12-01 03:57:47.000 335 12627.45 269.30 54770.62 88888.00 2013-12-01 03:57:47.125 335 12627.45 269.35 54770.65 88888.00 2013-12-01 03:57:47.250 335 12627.45 269.32 54770.65 88888.00 2013-12-01 03:57:47.375 335 12627.45 269.30 54770.62 88888.00 2013-12-01 03:57:47.500 335 12627.50 269.27 54770.65 88888.00 2013-12-01 03:57:47.625 335 12627.48 269.30 54770.65 88888.00 2013-12-01 03:57:47.750 335 12627.45 269.30 54770.62 88888.00 2013-12-01 03:57:47.875 335 12627.45 269.30 54770.65 88888.00 2013-12-01 03:57:48.000 335 12627.48 269.27 54770.68 88888.00 2013-12-01 03:57:48.125 335 12627.50 269.27 54770.68 88888.00 2013-12-01 03:57:48.250 335 12627.50 269.27 54770.68 88888.00 2013-12-01 03:57:48.375 335 12627.48 269.30 54770.65 88888.00 2013-12-01 03:57:48.500 335 12627.48 269.32 54770.65 88888.00 2013-12-01 03:57:48.625 335 12627.48 269.30 54770.62 88888.00 2013-12-01 03:57:48.750 335 12627.48 269.30 54770.62 88888.00 2013-12-01 03:57:48.875 335 12627.45 269.30 54770.62 88888.00 2013-12-01 03:57:49.000 335 12627.40 269.30 54770.62 88888.00 2013-12-01 03:57:49.125 335 12627.30 269.30 54770.62 88888.00 2013-12-01 03:57:49.250 335 12627.33 269.30 54770.65 88888.00 2013-12-01 03:57:49.375 335 12627.40 269.32 54770.65 88888.00 2013-12-01 03:57:49.500 335 12627.48 269.35 54770.65 88888.00 2013-12-01 03:57:49.625 335 12627.45 269.32 54770.62 88888.00 2013-12-01 03:57:49.750 335 12627.40 269.32 54770.65 88888.00 2013-12-01 03:57:49.875 335 12627.35 269.35 54770.65 88888.00 2013-12-01 03:57:50.000 335 12627.33 269.30 54770.60 88888.00 2013-12-01 03:57:50.125 335 12627.35 269.27 54770.60 88888.00 2013-12-01 03:57:50.250 335 12627.33 269.27 54770.60 88888.00 2013-12-01 03:57:50.375 335 12627.38 269.32 54770.60 88888.00 2013-12-01 03:57:50.500 335 12627.40 269.35 54770.57 88888.00 2013-12-01 03:57:50.625 335 12627.40 269.32 54770.57 88888.00 2013-12-01 03:57:50.750 335 12627.38 269.27 54770.57 88888.00 2013-12-01 03:57:50.875 335 12627.33 269.32 54770.57 88888.00 2013-12-01 03:57:51.000 335 12627.33 269.30 54770.62 88888.00 2013-12-01 03:57:51.125 335 12627.30 269.27 54770.60 88888.00 2013-12-01 03:57:51.250 335 12627.27 269.30 54770.60 88888.00 2013-12-01 03:57:51.375 335 12627.33 269.30 54770.60 88888.00 2013-12-01 03:57:51.500 335 12627.38 269.32 54770.62 88888.00 2013-12-01 03:57:51.625 335 12627.33 269.32 54770.57 88888.00 2013-12-01 03:57:51.750 335 12627.30 269.30 54770.57 88888.00 2013-12-01 03:57:51.875 335 12627.30 269.30 54770.57 88888.00 2013-12-01 03:57:52.000 335 12627.25 269.27 54770.55 88888.00 2013-12-01 03:57:52.125 335 12627.27 269.27 54770.55 88888.00 2013-12-01 03:57:52.250 335 12627.27 269.27 54770.57 88888.00 2013-12-01 03:57:52.375 335 12627.33 269.30 54770.57 88888.00 2013-12-01 03:57:52.500 335 12627.38 269.32 54770.57 88888.00 2013-12-01 03:57:52.625 335 12627.35 269.32 54770.55 88888.00 2013-12-01 03:57:52.750 335 12627.27 269.32 54770.57 88888.00 2013-12-01 03:57:52.875 335 12627.33 269.32 54770.57 88888.00 2013-12-01 03:57:53.000 335 12627.38 269.32 54770.55 88888.00 2013-12-01 03:57:53.125 335 12627.38 269.32 54770.57 88888.00 2013-12-01 03:57:53.250 335 12627.38 269.30 54770.57 88888.00 2013-12-01 03:57:53.375 335 12627.35 269.30 54770.57 88888.00 2013-12-01 03:57:53.500 335 12627.33 269.35 54770.57 88888.00 2013-12-01 03:57:53.625 335 12627.38 269.38 54770.55 88888.00 2013-12-01 03:57:53.750 335 12627.38 269.38 54770.55 88888.00 2013-12-01 03:57:53.875 335 12627.35 269.35 54770.55 88888.00 2013-12-01 03:57:54.000 335 12627.27 269.32 54770.55 88888.00 2013-12-01 03:57:54.125 335 12627.23 269.27 54770.55 88888.00 2013-12-01 03:57:54.250 335 12627.23 269.27 54770.55 88888.00 2013-12-01 03:57:54.375 335 12627.30 269.30 54770.55 88888.00 2013-12-01 03:57:54.500 335 12627.35 269.32 54770.53 88888.00 2013-12-01 03:57:54.625 335 12627.30 269.32 54770.53 88888.00 2013-12-01 03:57:54.750 335 12627.33 269.32 54770.55 88888.00 2013-12-01 03:57:54.875 335 12627.33 269.30 54770.57 88888.00 2013-12-01 03:57:55.000 335 12627.27 269.32 54770.55 88888.00 2013-12-01 03:57:55.125 335 12627.30 269.32 54770.57 88888.00 2013-12-01 03:57:55.250 335 12627.33 269.35 54770.55 88888.00 2013-12-01 03:57:55.375 335 12627.30 269.35 54770.57 88888.00 2013-12-01 03:57:55.500 335 12627.27 269.35 54770.55 88888.00 2013-12-01 03:57:55.625 335 12627.27 269.35 54770.55 88888.00 2013-12-01 03:57:55.750 335 12627.27 269.30 54770.55 88888.00 2013-12-01 03:57:55.875 335 12627.27 269.30 54770.55 88888.00 2013-12-01 03:57:56.000 335 12627.35 269.30 54770.53 88888.00 2013-12-01 03:57:56.125 335 12627.38 269.30 54770.55 88888.00 2013-12-01 03:57:56.250 335 12627.33 269.30 54770.55 88888.00 2013-12-01 03:57:56.375 335 12627.33 269.32 54770.55 88888.00 2013-12-01 03:57:56.500 335 12627.35 269.32 54770.55 88888.00 2013-12-01 03:57:56.625 335 12627.35 269.35 54770.53 88888.00 2013-12-01 03:57:56.750 335 12627.27 269.35 54770.50 88888.00 2013-12-01 03:57:56.875 335 12627.25 269.30 54770.50 88888.00 2013-12-01 03:57:57.000 335 12627.30 269.30 54770.50 88888.00 2013-12-01 03:57:57.125 335 12627.27 269.32 54770.50 88888.00 2013-12-01 03:57:57.250 335 12627.27 269.35 54770.53 88888.00 2013-12-01 03:57:57.375 335 12627.25 269.38 54770.50 88888.00 2013-12-01 03:57:57.500 335 12627.30 269.38 54770.53 88888.00 2013-12-01 03:57:57.625 335 12627.38 269.38 54770.53 88888.00 2013-12-01 03:57:57.750 335 12627.33 269.35 54770.50 88888.00 2013-12-01 03:57:57.875 335 12627.27 269.35 54770.50 88888.00 2013-12-01 03:57:58.000 335 12627.33 269.38 54770.50 88888.00 2013-12-01 03:57:58.125 335 12627.33 269.38 54770.53 88888.00 2013-12-01 03:57:58.250 335 12627.30 269.38 54770.55 88888.00 2013-12-01 03:57:58.375 335 12627.30 269.40 54770.55 88888.00 2013-12-01 03:57:58.500 335 12627.27 269.40 54770.53 88888.00 2013-12-01 03:57:58.625 335 12627.30 269.35 54770.53 88888.00 2013-12-01 03:57:58.750 335 12627.25 269.40 54770.53 88888.00 2013-12-01 03:57:58.875 335 12627.25 269.40 54770.53 88888.00 2013-12-01 03:57:59.000 335 12627.27 269.40 54770.53 88888.00 2013-12-01 03:57:59.125 335 12627.30 269.43 54770.53 88888.00 2013-12-01 03:57:59.250 335 12627.25 269.43 54770.50 88888.00 2013-12-01 03:57:59.375 335 12627.20 269.40 54770.50 88888.00 2013-12-01 03:57:59.500 335 12627.20 269.40 54770.50 88888.00 2013-12-01 03:57:59.625 335 12627.25 269.43 54770.53 88888.00 2013-12-01 03:57:59.750 335 12627.27 269.40 54770.50 88888.00 2013-12-01 03:57:59.875 335 12627.25 269.35 54770.47 88888.00 2013-12-01 03:58:00.000 335 12627.23 269.35 54770.47 88888.00 2013-12-01 03:58:00.125 335 12627.30 269.40 54770.50 88888.00 2013-12-01 03:58:00.250 335 12627.33 269.40 54770.50 88888.00 2013-12-01 03:58:00.375 335 12627.30 269.40 54770.47 88888.00 2013-12-01 03:58:00.500 335 12627.25 269.40 54770.45 88888.00 2013-12-01 03:58:00.625 335 12627.23 269.40 54770.45 88888.00 2013-12-01 03:58:00.750 335 12627.25 269.40 54770.47 88888.00 2013-12-01 03:58:00.875 335 12627.27 269.40 54770.47 88888.00 2013-12-01 03:58:01.000 335 12627.25 269.38 54770.45 88888.00 2013-12-01 03:58:01.125 335 12627.23 269.38 54770.45 88888.00 2013-12-01 03:58:01.250 335 12627.23 269.40 54770.45 88888.00 2013-12-01 03:58:01.375 335 12627.30 269.40 54770.45 88888.00 2013-12-01 03:58:01.500 335 12627.30 269.43 54770.47 88888.00 2013-12-01 03:58:01.625 335 12627.30 269.43 54770.45 88888.00 2013-12-01 03:58:01.750 335 12627.30 269.43 54770.45 88888.00 2013-12-01 03:58:01.875 335 12627.33 269.40 54770.45 88888.00 2013-12-01 03:58:02.000 335 12627.30 269.40 54770.45 88888.00 2013-12-01 03:58:02.125 335 12627.25 269.40 54770.43 88888.00 2013-12-01 03:58:02.250 335 12627.27 269.40 54770.43 88888.00 2013-12-01 03:58:02.375 335 12627.23 269.40 54770.43 88888.00 2013-12-01 03:58:02.500 335 12627.23 269.38 54770.43 88888.00 2013-12-01 03:58:02.625 335 12627.25 269.40 54770.45 88888.00 2013-12-01 03:58:02.750 335 12627.27 269.43 54770.43 88888.00 2013-12-01 03:58:02.875 335 12627.27 269.45 54770.43 88888.00 2013-12-01 03:58:03.000 335 12627.23 269.43 54770.43 88888.00 2013-12-01 03:58:03.125 335 12627.23 269.43 54770.40 88888.00 2013-12-01 03:58:03.250 335 12627.25 269.43 54770.43 88888.00 2013-12-01 03:58:03.375 335 12627.27 269.43 54770.40 88888.00 2013-12-01 03:58:03.500 335 12627.27 269.43 54770.40 88888.00 2013-12-01 03:58:03.625 335 12627.25 269.40 54770.40 88888.00 2013-12-01 03:58:03.750 335 12627.27 269.43 54770.43 88888.00 2013-12-01 03:58:03.875 335 12627.25 269.45 54770.43 88888.00 2013-12-01 03:58:04.000 335 12627.25 269.45 54770.40 88888.00 2013-12-01 03:58:04.125 335 12627.27 269.45 54770.38 88888.00 2013-12-01 03:58:04.250 335 12627.23 269.45 54770.40 88888.00 2013-12-01 03:58:04.375 335 12627.25 269.43 54770.38 88888.00 2013-12-01 03:58:04.500 335 12627.33 269.45 54770.38 88888.00 2013-12-01 03:58:04.625 335 12627.33 269.45 54770.35 88888.00 2013-12-01 03:58:04.750 335 12627.30 269.45 54770.32 88888.00 2013-12-01 03:58:04.875 335 12627.33 269.45 54770.32 88888.00 2013-12-01 03:58:05.000 335 12627.40 269.45 54770.32 88888.00 2013-12-01 03:58:05.125 335 12627.40 269.45 54770.38 88888.00 2013-12-01 03:58:05.250 335 12627.35 269.48 54770.38 88888.00 2013-12-01 03:58:05.375 335 12627.38 269.50 54770.38 88888.00 2013-12-01 03:58:05.500 335 12627.35 269.50 54770.35 88888.00 2013-12-01 03:58:05.625 335 12627.33 269.50 54770.35 88888.00 2013-12-01 03:58:05.750 335 12627.30 269.48 54770.32 88888.00 2013-12-01 03:58:05.875 335 12627.33 269.48 54770.30 88888.00 2013-12-01 03:58:06.000 335 12627.33 269.48 54770.32 88888.00 2013-12-01 03:58:06.125 335 12627.30 269.48 54770.35 88888.00 2013-12-01 03:58:06.250 335 12627.38 269.50 54770.32 88888.00 2013-12-01 03:58:06.375 335 12627.40 269.50 54770.35 88888.00 2013-12-01 03:58:06.500 335 12627.35 269.50 54770.32 88888.00 2013-12-01 03:58:06.625 335 12627.30 269.48 54770.30 88888.00 2013-12-01 03:58:06.750 335 12627.33 269.48 54770.32 88888.00 2013-12-01 03:58:06.875 335 12627.40 269.48 54770.30 88888.00 2013-12-01 03:58:07.000 335 12627.38 269.48 54770.30 88888.00 2013-12-01 03:58:07.125 335 12627.35 269.50 54770.30 88888.00 2013-12-01 03:58:07.250 335 12627.35 269.50 54770.30 88888.00 2013-12-01 03:58:07.375 335 12627.42 269.50 54770.30 88888.00 2013-12-01 03:58:07.500 335 12627.48 269.50 54770.32 88888.00 2013-12-01 03:58:07.625 335 12627.45 269.50 54770.30 88888.00 2013-12-01 03:58:07.750 335 12627.40 269.50 54770.28 88888.00 2013-12-01 03:58:07.875 335 12627.38 269.50 54770.28 88888.00 2013-12-01 03:58:08.000 335 12627.35 269.55 54770.28 88888.00 2013-12-01 03:58:08.125 335 12627.35 269.55 54770.25 88888.00 2013-12-01 03:58:08.250 335 12627.38 269.52 54770.28 88888.00 2013-12-01 03:58:08.375 335 12627.40 269.52 54770.25 88888.00 2013-12-01 03:58:08.500 335 12627.40 269.52 54770.25 88888.00 2013-12-01 03:58:08.625 335 12627.42 269.55 54770.25 88888.00 2013-12-01 03:58:08.750 335 12627.42 269.57 54770.28 88888.00 2013-12-01 03:58:08.875 335 12627.42 269.55 54770.28 88888.00 2013-12-01 03:58:09.000 335 12627.40 269.52 54770.22 88888.00 2013-12-01 03:58:09.125 335 12627.42 269.52 54770.22 88888.00 2013-12-01 03:58:09.250 335 12627.42 269.55 54770.25 88888.00 2013-12-01 03:58:09.375 335 12627.40 269.57 54770.25 88888.00 2013-12-01 03:58:09.500 335 12627.42 269.57 54770.22 88888.00 2013-12-01 03:58:09.625 335 12627.40 269.57 54770.22 88888.00 2013-12-01 03:58:09.750 335 12627.40 269.57 54770.22 88888.00 2013-12-01 03:58:09.875 335 12627.42 269.60 54770.22 88888.00 2013-12-01 03:58:10.000 335 12627.42 269.60 54770.18 88888.00 2013-12-01 03:58:10.125 335 12627.42 269.55 54770.18 88888.00 2013-12-01 03:58:10.250 335 12627.42 269.55 54770.18 88888.00 2013-12-01 03:58:10.375 335 12627.48 269.55 54770.18 88888.00 2013-12-01 03:58:10.500 335 12627.50 269.57 54770.20 88888.00 2013-12-01 03:58:10.625 335 12627.50 269.57 54770.20 88888.00 2013-12-01 03:58:10.750 335 12627.45 269.55 54770.20 88888.00 2013-12-01 03:58:10.875 335 12627.45 269.55 54770.20 88888.00 2013-12-01 03:58:11.000 335 12627.52 269.57 54770.20 88888.00 2013-12-01 03:58:11.125 335 12627.58 269.57 54770.20 88888.00 2013-12-01 03:58:11.250 335 12627.60 269.57 54770.20 88888.00 2013-12-01 03:58:11.375 335 12627.62 269.57 54770.20 88888.00 2013-12-01 03:58:11.500 335 12627.50 269.55 54770.22 88888.00 2013-12-01 03:58:11.625 335 12627.42 269.55 54770.20 88888.00 2013-12-01 03:58:11.750 335 12627.48 269.57 54770.18 88888.00 2013-12-01 03:58:11.875 335 12627.58 269.57 54770.20 88888.00 2013-12-01 03:58:12.000 335 12627.62 269.57 54770.15 88888.00 2013-12-01 03:58:12.125 335 12627.58 269.57 54770.15 88888.00 2013-12-01 03:58:12.250 335 12627.48 269.55 54770.15 88888.00 2013-12-01 03:58:12.375 335 12627.45 269.57 54770.12 88888.00 2013-12-01 03:58:12.500 335 12627.45 269.57 54770.12 88888.00 2013-12-01 03:58:12.625 335 12627.45 269.60 54770.15 88888.00 2013-12-01 03:58:12.750 335 12627.50 269.60 54770.15 88888.00 2013-12-01 03:58:12.875 335 12627.55 269.60 54770.15 88888.00 2013-12-01 03:58:13.000 335 12627.50 269.60 54770.10 88888.00 2013-12-01 03:58:13.125 335 12627.52 269.57 54770.10 88888.00 2013-12-01 03:58:13.250 335 12627.50 269.60 54770.10 88888.00 2013-12-01 03:58:13.375 335 12627.48 269.57 54770.10 88888.00 2013-12-01 03:58:13.500 335 12627.55 269.57 54770.10 88888.00 2013-12-01 03:58:13.625 335 12627.62 269.57 54770.07 88888.00 2013-12-01 03:58:13.750 335 12627.62 269.62 54770.07 88888.00 2013-12-01 03:58:13.875 335 12627.65 269.62 54770.10 88888.00 2013-12-01 03:58:14.000 335 12627.65 269.62 54770.10 88888.00 2013-12-01 03:58:14.125 335 12627.62 269.62 54770.07 88888.00 2013-12-01 03:58:14.250 335 12627.60 269.57 54770.07 88888.00 2013-12-01 03:58:14.375 335 12627.62 269.62 54770.07 88888.00 2013-12-01 03:58:14.500 335 12627.65 269.62 54770.07 88888.00 2013-12-01 03:58:14.625 335 12627.62 269.62 54770.07 88888.00 2013-12-01 03:58:14.750 335 12627.67 269.62 54770.05 88888.00 2013-12-01 03:58:14.875 335 12627.70 269.62 54770.05 88888.00 2013-12-01 03:58:15.000 335 12627.70 269.62 54770.05 88888.00 2013-12-01 03:58:15.125 335 12627.67 269.60 54770.05 88888.00 2013-12-01 03:58:15.250 335 12627.73 269.60 54770.05 88888.00 2013-12-01 03:58:15.375 335 12627.80 269.62 54770.05 88888.00 2013-12-01 03:58:15.500 335 12627.77 269.65 54770.00 88888.00 2013-12-01 03:58:15.625 335 12627.73 269.62 54770.00 88888.00 2013-12-01 03:58:15.750 335 12627.67 269.60 54770.00 88888.00 2013-12-01 03:58:15.875 335 12627.62 269.62 54770.00 88888.00 2013-12-01 03:58:16.000 335 12627.65 269.62 54770.00 88888.00 2013-12-01 03:58:16.125 335 12627.73 269.62 54769.97 88888.00 2013-12-01 03:58:16.250 335 12627.65 269.62 54769.97 88888.00 2013-12-01 03:58:16.375 335 12627.73 269.65 54769.95 88888.00 2013-12-01 03:58:16.500 335 12627.83 269.65 54769.97 88888.00 2013-12-01 03:58:16.625 335 12627.85 269.65 54769.97 88888.00 2013-12-01 03:58:16.750 335 12627.80 269.68 54769.97 88888.00 2013-12-01 03:58:16.875 335 12627.80 269.65 54769.97 88888.00 2013-12-01 03:58:17.000 335 12627.83 269.65 54769.97 88888.00 2013-12-01 03:58:17.125 335 12627.77 269.65 54769.97 88888.00 2013-12-01 03:58:17.250 335 12627.70 269.68 54769.95 88888.00 2013-12-01 03:58:17.375 335 12627.67 269.70 54769.97 88888.00 2013-12-01 03:58:17.500 335 12627.67 269.70 54769.97 88888.00 2013-12-01 03:58:17.625 335 12627.75 269.70 54769.95 88888.00 2013-12-01 03:58:17.750 335 12627.77 269.70 54769.95 88888.00 2013-12-01 03:58:17.875 335 12627.83 269.70 54769.95 88888.00 2013-12-01 03:58:18.000 335 12627.75 269.70 54769.95 88888.00 2013-12-01 03:58:18.125 335 12627.67 269.73 54769.95 88888.00 2013-12-01 03:58:18.250 335 12627.67 269.70 54769.93 88888.00 2013-12-01 03:58:18.375 335 12627.75 269.68 54769.95 88888.00 2013-12-01 03:58:18.500 335 12627.80 269.73 54769.93 88888.00 2013-12-01 03:58:18.625 335 12627.83 269.73 54769.95 88888.00 2013-12-01 03:58:18.750 335 12627.83 269.70 54769.93 88888.00 2013-12-01 03:58:18.875 335 12627.83 269.70 54769.93 88888.00 2013-12-01 03:58:19.000 335 12627.85 269.70 54769.90 88888.00 2013-12-01 03:58:19.125 335 12627.85 269.65 54769.90 88888.00 2013-12-01 03:58:19.250 335 12627.80 269.68 54769.88 88888.00 2013-12-01 03:58:19.375 335 12627.77 269.65 54769.85 88888.00 2013-12-01 03:58:19.500 335 12627.85 269.68 54769.88 88888.00 2013-12-01 03:58:19.625 335 12627.88 269.68 54769.90 88888.00 2013-12-01 03:58:19.750 335 12627.90 269.70 54769.90 88888.00 2013-12-01 03:58:19.875 335 12627.88 269.70 54769.88 88888.00 2013-12-01 03:58:20.000 335 12627.88 269.70 54769.85 88888.00 2013-12-01 03:58:20.125 335 12627.88 269.68 54769.85 88888.00 2013-12-01 03:58:20.250 335 12627.80 269.68 54769.85 88888.00 2013-12-01 03:58:20.375 335 12627.80 269.70 54769.88 88888.00 2013-12-01 03:58:20.500 335 12627.83 269.68 54769.85 88888.00 2013-12-01 03:58:20.625 335 12627.83 269.70 54769.88 88888.00 2013-12-01 03:58:20.750 335 12627.88 269.73 54769.88 88888.00 2013-12-01 03:58:20.875 335 12627.90 269.73 54769.85 88888.00 2013-12-01 03:58:21.000 335 12627.95 269.73 54769.82 88888.00 2013-12-01 03:58:21.125 335 12627.98 269.70 54769.82 88888.00 2013-12-01 03:58:21.250 335 12627.92 269.70 54769.80 88888.00 2013-12-01 03:58:21.375 335 12627.95 269.73 54769.80 88888.00 2013-12-01 03:58:21.500 335 12627.98 269.75 54769.82 88888.00 2013-12-01 03:58:21.625 335 12628.00 269.77 54769.80 88888.00 2013-12-01 03:58:21.750 335 12627.95 269.75 54769.80 88888.00 2013-12-01 03:58:21.875 335 12627.95 269.75 54769.80 88888.00 2013-12-01 03:58:22.000 335 12627.98 269.75 54769.78 88888.00 2013-12-01 03:58:22.125 335 12627.98 269.80 54769.80 88888.00 2013-12-01 03:58:22.250 335 12627.95 269.75 54769.80 88888.00 2013-12-01 03:58:22.375 335 12627.95 269.75 54769.80 88888.00 2013-12-01 03:58:22.500 335 12627.98 269.73 54769.78 88888.00 2013-12-01 03:58:22.625 335 12627.95 269.77 54769.78 88888.00 2013-12-01 03:58:22.750 335 12627.95 269.75 54769.78 88888.00 2013-12-01 03:58:22.875 335 12628.00 269.75 54769.75 88888.00 2013-12-01 03:58:23.000 335 12627.98 269.75 54769.75 88888.00 2013-12-01 03:58:23.125 335 12627.98 269.77 54769.75 88888.00 2013-12-01 03:58:23.250 335 12627.92 269.77 54769.75 88888.00 2013-12-01 03:58:23.375 335 12627.95 269.73 54769.72 88888.00 2013-12-01 03:58:23.500 335 12628.00 269.75 54769.75 88888.00 2013-12-01 03:58:23.625 335 12628.05 269.75 54769.72 88888.00 2013-12-01 03:58:23.750 335 12628.08 269.77 54769.72 88888.00 2013-12-01 03:58:23.875 335 12628.05 269.77 54769.72 88888.00 2013-12-01 03:58:24.000 335 12628.08 269.80 54769.72 88888.00 2013-12-01 03:58:24.125 335 12628.12 269.85 54769.75 88888.00 2013-12-01 03:58:24.250 335 12628.08 269.82 54769.75 88888.00 2013-12-01 03:58:24.375 335 12628.05 269.80 54769.72 88888.00 2013-12-01 03:58:24.500 335 12628.08 269.80 54769.70 88888.00 2013-12-01 03:58:24.625 335 12628.10 269.80 54769.72 88888.00 2013-12-01 03:58:24.750 335 12628.10 269.82 54769.72 88888.00 2013-12-01 03:58:24.875 335 12628.12 269.82 54769.70 88888.00 2013-12-01 03:58:25.000 335 12628.15 269.80 54769.70 88888.00 2013-12-01 03:58:25.125 335 12628.17 269.80 54769.68 88888.00 2013-12-01 03:58:25.250 335 12628.15 269.80 54769.65 88888.00 2013-12-01 03:58:25.375 335 12628.15 269.82 54769.68 88888.00 2013-12-01 03:58:25.500 335 12628.10 269.82 54769.68 88888.00 2013-12-01 03:58:25.625 335 12628.12 269.82 54769.68 88888.00 2013-12-01 03:58:25.750 335 12628.12 269.82 54769.70 88888.00 2013-12-01 03:58:25.875 335 12628.17 269.80 54769.68 88888.00 2013-12-01 03:58:26.000 335 12628.15 269.82 54769.70 88888.00 2013-12-01 03:58:26.125 335 12628.12 269.82 54769.72 88888.00 2013-12-01 03:58:26.250 335 12628.12 269.80 54769.68 88888.00 2013-12-01 03:58:26.375 335 12628.20 269.82 54769.68 88888.00 2013-12-01 03:58:26.500 335 12628.20 269.82 54769.65 88888.00 2013-12-01 03:58:26.625 335 12628.15 269.82 54769.65 88888.00 2013-12-01 03:58:26.750 335 12628.15 269.82 54769.65 88888.00 2013-12-01 03:58:26.875 335 12628.23 269.82 54769.65 88888.00 2013-12-01 03:58:27.000 335 12628.25 269.85 54769.68 88888.00 2013-12-01 03:58:27.125 335 12628.15 269.85 54769.65 88888.00 2013-12-01 03:58:27.250 335 12628.12 269.82 54769.62 88888.00 2013-12-01 03:58:27.375 335 12628.12 269.88 54769.62 88888.00 2013-12-01 03:58:27.500 335 12628.17 269.85 54769.65 88888.00 2013-12-01 03:58:27.625 335 12628.20 269.88 54769.68 88888.00 2013-12-01 03:58:27.750 335 12628.17 269.88 54769.65 88888.00 2013-12-01 03:58:27.875 335 12628.12 269.88 54769.62 88888.00 2013-12-01 03:58:28.000 335 12628.17 269.90 54769.62 88888.00 2013-12-01 03:58:28.125 335 12628.20 269.93 54769.65 88888.00 2013-12-01 03:58:28.250 335 12628.12 269.93 54769.65 88888.00 2013-12-01 03:58:28.375 335 12628.15 269.90 54769.65 88888.00 2013-12-01 03:58:28.500 335 12628.20 269.93 54769.62 88888.00 2013-12-01 03:58:28.625 335 12628.25 269.90 54769.62 88888.00 2013-12-01 03:58:28.750 335 12628.20 269.93 54769.65 88888.00 2013-12-01 03:58:28.875 335 12628.20 269.93 54769.65 88888.00 2013-12-01 03:58:29.000 335 12628.20 269.93 54769.62 88888.00 2013-12-01 03:58:29.125 335 12628.20 269.90 54769.60 88888.00 2013-12-01 03:58:29.250 335 12628.17 269.93 54769.57 88888.00 2013-12-01 03:58:29.375 335 12628.17 269.90 54769.57 88888.00 2013-12-01 03:58:29.500 335 12628.17 269.90 54769.57 88888.00 2013-12-01 03:58:29.625 335 12628.20 269.90 54769.60 88888.00 2013-12-01 03:58:29.750 335 12628.25 269.95 54769.60 88888.00 2013-12-01 03:58:29.875 335 12628.20 269.95 54769.60 88888.00 2013-12-01 03:58:30.000 335 12628.12 269.93 54769.57 88888.00 2013-12-01 03:58:30.125 335 12628.17 269.90 54769.60 88888.00 2013-12-01 03:58:30.250 335 12628.20 269.93 54769.60 88888.00 2013-12-01 03:58:30.375 335 12628.27 269.95 54769.60 88888.00 2013-12-01 03:58:30.500 335 12628.25 269.93 54769.60 88888.00 2013-12-01 03:58:30.625 335 12628.23 269.95 54769.57 88888.00 2013-12-01 03:58:30.750 335 12628.25 269.95 54769.57 88888.00 2013-12-01 03:58:30.875 335 12628.30 269.98 54769.57 88888.00 2013-12-01 03:58:31.000 335 12628.30 269.95 54769.55 88888.00 2013-12-01 03:58:31.125 335 12628.27 269.95 54769.57 88888.00 2013-12-01 03:58:31.250 335 12628.27 269.95 54769.57 88888.00 2013-12-01 03:58:31.375 335 12628.40 269.98 54769.57 88888.00 2013-12-01 03:58:31.500 335 12628.40 269.98 54769.57 88888.00 2013-12-01 03:58:31.625 335 12628.38 269.98 54769.53 88888.00 2013-12-01 03:58:31.750 335 12628.33 269.95 54769.55 88888.00 2013-12-01 03:58:31.875 335 12628.33 269.95 54769.55 88888.00 2013-12-01 03:58:32.000 335 12628.33 269.95 54769.53 88888.00 2013-12-01 03:58:32.125 335 12628.38 269.95 54769.53 88888.00 2013-12-01 03:58:32.250 335 12628.38 269.93 54769.53 88888.00 2013-12-01 03:58:32.375 335 12628.40 269.95 54769.53 88888.00 2013-12-01 03:58:32.500 335 12628.40 269.95 54769.55 88888.00 2013-12-01 03:58:32.625 335 12628.40 269.98 54769.55 88888.00 2013-12-01 03:58:32.750 335 12628.40 270.00 54769.55 88888.00 2013-12-01 03:58:32.875 335 12628.48 269.98 54769.53 88888.00 2013-12-01 03:58:33.000 335 12628.50 269.95 54769.50 88888.00 2013-12-01 03:58:33.125 335 12628.48 269.98 54769.50 88888.00 2013-12-01 03:58:33.250 335 12628.42 270.00 54769.47 88888.00 2013-12-01 03:58:33.375 335 12628.48 270.00 54769.50 88888.00 2013-12-01 03:58:33.500 335 12628.55 270.02 54769.53 88888.00 2013-12-01 03:58:33.625 335 12628.55 270.02 54769.53 88888.00 2013-12-01 03:58:33.750 335 12628.45 270.05 54769.53 88888.00 2013-12-01 03:58:33.875 335 12628.42 270.00 54769.50 88888.00 2013-12-01 03:58:34.000 335 12628.50 270.00 54769.50 88888.00 2013-12-01 03:58:34.125 335 12628.48 270.00 54769.50 88888.00 2013-12-01 03:58:34.250 335 12628.48 270.00 54769.50 88888.00 2013-12-01 03:58:34.375 335 12628.52 270.02 54769.53 88888.00 2013-12-01 03:58:34.500 335 12628.58 270.05 54769.50 88888.00 2013-12-01 03:58:34.625 335 12628.60 270.02 54769.50 88888.00 2013-12-01 03:58:34.750 335 12628.62 270.05 54769.50 88888.00 2013-12-01 03:58:34.875 335 12628.55 270.02 54769.47 88888.00 2013-12-01 03:58:35.000 335 12628.50 270.02 54769.50 88888.00 2013-12-01 03:58:35.125 335 12628.55 270.02 54769.50 88888.00 2013-12-01 03:58:35.250 335 12628.50 270.02 54769.47 88888.00 2013-12-01 03:58:35.375 335 12628.48 270.02 54769.47 88888.00 2013-12-01 03:58:35.500 335 12628.55 270.05 54769.50 88888.00 2013-12-01 03:58:35.625 335 12628.62 270.07 54769.47 88888.00 2013-12-01 03:58:35.750 335 12628.67 270.07 54769.50 88888.00 2013-12-01 03:58:35.875 335 12628.65 270.10 54769.50 88888.00 2013-12-01 03:58:36.000 335 12628.60 270.07 54769.45 88888.00 2013-12-01 03:58:36.125 335 12628.58 270.07 54769.45 88888.00 2013-12-01 03:58:36.250 335 12628.60 270.07 54769.45 88888.00 2013-12-01 03:58:36.375 335 12628.65 270.10 54769.45 88888.00 2013-12-01 03:58:36.500 335 12628.60 270.10 54769.47 88888.00 2013-12-01 03:58:36.625 335 12628.62 270.10 54769.45 88888.00 2013-12-01 03:58:36.750 335 12628.70 270.12 54769.47 88888.00 2013-12-01 03:58:36.875 335 12628.77 270.10 54769.43 88888.00 2013-12-01 03:58:37.000 335 12628.77 270.10 54769.47 88888.00 2013-12-01 03:58:37.125 335 12628.73 270.10 54769.47 88888.00 2013-12-01 03:58:37.250 335 12628.70 270.12 54769.45 88888.00 2013-12-01 03:58:37.375 335 12628.75 270.10 54769.43 88888.00 2013-12-01 03:58:37.500 335 12628.73 270.10 54769.40 88888.00 2013-12-01 03:58:37.625 335 12628.73 270.15 54769.43 88888.00 2013-12-01 03:58:37.750 335 12628.75 270.12 54769.43 88888.00 2013-12-01 03:58:37.875 335 12628.67 270.10 54769.43 88888.00 2013-12-01 03:58:38.000 335 12628.73 270.10 54769.40 88888.00 2013-12-01 03:58:38.125 335 12628.77 270.10 54769.38 88888.00 2013-12-01 03:58:38.250 335 12628.75 270.12 54769.40 88888.00 2013-12-01 03:58:38.375 335 12628.75 270.15 54769.40 88888.00 2013-12-01 03:58:38.500 335 12628.77 270.12 54769.40 88888.00 2013-12-01 03:58:38.625 335 12628.80 270.12 54769.40 88888.00 2013-12-01 03:58:38.750 335 12628.73 270.12 54769.43 88888.00 2013-12-01 03:58:38.875 335 12628.75 270.10 54769.38 88888.00 2013-12-01 03:58:39.000 335 12628.75 270.10 54769.38 88888.00 2013-12-01 03:58:39.125 335 12628.77 270.12 54769.40 88888.00 2013-12-01 03:58:39.250 335 12628.77 270.12 54769.43 88888.00 2013-12-01 03:58:39.375 335 12628.75 270.12 54769.40 88888.00 2013-12-01 03:58:39.500 335 12628.73 270.12 54769.38 88888.00 2013-12-01 03:58:39.625 335 12628.75 270.12 54769.40 88888.00 2013-12-01 03:58:39.750 335 12628.80 270.15 54769.35 88888.00 2013-12-01 03:58:39.875 335 12628.75 270.15 54769.35 88888.00 2013-12-01 03:58:40.000 335 12628.73 270.12 54769.35 88888.00 2013-12-01 03:58:40.125 335 12628.75 270.15 54769.38 88888.00 2013-12-01 03:58:40.250 335 12628.75 270.15 54769.38 88888.00 2013-12-01 03:58:40.375 335 12628.75 270.12 54769.35 88888.00 2013-12-01 03:58:40.500 335 12628.77 270.12 54769.35 88888.00 2013-12-01 03:58:40.625 335 12628.80 270.18 54769.35 88888.00 2013-12-01 03:58:40.750 335 12628.80 270.18 54769.35 88888.00 2013-12-01 03:58:40.875 335 12628.77 270.18 54769.35 88888.00 2013-12-01 03:58:41.000 335 12628.77 270.15 54769.32 88888.00 2013-12-01 03:58:41.125 335 12628.80 270.18 54769.32 88888.00 2013-12-01 03:58:41.250 335 12628.80 270.23 54769.35 88888.00 2013-12-01 03:58:41.375 335 12628.85 270.25 54769.35 88888.00 2013-12-01 03:58:41.500 335 12628.90 270.23 54769.38 88888.00 2013-12-01 03:58:41.625 335 12628.90 270.23 54769.35 88888.00 2013-12-01 03:58:41.750 335 12628.92 270.20 54769.35 88888.00 2013-12-01 03:58:41.875 335 12628.98 270.23 54769.35 88888.00 2013-12-01 03:58:42.000 335 12629.00 270.20 54769.32 88888.00 2013-12-01 03:58:42.125 335 12628.95 270.20 54769.32 88888.00 2013-12-01 03:58:42.250 335 12628.95 270.18 54769.35 88888.00 2013-12-01 03:58:42.375 335 12628.98 270.20 54769.32 88888.00 2013-12-01 03:58:42.500 335 12629.02 270.20 54769.30 88888.00 2013-12-01 03:58:42.625 335 12629.00 270.20 54769.30 88888.00 2013-12-01 03:58:42.750 335 12628.95 270.25 54769.30 88888.00 2013-12-01 03:58:42.875 335 12629.00 270.23 54769.30 88888.00 2013-12-01 03:58:43.000 335 12628.98 270.18 54769.32 88888.00 2013-12-01 03:58:43.125 335 12628.92 270.20 54769.32 88888.00 2013-12-01 03:58:43.250 335 12629.00 270.23 54769.30 88888.00 2013-12-01 03:58:43.375 335 12629.08 270.25 54769.32 88888.00 2013-12-01 03:58:43.500 335 12629.08 270.25 54769.30 88888.00 2013-12-01 03:58:43.625 335 12629.05 270.23 54769.30 88888.00 2013-12-01 03:58:43.750 335 12629.05 270.25 54769.30 88888.00 2013-12-01 03:58:43.875 335 12629.08 270.25 54769.28 88888.00 2013-12-01 03:58:44.000 335 12629.08 270.23 54769.28 88888.00 2013-12-01 03:58:44.125 335 12629.05 270.23 54769.30 88888.00 2013-12-01 03:58:44.250 335 12629.12 270.25 54769.32 88888.00 2013-12-01 03:58:44.375 335 12629.15 270.27 54769.32 88888.00 2013-12-01 03:58:44.500 335 12629.10 270.25 54769.28 88888.00 2013-12-01 03:58:44.625 335 12629.08 270.23 54769.25 88888.00 2013-12-01 03:58:44.750 335 12629.15 270.25 54769.22 88888.00 2013-12-01 03:58:44.875 335 12629.17 270.27 54769.25 88888.00 2013-12-01 03:58:45.000 335 12629.17 270.32 54769.28 88888.00 2013-12-01 03:58:45.125 335 12629.17 270.30 54769.28 88888.00 2013-12-01 03:58:45.250 335 12629.12 270.25 54769.22 88888.00 2013-12-01 03:58:45.375 335 12629.15 270.23 54769.22 88888.00 2013-12-01 03:58:45.500 335 12629.20 270.25 54769.25 88888.00 2013-12-01 03:58:45.625 335 12629.30 270.27 54769.25 88888.00 2013-12-01 03:58:45.750 335 12629.27 270.27 54769.22 88888.00 2013-12-01 03:58:45.875 335 12629.23 270.27 54769.22 88888.00 2013-12-01 03:58:46.000 335 12629.23 270.25 54769.22 88888.00 2013-12-01 03:58:46.125 335 12629.33 270.27 54769.25 88888.00 2013-12-01 03:58:46.250 335 12629.33 270.30 54769.28 88888.00 2013-12-01 03:58:46.375 335 12629.33 270.30 54769.28 88888.00 2013-12-01 03:58:46.500 335 12629.38 270.30 54769.30 88888.00 2013-12-01 03:58:46.625 335 12629.38 270.30 54769.28 88888.00 2013-12-01 03:58:46.750 335 12629.38 270.30 54769.25 88888.00 2013-12-01 03:58:46.875 335 12629.33 270.30 54769.22 88888.00 2013-12-01 03:58:47.000 335 12629.30 270.27 54769.22 88888.00 2013-12-01 03:58:47.125 335 12629.30 270.30 54769.22 88888.00 2013-12-01 03:58:47.250 335 12629.30 270.30 54769.25 88888.00 2013-12-01 03:58:47.375 335 12629.35 270.30 54769.25 88888.00 2013-12-01 03:58:47.500 335 12629.35 270.30 54769.22 88888.00 2013-12-01 03:58:47.625 335 12629.38 270.30 54769.22 88888.00 2013-12-01 03:58:47.750 335 12629.42 270.30 54769.22 88888.00 2013-12-01 03:58:47.875 335 12629.45 270.30 54769.22 88888.00 2013-12-01 03:58:48.000 335 12629.45 270.30 54769.22 88888.00 2013-12-01 03:58:48.125 335 12629.45 270.30 54769.20 88888.00 2013-12-01 03:58:48.250 335 12629.40 270.32 54769.22 88888.00 2013-12-01 03:58:48.375 335 12629.42 270.35 54769.22 88888.00 2013-12-01 03:58:48.500 335 12629.48 270.35 54769.22 88888.00 2013-12-01 03:58:48.625 335 12629.48 270.38 54769.22 88888.00 2013-12-01 03:58:48.750 335 12629.48 270.40 54769.20 88888.00 2013-12-01 03:58:48.875 335 12629.50 270.38 54769.20 88888.00 2013-12-01 03:58:49.000 335 12629.55 270.35 54769.20 88888.00 2013-12-01 03:58:49.125 335 12629.50 270.38 54769.20 88888.00 2013-12-01 03:58:49.250 335 12629.48 270.35 54769.20 88888.00 2013-12-01 03:58:49.375 335 12629.50 270.38 54769.20 88888.00 2013-12-01 03:58:49.500 335 12629.50 270.38 54769.20 88888.00 2013-12-01 03:58:49.625 335 12629.48 270.35 54769.20 88888.00 2013-12-01 03:58:49.750 335 12629.55 270.38 54769.20 88888.00 2013-12-01 03:58:49.875 335 12629.58 270.38 54769.20 88888.00 2013-12-01 03:58:50.000 335 12629.58 270.38 54769.20 88888.00 2013-12-01 03:58:50.125 335 12629.55 270.38 54769.18 88888.00 2013-12-01 03:58:50.250 335 12629.52 270.35 54769.18 88888.00 2013-12-01 03:58:50.375 335 12629.62 270.38 54769.18 88888.00 2013-12-01 03:58:50.500 335 12629.60 270.40 54769.18 88888.00 2013-12-01 03:58:50.625 335 12629.62 270.38 54769.18 88888.00 2013-12-01 03:58:50.750 335 12629.62 270.38 54769.18 88888.00 2013-12-01 03:58:50.875 335 12629.60 270.35 54769.20 88888.00 2013-12-01 03:58:51.000 335 12629.58 270.38 54769.18 88888.00 2013-12-01 03:58:51.125 335 12629.60 270.38 54769.18 88888.00 2013-12-01 03:58:51.250 335 12629.62 270.35 54769.20 88888.00 2013-12-01 03:58:51.375 335 12629.67 270.40 54769.20 88888.00 2013-12-01 03:58:51.500 335 12629.70 270.38 54769.20 88888.00 2013-12-01 03:58:51.625 335 12629.70 270.40 54769.20 88888.00 2013-12-01 03:58:51.750 335 12629.70 270.40 54769.20 88888.00 2013-12-01 03:58:51.875 335 12629.70 270.40 54769.18 88888.00 2013-12-01 03:58:52.000 335 12629.73 270.40 54769.18 88888.00 2013-12-01 03:58:52.125 335 12629.67 270.38 54769.18 88888.00 2013-12-01 03:58:52.250 335 12629.62 270.35 54769.18 88888.00 2013-12-01 03:58:52.375 335 12629.67 270.38 54769.18 88888.00 2013-12-01 03:58:52.500 335 12629.73 270.38 54769.18 88888.00 2013-12-01 03:58:52.625 335 12629.77 270.40 54769.18 88888.00 2013-12-01 03:58:52.750 335 12629.80 270.40 54769.18 88888.00 2013-12-01 03:58:52.875 335 12629.77 270.40 54769.18 88888.00 2013-12-01 03:58:53.000 335 12629.83 270.43 54769.18 88888.00 2013-12-01 03:58:53.125 335 12629.85 270.43 54769.18 88888.00 2013-12-01 03:58:53.250 335 12629.77 270.43 54769.18 88888.00 2013-12-01 03:58:53.375 335 12629.77 270.45 54769.18 88888.00 2013-12-01 03:58:53.500 335 12629.75 270.43 54769.18 88888.00 2013-12-01 03:58:53.625 335 12629.73 270.40 54769.15 88888.00 2013-12-01 03:58:53.750 335 12629.77 270.40 54769.20 88888.00 2013-12-01 03:58:53.875 335 12629.85 270.43 54769.18 88888.00 2013-12-01 03:58:54.000 335 12629.90 270.43 54769.15 88888.00 2013-12-01 03:58:54.125 335 12629.90 270.43 54769.15 88888.00 2013-12-01 03:58:54.250 335 12629.85 270.43 54769.15 88888.00 2013-12-01 03:58:54.375 335 12629.90 270.43 54769.15 88888.00 2013-12-01 03:58:54.500 335 12629.90 270.43 54769.18 88888.00 2013-12-01 03:58:54.625 335 12629.95 270.43 54769.15 88888.00 2013-12-01 03:58:54.750 335 12630.00 270.43 54769.18 88888.00 2013-12-01 03:58:54.875 335 12629.98 270.45 54769.18 88888.00 2013-12-01 03:58:55.000 335 12629.92 270.43 54769.18 88888.00 2013-12-01 03:58:55.125 335 12629.90 270.43 54769.18 88888.00 2013-12-01 03:58:55.250 335 12629.90 270.40 54769.18 88888.00 2013-12-01 03:58:55.375 335 12629.98 270.45 54769.18 88888.00 2013-12-01 03:58:55.500 335 12629.95 270.45 54769.18 88888.00 2013-12-01 03:58:55.625 335 12629.92 270.43 54769.15 88888.00 2013-12-01 03:58:55.750 335 12629.95 270.43 54769.18 88888.00 2013-12-01 03:58:55.875 335 12629.95 270.48 54769.20 88888.00 2013-12-01 03:58:56.000 335 12629.95 270.45 54769.18 88888.00 2013-12-01 03:58:56.125 335 12629.92 270.43 54769.20 88888.00 2013-12-01 03:58:56.250 335 12629.92 270.45 54769.18 88888.00 2013-12-01 03:58:56.375 335 12630.00 270.43 54769.15 88888.00 2013-12-01 03:58:56.500 335 12629.98 270.45 54769.18 88888.00 2013-12-01 03:58:56.625 335 12629.98 270.45 54769.18 88888.00 2013-12-01 03:58:56.750 335 12629.95 270.48 54769.18 88888.00 2013-12-01 03:58:56.875 335 12629.95 270.43 54769.15 88888.00 2013-12-01 03:58:57.000 335 12630.02 270.40 54769.18 88888.00 2013-12-01 03:58:57.125 335 12630.00 270.40 54769.18 88888.00 2013-12-01 03:58:57.250 335 12629.98 270.43 54769.12 88888.00 2013-12-01 03:58:57.375 335 12629.98 270.45 54769.12 88888.00 2013-12-01 03:58:57.500 335 12630.02 270.45 54769.15 88888.00 2013-12-01 03:58:57.625 335 12630.10 270.43 54769.15 88888.00 2013-12-01 03:58:57.750 335 12630.08 270.48 54769.18 88888.00 2013-12-01 03:58:57.875 335 12630.08 270.48 54769.15 88888.00 2013-12-01 03:58:58.000 335 12630.08 270.45 54769.12 88888.00 2013-12-01 03:58:58.125 335 12630.15 270.45 54769.15 88888.00 2013-12-01 03:58:58.250 335 12630.12 270.45 54769.12 88888.00 2013-12-01 03:58:58.375 335 12630.08 270.48 54769.15 88888.00 2013-12-01 03:58:58.500 335 12630.08 270.50 54769.18 88888.00 2013-12-01 03:58:58.625 335 12630.15 270.50 54769.15 88888.00 2013-12-01 03:58:58.750 335 12630.17 270.48 54769.12 88888.00 2013-12-01 03:58:58.875 335 12630.17 270.48 54769.15 88888.00 2013-12-01 03:58:59.000 335 12630.15 270.48 54769.10 88888.00 2013-12-01 03:58:59.125 335 12630.12 270.48 54769.10 88888.00 2013-12-01 03:58:59.250 335 12630.10 270.48 54769.15 88888.00 2013-12-01 03:58:59.375 335 12630.17 270.52 54769.18 88888.00 2013-12-01 03:58:59.500 335 12630.25 270.55 54769.18 88888.00 2013-12-01 03:58:59.625 335 12630.20 270.52 54769.18 88888.00 2013-12-01 03:58:59.750 335 12630.20 270.52 54769.18 88888.00 2013-12-01 03:58:59.875 335 12630.12 270.50 54769.15 88888.00 2013-12-01 03:59:00.000 335 12630.17 270.50 54769.15 88888.00 2013-12-01 03:59:00.125 335 12630.23 270.50 54769.15 88888.00 2013-12-01 03:59:00.250 335 12630.20 270.50 54769.18 88888.00 2013-12-01 03:59:00.375 335 12630.27 270.50 54769.15 88888.00 2013-12-01 03:59:00.500 335 12630.23 270.52 54769.18 88888.00 2013-12-01 03:59:00.625 335 12630.12 270.55 54769.20 88888.00 2013-12-01 03:59:00.750 335 12630.10 270.55 54769.20 88888.00 2013-12-01 03:59:00.875 335 12630.15 270.52 54769.18 88888.00 2013-12-01 03:59:01.000 335 12630.20 270.52 54769.15 88888.00 2013-12-01 03:59:01.125 335 12630.20 270.52 54769.20 88888.00 2013-12-01 03:59:01.250 335 12630.20 270.52 54769.20 88888.00 2013-12-01 03:59:01.375 335 12630.23 270.55 54769.18 88888.00 2013-12-01 03:59:01.500 335 12630.20 270.55 54769.15 88888.00 2013-12-01 03:59:01.625 335 12630.20 270.52 54769.15 88888.00 2013-12-01 03:59:01.750 335 12630.23 270.52 54769.15 88888.00 2013-12-01 03:59:01.875 335 12630.30 270.55 54769.18 88888.00 2013-12-01 03:59:02.000 335 12630.33 270.60 54769.18 88888.00 2013-12-01 03:59:02.125 335 12630.35 270.57 54769.20 88888.00 2013-12-01 03:59:02.250 335 12630.35 270.55 54769.22 88888.00 2013-12-01 03:59:02.375 335 12630.38 270.52 54769.18 88888.00 2013-12-01 03:59:02.500 335 12630.40 270.52 54769.12 88888.00 2013-12-01 03:59:02.625 335 12630.38 270.55 54769.15 88888.00 2013-12-01 03:59:02.750 335 12630.38 270.57 54769.15 88888.00 2013-12-01 03:59:02.875 335 12630.38 270.57 54769.12 88888.00 2013-12-01 03:59:03.000 335 12630.40 270.57 54769.12 88888.00 2013-12-01 03:59:03.125 335 12630.40 270.55 54769.15 88888.00 2013-12-01 03:59:03.250 335 12630.38 270.52 54769.15 88888.00 2013-12-01 03:59:03.375 335 12630.35 270.55 54769.18 88888.00 2013-12-01 03:59:03.500 335 12630.40 270.57 54769.15 88888.00 2013-12-01 03:59:03.625 335 12630.45 270.55 54769.15 88888.00 2013-12-01 03:59:03.750 335 12630.48 270.57 54769.18 88888.00 2013-12-01 03:59:03.875 335 12630.55 270.55 54769.18 88888.00 2013-12-01 03:59:04.000 335 12630.60 270.57 54769.15 88888.00 2013-12-01 03:59:04.125 335 12630.60 270.57 54769.15 88888.00 2013-12-01 03:59:04.250 335 12630.50 270.55 54769.18 88888.00 2013-12-01 03:59:04.375 335 12630.50 270.57 54769.15 88888.00 2013-12-01 03:59:04.500 335 12630.48 270.55 54769.12 88888.00 2013-12-01 03:59:04.625 335 12630.48 270.55 54769.12 88888.00 2013-12-01 03:59:04.750 335 12630.52 270.60 54769.12 88888.00 2013-12-01 03:59:04.875 335 12630.62 270.60 54769.15 88888.00 2013-12-01 03:59:05.000 335 12630.65 270.60 54769.12 88888.00 2013-12-01 03:59:05.125 335 12630.60 270.60 54769.15 88888.00 2013-12-01 03:59:05.250 335 12630.55 270.57 54769.20 88888.00 2013-12-01 03:59:05.375 335 12630.62 270.60 54769.15 88888.00 2013-12-01 03:59:05.500 335 12630.65 270.57 54769.15 88888.00 2013-12-01 03:59:05.625 335 12630.62 270.60 54769.15 88888.00 2013-12-01 03:59:05.750 335 12630.65 270.60 54769.15 88888.00 2013-12-01 03:59:05.875 335 12630.60 270.62 54769.12 88888.00 2013-12-01 03:59:06.000 335 12630.58 270.57 54769.10 88888.00 2013-12-01 03:59:06.125 335 12630.55 270.62 54769.12 88888.00 2013-12-01 03:59:06.250 335 12630.55 270.65 54769.18 88888.00 2013-12-01 03:59:06.375 335 12630.60 270.62 54769.15 88888.00 2013-12-01 03:59:06.500 335 12630.62 270.62 54769.15 88888.00 2013-12-01 03:59:06.625 335 12630.65 270.62 54769.12 88888.00 2013-12-01 03:59:06.750 335 12630.70 270.65 54769.15 88888.00 2013-12-01 03:59:06.875 335 12630.70 270.68 54769.15 88888.00 2013-12-01 03:59:07.000 335 12630.67 270.65 54769.12 88888.00 2013-12-01 03:59:07.125 335 12630.65 270.65 54769.15 88888.00 2013-12-01 03:59:07.250 335 12630.62 270.62 54769.18 88888.00 2013-12-01 03:59:07.375 335 12630.70 270.62 54769.15 88888.00 2013-12-01 03:59:07.500 335 12630.73 270.62 54769.12 88888.00 2013-12-01 03:59:07.625 335 12630.73 270.62 54769.12 88888.00 2013-12-01 03:59:07.750 335 12630.73 270.65 54769.15 88888.00 2013-12-01 03:59:07.875 335 12630.70 270.65 54769.15 88888.00 2013-12-01 03:59:08.000 335 12630.70 270.68 54769.15 88888.00 2013-12-01 03:59:08.125 335 12630.80 270.68 54769.15 88888.00 2013-12-01 03:59:08.250 335 12630.77 270.68 54769.18 88888.00 2013-12-01 03:59:08.375 335 12630.80 270.68 54769.18 88888.00 2013-12-01 03:59:08.500 335 12630.77 270.68 54769.15 88888.00 2013-12-01 03:59:08.625 335 12630.77 270.68 54769.15 88888.00 2013-12-01 03:59:08.750 335 12630.80 270.70 54769.20 88888.00 2013-12-01 03:59:08.875 335 12630.85 270.70 54769.18 88888.00 2013-12-01 03:59:09.000 335 12630.88 270.68 54769.12 88888.00 2013-12-01 03:59:09.125 335 12630.77 270.70 54769.15 88888.00 2013-12-01 03:59:09.250 335 12630.80 270.73 54769.15 88888.00 2013-12-01 03:59:09.375 335 12630.88 270.75 54769.18 88888.00 2013-12-01 03:59:09.500 335 12630.88 270.75 54769.15 88888.00 2013-12-01 03:59:09.625 335 12630.85 270.73 54769.15 88888.00 2013-12-01 03:59:09.750 335 12630.80 270.73 54769.15 88888.00 2013-12-01 03:59:09.875 335 12630.80 270.73 54769.15 88888.00 2013-12-01 03:59:10.000 335 12630.83 270.73 54769.12 88888.00 2013-12-01 03:59:10.125 335 12630.85 270.75 54769.18 88888.00 2013-12-01 03:59:10.250 335 12630.92 270.75 54769.20 88888.00 2013-12-01 03:59:10.375 335 12630.98 270.75 54769.18 88888.00 2013-12-01 03:59:10.500 335 12630.95 270.75 54769.15 88888.00 2013-12-01 03:59:10.625 335 12630.92 270.75 54769.18 88888.00 2013-12-01 03:59:10.750 335 12630.92 270.77 54769.20 88888.00 2013-12-01 03:59:10.875 335 12630.92 270.80 54769.20 88888.00 2013-12-01 03:59:11.000 335 12631.00 270.80 54769.18 88888.00 2013-12-01 03:59:11.125 335 12631.00 270.80 54769.20 88888.00 2013-12-01 03:59:11.250 335 12630.90 270.80 54769.20 88888.00 2013-12-01 03:59:11.375 335 12630.90 270.80 54769.20 88888.00 2013-12-01 03:59:11.500 335 12630.95 270.80 54769.18 88888.00 2013-12-01 03:59:11.625 335 12631.00 270.77 54769.20 88888.00 2013-12-01 03:59:11.750 335 12631.02 270.75 54769.22 88888.00 2013-12-01 03:59:11.875 335 12631.02 270.80 54769.18 88888.00 2013-12-01 03:59:12.000 335 12631.05 270.80 54769.20 88888.00 2013-12-01 03:59:12.125 335 12631.00 270.80 54769.22 88888.00 2013-12-01 03:59:12.250 335 12631.02 270.75 54769.20 88888.00 2013-12-01 03:59:12.375 335 12631.08 270.80 54769.18 88888.00 2013-12-01 03:59:12.500 335 12631.08 270.80 54769.18 88888.00 2013-12-01 03:59:12.625 335 12631.02 270.82 54769.18 88888.00 2013-12-01 03:59:12.750 335 12631.02 270.80 54769.18 88888.00 2013-12-01 03:59:12.875 335 12631.08 270.80 54769.15 88888.00 2013-12-01 03:59:13.000 335 12631.10 270.80 54769.20 88888.00 2013-12-01 03:59:13.125 335 12631.08 270.82 54769.20 88888.00 2013-12-01 03:59:13.250 335 12631.15 270.82 54769.20 88888.00 2013-12-01 03:59:13.375 335 12631.12 270.82 54769.18 88888.00 2013-12-01 03:59:13.500 335 12631.12 270.85 54769.18 88888.00 2013-12-01 03:59:13.625 335 12631.15 270.82 54769.15 88888.00 2013-12-01 03:59:13.750 335 12631.17 270.82 54769.18 88888.00 2013-12-01 03:59:13.875 335 12631.20 270.82 54769.20 88888.00 2013-12-01 03:59:14.000 335 12631.20 270.85 54769.18 88888.00 2013-12-01 03:59:14.125 335 12631.20 270.82 54769.18 88888.00 2013-12-01 03:59:14.250 335 12631.20 270.82 54769.20 88888.00 2013-12-01 03:59:14.375 335 12631.20 270.82 54769.20 88888.00 2013-12-01 03:59:14.500 335 12631.20 270.82 54769.18 88888.00 2013-12-01 03:59:14.625 335 12631.23 270.82 54769.18 88888.00 2013-12-01 03:59:14.750 335 12631.20 270.88 54769.18 88888.00 2013-12-01 03:59:14.875 335 12631.23 270.88 54769.20 88888.00 2013-12-01 03:59:15.000 335 12631.25 270.88 54769.15 88888.00 2013-12-01 03:59:15.125 335 12631.35 270.88 54769.18 88888.00 2013-12-01 03:59:15.250 335 12631.38 270.88 54769.18 88888.00 2013-12-01 03:59:15.375 335 12631.33 270.90 54769.18 88888.00 2013-12-01 03:59:15.500 335 12631.30 270.88 54769.20 88888.00 2013-12-01 03:59:15.625 335 12631.25 270.85 54769.18 88888.00 2013-12-01 03:59:15.750 335 12631.25 270.88 54769.18 88888.00 2013-12-01 03:59:15.875 335 12631.23 270.88 54769.15 88888.00 2013-12-01 03:59:16.000 335 12631.27 270.90 54769.15 88888.00 2013-12-01 03:59:16.125 335 12631.33 270.90 54769.22 88888.00 2013-12-01 03:59:16.250 335 12631.33 270.88 54769.20 88888.00 2013-12-01 03:59:16.375 335 12631.38 270.93 54769.18 88888.00 2013-12-01 03:59:16.500 335 12631.40 270.93 54769.18 88888.00 2013-12-01 03:59:16.625 335 12631.42 270.93 54769.22 88888.00 2013-12-01 03:59:16.750 335 12631.45 270.93 54769.20 88888.00 2013-12-01 03:59:16.875 335 12631.48 270.95 54769.20 88888.00 2013-12-01 03:59:17.000 335 12631.48 270.95 54769.18 88888.00 2013-12-01 03:59:17.125 335 12631.45 270.93 54769.18 88888.00 2013-12-01 03:59:17.250 335 12631.35 270.90 54769.20 88888.00 2013-12-01 03:59:17.375 335 12631.33 270.90 54769.20 88888.00 2013-12-01 03:59:17.500 335 12631.38 270.93 54769.20 88888.00 2013-12-01 03:59:17.625 335 12631.40 270.95 54769.22 88888.00 2013-12-01 03:59:17.750 335 12631.48 270.95 54769.20 88888.00 2013-12-01 03:59:17.875 335 12631.50 270.95 54769.20 88888.00 2013-12-01 03:59:18.000 335 12631.50 270.95 54769.22 88888.00 2013-12-01 03:59:18.125 335 12631.52 270.95 54769.25 88888.00 2013-12-01 03:59:18.250 335 12631.52 270.95 54769.20 88888.00 2013-12-01 03:59:18.375 335 12631.55 270.98 54769.20 88888.00 2013-12-01 03:59:18.500 335 12631.58 270.95 54769.18 88888.00 2013-12-01 03:59:18.625 335 12631.60 270.95 54769.18 88888.00 2013-12-01 03:59:18.750 335 12631.62 270.95 54769.20 88888.00 2013-12-01 03:59:18.875 335 12631.62 270.98 54769.20 88888.00 2013-12-01 03:59:19.000 335 12631.60 271.00 54769.18 88888.00 2013-12-01 03:59:19.125 335 12631.58 271.00 54769.20 88888.00 2013-12-01 03:59:19.250 335 12631.55 270.98 54769.20 88888.00 2013-12-01 03:59:19.375 335 12631.55 271.02 54769.22 88888.00 2013-12-01 03:59:19.500 335 12631.58 271.05 54769.22 88888.00 2013-12-01 03:59:19.625 335 12631.58 271.02 54769.20 88888.00 2013-12-01 03:59:19.750 335 12631.50 271.00 54769.18 88888.00 2013-12-01 03:59:19.875 335 12631.52 271.00 54769.20 88888.00 2013-12-01 03:59:20.000 335 12631.58 271.00 54769.18 88888.00 2013-12-01 03:59:20.125 335 12631.65 271.02 54769.20 88888.00 2013-12-01 03:59:20.250 335 12631.60 270.98 54769.20 88888.00 2013-12-01 03:59:20.375 335 12631.58 271.00 54769.20 88888.00 2013-12-01 03:59:20.500 335 12631.52 270.98 54769.18 88888.00 2013-12-01 03:59:20.625 335 12631.60 270.98 54769.18 88888.00 2013-12-01 03:59:20.750 335 12631.62 271.02 54769.18 88888.00 2013-12-01 03:59:20.875 335 12631.67 271.02 54769.22 88888.00 2013-12-01 03:59:21.000 335 12631.70 271.00 54769.18 88888.00 2013-12-01 03:59:21.125 335 12631.67 270.98 54769.20 88888.00 2013-12-01 03:59:21.250 335 12631.70 271.00 54769.20 88888.00 2013-12-01 03:59:21.375 335 12631.65 271.00 54769.18 88888.00 2013-12-01 03:59:21.500 335 12631.58 271.00 54769.15 88888.00 2013-12-01 03:59:21.625 335 12631.60 270.98 54769.18 88888.00 2013-12-01 03:59:21.750 335 12631.73 271.00 54769.18 88888.00 2013-12-01 03:59:21.875 335 12631.75 271.05 54769.18 88888.00 2013-12-01 03:59:22.000 335 12631.85 271.05 54769.18 88888.00 2013-12-01 03:59:22.125 335 12631.83 271.02 54769.18 88888.00 2013-12-01 03:59:22.250 335 12631.75 271.02 54769.20 88888.00 2013-12-01 03:59:22.375 335 12631.75 271.05 54769.20 88888.00 2013-12-01 03:59:22.500 335 12631.75 271.07 54769.20 88888.00 2013-12-01 03:59:22.625 335 12631.67 271.07 54769.22 88888.00 2013-12-01 03:59:22.750 335 12631.73 271.10 54769.22 88888.00 2013-12-01 03:59:22.875 335 12631.75 271.07 54769.22 88888.00 2013-12-01 03:59:23.000 335 12631.73 271.10 54769.22 88888.00 2013-12-01 03:59:23.125 335 12631.73 271.10 54769.20 88888.00 2013-12-01 03:59:23.250 335 12631.70 271.07 54769.22 88888.00 2013-12-01 03:59:23.375 335 12631.73 271.10 54769.25 88888.00 2013-12-01 03:59:23.500 335 12631.73 271.12 54769.22 88888.00 2013-12-01 03:59:23.625 335 12631.73 271.10 54769.22 88888.00 2013-12-01 03:59:23.750 335 12631.70 271.12 54769.22 88888.00 2013-12-01 03:59:23.875 335 12631.70 271.10 54769.22 88888.00 2013-12-01 03:59:24.000 335 12631.70 271.10 54769.22 88888.00 2013-12-01 03:59:24.125 335 12631.73 271.10 54769.22 88888.00 2013-12-01 03:59:24.250 335 12631.75 271.10 54769.25 88888.00 2013-12-01 03:59:24.375 335 12631.73 271.12 54769.22 88888.00 2013-12-01 03:59:24.500 335 12631.75 271.12 54769.22 88888.00 2013-12-01 03:59:24.625 335 12631.75 271.10 54769.22 88888.00 2013-12-01 03:59:24.750 335 12631.70 271.10 54769.20 88888.00 2013-12-01 03:59:24.875 335 12631.77 271.10 54769.20 88888.00 2013-12-01 03:59:25.000 335 12631.83 271.10 54769.18 88888.00 2013-12-01 03:59:25.125 335 12631.83 271.12 54769.20 88888.00 2013-12-01 03:59:25.250 335 12631.83 271.12 54769.20 88888.00 2013-12-01 03:59:25.375 335 12631.83 271.12 54769.20 88888.00 2013-12-01 03:59:25.500 335 12631.83 271.12 54769.18 88888.00 2013-12-01 03:59:25.625 335 12631.88 271.15 54769.20 88888.00 2013-12-01 03:59:25.750 335 12631.92 271.18 54769.18 88888.00 2013-12-01 03:59:25.875 335 12631.95 271.15 54769.22 88888.00 2013-12-01 03:59:26.000 335 12631.95 271.15 54769.22 88888.00 2013-12-01 03:59:26.125 335 12631.90 271.15 54769.22 88888.00 2013-12-01 03:59:26.250 335 12631.90 271.18 54769.22 88888.00 2013-12-01 03:59:26.375 335 12631.92 271.18 54769.22 88888.00 2013-12-01 03:59:26.500 335 12631.90 271.18 54769.18 88888.00 2013-12-01 03:59:26.625 335 12631.95 271.15 54769.18 88888.00 2013-12-01 03:59:26.750 335 12632.02 271.15 54769.20 88888.00 2013-12-01 03:59:26.875 335 12632.02 271.18 54769.20 88888.00 2013-12-01 03:59:27.000 335 12631.98 271.15 54769.18 88888.00 2013-12-01 03:59:27.125 335 12632.00 271.15 54769.18 88888.00 2013-12-01 03:59:27.250 335 12632.05 271.15 54769.20 88888.00 2013-12-01 03:59:27.375 335 12632.08 271.18 54769.20 88888.00 2013-12-01 03:59:27.500 335 12632.05 271.20 54769.22 88888.00 2013-12-01 03:59:27.625 335 12631.98 271.20 54769.22 88888.00 2013-12-01 03:59:27.750 335 12632.05 271.18 54769.18 88888.00 2013-12-01 03:59:27.875 335 12632.15 271.20 54769.18 88888.00 2013-12-01 03:59:28.000 335 12632.17 271.20 54769.18 88888.00 2013-12-01 03:59:28.125 335 12632.20 271.20 54769.22 88888.00 2013-12-01 03:59:28.250 335 12632.17 271.18 54769.22 88888.00 2013-12-01 03:59:28.375 335 12632.10 271.20 54769.20 88888.00 2013-12-01 03:59:28.500 335 12632.08 271.20 54769.18 88888.00 2013-12-01 03:59:28.625 335 12632.12 271.23 54769.20 88888.00 2013-12-01 03:59:28.750 335 12632.12 271.23 54769.22 88888.00 2013-12-01 03:59:28.875 335 12632.17 271.20 54769.20 88888.00 2013-12-01 03:59:29.000 335 12632.17 271.20 54769.18 88888.00 2013-12-01 03:59:29.125 335 12632.17 271.20 54769.18 88888.00 2013-12-01 03:59:29.250 335 12632.20 271.20 54769.20 88888.00 2013-12-01 03:59:29.375 335 12632.20 271.23 54769.18 88888.00 2013-12-01 03:59:29.500 335 12632.20 271.23 54769.20 88888.00 2013-12-01 03:59:29.625 335 12632.20 271.25 54769.20 88888.00 2013-12-01 03:59:29.750 335 12632.15 271.25 54769.20 88888.00 2013-12-01 03:59:29.875 335 12632.17 271.25 54769.25 88888.00 2013-12-01 03:59:30.000 335 12632.20 271.25 54769.22 88888.00 2013-12-01 03:59:30.125 335 12632.25 271.23 54769.22 88888.00 2013-12-01 03:59:30.250 335 12632.25 271.20 54769.22 88888.00 2013-12-01 03:59:30.375 335 12632.30 271.20 54769.20 88888.00 2013-12-01 03:59:30.500 335 12632.30 271.20 54769.22 88888.00 2013-12-01 03:59:30.625 335 12632.33 271.20 54769.22 88888.00 2013-12-01 03:59:30.750 335 12632.33 271.20 54769.20 88888.00 2013-12-01 03:59:30.875 335 12632.40 271.23 54769.20 88888.00 2013-12-01 03:59:31.000 335 12632.42 271.18 54769.20 88888.00 2013-12-01 03:59:31.125 335 12632.42 271.20 54769.20 88888.00 2013-12-01 03:59:31.250 335 12632.42 271.20 54769.18 88888.00 2013-12-01 03:59:31.375 335 12632.50 271.23 54769.15 88888.00 2013-12-01 03:59:31.500 335 12632.52 271.25 54769.18 88888.00 2013-12-01 03:59:31.625 335 12632.50 271.27 54769.20 88888.00 2013-12-01 03:59:31.750 335 12632.48 271.27 54769.20 88888.00 2013-12-01 03:59:31.875 335 12632.42 271.25 54769.18 88888.00 2013-12-01 03:59:32.000 335 12632.45 271.23 54769.18 88888.00 2013-12-01 03:59:32.125 335 12632.40 271.25 54769.18 88888.00 2013-12-01 03:59:32.250 335 12632.38 271.25 54769.20 88888.00 2013-12-01 03:59:32.375 335 12632.38 271.25 54769.20 88888.00 2013-12-01 03:59:32.500 335 12632.38 271.27 54769.15 88888.00 2013-12-01 03:59:32.625 335 12632.40 271.27 54769.18 88888.00 2013-12-01 03:59:32.750 335 12632.40 271.27 54769.18 88888.00 2013-12-01 03:59:32.875 335 12632.42 271.27 54769.20 88888.00 2013-12-01 03:59:33.000 335 12632.38 271.30 54769.18 88888.00 2013-12-01 03:59:33.125 335 12632.35 271.27 54769.15 88888.00 2013-12-01 03:59:33.250 335 12632.35 271.25 54769.15 88888.00 2013-12-01 03:59:33.375 335 12632.35 271.25 54769.18 88888.00 2013-12-01 03:59:33.500 335 12632.35 271.25 54769.15 88888.00 2013-12-01 03:59:33.625 335 12632.40 271.27 54769.18 88888.00 2013-12-01 03:59:33.750 335 12632.42 271.27 54769.20 88888.00 2013-12-01 03:59:33.875 335 12632.45 271.30 54769.20 88888.00 2013-12-01 03:59:34.000 335 12632.48 271.30 54769.15 88888.00 2013-12-01 03:59:34.125 335 12632.45 271.30 54769.18 88888.00 2013-12-01 03:59:34.250 335 12632.48 271.30 54769.20 88888.00 2013-12-01 03:59:34.375 335 12632.50 271.30 54769.20 88888.00 2013-12-01 03:59:34.500 335 12632.48 271.27 54769.15 88888.00 2013-12-01 03:59:34.625 335 12632.52 271.25 54769.12 88888.00 2013-12-01 03:59:34.750 335 12632.55 271.27 54769.15 88888.00 2013-12-01 03:59:34.875 335 12632.58 271.30 54769.20 88888.00 2013-12-01 03:59:35.000 335 12632.55 271.30 54769.20 88888.00 2013-12-01 03:59:35.125 335 12632.45 271.30 54769.18 88888.00 2013-12-01 03:59:35.250 335 12632.48 271.27 54769.18 88888.00 2013-12-01 03:59:35.375 335 12632.58 271.30 54769.18 88888.00 2013-12-01 03:59:35.500 335 12632.58 271.30 54769.18 88888.00 2013-12-01 03:59:35.625 335 12632.62 271.30 54769.20 88888.00 2013-12-01 03:59:35.750 335 12632.65 271.30 54769.22 88888.00 2013-12-01 03:59:35.875 335 12632.58 271.30 54769.22 88888.00 2013-12-01 03:59:36.000 335 12632.60 271.32 54769.22 88888.00 2013-12-01 03:59:36.125 335 12632.67 271.32 54769.20 88888.00 2013-12-01 03:59:36.250 335 12632.62 271.32 54769.22 88888.00 2013-12-01 03:59:36.375 335 12632.60 271.32 54769.25 88888.00 2013-12-01 03:59:36.500 335 12632.55 271.27 54769.20 88888.00 2013-12-01 03:59:36.625 335 12632.55 271.27 54769.18 88888.00 2013-12-01 03:59:36.750 335 12632.62 271.27 54769.18 88888.00 2013-12-01 03:59:36.875 335 12632.65 271.30 54769.20 88888.00 2013-12-01 03:59:37.000 335 12632.67 271.27 54769.18 88888.00 2013-12-01 03:59:37.125 335 12632.70 271.30 54769.20 88888.00 2013-12-01 03:59:37.250 335 12632.67 271.30 54769.20 88888.00 2013-12-01 03:59:37.375 335 12632.67 271.30 54769.22 88888.00 2013-12-01 03:59:37.500 335 12632.70 271.32 54769.22 88888.00 2013-12-01 03:59:37.625 335 12632.73 271.32 54769.25 88888.00 2013-12-01 03:59:37.750 335 12632.73 271.30 54769.22 88888.00 2013-12-01 03:59:37.875 335 12632.70 271.32 54769.22 88888.00 2013-12-01 03:59:38.000 335 12632.73 271.32 54769.20 88888.00 2013-12-01 03:59:38.125 335 12632.77 271.30 54769.20 88888.00 2013-12-01 03:59:38.250 335 12632.77 271.30 54769.22 88888.00 2013-12-01 03:59:38.375 335 12632.73 271.27 54769.25 88888.00 2013-12-01 03:59:38.500 335 12632.70 271.30 54769.22 88888.00 2013-12-01 03:59:38.625 335 12632.67 271.30 54769.20 88888.00 2013-12-01 03:59:38.750 335 12632.73 271.30 54769.22 88888.00 2013-12-01 03:59:38.875 335 12632.73 271.30 54769.22 88888.00 2013-12-01 03:59:39.000 335 12632.75 271.30 54769.20 88888.00 2013-12-01 03:59:39.125 335 12632.73 271.30 54769.22 88888.00 2013-12-01 03:59:39.250 335 12632.73 271.30 54769.22 88888.00 2013-12-01 03:59:39.375 335 12632.75 271.32 54769.22 88888.00 2013-12-01 03:59:39.500 335 12632.80 271.32 54769.22 88888.00 2013-12-01 03:59:39.625 335 12632.83 271.30 54769.25 88888.00 2013-12-01 03:59:39.750 335 12632.80 271.32 54769.22 88888.00 2013-12-01 03:59:39.875 335 12632.80 271.32 54769.22 88888.00 2013-12-01 03:59:40.000 335 12632.77 271.27 54769.20 88888.00 2013-12-01 03:59:40.125 335 12632.75 271.30 54769.20 88888.00 2013-12-01 03:59:40.250 335 12632.70 271.32 54769.22 88888.00 2013-12-01 03:59:40.375 335 12632.67 271.35 54769.22 88888.00 2013-12-01 03:59:40.500 335 12632.67 271.35 54769.22 88888.00 2013-12-01 03:59:40.625 335 12632.70 271.32 54769.25 88888.00 2013-12-01 03:59:40.750 335 12632.73 271.35 54769.20 88888.00 2013-12-01 03:59:40.875 335 12632.75 271.38 54769.20 88888.00 2013-12-01 03:59:41.000 335 12632.77 271.35 54769.20 88888.00 2013-12-01 03:59:41.125 335 12632.83 271.35 54769.22 88888.00 2013-12-01 03:59:41.250 335 12632.88 271.35 54769.22 88888.00 2013-12-01 03:59:41.375 335 12632.88 271.35 54769.22 88888.00 2013-12-01 03:59:41.500 335 12632.88 271.35 54769.22 88888.00 2013-12-01 03:59:41.625 335 12632.88 271.38 54769.25 88888.00 2013-12-01 03:59:41.750 335 12632.83 271.38 54769.25 88888.00 2013-12-01 03:59:41.875 335 12632.83 271.35 54769.25 88888.00 2013-12-01 03:59:42.000 335 12632.83 271.35 54769.22 88888.00 2013-12-01 03:59:42.125 335 12632.85 271.35 54769.25 88888.00 2013-12-01 03:59:42.250 335 12632.90 271.35 54769.22 88888.00 2013-12-01 03:59:42.375 335 12632.98 271.38 54769.22 88888.00 2013-12-01 03:59:42.500 335 12632.95 271.40 54769.20 88888.00 2013-12-01 03:59:42.625 335 12632.95 271.40 54769.22 88888.00 2013-12-01 03:59:42.750 335 12632.90 271.38 54769.22 88888.00 2013-12-01 03:59:42.875 335 12632.85 271.38 54769.25 88888.00 2013-12-01 03:59:43.000 335 12632.90 271.38 54769.22 88888.00 2013-12-01 03:59:43.125 335 12632.92 271.38 54769.25 88888.00 2013-12-01 03:59:43.250 335 12632.90 271.38 54769.25 88888.00 2013-12-01 03:59:43.375 335 12632.92 271.35 54769.25 88888.00 2013-12-01 03:59:43.500 335 12632.90 271.38 54769.22 88888.00 2013-12-01 03:59:43.625 335 12632.85 271.40 54769.22 88888.00 2013-12-01 03:59:43.750 335 12632.88 271.35 54769.22 88888.00 2013-12-01 03:59:43.875 335 12632.92 271.35 54769.25 88888.00 2013-12-01 03:59:44.000 335 12632.95 271.38 54769.22 88888.00 2013-12-01 03:59:44.125 335 12632.92 271.35 54769.22 88888.00 2013-12-01 03:59:44.250 335 12632.92 271.35 54769.22 88888.00 2013-12-01 03:59:44.375 335 12632.92 271.35 54769.22 88888.00 2013-12-01 03:59:44.500 335 12632.95 271.38 54769.22 88888.00 2013-12-01 03:59:44.625 335 12632.98 271.32 54769.22 88888.00 2013-12-01 03:59:44.750 335 12633.00 271.35 54769.25 88888.00 2013-12-01 03:59:44.875 335 12633.05 271.32 54769.25 88888.00 2013-12-01 03:59:45.000 335 12633.02 271.30 54769.22 88888.00 2013-12-01 03:59:45.125 335 12633.05 271.30 54769.22 88888.00 2013-12-01 03:59:45.250 335 12633.08 271.32 54769.25 88888.00 2013-12-01 03:59:45.375 335 12633.05 271.35 54769.25 88888.00 2013-12-01 03:59:45.500 335 12633.08 271.35 54769.25 88888.00 2013-12-01 03:59:45.625 335 12633.12 271.38 54769.25 88888.00 2013-12-01 03:59:45.750 335 12633.15 271.35 54769.25 88888.00 2013-12-01 03:59:45.875 335 12633.12 271.35 54769.25 88888.00 2013-12-01 03:59:46.000 335 12633.08 271.32 54769.22 88888.00 2013-12-01 03:59:46.125 335 12633.08 271.30 54769.22 88888.00 2013-12-01 03:59:46.250 335 12633.05 271.30 54769.25 88888.00 2013-12-01 03:59:46.375 335 12633.05 271.32 54769.25 88888.00 2013-12-01 03:59:46.500 335 12633.05 271.32 54769.25 88888.00 2013-12-01 03:59:46.625 335 12633.15 271.32 54769.25 88888.00 2013-12-01 03:59:46.750 335 12633.20 271.35 54769.28 88888.00 2013-12-01 03:59:46.875 335 12633.17 271.32 54769.25 88888.00 2013-12-01 03:59:47.000 335 12633.17 271.30 54769.25 88888.00 2013-12-01 03:59:47.125 335 12633.15 271.32 54769.25 88888.00 2013-12-01 03:59:47.250 335 12633.17 271.35 54769.25 88888.00 2013-12-01 03:59:47.375 335 12633.25 271.35 54769.28 88888.00 2013-12-01 03:59:47.500 335 12633.27 271.38 54769.28 88888.00 2013-12-01 03:59:47.625 335 12633.27 271.35 54769.28 88888.00 2013-12-01 03:59:47.750 335 12633.25 271.32 54769.25 88888.00 2013-12-01 03:59:47.875 335 12633.20 271.30 54769.22 88888.00 2013-12-01 03:59:48.000 335 12633.17 271.30 54769.22 88888.00 2013-12-01 03:59:48.125 335 12633.20 271.32 54769.28 88888.00 2013-12-01 03:59:48.250 335 12633.17 271.30 54769.25 88888.00 2013-12-01 03:59:48.375 335 12633.17 271.27 54769.25 88888.00 2013-12-01 03:59:48.500 335 12633.20 271.32 54769.25 88888.00 2013-12-01 03:59:48.625 335 12633.25 271.32 54769.28 88888.00 2013-12-01 03:59:48.750 335 12633.25 271.30 54769.25 88888.00 2013-12-01 03:59:48.875 335 12633.23 271.30 54769.25 88888.00 2013-12-01 03:59:49.000 335 12633.20 271.27 54769.25 88888.00 2013-12-01 03:59:49.125 335 12633.20 271.30 54769.28 88888.00 2013-12-01 03:59:49.250 335 12633.17 271.30 54769.28 88888.00 2013-12-01 03:59:49.375 335 12633.20 271.32 54769.30 88888.00 2013-12-01 03:59:49.500 335 12633.20 271.32 54769.28 88888.00 2013-12-01 03:59:49.625 335 12633.25 271.32 54769.30 88888.00 2013-12-01 03:59:49.750 335 12633.27 271.30 54769.28 88888.00 2013-12-01 03:59:49.875 335 12633.23 271.27 54769.28 88888.00 2013-12-01 03:59:50.000 335 12633.25 271.30 54769.28 88888.00 2013-12-01 03:59:50.125 335 12633.30 271.30 54769.28 88888.00 2013-12-01 03:59:50.250 335 12633.27 271.27 54769.25 88888.00 2013-12-01 03:59:50.375 335 12633.27 271.27 54769.28 88888.00 2013-12-01 03:59:50.500 335 12633.17 271.27 54769.30 88888.00 2013-12-01 03:59:50.625 335 12633.20 271.23 54769.28 88888.00 2013-12-01 03:59:50.750 335 12633.25 271.25 54769.28 88888.00 2013-12-01 03:59:50.875 335 12633.30 271.25 54769.28 88888.00 2013-12-01 03:59:51.000 335 12633.35 271.27 54769.25 88888.00 2013-12-01 03:59:51.125 335 12633.33 271.30 54769.25 88888.00 2013-12-01 03:59:51.250 335 12633.30 271.27 54769.25 88888.00 2013-12-01 03:59:51.375 335 12633.33 271.27 54769.28 88888.00 2013-12-01 03:59:51.500 335 12633.33 271.25 54769.25 88888.00 2013-12-01 03:59:51.625 335 12633.35 271.25 54769.25 88888.00 2013-12-01 03:59:51.750 335 12633.33 271.23 54769.28 88888.00 2013-12-01 03:59:51.875 335 12633.38 271.25 54769.28 88888.00 2013-12-01 03:59:52.000 335 12633.45 271.27 54769.25 88888.00 2013-12-01 03:59:52.125 335 12633.50 271.25 54769.28 88888.00 2013-12-01 03:59:52.250 335 12633.50 271.23 54769.28 88888.00 2013-12-01 03:59:52.375 335 12633.45 271.23 54769.28 88888.00 2013-12-01 03:59:52.500 335 12633.40 271.25 54769.28 88888.00 2013-12-01 03:59:52.625 335 12633.48 271.25 54769.28 88888.00 2013-12-01 03:59:52.750 335 12633.55 271.27 54769.28 88888.00 2013-12-01 03:59:52.875 335 12633.50 271.27 54769.25 88888.00 2013-12-01 03:59:53.000 335 12633.50 271.25 54769.22 88888.00 2013-12-01 03:59:53.125 335 12633.52 271.23 54769.25 88888.00 2013-12-01 03:59:53.250 335 12633.48 271.23 54769.25 88888.00 2013-12-01 03:59:53.375 335 12633.50 271.23 54769.25 88888.00 2013-12-01 03:59:53.500 335 12633.55 271.23 54769.30 88888.00 2013-12-01 03:59:53.625 335 12633.52 271.25 54769.28 88888.00 2013-12-01 03:59:53.750 335 12633.58 271.23 54769.28 88888.00 2013-12-01 03:59:53.875 335 12633.60 271.23 54769.28 88888.00 2013-12-01 03:59:54.000 335 12633.52 271.25 54769.25 88888.00 2013-12-01 03:59:54.125 335 12633.50 271.25 54769.25 88888.00 2013-12-01 03:59:54.250 335 12633.48 271.23 54769.25 88888.00 2013-12-01 03:59:54.375 335 12633.52 271.23 54769.28 88888.00 2013-12-01 03:59:54.500 335 12633.52 271.20 54769.28 88888.00 2013-12-01 03:59:54.625 335 12633.50 271.20 54769.28 88888.00 2013-12-01 03:59:54.750 335 12633.50 271.23 54769.28 88888.00 2013-12-01 03:59:54.875 335 12633.50 271.23 54769.30 88888.00 2013-12-01 03:59:55.000 335 12633.52 271.20 54769.28 88888.00 2013-12-01 03:59:55.125 335 12633.52 271.18 54769.25 88888.00 2013-12-01 03:59:55.250 335 12633.52 271.15 54769.25 88888.00 2013-12-01 03:59:55.375 335 12633.58 271.20 54769.25 88888.00 2013-12-01 03:59:55.500 335 12633.55 271.18 54769.25 88888.00 2013-12-01 03:59:55.625 335 12633.55 271.18 54769.25 88888.00 2013-12-01 03:59:55.750 335 12633.58 271.20 54769.28 88888.00 2013-12-01 03:59:55.875 335 12633.58 271.20 54769.30 88888.00 2013-12-01 03:59:56.000 335 12633.58 271.20 54769.25 88888.00 2013-12-01 03:59:56.125 335 12633.62 271.23 54769.28 88888.00 2013-12-01 03:59:56.250 335 12633.58 271.23 54769.28 88888.00 2013-12-01 03:59:56.375 335 12633.58 271.18 54769.25 88888.00 2013-12-01 03:59:56.500 335 12633.60 271.18 54769.25 88888.00 2013-12-01 03:59:56.625 335 12633.67 271.15 54769.28 88888.00 2013-12-01 03:59:56.750 335 12633.67 271.15 54769.25 88888.00 2013-12-01 03:59:56.875 335 12633.70 271.15 54769.28 88888.00 2013-12-01 03:59:57.000 335 12633.75 271.15 54769.28 88888.00 2013-12-01 03:59:57.125 335 12633.73 271.15 54769.30 88888.00 2013-12-01 03:59:57.250 335 12633.70 271.12 54769.30 88888.00 2013-12-01 03:59:57.375 335 12633.70 271.15 54769.30 88888.00 2013-12-01 03:59:57.500 335 12633.73 271.18 54769.30 88888.00 2013-12-01 03:59:57.625 335 12633.75 271.15 54769.32 88888.00 2013-12-01 03:59:57.750 335 12633.75 271.12 54769.30 88888.00 2013-12-01 03:59:57.875 335 12633.73 271.10 54769.28 88888.00 2013-12-01 03:59:58.000 335 12633.73 271.12 54769.25 88888.00 2013-12-01 03:59:58.125 335 12633.80 271.12 54769.28 88888.00 2013-12-01 03:59:58.250 335 12633.73 271.10 54769.28 88888.00 2013-12-01 03:59:58.375 335 12633.70 271.10 54769.28 88888.00 2013-12-01 03:59:58.500 335 12633.70 271.07 54769.30 88888.00 2013-12-01 03:59:58.625 335 12633.75 271.07 54769.30 88888.00 2013-12-01 03:59:58.750 335 12633.77 271.10 54769.32 88888.00 2013-12-01 03:59:58.875 335 12633.75 271.10 54769.35 88888.00 2013-12-01 03:59:59.000 335 12633.70 271.10 54769.30 88888.00 2013-12-01 03:59:59.125 335 12633.67 271.10 54769.30 88888.00 2013-12-01 03:59:59.250 335 12633.70 271.07 54769.38 88888.00 2013-12-01 03:59:59.375 335 12633.77 271.07 54769.32 88888.00 2013-12-01 03:59:59.500 335 12633.75 271.05 54769.32 88888.00 2013-12-01 03:59:59.625 335 12633.75 271.05 54769.32 88888.00 2013-12-01 03:59:59.750 335 12633.83 271.07 54769.35 88888.00 2013-12-01 03:59:59.875 335 12633.88 271.02 54769.30 88888.00 2013-12-01 04:00:00.000 335 12633.85 271.00 54769.25 88888.00 2013-12-01 04:00:00.125 335 12633.88 271.02 54769.28 88888.00 2013-12-01 04:00:00.250 335 12633.88 271.02 54769.32 88888.00 2013-12-01 04:00:00.375 335 12633.85 271.05 54769.30 88888.00 2013-12-01 04:00:00.500 335 12633.90 271.05 54769.35 88888.00 2013-12-01 04:00:00.625 335 12633.88 271.05 54769.32 88888.00 2013-12-01 04:00:00.750 335 12633.88 271.02 54769.30 88888.00 2013-12-01 04:00:00.875 335 12633.83 271.00 54769.32 88888.00 2013-12-01 04:00:01.000 335 12633.77 271.00 54769.30 88888.00 2013-12-01 04:00:01.125 335 12633.80 270.98 54769.30 88888.00 2013-12-01 04:00:01.250 335 12633.90 270.98 54769.30 88888.00 2013-12-01 04:00:01.375 335 12633.90 270.98 54769.30 88888.00 2013-12-01 04:00:01.500 335 12633.92 270.98 54769.28 88888.00 2013-12-01 04:00:01.625 335 12633.95 270.98 54769.25 88888.00 2013-12-01 04:00:01.750 335 12633.95 270.98 54769.28 88888.00 2013-12-01 04:00:01.875 335 12633.95 270.98 54769.28 88888.00 2013-12-01 04:00:02.000 335 12633.92 270.98 54769.30 88888.00 2013-12-01 04:00:02.125 335 12633.95 270.95 54769.30 88888.00 2013-12-01 04:00:02.250 335 12633.95 270.93 54769.28 88888.00 2013-12-01 04:00:02.375 335 12634.02 270.93 54769.28 88888.00 2013-12-01 04:00:02.500 335 12634.00 270.93 54769.28 88888.00 2013-12-01 04:00:02.625 335 12634.02 270.95 54769.28 88888.00 2013-12-01 04:00:02.750 335 12634.10 270.95 54769.28 88888.00 2013-12-01 04:00:02.875 335 12634.10 270.93 54769.28 88888.00 2013-12-01 04:00:03.000 335 12634.08 270.90 54769.30 88888.00 2013-12-01 04:00:03.125 335 12634.08 270.90 54769.30 88888.00 2013-12-01 04:00:03.250 335 12634.08 270.90 54769.28 88888.00 2013-12-01 04:00:03.375 335 12634.12 270.88 54769.28 88888.00 2013-12-01 04:00:03.500 335 12634.17 270.90 54769.25 88888.00 2013-12-01 04:00:03.625 335 12634.20 270.90 54769.28 88888.00 2013-12-01 04:00:03.750 335 12634.15 270.90 54769.30 88888.00 2013-12-01 04:00:03.875 335 12634.17 270.93 54769.30 88888.00 2013-12-01 04:00:04.000 335 12634.20 270.90 54769.30 88888.00 2013-12-01 04:00:04.125 335 12634.17 270.93 54769.32 88888.00 2013-12-01 04:00:04.250 335 12634.23 270.93 54769.32 88888.00 2013-12-01 04:00:04.375 335 12634.25 270.93 54769.30 88888.00 2013-12-01 04:00:04.500 335 12634.23 270.88 54769.30 88888.00 2013-12-01 04:00:04.625 335 12634.23 270.88 54769.30 88888.00 2013-12-01 04:00:04.750 335 12634.20 270.88 54769.32 88888.00 2013-12-01 04:00:04.875 335 12634.23 270.85 54769.32 88888.00 2013-12-01 04:00:05.000 335 12634.30 270.88 54769.32 88888.00 2013-12-01 04:00:05.125 335 12634.27 270.85 54769.32 88888.00 2013-12-01 04:00:05.250 335 12634.27 270.85 54769.30 88888.00 2013-12-01 04:00:05.375 335 12634.33 270.88 54769.32 88888.00 2013-12-01 04:00:05.500 335 12634.30 270.90 54769.35 88888.00 2013-12-01 04:00:05.625 335 12634.30 270.90 54769.32 88888.00 2013-12-01 04:00:05.750 335 12634.35 270.85 54769.32 88888.00 2013-12-01 04:00:05.875 335 12634.33 270.85 54769.32 88888.00 2013-12-01 04:00:06.000 335 12634.35 270.88 54769.32 88888.00 2013-12-01 04:00:06.125 335 12634.38 270.88 54769.35 88888.00 2013-12-01 04:00:06.250 335 12634.35 270.82 54769.32 88888.00 2013-12-01 04:00:06.375 335 12634.38 270.82 54769.32 88888.00 2013-12-01 04:00:06.500 335 12634.35 270.82 54769.32 88888.00 2013-12-01 04:00:06.625 335 12634.25 270.82 54769.32 88888.00 2013-12-01 04:00:06.750 335 12634.25 270.82 54769.32 88888.00 2013-12-01 04:00:06.875 335 12634.30 270.82 54769.32 88888.00 2013-12-01 04:00:07.000 335 12634.30 270.80 54769.30 88888.00 2013-12-01 04:00:07.125 335 12634.30 270.80 54769.32 88888.00 2013-12-01 04:00:07.250 335 12634.35 270.80 54769.32 88888.00 2013-12-01 04:00:07.375 335 12634.35 270.80 54769.32 88888.00 2013-12-01 04:00:07.500 335 12634.30 270.77 54769.32 88888.00 2013-12-01 04:00:07.625 335 12634.27 270.77 54769.35 88888.00 2013-12-01 04:00:07.750 335 12634.38 270.77 54769.32 88888.00 2013-12-01 04:00:07.875 335 12634.42 270.80 54769.35 88888.00 2013-12-01 04:00:08.000 335 12634.42 270.80 54769.35 88888.00 2013-12-01 04:00:08.125 335 12634.42 270.80 54769.38 88888.00 2013-12-01 04:00:08.250 335 12634.38 270.75 54769.32 88888.00 2013-12-01 04:00:08.375 335 12634.38 270.75 54769.35 88888.00 2013-12-01 04:00:08.500 335 12634.38 270.80 54769.38 88888.00 2013-12-01 04:00:08.625 335 12634.38 270.80 54769.35 88888.00 2013-12-01 04:00:08.750 335 12634.38 270.77 54769.35 88888.00 2013-12-01 04:00:08.875 335 12634.42 270.77 54769.38 88888.00 2013-12-01 04:00:09.000 335 12634.48 270.77 54769.35 88888.00 2013-12-01 04:00:09.125 335 12634.52 270.80 54769.32 88888.00 2013-12-01 04:00:09.250 335 12634.58 270.80 54769.38 88888.00 2013-12-01 04:00:09.375 335 12634.58 270.80 54769.35 88888.00 2013-12-01 04:00:09.500 335 12634.50 270.77 54769.38 88888.00 2013-12-01 04:00:09.625 335 12634.48 270.73 54769.35 88888.00 2013-12-01 04:00:09.750 335 12634.48 270.73 54769.35 88888.00 2013-12-01 04:00:09.875 335 12634.50 270.73 54769.35 88888.00 2013-12-01 04:00:10.000 335 12634.52 270.73 54769.32 88888.00 2013-12-01 04:00:10.125 335 12634.50 270.75 54769.32 88888.00 2013-12-01 04:00:10.250 335 12634.48 270.70 54769.35 88888.00 2013-12-01 04:00:10.375 335 12634.58 270.70 54769.32 88888.00 2013-12-01 04:00:10.500 335 12634.62 270.70 54769.38 88888.00 2013-12-01 04:00:10.625 335 12634.67 270.73 54769.38 88888.00 2013-12-01 04:00:10.750 335 12634.62 270.73 54769.38 88888.00 2013-12-01 04:00:10.875 335 12634.65 270.73 54769.32 88888.00 2013-12-01 04:00:11.000 335 12634.65 270.73 54769.30 88888.00 2013-12-01 04:00:11.125 335 12634.62 270.73 54769.35 88888.00 2013-12-01 04:00:11.250 335 12634.58 270.70 54769.38 88888.00 2013-12-01 04:00:11.375 335 12634.55 270.68 54769.32 88888.00 2013-12-01 04:00:11.500 335 12634.58 270.68 54769.35 88888.00 2013-12-01 04:00:11.625 335 12634.58 270.70 54769.35 88888.00 2013-12-01 04:00:11.750 335 12634.60 270.70 54769.35 88888.00 2013-12-01 04:00:11.875 335 12634.58 270.68 54769.40 88888.00 2013-12-01 04:00:12.000 335 12634.58 270.70 54769.38 88888.00 2013-12-01 04:00:12.125 335 12634.62 270.68 54769.35 88888.00 2013-12-01 04:00:12.250 335 12634.62 270.65 54769.32 88888.00 2013-12-01 04:00:12.375 335 12634.58 270.68 54769.35 88888.00 2013-12-01 04:00:12.500 335 12634.60 270.68 54769.35 88888.00 2013-12-01 04:00:12.625 335 12634.62 270.68 54769.35 88888.00 2013-12-01 04:00:12.750 335 12634.67 270.62 54769.35 88888.00 2013-12-01 04:00:12.875 335 12634.75 270.65 54769.38 88888.00 2013-12-01 04:00:13.000 335 12634.77 270.65 54769.38 88888.00 2013-12-01 04:00:13.125 335 12634.75 270.65 54769.35 88888.00 2013-12-01 04:00:13.250 335 12634.70 270.65 54769.38 88888.00 2013-12-01 04:00:13.375 335 12634.70 270.68 54769.38 88888.00 2013-12-01 04:00:13.500 335 12634.73 270.65 54769.40 88888.00 2013-12-01 04:00:13.625 335 12634.73 270.68 54769.43 88888.00 2013-12-01 04:00:13.750 335 12634.73 270.65 54769.38 88888.00 2013-12-01 04:00:13.875 335 12634.73 270.65 54769.38 88888.00 2013-12-01 04:00:14.000 335 12634.77 270.65 54769.40 88888.00 2013-12-01 04:00:14.125 335 12634.75 270.65 54769.45 88888.00 2013-12-01 04:00:14.250 335 12634.75 270.62 54769.45 88888.00 2013-12-01 04:00:14.375 335 12634.83 270.62 54769.40 88888.00 2013-12-01 04:00:14.500 335 12634.88 270.62 54769.40 88888.00 2013-12-01 04:00:14.625 335 12634.90 270.62 54769.38 88888.00 2013-12-01 04:00:14.750 335 12634.90 270.60 54769.38 88888.00 2013-12-01 04:00:14.875 335 12634.92 270.60 54769.38 88888.00 2013-12-01 04:00:15.000 335 12634.92 270.62 54769.40 88888.00 2013-12-01 04:00:15.125 335 12634.90 270.62 54769.40 88888.00 2013-12-01 04:00:15.250 335 12634.88 270.60 54769.40 88888.00 2013-12-01 04:00:15.375 335 12634.85 270.60 54769.43 88888.00 2013-12-01 04:00:15.500 335 12634.83 270.57 54769.40 88888.00 2013-12-01 04:00:15.625 335 12634.85 270.57 54769.38 88888.00 2013-12-01 04:00:15.750 335 12634.92 270.60 54769.38 88888.00 2013-12-01 04:00:15.875 335 12634.90 270.55 54769.35 88888.00 2013-12-01 04:00:16.000 335 12634.90 270.57 54769.35 88888.00 2013-12-01 04:00:16.125 335 12634.92 270.55 54769.40 88888.00 2013-12-01 04:00:16.250 335 12634.95 270.57 54769.40 88888.00 2013-12-01 04:00:16.375 335 12635.00 270.60 54769.45 88888.00 2013-12-01 04:00:16.500 335 12635.02 270.60 54769.45 88888.00 2013-12-01 04:00:16.625 335 12635.08 270.57 54769.43 88888.00 2013-12-01 04:00:16.750 335 12635.05 270.57 54769.43 88888.00 2013-12-01 04:00:16.875 335 12635.02 270.57 54769.45 88888.00 2013-12-01 04:00:17.000 335 12635.00 270.57 54769.45 88888.00 2013-12-01 04:00:17.125 335 12635.00 270.60 54769.45 88888.00 2013-12-01 04:00:17.250 335 12635.00 270.55 54769.40 88888.00 2013-12-01 04:00:17.375 335 12635.02 270.55 54769.43 88888.00 2013-12-01 04:00:17.500 335 12635.02 270.52 54769.45 88888.00 2013-12-01 04:00:17.625 335 12634.98 270.57 54769.45 88888.00 2013-12-01 04:00:17.750 335 12634.95 270.57 54769.47 88888.00 2013-12-01 04:00:17.875 335 12635.00 270.57 54769.47 88888.00 2013-12-01 04:00:18.000 335 12635.02 270.52 54769.47 88888.00 2013-12-01 04:00:18.125 335 12635.05 270.55 54769.47 88888.00 2013-12-01 04:00:18.250 335 12635.00 270.52 54769.43 88888.00 2013-12-01 04:00:18.375 335 12634.98 270.52 54769.40 88888.00 2013-12-01 04:00:18.500 335 12634.98 270.55 54769.43 88888.00 2013-12-01 04:00:18.625 335 12635.02 270.52 54769.43 88888.00 2013-12-01 04:00:18.750 335 12635.10 270.52 54769.45 88888.00 2013-12-01 04:00:18.875 335 12635.15 270.52 54769.47 88888.00 2013-12-01 04:00:19.000 335 12635.12 270.52 54769.43 88888.00 2013-12-01 04:00:19.125 335 12635.10 270.50 54769.43 88888.00 2013-12-01 04:00:19.250 335 12635.10 270.50 54769.45 88888.00 2013-12-01 04:00:19.375 335 12635.17 270.50 54769.45 88888.00 2013-12-01 04:00:19.500 335 12635.15 270.50 54769.47 88888.00 2013-12-01 04:00:19.625 335 12635.10 270.52 54769.45 88888.00 2013-12-01 04:00:19.750 335 12635.12 270.52 54769.45 88888.00 2013-12-01 04:00:19.875 335 12635.20 270.52 54769.45 88888.00 2013-12-01 04:00:20.000 335 12635.23 270.52 54769.45 88888.00 2013-12-01 04:00:20.125 335 12635.23 270.50 54769.45 88888.00 2013-12-01 04:00:20.250 335 12635.20 270.48 54769.45 88888.00 2013-12-01 04:00:20.375 335 12635.23 270.48 54769.45 88888.00 2013-12-01 04:00:20.500 335 12635.23 270.52 54769.47 88888.00 2013-12-01 04:00:20.625 335 12635.20 270.55 54769.50 88888.00 2013-12-01 04:00:20.750 335 12635.15 270.55 54769.50 88888.00 2013-12-01 04:00:20.875 335 12635.17 270.50 54769.47 88888.00 2013-12-01 04:00:21.000 335 12635.25 270.50 54769.45 88888.00 2013-12-01 04:00:21.125 335 12635.27 270.50 54769.47 88888.00 2013-12-01 04:00:21.250 335 12635.23 270.48 54769.53 88888.00 2013-12-01 04:00:21.375 335 12635.23 270.50 54769.50 88888.00 2013-12-01 04:00:21.500 335 12635.23 270.50 54769.53 88888.00 2013-12-01 04:00:21.625 335 12635.20 270.50 54769.50 88888.00 2013-12-01 04:00:21.750 335 12635.15 270.48 54769.50 88888.00 2013-12-01 04:00:21.875 335 12635.23 270.48 54769.50 88888.00 2013-12-01 04:00:22.000 335 12635.23 270.52 54769.53 88888.00 2013-12-01 04:00:22.125 335 12635.20 270.52 54769.50 88888.00 2013-12-01 04:00:22.250 335 12635.20 270.45 54769.47 88888.00 2013-12-01 04:00:22.375 335 12635.25 270.48 54769.50 88888.00 2013-12-01 04:00:22.500 335 12635.27 270.45 54769.50 88888.00 2013-12-01 04:00:22.625 335 12635.27 270.45 54769.50 88888.00 2013-12-01 04:00:22.750 335 12635.27 270.45 54769.53 88888.00 2013-12-01 04:00:22.875 335 12635.33 270.48 54769.53 88888.00 2013-12-01 04:00:23.000 335 12635.35 270.45 54769.50 88888.00 2013-12-01 04:00:23.125 335 12635.38 270.50 54769.53 88888.00 2013-12-01 04:00:23.250 335 12635.30 270.50 54769.50 88888.00 2013-12-01 04:00:23.375 335 12635.33 270.50 54769.50 88888.00 2013-12-01 04:00:23.500 335 12635.38 270.50 54769.50 88888.00 2013-12-01 04:00:23.625 335 12635.40 270.50 54769.47 88888.00 2013-12-01 04:00:23.750 335 12635.40 270.48 54769.50 88888.00 2013-12-01 04:00:23.875 335 12635.30 270.45 54769.50 88888.00 2013-12-01 04:00:24.000 335 12635.27 270.48 54769.50 88888.00 2013-12-01 04:00:24.125 335 12635.27 270.45 54769.53 88888.00 2013-12-01 04:00:24.250 335 12635.27 270.43 54769.50 88888.00 2013-12-01 04:00:24.375 335 12635.27 270.45 54769.47 88888.00 2013-12-01 04:00:24.500 335 12635.25 270.45 54769.50 88888.00 2013-12-01 04:00:24.625 335 12635.25 270.45 54769.47 88888.00 2013-12-01 04:00:24.750 335 12635.30 270.45 54769.50 88888.00 2013-12-01 04:00:24.875 335 12635.38 270.45 54769.53 88888.00 2013-12-01 04:00:25.000 335 12635.33 270.45 54769.53 88888.00 2013-12-01 04:00:25.125 335 12635.27 270.45 54769.53 88888.00 2013-12-01 04:00:25.250 335 12635.35 270.43 54769.53 88888.00 2013-12-01 04:00:25.375 335 12635.42 270.45 54769.55 88888.00 2013-12-01 04:00:25.500 335 12635.40 270.48 54769.53 88888.00 2013-12-01 04:00:25.625 335 12635.33 270.45 54769.53 88888.00 2013-12-01 04:00:25.750 335 12635.25 270.45 54769.53 88888.00 2013-12-01 04:00:25.875 335 12635.25 270.43 54769.53 88888.00 2013-12-01 04:00:26.000 335 12635.25 270.40 54769.50 88888.00 2013-12-01 04:00:26.125 335 12635.25 270.43 54769.53 88888.00 2013-12-01 04:00:26.250 335 12635.27 270.43 54769.53 88888.00 2013-12-01 04:00:26.375 335 12635.33 270.43 54769.57 88888.00 2013-12-01 04:00:26.500 335 12635.38 270.43 54769.60 88888.00 2013-12-01 04:00:26.625 335 12635.38 270.40 54769.57 88888.00 2013-12-01 04:00:26.750 335 12635.40 270.40 54769.57 88888.00 2013-12-01 04:00:26.875 335 12635.40 270.43 54769.60 88888.00 2013-12-01 04:00:27.000 335 12635.42 270.43 54769.55 88888.00 2013-12-01 04:00:27.125 335 12635.48 270.40 54769.57 88888.00 2013-12-01 04:00:27.250 335 12635.50 270.43 54769.60 88888.00 2013-12-01 04:00:27.375 335 12635.52 270.43 54769.60 88888.00 2013-12-01 04:00:27.500 335 12635.50 270.40 54769.57 88888.00 2013-12-01 04:00:27.625 335 12635.48 270.38 54769.57 88888.00 2013-12-01 04:00:27.750 335 12635.45 270.38 54769.60 88888.00 2013-12-01 04:00:27.875 335 12635.42 270.40 54769.60 88888.00 2013-12-01 04:00:28.000 335 12635.45 270.43 54769.60 88888.00 2013-12-01 04:00:28.125 335 12635.50 270.40 54769.60 88888.00 2013-12-01 04:00:28.250 335 12635.48 270.38 54769.60 88888.00 2013-12-01 04:00:28.375 335 12635.48 270.43 54769.62 88888.00 2013-12-01 04:00:28.500 335 12635.48 270.40 54769.57 88888.00 2013-12-01 04:00:28.625 335 12635.45 270.40 54769.57 88888.00 2013-12-01 04:00:28.750 335 12635.52 270.40 54769.60 88888.00 2013-12-01 04:00:28.875 335 12635.52 270.43 54769.62 88888.00 2013-12-01 04:00:29.000 335 12635.45 270.38 54769.62 88888.00 2013-12-01 04:00:29.125 335 12635.45 270.40 54769.62 88888.00 2013-12-01 04:00:29.250 335 12635.42 270.38 54769.65 88888.00 2013-12-01 04:00:29.375 335 12635.45 270.38 54769.62 88888.00 2013-12-01 04:00:29.500 335 12635.48 270.38 54769.60 88888.00 2013-12-01 04:00:29.625 335 12635.48 270.43 54769.60 88888.00 2013-12-01 04:00:29.750 335 12635.48 270.40 54769.62 88888.00 2013-12-01 04:00:29.875 335 12635.45 270.38 54769.62 88888.00 2013-12-01 04:00:30.000 335 12635.48 270.40 54769.60 88888.00 2013-12-01 04:00:30.125 335 12635.48 270.40 54769.62 88888.00 2013-12-01 04:00:30.250 335 12635.42 270.40 54769.62 88888.00 2013-12-01 04:00:30.375 335 12635.40 270.38 54769.60 88888.00 2013-12-01 04:00:30.500 335 12635.38 270.38 54769.62 88888.00 2013-12-01 04:00:30.625 335 12635.42 270.38 54769.65 88888.00 2013-12-01 04:00:30.750 335 12635.42 270.35 54769.62 88888.00 2013-12-01 04:00:30.875 335 12635.33 270.38 54769.65 88888.00 2013-12-01 04:00:31.000 335 12635.35 270.35 54769.62 88888.00 2013-12-01 04:00:31.125 335 12635.33 270.32 54769.62 88888.00 2013-12-01 04:00:31.250 335 12635.27 270.35 54769.65 88888.00 2013-12-01 04:00:31.375 335 12635.38 270.35 54769.68 88888.00 2013-12-01 04:00:31.500 335 12635.42 270.38 54769.68 88888.00 2013-12-01 04:00:31.625 335 12635.42 270.38 54769.68 88888.00 2013-12-01 04:00:31.750 335 12635.48 270.38 54769.65 88888.00 2013-12-01 04:00:31.875 335 12635.50 270.35 54769.65 88888.00 2013-12-01 04:00:32.000 335 12635.50 270.35 54769.65 88888.00 2013-12-01 04:00:32.125 335 12635.55 270.35 54769.68 88888.00 2013-12-01 04:00:32.250 335 12635.58 270.38 54769.65 88888.00 2013-12-01 04:00:32.375 335 12635.58 270.35 54769.65 88888.00 2013-12-01 04:00:32.500 335 12635.50 270.32 54769.65 88888.00 2013-12-01 04:00:32.625 335 12635.50 270.32 54769.68 88888.00 2013-12-01 04:00:32.750 335 12635.50 270.30 54769.68 88888.00 2013-12-01 04:00:32.875 335 12635.52 270.32 54769.68 88888.00 2013-12-01 04:00:33.000 335 12635.55 270.32 54769.68 88888.00 2013-12-01 04:00:33.125 335 12635.48 270.30 54769.68 88888.00 2013-12-01 04:00:33.250 335 12635.45 270.30 54769.70 88888.00 2013-12-01 04:00:33.375 335 12635.42 270.32 54769.70 88888.00 2013-12-01 04:00:33.500 335 12635.50 270.32 54769.70 88888.00 2013-12-01 04:00:33.625 335 12635.50 270.32 54769.70 88888.00 2013-12-01 04:00:33.750 335 12635.45 270.35 54769.70 88888.00 2013-12-01 04:00:33.875 335 12635.40 270.32 54769.72 88888.00 2013-12-01 04:00:34.000 335 12635.45 270.32 54769.72 88888.00 2013-12-01 04:00:34.125 335 12635.50 270.32 54769.72 88888.00 2013-12-01 04:00:34.250 335 12635.48 270.30 54769.75 88888.00 2013-12-01 04:00:34.375 335 12635.48 270.30 54769.72 88888.00 2013-12-01 04:00:34.500 335 12635.50 270.32 54769.72 88888.00 2013-12-01 04:00:34.625 335 12635.50 270.30 54769.75 88888.00 2013-12-01 04:00:34.750 335 12635.50 270.30 54769.72 88888.00 2013-12-01 04:00:34.875 335 12635.50 270.30 54769.75 88888.00 2013-12-01 04:00:35.000 335 12635.52 270.30 54769.72 88888.00 2013-12-01 04:00:35.125 335 12635.52 270.30 54769.75 88888.00 2013-12-01 04:00:35.250 335 12635.50 270.27 54769.75 88888.00 2013-12-01 04:00:35.375 335 12635.50 270.30 54769.75 88888.00 2013-12-01 04:00:35.500 335 12635.50 270.27 54769.75 88888.00 2013-12-01 04:00:35.625 335 12635.52 270.25 54769.75 88888.00 2013-12-01 04:00:35.750 335 12635.55 270.30 54769.75 88888.00 2013-12-01 04:00:35.875 335 12635.60 270.27 54769.78 88888.00 2013-12-01 04:00:36.000 335 12635.60 270.27 54769.78 88888.00 2013-12-01 04:00:36.125 335 12635.52 270.27 54769.78 88888.00 2013-12-01 04:00:36.250 335 12635.48 270.25 54769.75 88888.00 2013-12-01 04:00:36.375 335 12635.50 270.25 54769.75 88888.00 2013-12-01 04:00:36.500 335 12635.52 270.25 54769.80 88888.00 2013-12-01 04:00:36.625 335 12635.52 270.25 54769.78 88888.00 2013-12-01 04:00:36.750 335 12635.55 270.27 54769.78 88888.00 2013-12-01 04:00:36.875 335 12635.55 270.27 54769.75 88888.00 2013-12-01 04:00:37.000 335 12635.55 270.23 54769.80 88888.00 2013-12-01 04:00:37.125 335 12635.55 270.25 54769.82 88888.00 2013-12-01 04:00:37.250 335 12635.58 270.27 54769.82 88888.00 2013-12-01 04:00:37.375 335 12635.58 270.23 54769.78 88888.00 2013-12-01 04:00:37.500 335 12635.52 270.23 54769.78 88888.00 2013-12-01 04:00:37.625 335 12635.55 270.25 54769.78 88888.00 2013-12-01 04:00:37.750 335 12635.58 270.23 54769.80 88888.00 2013-12-01 04:00:37.875 335 12635.58 270.25 54769.78 88888.00 2013-12-01 04:00:38.000 335 12635.50 270.20 54769.78 88888.00 2013-12-01 04:00:38.125 335 12635.45 270.20 54769.80 88888.00 2013-12-01 04:00:38.250 335 12635.42 270.20 54769.82 88888.00 2013-12-01 04:00:38.375 335 12635.45 270.23 54769.80 88888.00 2013-12-01 04:00:38.500 335 12635.45 270.23 54769.82 88888.00 2013-12-01 04:00:38.625 335 12635.42 270.25 54769.82 88888.00 2013-12-01 04:00:38.750 335 12635.48 270.20 54769.82 88888.00 2013-12-01 04:00:38.875 335 12635.52 270.20 54769.82 88888.00 2013-12-01 04:00:39.000 335 12635.52 270.20 54769.85 88888.00 2013-12-01 04:00:39.125 335 12635.48 270.23 54769.82 88888.00 2013-12-01 04:00:39.250 335 12635.48 270.23 54769.85 88888.00 2013-12-01 04:00:39.375 335 12635.50 270.18 54769.80 88888.00 2013-12-01 04:00:39.500 335 12635.52 270.20 54769.82 88888.00 2013-12-01 04:00:39.625 335 12635.58 270.20 54769.82 88888.00 2013-12-01 04:00:39.750 335 12635.62 270.20 54769.82 88888.00 2013-12-01 04:00:39.875 335 12635.55 270.20 54769.85 88888.00 2013-12-01 04:00:40.000 335 12635.50 270.20 54769.85 88888.00 2013-12-01 04:00:40.125 335 12635.58 270.20 54769.85 88888.00 2013-12-01 04:00:40.250 335 12635.60 270.18 54769.85 88888.00 2013-12-01 04:00:40.375 335 12635.58 270.15 54769.82 88888.00 2013-12-01 04:00:40.500 335 12635.55 270.18 54769.85 88888.00 2013-12-01 04:00:40.625 335 12635.55 270.18 54769.85 88888.00 2013-12-01 04:00:40.750 335 12635.50 270.18 54769.85 88888.00 2013-12-01 04:00:40.875 335 12635.52 270.18 54769.88 88888.00 2013-12-01 04:00:41.000 335 12635.52 270.18 54769.88 88888.00 2013-12-01 04:00:41.125 335 12635.50 270.18 54769.90 88888.00 2013-12-01 04:00:41.250 335 12635.45 270.18 54769.93 88888.00 2013-12-01 04:00:41.375 335 12635.52 270.18 54769.90 88888.00 2013-12-01 04:00:41.500 335 12635.55 270.18 54769.90 88888.00 2013-12-01 04:00:41.625 335 12635.60 270.18 54769.90 88888.00 2013-12-01 04:00:41.750 335 12635.55 270.18 54769.90 88888.00 2013-12-01 04:00:41.875 335 12635.45 270.18 54769.90 88888.00 2013-12-01 04:00:42.000 335 12635.48 270.18 54769.93 88888.00 2013-12-01 04:00:42.125 335 12635.48 270.12 54769.90 88888.00 2013-12-01 04:00:42.250 335 12635.42 270.12 54769.93 88888.00 2013-12-01 04:00:42.375 335 12635.48 270.15 54769.93 88888.00 2013-12-01 04:00:42.500 335 12635.42 270.12 54769.90 88888.00 2013-12-01 04:00:42.625 335 12635.40 270.15 54769.93 88888.00 2013-12-01 04:00:42.750 335 12635.38 270.12 54769.93 88888.00 2013-12-01 04:00:42.875 335 12635.40 270.15 54769.90 88888.00 2013-12-01 04:00:43.000 335 12635.45 270.12 54769.85 88888.00 2013-12-01 04:00:43.125 335 12635.48 270.15 54769.90 88888.00 2013-12-01 04:00:43.250 335 12635.42 270.15 54769.88 88888.00 2013-12-01 04:00:43.375 335 12635.42 270.15 54769.82 88888.00 2013-12-01 04:00:43.500 335 12635.42 270.12 54769.82 88888.00 2013-12-01 04:00:43.625 335 12635.48 270.10 54769.85 88888.00 2013-12-01 04:00:43.750 335 12635.42 270.07 54769.88 88888.00 2013-12-01 04:00:43.875 335 12635.38 270.05 54769.88 88888.00 2013-12-01 04:00:44.000 335 12635.42 270.05 54769.85 88888.00 2013-12-01 04:00:44.125 335 12635.48 270.05 54769.88 88888.00 2013-12-01 04:00:44.250 335 12635.50 270.02 54769.93 88888.00 2013-12-01 04:00:44.375 335 12635.50 270.07 54769.93 88888.00 2013-12-01 04:00:44.500 335 12635.48 270.10 54769.93 88888.00 2013-12-01 04:00:44.625 335 12635.42 270.07 54769.93 88888.00 2013-12-01 04:00:44.750 335 12635.40 270.10 54769.95 88888.00 2013-12-01 04:00:44.875 335 12635.38 270.05 54769.93 88888.00 2013-12-01 04:00:45.000 335 12635.40 270.05 54769.93 88888.00 2013-12-01 04:00:45.125 335 12635.45 270.05 54769.97 88888.00 2013-12-01 04:00:45.250 335 12635.42 270.05 54769.97 88888.00 2013-12-01 04:00:45.375 335 12635.48 270.05 54769.95 88888.00 2013-12-01 04:00:45.500 335 12635.48 270.00 54769.95 88888.00 2013-12-01 04:00:45.625 335 12635.42 269.98 54769.95 88888.00 2013-12-01 04:00:45.750 335 12635.45 269.98 54770.00 88888.00 2013-12-01 04:00:45.875 335 12635.48 270.02 54770.00 88888.00 2013-12-01 04:00:46.000 335 12635.45 270.05 54769.97 88888.00 2013-12-01 04:00:46.125 335 12635.42 270.02 54769.97 88888.00 2013-12-01 04:00:46.250 335 12635.45 270.02 54769.97 88888.00 2013-12-01 04:00:46.375 335 12635.45 270.02 54769.97 88888.00 2013-12-01 04:00:46.500 335 12635.42 270.05 54769.97 88888.00 2013-12-01 04:00:46.625 335 12635.45 270.02 54770.00 88888.00 2013-12-01 04:00:46.750 335 12635.45 270.02 54769.95 88888.00 2013-12-01 04:00:46.875 335 12635.52 270.00 54769.95 88888.00 2013-12-01 04:00:47.000 335 12635.52 270.00 54769.97 88888.00 2013-12-01 04:00:47.125 335 12635.45 270.00 54770.00 88888.00 2013-12-01 04:00:47.250 335 12635.45 269.98 54769.97 88888.00 2013-12-01 04:00:47.375 335 12635.45 269.98 54769.97 88888.00 2013-12-01 04:00:47.500 335 12635.45 270.02 54769.97 88888.00 2013-12-01 04:00:47.625 335 12635.45 270.02 54769.97 88888.00 2013-12-01 04:00:47.750 335 12635.50 270.00 54769.95 88888.00 2013-12-01 04:00:47.875 335 12635.52 269.98 54769.97 88888.00 2013-12-01 04:00:48.000 335 12635.50 269.98 54770.00 88888.00 2013-12-01 04:00:48.125 335 12635.45 269.98 54770.00 88888.00 2013-12-01 04:00:48.250 335 12635.42 269.98 54770.00 88888.00 2013-12-01 04:00:48.375 335 12635.48 270.00 54770.00 88888.00 2013-12-01 04:00:48.500 335 12635.50 269.98 54770.00 88888.00 2013-12-01 04:00:48.625 335 12635.48 269.95 54770.00 88888.00 2013-12-01 04:00:48.750 335 12635.50 269.95 54770.00 88888.00 2013-12-01 04:00:48.875 335 12635.50 269.95 54770.00 88888.00 2013-12-01 04:00:49.000 335 12635.40 269.95 54770.00 88888.00 2013-12-01 04:00:49.125 335 12635.38 269.95 54770.03 88888.00 2013-12-01 04:00:49.250 335 12635.38 269.93 54770.00 88888.00 2013-12-01 04:00:49.375 335 12635.42 269.90 54769.97 88888.00 2013-12-01 04:00:49.500 335 12635.52 269.90 54770.00 88888.00 2013-12-01 04:00:49.625 335 12635.50 269.90 54770.00 88888.00 2013-12-01 04:00:49.750 335 12635.42 269.88 54770.03 88888.00 2013-12-01 04:00:49.875 335 12635.40 269.90 54770.03 88888.00 2013-12-01 04:00:50.000 335 12635.38 269.93 54770.03 88888.00 2013-12-01 04:00:50.125 335 12635.38 269.93 54770.03 88888.00 2013-12-01 04:00:50.250 335 12635.38 269.88 54770.05 88888.00 2013-12-01 04:00:50.375 335 12635.45 269.90 54770.05 88888.00 2013-12-01 04:00:50.500 335 12635.50 269.93 54770.03 88888.00 2013-12-01 04:00:50.625 335 12635.48 269.93 54770.03 88888.00 2013-12-01 04:00:50.750 335 12635.45 269.93 54770.05 88888.00 2013-12-01 04:00:50.875 335 12635.48 269.90 54770.05 88888.00 2013-12-01 04:00:51.000 335 12635.45 269.90 54770.05 88888.00 2013-12-01 04:00:51.125 335 12635.45 269.90 54770.05 88888.00 2013-12-01 04:00:51.250 335 12635.45 269.88 54770.05 88888.00 2013-12-01 04:00:51.375 335 12635.45 269.85 54770.05 88888.00 2013-12-01 04:00:51.500 335 12635.48 269.90 54770.07 88888.00 2013-12-01 04:00:51.625 335 12635.48 269.90 54770.10 88888.00 2013-12-01 04:00:51.750 335 12635.42 269.88 54770.05 88888.00 2013-12-01 04:00:51.875 335 12635.42 269.85 54770.07 88888.00 2013-12-01 04:00:52.000 335 12635.48 269.82 54770.05 88888.00 2013-12-01 04:00:52.125 335 12635.50 269.85 54770.07 88888.00 2013-12-01 04:00:52.250 335 12635.42 269.82 54770.05 88888.00 2013-12-01 04:00:52.375 335 12635.40 269.80 54770.05 88888.00 2013-12-01 04:00:52.500 335 12635.38 269.82 54770.05 88888.00 2013-12-01 04:00:52.625 335 12635.42 269.82 54770.07 88888.00 2013-12-01 04:00:52.750 335 12635.42 269.85 54770.05 88888.00 2013-12-01 04:00:52.875 335 12635.42 269.80 54770.03 88888.00 2013-12-01 04:00:53.000 335 12635.40 269.80 54770.05 88888.00 2013-12-01 04:00:53.125 335 12635.42 269.82 54770.07 88888.00 2013-12-01 04:00:53.250 335 12635.40 269.82 54770.07 88888.00 2013-12-01 04:00:53.375 335 12635.45 269.85 54770.07 88888.00 2013-12-01 04:00:53.500 335 12635.45 269.80 54770.07 88888.00 2013-12-01 04:00:53.625 335 12635.40 269.75 54770.05 88888.00 2013-12-01 04:00:53.750 335 12635.42 269.75 54770.07 88888.00 2013-12-01 04:00:53.875 335 12635.40 269.75 54770.07 88888.00 2013-12-01 04:00:54.000 335 12635.38 269.77 54770.05 88888.00 2013-12-01 04:00:54.125 335 12635.40 269.75 54770.07 88888.00 2013-12-01 04:00:54.250 335 12635.42 269.75 54770.10 88888.00 2013-12-01 04:00:54.375 335 12635.48 269.75 54770.12 88888.00 2013-12-01 04:00:54.500 335 12635.50 269.77 54770.10 88888.00 2013-12-01 04:00:54.625 335 12635.52 269.77 54770.12 88888.00 2013-12-01 04:00:54.750 335 12635.58 269.77 54770.10 88888.00 2013-12-01 04:00:54.875 335 12635.58 269.75 54770.10 88888.00 2013-12-01 04:00:55.000 335 12635.58 269.75 54770.07 88888.00 2013-12-01 04:00:55.125 335 12635.52 269.75 54770.07 88888.00 2013-12-01 04:00:55.250 335 12635.48 269.75 54770.10 88888.00 2013-12-01 04:00:55.375 335 12635.48 269.75 54770.10 88888.00 2013-12-01 04:00:55.500 335 12635.48 269.75 54770.07 88888.00 2013-12-01 04:00:55.625 335 12635.48 269.75 54770.05 88888.00 2013-12-01 04:00:55.750 335 12635.52 269.75 54770.07 88888.00 2013-12-01 04:00:55.875 335 12635.50 269.70 54770.10 88888.00 2013-12-01 04:00:56.000 335 12635.48 269.70 54770.07 88888.00 2013-12-01 04:00:56.125 335 12635.50 269.70 54770.07 88888.00 2013-12-01 04:00:56.250 335 12635.45 269.70 54770.07 88888.00 2013-12-01 04:00:56.375 335 12635.52 269.70 54770.10 88888.00 2013-12-01 04:00:56.500 335 12635.55 269.73 54770.10 88888.00 2013-12-01 04:00:56.625 335 12635.50 269.68 54770.07 88888.00 2013-12-01 04:00:56.750 335 12635.48 269.68 54770.05 88888.00 2013-12-01 04:00:56.875 335 12635.50 269.68 54770.05 88888.00 2013-12-01 04:00:57.000 335 12635.52 269.68 54770.05 88888.00 2013-12-01 04:00:57.125 335 12635.52 269.68 54770.07 88888.00 2013-12-01 04:00:57.250 335 12635.45 269.68 54770.10 88888.00 2013-12-01 04:00:57.375 335 12635.40 269.68 54770.10 88888.00 2013-12-01 04:00:57.500 335 12635.42 269.70 54770.10 88888.00 2013-12-01 04:00:57.625 335 12635.48 269.70 54770.07 88888.00 2013-12-01 04:00:57.750 335 12635.48 269.70 54770.07 88888.00 2013-12-01 04:00:57.875 335 12635.42 269.68 54770.05 88888.00 2013-12-01 04:00:58.000 335 12635.38 269.65 54770.05 88888.00 2013-12-01 04:00:58.125 335 12635.45 269.65 54770.07 88888.00 2013-12-01 04:00:58.250 335 12635.42 269.65 54770.12 88888.00 2013-12-01 04:00:58.375 335 12635.38 269.65 54770.10 88888.00 2013-12-01 04:00:58.500 335 12635.40 269.65 54770.10 88888.00 2013-12-01 04:00:58.625 335 12635.40 269.65 54770.10 88888.00 2013-12-01 04:00:58.750 335 12635.42 269.62 54770.12 88888.00 2013-12-01 04:00:58.875 335 12635.40 269.65 54770.10 88888.00 2013-12-01 04:00:59.000 335 12635.45 269.65 54770.10 88888.00 2013-12-01 04:00:59.125 335 12635.50 269.62 54770.10 88888.00 2013-12-01 04:00:59.250 335 12635.40 269.57 54770.10 88888.00 2013-12-01 04:00:59.375 335 12635.40 269.62 54770.12 88888.00 2013-12-01 04:00:59.500 335 12635.45 269.68 54770.12 88888.00 2013-12-01 04:00:59.625 335 12635.42 269.68 54770.12 88888.00 2013-12-01 04:00:59.750 335 12635.42 269.62 54770.10 88888.00 2013-12-01 04:00:59.875 335 12635.48 269.60 54770.07 88888.00 2013-12-01 04:01:00.000 335 12635.50 269.57 54770.05 88888.00 2013-12-01 04:01:00.125 335 12635.48 269.57 54770.10 88888.00 2013-12-01 04:01:00.250 335 12635.40 269.55 54770.10 88888.00 2013-12-01 04:01:00.375 335 12635.42 269.57 54770.07 88888.00 2013-12-01 04:01:00.500 335 12635.42 269.52 54770.10 88888.00 2013-12-01 04:01:00.625 335 12635.45 269.55 54770.10 88888.00 2013-12-01 04:01:00.750 335 12635.50 269.57 54770.12 88888.00 2013-12-01 04:01:00.875 335 12635.50 269.55 54770.10 88888.00 2013-12-01 04:01:01.000 335 12635.50 269.52 54770.07 88888.00 2013-12-01 04:01:01.125 335 12635.48 269.55 54770.10 88888.00 2013-12-01 04:01:01.250 335 12635.48 269.55 54770.10 88888.00 2013-12-01 04:01:01.375 335 12635.52 269.55 54770.12 88888.00 2013-12-01 04:01:01.500 335 12635.55 269.52 54770.15 88888.00 2013-12-01 04:01:01.625 335 12635.55 269.52 54770.12 88888.00 2013-12-01 04:01:01.750 335 12635.58 269.52 54770.10 88888.00 2013-12-01 04:01:01.875 335 12635.52 269.52 54770.10 88888.00 2013-12-01 04:01:02.000 335 12635.48 269.50 54770.12 88888.00 2013-12-01 04:01:02.125 335 12635.48 269.48 54770.15 88888.00 2013-12-01 04:01:02.250 335 12635.48 269.45 54770.12 88888.00 2013-12-01 04:01:02.375 335 12635.55 269.50 54770.12 88888.00 2013-12-01 04:01:02.500 335 12635.50 269.48 54770.10 88888.00 2013-12-01 04:01:02.625 335 12635.48 269.48 54770.10 88888.00 2013-12-01 04:01:02.750 335 12635.48 269.48 54770.12 88888.00 2013-12-01 04:01:02.875 335 12635.48 269.48 54770.10 88888.00 2013-12-01 04:01:03.000 335 12635.45 269.50 54770.12 88888.00 2013-12-01 04:01:03.125 335 12635.45 269.45 54770.12 88888.00 2013-12-01 04:01:03.250 335 12635.45 269.45 54770.12 88888.00 2013-12-01 04:01:03.375 335 12635.58 269.45 54770.12 88888.00 2013-12-01 04:01:03.500 335 12635.60 269.45 54770.12 88888.00 2013-12-01 04:01:03.625 335 12635.52 269.43 54770.12 88888.00 2013-12-01 04:01:03.750 335 12635.48 269.43 54770.12 88888.00 2013-12-01 04:01:03.875 335 12635.50 269.40 54770.12 88888.00 2013-12-01 04:01:04.000 335 12635.52 269.40 54770.12 88888.00 2013-12-01 04:01:04.125 335 12635.52 269.40 54770.12 88888.00 2013-12-01 04:01:04.250 335 12635.48 269.40 54770.15 88888.00 2013-12-01 04:01:04.375 335 12635.50 269.40 54770.15 88888.00 2013-12-01 04:01:04.500 335 12635.50 269.43 54770.15 88888.00 2013-12-01 04:01:04.625 335 12635.42 269.40 54770.12 88888.00 2013-12-01 04:01:04.750 335 12635.45 269.38 54770.12 88888.00 2013-12-01 04:01:04.875 335 12635.48 269.43 54770.12 88888.00 2013-12-01 04:01:05.000 335 12635.52 269.43 54770.12 88888.00 2013-12-01 04:01:05.125 335 12635.55 269.40 54770.10 88888.00 2013-12-01 04:01:05.250 335 12635.50 269.40 54770.12 88888.00 2013-12-01 04:01:05.375 335 12635.52 269.38 54770.15 88888.00 2013-12-01 04:01:05.500 335 12635.48 269.38 54770.15 88888.00 2013-12-01 04:01:05.625 335 12635.45 269.38 54770.12 88888.00 2013-12-01 04:01:05.750 335 12635.42 269.35 54770.12 88888.00 2013-12-01 04:01:05.875 335 12635.42 269.32 54770.12 88888.00 2013-12-01 04:01:06.000 335 12635.48 269.30 54770.12 88888.00 2013-12-01 04:01:06.125 335 12635.48 269.30 54770.12 88888.00 2013-12-01 04:01:06.250 335 12635.42 269.27 54770.12 88888.00 2013-12-01 04:01:06.375 335 12635.50 269.27 54770.15 88888.00 2013-12-01 04:01:06.500 335 12635.52 269.27 54770.15 88888.00 2013-12-01 04:01:06.625 335 12635.55 269.27 54770.18 88888.00 2013-12-01 04:01:06.750 335 12635.55 269.27 54770.18 88888.00 2013-12-01 04:01:06.875 335 12635.50 269.25 54770.18 88888.00 2013-12-01 04:01:07.000 335 12635.42 269.20 54770.07 88888.00 2013-12-01 04:01:07.125 335 12635.35 269.12 54770.05 88888.00 2013-12-01 04:01:07.250 335 12635.40 269.20 54770.15 88888.00 2013-12-01 04:01:07.375 335 12635.50 269.25 54770.15 88888.00 2013-12-01 04:01:07.500 335 12635.55 269.27 54770.15 88888.00 2013-12-01 04:01:07.625 335 12635.55 269.23 54770.15 88888.00 2013-12-01 04:01:07.750 335 12635.50 269.20 54770.15 88888.00 2013-12-01 04:01:07.875 335 12635.48 269.18 54770.12 88888.00 2013-12-01 04:01:08.000 335 12635.48 269.18 54770.12 88888.00 2013-12-01 04:01:08.125 335 12635.55 269.20 54770.18 88888.00 2013-12-01 04:01:08.250 335 12635.52 269.20 54770.20 88888.00 2013-12-01 04:01:08.375 335 12635.52 269.18 54770.18 88888.00 2013-12-01 04:01:08.500 335 12635.42 269.15 54770.12 88888.00 2013-12-01 04:01:08.625 335 12635.38 269.15 54770.15 88888.00 2013-12-01 04:01:08.750 335 12635.45 269.12 54770.15 88888.00 2013-12-01 04:01:08.875 335 12635.48 269.12 54770.12 88888.00 2013-12-01 04:01:09.000 335 12635.45 269.12 54770.12 88888.00 2013-12-01 04:01:09.125 335 12635.45 269.10 54770.12 88888.00 2013-12-01 04:01:09.250 335 12635.42 269.10 54770.15 88888.00 2013-12-01 04:01:09.375 335 12635.42 269.10 54770.15 88888.00 2013-12-01 04:01:09.500 335 12635.42 269.07 54770.15 88888.00 2013-12-01 04:01:09.625 335 12635.52 269.05 54770.15 88888.00 2013-12-01 04:01:09.750 335 12635.50 269.05 54770.15 88888.00 2013-12-01 04:01:09.875 335 12635.45 269.07 54770.15 88888.00 2013-12-01 04:01:10.000 335 12635.45 269.05 54770.10 88888.00 2013-12-01 04:01:10.125 335 12635.42 269.05 54770.12 88888.00 2013-12-01 04:01:10.250 335 12635.40 269.02 54770.15 88888.00 2013-12-01 04:01:10.375 335 12635.42 269.00 54770.15 88888.00 2013-12-01 04:01:10.500 335 12635.42 268.98 54770.15 88888.00 2013-12-01 04:01:10.625 335 12635.42 269.00 54770.12 88888.00 2013-12-01 04:01:10.750 335 12635.45 269.02 54770.15 88888.00 2013-12-01 04:01:10.875 335 12635.48 269.00 54770.15 88888.00 2013-12-01 04:01:11.000 335 12635.50 268.98 54770.15 88888.00 2013-12-01 04:01:11.125 335 12635.52 269.00 54770.15 88888.00 2013-12-01 04:01:11.250 335 12635.50 269.00 54770.15 88888.00 2013-12-01 04:01:11.375 335 12635.48 268.98 54770.15 88888.00 2013-12-01 04:01:11.500 335 12635.48 268.95 54770.12 88888.00 2013-12-01 04:01:11.625 335 12635.50 268.90 54770.15 88888.00 2013-12-01 04:01:11.750 335 12635.48 268.90 54770.15 88888.00 2013-12-01 04:01:11.875 335 12635.42 268.90 54770.15 88888.00 2013-12-01 04:01:12.000 335 12635.48 268.93 54770.12 88888.00 2013-12-01 04:01:12.125 335 12635.58 268.95 54770.15 88888.00 2013-12-01 04:01:12.250 335 12635.52 268.93 54770.15 88888.00 2013-12-01 04:01:12.375 335 12635.50 268.90 54770.12 88888.00 2013-12-01 04:01:12.500 335 12635.52 268.93 54770.15 88888.00 2013-12-01 04:01:12.625 335 12635.55 268.90 54770.12 88888.00 2013-12-01 04:01:12.750 335 12635.52 268.88 54770.12 88888.00 2013-12-01 04:01:12.875 335 12635.48 268.88 54770.10 88888.00 2013-12-01 04:01:13.000 335 12635.50 268.88 54770.07 88888.00 2013-12-01 04:01:13.125 335 12635.55 268.88 54770.07 88888.00 2013-12-01 04:01:13.250 335 12635.55 268.88 54770.12 88888.00 2013-12-01 04:01:13.375 335 12635.55 268.85 54770.12 88888.00 2013-12-01 04:01:13.500 335 12635.50 268.82 54770.12 88888.00 2013-12-01 04:01:13.625 335 12635.48 268.82 54770.12 88888.00 2013-12-01 04:01:13.750 335 12635.50 268.82 54770.12 88888.00 2013-12-01 04:01:13.875 335 12635.50 268.82 54770.12 88888.00 2013-12-01 04:01:14.000 335 12635.50 268.82 54770.10 88888.00 2013-12-01 04:01:14.125 335 12635.52 268.80 54770.10 88888.00 2013-12-01 04:01:14.250 335 12635.52 268.80 54770.10 88888.00 2013-12-01 04:01:14.375 335 12635.48 268.80 54770.07 88888.00 2013-12-01 04:01:14.500 335 12635.45 268.80 54770.10 88888.00 2013-12-01 04:01:14.625 335 12635.50 268.82 54770.15 88888.00 2013-12-01 04:01:14.750 335 12635.58 268.80 54770.12 88888.00 2013-12-01 04:01:14.875 335 12635.62 268.77 54770.10 88888.00 2013-12-01 04:01:15.000 335 12635.65 268.77 54770.10 88888.00 2013-12-01 04:01:15.125 335 12635.62 268.80 54770.12 88888.00 2013-12-01 04:01:15.250 335 12635.58 268.77 54770.12 88888.00 2013-12-01 04:01:15.375 335 12635.52 268.77 54770.12 88888.00 2013-12-01 04:01:15.500 335 12635.48 268.77 54770.12 88888.00 2013-12-01 04:01:15.625 335 12635.52 268.77 54770.12 88888.00 2013-12-01 04:01:15.750 335 12635.55 268.77 54770.15 88888.00 2013-12-01 04:01:15.875 335 12635.52 268.73 54770.12 88888.00 2013-12-01 04:01:16.000 335 12635.50 268.73 54770.12 88888.00 2013-12-01 04:01:16.125 335 12635.48 268.73 54770.10 88888.00 2013-12-01 04:01:16.250 335 12635.48 268.68 54770.12 88888.00 2013-12-01 04:01:16.375 335 12635.50 268.73 54770.15 88888.00 2013-12-01 04:01:16.500 335 12635.52 268.73 54770.12 88888.00 2013-12-01 04:01:16.625 335 12635.55 268.73 54770.15 88888.00 2013-12-01 04:01:16.750 335 12635.55 268.70 54770.12 88888.00 2013-12-01 04:01:16.875 335 12635.55 268.68 54770.07 88888.00 2013-12-01 04:01:17.000 335 12635.58 268.68 54770.07 88888.00 2013-12-01 04:01:17.125 335 12635.55 268.70 54770.10 88888.00 2013-12-01 04:01:17.250 335 12635.50 268.68 54770.10 88888.00 2013-12-01 04:01:17.375 335 12635.50 268.70 54770.10 88888.00 2013-12-01 04:01:17.500 335 12635.45 268.70 54770.10 88888.00 2013-12-01 04:01:17.625 335 12635.42 268.73 54770.10 88888.00 2013-12-01 04:01:17.750 335 12635.50 268.70 54770.10 88888.00 2013-12-01 04:01:17.875 335 12635.62 268.65 54770.15 88888.00 2013-12-01 04:01:18.000 335 12635.62 268.62 54770.12 88888.00 2013-12-01 04:01:18.125 335 12635.62 268.62 54770.12 88888.00 2013-12-01 04:01:18.250 335 12635.60 268.60 54770.15 88888.00 2013-12-01 04:01:18.375 335 12635.60 268.60 54770.12 88888.00 2013-12-01 04:01:18.500 335 12635.60 268.57 54770.10 88888.00 2013-12-01 04:01:18.625 335 12635.55 268.60 54770.12 88888.00 2013-12-01 04:01:18.750 335 12635.60 268.60 54770.15 88888.00 2013-12-01 04:01:18.875 335 12635.62 268.62 54770.15 88888.00 2013-12-01 04:01:19.000 335 12635.60 268.55 54770.12 88888.00 2013-12-01 04:01:19.125 335 12635.55 268.50 54770.12 88888.00 2013-12-01 04:01:19.250 335 12635.45 268.52 54770.10 88888.00 2013-12-01 04:01:19.375 335 12635.50 268.57 54770.12 88888.00 2013-12-01 04:01:19.500 335 12635.58 268.60 54770.12 88888.00 2013-12-01 04:01:19.625 335 12635.58 268.52 54770.10 88888.00 2013-12-01 04:01:19.750 335 12635.58 268.50 54770.12 88888.00 2013-12-01 04:01:19.875 335 12635.65 268.55 54770.12 88888.00 2013-12-01 04:01:20.000 335 12635.60 268.55 54770.12 88888.00 2013-12-01 04:01:20.125 335 12635.52 268.55 54770.12 88888.00 2013-12-01 04:01:20.250 335 12635.50 268.52 54770.10 88888.00 2013-12-01 04:01:20.375 335 12635.52 268.52 54770.12 88888.00 2013-12-01 04:01:20.500 335 12635.52 268.55 54770.12 88888.00 2013-12-01 04:01:20.625 335 12635.45 268.52 54770.07 88888.00 2013-12-01 04:01:20.750 335 12635.50 268.52 54770.10 88888.00 2013-12-01 04:01:20.875 335 12635.60 268.52 54770.12 88888.00 2013-12-01 04:01:21.000 335 12635.58 268.50 54770.10 88888.00 2013-12-01 04:01:21.125 335 12635.50 268.50 54770.10 88888.00 2013-12-01 04:01:21.250 335 12635.48 268.48 54770.15 88888.00 2013-12-01 04:01:21.375 335 12635.48 268.50 54770.12 88888.00 2013-12-01 04:01:21.500 335 12635.52 268.48 54770.12 88888.00 2013-12-01 04:01:21.625 335 12635.52 268.45 54770.12 88888.00 2013-12-01 04:01:21.750 335 12635.52 268.45 54770.15 88888.00 2013-12-01 04:01:21.875 335 12635.52 268.50 54770.15 88888.00 2013-12-01 04:01:22.000 335 12635.55 268.45 54770.15 88888.00 2013-12-01 04:01:22.125 335 12635.55 268.45 54770.10 88888.00 2013-12-01 04:01:22.250 335 12635.48 268.43 54770.12 88888.00 2013-12-01 04:01:22.375 335 12635.52 268.45 54770.12 88888.00 2013-12-01 04:01:22.500 335 12635.55 268.48 54770.12 88888.00 2013-12-01 04:01:22.625 335 12635.58 268.48 54770.12 88888.00 2013-12-01 04:01:22.750 335 12635.55 268.48 54770.15 88888.00 2013-12-01 04:01:22.875 335 12635.55 268.43 54770.15 88888.00 2013-12-01 04:01:23.000 335 12635.50 268.45 54770.15 88888.00 2013-12-01 04:01:23.125 335 12635.45 268.40 54770.12 88888.00 2013-12-01 04:01:23.250 335 12635.40 268.38 54770.10 88888.00 2013-12-01 04:01:23.375 335 12635.48 268.40 54770.07 88888.00 2013-12-01 04:01:23.500 335 12635.50 268.40 54770.07 88888.00 2013-12-01 04:01:23.625 335 12635.48 268.43 54770.07 88888.00 2013-12-01 04:01:23.750 335 12635.45 268.40 54770.07 88888.00 2013-12-01 04:01:23.875 335 12635.42 268.38 54770.10 88888.00 2013-12-01 04:01:24.000 335 12635.45 268.38 54770.12 88888.00 2013-12-01 04:01:24.125 335 12635.45 268.40 54770.15 88888.00 2013-12-01 04:01:24.250 335 12635.42 268.40 54770.12 88888.00 2013-12-01 04:01:24.375 335 12635.48 268.40 54770.12 88888.00 2013-12-01 04:01:24.500 335 12635.52 268.40 54770.12 88888.00 2013-12-01 04:01:24.625 335 12635.58 268.40 54770.15 88888.00 2013-12-01 04:01:24.750 335 12635.58 268.40 54770.18 88888.00 2013-12-01 04:01:24.875 335 12635.52 268.35 54770.18 88888.00 2013-12-01 04:01:25.000 335 12635.50 268.35 54770.15 88888.00 2013-12-01 04:01:25.125 335 12635.48 268.38 54770.15 88888.00 2013-12-01 04:01:25.250 335 12635.42 268.35 54770.15 88888.00 2013-12-01 04:01:25.375 335 12635.48 268.35 54770.12 88888.00 2013-12-01 04:01:25.500 335 12635.50 268.32 54770.15 88888.00 2013-12-01 04:01:25.625 335 12635.50 268.30 54770.15 88888.00 2013-12-01 04:01:25.750 335 12635.50 268.32 54770.18 88888.00 2013-12-01 04:01:25.875 335 12635.50 268.35 54770.18 88888.00 2013-12-01 04:01:26.000 335 12635.50 268.32 54770.15 88888.00 2013-12-01 04:01:26.125 335 12635.42 268.30 54770.12 88888.00 2013-12-01 04:01:26.250 335 12635.40 268.25 54770.15 88888.00 2013-12-01 04:01:26.375 335 12635.45 268.30 54770.15 88888.00 2013-12-01 04:01:26.500 335 12635.45 268.30 54770.12 88888.00 2013-12-01 04:01:26.625 335 12635.42 268.27 54770.10 88888.00 2013-12-01 04:01:26.750 335 12635.38 268.30 54770.10 88888.00 2013-12-01 04:01:26.875 335 12635.40 268.25 54770.12 88888.00 2013-12-01 04:01:27.000 335 12635.45 268.25 54770.12 88888.00 2013-12-01 04:01:27.125 335 12635.45 268.30 54770.12 88888.00 2013-12-01 04:01:27.250 335 12635.40 268.30 54770.15 88888.00 2013-12-01 04:01:27.375 335 12635.42 268.30 54770.12 88888.00 2013-12-01 04:01:27.500 335 12635.45 268.30 54770.15 88888.00 2013-12-01 04:01:27.625 335 12635.48 268.27 54770.15 88888.00 2013-12-01 04:01:27.750 335 12635.42 268.25 54770.12 88888.00 2013-12-01 04:01:27.875 335 12635.38 268.27 54770.15 88888.00 2013-12-01 04:01:28.000 335 12635.38 268.25 54770.18 88888.00 2013-12-01 04:01:28.125 335 12635.38 268.23 54770.15 88888.00 2013-12-01 04:01:28.250 335 12635.38 268.23 54770.15 88888.00 2013-12-01 04:01:28.375 335 12635.35 268.25 54770.12 88888.00 2013-12-01 04:01:28.500 335 12635.33 268.25 54770.15 88888.00 2013-12-01 04:01:28.625 335 12635.30 268.23 54770.15 88888.00 2013-12-01 04:01:28.750 335 12635.30 268.20 54770.15 88888.00 2013-12-01 04:01:28.875 335 12635.30 268.20 54770.15 88888.00 2013-12-01 04:01:29.000 335 12635.27 268.23 54770.15 88888.00 2013-12-01 04:01:29.125 335 12635.23 268.20 54770.15 88888.00 2013-12-01 04:01:29.250 335 12635.23 268.20 54770.15 88888.00 2013-12-01 04:01:29.375 335 12635.27 268.18 54770.12 88888.00 2013-12-01 04:01:29.500 335 12635.35 268.20 54770.12 88888.00 2013-12-01 04:01:29.625 335 12635.35 268.20 54770.18 88888.00 2013-12-01 04:01:29.750 335 12635.38 268.18 54770.18 88888.00 2013-12-01 04:01:29.875 335 12635.40 268.20 54770.15 88888.00 2013-12-01 04:01:30.000 335 12635.33 268.18 54770.12 88888.00 2013-12-01 04:01:30.125 335 12635.27 268.20 54770.15 88888.00 2013-12-01 04:01:30.250 335 12635.25 268.20 54770.12 88888.00 2013-12-01 04:01:30.375 335 12635.27 268.18 54770.12 88888.00 2013-12-01 04:01:30.500 335 12635.27 268.18 54770.15 88888.00 2013-12-01 04:01:30.625 335 12635.25 268.18 54770.15 88888.00 2013-12-01 04:01:30.750 335 12635.20 268.18 54770.18 88888.00 2013-12-01 04:01:30.875 335 12635.20 268.15 54770.15 88888.00 2013-12-01 04:01:31.000 335 12635.20 268.12 54770.15 88888.00 2013-12-01 04:01:31.125 335 12635.20 268.15 54770.12 88888.00 2013-12-01 04:01:31.250 335 12635.23 268.10 54770.15 88888.00 2013-12-01 04:01:31.375 335 12635.23 268.10 54770.15 88888.00 2013-12-01 04:01:31.500 335 12635.20 268.07 54770.15 88888.00 2013-12-01 04:01:31.625 335 12635.17 268.10 54770.12 88888.00 2013-12-01 04:01:31.750 335 12635.20 268.10 54770.15 88888.00 2013-12-01 04:01:31.875 335 12635.23 268.10 54770.15 88888.00 2013-12-01 04:01:32.000 335 12635.20 268.10 54770.15 88888.00 2013-12-01 04:01:32.125 335 12635.20 268.12 54770.15 88888.00 2013-12-01 04:01:32.250 335 12635.20 268.10 54770.15 88888.00 2013-12-01 04:01:32.375 335 12635.20 268.10 54770.15 88888.00 2013-12-01 04:01:32.500 335 12635.17 268.10 54770.15 88888.00 2013-12-01 04:01:32.625 335 12635.23 268.10 54770.12 88888.00 2013-12-01 04:01:32.750 335 12635.17 268.05 54770.12 88888.00 2013-12-01 04:01:32.875 335 12635.10 268.05 54770.12 88888.00 2013-12-01 04:01:33.000 335 12635.10 268.05 54770.12 88888.00 2013-12-01 04:01:33.125 335 12635.15 268.07 54770.15 88888.00 2013-12-01 04:01:33.250 335 12635.10 268.05 54770.15 88888.00 2013-12-01 04:01:33.375 335 12635.12 268.05 54770.15 88888.00 2013-12-01 04:01:33.500 335 12635.17 268.02 54770.15 88888.00 2013-12-01 04:01:33.625 335 12635.15 268.02 54770.12 88888.00 2013-12-01 04:01:33.750 335 12635.17 268.02 54770.15 88888.00 2013-12-01 04:01:33.875 335 12635.17 268.05 54770.12 88888.00 2013-12-01 04:01:34.000 335 12635.15 268.00 54770.12 88888.00 2013-12-01 04:01:34.125 335 12635.10 268.02 54770.12 88888.00 2013-12-01 04:01:34.250 335 12635.10 268.05 54770.12 88888.00 2013-12-01 04:01:34.375 335 12635.10 268.02 54770.12 88888.00 2013-12-01 04:01:34.500 335 12635.08 268.02 54770.12 88888.00 2013-12-01 04:01:34.625 335 12635.12 268.02 54770.15 88888.00 2013-12-01 04:01:34.750 335 12635.12 268.00 54770.12 88888.00 2013-12-01 04:01:34.875 335 12635.10 268.00 54770.12 88888.00 2013-12-01 04:01:35.000 335 12635.12 268.00 54770.12 88888.00 2013-12-01 04:01:35.125 335 12635.12 268.02 54770.12 88888.00 2013-12-01 04:01:35.250 335 12635.10 268.02 54770.12 88888.00 2013-12-01 04:01:35.375 335 12635.05 268.02 54770.15 88888.00 2013-12-01 04:01:35.500 335 12635.02 268.00 54770.12 88888.00 2013-12-01 04:01:35.625 335 12635.08 267.98 54770.12 88888.00 2013-12-01 04:01:35.750 335 12635.08 267.98 54770.15 88888.00 2013-12-01 04:01:35.875 335 12635.10 268.00 54770.18 88888.00 2013-12-01 04:01:36.000 335 12635.08 268.00 54770.18 88888.00 2013-12-01 04:01:36.125 335 12634.98 267.98 54770.15 88888.00 2013-12-01 04:01:36.250 335 12634.98 267.95 54770.15 88888.00 2013-12-01 04:01:36.375 335 12635.05 267.98 54770.12 88888.00 2013-12-01 04:01:36.500 335 12635.05 268.00 54770.15 88888.00 2013-12-01 04:01:36.625 335 12635.02 267.98 54770.15 88888.00 2013-12-01 04:01:36.750 335 12635.02 267.95 54770.15 88888.00 2013-12-01 04:01:36.875 335 12635.05 267.95 54770.15 88888.00 2013-12-01 04:01:37.000 335 12635.05 267.95 54770.12 88888.00 2013-12-01 04:01:37.125 335 12635.05 267.95 54770.10 88888.00 2013-12-01 04:01:37.250 335 12635.00 267.93 54770.10 88888.00 2013-12-01 04:01:37.375 335 12634.98 267.95 54770.10 88888.00 2013-12-01 04:01:37.500 335 12634.98 267.98 54770.15 88888.00 2013-12-01 04:01:37.625 335 12634.95 267.95 54770.15 88888.00 2013-12-01 04:01:37.750 335 12634.92 267.95 54770.15 88888.00 2013-12-01 04:01:37.875 335 12634.92 267.93 54770.15 88888.00 2013-12-01 04:01:38.000 335 12634.88 267.90 54770.10 88888.00 2013-12-01 04:01:38.125 335 12634.88 267.93 54770.12 88888.00 2013-12-01 04:01:38.250 335 12634.92 267.90 54770.12 88888.00 2013-12-01 04:01:38.375 335 12634.98 267.90 54770.12 88888.00 2013-12-01 04:01:38.500 335 12634.95 267.90 54770.12 88888.00 2013-12-01 04:01:38.625 335 12634.95 267.93 54770.12 88888.00 2013-12-01 04:01:38.750 335 12634.95 267.90 54770.12 88888.00 2013-12-01 04:01:38.875 335 12634.95 267.90 54770.12 88888.00 2013-12-01 04:01:39.000 335 12634.95 267.90 54770.10 88888.00 2013-12-01 04:01:39.125 335 12634.90 267.88 54770.12 88888.00 2013-12-01 04:01:39.250 335 12634.90 267.90 54770.15 88888.00 2013-12-01 04:01:39.375 335 12634.90 267.93 54770.18 88888.00 2013-12-01 04:01:39.500 335 12634.92 267.90 54770.12 88888.00 2013-12-01 04:01:39.625 335 12634.88 267.88 54770.12 88888.00 2013-12-01 04:01:39.750 335 12634.80 267.88 54770.12 88888.00 2013-12-01 04:01:39.875 335 12634.77 267.88 54770.12 88888.00 2013-12-01 04:01:40.000 335 12634.80 267.90 54770.12 88888.00 2013-12-01 04:01:40.125 335 12634.85 267.90 54770.12 88888.00 2013-12-01 04:01:40.250 335 12634.83 267.88 54770.12 88888.00 2013-12-01 04:01:40.375 335 12634.80 267.90 54770.12 88888.00 2013-12-01 04:01:40.500 335 12634.80 267.88 54770.12 88888.00 2013-12-01 04:01:40.625 335 12634.85 267.88 54770.15 88888.00 2013-12-01 04:01:40.750 335 12634.80 267.88 54770.12 88888.00 2013-12-01 04:01:40.875 335 12634.73 267.88 54770.10 88888.00 2013-12-01 04:01:41.000 335 12634.73 267.88 54770.10 88888.00 2013-12-01 04:01:41.125 335 12634.70 267.88 54770.12 88888.00 2013-12-01 04:01:41.250 335 12634.70 267.85 54770.12 88888.00 2013-12-01 04:01:41.375 335 12634.67 267.88 54770.12 88888.00 2013-12-01 04:01:41.500 335 12634.65 267.90 54770.12 88888.00 2013-12-01 04:01:41.625 335 12634.67 267.90 54770.15 88888.00 2013-12-01 04:01:41.750 335 12634.67 267.88 54770.15 88888.00 2013-12-01 04:01:41.875 335 12634.73 267.88 54770.18 88888.00 2013-12-01 04:01:42.000 335 12634.73 267.88 54770.15 88888.00 2013-12-01 04:01:42.125 335 12634.67 267.88 54770.15 88888.00 2013-12-01 04:01:42.250 335 12634.58 267.88 54770.15 88888.00 2013-12-01 04:01:42.375 335 12634.60 267.88 54770.12 88888.00 2013-12-01 04:01:42.500 335 12634.55 267.88 54770.12 88888.00 2013-12-01 04:01:42.625 335 12634.58 267.85 54770.12 88888.00 2013-12-01 04:01:42.750 335 12634.62 267.88 54770.15 88888.00 2013-12-01 04:01:42.875 335 12634.67 267.85 54770.15 88888.00 2013-12-01 04:01:43.000 335 12634.62 267.85 54770.10 88888.00 2013-12-01 04:01:43.125 335 12634.58 267.85 54770.12 88888.00 2013-12-01 04:01:43.250 335 12634.55 267.82 54770.12 88888.00 2013-12-01 04:01:43.375 335 12634.58 267.85 54770.12 88888.00 2013-12-01 04:01:43.500 335 12634.58 267.88 54770.10 88888.00 2013-12-01 04:01:43.625 335 12634.50 267.88 54770.12 88888.00 2013-12-01 04:01:43.750 335 12634.52 267.88 54770.12 88888.00 2013-12-01 04:01:43.875 335 12634.58 267.88 54770.15 88888.00 2013-12-01 04:01:44.000 335 12634.58 267.88 54770.10 88888.00 2013-12-01 04:01:44.125 335 12634.58 267.88 54770.10 88888.00 2013-12-01 04:01:44.250 335 12634.50 267.88 54770.10 88888.00 2013-12-01 04:01:44.375 335 12634.55 267.88 54770.12 88888.00 2013-12-01 04:01:44.500 335 12634.55 267.88 54770.12 88888.00 2013-12-01 04:01:44.625 335 12634.48 267.88 54770.12 88888.00 2013-12-01 04:01:44.750 335 12634.48 267.85 54770.12 88888.00 2013-12-01 04:01:44.875 335 12634.45 267.85 54770.15 88888.00 2013-12-01 04:01:45.000 335 12634.42 267.88 54770.12 88888.00 2013-12-01 04:01:45.125 335 12634.40 267.88 54770.10 88888.00 2013-12-01 04:01:45.250 335 12634.40 267.85 54770.10 88888.00 2013-12-01 04:01:45.375 335 12634.48 267.88 54770.10 88888.00 2013-12-01 04:01:45.500 335 12634.50 267.93 54770.12 88888.00 2013-12-01 04:01:45.625 335 12634.48 267.90 54770.12 88888.00 2013-12-01 04:01:45.750 335 12634.45 267.88 54770.15 88888.00 2013-12-01 04:01:45.875 335 12634.48 267.93 54770.18 88888.00 2013-12-01 04:01:46.000 335 12634.48 267.90 54770.15 88888.00 2013-12-01 04:01:46.125 335 12634.45 267.90 54770.12 88888.00 2013-12-01 04:01:46.250 335 12634.42 267.90 54770.15 88888.00 2013-12-01 04:01:46.375 335 12634.42 267.90 54770.15 88888.00 2013-12-01 04:01:46.500 335 12634.40 267.93 54770.15 88888.00 2013-12-01 04:01:46.625 335 12634.42 267.90 54770.12 88888.00 2013-12-01 04:01:46.750 335 12634.42 267.90 54770.12 88888.00 2013-12-01 04:01:46.875 335 12634.48 267.90 54770.12 88888.00 2013-12-01 04:01:47.000 335 12634.45 267.90 54770.10 88888.00 2013-12-01 04:01:47.125 335 12634.40 267.93 54770.12 88888.00 2013-12-01 04:01:47.250 335 12634.40 267.93 54770.18 88888.00 2013-12-01 04:01:47.375 335 12634.38 267.93 54770.18 88888.00 2013-12-01 04:01:47.500 335 12634.27 267.93 54770.18 88888.00 2013-12-01 04:01:47.625 335 12634.25 267.93 54770.18 88888.00 2013-12-01 04:01:47.750 335 12634.33 267.93 54770.18 88888.00 2013-12-01 04:01:47.875 335 12634.35 267.93 54770.18 88888.00 2013-12-01 04:01:48.000 335 12634.33 267.95 54770.15 88888.00 2013-12-01 04:01:48.125 335 12634.30 267.93 54770.18 88888.00 2013-12-01 04:01:48.250 335 12634.23 267.90 54770.15 88888.00 2013-12-01 04:01:48.375 335 12634.25 267.90 54770.12 88888.00 2013-12-01 04:01:48.500 335 12634.30 267.93 54770.12 88888.00 2013-12-01 04:01:48.625 335 12634.30 267.93 54770.12 88888.00 2013-12-01 04:01:48.750 335 12634.27 267.95 54770.15 88888.00 2013-12-01 04:01:48.875 335 12634.27 267.95 54770.15 88888.00 2013-12-01 04:01:49.000 335 12634.25 267.95 54770.15 88888.00 2013-12-01 04:01:49.125 335 12634.27 267.93 54770.18 88888.00 2013-12-01 04:01:49.250 335 12634.23 267.90 54770.15 88888.00 2013-12-01 04:01:49.375 335 12634.23 267.93 54770.12 88888.00 2013-12-01 04:01:49.500 335 12634.20 267.95 54770.10 88888.00 2013-12-01 04:01:49.625 335 12634.20 267.95 54770.10 88888.00 2013-12-01 04:01:49.750 335 12634.17 267.93 54770.12 88888.00 2013-12-01 04:01:49.875 335 12634.23 267.95 54770.10 88888.00 2013-12-01 04:01:50.000 335 12634.25 267.95 54770.10 88888.00 2013-12-01 04:01:50.125 335 12634.27 267.93 54770.10 88888.00 2013-12-01 04:01:50.250 335 12634.23 267.93 54770.12 88888.00 2013-12-01 04:01:50.375 335 12634.23 267.95 54770.10 88888.00 2013-12-01 04:01:50.500 335 12634.23 267.98 54770.12 88888.00 2013-12-01 04:01:50.625 335 12634.20 267.98 54770.12 88888.00 2013-12-01 04:01:50.750 335 12634.15 267.93 54770.12 88888.00 2013-12-01 04:01:50.875 335 12634.17 267.95 54770.12 88888.00 2013-12-01 04:01:51.000 335 12634.08 267.95 54770.10 88888.00 2013-12-01 04:01:51.125 335 12634.05 267.98 54770.12 88888.00 2013-12-01 04:01:51.250 335 12634.10 267.95 54770.15 88888.00 2013-12-01 04:01:51.375 335 12634.10 267.98 54770.12 88888.00 2013-12-01 04:01:51.500 335 12634.08 267.95 54770.10 88888.00 2013-12-01 04:01:51.625 335 12634.10 267.98 54770.07 88888.00 2013-12-01 04:01:51.750 335 12634.12 267.98 54770.10 88888.00 2013-12-01 04:01:51.875 335 12634.08 267.98 54770.10 88888.00 2013-12-01 04:01:52.000 335 12634.00 267.95 54770.10 88888.00 2013-12-01 04:01:52.125 335 12634.02 268.00 54770.10 88888.00 2013-12-01 04:01:52.250 335 12634.02 267.98 54770.10 88888.00 2013-12-01 04:01:52.375 335 12634.02 267.98 54770.05 88888.00 2013-12-01 04:01:52.500 335 12633.95 267.95 54770.05 88888.00 2013-12-01 04:01:52.625 335 12634.00 267.95 54770.05 88888.00 2013-12-01 04:01:52.750 335 12634.00 267.98 54770.05 88888.00 2013-12-01 04:01:52.875 335 12634.00 267.98 54770.05 88888.00 2013-12-01 04:01:53.000 335 12634.05 267.95 54770.05 88888.00 2013-12-01 04:01:53.125 335 12634.15 267.95 54770.03 88888.00 2013-12-01 04:01:53.250 335 12634.05 267.93 54770.03 88888.00 2013-12-01 04:01:53.375 335 12634.00 267.95 54770.05 88888.00 2013-12-01 04:01:53.500 335 12633.98 267.95 54770.07 88888.00 2013-12-01 04:01:53.625 335 12633.95 267.95 54770.05 88888.00 2013-12-01 04:01:53.750 335 12633.92 267.95 54770.05 88888.00 2013-12-01 04:01:53.875 335 12633.88 267.95 54770.05 88888.00 2013-12-01 04:01:54.000 335 12633.88 267.98 54770.05 88888.00 2013-12-01 04:01:54.125 335 12633.92 267.98 54770.05 88888.00 2013-12-01 04:01:54.250 335 12633.95 267.98 54770.05 88888.00 2013-12-01 04:01:54.375 335 12633.90 267.98 54770.05 88888.00 2013-12-01 04:01:54.500 335 12633.85 267.98 54770.05 88888.00 2013-12-01 04:01:54.625 335 12633.88 267.98 54770.05 88888.00 2013-12-01 04:01:54.750 335 12633.98 267.95 54770.07 88888.00 2013-12-01 04:01:54.875 335 12634.05 267.98 54770.07 88888.00 2013-12-01 04:01:55.000 335 12634.10 267.98 54770.07 88888.00 2013-12-01 04:01:55.125 335 12634.05 267.95 54770.03 88888.00 2013-12-01 04:01:55.250 335 12634.00 267.95 54770.03 88888.00 2013-12-01 04:01:55.375 335 12634.02 267.95 54770.03 88888.00 2013-12-01 04:01:55.500 335 12634.00 267.95 54770.03 88888.00 2013-12-01 04:01:55.625 335 12634.00 267.95 54770.03 88888.00 2013-12-01 04:01:55.750 335 12633.98 267.93 54770.03 88888.00 2013-12-01 04:01:55.875 335 12633.98 267.95 54770.00 88888.00 2013-12-01 04:01:56.000 335 12633.95 267.93 54769.97 88888.00 2013-12-01 04:01:56.125 335 12633.92 267.93 54769.97 88888.00 2013-12-01 04:01:56.250 335 12633.90 267.90 54770.00 88888.00 2013-12-01 04:01:56.375 335 12633.92 267.93 54770.00 88888.00 2013-12-01 04:01:56.500 335 12633.92 267.90 54770.03 88888.00 2013-12-01 04:01:56.625 335 12633.92 267.88 54770.03 88888.00 2013-12-01 04:01:56.750 335 12633.90 267.90 54770.03 88888.00 2013-12-01 04:01:56.875 335 12633.88 267.93 54770.05 88888.00 2013-12-01 04:01:57.000 335 12633.83 267.93 54770.03 88888.00 2013-12-01 04:01:57.125 335 12633.85 267.95 54770.00 88888.00 2013-12-01 04:01:57.250 335 12633.92 267.95 54770.03 88888.00 2013-12-01 04:01:57.375 335 12633.95 267.95 54769.97 88888.00 2013-12-01 04:01:57.500 335 12633.92 267.93 54769.97 88888.00 2013-12-01 04:01:57.625 335 12633.90 267.93 54769.97 88888.00 2013-12-01 04:01:57.750 335 12633.88 267.93 54769.97 88888.00 2013-12-01 04:01:57.875 335 12633.88 267.93 54769.95 88888.00 2013-12-01 04:01:58.000 335 12633.90 267.93 54769.93 88888.00 2013-12-01 04:01:58.125 335 12633.85 267.93 54769.95 88888.00 2013-12-01 04:01:58.250 335 12633.83 267.88 54769.97 88888.00 2013-12-01 04:01:58.375 335 12633.85 267.90 54769.97 88888.00 2013-12-01 04:01:58.500 335 12633.85 267.90 54770.00 88888.00 2013-12-01 04:01:58.625 335 12633.83 267.88 54769.95 88888.00 2013-12-01 04:01:58.750 335 12633.75 267.88 54769.95 88888.00 2013-12-01 04:01:58.875 335 12633.80 267.88 54769.95 88888.00 2013-12-01 04:01:59.000 335 12633.85 267.93 54769.97 88888.00 2013-12-01 04:01:59.125 335 12633.80 267.93 54769.97 88888.00 2013-12-01 04:01:59.250 335 12633.83 267.90 54769.97 88888.00 2013-12-01 04:01:59.375 335 12633.88 267.88 54769.95 88888.00 2013-12-01 04:01:59.500 335 12633.83 267.85 54769.93 88888.00 2013-12-01 04:01:59.625 335 12633.75 267.85 54769.93 88888.00 2013-12-01 04:01:59.750 335 12633.75 267.85 54769.95 88888.00 2013-12-01 04:01:59.875 335 12633.75 267.85 54769.95 88888.00 2013-12-01 04:02:00.000 335 12633.77 267.85 54769.95 88888.00 2013-12-01 04:02:00.125 335 12633.83 267.85 54769.97 88888.00 2013-12-01 04:02:00.250 335 12633.75 267.85 54769.95 88888.00 2013-12-01 04:02:00.375 335 12633.75 267.88 54769.95 88888.00 2013-12-01 04:02:00.500 335 12633.80 267.90 54769.95 88888.00 2013-12-01 04:02:00.625 335 12633.88 267.88 54769.97 88888.00 2013-12-01 04:02:00.750 335 12633.83 267.88 54769.95 88888.00 2013-12-01 04:02:00.875 335 12633.73 267.88 54769.95 88888.00 2013-12-01 04:02:01.000 335 12633.70 267.88 54769.93 88888.00 2013-12-01 04:02:01.125 335 12633.65 267.85 54769.93 88888.00 2013-12-01 04:02:01.250 335 12633.62 267.88 54769.95 88888.00 2013-12-01 04:02:01.375 335 12633.70 267.85 54769.95 88888.00 2013-12-01 04:02:01.500 335 12633.77 267.85 54769.95 88888.00 2013-12-01 04:02:01.625 335 12633.80 267.88 54769.97 88888.00 2013-12-01 04:02:01.750 335 12633.77 267.88 54769.95 88888.00 2013-12-01 04:02:01.875 335 12633.73 267.85 54769.93 88888.00 2013-12-01 04:02:02.000 335 12633.80 267.88 54769.90 88888.00 2013-12-01 04:02:02.125 335 12633.88 267.85 54769.93 88888.00 2013-12-01 04:02:02.250 335 12633.83 267.82 54769.88 88888.00 2013-12-01 04:02:02.375 335 12633.77 267.85 54769.82 88888.00 2013-12-01 04:02:02.500 335 12633.80 267.85 54769.90 88888.00 2013-12-01 04:02:02.625 335 12633.80 267.85 54769.90 88888.00 2013-12-01 04:02:02.750 335 12633.77 267.82 54769.93 88888.00 2013-12-01 04:02:02.875 335 12633.70 267.82 54769.93 88888.00 2013-12-01 04:02:03.000 335 12633.70 267.82 54769.93 88888.00 2013-12-01 04:02:03.125 335 12633.70 267.85 54769.90 88888.00 2013-12-01 04:02:03.250 335 12633.70 267.82 54769.93 88888.00 2013-12-01 04:02:03.375 335 12633.73 267.82 54769.93 88888.00 2013-12-01 04:02:03.500 335 12633.70 267.80 54769.90 88888.00 2013-12-01 04:02:03.625 335 12633.67 267.82 54769.88 88888.00 2013-12-01 04:02:03.750 335 12633.70 267.82 54769.88 88888.00 2013-12-01 04:02:03.875 335 12633.70 267.82 54769.90 88888.00 2013-12-01 04:02:04.000 335 12633.65 267.82 54769.88 88888.00 2013-12-01 04:02:04.125 335 12633.60 267.82 54769.88 88888.00 2013-12-01 04:02:04.250 335 12633.58 267.80 54769.90 88888.00 2013-12-01 04:02:04.375 335 12633.60 267.77 54769.88 88888.00 2013-12-01 04:02:04.500 335 12633.60 267.75 54769.88 88888.00 2013-12-01 04:02:04.625 335 12633.60 267.77 54769.90 88888.00 2013-12-01 04:02:04.750 335 12633.60 267.80 54769.88 88888.00 2013-12-01 04:02:04.875 335 12633.60 267.77 54769.88 88888.00 2013-12-01 04:02:05.000 335 12633.62 267.77 54769.85 88888.00 2013-12-01 04:02:05.125 335 12633.65 267.77 54769.88 88888.00 2013-12-01 04:02:05.250 335 12633.60 267.75 54769.90 88888.00 2013-12-01 04:02:05.375 335 12633.60 267.77 54769.90 88888.00 2013-12-01 04:02:05.500 335 12633.58 267.80 54769.88 88888.00 2013-12-01 04:02:05.625 335 12633.60 267.80 54769.90 88888.00 2013-12-01 04:02:05.750 335 12633.60 267.80 54769.88 88888.00 2013-12-01 04:02:05.875 335 12633.62 267.80 54769.88 88888.00 2013-12-01 04:02:06.000 335 12633.60 267.80 54769.85 88888.00 2013-12-01 04:02:06.125 335 12633.58 267.77 54769.88 88888.00 2013-12-01 04:02:06.250 335 12633.58 267.77 54769.88 88888.00 2013-12-01 04:02:06.375 335 12633.60 267.77 54769.88 88888.00 2013-12-01 04:02:06.500 335 12633.58 267.77 54769.85 88888.00 2013-12-01 04:02:06.625 335 12633.55 267.80 54769.85 88888.00 2013-12-01 04:02:06.750 335 12633.52 267.82 54769.85 88888.00 2013-12-01 04:02:06.875 335 12633.58 267.77 54769.85 88888.00 2013-12-01 04:02:07.000 335 12633.58 267.73 54769.82 88888.00 2013-12-01 04:02:07.125 335 12633.55 267.73 54769.85 88888.00 2013-12-01 04:02:07.250 335 12633.48 267.75 54769.85 88888.00 2013-12-01 04:02:07.375 335 12633.45 267.75 54769.82 88888.00 2013-12-01 04:02:07.500 335 12633.38 267.75 54769.82 88888.00 2013-12-01 04:02:07.625 335 12633.38 267.75 54769.82 88888.00 2013-12-01 04:02:07.750 335 12633.45 267.77 54769.82 88888.00 2013-12-01 04:02:07.875 335 12633.45 267.75 54769.82 88888.00 2013-12-01 04:02:08.000 335 12633.45 267.77 54769.82 88888.00 2013-12-01 04:02:08.125 335 12633.42 267.77 54769.85 88888.00 2013-12-01 04:02:08.250 335 12633.45 267.75 54769.85 88888.00 2013-12-01 04:02:08.375 335 12633.42 267.75 54769.82 88888.00 2013-12-01 04:02:08.500 335 12633.40 267.75 54769.82 88888.00 2013-12-01 04:02:08.625 335 12633.42 267.75 54769.82 88888.00 2013-12-01 04:02:08.750 335 12633.38 267.73 54769.80 88888.00 2013-12-01 04:02:08.875 335 12633.35 267.70 54769.80 88888.00 2013-12-01 04:02:09.000 335 12633.38 267.73 54769.80 88888.00 2013-12-01 04:02:09.125 335 12633.35 267.70 54769.78 88888.00 2013-12-01 04:02:09.250 335 12633.38 267.70 54769.80 88888.00 2013-12-01 04:02:09.375 335 12633.35 267.73 54769.80 88888.00 2013-12-01 04:02:09.500 335 12633.30 267.73 54769.80 88888.00 2013-12-01 04:02:09.625 335 12633.25 267.70 54769.78 88888.00 2013-12-01 04:02:09.750 335 12633.25 267.68 54769.78 88888.00 2013-12-01 04:02:09.875 335 12633.35 267.70 54769.80 88888.00 2013-12-01 04:02:10.000 335 12633.38 267.70 54769.78 88888.00 2013-12-01 04:02:10.125 335 12633.33 267.70 54769.78 88888.00 2013-12-01 04:02:10.250 335 12633.30 267.68 54769.80 88888.00 2013-12-01 04:02:10.375 335 12633.33 267.68 54769.78 88888.00 2013-12-01 04:02:10.500 335 12633.35 267.65 54769.78 88888.00 2013-12-01 04:02:10.625 335 12633.27 267.65 54769.78 88888.00 2013-12-01 04:02:10.750 335 12633.25 267.68 54769.80 88888.00 2013-12-01 04:02:10.875 335 12633.20 267.68 54769.80 88888.00 2013-12-01 04:02:11.000 335 12633.23 267.65 54769.78 88888.00 2013-12-01 04:02:11.125 335 12633.20 267.65 54769.78 88888.00 2013-12-01 04:02:11.250 335 12633.20 267.65 54769.78 88888.00 2013-12-01 04:02:11.375 335 12633.17 267.65 54769.75 88888.00 2013-12-01 04:02:11.500 335 12633.25 267.65 54769.75 88888.00 2013-12-01 04:02:11.625 335 12633.25 267.65 54769.75 88888.00 2013-12-01 04:02:11.750 335 12633.20 267.65 54769.75 88888.00 2013-12-01 04:02:11.875 335 12633.20 267.65 54769.72 88888.00 2013-12-01 04:02:12.000 335 12633.23 267.62 54769.75 88888.00 2013-12-01 04:02:12.125 335 12633.17 267.62 54769.75 88888.00 2013-12-01 04:02:12.250 335 12633.17 267.62 54769.75 88888.00 2013-12-01 04:02:12.375 335 12633.23 267.62 54769.72 88888.00 2013-12-01 04:02:12.500 335 12633.17 267.57 54769.72 88888.00 2013-12-01 04:02:12.625 335 12633.15 267.60 54769.70 88888.00 2013-12-01 04:02:12.750 335 12633.10 267.62 54769.75 88888.00 2013-12-01 04:02:12.875 335 12633.15 267.60 54769.75 88888.00 2013-12-01 04:02:13.000 335 12633.10 267.62 54769.72 88888.00 2013-12-01 04:02:13.125 335 12633.05 267.60 54769.72 88888.00 2013-12-01 04:02:13.250 335 12633.08 267.62 54769.75 88888.00 2013-12-01 04:02:13.375 335 12633.05 267.62 54769.75 88888.00 2013-12-01 04:02:13.500 335 12633.08 267.60 54769.75 88888.00 2013-12-01 04:02:13.625 335 12633.10 267.57 54769.78 88888.00 2013-12-01 04:02:13.750 335 12633.08 267.57 54769.78 88888.00 2013-12-01 04:02:13.875 335 12633.10 267.57 54769.78 88888.00 2013-12-01 04:02:14.000 335 12633.10 267.57 54769.72 88888.00 2013-12-01 04:02:14.125 335 12633.12 267.55 54769.72 88888.00 2013-12-01 04:02:14.250 335 12633.10 267.55 54769.72 88888.00 2013-12-01 04:02:14.375 335 12633.10 267.60 54769.72 88888.00 2013-12-01 04:02:14.500 335 12633.08 267.57 54769.72 88888.00 2013-12-01 04:02:14.625 335 12633.05 267.55 54769.70 88888.00 2013-12-01 04:02:14.750 335 12633.08 267.55 54769.72 88888.00 2013-12-01 04:02:14.875 335 12633.00 267.57 54769.75 88888.00 2013-12-01 04:02:15.000 335 12633.00 267.52 54769.70 88888.00 2013-12-01 04:02:15.125 335 12633.02 267.50 54769.70 88888.00 2013-12-01 04:02:15.250 335 12633.00 267.52 54769.70 88888.00 2013-12-01 04:02:15.375 335 12632.95 267.55 54769.70 88888.00 2013-12-01 04:02:15.500 335 12632.90 267.52 54769.72 88888.00 2013-12-01 04:02:15.625 335 12632.88 267.52 54769.72 88888.00 2013-12-01 04:02:15.750 335 12632.88 267.50 54769.70 88888.00 2013-12-01 04:02:15.875 335 12632.88 267.50 54769.68 88888.00 2013-12-01 04:02:16.000 335 12632.90 267.50 54769.65 88888.00 2013-12-01 04:02:16.125 335 12632.90 267.52 54769.68 88888.00 2013-12-01 04:02:16.250 335 12632.88 267.52 54769.68 88888.00 2013-12-01 04:02:16.375 335 12632.83 267.50 54769.68 88888.00 2013-12-01 04:02:16.500 335 12632.80 267.52 54769.68 88888.00 2013-12-01 04:02:16.625 335 12632.85 267.50 54769.68 88888.00 2013-12-01 04:02:16.750 335 12632.83 267.50 54769.68 88888.00 2013-12-01 04:02:16.875 335 12632.80 267.48 54769.68 88888.00 2013-12-01 04:02:17.000 335 12632.80 267.50 54769.65 88888.00 2013-12-01 04:02:17.125 335 12632.80 267.50 54769.68 88888.00 2013-12-01 04:02:17.250 335 12632.85 267.48 54769.68 88888.00 2013-12-01 04:02:17.375 335 12632.80 267.52 54769.68 88888.00 2013-12-01 04:02:17.500 335 12632.73 267.48 54769.68 88888.00 2013-12-01 04:02:17.625 335 12632.70 267.48 54769.65 88888.00 2013-12-01 04:02:17.750 335 12632.75 267.50 54769.65 88888.00 2013-12-01 04:02:17.875 335 12632.80 267.48 54769.68 88888.00 2013-12-01 04:02:18.000 335 12632.77 267.48 54769.65 88888.00 2013-12-01 04:02:18.125 335 12632.65 267.45 54769.65 88888.00 2013-12-01 04:02:18.250 335 12632.58 267.45 54769.65 88888.00 2013-12-01 04:02:18.375 335 12632.67 267.45 54769.62 88888.00 2013-12-01 04:02:18.500 335 12632.70 267.45 54769.62 88888.00 2013-12-01 04:02:18.625 335 12632.67 267.48 54769.62 88888.00 2013-12-01 04:02:18.750 335 12632.58 267.48 54769.68 88888.00 2013-12-01 04:02:18.875 335 12632.62 267.48 54769.65 88888.00 2013-12-01 04:02:19.000 335 12632.65 267.45 54769.65 88888.00 2013-12-01 04:02:19.125 335 12632.60 267.45 54769.65 88888.00 2013-12-01 04:02:19.250 335 12632.55 267.45 54769.68 88888.00 2013-12-01 04:02:19.375 335 12632.55 267.45 54769.65 88888.00 2013-12-01 04:02:19.500 335 12632.60 267.45 54769.65 88888.00 2013-12-01 04:02:19.625 335 12632.62 267.48 54769.68 88888.00 2013-12-01 04:02:19.750 335 12632.60 267.48 54769.65 88888.00 2013-12-01 04:02:19.875 335 12632.55 267.45 54769.65 88888.00 2013-12-01 04:02:20.000 335 12632.50 267.43 54769.62 88888.00 2013-12-01 04:02:20.125 335 12632.55 267.45 54769.65 88888.00 2013-12-01 04:02:20.250 335 12632.60 267.43 54769.62 88888.00 2013-12-01 04:02:20.375 335 12632.58 267.43 54769.62 88888.00 2013-12-01 04:02:20.500 335 12632.58 267.40 54769.62 88888.00 2013-12-01 04:02:20.625 335 12632.62 267.38 54769.62 88888.00 2013-12-01 04:02:20.750 335 12632.67 267.38 54769.62 88888.00 2013-12-01 04:02:20.875 335 12632.65 267.38 54769.62 88888.00 2013-12-01 04:02:21.000 335 12632.58 267.38 54769.62 88888.00 2013-12-01 04:02:21.125 335 12632.58 267.38 54769.65 88888.00 2013-12-01 04:02:21.250 335 12632.55 267.38 54769.65 88888.00 2013-12-01 04:02:21.375 335 12632.52 267.38 54769.62 88888.00 2013-12-01 04:02:21.500 335 12632.52 267.38 54769.62 88888.00 2013-12-01 04:02:21.625 335 12632.52 267.40 54769.60 88888.00 2013-12-01 04:02:21.750 335 12632.58 267.38 54769.62 88888.00 2013-12-01 04:02:21.875 335 12632.58 267.35 54769.60 88888.00 2013-12-01 04:02:22.000 335 12632.55 267.38 54769.57 88888.00 2013-12-01 04:02:22.125 335 12632.55 267.40 54769.60 88888.00 2013-12-01 04:02:22.250 335 12632.50 267.38 54769.60 88888.00 2013-12-01 04:02:22.375 335 12632.55 267.38 54769.60 88888.00 2013-12-01 04:02:22.500 335 12632.52 267.38 54769.60 88888.00 2013-12-01 04:02:22.625 335 12632.52 267.43 54769.60 88888.00 2013-12-01 04:02:22.750 335 12632.50 267.43 54769.57 88888.00 2013-12-01 04:02:22.875 335 12632.42 267.38 54769.60 88888.00 2013-12-01 04:02:23.000 335 12632.42 267.40 54769.57 88888.00 2013-12-01 04:02:23.125 335 12632.42 267.38 54769.60 88888.00 2013-12-01 04:02:23.250 335 12632.35 267.38 54769.57 88888.00 2013-12-01 04:02:23.375 335 12632.38 267.40 54769.60 88888.00 2013-12-01 04:02:23.500 335 12632.42 267.38 54769.57 88888.00 2013-12-01 04:02:23.625 335 12632.42 267.40 54769.60 88888.00 2013-12-01 04:02:23.750 335 12632.45 267.40 54769.60 88888.00 2013-12-01 04:02:23.875 335 12632.45 267.40 54769.60 88888.00 2013-12-01 04:02:24.000 335 12632.45 267.38 54769.57 88888.00 2013-12-01 04:02:24.125 335 12632.45 267.40 54769.57 88888.00 2013-12-01 04:02:24.250 335 12632.42 267.43 54769.60 88888.00 2013-12-01 04:02:24.375 335 12632.38 267.43 54769.60 88888.00 2013-12-01 04:02:24.500 335 12632.33 267.38 54769.57 88888.00 2013-12-01 04:02:24.625 335 12632.30 267.35 54769.57 88888.00 2013-12-01 04:02:24.750 335 12632.27 267.35 54769.57 88888.00 2013-12-01 04:02:24.875 335 12632.35 267.38 54769.60 88888.00 2013-12-01 04:02:25.000 335 12632.45 267.40 54769.62 88888.00 2013-12-01 04:02:25.125 335 12632.42 267.38 54769.62 88888.00 2013-12-01 04:02:25.250 335 12632.30 267.32 54769.60 88888.00 2013-12-01 04:02:25.375 335 12632.23 267.35 54769.62 88888.00 2013-12-01 04:02:25.500 335 12632.23 267.38 54769.60 88888.00 2013-12-01 04:02:25.625 335 12632.30 267.40 54769.60 88888.00 2013-12-01 04:02:25.750 335 12632.35 267.40 54769.60 88888.00 2013-12-01 04:02:25.875 335 12632.30 267.40 54769.57 88888.00 2013-12-01 04:02:26.000 335 12632.23 267.35 54769.57 88888.00 2013-12-01 04:02:26.125 335 12632.20 267.38 54769.60 88888.00 2013-12-01 04:02:26.250 335 12632.17 267.40 54769.60 88888.00 2013-12-01 04:02:26.375 335 12632.23 267.40 54769.60 88888.00 2013-12-01 04:02:26.500 335 12632.25 267.43 54769.60 88888.00 2013-12-01 04:02:26.625 335 12632.23 267.45 54769.60 88888.00 2013-12-01 04:02:26.750 335 12632.27 267.43 54769.60 88888.00 2013-12-01 04:02:26.875 335 12632.25 267.38 54769.57 88888.00 2013-12-01 04:02:27.000 335 12632.23 267.40 54769.57 88888.00 2013-12-01 04:02:27.125 335 12632.25 267.43 54769.57 88888.00 2013-12-01 04:02:27.250 335 12632.23 267.38 54769.55 88888.00 2013-12-01 04:02:27.375 335 12632.20 267.43 54769.55 88888.00 2013-12-01 04:02:27.500 335 12632.17 267.40 54769.57 88888.00 2013-12-01 04:02:27.625 335 12632.20 267.40 54769.57 88888.00 2013-12-01 04:02:27.750 335 12632.15 267.43 54769.57 88888.00 2013-12-01 04:02:27.875 335 12632.12 267.38 54769.57 88888.00 2013-12-01 04:02:28.000 335 12632.12 267.38 54769.55 88888.00 2013-12-01 04:02:28.125 335 12632.15 267.43 54769.57 88888.00 2013-12-01 04:02:28.250 335 12632.17 267.43 54769.55 88888.00 2013-12-01 04:02:28.375 335 12632.12 267.40 54769.55 88888.00 2013-12-01 04:02:28.500 335 12632.10 267.43 54769.55 88888.00 2013-12-01 04:02:28.625 335 12632.10 267.43 54769.57 88888.00 2013-12-01 04:02:28.750 335 12632.12 267.43 54769.55 88888.00 2013-12-01 04:02:28.875 335 12632.08 267.40 54769.57 88888.00 2013-12-01 04:02:29.000 335 12632.08 267.43 54769.55 88888.00 2013-12-01 04:02:29.125 335 12632.05 267.45 54769.55 88888.00 2013-12-01 04:02:29.250 335 12632.05 267.45 54769.55 88888.00 2013-12-01 04:02:29.375 335 12632.10 267.48 54769.55 88888.00 2013-12-01 04:02:29.500 335 12632.08 267.45 54769.55 88888.00 2013-12-01 04:02:29.625 335 12632.05 267.45 54769.57 88888.00 2013-12-01 04:02:29.750 335 12632.02 267.48 54769.57 88888.00 2013-12-01 04:02:29.875 335 12632.02 267.48 54769.60 88888.00 2013-12-01 04:02:30.000 335 12632.05 267.48 54769.57 88888.00 2013-12-01 04:02:30.125 335 12632.05 267.48 54769.60 88888.00 2013-12-01 04:02:30.250 335 12632.00 267.45 54769.55 88888.00 2013-12-01 04:02:30.375 335 12631.98 267.45 54769.55 88888.00 2013-12-01 04:02:30.500 335 12631.98 267.45 54769.53 88888.00 2013-12-01 04:02:30.625 335 12631.95 267.48 54769.57 88888.00 2013-12-01 04:02:30.750 335 12631.98 267.48 54769.57 88888.00 2013-12-01 04:02:30.875 335 12631.98 267.48 54769.55 88888.00 2013-12-01 04:02:31.000 335 12631.92 267.48 54769.50 88888.00 2013-12-01 04:02:31.125 335 12631.92 267.43 54769.50 88888.00 2013-12-01 04:02:31.250 335 12631.92 267.48 54769.53 88888.00 2013-12-01 04:02:31.375 335 12631.95 267.48 54769.55 88888.00 2013-12-01 04:02:31.500 335 12631.92 267.48 54769.55 88888.00 2013-12-01 04:02:31.625 335 12631.83 267.45 54769.53 88888.00 2013-12-01 04:02:31.750 335 12631.75 267.43 54769.55 88888.00 2013-12-01 04:02:31.875 335 12631.77 267.45 54769.53 88888.00 2013-12-01 04:02:32.000 335 12631.80 267.45 54769.47 88888.00 2013-12-01 04:02:32.125 335 12631.85 267.48 54769.53 88888.00 2013-12-01 04:02:32.250 335 12631.88 267.43 54769.55 88888.00 2013-12-01 04:02:32.375 335 12631.92 267.48 54769.53 88888.00 2013-12-01 04:02:32.500 335 12631.88 267.48 54769.50 88888.00 2013-12-01 04:02:32.625 335 12631.88 267.48 54769.53 88888.00 2013-12-01 04:02:32.750 335 12631.88 267.50 54769.55 88888.00 2013-12-01 04:02:32.875 335 12631.85 267.50 54769.53 88888.00 2013-12-01 04:02:33.000 335 12631.88 267.52 54769.50 88888.00 2013-12-01 04:02:33.125 335 12631.83 267.55 54769.53 88888.00 2013-12-01 04:02:33.250 335 12631.77 267.55 54769.50 88888.00 2013-12-01 04:02:33.375 335 12631.75 267.55 54769.50 88888.00 2013-12-01 04:02:33.500 335 12631.80 267.55 54769.53 88888.00 2013-12-01 04:02:33.625 335 12631.88 267.55 54769.55 88888.00 2013-12-01 04:02:33.750 335 12631.80 267.52 54769.53 88888.00 2013-12-01 04:02:33.875 335 12631.75 267.55 54769.53 88888.00 2013-12-01 04:02:34.000 335 12631.67 267.57 54769.53 88888.00 2013-12-01 04:02:34.125 335 12631.67 267.57 54769.53 88888.00 2013-12-01 04:02:34.250 335 12631.67 267.55 54769.50 88888.00 2013-12-01 04:02:34.375 335 12631.67 267.57 54769.53 88888.00 2013-12-01 04:02:34.500 335 12631.70 267.57 54769.53 88888.00 2013-12-01 04:02:34.625 335 12631.67 267.55 54769.50 88888.00 2013-12-01 04:02:34.750 335 12631.70 267.55 54769.47 88888.00 2013-12-01 04:02:34.875 335 12631.67 267.60 54769.50 88888.00 2013-12-01 04:02:35.000 335 12631.65 267.57 54769.47 88888.00 2013-12-01 04:02:35.125 335 12631.60 267.57 54769.50 88888.00 2013-12-01 04:02:35.250 335 12631.52 267.55 54769.53 88888.00 2013-12-01 04:02:35.375 335 12631.58 267.57 54769.50 88888.00 2013-12-01 04:02:35.500 335 12631.62 267.62 54769.50 88888.00 2013-12-01 04:02:35.625 335 12631.60 267.60 54769.50 88888.00 2013-12-01 04:02:35.750 335 12631.55 267.57 54769.47 88888.00 2013-12-01 04:02:35.875 335 12631.48 267.57 54769.45 88888.00 2013-12-01 04:02:36.000 335 12631.52 267.62 54769.47 88888.00 2013-12-01 04:02:36.125 335 12631.58 267.62 54769.45 88888.00 2013-12-01 04:02:36.250 335 12631.60 267.60 54769.47 88888.00 2013-12-01 04:02:36.375 335 12631.60 267.60 54769.47 88888.00 2013-12-01 04:02:36.500 335 12631.52 267.62 54769.45 88888.00 2013-12-01 04:02:36.625 335 12631.48 267.62 54769.47 88888.00 2013-12-01 04:02:36.750 335 12631.52 267.62 54769.45 88888.00 2013-12-01 04:02:36.875 335 12631.55 267.60 54769.43 88888.00 2013-12-01 04:02:37.000 335 12631.55 267.57 54769.40 88888.00 2013-12-01 04:02:37.125 335 12631.52 267.62 54769.45 88888.00 2013-12-01 04:02:37.250 335 12631.55 267.65 54769.47 88888.00 2013-12-01 04:02:37.375 335 12631.55 267.68 54769.47 88888.00 2013-12-01 04:02:37.500 335 12631.50 267.65 54769.45 88888.00 2013-12-01 04:02:37.625 335 12631.52 267.65 54769.43 88888.00 2013-12-01 04:02:37.750 335 12631.58 267.65 54769.45 88888.00 2013-12-01 04:02:37.875 335 12631.62 267.68 54769.47 88888.00 2013-12-01 04:02:38.000 335 12631.60 267.70 54769.43 88888.00 2013-12-01 04:02:38.125 335 12631.55 267.68 54769.43 88888.00 2013-12-01 04:02:38.250 335 12631.48 267.68 54769.45 88888.00 2013-12-01 04:02:38.375 335 12631.42 267.65 54769.45 88888.00 2013-12-01 04:02:38.500 335 12631.40 267.68 54769.45 88888.00 2013-12-01 04:02:38.625 335 12631.42 267.68 54769.40 88888.00 2013-12-01 04:02:38.750 335 12631.42 267.70 54769.40 88888.00 2013-12-01 04:02:38.875 335 12631.52 267.73 54769.40 88888.00 2013-12-01 04:02:39.000 335 12631.52 267.75 54769.40 88888.00 2013-12-01 04:02:39.125 335 12631.45 267.75 54769.45 88888.00 2013-12-01 04:02:39.250 335 12631.42 267.75 54769.45 88888.00 2013-12-01 04:02:39.375 335 12631.40 267.75 54769.45 88888.00 2013-12-01 04:02:39.500 335 12631.35 267.75 54769.43 88888.00 2013-12-01 04:02:39.625 335 12631.27 267.77 54769.45 88888.00 2013-12-01 04:02:39.750 335 12631.25 267.70 54769.43 88888.00 2013-12-01 04:02:39.875 335 12631.30 267.73 54769.43 88888.00 2013-12-01 04:02:40.000 335 12631.38 267.75 54769.40 88888.00 2013-12-01 04:02:40.125 335 12631.40 267.75 54769.40 88888.00 2013-12-01 04:02:40.250 335 12631.42 267.75 54769.43 88888.00 2013-12-01 04:02:40.375 335 12631.45 267.77 54769.43 88888.00 2013-12-01 04:02:40.500 335 12631.40 267.75 54769.38 88888.00 2013-12-01 04:02:40.625 335 12631.38 267.75 54769.40 88888.00 2013-12-01 04:02:40.750 335 12631.42 267.77 54769.40 88888.00 2013-12-01 04:02:40.875 335 12631.48 267.82 54769.38 88888.00 2013-12-01 04:02:41.000 335 12631.50 267.82 54769.40 88888.00 2013-12-01 04:02:41.125 335 12631.50 267.80 54769.40 88888.00 2013-12-01 04:02:41.250 335 12631.42 267.75 54769.40 88888.00 2013-12-01 04:02:41.375 335 12631.40 267.75 54769.40 88888.00 2013-12-01 04:02:41.500 335 12631.45 267.77 54769.38 88888.00 2013-12-01 04:02:41.625 335 12631.42 267.77 54769.38 88888.00 2013-12-01 04:02:41.750 335 12631.38 267.80 54769.38 88888.00 2013-12-01 04:02:41.875 335 12631.30 267.77 54769.38 88888.00 2013-12-01 04:02:42.000 335 12631.27 267.80 54769.38 88888.00 2013-12-01 04:02:42.125 335 12631.27 267.80 54769.35 88888.00 2013-12-01 04:02:42.250 335 12631.25 267.80 54769.38 88888.00 2013-12-01 04:02:42.375 335 12631.33 267.85 54769.38 88888.00 2013-12-01 04:02:42.500 335 12631.38 267.85 54769.40 88888.00 2013-12-01 04:02:42.625 335 12631.33 267.82 54769.38 88888.00 2013-12-01 04:02:42.750 335 12631.27 267.85 54769.38 88888.00 2013-12-01 04:02:42.875 335 12631.30 267.85 54769.38 88888.00 2013-12-01 04:02:43.000 335 12631.27 267.85 54769.35 88888.00 2013-12-01 04:02:43.125 335 12631.23 267.85 54769.35 88888.00 2013-12-01 04:02:43.250 335 12631.23 267.85 54769.38 88888.00 2013-12-01 04:02:43.375 335 12631.25 267.88 54769.40 88888.00 2013-12-01 04:02:43.500 335 12631.25 267.88 54769.35 88888.00 2013-12-01 04:02:43.625 335 12631.25 267.88 54769.38 88888.00 2013-12-01 04:02:43.750 335 12631.23 267.88 54769.38 88888.00 2013-12-01 04:02:43.875 335 12631.25 267.90 54769.35 88888.00 2013-12-01 04:02:44.000 335 12631.20 267.90 54769.32 88888.00 2013-12-01 04:02:44.125 335 12631.23 267.93 54769.35 88888.00 2013-12-01 04:02:44.250 335 12631.25 267.90 54769.35 88888.00 2013-12-01 04:02:44.375 335 12631.33 267.90 54769.38 88888.00 2013-12-01 04:02:44.500 335 12631.35 267.90 54769.32 88888.00 2013-12-01 04:02:44.625 335 12631.33 267.95 54769.35 88888.00 2013-12-01 04:02:44.750 335 12631.27 267.95 54769.32 88888.00 2013-12-01 04:02:44.875 335 12631.25 267.98 54769.35 88888.00 2013-12-01 04:02:45.000 335 12631.25 267.95 54769.32 88888.00 2013-12-01 04:02:45.125 335 12631.27 267.93 54769.35 88888.00 2013-12-01 04:02:45.250 335 12631.25 267.95 54769.35 88888.00 2013-12-01 04:02:45.375 335 12631.23 267.98 54769.35 88888.00 2013-12-01 04:02:45.500 335 12631.23 267.98 54769.30 88888.00 2013-12-01 04:02:45.625 335 12631.23 267.95 54769.30 88888.00 2013-12-01 04:02:45.750 335 12631.27 267.95 54769.30 88888.00 2013-12-01 04:02:45.875 335 12631.25 267.98 54769.30 88888.00 2013-12-01 04:02:46.000 335 12631.23 267.98 54769.30 88888.00 2013-12-01 04:02:46.125 335 12631.27 268.00 54769.32 88888.00 2013-12-01 04:02:46.250 335 12631.27 267.98 54769.30 88888.00 2013-12-01 04:02:46.375 335 12631.23 267.98 54769.28 88888.00 2013-12-01 04:02:46.500 335 12631.20 267.95 54769.28 88888.00 2013-12-01 04:02:46.625 335 12631.17 267.98 54769.28 88888.00 2013-12-01 04:02:46.750 335 12631.20 268.00 54769.32 88888.00 2013-12-01 04:02:46.875 335 12631.25 268.00 54769.32 88888.00 2013-12-01 04:02:47.000 335 12631.20 268.02 54769.30 88888.00 2013-12-01 04:02:47.125 335 12631.17 267.98 54769.30 88888.00 2013-12-01 04:02:47.250 335 12631.17 267.95 54769.28 88888.00 2013-12-01 04:02:47.375 335 12631.15 268.00 54769.28 88888.00 2013-12-01 04:02:47.500 335 12631.12 268.02 54769.28 88888.00 2013-12-01 04:02:47.625 335 12631.15 268.02 54769.30 88888.00 2013-12-01 04:02:47.750 335 12631.12 268.02 54769.30 88888.00 2013-12-01 04:02:47.875 335 12631.10 268.00 54769.28 88888.00 2013-12-01 04:02:48.000 335 12631.05 267.98 54769.25 88888.00 2013-12-01 04:02:48.125 335 12631.00 268.02 54769.28 88888.00 2013-12-01 04:02:48.250 335 12631.05 268.02 54769.28 88888.00 2013-12-01 04:02:48.375 335 12631.08 268.05 54769.28 88888.00 2013-12-01 04:02:48.500 335 12631.10 268.07 54769.30 88888.00 2013-12-01 04:02:48.625 335 12631.10 268.07 54769.30 88888.00 2013-12-01 04:02:48.750 335 12631.10 268.07 54769.28 88888.00 2013-12-01 04:02:48.875 335 12631.10 268.07 54769.28 88888.00 2013-12-01 04:02:49.000 335 12631.10 268.05 54769.25 88888.00 2013-12-01 04:02:49.125 335 12631.08 268.00 54769.28 88888.00 2013-12-01 04:02:49.250 335 12631.02 268.02 54769.28 88888.00 2013-12-01 04:02:49.375 335 12631.02 268.05 54769.30 88888.00 2013-12-01 04:02:49.500 335 12631.02 268.10 54769.30 88888.00 2013-12-01 04:02:49.625 335 12631.05 268.12 54769.32 88888.00 2013-12-01 04:02:49.750 335 12631.08 268.12 54769.32 88888.00 2013-12-01 04:02:49.875 335 12631.05 268.12 54769.30 88888.00 2013-12-01 04:02:50.000 335 12631.02 268.15 54769.30 88888.00 2013-12-01 04:02:50.125 335 12631.05 268.12 54769.30 88888.00 2013-12-01 04:02:50.250 335 12631.02 268.12 54769.30 88888.00 2013-12-01 04:02:50.375 335 12631.00 268.12 54769.28 88888.00 2013-12-01 04:02:50.500 335 12631.02 268.12 54769.28 88888.00 2013-12-01 04:02:50.625 335 12631.02 268.12 54769.28 88888.00 2013-12-01 04:02:50.750 335 12631.05 268.12 54769.30 88888.00 2013-12-01 04:02:50.875 335 12631.05 268.15 54769.28 88888.00 2013-12-01 04:02:51.000 335 12631.02 268.15 54769.28 88888.00 2013-12-01 04:02:51.125 335 12630.98 268.15 54769.30 88888.00 2013-12-01 04:02:51.250 335 12630.95 268.15 54769.30 88888.00 2013-12-01 04:02:51.375 335 12630.98 268.15 54769.28 88888.00 2013-12-01 04:02:51.500 335 12630.98 268.20 54769.28 88888.00 2013-12-01 04:02:51.625 335 12631.02 268.20 54769.30 88888.00 2013-12-01 04:02:51.750 335 12631.05 268.20 54769.30 88888.00 2013-12-01 04:02:51.875 335 12631.02 268.18 54769.28 88888.00 2013-12-01 04:02:52.000 335 12631.00 268.23 54769.28 88888.00 2013-12-01 04:02:52.125 335 12630.95 268.23 54769.28 88888.00 2013-12-01 04:02:52.250 335 12631.00 268.20 54769.30 88888.00 2013-12-01 04:02:52.375 335 12631.02 268.23 54769.28 88888.00 2013-12-01 04:02:52.500 335 12631.08 268.25 54769.25 88888.00 2013-12-01 04:02:52.625 335 12631.08 268.27 54769.25 88888.00 2013-12-01 04:02:52.750 335 12631.02 268.25 54769.28 88888.00 2013-12-01 04:02:52.875 335 12631.02 268.23 54769.25 88888.00 2013-12-01 04:02:53.000 335 12630.98 268.23 54769.22 88888.00 2013-12-01 04:02:53.125 335 12630.92 268.30 54769.25 88888.00 2013-12-01 04:02:53.250 335 12630.92 268.30 54769.25 88888.00 2013-12-01 04:02:53.375 335 12630.92 268.27 54769.28 88888.00 2013-12-01 04:02:53.500 335 12630.92 268.25 54769.25 88888.00 2013-12-01 04:02:53.625 335 12630.98 268.27 54769.25 88888.00 2013-12-01 04:02:53.750 335 12630.95 268.27 54769.25 88888.00 2013-12-01 04:02:53.875 335 12630.90 268.30 54769.25 88888.00 2013-12-01 04:02:54.000 335 12630.90 268.32 54769.25 88888.00 2013-12-01 04:02:54.125 335 12630.95 268.32 54769.25 88888.00 2013-12-01 04:02:54.250 335 12631.00 268.32 54769.25 88888.00 2013-12-01 04:02:54.375 335 12631.02 268.32 54769.25 88888.00 2013-12-01 04:02:54.500 335 12630.95 268.35 54769.22 88888.00 2013-12-01 04:02:54.625 335 12630.88 268.32 54769.22 88888.00 2013-12-01 04:02:54.750 335 12630.88 268.35 54769.22 88888.00 2013-12-01 04:02:54.875 335 12630.88 268.35 54769.25 88888.00 2013-12-01 04:02:55.000 335 12630.98 268.32 54769.20 88888.00 2013-12-01 04:02:55.125 335 12631.00 268.32 54769.18 88888.00 2013-12-01 04:02:55.250 335 12630.98 268.30 54769.20 88888.00 2013-12-01 04:02:55.375 335 12631.02 268.35 54769.20 88888.00 2013-12-01 04:02:55.500 335 12630.98 268.38 54769.20 88888.00 2013-12-01 04:02:55.625 335 12630.95 268.38 54769.20 88888.00 2013-12-01 04:02:55.750 335 12630.92 268.38 54769.20 88888.00 2013-12-01 04:02:55.875 335 12630.92 268.40 54769.20 88888.00 2013-12-01 04:02:56.000 335 12630.95 268.43 54769.22 88888.00 2013-12-01 04:02:56.125 335 12630.92 268.43 54769.22 88888.00 2013-12-01 04:02:56.250 335 12630.88 268.40 54769.22 88888.00 2013-12-01 04:02:56.375 335 12630.92 268.40 54769.22 88888.00 2013-12-01 04:02:56.500 335 12630.95 268.40 54769.22 88888.00 2013-12-01 04:02:56.625 335 12630.92 268.43 54769.22 88888.00 2013-12-01 04:02:56.750 335 12630.83 268.45 54769.22 88888.00 2013-12-01 04:02:56.875 335 12630.83 268.43 54769.18 88888.00 2013-12-01 04:02:57.000 335 12630.80 268.43 54769.18 88888.00 2013-12-01 04:02:57.125 335 12630.85 268.40 54769.20 88888.00 2013-12-01 04:02:57.250 335 12630.83 268.43 54769.20 88888.00 2013-12-01 04:02:57.375 335 12630.83 268.43 54769.18 88888.00 2013-12-01 04:02:57.500 335 12630.83 268.45 54769.20 88888.00 2013-12-01 04:02:57.625 335 12630.80 268.45 54769.20 88888.00 2013-12-01 04:02:57.750 335 12630.77 268.43 54769.20 88888.00 2013-12-01 04:02:57.875 335 12630.80 268.40 54769.18 88888.00 2013-12-01 04:02:58.000 335 12630.88 268.45 54769.15 88888.00 2013-12-01 04:02:58.125 335 12630.92 268.50 54769.18 88888.00 2013-12-01 04:02:58.250 335 12630.95 268.48 54769.20 88888.00 2013-12-01 04:02:58.375 335 12630.92 268.48 54769.18 88888.00 2013-12-01 04:02:58.500 335 12630.88 268.48 54769.18 88888.00 2013-12-01 04:02:58.625 335 12630.88 268.48 54769.15 88888.00 2013-12-01 04:02:58.750 335 12630.85 268.52 54769.18 88888.00 2013-12-01 04:02:58.875 335 12630.85 268.52 54769.18 88888.00 2013-12-01 04:02:59.000 335 12630.88 268.50 54769.15 88888.00 2013-12-01 04:02:59.125 335 12630.88 268.52 54769.15 88888.00 2013-12-01 04:02:59.250 335 12630.90 268.57 54769.20 88888.00 2013-12-01 04:02:59.375 335 12630.92 268.57 54769.15 88888.00 2013-12-01 04:02:59.500 335 12630.80 268.52 54769.18 88888.00 2013-12-01 04:02:59.625 335 12630.73 268.52 54769.20 88888.00 2013-12-01 04:02:59.750 335 12630.75 268.55 54769.18 88888.00 2013-12-01 04:02:59.875 335 12630.73 268.55 54769.18 88888.00 2013-12-01 04:03:00.000 335 12630.73 268.57 54769.15 88888.00 2013-12-01 04:03:00.125 335 12630.73 268.57 54769.18 88888.00 2013-12-01 04:03:00.250 335 12630.73 268.57 54769.20 88888.00 2013-12-01 04:03:00.375 335 12630.83 268.57 54769.15 88888.00 2013-12-01 04:03:00.500 335 12630.88 268.57 54769.18 88888.00 2013-12-01 04:03:00.625 335 12630.88 268.60 54769.15 88888.00 2013-12-01 04:03:00.750 335 12630.90 268.60 54769.15 88888.00 2013-12-01 04:03:00.875 335 12630.88 268.62 54769.15 88888.00 2013-12-01 04:03:01.000 335 12630.88 268.65 54769.15 88888.00 2013-12-01 04:03:01.125 335 12630.88 268.68 54769.18 88888.00 2013-12-01 04:03:01.250 335 12630.90 268.62 54769.18 88888.00 2013-12-01 04:03:01.375 335 12630.83 268.62 54769.15 88888.00 2013-12-01 04:03:01.500 335 12630.80 268.62 54769.15 88888.00 2013-12-01 04:03:01.625 335 12630.80 268.65 54769.18 88888.00 2013-12-01 04:03:01.750 335 12630.88 268.68 54769.20 88888.00 2013-12-01 04:03:01.875 335 12630.83 268.70 54769.15 88888.00 2013-12-01 04:03:02.000 335 12630.77 268.65 54769.12 88888.00 2013-12-01 04:03:02.125 335 12630.77 268.68 54769.12 88888.00 2013-12-01 04:03:02.250 335 12630.80 268.65 54769.12 88888.00 2013-12-01 04:03:02.375 335 12630.83 268.68 54769.12 88888.00 2013-12-01 04:03:02.500 335 12630.83 268.70 54769.12 88888.00 2013-12-01 04:03:02.625 335 12630.83 268.73 54769.15 88888.00 2013-12-01 04:03:02.750 335 12630.83 268.73 54769.18 88888.00 2013-12-01 04:03:02.875 335 12630.83 268.73 54769.15 88888.00 2013-12-01 04:03:03.000 335 12630.77 268.73 54769.12 88888.00 2013-12-01 04:03:03.125 335 12630.77 268.75 54769.12 88888.00 2013-12-01 04:03:03.250 335 12630.83 268.73 54769.15 88888.00 2013-12-01 04:03:03.375 335 12630.85 268.73 54769.12 88888.00 2013-12-01 04:03:03.500 335 12630.83 268.73 54769.15 88888.00 2013-12-01 04:03:03.625 335 12630.83 268.75 54769.15 88888.00 2013-12-01 04:03:03.750 335 12630.88 268.75 54769.10 88888.00 2013-12-01 04:03:03.875 335 12630.83 268.75 54769.15 88888.00 2013-12-01 04:03:04.000 335 12630.80 268.77 54769.12 88888.00 2013-12-01 04:03:04.125 335 12630.80 268.77 54769.15 88888.00 2013-12-01 04:03:04.250 335 12630.80 268.77 54769.15 88888.00 2013-12-01 04:03:04.375 335 12630.80 268.77 54769.10 88888.00 2013-12-01 04:03:04.500 335 12630.80 268.77 54769.12 88888.00 2013-12-01 04:03:04.625 335 12630.77 268.77 54769.15 88888.00 2013-12-01 04:03:04.750 335 12630.77 268.80 54769.18 88888.00 2013-12-01 04:03:04.875 335 12630.77 268.77 54769.15 88888.00 2013-12-01 04:03:05.000 335 12630.80 268.77 54769.15 88888.00 2013-12-01 04:03:05.125 335 12630.85 268.80 54769.15 88888.00 2013-12-01 04:03:05.250 335 12630.83 268.80 54769.12 88888.00 2013-12-01 04:03:05.375 335 12630.77 268.80 54769.15 88888.00 2013-12-01 04:03:05.500 335 12630.73 268.85 54769.18 88888.00 2013-12-01 04:03:05.625 335 12630.80 268.82 54769.18 88888.00 2013-12-01 04:03:05.750 335 12630.80 268.82 54769.18 88888.00 2013-12-01 04:03:05.875 335 12630.85 268.82 54769.15 88888.00 2013-12-01 04:03:06.000 335 12630.85 268.80 54769.12 88888.00 2013-12-01 04:03:06.125 335 12630.85 268.82 54769.15 88888.00 2013-12-01 04:03:06.250 335 12630.83 268.80 54769.12 88888.00 2013-12-01 04:03:06.375 335 12630.77 268.82 54769.10 88888.00 2013-12-01 04:03:06.500 335 12630.73 268.82 54769.15 88888.00 2013-12-01 04:03:06.625 335 12630.80 268.88 54769.18 88888.00 2013-12-01 04:03:06.750 335 12630.85 268.88 54769.18 88888.00 2013-12-01 04:03:06.875 335 12630.83 268.90 54769.15 88888.00 2013-12-01 04:03:07.000 335 12630.80 268.90 54769.12 88888.00 2013-12-01 04:03:07.125 335 12630.80 268.88 54769.12 88888.00 2013-12-01 04:03:07.250 335 12630.75 268.90 54769.10 88888.00 2013-12-01 04:03:07.375 335 12630.80 268.90 54769.12 88888.00 2013-12-01 04:03:07.500 335 12630.83 268.88 54769.12 88888.00 2013-12-01 04:03:07.625 335 12630.83 268.90 54769.07 88888.00 2013-12-01 04:03:07.750 335 12630.75 268.88 54769.10 88888.00 2013-12-01 04:03:07.875 335 12630.75 268.88 54769.10 88888.00 2013-12-01 04:03:08.000 335 12630.75 268.88 54769.10 88888.00 2013-12-01 04:03:08.125 335 12630.73 268.90 54769.10 88888.00 2013-12-01 04:03:08.250 335 12630.70 268.88 54769.10 88888.00 2013-12-01 04:03:08.375 335 12630.70 268.93 54769.07 88888.00 2013-12-01 04:03:08.500 335 12630.67 268.93 54769.10 88888.00 2013-12-01 04:03:08.625 335 12630.75 268.93 54769.05 88888.00 2013-12-01 04:03:08.750 335 12630.75 268.93 54769.07 88888.00 2013-12-01 04:03:08.875 335 12630.67 268.95 54769.12 88888.00 2013-12-01 04:03:09.000 335 12630.65 268.95 54769.10 88888.00 2013-12-01 04:03:09.125 335 12630.70 268.95 54769.07 88888.00 2013-12-01 04:03:09.250 335 12630.73 268.95 54769.07 88888.00 2013-12-01 04:03:09.375 335 12630.73 268.95 54769.05 88888.00 2013-12-01 04:03:09.500 335 12630.73 268.95 54769.07 88888.00 2013-12-01 04:03:09.625 335 12630.70 268.98 54769.10 88888.00 2013-12-01 04:03:09.750 335 12630.67 268.95 54769.10 88888.00 2013-12-01 04:03:09.875 335 12630.65 268.98 54769.10 88888.00 2013-12-01 04:03:10.000 335 12630.70 268.98 54769.07 88888.00 2013-12-01 04:03:10.125 335 12630.70 268.98 54769.12 88888.00 2013-12-01 04:03:10.250 335 12630.62 268.98 54769.10 88888.00 2013-12-01 04:03:10.375 335 12630.62 268.98 54769.07 88888.00 2013-12-01 04:03:10.500 335 12630.62 269.00 54769.07 88888.00 2013-12-01 04:03:10.625 335 12630.62 269.00 54769.07 88888.00 2013-12-01 04:03:10.750 335 12630.65 269.00 54769.07 88888.00 2013-12-01 04:03:10.875 335 12630.67 269.00 54769.07 88888.00 2013-12-01 04:03:11.000 335 12630.70 269.02 54769.07 88888.00 2013-12-01 04:03:11.125 335 12630.67 269.02 54769.10 88888.00 2013-12-01 04:03:11.250 335 12630.70 269.05 54769.07 88888.00 2013-12-01 04:03:11.375 335 12630.73 269.07 54769.03 88888.00 2013-12-01 04:03:11.500 335 12630.67 269.07 54769.07 88888.00 2013-12-01 04:03:11.625 335 12630.65 269.07 54769.05 88888.00 2013-12-01 04:03:11.750 335 12630.67 269.05 54769.05 88888.00 2013-12-01 04:03:11.875 335 12630.73 269.05 54769.05 88888.00 2013-12-01 04:03:12.000 335 12630.73 269.05 54769.05 88888.00 2013-12-01 04:03:12.125 335 12630.67 269.07 54769.05 88888.00 2013-12-01 04:03:12.250 335 12630.67 269.10 54769.05 88888.00 2013-12-01 04:03:12.375 335 12630.62 269.10 54769.07 88888.00 2013-12-01 04:03:12.500 335 12630.62 269.07 54769.07 88888.00 2013-12-01 04:03:12.625 335 12630.67 269.07 54769.07 88888.00 2013-12-01 04:03:12.750 335 12630.75 269.05 54769.05 88888.00 2013-12-01 04:03:12.875 335 12630.70 269.02 54769.03 88888.00 2013-12-01 04:03:13.000 335 12630.62 269.05 54769.03 88888.00 2013-12-01 04:03:13.125 335 12630.62 269.10 54769.03 88888.00 2013-12-01 04:03:13.250 335 12630.65 269.10 54769.03 88888.00 2013-12-01 04:03:13.375 335 12630.67 269.12 54769.05 88888.00 2013-12-01 04:03:13.500 335 12630.62 269.12 54769.05 88888.00 2013-12-01 04:03:13.625 335 12630.58 269.10 54769.00 88888.00 2013-12-01 04:03:13.750 335 12630.55 269.10 54769.00 88888.00 2013-12-01 04:03:13.875 335 12630.55 269.10 54769.03 88888.00 2013-12-01 04:03:14.000 335 12630.58 269.07 54769.03 88888.00 2013-12-01 04:03:14.125 335 12630.58 269.10 54769.03 88888.00 2013-12-01 04:03:14.250 335 12630.52 269.12 54769.00 88888.00 2013-12-01 04:03:14.375 335 12630.52 269.12 54769.00 88888.00 2013-12-01 04:03:14.500 335 12630.52 269.18 54769.03 88888.00 2013-12-01 04:03:14.625 335 12630.60 269.15 54769.03 88888.00 2013-12-01 04:03:14.750 335 12630.67 269.15 54769.03 88888.00 2013-12-01 04:03:14.875 335 12630.62 269.15 54769.00 88888.00 2013-12-01 04:03:15.000 335 12630.58 269.12 54768.97 88888.00 2013-12-01 04:03:15.125 335 12630.65 269.18 54769.00 88888.00 2013-12-01 04:03:15.250 335 12630.62 269.18 54769.03 88888.00 2013-12-01 04:03:15.375 335 12630.62 269.23 54769.03 88888.00 2013-12-01 04:03:15.500 335 12630.65 269.20 54769.03 88888.00 2013-12-01 04:03:15.625 335 12630.58 269.18 54769.00 88888.00 2013-12-01 04:03:15.750 335 12630.55 269.15 54768.97 88888.00 2013-12-01 04:03:15.875 335 12630.60 269.18 54769.00 88888.00 2013-12-01 04:03:16.000 335 12630.65 269.20 54769.00 88888.00 2013-12-01 04:03:16.125 335 12630.65 269.20 54769.00 88888.00 2013-12-01 04:03:16.250 335 12630.60 269.20 54768.97 88888.00 2013-12-01 04:03:16.375 335 12630.60 269.23 54768.97 88888.00 2013-12-01 04:03:16.500 335 12630.70 269.23 54768.97 88888.00 2013-12-01 04:03:16.625 335 12630.73 269.25 54769.00 88888.00 2013-12-01 04:03:16.750 335 12630.70 269.27 54768.97 88888.00 2013-12-01 04:03:16.875 335 12630.62 269.27 54768.97 88888.00 2013-12-01 04:03:17.000 335 12630.65 269.30 54768.97 88888.00 2013-12-01 04:03:17.125 335 12630.67 269.27 54768.97 88888.00 2013-12-01 04:03:17.250 335 12630.62 269.27 54769.00 88888.00 2013-12-01 04:03:17.375 335 12630.58 269.30 54768.97 88888.00 2013-12-01 04:03:17.500 335 12630.55 269.32 54768.97 88888.00 2013-12-01 04:03:17.625 335 12630.60 269.35 54769.00 88888.00 2013-12-01 04:03:17.750 335 12630.60 269.32 54768.95 88888.00 2013-12-01 04:03:17.875 335 12630.65 269.32 54768.95 88888.00 2013-12-01 04:03:18.000 335 12630.62 269.32 54768.95 88888.00 2013-12-01 04:03:18.125 335 12630.67 269.30 54768.95 88888.00 2013-12-01 04:03:18.250 335 12630.65 269.30 54768.97 88888.00 2013-12-01 04:03:18.375 335 12630.65 269.35 54768.97 88888.00 2013-12-01 04:03:18.500 335 12630.65 269.35 54768.95 88888.00 2013-12-01 04:03:18.625 335 12630.62 269.35 54768.95 88888.00 2013-12-01 04:03:18.750 335 12630.60 269.35 54768.95 88888.00 2013-12-01 04:03:18.875 335 12630.58 269.32 54768.97 88888.00 2013-12-01 04:03:19.000 335 12630.55 269.32 54768.95 88888.00 2013-12-01 04:03:19.125 335 12630.52 269.35 54768.97 88888.00 2013-12-01 04:03:19.250 335 12630.58 269.35 54768.95 88888.00 2013-12-01 04:03:19.375 335 12630.62 269.30 54768.90 88888.00 2013-12-01 04:03:19.500 335 12630.67 269.32 54768.90 88888.00 2013-12-01 04:03:19.625 335 12630.65 269.38 54768.93 88888.00 2013-12-01 04:03:19.750 335 12630.65 269.40 54768.93 88888.00 2013-12-01 04:03:19.875 335 12630.67 269.38 54768.93 88888.00 2013-12-01 04:03:20.000 335 12630.73 269.40 54768.90 88888.00 2013-12-01 04:03:20.125 335 12630.73 269.40 54768.90 88888.00 2013-12-01 04:03:20.250 335 12630.65 269.38 54768.90 88888.00 2013-12-01 04:03:20.375 335 12630.65 269.38 54768.90 88888.00 2013-12-01 04:03:20.500 335 12630.73 269.40 54768.90 88888.00 2013-12-01 04:03:20.625 335 12630.70 269.38 54768.90 88888.00 2013-12-01 04:03:20.750 335 12630.65 269.38 54768.90 88888.00 2013-12-01 04:03:20.875 335 12630.65 269.38 54768.85 88888.00 2013-12-01 04:03:21.000 335 12630.67 269.38 54768.85 88888.00 2013-12-01 04:03:21.125 335 12630.67 269.40 54768.88 88888.00 2013-12-01 04:03:21.250 335 12630.70 269.40 54768.88 88888.00 2013-12-01 04:03:21.375 335 12630.70 269.40 54768.85 88888.00 2013-12-01 04:03:21.500 335 12630.67 269.40 54768.85 88888.00 2013-12-01 04:03:21.625 335 12630.65 269.43 54768.88 88888.00 2013-12-01 04:03:21.750 335 12630.65 269.43 54768.88 88888.00 2013-12-01 04:03:21.875 335 12630.70 269.45 54768.88 88888.00 2013-12-01 04:03:22.000 335 12630.77 269.45 54768.90 88888.00 2013-12-01 04:03:22.125 335 12630.80 269.48 54768.93 88888.00 2013-12-01 04:03:22.250 335 12630.75 269.45 54768.90 88888.00 2013-12-01 04:03:22.375 335 12630.80 269.48 54768.90 88888.00 2013-12-01 04:03:22.500 335 12630.80 269.48 54768.88 88888.00 2013-12-01 04:03:22.625 335 12630.77 269.48 54768.85 88888.00 2013-12-01 04:03:22.750 335 12630.80 269.50 54768.88 88888.00 2013-12-01 04:03:22.875 335 12630.80 269.50 54768.85 88888.00 2013-12-01 04:03:23.000 335 12630.77 269.48 54768.85 88888.00 2013-12-01 04:03:23.125 335 12630.77 269.50 54768.85 88888.00 2013-12-01 04:03:23.250 335 12630.83 269.48 54768.85 88888.00 2013-12-01 04:03:23.375 335 12630.88 269.48 54768.85 88888.00 2013-12-01 04:03:23.500 335 12630.85 269.48 54768.82 88888.00 2013-12-01 04:03:23.625 335 12630.80 269.45 54768.80 88888.00 2013-12-01 04:03:23.750 335 12630.75 269.48 54768.80 88888.00 2013-12-01 04:03:23.875 335 12630.80 269.50 54768.80 88888.00 2013-12-01 04:03:24.000 335 12630.80 269.50 54768.80 88888.00 2013-12-01 04:03:24.125 335 12630.80 269.50 54768.80 88888.00 2013-12-01 04:03:24.250 335 12630.75 269.48 54768.78 88888.00 2013-12-01 04:03:24.375 335 12630.83 269.48 54768.78 88888.00 2013-12-01 04:03:24.500 335 12630.92 269.48 54768.80 88888.00 2013-12-01 04:03:24.625 335 12630.92 269.48 54768.80 88888.00 2013-12-01 04:03:24.750 335 12630.88 269.50 54768.82 88888.00 2013-12-01 04:03:24.875 335 12630.88 269.52 54768.82 88888.00 2013-12-01 04:03:25.000 335 12630.90 269.48 54768.80 88888.00 2013-12-01 04:03:25.125 335 12630.92 269.48 54768.80 88888.00 2013-12-01 04:03:25.250 335 12630.95 269.50 54768.82 88888.00 2013-12-01 04:03:25.375 335 12630.98 269.50 54768.80 88888.00 2013-12-01 04:03:25.500 335 12630.92 269.48 54768.78 88888.00 2013-12-01 04:03:25.625 335 12630.88 269.45 54768.78 88888.00 2013-12-01 04:03:25.750 335 12630.92 269.48 54768.78 88888.00 2013-12-01 04:03:25.875 335 12630.95 269.48 54768.78 88888.00 2013-12-01 04:03:26.000 335 12631.00 269.50 54768.75 88888.00 2013-12-01 04:03:26.125 335 12630.98 269.50 54768.78 88888.00 2013-12-01 04:03:26.250 335 12630.98 269.45 54768.78 88888.00 2013-12-01 04:03:26.375 335 12631.00 269.43 54768.78 88888.00 2013-12-01 04:03:26.500 335 12631.00 269.45 54768.75 88888.00 2013-12-01 04:03:26.625 335 12631.02 269.48 54768.75 88888.00 2013-12-01 04:03:26.750 335 12631.02 269.48 54768.72 88888.00 2013-12-01 04:03:26.875 335 12631.00 269.48 54768.72 88888.00 2013-12-01 04:03:27.000 335 12631.00 269.45 54768.75 88888.00 2013-12-01 04:03:27.125 335 12630.98 269.45 54768.75 88888.00 2013-12-01 04:03:27.250 335 12630.92 269.45 54768.72 88888.00 2013-12-01 04:03:27.375 335 12630.92 269.50 54768.72 88888.00 2013-12-01 04:03:27.500 335 12630.90 269.48 54768.72 88888.00 2013-12-01 04:03:27.625 335 12630.92 269.48 54768.72 88888.00 2013-12-01 04:03:27.750 335 12630.95 269.45 54768.75 88888.00 2013-12-01 04:03:27.875 335 12630.98 269.48 54768.72 88888.00 2013-12-01 04:03:28.000 335 12631.00 269.48 54768.72 88888.00 2013-12-01 04:03:28.125 335 12631.02 269.48 54768.72 88888.00 2013-12-01 04:03:28.250 335 12631.00 269.48 54768.72 88888.00 2013-12-01 04:03:28.375 335 12631.02 269.48 54768.72 88888.00 2013-12-01 04:03:28.500 335 12631.00 269.48 54768.70 88888.00 2013-12-01 04:03:28.625 335 12631.00 269.48 54768.70 88888.00 2013-12-01 04:03:28.750 335 12631.02 269.48 54768.72 88888.00 2013-12-01 04:03:28.875 335 12630.98 269.48 54768.72 88888.00 2013-12-01 04:03:29.000 335 12630.98 269.48 54768.70 88888.00 2013-12-01 04:03:29.125 335 12631.00 269.50 54768.72 88888.00 2013-12-01 04:03:29.250 335 12631.02 269.48 54768.70 88888.00 2013-12-01 04:03:29.375 335 12631.08 269.48 54768.70 88888.00 2013-12-01 04:03:29.500 335 12631.10 269.48 54768.70 88888.00 2013-12-01 04:03:29.625 335 12631.08 269.48 54768.72 88888.00 2013-12-01 04:03:29.750 335 12631.12 269.50 54768.72 88888.00 2013-12-01 04:03:29.875 335 12631.12 269.50 54768.70 88888.00 2013-12-01 04:03:30.000 335 12631.12 269.50 54768.70 88888.00 2013-12-01 04:03:30.125 335 12631.12 269.48 54768.72 88888.00 2013-12-01 04:03:30.250 335 12631.10 269.50 54768.70 88888.00 2013-12-01 04:03:30.375 335 12631.12 269.50 54768.70 88888.00 2013-12-01 04:03:30.500 335 12631.15 269.52 54768.70 88888.00 2013-12-01 04:03:30.625 335 12631.20 269.52 54768.70 88888.00 2013-12-01 04:03:30.750 335 12631.17 269.55 54768.68 88888.00 2013-12-01 04:03:30.875 335 12631.15 269.52 54768.70 88888.00 2013-12-01 04:03:31.000 335 12631.15 269.52 54768.68 88888.00 2013-12-01 04:03:31.125 335 12631.20 269.50 54768.68 88888.00 2013-12-01 04:03:31.250 335 12631.20 269.50 54768.68 88888.00 2013-12-01 04:03:31.375 335 12631.17 269.52 54768.70 88888.00 2013-12-01 04:03:31.500 335 12631.15 269.52 54768.68 88888.00 2013-12-01 04:03:31.625 335 12631.20 269.50 54768.68 88888.00 2013-12-01 04:03:31.750 335 12631.23 269.50 54768.62 88888.00 2013-12-01 04:03:31.875 335 12631.20 269.50 54768.65 88888.00 2013-12-01 04:03:32.000 335 12631.23 269.50 54768.65 88888.00 2013-12-01 04:03:32.125 335 12631.20 269.52 54768.65 88888.00 2013-12-01 04:03:32.250 335 12631.25 269.52 54768.65 88888.00 2013-12-01 04:03:32.375 335 12631.27 269.55 54768.65 88888.00 2013-12-01 04:03:32.500 335 12631.27 269.52 54768.65 88888.00 2013-12-01 04:03:32.625 335 12631.20 269.55 54768.65 88888.00 2013-12-01 04:03:32.750 335 12631.23 269.55 54768.65 88888.00 2013-12-01 04:03:32.875 335 12631.23 269.57 54768.62 88888.00 2013-12-01 04:03:33.000 335 12631.23 269.50 54768.60 88888.00 2013-12-01 04:03:33.125 335 12631.20 269.50 54768.60 88888.00 2013-12-01 04:03:33.250 335 12631.23 269.50 54768.65 88888.00 2013-12-01 04:03:33.375 335 12631.27 269.52 54768.65 88888.00 2013-12-01 04:03:33.500 335 12631.27 269.52 54768.65 88888.00 2013-12-01 04:03:33.625 335 12631.25 269.52 54768.65 88888.00 2013-12-01 04:03:33.750 335 12631.25 269.55 54768.65 88888.00 2013-12-01 04:03:33.875 335 12631.23 269.52 54768.62 88888.00 2013-12-01 04:03:34.000 335 12631.20 269.52 54768.62 88888.00 2013-12-01 04:03:34.125 335 12631.20 269.52 54768.65 88888.00 2013-12-01 04:03:34.250 335 12631.25 269.52 54768.65 88888.00 2013-12-01 04:03:34.375 335 12631.25 269.52 54768.60 88888.00 2013-12-01 04:03:34.500 335 12631.27 269.52 54768.62 88888.00 2013-12-01 04:03:34.625 335 12631.30 269.55 54768.65 88888.00 2013-12-01 04:03:34.750 335 12631.25 269.52 54768.68 88888.00 2013-12-01 04:03:34.875 335 12631.25 269.52 54768.65 88888.00 2013-12-01 04:03:35.000 335 12631.20 269.50 54768.62 88888.00 2013-12-01 04:03:35.125 335 12631.20 269.52 54768.62 88888.00 2013-12-01 04:03:35.250 335 12631.23 269.52 54768.65 88888.00 2013-12-01 04:03:35.375 335 12631.25 269.52 54768.62 88888.00 2013-12-01 04:03:35.500 335 12631.33 269.52 54768.65 88888.00 2013-12-01 04:03:35.625 335 12631.38 269.55 54768.65 88888.00 2013-12-01 04:03:35.750 335 12631.30 269.57 54768.62 88888.00 2013-12-01 04:03:35.875 335 12631.23 269.57 54768.62 88888.00 2013-12-01 04:03:36.000 335 12631.25 269.52 54768.62 88888.00 2013-12-01 04:03:36.125 335 12631.27 269.52 54768.62 88888.00 2013-12-01 04:03:36.250 335 12631.27 269.55 54768.62 88888.00 2013-12-01 04:03:36.375 335 12631.27 269.57 54768.62 88888.00 2013-12-01 04:03:36.500 335 12631.23 269.57 54768.65 88888.00 2013-12-01 04:03:36.625 335 12631.25 269.57 54768.65 88888.00 2013-12-01 04:03:36.750 335 12631.33 269.57 54768.65 88888.00 2013-12-01 04:03:36.875 335 12631.35 269.57 54768.65 88888.00 2013-12-01 04:03:37.000 335 12631.38 269.57 54768.65 88888.00 2013-12-01 04:03:37.125 335 12631.35 269.52 54768.65 88888.00 2013-12-01 04:03:37.250 335 12631.33 269.55 54768.62 88888.00 2013-12-01 04:03:37.375 335 12631.30 269.57 54768.62 88888.00 2013-12-01 04:03:37.500 335 12631.27 269.60 54768.62 88888.00 2013-12-01 04:03:37.625 335 12631.30 269.57 54768.62 88888.00 2013-12-01 04:03:37.750 335 12631.35 269.57 54768.62 88888.00 2013-12-01 04:03:37.875 335 12631.38 269.57 54768.65 88888.00 2013-12-01 04:03:38.000 335 12631.35 269.57 54768.62 88888.00 2013-12-01 04:03:38.125 335 12631.27 269.57 54768.62 88888.00 2013-12-01 04:03:38.250 335 12631.27 269.57 54768.62 88888.00 2013-12-01 04:03:38.375 335 12631.30 269.57 54768.65 88888.00 2013-12-01 04:03:38.500 335 12631.27 269.57 54768.65 88888.00 2013-12-01 04:03:38.625 335 12631.30 269.60 54768.65 88888.00 2013-12-01 04:03:38.750 335 12631.33 269.60 54768.62 88888.00 2013-12-01 04:03:38.875 335 12631.38 269.60 54768.62 88888.00 2013-12-01 04:03:39.000 335 12631.38 269.60 54768.60 88888.00 2013-12-01 04:03:39.125 335 12631.45 269.62 54768.62 88888.00 2013-12-01 04:03:39.250 335 12631.38 269.62 54768.60 88888.00 2013-12-01 04:03:39.375 335 12631.27 269.65 54768.60 88888.00 2013-12-01 04:03:39.500 335 12631.25 269.62 54768.60 88888.00 2013-12-01 04:03:39.625 335 12631.23 269.62 54768.60 88888.00 2013-12-01 04:03:39.750 335 12631.27 269.62 54768.62 88888.00 2013-12-01 04:03:39.875 335 12631.27 269.65 54768.65 88888.00 2013-12-01 04:03:40.000 335 12631.27 269.62 54768.62 88888.00 2013-12-01 04:03:40.125 335 12631.25 269.65 54768.68 88888.00 2013-12-01 04:03:40.250 335 12631.17 269.68 54768.65 88888.00 2013-12-01 04:03:40.375 335 12631.23 269.68 54768.62 88888.00 2013-12-01 04:03:40.500 335 12631.33 269.68 54768.62 88888.00 2013-12-01 04:03:40.625 335 12631.30 269.65 54768.65 88888.00 2013-12-01 04:03:40.750 335 12631.25 269.65 54768.65 88888.00 2013-12-01 04:03:40.875 335 12631.23 269.62 54768.60 88888.00 2013-12-01 04:03:41.000 335 12631.27 269.62 54768.62 88888.00 2013-12-01 04:03:41.125 335 12631.33 269.65 54768.68 88888.00 2013-12-01 04:03:41.250 335 12631.33 269.68 54768.68 88888.00 2013-12-01 04:03:41.375 335 12631.27 269.68 54768.60 88888.00 2013-12-01 04:03:41.500 335 12631.23 269.68 54768.60 88888.00 2013-12-01 04:03:41.625 335 12631.23 269.70 54768.60 88888.00 2013-12-01 04:03:41.750 335 12631.27 269.70 54768.62 88888.00 2013-12-01 04:03:41.875 335 12631.33 269.70 54768.62 88888.00 2013-12-01 04:03:42.000 335 12631.35 269.70 54768.62 88888.00 2013-12-01 04:03:42.125 335 12631.40 269.70 54768.68 88888.00 2013-12-01 04:03:42.250 335 12631.38 269.68 54768.65 88888.00 2013-12-01 04:03:42.375 335 12631.38 269.70 54768.65 88888.00 2013-12-01 04:03:42.500 335 12631.35 269.75 54768.62 88888.00 2013-12-01 04:03:42.625 335 12631.33 269.75 54768.62 88888.00 2013-12-01 04:03:42.750 335 12631.30 269.73 54768.60 88888.00 2013-12-01 04:03:42.875 335 12631.33 269.75 54768.62 88888.00 2013-12-01 04:03:43.000 335 12631.33 269.73 54768.60 88888.00 2013-12-01 04:03:43.125 335 12631.30 269.75 54768.60 88888.00 2013-12-01 04:03:43.250 335 12631.33 269.77 54768.62 88888.00 2013-12-01 04:03:43.375 335 12631.35 269.77 54768.60 88888.00 2013-12-01 04:03:43.500 335 12631.35 269.75 54768.57 88888.00 2013-12-01 04:03:43.625 335 12631.35 269.75 54768.57 88888.00 2013-12-01 04:03:43.750 335 12631.38 269.77 54768.60 88888.00 2013-12-01 04:03:43.875 335 12631.35 269.80 54768.62 88888.00 2013-12-01 04:03:44.000 335 12631.30 269.77 54768.60 88888.00 2013-12-01 04:03:44.125 335 12631.33 269.77 54768.57 88888.00 2013-12-01 04:03:44.250 335 12631.35 269.77 54768.57 88888.00 2013-12-01 04:03:44.375 335 12631.38 269.77 54768.57 88888.00 2013-12-01 04:03:44.500 335 12631.40 269.77 54768.57 88888.00 2013-12-01 04:03:44.625 335 12631.45 269.77 54768.60 88888.00 2013-12-01 04:03:44.750 335 12631.50 269.80 54768.60 88888.00 2013-12-01 04:03:44.875 335 12631.48 269.77 54768.57 88888.00 2013-12-01 04:03:45.000 335 12631.42 269.73 54768.55 88888.00 2013-12-01 04:03:45.125 335 12631.35 269.75 54768.57 88888.00 2013-12-01 04:03:45.250 335 12631.40 269.77 54768.60 88888.00 2013-12-01 04:03:45.375 335 12631.48 269.80 54768.60 88888.00 2013-12-01 04:03:45.500 335 12631.48 269.82 54768.62 88888.00 2013-12-01 04:03:45.625 335 12631.42 269.80 54768.57 88888.00 2013-12-01 04:03:45.750 335 12631.45 269.80 54768.57 88888.00 2013-12-01 04:03:45.875 335 12631.55 269.80 54768.57 88888.00 2013-12-01 04:03:46.000 335 12631.50 269.82 54768.57 88888.00 2013-12-01 04:03:46.125 335 12631.50 269.80 54768.57 88888.00 2013-12-01 04:03:46.250 335 12631.55 269.80 54768.57 88888.00 2013-12-01 04:03:46.375 335 12631.62 269.80 54768.57 88888.00 2013-12-01 04:03:46.500 335 12631.62 269.80 54768.60 88888.00 2013-12-01 04:03:46.625 335 12631.65 269.80 54768.57 88888.00 2013-12-01 04:03:46.750 335 12631.62 269.82 54768.57 88888.00 2013-12-01 04:03:46.875 335 12631.58 269.82 54768.57 88888.00 2013-12-01 04:03:47.000 335 12631.55 269.82 54768.60 88888.00 2013-12-01 04:03:47.125 335 12631.62 269.88 54768.62 88888.00 2013-12-01 04:03:47.250 335 12631.65 269.85 54768.62 88888.00 2013-12-01 04:03:47.375 335 12631.65 269.85 54768.62 88888.00 2013-12-01 04:03:47.500 335 12631.62 269.82 54768.57 88888.00 2013-12-01 04:03:47.625 335 12631.60 269.82 54768.57 88888.00 2013-12-01 04:03:47.750 335 12631.62 269.88 54768.55 88888.00 2013-12-01 04:03:47.875 335 12631.62 269.88 54768.57 88888.00 2013-12-01 04:03:48.000 335 12631.67 269.88 54768.55 88888.00 2013-12-01 04:03:48.125 335 12631.73 269.85 54768.57 88888.00 2013-12-01 04:03:48.250 335 12631.75 269.82 54768.57 88888.00 2013-12-01 04:03:48.375 335 12631.80 269.90 54768.60 88888.00 2013-12-01 04:03:48.500 335 12631.77 269.88 54768.57 88888.00 2013-12-01 04:03:48.625 335 12631.70 269.90 54768.57 88888.00 2013-12-01 04:03:48.750 335 12631.70 269.90 54768.57 88888.00 2013-12-01 04:03:48.875 335 12631.73 269.90 54768.57 88888.00 2013-12-01 04:03:49.000 335 12631.75 269.93 54768.57 88888.00 2013-12-01 04:03:49.125 335 12631.77 269.90 54768.57 88888.00 2013-12-01 04:03:49.250 335 12631.73 269.88 54768.55 88888.00 2013-12-01 04:03:49.375 335 12631.77 269.90 54768.55 88888.00 2013-12-01 04:03:49.500 335 12631.85 269.90 54768.53 88888.00 2013-12-01 04:03:49.625 335 12631.83 269.90 54768.53 88888.00 2013-12-01 04:03:49.750 335 12631.75 269.90 54768.53 88888.00 2013-12-01 04:03:49.875 335 12631.77 269.90 54768.55 88888.00 2013-12-01 04:03:50.000 335 12631.83 269.93 54768.55 88888.00 2013-12-01 04:03:50.125 335 12631.80 269.90 54768.55 88888.00 2013-12-01 04:03:50.250 335 12631.75 269.90 54768.57 88888.00 2013-12-01 04:03:50.375 335 12631.77 269.93 54768.57 88888.00 2013-12-01 04:03:50.500 335 12631.75 269.90 54768.57 88888.00 2013-12-01 04:03:50.625 335 12631.85 269.90 54768.55 88888.00 2013-12-01 04:03:50.750 335 12631.90 269.90 54768.55 88888.00 2013-12-01 04:03:50.875 335 12631.90 269.90 54768.55 88888.00 2013-12-01 04:03:51.000 335 12631.88 269.93 54768.53 88888.00 2013-12-01 04:03:51.125 335 12631.85 269.93 54768.55 88888.00 2013-12-01 04:03:51.250 335 12631.83 269.93 54768.53 88888.00 2013-12-01 04:03:51.375 335 12631.85 269.93 54768.53 88888.00 2013-12-01 04:03:51.500 335 12631.83 269.93 54768.55 88888.00 2013-12-01 04:03:51.625 335 12631.83 269.93 54768.57 88888.00 2013-12-01 04:03:51.750 335 12631.83 269.88 54768.55 88888.00 2013-12-01 04:03:51.875 335 12631.83 269.88 54768.55 88888.00 2013-12-01 04:03:52.000 335 12631.85 269.88 54768.55 88888.00 2013-12-01 04:03:52.125 335 12631.88 269.95 54768.57 88888.00 2013-12-01 04:03:52.250 335 12631.85 269.90 54768.55 88888.00 2013-12-01 04:03:52.375 335 12631.92 269.93 54768.53 88888.00 2013-12-01 04:03:52.500 335 12631.90 269.93 54768.53 88888.00 2013-12-01 04:03:52.625 335 12631.92 269.88 54768.53 88888.00 2013-12-01 04:03:52.750 335 12631.92 269.88 54768.53 88888.00 2013-12-01 04:03:52.875 335 12631.98 269.88 54768.50 88888.00 2013-12-01 04:03:53.000 335 12632.02 269.90 54768.53 88888.00 2013-12-01 04:03:53.125 335 12631.98 269.90 54768.55 88888.00 2013-12-01 04:03:53.250 335 12631.88 269.88 54768.55 88888.00 2013-12-01 04:03:53.375 335 12631.90 269.90 54768.50 88888.00 2013-12-01 04:03:53.500 335 12631.95 269.90 54768.53 88888.00 2013-12-01 04:03:53.625 335 12632.05 269.90 54768.55 88888.00 2013-12-01 04:03:53.750 335 12632.12 269.90 54768.55 88888.00 2013-12-01 04:03:53.875 335 12632.10 269.88 54768.53 88888.00 2013-12-01 04:03:54.000 335 12632.08 269.90 54768.50 88888.00 2013-12-01 04:03:54.125 335 12632.10 269.93 54768.53 88888.00 2013-12-01 04:03:54.250 335 12632.10 269.88 54768.53 88888.00 2013-12-01 04:03:54.375 335 12632.12 269.90 54768.50 88888.00 2013-12-01 04:03:54.500 335 12632.15 269.90 54768.50 88888.00 2013-12-01 04:03:54.625 335 12632.15 269.93 54768.53 88888.00 2013-12-01 04:03:54.750 335 12632.20 269.90 54768.50 88888.00 2013-12-01 04:03:54.875 335 12632.15 269.93 54768.53 88888.00 2013-12-01 04:03:55.000 335 12632.15 269.93 54768.53 88888.00 2013-12-01 04:03:55.125 335 12632.20 269.93 54768.53 88888.00 2013-12-01 04:03:55.250 335 12632.10 269.93 54768.53 88888.00 2013-12-01 04:03:55.375 335 12632.05 269.95 54768.55 88888.00 2013-12-01 04:03:55.500 335 12632.02 269.93 54768.55 88888.00 2013-12-01 04:03:55.625 335 12632.08 269.93 54768.55 88888.00 2013-12-01 04:03:55.750 335 12632.08 269.93 54768.53 88888.00 2013-12-01 04:03:55.875 335 12632.10 269.90 54768.53 88888.00 2013-12-01 04:03:56.000 335 12632.10 269.90 54768.55 88888.00 2013-12-01 04:03:56.125 335 12632.10 269.93 54768.55 88888.00 2013-12-01 04:03:56.250 335 12632.15 269.90 54768.55 88888.00 2013-12-01 04:03:56.375 335 12632.23 269.93 54768.55 88888.00 2013-12-01 04:03:56.500 335 12632.27 269.93 54768.55 88888.00 2013-12-01 04:03:56.625 335 12632.25 269.90 54768.55 88888.00 2013-12-01 04:03:56.750 335 12632.17 269.88 54768.53 88888.00 2013-12-01 04:03:56.875 335 12632.23 269.90 54768.53 88888.00 2013-12-01 04:03:57.000 335 12632.20 269.90 54768.53 88888.00 2013-12-01 04:03:57.125 335 12632.12 269.88 54768.55 88888.00 2013-12-01 04:03:57.250 335 12632.10 269.88 54768.53 88888.00 2013-12-01 04:03:57.375 335 12632.17 269.88 54768.53 88888.00 2013-12-01 04:03:57.500 335 12632.23 269.85 54768.53 88888.00 2013-12-01 04:03:57.625 335 12632.25 269.85 54768.53 88888.00 2013-12-01 04:03:57.750 335 12632.25 269.88 54768.53 88888.00 2013-12-01 04:03:57.875 335 12632.20 269.88 54768.53 88888.00 2013-12-01 04:03:58.000 335 12632.20 269.90 54768.55 88888.00 2013-12-01 04:03:58.125 335 12632.25 269.90 54768.55 88888.00 2013-12-01 04:03:58.250 335 12632.27 269.85 54768.55 88888.00 2013-12-01 04:03:58.375 335 12632.35 269.85 54768.55 88888.00 2013-12-01 04:03:58.500 335 12632.38 269.88 54768.57 88888.00 2013-12-01 04:03:58.625 335 12632.35 269.88 54768.57 88888.00 2013-12-01 04:03:58.750 335 12632.30 269.88 54768.55 88888.00 2013-12-01 04:03:58.875 335 12632.33 269.85 54768.53 88888.00 2013-12-01 04:03:59.000 335 12632.30 269.85 54768.53 88888.00 2013-12-01 04:03:59.125 335 12632.30 269.90 54768.53 88888.00 2013-12-01 04:03:59.250 335 12632.33 269.85 54768.55 88888.00 2013-12-01 04:03:59.375 335 12632.30 269.82 54768.53 88888.00 2013-12-01 04:03:59.500 335 12632.30 269.82 54768.53 88888.00 2013-12-01 04:03:59.625 335 12632.33 269.85 54768.55 88888.00 2013-12-01 04:03:59.750 335 12632.30 269.90 54768.57 88888.00 2013-12-01 04:03:59.875 335 12632.33 269.90 54768.55 88888.00 2013-12-01 04:04:00.000 335 12632.30 269.88 54768.53 88888.00 2013-12-01 04:04:00.125 335 12632.33 269.88 54768.53 88888.00 2013-12-01 04:04:00.250 335 12632.38 269.85 54768.55 88888.00 2013-12-01 04:04:00.375 335 12632.40 269.88 54768.55 88888.00 2013-12-01 04:04:00.500 335 12632.42 269.88 54768.55 88888.00 2013-12-01 04:04:00.625 335 12632.45 269.88 54768.55 88888.00 2013-12-01 04:04:00.750 335 12632.42 269.90 54768.53 88888.00 2013-12-01 04:04:00.875 335 12632.40 269.88 54768.53 88888.00 2013-12-01 04:04:01.000 335 12632.40 269.88 54768.53 88888.00 2013-12-01 04:04:01.125 335 12632.45 269.85 54768.55 88888.00 2013-12-01 04:04:01.250 335 12632.40 269.88 54768.57 88888.00 2013-12-01 04:04:01.375 335 12632.40 269.85 54768.57 88888.00 2013-12-01 04:04:01.500 335 12632.38 269.88 54768.57 88888.00 2013-12-01 04:04:01.625 335 12632.40 269.85 54768.55 88888.00 2013-12-01 04:04:01.750 335 12632.42 269.85 54768.55 88888.00 2013-12-01 04:04:01.875 335 12632.42 269.88 54768.55 88888.00 2013-12-01 04:04:02.000 335 12632.45 269.88 54768.55 88888.00 2013-12-01 04:04:02.125 335 12632.45 269.85 54768.57 88888.00 2013-12-01 04:04:02.250 335 12632.40 269.85 54768.57 88888.00 2013-12-01 04:04:02.375 335 12632.38 269.88 54768.55 88888.00 2013-12-01 04:04:02.500 335 12632.33 269.85 54768.55 88888.00 2013-12-01 04:04:02.625 335 12632.35 269.82 54768.55 88888.00 2013-12-01 04:04:02.750 335 12632.48 269.82 54768.55 88888.00 2013-12-01 04:04:02.875 335 12632.55 269.82 54768.57 88888.00 2013-12-01 04:04:03.000 335 12632.48 269.85 54768.55 88888.00 2013-12-01 04:04:03.125 335 12632.45 269.85 54768.57 88888.00 2013-12-01 04:04:03.250 335 12632.42 269.82 54768.57 88888.00 2013-12-01 04:04:03.375 335 12632.38 269.82 54768.55 88888.00 2013-12-01 04:04:03.500 335 12632.35 269.82 54768.55 88888.00 2013-12-01 04:04:03.625 335 12632.33 269.80 54768.55 88888.00 2013-12-01 04:04:03.750 335 12632.40 269.80 54768.57 88888.00 2013-12-01 04:04:03.875 335 12632.42 269.82 54768.60 88888.00 2013-12-01 04:04:04.000 335 12632.48 269.85 54768.60 88888.00 2013-12-01 04:04:04.125 335 12632.45 269.82 54768.57 88888.00 2013-12-01 04:04:04.250 335 12632.45 269.80 54768.60 88888.00 2013-12-01 04:04:04.375 335 12632.42 269.82 54768.60 88888.00 2013-12-01 04:04:04.500 335 12632.48 269.80 54768.60 88888.00 2013-12-01 04:04:04.625 335 12632.52 269.80 54768.60 88888.00 2013-12-01 04:04:04.750 335 12632.55 269.80 54768.62 88888.00 2013-12-01 04:04:04.875 335 12632.45 269.77 54768.62 88888.00 2013-12-01 04:04:05.000 335 12632.40 269.80 54768.62 88888.00 2013-12-01 04:04:05.125 335 12632.45 269.80 54768.60 88888.00 2013-12-01 04:04:05.250 335 12632.50 269.77 54768.60 88888.00 2013-12-01 04:04:05.375 335 12632.52 269.80 54768.62 88888.00 2013-12-01 04:04:05.500 335 12632.42 269.75 54768.62 88888.00 2013-12-01 04:04:05.625 335 12632.30 269.75 54768.62 88888.00 2013-12-01 04:04:05.750 335 12632.33 269.75 54768.60 88888.00 2013-12-01 04:04:05.875 335 12632.45 269.80 54768.62 88888.00 2013-12-01 04:04:06.000 335 12632.48 269.82 54768.62 88888.00 2013-12-01 04:04:06.125 335 12632.48 269.80 54768.62 88888.00 2013-12-01 04:04:06.250 335 12632.52 269.75 54768.62 88888.00 2013-12-01 04:04:06.375 335 12632.52 269.75 54768.62 88888.00 2013-12-01 04:04:06.500 335 12632.48 269.77 54768.65 88888.00 2013-12-01 04:04:06.625 335 12632.50 269.75 54768.65 88888.00 2013-12-01 04:04:06.750 335 12632.50 269.73 54768.62 88888.00 2013-12-01 04:04:06.875 335 12632.52 269.73 54768.60 88888.00 2013-12-01 04:04:07.000 335 12632.52 269.75 54768.62 88888.00 2013-12-01 04:04:07.125 335 12632.48 269.75 54768.62 88888.00 2013-12-01 04:04:07.250 335 12632.38 269.75 54768.62 88888.00 2013-12-01 04:04:07.375 335 12632.38 269.73 54768.65 88888.00 2013-12-01 04:04:07.500 335 12632.40 269.70 54768.65 88888.00 2013-12-01 04:04:07.625 335 12632.40 269.75 54768.65 88888.00 2013-12-01 04:04:07.750 335 12632.40 269.73 54768.65 88888.00 2013-12-01 04:04:07.875 335 12632.42 269.75 54768.62 88888.00 2013-12-01 04:04:08.000 335 12632.40 269.75 54768.65 88888.00 2013-12-01 04:04:08.125 335 12632.42 269.75 54768.65 88888.00 2013-12-01 04:04:08.250 335 12632.42 269.73 54768.68 88888.00 2013-12-01 04:04:08.375 335 12632.48 269.73 54768.65 88888.00 2013-12-01 04:04:08.500 335 12632.45 269.73 54768.68 88888.00 2013-12-01 04:04:08.625 335 12632.42 269.73 54768.70 88888.00 2013-12-01 04:04:08.750 335 12632.40 269.73 54768.68 88888.00 2013-12-01 04:04:08.875 335 12632.50 269.73 54768.68 88888.00 2013-12-01 04:04:09.000 335 12632.52 269.73 54768.68 88888.00 2013-12-01 04:04:09.125 335 12632.40 269.70 54768.65 88888.00 2013-12-01 04:04:09.250 335 12632.35 269.70 54768.70 88888.00 2013-12-01 04:04:09.375 335 12632.40 269.73 54768.68 88888.00 2013-12-01 04:04:09.500 335 12632.48 269.73 54768.70 88888.00 2013-12-01 04:04:09.625 335 12632.50 269.73 54768.68 88888.00 2013-12-01 04:04:09.750 335 12632.55 269.73 54768.68 88888.00 2013-12-01 04:04:09.875 335 12632.52 269.70 54768.68 88888.00 2013-12-01 04:04:10.000 335 12632.50 269.70 54768.70 88888.00 2013-12-01 04:04:10.125 335 12632.52 269.70 54768.68 88888.00 2013-12-01 04:04:10.250 335 12632.48 269.65 54768.70 88888.00 2013-12-01 04:04:10.375 335 12632.42 269.62 54768.70 88888.00 2013-12-01 04:04:10.500 335 12632.42 269.68 54768.70 88888.00 2013-12-01 04:04:10.625 335 12632.50 269.68 54768.70 88888.00 2013-12-01 04:04:10.750 335 12632.52 269.65 54768.72 88888.00 2013-12-01 04:04:10.875 335 12632.48 269.65 54768.68 88888.00 2013-12-01 04:04:11.000 335 12632.48 269.65 54768.68 88888.00 2013-12-01 04:04:11.125 335 12632.50 269.65 54768.72 88888.00 2013-12-01 04:04:11.250 335 12632.50 269.65 54768.72 88888.00 2013-12-01 04:04:11.375 335 12632.50 269.65 54768.75 88888.00 2013-12-01 04:04:11.500 335 12632.48 269.62 54768.75 88888.00 2013-12-01 04:04:11.625 335 12632.48 269.62 54768.75 88888.00 2013-12-01 04:04:11.750 335 12632.45 269.62 54768.75 88888.00 2013-12-01 04:04:11.875 335 12632.45 269.65 54768.75 88888.00 2013-12-01 04:04:12.000 335 12632.52 269.65 54768.72 88888.00 2013-12-01 04:04:12.125 335 12632.55 269.62 54768.72 88888.00 2013-12-01 04:04:12.250 335 12632.50 269.60 54768.75 88888.00 2013-12-01 04:04:12.375 335 12632.50 269.60 54768.75 88888.00 2013-12-01 04:04:12.500 335 12632.48 269.60 54768.75 88888.00 2013-12-01 04:04:12.625 335 12632.52 269.60 54768.75 88888.00 2013-12-01 04:04:12.750 335 12632.55 269.57 54768.75 88888.00 2013-12-01 04:04:12.875 335 12632.55 269.57 54768.72 88888.00 2013-12-01 04:04:13.000 335 12632.52 269.57 54768.78 88888.00 2013-12-01 04:04:13.125 335 12632.50 269.57 54768.78 88888.00 2013-12-01 04:04:13.250 335 12632.48 269.57 54768.75 88888.00 2013-12-01 04:04:13.375 335 12632.48 269.57 54768.72 88888.00 2013-12-01 04:04:13.500 335 12632.58 269.57 54768.75 88888.00 2013-12-01 04:04:13.625 335 12632.62 269.57 54768.78 88888.00 2013-12-01 04:04:13.750 335 12632.58 269.57 54768.78 88888.00 2013-12-01 04:04:13.875 335 12632.55 269.55 54768.78 88888.00 2013-12-01 04:04:14.000 335 12632.50 269.52 54768.75 88888.00 2013-12-01 04:04:14.125 335 12632.45 269.52 54768.78 88888.00 2013-12-01 04:04:14.250 335 12632.42 269.50 54768.80 88888.00 2013-12-01 04:04:14.375 335 12632.48 269.52 54768.80 88888.00 2013-12-01 04:04:14.500 335 12632.55 269.52 54768.78 88888.00 2013-12-01 04:04:14.625 335 12632.52 269.50 54768.78 88888.00 2013-12-01 04:04:14.750 335 12632.50 269.50 54768.80 88888.00 2013-12-01 04:04:14.875 335 12632.50 269.48 54768.80 88888.00 2013-12-01 04:04:15.000 335 12632.50 269.48 54768.80 88888.00 2013-12-01 04:04:15.125 335 12632.55 269.48 54768.80 88888.00 2013-12-01 04:04:15.250 335 12632.55 269.48 54768.80 88888.00 2013-12-01 04:04:15.375 335 12632.52 269.45 54768.80 88888.00 2013-12-01 04:04:15.500 335 12632.45 269.40 54768.82 88888.00 2013-12-01 04:04:15.625 335 12632.48 269.40 54768.80 88888.00 2013-12-01 04:04:15.750 335 12632.52 269.43 54768.80 88888.00 2013-12-01 04:04:15.875 335 12632.52 269.43 54768.82 88888.00 2013-12-01 04:04:16.000 335 12632.52 269.43 54768.82 88888.00 2013-12-01 04:04:16.125 335 12632.58 269.40 54768.82 88888.00 2013-12-01 04:04:16.250 335 12632.58 269.40 54768.82 88888.00 2013-12-01 04:04:16.375 335 12632.58 269.38 54768.82 88888.00 2013-12-01 04:04:16.500 335 12632.55 269.40 54768.85 88888.00 2013-12-01 04:04:16.625 335 12632.50 269.40 54768.85 88888.00 2013-12-01 04:04:16.750 335 12632.48 269.40 54768.85 88888.00 2013-12-01 04:04:16.875 335 12632.45 269.38 54768.85 88888.00 2013-12-01 04:04:17.000 335 12632.45 269.35 54768.85 88888.00 2013-12-01 04:04:17.125 335 12632.45 269.32 54768.85 88888.00 2013-12-01 04:04:17.250 335 12632.42 269.35 54768.85 88888.00 2013-12-01 04:04:17.375 335 12632.50 269.38 54768.85 88888.00 2013-12-01 04:04:17.500 335 12632.50 269.35 54768.85 88888.00 2013-12-01 04:04:17.625 335 12632.45 269.32 54768.82 88888.00 2013-12-01 04:04:17.750 335 12632.45 269.27 54768.82 88888.00 2013-12-01 04:04:17.875 335 12632.42 269.27 54768.85 88888.00 2013-12-01 04:04:18.000 335 12632.40 269.27 54768.85 88888.00 2013-12-01 04:04:18.125 335 12632.45 269.27 54768.90 88888.00 2013-12-01 04:04:18.250 335 12632.42 269.25 54768.88 88888.00 2013-12-01 04:04:18.375 335 12632.45 269.25 54768.88 88888.00 2013-12-01 04:04:18.500 335 12632.45 269.23 54768.88 88888.00 2013-12-01 04:04:18.625 335 12632.45 269.25 54768.88 88888.00 2013-12-01 04:04:18.750 335 12632.42 269.25 54768.90 88888.00 2013-12-01 04:04:18.875 335 12632.50 269.23 54768.88 88888.00 2013-12-01 04:04:19.000 335 12632.52 269.23 54768.90 88888.00 2013-12-01 04:04:19.125 335 12632.50 269.23 54768.93 88888.00 2013-12-01 04:04:19.250 335 12632.40 269.23 54768.93 88888.00 2013-12-01 04:04:19.375 335 12632.42 269.20 54768.90 88888.00 2013-12-01 04:04:19.500 335 12632.45 269.20 54768.90 88888.00 2013-12-01 04:04:19.625 335 12632.42 269.23 54768.90 88888.00 2013-12-01 04:04:19.750 335 12632.45 269.20 54768.93 88888.00 2013-12-01 04:04:19.875 335 12632.42 269.18 54768.93 88888.00 2013-12-01 04:04:20.000 335 12632.33 269.18 54768.93 88888.00 2013-12-01 04:04:20.125 335 12632.25 269.18 54768.90 88888.00 2013-12-01 04:04:20.250 335 12632.30 269.15 54768.90 88888.00 2013-12-01 04:04:20.375 335 12632.38 269.15 54768.90 88888.00 2013-12-01 04:04:20.500 335 12632.35 269.12 54768.90 88888.00 2013-12-01 04:04:20.625 335 12632.35 269.07 54768.88 88888.00 2013-12-01 04:04:20.750 335 12632.38 269.12 54768.93 88888.00 2013-12-01 04:04:20.875 335 12632.50 269.10 54768.95 88888.00 2013-12-01 04:04:21.000 335 12632.52 269.10 54768.95 88888.00 2013-12-01 04:04:21.125 335 12632.50 269.05 54768.97 88888.00 2013-12-01 04:04:21.250 335 12632.40 269.07 54768.97 88888.00 2013-12-01 04:04:21.375 335 12632.40 269.07 54769.00 88888.00 2013-12-01 04:04:21.500 335 12632.40 269.05 54769.00 88888.00 2013-12-01 04:04:21.625 335 12632.42 269.05 54769.00 88888.00 2013-12-01 04:04:21.750 335 12632.40 269.02 54768.97 88888.00 2013-12-01 04:04:21.875 335 12632.35 269.02 54768.95 88888.00 2013-12-01 04:04:22.000 335 12632.35 268.98 54768.93 88888.00 2013-12-01 04:04:22.125 335 12632.35 268.98 54768.95 88888.00 2013-12-01 04:04:22.250 335 12632.33 268.98 54768.97 88888.00 2013-12-01 04:04:22.375 335 12632.33 268.98 54768.97 88888.00 2013-12-01 04:04:22.500 335 12632.35 268.93 54768.97 88888.00 2013-12-01 04:04:22.625 335 12632.40 268.90 54768.95 88888.00 2013-12-01 04:04:22.750 335 12632.42 268.90 54768.95 88888.00 2013-12-01 04:04:22.875 335 12632.42 268.93 54768.95 88888.00 2013-12-01 04:04:23.000 335 12632.40 268.93 54768.95 88888.00 2013-12-01 04:04:23.125 335 12632.42 268.93 54769.00 88888.00 2013-12-01 04:04:23.250 335 12632.42 268.90 54768.97 88888.00 2013-12-01 04:04:23.375 335 12632.38 268.90 54768.97 88888.00 2013-12-01 04:04:23.500 335 12632.33 268.88 54769.00 88888.00 2013-12-01 04:04:23.625 335 12632.33 268.88 54769.03 88888.00 2013-12-01 04:04:23.750 335 12632.40 268.85 54769.03 88888.00 2013-12-01 04:04:23.875 335 12632.45 268.82 54769.00 88888.00 2013-12-01 04:04:24.000 335 12632.48 268.82 54769.00 88888.00 2013-12-01 04:04:24.125 335 12632.42 268.80 54769.03 88888.00 2013-12-01 04:04:24.250 335 12632.38 268.80 54769.03 88888.00 2013-12-01 04:04:24.375 335 12632.42 268.85 54769.03 88888.00 2013-12-01 04:04:24.500 335 12632.45 268.82 54769.03 88888.00 2013-12-01 04:04:24.625 335 12632.48 268.80 54769.05 88888.00 2013-12-01 04:04:24.750 335 12632.45 268.80 54769.03 88888.00 2013-12-01 04:04:24.875 335 12632.50 268.77 54769.05 88888.00 2013-12-01 04:04:25.000 335 12632.50 268.75 54769.05 88888.00 2013-12-01 04:04:25.125 335 12632.42 268.75 54769.05 88888.00 2013-12-01 04:04:25.250 335 12632.40 268.75 54769.03 88888.00 2013-12-01 04:04:25.375 335 12632.40 268.73 54769.03 88888.00 2013-12-01 04:04:25.500 335 12632.42 268.75 54769.07 88888.00 2013-12-01 04:04:25.625 335 12632.48 268.73 54769.07 88888.00 2013-12-01 04:04:25.750 335 12632.45 268.70 54769.03 88888.00 2013-12-01 04:04:25.875 335 12632.48 268.68 54769.05 88888.00 2013-12-01 04:04:26.000 335 12632.50 268.65 54769.05 88888.00 2013-12-01 04:04:26.125 335 12632.40 268.65 54769.07 88888.00 2013-12-01 04:04:26.250 335 12632.33 268.65 54769.07 88888.00 2013-12-01 04:04:26.375 335 12632.40 268.70 54769.10 88888.00 2013-12-01 04:04:26.500 335 12632.42 268.70 54769.12 88888.00 2013-12-01 04:04:26.625 335 12632.42 268.65 54769.10 88888.00 2013-12-01 04:04:26.750 335 12632.40 268.60 54769.07 88888.00 2013-12-01 04:04:26.875 335 12632.40 268.57 54769.05 88888.00 2013-12-01 04:04:27.000 335 12632.40 268.60 54769.10 88888.00 2013-12-01 04:04:27.125 335 12632.38 268.60 54769.12 88888.00 2013-12-01 04:04:27.250 335 12632.33 268.57 54769.12 88888.00 2013-12-01 04:04:27.375 335 12632.35 268.57 54769.10 88888.00 2013-12-01 04:04:27.500 335 12632.38 268.57 54769.10 88888.00 2013-12-01 04:04:27.625 335 12632.35 268.52 54769.10 88888.00 2013-12-01 04:04:27.750 335 12632.33 268.55 54769.12 88888.00 2013-12-01 04:04:27.875 335 12632.35 268.52 54769.15 88888.00 2013-12-01 04:04:28.000 335 12632.33 268.52 54769.12 88888.00 2013-12-01 04:04:28.125 335 12632.27 268.50 54769.12 88888.00 2013-12-01 04:04:28.250 335 12632.23 268.50 54769.10 88888.00 2013-12-01 04:04:28.375 335 12632.23 268.50 54769.10 88888.00 2013-12-01 04:04:28.500 335 12632.30 268.50 54769.12 88888.00 2013-12-01 04:04:28.625 335 12632.30 268.50 54769.15 88888.00 2013-12-01 04:04:28.750 335 12632.27 268.50 54769.18 88888.00 2013-12-01 04:04:28.875 335 12632.33 268.45 54769.12 88888.00 2013-12-01 04:04:29.000 335 12632.33 268.40 54769.15 88888.00 2013-12-01 04:04:29.125 335 12632.35 268.38 54769.18 88888.00 2013-12-01 04:04:29.250 335 12632.27 268.35 54769.20 88888.00 2013-12-01 04:04:29.375 335 12632.27 268.35 54769.20 88888.00 2013-12-01 04:04:29.500 335 12632.25 268.38 54769.20 88888.00 2013-12-01 04:04:29.625 335 12632.25 268.38 54769.20 88888.00 2013-12-01 04:04:29.750 335 12632.27 268.40 54769.20 88888.00 2013-12-01 04:04:29.875 335 12632.27 268.43 54769.20 88888.00 2013-12-01 04:04:30.000 335 12632.25 268.38 54769.20 88888.00 2013-12-01 04:04:30.125 335 12632.23 268.38 54769.22 88888.00 2013-12-01 04:04:30.250 335 12632.20 268.32 54769.25 88888.00 2013-12-01 04:04:30.375 335 12632.20 268.30 54769.22 88888.00 2013-12-01 04:04:30.500 335 12632.17 268.30 54769.25 88888.00 2013-12-01 04:04:30.625 335 12632.20 268.27 54769.22 88888.00 2013-12-01 04:04:30.750 335 12632.20 268.27 54769.20 88888.00 2013-12-01 04:04:30.875 335 12632.25 268.30 54769.28 88888.00 2013-12-01 04:04:31.000 335 12632.20 268.27 54769.25 88888.00 2013-12-01 04:04:31.125 335 12632.20 268.25 54769.28 88888.00 2013-12-01 04:04:31.250 335 12632.20 268.25 54769.28 88888.00 2013-12-01 04:04:31.375 335 12632.23 268.25 54769.28 88888.00 2013-12-01 04:04:31.500 335 12632.23 268.25 54769.28 88888.00 2013-12-01 04:04:31.625 335 12632.20 268.20 54769.30 88888.00 2013-12-01 04:04:31.750 335 12632.15 268.20 54769.30 88888.00 2013-12-01 04:04:31.875 335 12632.12 268.23 54769.30 88888.00 2013-12-01 04:04:32.000 335 12632.10 268.20 54769.30 88888.00 2013-12-01 04:04:32.125 335 12632.08 268.18 54769.30 88888.00 2013-12-01 04:04:32.250 335 12632.08 268.18 54769.32 88888.00 2013-12-01 04:04:32.375 335 12632.02 268.18 54769.28 88888.00 2013-12-01 04:04:32.500 335 12632.02 268.15 54769.32 88888.00 2013-12-01 04:04:32.625 335 12632.05 268.15 54769.32 88888.00 2013-12-01 04:04:32.750 335 12632.02 268.12 54769.32 88888.00 2013-12-01 04:04:32.875 335 12631.98 268.10 54769.32 88888.00 2013-12-01 04:04:33.000 335 12632.00 268.07 54769.32 88888.00 2013-12-01 04:04:33.125 335 12632.02 268.05 54769.32 88888.00 2013-12-01 04:04:33.250 335 12632.00 268.02 54769.30 88888.00 2013-12-01 04:04:33.375 335 12632.02 268.05 54769.32 88888.00 2013-12-01 04:04:33.500 335 12632.05 268.07 54769.32 88888.00 2013-12-01 04:04:33.625 335 12631.98 268.05 54769.35 88888.00 2013-12-01 04:04:33.750 335 12631.95 268.05 54769.35 88888.00 2013-12-01 04:04:33.875 335 12632.00 268.00 54769.35 88888.00 2013-12-01 04:04:34.000 335 12631.98 268.00 54769.35 88888.00 2013-12-01 04:04:34.125 335 12631.98 268.00 54769.38 88888.00 2013-12-01 04:04:34.250 335 12632.00 267.95 54769.38 88888.00 2013-12-01 04:04:34.375 335 12632.08 267.98 54769.35 88888.00 2013-12-01 04:04:34.500 335 12632.05 267.98 54769.38 88888.00 2013-12-01 04:04:34.625 335 12632.00 267.95 54769.32 88888.00 2013-12-01 04:04:34.750 335 12631.90 267.95 54769.35 88888.00 2013-12-01 04:04:34.875 335 12631.90 267.95 54769.38 88888.00 2013-12-01 04:04:35.000 335 12631.92 267.95 54769.35 88888.00 2013-12-01 04:04:35.125 335 12631.92 267.93 54769.38 88888.00 2013-12-01 04:04:35.250 335 12631.90 267.93 54769.40 88888.00 2013-12-01 04:04:35.375 335 12631.90 267.95 54769.40 88888.00 2013-12-01 04:04:35.500 335 12631.83 267.93 54769.38 88888.00 2013-12-01 04:04:35.625 335 12631.85 267.90 54769.40 88888.00 2013-12-01 04:04:35.750 335 12631.88 267.88 54769.40 88888.00 2013-12-01 04:04:35.875 335 12631.83 267.85 54769.40 88888.00 2013-12-01 04:04:36.000 335 12631.77 267.88 54769.40 88888.00 2013-12-01 04:04:36.125 335 12631.77 267.88 54769.43 88888.00 2013-12-01 04:04:36.250 335 12631.77 267.85 54769.43 88888.00 2013-12-01 04:04:36.375 335 12631.80 267.82 54769.45 88888.00 2013-12-01 04:04:36.500 335 12631.77 267.85 54769.45 88888.00 2013-12-01 04:04:36.625 335 12631.75 267.88 54769.45 88888.00 2013-12-01 04:04:36.750 335 12631.77 267.88 54769.43 88888.00 2013-12-01 04:04:36.875 335 12631.77 267.85 54769.45 88888.00 2013-12-01 04:04:37.000 335 12631.77 267.80 54769.43 88888.00 2013-12-01 04:04:37.125 335 12631.80 267.77 54769.45 88888.00 2013-12-01 04:04:37.250 335 12631.77 267.77 54769.47 88888.00 2013-12-01 04:04:37.375 335 12631.77 267.82 54769.45 88888.00 2013-12-01 04:04:37.500 335 12631.77 267.82 54769.50 88888.00 2013-12-01 04:04:37.625 335 12631.75 267.77 54769.50 88888.00 2013-12-01 04:04:37.750 335 12631.73 267.75 54769.47 88888.00 2013-12-01 04:04:37.875 335 12631.67 267.73 54769.50 88888.00 2013-12-01 04:04:38.000 335 12631.70 267.75 54769.50 88888.00 2013-12-01 04:04:38.125 335 12631.73 267.77 54769.50 88888.00 2013-12-01 04:04:38.250 335 12631.70 267.75 54769.50 88888.00 2013-12-01 04:04:38.375 335 12631.67 267.70 54769.50 88888.00 2013-12-01 04:04:38.500 335 12631.73 267.73 54769.53 88888.00 2013-12-01 04:04:38.625 335 12631.73 267.75 54769.53 88888.00 2013-12-01 04:04:38.750 335 12631.62 267.73 54769.53 88888.00 2013-12-01 04:04:38.875 335 12631.60 267.70 54769.53 88888.00 2013-12-01 04:04:39.000 335 12631.60 267.68 54769.53 88888.00 2013-12-01 04:04:39.125 335 12631.60 267.68 54769.55 88888.00 2013-12-01 04:04:39.250 335 12631.65 267.68 54769.57 88888.00 2013-12-01 04:04:39.375 335 12631.67 267.70 54769.57 88888.00 2013-12-01 04:04:39.500 335 12631.65 267.68 54769.60 88888.00 2013-12-01 04:04:39.625 335 12631.67 267.65 54769.55 88888.00 2013-12-01 04:04:39.750 335 12631.58 267.62 54769.55 88888.00 2013-12-01 04:04:39.875 335 12631.52 267.62 54769.55 88888.00 2013-12-01 04:04:40.000 335 12631.50 267.60 54769.55 88888.00 2013-12-01 04:04:40.125 335 12631.48 267.65 54769.57 88888.00 2013-12-01 04:04:40.250 335 12631.45 267.62 54769.57 88888.00 2013-12-01 04:04:40.375 335 12631.58 267.65 54769.57 88888.00 2013-12-01 04:04:40.500 335 12631.65 267.62 54769.60 88888.00 2013-12-01 04:04:40.625 335 12631.60 267.60 54769.57 88888.00 2013-12-01 04:04:40.750 335 12631.55 267.57 54769.57 88888.00 2013-12-01 04:04:40.875 335 12631.55 267.57 54769.57 88888.00 2013-12-01 04:04:41.000 335 12631.55 267.55 54769.55 88888.00 2013-12-01 04:04:41.125 335 12631.58 267.55 54769.57 88888.00 2013-12-01 04:04:41.250 335 12631.52 267.52 54769.60 88888.00 2013-12-01 04:04:41.375 335 12631.50 267.50 54769.57 88888.00 2013-12-01 04:04:41.500 335 12631.42 267.52 54769.60 88888.00 2013-12-01 04:04:41.625 335 12631.50 267.52 54769.60 88888.00 2013-12-01 04:04:41.750 335 12631.50 267.52 54769.60 88888.00 2013-12-01 04:04:41.875 335 12631.48 267.52 54769.60 88888.00 2013-12-01 04:04:42.000 335 12631.48 267.52 54769.57 88888.00 2013-12-01 04:04:42.125 335 12631.45 267.50 54769.55 88888.00 2013-12-01 04:04:42.250 335 12631.35 267.48 54769.57 88888.00 2013-12-01 04:04:42.375 335 12631.35 267.45 54769.62 88888.00 2013-12-01 04:04:42.500 335 12631.38 267.48 54769.62 88888.00 2013-12-01 04:04:42.625 335 12631.42 267.43 54769.62 88888.00 2013-12-01 04:04:42.750 335 12631.42 267.45 54769.65 88888.00 2013-12-01 04:04:42.875 335 12631.42 267.45 54769.65 88888.00 2013-12-01 04:04:43.000 335 12631.42 267.43 54769.60 88888.00 2013-12-01 04:04:43.125 335 12631.42 267.43 54769.65 88888.00 2013-12-01 04:04:43.250 335 12631.35 267.40 54769.62 88888.00 2013-12-01 04:04:43.375 335 12631.38 267.43 54769.62 88888.00 2013-12-01 04:04:43.500 335 12631.40 267.43 54769.65 88888.00 2013-12-01 04:04:43.625 335 12631.40 267.43 54769.65 88888.00 2013-12-01 04:04:43.750 335 12631.42 267.38 54769.65 88888.00 2013-12-01 04:04:43.875 335 12631.40 267.38 54769.65 88888.00 2013-12-01 04:04:44.000 335 12631.38 267.38 54769.62 88888.00 2013-12-01 04:04:44.125 335 12631.33 267.38 54769.65 88888.00 2013-12-01 04:04:44.250 335 12631.25 267.35 54769.65 88888.00 2013-12-01 04:04:44.375 335 12631.30 267.38 54769.65 88888.00 2013-12-01 04:04:44.500 335 12631.30 267.38 54769.65 88888.00 2013-12-01 04:04:44.625 335 12631.27 267.38 54769.65 88888.00 2013-12-01 04:04:44.750 335 12631.27 267.35 54769.68 88888.00 2013-12-01 04:04:44.875 335 12631.27 267.35 54769.70 88888.00 2013-12-01 04:04:45.000 335 12631.25 267.35 54769.68 88888.00 2013-12-01 04:04:45.125 335 12631.20 267.38 54769.65 88888.00 2013-12-01 04:04:45.250 335 12631.20 267.35 54769.68 88888.00 2013-12-01 04:04:45.375 335 12631.23 267.35 54769.68 88888.00 2013-12-01 04:04:45.500 335 12631.20 267.32 54769.70 88888.00 2013-12-01 04:04:45.625 335 12631.20 267.32 54769.70 88888.00 2013-12-01 04:04:45.750 335 12631.15 267.30 54769.70 88888.00 2013-12-01 04:04:45.875 335 12631.12 267.30 54769.72 88888.00 2013-12-01 04:04:46.000 335 12631.12 267.30 54769.72 88888.00 2013-12-01 04:04:46.125 335 12631.10 267.25 54769.70 88888.00 2013-12-01 04:04:46.250 335 12631.08 267.25 54769.70 88888.00 2013-12-01 04:04:46.375 335 12631.12 267.25 54769.72 88888.00 2013-12-01 04:04:46.500 335 12631.12 267.25 54769.75 88888.00 2013-12-01 04:04:46.625 335 12631.15 267.25 54769.72 88888.00 2013-12-01 04:04:46.750 335 12631.12 267.27 54769.75 88888.00 2013-12-01 04:04:46.875 335 12631.10 267.27 54769.75 88888.00 2013-12-01 04:04:47.000 335 12631.12 267.25 54769.75 88888.00 2013-12-01 04:04:47.125 335 12631.08 267.25 54769.75 88888.00 2013-12-01 04:04:47.250 335 12630.95 267.23 54769.75 88888.00 2013-12-01 04:04:47.375 335 12630.92 267.25 54769.75 88888.00 2013-12-01 04:04:47.500 335 12630.92 267.25 54769.78 88888.00 2013-12-01 04:04:47.625 335 12630.95 267.20 54769.80 88888.00 2013-12-01 04:04:47.750 335 12630.95 267.23 54769.80 88888.00 2013-12-01 04:04:47.875 335 12631.02 267.23 54769.82 88888.00 2013-12-01 04:04:48.000 335 12631.02 267.18 54769.80 88888.00 2013-12-01 04:04:48.125 335 12630.98 267.18 54769.80 88888.00 2013-12-01 04:04:48.250 335 12630.95 267.15 54769.80 88888.00 2013-12-01 04:04:48.375 335 12630.98 267.18 54769.80 88888.00 2013-12-01 04:04:48.500 335 12630.92 267.23 54769.78 88888.00 2013-12-01 04:04:48.625 335 12630.90 267.20 54769.80 88888.00 2013-12-01 04:04:48.750 335 12630.90 267.15 54769.80 88888.00 2013-12-01 04:04:48.875 335 12630.90 267.18 54769.82 88888.00 2013-12-01 04:04:49.000 335 12630.90 267.18 54769.82 88888.00 2013-12-01 04:04:49.125 335 12630.88 267.18 54769.82 88888.00 2013-12-01 04:04:49.250 335 12630.83 267.12 54769.80 88888.00 2013-12-01 04:04:49.375 335 12630.80 267.18 54769.80 88888.00 2013-12-01 04:04:49.500 335 12630.77 267.15 54769.80 88888.00 2013-12-01 04:04:49.625 335 12630.83 267.15 54769.82 88888.00 2013-12-01 04:04:49.750 335 12631.00 267.15 54769.82 88888.00 2013-12-01 04:04:49.875 335 12630.98 267.15 54769.80 88888.00 2013-12-01 04:04:50.000 335 12630.85 267.12 54769.82 88888.00 2013-12-01 04:04:50.125 335 12630.85 267.18 54769.85 88888.00 2013-12-01 04:04:50.250 335 12630.83 267.12 54769.82 88888.00 2013-12-01 04:04:50.375 335 12630.83 267.07 54769.85 88888.00 2013-12-01 04:04:50.500 335 12630.83 267.07 54769.85 88888.00 2013-12-01 04:04:50.625 335 12630.85 267.05 54769.85 88888.00 2013-12-01 04:04:50.750 335 12630.85 267.07 54769.85 88888.00 2013-12-01 04:04:50.875 335 12630.83 267.07 54769.88 88888.00 2013-12-01 04:04:51.000 335 12630.77 267.07 54769.85 88888.00 2013-12-01 04:04:51.125 335 12630.73 267.07 54769.88 88888.00 2013-12-01 04:04:51.250 335 12630.75 267.05 54769.90 88888.00 2013-12-01 04:04:51.375 335 12630.80 267.05 54769.90 88888.00 2013-12-01 04:04:51.500 335 12630.77 267.05 54769.90 88888.00 2013-12-01 04:04:51.625 335 12630.67 267.05 54769.90 88888.00 2013-12-01 04:04:51.750 335 12630.65 267.02 54769.88 88888.00 2013-12-01 04:04:51.875 335 12630.67 267.05 54769.88 88888.00 2013-12-01 04:04:52.000 335 12630.75 267.05 54769.88 88888.00 2013-12-01 04:04:52.125 335 12630.77 267.02 54769.90 88888.00 2013-12-01 04:04:52.250 335 12630.70 267.02 54769.90 88888.00 2013-12-01 04:04:52.375 335 12630.67 267.02 54769.88 88888.00 2013-12-01 04:04:52.500 335 12630.67 267.02 54769.90 88888.00 2013-12-01 04:04:52.625 335 12630.70 267.02 54769.90 88888.00 2013-12-01 04:04:52.750 335 12630.70 267.02 54769.93 88888.00 2013-12-01 04:04:52.875 335 12630.67 267.02 54769.93 88888.00 2013-12-01 04:04:53.000 335 12630.65 267.00 54769.93 88888.00 2013-12-01 04:04:53.125 335 12630.60 267.00 54769.93 88888.00 2013-12-01 04:04:53.250 335 12630.52 267.02 54769.95 88888.00 2013-12-01 04:04:53.375 335 12630.55 267.00 54769.97 88888.00 2013-12-01 04:04:53.500 335 12630.60 267.02 54769.95 88888.00 2013-12-01 04:04:53.625 335 12630.60 267.00 54769.93 88888.00 2013-12-01 04:04:53.750 335 12630.58 266.98 54769.97 88888.00 2013-12-01 04:04:53.875 335 12630.52 266.98 54769.97 88888.00 2013-12-01 04:04:54.000 335 12630.55 266.95 54769.95 88888.00 2013-12-01 04:04:54.125 335 12630.60 266.95 54769.97 88888.00 2013-12-01 04:04:54.250 335 12630.60 266.93 54769.95 88888.00 2013-12-01 04:04:54.375 335 12630.55 266.98 54769.95 88888.00 2013-12-01 04:04:54.500 335 12630.50 266.95 54769.97 88888.00 2013-12-01 04:04:54.625 335 12630.50 266.95 54770.00 88888.00 2013-12-01 04:04:54.750 335 12630.55 266.95 54769.97 88888.00 2013-12-01 04:04:54.875 335 12630.60 266.95 54770.00 88888.00 2013-12-01 04:04:55.000 335 12630.55 266.98 54769.97 88888.00 2013-12-01 04:04:55.125 335 12630.42 266.95 54769.97 88888.00 2013-12-01 04:04:55.250 335 12630.40 266.93 54769.97 88888.00 2013-12-01 04:04:55.375 335 12630.38 266.93 54769.97 88888.00 2013-12-01 04:04:55.500 335 12630.33 266.93 54769.97 88888.00 2013-12-01 04:04:55.625 335 12630.35 266.93 54769.97 88888.00 2013-12-01 04:04:55.750 335 12630.38 266.90 54769.97 88888.00 2013-12-01 04:04:55.875 335 12630.40 266.95 54769.97 88888.00 2013-12-01 04:04:56.000 335 12630.40 266.93 54770.00 88888.00 2013-12-01 04:04:56.125 335 12630.38 266.88 54770.00 88888.00 2013-12-01 04:04:56.250 335 12630.35 266.88 54770.00 88888.00 2013-12-01 04:04:56.375 335 12630.40 266.88 54770.00 88888.00 2013-12-01 04:04:56.500 335 12630.40 266.90 54770.00 88888.00 2013-12-01 04:04:56.625 335 12630.40 266.90 54770.00 88888.00 2013-12-01 04:04:56.750 335 12630.35 266.88 54770.00 88888.00 2013-12-01 04:04:56.875 335 12630.33 266.88 54770.00 88888.00 2013-12-01 04:04:57.000 335 12630.38 266.90 54770.00 88888.00 2013-12-01 04:04:57.125 335 12630.38 266.88 54770.00 88888.00 2013-12-01 04:04:57.250 335 12630.38 266.85 54770.00 88888.00 2013-12-01 04:04:57.375 335 12630.42 266.85 54770.03 88888.00 2013-12-01 04:04:57.500 335 12630.40 266.88 54770.05 88888.00 2013-12-01 04:04:57.625 335 12630.35 266.88 54770.03 88888.00 2013-12-01 04:04:57.750 335 12630.33 266.85 54770.00 88888.00 2013-12-01 04:04:57.875 335 12630.33 266.85 54770.00 88888.00 2013-12-01 04:04:58.000 335 12630.30 266.82 54770.03 88888.00 2013-12-01 04:04:58.125 335 12630.30 266.85 54770.03 88888.00 2013-12-01 04:04:58.250 335 12630.27 266.82 54770.05 88888.00 2013-12-01 04:04:58.375 335 12630.27 266.82 54770.00 88888.00 2013-12-01 04:04:58.500 335 12630.33 266.82 54770.00 88888.00 2013-12-01 04:04:58.625 335 12630.38 266.82 54770.05 88888.00 2013-12-01 04:04:58.750 335 12630.33 266.80 54770.03 88888.00 2013-12-01 04:04:58.875 335 12630.30 266.77 54770.03 88888.00 2013-12-01 04:04:59.000 335 12630.25 266.77 54770.00 88888.00 2013-12-01 04:04:59.125 335 12630.33 266.80 54770.03 88888.00 2013-12-01 04:04:59.250 335 12630.33 266.77 54770.03 88888.00 2013-12-01 04:04:59.375 335 12630.30 266.80 54770.03 88888.00 2013-12-01 04:04:59.500 335 12630.30 266.80 54770.05 88888.00 2013-12-01 04:04:59.625 335 12630.25 266.77 54770.05 88888.00 2013-12-01 04:04:59.750 335 12630.25 266.77 54770.07 88888.00 2013-12-01 04:04:59.875 335 12630.23 266.80 54770.07 88888.00 2013-12-01 04:05:00.000 335 12630.17 266.80 54770.05 88888.00 2013-12-01 04:05:00.125 335 12630.08 266.77 54770.05 88888.00 2013-12-01 04:05:00.250 335 12630.02 266.77 54770.05 88888.00 2013-12-01 04:05:00.375 335 12630.02 266.77 54770.05 88888.00 2013-12-01 04:05:00.500 335 12630.05 266.75 54770.07 88888.00 2013-12-01 04:05:00.625 335 12630.08 266.75 54770.10 88888.00 2013-12-01 04:05:00.750 335 12630.10 266.75 54770.07 88888.00 2013-12-01 04:05:00.875 335 12630.10 266.75 54770.07 88888.00 2013-12-01 04:05:01.000 335 12630.10 266.77 54770.10 88888.00 2013-12-01 04:05:01.125 335 12630.10 266.75 54770.07 88888.00 2013-12-01 04:05:01.250 335 12630.05 266.73 54770.07 88888.00 2013-12-01 04:05:01.375 335 12630.05 266.73 54770.07 88888.00 2013-12-01 04:05:01.500 335 12630.08 266.73 54770.10 88888.00 2013-12-01 04:05:01.625 335 12630.00 266.73 54770.07 88888.00 2013-12-01 04:05:01.750 335 12629.95 266.75 54770.10 88888.00 2013-12-01 04:05:01.875 335 12629.92 266.75 54770.10 88888.00 2013-12-01 04:05:02.000 335 12629.90 266.73 54770.07 88888.00 2013-12-01 04:05:02.125 335 12629.85 266.70 54770.07 88888.00 2013-12-01 04:05:02.250 335 12629.85 266.70 54770.07 88888.00 2013-12-01 04:05:02.375 335 12629.92 266.70 54770.07 88888.00 2013-12-01 04:05:02.500 335 12629.95 266.68 54770.10 88888.00 2013-12-01 04:05:02.625 335 12629.98 266.68 54770.07 88888.00 2013-12-01 04:05:02.750 335 12629.92 266.70 54770.10 88888.00 2013-12-01 04:05:02.875 335 12629.90 266.68 54770.07 88888.00 2013-12-01 04:05:03.000 335 12629.88 266.65 54770.05 88888.00 2013-12-01 04:05:03.125 335 12629.90 266.68 54770.05 88888.00 2013-12-01 04:05:03.250 335 12629.88 266.70 54770.07 88888.00 2013-12-01 04:05:03.375 335 12629.85 266.70 54770.07 88888.00 2013-12-01 04:05:03.500 335 12629.85 266.68 54770.07 88888.00 2013-12-01 04:05:03.625 335 12629.83 266.65 54770.07 88888.00 2013-12-01 04:05:03.750 335 12629.80 266.68 54770.07 88888.00 2013-12-01 04:05:03.875 335 12629.80 266.68 54770.07 88888.00 2013-12-01 04:05:04.000 335 12629.77 266.65 54770.05 88888.00 2013-12-01 04:05:04.125 335 12629.75 266.70 54770.05 88888.00 2013-12-01 04:05:04.250 335 12629.75 266.70 54770.07 88888.00 2013-12-01 04:05:04.375 335 12629.80 266.68 54770.10 88888.00 2013-12-01 04:05:04.500 335 12629.77 266.65 54770.12 88888.00 2013-12-01 04:05:04.625 335 12629.67 266.65 54770.12 88888.00 2013-12-01 04:05:04.750 335 12629.67 266.68 54770.12 88888.00 2013-12-01 04:05:04.875 335 12629.67 266.68 54770.15 88888.00 2013-12-01 04:05:05.000 335 12629.65 266.68 54770.15 88888.00 2013-12-01 04:05:05.125 335 12629.67 266.70 54770.15 88888.00 2013-12-01 04:05:05.250 335 12629.62 266.68 54770.18 88888.00 2013-12-01 04:05:05.375 335 12629.65 266.68 54770.15 88888.00 2013-12-01 04:05:05.500 335 12629.65 266.68 54770.15 88888.00 2013-12-01 04:05:05.625 335 12629.67 266.68 54770.15 88888.00 2013-12-01 04:05:05.750 335 12629.67 266.73 54770.15 88888.00 2013-12-01 04:05:05.875 335 12629.60 266.68 54770.18 88888.00 2013-12-01 04:05:06.000 335 12629.55 266.65 54770.15 88888.00 2013-12-01 04:05:06.125 335 12629.52 266.62 54770.15 88888.00 2013-12-01 04:05:06.250 335 12629.50 266.62 54770.18 88888.00 2013-12-01 04:05:06.375 335 12629.52 266.62 54770.15 88888.00 2013-12-01 04:05:06.500 335 12629.52 266.65 54770.18 88888.00 2013-12-01 04:05:06.625 335 12629.55 266.62 54770.20 88888.00 2013-12-01 04:05:06.750 335 12629.50 266.62 54770.18 88888.00 2013-12-01 04:05:06.875 335 12629.52 266.62 54770.18 88888.00 2013-12-01 04:05:07.000 335 12629.55 266.65 54770.15 88888.00 2013-12-01 04:05:07.125 335 12629.55 266.65 54770.20 88888.00 2013-12-01 04:05:07.250 335 12629.50 266.65 54770.20 88888.00 2013-12-01 04:05:07.375 335 12629.52 266.62 54770.18 88888.00 2013-12-01 04:05:07.500 335 12629.50 266.65 54770.18 88888.00 2013-12-01 04:05:07.625 335 12629.52 266.65 54770.18 88888.00 2013-12-01 04:05:07.750 335 12629.55 266.65 54770.18 88888.00 2013-12-01 04:05:07.875 335 12629.48 266.65 54770.18 88888.00 2013-12-01 04:05:08.000 335 12629.42 266.62 54770.18 88888.00 2013-12-01 04:05:08.125 335 12629.40 266.60 54770.20 88888.00 2013-12-01 04:05:08.250 335 12629.38 266.62 54770.20 88888.00 2013-12-01 04:05:08.375 335 12629.40 266.60 54770.20 88888.00 2013-12-01 04:05:08.500 335 12629.42 266.60 54770.20 88888.00 2013-12-01 04:05:08.625 335 12629.38 266.60 54770.20 88888.00 2013-12-01 04:05:08.750 335 12629.33 266.60 54770.18 88888.00 2013-12-01 04:05:08.875 335 12629.30 266.65 54770.18 88888.00 2013-12-01 04:05:09.000 335 12629.33 266.68 54770.15 88888.00 2013-12-01 04:05:09.125 335 12629.38 266.62 54770.18 88888.00 2013-12-01 04:05:09.250 335 12629.38 266.62 54770.18 88888.00 2013-12-01 04:05:09.375 335 12629.38 266.65 54770.20 88888.00 2013-12-01 04:05:09.500 335 12629.40 266.65 54770.20 88888.00 2013-12-01 04:05:09.625 335 12629.30 266.65 54770.18 88888.00 2013-12-01 04:05:09.750 335 12629.30 266.62 54770.18 88888.00 2013-12-01 04:05:09.875 335 12629.35 266.65 54770.18 88888.00 2013-12-01 04:05:10.000 335 12629.38 266.65 54770.18 88888.00 2013-12-01 04:05:10.125 335 12629.33 266.62 54770.20 88888.00 2013-12-01 04:05:10.250 335 12629.27 266.62 54770.25 88888.00 2013-12-01 04:05:10.375 335 12629.23 266.65 54770.22 88888.00 2013-12-01 04:05:10.500 335 12629.23 266.62 54770.22 88888.00 2013-12-01 04:05:10.625 335 12629.23 266.65 54770.25 88888.00 2013-12-01 04:05:10.750 335 12629.23 266.62 54770.22 88888.00 2013-12-01 04:05:10.875 335 12629.25 266.60 54770.25 88888.00 2013-12-01 04:05:11.000 335 12629.30 266.60 54770.22 88888.00 2013-12-01 04:05:11.125 335 12629.27 266.60 54770.22 88888.00 2013-12-01 04:05:11.250 335 12629.23 266.57 54770.22 88888.00 2013-12-01 04:05:11.375 335 12629.17 266.60 54770.25 88888.00 2013-12-01 04:05:11.500 335 12629.12 266.62 54770.22 88888.00 2013-12-01 04:05:11.625 335 12629.17 266.62 54770.22 88888.00 2013-12-01 04:05:11.750 335 12629.17 266.65 54770.22 88888.00 2013-12-01 04:05:11.875 335 12629.12 266.65 54770.25 88888.00 2013-12-01 04:05:12.000 335 12629.10 266.62 54770.22 88888.00 2013-12-01 04:05:12.125 335 12629.15 266.62 54770.22 88888.00 2013-12-01 04:05:12.250 335 12629.10 266.62 54770.22 88888.00 2013-12-01 04:05:12.375 335 12629.05 266.62 54770.22 88888.00 2013-12-01 04:05:12.500 335 12629.10 266.60 54770.20 88888.00 2013-12-01 04:05:12.625 335 12629.08 266.60 54770.25 88888.00 2013-12-01 04:05:12.750 335 12629.08 266.62 54770.22 88888.00 2013-12-01 04:05:12.875 335 12629.05 266.62 54770.25 88888.00 2013-12-01 04:05:13.000 335 12629.10 266.60 54770.22 88888.00 2013-12-01 04:05:13.125 335 12629.10 266.60 54770.25 88888.00 2013-12-01 04:05:13.250 335 12629.02 266.60 54770.25 88888.00 2013-12-01 04:05:13.375 335 12629.02 266.60 54770.28 88888.00 2013-12-01 04:05:13.500 335 12629.05 266.62 54770.25 88888.00 2013-12-01 04:05:13.625 335 12629.02 266.60 54770.25 88888.00 2013-12-01 04:05:13.750 335 12628.98 266.62 54770.28 88888.00 2013-12-01 04:05:13.875 335 12628.98 266.68 54770.25 88888.00 2013-12-01 04:05:14.000 335 12628.95 266.62 54770.25 88888.00 2013-12-01 04:05:14.125 335 12628.95 266.60 54770.28 88888.00 2013-12-01 04:05:14.250 335 12628.92 266.60 54770.28 88888.00 2013-12-01 04:05:14.375 335 12628.92 266.60 54770.28 88888.00 2013-12-01 04:05:14.500 335 12628.85 266.57 54770.25 88888.00 2013-12-01 04:05:14.625 335 12628.88 266.57 54770.22 88888.00 2013-12-01 04:05:14.750 335 12628.95 266.62 54770.25 88888.00 2013-12-01 04:05:14.875 335 12628.98 266.60 54770.25 88888.00 2013-12-01 04:05:15.000 335 12628.90 266.60 54770.25 88888.00 2013-12-01 04:05:15.125 335 12628.90 266.55 54770.25 88888.00 2013-12-01 04:05:15.250 335 12628.92 266.55 54770.28 88888.00 2013-12-01 04:05:15.375 335 12628.95 266.55 54770.25 88888.00 2013-12-01 04:05:15.500 335 12628.90 266.57 54770.25 88888.00 2013-12-01 04:05:15.625 335 12628.85 266.57 54770.28 88888.00 2013-12-01 04:05:15.750 335 12628.80 266.57 54770.28 88888.00 2013-12-01 04:05:15.875 335 12628.77 266.57 54770.28 88888.00 2013-12-01 04:05:16.000 335 12628.75 266.57 54770.28 88888.00 2013-12-01 04:05:16.125 335 12628.75 266.57 54770.28 88888.00 2013-12-01 04:05:16.250 335 12628.77 266.57 54770.30 88888.00 2013-12-01 04:05:16.375 335 12628.80 266.57 54770.30 88888.00 2013-12-01 04:05:16.500 335 12628.75 266.57 54770.32 88888.00 2013-12-01 04:05:16.625 335 12628.73 266.55 54770.30 88888.00 2013-12-01 04:05:16.750 335 12628.67 266.52 54770.30 88888.00 2013-12-01 04:05:16.875 335 12628.67 266.52 54770.30 88888.00 2013-12-01 04:05:17.000 335 12628.73 266.52 54770.28 88888.00 2013-12-01 04:05:17.125 335 12628.70 266.52 54770.30 88888.00 2013-12-01 04:05:17.250 335 12628.62 266.52 54770.30 88888.00 2013-12-01 04:05:17.375 335 12628.62 266.52 54770.28 88888.00 2013-12-01 04:05:17.500 335 12628.60 266.50 54770.28 88888.00 2013-12-01 04:05:17.625 335 12628.58 266.52 54770.30 88888.00 2013-12-01 04:05:17.750 335 12628.52 266.55 54770.30 88888.00 2013-12-01 04:05:17.875 335 12628.52 266.52 54770.28 88888.00 2013-12-01 04:05:18.000 335 12628.62 266.50 54770.28 88888.00 2013-12-01 04:05:18.125 335 12628.60 266.50 54770.32 88888.00 2013-12-01 04:05:18.250 335 12628.52 266.52 54770.32 88888.00 2013-12-01 04:05:18.375 335 12628.52 266.52 54770.30 88888.00 2013-12-01 04:05:18.500 335 12628.50 266.52 54770.30 88888.00 2013-12-01 04:05:18.625 335 12628.48 266.52 54770.28 88888.00 2013-12-01 04:05:18.750 335 12628.45 266.52 54770.30 88888.00 2013-12-01 04:05:18.875 335 12628.48 266.52 54770.30 88888.00 2013-12-01 04:05:19.000 335 12628.45 266.52 54770.25 88888.00 2013-12-01 04:05:19.125 335 12628.45 266.52 54770.22 88888.00 2013-12-01 04:05:19.250 335 12628.45 266.52 54770.25 88888.00 2013-12-01 04:05:19.375 335 12628.40 266.52 54770.25 88888.00 2013-12-01 04:05:19.500 335 12628.40 266.50 54770.25 88888.00 2013-12-01 04:05:19.625 335 12628.40 266.50 54770.28 88888.00 2013-12-01 04:05:19.750 335 12628.40 266.48 54770.28 88888.00 2013-12-01 04:05:19.875 335 12628.45 266.48 54770.28 88888.00 2013-12-01 04:05:20.000 335 12628.45 266.52 54770.28 88888.00 2013-12-01 04:05:20.125 335 12628.38 266.50 54770.28 88888.00 2013-12-01 04:05:20.250 335 12628.40 266.45 54770.30 88888.00 2013-12-01 04:05:20.375 335 12628.38 266.48 54770.30 88888.00 2013-12-01 04:05:20.500 335 12628.35 266.48 54770.32 88888.00 2013-12-01 04:05:20.625 335 12628.30 266.50 54770.32 88888.00 2013-12-01 04:05:20.750 335 12628.30 266.50 54770.32 88888.00 2013-12-01 04:05:20.875 335 12628.30 266.48 54770.32 88888.00 2013-12-01 04:05:21.000 335 12628.33 266.48 54770.30 88888.00 2013-12-01 04:05:21.125 335 12628.27 266.48 54770.30 88888.00 2013-12-01 04:05:21.250 335 12628.15 266.45 54770.30 88888.00 2013-12-01 04:05:21.375 335 12628.12 266.48 54770.30 88888.00 2013-12-01 04:05:21.500 335 12628.20 266.48 54770.28 88888.00 2013-12-01 04:05:21.625 335 12628.20 266.48 54770.30 88888.00 2013-12-01 04:05:21.750 335 12628.20 266.45 54770.32 88888.00 2013-12-01 04:05:21.875 335 12628.20 266.45 54770.32 88888.00 2013-12-01 04:05:22.000 335 12628.25 266.48 54770.30 88888.00 2013-12-01 04:05:22.125 335 12628.20 266.48 54770.30 88888.00 2013-12-01 04:05:22.250 335 12628.12 266.48 54770.32 88888.00 2013-12-01 04:05:22.375 335 12628.17 266.52 54770.35 88888.00 2013-12-01 04:05:22.500 335 12628.15 266.50 54770.32 88888.00 2013-12-01 04:05:22.625 335 12628.10 266.50 54770.35 88888.00 2013-12-01 04:05:22.750 335 12628.10 266.52 54770.32 88888.00 2013-12-01 04:05:22.875 335 12628.12 266.55 54770.38 88888.00 2013-12-01 04:05:23.000 335 12628.12 266.52 54770.35 88888.00 2013-12-01 04:05:23.125 335 12628.08 266.50 54770.32 88888.00 2013-12-01 04:05:23.250 335 12628.08 266.48 54770.32 88888.00 2013-12-01 04:05:23.375 335 12628.12 266.48 54770.32 88888.00 2013-12-01 04:05:23.500 335 12628.08 266.48 54770.30 88888.00 2013-12-01 04:05:23.625 335 12628.12 266.48 54770.32 88888.00 2013-12-01 04:05:23.750 335 12628.12 266.48 54770.35 88888.00 2013-12-01 04:05:23.875 335 12628.12 266.50 54770.32 88888.00 2013-12-01 04:05:24.000 335 12628.12 266.50 54770.35 88888.00 2013-12-01 04:05:24.125 335 12628.05 266.50 54770.35 88888.00 2013-12-01 04:05:24.250 335 12628.00 266.45 54770.32 88888.00 2013-12-01 04:05:24.375 335 12627.98 266.45 54770.30 88888.00 2013-12-01 04:05:24.500 335 12627.95 266.45 54770.30 88888.00 2013-12-01 04:05:24.625 335 12627.95 266.45 54770.30 88888.00 2013-12-01 04:05:24.750 335 12628.00 266.45 54770.32 88888.00 2013-12-01 04:05:24.875 335 12628.00 266.48 54770.35 88888.00 2013-12-01 04:05:25.000 335 12628.00 266.50 54770.32 88888.00 2013-12-01 04:05:25.125 335 12627.95 266.48 54770.32 88888.00 2013-12-01 04:05:25.250 335 12627.88 266.45 54770.35 88888.00 2013-12-01 04:05:25.375 335 12627.92 266.48 54770.35 88888.00 2013-12-01 04:05:25.500 335 12627.95 266.52 54770.35 88888.00 2013-12-01 04:05:25.625 335 12627.92 266.48 54770.35 88888.00 2013-12-01 04:05:25.750 335 12627.85 266.45 54770.35 88888.00 2013-12-01 04:05:25.875 335 12627.85 266.45 54770.32 88888.00 2013-12-01 04:05:26.000 335 12627.85 266.43 54770.30 88888.00 2013-12-01 04:05:26.125 335 12627.85 266.45 54770.30 88888.00 2013-12-01 04:05:26.250 335 12627.83 266.45 54770.32 88888.00 2013-12-01 04:05:26.375 335 12627.83 266.45 54770.32 88888.00 2013-12-01 04:05:26.500 335 12627.83 266.48 54770.35 88888.00 2013-12-01 04:05:26.625 335 12627.80 266.48 54770.38 88888.00 2013-12-01 04:05:26.750 335 12627.80 266.48 54770.38 88888.00 2013-12-01 04:05:26.875 335 12627.80 266.48 54770.38 88888.00 2013-12-01 04:05:27.000 335 12627.75 266.45 54770.32 88888.00 2013-12-01 04:05:27.125 335 12627.73 266.45 54770.35 88888.00 2013-12-01 04:05:27.250 335 12627.70 266.45 54770.35 88888.00 2013-12-01 04:05:27.375 335 12627.67 266.48 54770.32 88888.00 2013-12-01 04:05:27.500 335 12627.70 266.48 54770.32 88888.00 2013-12-01 04:05:27.625 335 12627.73 266.45 54770.35 88888.00 2013-12-01 04:05:27.750 335 12627.67 266.45 54770.35 88888.00 2013-12-01 04:05:27.875 335 12627.67 266.48 54770.32 88888.00 2013-12-01 04:05:28.000 335 12627.67 266.45 54770.30 88888.00 2013-12-01 04:05:28.125 335 12627.62 266.45 54770.32 88888.00 2013-12-01 04:05:28.250 335 12627.58 266.48 54770.35 88888.00 2013-12-01 04:05:28.375 335 12627.52 266.48 54770.38 88888.00 2013-12-01 04:05:28.500 335 12627.52 266.48 54770.35 88888.00 2013-12-01 04:05:28.625 335 12627.58 266.45 54770.38 88888.00 2013-12-01 04:05:28.750 335 12627.65 266.45 54770.38 88888.00 2013-12-01 04:05:28.875 335 12627.67 266.45 54770.35 88888.00 2013-12-01 04:05:29.000 335 12627.62 266.43 54770.35 88888.00 2013-12-01 04:05:29.125 335 12627.58 266.45 54770.38 88888.00 2013-12-01 04:05:29.250 335 12627.52 266.43 54770.38 88888.00 2013-12-01 04:05:29.375 335 12627.48 266.45 54770.35 88888.00 2013-12-01 04:05:29.500 335 12627.48 266.45 54770.35 88888.00 2013-12-01 04:05:29.625 335 12627.58 266.45 54770.38 88888.00 2013-12-01 04:05:29.750 335 12627.60 266.43 54770.38 88888.00 2013-12-01 04:05:29.875 335 12627.58 266.45 54770.40 88888.00 2013-12-01 04:05:30.000 335 12627.45 266.48 54770.35 88888.00 2013-12-01 04:05:30.125 335 12627.38 266.45 54770.38 88888.00 2013-12-01 04:05:30.250 335 12627.40 266.43 54770.38 88888.00 2013-12-01 04:05:30.375 335 12627.50 266.43 54770.38 88888.00 2013-12-01 04:05:30.500 335 12627.52 266.43 54770.38 88888.00 2013-12-01 04:05:30.625 335 12627.48 266.43 54770.38 88888.00 2013-12-01 04:05:30.750 335 12627.42 266.43 54770.35 88888.00 2013-12-01 04:05:30.875 335 12627.48 266.40 54770.35 88888.00 2013-12-01 04:05:31.000 335 12627.48 266.38 54770.32 88888.00 2013-12-01 04:05:31.125 335 12627.45 266.40 54770.35 88888.00 2013-12-01 04:05:31.250 335 12627.38 266.40 54770.35 88888.00 2013-12-01 04:05:31.375 335 12627.33 266.43 54770.38 88888.00 2013-12-01 04:05:31.500 335 12627.38 266.43 54770.38 88888.00 2013-12-01 04:05:31.625 335 12627.42 266.43 54770.38 88888.00 2013-12-01 04:05:31.750 335 12627.48 266.40 54770.35 88888.00 2013-12-01 04:05:31.875 335 12627.40 266.38 54770.38 88888.00 2013-12-01 04:05:32.000 335 12627.38 266.40 54770.38 88888.00 2013-12-01 04:05:32.125 335 12627.40 266.43 54770.40 88888.00 2013-12-01 04:05:32.250 335 12627.38 266.40 54770.38 88888.00 2013-12-01 04:05:32.375 335 12627.33 266.40 54770.38 88888.00 2013-12-01 04:05:32.500 335 12627.30 266.40 54770.40 88888.00 2013-12-01 04:05:32.625 335 12627.33 266.38 54770.40 88888.00 2013-12-01 04:05:32.750 335 12627.35 266.40 54770.38 88888.00 2013-12-01 04:05:32.875 335 12627.27 266.38 54770.38 88888.00 2013-12-01 04:05:33.000 335 12627.20 266.35 54770.35 88888.00 2013-12-01 04:05:33.125 335 12627.23 266.32 54770.35 88888.00 2013-12-01 04:05:33.250 335 12627.23 266.35 54770.38 88888.00 2013-12-01 04:05:33.375 335 12627.25 266.35 54770.38 88888.00 2013-12-01 04:05:33.500 335 12627.17 266.35 54770.35 88888.00 2013-12-01 04:05:33.625 335 12627.17 266.35 54770.38 88888.00 2013-12-01 04:05:33.750 335 12627.20 266.35 54770.40 88888.00 2013-12-01 04:05:33.875 335 12627.20 266.38 54770.35 88888.00 2013-12-01 04:05:34.000 335 12627.20 266.35 54770.35 88888.00 2013-12-01 04:05:34.125 335 12627.25 266.35 54770.38 88888.00 2013-12-01 04:05:34.250 335 12627.25 266.35 54770.38 88888.00 2013-12-01 04:05:34.375 335 12627.30 266.38 54770.35 88888.00 2013-12-01 04:05:34.500 335 12627.30 266.35 54770.35 88888.00 2013-12-01 04:05:34.625 335 12627.27 266.32 54770.35 88888.00 2013-12-01 04:05:34.750 335 12627.27 266.32 54770.38 88888.00 2013-12-01 04:05:34.875 335 12627.27 266.32 54770.38 88888.00 2013-12-01 04:05:35.000 335 12627.20 266.32 54770.35 88888.00 2013-12-01 04:05:35.125 335 12627.15 266.32 54770.35 88888.00 2013-12-01 04:05:35.250 335 12627.12 266.35 54770.35 88888.00 2013-12-01 04:05:35.375 335 12627.12 266.35 54770.35 88888.00 2013-12-01 04:05:35.500 335 12627.15 266.32 54770.32 88888.00 2013-12-01 04:05:35.625 335 12627.15 266.27 54770.35 88888.00 2013-12-01 04:05:35.750 335 12627.10 266.30 54770.35 88888.00 2013-12-01 04:05:35.875 335 12627.02 266.30 54770.35 88888.00 2013-12-01 04:05:36.000 335 12627.02 266.27 54770.35 88888.00 2013-12-01 04:05:36.125 335 12627.02 266.27 54770.35 88888.00 2013-12-01 04:05:36.250 335 12627.08 266.30 54770.35 88888.00 2013-12-01 04:05:36.375 335 12627.12 266.30 54770.35 88888.00 2013-12-01 04:05:36.500 335 12627.12 266.27 54770.35 88888.00 2013-12-01 04:05:36.625 335 12627.10 266.27 54770.35 88888.00 2013-12-01 04:05:36.750 335 12627.10 266.27 54770.35 88888.00 2013-12-01 04:05:36.875 335 12627.10 266.27 54770.35 88888.00 2013-12-01 04:05:37.000 335 12627.08 266.27 54770.32 88888.00 2013-12-01 04:05:37.125 335 12627.05 266.27 54770.35 88888.00 2013-12-01 04:05:37.250 335 12626.98 266.25 54770.35 88888.00 2013-12-01 04:05:37.375 335 12627.02 266.25 54770.38 88888.00 2013-12-01 04:05:37.500 335 12627.02 266.25 54770.35 88888.00 2013-12-01 04:05:37.625 335 12626.98 266.23 54770.38 88888.00 2013-12-01 04:05:37.750 335 12626.90 266.20 54770.38 88888.00 2013-12-01 04:05:37.875 335 12626.95 266.20 54770.38 88888.00 2013-12-01 04:05:38.000 335 12627.00 266.20 54770.32 88888.00 2013-12-01 04:05:38.125 335 12627.02 266.18 54770.35 88888.00 2013-12-01 04:05:38.250 335 12627.02 266.18 54770.38 88888.00 2013-12-01 04:05:38.375 335 12627.05 266.15 54770.32 88888.00 2013-12-01 04:05:38.500 335 12627.12 266.15 54770.30 88888.00 2013-12-01 04:05:38.625 335 12627.08 266.15 54770.30 88888.00 2013-12-01 04:05:38.750 335 12627.02 266.15 54770.32 88888.00 2013-12-01 04:05:38.875 335 12627.00 266.15 54770.35 88888.00 2013-12-01 04:05:39.000 335 12626.95 266.12 54770.35 88888.00 2013-12-01 04:05:39.125 335 12626.85 266.12 54770.35 88888.00 2013-12-01 04:05:39.250 335 12626.83 266.10 54770.35 88888.00 2013-12-01 04:05:39.375 335 12626.92 266.10 54770.32 88888.00 2013-12-01 04:05:39.500 335 12627.02 266.12 54770.32 88888.00 2013-12-01 04:05:39.625 335 12626.95 266.15 54770.32 88888.00 2013-12-01 04:05:39.750 335 12626.88 266.12 54770.35 88888.00 2013-12-01 04:05:39.875 335 12626.80 266.10 54770.32 88888.00 2013-12-01 04:05:40.000 335 12626.83 266.10 54770.32 88888.00 2013-12-01 04:05:40.125 335 12626.85 266.10 54770.35 88888.00 2013-12-01 04:05:40.250 335 12626.77 266.10 54770.35 88888.00 2013-12-01 04:05:40.375 335 12626.80 266.07 54770.32 88888.00 2013-12-01 04:05:40.500 335 12626.80 266.05 54770.32 88888.00 2013-12-01 04:05:40.625 335 12626.90 266.05 54770.32 88888.00 2013-12-01 04:05:40.750 335 12626.92 266.07 54770.32 88888.00 2013-12-01 04:05:40.875 335 12626.85 266.05 54770.32 88888.00 2013-12-01 04:05:41.000 335 12626.80 266.05 54770.32 88888.00 2013-12-01 04:05:41.125 335 12626.83 266.05 54770.32 88888.00 2013-12-01 04:05:41.250 335 12626.77 266.00 54770.32 88888.00 2013-12-01 04:05:41.375 335 12626.77 266.00 54770.30 88888.00 2013-12-01 04:05:41.500 335 12626.80 266.00 54770.32 88888.00 2013-12-01 04:05:41.625 335 12626.80 266.00 54770.30 88888.00 2013-12-01 04:05:41.750 335 12626.75 265.98 54770.30 88888.00 2013-12-01 04:05:41.875 335 12626.77 265.95 54770.30 88888.00 2013-12-01 04:05:42.000 335 12626.75 265.95 54770.28 88888.00 2013-12-01 04:05:42.125 335 12626.77 265.95 54770.30 88888.00 2013-12-01 04:05:42.250 335 12626.75 265.95 54770.32 88888.00 2013-12-01 04:05:42.375 335 12626.75 265.95 54770.32 88888.00 2013-12-01 04:05:42.500 335 12626.73 265.93 54770.32 88888.00 2013-12-01 04:05:42.625 335 12626.67 265.88 54770.30 88888.00 2013-12-01 04:05:42.750 335 12626.73 265.95 54770.32 88888.00 2013-12-01 04:05:42.875 335 12626.67 265.95 54770.32 88888.00 2013-12-01 04:05:43.000 335 12626.65 265.93 54770.32 88888.00 2013-12-01 04:05:43.125 335 12626.65 265.88 54770.32 88888.00 2013-12-01 04:05:43.250 335 12626.65 265.85 54770.30 88888.00 2013-12-01 04:05:43.375 335 12626.70 265.88 54770.32 88888.00 2013-12-01 04:05:43.500 335 12626.65 265.88 54770.32 88888.00 2013-12-01 04:05:43.625 335 12626.62 265.88 54770.32 88888.00 2013-12-01 04:05:43.750 335 12626.60 265.85 54770.32 88888.00 2013-12-01 04:05:43.875 335 12626.60 265.85 54770.35 88888.00 2013-12-01 04:05:44.000 335 12626.62 265.82 54770.35 88888.00 2013-12-01 04:05:44.125 335 12626.65 265.80 54770.35 88888.00 2013-12-01 04:05:44.250 335 12626.55 265.75 54770.32 88888.00 2013-12-01 04:05:44.375 335 12626.52 265.77 54770.32 88888.00 2013-12-01 04:05:44.500 335 12626.60 265.77 54770.32 88888.00 2013-12-01 04:05:44.625 335 12626.62 265.80 54770.32 88888.00 2013-12-01 04:05:44.750 335 12626.60 265.77 54770.30 88888.00 2013-12-01 04:05:44.875 335 12626.52 265.77 54770.30 88888.00 2013-12-01 04:05:45.000 335 12626.48 265.77 54770.30 88888.00 2013-12-01 04:05:45.125 335 12626.42 265.77 54770.32 88888.00 2013-12-01 04:05:45.250 335 12626.38 265.77 54770.32 88888.00 2013-12-01 04:05:45.375 335 12626.42 265.73 54770.32 88888.00 2013-12-01 04:05:45.500 335 12626.48 265.70 54770.32 88888.00 2013-12-01 04:05:45.625 335 12626.42 265.70 54770.30 88888.00 2013-12-01 04:05:45.750 335 12626.38 265.68 54770.32 88888.00 2013-12-01 04:05:45.875 335 12626.33 265.65 54770.30 88888.00 2013-12-01 04:05:46.000 335 12626.30 265.65 54770.28 88888.00 2013-12-01 04:05:46.125 335 12626.27 265.65 54770.30 88888.00 2013-12-01 04:05:46.250 335 12626.33 265.62 54770.32 88888.00 2013-12-01 04:05:46.375 335 12626.33 265.65 54770.35 88888.00 2013-12-01 04:05:46.500 335 12626.33 265.68 54770.38 88888.00 2013-12-01 04:05:46.625 335 12626.33 265.62 54770.35 88888.00 2013-12-01 04:05:46.750 335 12626.30 265.62 54770.32 88888.00 2013-12-01 04:05:46.875 335 12626.30 265.60 54770.35 88888.00 2013-12-01 04:05:47.000 335 12626.27 265.57 54770.35 88888.00 2013-12-01 04:05:47.125 335 12626.23 265.57 54770.35 88888.00 2013-12-01 04:05:47.250 335 12626.15 265.55 54770.35 88888.00 2013-12-01 04:05:47.375 335 12626.17 265.57 54770.35 88888.00 2013-12-01 04:05:47.500 335 12626.20 265.55 54770.35 88888.00 2013-12-01 04:05:47.625 335 12626.25 265.55 54770.35 88888.00 2013-12-01 04:05:47.750 335 12626.25 265.55 54770.35 88888.00 2013-12-01 04:05:47.875 335 12626.25 265.52 54770.32 88888.00 2013-12-01 04:05:48.000 335 12626.25 265.52 54770.32 88888.00 2013-12-01 04:05:48.125 335 12626.20 265.55 54770.35 88888.00 2013-12-01 04:05:48.250 335 12626.15 265.52 54770.35 88888.00 2013-12-01 04:05:48.375 335 12626.17 265.52 54770.35 88888.00 2013-12-01 04:05:48.500 335 12626.20 265.52 54770.35 88888.00 2013-12-01 04:05:48.625 335 12626.17 265.52 54770.35 88888.00 2013-12-01 04:05:48.750 335 12626.17 265.52 54770.32 88888.00 2013-12-01 04:05:48.875 335 12626.12 265.52 54770.35 88888.00 2013-12-01 04:05:49.000 335 12626.05 265.50 54770.32 88888.00 2013-12-01 04:05:49.125 335 12626.02 265.50 54770.35 88888.00 2013-12-01 04:05:49.250 335 12626.05 265.45 54770.32 88888.00 2013-12-01 04:05:49.375 335 12626.12 265.43 54770.32 88888.00 2013-12-01 04:05:49.500 335 12626.08 265.45 54770.32 88888.00 2013-12-01 04:05:49.625 335 12626.02 265.45 54770.32 88888.00 2013-12-01 04:05:49.750 335 12626.05 265.43 54770.30 88888.00 2013-12-01 04:05:49.875 335 12626.02 265.38 54770.32 88888.00 2013-12-01 04:05:50.000 335 12626.02 265.40 54770.35 88888.00 2013-12-01 04:05:50.125 335 12626.02 265.40 54770.38 88888.00 2013-12-01 04:05:50.250 335 12626.00 265.40 54770.38 88888.00 2013-12-01 04:05:50.375 335 12626.00 265.40 54770.38 88888.00 2013-12-01 04:05:50.500 335 12625.98 265.38 54770.35 88888.00 2013-12-01 04:05:50.625 335 12626.08 265.43 54770.38 88888.00 2013-12-01 04:05:50.750 335 12626.05 265.43 54770.35 88888.00 2013-12-01 04:05:50.875 335 12625.98 265.40 54770.35 88888.00 2013-12-01 04:05:51.000 335 12625.88 265.38 54770.35 88888.00 2013-12-01 04:05:51.125 335 12625.83 265.38 54770.35 88888.00 2013-12-01 04:05:51.250 335 12625.85 265.32 54770.35 88888.00 2013-12-01 04:05:51.375 335 12625.85 265.32 54770.32 88888.00 2013-12-01 04:05:51.500 335 12625.83 265.32 54770.32 88888.00 2013-12-01 04:05:51.625 335 12625.90 265.32 54770.35 88888.00 2013-12-01 04:05:51.750 335 12625.88 265.35 54770.35 88888.00 2013-12-01 04:05:51.875 335 12625.83 265.32 54770.35 88888.00 2013-12-01 04:05:52.000 335 12625.77 265.30 54770.35 88888.00 2013-12-01 04:05:52.125 335 12625.73 265.30 54770.38 88888.00 2013-12-01 04:05:52.250 335 12625.73 265.27 54770.35 88888.00 2013-12-01 04:05:52.375 335 12625.80 265.30 54770.35 88888.00 2013-12-01 04:05:52.500 335 12625.83 265.27 54770.35 88888.00 2013-12-01 04:05:52.625 335 12625.77 265.27 54770.38 88888.00 2013-12-01 04:05:52.750 335 12625.73 265.27 54770.38 88888.00 2013-12-01 04:05:52.875 335 12625.70 265.23 54770.40 88888.00 2013-12-01 04:05:53.000 335 12625.70 265.23 54770.38 88888.00 2013-12-01 04:05:53.125 335 12625.65 265.23 54770.38 88888.00 2013-12-01 04:05:53.250 335 12625.65 265.25 54770.40 88888.00 2013-12-01 04:05:53.375 335 12625.67 265.25 54770.40 88888.00 2013-12-01 04:05:53.500 335 12625.65 265.25 54770.40 88888.00 2013-12-01 04:05:53.625 335 12625.58 265.25 54770.38 88888.00 2013-12-01 04:05:53.750 335 12625.52 265.25 54770.38 88888.00 2013-12-01 04:05:53.875 335 12625.60 265.25 54770.38 88888.00 2013-12-01 04:05:54.000 335 12625.65 265.23 54770.38 88888.00 2013-12-01 04:05:54.125 335 12625.60 265.23 54770.38 88888.00 2013-12-01 04:05:54.250 335 12625.55 265.12 54770.38 88888.00 2013-12-01 04:05:54.375 335 12625.58 265.18 54770.38 88888.00 2013-12-01 04:05:54.500 335 12625.60 265.18 54770.38 88888.00 2013-12-01 04:05:54.625 335 12625.58 265.18 54770.38 88888.00 2013-12-01 04:05:54.750 335 12625.55 265.18 54770.40 88888.00 2013-12-01 04:05:54.875 335 12625.58 265.20 54770.40 88888.00 2013-12-01 04:05:55.000 335 12625.58 265.15 54770.40 88888.00 2013-12-01 04:05:55.125 335 12625.55 265.15 54770.40 88888.00 2013-12-01 04:05:55.250 335 12625.50 265.15 54770.40 88888.00 2013-12-01 04:05:55.375 335 12625.48 265.18 54770.40 88888.00 2013-12-01 04:05:55.500 335 12625.50 265.18 54770.38 88888.00 2013-12-01 04:05:55.625 335 12625.45 265.18 54770.40 88888.00 2013-12-01 04:05:55.750 335 12625.42 265.15 54770.40 88888.00 2013-12-01 04:05:55.875 335 12625.42 265.15 54770.38 88888.00 2013-12-01 04:05:56.000 335 12625.45 265.10 54770.38 88888.00 2013-12-01 04:05:56.125 335 12625.50 265.10 54770.38 88888.00 2013-12-01 04:05:56.250 335 12625.42 265.05 54770.40 88888.00 2013-12-01 04:05:56.375 335 12625.38 265.10 54770.38 88888.00 2013-12-01 04:05:56.500 335 12625.35 265.07 54770.38 88888.00 2013-12-01 04:05:56.625 335 12625.35 265.07 54770.35 88888.00 2013-12-01 04:05:56.750 335 12625.35 265.10 54770.38 88888.00 2013-12-01 04:05:56.875 335 12625.35 265.05 54770.38 88888.00 2013-12-01 04:05:57.000 335 12625.38 265.05 54770.38 88888.00 2013-12-01 04:05:57.125 335 12625.33 265.07 54770.38 88888.00 2013-12-01 04:05:57.250 335 12625.23 265.05 54770.38 88888.00 2013-12-01 04:05:57.375 335 12625.27 265.05 54770.38 88888.00 2013-12-01 04:05:57.500 335 12625.33 265.10 54770.40 88888.00 2013-12-01 04:05:57.625 335 12625.35 265.05 54770.38 88888.00 2013-12-01 04:05:57.750 335 12625.33 265.07 54770.35 88888.00 2013-12-01 04:05:57.875 335 12625.33 265.07 54770.35 88888.00 2013-12-01 04:05:58.000 335 12625.40 265.05 54770.38 88888.00 2013-12-01 04:05:58.125 335 12625.42 265.05 54770.38 88888.00 2013-12-01 04:05:58.250 335 12625.38 265.02 54770.35 88888.00 2013-12-01 04:05:58.375 335 12625.35 265.05 54770.35 88888.00 2013-12-01 04:05:58.500 335 12625.30 265.02 54770.35 88888.00 2013-12-01 04:05:58.625 335 12625.27 265.02 54770.35 88888.00 2013-12-01 04:05:58.750 335 12625.25 265.02 54770.35 88888.00 2013-12-01 04:05:58.875 335 12625.23 265.05 54770.38 88888.00 2013-12-01 04:05:59.000 335 12625.17 265.02 54770.35 88888.00 2013-12-01 04:05:59.125 335 12625.20 265.00 54770.35 88888.00 2013-12-01 04:05:59.250 335 12625.23 265.00 54770.38 88888.00 2013-12-01 04:05:59.375 335 12625.23 265.00 54770.38 88888.00 2013-12-01 04:05:59.500 335 12625.25 265.05 54770.40 88888.00 2013-12-01 04:05:59.625 335 12625.23 265.00 54770.40 88888.00 2013-12-01 04:05:59.750 335 12625.23 264.98 54770.38 88888.00 2013-12-01 04:05:59.875 335 12625.20 264.95 54770.38 88888.00 2013-12-01 04:06:00.000 335 12625.15 264.98 54770.38 88888.00 2013-12-01 04:06:00.125 335 12625.15 264.98 54770.38 88888.00 2013-12-01 04:06:00.250 335 12625.15 264.93 54770.38 88888.00 2013-12-01 04:06:00.375 335 12625.12 264.93 54770.38 88888.00 2013-12-01 04:06:00.500 335 12625.12 264.93 54770.40 88888.00 2013-12-01 04:06:00.625 335 12625.10 264.95 54770.38 88888.00 2013-12-01 04:06:00.750 335 12625.02 264.93 54770.40 88888.00 2013-12-01 04:06:00.875 335 12625.08 264.93 54770.38 88888.00 2013-12-01 04:06:01.000 335 12625.08 264.93 54770.38 88888.00 2013-12-01 04:06:01.125 335 12625.02 264.93 54770.38 88888.00 2013-12-01 04:06:01.250 335 12624.95 264.88 54770.38 88888.00 2013-12-01 04:06:01.375 335 12624.95 264.90 54770.35 88888.00 2013-12-01 04:06:01.500 335 12625.02 264.93 54770.38 88888.00 2013-12-01 04:06:01.625 335 12625.05 264.95 54770.38 88888.00 2013-12-01 04:06:01.750 335 12624.95 264.90 54770.35 88888.00 2013-12-01 04:06:01.875 335 12624.98 264.88 54770.35 88888.00 2013-12-01 04:06:02.000 335 12625.00 264.90 54770.35 88888.00 2013-12-01 04:06:02.125 335 12624.98 264.90 54770.32 88888.00 2013-12-01 04:06:02.250 335 12624.92 264.85 54770.32 88888.00 2013-12-01 04:06:02.375 335 12624.88 264.88 54770.35 88888.00 2013-12-01 04:06:02.500 335 12624.90 264.88 54770.38 88888.00 2013-12-01 04:06:02.625 335 12624.92 264.88 54770.35 88888.00 2013-12-01 04:06:02.750 335 12624.92 264.88 54770.32 88888.00 2013-12-01 04:06:02.875 335 12624.90 264.85 54770.35 88888.00 2013-12-01 04:06:03.000 335 12624.92 264.85 54770.32 88888.00 2013-12-01 04:06:03.125 335 12624.85 264.85 54770.35 88888.00 2013-12-01 04:06:03.250 335 12624.83 264.88 54770.32 88888.00 2013-12-01 04:06:03.375 335 12624.85 264.88 54770.35 88888.00 2013-12-01 04:06:03.500 335 12624.80 264.85 54770.35 88888.00 2013-12-01 04:06:03.625 335 12624.77 264.85 54770.35 88888.00 2013-12-01 04:06:03.750 335 12624.77 264.85 54770.35 88888.00 2013-12-01 04:06:03.875 335 12624.75 264.88 54770.35 88888.00 2013-12-01 04:06:04.000 335 12624.70 264.85 54770.35 88888.00 2013-12-01 04:06:04.125 335 12624.75 264.88 54770.35 88888.00 2013-12-01 04:06:04.250 335 12624.75 264.85 54770.35 88888.00 2013-12-01 04:06:04.375 335 12624.73 264.85 54770.35 88888.00 2013-12-01 04:06:04.500 335 12624.75 264.88 54770.38 88888.00 2013-12-01 04:06:04.625 335 12624.73 264.88 54770.35 88888.00 2013-12-01 04:06:04.750 335 12624.70 264.85 54770.32 88888.00 2013-12-01 04:06:04.875 335 12624.62 264.82 54770.30 88888.00 2013-12-01 04:06:05.000 335 12624.58 264.85 54770.32 88888.00 2013-12-01 04:06:05.125 335 12624.58 264.82 54770.32 88888.00 2013-12-01 04:06:05.250 335 12624.55 264.85 54770.35 88888.00 2013-12-01 04:06:05.375 335 12624.55 264.80 54770.32 88888.00 2013-12-01 04:06:05.500 335 12624.60 264.80 54770.30 88888.00 2013-12-01 04:06:05.625 335 12624.62 264.85 54770.32 88888.00 2013-12-01 04:06:05.750 335 12624.55 264.85 54770.32 88888.00 2013-12-01 04:06:05.875 335 12624.52 264.82 54770.32 88888.00 2013-12-01 04:06:06.000 335 12624.58 264.82 54770.30 88888.00 2013-12-01 04:06:06.125 335 12624.60 264.82 54770.32 88888.00 2013-12-01 04:06:06.250 335 12624.55 264.77 54770.32 88888.00 2013-12-01 04:06:06.375 335 12624.55 264.82 54770.30 88888.00 2013-12-01 04:06:06.500 335 12624.58 264.82 54770.30 88888.00 2013-12-01 04:06:06.625 335 12624.55 264.82 54770.30 88888.00 2013-12-01 04:06:06.750 335 12624.52 264.82 54770.30 88888.00 2013-12-01 04:06:06.875 335 12624.55 264.80 54770.30 88888.00 2013-12-01 04:06:07.000 335 12624.58 264.80 54770.30 88888.00 2013-12-01 04:06:07.125 335 12624.52 264.82 54770.30 88888.00 2013-12-01 04:06:07.250 335 12624.55 264.80 54770.32 88888.00 2013-12-01 04:06:07.375 335 12624.55 264.82 54770.32 88888.00 2013-12-01 04:06:07.500 335 12624.58 264.80 54770.30 88888.00 2013-12-01 04:06:07.625 335 12624.60 264.80 54770.28 88888.00 2013-12-01 04:06:07.750 335 12624.58 264.80 54770.30 88888.00 2013-12-01 04:06:07.875 335 12624.55 264.77 54770.30 88888.00 2013-12-01 04:06:08.000 335 12624.52 264.77 54770.25 88888.00 2013-12-01 04:06:08.125 335 12624.50 264.80 54770.28 88888.00 2013-12-01 04:06:08.250 335 12624.48 264.77 54770.30 88888.00 2013-12-01 04:06:08.375 335 12624.50 264.80 54770.30 88888.00 2013-12-01 04:06:08.500 335 12624.52 264.80 54770.28 88888.00 2013-12-01 04:06:08.625 335 12624.52 264.80 54770.28 88888.00 2013-12-01 04:06:08.750 335 12624.48 264.85 54770.30 88888.00 2013-12-01 04:06:08.875 335 12624.40 264.82 54770.30 88888.00 2013-12-01 04:06:09.000 335 12624.38 264.80 54770.30 88888.00 2013-12-01 04:06:09.125 335 12624.38 264.77 54770.28 88888.00 2013-12-01 04:06:09.250 335 12624.35 264.77 54770.28 88888.00 2013-12-01 04:06:09.375 335 12624.30 264.80 54770.28 88888.00 2013-12-01 04:06:09.500 335 12624.30 264.82 54770.28 88888.00 2013-12-01 04:06:09.625 335 12624.33 264.80 54770.30 88888.00 2013-12-01 04:06:09.750 335 12624.38 264.77 54770.28 88888.00 2013-12-01 04:06:09.875 335 12624.35 264.80 54770.25 88888.00 2013-12-01 04:06:10.000 335 12624.35 264.77 54770.25 88888.00 2013-12-01 04:06:10.125 335 12624.38 264.77 54770.22 88888.00 2013-12-01 04:06:10.250 335 12624.33 264.77 54770.25 88888.00 2013-12-01 04:06:10.375 335 12624.30 264.80 54770.25 88888.00 2013-12-01 04:06:10.500 335 12624.33 264.82 54770.28 88888.00 2013-12-01 04:06:10.625 335 12624.38 264.82 54770.28 88888.00 2013-12-01 04:06:10.750 335 12624.38 264.82 54770.28 88888.00 2013-12-01 04:06:10.875 335 12624.38 264.82 54770.28 88888.00 2013-12-01 04:06:11.000 335 12624.33 264.82 54770.28 88888.00 2013-12-01 04:06:11.125 335 12624.27 264.80 54770.28 88888.00 2013-12-01 04:06:11.250 335 12624.27 264.77 54770.28 88888.00 2013-12-01 04:06:11.375 335 12624.30 264.77 54770.22 88888.00 2013-12-01 04:06:11.500 335 12624.30 264.80 54770.22 88888.00 2013-12-01 04:06:11.625 335 12624.33 264.80 54770.25 88888.00 2013-12-01 04:06:11.750 335 12624.35 264.80 54770.28 88888.00 2013-12-01 04:06:11.875 335 12624.35 264.77 54770.25 88888.00 2013-12-01 04:06:12.000 335 12624.27 264.77 54770.22 88888.00 2013-12-01 04:06:12.125 335 12624.23 264.80 54770.25 88888.00 2013-12-01 04:06:12.250 335 12624.25 264.80 54770.28 88888.00 2013-12-01 04:06:12.375 335 12624.33 264.82 54770.28 88888.00 2013-12-01 04:06:12.500 335 12624.30 264.80 54770.25 88888.00 2013-12-01 04:06:12.625 335 12624.25 264.80 54770.22 88888.00 2013-12-01 04:06:12.750 335 12624.25 264.77 54770.22 88888.00 2013-12-01 04:06:12.875 335 12624.20 264.77 54770.20 88888.00 2013-12-01 04:06:13.000 335 12624.17 264.77 54770.22 88888.00 2013-12-01 04:06:13.125 335 12624.12 264.80 54770.22 88888.00 2013-12-01 04:06:13.250 335 12624.15 264.82 54770.22 88888.00 2013-12-01 04:06:13.375 335 12624.17 264.82 54770.22 88888.00 2013-12-01 04:06:13.500 335 12624.10 264.80 54770.20 88888.00 2013-12-01 04:06:13.625 335 12624.10 264.77 54770.18 88888.00 2013-12-01 04:06:13.750 335 12624.08 264.80 54770.18 88888.00 2013-12-01 04:06:13.875 335 12624.08 264.80 54770.20 88888.00 2013-12-01 04:06:14.000 335 12624.10 264.80 54770.20 88888.00 2013-12-01 04:06:14.125 335 12624.10 264.80 54770.20 88888.00 2013-12-01 04:06:14.250 335 12624.02 264.77 54770.20 88888.00 2013-12-01 04:06:14.375 335 12624.02 264.77 54770.22 88888.00 2013-12-01 04:06:14.500 335 12624.08 264.80 54770.20 88888.00 2013-12-01 04:06:14.625 335 12624.10 264.82 54770.20 88888.00 2013-12-01 04:06:14.750 335 12624.08 264.80 54770.20 88888.00 2013-12-01 04:06:14.875 335 12624.08 264.80 54770.20 88888.00 2013-12-01 04:06:15.000 335 12624.10 264.82 54770.20 88888.00 2013-12-01 04:06:15.125 335 12624.08 264.82 54770.22 88888.00 2013-12-01 04:06:15.250 335 12624.10 264.77 54770.20 88888.00 2013-12-01 04:06:15.375 335 12624.10 264.77 54770.20 88888.00 2013-12-01 04:06:15.500 335 12624.08 264.82 54770.18 88888.00 2013-12-01 04:06:15.625 335 12624.05 264.82 54770.18 88888.00 2013-12-01 04:06:15.750 335 12624.00 264.80 54770.18 88888.00 2013-12-01 04:06:15.875 335 12624.00 264.77 54770.15 88888.00 2013-12-01 04:06:16.000 335 12624.02 264.80 54770.12 88888.00 2013-12-01 04:06:16.125 335 12624.02 264.80 54770.15 88888.00 2013-12-01 04:06:16.250 335 12624.00 264.80 54770.15 88888.00 2013-12-01 04:06:16.375 335 12624.00 264.80 54770.12 88888.00 2013-12-01 04:06:16.500 335 12624.02 264.80 54770.10 88888.00 2013-12-01 04:06:16.625 335 12624.05 264.82 54770.15 88888.00 2013-12-01 04:06:16.750 335 12624.08 264.82 54770.15 88888.00 2013-12-01 04:06:16.875 335 12624.02 264.80 54770.12 88888.00 2013-12-01 04:06:17.000 335 12623.98 264.82 54770.10 88888.00 2013-12-01 04:06:17.125 335 12623.98 264.85 54770.15 88888.00 2013-12-01 04:06:17.250 335 12623.98 264.80 54770.12 88888.00 2013-12-01 04:06:17.375 335 12623.98 264.80 54770.15 88888.00 2013-12-01 04:06:17.500 335 12623.98 264.82 54770.12 88888.00 2013-12-01 04:06:17.625 335 12624.02 264.85 54770.12 88888.00 2013-12-01 04:06:17.750 335 12624.02 264.85 54770.12 88888.00 2013-12-01 04:06:17.875 335 12624.00 264.85 54770.10 88888.00 2013-12-01 04:06:18.000 335 12624.00 264.85 54770.07 88888.00 2013-12-01 04:06:18.125 335 12623.98 264.85 54770.07 88888.00 2013-12-01 04:06:18.250 335 12624.02 264.85 54770.10 88888.00 2013-12-01 04:06:18.375 335 12624.02 264.85 54770.10 88888.00 2013-12-01 04:06:18.500 335 12623.98 264.85 54770.07 88888.00 2013-12-01 04:06:18.625 335 12624.00 264.82 54770.07 88888.00 2013-12-01 04:06:18.750 335 12624.00 264.85 54770.07 88888.00 2013-12-01 04:06:18.875 335 12623.95 264.88 54770.07 88888.00 2013-12-01 04:06:19.000 335 12623.92 264.85 54770.05 88888.00 2013-12-01 04:06:19.125 335 12623.90 264.85 54770.10 88888.00 2013-12-01 04:06:19.250 335 12623.85 264.82 54770.07 88888.00 2013-12-01 04:06:19.375 335 12623.88 264.82 54770.03 88888.00 2013-12-01 04:06:19.500 335 12623.92 264.85 54770.05 88888.00 2013-12-01 04:06:19.625 335 12623.92 264.85 54770.07 88888.00 2013-12-01 04:06:19.750 335 12623.88 264.82 54770.05 88888.00 2013-12-01 04:06:19.875 335 12623.92 264.85 54770.05 88888.00 2013-12-01 04:06:20.000 335 12623.95 264.85 54770.05 88888.00 2013-12-01 04:06:20.125 335 12623.90 264.85 54770.03 88888.00 2013-12-01 04:06:20.250 335 12623.88 264.82 54770.05 88888.00 2013-12-01 04:06:20.375 335 12623.88 264.85 54770.03 88888.00 2013-12-01 04:06:20.500 335 12623.88 264.82 54770.03 88888.00 2013-12-01 04:06:20.625 335 12623.95 264.88 54770.03 88888.00 2013-12-01 04:06:20.750 335 12623.95 264.85 54770.00 88888.00 2013-12-01 04:06:20.875 335 12623.95 264.85 54770.00 88888.00 2013-12-01 04:06:21.000 335 12623.98 264.88 54770.00 88888.00 2013-12-01 04:06:21.125 335 12623.95 264.88 54770.00 88888.00 2013-12-01 04:06:21.250 335 12623.90 264.85 54769.97 88888.00 2013-12-01 04:06:21.375 335 12623.92 264.85 54769.95 88888.00 2013-12-01 04:06:21.500 335 12623.92 264.85 54769.97 88888.00 2013-12-01 04:06:21.625 335 12623.92 264.88 54770.00 88888.00 2013-12-01 04:06:21.750 335 12623.88 264.88 54769.97 88888.00 2013-12-01 04:06:21.875 335 12623.90 264.88 54770.00 88888.00 2013-12-01 04:06:22.000 335 12623.90 264.90 54769.97 88888.00 2013-12-01 04:06:22.125 335 12623.92 264.90 54769.97 88888.00 2013-12-01 04:06:22.250 335 12623.90 264.85 54769.95 88888.00 2013-12-01 04:06:22.375 335 12623.98 264.88 54769.95 88888.00 2013-12-01 04:06:22.500 335 12623.95 264.93 54769.97 88888.00 2013-12-01 04:06:22.625 335 12623.95 264.93 54769.97 88888.00 2013-12-01 04:06:22.750 335 12623.90 264.88 54769.93 88888.00 2013-12-01 04:06:22.875 335 12623.88 264.88 54769.95 88888.00 2013-12-01 04:06:23.000 335 12623.90 264.88 54769.93 88888.00 2013-12-01 04:06:23.125 335 12623.88 264.90 54769.93 88888.00 2013-12-01 04:06:23.250 335 12623.80 264.90 54769.93 88888.00 2013-12-01 04:06:23.375 335 12623.85 264.93 54769.93 88888.00 2013-12-01 04:06:23.500 335 12623.88 264.93 54769.93 88888.00 2013-12-01 04:06:23.625 335 12623.83 264.90 54769.93 88888.00 2013-12-01 04:06:23.750 335 12623.90 264.90 54769.93 88888.00 2013-12-01 04:06:23.875 335 12623.90 264.90 54769.93 88888.00 2013-12-01 04:06:24.000 335 12623.85 264.90 54769.90 88888.00 2013-12-01 04:06:24.125 335 12623.83 264.90 54769.90 88888.00 2013-12-01 04:06:24.250 335 12623.80 264.90 54769.88 88888.00 2013-12-01 04:06:24.375 335 12623.80 264.85 54769.85 88888.00 2013-12-01 04:06:24.500 335 12623.80 264.88 54769.88 88888.00 2013-12-01 04:06:24.625 335 12623.83 264.90 54769.90 88888.00 2013-12-01 04:06:24.750 335 12623.85 264.88 54769.88 88888.00 2013-12-01 04:06:24.875 335 12623.83 264.88 54769.85 88888.00 2013-12-01 04:06:25.000 335 12623.85 264.90 54769.88 88888.00 2013-12-01 04:06:25.125 335 12623.85 264.88 54769.88 88888.00 2013-12-01 04:06:25.250 335 12623.80 264.93 54769.88 88888.00 2013-12-01 04:06:25.375 335 12623.83 264.90 54769.88 88888.00 2013-12-01 04:06:25.500 335 12623.88 264.90 54769.85 88888.00 2013-12-01 04:06:25.625 335 12623.90 264.90 54769.85 88888.00 2013-12-01 04:06:25.750 335 12623.88 264.90 54769.82 88888.00 2013-12-01 04:06:25.875 335 12623.88 264.90 54769.82 88888.00 2013-12-01 04:06:26.000 335 12623.85 264.93 54769.85 88888.00 2013-12-01 04:06:26.125 335 12623.80 264.93 54769.85 88888.00 2013-12-01 04:06:26.250 335 12623.77 264.93 54769.85 88888.00 2013-12-01 04:06:26.375 335 12623.77 264.95 54769.85 88888.00 2013-12-01 04:06:26.500 335 12623.77 264.90 54769.80 88888.00 2013-12-01 04:06:26.625 335 12623.80 264.95 54769.80 88888.00 2013-12-01 04:06:26.750 335 12623.85 264.93 54769.82 88888.00 2013-12-01 04:06:26.875 335 12623.80 264.90 54769.80 88888.00 2013-12-01 04:06:27.000 335 12623.75 264.88 54769.78 88888.00 2013-12-01 04:06:27.125 335 12623.75 264.93 54769.78 88888.00 2013-12-01 04:06:27.250 335 12623.77 264.88 54769.75 88888.00 2013-12-01 04:06:27.375 335 12623.80 264.90 54769.78 88888.00 2013-12-01 04:06:27.500 335 12623.88 264.93 54769.80 88888.00 2013-12-01 04:06:27.625 335 12623.83 264.93 54769.80 88888.00 2013-12-01 04:06:27.750 335 12623.77 264.93 54769.78 88888.00 2013-12-01 04:06:27.875 335 12623.80 264.93 54769.75 88888.00 2013-12-01 04:06:28.000 335 12623.80 264.93 54769.75 88888.00 2013-12-01 04:06:28.125 335 12623.80 264.93 54769.72 88888.00 2013-12-01 04:06:28.250 335 12623.80 264.95 54769.75 88888.00 2013-12-01 04:06:28.375 335 12623.90 264.98 54769.75 88888.00 2013-12-01 04:06:28.500 335 12623.88 264.95 54769.75 88888.00 2013-12-01 04:06:28.625 335 12623.85 264.93 54769.78 88888.00 2013-12-01 04:06:28.750 335 12623.83 264.93 54769.75 88888.00 2013-12-01 04:06:28.875 335 12623.77 264.90 54769.72 88888.00 2013-12-01 04:06:29.000 335 12623.80 264.93 54769.72 88888.00 2013-12-01 04:06:29.125 335 12623.88 264.93 54769.72 88888.00 2013-12-01 04:06:29.250 335 12623.80 264.93 54769.68 88888.00 2013-12-01 04:06:29.375 335 12623.73 264.93 54769.65 88888.00 2013-12-01 04:06:29.500 335 12623.70 264.95 54769.65 88888.00 2013-12-01 04:06:29.625 335 12623.75 264.95 54769.68 88888.00 2013-12-01 04:06:29.750 335 12623.75 264.95 54769.65 88888.00 2013-12-01 04:06:29.875 335 12623.83 264.98 54769.65 88888.00 2013-12-01 04:06:30.000 335 12623.88 264.95 54769.68 88888.00 2013-12-01 04:06:30.125 335 12623.88 264.93 54769.68 88888.00 2013-12-01 04:06:30.250 335 12623.83 264.95 54769.68 88888.00 2013-12-01 04:06:30.375 335 12623.77 264.93 54769.68 88888.00 2013-12-01 04:06:30.500 335 12623.77 264.95 54769.68 88888.00 2013-12-01 04:06:30.625 335 12623.77 264.95 54769.68 88888.00 2013-12-01 04:06:30.750 335 12623.75 264.95 54769.65 88888.00 2013-12-01 04:06:30.875 335 12623.77 264.95 54769.62 88888.00 2013-12-01 04:06:31.000 335 12623.83 264.95 54769.65 88888.00 2013-12-01 04:06:31.125 335 12623.85 264.90 54769.65 88888.00 2013-12-01 04:06:31.250 335 12623.88 264.90 54769.65 88888.00 2013-12-01 04:06:31.375 335 12623.88 264.93 54769.65 88888.00 2013-12-01 04:06:31.500 335 12623.83 264.95 54769.62 88888.00 2013-12-01 04:06:31.625 335 12623.88 264.95 54769.62 88888.00 2013-12-01 04:06:31.750 335 12623.85 264.95 54769.62 88888.00 2013-12-01 04:06:31.875 335 12623.80 264.95 54769.62 88888.00 2013-12-01 04:06:32.000 335 12623.85 264.98 54769.62 88888.00 2013-12-01 04:06:32.125 335 12623.85 264.98 54769.62 88888.00 2013-12-01 04:06:32.250 335 12623.80 264.90 54769.57 88888.00 2013-12-01 04:06:32.375 335 12623.88 264.93 54769.60 88888.00 2013-12-01 04:06:32.500 335 12623.90 264.95 54769.60 88888.00 2013-12-01 04:06:32.625 335 12623.88 264.98 54769.60 88888.00 2013-12-01 04:06:32.750 335 12623.83 265.00 54769.57 88888.00 2013-12-01 04:06:32.875 335 12623.83 265.00 54769.57 88888.00 2013-12-01 04:06:33.000 335 12623.73 264.95 54769.55 88888.00 2013-12-01 04:06:33.125 335 12623.73 264.93 54769.57 88888.00 2013-12-01 04:06:33.250 335 12623.75 264.95 54769.60 88888.00 2013-12-01 04:06:33.375 335 12623.77 264.98 54769.57 88888.00 2013-12-01 04:06:33.500 335 12623.75 264.98 54769.57 88888.00 2013-12-01 04:06:33.625 335 12623.73 264.95 54769.57 88888.00 2013-12-01 04:06:33.750 335 12623.77 264.95 54769.55 88888.00 2013-12-01 04:06:33.875 335 12623.85 264.95 54769.55 88888.00 2013-12-01 04:06:34.000 335 12623.92 264.98 54769.57 88888.00 2013-12-01 04:06:34.125 335 12623.88 264.95 54769.57 88888.00 2013-12-01 04:06:34.250 335 12623.80 264.93 54769.55 88888.00 2013-12-01 04:06:34.375 335 12623.77 264.95 54769.53 88888.00 2013-12-01 04:06:34.500 335 12623.77 264.98 54769.55 88888.00 2013-12-01 04:06:34.625 335 12623.77 265.00 54769.55 88888.00 2013-12-01 04:06:34.750 335 12623.75 264.98 54769.53 88888.00 2013-12-01 04:06:34.875 335 12623.73 264.98 54769.53 88888.00 2013-12-01 04:06:35.000 335 12623.75 264.98 54769.50 88888.00 2013-12-01 04:06:35.125 335 12623.77 265.00 54769.53 88888.00 2013-12-01 04:06:35.250 335 12623.77 265.00 54769.53 88888.00 2013-12-01 04:06:35.375 335 12623.80 265.00 54769.50 88888.00 2013-12-01 04:06:35.500 335 12623.77 265.00 54769.50 88888.00 2013-12-01 04:06:35.625 335 12623.73 265.00 54769.50 88888.00 2013-12-01 04:06:35.750 335 12623.73 265.00 54769.50 88888.00 2013-12-01 04:06:35.875 335 12623.77 265.00 54769.50 88888.00 2013-12-01 04:06:36.000 335 12623.73 265.00 54769.50 88888.00 2013-12-01 04:06:36.125 335 12623.73 265.02 54769.50 88888.00 2013-12-01 04:06:36.250 335 12623.70 264.98 54769.50 88888.00 2013-12-01 04:06:36.375 335 12623.73 265.00 54769.50 88888.00 2013-12-01 04:06:36.500 335 12623.77 264.98 54769.47 88888.00 2013-12-01 04:06:36.625 335 12623.83 265.05 54769.47 88888.00 2013-12-01 04:06:36.750 335 12623.83 265.02 54769.50 88888.00 2013-12-01 04:06:36.875 335 12623.83 265.02 54769.47 88888.00 2013-12-01 04:06:37.000 335 12623.83 265.00 54769.45 88888.00 2013-12-01 04:06:37.125 335 12623.80 265.02 54769.45 88888.00 2013-12-01 04:06:37.250 335 12623.75 265.00 54769.45 88888.00 2013-12-01 04:06:37.375 335 12623.73 265.00 54769.45 88888.00 2013-12-01 04:06:37.500 335 12623.67 265.00 54769.45 88888.00 2013-12-01 04:06:37.625 335 12623.70 265.02 54769.40 88888.00 2013-12-01 04:06:37.750 335 12623.70 265.05 54769.43 88888.00 2013-12-01 04:06:37.875 335 12623.75 265.00 54769.45 88888.00 2013-12-01 04:06:38.000 335 12623.77 265.00 54769.43 88888.00 2013-12-01 04:06:38.125 335 12623.77 265.02 54769.40 88888.00 2013-12-01 04:06:38.250 335 12623.75 265.00 54769.45 88888.00 2013-12-01 04:06:38.375 335 12623.77 265.02 54769.45 88888.00 2013-12-01 04:06:38.500 335 12623.80 265.05 54769.47 88888.00 2013-12-01 04:06:38.625 335 12623.77 265.07 54769.45 88888.00 2013-12-01 04:06:38.750 335 12623.77 265.05 54769.43 88888.00 2013-12-01 04:06:38.875 335 12623.77 265.02 54769.40 88888.00 2013-12-01 04:06:39.000 335 12623.77 264.98 54769.38 88888.00 2013-12-01 04:06:39.125 335 12623.75 264.98 54769.40 88888.00 2013-12-01 04:06:39.250 335 12623.83 264.98 54769.40 88888.00 2013-12-01 04:06:39.375 335 12623.88 265.00 54769.38 88888.00 2013-12-01 04:06:39.500 335 12623.88 265.00 54769.38 88888.00 2013-12-01 04:06:39.625 335 12623.85 265.02 54769.40 88888.00 2013-12-01 04:06:39.750 335 12623.83 265.02 54769.35 88888.00 2013-12-01 04:06:39.875 335 12623.75 265.02 54769.38 88888.00 2013-12-01 04:06:40.000 335 12623.75 265.05 54769.38 88888.00 2013-12-01 04:06:40.125 335 12623.73 265.02 54769.38 88888.00 2013-12-01 04:06:40.250 335 12623.73 265.00 54769.38 88888.00 2013-12-01 04:06:40.375 335 12623.80 265.02 54769.35 88888.00 2013-12-01 04:06:40.500 335 12623.80 265.05 54769.35 88888.00 2013-12-01 04:06:40.625 335 12623.77 265.07 54769.38 88888.00 2013-12-01 04:06:40.750 335 12623.77 265.05 54769.35 88888.00 2013-12-01 04:06:40.875 335 12623.77 265.05 54769.35 88888.00 2013-12-01 04:06:41.000 335 12623.77 265.05 54769.35 88888.00 2013-12-01 04:06:41.125 335 12623.77 265.05 54769.35 88888.00 2013-12-01 04:06:41.250 335 12623.73 265.05 54769.32 88888.00 2013-12-01 04:06:41.375 335 12623.75 265.02 54769.30 88888.00 2013-12-01 04:06:41.500 335 12623.73 265.05 54769.32 88888.00 2013-12-01 04:06:41.625 335 12623.70 265.05 54769.32 88888.00 2013-12-01 04:06:41.750 335 12623.70 265.10 54769.32 88888.00 2013-12-01 04:06:41.875 335 12623.73 265.12 54769.30 88888.00 2013-12-01 04:06:42.000 335 12623.70 265.05 54769.30 88888.00 2013-12-01 04:06:42.125 335 12623.75 265.05 54769.30 88888.00 2013-12-01 04:06:42.250 335 12623.67 265.05 54769.30 88888.00 2013-12-01 04:06:42.375 335 12623.73 265.07 54769.30 88888.00 2013-12-01 04:06:42.500 335 12623.73 265.10 54769.35 88888.00 2013-12-01 04:06:42.625 335 12623.70 265.07 54769.32 88888.00 2013-12-01 04:06:42.750 335 12623.65 265.07 54769.30 88888.00 2013-12-01 04:06:42.875 335 12623.65 265.05 54769.28 88888.00 2013-12-01 04:06:43.000 335 12623.67 265.02 54769.28 88888.00 2013-12-01 04:06:43.125 335 12623.73 265.05 54769.28 88888.00 2013-12-01 04:06:43.250 335 12623.70 265.05 54769.25 88888.00 2013-12-01 04:06:43.375 335 12623.70 265.05 54769.25 88888.00 2013-12-01 04:06:43.500 335 12623.73 265.05 54769.25 88888.00 2013-12-01 04:06:43.625 335 12623.75 265.02 54769.28 88888.00 2013-12-01 04:06:43.750 335 12623.73 265.00 54769.28 88888.00 2013-12-01 04:06:43.875 335 12623.75 265.05 54769.28 88888.00 2013-12-01 04:06:44.000 335 12623.80 265.07 54769.28 88888.00 2013-12-01 04:06:44.125 335 12623.75 265.07 54769.30 88888.00 2013-12-01 04:06:44.250 335 12623.70 265.02 54769.30 88888.00 2013-12-01 04:06:44.375 335 12623.77 265.00 54769.28 88888.00 2013-12-01 04:06:44.500 335 12623.75 265.05 54769.28 88888.00 2013-12-01 04:06:44.625 335 12623.75 265.07 54769.28 88888.00 2013-12-01 04:06:44.750 335 12623.75 265.05 54769.28 88888.00 2013-12-01 04:06:44.875 335 12623.65 265.05 54769.25 88888.00 2013-12-01 04:06:45.000 335 12623.58 265.02 54769.22 88888.00 2013-12-01 04:06:45.125 335 12623.65 265.05 54769.22 88888.00 2013-12-01 04:06:45.250 335 12623.75 265.07 54769.25 88888.00 2013-12-01 04:06:45.375 335 12623.73 265.07 54769.20 88888.00 2013-12-01 04:06:45.500 335 12623.67 265.07 54769.20 88888.00 2013-12-01 04:06:45.625 335 12623.58 265.05 54769.20 88888.00 2013-12-01 04:06:45.750 335 12623.58 265.02 54769.20 88888.00 2013-12-01 04:06:45.875 335 12623.65 265.05 54769.20 88888.00 2013-12-01 04:06:46.000 335 12623.77 265.05 54769.25 88888.00 2013-12-01 04:06:46.125 335 12623.80 265.05 54769.28 88888.00 2013-12-01 04:06:46.250 335 12623.73 265.05 54769.22 88888.00 2013-12-01 04:06:46.375 335 12623.65 265.05 54769.25 88888.00 2013-12-01 04:06:46.500 335 12623.65 265.05 54769.22 88888.00 2013-12-01 04:06:46.625 335 12623.65 265.02 54769.22 88888.00 2013-12-01 04:06:46.750 335 12623.70 265.05 54769.22 88888.00 2013-12-01 04:06:46.875 335 12623.70 265.07 54769.22 88888.00 2013-12-01 04:06:47.000 335 12623.70 265.05 54769.22 88888.00 2013-12-01 04:06:47.125 335 12623.70 265.10 54769.25 88888.00 2013-12-01 04:06:47.250 335 12623.70 265.05 54769.22 88888.00 2013-12-01 04:06:47.375 335 12623.67 265.02 54769.20 88888.00 2013-12-01 04:06:47.500 335 12623.62 265.02 54769.20 88888.00 2013-12-01 04:06:47.625 335 12623.65 265.05 54769.20 88888.00 2013-12-01 04:06:47.750 335 12623.62 265.07 54769.25 88888.00 2013-12-01 04:06:47.875 335 12623.70 265.05 54769.22 88888.00 2013-12-01 04:06:48.000 335 12623.73 265.07 54769.18 88888.00 2013-12-01 04:06:48.125 335 12623.67 265.07 54769.18 88888.00 2013-12-01 04:06:48.250 335 12623.62 265.07 54769.20 88888.00 2013-12-01 04:06:48.375 335 12623.65 265.07 54769.20 88888.00 2013-12-01 04:06:48.500 335 12623.58 265.07 54769.20 88888.00 2013-12-01 04:06:48.625 335 12623.62 265.10 54769.18 88888.00 2013-12-01 04:06:48.750 335 12623.67 265.07 54769.20 88888.00 2013-12-01 04:06:48.875 335 12623.70 265.05 54769.22 88888.00 2013-12-01 04:06:49.000 335 12623.67 265.05 54769.22 88888.00 2013-12-01 04:06:49.125 335 12623.70 265.02 54769.20 88888.00 2013-12-01 04:06:49.250 335 12623.70 265.00 54769.20 88888.00 2013-12-01 04:06:49.375 335 12623.73 265.02 54769.18 88888.00 2013-12-01 04:06:49.500 335 12623.75 265.05 54769.18 88888.00 2013-12-01 04:06:49.625 335 12623.83 265.05 54769.15 88888.00 2013-12-01 04:06:49.750 335 12623.80 265.10 54769.18 88888.00 2013-12-01 04:06:49.875 335 12623.77 265.07 54769.15 88888.00 2013-12-01 04:06:50.000 335 12623.75 265.07 54769.15 88888.00 2013-12-01 04:06:50.125 335 12623.73 265.07 54769.15 88888.00 2013-12-01 04:06:50.250 335 12623.73 265.10 54769.20 88888.00 2013-12-01 04:06:50.375 335 12623.75 265.12 54769.20 88888.00 2013-12-01 04:06:50.500 335 12623.67 265.07 54769.18 88888.00 2013-12-01 04:06:50.625 335 12623.67 265.05 54769.15 88888.00 2013-12-01 04:06:50.750 335 12623.73 265.07 54769.15 88888.00 2013-12-01 04:06:50.875 335 12623.77 265.07 54769.15 88888.00 2013-12-01 04:06:51.000 335 12623.70 265.12 54769.15 88888.00 2013-12-01 04:06:51.125 335 12623.70 265.12 54769.12 88888.00 2013-12-01 04:06:51.250 335 12623.73 265.07 54769.15 88888.00 2013-12-01 04:06:51.375 335 12623.80 265.05 54769.15 88888.00 2013-12-01 04:06:51.500 335 12623.77 265.07 54769.15 88888.00 2013-12-01 04:06:51.625 335 12623.75 265.07 54769.15 88888.00 2013-12-01 04:06:51.750 335 12623.75 265.07 54769.18 88888.00 2013-12-01 04:06:51.875 335 12623.77 265.10 54769.20 88888.00 2013-12-01 04:06:52.000 335 12623.75 265.05 54769.15 88888.00 2013-12-01 04:06:52.125 335 12623.77 265.05 54769.15 88888.00 2013-12-01 04:06:52.250 335 12623.73 265.05 54769.15 88888.00 2013-12-01 04:06:52.375 335 12623.75 265.02 54769.15 88888.00 2013-12-01 04:06:52.500 335 12623.75 265.00 54769.10 88888.00 2013-12-01 04:06:52.625 335 12623.75 265.02 54769.10 88888.00 2013-12-01 04:06:52.750 335 12623.75 265.02 54769.10 88888.00 2013-12-01 04:06:52.875 335 12623.80 265.05 54769.12 88888.00 2013-12-01 04:06:53.000 335 12623.80 265.02 54769.12 88888.00 2013-12-01 04:06:53.125 335 12623.80 265.02 54769.10 88888.00 2013-12-01 04:06:53.250 335 12623.77 265.05 54769.10 88888.00 2013-12-01 04:06:53.375 335 12623.83 265.07 54769.12 88888.00 2013-12-01 04:06:53.500 335 12623.88 265.02 54769.10 88888.00 2013-12-01 04:06:53.625 335 12623.85 265.02 54769.10 88888.00 2013-12-01 04:06:53.750 335 12623.85 265.02 54769.07 88888.00 2013-12-01 04:06:53.875 335 12623.80 265.02 54769.12 88888.00 2013-12-01 04:06:54.000 335 12623.83 265.02 54769.12 88888.00 2013-12-01 04:06:54.125 335 12623.90 265.10 54769.12 88888.00 2013-12-01 04:06:54.250 335 12623.88 265.02 54769.12 88888.00 2013-12-01 04:06:54.375 335 12623.88 265.02 54769.12 88888.00 2013-12-01 04:06:54.500 335 12623.85 265.07 54769.12 88888.00 2013-12-01 04:06:54.625 335 12623.88 265.07 54769.15 88888.00 2013-12-01 04:06:54.750 335 12623.80 265.02 54769.12 88888.00 2013-12-01 04:06:54.875 335 12623.80 265.02 54769.12 88888.00 2013-12-01 04:06:55.000 335 12623.90 265.07 54769.12 88888.00 2013-12-01 04:06:55.125 335 12623.90 265.02 54769.10 88888.00 2013-12-01 04:06:55.250 335 12623.83 265.02 54769.10 88888.00 2013-12-01 04:06:55.375 335 12623.83 265.02 54769.07 88888.00 2013-12-01 04:06:55.500 335 12623.83 265.05 54769.10 88888.00 2013-12-01 04:06:55.625 335 12623.80 265.05 54769.10 88888.00 2013-12-01 04:06:55.750 335 12623.77 265.05 54769.10 88888.00 2013-12-01 04:06:55.875 335 12623.75 265.05 54769.07 88888.00 2013-12-01 04:06:56.000 335 12623.73 265.02 54769.07 88888.00 2013-12-01 04:06:56.125 335 12623.70 265.02 54769.07 88888.00 2013-12-01 04:06:56.250 335 12623.67 265.00 54769.05 88888.00 2013-12-01 04:06:56.375 335 12623.73 265.02 54769.05 88888.00 2013-12-01 04:06:56.500 335 12623.83 265.05 54769.05 88888.00 2013-12-01 04:06:56.625 335 12623.83 265.00 54769.07 88888.00 2013-12-01 04:06:56.750 335 12623.80 265.02 54769.07 88888.00 2013-12-01 04:06:56.875 335 12623.73 265.05 54769.07 88888.00 2013-12-01 04:06:57.000 335 12623.70 265.07 54769.10 88888.00 2013-12-01 04:06:57.125 335 12623.75 265.07 54769.07 88888.00 2013-12-01 04:06:57.250 335 12623.73 265.05 54769.07 88888.00 2013-12-01 04:06:57.375 335 12623.75 265.02 54769.07 88888.00 2013-12-01 04:06:57.500 335 12623.75 265.02 54769.07 88888.00 2013-12-01 04:06:57.625 335 12623.75 265.02 54769.10 88888.00 2013-12-01 04:06:57.750 335 12623.73 264.98 54769.07 88888.00 2013-12-01 04:06:57.875 335 12623.73 265.00 54769.07 88888.00 2013-12-01 04:06:58.000 335 12623.75 265.00 54769.05 88888.00 2013-12-01 04:06:58.125 335 12623.77 265.02 54769.07 88888.00 2013-12-01 04:06:58.250 335 12623.75 265.05 54769.07 88888.00 2013-12-01 04:06:58.375 335 12623.77 265.02 54769.07 88888.00 2013-12-01 04:06:58.500 335 12623.80 265.00 54769.03 88888.00 2013-12-01 04:06:58.625 335 12623.80 264.98 54769.03 88888.00 2013-12-01 04:06:58.750 335 12623.80 264.98 54769.03 88888.00 2013-12-01 04:06:58.875 335 12623.80 265.02 54769.05 88888.00 2013-12-01 04:06:59.000 335 12623.77 265.02 54769.07 88888.00 2013-12-01 04:06:59.125 335 12623.75 265.02 54769.05 88888.00 2013-12-01 04:06:59.250 335 12623.75 265.00 54769.05 88888.00 2013-12-01 04:06:59.375 335 12623.83 265.00 54769.03 88888.00 2013-12-01 04:06:59.500 335 12623.85 265.02 54769.05 88888.00 2013-12-01 04:06:59.625 335 12623.88 265.02 54769.05 88888.00 2013-12-01 04:06:59.750 335 12623.83 264.98 54769.05 88888.00 2013-12-01 04:06:59.875 335 12623.80 265.00 54769.05 88888.00 2013-12-01 04:07:00.000 335 12623.80 265.00 54769.03 88888.00 2013-12-01 04:07:00.125 335 12623.77 265.02 54769.03 88888.00 2013-12-01 04:07:00.250 335 12623.75 265.00 54769.07 88888.00 2013-12-01 04:07:00.375 335 12623.83 265.00 54769.05 88888.00 2013-12-01 04:07:00.500 335 12623.85 264.98 54769.03 88888.00 2013-12-01 04:07:00.625 335 12623.80 265.02 54769.00 88888.00 2013-12-01 04:07:00.750 335 12623.83 264.98 54769.00 88888.00 2013-12-01 04:07:00.875 335 12623.85 265.00 54769.00 88888.00 2013-12-01 04:07:01.000 335 12623.88 265.00 54769.00 88888.00 2013-12-01 04:07:01.125 335 12623.88 265.02 54769.03 88888.00 2013-12-01 04:07:01.250 335 12623.85 265.00 54769.00 88888.00 2013-12-01 04:07:01.375 335 12623.88 265.00 54769.00 88888.00 2013-12-01 04:07:01.500 335 12623.90 265.05 54769.03 88888.00 2013-12-01 04:07:01.625 335 12623.88 265.00 54769.00 88888.00 2013-12-01 04:07:01.750 335 12623.80 265.00 54769.00 88888.00 2013-12-01 04:07:01.875 335 12623.75 264.98 54769.00 88888.00 2013-12-01 04:07:02.000 335 12623.75 264.98 54768.97 88888.00 2013-12-01 04:07:02.125 335 12623.85 265.02 54768.97 88888.00 2013-12-01 04:07:02.250 335 12623.90 265.00 54768.97 88888.00 2013-12-01 04:07:02.375 335 12623.92 264.98 54769.00 88888.00 2013-12-01 04:07:02.500 335 12623.95 265.00 54769.00 88888.00 2013-12-01 04:07:02.625 335 12623.95 265.00 54768.97 88888.00 2013-12-01 04:07:02.750 335 12623.98 264.98 54768.97 88888.00 2013-12-01 04:07:02.875 335 12623.98 265.00 54768.95 88888.00 2013-12-01 04:07:03.000 335 12624.02 265.00 54768.95 88888.00 2013-12-01 04:07:03.125 335 12624.08 265.02 54768.97 88888.00 2013-12-01 04:07:03.250 335 12624.12 265.02 54768.97 88888.00 2013-12-01 04:07:03.375 335 12624.10 264.98 54768.97 88888.00 2013-12-01 04:07:03.500 335 12624.05 265.00 54768.95 88888.00 2013-12-01 04:07:03.625 335 12624.05 265.00 54768.95 88888.00 2013-12-01 04:07:03.750 335 12624.08 264.98 54768.97 88888.00 2013-12-01 04:07:03.875 335 12624.02 265.00 54768.95 88888.00 2013-12-01 04:07:04.000 335 12623.98 265.00 54768.95 88888.00 2013-12-01 04:07:04.125 335 12623.98 264.98 54768.95 88888.00 2013-12-01 04:07:04.250 335 12624.00 264.98 54768.97 88888.00 2013-12-01 04:07:04.375 335 12624.05 264.98 54768.95 88888.00 2013-12-01 04:07:04.500 335 12624.00 264.95 54768.95 88888.00 2013-12-01 04:07:04.625 335 12624.02 264.98 54768.95 88888.00 2013-12-01 04:07:04.750 335 12624.08 265.02 54768.95 88888.00 2013-12-01 04:07:04.875 335 12624.10 265.05 54768.95 88888.00 2013-12-01 04:07:05.000 335 12624.05 265.00 54768.97 88888.00 2013-12-01 04:07:05.125 335 12624.05 264.98 54768.97 88888.00 2013-12-01 04:07:05.250 335 12624.05 264.98 54768.95 88888.00 2013-12-01 04:07:05.375 335 12624.05 265.00 54768.95 88888.00 2013-12-01 04:07:05.500 335 12624.05 265.00 54769.00 88888.00 2013-12-01 04:07:05.625 335 12624.08 265.00 54768.97 88888.00 2013-12-01 04:07:05.750 335 12624.05 265.02 54768.95 88888.00 2013-12-01 04:07:05.875 335 12624.08 265.00 54768.95 88888.00 2013-12-01 04:07:06.000 335 12624.08 265.02 54768.95 88888.00 2013-12-01 04:07:06.125 335 12624.08 265.00 54768.93 88888.00 2013-12-01 04:07:06.250 335 12624.08 265.02 54768.93 88888.00 2013-12-01 04:07:06.375 335 12624.05 265.02 54768.90 88888.00 2013-12-01 04:07:06.500 335 12624.00 265.02 54768.90 88888.00 2013-12-01 04:07:06.625 335 12624.00 265.02 54768.93 88888.00 2013-12-01 04:07:06.750 335 12624.08 265.02 54768.93 88888.00 2013-12-01 04:07:06.875 335 12624.12 265.02 54768.93 88888.00 2013-12-01 04:07:07.000 335 12624.12 265.05 54768.95 88888.00 2013-12-01 04:07:07.125 335 12624.08 265.05 54768.93 88888.00 2013-12-01 04:07:07.250 335 12624.05 265.00 54768.90 88888.00 2013-12-01 04:07:07.375 335 12624.08 265.00 54768.90 88888.00 2013-12-01 04:07:07.500 335 12624.08 265.02 54768.90 88888.00 2013-12-01 04:07:07.625 335 12624.05 265.02 54768.90 88888.00 2013-12-01 04:07:07.750 335 12624.10 265.02 54768.90 88888.00 2013-12-01 04:07:07.875 335 12624.12 264.98 54768.90 88888.00 2013-12-01 04:07:08.000 335 12624.12 264.98 54768.90 88888.00 2013-12-01 04:07:08.125 335 12624.15 265.07 54768.93 88888.00 2013-12-01 04:07:08.250 335 12624.15 265.05 54768.93 88888.00 2013-12-01 04:07:08.375 335 12624.15 265.05 54768.90 88888.00 2013-12-01 04:07:08.500 335 12624.15 265.00 54768.90 88888.00 2013-12-01 04:07:08.625 335 12624.20 265.02 54768.88 88888.00 2013-12-01 04:07:08.750 335 12624.20 265.05 54768.90 88888.00 2013-12-01 04:07:08.875 335 12624.20 265.05 54768.90 88888.00 2013-12-01 04:07:09.000 335 12624.15 265.05 54768.90 88888.00 2013-12-01 04:07:09.125 335 12624.20 265.05 54768.90 88888.00 2013-12-01 04:07:09.250 335 12624.17 265.00 54768.90 88888.00 2013-12-01 04:07:09.375 335 12624.17 265.00 54768.85 88888.00 2013-12-01 04:07:09.500 335 12624.27 265.02 54768.90 88888.00 2013-12-01 04:07:09.625 335 12624.33 265.05 54768.90 88888.00 2013-12-01 04:07:09.750 335 12624.33 265.02 54768.90 88888.00 2013-12-01 04:07:09.875 335 12624.27 265.02 54768.90 88888.00 2013-12-01 04:07:10.000 335 12624.25 265.05 54768.93 88888.00 2013-12-01 04:07:10.125 335 12624.25 265.05 54768.90 88888.00 2013-12-01 04:07:10.250 335 12624.23 265.05 54768.90 88888.00 2013-12-01 04:07:10.375 335 12624.27 265.05 54768.88 88888.00 2013-12-01 04:07:10.500 335 12624.27 265.05 54768.85 88888.00 2013-12-01 04:07:10.625 335 12624.25 265.05 54768.90 88888.00 2013-12-01 04:07:10.750 335 12624.30 265.07 54768.90 88888.00 2013-12-01 04:07:10.875 335 12624.33 265.05 54768.88 88888.00 2013-12-01 04:07:11.000 335 12624.30 265.02 54768.88 88888.00 2013-12-01 04:07:11.125 335 12624.30 265.02 54768.90 88888.00 2013-12-01 04:07:11.250 335 12624.35 264.98 54768.93 88888.00 2013-12-01 04:07:11.375 335 12624.40 265.02 54768.95 88888.00 2013-12-01 04:07:11.500 335 12624.42 265.05 54768.93 88888.00 2013-12-01 04:07:11.625 335 12624.38 265.05 54768.90 88888.00 2013-12-01 04:07:11.750 335 12624.40 265.02 54768.90 88888.00 2013-12-01 04:07:11.875 335 12624.40 265.05 54768.93 88888.00 2013-12-01 04:07:12.000 335 12624.33 265.00 54768.90 88888.00 2013-12-01 04:07:12.125 335 12624.30 265.02 54768.90 88888.00 2013-12-01 04:07:12.250 335 12624.35 265.02 54768.90 88888.00 2013-12-01 04:07:12.375 335 12624.35 265.02 54768.90 88888.00 2013-12-01 04:07:12.500 335 12624.33 265.02 54768.90 88888.00 2013-12-01 04:07:12.625 335 12624.33 265.07 54768.90 88888.00 2013-12-01 04:07:12.750 335 12624.35 265.07 54768.93 88888.00 2013-12-01 04:07:12.875 335 12624.40 265.07 54768.93 88888.00 2013-12-01 04:07:13.000 335 12624.35 265.07 54768.93 88888.00 2013-12-01 04:07:13.125 335 12624.35 265.07 54768.90 88888.00 2013-12-01 04:07:13.250 335 12624.38 265.02 54768.90 88888.00 2013-12-01 04:07:13.375 335 12624.40 265.05 54768.90 88888.00 2013-12-01 04:07:13.500 335 12624.40 265.07 54768.88 88888.00 2013-12-01 04:07:13.625 335 12624.35 265.10 54768.90 88888.00 2013-12-01 04:07:13.750 335 12624.35 265.07 54768.90 88888.00 2013-12-01 04:07:13.875 335 12624.38 265.07 54768.90 88888.00 2013-12-01 04:07:14.000 335 12624.40 265.10 54768.90 88888.00 2013-12-01 04:07:14.125 335 12624.38 265.07 54768.90 88888.00 2013-12-01 04:07:14.250 335 12624.35 265.05 54768.88 88888.00 2013-12-01 04:07:14.375 335 12624.38 265.05 54768.88 88888.00 2013-12-01 04:07:14.500 335 12624.40 265.10 54768.88 88888.00 2013-12-01 04:07:14.625 335 12624.52 265.10 54768.88 88888.00 2013-12-01 04:07:14.750 335 12624.58 265.12 54768.88 88888.00 2013-12-01 04:07:14.875 335 12624.52 265.12 54768.90 88888.00 2013-12-01 04:07:15.000 335 12624.50 265.07 54768.88 88888.00 2013-12-01 04:07:15.125 335 12624.55 265.02 54768.90 88888.00 2013-12-01 04:07:15.250 335 12624.52 265.05 54768.90 88888.00 2013-12-01 04:07:15.375 335 12624.55 265.07 54768.88 88888.00 2013-12-01 04:07:15.500 335 12624.55 265.07 54768.88 88888.00 2013-12-01 04:07:15.625 335 12624.58 265.10 54768.90 88888.00 2013-12-01 04:07:15.750 335 12624.58 265.10 54768.88 88888.00 2013-12-01 04:07:15.875 335 12624.58 265.10 54768.90 88888.00 2013-12-01 04:07:16.000 335 12624.60 265.07 54768.88 88888.00 2013-12-01 04:07:16.125 335 12624.58 265.07 54768.90 88888.00 2013-12-01 04:07:16.250 335 12624.60 265.02 54768.88 88888.00 2013-12-01 04:07:16.375 335 12624.62 265.05 54768.90 88888.00 2013-12-01 04:07:16.500 335 12624.67 265.10 54768.88 88888.00 2013-12-01 04:07:16.625 335 12624.73 265.07 54768.88 88888.00 2013-12-01 04:07:16.750 335 12624.75 265.05 54768.88 88888.00 2013-12-01 04:07:16.875 335 12624.73 265.07 54768.88 88888.00 2013-12-01 04:07:17.000 335 12624.70 265.10 54768.88 88888.00 2013-12-01 04:07:17.125 335 12624.73 265.10 54768.90 88888.00 2013-12-01 04:07:17.250 335 12624.67 265.10 54768.88 88888.00 2013-12-01 04:07:17.375 335 12624.65 265.07 54768.85 88888.00 2013-12-01 04:07:17.500 335 12624.60 265.07 54768.88 88888.00 2013-12-01 04:07:17.625 335 12624.62 265.10 54768.90 88888.00 2013-12-01 04:07:17.750 335 12624.65 265.10 54768.88 88888.00 2013-12-01 04:07:17.875 335 12624.67 265.05 54768.88 88888.00 2013-12-01 04:07:18.000 335 12624.65 265.05 54768.88 88888.00 2013-12-01 04:07:18.125 335 12624.67 265.07 54768.88 88888.00 2013-12-01 04:07:18.250 335 12624.65 265.05 54768.90 88888.00 2013-12-01 04:07:18.375 335 12624.62 265.12 54768.90 88888.00 2013-12-01 04:07:18.500 335 12624.67 265.12 54768.90 88888.00 2013-12-01 04:07:18.625 335 12624.70 265.10 54768.88 88888.00 2013-12-01 04:07:18.750 335 12624.67 265.10 54768.90 88888.00 2013-12-01 04:07:18.875 335 12624.70 265.07 54768.88 88888.00 2013-12-01 04:07:19.000 335 12624.75 265.07 54768.85 88888.00 2013-12-01 04:07:19.125 335 12624.73 265.10 54768.88 88888.00 2013-12-01 04:07:19.250 335 12624.65 265.10 54768.90 88888.00 2013-12-01 04:07:19.375 335 12624.67 265.12 54768.88 88888.00 2013-12-01 04:07:19.500 335 12624.65 265.12 54768.88 88888.00 2013-12-01 04:07:19.625 335 12624.70 265.15 54768.88 88888.00 2013-12-01 04:07:19.750 335 12624.73 265.15 54768.88 88888.00 2013-12-01 04:07:19.875 335 12624.70 265.18 54768.85 88888.00 2013-12-01 04:07:20.000 335 12624.70 265.18 54768.88 88888.00 2013-12-01 04:07:20.125 335 12624.73 265.18 54768.90 88888.00 2013-12-01 04:07:20.250 335 12624.67 265.15 54768.90 88888.00 2013-12-01 04:07:20.375 335 12624.77 265.18 54768.88 88888.00 2013-12-01 04:07:20.500 335 12624.85 265.18 54768.88 88888.00 2013-12-01 04:07:20.625 335 12624.83 265.15 54768.88 88888.00 2013-12-01 04:07:20.750 335 12624.80 265.12 54768.85 88888.00 2013-12-01 04:07:20.875 335 12624.83 265.12 54768.85 88888.00 2013-12-01 04:07:21.000 335 12624.85 265.15 54768.85 88888.00 2013-12-01 04:07:21.125 335 12624.80 265.12 54768.88 88888.00 2013-12-01 04:07:21.250 335 12624.83 265.15 54768.90 88888.00 2013-12-01 04:07:21.375 335 12624.88 265.18 54768.90 88888.00 2013-12-01 04:07:21.500 335 12624.88 265.15 54768.88 88888.00 2013-12-01 04:07:21.625 335 12624.85 265.18 54768.90 88888.00 2013-12-01 04:07:21.750 335 12624.92 265.15 54768.93 88888.00 2013-12-01 04:07:21.875 335 12624.92 265.12 54768.88 88888.00 2013-12-01 04:07:22.000 335 12624.92 265.12 54768.88 88888.00 2013-12-01 04:07:22.125 335 12624.85 265.15 54768.88 88888.00 2013-12-01 04:07:22.250 335 12624.80 265.10 54768.88 88888.00 2013-12-01 04:07:22.375 335 12624.85 265.12 54768.90 88888.00 2013-12-01 04:07:22.500 335 12624.88 265.12 54768.88 88888.00 2013-12-01 04:07:22.625 335 12624.92 265.15 54768.88 88888.00 2013-12-01 04:07:22.750 335 12624.90 265.20 54768.90 88888.00 2013-12-01 04:07:22.875 335 12624.92 265.20 54768.93 88888.00 2013-12-01 04:07:23.000 335 12624.88 265.20 54768.93 88888.00 2013-12-01 04:07:23.125 335 12624.88 265.18 54768.90 88888.00 2013-12-01 04:07:23.250 335 12624.88 265.12 54768.90 88888.00 2013-12-01 04:07:23.375 335 12624.88 265.18 54768.90 88888.00 2013-12-01 04:07:23.500 335 12624.85 265.18 54768.90 88888.00 2013-12-01 04:07:23.625 335 12624.90 265.20 54768.93 88888.00 2013-12-01 04:07:23.750 335 12624.92 265.25 54768.93 88888.00 2013-12-01 04:07:23.875 335 12624.95 265.23 54768.93 88888.00 2013-12-01 04:07:24.000 335 12624.92 265.23 54768.93 88888.00 2013-12-01 04:07:24.125 335 12624.98 265.23 54768.93 88888.00 2013-12-01 04:07:24.250 335 12625.00 265.20 54768.90 88888.00 2013-12-01 04:07:24.375 335 12625.05 265.20 54768.90 88888.00 2013-12-01 04:07:24.500 335 12625.02 265.23 54768.90 88888.00 2013-12-01 04:07:24.625 335 12625.02 265.20 54768.93 88888.00 2013-12-01 04:07:24.750 335 12625.02 265.20 54768.90 88888.00 2013-12-01 04:07:24.875 335 12625.05 265.20 54768.90 88888.00 2013-12-01 04:07:25.000 335 12625.08 265.23 54768.93 88888.00 2013-12-01 04:07:25.125 335 12625.10 265.23 54768.93 88888.00 2013-12-01 04:07:25.250 335 12625.08 265.27 54768.93 88888.00 2013-12-01 04:07:25.375 335 12625.08 265.25 54768.90 88888.00 2013-12-01 04:07:25.500 335 12625.08 265.23 54768.93 88888.00 2013-12-01 04:07:25.625 335 12625.08 265.25 54768.93 88888.00 2013-12-01 04:07:25.750 335 12625.10 265.23 54768.90 88888.00 2013-12-01 04:07:25.875 335 12625.05 265.25 54768.90 88888.00 2013-12-01 04:07:26.000 335 12625.00 265.20 54768.90 88888.00 2013-12-01 04:07:26.125 335 12624.95 265.23 54768.93 88888.00 2013-12-01 04:07:26.250 335 12625.00 265.23 54768.93 88888.00 2013-12-01 04:07:26.375 335 12625.08 265.25 54768.93 88888.00 2013-12-01 04:07:26.500 335 12625.12 265.27 54768.90 88888.00 2013-12-01 04:07:26.625 335 12625.12 265.30 54768.90 88888.00 2013-12-01 04:07:26.750 335 12625.15 265.25 54768.90 88888.00 2013-12-01 04:07:26.875 335 12625.17 265.25 54768.90 88888.00 2013-12-01 04:07:27.000 335 12625.25 265.27 54768.90 88888.00 2013-12-01 04:07:27.125 335 12625.25 265.30 54768.88 88888.00 2013-12-01 04:07:27.250 335 12625.20 265.27 54768.88 88888.00 2013-12-01 04:07:27.375 335 12625.17 265.30 54768.90 88888.00 2013-12-01 04:07:27.500 335 12625.10 265.32 54768.90 88888.00 2013-12-01 04:07:27.625 335 12625.12 265.32 54768.85 88888.00 2013-12-01 04:07:27.750 335 12625.12 265.30 54768.88 88888.00 2013-12-01 04:07:27.875 335 12625.17 265.27 54768.88 88888.00 2013-12-01 04:07:28.000 335 12625.23 265.30 54768.90 88888.00 2013-12-01 04:07:28.125 335 12625.25 265.32 54768.90 88888.00 2013-12-01 04:07:28.250 335 12625.20 265.30 54768.90 88888.00 2013-12-01 04:07:28.375 335 12625.17 265.35 54768.90 88888.00 2013-12-01 04:07:28.500 335 12625.25 265.32 54768.93 88888.00 2013-12-01 04:07:28.625 335 12625.27 265.35 54768.95 88888.00 2013-12-01 04:07:28.750 335 12625.30 265.35 54768.93 88888.00 2013-12-01 04:07:28.875 335 12625.27 265.35 54768.93 88888.00 2013-12-01 04:07:29.000 335 12625.25 265.35 54768.90 88888.00 2013-12-01 04:07:29.125 335 12625.33 265.40 54768.90 88888.00 2013-12-01 04:07:29.250 335 12625.35 265.35 54768.95 88888.00 2013-12-01 04:07:29.375 335 12625.30 265.32 54768.90 88888.00 2013-12-01 04:07:29.500 335 12625.30 265.38 54768.93 88888.00 2013-12-01 04:07:29.625 335 12625.38 265.38 54768.93 88888.00 2013-12-01 04:07:29.750 335 12625.38 265.40 54768.90 88888.00 2013-12-01 04:07:29.875 335 12625.33 265.38 54768.90 88888.00 2013-12-01 04:07:30.000 335 12625.35 265.38 54768.90 88888.00 2013-12-01 04:07:30.125 335 12625.40 265.40 54768.93 88888.00 2013-12-01 04:07:30.250 335 12625.38 265.40 54768.93 88888.00 2013-12-01 04:07:30.375 335 12625.35 265.43 54768.90 88888.00 2013-12-01 04:07:30.500 335 12625.33 265.43 54768.95 88888.00 2013-12-01 04:07:30.625 335 12625.33 265.43 54768.95 88888.00 2013-12-01 04:07:30.750 335 12625.27 265.43 54768.93 88888.00 2013-12-01 04:07:30.875 335 12625.25 265.43 54768.93 88888.00 2013-12-01 04:07:31.000 335 12625.27 265.45 54768.93 88888.00 2013-12-01 04:07:31.125 335 12625.25 265.43 54768.95 88888.00 2013-12-01 04:07:31.250 335 12625.23 265.40 54768.93 88888.00 2013-12-01 04:07:31.375 335 12625.30 265.43 54768.90 88888.00 2013-12-01 04:07:31.500 335 12625.33 265.45 54768.90 88888.00 2013-12-01 04:07:31.625 335 12625.33 265.48 54768.93 88888.00 2013-12-01 04:07:31.750 335 12625.35 265.45 54768.95 88888.00 2013-12-01 04:07:31.875 335 12625.38 265.45 54768.93 88888.00 2013-12-01 04:07:32.000 335 12625.40 265.45 54768.90 88888.00 2013-12-01 04:07:32.125 335 12625.33 265.45 54768.90 88888.00 2013-12-01 04:07:32.250 335 12625.25 265.45 54768.93 88888.00 2013-12-01 04:07:32.375 335 12625.27 265.48 54768.93 88888.00 2013-12-01 04:07:32.500 335 12625.27 265.50 54768.95 88888.00 2013-12-01 04:07:32.625 335 12625.33 265.52 54768.97 88888.00 2013-12-01 04:07:32.750 335 12625.38 265.50 54768.97 88888.00 2013-12-01 04:07:32.875 335 12625.40 265.48 54768.95 88888.00 2013-12-01 04:07:33.000 335 12625.35 265.45 54768.93 88888.00 2013-12-01 04:07:33.125 335 12625.33 265.52 54768.95 88888.00 2013-12-01 04:07:33.250 335 12625.30 265.50 54768.97 88888.00 2013-12-01 04:07:33.375 335 12625.35 265.50 54768.95 88888.00 2013-12-01 04:07:33.500 335 12625.35 265.52 54768.95 88888.00 2013-12-01 04:07:33.625 335 12625.38 265.55 54768.95 88888.00 2013-12-01 04:07:33.750 335 12625.30 265.57 54768.97 88888.00 2013-12-01 04:07:33.875 335 12625.33 265.55 54768.97 88888.00 2013-12-01 04:07:34.000 335 12625.40 265.55 54768.97 88888.00 2013-12-01 04:07:34.125 335 12625.35 265.60 54768.97 88888.00 2013-12-01 04:07:34.250 335 12625.27 265.55 54768.97 88888.00 2013-12-01 04:07:34.375 335 12625.38 265.55 54768.95 88888.00 2013-12-01 04:07:34.500 335 12625.42 265.60 54769.00 88888.00 2013-12-01 04:07:34.625 335 12625.45 265.60 54769.00 88888.00 2013-12-01 04:07:34.750 335 12625.45 265.57 54769.00 88888.00 2013-12-01 04:07:34.875 335 12625.40 265.57 54768.97 88888.00 2013-12-01 04:07:35.000 335 12625.30 265.57 54769.00 88888.00 2013-12-01 04:07:35.125 335 12625.38 265.60 54769.03 88888.00 2013-12-01 04:07:35.250 335 12625.42 265.60 54769.05 88888.00 2013-12-01 04:07:35.375 335 12625.45 265.62 54769.00 88888.00 2013-12-01 04:07:35.500 335 12625.38 265.60 54769.00 88888.00 2013-12-01 04:07:35.625 335 12625.33 265.60 54769.03 88888.00 2013-12-01 04:07:35.750 335 12625.35 265.60 54769.00 88888.00 2013-12-01 04:07:35.875 335 12625.45 265.62 54769.00 88888.00 2013-12-01 04:07:36.000 335 12625.52 265.62 54769.00 88888.00 2013-12-01 04:07:36.125 335 12625.52 265.62 54769.00 88888.00 2013-12-01 04:07:36.250 335 12625.48 265.62 54769.03 88888.00 2013-12-01 04:07:36.375 335 12625.42 265.62 54769.05 88888.00 2013-12-01 04:07:36.500 335 12625.38 265.62 54769.05 88888.00 2013-12-01 04:07:36.625 335 12625.40 265.62 54769.05 88888.00 2013-12-01 04:07:36.750 335 12625.38 265.62 54769.05 88888.00 2013-12-01 04:07:36.875 335 12625.38 265.65 54769.05 88888.00 2013-12-01 04:07:37.000 335 12625.45 265.65 54769.05 88888.00 2013-12-01 04:07:37.125 335 12625.52 265.65 54769.07 88888.00 2013-12-01 04:07:37.250 335 12625.50 265.65 54769.05 88888.00 2013-12-01 04:07:37.375 335 12625.52 265.65 54769.05 88888.00 2013-12-01 04:07:37.500 335 12625.52 265.65 54769.07 88888.00 2013-12-01 04:07:37.625 335 12625.52 265.65 54769.07 88888.00 2013-12-01 04:07:37.750 335 12625.52 265.68 54769.10 88888.00 2013-12-01 04:07:37.875 335 12625.58 265.70 54769.10 88888.00 2013-12-01 04:07:38.000 335 12625.48 265.68 54769.10 88888.00 2013-12-01 04:07:38.125 335 12625.42 265.70 54769.07 88888.00 2013-12-01 04:07:38.250 335 12625.48 265.68 54769.10 88888.00 2013-12-01 04:07:38.375 335 12625.52 265.70 54769.10 88888.00 2013-12-01 04:07:38.500 335 12625.50 265.70 54769.05 88888.00 2013-12-01 04:07:38.625 335 12625.45 265.70 54769.07 88888.00 2013-12-01 04:07:38.750 335 12625.48 265.70 54769.10 88888.00 2013-12-01 04:07:38.875 335 12625.50 265.73 54769.10 88888.00 2013-12-01 04:07:39.000 335 12625.42 265.70 54769.05 88888.00 2013-12-01 04:07:39.125 335 12625.42 265.73 54769.07 88888.00 2013-12-01 04:07:39.250 335 12625.45 265.73 54769.10 88888.00 2013-12-01 04:07:39.375 335 12625.48 265.75 54769.10 88888.00 2013-12-01 04:07:39.500 335 12625.42 265.75 54769.07 88888.00 2013-12-01 04:07:39.625 335 12625.42 265.75 54769.10 88888.00 2013-12-01 04:07:39.750 335 12625.45 265.77 54769.07 88888.00 2013-12-01 04:07:39.875 335 12625.42 265.80 54769.07 88888.00 2013-12-01 04:07:40.000 335 12625.42 265.77 54769.07 88888.00 2013-12-01 04:07:40.125 335 12625.48 265.77 54769.07 88888.00 2013-12-01 04:07:40.250 335 12625.48 265.82 54769.10 88888.00 2013-12-01 04:07:40.375 335 12625.50 265.80 54769.10 88888.00 2013-12-01 04:07:40.500 335 12625.42 265.77 54769.10 88888.00 2013-12-01 04:07:40.625 335 12625.45 265.80 54769.12 88888.00 2013-12-01 04:07:40.750 335 12625.48 265.82 54769.12 88888.00 2013-12-01 04:07:40.875 335 12625.45 265.82 54769.10 88888.00 2013-12-01 04:07:41.000 335 12625.45 265.82 54769.07 88888.00 2013-12-01 04:07:41.125 335 12625.48 265.82 54769.10 88888.00 2013-12-01 04:07:41.250 335 12625.45 265.80 54769.10 88888.00 2013-12-01 04:07:41.375 335 12625.50 265.80 54769.10 88888.00 2013-12-01 04:07:41.500 335 12625.50 265.82 54769.07 88888.00 2013-12-01 04:07:41.625 335 12625.50 265.85 54769.07 88888.00 2013-12-01 04:07:41.750 335 12625.48 265.88 54769.12 88888.00 2013-12-01 04:07:41.875 335 12625.48 265.85 54769.10 88888.00 2013-12-01 04:07:42.000 335 12625.48 265.82 54769.07 88888.00 2013-12-01 04:07:42.125 335 12625.50 265.85 54769.10 88888.00 2013-12-01 04:07:42.250 335 12625.50 265.85 54769.12 88888.00 2013-12-01 04:07:42.375 335 12625.50 265.88 54769.12 88888.00 2013-12-01 04:07:42.500 335 12625.42 265.90 54769.15 88888.00 2013-12-01 04:07:42.625 335 12625.45 265.90 54769.15 88888.00 2013-12-01 04:07:42.750 335 12625.48 265.90 54769.15 88888.00 2013-12-01 04:07:42.875 335 12625.50 265.90 54769.12 88888.00 2013-12-01 04:07:43.000 335 12625.55 265.85 54769.12 88888.00 2013-12-01 04:07:43.125 335 12625.50 265.88 54769.12 88888.00 2013-12-01 04:07:43.250 335 12625.48 265.88 54769.15 88888.00 2013-12-01 04:07:43.375 335 12625.52 265.93 54769.15 88888.00 2013-12-01 04:07:43.500 335 12625.55 265.90 54769.18 88888.00 2013-12-01 04:07:43.625 335 12625.58 265.93 54769.15 88888.00 2013-12-01 04:07:43.750 335 12625.48 265.90 54769.15 88888.00 2013-12-01 04:07:43.875 335 12625.45 265.93 54769.12 88888.00 2013-12-01 04:07:44.000 335 12625.50 265.93 54769.12 88888.00 2013-12-01 04:07:44.125 335 12625.50 265.93 54769.12 88888.00 2013-12-01 04:07:44.250 335 12625.48 265.95 54769.15 88888.00 2013-12-01 04:07:44.375 335 12625.48 265.98 54769.15 88888.00 2013-12-01 04:07:44.500 335 12625.50 266.00 54769.15 88888.00 2013-12-01 04:07:44.625 335 12625.52 266.00 54769.18 88888.00 2013-12-01 04:07:44.750 335 12625.50 265.98 54769.15 88888.00 2013-12-01 04:07:44.875 335 12625.45 265.95 54769.15 88888.00 2013-12-01 04:07:45.000 335 12625.42 265.95 54769.15 88888.00 2013-12-01 04:07:45.125 335 12625.48 265.98 54769.15 88888.00 2013-12-01 04:07:45.250 335 12625.48 265.98 54769.15 88888.00 2013-12-01 04:07:45.375 335 12625.52 265.98 54769.18 88888.00 2013-12-01 04:07:45.500 335 12625.55 265.98 54769.18 88888.00 2013-12-01 04:07:45.625 335 12625.60 265.98 54769.18 88888.00 2013-12-01 04:07:45.750 335 12625.55 266.00 54769.18 88888.00 2013-12-01 04:07:45.875 335 12625.50 266.05 54769.18 88888.00 2013-12-01 04:07:46.000 335 12625.50 266.02 54769.15 88888.00 2013-12-01 04:07:46.125 335 12625.52 266.00 54769.15 88888.00 2013-12-01 04:07:46.250 335 12625.50 265.98 54769.15 88888.00 2013-12-01 04:07:46.375 335 12625.58 266.02 54769.15 88888.00 2013-12-01 04:07:46.500 335 12625.60 266.07 54769.15 88888.00 2013-12-01 04:07:46.625 335 12625.52 266.10 54769.15 88888.00 2013-12-01 04:07:46.750 335 12625.58 266.10 54769.20 88888.00 2013-12-01 04:07:46.875 335 12625.60 266.10 54769.20 88888.00 2013-12-01 04:07:47.000 335 12625.62 266.10 54769.20 88888.00 2013-12-01 04:07:47.125 335 12625.58 266.10 54769.20 88888.00 2013-12-01 04:07:47.250 335 12625.55 266.07 54769.20 88888.00 2013-12-01 04:07:47.375 335 12625.60 266.10 54769.22 88888.00 2013-12-01 04:07:47.500 335 12625.65 266.10 54769.20 88888.00 2013-12-01 04:07:47.625 335 12625.67 266.10 54769.18 88888.00 2013-12-01 04:07:47.750 335 12625.62 266.10 54769.18 88888.00 2013-12-01 04:07:47.875 335 12625.60 266.07 54769.18 88888.00 2013-12-01 04:07:48.000 335 12625.60 266.07 54769.18 88888.00 2013-12-01 04:07:48.125 335 12625.65 266.10 54769.20 88888.00 2013-12-01 04:07:48.250 335 12625.58 266.05 54769.18 88888.00 2013-12-01 04:07:48.375 335 12625.55 266.05 54769.15 88888.00 2013-12-01 04:07:48.500 335 12625.58 266.05 54769.15 88888.00 2013-12-01 04:07:48.625 335 12625.58 266.07 54769.18 88888.00 2013-12-01 04:07:48.750 335 12625.58 266.10 54769.20 88888.00 2013-12-01 04:07:48.875 335 12625.60 266.10 54769.20 88888.00 2013-12-01 04:07:49.000 335 12625.62 266.10 54769.20 88888.00 2013-12-01 04:07:49.125 335 12625.62 266.12 54769.20 88888.00 2013-12-01 04:07:49.250 335 12625.62 266.12 54769.20 88888.00 2013-12-01 04:07:49.375 335 12625.62 266.10 54769.22 88888.00 2013-12-01 04:07:49.500 335 12625.62 266.12 54769.22 88888.00 2013-12-01 04:07:49.625 335 12625.62 266.12 54769.20 88888.00 2013-12-01 04:07:49.750 335 12625.62 266.15 54769.22 88888.00 2013-12-01 04:07:49.875 335 12625.65 266.18 54769.25 88888.00 2013-12-01 04:07:50.000 335 12625.60 266.15 54769.20 88888.00 2013-12-01 04:07:50.125 335 12625.60 266.15 54769.20 88888.00 2013-12-01 04:07:50.250 335 12625.58 266.12 54769.22 88888.00 2013-12-01 04:07:50.375 335 12625.60 266.12 54769.22 88888.00 2013-12-01 04:07:50.500 335 12625.55 266.10 54769.22 88888.00 2013-12-01 04:07:50.625 335 12625.58 266.10 54769.22 88888.00 2013-12-01 04:07:50.750 335 12625.65 266.10 54769.22 88888.00 2013-12-01 04:07:50.875 335 12625.62 266.12 54769.22 88888.00 2013-12-01 04:07:51.000 335 12625.65 266.15 54769.22 88888.00 2013-12-01 04:07:51.125 335 12625.75 266.12 54769.22 88888.00 2013-12-01 04:07:51.250 335 12625.67 266.15 54769.22 88888.00 2013-12-01 04:07:51.375 335 12625.60 266.15 54769.20 88888.00 2013-12-01 04:07:51.500 335 12625.62 266.12 54769.20 88888.00 2013-12-01 04:07:51.625 335 12625.65 266.12 54769.20 88888.00 2013-12-01 04:07:51.750 335 12625.65 266.12 54769.22 88888.00 2013-12-01 04:07:51.875 335 12625.62 266.12 54769.22 88888.00 2013-12-01 04:07:52.000 335 12625.62 266.12 54769.20 88888.00 2013-12-01 04:07:52.125 335 12625.65 266.10 54769.20 88888.00 2013-12-01 04:07:52.250 335 12625.65 266.07 54769.22 88888.00 2013-12-01 04:07:52.375 335 12625.67 266.10 54769.22 88888.00 2013-12-01 04:07:52.500 335 12625.62 266.10 54769.22 88888.00 2013-12-01 04:07:52.625 335 12625.65 266.12 54769.22 88888.00 2013-12-01 04:07:52.750 335 12625.67 266.12 54769.22 88888.00 2013-12-01 04:07:52.875 335 12625.70 266.12 54769.22 88888.00 2013-12-01 04:07:53.000 335 12625.73 266.12 54769.20 88888.00 2013-12-01 04:07:53.125 335 12625.75 266.15 54769.20 88888.00 2013-12-01 04:07:53.250 335 12625.75 266.15 54769.25 88888.00 2013-12-01 04:07:53.375 335 12625.70 266.15 54769.22 88888.00 2013-12-01 04:07:53.500 335 12625.70 266.10 54769.20 88888.00 2013-12-01 04:07:53.625 335 12625.77 266.10 54769.22 88888.00 2013-12-01 04:07:53.750 335 12625.80 266.12 54769.22 88888.00 2013-12-01 04:07:53.875 335 12625.80 266.12 54769.22 88888.00 2013-12-01 04:07:54.000 335 12625.77 266.12 54769.22 88888.00 2013-12-01 04:07:54.125 335 12625.80 266.12 54769.20 88888.00 2013-12-01 04:07:54.250 335 12625.88 266.12 54769.20 88888.00 2013-12-01 04:07:54.375 335 12625.92 266.12 54769.20 88888.00 2013-12-01 04:07:54.500 335 12625.90 266.12 54769.20 88888.00 2013-12-01 04:07:54.625 335 12625.92 266.12 54769.22 88888.00 2013-12-01 04:07:54.750 335 12625.95 266.10 54769.20 88888.00 2013-12-01 04:07:54.875 335 12625.90 266.07 54769.20 88888.00 2013-12-01 04:07:55.000 335 12625.88 266.07 54769.18 88888.00 2013-12-01 04:07:55.125 335 12625.88 266.10 54769.20 88888.00 2013-12-01 04:07:55.250 335 12625.90 266.07 54769.20 88888.00 2013-12-01 04:07:55.375 335 12625.88 266.05 54769.18 88888.00 2013-12-01 04:07:55.500 335 12625.88 266.07 54769.18 88888.00 2013-12-01 04:07:55.625 335 12625.88 266.10 54769.20 88888.00 2013-12-01 04:07:55.750 335 12625.90 266.10 54769.20 88888.00 2013-12-01 04:07:55.875 335 12625.85 266.10 54769.18 88888.00 2013-12-01 04:07:56.000 335 12625.90 266.07 54769.15 88888.00 2013-12-01 04:07:56.125 335 12625.98 266.10 54769.20 88888.00 2013-12-01 04:07:56.250 335 12625.90 266.10 54769.22 88888.00 2013-12-01 04:07:56.375 335 12625.85 266.10 54769.22 88888.00 2013-12-01 04:07:56.500 335 12625.90 266.10 54769.25 88888.00 2013-12-01 04:07:56.625 335 12625.88 266.10 54769.25 88888.00 2013-12-01 04:07:56.750 335 12625.83 266.07 54769.25 88888.00 2013-12-01 04:07:56.875 335 12625.88 266.07 54769.20 88888.00 2013-12-01 04:07:57.000 335 12625.95 266.05 54769.20 88888.00 2013-12-01 04:07:57.125 335 12625.95 266.07 54769.22 88888.00 2013-12-01 04:07:57.250 335 12625.90 266.07 54769.25 88888.00 2013-12-01 04:07:57.375 335 12625.95 266.10 54769.22 88888.00 2013-12-01 04:07:57.500 335 12625.98 266.07 54769.22 88888.00 2013-12-01 04:07:57.625 335 12625.95 266.07 54769.20 88888.00 2013-12-01 04:07:57.750 335 12625.90 266.07 54769.22 88888.00 2013-12-01 04:07:57.875 335 12625.88 266.07 54769.22 88888.00 2013-12-01 04:07:58.000 335 12625.92 266.07 54769.22 88888.00 2013-12-01 04:07:58.125 335 12625.98 266.07 54769.22 88888.00 2013-12-01 04:07:58.250 335 12625.95 266.07 54769.25 88888.00 2013-12-01 04:07:58.375 335 12625.95 266.05 54769.22 88888.00 2013-12-01 04:07:58.500 335 12625.95 266.02 54769.20 88888.00 2013-12-01 04:07:58.625 335 12625.98 266.05 54769.20 88888.00 2013-12-01 04:07:58.750 335 12626.02 266.05 54769.20 88888.00 2013-12-01 04:07:58.875 335 12626.10 266.02 54769.18 88888.00 2013-12-01 04:07:59.000 335 12626.17 266.05 54769.20 88888.00 2013-12-01 04:07:59.125 335 12626.12 266.10 54769.20 88888.00 2013-12-01 04:07:59.250 335 12626.08 266.05 54769.20 88888.00 2013-12-01 04:07:59.375 335 12626.10 266.07 54769.22 88888.00 2013-12-01 04:07:59.500 335 12626.08 266.02 54769.22 88888.00 2013-12-01 04:07:59.625 335 12626.08 266.05 54769.22 88888.00 2013-12-01 04:07:59.750 335 12626.02 266.05 54769.18 88888.00 2013-12-01 04:07:59.875 335 12626.10 266.05 54769.18 88888.00 2013-12-01 04:08:00.000 335 12626.12 266.05 54769.15 88888.00 2013-12-01 04:08:00.125 335 12626.08 266.02 54769.18 88888.00 2013-12-01 04:08:00.250 335 12626.05 266.05 54769.20 88888.00 2013-12-01 04:08:00.375 335 12626.15 266.07 54769.22 88888.00 2013-12-01 04:08:00.500 335 12626.20 266.07 54769.20 88888.00 2013-12-01 04:08:00.625 335 12626.20 266.07 54769.20 88888.00 2013-12-01 04:08:00.750 335 12626.23 266.07 54769.22 88888.00 2013-12-01 04:08:00.875 335 12626.23 266.07 54769.22 88888.00 2013-12-01 04:08:01.000 335 12626.25 266.05 54769.22 88888.00 2013-12-01 04:08:01.125 335 12626.25 266.02 54769.20 88888.00 2013-12-01 04:08:01.250 335 12626.17 266.02 54769.15 88888.00 2013-12-01 04:08:01.375 335 12626.17 266.05 54769.18 88888.00 2013-12-01 04:08:01.500 335 12626.20 266.02 54769.20 88888.00 2013-12-01 04:08:01.625 335 12626.17 266.00 54769.18 88888.00 2013-12-01 04:08:01.750 335 12626.12 266.00 54769.20 88888.00 2013-12-01 04:08:01.875 335 12626.17 266.02 54769.20 88888.00 2013-12-01 04:08:02.000 335 12626.23 266.02 54769.18 88888.00 2013-12-01 04:08:02.125 335 12626.17 266.05 54769.20 88888.00 2013-12-01 04:08:02.250 335 12626.15 266.00 54769.22 88888.00 2013-12-01 04:08:02.375 335 12626.25 266.02 54769.20 88888.00 2013-12-01 04:08:02.500 335 12626.30 266.02 54769.20 88888.00 2013-12-01 04:08:02.625 335 12626.30 266.00 54769.15 88888.00 2013-12-01 04:08:02.750 335 12626.30 266.00 54769.15 88888.00 2013-12-01 04:08:02.875 335 12626.23 266.00 54769.15 88888.00 2013-12-01 04:08:03.000 335 12626.20 265.98 54769.15 88888.00 2013-12-01 04:08:03.125 335 12626.23 265.98 54769.15 88888.00 2013-12-01 04:08:03.250 335 12626.25 265.95 54769.18 88888.00 2013-12-01 04:08:03.375 335 12626.33 265.95 54769.15 88888.00 2013-12-01 04:08:03.500 335 12626.30 265.98 54769.18 88888.00 2013-12-01 04:08:03.625 335 12626.30 265.95 54769.12 88888.00 2013-12-01 04:08:03.750 335 12626.35 265.95 54769.15 88888.00 2013-12-01 04:08:03.875 335 12626.33 265.95 54769.18 88888.00 2013-12-01 04:08:04.000 335 12626.30 265.98 54769.18 88888.00 2013-12-01 04:08:04.125 335 12626.33 265.98 54769.18 88888.00 2013-12-01 04:08:04.250 335 12626.30 265.95 54769.15 88888.00 2013-12-01 04:08:04.375 335 12626.35 265.95 54769.18 88888.00 2013-12-01 04:08:04.500 335 12626.42 265.95 54769.20 88888.00 2013-12-01 04:08:04.625 335 12626.40 265.95 54769.20 88888.00 2013-12-01 04:08:04.750 335 12626.35 265.93 54769.20 88888.00 2013-12-01 04:08:04.875 335 12626.35 265.95 54769.18 88888.00 2013-12-01 04:08:05.000 335 12626.35 265.95 54769.15 88888.00 2013-12-01 04:08:05.125 335 12626.35 265.95 54769.15 88888.00 2013-12-01 04:08:05.250 335 12626.35 265.95 54769.18 88888.00 2013-12-01 04:08:05.375 335 12626.38 265.95 54769.18 88888.00 2013-12-01 04:08:05.500 335 12626.38 265.95 54769.18 88888.00 2013-12-01 04:08:05.625 335 12626.40 265.98 54769.20 88888.00 2013-12-01 04:08:05.750 335 12626.38 265.95 54769.20 88888.00 2013-12-01 04:08:05.875 335 12626.40 265.93 54769.18 88888.00 2013-12-01 04:08:06.000 335 12626.42 265.93 54769.18 88888.00 2013-12-01 04:08:06.125 335 12626.40 265.90 54769.20 88888.00 2013-12-01 04:08:06.250 335 12626.40 265.88 54769.20 88888.00 2013-12-01 04:08:06.375 335 12626.45 265.90 54769.18 88888.00 2013-12-01 04:08:06.500 335 12626.50 265.88 54769.20 88888.00 2013-12-01 04:08:06.625 335 12626.52 265.88 54769.22 88888.00 2013-12-01 04:08:06.750 335 12626.55 265.85 54769.18 88888.00 2013-12-01 04:08:06.875 335 12626.58 265.88 54769.20 88888.00 2013-12-01 04:08:07.000 335 12626.58 265.85 54769.20 88888.00 2013-12-01 04:08:07.125 335 12626.52 265.85 54769.25 88888.00 2013-12-01 04:08:07.250 335 12626.48 265.88 54769.20 88888.00 2013-12-01 04:08:07.375 335 12626.52 265.88 54769.20 88888.00 2013-12-01 04:08:07.500 335 12626.55 265.88 54769.20 88888.00 2013-12-01 04:08:07.625 335 12626.60 265.88 54769.20 88888.00 2013-12-01 04:08:07.750 335 12626.58 265.85 54769.20 88888.00 2013-12-01 04:08:07.875 335 12626.58 265.80 54769.22 88888.00 2013-12-01 04:08:08.000 335 12626.58 265.82 54769.20 88888.00 2013-12-01 04:08:08.125 335 12626.55 265.85 54769.18 88888.00 2013-12-01 04:08:08.250 335 12626.60 265.85 54769.18 88888.00 2013-12-01 04:08:08.375 335 12626.60 265.85 54769.18 88888.00 2013-12-01 04:08:08.500 335 12626.52 265.80 54769.15 88888.00 2013-12-01 04:08:08.625 335 12626.55 265.80 54769.18 88888.00 2013-12-01 04:08:08.750 335 12626.60 265.80 54769.20 88888.00 2013-12-01 04:08:08.875 335 12626.65 265.80 54769.20 88888.00 2013-12-01 04:08:09.000 335 12626.67 265.80 54769.20 88888.00 2013-12-01 04:08:09.125 335 12626.62 265.77 54769.20 88888.00 2013-12-01 04:08:09.250 335 12626.60 265.77 54769.18 88888.00 2013-12-01 04:08:09.375 335 12626.62 265.77 54769.15 88888.00 2013-12-01 04:08:09.500 335 12626.67 265.77 54769.18 88888.00 2013-12-01 04:08:09.625 335 12626.62 265.80 54769.20 88888.00 2013-12-01 04:08:09.750 335 12626.67 265.80 54769.20 88888.00 2013-12-01 04:08:09.875 335 12626.77 265.77 54769.18 88888.00 2013-12-01 04:08:10.000 335 12626.83 265.77 54769.18 88888.00 2013-12-01 04:08:10.125 335 12626.77 265.75 54769.18 88888.00 2013-12-01 04:08:10.250 335 12626.70 265.77 54769.20 88888.00 2013-12-01 04:08:10.375 335 12626.70 265.77 54769.20 88888.00 2013-12-01 04:08:10.500 335 12626.70 265.77 54769.20 88888.00 2013-12-01 04:08:10.625 335 12626.73 265.77 54769.18 88888.00 2013-12-01 04:08:10.750 335 12626.70 265.80 54769.18 88888.00 2013-12-01 04:08:10.875 335 12626.73 265.77 54769.18 88888.00 2013-12-01 04:08:11.000 335 12626.75 265.75 54769.20 88888.00 2013-12-01 04:08:11.125 335 12626.77 265.73 54769.20 88888.00 2013-12-01 04:08:11.250 335 12626.70 265.75 54769.22 88888.00 2013-12-01 04:08:11.375 335 12626.73 265.75 54769.22 88888.00 2013-12-01 04:08:11.500 335 12626.80 265.73 54769.18 88888.00 2013-12-01 04:08:11.625 335 12626.83 265.73 54769.20 88888.00 2013-12-01 04:08:11.750 335 12626.85 265.75 54769.22 88888.00 2013-12-01 04:08:11.875 335 12626.80 265.70 54769.25 88888.00 2013-12-01 04:08:12.000 335 12626.83 265.70 54769.25 88888.00 2013-12-01 04:08:12.125 335 12626.80 265.70 54769.28 88888.00 2013-12-01 04:08:12.250 335 12626.75 265.68 54769.22 88888.00 2013-12-01 04:08:12.375 335 12626.83 265.68 54769.20 88888.00 2013-12-01 04:08:12.500 335 12626.85 265.68 54769.20 88888.00 2013-12-01 04:08:12.625 335 12626.83 265.68 54769.20 88888.00 2013-12-01 04:08:12.750 335 12626.77 265.70 54769.22 88888.00 2013-12-01 04:08:12.875 335 12626.75 265.70 54769.22 88888.00 2013-12-01 04:08:13.000 335 12626.70 265.65 54769.20 88888.00 2013-12-01 04:08:13.125 335 12626.83 265.62 54769.22 88888.00 2013-12-01 04:08:13.250 335 12626.85 265.62 54769.22 88888.00 2013-12-01 04:08:13.375 335 12626.83 265.60 54769.20 88888.00 2013-12-01 04:08:13.500 335 12626.85 265.60 54769.20 88888.00 2013-12-01 04:08:13.625 335 12626.95 265.65 54769.20 88888.00 2013-12-01 04:08:13.750 335 12626.98 265.65 54769.22 88888.00 2013-12-01 04:08:13.875 335 12626.95 265.60 54769.20 88888.00 2013-12-01 04:08:14.000 335 12626.88 265.62 54769.20 88888.00 2013-12-01 04:08:14.125 335 12626.92 265.65 54769.20 88888.00 2013-12-01 04:08:14.250 335 12626.95 265.62 54769.22 88888.00 2013-12-01 04:08:14.375 335 12627.00 265.60 54769.22 88888.00 2013-12-01 04:08:14.500 335 12627.02 265.62 54769.22 88888.00 2013-12-01 04:08:14.625 335 12627.00 265.62 54769.20 88888.00 2013-12-01 04:08:14.750 335 12626.95 265.60 54769.25 88888.00 2013-12-01 04:08:14.875 335 12626.92 265.57 54769.22 88888.00 2013-12-01 04:08:15.000 335 12626.92 265.57 54769.20 88888.00 2013-12-01 04:08:15.125 335 12627.00 265.60 54769.20 88888.00 2013-12-01 04:08:15.250 335 12627.02 265.55 54769.22 88888.00 2013-12-01 04:08:15.375 335 12626.98 265.55 54769.22 88888.00 2013-12-01 04:08:15.500 335 12626.98 265.55 54769.25 88888.00 2013-12-01 04:08:15.625 335 12627.00 265.52 54769.22 88888.00 2013-12-01 04:08:15.750 335 12627.05 265.55 54769.22 88888.00 2013-12-01 04:08:15.875 335 12627.05 265.55 54769.22 88888.00 2013-12-01 04:08:16.000 335 12627.05 265.52 54769.22 88888.00 2013-12-01 04:08:16.125 335 12627.15 265.55 54769.25 88888.00 2013-12-01 04:08:16.250 335 12627.12 265.55 54769.28 88888.00 2013-12-01 04:08:16.375 335 12627.08 265.55 54769.25 88888.00 2013-12-01 04:08:16.500 335 12627.02 265.55 54769.22 88888.00 2013-12-01 04:08:16.625 335 12627.02 265.55 54769.22 88888.00 2013-12-01 04:08:16.750 335 12627.05 265.55 54769.25 88888.00 2013-12-01 04:08:16.875 335 12627.05 265.52 54769.22 88888.00 2013-12-01 04:08:17.000 335 12627.05 265.52 54769.25 88888.00 2013-12-01 04:08:17.125 335 12627.08 265.52 54769.28 88888.00 2013-12-01 04:08:17.250 335 12627.02 265.52 54769.28 88888.00 2013-12-01 04:08:17.375 335 12627.10 265.52 54769.25 88888.00 2013-12-01 04:08:17.500 335 12627.12 265.55 54769.25 88888.00 2013-12-01 04:08:17.625 335 12627.17 265.52 54769.28 88888.00 2013-12-01 04:08:17.750 335 12627.23 265.52 54769.30 88888.00 2013-12-01 04:08:17.875 335 12627.17 265.52 54769.28 88888.00 2013-12-01 04:08:18.000 335 12627.15 265.50 54769.28 88888.00 2013-12-01 04:08:18.125 335 12627.15 265.52 54769.28 88888.00 2013-12-01 04:08:18.250 335 12627.15 265.45 54769.28 88888.00 2013-12-01 04:08:18.375 335 12627.15 265.45 54769.28 88888.00 2013-12-01 04:08:18.500 335 12627.17 265.45 54769.28 88888.00 2013-12-01 04:08:18.625 335 12627.20 265.45 54769.22 88888.00 2013-12-01 04:08:18.750 335 12627.23 265.48 54769.25 88888.00 2013-12-01 04:08:18.875 335 12627.25 265.48 54769.28 88888.00 2013-12-01 04:08:19.000 335 12627.25 265.45 54769.28 88888.00 2013-12-01 04:08:19.125 335 12627.20 265.43 54769.28 88888.00 2013-12-01 04:08:19.250 335 12627.15 265.43 54769.28 88888.00 2013-12-01 04:08:19.375 335 12627.15 265.43 54769.28 88888.00 2013-12-01 04:08:19.500 335 12627.23 265.43 54769.28 88888.00 2013-12-01 04:08:19.625 335 12627.27 265.40 54769.25 88888.00 2013-12-01 04:08:19.750 335 12627.30 265.38 54769.25 88888.00 2013-12-01 04:08:19.875 335 12627.33 265.38 54769.28 88888.00 2013-12-01 04:08:20.000 335 12627.25 265.35 54769.25 88888.00 2013-12-01 04:08:20.125 335 12627.25 265.35 54769.22 88888.00 2013-12-01 04:08:20.250 335 12627.23 265.35 54769.25 88888.00 2013-12-01 04:08:20.375 335 12627.27 265.35 54769.28 88888.00 2013-12-01 04:08:20.500 335 12627.30 265.38 54769.30 88888.00 2013-12-01 04:08:20.625 335 12627.33 265.32 54769.30 88888.00 2013-12-01 04:08:20.750 335 12627.33 265.35 54769.28 88888.00 2013-12-01 04:08:20.875 335 12627.27 265.32 54769.25 88888.00 2013-12-01 04:08:21.000 335 12627.30 265.35 54769.25 88888.00 2013-12-01 04:08:21.125 335 12627.35 265.32 54769.30 88888.00 2013-12-01 04:08:21.250 335 12627.35 265.32 54769.28 88888.00 2013-12-01 04:08:21.375 335 12627.35 265.27 54769.28 88888.00 2013-12-01 04:08:21.500 335 12627.33 265.27 54769.22 88888.00 2013-12-01 04:08:21.625 335 12627.30 265.27 54769.22 88888.00 2013-12-01 04:08:21.750 335 12627.25 265.27 54769.28 88888.00 2013-12-01 04:08:21.875 335 12627.25 265.27 54769.30 88888.00 2013-12-01 04:08:22.000 335 12627.30 265.27 54769.30 88888.00 2013-12-01 04:08:22.125 335 12627.38 265.27 54769.30 88888.00 2013-12-01 04:08:22.250 335 12627.38 265.25 54769.28 88888.00 2013-12-01 04:08:22.375 335 12627.40 265.23 54769.28 88888.00 2013-12-01 04:08:22.500 335 12627.42 265.20 54769.30 88888.00 2013-12-01 04:08:22.625 335 12627.45 265.23 54769.30 88888.00 2013-12-01 04:08:22.750 335 12627.42 265.25 54769.30 88888.00 2013-12-01 04:08:22.875 335 12627.40 265.25 54769.28 88888.00 2013-12-01 04:08:23.000 335 12627.38 265.25 54769.28 88888.00 2013-12-01 04:08:23.125 335 12627.40 265.23 54769.30 88888.00 2013-12-01 04:08:23.250 335 12627.38 265.18 54769.30 88888.00 2013-12-01 04:08:23.375 335 12627.40 265.15 54769.30 88888.00 2013-12-01 04:08:23.500 335 12627.40 265.20 54769.32 88888.00 2013-12-01 04:08:23.625 335 12627.42 265.20 54769.32 88888.00 2013-12-01 04:08:23.750 335 12627.42 265.18 54769.32 88888.00 2013-12-01 04:08:23.875 335 12627.40 265.15 54769.32 88888.00 2013-12-01 04:08:24.000 335 12627.38 265.12 54769.32 88888.00 2013-12-01 04:08:24.125 335 12627.45 265.15 54769.38 88888.00 2013-12-01 04:08:24.250 335 12627.55 265.12 54769.40 88888.00 2013-12-01 04:08:24.375 335 12627.52 265.12 54769.38 88888.00 2013-12-01 04:08:24.500 335 12627.50 265.15 54769.38 88888.00 2013-12-01 04:08:24.625 335 12627.42 265.12 54769.35 88888.00 2013-12-01 04:08:24.750 335 12627.42 265.10 54769.38 88888.00 2013-12-01 04:08:24.875 335 12627.48 265.07 54769.38 88888.00 2013-12-01 04:08:25.000 335 12627.45 265.07 54769.35 88888.00 2013-12-01 04:08:25.125 335 12627.42 265.07 54769.38 88888.00 2013-12-01 04:08:25.250 335 12627.38 265.07 54769.38 88888.00 2013-12-01 04:08:25.375 335 12627.38 265.07 54769.40 88888.00 2013-12-01 04:08:25.500 335 12627.38 265.05 54769.40 88888.00 2013-12-01 04:08:25.625 335 12627.42 265.05 54769.40 88888.00 2013-12-01 04:08:25.750 335 12627.45 265.05 54769.35 88888.00 2013-12-01 04:08:25.875 335 12627.38 265.00 54769.35 88888.00 2013-12-01 04:08:26.000 335 12627.35 265.00 54769.35 88888.00 2013-12-01 04:08:26.125 335 12627.40 265.00 54769.40 88888.00 2013-12-01 04:08:26.250 335 12627.45 265.02 54769.45 88888.00 2013-12-01 04:08:26.375 335 12627.42 265.02 54769.38 88888.00 2013-12-01 04:08:26.500 335 12627.40 264.98 54769.35 88888.00 2013-12-01 04:08:26.625 335 12627.42 264.93 54769.38 88888.00 2013-12-01 04:08:26.750 335 12627.45 264.90 54769.38 88888.00 2013-12-01 04:08:26.875 335 12627.45 264.95 54769.40 88888.00 2013-12-01 04:08:27.000 335 12627.48 264.98 54769.40 88888.00 2013-12-01 04:08:27.125 335 12627.45 264.98 54769.45 88888.00 2013-12-01 04:08:27.250 335 12627.45 264.98 54769.43 88888.00 2013-12-01 04:08:27.375 335 12627.45 264.93 54769.40 88888.00 2013-12-01 04:08:27.500 335 12627.40 264.90 54769.40 88888.00 2013-12-01 04:08:27.625 335 12627.40 264.90 54769.43 88888.00 2013-12-01 04:08:27.750 335 12627.40 264.93 54769.40 88888.00 2013-12-01 04:08:27.875 335 12627.45 264.93 54769.40 88888.00 2013-12-01 04:08:28.000 335 12627.50 264.93 54769.38 88888.00 2013-12-01 04:08:28.125 335 12627.48 264.93 54769.40 88888.00 2013-12-01 04:08:28.250 335 12627.42 264.90 54769.43 88888.00 2013-12-01 04:08:28.375 335 12627.42 264.90 54769.45 88888.00 2013-12-01 04:08:28.500 335 12627.45 264.88 54769.43 88888.00 2013-12-01 04:08:28.625 335 12627.48 264.88 54769.43 88888.00 2013-12-01 04:08:28.750 335 12627.52 264.85 54769.43 88888.00 2013-12-01 04:08:28.875 335 12627.52 264.88 54769.45 88888.00 2013-12-01 04:08:29.000 335 12627.52 264.85 54769.43 88888.00 2013-12-01 04:08:29.125 335 12627.50 264.88 54769.45 88888.00 2013-12-01 04:08:29.250 335 12627.42 264.88 54769.43 88888.00 2013-12-01 04:08:29.375 335 12627.42 264.82 54769.40 88888.00 2013-12-01 04:08:29.500 335 12627.42 264.82 54769.45 88888.00 2013-12-01 04:08:29.625 335 12627.50 264.85 54769.45 88888.00 2013-12-01 04:08:29.750 335 12627.55 264.82 54769.45 88888.00 2013-12-01 04:08:29.875 335 12627.58 264.82 54769.43 88888.00 2013-12-01 04:08:30.000 335 12627.55 264.80 54769.40 88888.00 2013-12-01 04:08:30.125 335 12627.52 264.82 54769.43 88888.00 2013-12-01 04:08:30.250 335 12627.48 264.80 54769.43 88888.00 2013-12-01 04:08:30.375 335 12627.48 264.82 54769.47 88888.00 2013-12-01 04:08:30.500 335 12627.48 264.80 54769.47 88888.00 2013-12-01 04:08:30.625 335 12627.48 264.77 54769.47 88888.00 2013-12-01 04:08:30.750 335 12627.45 264.77 54769.47 88888.00 2013-12-01 04:08:30.875 335 12627.38 264.75 54769.50 88888.00 2013-12-01 04:08:31.000 335 12627.38 264.75 54769.47 88888.00 2013-12-01 04:08:31.125 335 12627.42 264.75 54769.50 88888.00 2013-12-01 04:08:31.250 335 12627.40 264.75 54769.50 88888.00 2013-12-01 04:08:31.375 335 12627.35 264.75 54769.47 88888.00 2013-12-01 04:08:31.500 335 12627.38 264.73 54769.45 88888.00 2013-12-01 04:08:31.625 335 12627.38 264.70 54769.47 88888.00 2013-12-01 04:08:31.750 335 12627.38 264.70 54769.47 88888.00 2013-12-01 04:08:31.875 335 12627.35 264.75 54769.50 88888.00 2013-12-01 04:08:32.000 335 12627.38 264.75 54769.47 88888.00 2013-12-01 04:08:32.125 335 12627.45 264.73 54769.53 88888.00 2013-12-01 04:08:32.250 335 12627.48 264.70 54769.50 88888.00 2013-12-01 04:08:32.375 335 12627.50 264.73 54769.50 88888.00 2013-12-01 04:08:32.500 335 12627.50 264.73 54769.47 88888.00 2013-12-01 04:08:32.625 335 12627.45 264.70 54769.47 88888.00 2013-12-01 04:08:32.750 335 12627.45 264.70 54769.50 88888.00 2013-12-01 04:08:32.875 335 12627.45 264.73 54769.50 88888.00 2013-12-01 04:08:33.000 335 12627.42 264.70 54769.47 88888.00 2013-12-01 04:08:33.125 335 12627.40 264.68 54769.50 88888.00 2013-12-01 04:08:33.250 335 12627.42 264.65 54769.53 88888.00 2013-12-01 04:08:33.375 335 12627.40 264.65 54769.53 88888.00 2013-12-01 04:08:33.500 335 12627.42 264.68 54769.53 88888.00 2013-12-01 04:08:33.625 335 12627.40 264.70 54769.53 88888.00 2013-12-01 04:08:33.750 335 12627.38 264.68 54769.53 88888.00 2013-12-01 04:08:33.875 335 12627.42 264.65 54769.53 88888.00 2013-12-01 04:08:34.000 335 12627.42 264.65 54769.50 88888.00 2013-12-01 04:08:34.125 335 12627.42 264.62 54769.53 88888.00 2013-12-01 04:08:34.250 335 12627.48 264.60 54769.55 88888.00 2013-12-01 04:08:34.375 335 12627.48 264.62 54769.55 88888.00 2013-12-01 04:08:34.500 335 12627.40 264.62 54769.57 88888.00 2013-12-01 04:08:34.625 335 12627.38 264.60 54769.57 88888.00 2013-12-01 04:08:34.750 335 12627.33 264.57 54769.57 88888.00 2013-12-01 04:08:34.875 335 12627.33 264.57 54769.55 88888.00 2013-12-01 04:08:35.000 335 12627.30 264.57 54769.55 88888.00 2013-12-01 04:08:35.125 335 12627.33 264.60 54769.57 88888.00 2013-12-01 04:08:35.250 335 12627.35 264.57 54769.60 88888.00 2013-12-01 04:08:35.375 335 12627.33 264.60 54769.60 88888.00 2013-12-01 04:08:35.500 335 12627.35 264.60 54769.57 88888.00 2013-12-01 04:08:35.625 335 12627.42 264.57 54769.57 88888.00 2013-12-01 04:08:35.750 335 12627.50 264.57 54769.57 88888.00 2013-12-01 04:08:35.875 335 12627.42 264.55 54769.60 88888.00 2013-12-01 04:08:36.000 335 12627.35 264.52 54769.60 88888.00 2013-12-01 04:08:36.125 335 12627.38 264.55 54769.62 88888.00 2013-12-01 04:08:36.250 335 12627.35 264.55 54769.65 88888.00 2013-12-01 04:08:36.375 335 12627.33 264.55 54769.65 88888.00 2013-12-01 04:08:36.500 335 12627.35 264.52 54769.62 88888.00 2013-12-01 04:08:36.625 335 12627.38 264.55 54769.62 88888.00 2013-12-01 04:08:36.750 335 12627.35 264.52 54769.62 88888.00 2013-12-01 04:08:36.875 335 12627.40 264.55 54769.65 88888.00 2013-12-01 04:08:37.000 335 12627.42 264.52 54769.65 88888.00 2013-12-01 04:08:37.125 335 12627.38 264.48 54769.65 88888.00 2013-12-01 04:08:37.250 335 12627.30 264.50 54769.68 88888.00 2013-12-01 04:08:37.375 335 12627.35 264.50 54769.65 88888.00 2013-12-01 04:08:37.500 335 12627.38 264.45 54769.62 88888.00 2013-12-01 04:08:37.625 335 12627.38 264.48 54769.65 88888.00 2013-12-01 04:08:37.750 335 12627.30 264.48 54769.68 88888.00 2013-12-01 04:08:37.875 335 12627.25 264.48 54769.68 88888.00 2013-12-01 04:08:38.000 335 12627.30 264.45 54769.65 88888.00 2013-12-01 04:08:38.125 335 12627.38 264.43 54769.68 88888.00 2013-12-01 04:08:38.250 335 12627.35 264.40 54769.68 88888.00 2013-12-01 04:08:38.375 335 12627.27 264.40 54769.70 88888.00 2013-12-01 04:08:38.500 335 12627.25 264.43 54769.68 88888.00 2013-12-01 04:08:38.625 335 12627.25 264.43 54769.68 88888.00 2013-12-01 04:08:38.750 335 12627.27 264.43 54769.68 88888.00 2013-12-01 04:08:38.875 335 12627.33 264.40 54769.65 88888.00 2013-12-01 04:08:39.000 335 12627.30 264.38 54769.65 88888.00 2013-12-01 04:08:39.125 335 12627.33 264.40 54769.68 88888.00 2013-12-01 04:08:39.250 335 12627.35 264.40 54769.68 88888.00 2013-12-01 04:08:39.375 335 12627.33 264.40 54769.68 88888.00 2013-12-01 04:08:39.500 335 12627.27 264.38 54769.68 88888.00 2013-12-01 04:08:39.625 335 12627.23 264.38 54769.65 88888.00 2013-12-01 04:08:39.750 335 12627.30 264.38 54769.68 88888.00 2013-12-01 04:08:39.875 335 12627.38 264.38 54769.70 88888.00 2013-12-01 04:08:40.000 335 12627.38 264.38 54769.68 88888.00 2013-12-01 04:08:40.125 335 12627.33 264.38 54769.68 88888.00 2013-12-01 04:08:40.250 335 12627.35 264.35 54769.68 88888.00 2013-12-01 04:08:40.375 335 12627.35 264.35 54769.70 88888.00 2013-12-01 04:08:40.500 335 12627.35 264.38 54769.70 88888.00 2013-12-01 04:08:40.625 335 12627.35 264.38 54769.70 88888.00 2013-12-01 04:08:40.750 335 12627.33 264.38 54769.70 88888.00 2013-12-01 04:08:40.875 335 12627.30 264.35 54769.70 88888.00 2013-12-01 04:08:41.000 335 12627.30 264.35 54769.70 88888.00 2013-12-01 04:08:41.125 335 12627.27 264.32 54769.75 88888.00 2013-12-01 04:08:41.250 335 12627.23 264.27 54769.75 88888.00 2013-12-01 04:08:41.375 335 12627.25 264.27 54769.72 88888.00 2013-12-01 04:08:41.500 335 12627.23 264.30 54769.75 88888.00 2013-12-01 04:08:41.625 335 12627.20 264.27 54769.72 88888.00 2013-12-01 04:08:41.750 335 12627.20 264.30 54769.72 88888.00 2013-12-01 04:08:41.875 335 12627.25 264.32 54769.72 88888.00 2013-12-01 04:08:42.000 335 12627.30 264.32 54769.75 88888.00 2013-12-01 04:08:42.125 335 12627.27 264.30 54769.75 88888.00 2013-12-01 04:08:42.250 335 12627.25 264.27 54769.75 88888.00 2013-12-01 04:08:42.375 335 12627.20 264.27 54769.75 88888.00 2013-12-01 04:08:42.500 335 12627.17 264.27 54769.72 88888.00 2013-12-01 04:08:42.625 335 12627.17 264.27 54769.75 88888.00 2013-12-01 04:08:42.750 335 12627.23 264.27 54769.78 88888.00 2013-12-01 04:08:42.875 335 12627.23 264.25 54769.78 88888.00 2013-12-01 04:08:43.000 335 12627.15 264.25 54769.75 88888.00 2013-12-01 04:08:43.125 335 12627.12 264.25 54769.78 88888.00 2013-12-01 04:08:43.250 335 12627.12 264.25 54769.80 88888.00 2013-12-01 04:08:43.375 335 12627.08 264.23 54769.80 88888.00 2013-12-01 04:08:43.500 335 12627.00 264.23 54769.80 88888.00 2013-12-01 04:08:43.625 335 12627.08 264.27 54769.80 88888.00 2013-12-01 04:08:43.750 335 12627.10 264.25 54769.82 88888.00 2013-12-01 04:08:43.875 335 12627.08 264.23 54769.80 88888.00 2013-12-01 04:08:44.000 335 12627.08 264.20 54769.78 88888.00 2013-12-01 04:08:44.125 335 12627.10 264.20 54769.78 88888.00 2013-12-01 04:08:44.250 335 12627.12 264.20 54769.82 88888.00 2013-12-01 04:08:44.375 335 12627.12 264.23 54769.82 88888.00 2013-12-01 04:08:44.500 335 12627.10 264.23 54769.78 88888.00 2013-12-01 04:08:44.625 335 12627.10 264.20 54769.80 88888.00 2013-12-01 04:08:44.750 335 12627.10 264.20 54769.80 88888.00 2013-12-01 04:08:44.875 335 12627.10 264.18 54769.82 88888.00 2013-12-01 04:08:45.000 335 12627.10 264.18 54769.82 88888.00 2013-12-01 04:08:45.125 335 12627.08 264.18 54769.85 88888.00 2013-12-01 04:08:45.250 335 12627.00 264.12 54769.85 88888.00 2013-12-01 04:08:45.375 335 12627.02 264.15 54769.85 88888.00 2013-12-01 04:08:45.500 335 12626.98 264.18 54769.88 88888.00 2013-12-01 04:08:45.625 335 12627.00 264.15 54769.88 88888.00 2013-12-01 04:08:45.750 335 12627.00 264.18 54769.88 88888.00 2013-12-01 04:08:45.875 335 12626.98 264.18 54769.88 88888.00 2013-12-01 04:08:46.000 335 12627.05 264.15 54769.82 88888.00 2013-12-01 04:08:46.125 335 12627.08 264.12 54769.88 88888.00 2013-12-01 04:08:46.250 335 12626.95 264.10 54769.90 88888.00 2013-12-01 04:08:46.375 335 12626.92 264.12 54769.88 88888.00 2013-12-01 04:08:46.500 335 12626.95 264.15 54769.85 88888.00 2013-12-01 04:08:46.625 335 12626.92 264.15 54769.88 88888.00 2013-12-01 04:08:46.750 335 12626.92 264.12 54769.85 88888.00 2013-12-01 04:08:46.875 335 12626.95 264.07 54769.88 88888.00 2013-12-01 04:08:47.000 335 12626.98 264.07 54769.88 88888.00 2013-12-01 04:08:47.125 335 12626.95 264.07 54769.88 88888.00 2013-12-01 04:08:47.250 335 12626.90 264.05 54769.90 88888.00 2013-12-01 04:08:47.375 335 12626.95 264.07 54769.90 88888.00 2013-12-01 04:08:47.500 335 12626.92 264.07 54769.90 88888.00 2013-12-01 04:08:47.625 335 12626.88 264.07 54769.90 88888.00 2013-12-01 04:08:47.750 335 12626.80 264.07 54769.93 88888.00 2013-12-01 04:08:47.875 335 12626.77 264.05 54769.93 88888.00 2013-12-01 04:08:48.000 335 12626.77 264.05 54769.93 88888.00 2013-12-01 04:08:48.125 335 12626.80 264.07 54769.93 88888.00 2013-12-01 04:08:48.250 335 12626.75 264.07 54769.93 88888.00 2013-12-01 04:08:48.375 335 12626.73 264.07 54769.93 88888.00 2013-12-01 04:08:48.500 335 12626.70 264.07 54769.93 88888.00 2013-12-01 04:08:48.625 335 12626.75 264.10 54769.93 88888.00 2013-12-01 04:08:48.750 335 12626.80 264.07 54769.95 88888.00 2013-12-01 04:08:48.875 335 12626.75 264.05 54769.97 88888.00 2013-12-01 04:08:49.000 335 12626.73 264.07 54769.95 88888.00 2013-12-01 04:08:49.125 335 12626.65 264.05 54769.97 88888.00 2013-12-01 04:08:49.250 335 12626.67 264.05 54769.97 88888.00 2013-12-01 04:08:49.375 335 12626.73 264.05 54770.00 88888.00 2013-12-01 04:08:49.500 335 12626.73 264.02 54770.00 88888.00 2013-12-01 04:08:49.625 335 12626.70 264.02 54769.97 88888.00 2013-12-01 04:08:49.750 335 12626.65 264.02 54770.00 88888.00 2013-12-01 04:08:49.875 335 12626.60 264.00 54770.00 88888.00 2013-12-01 04:08:50.000 335 12626.62 264.00 54769.97 88888.00 2013-12-01 04:08:50.125 335 12626.65 264.02 54770.00 88888.00 2013-12-01 04:08:50.250 335 12626.60 264.00 54770.03 88888.00 2013-12-01 04:08:50.375 335 12626.60 264.00 54770.05 88888.00 2013-12-01 04:08:50.500 335 12626.60 264.02 54770.05 88888.00 2013-12-01 04:08:50.625 335 12626.65 264.00 54770.05 88888.00 2013-12-01 04:08:50.750 335 12626.62 264.00 54770.03 88888.00 2013-12-01 04:08:50.875 335 12626.65 264.00 54770.00 88888.00 2013-12-01 04:08:51.000 335 12626.67 263.98 54770.00 88888.00 2013-12-01 04:08:51.125 335 12626.67 263.98 54770.03 88888.00 2013-12-01 04:08:51.250 335 12626.62 263.98 54770.07 88888.00 2013-12-01 04:08:51.375 335 12626.60 263.98 54770.05 88888.00 2013-12-01 04:08:51.500 335 12626.60 263.98 54770.05 88888.00 2013-12-01 04:08:51.625 335 12626.62 263.98 54770.05 88888.00 2013-12-01 04:08:51.750 335 12626.60 263.98 54770.07 88888.00 2013-12-01 04:08:51.875 335 12626.55 264.00 54770.10 88888.00 2013-12-01 04:08:52.000 335 12626.52 263.98 54770.07 88888.00 2013-12-01 04:08:52.125 335 12626.52 263.98 54770.10 88888.00 2013-12-01 04:08:52.250 335 12626.50 263.98 54770.12 88888.00 2013-12-01 04:08:52.375 335 12626.50 263.98 54770.07 88888.00 2013-12-01 04:08:52.500 335 12626.55 263.95 54770.10 88888.00 2013-12-01 04:08:52.625 335 12626.52 263.93 54770.07 88888.00 2013-12-01 04:08:52.750 335 12626.52 263.90 54770.12 88888.00 2013-12-01 04:08:52.875 335 12626.48 263.90 54770.12 88888.00 2013-12-01 04:08:53.000 335 12626.50 263.93 54770.12 88888.00 2013-12-01 04:08:53.125 335 12626.48 263.95 54770.15 88888.00 2013-12-01 04:08:53.250 335 12626.38 263.93 54770.15 88888.00 2013-12-01 04:08:53.375 335 12626.40 263.95 54770.15 88888.00 2013-12-01 04:08:53.500 335 12626.40 263.93 54770.12 88888.00 2013-12-01 04:08:53.625 335 12626.40 263.90 54770.12 88888.00 2013-12-01 04:08:53.750 335 12626.40 263.90 54770.15 88888.00 2013-12-01 04:08:53.875 335 12626.40 263.90 54770.12 88888.00 2013-12-01 04:08:54.000 335 12626.40 263.90 54770.15 88888.00 2013-12-01 04:08:54.125 335 12626.35 263.88 54770.15 88888.00 2013-12-01 04:08:54.250 335 12626.27 263.85 54770.18 88888.00 2013-12-01 04:08:54.375 335 12626.23 263.88 54770.15 88888.00 2013-12-01 04:08:54.500 335 12626.27 263.88 54770.15 88888.00 2013-12-01 04:08:54.625 335 12626.27 263.85 54770.15 88888.00 2013-12-01 04:08:54.750 335 12626.27 263.85 54770.15 88888.00 2013-12-01 04:08:54.875 335 12626.27 263.82 54770.18 88888.00 2013-12-01 04:08:55.000 335 12626.27 263.85 54770.18 88888.00 2013-12-01 04:08:55.125 335 12626.23 263.88 54770.18 88888.00 2013-12-01 04:08:55.250 335 12626.20 263.82 54770.18 88888.00 2013-12-01 04:08:55.375 335 12626.25 263.85 54770.20 88888.00 2013-12-01 04:08:55.500 335 12626.27 263.88 54770.22 88888.00 2013-12-01 04:08:55.625 335 12626.27 263.85 54770.18 88888.00 2013-12-01 04:08:55.750 335 12626.20 263.85 54770.20 88888.00 2013-12-01 04:08:55.875 335 12626.23 263.82 54770.20 88888.00 2013-12-01 04:08:56.000 335 12626.23 263.82 54770.20 88888.00 2013-12-01 04:08:56.125 335 12626.17 263.80 54770.22 88888.00 2013-12-01 04:08:56.250 335 12626.10 263.80 54770.25 88888.00 2013-12-01 04:08:56.375 335 12626.15 263.85 54770.25 88888.00 2013-12-01 04:08:56.500 335 12626.10 263.85 54770.22 88888.00 2013-12-01 04:08:56.625 335 12626.05 263.77 54770.22 88888.00 2013-12-01 04:08:56.750 335 12626.10 263.75 54770.20 88888.00 2013-12-01 04:08:56.875 335 12626.17 263.77 54770.25 88888.00 2013-12-01 04:08:57.000 335 12626.20 263.77 54770.25 88888.00 2013-12-01 04:08:57.125 335 12626.15 263.77 54770.25 88888.00 2013-12-01 04:08:57.250 335 12626.12 263.77 54770.25 88888.00 2013-12-01 04:08:57.375 335 12626.12 263.75 54770.22 88888.00 2013-12-01 04:08:57.500 335 12626.02 263.75 54770.22 88888.00 2013-12-01 04:08:57.625 335 12626.00 263.75 54770.22 88888.00 2013-12-01 04:08:57.750 335 12625.98 263.77 54770.25 88888.00 2013-12-01 04:08:57.875 335 12625.98 263.80 54770.25 88888.00 2013-12-01 04:08:58.000 335 12626.00 263.80 54770.25 88888.00 2013-12-01 04:08:58.125 335 12625.95 263.73 54770.28 88888.00 2013-12-01 04:08:58.250 335 12625.90 263.73 54770.30 88888.00 2013-12-01 04:08:58.375 335 12625.95 263.73 54770.28 88888.00 2013-12-01 04:08:58.500 335 12625.92 263.75 54770.25 88888.00 2013-12-01 04:08:58.625 335 12625.92 263.77 54770.28 88888.00 2013-12-01 04:08:58.750 335 12625.98 263.75 54770.28 88888.00 2013-12-01 04:08:58.875 335 12625.90 263.75 54770.25 88888.00 2013-12-01 04:08:59.000 335 12625.77 263.73 54770.25 88888.00 2013-12-01 04:08:59.125 335 12625.77 263.73 54770.30 88888.00 2013-12-01 04:08:59.250 335 12625.85 263.75 54770.30 88888.00 2013-12-01 04:08:59.375 335 12625.83 263.73 54770.30 88888.00 2013-12-01 04:08:59.500 335 12625.83 263.73 54770.30 88888.00 2013-12-01 04:08:59.625 335 12625.77 263.70 54770.30 88888.00 2013-12-01 04:08:59.750 335 12625.77 263.73 54770.32 88888.00 2013-12-01 04:08:59.875 335 12625.85 263.75 54770.35 88888.00 2013-12-01 04:09:00.000 335 12625.80 263.73 54770.30 88888.00 2013-12-01 04:09:00.125 335 12625.73 263.75 54770.32 88888.00 2013-12-01 04:09:00.250 335 12625.70 263.75 54770.32 88888.00 2013-12-01 04:09:00.375 335 12625.70 263.73 54770.32 88888.00 2013-12-01 04:09:00.500 335 12625.67 263.70 54770.35 88888.00 2013-12-01 04:09:00.625 335 12625.67 263.73 54770.35 88888.00 2013-12-01 04:09:00.750 335 12625.70 263.73 54770.35 88888.00 2013-12-01 04:09:00.875 335 12625.73 263.73 54770.35 88888.00 2013-12-01 04:09:01.000 335 12625.70 263.70 54770.35 88888.00 2013-12-01 04:09:01.125 335 12625.67 263.65 54770.35 88888.00 2013-12-01 04:09:01.250 335 12625.65 263.68 54770.38 88888.00 2013-12-01 04:09:01.375 335 12625.67 263.70 54770.38 88888.00 2013-12-01 04:09:01.500 335 12625.73 263.73 54770.40 88888.00 2013-12-01 04:09:01.625 335 12625.73 263.75 54770.40 88888.00 2013-12-01 04:09:01.750 335 12625.70 263.70 54770.38 88888.00 2013-12-01 04:09:01.875 335 12625.65 263.68 54770.38 88888.00 2013-12-01 04:09:02.000 335 12625.60 263.68 54770.38 88888.00 2013-12-01 04:09:02.125 335 12625.58 263.73 54770.40 88888.00 2013-12-01 04:09:02.250 335 12625.50 263.70 54770.40 88888.00 2013-12-01 04:09:02.375 335 12625.42 263.70 54770.38 88888.00 2013-12-01 04:09:02.500 335 12625.45 263.70 54770.35 88888.00 2013-12-01 04:09:02.625 335 12625.48 263.73 54770.38 88888.00 2013-12-01 04:09:02.750 335 12625.50 263.73 54770.38 88888.00 2013-12-01 04:09:02.875 335 12625.55 263.75 54770.38 88888.00 2013-12-01 04:09:03.000 335 12625.55 263.73 54770.40 88888.00 2013-12-01 04:09:03.125 335 12625.45 263.73 54770.43 88888.00 2013-12-01 04:09:03.250 335 12625.40 263.70 54770.43 88888.00 2013-12-01 04:09:03.375 335 12625.50 263.70 54770.45 88888.00 2013-12-01 04:09:03.500 335 12625.48 263.70 54770.45 88888.00 2013-12-01 04:09:03.625 335 12625.48 263.73 54770.45 88888.00 2013-12-01 04:09:03.750 335 12625.42 263.73 54770.45 88888.00 2013-12-01 04:09:03.875 335 12625.42 263.73 54770.43 88888.00 2013-12-01 04:09:04.000 335 12625.40 263.70 54770.40 88888.00 2013-12-01 04:09:04.125 335 12625.42 263.70 54770.45 88888.00 2013-12-01 04:09:04.250 335 12625.42 263.70 54770.45 88888.00 2013-12-01 04:09:04.375 335 12625.42 263.75 54770.45 88888.00 2013-12-01 04:09:04.500 335 12625.38 263.75 54770.45 88888.00 2013-12-01 04:09:04.625 335 12625.35 263.80 54770.43 88888.00 2013-12-01 04:09:04.750 335 12625.33 263.77 54770.43 88888.00 2013-12-01 04:09:04.875 335 12625.30 263.77 54770.45 88888.00 2013-12-01 04:09:05.000 335 12625.33 263.73 54770.45 88888.00 2013-12-01 04:09:05.125 335 12625.30 263.73 54770.45 88888.00 2013-12-01 04:09:05.250 335 12625.20 263.73 54770.45 88888.00 2013-12-01 04:09:05.375 335 12625.20 263.70 54770.45 88888.00 2013-12-01 04:09:05.500 335 12625.27 263.70 54770.45 88888.00 2013-12-01 04:09:05.625 335 12625.30 263.73 54770.45 88888.00 2013-12-01 04:09:05.750 335 12625.25 263.75 54770.45 88888.00 2013-12-01 04:09:05.875 335 12625.15 263.75 54770.50 88888.00 2013-12-01 04:09:06.000 335 12625.15 263.77 54770.47 88888.00 2013-12-01 04:09:06.125 335 12625.17 263.75 54770.47 88888.00 2013-12-01 04:09:06.250 335 12625.12 263.73 54770.50 88888.00 2013-12-01 04:09:06.375 335 12625.12 263.77 54770.47 88888.00 2013-12-01 04:09:06.500 335 12625.10 263.77 54770.50 88888.00 2013-12-01 04:09:06.625 335 12625.12 263.77 54770.53 88888.00 2013-12-01 04:09:06.750 335 12625.10 263.77 54770.47 88888.00 2013-12-01 04:09:06.875 335 12625.05 263.80 54770.53 88888.00 2013-12-01 04:09:07.000 335 12625.08 263.80 54770.50 88888.00 2013-12-01 04:09:07.125 335 12625.10 263.80 54770.53 88888.00 2013-12-01 04:09:07.250 335 12625.02 263.73 54770.53 88888.00 2013-12-01 04:09:07.375 335 12625.05 263.75 54770.53 88888.00 2013-12-01 04:09:07.500 335 12624.98 263.80 54770.55 88888.00 2013-12-01 04:09:07.625 335 12624.90 263.80 54770.53 88888.00 2013-12-01 04:09:07.750 335 12624.90 263.77 54770.53 88888.00 2013-12-01 04:09:07.875 335 12624.92 263.77 54770.55 88888.00 2013-12-01 04:09:08.000 335 12624.90 263.82 54770.53 88888.00 2013-12-01 04:09:08.125 335 12624.85 263.82 54770.53 88888.00 2013-12-01 04:09:08.250 335 12624.80 263.82 54770.55 88888.00 2013-12-01 04:09:08.375 335 12624.80 263.82 54770.55 88888.00 2013-12-01 04:09:08.500 335 12624.85 263.82 54770.55 88888.00 2013-12-01 04:09:08.625 335 12624.83 263.82 54770.55 88888.00 2013-12-01 04:09:08.750 335 12624.80 263.80 54770.55 88888.00 2013-12-01 04:09:08.875 335 12624.77 263.77 54770.53 88888.00 2013-12-01 04:09:09.000 335 12624.75 263.80 54770.53 88888.00 2013-12-01 04:09:09.125 335 12624.73 263.80 54770.55 88888.00 2013-12-01 04:09:09.250 335 12624.67 263.77 54770.55 88888.00 2013-12-01 04:09:09.375 335 12624.65 263.77 54770.60 88888.00 2013-12-01 04:09:09.500 335 12624.70 263.82 54770.60 88888.00 2013-12-01 04:09:09.625 335 12624.70 263.82 54770.57 88888.00 2013-12-01 04:09:09.750 335 12624.73 263.85 54770.57 88888.00 2013-12-01 04:09:09.875 335 12624.70 263.82 54770.57 88888.00 2013-12-01 04:09:10.000 335 12624.67 263.82 54770.57 88888.00 2013-12-01 04:09:10.125 335 12624.73 263.85 54770.57 88888.00 2013-12-01 04:09:10.250 335 12624.70 263.82 54770.60 88888.00 2013-12-01 04:09:10.375 335 12624.65 263.80 54770.60 88888.00 2013-12-01 04:09:10.500 335 12624.58 263.80 54770.62 88888.00 2013-12-01 04:09:10.625 335 12624.55 263.82 54770.62 88888.00 2013-12-01 04:09:10.750 335 12624.60 263.88 54770.60 88888.00 2013-12-01 04:09:10.875 335 12624.70 263.85 54770.65 88888.00 2013-12-01 04:09:11.000 335 12624.62 263.80 54770.60 88888.00 2013-12-01 04:09:11.125 335 12624.55 263.82 54770.62 88888.00 2013-12-01 04:09:11.250 335 12624.58 263.80 54770.65 88888.00 2013-12-01 04:09:11.375 335 12624.60 263.82 54770.62 88888.00 2013-12-01 04:09:11.500 335 12624.60 263.85 54770.60 88888.00 2013-12-01 04:09:11.625 335 12624.62 263.85 54770.60 88888.00 2013-12-01 04:09:11.750 335 12624.62 263.88 54770.62 88888.00 2013-12-01 04:09:11.875 335 12624.55 263.85 54770.62 88888.00 2013-12-01 04:09:12.000 335 12624.55 263.85 54770.62 88888.00 2013-12-01 04:09:12.125 335 12624.50 263.82 54770.65 88888.00 2013-12-01 04:09:12.250 335 12624.45 263.85 54770.62 88888.00 2013-12-01 04:09:12.375 335 12624.45 263.85 54770.65 88888.00 2013-12-01 04:09:12.500 335 12624.42 263.85 54770.62 88888.00 2013-12-01 04:09:12.625 335 12624.40 263.82 54770.65 88888.00 2013-12-01 04:09:12.750 335 12624.40 263.85 54770.65 88888.00 2013-12-01 04:09:12.875 335 12624.45 263.88 54770.68 88888.00 2013-12-01 04:09:13.000 335 12624.50 263.85 54770.68 88888.00 2013-12-01 04:09:13.125 335 12624.42 263.85 54770.68 88888.00 2013-12-01 04:09:13.250 335 12624.33 263.88 54770.68 88888.00 2013-12-01 04:09:13.375 335 12624.35 263.88 54770.68 88888.00 2013-12-01 04:09:13.500 335 12624.35 263.90 54770.70 88888.00 2013-12-01 04:09:13.625 335 12624.35 263.90 54770.68 88888.00 2013-12-01 04:09:13.750 335 12624.27 263.88 54770.68 88888.00 2013-12-01 04:09:13.875 335 12624.25 263.90 54770.68 88888.00 2013-12-01 04:09:14.000 335 12624.25 263.88 54770.68 88888.00 2013-12-01 04:09:14.125 335 12624.25 263.90 54770.72 88888.00 2013-12-01 04:09:14.250 335 12624.25 263.93 54770.70 88888.00 2013-12-01 04:09:14.375 335 12624.30 263.95 54770.72 88888.00 2013-12-01 04:09:14.500 335 12624.30 263.95 54770.70 88888.00 2013-12-01 04:09:14.625 335 12624.27 263.93 54770.70 88888.00 2013-12-01 04:09:14.750 335 12624.23 263.93 54770.68 88888.00 2013-12-01 04:09:14.875 335 12624.23 263.93 54770.70 88888.00 2013-12-01 04:09:15.000 335 12624.20 263.95 54770.70 88888.00 2013-12-01 04:09:15.125 335 12624.15 263.95 54770.70 88888.00 2013-12-01 04:09:15.250 335 12624.12 263.93 54770.70 88888.00 2013-12-01 04:09:15.375 335 12624.17 263.93 54770.70 88888.00 2013-12-01 04:09:15.500 335 12624.20 263.95 54770.72 88888.00 2013-12-01 04:09:15.625 335 12624.20 263.98 54770.72 88888.00 2013-12-01 04:09:15.750 335 12624.17 263.98 54770.72 88888.00 2013-12-01 04:09:15.875 335 12624.12 263.95 54770.70 88888.00 2013-12-01 04:09:16.000 335 12624.12 263.98 54770.70 88888.00 2013-12-01 04:09:16.125 335 12624.12 263.95 54770.72 88888.00 2013-12-01 04:09:16.250 335 12624.15 263.95 54770.75 88888.00 2013-12-01 04:09:16.375 335 12624.05 263.98 54770.75 88888.00 2013-12-01 04:09:16.500 335 12624.02 263.98 54770.75 88888.00 2013-12-01 04:09:16.625 335 12624.05 263.98 54770.78 88888.00 2013-12-01 04:09:16.750 335 12624.08 263.98 54770.72 88888.00 2013-12-01 04:09:16.875 335 12624.00 263.98 54770.70 88888.00 2013-12-01 04:09:17.000 335 12623.95 263.98 54770.72 88888.00 2013-12-01 04:09:17.125 335 12623.95 263.98 54770.72 88888.00 2013-12-01 04:09:17.250 335 12623.90 263.98 54770.70 88888.00 2013-12-01 04:09:17.375 335 12623.92 263.98 54770.75 88888.00 2013-12-01 04:09:17.500 335 12623.92 264.00 54770.72 88888.00 2013-12-01 04:09:17.625 335 12623.95 264.00 54770.78 88888.00 2013-12-01 04:09:17.750 335 12623.98 264.02 54770.75 88888.00 2013-12-01 04:09:17.875 335 12623.92 264.05 54770.72 88888.00 2013-12-01 04:09:18.000 335 12623.90 264.07 54770.72 88888.00 2013-12-01 04:09:18.125 335 12623.95 264.07 54770.75 88888.00 2013-12-01 04:09:18.250 335 12623.92 264.07 54770.78 88888.00 2013-12-01 04:09:18.375 335 12623.90 264.07 54770.75 88888.00 2013-12-01 04:09:18.500 335 12623.80 264.05 54770.72 88888.00 2013-12-01 04:09:18.625 335 12623.75 264.07 54770.78 88888.00 2013-12-01 04:09:18.750 335 12623.70 264.07 54770.78 88888.00 2013-12-01 04:09:18.875 335 12623.70 264.07 54770.78 88888.00 2013-12-01 04:09:19.000 335 12623.73 264.12 54770.78 88888.00 2013-12-01 04:09:19.125 335 12623.75 264.12 54770.72 88888.00 2013-12-01 04:09:19.250 335 12623.77 264.12 54770.75 88888.00 2013-12-01 04:09:19.375 335 12623.77 264.12 54770.75 88888.00 2013-12-01 04:09:19.500 335 12623.75 264.18 54770.78 88888.00 2013-12-01 04:09:19.625 335 12623.77 264.18 54770.78 88888.00 2013-12-01 04:09:19.750 335 12623.73 264.15 54770.78 88888.00 2013-12-01 04:09:19.875 335 12623.70 264.15 54770.75 88888.00 2013-12-01 04:09:20.000 335 12623.62 264.20 54770.72 88888.00 2013-12-01 04:09:20.125 335 12623.60 264.23 54770.75 88888.00 2013-12-01 04:09:20.250 335 12623.58 264.20 54770.78 88888.00 2013-12-01 04:09:20.375 335 12623.65 264.20 54770.75 88888.00 2013-12-01 04:09:20.500 335 12623.62 264.18 54770.75 88888.00 2013-12-01 04:09:20.625 335 12623.52 264.18 54770.75 88888.00 2013-12-01 04:09:20.750 335 12623.48 264.18 54770.75 88888.00 2013-12-01 04:09:20.875 335 12623.50 264.20 54770.78 88888.00 2013-12-01 04:09:21.000 335 12623.50 264.23 54770.78 88888.00 2013-12-01 04:09:21.125 335 12623.50 264.23 54770.78 88888.00 2013-12-01 04:09:21.250 335 12623.48 264.23 54770.75 88888.00 2013-12-01 04:09:21.375 335 12623.58 264.25 54770.75 88888.00 2013-12-01 04:09:21.500 335 12623.58 264.27 54770.78 88888.00 2013-12-01 04:09:21.625 335 12623.52 264.30 54770.80 88888.00 2013-12-01 04:09:21.750 335 12623.52 264.32 54770.80 88888.00 2013-12-01 04:09:21.875 335 12623.50 264.30 54770.80 88888.00 2013-12-01 04:09:22.000 335 12623.48 264.30 54770.80 88888.00 2013-12-01 04:09:22.125 335 12623.45 264.32 54770.80 88888.00 2013-12-01 04:09:22.250 335 12623.45 264.32 54770.85 88888.00 2013-12-01 04:09:22.375 335 12623.45 264.35 54770.80 88888.00 2013-12-01 04:09:22.500 335 12623.42 264.38 54770.82 88888.00 2013-12-01 04:09:22.625 335 12623.45 264.35 54770.82 88888.00 2013-12-01 04:09:22.750 335 12623.40 264.35 54770.85 88888.00 2013-12-01 04:09:22.875 335 12623.35 264.40 54770.85 88888.00 2013-12-01 04:09:23.000 335 12623.33 264.38 54770.85 88888.00 2013-12-01 04:09:23.125 335 12623.30 264.38 54770.85 88888.00 2013-12-01 04:09:23.250 335 12623.25 264.40 54770.82 88888.00 2013-12-01 04:09:23.375 335 12623.25 264.40 54770.85 88888.00 2013-12-01 04:09:23.500 335 12623.30 264.40 54770.80 88888.00 2013-12-01 04:09:23.625 335 12623.25 264.40 54770.85 88888.00 2013-12-01 04:09:23.750 335 12623.25 264.40 54770.88 88888.00 2013-12-01 04:09:23.875 335 12623.17 264.40 54770.82 88888.00 2013-12-01 04:09:24.000 335 12623.15 264.40 54770.80 88888.00 2013-12-01 04:09:24.125 335 12623.25 264.43 54770.82 88888.00 2013-12-01 04:09:24.250 335 12623.30 264.45 54770.85 88888.00 2013-12-01 04:09:24.375 335 12623.30 264.45 54770.85 88888.00 2013-12-01 04:09:24.500 335 12623.27 264.45 54770.85 88888.00 2013-12-01 04:09:24.625 335 12623.23 264.45 54770.82 88888.00 2013-12-01 04:09:24.750 335 12623.20 264.48 54770.82 88888.00 2013-12-01 04:09:24.875 335 12623.20 264.48 54770.85 88888.00 2013-12-01 04:09:25.000 335 12623.15 264.52 54770.85 88888.00 2013-12-01 04:09:25.125 335 12623.15 264.50 54770.85 88888.00 2013-12-01 04:09:25.250 335 12623.15 264.48 54770.82 88888.00 2013-12-01 04:09:25.375 335 12623.17 264.50 54770.82 88888.00 2013-12-01 04:09:25.500 335 12623.17 264.50 54770.80 88888.00 2013-12-01 04:09:25.625 335 12623.17 264.52 54770.82 88888.00 2013-12-01 04:09:25.750 335 12623.15 264.52 54770.85 88888.00 2013-12-01 04:09:25.875 335 12623.17 264.50 54770.82 88888.00 2013-12-01 04:09:26.000 335 12623.23 264.52 54770.82 88888.00 2013-12-01 04:09:26.125 335 12623.15 264.55 54770.82 88888.00 2013-12-01 04:09:26.250 335 12623.08 264.52 54770.88 88888.00 2013-12-01 04:09:26.375 335 12623.05 264.55 54770.85 88888.00 2013-12-01 04:09:26.500 335 12623.02 264.55 54770.80 88888.00 2013-12-01 04:09:26.625 335 12623.02 264.55 54770.82 88888.00 2013-12-01 04:09:26.750 335 12623.00 264.60 54770.82 88888.00 2013-12-01 04:09:26.875 335 12622.98 264.60 54770.82 88888.00 2013-12-01 04:09:27.000 335 12622.98 264.60 54770.82 88888.00 2013-12-01 04:09:27.125 335 12623.00 264.60 54770.82 88888.00 2013-12-01 04:09:27.250 335 12622.98 264.62 54770.82 88888.00 2013-12-01 04:09:27.375 335 12622.95 264.65 54770.82 88888.00 2013-12-01 04:09:27.500 335 12622.95 264.65 54770.82 88888.00 2013-12-01 04:09:27.625 335 12622.98 264.68 54770.85 88888.00 2013-12-01 04:09:27.750 335 12622.98 264.65 54770.82 88888.00 2013-12-01 04:09:27.875 335 12622.95 264.68 54770.82 88888.00 2013-12-01 04:09:28.000 335 12623.00 264.68 54770.82 88888.00 2013-12-01 04:09:28.125 335 12622.98 264.70 54770.88 88888.00 2013-12-01 04:09:28.250 335 12622.92 264.68 54770.85 88888.00 2013-12-01 04:09:28.375 335 12622.88 264.68 54770.82 88888.00 2013-12-01 04:09:28.500 335 12622.88 264.70 54770.82 88888.00 2013-12-01 04:09:28.625 335 12622.85 264.73 54770.82 88888.00 2013-12-01 04:09:28.750 335 12622.80 264.70 54770.80 88888.00 2013-12-01 04:09:28.875 335 12622.75 264.73 54770.82 88888.00 2013-12-01 04:09:29.000 335 12622.73 264.70 54770.80 88888.00 2013-12-01 04:09:29.125 335 12622.73 264.73 54770.82 88888.00 2013-12-01 04:09:29.250 335 12622.75 264.73 54770.82 88888.00 2013-12-01 04:09:29.375 335 12622.75 264.75 54770.80 88888.00 2013-12-01 04:09:29.500 335 12622.73 264.75 54770.82 88888.00 2013-12-01 04:09:29.625 335 12622.77 264.75 54770.85 88888.00 2013-12-01 04:09:29.750 335 12622.77 264.77 54770.85 88888.00 2013-12-01 04:09:29.875 335 12622.75 264.75 54770.85 88888.00 2013-12-01 04:09:30.000 335 12622.70 264.75 54770.85 88888.00 2013-12-01 04:09:30.125 335 12622.67 264.77 54770.85 88888.00 2013-12-01 04:09:30.250 335 12622.62 264.77 54770.85 88888.00 2013-12-01 04:09:30.375 335 12622.60 264.80 54770.85 88888.00 2013-12-01 04:09:30.500 335 12622.65 264.77 54770.82 88888.00 2013-12-01 04:09:30.625 335 12622.65 264.80 54770.85 88888.00 2013-12-01 04:09:30.750 335 12622.65 264.82 54770.85 88888.00 2013-12-01 04:09:30.875 335 12622.65 264.82 54770.85 88888.00 2013-12-01 04:09:31.000 335 12622.65 264.82 54770.85 88888.00 2013-12-01 04:09:31.125 335 12622.60 264.85 54770.88 88888.00 2013-12-01 04:09:31.250 335 12622.58 264.82 54770.88 88888.00 2013-12-01 04:09:31.375 335 12622.70 264.85 54770.85 88888.00 2013-12-01 04:09:31.500 335 12622.75 264.85 54770.85 88888.00 2013-12-01 04:09:31.625 335 12622.75 264.82 54770.85 88888.00 2013-12-01 04:09:31.750 335 12622.67 264.85 54770.88 88888.00 2013-12-01 04:09:31.875 335 12622.62 264.85 54770.90 88888.00 2013-12-01 04:09:32.000 335 12622.58 264.85 54770.82 88888.00 2013-12-01 04:09:32.125 335 12622.55 264.88 54770.85 88888.00 2013-12-01 04:09:32.250 335 12622.55 264.90 54770.88 88888.00 2013-12-01 04:09:32.375 335 12622.60 264.93 54770.85 88888.00 2013-12-01 04:09:32.500 335 12622.58 264.93 54770.85 88888.00 2013-12-01 04:09:32.625 335 12622.60 264.90 54770.85 88888.00 2013-12-01 04:09:32.750 335 12622.62 264.93 54770.85 88888.00 2013-12-01 04:09:32.875 335 12622.62 264.95 54770.88 88888.00 2013-12-01 04:09:33.000 335 12622.62 264.98 54770.88 88888.00 2013-12-01 04:09:33.125 335 12622.52 264.98 54770.90 88888.00 2013-12-01 04:09:33.250 335 12622.48 264.98 54770.88 88888.00 2013-12-01 04:09:33.375 335 12622.50 265.00 54770.90 88888.00 2013-12-01 04:09:33.500 335 12622.48 265.02 54770.90 88888.00 2013-12-01 04:09:33.625 335 12622.50 265.02 54770.90 88888.00 2013-12-01 04:09:33.750 335 12622.52 265.02 54770.88 88888.00 2013-12-01 04:09:33.875 335 12622.50 265.00 54770.85 88888.00 2013-12-01 04:09:34.000 335 12622.45 264.98 54770.82 88888.00 2013-12-01 04:09:34.125 335 12622.42 265.00 54770.88 88888.00 2013-12-01 04:09:34.250 335 12622.38 265.00 54770.88 88888.00 2013-12-01 04:09:34.375 335 12622.38 265.07 54770.90 88888.00 2013-12-01 04:09:34.500 335 12622.40 265.12 54770.93 88888.00 2013-12-01 04:09:34.625 335 12622.38 265.12 54770.93 88888.00 2013-12-01 04:09:34.750 335 12622.35 265.12 54770.88 88888.00 2013-12-01 04:09:34.875 335 12622.30 265.10 54770.85 88888.00 2013-12-01 04:09:35.000 335 12622.25 265.12 54770.85 88888.00 2013-12-01 04:09:35.125 335 12622.30 265.15 54770.88 88888.00 2013-12-01 04:09:35.250 335 12622.30 265.12 54770.88 88888.00 2013-12-01 04:09:35.375 335 12622.33 265.15 54770.82 88888.00 2013-12-01 04:09:35.500 335 12622.38 265.15 54770.88 88888.00 2013-12-01 04:09:35.625 335 12622.33 265.18 54770.88 88888.00 2013-12-01 04:09:35.750 335 12622.25 265.18 54770.88 88888.00 2013-12-01 04:09:35.875 335 12622.20 265.18 54770.88 88888.00 2013-12-01 04:09:36.000 335 12622.23 265.23 54770.90 88888.00 2013-12-01 04:09:36.125 335 12622.23 265.27 54770.93 88888.00 2013-12-01 04:09:36.250 335 12622.15 265.25 54770.95 88888.00 2013-12-01 04:09:36.375 335 12622.20 265.25 54770.88 88888.00 2013-12-01 04:09:36.500 335 12622.23 265.27 54770.88 88888.00 2013-12-01 04:09:36.625 335 12622.23 265.30 54770.88 88888.00 2013-12-01 04:09:36.750 335 12622.20 265.27 54770.88 88888.00 2013-12-01 04:09:36.875 335 12622.17 265.32 54770.90 88888.00 2013-12-01 04:09:37.000 335 12622.12 265.35 54770.93 88888.00 2013-12-01 04:09:37.125 335 12622.08 265.35 54770.90 88888.00 2013-12-01 04:09:37.250 335 12622.10 265.35 54770.90 88888.00 2013-12-01 04:09:37.375 335 12622.15 265.38 54770.93 88888.00 2013-12-01 04:09:37.500 335 12622.12 265.38 54770.95 88888.00 2013-12-01 04:09:37.625 335 12622.02 265.40 54770.95 88888.00 2013-12-01 04:09:37.750 335 12622.02 265.43 54770.93 88888.00 2013-12-01 04:09:37.875 335 12622.08 265.43 54770.93 88888.00 2013-12-01 04:09:38.000 335 12622.08 265.43 54770.93 88888.00 2013-12-01 04:09:38.125 335 12622.02 265.43 54770.95 88888.00 2013-12-01 04:09:38.250 335 12622.00 265.43 54770.93 88888.00 2013-12-01 04:09:38.375 335 12622.00 265.48 54770.93 88888.00 2013-12-01 04:09:38.500 335 12621.95 265.48 54770.90 88888.00 2013-12-01 04:09:38.625 335 12622.00 265.48 54770.93 88888.00 2013-12-01 04:09:38.750 335 12621.98 265.48 54770.93 88888.00 2013-12-01 04:09:38.875 335 12621.92 265.48 54770.93 88888.00 2013-12-01 04:09:39.000 335 12621.90 265.52 54770.95 88888.00 2013-12-01 04:09:39.125 335 12621.90 265.55 54770.95 88888.00 2013-12-01 04:09:39.250 335 12621.88 265.52 54770.93 88888.00 2013-12-01 04:09:39.375 335 12621.92 265.52 54770.90 88888.00 2013-12-01 04:09:39.500 335 12621.88 265.57 54770.88 88888.00 2013-12-01 04:09:39.625 335 12621.85 265.60 54770.90 88888.00 2013-12-01 04:09:39.750 335 12621.88 265.60 54770.88 88888.00 2013-12-01 04:09:39.875 335 12621.92 265.62 54770.90 88888.00 2013-12-01 04:09:40.000 335 12621.92 265.60 54770.90 88888.00 2013-12-01 04:09:40.125 335 12621.85 265.60 54770.93 88888.00 2013-12-01 04:09:40.250 335 12621.83 265.62 54770.93 88888.00 2013-12-01 04:09:40.375 335 12621.88 265.62 54770.90 88888.00 2013-12-01 04:09:40.500 335 12621.88 265.62 54770.88 88888.00 2013-12-01 04:09:40.625 335 12621.80 265.65 54770.88 88888.00 2013-12-01 04:09:40.750 335 12621.77 265.70 54770.90 88888.00 2013-12-01 04:09:40.875 335 12621.83 265.68 54770.90 88888.00 2013-12-01 04:09:41.000 335 12621.80 265.68 54770.85 88888.00 2013-12-01 04:09:41.125 335 12621.80 265.70 54770.85 88888.00 2013-12-01 04:09:41.250 335 12621.75 265.73 54770.88 88888.00 2013-12-01 04:09:41.375 335 12621.75 265.73 54770.88 88888.00 2013-12-01 04:09:41.500 335 12621.70 265.70 54770.88 88888.00 2013-12-01 04:09:41.625 335 12621.73 265.73 54770.88 88888.00 2013-12-01 04:09:41.750 335 12621.77 265.77 54770.90 88888.00 2013-12-01 04:09:41.875 335 12621.75 265.75 54770.90 88888.00 2013-12-01 04:09:42.000 335 12621.73 265.77 54770.88 88888.00 2013-12-01 04:09:42.125 335 12621.70 265.82 54770.93 88888.00 2013-12-01 04:09:42.250 335 12621.67 265.80 54770.95 88888.00 2013-12-01 04:09:42.375 335 12621.67 265.82 54770.93 88888.00 2013-12-01 04:09:42.500 335 12621.65 265.85 54770.93 88888.00 2013-12-01 04:09:42.625 335 12621.67 265.85 54770.93 88888.00 2013-12-01 04:09:42.750 335 12621.67 265.85 54770.93 88888.00 2013-12-01 04:09:42.875 335 12621.60 265.85 54770.88 88888.00 2013-12-01 04:09:43.000 335 12621.62 265.85 54770.90 88888.00 2013-12-01 04:09:43.125 335 12621.65 265.88 54770.90 88888.00 2013-12-01 04:09:43.250 335 12621.65 265.88 54770.88 88888.00 2013-12-01 04:09:43.375 335 12621.62 265.90 54770.88 88888.00 2013-12-01 04:09:43.500 335 12621.62 265.90 54770.85 88888.00 2013-12-01 04:09:43.625 335 12621.58 265.90 54770.90 88888.00 2013-12-01 04:09:43.750 335 12621.55 265.88 54770.93 88888.00 2013-12-01 04:09:43.875 335 12621.55 265.93 54770.90 88888.00 2013-12-01 04:09:44.000 335 12621.60 265.95 54770.90 88888.00 2013-12-01 04:09:44.125 335 12621.60 265.95 54770.90 88888.00 2013-12-01 04:09:44.250 335 12621.55 265.98 54770.88 88888.00 2013-12-01 04:09:44.375 335 12621.52 266.00 54770.90 88888.00 2013-12-01 04:09:44.500 335 12621.50 266.00 54770.90 88888.00 2013-12-01 04:09:44.625 335 12621.50 266.00 54770.90 88888.00 2013-12-01 04:09:44.750 335 12621.50 266.02 54770.90 88888.00 2013-12-01 04:09:44.875 335 12621.42 266.05 54770.90 88888.00 2013-12-01 04:09:45.000 335 12621.42 266.05 54770.88 88888.00 2013-12-01 04:09:45.125 335 12621.45 266.07 54770.88 88888.00 2013-12-01 04:09:45.250 335 12621.42 266.10 54770.93 88888.00 2013-12-01 04:09:45.375 335 12621.45 266.10 54770.90 88888.00 2013-12-01 04:09:45.500 335 12621.45 266.12 54770.90 88888.00 2013-12-01 04:09:45.625 335 12621.42 266.15 54770.90 88888.00 2013-12-01 04:09:45.750 335 12621.38 266.15 54770.93 88888.00 2013-12-01 04:09:45.875 335 12621.33 266.12 54770.93 88888.00 2013-12-01 04:09:46.000 335 12621.33 266.12 54770.90 88888.00 2013-12-01 04:09:46.125 335 12621.35 266.20 54770.90 88888.00 2013-12-01 04:09:46.250 335 12621.35 266.23 54770.95 88888.00 2013-12-01 04:09:46.375 335 12621.35 266.23 54770.93 88888.00 2013-12-01 04:09:46.500 335 12621.30 266.23 54770.95 88888.00 2013-12-01 04:09:46.625 335 12621.27 266.20 54770.90 88888.00 2013-12-01 04:09:46.750 335 12621.27 266.25 54770.95 88888.00 2013-12-01 04:09:46.875 335 12621.35 266.30 54770.93 88888.00 2013-12-01 04:09:47.000 335 12621.30 266.32 54770.95 88888.00 2013-12-01 04:09:47.125 335 12621.25 266.32 54770.95 88888.00 2013-12-01 04:09:47.250 335 12621.27 266.32 54770.97 88888.00 2013-12-01 04:09:47.375 335 12621.27 266.30 54770.95 88888.00 2013-12-01 04:09:47.500 335 12621.23 266.27 54770.95 88888.00 2013-12-01 04:09:47.625 335 12621.20 266.32 54770.95 88888.00 2013-12-01 04:09:47.750 335 12621.23 266.38 54770.95 88888.00 2013-12-01 04:09:47.875 335 12621.23 266.38 54770.95 88888.00 2013-12-01 04:09:48.000 335 12621.20 266.40 54770.93 88888.00 2013-12-01 04:09:48.125 335 12621.15 266.40 54770.95 88888.00 2013-12-01 04:09:48.250 335 12621.20 266.43 54770.95 88888.00 2013-12-01 04:09:48.375 335 12621.20 266.43 54770.93 88888.00 2013-12-01 04:09:48.500 335 12621.10 266.45 54770.90 88888.00 2013-12-01 04:09:48.625 335 12621.05 266.45 54770.93 88888.00 2013-12-01 04:09:48.750 335 12621.05 266.43 54770.93 88888.00 2013-12-01 04:09:48.875 335 12621.08 266.45 54770.95 88888.00 2013-12-01 04:09:49.000 335 12621.12 266.45 54770.95 88888.00 2013-12-01 04:09:49.125 335 12621.08 266.48 54770.97 88888.00 2013-12-01 04:09:49.250 335 12621.05 266.52 54770.93 88888.00 2013-12-01 04:09:49.375 335 12621.05 266.55 54770.93 88888.00 2013-12-01 04:09:49.500 335 12621.02 266.57 54770.95 88888.00 2013-12-01 04:09:49.625 335 12621.00 266.57 54770.95 88888.00 2013-12-01 04:09:49.750 335 12620.92 266.57 54770.93 88888.00 2013-12-01 04:09:49.875 335 12620.95 266.60 54770.93 88888.00 2013-12-01 04:09:50.000 335 12620.98 266.60 54770.93 88888.00 2013-12-01 04:09:50.125 335 12621.00 266.68 54770.95 88888.00 2013-12-01 04:09:50.250 335 12621.02 266.70 54770.97 88888.00 2013-12-01 04:09:50.375 335 12621.02 266.68 54770.97 88888.00 2013-12-01 04:09:50.500 335 12620.95 266.68 54770.95 88888.00 2013-12-01 04:09:50.625 335 12620.90 266.70 54770.95 88888.00 2013-12-01 04:09:50.750 335 12620.95 266.73 54770.93 88888.00 2013-12-01 04:09:50.875 335 12621.02 266.70 54770.93 88888.00 2013-12-01 04:09:51.000 335 12620.98 266.73 54770.90 88888.00 2013-12-01 04:09:51.125 335 12620.85 266.73 54770.95 88888.00 2013-12-01 04:09:51.250 335 12620.80 266.75 54770.97 88888.00 2013-12-01 04:09:51.375 335 12620.85 266.80 54771.00 88888.00 2013-12-01 04:09:51.500 335 12620.88 266.82 54770.97 88888.00 2013-12-01 04:09:51.625 335 12620.83 266.82 54770.95 88888.00 2013-12-01 04:09:51.750 335 12620.80 266.82 54770.93 88888.00 2013-12-01 04:09:51.875 335 12620.85 266.88 54770.97 88888.00 2013-12-01 04:09:52.000 335 12620.85 266.90 54770.95 88888.00 2013-12-01 04:09:52.125 335 12620.88 266.90 54770.95 88888.00 2013-12-01 04:09:52.250 335 12620.80 266.90 54770.95 88888.00 2013-12-01 04:09:52.375 335 12620.77 266.93 54770.95 88888.00 2013-12-01 04:09:52.500 335 12620.77 266.95 54770.93 88888.00 2013-12-01 04:09:52.625 335 12620.73 266.98 54770.93 88888.00 2013-12-01 04:09:52.750 335 12620.77 266.98 54770.95 88888.00 2013-12-01 04:09:52.875 335 12620.75 267.00 54770.97 88888.00 2013-12-01 04:09:53.000 335 12620.70 267.00 54770.95 88888.00 2013-12-01 04:09:53.125 335 12620.62 267.00 54770.97 88888.00 2013-12-01 04:09:53.250 335 12620.65 267.02 54770.95 88888.00 2013-12-01 04:09:53.375 335 12620.67 267.05 54770.95 88888.00 2013-12-01 04:09:53.500 335 12620.67 267.05 54770.95 88888.00 2013-12-01 04:09:53.625 335 12620.67 267.05 54770.97 88888.00 2013-12-01 04:09:53.750 335 12620.67 267.10 54770.97 88888.00 2013-12-01 04:09:53.875 335 12620.58 267.12 54770.97 88888.00 2013-12-01 04:09:54.000 335 12620.52 267.12 54770.95 88888.00 2013-12-01 04:09:54.125 335 12620.58 267.18 54770.97 88888.00 2013-12-01 04:09:54.250 335 12620.55 267.18 54771.00 88888.00 2013-12-01 04:09:54.375 335 12620.52 267.20 54770.95 88888.00 2013-12-01 04:09:54.500 335 12620.55 267.20 54770.95 88888.00 2013-12-01 04:09:54.625 335 12620.52 267.20 54770.93 88888.00 2013-12-01 04:09:54.750 335 12620.50 267.23 54770.90 88888.00 2013-12-01 04:09:54.875 335 12620.55 267.25 54770.93 88888.00 2013-12-01 04:09:55.000 335 12620.55 267.25 54770.93 88888.00 2013-12-01 04:09:55.125 335 12620.52 267.27 54770.95 88888.00 2013-12-01 04:09:55.250 335 12620.45 267.27 54770.95 88888.00 2013-12-01 04:09:55.375 335 12620.48 267.35 54770.93 88888.00 2013-12-01 04:09:55.500 335 12620.52 267.38 54770.95 88888.00 2013-12-01 04:09:55.625 335 12620.52 267.40 54770.97 88888.00 2013-12-01 04:09:55.750 335 12620.48 267.38 54770.97 88888.00 2013-12-01 04:09:55.875 335 12620.48 267.38 54771.00 88888.00 2013-12-01 04:09:56.000 335 12620.45 267.40 54770.95 88888.00 2013-12-01 04:09:56.125 335 12620.42 267.43 54770.95 88888.00 2013-12-01 04:09:56.250 335 12620.38 267.43 54770.95 88888.00 2013-12-01 04:09:56.375 335 12620.40 267.45 54770.95 88888.00 2013-12-01 04:09:56.500 335 12620.42 267.45 54770.95 88888.00 2013-12-01 04:09:56.625 335 12620.38 267.48 54770.95 88888.00 2013-12-01 04:09:56.750 335 12620.35 267.50 54770.97 88888.00 2013-12-01 04:09:56.875 335 12620.33 267.52 54770.93 88888.00 2013-12-01 04:09:57.000 335 12620.35 267.55 54770.93 88888.00 2013-12-01 04:09:57.125 335 12620.35 267.57 54770.97 88888.00 2013-12-01 04:09:57.250 335 12620.30 267.55 54770.95 88888.00 2013-12-01 04:09:57.375 335 12620.30 267.52 54770.93 88888.00 2013-12-01 04:09:57.500 335 12620.33 267.57 54770.95 88888.00 2013-12-01 04:09:57.625 335 12620.38 267.62 54770.97 88888.00 2013-12-01 04:09:57.750 335 12620.33 267.65 54770.97 88888.00 2013-12-01 04:09:57.875 335 12620.25 267.65 54770.95 88888.00 2013-12-01 04:09:58.000 335 12620.27 267.68 54770.93 88888.00 2013-12-01 04:09:58.125 335 12620.33 267.68 54770.95 88888.00 2013-12-01 04:09:58.250 335 12620.30 267.70 54770.95 88888.00 2013-12-01 04:09:58.375 335 12620.30 267.75 54770.95 88888.00 2013-12-01 04:09:58.500 335 12620.27 267.75 54770.95 88888.00 2013-12-01 04:09:58.625 335 12620.25 267.77 54770.95 88888.00 2013-12-01 04:09:58.750 335 12620.23 267.77 54770.95 88888.00 2013-12-01 04:09:58.875 335 12620.23 267.80 54770.97 88888.00 2013-12-01 04:09:59.000 335 12620.17 267.80 54771.00 88888.00 2013-12-01 04:09:59.125 335 12620.17 267.82 54771.00 88888.00 2013-12-01 04:09:59.250 335 12620.20 267.82 54770.97 88888.00 2013-12-01 04:09:59.375 335 12620.25 267.88 54770.95 88888.00 2013-12-01 04:09:59.500 335 12620.27 267.88 54770.93 88888.00 2013-12-01 04:09:59.625 335 12620.23 267.90 54770.93 88888.00 2013-12-01 04:09:59.750 335 12620.15 267.90 54770.93 88888.00 2013-12-01 04:09:59.875 335 12620.15 267.93 54770.93 88888.00 2013-12-01 04:10:00.000 335 12620.15 267.93 54770.90 88888.00 2013-12-01 04:10:00.125 335 12620.12 267.93 54770.93 88888.00 2013-12-01 04:10:00.250 335 12620.12 267.98 54771.00 88888.00 2013-12-01 04:10:00.375 335 12620.15 267.98 54770.97 88888.00 2013-12-01 04:10:00.500 335 12620.15 268.00 54770.93 88888.00 2013-12-01 04:10:00.625 335 12620.12 268.02 54770.93 88888.00 2013-12-01 04:10:00.750 335 12620.02 268.05 54770.93 88888.00 2013-12-01 04:10:00.875 335 12620.00 268.07 54770.93 88888.00 2013-12-01 04:10:01.000 335 12620.08 268.07 54770.93 88888.00 2013-12-01 04:10:01.125 335 12620.12 268.10 54770.95 88888.00 2013-12-01 04:10:01.250 335 12620.08 268.10 54770.93 88888.00 2013-12-01 04:10:01.375 335 12620.08 268.15 54770.93 88888.00 2013-12-01 04:10:01.500 335 12620.02 268.15 54770.95 88888.00 2013-12-01 04:10:01.625 335 12619.98 268.15 54770.95 88888.00 2013-12-01 04:10:01.750 335 12619.95 268.20 54770.93 88888.00 2013-12-01 04:10:01.875 335 12619.95 268.18 54770.90 88888.00 2013-12-01 04:10:02.000 335 12620.00 268.20 54770.88 88888.00 2013-12-01 04:10:02.125 335 12620.05 268.23 54770.93 88888.00 2013-12-01 04:10:02.250 335 12620.00 268.25 54770.95 88888.00 2013-12-01 04:10:02.375 335 12620.02 268.25 54770.90 88888.00 2013-12-01 04:10:02.500 335 12619.98 268.30 54770.93 88888.00 2013-12-01 04:10:02.625 335 12619.98 268.30 54770.90 88888.00 2013-12-01 04:10:02.750 335 12619.98 268.32 54770.90 88888.00 2013-12-01 04:10:02.875 335 12619.98 268.35 54770.95 88888.00 2013-12-01 04:10:03.000 335 12619.98 268.35 54770.93 88888.00 2013-12-01 04:10:03.125 335 12619.95 268.35 54770.90 88888.00 2013-12-01 04:10:03.250 335 12619.90 268.38 54770.90 88888.00 2013-12-01 04:10:03.375 335 12619.90 268.40 54770.93 88888.00 2013-12-01 04:10:03.500 335 12619.90 268.48 54770.95 88888.00 2013-12-01 04:10:03.625 335 12619.88 268.50 54770.93 88888.00 2013-12-01 04:10:03.750 335 12619.88 268.50 54770.90 88888.00 2013-12-01 04:10:03.875 335 12619.85 268.50 54770.93 88888.00 2013-12-01 04:10:04.000 335 12619.85 268.50 54770.90 88888.00 2013-12-01 04:10:04.125 335 12619.90 268.52 54770.93 88888.00 2013-12-01 04:10:04.250 335 12619.92 268.55 54770.90 88888.00 2013-12-01 04:10:04.375 335 12619.90 268.62 54770.88 88888.00 2013-12-01 04:10:04.500 335 12619.85 268.62 54770.88 88888.00 2013-12-01 04:10:04.625 335 12619.92 268.62 54770.88 88888.00 2013-12-01 04:10:04.750 335 12619.92 268.60 54770.90 88888.00 2013-12-01 04:10:04.875 335 12619.88 268.65 54770.88 88888.00 2013-12-01 04:10:05.000 335 12619.85 268.65 54770.88 88888.00 2013-12-01 04:10:05.125 335 12619.88 268.70 54770.88 88888.00 2013-12-01 04:10:05.250 335 12619.80 268.70 54770.90 88888.00 2013-12-01 04:10:05.375 335 12619.80 268.70 54770.88 88888.00 2013-12-01 04:10:05.500 335 12619.80 268.77 54770.90 88888.00 2013-12-01 04:10:05.625 335 12619.80 268.77 54770.93 88888.00 2013-12-01 04:10:05.750 335 12619.77 268.77 54770.88 88888.00 2013-12-01 04:10:05.875 335 12619.75 268.75 54770.90 88888.00 2013-12-01 04:10:06.000 335 12619.77 268.80 54770.88 88888.00 2013-12-01 04:10:06.125 335 12619.83 268.80 54770.90 88888.00 2013-12-01 04:10:06.250 335 12619.80 268.82 54770.90 88888.00 2013-12-01 04:10:06.375 335 12619.83 268.88 54770.88 88888.00 2013-12-01 04:10:06.500 335 12619.83 268.88 54770.85 88888.00 2013-12-01 04:10:06.625 335 12619.85 268.88 54770.82 88888.00 2013-12-01 04:10:06.750 335 12619.85 268.88 54770.88 88888.00 2013-12-01 04:10:06.875 335 12619.83 268.85 54770.85 88888.00 2013-12-01 04:10:07.000 335 12619.90 268.88 54770.85 88888.00 2013-12-01 04:10:07.125 335 12619.90 268.90 54770.90 88888.00 2013-12-01 04:10:07.250 335 12619.85 268.93 54770.88 88888.00 2013-12-01 04:10:07.375 335 12619.80 268.95 54770.88 88888.00 2013-12-01 04:10:07.500 335 12619.77 268.95 54770.88 88888.00 2013-12-01 04:10:07.625 335 12619.80 268.95 54770.88 88888.00 2013-12-01 04:10:07.750 335 12619.80 268.98 54770.82 88888.00 2013-12-01 04:10:07.875 335 12619.70 269.00 54770.85 88888.00 2013-12-01 04:10:08.000 335 12619.65 269.02 54770.82 88888.00 2013-12-01 04:10:08.125 335 12619.65 269.05 54770.88 88888.00 2013-12-01 04:10:08.250 335 12619.62 269.05 54770.88 88888.00 2013-12-01 04:10:08.375 335 12619.62 269.05 54770.85 88888.00 2013-12-01 04:10:08.500 335 12619.65 269.05 54770.85 88888.00 2013-12-01 04:10:08.625 335 12619.65 269.07 54770.82 88888.00 2013-12-01 04:10:08.750 335 12619.62 269.07 54770.80 88888.00 2013-12-01 04:10:08.875 335 12619.65 269.10 54770.82 88888.00 2013-12-01 04:10:09.000 335 12619.62 269.12 54770.85 88888.00 2013-12-01 04:10:09.125 335 12619.62 269.15 54770.88 88888.00 2013-12-01 04:10:09.250 335 12619.58 269.18 54770.88 88888.00 2013-12-01 04:10:09.375 335 12619.55 269.20 54770.85 88888.00 2013-12-01 04:10:09.500 335 12619.60 269.23 54770.85 88888.00 2013-12-01 04:10:09.625 335 12619.58 269.20 54770.82 88888.00 2013-12-01 04:10:09.750 335 12619.60 269.23 54770.82 88888.00 2013-12-01 04:10:09.875 335 12619.58 269.25 54770.82 88888.00 2013-12-01 04:10:10.000 335 12619.65 269.30 54770.85 88888.00 2013-12-01 04:10:10.125 335 12619.62 269.27 54770.85 88888.00 2013-12-01 04:10:10.250 335 12619.60 269.25 54770.82 88888.00 2013-12-01 04:10:10.375 335 12619.62 269.30 54770.82 88888.00 2013-12-01 04:10:10.500 335 12619.62 269.30 54770.82 88888.00 2013-12-01 04:10:10.625 335 12619.67 269.32 54770.82 88888.00 2013-12-01 04:10:10.750 335 12619.65 269.35 54770.80 88888.00 2013-12-01 04:10:10.875 335 12619.62 269.32 54770.78 88888.00 2013-12-01 04:10:11.000 335 12619.65 269.35 54770.75 88888.00 2013-12-01 04:10:11.125 335 12619.62 269.38 54770.80 88888.00 2013-12-01 04:10:11.250 335 12619.58 269.38 54770.82 88888.00 2013-12-01 04:10:11.375 335 12619.60 269.40 54770.80 88888.00 2013-12-01 04:10:11.500 335 12619.58 269.38 54770.78 88888.00 2013-12-01 04:10:11.625 335 12619.60 269.43 54770.78 88888.00 2013-12-01 04:10:11.750 335 12619.62 269.45 54770.80 88888.00 2013-12-01 04:10:11.875 335 12619.65 269.45 54770.80 88888.00 2013-12-01 04:10:12.000 335 12619.65 269.48 54770.78 88888.00 2013-12-01 04:10:12.125 335 12619.62 269.50 54770.82 88888.00 2013-12-01 04:10:12.250 335 12619.62 269.55 54770.82 88888.00 2013-12-01 04:10:12.375 335 12619.60 269.55 54770.78 88888.00 2013-12-01 04:10:12.500 335 12619.58 269.57 54770.75 88888.00 2013-12-01 04:10:12.625 335 12619.60 269.57 54770.78 88888.00 2013-12-01 04:10:12.750 335 12619.65 269.62 54770.78 88888.00 2013-12-01 04:10:12.875 335 12619.70 269.57 54770.78 88888.00 2013-12-01 04:10:13.000 335 12619.67 269.55 54770.75 88888.00 2013-12-01 04:10:13.125 335 12619.62 269.57 54770.75 88888.00 2013-12-01 04:10:13.250 335 12619.65 269.62 54770.75 88888.00 2013-12-01 04:10:13.375 335 12619.70 269.62 54770.75 88888.00 2013-12-01 04:10:13.500 335 12619.67 269.62 54770.75 88888.00 2013-12-01 04:10:13.625 335 12619.62 269.65 54770.75 88888.00 2013-12-01 04:10:13.750 335 12619.65 269.68 54770.78 88888.00 2013-12-01 04:10:13.875 335 12619.70 269.68 54770.78 88888.00 2013-12-01 04:10:14.000 335 12619.75 269.70 54770.78 88888.00 2013-12-01 04:10:14.125 335 12619.73 269.73 54770.75 88888.00 2013-12-01 04:10:14.250 335 12619.70 269.73 54770.78 88888.00 2013-12-01 04:10:14.375 335 12619.65 269.75 54770.75 88888.00 2013-12-01 04:10:14.500 335 12619.62 269.75 54770.72 88888.00 2013-12-01 04:10:14.625 335 12619.60 269.75 54770.72 88888.00 2013-12-01 04:10:14.750 335 12619.58 269.75 54770.72 88888.00 2013-12-01 04:10:14.875 335 12619.67 269.80 54770.70 88888.00 2013-12-01 04:10:15.000 335 12619.75 269.82 54770.70 88888.00 2013-12-01 04:10:15.125 335 12619.75 269.82 54770.70 88888.00 2013-12-01 04:10:15.250 335 12619.70 269.82 54770.70 88888.00 2013-12-01 04:10:15.375 335 12619.67 269.82 54770.70 88888.00 2013-12-01 04:10:15.500 335 12619.65 269.88 54770.72 88888.00 2013-12-01 04:10:15.625 335 12619.67 269.88 54770.72 88888.00 2013-12-01 04:10:15.750 335 12619.73 269.88 54770.70 88888.00 2013-12-01 04:10:15.875 335 12619.77 269.90 54770.72 88888.00 2013-12-01 04:10:16.000 335 12619.83 269.90 54770.70 88888.00 2013-12-01 04:10:16.125 335 12619.80 269.93 54770.72 88888.00 2013-12-01 04:10:16.250 335 12619.73 269.90 54770.75 88888.00 2013-12-01 04:10:16.375 335 12619.77 269.95 54770.72 88888.00 2013-12-01 04:10:16.500 335 12619.75 269.98 54770.75 88888.00 2013-12-01 04:10:16.625 335 12619.73 269.98 54770.78 88888.00 2013-12-01 04:10:16.750 335 12619.73 270.00 54770.75 88888.00 2013-12-01 04:10:16.875 335 12619.73 270.00 54770.72 88888.00 2013-12-01 04:10:17.000 335 12619.73 270.00 54770.68 88888.00 2013-12-01 04:10:17.125 335 12619.67 270.00 54770.70 88888.00 2013-12-01 04:10:17.250 335 12619.67 270.05 54770.72 88888.00 2013-12-01 04:10:17.375 335 12619.70 270.07 54770.70 88888.00 2013-12-01 04:10:17.500 335 12619.70 270.07 54770.68 88888.00 2013-12-01 04:10:17.625 335 12619.65 270.07 54770.68 88888.00 2013-12-01 04:10:17.750 335 12619.62 270.10 54770.68 88888.00 2013-12-01 04:10:17.875 335 12619.65 270.12 54770.70 88888.00 2013-12-01 04:10:18.000 335 12619.70 270.10 54770.70 88888.00 2013-12-01 04:10:18.125 335 12619.70 270.07 54770.70 88888.00 2013-12-01 04:10:18.250 335 12619.75 270.12 54770.72 88888.00 2013-12-01 04:10:18.375 335 12619.77 270.18 54770.70 88888.00 2013-12-01 04:10:18.500 335 12619.77 270.20 54770.70 88888.00 2013-12-01 04:10:18.625 335 12619.75 270.20 54770.70 88888.00 2013-12-01 04:10:18.750 335 12619.73 270.18 54770.68 88888.00 2013-12-01 04:10:18.875 335 12619.70 270.18 54770.68 88888.00 2013-12-01 04:10:19.000 335 12619.67 270.20 54770.70 88888.00 2013-12-01 04:10:19.125 335 12619.70 270.27 54770.70 88888.00 2013-12-01 04:10:19.250 335 12619.70 270.27 54770.70 88888.00 2013-12-01 04:10:19.375 335 12619.67 270.25 54770.68 88888.00 2013-12-01 04:10:19.500 335 12619.65 270.25 54770.65 88888.00 2013-12-01 04:10:19.625 335 12619.65 270.27 54770.65 88888.00 2013-12-01 04:10:19.750 335 12619.65 270.32 54770.68 88888.00 2013-12-01 04:10:19.875 335 12619.60 270.30 54770.68 88888.00 2013-12-01 04:10:20.000 335 12619.60 270.30 54770.68 88888.00 2013-12-01 04:10:20.125 335 12619.65 270.32 54770.68 88888.00 2013-12-01 04:10:20.250 335 12619.58 270.32 54770.65 88888.00 2013-12-01 04:10:20.375 335 12619.60 270.35 54770.62 88888.00 2013-12-01 04:10:20.500 335 12619.70 270.38 54770.65 88888.00 2013-12-01 04:10:20.625 335 12619.73 270.38 54770.68 88888.00 2013-12-01 04:10:20.750 335 12619.75 270.38 54770.68 88888.00 2013-12-01 04:10:20.875 335 12619.75 270.38 54770.65 88888.00 2013-12-01 04:10:21.000 335 12619.75 270.40 54770.62 88888.00 2013-12-01 04:10:21.125 335 12619.75 270.43 54770.68 88888.00 2013-12-01 04:10:21.250 335 12619.77 270.43 54770.65 88888.00 2013-12-01 04:10:21.375 335 12619.80 270.45 54770.65 88888.00 2013-12-01 04:10:21.500 335 12619.77 270.45 54770.62 88888.00 2013-12-01 04:10:21.625 335 12619.83 270.45 54770.60 88888.00 2013-12-01 04:10:21.750 335 12619.88 270.48 54770.62 88888.00 2013-12-01 04:10:21.875 335 12619.80 270.48 54770.60 88888.00 2013-12-01 04:10:22.000 335 12619.77 270.48 54770.60 88888.00 2013-12-01 04:10:22.125 335 12619.75 270.48 54770.62 88888.00 2013-12-01 04:10:22.250 335 12619.73 270.50 54770.62 88888.00 2013-12-01 04:10:22.375 335 12619.75 270.55 54770.62 88888.00 2013-12-01 04:10:22.500 335 12619.75 270.52 54770.65 88888.00 2013-12-01 04:10:22.625 335 12619.73 270.52 54770.62 88888.00 2013-12-01 04:10:22.750 335 12619.73 270.55 54770.62 88888.00 2013-12-01 04:10:22.875 335 12619.73 270.60 54770.65 88888.00 2013-12-01 04:10:23.000 335 12619.80 270.62 54770.65 88888.00 2013-12-01 04:10:23.125 335 12619.73 270.62 54770.65 88888.00 2013-12-01 04:10:23.250 335 12619.65 270.62 54770.62 88888.00 2013-12-01 04:10:23.375 335 12619.65 270.65 54770.62 88888.00 2013-12-01 04:10:23.500 335 12619.62 270.65 54770.65 88888.00 2013-12-01 04:10:23.625 335 12619.67 270.68 54770.62 88888.00 2013-12-01 04:10:23.750 335 12619.75 270.70 54770.65 88888.00 2013-12-01 04:10:23.875 335 12619.83 270.73 54770.62 88888.00 2013-12-01 04:10:24.000 335 12619.83 270.70 54770.62 88888.00 2013-12-01 04:10:24.125 335 12619.80 270.70 54770.60 88888.00 2013-12-01 04:10:24.250 335 12619.77 270.70 54770.62 88888.00 2013-12-01 04:10:24.375 335 12619.75 270.75 54770.62 88888.00 2013-12-01 04:10:24.500 335 12619.73 270.75 54770.57 88888.00 2013-12-01 04:10:24.625 335 12619.70 270.75 54770.60 88888.00 2013-12-01 04:10:24.750 335 12619.67 270.77 54770.60 88888.00 2013-12-01 04:10:24.875 335 12619.75 270.77 54770.57 88888.00 2013-12-01 04:10:25.000 335 12619.80 270.77 54770.60 88888.00 2013-12-01 04:10:25.125 335 12619.80 270.80 54770.60 88888.00 2013-12-01 04:10:25.250 335 12619.73 270.80 54770.62 88888.00 2013-12-01 04:10:25.375 335 12619.70 270.82 54770.60 88888.00 2013-12-01 04:10:25.500 335 12619.70 270.82 54770.60 88888.00 2013-12-01 04:10:25.625 335 12619.62 270.85 54770.62 88888.00 2013-12-01 04:10:25.750 335 12619.62 270.85 54770.62 88888.00 2013-12-01 04:10:25.875 335 12619.62 270.82 54770.57 88888.00 2013-12-01 04:10:26.000 335 12619.60 270.88 54770.55 88888.00 2013-12-01 04:10:26.125 335 12619.60 270.90 54770.60 88888.00 2013-12-01 04:10:26.250 335 12619.62 270.90 54770.60 88888.00 2013-12-01 04:10:26.375 335 12619.65 270.93 54770.60 88888.00 2013-12-01 04:10:26.500 335 12619.62 270.93 54770.60 88888.00 2013-12-01 04:10:26.625 335 12619.67 270.98 54770.62 88888.00 2013-12-01 04:10:26.750 335 12619.70 270.98 54770.62 88888.00 2013-12-01 04:10:26.875 335 12619.73 270.98 54770.60 88888.00 2013-12-01 04:10:27.000 335 12619.73 270.98 54770.60 88888.00 2013-12-01 04:10:27.125 335 12619.73 271.00 54770.60 88888.00 2013-12-01 04:10:27.250 335 12619.73 271.00 54770.62 88888.00 2013-12-01 04:10:27.375 335 12619.77 271.02 54770.60 88888.00 2013-12-01 04:10:27.500 335 12619.75 271.05 54770.62 88888.00 2013-12-01 04:10:27.625 335 12619.77 271.05 54770.60 88888.00 2013-12-01 04:10:27.750 335 12619.75 271.05 54770.57 88888.00 2013-12-01 04:10:27.875 335 12619.75 271.02 54770.57 88888.00 2013-12-01 04:10:28.000 335 12619.77 271.05 54770.57 88888.00 2013-12-01 04:10:28.125 335 12619.77 271.07 54770.57 88888.00 2013-12-01 04:10:28.250 335 12619.77 271.07 54770.57 88888.00 2013-12-01 04:10:28.375 335 12619.77 271.10 54770.57 88888.00 2013-12-01 04:10:28.500 335 12619.75 271.07 54770.55 88888.00 2013-12-01 04:10:28.625 335 12619.65 271.10 54770.55 88888.00 2013-12-01 04:10:28.750 335 12619.65 271.12 54770.57 88888.00 2013-12-01 04:10:28.875 335 12619.73 271.15 54770.57 88888.00 2013-12-01 04:10:29.000 335 12619.75 271.15 54770.57 88888.00 2013-12-01 04:10:29.125 335 12619.70 271.15 54770.57 88888.00 2013-12-01 04:10:29.250 335 12619.67 271.18 54770.57 88888.00 2013-12-01 04:10:29.375 335 12619.70 271.18 54770.55 88888.00 2013-12-01 04:10:29.500 335 12619.70 271.18 54770.55 88888.00 2013-12-01 04:10:29.625 335 12619.67 271.20 54770.57 88888.00 2013-12-01 04:10:29.750 335 12619.73 271.20 54770.57 88888.00 2013-12-01 04:10:29.875 335 12619.77 271.25 54770.57 88888.00 2013-12-01 04:10:30.000 335 12619.77 271.23 54770.57 88888.00 2013-12-01 04:10:30.125 335 12619.70 271.23 54770.57 88888.00 2013-12-01 04:10:30.250 335 12619.65 271.23 54770.57 88888.00 2013-12-01 04:10:30.375 335 12619.62 271.25 54770.57 88888.00 2013-12-01 04:10:30.500 335 12619.67 271.27 54770.57 88888.00 2013-12-01 04:10:30.625 335 12619.73 271.30 54770.57 88888.00 2013-12-01 04:10:30.750 335 12619.75 271.30 54770.57 88888.00 2013-12-01 04:10:30.875 335 12619.77 271.27 54770.55 88888.00 2013-12-01 04:10:31.000 335 12619.77 271.27 54770.55 88888.00 2013-12-01 04:10:31.125 335 12619.77 271.32 54770.55 88888.00 2013-12-01 04:10:31.250 335 12619.80 271.38 54770.57 88888.00 2013-12-01 04:10:31.375 335 12619.80 271.40 54770.55 88888.00 2013-12-01 04:10:31.500 335 12619.80 271.43 54770.55 88888.00 2013-12-01 04:10:31.625 335 12619.75 271.43 54770.55 88888.00 2013-12-01 04:10:31.750 335 12619.73 271.40 54770.55 88888.00 2013-12-01 04:10:31.875 335 12619.77 271.43 54770.55 88888.00 2013-12-01 04:10:32.000 335 12619.73 271.43 54770.55 88888.00 2013-12-01 04:10:32.125 335 12619.73 271.45 54770.57 88888.00 2013-12-01 04:10:32.250 335 12619.73 271.43 54770.57 88888.00 2013-12-01 04:10:32.375 335 12619.70 271.43 54770.53 88888.00 2013-12-01 04:10:32.500 335 12619.70 271.43 54770.50 88888.00 2013-12-01 04:10:32.625 335 12619.73 271.45 54770.50 88888.00 2013-12-01 04:10:32.750 335 12619.73 271.48 54770.53 88888.00 2013-12-01 04:10:32.875 335 12619.75 271.50 54770.55 88888.00 2013-12-01 04:10:33.000 335 12619.75 271.48 54770.53 88888.00 2013-12-01 04:10:33.125 335 12619.77 271.50 54770.55 88888.00 2013-12-01 04:10:33.250 335 12619.75 271.50 54770.57 88888.00 2013-12-01 04:10:33.375 335 12619.80 271.52 54770.57 88888.00 2013-12-01 04:10:33.500 335 12619.80 271.55 54770.57 88888.00 2013-12-01 04:10:33.625 335 12619.80 271.55 54770.57 88888.00 2013-12-01 04:10:33.750 335 12619.77 271.60 54770.57 88888.00 2013-12-01 04:10:33.875 335 12619.77 271.65 54770.57 88888.00 2013-12-01 04:10:34.000 335 12619.75 271.62 54770.55 88888.00 2013-12-01 04:10:34.125 335 12619.67 271.57 54770.50 88888.00 2013-12-01 04:10:34.250 335 12619.65 271.60 54770.53 88888.00 2013-12-01 04:10:34.375 335 12619.67 271.62 54770.55 88888.00 2013-12-01 04:10:34.500 335 12619.73 271.65 54770.55 88888.00 2013-12-01 04:10:34.625 335 12619.73 271.65 54770.53 88888.00 2013-12-01 04:10:34.750 335 12619.70 271.65 54770.55 88888.00 2013-12-01 04:10:34.875 335 12619.75 271.68 54770.55 88888.00 2013-12-01 04:10:35.000 335 12619.70 271.68 54770.57 88888.00 2013-12-01 04:10:35.125 335 12619.65 271.70 54770.55 88888.00 2013-12-01 04:10:35.250 335 12619.65 271.70 54770.55 88888.00 2013-12-01 04:10:35.375 335 12619.65 271.70 54770.55 88888.00 2013-12-01 04:10:35.500 335 12619.67 271.73 54770.57 88888.00 2013-12-01 04:10:35.625 335 12619.65 271.73 54770.57 88888.00 2013-12-01 04:10:35.750 335 12619.73 271.75 54770.57 88888.00 2013-12-01 04:10:35.875 335 12619.67 271.75 54770.55 88888.00 2013-12-01 04:10:36.000 335 12619.62 271.73 54770.53 88888.00 2013-12-01 04:10:36.125 335 12619.62 271.73 54770.53 88888.00 2013-12-01 04:10:36.250 335 12619.65 271.75 54770.55 88888.00 2013-12-01 04:10:36.375 335 12619.67 271.80 54770.57 88888.00 2013-12-01 04:10:36.500 335 12619.60 271.77 54770.55 88888.00 2013-12-01 04:10:36.625 335 12619.60 271.77 54770.55 88888.00 2013-12-01 04:10:36.750 335 12619.62 271.80 54770.53 88888.00 2013-12-01 04:10:36.875 335 12619.73 271.82 54770.57 88888.00 2013-12-01 04:10:37.000 335 12619.75 271.80 54770.57 88888.00 2013-12-01 04:10:37.125 335 12619.77 271.82 54770.55 88888.00 2013-12-01 04:10:37.250 335 12619.70 271.80 54770.53 88888.00 2013-12-01 04:10:37.375 335 12619.65 271.82 54770.55 88888.00 2013-12-01 04:10:37.500 335 12619.62 271.82 54770.55 88888.00 2013-12-01 04:10:37.625 335 12619.62 271.85 54770.53 88888.00 2013-12-01 04:10:37.750 335 12619.62 271.88 54770.53 88888.00 2013-12-01 04:10:37.875 335 12619.55 271.88 54770.53 88888.00 2013-12-01 04:10:38.000 335 12619.50 271.88 54770.50 88888.00 2013-12-01 04:10:38.125 335 12619.52 271.88 54770.53 88888.00 2013-12-01 04:10:38.250 335 12619.52 271.85 54770.53 88888.00 2013-12-01 04:10:38.375 335 12619.60 271.90 54770.53 88888.00 2013-12-01 04:10:38.500 335 12619.67 271.93 54770.55 88888.00 2013-12-01 04:10:38.625 335 12619.62 271.93 54770.50 88888.00 2013-12-01 04:10:38.750 335 12619.60 271.90 54770.50 88888.00 2013-12-01 04:10:38.875 335 12619.65 271.93 54770.47 88888.00 2013-12-01 04:10:39.000 335 12619.70 271.93 54770.47 88888.00 2013-12-01 04:10:39.125 335 12619.77 271.95 54770.50 88888.00 2013-12-01 04:10:39.250 335 12619.77 271.93 54770.50 88888.00 2013-12-01 04:10:39.375 335 12619.77 271.95 54770.47 88888.00 2013-12-01 04:10:39.500 335 12619.80 271.98 54770.50 88888.00 2013-12-01 04:10:39.625 335 12619.77 271.98 54770.53 88888.00 2013-12-01 04:10:39.750 335 12619.77 271.98 54770.53 88888.00 2013-12-01 04:10:39.875 335 12619.75 271.98 54770.50 88888.00 2013-12-01 04:10:40.000 335 12619.77 272.02 54770.50 88888.00 2013-12-01 04:10:40.125 335 12619.75 272.00 54770.47 88888.00 2013-12-01 04:10:40.250 335 12619.73 271.98 54770.47 88888.00 2013-12-01 04:10:40.375 335 12619.70 271.98 54770.47 88888.00 2013-12-01 04:10:40.500 335 12619.73 272.00 54770.47 88888.00 2013-12-01 04:10:40.625 335 12619.73 272.02 54770.50 88888.00 2013-12-01 04:10:40.750 335 12619.75 272.00 54770.53 88888.00 2013-12-01 04:10:40.875 335 12619.77 272.00 54770.50 88888.00 2013-12-01 04:10:41.000 335 12619.77 272.02 54770.50 88888.00 2013-12-01 04:10:41.125 335 12619.73 272.02 54770.47 88888.00 2013-12-01 04:10:41.250 335 12619.67 271.98 54770.47 88888.00 2013-12-01 04:10:41.375 335 12619.73 272.02 54770.50 88888.00 2013-12-01 04:10:41.500 335 12619.80 272.07 54770.53 88888.00 2013-12-01 04:10:41.625 335 12619.83 272.07 54770.50 88888.00 2013-12-01 04:10:41.750 335 12619.73 272.05 54770.50 88888.00 2013-12-01 04:10:41.875 335 12619.70 272.05 54770.50 88888.00 2013-12-01 04:10:42.000 335 12619.73 272.10 54770.53 88888.00 2013-12-01 04:10:42.125 335 12619.75 272.10 54770.50 88888.00 2013-12-01 04:10:42.250 335 12619.73 272.07 54770.50 88888.00 2013-12-01 04:10:42.375 335 12619.75 272.07 54770.50 88888.00 2013-12-01 04:10:42.500 335 12619.77 272.07 54770.50 88888.00 2013-12-01 04:10:42.625 335 12619.80 272.07 54770.50 88888.00 2013-12-01 04:10:42.750 335 12619.80 272.10 54770.53 88888.00 2013-12-01 04:10:42.875 335 12619.75 272.12 54770.55 88888.00 2013-12-01 04:10:43.000 335 12619.70 272.12 54770.50 88888.00 2013-12-01 04:10:43.125 335 12619.75 272.10 54770.47 88888.00 2013-12-01 04:10:43.250 335 12619.73 272.07 54770.47 88888.00 2013-12-01 04:10:43.375 335 12619.77 272.07 54770.45 88888.00 2013-12-01 04:10:43.500 335 12619.83 272.10 54770.45 88888.00 2013-12-01 04:10:43.625 335 12619.85 272.12 54770.47 88888.00 2013-12-01 04:10:43.750 335 12619.83 272.10 54770.45 88888.00 2013-12-01 04:10:43.875 335 12619.80 272.12 54770.45 88888.00 2013-12-01 04:10:44.000 335 12619.75 272.12 54770.45 88888.00 2013-12-01 04:10:44.125 335 12619.77 272.12 54770.45 88888.00 2013-12-01 04:10:44.250 335 12619.80 272.15 54770.50 88888.00 2013-12-01 04:10:44.375 335 12619.83 272.18 54770.53 88888.00 2013-12-01 04:10:44.500 335 12619.77 272.18 54770.50 88888.00 2013-12-01 04:10:44.625 335 12619.73 272.12 54770.50 88888.00 2013-12-01 04:10:44.750 335 12619.73 272.12 54770.50 88888.00 2013-12-01 04:10:44.875 335 12619.77 272.12 54770.50 88888.00 2013-12-01 04:10:45.000 335 12619.70 272.12 54770.50 88888.00 2013-12-01 04:10:45.125 335 12619.70 272.15 54770.53 88888.00 2013-12-01 04:10:45.250 335 12619.80 272.18 54770.50 88888.00 2013-12-01 04:10:45.375 335 12619.85 272.18 54770.53 88888.00 2013-12-01 04:10:45.500 335 12619.83 272.15 54770.50 88888.00 2013-12-01 04:10:45.625 335 12619.83 272.15 54770.53 88888.00 2013-12-01 04:10:45.750 335 12619.80 272.15 54770.47 88888.00 2013-12-01 04:10:45.875 335 12619.75 272.15 54770.45 88888.00 2013-12-01 04:10:46.000 335 12619.75 272.18 54770.45 88888.00 2013-12-01 04:10:46.125 335 12619.73 272.20 54770.47 88888.00 2013-12-01 04:10:46.250 335 12619.77 272.15 54770.47 88888.00 2013-12-01 04:10:46.375 335 12619.83 272.18 54770.47 88888.00 2013-12-01 04:10:46.500 335 12619.85 272.20 54770.50 88888.00 2013-12-01 04:10:46.625 335 12619.92 272.23 54770.47 88888.00 2013-12-01 04:10:46.750 335 12619.90 272.20 54770.47 88888.00 2013-12-01 04:10:46.875 335 12619.88 272.20 54770.47 88888.00 2013-12-01 04:10:47.000 335 12619.85 272.20 54770.47 88888.00 2013-12-01 04:10:47.125 335 12619.85 272.23 54770.45 88888.00 2013-12-01 04:10:47.250 335 12619.85 272.23 54770.47 88888.00 2013-12-01 04:10:47.375 335 12619.88 272.20 54770.47 88888.00 2013-12-01 04:10:47.500 335 12619.88 272.23 54770.47 88888.00 2013-12-01 04:10:47.625 335 12619.88 272.23 54770.50 88888.00 2013-12-01 04:10:47.750 335 12619.88 272.25 54770.47 88888.00 2013-12-01 04:10:47.875 335 12619.83 272.23 54770.45 88888.00 2013-12-01 04:10:48.000 335 12619.85 272.23 54770.45 88888.00 2013-12-01 04:10:48.125 335 12619.92 272.23 54770.45 88888.00 2013-12-01 04:10:48.250 335 12619.85 272.20 54770.45 88888.00 2013-12-01 04:10:48.375 335 12619.77 272.23 54770.43 88888.00 2013-12-01 04:10:48.500 335 12619.83 272.23 54770.43 88888.00 2013-12-01 04:10:48.625 335 12619.90 272.23 54770.43 88888.00 2013-12-01 04:10:48.750 335 12619.88 272.23 54770.43 88888.00 2013-12-01 04:10:48.875 335 12619.80 272.23 54770.43 88888.00 2013-12-01 04:10:49.000 335 12619.88 272.25 54770.47 88888.00 2013-12-01 04:10:49.125 335 12619.90 272.27 54770.47 88888.00 2013-12-01 04:10:49.250 335 12619.92 272.27 54770.47 88888.00 2013-12-01 04:10:49.375 335 12619.95 272.30 54770.45 88888.00 2013-12-01 04:10:49.500 335 12619.92 272.30 54770.47 88888.00 2013-12-01 04:10:49.625 335 12619.90 272.27 54770.45 88888.00 2013-12-01 04:10:49.750 335 12619.92 272.20 54770.45 88888.00 2013-12-01 04:10:49.875 335 12619.92 272.25 54770.45 88888.00 2013-12-01 04:10:50.000 335 12619.98 272.27 54770.45 88888.00 2013-12-01 04:10:50.125 335 12620.02 272.27 54770.45 88888.00 2013-12-01 04:10:50.250 335 12619.98 272.25 54770.40 88888.00 2013-12-01 04:10:50.375 335 12619.95 272.23 54770.38 88888.00 2013-12-01 04:10:50.500 335 12619.92 272.23 54770.38 88888.00 2013-12-01 04:10:50.625 335 12619.95 272.25 54770.40 88888.00 2013-12-01 04:10:50.750 335 12619.95 272.25 54770.43 88888.00 2013-12-01 04:10:50.875 335 12619.98 272.27 54770.40 88888.00 2013-12-01 04:10:51.000 335 12619.98 272.27 54770.40 88888.00 2013-12-01 04:10:51.125 335 12620.00 272.30 54770.40 88888.00 2013-12-01 04:10:51.250 335 12619.98 272.27 54770.43 88888.00 2013-12-01 04:10:51.375 335 12620.00 272.30 54770.40 88888.00 2013-12-01 04:10:51.500 335 12620.05 272.30 54770.45 88888.00 2013-12-01 04:10:51.625 335 12620.05 272.30 54770.45 88888.00 2013-12-01 04:10:51.750 335 12620.02 272.27 54770.40 88888.00 2013-12-01 04:10:51.875 335 12619.95 272.25 54770.43 88888.00 2013-12-01 04:10:52.000 335 12619.98 272.27 54770.45 88888.00 2013-12-01 04:10:52.125 335 12620.00 272.30 54770.43 88888.00 2013-12-01 04:10:52.250 335 12620.02 272.25 54770.40 88888.00 2013-12-01 04:10:52.375 335 12620.02 272.25 54770.40 88888.00 2013-12-01 04:10:52.500 335 12619.98 272.25 54770.40 88888.00 2013-12-01 04:10:52.625 335 12619.92 272.27 54770.43 88888.00 2013-12-01 04:10:52.750 335 12619.95 272.30 54770.43 88888.00 2013-12-01 04:10:52.875 335 12619.98 272.30 54770.43 88888.00 2013-12-01 04:10:53.000 335 12619.98 272.27 54770.40 88888.00 2013-12-01 04:10:53.125 335 12619.92 272.27 54770.40 88888.00 2013-12-01 04:10:53.250 335 12619.95 272.27 54770.40 88888.00 2013-12-01 04:10:53.375 335 12619.98 272.30 54770.40 88888.00 2013-12-01 04:10:53.500 335 12620.05 272.27 54770.40 88888.00 2013-12-01 04:10:53.625 335 12620.08 272.27 54770.40 88888.00 2013-12-01 04:10:53.750 335 12620.08 272.32 54770.40 88888.00 2013-12-01 04:10:53.875 335 12620.05 272.30 54770.40 88888.00 2013-12-01 04:10:54.000 335 12620.02 272.27 54770.40 88888.00 2013-12-01 04:10:54.125 335 12620.08 272.30 54770.40 88888.00 2013-12-01 04:10:54.250 335 12620.10 272.30 54770.40 88888.00 2013-12-01 04:10:54.375 335 12620.10 272.30 54770.38 88888.00 2013-12-01 04:10:54.500 335 12620.08 272.25 54770.40 88888.00 2013-12-01 04:10:54.625 335 12620.05 272.27 54770.40 88888.00 2013-12-01 04:10:54.750 335 12620.10 272.30 54770.40 88888.00 2013-12-01 04:10:54.875 335 12620.12 272.30 54770.40 88888.00 2013-12-01 04:10:55.000 335 12620.15 272.27 54770.38 88888.00 2013-12-01 04:10:55.125 335 12620.20 272.27 54770.40 88888.00 2013-12-01 04:10:55.250 335 12620.15 272.27 54770.40 88888.00 2013-12-01 04:10:55.375 335 12620.20 272.27 54770.40 88888.00 2013-12-01 04:10:55.500 335 12620.20 272.27 54770.38 88888.00 2013-12-01 04:10:55.625 335 12620.17 272.27 54770.35 88888.00 2013-12-01 04:10:55.750 335 12620.10 272.25 54770.38 88888.00 2013-12-01 04:10:55.875 335 12620.08 272.25 54770.35 88888.00 2013-12-01 04:10:56.000 335 12620.08 272.25 54770.35 88888.00 2013-12-01 04:10:56.125 335 12620.05 272.27 54770.35 88888.00 2013-12-01 04:10:56.250 335 12620.08 272.25 54770.38 88888.00 2013-12-01 04:10:56.375 335 12620.02 272.25 54770.38 88888.00 2013-12-01 04:10:56.500 335 12620.00 272.25 54770.38 88888.00 2013-12-01 04:10:56.625 335 12620.05 272.27 54770.38 88888.00 2013-12-01 04:10:56.750 335 12620.05 272.25 54770.38 88888.00 2013-12-01 04:10:56.875 335 12620.05 272.27 54770.38 88888.00 2013-12-01 04:10:57.000 335 12620.08 272.27 54770.38 88888.00 2013-12-01 04:10:57.125 335 12620.08 272.30 54770.38 88888.00 2013-12-01 04:10:57.250 335 12620.05 272.30 54770.40 88888.00 2013-12-01 04:10:57.375 335 12620.08 272.30 54770.43 88888.00 2013-12-01 04:10:57.500 335 12620.05 272.30 54770.43 88888.00 2013-12-01 04:10:57.625 335 12620.05 272.27 54770.40 88888.00 2013-12-01 04:10:57.750 335 12620.05 272.30 54770.40 88888.00 2013-12-01 04:10:57.875 335 12620.08 272.25 54770.40 88888.00 2013-12-01 04:10:58.000 335 12620.12 272.25 54770.40 88888.00 2013-12-01 04:10:58.125 335 12620.12 272.25 54770.38 88888.00 2013-12-01 04:10:58.250 335 12620.15 272.23 54770.40 88888.00 2013-12-01 04:10:58.375 335 12620.17 272.25 54770.40 88888.00 2013-12-01 04:10:58.500 335 12620.12 272.27 54770.43 88888.00 2013-12-01 04:10:58.625 335 12620.05 272.27 54770.43 88888.00 2013-12-01 04:10:58.750 335 12620.05 272.27 54770.40 88888.00 2013-12-01 04:10:58.875 335 12620.12 272.30 54770.40 88888.00 2013-12-01 04:10:59.000 335 12620.10 272.30 54770.40 88888.00 2013-12-01 04:10:59.125 335 12620.10 272.27 54770.40 88888.00 2013-12-01 04:10:59.250 335 12620.05 272.25 54770.40 88888.00 2013-12-01 04:10:59.375 335 12620.08 272.27 54770.38 88888.00 2013-12-01 04:10:59.500 335 12620.10 272.25 54770.40 88888.00 2013-12-01 04:10:59.625 335 12620.12 272.25 54770.40 88888.00 2013-12-01 04:10:59.750 335 12620.12 272.23 54770.40 88888.00 2013-12-01 04:10:59.875 335 12620.12 272.25 54770.38 88888.00 2013-12-01 04:11:00.000 335 12620.12 272.25 54770.40 88888.00 2013-12-01 04:11:00.125 335 12620.17 272.27 54770.43 88888.00 2013-12-01 04:11:00.250 335 12620.15 272.25 54770.40 88888.00 2013-12-01 04:11:00.375 335 12620.12 272.27 54770.43 88888.00 2013-12-01 04:11:00.500 335 12620.10 272.27 54770.40 88888.00 2013-12-01 04:11:00.625 335 12620.08 272.25 54770.40 88888.00 2013-12-01 04:11:00.750 335 12620.08 272.25 54770.40 88888.00 2013-12-01 04:11:00.875 335 12620.12 272.27 54770.43 88888.00 2013-12-01 04:11:01.000 335 12620.20 272.27 54770.43 88888.00 2013-12-01 04:11:01.125 335 12620.15 272.27 54770.43 88888.00 2013-12-01 04:11:01.250 335 12620.10 272.25 54770.40 88888.00 2013-12-01 04:11:01.375 335 12620.17 272.27 54770.40 88888.00 2013-12-01 04:11:01.500 335 12620.17 272.27 54770.43 88888.00 2013-12-01 04:11:01.625 335 12620.20 272.27 54770.40 88888.00 2013-12-01 04:11:01.750 335 12620.23 272.30 54770.43 88888.00 2013-12-01 04:11:01.875 335 12620.23 272.27 54770.40 88888.00 2013-12-01 04:11:02.000 335 12620.12 272.23 54770.38 88888.00 2013-12-01 04:11:02.125 335 12620.12 272.25 54770.38 88888.00 2013-12-01 04:11:02.250 335 12620.20 272.30 54770.38 88888.00 2013-12-01 04:11:02.375 335 12620.25 272.30 54770.38 88888.00 2013-12-01 04:11:02.500 335 12620.23 272.27 54770.35 88888.00 2013-12-01 04:11:02.625 335 12620.23 272.25 54770.35 88888.00 2013-12-01 04:11:02.750 335 12620.27 272.27 54770.35 88888.00 2013-12-01 04:11:02.875 335 12620.27 272.25 54770.40 88888.00 2013-12-01 04:11:03.000 335 12620.23 272.23 54770.38 88888.00 2013-12-01 04:11:03.125 335 12620.12 272.23 54770.35 88888.00 2013-12-01 04:11:03.250 335 12620.05 272.20 54770.35 88888.00 2013-12-01 04:11:03.375 335 12620.08 272.23 54770.35 88888.00 2013-12-01 04:11:03.500 335 12620.12 272.23 54770.35 88888.00 2013-12-01 04:11:03.625 335 12620.15 272.25 54770.35 88888.00 2013-12-01 04:11:03.750 335 12620.20 272.25 54770.38 88888.00 2013-12-01 04:11:03.875 335 12620.20 272.23 54770.38 88888.00 2013-12-01 04:11:04.000 335 12620.17 272.23 54770.35 88888.00 2013-12-01 04:11:04.125 335 12620.20 272.23 54770.38 88888.00 2013-12-01 04:11:04.250 335 12620.17 272.20 54770.35 88888.00 2013-12-01 04:11:04.375 335 12620.20 272.25 54770.35 88888.00 2013-12-01 04:11:04.500 335 12620.23 272.25 54770.35 88888.00 2013-12-01 04:11:04.625 335 12620.25 272.25 54770.35 88888.00 2013-12-01 04:11:04.750 335 12620.33 272.23 54770.35 88888.00 2013-12-01 04:11:04.875 335 12620.33 272.25 54770.35 88888.00 2013-12-01 04:11:05.000 335 12620.27 272.25 54770.35 88888.00 2013-12-01 04:11:05.125 335 12620.30 272.23 54770.35 88888.00 2013-12-01 04:11:05.250 335 12620.20 272.20 54770.35 88888.00 2013-12-01 04:11:05.375 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:05.500 335 12620.20 272.23 54770.35 88888.00 2013-12-01 04:11:05.625 335 12620.20 272.23 54770.35 88888.00 2013-12-01 04:11:05.750 335 12620.27 272.23 54770.38 88888.00 2013-12-01 04:11:05.875 335 12620.30 272.23 54770.35 88888.00 2013-12-01 04:11:06.000 335 12620.30 272.25 54770.38 88888.00 2013-12-01 04:11:06.125 335 12620.27 272.25 54770.38 88888.00 2013-12-01 04:11:06.250 335 12620.25 272.23 54770.38 88888.00 2013-12-01 04:11:06.375 335 12620.23 272.23 54770.38 88888.00 2013-12-01 04:11:06.500 335 12620.23 272.18 54770.38 88888.00 2013-12-01 04:11:06.625 335 12620.25 272.20 54770.38 88888.00 2013-12-01 04:11:06.750 335 12620.33 272.23 54770.38 88888.00 2013-12-01 04:11:06.875 335 12620.27 272.23 54770.40 88888.00 2013-12-01 04:11:07.000 335 12620.23 272.20 54770.38 88888.00 2013-12-01 04:11:07.125 335 12620.23 272.20 54770.35 88888.00 2013-12-01 04:11:07.250 335 12620.27 272.20 54770.40 88888.00 2013-12-01 04:11:07.375 335 12620.30 272.23 54770.38 88888.00 2013-12-01 04:11:07.500 335 12620.27 272.23 54770.40 88888.00 2013-12-01 04:11:07.625 335 12620.23 272.20 54770.38 88888.00 2013-12-01 04:11:07.750 335 12620.23 272.20 54770.40 88888.00 2013-12-01 04:11:07.875 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:08.000 335 12620.17 272.23 54770.38 88888.00 2013-12-01 04:11:08.125 335 12620.25 272.25 54770.38 88888.00 2013-12-01 04:11:08.250 335 12620.27 272.20 54770.40 88888.00 2013-12-01 04:11:08.375 335 12620.30 272.23 54770.38 88888.00 2013-12-01 04:11:08.500 335 12620.25 272.23 54770.35 88888.00 2013-12-01 04:11:08.625 335 12620.23 272.20 54770.35 88888.00 2013-12-01 04:11:08.750 335 12620.23 272.20 54770.38 88888.00 2013-12-01 04:11:08.875 335 12620.20 272.23 54770.38 88888.00 2013-12-01 04:11:09.000 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:09.125 335 12620.25 272.20 54770.38 88888.00 2013-12-01 04:11:09.250 335 12620.27 272.20 54770.40 88888.00 2013-12-01 04:11:09.375 335 12620.23 272.23 54770.40 88888.00 2013-12-01 04:11:09.500 335 12620.20 272.23 54770.40 88888.00 2013-12-01 04:11:09.625 335 12620.25 272.20 54770.38 88888.00 2013-12-01 04:11:09.750 335 12620.33 272.20 54770.38 88888.00 2013-12-01 04:11:09.875 335 12620.30 272.20 54770.38 88888.00 2013-12-01 04:11:10.000 335 12620.30 272.23 54770.38 88888.00 2013-12-01 04:11:10.125 335 12620.33 272.23 54770.40 88888.00 2013-12-01 04:11:10.250 335 12620.27 272.23 54770.40 88888.00 2013-12-01 04:11:10.375 335 12620.27 272.23 54770.43 88888.00 2013-12-01 04:11:10.500 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:10.625 335 12620.15 272.23 54770.38 88888.00 2013-12-01 04:11:10.750 335 12620.12 272.23 54770.40 88888.00 2013-12-01 04:11:10.875 335 12620.12 272.20 54770.38 88888.00 2013-12-01 04:11:11.000 335 12620.15 272.23 54770.38 88888.00 2013-12-01 04:11:11.125 335 12620.23 272.20 54770.38 88888.00 2013-12-01 04:11:11.250 335 12620.23 272.23 54770.38 88888.00 2013-12-01 04:11:11.375 335 12620.23 272.23 54770.35 88888.00 2013-12-01 04:11:11.500 335 12620.23 272.23 54770.35 88888.00 2013-12-01 04:11:11.625 335 12620.25 272.25 54770.35 88888.00 2013-12-01 04:11:11.750 335 12620.23 272.23 54770.38 88888.00 2013-12-01 04:11:11.875 335 12620.17 272.23 54770.38 88888.00 2013-12-01 04:11:12.000 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:12.125 335 12620.23 272.20 54770.38 88888.00 2013-12-01 04:11:12.250 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:12.375 335 12620.17 272.18 54770.38 88888.00 2013-12-01 04:11:12.500 335 12620.20 272.18 54770.38 88888.00 2013-12-01 04:11:12.625 335 12620.27 272.20 54770.40 88888.00 2013-12-01 04:11:12.750 335 12620.23 272.23 54770.40 88888.00 2013-12-01 04:11:12.875 335 12620.17 272.20 54770.40 88888.00 2013-12-01 04:11:13.000 335 12620.20 272.20 54770.40 88888.00 2013-12-01 04:11:13.125 335 12620.25 272.20 54770.40 88888.00 2013-12-01 04:11:13.250 335 12620.25 272.18 54770.38 88888.00 2013-12-01 04:11:13.375 335 12620.27 272.18 54770.35 88888.00 2013-12-01 04:11:13.500 335 12620.20 272.20 54770.38 88888.00 2013-12-01 04:11:13.625 335 12620.15 272.20 54770.38 88888.00 2013-12-01 04:11:13.750 335 12620.15 272.20 54770.38 88888.00 2013-12-01 04:11:13.875 335 12620.15 272.18 54770.38 88888.00 2013-12-01 04:11:14.000 335 12620.10 272.15 54770.35 88888.00 2013-12-01 04:11:14.125 335 12620.10 272.18 54770.40 88888.00 2013-12-01 04:11:14.250 335 12620.10 272.20 54770.40 88888.00 2013-12-01 04:11:14.375 335 12620.08 272.20 54770.40 88888.00 2013-12-01 04:11:14.500 335 12620.08 272.18 54770.38 88888.00 2013-12-01 04:11:14.625 335 12620.10 272.15 54770.40 88888.00 2013-12-01 04:11:14.750 335 12620.12 272.18 54770.38 88888.00 2013-12-01 04:11:14.875 335 12620.15 272.20 54770.38 88888.00 2013-12-01 04:11:15.000 335 12620.15 272.18 54770.38 88888.00 2013-12-01 04:11:15.125 335 12620.20 272.18 54770.40 88888.00 2013-12-01 04:11:15.250 335 12620.27 272.18 54770.43 88888.00 2013-12-01 04:11:15.375 335 12620.30 272.15 54770.40 88888.00 2013-12-01 04:11:15.500 335 12620.23 272.20 54770.40 88888.00 2013-12-01 04:11:15.625 335 12620.15 272.18 54770.40 88888.00 2013-12-01 04:11:15.750 335 12620.17 272.18 54770.40 88888.00 2013-12-01 04:11:15.875 335 12620.25 272.15 54770.40 88888.00 2013-12-01 04:11:16.000 335 12620.23 272.12 54770.38 88888.00 2013-12-01 04:11:16.125 335 12620.23 272.15 54770.38 88888.00 2013-12-01 04:11:16.250 335 12620.23 272.15 54770.40 88888.00 2013-12-01 04:11:16.375 335 12620.25 272.15 54770.43 88888.00 2013-12-01 04:11:16.500 335 12620.25 272.12 54770.43 88888.00 2013-12-01 04:11:16.625 335 12620.27 272.12 54770.43 88888.00 2013-12-01 04:11:16.750 335 12620.23 272.12 54770.40 88888.00 2013-12-01 04:11:16.875 335 12620.17 272.10 54770.38 88888.00 2013-12-01 04:11:17.000 335 12620.17 272.10 54770.38 88888.00 2013-12-01 04:11:17.125 335 12620.20 272.10 54770.40 88888.00 2013-12-01 04:11:17.250 335 12620.23 272.12 54770.43 88888.00 2013-12-01 04:11:17.375 335 12620.23 272.15 54770.43 88888.00 2013-12-01 04:11:17.500 335 12620.23 272.12 54770.43 88888.00 2013-12-01 04:11:17.625 335 12620.20 272.12 54770.40 88888.00 2013-12-01 04:11:17.750 335 12620.25 272.10 54770.38 88888.00 2013-12-01 04:11:17.875 335 12620.20 272.10 54770.40 88888.00 2013-12-01 04:11:18.000 335 12620.15 272.07 54770.38 88888.00 2013-12-01 04:11:18.125 335 12620.17 272.07 54770.38 88888.00 2013-12-01 04:11:18.250 335 12620.23 272.10 54770.40 88888.00 2013-12-01 04:11:18.375 335 12620.23 272.10 54770.40 88888.00 2013-12-01 04:11:18.500 335 12620.17 272.10 54770.40 88888.00 2013-12-01 04:11:18.625 335 12620.15 272.07 54770.38 88888.00 2013-12-01 04:11:18.750 335 12620.25 272.10 54770.40 88888.00 2013-12-01 04:11:18.875 335 12620.30 272.10 54770.40 88888.00 2013-12-01 04:11:19.000 335 12620.30 272.07 54770.35 88888.00 2013-12-01 04:11:19.125 335 12620.33 272.07 54770.38 88888.00 2013-12-01 04:11:19.250 335 12620.27 272.07 54770.38 88888.00 2013-12-01 04:11:19.375 335 12620.27 272.07 54770.38 88888.00 2013-12-01 04:11:19.500 335 12620.30 272.07 54770.40 88888.00 2013-12-01 04:11:19.625 335 12620.33 272.07 54770.43 88888.00 2013-12-01 04:11:19.750 335 12620.30 272.10 54770.43 88888.00 2013-12-01 04:11:19.875 335 12620.23 272.10 54770.40 88888.00 2013-12-01 04:11:20.000 335 12620.20 272.05 54770.40 88888.00 2013-12-01 04:11:20.125 335 12620.17 272.07 54770.40 88888.00 2013-12-01 04:11:20.250 335 12620.17 272.05 54770.35 88888.00 2013-12-01 04:11:20.375 335 12620.30 272.05 54770.40 88888.00 2013-12-01 04:11:20.500 335 12620.30 272.05 54770.43 88888.00 2013-12-01 04:11:20.625 335 12620.23 272.05 54770.40 88888.00 2013-12-01 04:11:20.750 335 12620.27 272.02 54770.38 88888.00 2013-12-01 04:11:20.875 335 12620.35 272.02 54770.38 88888.00 2013-12-01 04:11:21.000 335 12620.35 272.00 54770.38 88888.00 2013-12-01 04:11:21.125 335 12620.30 272.00 54770.40 88888.00 2013-12-01 04:11:21.250 335 12620.27 272.00 54770.43 88888.00 2013-12-01 04:11:21.375 335 12620.33 272.02 54770.40 88888.00 2013-12-01 04:11:21.500 335 12620.35 272.02 54770.43 88888.00 2013-12-01 04:11:21.625 335 12620.35 272.05 54770.43 88888.00 2013-12-01 04:11:21.750 335 12620.33 272.05 54770.45 88888.00 2013-12-01 04:11:21.875 335 12620.35 272.05 54770.43 88888.00 2013-12-01 04:11:22.000 335 12620.33 272.02 54770.40 88888.00 2013-12-01 04:11:22.125 335 12620.33 272.00 54770.40 88888.00 2013-12-01 04:11:22.250 335 12620.40 271.98 54770.40 88888.00 2013-12-01 04:11:22.375 335 12620.42 272.00 54770.40 88888.00 2013-12-01 04:11:22.500 335 12620.42 272.00 54770.38 88888.00 2013-12-01 04:11:22.625 335 12620.33 272.00 54770.40 88888.00 2013-12-01 04:11:22.750 335 12620.27 271.98 54770.38 88888.00 2013-12-01 04:11:22.875 335 12620.33 271.98 54770.38 88888.00 2013-12-01 04:11:23.000 335 12620.35 271.98 54770.40 88888.00 2013-12-01 04:11:23.125 335 12620.42 272.00 54770.40 88888.00 2013-12-01 04:11:23.250 335 12620.45 271.95 54770.40 88888.00 2013-12-01 04:11:23.375 335 12620.38 271.98 54770.40 88888.00 2013-12-01 04:11:23.500 335 12620.33 272.02 54770.40 88888.00 2013-12-01 04:11:23.625 335 12620.30 272.02 54770.43 88888.00 2013-12-01 04:11:23.750 335 12620.33 272.00 54770.40 88888.00 2013-12-01 04:11:23.875 335 12620.33 271.98 54770.40 88888.00 2013-12-01 04:11:24.000 335 12620.27 271.95 54770.40 88888.00 2013-12-01 04:11:24.125 335 12620.27 271.95 54770.40 88888.00 2013-12-01 04:11:24.250 335 12620.30 271.93 54770.43 88888.00 2013-12-01 04:11:24.375 335 12620.35 271.93 54770.38 88888.00 2013-12-01 04:11:24.500 335 12620.42 271.93 54770.38 88888.00 2013-12-01 04:11:24.625 335 12620.45 271.95 54770.40 88888.00 2013-12-01 04:11:24.750 335 12620.40 271.95 54770.38 88888.00 2013-12-01 04:11:24.875 335 12620.38 271.93 54770.38 88888.00 2013-12-01 04:11:25.000 335 12620.40 271.95 54770.40 88888.00 2013-12-01 04:11:25.125 335 12620.48 271.95 54770.40 88888.00 2013-12-01 04:11:25.250 335 12620.45 271.90 54770.35 88888.00 2013-12-01 04:11:25.375 335 12620.40 271.93 54770.38 88888.00 2013-12-01 04:11:25.500 335 12620.35 271.90 54770.38 88888.00 2013-12-01 04:11:25.625 335 12620.35 271.88 54770.38 88888.00 2013-12-01 04:11:25.750 335 12620.40 271.82 54770.38 88888.00 2013-12-01 04:11:25.875 335 12620.38 271.82 54770.35 88888.00 2013-12-01 04:11:26.000 335 12620.40 271.85 54770.38 88888.00 2013-12-01 04:11:26.125 335 12620.42 271.85 54770.38 88888.00 2013-12-01 04:11:26.250 335 12620.42 271.82 54770.38 88888.00 2013-12-01 04:11:26.375 335 12620.42 271.82 54770.38 88888.00 2013-12-01 04:11:26.500 335 12620.40 271.82 54770.38 88888.00 2013-12-01 04:11:26.625 335 12620.48 271.82 54770.38 88888.00 2013-12-01 04:11:26.750 335 12620.48 271.80 54770.35 88888.00 2013-12-01 04:11:26.875 335 12620.38 271.80 54770.35 88888.00 2013-12-01 04:11:27.000 335 12620.40 271.80 54770.35 88888.00 2013-12-01 04:11:27.125 335 12620.50 271.80 54770.38 88888.00 2013-12-01 04:11:27.250 335 12620.50 271.77 54770.38 88888.00 2013-12-01 04:11:27.375 335 12620.48 271.77 54770.35 88888.00 2013-12-01 04:11:27.500 335 12620.48 271.75 54770.38 88888.00 2013-12-01 04:11:27.625 335 12620.50 271.75 54770.38 88888.00 2013-12-01 04:11:27.750 335 12620.50 271.75 54770.35 88888.00 2013-12-01 04:11:27.875 335 12620.55 271.75 54770.35 88888.00 2013-12-01 04:11:28.000 335 12620.52 271.75 54770.35 88888.00 2013-12-01 04:11:28.125 335 12620.48 271.73 54770.32 88888.00 2013-12-01 04:11:28.250 335 12620.45 271.73 54770.35 88888.00 2013-12-01 04:11:28.375 335 12620.48 271.77 54770.35 88888.00 2013-12-01 04:11:28.500 335 12620.55 271.75 54770.38 88888.00 2013-12-01 04:11:28.625 335 12620.60 271.75 54770.35 88888.00 2013-12-01 04:11:28.750 335 12620.55 271.73 54770.35 88888.00 2013-12-01 04:11:28.875 335 12620.58 271.70 54770.35 88888.00 2013-12-01 04:11:29.000 335 12620.52 271.70 54770.32 88888.00 2013-12-01 04:11:29.125 335 12620.52 271.70 54770.32 88888.00 2013-12-01 04:11:29.250 335 12620.52 271.70 54770.35 88888.00 2013-12-01 04:11:29.375 335 12620.50 271.70 54770.32 88888.00 2013-12-01 04:11:29.500 335 12620.48 271.68 54770.38 88888.00 2013-12-01 04:11:29.625 335 12620.58 271.68 54770.38 88888.00 2013-12-01 04:11:29.750 335 12620.60 271.68 54770.38 88888.00 2013-12-01 04:11:29.875 335 12620.58 271.68 54770.35 88888.00 2013-12-01 04:11:30.000 335 12620.58 271.65 54770.35 88888.00 2013-12-01 04:11:30.125 335 12620.60 271.62 54770.35 88888.00 2013-12-01 04:11:30.250 335 12620.52 271.62 54770.35 88888.00 2013-12-01 04:11:30.375 335 12620.52 271.62 54770.38 88888.00 2013-12-01 04:11:30.500 335 12620.52 271.62 54770.35 88888.00 2013-12-01 04:11:30.625 335 12620.55 271.62 54770.38 88888.00 2013-12-01 04:11:30.750 335 12620.62 271.62 54770.38 88888.00 2013-12-01 04:11:30.875 335 12620.65 271.60 54770.35 88888.00 2013-12-01 04:11:31.000 335 12620.65 271.55 54770.35 88888.00 2013-12-01 04:11:31.125 335 12620.67 271.57 54770.35 88888.00 2013-12-01 04:11:31.250 335 12620.62 271.55 54770.38 88888.00 2013-12-01 04:11:31.375 335 12620.67 271.57 54770.38 88888.00 2013-12-01 04:11:31.500 335 12620.67 271.55 54770.35 88888.00 2013-12-01 04:11:31.625 335 12620.70 271.57 54770.32 88888.00 2013-12-01 04:11:31.750 335 12620.70 271.55 54770.35 88888.00 2013-12-01 04:11:31.875 335 12620.75 271.52 54770.35 88888.00 2013-12-01 04:11:32.000 335 12620.75 271.50 54770.35 88888.00 2013-12-01 04:11:32.125 335 12620.67 271.52 54770.35 88888.00 2013-12-01 04:11:32.250 335 12620.52 271.48 54770.38 88888.00 2013-12-01 04:11:32.375 335 12620.50 271.50 54770.35 88888.00 2013-12-01 04:11:32.500 335 12620.60 271.48 54770.35 88888.00 2013-12-01 04:11:32.625 335 12620.70 271.50 54770.35 88888.00 2013-12-01 04:11:32.750 335 12620.73 271.50 54770.38 88888.00 2013-12-01 04:11:32.875 335 12620.70 271.45 54770.38 88888.00 2013-12-01 04:11:33.000 335 12620.67 271.50 54770.38 88888.00 2013-12-01 04:11:33.125 335 12620.70 271.50 54770.40 88888.00 2013-12-01 04:11:33.250 335 12620.67 271.50 54770.40 88888.00 2013-12-01 04:11:33.375 335 12620.65 271.50 54770.38 88888.00 2013-12-01 04:11:33.500 335 12620.62 271.50 54770.38 88888.00 2013-12-01 04:11:33.625 335 12620.70 271.48 54770.38 88888.00 2013-12-01 04:11:33.750 335 12620.73 271.45 54770.38 88888.00 2013-12-01 04:11:33.875 335 12620.75 271.45 54770.38 88888.00 2013-12-01 04:11:34.000 335 12620.75 271.45 54770.35 88888.00 2013-12-01 04:11:34.125 335 12620.75 271.43 54770.38 88888.00 2013-12-01 04:11:34.250 335 12620.75 271.43 54770.40 88888.00 2013-12-01 04:11:34.375 335 12620.80 271.40 54770.38 88888.00 2013-12-01 04:11:34.500 335 12620.77 271.40 54770.38 88888.00 2013-12-01 04:11:34.625 335 12620.77 271.40 54770.35 88888.00 2013-12-01 04:11:34.750 335 12620.83 271.45 54770.38 88888.00 2013-12-01 04:11:34.875 335 12620.75 271.43 54770.40 88888.00 2013-12-01 04:11:35.000 335 12620.77 271.40 54770.38 88888.00 2013-12-01 04:11:35.125 335 12620.77 271.35 54770.40 88888.00 2013-12-01 04:11:35.250 335 12620.75 271.35 54770.38 88888.00 2013-12-01 04:11:35.375 335 12620.70 271.35 54770.35 88888.00 2013-12-01 04:11:35.500 335 12620.65 271.35 54770.38 88888.00 2013-12-01 04:11:35.625 335 12620.70 271.35 54770.38 88888.00 2013-12-01 04:11:35.750 335 12620.70 271.32 54770.35 88888.00 2013-12-01 04:11:35.875 335 12620.65 271.32 54770.35 88888.00 2013-12-01 04:11:36.000 335 12620.65 271.30 54770.32 88888.00 2013-12-01 04:11:36.125 335 12620.65 271.30 54770.35 88888.00 2013-12-01 04:11:36.250 335 12620.70 271.32 54770.35 88888.00 2013-12-01 04:11:36.375 335 12620.77 271.35 54770.38 88888.00 2013-12-01 04:11:36.500 335 12620.77 271.32 54770.38 88888.00 2013-12-01 04:11:36.625 335 12620.75 271.30 54770.38 88888.00 2013-12-01 04:11:36.750 335 12620.77 271.30 54770.38 88888.00 2013-12-01 04:11:36.875 335 12620.75 271.27 54770.38 88888.00 2013-12-01 04:11:37.000 335 12620.70 271.25 54770.35 88888.00 2013-12-01 04:11:37.125 335 12620.75 271.25 54770.35 88888.00 2013-12-01 04:11:37.250 335 12620.80 271.18 54770.35 88888.00 2013-12-01 04:11:37.375 335 12620.85 271.20 54770.35 88888.00 2013-12-01 04:11:37.500 335 12620.83 271.20 54770.38 88888.00 2013-12-01 04:11:37.625 335 12620.77 271.23 54770.38 88888.00 2013-12-01 04:11:37.750 335 12620.77 271.23 54770.38 88888.00 2013-12-01 04:11:37.875 335 12620.75 271.20 54770.40 88888.00 2013-12-01 04:11:38.000 335 12620.73 271.18 54770.38 88888.00 2013-12-01 04:11:38.125 335 12620.73 271.18 54770.38 88888.00 2013-12-01 04:11:38.250 335 12620.70 271.15 54770.40 88888.00 2013-12-01 04:11:38.375 335 12620.73 271.15 54770.38 88888.00 2013-12-01 04:11:38.500 335 12620.77 271.15 54770.38 88888.00 2013-12-01 04:11:38.625 335 12620.80 271.15 54770.38 88888.00 2013-12-01 04:11:38.750 335 12620.85 271.15 54770.40 88888.00 2013-12-01 04:11:38.875 335 12620.83 271.15 54770.40 88888.00 2013-12-01 04:11:39.000 335 12620.80 271.15 54770.40 88888.00 2013-12-01 04:11:39.125 335 12620.83 271.15 54770.40 88888.00 2013-12-01 04:11:39.250 335 12620.80 271.12 54770.38 88888.00 2013-12-01 04:11:39.375 335 12620.80 271.12 54770.38 88888.00 2013-12-01 04:11:39.500 335 12620.85 271.15 54770.38 88888.00 2013-12-01 04:11:39.625 335 12620.83 271.12 54770.38 88888.00 2013-12-01 04:11:39.750 335 12620.80 271.10 54770.35 88888.00 2013-12-01 04:11:39.875 335 12620.80 271.10 54770.35 88888.00 2013-12-01 04:11:40.000 335 12620.83 271.07 54770.35 88888.00 2013-12-01 04:11:40.125 335 12620.80 271.05 54770.38 88888.00 2013-12-01 04:11:40.250 335 12620.75 271.07 54770.40 88888.00 2013-12-01 04:11:40.375 335 12620.77 271.07 54770.40 88888.00 2013-12-01 04:11:40.500 335 12620.85 271.07 54770.40 88888.00 2013-12-01 04:11:40.625 335 12620.90 271.05 54770.38 88888.00 2013-12-01 04:11:40.750 335 12620.88 271.02 54770.38 88888.00 2013-12-01 04:11:40.875 335 12620.88 271.00 54770.38 88888.00 2013-12-01 04:11:41.000 335 12620.90 271.00 54770.40 88888.00 2013-12-01 04:11:41.125 335 12620.90 270.98 54770.40 88888.00 2013-12-01 04:11:41.250 335 12620.88 270.95 54770.40 88888.00 2013-12-01 04:11:41.375 335 12620.88 270.98 54770.40 88888.00 2013-12-01 04:11:41.500 335 12620.80 271.00 54770.38 88888.00 2013-12-01 04:11:41.625 335 12620.77 270.98 54770.38 88888.00 2013-12-01 04:11:41.750 335 12620.83 270.95 54770.38 88888.00 2013-12-01 04:11:41.875 335 12620.90 270.95 54770.38 88888.00 2013-12-01 04:11:42.000 335 12620.85 270.98 54770.38 88888.00 2013-12-01 04:11:42.125 335 12620.80 270.93 54770.38 88888.00 2013-12-01 04:11:42.250 335 12620.77 270.88 54770.40 88888.00 2013-12-01 04:11:42.375 335 12620.77 270.93 54770.40 88888.00 2013-12-01 04:11:42.500 335 12620.80 270.90 54770.38 88888.00 2013-12-01 04:11:42.625 335 12620.80 270.88 54770.35 88888.00 2013-12-01 04:11:42.750 335 12620.77 270.85 54770.38 88888.00 2013-12-01 04:11:42.875 335 12620.75 270.85 54770.40 88888.00 2013-12-01 04:11:43.000 335 12620.77 270.88 54770.40 88888.00 2013-12-01 04:11:43.125 335 12620.77 270.85 54770.40 88888.00 2013-12-01 04:11:43.250 335 12620.83 270.85 54770.43 88888.00 2013-12-01 04:11:43.375 335 12620.85 270.88 54770.43 88888.00 2013-12-01 04:11:43.500 335 12620.80 270.88 54770.43 88888.00 2013-12-01 04:11:43.625 335 12620.75 270.85 54770.40 88888.00 2013-12-01 04:11:43.750 335 12620.70 270.80 54770.40 88888.00 2013-12-01 04:11:43.875 335 12620.73 270.80 54770.40 88888.00 2013-12-01 04:11:44.000 335 12620.77 270.77 54770.40 88888.00 2013-12-01 04:11:44.125 335 12620.77 270.77 54770.43 88888.00 2013-12-01 04:11:44.250 335 12620.75 270.77 54770.40 88888.00 2013-12-01 04:11:44.375 335 12620.77 270.77 54770.43 88888.00 2013-12-01 04:11:44.500 335 12620.77 270.75 54770.40 88888.00 2013-12-01 04:11:44.625 335 12620.70 270.73 54770.40 88888.00 2013-12-01 04:11:44.750 335 12620.70 270.75 54770.40 88888.00 2013-12-01 04:11:44.875 335 12620.75 270.77 54770.40 88888.00 2013-12-01 04:11:45.000 335 12620.70 270.73 54770.38 88888.00 2013-12-01 04:11:45.125 335 12620.77 270.75 54770.38 88888.00 2013-12-01 04:11:45.250 335 12620.77 270.73 54770.38 88888.00 2013-12-01 04:11:45.375 335 12620.77 270.73 54770.40 88888.00 2013-12-01 04:11:45.500 335 12620.80 270.68 54770.43 88888.00 2013-12-01 04:11:45.625 335 12620.88 270.68 54770.43 88888.00 2013-12-01 04:11:45.750 335 12620.92 270.68 54770.43 88888.00 2013-12-01 04:11:45.875 335 12620.92 270.68 54770.40 88888.00 2013-12-01 04:11:46.000 335 12620.88 270.68 54770.43 88888.00 2013-12-01 04:11:46.125 335 12620.85 270.62 54770.40 88888.00 2013-12-01 04:11:46.250 335 12620.77 270.62 54770.40 88888.00 2013-12-01 04:11:46.375 335 12620.75 270.65 54770.40 88888.00 2013-12-01 04:11:46.500 335 12620.73 270.62 54770.40 88888.00 2013-12-01 04:11:46.625 335 12620.77 270.60 54770.43 88888.00 2013-12-01 04:11:46.750 335 12620.80 270.60 54770.43 88888.00 2013-12-01 04:11:46.875 335 12620.80 270.62 54770.43 88888.00 2013-12-01 04:11:47.000 335 12620.77 270.60 54770.43 88888.00 2013-12-01 04:11:47.125 335 12620.77 270.60 54770.45 88888.00 2013-12-01 04:11:47.250 335 12620.75 270.60 54770.45 88888.00 2013-12-01 04:11:47.375 335 12620.80 270.60 54770.45 88888.00 2013-12-01 04:11:47.500 335 12620.75 270.60 54770.45 88888.00 2013-12-01 04:11:47.625 335 12620.77 270.57 54770.45 88888.00 2013-12-01 04:11:47.750 335 12620.80 270.57 54770.43 88888.00 2013-12-01 04:11:47.875 335 12620.77 270.50 54770.38 88888.00 2013-12-01 04:11:48.000 335 12620.75 270.48 54770.38 88888.00 2013-12-01 04:11:48.125 335 12620.70 270.50 54770.40 88888.00 2013-12-01 04:11:48.250 335 12620.67 270.52 54770.45 88888.00 2013-12-01 04:11:48.375 335 12620.70 270.50 54770.43 88888.00 2013-12-01 04:11:48.500 335 12620.73 270.50 54770.43 88888.00 2013-12-01 04:11:48.625 335 12620.77 270.50 54770.45 88888.00 2013-12-01 04:11:48.750 335 12620.80 270.48 54770.43 88888.00 2013-12-01 04:11:48.875 335 12620.80 270.48 54770.45 88888.00 2013-12-01 04:11:49.000 335 12620.83 270.48 54770.43 88888.00 2013-12-01 04:11:49.125 335 12620.80 270.45 54770.43 88888.00 2013-12-01 04:11:49.250 335 12620.77 270.43 54770.45 88888.00 2013-12-01 04:11:49.375 335 12620.80 270.45 54770.45 88888.00 2013-12-01 04:11:49.500 335 12620.75 270.43 54770.45 88888.00 2013-12-01 04:11:49.625 335 12620.67 270.38 54770.45 88888.00 2013-12-01 04:11:49.750 335 12620.73 270.38 54770.43 88888.00 2013-12-01 04:11:49.875 335 12620.77 270.38 54770.45 88888.00 2013-12-01 04:11:50.000 335 12620.80 270.38 54770.45 88888.00 2013-12-01 04:11:50.125 335 12620.80 270.38 54770.43 88888.00 2013-12-01 04:11:50.250 335 12620.73 270.38 54770.45 88888.00 2013-12-01 04:11:50.375 335 12620.70 270.40 54770.43 88888.00 2013-12-01 04:11:50.500 335 12620.73 270.40 54770.43 88888.00 2013-12-01 04:11:50.625 335 12620.73 270.40 54770.45 88888.00 2013-12-01 04:11:50.750 335 12620.70 270.35 54770.45 88888.00 2013-12-01 04:11:50.875 335 12620.73 270.35 54770.45 88888.00 2013-12-01 04:11:51.000 335 12620.73 270.35 54770.45 88888.00 2013-12-01 04:11:51.125 335 12620.65 270.35 54770.47 88888.00 2013-12-01 04:11:51.250 335 12620.60 270.32 54770.47 88888.00 2013-12-01 04:11:51.375 335 12620.65 270.32 54770.47 88888.00 2013-12-01 04:11:51.500 335 12620.73 270.32 54770.47 88888.00 2013-12-01 04:11:51.625 335 12620.70 270.32 54770.47 88888.00 2013-12-01 04:11:51.750 335 12620.62 270.30 54770.47 88888.00 2013-12-01 04:11:51.875 335 12620.62 270.30 54770.45 88888.00 2013-12-01 04:11:52.000 335 12620.65 270.30 54770.45 88888.00 2013-12-01 04:11:52.125 335 12620.62 270.30 54770.47 88888.00 2013-12-01 04:11:52.250 335 12620.67 270.27 54770.45 88888.00 2013-12-01 04:11:52.375 335 12620.73 270.27 54770.47 88888.00 2013-12-01 04:11:52.500 335 12620.65 270.25 54770.45 88888.00 2013-12-01 04:11:52.625 335 12620.62 270.25 54770.47 88888.00 2013-12-01 04:11:52.750 335 12620.70 270.23 54770.47 88888.00 2013-12-01 04:11:52.875 335 12620.70 270.23 54770.47 88888.00 2013-12-01 04:11:53.000 335 12620.67 270.25 54770.45 88888.00 2013-12-01 04:11:53.125 335 12620.62 270.25 54770.50 88888.00 2013-12-01 04:11:53.250 335 12620.55 270.20 54770.50 88888.00 2013-12-01 04:11:53.375 335 12620.58 270.20 54770.47 88888.00 2013-12-01 04:11:53.500 335 12620.60 270.20 54770.47 88888.00 2013-12-01 04:11:53.625 335 12620.62 270.18 54770.47 88888.00 2013-12-01 04:11:53.750 335 12620.60 270.15 54770.50 88888.00 2013-12-01 04:11:53.875 335 12620.62 270.15 54770.53 88888.00 2013-12-01 04:11:54.000 335 12620.70 270.15 54770.50 88888.00 2013-12-01 04:11:54.125 335 12620.67 270.18 54770.50 88888.00 2013-12-01 04:11:54.250 335 12620.62 270.18 54770.53 88888.00 2013-12-01 04:11:54.375 335 12620.65 270.18 54770.50 88888.00 2013-12-01 04:11:54.500 335 12620.67 270.15 54770.50 88888.00 2013-12-01 04:11:54.625 335 12620.67 270.15 54770.50 88888.00 2013-12-01 04:11:54.750 335 12620.65 270.12 54770.53 88888.00 2013-12-01 04:11:54.875 335 12620.62 270.15 54770.55 88888.00 2013-12-01 04:11:55.000 335 12620.62 270.12 54770.50 88888.00 2013-12-01 04:11:55.125 335 12620.52 270.10 54770.50 88888.00 2013-12-01 04:11:55.250 335 12620.50 270.10 54770.53 88888.00 2013-12-01 04:11:55.375 335 12620.50 270.07 54770.53 88888.00 2013-12-01 04:11:55.500 335 12620.52 270.07 54770.53 88888.00 2013-12-01 04:11:55.625 335 12620.52 270.10 54770.53 88888.00 2013-12-01 04:11:55.750 335 12620.50 270.10 54770.55 88888.00 2013-12-01 04:11:55.875 335 12620.55 270.07 54770.53 88888.00 2013-12-01 04:11:56.000 335 12620.55 270.07 54770.53 88888.00 2013-12-01 04:11:56.125 335 12620.52 270.05 54770.57 88888.00 2013-12-01 04:11:56.250 335 12620.50 270.02 54770.55 88888.00 2013-12-01 04:11:56.375 335 12620.52 270.02 54770.53 88888.00 2013-12-01 04:11:56.500 335 12620.52 270.02 54770.53 88888.00 2013-12-01 04:11:56.625 335 12620.48 270.07 54770.55 88888.00 2013-12-01 04:11:56.750 335 12620.52 270.07 54770.55 88888.00 2013-12-01 04:11:56.875 335 12620.58 270.05 54770.55 88888.00 2013-12-01 04:11:57.000 335 12620.55 270.02 54770.50 88888.00 2013-12-01 04:11:57.125 335 12620.52 270.02 54770.57 88888.00 2013-12-01 04:11:57.250 335 12620.55 270.02 54770.57 88888.00 2013-12-01 04:11:57.375 335 12620.55 270.00 54770.55 88888.00 2013-12-01 04:11:57.500 335 12620.48 269.98 54770.57 88888.00 2013-12-01 04:11:57.625 335 12620.45 269.95 54770.57 88888.00 2013-12-01 04:11:57.750 335 12620.45 269.93 54770.57 88888.00 2013-12-01 04:11:57.875 335 12620.40 269.93 54770.55 88888.00 2013-12-01 04:11:58.000 335 12620.40 269.95 54770.50 88888.00 2013-12-01 04:11:58.125 335 12620.42 269.93 54770.55 88888.00 2013-12-01 04:11:58.250 335 12620.45 269.90 54770.57 88888.00 2013-12-01 04:11:58.375 335 12620.50 269.93 54770.55 88888.00 2013-12-01 04:11:58.500 335 12620.42 269.95 54770.57 88888.00 2013-12-01 04:11:58.625 335 12620.45 269.95 54770.57 88888.00 2013-12-01 04:11:58.750 335 12620.50 269.98 54770.57 88888.00 2013-12-01 04:11:58.875 335 12620.55 269.98 54770.60 88888.00 2013-12-01 04:11:59.000 335 12620.52 269.90 54770.55 88888.00 2013-12-01 04:11:59.125 335 12620.42 269.90 54770.55 88888.00 2013-12-01 04:11:59.250 335 12620.45 269.90 54770.57 88888.00 2013-12-01 04:11:59.375 335 12620.45 269.88 54770.55 88888.00 2013-12-01 04:11:59.500 335 12620.45 269.88 54770.55 88888.00 2013-12-01 04:11:59.625 335 12620.45 269.88 54770.55 88888.00 2013-12-01 04:11:59.750 335 12620.38 269.90 54770.57 88888.00 2013-12-01 04:11:59.875 335 12620.35 269.88 54770.55 88888.00 2013-12-01 04:12:00.000 335 12620.38 269.88 54770.57 88888.00 2013-12-01 04:12:00.125 335 12620.40 269.88 54770.57 88888.00 2013-12-01 04:12:00.250 335 12620.40 269.88 54770.62 88888.00 2013-12-01 04:12:00.375 335 12620.35 269.88 54770.62 88888.00 2013-12-01 04:12:00.500 335 12620.30 269.85 54770.60 88888.00 2013-12-01 04:12:00.625 335 12620.27 269.82 54770.60 88888.00 2013-12-01 04:12:00.750 335 12620.33 269.85 54770.62 88888.00 2013-12-01 04:12:00.875 335 12620.35 269.88 54770.60 88888.00 2013-12-01 04:12:01.000 335 12620.38 269.88 54770.62 88888.00 2013-12-01 04:12:01.125 335 12620.35 269.82 54770.65 88888.00 2013-12-01 04:12:01.250 335 12620.30 269.82 54770.62 88888.00 2013-12-01 04:12:01.375 335 12620.33 269.80 54770.62 88888.00 2013-12-01 04:12:01.500 335 12620.30 269.82 54770.62 88888.00 2013-12-01 04:12:01.625 335 12620.27 269.82 54770.60 88888.00 2013-12-01 04:12:01.750 335 12620.25 269.80 54770.62 88888.00 2013-12-01 04:12:01.875 335 12620.20 269.80 54770.62 88888.00 2013-12-01 04:12:02.000 335 12620.25 269.80 54770.62 88888.00 2013-12-01 04:12:02.125 335 12620.20 269.80 54770.62 88888.00 2013-12-01 04:12:02.250 335 12620.20 269.80 54770.57 88888.00 2013-12-01 04:12:02.375 335 12620.15 269.80 54770.60 88888.00 2013-12-01 04:12:02.500 335 12620.15 269.77 54770.62 88888.00 2013-12-01 04:12:02.625 335 12620.12 269.77 54770.65 88888.00 2013-12-01 04:12:02.750 335 12620.17 269.77 54770.65 88888.00 2013-12-01 04:12:02.875 335 12620.20 269.77 54770.68 88888.00 2013-12-01 04:12:03.000 335 12620.17 269.75 54770.62 88888.00 2013-12-01 04:12:03.125 335 12620.12 269.80 54770.65 88888.00 2013-12-01 04:12:03.250 335 12620.10 269.75 54770.65 88888.00 2013-12-01 04:12:03.375 335 12620.15 269.75 54770.65 88888.00 2013-12-01 04:12:03.500 335 12620.10 269.75 54770.68 88888.00 2013-12-01 04:12:03.625 335 12620.10 269.77 54770.65 88888.00 2013-12-01 04:12:03.750 335 12620.12 269.77 54770.62 88888.00 2013-12-01 04:12:03.875 335 12620.12 269.75 54770.62 88888.00 2013-12-01 04:12:04.000 335 12620.10 269.75 54770.65 88888.00 2013-12-01 04:12:04.125 335 12620.08 269.73 54770.68 88888.00 2013-12-01 04:12:04.250 335 12620.08 269.70 54770.65 88888.00 2013-12-01 04:12:04.375 335 12620.05 269.73 54770.65 88888.00 2013-12-01 04:12:04.500 335 12620.05 269.73 54770.65 88888.00 2013-12-01 04:12:04.625 335 12620.08 269.75 54770.65 88888.00 2013-12-01 04:12:04.750 335 12620.12 269.73 54770.62 88888.00 2013-12-01 04:12:04.875 335 12620.12 269.73 54770.65 88888.00 2013-12-01 04:12:05.000 335 12620.08 269.70 54770.65 88888.00 2013-12-01 04:12:05.125 335 12620.08 269.73 54770.68 88888.00 2013-12-01 04:12:05.250 335 12620.08 269.75 54770.65 88888.00 2013-12-01 04:12:05.375 335 12620.02 269.75 54770.68 88888.00 2013-12-01 04:12:05.500 335 12620.02 269.75 54770.68 88888.00 2013-12-01 04:12:05.625 335 12620.08 269.73 54770.70 88888.00 2013-12-01 04:12:05.750 335 12620.08 269.70 54770.70 88888.00 2013-12-01 04:12:05.875 335 12620.10 269.75 54770.70 88888.00 2013-12-01 04:12:06.000 335 12620.10 269.73 54770.68 88888.00 2013-12-01 04:12:06.125 335 12620.05 269.73 54770.68 88888.00 2013-12-01 04:12:06.250 335 12620.02 269.68 54770.68 88888.00 2013-12-01 04:12:06.375 335 12620.05 269.70 54770.70 88888.00 2013-12-01 04:12:06.500 335 12620.02 269.75 54770.70 88888.00 2013-12-01 04:12:06.625 335 12619.98 269.75 54770.70 88888.00 2013-12-01 04:12:06.750 335 12619.95 269.73 54770.68 88888.00 2013-12-01 04:12:06.875 335 12619.92 269.73 54770.70 88888.00 2013-12-01 04:12:07.000 335 12619.92 269.75 54770.70 88888.00 2013-12-01 04:12:07.125 335 12619.92 269.75 54770.72 88888.00 2013-12-01 04:12:07.250 335 12619.95 269.70 54770.72 88888.00 2013-12-01 04:12:07.375 335 12619.92 269.70 54770.72 88888.00 2013-12-01 04:12:07.500 335 12619.85 269.70 54770.70 88888.00 2013-12-01 04:12:07.625 335 12619.85 269.70 54770.72 88888.00 2013-12-01 04:12:07.750 335 12619.92 269.70 54770.72 88888.00 2013-12-01 04:12:07.875 335 12619.98 269.70 54770.70 88888.00 2013-12-01 04:12:08.000 335 12619.92 269.70 54770.68 88888.00 2013-12-01 04:12:08.125 335 12619.90 269.70 54770.68 88888.00 2013-12-01 04:12:08.250 335 12619.88 269.70 54770.70 88888.00 2013-12-01 04:12:08.375 335 12619.90 269.70 54770.70 88888.00 2013-12-01 04:12:08.500 335 12619.85 269.70 54770.70 88888.00 2013-12-01 04:12:08.625 335 12619.88 269.68 54770.68 88888.00 2013-12-01 04:12:08.750 335 12619.88 269.73 54770.70 88888.00 2013-12-01 04:12:08.875 335 12619.88 269.73 54770.72 88888.00 2013-12-01 04:12:09.000 335 12619.85 269.70 54770.70 88888.00 2013-12-01 04:12:09.125 335 12619.85 269.70 54770.70 88888.00 2013-12-01 04:12:09.250 335 12619.83 269.68 54770.72 88888.00 2013-12-01 04:12:09.375 335 12619.77 269.70 54770.70 88888.00 2013-12-01 04:12:09.500 335 12619.80 269.70 54770.72 88888.00 2013-12-01 04:12:09.625 335 12619.85 269.73 54770.72 88888.00 2013-12-01 04:12:09.750 335 12619.83 269.70 54770.70 88888.00 2013-12-01 04:12:09.875 335 12619.80 269.70 54770.68 88888.00 2013-12-01 04:12:10.000 335 12619.73 269.70 54770.70 88888.00 2013-12-01 04:12:10.125 335 12619.70 269.70 54770.70 88888.00 2013-12-01 04:12:10.250 335 12619.73 269.68 54770.72 88888.00 2013-12-01 04:12:10.375 335 12619.73 269.70 54770.72 88888.00 2013-12-01 04:12:10.500 335 12619.73 269.70 54770.72 88888.00 2013-12-01 04:12:10.625 335 12619.73 269.70 54770.72 88888.00 2013-12-01 04:12:10.750 335 12619.70 269.70 54770.72 88888.00 2013-12-01 04:12:10.875 335 12619.67 269.70 54770.75 88888.00 2013-12-01 04:12:11.000 335 12619.60 269.68 54770.75 88888.00 2013-12-01 04:12:11.125 335 12619.60 269.68 54770.78 88888.00 2013-12-01 04:12:11.250 335 12619.62 269.68 54770.80 88888.00 2013-12-01 04:12:11.375 335 12619.65 269.70 54770.80 88888.00 2013-12-01 04:12:11.500 335 12619.65 269.73 54770.78 88888.00 2013-12-01 04:12:11.625 335 12619.67 269.73 54770.75 88888.00 2013-12-01 04:12:11.750 335 12619.65 269.70 54770.75 88888.00 2013-12-01 04:12:11.875 335 12619.70 269.73 54770.78 88888.00 2013-12-01 04:12:12.000 335 12619.75 269.73 54770.78 88888.00 2013-12-01 04:12:12.125 335 12619.80 269.75 54770.78 88888.00 2013-12-01 04:12:12.250 335 12619.80 269.75 54770.80 88888.00 2013-12-01 04:12:12.375 335 12619.77 269.70 54770.75 88888.00 2013-12-01 04:12:12.500 335 12619.75 269.70 54770.78 88888.00 2013-12-01 04:12:12.625 335 12619.73 269.68 54770.78 88888.00 2013-12-01 04:12:12.750 335 12619.67 269.65 54770.75 88888.00 2013-12-01 04:12:12.875 335 12619.65 269.68 54770.78 88888.00 2013-12-01 04:12:13.000 335 12619.60 269.70 54770.78 88888.00 2013-12-01 04:12:13.125 335 12619.55 269.68 54770.80 88888.00 2013-12-01 04:12:13.250 335 12619.48 269.68 54770.78 88888.00 2013-12-01 04:12:13.375 335 12619.52 269.70 54770.75 88888.00 2013-12-01 04:12:13.500 335 12619.58 269.70 54770.78 88888.00 2013-12-01 04:12:13.625 335 12619.60 269.68 54770.78 88888.00 2013-12-01 04:12:13.750 335 12619.58 269.70 54770.78 88888.00 2013-12-01 04:12:13.875 335 12619.55 269.70 54770.78 88888.00 2013-12-01 04:12:14.000 335 12619.58 269.70 54770.75 88888.00 2013-12-01 04:12:14.125 335 12619.60 269.70 54770.78 88888.00 2013-12-01 04:12:14.250 335 12619.60 269.70 54770.78 88888.00 2013-12-01 04:12:14.375 335 12619.60 269.70 54770.78 88888.00 2013-12-01 04:12:14.500 335 12619.62 269.68 54770.75 88888.00 2013-12-01 04:12:14.625 335 12619.62 269.68 54770.75 88888.00 2013-12-01 04:12:14.750 335 12619.60 269.70 54770.75 88888.00 2013-12-01 04:12:14.875 335 12619.55 269.68 54770.78 88888.00 2013-12-01 04:12:15.000 335 12619.50 269.68 54770.78 88888.00 2013-12-01 04:12:15.125 335 12619.50 269.73 54770.78 88888.00 2013-12-01 04:12:15.250 335 12619.50 269.70 54770.78 88888.00 2013-12-01 04:12:15.375 335 12619.52 269.70 54770.75 88888.00 2013-12-01 04:12:15.500 335 12619.52 269.70 54770.75 88888.00 2013-12-01 04:12:15.625 335 12619.48 269.68 54770.78 88888.00 2013-12-01 04:12:15.750 335 12619.55 269.70 54770.78 88888.00 2013-12-01 04:12:15.875 335 12619.48 269.73 54770.78 88888.00 2013-12-01 04:12:16.000 335 12619.40 269.70 54770.75 88888.00 2013-12-01 04:12:16.125 335 12619.42 269.70 54770.75 88888.00 2013-12-01 04:12:16.250 335 12619.42 269.70 54770.80 88888.00 2013-12-01 04:12:16.375 335 12619.45 269.70 54770.80 88888.00 2013-12-01 04:12:16.500 335 12619.45 269.73 54770.80 88888.00 2013-12-01 04:12:16.625 335 12619.45 269.70 54770.82 88888.00 2013-12-01 04:12:16.750 335 12619.42 269.70 54770.80 88888.00 2013-12-01 04:12:16.875 335 12619.40 269.70 54770.80 88888.00 2013-12-01 04:12:17.000 335 12619.42 269.73 54770.78 88888.00 2013-12-01 04:12:17.125 335 12619.48 269.70 54770.78 88888.00 2013-12-01 04:12:17.250 335 12619.50 269.70 54770.80 88888.00 2013-12-01 04:12:17.375 335 12619.50 269.70 54770.82 88888.00 2013-12-01 04:12:17.500 335 12619.42 269.73 54770.85 88888.00 2013-12-01 04:12:17.625 335 12619.45 269.73 54770.85 88888.00 2013-12-01 04:12:17.750 335 12619.48 269.73 54770.82 88888.00 2013-12-01 04:12:17.875 335 12619.42 269.68 54770.80 88888.00 2013-12-01 04:12:18.000 335 12619.40 269.70 54770.78 88888.00 2013-12-01 04:12:18.125 335 12619.40 269.70 54770.80 88888.00 2013-12-01 04:12:18.250 335 12619.40 269.68 54770.82 88888.00 2013-12-01 04:12:18.375 335 12619.42 269.73 54770.80 88888.00 2013-12-01 04:12:18.500 335 12619.40 269.70 54770.80 88888.00 2013-12-01 04:12:18.625 335 12619.40 269.70 54770.80 88888.00 2013-12-01 04:12:18.750 335 12619.35 269.70 54770.82 88888.00 2013-12-01 04:12:18.875 335 12619.38 269.70 54770.78 88888.00 2013-12-01 04:12:19.000 335 12619.35 269.70 54770.78 88888.00 2013-12-01 04:12:19.125 335 12619.33 269.73 54770.80 88888.00 2013-12-01 04:12:19.250 335 12619.38 269.73 54770.82 88888.00 2013-12-01 04:12:19.375 335 12619.38 269.70 54770.82 88888.00 2013-12-01 04:12:19.500 335 12619.38 269.70 54770.82 88888.00 2013-12-01 04:12:19.625 335 12619.35 269.68 54770.82 88888.00 2013-12-01 04:12:19.750 335 12619.38 269.68 54770.82 88888.00 2013-12-01 04:12:19.875 335 12619.33 269.70 54770.82 88888.00 2013-12-01 04:12:20.000 335 12619.30 269.70 54770.80 88888.00 2013-12-01 04:12:20.125 335 12619.30 269.68 54770.80 88888.00 2013-12-01 04:12:20.250 335 12619.27 269.65 54770.80 88888.00 2013-12-01 04:12:20.375 335 12619.30 269.68 54770.80 88888.00 2013-12-01 04:12:20.500 335 12619.30 269.68 54770.80 88888.00 2013-12-01 04:12:20.625 335 12619.30 269.70 54770.82 88888.00 2013-12-01 04:12:20.750 335 12619.35 269.75 54770.82 88888.00 2013-12-01 04:12:20.875 335 12619.30 269.75 54770.82 88888.00 2013-12-01 04:12:21.000 335 12619.23 269.70 54770.82 88888.00 2013-12-01 04:12:21.125 335 12619.25 269.70 54770.82 88888.00 2013-12-01 04:12:21.250 335 12619.23 269.68 54770.85 88888.00 2013-12-01 04:12:21.375 335 12619.23 269.73 54770.82 88888.00 2013-12-01 04:12:21.500 335 12619.30 269.68 54770.82 88888.00 2013-12-01 04:12:21.625 335 12619.27 269.70 54770.82 88888.00 2013-12-01 04:12:21.750 335 12619.23 269.73 54770.85 88888.00 2013-12-01 04:12:21.875 335 12619.23 269.70 54770.82 88888.00 2013-12-01 04:12:22.000 335 12619.23 269.68 54770.85 88888.00 2013-12-01 04:12:22.125 335 12619.23 269.68 54770.82 88888.00 2013-12-01 04:12:22.250 335 12619.20 269.70 54770.82 88888.00 2013-12-01 04:12:22.375 335 12619.25 269.68 54770.78 88888.00 2013-12-01 04:12:22.500 335 12619.23 269.68 54770.78 88888.00 2013-12-01 04:12:22.625 335 12619.15 269.68 54770.78 88888.00 2013-12-01 04:12:22.750 335 12619.12 269.68 54770.80 88888.00 2013-12-01 04:12:22.875 335 12619.17 269.68 54770.82 88888.00 2013-12-01 04:12:23.000 335 12619.20 269.68 54770.80 88888.00 2013-12-01 04:12:23.125 335 12619.20 269.68 54770.82 88888.00 2013-12-01 04:12:23.250 335 12619.23 269.68 54770.80 88888.00 2013-12-01 04:12:23.375 335 12619.23 269.70 54770.78 88888.00 2013-12-01 04:12:23.500 335 12619.23 269.68 54770.80 88888.00 2013-12-01 04:12:23.625 335 12619.20 269.65 54770.78 88888.00 2013-12-01 04:12:23.750 335 12619.20 269.65 54770.75 88888.00 2013-12-01 04:12:23.875 335 12619.25 269.65 54770.75 88888.00 2013-12-01 04:12:24.000 335 12619.27 269.68 54770.75 88888.00 2013-12-01 04:12:24.125 335 12619.23 269.68 54770.80 88888.00 2013-12-01 04:12:24.250 335 12619.17 269.68 54770.80 88888.00 2013-12-01 04:12:24.375 335 12619.20 269.68 54770.82 88888.00 2013-12-01 04:12:24.500 335 12619.23 269.70 54770.85 88888.00 2013-12-01 04:12:24.625 335 12619.20 269.68 54770.82 88888.00 2013-12-01 04:12:24.750 335 12619.17 269.68 54770.80 88888.00 2013-12-01 04:12:24.875 335 12619.20 269.68 54770.85 88888.00 2013-12-01 04:12:25.000 335 12619.25 269.70 54770.82 88888.00 2013-12-01 04:12:25.125 335 12619.25 269.68 54770.82 88888.00 2013-12-01 04:12:25.250 335 12619.23 269.65 54770.82 88888.00 2013-12-01 04:12:25.375 335 12619.17 269.68 54770.85 88888.00 2013-12-01 04:12:25.500 335 12619.15 269.65 54770.82 88888.00 2013-12-01 04:12:25.625 335 12619.15 269.65 54770.80 88888.00 2013-12-01 04:12:25.750 335 12619.17 269.65 54770.82 88888.00 2013-12-01 04:12:25.875 335 12619.17 269.68 54770.80 88888.00 2013-12-01 04:12:26.000 335 12619.15 269.65 54770.80 88888.00 2013-12-01 04:12:26.125 335 12619.17 269.65 54770.82 88888.00 2013-12-01 04:12:26.250 335 12619.20 269.62 54770.85 88888.00 2013-12-01 04:12:26.375 335 12619.25 269.65 54770.82 88888.00 2013-12-01 04:12:26.500 335 12619.27 269.62 54770.82 88888.00 2013-12-01 04:12:26.625 335 12619.25 269.62 54770.82 88888.00 2013-12-01 04:12:26.750 335 12619.20 269.62 54770.82 88888.00 2013-12-01 04:12:26.875 335 12619.17 269.65 54770.80 88888.00 2013-12-01 04:12:27.000 335 12619.10 269.65 54770.80 88888.00 2013-12-01 04:12:27.125 335 12619.12 269.65 54770.80 88888.00 2013-12-01 04:12:27.250 335 12619.12 269.60 54770.82 88888.00 2013-12-01 04:12:27.375 335 12619.12 269.62 54770.80 88888.00 2013-12-01 04:12:27.500 335 12619.15 269.65 54770.82 88888.00 2013-12-01 04:12:27.625 335 12619.15 269.68 54770.82 88888.00 2013-12-01 04:12:27.750 335 12619.12 269.62 54770.85 88888.00 2013-12-01 04:12:27.875 335 12619.12 269.65 54770.82 88888.00 2013-12-01 04:12:28.000 335 12619.08 269.68 54770.80 88888.00 2013-12-01 04:12:28.125 335 12619.05 269.65 54770.82 88888.00 2013-12-01 04:12:28.250 335 12619.02 269.62 54770.82 88888.00 2013-12-01 04:12:28.375 335 12619.08 269.65 54770.82 88888.00 2013-12-01 04:12:28.500 335 12619.05 269.62 54770.80 88888.00 2013-12-01 04:12:28.625 335 12619.08 269.65 54770.82 88888.00 2013-12-01 04:12:28.750 335 12619.10 269.68 54770.88 88888.00 2013-12-01 04:12:28.875 335 12619.05 269.62 54770.85 88888.00 2013-12-01 04:12:29.000 335 12619.00 269.62 54770.82 88888.00 2013-12-01 04:12:29.125 335 12619.00 269.60 54770.85 88888.00 2013-12-01 04:12:29.250 335 12619.00 269.62 54770.85 88888.00 2013-12-01 04:12:29.375 335 12619.02 269.65 54770.85 88888.00 2013-12-01 04:12:29.500 335 12619.00 269.65 54770.88 88888.00 2013-12-01 04:12:29.625 335 12619.00 269.62 54770.88 88888.00 2013-12-01 04:12:29.750 335 12619.00 269.62 54770.82 88888.00 2013-12-01 04:12:29.875 335 12618.95 269.62 54770.85 88888.00 2013-12-01 04:12:30.000 335 12618.92 269.62 54770.82 88888.00 2013-12-01 04:12:30.125 335 12618.98 269.62 54770.85 88888.00 2013-12-01 04:12:30.250 335 12618.98 269.65 54770.88 88888.00 2013-12-01 04:12:30.375 335 12618.92 269.65 54770.85 88888.00 2013-12-01 04:12:30.500 335 12618.85 269.65 54770.82 88888.00 2013-12-01 04:12:30.625 335 12618.90 269.62 54770.85 88888.00 2013-12-01 04:12:30.750 335 12618.90 269.65 54770.82 88888.00 2013-12-01 04:12:30.875 335 12618.92 269.65 54770.82 88888.00 2013-12-01 04:12:31.000 335 12618.90 269.65 54770.82 88888.00 2013-12-01 04:12:31.125 335 12618.90 269.62 54770.82 88888.00 2013-12-01 04:12:31.250 335 12618.95 269.65 54770.82 88888.00 2013-12-01 04:12:31.375 335 12618.98 269.65 54770.85 88888.00 2013-12-01 04:12:31.500 335 12618.98 269.65 54770.85 88888.00 2013-12-01 04:12:31.625 335 12618.98 269.65 54770.85 88888.00 2013-12-01 04:12:31.750 335 12618.92 269.65 54770.88 88888.00 2013-12-01 04:12:31.875 335 12618.95 269.68 54770.85 88888.00 2013-12-01 04:12:32.000 335 12618.92 269.68 54770.80 88888.00 2013-12-01 04:12:32.125 335 12618.92 269.62 54770.85 88888.00 2013-12-01 04:12:32.250 335 12618.85 269.65 54770.88 88888.00 2013-12-01 04:12:32.375 335 12618.88 269.65 54770.85 88888.00 2013-12-01 04:12:32.500 335 12618.88 269.65 54770.82 88888.00 2013-12-01 04:12:32.625 335 12618.92 269.68 54770.82 88888.00 2013-12-01 04:12:32.750 335 12618.92 269.68 54770.85 88888.00 2013-12-01 04:12:32.875 335 12618.92 269.65 54770.85 88888.00 2013-12-01 04:12:33.000 335 12618.88 269.65 54770.85 88888.00 2013-12-01 04:12:33.125 335 12618.80 269.62 54770.88 88888.00 2013-12-01 04:12:33.250 335 12618.80 269.65 54770.90 88888.00 2013-12-01 04:12:33.375 335 12618.80 269.68 54770.90 88888.00 2013-12-01 04:12:33.500 335 12618.85 269.65 54770.88 88888.00 2013-12-01 04:12:33.625 335 12618.80 269.68 54770.85 88888.00 2013-12-01 04:12:33.750 335 12618.85 269.68 54770.85 88888.00 2013-12-01 04:12:33.875 335 12618.90 269.65 54770.90 88888.00 2013-12-01 04:12:34.000 335 12618.85 269.65 54770.88 88888.00 2013-12-01 04:12:34.125 335 12618.85 269.68 54770.88 88888.00 2013-12-01 04:12:34.250 335 12618.88 269.65 54770.90 88888.00 2013-12-01 04:12:34.375 335 12618.90 269.62 54770.90 88888.00 2013-12-01 04:12:34.500 335 12618.90 269.62 54770.90 88888.00 2013-12-01 04:12:34.625 335 12618.90 269.65 54770.88 88888.00 2013-12-01 04:12:34.750 335 12618.85 269.62 54770.88 88888.00 2013-12-01 04:12:34.875 335 12618.85 269.60 54770.88 88888.00 2013-12-01 04:12:35.000 335 12618.88 269.62 54770.88 88888.00 2013-12-01 04:12:35.125 335 12618.85 269.65 54770.88 88888.00 2013-12-01 04:12:35.250 335 12618.80 269.65 54770.88 88888.00 2013-12-01 04:12:35.375 335 12618.85 269.65 54770.88 88888.00 2013-12-01 04:12:35.500 335 12618.88 269.65 54770.85 88888.00 2013-12-01 04:12:35.625 335 12618.88 269.65 54770.85 88888.00 2013-12-01 04:12:35.750 335 12618.88 269.65 54770.85 88888.00 2013-12-01 04:12:35.875 335 12618.88 269.65 54770.88 88888.00 2013-12-01 04:12:36.000 335 12618.77 269.65 54770.88 88888.00 2013-12-01 04:12:36.125 335 12618.77 269.65 54770.93 88888.00 2013-12-01 04:12:36.250 335 12618.77 269.65 54770.90 88888.00 2013-12-01 04:12:36.375 335 12618.80 269.68 54770.88 88888.00 2013-12-01 04:12:36.500 335 12618.83 269.70 54770.88 88888.00 2013-12-01 04:12:36.625 335 12618.77 269.68 54770.88 88888.00 2013-12-01 04:12:36.750 335 12618.77 269.68 54770.90 88888.00 2013-12-01 04:12:36.875 335 12618.77 269.70 54770.90 88888.00 2013-12-01 04:12:37.000 335 12618.77 269.68 54770.88 88888.00 2013-12-01 04:12:37.125 335 12618.75 269.68 54770.93 88888.00 2013-12-01 04:12:37.250 335 12618.70 269.65 54770.90 88888.00 2013-12-01 04:12:37.375 335 12618.73 269.68 54770.90 88888.00 2013-12-01 04:12:37.500 335 12618.75 269.65 54770.88 88888.00 2013-12-01 04:12:37.625 335 12618.77 269.68 54770.88 88888.00 2013-12-01 04:12:37.750 335 12618.77 269.68 54770.90 88888.00 2013-12-01 04:12:37.875 335 12618.77 269.68 54770.85 88888.00 2013-12-01 04:12:38.000 335 12618.75 269.68 54770.88 88888.00 2013-12-01 04:12:38.125 335 12618.70 269.68 54770.88 88888.00 2013-12-01 04:12:38.250 335 12618.70 269.65 54770.88 88888.00 2013-12-01 04:12:38.375 335 12618.73 269.65 54770.88 88888.00 2013-12-01 04:12:38.500 335 12618.75 269.68 54770.85 88888.00 2013-12-01 04:12:38.625 335 12618.73 269.70 54770.88 88888.00 2013-12-01 04:12:38.750 335 12618.70 269.70 54770.90 88888.00 2013-12-01 04:12:38.875 335 12618.73 269.68 54770.90 88888.00 2013-12-01 04:12:39.000 335 12618.77 269.68 54770.85 88888.00 2013-12-01 04:12:39.125 335 12618.77 269.65 54770.88 88888.00 2013-12-01 04:12:39.250 335 12618.80 269.68 54770.88 88888.00 2013-12-01 04:12:39.375 335 12618.77 269.70 54770.90 88888.00 2013-12-01 04:12:39.500 335 12618.73 269.73 54770.88 88888.00 2013-12-01 04:12:39.625 335 12618.70 269.73 54770.88 88888.00 2013-12-01 04:12:39.750 335 12618.73 269.73 54770.88 88888.00 2013-12-01 04:12:39.875 335 12618.73 269.70 54770.88 88888.00 2013-12-01 04:12:40.000 335 12618.73 269.68 54770.82 88888.00 2013-12-01 04:12:40.125 335 12618.67 269.70 54770.88 88888.00 2013-12-01 04:12:40.250 335 12618.70 269.70 54770.90 88888.00 2013-12-01 04:12:40.375 335 12618.75 269.70 54770.90 88888.00 2013-12-01 04:12:40.500 335 12618.75 269.70 54770.88 88888.00 2013-12-01 04:12:40.625 335 12618.70 269.68 54770.88 88888.00 2013-12-01 04:12:40.750 335 12618.70 269.73 54770.88 88888.00 2013-12-01 04:12:40.875 335 12618.67 269.75 54770.90 88888.00 2013-12-01 04:12:41.000 335 12618.65 269.73 54770.93 88888.00 2013-12-01 04:12:41.125 335 12618.67 269.73 54770.90 88888.00 2013-12-01 04:12:41.250 335 12618.67 269.73 54770.93 88888.00 2013-12-01 04:12:41.375 335 12618.70 269.77 54770.90 88888.00 2013-12-01 04:12:41.500 335 12618.70 269.75 54770.88 88888.00 2013-12-01 04:12:41.625 335 12618.67 269.75 54770.88 88888.00 2013-12-01 04:12:41.750 335 12618.65 269.75 54770.85 88888.00 2013-12-01 04:12:41.875 335 12618.60 269.77 54770.85 88888.00 2013-12-01 04:12:42.000 335 12618.70 269.77 54770.88 88888.00 2013-12-01 04:12:42.125 335 12618.65 269.73 54770.90 88888.00 2013-12-01 04:12:42.250 335 12618.60 269.73 54770.88 88888.00 2013-12-01 04:12:42.375 335 12618.58 269.70 54770.88 88888.00 2013-12-01 04:12:42.500 335 12618.55 269.75 54770.85 88888.00 2013-12-01 04:12:42.625 335 12618.60 269.75 54770.90 88888.00 2013-12-01 04:12:42.750 335 12618.65 269.77 54770.93 88888.00 2013-12-01 04:12:42.875 335 12618.65 269.77 54770.90 88888.00 2013-12-01 04:12:43.000 335 12618.62 269.80 54770.88 88888.00 2013-12-01 04:12:43.125 335 12618.62 269.80 54770.90 88888.00 2013-12-01 04:12:43.250 335 12618.60 269.77 54770.93 88888.00 2013-12-01 04:12:43.375 335 12618.58 269.77 54770.85 88888.00 2013-12-01 04:12:43.500 335 12618.55 269.80 54770.88 88888.00 2013-12-01 04:12:43.625 335 12618.55 269.80 54770.90 88888.00 2013-12-01 04:12:43.750 335 12618.55 269.82 54770.88 88888.00 2013-12-01 04:12:43.875 335 12618.58 269.82 54770.88 88888.00 2013-12-01 04:12:44.000 335 12618.60 269.85 54770.88 88888.00 2013-12-01 04:12:44.125 335 12618.60 269.82 54770.88 88888.00 2013-12-01 04:12:44.250 335 12618.58 269.77 54770.88 88888.00 2013-12-01 04:12:44.375 335 12618.48 269.80 54770.85 88888.00 2013-12-01 04:12:44.500 335 12618.52 269.80 54770.85 88888.00 2013-12-01 04:12:44.625 335 12618.60 269.80 54770.90 88888.00 2013-12-01 04:12:44.750 335 12618.60 269.82 54770.88 88888.00 2013-12-01 04:12:44.875 335 12618.58 269.82 54770.85 88888.00 2013-12-01 04:12:45.000 335 12618.58 269.85 54770.88 88888.00 2013-12-01 04:12:45.125 335 12618.58 269.88 54770.90 88888.00 2013-12-01 04:12:45.250 335 12618.60 269.85 54770.90 88888.00 2013-12-01 04:12:45.375 335 12618.62 269.82 54770.93 88888.00 2013-12-01 04:12:45.500 335 12618.62 269.85 54770.90 88888.00 2013-12-01 04:12:45.625 335 12618.55 269.85 54770.90 88888.00 2013-12-01 04:12:45.750 335 12618.55 269.88 54770.88 88888.00 2013-12-01 04:12:45.875 335 12618.62 269.85 54770.90 88888.00 2013-12-01 04:12:46.000 335 12618.62 269.85 54770.88 88888.00 2013-12-01 04:12:46.125 335 12618.58 269.88 54770.88 88888.00 2013-12-01 04:12:46.250 335 12618.55 269.88 54770.93 88888.00 2013-12-01 04:12:46.375 335 12618.52 269.88 54770.93 88888.00 2013-12-01 04:12:46.500 335 12618.52 269.88 54770.90 88888.00 2013-12-01 04:12:46.625 335 12618.50 269.88 54770.90 88888.00 2013-12-01 04:12:46.750 335 12618.55 269.90 54770.93 88888.00 2013-12-01 04:12:46.875 335 12618.55 269.90 54770.88 88888.00 2013-12-01 04:12:47.000 335 12618.52 269.90 54770.85 88888.00 2013-12-01 04:12:47.125 335 12618.50 269.90 54770.90 88888.00 2013-12-01 04:12:47.250 335 12618.48 269.93 54770.90 88888.00 2013-12-01 04:12:47.375 335 12618.45 269.95 54770.90 88888.00 2013-12-01 04:12:47.500 335 12618.42 269.93 54770.90 88888.00 2013-12-01 04:12:47.625 335 12618.50 269.95 54770.88 88888.00 2013-12-01 04:12:47.750 335 12618.52 269.95 54770.90 88888.00 2013-12-01 04:12:47.875 335 12618.52 269.93 54770.88 88888.00 2013-12-01 04:12:48.000 335 12618.50 269.93 54770.88 88888.00 2013-12-01 04:12:48.125 335 12618.45 269.93 54770.90 88888.00 2013-12-01 04:12:48.250 335 12618.42 269.90 54770.88 88888.00 2013-12-01 04:12:48.375 335 12618.45 269.95 54770.88 88888.00 2013-12-01 04:12:48.500 335 12618.50 269.98 54770.85 88888.00 2013-12-01 04:12:48.625 335 12618.50 270.00 54770.88 88888.00 2013-12-01 04:12:48.750 335 12618.45 269.98 54770.88 88888.00 2013-12-01 04:12:48.875 335 12618.40 269.95 54770.88 88888.00 2013-12-01 04:12:49.000 335 12618.45 269.98 54770.93 88888.00 2013-12-01 04:12:49.125 335 12618.40 269.98 54770.90 88888.00 2013-12-01 04:12:49.250 335 12618.40 269.93 54770.88 88888.00 2013-12-01 04:12:49.375 335 12618.40 269.95 54770.90 88888.00 2013-12-01 04:12:49.500 335 12618.40 269.98 54770.88 88888.00 2013-12-01 04:12:49.625 335 12618.40 270.00 54770.90 88888.00 2013-12-01 04:12:49.750 335 12618.40 270.00 54770.90 88888.00 2013-12-01 04:12:49.875 335 12618.40 270.00 54770.90 88888.00 2013-12-01 04:12:50.000 335 12618.35 270.00 54770.88 88888.00 2013-12-01 04:12:50.125 335 12618.33 270.05 54770.88 88888.00 2013-12-01 04:12:50.250 335 12618.35 270.02 54770.90 88888.00 2013-12-01 04:12:50.375 335 12618.38 270.05 54770.93 88888.00 2013-12-01 04:12:50.500 335 12618.40 270.02 54770.90 88888.00 2013-12-01 04:12:50.625 335 12618.38 270.05 54770.90 88888.00 2013-12-01 04:12:50.750 335 12618.35 270.07 54770.90 88888.00 2013-12-01 04:12:50.875 335 12618.27 270.05 54770.93 88888.00 2013-12-01 04:12:51.000 335 12618.27 270.02 54770.90 88888.00 2013-12-01 04:12:51.125 335 12618.35 270.05 54770.90 88888.00 2013-12-01 04:12:51.250 335 12618.40 270.07 54770.93 88888.00 2013-12-01 04:12:51.375 335 12618.42 270.07 54770.93 88888.00 2013-12-01 04:12:51.500 335 12618.40 270.10 54770.90 88888.00 2013-12-01 04:12:51.625 335 12618.40 270.10 54770.93 88888.00 2013-12-01 04:12:51.750 335 12618.35 270.10 54770.90 88888.00 2013-12-01 04:12:51.875 335 12618.30 270.10 54770.90 88888.00 2013-12-01 04:12:52.000 335 12618.33 270.07 54770.88 88888.00 2013-12-01 04:12:52.125 335 12618.35 270.07 54770.85 88888.00 2013-12-01 04:12:52.250 335 12618.33 270.05 54770.88 88888.00 2013-12-01 04:12:52.375 335 12618.33 270.10 54770.85 88888.00 2013-12-01 04:12:52.500 335 12618.33 270.12 54770.88 88888.00 2013-12-01 04:12:52.625 335 12618.30 270.12 54770.85 88888.00 2013-12-01 04:12:52.750 335 12618.35 270.15 54770.90 88888.00 2013-12-01 04:12:52.875 335 12618.38 270.15 54770.90 88888.00 2013-12-01 04:12:53.000 335 12618.35 270.15 54770.90 88888.00 2013-12-01 04:12:53.125 335 12618.30 270.18 54770.93 88888.00 2013-12-01 04:12:53.250 335 12618.27 270.15 54770.88 88888.00 2013-12-01 04:12:53.375 335 12618.30 270.15 54770.88 88888.00 2013-12-01 04:12:53.500 335 12618.35 270.15 54770.93 88888.00 2013-12-01 04:12:53.625 335 12618.33 270.18 54770.90 88888.00 2013-12-01 04:12:53.750 335 12618.25 270.20 54770.90 88888.00 2013-12-01 04:12:53.875 335 12618.27 270.18 54770.90 88888.00 2013-12-01 04:12:54.000 335 12618.30 270.18 54770.88 88888.00 2013-12-01 04:12:54.125 335 12618.33 270.20 54770.90 88888.00 2013-12-01 04:12:54.250 335 12618.27 270.18 54770.88 88888.00 2013-12-01 04:12:54.375 335 12618.20 270.15 54770.85 88888.00 2013-12-01 04:12:54.500 335 12618.25 270.23 54770.93 88888.00 2013-12-01 04:12:54.625 335 12618.23 270.23 54770.90 88888.00 2013-12-01 04:12:54.750 335 12618.23 270.25 54770.90 88888.00 2013-12-01 04:12:54.875 335 12618.25 270.25 54770.93 88888.00 2013-12-01 04:12:55.000 335 12618.30 270.25 54770.90 88888.00 2013-12-01 04:12:55.125 335 12618.25 270.25 54770.90 88888.00 2013-12-01 04:12:55.250 335 12618.23 270.23 54770.90 88888.00 2013-12-01 04:12:55.375 335 12618.27 270.25 54770.88 88888.00 2013-12-01 04:12:55.500 335 12618.25 270.27 54770.85 88888.00 2013-12-01 04:12:55.625 335 12618.20 270.25 54770.90 88888.00 2013-12-01 04:12:55.750 335 12618.20 270.27 54770.90 88888.00 2013-12-01 04:12:55.875 335 12618.27 270.32 54770.90 88888.00 2013-12-01 04:12:56.000 335 12618.33 270.30 54770.88 88888.00 2013-12-01 04:12:56.125 335 12618.23 270.30 54770.90 88888.00 2013-12-01 04:12:56.250 335 12618.15 270.30 54770.93 88888.00 2013-12-01 04:12:56.375 335 12618.20 270.32 54770.93 88888.00 2013-12-01 04:12:56.500 335 12618.17 270.30 54770.90 88888.00 2013-12-01 04:12:56.625 335 12618.12 270.30 54770.90 88888.00 2013-12-01 04:12:56.750 335 12618.20 270.32 54770.90 88888.00 2013-12-01 04:12:56.875 335 12618.17 270.32 54770.93 88888.00 2013-12-01 04:12:57.000 335 12618.20 270.27 54770.90 88888.00 2013-12-01 04:12:57.125 335 12618.25 270.32 54770.93 88888.00 2013-12-01 04:12:57.250 335 12618.27 270.35 54770.93 88888.00 2013-12-01 04:12:57.375 335 12618.25 270.32 54770.90 88888.00 2013-12-01 04:12:57.500 335 12618.25 270.32 54770.90 88888.00 2013-12-01 04:12:57.625 335 12618.25 270.35 54770.90 88888.00 2013-12-01 04:12:57.750 335 12618.23 270.38 54770.93 88888.00 2013-12-01 04:12:57.875 335 12618.17 270.38 54770.90 88888.00 2013-12-01 04:12:58.000 335 12618.15 270.38 54770.90 88888.00 2013-12-01 04:12:58.125 335 12618.23 270.38 54770.93 88888.00 2013-12-01 04:12:58.250 335 12618.23 270.38 54770.95 88888.00 2013-12-01 04:12:58.375 335 12618.25 270.38 54770.93 88888.00 2013-12-01 04:12:58.500 335 12618.27 270.38 54770.93 88888.00 2013-12-01 04:12:58.625 335 12618.25 270.38 54770.93 88888.00 2013-12-01 04:12:58.750 335 12618.17 270.40 54770.88 88888.00 2013-12-01 04:12:58.875 335 12618.17 270.38 54770.90 88888.00 2013-12-01 04:12:59.000 335 12618.23 270.43 54770.90 88888.00 2013-12-01 04:12:59.125 335 12618.20 270.43 54770.90 88888.00 2013-12-01 04:12:59.250 335 12618.20 270.43 54770.93 88888.00 2013-12-01 04:12:59.375 335 12618.20 270.45 54770.95 88888.00 2013-12-01 04:12:59.500 335 12618.17 270.45 54770.95 88888.00 2013-12-01 04:12:59.625 335 12618.15 270.43 54770.90 88888.00 2013-12-01 04:12:59.750 335 12618.15 270.45 54770.93 88888.00 2013-12-01 04:12:59.875 335 12618.20 270.48 54770.90 88888.00 2013-12-01 04:13:00.000 335 12618.17 270.50 54770.90 88888.00 2013-12-01 04:13:00.125 335 12618.20 270.48 54770.93 88888.00 2013-12-01 04:13:00.250 335 12618.15 270.45 54770.93 88888.00 2013-12-01 04:13:00.375 335 12618.15 270.48 54770.95 88888.00 2013-12-01 04:13:00.500 335 12618.05 270.48 54770.95 88888.00 2013-12-01 04:13:00.625 335 12618.05 270.45 54770.93 88888.00 2013-12-01 04:13:00.750 335 12618.05 270.48 54770.93 88888.00 2013-12-01 04:13:00.875 335 12618.10 270.50 54770.95 88888.00 2013-12-01 04:13:01.000 335 12618.10 270.52 54770.93 88888.00 2013-12-01 04:13:01.125 335 12618.10 270.52 54770.90 88888.00 2013-12-01 04:13:01.250 335 12618.00 270.50 54770.93 88888.00 2013-12-01 04:13:01.375 335 12618.02 270.52 54770.93 88888.00 2013-12-01 04:13:01.500 335 12618.02 270.55 54770.93 88888.00 2013-12-01 04:13:01.625 335 12618.08 270.55 54770.95 88888.00 2013-12-01 04:13:01.750 335 12618.08 270.55 54770.95 88888.00 2013-12-01 04:13:01.875 335 12618.08 270.55 54770.90 88888.00 2013-12-01 04:13:02.000 335 12618.10 270.52 54770.90 88888.00 2013-12-01 04:13:02.125 335 12618.12 270.57 54770.93 88888.00 2013-12-01 04:13:02.250 335 12618.12 270.57 54770.93 88888.00 2013-12-01 04:13:02.375 335 12618.12 270.60 54770.93 88888.00 2013-12-01 04:13:02.500 335 12618.12 270.60 54770.93 88888.00 2013-12-01 04:13:02.625 335 12618.10 270.57 54770.93 88888.00 2013-12-01 04:13:02.750 335 12618.08 270.57 54770.95 88888.00 2013-12-01 04:13:02.875 335 12618.10 270.60 54770.95 88888.00 2013-12-01 04:13:03.000 335 12618.12 270.60 54770.97 88888.00 2013-12-01 04:13:03.125 335 12618.15 270.60 54770.97 88888.00 2013-12-01 04:13:03.250 335 12618.08 270.57 54770.93 88888.00 2013-12-01 04:13:03.375 335 12618.10 270.62 54770.93 88888.00 2013-12-01 04:13:03.500 335 12618.05 270.62 54770.93 88888.00 2013-12-01 04:13:03.625 335 12618.08 270.62 54770.93 88888.00 2013-12-01 04:13:03.750 335 12618.10 270.62 54770.95 88888.00 2013-12-01 04:13:03.875 335 12618.05 270.65 54770.93 88888.00 2013-12-01 04:13:04.000 335 12618.00 270.65 54770.95 88888.00 2013-12-01 04:13:04.125 335 12618.02 270.65 54770.95 88888.00 2013-12-01 04:13:04.250 335 12618.05 270.62 54770.93 88888.00 2013-12-01 04:13:04.375 335 12618.02 270.62 54770.95 88888.00 2013-12-01 04:13:04.500 335 12618.00 270.68 54770.97 88888.00 2013-12-01 04:13:04.625 335 12618.02 270.70 54770.93 88888.00 2013-12-01 04:13:04.750 335 12617.98 270.68 54770.95 88888.00 2013-12-01 04:13:04.875 335 12618.00 270.70 54770.95 88888.00 2013-12-01 04:13:05.000 335 12617.95 270.70 54770.93 88888.00 2013-12-01 04:13:05.125 335 12617.98 270.70 54770.97 88888.00 2013-12-01 04:13:05.250 335 12617.92 270.73 54771.00 88888.00 2013-12-01 04:13:05.375 335 12617.90 270.75 54770.97 88888.00 2013-12-01 04:13:05.500 335 12617.90 270.75 54771.00 88888.00 2013-12-01 04:13:05.625 335 12617.90 270.75 54770.97 88888.00 2013-12-01 04:13:05.750 335 12617.90 270.75 54770.95 88888.00 2013-12-01 04:13:05.875 335 12617.92 270.75 54770.97 88888.00 2013-12-01 04:13:06.000 335 12617.90 270.75 54770.95 88888.00 2013-12-01 04:13:06.125 335 12617.92 270.75 54770.95 88888.00 2013-12-01 04:13:06.250 335 12617.95 270.73 54770.97 88888.00 2013-12-01 04:13:06.375 335 12617.95 270.75 54770.95 88888.00 2013-12-01 04:13:06.500 335 12617.90 270.77 54770.97 88888.00 2013-12-01 04:13:06.625 335 12617.92 270.80 54771.00 88888.00 2013-12-01 04:13:06.750 335 12617.90 270.80 54770.97 88888.00 2013-12-01 04:13:06.875 335 12617.90 270.75 54770.97 88888.00 2013-12-01 04:13:07.000 335 12617.90 270.75 54771.00 88888.00 2013-12-01 04:13:07.125 335 12617.85 270.77 54771.00 88888.00 2013-12-01 04:13:07.250 335 12617.85 270.80 54770.95 88888.00 2013-12-01 04:13:07.375 335 12617.95 270.82 54770.95 88888.00 2013-12-01 04:13:07.500 335 12617.92 270.82 54770.95 88888.00 2013-12-01 04:13:07.625 335 12617.83 270.85 54770.97 88888.00 2013-12-01 04:13:07.750 335 12617.80 270.80 54770.97 88888.00 2013-12-01 04:13:07.875 335 12617.83 270.82 54770.97 88888.00 2013-12-01 04:13:08.000 335 12617.83 270.85 54771.03 88888.00 2013-12-01 04:13:08.125 335 12617.83 270.90 54771.05 88888.00 2013-12-01 04:13:08.250 335 12617.77 270.82 54771.00 88888.00 2013-12-01 04:13:08.375 335 12617.85 270.85 54770.97 88888.00 2013-12-01 04:13:08.500 335 12617.92 270.90 54770.97 88888.00 2013-12-01 04:13:08.625 335 12617.98 270.90 54770.97 88888.00 2013-12-01 04:13:08.750 335 12617.90 270.90 54771.00 88888.00 2013-12-01 04:13:08.875 335 12617.88 270.90 54770.97 88888.00 2013-12-01 04:13:09.000 335 12617.88 270.93 54770.97 88888.00 2013-12-01 04:13:09.125 335 12617.92 270.95 54771.00 88888.00 2013-12-01 04:13:09.250 335 12618.00 270.95 54771.00 88888.00 2013-12-01 04:13:09.375 335 12617.98 270.98 54771.00 88888.00 2013-12-01 04:13:09.500 335 12617.88 270.93 54770.97 88888.00 2013-12-01 04:13:09.625 335 12617.80 270.93 54770.97 88888.00 2013-12-01 04:13:09.750 335 12617.80 270.98 54771.00 88888.00 2013-12-01 04:13:09.875 335 12617.90 270.95 54770.97 88888.00 2013-12-01 04:13:10.000 335 12617.88 270.98 54770.97 88888.00 2013-12-01 04:13:10.125 335 12617.83 271.00 54771.00 88888.00 2013-12-01 04:13:10.250 335 12617.80 270.98 54771.00 88888.00 2013-12-01 04:13:10.375 335 12617.88 271.02 54771.00 88888.00 2013-12-01 04:13:10.500 335 12617.95 271.02 54771.00 88888.00 2013-12-01 04:13:10.625 335 12617.92 271.02 54771.03 88888.00 2013-12-01 04:13:10.750 335 12617.88 271.05 54771.03 88888.00 2013-12-01 04:13:10.875 335 12617.85 271.07 54771.03 88888.00 2013-12-01 04:13:11.000 335 12617.85 271.10 54771.03 88888.00 2013-12-01 04:13:11.125 335 12617.85 271.10 54771.03 88888.00 2013-12-01 04:13:11.250 335 12617.80 271.07 54771.03 88888.00 2013-12-01 04:13:11.375 335 12617.77 271.07 54770.97 88888.00 2013-12-01 04:13:11.500 335 12617.75 271.07 54770.97 88888.00 2013-12-01 04:13:11.625 335 12617.80 271.10 54771.00 88888.00 2013-12-01 04:13:11.750 335 12617.85 271.12 54771.00 88888.00 2013-12-01 04:13:11.875 335 12617.85 271.10 54771.00 88888.00 2013-12-01 04:13:12.000 335 12617.83 271.07 54771.00 88888.00 2013-12-01 04:13:12.125 335 12617.80 271.10 54771.03 88888.00 2013-12-01 04:13:12.250 335 12617.77 271.12 54771.03 88888.00 2013-12-01 04:13:12.375 335 12617.77 271.12 54770.97 88888.00 2013-12-01 04:13:12.500 335 12617.77 271.15 54771.03 88888.00 2013-12-01 04:13:12.625 335 12617.77 271.15 54771.03 88888.00 2013-12-01 04:13:12.750 335 12617.75 271.15 54771.03 88888.00 2013-12-01 04:13:12.875 335 12617.77 271.18 54771.03 88888.00 2013-12-01 04:13:13.000 335 12617.83 271.18 54771.03 88888.00 2013-12-01 04:13:13.125 335 12617.77 271.18 54771.05 88888.00 2013-12-01 04:13:13.250 335 12617.73 271.18 54771.03 88888.00 2013-12-01 04:13:13.375 335 12617.77 271.20 54771.03 88888.00 2013-12-01 04:13:13.500 335 12617.80 271.20 54771.00 88888.00 2013-12-01 04:13:13.625 335 12617.80 271.23 54771.03 88888.00 2013-12-01 04:13:13.750 335 12617.77 271.20 54771.03 88888.00 2013-12-01 04:13:13.875 335 12617.77 271.20 54771.00 88888.00 2013-12-01 04:13:14.000 335 12617.77 271.20 54771.00 88888.00 2013-12-01 04:13:14.125 335 12617.73 271.23 54771.00 88888.00 2013-12-01 04:13:14.250 335 12617.75 271.20 54771.00 88888.00 2013-12-01 04:13:14.375 335 12617.77 271.20 54771.03 88888.00 2013-12-01 04:13:14.500 335 12617.75 271.20 54771.03 88888.00 2013-12-01 04:13:14.625 335 12617.73 271.23 54771.03 88888.00 2013-12-01 04:13:14.750 335 12617.73 271.23 54771.05 88888.00 2013-12-01 04:13:14.875 335 12617.70 271.23 54771.05 88888.00 2013-12-01 04:13:15.000 335 12617.75 271.27 54771.00 88888.00 2013-12-01 04:13:15.125 335 12617.70 271.27 54771.03 88888.00 2013-12-01 04:13:15.250 335 12617.58 271.25 54771.03 88888.00 2013-12-01 04:13:15.375 335 12617.55 271.27 54771.03 88888.00 2013-12-01 04:13:15.500 335 12617.60 271.27 54771.05 88888.00 2013-12-01 04:13:15.625 335 12617.62 271.30 54771.05 88888.00 2013-12-01 04:13:15.750 335 12617.67 271.30 54771.07 88888.00 2013-12-01 04:13:15.875 335 12617.70 271.30 54771.05 88888.00 2013-12-01 04:13:16.000 335 12617.75 271.32 54771.03 88888.00 2013-12-01 04:13:16.125 335 12617.70 271.35 54771.00 88888.00 2013-12-01 04:13:16.250 335 12617.62 271.35 54771.00 88888.00 2013-12-01 04:13:16.375 335 12617.62 271.32 54771.03 88888.00 2013-12-01 04:13:16.500 335 12617.65 271.38 54771.03 88888.00 2013-12-01 04:13:16.625 335 12617.62 271.35 54771.03 88888.00 2013-12-01 04:13:16.750 335 12617.62 271.38 54771.03 88888.00 2013-12-01 04:13:16.875 335 12617.58 271.40 54771.03 88888.00 2013-12-01 04:13:17.000 335 12617.55 271.43 54771.00 88888.00 2013-12-01 04:13:17.125 335 12617.60 271.43 54771.03 88888.00 2013-12-01 04:13:17.250 335 12617.62 271.43 54771.05 88888.00 2013-12-01 04:13:17.375 335 12617.62 271.48 54771.05 88888.00 2013-12-01 04:13:17.500 335 12617.60 271.45 54771.03 88888.00 2013-12-01 04:13:17.625 335 12617.60 271.45 54771.03 88888.00 2013-12-01 04:13:17.750 335 12617.62 271.48 54771.07 88888.00 2013-12-01 04:13:17.875 335 12617.62 271.48 54771.07 88888.00 2013-12-01 04:13:18.000 335 12617.70 271.50 54771.07 88888.00 2013-12-01 04:13:18.125 335 12617.62 271.50 54771.10 88888.00 2013-12-01 04:13:18.250 335 12617.62 271.50 54771.10 88888.00 2013-12-01 04:13:18.375 335 12617.65 271.52 54771.10 88888.00 2013-12-01 04:13:18.500 335 12617.67 271.55 54771.10 88888.00 2013-12-01 04:13:18.625 335 12617.67 271.55 54771.07 88888.00 2013-12-01 04:13:18.750 335 12617.62 271.52 54771.05 88888.00 2013-12-01 04:13:18.875 335 12617.55 271.57 54771.03 88888.00 2013-12-01 04:13:19.000 335 12617.52 271.60 54771.00 88888.00 2013-12-01 04:13:19.125 335 12617.52 271.60 54771.05 88888.00 2013-12-01 04:13:19.250 335 12617.50 271.60 54771.07 88888.00 2013-12-01 04:13:19.375 335 12617.50 271.60 54771.07 88888.00 2013-12-01 04:13:19.500 335 12617.48 271.60 54771.07 88888.00 2013-12-01 04:13:19.625 335 12617.45 271.62 54771.07 88888.00 2013-12-01 04:13:19.750 335 12617.42 271.65 54771.10 88888.00 2013-12-01 04:13:19.875 335 12617.45 271.65 54771.10 88888.00 2013-12-01 04:13:20.000 335 12617.48 271.65 54771.05 88888.00 2013-12-01 04:13:20.125 335 12617.48 271.62 54771.05 88888.00 2013-12-01 04:13:20.250 335 12617.45 271.65 54771.07 88888.00 2013-12-01 04:13:20.375 335 12617.45 271.68 54771.10 88888.00 2013-12-01 04:13:20.500 335 12617.45 271.68 54771.10 88888.00 2013-12-01 04:13:20.625 335 12617.40 271.70 54771.10 88888.00 2013-12-01 04:13:20.750 335 12617.50 271.70 54771.10 88888.00 2013-12-01 04:13:20.875 335 12617.55 271.65 54771.05 88888.00 2013-12-01 04:13:21.000 335 12617.55 271.65 54771.00 88888.00 2013-12-01 04:13:21.125 335 12617.52 271.68 54771.03 88888.00 2013-12-01 04:13:21.250 335 12617.48 271.70 54771.05 88888.00 2013-12-01 04:13:21.375 335 12617.52 271.70 54771.00 88888.00 2013-12-01 04:13:21.500 335 12617.52 271.70 54771.03 88888.00 2013-12-01 04:13:21.625 335 12617.52 271.70 54771.00 88888.00 2013-12-01 04:13:21.750 335 12617.48 271.73 54771.03 88888.00 2013-12-01 04:13:21.875 335 12617.50 271.75 54771.07 88888.00 2013-12-01 04:13:22.000 335 12617.55 271.77 54771.07 88888.00 2013-12-01 04:13:22.125 335 12617.55 271.80 54771.05 88888.00 2013-12-01 04:13:22.250 335 12617.50 271.77 54771.05 88888.00 2013-12-01 04:13:22.375 335 12617.50 271.77 54771.07 88888.00 2013-12-01 04:13:22.500 335 12617.52 271.77 54771.10 88888.00 2013-12-01 04:13:22.625 335 12617.52 271.77 54771.10 88888.00 2013-12-01 04:13:22.750 335 12617.52 271.77 54771.07 88888.00 2013-12-01 04:13:22.875 335 12617.55 271.77 54771.05 88888.00 2013-12-01 04:13:23.000 335 12617.52 271.80 54771.07 88888.00 2013-12-01 04:13:23.125 335 12617.48 271.80 54771.07 88888.00 2013-12-01 04:13:23.250 335 12617.48 271.82 54771.07 88888.00 2013-12-01 04:13:23.375 335 12617.45 271.85 54771.05 88888.00 2013-12-01 04:13:23.500 335 12617.45 271.82 54771.05 88888.00 2013-12-01 04:13:23.625 335 12617.50 271.85 54771.07 88888.00 2013-12-01 04:13:23.750 335 12617.55 271.85 54771.10 88888.00 2013-12-01 04:13:23.875 335 12617.60 271.85 54771.10 88888.00 2013-12-01 04:13:24.000 335 12617.52 271.88 54771.10 88888.00 2013-12-01 04:13:24.125 335 12617.48 271.93 54771.10 88888.00 2013-12-01 04:13:24.250 335 12617.48 271.90 54771.10 88888.00 2013-12-01 04:13:24.375 335 12617.50 271.90 54771.10 88888.00 2013-12-01 04:13:24.500 335 12617.48 271.93 54771.07 88888.00 2013-12-01 04:13:24.625 335 12617.50 271.93 54771.07 88888.00 2013-12-01 04:13:24.750 335 12617.45 271.90 54771.05 88888.00 2013-12-01 04:13:24.875 335 12617.45 271.95 54771.07 88888.00 2013-12-01 04:13:25.000 335 12617.50 271.98 54771.07 88888.00 2013-12-01 04:13:25.125 335 12617.52 271.95 54771.10 88888.00 2013-12-01 04:13:25.250 335 12617.55 271.95 54771.12 88888.00 2013-12-01 04:13:25.375 335 12617.60 271.95 54771.12 88888.00 2013-12-01 04:13:25.500 335 12617.58 271.98 54771.10 88888.00 2013-12-01 04:13:25.625 335 12617.55 271.98 54771.10 88888.00 2013-12-01 04:13:25.750 335 12617.48 272.00 54771.12 88888.00 2013-12-01 04:13:25.875 335 12617.45 272.02 54771.12 88888.00 2013-12-01 04:13:26.000 335 12617.48 272.00 54771.10 88888.00 2013-12-01 04:13:26.125 335 12617.50 272.02 54771.12 88888.00 2013-12-01 04:13:26.250 335 12617.45 272.00 54771.12 88888.00 2013-12-01 04:13:26.375 335 12617.45 272.02 54771.12 88888.00 2013-12-01 04:13:26.500 335 12617.45 272.07 54771.15 88888.00 2013-12-01 04:13:26.625 335 12617.52 272.07 54771.15 88888.00 2013-12-01 04:13:26.750 335 12617.50 272.05 54771.15 88888.00 2013-12-01 04:13:26.875 335 12617.48 272.02 54771.15 88888.00 2013-12-01 04:13:27.000 335 12617.48 272.07 54771.12 88888.00 2013-12-01 04:13:27.125 335 12617.45 272.07 54771.12 88888.00 2013-12-01 04:13:27.250 335 12617.45 272.07 54771.10 88888.00 2013-12-01 04:13:27.375 335 12617.48 272.10 54771.10 88888.00 2013-12-01 04:13:27.500 335 12617.45 272.07 54771.07 88888.00 2013-12-01 04:13:27.625 335 12617.40 272.12 54771.07 88888.00 2013-12-01 04:13:27.750 335 12617.38 272.12 54771.07 88888.00 2013-12-01 04:13:27.875 335 12617.42 272.15 54771.10 88888.00 2013-12-01 04:13:28.000 335 12617.48 272.15 54771.10 88888.00 2013-12-01 04:13:28.125 335 12617.50 272.12 54771.07 88888.00 2013-12-01 04:13:28.250 335 12617.42 272.15 54771.07 88888.00 2013-12-01 04:13:28.375 335 12617.40 272.15 54771.07 88888.00 2013-12-01 04:13:28.500 335 12617.40 272.23 54771.12 88888.00 2013-12-01 04:13:28.625 335 12617.40 272.20 54771.10 88888.00 2013-12-01 04:13:28.750 335 12617.45 272.20 54771.10 88888.00 2013-12-01 04:13:28.875 335 12617.40 272.25 54771.10 88888.00 2013-12-01 04:13:29.000 335 12617.35 272.27 54771.12 88888.00 2013-12-01 04:13:29.125 335 12617.45 272.27 54771.12 88888.00 2013-12-01 04:13:29.250 335 12617.45 272.25 54771.15 88888.00 2013-12-01 04:13:29.375 335 12617.45 272.25 54771.15 88888.00 2013-12-01 04:13:29.500 335 12617.45 272.27 54771.12 88888.00 2013-12-01 04:13:29.625 335 12617.50 272.27 54771.15 88888.00 2013-12-01 04:13:29.750 335 12617.48 272.25 54771.12 88888.00 2013-12-01 04:13:29.875 335 12617.45 272.27 54771.12 88888.00 2013-12-01 04:13:30.000 335 12617.50 272.32 54771.15 88888.00 2013-12-01 04:13:30.125 335 12617.45 272.32 54771.15 88888.00 2013-12-01 04:13:30.250 335 12617.38 272.27 54771.15 88888.00 2013-12-01 04:13:30.375 335 12617.40 272.32 54771.12 88888.00 2013-12-01 04:13:30.500 335 12617.42 272.35 54771.12 88888.00 2013-12-01 04:13:30.625 335 12617.42 272.35 54771.10 88888.00 2013-12-01 04:13:30.750 335 12617.45 272.32 54771.12 88888.00 2013-12-01 04:13:30.875 335 12617.40 272.32 54771.10 88888.00 2013-12-01 04:13:31.000 335 12617.35 272.38 54771.12 88888.00 2013-12-01 04:13:31.125 335 12617.33 272.40 54771.15 88888.00 2013-12-01 04:13:31.250 335 12617.35 272.40 54771.12 88888.00 2013-12-01 04:13:31.375 335 12617.38 272.40 54771.10 88888.00 2013-12-01 04:13:31.500 335 12617.40 272.40 54771.10 88888.00 2013-12-01 04:13:31.625 335 12617.40 272.40 54771.12 88888.00 2013-12-01 04:13:31.750 335 12617.38 272.43 54771.10 88888.00 2013-12-01 04:13:31.875 335 12617.40 272.43 54771.10 88888.00 2013-12-01 04:13:32.000 335 12617.45 272.45 54771.12 88888.00 2013-12-01 04:13:32.125 335 12617.45 272.45 54771.15 88888.00 2013-12-01 04:13:32.250 335 12617.45 272.45 54771.12 88888.00 2013-12-01 04:13:32.375 335 12617.45 272.45 54771.10 88888.00 2013-12-01 04:13:32.500 335 12617.48 272.45 54771.07 88888.00 2013-12-01 04:13:32.625 335 12617.52 272.48 54771.12 88888.00 2013-12-01 04:13:32.750 335 12617.50 272.45 54771.12 88888.00 2013-12-01 04:13:32.875 335 12617.48 272.50 54771.12 88888.00 2013-12-01 04:13:33.000 335 12617.50 272.50 54771.10 88888.00 2013-12-01 04:13:33.125 335 12617.45 272.48 54771.10 88888.00 2013-12-01 04:13:33.250 335 12617.45 272.48 54771.12 88888.00 2013-12-01 04:13:33.375 335 12617.50 272.48 54771.15 88888.00 2013-12-01 04:13:33.500 335 12617.50 272.52 54771.15 88888.00 2013-12-01 04:13:33.625 335 12617.48 272.55 54771.15 88888.00 2013-12-01 04:13:33.750 335 12617.50 272.52 54771.12 88888.00 2013-12-01 04:13:33.875 335 12617.50 272.52 54771.10 88888.00 2013-12-01 04:13:34.000 335 12617.55 272.55 54771.10 88888.00 2013-12-01 04:13:34.125 335 12617.58 272.57 54771.12 88888.00 2013-12-01 04:13:34.250 335 12617.52 272.55 54771.12 88888.00 2013-12-01 04:13:34.375 335 12617.52 272.55 54771.12 88888.00 2013-12-01 04:13:34.500 335 12617.58 272.57 54771.12 88888.00 2013-12-01 04:13:34.625 335 12617.58 272.57 54771.10 88888.00 2013-12-01 04:13:34.750 335 12617.58 272.57 54771.10 88888.00 2013-12-01 04:13:34.875 335 12617.58 272.57 54771.10 88888.00 2013-12-01 04:13:35.000 335 12617.60 272.60 54771.12 88888.00 2013-12-01 04:13:35.125 335 12617.55 272.62 54771.12 88888.00 2013-12-01 04:13:35.250 335 12617.55 272.60 54771.12 88888.00 2013-12-01 04:13:35.375 335 12617.58 272.62 54771.12 88888.00 2013-12-01 04:13:35.500 335 12617.52 272.60 54771.15 88888.00 2013-12-01 04:13:35.625 335 12617.55 272.62 54771.12 88888.00 2013-12-01 04:13:35.750 335 12617.55 272.65 54771.15 88888.00 2013-12-01 04:13:35.875 335 12617.48 272.62 54771.15 88888.00 2013-12-01 04:13:36.000 335 12617.45 272.65 54771.12 88888.00 2013-12-01 04:13:36.125 335 12617.55 272.70 54771.12 88888.00 2013-12-01 04:13:36.250 335 12617.58 272.73 54771.15 88888.00 2013-12-01 04:13:36.375 335 12617.60 272.75 54771.12 88888.00 2013-12-01 04:13:36.500 335 12617.58 272.73 54771.12 88888.00 2013-12-01 04:13:36.625 335 12617.58 272.75 54771.12 88888.00 2013-12-01 04:13:36.750 335 12617.58 272.75 54771.12 88888.00 2013-12-01 04:13:36.875 335 12617.55 272.75 54771.15 88888.00 2013-12-01 04:13:37.000 335 12617.58 272.75 54771.15 88888.00 2013-12-01 04:13:37.125 335 12617.58 272.75 54771.12 88888.00 2013-12-01 04:13:37.250 335 12617.58 272.75 54771.15 88888.00 2013-12-01 04:13:37.375 335 12617.55 272.75 54771.12 88888.00 2013-12-01 04:13:37.500 335 12617.55 272.75 54771.12 88888.00 2013-12-01 04:13:37.625 335 12617.52 272.77 54771.15 88888.00 2013-12-01 04:13:37.750 335 12617.50 272.80 54771.18 88888.00 2013-12-01 04:13:37.875 335 12617.48 272.80 54771.18 88888.00 2013-12-01 04:13:38.000 335 12617.48 272.77 54771.15 88888.00 2013-12-01 04:13:38.125 335 12617.50 272.77 54771.15 88888.00 2013-12-01 04:13:38.250 335 12617.48 272.80 54771.12 88888.00 2013-12-01 04:13:38.375 335 12617.52 272.82 54771.15 88888.00 2013-12-01 04:13:38.500 335 12617.55 272.82 54771.18 88888.00 2013-12-01 04:13:38.625 335 12617.58 272.82 54771.15 88888.00 2013-12-01 04:13:38.750 335 12617.58 272.82 54771.15 88888.00 2013-12-01 04:13:38.875 335 12617.58 272.82 54771.18 88888.00 2013-12-01 04:13:39.000 335 12617.58 272.82 54771.15 88888.00 2013-12-01 04:13:39.125 335 12617.58 272.85 54771.15 88888.00 2013-12-01 04:13:39.250 335 12617.58 272.82 54771.15 88888.00 2013-12-01 04:13:39.375 335 12617.60 272.85 54771.15 88888.00 2013-12-01 04:13:39.500 335 12617.60 272.90 54771.18 88888.00 2013-12-01 04:13:39.625 335 12617.50 272.90 54771.18 88888.00 2013-12-01 04:13:39.750 335 12617.48 272.88 54771.18 88888.00 2013-12-01 04:13:39.875 335 12617.52 272.88 54771.18 88888.00 2013-12-01 04:13:40.000 335 12617.55 272.88 54771.15 88888.00 2013-12-01 04:13:40.125 335 12617.52 272.88 54771.15 88888.00 2013-12-01 04:13:40.250 335 12617.48 272.85 54771.12 88888.00 2013-12-01 04:13:40.375 335 12617.52 272.90 54771.15 88888.00 2013-12-01 04:13:40.500 335 12617.55 272.93 54771.18 88888.00 2013-12-01 04:13:40.625 335 12617.60 272.93 54771.18 88888.00 2013-12-01 04:13:40.750 335 12617.60 272.90 54771.18 88888.00 2013-12-01 04:13:40.875 335 12617.58 272.90 54771.18 88888.00 2013-12-01 04:13:41.000 335 12617.55 272.93 54771.15 88888.00 2013-12-01 04:13:41.125 335 12617.58 272.95 54771.15 88888.00 2013-12-01 04:13:41.250 335 12617.62 272.95 54771.15 88888.00 2013-12-01 04:13:41.375 335 12617.62 272.93 54771.15 88888.00 2013-12-01 04:13:41.500 335 12617.58 272.90 54771.15 88888.00 2013-12-01 04:13:41.625 335 12617.55 272.93 54771.12 88888.00 2013-12-01 04:13:41.750 335 12617.58 272.95 54771.12 88888.00 2013-12-01 04:13:41.875 335 12617.62 272.98 54771.15 88888.00 2013-12-01 04:13:42.000 335 12617.60 272.98 54771.15 88888.00 2013-12-01 04:13:42.125 335 12617.58 272.98 54771.15 88888.00 2013-12-01 04:13:42.250 335 12617.55 272.98 54771.15 88888.00 2013-12-01 04:13:42.375 335 12617.62 272.98 54771.15 88888.00 2013-12-01 04:13:42.500 335 12617.62 273.00 54771.18 88888.00 2013-12-01 04:13:42.625 335 12617.73 272.98 54771.18 88888.00 2013-12-01 04:13:42.750 335 12617.73 272.95 54771.12 88888.00 2013-12-01 04:13:42.875 335 12617.67 273.00 54771.15 88888.00 2013-12-01 04:13:43.000 335 12617.73 273.02 54771.12 88888.00 2013-12-01 04:13:43.125 335 12617.75 273.02 54771.15 88888.00 2013-12-01 04:13:43.250 335 12617.75 273.02 54771.18 88888.00 2013-12-01 04:13:43.375 335 12617.75 273.05 54771.15 88888.00 2013-12-01 04:13:43.500 335 12617.67 273.05 54771.15 88888.00 2013-12-01 04:13:43.625 335 12617.67 273.02 54771.15 88888.00 2013-12-01 04:13:43.750 335 12617.67 273.02 54771.18 88888.00 2013-12-01 04:13:43.875 335 12617.65 273.07 54771.18 88888.00 2013-12-01 04:13:44.000 335 12617.70 273.10 54771.18 88888.00 2013-12-01 04:13:44.125 335 12617.70 273.12 54771.18 88888.00 2013-12-01 04:13:44.250 335 12617.67 273.10 54771.15 88888.00 2013-12-01 04:13:44.375 335 12617.65 273.10 54771.15 88888.00 2013-12-01 04:13:44.500 335 12617.65 273.15 54771.15 88888.00 2013-12-01 04:13:44.625 335 12617.65 273.12 54771.15 88888.00 2013-12-01 04:13:44.750 335 12617.65 273.12 54771.18 88888.00 2013-12-01 04:13:44.875 335 12617.67 273.10 54771.15 88888.00 2013-12-01 04:13:45.000 335 12617.70 273.10 54771.18 88888.00 2013-12-01 04:13:45.125 335 12617.73 273.12 54771.18 88888.00 2013-12-01 04:13:45.250 335 12617.70 273.12 54771.18 88888.00 2013-12-01 04:13:45.375 335 12617.67 273.12 54771.18 88888.00 2013-12-01 04:13:45.500 335 12617.67 273.12 54771.20 88888.00 2013-12-01 04:13:45.625 335 12617.75 273.18 54771.20 88888.00 2013-12-01 04:13:45.750 335 12617.77 273.15 54771.18 88888.00 2013-12-01 04:13:45.875 335 12617.75 273.15 54771.15 88888.00 2013-12-01 04:13:46.000 335 12617.75 273.12 54771.12 88888.00 2013-12-01 04:13:46.125 335 12617.70 273.12 54771.18 88888.00 2013-12-01 04:13:46.250 335 12617.65 273.18 54771.20 88888.00 2013-12-01 04:13:46.375 335 12617.73 273.20 54771.20 88888.00 2013-12-01 04:13:46.500 335 12617.70 273.20 54771.18 88888.00 2013-12-01 04:13:46.625 335 12617.73 273.18 54771.18 88888.00 2013-12-01 04:13:46.750 335 12617.77 273.18 54771.18 88888.00 2013-12-01 04:13:46.875 335 12617.83 273.20 54771.18 88888.00 2013-12-01 04:13:47.000 335 12617.83 273.20 54771.15 88888.00 2013-12-01 04:13:47.125 335 12617.70 273.20 54771.15 88888.00 2013-12-01 04:13:47.250 335 12617.70 273.20 54771.15 88888.00 2013-12-01 04:13:47.375 335 12617.75 273.20 54771.15 88888.00 2013-12-01 04:13:47.500 335 12617.80 273.23 54771.18 88888.00 2013-12-01 04:13:47.625 335 12617.80 273.20 54771.18 88888.00 2013-12-01 04:13:47.750 335 12617.75 273.23 54771.20 88888.00 2013-12-01 04:13:47.875 335 12617.75 273.20 54771.20 88888.00 2013-12-01 04:13:48.000 335 12617.77 273.20 54771.20 88888.00 2013-12-01 04:13:48.125 335 12617.77 273.23 54771.20 88888.00 2013-12-01 04:13:48.250 335 12617.70 273.23 54771.20 88888.00 2013-12-01 04:13:48.375 335 12617.77 273.25 54771.18 88888.00 2013-12-01 04:13:48.500 335 12617.83 273.25 54771.18 88888.00 2013-12-01 04:13:48.625 335 12617.77 273.23 54771.18 88888.00 2013-12-01 04:13:48.750 335 12617.77 273.23 54771.20 88888.00 2013-12-01 04:13:48.875 335 12617.75 273.27 54771.20 88888.00 2013-12-01 04:13:49.000 335 12617.65 273.25 54771.18 88888.00 2013-12-01 04:13:49.125 335 12617.65 273.25 54771.20 88888.00 2013-12-01 04:13:49.250 335 12617.70 273.25 54771.20 88888.00 2013-12-01 04:13:49.375 335 12617.70 273.25 54771.20 88888.00 2013-12-01 04:13:49.500 335 12617.73 273.23 54771.20 88888.00 2013-12-01 04:13:49.625 335 12617.77 273.25 54771.20 88888.00 2013-12-01 04:13:49.750 335 12617.77 273.25 54771.18 88888.00 2013-12-01 04:13:49.875 335 12617.80 273.25 54771.18 88888.00 2013-12-01 04:13:50.000 335 12617.85 273.27 54771.18 88888.00 2013-12-01 04:13:50.125 335 12617.85 273.25 54771.15 88888.00 2013-12-01 04:13:50.250 335 12617.83 273.27 54771.18 88888.00 2013-12-01 04:13:50.375 335 12617.85 273.32 54771.20 88888.00 2013-12-01 04:13:50.500 335 12617.75 273.32 54771.20 88888.00 2013-12-01 04:13:50.625 335 12617.75 273.32 54771.20 88888.00 2013-12-01 04:13:50.750 335 12617.83 273.32 54771.22 88888.00 2013-12-01 04:13:50.875 335 12617.85 273.32 54771.22 88888.00 2013-12-01 04:13:51.000 335 12617.85 273.30 54771.20 88888.00 2013-12-01 04:13:51.125 335 12617.83 273.32 54771.20 88888.00 2013-12-01 04:13:51.250 335 12617.90 273.32 54771.20 88888.00 2013-12-01 04:13:51.375 335 12617.95 273.35 54771.22 88888.00 2013-12-01 04:13:51.500 335 12617.95 273.35 54771.20 88888.00 2013-12-01 04:13:51.625 335 12617.90 273.35 54771.20 88888.00 2013-12-01 04:13:51.750 335 12617.88 273.38 54771.20 88888.00 2013-12-01 04:13:51.875 335 12617.88 273.35 54771.20 88888.00 2013-12-01 04:13:52.000 335 12617.92 273.35 54771.20 88888.00 2013-12-01 04:13:52.125 335 12617.95 273.35 54771.22 88888.00 2013-12-01 04:13:52.250 335 12617.90 273.32 54771.22 88888.00 2013-12-01 04:13:52.375 335 12617.90 273.35 54771.20 88888.00 2013-12-01 04:13:52.500 335 12617.92 273.32 54771.20 88888.00 2013-12-01 04:13:52.625 335 12617.92 273.32 54771.20 88888.00 2013-12-01 04:13:52.750 335 12617.88 273.35 54771.20 88888.00 2013-12-01 04:13:52.875 335 12617.83 273.40 54771.22 88888.00 2013-12-01 04:13:53.000 335 12617.83 273.40 54771.22 88888.00 2013-12-01 04:13:53.125 335 12617.85 273.40 54771.20 88888.00 2013-12-01 04:13:53.250 335 12617.88 273.38 54771.20 88888.00 2013-12-01 04:13:53.375 335 12617.85 273.38 54771.20 88888.00 2013-12-01 04:13:53.500 335 12617.83 273.40 54771.20 88888.00 2013-12-01 04:13:53.625 335 12617.85 273.38 54771.20 88888.00 2013-12-01 04:13:53.750 335 12617.90 273.38 54771.20 88888.00 2013-12-01 04:13:53.875 335 12617.95 273.40 54771.20 88888.00 2013-12-01 04:13:54.000 335 12617.98 273.45 54771.20 88888.00 2013-12-01 04:13:54.125 335 12617.98 273.43 54771.20 88888.00 2013-12-01 04:13:54.250 335 12617.98 273.38 54771.20 88888.00 2013-12-01 04:13:54.375 335 12617.98 273.43 54771.20 88888.00 2013-12-01 04:13:54.500 335 12617.95 273.43 54771.20 88888.00 2013-12-01 04:13:54.625 335 12617.95 273.40 54771.20 88888.00 2013-12-01 04:13:54.750 335 12618.00 273.43 54771.20 88888.00 2013-12-01 04:13:54.875 335 12618.02 273.43 54771.18 88888.00 2013-12-01 04:13:55.000 335 12618.00 273.43 54771.18 88888.00 2013-12-01 04:13:55.125 335 12617.95 273.48 54771.20 88888.00 2013-12-01 04:13:55.250 335 12617.90 273.45 54771.22 88888.00 2013-12-01 04:13:55.375 335 12617.88 273.45 54771.22 88888.00 2013-12-01 04:13:55.500 335 12617.88 273.43 54771.20 88888.00 2013-12-01 04:13:55.625 335 12617.92 273.48 54771.22 88888.00 2013-12-01 04:13:55.750 335 12617.95 273.50 54771.25 88888.00 2013-12-01 04:13:55.875 335 12617.98 273.50 54771.25 88888.00 2013-12-01 04:13:56.000 335 12618.00 273.48 54771.22 88888.00 2013-12-01 04:13:56.125 335 12617.98 273.45 54771.22 88888.00 2013-12-01 04:13:56.250 335 12618.00 273.48 54771.22 88888.00 2013-12-01 04:13:56.375 335 12618.02 273.48 54771.25 88888.00 2013-12-01 04:13:56.500 335 12617.98 273.48 54771.22 88888.00 2013-12-01 04:13:56.625 335 12617.95 273.45 54771.22 88888.00 2013-12-01 04:13:56.750 335 12617.98 273.45 54771.22 88888.00 2013-12-01 04:13:56.875 335 12618.00 273.48 54771.25 88888.00 2013-12-01 04:13:57.000 335 12617.98 273.45 54771.25 88888.00 2013-12-01 04:13:57.125 335 12618.02 273.48 54771.25 88888.00 2013-12-01 04:13:57.250 335 12618.05 273.50 54771.28 88888.00 2013-12-01 04:13:57.375 335 12618.10 273.48 54771.25 88888.00 2013-12-01 04:13:57.500 335 12618.08 273.50 54771.22 88888.00 2013-12-01 04:13:57.625 335 12618.10 273.50 54771.22 88888.00 2013-12-01 04:13:57.750 335 12618.05 273.50 54771.22 88888.00 2013-12-01 04:13:57.875 335 12618.00 273.50 54771.25 88888.00 2013-12-01 04:13:58.000 335 12617.92 273.50 54771.22 88888.00 2013-12-01 04:13:58.125 335 12618.00 273.50 54771.25 88888.00 2013-12-01 04:13:58.250 335 12618.00 273.50 54771.28 88888.00 2013-12-01 04:13:58.375 335 12618.00 273.52 54771.25 88888.00 2013-12-01 04:13:58.500 335 12618.00 273.52 54771.25 88888.00 2013-12-01 04:13:58.625 335 12618.02 273.50 54771.25 88888.00 2013-12-01 04:13:58.750 335 12618.02 273.52 54771.25 88888.00 2013-12-01 04:13:58.875 335 12618.05 273.50 54771.22 88888.00 2013-12-01 04:13:59.000 335 12618.00 273.50 54771.22 88888.00 2013-12-01 04:13:59.125 335 12618.02 273.50 54771.25 88888.00 2013-12-01 04:13:59.250 335 12618.08 273.48 54771.28 88888.00 2013-12-01 04:13:59.375 335 12618.10 273.52 54771.28 88888.00 2013-12-01 04:13:59.500 335 12618.05 273.52 54771.25 88888.00 2013-12-01 04:13:59.625 335 12618.00 273.55 54771.25 88888.00 2013-12-01 04:13:59.750 335 12618.02 273.55 54771.28 88888.00 2013-12-01 04:13:59.875 335 12618.02 273.55 54771.28 88888.00 2013-12-01 04:14:00.000 335 12618.02 273.57 54771.25 88888.00 2013-12-01 04:14:00.125 335 12618.00 273.55 54771.28 88888.00 2013-12-01 04:14:00.250 335 12618.05 273.55 54771.25 88888.00 2013-12-01 04:14:00.375 335 12618.05 273.52 54771.25 88888.00 2013-12-01 04:14:00.500 335 12618.10 273.52 54771.25 88888.00 2013-12-01 04:14:00.625 335 12618.12 273.55 54771.28 88888.00 2013-12-01 04:14:00.750 335 12618.08 273.57 54771.30 88888.00 2013-12-01 04:14:00.875 335 12618.02 273.57 54771.30 88888.00 2013-12-01 04:14:01.000 335 12618.08 273.55 54771.30 88888.00 2013-12-01 04:14:01.125 335 12618.10 273.55 54771.32 88888.00 2013-12-01 04:14:01.250 335 12618.08 273.55 54771.30 88888.00 2013-12-01 04:14:01.375 335 12618.08 273.55 54771.30 88888.00 2013-12-01 04:14:01.500 335 12618.05 273.55 54771.30 88888.00 2013-12-01 04:14:01.625 335 12618.05 273.55 54771.32 88888.00 2013-12-01 04:14:01.750 335 12618.02 273.57 54771.35 88888.00 2013-12-01 04:14:01.875 335 12618.00 273.60 54771.35 88888.00 2013-12-01 04:14:02.000 335 12618.00 273.57 54771.35 88888.00 2013-12-01 04:14:02.125 335 12618.08 273.55 54771.35 88888.00 2013-12-01 04:14:02.250 335 12618.12 273.55 54771.35 88888.00 2013-12-01 04:14:02.375 335 12618.08 273.55 54771.32 88888.00 2013-12-01 04:14:02.500 335 12618.08 273.57 54771.32 88888.00 2013-12-01 04:14:02.625 335 12618.12 273.57 54771.32 88888.00 2013-12-01 04:14:02.750 335 12618.12 273.57 54771.32 88888.00 2013-12-01 04:14:02.875 335 12618.08 273.62 54771.35 88888.00 2013-12-01 04:14:03.000 335 12618.10 273.62 54771.35 88888.00 2013-12-01 04:14:03.125 335 12618.08 273.60 54771.35 88888.00 2013-12-01 04:14:03.250 335 12618.05 273.60 54771.32 88888.00 2013-12-01 04:14:03.375 335 12618.08 273.57 54771.32 88888.00 2013-12-01 04:14:03.500 335 12618.10 273.57 54771.35 88888.00 2013-12-01 04:14:03.625 335 12618.02 273.60 54771.38 88888.00 2013-12-01 04:14:03.750 335 12618.08 273.57 54771.38 88888.00 2013-12-01 04:14:03.875 335 12618.15 273.60 54771.38 88888.00 2013-12-01 04:14:04.000 335 12618.12 273.60 54771.35 88888.00 2013-12-01 04:14:04.125 335 12618.02 273.60 54771.35 88888.00 2013-12-01 04:14:04.250 335 12618.00 273.62 54771.38 88888.00 2013-12-01 04:14:04.375 335 12618.02 273.62 54771.40 88888.00 2013-12-01 04:14:04.500 335 12618.05 273.65 54771.40 88888.00 2013-12-01 04:14:04.625 335 12618.02 273.62 54771.40 88888.00 2013-12-01 04:14:04.750 335 12618.02 273.60 54771.40 88888.00 2013-12-01 04:14:04.875 335 12618.05 273.62 54771.40 88888.00 2013-12-01 04:14:05.000 335 12618.05 273.65 54771.43 88888.00 2013-12-01 04:14:05.125 335 12618.00 273.68 54771.43 88888.00 2013-12-01 04:14:05.250 335 12618.00 273.62 54771.43 88888.00 2013-12-01 04:14:05.375 335 12618.00 273.65 54771.43 88888.00 2013-12-01 04:14:05.500 335 12617.98 273.65 54771.43 88888.00 2013-12-01 04:14:05.625 335 12617.95 273.62 54771.40 88888.00 2013-12-01 04:14:05.750 335 12617.98 273.65 54771.40 88888.00 2013-12-01 04:14:05.875 335 12618.02 273.68 54771.43 88888.00 2013-12-01 04:14:06.000 335 12618.00 273.65 54771.43 88888.00 2013-12-01 04:14:06.125 335 12618.00 273.65 54771.40 88888.00 2013-12-01 04:14:06.250 335 12618.00 273.65 54771.43 88888.00 2013-12-01 04:14:06.375 335 12618.02 273.68 54771.45 88888.00 2013-12-01 04:14:06.500 335 12618.00 273.68 54771.45 88888.00 2013-12-01 04:14:06.625 335 12617.98 273.70 54771.45 88888.00 2013-12-01 04:14:06.750 335 12617.95 273.70 54771.43 88888.00 2013-12-01 04:14:06.875 335 12617.98 273.68 54771.43 88888.00 2013-12-01 04:14:07.000 335 12618.05 273.68 54771.40 88888.00 2013-12-01 04:14:07.125 335 12618.02 273.68 54771.40 88888.00 2013-12-01 04:14:07.250 335 12617.95 273.65 54771.43 88888.00 2013-12-01 04:14:07.375 335 12617.95 273.70 54771.43 88888.00 2013-12-01 04:14:07.500 335 12618.02 273.73 54771.45 88888.00 2013-12-01 04:14:07.625 335 12618.08 273.70 54771.45 88888.00 2013-12-01 04:14:07.750 335 12618.10 273.70 54771.45 88888.00 2013-12-01 04:14:07.875 335 12618.08 273.70 54771.45 88888.00 2013-12-01 04:14:08.000 335 12618.10 273.73 54771.47 88888.00 2013-12-01 04:14:08.125 335 12618.15 273.73 54771.47 88888.00 2013-12-01 04:14:08.250 335 12618.05 273.73 54771.50 88888.00 2013-12-01 04:14:08.375 335 12618.05 273.75 54771.45 88888.00 2013-12-01 04:14:08.500 335 12618.02 273.75 54771.45 88888.00 2013-12-01 04:14:08.625 335 12618.08 273.75 54771.47 88888.00 2013-12-01 04:14:08.750 335 12618.10 273.75 54771.47 88888.00 2013-12-01 04:14:08.875 335 12618.02 273.75 54771.43 88888.00 2013-12-01 04:14:09.000 335 12618.00 273.75 54771.45 88888.00 2013-12-01 04:14:09.125 335 12617.92 273.73 54771.45 88888.00 2013-12-01 04:14:09.250 335 12617.95 273.73 54771.47 88888.00 2013-12-01 04:14:09.375 335 12618.00 273.75 54771.47 88888.00 2013-12-01 04:14:09.500 335 12617.98 273.75 54771.50 88888.00 2013-12-01 04:14:09.625 335 12617.90 273.75 54771.50 88888.00 2013-12-01 04:14:09.750 335 12617.88 273.77 54771.53 88888.00 2013-12-01 04:14:09.875 335 12617.92 273.77 54771.53 88888.00 2013-12-01 04:14:10.000 335 12617.98 273.77 54771.53 88888.00 2013-12-01 04:14:10.125 335 12617.98 273.77 54771.53 88888.00 2013-12-01 04:14:10.250 335 12617.98 273.77 54771.53 88888.00 2013-12-01 04:14:10.375 335 12618.05 273.82 54771.53 88888.00 2013-12-01 04:14:10.500 335 12618.08 273.80 54771.53 88888.00 2013-12-01 04:14:10.625 335 12618.00 273.80 54771.50 88888.00 2013-12-01 04:14:10.750 335 12617.92 273.80 54771.55 88888.00 2013-12-01 04:14:10.875 335 12617.98 273.82 54771.55 88888.00 2013-12-01 04:14:11.000 335 12618.05 273.80 54771.55 88888.00 2013-12-01 04:14:11.125 335 12618.02 273.80 54771.53 88888.00 2013-12-01 04:14:11.250 335 12618.02 273.82 54771.55 88888.00 2013-12-01 04:14:11.375 335 12618.05 273.82 54771.53 88888.00 2013-12-01 04:14:11.500 335 12618.00 273.82 54771.53 88888.00 2013-12-01 04:14:11.625 335 12618.00 273.82 54771.53 88888.00 2013-12-01 04:14:11.750 335 12617.95 273.82 54771.53 88888.00 2013-12-01 04:14:11.875 335 12617.98 273.85 54771.55 88888.00 2013-12-01 04:14:12.000 335 12617.98 273.85 54771.55 88888.00 2013-12-01 04:14:12.125 335 12617.95 273.85 54771.55 88888.00 2013-12-01 04:14:12.250 335 12617.90 273.85 54771.55 88888.00 2013-12-01 04:14:12.375 335 12617.92 273.82 54771.55 88888.00 2013-12-01 04:14:12.500 335 12617.92 273.82 54771.55 88888.00 2013-12-01 04:14:12.625 335 12617.98 273.85 54771.55 88888.00 2013-12-01 04:14:12.750 335 12618.00 273.88 54771.57 88888.00 2013-12-01 04:14:12.875 335 12617.95 273.88 54771.57 88888.00 2013-12-01 04:14:13.000 335 12617.95 273.88 54771.57 88888.00 2013-12-01 04:14:13.125 335 12618.00 273.88 54771.57 88888.00 2013-12-01 04:14:13.250 335 12617.98 273.88 54771.60 88888.00 2013-12-01 04:14:13.375 335 12617.98 273.88 54771.57 88888.00 2013-12-01 04:14:13.500 335 12617.92 273.85 54771.55 88888.00 2013-12-01 04:14:13.625 335 12617.90 273.88 54771.57 88888.00 2013-12-01 04:14:13.750 335 12617.95 273.90 54771.60 88888.00 2013-12-01 04:14:13.875 335 12617.92 273.90 54771.60 88888.00 2013-12-01 04:14:14.000 335 12617.90 273.88 54771.57 88888.00 2013-12-01 04:14:14.125 335 12617.92 273.88 54771.57 88888.00 2013-12-01 04:14:14.250 335 12617.90 273.90 54771.57 88888.00 2013-12-01 04:14:14.375 335 12617.92 273.93 54771.55 88888.00 2013-12-01 04:14:14.500 335 12617.90 273.90 54771.60 88888.00 2013-12-01 04:14:14.625 335 12617.83 273.88 54771.60 88888.00 2013-12-01 04:14:14.750 335 12617.83 273.90 54771.60 88888.00 2013-12-01 04:14:14.875 335 12617.92 273.90 54771.60 88888.00 2013-12-01 04:14:15.000 335 12617.95 273.90 54771.60 88888.00 2013-12-01 04:14:15.125 335 12618.00 273.90 54771.62 88888.00 2013-12-01 04:14:15.250 335 12617.98 273.90 54771.65 88888.00 2013-12-01 04:14:15.375 335 12617.90 273.88 54771.60 88888.00 2013-12-01 04:14:15.500 335 12617.85 273.85 54771.60 88888.00 2013-12-01 04:14:15.625 335 12617.92 273.88 54771.60 88888.00 2013-12-01 04:14:15.750 335 12617.95 273.90 54771.62 88888.00 2013-12-01 04:14:15.875 335 12617.90 273.90 54771.62 88888.00 2013-12-01 04:14:16.000 335 12617.88 273.93 54771.57 88888.00 2013-12-01 04:14:16.125 335 12617.85 273.93 54771.62 88888.00 2013-12-01 04:14:16.250 335 12617.88 273.90 54771.65 88888.00 2013-12-01 04:14:16.375 335 12617.90 273.93 54771.68 88888.00 2013-12-01 04:14:16.500 335 12617.88 273.90 54771.65 88888.00 2013-12-01 04:14:16.625 335 12617.85 273.90 54771.68 88888.00 2013-12-01 04:14:16.750 335 12617.92 273.93 54771.68 88888.00 2013-12-01 04:14:16.875 335 12617.90 273.93 54771.68 88888.00 2013-12-01 04:14:17.000 335 12617.90 273.93 54771.68 88888.00 2013-12-01 04:14:17.125 335 12617.88 273.93 54771.70 88888.00 2013-12-01 04:14:17.250 335 12617.88 273.90 54771.72 88888.00 2013-12-01 04:14:17.375 335 12617.90 273.93 54771.72 88888.00 2013-12-01 04:14:17.500 335 12617.90 273.95 54771.72 88888.00 2013-12-01 04:14:17.625 335 12617.85 273.93 54771.72 88888.00 2013-12-01 04:14:17.750 335 12617.85 273.95 54771.75 88888.00 2013-12-01 04:14:17.875 335 12617.80 273.93 54771.72 88888.00 2013-12-01 04:14:18.000 335 12617.73 273.90 54771.70 88888.00 2013-12-01 04:14:18.125 335 12617.77 273.90 54771.72 88888.00 2013-12-01 04:14:18.250 335 12617.75 273.90 54771.75 88888.00 2013-12-01 04:14:18.375 335 12617.80 273.93 54771.75 88888.00 2013-12-01 04:14:18.500 335 12617.83 273.95 54771.78 88888.00 2013-12-01 04:14:18.625 335 12617.80 273.98 54771.75 88888.00 2013-12-01 04:14:18.750 335 12617.70 273.95 54771.72 88888.00 2013-12-01 04:14:18.875 335 12617.67 273.98 54771.72 88888.00 2013-12-01 04:14:19.000 335 12617.67 273.95 54771.72 88888.00 2013-12-01 04:14:19.125 335 12617.70 273.95 54771.72 88888.00 2013-12-01 04:14:19.250 335 12617.70 273.95 54771.75 88888.00 2013-12-01 04:14:19.375 335 12617.67 273.98 54771.72 88888.00 2013-12-01 04:14:19.500 335 12617.65 273.98 54771.72 88888.00 2013-12-01 04:14:19.625 335 12617.65 273.98 54771.72 88888.00 2013-12-01 04:14:19.750 335 12617.67 273.93 54771.72 88888.00 2013-12-01 04:14:19.875 335 12617.67 273.95 54771.75 88888.00 2013-12-01 04:14:20.000 335 12617.65 273.98 54771.78 88888.00 2013-12-01 04:14:20.125 335 12617.65 273.98 54771.78 88888.00 2013-12-01 04:14:20.250 335 12617.65 273.98 54771.75 88888.00 2013-12-01 04:14:20.375 335 12617.67 274.00 54771.75 88888.00 2013-12-01 04:14:20.500 335 12617.65 273.95 54771.78 88888.00 2013-12-01 04:14:20.625 335 12617.60 273.95 54771.75 88888.00 2013-12-01 04:14:20.750 335 12617.55 273.95 54771.78 88888.00 2013-12-01 04:14:20.875 335 12617.58 273.95 54771.82 88888.00 2013-12-01 04:14:21.000 335 12617.58 273.98 54771.80 88888.00 2013-12-01 04:14:21.125 335 12617.60 273.98 54771.80 88888.00 2013-12-01 04:14:21.250 335 12617.65 273.95 54771.78 88888.00 2013-12-01 04:14:21.375 335 12617.65 273.95 54771.80 88888.00 2013-12-01 04:14:21.500 335 12617.65 273.98 54771.82 88888.00 2013-12-01 04:14:21.625 335 12617.73 274.00 54771.82 88888.00 2013-12-01 04:14:21.750 335 12617.65 273.95 54771.80 88888.00 2013-12-01 04:14:21.875 335 12617.65 273.93 54771.78 88888.00 2013-12-01 04:14:22.000 335 12617.62 273.95 54771.80 88888.00 2013-12-01 04:14:22.125 335 12617.62 273.95 54771.82 88888.00 2013-12-01 04:14:22.250 335 12617.62 273.95 54771.82 88888.00 2013-12-01 04:14:22.375 335 12617.67 274.00 54771.85 88888.00 2013-12-01 04:14:22.500 335 12617.62 273.98 54771.82 88888.00 2013-12-01 04:14:22.625 335 12617.60 273.93 54771.82 88888.00 2013-12-01 04:14:22.750 335 12617.58 273.95 54771.82 88888.00 2013-12-01 04:14:22.875 335 12617.60 273.98 54771.82 88888.00 2013-12-01 04:14:23.000 335 12617.65 273.95 54771.82 88888.00 2013-12-01 04:14:23.125 335 12617.62 273.98 54771.85 88888.00 2013-12-01 04:14:23.250 335 12617.65 273.98 54771.88 88888.00 2013-12-01 04:14:23.375 335 12617.67 274.00 54771.88 88888.00 2013-12-01 04:14:23.500 335 12617.65 274.00 54771.85 88888.00 2013-12-01 04:14:23.625 335 12617.62 274.02 54771.88 88888.00 2013-12-01 04:14:23.750 335 12617.65 274.05 54771.85 88888.00 2013-12-01 04:14:23.875 335 12617.65 274.00 54771.85 88888.00 2013-12-01 04:14:24.000 335 12617.60 273.98 54771.88 88888.00 2013-12-01 04:14:24.125 335 12617.55 273.95 54771.85 88888.00 2013-12-01 04:14:24.250 335 12617.45 273.98 54771.88 88888.00 2013-12-01 04:14:24.375 335 12617.50 274.02 54771.88 88888.00 2013-12-01 04:14:24.500 335 12617.52 274.02 54771.90 88888.00 2013-12-01 04:14:24.625 335 12617.50 274.02 54771.88 88888.00 2013-12-01 04:14:24.750 335 12617.45 274.00 54771.88 88888.00 2013-12-01 04:14:24.875 335 12617.52 274.00 54771.88 88888.00 2013-12-01 04:14:25.000 335 12617.50 274.00 54771.88 88888.00 2013-12-01 04:14:25.125 335 12617.45 274.02 54771.90 88888.00 2013-12-01 04:14:25.250 335 12617.48 274.05 54771.93 88888.00 2013-12-01 04:14:25.375 335 12617.52 274.05 54771.95 88888.00 2013-12-01 04:14:25.500 335 12617.55 274.02 54771.95 88888.00 2013-12-01 04:14:25.625 335 12617.52 274.00 54771.93 88888.00 2013-12-01 04:14:25.750 335 12617.52 274.00 54771.90 88888.00 2013-12-01 04:14:25.875 335 12617.52 274.00 54771.93 88888.00 2013-12-01 04:14:26.000 335 12617.52 274.05 54771.93 88888.00 2013-12-01 04:14:26.125 335 12617.45 274.00 54771.95 88888.00 2013-12-01 04:14:26.250 335 12617.45 274.00 54771.93 88888.00 2013-12-01 04:14:26.375 335 12617.45 274.00 54771.93 88888.00 2013-12-01 04:14:26.500 335 12617.45 274.00 54771.93 88888.00 2013-12-01 04:14:26.625 335 12617.50 273.98 54771.90 88888.00 2013-12-01 04:14:26.750 335 12617.45 273.98 54771.93 88888.00 2013-12-01 04:14:26.875 335 12617.38 274.00 54771.93 88888.00 2013-12-01 04:14:27.000 335 12617.42 274.00 54771.93 88888.00 2013-12-01 04:14:27.125 335 12617.48 273.98 54771.97 88888.00 2013-12-01 04:14:27.250 335 12617.42 273.98 54771.97 88888.00 2013-12-01 04:14:27.375 335 12617.42 274.00 54771.97 88888.00 2013-12-01 04:14:27.500 335 12617.42 274.02 54771.95 88888.00 2013-12-01 04:14:27.625 335 12617.45 274.00 54771.95 88888.00 2013-12-01 04:14:27.750 335 12617.48 274.00 54771.95 88888.00 2013-12-01 04:14:27.875 335 12617.48 274.02 54771.95 88888.00 2013-12-01 04:14:28.000 335 12617.48 274.02 54771.97 88888.00 2013-12-01 04:14:28.125 335 12617.52 274.05 54771.97 88888.00 2013-12-01 04:14:28.250 335 12617.45 274.00 54771.95 88888.00 2013-12-01 04:14:28.375 335 12617.42 273.98 54771.93 88888.00 2013-12-01 04:14:28.500 335 12617.48 274.00 54771.95 88888.00 2013-12-01 04:14:28.625 335 12617.48 274.00 54771.97 88888.00 2013-12-01 04:14:28.750 335 12617.45 273.98 54771.97 88888.00 2013-12-01 04:14:28.875 335 12617.42 274.00 54772.00 88888.00 2013-12-01 04:14:29.000 335 12617.42 274.00 54771.97 88888.00 2013-12-01 04:14:29.125 335 12617.42 273.98 54771.97 88888.00 2013-12-01 04:14:29.250 335 12617.40 274.00 54772.00 88888.00 2013-12-01 04:14:29.375 335 12617.40 274.02 54772.00 88888.00 2013-12-01 04:14:29.500 335 12617.40 274.00 54771.97 88888.00 2013-12-01 04:14:29.625 335 12617.48 274.02 54771.97 88888.00 2013-12-01 04:14:29.750 335 12617.50 274.02 54772.00 88888.00 2013-12-01 04:14:29.875 335 12617.45 274.02 54771.97 88888.00 2013-12-01 04:14:30.000 335 12617.35 274.00 54771.97 88888.00 2013-12-01 04:14:30.125 335 12617.35 274.00 54772.00 88888.00 2013-12-01 04:14:30.250 335 12617.35 274.00 54772.00 88888.00 2013-12-01 04:14:30.375 335 12617.42 274.02 54772.00 88888.00 2013-12-01 04:14:30.500 335 12617.40 274.05 54772.00 88888.00 2013-12-01 04:14:30.625 335 12617.38 274.05 54772.00 88888.00 2013-12-01 04:14:30.750 335 12617.35 274.02 54772.00 88888.00 2013-12-01 04:14:30.875 335 12617.35 274.00 54772.00 88888.00 2013-12-01 04:14:31.000 335 12617.25 273.98 54772.00 88888.00 2013-12-01 04:14:31.125 335 12617.23 274.00 54771.97 88888.00 2013-12-01 04:14:31.250 335 12617.25 274.02 54772.00 88888.00 2013-12-01 04:14:31.375 335 12617.27 274.02 54772.03 88888.00 2013-12-01 04:14:31.500 335 12617.25 274.02 54772.00 88888.00 2013-12-01 04:14:31.625 335 12617.23 274.00 54772.03 88888.00 2013-12-01 04:14:31.750 335 12617.23 274.02 54772.03 88888.00 2013-12-01 04:14:31.875 335 12617.25 274.05 54772.03 88888.00 2013-12-01 04:14:32.000 335 12617.23 274.02 54772.03 88888.00 2013-12-01 04:14:32.125 335 12617.23 274.05 54772.05 88888.00 2013-12-01 04:14:32.250 335 12617.20 274.00 54772.03 88888.00 2013-12-01 04:14:32.375 335 12617.15 274.05 54772.00 88888.00 2013-12-01 04:14:32.500 335 12617.17 274.07 54772.03 88888.00 2013-12-01 04:14:32.625 335 12617.23 274.05 54772.05 88888.00 2013-12-01 04:14:32.750 335 12617.25 274.05 54772.05 88888.00 2013-12-01 04:14:32.875 335 12617.17 274.02 54772.05 88888.00 2013-12-01 04:14:33.000 335 12617.15 274.02 54772.05 88888.00 2013-12-01 04:14:33.125 335 12617.20 274.05 54772.05 88888.00 2013-12-01 04:14:33.250 335 12617.17 274.05 54772.05 88888.00 2013-12-01 04:14:33.375 335 12617.23 274.07 54772.03 88888.00 2013-12-01 04:14:33.500 335 12617.17 274.07 54772.03 88888.00 2013-12-01 04:14:33.625 335 12617.17 274.05 54772.03 88888.00 2013-12-01 04:14:33.750 335 12617.17 274.05 54772.05 88888.00 2013-12-01 04:14:33.875 335 12617.20 274.10 54772.07 88888.00 2013-12-01 04:14:34.000 335 12617.20 274.07 54772.07 88888.00 2013-12-01 04:14:34.125 335 12617.20 274.05 54772.07 88888.00 2013-12-01 04:14:34.250 335 12617.17 274.07 54772.07 88888.00 2013-12-01 04:14:34.375 335 12617.15 274.07 54772.07 88888.00 2013-12-01 04:14:34.500 335 12617.17 274.07 54772.07 88888.00 2013-12-01 04:14:34.625 335 12617.20 274.07 54772.05 88888.00 2013-12-01 04:14:34.750 335 12617.20 274.07 54772.07 88888.00 2013-12-01 04:14:34.875 335 12617.17 274.10 54772.07 88888.00 2013-12-01 04:14:35.000 335 12617.20 274.07 54772.07 88888.00 2013-12-01 04:14:35.125 335 12617.12 274.07 54772.10 88888.00 2013-12-01 04:14:35.250 335 12617.10 274.10 54772.10 88888.00 2013-12-01 04:14:35.375 335 12617.12 274.15 54772.10 88888.00 2013-12-01 04:14:35.500 335 12617.05 274.10 54772.07 88888.00 2013-12-01 04:14:35.625 335 12617.00 274.10 54772.07 88888.00 2013-12-01 04:14:35.750 335 12617.08 274.12 54772.12 88888.00 2013-12-01 04:14:35.875 335 12617.12 274.10 54772.12 88888.00 2013-12-01 04:14:36.000 335 12617.08 274.10 54772.10 88888.00 2013-12-01 04:14:36.125 335 12617.02 274.07 54772.12 88888.00 2013-12-01 04:14:36.250 335 12617.02 274.02 54772.10 88888.00 2013-12-01 04:14:36.375 335 12617.10 274.07 54772.10 88888.00 2013-12-01 04:14:36.500 335 12617.08 274.10 54772.10 88888.00 2013-12-01 04:14:36.625 335 12617.02 274.10 54772.07 88888.00 2013-12-01 04:14:36.750 335 12617.05 274.10 54772.10 88888.00 2013-12-01 04:14:36.875 335 12617.05 274.07 54772.12 88888.00 2013-12-01 04:14:37.000 335 12617.02 274.07 54772.12 88888.00 2013-12-01 04:14:37.125 335 12617.02 274.05 54772.12 88888.00 2013-12-01 04:14:37.250 335 12617.05 274.05 54772.12 88888.00 2013-12-01 04:14:37.375 335 12617.08 274.10 54772.15 88888.00 2013-12-01 04:14:37.500 335 12617.05 274.12 54772.15 88888.00 2013-12-01 04:14:37.625 335 12617.08 274.07 54772.15 88888.00 2013-12-01 04:14:37.750 335 12617.05 274.07 54772.15 88888.00 2013-12-01 04:14:37.875 335 12617.05 274.07 54772.15 88888.00 2013-12-01 04:14:38.000 335 12617.05 274.07 54772.18 88888.00 2013-12-01 04:14:38.125 335 12617.08 274.10 54772.18 88888.00 2013-12-01 04:14:38.250 335 12616.95 274.07 54772.18 88888.00 2013-12-01 04:14:38.375 335 12616.90 274.10 54772.15 88888.00 2013-12-01 04:14:38.500 335 12616.92 274.10 54772.15 88888.00 2013-12-01 04:14:38.625 335 12617.00 274.12 54772.18 88888.00 2013-12-01 04:14:38.750 335 12617.00 274.12 54772.18 88888.00 2013-12-01 04:14:38.875 335 12616.90 274.12 54772.18 88888.00 2013-12-01 04:14:39.000 335 12616.88 274.10 54772.18 88888.00 2013-12-01 04:14:39.125 335 12616.95 274.10 54772.15 88888.00 2013-12-01 04:14:39.250 335 12617.00 274.07 54772.15 88888.00 2013-12-01 04:14:39.375 335 12617.00 274.07 54772.18 88888.00 2013-12-01 04:14:39.500 335 12616.90 274.07 54772.20 88888.00 2013-12-01 04:14:39.625 335 12616.83 274.07 54772.18 88888.00 2013-12-01 04:14:39.750 335 12616.85 274.12 54772.18 88888.00 2013-12-01 04:14:39.875 335 12616.88 274.10 54772.18 88888.00 2013-12-01 04:14:40.000 335 12616.90 274.10 54772.18 88888.00 2013-12-01 04:14:40.125 335 12616.92 274.10 54772.20 88888.00 2013-12-01 04:14:40.250 335 12616.90 274.07 54772.20 88888.00 2013-12-01 04:14:40.375 335 12616.92 274.12 54772.22 88888.00 2013-12-01 04:14:40.500 335 12616.88 274.12 54772.20 88888.00 2013-12-01 04:14:40.625 335 12616.90 274.12 54772.18 88888.00 2013-12-01 04:14:40.750 335 12616.90 274.10 54772.20 88888.00 2013-12-01 04:14:40.875 335 12616.90 274.10 54772.20 88888.00 2013-12-01 04:14:41.000 335 12616.92 274.10 54772.18 88888.00 2013-12-01 04:14:41.125 335 12616.90 274.10 54772.22 88888.00 2013-12-01 04:14:41.250 335 12616.95 274.07 54772.25 88888.00 2013-12-01 04:14:41.375 335 12616.95 274.10 54772.22 88888.00 2013-12-01 04:14:41.500 335 12616.92 274.10 54772.20 88888.00 2013-12-01 04:14:41.625 335 12616.95 274.12 54772.20 88888.00 2013-12-01 04:14:41.750 335 12617.00 274.15 54772.20 88888.00 2013-12-01 04:14:41.875 335 12616.95 274.12 54772.20 88888.00 2013-12-01 04:14:42.000 335 12616.92 274.12 54772.22 88888.00 2013-12-01 04:14:42.125 335 12616.95 274.15 54772.20 88888.00 2013-12-01 04:14:42.250 335 12616.90 274.12 54772.20 88888.00 2013-12-01 04:14:42.375 335 12616.90 274.12 54772.20 88888.00 2013-12-01 04:14:42.500 335 12616.90 274.18 54772.25 88888.00 2013-12-01 04:14:42.625 335 12616.90 274.15 54772.25 88888.00 2013-12-01 04:14:42.750 335 12616.88 274.15 54772.22 88888.00 2013-12-01 04:14:42.875 335 12616.88 274.15 54772.28 88888.00 2013-12-01 04:14:43.000 335 12616.88 274.12 54772.25 88888.00 2013-12-01 04:14:43.125 335 12616.85 274.12 54772.25 88888.00 2013-12-01 04:14:43.250 335 12616.85 274.10 54772.25 88888.00 2013-12-01 04:14:43.375 335 12616.90 274.18 54772.25 88888.00 2013-12-01 04:14:43.500 335 12616.88 274.15 54772.25 88888.00 2013-12-01 04:14:43.625 335 12616.80 274.12 54772.22 88888.00 2013-12-01 04:14:43.750 335 12616.83 274.15 54772.25 88888.00 2013-12-01 04:14:43.875 335 12616.83 274.18 54772.25 88888.00 2013-12-01 04:14:44.000 335 12616.85 274.18 54772.25 88888.00 2013-12-01 04:14:44.125 335 12616.83 274.23 54772.30 88888.00 2013-12-01 04:14:44.250 335 12616.73 274.20 54772.30 88888.00 2013-12-01 04:14:44.375 335 12616.73 274.20 54772.30 88888.00 2013-12-01 04:14:44.500 335 12616.75 274.20 54772.30 88888.00 2013-12-01 04:14:44.625 335 12616.77 274.20 54772.30 88888.00 2013-12-01 04:14:44.750 335 12616.77 274.18 54772.28 88888.00 2013-12-01 04:14:44.875 335 12616.80 274.18 54772.25 88888.00 2013-12-01 04:14:45.000 335 12616.75 274.18 54772.28 88888.00 2013-12-01 04:14:45.125 335 12616.70 274.20 54772.28 88888.00 2013-12-01 04:14:45.250 335 12616.70 274.20 54772.30 88888.00 2013-12-01 04:14:45.375 335 12616.75 274.20 54772.28 88888.00 2013-12-01 04:14:45.500 335 12616.73 274.20 54772.30 88888.00 2013-12-01 04:14:45.625 335 12616.73 274.20 54772.30 88888.00 2013-12-01 04:14:45.750 335 12616.70 274.23 54772.30 88888.00 2013-12-01 04:14:45.875 335 12616.73 274.20 54772.28 88888.00 2013-12-01 04:14:46.000 335 12616.73 274.18 54772.28 88888.00 2013-12-01 04:14:46.125 335 12616.75 274.18 54772.30 88888.00 2013-12-01 04:14:46.250 335 12616.70 274.20 54772.28 88888.00 2013-12-01 04:14:46.375 335 12616.75 274.18 54772.30 88888.00 2013-12-01 04:14:46.500 335 12616.75 274.20 54772.30 88888.00 2013-12-01 04:14:46.625 335 12616.73 274.20 54772.28 88888.00 2013-12-01 04:14:46.750 335 12616.73 274.23 54772.30 88888.00 2013-12-01 04:14:46.875 335 12616.70 274.20 54772.32 88888.00 2013-12-01 04:14:47.000 335 12616.65 274.23 54772.32 88888.00 2013-12-01 04:14:47.125 335 12616.67 274.20 54772.30 88888.00 2013-12-01 04:14:47.250 335 12616.70 274.20 54772.30 88888.00 2013-12-01 04:14:47.375 335 12616.67 274.23 54772.30 88888.00 2013-12-01 04:14:47.500 335 12616.62 274.25 54772.32 88888.00 2013-12-01 04:14:47.625 335 12616.65 274.23 54772.32 88888.00 2013-12-01 04:14:47.750 335 12616.65 274.25 54772.32 88888.00 2013-12-01 04:14:47.875 335 12616.65 274.27 54772.30 88888.00 2013-12-01 04:14:48.000 335 12616.62 274.23 54772.28 88888.00 2013-12-01 04:14:48.125 335 12616.60 274.25 54772.30 88888.00 2013-12-01 04:14:48.250 335 12616.65 274.23 54772.30 88888.00 2013-12-01 04:14:48.375 335 12616.70 274.25 54772.30 88888.00 2013-12-01 04:14:48.500 335 12616.73 274.23 54772.30 88888.00 2013-12-01 04:14:48.625 335 12616.67 274.25 54772.30 88888.00 2013-12-01 04:14:48.750 335 12616.67 274.25 54772.30 88888.00 2013-12-01 04:14:48.875 335 12616.70 274.23 54772.30 88888.00 2013-12-01 04:14:49.000 335 12616.65 274.23 54772.30 88888.00 2013-12-01 04:14:49.125 335 12616.67 274.25 54772.32 88888.00 2013-12-01 04:14:49.250 335 12616.62 274.25 54772.32 88888.00 2013-12-01 04:14:49.375 335 12616.65 274.23 54772.32 88888.00 2013-12-01 04:14:49.500 335 12616.67 274.25 54772.30 88888.00 2013-12-01 04:14:49.625 335 12616.65 274.25 54772.32 88888.00 2013-12-01 04:14:49.750 335 12616.60 274.25 54772.32 88888.00 2013-12-01 04:14:49.875 335 12616.58 274.30 54772.35 88888.00 2013-12-01 04:14:50.000 335 12616.60 274.27 54772.35 88888.00 2013-12-01 04:14:50.125 335 12616.60 274.30 54772.35 88888.00 2013-12-01 04:14:50.250 335 12616.60 274.27 54772.35 88888.00 2013-12-01 04:14:50.375 335 12616.62 274.30 54772.32 88888.00 2013-12-01 04:14:50.500 335 12616.58 274.30 54772.38 88888.00 2013-12-01 04:14:50.625 335 12616.58 274.30 54772.32 88888.00 2013-12-01 04:14:50.750 335 12616.62 274.30 54772.32 88888.00 2013-12-01 04:14:50.875 335 12616.67 274.30 54772.32 88888.00 2013-12-01 04:14:51.000 335 12616.65 274.30 54772.32 88888.00 2013-12-01 04:14:51.125 335 12616.60 274.32 54772.35 88888.00 2013-12-01 04:14:51.250 335 12616.55 274.30 54772.35 88888.00 2013-12-01 04:14:51.375 335 12616.58 274.30 54772.38 88888.00 2013-12-01 04:14:51.500 335 12616.62 274.32 54772.35 88888.00 2013-12-01 04:14:51.625 335 12616.60 274.30 54772.38 88888.00 2013-12-01 04:14:51.750 335 12616.58 274.30 54772.38 88888.00 2013-12-01 04:14:51.875 335 12616.52 274.30 54772.38 88888.00 2013-12-01 04:14:52.000 335 12616.52 274.32 54772.40 88888.00 2013-12-01 04:14:52.125 335 12616.45 274.30 54772.43 88888.00 2013-12-01 04:14:52.250 335 12616.40 274.27 54772.40 88888.00 2013-12-01 04:14:52.375 335 12616.42 274.35 54772.43 88888.00 2013-12-01 04:14:52.500 335 12616.45 274.32 54772.43 88888.00 2013-12-01 04:14:52.625 335 12616.38 274.32 54772.43 88888.00 2013-12-01 04:14:52.750 335 12616.35 274.35 54772.43 88888.00 2013-12-01 04:14:52.875 335 12616.38 274.32 54772.43 88888.00 2013-12-01 04:14:53.000 335 12616.42 274.35 54772.43 88888.00 2013-12-01 04:14:53.125 335 12616.48 274.35 54772.43 88888.00 2013-12-01 04:14:53.250 335 12616.45 274.35 54772.43 88888.00 2013-12-01 04:14:53.375 335 12616.48 274.35 54772.43 88888.00 2013-12-01 04:14:53.500 335 12616.45 274.35 54772.43 88888.00 2013-12-01 04:14:53.625 335 12616.48 274.35 54772.43 88888.00 2013-12-01 04:14:53.750 335 12616.52 274.35 54772.40 88888.00 2013-12-01 04:14:53.875 335 12616.48 274.38 54772.40 88888.00 2013-12-01 04:14:54.000 335 12616.42 274.35 54772.38 88888.00 2013-12-01 04:14:54.125 335 12616.42 274.35 54772.43 88888.00 2013-12-01 04:14:54.250 335 12616.45 274.35 54772.40 88888.00 2013-12-01 04:14:54.375 335 12616.45 274.38 54772.43 88888.00 2013-12-01 04:14:54.500 335 12616.40 274.40 54772.45 88888.00 2013-12-01 04:14:54.625 335 12616.45 274.40 54772.45 88888.00 2013-12-01 04:14:54.750 335 12616.45 274.40 54772.47 88888.00 2013-12-01 04:14:54.875 335 12616.45 274.40 54772.47 88888.00 2013-12-01 04:14:55.000 335 12616.35 274.40 54772.47 88888.00 2013-12-01 04:14:55.125 335 12616.30 274.38 54772.47 88888.00 2013-12-01 04:14:55.250 335 12616.38 274.40 54772.50 88888.00 2013-12-01 04:14:55.375 335 12616.42 274.43 54772.50 88888.00 2013-12-01 04:14:55.500 335 12616.40 274.40 54772.47 88888.00 2013-12-01 04:14:55.625 335 12616.38 274.45 54772.45 88888.00 2013-12-01 04:14:55.750 335 12616.38 274.40 54772.47 88888.00 2013-12-01 04:14:55.875 335 12616.38 274.43 54772.45 88888.00 2013-12-01 04:14:56.000 335 12616.45 274.43 54772.45 88888.00 2013-12-01 04:14:56.125 335 12616.42 274.45 54772.50 88888.00 2013-12-01 04:14:56.250 335 12616.33 274.43 54772.53 88888.00 2013-12-01 04:14:56.375 335 12616.30 274.45 54772.50 88888.00 2013-12-01 04:14:56.500 335 12616.23 274.43 54772.47 88888.00 2013-12-01 04:14:56.625 335 12616.23 274.43 54772.45 88888.00 2013-12-01 04:14:56.750 335 12616.27 274.45 54772.47 88888.00 2013-12-01 04:14:56.875 335 12616.30 274.48 54772.50 88888.00 2013-12-01 04:14:57.000 335 12616.30 274.45 54772.50 88888.00 2013-12-01 04:14:57.125 335 12616.30 274.48 54772.53 88888.00 2013-12-01 04:14:57.250 335 12616.23 274.45 54772.55 88888.00 2013-12-01 04:14:57.375 335 12616.17 274.48 54772.53 88888.00 2013-12-01 04:14:57.500 335 12616.20 274.48 54772.53 88888.00 2013-12-01 04:14:57.625 335 12616.25 274.48 54772.53 88888.00 2013-12-01 04:14:57.750 335 12616.20 274.48 54772.53 88888.00 2013-12-01 04:14:57.875 335 12616.15 274.48 54772.50 88888.00 2013-12-01 04:14:58.000 335 12616.15 274.48 54772.53 88888.00 2013-12-01 04:14:58.125 335 12616.15 274.48 54772.50 88888.00 2013-12-01 04:14:58.250 335 12616.10 274.48 54772.53 88888.00 2013-12-01 04:14:58.375 335 12616.08 274.48 54772.53 88888.00 2013-12-01 04:14:58.500 335 12616.10 274.50 54772.55 88888.00 2013-12-01 04:14:58.625 335 12616.12 274.50 54772.53 88888.00 2013-12-01 04:14:58.750 335 12616.15 274.45 54772.50 88888.00 2013-12-01 04:14:58.875 335 12616.10 274.48 54772.50 88888.00 2013-12-01 04:14:59.000 335 12616.08 274.48 54772.55 88888.00 2013-12-01 04:14:59.125 335 12616.10 274.48 54772.57 88888.00 2013-12-01 04:14:59.250 335 12616.10 274.50 54772.53 88888.00 2013-12-01 04:14:59.375 335 12616.08 274.45 54772.53 88888.00 2013-12-01 04:14:59.500 335 12616.12 274.45 54772.53 88888.00 2013-12-01 04:14:59.625 335 12616.17 274.48 54772.57 88888.00 2013-12-01 04:14:59.750 335 12616.20 274.50 54772.60 88888.00 2013-12-01 04:14:59.875 335 12616.17 274.50 54772.60 88888.00 2013-12-01 04:15:00.000 335 12616.12 274.48 54772.57 88888.00 2013-12-01 04:15:00.125 335 12616.10 274.50 54772.57 88888.00 2013-12-01 04:15:00.250 335 12616.08 274.50 54772.55 88888.00 2013-12-01 04:15:00.375 335 12616.10 274.50 54772.55 88888.00 2013-12-01 04:15:00.500 335 12616.08 274.52 54772.57 88888.00 2013-12-01 04:15:00.625 335 12616.02 274.52 54772.57 88888.00 2013-12-01 04:15:00.750 335 12616.08 274.50 54772.57 88888.00 2013-12-01 04:15:00.875 335 12616.17 274.52 54772.55 88888.00 2013-12-01 04:15:01.000 335 12616.15 274.52 54772.55 88888.00 2013-12-01 04:15:01.125 335 12616.05 274.55 54772.60 88888.00 2013-12-01 04:15:01.250 335 12616.08 274.52 54772.65 88888.00 2013-12-01 04:15:01.375 335 12616.08 274.52 54772.60 88888.00 2013-12-01 04:15:01.500 335 12615.98 274.55 54772.60 88888.00 2013-12-01 04:15:01.625 335 12615.90 274.52 54772.62 88888.00 2013-12-01 04:15:01.750 335 12615.95 274.52 54772.65 88888.00 2013-12-01 04:15:01.875 335 12616.05 274.50 54772.62 88888.00 2013-12-01 04:15:02.000 335 12616.02 274.50 54772.60 88888.00 2013-12-01 04:15:02.125 335 12616.00 274.55 54772.62 88888.00 2013-12-01 04:15:02.250 335 12615.95 274.55 54772.62 88888.00 2013-12-01 04:15:02.375 335 12615.92 274.57 54772.62 88888.00 2013-12-01 04:15:02.500 335 12615.92 274.55 54772.65 88888.00 2013-12-01 04:15:02.625 335 12615.92 274.52 54772.62 88888.00 2013-12-01 04:15:02.750 335 12615.90 274.55 54772.62 88888.00 2013-12-01 04:15:02.875 335 12615.88 274.55 54772.62 88888.00 2013-12-01 04:15:03.000 335 12615.88 274.55 54772.60 88888.00 2013-12-01 04:15:03.125 335 12615.90 274.55 54772.62 88888.00 2013-12-01 04:15:03.250 335 12615.92 274.55 54772.65 88888.00 2013-12-01 04:15:03.375 335 12615.95 274.57 54772.65 88888.00 2013-12-01 04:15:03.500 335 12615.90 274.57 54772.62 88888.00 2013-12-01 04:15:03.625 335 12615.88 274.57 54772.65 88888.00 2013-12-01 04:15:03.750 335 12615.90 274.60 54772.68 88888.00 2013-12-01 04:15:03.875 335 12615.88 274.60 54772.65 88888.00 2013-12-01 04:15:04.000 335 12615.85 274.60 54772.65 88888.00 2013-12-01 04:15:04.125 335 12615.92 274.60 54772.70 88888.00 2013-12-01 04:15:04.250 335 12615.95 274.60 54772.70 88888.00 2013-12-01 04:15:04.375 335 12615.92 274.57 54772.70 88888.00 2013-12-01 04:15:04.500 335 12615.92 274.60 54772.70 88888.00 2013-12-01 04:15:04.625 335 12615.85 274.57 54772.70 88888.00 2013-12-01 04:15:04.750 335 12615.85 274.60 54772.70 88888.00 2013-12-01 04:15:04.875 335 12615.83 274.60 54772.65 88888.00 2013-12-01 04:15:05.000 335 12615.75 274.57 54772.68 88888.00 2013-12-01 04:15:05.125 335 12615.80 274.57 54772.70 88888.00 2013-12-01 04:15:05.250 335 12615.83 274.60 54772.72 88888.00 2013-12-01 04:15:05.375 335 12615.88 274.62 54772.72 88888.00 2013-12-01 04:15:05.500 335 12615.85 274.60 54772.70 88888.00 2013-12-01 04:15:05.625 335 12615.80 274.60 54772.70 88888.00 2013-12-01 04:15:05.750 335 12615.85 274.60 54772.72 88888.00 2013-12-01 04:15:05.875 335 12615.85 274.62 54772.70 88888.00 2013-12-01 04:15:06.000 335 12615.83 274.60 54772.68 88888.00 2013-12-01 04:15:06.125 335 12615.77 274.60 54772.70 88888.00 2013-12-01 04:15:06.250 335 12615.73 274.60 54772.72 88888.00 2013-12-01 04:15:06.375 335 12615.75 274.62 54772.72 88888.00 2013-12-01 04:15:06.500 335 12615.75 274.62 54772.75 88888.00 2013-12-01 04:15:06.625 335 12615.77 274.60 54772.72 88888.00 2013-12-01 04:15:06.750 335 12615.73 274.62 54772.72 88888.00 2013-12-01 04:15:06.875 335 12615.77 274.62 54772.72 88888.00 2013-12-01 04:15:07.000 335 12615.77 274.60 54772.75 88888.00 2013-12-01 04:15:07.125 335 12615.73 274.62 54772.75 88888.00 2013-12-01 04:15:07.250 335 12615.70 274.62 54772.78 88888.00 2013-12-01 04:15:07.375 335 12615.65 274.62 54772.75 88888.00 2013-12-01 04:15:07.500 335 12615.67 274.62 54772.75 88888.00 2013-12-01 04:15:07.625 335 12615.67 274.65 54772.75 88888.00 2013-12-01 04:15:07.750 335 12615.67 274.68 54772.78 88888.00 2013-12-01 04:15:07.875 335 12615.60 274.68 54772.75 88888.00 2013-12-01 04:15:08.000 335 12615.55 274.65 54772.72 88888.00 2013-12-01 04:15:08.125 335 12615.55 274.65 54772.78 88888.00 2013-12-01 04:15:08.250 335 12615.60 274.68 54772.80 88888.00 2013-12-01 04:15:08.375 335 12615.67 274.68 54772.80 88888.00 2013-12-01 04:15:08.500 335 12615.70 274.68 54772.75 88888.00 2013-12-01 04:15:08.625 335 12615.67 274.65 54772.78 88888.00 2013-12-01 04:15:08.750 335 12615.58 274.68 54772.78 88888.00 2013-12-01 04:15:08.875 335 12615.55 274.65 54772.78 88888.00 2013-12-01 04:15:09.000 335 12615.58 274.68 54772.80 88888.00 2013-12-01 04:15:09.125 335 12615.58 274.68 54772.80 88888.00 2013-12-01 04:15:09.250 335 12615.60 274.65 54772.80 88888.00 2013-12-01 04:15:09.375 335 12615.60 274.65 54772.78 88888.00 2013-12-01 04:15:09.500 335 12615.52 274.68 54772.78 88888.00 2013-12-01 04:15:09.625 335 12615.52 274.65 54772.80 88888.00 2013-12-01 04:15:09.750 335 12615.55 274.68 54772.82 88888.00 2013-12-01 04:15:09.875 335 12615.55 274.68 54772.80 88888.00 2013-12-01 04:15:10.000 335 12615.52 274.68 54772.80 88888.00 2013-12-01 04:15:10.125 335 12615.42 274.65 54772.80 88888.00 2013-12-01 04:15:10.250 335 12615.42 274.65 54772.80 88888.00 2013-12-01 04:15:10.375 335 12615.42 274.68 54772.82 88888.00 2013-12-01 04:15:10.500 335 12615.50 274.73 54772.85 88888.00 2013-12-01 04:15:10.625 335 12615.52 274.75 54772.85 88888.00 2013-12-01 04:15:10.750 335 12615.58 274.73 54772.85 88888.00 2013-12-01 04:15:10.875 335 12615.52 274.73 54772.85 88888.00 2013-12-01 04:15:11.000 335 12615.50 274.70 54772.82 88888.00 2013-12-01 04:15:11.125 335 12615.52 274.70 54772.82 88888.00 2013-12-01 04:15:11.250 335 12615.48 274.73 54772.88 88888.00 2013-12-01 04:15:11.375 335 12615.48 274.75 54772.90 88888.00 2013-12-01 04:15:11.500 335 12615.50 274.77 54772.88 88888.00 2013-12-01 04:15:11.625 335 12615.45 274.75 54772.85 88888.00 2013-12-01 04:15:11.750 335 12615.42 274.73 54772.82 88888.00 2013-12-01 04:15:11.875 335 12615.42 274.73 54772.85 88888.00 2013-12-01 04:15:12.000 335 12615.42 274.75 54772.85 88888.00 2013-12-01 04:15:12.125 335 12615.38 274.75 54772.82 88888.00 2013-12-01 04:15:12.250 335 12615.40 274.73 54772.85 88888.00 2013-12-01 04:15:12.375 335 12615.42 274.75 54772.85 88888.00 2013-12-01 04:15:12.500 335 12615.38 274.75 54772.88 88888.00 2013-12-01 04:15:12.625 335 12615.40 274.73 54772.88 88888.00 2013-12-01 04:15:12.750 335 12615.40 274.77 54772.90 88888.00 2013-12-01 04:15:12.875 335 12615.42 274.75 54772.88 88888.00 2013-12-01 04:15:13.000 335 12615.40 274.77 54772.88 88888.00 2013-12-01 04:15:13.125 335 12615.35 274.75 54772.88 88888.00 2013-12-01 04:15:13.250 335 12615.27 274.77 54772.88 88888.00 2013-12-01 04:15:13.375 335 12615.25 274.75 54772.88 88888.00 2013-12-01 04:15:13.500 335 12615.27 274.75 54772.88 88888.00 2013-12-01 04:15:13.625 335 12615.20 274.75 54772.90 88888.00 2013-12-01 04:15:13.750 335 12615.15 274.77 54772.90 88888.00 2013-12-01 04:15:13.875 335 12615.20 274.77 54772.90 88888.00 2013-12-01 04:15:14.000 335 12615.25 274.73 54772.88 88888.00 2013-12-01 04:15:14.125 335 12615.27 274.77 54772.93 88888.00 2013-12-01 04:15:14.250 335 12615.25 274.80 54772.93 88888.00 2013-12-01 04:15:14.375 335 12615.20 274.77 54772.90 88888.00 2013-12-01 04:15:14.500 335 12615.17 274.80 54772.90 88888.00 2013-12-01 04:15:14.625 335 12615.23 274.77 54772.88 88888.00 2013-12-01 04:15:14.750 335 12615.25 274.77 54772.85 88888.00 2013-12-01 04:15:14.875 335 12615.25 274.82 54772.85 88888.00 2013-12-01 04:15:15.000 335 12615.25 274.80 54772.88 88888.00 2013-12-01 04:15:15.125 335 12615.23 274.80 54772.90 88888.00 2013-12-01 04:15:15.250 335 12615.17 274.80 54772.90 88888.00 2013-12-01 04:15:15.375 335 12615.20 274.80 54772.93 88888.00 2013-12-01 04:15:15.500 335 12615.20 274.80 54772.90 88888.00 2013-12-01 04:15:15.625 335 12615.17 274.80 54772.90 88888.00 2013-12-01 04:15:15.750 335 12615.15 274.77 54772.93 88888.00 2013-12-01 04:15:15.875 335 12615.15 274.77 54772.93 88888.00 2013-12-01 04:15:16.000 335 12615.15 274.80 54772.93 88888.00 2013-12-01 04:15:16.125 335 12615.15 274.80 54772.95 88888.00 2013-12-01 04:15:16.250 335 12615.17 274.80 54772.93 88888.00 2013-12-01 04:15:16.375 335 12615.12 274.82 54772.93 88888.00 2013-12-01 04:15:16.500 335 12615.08 274.80 54772.93 88888.00 2013-12-01 04:15:16.625 335 12615.15 274.82 54772.93 88888.00 2013-12-01 04:15:16.750 335 12615.23 274.85 54772.95 88888.00 2013-12-01 04:15:16.875 335 12615.20 274.85 54772.95 88888.00 2013-12-01 04:15:17.000 335 12615.17 274.82 54772.97 88888.00 2013-12-01 04:15:17.125 335 12615.12 274.85 54772.97 88888.00 2013-12-01 04:15:17.250 335 12615.08 274.82 54773.00 88888.00 2013-12-01 04:15:17.375 335 12615.05 274.82 54773.00 88888.00 2013-12-01 04:15:17.500 335 12615.05 274.82 54772.97 88888.00 2013-12-01 04:15:17.625 335 12615.08 274.80 54772.97 88888.00 2013-12-01 04:15:17.750 335 12615.12 274.85 54772.97 88888.00 2013-12-01 04:15:17.875 335 12615.15 274.85 54773.00 88888.00 2013-12-01 04:15:18.000 335 12615.08 274.85 54772.97 88888.00 2013-12-01 04:15:18.125 335 12615.02 274.85 54773.00 88888.00 2013-12-01 04:15:18.250 335 12614.98 274.82 54773.00 88888.00 2013-12-01 04:15:18.375 335 12615.00 274.82 54772.97 88888.00 2013-12-01 04:15:18.500 335 12615.08 274.82 54772.97 88888.00 2013-12-01 04:15:18.625 335 12615.02 274.82 54773.00 88888.00 2013-12-01 04:15:18.750 335 12614.98 274.88 54773.00 88888.00 2013-12-01 04:15:18.875 335 12614.98 274.85 54773.03 88888.00 2013-12-01 04:15:19.000 335 12614.98 274.85 54773.00 88888.00 2013-12-01 04:15:19.125 335 12614.95 274.88 54773.03 88888.00 2013-12-01 04:15:19.250 335 12614.92 274.82 54773.03 88888.00 2013-12-01 04:15:19.375 335 12614.92 274.82 54773.00 88888.00 2013-12-01 04:15:19.500 335 12614.98 274.88 54773.03 88888.00 2013-12-01 04:15:19.625 335 12615.02 274.88 54773.05 88888.00 2013-12-01 04:15:19.750 335 12615.02 274.88 54773.03 88888.00 2013-12-01 04:15:19.875 335 12614.95 274.88 54773.03 88888.00 2013-12-01 04:15:20.000 335 12614.90 274.85 54773.03 88888.00 2013-12-01 04:15:20.125 335 12614.90 274.85 54773.03 88888.00 2013-12-01 04:15:20.250 335 12614.90 274.88 54773.03 88888.00 2013-12-01 04:15:20.375 335 12614.88 274.90 54773.05 88888.00 2013-12-01 04:15:20.500 335 12614.92 274.90 54773.03 88888.00 2013-12-01 04:15:20.625 335 12614.92 274.88 54773.00 88888.00 2013-12-01 04:15:20.750 335 12614.88 274.88 54773.00 88888.00 2013-12-01 04:15:20.875 335 12614.85 274.88 54772.97 88888.00 2013-12-01 04:15:21.000 335 12614.88 274.88 54773.00 88888.00 2013-12-01 04:15:21.125 335 12614.92 274.90 54773.05 88888.00 2013-12-01 04:15:21.250 335 12614.90 274.93 54773.05 88888.00 2013-12-01 04:15:21.375 335 12614.92 274.95 54773.05 88888.00 2013-12-01 04:15:21.500 335 12614.85 274.93 54773.07 88888.00 2013-12-01 04:15:21.625 335 12614.88 274.90 54773.05 88888.00 2013-12-01 04:15:21.750 335 12614.88 274.90 54773.03 88888.00 2013-12-01 04:15:21.875 335 12614.90 274.90 54773.05 88888.00 2013-12-01 04:15:22.000 335 12614.95 274.95 54773.05 88888.00 2013-12-01 04:15:22.125 335 12614.95 274.95 54773.07 88888.00 2013-12-01 04:15:22.250 335 12614.90 274.93 54773.07 88888.00 2013-12-01 04:15:22.375 335 12614.92 274.98 54773.07 88888.00 2013-12-01 04:15:22.500 335 12614.92 274.98 54773.07 88888.00 2013-12-01 04:15:22.625 335 12614.90 274.95 54773.05 88888.00 2013-12-01 04:15:22.750 335 12614.85 274.98 54773.07 88888.00 2013-12-01 04:15:22.875 335 12614.83 274.98 54773.10 88888.00 2013-12-01 04:15:23.000 335 12614.80 274.95 54773.05 88888.00 2013-12-01 04:15:23.125 335 12614.77 274.95 54773.05 88888.00 2013-12-01 04:15:23.250 335 12614.77 274.98 54773.07 88888.00 2013-12-01 04:15:23.375 335 12614.77 275.00 54773.10 88888.00 2013-12-01 04:15:23.500 335 12614.77 274.98 54773.12 88888.00 2013-12-01 04:15:23.625 335 12614.77 274.98 54773.12 88888.00 2013-12-01 04:15:23.750 335 12614.77 275.02 54773.15 88888.00 2013-12-01 04:15:23.875 335 12614.80 275.00 54773.15 88888.00 2013-12-01 04:15:24.000 335 12614.77 274.98 54773.10 88888.00 2013-12-01 04:15:24.125 335 12614.75 275.02 54773.10 88888.00 2013-12-01 04:15:24.250 335 12614.70 275.05 54773.12 88888.00 2013-12-01 04:15:24.375 335 12614.70 275.05 54773.12 88888.00 2013-12-01 04:15:24.500 335 12614.70 275.02 54773.12 88888.00 2013-12-01 04:15:24.625 335 12614.67 275.00 54773.12 88888.00 2013-12-01 04:15:24.750 335 12614.65 275.00 54773.12 88888.00 2013-12-01 04:15:24.875 335 12614.67 275.07 54773.12 88888.00 2013-12-01 04:15:25.000 335 12614.67 275.07 54773.12 88888.00 2013-12-01 04:15:25.125 335 12614.62 275.02 54773.15 88888.00 2013-12-01 04:15:25.250 335 12614.60 275.05 54773.18 88888.00 2013-12-01 04:15:25.375 335 12614.60 275.07 54773.15 88888.00 2013-12-01 04:15:25.500 335 12614.62 275.05 54773.18 88888.00 2013-12-01 04:15:25.625 335 12614.58 275.07 54773.18 88888.00 2013-12-01 04:15:25.750 335 12614.58 275.07 54773.15 88888.00 2013-12-01 04:15:25.875 335 12614.58 275.07 54773.12 88888.00 2013-12-01 04:15:26.000 335 12614.58 275.07 54773.12 88888.00 2013-12-01 04:15:26.125 335 12614.60 275.07 54773.15 88888.00 2013-12-01 04:15:26.250 335 12614.62 275.02 54773.12 88888.00 2013-12-01 04:15:26.375 335 12614.62 275.10 54773.15 88888.00 2013-12-01 04:15:26.500 335 12614.60 275.12 54773.18 88888.00 2013-12-01 04:15:26.625 335 12614.52 275.15 54773.20 88888.00 2013-12-01 04:15:26.750 335 12614.50 275.12 54773.15 88888.00 2013-12-01 04:15:26.875 335 12614.50 275.12 54773.15 88888.00 2013-12-01 04:15:27.000 335 12614.58 275.12 54773.15 88888.00 2013-12-01 04:15:27.125 335 12614.62 275.15 54773.18 88888.00 2013-12-01 04:15:27.250 335 12614.60 275.18 54773.18 88888.00 2013-12-01 04:15:27.375 335 12614.58 275.18 54773.18 88888.00 2013-12-01 04:15:27.500 335 12614.55 275.15 54773.15 88888.00 2013-12-01 04:15:27.625 335 12614.52 275.18 54773.18 88888.00 2013-12-01 04:15:27.750 335 12614.52 275.20 54773.18 88888.00 2013-12-01 04:15:27.875 335 12614.58 275.18 54773.18 88888.00 2013-12-01 04:15:28.000 335 12614.60 275.15 54773.15 88888.00 2013-12-01 04:15:28.125 335 12614.55 275.18 54773.18 88888.00 2013-12-01 04:15:28.250 335 12614.52 275.18 54773.20 88888.00 2013-12-01 04:15:28.375 335 12614.50 275.18 54773.20 88888.00 2013-12-01 04:15:28.500 335 12614.50 275.18 54773.18 88888.00 2013-12-01 04:15:28.625 335 12614.58 275.20 54773.20 88888.00 2013-12-01 04:15:28.750 335 12614.60 275.25 54773.18 88888.00 2013-12-01 04:15:28.875 335 12614.58 275.20 54773.18 88888.00 2013-12-01 04:15:29.000 335 12614.52 275.23 54773.20 88888.00 2013-12-01 04:15:29.125 335 12614.52 275.23 54773.22 88888.00 2013-12-01 04:15:29.250 335 12614.55 275.23 54773.22 88888.00 2013-12-01 04:15:29.375 335 12614.55 275.25 54773.22 88888.00 2013-12-01 04:15:29.500 335 12614.50 275.25 54773.20 88888.00 2013-12-01 04:15:29.625 335 12614.48 275.25 54773.20 88888.00 2013-12-01 04:15:29.750 335 12614.50 275.25 54773.20 88888.00 2013-12-01 04:15:29.875 335 12614.52 275.25 54773.22 88888.00 2013-12-01 04:15:30.000 335 12614.48 275.25 54773.22 88888.00 2013-12-01 04:15:30.125 335 12614.45 275.23 54773.25 88888.00 2013-12-01 04:15:30.250 335 12614.45 275.25 54773.22 88888.00 2013-12-01 04:15:30.375 335 12614.42 275.25 54773.25 88888.00 2013-12-01 04:15:30.500 335 12614.48 275.27 54773.25 88888.00 2013-12-01 04:15:30.625 335 12614.45 275.27 54773.28 88888.00 2013-12-01 04:15:30.750 335 12614.42 275.27 54773.28 88888.00 2013-12-01 04:15:30.875 335 12614.38 275.27 54773.22 88888.00 2013-12-01 04:15:31.000 335 12614.35 275.27 54773.22 88888.00 2013-12-01 04:15:31.125 335 12614.40 275.27 54773.28 88888.00 2013-12-01 04:15:31.250 335 12614.38 275.27 54773.28 88888.00 2013-12-01 04:15:31.375 335 12614.35 275.32 54773.28 88888.00 2013-12-01 04:15:31.500 335 12614.38 275.30 54773.28 88888.00 2013-12-01 04:15:31.625 335 12614.40 275.30 54773.25 88888.00 2013-12-01 04:15:31.750 335 12614.42 275.30 54773.28 88888.00 2013-12-01 04:15:31.875 335 12614.35 275.32 54773.30 88888.00 2013-12-01 04:15:32.000 335 12614.30 275.32 54773.25 88888.00 2013-12-01 04:15:32.125 335 12614.27 275.30 54773.28 88888.00 2013-12-01 04:15:32.250 335 12614.27 275.27 54773.28 88888.00 2013-12-01 04:15:32.375 335 12614.27 275.30 54773.28 88888.00 2013-12-01 04:15:32.500 335 12614.25 275.32 54773.28 88888.00 2013-12-01 04:15:32.625 335 12614.27 275.32 54773.28 88888.00 2013-12-01 04:15:32.750 335 12614.30 275.30 54773.28 88888.00 2013-12-01 04:15:32.875 335 12614.27 275.30 54773.30 88888.00 2013-12-01 04:15:33.000 335 12614.27 275.38 54773.30 88888.00 2013-12-01 04:15:33.125 335 12614.30 275.38 54773.30 88888.00 2013-12-01 04:15:33.250 335 12614.30 275.35 54773.30 88888.00 2013-12-01 04:15:33.375 335 12614.30 275.35 54773.28 88888.00 2013-12-01 04:15:33.500 335 12614.25 275.35 54773.28 88888.00 2013-12-01 04:15:33.625 335 12614.30 275.35 54773.30 88888.00 2013-12-01 04:15:33.750 335 12614.35 275.35 54773.30 88888.00 2013-12-01 04:15:33.875 335 12614.33 275.35 54773.32 88888.00 2013-12-01 04:15:34.000 335 12614.30 275.35 54773.32 88888.00 2013-12-01 04:15:34.125 335 12614.33 275.38 54773.32 88888.00 2013-12-01 04:15:34.250 335 12614.30 275.38 54773.32 88888.00 2013-12-01 04:15:34.375 335 12614.33 275.40 54773.35 88888.00 2013-12-01 04:15:34.500 335 12614.33 275.40 54773.32 88888.00 2013-12-01 04:15:34.625 335 12614.30 275.40 54773.32 88888.00 2013-12-01 04:15:34.750 335 12614.27 275.40 54773.32 88888.00 2013-12-01 04:15:34.875 335 12614.23 275.40 54773.35 88888.00 2013-12-01 04:15:35.000 335 12614.15 275.40 54773.35 88888.00 2013-12-01 04:15:35.125 335 12614.20 275.40 54773.40 88888.00 2013-12-01 04:15:35.250 335 12614.23 275.40 54773.35 88888.00 2013-12-01 04:15:35.375 335 12614.20 275.43 54773.32 88888.00 2013-12-01 04:15:35.500 335 12614.15 275.43 54773.32 88888.00 2013-12-01 04:15:35.625 335 12614.17 275.43 54773.32 88888.00 2013-12-01 04:15:35.750 335 12614.20 275.43 54773.35 88888.00 2013-12-01 04:15:35.875 335 12614.25 275.45 54773.32 88888.00 2013-12-01 04:15:36.000 335 12614.27 275.45 54773.30 88888.00 2013-12-01 04:15:36.125 335 12614.30 275.45 54773.32 88888.00 2013-12-01 04:15:36.250 335 12614.27 275.43 54773.32 88888.00 2013-12-01 04:15:36.375 335 12614.30 275.43 54773.32 88888.00 2013-12-01 04:15:36.500 335 12614.25 275.43 54773.35 88888.00 2013-12-01 04:15:36.625 335 12614.25 275.45 54773.32 88888.00 2013-12-01 04:15:36.750 335 12614.33 275.45 54773.32 88888.00 2013-12-01 04:15:36.875 335 12614.33 275.45 54773.35 88888.00 2013-12-01 04:15:37.000 335 12614.30 275.48 54773.35 88888.00 2013-12-01 04:15:37.125 335 12614.23 275.50 54773.38 88888.00 2013-12-01 04:15:37.250 335 12614.12 275.48 54773.35 88888.00 2013-12-01 04:15:37.375 335 12614.15 275.48 54773.35 88888.00 2013-12-01 04:15:37.500 335 12614.23 275.50 54773.38 88888.00 2013-12-01 04:15:37.625 335 12614.23 275.48 54773.38 88888.00 2013-12-01 04:15:37.750 335 12614.23 275.50 54773.38 88888.00 2013-12-01 04:15:37.875 335 12614.20 275.48 54773.38 88888.00 2013-12-01 04:15:38.000 335 12614.23 275.45 54773.35 88888.00 2013-12-01 04:15:38.125 335 12614.25 275.48 54773.35 88888.00 2013-12-01 04:15:38.250 335 12614.23 275.50 54773.40 88888.00 2013-12-01 04:15:38.375 335 12614.25 275.55 54773.40 88888.00 2013-12-01 04:15:38.500 335 12614.30 275.52 54773.38 88888.00 2013-12-01 04:15:38.625 335 12614.27 275.52 54773.38 88888.00 2013-12-01 04:15:38.750 335 12614.20 275.55 54773.38 88888.00 2013-12-01 04:15:38.875 335 12614.17 275.57 54773.40 88888.00 2013-12-01 04:15:39.000 335 12614.17 275.55 54773.38 88888.00 2013-12-01 04:15:39.125 335 12614.25 275.52 54773.40 88888.00 2013-12-01 04:15:39.250 335 12614.23 275.52 54773.40 88888.00 2013-12-01 04:15:39.375 335 12614.20 275.55 54773.40 88888.00 2013-12-01 04:15:39.500 335 12614.27 275.55 54773.43 88888.00 2013-12-01 04:15:39.625 335 12614.27 275.55 54773.43 88888.00 2013-12-01 04:15:39.750 335 12614.20 275.57 54773.40 88888.00 2013-12-01 04:15:39.875 335 12614.15 275.57 54773.40 88888.00 2013-12-01 04:15:40.000 335 12614.15 275.55 54773.43 88888.00 2013-12-01 04:15:40.125 335 12614.12 275.55 54773.43 88888.00 2013-12-01 04:15:40.250 335 12614.12 275.57 54773.45 88888.00 2013-12-01 04:15:40.375 335 12614.15 275.57 54773.43 88888.00 2013-12-01 04:15:40.500 335 12614.15 275.57 54773.43 88888.00 2013-12-01 04:15:40.625 335 12614.23 275.60 54773.40 88888.00 2013-12-01 04:15:40.750 335 12614.23 275.62 54773.43 88888.00 2013-12-01 04:15:40.875 335 12614.17 275.62 54773.43 88888.00 2013-12-01 04:15:41.000 335 12614.12 275.60 54773.40 88888.00 2013-12-01 04:15:41.125 335 12614.10 275.57 54773.40 88888.00 2013-12-01 04:15:41.250 335 12614.08 275.62 54773.43 88888.00 2013-12-01 04:15:41.375 335 12614.12 275.65 54773.40 88888.00 2013-12-01 04:15:41.500 335 12614.17 275.62 54773.40 88888.00 2013-12-01 04:15:41.625 335 12614.17 275.62 54773.43 88888.00 2013-12-01 04:15:41.750 335 12614.12 275.65 54773.45 88888.00 2013-12-01 04:15:41.875 335 12614.02 275.65 54773.45 88888.00 2013-12-01 04:15:42.000 335 12614.00 275.70 54773.45 88888.00 2013-12-01 04:15:42.125 335 12614.00 275.68 54773.50 88888.00 2013-12-01 04:15:42.250 335 12614.00 275.62 54773.47 88888.00 2013-12-01 04:15:42.375 335 12614.02 275.65 54773.47 88888.00 2013-12-01 04:15:42.500 335 12613.98 275.62 54773.45 88888.00 2013-12-01 04:15:42.625 335 12613.98 275.62 54773.43 88888.00 2013-12-01 04:15:42.750 335 12614.05 275.65 54773.43 88888.00 2013-12-01 04:15:42.875 335 12614.10 275.65 54773.43 88888.00 2013-12-01 04:15:43.000 335 12614.12 275.68 54773.43 88888.00 2013-12-01 04:15:43.125 335 12614.02 275.70 54773.47 88888.00 2013-12-01 04:15:43.250 335 12613.98 275.70 54773.45 88888.00 2013-12-01 04:15:43.375 335 12613.98 275.70 54773.45 88888.00 2013-12-01 04:15:43.500 335 12614.00 275.70 54773.45 88888.00 2013-12-01 04:15:43.625 335 12614.05 275.70 54773.47 88888.00 2013-12-01 04:15:43.750 335 12614.08 275.70 54773.45 88888.00 2013-12-01 04:15:43.875 335 12614.05 275.70 54773.47 88888.00 2013-12-01 04:15:44.000 335 12614.02 275.70 54773.47 88888.00 2013-12-01 04:15:44.125 335 12614.02 275.70 54773.47 88888.00 2013-12-01 04:15:44.250 335 12614.02 275.70 54773.47 88888.00 2013-12-01 04:15:44.375 335 12613.98 275.70 54773.47 88888.00 2013-12-01 04:15:44.500 335 12613.95 275.73 54773.47 88888.00 2013-12-01 04:15:44.625 335 12613.92 275.73 54773.50 88888.00 2013-12-01 04:15:44.750 335 12613.92 275.75 54773.47 88888.00 2013-12-01 04:15:44.875 335 12613.90 275.75 54773.47 88888.00 2013-12-01 04:15:45.000 335 12613.85 275.75 54773.50 88888.00 2013-12-01 04:15:45.125 335 12613.83 275.77 54773.55 88888.00 2013-12-01 04:15:45.250 335 12613.88 275.75 54773.55 88888.00 2013-12-01 04:15:45.375 335 12613.85 275.73 54773.55 88888.00 2013-12-01 04:15:45.500 335 12613.85 275.75 54773.55 88888.00 2013-12-01 04:15:45.625 335 12613.83 275.73 54773.55 88888.00 2013-12-01 04:15:45.750 335 12613.80 275.73 54773.53 88888.00 2013-12-01 04:15:45.875 335 12613.85 275.75 54773.55 88888.00 2013-12-01 04:15:46.000 335 12613.88 275.75 54773.55 88888.00 2013-12-01 04:15:46.125 335 12613.90 275.75 54773.55 88888.00 2013-12-01 04:15:46.250 335 12613.90 275.77 54773.57 88888.00 2013-12-01 04:15:46.375 335 12613.92 275.80 54773.57 88888.00 2013-12-01 04:15:46.500 335 12613.90 275.80 54773.55 88888.00 2013-12-01 04:15:46.625 335 12613.85 275.77 54773.55 88888.00 2013-12-01 04:15:46.750 335 12613.90 275.77 54773.55 88888.00 2013-12-01 04:15:46.875 335 12613.90 275.77 54773.55 88888.00 2013-12-01 04:15:47.000 335 12613.88 275.82 54773.55 88888.00 2013-12-01 04:15:47.125 335 12613.85 275.85 54773.55 88888.00 2013-12-01 04:15:47.250 335 12613.83 275.85 54773.57 88888.00 2013-12-01 04:15:47.375 335 12613.88 275.85 54773.60 88888.00 2013-12-01 04:15:47.500 335 12613.90 275.90 54773.57 88888.00 2013-12-01 04:15:47.625 335 12613.88 275.88 54773.60 88888.00 2013-12-01 04:15:47.750 335 12613.77 275.88 54773.68 88888.00 2013-12-01 04:15:47.875 335 12613.73 275.88 54773.65 88888.00 2013-12-01 04:15:48.000 335 12613.73 275.90 54773.60 88888.00 2013-12-01 04:15:48.125 335 12613.77 275.93 54773.60 88888.00 2013-12-01 04:15:48.250 335 12613.77 275.90 54773.60 88888.00 2013-12-01 04:15:48.375 335 12613.77 275.90 54773.60 88888.00 2013-12-01 04:15:48.500 335 12613.80 275.90 54773.60 88888.00 2013-12-01 04:15:48.625 335 12613.75 275.90 54773.60 88888.00 2013-12-01 04:15:48.750 335 12613.75 275.93 54773.62 88888.00 2013-12-01 04:15:48.875 335 12613.83 275.95 54773.62 88888.00 2013-12-01 04:15:49.000 335 12613.83 275.95 54773.62 88888.00 2013-12-01 04:15:49.125 335 12613.80 275.95 54773.62 88888.00 2013-12-01 04:15:49.250 335 12613.70 275.93 54773.62 88888.00 2013-12-01 04:15:49.375 335 12613.70 275.93 54773.62 88888.00 2013-12-01 04:15:49.500 335 12613.73 275.95 54773.62 88888.00 2013-12-01 04:15:49.625 335 12613.73 275.95 54773.60 88888.00 2013-12-01 04:15:49.750 335 12613.73 275.95 54773.60 88888.00 2013-12-01 04:15:49.875 335 12613.73 275.95 54773.62 88888.00 2013-12-01 04:15:50.000 335 12613.73 275.95 54773.62 88888.00 2013-12-01 04:15:50.125 335 12613.70 275.98 54773.65 88888.00 2013-12-01 04:15:50.250 335 12613.70 275.95 54773.62 88888.00 2013-12-01 04:15:50.375 335 12613.75 275.98 54773.62 88888.00 2013-12-01 04:15:50.500 335 12613.75 276.00 54773.60 88888.00 2013-12-01 04:15:50.625 335 12613.77 276.00 54773.62 88888.00 2013-12-01 04:15:50.750 335 12613.77 276.02 54773.65 88888.00 2013-12-01 04:15:50.875 335 12613.75 276.05 54773.65 88888.00 2013-12-01 04:15:51.000 335 12613.70 276.02 54773.65 88888.00 2013-12-01 04:15:51.125 335 12613.67 276.02 54773.68 88888.00 2013-12-01 04:15:51.250 335 12613.67 276.02 54773.68 88888.00 2013-12-01 04:15:51.375 335 12613.73 276.02 54773.68 88888.00 2013-12-01 04:15:51.500 335 12613.70 276.02 54773.65 88888.00 2013-12-01 04:15:51.625 335 12613.62 276.05 54773.68 88888.00 2013-12-01 04:15:51.750 335 12613.62 276.05 54773.68 88888.00 2013-12-01 04:15:51.875 335 12613.65 276.07 54773.65 88888.00 2013-12-01 04:15:52.000 335 12613.62 276.05 54773.65 88888.00 2013-12-01 04:15:52.125 335 12613.58 276.07 54773.68 88888.00 2013-12-01 04:15:52.250 335 12613.58 276.10 54773.70 88888.00 2013-12-01 04:15:52.375 335 12613.62 276.12 54773.70 88888.00 2013-12-01 04:15:52.500 335 12613.60 276.12 54773.70 88888.00 2013-12-01 04:15:52.625 335 12613.58 276.10 54773.68 88888.00 2013-12-01 04:15:52.750 335 12613.58 276.12 54773.70 88888.00 2013-12-01 04:15:52.875 335 12613.60 276.12 54773.70 88888.00 2013-12-01 04:15:53.000 335 12613.58 276.12 54773.68 88888.00 2013-12-01 04:15:53.125 335 12613.55 276.12 54773.70 88888.00 2013-12-01 04:15:53.250 335 12613.55 276.15 54773.72 88888.00 2013-12-01 04:15:53.375 335 12613.60 276.15 54773.75 88888.00 2013-12-01 04:15:53.500 335 12613.60 276.15 54773.75 88888.00 2013-12-01 04:15:53.625 335 12613.58 276.15 54773.75 88888.00 2013-12-01 04:15:53.750 335 12613.50 276.18 54773.75 88888.00 2013-12-01 04:15:53.875 335 12613.45 276.18 54773.75 88888.00 2013-12-01 04:15:54.000 335 12613.50 276.18 54773.70 88888.00 2013-12-01 04:15:54.125 335 12613.52 276.15 54773.75 88888.00 2013-12-01 04:15:54.250 335 12613.45 276.15 54773.78 88888.00 2013-12-01 04:15:54.375 335 12613.50 276.18 54773.78 88888.00 2013-12-01 04:15:54.500 335 12613.48 276.20 54773.78 88888.00 2013-12-01 04:15:54.625 335 12613.48 276.23 54773.75 88888.00 2013-12-01 04:15:54.750 335 12613.48 276.20 54773.72 88888.00 2013-12-01 04:15:54.875 335 12613.42 276.20 54773.72 88888.00 2013-12-01 04:15:55.000 335 12613.42 276.25 54773.75 88888.00 2013-12-01 04:15:55.125 335 12613.48 276.27 54773.78 88888.00 2013-12-01 04:15:55.250 335 12613.50 276.27 54773.80 88888.00 2013-12-01 04:15:55.375 335 12613.58 276.27 54773.75 88888.00 2013-12-01 04:15:55.500 335 12613.58 276.27 54773.78 88888.00 2013-12-01 04:15:55.625 335 12613.52 276.25 54773.80 88888.00 2013-12-01 04:15:55.750 335 12613.48 276.27 54773.80 88888.00 2013-12-01 04:15:55.875 335 12613.50 276.25 54773.75 88888.00 2013-12-01 04:15:56.000 335 12613.48 276.25 54773.78 88888.00 2013-12-01 04:15:56.125 335 12613.42 276.27 54773.80 88888.00 2013-12-01 04:15:56.250 335 12613.38 276.25 54773.80 88888.00 2013-12-01 04:15:56.375 335 12613.42 276.25 54773.80 88888.00 2013-12-01 04:15:56.500 335 12613.45 276.30 54773.82 88888.00 2013-12-01 04:15:56.625 335 12613.38 276.32 54773.82 88888.00 2013-12-01 04:15:56.750 335 12613.38 276.32 54773.82 88888.00 2013-12-01 04:15:56.875 335 12613.35 276.35 54773.85 88888.00 2013-12-01 04:15:57.000 335 12613.38 276.35 54773.82 88888.00 2013-12-01 04:15:57.125 335 12613.38 276.35 54773.85 88888.00 2013-12-01 04:15:57.250 335 12613.35 276.32 54773.85 88888.00 2013-12-01 04:15:57.375 335 12613.38 276.38 54773.85 88888.00 2013-12-01 04:15:57.500 335 12613.48 276.35 54773.85 88888.00 2013-12-01 04:15:57.625 335 12613.42 276.35 54773.82 88888.00 2013-12-01 04:15:57.750 335 12613.42 276.40 54773.82 88888.00 2013-12-01 04:15:57.875 335 12613.40 276.40 54773.80 88888.00 2013-12-01 04:15:58.000 335 12613.38 276.40 54773.82 88888.00 2013-12-01 04:15:58.125 335 12613.40 276.38 54773.82 88888.00 2013-12-01 04:15:58.250 335 12613.38 276.38 54773.82 88888.00 2013-12-01 04:15:58.375 335 12613.35 276.43 54773.88 88888.00 2013-12-01 04:15:58.500 335 12613.33 276.43 54773.88 88888.00 2013-12-01 04:15:58.625 335 12613.35 276.43 54773.85 88888.00 2013-12-01 04:15:58.750 335 12613.40 276.43 54773.88 88888.00 2013-12-01 04:15:58.875 335 12613.35 276.43 54773.88 88888.00 2013-12-01 04:15:59.000 335 12613.35 276.45 54773.88 88888.00 2013-12-01 04:15:59.125 335 12613.30 276.48 54773.90 88888.00 2013-12-01 04:15:59.250 335 12613.30 276.48 54773.93 88888.00 2013-12-01 04:15:59.375 335 12613.25 276.43 54773.90 88888.00 2013-12-01 04:15:59.500 335 12613.23 276.48 54773.90 88888.00 2013-12-01 04:15:59.625 335 12613.25 276.50 54773.90 88888.00 2013-12-01 04:15:59.750 335 12613.25 276.52 54773.88 88888.00 2013-12-01 04:15:59.875 335 12613.25 276.48 54773.90 88888.00 2013-12-01 04:16:00.000 335 12613.27 276.50 54773.88 88888.00 2013-12-01 04:16:00.125 335 12613.25 276.50 54773.90 88888.00 2013-12-01 04:16:00.250 335 12613.23 276.50 54773.93 88888.00 2013-12-01 04:16:00.375 335 12613.25 276.52 54773.95 88888.00 2013-12-01 04:16:00.500 335 12613.23 276.55 54773.95 88888.00 2013-12-01 04:16:00.625 335 12613.15 276.55 54773.95 88888.00 2013-12-01 04:16:00.750 335 12613.12 276.55 54773.93 88888.00 2013-12-01 04:16:00.875 335 12613.12 276.57 54773.93 88888.00 2013-12-01 04:16:01.000 335 12613.12 276.57 54773.93 88888.00 2013-12-01 04:16:01.125 335 12613.15 276.57 54773.95 88888.00 2013-12-01 04:16:01.250 335 12613.15 276.57 54773.93 88888.00 2013-12-01 04:16:01.375 335 12613.17 276.60 54773.97 88888.00 2013-12-01 04:16:01.500 335 12613.17 276.60 54773.93 88888.00 2013-12-01 04:16:01.625 335 12613.15 276.60 54773.95 88888.00 2013-12-01 04:16:01.750 335 12613.15 276.60 54773.95 88888.00 2013-12-01 04:16:01.875 335 12613.17 276.65 54773.95 88888.00 2013-12-01 04:16:02.000 335 12613.12 276.65 54773.95 88888.00 2013-12-01 04:16:02.125 335 12613.08 276.65 54773.97 88888.00 2013-12-01 04:16:02.250 335 12613.05 276.65 54773.97 88888.00 2013-12-01 04:16:02.375 335 12613.08 276.65 54774.00 88888.00 2013-12-01 04:16:02.500 335 12613.08 276.62 54773.97 88888.00 2013-12-01 04:16:02.625 335 12613.10 276.68 54773.97 88888.00 2013-12-01 04:16:02.750 335 12613.08 276.70 54773.97 88888.00 2013-12-01 04:16:02.875 335 12613.00 276.70 54773.97 88888.00 2013-12-01 04:16:03.000 335 12613.00 276.68 54774.00 88888.00 2013-12-01 04:16:03.125 335 12613.05 276.70 54774.00 88888.00 2013-12-01 04:16:03.250 335 12613.10 276.70 54774.03 88888.00 2013-12-01 04:16:03.375 335 12613.10 276.70 54774.00 88888.00 2013-12-01 04:16:03.500 335 12613.12 276.73 54774.03 88888.00 2013-12-01 04:16:03.625 335 12613.12 276.75 54774.03 88888.00 2013-12-01 04:16:03.750 335 12613.08 276.75 54774.03 88888.00 2013-12-01 04:16:03.875 335 12613.02 276.75 54774.03 88888.00 2013-12-01 04:16:04.000 335 12613.08 276.77 54774.00 88888.00 2013-12-01 04:16:04.125 335 12613.12 276.77 54774.03 88888.00 2013-12-01 04:16:04.250 335 12613.08 276.77 54774.03 88888.00 2013-12-01 04:16:04.375 335 12613.10 276.75 54774.00 88888.00 2013-12-01 04:16:04.500 335 12613.08 276.75 54774.00 88888.00 2013-12-01 04:16:04.625 335 12613.08 276.73 54774.00 88888.00 2013-12-01 04:16:04.750 335 12613.08 276.75 54774.05 88888.00 2013-12-01 04:16:04.875 335 12613.15 276.80 54774.07 88888.00 2013-12-01 04:16:05.000 335 12613.12 276.82 54774.05 88888.00 2013-12-01 04:16:05.125 335 12613.05 276.82 54774.07 88888.00 2013-12-01 04:16:05.250 335 12612.92 276.82 54774.05 88888.00 2013-12-01 04:16:05.375 335 12612.88 276.82 54774.05 88888.00 2013-12-01 04:16:05.500 335 12612.90 276.85 54774.05 88888.00 2013-12-01 04:16:05.625 335 12612.95 276.88 54774.07 88888.00 2013-12-01 04:16:05.750 335 12612.98 276.90 54774.07 88888.00 2013-12-01 04:16:05.875 335 12613.02 276.93 54774.10 88888.00 2013-12-01 04:16:06.000 335 12613.00 276.93 54774.05 88888.00 2013-12-01 04:16:06.125 335 12613.00 276.93 54774.07 88888.00 2013-12-01 04:16:06.250 335 12613.00 276.93 54774.10 88888.00 2013-12-01 04:16:06.375 335 12613.02 276.95 54774.07 88888.00 2013-12-01 04:16:06.500 335 12612.95 276.95 54774.07 88888.00 2013-12-01 04:16:06.625 335 12612.95 276.95 54774.10 88888.00 2013-12-01 04:16:06.750 335 12613.00 276.95 54774.10 88888.00 2013-12-01 04:16:06.875 335 12613.00 276.95 54774.07 88888.00 2013-12-01 04:16:07.000 335 12612.92 276.95 54774.07 88888.00 2013-12-01 04:16:07.125 335 12612.90 276.95 54774.10 88888.00 2013-12-01 04:16:07.250 335 12612.95 276.95 54774.12 88888.00 2013-12-01 04:16:07.375 335 12612.95 277.00 54774.15 88888.00 2013-12-01 04:16:07.500 335 12612.90 277.00 54774.12 88888.00 2013-12-01 04:16:07.625 335 12612.88 276.98 54774.10 88888.00 2013-12-01 04:16:07.750 335 12612.85 277.02 54774.07 88888.00 2013-12-01 04:16:07.875 335 12612.90 277.02 54774.10 88888.00 2013-12-01 04:16:08.000 335 12612.90 277.05 54774.10 88888.00 2013-12-01 04:16:08.125 335 12612.88 277.02 54774.12 88888.00 2013-12-01 04:16:08.250 335 12612.90 277.02 54774.07 88888.00 2013-12-01 04:16:08.375 335 12612.95 277.02 54774.07 88888.00 2013-12-01 04:16:08.500 335 12612.98 277.00 54774.10 88888.00 2013-12-01 04:16:08.625 335 12612.98 277.05 54774.10 88888.00 2013-12-01 04:16:08.750 335 12612.95 277.07 54774.12 88888.00 2013-12-01 04:16:08.875 335 12612.92 277.05 54774.12 88888.00 2013-12-01 04:16:09.000 335 12612.90 277.05 54774.07 88888.00 2013-12-01 04:16:09.125 335 12612.95 277.07 54774.12 88888.00 2013-12-01 04:16:09.250 335 12612.90 277.07 54774.12 88888.00 2013-12-01 04:16:09.375 335 12612.88 277.10 54774.15 88888.00 2013-12-01 04:16:09.500 335 12612.80 277.10 54774.12 88888.00 2013-12-01 04:16:09.625 335 12612.83 277.12 54774.15 88888.00 2013-12-01 04:16:09.750 335 12612.90 277.15 54774.12 88888.00 2013-12-01 04:16:09.875 335 12612.88 277.18 54774.12 88888.00 2013-12-01 04:16:10.000 335 12612.85 277.15 54774.10 88888.00 2013-12-01 04:16:10.125 335 12612.90 277.15 54774.15 88888.00 2013-12-01 04:16:10.250 335 12612.95 277.15 54774.18 88888.00 2013-12-01 04:16:10.375 335 12612.95 277.18 54774.15 88888.00 2013-12-01 04:16:10.500 335 12612.88 277.20 54774.12 88888.00 2013-12-01 04:16:10.625 335 12612.90 277.23 54774.15 88888.00 2013-12-01 04:16:10.750 335 12612.90 277.20 54774.18 88888.00 2013-12-01 04:16:10.875 335 12612.90 277.23 54774.18 88888.00 2013-12-01 04:16:11.000 335 12612.85 277.23 54774.18 88888.00 2013-12-01 04:16:11.125 335 12612.85 277.25 54774.20 88888.00 2013-12-01 04:16:11.250 335 12612.80 277.23 54774.20 88888.00 2013-12-01 04:16:11.375 335 12612.80 277.23 54774.18 88888.00 2013-12-01 04:16:11.500 335 12612.80 277.25 54774.15 88888.00 2013-12-01 04:16:11.625 335 12612.80 277.27 54774.18 88888.00 2013-12-01 04:16:11.750 335 12612.85 277.25 54774.20 88888.00 2013-12-01 04:16:11.875 335 12612.83 277.27 54774.22 88888.00 2013-12-01 04:16:12.000 335 12612.83 277.27 54774.18 88888.00 2013-12-01 04:16:12.125 335 12612.80 277.25 54774.18 88888.00 2013-12-01 04:16:12.250 335 12612.77 277.27 54774.20 88888.00 2013-12-01 04:16:12.375 335 12612.77 277.30 54774.20 88888.00 2013-12-01 04:16:12.500 335 12612.77 277.32 54774.20 88888.00 2013-12-01 04:16:12.625 335 12612.75 277.35 54774.18 88888.00 2013-12-01 04:16:12.750 335 12612.83 277.35 54774.20 88888.00 2013-12-01 04:16:12.875 335 12612.83 277.30 54774.20 88888.00 2013-12-01 04:16:13.000 335 12612.77 277.32 54774.18 88888.00 2013-12-01 04:16:13.125 335 12612.75 277.38 54774.20 88888.00 2013-12-01 04:16:13.250 335 12612.77 277.35 54774.20 88888.00 2013-12-01 04:16:13.375 335 12612.75 277.38 54774.22 88888.00 2013-12-01 04:16:13.500 335 12612.70 277.35 54774.22 88888.00 2013-12-01 04:16:13.625 335 12612.73 277.38 54774.22 88888.00 2013-12-01 04:16:13.750 335 12612.77 277.40 54774.22 88888.00 2013-12-01 04:16:13.875 335 12612.77 277.40 54774.22 88888.00 2013-12-01 04:16:14.000 335 12612.70 277.40 54774.18 88888.00 2013-12-01 04:16:14.125 335 12612.73 277.43 54774.20 88888.00 2013-12-01 04:16:14.250 335 12612.73 277.40 54774.20 88888.00 2013-12-01 04:16:14.375 335 12612.77 277.43 54774.25 88888.00 2013-12-01 04:16:14.500 335 12612.83 277.45 54774.25 88888.00 2013-12-01 04:16:14.625 335 12612.85 277.45 54774.25 88888.00 2013-12-01 04:16:14.750 335 12612.80 277.43 54774.25 88888.00 2013-12-01 04:16:14.875 335 12612.70 277.43 54774.25 88888.00 2013-12-01 04:16:15.000 335 12612.70 277.40 54774.25 88888.00 2013-12-01 04:16:15.125 335 12612.70 277.43 54774.25 88888.00 2013-12-01 04:16:15.250 335 12612.70 277.45 54774.28 88888.00 2013-12-01 04:16:15.375 335 12612.70 277.45 54774.28 88888.00 2013-12-01 04:16:15.500 335 12612.70 277.48 54774.25 88888.00 2013-12-01 04:16:15.625 335 12612.70 277.50 54774.25 88888.00 2013-12-01 04:16:15.750 335 12612.75 277.48 54774.28 88888.00 2013-12-01 04:16:15.875 335 12612.75 277.50 54774.30 88888.00 2013-12-01 04:16:16.000 335 12612.75 277.48 54774.28 88888.00 2013-12-01 04:16:16.125 335 12612.70 277.48 54774.28 88888.00 2013-12-01 04:16:16.250 335 12612.62 277.48 54774.28 88888.00 2013-12-01 04:16:16.375 335 12612.55 277.45 54774.25 88888.00 2013-12-01 04:16:16.500 335 12612.62 277.50 54774.28 88888.00 2013-12-01 04:16:16.625 335 12612.65 277.52 54774.30 88888.00 2013-12-01 04:16:16.750 335 12612.60 277.50 54774.30 88888.00 2013-12-01 04:16:16.875 335 12612.55 277.50 54774.30 88888.00 2013-12-01 04:16:17.000 335 12612.55 277.50 54774.25 88888.00 2013-12-01 04:16:17.125 335 12612.52 277.50 54774.25 88888.00 2013-12-01 04:16:17.250 335 12612.52 277.50 54774.28 88888.00 2013-12-01 04:16:17.375 335 12612.55 277.52 54774.30 88888.00 2013-12-01 04:16:17.500 335 12612.52 277.55 54774.30 88888.00 2013-12-01 04:16:17.625 335 12612.55 277.55 54774.32 88888.00 2013-12-01 04:16:17.750 335 12612.60 277.55 54774.32 88888.00 2013-12-01 04:16:17.875 335 12612.65 277.55 54774.30 88888.00 2013-12-01 04:16:18.000 335 12612.60 277.55 54774.28 88888.00 2013-12-01 04:16:18.125 335 12612.55 277.57 54774.30 88888.00 2013-12-01 04:16:18.250 335 12612.52 277.57 54774.30 88888.00 2013-12-01 04:16:18.375 335 12612.58 277.57 54774.32 88888.00 2013-12-01 04:16:18.500 335 12612.65 277.57 54774.35 88888.00 2013-12-01 04:16:18.625 335 12612.60 277.57 54774.32 88888.00 2013-12-01 04:16:18.750 335 12612.58 277.60 54774.30 88888.00 2013-12-01 04:16:18.875 335 12612.55 277.60 54774.30 88888.00 2013-12-01 04:16:19.000 335 12612.50 277.60 54774.30 88888.00 2013-12-01 04:16:19.125 335 12612.55 277.60 54774.35 88888.00 2013-12-01 04:16:19.250 335 12612.62 277.60 54774.35 88888.00 2013-12-01 04:16:19.375 335 12612.70 277.65 54774.35 88888.00 2013-12-01 04:16:19.500 335 12612.70 277.68 54774.35 88888.00 2013-12-01 04:16:19.625 335 12612.70 277.65 54774.38 88888.00 2013-12-01 04:16:19.750 335 12612.70 277.65 54774.38 88888.00 2013-12-01 04:16:19.875 335 12612.70 277.68 54774.38 88888.00 2013-12-01 04:16:20.000 335 12612.65 277.65 54774.32 88888.00 2013-12-01 04:16:20.125 335 12612.62 277.62 54774.32 88888.00 2013-12-01 04:16:20.250 335 12612.55 277.65 54774.32 88888.00 2013-12-01 04:16:20.375 335 12612.58 277.65 54774.32 88888.00 2013-12-01 04:16:20.500 335 12612.60 277.65 54774.32 88888.00 2013-12-01 04:16:20.625 335 12612.60 277.65 54774.35 88888.00 2013-12-01 04:16:20.750 335 12612.65 277.65 54774.38 88888.00 2013-12-01 04:16:20.875 335 12612.65 277.68 54774.35 88888.00 2013-12-01 04:16:21.000 335 12612.62 277.70 54774.35 88888.00 2013-12-01 04:16:21.125 335 12612.67 277.70 54774.40 88888.00 2013-12-01 04:16:21.250 335 12612.67 277.70 54774.38 88888.00 2013-12-01 04:16:21.375 335 12612.67 277.68 54774.38 88888.00 2013-12-01 04:16:21.500 335 12612.67 277.73 54774.38 88888.00 2013-12-01 04:16:21.625 335 12612.67 277.73 54774.38 88888.00 2013-12-01 04:16:21.750 335 12612.62 277.70 54774.38 88888.00 2013-12-01 04:16:21.875 335 12612.58 277.73 54774.35 88888.00 2013-12-01 04:16:22.000 335 12612.58 277.73 54774.38 88888.00 2013-12-01 04:16:22.125 335 12612.55 277.75 54774.38 88888.00 2013-12-01 04:16:22.250 335 12612.52 277.77 54774.38 88888.00 2013-12-01 04:16:22.375 335 12612.58 277.80 54774.40 88888.00 2013-12-01 04:16:22.500 335 12612.58 277.80 54774.40 88888.00 2013-12-01 04:16:22.625 335 12612.60 277.80 54774.40 88888.00 2013-12-01 04:16:22.750 335 12612.60 277.80 54774.40 88888.00 2013-12-01 04:16:22.875 335 12612.55 277.80 54774.40 88888.00 2013-12-01 04:16:23.000 335 12612.52 277.77 54774.40 88888.00 2013-12-01 04:16:23.125 335 12612.50 277.77 54774.38 88888.00 2013-12-01 04:16:23.250 335 12612.52 277.77 54774.38 88888.00 2013-12-01 04:16:23.375 335 12612.55 277.77 54774.38 88888.00 2013-12-01 04:16:23.500 335 12612.50 277.80 54774.40 88888.00 2013-12-01 04:16:23.625 335 12612.45 277.82 54774.40 88888.00 2013-12-01 04:16:23.750 335 12612.45 277.85 54774.43 88888.00 2013-12-01 04:16:23.875 335 12612.48 277.82 54774.40 88888.00 2013-12-01 04:16:24.000 335 12612.52 277.82 54774.40 88888.00 2013-12-01 04:16:24.125 335 12612.52 277.85 54774.40 88888.00 2013-12-01 04:16:24.250 335 12612.50 277.82 54774.43 88888.00 2013-12-01 04:16:24.375 335 12612.50 277.82 54774.43 88888.00 2013-12-01 04:16:24.500 335 12612.48 277.82 54774.40 88888.00 2013-12-01 04:16:24.625 335 12612.48 277.85 54774.43 88888.00 2013-12-01 04:16:24.750 335 12612.48 277.90 54774.40 88888.00 2013-12-01 04:16:24.875 335 12612.48 277.90 54774.45 88888.00 2013-12-01 04:16:25.000 335 12612.45 277.90 54774.43 88888.00 2013-12-01 04:16:25.125 335 12612.40 277.90 54774.45 88888.00 2013-12-01 04:16:25.250 335 12612.38 277.90 54774.45 88888.00 2013-12-01 04:16:25.375 335 12612.38 277.88 54774.43 88888.00 2013-12-01 04:16:25.500 335 12612.38 277.90 54774.43 88888.00 2013-12-01 04:16:25.625 335 12612.42 277.90 54774.43 88888.00 2013-12-01 04:16:25.750 335 12612.45 277.90 54774.43 88888.00 2013-12-01 04:16:25.875 335 12612.42 277.90 54774.45 88888.00 2013-12-01 04:16:26.000 335 12612.42 277.93 54774.45 88888.00 2013-12-01 04:16:26.125 335 12612.38 277.93 54774.45 88888.00 2013-12-01 04:16:26.250 335 12612.38 277.93 54774.45 88888.00 2013-12-01 04:16:26.375 335 12612.38 277.95 54774.45 88888.00 2013-12-01 04:16:26.500 335 12612.38 277.98 54774.45 88888.00 2013-12-01 04:16:26.625 335 12612.40 277.98 54774.47 88888.00 2013-12-01 04:16:26.750 335 12612.40 277.95 54774.47 88888.00 2013-12-01 04:16:26.875 335 12612.35 277.98 54774.47 88888.00 2013-12-01 04:16:27.000 335 12612.38 277.98 54774.47 88888.00 2013-12-01 04:16:27.125 335 12612.38 277.98 54774.47 88888.00 2013-12-01 04:16:27.250 335 12612.33 278.02 54774.50 88888.00 2013-12-01 04:16:27.375 335 12612.30 278.00 54774.53 88888.00 2013-12-01 04:16:27.500 335 12612.33 278.00 54774.50 88888.00 2013-12-01 04:16:27.625 335 12612.35 278.02 54774.50 88888.00 2013-12-01 04:16:27.750 335 12612.33 278.02 54774.50 88888.00 2013-12-01 04:16:27.875 335 12612.30 278.02 54774.50 88888.00 2013-12-01 04:16:28.000 335 12612.30 278.05 54774.47 88888.00 2013-12-01 04:16:28.125 335 12612.33 278.02 54774.47 88888.00 2013-12-01 04:16:28.250 335 12612.35 278.02 54774.47 88888.00 2013-12-01 04:16:28.375 335 12612.35 278.02 54774.50 88888.00 2013-12-01 04:16:28.500 335 12612.35 278.02 54774.50 88888.00 2013-12-01 04:16:28.625 335 12612.33 278.05 54774.47 88888.00 2013-12-01 04:16:28.750 335 12612.33 278.05 54774.47 88888.00 2013-12-01 04:16:28.875 335 12612.30 278.05 54774.50 88888.00 2013-12-01 04:16:29.000 335 12612.23 278.05 54774.47 88888.00 2013-12-01 04:16:29.125 335 12612.23 278.07 54774.50 88888.00 2013-12-01 04:16:29.250 335 12612.25 278.07 54774.50 88888.00 2013-12-01 04:16:29.375 335 12612.25 278.12 54774.50 88888.00 2013-12-01 04:16:29.500 335 12612.20 278.15 54774.50 88888.00 2013-12-01 04:16:29.625 335 12612.23 278.18 54774.53 88888.00 2013-12-01 04:16:29.750 335 12612.27 278.20 54774.53 88888.00 2013-12-01 04:16:29.875 335 12612.33 278.20 54774.55 88888.00 2013-12-01 04:16:30.000 335 12612.30 278.20 54774.50 88888.00 2013-12-01 04:16:30.125 335 12612.23 278.20 54774.50 88888.00 2013-12-01 04:16:30.250 335 12612.17 278.20 54774.53 88888.00 2013-12-01 04:16:30.375 335 12612.25 278.25 54774.55 88888.00 2013-12-01 04:16:30.500 335 12612.27 278.25 54774.55 88888.00 2013-12-01 04:16:30.625 335 12612.27 278.23 54774.53 88888.00 2013-12-01 04:16:30.750 335 12612.23 278.23 54774.53 88888.00 2013-12-01 04:16:30.875 335 12612.15 278.23 54774.55 88888.00 2013-12-01 04:16:31.000 335 12612.12 278.23 54774.53 88888.00 2013-12-01 04:16:31.125 335 12612.20 278.25 54774.55 88888.00 2013-12-01 04:16:31.250 335 12612.20 278.30 54774.57 88888.00 2013-12-01 04:16:31.375 335 12612.15 278.27 54774.55 88888.00 2013-12-01 04:16:31.500 335 12612.10 278.30 54774.55 88888.00 2013-12-01 04:16:31.625 335 12612.12 278.30 54774.55 88888.00 2013-12-01 04:16:31.750 335 12612.17 278.30 54774.57 88888.00 2013-12-01 04:16:31.875 335 12612.17 278.30 54774.57 88888.00 2013-12-01 04:16:32.000 335 12612.15 278.30 54774.57 88888.00 2013-12-01 04:16:32.125 335 12612.12 278.27 54774.57 88888.00 2013-12-01 04:16:32.250 335 12612.15 278.32 54774.60 88888.00 2013-12-01 04:16:32.375 335 12612.23 278.38 54774.57 88888.00 2013-12-01 04:16:32.500 335 12612.23 278.35 54774.57 88888.00 2013-12-01 04:16:32.625 335 12612.20 278.38 54774.55 88888.00 2013-12-01 04:16:32.750 335 12612.23 278.35 54774.55 88888.00 2013-12-01 04:16:32.875 335 12612.20 278.35 54774.53 88888.00 2013-12-01 04:16:33.000 335 12612.17 278.35 54774.55 88888.00 2013-12-01 04:16:33.125 335 12612.12 278.40 54774.57 88888.00 2013-12-01 04:16:33.250 335 12612.08 278.38 54774.55 88888.00 2013-12-01 04:16:33.375 335 12612.15 278.40 54774.55 88888.00 2013-12-01 04:16:33.500 335 12612.20 278.40 54774.55 88888.00 2013-12-01 04:16:33.625 335 12612.17 278.40 54774.57 88888.00 2013-12-01 04:16:33.750 335 12612.08 278.40 54774.55 88888.00 2013-12-01 04:16:33.875 335 12612.05 278.40 54774.57 88888.00 2013-12-01 04:16:34.000 335 12612.08 278.43 54774.57 88888.00 2013-12-01 04:16:34.125 335 12612.10 278.48 54774.62 88888.00 2013-12-01 04:16:34.250 335 12612.05 278.48 54774.60 88888.00 2013-12-01 04:16:34.375 335 12612.00 278.45 54774.55 88888.00 2013-12-01 04:16:34.500 335 12612.00 278.45 54774.55 88888.00 2013-12-01 04:16:34.625 335 12612.02 278.48 54774.60 88888.00 2013-12-01 04:16:34.750 335 12612.05 278.48 54774.60 88888.00 2013-12-01 04:16:34.875 335 12612.08 278.48 54774.62 88888.00 2013-12-01 04:16:35.000 335 12612.02 278.50 54774.57 88888.00 2013-12-01 04:16:35.125 335 12612.00 278.48 54774.60 88888.00 2013-12-01 04:16:35.250 335 12612.02 278.50 54774.62 88888.00 2013-12-01 04:16:35.375 335 12612.05 278.50 54774.57 88888.00 2013-12-01 04:16:35.500 335 12612.05 278.52 54774.57 88888.00 2013-12-01 04:16:35.625 335 12612.05 278.55 54774.62 88888.00 2013-12-01 04:16:35.750 335 12612.10 278.55 54774.60 88888.00 2013-12-01 04:16:35.875 335 12612.10 278.55 54774.62 88888.00 2013-12-01 04:16:36.000 335 12612.08 278.55 54774.62 88888.00 2013-12-01 04:16:36.125 335 12612.08 278.55 54774.62 88888.00 2013-12-01 04:16:36.250 335 12612.08 278.57 54774.65 88888.00 2013-12-01 04:16:36.375 335 12612.05 278.60 54774.62 88888.00 2013-12-01 04:16:36.500 335 12612.02 278.57 54774.62 88888.00 2013-12-01 04:16:36.625 335 12612.05 278.60 54774.62 88888.00 2013-12-01 04:16:36.750 335 12612.05 278.60 54774.62 88888.00 2013-12-01 04:16:36.875 335 12612.00 278.60 54774.62 88888.00 2013-12-01 04:16:37.000 335 12612.00 278.60 54774.60 88888.00 2013-12-01 04:16:37.125 335 12612.02 278.57 54774.62 88888.00 2013-12-01 04:16:37.250 335 12612.05 278.57 54774.62 88888.00 2013-12-01 04:16:37.375 335 12612.02 278.60 54774.62 88888.00 2013-12-01 04:16:37.500 335 12612.08 278.60 54774.62 88888.00 2013-12-01 04:16:37.625 335 12612.05 278.65 54774.60 88888.00 2013-12-01 04:16:37.750 335 12612.02 278.68 54774.62 88888.00 2013-12-01 04:16:37.875 335 12612.05 278.65 54774.62 88888.00 2013-12-01 04:16:38.000 335 12612.02 278.68 54774.62 88888.00 2013-12-01 04:16:38.125 335 12612.00 278.62 54774.62 88888.00 2013-12-01 04:16:38.250 335 12612.02 278.65 54774.62 88888.00 2013-12-01 04:16:38.375 335 12612.00 278.68 54774.62 88888.00 2013-12-01 04:16:38.500 335 12611.95 278.68 54774.62 88888.00 2013-12-01 04:16:38.625 335 12612.00 278.73 54774.62 88888.00 2013-12-01 04:16:38.750 335 12612.05 278.73 54774.62 88888.00 2013-12-01 04:16:38.875 335 12612.02 278.73 54774.62 88888.00 2013-12-01 04:16:39.000 335 12611.98 278.70 54774.62 88888.00 2013-12-01 04:16:39.125 335 12611.98 278.75 54774.62 88888.00 2013-12-01 04:16:39.250 335 12611.98 278.73 54774.68 88888.00 2013-12-01 04:16:39.375 335 12612.00 278.75 54774.65 88888.00 2013-12-01 04:16:39.500 335 12611.95 278.77 54774.65 88888.00 2013-12-01 04:16:39.625 335 12611.95 278.80 54774.68 88888.00 2013-12-01 04:16:39.750 335 12611.92 278.77 54774.65 88888.00 2013-12-01 04:16:39.875 335 12611.98 278.77 54774.70 88888.00 2013-12-01 04:16:40.000 335 12612.02 278.80 54774.68 88888.00 2013-12-01 04:16:40.125 335 12612.00 278.80 54774.68 88888.00 2013-12-01 04:16:40.250 335 12611.95 278.77 54774.70 88888.00 2013-12-01 04:16:40.375 335 12612.02 278.80 54774.72 88888.00 2013-12-01 04:16:40.500 335 12611.98 278.82 54774.72 88888.00 2013-12-01 04:16:40.625 335 12611.92 278.82 54774.72 88888.00 2013-12-01 04:16:40.750 335 12611.92 278.82 54774.70 88888.00 2013-12-01 04:16:40.875 335 12611.92 278.88 54774.68 88888.00 2013-12-01 04:16:41.000 335 12611.95 278.88 54774.68 88888.00 2013-12-01 04:16:41.125 335 12611.98 278.85 54774.70 88888.00 2013-12-01 04:16:41.250 335 12611.92 278.85 54774.72 88888.00 2013-12-01 04:16:41.375 335 12611.98 278.88 54774.70 88888.00 2013-12-01 04:16:41.500 335 12612.00 278.88 54774.70 88888.00 2013-12-01 04:16:41.625 335 12611.98 278.88 54774.68 88888.00 2013-12-01 04:16:41.750 335 12612.00 278.88 54774.68 88888.00 2013-12-01 04:16:41.875 335 12612.00 278.88 54774.70 88888.00 2013-12-01 04:16:42.000 335 12612.00 278.90 54774.70 88888.00 2013-12-01 04:16:42.125 335 12611.98 278.93 54774.70 88888.00 2013-12-01 04:16:42.250 335 12611.92 278.93 54774.68 88888.00 2013-12-01 04:16:42.375 335 12611.95 278.93 54774.68 88888.00 2013-12-01 04:16:42.500 335 12611.92 278.95 54774.70 88888.00 2013-12-01 04:16:42.625 335 12611.90 278.98 54774.72 88888.00 2013-12-01 04:16:42.750 335 12611.95 278.98 54774.75 88888.00 2013-12-01 04:16:42.875 335 12611.98 278.98 54774.75 88888.00 2013-12-01 04:16:43.000 335 12611.92 278.95 54774.70 88888.00 2013-12-01 04:16:43.125 335 12611.88 279.00 54774.72 88888.00 2013-12-01 04:16:43.250 335 12611.85 279.00 54774.70 88888.00 2013-12-01 04:16:43.375 335 12611.95 278.98 54774.68 88888.00 2013-12-01 04:16:43.500 335 12611.95 278.95 54774.68 88888.00 2013-12-01 04:16:43.625 335 12611.92 279.00 54774.72 88888.00 2013-12-01 04:16:43.750 335 12611.92 278.98 54774.70 88888.00 2013-12-01 04:16:43.875 335 12611.95 279.02 54774.70 88888.00 2013-12-01 04:16:44.000 335 12611.90 279.05 54774.70 88888.00 2013-12-01 04:16:44.125 335 12611.85 279.05 54774.70 88888.00 2013-12-01 04:16:44.250 335 12611.85 279.05 54774.70 88888.00 2013-12-01 04:16:44.375 335 12611.88 279.07 54774.70 88888.00 2013-12-01 04:16:44.500 335 12611.90 279.07 54774.70 88888.00 2013-12-01 04:16:44.625 335 12611.92 279.10 54774.70 88888.00 2013-12-01 04:16:44.750 335 12611.90 279.12 54774.70 88888.00 2013-12-01 04:16:44.875 335 12611.90 279.10 54774.72 88888.00 2013-12-01 04:16:45.000 335 12611.95 279.10 54774.72 88888.00 2013-12-01 04:16:45.125 335 12611.98 279.12 54774.75 88888.00 2013-12-01 04:16:45.250 335 12611.98 279.10 54774.75 88888.00 2013-12-01 04:16:45.375 335 12612.00 279.15 54774.72 88888.00 2013-12-01 04:16:45.500 335 12611.98 279.18 54774.72 88888.00 2013-12-01 04:16:45.625 335 12611.98 279.18 54774.75 88888.00 2013-12-01 04:16:45.750 335 12611.98 279.18 54774.75 88888.00 2013-12-01 04:16:45.875 335 12611.92 279.18 54774.75 88888.00 2013-12-01 04:16:46.000 335 12611.90 279.15 54774.70 88888.00 2013-12-01 04:16:46.125 335 12611.90 279.15 54774.72 88888.00 2013-12-01 04:16:46.250 335 12611.98 279.18 54774.78 88888.00 2013-12-01 04:16:46.375 335 12612.00 279.20 54774.75 88888.00 2013-12-01 04:16:46.500 335 12611.98 279.20 54774.75 88888.00 2013-12-01 04:16:46.625 335 12611.98 279.20 54774.75 88888.00 2013-12-01 04:16:46.750 335 12611.98 279.18 54774.75 88888.00 2013-12-01 04:16:46.875 335 12611.92 279.20 54774.72 88888.00 2013-12-01 04:16:47.000 335 12612.00 279.23 54774.72 88888.00 2013-12-01 04:16:47.125 335 12612.02 279.23 54774.72 88888.00 2013-12-01 04:16:47.250 335 12612.05 279.23 54774.75 88888.00 2013-12-01 04:16:47.375 335 12612.05 279.25 54774.72 88888.00 2013-12-01 04:16:47.500 335 12612.02 279.25 54774.70 88888.00 2013-12-01 04:16:47.625 335 12612.00 279.23 54774.75 88888.00 2013-12-01 04:16:47.750 335 12612.00 279.23 54774.78 88888.00 2013-12-01 04:16:47.875 335 12612.02 279.25 54774.75 88888.00 2013-12-01 04:16:48.000 335 12611.98 279.27 54774.75 88888.00 2013-12-01 04:16:48.125 335 12611.98 279.25 54774.78 88888.00 2013-12-01 04:16:48.250 335 12611.92 279.25 54774.80 88888.00 2013-12-01 04:16:48.375 335 12611.95 279.27 54774.80 88888.00 2013-12-01 04:16:48.500 335 12611.95 279.25 54774.78 88888.00 2013-12-01 04:16:48.625 335 12611.95 279.25 54774.75 88888.00 2013-12-01 04:16:48.750 335 12611.95 279.27 54774.75 88888.00 2013-12-01 04:16:48.875 335 12611.92 279.27 54774.78 88888.00 2013-12-01 04:16:49.000 335 12611.95 279.30 54774.78 88888.00 2013-12-01 04:16:49.125 335 12612.00 279.30 54774.75 88888.00 2013-12-01 04:16:49.250 335 12611.95 279.27 54774.80 88888.00 2013-12-01 04:16:49.375 335 12611.95 279.30 54774.80 88888.00 2013-12-01 04:16:49.500 335 12611.95 279.30 54774.78 88888.00 2013-12-01 04:16:49.625 335 12611.95 279.35 54774.78 88888.00 2013-12-01 04:16:49.750 335 12611.98 279.38 54774.78 88888.00 2013-12-01 04:16:49.875 335 12612.02 279.32 54774.80 88888.00 2013-12-01 04:16:50.000 335 12612.05 279.32 54774.78 88888.00 2013-12-01 04:16:50.125 335 12612.02 279.35 54774.78 88888.00 2013-12-01 04:16:50.250 335 12611.98 279.32 54774.78 88888.00 2013-12-01 04:16:50.375 335 12611.98 279.32 54774.75 88888.00 2013-12-01 04:16:50.500 335 12611.95 279.35 54774.75 88888.00 2013-12-01 04:16:50.625 335 12611.98 279.32 54774.75 88888.00 2013-12-01 04:16:50.750 335 12612.00 279.38 54774.75 88888.00 2013-12-01 04:16:50.875 335 12612.02 279.40 54774.78 88888.00 2013-12-01 04:16:51.000 335 12611.95 279.35 54774.75 88888.00 2013-12-01 04:16:51.125 335 12611.88 279.32 54774.78 88888.00 2013-12-01 04:16:51.250 335 12611.92 279.38 54774.80 88888.00 2013-12-01 04:16:51.375 335 12611.98 279.40 54774.80 88888.00 2013-12-01 04:16:51.500 335 12611.98 279.38 54774.80 88888.00 2013-12-01 04:16:51.625 335 12611.92 279.38 54774.75 88888.00 2013-12-01 04:16:51.750 335 12611.95 279.40 54774.75 88888.00 2013-12-01 04:16:51.875 335 12611.98 279.45 54774.80 88888.00 2013-12-01 04:16:52.000 335 12611.98 279.43 54774.80 88888.00 2013-12-01 04:16:52.125 335 12611.98 279.45 54774.78 88888.00 2013-12-01 04:16:52.250 335 12611.95 279.40 54774.78 88888.00 2013-12-01 04:16:52.375 335 12611.98 279.38 54774.82 88888.00 2013-12-01 04:16:52.500 335 12612.02 279.43 54774.80 88888.00 2013-12-01 04:16:52.625 335 12611.95 279.45 54774.78 88888.00 2013-12-01 04:16:52.750 335 12611.88 279.43 54774.78 88888.00 2013-12-01 04:16:52.875 335 12611.88 279.45 54774.78 88888.00 2013-12-01 04:16:53.000 335 12611.92 279.45 54774.78 88888.00 2013-12-01 04:16:53.125 335 12611.98 279.45 54774.78 88888.00 2013-12-01 04:16:53.250 335 12611.92 279.45 54774.80 88888.00 2013-12-01 04:16:53.375 335 12611.92 279.50 54774.80 88888.00 2013-12-01 04:16:53.500 335 12611.90 279.50 54774.75 88888.00 2013-12-01 04:16:53.625 335 12611.83 279.52 54774.78 88888.00 2013-12-01 04:16:53.750 335 12611.85 279.52 54774.80 88888.00 2013-12-01 04:16:53.875 335 12611.92 279.52 54774.80 88888.00 2013-12-01 04:16:54.000 335 12611.98 279.55 54774.80 88888.00 2013-12-01 04:16:54.125 335 12611.90 279.52 54774.78 88888.00 2013-12-01 04:16:54.250 335 12611.83 279.50 54774.78 88888.00 2013-12-01 04:16:54.375 335 12611.83 279.48 54774.78 88888.00 2013-12-01 04:16:54.500 335 12611.83 279.48 54774.78 88888.00 2013-12-01 04:16:54.625 335 12611.88 279.50 54774.82 88888.00 2013-12-01 04:16:54.750 335 12611.88 279.52 54774.82 88888.00 2013-12-01 04:16:54.875 335 12611.88 279.52 54774.85 88888.00 2013-12-01 04:16:55.000 335 12611.92 279.52 54774.82 88888.00 2013-12-01 04:16:55.125 335 12611.90 279.50 54774.80 88888.00 2013-12-01 04:16:55.250 335 12611.83 279.50 54774.78 88888.00 2013-12-01 04:16:55.375 335 12611.80 279.52 54774.78 88888.00 2013-12-01 04:16:55.500 335 12611.88 279.55 54774.80 88888.00 2013-12-01 04:16:55.625 335 12611.92 279.55 54774.80 88888.00 2013-12-01 04:16:55.750 335 12611.92 279.52 54774.82 88888.00 2013-12-01 04:16:55.875 335 12611.88 279.55 54774.85 88888.00 2013-12-01 04:16:56.000 335 12611.88 279.55 54774.82 88888.00 2013-12-01 04:16:56.125 335 12611.90 279.55 54774.85 88888.00 2013-12-01 04:16:56.250 335 12611.90 279.52 54774.88 88888.00 2013-12-01 04:16:56.375 335 12611.88 279.55 54774.85 88888.00 2013-12-01 04:16:56.500 335 12611.85 279.55 54774.85 88888.00 2013-12-01 04:16:56.625 335 12611.80 279.55 54774.82 88888.00 2013-12-01 04:16:56.750 335 12611.80 279.57 54774.85 88888.00 2013-12-01 04:16:56.875 335 12611.80 279.60 54774.82 88888.00 2013-12-01 04:16:57.000 335 12611.83 279.57 54774.82 88888.00 2013-12-01 04:16:57.125 335 12611.90 279.57 54774.88 88888.00 2013-12-01 04:16:57.250 335 12611.88 279.60 54774.85 88888.00 2013-12-01 04:16:57.375 335 12611.83 279.60 54774.85 88888.00 2013-12-01 04:16:57.500 335 12611.77 279.62 54774.85 88888.00 2013-12-01 04:16:57.625 335 12611.88 279.60 54774.85 88888.00 2013-12-01 04:16:57.750 335 12611.95 279.60 54774.88 88888.00 2013-12-01 04:16:57.875 335 12611.92 279.57 54774.88 88888.00 2013-12-01 04:16:58.000 335 12611.90 279.57 54774.88 88888.00 2013-12-01 04:16:58.125 335 12611.85 279.60 54774.85 88888.00 2013-12-01 04:16:58.250 335 12611.83 279.60 54774.85 88888.00 2013-12-01 04:16:58.375 335 12611.77 279.62 54774.88 88888.00 2013-12-01 04:16:58.500 335 12611.80 279.62 54774.88 88888.00 2013-12-01 04:16:58.625 335 12611.77 279.62 54774.85 88888.00 2013-12-01 04:16:58.750 335 12611.80 279.62 54774.85 88888.00 2013-12-01 04:16:58.875 335 12611.85 279.62 54774.85 88888.00 2013-12-01 04:16:59.000 335 12611.85 279.62 54774.88 88888.00 2013-12-01 04:16:59.125 335 12611.83 279.65 54774.88 88888.00 2013-12-01 04:16:59.250 335 12611.85 279.65 54774.90 88888.00 2013-12-01 04:16:59.375 335 12611.90 279.65 54774.93 88888.00 2013-12-01 04:16:59.500 335 12611.88 279.68 54774.93 88888.00 2013-12-01 04:16:59.625 335 12611.88 279.65 54774.90 88888.00 2013-12-01 04:16:59.750 335 12611.85 279.65 54774.88 88888.00 2013-12-01 04:16:59.875 335 12611.80 279.65 54774.90 88888.00 2013-12-01 04:17:00.000 335 12611.77 279.68 54774.90 88888.00 2013-12-01 04:17:00.125 335 12611.80 279.65 54774.85 88888.00 2013-12-01 04:17:00.250 335 12611.77 279.62 54774.88 88888.00 2013-12-01 04:17:00.375 335 12611.83 279.68 54774.88 88888.00 2013-12-01 04:17:00.500 335 12611.83 279.68 54774.90 88888.00 2013-12-01 04:17:00.625 335 12611.85 279.70 54774.90 88888.00 2013-12-01 04:17:00.750 335 12611.85 279.70 54774.88 88888.00 2013-12-01 04:17:00.875 335 12611.90 279.70 54774.88 88888.00 2013-12-01 04:17:01.000 335 12611.90 279.70 54774.85 88888.00 2013-12-01 04:17:01.125 335 12611.83 279.68 54774.85 88888.00 2013-12-01 04:17:01.250 335 12611.75 279.70 54774.90 88888.00 2013-12-01 04:17:01.375 335 12611.75 279.73 54774.90 88888.00 2013-12-01 04:17:01.500 335 12611.77 279.73 54774.93 88888.00 2013-12-01 04:17:01.625 335 12611.80 279.73 54774.90 88888.00 2013-12-01 04:17:01.750 335 12611.85 279.68 54774.88 88888.00 2013-12-01 04:17:01.875 335 12611.83 279.73 54774.90 88888.00 2013-12-01 04:17:02.000 335 12611.85 279.75 54774.90 88888.00 2013-12-01 04:17:02.125 335 12611.88 279.75 54774.93 88888.00 2013-12-01 04:17:02.250 335 12611.83 279.75 54774.90 88888.00 2013-12-01 04:17:02.375 335 12611.83 279.75 54774.93 88888.00 2013-12-01 04:17:02.500 335 12611.75 279.75 54774.93 88888.00 2013-12-01 04:17:02.625 335 12611.75 279.77 54774.90 88888.00 2013-12-01 04:17:02.750 335 12611.83 279.80 54774.93 88888.00 2013-12-01 04:17:02.875 335 12611.85 279.75 54774.93 88888.00 2013-12-01 04:17:03.000 335 12611.83 279.73 54774.93 88888.00 2013-12-01 04:17:03.125 335 12611.83 279.75 54774.93 88888.00 2013-12-01 04:17:03.250 335 12611.83 279.77 54774.90 88888.00 2013-12-01 04:17:03.375 335 12611.80 279.75 54774.93 88888.00 2013-12-01 04:17:03.500 335 12611.80 279.80 54774.90 88888.00 2013-12-01 04:17:03.625 335 12611.83 279.80 54774.93 88888.00 2013-12-01 04:17:03.750 335 12611.85 279.77 54774.93 88888.00 2013-12-01 04:17:03.875 335 12611.88 279.80 54774.95 88888.00 2013-12-01 04:17:04.000 335 12611.85 279.82 54774.93 88888.00 2013-12-01 04:17:04.125 335 12611.77 279.82 54774.95 88888.00 2013-12-01 04:17:04.250 335 12611.77 279.80 54774.95 88888.00 2013-12-01 04:17:04.375 335 12611.85 279.80 54774.93 88888.00 2013-12-01 04:17:04.500 335 12611.90 279.80 54774.90 88888.00 2013-12-01 04:17:04.625 335 12611.92 279.80 54774.88 88888.00 2013-12-01 04:17:04.750 335 12611.85 279.80 54774.93 88888.00 2013-12-01 04:17:04.875 335 12611.80 279.85 54774.95 88888.00 2013-12-01 04:17:05.000 335 12611.83 279.88 54774.95 88888.00 2013-12-01 04:17:05.125 335 12611.85 279.88 54774.97 88888.00 2013-12-01 04:17:05.250 335 12611.80 279.82 54774.95 88888.00 2013-12-01 04:17:05.375 335 12611.80 279.85 54774.93 88888.00 2013-12-01 04:17:05.500 335 12611.85 279.82 54774.93 88888.00 2013-12-01 04:17:05.625 335 12611.88 279.85 54774.97 88888.00 2013-12-01 04:17:05.750 335 12611.85 279.88 54775.00 88888.00 2013-12-01 04:17:05.875 335 12611.85 279.88 54774.97 88888.00 2013-12-01 04:17:06.000 335 12611.88 279.88 54774.95 88888.00 2013-12-01 04:17:06.125 335 12611.88 279.85 54774.95 88888.00 2013-12-01 04:17:06.250 335 12611.88 279.85 54774.95 88888.00 2013-12-01 04:17:06.375 335 12611.88 279.88 54774.95 88888.00 2013-12-01 04:17:06.500 335 12611.88 279.88 54774.95 88888.00 2013-12-01 04:17:06.625 335 12611.88 279.88 54774.97 88888.00 2013-12-01 04:17:06.750 335 12611.88 279.88 54775.00 88888.00 2013-12-01 04:17:06.875 335 12611.88 279.93 54774.97 88888.00 2013-12-01 04:17:07.000 335 12611.90 279.95 54774.97 88888.00 2013-12-01 04:17:07.125 335 12611.92 279.93 54774.97 88888.00 2013-12-01 04:17:07.250 335 12611.88 279.88 54774.95 88888.00 2013-12-01 04:17:07.375 335 12611.80 279.88 54774.93 88888.00 2013-12-01 04:17:07.500 335 12611.80 279.90 54774.95 88888.00 2013-12-01 04:17:07.625 335 12611.88 279.93 54774.97 88888.00 2013-12-01 04:17:07.750 335 12611.98 279.95 54775.03 88888.00 2013-12-01 04:17:07.875 335 12611.95 279.98 54775.03 88888.00 2013-12-01 04:17:08.000 335 12611.90 279.95 54775.00 88888.00 2013-12-01 04:17:08.125 335 12611.92 279.93 54774.97 88888.00 2013-12-01 04:17:08.250 335 12611.90 279.93 54774.97 88888.00 2013-12-01 04:17:08.375 335 12611.92 279.95 54775.00 88888.00 2013-12-01 04:17:08.500 335 12611.92 279.95 54774.97 88888.00 2013-12-01 04:17:08.625 335 12611.92 279.98 54774.97 88888.00 2013-12-01 04:17:08.750 335 12611.92 279.98 54775.00 88888.00 2013-12-01 04:17:08.875 335 12611.95 279.93 54775.00 88888.00 2013-12-01 04:17:09.000 335 12612.00 279.95 54774.97 88888.00 2013-12-01 04:17:09.125 335 12612.02 279.98 54775.00 88888.00 2013-12-01 04:17:09.250 335 12612.00 279.98 54775.03 88888.00 2013-12-01 04:17:09.375 335 12611.95 279.98 54775.03 88888.00 2013-12-01 04:17:09.500 335 12611.95 280.00 54775.03 88888.00 2013-12-01 04:17:09.625 335 12611.92 279.98 54775.00 88888.00 2013-12-01 04:17:09.750 335 12611.90 280.00 54775.00 88888.00 2013-12-01 04:17:09.875 335 12611.88 280.00 54775.03 88888.00 2013-12-01 04:17:10.000 335 12611.90 280.00 54775.00 88888.00 2013-12-01 04:17:10.125 335 12611.90 280.00 54775.03 88888.00 2013-12-01 04:17:10.250 335 12611.90 280.02 54775.03 88888.00 2013-12-01 04:17:10.375 335 12611.95 280.02 54775.03 88888.00 2013-12-01 04:17:10.500 335 12611.95 280.02 54775.03 88888.00 2013-12-01 04:17:10.625 335 12611.95 280.02 54775.03 88888.00 2013-12-01 04:17:10.750 335 12611.95 280.07 54775.03 88888.00 2013-12-01 04:17:10.875 335 12611.92 280.07 54775.05 88888.00 2013-12-01 04:17:11.000 335 12611.88 280.05 54775.03 88888.00 2013-12-01 04:17:11.125 335 12611.90 280.02 54775.03 88888.00 2013-12-01 04:17:11.250 335 12611.92 280.05 54775.03 88888.00 2013-12-01 04:17:11.375 335 12611.95 280.05 54775.00 88888.00 2013-12-01 04:17:11.500 335 12611.90 280.05 54775.00 88888.00 2013-12-01 04:17:11.625 335 12611.88 280.02 54775.00 88888.00 2013-12-01 04:17:11.750 335 12611.92 280.07 54775.03 88888.00 2013-12-01 04:17:11.875 335 12611.90 280.12 54775.03 88888.00 2013-12-01 04:17:12.000 335 12611.90 280.10 54775.03 88888.00 2013-12-01 04:17:12.125 335 12611.92 280.10 54775.05 88888.00 2013-12-01 04:17:12.250 335 12611.85 280.10 54775.07 88888.00 2013-12-01 04:17:12.375 335 12611.85 280.15 54775.05 88888.00 2013-12-01 04:17:12.500 335 12611.85 280.12 54775.03 88888.00 2013-12-01 04:17:12.625 335 12611.85 280.10 54775.05 88888.00 2013-12-01 04:17:12.750 335 12611.92 280.12 54775.03 88888.00 2013-12-01 04:17:12.875 335 12611.98 280.10 54775.05 88888.00 2013-12-01 04:17:13.000 335 12611.98 280.10 54775.05 88888.00 2013-12-01 04:17:13.125 335 12611.98 280.12 54775.07 88888.00 2013-12-01 04:17:13.250 335 12611.98 280.12 54775.05 88888.00 2013-12-01 04:17:13.375 335 12611.98 280.12 54775.07 88888.00 2013-12-01 04:17:13.500 335 12611.98 280.12 54775.07 88888.00 2013-12-01 04:17:13.625 335 12611.92 280.15 54775.05 88888.00 2013-12-01 04:17:13.750 335 12611.88 280.18 54775.07 88888.00 2013-12-01 04:17:13.875 335 12611.88 280.20 54775.07 88888.00 2013-12-01 04:17:14.000 335 12611.88 280.23 54775.10 88888.00 2013-12-01 04:17:14.125 335 12611.92 280.23 54775.10 88888.00 2013-12-01 04:17:14.250 335 12611.92 280.23 54775.10 88888.00 2013-12-01 04:17:14.375 335 12611.95 280.25 54775.07 88888.00 2013-12-01 04:17:14.500 335 12611.95 280.23 54775.07 88888.00 2013-12-01 04:17:14.625 335 12611.98 280.25 54775.10 88888.00 2013-12-01 04:17:14.750 335 12611.95 280.25 54775.10 88888.00 2013-12-01 04:17:14.875 335 12612.00 280.27 54775.10 88888.00 2013-12-01 04:17:15.000 335 12612.08 280.27 54775.12 88888.00 2013-12-01 04:17:15.125 335 12612.08 280.30 54775.12 88888.00 2013-12-01 04:17:15.250 335 12612.05 280.27 54775.12 88888.00 2013-12-01 04:17:15.375 335 12612.10 280.30 54775.12 88888.00 2013-12-01 04:17:15.500 335 12612.08 280.32 54775.12 88888.00 2013-12-01 04:17:15.625 335 12612.02 280.30 54775.10 88888.00 2013-12-01 04:17:15.750 335 12611.98 280.27 54775.10 88888.00 2013-12-01 04:17:15.875 335 12611.98 280.27 54775.10 88888.00 2013-12-01 04:17:16.000 335 12612.02 280.30 54775.10 88888.00 2013-12-01 04:17:16.125 335 12612.05 280.30 54775.12 88888.00 2013-12-01 04:17:16.250 335 12612.00 280.30 54775.12 88888.00 2013-12-01 04:17:16.375 335 12611.98 280.35 54775.12 88888.00 2013-12-01 04:17:16.500 335 12612.00 280.35 54775.15 88888.00 2013-12-01 04:17:16.625 335 12611.98 280.35 54775.15 88888.00 2013-12-01 04:17:16.750 335 12612.02 280.35 54775.15 88888.00 2013-12-01 04:17:16.875 335 12612.05 280.35 54775.15 88888.00 2013-12-01 04:17:17.000 335 12612.02 280.32 54775.18 88888.00 2013-12-01 04:17:17.125 335 12612.02 280.32 54775.20 88888.00 2013-12-01 04:17:17.250 335 12612.05 280.32 54775.18 88888.00 2013-12-01 04:17:17.375 335 12612.05 280.35 54775.18 88888.00 2013-12-01 04:17:17.500 335 12612.00 280.38 54775.15 88888.00 2013-12-01 04:17:17.625 335 12612.02 280.40 54775.18 88888.00 2013-12-01 04:17:17.750 335 12612.12 280.38 54775.18 88888.00 2013-12-01 04:17:17.875 335 12612.10 280.40 54775.18 88888.00 2013-12-01 04:17:18.000 335 12612.12 280.43 54775.18 88888.00 2013-12-01 04:17:18.125 335 12612.12 280.45 54775.18 88888.00 2013-12-01 04:17:18.250 335 12612.05 280.40 54775.18 88888.00 2013-12-01 04:17:18.375 335 12612.02 280.40 54775.20 88888.00 2013-12-01 04:17:18.500 335 12612.08 280.43 54775.18 88888.00 2013-12-01 04:17:18.625 335 12612.08 280.43 54775.18 88888.00 2013-12-01 04:17:18.750 335 12612.05 280.40 54775.20 88888.00 2013-12-01 04:17:18.875 335 12611.98 280.40 54775.18 88888.00 2013-12-01 04:17:19.000 335 12611.98 280.45 54775.20 88888.00 2013-12-01 04:17:19.125 335 12612.00 280.48 54775.22 88888.00 2013-12-01 04:17:19.250 335 12612.00 280.48 54775.22 88888.00 2013-12-01 04:17:19.375 335 12612.00 280.45 54775.18 88888.00 2013-12-01 04:17:19.500 335 12612.02 280.50 54775.18 88888.00 2013-12-01 04:17:19.625 335 12612.00 280.50 54775.20 88888.00 2013-12-01 04:17:19.750 335 12611.98 280.52 54775.20 88888.00 2013-12-01 04:17:19.875 335 12612.02 280.48 54775.20 88888.00 2013-12-01 04:17:20.000 335 12612.05 280.48 54775.20 88888.00 2013-12-01 04:17:20.125 335 12612.05 280.52 54775.22 88888.00 2013-12-01 04:17:20.250 335 12612.10 280.50 54775.22 88888.00 2013-12-01 04:17:20.375 335 12612.10 280.52 54775.20 88888.00 2013-12-01 04:17:20.500 335 12612.08 280.52 54775.20 88888.00 2013-12-01 04:17:20.625 335 12612.08 280.55 54775.22 88888.00 2013-12-01 04:17:20.750 335 12612.08 280.55 54775.22 88888.00 2013-12-01 04:17:20.875 335 12612.10 280.52 54775.22 88888.00 2013-12-01 04:17:21.000 335 12612.12 280.55 54775.22 88888.00 2013-12-01 04:17:21.125 335 12612.12 280.52 54775.22 88888.00 2013-12-01 04:17:21.250 335 12612.12 280.50 54775.25 88888.00 2013-12-01 04:17:21.375 335 12612.12 280.52 54775.25 88888.00 2013-12-01 04:17:21.500 335 12612.15 280.55 54775.25 88888.00 2013-12-01 04:17:21.625 335 12612.17 280.57 54775.25 88888.00 2013-12-01 04:17:21.750 335 12612.15 280.57 54775.25 88888.00 2013-12-01 04:17:21.875 335 12612.10 280.60 54775.22 88888.00 2013-12-01 04:17:22.000 335 12612.10 280.60 54775.22 88888.00 2013-12-01 04:17:22.125 335 12612.15 280.62 54775.28 88888.00 2013-12-01 04:17:22.250 335 12612.15 280.60 54775.25 88888.00 2013-12-01 04:17:22.375 335 12612.15 280.60 54775.22 88888.00 2013-12-01 04:17:22.500 335 12612.15 280.60 54775.22 88888.00 2013-12-01 04:17:22.625 335 12612.15 280.62 54775.25 88888.00 2013-12-01 04:17:22.750 335 12612.15 280.62 54775.25 88888.00 2013-12-01 04:17:22.875 335 12612.20 280.62 54775.25 88888.00 2013-12-01 04:17:23.000 335 12612.20 280.65 54775.25 88888.00 2013-12-01 04:17:23.125 335 12612.17 280.65 54775.25 88888.00 2013-12-01 04:17:23.250 335 12612.20 280.65 54775.28 88888.00 2013-12-01 04:17:23.375 335 12612.27 280.68 54775.28 88888.00 2013-12-01 04:17:23.500 335 12612.23 280.68 54775.30 88888.00 2013-12-01 04:17:23.625 335 12612.15 280.70 54775.28 88888.00 2013-12-01 04:17:23.750 335 12612.15 280.70 54775.30 88888.00 2013-12-01 04:17:23.875 335 12612.20 280.70 54775.30 88888.00 2013-12-01 04:17:24.000 335 12612.20 280.68 54775.30 88888.00 2013-12-01 04:17:24.125 335 12612.15 280.73 54775.32 88888.00 2013-12-01 04:17:24.250 335 12612.17 280.70 54775.32 88888.00 2013-12-01 04:17:24.375 335 12612.17 280.73 54775.32 88888.00 2013-12-01 04:17:24.500 335 12612.10 280.73 54775.32 88888.00 2013-12-01 04:17:24.625 335 12612.10 280.73 54775.32 88888.00 2013-12-01 04:17:24.750 335 12612.15 280.73 54775.32 88888.00 2013-12-01 04:17:24.875 335 12612.15 280.70 54775.30 88888.00 2013-12-01 04:17:25.000 335 12612.25 280.73 54775.30 88888.00 2013-12-01 04:17:25.125 335 12612.27 280.77 54775.30 88888.00 2013-12-01 04:17:25.250 335 12612.25 280.75 54775.35 88888.00 2013-12-01 04:17:25.375 335 12612.25 280.75 54775.32 88888.00 2013-12-01 04:17:25.500 335 12612.15 280.75 54775.28 88888.00 2013-12-01 04:17:25.625 335 12612.10 280.77 54775.28 88888.00 2013-12-01 04:17:25.750 335 12612.15 280.77 54775.30 88888.00 2013-12-01 04:17:25.875 335 12612.17 280.77 54775.32 88888.00 2013-12-01 04:17:26.000 335 12612.25 280.75 54775.32 88888.00 2013-12-01 04:17:26.125 335 12612.30 280.77 54775.35 88888.00 2013-12-01 04:17:26.250 335 12612.27 280.80 54775.35 88888.00 2013-12-01 04:17:26.375 335 12612.27 280.80 54775.38 88888.00 2013-12-01 04:17:26.500 335 12612.25 280.80 54775.38 88888.00 2013-12-01 04:17:26.625 335 12612.25 280.80 54775.38 88888.00 2013-12-01 04:17:26.750 335 12612.23 280.82 54775.38 88888.00 2013-12-01 04:17:26.875 335 12612.17 280.80 54775.38 88888.00 2013-12-01 04:17:27.000 335 12612.20 280.82 54775.38 88888.00 2013-12-01 04:17:27.125 335 12612.25 280.88 54775.40 88888.00 2013-12-01 04:17:27.250 335 12612.25 280.90 54775.40 88888.00 2013-12-01 04:17:27.375 335 12612.23 280.88 54775.40 88888.00 2013-12-01 04:17:27.500 335 12612.23 280.93 54775.43 88888.00 2013-12-01 04:17:27.625 335 12612.27 280.90 54775.40 88888.00 2013-12-01 04:17:27.750 335 12612.30 280.93 54775.40 88888.00 2013-12-01 04:17:27.875 335 12612.30 280.95 54775.43 88888.00 2013-12-01 04:17:28.000 335 12612.25 280.95 54775.43 88888.00 2013-12-01 04:17:28.125 335 12612.25 280.98 54775.45 88888.00 2013-12-01 04:17:28.250 335 12612.20 280.95 54775.45 88888.00 2013-12-01 04:17:28.375 335 12612.20 280.93 54775.43 88888.00 2013-12-01 04:17:28.500 335 12612.25 280.95 54775.45 88888.00 2013-12-01 04:17:28.625 335 12612.30 280.95 54775.45 88888.00 2013-12-01 04:17:28.750 335 12612.27 280.95 54775.43 88888.00 2013-12-01 04:17:28.875 335 12612.33 280.98 54775.45 88888.00 2013-12-01 04:17:29.000 335 12612.30 281.02 54775.45 88888.00 2013-12-01 04:17:29.125 335 12612.25 281.02 54775.45 88888.00 2013-12-01 04:17:29.250 335 12612.25 281.00 54775.47 88888.00 2013-12-01 04:17:29.375 335 12612.23 281.02 54775.45 88888.00 2013-12-01 04:17:29.500 335 12612.23 281.07 54775.47 88888.00 2013-12-01 04:17:29.625 335 12612.25 281.05 54775.47 88888.00 2013-12-01 04:17:29.750 335 12612.20 281.07 54775.47 88888.00 2013-12-01 04:17:29.875 335 12612.20 281.02 54775.45 88888.00 2013-12-01 04:17:30.000 335 12612.27 281.05 54775.45 88888.00 2013-12-01 04:17:30.125 335 12612.33 281.10 54775.50 88888.00 2013-12-01 04:17:30.250 335 12612.30 281.07 54775.53 88888.00 2013-12-01 04:17:30.375 335 12612.27 281.12 54775.55 88888.00 2013-12-01 04:17:30.500 335 12612.23 281.12 54775.55 88888.00 2013-12-01 04:17:30.625 335 12612.20 281.10 54775.50 88888.00 2013-12-01 04:17:30.750 335 12612.20 281.07 54775.50 88888.00 2013-12-01 04:17:30.875 335 12612.20 281.07 54775.53 88888.00 2013-12-01 04:17:31.000 335 12612.17 281.10 54775.53 88888.00 2013-12-01 04:17:31.125 335 12612.15 281.12 54775.53 88888.00 2013-12-01 04:17:31.250 335 12612.15 281.10 54775.53 88888.00 2013-12-01 04:17:31.375 335 12612.23 281.12 54775.55 88888.00 2013-12-01 04:17:31.500 335 12612.23 281.12 54775.55 88888.00 2013-12-01 04:17:31.625 335 12612.25 281.15 54775.55 88888.00 2013-12-01 04:17:31.750 335 12612.25 281.18 54775.55 88888.00 2013-12-01 04:17:31.875 335 12612.17 281.18 54775.53 88888.00 2013-12-01 04:17:32.000 335 12612.12 281.12 54775.53 88888.00 2013-12-01 04:17:32.125 335 12612.15 281.15 54775.55 88888.00 2013-12-01 04:17:32.250 335 12612.20 281.18 54775.57 88888.00 2013-12-01 04:17:32.375 335 12612.20 281.18 54775.57 88888.00 2013-12-01 04:17:32.500 335 12612.20 281.18 54775.60 88888.00 2013-12-01 04:17:32.625 335 12612.17 281.18 54775.60 88888.00 2013-12-01 04:17:32.750 335 12612.10 281.18 54775.60 88888.00 2013-12-01 04:17:32.875 335 12612.10 281.20 54775.57 88888.00 2013-12-01 04:17:33.000 335 12612.12 281.20 54775.57 88888.00 2013-12-01 04:17:33.125 335 12612.10 281.23 54775.57 88888.00 2013-12-01 04:17:33.250 335 12612.12 281.23 54775.60 88888.00 2013-12-01 04:17:33.375 335 12612.15 281.23 54775.60 88888.00 2013-12-01 04:17:33.500 335 12612.17 281.23 54775.60 88888.00 2013-12-01 04:17:33.625 335 12612.17 281.23 54775.60 88888.00 2013-12-01 04:17:33.750 335 12612.12 281.23 54775.65 88888.00 2013-12-01 04:17:33.875 335 12612.12 281.23 54775.65 88888.00 2013-12-01 04:17:34.000 335 12612.17 281.25 54775.62 88888.00 2013-12-01 04:17:34.125 335 12612.23 281.25 54775.60 88888.00 2013-12-01 04:17:34.250 335 12612.12 281.23 54775.60 88888.00 2013-12-01 04:17:34.375 335 12612.12 281.23 54775.62 88888.00 2013-12-01 04:17:34.500 335 12612.12 281.23 54775.62 88888.00 2013-12-01 04:17:34.625 335 12612.10 281.27 54775.65 88888.00 2013-12-01 04:17:34.750 335 12612.02 281.27 54775.65 88888.00 2013-12-01 04:17:34.875 335 12612.08 281.27 54775.65 88888.00 2013-12-01 04:17:35.000 335 12612.15 281.25 54775.62 88888.00 2013-12-01 04:17:35.125 335 12612.15 281.27 54775.65 88888.00 2013-12-01 04:17:35.250 335 12612.08 281.27 54775.68 88888.00 2013-12-01 04:17:35.375 335 12612.10 281.27 54775.68 88888.00 2013-12-01 04:17:35.500 335 12612.15 281.30 54775.68 88888.00 2013-12-01 04:17:35.625 335 12612.12 281.27 54775.70 88888.00 2013-12-01 04:17:35.750 335 12612.08 281.30 54775.70 88888.00 2013-12-01 04:17:35.875 335 12612.05 281.30 54775.70 88888.00 2013-12-01 04:17:36.000 335 12612.05 281.30 54775.70 88888.00 2013-12-01 04:17:36.125 335 12612.02 281.35 54775.72 88888.00 2013-12-01 04:17:36.250 335 12612.05 281.32 54775.72 88888.00 2013-12-01 04:17:36.375 335 12612.10 281.32 54775.72 88888.00 2013-12-01 04:17:36.500 335 12612.12 281.35 54775.70 88888.00 2013-12-01 04:17:36.625 335 12612.12 281.40 54775.72 88888.00 2013-12-01 04:17:36.750 335 12612.05 281.38 54775.75 88888.00 2013-12-01 04:17:36.875 335 12612.05 281.38 54775.75 88888.00 2013-12-01 04:17:37.000 335 12612.10 281.38 54775.75 88888.00 2013-12-01 04:17:37.125 335 12612.12 281.43 54775.78 88888.00 2013-12-01 04:17:37.250 335 12612.05 281.38 54775.78 88888.00 2013-12-01 04:17:37.375 335 12612.05 281.38 54775.75 88888.00 2013-12-01 04:17:37.500 335 12612.10 281.43 54775.78 88888.00 2013-12-01 04:17:37.625 335 12612.12 281.43 54775.80 88888.00 2013-12-01 04:17:37.750 335 12612.05 281.38 54775.78 88888.00 2013-12-01 04:17:37.875 335 12612.02 281.43 54775.80 88888.00 2013-12-01 04:17:38.000 335 12612.00 281.43 54775.78 88888.00 2013-12-01 04:17:38.125 335 12612.08 281.48 54775.80 88888.00 2013-12-01 04:17:38.250 335 12612.10 281.45 54775.80 88888.00 2013-12-01 04:17:38.375 335 12612.12 281.48 54775.78 88888.00 2013-12-01 04:17:38.500 335 12612.02 281.45 54775.80 88888.00 2013-12-01 04:17:38.625 335 12611.98 281.45 54775.80 88888.00 2013-12-01 04:17:38.750 335 12612.00 281.45 54775.80 88888.00 2013-12-01 04:17:38.875 335 12612.05 281.45 54775.80 88888.00 2013-12-01 04:17:39.000 335 12612.05 281.45 54775.80 88888.00 2013-12-01 04:17:39.125 335 12611.98 281.48 54775.85 88888.00 2013-12-01 04:17:39.250 335 12612.00 281.48 54775.85 88888.00 2013-12-01 04:17:39.375 335 12612.02 281.50 54775.82 88888.00 2013-12-01 04:17:39.500 335 12612.08 281.50 54775.82 88888.00 2013-12-01 04:17:39.625 335 12612.08 281.50 54775.85 88888.00 2013-12-01 04:17:39.750 335 12612.02 281.52 54775.88 88888.00 2013-12-01 04:17:39.875 335 12612.00 281.50 54775.88 88888.00 2013-12-01 04:17:40.000 335 12612.02 281.50 54775.82 88888.00 2013-12-01 04:17:40.125 335 12611.98 281.52 54775.88 88888.00 2013-12-01 04:17:40.250 335 12611.98 281.52 54775.90 88888.00 2013-12-01 04:17:40.375 335 12612.08 281.50 54775.85 88888.00 2013-12-01 04:17:40.500 335 12612.10 281.52 54775.88 88888.00 2013-12-01 04:17:40.625 335 12612.05 281.52 54775.88 88888.00 2013-12-01 04:17:40.750 335 12611.98 281.55 54775.88 88888.00 2013-12-01 04:17:40.875 335 12611.95 281.57 54775.88 88888.00 2013-12-01 04:17:41.000 335 12611.92 281.55 54775.93 88888.00 2013-12-01 04:17:41.125 335 12611.95 281.57 54775.93 88888.00 2013-12-01 04:17:41.250 335 12611.95 281.55 54775.90 88888.00 2013-12-01 04:17:41.375 335 12612.02 281.57 54775.93 88888.00 2013-12-01 04:17:41.500 335 12612.05 281.57 54775.95 88888.00 2013-12-01 04:17:41.625 335 12612.02 281.57 54775.93 88888.00 2013-12-01 04:17:41.750 335 12612.00 281.57 54775.93 88888.00 2013-12-01 04:17:41.875 335 12612.00 281.57 54775.95 88888.00 2013-12-01 04:17:42.000 335 12612.00 281.57 54775.97 88888.00 2013-12-01 04:17:42.125 335 12612.02 281.57 54775.97 88888.00 2013-12-01 04:17:42.250 335 12612.00 281.57 54775.97 88888.00 2013-12-01 04:17:42.375 335 12612.02 281.60 54775.97 88888.00 2013-12-01 04:17:42.500 335 12612.02 281.62 54775.97 88888.00 2013-12-01 04:17:42.625 335 12612.00 281.60 54775.95 88888.00 2013-12-01 04:17:42.750 335 12611.98 281.57 54775.95 88888.00 2013-12-01 04:17:42.875 335 12612.02 281.57 54775.95 88888.00 2013-12-01 04:17:43.000 335 12612.05 281.60 54775.97 88888.00 2013-12-01 04:17:43.125 335 12612.00 281.57 54775.97 88888.00 2013-12-01 04:17:43.250 335 12612.05 281.60 54776.00 88888.00 2013-12-01 04:17:43.375 335 12612.05 281.62 54776.00 88888.00 2013-12-01 04:17:43.500 335 12612.02 281.62 54775.97 88888.00 2013-12-01 04:17:43.625 335 12611.98 281.62 54776.00 88888.00 2013-12-01 04:17:43.750 335 12611.92 281.62 54776.03 88888.00 2013-12-01 04:17:43.875 335 12611.92 281.62 54776.00 88888.00 2013-12-01 04:17:44.000 335 12611.95 281.68 54776.00 88888.00 2013-12-01 04:17:44.125 335 12611.98 281.68 54776.03 88888.00 2013-12-01 04:17:44.250 335 12611.98 281.65 54776.05 88888.00 2013-12-01 04:17:44.375 335 12611.92 281.65 54776.03 88888.00 2013-12-01 04:17:44.500 335 12611.85 281.62 54776.03 88888.00 2013-12-01 04:17:44.625 335 12611.88 281.65 54776.03 88888.00 2013-12-01 04:17:44.750 335 12611.95 281.68 54776.07 88888.00 2013-12-01 04:17:44.875 335 12611.88 281.68 54776.05 88888.00 2013-12-01 04:17:45.000 335 12611.80 281.65 54776.03 88888.00 2013-12-01 04:17:45.125 335 12611.83 281.68 54776.05 88888.00 2013-12-01 04:17:45.250 335 12611.88 281.68 54776.07 88888.00 2013-12-01 04:17:45.375 335 12611.90 281.68 54776.05 88888.00 2013-12-01 04:17:45.500 335 12611.90 281.65 54776.05 88888.00 2013-12-01 04:17:45.625 335 12611.83 281.68 54776.05 88888.00 2013-12-01 04:17:45.750 335 12611.77 281.68 54776.05 88888.00 2013-12-01 04:17:45.875 335 12611.80 281.68 54776.05 88888.00 2013-12-01 04:17:46.000 335 12611.83 281.65 54776.05 88888.00 2013-12-01 04:17:46.125 335 12611.83 281.70 54776.05 88888.00 2013-12-01 04:17:46.250 335 12611.83 281.68 54776.10 88888.00 2013-12-01 04:17:46.375 335 12611.88 281.68 54776.07 88888.00 2013-12-01 04:17:46.500 335 12611.88 281.68 54776.05 88888.00 2013-12-01 04:17:46.625 335 12611.83 281.65 54776.07 88888.00 2013-12-01 04:17:46.750 335 12611.77 281.68 54776.07 88888.00 2013-12-01 04:17:46.875 335 12611.75 281.70 54776.10 88888.00 2013-12-01 04:17:47.000 335 12611.77 281.70 54776.07 88888.00 2013-12-01 04:17:47.125 335 12611.83 281.73 54776.10 88888.00 2013-12-01 04:17:47.250 335 12611.83 281.70 54776.10 88888.00 2013-12-01 04:17:47.375 335 12611.83 281.70 54776.15 88888.00 2013-12-01 04:17:47.500 335 12611.80 281.73 54776.15 88888.00 2013-12-01 04:17:47.625 335 12611.80 281.73 54776.15 88888.00 2013-12-01 04:17:47.750 335 12611.77 281.73 54776.15 88888.00 2013-12-01 04:17:47.875 335 12611.77 281.73 54776.12 88888.00 2013-12-01 04:17:48.000 335 12611.75 281.73 54776.15 88888.00 2013-12-01 04:17:48.125 335 12611.83 281.73 54776.15 88888.00 2013-12-01 04:17:48.250 335 12611.83 281.73 54776.18 88888.00 2013-12-01 04:17:48.375 335 12611.83 281.70 54776.18 88888.00 2013-12-01 04:17:48.500 335 12611.73 281.70 54776.18 88888.00 2013-12-01 04:17:48.625 335 12611.67 281.73 54776.18 88888.00 2013-12-01 04:17:48.750 335 12611.75 281.75 54776.20 88888.00 2013-12-01 04:17:48.875 335 12611.75 281.73 54776.20 88888.00 2013-12-01 04:17:49.000 335 12611.62 281.73 54776.22 88888.00 2013-12-01 04:17:49.125 335 12611.58 281.75 54776.22 88888.00 2013-12-01 04:17:49.250 335 12611.58 281.75 54776.22 88888.00 2013-12-01 04:17:49.375 335 12611.60 281.73 54776.22 88888.00 2013-12-01 04:17:49.500 335 12611.70 281.75 54776.25 88888.00 2013-12-01 04:17:49.625 335 12611.75 281.77 54776.25 88888.00 2013-12-01 04:17:49.750 335 12611.73 281.77 54776.25 88888.00 2013-12-01 04:17:49.875 335 12611.67 281.77 54776.25 88888.00 2013-12-01 04:17:50.000 335 12611.70 281.77 54776.22 88888.00 2013-12-01 04:17:50.125 335 12611.67 281.77 54776.25 88888.00 2013-12-01 04:17:50.250 335 12611.58 281.75 54776.25 88888.00 2013-12-01 04:17:50.375 335 12611.58 281.77 54776.25 88888.00 2013-12-01 04:17:50.500 335 12611.55 281.75 54776.28 88888.00 2013-12-01 04:17:50.625 335 12611.60 281.77 54776.28 88888.00 2013-12-01 04:17:50.750 335 12611.65 281.77 54776.30 88888.00 2013-12-01 04:17:50.875 335 12611.70 281.77 54776.30 88888.00 2013-12-01 04:17:51.000 335 12611.70 281.77 54776.28 88888.00 2013-12-01 04:17:51.125 335 12611.70 281.80 54776.28 88888.00 2013-12-01 04:17:51.250 335 12611.75 281.80 54776.28 88888.00 2013-12-01 04:17:51.375 335 12611.75 281.80 54776.28 88888.00 2013-12-01 04:17:51.500 335 12611.65 281.77 54776.28 88888.00 2013-12-01 04:17:51.625 335 12611.60 281.80 54776.28 88888.00 2013-12-01 04:17:51.750 335 12611.60 281.80 54776.28 88888.00 2013-12-01 04:17:51.875 335 12611.70 281.85 54776.30 88888.00 2013-12-01 04:17:52.000 335 12611.67 281.85 54776.28 88888.00 2013-12-01 04:17:52.125 335 12611.62 281.82 54776.25 88888.00 2013-12-01 04:17:52.250 335 12611.60 281.77 54776.30 88888.00 2013-12-01 04:17:52.375 335 12611.60 281.77 54776.30 88888.00 2013-12-01 04:17:52.500 335 12611.60 281.80 54776.28 88888.00 2013-12-01 04:17:52.625 335 12611.67 281.80 54776.30 88888.00 2013-12-01 04:17:52.750 335 12611.70 281.82 54776.30 88888.00 2013-12-01 04:17:52.875 335 12611.70 281.82 54776.30 88888.00 2013-12-01 04:17:53.000 335 12611.65 281.82 54776.30 88888.00 2013-12-01 04:17:53.125 335 12611.60 281.82 54776.32 88888.00 2013-12-01 04:17:53.250 335 12611.60 281.85 54776.32 88888.00 2013-12-01 04:17:53.375 335 12611.62 281.88 54776.32 88888.00 2013-12-01 04:17:53.500 335 12611.60 281.88 54776.30 88888.00 2013-12-01 04:17:53.625 335 12611.62 281.85 54776.30 88888.00 2013-12-01 04:17:53.750 335 12611.62 281.82 54776.32 88888.00 2013-12-01 04:17:53.875 335 12611.60 281.88 54776.35 88888.00 2013-12-01 04:17:54.000 335 12611.60 281.85 54776.32 88888.00 2013-12-01 04:17:54.125 335 12611.60 281.90 54776.35 88888.00 2013-12-01 04:17:54.250 335 12611.62 281.90 54776.35 88888.00 2013-12-01 04:17:54.375 335 12611.67 281.90 54776.32 88888.00 2013-12-01 04:17:54.500 335 12611.65 281.90 54776.32 88888.00 2013-12-01 04:17:54.625 335 12611.65 281.88 54776.32 88888.00 2013-12-01 04:17:54.750 335 12611.65 281.85 54776.32 88888.00 2013-12-01 04:17:54.875 335 12611.60 281.88 54776.30 88888.00 2013-12-01 04:17:55.000 335 12611.58 281.88 54776.30 88888.00 2013-12-01 04:17:55.125 335 12611.60 281.90 54776.32 88888.00 2013-12-01 04:17:55.250 335 12611.60 281.90 54776.38 88888.00 2013-12-01 04:17:55.375 335 12611.60 281.93 54776.38 88888.00 2013-12-01 04:17:55.500 335 12611.55 281.90 54776.38 88888.00 2013-12-01 04:17:55.625 335 12611.62 281.93 54776.38 88888.00 2013-12-01 04:17:55.750 335 12611.60 281.95 54776.38 88888.00 2013-12-01 04:17:55.875 335 12611.55 281.95 54776.35 88888.00 2013-12-01 04:17:56.000 335 12611.55 281.95 54776.38 88888.00 2013-12-01 04:17:56.125 335 12611.58 281.93 54776.40 88888.00 2013-12-01 04:17:56.250 335 12611.62 281.93 54776.40 88888.00 2013-12-01 04:17:56.375 335 12611.55 281.88 54776.35 88888.00 2013-12-01 04:17:56.500 335 12611.58 281.88 54776.35 88888.00 2013-12-01 04:17:56.625 335 12611.62 281.88 54776.38 88888.00 2013-12-01 04:17:56.750 335 12611.58 281.90 54776.38 88888.00 2013-12-01 04:17:56.875 335 12611.52 281.95 54776.40 88888.00 2013-12-01 04:17:57.000 335 12611.55 281.93 54776.35 88888.00 2013-12-01 04:17:57.125 335 12611.55 281.93 54776.38 88888.00 2013-12-01 04:17:57.250 335 12611.58 281.95 54776.40 88888.00 2013-12-01 04:17:57.375 335 12611.58 281.95 54776.43 88888.00 2013-12-01 04:17:57.500 335 12611.60 281.93 54776.40 88888.00 2013-12-01 04:17:57.625 335 12611.60 281.93 54776.40 88888.00 2013-12-01 04:17:57.750 335 12611.52 281.95 54776.43 88888.00 2013-12-01 04:17:57.875 335 12611.50 281.93 54776.43 88888.00 2013-12-01 04:17:58.000 335 12611.50 281.90 54776.40 88888.00 2013-12-01 04:17:58.125 335 12611.52 281.93 54776.43 88888.00 2013-12-01 04:17:58.250 335 12611.52 281.93 54776.45 88888.00 2013-12-01 04:17:58.375 335 12611.55 281.98 54776.45 88888.00 2013-12-01 04:17:58.500 335 12611.60 281.98 54776.43 88888.00 2013-12-01 04:17:58.625 335 12611.62 281.93 54776.45 88888.00 2013-12-01 04:17:58.750 335 12611.58 281.93 54776.45 88888.00 2013-12-01 04:17:58.875 335 12611.50 281.95 54776.47 88888.00 2013-12-01 04:17:59.000 335 12611.45 281.95 54776.47 88888.00 2013-12-01 04:17:59.125 335 12611.52 281.95 54776.47 88888.00 2013-12-01 04:17:59.250 335 12611.58 281.98 54776.53 88888.00 2013-12-01 04:17:59.375 335 12611.55 282.00 54776.50 88888.00 2013-12-01 04:17:59.500 335 12611.50 281.95 54776.50 88888.00 2013-12-01 04:17:59.625 335 12611.48 281.95 54776.50 88888.00 2013-12-01 04:17:59.750 335 12611.50 282.00 54776.53 88888.00 2013-12-01 04:17:59.875 335 12611.55 281.98 54776.53 88888.00 2013-12-01 04:18:00.000 335 12611.55 281.95 54776.50 88888.00 2013-12-01 04:18:00.125 335 12611.50 281.95 54776.50 88888.00 2013-12-01 04:18:00.250 335 12611.42 281.95 54776.55 88888.00 2013-12-01 04:18:00.375 335 12611.48 281.98 54776.53 88888.00 2013-12-01 04:18:00.500 335 12611.58 281.98 54776.53 88888.00 2013-12-01 04:18:00.625 335 12611.58 282.00 54776.53 88888.00 2013-12-01 04:18:00.750 335 12611.52 282.00 54776.55 88888.00 2013-12-01 04:18:00.875 335 12611.52 281.98 54776.55 88888.00 2013-12-01 04:18:01.000 335 12611.52 282.00 54776.55 88888.00 2013-12-01 04:18:01.125 335 12611.48 282.00 54776.57 88888.00 2013-12-01 04:18:01.250 335 12611.40 281.95 54776.57 88888.00 2013-12-01 04:18:01.375 335 12611.38 281.93 54776.55 88888.00 2013-12-01 04:18:01.500 335 12611.38 281.98 54776.57 88888.00 2013-12-01 04:18:01.625 335 12611.40 281.98 54776.57 88888.00 2013-12-01 04:18:01.750 335 12611.38 281.98 54776.55 88888.00 2013-12-01 04:18:01.875 335 12611.42 281.95 54776.55 88888.00 2013-12-01 04:18:02.000 335 12611.42 281.98 54776.55 88888.00 2013-12-01 04:18:02.125 335 12611.50 282.02 54776.57 88888.00 2013-12-01 04:18:02.250 335 12611.42 282.00 54776.55 88888.00 2013-12-01 04:18:02.375 335 12611.40 281.98 54776.57 88888.00 2013-12-01 04:18:02.500 335 12611.40 282.00 54776.55 88888.00 2013-12-01 04:18:02.625 335 12611.42 281.98 54776.55 88888.00 2013-12-01 04:18:02.750 335 12611.38 281.98 54776.55 88888.00 2013-12-01 04:18:02.875 335 12611.38 282.00 54776.55 88888.00 2013-12-01 04:18:03.000 335 12611.33 282.00 54776.55 88888.00 2013-12-01 04:18:03.125 335 12611.33 281.98 54776.57 88888.00 2013-12-01 04:18:03.250 335 12611.40 282.00 54776.57 88888.00 2013-12-01 04:18:03.375 335 12611.48 282.00 54776.57 88888.00 2013-12-01 04:18:03.500 335 12611.40 282.00 54776.60 88888.00 2013-12-01 04:18:03.625 335 12611.35 281.98 54776.60 88888.00 2013-12-01 04:18:03.750 335 12611.40 281.98 54776.60 88888.00 2013-12-01 04:18:03.875 335 12611.48 282.02 54776.65 88888.00 2013-12-01 04:18:04.000 335 12611.48 282.02 54776.65 88888.00 2013-12-01 04:18:04.125 335 12611.45 282.02 54776.65 88888.00 2013-12-01 04:18:04.250 335 12611.40 282.00 54776.65 88888.00 2013-12-01 04:18:04.375 335 12611.35 282.02 54776.65 88888.00 2013-12-01 04:18:04.500 335 12611.33 282.00 54776.62 88888.00 2013-12-01 04:18:04.625 335 12611.33 281.98 54776.62 88888.00 2013-12-01 04:18:04.750 335 12611.33 281.98 54776.65 88888.00 2013-12-01 04:18:04.875 335 12611.38 282.00 54776.65 88888.00 2013-12-01 04:18:05.000 335 12611.40 282.02 54776.65 88888.00 2013-12-01 04:18:05.125 335 12611.35 282.02 54776.68 88888.00 2013-12-01 04:18:05.250 335 12611.35 282.02 54776.68 88888.00 2013-12-01 04:18:05.375 335 12611.38 282.00 54776.68 88888.00 2013-12-01 04:18:05.500 335 12611.35 282.00 54776.68 88888.00 2013-12-01 04:18:05.625 335 12611.33 282.00 54776.70 88888.00 2013-12-01 04:18:05.750 335 12611.30 282.02 54776.70 88888.00 2013-12-01 04:18:05.875 335 12611.30 281.98 54776.70 88888.00 2013-12-01 04:18:06.000 335 12611.38 282.00 54776.68 88888.00 2013-12-01 04:18:06.125 335 12611.40 282.02 54776.68 88888.00 2013-12-01 04:18:06.250 335 12611.38 282.00 54776.70 88888.00 2013-12-01 04:18:06.375 335 12611.38 282.00 54776.70 88888.00 2013-12-01 04:18:06.500 335 12611.38 282.02 54776.70 88888.00 2013-12-01 04:18:06.625 335 12611.33 282.00 54776.70 88888.00 2013-12-01 04:18:06.750 335 12611.23 282.02 54776.72 88888.00 2013-12-01 04:18:06.875 335 12611.25 282.02 54776.72 88888.00 2013-12-01 04:18:07.000 335 12611.30 282.00 54776.70 88888.00 2013-12-01 04:18:07.125 335 12611.33 282.00 54776.72 88888.00 2013-12-01 04:18:07.250 335 12611.35 282.00 54776.72 88888.00 2013-12-01 04:18:07.375 335 12611.38 282.02 54776.72 88888.00 2013-12-01 04:18:07.500 335 12611.35 282.05 54776.72 88888.00 2013-12-01 04:18:07.625 335 12611.33 282.02 54776.72 88888.00 2013-12-01 04:18:07.750 335 12611.35 282.00 54776.75 88888.00 2013-12-01 04:18:07.875 335 12611.38 282.02 54776.72 88888.00 2013-12-01 04:18:08.000 335 12611.38 282.05 54776.72 88888.00 2013-12-01 04:18:08.125 335 12611.33 282.02 54776.75 88888.00 2013-12-01 04:18:08.250 335 12611.27 282.02 54776.75 88888.00 2013-12-01 04:18:08.375 335 12611.33 282.05 54776.75 88888.00 2013-12-01 04:18:08.500 335 12611.38 282.05 54776.75 88888.00 2013-12-01 04:18:08.625 335 12611.38 282.02 54776.72 88888.00 2013-12-01 04:18:08.750 335 12611.38 282.02 54776.75 88888.00 2013-12-01 04:18:08.875 335 12611.40 282.05 54776.78 88888.00 2013-12-01 04:18:09.000 335 12611.42 282.05 54776.78 88888.00 2013-12-01 04:18:09.125 335 12611.40 282.05 54776.75 88888.00 2013-12-01 04:18:09.250 335 12611.38 282.07 54776.75 88888.00 2013-12-01 04:18:09.375 335 12611.40 282.07 54776.75 88888.00 2013-12-01 04:18:09.500 335 12611.40 282.07 54776.78 88888.00 2013-12-01 04:18:09.625 335 12611.38 282.07 54776.80 88888.00 2013-12-01 04:18:09.750 335 12611.38 282.07 54776.80 88888.00 2013-12-01 04:18:09.875 335 12611.35 282.07 54776.80 88888.00 2013-12-01 04:18:10.000 335 12611.35 282.07 54776.78 88888.00 2013-12-01 04:18:10.125 335 12611.38 282.10 54776.80 88888.00 2013-12-01 04:18:10.250 335 12611.35 282.07 54776.82 88888.00 2013-12-01 04:18:10.375 335 12611.38 282.10 54776.82 88888.00 2013-12-01 04:18:10.500 335 12611.38 282.12 54776.82 88888.00 2013-12-01 04:18:10.625 335 12611.35 282.12 54776.82 88888.00 2013-12-01 04:18:10.750 335 12611.33 282.10 54776.85 88888.00 2013-12-01 04:18:10.875 335 12611.30 282.12 54776.88 88888.00 2013-12-01 04:18:11.000 335 12611.27 282.12 54776.85 88888.00 2013-12-01 04:18:11.125 335 12611.27 282.15 54776.85 88888.00 2013-12-01 04:18:11.250 335 12611.33 282.12 54776.85 88888.00 2013-12-01 04:18:11.375 335 12611.33 282.12 54776.88 88888.00 2013-12-01 04:18:11.500 335 12611.27 282.18 54776.88 88888.00 2013-12-01 04:18:11.625 335 12611.25 282.18 54776.88 88888.00 2013-12-01 04:18:11.750 335 12611.27 282.15 54776.85 88888.00 2013-12-01 04:18:11.875 335 12611.27 282.15 54776.88 88888.00 2013-12-01 04:18:12.000 335 12611.30 282.15 54776.88 88888.00 2013-12-01 04:18:12.125 335 12611.33 282.15 54776.88 88888.00 2013-12-01 04:18:12.250 335 12611.25 282.12 54776.85 88888.00 2013-12-01 04:18:12.375 335 12611.27 282.15 54776.88 88888.00 2013-12-01 04:18:12.500 335 12611.33 282.18 54776.88 88888.00 2013-12-01 04:18:12.625 335 12611.35 282.20 54776.90 88888.00 2013-12-01 04:18:12.750 335 12611.35 282.20 54776.90 88888.00 2013-12-01 04:18:12.875 335 12611.35 282.20 54776.93 88888.00 2013-12-01 04:18:13.000 335 12611.35 282.18 54776.90 88888.00 2013-12-01 04:18:13.125 335 12611.38 282.20 54776.90 88888.00 2013-12-01 04:18:13.250 335 12611.35 282.23 54776.93 88888.00 2013-12-01 04:18:13.375 335 12611.35 282.23 54776.90 88888.00 2013-12-01 04:18:13.500 335 12611.38 282.25 54776.95 88888.00 2013-12-01 04:18:13.625 335 12611.35 282.27 54776.95 88888.00 2013-12-01 04:18:13.750 335 12611.40 282.25 54776.95 88888.00 2013-12-01 04:18:13.875 335 12611.40 282.25 54776.93 88888.00 2013-12-01 04:18:14.000 335 12611.40 282.25 54776.93 88888.00 2013-12-01 04:18:14.125 335 12611.38 282.23 54776.93 88888.00 2013-12-01 04:18:14.250 335 12611.30 282.27 54776.93 88888.00 2013-12-01 04:18:14.375 335 12611.30 282.30 54776.93 88888.00 2013-12-01 04:18:14.500 335 12611.38 282.27 54776.93 88888.00 2013-12-01 04:18:14.625 335 12611.40 282.32 54776.95 88888.00 2013-12-01 04:18:14.750 335 12611.38 282.32 54776.97 88888.00 2013-12-01 04:18:14.875 335 12611.33 282.32 54776.95 88888.00 2013-12-01 04:18:15.000 335 12611.30 282.32 54776.95 88888.00 2013-12-01 04:18:15.125 335 12611.30 282.32 54776.95 88888.00 2013-12-01 04:18:15.250 335 12611.30 282.32 54777.00 88888.00 2013-12-01 04:18:15.375 335 12611.27 282.30 54776.97 88888.00 2013-12-01 04:18:15.500 335 12611.25 282.32 54776.97 88888.00 2013-12-01 04:18:15.625 335 12611.27 282.35 54776.97 88888.00 2013-12-01 04:18:15.750 335 12611.23 282.35 54777.00 88888.00 2013-12-01 04:18:15.875 335 12611.20 282.38 54777.00 88888.00 2013-12-01 04:18:16.000 335 12611.20 282.32 54777.00 88888.00 2013-12-01 04:18:16.125 335 12611.23 282.38 54777.03 88888.00 2013-12-01 04:18:16.250 335 12611.25 282.38 54777.00 88888.00 2013-12-01 04:18:16.375 335 12611.27 282.38 54777.00 88888.00 2013-12-01 04:18:16.500 335 12611.25 282.38 54777.03 88888.00 2013-12-01 04:18:16.625 335 12611.25 282.40 54777.03 88888.00 2013-12-01 04:18:16.750 335 12611.27 282.45 54777.03 88888.00 2013-12-01 04:18:16.875 335 12611.23 282.43 54777.00 88888.00 2013-12-01 04:18:17.000 335 12611.20 282.45 54777.00 88888.00 2013-12-01 04:18:17.125 335 12611.23 282.48 54777.03 88888.00 2013-12-01 04:18:17.250 335 12611.20 282.48 54777.03 88888.00 2013-12-01 04:18:17.375 335 12611.23 282.45 54777.00 88888.00 2013-12-01 04:18:17.500 335 12611.23 282.45 54777.03 88888.00 2013-12-01 04:18:17.625 335 12611.23 282.48 54777.03 88888.00 2013-12-01 04:18:17.750 335 12611.23 282.50 54777.05 88888.00 2013-12-01 04:18:17.875 335 12611.20 282.50 54777.05 88888.00 2013-12-01 04:18:18.000 335 12611.20 282.48 54777.05 88888.00 2013-12-01 04:18:18.125 335 12611.23 282.48 54777.05 88888.00 2013-12-01 04:18:18.250 335 12611.25 282.50 54777.07 88888.00 2013-12-01 04:18:18.375 335 12611.30 282.52 54777.07 88888.00 2013-12-01 04:18:18.500 335 12611.33 282.55 54777.07 88888.00 2013-12-01 04:18:18.625 335 12611.30 282.57 54777.07 88888.00 2013-12-01 04:18:18.750 335 12611.23 282.55 54777.07 88888.00 2013-12-01 04:18:18.875 335 12611.25 282.57 54777.12 88888.00 2013-12-01 04:18:19.000 335 12611.23 282.60 54777.12 88888.00 2013-12-01 04:18:19.125 335 12611.23 282.65 54777.12 88888.00 2013-12-01 04:18:19.250 335 12611.23 282.62 54777.10 88888.00 2013-12-01 04:18:19.375 335 12611.17 282.60 54777.07 88888.00 2013-12-01 04:18:19.500 335 12611.23 282.60 54777.05 88888.00 2013-12-01 04:18:19.625 335 12611.27 282.65 54777.10 88888.00 2013-12-01 04:18:19.750 335 12611.30 282.68 54777.12 88888.00 2013-12-01 04:18:19.875 335 12611.27 282.68 54777.15 88888.00 2013-12-01 04:18:20.000 335 12611.25 282.68 54777.12 88888.00 2013-12-01 04:18:20.125 335 12611.23 282.68 54777.10 88888.00 2013-12-01 04:18:20.250 335 12611.20 282.70 54777.12 88888.00 2013-12-01 04:18:20.375 335 12611.25 282.75 54777.15 88888.00 2013-12-01 04:18:20.500 335 12611.23 282.73 54777.15 88888.00 2013-12-01 04:18:20.625 335 12611.23 282.73 54777.12 88888.00 2013-12-01 04:18:20.750 335 12611.25 282.75 54777.12 88888.00 2013-12-01 04:18:20.875 335 12611.30 282.77 54777.15 88888.00 2013-12-01 04:18:21.000 335 12611.25 282.77 54777.12 88888.00 2013-12-01 04:18:21.125 335 12611.20 282.77 54777.12 88888.00 2013-12-01 04:18:21.250 335 12611.17 282.80 54777.15 88888.00 2013-12-01 04:18:21.375 335 12611.17 282.80 54777.15 88888.00 2013-12-01 04:18:21.500 335 12611.17 282.85 54777.15 88888.00 2013-12-01 04:18:21.625 335 12611.20 282.88 54777.15 88888.00 2013-12-01 04:18:21.750 335 12611.23 282.90 54777.15 88888.00 2013-12-01 04:18:21.875 335 12611.23 282.88 54777.15 88888.00 2013-12-01 04:18:22.000 335 12611.25 282.90 54777.15 88888.00 2013-12-01 04:18:22.125 335 12611.27 282.90 54777.18 88888.00 2013-12-01 04:18:22.250 335 12611.23 282.90 54777.20 88888.00 2013-12-01 04:18:22.375 335 12611.17 282.95 54777.22 88888.00 2013-12-01 04:18:22.500 335 12611.15 282.98 54777.20 88888.00 2013-12-01 04:18:22.625 335 12611.17 282.95 54777.22 88888.00 2013-12-01 04:18:22.750 335 12611.20 282.98 54777.20 88888.00 2013-12-01 04:18:22.875 335 12611.17 282.98 54777.22 88888.00 2013-12-01 04:18:23.000 335 12611.20 283.00 54777.22 88888.00 2013-12-01 04:18:23.125 335 12611.23 282.98 54777.22 88888.00 2013-12-01 04:18:23.250 335 12611.23 283.00 54777.25 88888.00 2013-12-01 04:18:23.375 335 12611.17 283.05 54777.25 88888.00 2013-12-01 04:18:23.500 335 12611.15 283.07 54777.28 88888.00 2013-12-01 04:18:23.625 335 12611.15 283.07 54777.28 88888.00 2013-12-01 04:18:23.750 335 12611.15 283.05 54777.25 88888.00 2013-12-01 04:18:23.875 335 12611.12 283.02 54777.25 88888.00 2013-12-01 04:18:24.000 335 12611.12 283.05 54777.28 88888.00 2013-12-01 04:18:24.125 335 12611.12 283.07 54777.28 88888.00 2013-12-01 04:18:24.250 335 12611.12 283.07 54777.28 88888.00 2013-12-01 04:18:24.375 335 12611.17 283.10 54777.28 88888.00 2013-12-01 04:18:24.500 335 12611.15 283.10 54777.28 88888.00 2013-12-01 04:18:24.625 335 12611.12 283.12 54777.28 88888.00 2013-12-01 04:18:24.750 335 12611.12 283.15 54777.28 88888.00 2013-12-01 04:18:24.875 335 12611.15 283.18 54777.28 88888.00 2013-12-01 04:18:25.000 335 12611.17 283.18 54777.28 88888.00 2013-12-01 04:18:25.125 335 12611.23 283.18 54777.25 88888.00 2013-12-01 04:18:25.250 335 12611.23 283.18 54777.30 88888.00 2013-12-01 04:18:25.375 335 12611.20 283.20 54777.30 88888.00 2013-12-01 04:18:25.500 335 12611.20 283.25 54777.32 88888.00 2013-12-01 04:18:25.625 335 12611.25 283.25 54777.30 88888.00 2013-12-01 04:18:25.750 335 12611.25 283.25 54777.30 88888.00 2013-12-01 04:18:25.875 335 12611.25 283.25 54777.30 88888.00 2013-12-01 04:18:26.000 335 12611.17 283.27 54777.28 88888.00 2013-12-01 04:18:26.125 335 12611.15 283.30 54777.32 88888.00 2013-12-01 04:18:26.250 335 12611.17 283.32 54777.35 88888.00 2013-12-01 04:18:26.375 335 12611.15 283.35 54777.35 88888.00 2013-12-01 04:18:26.500 335 12611.12 283.38 54777.35 88888.00 2013-12-01 04:18:26.625 335 12611.12 283.38 54777.32 88888.00 2013-12-01 04:18:26.750 335 12611.15 283.38 54777.35 88888.00 2013-12-01 04:18:26.875 335 12611.12 283.40 54777.38 88888.00 2013-12-01 04:18:27.000 335 12611.12 283.45 54777.38 88888.00 2013-12-01 04:18:27.125 335 12611.12 283.45 54777.38 88888.00 2013-12-01 04:18:27.250 335 12611.10 283.45 54777.35 88888.00 2013-12-01 04:18:27.375 335 12611.12 283.45 54777.32 88888.00 2013-12-01 04:18:27.500 335 12611.15 283.50 54777.38 88888.00 2013-12-01 04:18:27.625 335 12611.15 283.50 54777.40 88888.00 2013-12-01 04:18:27.750 335 12611.12 283.52 54777.40 88888.00 2013-12-01 04:18:27.875 335 12611.10 283.55 54777.40 88888.00 2013-12-01 04:18:28.000 335 12611.12 283.55 54777.40 88888.00 2013-12-01 04:18:28.125 335 12611.15 283.57 54777.40 88888.00 2013-12-01 04:18:28.250 335 12611.15 283.57 54777.43 88888.00 2013-12-01 04:18:28.375 335 12611.17 283.60 54777.43 88888.00 2013-12-01 04:18:28.500 335 12611.17 283.60 54777.45 88888.00 2013-12-01 04:18:28.625 335 12611.15 283.65 54777.45 88888.00 2013-12-01 04:18:28.750 335 12611.20 283.65 54777.45 88888.00 2013-12-01 04:18:28.875 335 12611.23 283.68 54777.45 88888.00 2013-12-01 04:18:29.000 335 12611.12 283.73 54777.45 88888.00 2013-12-01 04:18:29.125 335 12611.08 283.73 54777.47 88888.00 2013-12-01 04:18:29.250 335 12611.05 283.70 54777.43 88888.00 2013-12-01 04:18:29.375 335 12611.08 283.70 54777.43 88888.00 2013-12-01 04:18:29.500 335 12611.10 283.73 54777.40 88888.00 2013-12-01 04:18:29.625 335 12611.10 283.77 54777.47 88888.00 2013-12-01 04:18:29.750 335 12611.08 283.80 54777.47 88888.00 2013-12-01 04:18:29.875 335 12611.05 283.82 54777.47 88888.00 2013-12-01 04:18:30.000 335 12611.12 283.80 54777.47 88888.00 2013-12-01 04:18:30.125 335 12611.15 283.85 54777.47 88888.00 2013-12-01 04:18:30.250 335 12611.05 283.88 54777.50 88888.00 2013-12-01 04:18:30.375 335 12611.08 283.90 54777.47 88888.00 2013-12-01 04:18:30.500 335 12611.15 283.93 54777.47 88888.00 2013-12-01 04:18:30.625 335 12611.23 283.93 54777.50 88888.00 2013-12-01 04:18:30.750 335 12611.20 283.98 54777.53 88888.00 2013-12-01 04:18:30.875 335 12611.17 284.00 54777.55 88888.00 2013-12-01 04:18:31.000 335 12611.15 284.00 54777.55 88888.00 2013-12-01 04:18:31.125 335 12611.12 284.00 54777.53 88888.00 2013-12-01 04:18:31.250 335 12611.10 284.00 54777.55 88888.00 2013-12-01 04:18:31.375 335 12611.17 284.00 54777.55 88888.00 2013-12-01 04:18:31.500 335 12611.20 284.02 54777.57 88888.00 2013-12-01 04:18:31.625 335 12611.23 284.02 54777.55 88888.00 2013-12-01 04:18:31.750 335 12611.20 284.05 54777.55 88888.00 2013-12-01 04:18:31.875 335 12611.17 284.05 54777.55 88888.00 2013-12-01 04:18:32.000 335 12611.10 284.05 54777.55 88888.00 2013-12-01 04:18:32.125 335 12611.08 284.05 54777.55 88888.00 2013-12-01 04:18:32.250 335 12611.12 284.10 54777.57 88888.00 2013-12-01 04:18:32.375 335 12611.17 284.12 54777.55 88888.00 2013-12-01 04:18:32.500 335 12611.17 284.15 54777.55 88888.00 2013-12-01 04:18:32.625 335 12611.15 284.12 54777.57 88888.00 2013-12-01 04:18:32.750 335 12611.17 284.18 54777.57 88888.00 2013-12-01 04:18:32.875 335 12611.17 284.20 54777.57 88888.00 2013-12-01 04:18:33.000 335 12611.12 284.20 54777.57 88888.00 2013-12-01 04:18:33.125 335 12611.15 284.23 54777.57 88888.00 2013-12-01 04:18:33.250 335 12611.12 284.25 54777.62 88888.00 2013-12-01 04:18:33.375 335 12611.12 284.25 54777.62 88888.00 2013-12-01 04:18:33.500 335 12611.17 284.30 54777.62 88888.00 2013-12-01 04:18:33.625 335 12611.17 284.32 54777.62 88888.00 2013-12-01 04:18:33.750 335 12611.15 284.30 54777.62 88888.00 2013-12-01 04:18:33.875 335 12611.17 284.32 54777.65 88888.00 2013-12-01 04:18:34.000 335 12611.23 284.35 54777.68 88888.00 2013-12-01 04:18:34.125 335 12611.25 284.35 54777.65 88888.00 2013-12-01 04:18:34.250 335 12611.20 284.38 54777.62 88888.00 2013-12-01 04:18:34.375 335 12611.20 284.40 54777.62 88888.00 2013-12-01 04:18:34.500 335 12611.23 284.43 54777.65 88888.00 2013-12-01 04:18:34.625 335 12611.20 284.45 54777.65 88888.00 2013-12-01 04:18:34.750 335 12611.20 284.40 54777.68 88888.00 2013-12-01 04:18:34.875 335 12611.20 284.45 54777.70 88888.00 2013-12-01 04:18:35.000 335 12611.20 284.48 54777.68 88888.00 2013-12-01 04:18:35.125 335 12611.17 284.50 54777.70 88888.00 2013-12-01 04:18:35.250 335 12611.20 284.48 54777.70 88888.00 2013-12-01 04:18:35.375 335 12611.30 284.50 54777.68 88888.00 2013-12-01 04:18:35.500 335 12611.27 284.50 54777.68 88888.00 2013-12-01 04:18:35.625 335 12611.25 284.52 54777.68 88888.00 2013-12-01 04:18:35.750 335 12611.20 284.55 54777.68 88888.00 2013-12-01 04:18:35.875 335 12611.25 284.55 54777.68 88888.00 2013-12-01 04:18:36.000 335 12611.30 284.55 54777.68 88888.00 2013-12-01 04:18:36.125 335 12611.30 284.57 54777.65 88888.00 2013-12-01 04:18:36.250 335 12611.30 284.57 54777.68 88888.00 2013-12-01 04:18:36.375 335 12611.25 284.60 54777.65 88888.00 2013-12-01 04:18:36.500 335 12611.25 284.62 54777.68 88888.00 2013-12-01 04:18:36.625 335 12611.30 284.68 54777.68 88888.00 2013-12-01 04:18:36.750 335 12611.33 284.68 54777.70 88888.00 2013-12-01 04:18:36.875 335 12611.33 284.68 54777.68 88888.00 2013-12-01 04:18:37.000 335 12611.27 284.70 54777.68 88888.00 2013-12-01 04:18:37.125 335 12611.30 284.73 54777.68 88888.00 2013-12-01 04:18:37.250 335 12611.30 284.73 54777.70 88888.00 2013-12-01 04:18:37.375 335 12611.27 284.75 54777.70 88888.00 2013-12-01 04:18:37.500 335 12611.27 284.75 54777.70 88888.00 2013-12-01 04:18:37.625 335 12611.25 284.77 54777.70 88888.00 2013-12-01 04:18:37.750 335 12611.30 284.75 54777.72 88888.00 2013-12-01 04:18:37.875 335 12611.35 284.80 54777.72 88888.00 2013-12-01 04:18:38.000 335 12611.33 284.82 54777.70 88888.00 2013-12-01 04:18:38.125 335 12611.27 284.82 54777.72 88888.00 2013-12-01 04:18:38.250 335 12611.20 284.85 54777.72 88888.00 2013-12-01 04:18:38.375 335 12611.27 284.85 54777.70 88888.00 2013-12-01 04:18:38.500 335 12611.27 284.82 54777.72 88888.00 2013-12-01 04:18:38.625 335 12611.27 284.85 54777.72 88888.00 2013-12-01 04:18:38.750 335 12611.35 284.90 54777.75 88888.00 2013-12-01 04:18:38.875 335 12611.38 284.90 54777.75 88888.00 2013-12-01 04:18:39.000 335 12611.38 284.90 54777.72 88888.00 2013-12-01 04:18:39.125 335 12611.35 284.93 54777.75 88888.00 2013-12-01 04:18:39.250 335 12611.33 284.93 54777.72 88888.00 2013-12-01 04:18:39.375 335 12611.33 284.95 54777.72 88888.00 2013-12-01 04:18:39.500 335 12611.35 284.95 54777.72 88888.00 2013-12-01 04:18:39.625 335 12611.35 284.98 54777.75 88888.00 2013-12-01 04:18:39.750 335 12611.40 284.98 54777.78 88888.00 2013-12-01 04:18:39.875 335 12611.45 284.98 54777.75 88888.00 2013-12-01 04:18:40.000 335 12611.45 285.00 54777.78 88888.00 2013-12-01 04:18:40.125 335 12611.40 285.02 54777.80 88888.00 2013-12-01 04:18:40.250 335 12611.40 285.00 54777.78 88888.00 2013-12-01 04:18:40.375 335 12611.40 285.00 54777.78 88888.00 2013-12-01 04:18:40.500 335 12611.40 285.02 54777.78 88888.00 2013-12-01 04:18:40.625 335 12611.45 285.07 54777.80 88888.00 2013-12-01 04:18:40.750 335 12611.48 285.07 54777.78 88888.00 2013-12-01 04:18:40.875 335 12611.45 285.07 54777.80 88888.00 2013-12-01 04:18:41.000 335 12611.40 285.10 54777.80 88888.00 2013-12-01 04:18:41.125 335 12611.38 285.12 54777.80 88888.00 2013-12-01 04:18:41.250 335 12611.38 285.15 54777.80 88888.00 2013-12-01 04:18:41.375 335 12611.40 285.15 54777.80 88888.00 2013-12-01 04:18:41.500 335 12611.35 285.15 54777.80 88888.00 2013-12-01 04:18:41.625 335 12611.38 285.18 54777.82 88888.00 2013-12-01 04:18:41.750 335 12611.40 285.20 54777.82 88888.00 2013-12-01 04:18:41.875 335 12611.52 285.25 54777.85 88888.00 2013-12-01 04:18:42.000 335 12611.50 285.25 54777.85 88888.00 2013-12-01 04:18:42.125 335 12611.40 285.25 54777.82 88888.00 2013-12-01 04:18:42.250 335 12611.40 285.23 54777.85 88888.00 2013-12-01 04:18:42.375 335 12611.42 285.25 54777.85 88888.00 2013-12-01 04:18:42.500 335 12611.45 285.27 54777.88 88888.00 2013-12-01 04:18:42.625 335 12611.42 285.30 54777.88 88888.00 2013-12-01 04:18:42.750 335 12611.48 285.30 54777.88 88888.00 2013-12-01 04:18:42.875 335 12611.42 285.30 54777.88 88888.00 2013-12-01 04:18:43.000 335 12611.35 285.30 54777.88 88888.00 2013-12-01 04:18:43.125 335 12611.38 285.32 54777.90 88888.00 2013-12-01 04:18:43.250 335 12611.40 285.35 54777.90 88888.00 2013-12-01 04:18:43.375 335 12611.42 285.38 54777.88 88888.00 2013-12-01 04:18:43.500 335 12611.40 285.38 54777.88 88888.00 2013-12-01 04:18:43.625 335 12611.45 285.38 54777.88 88888.00 2013-12-01 04:18:43.750 335 12611.48 285.38 54777.90 88888.00 2013-12-01 04:18:43.875 335 12611.50 285.40 54777.90 88888.00 2013-12-01 04:18:44.000 335 12611.50 285.40 54777.93 88888.00 2013-12-01 04:18:44.125 335 12611.48 285.43 54777.93 88888.00 2013-12-01 04:18:44.250 335 12611.50 285.43 54777.95 88888.00 2013-12-01 04:18:44.375 335 12611.52 285.45 54777.93 88888.00 2013-12-01 04:18:44.500 335 12611.50 285.50 54777.95 88888.00 2013-12-01 04:18:44.625 335 12611.38 285.52 54777.97 88888.00 2013-12-01 04:18:44.750 335 12611.33 285.48 54777.97 88888.00 2013-12-01 04:18:44.875 335 12611.35 285.50 54777.97 88888.00 2013-12-01 04:18:45.000 335 12611.38 285.52 54777.97 88888.00 2013-12-01 04:18:45.125 335 12611.35 285.52 54777.93 88888.00 2013-12-01 04:18:45.250 335 12611.35 285.52 54777.93 88888.00 2013-12-01 04:18:45.375 335 12611.40 285.55 54777.95 88888.00 2013-12-01 04:18:45.500 335 12611.45 285.57 54777.97 88888.00 2013-12-01 04:18:45.625 335 12611.45 285.57 54777.97 88888.00 2013-12-01 04:18:45.750 335 12611.50 285.60 54778.00 88888.00 2013-12-01 04:18:45.875 335 12611.52 285.62 54778.00 88888.00 2013-12-01 04:18:46.000 335 12611.55 285.65 54778.00 88888.00 2013-12-01 04:18:46.125 335 12611.50 285.65 54778.03 88888.00 2013-12-01 04:18:46.250 335 12611.45 285.60 54778.03 88888.00 2013-12-01 04:18:46.375 335 12611.45 285.65 54778.05 88888.00 2013-12-01 04:18:46.500 335 12611.45 285.68 54778.05 88888.00 2013-12-01 04:18:46.625 335 12611.45 285.68 54778.03 88888.00 2013-12-01 04:18:46.750 335 12611.38 285.70 54778.05 88888.00 2013-12-01 04:18:46.875 335 12611.42 285.73 54778.05 88888.00 2013-12-01 04:18:47.000 335 12611.52 285.70 54778.03 88888.00 2013-12-01 04:18:47.125 335 12611.55 285.70 54778.05 88888.00 2013-12-01 04:18:47.250 335 12611.55 285.70 54778.07 88888.00 2013-12-01 04:18:47.375 335 12611.58 285.70 54778.05 88888.00 2013-12-01 04:18:47.500 335 12611.52 285.73 54778.07 88888.00 2013-12-01 04:18:47.625 335 12611.55 285.75 54778.05 88888.00 2013-12-01 04:18:47.750 335 12611.60 285.75 54778.07 88888.00 2013-12-01 04:18:47.875 335 12611.55 285.77 54778.10 88888.00 2013-12-01 04:18:48.000 335 12611.50 285.77 54778.10 88888.00 2013-12-01 04:18:48.125 335 12611.52 285.80 54778.12 88888.00 2013-12-01 04:18:48.250 335 12611.52 285.77 54778.12 88888.00 2013-12-01 04:18:48.375 335 12611.55 285.80 54778.10 88888.00 2013-12-01 04:18:48.500 335 12611.55 285.82 54778.12 88888.00 2013-12-01 04:18:48.625 335 12611.50 285.85 54778.12 88888.00 2013-12-01 04:18:48.750 335 12611.48 285.88 54778.12 88888.00 2013-12-01 04:18:48.875 335 12611.45 285.90 54778.12 88888.00 2013-12-01 04:18:49.000 335 12611.55 285.90 54778.12 88888.00 2013-12-01 04:18:49.125 335 12611.60 285.93 54778.18 88888.00 2013-12-01 04:18:49.250 335 12611.58 285.93 54778.20 88888.00 2013-12-01 04:18:49.375 335 12611.52 285.93 54778.20 88888.00 2013-12-01 04:18:49.500 335 12611.48 285.95 54778.15 88888.00 2013-12-01 04:18:49.625 335 12611.45 285.98 54778.15 88888.00 2013-12-01 04:18:49.750 335 12611.50 286.00 54778.18 88888.00 2013-12-01 04:18:49.875 335 12611.52 285.98 54778.20 88888.00 2013-12-01 04:18:50.000 335 12611.55 286.00 54778.20 88888.00 2013-12-01 04:18:50.125 335 12611.55 286.02 54778.20 88888.00 2013-12-01 04:18:50.250 335 12611.55 286.00 54778.18 88888.00 2013-12-01 04:18:50.375 335 12611.55 286.00 54778.20 88888.00 2013-12-01 04:18:50.500 335 12611.48 286.00 54778.20 88888.00 2013-12-01 04:18:50.625 335 12611.50 286.02 54778.20 88888.00 2013-12-01 04:18:50.750 335 12611.55 286.05 54778.22 88888.00 2013-12-01 04:18:50.875 335 12611.55 286.07 54778.20 88888.00 2013-12-01 04:18:51.000 335 12611.55 286.07 54778.20 88888.00 2013-12-01 04:18:51.125 335 12611.52 286.07 54778.22 88888.00 2013-12-01 04:18:51.250 335 12611.52 286.05 54778.25 88888.00 2013-12-01 04:18:51.375 335 12611.62 286.07 54778.25 88888.00 2013-12-01 04:18:51.500 335 12611.73 286.10 54778.25 88888.00 2013-12-01 04:18:51.625 335 12611.73 286.12 54778.25 88888.00 2013-12-01 04:18:51.750 335 12611.70 286.15 54778.25 88888.00 2013-12-01 04:18:51.875 335 12611.65 286.18 54778.28 88888.00 2013-12-01 04:18:52.000 335 12611.62 286.15 54778.28 88888.00 2013-12-01 04:18:52.125 335 12611.58 286.18 54778.30 88888.00 2013-12-01 04:18:52.250 335 12611.58 286.20 54778.32 88888.00 2013-12-01 04:18:52.375 335 12611.67 286.23 54778.32 88888.00 2013-12-01 04:18:52.500 335 12611.73 286.25 54778.35 88888.00 2013-12-01 04:18:52.625 335 12611.75 286.25 54778.32 88888.00 2013-12-01 04:18:52.750 335 12611.73 286.23 54778.32 88888.00 2013-12-01 04:18:52.875 335 12611.65 286.25 54778.32 88888.00 2013-12-01 04:18:53.000 335 12611.60 286.25 54778.30 88888.00 2013-12-01 04:18:53.125 335 12611.60 286.25 54778.32 88888.00 2013-12-01 04:18:53.250 335 12611.62 286.30 54778.32 88888.00 2013-12-01 04:18:53.375 335 12611.67 286.32 54778.35 88888.00 2013-12-01 04:18:53.500 335 12611.65 286.32 54778.38 88888.00 2013-12-01 04:18:53.625 335 12611.62 286.32 54778.38 88888.00 2013-12-01 04:18:53.750 335 12611.62 286.35 54778.38 88888.00 2013-12-01 04:18:53.875 335 12611.60 286.35 54778.40 88888.00 2013-12-01 04:18:54.000 335 12611.62 286.38 54778.38 88888.00 2013-12-01 04:18:54.125 335 12611.65 286.40 54778.43 88888.00 2013-12-01 04:18:54.250 335 12611.60 286.40 54778.43 88888.00 2013-12-01 04:18:54.375 335 12611.62 286.43 54778.45 88888.00 2013-12-01 04:18:54.500 335 12611.65 286.45 54778.45 88888.00 2013-12-01 04:18:54.625 335 12611.62 286.43 54778.43 88888.00 2013-12-01 04:18:54.750 335 12611.67 286.43 54778.40 88888.00 2013-12-01 04:18:54.875 335 12611.67 286.45 54778.45 88888.00 2013-12-01 04:18:55.000 335 12611.65 286.45 54778.43 88888.00 2013-12-01 04:18:55.125 335 12611.62 286.48 54778.43 88888.00 2013-12-01 04:18:55.250 335 12611.62 286.48 54778.43 88888.00 2013-12-01 04:18:55.375 335 12611.62 286.48 54778.45 88888.00 2013-12-01 04:18:55.500 335 12611.58 286.50 54778.45 88888.00 2013-12-01 04:18:55.625 335 12611.58 286.50 54778.47 88888.00 2013-12-01 04:18:55.750 335 12611.58 286.50 54778.47 88888.00 2013-12-01 04:18:55.875 335 12611.58 286.55 54778.50 88888.00 2013-12-01 04:18:56.000 335 12611.58 286.52 54778.47 88888.00 2013-12-01 04:18:56.125 335 12611.60 286.57 54778.50 88888.00 2013-12-01 04:18:56.250 335 12611.60 286.55 54778.53 88888.00 2013-12-01 04:18:56.375 335 12611.55 286.57 54778.50 88888.00 2013-12-01 04:18:56.500 335 12611.55 286.60 54778.47 88888.00 2013-12-01 04:18:56.625 335 12611.62 286.62 54778.50 88888.00 2013-12-01 04:18:56.750 335 12611.60 286.60 54778.53 88888.00 2013-12-01 04:18:56.875 335 12611.60 286.62 54778.53 88888.00 2013-12-01 04:18:57.000 335 12611.60 286.65 54778.50 88888.00 2013-12-01 04:18:57.125 335 12611.60 286.65 54778.50 88888.00 2013-12-01 04:18:57.250 335 12611.60 286.65 54778.55 88888.00 2013-12-01 04:18:57.375 335 12611.65 286.68 54778.55 88888.00 2013-12-01 04:18:57.500 335 12611.65 286.70 54778.53 88888.00 2013-12-01 04:18:57.625 335 12611.60 286.70 54778.55 88888.00 2013-12-01 04:18:57.750 335 12611.60 286.70 54778.53 88888.00 2013-12-01 04:18:57.875 335 12611.60 286.70 54778.55 88888.00 2013-12-01 04:18:58.000 335 12611.62 286.75 54778.57 88888.00 2013-12-01 04:18:58.125 335 12611.62 286.77 54778.57 88888.00 2013-12-01 04:18:58.250 335 12611.58 286.77 54778.57 88888.00 2013-12-01 04:18:58.375 335 12611.60 286.80 54778.55 88888.00 2013-12-01 04:18:58.500 335 12611.62 286.77 54778.57 88888.00 2013-12-01 04:18:58.625 335 12611.65 286.80 54778.57 88888.00 2013-12-01 04:18:58.750 335 12611.60 286.80 54778.60 88888.00 2013-12-01 04:18:58.875 335 12611.55 286.80 54778.60 88888.00 2013-12-01 04:18:59.000 335 12611.60 286.82 54778.62 88888.00 2013-12-01 04:18:59.125 335 12611.62 286.82 54778.65 88888.00 2013-12-01 04:18:59.250 335 12611.60 286.85 54778.62 88888.00 2013-12-01 04:18:59.375 335 12611.58 286.85 54778.62 88888.00 2013-12-01 04:18:59.500 335 12611.58 286.88 54778.62 88888.00 2013-12-01 04:18:59.625 335 12611.65 286.90 54778.65 88888.00 2013-12-01 04:18:59.750 335 12611.70 286.90 54778.65 88888.00 2013-12-01 04:18:59.875 335 12611.65 286.93 54778.65 88888.00 2013-12-01 04:19:00.000 335 12611.65 286.93 54778.62 88888.00 2013-12-01 04:19:00.125 335 12611.62 286.95 54778.65 88888.00 2013-12-01 04:19:00.250 335 12611.60 286.95 54778.68 88888.00 2013-12-01 04:19:00.375 335 12611.65 286.98 54778.68 88888.00 2013-12-01 04:19:00.500 335 12611.65 287.00 54778.68 88888.00 2013-12-01 04:19:00.625 335 12611.67 287.02 54778.68 88888.00 2013-12-01 04:19:00.750 335 12611.67 287.00 54778.68 88888.00 2013-12-01 04:19:00.875 335 12611.65 287.00 54778.70 88888.00 2013-12-01 04:19:01.000 335 12611.67 287.02 54778.70 88888.00 2013-12-01 04:19:01.125 335 12611.70 287.02 54778.72 88888.00 2013-12-01 04:19:01.250 335 12611.67 287.00 54778.75 88888.00 2013-12-01 04:19:01.375 335 12611.67 287.05 54778.75 88888.00 2013-12-01 04:19:01.500 335 12611.65 287.05 54778.70 88888.00 2013-12-01 04:19:01.625 335 12611.60 287.10 54778.70 88888.00 2013-12-01 04:19:01.750 335 12611.65 287.10 54778.70 88888.00 2013-12-01 04:19:01.875 335 12611.70 287.12 54778.72 88888.00 2013-12-01 04:19:02.000 335 12611.65 287.10 54778.75 88888.00 2013-12-01 04:19:02.125 335 12611.62 287.12 54778.75 88888.00 2013-12-01 04:19:02.250 335 12611.60 287.10 54778.78 88888.00 2013-12-01 04:19:02.375 335 12611.62 287.10 54778.75 88888.00 2013-12-01 04:19:02.500 335 12611.62 287.12 54778.75 88888.00 2013-12-01 04:19:02.625 335 12611.65 287.12 54778.78 88888.00 2013-12-01 04:19:02.750 335 12611.73 287.15 54778.78 88888.00 2013-12-01 04:19:02.875 335 12611.75 287.18 54778.82 88888.00 2013-12-01 04:19:03.000 335 12611.65 287.20 54778.80 88888.00 2013-12-01 04:19:03.125 335 12611.60 287.20 54778.82 88888.00 2013-12-01 04:19:03.250 335 12611.50 287.20 54778.80 88888.00 2013-12-01 04:19:03.375 335 12611.52 287.20 54778.82 88888.00 2013-12-01 04:19:03.500 335 12611.62 287.23 54778.82 88888.00 2013-12-01 04:19:03.625 335 12611.62 287.23 54778.85 88888.00 2013-12-01 04:19:03.750 335 12611.60 287.25 54778.88 88888.00 2013-12-01 04:19:03.875 335 12611.58 287.25 54778.85 88888.00 2013-12-01 04:19:04.000 335 12611.55 287.23 54778.85 88888.00 2013-12-01 04:19:04.125 335 12611.55 287.23 54778.85 88888.00 2013-12-01 04:19:04.250 335 12611.62 287.25 54778.88 88888.00 2013-12-01 04:19:04.375 335 12611.65 287.25 54778.90 88888.00 2013-12-01 04:19:04.500 335 12611.65 287.27 54778.90 88888.00 2013-12-01 04:19:04.625 335 12611.62 287.30 54778.93 88888.00 2013-12-01 04:19:04.750 335 12611.60 287.27 54778.93 88888.00 2013-12-01 04:19:04.875 335 12611.55 287.27 54778.90 88888.00 2013-12-01 04:19:05.000 335 12611.55 287.30 54778.93 88888.00 2013-12-01 04:19:05.125 335 12611.60 287.35 54778.95 88888.00 2013-12-01 04:19:05.250 335 12611.60 287.32 54778.95 88888.00 2013-12-01 04:19:05.375 335 12611.60 287.35 54778.95 88888.00 2013-12-01 04:19:05.500 335 12611.58 287.32 54778.95 88888.00 2013-12-01 04:19:05.625 335 12611.58 287.35 54778.97 88888.00 2013-12-01 04:19:05.750 335 12611.52 287.38 54779.03 88888.00 2013-12-01 04:19:05.875 335 12611.48 287.38 54778.97 88888.00 2013-12-01 04:19:06.000 335 12611.50 287.38 54778.97 88888.00 2013-12-01 04:19:06.125 335 12611.55 287.38 54779.00 88888.00 2013-12-01 04:19:06.250 335 12611.52 287.38 54779.03 88888.00 2013-12-01 04:19:06.375 335 12611.55 287.40 54779.03 88888.00 2013-12-01 04:19:06.500 335 12611.50 287.40 54779.03 88888.00 2013-12-01 04:19:06.625 335 12611.50 287.38 54779.03 88888.00 2013-12-01 04:19:06.750 335 12611.52 287.40 54779.00 88888.00 2013-12-01 04:19:06.875 335 12611.52 287.45 54779.05 88888.00 2013-12-01 04:19:07.000 335 12611.55 287.45 54779.07 88888.00 2013-12-01 04:19:07.125 335 12611.55 287.48 54779.07 88888.00 2013-12-01 04:19:07.250 335 12611.52 287.48 54779.03 88888.00 2013-12-01 04:19:07.375 335 12611.58 287.50 54779.05 88888.00 2013-12-01 04:19:07.500 335 12611.52 287.50 54779.07 88888.00 2013-12-01 04:19:07.625 335 12611.55 287.50 54779.10 88888.00 2013-12-01 04:19:07.750 335 12611.60 287.55 54779.10 88888.00 2013-12-01 04:19:07.875 335 12611.55 287.55 54779.07 88888.00 2013-12-01 04:19:08.000 335 12611.58 287.57 54779.07 88888.00 2013-12-01 04:19:08.125 335 12611.58 287.55 54779.12 88888.00 2013-12-01 04:19:08.250 335 12611.58 287.57 54779.12 88888.00 2013-12-01 04:19:08.375 335 12611.67 287.60 54779.12 88888.00 2013-12-01 04:19:08.500 335 12611.62 287.57 54779.15 88888.00 2013-12-01 04:19:08.625 335 12611.58 287.60 54779.15 88888.00 2013-12-01 04:19:08.750 335 12611.55 287.62 54779.15 88888.00 2013-12-01 04:19:08.875 335 12611.48 287.62 54779.18 88888.00 2013-12-01 04:19:09.000 335 12611.45 287.62 54779.18 88888.00 2013-12-01 04:19:09.125 335 12611.55 287.65 54779.20 88888.00 2013-12-01 04:19:09.250 335 12611.55 287.65 54779.18 88888.00 2013-12-01 04:19:09.375 335 12611.52 287.65 54779.18 88888.00 2013-12-01 04:19:09.500 335 12611.48 287.68 54779.18 88888.00 2013-12-01 04:19:09.625 335 12611.52 287.70 54779.18 88888.00 2013-12-01 04:19:09.750 335 12611.60 287.70 54779.22 88888.00 2013-12-01 04:19:09.875 335 12611.60 287.73 54779.20 88888.00 2013-12-01 04:19:10.000 335 12611.52 287.73 54779.18 88888.00 2013-12-01 04:19:10.125 335 12611.52 287.75 54779.20 88888.00 2013-12-01 04:19:10.250 335 12611.58 287.75 54779.22 88888.00 2013-12-01 04:19:10.375 335 12611.60 287.77 54779.22 88888.00 2013-12-01 04:19:10.500 335 12611.52 287.77 54779.22 88888.00 2013-12-01 04:19:10.625 335 12611.50 287.82 54779.22 88888.00 2013-12-01 04:19:10.750 335 12611.55 287.77 54779.25 88888.00 2013-12-01 04:19:10.875 335 12611.58 287.77 54779.25 88888.00 2013-12-01 04:19:11.000 335 12611.55 287.82 54779.25 88888.00 2013-12-01 04:19:11.125 335 12611.52 287.85 54779.28 88888.00 2013-12-01 04:19:11.250 335 12611.55 287.85 54779.28 88888.00 2013-12-01 04:19:11.375 335 12611.60 287.85 54779.30 88888.00 2013-12-01 04:19:11.500 335 12611.58 287.88 54779.30 88888.00 2013-12-01 04:19:11.625 335 12611.55 287.85 54779.32 88888.00 2013-12-01 04:19:11.750 335 12611.55 287.90 54779.32 88888.00 2013-12-01 04:19:11.875 335 12611.52 287.88 54779.30 88888.00 2013-12-01 04:19:12.000 335 12611.52 287.90 54779.28 88888.00 2013-12-01 04:19:12.125 335 12611.55 287.93 54779.32 88888.00 2013-12-01 04:19:12.250 335 12611.55 287.95 54779.35 88888.00 2013-12-01 04:19:12.375 335 12611.52 287.95 54779.38 88888.00 2013-12-01 04:19:12.500 335 12611.52 287.93 54779.35 88888.00 2013-12-01 04:19:12.625 335 12611.52 287.98 54779.32 88888.00 2013-12-01 04:19:12.750 335 12611.52 287.98 54779.32 88888.00 2013-12-01 04:19:12.875 335 12611.52 288.00 54779.38 88888.00 2013-12-01 04:19:13.000 335 12611.58 288.00 54779.35 88888.00 2013-12-01 04:19:13.125 335 12611.58 288.00 54779.38 88888.00 2013-12-01 04:19:13.250 335 12611.58 288.02 54779.40 88888.00 2013-12-01 04:19:13.375 335 12611.55 288.02 54779.40 88888.00 2013-12-01 04:19:13.500 335 12611.55 288.02 54779.40 88888.00 2013-12-01 04:19:13.625 335 12611.62 288.05 54779.43 88888.00 2013-12-01 04:19:13.750 335 12611.60 288.05 54779.45 88888.00 2013-12-01 04:19:13.875 335 12611.50 288.05 54779.43 88888.00 2013-12-01 04:19:14.000 335 12611.52 288.10 54779.43 88888.00 2013-12-01 04:19:14.125 335 12611.55 288.10 54779.45 88888.00 2013-12-01 04:19:14.250 335 12611.52 288.07 54779.45 88888.00 2013-12-01 04:19:14.375 335 12611.50 288.07 54779.47 88888.00 2013-12-01 04:19:14.500 335 12611.45 288.10 54779.45 88888.00 2013-12-01 04:19:14.625 335 12611.45 288.10 54779.45 88888.00 2013-12-01 04:19:14.750 335 12611.50 288.12 54779.45 88888.00 2013-12-01 04:19:14.875 335 12611.42 288.18 54779.45 88888.00 2013-12-01 04:19:15.000 335 12611.40 288.20 54779.45 88888.00 2013-12-01 04:19:15.125 335 12611.40 288.20 54779.47 88888.00 2013-12-01 04:19:15.250 335 12611.42 288.20 54779.50 88888.00 2013-12-01 04:19:15.375 335 12611.42 288.20 54779.53 88888.00 2013-12-01 04:19:15.500 335 12611.42 288.23 54779.53 88888.00 2013-12-01 04:19:15.625 335 12611.40 288.23 54779.53 88888.00 2013-12-01 04:19:15.750 335 12611.42 288.25 54779.53 88888.00 2013-12-01 04:19:15.875 335 12611.42 288.27 54779.53 88888.00 2013-12-01 04:19:16.000 335 12611.42 288.25 54779.50 88888.00 2013-12-01 04:19:16.125 335 12611.48 288.25 54779.53 88888.00 2013-12-01 04:19:16.250 335 12611.45 288.27 54779.55 88888.00 2013-12-01 04:19:16.375 335 12611.42 288.30 54779.57 88888.00 2013-12-01 04:19:16.500 335 12611.48 288.30 54779.55 88888.00 2013-12-01 04:19:16.625 335 12611.52 288.32 54779.57 88888.00 2013-12-01 04:19:16.750 335 12611.52 288.32 54779.57 88888.00 2013-12-01 04:19:16.875 335 12611.48 288.32 54779.60 88888.00 2013-12-01 04:19:17.000 335 12611.38 288.35 54779.57 88888.00 2013-12-01 04:19:17.125 335 12611.30 288.38 54779.60 88888.00 2013-12-01 04:19:17.250 335 12611.30 288.38 54779.62 88888.00 2013-12-01 04:19:17.375 335 12611.30 288.38 54779.60 88888.00 2013-12-01 04:19:17.500 335 12611.27 288.38 54779.62 88888.00 2013-12-01 04:19:17.625 335 12611.30 288.38 54779.62 88888.00 2013-12-01 04:19:17.750 335 12611.35 288.40 54779.62 88888.00 2013-12-01 04:19:17.875 335 12611.33 288.40 54779.62 88888.00 2013-12-01 04:19:18.000 335 12611.30 288.43 54779.65 88888.00 2013-12-01 04:19:18.125 335 12611.35 288.45 54779.68 88888.00 2013-12-01 04:19:18.250 335 12611.30 288.45 54779.70 88888.00 2013-12-01 04:19:18.375 335 12611.33 288.48 54779.65 88888.00 2013-12-01 04:19:18.500 335 12611.27 288.50 54779.68 88888.00 2013-12-01 04:19:18.625 335 12611.33 288.50 54779.65 88888.00 2013-12-01 04:19:18.750 335 12611.38 288.52 54779.65 88888.00 2013-12-01 04:19:18.875 335 12611.38 288.52 54779.65 88888.00 2013-12-01 04:19:19.000 335 12611.35 288.55 54779.68 88888.00 2013-12-01 04:19:19.125 335 12611.35 288.55 54779.72 88888.00 2013-12-01 04:19:19.250 335 12611.35 288.55 54779.72 88888.00 2013-12-01 04:19:19.375 335 12611.38 288.57 54779.72 88888.00 2013-12-01 04:19:19.500 335 12611.38 288.60 54779.72 88888.00 2013-12-01 04:19:19.625 335 12611.40 288.62 54779.72 88888.00 2013-12-01 04:19:19.750 335 12611.35 288.60 54779.75 88888.00 2013-12-01 04:19:19.875 335 12611.27 288.60 54779.72 88888.00 2013-12-01 04:19:20.000 335 12611.27 288.62 54779.70 88888.00 2013-12-01 04:19:20.125 335 12611.30 288.62 54779.75 88888.00 2013-12-01 04:19:20.250 335 12611.27 288.62 54779.78 88888.00 2013-12-01 04:19:20.375 335 12611.30 288.68 54779.80 88888.00 2013-12-01 04:19:20.500 335 12611.30 288.68 54779.78 88888.00 2013-12-01 04:19:20.625 335 12611.27 288.70 54779.75 88888.00 2013-12-01 04:19:20.750 335 12611.30 288.70 54779.75 88888.00 2013-12-01 04:19:20.875 335 12611.35 288.70 54779.78 88888.00 2013-12-01 04:19:21.000 335 12611.30 288.73 54779.78 88888.00 2013-12-01 04:19:21.125 335 12611.30 288.73 54779.80 88888.00 2013-12-01 04:19:21.250 335 12611.33 288.70 54779.82 88888.00 2013-12-01 04:19:21.375 335 12611.35 288.77 54779.85 88888.00 2013-12-01 04:19:21.500 335 12611.27 288.75 54779.85 88888.00 2013-12-01 04:19:21.625 335 12611.23 288.73 54779.85 88888.00 2013-12-01 04:19:21.750 335 12611.23 288.75 54779.82 88888.00 2013-12-01 04:19:21.875 335 12611.27 288.75 54779.82 88888.00 2013-12-01 04:19:22.000 335 12611.27 288.77 54779.80 88888.00 2013-12-01 04:19:22.125 335 12611.27 288.77 54779.82 88888.00 2013-12-01 04:19:22.250 335 12611.25 288.77 54779.88 88888.00 2013-12-01 04:19:22.375 335 12611.27 288.82 54779.88 88888.00 2013-12-01 04:19:22.500 335 12611.30 288.82 54779.90 88888.00 2013-12-01 04:19:22.625 335 12611.27 288.82 54779.93 88888.00 2013-12-01 04:19:22.750 335 12611.20 288.82 54779.88 88888.00 2013-12-01 04:19:22.875 335 12611.15 288.85 54779.90 88888.00 2013-12-01 04:19:23.000 335 12611.20 288.85 54779.90 88888.00 2013-12-01 04:19:23.125 335 12611.25 288.88 54779.93 88888.00 2013-12-01 04:19:23.250 335 12611.25 288.88 54779.90 88888.00 2013-12-01 04:19:23.375 335 12611.23 288.90 54779.90 88888.00 2013-12-01 04:19:23.500 335 12611.23 288.93 54779.90 88888.00 2013-12-01 04:19:23.625 335 12611.25 288.95 54779.95 88888.00 2013-12-01 04:19:23.750 335 12611.23 288.95 54779.95 88888.00 2013-12-01 04:19:23.875 335 12611.23 289.00 54779.97 88888.00 2013-12-01 04:19:24.000 335 12611.23 288.98 54779.95 88888.00 2013-12-01 04:19:24.125 335 12611.27 288.98 54779.97 88888.00 2013-12-01 04:19:24.250 335 12611.27 288.95 54779.97 88888.00 2013-12-01 04:19:24.375 335 12611.27 288.98 54780.00 88888.00 2013-12-01 04:19:24.500 335 12611.27 289.00 54779.97 88888.00 2013-12-01 04:19:24.625 335 12611.27 289.02 54779.97 88888.00 2013-12-01 04:19:24.750 335 12611.25 289.00 54779.97 88888.00 2013-12-01 04:19:24.875 335 12611.17 289.02 54779.97 88888.00 2013-12-01 04:19:25.000 335 12611.17 289.07 54779.97 88888.00 2013-12-01 04:19:25.125 335 12611.17 289.07 54779.97 88888.00 2013-12-01 04:19:25.250 335 12611.17 289.07 54780.03 88888.00 2013-12-01 04:19:25.375 335 12611.20 289.07 54780.05 88888.00 2013-12-01 04:19:25.500 335 12611.15 289.07 54780.03 88888.00 2013-12-01 04:19:25.625 335 12611.08 289.07 54779.97 88888.00 2013-12-01 04:19:25.750 335 12611.08 289.10 54780.00 88888.00 2013-12-01 04:19:25.875 335 12611.08 289.12 54780.03 88888.00 2013-12-01 04:19:26.000 335 12611.12 289.15 54780.03 88888.00 2013-12-01 04:19:26.125 335 12611.05 289.12 54780.03 88888.00 2013-12-01 04:19:26.250 335 12610.98 289.12 54780.00 88888.00 2013-12-01 04:19:26.375 335 12610.98 289.15 54780.03 88888.00 2013-12-01 04:19:26.500 335 12611.00 289.18 54780.03 88888.00 2013-12-01 04:19:26.625 335 12611.05 289.20 54780.07 88888.00 2013-12-01 04:19:26.750 335 12611.10 289.23 54780.10 88888.00 2013-12-01 04:19:26.875 335 12611.10 289.18 54780.07 88888.00 2013-12-01 04:19:27.000 335 12611.05 289.20 54780.07 88888.00 2013-12-01 04:19:27.125 335 12611.08 289.23 54780.10 88888.00 2013-12-01 04:19:27.250 335 12611.08 289.23 54780.12 88888.00 2013-12-01 04:19:27.375 335 12611.10 289.25 54780.12 88888.00 2013-12-01 04:19:27.500 335 12611.08 289.27 54780.15 88888.00 2013-12-01 04:19:27.625 335 12611.08 289.27 54780.12 88888.00 2013-12-01 04:19:27.750 335 12611.02 289.27 54780.12 88888.00 2013-12-01 04:19:27.875 335 12610.98 289.25 54780.15 88888.00 2013-12-01 04:19:28.000 335 12610.98 289.23 54780.12 88888.00 2013-12-01 04:19:28.125 335 12611.00 289.27 54780.12 88888.00 2013-12-01 04:19:28.250 335 12611.00 289.32 54780.12 88888.00 2013-12-01 04:19:28.375 335 12611.00 289.38 54780.12 88888.00 2013-12-01 04:19:28.500 335 12611.02 289.35 54780.18 88888.00 2013-12-01 04:19:28.625 335 12611.00 289.38 54780.15 88888.00 2013-12-01 04:19:28.750 335 12611.00 289.38 54780.15 88888.00 2013-12-01 04:19:28.875 335 12611.00 289.38 54780.15 88888.00 2013-12-01 04:19:29.000 335 12610.95 289.35 54780.12 88888.00 2013-12-01 04:19:29.125 335 12610.92 289.38 54780.15 88888.00 2013-12-01 04:19:29.250 335 12610.90 289.40 54780.18 88888.00 2013-12-01 04:19:29.375 335 12610.88 289.40 54780.20 88888.00 2013-12-01 04:19:29.500 335 12610.88 289.45 54780.22 88888.00 2013-12-01 04:19:29.625 335 12610.90 289.45 54780.22 88888.00 2013-12-01 04:19:29.750 335 12610.95 289.45 54780.22 88888.00 2013-12-01 04:19:29.875 335 12610.98 289.50 54780.25 88888.00 2013-12-01 04:19:30.000 335 12610.95 289.50 54780.25 88888.00 2013-12-01 04:19:30.125 335 12610.92 289.48 54780.25 88888.00 2013-12-01 04:19:30.250 335 12610.88 289.48 54780.28 88888.00 2013-12-01 04:19:30.375 335 12610.95 289.52 54780.30 88888.00 2013-12-01 04:19:30.500 335 12611.00 289.52 54780.30 88888.00 2013-12-01 04:19:30.625 335 12610.98 289.52 54780.28 88888.00 2013-12-01 04:19:30.750 335 12610.92 289.50 54780.30 88888.00 2013-12-01 04:19:30.875 335 12610.95 289.52 54780.30 88888.00 2013-12-01 04:19:31.000 335 12610.92 289.55 54780.28 88888.00 2013-12-01 04:19:31.125 335 12610.95 289.57 54780.32 88888.00 2013-12-01 04:19:31.250 335 12610.90 289.57 54780.30 88888.00 2013-12-01 04:19:31.375 335 12610.88 289.57 54780.30 88888.00 2013-12-01 04:19:31.500 335 12610.92 289.60 54780.32 88888.00 2013-12-01 04:19:31.625 335 12610.90 289.60 54780.35 88888.00 2013-12-01 04:19:31.750 335 12610.88 289.62 54780.32 88888.00 2013-12-01 04:19:31.875 335 12610.88 289.62 54780.30 88888.00 2013-12-01 04:19:32.000 335 12610.88 289.62 54780.35 88888.00 2013-12-01 04:19:32.125 335 12610.92 289.70 54780.38 88888.00 2013-12-01 04:19:32.250 335 12610.95 289.65 54780.35 88888.00 2013-12-01 04:19:32.375 335 12610.90 289.62 54780.30 88888.00 2013-12-01 04:19:32.500 335 12610.83 289.62 54780.35 88888.00 2013-12-01 04:19:32.625 335 12610.90 289.62 54780.38 88888.00 2013-12-01 04:19:32.750 335 12610.92 289.65 54780.38 88888.00 2013-12-01 04:19:32.875 335 12610.90 289.65 54780.38 88888.00 2013-12-01 04:19:33.000 335 12610.85 289.68 54780.35 88888.00 2013-12-01 04:19:33.125 335 12610.88 289.68 54780.40 88888.00 2013-12-01 04:19:33.250 335 12610.88 289.70 54780.40 88888.00 2013-12-01 04:19:33.375 335 12610.85 289.68 54780.40 88888.00 2013-12-01 04:19:33.500 335 12610.83 289.68 54780.38 88888.00 2013-12-01 04:19:33.625 335 12610.85 289.70 54780.40 88888.00 2013-12-01 04:19:33.750 335 12610.88 289.75 54780.40 88888.00 2013-12-01 04:19:33.875 335 12610.88 289.77 54780.43 88888.00 2013-12-01 04:19:34.000 335 12610.88 289.75 54780.40 88888.00 2013-12-01 04:19:34.125 335 12610.80 289.75 54780.43 88888.00 2013-12-01 04:19:34.250 335 12610.73 289.75 54780.43 88888.00 2013-12-01 04:19:34.375 335 12610.75 289.75 54780.43 88888.00 2013-12-01 04:19:34.500 335 12610.80 289.77 54780.40 88888.00 2013-12-01 04:19:34.625 335 12610.83 289.82 54780.43 88888.00 2013-12-01 04:19:34.750 335 12610.77 289.82 54780.43 88888.00 2013-12-01 04:19:34.875 335 12610.70 289.80 54780.43 88888.00 2013-12-01 04:19:35.000 335 12610.67 289.80 54780.45 88888.00 2013-12-01 04:19:35.125 335 12610.73 289.85 54780.50 88888.00 2013-12-01 04:19:35.250 335 12610.77 289.85 54780.50 88888.00 2013-12-01 04:19:35.375 335 12610.80 289.85 54780.50 88888.00 2013-12-01 04:19:35.500 335 12610.77 289.88 54780.47 88888.00 2013-12-01 04:19:35.625 335 12610.75 289.88 54780.47 88888.00 2013-12-01 04:19:35.750 335 12610.70 289.88 54780.50 88888.00 2013-12-01 04:19:35.875 335 12610.73 289.93 54780.47 88888.00 2013-12-01 04:19:36.000 335 12610.75 289.90 54780.50 88888.00 2013-12-01 04:19:36.125 335 12610.75 289.93 54780.53 88888.00 2013-12-01 04:19:36.250 335 12610.75 289.88 54780.50 88888.00 2013-12-01 04:19:36.375 335 12610.73 289.90 54780.50 88888.00 2013-12-01 04:19:36.500 335 12610.67 289.95 54780.53 88888.00 2013-12-01 04:19:36.625 335 12610.65 289.95 54780.50 88888.00 2013-12-01 04:19:36.750 335 12610.67 289.95 54780.53 88888.00 2013-12-01 04:19:36.875 335 12610.73 289.95 54780.53 88888.00 2013-12-01 04:19:37.000 335 12610.73 290.00 54780.50 88888.00 2013-12-01 04:19:37.125 335 12610.75 290.02 54780.55 88888.00 2013-12-01 04:19:37.250 335 12610.70 290.00 54780.57 88888.00 2013-12-01 04:19:37.375 335 12610.65 290.02 54780.55 88888.00 2013-12-01 04:19:37.500 335 12610.62 290.02 54780.55 88888.00 2013-12-01 04:19:37.625 335 12610.65 290.02 54780.55 88888.00 2013-12-01 04:19:37.750 335 12610.65 290.05 54780.53 88888.00 2013-12-01 04:19:37.875 335 12610.67 290.02 54780.55 88888.00 2013-12-01 04:19:38.000 335 12610.70 290.02 54780.55 88888.00 2013-12-01 04:19:38.125 335 12610.67 290.05 54780.57 88888.00 2013-12-01 04:19:38.250 335 12610.62 290.05 54780.57 88888.00 2013-12-01 04:19:38.375 335 12610.62 290.07 54780.60 88888.00 2013-12-01 04:19:38.500 335 12610.60 290.10 54780.60 88888.00 2013-12-01 04:19:38.625 335 12610.60 290.12 54780.62 88888.00 2013-12-01 04:19:38.750 335 12610.58 290.12 54780.62 88888.00 2013-12-01 04:19:38.875 335 12610.58 290.10 54780.65 88888.00 2013-12-01 04:19:39.000 335 12610.52 290.10 54780.65 88888.00 2013-12-01 04:19:39.125 335 12610.50 290.12 54780.68 88888.00 2013-12-01 04:19:39.250 335 12610.52 290.15 54780.68 88888.00 2013-12-01 04:19:39.375 335 12610.55 290.18 54780.65 88888.00 2013-12-01 04:19:39.500 335 12610.62 290.20 54780.65 88888.00 2013-12-01 04:19:39.625 335 12610.65 290.20 54780.65 88888.00 2013-12-01 04:19:39.750 335 12610.60 290.18 54780.65 88888.00 2013-12-01 04:19:39.875 335 12610.55 290.20 54780.65 88888.00 2013-12-01 04:19:40.000 335 12610.52 290.20 54780.65 88888.00 2013-12-01 04:19:40.125 335 12610.50 290.23 54780.68 88888.00 2013-12-01 04:19:40.250 335 12610.50 290.25 54780.68 88888.00 2013-12-01 04:19:40.375 335 12610.55 290.27 54780.70 88888.00 2013-12-01 04:19:40.500 335 12610.52 290.27 54780.68 88888.00 2013-12-01 04:19:40.625 335 12610.48 290.27 54780.68 88888.00 2013-12-01 04:19:40.750 335 12610.52 290.30 54780.70 88888.00 2013-12-01 04:19:40.875 335 12610.55 290.32 54780.70 88888.00 2013-12-01 04:19:41.000 335 12610.55 290.30 54780.70 88888.00 2013-12-01 04:19:41.125 335 12610.50 290.30 54780.68 88888.00 2013-12-01 04:19:41.250 335 12610.48 290.30 54780.72 88888.00 2013-12-01 04:19:41.375 335 12610.42 290.32 54780.75 88888.00 2013-12-01 04:19:41.500 335 12610.45 290.35 54780.72 88888.00 2013-12-01 04:19:41.625 335 12610.42 290.35 54780.75 88888.00 2013-12-01 04:19:41.750 335 12610.45 290.35 54780.78 88888.00 2013-12-01 04:19:41.875 335 12610.48 290.35 54780.75 88888.00 2013-12-01 04:19:42.000 335 12610.45 290.38 54780.72 88888.00 2013-12-01 04:19:42.125 335 12610.48 290.38 54780.75 88888.00 2013-12-01 04:19:42.250 335 12610.50 290.35 54780.78 88888.00 2013-12-01 04:19:42.375 335 12610.45 290.35 54780.78 88888.00 2013-12-01 04:19:42.500 335 12610.42 290.40 54780.80 88888.00 2013-12-01 04:19:42.625 335 12610.45 290.40 54780.78 88888.00 2013-12-01 04:19:42.750 335 12610.48 290.43 54780.80 88888.00 2013-12-01 04:19:42.875 335 12610.50 290.40 54780.80 88888.00 2013-12-01 04:19:43.000 335 12610.48 290.40 54780.78 88888.00 2013-12-01 04:19:43.125 335 12610.48 290.40 54780.80 88888.00 2013-12-01 04:19:43.250 335 12610.42 290.43 54780.82 88888.00 2013-12-01 04:19:43.375 335 12610.45 290.45 54780.82 88888.00 2013-12-01 04:19:43.500 335 12610.45 290.45 54780.80 88888.00 2013-12-01 04:19:43.625 335 12610.50 290.45 54780.80 88888.00 2013-12-01 04:19:43.750 335 12610.48 290.45 54780.80 88888.00 2013-12-01 04:19:43.875 335 12610.45 290.48 54780.82 88888.00 2013-12-01 04:19:44.000 335 12610.45 290.50 54780.82 88888.00 2013-12-01 04:19:44.125 335 12610.42 290.50 54780.85 88888.00 2013-12-01 04:19:44.250 335 12610.35 290.48 54780.85 88888.00 2013-12-01 04:19:44.375 335 12610.35 290.50 54780.85 88888.00 2013-12-01 04:19:44.500 335 12610.40 290.52 54780.85 88888.00 2013-12-01 04:19:44.625 335 12610.42 290.52 54780.85 88888.00 2013-12-01 04:19:44.750 335 12610.42 290.55 54780.85 88888.00 2013-12-01 04:19:44.875 335 12610.40 290.57 54780.85 88888.00 2013-12-01 04:19:45.000 335 12610.35 290.57 54780.80 88888.00 2013-12-01 04:19:45.125 335 12610.35 290.57 54780.85 88888.00 2013-12-01 04:19:45.250 335 12610.35 290.55 54780.85 88888.00 2013-12-01 04:19:45.375 335 12610.38 290.55 54780.85 88888.00 2013-12-01 04:19:45.500 335 12610.45 290.60 54780.82 88888.00 2013-12-01 04:19:45.625 335 12610.42 290.60 54780.82 88888.00 2013-12-01 04:19:45.750 335 12610.38 290.57 54780.82 88888.00 2013-12-01 04:19:45.875 335 12610.38 290.62 54780.85 88888.00 2013-12-01 04:19:46.000 335 12610.38 290.62 54780.85 88888.00 2013-12-01 04:19:46.125 335 12610.35 290.62 54780.88 88888.00 2013-12-01 04:19:46.250 335 12610.30 290.62 54780.88 88888.00 2013-12-01 04:19:46.375 335 12610.33 290.65 54780.90 88888.00 2013-12-01 04:19:46.500 335 12610.35 290.65 54780.90 88888.00 2013-12-01 04:19:46.625 335 12610.30 290.68 54780.88 88888.00 2013-12-01 04:19:46.750 335 12610.27 290.68 54780.88 88888.00 2013-12-01 04:19:46.875 335 12610.30 290.65 54780.90 88888.00 2013-12-01 04:19:47.000 335 12610.38 290.68 54780.88 88888.00 2013-12-01 04:19:47.125 335 12610.38 290.68 54780.93 88888.00 2013-12-01 04:19:47.250 335 12610.27 290.70 54780.90 88888.00 2013-12-01 04:19:47.375 335 12610.23 290.73 54780.90 88888.00 2013-12-01 04:19:47.500 335 12610.20 290.73 54780.90 88888.00 2013-12-01 04:19:47.625 335 12610.20 290.73 54780.90 88888.00 2013-12-01 04:19:47.750 335 12610.23 290.75 54780.93 88888.00 2013-12-01 04:19:47.875 335 12610.25 290.75 54780.93 88888.00 2013-12-01 04:19:48.000 335 12610.23 290.73 54780.90 88888.00 2013-12-01 04:19:48.125 335 12610.27 290.73 54780.93 88888.00 2013-12-01 04:19:48.250 335 12610.30 290.73 54780.95 88888.00 2013-12-01 04:19:48.375 335 12610.33 290.75 54780.95 88888.00 2013-12-01 04:19:48.500 335 12610.27 290.75 54780.95 88888.00 2013-12-01 04:19:48.625 335 12610.27 290.73 54780.95 88888.00 2013-12-01 04:19:48.750 335 12610.30 290.75 54780.95 88888.00 2013-12-01 04:19:48.875 335 12610.33 290.75 54781.00 88888.00 2013-12-01 04:19:49.000 335 12610.33 290.77 54780.95 88888.00 2013-12-01 04:19:49.125 335 12610.30 290.80 54780.97 88888.00 2013-12-01 04:19:49.250 335 12610.27 290.82 54780.97 88888.00 2013-12-01 04:19:49.375 335 12610.33 290.82 54781.00 88888.00 2013-12-01 04:19:49.500 335 12610.30 290.85 54781.00 88888.00 2013-12-01 04:19:49.625 335 12610.15 290.80 54780.97 88888.00 2013-12-01 04:19:49.750 335 12610.10 290.80 54780.97 88888.00 2013-12-01 04:19:49.875 335 12610.17 290.82 54781.00 88888.00 2013-12-01 04:19:50.000 335 12610.20 290.85 54781.00 88888.00 2013-12-01 04:19:50.125 335 12610.17 290.88 54781.03 88888.00 2013-12-01 04:19:50.250 335 12610.20 290.88 54781.00 88888.00 2013-12-01 04:19:50.375 335 12610.17 290.85 54781.00 88888.00 2013-12-01 04:19:50.500 335 12610.15 290.90 54781.00 88888.00 2013-12-01 04:19:50.625 335 12610.10 290.93 54781.03 88888.00 2013-12-01 04:19:50.750 335 12610.12 290.95 54781.00 88888.00 2013-12-01 04:19:50.875 335 12610.12 290.93 54781.00 88888.00 2013-12-01 04:19:51.000 335 12610.08 290.93 54781.03 88888.00 2013-12-01 04:19:51.125 335 12610.08 290.95 54781.03 88888.00 2013-12-01 04:19:51.250 335 12610.05 290.93 54781.00 88888.00 2013-12-01 04:19:51.375 335 12610.02 290.90 54781.03 88888.00 2013-12-01 04:19:51.500 335 12610.08 290.95 54781.00 88888.00 2013-12-01 04:19:51.625 335 12610.05 290.93 54781.00 88888.00 2013-12-01 04:19:51.750 335 12610.08 290.98 54781.05 88888.00 2013-12-01 04:19:51.875 335 12610.12 290.98 54781.07 88888.00 2013-12-01 04:19:52.000 335 12610.10 290.98 54781.05 88888.00 2013-12-01 04:19:52.125 335 12610.05 290.98 54781.05 88888.00 2013-12-01 04:19:52.250 335 12610.02 290.95 54781.07 88888.00 2013-12-01 04:19:52.375 335 12610.02 290.95 54781.05 88888.00 2013-12-01 04:19:52.500 335 12610.05 290.98 54781.10 88888.00 2013-12-01 04:19:52.625 335 12610.05 290.98 54781.10 88888.00 2013-12-01 04:19:52.750 335 12610.02 290.98 54781.07 88888.00 2013-12-01 04:19:52.875 335 12610.00 291.00 54781.07 88888.00 2013-12-01 04:19:53.000 335 12610.00 290.98 54781.05 88888.00 2013-12-01 04:19:53.125 335 12610.05 291.00 54781.05 88888.00 2013-12-01 04:19:53.250 335 12610.05 291.00 54781.05 88888.00 2013-12-01 04:19:53.375 335 12610.02 291.02 54781.05 88888.00 2013-12-01 04:19:53.500 335 12609.98 291.02 54781.07 88888.00 2013-12-01 04:19:53.625 335 12610.00 290.98 54781.05 88888.00 2013-12-01 04:19:53.750 335 12610.00 291.00 54781.05 88888.00 2013-12-01 04:19:53.875 335 12609.95 291.00 54781.07 88888.00 2013-12-01 04:19:54.000 335 12610.00 291.05 54781.07 88888.00 2013-12-01 04:19:54.125 335 12610.05 291.07 54781.10 88888.00 2013-12-01 04:19:54.250 335 12610.00 291.05 54781.12 88888.00 2013-12-01 04:19:54.375 335 12610.00 291.07 54781.12 88888.00 2013-12-01 04:19:54.500 335 12610.00 291.07 54781.10 88888.00 2013-12-01 04:19:54.625 335 12610.00 291.07 54781.10 88888.00 2013-12-01 04:19:54.750 335 12610.00 291.07 54781.12 88888.00 2013-12-01 04:19:54.875 335 12609.98 291.07 54781.15 88888.00 2013-12-01 04:19:55.000 335 12610.02 291.07 54781.15 88888.00 2013-12-01 04:19:55.125 335 12610.02 291.10 54781.15 88888.00 2013-12-01 04:19:55.250 335 12610.02 291.07 54781.15 88888.00 2013-12-01 04:19:55.375 335 12610.02 291.07 54781.15 88888.00 2013-12-01 04:19:55.500 335 12609.98 291.10 54781.15 88888.00 2013-12-01 04:19:55.625 335 12609.98 291.10 54781.15 88888.00 2013-12-01 04:19:55.750 335 12609.95 291.10 54781.15 88888.00 2013-12-01 04:19:55.875 335 12609.98 291.10 54781.12 88888.00 2013-12-01 04:19:56.000 335 12609.98 291.12 54781.15 88888.00 2013-12-01 04:19:56.125 335 12609.95 291.12 54781.18 88888.00 2013-12-01 04:19:56.250 335 12610.00 291.12 54781.18 88888.00 2013-12-01 04:19:56.375 335 12610.00 291.12 54781.18 88888.00 2013-12-01 04:19:56.500 335 12609.92 291.12 54781.15 88888.00 2013-12-01 04:19:56.625 335 12609.95 291.12 54781.15 88888.00 2013-12-01 04:19:56.750 335 12609.92 291.10 54781.15 88888.00 2013-12-01 04:19:56.875 335 12609.92 291.12 54781.15 88888.00 2013-12-01 04:19:57.000 335 12609.92 291.12 54781.12 88888.00 2013-12-01 04:19:57.125 335 12609.88 291.15 54781.12 88888.00 2013-12-01 04:19:57.250 335 12609.88 291.15 54781.18 88888.00 2013-12-01 04:19:57.375 335 12609.92 291.15 54781.18 88888.00 2013-12-01 04:19:57.500 335 12609.95 291.15 54781.18 88888.00 2013-12-01 04:19:57.625 335 12609.90 291.15 54781.15 88888.00 2013-12-01 04:19:57.750 335 12609.90 291.15 54781.15 88888.00 2013-12-01 04:19:57.875 335 12609.88 291.15 54781.18 88888.00 2013-12-01 04:19:58.000 335 12609.80 291.15 54781.15 88888.00 2013-12-01 04:19:58.125 335 12609.80 291.18 54781.18 88888.00 2013-12-01 04:19:58.250 335 12609.88 291.18 54781.15 88888.00 2013-12-01 04:19:58.375 335 12609.92 291.18 54781.15 88888.00 2013-12-01 04:19:58.500 335 12609.95 291.15 54781.15 88888.00 2013-12-01 04:19:58.625 335 12609.98 291.15 54781.15 88888.00 2013-12-01 04:19:58.750 335 12609.95 291.18 54781.15 88888.00 2013-12-01 04:19:58.875 335 12609.88 291.18 54781.20 88888.00 2013-12-01 04:19:59.000 335 12609.90 291.18 54781.20 88888.00 2013-12-01 04:19:59.125 335 12609.98 291.18 54781.22 88888.00 2013-12-01 04:19:59.250 335 12610.00 291.18 54781.22 88888.00 2013-12-01 04:19:59.375 335 12609.92 291.18 54781.22 88888.00 2013-12-01 04:19:59.500 335 12609.85 291.18 54781.22 88888.00 2013-12-01 04:19:59.625 335 12609.83 291.18 54781.22 88888.00 2013-12-01 04:19:59.750 335 12609.85 291.20 54781.25 88888.00 2013-12-01 04:19:59.875 335 12609.85 291.23 54781.28 88888.00 2013-12-01 04:20:00.000 335 12609.85 291.20 54781.25 88888.00 2013-12-01 04:20:00.125 335 12609.88 291.18 54781.25 88888.00 2013-12-01 04:20:00.250 335 12609.85 291.15 54781.22 88888.00 2013-12-01 04:20:00.375 335 12609.90 291.18 54781.25 88888.00 2013-12-01 04:20:00.500 335 12609.85 291.20 54781.28 88888.00 2013-12-01 04:20:00.625 335 12609.80 291.20 54781.25 88888.00 2013-12-01 04:20:00.750 335 12609.83 291.18 54781.28 88888.00 2013-12-01 04:20:00.875 335 12609.92 291.18 54781.30 88888.00 2013-12-01 04:20:01.000 335 12609.95 291.20 54781.28 88888.00 2013-12-01 04:20:01.125 335 12609.88 291.23 54781.28 88888.00 2013-12-01 04:20:01.250 335 12609.88 291.20 54781.28 88888.00 2013-12-01 04:20:01.375 335 12609.92 291.20 54781.28 88888.00 2013-12-01 04:20:01.500 335 12609.95 291.23 54781.30 88888.00 2013-12-01 04:20:01.625 335 12609.88 291.20 54781.28 88888.00 2013-12-01 04:20:01.750 335 12609.83 291.20 54781.28 88888.00 2013-12-01 04:20:01.875 335 12609.85 291.18 54781.30 88888.00 2013-12-01 04:20:02.000 335 12609.90 291.20 54781.30 88888.00 2013-12-01 04:20:02.125 335 12609.85 291.20 54781.32 88888.00 2013-12-01 04:20:02.250 335 12609.83 291.20 54781.32 88888.00 2013-12-01 04:20:02.375 335 12609.85 291.23 54781.32 88888.00 2013-12-01 04:20:02.500 335 12609.88 291.23 54781.35 88888.00 2013-12-01 04:20:02.625 335 12609.88 291.23 54781.32 88888.00 2013-12-01 04:20:02.750 335 12609.90 291.23 54781.30 88888.00 2013-12-01 04:20:02.875 335 12609.90 291.23 54781.30 88888.00 2013-12-01 04:20:03.000 335 12609.88 291.20 54781.28 88888.00 2013-12-01 04:20:03.125 335 12609.85 291.23 54781.28 88888.00 2013-12-01 04:20:03.250 335 12609.85 291.23 54781.32 88888.00 2013-12-01 04:20:03.375 335 12609.90 291.23 54781.32 88888.00 2013-12-01 04:20:03.500 335 12609.92 291.25 54781.32 88888.00 2013-12-01 04:20:03.625 335 12609.90 291.25 54781.30 88888.00 2013-12-01 04:20:03.750 335 12609.90 291.25 54781.30 88888.00 2013-12-01 04:20:03.875 335 12609.90 291.23 54781.32 88888.00 2013-12-01 04:20:04.000 335 12609.90 291.27 54781.35 88888.00 2013-12-01 04:20:04.125 335 12609.90 291.25 54781.35 88888.00 2013-12-01 04:20:04.250 335 12609.88 291.23 54781.38 88888.00 2013-12-01 04:20:04.375 335 12609.88 291.25 54781.38 88888.00 2013-12-01 04:20:04.500 335 12609.88 291.27 54781.35 88888.00 2013-12-01 04:20:04.625 335 12609.88 291.27 54781.35 88888.00 2013-12-01 04:20:04.750 335 12609.90 291.27 54781.32 88888.00 2013-12-01 04:20:04.875 335 12609.90 291.27 54781.32 88888.00 2013-12-01 04:20:05.000 335 12609.90 291.27 54781.38 88888.00 2013-12-01 04:20:05.125 335 12609.88 291.30 54781.35 88888.00 2013-12-01 04:20:05.250 335 12609.88 291.27 54781.35 88888.00 2013-12-01 04:20:05.375 335 12609.92 291.30 54781.32 88888.00 2013-12-01 04:20:05.500 335 12609.92 291.32 54781.35 88888.00 2013-12-01 04:20:05.625 335 12609.90 291.32 54781.38 88888.00 2013-12-01 04:20:05.750 335 12609.85 291.32 54781.38 88888.00 2013-12-01 04:20:05.875 335 12609.80 291.32 54781.38 88888.00 2013-12-01 04:20:06.000 335 12609.75 291.32 54781.38 88888.00 2013-12-01 04:20:06.125 335 12609.73 291.30 54781.35 88888.00 2013-12-01 04:20:06.250 335 12609.73 291.32 54781.38 88888.00 2013-12-01 04:20:06.375 335 12609.75 291.32 54781.40 88888.00 2013-12-01 04:20:06.500 335 12609.75 291.30 54781.38 88888.00 2013-12-01 04:20:06.625 335 12609.77 291.30 54781.38 88888.00 2013-12-01 04:20:06.750 335 12609.83 291.35 54781.40 88888.00 2013-12-01 04:20:06.875 335 12609.83 291.35 54781.38 88888.00 2013-12-01 04:20:07.000 335 12609.77 291.35 54781.35 88888.00 2013-12-01 04:20:07.125 335 12609.80 291.35 54781.38 88888.00 2013-12-01 04:20:07.250 335 12609.83 291.32 54781.38 88888.00 2013-12-01 04:20:07.375 335 12609.85 291.32 54781.35 88888.00 2013-12-01 04:20:07.500 335 12609.83 291.32 54781.38 88888.00 2013-12-01 04:20:07.625 335 12609.83 291.32 54781.38 88888.00 2013-12-01 04:20:07.750 335 12609.83 291.38 54781.40 88888.00 2013-12-01 04:20:07.875 335 12609.83 291.38 54781.40 88888.00 2013-12-01 04:20:08.000 335 12609.88 291.38 54781.38 88888.00 2013-12-01 04:20:08.125 335 12609.85 291.32 54781.38 88888.00 2013-12-01 04:20:08.250 335 12609.80 291.35 54781.40 88888.00 2013-12-01 04:20:08.375 335 12609.80 291.38 54781.40 88888.00 2013-12-01 04:20:08.500 335 12609.83 291.35 54781.40 88888.00 2013-12-01 04:20:08.625 335 12609.85 291.35 54781.40 88888.00 2013-12-01 04:20:08.750 335 12609.85 291.38 54781.43 88888.00 2013-12-01 04:20:08.875 335 12609.80 291.35 54781.43 88888.00 2013-12-01 04:20:09.000 335 12609.75 291.35 54781.43 88888.00 2013-12-01 04:20:09.125 335 12609.83 291.40 54781.45 88888.00 2013-12-01 04:20:09.250 335 12609.85 291.40 54781.47 88888.00 2013-12-01 04:20:09.375 335 12609.90 291.40 54781.47 88888.00 2013-12-01 04:20:09.500 335 12609.83 291.40 54781.45 88888.00 2013-12-01 04:20:09.625 335 12609.75 291.40 54781.45 88888.00 2013-12-01 04:20:09.750 335 12609.70 291.35 54781.43 88888.00 2013-12-01 04:20:09.875 335 12609.67 291.38 54781.45 88888.00 2013-12-01 04:20:10.000 335 12609.67 291.32 54781.43 88888.00 2013-12-01 04:20:10.125 335 12609.65 291.38 54781.45 88888.00 2013-12-01 04:20:10.250 335 12609.65 291.38 54781.47 88888.00 2013-12-01 04:20:10.375 335 12609.65 291.40 54781.47 88888.00 2013-12-01 04:20:10.500 335 12609.70 291.40 54781.47 88888.00 2013-12-01 04:20:10.625 335 12609.70 291.40 54781.47 88888.00 2013-12-01 04:20:10.750 335 12609.70 291.40 54781.47 88888.00 2013-12-01 04:20:10.875 335 12609.73 291.43 54781.50 88888.00 2013-12-01 04:20:11.000 335 12609.75 291.40 54781.47 88888.00 2013-12-01 04:20:11.125 335 12609.83 291.40 54781.47 88888.00 2013-12-01 04:20:11.250 335 12609.77 291.43 54781.50 88888.00 2013-12-01 04:20:11.375 335 12609.75 291.43 54781.50 88888.00 2013-12-01 04:20:11.500 335 12609.73 291.45 54781.50 88888.00 2013-12-01 04:20:11.625 335 12609.73 291.45 54781.47 88888.00 2013-12-01 04:20:11.750 335 12609.75 291.40 54781.47 88888.00 2013-12-01 04:20:11.875 335 12609.80 291.40 54781.47 88888.00 2013-12-01 04:20:12.000 335 12609.75 291.43 54781.47 88888.00 2013-12-01 04:20:12.125 335 12609.73 291.48 54781.50 88888.00 2013-12-01 04:20:12.250 335 12609.75 291.45 54781.50 88888.00 2013-12-01 04:20:12.375 335 12609.75 291.45 54781.50 88888.00 2013-12-01 04:20:12.500 335 12609.70 291.45 54781.50 88888.00 2013-12-01 04:20:12.625 335 12609.67 291.45 54781.47 88888.00 2013-12-01 04:20:12.750 335 12609.65 291.43 54781.53 88888.00 2013-12-01 04:20:12.875 335 12609.62 291.40 54781.50 88888.00 2013-12-01 04:20:13.000 335 12609.62 291.43 54781.50 88888.00 2013-12-01 04:20:13.125 335 12609.67 291.43 54781.50 88888.00 2013-12-01 04:20:13.250 335 12609.70 291.43 54781.50 88888.00 2013-12-01 04:20:13.375 335 12609.67 291.43 54781.50 88888.00 2013-12-01 04:20:13.500 335 12609.65 291.45 54781.50 88888.00 2013-12-01 04:20:13.625 335 12609.67 291.43 54781.53 88888.00 2013-12-01 04:20:13.750 335 12609.73 291.43 54781.53 88888.00 2013-12-01 04:20:13.875 335 12609.70 291.43 54781.53 88888.00 2013-12-01 04:20:14.000 335 12609.70 291.43 54781.53 88888.00 2013-12-01 04:20:14.125 335 12609.70 291.43 54781.53 88888.00 2013-12-01 04:20:14.250 335 12609.67 291.43 54781.53 88888.00 2013-12-01 04:20:14.375 335 12609.70 291.45 54781.53 88888.00 2013-12-01 04:20:14.500 335 12609.62 291.43 54781.50 88888.00 2013-12-01 04:20:14.625 335 12609.60 291.43 54781.53 88888.00 2013-12-01 04:20:14.750 335 12609.65 291.45 54781.53 88888.00 2013-12-01 04:20:14.875 335 12609.67 291.45 54781.55 88888.00 2013-12-01 04:20:15.000 335 12609.70 291.45 54781.57 88888.00 2013-12-01 04:20:15.125 335 12609.65 291.40 54781.55 88888.00 2013-12-01 04:20:15.250 335 12609.60 291.43 54781.55 88888.00 2013-12-01 04:20:15.375 335 12609.62 291.48 54781.57 88888.00 2013-12-01 04:20:15.500 335 12609.67 291.50 54781.57 88888.00 2013-12-01 04:20:15.625 335 12609.67 291.48 54781.55 88888.00 2013-12-01 04:20:15.750 335 12609.62 291.45 54781.57 88888.00 2013-12-01 04:20:15.875 335 12609.60 291.48 54781.57 88888.00 2013-12-01 04:20:16.000 335 12609.60 291.45 54781.57 88888.00 2013-12-01 04:20:16.125 335 12609.65 291.48 54781.60 88888.00 2013-12-01 04:20:16.250 335 12609.65 291.48 54781.60 88888.00 2013-12-01 04:20:16.375 335 12609.65 291.48 54781.60 88888.00 2013-12-01 04:20:16.500 335 12609.70 291.50 54781.60 88888.00 2013-12-01 04:20:16.625 335 12609.70 291.52 54781.62 88888.00 2013-12-01 04:20:16.750 335 12609.73 291.52 54781.60 88888.00 2013-12-01 04:20:16.875 335 12609.75 291.50 54781.57 88888.00 2013-12-01 04:20:17.000 335 12609.70 291.50 54781.57 88888.00 2013-12-01 04:20:17.125 335 12609.67 291.52 54781.57 88888.00 2013-12-01 04:20:17.250 335 12609.67 291.50 54781.57 88888.00 2013-12-01 04:20:17.375 335 12609.70 291.50 54781.57 88888.00 2013-12-01 04:20:17.500 335 12609.75 291.50 54781.57 88888.00 2013-12-01 04:20:17.625 335 12609.75 291.52 54781.57 88888.00 2013-12-01 04:20:17.750 335 12609.65 291.50 54781.60 88888.00 2013-12-01 04:20:17.875 335 12609.65 291.50 54781.60 88888.00 2013-12-01 04:20:18.000 335 12609.70 291.52 54781.57 88888.00 2013-12-01 04:20:18.125 335 12609.67 291.52 54781.60 88888.00 2013-12-01 04:20:18.250 335 12609.65 291.55 54781.62 88888.00 2013-12-01 04:20:18.375 335 12609.67 291.55 54781.62 88888.00 2013-12-01 04:20:18.500 335 12609.65 291.50 54781.62 88888.00 2013-12-01 04:20:18.625 335 12609.67 291.52 54781.62 88888.00 2013-12-01 04:20:18.750 335 12609.73 291.52 54781.60 88888.00 2013-12-01 04:20:18.875 335 12609.73 291.55 54781.62 88888.00 2013-12-01 04:20:19.000 335 12609.67 291.57 54781.60 88888.00 2013-12-01 04:20:19.125 335 12609.65 291.55 54781.60 88888.00 2013-12-01 04:20:19.250 335 12609.62 291.52 54781.60 88888.00 2013-12-01 04:20:19.375 335 12609.65 291.55 54781.62 88888.00 2013-12-01 04:20:19.500 335 12609.65 291.55 54781.65 88888.00 2013-12-01 04:20:19.625 335 12609.65 291.52 54781.62 88888.00 2013-12-01 04:20:19.750 335 12609.65 291.55 54781.62 88888.00 2013-12-01 04:20:19.875 335 12609.65 291.57 54781.62 88888.00 2013-12-01 04:20:20.000 335 12609.65 291.55 54781.62 88888.00 2013-12-01 04:20:20.125 335 12609.62 291.55 54781.65 88888.00 2013-12-01 04:20:20.250 335 12609.60 291.55 54781.62 88888.00 2013-12-01 04:20:20.375 335 12609.65 291.60 54781.60 88888.00 2013-12-01 04:20:20.500 335 12609.67 291.62 54781.62 88888.00 2013-12-01 04:20:20.625 335 12609.70 291.62 54781.68 88888.00 2013-12-01 04:20:20.750 335 12609.65 291.57 54781.68 88888.00 2013-12-01 04:20:20.875 335 12609.62 291.55 54781.65 88888.00 2013-12-01 04:20:21.000 335 12609.65 291.57 54781.65 88888.00 2013-12-01 04:20:21.125 335 12609.67 291.57 54781.68 88888.00 2013-12-01 04:20:21.250 335 12609.65 291.57 54781.68 88888.00 2013-12-01 04:20:21.375 335 12609.65 291.57 54781.68 88888.00 2013-12-01 04:20:21.500 335 12609.65 291.57 54781.65 88888.00 2013-12-01 04:20:21.625 335 12609.65 291.60 54781.68 88888.00 2013-12-01 04:20:21.750 335 12609.65 291.57 54781.68 88888.00 2013-12-01 04:20:21.875 335 12609.65 291.60 54781.68 88888.00 2013-12-01 04:20:22.000 335 12609.65 291.57 54781.68 88888.00 2013-12-01 04:20:22.125 335 12609.62 291.57 54781.68 88888.00 2013-12-01 04:20:22.250 335 12609.60 291.60 54781.70 88888.00 2013-12-01 04:20:22.375 335 12609.60 291.57 54781.68 88888.00 2013-12-01 04:20:22.500 335 12609.60 291.60 54781.72 88888.00 2013-12-01 04:20:22.625 335 12609.58 291.62 54781.68 88888.00 2013-12-01 04:20:22.750 335 12609.52 291.65 54781.70 88888.00 2013-12-01 04:20:22.875 335 12609.55 291.65 54781.72 88888.00 2013-12-01 04:20:23.000 335 12609.60 291.62 54781.70 88888.00 2013-12-01 04:20:23.125 335 12609.55 291.60 54781.65 88888.00 2013-12-01 04:20:23.250 335 12609.55 291.60 54781.68 88888.00 2013-12-01 04:20:23.375 335 12609.52 291.62 54781.70 88888.00 2013-12-01 04:20:23.500 335 12609.58 291.62 54781.72 88888.00 2013-12-01 04:20:23.625 335 12609.60 291.62 54781.75 88888.00 2013-12-01 04:20:23.750 335 12609.62 291.62 54781.75 88888.00 2013-12-01 04:20:23.875 335 12609.58 291.60 54781.75 88888.00 2013-12-01 04:20:24.000 335 12609.58 291.62 54781.75 88888.00 2013-12-01 04:20:24.125 335 12609.60 291.65 54781.78 88888.00 2013-12-01 04:20:24.250 335 12609.58 291.65 54781.78 88888.00 2013-12-01 04:20:24.375 335 12609.58 291.68 54781.78 88888.00 2013-12-01 04:20:24.500 335 12609.58 291.68 54781.78 88888.00 2013-12-01 04:20:24.625 335 12609.55 291.68 54781.75 88888.00 2013-12-01 04:20:24.750 335 12609.52 291.68 54781.72 88888.00 2013-12-01 04:20:24.875 335 12609.50 291.68 54781.75 88888.00 2013-12-01 04:20:25.000 335 12609.50 291.62 54781.75 88888.00 2013-12-01 04:20:25.125 335 12609.52 291.62 54781.75 88888.00 2013-12-01 04:20:25.250 335 12609.50 291.62 54781.78 88888.00 2013-12-01 04:20:25.375 335 12609.48 291.62 54781.78 88888.00 2013-12-01 04:20:25.500 335 12609.42 291.62 54781.78 88888.00 2013-12-01 04:20:25.625 335 12609.48 291.65 54781.75 88888.00 2013-12-01 04:20:25.750 335 12609.55 291.65 54781.78 88888.00 2013-12-01 04:20:25.875 335 12609.45 291.68 54781.78 88888.00 2013-12-01 04:20:26.000 335 12609.40 291.65 54781.78 88888.00 2013-12-01 04:20:26.125 335 12609.40 291.68 54781.78 88888.00 2013-12-01 04:20:26.250 335 12609.40 291.65 54781.75 88888.00 2013-12-01 04:20:26.375 335 12609.48 291.70 54781.78 88888.00 2013-12-01 04:20:26.500 335 12609.52 291.68 54781.78 88888.00 2013-12-01 04:20:26.625 335 12609.48 291.68 54781.80 88888.00 2013-12-01 04:20:26.750 335 12609.45 291.70 54781.78 88888.00 2013-12-01 04:20:26.875 335 12609.45 291.70 54781.78 88888.00 2013-12-01 04:20:27.000 335 12609.42 291.68 54781.75 88888.00 2013-12-01 04:20:27.125 335 12609.40 291.70 54781.78 88888.00 2013-12-01 04:20:27.250 335 12609.40 291.70 54781.82 88888.00 2013-12-01 04:20:27.375 335 12609.45 291.73 54781.80 88888.00 2013-12-01 04:20:27.500 335 12609.50 291.70 54781.80 88888.00 2013-12-01 04:20:27.625 335 12609.48 291.70 54781.75 88888.00 2013-12-01 04:20:27.750 335 12609.42 291.73 54781.78 88888.00 2013-12-01 04:20:27.875 335 12609.38 291.73 54781.80 88888.00 2013-12-01 04:20:28.000 335 12609.33 291.70 54781.82 88888.00 2013-12-01 04:20:28.125 335 12609.38 291.73 54781.82 88888.00 2013-12-01 04:20:28.250 335 12609.40 291.73 54781.82 88888.00 2013-12-01 04:20:28.375 335 12609.40 291.73 54781.85 88888.00 2013-12-01 04:20:28.500 335 12609.35 291.73 54781.85 88888.00 2013-12-01 04:20:28.625 335 12609.38 291.70 54781.85 88888.00 2013-12-01 04:20:28.750 335 12609.40 291.73 54781.82 88888.00 2013-12-01 04:20:28.875 335 12609.50 291.70 54781.80 88888.00 2013-12-01 04:20:29.000 335 12609.50 291.70 54781.80 88888.00 2013-12-01 04:20:29.125 335 12609.40 291.70 54781.82 88888.00 2013-12-01 04:20:29.250 335 12609.35 291.70 54781.82 88888.00 2013-12-01 04:20:29.375 335 12609.38 291.70 54781.78 88888.00 2013-12-01 04:20:29.500 335 12609.35 291.70 54781.80 88888.00 2013-12-01 04:20:29.625 335 12609.30 291.68 54781.82 88888.00 2013-12-01 04:20:29.750 335 12609.38 291.68 54781.82 88888.00 2013-12-01 04:20:29.875 335 12609.40 291.68 54781.85 88888.00 2013-12-01 04:20:30.000 335 12609.40 291.73 54781.85 88888.00 2013-12-01 04:20:30.125 335 12609.30 291.70 54781.85 88888.00 2013-12-01 04:20:30.250 335 12609.23 291.68 54781.82 88888.00 2013-12-01 04:20:30.375 335 12609.27 291.73 54781.82 88888.00 2013-12-01 04:20:30.500 335 12609.33 291.73 54781.85 88888.00 2013-12-01 04:20:30.625 335 12609.33 291.73 54781.85 88888.00 2013-12-01 04:20:30.750 335 12609.33 291.70 54781.88 88888.00 2013-12-01 04:20:30.875 335 12609.30 291.73 54781.88 88888.00 2013-12-01 04:20:31.000 335 12609.27 291.70 54781.85 88888.00 2013-12-01 04:20:31.125 335 12609.33 291.73 54781.88 88888.00 2013-12-01 04:20:31.250 335 12609.30 291.73 54781.90 88888.00 2013-12-01 04:20:31.375 335 12609.30 291.75 54781.90 88888.00 2013-12-01 04:20:31.500 335 12609.38 291.73 54781.88 88888.00 2013-12-01 04:20:31.625 335 12609.40 291.73 54781.88 88888.00 2013-12-01 04:20:31.750 335 12609.35 291.70 54781.90 88888.00 2013-12-01 04:20:31.875 335 12609.27 291.70 54781.90 88888.00 2013-12-01 04:20:32.000 335 12609.17 291.73 54781.90 88888.00 2013-12-01 04:20:32.125 335 12609.20 291.73 54781.93 88888.00 2013-12-01 04:20:32.250 335 12609.27 291.68 54781.93 88888.00 2013-12-01 04:20:32.375 335 12609.30 291.70 54781.93 88888.00 2013-12-01 04:20:32.500 335 12609.30 291.73 54781.93 88888.00 2013-12-01 04:20:32.625 335 12609.30 291.73 54781.90 88888.00 2013-12-01 04:20:32.750 335 12609.27 291.73 54781.90 88888.00 2013-12-01 04:20:32.875 335 12609.27 291.73 54781.93 88888.00 2013-12-01 04:20:33.000 335 12609.23 291.73 54781.90 88888.00 2013-12-01 04:20:33.125 335 12609.17 291.75 54781.90 88888.00 2013-12-01 04:20:33.250 335 12609.17 291.73 54781.88 88888.00 2013-12-01 04:20:33.375 335 12609.17 291.73 54781.90 88888.00 2013-12-01 04:20:33.500 335 12609.10 291.70 54781.90 88888.00 2013-12-01 04:20:33.625 335 12609.08 291.73 54781.88 88888.00 2013-12-01 04:20:33.750 335 12609.15 291.77 54781.93 88888.00 2013-12-01 04:20:33.875 335 12609.17 291.75 54781.95 88888.00 2013-12-01 04:20:34.000 335 12609.25 291.73 54781.93 88888.00 2013-12-01 04:20:34.125 335 12609.25 291.73 54781.95 88888.00 2013-12-01 04:20:34.250 335 12609.23 291.70 54781.95 88888.00 2013-12-01 04:20:34.375 335 12609.25 291.70 54781.93 88888.00 2013-12-01 04:20:34.500 335 12609.25 291.73 54781.95 88888.00 2013-12-01 04:20:34.625 335 12609.27 291.75 54781.95 88888.00 2013-12-01 04:20:34.750 335 12609.20 291.75 54781.95 88888.00 2013-12-01 04:20:34.875 335 12609.23 291.75 54781.93 88888.00 2013-12-01 04:20:35.000 335 12609.23 291.75 54781.90 88888.00 2013-12-01 04:20:35.125 335 12609.23 291.77 54781.95 88888.00 2013-12-01 04:20:35.250 335 12609.23 291.75 54781.95 88888.00 2013-12-01 04:20:35.375 335 12609.25 291.75 54781.95 88888.00 2013-12-01 04:20:35.500 335 12609.25 291.77 54781.95 88888.00 2013-12-01 04:20:35.625 335 12609.17 291.77 54781.97 88888.00 2013-12-01 04:20:35.750 335 12609.17 291.77 54781.97 88888.00 2013-12-01 04:20:35.875 335 12609.23 291.77 54781.95 88888.00 2013-12-01 04:20:36.000 335 12609.27 291.77 54781.95 88888.00 2013-12-01 04:20:36.125 335 12609.25 291.82 54781.95 88888.00 2013-12-01 04:20:36.250 335 12609.20 291.80 54781.97 88888.00 2013-12-01 04:20:36.375 335 12609.27 291.80 54781.97 88888.00 2013-12-01 04:20:36.500 335 12609.25 291.80 54781.97 88888.00 2013-12-01 04:20:36.625 335 12609.15 291.80 54781.97 88888.00 2013-12-01 04:20:36.750 335 12609.10 291.80 54781.97 88888.00 2013-12-01 04:20:36.875 335 12609.10 291.80 54781.95 88888.00 2013-12-01 04:20:37.000 335 12609.08 291.85 54781.97 88888.00 2013-12-01 04:20:37.125 335 12609.05 291.82 54782.00 88888.00 2013-12-01 04:20:37.250 335 12609.00 291.85 54782.00 88888.00 2013-12-01 04:20:37.375 335 12609.10 291.85 54781.97 88888.00 2013-12-01 04:20:37.500 335 12609.10 291.80 54781.97 88888.00 2013-12-01 04:20:37.625 335 12609.10 291.82 54782.03 88888.00 2013-12-01 04:20:37.750 335 12609.15 291.82 54782.00 88888.00 2013-12-01 04:20:37.875 335 12609.12 291.80 54782.00 88888.00 2013-12-01 04:20:38.000 335 12609.05 291.82 54782.03 88888.00 2013-12-01 04:20:38.125 335 12609.05 291.82 54782.00 88888.00 2013-12-01 04:20:38.250 335 12609.02 291.82 54782.03 88888.00 2013-12-01 04:20:38.375 335 12609.05 291.85 54782.05 88888.00 2013-12-01 04:20:38.500 335 12609.00 291.85 54782.03 88888.00 2013-12-01 04:20:38.625 335 12609.05 291.85 54782.00 88888.00 2013-12-01 04:20:38.750 335 12609.10 291.85 54781.97 88888.00 2013-12-01 04:20:38.875 335 12609.02 291.85 54782.00 88888.00 2013-12-01 04:20:39.000 335 12609.00 291.85 54781.97 88888.00 2013-12-01 04:20:39.125 335 12609.02 291.88 54782.00 88888.00 2013-12-01 04:20:39.250 335 12609.08 291.88 54782.03 88888.00 2013-12-01 04:20:39.375 335 12609.10 291.90 54782.03 88888.00 2013-12-01 04:20:39.500 335 12609.02 291.85 54782.00 88888.00 2013-12-01 04:20:39.625 335 12609.00 291.88 54782.03 88888.00 2013-12-01 04:20:39.750 335 12609.05 291.93 54782.05 88888.00 2013-12-01 04:20:39.875 335 12609.05 291.90 54782.05 88888.00 2013-12-01 04:20:40.000 335 12608.98 291.88 54782.03 88888.00 2013-12-01 04:20:40.125 335 12609.02 291.85 54782.05 88888.00 2013-12-01 04:20:40.250 335 12609.00 291.85 54782.05 88888.00 2013-12-01 04:20:40.375 335 12609.02 291.90 54782.03 88888.00 2013-12-01 04:20:40.500 335 12609.02 291.90 54782.03 88888.00 2013-12-01 04:20:40.625 335 12609.02 291.90 54782.03 88888.00 2013-12-01 04:20:40.750 335 12609.05 291.85 54782.05 88888.00 2013-12-01 04:20:40.875 335 12609.02 291.88 54782.07 88888.00 2013-12-01 04:20:41.000 335 12608.98 291.85 54782.03 88888.00 2013-12-01 04:20:41.125 335 12609.00 291.88 54782.05 88888.00 2013-12-01 04:20:41.250 335 12609.00 291.88 54782.05 88888.00 2013-12-01 04:20:41.375 335 12609.00 291.88 54782.05 88888.00 2013-12-01 04:20:41.500 335 12608.95 291.88 54782.07 88888.00 2013-12-01 04:20:41.625 335 12608.92 291.90 54782.10 88888.00 2013-12-01 04:20:41.750 335 12608.95 291.90 54782.10 88888.00 2013-12-01 04:20:41.875 335 12608.98 291.90 54782.07 88888.00 2013-12-01 04:20:42.000 335 12608.92 291.90 54782.05 88888.00 2013-12-01 04:20:42.125 335 12608.88 291.90 54782.05 88888.00 2013-12-01 04:20:42.250 335 12608.88 291.90 54782.07 88888.00 2013-12-01 04:20:42.375 335 12608.83 291.90 54782.03 88888.00 2013-12-01 04:20:42.500 335 12608.85 291.90 54782.05 88888.00 2013-12-01 04:20:42.625 335 12608.90 291.93 54782.05 88888.00 2013-12-01 04:20:42.750 335 12608.90 291.93 54782.05 88888.00 2013-12-01 04:20:42.875 335 12608.90 291.93 54782.07 88888.00 2013-12-01 04:20:43.000 335 12608.90 291.93 54782.05 88888.00 2013-12-01 04:20:43.125 335 12608.88 291.95 54782.07 88888.00 2013-12-01 04:20:43.250 335 12608.88 291.90 54782.07 88888.00 2013-12-01 04:20:43.375 335 12608.92 291.93 54782.10 88888.00 2013-12-01 04:20:43.500 335 12609.00 291.98 54782.07 88888.00 2013-12-01 04:20:43.625 335 12608.98 291.93 54782.07 88888.00 2013-12-01 04:20:43.750 335 12608.90 291.95 54782.10 88888.00 2013-12-01 04:20:43.875 335 12608.85 291.93 54782.12 88888.00 2013-12-01 04:20:44.000 335 12608.85 291.90 54782.10 88888.00 2013-12-01 04:20:44.125 335 12608.90 291.90 54782.10 88888.00 2013-12-01 04:20:44.250 335 12608.92 291.93 54782.10 88888.00 2013-12-01 04:20:44.375 335 12608.90 291.95 54782.07 88888.00 2013-12-01 04:20:44.500 335 12608.85 291.93 54782.07 88888.00 2013-12-01 04:20:44.625 335 12608.80 291.95 54782.07 88888.00 2013-12-01 04:20:44.750 335 12608.80 291.95 54782.10 88888.00 2013-12-01 04:20:44.875 335 12608.83 291.95 54782.10 88888.00 2013-12-01 04:20:45.000 335 12608.85 291.93 54782.10 88888.00 2013-12-01 04:20:45.125 335 12608.92 291.93 54782.10 88888.00 2013-12-01 04:20:45.250 335 12608.88 291.95 54782.10 88888.00 2013-12-01 04:20:45.375 335 12608.85 291.95 54782.07 88888.00 2013-12-01 04:20:45.500 335 12608.83 291.95 54782.10 88888.00 2013-12-01 04:20:45.625 335 12608.80 291.98 54782.07 88888.00 2013-12-01 04:20:45.750 335 12608.83 291.98 54782.07 88888.00 2013-12-01 04:20:45.875 335 12608.88 292.00 54782.12 88888.00 2013-12-01 04:20:46.000 335 12608.90 291.98 54782.10 88888.00 2013-12-01 04:20:46.125 335 12608.83 291.98 54782.12 88888.00 2013-12-01 04:20:46.250 335 12608.75 291.93 54782.10 88888.00 2013-12-01 04:20:46.375 335 12608.73 291.95 54782.10 88888.00 2013-12-01 04:20:46.500 335 12608.70 291.93 54782.10 88888.00 2013-12-01 04:20:46.625 335 12608.73 291.98 54782.12 88888.00 2013-12-01 04:20:46.750 335 12608.75 292.00 54782.15 88888.00 2013-12-01 04:20:46.875 335 12608.77 291.98 54782.12 88888.00 2013-12-01 04:20:47.000 335 12608.80 291.95 54782.10 88888.00 2013-12-01 04:20:47.125 335 12608.75 291.95 54782.10 88888.00 2013-12-01 04:20:47.250 335 12608.75 291.93 54782.12 88888.00 2013-12-01 04:20:47.375 335 12608.75 291.98 54782.10 88888.00 2013-12-01 04:20:47.500 335 12608.73 291.98 54782.12 88888.00 2013-12-01 04:20:47.625 335 12608.67 291.98 54782.10 88888.00 2013-12-01 04:20:47.750 335 12608.70 291.98 54782.12 88888.00 2013-12-01 04:20:47.875 335 12608.73 292.00 54782.12 88888.00 2013-12-01 04:20:48.000 335 12608.70 292.00 54782.10 88888.00 2013-12-01 04:20:48.125 335 12608.73 292.00 54782.10 88888.00 2013-12-01 04:20:48.250 335 12608.75 291.98 54782.15 88888.00 2013-12-01 04:20:48.375 335 12608.80 291.98 54782.15 88888.00 2013-12-01 04:20:48.500 335 12608.80 291.98 54782.15 88888.00 2013-12-01 04:20:48.625 335 12608.77 291.98 54782.12 88888.00 2013-12-01 04:20:48.750 335 12608.77 292.00 54782.12 88888.00 2013-12-01 04:20:48.875 335 12608.75 292.00 54782.10 88888.00 2013-12-01 04:20:49.000 335 12608.70 292.00 54782.10 88888.00 2013-12-01 04:20:49.125 335 12608.65 292.00 54782.10 88888.00 2013-12-01 04:20:49.250 335 12608.62 291.98 54782.15 88888.00 2013-12-01 04:20:49.375 335 12608.60 292.00 54782.12 88888.00 2013-12-01 04:20:49.500 335 12608.62 292.00 54782.12 88888.00 2013-12-01 04:20:49.625 335 12608.65 292.02 54782.18 88888.00 2013-12-01 04:20:49.750 335 12608.70 292.02 54782.18 88888.00 2013-12-01 04:20:49.875 335 12608.70 292.02 54782.20 88888.00 2013-12-01 04:20:50.000 335 12608.67 292.02 54782.18 88888.00 2013-12-01 04:20:50.125 335 12608.62 292.02 54782.20 88888.00 2013-12-01 04:20:50.250 335 12608.58 292.02 54782.20 88888.00 2013-12-01 04:20:50.375 335 12608.65 292.05 54782.18 88888.00 2013-12-01 04:20:50.500 335 12608.70 292.05 54782.18 88888.00 2013-12-01 04:20:50.625 335 12608.73 292.07 54782.20 88888.00 2013-12-01 04:20:50.750 335 12608.70 292.07 54782.18 88888.00 2013-12-01 04:20:50.875 335 12608.73 292.07 54782.20 88888.00 2013-12-01 04:20:51.000 335 12608.70 292.07 54782.18 88888.00 2013-12-01 04:20:51.125 335 12608.60 292.07 54782.18 88888.00 2013-12-01 04:20:51.250 335 12608.55 292.07 54782.18 88888.00 2013-12-01 04:20:51.375 335 12608.58 292.05 54782.20 88888.00 2013-12-01 04:20:51.500 335 12608.60 292.05 54782.20 88888.00 2013-12-01 04:20:51.625 335 12608.58 292.05 54782.20 88888.00 2013-12-01 04:20:51.750 335 12608.60 292.05 54782.20 88888.00 2013-12-01 04:20:51.875 335 12608.62 292.07 54782.20 88888.00 2013-12-01 04:20:52.000 335 12608.62 292.07 54782.20 88888.00 2013-12-01 04:20:52.125 335 12608.52 292.05 54782.20 88888.00 2013-12-01 04:20:52.250 335 12608.45 292.05 54782.22 88888.00 2013-12-01 04:20:52.375 335 12608.48 292.05 54782.20 88888.00 2013-12-01 04:20:52.500 335 12608.48 292.10 54782.22 88888.00 2013-12-01 04:20:52.625 335 12608.48 292.10 54782.22 88888.00 2013-12-01 04:20:52.750 335 12608.55 292.07 54782.22 88888.00 2013-12-01 04:20:52.875 335 12608.58 292.10 54782.20 88888.00 2013-12-01 04:20:53.000 335 12608.58 292.07 54782.20 88888.00 2013-12-01 04:20:53.125 335 12608.60 292.10 54782.20 88888.00 2013-12-01 04:20:53.250 335 12608.58 292.07 54782.20 88888.00 2013-12-01 04:20:53.375 335 12608.55 292.10 54782.22 88888.00 2013-12-01 04:20:53.500 335 12608.58 292.12 54782.20 88888.00 2013-12-01 04:20:53.625 335 12608.55 292.12 54782.22 88888.00 2013-12-01 04:20:53.750 335 12608.48 292.12 54782.22 88888.00 2013-12-01 04:20:53.875 335 12608.48 292.12 54782.22 88888.00 2013-12-01 04:20:54.000 335 12608.48 292.12 54782.20 88888.00 2013-12-01 04:20:54.125 335 12608.50 292.12 54782.20 88888.00 2013-12-01 04:20:54.250 335 12608.52 292.12 54782.20 88888.00 2013-12-01 04:20:54.375 335 12608.55 292.15 54782.22 88888.00 2013-12-01 04:20:54.500 335 12608.50 292.15 54782.22 88888.00 2013-12-01 04:20:54.625 335 12608.48 292.15 54782.25 88888.00 2013-12-01 04:20:54.750 335 12608.45 292.18 54782.22 88888.00 2013-12-01 04:20:54.875 335 12608.52 292.18 54782.25 88888.00 2013-12-01 04:20:55.000 335 12608.55 292.18 54782.22 88888.00 2013-12-01 04:20:55.125 335 12608.48 292.15 54782.22 88888.00 2013-12-01 04:20:55.250 335 12608.52 292.18 54782.22 88888.00 2013-12-01 04:20:55.375 335 12608.55 292.20 54782.22 88888.00 2013-12-01 04:20:55.500 335 12608.52 292.23 54782.22 88888.00 2013-12-01 04:20:55.625 335 12608.50 292.18 54782.22 88888.00 2013-12-01 04:20:55.750 335 12608.50 292.18 54782.22 88888.00 2013-12-01 04:20:55.875 335 12608.55 292.20 54782.20 88888.00 2013-12-01 04:20:56.000 335 12608.50 292.23 54782.20 88888.00 2013-12-01 04:20:56.125 335 12608.50 292.18 54782.25 88888.00 2013-12-01 04:20:56.250 335 12608.52 292.18 54782.25 88888.00 2013-12-01 04:20:56.375 335 12608.55 292.20 54782.22 88888.00 2013-12-01 04:20:56.500 335 12608.50 292.23 54782.20 88888.00 2013-12-01 04:20:56.625 335 12608.45 292.23 54782.25 88888.00 2013-12-01 04:20:56.750 335 12608.50 292.25 54782.25 88888.00 2013-12-01 04:20:56.875 335 12608.50 292.23 54782.25 88888.00 2013-12-01 04:20:57.000 335 12608.48 292.25 54782.22 88888.00 2013-12-01 04:20:57.125 335 12608.45 292.23 54782.20 88888.00 2013-12-01 04:20:57.250 335 12608.48 292.20 54782.20 88888.00 2013-12-01 04:20:57.375 335 12608.50 292.20 54782.20 88888.00 2013-12-01 04:20:57.500 335 12608.48 292.25 54782.22 88888.00 2013-12-01 04:20:57.625 335 12608.42 292.25 54782.22 88888.00 2013-12-01 04:20:57.750 335 12608.48 292.30 54782.25 88888.00 2013-12-01 04:20:57.875 335 12608.52 292.27 54782.28 88888.00 2013-12-01 04:20:58.000 335 12608.52 292.25 54782.22 88888.00 2013-12-01 04:20:58.125 335 12608.50 292.25 54782.22 88888.00 2013-12-01 04:20:58.250 335 12608.42 292.25 54782.22 88888.00 2013-12-01 04:20:58.375 335 12608.40 292.27 54782.25 88888.00 2013-12-01 04:20:58.500 335 12608.42 292.27 54782.25 88888.00 2013-12-01 04:20:58.625 335 12608.38 292.25 54782.25 88888.00 2013-12-01 04:20:58.750 335 12608.35 292.27 54782.28 88888.00 2013-12-01 04:20:58.875 335 12608.40 292.27 54782.28 88888.00 2013-12-01 04:20:59.000 335 12608.42 292.30 54782.25 88888.00 2013-12-01 04:20:59.125 335 12608.45 292.27 54782.25 88888.00 2013-12-01 04:20:59.250 335 12608.45 292.23 54782.25 88888.00 2013-12-01 04:20:59.375 335 12608.45 292.25 54782.25 88888.00 2013-12-01 04:20:59.500 335 12608.45 292.30 54782.28 88888.00 2013-12-01 04:20:59.625 335 12608.40 292.27 54782.28 88888.00 2013-12-01 04:20:59.750 335 12608.40 292.30 54782.28 88888.00 2013-12-01 04:20:59.875 335 12608.33 292.30 54782.28 88888.00 2013-12-01 04:21:00.000 335 12608.35 292.30 54782.22 88888.00 2013-12-01 04:21:00.125 335 12608.35 292.30 54782.22 88888.00 2013-12-01 04:21:00.250 335 12608.33 292.27 54782.25 88888.00 2013-12-01 04:21:00.375 335 12608.33 292.30 54782.25 88888.00 2013-12-01 04:21:00.500 335 12608.33 292.32 54782.25 88888.00 2013-12-01 04:21:00.625 335 12608.40 292.35 54782.28 88888.00 2013-12-01 04:21:00.750 335 12608.38 292.32 54782.30 88888.00 2013-12-01 04:21:00.875 335 12608.27 292.35 54782.30 88888.00 2013-12-01 04:21:01.000 335 12608.23 292.35 54782.25 88888.00 2013-12-01 04:21:01.125 335 12608.20 292.35 54782.28 88888.00 2013-12-01 04:21:01.250 335 12608.23 292.32 54782.28 88888.00 2013-12-01 04:21:01.375 335 12608.20 292.32 54782.25 88888.00 2013-12-01 04:21:01.500 335 12608.20 292.32 54782.28 88888.00 2013-12-01 04:21:01.625 335 12608.25 292.35 54782.28 88888.00 2013-12-01 04:21:01.750 335 12608.23 292.38 54782.30 88888.00 2013-12-01 04:21:01.875 335 12608.20 292.38 54782.28 88888.00 2013-12-01 04:21:02.000 335 12608.17 292.40 54782.28 88888.00 2013-12-01 04:21:02.125 335 12608.17 292.40 54782.28 88888.00 2013-12-01 04:21:02.250 335 12608.20 292.40 54782.30 88888.00 2013-12-01 04:21:02.375 335 12608.23 292.40 54782.28 88888.00 2013-12-01 04:21:02.500 335 12608.23 292.40 54782.30 88888.00 2013-12-01 04:21:02.625 335 12608.20 292.40 54782.30 88888.00 2013-12-01 04:21:02.750 335 12608.17 292.40 54782.30 88888.00 2013-12-01 04:21:02.875 335 12608.15 292.38 54782.30 88888.00 2013-12-01 04:21:03.000 335 12608.10 292.38 54782.30 88888.00 2013-12-01 04:21:03.125 335 12608.10 292.38 54782.30 88888.00 2013-12-01 04:21:03.250 335 12608.05 292.40 54782.30 88888.00 2013-12-01 04:21:03.375 335 12608.05 292.40 54782.30 88888.00 2013-12-01 04:21:03.500 335 12608.08 292.43 54782.30 88888.00 2013-12-01 04:21:03.625 335 12608.12 292.38 54782.28 88888.00 2013-12-01 04:21:03.750 335 12608.10 292.43 54782.28 88888.00 2013-12-01 04:21:03.875 335 12608.05 292.45 54782.30 88888.00 2013-12-01 04:21:04.000 335 12608.00 292.40 54782.28 88888.00 2013-12-01 04:21:04.125 335 12608.00 292.40 54782.28 88888.00 2013-12-01 04:21:04.250 335 12607.92 292.40 54782.30 88888.00 2013-12-01 04:21:04.375 335 12608.00 292.48 54782.30 88888.00 2013-12-01 04:21:04.500 335 12608.05 292.45 54782.32 88888.00 2013-12-01 04:21:04.625 335 12608.02 292.45 54782.30 88888.00 2013-12-01 04:21:04.750 335 12608.00 292.48 54782.30 88888.00 2013-12-01 04:21:04.875 335 12608.00 292.48 54782.32 88888.00 2013-12-01 04:21:05.000 335 12608.00 292.43 54782.28 88888.00 2013-12-01 04:21:05.125 335 12608.00 292.48 54782.28 88888.00 2013-12-01 04:21:05.250 335 12608.00 292.50 54782.30 88888.00 2013-12-01 04:21:05.375 335 12608.02 292.50 54782.32 88888.00 2013-12-01 04:21:05.500 335 12608.00 292.50 54782.30 88888.00 2013-12-01 04:21:05.625 335 12607.98 292.48 54782.32 88888.00 2013-12-01 04:21:05.750 335 12607.92 292.48 54782.30 88888.00 2013-12-01 04:21:05.875 335 12607.92 292.50 54782.32 88888.00 2013-12-01 04:21:06.000 335 12607.98 292.52 54782.30 88888.00 2013-12-01 04:21:06.125 335 12608.00 292.48 54782.30 88888.00 2013-12-01 04:21:06.250 335 12608.00 292.48 54782.32 88888.00 2013-12-01 04:21:06.375 335 12608.02 292.48 54782.32 88888.00 2013-12-01 04:21:06.500 335 12608.00 292.50 54782.32 88888.00 2013-12-01 04:21:06.625 335 12608.00 292.50 54782.35 88888.00 2013-12-01 04:21:06.750 335 12607.95 292.48 54782.32 88888.00 2013-12-01 04:21:06.875 335 12607.92 292.50 54782.32 88888.00 2013-12-01 04:21:07.000 335 12607.95 292.52 54782.30 88888.00 2013-12-01 04:21:07.125 335 12607.92 292.52 54782.32 88888.00 2013-12-01 04:21:07.250 335 12607.92 292.52 54782.32 88888.00 2013-12-01 04:21:07.375 335 12607.95 292.55 54782.30 88888.00 2013-12-01 04:21:07.500 335 12607.92 292.52 54782.32 88888.00 2013-12-01 04:21:07.625 335 12607.90 292.55 54782.35 88888.00 2013-12-01 04:21:07.750 335 12607.92 292.57 54782.32 88888.00 2013-12-01 04:21:07.875 335 12607.92 292.57 54782.32 88888.00 2013-12-01 04:21:08.000 335 12607.90 292.60 54782.32 88888.00 2013-12-01 04:21:08.125 335 12607.88 292.60 54782.32 88888.00 2013-12-01 04:21:08.250 335 12607.90 292.57 54782.32 88888.00 2013-12-01 04:21:08.375 335 12607.98 292.60 54782.30 88888.00 2013-12-01 04:21:08.500 335 12607.95 292.57 54782.28 88888.00 2013-12-01 04:21:08.625 335 12607.98 292.60 54782.30 88888.00 2013-12-01 04:21:08.750 335 12608.00 292.60 54782.32 88888.00 2013-12-01 04:21:08.875 335 12608.00 292.60 54782.30 88888.00 2013-12-01 04:21:09.000 335 12608.00 292.62 54782.30 88888.00 2013-12-01 04:21:09.125 335 12607.92 292.62 54782.30 88888.00 2013-12-01 04:21:09.250 335 12607.90 292.62 54782.32 88888.00 2013-12-01 04:21:09.375 335 12607.98 292.65 54782.35 88888.00 2013-12-01 04:21:09.500 335 12607.95 292.65 54782.35 88888.00 2013-12-01 04:21:09.625 335 12607.95 292.65 54782.32 88888.00 2013-12-01 04:21:09.750 335 12607.95 292.65 54782.30 88888.00 2013-12-01 04:21:09.875 335 12607.92 292.65 54782.32 88888.00 2013-12-01 04:21:10.000 335 12607.95 292.65 54782.32 88888.00 2013-12-01 04:21:10.125 335 12607.95 292.65 54782.32 88888.00 2013-12-01 04:21:10.250 335 12607.95 292.68 54782.35 88888.00 2013-12-01 04:21:10.375 335 12608.00 292.68 54782.32 88888.00 2013-12-01 04:21:10.500 335 12607.98 292.65 54782.32 88888.00 2013-12-01 04:21:10.625 335 12607.90 292.65 54782.30 88888.00 2013-12-01 04:21:10.750 335 12607.92 292.70 54782.32 88888.00 2013-12-01 04:21:10.875 335 12607.98 292.68 54782.30 88888.00 2013-12-01 04:21:11.000 335 12607.98 292.65 54782.32 88888.00 2013-12-01 04:21:11.125 335 12607.90 292.68 54782.35 88888.00 2013-12-01 04:21:11.250 335 12607.80 292.70 54782.32 88888.00 2013-12-01 04:21:11.375 335 12607.77 292.70 54782.32 88888.00 2013-12-01 04:21:11.500 335 12607.88 292.70 54782.35 88888.00 2013-12-01 04:21:11.625 335 12607.95 292.70 54782.35 88888.00 2013-12-01 04:21:11.750 335 12607.92 292.70 54782.32 88888.00 2013-12-01 04:21:11.875 335 12607.92 292.73 54782.35 88888.00 2013-12-01 04:21:12.000 335 12607.88 292.75 54782.32 88888.00 2013-12-01 04:21:12.125 335 12607.85 292.73 54782.35 88888.00 2013-12-01 04:21:12.250 335 12607.83 292.68 54782.32 88888.00 2013-12-01 04:21:12.375 335 12607.85 292.73 54782.30 88888.00 2013-12-01 04:21:12.500 335 12607.85 292.75 54782.30 88888.00 2013-12-01 04:21:12.625 335 12607.85 292.73 54782.32 88888.00 2013-12-01 04:21:12.750 335 12607.88 292.70 54782.32 88888.00 2013-12-01 04:21:12.875 335 12607.90 292.73 54782.30 88888.00 2013-12-01 04:21:13.000 335 12607.88 292.73 54782.30 88888.00 2013-12-01 04:21:13.125 335 12607.88 292.75 54782.32 88888.00 2013-12-01 04:21:13.250 335 12607.90 292.75 54782.32 88888.00 2013-12-01 04:21:13.375 335 12607.92 292.77 54782.32 88888.00 2013-12-01 04:21:13.500 335 12607.88 292.73 54782.32 88888.00 2013-12-01 04:21:13.625 335 12607.77 292.75 54782.32 88888.00 2013-12-01 04:21:13.750 335 12607.83 292.75 54782.35 88888.00 2013-12-01 04:21:13.875 335 12607.88 292.75 54782.35 88888.00 2013-12-01 04:21:14.000 335 12607.85 292.77 54782.32 88888.00 2013-12-01 04:21:14.125 335 12607.85 292.73 54782.30 88888.00 2013-12-01 04:21:14.250 335 12607.85 292.70 54782.28 88888.00 2013-12-01 04:21:14.375 335 12607.85 292.73 54782.28 88888.00 2013-12-01 04:21:14.500 335 12607.80 292.70 54782.28 88888.00 2013-12-01 04:21:14.625 335 12607.77 292.75 54782.28 88888.00 2013-12-01 04:21:14.750 335 12607.80 292.73 54782.30 88888.00 2013-12-01 04:21:14.875 335 12607.83 292.73 54782.32 88888.00 2013-12-01 04:21:15.000 335 12607.85 292.75 54782.28 88888.00 2013-12-01 04:21:15.125 335 12607.83 292.75 54782.28 88888.00 2013-12-01 04:21:15.250 335 12607.83 292.75 54782.32 88888.00 2013-12-01 04:21:15.375 335 12607.85 292.75 54782.32 88888.00 2013-12-01 04:21:15.500 335 12607.83 292.75 54782.35 88888.00 2013-12-01 04:21:15.625 335 12607.83 292.75 54782.35 88888.00 2013-12-01 04:21:15.750 335 12607.83 292.75 54782.35 88888.00 2013-12-01 04:21:15.875 335 12607.83 292.75 54782.35 88888.00 2013-12-01 04:21:16.000 335 12607.83 292.77 54782.35 88888.00 2013-12-01 04:21:16.125 335 12607.77 292.77 54782.35 88888.00 2013-12-01 04:21:16.250 335 12607.67 292.77 54782.35 88888.00 2013-12-01 04:21:16.375 335 12607.75 292.77 54782.32 88888.00 2013-12-01 04:21:16.500 335 12607.75 292.75 54782.35 88888.00 2013-12-01 04:21:16.625 335 12607.80 292.77 54782.38 88888.00 2013-12-01 04:21:16.750 335 12607.77 292.80 54782.35 88888.00 2013-12-01 04:21:16.875 335 12607.77 292.77 54782.32 88888.00 2013-12-01 04:21:17.000 335 12607.75 292.80 54782.32 88888.00 2013-12-01 04:21:17.125 335 12607.73 292.80 54782.32 88888.00 2013-12-01 04:21:17.250 335 12607.73 292.77 54782.32 88888.00 2013-12-01 04:21:17.375 335 12607.77 292.77 54782.32 88888.00 2013-12-01 04:21:17.500 335 12607.75 292.80 54782.32 88888.00 2013-12-01 04:21:17.625 335 12607.75 292.80 54782.32 88888.00 2013-12-01 04:21:17.750 335 12607.70 292.77 54782.32 88888.00 2013-12-01 04:21:17.875 335 12607.67 292.75 54782.30 88888.00 2013-12-01 04:21:18.000 335 12607.73 292.77 54782.32 88888.00 2013-12-01 04:21:18.125 335 12607.75 292.80 54782.32 88888.00 2013-12-01 04:21:18.250 335 12607.77 292.80 54782.32 88888.00 2013-12-01 04:21:18.375 335 12607.73 292.82 54782.30 88888.00 2013-12-01 04:21:18.500 335 12607.67 292.80 54782.30 88888.00 2013-12-01 04:21:18.625 335 12607.65 292.80 54782.30 88888.00 2013-12-01 04:21:18.750 335 12607.67 292.82 54782.32 88888.00 2013-12-01 04:21:18.875 335 12607.65 292.80 54782.32 88888.00 2013-12-01 04:21:19.000 335 12607.62 292.82 54782.30 88888.00 2013-12-01 04:21:19.125 335 12607.60 292.82 54782.32 88888.00 2013-12-01 04:21:19.250 335 12607.60 292.82 54782.30 88888.00 2013-12-01 04:21:19.375 335 12607.67 292.80 54782.32 88888.00 2013-12-01 04:21:19.500 335 12607.67 292.80 54782.30 88888.00 2013-12-01 04:21:19.625 335 12607.62 292.85 54782.30 88888.00 2013-12-01 04:21:19.750 335 12607.62 292.85 54782.28 88888.00 2013-12-01 04:21:19.875 335 12607.58 292.85 54782.30 88888.00 2013-12-01 04:21:20.000 335 12607.52 292.82 54782.25 88888.00 2013-12-01 04:21:20.125 335 12607.50 292.82 54782.30 88888.00 2013-12-01 04:21:20.250 335 12607.50 292.82 54782.32 88888.00 2013-12-01 04:21:20.375 335 12607.55 292.82 54782.32 88888.00 2013-12-01 04:21:20.500 335 12607.58 292.88 54782.30 88888.00 2013-12-01 04:21:20.625 335 12607.58 292.85 54782.30 88888.00 2013-12-01 04:21:20.750 335 12607.62 292.82 54782.30 88888.00 2013-12-01 04:21:20.875 335 12607.62 292.85 54782.30 88888.00 2013-12-01 04:21:21.000 335 12607.60 292.82 54782.30 88888.00 2013-12-01 04:21:21.125 335 12607.60 292.82 54782.32 88888.00 2013-12-01 04:21:21.250 335 12607.60 292.85 54782.30 88888.00 2013-12-01 04:21:21.375 335 12607.60 292.85 54782.28 88888.00 2013-12-01 04:21:21.500 335 12607.58 292.88 54782.30 88888.00 2013-12-01 04:21:21.625 335 12607.55 292.88 54782.30 88888.00 2013-12-01 04:21:21.750 335 12607.52 292.88 54782.32 88888.00 2013-12-01 04:21:21.875 335 12607.55 292.85 54782.30 88888.00 2013-12-01 04:21:22.000 335 12607.50 292.88 54782.30 88888.00 2013-12-01 04:21:22.125 335 12607.50 292.90 54782.32 88888.00 2013-12-01 04:21:22.250 335 12607.55 292.88 54782.32 88888.00 2013-12-01 04:21:22.375 335 12607.58 292.90 54782.32 88888.00 2013-12-01 04:21:22.500 335 12607.60 292.90 54782.32 88888.00 2013-12-01 04:21:22.625 335 12607.60 292.90 54782.30 88888.00 2013-12-01 04:21:22.750 335 12607.58 292.90 54782.30 88888.00 2013-12-01 04:21:22.875 335 12607.52 292.93 54782.30 88888.00 2013-12-01 04:21:23.000 335 12607.50 292.93 54782.30 88888.00 2013-12-01 04:21:23.125 335 12607.55 292.93 54782.30 88888.00 2013-12-01 04:21:23.250 335 12607.52 292.93 54782.30 88888.00 2013-12-01 04:21:23.375 335 12607.55 292.90 54782.28 88888.00 2013-12-01 04:21:23.500 335 12607.52 292.88 54782.30 88888.00 2013-12-01 04:21:23.625 335 12607.52 292.90 54782.28 88888.00 2013-12-01 04:21:23.750 335 12607.52 292.90 54782.28 88888.00 2013-12-01 04:21:23.875 335 12607.55 292.93 54782.28 88888.00 2013-12-01 04:21:24.000 335 12607.58 292.93 54782.28 88888.00 2013-12-01 04:21:24.125 335 12607.52 292.93 54782.28 88888.00 2013-12-01 04:21:24.250 335 12607.42 292.95 54782.28 88888.00 2013-12-01 04:21:24.375 335 12607.45 292.95 54782.28 88888.00 2013-12-01 04:21:24.500 335 12607.50 292.93 54782.30 88888.00 2013-12-01 04:21:24.625 335 12607.55 292.95 54782.30 88888.00 2013-12-01 04:21:24.750 335 12607.55 292.95 54782.28 88888.00 2013-12-01 04:21:24.875 335 12607.55 292.98 54782.30 88888.00 2013-12-01 04:21:25.000 335 12607.55 292.98 54782.30 88888.00 2013-12-01 04:21:25.125 335 12607.52 292.95 54782.30 88888.00 2013-12-01 04:21:25.250 335 12607.52 292.95 54782.28 88888.00 2013-12-01 04:21:25.375 335 12607.60 292.95 54782.25 88888.00 2013-12-01 04:21:25.500 335 12607.60 293.00 54782.28 88888.00 2013-12-01 04:21:25.625 335 12607.60 292.98 54782.30 88888.00 2013-12-01 04:21:25.750 335 12607.60 292.95 54782.28 88888.00 2013-12-01 04:21:25.875 335 12607.58 292.93 54782.25 88888.00 2013-12-01 04:21:26.000 335 12607.55 292.98 54782.25 88888.00 2013-12-01 04:21:26.125 335 12607.60 293.02 54782.28 88888.00 2013-12-01 04:21:26.250 335 12607.58 293.02 54782.25 88888.00 2013-12-01 04:21:26.375 335 12607.62 292.98 54782.25 88888.00 2013-12-01 04:21:26.500 335 12607.58 293.00 54782.22 88888.00 2013-12-01 04:21:26.625 335 12607.58 293.00 54782.22 88888.00 2013-12-01 04:21:26.750 335 12607.52 292.98 54782.22 88888.00 2013-12-01 04:21:26.875 335 12607.50 293.00 54782.22 88888.00 2013-12-01 04:21:27.000 335 12607.52 293.00 54782.25 88888.00 2013-12-01 04:21:27.125 335 12607.55 293.00 54782.25 88888.00 2013-12-01 04:21:27.250 335 12607.52 293.00 54782.22 88888.00 2013-12-01 04:21:27.375 335 12607.55 293.00 54782.22 88888.00 2013-12-01 04:21:27.500 335 12607.50 293.00 54782.22 88888.00 2013-12-01 04:21:27.625 335 12607.50 293.00 54782.25 88888.00 2013-12-01 04:21:27.750 335 12607.52 292.98 54782.25 88888.00 2013-12-01 04:21:27.875 335 12607.58 293.00 54782.25 88888.00 2013-12-01 04:21:28.000 335 12607.52 293.00 54782.28 88888.00 2013-12-01 04:21:28.125 335 12607.45 293.02 54782.28 88888.00 2013-12-01 04:21:28.250 335 12607.45 293.02 54782.25 88888.00 2013-12-01 04:21:28.375 335 12607.55 293.02 54782.28 88888.00 2013-12-01 04:21:28.500 335 12607.55 292.98 54782.25 88888.00 2013-12-01 04:21:28.625 335 12607.52 292.98 54782.25 88888.00 2013-12-01 04:21:28.750 335 12607.50 293.00 54782.25 88888.00 2013-12-01 04:21:28.875 335 12607.50 293.00 54782.25 88888.00 2013-12-01 04:21:29.000 335 12607.50 292.98 54782.22 88888.00 2013-12-01 04:21:29.125 335 12607.52 292.98 54782.20 88888.00 2013-12-01 04:21:29.250 335 12607.50 292.98 54782.22 88888.00 2013-12-01 04:21:29.375 335 12607.52 293.00 54782.22 88888.00 2013-12-01 04:21:29.500 335 12607.52 293.00 54782.25 88888.00 2013-12-01 04:21:29.625 335 12607.55 293.00 54782.25 88888.00 2013-12-01 04:21:29.750 335 12607.50 293.02 54782.25 88888.00 2013-12-01 04:21:29.875 335 12607.50 293.00 54782.25 88888.00 2013-12-01 04:21:30.000 335 12607.52 292.98 54782.25 88888.00 2013-12-01 04:21:30.125 335 12607.52 292.98 54782.22 88888.00 2013-12-01 04:21:30.250 335 12607.48 293.00 54782.25 88888.00 2013-12-01 04:21:30.375 335 12607.42 293.00 54782.25 88888.00 2013-12-01 04:21:30.500 335 12607.42 293.02 54782.25 88888.00 2013-12-01 04:21:30.625 335 12607.48 293.02 54782.28 88888.00 2013-12-01 04:21:30.750 335 12607.50 293.00 54782.28 88888.00 2013-12-01 04:21:30.875 335 12607.48 293.00 54782.28 88888.00 2013-12-01 04:21:31.000 335 12607.50 293.00 54782.25 88888.00 2013-12-01 04:21:31.125 335 12607.52 292.98 54782.25 88888.00 2013-12-01 04:21:31.250 335 12607.48 293.00 54782.25 88888.00 2013-12-01 04:21:31.375 335 12607.48 293.02 54782.25 88888.00 2013-12-01 04:21:31.500 335 12607.45 293.02 54782.22 88888.00 2013-12-01 04:21:31.625 335 12607.42 292.98 54782.25 88888.00 2013-12-01 04:21:31.750 335 12607.42 292.98 54782.22 88888.00 2013-12-01 04:21:31.875 335 12607.45 293.02 54782.25 88888.00 2013-12-01 04:21:32.000 335 12607.42 293.05 54782.25 88888.00 2013-12-01 04:21:32.125 335 12607.40 293.02 54782.28 88888.00 2013-12-01 04:21:32.250 335 12607.38 292.98 54782.22 88888.00 2013-12-01 04:21:32.375 335 12607.35 293.02 54782.22 88888.00 2013-12-01 04:21:32.500 335 12607.33 293.05 54782.25 88888.00 2013-12-01 04:21:32.625 335 12607.35 293.05 54782.22 88888.00 2013-12-01 04:21:32.750 335 12607.40 293.02 54782.25 88888.00 2013-12-01 04:21:32.875 335 12607.35 293.02 54782.22 88888.00 2013-12-01 04:21:33.000 335 12607.25 293.05 54782.22 88888.00 2013-12-01 04:21:33.125 335 12607.27 293.05 54782.25 88888.00 2013-12-01 04:21:33.250 335 12607.30 293.05 54782.25 88888.00 2013-12-01 04:21:33.375 335 12607.35 293.02 54782.28 88888.00 2013-12-01 04:21:33.500 335 12607.40 293.05 54782.25 88888.00 2013-12-01 04:21:33.625 335 12607.38 293.02 54782.22 88888.00 2013-12-01 04:21:33.750 335 12607.33 293.00 54782.22 88888.00 2013-12-01 04:21:33.875 335 12607.30 293.00 54782.22 88888.00 2013-12-01 04:21:34.000 335 12607.38 293.02 54782.25 88888.00 2013-12-01 04:21:34.125 335 12607.38 293.02 54782.22 88888.00 2013-12-01 04:21:34.250 335 12607.30 293.00 54782.25 88888.00 2013-12-01 04:21:34.375 335 12607.30 293.05 54782.22 88888.00 2013-12-01 04:21:34.500 335 12607.33 293.05 54782.25 88888.00 2013-12-01 04:21:34.625 335 12607.33 293.02 54782.28 88888.00 2013-12-01 04:21:34.750 335 12607.33 293.02 54782.25 88888.00 2013-12-01 04:21:34.875 335 12607.33 293.02 54782.25 88888.00 2013-12-01 04:21:35.000 335 12607.33 293.00 54782.25 88888.00 2013-12-01 04:21:35.125 335 12607.38 293.02 54782.25 88888.00 2013-12-01 04:21:35.250 335 12607.35 293.00 54782.25 88888.00 2013-12-01 04:21:35.375 335 12607.38 293.00 54782.22 88888.00 2013-12-01 04:21:35.500 335 12607.35 293.02 54782.22 88888.00 2013-12-01 04:21:35.625 335 12607.33 293.00 54782.20 88888.00 2013-12-01 04:21:35.750 335 12607.30 293.02 54782.20 88888.00 2013-12-01 04:21:35.875 335 12607.30 293.02 54782.20 88888.00 2013-12-01 04:21:36.000 335 12607.33 293.02 54782.18 88888.00 2013-12-01 04:21:36.125 335 12607.40 293.00 54782.20 88888.00 2013-12-01 04:21:36.250 335 12607.42 293.00 54782.20 88888.00 2013-12-01 04:21:36.375 335 12607.40 293.02 54782.18 88888.00 2013-12-01 04:21:36.500 335 12607.35 293.05 54782.18 88888.00 2013-12-01 04:21:36.625 335 12607.30 293.02 54782.18 88888.00 2013-12-01 04:21:36.750 335 12607.30 293.02 54782.18 88888.00 2013-12-01 04:21:36.875 335 12607.27 293.05 54782.18 88888.00 2013-12-01 04:21:37.000 335 12607.33 293.05 54782.18 88888.00 2013-12-01 04:21:37.125 335 12607.35 293.05 54782.20 88888.00 2013-12-01 04:21:37.250 335 12607.27 293.02 54782.22 88888.00 2013-12-01 04:21:37.375 335 12607.25 293.02 54782.20 88888.00 2013-12-01 04:21:37.500 335 12607.27 293.05 54782.20 88888.00 2013-12-01 04:21:37.625 335 12607.27 293.05 54782.22 88888.00 2013-12-01 04:21:37.750 335 12607.33 293.02 54782.22 88888.00 2013-12-01 04:21:37.875 335 12607.38 293.07 54782.18 88888.00 2013-12-01 04:21:38.000 335 12607.35 293.05 54782.18 88888.00 2013-12-01 04:21:38.125 335 12607.27 293.05 54782.18 88888.00 2013-12-01 04:21:38.250 335 12607.23 293.07 54782.20 88888.00 2013-12-01 04:21:38.375 335 12607.25 293.07 54782.20 88888.00 2013-12-01 04:21:38.500 335 12607.30 293.05 54782.18 88888.00 2013-12-01 04:21:38.625 335 12607.33 293.05 54782.18 88888.00 2013-12-01 04:21:38.750 335 12607.33 293.02 54782.20 88888.00 2013-12-01 04:21:38.875 335 12607.35 293.05 54782.18 88888.00 2013-12-01 04:21:39.000 335 12607.38 293.05 54782.18 88888.00 2013-12-01 04:21:39.125 335 12607.40 293.07 54782.20 88888.00 2013-12-01 04:21:39.250 335 12607.40 293.05 54782.22 88888.00 2013-12-01 04:21:39.375 335 12607.38 293.05 54782.20 88888.00 2013-12-01 04:21:39.500 335 12607.42 293.05 54782.18 88888.00 2013-12-01 04:21:39.625 335 12607.45 293.07 54782.18 88888.00 2013-12-01 04:21:39.750 335 12607.42 293.07 54782.18 88888.00 2013-12-01 04:21:39.875 335 12607.40 293.07 54782.20 88888.00 2013-12-01 04:21:40.000 335 12607.38 293.07 54782.18 88888.00 2013-12-01 04:21:40.125 335 12607.40 293.10 54782.18 88888.00 2013-12-01 04:21:40.250 335 12607.40 293.07 54782.20 88888.00 2013-12-01 04:21:40.375 335 12607.42 293.05 54782.20 88888.00 2013-12-01 04:21:40.500 335 12607.42 293.07 54782.20 88888.00 2013-12-01 04:21:40.625 335 12607.45 293.10 54782.18 88888.00 2013-12-01 04:21:40.750 335 12607.40 293.10 54782.18 88888.00 2013-12-01 04:21:40.875 335 12607.38 293.12 54782.22 88888.00 2013-12-01 04:21:41.000 335 12607.33 293.12 54782.20 88888.00 2013-12-01 04:21:41.125 335 12607.27 293.12 54782.18 88888.00 2013-12-01 04:21:41.250 335 12607.27 293.12 54782.18 88888.00 2013-12-01 04:21:41.375 335 12607.27 293.10 54782.18 88888.00 2013-12-01 04:21:41.500 335 12607.27 293.10 54782.18 88888.00 2013-12-01 04:21:41.625 335 12607.35 293.10 54782.22 88888.00 2013-12-01 04:21:41.750 335 12607.33 293.10 54782.20 88888.00 2013-12-01 04:21:41.875 335 12607.27 293.12 54782.20 88888.00 2013-12-01 04:21:42.000 335 12607.27 293.12 54782.18 88888.00 2013-12-01 04:21:42.125 335 12607.33 293.12 54782.20 88888.00 2013-12-01 04:21:42.250 335 12607.30 293.12 54782.20 88888.00 2013-12-01 04:21:42.375 335 12607.25 293.15 54782.20 88888.00 2013-12-01 04:21:42.500 335 12607.25 293.18 54782.18 88888.00 2013-12-01 04:21:42.625 335 12607.33 293.20 54782.22 88888.00 2013-12-01 04:21:42.750 335 12607.38 293.15 54782.22 88888.00 2013-12-01 04:21:42.875 335 12607.38 293.12 54782.18 88888.00 2013-12-01 04:21:43.000 335 12607.38 293.12 54782.20 88888.00 2013-12-01 04:21:43.125 335 12607.35 293.15 54782.20 88888.00 2013-12-01 04:21:43.250 335 12607.38 293.15 54782.22 88888.00 2013-12-01 04:21:43.375 335 12607.33 293.15 54782.20 88888.00 2013-12-01 04:21:43.500 335 12607.27 293.10 54782.18 88888.00 2013-12-01 04:21:43.625 335 12607.30 293.15 54782.18 88888.00 2013-12-01 04:21:43.750 335 12607.27 293.15 54782.18 88888.00 2013-12-01 04:21:43.875 335 12607.25 293.15 54782.18 88888.00 2013-12-01 04:21:44.000 335 12607.23 293.12 54782.12 88888.00 2013-12-01 04:21:44.125 335 12607.25 293.12 54782.15 88888.00 2013-12-01 04:21:44.250 335 12607.27 293.12 54782.18 88888.00 2013-12-01 04:21:44.375 335 12607.27 293.18 54782.12 88888.00 2013-12-01 04:21:44.500 335 12607.30 293.18 54782.18 88888.00 2013-12-01 04:21:44.625 335 12607.35 293.18 54782.20 88888.00 2013-12-01 04:21:44.750 335 12607.40 293.15 54782.20 88888.00 2013-12-01 04:21:44.875 335 12607.45 293.15 54782.20 88888.00 2013-12-01 04:21:45.000 335 12607.38 293.15 54782.18 88888.00 2013-12-01 04:21:45.125 335 12607.30 293.18 54782.18 88888.00 2013-12-01 04:21:45.250 335 12607.25 293.15 54782.15 88888.00 2013-12-01 04:21:45.375 335 12607.27 293.18 54782.20 88888.00 2013-12-01 04:21:45.500 335 12607.33 293.20 54782.20 88888.00 2013-12-01 04:21:45.625 335 12607.35 293.20 54782.18 88888.00 2013-12-01 04:21:45.750 335 12607.30 293.20 54782.15 88888.00 2013-12-01 04:21:45.875 335 12607.33 293.20 54782.12 88888.00 2013-12-01 04:21:46.000 335 12607.33 293.18 54782.12 88888.00 2013-12-01 04:21:46.125 335 12607.35 293.20 54782.18 88888.00 2013-12-01 04:21:46.250 335 12607.30 293.23 54782.18 88888.00 2013-12-01 04:21:46.375 335 12607.33 293.20 54782.15 88888.00 2013-12-01 04:21:46.500 335 12607.30 293.20 54782.18 88888.00 2013-12-01 04:21:46.625 335 12607.30 293.23 54782.18 88888.00 2013-12-01 04:21:46.750 335 12607.30 293.20 54782.18 88888.00 2013-12-01 04:21:46.875 335 12607.25 293.23 54782.15 88888.00 2013-12-01 04:21:47.000 335 12607.23 293.23 54782.18 88888.00 2013-12-01 04:21:47.125 335 12607.25 293.18 54782.15 88888.00 2013-12-01 04:21:47.250 335 12607.30 293.20 54782.15 88888.00 2013-12-01 04:21:47.375 335 12607.33 293.23 54782.12 88888.00 2013-12-01 04:21:47.500 335 12607.30 293.25 54782.12 88888.00 2013-12-01 04:21:47.625 335 12607.27 293.23 54782.15 88888.00 2013-12-01 04:21:47.750 335 12607.27 293.23 54782.12 88888.00 2013-12-01 04:21:47.875 335 12607.33 293.23 54782.12 88888.00 2013-12-01 04:21:48.000 335 12607.27 293.23 54782.12 88888.00 2013-12-01 04:21:48.125 335 12607.30 293.23 54782.18 88888.00 2013-12-01 04:21:48.250 335 12607.33 293.25 54782.20 88888.00 2013-12-01 04:21:48.375 335 12607.38 293.27 54782.18 88888.00 2013-12-01 04:21:48.500 335 12607.27 293.27 54782.18 88888.00 2013-12-01 04:21:48.625 335 12607.23 293.25 54782.12 88888.00 2013-12-01 04:21:48.750 335 12607.20 293.25 54782.12 88888.00 2013-12-01 04:21:48.875 335 12607.23 293.25 54782.12 88888.00 2013-12-01 04:21:49.000 335 12607.23 293.23 54782.15 88888.00 2013-12-01 04:21:49.125 335 12607.25 293.23 54782.15 88888.00 2013-12-01 04:21:49.250 335 12607.25 293.23 54782.15 88888.00 2013-12-01 04:21:49.375 335 12607.23 293.27 54782.15 88888.00 2013-12-01 04:21:49.500 335 12607.25 293.25 54782.15 88888.00 2013-12-01 04:21:49.625 335 12607.30 293.27 54782.15 88888.00 2013-12-01 04:21:49.750 335 12607.27 293.25 54782.15 88888.00 2013-12-01 04:21:49.875 335 12607.23 293.23 54782.12 88888.00 2013-12-01 04:21:50.000 335 12607.30 293.25 54782.12 88888.00 2013-12-01 04:21:50.125 335 12607.40 293.27 54782.15 88888.00 2013-12-01 04:21:50.250 335 12607.35 293.23 54782.15 88888.00 2013-12-01 04:21:50.375 335 12607.30 293.23 54782.12 88888.00 2013-12-01 04:21:50.500 335 12607.27 293.27 54782.15 88888.00 2013-12-01 04:21:50.625 335 12607.30 293.30 54782.15 88888.00 2013-12-01 04:21:50.750 335 12607.27 293.30 54782.12 88888.00 2013-12-01 04:21:50.875 335 12607.23 293.27 54782.15 88888.00 2013-12-01 04:21:51.000 335 12607.20 293.27 54782.12 88888.00 2013-12-01 04:21:51.125 335 12607.30 293.27 54782.15 88888.00 2013-12-01 04:21:51.250 335 12607.33 293.30 54782.15 88888.00 2013-12-01 04:21:51.375 335 12607.38 293.32 54782.15 88888.00 2013-12-01 04:21:51.500 335 12607.35 293.35 54782.18 88888.00 2013-12-01 04:21:51.625 335 12607.27 293.32 54782.15 88888.00 2013-12-01 04:21:51.750 335 12607.27 293.30 54782.15 88888.00 2013-12-01 04:21:51.875 335 12607.33 293.30 54782.15 88888.00 2013-12-01 04:21:52.000 335 12607.33 293.27 54782.15 88888.00 2013-12-01 04:21:52.125 335 12607.27 293.27 54782.18 88888.00 2013-12-01 04:21:52.250 335 12607.25 293.25 54782.15 88888.00 2013-12-01 04:21:52.375 335 12607.27 293.25 54782.12 88888.00 2013-12-01 04:21:52.500 335 12607.30 293.30 54782.12 88888.00 2013-12-01 04:21:52.625 335 12607.27 293.30 54782.18 88888.00 2013-12-01 04:21:52.750 335 12607.33 293.27 54782.20 88888.00 2013-12-01 04:21:52.875 335 12607.40 293.30 54782.18 88888.00 2013-12-01 04:21:53.000 335 12607.40 293.32 54782.18 88888.00 2013-12-01 04:21:53.125 335 12607.35 293.32 54782.18 88888.00 2013-12-01 04:21:53.250 335 12607.30 293.27 54782.15 88888.00 2013-12-01 04:21:53.375 335 12607.30 293.30 54782.12 88888.00 2013-12-01 04:21:53.500 335 12607.33 293.32 54782.18 88888.00 2013-12-01 04:21:53.625 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:53.750 335 12607.38 293.35 54782.15 88888.00 2013-12-01 04:21:53.875 335 12607.40 293.35 54782.15 88888.00 2013-12-01 04:21:54.000 335 12607.40 293.35 54782.15 88888.00 2013-12-01 04:21:54.125 335 12607.38 293.38 54782.18 88888.00 2013-12-01 04:21:54.250 335 12607.35 293.32 54782.18 88888.00 2013-12-01 04:21:54.375 335 12607.35 293.38 54782.15 88888.00 2013-12-01 04:21:54.500 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:54.625 335 12607.35 293.40 54782.20 88888.00 2013-12-01 04:21:54.750 335 12607.38 293.38 54782.18 88888.00 2013-12-01 04:21:54.875 335 12607.40 293.35 54782.15 88888.00 2013-12-01 04:21:55.000 335 12607.45 293.32 54782.15 88888.00 2013-12-01 04:21:55.125 335 12607.42 293.35 54782.15 88888.00 2013-12-01 04:21:55.250 335 12607.38 293.35 54782.18 88888.00 2013-12-01 04:21:55.375 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:55.500 335 12607.38 293.38 54782.18 88888.00 2013-12-01 04:21:55.625 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:55.750 335 12607.33 293.38 54782.18 88888.00 2013-12-01 04:21:55.875 335 12607.35 293.40 54782.20 88888.00 2013-12-01 04:21:56.000 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:56.125 335 12607.35 293.35 54782.18 88888.00 2013-12-01 04:21:56.250 335 12607.38 293.35 54782.18 88888.00 2013-12-01 04:21:56.375 335 12607.42 293.38 54782.18 88888.00 2013-12-01 04:21:56.500 335 12607.42 293.43 54782.18 88888.00 2013-12-01 04:21:56.625 335 12607.40 293.40 54782.18 88888.00 2013-12-01 04:21:56.750 335 12607.33 293.35 54782.15 88888.00 2013-12-01 04:21:56.875 335 12607.25 293.35 54782.15 88888.00 2013-12-01 04:21:57.000 335 12607.23 293.35 54782.12 88888.00 2013-12-01 04:21:57.125 335 12607.30 293.38 54782.15 88888.00 2013-12-01 04:21:57.250 335 12607.30 293.35 54782.15 88888.00 2013-12-01 04:21:57.375 335 12607.25 293.35 54782.12 88888.00 2013-12-01 04:21:57.500 335 12607.23 293.35 54782.12 88888.00 2013-12-01 04:21:57.625 335 12607.30 293.38 54782.15 88888.00 2013-12-01 04:21:57.750 335 12607.35 293.38 54782.18 88888.00 2013-12-01 04:21:57.875 335 12607.33 293.38 54782.15 88888.00 2013-12-01 04:21:58.000 335 12607.27 293.35 54782.12 88888.00 2013-12-01 04:21:58.125 335 12607.23 293.38 54782.15 88888.00 2013-12-01 04:21:58.250 335 12607.17 293.38 54782.18 88888.00 2013-12-01 04:21:58.375 335 12607.20 293.43 54782.18 88888.00 2013-12-01 04:21:58.500 335 12607.15 293.40 54782.20 88888.00 2013-12-01 04:21:58.625 335 12607.12 293.40 54782.18 88888.00 2013-12-01 04:21:58.750 335 12607.17 293.38 54782.18 88888.00 2013-12-01 04:21:58.875 335 12607.25 293.38 54782.20 88888.00 2013-12-01 04:21:59.000 335 12607.20 293.38 54782.18 88888.00 2013-12-01 04:21:59.125 335 12607.17 293.40 54782.18 88888.00 2013-12-01 04:21:59.250 335 12607.20 293.38 54782.20 88888.00 2013-12-01 04:21:59.375 335 12607.23 293.40 54782.20 88888.00 2013-12-01 04:21:59.500 335 12607.17 293.38 54782.20 88888.00 2013-12-01 04:21:59.625 335 12607.17 293.38 54782.15 88888.00 2013-12-01 04:21:59.750 335 12607.25 293.40 54782.18 88888.00 2013-12-01 04:21:59.875 335 12607.27 293.40 54782.20 88888.00 2013-12-01 04:22:00.000 335 12607.23 293.38 54782.18 88888.00 2013-12-01 04:22:00.125 335 12607.20 293.40 54782.20 88888.00 2013-12-01 04:22:00.250 335 12607.20 293.38 54782.18 88888.00 2013-12-01 04:22:00.375 335 12607.23 293.40 54782.18 88888.00 2013-12-01 04:22:00.500 335 12607.23 293.40 54782.20 88888.00 2013-12-01 04:22:00.625 335 12607.20 293.40 54782.20 88888.00 2013-12-01 04:22:00.750 335 12607.17 293.43 54782.18 88888.00 2013-12-01 04:22:00.875 335 12607.12 293.43 54782.18 88888.00 2013-12-01 04:22:01.000 335 12607.08 293.40 54782.18 88888.00 2013-12-01 04:22:01.125 335 12607.10 293.43 54782.20 88888.00 2013-12-01 04:22:01.250 335 12607.10 293.43 54782.22 88888.00 2013-12-01 04:22:01.375 335 12607.15 293.48 54782.22 88888.00 2013-12-01 04:22:01.500 335 12607.12 293.48 54782.22 88888.00 2013-12-01 04:22:01.625 335 12607.15 293.43 54782.22 88888.00 2013-12-01 04:22:01.750 335 12607.15 293.40 54782.22 88888.00 2013-12-01 04:22:01.875 335 12607.15 293.43 54782.25 88888.00 2013-12-01 04:22:02.000 335 12607.15 293.43 54782.22 88888.00 2013-12-01 04:22:02.125 335 12607.23 293.45 54782.25 88888.00 2013-12-01 04:22:02.250 335 12607.23 293.45 54782.22 88888.00 2013-12-01 04:22:02.375 335 12607.20 293.48 54782.20 88888.00 2013-12-01 04:22:02.500 335 12607.12 293.45 54782.22 88888.00 2013-12-01 04:22:02.625 335 12607.10 293.45 54782.25 88888.00 2013-12-01 04:22:02.750 335 12607.23 293.45 54782.25 88888.00 2013-12-01 04:22:02.875 335 12607.25 293.45 54782.22 88888.00 2013-12-01 04:22:03.000 335 12607.23 293.45 54782.20 88888.00 2013-12-01 04:22:03.125 335 12607.17 293.43 54782.20 88888.00 2013-12-01 04:22:03.250 335 12607.17 293.45 54782.22 88888.00 2013-12-01 04:22:03.375 335 12607.17 293.48 54782.25 88888.00 2013-12-01 04:22:03.500 335 12607.17 293.48 54782.22 88888.00 2013-12-01 04:22:03.625 335 12607.12 293.50 54782.22 88888.00 2013-12-01 04:22:03.750 335 12607.12 293.48 54782.22 88888.00 2013-12-01 04:22:03.875 335 12607.10 293.45 54782.22 88888.00 2013-12-01 04:22:04.000 335 12607.02 293.45 54782.20 88888.00 2013-12-01 04:22:04.125 335 12607.10 293.48 54782.22 88888.00 2013-12-01 04:22:04.250 335 12607.15 293.48 54782.20 88888.00 2013-12-01 04:22:04.375 335 12607.15 293.48 54782.20 88888.00 2013-12-01 04:22:04.500 335 12607.15 293.45 54782.20 88888.00 2013-12-01 04:22:04.625 335 12607.17 293.45 54782.22 88888.00 2013-12-01 04:22:04.750 335 12607.17 293.45 54782.22 88888.00 2013-12-01 04:22:04.875 335 12607.12 293.48 54782.25 88888.00 2013-12-01 04:22:05.000 335 12607.12 293.45 54782.25 88888.00 2013-12-01 04:22:05.125 335 12607.12 293.45 54782.25 88888.00 2013-12-01 04:22:05.250 335 12607.10 293.45 54782.25 88888.00 2013-12-01 04:22:05.375 335 12607.10 293.48 54782.28 88888.00 2013-12-01 04:22:05.500 335 12607.05 293.48 54782.28 88888.00 2013-12-01 04:22:05.625 335 12607.05 293.48 54782.28 88888.00 2013-12-01 04:22:05.750 335 12607.08 293.48 54782.22 88888.00 2013-12-01 04:22:05.875 335 12607.05 293.48 54782.25 88888.00 2013-12-01 04:22:06.000 335 12607.00 293.48 54782.22 88888.00 2013-12-01 04:22:06.125 335 12607.02 293.48 54782.25 88888.00 2013-12-01 04:22:06.250 335 12607.00 293.45 54782.22 88888.00 2013-12-01 04:22:06.375 335 12606.98 293.45 54782.25 88888.00 2013-12-01 04:22:06.500 335 12606.98 293.45 54782.28 88888.00 2013-12-01 04:22:06.625 335 12607.00 293.45 54782.28 88888.00 2013-12-01 04:22:06.750 335 12607.00 293.48 54782.28 88888.00 2013-12-01 04:22:06.875 335 12606.98 293.50 54782.28 88888.00 2013-12-01 04:22:07.000 335 12606.92 293.50 54782.28 88888.00 2013-12-01 04:22:07.125 335 12606.92 293.50 54782.30 88888.00 2013-12-01 04:22:07.250 335 12606.92 293.50 54782.30 88888.00 2013-12-01 04:22:07.375 335 12606.95 293.52 54782.28 88888.00 2013-12-01 04:22:07.500 335 12606.95 293.50 54782.25 88888.00 2013-12-01 04:22:07.625 335 12606.95 293.50 54782.25 88888.00 2013-12-01 04:22:07.750 335 12606.95 293.50 54782.30 88888.00 2013-12-01 04:22:07.875 335 12606.95 293.52 54782.30 88888.00 2013-12-01 04:22:08.000 335 12606.98 293.55 54782.30 88888.00 2013-12-01 04:22:08.125 335 12607.00 293.50 54782.25 88888.00 2013-12-01 04:22:08.250 335 12607.00 293.52 54782.28 88888.00 2013-12-01 04:22:08.375 335 12607.00 293.55 54782.28 88888.00 2013-12-01 04:22:08.500 335 12606.98 293.52 54782.28 88888.00 2013-12-01 04:22:08.625 335 12606.92 293.52 54782.28 88888.00 2013-12-01 04:22:08.750 335 12606.90 293.55 54782.28 88888.00 2013-12-01 04:22:08.875 335 12606.92 293.55 54782.28 88888.00 2013-12-01 04:22:09.000 335 12606.88 293.55 54782.25 88888.00 2013-12-01 04:22:09.125 335 12606.85 293.55 54782.25 88888.00 2013-12-01 04:22:09.250 335 12606.88 293.52 54782.30 88888.00 2013-12-01 04:22:09.375 335 12606.90 293.55 54782.28 88888.00 2013-12-01 04:22:09.500 335 12606.92 293.57 54782.28 88888.00 2013-12-01 04:22:09.625 335 12606.98 293.57 54782.30 88888.00 2013-12-01 04:22:09.750 335 12606.98 293.57 54782.28 88888.00 2013-12-01 04:22:09.875 335 12606.98 293.55 54782.30 88888.00 2013-12-01 04:22:10.000 335 12606.98 293.55 54782.32 88888.00 2013-12-01 04:22:10.125 335 12606.92 293.57 54782.30 88888.00 2013-12-01 04:22:10.250 335 12606.85 293.55 54782.30 88888.00 2013-12-01 04:22:10.375 335 12606.83 293.52 54782.28 88888.00 2013-12-01 04:22:10.500 335 12606.83 293.55 54782.28 88888.00 2013-12-01 04:22:10.625 335 12606.85 293.57 54782.28 88888.00 2013-12-01 04:22:10.750 335 12606.83 293.57 54782.28 88888.00 2013-12-01 04:22:10.875 335 12606.88 293.57 54782.30 88888.00 2013-12-01 04:22:11.000 335 12606.88 293.57 54782.30 88888.00 2013-12-01 04:22:11.125 335 12606.90 293.60 54782.32 88888.00 2013-12-01 04:22:11.250 335 12606.92 293.60 54782.32 88888.00 2013-12-01 04:22:11.375 335 12606.90 293.60 54782.32 88888.00 2013-12-01 04:22:11.500 335 12606.80 293.60 54782.32 88888.00 2013-12-01 04:22:11.625 335 12606.77 293.60 54782.32 88888.00 2013-12-01 04:22:11.750 335 12606.80 293.62 54782.30 88888.00 2013-12-01 04:22:11.875 335 12606.80 293.62 54782.32 88888.00 2013-12-01 04:22:12.000 335 12606.80 293.62 54782.32 88888.00 2013-12-01 04:22:12.125 335 12606.77 293.62 54782.30 88888.00 2013-12-01 04:22:12.250 335 12606.83 293.62 54782.30 88888.00 2013-12-01 04:22:12.375 335 12606.85 293.62 54782.30 88888.00 2013-12-01 04:22:12.500 335 12606.80 293.62 54782.30 88888.00 2013-12-01 04:22:12.625 335 12606.73 293.62 54782.30 88888.00 2013-12-01 04:22:12.750 335 12606.73 293.62 54782.32 88888.00 2013-12-01 04:22:12.875 335 12606.77 293.62 54782.32 88888.00 2013-12-01 04:22:13.000 335 12606.70 293.62 54782.28 88888.00 2013-12-01 04:22:13.125 335 12606.65 293.62 54782.32 88888.00 2013-12-01 04:22:13.250 335 12606.65 293.62 54782.30 88888.00 2013-12-01 04:22:13.375 335 12606.67 293.65 54782.32 88888.00 2013-12-01 04:22:13.500 335 12606.75 293.68 54782.32 88888.00 2013-12-01 04:22:13.625 335 12606.75 293.68 54782.32 88888.00 2013-12-01 04:22:13.750 335 12606.75 293.65 54782.30 88888.00 2013-12-01 04:22:13.875 335 12606.73 293.68 54782.30 88888.00 2013-12-01 04:22:14.000 335 12606.70 293.65 54782.32 88888.00 2013-12-01 04:22:14.125 335 12606.70 293.70 54782.30 88888.00 2013-12-01 04:22:14.250 335 12606.62 293.62 54782.28 88888.00 2013-12-01 04:22:14.375 335 12606.65 293.68 54782.28 88888.00 2013-12-01 04:22:14.500 335 12606.67 293.70 54782.30 88888.00 2013-12-01 04:22:14.625 335 12606.67 293.70 54782.30 88888.00 2013-12-01 04:22:14.750 335 12606.60 293.70 54782.28 88888.00 2013-12-01 04:22:14.875 335 12606.62 293.73 54782.28 88888.00 2013-12-01 04:22:15.000 335 12606.60 293.70 54782.28 88888.00 2013-12-01 04:22:15.125 335 12606.62 293.73 54782.28 88888.00 2013-12-01 04:22:15.250 335 12606.67 293.75 54782.28 88888.00 2013-12-01 04:22:15.375 335 12606.67 293.73 54782.28 88888.00 2013-12-01 04:22:15.500 335 12606.65 293.75 54782.28 88888.00 2013-12-01 04:22:15.625 335 12606.65 293.75 54782.30 88888.00 2013-12-01 04:22:15.750 335 12606.65 293.77 54782.32 88888.00 2013-12-01 04:22:15.875 335 12606.60 293.77 54782.32 88888.00 2013-12-01 04:22:16.000 335 12606.67 293.77 54782.32 88888.00 2013-12-01 04:22:16.125 335 12606.67 293.80 54782.32 88888.00 2013-12-01 04:22:16.250 335 12606.58 293.77 54782.30 88888.00 2013-12-01 04:22:16.375 335 12606.52 293.80 54782.32 88888.00 2013-12-01 04:22:16.500 335 12606.55 293.80 54782.32 88888.00 2013-12-01 04:22:16.625 335 12606.55 293.77 54782.32 88888.00 2013-12-01 04:22:16.750 335 12606.60 293.80 54782.32 88888.00 2013-12-01 04:22:16.875 335 12606.58 293.82 54782.30 88888.00 2013-12-01 04:22:17.000 335 12606.55 293.80 54782.30 88888.00 2013-12-01 04:22:17.125 335 12606.60 293.80 54782.32 88888.00 2013-12-01 04:22:17.250 335 12606.55 293.80 54782.32 88888.00 2013-12-01 04:22:17.375 335 12606.50 293.80 54782.32 88888.00 2013-12-01 04:22:17.500 335 12606.50 293.82 54782.30 88888.00 2013-12-01 04:22:17.625 335 12606.52 293.82 54782.32 88888.00 2013-12-01 04:22:17.750 335 12606.55 293.85 54782.32 88888.00 2013-12-01 04:22:17.875 335 12606.55 293.85 54782.35 88888.00 2013-12-01 04:22:18.000 335 12606.52 293.85 54782.32 88888.00 2013-12-01 04:22:18.125 335 12606.52 293.88 54782.35 88888.00 2013-12-01 04:22:18.250 335 12606.48 293.85 54782.35 88888.00 2013-12-01 04:22:18.375 335 12606.48 293.82 54782.32 88888.00 2013-12-01 04:22:18.500 335 12606.50 293.85 54782.35 88888.00 2013-12-01 04:22:18.625 335 12606.45 293.88 54782.32 88888.00 2013-12-01 04:22:18.750 335 12606.45 293.90 54782.35 88888.00 2013-12-01 04:22:18.875 335 12606.48 293.85 54782.30 88888.00 2013-12-01 04:22:19.000 335 12606.45 293.85 54782.30 88888.00 2013-12-01 04:22:19.125 335 12606.42 293.85 54782.30 88888.00 2013-12-01 04:22:19.250 335 12606.42 293.85 54782.30 88888.00 2013-12-01 04:22:19.375 335 12606.50 293.93 54782.30 88888.00 2013-12-01 04:22:19.500 335 12606.48 293.93 54782.35 88888.00 2013-12-01 04:22:19.625 335 12606.50 293.93 54782.32 88888.00 2013-12-01 04:22:19.750 335 12606.48 293.95 54782.35 88888.00 2013-12-01 04:22:19.875 335 12606.50 293.95 54782.35 88888.00 2013-12-01 04:22:20.000 335 12606.52 293.90 54782.35 88888.00 2013-12-01 04:22:20.125 335 12606.52 293.93 54782.30 88888.00 2013-12-01 04:22:20.250 335 12606.45 293.90 54782.32 88888.00 2013-12-01 04:22:20.375 335 12606.42 293.90 54782.32 88888.00 2013-12-01 04:22:20.500 335 12606.40 293.90 54782.32 88888.00 2013-12-01 04:22:20.625 335 12606.45 293.93 54782.32 88888.00 2013-12-01 04:22:20.750 335 12606.42 293.93 54782.30 88888.00 2013-12-01 04:22:20.875 335 12606.40 293.93 54782.32 88888.00 2013-12-01 04:22:21.000 335 12606.45 293.93 54782.32 88888.00 2013-12-01 04:22:21.125 335 12606.50 293.98 54782.35 88888.00 2013-12-01 04:22:21.250 335 12606.45 293.93 54782.35 88888.00 2013-12-01 04:22:21.375 335 12606.45 293.98 54782.38 88888.00 2013-12-01 04:22:21.500 335 12606.40 293.98 54782.38 88888.00 2013-12-01 04:22:21.625 335 12606.38 293.98 54782.35 88888.00 2013-12-01 04:22:21.750 335 12606.35 293.98 54782.35 88888.00 2013-12-01 04:22:21.875 335 12606.35 293.98 54782.35 88888.00 2013-12-01 04:22:22.000 335 12606.40 294.00 54782.35 88888.00 2013-12-01 04:22:22.125 335 12606.42 293.95 54782.38 88888.00 2013-12-01 04:22:22.250 335 12606.35 293.95 54782.35 88888.00 2013-12-01 04:22:22.375 335 12606.33 293.98 54782.32 88888.00 2013-12-01 04:22:22.500 335 12606.35 294.00 54782.35 88888.00 2013-12-01 04:22:22.625 335 12606.35 294.02 54782.38 88888.00 2013-12-01 04:22:22.750 335 12606.33 294.00 54782.40 88888.00 2013-12-01 04:22:22.875 335 12606.33 294.02 54782.38 88888.00 2013-12-01 04:22:23.000 335 12606.35 294.00 54782.38 88888.00 2013-12-01 04:22:23.125 335 12606.33 294.00 54782.38 88888.00 2013-12-01 04:22:23.250 335 12606.23 294.00 54782.38 88888.00 2013-12-01 04:22:23.375 335 12606.25 294.00 54782.35 88888.00 2013-12-01 04:22:23.500 335 12606.30 294.02 54782.40 88888.00 2013-12-01 04:22:23.625 335 12606.35 294.05 54782.43 88888.00 2013-12-01 04:22:23.750 335 12606.38 294.00 54782.43 88888.00 2013-12-01 04:22:23.875 335 12606.33 293.98 54782.40 88888.00 2013-12-01 04:22:24.000 335 12606.27 293.95 54782.38 88888.00 2013-12-01 04:22:24.125 335 12606.27 293.98 54782.40 88888.00 2013-12-01 04:22:24.250 335 12606.25 293.98 54782.40 88888.00 2013-12-01 04:22:24.375 335 12606.23 294.00 54782.40 88888.00 2013-12-01 04:22:24.500 335 12606.23 294.05 54782.40 88888.00 2013-12-01 04:22:24.625 335 12606.23 294.07 54782.40 88888.00 2013-12-01 04:22:24.750 335 12606.20 294.05 54782.40 88888.00 2013-12-01 04:22:24.875 335 12606.27 294.05 54782.43 88888.00 2013-12-01 04:22:25.000 335 12606.27 294.07 54782.40 88888.00 2013-12-01 04:22:25.125 335 12606.23 294.07 54782.40 88888.00 2013-12-01 04:22:25.250 335 12606.23 294.07 54782.40 88888.00 2013-12-01 04:22:25.375 335 12606.23 294.07 54782.43 88888.00 2013-12-01 04:22:25.500 335 12606.25 294.10 54782.43 88888.00 2013-12-01 04:22:25.625 335 12606.25 294.05 54782.43 88888.00 2013-12-01 04:22:25.750 335 12606.25 294.05 54782.43 88888.00 2013-12-01 04:22:25.875 335 12606.23 294.05 54782.43 88888.00 2013-12-01 04:22:26.000 335 12606.15 294.07 54782.40 88888.00 2013-12-01 04:22:26.125 335 12606.10 294.07 54782.40 88888.00 2013-12-01 04:22:26.250 335 12606.12 294.07 54782.40 88888.00 2013-12-01 04:22:26.375 335 12606.15 294.10 54782.40 88888.00 2013-12-01 04:22:26.500 335 12606.17 294.10 54782.40 88888.00 2013-12-01 04:22:26.625 335 12606.23 294.12 54782.40 88888.00 2013-12-01 04:22:26.750 335 12606.20 294.15 54782.40 88888.00 2013-12-01 04:22:26.875 335 12606.12 294.10 54782.40 88888.00 2013-12-01 04:22:27.000 335 12606.08 294.07 54782.38 88888.00 2013-12-01 04:22:27.125 335 12606.12 294.10 54782.40 88888.00 2013-12-01 04:22:27.250 335 12606.12 294.12 54782.40 88888.00 2013-12-01 04:22:27.375 335 12606.10 294.15 54782.40 88888.00 2013-12-01 04:22:27.500 335 12606.05 294.15 54782.40 88888.00 2013-12-01 04:22:27.625 335 12606.10 294.15 54782.40 88888.00 2013-12-01 04:22:27.750 335 12606.15 294.12 54782.40 88888.00 2013-12-01 04:22:27.875 335 12606.05 294.15 54782.40 88888.00 2013-12-01 04:22:28.000 335 12606.05 294.15 54782.38 88888.00 2013-12-01 04:22:28.125 335 12606.10 294.15 54782.38 88888.00 2013-12-01 04:22:28.250 335 12606.12 294.15 54782.38 88888.00 2013-12-01 04:22:28.375 335 12606.17 294.18 54782.38 88888.00 2013-12-01 04:22:28.500 335 12606.17 294.12 54782.38 88888.00 2013-12-01 04:22:28.625 335 12606.17 294.15 54782.38 88888.00 2013-12-01 04:22:28.750 335 12606.17 294.12 54782.40 88888.00 2013-12-01 04:22:28.875 335 12606.17 294.18 54782.40 88888.00 2013-12-01 04:22:29.000 335 12606.12 294.15 54782.40 88888.00 2013-12-01 04:22:29.125 335 12606.08 294.15 54782.38 88888.00 2013-12-01 04:22:29.250 335 12606.05 294.12 54782.38 88888.00 2013-12-01 04:22:29.375 335 12606.05 294.15 54782.40 88888.00 2013-12-01 04:22:29.500 335 12606.08 294.20 54782.40 88888.00 2013-12-01 04:22:29.625 335 12606.10 294.20 54782.38 88888.00 2013-12-01 04:22:29.750 335 12606.08 294.18 54782.40 88888.00 2013-12-01 04:22:29.875 335 12606.05 294.18 54782.40 88888.00 2013-12-01 04:22:30.000 335 12606.12 294.15 54782.38 88888.00 2013-12-01 04:22:30.125 335 12606.10 294.18 54782.40 88888.00 2013-12-01 04:22:30.250 335 12606.05 294.18 54782.40 88888.00 2013-12-01 04:22:30.375 335 12606.08 294.18 54782.43 88888.00 2013-12-01 04:22:30.500 335 12606.05 294.20 54782.40 88888.00 2013-12-01 04:22:30.625 335 12606.05 294.23 54782.40 88888.00 2013-12-01 04:22:30.750 335 12606.08 294.25 54782.43 88888.00 2013-12-01 04:22:30.875 335 12606.12 294.23 54782.45 88888.00 2013-12-01 04:22:31.000 335 12606.08 294.20 54782.43 88888.00 2013-12-01 04:22:31.125 335 12606.08 294.25 54782.45 88888.00 2013-12-01 04:22:31.250 335 12606.02 294.20 54782.45 88888.00 2013-12-01 04:22:31.375 335 12606.02 294.20 54782.43 88888.00 2013-12-01 04:22:31.500 335 12606.00 294.23 54782.40 88888.00 2013-12-01 04:22:31.625 335 12606.00 294.23 54782.40 88888.00 2013-12-01 04:22:31.750 335 12606.08 294.25 54782.38 88888.00 2013-12-01 04:22:31.875 335 12606.00 294.25 54782.38 88888.00 2013-12-01 04:22:32.000 335 12605.98 294.25 54782.40 88888.00 2013-12-01 04:22:32.125 335 12606.02 294.30 54782.43 88888.00 2013-12-01 04:22:32.250 335 12606.02 294.32 54782.43 88888.00 2013-12-01 04:22:32.375 335 12606.05 294.32 54782.40 88888.00 2013-12-01 04:22:32.500 335 12606.08 294.35 54782.40 88888.00 2013-12-01 04:22:32.625 335 12606.08 294.32 54782.40 88888.00 2013-12-01 04:22:32.750 335 12606.08 294.30 54782.40 88888.00 2013-12-01 04:22:32.875 335 12606.02 294.32 54782.40 88888.00 2013-12-01 04:22:33.000 335 12606.02 294.35 54782.40 88888.00 2013-12-01 04:22:33.125 335 12606.02 294.38 54782.45 88888.00 2013-12-01 04:22:33.250 335 12606.02 294.35 54782.43 88888.00 2013-12-01 04:22:33.375 335 12605.95 294.32 54782.38 88888.00 2013-12-01 04:22:33.500 335 12605.90 294.35 54782.35 88888.00 2013-12-01 04:22:33.625 335 12605.88 294.38 54782.35 88888.00 2013-12-01 04:22:33.750 335 12605.92 294.35 54782.40 88888.00 2013-12-01 04:22:33.875 335 12605.98 294.38 54782.40 88888.00 2013-12-01 04:22:34.000 335 12605.98 294.38 54782.38 88888.00 2013-12-01 04:22:34.125 335 12605.92 294.35 54782.38 88888.00 2013-12-01 04:22:34.250 335 12605.95 294.35 54782.40 88888.00 2013-12-01 04:22:34.375 335 12606.02 294.40 54782.40 88888.00 2013-12-01 04:22:34.500 335 12606.02 294.38 54782.35 88888.00 2013-12-01 04:22:34.625 335 12606.00 294.40 54782.38 88888.00 2013-12-01 04:22:34.750 335 12605.92 294.38 54782.40 88888.00 2013-12-01 04:22:34.875 335 12605.92 294.38 54782.40 88888.00 2013-12-01 04:22:35.000 335 12605.98 294.43 54782.40 88888.00 2013-12-01 04:22:35.125 335 12605.95 294.43 54782.40 88888.00 2013-12-01 04:22:35.250 335 12605.92 294.40 54782.40 88888.00 2013-12-01 04:22:35.375 335 12605.92 294.40 54782.38 88888.00 2013-12-01 04:22:35.500 335 12605.95 294.43 54782.38 88888.00 2013-12-01 04:22:35.625 335 12606.00 294.43 54782.38 88888.00 2013-12-01 04:22:35.750 335 12606.00 294.43 54782.40 88888.00 2013-12-01 04:22:35.875 335 12605.98 294.43 54782.40 88888.00 2013-12-01 04:22:36.000 335 12605.95 294.43 54782.40 88888.00 2013-12-01 04:22:36.125 335 12605.98 294.45 54782.38 88888.00 2013-12-01 04:22:36.250 335 12605.98 294.45 54782.40 88888.00 2013-12-01 04:22:36.375 335 12605.95 294.48 54782.40 88888.00 2013-12-01 04:22:36.500 335 12605.90 294.48 54782.40 88888.00 2013-12-01 04:22:36.625 335 12605.95 294.45 54782.38 88888.00 2013-12-01 04:22:36.750 335 12605.95 294.48 54782.38 88888.00 2013-12-01 04:22:36.875 335 12605.92 294.45 54782.38 88888.00 2013-12-01 04:22:37.000 335 12605.88 294.48 54782.38 88888.00 2013-12-01 04:22:37.125 335 12605.88 294.48 54782.38 88888.00 2013-12-01 04:22:37.250 335 12605.88 294.48 54782.38 88888.00 2013-12-01 04:22:37.375 335 12605.92 294.50 54782.38 88888.00 2013-12-01 04:22:37.500 335 12605.88 294.50 54782.38 88888.00 2013-12-01 04:22:37.625 335 12605.92 294.50 54782.38 88888.00 2013-12-01 04:22:37.750 335 12605.95 294.48 54782.35 88888.00 2013-12-01 04:22:37.875 335 12605.98 294.50 54782.38 88888.00 2013-12-01 04:22:38.000 335 12605.92 294.52 54782.38 88888.00 2013-12-01 04:22:38.125 335 12605.88 294.52 54782.40 88888.00 2013-12-01 04:22:38.250 335 12605.88 294.52 54782.38 88888.00 2013-12-01 04:22:38.375 335 12605.90 294.50 54782.35 88888.00 2013-12-01 04:22:38.500 335 12605.90 294.52 54782.38 88888.00 2013-12-01 04:22:38.625 335 12605.90 294.57 54782.40 88888.00 2013-12-01 04:22:38.750 335 12605.88 294.57 54782.40 88888.00 2013-12-01 04:22:38.875 335 12605.83 294.57 54782.38 88888.00 2013-12-01 04:22:39.000 335 12605.85 294.57 54782.38 88888.00 2013-12-01 04:22:39.125 335 12605.83 294.57 54782.38 88888.00 2013-12-01 04:22:39.250 335 12605.80 294.57 54782.38 88888.00 2013-12-01 04:22:39.375 335 12605.85 294.60 54782.40 88888.00 2013-12-01 04:22:39.500 335 12605.90 294.60 54782.40 88888.00 2013-12-01 04:22:39.625 335 12605.85 294.62 54782.40 88888.00 2013-12-01 04:22:39.750 335 12605.88 294.62 54782.40 88888.00 2013-12-01 04:22:39.875 335 12605.90 294.62 54782.40 88888.00 2013-12-01 04:22:40.000 335 12605.83 294.62 54782.40 88888.00 2013-12-01 04:22:40.125 335 12605.80 294.65 54782.43 88888.00 2013-12-01 04:22:40.250 335 12605.73 294.68 54782.40 88888.00 2013-12-01 04:22:40.375 335 12605.70 294.68 54782.43 88888.00 2013-12-01 04:22:40.500 335 12605.77 294.70 54782.40 88888.00 2013-12-01 04:22:40.625 335 12605.85 294.70 54782.40 88888.00 2013-12-01 04:22:40.750 335 12605.90 294.75 54782.40 88888.00 2013-12-01 04:22:40.875 335 12605.88 294.75 54782.40 88888.00 2013-12-01 04:22:41.000 335 12605.80 294.75 54782.40 88888.00 2013-12-01 04:22:41.125 335 12605.83 294.80 54782.40 88888.00 2013-12-01 04:22:41.250 335 12605.85 294.82 54782.40 88888.00 2013-12-01 04:22:41.375 335 12605.92 294.82 54782.40 88888.00 2013-12-01 04:22:41.500 335 12605.90 294.80 54782.40 88888.00 2013-12-01 04:22:41.625 335 12605.85 294.77 54782.38 88888.00 2013-12-01 04:22:41.750 335 12605.88 294.77 54782.40 88888.00 2013-12-01 04:22:41.875 335 12605.85 294.77 54782.38 88888.00 2013-12-01 04:22:42.000 335 12605.77 294.77 54782.35 88888.00 2013-12-01 04:22:42.125 335 12605.85 294.77 54782.35 88888.00 2013-12-01 04:22:42.250 335 12605.88 294.80 54782.38 88888.00 2013-12-01 04:22:42.375 335 12605.90 294.80 54782.40 88888.00 2013-12-01 04:22:42.500 335 12605.83 294.85 54782.43 88888.00 2013-12-01 04:22:42.625 335 12605.85 294.85 54782.43 88888.00 2013-12-01 04:22:42.750 335 12605.90 294.85 54782.40 88888.00 2013-12-01 04:22:42.875 335 12605.83 294.85 54782.40 88888.00 2013-12-01 04:22:43.000 335 12605.75 294.88 54782.40 88888.00 2013-12-01 04:22:43.125 335 12605.77 294.88 54782.43 88888.00 2013-12-01 04:22:43.250 335 12605.83 294.90 54782.40 88888.00 2013-12-01 04:22:43.375 335 12605.80 294.88 54782.40 88888.00 2013-12-01 04:22:43.500 335 12605.77 294.90 54782.38 88888.00 2013-12-01 04:22:43.625 335 12605.80 294.93 54782.38 88888.00 2013-12-01 04:22:43.750 335 12605.83 294.90 54782.38 88888.00 2013-12-01 04:22:43.875 335 12605.88 294.93 54782.38 88888.00 2013-12-01 04:22:44.000 335 12605.88 294.90 54782.38 88888.00 2013-12-01 04:22:44.125 335 12605.85 294.93 54782.40 88888.00 2013-12-01 04:22:44.250 335 12605.80 294.93 54782.40 88888.00 2013-12-01 04:22:44.375 335 12605.80 294.98 54782.40 88888.00 2013-12-01 04:22:44.500 335 12605.85 294.95 54782.40 88888.00 2013-12-01 04:22:44.625 335 12605.80 294.98 54782.40 88888.00 2013-12-01 04:22:44.750 335 12605.77 294.95 54782.43 88888.00 2013-12-01 04:22:44.875 335 12605.77 294.93 54782.40 88888.00 2013-12-01 04:22:45.000 335 12605.75 294.93 54782.40 88888.00 2013-12-01 04:22:45.125 335 12605.77 294.95 54782.38 88888.00 2013-12-01 04:22:45.250 335 12605.77 294.93 54782.38 88888.00 2013-12-01 04:22:45.375 335 12605.85 294.93 54782.40 88888.00 2013-12-01 04:22:45.500 335 12605.77 294.95 54782.40 88888.00 2013-12-01 04:22:45.625 335 12605.73 294.95 54782.40 88888.00 2013-12-01 04:22:45.750 335 12605.73 294.93 54782.40 88888.00 2013-12-01 04:22:45.875 335 12605.77 294.98 54782.40 88888.00 2013-12-01 04:22:46.000 335 12605.83 295.00 54782.40 88888.00 2013-12-01 04:22:46.125 335 12605.77 295.00 54782.40 88888.00 2013-12-01 04:22:46.250 335 12605.73 294.93 54782.38 88888.00 2013-12-01 04:22:46.375 335 12605.73 294.95 54782.38 88888.00 2013-12-01 04:22:46.500 335 12605.67 294.98 54782.38 88888.00 2013-12-01 04:22:46.625 335 12605.73 295.02 54782.40 88888.00 2013-12-01 04:22:46.750 335 12605.75 295.02 54782.43 88888.00 2013-12-01 04:22:46.875 335 12605.73 295.05 54782.43 88888.00 2013-12-01 04:22:47.000 335 12605.73 295.02 54782.40 88888.00 2013-12-01 04:22:47.125 335 12605.73 295.05 54782.40 88888.00 2013-12-01 04:22:47.250 335 12605.70 295.02 54782.40 88888.00 2013-12-01 04:22:47.375 335 12605.67 295.02 54782.40 88888.00 2013-12-01 04:22:47.500 335 12605.67 295.07 54782.40 88888.00 2013-12-01 04:22:47.625 335 12605.70 295.07 54782.40 88888.00 2013-12-01 04:22:47.750 335 12605.73 295.07 54782.40 88888.00 2013-12-01 04:22:47.875 335 12605.70 295.05 54782.38 88888.00 2013-12-01 04:22:48.000 335 12605.62 295.05 54782.38 88888.00 2013-12-01 04:22:48.125 335 12605.60 295.07 54782.43 88888.00 2013-12-01 04:22:48.250 335 12605.62 295.10 54782.40 88888.00 2013-12-01 04:22:48.375 335 12605.67 295.10 54782.40 88888.00 2013-12-01 04:22:48.500 335 12605.67 295.12 54782.40 88888.00 2013-12-01 04:22:48.625 335 12605.65 295.12 54782.43 88888.00 2013-12-01 04:22:48.750 335 12605.73 295.10 54782.43 88888.00 2013-12-01 04:22:48.875 335 12605.75 295.12 54782.43 88888.00 2013-12-01 04:22:49.000 335 12605.67 295.12 54782.40 88888.00 2013-12-01 04:22:49.125 335 12605.60 295.12 54782.43 88888.00 2013-12-01 04:22:49.250 335 12605.62 295.12 54782.43 88888.00 2013-12-01 04:22:49.375 335 12605.65 295.15 54782.43 88888.00 2013-12-01 04:22:49.500 335 12605.65 295.15 54782.43 88888.00 2013-12-01 04:22:49.625 335 12605.60 295.12 54782.43 88888.00 2013-12-01 04:22:49.750 335 12605.60 295.12 54782.40 88888.00 2013-12-01 04:22:49.875 335 12605.60 295.12 54782.43 88888.00 2013-12-01 04:22:50.000 335 12605.60 295.15 54782.45 88888.00 2013-12-01 04:22:50.125 335 12605.60 295.18 54782.43 88888.00 2013-12-01 04:22:50.250 335 12605.65 295.18 54782.43 88888.00 2013-12-01 04:22:50.375 335 12605.67 295.15 54782.43 88888.00 2013-12-01 04:22:50.500 335 12605.60 295.18 54782.40 88888.00 2013-12-01 04:22:50.625 335 12605.60 295.20 54782.40 88888.00 2013-12-01 04:22:50.750 335 12605.58 295.20 54782.40 88888.00 2013-12-01 04:22:50.875 335 12605.62 295.23 54782.40 88888.00 2013-12-01 04:22:51.000 335 12605.67 295.23 54782.43 88888.00 2013-12-01 04:22:51.125 335 12605.67 295.23 54782.43 88888.00 2013-12-01 04:22:51.250 335 12605.62 295.23 54782.43 88888.00 2013-12-01 04:22:51.375 335 12605.60 295.23 54782.40 88888.00 2013-12-01 04:22:51.500 335 12605.60 295.23 54782.43 88888.00 2013-12-01 04:22:51.625 335 12605.62 295.25 54782.45 88888.00 2013-12-01 04:22:51.750 335 12605.62 295.30 54782.45 88888.00 2013-12-01 04:22:51.875 335 12605.60 295.27 54782.43 88888.00 2013-12-01 04:22:52.000 335 12605.55 295.30 54782.43 88888.00 2013-12-01 04:22:52.125 335 12605.58 295.30 54782.45 88888.00 2013-12-01 04:22:52.250 335 12605.58 295.27 54782.43 88888.00 2013-12-01 04:22:52.375 335 12605.60 295.30 54782.43 88888.00 2013-12-01 04:22:52.500 335 12605.58 295.32 54782.43 88888.00 2013-12-01 04:22:52.625 335 12605.58 295.35 54782.43 88888.00 2013-12-01 04:22:52.750 335 12605.55 295.35 54782.43 88888.00 2013-12-01 04:22:52.875 335 12605.55 295.35 54782.43 88888.00 2013-12-01 04:22:53.000 335 12605.55 295.32 54782.43 88888.00 2013-12-01 04:22:53.125 335 12605.52 295.38 54782.45 88888.00 2013-12-01 04:22:53.250 335 12605.58 295.40 54782.43 88888.00 2013-12-01 04:22:53.375 335 12605.55 295.40 54782.43 88888.00 2013-12-01 04:22:53.500 335 12605.55 295.40 54782.45 88888.00 2013-12-01 04:22:53.625 335 12605.58 295.45 54782.47 88888.00 2013-12-01 04:22:53.750 335 12605.55 295.45 54782.45 88888.00 2013-12-01 04:22:53.875 335 12605.55 295.45 54782.45 88888.00 2013-12-01 04:22:54.000 335 12605.52 295.45 54782.43 88888.00 2013-12-01 04:22:54.125 335 12605.50 295.50 54782.45 88888.00 2013-12-01 04:22:54.250 335 12605.52 295.48 54782.45 88888.00 2013-12-01 04:22:54.375 335 12605.60 295.48 54782.43 88888.00 2013-12-01 04:22:54.500 335 12605.60 295.48 54782.43 88888.00 2013-12-01 04:22:54.625 335 12605.60 295.52 54782.45 88888.00 2013-12-01 04:22:54.750 335 12605.62 295.55 54782.47 88888.00 2013-12-01 04:22:54.875 335 12605.62 295.55 54782.45 88888.00 2013-12-01 04:22:55.000 335 12605.58 295.55 54782.43 88888.00 2013-12-01 04:22:55.125 335 12605.55 295.55 54782.43 88888.00 2013-12-01 04:22:55.250 335 12605.50 295.55 54782.45 88888.00 2013-12-01 04:22:55.375 335 12605.48 295.57 54782.45 88888.00 2013-12-01 04:22:55.500 335 12605.45 295.60 54782.45 88888.00 2013-12-01 04:22:55.625 335 12605.45 295.60 54782.43 88888.00 2013-12-01 04:22:55.750 335 12605.42 295.62 54782.43 88888.00 2013-12-01 04:22:55.875 335 12605.48 295.60 54782.45 88888.00 2013-12-01 04:22:56.000 335 12605.58 295.62 54782.45 88888.00 2013-12-01 04:22:56.125 335 12605.58 295.65 54782.45 88888.00 2013-12-01 04:22:56.250 335 12605.52 295.62 54782.47 88888.00 2013-12-01 04:22:56.375 335 12605.50 295.62 54782.45 88888.00 2013-12-01 04:22:56.500 335 12605.48 295.65 54782.45 88888.00 2013-12-01 04:22:56.625 335 12605.48 295.68 54782.45 88888.00 2013-12-01 04:22:56.750 335 12605.52 295.70 54782.47 88888.00 2013-12-01 04:22:56.875 335 12605.58 295.70 54782.47 88888.00 2013-12-01 04:22:57.000 335 12605.58 295.68 54782.47 88888.00 2013-12-01 04:22:57.125 335 12605.58 295.68 54782.45 88888.00 2013-12-01 04:22:57.250 335 12605.55 295.68 54782.47 88888.00 2013-12-01 04:22:57.375 335 12605.55 295.73 54782.45 88888.00 2013-12-01 04:22:57.500 335 12605.50 295.73 54782.45 88888.00 2013-12-01 04:22:57.625 335 12605.50 295.75 54782.45 88888.00 2013-12-01 04:22:57.750 335 12605.45 295.77 54782.47 88888.00 2013-12-01 04:22:57.875 335 12605.42 295.77 54782.47 88888.00 2013-12-01 04:22:58.000 335 12605.48 295.80 54782.45 88888.00 2013-12-01 04:22:58.125 335 12605.50 295.80 54782.47 88888.00 2013-12-01 04:22:58.250 335 12605.48 295.82 54782.50 88888.00 2013-12-01 04:22:58.375 335 12605.48 295.82 54782.47 88888.00 2013-12-01 04:22:58.500 335 12605.45 295.85 54782.45 88888.00 2013-12-01 04:22:58.625 335 12605.42 295.85 54782.45 88888.00 2013-12-01 04:22:58.750 335 12605.45 295.82 54782.43 88888.00 2013-12-01 04:22:58.875 335 12605.45 295.85 54782.43 88888.00 2013-12-01 04:22:59.000 335 12605.45 295.88 54782.43 88888.00 2013-12-01 04:22:59.125 335 12605.42 295.88 54782.50 88888.00 2013-12-01 04:22:59.250 335 12605.33 295.88 54782.43 88888.00 2013-12-01 04:22:59.375 335 12605.33 295.88 54782.43 88888.00 2013-12-01 04:22:59.500 335 12605.38 295.85 54782.40 88888.00 2013-12-01 04:22:59.625 335 12605.38 295.85 54782.43 88888.00 2013-12-01 04:22:59.750 335 12605.38 295.88 54782.43 88888.00 2013-12-01 04:22:59.875 335 12605.40 295.90 54782.43 88888.00 2013-12-01 04:23:00.000 335 12605.40 295.93 54782.43 88888.00 2013-12-01 04:23:00.125 335 12605.40 295.93 54782.43 88888.00 2013-12-01 04:23:00.250 335 12605.35 295.93 54782.45 88888.00 2013-12-01 04:23:00.375 335 12605.33 295.93 54782.43 88888.00 2013-12-01 04:23:00.500 335 12605.33 295.93 54782.45 88888.00 2013-12-01 04:23:00.625 335 12605.40 295.93 54782.43 88888.00 2013-12-01 04:23:00.750 335 12605.48 295.95 54782.45 88888.00 2013-12-01 04:23:00.875 335 12605.42 295.95 54782.47 88888.00 2013-12-01 04:23:01.000 335 12605.38 295.95 54782.45 88888.00 2013-12-01 04:23:01.125 335 12605.33 295.98 54782.43 88888.00 2013-12-01 04:23:01.250 335 12605.27 296.00 54782.43 88888.00 2013-12-01 04:23:01.375 335 12605.25 296.00 54782.40 88888.00 2013-12-01 04:23:01.500 335 12605.27 296.00 54782.40 88888.00 2013-12-01 04:23:01.625 335 12605.30 295.98 54782.43 88888.00 2013-12-01 04:23:01.750 335 12605.33 296.00 54782.43 88888.00 2013-12-01 04:23:01.875 335 12605.33 296.00 54782.43 88888.00 2013-12-01 04:23:02.000 335 12605.30 296.00 54782.43 88888.00 2013-12-01 04:23:02.125 335 12605.25 296.02 54782.43 88888.00 2013-12-01 04:23:02.250 335 12605.25 296.02 54782.43 88888.00 2013-12-01 04:23:02.375 335 12605.25 296.05 54782.43 88888.00 2013-12-01 04:23:02.500 335 12605.23 296.02 54782.43 88888.00 2013-12-01 04:23:02.625 335 12605.20 296.00 54782.45 88888.00 2013-12-01 04:23:02.750 335 12605.23 296.02 54782.45 88888.00 2013-12-01 04:23:02.875 335 12605.30 296.05 54782.45 88888.00 2013-12-01 04:23:03.000 335 12605.30 296.02 54782.43 88888.00 2013-12-01 04:23:03.125 335 12605.30 296.00 54782.45 88888.00 2013-12-01 04:23:03.250 335 12605.33 296.00 54782.45 88888.00 2013-12-01 04:23:03.375 335 12605.30 296.02 54782.45 88888.00 2013-12-01 04:23:03.500 335 12605.27 296.10 54782.45 88888.00 2013-12-01 04:23:03.625 335 12605.23 296.10 54782.47 88888.00 2013-12-01 04:23:03.750 335 12605.20 296.07 54782.45 88888.00 2013-12-01 04:23:03.875 335 12605.25 296.07 54782.45 88888.00 2013-12-01 04:23:04.000 335 12605.27 296.05 54782.43 88888.00 2013-12-01 04:23:04.125 335 12605.30 296.07 54782.45 88888.00 2013-12-01 04:23:04.250 335 12605.25 296.07 54782.47 88888.00 2013-12-01 04:23:04.375 335 12605.25 296.10 54782.47 88888.00 2013-12-01 04:23:04.500 335 12605.27 296.10 54782.47 88888.00 2013-12-01 04:23:04.625 335 12605.25 296.12 54782.45 88888.00 2013-12-01 04:23:04.750 335 12605.20 296.12 54782.47 88888.00 2013-12-01 04:23:04.875 335 12605.23 296.10 54782.47 88888.00 2013-12-01 04:23:05.000 335 12605.23 296.12 54782.47 88888.00 2013-12-01 04:23:05.125 335 12605.25 296.15 54782.50 88888.00 2013-12-01 04:23:05.250 335 12605.25 296.12 54782.47 88888.00 2013-12-01 04:23:05.375 335 12605.23 296.12 54782.47 88888.00 2013-12-01 04:23:05.500 335 12605.15 296.15 54782.47 88888.00 2013-12-01 04:23:05.625 335 12605.15 296.18 54782.47 88888.00 2013-12-01 04:23:05.750 335 12605.10 296.18 54782.47 88888.00 2013-12-01 04:23:05.875 335 12605.12 296.18 54782.47 88888.00 2013-12-01 04:23:06.000 335 12605.15 296.18 54782.47 88888.00 2013-12-01 04:23:06.125 335 12605.17 296.18 54782.50 88888.00 2013-12-01 04:23:06.250 335 12605.12 296.18 54782.50 88888.00 2013-12-01 04:23:06.375 335 12605.02 296.15 54782.50 88888.00 2013-12-01 04:23:06.500 335 12604.98 296.18 54782.47 88888.00 2013-12-01 04:23:06.625 335 12605.00 296.20 54782.47 88888.00 2013-12-01 04:23:06.750 335 12605.00 296.23 54782.47 88888.00 2013-12-01 04:23:06.875 335 12605.02 296.20 54782.50 88888.00 2013-12-01 04:23:07.000 335 12604.98 296.20 54782.50 88888.00 2013-12-01 04:23:07.125 335 12605.00 296.20 54782.47 88888.00 2013-12-01 04:23:07.250 335 12604.95 296.20 54782.47 88888.00 2013-12-01 04:23:07.375 335 12604.95 296.23 54782.45 88888.00 2013-12-01 04:23:07.500 335 12604.95 296.25 54782.45 88888.00 2013-12-01 04:23:07.625 335 12604.92 296.27 54782.47 88888.00 2013-12-01 04:23:07.750 335 12604.98 296.30 54782.47 88888.00 2013-12-01 04:23:07.875 335 12604.95 296.27 54782.50 88888.00 2013-12-01 04:23:08.000 335 12604.95 296.25 54782.50 88888.00 2013-12-01 04:23:08.125 335 12605.00 296.27 54782.50 88888.00 2013-12-01 04:23:08.250 335 12605.02 296.30 54782.47 88888.00 2013-12-01 04:23:08.375 335 12605.00 296.27 54782.47 88888.00 2013-12-01 04:23:08.500 335 12605.00 296.32 54782.47 88888.00 2013-12-01 04:23:08.625 335 12605.02 296.35 54782.47 88888.00 2013-12-01 04:23:08.750 335 12605.00 296.32 54782.47 88888.00 2013-12-01 04:23:08.875 335 12605.00 296.30 54782.47 88888.00 2013-12-01 04:23:09.000 335 12605.05 296.32 54782.47 88888.00 2013-12-01 04:23:09.125 335 12605.00 296.32 54782.47 88888.00 2013-12-01 04:23:09.250 335 12604.92 296.32 54782.47 88888.00 2013-12-01 04:23:09.375 335 12604.90 296.32 54782.47 88888.00 2013-12-01 04:23:09.500 335 12604.92 296.30 54782.47 88888.00 2013-12-01 04:23:09.625 335 12604.95 296.32 54782.47 88888.00 2013-12-01 04:23:09.750 335 12604.90 296.35 54782.47 88888.00 2013-12-01 04:23:09.875 335 12604.92 296.35 54782.45 88888.00 2013-12-01 04:23:10.000 335 12604.90 296.40 54782.45 88888.00 2013-12-01 04:23:10.125 335 12604.88 296.40 54782.45 88888.00 2013-12-01 04:23:10.250 335 12604.88 296.40 54782.47 88888.00 2013-12-01 04:23:10.375 335 12604.92 296.40 54782.50 88888.00 2013-12-01 04:23:10.500 335 12604.95 296.43 54782.50 88888.00 2013-12-01 04:23:10.625 335 12604.95 296.40 54782.47 88888.00 2013-12-01 04:23:10.750 335 12604.92 296.40 54782.50 88888.00 2013-12-01 04:23:10.875 335 12605.00 296.45 54782.53 88888.00 2013-12-01 04:23:11.000 335 12604.95 296.45 54782.50 88888.00 2013-12-01 04:23:11.125 335 12604.95 296.48 54782.53 88888.00 2013-12-01 04:23:11.250 335 12604.92 296.48 54782.53 88888.00 2013-12-01 04:23:11.375 335 12604.95 296.45 54782.47 88888.00 2013-12-01 04:23:11.500 335 12604.95 296.40 54782.47 88888.00 2013-12-01 04:23:11.625 335 12604.95 296.43 54782.47 88888.00 2013-12-01 04:23:11.750 335 12604.92 296.50 54782.47 88888.00 2013-12-01 04:23:11.875 335 12604.95 296.48 54782.47 88888.00 2013-12-01 04:23:12.000 335 12604.95 296.48 54782.45 88888.00 2013-12-01 04:23:12.125 335 12604.98 296.48 54782.45 88888.00 2013-12-01 04:23:12.250 335 12604.95 296.50 54782.47 88888.00 2013-12-01 04:23:12.375 335 12604.95 296.52 54782.47 88888.00 2013-12-01 04:23:12.500 335 12604.98 296.52 54782.45 88888.00 2013-12-01 04:23:12.625 335 12604.95 296.50 54782.47 88888.00 2013-12-01 04:23:12.750 335 12604.90 296.52 54782.45 88888.00 2013-12-01 04:23:12.875 335 12604.90 296.55 54782.47 88888.00 2013-12-01 04:23:13.000 335 12604.90 296.55 54782.47 88888.00 2013-12-01 04:23:13.125 335 12604.90 296.55 54782.47 88888.00 2013-12-01 04:23:13.250 335 12604.88 296.52 54782.47 88888.00 2013-12-01 04:23:13.375 335 12604.88 296.55 54782.47 88888.00 2013-12-01 04:23:13.500 335 12604.92 296.60 54782.47 88888.00 2013-12-01 04:23:13.625 335 12604.90 296.57 54782.47 88888.00 2013-12-01 04:23:13.750 335 12604.88 296.55 54782.45 88888.00 2013-12-01 04:23:13.875 335 12604.85 296.60 54782.47 88888.00 2013-12-01 04:23:14.000 335 12604.80 296.57 54782.47 88888.00 2013-12-01 04:23:14.125 335 12604.80 296.60 54782.50 88888.00 2013-12-01 04:23:14.250 335 12604.95 296.60 54782.50 88888.00 2013-12-01 04:23:14.375 335 12605.02 296.62 54782.47 88888.00 2013-12-01 04:23:14.500 335 12604.92 296.62 54782.50 88888.00 2013-12-01 04:23:14.625 335 12604.80 296.62 54782.50 88888.00 2013-12-01 04:23:14.750 335 12604.80 296.62 54782.47 88888.00 2013-12-01 04:23:14.875 335 12604.88 296.62 54782.50 88888.00 2013-12-01 04:23:15.000 335 12604.83 296.65 54782.53 88888.00 2013-12-01 04:23:15.125 335 12604.85 296.65 54782.53 88888.00 2013-12-01 04:23:15.250 335 12604.85 296.62 54782.53 88888.00 2013-12-01 04:23:15.375 335 12604.83 296.60 54782.50 88888.00 2013-12-01 04:23:15.500 335 12604.83 296.62 54782.53 88888.00 2013-12-01 04:23:15.625 335 12604.80 296.65 54782.50 88888.00 2013-12-01 04:23:15.750 335 12604.83 296.68 54782.50 88888.00 2013-12-01 04:23:15.875 335 12604.88 296.65 54782.47 88888.00 2013-12-01 04:23:16.000 335 12604.90 296.68 54782.47 88888.00 2013-12-01 04:23:16.125 335 12604.88 296.70 54782.45 88888.00 2013-12-01 04:23:16.250 335 12604.88 296.70 54782.45 88888.00 2013-12-01 04:23:16.375 335 12604.85 296.73 54782.47 88888.00 2013-12-01 04:23:16.500 335 12604.85 296.70 54782.45 88888.00 2013-12-01 04:23:16.625 335 12604.83 296.70 54782.45 88888.00 2013-12-01 04:23:16.750 335 12604.80 296.75 54782.45 88888.00 2013-12-01 04:23:16.875 335 12604.80 296.77 54782.47 88888.00 2013-12-01 04:23:17.000 335 12604.80 296.77 54782.45 88888.00 2013-12-01 04:23:17.125 335 12604.80 296.80 54782.50 88888.00 2013-12-01 04:23:17.250 335 12604.77 296.75 54782.53 88888.00 2013-12-01 04:23:17.375 335 12604.77 296.75 54782.47 88888.00 2013-12-01 04:23:17.500 335 12604.80 296.77 54782.47 88888.00 2013-12-01 04:23:17.625 335 12604.83 296.77 54782.50 88888.00 2013-12-01 04:23:17.750 335 12604.83 296.80 54782.50 88888.00 2013-12-01 04:23:17.875 335 12604.80 296.80 54782.53 88888.00 2013-12-01 04:23:18.000 335 12604.80 296.80 54782.50 88888.00 2013-12-01 04:23:18.125 335 12604.83 296.82 54782.50 88888.00 2013-12-01 04:23:18.250 335 12604.88 296.82 54782.50 88888.00 2013-12-01 04:23:18.375 335 12604.92 296.82 54782.47 88888.00 2013-12-01 04:23:18.500 335 12604.85 296.82 54782.47 88888.00 2013-12-01 04:23:18.625 335 12604.75 296.85 54782.47 88888.00 2013-12-01 04:23:18.750 335 12604.77 296.82 54782.47 88888.00 2013-12-01 04:23:18.875 335 12604.83 296.82 54782.47 88888.00 2013-12-01 04:23:19.000 335 12604.85 296.82 54782.47 88888.00 2013-12-01 04:23:19.125 335 12604.83 296.85 54782.47 88888.00 2013-12-01 04:23:19.250 335 12604.80 296.85 54782.47 88888.00 2013-12-01 04:23:19.375 335 12604.80 296.88 54782.47 88888.00 2013-12-01 04:23:19.500 335 12604.83 296.88 54782.45 88888.00 2013-12-01 04:23:19.625 335 12604.83 296.90 54782.47 88888.00 2013-12-01 04:23:19.750 335 12604.83 296.90 54782.50 88888.00 2013-12-01 04:23:19.875 335 12604.85 296.90 54782.47 88888.00 2013-12-01 04:23:20.000 335 12604.83 296.90 54782.45 88888.00 2013-12-01 04:23:20.125 335 12604.80 296.93 54782.47 88888.00 2013-12-01 04:23:20.250 335 12604.80 296.90 54782.47 88888.00 2013-12-01 04:23:20.375 335 12604.83 296.95 54782.50 88888.00 2013-12-01 04:23:20.500 335 12604.83 296.95 54782.45 88888.00 2013-12-01 04:23:20.625 335 12604.77 296.93 54782.45 88888.00 2013-12-01 04:23:20.750 335 12604.75 296.98 54782.47 88888.00 2013-12-01 04:23:20.875 335 12604.75 297.00 54782.47 88888.00 2013-12-01 04:23:21.000 335 12604.75 297.02 54782.45 88888.00 2013-12-01 04:23:21.125 335 12604.77 297.00 54782.45 88888.00 2013-12-01 04:23:21.250 335 12604.83 297.02 54782.47 88888.00 2013-12-01 04:23:21.375 335 12604.80 297.02 54782.47 88888.00 2013-12-01 04:23:21.500 335 12604.77 297.02 54782.45 88888.00 2013-12-01 04:23:21.625 335 12604.80 297.05 54782.45 88888.00 2013-12-01 04:23:21.750 335 12604.80 297.05 54782.45 88888.00 2013-12-01 04:23:21.875 335 12604.77 297.05 54782.45 88888.00 2013-12-01 04:23:22.000 335 12604.77 297.10 54782.43 88888.00 2013-12-01 04:23:22.125 335 12604.80 297.10 54782.43 88888.00 2013-12-01 04:23:22.250 335 12604.83 297.10 54782.45 88888.00 2013-12-01 04:23:22.375 335 12604.90 297.12 54782.45 88888.00 2013-12-01 04:23:22.500 335 12604.90 297.10 54782.47 88888.00 2013-12-01 04:23:22.625 335 12604.85 297.12 54782.47 88888.00 2013-12-01 04:23:22.750 335 12604.80 297.18 54782.45 88888.00 2013-12-01 04:23:22.875 335 12604.77 297.18 54782.50 88888.00 2013-12-01 04:23:23.000 335 12604.77 297.18 54782.47 88888.00 2013-12-01 04:23:23.125 335 12604.77 297.20 54782.47 88888.00 2013-12-01 04:23:23.250 335 12604.80 297.18 54782.47 88888.00 2013-12-01 04:23:23.375 335 12604.85 297.20 54782.45 88888.00 2013-12-01 04:23:23.500 335 12604.85 297.23 54782.43 88888.00 2013-12-01 04:23:23.625 335 12604.80 297.20 54782.43 88888.00 2013-12-01 04:23:23.750 335 12604.77 297.20 54782.43 88888.00 2013-12-01 04:23:23.875 335 12604.75 297.25 54782.43 88888.00 2013-12-01 04:23:24.000 335 12604.75 297.27 54782.43 88888.00 2013-12-01 04:23:24.125 335 12604.67 297.25 54782.43 88888.00 2013-12-01 04:23:24.250 335 12604.67 297.23 54782.43 88888.00 2013-12-01 04:23:24.375 335 12604.75 297.27 54782.43 88888.00 2013-12-01 04:23:24.500 335 12604.80 297.32 54782.43 88888.00 2013-12-01 04:23:24.625 335 12604.77 297.35 54782.45 88888.00 2013-12-01 04:23:24.750 335 12604.73 297.32 54782.45 88888.00 2013-12-01 04:23:24.875 335 12604.75 297.35 54782.43 88888.00 2013-12-01 04:23:25.000 335 12604.83 297.35 54782.43 88888.00 2013-12-01 04:23:25.125 335 12604.77 297.38 54782.45 88888.00 2013-12-01 04:23:25.250 335 12604.70 297.35 54782.43 88888.00 2013-12-01 04:23:25.375 335 12604.67 297.38 54782.43 88888.00 2013-12-01 04:23:25.500 335 12604.67 297.40 54782.43 88888.00 2013-12-01 04:23:25.625 335 12604.70 297.40 54782.45 88888.00 2013-12-01 04:23:25.750 335 12604.70 297.43 54782.40 88888.00 2013-12-01 04:23:25.875 335 12604.75 297.43 54782.40 88888.00 2013-12-01 04:23:26.000 335 12604.77 297.48 54782.43 88888.00 2013-12-01 04:23:26.125 335 12604.77 297.48 54782.45 88888.00 2013-12-01 04:23:26.250 335 12604.83 297.48 54782.43 88888.00 2013-12-01 04:23:26.375 335 12604.83 297.50 54782.43 88888.00 2013-12-01 04:23:26.500 335 12604.83 297.52 54782.45 88888.00 2013-12-01 04:23:26.625 335 12604.80 297.52 54782.43 88888.00 2013-12-01 04:23:26.750 335 12604.77 297.52 54782.43 88888.00 2013-12-01 04:23:26.875 335 12604.85 297.52 54782.43 88888.00 2013-12-01 04:23:27.000 335 12604.83 297.52 54782.40 88888.00 2013-12-01 04:23:27.125 335 12604.80 297.52 54782.40 88888.00 2013-12-01 04:23:27.250 335 12604.73 297.55 54782.40 88888.00 2013-12-01 04:23:27.375 335 12604.77 297.57 54782.40 88888.00 2013-12-01 04:23:27.500 335 12604.85 297.57 54782.43 88888.00 2013-12-01 04:23:27.625 335 12604.85 297.62 54782.43 88888.00 2013-12-01 04:23:27.750 335 12604.83 297.65 54782.40 88888.00 2013-12-01 04:23:27.875 335 12604.85 297.62 54782.40 88888.00 2013-12-01 04:23:28.000 335 12604.83 297.62 54782.40 88888.00 2013-12-01 04:23:28.125 335 12604.80 297.65 54782.43 88888.00 2013-12-01 04:23:28.250 335 12604.80 297.68 54782.43 88888.00 2013-12-01 04:23:28.375 335 12604.85 297.68 54782.40 88888.00 2013-12-01 04:23:28.500 335 12604.85 297.68 54782.40 88888.00 2013-12-01 04:23:28.625 335 12604.90 297.68 54782.40 88888.00 2013-12-01 04:23:28.750 335 12604.85 297.70 54782.40 88888.00 2013-12-01 04:23:28.875 335 12604.80 297.73 54782.40 88888.00 2013-12-01 04:23:29.000 335 12604.85 297.73 54782.40 88888.00 2013-12-01 04:23:29.125 335 12604.92 297.75 54782.43 88888.00 2013-12-01 04:23:29.250 335 12604.92 297.75 54782.43 88888.00 2013-12-01 04:23:29.375 335 12604.88 297.77 54782.43 88888.00 2013-12-01 04:23:29.500 335 12604.92 297.77 54782.40 88888.00 2013-12-01 04:23:29.625 335 12604.88 297.75 54782.43 88888.00 2013-12-01 04:23:29.750 335 12604.80 297.75 54782.43 88888.00 2013-12-01 04:23:29.875 335 12604.80 297.80 54782.40 88888.00 2013-12-01 04:23:30.000 335 12604.85 297.82 54782.40 88888.00 2013-12-01 04:23:30.125 335 12604.83 297.82 54782.43 88888.00 2013-12-01 04:23:30.250 335 12604.80 297.85 54782.43 88888.00 2013-12-01 04:23:30.375 335 12604.85 297.88 54782.47 88888.00 2013-12-01 04:23:30.500 335 12604.83 297.88 54782.45 88888.00 2013-12-01 04:23:30.625 335 12604.83 297.85 54782.45 88888.00 2013-12-01 04:23:30.750 335 12604.85 297.90 54782.45 88888.00 2013-12-01 04:23:30.875 335 12604.88 297.88 54782.43 88888.00 2013-12-01 04:23:31.000 335 12604.80 297.90 54782.43 88888.00 2013-12-01 04:23:31.125 335 12604.80 297.93 54782.43 88888.00 2013-12-01 04:23:31.250 335 12604.83 297.90 54782.43 88888.00 2013-12-01 04:23:31.375 335 12604.90 297.95 54782.43 88888.00 2013-12-01 04:23:31.500 335 12604.92 297.98 54782.45 88888.00 2013-12-01 04:23:31.625 335 12604.90 298.00 54782.43 88888.00 2013-12-01 04:23:31.750 335 12604.85 298.00 54782.45 88888.00 2013-12-01 04:23:31.875 335 12604.85 297.98 54782.43 88888.00 2013-12-01 04:23:32.000 335 12604.83 297.98 54782.40 88888.00 2013-12-01 04:23:32.125 335 12604.83 298.00 54782.43 88888.00 2013-12-01 04:23:32.250 335 12604.85 298.00 54782.43 88888.00 2013-12-01 04:23:32.375 335 12604.85 298.02 54782.43 88888.00 2013-12-01 04:23:32.500 335 12604.83 298.02 54782.40 88888.00 2013-12-01 04:23:32.625 335 12604.88 298.05 54782.40 88888.00 2013-12-01 04:23:32.750 335 12604.88 298.07 54782.43 88888.00 2013-12-01 04:23:32.875 335 12604.85 298.05 54782.43 88888.00 2013-12-01 04:23:33.000 335 12604.83 298.05 54782.43 88888.00 2013-12-01 04:23:33.125 335 12604.88 298.05 54782.43 88888.00 2013-12-01 04:23:33.250 335 12604.88 298.05 54782.43 88888.00 2013-12-01 04:23:33.375 335 12604.85 298.10 54782.43 88888.00 2013-12-01 04:23:33.500 335 12604.80 298.12 54782.43 88888.00 2013-12-01 04:23:33.625 335 12604.83 298.15 54782.45 88888.00 2013-12-01 04:23:33.750 335 12604.90 298.18 54782.45 88888.00 2013-12-01 04:23:33.875 335 12604.90 298.15 54782.45 88888.00 2013-12-01 04:23:34.000 335 12604.88 298.15 54782.43 88888.00 2013-12-01 04:23:34.125 335 12604.88 298.12 54782.40 88888.00 2013-12-01 04:23:34.250 335 12604.85 298.12 54782.43 88888.00 2013-12-01 04:23:34.375 335 12604.80 298.15 54782.45 88888.00 2013-12-01 04:23:34.500 335 12604.83 298.20 54782.43 88888.00 2013-12-01 04:23:34.625 335 12604.80 298.23 54782.45 88888.00 2013-12-01 04:23:34.750 335 12604.80 298.23 54782.45 88888.00 2013-12-01 04:23:34.875 335 12604.83 298.25 54782.45 88888.00 2013-12-01 04:23:35.000 335 12604.83 298.23 54782.45 88888.00 2013-12-01 04:23:35.125 335 12604.88 298.25 54782.45 88888.00 2013-12-01 04:23:35.250 335 12604.88 298.25 54782.45 88888.00 2013-12-01 04:23:35.375 335 12604.90 298.25 54782.43 88888.00 2013-12-01 04:23:35.500 335 12604.83 298.25 54782.43 88888.00 2013-12-01 04:23:35.625 335 12604.75 298.30 54782.43 88888.00 2013-12-01 04:23:35.750 335 12604.75 298.30 54782.43 88888.00 2013-12-01 04:23:35.875 335 12604.83 298.32 54782.43 88888.00 2013-12-01 04:23:36.000 335 12604.88 298.32 54782.45 88888.00 2013-12-01 04:23:36.125 335 12604.83 298.32 54782.47 88888.00 2013-12-01 04:23:36.250 335 12604.85 298.35 54782.45 88888.00 2013-12-01 04:23:36.375 335 12604.90 298.38 54782.45 88888.00 2013-12-01 04:23:36.500 335 12604.90 298.40 54782.45 88888.00 2013-12-01 04:23:36.625 335 12604.83 298.40 54782.45 88888.00 2013-12-01 04:23:36.750 335 12604.77 298.40 54782.43 88888.00 2013-12-01 04:23:36.875 335 12604.75 298.38 54782.43 88888.00 2013-12-01 04:23:37.000 335 12604.77 298.38 54782.43 88888.00 2013-12-01 04:23:37.125 335 12604.80 298.40 54782.45 88888.00 2013-12-01 04:23:37.250 335 12604.85 298.45 54782.47 88888.00 2013-12-01 04:23:37.375 335 12604.85 298.45 54782.47 88888.00 2013-12-01 04:23:37.500 335 12604.83 298.43 54782.45 88888.00 2013-12-01 04:23:37.625 335 12604.83 298.45 54782.45 88888.00 2013-12-01 04:23:37.750 335 12604.83 298.45 54782.45 88888.00 2013-12-01 04:23:37.875 335 12604.80 298.48 54782.47 88888.00 2013-12-01 04:23:38.000 335 12604.75 298.45 54782.47 88888.00 2013-12-01 04:23:38.125 335 12604.70 298.48 54782.50 88888.00 2013-12-01 04:23:38.250 335 12604.77 298.55 54782.50 88888.00 2013-12-01 04:23:38.375 335 12604.83 298.55 54782.47 88888.00 2013-12-01 04:23:38.500 335 12604.80 298.57 54782.47 88888.00 2013-12-01 04:23:38.625 335 12604.73 298.55 54782.47 88888.00 2013-12-01 04:23:38.750 335 12604.70 298.57 54782.45 88888.00 2013-12-01 04:23:38.875 335 12604.70 298.57 54782.47 88888.00 2013-12-01 04:23:39.000 335 12604.67 298.55 54782.45 88888.00 2013-12-01 04:23:39.125 335 12604.62 298.57 54782.45 88888.00 2013-12-01 04:23:39.250 335 12604.73 298.60 54782.45 88888.00 2013-12-01 04:23:39.375 335 12604.75 298.60 54782.45 88888.00 2013-12-01 04:23:39.500 335 12604.70 298.62 54782.47 88888.00 2013-12-01 04:23:39.625 335 12604.67 298.62 54782.47 88888.00 2013-12-01 04:23:39.750 335 12604.62 298.62 54782.47 88888.00 2013-12-01 04:23:39.875 335 12604.65 298.65 54782.47 88888.00 2013-12-01 04:23:40.000 335 12604.70 298.62 54782.47 88888.00 2013-12-01 04:23:40.125 335 12604.65 298.62 54782.50 88888.00 2013-12-01 04:23:40.250 335 12604.70 298.65 54782.47 88888.00 2013-12-01 04:23:40.375 335 12604.70 298.68 54782.47 88888.00 2013-12-01 04:23:40.500 335 12604.67 298.70 54782.47 88888.00 2013-12-01 04:23:40.625 335 12604.67 298.70 54782.47 88888.00 2013-12-01 04:23:40.750 335 12604.65 298.73 54782.50 88888.00 2013-12-01 04:23:40.875 335 12604.67 298.70 54782.47 88888.00 2013-12-01 04:23:41.000 335 12604.70 298.70 54782.47 88888.00 2013-12-01 04:23:41.125 335 12604.65 298.70 54782.47 88888.00 2013-12-01 04:23:41.250 335 12604.65 298.70 54782.50 88888.00 2013-12-01 04:23:41.375 335 12604.67 298.75 54782.50 88888.00 2013-12-01 04:23:41.500 335 12604.65 298.77 54782.53 88888.00 2013-12-01 04:23:41.625 335 12604.67 298.77 54782.53 88888.00 2013-12-01 04:23:41.750 335 12604.58 298.77 54782.50 88888.00 2013-12-01 04:23:41.875 335 12604.58 298.77 54782.47 88888.00 2013-12-01 04:23:42.000 335 12604.65 298.77 54782.47 88888.00 2013-12-01 04:23:42.125 335 12604.70 298.82 54782.47 88888.00 2013-12-01 04:23:42.250 335 12604.65 298.82 54782.50 88888.00 2013-12-01 04:23:42.375 335 12604.60 298.82 54782.50 88888.00 2013-12-01 04:23:42.500 335 12604.62 298.80 54782.50 88888.00 2013-12-01 04:23:42.625 335 12604.65 298.82 54782.50 88888.00 2013-12-01 04:23:42.750 335 12604.65 298.85 54782.50 88888.00 2013-12-01 04:23:42.875 335 12604.65 298.85 54782.53 88888.00 2013-12-01 04:23:43.000 335 12604.65 298.85 54782.50 88888.00 2013-12-01 04:23:43.125 335 12604.65 298.88 54782.55 88888.00 2013-12-01 04:23:43.250 335 12604.60 298.88 54782.53 88888.00 2013-12-01 04:23:43.375 335 12604.55 298.88 54782.50 88888.00 2013-12-01 04:23:43.500 335 12604.52 298.88 54782.50 88888.00 2013-12-01 04:23:43.625 335 12604.62 298.88 54782.53 88888.00 2013-12-01 04:23:43.750 335 12604.67 298.90 54782.55 88888.00 2013-12-01 04:23:43.875 335 12604.65 298.95 54782.55 88888.00 2013-12-01 04:23:44.000 335 12604.62 298.95 54782.53 88888.00 2013-12-01 04:23:44.125 335 12604.58 298.95 54782.53 88888.00 2013-12-01 04:23:44.250 335 12604.52 298.95 54782.53 88888.00 2013-12-01 04:23:44.375 335 12604.60 298.98 54782.50 88888.00 2013-12-01 04:23:44.500 335 12604.65 299.02 54782.50 88888.00 2013-12-01 04:23:44.625 335 12604.60 299.02 54782.50 88888.00 2013-12-01 04:23:44.750 335 12604.55 299.00 54782.50 88888.00 2013-12-01 04:23:44.875 335 12604.52 299.00 54782.53 88888.00 2013-12-01 04:23:45.000 335 12604.60 299.02 54782.53 88888.00 2013-12-01 04:23:45.125 335 12604.60 299.05 54782.55 88888.00 2013-12-01 04:23:45.250 335 12604.62 299.00 54782.57 88888.00 2013-12-01 04:23:45.375 335 12604.67 299.05 54782.57 88888.00 2013-12-01 04:23:45.500 335 12604.62 299.07 54782.55 88888.00 2013-12-01 04:23:45.625 335 12604.62 299.07 54782.55 88888.00 2013-12-01 04:23:45.750 335 12604.58 299.07 54782.60 88888.00 2013-12-01 04:23:45.875 335 12604.60 299.07 54782.57 88888.00 2013-12-01 04:23:46.000 335 12604.60 299.07 54782.53 88888.00 2013-12-01 04:23:46.125 335 12604.55 299.10 54782.53 88888.00 2013-12-01 04:23:46.250 335 12604.48 299.05 54782.55 88888.00 2013-12-01 04:23:46.375 335 12604.50 299.10 54782.55 88888.00 2013-12-01 04:23:46.500 335 12604.50 299.10 54782.55 88888.00 2013-12-01 04:23:46.625 335 12604.55 299.10 54782.55 88888.00 2013-12-01 04:23:46.750 335 12604.50 299.12 54782.57 88888.00 2013-12-01 04:23:46.875 335 12604.45 299.12 54782.55 88888.00 2013-12-01 04:23:47.000 335 12604.45 299.12 54782.55 88888.00 2013-12-01 04:23:47.125 335 12604.50 299.10 54782.55 88888.00 2013-12-01 04:23:47.250 335 12604.50 299.10 54782.55 88888.00 2013-12-01 04:23:47.375 335 12604.52 299.12 54782.57 88888.00 2013-12-01 04:23:47.500 335 12604.58 299.15 54782.57 88888.00 2013-12-01 04:23:47.625 335 12604.52 299.15 54782.57 88888.00 2013-12-01 04:23:47.750 335 12604.50 299.18 54782.57 88888.00 2013-12-01 04:23:47.875 335 12604.50 299.18 54782.60 88888.00 2013-12-01 04:23:48.000 335 12604.50 299.18 54782.57 88888.00 2013-12-01 04:23:48.125 335 12604.48 299.20 54782.60 88888.00 2013-12-01 04:23:48.250 335 12604.45 299.23 54782.60 88888.00 2013-12-01 04:23:48.375 335 12604.48 299.25 54782.57 88888.00 2013-12-01 04:23:48.500 335 12604.42 299.23 54782.57 88888.00 2013-12-01 04:23:48.625 335 12604.42 299.20 54782.57 88888.00 2013-12-01 04:23:48.750 335 12604.42 299.23 54782.57 88888.00 2013-12-01 04:23:48.875 335 12604.38 299.23 54782.55 88888.00 2013-12-01 04:23:49.000 335 12604.38 299.23 54782.55 88888.00 2013-12-01 04:23:49.125 335 12604.38 299.23 54782.55 88888.00 2013-12-01 04:23:49.250 335 12604.33 299.23 54782.60 88888.00 2013-12-01 04:23:49.375 335 12604.33 299.23 54782.60 88888.00 2013-12-01 04:23:49.500 335 12604.42 299.27 54782.62 88888.00 2013-12-01 04:23:49.625 335 12604.45 299.27 54782.65 88888.00 2013-12-01 04:23:49.750 335 12604.40 299.27 54782.62 88888.00 2013-12-01 04:23:49.875 335 12604.35 299.30 54782.57 88888.00 2013-12-01 04:23:50.000 335 12604.33 299.30 54782.60 88888.00 2013-12-01 04:23:50.125 335 12604.40 299.32 54782.60 88888.00 2013-12-01 04:23:50.250 335 12604.33 299.30 54782.60 88888.00 2013-12-01 04:23:50.375 335 12604.25 299.30 54782.60 88888.00 2013-12-01 04:23:50.500 335 12604.30 299.30 54782.57 88888.00 2013-12-01 04:23:50.625 335 12604.33 299.32 54782.60 88888.00 2013-12-01 04:23:50.750 335 12604.35 299.32 54782.60 88888.00 2013-12-01 04:23:50.875 335 12604.35 299.35 54782.60 88888.00 2013-12-01 04:23:51.000 335 12604.30 299.35 54782.57 88888.00 2013-12-01 04:23:51.125 335 12604.25 299.35 54782.57 88888.00 2013-12-01 04:23:51.250 335 12604.33 299.38 54782.60 88888.00 2013-12-01 04:23:51.375 335 12604.33 299.38 54782.57 88888.00 2013-12-01 04:23:51.500 335 12604.33 299.35 54782.60 88888.00 2013-12-01 04:23:51.625 335 12604.30 299.35 54782.57 88888.00 2013-12-01 04:23:51.750 335 12604.20 299.40 54782.60 88888.00 2013-12-01 04:23:51.875 335 12604.25 299.38 54782.57 88888.00 2013-12-01 04:23:52.000 335 12604.35 299.40 54782.53 88888.00 2013-12-01 04:23:52.125 335 12604.33 299.45 54782.57 88888.00 2013-12-01 04:23:52.250 335 12604.35 299.48 54782.60 88888.00 2013-12-01 04:23:52.375 335 12604.33 299.48 54782.62 88888.00 2013-12-01 04:23:52.500 335 12604.27 299.48 54782.60 88888.00 2013-12-01 04:23:52.625 335 12604.25 299.45 54782.57 88888.00 2013-12-01 04:23:52.750 335 12604.30 299.48 54782.57 88888.00 2013-12-01 04:23:52.875 335 12604.33 299.50 54782.60 88888.00 2013-12-01 04:23:53.000 335 12604.33 299.48 54782.60 88888.00 2013-12-01 04:23:53.125 335 12604.33 299.45 54782.60 88888.00 2013-12-01 04:23:53.250 335 12604.25 299.48 54782.60 88888.00 2013-12-01 04:23:53.375 335 12604.17 299.48 54782.60 88888.00 2013-12-01 04:23:53.500 335 12604.15 299.50 54782.60 88888.00 2013-12-01 04:23:53.625 335 12604.17 299.50 54782.57 88888.00 2013-12-01 04:23:53.750 335 12604.15 299.50 54782.57 88888.00 2013-12-01 04:23:53.875 335 12604.17 299.50 54782.60 88888.00 2013-12-01 04:23:54.000 335 12604.20 299.50 54782.57 88888.00 2013-12-01 04:23:54.125 335 12604.23 299.52 54782.60 88888.00 2013-12-01 04:23:54.250 335 12604.23 299.48 54782.57 88888.00 2013-12-01 04:23:54.375 335 12604.25 299.50 54782.57 88888.00 2013-12-01 04:23:54.500 335 12604.30 299.55 54782.62 88888.00 2013-12-01 04:23:54.625 335 12604.23 299.55 54782.62 88888.00 2013-12-01 04:23:54.750 335 12604.23 299.52 54782.62 88888.00 2013-12-01 04:23:54.875 335 12604.25 299.55 54782.60 88888.00 2013-12-01 04:23:55.000 335 12604.25 299.57 54782.57 88888.00 2013-12-01 04:23:55.125 335 12604.17 299.55 54782.60 88888.00 2013-12-01 04:23:55.250 335 12604.12 299.57 54782.62 88888.00 2013-12-01 04:23:55.375 335 12604.10 299.57 54782.60 88888.00 2013-12-01 04:23:55.500 335 12604.12 299.57 54782.60 88888.00 2013-12-01 04:23:55.625 335 12604.12 299.60 54782.60 88888.00 2013-12-01 04:23:55.750 335 12604.15 299.62 54782.62 88888.00 2013-12-01 04:23:55.875 335 12604.10 299.62 54782.62 88888.00 2013-12-01 04:23:56.000 335 12604.10 299.62 54782.57 88888.00 2013-12-01 04:23:56.125 335 12604.17 299.65 54782.60 88888.00 2013-12-01 04:23:56.250 335 12604.23 299.62 54782.62 88888.00 2013-12-01 04:23:56.375 335 12604.25 299.65 54782.62 88888.00 2013-12-01 04:23:56.500 335 12604.23 299.68 54782.65 88888.00 2013-12-01 04:23:56.625 335 12604.23 299.65 54782.62 88888.00 2013-12-01 04:23:56.750 335 12604.17 299.65 54782.62 88888.00 2013-12-01 04:23:56.875 335 12604.15 299.65 54782.62 88888.00 2013-12-01 04:23:57.000 335 12604.12 299.68 54782.60 88888.00 2013-12-01 04:23:57.125 335 12604.12 299.65 54782.65 88888.00 2013-12-01 04:23:57.250 335 12604.08 299.65 54782.60 88888.00 2013-12-01 04:23:57.375 335 12604.05 299.70 54782.60 88888.00 2013-12-01 04:23:57.500 335 12604.10 299.70 54782.57 88888.00 2013-12-01 04:23:57.625 335 12604.12 299.70 54782.60 88888.00 2013-12-01 04:23:57.750 335 12604.17 299.68 54782.60 88888.00 2013-12-01 04:23:57.875 335 12604.20 299.70 54782.60 88888.00 2013-12-01 04:23:58.000 335 12604.15 299.73 54782.60 88888.00 2013-12-01 04:23:58.125 335 12604.12 299.73 54782.62 88888.00 2013-12-01 04:23:58.250 335 12604.10 299.70 54782.62 88888.00 2013-12-01 04:23:58.375 335 12604.10 299.73 54782.62 88888.00 2013-12-01 04:23:58.500 335 12604.08 299.70 54782.62 88888.00 2013-12-01 04:23:58.625 335 12604.05 299.73 54782.65 88888.00 2013-12-01 04:23:58.750 335 12604.08 299.77 54782.65 88888.00 2013-12-01 04:23:58.875 335 12604.05 299.77 54782.65 88888.00 2013-12-01 04:23:59.000 335 12604.02 299.75 54782.62 88888.00 2013-12-01 04:23:59.125 335 12603.98 299.75 54782.62 88888.00 2013-12-01 04:23:59.250 335 12603.98 299.73 54782.65 88888.00 2013-12-01 04:23:59.375 335 12604.00 299.75 54782.65 88888.00 2013-12-01 04:23:59.500 335 12604.00 299.77 54782.68 88888.00 2013-12-01 04:23:59.625 335 12604.00 299.77 54782.70 88888.00 2013-12-01 04:23:59.750 335 12603.98 299.75 54782.65 88888.00 2013-12-01 04:23:59.875 335 12603.92 299.75 54782.62 88888.00 2013-12-01 04:24:00.000 335 12603.98 299.77 54782.65 88888.00 2013-12-01 04:24:00.125 335 12604.02 299.82 54782.68 88888.00 2013-12-01 04:24:00.250 335 12604.02 299.82 54782.68 88888.00 2013-12-01 04:24:00.375 335 12604.08 299.82 54782.65 88888.00 2013-12-01 04:24:00.500 335 12604.02 299.82 54782.62 88888.00 2013-12-01 04:24:00.625 335 12604.00 299.82 54782.62 88888.00 2013-12-01 04:24:00.750 335 12603.98 299.82 54782.65 88888.00 2013-12-01 04:24:00.875 335 12603.98 299.85 54782.62 88888.00 2013-12-01 04:24:01.000 335 12603.95 299.88 54782.60 88888.00 2013-12-01 04:24:01.125 335 12603.88 299.82 54782.62 88888.00 2013-12-01 04:24:01.250 335 12603.90 299.82 54782.65 88888.00 2013-12-01 04:24:01.375 335 12603.92 299.85 54782.65 88888.00 2013-12-01 04:24:01.500 335 12603.95 299.85 54782.65 88888.00 2013-12-01 04:24:01.625 335 12603.95 299.88 54782.65 88888.00 2013-12-01 04:24:01.750 335 12603.92 299.88 54782.68 88888.00 2013-12-01 04:24:01.875 335 12603.90 299.88 54782.65 88888.00 2013-12-01 04:24:02.000 335 12603.92 299.88 54782.62 88888.00 2013-12-01 04:24:02.125 335 12603.95 299.90 54782.62 88888.00 2013-12-01 04:24:02.250 335 12603.95 299.88 54782.65 88888.00 2013-12-01 04:24:02.375 335 12603.90 299.90 54782.65 88888.00 2013-12-01 04:24:02.500 335 12603.90 299.93 54782.68 88888.00 2013-12-01 04:24:02.625 335 12603.92 299.90 54782.68 88888.00 2013-12-01 04:24:02.750 335 12603.95 299.93 54782.62 88888.00 2013-12-01 04:24:02.875 335 12603.90 299.93 54782.65 88888.00 2013-12-01 04:24:03.000 335 12603.92 299.93 54782.65 88888.00 2013-12-01 04:24:03.125 335 12603.90 299.93 54782.65 88888.00 2013-12-01 04:24:03.250 335 12603.88 299.95 54782.68 88888.00 2013-12-01 04:24:03.375 335 12603.88 299.93 54782.68 88888.00 2013-12-01 04:24:03.500 335 12603.85 299.93 54782.65 88888.00 2013-12-01 04:24:03.625 335 12603.88 299.93 54782.65 88888.00 2013-12-01 04:24:03.750 335 12603.88 299.90 54782.65 88888.00 2013-12-01 04:24:03.875 335 12603.85 299.95 54782.68 88888.00 2013-12-01 04:24:04.000 335 12603.83 299.95 54782.68 88888.00 2013-12-01 04:24:04.125 335 12603.80 299.95 54782.70 88888.00 2013-12-01 04:24:04.250 335 12603.75 299.93 54782.68 88888.00 2013-12-01 04:24:04.375 335 12603.83 299.95 54782.65 88888.00 2013-12-01 04:24:04.500 335 12603.85 299.98 54782.65 88888.00 2013-12-01 04:24:04.625 335 12603.88 300.00 54782.70 88888.00 2013-12-01 04:24:04.750 335 12603.80 300.00 54782.70 88888.00 2013-12-01 04:24:04.875 335 12603.73 300.00 54782.70 88888.00 2013-12-01 04:24:05.000 335 12603.77 300.02 54782.68 88888.00 2013-12-01 04:24:05.125 335 12603.80 300.02 54782.70 88888.00 2013-12-01 04:24:05.250 335 12603.77 300.02 54782.72 88888.00 2013-12-01 04:24:05.375 335 12603.77 300.00 54782.70 88888.00 2013-12-01 04:24:05.500 335 12603.80 300.02 54782.70 88888.00 2013-12-01 04:24:05.625 335 12603.77 300.07 54782.72 88888.00 2013-12-01 04:24:05.750 335 12603.77 300.07 54782.72 88888.00 2013-12-01 04:24:05.875 335 12603.75 300.07 54782.68 88888.00 2013-12-01 04:24:06.000 335 12603.75 300.05 54782.65 88888.00 2013-12-01 04:24:06.125 335 12603.85 300.05 54782.68 88888.00 2013-12-01 04:24:06.250 335 12603.90 300.10 54782.68 88888.00 2013-12-01 04:24:06.375 335 12603.88 300.07 54782.65 88888.00 2013-12-01 04:24:06.500 335 12603.85 300.10 54782.68 88888.00 2013-12-01 04:24:06.625 335 12603.90 300.12 54782.70 88888.00 2013-12-01 04:24:06.750 335 12603.92 300.10 54782.70 88888.00 2013-12-01 04:24:06.875 335 12603.85 300.07 54782.65 88888.00 2013-12-01 04:24:07.000 335 12603.77 300.07 54782.65 88888.00 2013-12-01 04:24:07.125 335 12603.73 300.12 54782.65 88888.00 2013-12-01 04:24:07.250 335 12603.77 300.10 54782.65 88888.00 2013-12-01 04:24:07.375 335 12603.85 300.12 54782.68 88888.00 2013-12-01 04:24:07.500 335 12603.75 300.10 54782.65 88888.00 2013-12-01 04:24:07.625 335 12603.77 300.15 54782.68 88888.00 2013-12-01 04:24:07.750 335 12603.77 300.15 54782.68 88888.00 2013-12-01 04:24:07.875 335 12603.77 300.12 54782.68 88888.00 2013-12-01 04:24:08.000 335 12603.83 300.12 54782.65 88888.00 2013-12-01 04:24:08.125 335 12603.85 300.15 54782.68 88888.00 2013-12-01 04:24:08.250 335 12603.75 300.12 54782.65 88888.00 2013-12-01 04:24:08.375 335 12603.75 300.15 54782.68 88888.00 2013-12-01 04:24:08.500 335 12603.77 300.12 54782.65 88888.00 2013-12-01 04:24:08.625 335 12603.77 300.15 54782.68 88888.00 2013-12-01 04:24:08.750 335 12603.80 300.20 54782.68 88888.00 2013-12-01 04:24:08.875 335 12603.73 300.20 54782.68 88888.00 2013-12-01 04:24:09.000 335 12603.67 300.20 54782.65 88888.00 2013-12-01 04:24:09.125 335 12603.75 300.18 54782.68 88888.00 2013-12-01 04:24:09.250 335 12603.73 300.18 54782.70 88888.00 2013-12-01 04:24:09.375 335 12603.67 300.23 54782.68 88888.00 2013-12-01 04:24:09.500 335 12603.58 300.23 54782.65 88888.00 2013-12-01 04:24:09.625 335 12603.58 300.20 54782.68 88888.00 2013-12-01 04:24:09.750 335 12603.65 300.20 54782.70 88888.00 2013-12-01 04:24:09.875 335 12603.73 300.23 54782.70 88888.00 2013-12-01 04:24:10.000 335 12603.75 300.25 54782.70 88888.00 2013-12-01 04:24:10.125 335 12603.73 300.27 54782.70 88888.00 2013-12-01 04:24:10.250 335 12603.67 300.25 54782.70 88888.00 2013-12-01 04:24:10.375 335 12603.67 300.25 54782.70 88888.00 2013-12-01 04:24:10.500 335 12603.65 300.27 54782.72 88888.00 2013-12-01 04:24:10.625 335 12603.65 300.30 54782.70 88888.00 2013-12-01 04:24:10.750 335 12603.65 300.30 54782.70 88888.00 2013-12-01 04:24:10.875 335 12603.65 300.30 54782.70 88888.00 2013-12-01 04:24:11.000 335 12603.62 300.32 54782.70 88888.00 2013-12-01 04:24:11.125 335 12603.65 300.35 54782.70 88888.00 2013-12-01 04:24:11.250 335 12603.70 300.30 54782.70 88888.00 2013-12-01 04:24:11.375 335 12603.70 300.30 54782.70 88888.00 2013-12-01 04:24:11.500 335 12603.62 300.27 54782.70 88888.00 2013-12-01 04:24:11.625 335 12603.60 300.30 54782.68 88888.00 2013-12-01 04:24:11.750 335 12603.65 300.38 54782.68 88888.00 2013-12-01 04:24:11.875 335 12603.67 300.38 54782.70 88888.00 2013-12-01 04:24:12.000 335 12603.65 300.38 54782.68 88888.00 2013-12-01 04:24:12.125 335 12603.60 300.32 54782.70 88888.00 2013-12-01 04:24:12.250 335 12603.55 300.32 54782.70 88888.00 2013-12-01 04:24:12.375 335 12603.62 300.38 54782.68 88888.00 2013-12-01 04:24:12.500 335 12603.67 300.38 54782.70 88888.00 2013-12-01 04:24:12.625 335 12603.67 300.40 54782.70 88888.00 2013-12-01 04:24:12.750 335 12603.60 300.40 54782.70 88888.00 2013-12-01 04:24:12.875 335 12603.55 300.38 54782.70 88888.00 2013-12-01 04:24:13.000 335 12603.52 300.40 54782.68 88888.00 2013-12-01 04:24:13.125 335 12603.58 300.43 54782.70 88888.00 2013-12-01 04:24:13.250 335 12603.50 300.40 54782.68 88888.00 2013-12-01 04:24:13.375 335 12603.52 300.43 54782.65 88888.00 2013-12-01 04:24:13.500 335 12603.52 300.43 54782.68 88888.00 2013-12-01 04:24:13.625 335 12603.55 300.45 54782.68 88888.00 2013-12-01 04:24:13.750 335 12603.58 300.45 54782.68 88888.00 2013-12-01 04:24:13.875 335 12603.60 300.45 54782.70 88888.00 2013-12-01 04:24:14.000 335 12603.60 300.48 54782.70 88888.00 2013-12-01 04:24:14.125 335 12603.55 300.48 54782.72 88888.00 2013-12-01 04:24:14.250 335 12603.45 300.45 54782.72 88888.00 2013-12-01 04:24:14.375 335 12603.50 300.48 54782.70 88888.00 2013-12-01 04:24:14.500 335 12603.52 300.50 54782.68 88888.00 2013-12-01 04:24:14.625 335 12603.50 300.50 54782.70 88888.00 2013-12-01 04:24:14.750 335 12603.42 300.50 54782.70 88888.00 2013-12-01 04:24:14.875 335 12603.42 300.50 54782.68 88888.00 2013-12-01 04:24:15.000 335 12603.40 300.50 54782.68 88888.00 2013-12-01 04:24:15.125 335 12603.45 300.52 54782.70 88888.00 2013-12-01 04:24:15.250 335 12603.50 300.52 54782.70 88888.00 2013-12-01 04:24:15.375 335 12603.55 300.52 54782.68 88888.00 2013-12-01 04:24:15.500 335 12603.52 300.57 54782.68 88888.00 2013-12-01 04:24:15.625 335 12603.45 300.57 54782.68 88888.00 2013-12-01 04:24:15.750 335 12603.50 300.57 54782.68 88888.00 2013-12-01 04:24:15.875 335 12603.52 300.57 54782.68 88888.00 2013-12-01 04:24:16.000 335 12603.50 300.57 54782.68 88888.00 2013-12-01 04:24:16.125 335 12603.42 300.57 54782.70 88888.00 2013-12-01 04:24:16.250 335 12603.40 300.60 54782.72 88888.00 2013-12-01 04:24:16.375 335 12603.45 300.62 54782.72 88888.00 2013-12-01 04:24:16.500 335 12603.50 300.62 54782.70 88888.00 2013-12-01 04:24:16.625 335 12603.50 300.62 54782.72 88888.00 2013-12-01 04:24:16.750 335 12603.48 300.68 54782.70 88888.00 2013-12-01 04:24:16.875 335 12603.45 300.62 54782.72 88888.00 2013-12-01 04:24:17.000 335 12603.42 300.65 54782.70 88888.00 2013-12-01 04:24:17.125 335 12603.45 300.65 54782.72 88888.00 2013-12-01 04:24:17.250 335 12603.40 300.65 54782.72 88888.00 2013-12-01 04:24:17.375 335 12603.42 300.70 54782.72 88888.00 2013-12-01 04:24:17.500 335 12603.48 300.70 54782.72 88888.00 2013-12-01 04:24:17.625 335 12603.48 300.70 54782.70 88888.00 2013-12-01 04:24:17.750 335 12603.40 300.73 54782.70 88888.00 2013-12-01 04:24:17.875 335 12603.40 300.75 54782.75 88888.00 2013-12-01 04:24:18.000 335 12603.48 300.75 54782.72 88888.00 2013-12-01 04:24:18.125 335 12603.48 300.73 54782.72 88888.00 2013-12-01 04:24:18.250 335 12603.40 300.75 54782.72 88888.00 2013-12-01 04:24:18.375 335 12603.42 300.75 54782.72 88888.00 2013-12-01 04:24:18.500 335 12603.38 300.75 54782.75 88888.00 2013-12-01 04:24:18.625 335 12603.33 300.75 54782.75 88888.00 2013-12-01 04:24:18.750 335 12603.33 300.80 54782.75 88888.00 2013-12-01 04:24:18.875 335 12603.35 300.80 54782.75 88888.00 2013-12-01 04:24:19.000 335 12603.30 300.77 54782.75 88888.00 2013-12-01 04:24:19.125 335 12603.30 300.80 54782.75 88888.00 2013-12-01 04:24:19.250 335 12603.27 300.80 54782.72 88888.00 2013-12-01 04:24:19.375 335 12603.30 300.80 54782.72 88888.00 2013-12-01 04:24:19.500 335 12603.33 300.82 54782.72 88888.00 2013-12-01 04:24:19.625 335 12603.35 300.85 54782.75 88888.00 2013-12-01 04:24:19.750 335 12603.35 300.85 54782.72 88888.00 2013-12-01 04:24:19.875 335 12603.35 300.85 54782.75 88888.00 2013-12-01 04:24:20.000 335 12603.42 300.80 54782.75 88888.00 2013-12-01 04:24:20.125 335 12603.40 300.82 54782.78 88888.00 2013-12-01 04:24:20.250 335 12603.35 300.85 54782.75 88888.00 2013-12-01 04:24:20.375 335 12603.35 300.88 54782.75 88888.00 2013-12-01 04:24:20.500 335 12603.40 300.90 54782.78 88888.00 2013-12-01 04:24:20.625 335 12603.45 300.90 54782.75 88888.00 2013-12-01 04:24:20.750 335 12603.40 300.88 54782.72 88888.00 2013-12-01 04:24:20.875 335 12603.35 300.88 54782.72 88888.00 2013-12-01 04:24:21.000 335 12603.33 300.90 54782.75 88888.00 2013-12-01 04:24:21.125 335 12603.30 300.93 54782.75 88888.00 2013-12-01 04:24:21.250 335 12603.35 300.93 54782.72 88888.00 2013-12-01 04:24:21.375 335 12603.40 300.93 54782.72 88888.00 2013-12-01 04:24:21.500 335 12603.40 300.93 54782.72 88888.00 2013-12-01 04:24:21.625 335 12603.35 300.93 54782.70 88888.00 2013-12-01 04:24:21.750 335 12603.33 300.95 54782.72 88888.00 2013-12-01 04:24:21.875 335 12603.40 300.98 54782.75 88888.00 2013-12-01 04:24:22.000 335 12603.42 300.98 54782.75 88888.00 2013-12-01 04:24:22.125 335 12603.42 300.98 54782.75 88888.00 2013-12-01 04:24:22.250 335 12603.40 300.98 54782.75 88888.00 2013-12-01 04:24:22.375 335 12603.40 301.00 54782.78 88888.00 2013-12-01 04:24:22.500 335 12603.40 301.02 54782.75 88888.00 2013-12-01 04:24:22.625 335 12603.38 301.00 54782.75 88888.00 2013-12-01 04:24:22.750 335 12603.30 300.95 54782.75 88888.00 2013-12-01 04:24:22.875 335 12603.30 301.00 54782.75 88888.00 2013-12-01 04:24:23.000 335 12603.35 301.02 54782.72 88888.00 2013-12-01 04:24:23.125 335 12603.33 301.05 54782.78 88888.00 2013-12-01 04:24:23.250 335 12603.27 301.07 54782.78 88888.00 2013-12-01 04:24:23.375 335 12603.30 301.10 54782.78 88888.00 2013-12-01 04:24:23.500 335 12603.33 301.07 54782.78 88888.00 2013-12-01 04:24:23.625 335 12603.33 301.07 54782.78 88888.00 2013-12-01 04:24:23.750 335 12603.33 301.07 54782.78 88888.00 2013-12-01 04:24:23.875 335 12603.25 301.12 54782.80 88888.00 2013-12-01 04:24:24.000 335 12603.25 301.10 54782.75 88888.00 2013-12-01 04:24:24.125 335 12603.30 301.10 54782.80 88888.00 2013-12-01 04:24:24.250 335 12603.35 301.10 54782.78 88888.00 2013-12-01 04:24:24.375 335 12603.38 301.12 54782.78 88888.00 2013-12-01 04:24:24.500 335 12603.35 301.15 54782.78 88888.00 2013-12-01 04:24:24.625 335 12603.27 301.15 54782.80 88888.00 2013-12-01 04:24:24.750 335 12603.25 301.15 54782.78 88888.00 2013-12-01 04:24:24.875 335 12603.23 301.15 54782.78 88888.00 2013-12-01 04:24:25.000 335 12603.35 301.18 54782.78 88888.00 2013-12-01 04:24:25.125 335 12603.35 301.20 54782.80 88888.00 2013-12-01 04:24:25.250 335 12603.33 301.20 54782.80 88888.00 2013-12-01 04:24:25.375 335 12603.38 301.20 54782.78 88888.00 2013-12-01 04:24:25.500 335 12603.33 301.23 54782.78 88888.00 2013-12-01 04:24:25.625 335 12603.25 301.25 54782.68 88888.00 2013-12-01 04:24:25.750 335 12603.23 301.23 54782.70 88888.00 2013-12-01 04:24:25.875 335 12603.25 301.23 54782.78 88888.00 2013-12-01 04:24:26.000 335 12603.25 301.25 54782.80 88888.00 2013-12-01 04:24:26.125 335 12603.25 301.27 54782.82 88888.00 2013-12-01 04:24:26.250 335 12603.25 301.25 54782.80 88888.00 2013-12-01 04:24:26.375 335 12603.25 301.25 54782.75 88888.00 2013-12-01 04:24:26.500 335 12603.25 301.25 54782.75 88888.00 2013-12-01 04:24:26.625 335 12603.27 301.25 54782.78 88888.00 2013-12-01 04:24:26.750 335 12603.30 301.30 54782.78 88888.00 2013-12-01 04:24:26.875 335 12603.25 301.30 54782.78 88888.00 2013-12-01 04:24:27.000 335 12603.20 301.32 54782.78 88888.00 2013-12-01 04:24:27.125 335 12603.15 301.30 54782.75 88888.00 2013-12-01 04:24:27.250 335 12603.15 301.30 54782.75 88888.00 2013-12-01 04:24:27.375 335 12603.20 301.35 54782.78 88888.00 2013-12-01 04:24:27.500 335 12603.23 301.38 54782.75 88888.00 2013-12-01 04:24:27.625 335 12603.17 301.38 54782.78 88888.00 2013-12-01 04:24:27.750 335 12603.20 301.38 54782.78 88888.00 2013-12-01 04:24:27.875 335 12603.25 301.38 54782.78 88888.00 2013-12-01 04:24:28.000 335 12603.23 301.38 54782.75 88888.00 2013-12-01 04:24:28.125 335 12603.23 301.43 54782.78 88888.00 2013-12-01 04:24:28.250 335 12603.20 301.43 54782.78 88888.00 2013-12-01 04:24:28.375 335 12603.20 301.43 54782.75 88888.00 2013-12-01 04:24:28.500 335 12603.25 301.45 54782.80 88888.00 2013-12-01 04:24:28.625 335 12603.27 301.45 54782.80 88888.00 2013-12-01 04:24:28.750 335 12603.20 301.45 54782.78 88888.00 2013-12-01 04:24:28.875 335 12603.17 301.43 54782.75 88888.00 2013-12-01 04:24:29.000 335 12603.20 301.43 54782.75 88888.00 2013-12-01 04:24:29.125 335 12603.23 301.45 54782.75 88888.00 2013-12-01 04:24:29.250 335 12603.20 301.43 54782.75 88888.00 2013-12-01 04:24:29.375 335 12603.17 301.45 54782.78 88888.00 2013-12-01 04:24:29.500 335 12603.17 301.48 54782.80 88888.00 2013-12-01 04:24:29.625 335 12603.20 301.48 54782.78 88888.00 2013-12-01 04:24:29.750 335 12603.20 301.48 54782.78 88888.00 2013-12-01 04:24:29.875 335 12603.23 301.48 54782.78 88888.00 2013-12-01 04:24:30.000 335 12603.20 301.52 54782.78 88888.00 2013-12-01 04:24:30.125 335 12603.20 301.52 54782.80 88888.00 2013-12-01 04:24:30.250 335 12603.20 301.50 54782.82 88888.00 2013-12-01 04:24:30.375 335 12603.25 301.55 54782.80 88888.00 2013-12-01 04:24:30.500 335 12603.30 301.57 54782.80 88888.00 2013-12-01 04:24:30.625 335 12603.30 301.57 54782.78 88888.00 2013-12-01 04:24:30.750 335 12603.25 301.57 54782.78 88888.00 2013-12-01 04:24:30.875 335 12603.20 301.55 54782.78 88888.00 2013-12-01 04:24:31.000 335 12603.17 301.57 54782.75 88888.00 2013-12-01 04:24:31.125 335 12603.20 301.60 54782.75 88888.00 2013-12-01 04:24:31.250 335 12603.20 301.55 54782.75 88888.00 2013-12-01 04:24:31.375 335 12603.23 301.57 54782.78 88888.00 2013-12-01 04:24:31.500 335 12603.23 301.60 54782.75 88888.00 2013-12-01 04:24:31.625 335 12603.17 301.60 54782.78 88888.00 2013-12-01 04:24:31.750 335 12603.23 301.60 54782.78 88888.00 2013-12-01 04:24:31.875 335 12603.20 301.62 54782.80 88888.00 2013-12-01 04:24:32.000 335 12603.17 301.60 54782.78 88888.00 2013-12-01 04:24:32.125 335 12603.15 301.60 54782.78 88888.00 2013-12-01 04:24:32.250 335 12603.15 301.60 54782.78 88888.00 2013-12-01 04:24:32.375 335 12603.15 301.60 54782.78 88888.00 2013-12-01 04:24:32.500 335 12603.15 301.65 54782.80 88888.00 2013-12-01 04:24:32.625 335 12603.17 301.65 54782.82 88888.00 2013-12-01 04:24:32.750 335 12603.20 301.68 54782.80 88888.00 2013-12-01 04:24:32.875 335 12603.20 301.68 54782.80 88888.00 2013-12-01 04:24:33.000 335 12603.15 301.65 54782.78 88888.00 2013-12-01 04:24:33.125 335 12603.17 301.70 54782.80 88888.00 2013-12-01 04:24:33.250 335 12603.20 301.73 54782.80 88888.00 2013-12-01 04:24:33.375 335 12603.17 301.75 54782.80 88888.00 2013-12-01 04:24:33.500 335 12603.20 301.73 54782.80 88888.00 2013-12-01 04:24:33.625 335 12603.17 301.70 54782.80 88888.00 2013-12-01 04:24:33.750 335 12603.15 301.70 54782.78 88888.00 2013-12-01 04:24:33.875 335 12603.17 301.73 54782.80 88888.00 2013-12-01 04:24:34.000 335 12603.20 301.73 54782.80 88888.00 2013-12-01 04:24:34.125 335 12603.17 301.73 54782.80 88888.00 2013-12-01 04:24:34.250 335 12603.15 301.75 54782.80 88888.00 2013-12-01 04:24:34.375 335 12603.12 301.75 54782.78 88888.00 2013-12-01 04:24:34.500 335 12603.10 301.75 54782.75 88888.00 2013-12-01 04:24:34.625 335 12603.08 301.73 54782.78 88888.00 2013-12-01 04:24:34.750 335 12603.10 301.80 54782.80 88888.00 2013-12-01 04:24:34.875 335 12603.10 301.80 54782.82 88888.00 2013-12-01 04:24:35.000 335 12603.05 301.77 54782.80 88888.00 2013-12-01 04:24:35.125 335 12603.02 301.75 54782.80 88888.00 2013-12-01 04:24:35.250 335 12603.05 301.75 54782.80 88888.00 2013-12-01 04:24:35.375 335 12603.05 301.77 54782.80 88888.00 2013-12-01 04:24:35.500 335 12603.10 301.77 54782.78 88888.00 2013-12-01 04:24:35.625 335 12603.08 301.75 54782.80 88888.00 2013-12-01 04:24:35.750 335 12603.10 301.80 54782.80 88888.00 2013-12-01 04:24:35.875 335 12603.12 301.82 54782.80 88888.00 2013-12-01 04:24:36.000 335 12603.15 301.82 54782.78 88888.00 2013-12-01 04:24:36.125 335 12603.12 301.82 54782.80 88888.00 2013-12-01 04:24:36.250 335 12603.08 301.82 54782.80 88888.00 2013-12-01 04:24:36.375 335 12603.10 301.85 54782.78 88888.00 2013-12-01 04:24:36.500 335 12603.10 301.85 54782.80 88888.00 2013-12-01 04:24:36.625 335 12603.10 301.88 54782.80 88888.00 2013-12-01 04:24:36.750 335 12603.12 301.88 54782.80 88888.00 2013-12-01 04:24:36.875 335 12603.10 301.88 54782.80 88888.00 2013-12-01 04:24:37.000 335 12603.10 301.85 54782.78 88888.00 2013-12-01 04:24:37.125 335 12603.10 301.90 54782.80 88888.00 2013-12-01 04:24:37.250 335 12603.12 301.93 54782.82 88888.00 2013-12-01 04:24:37.375 335 12603.12 301.93 54782.82 88888.00 2013-12-01 04:24:37.500 335 12603.10 301.90 54782.82 88888.00 2013-12-01 04:24:37.625 335 12603.10 301.93 54782.80 88888.00 2013-12-01 04:24:37.750 335 12603.08 301.90 54782.82 88888.00 2013-12-01 04:24:37.875 335 12603.10 301.90 54782.82 88888.00 2013-12-01 04:24:38.000 335 12603.08 301.90 54782.80 88888.00 2013-12-01 04:24:38.125 335 12603.05 301.95 54782.80 88888.00 2013-12-01 04:24:38.250 335 12603.08 301.93 54782.80 88888.00 2013-12-01 04:24:38.375 335 12603.15 301.93 54782.82 88888.00 2013-12-01 04:24:38.500 335 12603.15 301.95 54782.80 88888.00 2013-12-01 04:24:38.625 335 12603.15 301.95 54782.80 88888.00 2013-12-01 04:24:38.750 335 12603.10 301.93 54782.80 88888.00 2013-12-01 04:24:38.875 335 12603.08 301.93 54782.82 88888.00 2013-12-01 04:24:39.000 335 12603.08 301.95 54782.82 88888.00 2013-12-01 04:24:39.125 335 12603.05 301.98 54782.82 88888.00 2013-12-01 04:24:39.250 335 12602.95 301.93 54782.80 88888.00 2013-12-01 04:24:39.375 335 12602.90 301.90 54782.78 88888.00 2013-12-01 04:24:39.500 335 12602.95 301.95 54782.78 88888.00 2013-12-01 04:24:39.625 335 12603.02 301.95 54782.78 88888.00 2013-12-01 04:24:39.750 335 12603.08 302.00 54782.80 88888.00 2013-12-01 04:24:39.875 335 12603.05 302.00 54782.82 88888.00 2013-12-01 04:24:40.000 335 12603.08 302.00 54782.80 88888.00 2013-12-01 04:24:40.125 335 12603.05 302.00 54782.78 88888.00 2013-12-01 04:24:40.250 335 12603.00 302.02 54782.78 88888.00 2013-12-01 04:24:40.375 335 12603.08 302.02 54782.80 88888.00 2013-12-01 04:24:40.500 335 12603.12 302.05 54782.80 88888.00 2013-12-01 04:24:40.625 335 12603.08 302.05 54782.80 88888.00 2013-12-01 04:24:40.750 335 12603.02 302.05 54782.78 88888.00 2013-12-01 04:24:40.875 335 12603.00 302.05 54782.80 88888.00 2013-12-01 04:24:41.000 335 12603.05 302.05 54782.80 88888.00 2013-12-01 04:24:41.125 335 12603.10 302.07 54782.82 88888.00 2013-12-01 04:24:41.250 335 12603.08 302.05 54782.85 88888.00 2013-12-01 04:24:41.375 335 12603.05 302.07 54782.85 88888.00 2013-12-01 04:24:41.500 335 12603.02 302.10 54782.85 88888.00 2013-12-01 04:24:41.625 335 12603.05 302.07 54782.85 88888.00 2013-12-01 04:24:41.750 335 12603.05 302.07 54782.85 88888.00 2013-12-01 04:24:41.875 335 12603.05 302.12 54782.88 88888.00 2013-12-01 04:24:42.000 335 12603.00 302.10 54782.88 88888.00 2013-12-01 04:24:42.125 335 12602.95 302.12 54782.85 88888.00 2013-12-01 04:24:42.250 335 12602.95 302.12 54782.85 88888.00 2013-12-01 04:24:42.375 335 12602.95 302.12 54782.85 88888.00 2013-12-01 04:24:42.500 335 12602.92 302.10 54782.85 88888.00 2013-12-01 04:24:42.625 335 12602.90 302.15 54782.85 88888.00 2013-12-01 04:24:42.750 335 12602.90 302.15 54782.85 88888.00 2013-12-01 04:24:42.875 335 12602.88 302.18 54782.88 88888.00 2013-12-01 04:24:43.000 335 12602.90 302.18 54782.85 88888.00 2013-12-01 04:24:43.125 335 12602.95 302.18 54782.85 88888.00 2013-12-01 04:24:43.250 335 12602.88 302.15 54782.88 88888.00 2013-12-01 04:24:43.375 335 12602.95 302.20 54782.88 88888.00 2013-12-01 04:24:43.500 335 12603.02 302.23 54782.90 88888.00 2013-12-01 04:24:43.625 335 12603.02 302.20 54782.88 88888.00 2013-12-01 04:24:43.750 335 12603.00 302.18 54782.85 88888.00 2013-12-01 04:24:43.875 335 12602.90 302.18 54782.88 88888.00 2013-12-01 04:24:44.000 335 12602.85 302.23 54782.88 88888.00 2013-12-01 04:24:44.125 335 12602.85 302.23 54782.88 88888.00 2013-12-01 04:24:44.250 335 12602.77 302.23 54782.85 88888.00 2013-12-01 04:24:44.375 335 12602.85 302.23 54782.85 88888.00 2013-12-01 04:24:44.500 335 12602.88 302.25 54782.90 88888.00 2013-12-01 04:24:44.625 335 12602.90 302.23 54782.88 88888.00 2013-12-01 04:24:44.750 335 12602.88 302.25 54782.85 88888.00 2013-12-01 04:24:44.875 335 12602.92 302.27 54782.88 88888.00 2013-12-01 04:24:45.000 335 12602.90 302.25 54782.85 88888.00 2013-12-01 04:24:45.125 335 12602.85 302.25 54782.88 88888.00 2013-12-01 04:24:45.250 335 12602.92 302.25 54782.88 88888.00 2013-12-01 04:24:45.375 335 12602.95 302.25 54782.85 88888.00 2013-12-01 04:24:45.500 335 12602.95 302.23 54782.88 88888.00 2013-12-01 04:24:45.625 335 12602.95 302.25 54782.88 88888.00 2013-12-01 04:24:45.750 335 12602.98 302.30 54782.85 88888.00 2013-12-01 04:24:45.875 335 12603.02 302.30 54782.85 88888.00 2013-12-01 04:24:46.000 335 12603.02 302.25 54782.88 88888.00 2013-12-01 04:24:46.125 335 12603.05 302.30 54782.90 88888.00 2013-12-01 04:24:46.250 335 12603.05 302.32 54782.90 88888.00 2013-12-01 04:24:46.375 335 12603.05 302.38 54782.85 88888.00 2013-12-01 04:24:46.500 335 12602.95 302.35 54782.85 88888.00 2013-12-01 04:24:46.625 335 12602.90 302.35 54782.88 88888.00 2013-12-01 04:24:46.750 335 12602.92 302.35 54782.90 88888.00 2013-12-01 04:24:46.875 335 12602.88 302.38 54782.90 88888.00 2013-12-01 04:24:47.000 335 12602.90 302.38 54782.90 88888.00 2013-12-01 04:24:47.125 335 12602.95 302.38 54782.88 88888.00 2013-12-01 04:24:47.250 335 12602.98 302.40 54782.85 88888.00 2013-12-01 04:24:47.375 335 12603.02 302.40 54782.88 88888.00 2013-12-01 04:24:47.500 335 12603.05 302.40 54782.85 88888.00 2013-12-01 04:24:47.625 335 12603.02 302.40 54782.88 88888.00 2013-12-01 04:24:47.750 335 12603.00 302.43 54782.88 88888.00 2013-12-01 04:24:47.875 335 12603.00 302.43 54782.88 88888.00 2013-12-01 04:24:48.000 335 12603.00 302.43 54782.88 88888.00 2013-12-01 04:24:48.125 335 12602.98 302.45 54782.88 88888.00 2013-12-01 04:24:48.250 335 12602.95 302.43 54782.88 88888.00 2013-12-01 04:24:48.375 335 12602.92 302.48 54782.90 88888.00 2013-12-01 04:24:48.500 335 12602.92 302.45 54782.88 88888.00 2013-12-01 04:24:48.625 335 12603.00 302.45 54782.88 88888.00 2013-12-01 04:24:48.750 335 12603.02 302.45 54782.88 88888.00 2013-12-01 04:24:48.875 335 12602.95 302.45 54782.93 88888.00 2013-12-01 04:24:49.000 335 12602.90 302.48 54782.90 88888.00 2013-12-01 04:24:49.125 335 12602.92 302.50 54782.90 88888.00 2013-12-01 04:24:49.250 335 12602.92 302.48 54782.90 88888.00 2013-12-01 04:24:49.375 335 12602.92 302.50 54782.90 88888.00 2013-12-01 04:24:49.500 335 12602.88 302.50 54782.90 88888.00 2013-12-01 04:24:49.625 335 12602.80 302.50 54782.88 88888.00 2013-12-01 04:24:49.750 335 12602.83 302.52 54782.90 88888.00 2013-12-01 04:24:49.875 335 12602.85 302.55 54782.90 88888.00 2013-12-01 04:24:50.000 335 12602.88 302.55 54782.90 88888.00 2013-12-01 04:24:50.125 335 12602.90 302.52 54782.90 88888.00 2013-12-01 04:24:50.250 335 12602.85 302.55 54782.93 88888.00 2013-12-01 04:24:50.375 335 12602.90 302.55 54782.90 88888.00 2013-12-01 04:24:50.500 335 12602.92 302.52 54782.90 88888.00 2013-12-01 04:24:50.625 335 12602.90 302.55 54782.93 88888.00 2013-12-01 04:24:50.750 335 12602.85 302.55 54782.93 88888.00 2013-12-01 04:24:50.875 335 12602.83 302.57 54782.90 88888.00 2013-12-01 04:24:51.000 335 12602.85 302.60 54782.90 88888.00 2013-12-01 04:24:51.125 335 12602.83 302.60 54782.93 88888.00 2013-12-01 04:24:51.250 335 12602.83 302.57 54782.93 88888.00 2013-12-01 04:24:51.375 335 12602.85 302.60 54782.90 88888.00 2013-12-01 04:24:51.500 335 12602.88 302.57 54782.88 88888.00 2013-12-01 04:24:51.625 335 12602.90 302.57 54782.88 88888.00 2013-12-01 04:24:51.750 335 12602.83 302.60 54782.90 88888.00 2013-12-01 04:24:51.875 335 12602.77 302.60 54782.90 88888.00 2013-12-01 04:24:52.000 335 12602.75 302.65 54782.93 88888.00 2013-12-01 04:24:52.125 335 12602.73 302.68 54782.93 88888.00 2013-12-01 04:24:52.250 335 12602.70 302.62 54782.93 88888.00 2013-12-01 04:24:52.375 335 12602.73 302.65 54782.90 88888.00 2013-12-01 04:24:52.500 335 12602.75 302.65 54782.93 88888.00 2013-12-01 04:24:52.625 335 12602.73 302.62 54782.93 88888.00 2013-12-01 04:24:52.750 335 12602.67 302.65 54782.93 88888.00 2013-12-01 04:24:52.875 335 12602.70 302.65 54782.93 88888.00 2013-12-01 04:24:53.000 335 12602.73 302.68 54782.95 88888.00 2013-12-01 04:24:53.125 335 12602.67 302.68 54782.95 88888.00 2013-12-01 04:24:53.250 335 12602.67 302.65 54782.95 88888.00 2013-12-01 04:24:53.375 335 12602.70 302.68 54782.95 88888.00 2013-12-01 04:24:53.500 335 12602.77 302.70 54782.95 88888.00 2013-12-01 04:24:53.625 335 12602.77 302.70 54782.90 88888.00 2013-12-01 04:24:53.750 335 12602.70 302.68 54782.93 88888.00 2013-12-01 04:24:53.875 335 12602.67 302.70 54782.95 88888.00 2013-12-01 04:24:54.000 335 12602.67 302.70 54782.93 88888.00 2013-12-01 04:24:54.125 335 12602.65 302.68 54782.93 88888.00 2013-12-01 04:24:54.250 335 12602.67 302.68 54782.95 88888.00 2013-12-01 04:24:54.375 335 12602.70 302.70 54782.93 88888.00 2013-12-01 04:24:54.500 335 12602.73 302.73 54782.95 88888.00 2013-12-01 04:24:54.625 335 12602.73 302.73 54782.95 88888.00 2013-12-01 04:24:54.750 335 12602.75 302.73 54782.93 88888.00 2013-12-01 04:24:54.875 335 12602.67 302.73 54782.95 88888.00 2013-12-01 04:24:55.000 335 12602.67 302.73 54782.95 88888.00 2013-12-01 04:24:55.125 335 12602.65 302.75 54782.95 88888.00 2013-12-01 04:24:55.250 335 12602.62 302.75 54782.95 88888.00 2013-12-01 04:24:55.375 335 12602.62 302.75 54782.95 88888.00 2013-12-01 04:24:55.500 335 12602.67 302.75 54782.95 88888.00 2013-12-01 04:24:55.625 335 12602.67 302.75 54782.93 88888.00 2013-12-01 04:24:55.750 335 12602.65 302.77 54782.90 88888.00 2013-12-01 04:24:55.875 335 12602.60 302.77 54782.90 88888.00 2013-12-01 04:24:56.000 335 12602.60 302.80 54782.93 88888.00 2013-12-01 04:24:56.125 335 12602.65 302.82 54782.97 88888.00 2013-12-01 04:24:56.250 335 12602.62 302.77 54782.97 88888.00 2013-12-01 04:24:56.375 335 12602.62 302.77 54782.97 88888.00 2013-12-01 04:24:56.500 335 12602.67 302.77 54782.95 88888.00 2013-12-01 04:24:56.625 335 12602.62 302.80 54782.97 88888.00 2013-12-01 04:24:56.750 335 12602.58 302.80 54782.95 88888.00 2013-12-01 04:24:56.875 335 12602.58 302.80 54782.95 88888.00 2013-12-01 04:24:57.000 335 12602.58 302.77 54782.95 88888.00 2013-12-01 04:24:57.125 335 12602.55 302.82 54782.97 88888.00 2013-12-01 04:24:57.250 335 12602.55 302.85 54782.97 88888.00 2013-12-01 04:24:57.375 335 12602.58 302.85 54782.97 88888.00 2013-12-01 04:24:57.500 335 12602.62 302.85 54782.95 88888.00 2013-12-01 04:24:57.625 335 12602.55 302.85 54782.95 88888.00 2013-12-01 04:24:57.750 335 12602.52 302.82 54782.97 88888.00 2013-12-01 04:24:57.875 335 12602.52 302.88 54782.97 88888.00 2013-12-01 04:24:58.000 335 12602.58 302.90 54782.95 88888.00 2013-12-01 04:24:58.125 335 12602.60 302.88 54782.95 88888.00 2013-12-01 04:24:58.250 335 12602.55 302.82 54782.97 88888.00 2013-12-01 04:24:58.375 335 12602.52 302.88 54783.00 88888.00 2013-12-01 04:24:58.500 335 12602.55 302.88 54783.00 88888.00 2013-12-01 04:24:58.625 335 12602.60 302.88 54782.97 88888.00 2013-12-01 04:24:58.750 335 12602.58 302.90 54782.97 88888.00 2013-12-01 04:24:58.875 335 12602.55 302.88 54782.97 88888.00 2013-12-01 04:24:59.000 335 12602.50 302.88 54782.97 88888.00 2013-12-01 04:24:59.125 335 12602.45 302.93 54782.97 88888.00 2013-12-01 04:24:59.250 335 12602.42 302.90 54783.00 88888.00 2013-12-01 04:24:59.375 335 12602.45 302.90 54782.97 88888.00 2013-12-01 04:24:59.500 335 12602.50 302.90 54782.97 88888.00 2013-12-01 04:24:59.625 335 12602.55 302.93 54782.97 88888.00 2013-12-01 04:24:59.750 335 12602.52 302.93 54782.97 88888.00 2013-12-01 04:24:59.875 335 12602.50 302.93 54783.00 88888.00 2013-12-01 04:25:00.000 335 12602.58 302.93 54782.97 88888.00 2013-12-01 04:25:00.125 335 12602.65 302.95 54783.00 88888.00 2013-12-01 04:25:00.250 335 12602.65 302.93 54783.03 88888.00 2013-12-01 04:25:00.375 335 12602.62 302.93 54783.00 88888.00 2013-12-01 04:25:00.500 335 12602.60 302.95 54783.03 88888.00 2013-12-01 04:25:00.625 335 12602.62 303.00 54783.05 88888.00 2013-12-01 04:25:00.750 335 12602.60 302.98 54783.05 88888.00 2013-12-01 04:25:00.875 335 12602.62 302.98 54783.03 88888.00 2013-12-01 04:25:01.000 335 12602.60 302.95 54783.03 88888.00 2013-12-01 04:25:01.125 335 12602.60 302.95 54783.03 88888.00 2013-12-01 04:25:01.250 335 12602.60 302.98 54783.03 88888.00 2013-12-01 04:25:01.375 335 12602.58 302.98 54783.00 88888.00 2013-12-01 04:25:01.500 335 12602.55 303.00 54783.00 88888.00 2013-12-01 04:25:01.625 335 12602.58 303.00 54783.03 88888.00 2013-12-01 04:25:01.750 335 12602.52 302.98 54783.03 88888.00 2013-12-01 04:25:01.875 335 12602.55 302.98 54783.03 88888.00 2013-12-01 04:25:02.000 335 12602.58 302.95 54783.00 88888.00 2013-12-01 04:25:02.125 335 12602.58 303.02 54783.05 88888.00 2013-12-01 04:25:02.250 335 12602.58 303.00 54783.05 88888.00 2013-12-01 04:25:02.375 335 12602.58 303.00 54783.03 88888.00 2013-12-01 04:25:02.500 335 12602.50 303.00 54783.03 88888.00 2013-12-01 04:25:02.625 335 12602.50 303.02 54783.05 88888.00 2013-12-01 04:25:02.750 335 12602.52 303.05 54783.05 88888.00 2013-12-01 04:25:02.875 335 12602.50 303.02 54783.03 88888.00 2013-12-01 04:25:03.000 335 12602.48 303.02 54783.03 88888.00 2013-12-01 04:25:03.125 335 12602.48 303.02 54783.05 88888.00 2013-12-01 04:25:03.250 335 12602.45 303.05 54783.05 88888.00 2013-12-01 04:25:03.375 335 12602.48 303.05 54783.03 88888.00 2013-12-01 04:25:03.500 335 12602.48 303.02 54783.03 88888.00 2013-12-01 04:25:03.625 335 12602.48 303.05 54783.03 88888.00 2013-12-01 04:25:03.750 335 12602.45 303.07 54783.03 88888.00 2013-12-01 04:25:03.875 335 12602.50 303.05 54783.05 88888.00 2013-12-01 04:25:04.000 335 12602.55 303.07 54783.03 88888.00 2013-12-01 04:25:04.125 335 12602.52 303.10 54783.05 88888.00 2013-12-01 04:25:04.250 335 12602.48 303.05 54783.07 88888.00 2013-12-01 04:25:04.375 335 12602.48 303.10 54783.05 88888.00 2013-12-01 04:25:04.500 335 12602.45 303.07 54783.07 88888.00 2013-12-01 04:25:04.625 335 12602.48 303.07 54783.05 88888.00 2013-12-01 04:25:04.750 335 12602.48 303.10 54783.03 88888.00 2013-12-01 04:25:04.875 335 12602.45 303.07 54783.03 88888.00 2013-12-01 04:25:05.000 335 12602.48 303.10 54783.03 88888.00 2013-12-01 04:25:05.125 335 12602.42 303.10 54783.05 88888.00 2013-12-01 04:25:05.250 335 12602.38 303.07 54783.05 88888.00 2013-12-01 04:25:05.375 335 12602.40 303.12 54783.07 88888.00 2013-12-01 04:25:05.500 335 12602.45 303.18 54783.05 88888.00 2013-12-01 04:25:05.625 335 12602.42 303.18 54783.03 88888.00 2013-12-01 04:25:05.750 335 12602.42 303.15 54783.03 88888.00 2013-12-01 04:25:05.875 335 12602.45 303.12 54783.00 88888.00 2013-12-01 04:25:06.000 335 12602.45 303.10 54783.03 88888.00 2013-12-01 04:25:06.125 335 12602.48 303.12 54783.05 88888.00 2013-12-01 04:25:06.250 335 12602.48 303.15 54783.05 88888.00 2013-12-01 04:25:06.375 335 12602.45 303.18 54783.03 88888.00 2013-12-01 04:25:06.500 335 12602.35 303.18 54783.05 88888.00 2013-12-01 04:25:06.625 335 12602.35 303.18 54783.05 88888.00 2013-12-01 04:25:06.750 335 12602.38 303.12 54783.03 88888.00 2013-12-01 04:25:06.875 335 12602.40 303.12 54783.05 88888.00 2013-12-01 04:25:07.000 335 12602.42 303.15 54783.05 88888.00 2013-12-01 04:25:07.125 335 12602.42 303.20 54783.07 88888.00 2013-12-01 04:25:07.250 335 12602.38 303.20 54783.07 88888.00 2013-12-01 04:25:07.375 335 12602.38 303.18 54783.07 88888.00 2013-12-01 04:25:07.500 335 12602.33 303.20 54783.07 88888.00 2013-12-01 04:25:07.625 335 12602.35 303.23 54783.07 88888.00 2013-12-01 04:25:07.750 335 12602.40 303.23 54783.07 88888.00 2013-12-01 04:25:07.875 335 12602.42 303.23 54783.07 88888.00 2013-12-01 04:25:08.000 335 12602.40 303.23 54783.07 88888.00 2013-12-01 04:25:08.125 335 12602.35 303.25 54783.10 88888.00 2013-12-01 04:25:08.250 335 12602.30 303.23 54783.07 88888.00 2013-12-01 04:25:08.375 335 12602.35 303.25 54783.10 88888.00 2013-12-01 04:25:08.500 335 12602.42 303.25 54783.07 88888.00 2013-12-01 04:25:08.625 335 12602.45 303.25 54783.10 88888.00 2013-12-01 04:25:08.750 335 12602.38 303.25 54783.07 88888.00 2013-12-01 04:25:08.875 335 12602.33 303.25 54783.07 88888.00 2013-12-01 04:25:09.000 335 12602.42 303.23 54783.03 88888.00 2013-12-01 04:25:09.125 335 12602.45 303.25 54783.05 88888.00 2013-12-01 04:25:09.250 335 12602.42 303.23 54783.07 88888.00 2013-12-01 04:25:09.375 335 12602.42 303.25 54783.05 88888.00 2013-12-01 04:25:09.500 335 12602.42 303.30 54783.07 88888.00 2013-12-01 04:25:09.625 335 12602.48 303.32 54783.07 88888.00 2013-12-01 04:25:09.750 335 12602.42 303.30 54783.05 88888.00 2013-12-01 04:25:09.875 335 12602.35 303.27 54783.07 88888.00 2013-12-01 04:25:10.000 335 12602.33 303.27 54783.07 88888.00 2013-12-01 04:25:10.125 335 12602.38 303.30 54783.07 88888.00 2013-12-01 04:25:10.250 335 12602.35 303.30 54783.10 88888.00 2013-12-01 04:25:10.375 335 12602.33 303.27 54783.12 88888.00 2013-12-01 04:25:10.500 335 12602.35 303.32 54783.12 88888.00 2013-12-01 04:25:10.625 335 12602.40 303.35 54783.10 88888.00 2013-12-01 04:25:10.750 335 12602.40 303.32 54783.10 88888.00 2013-12-01 04:25:10.875 335 12602.35 303.32 54783.10 88888.00 2013-12-01 04:25:11.000 335 12602.33 303.30 54783.12 88888.00 2013-12-01 04:25:11.125 335 12602.33 303.30 54783.12 88888.00 2013-12-01 04:25:11.250 335 12602.30 303.32 54783.12 88888.00 2013-12-01 04:25:11.375 335 12602.30 303.32 54783.10 88888.00 2013-12-01 04:25:11.500 335 12602.27 303.35 54783.10 88888.00 2013-12-01 04:25:11.625 335 12602.30 303.38 54783.10 88888.00 2013-12-01 04:25:11.750 335 12602.35 303.38 54783.10 88888.00 2013-12-01 04:25:11.875 335 12602.35 303.38 54783.12 88888.00 2013-12-01 04:25:12.000 335 12602.30 303.38 54783.10 88888.00 2013-12-01 04:25:12.125 335 12602.33 303.38 54783.12 88888.00 2013-12-01 04:25:12.250 335 12602.35 303.38 54783.10 88888.00 2013-12-01 04:25:12.375 335 12602.38 303.38 54783.12 88888.00 2013-12-01 04:25:12.500 335 12602.42 303.40 54783.12 88888.00 2013-12-01 04:25:12.625 335 12602.35 303.43 54783.12 88888.00 2013-12-01 04:25:12.750 335 12602.33 303.40 54783.10 88888.00 2013-12-01 04:25:12.875 335 12602.35 303.43 54783.10 88888.00 2013-12-01 04:25:13.000 335 12602.38 303.45 54783.10 88888.00 2013-12-01 04:25:13.125 335 12602.33 303.45 54783.12 88888.00 2013-12-01 04:25:13.250 335 12602.30 303.40 54783.12 88888.00 2013-12-01 04:25:13.375 335 12602.30 303.48 54783.12 88888.00 2013-12-01 04:25:13.500 335 12602.33 303.48 54783.10 88888.00 2013-12-01 04:25:13.625 335 12602.33 303.48 54783.07 88888.00 2013-12-01 04:25:13.750 335 12602.27 303.45 54783.10 88888.00 2013-12-01 04:25:13.875 335 12602.27 303.43 54783.10 88888.00 2013-12-01 04:25:14.000 335 12602.25 303.48 54783.10 88888.00 2013-12-01 04:25:14.125 335 12602.25 303.48 54783.10 88888.00 2013-12-01 04:25:14.250 335 12602.23 303.48 54783.10 88888.00 2013-12-01 04:25:14.375 335 12602.27 303.48 54783.07 88888.00 2013-12-01 04:25:14.500 335 12602.30 303.48 54783.12 88888.00 2013-12-01 04:25:14.625 335 12602.27 303.48 54783.10 88888.00 2013-12-01 04:25:14.750 335 12602.25 303.48 54783.07 88888.00 2013-12-01 04:25:14.875 335 12602.27 303.50 54783.10 88888.00 2013-12-01 04:25:15.000 335 12602.33 303.50 54783.12 88888.00 2013-12-01 04:25:15.125 335 12602.30 303.52 54783.15 88888.00 2013-12-01 04:25:15.250 335 12602.25 303.52 54783.12 88888.00 2013-12-01 04:25:15.375 335 12602.25 303.50 54783.10 88888.00 2013-12-01 04:25:15.500 335 12602.27 303.50 54783.10 88888.00 2013-12-01 04:25:15.625 335 12602.30 303.50 54783.10 88888.00 2013-12-01 04:25:15.750 335 12602.27 303.52 54783.10 88888.00 2013-12-01 04:25:15.875 335 12602.23 303.52 54783.10 88888.00 2013-12-01 04:25:16.000 335 12602.20 303.52 54783.10 88888.00 2013-12-01 04:25:16.125 335 12602.25 303.55 54783.07 88888.00 2013-12-01 04:25:16.250 335 12602.20 303.55 54783.07 88888.00 2013-12-01 04:25:16.375 335 12602.20 303.57 54783.07 88888.00 2013-12-01 04:25:16.500 335 12602.20 303.60 54783.10 88888.00 2013-12-01 04:25:16.625 335 12602.23 303.57 54783.12 88888.00 2013-12-01 04:25:16.750 335 12602.23 303.57 54783.10 88888.00 2013-12-01 04:25:16.875 335 12602.23 303.57 54783.12 88888.00 2013-12-01 04:25:17.000 335 12602.20 303.55 54783.10 88888.00 2013-12-01 04:25:17.125 335 12602.17 303.55 54783.12 88888.00 2013-12-01 04:25:17.250 335 12602.17 303.57 54783.15 88888.00 2013-12-01 04:25:17.375 335 12602.23 303.60 54783.15 88888.00 2013-12-01 04:25:17.500 335 12602.25 303.57 54783.12 88888.00 2013-12-01 04:25:17.625 335 12602.27 303.62 54783.15 88888.00 2013-12-01 04:25:17.750 335 12602.25 303.62 54783.15 88888.00 2013-12-01 04:25:17.875 335 12602.23 303.62 54783.12 88888.00 2013-12-01 04:25:18.000 335 12602.17 303.60 54783.10 88888.00 2013-12-01 04:25:18.125 335 12602.12 303.65 54783.12 88888.00 2013-12-01 04:25:18.250 335 12602.10 303.62 54783.12 88888.00 2013-12-01 04:25:18.375 335 12602.15 303.68 54783.12 88888.00 2013-12-01 04:25:18.500 335 12602.23 303.65 54783.10 88888.00 2013-12-01 04:25:18.625 335 12602.25 303.68 54783.12 88888.00 2013-12-01 04:25:18.750 335 12602.25 303.68 54783.15 88888.00 2013-12-01 04:25:18.875 335 12602.23 303.62 54783.12 88888.00 2013-12-01 04:25:19.000 335 12602.20 303.68 54783.12 88888.00 2013-12-01 04:25:19.125 335 12602.25 303.70 54783.18 88888.00 2013-12-01 04:25:19.250 335 12602.27 303.65 54783.18 88888.00 2013-12-01 04:25:19.375 335 12602.30 303.65 54783.18 88888.00 2013-12-01 04:25:19.500 335 12602.23 303.65 54783.18 88888.00 2013-12-01 04:25:19.625 335 12602.17 303.68 54783.15 88888.00 2013-12-01 04:25:19.750 335 12602.15 303.70 54783.15 88888.00 2013-12-01 04:25:19.875 335 12602.17 303.73 54783.18 88888.00 2013-12-01 04:25:20.000 335 12602.12 303.75 54783.15 88888.00 2013-12-01 04:25:20.125 335 12602.12 303.73 54783.15 88888.00 2013-12-01 04:25:20.250 335 12602.17 303.70 54783.12 88888.00 2013-12-01 04:25:20.375 335 12602.20 303.68 54783.12 88888.00 2013-12-01 04:25:20.500 335 12602.25 303.73 54783.15 88888.00 2013-12-01 04:25:20.625 335 12602.33 303.75 54783.15 88888.00 2013-12-01 04:25:20.750 335 12602.30 303.73 54783.15 88888.00 2013-12-01 04:25:20.875 335 12602.25 303.75 54783.15 88888.00 2013-12-01 04:25:21.000 335 12602.25 303.75 54783.12 88888.00 2013-12-01 04:25:21.125 335 12602.23 303.73 54783.15 88888.00 2013-12-01 04:25:21.250 335 12602.17 303.73 54783.12 88888.00 2013-12-01 04:25:21.375 335 12602.20 303.73 54783.15 88888.00 2013-12-01 04:25:21.500 335 12602.15 303.73 54783.15 88888.00 2013-12-01 04:25:21.625 335 12602.15 303.75 54783.15 88888.00 2013-12-01 04:25:21.750 335 12602.20 303.75 54783.15 88888.00 2013-12-01 04:25:21.875 335 12602.23 303.75 54783.15 88888.00 2013-12-01 04:25:22.000 335 12602.17 303.75 54783.15 88888.00 2013-12-01 04:25:22.125 335 12602.15 303.75 54783.15 88888.00 2013-12-01 04:25:22.250 335 12602.15 303.77 54783.15 88888.00 2013-12-01 04:25:22.375 335 12602.20 303.77 54783.12 88888.00 2013-12-01 04:25:22.500 335 12602.17 303.80 54783.15 88888.00 2013-12-01 04:25:22.625 335 12602.17 303.80 54783.15 88888.00 2013-12-01 04:25:22.750 335 12602.20 303.82 54783.15 88888.00 2013-12-01 04:25:22.875 335 12602.23 303.82 54783.15 88888.00 2013-12-01 04:25:23.000 335 12602.17 303.85 54783.15 88888.00 2013-12-01 04:25:23.125 335 12602.10 303.85 54783.12 88888.00 2013-12-01 04:25:23.250 335 12602.17 303.85 54783.15 88888.00 2013-12-01 04:25:23.375 335 12602.17 303.85 54783.15 88888.00 2013-12-01 04:25:23.500 335 12602.17 303.88 54783.15 88888.00 2013-12-01 04:25:23.625 335 12602.20 303.88 54783.15 88888.00 2013-12-01 04:25:23.750 335 12602.23 303.88 54783.15 88888.00 2013-12-01 04:25:23.875 335 12602.23 303.85 54783.15 88888.00 2013-12-01 04:25:24.000 335 12602.17 303.85 54783.15 88888.00 2013-12-01 04:25:24.125 335 12602.17 303.85 54783.12 88888.00 2013-12-01 04:25:24.250 335 12602.17 303.85 54783.15 88888.00 2013-12-01 04:25:24.375 335 12602.17 303.90 54783.15 88888.00 2013-12-01 04:25:24.500 335 12602.23 303.93 54783.18 88888.00 2013-12-01 04:25:24.625 335 12602.20 303.90 54783.18 88888.00 2013-12-01 04:25:24.750 335 12602.17 303.93 54783.15 88888.00 2013-12-01 04:25:24.875 335 12602.20 303.95 54783.18 88888.00 2013-12-01 04:25:25.000 335 12602.25 303.98 54783.18 88888.00 2013-12-01 04:25:25.125 335 12602.23 303.98 54783.15 88888.00 2013-12-01 04:25:25.250 335 12602.20 303.95 54783.15 88888.00 2013-12-01 04:25:25.375 335 12602.25 303.95 54783.15 88888.00 2013-12-01 04:25:25.500 335 12602.25 303.98 54783.18 88888.00 2013-12-01 04:25:25.625 335 12602.17 303.98 54783.18 88888.00 2013-12-01 04:25:25.750 335 12602.20 303.98 54783.12 88888.00 2013-12-01 04:25:25.875 335 12602.20 303.98 54783.12 88888.00 2013-12-01 04:25:26.000 335 12602.20 303.98 54783.15 88888.00 2013-12-01 04:25:26.125 335 12602.20 303.98 54783.15 88888.00 2013-12-01 04:25:26.250 335 12602.23 303.98 54783.15 88888.00 2013-12-01 04:25:26.375 335 12602.27 304.00 54783.15 88888.00 2013-12-01 04:25:26.500 335 12602.27 304.02 54783.18 88888.00 2013-12-01 04:25:26.625 335 12602.27 304.02 54783.18 88888.00 2013-12-01 04:25:26.750 335 12602.30 304.00 54783.15 88888.00 2013-12-01 04:25:26.875 335 12602.25 304.02 54783.15 88888.00 2013-12-01 04:25:27.000 335 12602.23 304.02 54783.15 88888.00 2013-12-01 04:25:27.125 335 12602.23 304.02 54783.15 88888.00 2013-12-01 04:25:27.250 335 12602.23 304.05 54783.15 88888.00 2013-12-01 04:25:27.375 335 12602.25 304.07 54783.15 88888.00 2013-12-01 04:25:27.500 335 12602.20 304.05 54783.15 88888.00 2013-12-01 04:25:27.625 335 12602.20 304.07 54783.15 88888.00 2013-12-01 04:25:27.750 335 12602.27 304.07 54783.18 88888.00 2013-12-01 04:25:27.875 335 12602.30 304.05 54783.15 88888.00 2013-12-01 04:25:28.000 335 12602.25 304.07 54783.15 88888.00 2013-12-01 04:25:28.125 335 12602.25 304.10 54783.15 88888.00 2013-12-01 04:25:28.250 335 12602.27 304.10 54783.18 88888.00 2013-12-01 04:25:28.375 335 12602.25 304.10 54783.12 88888.00 2013-12-01 04:25:28.500 335 12602.23 304.10 54783.15 88888.00 2013-12-01 04:25:28.625 335 12602.20 304.12 54783.18 88888.00 2013-12-01 04:25:28.750 335 12602.15 304.12 54783.18 88888.00 2013-12-01 04:25:28.875 335 12602.17 304.12 54783.18 88888.00 2013-12-01 04:25:29.000 335 12602.25 304.12 54783.15 88888.00 2013-12-01 04:25:29.125 335 12602.30 304.12 54783.18 88888.00 2013-12-01 04:25:29.250 335 12602.33 304.12 54783.18 88888.00 2013-12-01 04:25:29.375 335 12602.33 304.15 54783.18 88888.00 2013-12-01 04:25:29.500 335 12602.27 304.18 54783.20 88888.00 2013-12-01 04:25:29.625 335 12602.25 304.12 54783.18 88888.00 2013-12-01 04:25:29.750 335 12602.25 304.15 54783.18 88888.00 2013-12-01 04:25:29.875 335 12602.25 304.15 54783.18 88888.00 2013-12-01 04:25:30.000 335 12602.23 304.15 54783.18 88888.00 2013-12-01 04:25:30.125 335 12602.15 304.15 54783.18 88888.00 2013-12-01 04:25:30.250 335 12602.15 304.18 54783.18 88888.00 2013-12-01 04:25:30.375 335 12602.23 304.18 54783.18 88888.00 2013-12-01 04:25:30.500 335 12602.30 304.18 54783.15 88888.00 2013-12-01 04:25:30.625 335 12602.30 304.18 54783.15 88888.00 2013-12-01 04:25:30.750 335 12602.35 304.23 54783.18 88888.00 2013-12-01 04:25:30.875 335 12602.33 304.25 54783.18 88888.00 2013-12-01 04:25:31.000 335 12602.23 304.23 54783.18 88888.00 2013-12-01 04:25:31.125 335 12602.17 304.23 54783.20 88888.00 2013-12-01 04:25:31.250 335 12602.20 304.25 54783.20 88888.00 2013-12-01 04:25:31.375 335 12602.23 304.27 54783.20 88888.00 2013-12-01 04:25:31.500 335 12602.27 304.25 54783.20 88888.00 2013-12-01 04:25:31.625 335 12602.30 304.23 54783.20 88888.00 2013-12-01 04:25:31.750 335 12602.27 304.23 54783.18 88888.00 2013-12-01 04:25:31.875 335 12602.20 304.27 54783.18 88888.00 2013-12-01 04:25:32.000 335 12602.15 304.27 54783.20 88888.00 2013-12-01 04:25:32.125 335 12602.17 304.27 54783.22 88888.00 2013-12-01 04:25:32.250 335 12602.17 304.25 54783.20 88888.00 2013-12-01 04:25:32.375 335 12602.20 304.27 54783.20 88888.00 2013-12-01 04:25:32.500 335 12602.20 304.25 54783.20 88888.00 2013-12-01 04:25:32.625 335 12602.23 304.25 54783.20 88888.00 2013-12-01 04:25:32.750 335 12602.17 304.23 54783.20 88888.00 2013-12-01 04:25:32.875 335 12602.20 304.25 54783.20 88888.00 2013-12-01 04:25:33.000 335 12602.20 304.25 54783.20 88888.00 2013-12-01 04:25:33.125 335 12602.17 304.27 54783.20 88888.00 2013-12-01 04:25:33.250 335 12602.25 304.25 54783.20 88888.00 2013-12-01 04:25:33.375 335 12602.23 304.27 54783.20 88888.00 2013-12-01 04:25:33.500 335 12602.25 304.30 54783.20 88888.00 2013-12-01 04:25:33.625 335 12602.27 304.32 54783.20 88888.00 2013-12-01 04:25:33.750 335 12602.20 304.32 54783.22 88888.00 2013-12-01 04:25:33.875 335 12602.15 304.32 54783.20 88888.00 2013-12-01 04:25:34.000 335 12602.17 304.30 54783.20 88888.00 2013-12-01 04:25:34.125 335 12602.20 304.30 54783.20 88888.00 2013-12-01 04:25:34.250 335 12602.20 304.27 54783.20 88888.00 2013-12-01 04:25:34.375 335 12602.27 304.30 54783.20 88888.00 2013-12-01 04:25:34.500 335 12602.35 304.32 54783.20 88888.00 2013-12-01 04:25:34.625 335 12602.30 304.35 54783.20 88888.00 2013-12-01 04:25:34.750 335 12602.25 304.38 54783.20 88888.00 2013-12-01 04:25:34.875 335 12602.27 304.38 54783.22 88888.00 2013-12-01 04:25:35.000 335 12602.33 304.38 54783.25 88888.00 2013-12-01 04:25:35.125 335 12602.27 304.38 54783.22 88888.00 2013-12-01 04:25:35.250 335 12602.20 304.38 54783.22 88888.00 2013-12-01 04:25:35.375 335 12602.25 304.38 54783.22 88888.00 2013-12-01 04:25:35.500 335 12602.27 304.38 54783.25 88888.00 2013-12-01 04:25:35.625 335 12602.25 304.35 54783.22 88888.00 2013-12-01 04:25:35.750 335 12602.20 304.40 54783.22 88888.00 2013-12-01 04:25:35.875 335 12602.15 304.40 54783.22 88888.00 2013-12-01 04:25:36.000 335 12602.10 304.35 54783.22 88888.00 2013-12-01 04:25:36.125 335 12602.12 304.38 54783.20 88888.00 2013-12-01 04:25:36.250 335 12602.20 304.40 54783.22 88888.00 2013-12-01 04:25:36.375 335 12602.23 304.45 54783.22 88888.00 2013-12-01 04:25:36.500 335 12602.17 304.45 54783.22 88888.00 2013-12-01 04:25:36.625 335 12602.17 304.43 54783.22 88888.00 2013-12-01 04:25:36.750 335 12602.20 304.38 54783.20 88888.00 2013-12-01 04:25:36.875 335 12602.17 304.40 54783.20 88888.00 2013-12-01 04:25:37.000 335 12602.20 304.45 54783.22 88888.00 2013-12-01 04:25:37.125 335 12602.17 304.45 54783.20 88888.00 2013-12-01 04:25:37.250 335 12602.15 304.45 54783.22 88888.00 2013-12-01 04:25:37.375 335 12602.15 304.45 54783.22 88888.00 2013-12-01 04:25:37.500 335 12602.20 304.45 54783.22 88888.00 2013-12-01 04:25:37.625 335 12602.27 304.45 54783.22 88888.00 2013-12-01 04:25:37.750 335 12602.27 304.45 54783.22 88888.00 2013-12-01 04:25:37.875 335 12602.23 304.45 54783.22 88888.00 2013-12-01 04:25:39.000 335 12602.20 304.43 54783.22 88888.00 2013-12-01 04:25:39.125 335 12602.27 304.45 54783.20 88888.00 2013-12-01 04:25:39.250 335 12602.27 304.48 54783.20 88888.00 2013-12-01 04:25:39.375 335 12602.25 304.45 54783.20 88888.00 2013-12-01 04:25:39.500 335 12602.25 304.48 54783.20 88888.00 2013-12-01 04:25:39.625 335 12602.25 304.50 54783.20 88888.00 2013-12-01 04:25:39.750 335 12602.20 304.48 54783.20 88888.00 2013-12-01 04:25:39.875 335 12602.25 304.48 54783.20 88888.00 2013-12-01 04:25:40.000 335 12602.25 304.48 54783.20 88888.00 2013-12-01 04:25:40.125 335 12602.23 304.48 54783.20 88888.00 2013-12-01 04:25:40.250 335 12602.20 304.45 54783.20 88888.00 2013-12-01 04:25:40.375 335 12602.25 304.48 54783.20 88888.00 2013-12-01 04:25:40.500 335 12602.27 304.48 54783.22 88888.00 2013-12-01 04:25:40.625 335 12602.30 304.50 54783.22 88888.00 2013-12-01 04:25:40.750 335 12602.33 304.50 54783.22 88888.00 2013-12-01 04:25:40.875 335 12602.27 304.50 54783.20 88888.00 2013-12-01 04:25:41.000 335 12602.23 304.48 54783.18 88888.00 2013-12-01 04:25:41.125 335 12602.25 304.50 54783.18 88888.00 2013-12-01 04:25:41.250 335 12602.25 304.50 54783.20 88888.00 2013-12-01 04:25:41.375 335 12602.23 304.50 54783.20 88888.00 2013-12-01 04:25:41.500 335 12602.20 304.52 54783.20 88888.00 2013-12-01 04:25:41.625 335 12602.23 304.55 54783.20 88888.00 2013-12-01 04:25:41.750 335 12602.25 304.50 54783.20 88888.00 2013-12-01 04:25:41.875 335 12602.23 304.52 54783.20 88888.00 2013-12-01 04:25:42.000 335 12602.20 304.55 54783.20 88888.00 2013-12-01 04:25:42.125 335 12602.23 304.50 54783.18 88888.00 2013-12-01 04:25:42.250 335 12602.23 304.55 54783.20 88888.00 2013-12-01 04:25:42.375 335 12602.27 304.55 54783.20 88888.00 2013-12-01 04:25:42.500 335 12602.23 304.57 54783.20 88888.00 2013-12-01 04:25:42.625 335 12602.23 304.52 54783.20 88888.00 2013-12-01 04:25:42.750 335 12602.23 304.52 54783.20 88888.00 2013-12-01 04:25:42.875 335 12602.25 304.52 54783.20 88888.00 2013-12-01 04:25:43.000 335 12602.27 304.52 54783.20 88888.00 2013-12-01 04:25:43.125 335 12602.33 304.55 54783.22 88888.00 2013-12-01 04:25:43.250 335 12602.25 304.55 54783.22 88888.00 2013-12-01 04:25:43.375 335 12602.25 304.57 54783.22 88888.00 2013-12-01 04:25:43.500 335 12602.33 304.57 54783.25 88888.00 2013-12-01 04:25:43.625 335 12602.35 304.55 54783.22 88888.00 2013-12-01 04:25:43.750 335 12602.33 304.57 54783.22 88888.00 2013-12-01 04:25:43.875 335 12602.35 304.57 54783.20 88888.00 2013-12-01 04:25:44.000 335 12602.40 304.57 54783.20 88888.00 2013-12-01 04:25:44.125 335 12602.38 304.57 54783.25 88888.00 2013-12-01 04:25:44.250 335 12602.38 304.60 54783.25 88888.00 2013-12-01 04:25:44.375 335 12602.35 304.60 54783.22 88888.00 2013-12-01 04:25:44.500 335 12602.35 304.55 54783.22 88888.00 2013-12-01 04:25:44.625 335 12602.33 304.55 54783.22 88888.00 2013-12-01 04:25:44.750 335 12602.33 304.57 54783.22 88888.00 2013-12-01 04:25:44.875 335 12602.27 304.57 54783.20 88888.00 2013-12-01 04:25:45.000 335 12602.27 304.60 54783.22 88888.00 2013-12-01 04:25:45.125 335 12602.30 304.62 54783.22 88888.00 2013-12-01 04:25:45.250 335 12602.30 304.57 54783.22 88888.00 2013-12-01 04:25:45.375 335 12602.35 304.57 54783.22 88888.00 2013-12-01 04:25:45.500 335 12602.38 304.60 54783.22 88888.00 2013-12-01 04:25:45.625 335 12602.38 304.60 54783.25 88888.00 2013-12-01 04:25:45.750 335 12602.33 304.60 54783.25 88888.00 2013-12-01 04:25:45.875 335 12602.25 304.60 54783.25 88888.00 2013-12-01 04:25:46.000 335 12602.25 304.60 54783.25 88888.00 2013-12-01 04:25:46.125 335 12602.33 304.60 54783.25 88888.00 2013-12-01 04:25:46.250 335 12602.38 304.62 54783.28 88888.00 2013-12-01 04:25:46.375 335 12602.40 304.65 54783.28 88888.00 2013-12-01 04:25:46.500 335 12602.40 304.62 54783.25 88888.00 2013-12-01 04:25:46.625 335 12602.40 304.62 54783.28 88888.00 2013-12-01 04:25:46.750 335 12602.38 304.62 54783.25 88888.00 2013-12-01 04:25:46.875 335 12602.38 304.62 54783.22 88888.00 2013-12-01 04:25:47.000 335 12602.35 304.62 54783.22 88888.00 2013-12-01 04:25:47.125 335 12602.30 304.62 54783.25 88888.00 2013-12-01 04:25:47.250 335 12602.33 304.60 54783.25 88888.00 2013-12-01 04:25:47.375 335 12602.35 304.60 54783.25 88888.00 2013-12-01 04:25:47.500 335 12602.42 304.62 54783.25 88888.00 2013-12-01 04:25:47.625 335 12602.40 304.62 54783.25 88888.00 2013-12-01 04:25:47.750 335 12602.33 304.62 54783.25 88888.00 2013-12-01 04:25:47.875 335 12602.35 304.65 54783.22 88888.00 2013-12-01 04:25:48.000 335 12602.40 304.60 54783.22 88888.00 2013-12-01 04:25:48.125 335 12602.35 304.60 54783.22 88888.00 2013-12-01 04:25:48.250 335 12602.27 304.62 54783.25 88888.00 2013-12-01 04:25:48.375 335 12602.33 304.65 54783.28 88888.00 2013-12-01 04:25:48.500 335 12602.33 304.68 54783.30 88888.00 2013-12-01 04:25:48.625 335 12602.27 304.68 54783.28 88888.00 2013-12-01 04:25:48.750 335 12602.25 304.70 54783.28 88888.00 2013-12-01 04:25:48.875 335 12602.27 304.70 54783.25 88888.00 2013-12-01 04:25:49.000 335 12602.30 304.70 54783.25 88888.00 2013-12-01 04:25:49.125 335 12602.30 304.68 54783.28 88888.00 2013-12-01 04:25:49.250 335 12602.33 304.65 54783.28 88888.00 2013-12-01 04:25:49.375 335 12602.35 304.68 54783.25 88888.00 2013-12-01 04:25:49.500 335 12602.35 304.68 54783.25 88888.00 2013-12-01 04:25:49.625 335 12602.33 304.68 54783.25 88888.00 2013-12-01 04:25:49.750 335 12602.35 304.70 54783.25 88888.00 2013-12-01 04:25:49.875 335 12602.40 304.70 54783.28 88888.00 2013-12-01 04:25:50.000 335 12602.42 304.70 54783.28 88888.00 2013-12-01 04:25:50.125 335 12602.40 304.73 54783.25 88888.00 2013-12-01 04:25:50.250 335 12602.38 304.73 54783.28 88888.00 2013-12-01 04:25:50.375 335 12602.40 304.75 54783.25 88888.00 2013-12-01 04:25:50.500 335 12602.38 304.75 54783.25 88888.00 2013-12-01 04:25:50.625 335 12602.38 304.73 54783.22 88888.00 2013-12-01 04:25:50.750 335 12602.40 304.75 54783.25 88888.00 2013-12-01 04:25:50.875 335 12602.42 304.70 54783.25 88888.00 2013-12-01 04:25:51.000 335 12602.42 304.73 54783.25 88888.00 2013-12-01 04:25:51.125 335 12602.42 304.75 54783.28 88888.00 2013-12-01 04:25:51.250 335 12602.40 304.73 54783.30 88888.00 2013-12-01 04:25:51.375 335 12602.45 304.73 54783.28 88888.00 2013-12-01 04:25:51.500 335 12602.45 304.73 54783.28 88888.00 2013-12-01 04:25:51.625 335 12602.42 304.73 54783.25 88888.00 2013-12-01 04:25:51.750 335 12602.40 304.73 54783.25 88888.00 2013-12-01 04:25:51.875 335 12602.42 304.75 54783.25 88888.00 2013-12-01 04:25:52.000 335 12602.42 304.77 54783.25 88888.00 2013-12-01 04:25:52.125 335 12602.45 304.77 54783.28 88888.00 2013-12-01 04:25:52.250 335 12602.40 304.75 54783.25 88888.00 2013-12-01 04:25:52.375 335 12602.40 304.77 54783.28 88888.00 2013-12-01 04:25:52.500 335 12602.40 304.80 54783.28 88888.00 2013-12-01 04:25:52.625 335 12602.40 304.77 54783.28 88888.00 2013-12-01 04:25:52.750 335 12602.45 304.80 54783.30 88888.00 2013-12-01 04:25:52.875 335 12602.45 304.80 54783.28 88888.00 2013-12-01 04:25:53.000 335 12602.45 304.77 54783.25 88888.00 2013-12-01 04:25:53.125 335 12602.42 304.80 54783.28 88888.00 2013-12-01 04:25:53.250 335 12602.40 304.77 54783.25 88888.00 2013-12-01 04:25:53.375 335 12602.45 304.80 54783.25 88888.00 2013-12-01 04:25:53.500 335 12602.48 304.82 54783.28 88888.00 2013-12-01 04:25:53.625 335 12602.48 304.80 54783.28 88888.00 2013-12-01 04:25:53.750 335 12602.48 304.80 54783.28 88888.00 2013-12-01 04:25:53.875 335 12602.48 304.77 54783.25 88888.00 2013-12-01 04:25:54.000 335 12602.48 304.80 54783.25 88888.00 2013-12-01 04:25:54.125 335 12602.48 304.82 54783.25 88888.00 2013-12-01 04:25:54.250 335 12602.48 304.82 54783.25 88888.00 2013-12-01 04:25:54.375 335 12602.48 304.82 54783.25 88888.00 2013-12-01 04:25:54.500 335 12602.50 304.82 54783.25 88888.00 2013-12-01 04:25:54.625 335 12602.52 304.82 54783.25 88888.00 2013-12-01 04:25:54.750 335 12602.58 304.82 54783.25 88888.00 2013-12-01 04:25:54.875 335 12602.52 304.82 54783.25 88888.00 2013-12-01 04:25:55.000 335 12602.55 304.82 54783.25 88888.00 2013-12-01 04:25:55.125 335 12602.52 304.85 54783.25 88888.00 2013-12-01 04:25:55.250 335 12602.45 304.82 54783.28 88888.00 2013-12-01 04:25:55.375 335 12602.45 304.82 54783.30 88888.00 2013-12-01 04:25:55.500 335 12602.45 304.85 54783.32 88888.00 2013-12-01 04:25:55.625 335 12602.48 304.85 54783.30 88888.00 2013-12-01 04:25:55.750 335 12602.45 304.85 54783.30 88888.00 2013-12-01 04:25:55.875 335 12602.40 304.82 54783.28 88888.00 2013-12-01 04:25:56.000 335 12602.40 304.82 54783.25 88888.00 2013-12-01 04:25:56.125 335 12602.42 304.82 54783.25 88888.00 2013-12-01 04:25:56.250 335 12602.45 304.85 54783.30 88888.00 2013-12-01 04:25:56.375 335 12602.48 304.85 54783.30 88888.00 2013-12-01 04:25:56.500 335 12602.45 304.85 54783.28 88888.00 2013-12-01 04:25:56.625 335 12602.48 304.85 54783.28 88888.00 2013-12-01 04:25:56.750 335 12602.48 304.85 54783.30 88888.00 2013-12-01 04:25:56.875 335 12602.45 304.85 54783.32 88888.00 2013-12-01 04:25:57.000 335 12602.48 304.88 54783.32 88888.00 2013-12-01 04:25:57.125 335 12602.55 304.88 54783.35 88888.00 2013-12-01 04:25:57.250 335 12602.52 304.88 54783.30 88888.00 2013-12-01 04:25:57.375 335 12602.52 304.85 54783.28 88888.00 2013-12-01 04:25:57.500 335 12602.48 304.82 54783.30 88888.00 2013-12-01 04:25:57.625 335 12602.45 304.85 54783.30 88888.00 2013-12-01 04:25:57.750 335 12602.45 304.85 54783.28 88888.00 2013-12-01 04:25:57.875 335 12602.48 304.85 54783.28 88888.00 2013-12-01 04:25:58.000 335 12602.42 304.82 54783.28 88888.00 2013-12-01 04:25:58.125 335 12602.42 304.85 54783.30 88888.00 2013-12-01 04:25:58.250 335 12602.40 304.85 54783.32 88888.00 2013-12-01 04:25:58.375 335 12602.42 304.90 54783.32 88888.00 2013-12-01 04:25:58.500 335 12602.40 304.88 54783.32 88888.00 2013-12-01 04:25:58.625 335 12602.38 304.90 54783.30 88888.00 2013-12-01 04:25:58.750 335 12602.40 304.90 54783.32 88888.00 2013-12-01 04:25:58.875 335 12602.45 304.90 54783.30 88888.00 2013-12-01 04:25:59.000 335 12602.48 304.90 54783.30 88888.00 2013-12-01 04:25:59.125 335 12602.48 304.88 54783.30 88888.00 2013-12-01 04:25:59.250 335 12602.50 304.88 54783.30 88888.00 2013-12-01 04:25:59.375 335 12602.50 304.88 54783.30 88888.00 2013-12-01 04:25:59.500 335 12602.48 304.90 54783.28 88888.00 2013-12-01 04:25:59.625 335 12602.45 304.90 54783.30 88888.00 2013-12-01 04:25:59.750 335 12602.48 304.90 54783.32 88888.00 2013-12-01 04:25:59.875 335 12602.40 304.93 54783.35 88888.00 2013-12-01 04:26:00.000 335 12602.45 304.93 54783.35 88888.00 2013-12-01 04:26:00.125 335 12602.42 304.93 54783.32 88888.00 2013-12-01 04:26:00.250 335 12602.45 304.90 54783.30 88888.00 2013-12-01 04:26:00.375 335 12602.50 304.90 54783.32 88888.00 2013-12-01 04:26:00.500 335 12602.48 304.90 54783.32 88888.00 2013-12-01 04:26:00.625 335 12602.45 304.90 54783.32 88888.00 2013-12-01 04:26:00.750 335 12602.42 304.90 54783.32 88888.00 2013-12-01 04:26:00.875 335 12602.42 304.90 54783.32 88888.00 2013-12-01 04:26:01.000 335 12602.42 304.93 54783.35 88888.00 2013-12-01 04:26:01.125 335 12602.40 304.93 54783.32 88888.00 2013-12-01 04:26:01.250 335 12602.40 304.88 54783.32 88888.00 2013-12-01 04:26:01.375 335 12602.45 304.88 54783.32 88888.00 2013-12-01 04:26:01.500 335 12602.48 304.90 54783.32 88888.00 2013-12-01 04:26:01.625 335 12602.45 304.93 54783.32 88888.00 2013-12-01 04:26:01.750 335 12602.42 304.90 54783.32 88888.00 2013-12-01 04:26:01.875 335 12602.45 304.90 54783.30 88888.00 2013-12-01 04:26:02.000 335 12602.45 304.93 54783.30 88888.00 2013-12-01 04:26:02.125 335 12602.45 304.93 54783.35 88888.00 2013-12-01 04:26:02.250 335 12602.45 304.93 54783.32 88888.00 2013-12-01 04:26:02.375 335 12602.48 304.93 54783.32 88888.00 2013-12-01 04:26:02.500 335 12602.45 304.90 54783.30 88888.00 2013-12-01 04:26:02.625 335 12602.42 304.93 54783.30 88888.00 2013-12-01 04:26:02.750 335 12602.45 304.93 54783.32 88888.00 2013-12-01 04:26:02.875 335 12602.45 304.93 54783.30 88888.00 2013-12-01 04:26:03.000 335 12602.42 304.93 54783.32 88888.00 2013-12-01 04:26:03.125 335 12602.40 304.93 54783.35 88888.00 2013-12-01 04:26:03.250 335 12602.42 304.93 54783.32 88888.00 2013-12-01 04:26:03.375 335 12602.45 304.95 54783.32 88888.00 2013-12-01 04:26:03.500 335 12602.48 304.95 54783.32 88888.00 2013-12-01 04:26:03.625 335 12602.45 304.95 54783.28 88888.00 2013-12-01 04:26:03.750 335 12602.45 304.93 54783.30 88888.00 2013-12-01 04:26:03.875 335 12602.48 304.95 54783.32 88888.00 2013-12-01 04:26:04.000 335 12602.50 304.95 54783.32 88888.00 2013-12-01 04:26:04.125 335 12602.50 304.95 54783.32 88888.00 2013-12-01 04:26:04.250 335 12602.52 304.98 54783.35 88888.00 2013-12-01 04:26:04.375 335 12602.52 304.98 54783.35 88888.00 2013-12-01 04:26:04.500 335 12602.50 304.98 54783.35 88888.00 2013-12-01 04:26:04.625 335 12602.45 304.98 54783.35 88888.00 2013-12-01 04:26:04.750 335 12602.45 304.95 54783.32 88888.00 2013-12-01 04:26:04.875 335 12602.48 304.95 54783.32 88888.00 2013-12-01 04:26:05.000 335 12602.42 304.93 54783.32 88888.00 2013-12-01 04:26:05.125 335 12602.42 304.93 54783.30 88888.00 2013-12-01 04:26:05.250 335 12602.48 304.98 54783.32 88888.00 2013-12-01 04:26:05.375 335 12602.50 305.00 54783.32 88888.00 2013-12-01 04:26:05.500 335 12602.45 305.00 54783.32 88888.00 2013-12-01 04:26:05.625 335 12602.48 304.98 54783.32 88888.00 2013-12-01 04:26:05.750 335 12602.45 304.98 54783.32 88888.00 2013-12-01 04:26:05.875 335 12602.45 304.95 54783.32 88888.00 2013-12-01 04:26:06.000 335 12602.55 304.95 54783.32 88888.00 2013-12-01 04:26:06.125 335 12602.58 304.98 54783.35 88888.00 2013-12-01 04:26:06.250 335 12602.50 304.95 54783.38 88888.00 2013-12-01 04:26:06.375 335 12602.50 304.98 54783.38 88888.00 2013-12-01 04:26:06.500 335 12602.52 305.00 54783.40 88888.00 2013-12-01 04:26:06.625 335 12602.48 305.00 54783.40 88888.00 2013-12-01 04:26:06.750 335 12602.45 305.00 54783.35 88888.00 2013-12-01 04:26:06.875 335 12602.45 304.98 54783.35 88888.00 2013-12-01 04:26:07.000 335 12602.48 305.00 54783.38 88888.00 2013-12-01 04:26:07.125 335 12602.48 305.00 54783.38 88888.00 2013-12-01 04:26:07.250 335 12602.50 304.98 54783.35 88888.00 2013-12-01 04:26:07.375 335 12602.55 305.00 54783.35 88888.00 2013-12-01 04:26:07.500 335 12602.55 305.02 54783.35 88888.00 2013-12-01 04:26:07.625 335 12602.48 305.00 54783.35 88888.00 2013-12-01 04:26:07.750 335 12602.45 304.98 54783.35 88888.00 2013-12-01 04:26:07.875 335 12602.50 304.98 54783.38 88888.00 2013-12-01 04:26:08.000 335 12602.50 305.02 54783.38 88888.00 2013-12-01 04:26:08.125 335 12602.52 305.02 54783.40 88888.00 2013-12-01 04:26:08.250 335 12602.48 305.02 54783.40 88888.00 2013-12-01 04:26:08.375 335 12602.50 305.02 54783.38 88888.00 2013-12-01 04:26:08.500 335 12602.52 305.02 54783.38 88888.00 2013-12-01 04:26:08.625 335 12602.55 305.00 54783.38 88888.00 2013-12-01 04:26:08.750 335 12602.55 304.98 54783.38 88888.00 2013-12-01 04:26:08.875 335 12602.55 304.98 54783.38 88888.00 2013-12-01 04:26:09.000 335 12602.58 305.00 54783.35 88888.00 2013-12-01 04:26:09.125 335 12602.55 305.00 54783.38 88888.00 2013-12-01 04:26:09.250 335 12602.50 305.05 54783.40 88888.00 2013-12-01 04:26:09.375 335 12602.52 305.05 54783.43 88888.00 2013-12-01 04:26:09.500 335 12602.58 305.02 54783.43 88888.00 2013-12-01 04:26:09.625 335 12602.55 305.02 54783.43 88888.00 2013-12-01 04:26:09.750 335 12602.50 305.00 54783.40 88888.00 2013-12-01 04:26:09.875 335 12602.45 304.98 54783.40 88888.00 2013-12-01 04:26:10.000 335 12602.50 305.00 54783.40 88888.00 2013-12-01 04:26:10.125 335 12602.55 305.02 54783.40 88888.00 2013-12-01 04:26:10.250 335 12602.52 305.05 54783.43 88888.00 2013-12-01 04:26:10.375 335 12602.52 305.02 54783.40 88888.00 2013-12-01 04:26:10.500 335 12602.48 305.05 54783.40 88888.00 2013-12-01 04:26:10.625 335 12602.50 305.00 54783.43 88888.00 2013-12-01 04:26:10.750 335 12602.52 305.02 54783.40 88888.00 2013-12-01 04:26:10.875 335 12602.58 305.05 54783.43 88888.00 2013-12-01 04:26:11.000 335 12602.60 305.05 54783.40 88888.00 2013-12-01 04:26:11.125 335 12602.48 305.02 54783.38 88888.00 2013-12-01 04:26:11.250 335 12602.40 305.02 54783.38 88888.00 2013-12-01 04:26:11.375 335 12602.48 305.07 54783.43 88888.00 2013-12-01 04:26:11.500 335 12602.52 305.07 54783.43 88888.00 2013-12-01 04:26:11.625 335 12602.48 305.05 54783.40 88888.00 2013-12-01 04:26:11.750 335 12602.45 305.02 54783.43 88888.00 2013-12-01 04:26:11.875 335 12602.48 305.02 54783.43 88888.00 2013-12-01 04:26:12.000 335 12602.50 305.07 54783.43 88888.00 2013-12-01 04:26:12.125 335 12602.50 305.02 54783.43 88888.00 2013-12-01 04:26:12.250 335 12602.55 305.05 54783.45 88888.00 2013-12-01 04:26:12.375 335 12602.55 305.05 54783.43 88888.00 2013-12-01 04:26:12.500 335 12602.50 305.05 54783.43 88888.00 2013-12-01 04:26:12.625 335 12602.48 305.02 54783.40 88888.00 2013-12-01 04:26:12.750 335 12602.48 305.02 54783.40 88888.00 2013-12-01 04:26:12.875 335 12602.45 305.02 54783.45 88888.00 2013-12-01 04:26:13.000 335 12602.42 305.05 54783.45 88888.00 2013-12-01 04:26:13.125 335 12602.42 305.07 54783.45 88888.00 2013-12-01 04:26:13.250 335 12602.42 305.07 54783.45 88888.00 2013-12-01 04:26:13.375 335 12602.45 305.07 54783.45 88888.00 2013-12-01 04:26:13.500 335 12602.50 305.07 54783.45 88888.00 2013-12-01 04:26:13.625 335 12602.50 305.07 54783.43 88888.00 2013-12-01 04:26:13.750 335 12602.50 305.07 54783.43 88888.00 2013-12-01 04:26:13.875 335 12602.48 305.07 54783.45 88888.00 2013-12-01 04:26:14.000 335 12602.42 305.07 54783.45 88888.00 2013-12-01 04:26:14.125 335 12602.48 305.10 54783.45 88888.00 2013-12-01 04:26:14.250 335 12602.50 305.07 54783.45 88888.00 2013-12-01 04:26:14.375 335 12602.55 305.10 54783.45 88888.00 2013-12-01 04:26:14.500 335 12602.58 305.07 54783.47 88888.00 2013-12-01 04:26:14.625 335 12602.60 305.07 54783.45 88888.00 2013-12-01 04:26:14.750 335 12602.55 305.07 54783.43 88888.00 2013-12-01 04:26:14.875 335 12602.55 305.07 54783.47 88888.00 2013-12-01 04:26:15.000 335 12602.55 305.10 54783.45 88888.00 2013-12-01 04:26:15.125 335 12602.55 305.07 54783.47 88888.00 2013-12-01 04:26:15.250 335 12602.55 305.07 54783.47 88888.00 2013-12-01 04:26:15.375 335 12602.58 305.07 54783.45 88888.00 2013-12-01 04:26:15.500 335 12602.55 305.10 54783.45 88888.00 2013-12-01 04:26:15.625 335 12602.55 305.10 54783.45 88888.00 2013-12-01 04:26:15.750 335 12602.55 305.15 54783.45 88888.00 2013-12-01 04:26:15.875 335 12602.52 305.15 54783.47 88888.00 2013-12-01 04:26:16.000 335 12602.55 305.12 54783.47 88888.00 2013-12-01 04:26:16.125 335 12602.50 305.10 54783.45 88888.00 2013-12-01 04:26:16.250 335 12602.50 305.07 54783.47 88888.00 2013-12-01 04:26:16.375 335 12602.52 305.10 54783.45 88888.00 2013-12-01 04:26:16.500 335 12602.55 305.10 54783.45 88888.00 2013-12-01 04:26:16.625 335 12602.52 305.10 54783.47 88888.00 2013-12-01 04:26:16.750 335 12602.52 305.12 54783.50 88888.00 2013-12-01 04:26:16.875 335 12602.45 305.12 54783.50 88888.00 2013-12-01 04:26:17.000 335 12602.48 305.10 54783.47 88888.00 2013-12-01 04:26:17.125 335 12602.55 305.10 54783.47 88888.00 2013-12-01 04:26:17.250 335 12602.50 305.10 54783.50 88888.00 2013-12-01 04:26:17.375 335 12602.48 305.12 54783.47 88888.00 2013-12-01 04:26:17.500 335 12602.52 305.10 54783.47 88888.00 2013-12-01 04:26:17.625 335 12602.58 305.10 54783.47 88888.00 2013-12-01 04:26:17.750 335 12602.60 305.10 54783.50 88888.00 2013-12-01 04:26:17.875 335 12602.58 305.10 54783.50 88888.00 2013-12-01 04:26:18.000 335 12602.52 305.12 54783.47 88888.00 2013-12-01 04:26:18.125 335 12602.48 305.10 54783.50 88888.00 2013-12-01 04:26:18.250 335 12602.45 305.10 54783.47 88888.00 2013-12-01 04:26:18.375 335 12602.45 305.10 54783.45 88888.00 2013-12-01 04:26:18.500 335 12602.48 305.10 54783.47 88888.00 2013-12-01 04:26:18.625 335 12602.42 305.10 54783.50 88888.00 2013-12-01 04:26:18.750 335 12602.45 305.10 54783.50 88888.00 2013-12-01 04:26:18.875 335 12602.48 305.12 54783.47 88888.00 2013-12-01 04:26:19.000 335 12602.50 305.10 54783.47 88888.00 2013-12-01 04:26:19.125 335 12602.40 305.10 54783.45 88888.00 2013-12-01 04:26:19.250 335 12602.35 305.12 54783.50 88888.00 2013-12-01 04:26:19.375 335 12602.38 305.12 54783.53 88888.00 2013-12-01 04:26:19.500 335 12602.48 305.12 54783.50 88888.00 2013-12-01 04:26:19.625 335 12602.48 305.12 54783.50 88888.00 2013-12-01 04:26:19.750 335 12602.50 305.15 54783.53 88888.00 2013-12-01 04:26:19.875 335 12602.50 305.15 54783.53 88888.00 2013-12-01 04:26:20.000 335 12602.48 305.12 54783.53 88888.00 2013-12-01 04:26:20.125 335 12602.52 305.15 54783.53 88888.00 2013-12-01 04:26:20.250 335 12602.55 305.10 54783.53 88888.00 2013-12-01 04:26:20.375 335 12602.50 305.15 54783.53 88888.00 2013-12-01 04:26:20.500 335 12602.45 305.12 54783.53 88888.00 2013-12-01 04:26:20.625 335 12602.45 305.10 54783.50 88888.00 2013-12-01 04:26:20.750 335 12602.42 305.12 54783.53 88888.00 2013-12-01 04:26:20.875 335 12602.45 305.12 54783.50 88888.00 2013-12-01 04:26:21.000 335 12602.45 305.12 54783.50 88888.00 2013-12-01 04:26:21.125 335 12602.42 305.12 54783.50 88888.00 2013-12-01 04:26:21.250 335 12602.48 305.15 54783.53 88888.00 2013-12-01 04:26:21.375 335 12602.52 305.15 54783.53 88888.00 2013-12-01 04:26:21.500 335 12602.48 305.12 54783.50 88888.00 2013-12-01 04:26:21.625 335 12602.45 305.10 54783.50 88888.00 2013-12-01 04:26:21.750 335 12602.48 305.10 54783.50 88888.00 2013-12-01 04:26:21.875 335 12602.55 305.10 54783.53 88888.00 2013-12-01 04:26:22.000 335 12602.50 305.10 54783.53 88888.00 2013-12-01 04:26:22.125 335 12602.50 305.12 54783.53 88888.00 2013-12-01 04:26:22.250 335 12602.50 305.10 54783.53 88888.00 2013-12-01 04:26:22.375 335 12602.52 305.10 54783.55 88888.00 2013-12-01 04:26:22.500 335 12602.50 305.10 54783.55 88888.00 2013-12-01 04:26:22.625 335 12602.48 305.07 54783.55 88888.00 2013-12-01 04:26:22.750 335 12602.48 305.07 54783.53 88888.00 2013-12-01 04:26:22.875 335 12602.45 305.10 54783.53 88888.00 2013-12-01 04:26:23.000 335 12602.45 305.12 54783.50 88888.00 2013-12-01 04:26:23.125 335 12602.45 305.10 54783.53 88888.00 2013-12-01 04:26:23.250 335 12602.45 305.10 54783.53 88888.00 2013-12-01 04:26:23.375 335 12602.45 305.12 54783.53 88888.00 2013-12-01 04:26:23.500 335 12602.42 305.10 54783.55 88888.00 2013-12-01 04:26:23.625 335 12602.42 305.10 54783.55 88888.00 2013-12-01 04:26:23.750 335 12602.45 305.12 54783.57 88888.00 2013-12-01 04:26:23.875 335 12602.42 305.07 54783.57 88888.00 2013-12-01 04:26:24.000 335 12602.40 305.07 54783.53 88888.00 2013-12-01 04:26:24.125 335 12602.40 305.07 54783.55 88888.00 2013-12-01 04:26:24.250 335 12602.48 305.10 54783.57 88888.00 2013-12-01 04:26:24.375 335 12602.45 305.10 54783.57 88888.00 2013-12-01 04:26:24.500 335 12602.48 305.12 54783.55 88888.00 2013-12-01 04:26:24.625 335 12602.50 305.10 54783.55 88888.00 2013-12-01 04:26:24.750 335 12602.50 305.07 54783.57 88888.00 2013-12-01 04:26:24.875 335 12602.48 305.07 54783.57 88888.00 2013-12-01 04:26:25.000 335 12602.42 305.07 54783.57 88888.00 2013-12-01 04:26:25.125 335 12602.35 305.07 54783.57 88888.00 2013-12-01 04:26:25.250 335 12602.33 305.05 54783.57 88888.00 2013-12-01 04:26:25.375 335 12602.38 305.07 54783.57 88888.00 2013-12-01 04:26:25.500 335 12602.40 305.07 54783.60 88888.00 2013-12-01 04:26:25.625 335 12602.33 305.07 54783.57 88888.00 2013-12-01 04:26:25.750 335 12602.27 305.05 54783.55 88888.00 2013-12-01 04:26:25.875 335 12602.30 305.05 54783.60 88888.00 2013-12-01 04:26:26.000 335 12602.35 305.05 54783.60 88888.00 2013-12-01 04:26:26.125 335 12602.40 305.05 54783.57 88888.00 2013-12-01 04:26:26.250 335 12602.42 305.07 54783.57 88888.00 2013-12-01 04:26:26.375 335 12602.42 305.10 54783.57 88888.00 2013-12-01 04:26:26.500 335 12602.45 305.05 54783.57 88888.00 2013-12-01 04:26:26.625 335 12602.42 305.05 54783.55 88888.00 2013-12-01 04:26:26.750 335 12602.42 305.02 54783.55 88888.00 2013-12-01 04:26:26.875 335 12602.40 305.05 54783.57 88888.00 2013-12-01 04:26:27.000 335 12602.33 305.00 54783.60 88888.00 2013-12-01 04:26:27.125 335 12602.33 305.02 54783.60 88888.00 2013-12-01 04:26:27.250 335 12602.35 305.02 54783.60 88888.00 2013-12-01 04:26:27.375 335 12602.40 305.02 54783.60 88888.00 2013-12-01 04:26:27.500 335 12602.38 305.02 54783.57 88888.00 2013-12-01 04:26:27.625 335 12602.33 305.02 54783.57 88888.00 2013-12-01 04:26:27.750 335 12602.30 305.05 54783.57 88888.00 2013-12-01 04:26:27.875 335 12602.35 305.05 54783.60 88888.00 2013-12-01 04:26:28.000 335 12602.38 305.05 54783.60 88888.00 2013-12-01 04:26:28.125 335 12602.42 305.02 54783.57 88888.00 2013-12-01 04:26:28.250 335 12602.35 305.05 54783.60 88888.00 2013-12-01 04:26:28.375 335 12602.38 305.07 54783.60 88888.00 2013-12-01 04:26:28.500 335 12602.38 305.05 54783.60 88888.00 2013-12-01 04:26:28.625 335 12602.38 305.07 54783.60 88888.00 2013-12-01 04:26:28.750 335 12602.38 305.02 54783.60 88888.00 2013-12-01 04:26:28.875 335 12602.38 305.00 54783.60 88888.00 2013-12-01 04:26:29.000 335 12602.42 305.00 54783.60 88888.00 2013-12-01 04:26:29.125 335 12602.45 305.02 54783.60 88888.00 2013-12-01 04:26:29.250 335 12602.40 304.98 54783.65 88888.00 2013-12-01 04:26:29.375 335 12602.35 305.02 54783.65 88888.00 2013-12-01 04:26:29.500 335 12602.40 305.02 54783.65 88888.00 2013-12-01 04:26:29.625 335 12602.42 305.02 54783.65 88888.00 2013-12-01 04:26:29.750 335 12602.35 305.02 54783.62 88888.00 2013-12-01 04:26:29.875 335 12602.30 305.05 54783.62 88888.00 2013-12-01 04:26:30.000 335 12602.30 305.02 54783.65 88888.00 2013-12-01 04:26:30.125 335 12602.27 305.02 54783.65 88888.00 2013-12-01 04:26:30.250 335 12602.30 305.02 54783.65 88888.00 2013-12-01 04:26:30.375 335 12602.33 305.02 54783.65 88888.00 2013-12-01 04:26:30.500 335 12602.33 305.02 54783.65 88888.00 2013-12-01 04:26:30.625 335 12602.33 305.02 54783.65 88888.00 2013-12-01 04:26:30.750 335 12602.35 305.02 54783.65 88888.00 2013-12-01 04:26:30.875 335 12602.33 305.05 54783.68 88888.00 2013-12-01 04:26:31.000 335 12602.33 305.05 54783.65 88888.00 2013-12-01 04:26:31.125 335 12602.25 305.05 54783.65 88888.00 2013-12-01 04:26:31.250 335 12602.27 304.98 54783.62 88888.00 2013-12-01 04:26:31.375 335 12602.33 305.00 54783.62 88888.00 2013-12-01 04:26:31.500 335 12602.35 305.00 54783.62 88888.00 2013-12-01 04:26:31.625 335 12602.30 305.02 54783.65 88888.00 2013-12-01 04:26:31.750 335 12602.30 305.02 54783.68 88888.00 2013-12-01 04:26:31.875 335 12602.27 305.00 54783.65 88888.00 2013-12-01 04:26:32.000 335 12602.33 304.98 54783.65 88888.00 2013-12-01 04:26:32.125 335 12602.38 305.00 54783.65 88888.00 2013-12-01 04:26:32.250 335 12602.30 304.98 54783.68 88888.00 2013-12-01 04:26:32.375 335 12602.27 304.98 54783.65 88888.00 2013-12-01 04:26:32.500 335 12602.23 304.98 54783.68 88888.00 2013-12-01 04:26:32.625 335 12602.27 305.00 54783.65 88888.00 2013-12-01 04:26:32.750 335 12602.30 305.00 54783.68 88888.00 2013-12-01 04:26:32.875 335 12602.27 304.98 54783.65 88888.00 2013-12-01 04:26:33.000 335 12602.27 304.98 54783.68 88888.00 2013-12-01 04:26:33.125 335 12602.30 304.98 54783.68 88888.00 2013-12-01 04:26:33.250 335 12602.33 304.98 54783.70 88888.00 2013-12-01 04:26:33.375 335 12602.35 304.98 54783.65 88888.00 2013-12-01 04:26:33.500 335 12602.30 304.98 54783.68 88888.00 2013-12-01 04:26:33.625 335 12602.27 304.98 54783.68 88888.00 2013-12-01 04:26:33.750 335 12602.23 304.98 54783.68 88888.00 2013-12-01 04:26:33.875 335 12602.23 304.98 54783.68 88888.00 2013-12-01 04:26:34.000 335 12602.23 304.98 54783.68 88888.00 2013-12-01 04:26:34.125 335 12602.17 304.95 54783.70 88888.00 2013-12-01 04:26:34.250 335 12602.10 304.90 54783.68 88888.00 2013-12-01 04:26:34.375 335 12602.17 304.90 54783.68 88888.00 2013-12-01 04:26:34.500 335 12602.27 304.90 54783.68 88888.00 2013-12-01 04:26:34.625 335 12602.23 304.95 54783.68 88888.00 2013-12-01 04:26:34.750 335 12602.20 304.95 54783.65 88888.00 2013-12-01 04:26:34.875 335 12602.25 304.93 54783.68 88888.00 2013-12-01 04:26:35.000 335 12602.27 304.93 54783.65 88888.00 2013-12-01 04:26:35.125 335 12602.23 304.93 54783.65 88888.00 2013-12-01 04:26:35.250 335 12602.12 304.93 54783.68 88888.00 2013-12-01 04:26:35.375 335 12602.12 304.98 54783.68 88888.00 2013-12-01 04:26:35.500 335 12602.15 304.95 54783.68 88888.00 2013-12-01 04:26:35.625 335 12602.17 304.95 54783.68 88888.00 2013-12-01 04:26:35.750 335 12602.25 304.95 54783.68 88888.00 2013-12-01 04:26:35.875 335 12602.25 304.95 54783.68 88888.00 2013-12-01 04:26:36.000 335 12602.25 304.93 54783.68 88888.00 2013-12-01 04:26:36.125 335 12602.25 304.93 54783.68 88888.00 2013-12-01 04:26:36.250 335 12602.20 304.90 54783.70 88888.00 2013-12-01 04:26:36.375 335 12602.20 304.93 54783.70 88888.00 2013-12-01 04:26:36.500 335 12602.12 304.90 54783.70 88888.00 2013-12-01 04:26:36.625 335 12602.15 304.90 54783.72 88888.00 2013-12-01 04:26:36.750 335 12602.17 304.90 54783.70 88888.00 2013-12-01 04:26:36.875 335 12602.20 304.90 54783.72 88888.00 2013-12-01 04:26:37.000 335 12602.17 304.88 54783.72 88888.00 2013-12-01 04:26:37.125 335 12602.17 304.90 54783.70 88888.00 2013-12-01 04:26:37.250 335 12602.17 304.85 54783.70 88888.00 2013-12-01 04:26:37.375 335 12602.23 304.88 54783.70 88888.00 2013-12-01 04:26:37.500 335 12602.15 304.90 54783.72 88888.00 2013-12-01 04:26:37.625 335 12602.10 304.88 54783.70 88888.00 2013-12-01 04:26:37.750 335 12602.15 304.93 54783.72 88888.00 2013-12-01 04:26:37.875 335 12602.15 304.90 54783.75 88888.00 2013-12-01 04:26:38.000 335 12602.15 304.90 54783.70 88888.00 2013-12-01 04:26:38.125 335 12602.15 304.90 54783.70 88888.00 2013-12-01 04:26:38.250 335 12602.17 304.90 54783.72 88888.00 2013-12-01 04:26:38.375 335 12602.17 304.90 54783.68 88888.00 2013-12-01 04:26:38.500 335 12602.17 304.85 54783.68 88888.00 2013-12-01 04:26:38.625 335 12602.15 304.85 54783.70 88888.00 2013-12-01 04:26:38.750 335 12602.17 304.88 54783.72 88888.00 2013-12-01 04:26:38.875 335 12602.17 304.93 54783.72 88888.00 2013-12-01 04:26:39.000 335 12602.15 304.90 54783.72 88888.00 2013-12-01 04:26:39.125 335 12602.15 304.93 54783.70 88888.00 2013-12-01 04:26:39.250 335 12602.17 304.90 54783.70 88888.00 2013-12-01 04:26:39.375 335 12602.20 304.90 54783.72 88888.00 2013-12-01 04:26:39.500 335 12602.20 304.90 54783.75 88888.00 2013-12-01 04:26:39.625 335 12602.17 304.90 54783.72 88888.00 2013-12-01 04:26:39.750 335 12602.20 304.90 54783.72 88888.00 2013-12-01 04:26:39.875 335 12602.23 304.90 54783.65 88888.00 2013-12-01 04:26:40.000 335 12602.20 304.88 54783.65 88888.00 2013-12-01 04:26:40.125 335 12602.17 304.90 54783.65 88888.00 2013-12-01 04:26:40.250 335 12602.15 304.85 54783.70 88888.00 2013-12-01 04:26:40.375 335 12602.12 304.88 54783.72 88888.00 2013-12-01 04:26:40.500 335 12602.17 304.88 54783.70 88888.00 2013-12-01 04:26:40.625 335 12602.20 304.90 54783.68 88888.00 2013-12-01 04:26:40.750 335 12602.15 304.90 54783.68 88888.00 2013-12-01 04:26:40.875 335 12602.17 304.88 54783.68 88888.00 2013-12-01 04:26:41.000 335 12602.20 304.85 54783.68 88888.00 2013-12-01 04:26:41.125 335 12602.15 304.85 54783.68 88888.00 2013-12-01 04:26:41.250 335 12602.12 304.85 54783.70 88888.00 2013-12-01 04:26:41.375 335 12602.12 304.85 54783.68 88888.00 2013-12-01 04:26:41.500 335 12602.15 304.85 54783.68 88888.00 2013-12-01 04:26:41.625 335 12602.15 304.85 54783.68 88888.00 2013-12-01 04:26:41.750 335 12602.17 304.85 54783.70 88888.00 2013-12-01 04:26:41.875 335 12602.15 304.85 54783.65 88888.00 2013-12-01 04:26:42.000 335 12602.10 304.82 54783.65 88888.00 2013-12-01 04:26:42.125 335 12602.20 304.85 54783.70 88888.00 2013-12-01 04:26:42.250 335 12602.25 304.82 54783.72 88888.00 2013-12-01 04:26:42.375 335 12602.20 304.82 54783.70 88888.00 2013-12-01 04:26:42.500 335 12602.12 304.85 54783.68 88888.00 2013-12-01 04:26:42.625 335 12602.10 304.85 54783.70 88888.00 2013-12-01 04:26:42.750 335 12602.12 304.88 54783.70 88888.00 2013-12-01 04:26:42.875 335 12602.15 304.88 54783.70 88888.00 2013-12-01 04:26:43.000 335 12602.15 304.82 54783.68 88888.00 2013-12-01 04:26:43.125 335 12602.12 304.82 54783.72 88888.00 2013-12-01 04:26:43.250 335 12602.05 304.85 54783.75 88888.00 2013-12-01 04:26:43.375 335 12602.08 304.85 54783.72 88888.00 2013-12-01 04:26:43.500 335 12602.05 304.82 54783.70 88888.00 2013-12-01 04:26:43.625 335 12602.10 304.85 54783.70 88888.00 2013-12-01 04:26:43.750 335 12602.10 304.82 54783.72 88888.00 2013-12-01 04:26:43.875 335 12602.10 304.82 54783.72 88888.00 2013-12-01 04:26:44.000 335 12602.05 304.85 54783.72 88888.00 2013-12-01 04:26:44.125 335 12602.02 304.85 54783.75 88888.00 2013-12-01 04:26:44.250 335 12602.00 304.82 54783.75 88888.00 2013-12-01 04:26:44.375 335 12602.05 304.82 54783.75 88888.00 2013-12-01 04:26:44.500 335 12602.02 304.82 54783.75 88888.00 2013-12-01 04:26:44.625 335 12601.95 304.82 54783.75 88888.00 2013-12-01 04:26:44.750 335 12602.00 304.82 54783.75 88888.00 2013-12-01 04:26:44.875 335 12602.05 304.80 54783.75 88888.00 2013-12-01 04:26:45.000 335 12602.05 304.80 54783.72 88888.00 2013-12-01 04:26:45.125 335 12602.08 304.80 54783.72 88888.00 2013-12-01 04:26:45.250 335 12602.08 304.77 54783.70 88888.00 2013-12-01 04:26:45.375 335 12602.00 304.80 54783.72 88888.00 2013-12-01 04:26:45.500 335 12602.00 304.77 54783.72 88888.00 2013-12-01 04:26:45.625 335 12601.95 304.77 54783.72 88888.00 2013-12-01 04:26:45.750 335 12601.95 304.77 54783.75 88888.00 2013-12-01 04:26:45.875 335 12602.00 304.80 54783.75 88888.00 2013-12-01 04:26:46.000 335 12602.08 304.80 54783.72 88888.00 2013-12-01 04:26:46.125 335 12602.12 304.80 54783.75 88888.00 2013-12-01 04:26:46.250 335 12602.08 304.77 54783.75 88888.00 2013-12-01 04:26:46.375 335 12602.00 304.77 54783.75 88888.00 2013-12-01 04:26:46.500 335 12601.98 304.80 54783.75 88888.00 2013-12-01 04:26:46.625 335 12601.95 304.77 54783.75 88888.00 2013-12-01 04:26:46.750 335 12601.95 304.77 54783.72 88888.00 2013-12-01 04:26:46.875 335 12602.00 304.77 54783.72 88888.00 2013-12-01 04:26:47.000 335 12602.00 304.77 54783.72 88888.00 2013-12-01 04:26:47.125 335 12602.05 304.77 54783.75 88888.00 2013-12-01 04:26:47.250 335 12601.98 304.75 54783.72 88888.00 2013-12-01 04:26:47.375 335 12602.00 304.73 54783.72 88888.00 2013-12-01 04:26:47.500 335 12602.00 304.77 54783.75 88888.00 2013-12-01 04:26:47.625 335 12601.98 304.75 54783.75 88888.00 2013-12-01 04:26:47.750 335 12601.92 304.75 54783.75 88888.00 2013-12-01 04:26:47.875 335 12601.88 304.73 54783.75 88888.00 2013-12-01 04:26:48.000 335 12601.90 304.70 54783.75 88888.00 2013-12-01 04:26:48.125 335 12601.95 304.70 54783.78 88888.00 2013-12-01 04:26:48.250 335 12601.92 304.73 54783.78 88888.00 2013-12-01 04:26:48.375 335 12601.88 304.70 54783.78 88888.00 2013-12-01 04:26:48.500 335 12601.88 304.70 54783.78 88888.00 2013-12-01 04:26:48.625 335 12601.92 304.70 54783.80 88888.00 2013-12-01 04:26:48.750 335 12601.95 304.70 54783.78 88888.00 2013-12-01 04:26:48.875 335 12601.90 304.70 54783.80 88888.00 2013-12-01 04:26:49.000 335 12601.85 304.73 54783.80 88888.00 2013-12-01 04:26:49.125 335 12601.77 304.70 54783.78 88888.00 2013-12-01 04:26:49.250 335 12601.75 304.70 54783.78 88888.00 2013-12-01 04:26:49.375 335 12601.85 304.73 54783.80 88888.00 2013-12-01 04:26:49.500 335 12601.85 304.70 54783.78 88888.00 2013-12-01 04:26:49.625 335 12601.80 304.70 54783.80 88888.00 2013-12-01 04:26:49.750 335 12601.77 304.65 54783.82 88888.00 2013-12-01 04:26:49.875 335 12601.83 304.68 54783.78 88888.00 2013-12-01 04:26:50.000 335 12601.83 304.70 54783.78 88888.00 2013-12-01 04:26:50.125 335 12601.85 304.70 54783.82 88888.00 2013-12-01 04:26:50.250 335 12601.83 304.68 54783.80 88888.00 2013-12-01 04:26:50.375 335 12601.80 304.65 54783.82 88888.00 2013-12-01 04:26:50.500 335 12601.80 304.68 54783.82 88888.00 2013-12-01 04:26:50.625 335 12601.75 304.68 54783.78 88888.00 2013-12-01 04:26:50.750 335 12601.77 304.70 54783.80 88888.00 2013-12-01 04:26:50.875 335 12601.83 304.70 54783.82 88888.00 2013-12-01 04:26:51.000 335 12601.77 304.70 54783.80 88888.00 2013-12-01 04:26:51.125 335 12601.70 304.65 54783.80 88888.00 2013-12-01 04:26:51.250 335 12601.62 304.65 54783.82 88888.00 2013-12-01 04:26:51.375 335 12601.67 304.68 54783.82 88888.00 2013-12-01 04:26:51.500 335 12601.75 304.65 54783.80 88888.00 2013-12-01 04:26:51.625 335 12601.75 304.68 54783.82 88888.00 2013-12-01 04:26:51.750 335 12601.70 304.68 54783.80 88888.00 2013-12-01 04:26:51.875 335 12601.65 304.62 54783.80 88888.00 2013-12-01 04:26:52.000 335 12601.65 304.65 54783.78 88888.00 2013-12-01 04:26:52.125 335 12601.73 304.65 54783.80 88888.00 2013-12-01 04:26:52.250 335 12601.75 304.62 54783.82 88888.00 2013-12-01 04:26:52.375 335 12601.77 304.62 54783.80 88888.00 2013-12-01 04:26:52.500 335 12601.75 304.65 54783.78 88888.00 2013-12-01 04:26:52.625 335 12601.77 304.62 54783.78 88888.00 2013-12-01 04:26:52.750 335 12601.75 304.65 54783.80 88888.00 2013-12-01 04:26:52.875 335 12601.75 304.65 54783.80 88888.00 2013-12-01 04:26:53.000 335 12601.75 304.60 54783.75 88888.00 2013-12-01 04:26:53.125 335 12601.75 304.60 54783.80 88888.00 2013-12-01 04:26:53.250 335 12601.70 304.60 54783.80 88888.00 2013-12-01 04:26:53.375 335 12601.70 304.60 54783.78 88888.00 2013-12-01 04:26:53.500 335 12601.70 304.60 54783.78 88888.00 2013-12-01 04:26:53.625 335 12601.70 304.60 54783.78 88888.00 2013-12-01 04:26:53.750 335 12601.70 304.57 54783.80 88888.00 2013-12-01 04:26:53.875 335 12601.67 304.60 54783.82 88888.00 2013-12-01 04:26:54.000 335 12601.67 304.62 54783.80 88888.00 2013-12-01 04:26:54.125 335 12601.67 304.57 54783.82 88888.00 2013-12-01 04:26:54.250 335 12601.65 304.55 54783.82 88888.00 2013-12-01 04:26:54.375 335 12601.62 304.57 54783.80 88888.00 2013-12-01 04:26:54.500 335 12601.65 304.62 54783.80 88888.00 2013-12-01 04:26:54.625 335 12601.65 304.57 54783.78 88888.00 2013-12-01 04:26:54.750 335 12601.70 304.57 54783.80 88888.00 2013-12-01 04:26:54.875 335 12601.73 304.57 54783.78 88888.00 2013-12-01 04:26:55.000 335 12601.67 304.57 54783.78 88888.00 2013-12-01 04:26:55.125 335 12601.62 304.55 54783.78 88888.00 2013-12-01 04:26:55.250 335 12601.62 304.55 54783.80 88888.00 2013-12-01 04:26:55.375 335 12601.67 304.60 54783.82 88888.00 2013-12-01 04:26:55.500 335 12601.70 304.55 54783.80 88888.00 2013-12-01 04:26:55.625 335 12601.67 304.55 54783.80 88888.00 2013-12-01 04:26:55.750 335 12601.65 304.55 54783.78 88888.00 2013-12-01 04:26:55.875 335 12601.60 304.57 54783.80 88888.00 2013-12-01 04:26:56.000 335 12601.65 304.55 54783.82 88888.00 2013-12-01 04:26:56.125 335 12601.67 304.57 54783.85 88888.00 2013-12-01 04:26:56.250 335 12601.65 304.55 54783.82 88888.00 2013-12-01 04:26:56.375 335 12601.65 304.55 54783.82 88888.00 2013-12-01 04:26:56.500 335 12601.65 304.55 54783.75 88888.00 2013-12-01 04:26:56.625 335 12601.65 304.52 54783.78 88888.00 2013-12-01 04:26:56.750 335 12601.62 304.52 54783.75 88888.00 2013-12-01 04:26:56.875 335 12601.62 304.52 54783.82 88888.00 2013-12-01 04:26:57.000 335 12601.65 304.52 54783.82 88888.00 2013-12-01 04:26:57.125 335 12601.62 304.52 54783.85 88888.00 2013-12-01 04:26:57.250 335 12601.62 304.52 54783.80 88888.00 2013-12-01 04:26:57.375 335 12601.65 304.50 54783.80 88888.00 2013-12-01 04:26:57.500 335 12601.60 304.52 54783.80 88888.00 2013-12-01 04:26:57.625 335 12601.55 304.50 54783.82 88888.00 2013-12-01 04:26:57.750 335 12601.50 304.48 54783.80 88888.00 2013-12-01 04:26:57.875 335 12601.52 304.48 54783.80 88888.00 2013-12-01 04:26:58.000 335 12601.58 304.50 54783.80 88888.00 2013-12-01 04:26:58.125 335 12601.62 304.50 54783.82 88888.00 2013-12-01 04:26:58.250 335 12601.65 304.48 54783.85 88888.00 2013-12-01 04:26:58.375 335 12601.65 304.50 54783.82 88888.00 2013-12-01 04:26:58.500 335 12601.67 304.48 54783.82 88888.00 2013-12-01 04:26:58.625 335 12601.67 304.48 54783.82 88888.00 2013-12-01 04:26:58.750 335 12601.65 304.45 54783.82 88888.00 2013-12-01 04:26:58.875 335 12601.62 304.48 54783.82 88888.00 2013-12-01 04:26:59.000 335 12601.58 304.48 54783.82 88888.00 2013-12-01 04:26:59.125 335 12601.55 304.45 54783.85 88888.00 2013-12-01 04:26:59.250 335 12601.52 304.45 54783.85 88888.00 2013-12-01 04:26:59.375 335 12601.58 304.48 54783.88 88888.00 2013-12-01 04:26:59.500 335 12601.55 304.48 54783.88 88888.00 2013-12-01 04:26:59.625 335 12601.55 304.45 54783.85 88888.00 2013-12-01 04:26:59.750 335 12601.60 304.43 54783.85 88888.00 2013-12-01 04:26:59.875 335 12601.58 304.43 54783.85 88888.00 2013-12-01 04:27:00.000 335 12601.55 304.40 54783.82 88888.00 2013-12-01 04:27:00.125 335 12601.58 304.40 54783.85 88888.00 2013-12-01 04:27:00.250 335 12601.58 304.38 54783.85 88888.00 2013-12-01 04:27:00.375 335 12601.55 304.38 54783.88 88888.00 2013-12-01 04:27:00.500 335 12601.50 304.40 54783.85 88888.00 2013-12-01 04:27:00.625 335 12601.50 304.40 54783.85 88888.00 2013-12-01 04:27:00.750 335 12601.48 304.43 54783.88 88888.00 2013-12-01 04:27:00.875 335 12601.48 304.40 54783.82 88888.00 2013-12-01 04:27:01.000 335 12601.50 304.40 54783.82 88888.00 2013-12-01 04:27:01.125 335 12601.50 304.43 54783.85 88888.00 2013-12-01 04:27:01.250 335 12601.55 304.35 54783.85 88888.00 2013-12-01 04:27:01.375 335 12601.55 304.32 54783.82 88888.00 2013-12-01 04:27:01.500 335 12601.48 304.32 54783.82 88888.00 2013-12-01 04:27:01.625 335 12601.48 304.38 54783.82 88888.00 2013-12-01 04:27:01.750 335 12601.45 304.38 54783.85 88888.00 2013-12-01 04:27:01.875 335 12601.45 304.32 54783.85 88888.00 2013-12-01 04:27:02.000 335 12601.40 304.32 54783.85 88888.00 2013-12-01 04:27:02.125 335 12601.38 304.32 54783.88 88888.00 2013-12-01 04:27:02.250 335 12601.38 304.32 54783.88 88888.00 2013-12-01 04:27:02.375 335 12601.40 304.32 54783.85 88888.00 2013-12-01 04:27:02.500 335 12601.38 304.35 54783.88 88888.00 2013-12-01 04:27:02.625 335 12601.33 304.35 54783.88 88888.00 2013-12-01 04:27:02.750 335 12601.30 304.32 54783.85 88888.00 2013-12-01 04:27:02.875 335 12601.33 304.32 54783.88 88888.00 2013-12-01 04:27:03.000 335 12601.33 304.32 54783.85 88888.00 2013-12-01 04:27:03.125 335 12601.27 304.32 54783.88 88888.00 2013-12-01 04:27:03.250 335 12601.27 304.30 54783.90 88888.00 2013-12-01 04:27:03.375 335 12601.35 304.30 54783.88 88888.00 2013-12-01 04:27:03.500 335 12601.25 304.30 54783.82 88888.00 2013-12-01 04:27:03.625 335 12601.27 304.35 54783.85 88888.00 2013-12-01 04:27:03.750 335 12601.25 304.32 54783.85 88888.00 2013-12-01 04:27:03.875 335 12601.27 304.35 54783.88 88888.00 2013-12-01 04:27:04.000 335 12601.27 304.30 54783.82 88888.00 2013-12-01 04:27:04.125 335 12601.30 304.27 54783.82 88888.00 2013-12-01 04:27:04.250 335 12601.27 304.27 54783.85 88888.00 2013-12-01 04:27:04.375 335 12601.27 304.30 54783.85 88888.00 2013-12-01 04:27:04.500 335 12601.23 304.27 54783.82 88888.00 2013-12-01 04:27:04.625 335 12601.23 304.27 54783.82 88888.00 2013-12-01 04:27:04.750 335 12601.23 304.25 54783.82 88888.00 2013-12-01 04:27:04.875 335 12601.17 304.27 54783.85 88888.00 2013-12-01 04:27:05.000 335 12601.12 304.25 54783.85 88888.00 2013-12-01 04:27:05.125 335 12601.12 304.27 54783.85 88888.00 2013-12-01 04:27:05.250 335 12601.10 304.25 54783.85 88888.00 2013-12-01 04:27:05.375 335 12601.15 304.25 54783.85 88888.00 2013-12-01 04:27:05.500 335 12601.15 304.25 54783.82 88888.00 2013-12-01 04:27:05.625 335 12601.08 304.23 54783.80 88888.00 2013-12-01 04:27:05.750 335 12601.08 304.20 54783.80 88888.00 2013-12-01 04:27:05.875 335 12601.15 304.20 54783.85 88888.00 2013-12-01 04:27:06.000 335 12601.20 304.23 54783.82 88888.00 2013-12-01 04:27:06.125 335 12601.20 304.23 54783.82 88888.00 2013-12-01 04:27:06.250 335 12601.23 304.23 54783.85 88888.00 2013-12-01 04:27:06.375 335 12601.17 304.23 54783.85 88888.00 2013-12-01 04:27:06.500 335 12601.15 304.25 54783.85 88888.00 2013-12-01 04:27:06.625 335 12601.10 304.23 54783.82 88888.00 2013-12-01 04:27:06.750 335 12601.10 304.23 54783.82 88888.00 2013-12-01 04:27:06.875 335 12601.10 304.20 54783.82 88888.00 2013-12-01 04:27:07.000 335 12601.08 304.23 54783.80 88888.00 2013-12-01 04:27:07.125 335 12601.08 304.20 54783.80 88888.00 2013-12-01 04:27:07.250 335 12601.10 304.20 54783.85 88888.00 2013-12-01 04:27:07.375 335 12601.17 304.23 54783.85 88888.00 2013-12-01 04:27:07.500 335 12601.17 304.23 54783.85 88888.00 2013-12-01 04:27:07.625 335 12601.10 304.20 54783.82 88888.00 2013-12-01 04:27:07.750 335 12601.08 304.18 54783.80 88888.00 2013-12-01 04:27:07.875 335 12601.10 304.20 54783.85 88888.00 2013-12-01 04:27:08.000 335 12601.15 304.20 54783.82 88888.00 2013-12-01 04:27:08.125 335 12601.15 304.20 54783.85 88888.00 2013-12-01 04:27:08.250 335 12601.12 304.20 54783.85 88888.00 2013-12-01 04:27:08.375 335 12601.08 304.20 54783.85 88888.00 2013-12-01 04:27:08.500 335 12601.02 304.15 54783.82 88888.00 2013-12-01 04:27:08.625 335 12601.05 304.12 54783.82 88888.00 2013-12-01 04:27:08.750 335 12601.05 304.15 54783.85 88888.00 2013-12-01 04:27:08.875 335 12600.98 304.18 54783.82 88888.00 2013-12-01 04:27:09.000 335 12600.95 304.15 54783.80 88888.00 2013-12-01 04:27:09.125 335 12600.98 304.12 54783.85 88888.00 2013-12-01 04:27:09.250 335 12601.02 304.12 54783.85 88888.00 2013-12-01 04:27:09.375 335 12601.05 304.10 54783.80 88888.00 2013-12-01 04:27:09.500 335 12601.02 304.10 54783.80 88888.00 2013-12-01 04:27:09.625 335 12600.98 304.12 54783.80 88888.00 2013-12-01 04:27:09.750 335 12600.98 304.12 54783.80 88888.00 2013-12-01 04:27:09.875 335 12601.00 304.10 54783.78 88888.00 2013-12-01 04:27:10.000 335 12601.02 304.12 54783.78 88888.00 2013-12-01 04:27:10.125 335 12601.00 304.12 54783.80 88888.00 2013-12-01 04:27:10.250 335 12601.00 304.12 54783.80 88888.00 2013-12-01 04:27:10.375 335 12601.00 304.12 54783.80 88888.00 2013-12-01 04:27:10.500 335 12600.98 304.10 54783.75 88888.00 2013-12-01 04:27:10.625 335 12600.90 304.10 54783.75 88888.00 2013-12-01 04:27:10.750 335 12600.90 304.12 54783.80 88888.00 2013-12-01 04:27:10.875 335 12600.90 304.10 54783.80 88888.00 2013-12-01 04:27:11.000 335 12600.98 304.07 54783.80 88888.00 2013-12-01 04:27:11.125 335 12601.02 304.07 54783.82 88888.00 2013-12-01 04:27:11.250 335 12600.98 304.05 54783.78 88888.00 2013-12-01 04:27:11.375 335 12600.98 304.05 54783.82 88888.00 2013-12-01 04:27:11.500 335 12600.90 304.05 54783.80 88888.00 2013-12-01 04:27:11.625 335 12600.90 304.05 54783.78 88888.00 2013-12-01 04:27:11.750 335 12600.85 304.05 54783.78 88888.00 2013-12-01 04:27:11.875 335 12600.88 304.07 54783.82 88888.00 2013-12-01 04:27:12.000 335 12600.90 304.10 54783.82 88888.00 2013-12-01 04:27:12.125 335 12600.83 304.05 54783.78 88888.00 2013-12-01 04:27:12.250 335 12600.80 304.02 54783.80 88888.00 2013-12-01 04:27:12.375 335 12600.83 304.02 54783.80 88888.00 2013-12-01 04:27:12.500 335 12600.83 304.05 54783.82 88888.00 2013-12-01 04:27:12.625 335 12600.88 304.07 54783.80 88888.00 2013-12-01 04:27:12.750 335 12600.83 304.10 54783.80 88888.00 2013-12-01 04:27:12.875 335 12600.85 304.07 54783.82 88888.00 2013-12-01 04:27:13.000 335 12600.83 304.05 54783.82 88888.00 2013-12-01 04:27:13.125 335 12600.77 304.05 54783.82 88888.00 2013-12-01 04:27:13.250 335 12600.75 304.05 54783.82 88888.00 2013-12-01 04:27:13.375 335 12600.73 304.00 54783.80 88888.00 2013-12-01 04:27:13.500 335 12600.73 304.00 54783.78 88888.00 2013-12-01 04:27:13.625 335 12600.77 304.02 54783.80 88888.00 2013-12-01 04:27:13.750 335 12600.83 304.02 54783.80 88888.00 2013-12-01 04:27:13.875 335 12600.85 304.05 54783.82 88888.00 2013-12-01 04:27:14.000 335 12600.83 304.00 54783.82 88888.00 2013-12-01 04:27:14.125 335 12600.77 304.00 54783.82 88888.00 2013-12-01 04:27:14.250 335 12600.75 303.98 54783.82 88888.00 2013-12-01 04:27:14.375 335 12600.77 304.00 54783.82 88888.00 2013-12-01 04:27:14.500 335 12600.80 304.00 54783.82 88888.00 2013-12-01 04:27:14.625 335 12600.75 304.00 54783.85 88888.00 2013-12-01 04:27:14.750 335 12600.73 303.98 54783.82 88888.00 2013-12-01 04:27:14.875 335 12600.70 304.00 54783.82 88888.00 2013-12-01 04:27:15.000 335 12600.77 304.00 54783.82 88888.00 2013-12-01 04:27:15.125 335 12600.75 304.00 54783.85 88888.00 2013-12-01 04:27:15.250 335 12600.70 303.98 54783.82 88888.00 2013-12-01 04:27:15.375 335 12600.75 303.98 54783.82 88888.00 2013-12-01 04:27:15.500 335 12600.73 303.95 54783.78 88888.00 2013-12-01 04:27:15.625 335 12600.73 303.95 54783.78 88888.00 2013-12-01 04:27:15.750 335 12600.73 303.98 54783.80 88888.00 2013-12-01 04:27:15.875 335 12600.67 303.95 54783.78 88888.00 2013-12-01 04:27:16.000 335 12600.67 303.95 54783.75 88888.00 2013-12-01 04:27:16.125 335 12600.65 303.95 54783.80 88888.00 2013-12-01 04:27:16.250 335 12600.70 303.98 54783.82 88888.00 2013-12-01 04:27:16.375 335 12600.75 303.98 54783.85 88888.00 2013-12-01 04:27:16.500 335 12600.77 303.95 54783.82 88888.00 2013-12-01 04:27:16.625 335 12600.77 303.95 54783.80 88888.00 2013-12-01 04:27:16.750 335 12600.70 303.95 54783.80 88888.00 2013-12-01 04:27:16.875 335 12600.65 303.93 54783.80 88888.00 2013-12-01 04:27:17.000 335 12600.67 303.93 54783.80 88888.00 2013-12-01 04:27:17.125 335 12600.67 303.95 54783.82 88888.00 2013-12-01 04:27:17.250 335 12600.65 303.88 54783.80 88888.00 2013-12-01 04:27:17.375 335 12600.67 303.95 54783.80 88888.00 2013-12-01 04:27:17.500 335 12600.67 303.95 54783.82 88888.00 2013-12-01 04:27:17.625 335 12600.67 303.95 54783.85 88888.00 2013-12-01 04:27:17.750 335 12600.67 303.95 54783.80 88888.00 2013-12-01 04:27:17.875 335 12600.60 303.93 54783.78 88888.00 2013-12-01 04:27:18.000 335 12600.58 303.93 54783.80 88888.00 2013-12-01 04:27:18.125 335 12600.62 303.95 54783.80 88888.00 2013-12-01 04:27:18.250 335 12600.67 303.95 54783.82 88888.00 2013-12-01 04:27:18.375 335 12600.73 303.95 54783.80 88888.00 2013-12-01 04:27:18.500 335 12600.70 303.93 54783.82 88888.00 2013-12-01 04:27:18.625 335 12600.67 303.93 54783.80 88888.00 2013-12-01 04:27:18.750 335 12600.67 303.93 54783.78 88888.00 2013-12-01 04:27:18.875 335 12600.70 303.93 54783.75 88888.00 2013-12-01 04:27:19.000 335 12600.70 303.90 54783.80 88888.00 2013-12-01 04:27:19.125 335 12600.73 303.90 54783.82 88888.00 2013-12-01 04:27:19.250 335 12600.73 303.88 54783.80 88888.00 2013-12-01 04:27:19.375 335 12600.70 303.88 54783.78 88888.00 2013-12-01 04:27:19.500 335 12600.67 303.88 54783.78 88888.00 2013-12-01 04:27:19.625 335 12600.65 303.88 54783.78 88888.00 2013-12-01 04:27:19.750 335 12600.65 303.88 54783.78 88888.00 2013-12-01 04:27:19.875 335 12600.60 303.90 54783.80 88888.00 2013-12-01 04:27:20.000 335 12600.58 303.88 54783.78 88888.00 2013-12-01 04:27:20.125 335 12600.62 303.82 54783.80 88888.00 2013-12-01 04:27:20.250 335 12600.60 303.85 54783.75 88888.00 2013-12-01 04:27:20.375 335 12600.52 303.85 54783.78 88888.00 2013-12-01 04:27:20.500 335 12600.52 303.88 54783.78 88888.00 2013-12-01 04:27:20.625 335 12600.58 303.88 54783.78 88888.00 2013-12-01 04:27:20.750 335 12600.55 303.88 54783.75 88888.00 2013-12-01 04:27:20.875 335 12600.55 303.88 54783.75 88888.00 2013-12-01 04:27:21.000 335 12600.55 303.85 54783.78 88888.00 2013-12-01 04:27:21.125 335 12600.50 303.85 54783.80 88888.00 2013-12-01 04:27:21.250 335 12600.52 303.85 54783.78 88888.00 2013-12-01 04:27:21.375 335 12600.58 303.88 54783.78 88888.00 2013-12-01 04:27:21.500 335 12600.50 303.85 54783.75 88888.00 2013-12-01 04:27:21.625 335 12600.48 303.85 54783.78 88888.00 2013-12-01 04:27:21.750 335 12600.50 303.88 54783.80 88888.00 2013-12-01 04:27:21.875 335 12600.55 303.85 54783.80 88888.00 2013-12-01 04:27:22.000 335 12600.55 303.85 54783.78 88888.00 2013-12-01 04:27:22.125 335 12600.52 303.85 54783.75 88888.00 2013-12-01 04:27:22.250 335 12600.38 303.80 54783.72 88888.00 2013-12-01 04:27:22.375 335 12600.40 303.82 54783.75 88888.00 2013-12-01 04:27:22.500 335 12600.45 303.85 54783.78 88888.00 2013-12-01 04:27:22.625 335 12600.52 303.85 54783.78 88888.00 2013-12-01 04:27:22.750 335 12600.50 303.82 54783.75 88888.00 2013-12-01 04:27:22.875 335 12600.42 303.82 54783.75 88888.00 2013-12-01 04:27:23.000 335 12600.35 303.85 54783.75 88888.00 2013-12-01 04:27:23.125 335 12600.27 303.80 54783.75 88888.00 2013-12-01 04:27:23.250 335 12600.27 303.82 54783.75 88888.00 2013-12-01 04:27:23.375 335 12600.35 303.85 54783.78 88888.00 2013-12-01 04:27:23.500 335 12600.40 303.85 54783.75 88888.00 2013-12-01 04:27:23.625 335 12600.40 303.82 54783.75 88888.00 2013-12-01 04:27:23.750 335 12600.35 303.82 54783.72 88888.00 2013-12-01 04:27:23.875 335 12600.35 303.82 54783.75 88888.00 2013-12-01 04:27:24.000 335 12600.35 303.80 54783.70 88888.00 2013-12-01 04:27:24.125 335 12600.27 303.80 54783.72 88888.00 2013-12-01 04:27:24.250 335 12600.25 303.77 54783.72 88888.00 2013-12-01 04:27:24.375 335 12600.27 303.85 54783.72 88888.00 2013-12-01 04:27:24.500 335 12600.27 303.82 54783.72 88888.00 2013-12-01 04:27:24.625 335 12600.30 303.77 54783.70 88888.00 2013-12-01 04:27:24.750 335 12600.25 303.75 54783.70 88888.00 2013-12-01 04:27:24.875 335 12600.23 303.77 54783.72 88888.00 2013-12-01 04:27:25.000 335 12600.25 303.75 54783.72 88888.00 2013-12-01 04:27:25.125 335 12600.27 303.75 54783.72 88888.00 2013-12-01 04:27:25.250 335 12600.27 303.73 54783.68 88888.00 2013-12-01 04:27:25.375 335 12600.23 303.73 54783.72 88888.00 2013-12-01 04:27:25.500 335 12600.23 303.75 54783.72 88888.00 2013-12-01 04:27:25.625 335 12600.20 303.80 54783.72 88888.00 2013-12-01 04:27:25.750 335 12600.17 303.80 54783.75 88888.00 2013-12-01 04:27:25.875 335 12600.17 303.77 54783.72 88888.00 2013-12-01 04:27:26.000 335 12600.12 303.75 54783.68 88888.00 2013-12-01 04:27:26.125 335 12600.10 303.75 54783.72 88888.00 2013-12-01 04:27:26.250 335 12600.15 303.73 54783.72 88888.00 2013-12-01 04:27:26.375 335 12600.17 303.70 54783.75 88888.00 2013-12-01 04:27:26.500 335 12600.15 303.70 54783.72 88888.00 2013-12-01 04:27:26.625 335 12600.20 303.70 54783.72 88888.00 2013-12-01 04:27:26.750 335 12600.23 303.73 54783.65 88888.00 2013-12-01 04:27:26.875 335 12600.27 303.75 54783.68 88888.00 2013-12-01 04:27:27.000 335 12600.30 303.77 54783.62 88888.00 2013-12-01 04:27:27.125 335 12600.25 303.73 54783.68 88888.00 2013-12-01 04:27:27.250 335 12600.23 303.73 54783.70 88888.00 2013-12-01 04:27:27.375 335 12600.20 303.73 54783.68 88888.00 2013-12-01 04:27:27.500 335 12600.17 303.73 54783.65 88888.00 2013-12-01 04:27:27.625 335 12600.23 303.70 54783.65 88888.00 2013-12-01 04:27:27.750 335 12600.23 303.68 54783.65 88888.00 2013-12-01 04:27:27.875 335 12600.20 303.70 54783.68 88888.00 2013-12-01 04:27:28.000 335 12600.17 303.73 54783.65 88888.00 2013-12-01 04:27:28.125 335 12600.25 303.73 54783.68 88888.00 2013-12-01 04:27:28.250 335 12600.23 303.73 54783.68 88888.00 2013-12-01 04:27:28.375 335 12600.17 303.73 54783.68 88888.00 2013-12-01 04:27:28.500 335 12600.15 303.70 54783.68 88888.00 2013-12-01 04:27:28.625 335 12600.15 303.68 54783.65 88888.00 2013-12-01 04:27:28.750 335 12600.15 303.68 54783.65 88888.00 2013-12-01 04:27:28.875 335 12600.23 303.73 54783.68 88888.00 2013-12-01 04:27:29.000 335 12600.15 303.70 54783.65 88888.00 2013-12-01 04:27:29.125 335 12600.10 303.68 54783.65 88888.00 2013-12-01 04:27:29.250 335 12600.12 303.68 54783.68 88888.00 2013-12-01 04:27:29.375 335 12600.15 303.73 54783.65 88888.00 2013-12-01 04:27:29.500 335 12600.12 303.75 54783.65 88888.00 2013-12-01 04:27:29.625 335 12600.12 303.70 54783.65 88888.00 2013-12-01 04:27:29.750 335 12600.10 303.70 54783.62 88888.00 2013-12-01 04:27:29.875 335 12600.10 303.70 54783.62 88888.00 2013-12-01 04:27:30.000 335 12600.15 303.70 54783.65 88888.00 2013-12-01 04:27:30.125 335 12600.15 303.75 54783.65 88888.00 2013-12-01 04:27:30.250 335 12600.12 303.68 54783.65 88888.00 2013-12-01 04:27:30.375 335 12600.12 303.70 54783.65 88888.00 2013-12-01 04:27:30.500 335 12600.20 303.70 54783.62 88888.00 2013-12-01 04:27:30.625 335 12600.23 303.70 54783.62 88888.00 2013-12-01 04:27:30.750 335 12600.20 303.70 54783.62 88888.00 2013-12-01 04:27:30.875 335 12600.17 303.70 54783.65 88888.00 2013-12-01 04:27:31.000 335 12600.15 303.70 54783.65 88888.00 2013-12-01 04:27:31.125 335 12600.15 303.70 54783.70 88888.00 2013-12-01 04:27:31.250 335 12600.10 303.65 54783.65 88888.00 2013-12-01 04:27:31.375 335 12600.05 303.65 54783.65 88888.00 2013-12-01 04:27:31.500 335 12600.08 303.65 54783.68 88888.00 2013-12-01 04:27:31.625 335 12600.05 303.65 54783.65 88888.00 2013-12-01 04:27:31.750 335 12600.08 303.70 54783.62 88888.00 2013-12-01 04:27:31.875 335 12600.05 303.65 54783.62 88888.00 2013-12-01 04:27:32.000 335 12600.02 303.68 54783.57 88888.00 2013-12-01 04:27:32.125 335 12599.98 303.68 54783.60 88888.00 2013-12-01 04:27:32.250 335 12600.00 303.62 54783.62 88888.00 2013-12-01 04:27:32.375 335 12600.00 303.62 54783.60 88888.00 2013-12-01 04:27:32.500 335 12600.00 303.62 54783.60 88888.00 2013-12-01 04:27:32.625 335 12600.08 303.65 54783.60 88888.00 2013-12-01 04:27:32.750 335 12600.12 303.65 54783.60 88888.00 2013-12-01 04:27:32.875 335 12600.08 303.62 54783.60 88888.00 2013-12-01 04:27:33.000 335 12600.02 303.60 54783.57 88888.00 2013-12-01 04:27:33.125 335 12600.02 303.60 54783.57 88888.00 2013-12-01 04:27:33.250 335 12600.05 303.62 54783.57 88888.00 2013-12-01 04:27:33.375 335 12600.10 303.65 54783.55 88888.00 2013-12-01 04:27:33.500 335 12600.10 303.62 54783.53 88888.00 2013-12-01 04:27:33.625 335 12600.08 303.57 54783.53 88888.00 2013-12-01 04:27:33.750 335 12600.05 303.60 54783.53 88888.00 2013-12-01 04:27:33.875 335 12600.05 303.60 54783.55 88888.00 2013-12-01 04:27:34.000 335 12600.08 303.57 54783.53 88888.00 2013-12-01 04:27:34.125 335 12600.02 303.55 54783.55 88888.00 2013-12-01 04:27:34.250 335 12600.00 303.57 54783.55 88888.00 2013-12-01 04:27:34.375 335 12600.02 303.55 54783.53 88888.00 2013-12-01 04:27:34.500 335 12600.00 303.57 54783.53 88888.00 2013-12-01 04:27:34.625 335 12600.02 303.55 54783.53 88888.00 2013-12-01 04:27:34.750 335 12600.08 303.55 54783.53 88888.00 2013-12-01 04:27:34.875 335 12600.10 303.57 54783.53 88888.00 2013-12-01 04:27:35.000 335 12600.05 303.57 54783.53 88888.00 2013-12-01 04:27:35.125 335 12599.98 303.57 54783.53 88888.00 2013-12-01 04:27:35.250 335 12599.92 303.55 54783.53 88888.00 2013-12-01 04:27:35.375 335 12599.95 303.52 54783.47 88888.00 2013-12-01 04:27:35.500 335 12599.98 303.50 54783.50 88888.00 2013-12-01 04:27:35.625 335 12599.98 303.55 54783.50 88888.00 2013-12-01 04:27:35.750 335 12599.95 303.55 54783.53 88888.00 2013-12-01 04:27:35.875 335 12599.95 303.55 54783.53 88888.00 2013-12-01 04:27:36.000 335 12599.92 303.57 54783.50 88888.00 2013-12-01 04:27:36.125 335 12599.92 303.52 54783.53 88888.00 2013-12-01 04:27:36.250 335 12599.98 303.52 54783.53 88888.00 2013-12-01 04:27:36.375 335 12599.98 303.52 54783.53 88888.00 2013-12-01 04:27:36.500 335 12599.98 303.52 54783.53 88888.00 2013-12-01 04:27:36.625 335 12599.98 303.55 54783.50 88888.00 2013-12-01 04:27:36.750 335 12599.90 303.52 54783.50 88888.00 2013-12-01 04:27:36.875 335 12599.90 303.52 54783.47 88888.00 2013-12-01 04:27:37.000 335 12599.92 303.52 54783.45 88888.00 2013-12-01 04:27:37.125 335 12599.88 303.52 54783.50 88888.00 2013-12-01 04:27:37.250 335 12599.83 303.50 54783.53 88888.00 2013-12-01 04:27:37.375 335 12599.83 303.55 54783.53 88888.00 2013-12-01 04:27:37.500 335 12599.85 303.52 54783.50 88888.00 2013-12-01 04:27:37.625 335 12599.83 303.55 54783.50 88888.00 2013-12-01 04:27:37.750 335 12599.80 303.55 54783.50 88888.00 2013-12-01 04:27:37.875 335 12599.85 303.55 54783.50 88888.00 2013-12-01 04:27:38.000 335 12599.85 303.52 54783.50 88888.00 2013-12-01 04:27:38.125 335 12599.80 303.52 54783.50 88888.00 2013-12-01 04:27:38.250 335 12599.80 303.52 54783.47 88888.00 2013-12-01 04:27:38.375 335 12599.83 303.52 54783.45 88888.00 2013-12-01 04:27:38.500 335 12599.80 303.52 54783.45 88888.00 2013-12-01 04:27:38.625 335 12599.88 303.48 54783.45 88888.00 2013-12-01 04:27:38.750 335 12599.90 303.50 54783.47 88888.00 2013-12-01 04:27:38.875 335 12599.90 303.52 54783.45 88888.00 2013-12-01 04:27:39.000 335 12599.88 303.48 54783.40 88888.00 2013-12-01 04:27:39.125 335 12599.85 303.48 54783.43 88888.00 2013-12-01 04:27:39.250 335 12599.85 303.50 54783.45 88888.00 2013-12-01 04:27:39.375 335 12599.80 303.55 54783.45 88888.00 2013-12-01 04:27:39.500 335 12599.77 303.52 54783.43 88888.00 2013-12-01 04:27:39.625 335 12599.75 303.50 54783.43 88888.00 2013-12-01 04:27:39.750 335 12599.80 303.50 54783.38 88888.00 2013-12-01 04:27:39.875 335 12599.80 303.50 54783.40 88888.00 2013-12-01 04:27:40.000 335 12599.80 303.52 54783.38 88888.00 2013-12-01 04:27:40.125 335 12599.83 303.50 54783.40 88888.00 2013-12-01 04:27:40.250 335 12599.85 303.52 54783.40 88888.00 2013-12-01 04:27:40.375 335 12599.83 303.50 54783.43 88888.00 2013-12-01 04:27:40.500 335 12599.75 303.52 54783.40 88888.00 2013-12-01 04:27:40.625 335 12599.75 303.52 54783.43 88888.00 2013-12-01 04:27:40.750 335 12599.80 303.50 54783.43 88888.00 2013-12-01 04:27:40.875 335 12599.83 303.52 54783.40 88888.00 2013-12-01 04:27:41.000 335 12599.83 303.52 54783.40 88888.00 2013-12-01 04:27:41.125 335 12599.83 303.52 54783.45 88888.00 2013-12-01 04:27:41.250 335 12599.83 303.50 54783.43 88888.00 2013-12-01 04:27:41.375 335 12599.85 303.52 54783.43 88888.00 2013-12-01 04:27:41.500 335 12599.85 303.55 54783.40 88888.00 2013-12-01 04:27:41.625 335 12599.80 303.55 54783.40 88888.00 2013-12-01 04:27:41.750 335 12599.83 303.52 54783.40 88888.00 2013-12-01 04:27:41.875 335 12599.85 303.52 54783.38 88888.00 2013-12-01 04:27:42.000 335 12599.85 303.52 54783.38 88888.00 2013-12-01 04:27:42.125 335 12599.88 303.50 54783.38 88888.00 2013-12-01 04:27:42.250 335 12599.85 303.50 54783.38 88888.00 2013-12-01 04:27:42.375 335 12599.83 303.52 54783.35 88888.00 2013-12-01 04:27:42.500 335 12599.80 303.50 54783.38 88888.00 2013-12-01 04:27:42.625 335 12599.77 303.50 54783.35 88888.00 2013-12-01 04:27:42.750 335 12599.80 303.50 54783.38 88888.00 2013-12-01 04:27:42.875 335 12599.77 303.50 54783.38 88888.00 2013-12-01 04:27:43.000 335 12599.75 303.45 54783.35 88888.00 2013-12-01 04:27:43.125 335 12599.80 303.50 54783.35 88888.00 2013-12-01 04:27:43.250 335 12599.80 303.50 54783.35 88888.00 2013-12-01 04:27:43.375 335 12599.83 303.48 54783.35 88888.00 2013-12-01 04:27:43.500 335 12599.85 303.48 54783.38 88888.00 2013-12-01 04:27:43.625 335 12599.85 303.48 54783.38 88888.00 2013-12-01 04:27:43.750 335 12599.77 303.48 54783.35 88888.00 2013-12-01 04:27:43.875 335 12599.75 303.50 54783.35 88888.00 2013-12-01 04:27:44.000 335 12599.80 303.48 54783.35 88888.00 2013-12-01 04:27:44.125 335 12599.83 303.48 54783.35 88888.00 2013-12-01 04:27:44.250 335 12599.80 303.48 54783.38 88888.00 2013-12-01 04:27:44.375 335 12599.77 303.45 54783.38 88888.00 2013-12-01 04:27:44.500 335 12599.70 303.48 54783.32 88888.00 2013-12-01 04:27:44.625 335 12599.67 303.48 54783.32 88888.00 2013-12-01 04:27:44.750 335 12599.70 303.48 54783.30 88888.00 2013-12-01 04:27:44.875 335 12599.73 303.50 54783.32 88888.00 2013-12-01 04:27:45.000 335 12599.73 303.48 54783.32 88888.00 2013-12-01 04:27:45.125 335 12599.70 303.48 54783.30 88888.00 2013-12-01 04:27:45.250 335 12599.70 303.45 54783.30 88888.00 2013-12-01 04:27:45.375 335 12599.67 303.48 54783.28 88888.00 2013-12-01 04:27:45.500 335 12599.65 303.48 54783.28 88888.00 2013-12-01 04:27:45.625 335 12599.70 303.48 54783.28 88888.00 2013-12-01 04:27:45.750 335 12599.73 303.50 54783.28 88888.00 2013-12-01 04:27:45.875 335 12599.73 303.48 54783.25 88888.00 2013-12-01 04:27:46.000 335 12599.73 303.43 54783.25 88888.00 2013-12-01 04:27:46.125 335 12599.70 303.40 54783.25 88888.00 2013-12-01 04:27:46.250 335 12599.62 303.38 54783.25 88888.00 2013-12-01 04:27:46.375 335 12599.58 303.40 54783.25 88888.00 2013-12-01 04:27:46.500 335 12599.58 303.40 54783.22 88888.00 2013-12-01 04:27:46.625 335 12599.60 303.43 54783.25 88888.00 2013-12-01 04:27:46.750 335 12599.62 303.43 54783.25 88888.00 2013-12-01 04:27:46.875 335 12599.67 303.43 54783.28 88888.00 2013-12-01 04:27:47.000 335 12599.67 303.43 54783.25 88888.00 2013-12-01 04:27:47.125 335 12599.70 303.43 54783.25 88888.00 2013-12-01 04:27:47.250 335 12599.67 303.43 54783.25 88888.00 2013-12-01 04:27:47.375 335 12599.65 303.43 54783.25 88888.00 2013-12-01 04:27:47.500 335 12599.55 303.45 54783.25 88888.00 2013-12-01 04:27:47.625 335 12599.60 303.48 54783.22 88888.00 2013-12-01 04:27:47.750 335 12599.65 303.48 54783.22 88888.00 2013-12-01 04:27:47.875 335 12599.60 303.45 54783.22 88888.00 2013-12-01 04:27:48.000 335 12599.60 303.43 54783.22 88888.00 2013-12-01 04:27:48.125 335 12599.58 303.45 54783.22 88888.00 2013-12-01 04:27:48.250 335 12599.52 303.45 54783.20 88888.00 2013-12-01 04:27:48.375 335 12599.55 303.43 54783.20 88888.00 2013-12-01 04:27:48.500 335 12599.55 303.43 54783.22 88888.00 2013-12-01 04:27:48.625 335 12599.62 303.45 54783.22 88888.00 2013-12-01 04:27:48.750 335 12599.62 303.45 54783.22 88888.00 2013-12-01 04:27:48.875 335 12599.60 303.45 54783.20 88888.00 2013-12-01 04:27:49.000 335 12599.58 303.43 54783.20 88888.00 2013-12-01 04:27:49.125 335 12599.50 303.43 54783.22 88888.00 2013-12-01 04:27:49.250 335 12599.48 303.43 54783.22 88888.00 2013-12-01 04:27:49.375 335 12599.55 303.48 54783.22 88888.00 2013-12-01 04:27:49.500 335 12599.60 303.43 54783.22 88888.00 2013-12-01 04:27:49.625 335 12599.58 303.43 54783.22 88888.00 2013-12-01 04:27:49.750 335 12599.58 303.43 54783.22 88888.00 2013-12-01 04:27:49.875 335 12599.58 303.45 54783.22 88888.00 2013-12-01 04:27:50.000 335 12599.58 303.43 54783.20 88888.00 2013-12-01 04:27:50.125 335 12599.58 303.40 54783.22 88888.00 2013-12-01 04:27:50.250 335 12599.58 303.45 54783.22 88888.00 2013-12-01 04:27:50.375 335 12599.60 303.43 54783.22 88888.00 2013-12-01 04:27:50.500 335 12599.60 303.45 54783.20 88888.00 2013-12-01 04:27:50.625 335 12599.52 303.43 54783.18 88888.00 2013-12-01 04:27:50.750 335 12599.52 303.45 54783.20 88888.00 2013-12-01 04:27:50.875 335 12599.52 303.43 54783.18 88888.00 2013-12-01 04:27:51.000 335 12599.50 303.45 54783.18 88888.00 2013-12-01 04:27:51.125 335 12599.55 303.48 54783.20 88888.00 2013-12-01 04:27:51.250 335 12599.52 303.45 54783.20 88888.00 2013-12-01 04:27:51.375 335 12599.42 303.43 54783.18 88888.00 2013-12-01 04:27:51.500 335 12599.42 303.43 54783.15 88888.00 2013-12-01 04:27:51.625 335 12599.52 303.45 54783.15 88888.00 2013-12-01 04:27:51.750 335 12599.55 303.43 54783.15 88888.00 2013-12-01 04:27:51.875 335 12599.52 303.40 54783.18 88888.00 2013-12-01 04:27:52.000 335 12599.48 303.43 54783.15 88888.00 2013-12-01 04:27:52.125 335 12599.42 303.45 54783.18 88888.00 2013-12-01 04:27:52.250 335 12599.52 303.45 54783.18 88888.00 2013-12-01 04:27:52.375 335 12599.50 303.45 54783.15 88888.00 2013-12-01 04:27:52.500 335 12599.40 303.43 54783.15 88888.00 2013-12-01 04:27:52.625 335 12599.35 303.45 54783.12 88888.00 2013-12-01 04:27:52.750 335 12599.33 303.45 54783.12 88888.00 2013-12-01 04:27:52.875 335 12599.35 303.40 54783.15 88888.00 2013-12-01 04:27:53.000 335 12599.40 303.43 54783.15 88888.00 2013-12-01 04:27:53.125 335 12599.40 303.43 54783.15 88888.00 2013-12-01 04:27:53.250 335 12599.33 303.40 54783.15 88888.00 2013-12-01 04:27:53.375 335 12599.35 303.43 54783.18 88888.00 2013-12-01 04:27:53.500 335 12599.38 303.43 54783.18 88888.00 2013-12-01 04:27:53.625 335 12599.40 303.40 54783.15 88888.00 2013-12-01 04:27:53.750 335 12599.38 303.40 54783.15 88888.00 2013-12-01 04:27:53.875 335 12599.30 303.40 54783.15 88888.00 2013-12-01 04:27:54.000 335 12599.33 303.40 54783.15 88888.00 2013-12-01 04:27:54.125 335 12599.35 303.43 54783.15 88888.00 2013-12-01 04:27:54.250 335 12599.35 303.43 54783.12 88888.00 2013-12-01 04:27:54.375 335 12599.35 303.43 54783.12 88888.00 2013-12-01 04:27:54.500 335 12599.30 303.43 54783.12 88888.00 2013-12-01 04:27:54.625 335 12599.30 303.40 54783.15 88888.00 2013-12-01 04:27:54.750 335 12599.35 303.43 54783.12 88888.00 2013-12-01 04:27:54.875 335 12599.35 303.43 54783.12 88888.00 2013-12-01 04:27:55.000 335 12599.30 303.43 54783.12 88888.00 2013-12-01 04:27:55.125 335 12599.30 303.43 54783.10 88888.00 2013-12-01 04:27:55.250 335 12599.35 303.40 54783.10 88888.00 2013-12-01 04:27:55.375 335 12599.33 303.45 54783.10 88888.00 2013-12-01 04:27:55.500 335 12599.30 303.45 54783.07 88888.00 2013-12-01 04:27:55.625 335 12599.33 303.43 54783.10 88888.00 2013-12-01 04:27:55.750 335 12599.38 303.45 54783.07 88888.00 2013-12-01 04:27:55.875 335 12599.40 303.45 54783.10 88888.00 2013-12-01 04:27:56.000 335 12599.40 303.45 54783.07 88888.00 2013-12-01 04:27:56.125 335 12599.38 303.43 54783.10 88888.00 2013-12-01 04:27:56.250 335 12599.38 303.40 54783.10 88888.00 2013-12-01 04:27:56.375 335 12599.42 303.40 54783.10 88888.00 2013-12-01 04:27:56.500 335 12599.38 303.43 54783.07 88888.00 2013-12-01 04:27:56.625 335 12599.30 303.45 54783.05 88888.00 2013-12-01 04:27:56.750 335 12599.23 303.40 54783.03 88888.00 2013-12-01 04:27:56.875 335 12599.20 303.43 54783.03 88888.00 2013-12-01 04:27:57.000 335 12599.27 303.43 54783.00 88888.00 2013-12-01 04:27:57.125 335 12599.35 303.40 54783.05 88888.00 2013-12-01 04:27:57.250 335 12599.38 303.35 54783.05 88888.00 2013-12-01 04:27:57.375 335 12599.35 303.40 54783.03 88888.00 2013-12-01 04:27:57.500 335 12599.33 303.40 54783.03 88888.00 2013-12-01 04:27:57.625 335 12599.40 303.43 54783.03 88888.00 2013-12-01 04:27:57.750 335 12599.42 303.43 54783.03 88888.00 2013-12-01 04:27:57.875 335 12599.40 303.43 54783.03 88888.00 2013-12-01 04:27:58.000 335 12599.38 303.40 54783.00 88888.00 2013-12-01 04:27:58.125 335 12599.33 303.38 54783.03 88888.00 2013-12-01 04:27:58.250 335 12599.33 303.40 54783.03 88888.00 2013-12-01 04:27:58.375 335 12599.27 303.38 54783.03 88888.00 2013-12-01 04:27:58.500 335 12599.27 303.35 54783.00 88888.00 2013-12-01 04:27:58.625 335 12599.33 303.40 54783.00 88888.00 2013-12-01 04:27:58.750 335 12599.40 303.40 54783.00 88888.00 2013-12-01 04:27:58.875 335 12599.30 303.40 54783.00 88888.00 2013-12-01 04:27:59.000 335 12599.20 303.40 54782.97 88888.00 2013-12-01 04:27:59.125 335 12599.27 303.40 54783.03 88888.00 2013-12-01 04:27:59.250 335 12599.33 303.40 54783.03 88888.00 2013-12-01 04:27:59.375 335 12599.35 303.40 54783.03 88888.00 2013-12-01 04:27:59.500 335 12599.33 303.43 54783.00 88888.00 2013-12-01 04:27:59.625 335 12599.25 303.43 54782.95 88888.00 2013-12-01 04:27:59.750 335 12599.27 303.40 54782.95 88888.00 2013-12-01 04:27:59.875 335 12599.25 303.40 54782.95 88888.00 2013-12-01 04:28:00.000 335 12599.25 303.38 54782.97 88888.00 2013-12-01 04:28:00.125 335 12599.23 303.32 54782.97 88888.00 2013-12-01 04:28:00.250 335 12599.20 303.38 54782.97 88888.00 2013-12-01 04:28:00.375 335 12599.25 303.40 54782.95 88888.00 2013-12-01 04:28:00.500 335 12599.25 303.38 54782.95 88888.00 2013-12-01 04:28:00.625 335 12599.23 303.35 54782.97 88888.00 2013-12-01 04:28:00.750 335 12599.23 303.40 54782.97 88888.00 2013-12-01 04:28:00.875 335 12599.27 303.40 54782.97 88888.00 2013-12-01 04:28:01.000 335 12599.25 303.40 54782.95 88888.00 2013-12-01 04:28:01.125 335 12599.20 303.43 54782.97 88888.00 2013-12-01 04:28:01.250 335 12599.15 303.38 54782.95 88888.00 2013-12-01 04:28:01.375 335 12599.12 303.38 54782.95 88888.00 2013-12-01 04:28:01.500 335 12599.17 303.40 54782.93 88888.00 2013-12-01 04:28:01.625 335 12599.23 303.40 54782.95 88888.00 2013-12-01 04:28:01.750 335 12599.20 303.40 54782.93 88888.00 2013-12-01 04:28:01.875 335 12599.20 303.40 54782.93 88888.00 2013-12-01 04:28:02.000 335 12599.20 303.38 54782.93 88888.00 2013-12-01 04:28:02.125 335 12599.20 303.40 54782.93 88888.00 2013-12-01 04:28:02.250 335 12599.17 303.38 54782.93 88888.00 2013-12-01 04:28:02.375 335 12599.17 303.40 54782.90 88888.00 2013-12-01 04:28:02.500 335 12599.15 303.38 54782.95 88888.00 2013-12-01 04:28:02.625 335 12599.12 303.40 54782.97 88888.00 2013-12-01 04:28:02.750 335 12599.15 303.45 54782.93 88888.00 2013-12-01 04:28:02.875 335 12599.12 303.43 54782.93 88888.00 2013-12-01 04:28:03.000 335 12599.08 303.38 54782.90 88888.00 2013-12-01 04:28:03.125 335 12599.05 303.40 54782.90 88888.00 2013-12-01 04:28:03.250 335 12599.08 303.43 54782.90 88888.00 2013-12-01 04:28:03.375 335 12599.12 303.43 54782.88 88888.00 2013-12-01 04:28:03.500 335 12599.08 303.40 54782.85 88888.00 2013-12-01 04:28:03.625 335 12599.08 303.35 54782.88 88888.00 2013-12-01 04:28:03.750 335 12599.10 303.38 54782.85 88888.00 2013-12-01 04:28:03.875 335 12599.08 303.38 54782.88 88888.00 2013-12-01 04:28:04.000 335 12599.12 303.38 54782.88 88888.00 2013-12-01 04:28:04.125 335 12599.15 303.40 54782.88 88888.00 2013-12-01 04:28:04.250 335 12599.10 303.43 54782.90 88888.00 2013-12-01 04:28:04.375 335 12599.08 303.43 54782.90 88888.00 2013-12-01 04:28:04.500 335 12599.08 303.45 54782.90 88888.00 2013-12-01 04:28:04.625 335 12599.12 303.45 54782.90 88888.00 2013-12-01 04:28:04.750 335 12599.10 303.45 54782.88 88888.00 2013-12-01 04:28:04.875 335 12599.10 303.45 54782.88 88888.00 2013-12-01 04:28:05.000 335 12599.10 303.43 54782.82 88888.00 2013-12-01 04:28:05.125 335 12599.10 303.40 54782.82 88888.00 2013-12-01 04:28:05.250 335 12599.05 303.43 54782.88 88888.00 2013-12-01 04:28:05.375 335 12599.08 303.43 54782.88 88888.00 2013-12-01 04:28:05.500 335 12599.02 303.45 54782.82 88888.00 2013-12-01 04:28:05.625 335 12599.00 303.48 54782.82 88888.00 2013-12-01 04:28:05.750 335 12599.05 303.45 54782.82 88888.00 2013-12-01 04:28:05.875 335 12599.08 303.45 54782.82 88888.00 2013-12-01 04:28:06.000 335 12599.00 303.45 54782.82 88888.00 2013-12-01 04:28:06.125 335 12598.98 303.48 54782.80 88888.00 2013-12-01 04:28:06.250 335 12598.98 303.45 54782.82 88888.00 2013-12-01 04:28:06.375 335 12599.05 303.48 54782.82 88888.00 2013-12-01 04:28:06.500 335 12599.05 303.48 54782.80 88888.00 2013-12-01 04:28:06.625 335 12599.00 303.48 54782.82 88888.00 2013-12-01 04:28:06.750 335 12599.00 303.45 54782.80 88888.00 2013-12-01 04:28:06.875 335 12599.00 303.45 54782.80 88888.00 2013-12-01 04:28:07.000 335 12598.98 303.43 54782.75 88888.00 2013-12-01 04:28:07.125 335 12598.98 303.45 54782.78 88888.00 2013-12-01 04:28:07.250 335 12599.00 303.43 54782.78 88888.00 2013-12-01 04:28:07.375 335 12599.00 303.43 54782.78 88888.00 2013-12-01 04:28:07.500 335 12598.98 303.45 54782.80 88888.00 2013-12-01 04:28:07.625 335 12599.00 303.48 54782.80 88888.00 2013-12-01 04:28:07.750 335 12599.05 303.48 54782.82 88888.00 2013-12-01 04:28:07.875 335 12599.08 303.45 54782.82 88888.00 2013-12-01 04:28:08.000 335 12599.05 303.45 54782.78 88888.00 2013-12-01 04:28:08.125 335 12598.98 303.48 54782.78 88888.00 2013-12-01 04:28:08.250 335 12599.00 303.45 54782.78 88888.00 2013-12-01 04:28:08.375 335 12599.02 303.45 54782.80 88888.00 2013-12-01 04:28:08.500 335 12599.05 303.45 54782.75 88888.00 2013-12-01 04:28:08.625 335 12599.02 303.45 54782.75 88888.00 2013-12-01 04:28:08.750 335 12599.00 303.48 54782.75 88888.00 2013-12-01 04:28:08.875 335 12598.92 303.50 54782.75 88888.00 2013-12-01 04:28:09.000 335 12598.95 303.48 54782.72 88888.00 2013-12-01 04:28:09.125 335 12599.02 303.48 54782.75 88888.00 2013-12-01 04:28:09.250 335 12599.00 303.45 54782.72 88888.00 2013-12-01 04:28:09.375 335 12598.98 303.45 54782.70 88888.00 2013-12-01 04:28:09.500 335 12599.00 303.45 54782.75 88888.00 2013-12-01 04:28:09.625 335 12599.00 303.50 54782.75 88888.00 2013-12-01 04:28:09.750 335 12598.92 303.48 54782.72 88888.00 2013-12-01 04:28:09.875 335 12598.92 303.45 54782.75 88888.00 2013-12-01 04:28:10.000 335 12599.00 303.48 54782.72 88888.00 2013-12-01 04:28:10.125 335 12599.02 303.50 54782.72 88888.00 2013-12-01 04:28:10.250 335 12598.95 303.48 54782.75 88888.00 2013-12-01 04:28:10.375 335 12598.98 303.50 54782.75 88888.00 2013-12-01 04:28:10.500 335 12598.92 303.52 54782.72 88888.00 2013-12-01 04:28:10.625 335 12598.92 303.48 54782.68 88888.00 2013-12-01 04:28:10.750 335 12599.02 303.48 54782.70 88888.00 2013-12-01 04:28:10.875 335 12599.02 303.48 54782.72 88888.00 2013-12-01 04:28:11.000 335 12599.02 303.50 54782.70 88888.00 2013-12-01 04:28:11.125 335 12598.98 303.50 54782.72 88888.00 2013-12-01 04:28:11.250 335 12598.95 303.48 54782.72 88888.00 2013-12-01 04:28:11.375 335 12598.98 303.50 54782.75 88888.00 2013-12-01 04:28:11.500 335 12598.98 303.50 54782.75 88888.00 2013-12-01 04:28:11.625 335 12598.98 303.55 54782.72 88888.00 2013-12-01 04:28:11.750 335 12598.98 303.50 54782.72 88888.00 2013-12-01 04:28:11.875 335 12598.95 303.48 54782.70 88888.00 2013-12-01 04:28:12.000 335 12598.98 303.52 54782.68 88888.00 2013-12-01 04:28:12.125 335 12598.98 303.55 54782.68 88888.00 2013-12-01 04:28:12.250 335 12598.95 303.52 54782.68 88888.00 2013-12-01 04:28:12.375 335 12598.90 303.50 54782.65 88888.00 2013-12-01 04:28:12.500 335 12598.90 303.50 54782.65 88888.00 2013-12-01 04:28:12.625 335 12598.90 303.52 54782.68 88888.00 2013-12-01 04:28:12.750 335 12598.88 303.50 54782.65 88888.00 2013-12-01 04:28:12.875 335 12598.88 303.48 54782.68 88888.00 2013-12-01 04:28:13.000 335 12598.85 303.52 54782.65 88888.00 2013-12-01 04:28:13.125 335 12598.85 303.50 54782.68 88888.00 2013-12-01 04:28:13.250 335 12598.83 303.48 54782.65 88888.00 2013-12-01 04:28:13.375 335 12598.80 303.50 54782.62 88888.00 2013-12-01 04:28:13.500 335 12598.83 303.50 54782.62 88888.00 2013-12-01 04:28:13.625 335 12598.90 303.52 54782.65 88888.00 2013-12-01 04:28:13.750 335 12598.90 303.52 54782.62 88888.00 2013-12-01 04:28:13.875 335 12598.88 303.52 54782.62 88888.00 2013-12-01 04:28:14.000 335 12598.95 303.52 54782.62 88888.00 2013-12-01 04:28:14.125 335 12599.00 303.55 54782.65 88888.00 2013-12-01 04:28:14.250 335 12598.98 303.55 54782.65 88888.00 2013-12-01 04:28:14.375 335 12598.90 303.52 54782.62 88888.00 2013-12-01 04:28:14.500 335 12598.85 303.55 54782.57 88888.00 2013-12-01 04:28:14.625 335 12598.85 303.57 54782.60 88888.00 2013-12-01 04:28:14.750 335 12598.88 303.57 54782.57 88888.00 2013-12-01 04:28:14.875 335 12598.88 303.55 54782.57 88888.00 2013-12-01 04:28:15.000 335 12598.90 303.55 54782.57 88888.00 2013-12-01 04:28:15.125 335 12598.98 303.57 54782.60 88888.00 2013-12-01 04:28:15.250 335 12598.92 303.52 54782.60 88888.00 2013-12-01 04:28:15.375 335 12598.88 303.55 54782.57 88888.00 2013-12-01 04:28:15.500 335 12598.88 303.60 54782.60 88888.00 2013-12-01 04:28:15.625 335 12598.90 303.57 54782.60 88888.00 2013-12-01 04:28:15.750 335 12598.88 303.55 54782.57 88888.00 2013-12-01 04:28:15.875 335 12598.85 303.55 54782.55 88888.00 2013-12-01 04:28:16.000 335 12598.85 303.55 54782.55 88888.00 2013-12-01 04:28:16.125 335 12598.83 303.52 54782.57 88888.00 2013-12-01 04:28:16.250 335 12598.83 303.52 54782.57 88888.00 2013-12-01 04:28:16.375 335 12598.85 303.55 54782.55 88888.00 2013-12-01 04:28:16.500 335 12598.83 303.57 54782.55 88888.00 2013-12-01 04:28:16.625 335 12598.90 303.57 54782.55 88888.00 2013-12-01 04:28:16.750 335 12598.95 303.57 54782.57 88888.00 2013-12-01 04:28:16.875 335 12598.95 303.55 54782.55 88888.00 2013-12-01 04:28:17.000 335 12598.88 303.55 54782.55 88888.00 2013-12-01 04:28:17.125 335 12598.83 303.55 54782.55 88888.00 2013-12-01 04:28:17.250 335 12598.85 303.50 54782.55 88888.00 2013-12-01 04:28:17.375 335 12598.88 303.52 54782.53 88888.00 2013-12-01 04:28:17.500 335 12598.90 303.55 54782.53 88888.00 2013-12-01 04:28:17.625 335 12598.90 303.55 54782.53 88888.00 2013-12-01 04:28:17.750 335 12598.90 303.57 54782.53 88888.00 2013-12-01 04:28:17.875 335 12598.85 303.57 54782.53 88888.00 2013-12-01 04:28:18.000 335 12598.77 303.57 54782.53 88888.00 2013-12-01 04:28:18.125 335 12598.75 303.60 54782.53 88888.00 2013-12-01 04:28:18.250 335 12598.77 303.57 54782.50 88888.00 2013-12-01 04:28:18.375 335 12598.80 303.60 54782.50 88888.00 2013-12-01 04:28:18.500 335 12598.80 303.60 54782.53 88888.00 2013-12-01 04:28:18.625 335 12598.77 303.57 54782.50 88888.00 2013-12-01 04:28:18.750 335 12598.83 303.57 54782.50 88888.00 2013-12-01 04:28:18.875 335 12598.90 303.60 54782.55 88888.00 2013-12-01 04:28:19.000 335 12598.90 303.60 54782.47 88888.00 2013-12-01 04:28:19.125 335 12598.85 303.60 54782.47 88888.00 2013-12-01 04:28:19.250 335 12598.85 303.57 54782.50 88888.00 2013-12-01 04:28:19.375 335 12598.92 303.57 54782.50 88888.00 2013-12-01 04:28:19.500 335 12598.92 303.60 54782.47 88888.00 2013-12-01 04:28:19.625 335 12598.88 303.60 54782.47 88888.00 2013-12-01 04:28:19.750 335 12598.85 303.57 54782.45 88888.00 2013-12-01 04:28:19.875 335 12598.80 303.60 54782.45 88888.00 2013-12-01 04:28:20.000 335 12598.83 303.60 54782.43 88888.00 2013-12-01 04:28:20.125 335 12598.88 303.57 54782.43 88888.00 2013-12-01 04:28:20.250 335 12598.85 303.57 54782.43 88888.00 2013-12-01 04:28:20.375 335 12598.88 303.62 54782.45 88888.00 2013-12-01 04:28:20.500 335 12598.85 303.62 54782.47 88888.00 2013-12-01 04:28:20.625 335 12598.83 303.60 54782.45 88888.00 2013-12-01 04:28:20.750 335 12598.77 303.55 54782.45 88888.00 2013-12-01 04:28:20.875 335 12598.75 303.57 54782.43 88888.00 2013-12-01 04:28:21.000 335 12598.70 303.55 54782.43 88888.00 2013-12-01 04:28:21.125 335 12598.73 303.57 54782.40 88888.00 2013-12-01 04:28:21.250 335 12598.77 303.62 54782.43 88888.00 2013-12-01 04:28:21.375 335 12598.77 303.65 54782.40 88888.00 2013-12-01 04:28:21.500 335 12598.80 303.62 54782.43 88888.00 2013-12-01 04:28:21.625 335 12598.80 303.60 54782.40 88888.00 2013-12-01 04:28:21.750 335 12598.83 303.62 54782.40 88888.00 2013-12-01 04:28:21.875 335 12598.85 303.62 54782.43 88888.00 2013-12-01 04:28:22.000 335 12598.83 303.65 54782.40 88888.00 2013-12-01 04:28:22.125 335 12598.80 303.62 54782.40 88888.00 2013-12-01 04:28:22.250 335 12598.83 303.62 54782.40 88888.00 2013-12-01 04:28:22.375 335 12598.85 303.65 54782.40 88888.00 2013-12-01 04:28:22.500 335 12598.83 303.62 54782.38 88888.00 2013-12-01 04:28:22.625 335 12598.77 303.62 54782.38 88888.00 2013-12-01 04:28:22.750 335 12598.83 303.60 54782.40 88888.00 2013-12-01 04:28:22.875 335 12598.85 303.62 54782.40 88888.00 2013-12-01 04:28:23.000 335 12598.80 303.60 54782.38 88888.00 2013-12-01 04:28:23.125 335 12598.73 303.62 54782.38 88888.00 2013-12-01 04:28:23.250 335 12598.73 303.57 54782.35 88888.00 2013-12-01 04:28:23.375 335 12598.75 303.57 54782.35 88888.00 2013-12-01 04:28:23.500 335 12598.77 303.62 54782.38 88888.00 2013-12-01 04:28:23.625 335 12598.77 303.57 54782.38 88888.00 2013-12-01 04:28:23.750 335 12598.75 303.62 54782.35 88888.00 2013-12-01 04:28:23.875 335 12598.75 303.62 54782.38 88888.00 2013-12-01 04:28:24.000 335 12598.73 303.60 54782.35 88888.00 2013-12-01 04:28:24.125 335 12598.73 303.60 54782.35 88888.00 2013-12-01 04:28:24.250 335 12598.70 303.60 54782.38 88888.00 2013-12-01 04:28:24.375 335 12598.70 303.62 54782.35 88888.00 2013-12-01 04:28:24.500 335 12598.73 303.60 54782.32 88888.00 2013-12-01 04:28:24.625 335 12598.77 303.60 54782.32 88888.00 2013-12-01 04:28:24.750 335 12598.77 303.60 54782.32 88888.00 2013-12-01 04:28:24.875 335 12598.73 303.62 54782.32 88888.00 2013-12-01 04:28:25.000 335 12598.73 303.62 54782.32 88888.00 2013-12-01 04:28:25.125 335 12598.70 303.60 54782.32 88888.00 2013-12-01 04:28:25.250 335 12598.70 303.60 54782.35 88888.00 2013-12-01 04:28:25.375 335 12598.73 303.60 54782.35 88888.00 2013-12-01 04:28:25.500 335 12598.67 303.65 54782.32 88888.00 2013-12-01 04:28:25.625 335 12598.62 303.60 54782.32 88888.00 2013-12-01 04:28:25.750 335 12598.60 303.57 54782.30 88888.00 2013-12-01 04:28:25.875 335 12598.60 303.62 54782.30 88888.00 2013-12-01 04:28:26.000 335 12598.60 303.62 54782.32 88888.00 2013-12-01 04:28:26.125 335 12598.62 303.62 54782.32 88888.00 2013-12-01 04:28:26.250 335 12598.62 303.65 54782.32 88888.00 2013-12-01 04:28:26.375 335 12598.62 303.65 54782.32 88888.00 2013-12-01 04:28:26.500 335 12598.62 303.65 54782.30 88888.00 2013-12-01 04:28:26.625 335 12598.67 303.62 54782.30 88888.00 2013-12-01 04:28:26.750 335 12598.67 303.65 54782.30 88888.00 2013-12-01 04:28:26.875 335 12598.65 303.62 54782.30 88888.00 2013-12-01 04:28:27.000 335 12598.67 303.62 54782.22 88888.00 2013-12-01 04:28:27.125 335 12598.67 303.62 54782.25 88888.00 2013-12-01 04:28:27.250 335 12598.65 303.62 54782.25 88888.00 2013-12-01 04:28:27.375 335 12598.73 303.68 54782.28 88888.00 2013-12-01 04:28:27.500 335 12598.73 303.68 54782.30 88888.00 2013-12-01 04:28:27.625 335 12598.70 303.68 54782.28 88888.00 2013-12-01 04:28:27.750 335 12598.70 303.65 54782.22 88888.00 2013-12-01 04:28:27.875 335 12598.70 303.62 54782.22 88888.00 2013-12-01 04:28:28.000 335 12598.70 303.65 54782.22 88888.00 2013-12-01 04:28:28.125 335 12598.67 303.68 54782.22 88888.00 2013-12-01 04:28:28.250 335 12598.60 303.65 54782.22 88888.00 2013-12-01 04:28:28.375 335 12598.62 303.68 54782.18 88888.00 2013-12-01 04:28:28.500 335 12598.70 303.70 54782.25 88888.00 2013-12-01 04:28:28.625 335 12598.70 303.70 54782.22 88888.00 2013-12-01 04:28:28.750 335 12598.67 303.70 54782.20 88888.00 2013-12-01 04:28:28.875 335 12598.67 303.68 54782.20 88888.00 2013-12-01 04:28:29.000 335 12598.70 303.68 54782.20 88888.00 2013-12-01 04:28:29.125 335 12598.62 303.65 54782.20 88888.00 2013-12-01 04:28:29.250 335 12598.60 303.65 54782.20 88888.00 2013-12-01 04:28:29.375 335 12598.65 303.70 54782.22 88888.00 2013-12-01 04:28:29.500 335 12598.65 303.68 54782.18 88888.00 2013-12-01 04:28:29.625 335 12598.58 303.68 54782.12 88888.00 2013-12-01 04:28:29.750 335 12598.58 303.68 54782.15 88888.00 2013-12-01 04:28:29.875 335 12598.62 303.68 54782.15 88888.00 2013-12-01 04:28:30.000 335 12598.65 303.68 54782.15 88888.00 2013-12-01 04:28:30.125 335 12598.62 303.68 54782.18 88888.00 2013-12-01 04:28:30.250 335 12598.60 303.70 54782.18 88888.00 2013-12-01 04:28:30.375 335 12598.55 303.73 54782.15 88888.00 2013-12-01 04:28:30.500 335 12598.55 303.73 54782.15 88888.00 2013-12-01 04:28:30.625 335 12598.65 303.73 54782.18 88888.00 2013-12-01 04:28:30.750 335 12598.67 303.70 54782.18 88888.00 2013-12-01 04:28:30.875 335 12598.62 303.73 54782.15 88888.00 2013-12-01 04:28:31.000 335 12598.58 303.70 54782.12 88888.00 2013-12-01 04:28:31.125 335 12598.60 303.73 54782.15 88888.00 2013-12-01 04:28:31.250 335 12598.62 303.70 54782.12 88888.00 2013-12-01 04:28:31.375 335 12598.60 303.70 54782.15 88888.00 2013-12-01 04:28:31.500 335 12598.58 303.70 54782.15 88888.00 2013-12-01 04:28:31.625 335 12598.58 303.68 54782.12 88888.00 2013-12-01 04:28:31.750 335 12598.60 303.68 54782.12 88888.00 2013-12-01 04:28:31.875 335 12598.65 303.70 54782.12 88888.00 2013-12-01 04:28:32.000 335 12598.65 303.73 54782.12 88888.00 2013-12-01 04:28:32.125 335 12598.62 303.73 54782.12 88888.00 2013-12-01 04:28:32.250 335 12598.58 303.70 54782.12 88888.00 2013-12-01 04:28:32.375 335 12598.60 303.70 54782.12 88888.00 2013-12-01 04:28:32.500 335 12598.58 303.70 54782.12 88888.00 2013-12-01 04:28:32.625 335 12598.55 303.75 54782.10 88888.00 2013-12-01 04:28:32.750 335 12598.60 303.73 54782.10 88888.00 2013-12-01 04:28:32.875 335 12598.62 303.70 54782.10 88888.00 2013-12-01 04:28:33.000 335 12598.62 303.75 54782.10 88888.00 2013-12-01 04:28:33.125 335 12598.58 303.77 54782.10 88888.00 2013-12-01 04:28:33.250 335 12598.55 303.73 54782.12 88888.00 2013-12-01 04:28:33.375 335 12598.52 303.70 54782.07 88888.00 2013-12-01 04:28:33.500 335 12598.58 303.73 54782.10 88888.00 2013-12-01 04:28:33.625 335 12598.62 303.77 54782.12 88888.00 2013-12-01 04:28:33.750 335 12598.62 303.80 54782.10 88888.00 2013-12-01 04:28:33.875 335 12598.58 303.80 54782.10 88888.00 2013-12-01 04:28:34.000 335 12598.55 303.77 54782.10 88888.00 2013-12-01 04:28:34.125 335 12598.52 303.75 54782.07 88888.00 2013-12-01 04:28:34.250 335 12598.55 303.73 54782.10 88888.00 2013-12-01 04:28:34.375 335 12598.58 303.75 54782.05 88888.00 2013-12-01 04:28:34.500 335 12598.60 303.73 54782.07 88888.00 2013-12-01 04:28:34.625 335 12598.52 303.73 54782.07 88888.00 2013-12-01 04:28:34.750 335 12598.55 303.73 54782.07 88888.00 2013-12-01 04:28:34.875 335 12598.55 303.75 54782.07 88888.00 2013-12-01 04:28:35.000 335 12598.55 303.75 54782.05 88888.00 2013-12-01 04:28:35.125 335 12598.52 303.75 54782.07 88888.00 2013-12-01 04:28:35.250 335 12598.55 303.73 54782.07 88888.00 2013-12-01 04:28:35.375 335 12598.60 303.77 54782.07 88888.00 2013-12-01 04:28:35.500 335 12598.58 303.77 54782.05 88888.00 2013-12-01 04:28:35.625 335 12598.55 303.77 54782.05 88888.00 2013-12-01 04:28:35.750 335 12598.60 303.80 54782.03 88888.00 2013-12-01 04:28:35.875 335 12598.60 303.77 54782.05 88888.00 2013-12-01 04:28:36.000 335 12598.52 303.77 54782.05 88888.00 2013-12-01 04:28:36.125 335 12598.52 303.77 54782.05 88888.00 2013-12-01 04:28:36.250 335 12598.52 303.75 54782.05 88888.00 2013-12-01 04:28:36.375 335 12598.50 303.77 54782.05 88888.00 2013-12-01 04:28:36.500 335 12598.52 303.80 54782.00 88888.00 2013-12-01 04:28:36.625 335 12598.50 303.80 54782.03 88888.00 2013-12-01 04:28:36.750 335 12598.50 303.77 54782.03 88888.00 2013-12-01 04:28:36.875 335 12598.52 303.77 54782.00 88888.00 2013-12-01 04:28:37.000 335 12598.58 303.80 54782.03 88888.00 2013-12-01 04:28:37.125 335 12598.60 303.77 54782.00 88888.00 2013-12-01 04:28:37.250 335 12598.58 303.75 54782.00 88888.00 2013-12-01 04:28:37.375 335 12598.58 303.77 54782.00 88888.00 2013-12-01 04:28:37.500 335 12598.58 303.80 54782.00 88888.00 2013-12-01 04:28:37.625 335 12598.52 303.80 54781.97 88888.00 2013-12-01 04:28:37.750 335 12598.55 303.80 54781.95 88888.00 2013-12-01 04:28:37.875 335 12598.55 303.77 54781.97 88888.00 2013-12-01 04:28:38.000 335 12598.58 303.80 54781.95 88888.00 2013-12-01 04:28:38.125 335 12598.58 303.82 54782.00 88888.00 2013-12-01 04:28:38.250 335 12598.55 303.77 54781.97 88888.00 2013-12-01 04:28:38.375 335 12598.58 303.77 54781.97 88888.00 2013-12-01 04:28:38.500 335 12598.55 303.77 54781.97 88888.00 2013-12-01 04:28:38.625 335 12598.52 303.77 54781.97 88888.00 2013-12-01 04:28:38.750 335 12598.52 303.80 54782.00 88888.00 2013-12-01 04:28:38.875 335 12598.52 303.77 54781.97 88888.00 2013-12-01 04:28:39.000 335 12598.50 303.77 54781.95 88888.00 2013-12-01 04:28:39.125 335 12598.52 303.80 54782.00 88888.00 2013-12-01 04:28:39.250 335 12598.52 303.82 54782.00 88888.00 2013-12-01 04:28:39.375 335 12598.55 303.85 54781.97 88888.00 2013-12-01 04:28:39.500 335 12598.58 303.82 54781.93 88888.00 2013-12-01 04:28:39.625 335 12598.60 303.80 54781.93 88888.00 2013-12-01 04:28:39.750 335 12598.60 303.77 54781.95 88888.00 2013-12-01 04:28:39.875 335 12598.60 303.80 54781.95 88888.00 2013-12-01 04:28:40.000 335 12598.58 303.80 54781.95 88888.00 2013-12-01 04:28:40.125 335 12598.58 303.77 54781.95 88888.00 2013-12-01 04:28:40.250 335 12598.60 303.80 54781.95 88888.00 2013-12-01 04:28:40.375 335 12598.60 303.82 54781.95 88888.00 2013-12-01 04:28:40.500 335 12598.52 303.85 54781.93 88888.00 2013-12-01 04:28:40.625 335 12598.50 303.82 54781.93 88888.00 2013-12-01 04:28:40.750 335 12598.52 303.80 54781.93 88888.00 2013-12-01 04:28:40.875 335 12598.52 303.82 54781.90 88888.00 2013-12-01 04:28:41.000 335 12598.50 303.85 54781.93 88888.00 2013-12-01 04:28:41.125 335 12598.48 303.82 54781.90 88888.00 2013-12-01 04:28:41.250 335 12598.48 303.82 54781.90 88888.00 2013-12-01 04:28:41.375 335 12598.52 303.85 54781.88 88888.00 2013-12-01 04:28:41.500 335 12598.55 303.88 54781.90 88888.00 2013-12-01 04:28:41.625 335 12598.50 303.85 54781.90 88888.00 2013-12-01 04:28:41.750 335 12598.45 303.88 54781.90 88888.00 2013-12-01 04:28:41.875 335 12598.50 303.88 54781.88 88888.00 2013-12-01 04:28:42.000 335 12598.55 303.90 54781.88 88888.00 2013-12-01 04:28:42.125 335 12598.52 303.80 54781.85 88888.00 2013-12-01 04:28:42.250 335 12598.45 303.77 54781.85 88888.00 2013-12-01 04:28:42.375 335 12598.48 303.82 54781.85 88888.00 2013-12-01 04:28:42.500 335 12598.48 303.85 54781.88 88888.00 2013-12-01 04:28:42.625 335 12598.48 303.82 54781.88 88888.00 2013-12-01 04:28:42.750 335 12598.52 303.85 54781.88 88888.00 2013-12-01 04:28:42.875 335 12598.55 303.90 54781.88 88888.00 2013-12-01 04:28:43.000 335 12598.52 303.85 54781.82 88888.00 2013-12-01 04:28:43.125 335 12598.50 303.88 54781.88 88888.00 2013-12-01 04:28:43.250 335 12598.52 303.85 54781.88 88888.00 2013-12-01 04:28:43.375 335 12598.58 303.85 54781.88 88888.00 2013-12-01 04:28:43.500 335 12598.55 303.85 54781.88 88888.00 2013-12-01 04:28:43.625 335 12598.52 303.88 54781.85 88888.00 2013-12-01 04:28:43.750 335 12598.48 303.90 54781.88 88888.00 2013-12-01 04:28:43.875 335 12598.40 303.88 54781.85 88888.00 2013-12-01 04:28:44.000 335 12598.38 303.88 54781.85 88888.00 2013-12-01 04:28:44.125 335 12598.42 303.85 54781.88 88888.00 2013-12-01 04:28:44.250 335 12598.48 303.85 54781.85 88888.00 2013-12-01 04:28:44.375 335 12598.50 303.85 54781.85 88888.00 2013-12-01 04:28:44.500 335 12598.50 303.88 54781.82 88888.00 2013-12-01 04:28:44.625 335 12598.52 303.88 54781.85 88888.00 2013-12-01 04:28:44.750 335 12598.52 303.88 54781.85 88888.00 2013-12-01 04:28:44.875 335 12598.52 303.88 54781.82 88888.00 2013-12-01 04:28:45.000 335 12598.50 303.85 54781.82 88888.00 2013-12-01 04:28:45.125 335 12598.52 303.85 54781.80 88888.00 2013-12-01 04:28:45.250 335 12598.48 303.88 54781.80 88888.00 2013-12-01 04:28:45.375 335 12598.48 303.90 54781.80 88888.00 2013-12-01 04:28:45.500 335 12598.48 303.90 54781.80 88888.00 2013-12-01 04:28:45.625 335 12598.45 303.88 54781.82 88888.00 2013-12-01 04:28:45.750 335 12598.48 303.90 54781.80 88888.00 2013-12-01 04:28:45.875 335 12598.50 303.88 54781.80 88888.00 2013-12-01 04:28:46.000 335 12598.52 303.85 54781.75 88888.00 2013-12-01 04:28:46.125 335 12598.55 303.88 54781.80 88888.00 2013-12-01 04:28:46.250 335 12598.45 303.88 54781.78 88888.00 2013-12-01 04:28:46.375 335 12598.45 303.88 54781.78 88888.00 2013-12-01 04:28:46.500 335 12598.48 303.88 54781.78 88888.00 2013-12-01 04:28:46.625 335 12598.45 303.88 54781.78 88888.00 2013-12-01 04:28:46.750 335 12598.45 303.90 54781.80 88888.00 2013-12-01 04:28:46.875 335 12598.48 303.93 54781.80 88888.00 2013-12-01 04:28:47.000 335 12598.50 303.93 54781.80 88888.00 2013-12-01 04:28:47.125 335 12598.45 303.90 54781.78 88888.00 2013-12-01 04:28:47.250 335 12598.38 303.90 54781.80 88888.00 2013-12-01 04:28:47.375 335 12598.42 303.93 54781.78 88888.00 2013-12-01 04:28:47.500 335 12598.42 303.90 54781.78 88888.00 2013-12-01 04:28:47.625 335 12598.38 303.90 54781.78 88888.00 2013-12-01 04:28:47.750 335 12598.33 303.90 54781.75 88888.00 2013-12-01 04:28:47.875 335 12598.35 303.90 54781.75 88888.00 2013-12-01 04:28:48.000 335 12598.38 303.90 54781.75 88888.00 2013-12-01 04:28:48.125 335 12598.38 303.93 54781.75 88888.00 2013-12-01 04:28:48.250 335 12598.38 303.90 54781.75 88888.00 2013-12-01 04:28:48.375 335 12598.38 303.93 54781.78 88888.00 2013-12-01 04:28:48.500 335 12598.35 303.93 54781.78 88888.00 2013-12-01 04:28:48.625 335 12598.35 303.93 54781.78 88888.00 2013-12-01 04:28:48.750 335 12598.30 303.93 54781.75 88888.00 2013-12-01 04:28:48.875 335 12598.33 303.88 54781.75 88888.00 2013-12-01 04:28:49.000 335 12598.35 303.90 54781.78 88888.00 2013-12-01 04:28:49.125 335 12598.33 303.93 54781.78 88888.00 2013-12-01 04:28:49.250 335 12598.35 303.93 54781.75 88888.00 2013-12-01 04:28:49.375 335 12598.35 303.90 54781.75 88888.00 2013-12-01 04:28:49.500 335 12598.33 303.88 54781.72 88888.00 2013-12-01 04:28:49.625 335 12598.33 303.90 54781.75 88888.00 2013-12-01 04:28:49.750 335 12598.30 303.93 54781.75 88888.00 2013-12-01 04:28:49.875 335 12598.30 303.93 54781.75 88888.00 2013-12-01 04:28:50.000 335 12598.33 303.90 54781.72 88888.00 2013-12-01 04:28:50.125 335 12598.35 303.93 54781.72 88888.00 2013-12-01 04:28:50.250 335 12598.30 303.90 54781.75 88888.00 2013-12-01 04:28:50.375 335 12598.25 303.93 54781.72 88888.00 2013-12-01 04:28:50.500 335 12598.30 303.93 54781.72 88888.00 2013-12-01 04:28:50.625 335 12598.33 303.93 54781.72 88888.00 2013-12-01 04:28:50.750 335 12598.33 303.93 54781.72 88888.00 2013-12-01 04:28:50.875 335 12598.35 303.93 54781.70 88888.00 2013-12-01 04:28:51.000 335 12598.33 303.93 54781.72 88888.00 2013-12-01 04:28:51.125 335 12598.25 303.93 54781.70 88888.00 2013-12-01 04:28:51.250 335 12598.23 303.93 54781.68 88888.00 2013-12-01 04:28:51.375 335 12598.30 303.95 54781.70 88888.00 2013-12-01 04:28:51.500 335 12598.27 303.95 54781.68 88888.00 2013-12-01 04:28:51.625 335 12598.23 303.93 54781.70 88888.00 2013-12-01 04:28:51.750 335 12598.27 303.93 54781.70 88888.00 2013-12-01 04:28:51.875 335 12598.25 303.90 54781.68 88888.00 2013-12-01 04:28:52.000 335 12598.30 303.93 54781.68 88888.00 2013-12-01 04:28:52.125 335 12598.30 303.93 54781.68 88888.00 2013-12-01 04:28:52.250 335 12598.20 303.90 54781.68 88888.00 2013-12-01 04:28:52.375 335 12598.17 303.93 54781.70 88888.00 2013-12-01 04:28:52.500 335 12598.25 303.93 54781.68 88888.00 2013-12-01 04:28:52.625 335 12598.30 303.95 54781.65 88888.00 2013-12-01 04:28:52.750 335 12598.27 303.93 54781.65 88888.00 2013-12-01 04:28:52.875 335 12598.30 303.90 54781.62 88888.00 2013-12-01 04:28:53.000 335 12598.25 303.90 54781.65 88888.00 2013-12-01 04:28:53.125 335 12598.15 303.88 54781.65 88888.00 2013-12-01 04:28:53.250 335 12598.12 303.90 54781.65 88888.00 2013-12-01 04:28:53.375 335 12598.17 303.93 54781.65 88888.00 2013-12-01 04:28:53.500 335 12598.15 303.95 54781.65 88888.00 2013-12-01 04:28:53.625 335 12598.10 303.93 54781.65 88888.00 2013-12-01 04:28:53.750 335 12598.12 303.95 54781.68 88888.00 2013-12-01 04:28:53.875 335 12598.15 303.93 54781.70 88888.00 2013-12-01 04:28:54.000 335 12598.17 303.93 54781.70 88888.00 2013-12-01 04:28:54.125 335 12598.12 303.90 54781.70 88888.00 2013-12-01 04:28:54.250 335 12598.05 303.93 54781.68 88888.00 2013-12-01 04:28:54.375 335 12598.12 303.93 54781.65 88888.00 2013-12-01 04:28:54.500 335 12598.12 303.95 54781.68 88888.00 2013-12-01 04:28:54.625 335 12598.12 303.95 54781.68 88888.00 2013-12-01 04:28:54.750 335 12598.10 303.93 54781.65 88888.00 2013-12-01 04:28:54.875 335 12598.12 303.93 54781.65 88888.00 2013-12-01 04:28:55.000 335 12598.20 303.90 54781.65 88888.00 2013-12-01 04:28:55.125 335 12598.20 303.88 54781.68 88888.00 2013-12-01 04:28:55.250 335 12598.17 303.88 54781.68 88888.00 2013-12-01 04:28:55.375 335 12598.20 303.90 54781.68 88888.00 2013-12-01 04:28:55.500 335 12598.17 303.90 54781.65 88888.00 2013-12-01 04:28:55.625 335 12598.17 303.88 54781.65 88888.00 2013-12-01 04:28:55.750 335 12598.15 303.90 54781.65 88888.00 2013-12-01 04:28:55.875 335 12598.10 303.88 54781.65 88888.00 2013-12-01 04:28:56.000 335 12598.05 303.90 54781.62 88888.00 2013-12-01 04:28:56.125 335 12598.12 303.90 54781.68 88888.00 2013-12-01 04:28:56.250 335 12598.15 303.90 54781.65 88888.00 2013-12-01 04:28:56.375 335 12598.15 303.88 54781.62 88888.00 2013-12-01 04:28:56.500 335 12598.08 303.88 54781.62 88888.00 2013-12-01 04:28:56.625 335 12598.05 303.90 54781.62 88888.00 2013-12-01 04:28:56.750 335 12598.05 303.93 54781.65 88888.00 2013-12-01 04:28:56.875 335 12598.02 303.93 54781.65 88888.00 2013-12-01 04:28:57.000 335 12598.02 303.90 54781.65 88888.00 2013-12-01 04:28:57.125 335 12598.08 303.88 54781.65 88888.00 2013-12-01 04:28:57.250 335 12598.12 303.85 54781.65 88888.00 2013-12-01 04:28:57.375 335 12598.17 303.93 54781.65 88888.00 2013-12-01 04:28:57.500 335 12598.10 303.95 54781.62 88888.00 2013-12-01 04:28:57.625 335 12598.05 303.93 54781.62 88888.00 2013-12-01 04:28:57.750 335 12598.02 303.90 54781.62 88888.00 2013-12-01 04:28:57.875 335 12598.02 303.88 54781.62 88888.00 2013-12-01 04:28:58.000 335 12598.02 303.90 54781.60 88888.00 2013-12-01 04:28:58.125 335 12598.02 303.88 54781.60 88888.00 2013-12-01 04:28:58.250 335 12598.05 303.90 54781.57 88888.00 2013-12-01 04:28:58.375 335 12598.08 303.93 54781.60 88888.00 2013-12-01 04:28:58.500 335 12598.08 303.95 54781.62 88888.00 2013-12-01 04:28:58.625 335 12597.98 303.93 54781.60 88888.00 2013-12-01 04:28:58.750 335 12597.98 303.90 54781.60 88888.00 2013-12-01 04:28:58.875 335 12598.10 303.88 54781.62 88888.00 2013-12-01 04:28:59.000 335 12598.10 303.90 54781.60 88888.00 2013-12-01 04:28:59.125 335 12598.10 303.88 54781.62 88888.00 2013-12-01 04:28:59.250 335 12598.08 303.90 54781.60 88888.00 2013-12-01 04:28:59.375 335 12598.10 303.93 54781.62 88888.00 2013-12-01 04:28:59.500 335 12598.08 303.90 54781.62 88888.00 2013-12-01 04:28:59.625 335 12598.05 303.90 54781.57 88888.00 2013-12-01 04:28:59.750 335 12598.12 303.88 54781.55 88888.00 2013-12-01 04:28:59.875 335 12598.15 303.90 54781.55 88888.00 2013-12-01 04:29:00.000 335 12598.10 303.90 54781.55 88888.00 2013-12-01 04:29:00.125 335 12598.02 303.90 54781.57 88888.00 2013-12-01 04:29:00.250 335 12598.00 303.90 54781.57 88888.00 2013-12-01 04:29:00.375 335 12597.98 303.93 54781.55 88888.00 2013-12-01 04:29:00.500 335 12598.00 303.90 54781.57 88888.00 2013-12-01 04:29:00.625 335 12598.05 303.88 54781.57 88888.00 2013-12-01 04:29:00.750 335 12598.02 303.88 54781.55 88888.00 2013-12-01 04:29:00.875 335 12598.00 303.88 54781.55 88888.00 2013-12-01 04:29:01.000 335 12598.02 303.90 54781.55 88888.00 2013-12-01 04:29:01.125 335 12598.05 303.88 54781.57 88888.00 2013-12-01 04:29:01.250 335 12598.02 303.85 54781.57 88888.00 2013-12-01 04:29:01.375 335 12597.95 303.88 54781.57 88888.00 2013-12-01 04:29:01.500 335 12598.00 303.90 54781.57 88888.00 2013-12-01 04:29:01.625 335 12598.02 303.90 54781.57 88888.00 2013-12-01 04:29:01.750 335 12598.00 303.90 54781.57 88888.00 2013-12-01 04:29:01.875 335 12598.00 303.88 54781.55 88888.00 2013-12-01 04:29:02.000 335 12598.00 303.88 54781.55 88888.00 2013-12-01 04:29:02.125 335 12598.00 303.88 54781.57 88888.00 2013-12-01 04:29:02.250 335 12597.95 303.85 54781.55 88888.00 2013-12-01 04:29:02.375 335 12598.00 303.88 54781.55 88888.00 2013-12-01 04:29:02.500 335 12598.00 303.90 54781.55 88888.00 2013-12-01 04:29:02.625 335 12597.98 303.90 54781.55 88888.00 2013-12-01 04:29:02.750 335 12597.95 303.90 54781.57 88888.00 2013-12-01 04:29:02.875 335 12598.00 303.88 54781.57 88888.00 2013-12-01 04:29:03.000 335 12597.98 303.85 54781.55 88888.00 2013-12-01 04:29:03.125 335 12597.98 303.88 54781.57 88888.00 2013-12-01 04:29:03.250 335 12597.92 303.82 54781.55 88888.00 2013-12-01 04:29:03.375 335 12597.92 303.88 54781.53 88888.00 2013-12-01 04:29:03.500 335 12597.90 303.88 54781.55 88888.00 2013-12-01 04:29:03.625 335 12597.90 303.85 54781.53 88888.00 2013-12-01 04:29:03.750 335 12597.95 303.85 54781.50 88888.00 2013-12-01 04:29:03.875 335 12597.95 303.88 54781.53 88888.00 2013-12-01 04:29:04.000 335 12597.90 303.85 54781.50 88888.00 2013-12-01 04:29:04.125 335 12597.92 303.88 54781.53 88888.00 2013-12-01 04:29:04.250 335 12597.88 303.85 54781.50 88888.00 2013-12-01 04:29:04.375 335 12597.92 303.88 54781.50 88888.00 2013-12-01 04:29:04.500 335 12597.98 303.88 54781.50 88888.00 2013-12-01 04:29:04.625 335 12597.98 303.88 54781.50 88888.00 2013-12-01 04:29:04.750 335 12598.00 303.90 54781.50 88888.00 2013-12-01 04:29:04.875 335 12597.98 303.88 54781.50 88888.00 2013-12-01 04:29:05.000 335 12597.98 303.85 54781.50 88888.00 2013-12-01 04:29:05.125 335 12597.98 303.88 54781.53 88888.00 2013-12-01 04:29:05.250 335 12597.95 303.85 54781.53 88888.00 2013-12-01 04:29:05.375 335 12597.90 303.88 54781.53 88888.00 2013-12-01 04:29:05.500 335 12597.88 303.85 54781.53 88888.00 2013-12-01 04:29:05.625 335 12597.90 303.88 54781.50 88888.00 2013-12-01 04:29:05.750 335 12597.95 303.88 54781.50 88888.00 2013-12-01 04:29:05.875 335 12597.95 303.90 54781.53 88888.00 2013-12-01 04:29:06.000 335 12597.92 303.90 54781.53 88888.00 2013-12-01 04:29:06.125 335 12597.88 303.88 54781.53 88888.00 2013-12-01 04:29:06.250 335 12597.83 303.88 54781.53 88888.00 2013-12-01 04:29:06.375 335 12597.83 303.88 54781.53 88888.00 2013-12-01 04:29:06.500 335 12597.85 303.90 54781.53 88888.00 2013-12-01 04:29:06.625 335 12597.85 303.88 54781.53 88888.00 2013-12-01 04:29:06.750 335 12597.88 303.88 54781.53 88888.00 2013-12-01 04:29:06.875 335 12597.88 303.93 54781.53 88888.00 2013-12-01 04:29:07.000 335 12597.77 303.90 54781.53 88888.00 2013-12-01 04:29:07.125 335 12597.77 303.90 54781.53 88888.00 2013-12-01 04:29:07.250 335 12597.80 303.88 54781.53 88888.00 2013-12-01 04:29:07.375 335 12597.83 303.88 54781.53 88888.00 2013-12-01 04:29:07.500 335 12597.80 303.85 54781.53 88888.00 2013-12-01 04:29:07.625 335 12597.85 303.88 54781.53 88888.00 2013-12-01 04:29:07.750 335 12597.88 303.90 54781.53 88888.00 2013-12-01 04:29:07.875 335 12597.88 303.90 54781.50 88888.00 2013-12-01 04:29:08.000 335 12597.83 303.90 54781.50 88888.00 2013-12-01 04:29:08.125 335 12597.77 303.90 54781.53 88888.00 2013-12-01 04:29:08.250 335 12597.80 303.88 54781.50 88888.00 2013-12-01 04:29:08.375 335 12597.83 303.90 54781.50 88888.00 2013-12-01 04:29:08.500 335 12597.83 303.93 54781.50 88888.00 2013-12-01 04:29:08.625 335 12597.85 303.88 54781.47 88888.00 2013-12-01 04:29:08.750 335 12597.83 303.88 54781.47 88888.00 2013-12-01 04:29:08.875 335 12597.83 303.90 54781.47 88888.00 2013-12-01 04:29:09.000 335 12597.83 303.93 54781.45 88888.00 2013-12-01 04:29:09.125 335 12597.80 303.90 54781.45 88888.00 2013-12-01 04:29:09.250 335 12597.77 303.82 54781.45 88888.00 2013-12-01 04:29:09.375 335 12597.77 303.85 54781.40 88888.00 2013-12-01 04:29:09.500 335 12597.80 303.88 54781.43 88888.00 2013-12-01 04:29:09.625 335 12597.75 303.88 54781.45 88888.00 2013-12-01 04:29:09.750 335 12597.65 303.88 54781.45 88888.00 2013-12-01 04:29:09.875 335 12597.67 303.88 54781.47 88888.00 2013-12-01 04:29:10.000 335 12597.70 303.88 54781.45 88888.00 2013-12-01 04:29:10.125 335 12597.67 303.85 54781.43 88888.00 2013-12-01 04:29:10.250 335 12597.67 303.85 54781.45 88888.00 2013-12-01 04:29:10.375 335 12597.67 303.88 54781.45 88888.00 2013-12-01 04:29:10.500 335 12597.67 303.90 54781.47 88888.00 2013-12-01 04:29:10.625 335 12597.70 303.88 54781.45 88888.00 2013-12-01 04:29:10.750 335 12597.70 303.90 54781.45 88888.00 2013-12-01 04:29:10.875 335 12597.65 303.90 54781.45 88888.00 2013-12-01 04:29:11.000 335 12597.62 303.88 54781.43 88888.00 2013-12-01 04:29:11.125 335 12597.62 303.88 54781.43 88888.00 2013-12-01 04:29:11.250 335 12597.65 303.85 54781.45 88888.00 2013-12-01 04:29:11.375 335 12597.70 303.88 54781.45 88888.00 2013-12-01 04:29:11.500 335 12597.70 303.85 54781.45 88888.00 2013-12-01 04:29:11.625 335 12597.73 303.85 54781.43 88888.00 2013-12-01 04:29:11.750 335 12597.75 303.85 54781.45 88888.00 2013-12-01 04:29:11.875 335 12597.70 303.88 54781.47 88888.00 2013-12-01 04:29:12.000 335 12597.65 303.88 54781.45 88888.00 2013-12-01 04:29:12.125 335 12597.65 303.93 54781.45 88888.00 2013-12-01 04:29:12.250 335 12597.67 303.90 54781.45 88888.00 2013-12-01 04:29:12.375 335 12597.70 303.90 54781.43 88888.00 2013-12-01 04:29:12.500 335 12597.67 303.88 54781.43 88888.00 2013-12-01 04:29:12.625 335 12597.70 303.90 54781.43 88888.00 2013-12-01 04:29:12.750 335 12597.67 303.90 54781.43 88888.00 2013-12-01 04:29:12.875 335 12597.65 303.90 54781.43 88888.00 2013-12-01 04:29:13.000 335 12597.60 303.88 54781.40 88888.00 2013-12-01 04:29:13.125 335 12597.60 303.88 54781.43 88888.00 2013-12-01 04:29:13.250 335 12597.62 303.88 54781.43 88888.00 2013-12-01 04:29:13.375 335 12597.67 303.88 54781.43 88888.00 2013-12-01 04:29:13.500 335 12597.67 303.88 54781.43 88888.00 2013-12-01 04:29:13.625 335 12597.65 303.88 54781.40 88888.00 2013-12-01 04:29:13.750 335 12597.62 303.88 54781.40 88888.00 2013-12-01 04:29:13.875 335 12597.62 303.88 54781.40 88888.00 2013-12-01 04:29:14.000 335 12597.60 303.90 54781.40 88888.00 2013-12-01 04:29:14.125 335 12597.62 303.90 54781.40 88888.00 2013-12-01 04:29:14.250 335 12597.60 303.85 54781.40 88888.00 2013-12-01 04:29:14.375 335 12597.60 303.85 54781.35 88888.00 2013-12-01 04:29:14.500 335 12597.58 303.85 54781.35 88888.00 2013-12-01 04:29:14.625 335 12597.60 303.88 54781.40 88888.00 2013-12-01 04:29:14.750 335 12597.60 303.90 54781.43 88888.00 2013-12-01 04:29:14.875 335 12597.60 303.90 54781.40 88888.00 2013-12-01 04:29:15.000 335 12597.55 303.85 54781.38 88888.00 2013-12-01 04:29:15.125 335 12597.55 303.85 54781.38 88888.00 2013-12-01 04:29:15.250 335 12597.55 303.85 54781.38 88888.00 2013-12-01 04:29:15.375 335 12597.60 303.85 54781.38 88888.00 2013-12-01 04:29:15.500 335 12597.58 303.88 54781.40 88888.00 2013-12-01 04:29:15.625 335 12597.52 303.88 54781.40 88888.00 2013-12-01 04:29:15.750 335 12597.48 303.88 54781.38 88888.00 2013-12-01 04:29:15.875 335 12597.48 303.85 54781.38 88888.00 2013-12-01 04:29:16.000 335 12597.50 303.88 54781.40 88888.00 2013-12-01 04:29:16.125 335 12597.55 303.88 54781.40 88888.00 2013-12-01 04:29:16.250 335 12597.50 303.88 54781.40 88888.00 2013-12-01 04:29:16.375 335 12597.52 303.90 54781.43 88888.00 2013-12-01 04:29:16.500 335 12597.55 303.90 54781.40 88888.00 2013-12-01 04:29:16.625 335 12597.52 303.90 54781.35 88888.00 2013-12-01 04:29:16.750 335 12597.52 303.88 54781.35 88888.00 2013-12-01 04:29:16.875 335 12597.50 303.88 54781.35 88888.00 2013-12-01 04:29:17.000 335 12597.45 303.88 54781.32 88888.00 2013-12-01 04:29:17.125 335 12597.50 303.88 54781.35 88888.00 2013-12-01 04:29:17.250 335 12597.50 303.88 54781.38 88888.00 2013-12-01 04:29:17.375 335 12597.50 303.90 54781.38 88888.00 2013-12-01 04:29:17.500 335 12597.45 303.90 54781.35 88888.00 2013-12-01 04:29:17.625 335 12597.40 303.90 54781.35 88888.00 2013-12-01 04:29:17.750 335 12597.38 303.90 54781.35 88888.00 2013-12-01 04:29:17.875 335 12597.42 303.90 54781.32 88888.00 2013-12-01 04:29:18.000 335 12597.40 303.90 54781.32 88888.00 2013-12-01 04:29:18.125 335 12597.35 303.88 54781.32 88888.00 2013-12-01 04:29:18.250 335 12597.33 303.85 54781.35 88888.00 2013-12-01 04:29:18.375 335 12597.42 303.88 54781.35 88888.00 2013-12-01 04:29:18.500 335 12597.50 303.88 54781.35 88888.00 2013-12-01 04:29:18.625 335 12597.48 303.88 54781.32 88888.00 2013-12-01 04:29:18.750 335 12597.42 303.85 54781.32 88888.00 2013-12-01 04:29:18.875 335 12597.42 303.85 54781.35 88888.00 2013-12-01 04:29:19.000 335 12597.35 303.85 54781.35 88888.00 2013-12-01 04:29:19.125 335 12597.30 303.88 54781.35 88888.00 2013-12-01 04:29:19.250 335 12597.30 303.88 54781.35 88888.00 2013-12-01 04:29:19.375 335 12597.33 303.90 54781.32 88888.00 2013-12-01 04:29:19.500 335 12597.40 303.90 54781.35 88888.00 2013-12-01 04:29:19.625 335 12597.45 303.90 54781.35 88888.00 2013-12-01 04:29:19.750 335 12597.40 303.90 54781.35 88888.00 2013-12-01 04:29:19.875 335 12597.33 303.90 54781.38 88888.00 2013-12-01 04:29:20.000 335 12597.27 303.90 54781.35 88888.00 2013-12-01 04:29:20.125 335 12597.30 303.90 54781.32 88888.00 2013-12-01 04:29:20.250 335 12597.30 303.88 54781.32 88888.00 2013-12-01 04:29:20.375 335 12597.35 303.88 54781.32 88888.00 2013-12-01 04:29:20.500 335 12597.40 303.88 54781.32 88888.00 2013-12-01 04:29:20.625 335 12597.38 303.88 54781.32 88888.00 2013-12-01 04:29:20.750 335 12597.35 303.90 54781.32 88888.00 2013-12-01 04:29:20.875 335 12597.33 303.93 54781.32 88888.00 2013-12-01 04:29:21.000 335 12597.27 303.88 54781.18 88888.00 2013-12-01 04:29:21.125 335 12597.33 303.88 54781.25 88888.00 2013-12-01 04:29:21.250 335 12597.30 303.85 54781.35 88888.00 2013-12-01 04:29:21.375 335 12597.30 303.88 54781.32 88888.00 2013-12-01 04:29:21.500 335 12597.33 303.88 54781.30 88888.00 2013-12-01 04:29:21.625 335 12597.33 303.88 54781.30 88888.00 2013-12-01 04:29:21.750 335 12597.30 303.82 54781.30 88888.00 2013-12-01 04:29:21.875 335 12597.30 303.82 54781.32 88888.00 2013-12-01 04:29:22.000 335 12597.30 303.80 54781.32 88888.00 2013-12-01 04:29:22.125 335 12597.33 303.85 54781.38 88888.00 2013-12-01 04:29:22.250 335 12597.35 303.85 54781.32 88888.00 2013-12-01 04:29:22.375 335 12597.38 303.88 54781.30 88888.00 2013-12-01 04:29:22.500 335 12597.33 303.88 54781.28 88888.00 2013-12-01 04:29:22.625 335 12597.33 303.88 54781.28 88888.00 2013-12-01 04:29:22.750 335 12597.38 303.85 54781.30 88888.00 2013-12-01 04:29:22.875 335 12597.38 303.85 54781.30 88888.00 2013-12-01 04:29:23.000 335 12597.40 303.88 54781.30 88888.00 2013-12-01 04:29:23.125 335 12597.33 303.85 54781.28 88888.00 2013-12-01 04:29:23.250 335 12597.25 303.85 54781.28 88888.00 2013-12-01 04:29:23.375 335 12597.25 303.90 54781.28 88888.00 2013-12-01 04:29:23.500 335 12597.27 303.90 54781.30 88888.00 2013-12-01 04:29:23.625 335 12597.33 303.90 54781.25 88888.00 2013-12-01 04:29:23.750 335 12597.33 303.88 54781.28 88888.00 2013-12-01 04:29:23.875 335 12597.33 303.85 54781.25 88888.00 2013-12-01 04:29:24.000 335 12597.35 303.85 54781.25 88888.00 2013-12-01 04:29:24.125 335 12597.35 303.85 54781.25 88888.00 2013-12-01 04:29:24.250 335 12597.33 303.82 54781.28 88888.00 2013-12-01 04:29:24.375 335 12597.35 303.85 54781.25 88888.00 2013-12-01 04:29:24.500 335 12597.38 303.85 54781.25 88888.00 2013-12-01 04:29:24.625 335 12597.35 303.82 54781.25 88888.00 2013-12-01 04:29:24.750 335 12597.30 303.80 54781.25 88888.00 2013-12-01 04:29:24.875 335 12597.25 303.80 54781.25 88888.00 2013-12-01 04:29:25.000 335 12597.25 303.85 54781.25 88888.00 2013-12-01 04:29:25.125 335 12597.30 303.85 54781.25 88888.00 2013-12-01 04:29:25.250 335 12597.27 303.85 54781.25 88888.00 2013-12-01 04:29:25.375 335 12597.30 303.85 54781.22 88888.00 2013-12-01 04:29:25.500 335 12597.30 303.82 54781.22 88888.00 2013-12-01 04:29:25.625 335 12597.27 303.82 54781.25 88888.00 2013-12-01 04:29:25.750 335 12597.25 303.88 54781.25 88888.00 2013-12-01 04:29:25.875 335 12597.27 303.88 54781.25 88888.00 2013-12-01 04:29:26.000 335 12597.25 303.85 54781.22 88888.00 2013-12-01 04:29:26.125 335 12597.27 303.82 54781.22 88888.00 2013-12-01 04:29:26.250 335 12597.25 303.85 54781.25 88888.00 2013-12-01 04:29:26.375 335 12597.30 303.82 54781.28 88888.00 2013-12-01 04:29:26.500 335 12597.33 303.85 54781.25 88888.00 2013-12-01 04:29:26.625 335 12597.33 303.82 54781.22 88888.00 2013-12-01 04:29:26.750 335 12597.38 303.82 54781.20 88888.00 2013-12-01 04:29:26.875 335 12597.30 303.82 54781.20 88888.00 2013-12-01 04:29:27.000 335 12597.20 303.80 54781.20 88888.00 2013-12-01 04:29:27.125 335 12597.27 303.82 54781.22 88888.00 2013-12-01 04:29:27.250 335 12597.35 303.80 54781.20 88888.00 2013-12-01 04:29:27.375 335 12597.35 303.80 54781.18 88888.00 2013-12-01 04:29:27.500 335 12597.33 303.80 54781.18 88888.00 2013-12-01 04:29:27.625 335 12597.33 303.85 54781.20 88888.00 2013-12-01 04:29:27.750 335 12597.38 303.85 54781.20 88888.00 2013-12-01 04:29:27.875 335 12597.33 303.85 54781.22 88888.00 2013-12-01 04:29:28.000 335 12597.23 303.82 54781.20 88888.00 2013-12-01 04:29:28.125 335 12597.23 303.82 54781.20 88888.00 2013-12-01 04:29:28.250 335 12597.25 303.82 54781.18 88888.00 2013-12-01 04:29:28.375 335 12597.33 303.85 54781.20 88888.00 2013-12-01 04:29:28.500 335 12597.35 303.85 54781.20 88888.00 2013-12-01 04:29:28.625 335 12597.30 303.80 54781.18 88888.00 2013-12-01 04:29:28.750 335 12597.30 303.85 54781.20 88888.00 2013-12-01 04:29:28.875 335 12597.30 303.82 54781.20 88888.00 2013-12-01 04:29:29.000 335 12597.35 303.82 54781.20 88888.00 2013-12-01 04:29:29.125 335 12597.35 303.82 54781.20 88888.00 2013-12-01 04:29:29.250 335 12597.27 303.82 54781.20 88888.00 2013-12-01 04:29:29.375 335 12597.30 303.85 54781.18 88888.00 2013-12-01 04:29:29.500 335 12597.30 303.82 54781.18 88888.00 2013-12-01 04:29:29.625 335 12597.27 303.82 54781.18 88888.00 2013-12-01 04:29:29.750 335 12597.25 303.82 54781.18 88888.00 2013-12-01 04:29:29.875 335 12597.30 303.82 54781.15 88888.00 2013-12-01 04:29:30.000 335 12597.33 303.85 54781.18 88888.00 2013-12-01 04:29:30.125 335 12597.30 303.85 54781.15 88888.00 2013-12-01 04:29:30.250 335 12597.27 303.82 54781.18 88888.00 2013-12-01 04:29:30.375 335 12597.27 303.82 54781.18 88888.00 2013-12-01 04:29:30.500 335 12597.30 303.85 54781.18 88888.00 2013-12-01 04:29:30.625 335 12597.33 303.85 54781.18 88888.00 2013-12-01 04:29:30.750 335 12597.35 303.85 54781.18 88888.00 2013-12-01 04:29:30.875 335 12597.33 303.85 54781.18 88888.00 2013-12-01 04:29:31.000 335 12597.33 303.85 54781.18 88888.00 2013-12-01 04:29:31.125 335 12597.30 303.85 54781.18 88888.00 2013-12-01 04:29:31.250 335 12597.23 303.82 54781.18 88888.00 2013-12-01 04:29:31.375 335 12597.27 303.82 54781.18 88888.00 2013-12-01 04:29:31.500 335 12597.33 303.82 54781.15 88888.00 2013-12-01 04:29:31.625 335 12597.33 303.82 54781.15 88888.00 2013-12-01 04:29:31.750 335 12597.25 303.82 54781.15 88888.00 2013-12-01 04:29:31.875 335 12597.15 303.82 54781.15 88888.00 2013-12-01 04:29:32.000 335 12597.08 303.85 54781.15 88888.00 2013-12-01 04:29:32.125 335 12597.12 303.82 54781.15 88888.00 2013-12-01 04:29:32.250 335 12597.20 303.82 54781.12 88888.00 2013-12-01 04:29:32.375 335 12597.25 303.82 54781.12 88888.00 2013-12-01 04:29:32.500 335 12597.23 303.82 54781.15 88888.00 2013-12-01 04:29:32.625 335 12597.17 303.82 54781.15 88888.00 2013-12-01 04:29:32.750 335 12597.17 303.77 54781.12 88888.00 2013-12-01 04:29:32.875 335 12597.25 303.82 54781.15 88888.00 2013-12-01 04:29:33.000 335 12597.27 303.82 54781.12 88888.00 2013-12-01 04:29:33.125 335 12597.25 303.82 54781.15 88888.00 2013-12-01 04:29:33.250 335 12597.20 303.82 54781.12 88888.00 2013-12-01 04:29:33.375 335 12597.20 303.82 54781.15 88888.00 2013-12-01 04:29:33.500 335 12597.15 303.85 54781.15 88888.00 2013-12-01 04:29:33.625 335 12597.17 303.85 54781.12 88888.00 2013-12-01 04:29:33.750 335 12597.17 303.85 54781.12 88888.00 2013-12-01 04:29:33.875 335 12597.20 303.85 54781.15 88888.00 2013-12-01 04:29:34.000 335 12597.27 303.82 54781.15 88888.00 2013-12-01 04:29:34.125 335 12597.27 303.82 54781.12 88888.00 2013-12-01 04:29:34.250 335 12597.25 303.77 54781.12 88888.00 2013-12-01 04:29:34.375 335 12597.17 303.80 54781.10 88888.00 2013-12-01 04:29:34.500 335 12597.20 303.85 54781.10 88888.00 2013-12-01 04:29:34.625 335 12597.23 303.88 54781.12 88888.00 2013-12-01 04:29:34.750 335 12597.20 303.90 54781.12 88888.00 2013-12-01 04:29:34.875 335 12597.12 303.88 54781.10 88888.00 2013-12-01 04:29:35.000 335 12597.17 303.82 54781.10 88888.00 2013-12-01 04:29:35.125 335 12597.17 303.82 54781.12 88888.00 2013-12-01 04:29:35.250 335 12597.15 303.82 54781.12 88888.00 2013-12-01 04:29:35.375 335 12597.17 303.82 54781.07 88888.00 2013-12-01 04:29:35.500 335 12597.20 303.85 54781.10 88888.00 2013-12-01 04:29:35.625 335 12597.23 303.85 54781.10 88888.00 2013-12-01 04:29:35.750 335 12597.23 303.85 54781.10 88888.00 2013-12-01 04:29:35.875 335 12597.25 303.88 54781.10 88888.00 2013-12-01 04:29:36.000 335 12597.25 303.88 54781.07 88888.00 2013-12-01 04:29:36.125 335 12597.20 303.85 54781.07 88888.00 2013-12-01 04:29:36.250 335 12597.15 303.82 54781.07 88888.00 2013-12-01 04:29:36.375 335 12597.23 303.85 54781.10 88888.00 2013-12-01 04:29:36.500 335 12597.25 303.85 54781.10 88888.00 2013-12-01 04:29:36.625 335 12597.27 303.80 54781.10 88888.00 2013-12-01 04:29:36.750 335 12597.23 303.80 54781.07 88888.00 2013-12-01 04:29:36.875 335 12597.12 303.82 54781.07 88888.00 2013-12-01 04:29:37.000 335 12597.15 303.82 54781.07 88888.00 2013-12-01 04:29:37.125 335 12597.25 303.82 54781.10 88888.00 2013-12-01 04:29:37.250 335 12597.20 303.82 54781.10 88888.00 2013-12-01 04:29:37.375 335 12597.17 303.85 54781.07 88888.00 2013-12-01 04:29:37.500 335 12597.20 303.82 54781.07 88888.00 2013-12-01 04:29:37.625 335 12597.25 303.82 54781.05 88888.00 2013-12-01 04:29:37.750 335 12597.23 303.80 54781.07 88888.00 2013-12-01 04:29:37.875 335 12597.15 303.82 54781.07 88888.00 2013-12-01 04:29:38.000 335 12597.15 303.82 54781.07 88888.00 2013-12-01 04:29:38.125 335 12597.20 303.82 54781.05 88888.00 2013-12-01 04:29:38.250 335 12597.17 303.85 54781.05 88888.00 2013-12-01 04:29:38.375 335 12597.23 303.85 54781.03 88888.00 2013-12-01 04:29:38.500 335 12597.23 303.85 54781.05 88888.00 2013-12-01 04:29:38.625 335 12597.27 303.85 54781.05 88888.00 2013-12-01 04:29:38.750 335 12597.27 303.85 54781.05 88888.00 2013-12-01 04:29:38.875 335 12597.25 303.82 54781.05 88888.00 2013-12-01 04:29:39.000 335 12597.23 303.85 54781.03 88888.00 2013-12-01 04:29:39.125 335 12597.25 303.88 54781.03 88888.00 2013-12-01 04:29:39.250 335 12597.25 303.82 54781.03 88888.00 2013-12-01 04:29:39.375 335 12597.27 303.85 54781.03 88888.00 2013-12-01 04:29:39.500 335 12597.25 303.85 54781.05 88888.00 2013-12-01 04:29:39.625 335 12597.17 303.85 54781.03 88888.00 2013-12-01 04:29:39.750 335 12597.20 303.85 54781.03 88888.00 2013-12-01 04:29:39.875 335 12597.23 303.82 54781.03 88888.00 2013-12-01 04:29:40.000 335 12597.20 303.82 54781.03 88888.00 2013-12-01 04:29:40.125 335 12597.23 303.82 54781.03 88888.00 2013-12-01 04:29:40.250 335 12597.33 303.82 54781.03 88888.00 2013-12-01 04:29:40.375 335 12597.30 303.82 54781.03 88888.00 2013-12-01 04:29:40.500 335 12597.25 303.85 54781.03 88888.00 2013-12-01 04:29:40.625 335 12597.20 303.82 54781.03 88888.00 2013-12-01 04:29:40.750 335 12597.17 303.82 54780.97 88888.00 2013-12-01 04:29:40.875 335 12597.20 303.82 54781.00 88888.00 2013-12-01 04:29:41.000 335 12597.23 303.82 54780.97 88888.00 2013-12-01 04:29:41.125 335 12597.23 303.80 54781.00 88888.00 2013-12-01 04:29:41.250 335 12597.15 303.77 54780.97 88888.00 2013-12-01 04:29:41.375 335 12597.20 303.80 54781.00 88888.00 2013-12-01 04:29:41.500 335 12597.17 303.85 54781.03 88888.00 2013-12-01 04:29:41.625 335 12597.17 303.85 54781.00 88888.00 2013-12-01 04:29:41.750 335 12597.17 303.82 54781.00 88888.00 2013-12-01 04:29:41.875 335 12597.17 303.80 54781.00 88888.00 2013-12-01 04:29:42.000 335 12597.17 303.80 54781.00 88888.00 2013-12-01 04:29:42.125 335 12597.25 303.82 54781.03 88888.00 2013-12-01 04:29:42.250 335 12597.23 303.82 54781.03 88888.00 2013-12-01 04:29:42.375 335 12597.17 303.80 54780.97 88888.00 2013-12-01 04:29:42.500 335 12597.20 303.82 54780.97 88888.00 2013-12-01 04:29:42.625 335 12597.23 303.88 54780.97 88888.00 2013-12-01 04:29:42.750 335 12597.25 303.85 54781.00 88888.00 2013-12-01 04:29:42.875 335 12597.23 303.82 54781.00 88888.00 2013-12-01 04:29:43.000 335 12597.23 303.82 54781.00 88888.00 2013-12-01 04:29:43.125 335 12597.25 303.82 54781.03 88888.00 2013-12-01 04:29:43.250 335 12597.23 303.82 54781.03 88888.00 2013-12-01 04:29:43.375 335 12597.23 303.85 54781.00 88888.00 2013-12-01 04:29:43.500 335 12597.15 303.82 54780.95 88888.00 2013-12-01 04:29:43.625 335 12597.08 303.82 54780.95 88888.00 2013-12-01 04:29:43.750 335 12597.08 303.82 54780.97 88888.00 2013-12-01 04:29:43.875 335 12597.15 303.82 54780.97 88888.00 2013-12-01 04:29:44.000 335 12597.23 303.85 54780.97 88888.00 2013-12-01 04:29:44.125 335 12597.20 303.85 54780.97 88888.00 2013-12-01 04:29:44.250 335 12597.10 303.77 54781.00 88888.00 2013-12-01 04:29:44.375 335 12597.12 303.82 54781.00 88888.00 2013-12-01 04:29:44.500 335 12597.20 303.80 54781.00 88888.00 2013-12-01 04:29:44.625 335 12597.23 303.85 54780.97 88888.00 2013-12-01 04:29:44.750 335 12597.15 303.85 54780.97 88888.00 2013-12-01 04:29:44.875 335 12597.15 303.85 54780.97 88888.00 2013-12-01 04:29:45.000 335 12597.23 303.85 54781.00 88888.00 2013-12-01 04:29:45.125 335 12597.23 303.88 54781.00 88888.00 2013-12-01 04:29:45.250 335 12597.17 303.82 54781.00 88888.00 2013-12-01 04:29:45.375 335 12597.12 303.82 54780.97 88888.00 2013-12-01 04:29:45.500 335 12597.08 303.85 54780.97 88888.00 2013-12-01 04:29:45.625 335 12597.12 303.85 54780.97 88888.00 2013-12-01 04:29:45.750 335 12597.12 303.85 54780.97 88888.00 2013-12-01 04:29:45.875 335 12597.10 303.85 54780.95 88888.00 2013-12-01 04:29:46.000 335 12597.08 303.82 54780.93 88888.00 2013-12-01 04:29:46.125 335 12597.05 303.82 54780.95 88888.00 2013-12-01 04:29:46.250 335 12597.05 303.82 54780.97 88888.00 2013-12-01 04:29:46.375 335 12597.08 303.85 54780.97 88888.00 2013-12-01 04:29:46.500 335 12596.98 303.82 54780.95 88888.00 2013-12-01 04:29:46.625 335 12596.95 303.85 54780.95 88888.00 2013-12-01 04:29:46.750 335 12597.02 303.88 54780.97 88888.00 2013-12-01 04:29:46.875 335 12597.05 303.85 54780.95 88888.00 2013-12-01 04:29:47.000 335 12597.02 303.85 54780.93 88888.00 2013-12-01 04:29:47.125 335 12597.05 303.85 54780.95 88888.00 2013-12-01 04:29:47.250 335 12597.08 303.85 54780.97 88888.00 2013-12-01 04:29:47.375 335 12597.10 303.88 54780.95 88888.00 2013-12-01 04:29:47.500 335 12597.08 303.88 54780.97 88888.00 2013-12-01 04:29:47.625 335 12597.08 303.90 54780.95 88888.00 2013-12-01 04:29:47.750 335 12597.08 303.85 54780.95 88888.00 2013-12-01 04:29:47.875 335 12597.08 303.85 54780.95 88888.00 2013-12-01 04:29:48.000 335 12597.05 303.85 54780.95 88888.00 2013-12-01 04:29:48.125 335 12597.02 303.88 54780.95 88888.00 2013-12-01 04:29:48.250 335 12597.05 303.88 54780.95 88888.00 2013-12-01 04:29:48.375 335 12597.10 303.90 54780.95 88888.00 2013-12-01 04:29:48.500 335 12597.08 303.88 54780.93 88888.00 2013-12-01 04:29:48.625 335 12597.08 303.85 54780.93 88888.00 2013-12-01 04:29:48.750 335 12597.08 303.82 54780.93 88888.00 2013-12-01 04:29:48.875 335 12597.10 303.85 54780.93 88888.00 2013-12-01 04:29:49.000 335 12597.08 303.82 54780.93 88888.00 2013-12-01 04:29:49.125 335 12597.08 303.85 54780.90 88888.00 2013-12-01 04:29:49.250 335 12597.05 303.82 54780.93 88888.00 2013-12-01 04:29:49.375 335 12597.08 303.85 54780.90 88888.00 2013-12-01 04:29:49.500 335 12597.05 303.88 54780.90 88888.00 2013-12-01 04:29:49.625 335 12597.02 303.85 54780.90 88888.00 2013-12-01 04:29:49.750 335 12597.02 303.82 54780.93 88888.00 2013-12-01 04:29:49.875 335 12597.02 303.80 54780.95 88888.00 2013-12-01 04:29:50.000 335 12597.02 303.80 54780.90 88888.00 2013-12-01 04:29:50.125 335 12597.10 303.85 54780.93 88888.00 2013-12-01 04:29:50.250 335 12597.08 303.85 54780.93 88888.00 2013-12-01 04:29:50.375 335 12597.10 303.82 54780.93 88888.00 2013-12-01 04:29:50.500 335 12597.10 303.82 54780.93 88888.00 2013-12-01 04:29:50.625 335 12597.05 303.82 54780.95 88888.00 2013-12-01 04:29:50.750 335 12597.05 303.85 54780.93 88888.00 2013-12-01 04:29:50.875 335 12597.08 303.82 54780.93 88888.00 2013-12-01 04:29:51.000 335 12597.10 303.82 54780.90 88888.00 2013-12-01 04:29:51.125 335 12597.08 303.82 54780.90 88888.00 2013-12-01 04:29:51.250 335 12597.10 303.82 54780.90 88888.00 2013-12-01 04:29:51.375 335 12597.15 303.80 54780.90 88888.00 2013-12-01 04:29:51.500 335 12597.15 303.82 54780.90 88888.00 2013-12-01 04:29:51.625 335 12597.15 303.80 54780.90 88888.00 2013-12-01 04:29:51.750 335 12597.02 303.77 54780.90 88888.00 2013-12-01 04:29:51.875 335 12596.95 303.77 54780.90 88888.00 2013-12-01 04:29:52.000 335 12596.98 303.82 54780.88 88888.00 2013-12-01 04:29:52.125 335 12597.08 303.80 54780.90 88888.00 2013-12-01 04:29:52.250 335 12597.08 303.77 54780.90 88888.00 2013-12-01 04:29:52.375 335 12597.05 303.75 54780.90 88888.00 2013-12-01 04:29:52.500 335 12597.05 303.75 54780.90 88888.00 2013-12-01 04:29:52.625 335 12596.98 303.77 54780.88 88888.00 2013-12-01 04:29:52.750 335 12596.95 303.77 54780.93 88888.00 2013-12-01 04:29:52.875 335 12597.00 303.77 54780.93 88888.00 2013-12-01 04:29:53.000 335 12597.05 303.80 54780.90 88888.00 2013-12-01 04:29:53.125 335 12597.05 303.82 54780.90 88888.00 2013-12-01 04:29:53.250 335 12597.05 303.77 54780.90 88888.00 2013-12-01 04:29:53.375 335 12597.05 303.80 54780.90 88888.00 2013-12-01 04:29:53.500 335 12597.05 303.80 54780.88 88888.00 2013-12-01 04:29:53.625 335 12597.05 303.82 54780.90 88888.00 2013-12-01 04:29:53.750 335 12597.10 303.80 54780.90 88888.00 2013-12-01 04:29:53.875 335 12597.08 303.77 54780.85 88888.00 2013-12-01 04:29:54.000 335 12597.08 303.77 54780.88 88888.00 2013-12-01 04:29:54.125 335 12597.08 303.80 54780.90 88888.00 2013-12-01 04:29:54.250 335 12597.05 303.80 54780.93 88888.00 2013-12-01 04:29:54.375 335 12597.10 303.80 54780.90 88888.00 2013-12-01 04:29:54.500 335 12597.08 303.80 54780.90 88888.00 2013-12-01 04:29:54.625 335 12597.08 303.80 54780.88 88888.00 2013-12-01 04:29:54.750 335 12597.08 303.80 54780.88 88888.00 2013-12-01 04:29:54.875 335 12597.08 303.80 54780.88 88888.00 2013-12-01 04:29:55.000 335 12597.12 303.77 54780.88 88888.00 2013-12-01 04:29:55.125 335 12597.12 303.77 54780.88 88888.00 2013-12-01 04:29:55.250 335 12597.08 303.77 54780.88 88888.00 2013-12-01 04:29:55.375 335 12597.02 303.75 54780.88 88888.00 2013-12-01 04:29:55.500 335 12596.98 303.77 54780.88 88888.00 2013-12-01 04:29:55.625 335 12597.02 303.77 54780.88 88888.00 2013-12-01 04:29:55.750 335 12597.00 303.75 54780.88 88888.00 2013-12-01 04:29:55.875 335 12597.00 303.77 54780.88 88888.00 2013-12-01 04:29:56.000 335 12597.02 303.77 54780.85 88888.00 2013-12-01 04:29:56.125 335 12597.00 303.80 54780.85 88888.00 2013-12-01 04:29:56.250 335 12596.98 303.73 54780.85 88888.00 2013-12-01 04:29:56.375 335 12597.02 303.73 54780.85 88888.00 2013-12-01 04:29:56.500 335 12597.02 303.75 54780.85 88888.00 2013-12-01 04:29:56.625 335 12597.02 303.73 54780.85 88888.00 2013-12-01 04:29:56.750 335 12597.00 303.77 54780.82 88888.00 2013-12-01 04:29:56.875 335 12597.00 303.75 54780.85 88888.00 2013-12-01 04:29:57.000 335 12597.05 303.73 54780.85 88888.00 2013-12-01 04:29:57.125 335 12597.08 303.73 54780.88 88888.00 2013-12-01 04:29:57.250 335 12597.02 303.73 54780.90 88888.00 2013-12-01 04:29:57.375 335 12596.98 303.75 54780.88 88888.00 2013-12-01 04:29:57.500 335 12596.98 303.73 54780.88 88888.00 2013-12-01 04:29:57.625 335 12597.00 303.75 54780.88 88888.00 2013-12-01 04:29:57.750 335 12597.00 303.73 54780.88 88888.00 2013-12-01 04:29:57.875 335 12597.00 303.73 54780.88 88888.00 2013-12-01 04:29:58.000 335 12597.08 303.73 54780.90 88888.00 2013-12-01 04:29:58.125 335 12597.10 303.73 54780.90 88888.00 2013-12-01 04:29:58.250 335 12597.08 303.70 54780.88 88888.00 2013-12-01 04:29:58.375 335 12597.02 303.70 54780.85 88888.00 2013-12-01 04:29:58.500 335 12596.98 303.70 54780.85 88888.00 2013-12-01 04:29:58.625 335 12596.95 303.70 54780.82 88888.00 2013-12-01 04:29:58.750 335 12597.00 303.68 54780.82 88888.00 2013-12-01 04:29:58.875 335 12597.02 303.73 54780.85 88888.00 2013-12-01 04:29:59.000 335 12597.05 303.70 54780.82 88888.00 2013-12-01 04:29:59.125 335 12597.02 303.70 54780.82 88888.00 2013-12-01 04:29:59.250 335 12596.98 303.65 54780.85 88888.00 2013-12-01 04:29:59.375 335 12596.98 303.68 54780.88 88888.00 2013-12-01 04:29:59.500 335 12596.98 303.73 54780.85 88888.00 2013-12-01 04:29:59.625 335 12596.98 303.70 54780.85 88888.00 2013-12-01 04:29:59.750 335 12597.00 303.70 54780.85 88888.00 2013-12-01 04:29:59.875 335 12597.05 303.70 54780.85 88888.00 2013-12-01 04:30:00.000 335 12597.02 303.65 54780.82 88888.00 2013-12-01 04:30:00.125 335 12596.98 303.68 54780.82 88888.00 2013-12-01 04:30:00.250 335 12596.95 303.65 54780.82 88888.00 2013-12-01 04:30:00.375 335 12596.98 303.65 54780.82 88888.00 2013-12-01 04:30:00.500 335 12597.05 303.65 54780.82 88888.00 2013-12-01 04:30:00.625 335 12597.10 303.68 54780.82 88888.00 2013-12-01 04:30:00.750 335 12597.02 303.68 54780.82 88888.00 2013-12-01 04:30:00.875 335 12596.90 303.68 54780.80 88888.00 2013-12-01 04:30:01.000 335 12596.90 303.68 54780.80 88888.00 2013-12-01 04:30:01.125 335 12596.92 303.65 54780.80 88888.00 2013-12-01 04:30:01.250 335 12596.92 303.68 54780.82 88888.00 2013-12-01 04:30:01.375 335 12596.95 303.68 54780.80 88888.00 2013-12-01 04:30:01.500 335 12596.92 303.68 54780.80 88888.00 2013-12-01 04:30:01.625 335 12596.95 303.65 54780.82 88888.00 2013-12-01 04:30:01.750 335 12597.02 303.65 54780.82 88888.00 2013-12-01 04:30:01.875 335 12597.08 303.68 54780.82 88888.00 2013-12-01 04:30:02.000 335 12597.05 303.68 54780.82 88888.00 2013-12-01 04:30:02.125 335 12597.05 303.65 54780.85 88888.00 2013-12-01 04:30:02.250 335 12596.95 303.60 54780.85 88888.00 2013-12-01 04:30:02.375 335 12596.98 303.62 54780.85 88888.00 2013-12-01 04:30:02.500 335 12596.95 303.62 54780.85 88888.00 2013-12-01 04:30:02.625 335 12596.95 303.65 54780.85 88888.00 2013-12-01 04:30:02.750 335 12596.98 303.65 54780.85 88888.00 2013-12-01 04:30:02.875 335 12597.02 303.65 54780.82 88888.00 2013-12-01 04:30:03.000 335 12597.05 303.65 54780.82 88888.00 2013-12-01 04:30:03.125 335 12596.98 303.65 54780.85 88888.00 2013-12-01 04:30:03.250 335 12596.95 303.62 54780.85 88888.00 2013-12-01 04:30:03.375 335 12597.02 303.65 54780.85 88888.00 2013-12-01 04:30:03.500 335 12597.00 303.65 54780.82 88888.00 2013-12-01 04:30:03.625 335 12596.92 303.62 54780.82 88888.00 2013-12-01 04:30:03.750 335 12596.90 303.62 54780.85 88888.00 2013-12-01 04:30:03.875 335 12596.90 303.62 54780.85 88888.00 2013-12-01 04:30:04.000 335 12596.92 303.60 54780.82 88888.00 2013-12-01 04:30:04.125 335 12596.90 303.60 54780.82 88888.00 2013-12-01 04:30:04.250 335 12596.92 303.60 54780.80 88888.00 2013-12-01 04:30:04.375 335 12596.95 303.60 54780.80 88888.00 2013-12-01 04:30:04.500 335 12596.90 303.60 54780.80 88888.00 2013-12-01 04:30:04.625 335 12596.98 303.57 54780.80 88888.00 2013-12-01 04:30:04.750 335 12596.98 303.60 54780.80 88888.00 2013-12-01 04:30:04.875 335 12596.95 303.57 54780.80 88888.00 2013-12-01 04:30:05.000 335 12596.92 303.57 54780.78 88888.00 2013-12-01 04:30:05.125 335 12596.90 303.60 54780.78 88888.00 2013-12-01 04:30:05.250 335 12596.88 303.60 54780.78 88888.00 2013-12-01 04:30:05.375 335 12596.85 303.60 54780.78 88888.00 2013-12-01 04:30:05.500 335 12596.88 303.60 54780.78 88888.00 2013-12-01 04:30:05.625 335 12596.90 303.60 54780.80 88888.00 2013-12-01 04:30:05.750 335 12596.90 303.57 54780.80 88888.00 2013-12-01 04:30:05.875 335 12596.92 303.60 54780.82 88888.00 2013-12-01 04:30:06.000 335 12596.95 303.60 54780.80 88888.00 2013-12-01 04:30:06.125 335 12596.92 303.60 54780.78 88888.00 2013-12-01 04:30:06.250 335 12596.85 303.60 54780.78 88888.00 2013-12-01 04:30:06.375 335 12596.85 303.62 54780.78 88888.00 2013-12-01 04:30:06.500 335 12596.83 303.60 54780.80 88888.00 2013-12-01 04:30:06.625 335 12596.85 303.60 54780.80 88888.00 2013-12-01 04:30:06.750 335 12596.90 303.57 54780.78 88888.00 2013-12-01 04:30:06.875 335 12596.92 303.57 54780.78 88888.00 2013-12-01 04:30:07.000 335 12596.90 303.60 54780.78 88888.00 2013-12-01 04:30:07.125 335 12596.90 303.57 54780.80 88888.00 2013-12-01 04:30:07.250 335 12596.85 303.55 54780.80 88888.00 2013-12-01 04:30:07.375 335 12596.90 303.55 54780.80 88888.00 2013-12-01 04:30:07.500 335 12596.95 303.55 54780.78 88888.00 2013-12-01 04:30:07.625 335 12596.95 303.52 54780.78 88888.00 2013-12-01 04:30:07.750 335 12597.00 303.55 54780.78 88888.00 2013-12-01 04:30:07.875 335 12596.98 303.55 54780.78 88888.00 2013-12-01 04:30:08.000 335 12596.90 303.52 54780.78 88888.00 2013-12-01 04:30:08.125 335 12596.90 303.52 54780.80 88888.00 2013-12-01 04:30:08.250 335 12596.92 303.50 54780.78 88888.00 2013-12-01 04:30:08.375 335 12596.98 303.55 54780.80 88888.00 2013-12-01 04:30:08.500 335 12596.98 303.52 54780.78 88888.00 2013-12-01 04:30:08.625 335 12596.92 303.52 54780.80 88888.00 2013-12-01 04:30:08.750 335 12596.92 303.55 54780.80 88888.00 2013-12-01 04:30:08.875 335 12596.98 303.52 54780.75 88888.00 2013-12-01 04:30:09.000 335 12596.95 303.52 54780.78 88888.00 2013-12-01 04:30:09.125 335 12596.92 303.52 54780.75 88888.00 2013-12-01 04:30:09.250 335 12596.90 303.50 54780.75 88888.00 2013-12-01 04:30:09.375 335 12596.92 303.50 54780.78 88888.00 2013-12-01 04:30:09.500 335 12596.92 303.50 54780.78 88888.00 2013-12-01 04:30:09.625 335 12596.92 303.50 54780.78 88888.00 2013-12-01 04:30:09.750 335 12596.90 303.48 54780.78 88888.00 2013-12-01 04:30:09.875 335 12596.88 303.48 54780.75 88888.00 2013-12-01 04:30:10.000 335 12596.90 303.50 54780.75 88888.00 2013-12-01 04:30:10.125 335 12596.95 303.50 54780.75 88888.00 2013-12-01 04:30:10.250 335 12596.90 303.50 54780.75 88888.00 2013-12-01 04:30:10.375 335 12596.88 303.52 54780.78 88888.00 2013-12-01 04:30:10.500 335 12596.85 303.52 54780.78 88888.00 2013-12-01 04:30:10.625 335 12596.80 303.50 54780.78 88888.00 2013-12-01 04:30:10.750 335 12596.80 303.50 54780.75 88888.00 2013-12-01 04:30:10.875 335 12596.80 303.50 54780.78 88888.00 2013-12-01 04:30:11.000 335 12596.83 303.50 54780.75 88888.00 2013-12-01 04:30:11.125 335 12596.80 303.50 54780.75 88888.00 2013-12-01 04:30:11.250 335 12596.75 303.50 54780.75 88888.00 2013-12-01 04:30:11.375 335 12596.80 303.50 54780.75 88888.00 2013-12-01 04:30:11.500 335 12596.83 303.48 54780.75 88888.00 2013-12-01 04:30:11.625 335 12596.85 303.50 54780.72 88888.00 2013-12-01 04:30:11.750 335 12596.85 303.48 54780.72 88888.00 2013-12-01 04:30:11.875 335 12596.88 303.48 54780.70 88888.00 2013-12-01 04:30:12.000 335 12596.88 303.43 54780.70 88888.00 2013-12-01 04:30:12.125 335 12596.88 303.45 54780.72 88888.00 2013-12-01 04:30:12.250 335 12596.83 303.48 54780.75 88888.00 2013-12-01 04:30:12.375 335 12596.85 303.48 54780.75 88888.00 2013-12-01 04:30:12.500 335 12596.88 303.50 54780.72 88888.00 2013-12-01 04:30:12.625 335 12596.92 303.48 54780.72 88888.00 2013-12-01 04:30:12.750 335 12596.92 303.45 54780.72 88888.00 2013-12-01 04:30:12.875 335 12596.90 303.45 54780.72 88888.00 2013-12-01 04:30:13.000 335 12596.98 303.48 54780.72 88888.00 2013-12-01 04:30:13.125 335 12596.98 303.48 54780.75 88888.00 2013-12-01 04:30:13.250 335 12596.90 303.40 54780.72 88888.00 2013-12-01 04:30:13.375 335 12596.90 303.43 54780.72 88888.00 2013-12-01 04:30:13.500 335 12596.85 303.43 54780.75 88888.00 2013-12-01 04:30:13.625 335 12596.88 303.43 54780.75 88888.00 2013-12-01 04:30:13.750 335 12596.90 303.45 54780.75 88888.00 2013-12-01 04:30:13.875 335 12596.92 303.45 54780.75 88888.00 2013-12-01 04:30:14.000 335 12596.85 303.45 54780.75 88888.00 2013-12-01 04:30:14.125 335 12596.83 303.45 54780.75 88888.00 2013-12-01 04:30:14.250 335 12596.80 303.40 54780.75 88888.00 2013-12-01 04:30:14.375 335 12596.75 303.43 54780.72 88888.00 2013-12-01 04:30:14.500 335 12596.77 303.43 54780.72 88888.00 2013-12-01 04:30:14.625 335 12596.88 303.45 54780.75 88888.00 2013-12-01 04:30:14.750 335 12596.90 303.45 54780.75 88888.00 2013-12-01 04:30:14.875 335 12596.85 303.43 54780.75 88888.00 2013-12-01 04:30:15.000 335 12596.83 303.40 54780.72 88888.00 2013-12-01 04:30:15.125 335 12596.80 303.40 54780.72 88888.00 2013-12-01 04:30:15.250 335 12596.77 303.43 54780.75 88888.00 2013-12-01 04:30:15.375 335 12596.80 303.40 54780.75 88888.00 2013-12-01 04:30:15.500 335 12596.80 303.40 54780.72 88888.00 2013-12-01 04:30:15.625 335 12596.85 303.43 54780.72 88888.00 2013-12-01 04:30:15.750 335 12596.80 303.43 54780.72 88888.00 2013-12-01 04:30:15.875 335 12596.75 303.40 54780.72 88888.00 2013-12-01 04:30:16.000 335 12596.77 303.40 54780.70 88888.00 2013-12-01 04:30:16.125 335 12596.85 303.40 54780.72 88888.00 2013-12-01 04:30:16.250 335 12596.83 303.38 54780.72 88888.00 2013-12-01 04:30:16.375 335 12596.83 303.40 54780.70 88888.00 2013-12-01 04:30:16.500 335 12596.80 303.38 54780.70 88888.00 2013-12-01 04:30:16.625 335 12596.80 303.38 54780.72 88888.00 2013-12-01 04:30:16.750 335 12596.88 303.38 54780.72 88888.00 2013-12-01 04:30:16.875 335 12596.90 303.40 54780.72 88888.00 2013-12-01 04:30:17.000 335 12596.85 303.35 54780.70 88888.00 2013-12-01 04:30:17.125 335 12596.80 303.35 54780.70 88888.00 2013-12-01 04:30:17.250 335 12596.75 303.35 54780.72 88888.00 2013-12-01 04:30:17.375 335 12596.85 303.38 54780.70 88888.00 2013-12-01 04:30:17.500 335 12596.85 303.38 54780.70 88888.00 2013-12-01 04:30:17.625 335 12596.85 303.38 54780.70 88888.00 2013-12-01 04:30:17.750 335 12596.80 303.35 54780.65 88888.00 2013-12-01 04:30:17.875 335 12596.80 303.35 54780.68 88888.00 2013-12-01 04:30:18.000 335 12596.80 303.35 54780.70 88888.00 2013-12-01 04:30:18.125 335 12596.77 303.40 54780.72 88888.00 2013-12-01 04:30:18.250 335 12596.77 303.38 54780.70 88888.00 2013-12-01 04:30:18.375 335 12596.83 303.35 54780.72 88888.00 2013-12-01 04:30:18.500 335 12596.88 303.38 54780.72 88888.00 2013-12-01 04:30:18.625 335 12596.80 303.38 54780.72 88888.00 2013-12-01 04:30:18.750 335 12596.80 303.32 54780.70 88888.00 2013-12-01 04:30:18.875 335 12596.85 303.32 54780.70 88888.00 2013-12-01 04:30:19.000 335 12596.88 303.35 54780.70 88888.00 2013-12-01 04:30:19.125 335 12596.85 303.38 54780.72 88888.00 2013-12-01 04:30:19.250 335 12596.77 303.32 54780.70 88888.00 2013-12-01 04:30:19.375 335 12596.80 303.32 54780.70 88888.00 2013-12-01 04:30:19.500 335 12596.80 303.35 54780.72 88888.00 2013-12-01 04:30:19.625 335 12596.77 303.32 54780.70 88888.00 2013-12-01 04:30:19.750 335 12596.80 303.32 54780.72 88888.00 2013-12-01 04:30:19.875 335 12596.83 303.30 54780.72 88888.00 2013-12-01 04:30:20.000 335 12596.80 303.32 54780.72 88888.00 2013-12-01 04:30:20.125 335 12596.83 303.35 54780.72 88888.00 2013-12-01 04:30:20.250 335 12596.80 303.32 54780.72 88888.00 2013-12-01 04:30:20.375 335 12596.80 303.32 54780.72 88888.00 2013-12-01 04:30:20.500 335 12596.80 303.30 54780.70 88888.00 2013-12-01 04:30:20.625 335 12596.77 303.27 54780.70 88888.00 2013-12-01 04:30:20.750 335 12596.73 303.30 54780.68 88888.00 2013-12-01 04:30:20.875 335 12596.73 303.30 54780.68 88888.00 2013-12-01 04:30:21.000 335 12596.73 303.32 54780.72 88888.00 2013-12-01 04:30:21.125 335 12596.70 303.30 54780.72 88888.00 2013-12-01 04:30:21.250 335 12596.65 303.25 54780.72 88888.00 2013-12-01 04:30:21.375 335 12596.67 303.27 54780.72 88888.00 2013-12-01 04:30:21.500 335 12596.67 303.32 54780.72 88888.00 2013-12-01 04:30:21.625 335 12596.67 303.30 54780.70 88888.00 2013-12-01 04:30:21.750 335 12596.65 303.27 54780.70 88888.00 2013-12-01 04:30:21.875 335 12596.67 303.30 54780.70 88888.00 2013-12-01 04:30:22.000 335 12596.62 303.25 54780.68 88888.00 2013-12-01 04:30:22.125 335 12596.60 303.27 54780.65 88888.00 2013-12-01 04:30:22.250 335 12596.62 303.30 54780.68 88888.00 2013-12-01 04:30:22.375 335 12596.65 303.32 54780.68 88888.00 2013-12-01 04:30:22.500 335 12596.67 303.30 54780.68 88888.00 2013-12-01 04:30:22.625 335 12596.67 303.27 54780.68 88888.00 2013-12-01 04:30:22.750 335 12596.62 303.27 54780.70 88888.00 2013-12-01 04:30:22.875 335 12596.60 303.30 54780.70 88888.00 2013-12-01 04:30:23.000 335 12596.58 303.27 54780.72 88888.00 2013-12-01 04:30:23.125 335 12596.60 303.27 54780.72 88888.00 2013-12-01 04:30:23.250 335 12596.62 303.27 54780.72 88888.00 2013-12-01 04:30:23.375 335 12596.58 303.27 54780.72 88888.00 2013-12-01 04:30:23.500 335 12596.58 303.30 54780.72 88888.00 2013-12-01 04:30:23.625 335 12596.60 303.27 54780.72 88888.00 2013-12-01 04:30:23.750 335 12596.65 303.27 54780.72 88888.00 2013-12-01 04:30:23.875 335 12596.62 303.27 54780.72 88888.00 2013-12-01 04:30:24.000 335 12596.62 303.30 54780.72 88888.00 2013-12-01 04:30:24.125 335 12596.73 303.27 54780.70 88888.00 2013-12-01 04:30:24.250 335 12596.67 303.27 54780.72 88888.00 2013-12-01 04:30:24.375 335 12596.62 303.30 54780.72 88888.00 2013-12-01 04:30:24.500 335 12596.65 303.27 54780.72 88888.00 2013-12-01 04:30:24.625 335 12596.65 303.27 54780.70 88888.00 2013-12-01 04:30:24.750 335 12596.65 303.27 54780.72 88888.00 2013-12-01 04:30:24.875 335 12596.60 303.25 54780.70 88888.00 2013-12-01 04:30:25.000 335 12596.55 303.25 54780.70 88888.00 2013-12-01 04:30:25.125 335 12596.55 303.27 54780.72 88888.00 2013-12-01 04:30:25.250 335 12596.60 303.27 54780.75 88888.00 2013-12-01 04:30:25.375 335 12596.65 303.27 54780.75 88888.00 2013-12-01 04:30:25.500 335 12596.62 303.27 54780.72 88888.00 2013-12-01 04:30:25.625 335 12596.60 303.27 54780.70 88888.00 2013-12-01 04:30:25.750 335 12596.58 303.30 54780.70 88888.00 2013-12-01 04:30:25.875 335 12596.58 303.27 54780.70 88888.00 2013-12-01 04:30:26.000 335 12596.58 303.30 54780.72 88888.00 2013-12-01 04:30:26.125 335 12596.58 303.32 54780.72 88888.00 2013-12-01 04:30:26.250 335 12596.58 303.35 54780.70 88888.00 2013-12-01 04:30:26.375 335 12596.65 303.32 54780.68 88888.00 2013-12-01 04:30:26.500 335 12596.60 303.30 54780.68 88888.00 2013-12-01 04:30:26.625 335 12596.55 303.27 54780.65 88888.00 2013-12-01 04:30:26.750 335 12596.52 303.30 54780.68 88888.00 2013-12-01 04:30:26.875 335 12596.55 303.30 54780.70 88888.00 2013-12-01 04:30:27.000 335 12596.52 303.30 54780.68 88888.00 2013-12-01 04:30:27.125 335 12596.55 303.30 54780.70 88888.00 2013-12-01 04:30:27.250 335 12596.60 303.30 54780.70 88888.00 2013-12-01 04:30:27.375 335 12596.60 303.30 54780.70 88888.00 2013-12-01 04:30:27.500 335 12596.60 303.30 54780.70 88888.00 2013-12-01 04:30:27.625 335 12596.65 303.30 54780.70 88888.00 2013-12-01 04:30:27.750 335 12596.67 303.32 54780.72 88888.00 2013-12-01 04:30:27.875 335 12596.62 303.32 54780.72 88888.00 2013-12-01 04:30:28.000 335 12596.62 303.32 54780.72 88888.00 2013-12-01 04:30:28.125 335 12596.58 303.32 54780.75 88888.00 2013-12-01 04:30:28.250 335 12596.60 303.32 54780.75 88888.00 2013-12-01 04:30:28.375 335 12596.60 303.32 54780.72 88888.00 2013-12-01 04:30:28.500 335 12596.60 303.30 54780.70 88888.00 2013-12-01 04:30:28.625 335 12596.58 303.35 54780.72 88888.00 2013-12-01 04:30:28.750 335 12596.50 303.32 54780.72 88888.00 2013-12-01 04:30:28.875 335 12596.55 303.30 54780.72 88888.00 2013-12-01 04:30:29.000 335 12596.52 303.32 54780.72 88888.00 2013-12-01 04:30:29.125 335 12596.55 303.32 54780.72 88888.00 2013-12-01 04:30:29.250 335 12596.52 303.32 54780.70 88888.00 2013-12-01 04:30:29.375 335 12596.48 303.30 54780.68 88888.00 2013-12-01 04:30:29.500 335 12596.50 303.30 54780.68 88888.00 2013-12-01 04:30:29.625 335 12596.50 303.32 54780.72 88888.00 2013-12-01 04:30:29.750 335 12596.55 303.32 54780.72 88888.00 2013-12-01 04:30:29.875 335 12596.55 303.35 54780.70 88888.00 2013-12-01 04:30:30.000 335 12596.55 303.35 54780.68 88888.00 2013-12-01 04:30:30.125 335 12596.45 303.35 54780.68 88888.00 2013-12-01 04:30:30.250 335 12596.42 303.32 54780.68 88888.00 2013-12-01 04:30:30.375 335 12596.52 303.32 54780.70 88888.00 2013-12-01 04:30:30.500 335 12596.58 303.35 54780.70 88888.00 2013-12-01 04:30:30.625 335 12596.58 303.38 54780.72 88888.00 2013-12-01 04:30:30.750 335 12596.58 303.35 54780.70 88888.00 2013-12-01 04:30:30.875 335 12596.60 303.35 54780.70 88888.00 2013-12-01 04:30:31.000 335 12596.52 303.30 54780.68 88888.00 2013-12-01 04:30:31.125 335 12596.48 303.32 54780.70 88888.00 2013-12-01 04:30:31.250 335 12596.48 303.30 54780.70 88888.00 2013-12-01 04:30:31.375 335 12596.55 303.32 54780.68 88888.00 2013-12-01 04:30:31.500 335 12596.55 303.32 54780.70 88888.00 2013-12-01 04:30:31.625 335 12596.60 303.35 54780.72 88888.00 2013-12-01 04:30:31.750 335 12596.55 303.38 54780.70 88888.00 2013-12-01 04:30:31.875 335 12596.55 303.32 54780.70 88888.00 2013-12-01 04:30:32.000 335 12596.52 303.30 54780.70 88888.00 2013-12-01 04:30:32.125 335 12596.52 303.32 54780.75 88888.00 2013-12-01 04:30:32.250 335 12596.48 303.35 54780.75 88888.00 2013-12-01 04:30:32.375 335 12596.50 303.32 54780.72 88888.00 2013-12-01 04:30:32.500 335 12596.55 303.32 54780.70 88888.00 2013-12-01 04:30:32.625 335 12596.50 303.32 54780.68 88888.00 2013-12-01 04:30:32.750 335 12596.45 303.35 54780.68 88888.00 2013-12-01 04:30:32.875 335 12596.45 303.35 54780.70 88888.00 2013-12-01 04:30:33.000 335 12596.45 303.32 54780.70 88888.00 2013-12-01 04:30:33.125 335 12596.45 303.32 54780.70 88888.00 2013-12-01 04:30:33.250 335 12596.45 303.30 54780.72 88888.00 2013-12-01 04:30:33.375 335 12596.42 303.32 54780.72 88888.00 2013-12-01 04:30:33.500 335 12596.42 303.32 54780.70 88888.00 2013-12-01 04:30:33.625 335 12596.48 303.32 54780.72 88888.00 2013-12-01 04:30:33.750 335 12596.48 303.30 54780.70 88888.00 2013-12-01 04:30:33.875 335 12596.45 303.30 54780.70 88888.00 2013-12-01 04:30:34.000 335 12596.40 303.32 54780.68 88888.00 2013-12-01 04:30:34.125 335 12596.40 303.32 54780.70 88888.00 2013-12-01 04:30:34.250 335 12596.35 303.35 54780.70 88888.00 2013-12-01 04:30:34.375 335 12596.30 303.38 54780.68 88888.00 2013-12-01 04:30:34.500 335 12596.38 303.38 54780.72 88888.00 2013-12-01 04:30:34.625 335 12596.40 303.38 54780.70 88888.00 2013-12-01 04:30:34.750 335 12596.38 303.40 54780.72 88888.00 2013-12-01 04:30:34.875 335 12596.40 303.40 54780.72 88888.00 2013-12-01 04:30:35.000 335 12596.38 303.38 54780.70 88888.00 2013-12-01 04:30:35.125 335 12596.38 303.38 54780.72 88888.00 2013-12-01 04:30:35.250 335 12596.38 303.38 54780.72 88888.00 2013-12-01 04:30:35.375 335 12596.40 303.35 54780.72 88888.00 2013-12-01 04:30:35.500 335 12596.42 303.38 54780.72 88888.00 2013-12-01 04:30:35.625 335 12596.42 303.35 54780.72 88888.00 2013-12-01 04:30:35.750 335 12596.42 303.35 54780.72 88888.00 2013-12-01 04:30:35.875 335 12596.42 303.38 54780.72 88888.00 2013-12-01 04:30:36.000 335 12596.45 303.35 54780.70 88888.00 2013-12-01 04:30:36.125 335 12596.42 303.35 54780.72 88888.00 2013-12-01 04:30:36.250 335 12596.33 303.35 54780.72 88888.00 2013-12-01 04:30:36.375 335 12596.30 303.40 54780.75 88888.00 2013-12-01 04:30:36.500 335 12596.33 303.40 54780.72 88888.00 2013-12-01 04:30:36.625 335 12596.40 303.40 54780.72 88888.00 2013-12-01 04:30:36.750 335 12596.40 303.40 54780.70 88888.00 2013-12-01 04:30:36.875 335 12596.35 303.40 54780.70 88888.00 2013-12-01 04:30:37.000 335 12596.33 303.38 54780.70 88888.00 2013-12-01 04:30:37.125 335 12596.33 303.40 54780.72 88888.00 2013-12-01 04:30:37.250 335 12596.33 303.40 54780.70 88888.00 2013-12-01 04:30:37.375 335 12596.38 303.43 54780.70 88888.00 2013-12-01 04:30:37.500 335 12596.42 303.45 54780.70 88888.00 2013-12-01 04:30:37.625 335 12596.40 303.45 54780.72 88888.00 2013-12-01 04:30:37.750 335 12596.42 303.43 54780.72 88888.00 2013-12-01 04:30:37.875 335 12596.40 303.43 54780.70 88888.00 2013-12-01 04:30:38.000 335 12596.40 303.43 54780.70 88888.00 2013-12-01 04:30:38.125 335 12596.35 303.38 54780.70 88888.00 2013-12-01 04:30:38.250 335 12596.33 303.35 54780.70 88888.00 2013-12-01 04:30:38.375 335 12596.25 303.35 54780.70 88888.00 2013-12-01 04:30:38.500 335 12596.25 303.38 54780.70 88888.00 2013-12-01 04:30:38.625 335 12596.30 303.40 54780.72 88888.00 2013-12-01 04:30:38.750 335 12596.33 303.38 54780.72 88888.00 2013-12-01 04:30:38.875 335 12596.30 303.40 54780.70 88888.00 2013-12-01 04:30:39.000 335 12596.30 303.40 54780.70 88888.00 2013-12-01 04:30:39.125 335 12596.42 303.43 54780.72 88888.00 2013-12-01 04:30:39.250 335 12596.38 303.40 54780.70 88888.00 2013-12-01 04:30:39.375 335 12596.33 303.38 54780.68 88888.00 2013-12-01 04:30:39.500 335 12596.33 303.38 54780.65 88888.00 2013-12-01 04:30:39.625 335 12596.38 303.38 54780.68 88888.00 2013-12-01 04:30:39.750 335 12596.38 303.40 54780.68 88888.00 2013-12-01 04:30:39.875 335 12596.38 303.40 54780.68 88888.00 2013-12-01 04:30:40.000 335 12596.38 303.40 54780.65 88888.00 2013-12-01 04:30:40.125 335 12596.38 303.40 54780.68 88888.00 2013-12-01 04:30:40.250 335 12596.38 303.40 54780.68 88888.00 2013-12-01 04:30:40.375 335 12596.38 303.40 54780.68 88888.00 2013-12-01 04:30:40.500 335 12596.35 303.40 54780.68 88888.00 2013-12-01 04:30:40.625 335 12596.40 303.43 54780.70 88888.00 2013-12-01 04:30:40.750 335 12596.40 303.45 54780.68 88888.00 2013-12-01 04:30:40.875 335 12596.38 303.45 54780.70 88888.00 2013-12-01 04:30:41.000 335 12596.33 303.43 54780.68 88888.00 2013-12-01 04:30:41.125 335 12596.35 303.45 54780.68 88888.00 2013-12-01 04:30:41.250 335 12596.33 303.38 54780.62 88888.00 2013-12-01 04:30:41.375 335 12596.38 303.38 54780.65 88888.00 2013-12-01 04:30:41.500 335 12596.35 303.40 54780.68 88888.00 2013-12-01 04:30:41.625 335 12596.38 303.43 54780.68 88888.00 2013-12-01 04:30:41.750 335 12596.35 303.43 54780.65 88888.00 2013-12-01 04:30:41.875 335 12596.38 303.45 54780.68 88888.00 2013-12-01 04:30:42.000 335 12596.33 303.43 54780.65 88888.00 2013-12-01 04:30:42.125 335 12596.23 303.43 54780.65 88888.00 2013-12-01 04:30:42.250 335 12596.25 303.43 54780.65 88888.00 2013-12-01 04:30:42.375 335 12596.35 303.45 54780.62 88888.00 2013-12-01 04:30:42.500 335 12596.40 303.45 54780.65 88888.00 2013-12-01 04:30:42.625 335 12596.38 303.43 54780.68 88888.00 2013-12-01 04:30:42.750 335 12596.45 303.43 54780.65 88888.00 2013-12-01 04:30:42.875 335 12596.45 303.45 54780.62 88888.00 2013-12-01 04:30:43.000 335 12596.40 303.48 54780.62 88888.00 2013-12-01 04:30:43.125 335 12596.35 303.43 54780.62 88888.00 2013-12-01 04:30:43.250 335 12596.27 303.45 54780.68 88888.00 2013-12-01 04:30:43.375 335 12596.33 303.45 54780.65 88888.00 2013-12-01 04:30:43.500 335 12596.35 303.45 54780.65 88888.00 2013-12-01 04:30:43.625 335 12596.27 303.48 54780.65 88888.00 2013-12-01 04:30:43.750 335 12596.27 303.48 54780.65 88888.00 2013-12-01 04:30:43.875 335 12596.30 303.45 54780.68 88888.00 2013-12-01 04:30:44.000 335 12596.27 303.45 54780.65 88888.00 2013-12-01 04:30:44.125 335 12596.33 303.48 54780.65 88888.00 2013-12-01 04:30:44.250 335 12596.30 303.45 54780.65 88888.00 2013-12-01 04:30:44.375 335 12596.23 303.45 54780.65 88888.00 2013-12-01 04:30:44.500 335 12596.30 303.48 54780.65 88888.00 2013-12-01 04:30:44.625 335 12596.33 303.50 54780.68 88888.00 2013-12-01 04:30:44.750 335 12596.38 303.50 54780.70 88888.00 2013-12-01 04:30:44.875 335 12596.42 303.45 54780.62 88888.00 2013-12-01 04:30:45.000 335 12596.40 303.45 54780.60 88888.00 2013-12-01 04:30:45.125 335 12596.38 303.45 54780.65 88888.00 2013-12-01 04:30:45.250 335 12596.35 303.45 54780.62 88888.00 2013-12-01 04:30:45.375 335 12596.38 303.48 54780.62 88888.00 2013-12-01 04:30:45.500 335 12596.35 303.48 54780.62 88888.00 2013-12-01 04:30:45.625 335 12596.30 303.48 54780.62 88888.00 2013-12-01 04:30:45.750 335 12596.33 303.48 54780.62 88888.00 2013-12-01 04:30:45.875 335 12596.40 303.48 54780.65 88888.00 2013-12-01 04:30:46.000 335 12596.42 303.48 54780.62 88888.00 2013-12-01 04:30:46.125 335 12596.38 303.48 54780.65 88888.00 2013-12-01 04:30:46.250 335 12596.40 303.50 54780.62 88888.00 2013-12-01 04:30:46.375 335 12596.38 303.50 54780.57 88888.00 2013-12-01 04:30:46.500 335 12596.30 303.48 54780.60 88888.00 2013-12-01 04:30:46.625 335 12596.27 303.45 54780.57 88888.00 2013-12-01 04:30:46.750 335 12596.30 303.45 54780.60 88888.00 2013-12-01 04:30:46.875 335 12596.33 303.45 54780.62 88888.00 2013-12-01 04:30:47.000 335 12596.33 303.45 54780.60 88888.00 2013-12-01 04:30:47.125 335 12596.35 303.43 54780.57 88888.00 2013-12-01 04:30:47.250 335 12596.38 303.45 54780.57 88888.00 2013-12-01 04:30:47.375 335 12596.40 303.48 54780.57 88888.00 2013-12-01 04:30:47.500 335 12596.30 303.48 54780.62 88888.00 2013-12-01 04:30:47.625 335 12596.30 303.50 54780.60 88888.00 2013-12-01 04:30:47.750 335 12596.35 303.50 54780.60 88888.00 2013-12-01 04:30:47.875 335 12596.42 303.50 54780.60 88888.00 2013-12-01 04:30:48.000 335 12596.35 303.45 54780.60 88888.00 2013-12-01 04:30:48.125 335 12596.30 303.45 54780.62 88888.00 2013-12-01 04:30:48.250 335 12596.30 303.48 54780.60 88888.00 2013-12-01 04:30:48.375 335 12596.40 303.48 54780.60 88888.00 2013-12-01 04:30:48.500 335 12596.48 303.50 54780.60 88888.00 2013-12-01 04:30:48.625 335 12596.48 303.48 54780.57 88888.00 2013-12-01 04:30:48.750 335 12596.42 303.45 54780.53 88888.00 2013-12-01 04:30:48.875 335 12596.38 303.50 54780.55 88888.00 2013-12-01 04:30:49.000 335 12596.38 303.50 54780.57 88888.00 2013-12-01 04:30:49.125 335 12596.42 303.50 54780.62 88888.00 2013-12-01 04:30:49.250 335 12596.40 303.50 54780.62 88888.00 2013-12-01 04:30:49.375 335 12596.35 303.48 54780.57 88888.00 2013-12-01 04:30:49.500 335 12596.38 303.50 54780.57 88888.00 2013-12-01 04:30:49.625 335 12596.38 303.48 54780.55 88888.00 2013-12-01 04:30:49.750 335 12596.38 303.45 54780.55 88888.00 2013-12-01 04:30:49.875 335 12596.40 303.48 54780.60 88888.00 2013-12-01 04:30:50.000 335 12596.42 303.48 54780.60 88888.00 2013-12-01 04:30:50.125 335 12596.38 303.50 54780.62 88888.00 2013-12-01 04:30:50.250 335 12596.40 303.50 54780.60 88888.00 2013-12-01 04:30:50.375 335 12596.40 303.50 54780.57 88888.00 2013-12-01 04:30:50.500 335 12596.42 303.48 54780.60 88888.00 2013-12-01 04:30:50.625 335 12596.45 303.50 54780.57 88888.00 2013-12-01 04:30:50.750 335 12596.45 303.45 54780.57 88888.00 2013-12-01 04:30:50.875 335 12596.45 303.48 54780.57 88888.00 2013-12-01 04:30:51.000 335 12596.45 303.48 54780.57 88888.00 2013-12-01 04:30:51.125 335 12596.38 303.48 54780.60 88888.00 2013-12-01 04:30:51.250 335 12596.35 303.45 54780.60 88888.00 2013-12-01 04:30:51.375 335 12596.35 303.45 54780.60 88888.00 2013-12-01 04:30:51.500 335 12596.40 303.48 54780.60 88888.00 2013-12-01 04:30:51.625 335 12596.40 303.50 54780.57 88888.00 2013-12-01 04:30:51.750 335 12596.45 303.50 54780.57 88888.00 2013-12-01 04:30:51.875 335 12596.38 303.50 54780.60 88888.00 2013-12-01 04:30:52.000 335 12596.33 303.48 54780.55 88888.00 2013-12-01 04:30:52.125 335 12596.27 303.48 54780.53 88888.00 2013-12-01 04:30:52.250 335 12596.30 303.48 54780.53 88888.00 2013-12-01 04:30:52.375 335 12596.42 303.48 54780.53 88888.00 2013-12-01 04:30:52.500 335 12596.45 303.45 54780.53 88888.00 2013-12-01 04:30:52.625 335 12596.52 303.50 54780.55 88888.00 2013-12-01 04:30:52.750 335 12596.58 303.50 54780.55 88888.00 2013-12-01 04:30:52.875 335 12596.52 303.48 54780.55 88888.00 2013-12-01 04:30:53.000 335 12596.50 303.45 54780.55 88888.00 2013-12-01 04:30:53.125 335 12596.55 303.45 54780.57 88888.00 2013-12-01 04:30:53.250 335 12596.55 303.48 54780.55 88888.00 2013-12-01 04:30:53.375 335 12596.55 303.48 54780.57 88888.00 2013-12-01 04:30:53.500 335 12596.55 303.50 54780.55 88888.00 2013-12-01 04:30:53.625 335 12596.48 303.48 54780.50 88888.00 2013-12-01 04:30:53.750 335 12596.50 303.48 54780.50 88888.00 2013-12-01 04:30:53.875 335 12596.55 303.50 54780.55 88888.00 2013-12-01 04:30:54.000 335 12596.58 303.48 54780.55 88888.00 2013-12-01 04:30:54.125 335 12596.55 303.50 54780.57 88888.00 2013-12-01 04:30:54.250 335 12596.52 303.48 54780.55 88888.00 2013-12-01 04:30:54.375 335 12596.50 303.48 54780.55 88888.00 2013-12-01 04:30:54.500 335 12596.50 303.45 54780.50 88888.00 2013-12-01 04:30:54.625 335 12596.50 303.48 54780.53 88888.00 2013-12-01 04:30:54.750 335 12596.45 303.45 54780.53 88888.00 2013-12-01 04:30:54.875 335 12596.48 303.45 54780.50 88888.00 2013-12-01 04:30:55.000 335 12596.50 303.45 54780.53 88888.00 2013-12-01 04:30:55.125 335 12596.48 303.48 54780.55 88888.00 2013-12-01 04:30:55.250 335 12596.40 303.45 54780.55 88888.00 2013-12-01 04:30:55.375 335 12596.45 303.45 54780.55 88888.00 2013-12-01 04:30:55.500 335 12596.50 303.48 54780.53 88888.00 2013-12-01 04:30:55.625 335 12596.50 303.50 54780.53 88888.00 2013-12-01 04:30:55.750 335 12596.48 303.48 54780.53 88888.00 2013-12-01 04:30:55.875 335 12596.50 303.48 54780.57 88888.00 2013-12-01 04:30:56.000 335 12596.58 303.45 54780.55 88888.00 2013-12-01 04:30:56.125 335 12596.52 303.45 54780.53 88888.00 2013-12-01 04:30:56.250 335 12596.48 303.45 54780.53 88888.00 2013-12-01 04:30:56.375 335 12596.45 303.48 54780.55 88888.00 2013-12-01 04:30:56.500 335 12596.50 303.48 54780.55 88888.00 2013-12-01 04:30:56.625 335 12596.52 303.48 54780.53 88888.00 2013-12-01 04:30:56.750 335 12596.48 303.48 54780.55 88888.00 2013-12-01 04:30:56.875 335 12596.48 303.48 54780.53 88888.00 2013-12-01 04:30:57.000 335 12596.48 303.45 54780.53 88888.00 2013-12-01 04:30:57.125 335 12596.45 303.45 54780.53 88888.00 2013-12-01 04:30:57.250 335 12596.50 303.48 54780.53 88888.00 2013-12-01 04:30:57.375 335 12596.52 303.48 54780.53 88888.00 2013-12-01 04:30:57.500 335 12596.48 303.48 54780.53 88888.00 2013-12-01 04:30:57.625 335 12596.42 303.48 54780.53 88888.00 2013-12-01 04:30:57.750 335 12596.45 303.48 54780.55 88888.00 2013-12-01 04:30:57.875 335 12596.45 303.48 54780.55 88888.00 2013-12-01 04:30:58.000 335 12596.50 303.48 54780.53 88888.00 2013-12-01 04:30:58.125 335 12596.45 303.45 54780.53 88888.00 2013-12-01 04:30:58.250 335 12596.45 303.48 54780.53 88888.00 2013-12-01 04:30:58.375 335 12596.48 303.48 54780.53 88888.00 2013-12-01 04:30:58.500 335 12596.50 303.48 54780.53 88888.00 2013-12-01 04:30:58.625 335 12596.48 303.50 54780.55 88888.00 2013-12-01 04:30:58.750 335 12596.45 303.50 54780.55 88888.00 2013-12-01 04:30:58.875 335 12596.48 303.50 54780.50 88888.00 2013-12-01 04:30:59.000 335 12596.52 303.48 54780.47 88888.00 2013-12-01 04:30:59.125 335 12596.52 303.43 54780.47 88888.00 2013-12-01 04:30:59.250 335 12596.48 303.40 54780.47 88888.00 2013-12-01 04:30:59.375 335 12596.48 303.43 54780.47 88888.00 2013-12-01 04:30:59.500 335 12596.55 303.45 54780.50 88888.00 2013-12-01 04:30:59.625 335 12596.60 303.48 54780.47 88888.00 2013-12-01 04:30:59.750 335 12596.55 303.48 54780.50 88888.00 2013-12-01 04:30:59.875 335 12596.50 303.48 54780.50 88888.00 2013-12-01 04:31:00.000 335 12596.45 303.48 54780.50 88888.00 2013-12-01 04:31:00.125 335 12596.48 303.48 54780.47 88888.00 2013-12-01 04:31:00.250 335 12596.45 303.45 54780.50 88888.00 2013-12-01 04:31:00.375 335 12596.45 303.48 54780.53 88888.00 2013-12-01 04:31:00.500 335 12596.45 303.48 54780.53 88888.00 2013-12-01 04:31:00.625 335 12596.50 303.45 54780.50 88888.00 2013-12-01 04:31:00.750 335 12596.48 303.48 54780.47 88888.00 2013-12-01 04:31:00.875 335 12596.50 303.45 54780.47 88888.00 2013-12-01 04:31:01.000 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:01.125 335 12596.58 303.48 54780.47 88888.00 2013-12-01 04:31:01.250 335 12596.58 303.48 54780.45 88888.00 2013-12-01 04:31:01.375 335 12596.55 303.48 54780.45 88888.00 2013-12-01 04:31:01.500 335 12596.55 303.48 54780.45 88888.00 2013-12-01 04:31:01.625 335 12596.55 303.45 54780.45 88888.00 2013-12-01 04:31:01.750 335 12596.58 303.45 54780.45 88888.00 2013-12-01 04:31:01.875 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:02.000 335 12596.50 303.45 54780.47 88888.00 2013-12-01 04:31:02.125 335 12596.45 303.45 54780.45 88888.00 2013-12-01 04:31:02.250 335 12596.45 303.48 54780.47 88888.00 2013-12-01 04:31:02.375 335 12596.50 303.50 54780.50 88888.00 2013-12-01 04:31:02.500 335 12596.48 303.50 54780.47 88888.00 2013-12-01 04:31:02.625 335 12596.42 303.48 54780.45 88888.00 2013-12-01 04:31:02.750 335 12596.45 303.48 54780.43 88888.00 2013-12-01 04:31:02.875 335 12596.45 303.48 54780.43 88888.00 2013-12-01 04:31:03.000 335 12596.40 303.45 54780.45 88888.00 2013-12-01 04:31:03.125 335 12596.48 303.45 54780.47 88888.00 2013-12-01 04:31:03.250 335 12596.48 303.45 54780.47 88888.00 2013-12-01 04:31:03.375 335 12596.48 303.43 54780.45 88888.00 2013-12-01 04:31:03.500 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:03.625 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:03.750 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:03.875 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:04.000 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:04.125 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:04.250 335 12596.48 303.45 54780.43 88888.00 2013-12-01 04:31:04.375 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:04.500 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:04.625 335 12596.52 303.48 54780.43 88888.00 2013-12-01 04:31:04.750 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:04.875 335 12596.52 303.45 54780.40 88888.00 2013-12-01 04:31:05.000 335 12596.48 303.48 54780.45 88888.00 2013-12-01 04:31:05.125 335 12596.40 303.43 54780.45 88888.00 2013-12-01 04:31:05.250 335 12596.38 303.45 54780.45 88888.00 2013-12-01 04:31:05.375 335 12596.48 303.45 54780.45 88888.00 2013-12-01 04:31:05.500 335 12596.55 303.45 54780.45 88888.00 2013-12-01 04:31:05.625 335 12596.52 303.45 54780.47 88888.00 2013-12-01 04:31:05.750 335 12596.45 303.48 54780.45 88888.00 2013-12-01 04:31:05.875 335 12596.40 303.45 54780.43 88888.00 2013-12-01 04:31:06.000 335 12596.45 303.43 54780.43 88888.00 2013-12-01 04:31:06.125 335 12596.48 303.45 54780.43 88888.00 2013-12-01 04:31:06.250 335 12596.50 303.40 54780.40 88888.00 2013-12-01 04:31:06.375 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:06.500 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:06.625 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:06.750 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:06.875 335 12596.52 303.43 54780.45 88888.00 2013-12-01 04:31:07.000 335 12596.50 303.40 54780.45 88888.00 2013-12-01 04:31:07.125 335 12596.45 303.40 54780.50 88888.00 2013-12-01 04:31:07.250 335 12596.50 303.40 54780.47 88888.00 2013-12-01 04:31:07.375 335 12596.52 303.43 54780.47 88888.00 2013-12-01 04:31:07.500 335 12596.55 303.43 54780.45 88888.00 2013-12-01 04:31:07.625 335 12596.55 303.40 54780.43 88888.00 2013-12-01 04:31:07.750 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:07.875 335 12596.50 303.45 54780.47 88888.00 2013-12-01 04:31:08.000 335 12596.50 303.43 54780.47 88888.00 2013-12-01 04:31:08.125 335 12596.55 303.38 54780.47 88888.00 2013-12-01 04:31:08.250 335 12596.52 303.43 54780.47 88888.00 2013-12-01 04:31:08.375 335 12596.55 303.43 54780.47 88888.00 2013-12-01 04:31:08.500 335 12596.52 303.45 54780.50 88888.00 2013-12-01 04:31:08.625 335 12596.52 303.43 54780.47 88888.00 2013-12-01 04:31:08.750 335 12596.50 303.43 54780.45 88888.00 2013-12-01 04:31:08.875 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:09.000 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:09.125 335 12596.40 303.43 54780.45 88888.00 2013-12-01 04:31:09.250 335 12596.45 303.43 54780.47 88888.00 2013-12-01 04:31:09.375 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:09.500 335 12596.48 303.45 54780.45 88888.00 2013-12-01 04:31:09.625 335 12596.45 303.45 54780.45 88888.00 2013-12-01 04:31:09.750 335 12596.42 303.43 54780.45 88888.00 2013-12-01 04:31:09.875 335 12596.42 303.43 54780.43 88888.00 2013-12-01 04:31:10.000 335 12596.40 303.45 54780.43 88888.00 2013-12-01 04:31:10.125 335 12596.40 303.43 54780.45 88888.00 2013-12-01 04:31:10.250 335 12596.38 303.40 54780.40 88888.00 2013-12-01 04:31:10.375 335 12596.42 303.40 54780.40 88888.00 2013-12-01 04:31:10.500 335 12596.42 303.43 54780.43 88888.00 2013-12-01 04:31:10.625 335 12596.45 303.43 54780.45 88888.00 2013-12-01 04:31:10.750 335 12596.48 303.40 54780.43 88888.00 2013-12-01 04:31:10.875 335 12596.48 303.43 54780.43 88888.00 2013-12-01 04:31:11.000 335 12596.50 303.48 54780.43 88888.00 2013-12-01 04:31:11.125 335 12596.50 303.45 54780.43 88888.00 2013-12-01 04:31:11.250 335 12596.45 303.40 54780.43 88888.00 2013-12-01 04:31:11.375 335 12596.40 303.40 54780.45 88888.00 2013-12-01 04:31:11.500 335 12596.42 303.38 54780.45 88888.00 2013-12-01 04:31:11.625 335 12596.45 303.43 54780.45 88888.00 2013-12-01 04:31:11.750 335 12596.45 303.45 54780.45 88888.00 2013-12-01 04:31:11.875 335 12596.40 303.45 54780.47 88888.00 2013-12-01 04:31:12.000 335 12596.38 303.43 54780.45 88888.00 2013-12-01 04:31:12.125 335 12596.45 303.40 54780.43 88888.00 2013-12-01 04:31:12.250 335 12596.50 303.43 54780.45 88888.00 2013-12-01 04:31:12.375 335 12596.55 303.43 54780.45 88888.00 2013-12-01 04:31:12.500 335 12596.52 303.43 54780.45 88888.00 2013-12-01 04:31:12.625 335 12596.50 303.43 54780.45 88888.00 2013-12-01 04:31:12.750 335 12596.48 303.45 54780.40 88888.00 2013-12-01 04:31:12.875 335 12596.42 303.43 54780.43 88888.00 2013-12-01 04:31:13.000 335 12596.45 303.43 54780.43 88888.00 2013-12-01 04:31:13.125 335 12596.45 303.45 54780.45 88888.00 2013-12-01 04:31:13.250 335 12596.45 303.40 54780.43 88888.00 2013-12-01 04:31:13.375 335 12596.45 303.38 54780.40 88888.00 2013-12-01 04:31:13.500 335 12596.45 303.43 54780.43 88888.00 2013-12-01 04:31:13.625 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:13.750 335 12596.48 303.45 54780.43 88888.00 2013-12-01 04:31:13.875 335 12596.45 303.45 54780.40 88888.00 2013-12-01 04:31:14.000 335 12596.38 303.43 54780.40 88888.00 2013-12-01 04:31:14.125 335 12596.40 303.40 54780.40 88888.00 2013-12-01 04:31:14.250 335 12596.38 303.40 54780.40 88888.00 2013-12-01 04:31:14.375 335 12596.38 303.45 54780.40 88888.00 2013-12-01 04:31:14.500 335 12596.38 303.45 54780.43 88888.00 2013-12-01 04:31:14.625 335 12596.42 303.45 54780.43 88888.00 2013-12-01 04:31:14.750 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:14.875 335 12596.58 303.45 54780.45 88888.00 2013-12-01 04:31:15.000 335 12596.58 303.48 54780.43 88888.00 2013-12-01 04:31:15.125 335 12596.48 303.48 54780.43 88888.00 2013-12-01 04:31:15.250 335 12596.40 303.43 54780.43 88888.00 2013-12-01 04:31:15.375 335 12596.45 303.43 54780.43 88888.00 2013-12-01 04:31:15.500 335 12596.40 303.43 54780.40 88888.00 2013-12-01 04:31:15.625 335 12596.40 303.45 54780.40 88888.00 2013-12-01 04:31:15.750 335 12596.48 303.48 54780.45 88888.00 2013-12-01 04:31:15.875 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:16.000 335 12596.50 303.43 54780.40 88888.00 2013-12-01 04:31:16.125 335 12596.48 303.45 54780.40 88888.00 2013-12-01 04:31:16.250 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:16.375 335 12596.48 303.48 54780.47 88888.00 2013-12-01 04:31:16.500 335 12596.48 303.48 54780.47 88888.00 2013-12-01 04:31:16.625 335 12596.50 303.43 54780.45 88888.00 2013-12-01 04:31:16.750 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:16.875 335 12596.58 303.43 54780.45 88888.00 2013-12-01 04:31:17.000 335 12596.62 303.45 54780.47 88888.00 2013-12-01 04:31:17.125 335 12596.52 303.43 54780.45 88888.00 2013-12-01 04:31:17.250 335 12596.45 303.43 54780.45 88888.00 2013-12-01 04:31:17.375 335 12596.52 303.43 54780.45 88888.00 2013-12-01 04:31:17.500 335 12596.55 303.40 54780.45 88888.00 2013-12-01 04:31:17.625 335 12596.55 303.40 54780.40 88888.00 2013-12-01 04:31:17.750 335 12596.50 303.40 54780.43 88888.00 2013-12-01 04:31:17.875 335 12596.45 303.40 54780.43 88888.00 2013-12-01 04:31:18.000 335 12596.42 303.40 54780.40 88888.00 2013-12-01 04:31:18.125 335 12596.42 303.38 54780.43 88888.00 2013-12-01 04:31:18.250 335 12596.40 303.40 54780.43 88888.00 2013-12-01 04:31:18.375 335 12596.48 303.43 54780.40 88888.00 2013-12-01 04:31:18.500 335 12596.60 303.45 54780.45 88888.00 2013-12-01 04:31:18.625 335 12596.65 303.40 54780.45 88888.00 2013-12-01 04:31:18.750 335 12596.62 303.43 54780.43 88888.00 2013-12-01 04:31:18.875 335 12596.60 303.45 54780.43 88888.00 2013-12-01 04:31:19.000 335 12596.55 303.45 54780.43 88888.00 2013-12-01 04:31:19.125 335 12596.58 303.45 54780.43 88888.00 2013-12-01 04:31:19.250 335 12596.60 303.43 54780.43 88888.00 2013-12-01 04:31:19.375 335 12596.65 303.40 54780.40 88888.00 2013-12-01 04:31:19.500 335 12596.65 303.45 54780.40 88888.00 2013-12-01 04:31:19.625 335 12596.67 303.43 54780.43 88888.00 2013-12-01 04:31:19.750 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:19.875 335 12596.55 303.43 54780.43 88888.00 2013-12-01 04:31:20.000 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:20.125 335 12596.52 303.43 54780.43 88888.00 2013-12-01 04:31:20.250 335 12596.52 303.35 54780.40 88888.00 2013-12-01 04:31:20.375 335 12596.58 303.40 54780.40 88888.00 2013-12-01 04:31:20.500 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:20.625 335 12596.52 303.43 54780.40 88888.00 2013-12-01 04:31:20.750 335 12596.58 303.40 54780.40 88888.00 2013-12-01 04:31:20.875 335 12596.55 303.38 54780.43 88888.00 2013-12-01 04:31:21.000 335 12596.50 303.43 54780.43 88888.00 2013-12-01 04:31:21.125 335 12596.55 303.45 54780.43 88888.00 2013-12-01 04:31:21.250 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:21.375 335 12596.62 303.43 54780.43 88888.00 2013-12-01 04:31:21.500 335 12596.60 303.43 54780.43 88888.00 2013-12-01 04:31:21.625 335 12596.55 303.40 54780.40 88888.00 2013-12-01 04:31:21.750 335 12596.50 303.40 54780.40 88888.00 2013-12-01 04:31:21.875 335 12596.50 303.40 54780.43 88888.00 2013-12-01 04:31:22.000 335 12596.50 303.40 54780.43 88888.00 2013-12-01 04:31:22.125 335 12596.50 303.40 54780.43 88888.00 2013-12-01 04:31:22.250 335 12596.55 303.43 54780.40 88888.00 2013-12-01 04:31:22.375 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:22.500 335 12596.52 303.45 54780.40 88888.00 2013-12-01 04:31:22.625 335 12596.48 303.43 54780.40 88888.00 2013-12-01 04:31:22.750 335 12596.45 303.45 54780.43 88888.00 2013-12-01 04:31:22.875 335 12596.50 303.45 54780.45 88888.00 2013-12-01 04:31:23.000 335 12596.52 303.40 54780.43 88888.00 2013-12-01 04:31:23.125 335 12596.48 303.38 54780.43 88888.00 2013-12-01 04:31:23.250 335 12596.42 303.38 54780.45 88888.00 2013-12-01 04:31:23.375 335 12596.50 303.43 54780.45 88888.00 2013-12-01 04:31:23.500 335 12596.55 303.43 54780.45 88888.00 2013-12-01 04:31:23.625 335 12596.55 303.43 54780.43 88888.00 2013-12-01 04:31:23.750 335 12596.52 303.38 54780.45 88888.00 2013-12-01 04:31:23.875 335 12596.48 303.40 54780.45 88888.00 2013-12-01 04:31:24.000 335 12596.52 303.38 54780.43 88888.00 2013-12-01 04:31:24.125 335 12596.55 303.40 54780.43 88888.00 2013-12-01 04:31:24.250 335 12596.50 303.40 54780.45 88888.00 2013-12-01 04:31:24.375 335 12596.48 303.43 54780.47 88888.00 2013-12-01 04:31:24.500 335 12596.48 303.38 54780.45 88888.00 2013-12-01 04:31:24.625 335 12596.55 303.38 54780.45 88888.00 2013-12-01 04:31:24.750 335 12596.60 303.40 54780.45 88888.00 2013-12-01 04:31:24.875 335 12596.55 303.45 54780.43 88888.00 2013-12-01 04:31:25.000 335 12596.58 303.43 54780.43 88888.00 2013-12-01 04:31:25.125 335 12596.52 303.40 54780.45 88888.00 2013-12-01 04:31:25.250 335 12596.50 303.40 54780.45 88888.00 2013-12-01 04:31:25.375 335 12596.45 303.40 54780.45 88888.00 2013-12-01 04:31:25.500 335 12596.45 303.43 54780.43 88888.00 2013-12-01 04:31:25.625 335 12596.50 303.43 54780.43 88888.00 2013-12-01 04:31:25.750 335 12596.52 303.45 54780.45 88888.00 2013-12-01 04:31:25.875 335 12596.58 303.43 54780.45 88888.00 2013-12-01 04:31:26.000 335 12596.52 303.40 54780.43 88888.00 2013-12-01 04:31:26.125 335 12596.52 303.38 54780.43 88888.00 2013-12-01 04:31:26.250 335 12596.52 303.40 54780.43 88888.00 2013-12-01 04:31:26.375 335 12596.52 303.40 54780.43 88888.00 2013-12-01 04:31:26.500 335 12596.55 303.40 54780.43 88888.00 2013-12-01 04:31:26.625 335 12596.55 303.40 54780.45 88888.00 2013-12-01 04:31:26.750 335 12596.58 303.40 54780.43 88888.00 2013-12-01 04:31:26.875 335 12596.52 303.38 54780.43 88888.00 2013-12-01 04:31:27.000 335 12596.48 303.40 54780.43 88888.00 2013-12-01 04:31:27.125 335 12596.52 303.38 54780.40 88888.00 2013-12-01 04:31:27.250 335 12596.52 303.38 54780.40 88888.00 2013-12-01 04:31:27.375 335 12596.50 303.40 54780.40 88888.00 2013-12-01 04:31:27.500 335 12596.60 303.38 54780.43 88888.00 2013-12-01 04:31:27.625 335 12596.62 303.35 54780.43 88888.00 2013-12-01 04:31:27.750 335 12596.50 303.38 54780.40 88888.00 2013-12-01 04:31:27.875 335 12596.45 303.35 54780.38 88888.00 2013-12-01 04:31:28.000 335 12596.48 303.35 54780.38 88888.00 2013-12-01 04:31:28.125 335 12596.52 303.35 54780.38 88888.00 2013-12-01 04:31:28.250 335 12596.50 303.32 54780.40 88888.00 2013-12-01 04:31:28.375 335 12596.58 303.35 54780.38 88888.00 2013-12-01 04:31:28.500 335 12596.62 303.38 54780.38 88888.00 2013-12-01 04:31:28.625 335 12596.58 303.38 54780.40 88888.00 2013-12-01 04:31:28.750 335 12596.55 303.35 54780.40 88888.00 2013-12-01 04:31:28.875 335 12596.45 303.38 54780.43 88888.00 2013-12-01 04:31:29.000 335 12596.45 303.40 54780.40 88888.00 2013-12-01 04:31:29.125 335 12596.50 303.38 54780.43 88888.00 2013-12-01 04:31:29.250 335 12596.48 303.35 54780.45 88888.00 2013-12-01 04:31:29.375 335 12596.48 303.38 54780.45 88888.00 2013-12-01 04:31:29.500 335 12596.45 303.40 54780.45 88888.00 2013-12-01 04:31:29.625 335 12596.35 303.40 54780.40 88888.00 2013-12-01 04:31:29.750 335 12596.38 303.40 54780.38 88888.00 2013-12-01 04:31:29.875 335 12596.45 303.40 54780.40 88888.00 2013-12-01 04:31:30.000 335 12596.48 303.38 54780.40 88888.00 2013-12-01 04:31:30.125 335 12596.48 303.38 54780.43 88888.00 2013-12-01 04:31:30.250 335 12596.50 303.40 54780.40 88888.00 2013-12-01 04:31:30.375 335 12596.52 303.40 54780.40 88888.00 2013-12-01 04:31:30.500 335 12596.48 303.40 54780.40 88888.00 2013-12-01 04:31:30.625 335 12596.45 303.38 54780.40 88888.00 2013-12-01 04:31:30.750 335 12596.52 303.40 54780.40 88888.00 2013-12-01 04:31:30.875 335 12596.55 303.43 54780.43 88888.00 2013-12-01 04:31:31.000 335 12596.45 303.40 54780.40 88888.00 2013-12-01 04:31:31.125 335 12596.42 303.40 54780.43 88888.00 2013-12-01 04:31:31.250 335 12596.45 303.38 54780.45 88888.00 2013-12-01 04:31:31.375 335 12596.45 303.38 54780.43 88888.00 2013-12-01 04:31:31.500 335 12596.48 303.38 54780.40 88888.00 2013-12-01 04:31:31.625 335 12596.52 303.38 54780.40 88888.00 2013-12-01 04:31:31.750 335 12596.58 303.40 54780.43 88888.00 2013-12-01 04:31:31.875 335 12596.50 303.38 54780.40 88888.00 2013-12-01 04:31:32.000 335 12596.52 303.38 54780.35 88888.00 2013-12-01 04:31:32.125 335 12596.55 303.38 54780.38 88888.00 2013-12-01 04:31:32.250 335 12596.55 303.40 54780.40 88888.00 2013-12-01 04:31:32.375 335 12596.52 303.38 54780.35 88888.00 2013-12-01 04:31:32.500 335 12596.50 303.38 54780.32 88888.00 2013-12-01 04:31:32.625 335 12596.52 303.38 54780.35 88888.00 2013-12-01 04:31:32.750 335 12596.45 303.38 54780.35 88888.00 2013-12-01 04:31:32.875 335 12596.40 303.38 54780.40 88888.00 2013-12-01 04:31:33.000 335 12596.45 303.38 54780.40 88888.00 2013-12-01 04:31:33.125 335 12596.52 303.38 54780.40 88888.00 2013-12-01 04:31:33.250 335 12596.55 303.38 54780.38 88888.00 2013-12-01 04:31:33.375 335 12596.58 303.38 54780.38 88888.00 2013-12-01 04:31:33.500 335 12596.58 303.35 54780.38 88888.00 2013-12-01 04:31:33.625 335 12596.62 303.38 54780.40 88888.00 2013-12-01 04:31:33.750 335 12596.62 303.40 54780.38 88888.00 2013-12-01 04:31:33.875 335 12596.58 303.40 54780.38 88888.00 2013-12-01 04:31:34.000 335 12596.55 303.35 54780.38 88888.00 2013-12-01 04:31:34.125 335 12596.52 303.35 54780.35 88888.00 2013-12-01 04:31:34.250 335 12596.52 303.38 54780.38 88888.00 2013-12-01 04:31:34.375 335 12596.58 303.35 54780.40 88888.00 2013-12-01 04:31:34.500 335 12596.58 303.40 54780.38 88888.00 2013-12-01 04:31:34.625 335 12596.55 303.40 54780.38 88888.00 2013-12-01 04:31:34.750 335 12596.55 303.38 54780.35 88888.00 2013-12-01 04:31:34.875 335 12596.55 303.38 54780.35 88888.00 2013-12-01 04:31:35.000 335 12596.58 303.40 54780.38 88888.00 2013-12-01 04:31:35.125 335 12596.55 303.43 54780.35 88888.00 2013-12-01 04:31:35.250 335 12596.48 303.38 54780.35 88888.00 2013-12-01 04:31:35.375 335 12596.48 303.40 54780.35 88888.00 2013-12-01 04:31:35.500 335 12596.45 303.43 54780.38 88888.00 2013-12-01 04:31:35.625 335 12596.50 303.43 54780.35 88888.00 2013-12-01 04:31:35.750 335 12596.55 303.40 54780.32 88888.00 2013-12-01 04:31:35.875 335 12596.58 303.43 54780.35 88888.00 2013-12-01 04:31:36.000 335 12596.55 303.43 54780.35 88888.00 2013-12-01 04:31:36.125 335 12596.55 303.40 54780.35 88888.00 2013-12-01 04:31:36.250 335 12596.55 303.38 54780.38 88888.00 2013-12-01 04:31:36.375 335 12596.52 303.40 54780.32 88888.00 2013-12-01 04:31:36.500 335 12596.55 303.38 54780.35 88888.00 2013-12-01 04:31:36.625 335 12596.62 303.43 54780.35 88888.00 2013-12-01 04:31:36.750 335 12596.65 303.40 54780.35 88888.00 2013-12-01 04:31:36.875 335 12596.60 303.40 54780.32 88888.00 2013-12-01 04:31:37.000 335 12596.58 303.38 54780.32 88888.00 2013-12-01 04:31:37.125 335 12596.58 303.35 54780.35 88888.00 2013-12-01 04:31:37.250 335 12596.58 303.38 54780.35 88888.00 2013-12-01 04:31:37.375 335 12596.60 303.40 54780.35 88888.00 2013-12-01 04:31:37.500 335 12596.60 303.40 54780.38 88888.00 2013-12-01 04:31:37.625 335 12596.62 303.40 54780.40 88888.00 2013-12-01 04:31:37.750 335 12596.60 303.43 54780.38 88888.00 2013-12-01 04:31:37.875 335 12596.52 303.43 54780.38 88888.00 2013-12-01 04:31:38.000 335 12596.50 303.40 54780.35 88888.00 2013-12-01 04:31:38.125 335 12596.52 303.40 54780.35 88888.00 2013-12-01 04:31:38.250 335 12596.55 303.43 54780.35 88888.00 2013-12-01 04:31:38.375 335 12596.52 303.43 54780.38 88888.00 2013-12-01 04:31:38.500 335 12596.52 303.43 54780.38 88888.00 2013-12-01 04:31:38.625 335 12596.50 303.40 54780.35 88888.00 2013-12-01 04:31:38.750 335 12596.45 303.43 54780.35 88888.00 2013-12-01 04:31:38.875 335 12596.48 303.43 54780.35 88888.00 2013-12-01 04:31:39.000 335 12596.58 303.40 54780.35 88888.00 2013-12-01 04:31:39.125 335 12596.62 303.43 54780.38 88888.00 2013-12-01 04:31:39.250 335 12596.55 303.38 54780.38 88888.00 2013-12-01 04:31:39.375 335 12596.58 303.40 54780.35 88888.00 2013-12-01 04:31:39.500 335 12596.58 303.38 54780.35 88888.00 2013-12-01 04:31:39.625 335 12596.58 303.40 54780.35 88888.00 2013-12-01 04:31:39.750 335 12596.55 303.40 54780.32 88888.00 2013-12-01 04:31:39.875 335 12596.60 303.40 54780.30 88888.00 2013-12-01 04:31:40.000 335 12596.62 303.40 54780.32 88888.00 2013-12-01 04:31:40.125 335 12596.52 303.43 54780.32 88888.00 2013-12-01 04:31:40.250 335 12596.45 303.40 54780.32 88888.00 2013-12-01 04:31:40.375 335 12596.48 303.38 54780.32 88888.00 2013-12-01 04:31:40.500 335 12596.50 303.35 54780.30 88888.00 2013-12-01 04:31:40.625 335 12596.52 303.35 54780.30 88888.00 2013-12-01 04:31:40.750 335 12596.52 303.35 54780.30 88888.00 2013-12-01 04:31:40.875 335 12596.52 303.35 54780.32 88888.00 2013-12-01 04:31:41.000 335 12596.58 303.40 54780.30 88888.00 2013-12-01 04:31:41.125 335 12596.55 303.38 54780.32 88888.00 2013-12-01 04:31:41.250 335 12596.55 303.35 54780.32 88888.00 2013-12-01 04:31:41.375 335 12596.52 303.35 54780.32 88888.00 2013-12-01 04:31:41.500 335 12596.55 303.35 54780.35 88888.00 2013-12-01 04:31:41.625 335 12596.60 303.38 54780.32 88888.00 2013-12-01 04:31:41.750 335 12596.65 303.38 54780.35 88888.00 2013-12-01 04:31:41.875 335 12596.65 303.38 54780.35 88888.00 2013-12-01 04:31:42.000 335 12596.58 303.38 54780.30 88888.00 2013-12-01 04:31:42.125 335 12596.50 303.38 54780.32 88888.00 2013-12-01 04:31:42.250 335 12596.52 303.35 54780.35 88888.00 2013-12-01 04:31:42.375 335 12596.52 303.38 54780.32 88888.00 2013-12-01 04:31:42.500 335 12596.52 303.35 54780.32 88888.00 2013-12-01 04:31:42.625 335 12596.58 303.35 54780.35 88888.00 2013-12-01 04:31:42.750 335 12596.60 303.35 54780.32 88888.00 2013-12-01 04:31:42.875 335 12596.62 303.35 54780.32 88888.00 2013-12-01 04:31:43.000 335 12596.60 303.35 54780.32 88888.00 2013-12-01 04:31:43.125 335 12596.62 303.35 54780.38 88888.00 2013-12-01 04:31:43.250 335 12596.55 303.32 54780.35 88888.00 2013-12-01 04:31:43.375 335 12596.55 303.38 54780.32 88888.00 2013-12-01 04:31:43.500 335 12596.62 303.38 54780.35 88888.00 2013-12-01 04:31:43.625 335 12596.67 303.32 54780.35 88888.00 2013-12-01 04:31:43.750 335 12596.65 303.32 54780.35 88888.00 2013-12-01 04:31:43.875 335 12596.65 303.32 54780.35 88888.00 2013-12-01 04:31:44.000 335 12596.67 303.32 54780.35 88888.00 2013-12-01 04:31:44.125 335 12596.65 303.32 54780.35 88888.00 2013-12-01 04:31:44.250 335 12596.60 303.32 54780.35 88888.00 2013-12-01 04:31:44.375 335 12596.65 303.32 54780.35 88888.00 2013-12-01 04:31:44.500 335 12596.73 303.35 54780.35 88888.00 2013-12-01 04:31:44.625 335 12596.75 303.35 54780.35 88888.00 2013-12-01 04:31:44.750 335 12596.65 303.35 54780.32 88888.00 2013-12-01 04:31:44.875 335 12596.60 303.30 54780.25 88888.00 2013-12-01 04:31:45.000 335 12596.60 303.30 54780.28 88888.00 2013-12-01 04:31:45.125 335 12596.67 303.35 54780.30 88888.00 2013-12-01 04:31:45.250 335 12596.73 303.35 54780.32 88888.00 2013-12-01 04:31:45.375 335 12596.73 303.32 54780.32 88888.00 2013-12-01 04:31:45.500 335 12596.70 303.30 54780.32 88888.00 2013-12-01 04:31:45.625 335 12596.67 303.30 54780.30 88888.00 2013-12-01 04:31:45.750 335 12596.70 303.32 54780.30 88888.00 2013-12-01 04:31:45.875 335 12596.77 303.30 54780.28 88888.00 2013-12-01 04:31:46.000 335 12596.77 303.30 54780.25 88888.00 2013-12-01 04:31:46.125 335 12596.73 303.32 54780.30 88888.00 2013-12-01 04:31:46.250 335 12596.70 303.30 54780.30 88888.00 2013-12-01 04:31:46.375 335 12596.73 303.30 54780.28 88888.00 2013-12-01 04:31:46.500 335 12596.75 303.30 54780.25 88888.00 2013-12-01 04:31:46.625 335 12596.77 303.32 54780.25 88888.00 2013-12-01 04:31:46.750 335 12596.73 303.30 54780.28 88888.00 2013-12-01 04:31:46.875 335 12596.70 303.30 54780.28 88888.00 2013-12-01 04:31:47.000 335 12596.73 303.32 54780.30 88888.00 2013-12-01 04:31:47.125 335 12596.70 303.30 54780.30 88888.00 2013-12-01 04:31:47.250 335 12596.67 303.30 54780.32 88888.00 2013-12-01 04:31:47.375 335 12596.67 303.32 54780.32 88888.00 2013-12-01 04:31:47.500 335 12596.70 303.30 54780.32 88888.00 2013-12-01 04:31:47.625 335 12596.73 303.27 54780.32 88888.00 2013-12-01 04:31:47.750 335 12596.75 303.27 54780.30 88888.00 2013-12-01 04:31:47.875 335 12596.80 303.30 54780.30 88888.00 2013-12-01 04:31:48.000 335 12596.80 303.32 54780.30 88888.00 2013-12-01 04:31:48.125 335 12596.80 303.30 54780.30 88888.00 2013-12-01 04:31:48.250 335 12596.73 303.27 54780.28 88888.00 2013-12-01 04:31:48.375 335 12596.73 303.27 54780.28 88888.00 2013-12-01 04:31:48.500 335 12596.75 303.27 54780.28 88888.00 2013-12-01 04:31:48.625 335 12596.75 303.32 54780.30 88888.00 2013-12-01 04:31:48.750 335 12596.70 303.30 54780.30 88888.00 2013-12-01 04:31:48.875 335 12596.62 303.30 54780.30 88888.00 2013-12-01 04:31:49.000 335 12596.62 303.30 54780.30 88888.00 2013-12-01 04:31:49.125 335 12596.70 303.25 54780.30 88888.00 2013-12-01 04:31:49.250 335 12596.70 303.25 54780.30 88888.00 2013-12-01 04:31:49.375 335 12596.73 303.25 54780.28 88888.00 2013-12-01 04:31:49.500 335 12596.70 303.27 54780.28 88888.00 2013-12-01 04:31:49.625 335 12596.62 303.25 54780.28 88888.00 2013-12-01 04:31:49.750 335 12596.65 303.25 54780.28 88888.00 2013-12-01 04:31:49.875 335 12596.73 303.27 54780.28 88888.00 2013-12-01 04:31:50.000 335 12596.77 303.30 54780.30 88888.00 2013-12-01 04:31:50.125 335 12596.75 303.30 54780.28 88888.00 2013-12-01 04:31:50.250 335 12596.67 303.27 54780.28 88888.00 2013-12-01 04:31:50.375 335 12596.67 303.27 54780.28 88888.00 2013-12-01 04:31:50.500 335 12596.70 303.27 54780.30 88888.00 2013-12-01 04:31:50.625 335 12596.80 303.25 54780.25 88888.00 2013-12-01 04:31:50.750 335 12596.77 303.25 54780.30 88888.00 2013-12-01 04:31:50.875 335 12596.70 303.25 54780.28 88888.00 2013-12-01 04:31:51.000 335 12596.73 303.23 54780.28 88888.00 2013-12-01 04:31:51.125 335 12596.75 303.25 54780.30 88888.00 2013-12-01 04:31:51.250 335 12596.70 303.23 54780.30 88888.00 2013-12-01 04:31:51.375 335 12596.70 303.25 54780.28 88888.00 2013-12-01 04:31:51.500 335 12596.73 303.23 54780.25 88888.00 2013-12-01 04:31:51.625 335 12596.73 303.25 54780.25 88888.00 2013-12-01 04:31:51.750 335 12596.75 303.25 54780.25 88888.00 2013-12-01 04:31:51.875 335 12596.70 303.23 54780.22 88888.00 2013-12-01 04:31:52.000 335 12596.70 303.23 54780.25 88888.00 2013-12-01 04:31:52.125 335 12596.73 303.20 54780.28 88888.00 2013-12-01 04:31:52.250 335 12596.73 303.18 54780.30 88888.00 2013-12-01 04:31:52.375 335 12596.83 303.20 54780.32 88888.00 2013-12-01 04:31:52.500 335 12596.83 303.23 54780.30 88888.00 2013-12-01 04:31:52.625 335 12596.80 303.25 54780.25 88888.00 2013-12-01 04:31:52.750 335 12596.83 303.20 54780.25 88888.00 2013-12-01 04:31:52.875 335 12596.88 303.23 54780.25 88888.00 2013-12-01 04:31:53.000 335 12596.95 303.23 54780.22 88888.00 2013-12-01 04:31:53.125 335 12596.90 303.23 54780.20 88888.00 2013-12-01 04:31:53.250 335 12596.85 303.20 54780.25 88888.00 2013-12-01 04:31:53.375 335 12596.83 303.20 54780.28 88888.00 2013-12-01 04:31:53.500 335 12596.83 303.23 54780.28 88888.00 2013-12-01 04:31:53.625 335 12596.85 303.25 54780.28 88888.00 2013-12-01 04:31:53.750 335 12596.85 303.23 54780.22 88888.00 2013-12-01 04:31:53.875 335 12596.85 303.25 54780.25 88888.00 2013-12-01 04:31:54.000 335 12596.88 303.25 54780.25 88888.00 2013-12-01 04:31:54.125 335 12596.85 303.20 54780.25 88888.00 2013-12-01 04:31:54.250 335 12596.85 303.20 54780.22 88888.00 2013-12-01 04:31:54.375 335 12596.88 303.20 54780.22 88888.00 2013-12-01 04:31:54.500 335 12596.88 303.20 54780.20 88888.00 2013-12-01 04:31:54.625 335 12596.88 303.20 54780.22 88888.00 2013-12-01 04:31:54.750 335 12596.83 303.20 54780.20 88888.00 2013-12-01 04:31:54.875 335 12596.85 303.20 54780.18 88888.00 2013-12-01 04:31:55.000 335 12596.90 303.20 54780.22 88888.00 2013-12-01 04:31:55.125 335 12596.90 303.20 54780.25 88888.00 2013-12-01 04:31:55.250 335 12596.90 303.20 54780.22 88888.00 2013-12-01 04:31:55.375 335 12596.90 303.20 54780.22 88888.00 2013-12-01 04:31:55.500 335 12596.92 303.23 54780.22 88888.00 2013-12-01 04:31:55.625 335 12596.92 303.23 54780.25 88888.00 2013-12-01 04:31:55.750 335 12596.92 303.20 54780.25 88888.00 2013-12-01 04:31:55.875 335 12596.92 303.20 54780.22 88888.00 2013-12-01 04:31:56.000 335 12596.90 303.20 54780.22 88888.00 2013-12-01 04:31:56.125 335 12596.92 303.20 54780.28 88888.00 2013-12-01 04:31:56.250 335 12596.88 303.18 54780.28 88888.00 2013-12-01 04:31:56.375 335 12596.88 303.18 54780.22 88888.00 2013-12-01 04:31:56.500 335 12596.88 303.18 54780.20 88888.00 2013-12-01 04:31:56.625 335 12596.88 303.20 54780.22 88888.00 2013-12-01 04:31:56.750 335 12596.88 303.18 54780.22 88888.00 2013-12-01 04:31:56.875 335 12596.85 303.18 54780.22 88888.00 2013-12-01 04:31:57.000 335 12596.83 303.18 54780.20 88888.00 2013-12-01 04:31:57.125 335 12596.85 303.15 54780.20 88888.00 2013-12-01 04:31:57.250 335 12596.90 303.15 54780.22 88888.00 2013-12-01 04:31:57.375 335 12596.95 303.15 54780.20 88888.00 2013-12-01 04:31:57.500 335 12596.98 303.15 54780.22 88888.00 2013-12-01 04:31:57.625 335 12596.92 303.12 54780.22 88888.00 2013-12-01 04:31:57.750 335 12596.90 303.12 54780.22 88888.00 2013-12-01 04:31:57.875 335 12596.95 303.12 54780.22 88888.00 2013-12-01 04:31:58.000 335 12596.92 303.12 54780.20 88888.00 2013-12-01 04:31:58.125 335 12596.90 303.10 54780.22 88888.00 2013-12-01 04:31:58.250 335 12596.95 303.07 54780.22 88888.00 2013-12-01 04:31:58.375 335 12596.98 303.10 54780.22 88888.00 2013-12-01 04:31:58.500 335 12596.92 303.12 54780.22 88888.00 2013-12-01 04:31:58.625 335 12596.92 303.12 54780.22 88888.00 2013-12-01 04:31:58.750 335 12596.88 303.12 54780.22 88888.00 2013-12-01 04:31:58.875 335 12596.90 303.15 54780.25 88888.00 2013-12-01 04:31:59.000 335 12596.95 303.12 54780.22 88888.00 2013-12-01 04:31:59.125 335 12596.95 303.10 54780.22 88888.00 2013-12-01 04:31:59.250 335 12596.92 303.10 54780.25 88888.00 2013-12-01 04:31:59.375 335 12596.95 303.12 54780.25 88888.00 2013-12-01 04:31:59.500 335 12596.95 303.12 54780.25 88888.00 2013-12-01 04:31:59.625 335 12596.92 303.15 54780.25 88888.00 2013-12-01 04:31:59.750 335 12596.95 303.12 54780.25 88888.00 2013-12-01 04:31:59.875 335 12597.00 303.10 54780.20 88888.00 2013-12-01 04:32:00.000 335 12597.02 303.10 54780.20 88888.00 2013-12-01 04:32:00.125 335 12597.00 303.12 54780.22 88888.00 2013-12-01 04:32:00.250 335 12596.98 303.10 54780.22 88888.00 2013-12-01 04:32:00.375 335 12596.95 303.07 54780.20 88888.00 2013-12-01 04:32:00.500 335 12596.95 303.10 54780.20 88888.00 2013-12-01 04:32:00.625 335 12596.92 303.12 54780.20 88888.00 2013-12-01 04:32:00.750 335 12596.90 303.12 54780.22 88888.00 2013-12-01 04:32:00.875 335 12596.90 303.10 54780.22 88888.00 2013-12-01 04:32:01.000 335 12596.95 303.07 54780.20 88888.00 2013-12-01 04:32:01.125 335 12596.98 303.05 54780.22 88888.00 2013-12-01 04:32:01.250 335 12596.95 303.05 54780.20 88888.00 2013-12-01 04:32:01.375 335 12596.98 303.07 54780.18 88888.00 2013-12-01 04:32:01.500 335 12596.92 303.07 54780.20 88888.00 2013-12-01 04:32:01.625 335 12596.90 303.07 54780.20 88888.00 2013-12-01 04:32:01.750 335 12596.88 303.05 54780.20 88888.00 2013-12-01 04:32:01.875 335 12596.88 303.07 54780.22 88888.00 2013-12-01 04:32:02.000 335 12596.88 303.07 54780.22 88888.00 2013-12-01 04:32:02.125 335 12596.90 303.07 54780.22 88888.00 2013-12-01 04:32:02.250 335 12596.88 303.05 54780.22 88888.00 2013-12-01 04:32:02.375 335 12596.90 303.05 54780.22 88888.00 2013-12-01 04:32:02.500 335 12596.92 303.05 54780.20 88888.00 2013-12-01 04:32:02.625 335 12596.95 303.05 54780.20 88888.00 2013-12-01 04:32:02.750 335 12596.95 303.07 54780.22 88888.00 2013-12-01 04:32:02.875 335 12596.95 303.05 54780.22 88888.00 2013-12-01 04:32:03.000 335 12596.95 303.05 54780.20 88888.00 2013-12-01 04:32:03.125 335 12596.98 303.05 54780.20 88888.00 2013-12-01 04:32:03.250 335 12596.98 303.05 54780.20 88888.00 2013-12-01 04:32:03.375 335 12597.00 303.05 54780.20 88888.00 2013-12-01 04:32:03.500 335 12597.02 303.05 54780.20 88888.00 2013-12-01 04:32:03.625 335 12597.00 303.05 54780.20 88888.00 2013-12-01 04:32:03.750 335 12597.05 303.07 54780.18 88888.00 2013-12-01 04:32:03.875 335 12597.08 303.07 54780.20 88888.00 2013-12-01 04:32:04.000 335 12597.10 303.07 54780.18 88888.00 2013-12-01 04:32:04.125 335 12597.10 303.07 54780.20 88888.00 2013-12-01 04:32:04.250 335 12597.10 303.02 54780.20 88888.00 2013-12-01 04:32:04.375 335 12597.10 303.05 54780.18 88888.00 2013-12-01 04:32:04.500 335 12597.08 303.07 54780.20 88888.00 2013-12-01 04:32:04.625 335 12597.05 303.05 54780.22 88888.00 2013-12-01 04:32:04.750 335 12597.00 303.02 54780.22 88888.00 2013-12-01 04:32:04.875 335 12597.02 303.02 54780.20 88888.00 2013-12-01 04:32:05.000 335 12597.12 303.05 54780.22 88888.00 2013-12-01 04:32:05.125 335 12597.12 303.00 54780.20 88888.00 2013-12-01 04:32:05.250 335 12597.02 303.00 54780.20 88888.00 2013-12-01 04:32:05.375 335 12597.10 303.05 54780.20 88888.00 2013-12-01 04:32:05.500 335 12597.12 303.02 54780.20 88888.00 2013-12-01 04:32:05.625 335 12597.08 303.02 54780.20 88888.00 2013-12-01 04:32:05.750 335 12597.08 303.02 54780.20 88888.00 2013-12-01 04:32:05.875 335 12597.10 303.02 54780.18 88888.00 2013-12-01 04:32:06.000 335 12597.10 303.02 54780.18 88888.00 2013-12-01 04:32:06.125 335 12597.05 303.00 54780.20 88888.00 2013-12-01 04:32:06.250 335 12597.05 303.00 54780.20 88888.00 2013-12-01 04:32:06.375 335 12597.12 303.02 54780.18 88888.00 2013-12-01 04:32:06.500 335 12597.15 303.02 54780.18 88888.00 2013-12-01 04:32:06.625 335 12597.12 303.00 54780.15 88888.00 2013-12-01 04:32:06.750 335 12597.10 303.00 54780.18 88888.00 2013-12-01 04:32:06.875 335 12597.10 303.00 54780.18 88888.00 2013-12-01 04:32:07.000 335 12597.15 303.00 54780.18 88888.00 2013-12-01 04:32:07.125 335 12597.12 303.00 54780.20 88888.00 2013-12-01 04:32:07.250 335 12597.10 303.00 54780.22 88888.00 2013-12-01 04:32:07.375 335 12597.17 303.00 54780.22 88888.00 2013-12-01 04:32:07.500 335 12597.25 303.02 54780.22 88888.00 2013-12-01 04:32:07.625 335 12597.20 303.00 54780.22 88888.00 2013-12-01 04:32:07.750 335 12597.12 302.98 54780.20 88888.00 2013-12-01 04:32:07.875 335 12597.17 302.95 54780.18 88888.00 2013-12-01 04:32:08.000 335 12597.20 302.95 54780.18 88888.00 2013-12-01 04:32:08.125 335 12597.15 302.98 54780.18 88888.00 2013-12-01 04:32:08.250 335 12597.12 302.93 54780.20 88888.00 2013-12-01 04:32:08.375 335 12597.15 302.93 54780.20 88888.00 2013-12-01 04:32:08.500 335 12597.15 302.95 54780.20 88888.00 2013-12-01 04:32:08.625 335 12597.17 302.93 54780.18 88888.00 2013-12-01 04:32:08.750 335 12597.15 302.93 54780.20 88888.00 2013-12-01 04:32:08.875 335 12597.15 302.93 54780.20 88888.00 2013-12-01 04:32:09.000 335 12597.17 302.93 54780.18 88888.00 2013-12-01 04:32:09.125 335 12597.23 302.93 54780.20 88888.00 2013-12-01 04:32:09.250 335 12597.25 302.90 54780.18 88888.00 2013-12-01 04:32:09.375 335 12597.25 302.93 54780.20 88888.00 2013-12-01 04:32:09.500 335 12597.20 302.93 54780.20 88888.00 2013-12-01 04:32:09.625 335 12597.20 302.90 54780.20 88888.00 2013-12-01 04:32:09.750 335 12597.30 302.93 54780.22 88888.00 2013-12-01 04:32:09.875 335 12597.35 302.93 54780.22 88888.00 2013-12-01 04:32:10.000 335 12597.27 302.93 54780.22 88888.00 2013-12-01 04:32:10.125 335 12597.23 302.93 54780.20 88888.00 2013-12-01 04:32:10.250 335 12597.23 302.88 54780.20 88888.00 2013-12-01 04:32:10.375 335 12597.30 302.90 54780.18 88888.00 2013-12-01 04:32:10.500 335 12597.33 302.88 54780.15 88888.00 2013-12-01 04:32:10.625 335 12597.27 302.88 54780.18 88888.00 2013-12-01 04:32:10.750 335 12597.23 302.90 54780.18 88888.00 2013-12-01 04:32:10.875 335 12597.20 302.93 54780.18 88888.00 2013-12-01 04:32:11.000 335 12597.15 302.90 54780.18 88888.00 2013-12-01 04:32:11.125 335 12597.12 302.88 54780.18 88888.00 2013-12-01 04:32:11.250 335 12597.10 302.88 54780.20 88888.00 2013-12-01 04:32:11.375 335 12597.23 302.88 54780.20 88888.00 2013-12-01 04:32:11.500 335 12597.25 302.88 54780.18 88888.00 2013-12-01 04:32:11.625 335 12597.25 302.88 54780.18 88888.00 2013-12-01 04:32:11.750 335 12597.25 302.90 54780.20 88888.00 2013-12-01 04:32:11.875 335 12597.23 302.88 54780.20 88888.00 2013-12-01 04:32:12.000 335 12597.15 302.88 54780.18 88888.00 2013-12-01 04:32:12.125 335 12597.17 302.90 54780.18 88888.00 2013-12-01 04:32:12.250 335 12597.20 302.85 54780.20 88888.00 2013-12-01 04:32:12.375 335 12597.17 302.85 54780.20 88888.00 2013-12-01 04:32:12.500 335 12597.25 302.82 54780.20 88888.00 2013-12-01 04:32:12.625 335 12597.33 302.90 54780.25 88888.00 2013-12-01 04:32:12.750 335 12597.35 302.88 54780.22 88888.00 2013-12-01 04:32:12.875 335 12597.30 302.85 54780.20 88888.00 2013-12-01 04:32:13.000 335 12597.23 302.82 54780.20 88888.00 2013-12-01 04:32:13.125 335 12597.20 302.82 54780.20 88888.00 2013-12-01 04:32:13.250 335 12597.20 302.80 54780.20 88888.00 2013-12-01 04:32:13.375 335 12597.25 302.80 54780.18 88888.00 2013-12-01 04:32:13.500 335 12597.25 302.82 54780.20 88888.00 2013-12-01 04:32:13.625 335 12597.23 302.82 54780.22 88888.00 2013-12-01 04:32:13.750 335 12597.17 302.82 54780.18 88888.00 2013-12-01 04:32:13.875 335 12597.17 302.82 54780.20 88888.00 2013-12-01 04:32:14.000 335 12597.23 302.85 54780.20 88888.00 2013-12-01 04:32:14.125 335 12597.20 302.82 54780.20 88888.00 2013-12-01 04:32:14.250 335 12597.27 302.80 54780.20 88888.00 2013-12-01 04:32:14.375 335 12597.30 302.80 54780.20 88888.00 2013-12-01 04:32:14.500 335 12597.27 302.82 54780.20 88888.00 2013-12-01 04:32:14.625 335 12597.25 302.80 54780.20 88888.00 2013-12-01 04:32:14.750 335 12597.23 302.77 54780.18 88888.00 2013-12-01 04:32:14.875 335 12597.23 302.82 54780.20 88888.00 2013-12-01 04:32:15.000 335 12597.23 302.80 54780.18 88888.00 2013-12-01 04:32:15.125 335 12597.25 302.80 54780.18 88888.00 2013-12-01 04:32:15.250 335 12597.25 302.80 54780.18 88888.00 2013-12-01 04:32:15.375 335 12597.30 302.82 54780.15 88888.00 2013-12-01 04:32:15.500 335 12597.23 302.85 54780.15 88888.00 2013-12-01 04:32:15.625 335 12597.20 302.80 54780.12 88888.00 2013-12-01 04:32:15.750 335 12597.23 302.77 54780.15 88888.00 2013-12-01 04:32:15.875 335 12597.27 302.77 54780.15 88888.00 2013-12-01 04:32:16.000 335 12597.27 302.77 54780.12 88888.00 2013-12-01 04:32:16.125 335 12597.27 302.80 54780.15 88888.00 2013-12-01 04:32:16.250 335 12597.23 302.82 54780.15 88888.00 2013-12-01 04:32:16.375 335 12597.20 302.80 54780.15 88888.00 2013-12-01 04:32:16.500 335 12597.17 302.75 54780.12 88888.00 2013-12-01 04:32:16.625 335 12597.23 302.77 54780.15 88888.00 2013-12-01 04:32:16.750 335 12597.20 302.77 54780.15 88888.00 2013-12-01 04:32:16.875 335 12597.20 302.77 54780.18 88888.00 2013-12-01 04:32:17.000 335 12597.20 302.77 54780.18 88888.00 2013-12-01 04:32:17.125 335 12597.17 302.75 54780.15 88888.00 2013-12-01 04:32:17.250 335 12597.25 302.75 54780.18 88888.00 2013-12-01 04:32:17.375 335 12597.33 302.77 54780.15 88888.00 2013-12-01 04:32:17.500 335 12597.27 302.77 54780.18 88888.00 2013-12-01 04:32:17.625 335 12597.30 302.77 54780.20 88888.00 2013-12-01 04:32:17.750 335 12597.30 302.77 54780.20 88888.00 2013-12-01 04:32:17.875 335 12597.35 302.77 54780.20 88888.00 2013-12-01 04:32:18.000 335 12597.33 302.75 54780.20 88888.00 2013-12-01 04:32:18.125 335 12597.35 302.75 54780.20 88888.00 2013-12-01 04:32:18.250 335 12597.30 302.75 54780.20 88888.00 2013-12-01 04:32:18.375 335 12597.35 302.77 54780.18 88888.00 2013-12-01 04:32:18.500 335 12597.35 302.77 54780.20 88888.00 2013-12-01 04:32:18.625 335 12597.35 302.77 54780.18 88888.00 2013-12-01 04:32:18.750 335 12597.30 302.75 54780.15 88888.00 2013-12-01 04:32:18.875 335 12597.27 302.73 54780.18 88888.00 2013-12-01 04:32:19.000 335 12597.33 302.73 54780.20 88888.00 2013-12-01 04:32:19.125 335 12597.33 302.75 54780.20 88888.00 2013-12-01 04:32:19.250 335 12597.35 302.75 54780.20 88888.00 2013-12-01 04:32:19.375 335 12597.30 302.75 54780.18 88888.00 2013-12-01 04:32:19.500 335 12597.30 302.73 54780.15 88888.00 2013-12-01 04:32:19.625 335 12597.35 302.73 54780.18 88888.00 2013-12-01 04:32:19.750 335 12597.38 302.73 54780.18 88888.00 2013-12-01 04:32:19.875 335 12597.40 302.70 54780.20 88888.00 2013-12-01 04:32:20.000 335 12597.38 302.70 54780.18 88888.00 2013-12-01 04:32:20.125 335 12597.35 302.73 54780.20 88888.00 2013-12-01 04:32:20.250 335 12597.38 302.70 54780.18 88888.00 2013-12-01 04:32:20.375 335 12597.42 302.73 54780.20 88888.00 2013-12-01 04:32:20.500 335 12597.45 302.75 54780.22 88888.00 2013-12-01 04:32:20.625 335 12597.38 302.70 54780.22 88888.00 2013-12-01 04:32:20.750 335 12597.35 302.65 54780.18 88888.00 2013-12-01 04:32:20.875 335 12597.35 302.68 54780.18 88888.00 2013-12-01 04:32:21.000 335 12597.33 302.73 54780.18 88888.00 2013-12-01 04:32:21.125 335 12597.30 302.73 54780.20 88888.00 2013-12-01 04:32:21.250 335 12597.27 302.68 54780.18 88888.00 2013-12-01 04:32:21.375 335 12597.35 302.70 54780.20 88888.00 2013-12-01 04:32:21.500 335 12597.40 302.68 54780.20 88888.00 2013-12-01 04:32:21.625 335 12597.40 302.70 54780.18 88888.00 2013-12-01 04:32:21.750 335 12597.38 302.70 54780.15 88888.00 2013-12-01 04:32:21.875 335 12597.40 302.68 54780.15 88888.00 2013-12-01 04:32:22.000 335 12597.38 302.68 54780.15 88888.00 2013-12-01 04:32:22.125 335 12597.35 302.68 54780.18 88888.00 2013-12-01 04:32:22.250 335 12597.40 302.68 54780.18 88888.00 2013-12-01 04:32:22.375 335 12597.40 302.70 54780.18 88888.00 2013-12-01 04:32:22.500 335 12597.35 302.68 54780.20 88888.00 2013-12-01 04:32:22.625 335 12597.38 302.68 54780.20 88888.00 2013-12-01 04:32:22.750 335 12597.40 302.65 54780.22 88888.00 2013-12-01 04:32:22.875 335 12597.45 302.68 54780.20 88888.00 2013-12-01 04:32:23.000 335 12597.40 302.70 54780.15 88888.00 2013-12-01 04:32:23.125 335 12597.33 302.68 54780.15 88888.00 2013-12-01 04:32:23.250 335 12597.30 302.65 54780.18 88888.00 2013-12-01 04:32:23.375 335 12597.35 302.65 54780.18 88888.00 2013-12-01 04:32:23.500 335 12597.38 302.65 54780.18 88888.00 2013-12-01 04:32:23.625 335 12597.42 302.68 54780.20 88888.00 2013-12-01 04:32:23.750 335 12597.38 302.68 54780.18 88888.00 2013-12-01 04:32:23.875 335 12597.33 302.68 54780.18 88888.00 2013-12-01 04:32:24.000 335 12597.38 302.65 54780.15 88888.00 2013-12-01 04:32:24.125 335 12597.35 302.62 54780.18 88888.00 2013-12-01 04:32:24.250 335 12597.25 302.60 54780.18 88888.00 2013-12-01 04:32:24.375 335 12597.30 302.62 54780.15 88888.00 2013-12-01 04:32:24.500 335 12597.35 302.62 54780.20 88888.00 2013-12-01 04:32:24.625 335 12597.38 302.62 54780.20 88888.00 2013-12-01 04:32:24.750 335 12597.35 302.65 54780.20 88888.00 2013-12-01 04:32:24.875 335 12597.35 302.68 54780.20 88888.00 2013-12-01 04:32:25.000 335 12597.38 302.65 54780.20 88888.00 2013-12-01 04:32:25.125 335 12597.42 302.60 54780.18 88888.00 2013-12-01 04:32:25.250 335 12597.42 302.57 54780.18 88888.00 2013-12-01 04:32:25.375 335 12597.42 302.62 54780.15 88888.00 2013-12-01 04:32:25.500 335 12597.42 302.62 54780.15 88888.00 2013-12-01 04:32:25.625 335 12597.42 302.65 54780.18 88888.00 2013-12-01 04:32:25.750 335 12597.40 302.60 54780.18 88888.00 2013-12-01 04:32:25.875 335 12597.35 302.60 54780.15 88888.00 2013-12-01 04:32:26.000 335 12597.30 302.57 54780.12 88888.00 2013-12-01 04:32:26.125 335 12597.33 302.57 54780.15 88888.00 2013-12-01 04:32:26.250 335 12597.35 302.62 54780.20 88888.00 2013-12-01 04:32:26.375 335 12597.42 302.62 54780.18 88888.00 2013-12-01 04:32:26.500 335 12597.40 302.60 54780.20 88888.00 2013-12-01 04:32:26.625 335 12597.38 302.57 54780.20 88888.00 2013-12-01 04:32:26.750 335 12597.35 302.55 54780.22 88888.00 2013-12-01 04:32:26.875 335 12597.35 302.55 54780.22 88888.00 2013-12-01 04:32:27.000 335 12597.38 302.55 54780.20 88888.00 2013-12-01 04:32:27.125 335 12597.40 302.57 54780.20 88888.00 2013-12-01 04:32:27.250 335 12597.40 302.55 54780.20 88888.00 2013-12-01 04:32:27.375 335 12597.45 302.55 54780.20 88888.00 2013-12-01 04:32:27.500 335 12597.35 302.55 54780.20 88888.00 2013-12-01 04:32:27.625 335 12597.35 302.57 54780.18 88888.00 2013-12-01 04:32:27.750 335 12597.40 302.60 54780.20 88888.00 2013-12-01 04:32:27.875 335 12597.45 302.57 54780.20 88888.00 2013-12-01 04:32:28.000 335 12597.42 302.48 54780.15 88888.00 2013-12-01 04:32:28.125 335 12597.35 302.48 54780.20 88888.00 2013-12-01 04:32:28.250 335 12597.38 302.50 54780.22 88888.00 2013-12-01 04:32:28.375 335 12597.42 302.52 54780.20 88888.00 2013-12-01 04:32:28.500 335 12597.42 302.52 54780.18 88888.00 2013-12-01 04:32:28.625 335 12597.45 302.52 54780.18 88888.00 2013-12-01 04:32:28.750 335 12597.38 302.50 54780.18 88888.00 2013-12-01 04:32:28.875 335 12597.30 302.50 54780.20 88888.00 2013-12-01 04:32:29.000 335 12597.30 302.50 54780.18 88888.00 2013-12-01 04:32:29.125 335 12597.35 302.52 54780.18 88888.00 2013-12-01 04:32:29.250 335 12597.35 302.50 54780.22 88888.00 2013-12-01 04:32:29.375 335 12597.35 302.48 54780.20 88888.00 2013-12-01 04:32:29.500 335 12597.35 302.52 54780.20 88888.00 2013-12-01 04:32:29.625 335 12597.35 302.52 54780.22 88888.00 2013-12-01 04:32:29.750 335 12597.35 302.52 54780.22 88888.00 2013-12-01 04:32:29.875 335 12597.40 302.52 54780.20 88888.00 2013-12-01 04:32:30.000 335 12597.40 302.52 54780.20 88888.00 2013-12-01 04:32:30.125 335 12597.33 302.52 54780.22 88888.00 2013-12-01 04:32:30.250 335 12597.27 302.50 54780.22 88888.00 2013-12-01 04:32:30.375 335 12597.25 302.48 54780.22 88888.00 2013-12-01 04:32:30.500 335 12597.27 302.48 54780.22 88888.00 2013-12-01 04:32:30.625 335 12597.33 302.50 54780.22 88888.00 2013-12-01 04:32:30.750 335 12597.38 302.50 54780.22 88888.00 2013-12-01 04:32:30.875 335 12597.42 302.50 54780.22 88888.00 2013-12-01 04:32:31.000 335 12597.45 302.50 54780.22 88888.00 2013-12-01 04:32:31.125 335 12597.40 302.50 54780.22 88888.00 2013-12-01 04:32:31.250 335 12597.35 302.52 54780.25 88888.00 2013-12-01 04:32:31.375 335 12597.35 302.50 54780.22 88888.00 2013-12-01 04:32:31.500 335 12597.27 302.48 54780.22 88888.00 2013-12-01 04:32:31.625 335 12597.30 302.48 54780.22 88888.00 2013-12-01 04:32:31.750 335 12597.38 302.48 54780.20 88888.00 2013-12-01 04:32:31.875 335 12597.38 302.50 54780.22 88888.00 2013-12-01 04:32:32.000 335 12597.27 302.48 54780.22 88888.00 2013-12-01 04:32:32.125 335 12597.23 302.48 54780.22 88888.00 2013-12-01 04:32:32.250 335 12597.23 302.48 54780.22 88888.00 2013-12-01 04:32:32.375 335 12597.35 302.48 54780.25 88888.00 2013-12-01 04:32:32.500 335 12597.35 302.48 54780.22 88888.00 2013-12-01 04:32:32.625 335 12597.33 302.48 54780.22 88888.00 2013-12-01 04:32:32.750 335 12597.27 302.48 54780.22 88888.00 2013-12-01 04:32:32.875 335 12597.30 302.52 54780.25 88888.00 2013-12-01 04:32:33.000 335 12597.38 302.52 54780.20 88888.00 2013-12-01 04:32:33.125 335 12597.35 302.50 54780.25 88888.00 2013-12-01 04:32:33.250 335 12597.30 302.48 54780.22 88888.00 2013-12-01 04:32:33.375 335 12597.33 302.48 54780.25 88888.00 2013-12-01 04:32:33.500 335 12597.35 302.48 54780.25 88888.00 2013-12-01 04:32:33.625 335 12597.40 302.48 54780.22 88888.00 2013-12-01 04:32:33.750 335 12597.38 302.48 54780.22 88888.00 2013-12-01 04:32:33.875 335 12597.27 302.45 54780.20 88888.00 2013-12-01 04:32:34.000 335 12597.33 302.43 54780.20 88888.00 2013-12-01 04:32:34.125 335 12597.40 302.45 54780.22 88888.00 2013-12-01 04:32:34.250 335 12597.33 302.40 54780.22 88888.00 2013-12-01 04:32:34.375 335 12597.33 302.43 54780.20 88888.00 2013-12-01 04:32:34.500 335 12597.38 302.43 54780.22 88888.00 2013-12-01 04:32:34.625 335 12597.42 302.43 54780.22 88888.00 2013-12-01 04:32:34.750 335 12597.42 302.45 54780.25 88888.00 2013-12-01 04:32:34.875 335 12597.38 302.45 54780.25 88888.00 2013-12-01 04:32:35.000 335 12597.38 302.43 54780.22 88888.00 2013-12-01 04:32:35.125 335 12597.33 302.43 54780.25 88888.00 2013-12-01 04:32:35.250 335 12597.27 302.40 54780.22 88888.00 2013-12-01 04:32:35.375 335 12597.27 302.40 54780.25 88888.00 2013-12-01 04:32:35.500 335 12597.25 302.38 54780.22 88888.00 2013-12-01 04:32:35.625 335 12597.25 302.40 54780.22 88888.00 2013-12-01 04:32:35.750 335 12597.25 302.40 54780.22 88888.00 2013-12-01 04:32:35.875 335 12597.27 302.40 54780.20 88888.00 2013-12-01 04:32:36.000 335 12597.30 302.40 54780.20 88888.00 2013-12-01 04:32:36.125 335 12597.30 302.43 54780.25 88888.00 2013-12-01 04:32:36.250 335 12597.25 302.43 54780.25 88888.00 2013-12-01 04:32:36.375 335 12597.27 302.40 54780.22 88888.00 2013-12-01 04:32:36.500 335 12597.25 302.43 54780.22 88888.00 2013-12-01 04:32:36.625 335 12597.17 302.43 54780.22 88888.00 2013-12-01 04:32:36.750 335 12597.15 302.40 54780.22 88888.00 2013-12-01 04:32:36.875 335 12597.17 302.38 54780.22 88888.00 2013-12-01 04:32:37.000 335 12597.23 302.38 54780.22 88888.00 2013-12-01 04:32:37.125 335 12597.35 302.43 54780.22 88888.00 2013-12-01 04:32:37.250 335 12597.33 302.40 54780.22 88888.00 2013-12-01 04:32:37.375 335 12597.33 302.40 54780.22 88888.00 2013-12-01 04:32:37.500 335 12597.27 302.38 54780.20 88888.00 2013-12-01 04:32:37.625 335 12597.25 302.40 54780.22 88888.00 2013-12-01 04:32:37.750 335 12597.30 302.40 54780.20 88888.00 2013-12-01 04:32:37.875 335 12597.35 302.40 54780.20 88888.00 2013-12-01 04:32:38.000 335 12597.35 302.38 54780.18 88888.00 2013-12-01 04:32:38.125 335 12597.23 302.40 54780.20 88888.00 2013-12-01 04:32:38.250 335 12597.17 302.38 54780.20 88888.00 2013-12-01 04:32:38.375 335 12597.20 302.43 54780.20 88888.00 2013-12-01 04:32:38.500 335 12597.25 302.40 54780.22 88888.00 2013-12-01 04:32:38.625 335 12597.27 302.40 54780.22 88888.00 2013-12-01 04:32:38.750 335 12597.25 302.40 54780.20 88888.00 2013-12-01 04:32:38.875 335 12597.27 302.40 54780.22 88888.00 2013-12-01 04:32:39.000 335 12597.27 302.38 54780.22 88888.00 2013-12-01 04:32:39.125 335 12597.27 302.43 54780.20 88888.00 2013-12-01 04:32:39.250 335 12597.25 302.38 54780.22 88888.00 2013-12-01 04:32:39.375 335 12597.27 302.38 54780.22 88888.00 2013-12-01 04:32:39.500 335 12597.25 302.38 54780.22 88888.00 2013-12-01 04:32:39.625 335 12597.23 302.35 54780.20 88888.00 2013-12-01 04:32:39.750 335 12597.25 302.38 54780.22 88888.00 2013-12-01 04:32:39.875 335 12597.30 302.40 54780.25 88888.00 2013-12-01 04:32:40.000 335 12597.33 302.38 54780.22 88888.00 2013-12-01 04:32:40.125 335 12597.30 302.38 54780.22 88888.00 2013-12-01 04:32:40.250 335 12597.25 302.38 54780.22 88888.00 2013-12-01 04:32:40.375 335 12597.23 302.40 54780.20 88888.00 2013-12-01 04:32:40.500 335 12597.25 302.40 54780.20 88888.00 2013-12-01 04:32:40.625 335 12597.38 302.38 54780.22 88888.00 2013-12-01 04:32:40.750 335 12597.38 302.38 54780.25 88888.00 2013-12-01 04:32:40.875 335 12597.38 302.38 54780.22 88888.00 2013-12-01 04:32:41.000 335 12597.35 302.38 54780.22 88888.00 2013-12-01 04:32:41.125 335 12597.27 302.35 54780.20 88888.00 2013-12-01 04:32:41.250 335 12597.23 302.35 54780.22 88888.00 2013-12-01 04:32:41.375 335 12597.30 302.35 54780.22 88888.00 2013-12-01 04:32:41.500 335 12597.33 302.38 54780.20 88888.00 2013-12-01 04:32:41.625 335 12597.25 302.35 54780.18 88888.00 2013-12-01 04:32:41.750 335 12597.20 302.35 54780.20 88888.00 2013-12-01 04:32:41.875 335 12597.23 302.35 54780.20 88888.00 2013-12-01 04:32:42.000 335 12597.20 302.35 54780.18 88888.00 2013-12-01 04:32:42.125 335 12597.25 302.38 54780.18 88888.00 2013-12-01 04:32:42.250 335 12597.23 302.35 54780.18 88888.00 2013-12-01 04:32:42.375 335 12597.23 302.38 54780.20 88888.00 2013-12-01 04:32:42.500 335 12597.23 302.35 54780.22 88888.00 2013-12-01 04:32:42.625 335 12597.20 302.38 54780.22 88888.00 2013-12-01 04:32:42.750 335 12597.20 302.35 54780.20 88888.00 2013-12-01 04:32:42.875 335 12597.23 302.35 54780.20 88888.00 2013-12-01 04:32:43.000 335 12597.23 302.35 54780.20 88888.00 2013-12-01 04:32:43.125 335 12597.27 302.35 54780.20 88888.00 2013-12-01 04:32:43.250 335 12597.27 302.35 54780.22 88888.00 2013-12-01 04:32:43.375 335 12597.25 302.38 54780.20 88888.00 2013-12-01 04:32:43.500 335 12597.20 302.32 54780.22 88888.00 2013-12-01 04:32:43.625 335 12597.15 302.35 54780.20 88888.00 2013-12-01 04:32:43.750 335 12597.15 302.35 54780.20 88888.00 2013-12-01 04:32:43.875 335 12597.10 302.32 54780.20 88888.00 2013-12-01 04:32:44.000 335 12597.15 302.35 54780.20 88888.00 2013-12-01 04:32:44.125 335 12597.20 302.38 54780.20 88888.00 2013-12-01 04:32:44.250 335 12597.17 302.35 54780.20 88888.00 2013-12-01 04:32:44.375 335 12597.20 302.35 54780.18 88888.00 2013-12-01 04:32:44.500 335 12597.27 302.35 54780.20 88888.00 2013-12-01 04:32:44.625 335 12597.27 302.35 54780.20 88888.00 2013-12-01 04:32:44.750 335 12597.23 302.35 54780.20 88888.00 2013-12-01 04:32:44.875 335 12597.17 302.35 54780.22 88888.00 2013-12-01 04:32:45.000 335 12597.17 302.32 54780.18 88888.00 2013-12-01 04:32:45.125 335 12597.17 302.32 54780.18 88888.00 2013-12-01 04:32:45.250 335 12597.17 302.30 54780.18 88888.00 2013-12-01 04:32:45.375 335 12597.30 302.30 54780.18 88888.00 2013-12-01 04:32:45.500 335 12597.30 302.30 54780.20 88888.00 2013-12-01 04:32:45.625 335 12597.25 302.30 54780.20 88888.00 2013-12-01 04:32:45.750 335 12597.30 302.30 54780.20 88888.00 2013-12-01 04:32:45.875 335 12597.30 302.30 54780.18 88888.00 2013-12-01 04:32:46.000 335 12597.25 302.30 54780.18 88888.00 2013-12-01 04:32:46.125 335 12597.23 302.30 54780.18 88888.00 2013-12-01 04:32:46.250 335 12597.23 302.27 54780.20 88888.00 2013-12-01 04:32:46.375 335 12597.25 302.27 54780.20 88888.00 2013-12-01 04:32:46.500 335 12597.25 302.27 54780.20 88888.00 2013-12-01 04:32:46.625 335 12597.25 302.27 54780.18 88888.00 2013-12-01 04:32:46.750 335 12597.33 302.25 54780.20 88888.00 2013-12-01 04:32:46.875 335 12597.25 302.25 54780.20 88888.00 2013-12-01 04:32:47.000 335 12597.25 302.30 54780.20 88888.00 2013-12-01 04:32:47.125 335 12597.27 302.32 54780.25 88888.00 2013-12-01 04:32:47.250 335 12597.33 302.30 54780.22 88888.00 2013-12-01 04:32:47.375 335 12597.27 302.30 54780.20 88888.00 2013-12-01 04:32:47.500 335 12597.23 302.30 54780.22 88888.00 2013-12-01 04:32:47.625 335 12597.20 302.27 54780.20 88888.00 2013-12-01 04:32:47.750 335 12597.23 302.25 54780.20 88888.00 2013-12-01 04:32:47.875 335 12597.23 302.23 54780.20 88888.00 2013-12-01 04:32:48.000 335 12597.20 302.25 54780.20 88888.00 2013-12-01 04:32:48.125 335 12597.15 302.27 54780.18 88888.00 2013-12-01 04:32:48.250 335 12597.23 302.25 54780.20 88888.00 2013-12-01 04:32:48.375 335 12597.33 302.27 54780.22 88888.00 2013-12-01 04:32:48.500 335 12597.35 302.30 54780.20 88888.00 2013-12-01 04:32:48.625 335 12597.30 302.30 54780.20 88888.00 2013-12-01 04:32:48.750 335 12597.25 302.30 54780.20 88888.00 2013-12-01 04:32:48.875 335 12597.17 302.25 54780.18 88888.00 2013-12-01 04:32:49.000 335 12597.12 302.23 54780.18 88888.00 2013-12-01 04:32:49.125 335 12597.15 302.23 54780.20 88888.00 2013-12-01 04:32:49.250 335 12597.15 302.23 54780.20 88888.00 2013-12-01 04:32:49.375 335 12597.17 302.23 54780.18 88888.00 2013-12-01 04:32:49.500 335 12597.20 302.25 54780.22 88888.00 2013-12-01 04:32:49.625 335 12597.20 302.25 54780.20 88888.00 2013-12-01 04:32:49.750 335 12597.23 302.23 54780.20 88888.00 2013-12-01 04:32:49.875 335 12597.20 302.23 54780.20 88888.00 2013-12-01 04:32:50.000 335 12597.15 302.25 54780.20 88888.00 2013-12-01 04:32:50.125 335 12597.15 302.25 54780.20 88888.00 2013-12-01 04:32:50.250 335 12597.23 302.23 54780.20 88888.00 2013-12-01 04:32:50.375 335 12597.20 302.20 54780.20 88888.00 2013-12-01 04:32:50.500 335 12597.23 302.20 54780.20 88888.00 2013-12-01 04:32:50.625 335 12597.27 302.20 54780.22 88888.00 2013-12-01 04:32:50.750 335 12597.27 302.20 54780.22 88888.00 2013-12-01 04:32:50.875 335 12597.23 302.20 54780.20 88888.00 2013-12-01 04:32:51.000 335 12597.25 302.18 54780.20 88888.00 2013-12-01 04:32:51.125 335 12597.17 302.20 54780.18 88888.00 2013-12-01 04:32:51.250 335 12597.17 302.18 54780.22 88888.00 2013-12-01 04:32:51.375 335 12597.25 302.20 54780.25 88888.00 2013-12-01 04:32:51.500 335 12597.20 302.20 54780.18 88888.00 2013-12-01 04:32:51.625 335 12597.17 302.18 54780.15 88888.00 2013-12-01 04:32:51.750 335 12597.17 302.15 54780.18 88888.00 2013-12-01 04:32:51.875 335 12597.15 302.15 54780.20 88888.00 2013-12-01 04:32:52.000 335 12597.17 302.18 54780.20 88888.00 2013-12-01 04:32:52.125 335 12597.17 302.20 54780.20 88888.00 2013-12-01 04:32:52.250 335 12597.15 302.20 54780.22 88888.00 2013-12-01 04:32:52.375 335 12597.23 302.20 54780.25 88888.00 2013-12-01 04:32:52.500 335 12597.20 302.23 54780.22 88888.00 2013-12-01 04:32:52.625 335 12597.17 302.23 54780.22 88888.00 2013-12-01 04:32:52.750 335 12597.17 302.20 54780.20 88888.00 2013-12-01 04:32:52.875 335 12597.15 302.15 54780.20 88888.00 2013-12-01 04:32:53.000 335 12597.15 302.15 54780.18 88888.00 2013-12-01 04:32:53.125 335 12597.15 302.18 54780.15 88888.00 2013-12-01 04:32:53.250 335 12597.08 302.15 54780.20 88888.00 2013-12-01 04:32:53.375 335 12597.10 302.18 54780.18 88888.00 2013-12-01 04:32:53.500 335 12597.25 302.18 54780.20 88888.00 2013-12-01 04:32:53.625 335 12597.27 302.18 54780.18 88888.00 2013-12-01 04:32:53.750 335 12597.27 302.20 54780.20 88888.00 2013-12-01 04:32:53.875 335 12597.25 302.18 54780.18 88888.00 2013-12-01 04:32:54.000 335 12597.20 302.18 54780.15 88888.00 2013-12-01 04:32:54.125 335 12597.23 302.18 54780.18 88888.00 2013-12-01 04:32:54.250 335 12597.17 302.15 54780.20 88888.00 2013-12-01 04:32:54.375 335 12597.17 302.15 54780.18 88888.00 2013-12-01 04:32:54.500 335 12597.15 302.18 54780.18 88888.00 2013-12-01 04:32:54.625 335 12597.17 302.15 54780.15 88888.00 2013-12-01 04:32:54.750 335 12597.20 302.15 54780.20 88888.00 2013-12-01 04:32:54.875 335 12597.20 302.15 54780.20 88888.00 2013-12-01 04:32:55.000 335 12597.20 302.12 54780.15 88888.00 2013-12-01 04:32:55.125 335 12597.23 302.15 54780.20 88888.00 2013-12-01 04:32:55.250 335 12597.27 302.12 54780.20 88888.00 2013-12-01 04:32:55.375 335 12597.33 302.12 54780.20 88888.00 2013-12-01 04:32:55.500 335 12597.30 302.12 54780.18 88888.00 2013-12-01 04:32:55.625 335 12597.23 302.18 54780.18 88888.00 2013-12-01 04:32:55.750 335 12597.25 302.15 54780.15 88888.00 2013-12-01 04:32:55.875 335 12597.30 302.12 54780.18 88888.00 2013-12-01 04:32:56.000 335 12597.30 302.15 54780.18 88888.00 2013-12-01 04:32:56.125 335 12597.23 302.15 54780.18 88888.00 2013-12-01 04:32:56.250 335 12597.25 302.12 54780.18 88888.00 2013-12-01 04:32:56.375 335 12597.33 302.12 54780.20 88888.00 2013-12-01 04:32:56.500 335 12597.33 302.10 54780.18 88888.00 2013-12-01 04:32:56.625 335 12597.30 302.07 54780.18 88888.00 2013-12-01 04:32:56.750 335 12597.33 302.10 54780.18 88888.00 2013-12-01 04:32:56.875 335 12597.35 302.10 54780.18 88888.00 2013-12-01 04:32:57.000 335 12597.38 302.10 54780.18 88888.00 2013-12-01 04:32:57.125 335 12597.35 302.12 54780.18 88888.00 2013-12-01 04:32:57.250 335 12597.30 302.12 54780.18 88888.00 2013-12-01 04:32:57.375 335 12597.35 302.12 54780.18 88888.00 2013-12-01 04:32:57.500 335 12597.30 302.12 54780.20 88888.00 2013-12-01 04:32:57.625 335 12597.27 302.10 54780.15 88888.00 2013-12-01 04:32:57.750 335 12597.25 302.07 54780.15 88888.00 2013-12-01 04:32:57.875 335 12597.20 302.10 54780.18 88888.00 2013-12-01 04:32:58.000 335 12597.25 302.10 54780.15 88888.00 2013-12-01 04:32:58.125 335 12597.27 302.10 54780.15 88888.00 2013-12-01 04:32:58.250 335 12597.33 302.10 54780.18 88888.00 2013-12-01 04:32:58.375 335 12597.35 302.10 54780.15 88888.00 2013-12-01 04:32:58.500 335 12597.35 302.07 54780.15 88888.00 2013-12-01 04:32:58.625 335 12597.30 302.10 54780.12 88888.00 2013-12-01 04:32:58.750 335 12597.30 302.10 54780.12 88888.00 2013-12-01 04:32:58.875 335 12597.35 302.10 54780.18 88888.00 2013-12-01 04:32:59.000 335 12597.38 302.07 54780.12 88888.00 2013-12-01 04:32:59.125 335 12597.30 302.05 54780.12 88888.00 2013-12-01 04:32:59.250 335 12597.25 302.02 54780.12 88888.00 2013-12-01 04:32:59.375 335 12597.35 302.05 54780.15 88888.00 2013-12-01 04:32:59.500 335 12597.35 302.07 54780.18 88888.00 2013-12-01 04:32:59.625 335 12597.30 302.07 54780.18 88888.00 2013-12-01 04:32:59.750 335 12597.33 302.07 54780.15 88888.00 2013-12-01 04:32:59.875 335 12597.38 302.10 54780.15 88888.00 2013-12-01 04:33:00.000 335 12597.45 302.07 54780.12 88888.00 2013-12-01 04:33:00.125 335 12597.40 302.07 54780.15 88888.00 2013-12-01 04:33:00.250 335 12597.33 302.07 54780.15 88888.00 2013-12-01 04:33:00.375 335 12597.35 302.07 54780.12 88888.00 2013-12-01 04:33:00.500 335 12597.38 302.05 54780.15 88888.00 2013-12-01 04:33:00.625 335 12597.40 302.07 54780.12 88888.00 2013-12-01 04:33:00.750 335 12597.38 302.10 54780.15 88888.00 2013-12-01 04:33:00.875 335 12597.38 302.10 54780.15 88888.00 2013-12-01 04:33:01.000 335 12597.38 302.05 54780.12 88888.00 2013-12-01 04:33:01.125 335 12597.42 302.07 54780.12 88888.00 2013-12-01 04:33:01.250 335 12597.40 302.07 54780.12 88888.00 2013-12-01 04:33:01.375 335 12597.38 302.10 54780.15 88888.00 2013-12-01 04:33:01.500 335 12597.33 302.10 54780.12 88888.00 2013-12-01 04:33:01.625 335 12597.27 302.07 54780.10 88888.00 2013-12-01 04:33:01.750 335 12597.30 302.02 54780.10 88888.00 2013-12-01 04:33:01.875 335 12597.33 302.05 54780.10 88888.00 2013-12-01 04:33:02.000 335 12597.33 302.05 54780.12 88888.00 2013-12-01 04:33:02.125 335 12597.35 302.07 54780.15 88888.00 2013-12-01 04:33:02.250 335 12597.35 302.02 54780.12 88888.00 2013-12-01 04:33:02.375 335 12597.42 302.05 54780.12 88888.00 2013-12-01 04:33:02.500 335 12597.48 302.07 54780.12 88888.00 2013-12-01 04:33:02.625 335 12597.48 302.05 54780.12 88888.00 2013-12-01 04:33:02.750 335 12597.50 302.02 54780.15 88888.00 2013-12-01 04:33:02.875 335 12597.45 302.00 54780.15 88888.00 2013-12-01 04:33:03.000 335 12597.42 302.05 54780.15 88888.00 2013-12-01 04:33:03.125 335 12597.45 302.05 54780.12 88888.00 2013-12-01 04:33:03.250 335 12597.48 302.02 54780.12 88888.00 2013-12-01 04:33:03.375 335 12597.48 302.05 54780.10 88888.00 2013-12-01 04:33:03.500 335 12597.48 302.02 54780.12 88888.00 2013-12-01 04:33:03.625 335 12597.45 302.02 54780.15 88888.00 2013-12-01 04:33:03.750 335 12597.40 301.98 54780.12 88888.00 2013-12-01 04:33:03.875 335 12597.42 301.98 54780.12 88888.00 2013-12-01 04:33:04.000 335 12597.45 302.00 54780.10 88888.00 2013-12-01 04:33:04.125 335 12597.45 302.00 54780.07 88888.00 2013-12-01 04:33:04.250 335 12597.40 301.98 54780.10 88888.00 2013-12-01 04:33:04.375 335 12597.40 301.95 54780.05 88888.00 2013-12-01 04:33:04.500 335 12597.38 301.93 54780.05 88888.00 2013-12-01 04:33:04.625 335 12597.40 301.95 54780.05 88888.00 2013-12-01 04:33:04.750 335 12597.48 301.98 54780.10 88888.00 2013-12-01 04:33:04.875 335 12597.50 302.02 54780.10 88888.00 2013-12-01 04:33:05.000 335 12597.45 301.98 54780.07 88888.00 2013-12-01 04:33:05.125 335 12597.45 302.00 54780.07 88888.00 2013-12-01 04:33:05.250 335 12597.42 302.00 54780.07 88888.00 2013-12-01 04:33:05.375 335 12597.48 301.98 54780.07 88888.00 2013-12-01 04:33:05.500 335 12597.48 301.98 54780.10 88888.00 2013-12-01 04:33:05.625 335 12597.40 302.00 54780.10 88888.00 2013-12-01 04:33:05.750 335 12597.35 301.98 54780.07 88888.00 2013-12-01 04:33:05.875 335 12597.38 301.98 54780.07 88888.00 2013-12-01 04:33:06.000 335 12597.40 301.98 54780.07 88888.00 2013-12-01 04:33:06.125 335 12597.42 301.95 54780.10 88888.00 2013-12-01 04:33:06.250 335 12597.35 301.93 54780.10 88888.00 2013-12-01 04:33:06.375 335 12597.38 301.95 54780.12 88888.00 2013-12-01 04:33:06.500 335 12597.42 301.95 54780.10 88888.00 2013-12-01 04:33:06.625 335 12597.42 301.95 54780.10 88888.00 2013-12-01 04:33:06.750 335 12597.38 301.93 54780.10 88888.00 2013-12-01 04:33:06.875 335 12597.38 301.93 54780.07 88888.00 2013-12-01 04:33:07.000 335 12597.40 301.93 54780.05 88888.00 2013-12-01 04:33:07.125 335 12597.38 301.93 54780.05 88888.00 2013-12-01 04:33:07.250 335 12597.35 301.93 54780.07 88888.00 2013-12-01 04:33:07.375 335 12597.48 301.95 54780.05 88888.00 2013-12-01 04:33:07.500 335 12597.50 301.93 54780.05 88888.00 2013-12-01 04:33:07.625 335 12597.48 301.90 54780.05 88888.00 2013-12-01 04:33:07.750 335 12597.45 301.90 54780.07 88888.00 2013-12-01 04:33:07.875 335 12597.45 301.93 54780.07 88888.00 2013-12-01 04:33:08.000 335 12597.42 301.93 54780.07 88888.00 2013-12-01 04:33:08.125 335 12597.40 301.88 54780.05 88888.00 2013-12-01 04:33:08.250 335 12597.40 301.85 54780.05 88888.00 2013-12-01 04:33:08.375 335 12597.45 301.85 54780.07 88888.00 2013-12-01 04:33:08.500 335 12597.48 301.88 54780.07 88888.00 2013-12-01 04:33:08.625 335 12597.45 301.90 54780.07 88888.00 2013-12-01 04:33:08.750 335 12597.45 301.90 54780.07 88888.00 2013-12-01 04:33:08.875 335 12597.45 301.90 54780.07 88888.00 2013-12-01 04:33:09.000 335 12597.38 301.90 54780.05 88888.00 2013-12-01 04:33:09.125 335 12597.38 301.88 54780.05 88888.00 2013-12-01 04:33:09.250 335 12597.35 301.85 54780.07 88888.00 2013-12-01 04:33:09.375 335 12597.38 301.88 54780.07 88888.00 2013-12-01 04:33:09.500 335 12597.38 301.85 54780.05 88888.00 2013-12-01 04:33:09.625 335 12597.45 301.82 54780.07 88888.00 2013-12-01 04:33:09.750 335 12597.45 301.85 54780.07 88888.00 2013-12-01 04:33:09.875 335 12597.42 301.85 54780.10 88888.00 2013-12-01 04:33:10.000 335 12597.42 301.85 54780.10 88888.00 2013-12-01 04:33:10.125 335 12597.48 301.88 54780.12 88888.00 2013-12-01 04:33:10.250 335 12597.50 301.85 54780.12 88888.00 2013-12-01 04:33:10.375 335 12597.58 301.85 54780.07 88888.00 2013-12-01 04:33:10.500 335 12597.60 301.85 54780.07 88888.00 2013-12-01 04:33:10.625 335 12597.52 301.85 54780.07 88888.00 2013-12-01 04:33:10.750 335 12597.42 301.85 54780.07 88888.00 2013-12-01 04:33:10.875 335 12597.42 301.85 54780.07 88888.00 2013-12-01 04:33:11.000 335 12597.48 301.82 54780.10 88888.00 2013-12-01 04:33:11.125 335 12597.45 301.85 54780.10 88888.00 2013-12-01 04:33:11.250 335 12597.48 301.82 54780.07 88888.00 2013-12-01 04:33:11.375 335 12597.50 301.85 54780.10 88888.00 2013-12-01 04:33:11.500 335 12597.50 301.85 54780.10 88888.00 2013-12-01 04:33:11.625 335 12597.48 301.85 54780.12 88888.00 2013-12-01 04:33:11.750 335 12597.52 301.85 54780.10 88888.00 2013-12-01 04:33:11.875 335 12597.52 301.85 54780.12 88888.00 2013-12-01 04:33:12.000 335 12597.52 301.82 54780.10 88888.00 2013-12-01 04:33:12.125 335 12597.50 301.82 54780.07 88888.00 2013-12-01 04:33:12.250 335 12597.50 301.82 54780.07 88888.00 2013-12-01 04:33:12.375 335 12597.50 301.85 54780.07 88888.00 2013-12-01 04:33:12.500 335 12597.45 301.80 54780.05 88888.00 2013-12-01 04:33:12.625 335 12597.50 301.80 54780.07 88888.00 2013-12-01 04:33:12.750 335 12597.55 301.82 54780.07 88888.00 2013-12-01 04:33:12.875 335 12597.52 301.82 54780.07 88888.00 2013-12-01 04:33:13.000 335 12597.48 301.82 54780.05 88888.00 2013-12-01 04:33:13.125 335 12597.42 301.77 54780.05 88888.00 2013-12-01 04:33:13.250 335 12597.45 301.77 54780.10 88888.00 2013-12-01 04:33:13.375 335 12597.50 301.80 54780.07 88888.00 2013-12-01 04:33:13.500 335 12597.52 301.80 54780.07 88888.00 2013-12-01 04:33:13.625 335 12597.48 301.80 54780.07 88888.00 2013-12-01 04:33:13.750 335 12597.50 301.80 54780.10 88888.00 2013-12-01 04:33:13.875 335 12597.52 301.80 54780.07 88888.00 2013-12-01 04:33:14.000 335 12597.52 301.77 54780.05 88888.00 2013-12-01 04:33:14.125 335 12597.58 301.80 54780.05 88888.00 2013-12-01 04:33:14.250 335 12597.55 301.82 54780.07 88888.00 2013-12-01 04:33:14.375 335 12597.55 301.82 54780.05 88888.00 2013-12-01 04:33:14.500 335 12597.52 301.80 54780.05 88888.00 2013-12-01 04:33:14.625 335 12597.52 301.77 54780.05 88888.00 2013-12-01 04:33:14.750 335 12597.55 301.80 54780.07 88888.00 2013-12-01 04:33:14.875 335 12597.50 301.77 54780.10 88888.00 2013-12-01 04:33:15.000 335 12597.45 301.77 54780.07 88888.00 2013-12-01 04:33:15.125 335 12597.45 301.80 54780.07 88888.00 2013-12-01 04:33:15.250 335 12597.42 301.77 54780.10 88888.00 2013-12-01 04:33:15.375 335 12597.45 301.75 54780.07 88888.00 2013-12-01 04:33:15.500 335 12597.50 301.75 54780.07 88888.00 2013-12-01 04:33:15.625 335 12597.48 301.75 54780.07 88888.00 2013-12-01 04:33:15.750 335 12597.45 301.75 54780.05 88888.00 2013-12-01 04:33:15.875 335 12597.42 301.77 54780.05 88888.00 2013-12-01 04:33:16.000 335 12597.45 301.75 54780.05 88888.00 2013-12-01 04:33:16.125 335 12597.48 301.77 54780.07 88888.00 2013-12-01 04:33:16.250 335 12597.40 301.77 54780.07 88888.00 2013-12-01 04:33:16.375 335 12597.45 301.77 54780.07 88888.00 2013-12-01 04:33:16.500 335 12597.42 301.75 54780.05 88888.00 2013-12-01 04:33:16.625 335 12597.35 301.73 54780.00 88888.00 2013-12-01 04:33:16.750 335 12597.42 301.73 54780.00 88888.00 2013-12-01 04:33:16.875 335 12597.45 301.73 54780.00 88888.00 2013-12-01 04:33:17.000 335 12597.45 301.73 54780.00 88888.00 2013-12-01 04:33:17.125 335 12597.50 301.77 54780.03 88888.00 2013-12-01 04:33:17.250 335 12597.42 301.77 54780.03 88888.00 2013-12-01 04:33:17.375 335 12597.45 301.75 54780.03 88888.00 2013-12-01 04:33:17.500 335 12597.42 301.73 54780.03 88888.00 2013-12-01 04:33:17.625 335 12597.42 301.73 54780.00 88888.00 2013-12-01 04:33:17.750 335 12597.42 301.75 54780.03 88888.00 2013-12-01 04:33:17.875 335 12597.38 301.75 54780.00 88888.00 2013-12-01 04:33:18.000 335 12597.40 301.75 54780.00 88888.00 2013-12-01 04:33:18.125 335 12597.42 301.75 54780.00 88888.00 2013-12-01 04:33:18.250 335 12597.45 301.70 54780.00 88888.00 2013-12-01 04:33:18.375 335 12597.48 301.70 54780.00 88888.00 2013-12-01 04:33:18.500 335 12597.48 301.70 54780.03 88888.00 2013-12-01 04:33:18.625 335 12597.42 301.70 54780.00 88888.00 2013-12-01 04:33:18.750 335 12597.45 301.73 54780.00 88888.00 2013-12-01 04:33:18.875 335 12597.48 301.73 54780.00 88888.00 2013-12-01 04:33:19.000 335 12597.50 301.75 54780.00 88888.00 2013-12-01 04:33:19.125 335 12597.48 301.75 54780.00 88888.00 2013-12-01 04:33:19.250 335 12597.40 301.68 54779.97 88888.00 2013-12-01 04:33:19.375 335 12597.50 301.68 54780.00 88888.00 2013-12-01 04:33:19.500 335 12597.58 301.70 54779.97 88888.00 2013-12-01 04:33:19.625 335 12597.52 301.68 54779.97 88888.00 2013-12-01 04:33:19.750 335 12597.48 301.68 54779.97 88888.00 2013-12-01 04:33:19.875 335 12597.52 301.70 54779.97 88888.00 2013-12-01 04:33:20.000 335 12597.58 301.70 54779.97 88888.00 2013-12-01 04:33:20.125 335 12597.58 301.70 54779.97 88888.00 2013-12-01 04:33:20.250 335 12597.45 301.68 54779.97 88888.00 2013-12-01 04:33:20.375 335 12597.50 301.68 54779.97 88888.00 2013-12-01 04:33:20.500 335 12597.50 301.68 54779.97 88888.00 2013-12-01 04:33:20.625 335 12597.48 301.68 54780.00 88888.00 2013-12-01 04:33:20.750 335 12597.48 301.70 54779.97 88888.00 2013-12-01 04:33:20.875 335 12597.48 301.68 54779.97 88888.00 2013-12-01 04:33:21.000 335 12597.50 301.68 54780.00 88888.00 2013-12-01 04:33:21.125 335 12597.52 301.68 54780.00 88888.00 2013-12-01 04:33:21.250 335 12597.50 301.65 54780.00 88888.00 2013-12-01 04:33:21.375 335 12597.55 301.68 54780.00 88888.00 2013-12-01 04:33:21.500 335 12597.50 301.68 54780.00 88888.00 2013-12-01 04:33:21.625 335 12597.50 301.65 54780.00 88888.00 2013-12-01 04:33:21.750 335 12597.55 301.65 54780.03 88888.00 2013-12-01 04:33:21.875 335 12597.55 301.65 54780.03 88888.00 2013-12-01 04:33:22.000 335 12597.48 301.62 54779.97 88888.00 2013-12-01 04:33:22.125 335 12597.45 301.60 54780.00 88888.00 2013-12-01 04:33:22.250 335 12597.48 301.68 54780.00 88888.00 2013-12-01 04:33:22.375 335 12597.50 301.70 54780.00 88888.00 2013-12-01 04:33:22.500 335 12597.42 301.70 54780.00 88888.00 2013-12-01 04:33:22.625 335 12597.42 301.68 54779.97 88888.00 2013-12-01 04:33:22.750 335 12597.42 301.68 54780.00 88888.00 2013-12-01 04:33:22.875 335 12597.45 301.68 54780.00 88888.00 2013-12-01 04:33:23.000 335 12597.42 301.65 54779.97 88888.00 2013-12-01 04:33:23.125 335 12597.35 301.65 54779.97 88888.00 2013-12-01 04:33:23.250 335 12597.38 301.65 54780.00 88888.00 2013-12-01 04:33:23.375 335 12597.42 301.65 54779.97 88888.00 2013-12-01 04:33:23.500 335 12597.45 301.62 54779.97 88888.00 2013-12-01 04:33:23.625 335 12597.48 301.62 54780.00 88888.00 2013-12-01 04:33:23.750 335 12597.50 301.65 54780.00 88888.00 2013-12-01 04:33:23.875 335 12597.40 301.62 54780.00 88888.00 2013-12-01 04:33:24.000 335 12597.38 301.62 54780.03 88888.00 2013-12-01 04:33:24.125 335 12597.42 301.62 54780.03 88888.00 2013-12-01 04:33:24.250 335 12597.45 301.60 54780.00 88888.00 2013-12-01 04:33:24.375 335 12597.50 301.60 54780.00 88888.00 2013-12-01 04:33:24.500 335 12597.40 301.60 54780.00 88888.00 2013-12-01 04:33:24.625 335 12597.45 301.60 54780.03 88888.00 2013-12-01 04:33:24.750 335 12597.48 301.62 54780.03 88888.00 2013-12-01 04:33:24.875 335 12597.48 301.65 54780.03 88888.00 2013-12-01 04:33:25.000 335 12597.42 301.62 54780.00 88888.00 2013-12-01 04:33:25.125 335 12597.40 301.60 54780.03 88888.00 2013-12-01 04:33:25.250 335 12597.40 301.60 54780.00 88888.00 2013-12-01 04:33:25.375 335 12597.42 301.60 54780.00 88888.00 2013-12-01 04:33:25.500 335 12597.45 301.60 54780.03 88888.00 2013-12-01 04:33:25.625 335 12597.50 301.57 54780.00 88888.00 2013-12-01 04:33:25.750 335 12597.45 301.55 54780.00 88888.00 2013-12-01 04:33:25.875 335 12597.45 301.57 54780.00 88888.00 2013-12-01 04:33:26.000 335 12597.52 301.60 54780.00 88888.00 2013-12-01 04:33:26.125 335 12597.50 301.57 54780.00 88888.00 2013-12-01 04:33:26.250 335 12597.45 301.55 54780.00 88888.00 2013-12-01 04:33:26.375 335 12597.45 301.55 54779.97 88888.00 2013-12-01 04:33:26.500 335 12597.45 301.52 54780.03 88888.00 2013-12-01 04:33:26.625 335 12597.45 301.55 54779.97 88888.00 2013-12-01 04:33:26.750 335 12597.45 301.52 54779.97 88888.00 2013-12-01 04:33:26.875 335 12597.50 301.52 54779.95 88888.00 2013-12-01 04:33:27.000 335 12597.48 301.50 54779.95 88888.00 2013-12-01 04:33:27.125 335 12597.50 301.55 54779.95 88888.00 2013-12-01 04:33:27.250 335 12597.38 301.52 54779.95 88888.00 2013-12-01 04:33:27.375 335 12597.38 301.55 54779.97 88888.00 2013-12-01 04:33:27.500 335 12597.42 301.52 54780.00 88888.00 2013-12-01 04:33:27.625 335 12597.48 301.55 54779.97 88888.00 2013-12-01 04:33:27.750 335 12597.45 301.52 54779.97 88888.00 2013-12-01 04:33:27.875 335 12597.45 301.55 54779.97 88888.00 2013-12-01 04:33:28.000 335 12597.48 301.55 54779.97 88888.00 2013-12-01 04:33:28.125 335 12597.42 301.55 54779.97 88888.00 2013-12-01 04:33:28.250 335 12597.38 301.50 54779.95 88888.00 2013-12-01 04:33:28.375 335 12597.42 301.52 54779.95 88888.00 2013-12-01 04:33:28.500 335 12597.40 301.52 54779.97 88888.00 2013-12-01 04:33:28.625 335 12597.38 301.50 54779.95 88888.00 2013-12-01 04:33:28.750 335 12597.38 301.50 54779.97 88888.00 2013-12-01 04:33:28.875 335 12597.42 301.50 54779.97 88888.00 2013-12-01 04:33:29.000 335 12597.42 301.52 54779.97 88888.00 2013-12-01 04:33:29.125 335 12597.38 301.55 54779.95 88888.00 2013-12-01 04:33:29.250 335 12597.25 301.50 54779.97 88888.00 2013-12-01 04:33:29.375 335 12597.25 301.48 54779.97 88888.00 2013-12-01 04:33:29.500 335 12597.30 301.50 54779.97 88888.00 2013-12-01 04:33:29.625 335 12597.35 301.50 54779.97 88888.00 2013-12-01 04:33:29.750 335 12597.33 301.52 54779.95 88888.00 2013-12-01 04:33:29.875 335 12597.33 301.50 54779.95 88888.00 2013-12-01 04:33:30.000 335 12597.33 301.48 54779.93 88888.00 2013-12-01 04:33:30.125 335 12597.33 301.48 54779.95 88888.00 2013-12-01 04:33:30.250 335 12597.35 301.50 54779.97 88888.00 2013-12-01 04:33:30.375 335 12597.40 301.50 54779.97 88888.00 2013-12-01 04:33:30.500 335 12597.40 301.52 54780.00 88888.00 2013-12-01 04:33:30.625 335 12597.38 301.52 54780.00 88888.00 2013-12-01 04:33:30.750 335 12597.40 301.50 54779.97 88888.00 2013-12-01 04:33:30.875 335 12597.38 301.50 54779.97 88888.00 2013-12-01 04:33:31.000 335 12597.35 301.48 54779.97 88888.00 2013-12-01 04:33:31.125 335 12597.35 301.48 54780.00 88888.00 2013-12-01 04:33:31.250 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:31.375 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:31.500 335 12597.25 301.48 54779.95 88888.00 2013-12-01 04:33:31.625 335 12597.25 301.48 54779.97 88888.00 2013-12-01 04:33:31.750 335 12597.33 301.48 54779.95 88888.00 2013-12-01 04:33:31.875 335 12597.40 301.48 54779.95 88888.00 2013-12-01 04:33:32.000 335 12597.38 301.43 54779.95 88888.00 2013-12-01 04:33:32.125 335 12597.30 301.45 54779.95 88888.00 2013-12-01 04:33:32.250 335 12597.30 301.45 54779.97 88888.00 2013-12-01 04:33:32.375 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:32.500 335 12597.23 301.43 54779.97 88888.00 2013-12-01 04:33:32.625 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:32.750 335 12597.30 301.50 54779.97 88888.00 2013-12-01 04:33:32.875 335 12597.23 301.45 54779.97 88888.00 2013-12-01 04:33:33.000 335 12597.15 301.45 54779.97 88888.00 2013-12-01 04:33:33.125 335 12597.20 301.45 54779.97 88888.00 2013-12-01 04:33:33.250 335 12597.20 301.40 54779.97 88888.00 2013-12-01 04:33:33.375 335 12597.17 301.43 54779.97 88888.00 2013-12-01 04:33:33.500 335 12597.25 301.43 54779.97 88888.00 2013-12-01 04:33:33.625 335 12597.23 301.45 54779.95 88888.00 2013-12-01 04:33:33.750 335 12597.23 301.50 54779.97 88888.00 2013-12-01 04:33:33.875 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:34.000 335 12597.27 301.48 54779.97 88888.00 2013-12-01 04:33:34.125 335 12597.33 301.50 54779.97 88888.00 2013-12-01 04:33:34.250 335 12597.33 301.48 54779.95 88888.00 2013-12-01 04:33:34.375 335 12597.33 301.48 54779.95 88888.00 2013-12-01 04:33:34.500 335 12597.30 301.48 54779.95 88888.00 2013-12-01 04:33:34.625 335 12597.25 301.45 54779.95 88888.00 2013-12-01 04:33:34.750 335 12597.17 301.43 54779.95 88888.00 2013-12-01 04:33:34.875 335 12597.20 301.45 54779.95 88888.00 2013-12-01 04:33:35.000 335 12597.25 301.43 54779.95 88888.00 2013-12-01 04:33:35.125 335 12597.25 301.40 54779.93 88888.00 2013-12-01 04:33:35.250 335 12597.23 301.43 54779.97 88888.00 2013-12-01 04:33:35.375 335 12597.23 301.45 54779.97 88888.00 2013-12-01 04:33:35.500 335 12597.20 301.43 54780.00 88888.00 2013-12-01 04:33:35.625 335 12597.23 301.43 54779.97 88888.00 2013-12-01 04:33:35.750 335 12597.25 301.43 54779.95 88888.00 2013-12-01 04:33:35.875 335 12597.23 301.43 54779.95 88888.00 2013-12-01 04:33:36.000 335 12597.20 301.45 54779.95 88888.00 2013-12-01 04:33:36.125 335 12597.17 301.45 54779.95 88888.00 2013-12-01 04:33:36.250 335 12597.10 301.43 54779.93 88888.00 2013-12-01 04:33:36.375 335 12597.17 301.43 54779.95 88888.00 2013-12-01 04:33:36.500 335 12597.20 301.43 54779.95 88888.00 2013-12-01 04:33:36.625 335 12597.17 301.40 54779.93 88888.00 2013-12-01 04:33:36.750 335 12597.20 301.40 54779.93 88888.00 2013-12-01 04:33:36.875 335 12597.20 301.45 54779.93 88888.00 2013-12-01 04:33:37.000 335 12597.23 301.45 54779.93 88888.00 2013-12-01 04:33:37.125 335 12597.20 301.43 54779.93 88888.00 2013-12-01 04:33:37.250 335 12597.15 301.43 54779.95 88888.00 2013-12-01 04:33:37.375 335 12597.23 301.45 54779.93 88888.00 2013-12-01 04:33:37.500 335 12597.23 301.43 54779.93 88888.00 2013-12-01 04:33:37.625 335 12597.23 301.40 54779.90 88888.00 2013-12-01 04:33:37.750 335 12597.25 301.40 54779.95 88888.00 2013-12-01 04:33:37.875 335 12597.20 301.40 54779.95 88888.00 2013-12-01 04:33:38.000 335 12597.17 301.38 54779.93 88888.00 2013-12-01 04:33:38.125 335 12597.17 301.40 54779.93 88888.00 2013-12-01 04:33:38.250 335 12597.20 301.40 54779.95 88888.00 2013-12-01 04:33:38.375 335 12597.17 301.43 54779.93 88888.00 2013-12-01 04:33:38.500 335 12597.12 301.40 54779.95 88888.00 2013-12-01 04:33:38.625 335 12597.10 301.43 54779.93 88888.00 2013-12-01 04:33:38.750 335 12597.15 301.40 54779.93 88888.00 2013-12-01 04:33:38.875 335 12597.23 301.40 54779.93 88888.00 2013-12-01 04:33:39.000 335 12597.23 301.40 54779.93 88888.00 2013-12-01 04:33:39.125 335 12597.15 301.40 54779.93 88888.00 2013-12-01 04:33:39.250 335 12597.20 301.38 54779.93 88888.00 2013-12-01 04:33:39.375 335 12597.20 301.43 54779.90 88888.00 2013-12-01 04:33:39.500 335 12597.15 301.40 54779.90 88888.00 2013-12-01 04:33:39.625 335 12597.20 301.40 54779.90 88888.00 2013-12-01 04:33:39.750 335 12597.20 301.40 54779.90 88888.00 2013-12-01 04:33:39.875 335 12597.25 301.43 54779.90 88888.00 2013-12-01 04:33:40.000 335 12597.25 301.43 54779.85 88888.00 2013-12-01 04:33:40.125 335 12597.23 301.40 54779.85 88888.00 2013-12-01 04:33:40.250 335 12597.17 301.38 54779.82 88888.00 2013-12-01 04:33:40.375 335 12597.25 301.40 54779.85 88888.00 2013-12-01 04:33:40.500 335 12597.27 301.38 54779.82 88888.00 2013-12-01 04:33:40.625 335 12597.23 301.38 54779.82 88888.00 2013-12-01 04:33:40.750 335 12597.15 301.38 54779.82 88888.00 2013-12-01 04:33:40.875 335 12597.15 301.40 54779.82 88888.00 2013-12-01 04:33:41.000 335 12597.15 301.40 54779.85 88888.00 2013-12-01 04:33:41.125 335 12597.20 301.38 54779.85 88888.00 2013-12-01 04:33:41.250 335 12597.23 301.38 54779.85 88888.00 2013-12-01 04:33:41.375 335 12597.23 301.43 54779.85 88888.00 2013-12-01 04:33:41.500 335 12597.27 301.43 54779.85 88888.00 2013-12-01 04:33:41.625 335 12597.27 301.40 54779.82 88888.00 2013-12-01 04:33:41.750 335 12597.30 301.40 54779.82 88888.00 2013-12-01 04:33:41.875 335 12597.33 301.43 54779.82 88888.00 2013-12-01 04:33:42.000 335 12597.35 301.40 54779.82 88888.00 2013-12-01 04:33:42.125 335 12597.33 301.40 54779.85 88888.00 2013-12-01 04:33:42.250 335 12597.27 301.38 54779.85 88888.00 2013-12-01 04:33:42.375 335 12597.27 301.38 54779.82 88888.00 2013-12-01 04:33:42.500 335 12597.27 301.40 54779.82 88888.00 2013-12-01 04:33:42.625 335 12597.33 301.43 54779.82 88888.00 2013-12-01 04:33:42.750 335 12597.30 301.40 54779.82 88888.00 2013-12-01 04:33:42.875 335 12597.27 301.40 54779.85 88888.00 2013-12-01 04:33:43.000 335 12597.25 301.38 54779.85 88888.00 2013-12-01 04:33:43.125 335 12597.20 301.35 54779.80 88888.00 2013-12-01 04:33:43.250 335 12597.23 301.35 54779.80 88888.00 2013-12-01 04:33:43.375 335 12597.30 301.40 54779.82 88888.00 2013-12-01 04:33:43.500 335 12597.27 301.40 54779.82 88888.00 2013-12-01 04:33:43.625 335 12597.20 301.38 54779.80 88888.00 2013-12-01 04:33:43.750 335 12597.20 301.38 54779.78 88888.00 2013-12-01 04:33:43.875 335 12597.20 301.35 54779.80 88888.00 2013-12-01 04:33:44.000 335 12597.20 301.35 54779.82 88888.00 2013-12-01 04:33:44.125 335 12597.20 301.35 54779.82 88888.00 2013-12-01 04:33:44.250 335 12597.17 301.32 54779.78 88888.00 2013-12-01 04:33:44.375 335 12597.23 301.32 54779.78 88888.00 2013-12-01 04:33:44.500 335 12597.23 301.30 54779.78 88888.00 2013-12-01 04:33:44.625 335 12597.27 301.32 54779.78 88888.00 2013-12-01 04:33:44.750 335 12597.27 301.35 54779.78 88888.00 2013-12-01 04:33:44.875 335 12597.25 301.32 54779.75 88888.00 2013-12-01 04:33:45.000 335 12597.20 301.35 54779.78 88888.00 2013-12-01 04:33:45.125 335 12597.20 301.32 54779.78 88888.00 2013-12-01 04:33:45.250 335 12597.25 301.32 54779.78 88888.00 2013-12-01 04:33:45.375 335 12597.33 301.38 54779.75 88888.00 2013-12-01 04:33:45.500 335 12597.27 301.38 54779.75 88888.00 2013-12-01 04:33:45.625 335 12597.27 301.35 54779.75 88888.00 2013-12-01 04:33:45.750 335 12597.33 301.35 54779.75 88888.00 2013-12-01 04:33:45.875 335 12597.30 301.38 54779.78 88888.00 2013-12-01 04:33:46.000 335 12597.30 301.38 54779.78 88888.00 2013-12-01 04:33:46.125 335 12597.25 301.35 54779.75 88888.00 2013-12-01 04:33:46.250 335 12597.23 301.32 54779.72 88888.00 2013-12-01 04:33:46.375 335 12597.23 301.32 54779.72 88888.00 2013-12-01 04:33:46.500 335 12597.23 301.35 54779.75 88888.00 2013-12-01 04:33:46.625 335 12597.25 301.38 54779.78 88888.00 2013-12-01 04:33:46.750 335 12597.27 301.38 54779.78 88888.00 2013-12-01 04:33:46.875 335 12597.27 301.38 54779.78 88888.00 2013-12-01 04:33:47.000 335 12597.27 301.35 54779.78 88888.00 2013-12-01 04:33:47.125 335 12597.25 301.35 54779.80 88888.00 2013-12-01 04:33:47.250 335 12597.17 301.32 54779.80 88888.00 2013-12-01 04:33:47.375 335 12597.25 301.35 54779.78 88888.00 2013-12-01 04:33:47.500 335 12597.33 301.35 54779.78 88888.00 2013-12-01 04:33:47.625 335 12597.25 301.35 54779.75 88888.00 2013-12-01 04:33:47.750 335 12597.27 301.35 54779.75 88888.00 2013-12-01 04:33:47.875 335 12597.27 301.35 54779.72 88888.00 2013-12-01 04:33:48.000 335 12597.27 301.38 54779.72 88888.00 2013-12-01 04:33:48.125 335 12597.30 301.35 54779.72 88888.00 2013-12-01 04:33:48.250 335 12597.35 301.32 54779.72 88888.00 2013-12-01 04:33:48.375 335 12597.38 301.35 54779.72 88888.00 2013-12-01 04:33:48.500 335 12597.35 301.32 54779.72 88888.00 2013-12-01 04:33:48.625 335 12597.35 301.32 54779.72 88888.00 2013-12-01 04:33:48.750 335 12597.30 301.32 54779.72 88888.00 2013-12-01 04:33:48.875 335 12597.23 301.32 54779.72 88888.00 2013-12-01 04:33:49.000 335 12597.30 301.32 54779.70 88888.00 2013-12-01 04:33:49.125 335 12597.30 301.35 54779.70 88888.00 2013-12-01 04:33:49.250 335 12597.27 301.32 54779.72 88888.00 2013-12-01 04:33:49.375 335 12597.33 301.32 54779.72 88888.00 2013-12-01 04:33:49.500 335 12597.27 301.32 54779.72 88888.00 2013-12-01 04:33:49.625 335 12597.25 301.32 54779.72 88888.00 2013-12-01 04:33:49.750 335 12597.27 301.32 54779.72 88888.00 2013-12-01 04:33:49.875 335 12597.23 301.35 54779.72 88888.00 2013-12-01 04:33:50.000 335 12597.20 301.32 54779.72 88888.00 2013-12-01 04:33:50.125 335 12597.20 301.32 54779.75 88888.00 2013-12-01 04:33:50.250 335 12597.20 301.32 54779.72 88888.00 2013-12-01 04:33:50.375 335 12597.23 301.32 54779.70 88888.00 2013-12-01 04:33:50.500 335 12597.33 301.32 54779.70 88888.00 2013-12-01 04:33:50.625 335 12597.35 301.32 54779.70 88888.00 2013-12-01 04:33:50.750 335 12597.35 301.32 54779.72 88888.00 2013-12-01 04:33:50.875 335 12597.33 301.32 54779.72 88888.00 2013-12-01 04:33:51.000 335 12597.30 301.32 54779.70 88888.00 2013-12-01 04:33:51.125 335 12597.30 301.30 54779.70 88888.00 2013-12-01 04:33:51.250 335 12597.27 301.32 54779.72 88888.00 2013-12-01 04:33:51.375 335 12597.25 301.32 54779.68 88888.00 2013-12-01 04:33:51.500 335 12597.20 301.30 54779.68 88888.00 2013-12-01 04:33:51.625 335 12597.25 301.27 54779.70 88888.00 2013-12-01 04:33:51.750 335 12597.27 301.27 54779.72 88888.00 2013-12-01 04:33:51.875 335 12597.27 301.30 54779.72 88888.00 2013-12-01 04:33:52.000 335 12597.27 301.32 54779.70 88888.00 2013-12-01 04:33:52.125 335 12597.30 301.32 54779.70 88888.00 2013-12-01 04:33:52.250 335 12597.33 301.32 54779.68 88888.00 2013-12-01 04:33:52.375 335 12597.33 301.32 54779.68 88888.00 2013-12-01 04:33:52.500 335 12597.27 301.30 54779.68 88888.00 2013-12-01 04:33:52.625 335 12597.25 301.30 54779.65 88888.00 2013-12-01 04:33:52.750 335 12597.33 301.35 54779.68 88888.00 2013-12-01 04:33:52.875 335 12597.35 301.32 54779.70 88888.00 2013-12-01 04:33:53.000 335 12597.35 301.32 54779.68 88888.00 2013-12-01 04:33:53.125 335 12597.33 301.32 54779.65 88888.00 2013-12-01 04:33:53.250 335 12597.25 301.30 54779.65 88888.00 2013-12-01 04:33:53.375 335 12597.27 301.32 54779.62 88888.00 2013-12-01 04:33:53.500 335 12597.33 301.35 54779.65 88888.00 2013-12-01 04:33:53.625 335 12597.27 301.32 54779.65 88888.00 2013-12-01 04:33:53.750 335 12597.23 301.32 54779.68 88888.00 2013-12-01 04:33:53.875 335 12597.25 301.30 54779.65 88888.00 2013-12-01 04:33:54.000 335 12597.27 301.27 54779.65 88888.00 2013-12-01 04:33:54.125 335 12597.35 301.30 54779.65 88888.00 2013-12-01 04:33:54.250 335 12597.25 301.30 54779.62 88888.00 2013-12-01 04:33:54.375 335 12597.25 301.32 54779.62 88888.00 2013-12-01 04:33:54.500 335 12597.27 301.35 54779.62 88888.00 2013-12-01 04:33:54.625 335 12597.25 301.30 54779.60 88888.00 2013-12-01 04:33:54.750 335 12597.25 301.30 54779.65 88888.00 2013-12-01 04:33:54.875 335 12597.35 301.32 54779.68 88888.00 2013-12-01 04:33:55.000 335 12597.33 301.32 54779.65 88888.00 2013-12-01 04:33:55.125 335 12597.35 301.32 54779.65 88888.00 2013-12-01 04:33:55.250 335 12597.30 301.30 54779.65 88888.00 2013-12-01 04:33:55.375 335 12597.27 301.30 54779.65 88888.00 2013-12-01 04:33:55.500 335 12597.25 301.32 54779.65 88888.00 2013-12-01 04:33:55.625 335 12597.25 301.30 54779.65 88888.00 2013-12-01 04:33:55.750 335 12597.23 301.30 54779.62 88888.00 2013-12-01 04:33:55.875 335 12597.25 301.32 54779.65 88888.00 2013-12-01 04:33:56.000 335 12597.30 301.32 54779.65 88888.00 2013-12-01 04:33:56.125 335 12597.35 301.27 54779.62 88888.00 2013-12-01 04:33:56.250 335 12597.27 301.27 54779.65 88888.00 2013-12-01 04:33:56.375 335 12597.30 301.32 54779.65 88888.00 2013-12-01 04:33:56.500 335 12597.30 301.30 54779.62 88888.00 2013-12-01 04:33:56.625 335 12597.30 301.30 54779.62 88888.00 2013-12-01 04:33:56.750 335 12597.27 301.27 54779.65 88888.00 2013-12-01 04:33:56.875 335 12597.25 301.27 54779.62 88888.00 2013-12-01 04:33:57.000 335 12597.33 301.27 54779.60 88888.00 2013-12-01 04:33:57.125 335 12597.30 301.27 54779.60 88888.00 2013-12-01 04:33:57.250 335 12597.25 301.25 54779.62 88888.00 2013-12-01 04:33:57.375 335 12597.25 301.27 54779.60 88888.00 2013-12-01 04:33:57.500 335 12597.25 301.27 54779.60 88888.00 2013-12-01 04:33:57.625 335 12597.27 301.25 54779.60 88888.00 2013-12-01 04:33:57.750 335 12597.30 301.25 54779.62 88888.00 2013-12-01 04:33:57.875 335 12597.33 301.27 54779.62 88888.00 2013-12-01 04:33:58.000 335 12597.38 301.25 54779.60 88888.00 2013-12-01 04:33:58.125 335 12597.30 301.25 54779.57 88888.00 2013-12-01 04:33:58.250 335 12597.30 301.25 54779.60 88888.00 2013-12-01 04:33:58.375 335 12597.38 301.25 54779.60 88888.00 2013-12-01 04:33:58.500 335 12597.38 301.23 54779.57 88888.00 2013-12-01 04:33:58.625 335 12597.38 301.23 54779.57 88888.00 2013-12-01 04:33:58.750 335 12597.35 301.23 54779.57 88888.00 2013-12-01 04:33:58.875 335 12597.35 301.25 54779.57 88888.00 2013-12-01 04:33:59.000 335 12597.38 301.25 54779.60 88888.00 2013-12-01 04:33:59.125 335 12597.38 301.30 54779.60 88888.00 2013-12-01 04:33:59.250 335 12597.38 301.25 54779.60 88888.00 2013-12-01 04:33:59.375 335 12597.38 301.27 54779.57 88888.00 2013-12-01 04:33:59.500 335 12597.38 301.25 54779.60 88888.00 2013-12-01 04:33:59.625 335 12597.33 301.27 54779.57 88888.00 2013-12-01 04:33:59.750 335 12597.33 301.25 54779.60 88888.00 2013-12-01 04:33:59.875 335 12597.30 301.23 54779.60 88888.00 2013-12-01 04:34:00.000 335 12597.35 301.23 54779.57 88888.00 2013-12-01 04:34:00.125 335 12597.38 301.23 54779.55 88888.00 2013-12-01 04:34:00.250 335 12597.33 301.23 54779.55 88888.00 2013-12-01 04:34:00.375 335 12597.38 301.25 54779.57 88888.00 2013-12-01 04:34:00.500 335 12597.35 301.27 54779.57 88888.00 2013-12-01 04:34:00.625 335 12597.40 301.25 54779.57 88888.00 2013-12-01 04:34:00.750 335 12597.40 301.25 54779.57 88888.00 2013-12-01 04:34:00.875 335 12597.35 301.25 54779.55 88888.00 2013-12-01 04:34:01.000 335 12597.33 301.25 54779.55 88888.00 2013-12-01 04:34:01.125 335 12597.33 301.23 54779.55 88888.00 2013-12-01 04:34:01.250 335 12597.35 301.20 54779.57 88888.00 2013-12-01 04:34:01.375 335 12597.38 301.25 54779.55 88888.00 2013-12-01 04:34:01.500 335 12597.30 301.25 54779.55 88888.00 2013-12-01 04:34:01.625 335 12597.30 301.23 54779.55 88888.00 2013-12-01 04:34:01.750 335 12597.35 301.20 54779.55 88888.00 2013-12-01 04:34:01.875 335 12597.45 301.23 54779.55 88888.00 2013-12-01 04:34:02.000 335 12597.45 301.23 54779.57 88888.00 2013-12-01 04:34:02.125 335 12597.42 301.23 54779.55 88888.00 2013-12-01 04:34:02.250 335 12597.35 301.23 54779.53 88888.00 2013-12-01 04:34:02.375 335 12597.38 301.23 54779.50 88888.00 2013-12-01 04:34:02.500 335 12597.33 301.23 54779.50 88888.00 2013-12-01 04:34:02.625 335 12597.42 301.20 54779.50 88888.00 2013-12-01 04:34:02.750 335 12597.50 301.23 54779.53 88888.00 2013-12-01 04:34:02.875 335 12597.50 301.23 54779.50 88888.00 2013-12-01 04:34:03.000 335 12597.38 301.20 54779.47 88888.00 2013-12-01 04:34:03.125 335 12597.38 301.20 54779.47 88888.00 2013-12-01 04:34:03.250 335 12597.33 301.18 54779.50 88888.00 2013-12-01 04:34:03.375 335 12597.33 301.20 54779.50 88888.00 2013-12-01 04:34:03.500 335 12597.38 301.23 54779.47 88888.00 2013-12-01 04:34:03.625 335 12597.38 301.20 54779.45 88888.00 2013-12-01 04:34:03.750 335 12597.42 301.23 54779.45 88888.00 2013-12-01 04:34:03.875 335 12597.45 301.20 54779.47 88888.00 2013-12-01 04:34:04.000 335 12597.33 301.18 54779.47 88888.00 2013-12-01 04:34:04.125 335 12597.27 301.20 54779.45 88888.00 2013-12-01 04:34:04.250 335 12597.27 301.18 54779.47 88888.00 2013-12-01 04:34:04.375 335 12597.35 301.18 54779.50 88888.00 2013-12-01 04:34:04.500 335 12597.40 301.18 54779.47 88888.00 2013-12-01 04:34:04.625 335 12597.40 301.20 54779.47 88888.00 2013-12-01 04:34:04.750 335 12597.45 301.20 54779.47 88888.00 2013-12-01 04:34:04.875 335 12597.48 301.18 54779.50 88888.00 2013-12-01 04:34:05.000 335 12597.45 301.18 54779.47 88888.00 2013-12-01 04:34:05.125 335 12597.40 301.18 54779.47 88888.00 2013-12-01 04:34:05.250 335 12597.42 301.15 54779.47 88888.00 2013-12-01 04:34:05.375 335 12597.45 301.18 54779.47 88888.00 2013-12-01 04:34:05.500 335 12597.42 301.15 54779.47 88888.00 2013-12-01 04:34:05.625 335 12597.42 301.18 54779.47 88888.00 2013-12-01 04:34:05.750 335 12597.45 301.20 54779.50 88888.00 2013-12-01 04:34:05.875 335 12597.45 301.18 54779.47 88888.00 2013-12-01 04:34:06.000 335 12597.40 301.18 54779.43 88888.00 2013-12-01 04:34:06.125 335 12597.42 301.12 54779.43 88888.00 2013-12-01 04:34:06.250 335 12597.45 301.15 54779.45 88888.00 2013-12-01 04:34:06.375 335 12597.52 301.18 54779.43 88888.00 2013-12-01 04:34:06.500 335 12597.48 301.12 54779.43 88888.00 2013-12-01 04:34:06.625 335 12597.38 301.12 54779.43 88888.00 2013-12-01 04:34:06.750 335 12597.35 301.15 54779.43 88888.00 2013-12-01 04:34:06.875 335 12597.38 301.15 54779.45 88888.00 2013-12-01 04:34:07.000 335 12597.42 301.15 54779.45 88888.00 2013-12-01 04:34:07.125 335 12597.48 301.18 54779.45 88888.00 2013-12-01 04:34:07.250 335 12597.38 301.15 54779.45 88888.00 2013-12-01 04:34:07.375 335 12597.30 301.15 54779.43 88888.00 2013-12-01 04:34:07.500 335 12597.27 301.12 54779.45 88888.00 2013-12-01 04:34:07.625 335 12597.35 301.12 54779.45 88888.00 2013-12-01 04:34:07.750 335 12597.40 301.15 54779.47 88888.00 2013-12-01 04:34:07.875 335 12597.42 301.15 54779.43 88888.00 2013-12-01 04:34:08.000 335 12597.40 301.12 54779.43 88888.00 2013-12-01 04:34:08.125 335 12597.45 301.10 54779.45 88888.00 2013-12-01 04:34:08.250 335 12597.45 301.10 54779.45 88888.00 2013-12-01 04:34:08.375 335 12597.38 301.12 54779.43 88888.00 2013-12-01 04:34:08.500 335 12597.38 301.12 54779.43 88888.00 2013-12-01 04:34:08.625 335 12597.42 301.12 54779.43 88888.00 2013-12-01 04:34:08.750 335 12597.48 301.15 54779.45 88888.00 2013-12-01 04:34:08.875 335 12597.45 301.12 54779.45 88888.00 2013-12-01 04:34:09.000 335 12597.40 301.10 54779.40 88888.00 2013-12-01 04:34:09.125 335 12597.30 301.12 54779.40 88888.00 2013-12-01 04:34:09.250 335 12597.33 301.12 54779.43 88888.00 2013-12-01 04:34:09.375 335 12597.45 301.12 54779.43 88888.00 2013-12-01 04:34:09.500 335 12597.38 301.12 54779.45 88888.00 2013-12-01 04:34:09.625 335 12597.38 301.12 54779.40 88888.00 2013-12-01 04:34:09.750 335 12597.40 301.10 54779.40 88888.00 2013-12-01 04:34:09.875 335 12597.42 301.10 54779.43 88888.00 2013-12-01 04:34:10.000 335 12597.48 301.10 54779.40 88888.00 2013-12-01 04:34:10.125 335 12597.50 301.12 54779.40 88888.00 2013-12-01 04:34:10.250 335 12597.45 301.10 54779.40 88888.00 2013-12-01 04:34:10.375 335 12597.45 301.10 54779.40 88888.00 2013-12-01 04:34:10.500 335 12597.42 301.10 54779.40 88888.00 2013-12-01 04:34:10.625 335 12597.42 301.07 54779.40 88888.00 2013-12-01 04:34:10.750 335 12597.50 301.07 54779.40 88888.00 2013-12-01 04:34:10.875 335 12597.45 301.05 54779.38 88888.00 2013-12-01 04:34:11.000 335 12597.42 301.02 54779.35 88888.00 2013-12-01 04:34:11.125 335 12597.48 301.05 54779.38 88888.00 2013-12-01 04:34:11.250 335 12597.45 301.07 54779.40 88888.00 2013-12-01 04:34:11.375 335 12597.42 301.07 54779.38 88888.00 2013-12-01 04:34:11.500 335 12597.40 301.10 54779.40 88888.00 2013-12-01 04:34:11.625 335 12597.42 301.05 54779.40 88888.00 2013-12-01 04:34:11.750 335 12597.42 301.05 54779.38 88888.00 2013-12-01 04:34:11.875 335 12597.45 301.05 54779.38 88888.00 2013-12-01 04:34:12.000 335 12597.52 301.07 54779.38 88888.00 2013-12-01 04:34:12.125 335 12597.52 301.05 54779.38 88888.00 2013-12-01 04:34:12.250 335 12597.48 301.02 54779.38 88888.00 2013-12-01 04:34:12.375 335 12597.50 301.07 54779.38 88888.00 2013-12-01 04:34:12.500 335 12597.48 301.07 54779.35 88888.00 2013-12-01 04:34:12.625 335 12597.52 301.05 54779.38 88888.00 2013-12-01 04:34:12.750 335 12597.55 301.02 54779.38 88888.00 2013-12-01 04:34:12.875 335 12597.58 301.05 54779.38 88888.00 2013-12-01 04:34:13.000 335 12597.58 301.07 54779.38 88888.00 2013-12-01 04:34:13.125 335 12597.52 301.07 54779.35 88888.00 2013-12-01 04:34:13.250 335 12597.50 301.02 54779.35 88888.00 2013-12-01 04:34:13.375 335 12597.50 301.02 54779.32 88888.00 2013-12-01 04:34:13.500 335 12597.50 301.05 54779.32 88888.00 2013-12-01 04:34:13.625 335 12597.55 301.05 54779.32 88888.00 2013-12-01 04:34:13.750 335 12597.58 301.05 54779.35 88888.00 2013-12-01 04:34:13.875 335 12597.62 301.05 54779.35 88888.00 2013-12-01 04:34:14.000 335 12597.58 301.02 54779.32 88888.00 2013-12-01 04:34:14.125 335 12597.52 301.02 54779.35 88888.00 2013-12-01 04:34:14.250 335 12597.58 301.05 54779.35 88888.00 2013-12-01 04:34:14.375 335 12597.62 301.05 54779.38 88888.00 2013-12-01 04:34:14.500 335 12597.65 301.02 54779.35 88888.00 2013-12-01 04:34:14.625 335 12597.62 301.00 54779.35 88888.00 2013-12-01 04:34:14.750 335 12597.60 301.02 54779.35 88888.00 2013-12-01 04:34:14.875 335 12597.58 301.00 54779.35 88888.00 2013-12-01 04:34:15.000 335 12597.60 300.98 54779.32 88888.00 2013-12-01 04:34:15.125 335 12597.62 301.00 54779.35 88888.00 2013-12-01 04:34:15.250 335 12597.58 301.00 54779.32 88888.00 2013-12-01 04:34:15.375 335 12597.52 301.00 54779.30 88888.00 2013-12-01 04:34:15.500 335 12597.48 301.00 54779.32 88888.00 2013-12-01 04:34:15.625 335 12597.55 301.00 54779.35 88888.00 2013-12-01 04:34:15.750 335 12597.60 301.02 54779.35 88888.00 2013-12-01 04:34:15.875 335 12597.60 301.02 54779.35 88888.00 2013-12-01 04:34:16.000 335 12597.60 300.98 54779.30 88888.00 2013-12-01 04:34:16.125 335 12597.60 300.98 54779.30 88888.00 2013-12-01 04:34:16.250 335 12597.62 300.98 54779.32 88888.00 2013-12-01 04:34:16.375 335 12597.65 300.98 54779.32 88888.00 2013-12-01 04:34:16.500 335 12597.62 301.00 54779.32 88888.00 2013-12-01 04:34:16.625 335 12597.60 300.98 54779.32 88888.00 2013-12-01 04:34:16.750 335 12597.62 300.95 54779.30 88888.00 2013-12-01 04:34:16.875 335 12597.62 300.98 54779.30 88888.00 2013-12-01 04:34:17.000 335 12597.62 300.98 54779.30 88888.00 2013-12-01 04:34:17.125 335 12597.62 301.00 54779.32 88888.00 2013-12-01 04:34:17.250 335 12597.62 300.95 54779.32 88888.00 2013-12-01 04:34:17.375 335 12597.60 300.95 54779.30 88888.00 2013-12-01 04:34:17.500 335 12597.60 300.95 54779.30 88888.00 2013-12-01 04:34:17.625 335 12597.58 300.93 54779.30 88888.00 2013-12-01 04:34:17.750 335 12597.58 300.93 54779.30 88888.00 2013-12-01 04:34:17.875 335 12597.60 300.93 54779.28 88888.00 2013-12-01 04:34:18.000 335 12597.58 300.93 54779.28 88888.00 2013-12-01 04:34:18.125 335 12597.60 300.98 54779.28 88888.00 2013-12-01 04:34:18.250 335 12597.60 300.98 54779.28 88888.00 2013-12-01 04:34:18.375 335 12597.60 300.95 54779.25 88888.00 2013-12-01 04:34:18.500 335 12597.65 300.95 54779.28 88888.00 2013-12-01 04:34:18.625 335 12597.65 300.95 54779.30 88888.00 2013-12-01 04:34:18.750 335 12597.62 300.95 54779.30 88888.00 2013-12-01 04:34:18.875 335 12597.62 300.95 54779.30 88888.00 2013-12-01 04:34:19.000 335 12597.62 300.95 54779.28 88888.00 2013-12-01 04:34:19.125 335 12597.60 300.95 54779.28 88888.00 2013-12-01 04:34:19.250 335 12597.67 300.95 54779.28 88888.00 2013-12-01 04:34:19.375 335 12597.67 300.93 54779.25 88888.00 2013-12-01 04:34:19.500 335 12597.62 300.93 54779.25 88888.00 2013-12-01 04:34:19.625 335 12597.60 300.93 54779.25 88888.00 2013-12-01 04:34:19.750 335 12597.58 300.93 54779.28 88888.00 2013-12-01 04:34:19.875 335 12597.58 300.90 54779.25 88888.00 2013-12-01 04:34:20.000 335 12597.58 300.90 54779.22 88888.00 2013-12-01 04:34:20.125 335 12597.58 300.90 54779.22 88888.00 2013-12-01 04:34:20.250 335 12597.58 300.90 54779.25 88888.00 2013-12-01 04:34:20.375 335 12597.58 300.90 54779.25 88888.00 2013-12-01 04:34:20.500 335 12597.62 300.93 54779.28 88888.00 2013-12-01 04:34:20.625 335 12597.60 300.93 54779.25 88888.00 2013-12-01 04:34:20.750 335 12597.58 300.93 54779.25 88888.00 2013-12-01 04:34:20.875 335 12597.55 300.93 54779.25 88888.00 2013-12-01 04:34:21.000 335 12597.58 300.90 54779.22 88888.00 2013-12-01 04:34:21.125 335 12597.60 300.90 54779.25 88888.00 2013-12-01 04:34:21.250 335 12597.60 300.88 54779.25 88888.00 2013-12-01 04:34:21.375 335 12597.65 300.90 54779.25 88888.00 2013-12-01 04:34:21.500 335 12597.62 300.93 54779.25 88888.00 2013-12-01 04:34:21.625 335 12597.60 300.88 54779.22 88888.00 2013-12-01 04:34:21.750 335 12597.58 300.88 54779.20 88888.00 2013-12-01 04:34:21.875 335 12597.60 300.88 54779.20 88888.00 2013-12-01 04:34:22.000 335 12597.60 300.88 54779.20 88888.00 2013-12-01 04:34:22.125 335 12597.60 300.85 54779.22 88888.00 2013-12-01 04:34:22.250 335 12597.65 300.88 54779.22 88888.00 2013-12-01 04:34:22.375 335 12597.67 300.90 54779.22 88888.00 2013-12-01 04:34:22.500 335 12597.65 300.88 54779.20 88888.00 2013-12-01 04:34:22.625 335 12597.65 300.88 54779.20 88888.00 2013-12-01 04:34:22.750 335 12597.62 300.88 54779.20 88888.00 2013-12-01 04:34:22.875 335 12597.60 300.88 54779.20 88888.00 2013-12-01 04:34:23.000 335 12597.62 300.88 54779.20 88888.00 2013-12-01 04:34:23.125 335 12597.62 300.85 54779.22 88888.00 2013-12-01 04:34:23.250 335 12597.73 300.88 54779.25 88888.00 2013-12-01 04:34:23.375 335 12597.70 300.88 54779.22 88888.00 2013-12-01 04:34:23.500 335 12597.62 300.88 54779.20 88888.00 2013-12-01 04:34:23.625 335 12597.65 300.85 54779.20 88888.00 2013-12-01 04:34:23.750 335 12597.65 300.85 54779.20 88888.00 2013-12-01 04:34:23.875 335 12597.62 300.90 54779.20 88888.00 2013-12-01 04:34:24.000 335 12597.62 300.88 54779.20 88888.00 2013-12-01 04:34:24.125 335 12597.60 300.88 54779.20 88888.00 2013-12-01 04:34:24.250 335 12597.60 300.90 54779.22 88888.00 2013-12-01 04:34:24.375 335 12597.62 300.90 54779.22 88888.00 2013-12-01 04:34:24.500 335 12597.70 300.90 54779.20 88888.00 2013-12-01 04:34:24.625 335 12597.73 300.90 54779.20 88888.00 2013-12-01 04:34:24.750 335 12597.70 300.88 54779.22 88888.00 2013-12-01 04:34:24.875 335 12597.70 300.90 54779.22 88888.00 2013-12-01 04:34:25.000 335 12597.73 300.90 54779.22 88888.00 2013-12-01 04:34:25.125 335 12597.70 300.93 54779.22 88888.00 2013-12-01 04:34:25.250 335 12597.67 300.90 54779.25 88888.00 2013-12-01 04:34:25.375 335 12597.73 300.90 54779.22 88888.00 2013-12-01 04:34:25.500 335 12597.73 300.85 54779.22 88888.00 2013-12-01 04:34:25.625 335 12597.70 300.85 54779.20 88888.00 2013-12-01 04:34:25.750 335 12597.73 300.85 54779.20 88888.00 2013-12-01 04:34:25.875 335 12597.70 300.85 54779.25 88888.00 2013-12-01 04:34:26.000 335 12597.67 300.82 54779.20 88888.00 2013-12-01 04:34:26.125 335 12597.67 300.85 54779.20 88888.00 2013-12-01 04:34:26.250 335 12597.65 300.88 54779.22 88888.00 2013-12-01 04:34:26.375 335 12597.70 300.90 54779.22 88888.00 2013-12-01 04:34:26.500 335 12597.70 300.90 54779.22 88888.00 2013-12-01 04:34:26.625 335 12597.77 300.85 54779.20 88888.00 2013-12-01 04:34:26.750 335 12597.77 300.88 54779.18 88888.00 2013-12-01 04:34:26.875 335 12597.73 300.88 54779.18 88888.00 2013-12-01 04:34:27.000 335 12597.75 300.88 54779.20 88888.00 2013-12-01 04:34:27.125 335 12597.77 300.88 54779.22 88888.00 2013-12-01 04:34:27.250 335 12597.73 300.85 54779.18 88888.00 2013-12-01 04:34:27.375 335 12597.75 300.85 54779.20 88888.00 2013-12-01 04:34:27.500 335 12597.75 300.85 54779.18 88888.00 2013-12-01 04:34:27.625 335 12597.70 300.88 54779.18 88888.00 2013-12-01 04:34:27.750 335 12597.70 300.88 54779.15 88888.00 2013-12-01 04:34:27.875 335 12597.73 300.90 54779.12 88888.00 2013-12-01 04:34:28.000 335 12597.75 300.88 54779.15 88888.00 2013-12-01 04:34:28.125 335 12597.75 300.88 54779.18 88888.00 2013-12-01 04:34:28.250 335 12597.75 300.88 54779.18 88888.00 2013-12-01 04:34:28.375 335 12597.73 300.88 54779.18 88888.00 2013-12-01 04:34:28.500 335 12597.67 300.88 54779.12 88888.00 2013-12-01 04:34:28.625 335 12597.73 300.88 54779.15 88888.00 2013-12-01 04:34:28.750 335 12597.75 300.88 54779.20 88888.00 2013-12-01 04:34:28.875 335 12597.75 300.85 54779.18 88888.00 2013-12-01 04:34:29.000 335 12597.73 300.82 54779.15 88888.00 2013-12-01 04:34:29.125 335 12597.73 300.82 54779.15 88888.00 2013-12-01 04:34:29.250 335 12597.70 300.85 54779.18 88888.00 2013-12-01 04:34:29.375 335 12597.73 300.88 54779.18 88888.00 2013-12-01 04:34:29.500 335 12597.75 300.85 54779.18 88888.00 2013-12-01 04:34:29.625 335 12597.67 300.88 54779.18 88888.00 2013-12-01 04:34:29.750 335 12597.65 300.88 54779.18 88888.00 2013-12-01 04:34:29.875 335 12597.65 300.85 54779.18 88888.00 2013-12-01 04:34:30.000 335 12597.73 300.85 54779.15 88888.00 2013-12-01 04:34:30.125 335 12597.75 300.85 54779.15 88888.00 2013-12-01 04:34:30.250 335 12597.75 300.82 54779.10 88888.00 2013-12-01 04:34:30.375 335 12597.77 300.85 54779.10 88888.00 2013-12-01 04:34:30.500 335 12597.80 300.85 54779.12 88888.00 2013-12-01 04:34:30.625 335 12597.80 300.90 54779.18 88888.00 2013-12-01 04:34:30.750 335 12597.80 300.85 54779.15 88888.00 2013-12-01 04:34:30.875 335 12597.80 300.82 54779.15 88888.00 2013-12-01 04:34:31.000 335 12597.83 300.85 54779.15 88888.00 2013-12-01 04:34:31.125 335 12597.85 300.88 54779.15 88888.00 2013-12-01 04:34:31.250 335 12597.80 300.82 54779.15 88888.00 2013-12-01 04:34:31.375 335 12597.83 300.82 54779.18 88888.00 2013-12-01 04:34:31.500 335 12597.83 300.85 54779.15 88888.00 2013-12-01 04:34:31.625 335 12597.77 300.85 54779.15 88888.00 2013-12-01 04:34:31.750 335 12597.73 300.85 54779.12 88888.00 2013-12-01 04:34:31.875 335 12597.73 300.85 54779.12 88888.00 2013-12-01 04:34:32.000 335 12597.83 300.85 54779.10 88888.00 2013-12-01 04:34:32.125 335 12597.88 300.82 54779.12 88888.00 2013-12-01 04:34:32.250 335 12597.85 300.82 54779.12 88888.00 2013-12-01 04:34:32.375 335 12597.90 300.85 54779.10 88888.00 2013-12-01 04:34:32.500 335 12597.85 300.85 54779.10 88888.00 2013-12-01 04:34:32.625 335 12597.85 300.85 54779.12 88888.00 2013-12-01 04:34:32.750 335 12597.92 300.85 54779.12 88888.00 2013-12-01 04:34:32.875 335 12597.95 300.85 54779.15 88888.00 2013-12-01 04:34:33.000 335 12597.88 300.88 54779.12 88888.00 2013-12-01 04:34:33.125 335 12597.83 300.85 54779.12 88888.00 2013-12-01 04:34:33.250 335 12597.88 300.82 54779.12 88888.00 2013-12-01 04:34:33.375 335 12597.90 300.82 54779.12 88888.00 2013-12-01 04:34:33.500 335 12597.88 300.85 54779.10 88888.00 2013-12-01 04:34:33.625 335 12597.88 300.85 54779.10 88888.00 2013-12-01 04:34:33.750 335 12597.88 300.88 54779.07 88888.00 2013-12-01 04:34:33.875 335 12597.92 300.85 54779.07 88888.00 2013-12-01 04:34:34.000 335 12597.92 300.85 54779.10 88888.00 2013-12-01 04:34:34.125 335 12597.88 300.85 54779.12 88888.00 2013-12-01 04:34:34.250 335 12597.90 300.80 54779.10 88888.00 2013-12-01 04:34:34.375 335 12597.92 300.80 54779.10 88888.00 2013-12-01 04:34:34.500 335 12597.88 300.82 54779.10 88888.00 2013-12-01 04:34:34.625 335 12597.85 300.82 54779.10 88888.00 2013-12-01 04:34:34.750 335 12597.85 300.85 54779.10 88888.00 2013-12-01 04:34:34.875 335 12597.90 300.80 54779.10 88888.00 2013-12-01 04:34:35.000 335 12597.95 300.80 54779.07 88888.00 2013-12-01 04:34:35.125 335 12597.92 300.80 54779.10 88888.00 2013-12-01 04:34:35.250 335 12597.88 300.80 54779.10 88888.00 2013-12-01 04:34:35.375 335 12597.95 300.82 54779.10 88888.00 2013-12-01 04:34:35.500 335 12597.92 300.82 54779.07 88888.00 2013-12-01 04:34:35.625 335 12597.88 300.82 54779.07 88888.00 2013-12-01 04:34:35.750 335 12597.90 300.82 54779.10 88888.00 2013-12-01 04:34:35.875 335 12597.88 300.85 54779.10 88888.00 2013-12-01 04:34:36.000 335 12597.90 300.82 54779.05 88888.00 2013-12-01 04:34:36.125 335 12598.00 300.80 54779.07 88888.00 2013-12-01 04:34:36.250 335 12598.02 300.80 54779.10 88888.00 2013-12-01 04:34:36.375 335 12597.95 300.80 54779.07 88888.00 2013-12-01 04:34:36.500 335 12597.95 300.80 54779.05 88888.00 2013-12-01 04:34:36.625 335 12597.95 300.80 54779.05 88888.00 2013-12-01 04:34:36.750 335 12597.92 300.80 54779.05 88888.00 2013-12-01 04:34:36.875 335 12597.95 300.82 54779.07 88888.00 2013-12-01 04:34:37.000 335 12598.00 300.82 54779.07 88888.00 2013-12-01 04:34:37.125 335 12598.00 300.77 54779.07 88888.00 2013-12-01 04:34:37.250 335 12597.98 300.77 54779.07 88888.00 2013-12-01 04:34:37.375 335 12598.00 300.80 54779.05 88888.00 2013-12-01 04:34:37.500 335 12597.95 300.82 54779.03 88888.00 2013-12-01 04:34:37.625 335 12597.90 300.80 54779.05 88888.00 2013-12-01 04:34:37.750 335 12597.92 300.80 54779.07 88888.00 2013-12-01 04:34:37.875 335 12597.90 300.80 54779.07 88888.00 2013-12-01 04:34:38.000 335 12597.92 300.80 54779.05 88888.00 2013-12-01 04:34:38.125 335 12597.95 300.80 54779.05 88888.00 2013-12-01 04:34:38.250 335 12597.95 300.82 54779.05 88888.00 2013-12-01 04:34:38.375 335 12597.92 300.82 54779.05 88888.00 2013-12-01 04:34:38.500 335 12597.98 300.82 54779.07 88888.00 2013-12-01 04:34:38.625 335 12598.02 300.85 54779.10 88888.00 2013-12-01 04:34:38.750 335 12597.98 300.82 54779.07 88888.00 2013-12-01 04:34:38.875 335 12597.98 300.80 54779.05 88888.00 2013-12-01 04:34:39.000 335 12598.00 300.82 54779.05 88888.00 2013-12-01 04:34:39.125 335 12597.98 300.82 54779.05 88888.00 2013-12-01 04:34:39.250 335 12597.98 300.80 54779.03 88888.00 2013-12-01 04:34:39.375 335 12597.98 300.80 54779.03 88888.00 2013-12-01 04:34:39.500 335 12597.98 300.77 54779.00 88888.00 2013-12-01 04:34:39.625 335 12598.02 300.77 54779.03 88888.00 2013-12-01 04:34:39.750 335 12598.08 300.82 54779.03 88888.00 2013-12-01 04:34:39.875 335 12598.17 300.82 54779.03 88888.00 2013-12-01 04:34:40.000 335 12598.23 300.85 54779.03 88888.00 2013-12-01 04:34:40.125 335 12598.17 300.82 54779.00 88888.00 2013-12-01 04:34:40.250 335 12598.08 300.80 54779.00 88888.00 2013-12-01 04:34:40.375 335 12598.12 300.80 54779.03 88888.00 2013-12-01 04:34:40.500 335 12598.10 300.82 54779.05 88888.00 2013-12-01 04:34:40.625 335 12598.02 300.77 54779.03 88888.00 2013-12-01 04:34:40.750 335 12598.00 300.77 54779.03 88888.00 2013-12-01 04:34:40.875 335 12598.10 300.77 54779.03 88888.00 2013-12-01 04:34:41.000 335 12598.10 300.77 54779.00 88888.00 2013-12-01 04:34:41.125 335 12598.10 300.80 54779.00 88888.00 2013-12-01 04:34:41.250 335 12598.10 300.82 54779.00 88888.00 2013-12-01 04:34:41.375 335 12598.15 300.82 54779.00 88888.00 2013-12-01 04:34:41.500 335 12598.10 300.85 54779.03 88888.00 2013-12-01 04:34:41.625 335 12598.08 300.82 54779.05 88888.00 2013-12-01 04:34:41.750 335 12598.10 300.82 54779.03 88888.00 2013-12-01 04:34:41.875 335 12598.12 300.80 54779.03 88888.00 2013-12-01 04:34:42.000 335 12598.15 300.82 54779.03 88888.00 2013-12-01 04:34:42.125 335 12598.15 300.82 54779.03 88888.00 2013-12-01 04:34:42.250 335 12598.12 300.77 54779.03 88888.00 2013-12-01 04:34:42.375 335 12598.17 300.80 54779.03 88888.00 2013-12-01 04:34:42.500 335 12598.20 300.82 54779.00 88888.00 2013-12-01 04:34:42.625 335 12598.15 300.80 54779.05 88888.00 2013-12-01 04:34:42.750 335 12598.17 300.80 54779.03 88888.00 2013-12-01 04:34:42.875 335 12598.20 300.77 54779.00 88888.00 2013-12-01 04:34:43.000 335 12598.20 300.80 54779.03 88888.00 2013-12-01 04:34:43.125 335 12598.20 300.80 54779.03 88888.00 2013-12-01 04:34:43.250 335 12598.20 300.77 54779.03 88888.00 2013-12-01 04:34:43.375 335 12598.25 300.80 54779.03 88888.00 2013-12-01 04:34:43.500 335 12598.27 300.80 54778.97 88888.00 2013-12-01 04:34:43.625 335 12598.30 300.80 54779.00 88888.00 2013-12-01 04:34:43.750 335 12598.25 300.80 54778.97 88888.00 2013-12-01 04:34:43.875 335 12598.25 300.82 54779.00 88888.00 2013-12-01 04:34:44.000 335 12598.27 300.82 54778.97 88888.00 2013-12-01 04:34:44.125 335 12598.25 300.80 54778.97 88888.00 2013-12-01 04:34:44.250 335 12598.15 300.77 54778.97 88888.00 2013-12-01 04:34:44.375 335 12598.20 300.80 54778.97 88888.00 2013-12-01 04:34:44.500 335 12598.20 300.77 54778.97 88888.00 2013-12-01 04:34:44.625 335 12598.10 300.77 54778.95 88888.00 2013-12-01 04:34:44.750 335 12598.15 300.77 54779.00 88888.00 2013-12-01 04:34:44.875 335 12598.23 300.77 54779.00 88888.00 2013-12-01 04:34:45.000 335 12598.23 300.77 54778.97 88888.00 2013-12-01 04:34:45.125 335 12598.25 300.77 54778.97 88888.00 2013-12-01 04:34:45.250 335 12598.23 300.75 54779.00 88888.00 2013-12-01 04:34:45.375 335 12598.27 300.75 54779.00 88888.00 2013-12-01 04:34:45.500 335 12598.30 300.73 54778.97 88888.00 2013-12-01 04:34:45.625 335 12598.30 300.73 54778.97 88888.00 2013-12-01 04:34:45.750 335 12598.25 300.75 54778.97 88888.00 2013-12-01 04:34:45.875 335 12598.17 300.75 54778.97 88888.00 2013-12-01 04:34:46.000 335 12598.10 300.73 54778.95 88888.00 2013-12-01 04:34:46.125 335 12598.10 300.77 54778.97 88888.00 2013-12-01 04:34:46.250 335 12598.12 300.75 54779.00 88888.00 2013-12-01 04:34:46.375 335 12598.25 300.75 54778.95 88888.00 2013-12-01 04:34:46.500 335 12598.23 300.75 54778.90 88888.00 2013-12-01 04:34:46.625 335 12598.17 300.75 54778.97 88888.00 2013-12-01 04:34:46.750 335 12598.20 300.75 54778.97 88888.00 2013-12-01 04:34:46.875 335 12598.20 300.73 54778.97 88888.00 2013-12-01 04:34:47.000 335 12598.23 300.73 54778.95 88888.00 2013-12-01 04:34:47.125 335 12598.20 300.73 54778.97 88888.00 2013-12-01 04:34:47.250 335 12598.15 300.75 54779.00 88888.00 2013-12-01 04:34:47.375 335 12598.12 300.75 54778.95 88888.00 2013-12-01 04:34:47.500 335 12598.10 300.73 54778.95 88888.00 2013-12-01 04:34:47.625 335 12598.15 300.75 54778.95 88888.00 2013-12-01 04:34:47.750 335 12598.25 300.77 54778.97 88888.00 2013-12-01 04:34:47.875 335 12598.30 300.75 54778.95 88888.00 2013-12-01 04:34:48.000 335 12598.27 300.73 54778.95 88888.00 2013-12-01 04:34:48.125 335 12598.25 300.73 54778.97 88888.00 2013-12-01 04:34:48.250 335 12598.23 300.75 54778.97 88888.00 2013-12-01 04:34:48.375 335 12598.23 300.75 54779.00 88888.00 2013-12-01 04:34:48.500 335 12598.30 300.73 54778.97 88888.00 2013-12-01 04:34:48.625 335 12598.30 300.75 54778.97 88888.00 2013-12-01 04:34:48.750 335 12598.30 300.75 54778.97 88888.00 2013-12-01 04:34:48.875 335 12598.25 300.73 54778.97 88888.00 2013-12-01 04:34:49.000 335 12598.23 300.73 54778.97 88888.00 2013-12-01 04:34:49.125 335 12598.27 300.75 54778.97 88888.00 2013-12-01 04:34:49.250 335 12598.27 300.70 54778.93 88888.00 2013-12-01 04:34:49.375 335 12598.30 300.73 54778.93 88888.00 2013-12-01 04:34:49.500 335 12598.23 300.73 54778.93 88888.00 2013-12-01 04:34:49.625 335 12598.23 300.70 54778.93 88888.00 2013-12-01 04:34:49.750 335 12598.27 300.70 54778.90 88888.00 2013-12-01 04:34:49.875 335 12598.30 300.73 54778.93 88888.00 2013-12-01 04:34:50.000 335 12598.30 300.73 54778.90 88888.00 2013-12-01 04:34:50.125 335 12598.30 300.75 54778.93 88888.00 2013-12-01 04:34:50.250 335 12598.27 300.75 54778.93 88888.00 2013-12-01 04:34:50.375 335 12598.35 300.75 54778.93 88888.00 2013-12-01 04:34:50.500 335 12598.38 300.73 54778.90 88888.00 2013-12-01 04:34:50.625 335 12598.38 300.75 54778.93 88888.00 2013-12-01 04:34:50.750 335 12598.38 300.75 54778.93 88888.00 2013-12-01 04:34:50.875 335 12598.38 300.73 54778.93 88888.00 2013-12-01 04:34:51.000 335 12598.40 300.70 54778.88 88888.00 2013-12-01 04:34:51.125 335 12598.35 300.73 54778.90 88888.00 2013-12-01 04:34:51.250 335 12598.35 300.73 54778.93 88888.00 2013-12-01 04:34:51.375 335 12598.40 300.75 54778.93 88888.00 2013-12-01 04:34:51.500 335 12598.40 300.75 54778.90 88888.00 2013-12-01 04:34:51.625 335 12598.27 300.73 54778.90 88888.00 2013-12-01 04:34:51.750 335 12598.30 300.73 54778.93 88888.00 2013-12-01 04:34:51.875 335 12598.35 300.70 54778.93 88888.00 2013-12-01 04:34:52.000 335 12598.38 300.70 54778.93 88888.00 2013-12-01 04:34:52.125 335 12598.38 300.70 54778.95 88888.00 2013-12-01 04:34:52.250 335 12598.40 300.73 54778.93 88888.00 2013-12-01 04:34:52.375 335 12598.42 300.70 54778.90 88888.00 2013-12-01 04:34:52.500 335 12598.42 300.73 54778.90 88888.00 2013-12-01 04:34:52.625 335 12598.45 300.70 54778.90 88888.00 2013-12-01 04:34:52.750 335 12598.45 300.70 54778.90 88888.00 2013-12-01 04:34:52.875 335 12598.48 300.73 54778.90 88888.00 2013-12-01 04:34:53.000 335 12598.48 300.73 54778.90 88888.00 2013-12-01 04:34:53.125 335 12598.40 300.70 54778.90 88888.00 2013-12-01 04:34:53.250 335 12598.42 300.70 54778.93 88888.00 2013-12-01 04:34:53.375 335 12598.45 300.68 54778.93 88888.00 2013-12-01 04:34:53.500 335 12598.45 300.68 54778.90 88888.00 2013-12-01 04:34:53.625 335 12598.45 300.70 54778.90 88888.00 2013-12-01 04:34:53.750 335 12598.48 300.70 54778.93 88888.00 2013-12-01 04:34:53.875 335 12598.48 300.70 54778.90 88888.00 2013-12-01 04:34:54.000 335 12598.45 300.73 54778.90 88888.00 2013-12-01 04:34:54.125 335 12598.40 300.73 54778.90 88888.00 2013-12-01 04:34:54.250 335 12598.35 300.65 54778.88 88888.00 2013-12-01 04:34:54.375 335 12598.35 300.65 54778.90 88888.00 2013-12-01 04:34:54.500 335 12598.38 300.70 54778.93 88888.00 2013-12-01 04:34:54.625 335 12598.40 300.68 54778.90 88888.00 2013-12-01 04:34:54.750 335 12598.38 300.70 54778.90 88888.00 2013-12-01 04:34:54.875 335 12598.38 300.68 54778.88 88888.00 2013-12-01 04:34:55.000 335 12598.42 300.68 54778.88 88888.00 2013-12-01 04:34:55.125 335 12598.42 300.68 54778.88 88888.00 2013-12-01 04:34:55.250 335 12598.38 300.65 54778.90 88888.00 2013-12-01 04:34:55.375 335 12598.40 300.68 54778.93 88888.00 2013-12-01 04:34:55.500 335 12598.45 300.68 54778.93 88888.00 2013-12-01 04:34:55.625 335 12598.48 300.65 54778.90 88888.00 2013-12-01 04:34:55.750 335 12598.45 300.68 54778.88 88888.00 2013-12-01 04:34:55.875 335 12598.48 300.65 54778.90 88888.00 2013-12-01 04:34:56.000 335 12598.50 300.65 54778.88 88888.00 2013-12-01 04:34:56.125 335 12598.50 300.62 54778.88 88888.00 2013-12-01 04:34:56.250 335 12598.55 300.62 54778.90 88888.00 2013-12-01 04:34:56.375 335 12598.58 300.65 54778.88 88888.00 2013-12-01 04:34:56.500 335 12598.58 300.65 54778.90 88888.00 2013-12-01 04:34:56.625 335 12598.52 300.65 54778.93 88888.00 2013-12-01 04:34:56.750 335 12598.50 300.62 54778.90 88888.00 2013-12-01 04:34:56.875 335 12598.55 300.60 54778.93 88888.00 2013-12-01 04:34:57.000 335 12598.55 300.60 54778.88 88888.00 2013-12-01 04:34:57.125 335 12598.52 300.62 54778.88 88888.00 2013-12-01 04:34:57.250 335 12598.45 300.62 54778.88 88888.00 2013-12-01 04:34:57.375 335 12598.45 300.60 54778.85 88888.00 2013-12-01 04:34:57.500 335 12598.52 300.60 54778.85 88888.00 2013-12-01 04:34:57.625 335 12598.52 300.60 54778.88 88888.00 2013-12-01 04:34:57.750 335 12598.50 300.60 54778.85 88888.00 2013-12-01 04:34:57.875 335 12598.50 300.62 54778.88 88888.00 2013-12-01 04:34:58.000 335 12598.52 300.60 54778.82 88888.00 2013-12-01 04:34:58.125 335 12598.55 300.55 54778.88 88888.00 2013-12-01 04:34:58.250 335 12598.52 300.57 54778.88 88888.00 2013-12-01 04:34:58.375 335 12598.58 300.62 54778.88 88888.00 2013-12-01 04:34:58.500 335 12598.58 300.62 54778.88 88888.00 2013-12-01 04:34:58.625 335 12598.52 300.62 54778.88 88888.00 2013-12-01 04:34:58.750 335 12598.52 300.60 54778.85 88888.00 2013-12-01 04:34:58.875 335 12598.60 300.60 54778.82 88888.00 2013-12-01 04:34:59.000 335 12598.65 300.65 54778.85 88888.00 2013-12-01 04:34:59.125 335 12598.62 300.62 54778.85 88888.00 2013-12-01 04:34:59.250 335 12598.60 300.57 54778.82 88888.00 2013-12-01 04:34:59.375 335 12598.65 300.57 54778.82 88888.00 2013-12-01 04:34:59.500 335 12598.65 300.57 54778.85 88888.00 2013-12-01 04:34:59.625 335 12598.62 300.57 54778.82 88888.00 2013-12-01 04:34:59.750 335 12598.67 300.60 54778.82 88888.00 2013-12-01 04:34:59.875 335 12598.73 300.60 54778.82 88888.00 2013-12-01 04:35:00.000 335 12598.70 300.57 54778.82 88888.00 2013-12-01 04:35:00.125 335 12598.70 300.62 54778.88 88888.00 2013-12-01 04:35:00.250 335 12598.70 300.65 54778.88 88888.00 2013-12-01 04:35:00.375 335 12598.73 300.62 54778.88 88888.00 2013-12-01 04:35:00.500 335 12598.73 300.60 54778.80 88888.00 2013-12-01 04:35:00.625 335 12598.70 300.57 54778.82 88888.00 2013-12-01 04:35:00.750 335 12598.70 300.62 54778.85 88888.00 2013-12-01 04:35:00.875 335 12598.77 300.60 54778.85 88888.00 2013-12-01 04:35:01.000 335 12598.80 300.55 54778.80 88888.00 2013-12-01 04:35:01.125 335 12598.80 300.57 54778.82 88888.00 2013-12-01 04:35:01.250 335 12598.75 300.57 54778.82 88888.00 2013-12-01 04:35:01.375 335 12598.75 300.57 54778.80 88888.00 2013-12-01 04:35:01.500 335 12598.73 300.60 54778.80 88888.00 2013-12-01 04:35:01.625 335 12598.75 300.57 54778.80 88888.00 2013-12-01 04:35:01.750 335 12598.75 300.55 54778.80 88888.00 2013-12-01 04:35:01.875 335 12598.80 300.55 54778.82 88888.00 2013-12-01 04:35:02.000 335 12598.83 300.57 54778.80 88888.00 2013-12-01 04:35:02.125 335 12598.80 300.57 54778.80 88888.00 2013-12-01 04:35:02.250 335 12598.75 300.55 54778.82 88888.00 2013-12-01 04:35:02.375 335 12598.77 300.52 54778.85 88888.00 2013-12-01 04:35:02.500 335 12598.80 300.55 54778.82 88888.00 2013-12-01 04:35:02.625 335 12598.83 300.57 54778.82 88888.00 2013-12-01 04:35:02.750 335 12598.83 300.55 54778.82 88888.00 2013-12-01 04:35:02.875 335 12598.80 300.55 54778.82 88888.00 2013-12-01 04:35:03.000 335 12598.80 300.57 54778.80 88888.00 2013-12-01 04:35:03.125 335 12598.83 300.57 54778.80 88888.00 2013-12-01 04:35:03.250 335 12598.83 300.55 54778.85 88888.00 2013-12-01 04:35:03.375 335 12598.85 300.55 54778.82 88888.00 2013-12-01 04:35:03.500 335 12598.75 300.55 54778.80 88888.00 2013-12-01 04:35:03.625 335 12598.75 300.55 54778.78 88888.00 2013-12-01 04:35:03.750 335 12598.80 300.57 54778.80 88888.00 2013-12-01 04:35:03.875 335 12598.75 300.57 54778.80 88888.00 2013-12-01 04:35:04.000 335 12598.73 300.55 54778.80 88888.00 2013-12-01 04:35:04.125 335 12598.77 300.55 54778.82 88888.00 2013-12-01 04:35:04.250 335 12598.80 300.55 54778.80 88888.00 2013-12-01 04:35:04.375 335 12598.83 300.57 54778.80 88888.00 2013-12-01 04:35:04.500 335 12598.77 300.57 54778.82 88888.00 2013-12-01 04:35:04.625 335 12598.80 300.52 54778.82 88888.00 2013-12-01 04:35:04.750 335 12598.80 300.52 54778.82 88888.00 2013-12-01 04:35:04.875 335 12598.83 300.50 54778.80 88888.00 2013-12-01 04:35:05.000 335 12598.83 300.50 54778.78 88888.00 2013-12-01 04:35:05.125 335 12598.80 300.52 54778.80 88888.00 2013-12-01 04:35:05.250 335 12598.77 300.50 54778.78 88888.00 2013-12-01 04:35:05.375 335 12598.80 300.50 54778.80 88888.00 2013-12-01 04:35:05.500 335 12598.80 300.50 54778.75 88888.00 2013-12-01 04:35:05.625 335 12598.80 300.50 54778.78 88888.00 2013-12-01 04:35:05.750 335 12598.85 300.50 54778.80 88888.00 2013-12-01 04:35:05.875 335 12598.92 300.48 54778.82 88888.00 2013-12-01 04:35:06.000 335 12598.92 300.48 54778.80 88888.00 2013-12-01 04:35:06.125 335 12598.90 300.50 54778.80 88888.00 2013-12-01 04:35:06.250 335 12598.85 300.50 54778.85 88888.00 2013-12-01 04:35:06.375 335 12598.83 300.50 54778.82 88888.00 2013-12-01 04:35:06.500 335 12598.85 300.50 54778.80 88888.00 2013-12-01 04:35:06.625 335 12598.92 300.45 54778.78 88888.00 2013-12-01 04:35:06.750 335 12598.88 300.50 54778.82 88888.00 2013-12-01 04:35:06.875 335 12598.83 300.48 54778.80 88888.00 2013-12-01 04:35:07.000 335 12598.92 300.45 54778.80 88888.00 2013-12-01 04:35:07.125 335 12598.98 300.45 54778.80 88888.00 2013-12-01 04:35:07.250 335 12598.90 300.48 54778.80 88888.00 2013-12-01 04:35:07.375 335 12598.92 300.50 54778.80 88888.00 2013-12-01 04:35:07.500 335 12598.92 300.50 54778.85 88888.00 2013-12-01 04:35:07.625 335 12598.92 300.50 54778.82 88888.00 2013-12-01 04:35:07.750 335 12598.92 300.45 54778.82 88888.00 2013-12-01 04:35:07.875 335 12598.90 300.45 54778.82 88888.00 2013-12-01 04:35:08.000 335 12598.90 300.48 54778.80 88888.00 2013-12-01 04:35:08.125 335 12598.90 300.48 54778.82 88888.00 2013-12-01 04:35:08.250 335 12598.90 300.50 54778.82 88888.00 2013-12-01 04:35:08.375 335 12598.95 300.48 54778.82 88888.00 2013-12-01 04:35:08.500 335 12598.92 300.45 54778.80 88888.00 2013-12-01 04:35:08.625 335 12598.95 300.45 54778.80 88888.00 2013-12-01 04:35:08.750 335 12599.00 300.52 54778.80 88888.00 2013-12-01 04:35:08.875 335 12599.02 300.52 54778.80 88888.00 2013-12-01 04:35:09.000 335 12599.00 300.50 54778.80 88888.00 2013-12-01 04:35:09.125 335 12599.00 300.48 54778.80 88888.00 2013-12-01 04:35:09.250 335 12598.98 300.45 54778.82 88888.00 2013-12-01 04:35:09.375 335 12598.95 300.45 54778.80 88888.00 2013-12-01 04:35:09.500 335 12598.98 300.48 54778.78 88888.00 2013-12-01 04:35:09.625 335 12599.00 300.48 54778.80 88888.00 2013-12-01 04:35:09.750 335 12599.05 300.48 54778.82 88888.00 2013-12-01 04:35:09.875 335 12599.02 300.45 54778.82 88888.00 2013-12-01 04:35:10.000 335 12599.00 300.43 54778.80 88888.00 2013-12-01 04:35:10.125 335 12599.00 300.45 54778.80 88888.00 2013-12-01 04:35:10.250 335 12598.95 300.45 54778.80 88888.00 2013-12-01 04:35:10.375 335 12598.95 300.45 54778.82 88888.00 2013-12-01 04:35:10.500 335 12598.95 300.40 54778.80 88888.00 2013-12-01 04:35:10.625 335 12598.98 300.43 54778.80 88888.00 2013-12-01 04:35:10.750 335 12598.98 300.48 54778.80 88888.00 2013-12-01 04:35:10.875 335 12599.00 300.45 54778.80 88888.00 2013-12-01 04:35:11.000 335 12599.00 300.43 54778.78 88888.00 2013-12-01 04:35:11.125 335 12598.98 300.45 54778.78 88888.00 2013-12-01 04:35:11.250 335 12598.92 300.43 54778.80 88888.00 2013-12-01 04:35:11.375 335 12598.98 300.43 54778.80 88888.00 2013-12-01 04:35:11.500 335 12599.00 300.43 54778.80 88888.00 2013-12-01 04:35:11.625 335 12599.00 300.45 54778.80 88888.00 2013-12-01 04:35:11.750 335 12598.95 300.45 54778.78 88888.00 2013-12-01 04:35:11.875 335 12598.98 300.45 54778.80 88888.00 2013-12-01 04:35:12.000 335 12598.98 300.43 54778.80 88888.00 2013-12-01 04:35:12.125 335 12599.00 300.43 54778.80 88888.00 2013-12-01 04:35:12.250 335 12598.95 300.40 54778.80 88888.00 2013-12-01 04:35:12.375 335 12599.00 300.38 54778.78 88888.00 2013-12-01 04:35:12.500 335 12599.02 300.43 54778.78 88888.00 2013-12-01 04:35:12.625 335 12599.05 300.40 54778.80 88888.00 2013-12-01 04:35:12.750 335 12599.08 300.40 54778.80 88888.00 2013-12-01 04:35:12.875 335 12599.05 300.38 54778.80 88888.00 2013-12-01 04:35:13.000 335 12599.10 300.35 54778.80 88888.00 2013-12-01 04:35:13.125 335 12599.05 300.38 54778.82 88888.00 2013-12-01 04:35:13.250 335 12599.02 300.35 54778.85 88888.00 2013-12-01 04:35:13.375 335 12599.05 300.38 54778.82 88888.00 2013-12-01 04:35:13.500 335 12599.05 300.38 54778.82 88888.00 2013-12-01 04:35:13.625 335 12599.05 300.38 54778.82 88888.00 2013-12-01 04:35:13.750 335 12599.05 300.35 54778.80 88888.00 2013-12-01 04:35:13.875 335 12599.02 300.35 54778.85 88888.00 2013-12-01 04:35:14.000 335 12599.05 300.40 54778.82 88888.00 2013-12-01 04:35:14.125 335 12599.12 300.40 54778.82 88888.00 2013-12-01 04:35:14.250 335 12599.15 300.38 54778.80 88888.00 2013-12-01 04:35:14.375 335 12599.12 300.38 54778.82 88888.00 2013-12-01 04:35:14.500 335 12599.15 300.38 54778.82 88888.00 2013-12-01 04:35:14.625 335 12599.12 300.38 54778.80 88888.00 2013-12-01 04:35:14.750 335 12599.08 300.35 54778.80 88888.00 2013-12-01 04:35:14.875 335 12599.05 300.38 54778.85 88888.00 2013-12-01 04:35:15.000 335 12599.02 300.38 54778.82 88888.00 2013-12-01 04:35:15.125 335 12599.05 300.35 54778.85 88888.00 2013-12-01 04:35:15.250 335 12599.02 300.38 54778.82 88888.00 2013-12-01 04:35:15.375 335 12599.10 300.38 54778.85 88888.00 2013-12-01 04:35:15.500 335 12599.15 300.38 54778.82 88888.00 2013-12-01 04:35:15.625 335 12599.12 300.38 54778.82 88888.00 2013-12-01 04:35:15.750 335 12599.08 300.38 54778.82 88888.00 2013-12-01 04:35:15.875 335 12599.05 300.35 54778.85 88888.00 2013-12-01 04:35:16.000 335 12599.02 300.35 54778.85 88888.00 2013-12-01 04:35:16.125 335 12599.10 300.38 54778.85 88888.00 2013-12-01 04:35:16.250 335 12599.12 300.30 54778.82 88888.00 2013-12-01 04:35:16.375 335 12599.15 300.32 54778.80 88888.00 2013-12-01 04:35:16.500 335 12599.10 300.35 54778.82 88888.00 2013-12-01 04:35:16.625 335 12599.12 300.35 54778.82 88888.00 2013-12-01 04:35:16.750 335 12599.17 300.40 54778.85 88888.00 2013-12-01 04:35:16.875 335 12599.15 300.35 54778.88 88888.00 2013-12-01 04:35:17.000 335 12599.17 300.32 54778.80 88888.00 2013-12-01 04:35:17.125 335 12599.17 300.35 54778.78 88888.00 2013-12-01 04:35:17.250 335 12599.12 300.32 54778.75 88888.00 2013-12-01 04:35:17.375 335 12599.17 300.32 54778.78 88888.00 2013-12-01 04:35:17.500 335 12599.20 300.32 54778.78 88888.00 2013-12-01 04:35:17.625 335 12599.20 300.32 54778.78 88888.00 2013-12-01 04:35:17.750 335 12599.15 300.32 54778.78 88888.00 2013-12-01 04:35:17.875 335 12599.17 300.35 54778.80 88888.00 2013-12-01 04:35:18.000 335 12599.17 300.35 54778.82 88888.00 2013-12-01 04:35:18.125 335 12599.23 300.35 54778.88 88888.00 2013-12-01 04:35:18.250 335 12599.20 300.32 54778.85 88888.00 2013-12-01 04:35:18.375 335 12599.25 300.35 54778.85 88888.00 2013-12-01 04:35:18.500 335 12599.20 300.35 54778.80 88888.00 2013-12-01 04:35:18.625 335 12599.12 300.32 54778.80 88888.00 2013-12-01 04:35:18.750 335 12599.12 300.32 54778.78 88888.00 2013-12-01 04:35:18.875 335 12599.10 300.30 54778.78 88888.00 2013-12-01 04:35:19.000 335 12599.08 300.30 54778.78 88888.00 2013-12-01 04:35:19.125 335 12599.10 300.30 54778.78 88888.00 2013-12-01 04:35:19.250 335 12599.12 300.27 54778.78 88888.00 2013-12-01 04:35:19.375 335 12599.15 300.27 54778.78 88888.00 2013-12-01 04:35:19.500 335 12599.12 300.30 54778.78 88888.00 2013-12-01 04:35:19.625 335 12599.15 300.32 54778.78 88888.00 2013-12-01 04:35:19.750 335 12599.23 300.32 54778.80 88888.00 2013-12-01 04:35:19.875 335 12599.30 300.32 54778.82 88888.00 2013-12-01 04:35:20.000 335 12599.25 300.32 54778.80 88888.00 2013-12-01 04:35:20.125 335 12599.25 300.32 54778.85 88888.00 2013-12-01 04:35:20.250 335 12599.25 300.30 54778.82 88888.00 2013-12-01 04:35:20.375 335 12599.23 300.32 54778.82 88888.00 2013-12-01 04:35:20.500 335 12599.23 300.30 54778.85 88888.00 2013-12-01 04:35:20.625 335 12599.20 300.30 54778.80 88888.00 2013-12-01 04:35:20.750 335 12599.17 300.27 54778.80 88888.00 2013-12-01 04:35:20.875 335 12599.15 300.25 54778.82 88888.00 2013-12-01 04:35:21.000 335 12599.15 300.25 54778.82 88888.00 2013-12-01 04:35:21.125 335 12599.17 300.30 54778.80 88888.00 2013-12-01 04:35:21.250 335 12599.17 300.27 54778.80 88888.00 2013-12-01 04:35:21.375 335 12599.23 300.27 54778.80 88888.00 2013-12-01 04:35:21.500 335 12599.25 300.27 54778.78 88888.00 2013-12-01 04:35:21.625 335 12599.30 300.27 54778.80 88888.00 2013-12-01 04:35:21.750 335 12599.25 300.27 54778.80 88888.00 2013-12-01 04:35:21.875 335 12599.23 300.27 54778.80 88888.00 2013-12-01 04:35:22.000 335 12599.27 300.27 54778.78 88888.00 2013-12-01 04:35:22.125 335 12599.23 300.25 54778.82 88888.00 2013-12-01 04:35:22.250 335 12599.20 300.25 54778.80 88888.00 2013-12-01 04:35:22.375 335 12599.23 300.25 54778.82 88888.00 2013-12-01 04:35:22.500 335 12599.20 300.27 54778.80 88888.00 2013-12-01 04:35:22.625 335 12599.20 300.25 54778.80 88888.00 2013-12-01 04:35:22.750 335 12599.23 300.25 54778.75 88888.00 2013-12-01 04:35:22.875 335 12599.20 300.27 54778.80 88888.00 2013-12-01 04:35:23.000 335 12599.20 300.27 54778.80 88888.00 2013-12-01 04:35:23.125 335 12599.17 300.30 54778.82 88888.00 2013-12-01 04:35:23.250 335 12599.20 300.25 54778.82 88888.00 2013-12-01 04:35:23.375 335 12599.25 300.27 54778.82 88888.00 2013-12-01 04:35:23.500 335 12599.20 300.27 54778.80 88888.00 2013-12-01 04:35:23.625 335 12599.17 300.25 54778.80 88888.00 2013-12-01 04:35:23.750 335 12599.23 300.25 54778.82 88888.00 2013-12-01 04:35:23.875 335 12599.25 300.27 54778.82 88888.00 2013-12-01 04:35:24.000 335 12599.23 300.30 54778.82 88888.00 2013-12-01 04:35:24.125 335 12599.25 300.27 54778.85 88888.00 2013-12-01 04:35:24.250 335 12599.23 300.20 54778.82 88888.00 2013-12-01 04:35:24.375 335 12599.27 300.23 54778.80 88888.00 2013-12-01 04:35:24.500 335 12599.30 300.27 54778.80 88888.00 2013-12-01 04:35:24.625 335 12599.30 300.27 54778.85 88888.00 2013-12-01 04:35:24.750 335 12599.25 300.27 54778.82 88888.00 2013-12-01 04:35:24.875 335 12599.23 300.25 54778.85 88888.00 2013-12-01 04:35:25.000 335 12599.23 300.25 54778.82 88888.00 2013-12-01 04:35:25.125 335 12599.25 300.23 54778.82 88888.00 2013-12-01 04:35:25.250 335 12599.25 300.23 54778.85 88888.00 2013-12-01 04:35:25.375 335 12599.27 300.25 54778.85 88888.00 2013-12-01 04:35:25.500 335 12599.20 300.27 54778.82 88888.00 2013-12-01 04:35:25.625 335 12599.25 300.27 54778.85 88888.00 2013-12-01 04:35:25.750 335 12599.30 300.25 54778.85 88888.00 2013-12-01 04:35:25.875 335 12599.33 300.23 54778.85 88888.00 2013-12-01 04:35:26.000 335 12599.30 300.20 54778.82 88888.00 2013-12-01 04:35:26.125 335 12599.25 300.20 54778.82 88888.00 2013-12-01 04:35:26.250 335 12599.27 300.23 54778.82 88888.00 2013-12-01 04:35:26.375 335 12599.33 300.25 54778.80 88888.00 2013-12-01 04:35:26.500 335 12599.25 300.25 54778.78 88888.00 2013-12-01 04:35:26.625 335 12599.27 300.23 54778.80 88888.00 2013-12-01 04:35:26.750 335 12599.30 300.20 54778.82 88888.00 2013-12-01 04:35:26.875 335 12599.30 300.20 54778.82 88888.00 2013-12-01 04:35:27.000 335 12599.35 300.20 54778.82 88888.00 2013-12-01 04:35:27.125 335 12599.45 300.23 54778.82 88888.00 2013-12-01 04:35:27.250 335 12599.40 300.20 54778.85 88888.00 2013-12-01 04:35:27.375 335 12599.35 300.20 54778.82 88888.00 2013-12-01 04:35:27.500 335 12599.38 300.18 54778.80 88888.00 2013-12-01 04:35:27.625 335 12599.33 300.18 54778.80 88888.00 2013-12-01 04:35:27.750 335 12599.27 300.20 54778.82 88888.00 2013-12-01 04:35:27.875 335 12599.33 300.20 54778.85 88888.00 2013-12-01 04:35:28.000 335 12599.35 300.18 54778.85 88888.00 2013-12-01 04:35:28.125 335 12599.35 300.23 54778.88 88888.00 2013-12-01 04:35:28.250 335 12599.33 300.20 54778.88 88888.00 2013-12-01 04:35:28.375 335 12599.33 300.20 54778.85 88888.00 2013-12-01 04:35:28.500 335 12599.27 300.15 54778.80 88888.00 2013-12-01 04:35:28.625 335 12599.25 300.18 54778.82 88888.00 2013-12-01 04:35:28.750 335 12599.27 300.18 54778.82 88888.00 2013-12-01 04:35:28.875 335 12599.33 300.20 54778.85 88888.00 2013-12-01 04:35:29.000 335 12599.35 300.20 54778.82 88888.00 2013-12-01 04:35:29.125 335 12599.33 300.20 54778.82 88888.00 2013-12-01 04:35:29.250 335 12599.30 300.15 54778.80 88888.00 2013-12-01 04:35:29.375 335 12599.38 300.18 54778.82 88888.00 2013-12-01 04:35:29.500 335 12599.38 300.18 54778.85 88888.00 2013-12-01 04:35:29.625 335 12599.38 300.18 54778.85 88888.00 2013-12-01 04:35:29.750 335 12599.35 300.15 54778.85 88888.00 2013-12-01 04:35:29.875 335 12599.35 300.15 54778.85 88888.00 2013-12-01 04:35:30.000 335 12599.33 300.15 54778.85 88888.00 2013-12-01 04:35:30.125 335 12599.40 300.15 54778.85 88888.00 2013-12-01 04:35:30.250 335 12599.45 300.15 54778.88 88888.00 2013-12-01 04:35:30.375 335 12599.45 300.15 54778.88 88888.00 2013-12-01 04:35:30.500 335 12599.38 300.15 54778.88 88888.00 2013-12-01 04:35:30.625 335 12599.30 300.15 54778.85 88888.00 2013-12-01 04:35:30.750 335 12599.30 300.15 54778.82 88888.00 2013-12-01 04:35:30.875 335 12599.38 300.15 54778.82 88888.00 2013-12-01 04:35:31.000 335 12599.38 300.15 54778.82 88888.00 2013-12-01 04:35:31.125 335 12599.38 300.15 54778.85 88888.00 2013-12-01 04:35:31.250 335 12599.35 300.12 54778.85 88888.00 2013-12-01 04:35:31.375 335 12599.35 300.15 54778.82 88888.00 2013-12-01 04:35:31.500 335 12599.35 300.15 54778.85 88888.00 2013-12-01 04:35:31.625 335 12599.38 300.15 54778.85 88888.00 2013-12-01 04:35:31.750 335 12599.40 300.15 54778.85 88888.00 2013-12-01 04:35:31.875 335 12599.45 300.15 54778.85 88888.00 2013-12-01 04:35:32.000 335 12599.40 300.12 54778.85 88888.00 2013-12-01 04:35:32.125 335 12599.35 300.12 54778.88 88888.00 2013-12-01 04:35:32.250 335 12599.40 300.12 54778.85 88888.00 2013-12-01 04:35:32.375 335 12599.42 300.10 54778.82 88888.00 2013-12-01 04:35:32.500 335 12599.42 300.12 54778.85 88888.00 2013-12-01 04:35:32.625 335 12599.45 300.10 54778.85 88888.00 2013-12-01 04:35:32.750 335 12599.48 300.07 54778.82 88888.00 2013-12-01 04:35:32.875 335 12599.45 300.07 54778.82 88888.00 2013-12-01 04:35:33.000 335 12599.45 300.10 54778.85 88888.00 2013-12-01 04:35:33.125 335 12599.48 300.10 54778.85 88888.00 2013-12-01 04:35:33.250 335 12599.40 300.07 54778.85 88888.00 2013-12-01 04:35:33.375 335 12599.45 300.10 54778.88 88888.00 2013-12-01 04:35:33.500 335 12599.45 300.07 54778.88 88888.00 2013-12-01 04:35:33.625 335 12599.48 300.07 54778.88 88888.00 2013-12-01 04:35:33.750 335 12599.45 300.07 54778.88 88888.00 2013-12-01 04:35:33.875 335 12599.38 300.05 54778.82 88888.00 2013-12-01 04:35:34.000 335 12599.38 300.05 54778.82 88888.00 2013-12-01 04:35:34.125 335 12599.42 300.07 54778.88 88888.00 2013-12-01 04:35:34.250 335 12599.38 300.07 54778.88 88888.00 2013-12-01 04:35:34.375 335 12599.35 300.07 54778.88 88888.00 2013-12-01 04:35:34.500 335 12599.30 300.07 54778.88 88888.00 2013-12-01 04:35:34.625 335 12599.38 300.10 54778.97 88888.00 2013-12-01 04:35:34.750 335 12599.42 300.10 54778.95 88888.00 2013-12-01 04:35:34.875 335 12599.40 300.10 54778.90 88888.00 2013-12-01 04:35:35.000 335 12599.40 300.10 54778.85 88888.00 2013-12-01 04:35:35.125 335 12599.38 300.10 54778.88 88888.00 2013-12-01 04:35:35.250 335 12599.38 300.07 54778.90 88888.00 2013-12-01 04:35:35.375 335 12599.45 300.05 54778.90 88888.00 2013-12-01 04:35:35.500 335 12599.35 300.07 54778.90 88888.00 2013-12-01 04:35:35.625 335 12599.33 300.07 54778.88 88888.00 2013-12-01 04:35:35.750 335 12599.30 300.07 54778.88 88888.00 2013-12-01 04:35:35.875 335 12599.27 300.07 54778.90 88888.00 2013-12-01 04:35:36.000 335 12599.30 300.05 54778.93 88888.00 2013-12-01 04:35:36.125 335 12599.27 300.07 54778.90 88888.00 2013-12-01 04:35:36.250 335 12599.30 300.05 54778.90 88888.00 2013-12-01 04:35:36.375 335 12599.33 300.05 54778.90 88888.00 2013-12-01 04:35:36.500 335 12599.33 300.05 54778.90 88888.00 2013-12-01 04:35:36.625 335 12599.35 300.07 54778.93 88888.00 2013-12-01 04:35:36.750 335 12599.33 300.07 54778.90 88888.00 2013-12-01 04:35:36.875 335 12599.35 300.10 54778.90 88888.00 2013-12-01 04:35:37.000 335 12599.38 300.10 54778.90 88888.00 2013-12-01 04:35:37.125 335 12599.38 300.07 54778.88 88888.00 2013-12-01 04:35:37.250 335 12599.35 300.02 54778.88 88888.00 2013-12-01 04:35:37.375 335 12599.40 300.05 54778.88 88888.00 2013-12-01 04:35:37.500 335 12599.45 300.07 54778.90 88888.00 2013-12-01 04:35:37.625 335 12599.40 300.05 54778.88 88888.00 2013-12-01 04:35:37.750 335 12599.40 300.07 54778.88 88888.00 2013-12-01 04:35:37.875 335 12599.40 300.07 54778.90 88888.00 2013-12-01 04:35:38.000 335 12599.35 300.07 54778.88 88888.00 2013-12-01 04:35:38.125 335 12599.30 300.05 54778.88 88888.00 2013-12-01 04:35:38.250 335 12599.30 300.05 54778.88 88888.00 2013-12-01 04:35:38.375 335 12599.30 300.05 54778.90 88888.00 2013-12-01 04:35:38.500 335 12599.27 300.05 54778.88 88888.00 2013-12-01 04:35:38.625 335 12599.30 300.05 54778.88 88888.00 2013-12-01 04:35:38.750 335 12599.33 300.05 54778.90 88888.00 2013-12-01 04:35:38.875 335 12599.38 300.05 54778.90 88888.00 2013-12-01 04:35:39.000 335 12599.38 300.05 54778.88 88888.00 2013-12-01 04:35:39.125 335 12599.30 300.05 54778.90 88888.00 2013-12-01 04:35:39.250 335 12599.30 300.05 54778.93 88888.00 2013-12-01 04:35:39.375 335 12599.30 300.05 54778.93 88888.00 2013-12-01 04:35:39.500 335 12599.30 300.05 54778.90 88888.00 2013-12-01 04:35:39.625 335 12599.35 300.07 54778.90 88888.00 2013-12-01 04:35:39.750 335 12599.35 300.07 54778.93 88888.00 2013-12-01 04:35:39.875 335 12599.35 300.10 54778.90 88888.00 2013-12-01 04:35:40.000 335 12599.30 300.07 54778.90 88888.00 2013-12-01 04:35:40.125 335 12599.25 300.05 54778.88 88888.00 2013-12-01 04:35:40.250 335 12599.23 300.02 54778.93 88888.00 2013-12-01 04:35:40.375 335 12599.25 300.05 54778.93 88888.00 2013-12-01 04:35:40.500 335 12599.27 300.07 54778.93 88888.00 2013-12-01 04:35:40.625 335 12599.33 300.07 54778.93 88888.00 2013-12-01 04:35:40.750 335 12599.33 300.05 54778.88 88888.00 2013-12-01 04:35:40.875 335 12599.33 300.05 54778.88 88888.00 2013-12-01 04:35:41.000 335 12599.33 300.05 54778.90 88888.00 2013-12-01 04:35:41.125 335 12599.33 300.05 54778.93 88888.00 2013-12-01 04:35:41.250 335 12599.30 300.00 54778.93 88888.00 2013-12-01 04:35:41.375 335 12599.33 300.02 54778.93 88888.00 2013-12-01 04:35:41.500 335 12599.30 300.02 54778.95 88888.00 2013-12-01 04:35:41.625 335 12599.27 300.05 54778.93 88888.00 2013-12-01 04:35:41.750 335 12599.27 300.05 54778.93 88888.00 2013-12-01 04:35:41.875 335 12599.30 300.05 54778.90 88888.00 2013-12-01 04:35:42.000 335 12599.33 300.02 54778.90 88888.00 2013-12-01 04:35:42.125 335 12599.27 300.02 54778.93 88888.00 2013-12-01 04:35:42.250 335 12599.27 300.02 54778.90 88888.00 2013-12-01 04:35:42.375 335 12599.25 300.02 54778.93 88888.00 2013-12-01 04:35:42.500 335 12599.30 300.05 54778.93 88888.00 2013-12-01 04:35:42.625 335 12599.30 300.05 54778.95 88888.00 2013-12-01 04:35:42.750 335 12599.33 300.02 54778.95 88888.00 2013-12-01 04:35:42.875 335 12599.27 300.02 54778.93 88888.00 2013-12-01 04:35:43.000 335 12599.23 300.00 54778.88 88888.00 2013-12-01 04:35:43.125 335 12599.25 300.02 54778.95 88888.00 2013-12-01 04:35:43.250 335 12599.27 300.02 54778.97 88888.00 2013-12-01 04:35:43.375 335 12599.33 300.02 54778.95 88888.00 2013-12-01 04:35:43.500 335 12599.27 300.05 54778.95 88888.00 2013-12-01 04:35:43.625 335 12599.27 300.02 54778.97 88888.00 2013-12-01 04:35:43.750 335 12599.30 300.02 54778.95 88888.00 2013-12-01 04:35:43.875 335 12599.35 300.02 54778.95 88888.00 2013-12-01 04:35:44.000 335 12599.35 300.00 54778.95 88888.00 2013-12-01 04:35:44.125 335 12599.30 300.00 54778.95 88888.00 2013-12-01 04:35:44.250 335 12599.25 299.98 54778.95 88888.00 2013-12-01 04:35:44.375 335 12599.25 300.00 54778.95 88888.00 2013-12-01 04:35:44.500 335 12599.25 300.02 54778.90 88888.00 2013-12-01 04:35:44.625 335 12599.27 300.02 54778.90 88888.00 2013-12-01 04:35:44.750 335 12599.30 300.00 54778.95 88888.00 2013-12-01 04:35:44.875 335 12599.33 300.00 54778.97 88888.00 2013-12-01 04:35:45.000 335 12599.30 300.00 54778.93 88888.00 2013-12-01 04:35:45.125 335 12599.25 300.00 54778.95 88888.00 2013-12-01 04:35:45.250 335 12599.25 300.02 54778.95 88888.00 2013-12-01 04:35:45.375 335 12599.27 300.02 54778.90 88888.00 2013-12-01 04:35:45.500 335 12599.25 300.00 54778.95 88888.00 2013-12-01 04:35:45.625 335 12599.23 300.00 54778.93 88888.00 2013-12-01 04:35:45.750 335 12599.25 300.00 54778.93 88888.00 2013-12-01 04:35:45.875 335 12599.27 299.98 54778.95 88888.00 2013-12-01 04:35:46.000 335 12599.25 299.98 54778.93 88888.00 2013-12-01 04:35:46.125 335 12599.23 300.00 54778.95 88888.00 2013-12-01 04:35:46.250 335 12599.25 300.00 54778.95 88888.00 2013-12-01 04:35:46.375 335 12599.27 300.00 54778.93 88888.00 2013-12-01 04:35:46.500 335 12599.20 300.00 54778.93 88888.00 2013-12-01 04:35:46.625 335 12599.23 300.00 54778.93 88888.00 2013-12-01 04:35:46.750 335 12599.27 300.00 54778.93 88888.00 2013-12-01 04:35:46.875 335 12599.27 300.00 54778.93 88888.00 2013-12-01 04:35:47.000 335 12599.27 299.98 54778.85 88888.00 2013-12-01 04:35:47.125 335 12599.33 299.98 54778.90 88888.00 2013-12-01 04:35:47.250 335 12599.33 299.98 54778.95 88888.00 2013-12-01 04:35:47.375 335 12599.35 299.98 54778.95 88888.00 2013-12-01 04:35:47.500 335 12599.30 299.98 54778.88 88888.00 2013-12-01 04:35:47.625 335 12599.27 300.00 54778.95 88888.00 2013-12-01 04:35:47.750 335 12599.25 300.00 54778.93 88888.00 2013-12-01 04:35:47.875 335 12599.23 299.95 54778.95 88888.00 2013-12-01 04:35:48.000 335 12599.30 299.95 54778.97 88888.00 2013-12-01 04:35:48.125 335 12599.38 299.98 54778.97 88888.00 2013-12-01 04:35:48.250 335 12599.30 299.95 54778.93 88888.00 2013-12-01 04:35:48.375 335 12599.33 299.98 54778.95 88888.00 2013-12-01 04:35:48.500 335 12599.35 300.00 54778.95 88888.00 2013-12-01 04:35:48.625 335 12599.33 300.00 54778.97 88888.00 2013-12-01 04:35:48.750 335 12599.35 300.02 54778.95 88888.00 2013-12-01 04:35:48.875 335 12599.40 300.00 54778.95 88888.00 2013-12-01 04:35:49.000 335 12599.38 300.00 54778.97 88888.00 2013-12-01 04:35:49.125 335 12599.38 299.98 54778.97 88888.00 2013-12-01 04:35:49.250 335 12599.33 299.98 54778.95 88888.00 2013-12-01 04:35:49.375 335 12599.30 300.02 54778.93 88888.00 2013-12-01 04:35:49.500 335 12599.27 300.00 54778.93 88888.00 2013-12-01 04:35:49.625 335 12599.27 299.98 54778.97 88888.00 2013-12-01 04:35:49.750 335 12599.30 299.98 54778.97 88888.00 2013-12-01 04:35:49.875 335 12599.33 300.00 54778.97 88888.00 2013-12-01 04:35:50.000 335 12599.30 300.00 54778.95 88888.00 2013-12-01 04:35:50.125 335 12599.33 300.00 54778.97 88888.00 2013-12-01 04:35:50.250 335 12599.25 300.00 54778.97 88888.00 2013-12-01 04:35:50.375 335 12599.23 300.00 54778.93 88888.00 2013-12-01 04:35:50.500 335 12599.23 300.00 54778.93 88888.00 2013-12-01 04:35:50.625 335 12599.25 300.00 54778.97 88888.00 2013-12-01 04:35:50.750 335 12599.27 300.00 54778.97 88888.00 2013-12-01 04:35:50.875 335 12599.27 300.02 54778.97 88888.00 2013-12-01 04:35:51.000 335 12599.23 300.00 54778.95 88888.00 2013-12-01 04:35:51.125 335 12599.17 299.98 54778.95 88888.00 2013-12-01 04:35:51.250 335 12599.20 299.95 54778.95 88888.00 2013-12-01 04:35:51.375 335 12599.23 300.00 54778.95 88888.00 2013-12-01 04:35:51.500 335 12599.25 300.00 54778.95 88888.00 2013-12-01 04:35:51.625 335 12599.27 300.00 54778.93 88888.00 2013-12-01 04:35:51.750 335 12599.27 299.98 54778.93 88888.00 2013-12-01 04:35:51.875 335 12599.17 299.95 54778.93 88888.00 2013-12-01 04:35:52.000 335 12599.17 299.95 54778.90 88888.00 2013-12-01 04:35:52.125 335 12599.23 299.98 54778.93 88888.00 2013-12-01 04:35:52.250 335 12599.25 299.95 54778.95 88888.00 2013-12-01 04:35:52.375 335 12599.25 299.98 54778.93 88888.00 2013-12-01 04:35:52.500 335 12599.23 299.98 54778.95 88888.00 2013-12-01 04:35:52.625 335 12599.20 299.98 54778.95 88888.00 2013-12-01 04:35:52.750 335 12599.20 300.00 54778.93 88888.00 2013-12-01 04:35:52.875 335 12599.17 299.98 54778.95 88888.00 2013-12-01 04:35:53.000 335 12599.20 299.95 54778.95 88888.00 2013-12-01 04:35:53.125 335 12599.20 299.98 54778.95 88888.00 2013-12-01 04:35:53.250 335 12599.15 299.95 54778.95 88888.00 2013-12-01 04:35:53.375 335 12599.15 299.93 54778.93 88888.00 2013-12-01 04:35:53.500 335 12599.12 299.95 54778.93 88888.00 2013-12-01 04:35:53.625 335 12599.20 299.95 54778.95 88888.00 2013-12-01 04:35:53.750 335 12599.25 299.95 54778.97 88888.00 2013-12-01 04:35:53.875 335 12599.23 299.95 54778.97 88888.00 2013-12-01 04:35:54.000 335 12599.17 299.95 54778.93 88888.00 2013-12-01 04:35:54.125 335 12599.20 299.95 54778.95 88888.00 2013-12-01 04:35:54.250 335 12599.25 299.95 54778.95 88888.00 2013-12-01 04:35:54.375 335 12599.27 299.95 54778.95 88888.00 2013-12-01 04:35:54.500 335 12599.25 299.95 54778.95 88888.00 2013-12-01 04:35:54.625 335 12599.17 299.90 54778.93 88888.00 2013-12-01 04:35:54.750 335 12599.15 299.90 54778.93 88888.00 2013-12-01 04:35:54.875 335 12599.15 299.93 54778.95 88888.00 2013-12-01 04:35:55.000 335 12599.15 299.93 54778.95 88888.00 2013-12-01 04:35:55.125 335 12599.17 299.90 54778.97 88888.00 2013-12-01 04:35:55.250 335 12599.15 299.85 54778.95 88888.00 2013-12-01 04:35:55.375 335 12599.12 299.90 54778.97 88888.00 2013-12-01 04:35:55.500 335 12599.12 299.93 54778.97 88888.00 2013-12-01 04:35:55.625 335 12599.15 299.93 54778.95 88888.00 2013-12-01 04:35:55.750 335 12599.17 299.93 54779.00 88888.00 2013-12-01 04:35:55.875 335 12599.20 299.90 54779.00 88888.00 2013-12-01 04:35:56.000 335 12599.15 299.90 54778.95 88888.00 2013-12-01 04:35:56.125 335 12599.12 299.85 54778.93 88888.00 2013-12-01 04:35:56.250 335 12599.12 299.88 54778.95 88888.00 2013-12-01 04:35:56.375 335 12599.12 299.90 54778.97 88888.00 2013-12-01 04:35:56.500 335 12599.12 299.90 54778.97 88888.00 2013-12-01 04:35:56.625 335 12599.15 299.90 54778.97 88888.00 2013-12-01 04:35:56.750 335 12599.12 299.90 54778.97 88888.00 2013-12-01 04:35:56.875 335 12599.12 299.90 54778.97 88888.00 2013-12-01 04:35:57.000 335 12599.15 299.88 54778.97 88888.00 2013-12-01 04:35:57.125 335 12599.10 299.88 54778.95 88888.00 2013-12-01 04:35:57.250 335 12599.05 299.85 54778.95 88888.00 2013-12-01 04:35:57.375 335 12599.10 299.88 54778.95 88888.00 2013-12-01 04:35:57.500 335 12599.12 299.90 54778.95 88888.00 2013-12-01 04:35:57.625 335 12599.05 299.85 54778.95 88888.00 2013-12-01 04:35:57.750 335 12599.02 299.85 54778.95 88888.00 2013-12-01 04:35:57.875 335 12599.05 299.88 54778.97 88888.00 2013-12-01 04:35:58.000 335 12599.05 299.88 54778.95 88888.00 2013-12-01 04:35:58.125 335 12599.05 299.88 54778.95 88888.00 2013-12-01 04:35:58.250 335 12599.05 299.85 54778.95 88888.00 2013-12-01 04:35:58.375 335 12599.08 299.88 54778.95 88888.00 2013-12-01 04:35:58.500 335 12599.08 299.93 54778.97 88888.00 2013-12-01 04:35:58.625 335 12599.08 299.88 54778.97 88888.00 2013-12-01 04:35:58.750 335 12599.10 299.82 54778.95 88888.00 2013-12-01 04:35:58.875 335 12599.10 299.88 54778.95 88888.00 2013-12-01 04:35:59.000 335 12599.08 299.88 54778.95 88888.00 2013-12-01 04:35:59.125 335 12599.08 299.85 54778.95 88888.00 2013-12-01 04:35:59.250 335 12599.02 299.85 54778.93 88888.00 2013-12-01 04:35:59.375 335 12599.08 299.85 54778.95 88888.00 2013-12-01 04:35:59.500 335 12599.10 299.85 54778.95 88888.00 2013-12-01 04:35:59.625 335 12599.05 299.85 54778.95 88888.00 2013-12-01 04:35:59.750 335 12599.02 299.80 54778.93 88888.00 2013-12-01 04:35:59.875 335 12599.00 299.80 54778.95 88888.00 2013-12-01 04:36:00.000 335 12599.00 299.82 54778.97 88888.00 2013-12-01 04:36:00.125 335 12599.05 299.88 54779.00 88888.00 2013-12-01 04:36:00.250 335 12599.08 299.85 54778.95 88888.00 2013-12-01 04:36:00.375 335 12599.05 299.82 54778.93 88888.00 2013-12-01 04:36:00.500 335 12599.08 299.82 54778.93 88888.00 2013-12-01 04:36:00.625 335 12599.05 299.85 54778.93 88888.00 2013-12-01 04:36:00.750 335 12598.98 299.88 54778.97 88888.00 2013-12-01 04:36:00.875 335 12598.95 299.85 54778.97 88888.00 2013-12-01 04:36:01.000 335 12598.98 299.82 54778.97 88888.00 2013-12-01 04:36:01.125 335 12598.95 299.80 54778.95 88888.00 2013-12-01 04:36:01.250 335 12599.02 299.77 54778.95 88888.00 2013-12-01 04:36:01.375 335 12599.10 299.80 54778.95 88888.00 2013-12-01 04:36:01.500 335 12599.08 299.77 54778.95 88888.00 2013-12-01 04:36:01.625 335 12599.08 299.80 54778.97 88888.00 2013-12-01 04:36:01.750 335 12599.02 299.77 54778.97 88888.00 2013-12-01 04:36:01.875 335 12599.02 299.75 54778.97 88888.00 2013-12-01 04:36:02.000 335 12599.08 299.75 54778.95 88888.00 2013-12-01 04:36:02.125 335 12599.02 299.75 54778.97 88888.00 2013-12-01 04:36:02.250 335 12599.00 299.80 54778.97 88888.00 2013-12-01 04:36:02.375 335 12599.02 299.77 54778.93 88888.00 2013-12-01 04:36:02.500 335 12598.98 299.75 54778.90 88888.00 2013-12-01 04:36:02.625 335 12599.02 299.77 54778.88 88888.00 2013-12-01 04:36:02.750 335 12599.10 299.77 54778.90 88888.00 2013-12-01 04:36:02.875 335 12599.10 299.77 54778.93 88888.00 2013-12-01 04:36:03.000 335 12599.12 299.75 54778.90 88888.00 2013-12-01 04:36:03.125 335 12599.10 299.75 54778.93 88888.00 2013-12-01 04:36:03.250 335 12599.05 299.75 54778.93 88888.00 2013-12-01 04:36:03.375 335 12599.08 299.75 54778.93 88888.00 2013-12-01 04:36:03.500 335 12599.02 299.73 54778.93 88888.00 2013-12-01 04:36:03.625 335 12599.02 299.75 54778.90 88888.00 2013-12-01 04:36:03.750 335 12599.08 299.75 54778.93 88888.00 2013-12-01 04:36:03.875 335 12599.05 299.75 54778.93 88888.00 2013-12-01 04:36:04.000 335 12599.08 299.75 54778.93 88888.00 2013-12-01 04:36:04.125 335 12599.05 299.73 54778.93 88888.00 2013-12-01 04:36:04.250 335 12599.00 299.68 54778.90 88888.00 2013-12-01 04:36:04.375 335 12599.02 299.70 54778.88 88888.00 2013-12-01 04:36:04.500 335 12599.05 299.73 54778.90 88888.00 2013-12-01 04:36:04.625 335 12599.05 299.70 54778.90 88888.00 2013-12-01 04:36:04.750 335 12598.98 299.70 54778.93 88888.00 2013-12-01 04:36:04.875 335 12599.00 299.73 54778.90 88888.00 2013-12-01 04:36:05.000 335 12599.05 299.75 54778.90 88888.00 2013-12-01 04:36:05.125 335 12599.08 299.70 54778.93 88888.00 2013-12-01 04:36:05.250 335 12599.02 299.68 54778.93 88888.00 2013-12-01 04:36:05.375 335 12598.98 299.70 54778.93 88888.00 2013-12-01 04:36:05.500 335 12599.02 299.73 54778.90 88888.00 2013-12-01 04:36:05.625 335 12599.08 299.73 54778.93 88888.00 2013-12-01 04:36:05.750 335 12599.10 299.68 54778.93 88888.00 2013-12-01 04:36:05.875 335 12599.15 299.70 54778.93 88888.00 2013-12-01 04:36:06.000 335 12599.17 299.75 54778.90 88888.00 2013-12-01 04:36:06.125 335 12599.20 299.73 54778.93 88888.00 2013-12-01 04:36:06.250 335 12599.17 299.70 54778.95 88888.00 2013-12-01 04:36:06.375 335 12599.15 299.70 54778.93 88888.00 2013-12-01 04:36:06.500 335 12599.10 299.70 54778.90 88888.00 2013-12-01 04:36:06.625 335 12599.10 299.73 54778.93 88888.00 2013-12-01 04:36:06.750 335 12599.08 299.73 54778.95 88888.00 2013-12-01 04:36:06.875 335 12599.10 299.75 54778.95 88888.00 2013-12-01 04:36:07.000 335 12599.05 299.75 54778.95 88888.00 2013-12-01 04:36:07.125 335 12599.02 299.73 54778.93 88888.00 2013-12-01 04:36:07.250 335 12599.02 299.73 54778.95 88888.00 2013-12-01 04:36:07.375 335 12599.02 299.70 54778.93 88888.00 2013-12-01 04:36:07.500 335 12599.05 299.68 54778.93 88888.00 2013-12-01 04:36:07.625 335 12599.02 299.68 54778.90 88888.00 2013-12-01 04:36:07.750 335 12599.00 299.70 54778.93 88888.00 2013-12-01 04:36:07.875 335 12599.05 299.70 54778.95 88888.00 2013-12-01 04:36:08.000 335 12599.08 299.68 54778.93 88888.00 2013-12-01 04:36:08.125 335 12599.08 299.70 54778.93 88888.00 2013-12-01 04:36:08.250 335 12598.98 299.65 54778.88 88888.00 2013-12-01 04:36:08.375 335 12599.05 299.65 54778.90 88888.00 2013-12-01 04:36:08.500 335 12599.10 299.68 54778.95 88888.00 2013-12-01 04:36:08.625 335 12599.08 299.73 54778.93 88888.00 2013-12-01 04:36:08.750 335 12599.10 299.70 54778.90 88888.00 2013-12-01 04:36:08.875 335 12599.08 299.68 54778.88 88888.00 2013-12-01 04:36:09.000 335 12599.08 299.68 54778.90 88888.00 2013-12-01 04:36:09.125 335 12599.05 299.68 54778.90 88888.00 2013-12-01 04:36:09.250 335 12599.00 299.62 54778.93 88888.00 2013-12-01 04:36:09.375 335 12598.98 299.62 54778.90 88888.00 2013-12-01 04:36:09.500 335 12598.98 299.65 54778.93 88888.00 2013-12-01 04:36:09.625 335 12599.00 299.68 54778.93 88888.00 2013-12-01 04:36:09.750 335 12599.02 299.68 54778.93 88888.00 2013-12-01 04:36:09.875 335 12599.00 299.65 54778.90 88888.00 2013-12-01 04:36:10.000 335 12598.98 299.65 54778.90 88888.00 2013-12-01 04:36:10.125 335 12598.95 299.65 54778.93 88888.00 2013-12-01 04:36:10.250 335 12598.92 299.65 54778.93 88888.00 2013-12-01 04:36:10.375 335 12599.00 299.62 54778.93 88888.00 2013-12-01 04:36:10.500 335 12599.02 299.62 54778.93 88888.00 2013-12-01 04:36:10.625 335 12599.05 299.65 54778.93 88888.00 2013-12-01 04:36:10.750 335 12599.02 299.65 54778.93 88888.00 2013-12-01 04:36:10.875 335 12598.98 299.68 54778.90 88888.00 2013-12-01 04:36:11.000 335 12598.92 299.68 54778.88 88888.00 2013-12-01 04:36:11.125 335 12598.90 299.62 54778.88 88888.00 2013-12-01 04:36:11.250 335 12598.85 299.60 54778.90 88888.00 2013-12-01 04:36:11.375 335 12598.90 299.62 54778.90 88888.00 2013-12-01 04:36:11.500 335 12598.95 299.65 54778.93 88888.00 2013-12-01 04:36:11.625 335 12599.00 299.65 54778.93 88888.00 2013-12-01 04:36:11.750 335 12598.95 299.65 54778.90 88888.00 2013-12-01 04:36:11.875 335 12598.92 299.65 54778.88 88888.00 2013-12-01 04:36:12.000 335 12598.95 299.62 54778.85 88888.00 2013-12-01 04:36:12.125 335 12598.95 299.65 54778.88 88888.00 2013-12-01 04:36:12.250 335 12598.88 299.62 54778.90 88888.00 2013-12-01 04:36:12.375 335 12598.85 299.60 54778.88 88888.00 2013-12-01 04:36:12.500 335 12598.88 299.62 54778.90 88888.00 2013-12-01 04:36:12.625 335 12598.92 299.65 54778.90 88888.00 2013-12-01 04:36:12.750 335 12598.98 299.62 54778.88 88888.00 2013-12-01 04:36:12.875 335 12598.95 299.60 54778.85 88888.00 2013-12-01 04:36:13.000 335 12598.95 299.62 54778.88 88888.00 2013-12-01 04:36:13.125 335 12598.98 299.62 54778.88 88888.00 2013-12-01 04:36:13.250 335 12598.92 299.62 54778.88 88888.00 2013-12-01 04:36:13.375 335 12598.90 299.62 54778.88 88888.00 2013-12-01 04:36:13.500 335 12598.88 299.62 54778.82 88888.00 2013-12-01 04:36:13.625 335 12598.90 299.65 54778.85 88888.00 2013-12-01 04:36:13.750 335 12598.88 299.62 54778.85 88888.00 2013-12-01 04:36:13.875 335 12598.83 299.57 54778.82 88888.00 2013-12-01 04:36:14.000 335 12598.88 299.55 54778.82 88888.00 2013-12-01 04:36:14.125 335 12598.92 299.55 54778.85 88888.00 2013-12-01 04:36:14.250 335 12598.90 299.57 54778.88 88888.00 2013-12-01 04:36:14.375 335 12598.90 299.57 54778.85 88888.00 2013-12-01 04:36:14.500 335 12598.95 299.60 54778.90 88888.00 2013-12-01 04:36:14.625 335 12598.98 299.57 54778.88 88888.00 2013-12-01 04:36:14.750 335 12599.00 299.55 54778.85 88888.00 2013-12-01 04:36:14.875 335 12598.95 299.57 54778.85 88888.00 2013-12-01 04:36:15.000 335 12598.98 299.57 54778.85 88888.00 2013-12-01 04:36:15.125 335 12598.98 299.57 54778.88 88888.00 2013-12-01 04:36:15.250 335 12598.95 299.60 54778.88 88888.00 2013-12-01 04:36:15.375 335 12598.98 299.62 54778.85 88888.00 2013-12-01 04:36:15.500 335 12599.02 299.57 54778.88 88888.00 2013-12-01 04:36:15.625 335 12598.95 299.57 54778.90 88888.00 2013-12-01 04:36:15.750 335 12598.92 299.60 54778.90 88888.00 2013-12-01 04:36:15.875 335 12598.90 299.57 54778.90 88888.00 2013-12-01 04:36:16.000 335 12598.92 299.57 54778.88 88888.00 2013-12-01 04:36:16.125 335 12598.92 299.57 54778.88 88888.00 2013-12-01 04:36:16.250 335 12598.83 299.55 54778.85 88888.00 2013-12-01 04:36:16.375 335 12598.80 299.55 54778.85 88888.00 2013-12-01 04:36:16.500 335 12598.83 299.57 54778.85 88888.00 2013-12-01 04:36:16.625 335 12598.88 299.57 54778.88 88888.00 2013-12-01 04:36:16.750 335 12598.85 299.57 54778.85 88888.00 2013-12-01 04:36:16.875 335 12598.80 299.57 54778.85 88888.00 2013-12-01 04:36:17.000 335 12598.83 299.55 54778.88 88888.00 2013-12-01 04:36:17.125 335 12598.85 299.55 54778.88 88888.00 2013-12-01 04:36:17.250 335 12598.83 299.55 54778.88 88888.00 2013-12-01 04:36:17.375 335 12598.85 299.57 54778.88 88888.00 2013-12-01 04:36:17.500 335 12598.92 299.60 54778.88 88888.00 2013-12-01 04:36:17.625 335 12598.95 299.57 54778.88 88888.00 2013-12-01 04:36:17.750 335 12598.92 299.55 54778.88 88888.00 2013-12-01 04:36:17.875 335 12598.83 299.52 54778.85 88888.00 2013-12-01 04:36:18.000 335 12598.80 299.52 54778.85 88888.00 2013-12-01 04:36:18.125 335 12598.88 299.52 54778.85 88888.00 2013-12-01 04:36:18.250 335 12598.98 299.55 54778.88 88888.00 2013-12-01 04:36:18.375 335 12598.98 299.57 54778.88 88888.00 2013-12-01 04:36:18.500 335 12598.90 299.57 54778.88 88888.00 2013-12-01 04:36:18.625 335 12598.85 299.57 54778.85 88888.00 2013-12-01 04:36:18.750 335 12598.83 299.55 54778.82 88888.00 2013-12-01 04:36:18.875 335 12598.90 299.55 54778.82 88888.00 2013-12-01 04:36:19.000 335 12598.92 299.52 54778.80 88888.00 2013-12-01 04:36:19.125 335 12598.95 299.52 54778.85 88888.00 2013-12-01 04:36:19.250 335 12598.92 299.55 54778.85 88888.00 2013-12-01 04:36:19.375 335 12598.90 299.60 54778.82 88888.00 2013-12-01 04:36:19.500 335 12598.83 299.57 54778.82 88888.00 2013-12-01 04:36:19.625 335 12598.80 299.52 54778.78 88888.00 2013-12-01 04:36:19.750 335 12598.83 299.52 54778.78 88888.00 2013-12-01 04:36:19.875 335 12598.83 299.55 54778.80 88888.00 2013-12-01 04:36:20.000 335 12598.83 299.52 54778.80 88888.00 2013-12-01 04:36:20.125 335 12598.88 299.55 54778.82 88888.00 2013-12-01 04:36:20.250 335 12598.83 299.55 54778.80 88888.00 2013-12-01 04:36:20.375 335 12598.83 299.55 54778.80 88888.00 2013-12-01 04:36:20.500 335 12598.85 299.52 54778.78 88888.00 2013-12-01 04:36:20.625 335 12598.83 299.52 54778.80 88888.00 2013-12-01 04:36:20.750 335 12598.83 299.52 54778.82 88888.00 2013-12-01 04:36:20.875 335 12598.85 299.55 54778.80 88888.00 2013-12-01 04:36:21.000 335 12598.83 299.52 54778.75 88888.00 2013-12-01 04:36:21.125 335 12598.85 299.52 54778.80 88888.00 2013-12-01 04:36:21.250 335 12598.88 299.50 54778.80 88888.00 2013-12-01 04:36:21.375 335 12598.85 299.52 54778.75 88888.00 2013-12-01 04:36:21.500 335 12598.83 299.52 54778.80 88888.00 2013-12-01 04:36:21.625 335 12598.83 299.55 54778.80 88888.00 2013-12-01 04:36:21.750 335 12598.77 299.55 54778.78 88888.00 2013-12-01 04:36:21.875 335 12598.77 299.52 54778.75 88888.00 2013-12-01 04:36:22.000 335 12598.85 299.52 54778.75 88888.00 2013-12-01 04:36:22.125 335 12598.88 299.52 54778.80 88888.00 2013-12-01 04:36:22.250 335 12598.88 299.55 54778.82 88888.00 2013-12-01 04:36:22.375 335 12598.92 299.55 54778.80 88888.00 2013-12-01 04:36:22.500 335 12598.92 299.50 54778.78 88888.00 2013-12-01 04:36:22.625 335 12598.95 299.50 54778.80 88888.00 2013-12-01 04:36:22.750 335 12598.85 299.52 54778.80 88888.00 2013-12-01 04:36:22.875 335 12598.83 299.52 54778.80 88888.00 2013-12-01 04:36:23.000 335 12598.80 299.52 54778.75 88888.00 2013-12-01 04:36:23.125 335 12598.73 299.52 54778.75 88888.00 2013-12-01 04:36:23.250 335 12598.70 299.52 54778.78 88888.00 2013-12-01 04:36:23.375 335 12598.75 299.52 54778.78 88888.00 2013-12-01 04:36:23.500 335 12598.83 299.52 54778.78 88888.00 2013-12-01 04:36:23.625 335 12598.85 299.52 54778.78 88888.00 2013-12-01 04:36:23.750 335 12598.85 299.50 54778.78 88888.00 2013-12-01 04:36:23.875 335 12598.85 299.50 54778.72 88888.00 2013-12-01 04:36:24.000 335 12598.85 299.50 54778.75 88888.00 2013-12-01 04:36:24.125 335 12598.80 299.50 54778.78 88888.00 2013-12-01 04:36:24.250 335 12598.77 299.52 54778.80 88888.00 2013-12-01 04:36:24.375 335 12598.83 299.52 54778.75 88888.00 2013-12-01 04:36:24.500 335 12598.83 299.50 54778.75 88888.00 2013-12-01 04:36:24.625 335 12598.83 299.50 54778.75 88888.00 2013-12-01 04:36:24.750 335 12598.77 299.50 54778.78 88888.00 2013-12-01 04:36:24.875 335 12598.75 299.48 54778.75 88888.00 2013-12-01 04:36:25.000 335 12598.67 299.48 54778.75 88888.00 2013-12-01 04:36:25.125 335 12598.73 299.50 54778.78 88888.00 2013-12-01 04:36:25.250 335 12598.70 299.50 54778.75 88888.00 2013-12-01 04:36:25.375 335 12598.67 299.48 54778.72 88888.00 2013-12-01 04:36:25.500 335 12598.67 299.50 54778.72 88888.00 2013-12-01 04:36:25.625 335 12598.75 299.50 54778.75 88888.00 2013-12-01 04:36:25.750 335 12598.83 299.48 54778.75 88888.00 2013-12-01 04:36:25.875 335 12598.83 299.48 54778.75 88888.00 2013-12-01 04:36:26.000 335 12598.83 299.50 54778.75 88888.00 2013-12-01 04:36:26.125 335 12598.80 299.50 54778.75 88888.00 2013-12-01 04:36:26.250 335 12598.80 299.48 54778.75 88888.00 2013-12-01 04:36:26.375 335 12598.88 299.48 54778.75 88888.00 2013-12-01 04:36:26.500 335 12598.90 299.43 54778.72 88888.00 2013-12-01 04:36:26.625 335 12598.90 299.45 54778.72 88888.00 2013-12-01 04:36:26.750 335 12598.90 299.48 54778.72 88888.00 2013-12-01 04:36:26.875 335 12598.85 299.43 54778.72 88888.00 2013-12-01 04:36:27.000 335 12598.88 299.45 54778.70 88888.00 2013-12-01 04:36:27.125 335 12598.88 299.45 54778.68 88888.00 2013-12-01 04:36:27.250 335 12598.85 299.40 54778.70 88888.00 2013-12-01 04:36:27.375 335 12598.88 299.38 54778.70 88888.00 2013-12-01 04:36:27.500 335 12598.90 299.40 54778.68 88888.00 2013-12-01 04:36:27.625 335 12598.85 299.40 54778.70 88888.00 2013-12-01 04:36:27.750 335 12598.83 299.45 54778.70 88888.00 2013-12-01 04:36:27.875 335 12598.83 299.45 54778.68 88888.00 2013-12-01 04:36:28.000 335 12598.83 299.45 54778.68 88888.00 2013-12-01 04:36:28.125 335 12598.85 299.45 54778.68 88888.00 2013-12-01 04:36:28.250 335 12598.85 299.43 54778.68 88888.00 2013-12-01 04:36:28.375 335 12598.85 299.43 54778.65 88888.00 2013-12-01 04:36:28.500 335 12598.80 299.45 54778.65 88888.00 2013-12-01 04:36:28.625 335 12598.73 299.45 54778.68 88888.00 2013-12-01 04:36:28.750 335 12598.67 299.45 54778.68 88888.00 2013-12-01 04:36:28.875 335 12598.67 299.45 54778.68 88888.00 2013-12-01 04:36:29.000 335 12598.70 299.43 54778.70 88888.00 2013-12-01 04:36:29.125 335 12598.75 299.45 54778.70 88888.00 2013-12-01 04:36:29.250 335 12598.70 299.43 54778.68 88888.00 2013-12-01 04:36:29.375 335 12598.67 299.45 54778.68 88888.00 2013-12-01 04:36:29.500 335 12598.75 299.43 54778.65 88888.00 2013-12-01 04:36:29.625 335 12598.80 299.45 54778.65 88888.00 2013-12-01 04:36:29.750 335 12598.77 299.45 54778.68 88888.00 2013-12-01 04:36:29.875 335 12598.75 299.48 54778.70 88888.00 2013-12-01 04:36:30.000 335 12598.75 299.43 54778.65 88888.00 2013-12-01 04:36:30.125 335 12598.75 299.43 54778.70 88888.00 2013-12-01 04:36:30.250 335 12598.77 299.43 54778.68 88888.00 2013-12-01 04:36:30.375 335 12598.77 299.40 54778.68 88888.00 2013-12-01 04:36:30.500 335 12598.77 299.40 54778.65 88888.00 2013-12-01 04:36:30.625 335 12598.73 299.40 54778.65 88888.00 2013-12-01 04:36:30.750 335 12598.70 299.40 54778.68 88888.00 2013-12-01 04:36:30.875 335 12598.65 299.40 54778.68 88888.00 2013-12-01 04:36:31.000 335 12598.65 299.40 54778.65 88888.00 2013-12-01 04:36:31.125 335 12598.65 299.40 54778.68 88888.00 2013-12-01 04:36:31.250 335 12598.67 299.43 54778.68 88888.00 2013-12-01 04:36:31.375 335 12598.70 299.45 54778.65 88888.00 2013-12-01 04:36:31.500 335 12598.75 299.43 54778.62 88888.00 2013-12-01 04:36:31.625 335 12598.83 299.40 54778.68 88888.00 2013-12-01 04:36:31.750 335 12598.85 299.43 54778.68 88888.00 2013-12-01 04:36:31.875 335 12598.80 299.40 54778.65 88888.00 2013-12-01 04:36:32.000 335 12598.80 299.38 54778.62 88888.00 2013-12-01 04:36:32.125 335 12598.80 299.38 54778.62 88888.00 2013-12-01 04:36:32.250 335 12598.77 299.38 54778.62 88888.00 2013-12-01 04:36:32.375 335 12598.77 299.38 54778.65 88888.00 2013-12-01 04:36:32.500 335 12598.75 299.38 54778.65 88888.00 2013-12-01 04:36:32.625 335 12598.75 299.40 54778.62 88888.00 2013-12-01 04:36:32.750 335 12598.73 299.40 54778.60 88888.00 2013-12-01 04:36:32.875 335 12598.73 299.38 54778.60 88888.00 2013-12-01 04:36:33.000 335 12598.73 299.38 54778.57 88888.00 2013-12-01 04:36:33.125 335 12598.73 299.38 54778.60 88888.00 2013-12-01 04:36:33.250 335 12598.67 299.35 54778.57 88888.00 2013-12-01 04:36:33.375 335 12598.70 299.35 54778.57 88888.00 2013-12-01 04:36:33.500 335 12598.77 299.35 54778.57 88888.00 2013-12-01 04:36:33.625 335 12598.75 299.32 54778.57 88888.00 2013-12-01 04:36:33.750 335 12598.73 299.32 54778.60 88888.00 2013-12-01 04:36:33.875 335 12598.77 299.32 54778.60 88888.00 2013-12-01 04:36:34.000 335 12598.75 299.35 54778.60 88888.00 2013-12-01 04:36:34.125 335 12598.70 299.30 54778.60 88888.00 2013-12-01 04:36:34.250 335 12598.67 299.32 54778.57 88888.00 2013-12-01 04:36:34.375 335 12598.73 299.35 54778.57 88888.00 2013-12-01 04:36:34.500 335 12598.75 299.30 54778.55 88888.00 2013-12-01 04:36:34.625 335 12598.73 299.27 54778.55 88888.00 2013-12-01 04:36:34.750 335 12598.70 299.27 54778.55 88888.00 2013-12-01 04:36:34.875 335 12598.70 299.30 54778.57 88888.00 2013-12-01 04:36:35.000 335 12598.67 299.30 54778.57 88888.00 2013-12-01 04:36:35.125 335 12598.70 299.30 54778.60 88888.00 2013-12-01 04:36:35.250 335 12598.73 299.30 54778.57 88888.00 2013-12-01 04:36:35.375 335 12598.75 299.32 54778.55 88888.00 2013-12-01 04:36:35.500 335 12598.73 299.27 54778.55 88888.00 2013-12-01 04:36:35.625 335 12598.70 299.27 54778.55 88888.00 2013-12-01 04:36:35.750 335 12598.73 299.30 54778.60 88888.00 2013-12-01 04:36:35.875 335 12598.70 299.30 54778.60 88888.00 2013-12-01 04:36:36.000 335 12598.70 299.25 54778.57 88888.00 2013-12-01 04:36:36.125 335 12598.70 299.27 54778.55 88888.00 2013-12-01 04:36:36.250 335 12598.75 299.27 54778.57 88888.00 2013-12-01 04:36:36.375 335 12598.80 299.27 54778.57 88888.00 2013-12-01 04:36:36.500 335 12598.75 299.23 54778.57 88888.00 2013-12-01 04:36:36.625 335 12598.70 299.23 54778.55 88888.00 2013-12-01 04:36:36.750 335 12598.73 299.23 54778.55 88888.00 2013-12-01 04:36:36.875 335 12598.77 299.23 54778.55 88888.00 2013-12-01 04:36:37.000 335 12598.73 299.23 54778.55 88888.00 2013-12-01 04:36:37.125 335 12598.70 299.23 54778.55 88888.00 2013-12-01 04:36:37.250 335 12598.67 299.20 54778.53 88888.00 2013-12-01 04:36:37.375 335 12598.70 299.23 54778.55 88888.00 2013-12-01 04:36:37.500 335 12598.70 299.25 54778.57 88888.00 2013-12-01 04:36:37.625 335 12598.73 299.25 54778.57 88888.00 2013-12-01 04:36:37.750 335 12598.73 299.25 54778.55 88888.00 2013-12-01 04:36:37.875 335 12598.77 299.23 54778.55 88888.00 2013-12-01 04:36:38.000 335 12598.80 299.25 54778.53 88888.00 2013-12-01 04:36:38.125 335 12598.77 299.20 54778.53 88888.00 2013-12-01 04:36:38.250 335 12598.75 299.18 54778.53 88888.00 2013-12-01 04:36:38.375 335 12598.75 299.20 54778.53 88888.00 2013-12-01 04:36:38.500 335 12598.75 299.20 54778.53 88888.00 2013-12-01 04:36:38.625 335 12598.70 299.20 54778.53 88888.00 2013-12-01 04:36:38.750 335 12598.70 299.20 54778.53 88888.00 2013-12-01 04:36:38.875 335 12598.67 299.20 54778.53 88888.00 2013-12-01 04:36:39.000 335 12598.62 299.20 54778.53 88888.00 2013-12-01 04:36:39.125 335 12598.62 299.20 54778.53 88888.00 2013-12-01 04:36:39.250 335 12598.62 299.18 54778.53 88888.00 2013-12-01 04:36:39.375 335 12598.65 299.18 54778.50 88888.00 2013-12-01 04:36:39.500 335 12598.73 299.15 54778.53 88888.00 2013-12-01 04:36:39.625 335 12598.75 299.15 54778.50 88888.00 2013-12-01 04:36:39.750 335 12598.75 299.15 54778.50 88888.00 2013-12-01 04:36:39.875 335 12598.70 299.15 54778.53 88888.00 2013-12-01 04:36:40.000 335 12598.65 299.15 54778.47 88888.00 2013-12-01 04:36:40.125 335 12598.60 299.20 54778.50 88888.00 2013-12-01 04:36:40.250 335 12598.55 299.18 54778.47 88888.00 2013-12-01 04:36:40.375 335 12598.58 299.20 54778.50 88888.00 2013-12-01 04:36:40.500 335 12598.65 299.18 54778.47 88888.00 2013-12-01 04:36:40.625 335 12598.65 299.15 54778.47 88888.00 2013-12-01 04:36:40.750 335 12598.65 299.15 54778.50 88888.00 2013-12-01 04:36:40.875 335 12598.60 299.12 54778.50 88888.00 2013-12-01 04:36:41.000 335 12598.65 299.12 54778.47 88888.00 2013-12-01 04:36:41.125 335 12598.73 299.12 54778.50 88888.00 2013-12-01 04:36:41.250 335 12598.75 299.12 54778.47 88888.00 2013-12-01 04:36:41.375 335 12598.73 299.12 54778.45 88888.00 2013-12-01 04:36:41.500 335 12598.70 299.12 54778.45 88888.00 2013-12-01 04:36:41.625 335 12598.70 299.12 54778.47 88888.00 2013-12-01 04:36:41.750 335 12598.73 299.12 54778.47 88888.00 2013-12-01 04:36:41.875 335 12598.73 299.12 54778.45 88888.00 2013-12-01 04:36:42.000 335 12598.70 299.12 54778.43 88888.00 2013-12-01 04:36:42.125 335 12598.67 299.12 54778.45 88888.00 2013-12-01 04:36:42.250 335 12598.65 299.12 54778.45 88888.00 2013-12-01 04:36:42.375 335 12598.60 299.10 54778.45 88888.00 2013-12-01 04:36:42.500 335 12598.55 299.10 54778.45 88888.00 2013-12-01 04:36:42.625 335 12598.58 299.10 54778.45 88888.00 2013-12-01 04:36:42.750 335 12598.62 299.12 54778.47 88888.00 2013-12-01 04:36:42.875 335 12598.60 299.12 54778.47 88888.00 2013-12-01 04:36:43.000 335 12598.55 299.12 54778.45 88888.00 2013-12-01 04:36:43.125 335 12598.60 299.12 54778.45 88888.00 2013-12-01 04:36:43.250 335 12598.62 299.10 54778.43 88888.00 2013-12-01 04:36:43.375 335 12598.65 299.07 54778.40 88888.00 2013-12-01 04:36:43.500 335 12598.67 299.07 54778.40 88888.00 2013-12-01 04:36:43.625 335 12598.70 299.07 54778.43 88888.00 2013-12-01 04:36:43.750 335 12598.70 299.07 54778.43 88888.00 2013-12-01 04:36:43.875 335 12598.62 299.07 54778.43 88888.00 2013-12-01 04:36:44.000 335 12598.55 299.07 54778.43 88888.00 2013-12-01 04:36:44.125 335 12598.62 299.07 54778.43 88888.00 2013-12-01 04:36:44.250 335 12598.62 299.10 54778.43 88888.00 2013-12-01 04:36:44.375 335 12598.65 299.07 54778.40 88888.00 2013-12-01 04:36:44.500 335 12598.62 299.05 54778.40 88888.00 2013-12-01 04:36:44.625 335 12598.62 299.05 54778.38 88888.00 2013-12-01 04:36:44.750 335 12598.62 299.07 54778.38 88888.00 2013-12-01 04:36:44.875 335 12598.60 299.07 54778.38 88888.00 2013-12-01 04:36:45.000 335 12598.62 299.05 54778.38 88888.00 2013-12-01 04:36:45.125 335 12598.67 299.05 54778.40 88888.00 2013-12-01 04:36:45.250 335 12598.62 299.02 54778.38 88888.00 2013-12-01 04:36:45.375 335 12598.62 299.02 54778.38 88888.00 2013-12-01 04:36:45.500 335 12598.65 299.05 54778.35 88888.00 2013-12-01 04:36:45.625 335 12598.60 299.02 54778.38 88888.00 2013-12-01 04:36:45.750 335 12598.55 298.98 54778.38 88888.00 2013-12-01 04:36:45.875 335 12598.55 298.98 54778.38 88888.00 2013-12-01 04:36:46.000 335 12598.58 299.02 54778.35 88888.00 2013-12-01 04:36:46.125 335 12598.58 299.02 54778.38 88888.00 2013-12-01 04:36:46.250 335 12598.52 298.98 54778.38 88888.00 2013-12-01 04:36:46.375 335 12598.55 298.95 54778.38 88888.00 2013-12-01 04:36:46.500 335 12598.58 298.95 54778.38 88888.00 2013-12-01 04:36:46.625 335 12598.60 299.00 54778.38 88888.00 2013-12-01 04:36:46.750 335 12598.60 298.98 54778.40 88888.00 2013-12-01 04:36:46.875 335 12598.58 299.00 54778.38 88888.00 2013-12-01 04:36:47.000 335 12598.60 298.98 54778.38 88888.00 2013-12-01 04:36:47.125 335 12598.60 298.98 54778.38 88888.00 2013-12-01 04:36:47.250 335 12598.58 298.93 54778.38 88888.00 2013-12-01 04:36:47.375 335 12598.62 298.98 54778.38 88888.00 2013-12-01 04:36:47.500 335 12598.65 299.00 54778.35 88888.00 2013-12-01 04:36:47.625 335 12598.62 298.95 54778.35 88888.00 2013-12-01 04:36:47.750 335 12598.60 298.95 54778.35 88888.00 2013-12-01 04:36:47.875 335 12598.60 298.90 54778.32 88888.00 2013-12-01 04:36:48.000 335 12598.58 298.88 54778.32 88888.00 2013-12-01 04:36:48.125 335 12598.55 298.93 54778.32 88888.00 2013-12-01 04:36:48.250 335 12598.55 298.88 54778.32 88888.00 2013-12-01 04:36:48.375 335 12598.60 298.88 54778.30 88888.00 2013-12-01 04:36:48.500 335 12598.60 298.88 54778.32 88888.00 2013-12-01 04:36:48.625 335 12598.62 298.90 54778.32 88888.00 2013-12-01 04:36:48.750 335 12598.58 298.90 54778.35 88888.00 2013-12-01 04:36:48.875 335 12598.55 298.93 54778.32 88888.00 2013-12-01 04:36:49.000 335 12598.55 298.90 54778.32 88888.00 2013-12-01 04:36:49.125 335 12598.60 298.93 54778.35 88888.00 2013-12-01 04:36:49.250 335 12598.58 298.90 54778.35 88888.00 2013-12-01 04:36:49.375 335 12598.58 298.88 54778.30 88888.00 2013-12-01 04:36:49.500 335 12598.60 298.88 54778.30 88888.00 2013-12-01 04:36:49.625 335 12598.62 298.85 54778.32 88888.00 2013-12-01 04:36:49.750 335 12598.62 298.88 54778.32 88888.00 2013-12-01 04:36:49.875 335 12598.62 298.85 54778.32 88888.00 2013-12-01 04:36:50.000 335 12598.60 298.85 54778.32 88888.00 2013-12-01 04:36:50.125 335 12598.62 298.82 54778.32 88888.00 2013-12-01 04:36:50.250 335 12598.55 298.85 54778.32 88888.00 2013-12-01 04:36:50.375 335 12598.55 298.85 54778.35 88888.00 2013-12-01 04:36:50.500 335 12598.60 298.85 54778.32 88888.00 2013-12-01 04:36:50.625 335 12598.60 298.88 54778.32 88888.00 2013-12-01 04:36:50.750 335 12598.65 298.85 54778.32 88888.00 2013-12-01 04:36:50.875 335 12598.60 298.82 54778.32 88888.00 2013-12-01 04:36:51.000 335 12598.60 298.80 54778.32 88888.00 2013-12-01 04:36:51.125 335 12598.62 298.82 54778.32 88888.00 2013-12-01 04:36:51.250 335 12598.62 298.82 54778.32 88888.00 2013-12-01 04:36:51.375 335 12598.65 298.82 54778.28 88888.00 2013-12-01 04:36:51.500 335 12598.65 298.82 54778.30 88888.00 2013-12-01 04:36:51.625 335 12598.70 298.80 54778.30 88888.00 2013-12-01 04:36:51.750 335 12598.70 298.80 54778.32 88888.00 2013-12-01 04:36:51.875 335 12598.65 298.77 54778.30 88888.00 2013-12-01 04:36:52.000 335 12598.60 298.75 54778.28 88888.00 2013-12-01 04:36:52.125 335 12598.62 298.73 54778.28 88888.00 2013-12-01 04:36:52.250 335 12598.62 298.73 54778.28 88888.00 2013-12-01 04:36:52.375 335 12598.58 298.75 54778.30 88888.00 2013-12-01 04:36:52.500 335 12598.50 298.73 54778.30 88888.00 2013-12-01 04:36:52.625 335 12598.50 298.73 54778.30 88888.00 2013-12-01 04:36:52.750 335 12598.55 298.70 54778.28 88888.00 2013-12-01 04:36:52.875 335 12598.62 298.73 54778.28 88888.00 2013-12-01 04:36:53.000 335 12598.62 298.70 54778.25 88888.00 2013-12-01 04:36:53.125 335 12598.60 298.70 54778.28 88888.00 2013-12-01 04:36:53.250 335 12598.60 298.70 54778.28 88888.00 2013-12-01 04:36:53.375 335 12598.58 298.73 54778.28 88888.00 2013-12-01 04:36:53.500 335 12598.60 298.73 54778.28 88888.00 2013-12-01 04:36:53.625 335 12598.62 298.70 54778.28 88888.00 2013-12-01 04:36:53.750 335 12598.55 298.65 54778.25 88888.00 2013-12-01 04:36:53.875 335 12598.58 298.65 54778.25 88888.00 2013-12-01 04:36:54.000 335 12598.58 298.70 54778.25 88888.00 2013-12-01 04:36:54.125 335 12598.60 298.65 54778.25 88888.00 2013-12-01 04:36:54.250 335 12598.60 298.68 54778.25 88888.00 2013-12-01 04:36:54.375 335 12598.62 298.62 54778.22 88888.00 2013-12-01 04:36:54.500 335 12598.62 298.60 54778.25 88888.00 2013-12-01 04:36:54.625 335 12598.65 298.65 54778.28 88888.00 2013-12-01 04:36:54.750 335 12598.65 298.62 54778.22 88888.00 2013-12-01 04:36:54.875 335 12598.58 298.65 54778.22 88888.00 2013-12-01 04:36:55.000 335 12598.60 298.62 54778.22 88888.00 2013-12-01 04:36:55.125 335 12598.65 298.65 54778.25 88888.00 2013-12-01 04:36:55.250 335 12598.60 298.62 54778.20 88888.00 2013-12-01 04:36:55.375 335 12598.58 298.62 54778.22 88888.00 2013-12-01 04:36:55.500 335 12598.55 298.62 54778.22 88888.00 2013-12-01 04:36:55.625 335 12598.58 298.62 54778.20 88888.00 2013-12-01 04:36:55.750 335 12598.55 298.60 54778.22 88888.00 2013-12-01 04:36:55.875 335 12598.50 298.57 54778.20 88888.00 2013-12-01 04:36:56.000 335 12598.52 298.57 54778.20 88888.00 2013-12-01 04:36:56.125 335 12598.52 298.57 54778.20 88888.00 2013-12-01 04:36:56.250 335 12598.52 298.55 54778.20 88888.00 2013-12-01 04:36:56.375 335 12598.50 298.57 54778.20 88888.00 2013-12-01 04:36:56.500 335 12598.48 298.57 54778.20 88888.00 2013-12-01 04:36:56.625 335 12598.48 298.55 54778.15 88888.00 2013-12-01 04:36:56.750 335 12598.48 298.52 54778.18 88888.00 2013-12-01 04:36:56.875 335 12598.48 298.55 54778.18 88888.00 2013-12-01 04:36:57.000 335 12598.50 298.55 54778.18 88888.00 2013-12-01 04:36:57.125 335 12598.55 298.52 54778.15 88888.00 2013-12-01 04:36:57.250 335 12598.58 298.52 54778.15 88888.00 2013-12-01 04:36:57.375 335 12598.50 298.55 54778.15 88888.00 2013-12-01 04:36:57.500 335 12598.42 298.55 54778.18 88888.00 2013-12-01 04:36:57.625 335 12598.40 298.52 54778.18 88888.00 2013-12-01 04:36:57.750 335 12598.38 298.52 54778.18 88888.00 2013-12-01 04:36:57.875 335 12598.38 298.52 54778.15 88888.00 2013-12-01 04:36:58.000 335 12598.40 298.50 54778.12 88888.00 2013-12-01 04:36:58.125 335 12598.45 298.52 54778.15 88888.00 2013-12-01 04:36:58.250 335 12598.52 298.52 54778.18 88888.00 2013-12-01 04:36:58.375 335 12598.50 298.55 54778.15 88888.00 2013-12-01 04:36:58.500 335 12598.48 298.52 54778.15 88888.00 2013-12-01 04:36:58.625 335 12598.50 298.52 54778.15 88888.00 2013-12-01 04:36:58.750 335 12598.55 298.55 54778.15 88888.00 2013-12-01 04:36:58.875 335 12598.50 298.52 54778.15 88888.00 2013-12-01 04:36:59.000 335 12598.48 298.52 54778.12 88888.00 2013-12-01 04:36:59.125 335 12598.45 298.48 54778.12 88888.00 2013-12-01 04:36:59.250 335 12598.42 298.48 54778.12 88888.00 2013-12-01 04:36:59.375 335 12598.40 298.48 54778.10 88888.00 2013-12-01 04:36:59.500 335 12598.42 298.48 54778.10 88888.00 2013-12-01 04:36:59.625 335 12598.45 298.48 54778.12 88888.00 2013-12-01 04:36:59.750 335 12598.45 298.45 54778.12 88888.00 2013-12-01 04:36:59.875 335 12598.42 298.45 54778.12 88888.00 2013-12-01 04:37:00.000 335 12598.38 298.48 54778.12 88888.00 2013-12-01 04:37:00.125 335 12598.38 298.45 54778.12 88888.00 2013-12-01 04:37:00.250 335 12598.35 298.45 54778.12 88888.00 2013-12-01 04:37:00.375 335 12598.35 298.48 54778.15 88888.00 2013-12-01 04:37:00.500 335 12598.40 298.48 54778.12 88888.00 2013-12-01 04:37:00.625 335 12598.35 298.48 54778.10 88888.00 2013-12-01 04:37:00.750 335 12598.33 298.43 54778.12 88888.00 2013-12-01 04:37:00.875 335 12598.33 298.43 54778.12 88888.00 2013-12-01 04:37:01.000 335 12598.38 298.45 54778.12 88888.00 2013-12-01 04:37:01.125 335 12598.40 298.45 54778.18 88888.00 2013-12-01 04:37:01.250 335 12598.38 298.43 54778.15 88888.00 2013-12-01 04:37:01.375 335 12598.40 298.45 54778.12 88888.00 2013-12-01 04:37:01.500 335 12598.42 298.43 54778.12 88888.00 2013-12-01 04:37:01.625 335 12598.38 298.40 54778.07 88888.00 2013-12-01 04:37:01.750 335 12598.40 298.40 54778.10 88888.00 2013-12-01 04:37:01.875 335 12598.42 298.43 54778.10 88888.00 2013-12-01 04:37:02.000 335 12598.38 298.43 54778.10 88888.00 2013-12-01 04:37:02.125 335 12598.33 298.43 54778.07 88888.00 2013-12-01 04:37:02.250 335 12598.30 298.38 54778.10 88888.00 2013-12-01 04:37:02.375 335 12598.33 298.40 54778.10 88888.00 2013-12-01 04:37:02.500 335 12598.33 298.38 54778.07 88888.00 2013-12-01 04:37:02.625 335 12598.30 298.38 54778.07 88888.00 2013-12-01 04:37:02.750 335 12598.25 298.38 54778.05 88888.00 2013-12-01 04:37:02.875 335 12598.23 298.38 54778.07 88888.00 2013-12-01 04:37:03.000 335 12598.23 298.38 54778.05 88888.00 2013-12-01 04:37:03.125 335 12598.23 298.35 54778.05 88888.00 2013-12-01 04:37:03.250 335 12598.27 298.35 54778.05 88888.00 2013-12-01 04:37:03.375 335 12598.35 298.35 54778.05 88888.00 2013-12-01 04:37:03.500 335 12598.33 298.38 54778.05 88888.00 2013-12-01 04:37:03.625 335 12598.25 298.38 54778.05 88888.00 2013-12-01 04:37:03.750 335 12598.20 298.38 54778.05 88888.00 2013-12-01 04:37:03.875 335 12598.23 298.38 54778.05 88888.00 2013-12-01 04:37:04.000 335 12598.23 298.38 54778.03 88888.00 2013-12-01 04:37:04.125 335 12598.20 298.35 54778.03 88888.00 2013-12-01 04:37:04.250 335 12598.17 298.35 54778.03 88888.00 2013-12-01 04:37:04.375 335 12598.23 298.35 54778.03 88888.00 2013-12-01 04:37:04.500 335 12598.30 298.35 54778.05 88888.00 2013-12-01 04:37:04.625 335 12598.27 298.32 54778.05 88888.00 2013-12-01 04:37:04.750 335 12598.27 298.32 54778.05 88888.00 2013-12-01 04:37:04.875 335 12598.27 298.35 54778.05 88888.00 2013-12-01 04:37:05.000 335 12598.23 298.32 54778.05 88888.00 2013-12-01 04:37:05.125 335 12598.20 298.32 54778.05 88888.00 2013-12-01 04:37:05.250 335 12598.20 298.32 54778.07 88888.00 2013-12-01 04:37:05.375 335 12598.23 298.32 54778.07 88888.00 2013-12-01 04:37:05.500 335 12598.20 298.35 54778.07 88888.00 2013-12-01 04:37:05.625 335 12598.17 298.35 54778.05 88888.00 2013-12-01 04:37:05.750 335 12598.23 298.30 54778.03 88888.00 2013-12-01 04:37:05.875 335 12598.23 298.30 54778.00 88888.00 2013-12-01 04:37:06.000 335 12598.17 298.27 54778.00 88888.00 2013-12-01 04:37:06.125 335 12598.20 298.30 54778.03 88888.00 2013-12-01 04:37:06.250 335 12598.20 298.27 54778.00 88888.00 2013-12-01 04:37:06.375 335 12598.17 298.27 54778.00 88888.00 2013-12-01 04:37:06.500 335 12598.08 298.25 54777.97 88888.00 2013-12-01 04:37:06.625 335 12598.10 298.25 54777.97 88888.00 2013-12-01 04:37:06.750 335 12598.10 298.25 54777.97 88888.00 2013-12-01 04:37:06.875 335 12598.12 298.25 54778.00 88888.00 2013-12-01 04:37:07.000 335 12598.10 298.25 54778.00 88888.00 2013-12-01 04:37:07.125 335 12598.12 298.25 54778.00 88888.00 2013-12-01 04:37:07.250 335 12598.15 298.23 54778.00 88888.00 2013-12-01 04:37:07.375 335 12598.15 298.20 54777.97 88888.00 2013-12-01 04:37:07.500 335 12598.12 298.23 54778.00 88888.00 2013-12-01 04:37:07.625 335 12598.08 298.23 54777.95 88888.00 2013-12-01 04:37:07.750 335 12598.08 298.20 54777.97 88888.00 2013-12-01 04:37:07.875 335 12598.10 298.20 54778.00 88888.00 2013-12-01 04:37:08.000 335 12598.15 298.20 54778.00 88888.00 2013-12-01 04:37:08.125 335 12598.15 298.18 54777.97 88888.00 2013-12-01 04:37:08.250 335 12598.10 298.15 54778.00 88888.00 2013-12-01 04:37:08.375 335 12598.12 298.15 54777.97 88888.00 2013-12-01 04:37:08.500 335 12598.15 298.20 54777.97 88888.00 2013-12-01 04:37:08.625 335 12598.12 298.18 54777.97 88888.00 2013-12-01 04:37:08.750 335 12598.02 298.15 54777.97 88888.00 2013-12-01 04:37:08.875 335 12598.00 298.15 54777.95 88888.00 2013-12-01 04:37:09.000 335 12598.02 298.15 54777.90 88888.00 2013-12-01 04:37:09.125 335 12598.12 298.18 54777.95 88888.00 2013-12-01 04:37:09.250 335 12598.08 298.15 54777.95 88888.00 2013-12-01 04:37:09.375 335 12598.05 298.15 54777.95 88888.00 2013-12-01 04:37:09.500 335 12598.05 298.15 54777.95 88888.00 2013-12-01 04:37:09.625 335 12598.08 298.18 54777.93 88888.00 2013-12-01 04:37:09.750 335 12598.02 298.12 54777.90 88888.00 2013-12-01 04:37:09.875 335 12598.02 298.10 54777.88 88888.00 2013-12-01 04:37:10.000 335 12598.05 298.12 54777.88 88888.00 2013-12-01 04:37:10.125 335 12598.08 298.12 54777.93 88888.00 2013-12-01 04:37:10.250 335 12598.05 298.12 54777.93 88888.00 2013-12-01 04:37:10.375 335 12598.05 298.10 54777.93 88888.00 2013-12-01 04:37:10.500 335 12598.02 298.07 54777.90 88888.00 2013-12-01 04:37:10.625 335 12597.98 298.10 54777.88 88888.00 2013-12-01 04:37:10.750 335 12597.98 298.10 54777.90 88888.00 2013-12-01 04:37:10.875 335 12598.00 298.10 54777.88 88888.00 2013-12-01 04:37:11.000 335 12598.00 298.10 54777.90 88888.00 2013-12-01 04:37:11.125 335 12597.98 298.10 54777.90 88888.00 2013-12-01 04:37:11.250 335 12597.95 298.07 54777.90 88888.00 2013-12-01 04:37:11.375 335 12597.92 298.07 54777.90 88888.00 2013-12-01 04:37:11.500 335 12597.92 298.07 54777.90 88888.00 2013-12-01 04:37:11.625 335 12598.00 298.05 54777.90 88888.00 2013-12-01 04:37:11.750 335 12598.02 298.05 54777.93 88888.00 2013-12-01 04:37:11.875 335 12598.02 298.05 54777.93 88888.00 2013-12-01 04:37:12.000 335 12597.98 298.02 54777.93 88888.00 2013-12-01 04:37:12.125 335 12597.92 298.07 54777.95 88888.00 2013-12-01 04:37:12.250 335 12597.90 298.02 54777.93 88888.00 2013-12-01 04:37:12.375 335 12597.90 298.02 54777.90 88888.00 2013-12-01 04:37:12.500 335 12597.95 298.00 54777.88 88888.00 2013-12-01 04:37:12.625 335 12597.98 298.02 54777.88 88888.00 2013-12-01 04:37:12.750 335 12598.02 298.02 54777.88 88888.00 2013-12-01 04:37:12.875 335 12598.05 298.00 54777.88 88888.00 2013-12-01 04:37:13.000 335 12598.05 298.00 54777.88 88888.00 2013-12-01 04:37:13.125 335 12598.02 298.00 54777.88 88888.00 2013-12-01 04:37:13.250 335 12597.95 298.00 54777.88 88888.00 2013-12-01 04:37:13.375 335 12597.95 298.00 54777.88 88888.00 2013-12-01 04:37:13.500 335 12597.95 297.98 54777.85 88888.00 2013-12-01 04:37:13.625 335 12597.95 297.98 54777.85 88888.00 2013-12-01 04:37:13.750 335 12597.95 297.98 54777.85 88888.00 2013-12-01 04:37:13.875 335 12597.98 297.98 54777.85 88888.00 2013-12-01 04:37:14.000 335 12597.95 297.95 54777.82 88888.00 2013-12-01 04:37:14.125 335 12597.92 297.95 54777.85 88888.00 2013-12-01 04:37:14.250 335 12597.92 297.95 54777.85 88888.00 2013-12-01 04:37:14.375 335 12597.92 297.95 54777.85 88888.00 2013-12-01 04:37:14.500 335 12597.95 297.95 54777.85 88888.00 2013-12-01 04:37:14.625 335 12597.92 297.95 54777.88 88888.00 2013-12-01 04:37:14.750 335 12597.95 297.93 54777.88 88888.00 2013-12-01 04:37:14.875 335 12597.92 297.93 54777.90 88888.00 2013-12-01 04:37:15.000 335 12597.90 297.93 54777.85 88888.00 2013-12-01 04:37:15.125 335 12597.85 297.88 54777.82 88888.00 2013-12-01 04:37:15.250 335 12597.85 297.88 54777.82 88888.00 2013-12-01 04:37:15.375 335 12597.88 297.90 54777.85 88888.00 2013-12-01 04:37:15.500 335 12597.90 297.90 54777.82 88888.00 2013-12-01 04:37:15.625 335 12597.90 297.88 54777.82 88888.00 2013-12-01 04:37:15.750 335 12597.92 297.85 54777.82 88888.00 2013-12-01 04:37:15.875 335 12597.90 297.82 54777.80 88888.00 2013-12-01 04:37:16.000 335 12597.83 297.85 54777.80 88888.00 2013-12-01 04:37:16.125 335 12597.83 297.82 54777.82 88888.00 2013-12-01 04:37:16.250 335 12597.80 297.85 54777.88 88888.00 2013-12-01 04:37:16.375 335 12597.83 297.85 54777.85 88888.00 2013-12-01 04:37:16.500 335 12597.88 297.80 54777.82 88888.00 2013-12-01 04:37:16.625 335 12597.85 297.80 54777.78 88888.00 2013-12-01 04:37:16.750 335 12597.88 297.80 54777.80 88888.00 2013-12-01 04:37:16.875 335 12597.90 297.80 54777.80 88888.00 2013-12-01 04:37:17.000 335 12597.88 297.77 54777.80 88888.00 2013-12-01 04:37:17.125 335 12597.83 297.77 54777.80 88888.00 2013-12-01 04:37:17.250 335 12597.77 297.75 54777.80 88888.00 2013-12-01 04:37:17.375 335 12597.80 297.77 54777.80 88888.00 2013-12-01 04:37:17.500 335 12597.83 297.77 54777.78 88888.00 2013-12-01 04:37:17.625 335 12597.80 297.77 54777.78 88888.00 2013-12-01 04:37:17.750 335 12597.80 297.75 54777.78 88888.00 2013-12-01 04:37:17.875 335 12597.80 297.75 54777.80 88888.00 2013-12-01 04:37:18.000 335 12597.83 297.75 54777.78 88888.00 2013-12-01 04:37:18.125 335 12597.83 297.75 54777.75 88888.00 2013-12-01 04:37:18.250 335 12597.80 297.75 54777.78 88888.00 2013-12-01 04:37:18.375 335 12597.75 297.77 54777.78 88888.00 2013-12-01 04:37:18.500 335 12597.73 297.77 54777.78 88888.00 2013-12-01 04:37:18.625 335 12597.75 297.75 54777.78 88888.00 2013-12-01 04:37:18.750 335 12597.73 297.75 54777.75 88888.00 2013-12-01 04:37:18.875 335 12597.73 297.70 54777.78 88888.00 2013-12-01 04:37:19.000 335 12597.67 297.70 54777.78 88888.00 2013-12-01 04:37:19.125 335 12597.67 297.73 54777.80 88888.00 2013-12-01 04:37:19.250 335 12597.62 297.70 54777.78 88888.00 2013-12-01 04:37:19.375 335 12597.62 297.68 54777.75 88888.00 2013-12-01 04:37:19.500 335 12597.65 297.65 54777.72 88888.00 2013-12-01 04:37:19.625 335 12597.75 297.68 54777.75 88888.00 2013-12-01 04:37:19.750 335 12597.83 297.68 54777.75 88888.00 2013-12-01 04:37:19.875 335 12597.80 297.65 54777.75 88888.00 2013-12-01 04:37:20.000 335 12597.80 297.65 54777.75 88888.00 2013-12-01 04:37:20.125 335 12597.77 297.65 54777.72 88888.00 2013-12-01 04:37:20.250 335 12597.73 297.68 54777.70 88888.00 2013-12-01 04:37:20.375 335 12597.77 297.65 54777.70 88888.00 2013-12-01 04:37:20.500 335 12597.77 297.70 54777.68 88888.00 2013-12-01 04:37:20.625 335 12597.77 297.68 54777.70 88888.00 2013-12-01 04:37:20.750 335 12597.73 297.65 54777.72 88888.00 2013-12-01 04:37:20.875 335 12597.73 297.62 54777.70 88888.00 2013-12-01 04:37:21.000 335 12597.77 297.65 54777.68 88888.00 2013-12-01 04:37:21.125 335 12597.83 297.62 54777.70 88888.00 2013-12-01 04:37:21.250 335 12597.75 297.62 54777.70 88888.00 2013-12-01 04:37:21.375 335 12597.75 297.62 54777.70 88888.00 2013-12-01 04:37:21.500 335 12597.77 297.60 54777.68 88888.00 2013-12-01 04:37:21.625 335 12597.77 297.60 54777.65 88888.00 2013-12-01 04:37:21.750 335 12597.73 297.57 54777.65 88888.00 2013-12-01 04:37:21.875 335 12597.77 297.57 54777.65 88888.00 2013-12-01 04:37:22.000 335 12597.75 297.57 54777.65 88888.00 2013-12-01 04:37:22.125 335 12597.73 297.60 54777.68 88888.00 2013-12-01 04:37:22.250 335 12597.65 297.57 54777.68 88888.00 2013-12-01 04:37:22.375 335 12597.62 297.60 54777.65 88888.00 2013-12-01 04:37:22.500 335 12597.62 297.60 54777.65 88888.00 2013-12-01 04:37:22.625 335 12597.67 297.60 54777.68 88888.00 2013-12-01 04:37:22.750 335 12597.73 297.60 54777.65 88888.00 2013-12-01 04:37:22.875 335 12597.77 297.57 54777.65 88888.00 2013-12-01 04:37:23.000 335 12597.77 297.57 54777.65 88888.00 2013-12-01 04:37:23.125 335 12597.75 297.60 54777.65 88888.00 2013-12-01 04:37:23.250 335 12597.75 297.55 54777.65 88888.00 2013-12-01 04:37:23.375 335 12597.77 297.55 54777.62 88888.00 2013-12-01 04:37:23.500 335 12597.73 297.55 54777.62 88888.00 2013-12-01 04:37:23.625 335 12597.67 297.52 54777.65 88888.00 2013-12-01 04:37:23.750 335 12597.65 297.52 54777.65 88888.00 2013-12-01 04:37:23.875 335 12597.65 297.55 54777.62 88888.00 2013-12-01 04:37:24.000 335 12597.65 297.55 54777.65 88888.00 2013-12-01 04:37:24.125 335 12597.70 297.55 54777.65 88888.00 2013-12-01 04:37:24.250 335 12597.65 297.55 54777.65 88888.00 2013-12-01 04:37:24.375 335 12597.70 297.52 54777.65 88888.00 2013-12-01 04:37:24.500 335 12597.70 297.50 54777.65 88888.00 2013-12-01 04:37:24.625 335 12597.70 297.50 54777.65 88888.00 2013-12-01 04:37:24.750 335 12597.70 297.52 54777.60 88888.00 2013-12-01 04:37:24.875 335 12597.70 297.52 54777.62 88888.00 2013-12-01 04:37:25.000 335 12597.65 297.50 54777.62 88888.00 2013-12-01 04:37:25.125 335 12597.65 297.45 54777.62 88888.00 2013-12-01 04:37:25.250 335 12597.65 297.43 54777.60 88888.00 2013-12-01 04:37:25.375 335 12597.67 297.48 54777.60 88888.00 2013-12-01 04:37:25.500 335 12597.65 297.45 54777.60 88888.00 2013-12-01 04:37:25.625 335 12597.60 297.40 54777.62 88888.00 2013-12-01 04:37:25.750 335 12597.60 297.43 54777.62 88888.00 2013-12-01 04:37:25.875 335 12597.60 297.43 54777.60 88888.00 2013-12-01 04:37:26.000 335 12597.60 297.43 54777.60 88888.00 2013-12-01 04:37:26.125 335 12597.62 297.40 54777.62 88888.00 2013-12-01 04:37:26.250 335 12597.62 297.40 54777.62 88888.00 2013-12-01 04:37:26.375 335 12597.60 297.40 54777.60 88888.00 2013-12-01 04:37:26.500 335 12597.62 297.43 54777.60 88888.00 2013-12-01 04:37:26.625 335 12597.62 297.40 54777.60 88888.00 2013-12-01 04:37:26.750 335 12597.65 297.38 54777.60 88888.00 2013-12-01 04:37:26.875 335 12597.65 297.35 54777.60 88888.00 2013-12-01 04:37:27.000 335 12597.65 297.38 54777.57 88888.00 2013-12-01 04:37:27.125 335 12597.62 297.35 54777.57 88888.00 2013-12-01 04:37:27.250 335 12597.65 297.30 54777.57 88888.00 2013-12-01 04:37:27.375 335 12597.62 297.30 54777.57 88888.00 2013-12-01 04:37:27.500 335 12597.60 297.32 54777.57 88888.00 2013-12-01 04:37:27.625 335 12597.62 297.35 54777.55 88888.00 2013-12-01 04:37:27.750 335 12597.65 297.32 54777.55 88888.00 2013-12-01 04:37:27.875 335 12597.62 297.32 54777.57 88888.00 2013-12-01 04:37:28.000 335 12597.58 297.32 54777.55 88888.00 2013-12-01 04:37:28.125 335 12597.55 297.35 54777.55 88888.00 2013-12-01 04:37:28.250 335 12597.58 297.32 54777.57 88888.00 2013-12-01 04:37:28.375 335 12597.65 297.32 54777.57 88888.00 2013-12-01 04:37:28.500 335 12597.65 297.38 54777.60 88888.00 2013-12-01 04:37:28.625 335 12597.65 297.35 54777.57 88888.00 2013-12-01 04:37:28.750 335 12597.58 297.32 54777.55 88888.00 2013-12-01 04:37:28.875 335 12597.55 297.27 54777.53 88888.00 2013-12-01 04:37:29.000 335 12597.52 297.27 54777.53 88888.00 2013-12-01 04:37:29.125 335 12597.52 297.25 54777.53 88888.00 2013-12-01 04:37:29.250 335 12597.50 297.27 54777.53 88888.00 2013-12-01 04:37:29.375 335 12597.58 297.27 54777.55 88888.00 2013-12-01 04:37:29.500 335 12597.58 297.27 54777.55 88888.00 2013-12-01 04:37:29.625 335 12597.55 297.30 54777.53 88888.00 2013-12-01 04:37:29.750 335 12597.50 297.25 54777.53 88888.00 2013-12-01 04:37:29.875 335 12597.52 297.25 54777.53 88888.00 2013-12-01 04:37:30.000 335 12597.52 297.25 54777.53 88888.00 2013-12-01 04:37:30.125 335 12597.48 297.25 54777.53 88888.00 2013-12-01 04:37:30.250 335 12597.38 297.20 54777.50 88888.00 2013-12-01 04:37:30.375 335 12597.50 297.23 54777.53 88888.00 2013-12-01 04:37:30.500 335 12597.55 297.23 54777.50 88888.00 2013-12-01 04:37:30.625 335 12597.58 297.25 54777.50 88888.00 2013-12-01 04:37:30.750 335 12597.55 297.23 54777.50 88888.00 2013-12-01 04:37:30.875 335 12597.52 297.23 54777.50 88888.00 2013-12-01 04:37:31.000 335 12597.50 297.20 54777.50 88888.00 2013-12-01 04:37:31.125 335 12597.50 297.18 54777.53 88888.00 2013-12-01 04:37:31.250 335 12597.45 297.18 54777.50 88888.00 2013-12-01 04:37:31.375 335 12597.48 297.18 54777.47 88888.00 2013-12-01 04:37:31.500 335 12597.48 297.20 54777.45 88888.00 2013-12-01 04:37:31.625 335 12597.45 297.18 54777.45 88888.00 2013-12-01 04:37:31.750 335 12597.48 297.15 54777.47 88888.00 2013-12-01 04:37:31.875 335 12597.45 297.15 54777.45 88888.00 2013-12-01 04:37:32.000 335 12597.38 297.18 54777.47 88888.00 2013-12-01 04:37:32.125 335 12597.42 297.20 54777.47 88888.00 2013-12-01 04:37:32.250 335 12597.40 297.15 54777.50 88888.00 2013-12-01 04:37:32.375 335 12597.40 297.15 54777.47 88888.00 2013-12-01 04:37:32.500 335 12597.38 297.12 54777.47 88888.00 2013-12-01 04:37:32.625 335 12597.38 297.15 54777.47 88888.00 2013-12-01 04:37:32.750 335 12597.35 297.10 54777.50 88888.00 2013-12-01 04:37:32.875 335 12597.35 297.10 54777.47 88888.00 2013-12-01 04:37:33.000 335 12597.38 297.10 54777.45 88888.00 2013-12-01 04:37:33.125 335 12597.40 297.10 54777.45 88888.00 2013-12-01 04:37:33.250 335 12597.38 297.05 54777.47 88888.00 2013-12-01 04:37:33.375 335 12597.38 297.07 54777.45 88888.00 2013-12-01 04:37:33.500 335 12597.30 297.07 54777.45 88888.00 2013-12-01 04:37:33.625 335 12597.30 297.07 54777.45 88888.00 2013-12-01 04:37:33.750 335 12597.35 297.10 54777.45 88888.00 2013-12-01 04:37:33.875 335 12597.35 297.07 54777.45 88888.00 2013-12-01 04:37:34.000 335 12597.30 297.07 54777.43 88888.00 2013-12-01 04:37:34.125 335 12597.30 297.07 54777.45 88888.00 2013-12-01 04:37:34.250 335 12597.30 297.05 54777.45 88888.00 2013-12-01 04:37:34.375 335 12597.35 297.07 54777.45 88888.00 2013-12-01 04:37:34.500 335 12597.30 297.07 54777.43 88888.00 2013-12-01 04:37:34.625 335 12597.30 297.05 54777.40 88888.00 2013-12-01 04:37:34.750 335 12597.23 297.02 54777.40 88888.00 2013-12-01 04:37:34.875 335 12597.17 297.05 54777.43 88888.00 2013-12-01 04:37:35.000 335 12597.17 297.02 54777.43 88888.00 2013-12-01 04:37:35.125 335 12597.20 297.00 54777.40 88888.00 2013-12-01 04:37:35.250 335 12597.23 297.00 54777.43 88888.00 2013-12-01 04:37:35.375 335 12597.25 297.00 54777.40 88888.00 2013-12-01 04:37:35.500 335 12597.23 297.00 54777.43 88888.00 2013-12-01 04:37:35.625 335 12597.20 297.05 54777.45 88888.00 2013-12-01 04:37:35.750 335 12597.20 297.02 54777.45 88888.00 2013-12-01 04:37:35.875 335 12597.23 297.00 54777.43 88888.00 2013-12-01 04:37:36.000 335 12597.17 296.98 54777.38 88888.00 2013-12-01 04:37:36.125 335 12597.20 296.98 54777.40 88888.00 2013-12-01 04:37:36.250 335 12597.25 296.98 54777.43 88888.00 2013-12-01 04:37:36.375 335 12597.27 296.95 54777.43 88888.00 2013-12-01 04:37:36.500 335 12597.30 296.93 54777.43 88888.00 2013-12-01 04:37:36.625 335 12597.35 296.93 54777.40 88888.00 2013-12-01 04:37:36.750 335 12597.33 296.90 54777.40 88888.00 2013-12-01 04:37:36.875 335 12597.30 296.90 54777.35 88888.00 2013-12-01 04:37:37.000 335 12597.30 296.93 54777.38 88888.00 2013-12-01 04:37:37.125 335 12597.30 296.93 54777.40 88888.00 2013-12-01 04:37:37.250 335 12597.33 296.90 54777.40 88888.00 2013-12-01 04:37:37.375 335 12597.30 296.90 54777.40 88888.00 2013-12-01 04:37:37.500 335 12597.25 296.88 54777.35 88888.00 2013-12-01 04:37:37.625 335 12597.23 296.93 54777.35 88888.00 2013-12-01 04:37:37.750 335 12597.25 296.90 54777.35 88888.00 2013-12-01 04:37:37.875 335 12597.25 296.93 54777.35 88888.00 2013-12-01 04:37:38.000 335 12597.23 296.90 54777.35 88888.00 2013-12-01 04:37:38.125 335 12597.23 296.93 54777.35 88888.00 2013-12-01 04:37:38.250 335 12597.23 296.90 54777.43 88888.00 2013-12-01 04:37:38.375 335 12597.25 296.88 54777.38 88888.00 2013-12-01 04:37:38.500 335 12597.30 296.90 54777.38 88888.00 2013-12-01 04:37:38.625 335 12597.27 296.90 54777.32 88888.00 2013-12-01 04:37:38.750 335 12597.23 296.90 54777.38 88888.00 2013-12-01 04:37:38.875 335 12597.17 296.88 54777.38 88888.00 2013-12-01 04:37:39.000 335 12597.20 296.85 54777.32 88888.00 2013-12-01 04:37:39.125 335 12597.15 296.82 54777.32 88888.00 2013-12-01 04:37:39.250 335 12597.12 296.82 54777.35 88888.00 2013-12-01 04:37:39.375 335 12597.12 296.85 54777.32 88888.00 2013-12-01 04:37:39.500 335 12597.17 296.85 54777.30 88888.00 2013-12-01 04:37:39.625 335 12597.23 296.85 54777.28 88888.00 2013-12-01 04:37:39.750 335 12597.20 296.85 54777.28 88888.00 2013-12-01 04:37:39.875 335 12597.15 296.85 54777.28 88888.00 2013-12-01 04:37:40.000 335 12597.17 296.82 54777.30 88888.00 2013-12-01 04:37:40.125 335 12597.20 296.82 54777.30 88888.00 2013-12-01 04:37:40.250 335 12597.17 296.80 54777.30 88888.00 2013-12-01 04:37:40.375 335 12597.17 296.80 54777.28 88888.00 2013-12-01 04:37:40.500 335 12597.23 296.82 54777.30 88888.00 2013-12-01 04:37:40.625 335 12597.30 296.82 54777.30 88888.00 2013-12-01 04:37:40.750 335 12597.33 296.82 54777.32 88888.00 2013-12-01 04:37:40.875 335 12597.30 296.82 54777.30 88888.00 2013-12-01 04:37:41.000 335 12597.25 296.82 54777.28 88888.00 2013-12-01 04:37:41.125 335 12597.23 296.80 54777.30 88888.00 2013-12-01 04:37:41.250 335 12597.23 296.82 54777.32 88888.00 2013-12-01 04:37:41.375 335 12597.23 296.82 54777.32 88888.00 2013-12-01 04:37:41.500 335 12597.23 296.82 54777.30 88888.00 2013-12-01 04:37:41.625 335 12597.25 296.82 54777.28 88888.00 2013-12-01 04:37:41.750 335 12597.20 296.77 54777.30 88888.00 2013-12-01 04:37:41.875 335 12597.17 296.75 54777.28 88888.00 2013-12-01 04:37:42.000 335 12597.20 296.77 54777.28 88888.00 2013-12-01 04:37:42.125 335 12597.17 296.77 54777.28 88888.00 2013-12-01 04:37:42.250 335 12597.15 296.75 54777.25 88888.00 2013-12-01 04:37:42.375 335 12597.17 296.77 54777.25 88888.00 2013-12-01 04:37:42.500 335 12597.15 296.77 54777.25 88888.00 2013-12-01 04:37:42.625 335 12597.17 296.75 54777.22 88888.00 2013-12-01 04:37:42.750 335 12597.20 296.75 54777.25 88888.00 2013-12-01 04:37:42.875 335 12597.17 296.73 54777.22 88888.00 2013-12-01 04:37:43.000 335 12597.15 296.73 54777.25 88888.00 2013-12-01 04:37:43.125 335 12597.17 296.75 54777.25 88888.00 2013-12-01 04:37:43.250 335 12597.12 296.73 54777.25 88888.00 2013-12-01 04:37:43.375 335 12597.17 296.73 54777.22 88888.00 2013-12-01 04:37:43.500 335 12597.20 296.73 54777.25 88888.00 2013-12-01 04:37:43.625 335 12597.20 296.73 54777.22 88888.00 2013-12-01 04:37:43.750 335 12597.12 296.75 54777.22 88888.00 2013-12-01 04:37:43.875 335 12597.10 296.73 54777.25 88888.00 2013-12-01 04:37:44.000 335 12597.02 296.70 54777.18 88888.00 2013-12-01 04:37:44.125 335 12597.00 296.68 54777.18 88888.00 2013-12-01 04:37:44.250 335 12597.02 296.68 54777.22 88888.00 2013-12-01 04:37:44.375 335 12597.05 296.68 54777.22 88888.00 2013-12-01 04:37:44.500 335 12597.08 296.73 54777.25 88888.00 2013-12-01 04:37:44.625 335 12597.12 296.70 54777.22 88888.00 2013-12-01 04:37:44.750 335 12597.12 296.65 54777.18 88888.00 2013-12-01 04:37:44.875 335 12597.12 296.65 54777.20 88888.00 2013-12-01 04:37:45.000 335 12597.12 296.65 54777.18 88888.00 2013-12-01 04:37:45.125 335 12597.12 296.65 54777.18 88888.00 2013-12-01 04:37:45.250 335 12597.08 296.65 54777.20 88888.00 2013-12-01 04:37:45.375 335 12597.02 296.65 54777.18 88888.00 2013-12-01 04:37:45.500 335 12597.02 296.62 54777.18 88888.00 2013-12-01 04:37:45.625 335 12597.08 296.60 54777.18 88888.00 2013-12-01 04:37:45.750 335 12597.08 296.62 54777.18 88888.00 2013-12-01 04:37:45.875 335 12597.05 296.62 54777.18 88888.00 2013-12-01 04:37:46.000 335 12597.05 296.62 54777.18 88888.00 2013-12-01 04:37:46.125 335 12597.10 296.57 54777.18 88888.00 2013-12-01 04:37:46.250 335 12597.08 296.60 54777.18 88888.00 2013-12-01 04:37:46.375 335 12597.08 296.60 54777.18 88888.00 2013-12-01 04:37:46.500 335 12597.05 296.60 54777.15 88888.00 2013-12-01 04:37:46.625 335 12597.08 296.60 54777.15 88888.00 2013-12-01 04:37:46.750 335 12597.00 296.62 54777.15 88888.00 2013-12-01 04:37:46.875 335 12597.00 296.62 54777.15 88888.00 2013-12-01 04:37:47.000 335 12597.08 296.60 54777.12 88888.00 2013-12-01 04:37:47.125 335 12597.05 296.55 54777.12 88888.00 2013-12-01 04:37:47.250 335 12597.05 296.55 54777.15 88888.00 2013-12-01 04:37:47.375 335 12597.08 296.57 54777.12 88888.00 2013-12-01 04:37:47.500 335 12597.08 296.57 54777.12 88888.00 2013-12-01 04:37:47.625 335 12597.05 296.55 54777.12 88888.00 2013-12-01 04:37:47.750 335 12597.05 296.55 54777.15 88888.00 2013-12-01 04:37:47.875 335 12597.10 296.55 54777.12 88888.00 2013-12-01 04:37:48.000 335 12597.10 296.55 54777.15 88888.00 2013-12-01 04:37:48.125 335 12597.05 296.57 54777.12 88888.00 2013-12-01 04:37:48.250 335 12597.05 296.52 54777.12 88888.00 2013-12-01 04:37:48.375 335 12597.10 296.55 54777.15 88888.00 2013-12-01 04:37:48.500 335 12597.08 296.55 54777.12 88888.00 2013-12-01 04:37:48.625 335 12597.02 296.55 54777.12 88888.00 2013-12-01 04:37:48.750 335 12597.02 296.52 54777.12 88888.00 2013-12-01 04:37:48.875 335 12597.02 296.45 54777.10 88888.00 2013-12-01 04:37:49.000 335 12596.98 296.45 54777.07 88888.00 2013-12-01 04:37:49.125 335 12596.98 296.48 54777.10 88888.00 2013-12-01 04:37:49.250 335 12597.05 296.45 54777.10 88888.00 2013-12-01 04:37:49.375 335 12597.05 296.45 54777.10 88888.00 2013-12-01 04:37:49.500 335 12597.00 296.48 54777.12 88888.00 2013-12-01 04:37:49.625 335 12597.00 296.45 54777.10 88888.00 2013-12-01 04:37:49.750 335 12597.05 296.45 54777.07 88888.00 2013-12-01 04:37:49.875 335 12597.02 296.43 54777.07 88888.00 2013-12-01 04:37:50.000 335 12596.98 296.43 54777.05 88888.00 2013-12-01 04:37:50.125 335 12596.95 296.45 54777.05 88888.00 2013-12-01 04:37:50.250 335 12596.88 296.40 54777.05 88888.00 2013-12-01 04:37:50.375 335 12596.88 296.43 54777.05 88888.00 2013-12-01 04:37:50.500 335 12596.90 296.43 54777.05 88888.00 2013-12-01 04:37:50.625 335 12596.92 296.38 54777.07 88888.00 2013-12-01 04:37:50.750 335 12596.92 296.40 54777.03 88888.00 2013-12-01 04:37:50.875 335 12596.88 296.38 54777.05 88888.00 2013-12-01 04:37:51.000 335 12596.85 296.38 54777.05 88888.00 2013-12-01 04:37:51.125 335 12596.85 296.38 54777.05 88888.00 2013-12-01 04:37:51.250 335 12596.85 296.35 54777.03 88888.00 2013-12-01 04:37:51.375 335 12596.90 296.38 54777.03 88888.00 2013-12-01 04:37:51.500 335 12596.85 296.38 54777.03 88888.00 2013-12-01 04:37:51.625 335 12596.88 296.38 54777.05 88888.00 2013-12-01 04:37:51.750 335 12596.90 296.40 54777.03 88888.00 2013-12-01 04:37:51.875 335 12596.90 296.40 54777.03 88888.00 2013-12-01 04:37:52.000 335 12596.88 296.35 54777.00 88888.00 2013-12-01 04:37:52.125 335 12596.88 296.35 54777.05 88888.00 2013-12-01 04:37:52.250 335 12596.83 296.35 54777.05 88888.00 2013-12-01 04:37:52.375 335 12596.85 296.32 54777.05 88888.00 2013-12-01 04:37:52.500 335 12596.83 296.30 54777.05 88888.00 2013-12-01 04:37:52.625 335 12596.75 296.32 54777.03 88888.00 2013-12-01 04:37:52.750 335 12596.75 296.32 54777.03 88888.00 2013-12-01 04:37:52.875 335 12596.77 296.32 54777.00 88888.00 2013-12-01 04:37:53.000 335 12596.77 296.32 54777.00 88888.00 2013-12-01 04:37:53.125 335 12596.77 296.32 54777.00 88888.00 2013-12-01 04:37:53.250 335 12596.77 296.30 54777.03 88888.00 2013-12-01 04:37:53.375 335 12596.77 296.35 54776.97 88888.00 2013-12-01 04:37:53.500 335 12596.70 296.27 54777.00 88888.00 2013-12-01 04:37:53.625 335 12596.67 296.27 54776.97 88888.00 2013-12-01 04:37:53.750 335 12596.73 296.30 54777.03 88888.00 2013-12-01 04:37:53.875 335 12596.80 296.30 54777.03 88888.00 2013-12-01 04:37:54.000 335 12596.80 296.25 54777.00 88888.00 2013-12-01 04:37:54.125 335 12596.75 296.30 54777.00 88888.00 2013-12-01 04:37:54.250 335 12596.70 296.27 54777.00 88888.00 2013-12-01 04:37:54.375 335 12596.67 296.30 54776.97 88888.00 2013-12-01 04:37:54.500 335 12596.67 296.27 54776.97 88888.00 2013-12-01 04:37:54.625 335 12596.75 296.27 54777.00 88888.00 2013-12-01 04:37:54.750 335 12596.75 296.30 54776.97 88888.00 2013-12-01 04:37:54.875 335 12596.75 296.27 54776.97 88888.00 2013-12-01 04:37:55.000 335 12596.73 296.25 54776.93 88888.00 2013-12-01 04:37:55.125 335 12596.73 296.25 54776.95 88888.00 2013-12-01 04:37:55.250 335 12596.73 296.23 54776.95 88888.00 2013-12-01 04:37:55.375 335 12596.77 296.23 54776.95 88888.00 2013-12-01 04:37:55.500 335 12596.77 296.23 54776.95 88888.00 2013-12-01 04:37:55.625 335 12596.70 296.20 54776.93 88888.00 2013-12-01 04:37:55.750 335 12596.67 296.18 54776.93 88888.00 2013-12-01 04:37:55.875 335 12596.73 296.18 54776.93 88888.00 2013-12-01 04:37:56.000 335 12596.77 296.18 54776.93 88888.00 2013-12-01 04:37:56.125 335 12596.75 296.18 54776.95 88888.00 2013-12-01 04:37:56.250 335 12596.70 296.18 54776.93 88888.00 2013-12-01 04:37:56.375 335 12596.70 296.18 54776.90 88888.00 2013-12-01 04:37:56.500 335 12596.67 296.18 54776.90 88888.00 2013-12-01 04:37:56.625 335 12596.65 296.18 54776.93 88888.00 2013-12-01 04:37:56.750 335 12596.70 296.18 54776.95 88888.00 2013-12-01 04:37:56.875 335 12596.70 296.18 54776.95 88888.00 2013-12-01 04:37:57.000 335 12596.67 296.18 54776.93 88888.00 2013-12-01 04:37:57.125 335 12596.62 296.18 54776.95 88888.00 2013-12-01 04:37:57.250 335 12596.67 296.15 54776.95 88888.00 2013-12-01 04:37:57.375 335 12596.77 296.12 54776.95 88888.00 2013-12-01 04:37:57.500 335 12596.75 296.15 54776.93 88888.00 2013-12-01 04:37:57.625 335 12596.67 296.12 54776.90 88888.00 2013-12-01 04:37:57.750 335 12596.65 296.15 54776.90 88888.00 2013-12-01 04:37:57.875 335 12596.65 296.12 54776.93 88888.00 2013-12-01 04:37:58.000 335 12596.58 296.15 54776.90 88888.00 2013-12-01 04:37:58.125 335 12596.52 296.15 54776.93 88888.00 2013-12-01 04:37:58.250 335 12596.55 296.10 54776.95 88888.00 2013-12-01 04:37:58.375 335 12596.60 296.12 54776.90 88888.00 2013-12-01 04:37:58.500 335 12596.52 296.10 54776.88 88888.00 2013-12-01 04:37:58.625 335 12596.52 296.07 54776.90 88888.00 2013-12-01 04:37:58.750 335 12596.55 296.10 54776.90 88888.00 2013-12-01 04:37:58.875 335 12596.60 296.07 54776.90 88888.00 2013-12-01 04:37:59.000 335 12596.60 296.07 54776.85 88888.00 2013-12-01 04:37:59.125 335 12596.55 296.07 54776.82 88888.00 2013-12-01 04:37:59.250 335 12596.55 296.07 54776.90 88888.00 2013-12-01 04:37:59.375 335 12596.58 296.07 54776.90 88888.00 2013-12-01 04:37:59.500 335 12596.65 296.05 54776.88 88888.00 2013-12-01 04:37:59.625 335 12596.65 296.05 54776.88 88888.00 2013-12-01 04:37:59.750 335 12596.60 296.05 54776.85 88888.00 2013-12-01 04:37:59.875 335 12596.55 296.05 54776.85 88888.00 2013-12-01 04:38:00.000 335 12596.52 296.02 54776.85 88888.00 2013-12-01 04:38:00.125 335 12596.52 296.05 54776.88 88888.00 2013-12-01 04:38:00.250 335 12596.55 296.05 54776.88 88888.00 2013-12-01 04:38:00.375 335 12596.58 296.05 54776.88 88888.00 2013-12-01 04:38:00.500 335 12596.58 296.07 54776.85 88888.00 2013-12-01 04:38:00.625 335 12596.55 296.05 54776.88 88888.00 2013-12-01 04:38:00.750 335 12596.52 296.02 54776.88 88888.00 2013-12-01 04:38:00.875 335 12596.55 296.02 54776.85 88888.00 2013-12-01 04:38:01.000 335 12596.55 296.00 54776.85 88888.00 2013-12-01 04:38:01.125 335 12596.55 296.00 54776.88 88888.00 2013-12-01 04:38:01.250 335 12596.58 295.98 54776.88 88888.00 2013-12-01 04:38:01.375 335 12596.55 295.98 54776.85 88888.00 2013-12-01 04:38:01.500 335 12596.52 296.02 54776.85 88888.00 2013-12-01 04:38:01.625 335 12596.52 296.02 54776.88 88888.00 2013-12-01 04:38:01.750 335 12596.52 296.00 54776.85 88888.00 2013-12-01 04:38:01.875 335 12596.52 295.98 54776.85 88888.00 2013-12-01 04:38:02.000 335 12596.50 295.98 54776.85 88888.00 2013-12-01 04:38:02.125 335 12596.42 295.98 54776.88 88888.00 2013-12-01 04:38:02.250 335 12596.38 295.98 54776.88 88888.00 2013-12-01 04:38:02.375 335 12596.38 295.95 54776.80 88888.00 2013-12-01 04:38:02.500 335 12596.40 295.95 54776.80 88888.00 2013-12-01 04:38:02.625 335 12596.45 295.95 54776.80 88888.00 2013-12-01 04:38:02.750 335 12596.55 295.95 54776.82 88888.00 2013-12-01 04:38:02.875 335 12596.55 295.95 54776.82 88888.00 2013-12-01 04:38:03.000 335 12596.48 295.93 54776.82 88888.00 2013-12-01 04:38:03.125 335 12596.42 295.93 54776.82 88888.00 2013-12-01 04:38:03.250 335 12596.38 295.93 54776.82 88888.00 2013-12-01 04:38:03.375 335 12596.38 295.95 54776.82 88888.00 2013-12-01 04:38:03.500 335 12596.42 295.95 54776.82 88888.00 2013-12-01 04:38:03.625 335 12596.45 295.95 54776.85 88888.00 2013-12-01 04:38:03.750 335 12596.42 295.95 54776.85 88888.00 2013-12-01 04:38:03.875 335 12596.40 295.93 54776.82 88888.00 2013-12-01 04:38:04.000 335 12596.38 295.93 54776.80 88888.00 2013-12-01 04:38:04.125 335 12596.38 295.93 54776.80 88888.00 2013-12-01 04:38:04.250 335 12596.42 295.93 54776.80 88888.00 2013-12-01 04:38:04.375 335 12596.48 295.90 54776.78 88888.00 2013-12-01 04:38:04.500 335 12596.42 295.90 54776.80 88888.00 2013-12-01 04:38:04.625 335 12596.48 295.90 54776.80 88888.00 2013-12-01 04:38:04.750 335 12596.48 295.90 54776.78 88888.00 2013-12-01 04:38:04.875 335 12596.45 295.90 54776.80 88888.00 2013-12-01 04:38:05.000 335 12596.45 295.88 54776.80 88888.00 2013-12-01 04:38:05.125 335 12596.42 295.88 54776.78 88888.00 2013-12-01 04:38:05.250 335 12596.45 295.88 54776.78 88888.00 2013-12-01 04:38:05.375 335 12596.48 295.90 54776.78 88888.00 2013-12-01 04:38:05.500 335 12596.42 295.85 54776.78 88888.00 2013-12-01 04:38:05.625 335 12596.40 295.85 54776.78 88888.00 2013-12-01 04:38:05.750 335 12596.48 295.82 54776.78 88888.00 2013-12-01 04:38:05.875 335 12596.52 295.85 54776.78 88888.00 2013-12-01 04:38:06.000 335 12596.55 295.82 54776.72 88888.00 2013-12-01 04:38:06.125 335 12596.48 295.80 54776.72 88888.00 2013-12-01 04:38:06.250 335 12596.42 295.80 54776.78 88888.00 2013-12-01 04:38:06.375 335 12596.38 295.80 54776.75 88888.00 2013-12-01 04:38:06.500 335 12596.35 295.80 54776.75 88888.00 2013-12-01 04:38:06.625 335 12596.35 295.82 54776.78 88888.00 2013-12-01 04:38:06.750 335 12596.35 295.82 54776.78 88888.00 2013-12-01 04:38:06.875 335 12596.38 295.85 54776.78 88888.00 2013-12-01 04:38:07.000 335 12596.38 295.85 54776.75 88888.00 2013-12-01 04:38:07.125 335 12596.45 295.82 54776.75 88888.00 2013-12-01 04:38:07.250 335 12596.40 295.80 54776.75 88888.00 2013-12-01 04:38:07.375 335 12596.38 295.80 54776.72 88888.00 2013-12-01 04:38:07.500 335 12596.38 295.85 54776.72 88888.00 2013-12-01 04:38:07.625 335 12596.35 295.85 54776.75 88888.00 2013-12-01 04:38:07.750 335 12596.33 295.82 54776.75 88888.00 2013-12-01 04:38:07.875 335 12596.40 295.82 54776.72 88888.00 2013-12-01 04:38:08.000 335 12596.38 295.80 54776.72 88888.00 2013-12-01 04:38:08.125 335 12596.33 295.80 54776.75 88888.00 2013-12-01 04:38:08.250 335 12596.38 295.80 54776.75 88888.00 2013-12-01 04:38:08.375 335 12596.40 295.80 54776.72 88888.00 2013-12-01 04:38:08.500 335 12596.33 295.77 54776.75 88888.00 2013-12-01 04:38:08.625 335 12596.30 295.80 54776.75 88888.00 2013-12-01 04:38:08.750 335 12596.35 295.80 54776.72 88888.00 2013-12-01 04:38:08.875 335 12596.38 295.77 54776.72 88888.00 2013-12-01 04:38:09.000 335 12596.38 295.75 54776.72 88888.00 2013-12-01 04:38:09.125 335 12596.38 295.77 54776.75 88888.00 2013-12-01 04:38:09.250 335 12596.38 295.77 54776.75 88888.00 2013-12-01 04:38:09.375 335 12596.40 295.75 54776.72 88888.00 2013-12-01 04:38:09.500 335 12596.40 295.75 54776.72 88888.00 2013-12-01 04:38:09.625 335 12596.38 295.75 54776.70 88888.00 2013-12-01 04:38:09.750 335 12596.33 295.75 54776.70 88888.00 2013-12-01 04:38:09.875 335 12596.27 295.70 54776.72 88888.00 2013-12-01 04:38:10.000 335 12596.30 295.68 54776.68 88888.00 2013-12-01 04:38:10.125 335 12596.30 295.73 54776.68 88888.00 2013-12-01 04:38:10.250 335 12596.27 295.73 54776.68 88888.00 2013-12-01 04:38:10.375 335 12596.27 295.77 54776.70 88888.00 2013-12-01 04:38:10.500 335 12596.27 295.73 54776.68 88888.00 2013-12-01 04:38:10.625 335 12596.25 295.70 54776.68 88888.00 2013-12-01 04:38:10.750 335 12596.23 295.70 54776.68 88888.00 2013-12-01 04:38:10.875 335 12596.25 295.73 54776.70 88888.00 2013-12-01 04:38:11.000 335 12596.25 295.70 54776.68 88888.00 2013-12-01 04:38:11.125 335 12596.23 295.70 54776.70 88888.00 2013-12-01 04:38:11.250 335 12596.23 295.70 54776.70 88888.00 2013-12-01 04:38:11.375 335 12596.30 295.70 54776.68 88888.00 2013-12-01 04:38:11.500 335 12596.30 295.70 54776.70 88888.00 2013-12-01 04:38:11.625 335 12596.30 295.70 54776.72 88888.00 2013-12-01 04:38:11.750 335 12596.25 295.70 54776.70 88888.00 2013-12-01 04:38:11.875 335 12596.23 295.68 54776.68 88888.00 2013-12-01 04:38:12.000 335 12596.20 295.70 54776.68 88888.00 2013-12-01 04:38:12.125 335 12596.17 295.65 54776.68 88888.00 2013-12-01 04:38:12.250 335 12596.17 295.65 54776.68 88888.00 2013-12-01 04:38:12.375 335 12596.17 295.65 54776.68 88888.00 2013-12-01 04:38:12.500 335 12596.17 295.68 54776.68 88888.00 2013-12-01 04:38:12.625 335 12596.15 295.70 54776.70 88888.00 2013-12-01 04:38:12.750 335 12596.15 295.68 54776.68 88888.00 2013-12-01 04:38:12.875 335 12596.15 295.68 54776.65 88888.00 2013-12-01 04:38:13.000 335 12596.17 295.65 54776.68 88888.00 2013-12-01 04:38:13.125 335 12596.20 295.65 54776.70 88888.00 2013-12-01 04:38:13.250 335 12596.20 295.65 54776.65 88888.00 2013-12-01 04:38:13.375 335 12596.15 295.65 54776.65 88888.00 2013-12-01 04:38:13.500 335 12596.10 295.60 54776.65 88888.00 2013-12-01 04:38:13.625 335 12596.10 295.60 54776.65 88888.00 2013-12-01 04:38:13.750 335 12596.17 295.65 54776.65 88888.00 2013-12-01 04:38:13.875 335 12596.15 295.65 54776.65 88888.00 2013-12-01 04:38:14.000 335 12596.12 295.62 54776.62 88888.00 2013-12-01 04:38:14.125 335 12596.10 295.60 54776.62 88888.00 2013-12-01 04:38:14.250 335 12596.12 295.57 54776.65 88888.00 2013-12-01 04:38:14.375 335 12596.12 295.62 54776.68 88888.00 2013-12-01 04:38:14.500 335 12596.15 295.65 54776.68 88888.00 2013-12-01 04:38:14.625 335 12596.12 295.62 54776.65 88888.00 2013-12-01 04:38:14.750 335 12596.05 295.62 54776.65 88888.00 2013-12-01 04:38:14.875 335 12596.08 295.57 54776.72 88888.00 2013-12-01 04:38:15.000 335 12596.10 295.57 54776.68 88888.00 2013-12-01 04:38:15.125 335 12596.15 295.62 54776.65 88888.00 2013-12-01 04:38:15.250 335 12596.10 295.60 54776.62 88888.00 2013-12-01 04:38:15.375 335 12596.12 295.60 54776.65 88888.00 2013-12-01 04:38:15.500 335 12596.10 295.57 54776.60 88888.00 2013-12-01 04:38:15.625 335 12596.08 295.57 54776.60 88888.00 2013-12-01 04:38:15.750 335 12596.10 295.55 54776.57 88888.00 2013-12-01 04:38:15.875 335 12596.10 295.55 54776.60 88888.00 2013-12-01 04:38:16.000 335 12596.12 295.55 54776.62 88888.00 2013-12-01 04:38:16.125 335 12596.12 295.57 54776.65 88888.00 2013-12-01 04:38:16.250 335 12596.08 295.57 54776.62 88888.00 2013-12-01 04:38:16.375 335 12596.08 295.55 54776.60 88888.00 2013-12-01 04:38:16.500 335 12596.10 295.55 54776.57 88888.00 2013-12-01 04:38:16.625 335 12596.12 295.60 54776.60 88888.00 2013-12-01 04:38:16.750 335 12596.12 295.60 54776.60 88888.00 2013-12-01 04:38:16.875 335 12596.05 295.57 54776.60 88888.00 2013-12-01 04:38:17.000 335 12596.02 295.57 54776.57 88888.00 2013-12-01 04:38:17.125 335 12596.02 295.57 54776.57 88888.00 2013-12-01 04:38:17.250 335 12596.02 295.60 54776.60 88888.00 2013-12-01 04:38:17.375 335 12596.00 295.57 54776.60 88888.00 2013-12-01 04:38:17.500 335 12595.98 295.55 54776.57 88888.00 2013-12-01 04:38:17.625 335 12595.98 295.55 54776.55 88888.00 2013-12-01 04:38:17.750 335 12595.98 295.55 54776.57 88888.00 2013-12-01 04:38:17.875 335 12595.98 295.55 54776.57 88888.00 2013-12-01 04:38:18.000 335 12596.00 295.60 54776.57 88888.00 2013-12-01 04:38:18.125 335 12596.02 295.57 54776.60 88888.00 2013-12-01 04:38:18.250 335 12596.00 295.52 54776.57 88888.00 2013-12-01 04:38:18.375 335 12595.98 295.52 54776.55 88888.00 2013-12-01 04:38:18.500 335 12596.00 295.50 54776.55 88888.00 2013-12-01 04:38:18.625 335 12596.05 295.55 54776.57 88888.00 2013-12-01 04:38:18.750 335 12596.08 295.55 54776.55 88888.00 2013-12-01 04:38:18.875 335 12596.10 295.52 54776.55 88888.00 2013-12-01 04:38:19.000 335 12596.00 295.52 54776.55 88888.00 2013-12-01 04:38:19.125 335 12595.98 295.50 54776.55 88888.00 2013-12-01 04:38:19.250 335 12596.02 295.48 54776.57 88888.00 2013-12-01 04:38:19.375 335 12596.02 295.50 54776.57 88888.00 2013-12-01 04:38:19.500 335 12596.02 295.52 54776.57 88888.00 2013-12-01 04:38:19.625 335 12596.02 295.55 54776.57 88888.00 2013-12-01 04:38:19.750 335 12595.98 295.57 54776.60 88888.00 2013-12-01 04:38:19.875 335 12595.98 295.57 54776.57 88888.00 2013-12-01 04:38:20.000 335 12596.00 295.55 54776.55 88888.00 2013-12-01 04:38:20.125 335 12596.02 295.55 54776.57 88888.00 2013-12-01 04:38:20.250 335 12596.00 295.52 54776.57 88888.00 2013-12-01 04:38:20.375 335 12595.98 295.52 54776.57 88888.00 2013-12-01 04:38:20.500 335 12595.98 295.52 54776.57 88888.00 2013-12-01 04:38:20.625 335 12595.98 295.50 54776.55 88888.00 2013-12-01 04:38:20.750 335 12595.95 295.52 54776.55 88888.00 2013-12-01 04:38:20.875 335 12595.90 295.50 54776.55 88888.00 2013-12-01 04:38:21.000 335 12595.90 295.50 54776.53 88888.00 2013-12-01 04:38:21.125 335 12595.95 295.45 54776.53 88888.00 2013-12-01 04:38:21.250 335 12595.98 295.45 54776.55 88888.00 2013-12-01 04:38:21.375 335 12595.98 295.50 54776.55 88888.00 2013-12-01 04:38:21.500 335 12595.95 295.50 54776.53 88888.00 2013-12-01 04:38:21.625 335 12595.98 295.52 54776.53 88888.00 2013-12-01 04:38:21.750 335 12595.95 295.52 54776.55 88888.00 2013-12-01 04:38:21.875 335 12595.90 295.55 54776.53 88888.00 2013-12-01 04:38:22.000 335 12595.88 295.55 54776.50 88888.00 2013-12-01 04:38:22.125 335 12595.90 295.50 54776.50 88888.00 2013-12-01 04:38:22.250 335 12595.83 295.48 54776.50 88888.00 2013-12-01 04:38:22.375 335 12595.83 295.45 54776.47 88888.00 2013-12-01 04:38:22.500 335 12595.77 295.48 54776.47 88888.00 2013-12-01 04:38:22.625 335 12595.77 295.48 54776.50 88888.00 2013-12-01 04:38:22.750 335 12595.77 295.45 54776.50 88888.00 2013-12-01 04:38:22.875 335 12595.80 295.48 54776.53 88888.00 2013-12-01 04:38:23.000 335 12595.83 295.50 54776.50 88888.00 2013-12-01 04:38:23.125 335 12595.88 295.52 54776.50 88888.00 2013-12-01 04:38:23.250 335 12595.90 295.50 54776.53 88888.00 2013-12-01 04:38:23.375 335 12595.90 295.50 54776.53 88888.00 2013-12-01 04:38:23.500 335 12595.90 295.45 54776.53 88888.00 2013-12-01 04:38:23.625 335 12595.83 295.48 54776.47 88888.00 2013-12-01 04:38:23.750 335 12595.77 295.48 54776.47 88888.00 2013-12-01 04:38:23.875 335 12595.80 295.48 54776.47 88888.00 2013-12-01 04:38:24.000 335 12595.85 295.45 54776.45 88888.00 2013-12-01 04:38:24.125 335 12595.83 295.48 54776.47 88888.00 2013-12-01 04:38:24.250 335 12595.85 295.48 54776.47 88888.00 2013-12-01 04:38:24.375 335 12595.83 295.48 54776.47 88888.00 2013-12-01 04:38:24.500 335 12595.83 295.48 54776.47 88888.00 2013-12-01 04:38:24.625 335 12595.85 295.48 54776.47 88888.00 2013-12-01 04:38:24.750 335 12595.85 295.48 54776.47 88888.00 2013-12-01 04:38:24.875 335 12595.83 295.43 54776.45 88888.00 2013-12-01 04:38:25.000 335 12595.80 295.43 54776.45 88888.00 2013-12-01 04:38:25.125 335 12595.77 295.45 54776.45 88888.00 2013-12-01 04:38:25.250 335 12595.75 295.43 54776.47 88888.00 2013-12-01 04:38:25.375 335 12595.80 295.45 54776.45 88888.00 2013-12-01 04:38:25.500 335 12595.83 295.48 54776.47 88888.00 2013-12-01 04:38:25.625 335 12595.85 295.48 54776.47 88888.00 2013-12-01 04:38:25.750 335 12595.88 295.50 54776.47 88888.00 2013-12-01 04:38:25.875 335 12595.88 295.48 54776.45 88888.00 2013-12-01 04:38:26.000 335 12595.80 295.45 54776.43 88888.00 2013-12-01 04:38:26.125 335 12595.88 295.48 54776.47 88888.00 2013-12-01 04:38:26.250 335 12595.80 295.50 54776.47 88888.00 2013-12-01 04:38:26.375 335 12595.83 295.52 54776.47 88888.00 2013-12-01 04:38:26.500 335 12595.80 295.48 54776.45 88888.00 2013-12-01 04:38:26.625 335 12595.80 295.45 54776.47 88888.00 2013-12-01 04:38:26.750 335 12595.85 295.45 54776.45 88888.00 2013-12-01 04:38:26.875 335 12595.80 295.43 54776.45 88888.00 2013-12-01 04:38:27.000 335 12595.77 295.45 54776.45 88888.00 2013-12-01 04:38:27.125 335 12595.80 295.43 54776.47 88888.00 2013-12-01 04:38:27.250 335 12595.75 295.43 54776.45 88888.00 2013-12-01 04:38:27.375 335 12595.73 295.43 54776.43 88888.00 2013-12-01 04:38:27.500 335 12595.73 295.43 54776.40 88888.00 2013-12-01 04:38:27.625 335 12595.75 295.43 54776.43 88888.00 2013-12-01 04:38:27.750 335 12595.83 295.40 54776.43 88888.00 2013-12-01 04:38:27.875 335 12595.88 295.40 54776.43 88888.00 2013-12-01 04:38:28.000 335 12595.85 295.40 54776.38 88888.00 2013-12-01 04:38:28.125 335 12595.77 295.40 54776.40 88888.00 2013-12-01 04:38:28.250 335 12595.73 295.43 54776.45 88888.00 2013-12-01 04:38:28.375 335 12595.75 295.43 54776.43 88888.00 2013-12-01 04:38:28.500 335 12595.70 295.40 54776.40 88888.00 2013-12-01 04:38:28.625 335 12595.73 295.43 54776.43 88888.00 2013-12-01 04:38:28.750 335 12595.77 295.43 54776.43 88888.00 2013-12-01 04:38:28.875 335 12595.77 295.45 54776.43 88888.00 2013-12-01 04:38:29.000 335 12595.70 295.45 54776.40 88888.00 2013-12-01 04:38:29.125 335 12595.65 295.40 54776.38 88888.00 2013-12-01 04:38:29.250 335 12595.70 295.35 54776.40 88888.00 2013-12-01 04:38:29.375 335 12595.73 295.38 54776.40 88888.00 2013-12-01 04:38:29.500 335 12595.73 295.38 54776.40 88888.00 2013-12-01 04:38:29.625 335 12595.77 295.40 54776.40 88888.00 2013-12-01 04:38:29.750 335 12595.75 295.43 54776.40 88888.00 2013-12-01 04:38:29.875 335 12595.73 295.40 54776.43 88888.00 2013-12-01 04:38:30.000 335 12595.73 295.40 54776.40 88888.00 2013-12-01 04:38:30.125 335 12595.73 295.43 54776.40 88888.00 2013-12-01 04:38:30.250 335 12595.75 295.45 54776.43 88888.00 2013-12-01 04:38:30.375 335 12595.77 295.45 54776.40 88888.00 2013-12-01 04:38:30.500 335 12595.73 295.43 54776.38 88888.00 2013-12-01 04:38:30.625 335 12595.70 295.43 54776.43 88888.00 2013-12-01 04:38:30.750 335 12595.73 295.38 54776.38 88888.00 2013-12-01 04:38:30.875 335 12595.75 295.40 54776.38 88888.00 2013-12-01 04:38:31.000 335 12595.80 295.40 54776.38 88888.00 2013-12-01 04:38:31.125 335 12595.88 295.38 54776.40 88888.00 2013-12-01 04:38:31.250 335 12595.80 295.40 54776.40 88888.00 2013-12-01 04:38:31.375 335 12595.80 295.43 54776.40 88888.00 2013-12-01 04:38:31.500 335 12595.77 295.43 54776.40 88888.00 2013-12-01 04:38:31.625 335 12595.75 295.43 54776.38 88888.00 2013-12-01 04:38:31.750 335 12595.80 295.43 54776.38 88888.00 2013-12-01 04:38:31.875 335 12595.77 295.43 54776.38 88888.00 2013-12-01 04:38:32.000 335 12595.73 295.43 54776.35 88888.00 2013-12-01 04:38:32.125 335 12595.70 295.40 54776.35 88888.00 2013-12-01 04:38:32.250 335 12595.70 295.40 54776.35 88888.00 2013-12-01 04:38:32.375 335 12595.77 295.40 54776.35 88888.00 2013-12-01 04:38:32.500 335 12595.88 295.43 54776.35 88888.00 2013-12-01 04:38:32.625 335 12595.85 295.43 54776.35 88888.00 2013-12-01 04:38:32.750 335 12595.80 295.43 54776.35 88888.00 2013-12-01 04:38:32.875 335 12595.83 295.43 54776.32 88888.00 2013-12-01 04:38:33.000 335 12595.77 295.43 54776.32 88888.00 2013-12-01 04:38:33.125 335 12595.77 295.45 54776.35 88888.00 2013-12-01 04:38:33.250 335 12595.80 295.40 54776.32 88888.00 2013-12-01 04:38:33.375 335 12595.77 295.40 54776.30 88888.00 2013-12-01 04:38:33.500 335 12595.75 295.38 54776.30 88888.00 2013-12-01 04:38:33.625 335 12595.70 295.43 54776.32 88888.00 2013-12-01 04:38:33.750 335 12595.73 295.43 54776.35 88888.00 2013-12-01 04:38:33.875 335 12595.75 295.43 54776.32 88888.00 2013-12-01 04:38:34.000 335 12595.75 295.40 54776.30 88888.00 2013-12-01 04:38:34.125 335 12595.70 295.38 54776.30 88888.00 2013-12-01 04:38:34.250 335 12595.65 295.40 54776.32 88888.00 2013-12-01 04:38:34.375 335 12595.65 295.43 54776.32 88888.00 2013-12-01 04:38:34.500 335 12595.65 295.43 54776.30 88888.00 2013-12-01 04:38:34.625 335 12595.65 295.43 54776.32 88888.00 2013-12-01 04:38:34.750 335 12595.67 295.40 54776.30 88888.00 2013-12-01 04:38:34.875 335 12595.70 295.40 54776.32 88888.00 2013-12-01 04:38:35.000 335 12595.73 295.40 54776.30 88888.00 2013-12-01 04:38:35.125 335 12595.75 295.38 54776.30 88888.00 2013-12-01 04:38:35.250 335 12595.77 295.38 54776.30 88888.00 2013-12-01 04:38:35.375 335 12595.77 295.40 54776.30 88888.00 2013-12-01 04:38:35.500 335 12595.70 295.40 54776.30 88888.00 2013-12-01 04:38:35.625 335 12595.67 295.38 54776.32 88888.00 2013-12-01 04:38:35.750 335 12595.70 295.40 54776.30 88888.00 2013-12-01 04:38:35.875 335 12595.70 295.40 54776.32 88888.00 2013-12-01 04:38:36.000 335 12595.65 295.38 54776.28 88888.00 2013-12-01 04:38:36.125 335 12595.62 295.40 54776.28 88888.00 2013-12-01 04:38:36.250 335 12595.60 295.40 54776.28 88888.00 2013-12-01 04:38:36.375 335 12595.73 295.43 54776.28 88888.00 2013-12-01 04:38:36.500 335 12595.75 295.40 54776.28 88888.00 2013-12-01 04:38:36.625 335 12595.70 295.40 54776.28 88888.00 2013-12-01 04:38:36.750 335 12595.65 295.38 54776.28 88888.00 2013-12-01 04:38:36.875 335 12595.67 295.38 54776.25 88888.00 2013-12-01 04:38:37.000 335 12595.70 295.38 54776.25 88888.00 2013-12-01 04:38:37.125 335 12595.70 295.40 54776.30 88888.00 2013-12-01 04:38:37.250 335 12595.60 295.38 54776.28 88888.00 2013-12-01 04:38:37.375 335 12595.60 295.38 54776.28 88888.00 2013-12-01 04:38:37.500 335 12595.70 295.38 54776.25 88888.00 2013-12-01 04:38:37.625 335 12595.70 295.38 54776.22 88888.00 2013-12-01 04:38:37.750 335 12595.65 295.35 54776.25 88888.00 2013-12-01 04:38:37.875 335 12595.65 295.40 54776.28 88888.00 2013-12-01 04:38:38.000 335 12595.62 295.43 54776.25 88888.00 2013-12-01 04:38:38.125 335 12595.58 295.43 54776.25 88888.00 2013-12-01 04:38:38.250 335 12595.55 295.38 54776.25 88888.00 2013-12-01 04:38:38.375 335 12595.55 295.35 54776.22 88888.00 2013-12-01 04:38:38.500 335 12595.55 295.38 54776.20 88888.00 2013-12-01 04:38:38.625 335 12595.58 295.38 54776.20 88888.00 2013-12-01 04:38:38.750 335 12595.60 295.38 54776.25 88888.00 2013-12-01 04:38:38.875 335 12595.60 295.38 54776.25 88888.00 2013-12-01 04:38:39.000 335 12595.65 295.35 54776.22 88888.00 2013-12-01 04:38:39.125 335 12595.62 295.38 54776.20 88888.00 2013-12-01 04:38:39.250 335 12595.58 295.35 54776.22 88888.00 2013-12-01 04:38:39.375 335 12595.65 295.38 54776.25 88888.00 2013-12-01 04:38:39.500 335 12595.67 295.35 54776.22 88888.00 2013-12-01 04:38:39.625 335 12595.65 295.32 54776.22 88888.00 2013-12-01 04:38:39.750 335 12595.65 295.35 54776.20 88888.00 2013-12-01 04:38:39.875 335 12595.70 295.35 54776.22 88888.00 2013-12-01 04:38:40.000 335 12595.73 295.38 54776.20 88888.00 2013-12-01 04:38:40.125 335 12595.67 295.40 54776.22 88888.00 2013-12-01 04:38:40.250 335 12595.62 295.38 54776.22 88888.00 2013-12-01 04:38:40.375 335 12595.55 295.38 54776.20 88888.00 2013-12-01 04:38:40.500 335 12595.55 295.38 54776.20 88888.00 2013-12-01 04:38:40.625 335 12595.60 295.38 54776.18 88888.00 2013-12-01 04:38:40.750 335 12595.62 295.38 54776.18 88888.00 2013-12-01 04:38:40.875 335 12595.62 295.35 54776.15 88888.00 2013-12-01 04:38:41.000 335 12595.65 295.35 54776.15 88888.00 2013-12-01 04:38:41.125 335 12595.65 295.35 54776.20 88888.00 2013-12-01 04:38:41.250 335 12595.62 295.35 54776.20 88888.00 2013-12-01 04:38:41.375 335 12595.62 295.38 54776.20 88888.00 2013-12-01 04:38:41.500 335 12595.62 295.38 54776.18 88888.00 2013-12-01 04:38:41.625 335 12595.58 295.38 54776.18 88888.00 2013-12-01 04:38:41.750 335 12595.58 295.35 54776.15 88888.00 2013-12-01 04:38:41.875 335 12595.60 295.35 54776.18 88888.00 2013-12-01 04:38:42.000 335 12595.62 295.35 54776.15 88888.00 2013-12-01 04:38:42.125 335 12595.60 295.38 54776.15 88888.00 2013-12-01 04:38:42.250 335 12595.55 295.38 54776.15 88888.00 2013-12-01 04:38:42.375 335 12595.52 295.35 54776.15 88888.00 2013-12-01 04:38:42.500 335 12595.50 295.32 54776.12 88888.00 2013-12-01 04:38:42.625 335 12595.52 295.32 54776.15 88888.00 2013-12-01 04:38:42.750 335 12595.58 295.35 54776.15 88888.00 2013-12-01 04:38:42.875 335 12595.62 295.38 54776.15 88888.00 2013-12-01 04:38:43.000 335 12595.60 295.38 54776.15 88888.00 2013-12-01 04:38:43.125 335 12595.60 295.38 54776.18 88888.00 2013-12-01 04:38:43.250 335 12595.58 295.32 54776.15 88888.00 2013-12-01 04:38:43.375 335 12595.60 295.32 54776.12 88888.00 2013-12-01 04:38:43.500 335 12595.62 295.35 54776.15 88888.00 2013-12-01 04:38:43.625 335 12595.60 295.35 54776.15 88888.00 2013-12-01 04:38:43.750 335 12595.55 295.32 54776.15 88888.00 2013-12-01 04:38:43.875 335 12595.58 295.32 54776.15 88888.00 2013-12-01 04:38:44.000 335 12595.62 295.35 54776.12 88888.00 2013-12-01 04:38:44.125 335 12595.60 295.38 54776.15 88888.00 2013-12-01 04:38:44.250 335 12595.52 295.38 54776.18 88888.00 2013-12-01 04:38:44.375 335 12595.55 295.40 54776.12 88888.00 2013-12-01 04:38:44.500 335 12595.55 295.38 54776.12 88888.00 2013-12-01 04:38:44.625 335 12595.50 295.35 54776.12 88888.00 2013-12-01 04:38:44.750 335 12595.50 295.40 54776.15 88888.00 2013-12-01 04:38:44.875 335 12595.48 295.40 54776.15 88888.00 2013-12-01 04:38:45.000 335 12595.50 295.38 54776.12 88888.00 2013-12-01 04:38:45.125 335 12595.52 295.40 54776.12 88888.00 2013-12-01 04:38:45.250 335 12595.52 295.38 54776.12 88888.00 2013-12-01 04:38:45.375 335 12595.50 295.38 54776.10 88888.00 2013-12-01 04:38:45.500 335 12595.50 295.38 54776.10 88888.00 2013-12-01 04:38:45.625 335 12595.48 295.35 54776.10 88888.00 2013-12-01 04:38:45.750 335 12595.45 295.35 54776.10 88888.00 2013-12-01 04:38:45.875 335 12595.40 295.35 54776.12 88888.00 2013-12-01 04:38:46.000 335 12595.45 295.35 54776.10 88888.00 2013-12-01 04:38:46.125 335 12595.55 295.38 54776.12 88888.00 2013-12-01 04:38:46.250 335 12595.60 295.35 54776.12 88888.00 2013-12-01 04:38:46.375 335 12595.60 295.38 54776.10 88888.00 2013-12-01 04:38:46.500 335 12595.58 295.38 54776.07 88888.00 2013-12-01 04:38:46.625 335 12595.52 295.35 54776.10 88888.00 2013-12-01 04:38:46.750 335 12595.58 295.35 54776.07 88888.00 2013-12-01 04:38:46.875 335 12595.58 295.38 54776.10 88888.00 2013-12-01 04:38:47.000 335 12595.60 295.38 54776.07 88888.00 2013-12-01 04:38:47.125 335 12595.62 295.38 54776.10 88888.00 2013-12-01 04:38:47.250 335 12595.60 295.38 54776.10 88888.00 2013-12-01 04:38:47.375 335 12595.58 295.38 54776.10 88888.00 2013-12-01 04:38:47.500 335 12595.55 295.38 54776.05 88888.00 2013-12-01 04:38:47.625 335 12595.60 295.35 54776.05 88888.00 2013-12-01 04:38:47.750 335 12595.62 295.35 54776.07 88888.00 2013-12-01 04:38:47.875 335 12595.58 295.35 54776.07 88888.00 2013-12-01 04:38:48.000 335 12595.55 295.35 54776.05 88888.00 2013-12-01 04:38:48.125 335 12595.52 295.32 54776.05 88888.00 2013-12-01 04:38:48.250 335 12595.55 295.35 54776.05 88888.00 2013-12-01 04:38:48.375 335 12595.60 295.35 54776.05 88888.00 2013-12-01 04:38:48.500 335 12595.55 295.32 54776.05 88888.00 2013-12-01 04:38:48.625 335 12595.50 295.35 54776.07 88888.00 2013-12-01 04:38:48.750 335 12595.50 295.35 54776.07 88888.00 2013-12-01 04:38:48.875 335 12595.55 295.32 54776.05 88888.00 2013-12-01 04:38:49.000 335 12595.58 295.32 54776.00 88888.00 2013-12-01 04:38:49.125 335 12595.60 295.35 54776.03 88888.00 2013-12-01 04:38:49.250 335 12595.62 295.38 54776.05 88888.00 2013-12-01 04:38:49.375 335 12595.65 295.38 54776.07 88888.00 2013-12-01 04:38:49.500 335 12595.58 295.38 54776.05 88888.00 2013-12-01 04:38:49.625 335 12595.55 295.38 54776.05 88888.00 2013-12-01 04:38:49.750 335 12595.55 295.40 54776.05 88888.00 2013-12-01 04:38:49.875 335 12595.58 295.32 54776.05 88888.00 2013-12-01 04:38:50.000 335 12595.58 295.32 54776.03 88888.00 2013-12-01 04:38:50.125 335 12595.55 295.32 54776.05 88888.00 2013-12-01 04:38:50.250 335 12595.60 295.35 54776.05 88888.00 2013-12-01 04:38:50.375 335 12595.65 295.32 54776.05 88888.00 2013-12-01 04:38:50.500 335 12595.60 295.32 54776.03 88888.00 2013-12-01 04:38:50.625 335 12595.58 295.30 54776.03 88888.00 2013-12-01 04:38:50.750 335 12595.58 295.35 54776.03 88888.00 2013-12-01 04:38:50.875 335 12595.58 295.32 54776.05 88888.00 2013-12-01 04:38:51.000 335 12595.60 295.35 54776.03 88888.00 2013-12-01 04:38:51.125 335 12595.65 295.35 54776.03 88888.00 2013-12-01 04:38:51.250 335 12595.60 295.32 54776.03 88888.00 2013-12-01 04:38:51.375 335 12595.58 295.32 54776.03 88888.00 2013-12-01 04:38:51.500 335 12595.55 295.30 54776.03 88888.00 2013-12-01 04:38:51.625 335 12595.58 295.30 54776.03 88888.00 2013-12-01 04:38:51.750 335 12595.58 295.30 54776.03 88888.00 2013-12-01 04:38:51.875 335 12595.58 295.32 54776.03 88888.00 2013-12-01 04:38:52.000 335 12595.58 295.35 54776.00 88888.00 2013-12-01 04:38:52.125 335 12595.58 295.32 54776.03 88888.00 2013-12-01 04:38:52.250 335 12595.58 295.32 54776.03 88888.00 2013-12-01 04:38:52.375 335 12595.58 295.32 54776.00 88888.00 2013-12-01 04:38:52.500 335 12595.60 295.35 54775.97 88888.00 2013-12-01 04:38:52.625 335 12595.62 295.35 54776.03 88888.00 2013-12-01 04:38:52.750 335 12595.62 295.32 54776.05 88888.00 2013-12-01 04:38:52.875 335 12595.58 295.35 54776.00 88888.00 2013-12-01 04:38:53.000 335 12595.55 295.35 54776.00 88888.00 2013-12-01 04:38:53.125 335 12595.55 295.32 54776.00 88888.00 2013-12-01 04:38:53.250 335 12595.52 295.32 54776.03 88888.00 2013-12-01 04:38:53.375 335 12595.55 295.35 54776.00 88888.00 2013-12-01 04:38:53.500 335 12595.55 295.32 54775.97 88888.00 2013-12-01 04:38:53.625 335 12595.58 295.30 54776.00 88888.00 2013-12-01 04:38:53.750 335 12595.62 295.35 54776.03 88888.00 2013-12-01 04:38:53.875 335 12595.60 295.35 54776.03 88888.00 2013-12-01 04:38:54.000 335 12595.52 295.35 54775.97 88888.00 2013-12-01 04:38:54.125 335 12595.50 295.32 54775.97 88888.00 2013-12-01 04:38:54.250 335 12595.52 295.30 54775.97 88888.00 2013-12-01 04:38:54.375 335 12595.60 295.30 54775.97 88888.00 2013-12-01 04:38:54.500 335 12595.55 295.27 54775.97 88888.00 2013-12-01 04:38:54.625 335 12595.50 295.30 54775.97 88888.00 2013-12-01 04:38:54.750 335 12595.52 295.32 54775.97 88888.00 2013-12-01 04:38:54.875 335 12595.62 295.32 54776.00 88888.00 2013-12-01 04:38:55.000 335 12595.60 295.38 54775.97 88888.00 2013-12-01 04:38:55.125 335 12595.60 295.35 54776.03 88888.00 2013-12-01 04:38:55.250 335 12595.58 295.27 54776.00 88888.00 2013-12-01 04:38:55.375 335 12595.58 295.27 54775.97 88888.00 2013-12-01 04:38:55.500 335 12595.58 295.27 54776.00 88888.00 2013-12-01 04:38:55.625 335 12595.58 295.27 54775.97 88888.00 2013-12-01 04:38:55.750 335 12595.55 295.27 54775.97 88888.00 2013-12-01 04:38:55.875 335 12595.60 295.27 54775.97 88888.00 2013-12-01 04:38:56.000 335 12595.62 295.30 54775.97 88888.00 2013-12-01 04:38:56.125 335 12595.62 295.30 54776.00 88888.00 2013-12-01 04:38:56.250 335 12595.65 295.27 54775.97 88888.00 2013-12-01 04:38:56.375 335 12595.60 295.27 54775.95 88888.00 2013-12-01 04:38:56.500 335 12595.52 295.32 54775.95 88888.00 2013-12-01 04:38:56.625 335 12595.55 295.32 54775.97 88888.00 2013-12-01 04:38:56.750 335 12595.55 295.30 54775.95 88888.00 2013-12-01 04:38:56.875 335 12595.58 295.30 54775.97 88888.00 2013-12-01 04:38:57.000 335 12595.60 295.30 54775.95 88888.00 2013-12-01 04:38:57.125 335 12595.60 295.30 54776.00 88888.00 2013-12-01 04:38:57.250 335 12595.58 295.27 54775.97 88888.00 2013-12-01 04:38:57.375 335 12595.58 295.25 54775.93 88888.00 2013-12-01 04:38:57.500 335 12595.60 295.25 54775.90 88888.00 2013-12-01 04:38:57.625 335 12595.62 295.27 54775.93 88888.00 2013-12-01 04:38:57.750 335 12595.65 295.30 54775.95 88888.00 2013-12-01 04:38:57.875 335 12595.62 295.30 54775.95 88888.00 2013-12-01 04:38:58.000 335 12595.58 295.27 54775.93 88888.00 2013-12-01 04:38:58.125 335 12595.62 295.30 54775.95 88888.00 2013-12-01 04:38:58.250 335 12595.62 295.27 54775.93 88888.00 2013-12-01 04:38:58.375 335 12595.62 295.27 54775.90 88888.00 2013-12-01 04:38:58.500 335 12595.60 295.27 54775.93 88888.00 2013-12-01 04:38:58.625 335 12595.65 295.30 54775.93 88888.00 2013-12-01 04:38:58.750 335 12595.67 295.27 54775.93 88888.00 2013-12-01 04:38:58.875 335 12595.70 295.27 54775.90 88888.00 2013-12-01 04:38:59.000 335 12595.67 295.27 54775.88 88888.00 2013-12-01 04:38:59.125 335 12595.62 295.27 54775.93 88888.00 2013-12-01 04:38:59.250 335 12595.60 295.30 54775.93 88888.00 2013-12-01 04:38:59.375 335 12595.62 295.27 54775.90 88888.00 2013-12-01 04:38:59.500 335 12595.60 295.27 54775.90 88888.00 2013-12-01 04:38:59.625 335 12595.58 295.30 54775.90 88888.00 2013-12-01 04:38:59.750 335 12595.60 295.30 54775.90 88888.00 2013-12-01 04:38:59.875 335 12595.62 295.27 54775.90 88888.00 2013-12-01 04:39:00.000 335 12595.65 295.30 54775.93 88888.00 2013-12-01 04:39:00.125 335 12595.62 295.32 54775.95 88888.00 2013-12-01 04:39:00.250 335 12595.60 295.30 54775.93 88888.00 2013-12-01 04:39:00.375 335 12595.60 295.32 54775.93 88888.00 2013-12-01 04:39:00.500 335 12595.58 295.32 54775.95 88888.00 2013-12-01 04:39:00.625 335 12595.55 295.32 54775.93 88888.00 2013-12-01 04:39:00.750 335 12595.55 295.30 54775.93 88888.00 2013-12-01 04:39:00.875 335 12595.62 295.30 54775.95 88888.00 2013-12-01 04:39:01.000 335 12595.60 295.30 54775.93 88888.00 2013-12-01 04:39:01.125 335 12595.62 295.30 54775.93 88888.00 2013-12-01 04:39:01.250 335 12595.67 295.30 54775.93 88888.00 2013-12-01 04:39:01.375 335 12595.70 295.30 54775.93 88888.00 2013-12-01 04:39:01.500 335 12595.65 295.30 54775.90 88888.00 2013-12-01 04:39:01.625 335 12595.62 295.32 54775.90 88888.00 2013-12-01 04:39:01.750 335 12595.65 295.32 54775.90 88888.00 2013-12-01 04:39:01.875 335 12595.65 295.30 54775.90 88888.00 2013-12-01 04:39:02.000 335 12595.62 295.27 54775.88 88888.00 2013-12-01 04:39:02.125 335 12595.62 295.27 54775.88 88888.00 2013-12-01 04:39:02.250 335 12595.62 295.27 54775.88 88888.00 2013-12-01 04:39:02.375 335 12595.65 295.27 54775.90 88888.00 2013-12-01 04:39:02.500 335 12595.58 295.27 54775.90 88888.00 2013-12-01 04:39:02.625 335 12595.55 295.27 54775.90 88888.00 2013-12-01 04:39:02.750 335 12595.52 295.30 54775.93 88888.00 2013-12-01 04:39:02.875 335 12595.60 295.30 54775.93 88888.00 2013-12-01 04:39:03.000 335 12595.58 295.32 54775.90 88888.00 2013-12-01 04:39:03.125 335 12595.52 295.32 54775.93 88888.00 2013-12-01 04:39:03.250 335 12595.52 295.30 54775.88 88888.00 2013-12-01 04:39:03.375 335 12595.58 295.32 54775.88 88888.00 2013-12-01 04:39:03.500 335 12595.52 295.30 54775.88 88888.00 2013-12-01 04:39:03.625 335 12595.50 295.32 54775.90 88888.00 2013-12-01 04:39:03.750 335 12595.55 295.38 54775.90 88888.00 2013-12-01 04:39:03.875 335 12595.58 295.32 54775.88 88888.00 2013-12-01 04:39:04.000 335 12595.55 295.30 54775.85 88888.00 2013-12-01 04:39:04.125 335 12595.52 295.32 54775.88 88888.00 2013-12-01 04:39:04.250 335 12595.52 295.35 54775.88 88888.00 2013-12-01 04:39:04.375 335 12595.62 295.35 54775.88 88888.00 2013-12-01 04:39:04.500 335 12595.58 295.32 54775.88 88888.00 2013-12-01 04:39:04.625 335 12595.58 295.30 54775.88 88888.00 2013-12-01 04:39:04.750 335 12595.55 295.30 54775.88 88888.00 2013-12-01 04:39:04.875 335 12595.52 295.27 54775.88 88888.00 2013-12-01 04:39:05.000 335 12595.52 295.30 54775.82 88888.00 2013-12-01 04:39:05.125 335 12595.52 295.32 54775.88 88888.00 2013-12-01 04:39:05.250 335 12595.55 295.30 54775.90 88888.00 2013-12-01 04:39:05.375 335 12595.58 295.38 54775.88 88888.00 2013-12-01 04:39:05.500 335 12595.52 295.32 54775.90 88888.00 2013-12-01 04:39:05.625 335 12595.50 295.32 54775.88 88888.00 2013-12-01 04:39:05.750 335 12595.52 295.32 54775.88 88888.00 2013-12-01 04:39:05.875 335 12595.58 295.30 54775.88 88888.00 2013-12-01 04:39:06.000 335 12595.62 295.30 54775.85 88888.00 2013-12-01 04:39:06.125 335 12595.60 295.32 54775.82 88888.00 2013-12-01 04:39:06.250 335 12595.58 295.32 54775.82 88888.00 2013-12-01 04:39:06.375 335 12595.60 295.35 54775.85 88888.00 2013-12-01 04:39:06.500 335 12595.55 295.32 54775.85 88888.00 2013-12-01 04:39:06.625 335 12595.52 295.35 54775.85 88888.00 2013-12-01 04:39:06.750 335 12595.48 295.32 54775.85 88888.00 2013-12-01 04:39:06.875 335 12595.58 295.35 54775.88 88888.00 2013-12-01 04:39:07.000 335 12595.65 295.32 54775.85 88888.00 2013-12-01 04:39:07.125 335 12595.58 295.35 54775.85 88888.00 2013-12-01 04:39:07.250 335 12595.48 295.35 54775.88 88888.00 2013-12-01 04:39:07.375 335 12595.48 295.35 54775.85 88888.00 2013-12-01 04:39:07.500 335 12595.50 295.32 54775.82 88888.00 2013-12-01 04:39:07.625 335 12595.50 295.30 54775.82 88888.00 2013-12-01 04:39:07.750 335 12595.55 295.30 54775.85 88888.00 2013-12-01 04:39:07.875 335 12595.55 295.30 54775.85 88888.00 2013-12-01 04:39:08.000 335 12595.48 295.30 54775.85 88888.00 2013-12-01 04:39:08.125 335 12595.50 295.30 54775.85 88888.00 2013-12-01 04:39:08.250 335 12595.50 295.30 54775.85 88888.00 2013-12-01 04:39:08.375 335 12595.58 295.32 54775.82 88888.00 2013-12-01 04:39:08.500 335 12595.55 295.30 54775.82 88888.00 2013-12-01 04:39:08.625 335 12595.55 295.32 54775.82 88888.00 2013-12-01 04:39:08.750 335 12595.62 295.30 54775.85 88888.00 2013-12-01 04:39:08.875 335 12595.60 295.32 54775.82 88888.00 2013-12-01 04:39:09.000 335 12595.55 295.32 54775.85 88888.00 2013-12-01 04:39:09.125 335 12595.58 295.32 54775.82 88888.00 2013-12-01 04:39:09.250 335 12595.50 295.30 54775.82 88888.00 2013-12-01 04:39:09.375 335 12595.45 295.30 54775.85 88888.00 2013-12-01 04:39:09.500 335 12595.48 295.32 54775.85 88888.00 2013-12-01 04:39:09.625 335 12595.48 295.30 54775.85 88888.00 2013-12-01 04:39:09.750 335 12595.45 295.32 54775.88 88888.00 2013-12-01 04:39:09.875 335 12595.42 295.32 54775.88 88888.00 2013-12-01 04:39:10.000 335 12595.48 295.30 54775.85 88888.00 2013-12-01 04:39:10.125 335 12595.52 295.30 54775.82 88888.00 2013-12-01 04:39:10.250 335 12595.50 295.30 54775.82 88888.00 2013-12-01 04:39:10.375 335 12595.48 295.30 54775.82 88888.00 2013-12-01 04:39:10.500 335 12595.50 295.27 54775.82 88888.00 2013-12-01 04:39:10.625 335 12595.52 295.27 54775.82 88888.00 2013-12-01 04:39:10.750 335 12595.55 295.30 54775.82 88888.00 2013-12-01 04:39:10.875 335 12595.45 295.30 54775.80 88888.00 2013-12-01 04:39:11.000 335 12595.40 295.27 54775.80 88888.00 2013-12-01 04:39:11.125 335 12595.42 295.27 54775.78 88888.00 2013-12-01 04:39:11.250 335 12595.50 295.30 54775.82 88888.00 2013-12-01 04:39:11.375 335 12595.55 295.30 54775.82 88888.00 2013-12-01 04:39:11.500 335 12595.55 295.30 54775.82 88888.00 2013-12-01 04:39:11.625 335 12595.55 295.27 54775.82 88888.00 2013-12-01 04:39:11.750 335 12595.58 295.27 54775.80 88888.00 2013-12-01 04:39:11.875 335 12595.55 295.27 54775.78 88888.00 2013-12-01 04:39:12.000 335 12595.52 295.27 54775.80 88888.00 2013-12-01 04:39:12.125 335 12595.52 295.30 54775.82 88888.00 2013-12-01 04:39:12.250 335 12595.55 295.30 54775.82 88888.00 2013-12-01 04:39:12.375 335 12595.60 295.25 54775.80 88888.00 2013-12-01 04:39:12.500 335 12595.58 295.27 54775.80 88888.00 2013-12-01 04:39:12.625 335 12595.55 295.27 54775.80 88888.00 2013-12-01 04:39:12.750 335 12595.52 295.25 54775.82 88888.00 2013-12-01 04:39:12.875 335 12595.50 295.30 54775.80 88888.00 2013-12-01 04:39:13.000 335 12595.52 295.32 54775.80 88888.00 2013-12-01 04:39:13.125 335 12595.58 295.30 54775.82 88888.00 2013-12-01 04:39:13.250 335 12595.60 295.30 54775.82 88888.00 2013-12-01 04:39:13.375 335 12595.60 295.32 54775.85 88888.00 2013-12-01 04:39:13.500 335 12595.60 295.27 54775.78 88888.00 2013-12-01 04:39:13.625 335 12595.60 295.30 54775.75 88888.00 2013-12-01 04:39:13.750 335 12595.60 295.30 54775.78 88888.00 2013-12-01 04:39:13.875 335 12595.58 295.30 54775.75 88888.00 2013-12-01 04:39:14.000 335 12595.55 295.30 54775.75 88888.00 2013-12-01 04:39:14.125 335 12595.52 295.27 54775.80 88888.00 2013-12-01 04:39:14.250 335 12595.55 295.27 54775.80 88888.00 2013-12-01 04:39:14.375 335 12595.62 295.27 54775.82 88888.00 2013-12-01 04:39:14.500 335 12595.60 295.32 54775.82 88888.00 2013-12-01 04:39:14.625 335 12595.55 295.30 54775.78 88888.00 2013-12-01 04:39:14.750 335 12595.52 295.27 54775.80 88888.00 2013-12-01 04:39:14.875 335 12595.55 295.27 54775.80 88888.00 2013-12-01 04:39:15.000 335 12595.60 295.30 54775.75 88888.00 2013-12-01 04:39:15.125 335 12595.58 295.27 54775.75 88888.00 2013-12-01 04:39:15.250 335 12595.60 295.25 54775.75 88888.00 2013-12-01 04:39:15.375 335 12595.65 295.27 54775.75 88888.00 2013-12-01 04:39:15.500 335 12595.62 295.27 54775.78 88888.00 2013-12-01 04:39:15.625 335 12595.60 295.27 54775.78 88888.00 2013-12-01 04:39:15.750 335 12595.55 295.27 54775.78 88888.00 2013-12-01 04:39:15.875 335 12595.58 295.25 54775.78 88888.00 2013-12-01 04:39:16.000 335 12595.58 295.25 54775.75 88888.00 2013-12-01 04:39:16.125 335 12595.60 295.27 54775.78 88888.00 2013-12-01 04:39:16.250 335 12595.55 295.27 54775.80 88888.00 2013-12-01 04:39:16.375 335 12595.52 295.30 54775.80 88888.00 2013-12-01 04:39:16.500 335 12595.58 295.27 54775.75 88888.00 2013-12-01 04:39:16.625 335 12595.60 295.27 54775.75 88888.00 2013-12-01 04:39:16.750 335 12595.58 295.27 54775.78 88888.00 2013-12-01 04:39:16.875 335 12595.58 295.30 54775.78 88888.00 2013-12-01 04:39:17.000 335 12595.62 295.32 54775.78 88888.00 2013-12-01 04:39:17.125 335 12595.67 295.32 54775.80 88888.00 2013-12-01 04:39:17.250 335 12595.67 295.30 54775.78 88888.00 2013-12-01 04:39:17.375 335 12595.67 295.30 54775.75 88888.00 2013-12-01 04:39:17.500 335 12595.70 295.30 54775.75 88888.00 2013-12-01 04:39:17.625 335 12595.73 295.30 54775.75 88888.00 2013-12-01 04:39:17.750 335 12595.70 295.30 54775.78 88888.00 2013-12-01 04:39:17.875 335 12595.67 295.27 54775.75 88888.00 2013-12-01 04:39:18.000 335 12595.67 295.25 54775.75 88888.00 2013-12-01 04:39:18.125 335 12595.67 295.27 54775.78 88888.00 2013-12-01 04:39:18.250 335 12595.65 295.27 54775.78 88888.00 2013-12-01 04:39:18.375 335 12595.67 295.25 54775.75 88888.00 2013-12-01 04:39:18.500 335 12595.62 295.25 54775.78 88888.00 2013-12-01 04:39:18.625 335 12595.60 295.27 54775.78 88888.00 2013-12-01 04:39:18.750 335 12595.60 295.23 54775.78 88888.00 2013-12-01 04:39:18.875 335 12595.62 295.23 54775.78 88888.00 2013-12-01 04:39:19.000 335 12595.70 295.23 54775.75 88888.00 2013-12-01 04:39:19.125 335 12595.73 295.25 54775.75 88888.00 2013-12-01 04:39:19.250 335 12595.67 295.25 54775.75 88888.00 2013-12-01 04:39:19.375 335 12595.70 295.25 54775.78 88888.00 2013-12-01 04:39:19.500 335 12595.67 295.25 54775.78 88888.00 2013-12-01 04:39:19.625 335 12595.65 295.27 54775.78 88888.00 2013-12-01 04:39:19.750 335 12595.62 295.25 54775.78 88888.00 2013-12-01 04:39:19.875 335 12595.65 295.23 54775.78 88888.00 2013-12-01 04:39:20.000 335 12595.73 295.25 54775.75 88888.00 2013-12-01 04:39:20.125 335 12595.75 295.25 54775.78 88888.00 2013-12-01 04:39:20.250 335 12595.73 295.25 54775.78 88888.00 2013-12-01 04:39:20.375 335 12595.65 295.23 54775.72 88888.00 2013-12-01 04:39:20.500 335 12595.62 295.20 54775.70 88888.00 2013-12-01 04:39:20.625 335 12595.67 295.20 54775.72 88888.00 2013-12-01 04:39:20.750 335 12595.67 295.20 54775.72 88888.00 2013-12-01 04:39:20.875 335 12595.70 295.20 54775.72 88888.00 2013-12-01 04:39:21.000 335 12595.70 295.20 54775.72 88888.00 2013-12-01 04:39:21.125 335 12595.65 295.20 54775.72 88888.00 2013-12-01 04:39:21.250 335 12595.70 295.20 54775.75 88888.00 2013-12-01 04:39:21.375 335 12595.77 295.23 54775.72 88888.00 2013-12-01 04:39:21.500 335 12595.77 295.23 54775.75 88888.00 2013-12-01 04:39:21.625 335 12595.75 295.20 54775.72 88888.00 2013-12-01 04:39:21.750 335 12595.67 295.20 54775.70 88888.00 2013-12-01 04:39:21.875 335 12595.65 295.20 54775.72 88888.00 2013-12-01 04:39:22.000 335 12595.70 295.20 54775.72 88888.00 2013-12-01 04:39:22.125 335 12595.70 295.18 54775.70 88888.00 2013-12-01 04:39:22.250 335 12595.60 295.18 54775.72 88888.00 2013-12-01 04:39:22.375 335 12595.58 295.18 54775.70 88888.00 2013-12-01 04:39:22.500 335 12595.60 295.15 54775.68 88888.00 2013-12-01 04:39:22.625 335 12595.65 295.18 54775.70 88888.00 2013-12-01 04:39:22.750 335 12595.70 295.20 54775.72 88888.00 2013-12-01 04:39:22.875 335 12595.70 295.23 54775.72 88888.00 2013-12-01 04:39:23.000 335 12595.67 295.18 54775.70 88888.00 2013-12-01 04:39:23.125 335 12595.67 295.18 54775.72 88888.00 2013-12-01 04:39:23.250 335 12595.70 295.18 54775.75 88888.00 2013-12-01 04:39:23.375 335 12595.70 295.20 54775.75 88888.00 2013-12-01 04:39:23.500 335 12595.67 295.20 54775.68 88888.00 2013-12-01 04:39:23.625 335 12595.75 295.20 54775.70 88888.00 2013-12-01 04:39:23.750 335 12595.80 295.18 54775.70 88888.00 2013-12-01 04:39:23.875 335 12595.77 295.18 54775.70 88888.00 2013-12-01 04:39:24.000 335 12595.70 295.18 54775.70 88888.00 2013-12-01 04:39:24.125 335 12595.70 295.18 54775.72 88888.00 2013-12-01 04:39:24.250 335 12595.73 295.18 54775.68 88888.00 2013-12-01 04:39:24.375 335 12595.67 295.20 54775.70 88888.00 2013-12-01 04:39:24.500 335 12595.67 295.18 54775.70 88888.00 2013-12-01 04:39:24.625 335 12595.65 295.15 54775.70 88888.00 2013-12-01 04:39:24.750 335 12595.60 295.15 54775.70 88888.00 2013-12-01 04:39:24.875 335 12595.62 295.15 54775.70 88888.00 2013-12-01 04:39:25.000 335 12595.67 295.18 54775.68 88888.00 2013-12-01 04:39:25.125 335 12595.67 295.18 54775.68 88888.00 2013-12-01 04:39:25.250 335 12595.70 295.15 54775.68 88888.00 2013-12-01 04:39:25.375 335 12595.75 295.15 54775.65 88888.00 2013-12-01 04:39:25.500 335 12595.75 295.15 54775.70 88888.00 2013-12-01 04:39:25.625 335 12595.73 295.15 54775.65 88888.00 2013-12-01 04:39:25.750 335 12595.73 295.15 54775.65 88888.00 2013-12-01 04:39:25.875 335 12595.70 295.15 54775.68 88888.00 2013-12-01 04:39:26.000 335 12595.67 295.15 54775.68 88888.00 2013-12-01 04:39:26.125 335 12595.67 295.15 54775.68 88888.00 2013-12-01 04:39:26.250 335 12595.70 295.15 54775.72 88888.00 2013-12-01 04:39:26.375 335 12595.70 295.18 54775.70 88888.00 2013-12-01 04:39:26.500 335 12595.67 295.18 54775.70 88888.00 2013-12-01 04:39:26.625 335 12595.70 295.15 54775.70 88888.00 2013-12-01 04:39:26.750 335 12595.65 295.15 54775.68 88888.00 2013-12-01 04:39:26.875 335 12595.60 295.12 54775.68 88888.00 2013-12-01 04:39:27.000 335 12595.60 295.12 54775.70 88888.00 2013-12-01 04:39:27.125 335 12595.67 295.15 54775.70 88888.00 2013-12-01 04:39:27.250 335 12595.67 295.15 54775.68 88888.00 2013-12-01 04:39:27.375 335 12595.70 295.15 54775.65 88888.00 2013-12-01 04:39:27.500 335 12595.67 295.12 54775.62 88888.00 2013-12-01 04:39:27.625 335 12595.65 295.10 54775.65 88888.00 2013-12-01 04:39:27.750 335 12595.62 295.10 54775.68 88888.00 2013-12-01 04:39:27.875 335 12595.62 295.15 54775.68 88888.00 2013-12-01 04:39:28.000 335 12595.67 295.12 54775.68 88888.00 2013-12-01 04:39:28.125 335 12595.70 295.12 54775.70 88888.00 2013-12-01 04:39:28.250 335 12595.70 295.12 54775.65 88888.00 2013-12-01 04:39:28.375 335 12595.70 295.12 54775.68 88888.00 2013-12-01 04:39:28.500 335 12595.65 295.12 54775.68 88888.00 2013-12-01 04:39:28.625 335 12595.73 295.10 54775.65 88888.00 2013-12-01 04:39:28.750 335 12595.83 295.07 54775.65 88888.00 2013-12-01 04:39:28.875 335 12595.85 295.12 54775.68 88888.00 2013-12-01 04:39:29.000 335 12595.83 295.15 54775.68 88888.00 2013-12-01 04:39:29.125 335 12595.75 295.12 54775.70 88888.00 2013-12-01 04:39:29.250 335 12595.70 295.12 54775.70 88888.00 2013-12-01 04:39:29.375 335 12595.67 295.12 54775.68 88888.00 2013-12-01 04:39:29.500 335 12595.67 295.12 54775.70 88888.00 2013-12-01 04:39:29.625 335 12595.70 295.12 54775.68 88888.00 2013-12-01 04:39:29.750 335 12595.67 295.10 54775.68 88888.00 2013-12-01 04:39:29.875 335 12595.67 295.07 54775.70 88888.00 2013-12-01 04:39:30.000 335 12595.70 295.07 54775.70 88888.00 2013-12-01 04:39:30.125 335 12595.70 295.10 54775.68 88888.00 2013-12-01 04:39:30.250 335 12595.73 295.05 54775.70 88888.00 2013-12-01 04:39:30.375 335 12595.75 295.07 54775.70 88888.00 2013-12-01 04:39:30.500 335 12595.73 295.07 54775.65 88888.00 2013-12-01 04:39:30.625 335 12595.70 295.07 54775.68 88888.00 2013-12-01 04:39:30.750 335 12595.70 295.07 54775.70 88888.00 2013-12-01 04:39:30.875 335 12595.73 295.07 54775.65 88888.00 2013-12-01 04:39:31.000 335 12595.70 295.07 54775.68 88888.00 2013-12-01 04:39:31.125 335 12595.70 295.07 54775.68 88888.00 2013-12-01 04:39:31.250 335 12595.67 295.05 54775.68 88888.00 2013-12-01 04:39:31.375 335 12595.70 295.05 54775.68 88888.00 2013-12-01 04:39:31.500 335 12595.73 295.07 54775.70 88888.00 2013-12-01 04:39:31.625 335 12595.75 295.07 54775.70 88888.00 2013-12-01 04:39:31.750 335 12595.73 295.07 54775.70 88888.00 2013-12-01 04:39:31.875 335 12595.70 295.07 54775.70 88888.00 2013-12-01 04:39:32.000 335 12595.65 295.05 54775.65 88888.00 2013-12-01 04:39:32.125 335 12595.67 295.05 54775.70 88888.00 2013-12-01 04:39:32.250 335 12595.70 295.02 54775.68 88888.00 2013-12-01 04:39:32.375 335 12595.67 295.02 54775.68 88888.00 2013-12-01 04:39:32.500 335 12595.67 295.00 54775.68 88888.00 2013-12-01 04:39:32.625 335 12595.67 295.02 54775.68 88888.00 2013-12-01 04:39:32.750 335 12595.73 295.00 54775.65 88888.00 2013-12-01 04:39:32.875 335 12595.70 295.00 54775.68 88888.00 2013-12-01 04:39:33.000 335 12595.70 295.05 54775.68 88888.00 2013-12-01 04:39:33.125 335 12595.70 295.05 54775.70 88888.00 2013-12-01 04:39:33.250 335 12595.67 295.02 54775.68 88888.00 2013-12-01 04:39:33.375 335 12595.73 295.02 54775.68 88888.00 2013-12-01 04:39:33.500 335 12595.70 295.00 54775.65 88888.00 2013-12-01 04:39:33.625 335 12595.70 295.00 54775.68 88888.00 2013-12-01 04:39:33.750 335 12595.70 295.00 54775.65 88888.00 2013-12-01 04:39:33.875 335 12595.67 295.02 54775.65 88888.00 2013-12-01 04:39:34.000 335 12595.67 295.02 54775.62 88888.00 2013-12-01 04:39:34.125 335 12595.70 295.00 54775.62 88888.00 2013-12-01 04:39:34.250 335 12595.73 294.98 54775.62 88888.00 2013-12-01 04:39:34.375 335 12595.73 295.00 54775.62 88888.00 2013-12-01 04:39:34.500 335 12595.75 295.00 54775.62 88888.00 2013-12-01 04:39:34.625 335 12595.70 295.00 54775.62 88888.00 2013-12-01 04:39:34.750 335 12595.67 295.02 54775.62 88888.00 2013-12-01 04:39:34.875 335 12595.67 295.00 54775.65 88888.00 2013-12-01 04:39:35.000 335 12595.67 295.02 54775.65 88888.00 2013-12-01 04:39:35.125 335 12595.65 295.00 54775.65 88888.00 2013-12-01 04:39:35.250 335 12595.62 294.98 54775.62 88888.00 2013-12-01 04:39:35.375 335 12595.67 294.98 54775.62 88888.00 2013-12-01 04:39:35.500 335 12595.67 294.95 54775.62 88888.00 2013-12-01 04:39:35.625 335 12595.67 294.98 54775.65 88888.00 2013-12-01 04:39:35.750 335 12595.65 294.98 54775.65 88888.00 2013-12-01 04:39:35.875 335 12595.67 295.00 54775.65 88888.00 2013-12-01 04:39:36.000 335 12595.73 294.98 54775.62 88888.00 2013-12-01 04:39:36.125 335 12595.67 294.98 54775.62 88888.00 2013-12-01 04:39:36.250 335 12595.65 294.98 54775.62 88888.00 2013-12-01 04:39:36.375 335 12595.65 294.95 54775.62 88888.00 2013-12-01 04:39:36.500 335 12595.65 294.98 54775.65 88888.00 2013-12-01 04:39:36.625 335 12595.65 294.98 54775.62 88888.00 2013-12-01 04:39:36.750 335 12595.67 294.98 54775.62 88888.00 2013-12-01 04:39:36.875 335 12595.75 295.00 54775.68 88888.00 2013-12-01 04:39:37.000 335 12595.77 294.98 54775.65 88888.00 2013-12-01 04:39:37.125 335 12595.75 294.98 54775.65 88888.00 2013-12-01 04:39:37.250 335 12595.73 294.93 54775.68 88888.00 2013-12-01 04:39:37.375 335 12595.75 294.95 54775.68 88888.00 2013-12-01 04:39:37.500 335 12595.70 294.93 54775.62 88888.00 2013-12-01 04:39:37.625 335 12595.67 294.98 54775.65 88888.00 2013-12-01 04:39:37.750 335 12595.62 295.00 54775.68 88888.00 2013-12-01 04:39:37.875 335 12595.65 294.95 54775.65 88888.00 2013-12-01 04:39:38.000 335 12595.75 294.93 54775.65 88888.00 2013-12-01 04:39:38.125 335 12595.80 294.98 54775.68 88888.00 2013-12-01 04:39:38.250 335 12595.75 294.95 54775.68 88888.00 2013-12-01 04:39:38.375 335 12595.70 294.93 54775.68 88888.00 2013-12-01 04:39:38.500 335 12595.75 294.95 54775.65 88888.00 2013-12-01 04:39:38.625 335 12595.77 294.98 54775.65 88888.00 2013-12-01 04:39:38.750 335 12595.70 294.93 54775.62 88888.00 2013-12-01 04:39:38.875 335 12595.65 294.93 54775.62 88888.00 2013-12-01 04:39:39.000 335 12595.67 294.93 54775.62 88888.00 2013-12-01 04:39:39.125 335 12595.67 294.98 54775.65 88888.00 2013-12-01 04:39:39.250 335 12595.73 294.98 54775.65 88888.00 2013-12-01 04:39:39.375 335 12595.75 294.95 54775.62 88888.00 2013-12-01 04:39:39.500 335 12595.70 294.93 54775.65 88888.00 2013-12-01 04:39:39.625 335 12595.65 294.93 54775.68 88888.00 2013-12-01 04:39:39.750 335 12595.65 294.93 54775.65 88888.00 2013-12-01 04:39:39.875 335 12595.62 294.90 54775.62 88888.00 2013-12-01 04:39:40.000 335 12595.62 294.93 54775.62 88888.00 2013-12-01 04:39:40.125 335 12595.67 294.95 54775.65 88888.00 2013-12-01 04:39:40.250 335 12595.67 294.95 54775.65 88888.00 2013-12-01 04:39:40.375 335 12595.70 294.98 54775.62 88888.00 2013-12-01 04:39:40.500 335 12595.65 294.95 54775.62 88888.00 2013-12-01 04:39:40.625 335 12595.67 294.90 54775.62 88888.00 2013-12-01 04:39:40.750 335 12595.73 294.88 54775.60 88888.00 2013-12-01 04:39:40.875 335 12595.65 294.90 54775.62 88888.00 2013-12-01 04:39:41.000 335 12595.65 294.88 54775.60 88888.00 2013-12-01 04:39:41.125 335 12595.62 294.90 54775.62 88888.00 2013-12-01 04:39:41.250 335 12595.55 294.90 54775.65 88888.00 2013-12-01 04:39:41.375 335 12595.60 294.93 54775.68 88888.00 2013-12-01 04:39:41.500 335 12595.62 294.93 54775.68 88888.00 2013-12-01 04:39:41.625 335 12595.65 294.93 54775.68 88888.00 2013-12-01 04:39:41.750 335 12595.70 294.93 54775.65 88888.00 2013-12-01 04:39:41.875 335 12595.70 294.93 54775.65 88888.00 2013-12-01 04:39:42.000 335 12595.67 294.90 54775.62 88888.00 2013-12-01 04:39:42.125 335 12595.70 294.90 54775.62 88888.00 2013-12-01 04:39:42.250 335 12595.70 294.90 54775.65 88888.00 2013-12-01 04:39:42.375 335 12595.67 294.90 54775.65 88888.00 2013-12-01 04:39:42.500 335 12595.60 294.90 54775.62 88888.00 2013-12-01 04:39:42.625 335 12595.62 294.90 54775.68 88888.00 2013-12-01 04:39:42.750 335 12595.65 294.93 54775.65 88888.00 2013-12-01 04:39:42.875 335 12595.65 294.95 54775.68 88888.00 2013-12-01 04:39:43.000 335 12595.62 294.93 54775.68 88888.00 2013-12-01 04:39:43.125 335 12595.62 294.93 54775.70 88888.00 2013-12-01 04:39:43.250 335 12595.65 294.88 54775.65 88888.00 2013-12-01 04:39:43.375 335 12595.67 294.88 54775.68 88888.00 2013-12-01 04:39:43.500 335 12595.70 294.88 54775.68 88888.00 2013-12-01 04:39:43.625 335 12595.73 294.93 54775.70 88888.00 2013-12-01 04:39:43.750 335 12595.70 294.90 54775.68 88888.00 2013-12-01 04:39:43.875 335 12595.67 294.93 54775.68 88888.00 2013-12-01 04:39:44.000 335 12595.70 294.93 54775.65 88888.00 2013-12-01 04:39:44.125 335 12595.70 294.90 54775.65 88888.00 2013-12-01 04:39:44.250 335 12595.65 294.93 54775.65 88888.00 2013-12-01 04:39:44.375 335 12595.67 294.93 54775.65 88888.00 2013-12-01 04:39:44.500 335 12595.73 294.90 54775.68 88888.00 2013-12-01 04:39:44.625 335 12595.73 294.93 54775.70 88888.00 2013-12-01 04:39:44.750 335 12595.73 294.85 54775.68 88888.00 2013-12-01 04:39:44.875 335 12595.73 294.85 54775.65 88888.00 2013-12-01 04:39:45.000 335 12595.70 294.88 54775.65 88888.00 2013-12-01 04:39:45.125 335 12595.65 294.88 54775.62 88888.00 2013-12-01 04:39:45.250 335 12595.60 294.88 54775.68 88888.00 2013-12-01 04:39:45.375 335 12595.60 294.90 54775.65 88888.00 2013-12-01 04:39:45.500 335 12595.62 294.88 54775.65 88888.00 2013-12-01 04:39:45.625 335 12595.60 294.88 54775.62 88888.00 2013-12-01 04:39:45.750 335 12595.62 294.88 54775.65 88888.00 2013-12-01 04:39:45.875 335 12595.67 294.90 54775.65 88888.00 2013-12-01 04:39:46.000 335 12595.62 294.88 54775.62 88888.00 2013-12-01 04:39:46.125 335 12595.60 294.90 54775.62 88888.00 2013-12-01 04:39:46.250 335 12595.58 294.88 54775.62 88888.00 2013-12-01 04:39:46.375 335 12595.58 294.88 54775.68 88888.00 2013-12-01 04:39:46.500 335 12595.58 294.90 54775.65 88888.00 2013-12-01 04:39:46.625 335 12595.60 294.90 54775.65 88888.00 2013-12-01 04:39:46.750 335 12595.62 294.88 54775.65 88888.00 2013-12-01 04:39:46.875 335 12595.62 294.88 54775.62 88888.00 2013-12-01 04:39:47.000 335 12595.67 294.85 54775.60 88888.00 2013-12-01 04:39:47.125 335 12595.62 294.85 54775.62 88888.00 2013-12-01 04:39:47.250 335 12595.55 294.80 54775.62 88888.00 2013-12-01 04:39:47.375 335 12595.62 294.80 54775.65 88888.00 2013-12-01 04:39:47.500 335 12595.60 294.82 54775.65 88888.00 2013-12-01 04:39:47.625 335 12595.55 294.88 54775.68 88888.00 2013-12-01 04:39:47.750 335 12595.58 294.90 54775.70 88888.00 2013-12-01 04:39:47.875 335 12595.60 294.88 54775.68 88888.00 2013-12-01 04:39:48.000 335 12595.58 294.90 54775.70 88888.00 2013-12-01 04:39:48.125 335 12595.55 294.85 54775.70 88888.00 2013-12-01 04:39:48.250 335 12595.58 294.85 54775.72 88888.00 2013-12-01 04:39:48.375 335 12595.62 294.88 54775.70 88888.00 2013-12-01 04:39:48.500 335 12595.60 294.85 54775.68 88888.00 2013-12-01 04:39:48.625 335 12595.50 294.88 54775.68 88888.00 2013-12-01 04:39:48.750 335 12595.55 294.85 54775.68 88888.00 2013-12-01 04:39:48.875 335 12595.58 294.88 54775.65 88888.00 2013-12-01 04:39:49.000 335 12595.62 294.90 54775.68 88888.00 2013-12-01 04:39:49.125 335 12595.60 294.88 54775.68 88888.00 2013-12-01 04:39:49.250 335 12595.58 294.88 54775.68 88888.00 2013-12-01 04:39:49.375 335 12595.55 294.88 54775.65 88888.00 2013-12-01 04:39:49.500 335 12595.55 294.90 54775.68 88888.00 2013-12-01 04:39:49.625 335 12595.55 294.93 54775.68 88888.00 2013-12-01 04:39:49.750 335 12595.58 294.90 54775.68 88888.00 2013-12-01 04:39:49.875 335 12595.58 294.85 54775.65 88888.00 2013-12-01 04:39:50.000 335 12595.65 294.88 54775.65 88888.00 2013-12-01 04:39:50.125 335 12595.67 294.90 54775.68 88888.00 2013-12-01 04:39:50.250 335 12595.58 294.93 54775.68 88888.00 2013-12-01 04:39:50.375 335 12595.58 294.90 54775.65 88888.00 2013-12-01 04:39:50.500 335 12595.55 294.88 54775.65 88888.00 2013-12-01 04:39:50.625 335 12595.50 294.88 54775.68 88888.00 2013-12-01 04:39:50.750 335 12595.52 294.88 54775.65 88888.00 2013-12-01 04:39:50.875 335 12595.60 294.90 54775.68 88888.00 2013-12-01 04:39:51.000 335 12595.62 294.90 54775.62 88888.00 2013-12-01 04:39:51.125 335 12595.60 294.90 54775.65 88888.00 2013-12-01 04:39:51.250 335 12595.55 294.90 54775.62 88888.00 2013-12-01 04:39:51.375 335 12595.60 294.90 54775.65 88888.00 2013-12-01 04:39:51.500 335 12595.65 294.88 54775.62 88888.00 2013-12-01 04:39:51.625 335 12595.75 294.88 54775.65 88888.00 2013-12-01 04:39:51.750 335 12595.70 294.88 54775.65 88888.00 2013-12-01 04:39:51.875 335 12595.67 294.88 54775.70 88888.00 2013-12-01 04:39:52.000 335 12595.65 294.88 54775.65 88888.00 2013-12-01 04:39:52.125 335 12595.60 294.88 54775.68 88888.00 2013-12-01 04:39:52.250 335 12595.60 294.90 54775.70 88888.00 2013-12-01 04:39:52.375 335 12595.60 294.90 54775.72 88888.00 2013-12-01 04:39:52.500 335 12595.55 294.88 54775.68 88888.00 2013-12-01 04:39:52.625 335 12595.58 294.90 54775.68 88888.00 2013-12-01 04:39:52.750 335 12595.60 294.90 54775.68 88888.00 2013-12-01 04:39:52.875 335 12595.55 294.90 54775.70 88888.00 2013-12-01 04:39:53.000 335 12595.50 294.90 54775.72 88888.00 2013-12-01 04:39:53.125 335 12595.52 294.88 54775.70 88888.00 2013-12-01 04:39:53.250 335 12595.50 294.85 54775.72 88888.00 2013-12-01 04:39:53.375 335 12595.55 294.90 54775.68 88888.00 2013-12-01 04:39:53.500 335 12595.58 294.90 54775.68 88888.00 2013-12-01 04:39:53.625 335 12595.62 294.90 54775.68 88888.00 2013-12-01 04:39:53.750 335 12595.60 294.90 54775.70 88888.00 2013-12-01 04:39:53.875 335 12595.55 294.90 54775.70 88888.00 2013-12-01 04:39:54.000 335 12595.52 294.90 54775.70 88888.00 2013-12-01 04:39:54.125 335 12595.50 294.90 54775.68 88888.00 2013-12-01 04:39:54.250 335 12595.58 294.90 54775.68 88888.00 2013-12-01 04:39:54.375 335 12595.52 294.93 54775.68 88888.00 2013-12-01 04:39:54.500 335 12595.55 294.93 54775.68 88888.00 2013-12-01 04:39:54.625 335 12595.58 294.93 54775.70 88888.00 2013-12-01 04:39:54.750 335 12595.58 294.90 54775.70 88888.00 2013-12-01 04:39:54.875 335 12595.50 294.93 54775.70 88888.00 2013-12-01 04:39:55.000 335 12595.42 294.93 54775.68 88888.00 2013-12-01 04:39:55.125 335 12595.40 294.93 54775.65 88888.00 2013-12-01 04:39:55.250 335 12595.42 294.93 54775.68 88888.00 2013-12-01 04:39:55.375 335 12595.58 294.93 54775.65 88888.00 2013-12-01 04:39:55.500 335 12595.62 294.93 54775.68 88888.00 2013-12-01 04:39:55.625 335 12595.60 294.95 54775.68 88888.00 2013-12-01 04:39:55.750 335 12595.52 294.93 54775.65 88888.00 2013-12-01 04:39:55.875 335 12595.50 294.90 54775.68 88888.00 2013-12-01 04:39:56.000 335 12595.48 294.93 54775.68 88888.00 2013-12-01 04:39:56.125 335 12595.55 294.95 54775.70 88888.00 2013-12-01 04:39:56.250 335 12595.50 294.93 54775.68 88888.00 2013-12-01 04:39:56.375 335 12595.55 294.93 54775.70 88888.00 2013-12-01 04:39:56.500 335 12595.60 294.90 54775.68 88888.00 2013-12-01 04:39:56.625 335 12595.60 294.90 54775.68 88888.00 2013-12-01 04:39:56.750 335 12595.55 294.93 54775.68 88888.00 2013-12-01 04:39:56.875 335 12595.52 294.93 54775.68 88888.00 2013-12-01 04:39:57.000 335 12595.52 294.90 54775.65 88888.00 2013-12-01 04:39:57.125 335 12595.55 294.90 54775.65 88888.00 2013-12-01 04:39:57.250 335 12595.58 294.93 54775.70 88888.00 2013-12-01 04:39:57.375 335 12595.60 294.93 54775.72 88888.00 2013-12-01 04:39:57.500 335 12595.65 294.93 54775.70 88888.00 2013-12-01 04:39:57.625 335 12595.62 294.93 54775.70 88888.00 2013-12-01 04:39:57.750 335 12595.58 294.93 54775.68 88888.00 2013-12-01 04:39:57.875 335 12595.55 294.90 54775.72 88888.00 2013-12-01 04:39:58.000 335 12595.52 294.88 54775.70 88888.00 2013-12-01 04:39:58.125 335 12595.48 294.90 54775.70 88888.00 2013-12-01 04:39:58.250 335 12595.42 294.88 54775.68 88888.00 2013-12-01 04:39:58.375 335 12595.50 294.88 54775.68 88888.00 2013-12-01 04:39:58.500 335 12595.52 294.90 54775.70 88888.00 2013-12-01 04:39:58.625 335 12595.50 294.90 54775.72 88888.00 2013-12-01 04:39:58.750 335 12595.50 294.95 54775.72 88888.00 2013-12-01 04:39:58.875 335 12595.48 294.93 54775.70 88888.00 2013-12-01 04:39:59.000 335 12595.50 294.93 54775.68 88888.00 2013-12-01 04:39:59.125 335 12595.48 294.90 54775.68 88888.00 2013-12-01 04:39:59.250 335 12595.48 294.93 54775.70 88888.00 2013-12-01 04:39:59.375 335 12595.50 294.90 54775.70 88888.00 2013-12-01 04:39:59.500 335 12595.42 294.90 54775.68 88888.00 2013-12-01 04:39:59.625 335 12595.45 294.90 54775.65 88888.00 2013-12-01 04:39:59.750 335 12595.48 294.93 54775.68 88888.00 2013-12-01 04:39:59.875 335 12595.50 294.93 54775.65 88888.00 2013-12-01 04:40:00.000 335 12595.48 294.93 54775.65 88888.00 2013-12-01 04:40:00.125 335 12595.45 294.95 54775.65 88888.00 2013-12-01 04:40:00.250 335 12595.40 294.93 54775.62 88888.00 2013-12-01 04:40:00.375 335 12595.42 294.95 54775.68 88888.00 2013-12-01 04:40:00.500 335 12595.45 294.93 54775.68 88888.00 2013-12-01 04:40:00.625 335 12595.48 294.93 54775.68 88888.00 2013-12-01 04:40:00.750 335 12595.50 294.93 54775.68 88888.00 2013-12-01 04:40:00.875 335 12595.42 294.95 54775.65 88888.00 2013-12-01 04:40:01.000 335 12595.42 294.95 54775.65 88888.00 2013-12-01 04:40:01.125 335 12595.42 294.98 54775.68 88888.00 2013-12-01 04:40:01.250 335 12595.45 294.98 54775.70 88888.00 2013-12-01 04:40:01.375 335 12595.45 294.95 54775.70 88888.00 2013-12-01 04:40:01.500 335 12595.45 294.95 54775.70 88888.00 2013-12-01 04:40:01.625 335 12595.42 294.95 54775.70 88888.00 2013-12-01 04:40:01.750 335 12595.38 294.95 54775.70 88888.00 2013-12-01 04:40:01.875 335 12595.42 294.95 54775.68 88888.00 2013-12-01 04:40:02.000 335 12595.48 294.95 54775.68 88888.00 2013-12-01 04:40:02.125 335 12595.50 295.00 54775.70 88888.00 2013-12-01 04:40:02.250 335 12595.52 294.98 54775.72 88888.00 2013-12-01 04:40:02.375 335 12595.55 294.95 54775.72 88888.00 2013-12-01 04:40:02.500 335 12595.52 294.93 54775.75 88888.00 2013-12-01 04:40:02.625 335 12595.52 294.95 54775.72 88888.00 2013-12-01 04:40:02.750 335 12595.50 294.95 54775.70 88888.00 2013-12-01 04:40:02.875 335 12595.45 294.98 54775.70 88888.00 2013-12-01 04:40:03.000 335 12595.42 294.98 54775.70 88888.00 2013-12-01 04:40:03.125 335 12595.42 294.95 54775.72 88888.00 2013-12-01 04:40:03.250 335 12595.40 294.95 54775.72 88888.00 2013-12-01 04:40:03.375 335 12595.48 294.98 54775.70 88888.00 2013-12-01 04:40:03.500 335 12595.52 295.00 54775.70 88888.00 2013-12-01 04:40:03.625 335 12595.55 295.00 54775.70 88888.00 2013-12-01 04:40:03.750 335 12595.50 294.98 54775.70 88888.00 2013-12-01 04:40:03.875 335 12595.50 294.98 54775.68 88888.00 2013-12-01 04:40:04.000 335 12595.48 295.00 54775.65 88888.00 2013-12-01 04:40:04.125 335 12595.48 295.00 54775.70 88888.00 2013-12-01 04:40:04.250 335 12595.50 295.00 54775.70 88888.00 2013-12-01 04:40:04.375 335 12595.50 295.00 54775.70 88888.00 2013-12-01 04:40:04.500 335 12595.50 295.00 54775.70 88888.00 2013-12-01 04:40:04.625 335 12595.52 294.98 54775.70 88888.00 2013-12-01 04:40:04.750 335 12595.50 294.98 54775.70 88888.00 2013-12-01 04:40:04.875 335 12595.42 294.98 54775.70 88888.00 2013-12-01 04:40:05.000 335 12595.42 295.00 54775.70 88888.00 2013-12-01 04:40:05.125 335 12595.40 295.00 54775.72 88888.00 2013-12-01 04:40:05.250 335 12595.35 295.00 54775.72 88888.00 2013-12-01 04:40:05.375 335 12595.42 295.02 54775.72 88888.00 2013-12-01 04:40:05.500 335 12595.45 295.00 54775.75 88888.00 2013-12-01 04:40:05.625 335 12595.45 295.00 54775.72 88888.00 2013-12-01 04:40:05.750 335 12595.42 295.00 54775.70 88888.00 2013-12-01 04:40:05.875 335 12595.42 295.00 54775.72 88888.00 2013-12-01 04:40:06.000 335 12595.38 295.00 54775.72 88888.00 2013-12-01 04:40:06.125 335 12595.30 294.98 54775.70 88888.00 2013-12-01 04:40:06.250 335 12595.38 295.00 54775.70 88888.00 2013-12-01 04:40:06.375 335 12595.42 295.00 54775.72 88888.00 2013-12-01 04:40:06.500 335 12595.48 295.00 54775.75 88888.00 2013-12-01 04:40:06.625 335 12595.48 295.02 54775.72 88888.00 2013-12-01 04:40:06.750 335 12595.45 295.02 54775.72 88888.00 2013-12-01 04:40:06.875 335 12595.45 295.02 54775.75 88888.00 2013-12-01 04:40:07.000 335 12595.50 295.02 54775.70 88888.00 2013-12-01 04:40:07.125 335 12595.48 295.00 54775.72 88888.00 2013-12-01 04:40:07.250 335 12595.38 295.02 54775.72 88888.00 2013-12-01 04:40:07.375 335 12595.48 295.02 54775.72 88888.00 2013-12-01 04:40:07.500 335 12595.52 295.05 54775.75 88888.00 2013-12-01 04:40:07.625 335 12595.52 295.05 54775.75 88888.00 2013-12-01 04:40:07.750 335 12595.48 295.05 54775.70 88888.00 2013-12-01 04:40:07.875 335 12595.45 295.02 54775.72 88888.00 2013-12-01 04:40:08.000 335 12595.48 295.00 54775.70 88888.00 2013-12-01 04:40:08.125 335 12595.50 295.02 54775.72 88888.00 2013-12-01 04:40:08.250 335 12595.42 295.05 54775.72 88888.00 2013-12-01 04:40:08.375 335 12595.38 295.00 54775.70 88888.00 2013-12-01 04:40:08.500 335 12595.45 295.02 54775.70 88888.00 2013-12-01 04:40:08.625 335 12595.50 295.05 54775.72 88888.00 2013-12-01 04:40:08.750 335 12595.45 295.05 54775.75 88888.00 2013-12-01 04:40:08.875 335 12595.42 295.07 54775.75 88888.00 2013-12-01 04:40:09.000 335 12595.35 295.05 54775.72 88888.00 2013-12-01 04:40:09.125 335 12595.35 295.05 54775.72 88888.00 2013-12-01 04:40:09.250 335 12595.35 295.05 54775.72 88888.00 2013-12-01 04:40:09.375 335 12595.35 295.02 54775.70 88888.00 2013-12-01 04:40:09.500 335 12595.38 295.02 54775.70 88888.00 2013-12-01 04:40:09.625 335 12595.40 295.02 54775.72 88888.00 2013-12-01 04:40:09.750 335 12595.40 295.05 54775.70 88888.00 2013-12-01 04:40:09.875 335 12595.38 295.05 54775.72 88888.00 2013-12-01 04:40:10.000 335 12595.33 295.05 54775.72 88888.00 2013-12-01 04:40:10.125 335 12595.33 295.05 54775.70 88888.00 2013-12-01 04:40:10.250 335 12595.35 295.05 54775.68 88888.00 2013-12-01 04:40:10.375 335 12595.40 295.05 54775.68 88888.00 2013-12-01 04:40:10.500 335 12595.35 295.05 54775.70 88888.00 2013-12-01 04:40:10.625 335 12595.30 295.05 54775.72 88888.00 2013-12-01 04:40:10.750 335 12595.33 295.05 54775.70 88888.00 2013-12-01 04:40:10.875 335 12595.33 295.05 54775.70 88888.00 2013-12-01 04:40:11.000 335 12595.35 295.07 54775.68 88888.00 2013-12-01 04:40:11.125 335 12595.38 295.07 54775.68 88888.00 2013-12-01 04:40:11.250 335 12595.38 295.02 54775.65 88888.00 2013-12-01 04:40:11.375 335 12595.33 295.02 54775.68 88888.00 2013-12-01 04:40:11.500 335 12595.27 295.05 54775.68 88888.00 2013-12-01 04:40:11.625 335 12595.30 295.05 54775.68 88888.00 2013-12-01 04:40:11.750 335 12595.35 295.07 54775.70 88888.00 2013-12-01 04:40:11.875 335 12595.35 295.05 54775.70 88888.00 2013-12-01 04:40:12.000 335 12595.38 295.05 54775.68 88888.00 2013-12-01 04:40:12.125 335 12595.40 295.07 54775.68 88888.00 2013-12-01 04:40:12.250 335 12595.48 295.10 54775.70 88888.00 2013-12-01 04:40:12.375 335 12595.45 295.10 54775.68 88888.00 2013-12-01 04:40:12.500 335 12595.35 295.07 54775.68 88888.00 2013-12-01 04:40:12.625 335 12595.38 295.07 54775.68 88888.00 2013-12-01 04:40:12.750 335 12595.42 295.07 54775.68 88888.00 2013-12-01 04:40:12.875 335 12595.38 295.07 54775.68 88888.00 2013-12-01 04:40:13.000 335 12595.38 295.10 54775.68 88888.00 2013-12-01 04:40:13.125 335 12595.42 295.10 54775.65 88888.00 2013-12-01 04:40:13.250 335 12595.38 295.07 54775.65 88888.00 2013-12-01 04:40:13.375 335 12595.35 295.07 54775.65 88888.00 2013-12-01 04:40:13.500 335 12595.33 295.07 54775.68 88888.00 2013-12-01 04:40:13.625 335 12595.35 295.07 54775.70 88888.00 2013-12-01 04:40:13.750 335 12595.40 295.07 54775.72 88888.00 2013-12-01 04:40:13.875 335 12595.33 295.10 54775.70 88888.00 2013-12-01 04:40:14.000 335 12595.30 295.12 54775.70 88888.00 2013-12-01 04:40:14.125 335 12595.30 295.12 54775.72 88888.00 2013-12-01 04:40:14.250 335 12595.33 295.12 54775.70 88888.00 2013-12-01 04:40:14.375 335 12595.35 295.12 54775.68 88888.00 2013-12-01 04:40:14.500 335 12595.38 295.12 54775.62 88888.00 2013-12-01 04:40:14.625 335 12595.40 295.12 54775.65 88888.00 2013-12-01 04:40:14.750 335 12595.42 295.10 54775.70 88888.00 2013-12-01 04:40:14.875 335 12595.45 295.10 54775.70 88888.00 2013-12-01 04:40:15.000 335 12595.45 295.12 54775.70 88888.00 2013-12-01 04:40:15.125 335 12595.45 295.15 54775.70 88888.00 2013-12-01 04:40:15.250 335 12595.42 295.10 54775.70 88888.00 2013-12-01 04:40:15.375 335 12595.40 295.10 54775.70 88888.00 2013-12-01 04:40:15.500 335 12595.40 295.10 54775.70 88888.00 2013-12-01 04:40:15.625 335 12595.42 295.12 54775.70 88888.00 2013-12-01 04:40:15.750 335 12595.40 295.10 54775.70 88888.00 2013-12-01 04:40:15.875 335 12595.38 295.10 54775.68 88888.00 2013-12-01 04:40:16.000 335 12595.38 295.12 54775.65 88888.00 2013-12-01 04:40:16.125 335 12595.33 295.15 54775.68 88888.00 2013-12-01 04:40:16.250 335 12595.30 295.15 54775.68 88888.00 2013-12-01 04:40:16.375 335 12595.35 295.12 54775.68 88888.00 2013-12-01 04:40:16.500 335 12595.38 295.12 54775.68 88888.00 2013-12-01 04:40:16.625 335 12595.38 295.10 54775.68 88888.00 2013-12-01 04:40:16.750 335 12595.33 295.12 54775.68 88888.00 2013-12-01 04:40:16.875 335 12595.30 295.10 54775.68 88888.00 2013-12-01 04:40:17.000 335 12595.30 295.12 54775.68 88888.00 2013-12-01 04:40:17.125 335 12595.33 295.12 54775.68 88888.00 2013-12-01 04:40:17.250 335 12595.27 295.07 54775.65 88888.00 2013-12-01 04:40:17.375 335 12595.35 295.12 54775.68 88888.00 2013-12-01 04:40:17.500 335 12595.38 295.15 54775.68 88888.00 2013-12-01 04:40:17.625 335 12595.38 295.15 54775.70 88888.00 2013-12-01 04:40:17.750 335 12595.35 295.12 54775.68 88888.00 2013-12-01 04:40:17.875 335 12595.33 295.12 54775.68 88888.00 2013-12-01 04:40:18.000 335 12595.35 295.12 54775.70 88888.00 2013-12-01 04:40:18.125 335 12595.30 295.12 54775.72 88888.00 2013-12-01 04:40:18.250 335 12595.23 295.12 54775.70 88888.00 2013-12-01 04:40:18.375 335 12595.23 295.12 54775.65 88888.00 2013-12-01 04:40:18.500 335 12595.20 295.12 54775.70 88888.00 2013-12-01 04:40:18.625 335 12595.27 295.12 54775.70 88888.00 2013-12-01 04:40:18.750 335 12595.33 295.12 54775.70 88888.00 2013-12-01 04:40:18.875 335 12595.30 295.10 54775.68 88888.00 2013-12-01 04:40:19.000 335 12595.27 295.10 54775.68 88888.00 2013-12-01 04:40:19.125 335 12595.30 295.10 54775.70 88888.00 2013-12-01 04:40:19.250 335 12595.38 295.10 54775.72 88888.00 2013-12-01 04:40:19.375 335 12595.45 295.15 54775.70 88888.00 2013-12-01 04:40:19.500 335 12595.42 295.12 54775.70 88888.00 2013-12-01 04:40:19.625 335 12595.35 295.10 54775.70 88888.00 2013-12-01 04:40:19.750 335 12595.30 295.07 54775.68 88888.00 2013-12-01 04:40:19.875 335 12595.30 295.12 54775.70 88888.00 2013-12-01 04:40:20.000 335 12595.38 295.10 54775.68 88888.00 2013-12-01 04:40:20.125 335 12595.35 295.10 54775.68 88888.00 2013-12-01 04:40:20.250 335 12595.35 295.05 54775.70 88888.00 2013-12-01 04:40:20.375 335 12595.38 295.10 54775.70 88888.00 2013-12-01 04:40:20.500 335 12595.38 295.10 54775.65 88888.00 2013-12-01 04:40:20.625 335 12595.35 295.10 54775.65 88888.00 2013-12-01 04:40:20.750 335 12595.30 295.10 54775.65 88888.00 2013-12-01 04:40:20.875 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:21.000 335 12595.33 295.07 54775.65 88888.00 2013-12-01 04:40:21.125 335 12595.33 295.12 54775.65 88888.00 2013-12-01 04:40:21.250 335 12595.33 295.10 54775.68 88888.00 2013-12-01 04:40:21.375 335 12595.33 295.07 54775.65 88888.00 2013-12-01 04:40:21.500 335 12595.33 295.07 54775.62 88888.00 2013-12-01 04:40:21.625 335 12595.33 295.10 54775.62 88888.00 2013-12-01 04:40:21.750 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:21.875 335 12595.27 295.10 54775.62 88888.00 2013-12-01 04:40:22.000 335 12595.30 295.10 54775.60 88888.00 2013-12-01 04:40:22.125 335 12595.38 295.12 54775.65 88888.00 2013-12-01 04:40:22.250 335 12595.38 295.10 54775.65 88888.00 2013-12-01 04:40:22.375 335 12595.38 295.07 54775.62 88888.00 2013-12-01 04:40:22.500 335 12595.35 295.07 54775.65 88888.00 2013-12-01 04:40:22.625 335 12595.33 295.07 54775.65 88888.00 2013-12-01 04:40:22.750 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:22.875 335 12595.35 295.07 54775.62 88888.00 2013-12-01 04:40:23.000 335 12595.33 295.07 54775.65 88888.00 2013-12-01 04:40:23.125 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:23.250 335 12595.30 295.12 54775.68 88888.00 2013-12-01 04:40:23.375 335 12595.27 295.10 54775.68 88888.00 2013-12-01 04:40:23.500 335 12595.27 295.12 54775.68 88888.00 2013-12-01 04:40:23.625 335 12595.23 295.12 54775.68 88888.00 2013-12-01 04:40:23.750 335 12595.25 295.12 54775.62 88888.00 2013-12-01 04:40:23.875 335 12595.30 295.12 54775.62 88888.00 2013-12-01 04:40:24.000 335 12595.25 295.10 54775.65 88888.00 2013-12-01 04:40:24.125 335 12595.23 295.07 54775.68 88888.00 2013-12-01 04:40:24.250 335 12595.23 295.07 54775.62 88888.00 2013-12-01 04:40:24.375 335 12595.23 295.07 54775.60 88888.00 2013-12-01 04:40:24.500 335 12595.25 295.07 54775.65 88888.00 2013-12-01 04:40:24.625 335 12595.25 295.10 54775.62 88888.00 2013-12-01 04:40:24.750 335 12595.25 295.10 54775.62 88888.00 2013-12-01 04:40:24.875 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:25.000 335 12595.27 295.07 54775.60 88888.00 2013-12-01 04:40:25.125 335 12595.25 295.07 54775.62 88888.00 2013-12-01 04:40:25.250 335 12595.27 295.07 54775.62 88888.00 2013-12-01 04:40:25.375 335 12595.30 295.10 54775.60 88888.00 2013-12-01 04:40:25.500 335 12595.33 295.10 54775.62 88888.00 2013-12-01 04:40:25.625 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:25.750 335 12595.35 295.10 54775.65 88888.00 2013-12-01 04:40:25.875 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:26.000 335 12595.30 295.10 54775.65 88888.00 2013-12-01 04:40:26.125 335 12595.30 295.12 54775.65 88888.00 2013-12-01 04:40:26.250 335 12595.33 295.10 54775.62 88888.00 2013-12-01 04:40:26.375 335 12595.30 295.07 54775.62 88888.00 2013-12-01 04:40:26.500 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:26.625 335 12595.33 295.12 54775.62 88888.00 2013-12-01 04:40:26.750 335 12595.30 295.12 54775.60 88888.00 2013-12-01 04:40:26.875 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:27.000 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:27.125 335 12595.33 295.10 54775.65 88888.00 2013-12-01 04:40:27.250 335 12595.30 295.12 54775.62 88888.00 2013-12-01 04:40:27.375 335 12595.30 295.12 54775.60 88888.00 2013-12-01 04:40:27.500 335 12595.30 295.10 54775.60 88888.00 2013-12-01 04:40:27.625 335 12595.33 295.10 54775.62 88888.00 2013-12-01 04:40:27.750 335 12595.30 295.07 54775.62 88888.00 2013-12-01 04:40:27.875 335 12595.25 295.10 54775.62 88888.00 2013-12-01 04:40:28.000 335 12595.25 295.10 54775.62 88888.00 2013-12-01 04:40:28.125 335 12595.27 295.10 54775.62 88888.00 2013-12-01 04:40:28.250 335 12595.25 295.10 54775.68 88888.00 2013-12-01 04:40:28.375 335 12595.27 295.10 54775.65 88888.00 2013-12-01 04:40:28.500 335 12595.27 295.10 54775.62 88888.00 2013-12-01 04:40:28.625 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:28.750 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:28.875 335 12595.27 295.10 54775.62 88888.00 2013-12-01 04:40:29.000 335 12595.25 295.07 54775.60 88888.00 2013-12-01 04:40:29.125 335 12595.23 295.07 54775.62 88888.00 2013-12-01 04:40:29.250 335 12595.23 295.07 54775.62 88888.00 2013-12-01 04:40:29.375 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:29.500 335 12595.35 295.07 54775.65 88888.00 2013-12-01 04:40:29.625 335 12595.30 295.07 54775.62 88888.00 2013-12-01 04:40:29.750 335 12595.27 295.07 54775.62 88888.00 2013-12-01 04:40:29.875 335 12595.27 295.12 54775.65 88888.00 2013-12-01 04:40:30.000 335 12595.33 295.12 54775.68 88888.00 2013-12-01 04:40:30.125 335 12595.38 295.10 54775.62 88888.00 2013-12-01 04:40:30.250 335 12595.38 295.07 54775.62 88888.00 2013-12-01 04:40:30.375 335 12595.33 295.10 54775.62 88888.00 2013-12-01 04:40:30.500 335 12595.33 295.10 54775.60 88888.00 2013-12-01 04:40:30.625 335 12595.33 295.07 54775.62 88888.00 2013-12-01 04:40:30.750 335 12595.27 295.07 54775.65 88888.00 2013-12-01 04:40:30.875 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:31.000 335 12595.25 295.10 54775.60 88888.00 2013-12-01 04:40:31.125 335 12595.20 295.10 54775.62 88888.00 2013-12-01 04:40:31.250 335 12595.20 295.10 54775.60 88888.00 2013-12-01 04:40:31.375 335 12595.23 295.10 54775.60 88888.00 2013-12-01 04:40:31.500 335 12595.20 295.10 54775.60 88888.00 2013-12-01 04:40:31.625 335 12595.20 295.07 54775.60 88888.00 2013-12-01 04:40:31.750 335 12595.23 295.07 54775.60 88888.00 2013-12-01 04:40:31.875 335 12595.27 295.07 54775.60 88888.00 2013-12-01 04:40:32.000 335 12595.30 295.07 54775.60 88888.00 2013-12-01 04:40:32.125 335 12595.30 295.10 54775.62 88888.00 2013-12-01 04:40:32.250 335 12595.30 295.07 54775.60 88888.00 2013-12-01 04:40:32.375 335 12595.25 295.10 54775.62 88888.00 2013-12-01 04:40:32.500 335 12595.23 295.07 54775.57 88888.00 2013-12-01 04:40:32.625 335 12595.23 295.07 54775.60 88888.00 2013-12-01 04:40:32.750 335 12595.27 295.07 54775.60 88888.00 2013-12-01 04:40:32.875 335 12595.35 295.10 54775.62 88888.00 2013-12-01 04:40:33.000 335 12595.38 295.10 54775.60 88888.00 2013-12-01 04:40:33.125 335 12595.30 295.07 54775.62 88888.00 2013-12-01 04:40:33.250 335 12595.23 295.05 54775.60 88888.00 2013-12-01 04:40:33.375 335 12595.23 295.07 54775.60 88888.00 2013-12-01 04:40:33.500 335 12595.27 295.10 54775.65 88888.00 2013-12-01 04:40:33.625 335 12595.33 295.07 54775.62 88888.00 2013-12-01 04:40:33.750 335 12595.30 295.07 54775.60 88888.00 2013-12-01 04:40:33.875 335 12595.30 295.12 54775.60 88888.00 2013-12-01 04:40:34.000 335 12595.27 295.10 54775.57 88888.00 2013-12-01 04:40:34.125 335 12595.25 295.07 54775.57 88888.00 2013-12-01 04:40:34.250 335 12595.25 295.07 54775.60 88888.00 2013-12-01 04:40:34.375 335 12595.25 295.07 54775.55 88888.00 2013-12-01 04:40:34.500 335 12595.27 295.10 54775.60 88888.00 2013-12-01 04:40:34.625 335 12595.27 295.10 54775.60 88888.00 2013-12-01 04:40:34.750 335 12595.25 295.10 54775.60 88888.00 2013-12-01 04:40:34.875 335 12595.23 295.10 54775.57 88888.00 2013-12-01 04:40:35.000 335 12595.25 295.10 54775.57 88888.00 2013-12-01 04:40:35.125 335 12595.27 295.10 54775.57 88888.00 2013-12-01 04:40:35.250 335 12595.20 295.05 54775.60 88888.00 2013-12-01 04:40:35.375 335 12595.20 295.10 54775.62 88888.00 2013-12-01 04:40:35.500 335 12595.25 295.10 54775.57 88888.00 2013-12-01 04:40:35.625 335 12595.25 295.10 54775.57 88888.00 2013-12-01 04:40:35.750 335 12595.33 295.10 54775.57 88888.00 2013-12-01 04:40:35.875 335 12595.35 295.10 54775.62 88888.00 2013-12-01 04:40:36.000 335 12595.33 295.07 54775.62 88888.00 2013-12-01 04:40:36.125 335 12595.27 295.10 54775.60 88888.00 2013-12-01 04:40:36.250 335 12595.25 295.07 54775.57 88888.00 2013-12-01 04:40:36.375 335 12595.25 295.07 54775.60 88888.00 2013-12-01 04:40:36.500 335 12595.27 295.07 54775.57 88888.00 2013-12-01 04:40:36.625 335 12595.33 295.07 54775.60 88888.00 2013-12-01 04:40:36.750 335 12595.27 295.05 54775.57 88888.00 2013-12-01 04:40:36.875 335 12595.27 295.07 54775.57 88888.00 2013-12-01 04:40:37.000 335 12595.25 295.07 54775.55 88888.00 2013-12-01 04:40:37.125 335 12595.17 295.05 54775.55 88888.00 2013-12-01 04:40:37.250 335 12595.17 295.05 54775.57 88888.00 2013-12-01 04:40:37.375 335 12595.20 295.07 54775.60 88888.00 2013-12-01 04:40:37.500 335 12595.20 295.07 54775.57 88888.00 2013-12-01 04:40:37.625 335 12595.20 295.07 54775.60 88888.00 2013-12-01 04:40:37.750 335 12595.27 295.07 54775.60 88888.00 2013-12-01 04:40:37.875 335 12595.30 295.10 54775.60 88888.00 2013-12-01 04:40:38.000 335 12595.30 295.07 54775.55 88888.00 2013-12-01 04:40:38.125 335 12595.23 295.05 54775.55 88888.00 2013-12-01 04:40:38.250 335 12595.17 295.02 54775.57 88888.00 2013-12-01 04:40:38.375 335 12595.25 295.05 54775.57 88888.00 2013-12-01 04:40:38.500 335 12595.25 295.05 54775.60 88888.00 2013-12-01 04:40:38.625 335 12595.25 295.05 54775.57 88888.00 2013-12-01 04:40:38.750 335 12595.27 295.05 54775.57 88888.00 2013-12-01 04:40:38.875 335 12595.20 295.05 54775.57 88888.00 2013-12-01 04:40:39.000 335 12595.17 295.05 54775.55 88888.00 2013-12-01 04:40:39.125 335 12595.15 295.05 54775.57 88888.00 2013-12-01 04:40:39.250 335 12595.17 295.05 54775.57 88888.00 2013-12-01 04:40:39.375 335 12595.25 295.05 54775.55 88888.00 2013-12-01 04:40:39.500 335 12595.23 295.07 54775.60 88888.00 2013-12-01 04:40:39.625 335 12595.15 295.07 54775.57 88888.00 2013-12-01 04:40:39.750 335 12595.17 295.07 54775.57 88888.00 2013-12-01 04:40:39.875 335 12595.23 295.05 54775.55 88888.00 2013-12-01 04:40:40.000 335 12595.17 295.05 54775.55 88888.00 2013-12-01 04:40:40.125 335 12595.15 295.07 54775.57 88888.00 2013-12-01 04:40:40.250 335 12595.05 295.05 54775.55 88888.00 2013-12-01 04:40:40.375 335 12595.08 295.07 54775.57 88888.00 2013-12-01 04:40:40.500 335 12595.10 295.07 54775.57 88888.00 2013-12-01 04:40:40.625 335 12595.12 295.07 54775.57 88888.00 2013-12-01 04:40:40.750 335 12595.15 295.05 54775.57 88888.00 2013-12-01 04:40:40.875 335 12595.17 295.10 54775.57 88888.00 2013-12-01 04:40:41.000 335 12595.17 295.07 54775.53 88888.00 2013-12-01 04:40:41.125 335 12595.12 295.07 54775.53 88888.00 2013-12-01 04:40:41.250 335 12595.12 295.07 54775.55 88888.00 2013-12-01 04:40:41.375 335 12595.20 295.07 54775.57 88888.00 2013-12-01 04:40:41.500 335 12595.17 295.10 54775.55 88888.00 2013-12-01 04:40:41.625 335 12595.17 295.07 54775.53 88888.00 2013-12-01 04:40:41.750 335 12595.15 295.07 54775.55 88888.00 2013-12-01 04:40:41.875 335 12595.15 295.07 54775.55 88888.00 2013-12-01 04:40:42.000 335 12595.17 295.05 54775.55 88888.00 2013-12-01 04:40:42.125 335 12595.17 295.05 54775.57 88888.00 2013-12-01 04:40:42.250 335 12595.17 295.05 54775.55 88888.00 2013-12-01 04:40:42.375 335 12595.20 295.07 54775.55 88888.00 2013-12-01 04:40:42.500 335 12595.15 295.10 54775.60 88888.00 2013-12-01 04:40:42.625 335 12595.15 295.07 54775.60 88888.00 2013-12-01 04:40:42.750 335 12595.17 295.10 54775.55 88888.00 2013-12-01 04:40:42.875 335 12595.15 295.07 54775.55 88888.00 2013-12-01 04:40:43.000 335 12595.12 295.10 54775.57 88888.00 2013-12-01 04:40:43.125 335 12595.15 295.07 54775.57 88888.00 2013-12-01 04:40:43.250 335 12595.10 295.02 54775.57 88888.00 2013-12-01 04:40:43.375 335 12595.10 295.07 54775.57 88888.00 2013-12-01 04:40:43.500 335 12595.12 295.10 54775.55 88888.00 2013-12-01 04:40:43.625 335 12595.10 295.05 54775.55 88888.00 2013-12-01 04:40:43.750 335 12595.08 295.07 54775.57 88888.00 2013-12-01 04:40:43.875 335 12595.08 295.10 54775.57 88888.00 2013-12-01 04:40:44.000 335 12595.12 295.07 54775.57 88888.00 2013-12-01 04:40:44.125 335 12595.20 295.07 54775.57 88888.00 2013-12-01 04:40:44.250 335 12595.17 295.02 54775.55 88888.00 2013-12-01 04:40:44.375 335 12595.17 295.02 54775.50 88888.00 2013-12-01 04:40:44.500 335 12595.17 295.07 54775.53 88888.00 2013-12-01 04:40:44.625 335 12595.15 295.07 54775.55 88888.00 2013-12-01 04:40:44.750 335 12595.17 295.07 54775.53 88888.00 2013-12-01 04:40:44.875 335 12595.15 295.05 54775.53 88888.00 2013-12-01 04:40:45.000 335 12595.10 295.05 54775.50 88888.00 2013-12-01 04:40:45.125 335 12595.10 295.07 54775.55 88888.00 2013-12-01 04:40:45.250 335 12595.12 295.05 54775.55 88888.00 2013-12-01 04:40:45.375 335 12595.15 295.05 54775.55 88888.00 2013-12-01 04:40:45.500 335 12595.20 295.05 54775.55 88888.00 2013-12-01 04:40:45.625 335 12595.17 295.05 54775.53 88888.00 2013-12-01 04:40:45.750 335 12595.17 295.02 54775.55 88888.00 2013-12-01 04:40:45.875 335 12595.23 295.02 54775.53 88888.00 2013-12-01 04:40:46.000 335 12595.17 295.02 54775.50 88888.00 2013-12-01 04:40:46.125 335 12595.12 295.07 54775.53 88888.00 2013-12-01 04:40:46.250 335 12595.12 295.05 54775.53 88888.00 2013-12-01 04:40:46.375 335 12595.15 295.02 54775.53 88888.00 2013-12-01 04:40:46.500 335 12595.10 295.02 54775.50 88888.00 2013-12-01 04:40:46.625 335 12595.10 295.00 54775.53 88888.00 2013-12-01 04:40:46.750 335 12595.12 295.05 54775.53 88888.00 2013-12-01 04:40:46.875 335 12595.17 295.07 54775.53 88888.00 2013-12-01 04:40:47.000 335 12595.17 295.05 54775.53 88888.00 2013-12-01 04:40:47.125 335 12595.10 295.07 54775.53 88888.00 2013-12-01 04:40:47.250 335 12595.02 295.05 54775.55 88888.00 2013-12-01 04:40:47.375 335 12595.05 295.07 54775.55 88888.00 2013-12-01 04:40:47.500 335 12595.10 295.05 54775.55 88888.00 2013-12-01 04:40:47.625 335 12595.10 295.02 54775.53 88888.00 2013-12-01 04:40:47.750 335 12595.10 295.05 54775.53 88888.00 2013-12-01 04:40:47.875 335 12595.08 295.05 54775.55 88888.00 2013-12-01 04:40:48.000 335 12595.05 295.05 54775.55 88888.00 2013-12-01 04:40:48.125 335 12595.05 295.02 54775.53 88888.00 2013-12-01 04:40:48.250 335 12595.08 295.02 54775.55 88888.00 2013-12-01 04:40:48.375 335 12595.12 295.05 54775.55 88888.00 2013-12-01 04:40:48.500 335 12595.08 295.05 54775.55 88888.00 2013-12-01 04:40:48.625 335 12595.10 295.05 54775.57 88888.00 2013-12-01 04:40:48.750 335 12595.08 295.02 54775.53 88888.00 2013-12-01 04:40:48.875 335 12595.02 295.00 54775.53 88888.00 2013-12-01 04:40:49.000 335 12595.02 295.00 54775.53 88888.00 2013-12-01 04:40:49.125 335 12595.02 295.00 54775.53 88888.00 2013-12-01 04:40:49.250 335 12595.05 295.02 54775.50 88888.00 2013-12-01 04:40:49.375 335 12595.02 295.02 54775.53 88888.00 2013-12-01 04:40:49.500 335 12595.00 295.02 54775.55 88888.00 2013-12-01 04:40:49.625 335 12595.08 295.02 54775.55 88888.00 2013-12-01 04:40:49.750 335 12595.10 295.00 54775.57 88888.00 2013-12-01 04:40:49.875 335 12595.08 295.02 54775.55 88888.00 2013-12-01 04:40:50.000 335 12595.05 295.02 54775.55 88888.00 2013-12-01 04:40:50.125 335 12595.08 295.05 54775.55 88888.00 2013-12-01 04:40:50.250 335 12595.05 295.02 54775.53 88888.00 2013-12-01 04:40:50.375 335 12595.10 295.07 54775.55 88888.00 2013-12-01 04:40:50.500 335 12595.05 295.07 54775.57 88888.00 2013-12-01 04:40:50.625 335 12595.00 295.10 54775.55 88888.00 2013-12-01 04:40:50.750 335 12595.05 295.05 54775.53 88888.00 2013-12-01 04:40:50.875 335 12595.10 295.02 54775.53 88888.00 2013-12-01 04:40:51.000 335 12595.10 295.02 54775.53 88888.00 2013-12-01 04:40:51.125 335 12595.10 295.02 54775.55 88888.00 2013-12-01 04:40:51.250 335 12595.00 295.00 54775.50 88888.00 2013-12-01 04:40:51.375 335 12595.08 295.02 54775.47 88888.00 2013-12-01 04:40:51.500 335 12595.05 295.02 54775.50 88888.00 2013-12-01 04:40:51.625 335 12595.05 295.02 54775.50 88888.00 2013-12-01 04:40:51.750 335 12595.05 295.05 54775.50 88888.00 2013-12-01 04:40:51.875 335 12595.02 295.05 54775.53 88888.00 2013-12-01 04:40:52.000 335 12595.02 295.05 54775.50 88888.00 2013-12-01 04:40:52.125 335 12595.08 295.05 54775.53 88888.00 2013-12-01 04:40:52.250 335 12595.05 295.02 54775.53 88888.00 2013-12-01 04:40:52.375 335 12595.08 295.05 54775.50 88888.00 2013-12-01 04:40:52.500 335 12595.05 295.05 54775.50 88888.00 2013-12-01 04:40:52.625 335 12595.02 295.02 54775.50 88888.00 2013-12-01 04:40:52.750 335 12595.02 295.02 54775.50 88888.00 2013-12-01 04:40:52.875 335 12595.02 295.05 54775.50 88888.00 2013-12-01 04:40:53.000 335 12595.05 295.05 54775.47 88888.00 2013-12-01 04:40:53.125 335 12595.05 295.02 54775.47 88888.00 2013-12-01 04:40:53.250 335 12595.05 295.02 54775.50 88888.00 2013-12-01 04:40:53.375 335 12595.12 295.05 54775.50 88888.00 2013-12-01 04:40:53.500 335 12595.08 295.02 54775.50 88888.00 2013-12-01 04:40:53.625 335 12595.10 295.00 54775.47 88888.00 2013-12-01 04:40:53.750 335 12595.12 295.02 54775.47 88888.00 2013-12-01 04:40:53.875 335 12595.08 294.98 54775.45 88888.00 2013-12-01 04:40:54.000 335 12595.00 294.98 54775.45 88888.00 2013-12-01 04:40:54.125 335 12595.05 295.02 54775.50 88888.00 2013-12-01 04:40:54.250 335 12595.00 295.00 54775.50 88888.00 2013-12-01 04:40:54.375 335 12595.05 295.02 54775.53 88888.00 2013-12-01 04:40:54.500 335 12595.08 295.02 54775.50 88888.00 2013-12-01 04:40:54.625 335 12595.08 295.02 54775.50 88888.00 2013-12-01 04:40:54.750 335 12595.10 295.00 54775.47 88888.00 2013-12-01 04:40:54.875 335 12595.10 295.00 54775.45 88888.00 2013-12-01 04:40:55.000 335 12595.05 295.00 54775.47 88888.00 2013-12-01 04:40:55.125 335 12595.05 295.00 54775.47 88888.00 2013-12-01 04:40:55.250 335 12595.02 294.98 54775.47 88888.00 2013-12-01 04:40:55.375 335 12595.05 295.00 54775.45 88888.00 2013-12-01 04:40:55.500 335 12595.05 295.02 54775.47 88888.00 2013-12-01 04:40:55.625 335 12595.02 295.02 54775.50 88888.00 2013-12-01 04:40:55.750 335 12594.92 295.00 54775.47 88888.00 2013-12-01 04:40:55.875 335 12594.92 294.98 54775.45 88888.00 2013-12-01 04:40:56.000 335 12594.92 294.98 54775.45 88888.00 2013-12-01 04:40:56.125 335 12595.00 295.02 54775.45 88888.00 2013-12-01 04:40:56.250 335 12595.00 294.98 54775.45 88888.00 2013-12-01 04:40:56.375 335 12594.98 294.98 54775.47 88888.00 2013-12-01 04:40:56.500 335 12594.90 295.00 54775.47 88888.00 2013-12-01 04:40:56.625 335 12594.92 295.02 54775.47 88888.00 2013-12-01 04:40:56.750 335 12594.98 295.02 54775.47 88888.00 2013-12-01 04:40:56.875 335 12595.00 295.00 54775.45 88888.00 2013-12-01 04:40:57.000 335 12594.98 294.98 54775.45 88888.00 2013-12-01 04:40:57.125 335 12594.92 295.00 54775.45 88888.00 2013-12-01 04:40:57.250 335 12594.90 295.00 54775.47 88888.00 2013-12-01 04:40:57.375 335 12594.92 295.00 54775.47 88888.00 2013-12-01 04:40:57.500 335 12594.92 295.00 54775.47 88888.00 2013-12-01 04:40:57.625 335 12594.90 295.00 54775.50 88888.00 2013-12-01 04:40:57.750 335 12594.88 295.02 54775.50 88888.00 2013-12-01 04:40:57.875 335 12594.83 295.02 54775.47 88888.00 2013-12-01 04:40:58.000 335 12594.90 295.02 54775.45 88888.00 2013-12-01 04:40:58.125 335 12594.92 295.05 54775.50 88888.00 2013-12-01 04:40:58.250 335 12594.92 295.00 54775.50 88888.00 2013-12-01 04:40:58.375 335 12594.92 295.00 54775.47 88888.00 2013-12-01 04:40:58.500 335 12594.90 294.98 54775.45 88888.00 2013-12-01 04:40:58.625 335 12594.90 295.00 54775.45 88888.00 2013-12-01 04:40:58.750 335 12594.92 295.02 54775.45 88888.00 2013-12-01 04:40:58.875 335 12594.95 295.05 54775.45 88888.00 2013-12-01 04:40:59.000 335 12594.92 295.02 54775.43 88888.00 2013-12-01 04:40:59.125 335 12594.85 294.98 54775.40 88888.00 2013-12-01 04:40:59.250 335 12594.83 294.98 54775.45 88888.00 2013-12-01 04:40:59.375 335 12594.88 295.00 54775.40 88888.00 2013-12-01 04:40:59.500 335 12594.88 295.02 54775.40 88888.00 2013-12-01 04:40:59.625 335 12594.85 295.02 54775.43 88888.00 2013-12-01 04:40:59.750 335 12594.88 295.00 54775.43 88888.00 2013-12-01 04:40:59.875 335 12594.88 295.00 54775.43 88888.00 2013-12-01 04:41:00.000 335 12594.88 295.02 54775.43 88888.00 2013-12-01 04:41:00.125 335 12594.90 295.02 54775.45 88888.00 2013-12-01 04:41:00.250 335 12594.90 295.00 54775.45 88888.00 2013-12-01 04:41:00.375 335 12594.90 295.00 54775.43 88888.00 2013-12-01 04:41:00.500 335 12594.83 295.00 54775.43 88888.00 2013-12-01 04:41:00.625 335 12594.75 295.00 54775.40 88888.00 2013-12-01 04:41:00.750 335 12594.77 294.98 54775.40 88888.00 2013-12-01 04:41:00.875 335 12594.85 294.95 54775.40 88888.00 2013-12-01 04:41:01.000 335 12594.88 294.95 54775.43 88888.00 2013-12-01 04:41:01.125 335 12594.90 294.98 54775.45 88888.00 2013-12-01 04:41:01.250 335 12594.83 294.98 54775.43 88888.00 2013-12-01 04:41:01.375 335 12594.80 294.95 54775.38 88888.00 2013-12-01 04:41:01.500 335 12594.85 294.98 54775.43 88888.00 2013-12-01 04:41:01.625 335 12594.88 295.00 54775.43 88888.00 2013-12-01 04:41:01.750 335 12594.80 295.00 54775.43 88888.00 2013-12-01 04:41:01.875 335 12594.75 294.98 54775.45 88888.00 2013-12-01 04:41:02.000 335 12594.75 294.98 54775.43 88888.00 2013-12-01 04:41:02.125 335 12594.75 295.00 54775.43 88888.00 2013-12-01 04:41:02.250 335 12594.80 295.00 54775.43 88888.00 2013-12-01 04:41:02.375 335 12594.80 295.00 54775.40 88888.00 2013-12-01 04:41:02.500 335 12594.77 294.95 54775.40 88888.00 2013-12-01 04:41:02.625 335 12594.73 294.95 54775.38 88888.00 2013-12-01 04:41:02.750 335 12594.75 294.98 54775.38 88888.00 2013-12-01 04:41:02.875 335 12594.83 294.98 54775.40 88888.00 2013-12-01 04:41:03.000 335 12594.75 295.00 54775.40 88888.00 2013-12-01 04:41:03.125 335 12594.73 295.00 54775.40 88888.00 2013-12-01 04:41:03.250 335 12594.77 294.98 54775.43 88888.00 2013-12-01 04:41:03.375 335 12594.80 294.93 54775.40 88888.00 2013-12-01 04:41:03.500 335 12594.75 294.95 54775.40 88888.00 2013-12-01 04:41:03.625 335 12594.73 294.98 54775.43 88888.00 2013-12-01 04:41:03.750 335 12594.65 294.98 54775.40 88888.00 2013-12-01 04:41:03.875 335 12594.65 294.98 54775.43 88888.00 2013-12-01 04:41:04.000 335 12594.75 294.98 54775.40 88888.00 2013-12-01 04:41:04.125 335 12594.80 294.98 54775.40 88888.00 2013-12-01 04:41:04.250 335 12594.77 295.00 54775.40 88888.00 2013-12-01 04:41:04.375 335 12594.70 294.95 54775.40 88888.00 2013-12-01 04:41:04.500 335 12594.67 294.95 54775.38 88888.00 2013-12-01 04:41:04.625 335 12594.73 294.95 54775.38 88888.00 2013-12-01 04:41:04.750 335 12594.77 294.95 54775.38 88888.00 2013-12-01 04:41:04.875 335 12594.77 294.93 54775.38 88888.00 2013-12-01 04:41:05.000 335 12594.75 294.93 54775.38 88888.00 2013-12-01 04:41:05.125 335 12594.67 294.93 54775.38 88888.00 2013-12-01 04:41:05.250 335 12594.65 294.93 54775.40 88888.00 2013-12-01 04:41:05.375 335 12594.75 294.98 54775.40 88888.00 2013-12-01 04:41:05.500 335 12594.80 294.95 54775.40 88888.00 2013-12-01 04:41:05.625 335 12594.80 294.95 54775.43 88888.00 2013-12-01 04:41:05.750 335 12594.73 294.95 54775.43 88888.00 2013-12-01 04:41:05.875 335 12594.73 294.95 54775.38 88888.00 2013-12-01 04:41:06.000 335 12594.80 294.93 54775.38 88888.00 2013-12-01 04:41:06.125 335 12594.80 294.90 54775.35 88888.00 2013-12-01 04:41:06.250 335 12594.77 294.90 54775.38 88888.00 2013-12-01 04:41:06.375 335 12594.77 294.93 54775.38 88888.00 2013-12-01 04:41:06.500 335 12594.77 294.95 54775.38 88888.00 2013-12-01 04:41:06.625 335 12594.75 294.95 54775.38 88888.00 2013-12-01 04:41:06.750 335 12594.70 294.93 54775.40 88888.00 2013-12-01 04:41:06.875 335 12594.65 294.90 54775.40 88888.00 2013-12-01 04:41:07.000 335 12594.67 294.90 54775.35 88888.00 2013-12-01 04:41:07.125 335 12594.70 294.93 54775.32 88888.00 2013-12-01 04:41:07.250 335 12594.70 294.90 54775.38 88888.00 2013-12-01 04:41:07.375 335 12594.70 294.90 54775.35 88888.00 2013-12-01 04:41:07.500 335 12594.65 294.88 54775.38 88888.00 2013-12-01 04:41:07.625 335 12594.70 294.88 54775.38 88888.00 2013-12-01 04:41:07.750 335 12594.67 294.90 54775.40 88888.00 2013-12-01 04:41:07.875 335 12594.65 294.93 54775.40 88888.00 2013-12-01 04:41:08.000 335 12594.65 294.90 54775.38 88888.00 2013-12-01 04:41:08.125 335 12594.73 294.90 54775.38 88888.00 2013-12-01 04:41:08.250 335 12594.73 294.90 54775.40 88888.00 2013-12-01 04:41:08.375 335 12594.67 294.88 54775.38 88888.00 2013-12-01 04:41:08.500 335 12594.73 294.88 54775.35 88888.00 2013-12-01 04:41:08.625 335 12594.75 294.93 54775.38 88888.00 2013-12-01 04:41:08.750 335 12594.75 294.95 54775.38 88888.00 2013-12-01 04:41:08.875 335 12594.73 294.95 54775.38 88888.00 2013-12-01 04:41:09.000 335 12594.65 294.93 54775.38 88888.00 2013-12-01 04:41:09.125 335 12594.60 294.90 54775.38 88888.00 2013-12-01 04:41:09.250 335 12594.60 294.93 54775.35 88888.00 2013-12-01 04:41:09.375 335 12594.65 294.88 54775.35 88888.00 2013-12-01 04:41:09.500 335 12594.67 294.90 54775.38 88888.00 2013-12-01 04:41:09.625 335 12594.67 294.90 54775.40 88888.00 2013-12-01 04:41:09.750 335 12594.62 294.90 54775.38 88888.00 2013-12-01 04:41:09.875 335 12594.65 294.88 54775.38 88888.00 2013-12-01 04:41:10.000 335 12594.73 294.90 54775.35 88888.00 2013-12-01 04:41:10.125 335 12594.70 294.90 54775.38 88888.00 2013-12-01 04:41:10.250 335 12594.65 294.88 54775.38 88888.00 2013-12-01 04:41:10.375 335 12594.67 294.90 54775.38 88888.00 2013-12-01 04:41:10.500 335 12594.67 294.90 54775.38 88888.00 2013-12-01 04:41:10.625 335 12594.60 294.90 54775.35 88888.00 2013-12-01 04:41:10.750 335 12594.60 294.88 54775.35 88888.00 2013-12-01 04:41:10.875 335 12594.62 294.88 54775.35 88888.00 2013-12-01 04:41:11.000 335 12594.65 294.88 54775.30 88888.00 2013-12-01 04:41:11.125 335 12594.62 294.88 54775.32 88888.00 2013-12-01 04:41:11.250 335 12594.62 294.90 54775.35 88888.00 2013-12-01 04:41:11.375 335 12594.73 294.93 54775.38 88888.00 2013-12-01 04:41:11.500 335 12594.73 294.90 54775.35 88888.00 2013-12-01 04:41:11.625 335 12594.65 294.85 54775.30 88888.00 2013-12-01 04:41:11.750 335 12594.60 294.88 54775.32 88888.00 2013-12-01 04:41:11.875 335 12594.60 294.90 54775.32 88888.00 2013-12-01 04:41:12.000 335 12594.65 294.90 54775.35 88888.00 2013-12-01 04:41:12.125 335 12594.60 294.90 54775.38 88888.00 2013-12-01 04:41:12.250 335 12594.60 294.88 54775.35 88888.00 2013-12-01 04:41:12.375 335 12594.60 294.85 54775.32 88888.00 2013-12-01 04:41:12.500 335 12594.62 294.82 54775.35 88888.00 2013-12-01 04:41:12.625 335 12594.65 294.85 54775.35 88888.00 2013-12-01 04:41:12.750 335 12594.70 294.88 54775.38 88888.00 2013-12-01 04:41:12.875 335 12594.67 294.88 54775.35 88888.00 2013-12-01 04:41:13.000 335 12594.70 294.85 54775.35 88888.00 2013-12-01 04:41:13.125 335 12594.70 294.85 54775.32 88888.00 2013-12-01 04:41:13.250 335 12594.60 294.85 54775.30 88888.00 2013-12-01 04:41:13.375 335 12594.60 294.85 54775.30 88888.00 2013-12-01 04:41:13.500 335 12594.55 294.85 54775.30 88888.00 2013-12-01 04:41:13.625 335 12594.60 294.82 54775.30 88888.00 2013-12-01 04:41:13.750 335 12594.60 294.85 54775.30 88888.00 2013-12-01 04:41:13.875 335 12594.60 294.85 54775.32 88888.00 2013-12-01 04:41:14.000 335 12594.58 294.82 54775.30 88888.00 2013-12-01 04:41:14.125 335 12594.60 294.82 54775.32 88888.00 2013-12-01 04:41:14.250 335 12594.60 294.80 54775.28 88888.00 2013-12-01 04:41:14.375 335 12594.67 294.80 54775.30 88888.00 2013-12-01 04:41:14.500 335 12594.70 294.85 54775.30 88888.00 2013-12-01 04:41:14.625 335 12594.67 294.82 54775.30 88888.00 2013-12-01 04:41:14.750 335 12594.70 294.82 54775.30 88888.00 2013-12-01 04:41:14.875 335 12594.67 294.82 54775.30 88888.00 2013-12-01 04:41:15.000 335 12594.62 294.85 54775.28 88888.00 2013-12-01 04:41:15.125 335 12594.62 294.85 54775.30 88888.00 2013-12-01 04:41:15.250 335 12594.65 294.85 54775.32 88888.00 2013-12-01 04:41:15.375 335 12594.67 294.88 54775.32 88888.00 2013-12-01 04:41:15.500 335 12594.55 294.85 54775.30 88888.00 2013-12-01 04:41:15.625 335 12594.55 294.85 54775.30 88888.00 2013-12-01 04:41:15.750 335 12594.62 294.80 54775.28 88888.00 2013-12-01 04:41:15.875 335 12594.65 294.80 54775.25 88888.00 2013-12-01 04:41:16.000 335 12594.67 294.80 54775.28 88888.00 2013-12-01 04:41:16.125 335 12594.67 294.82 54775.30 88888.00 2013-12-01 04:41:16.250 335 12594.58 294.80 54775.28 88888.00 2013-12-01 04:41:16.375 335 12594.60 294.80 54775.28 88888.00 2013-12-01 04:41:16.500 335 12594.65 294.80 54775.28 88888.00 2013-12-01 04:41:16.625 335 12594.67 294.85 54775.30 88888.00 2013-12-01 04:41:16.750 335 12594.62 294.82 54775.28 88888.00 2013-12-01 04:41:16.875 335 12594.65 294.80 54775.25 88888.00 2013-12-01 04:41:17.000 335 12594.62 294.80 54775.25 88888.00 2013-12-01 04:41:17.125 335 12594.62 294.82 54775.25 88888.00 2013-12-01 04:41:17.250 335 12594.55 294.80 54775.25 88888.00 2013-12-01 04:41:17.375 335 12594.55 294.82 54775.25 88888.00 2013-12-01 04:41:17.500 335 12594.58 294.82 54775.25 88888.00 2013-12-01 04:41:17.625 335 12594.52 294.80 54775.22 88888.00 2013-12-01 04:41:17.750 335 12594.50 294.80 54775.22 88888.00 2013-12-01 04:41:17.875 335 12594.58 294.80 54775.25 88888.00 2013-12-01 04:41:18.000 335 12594.60 294.80 54775.25 88888.00 2013-12-01 04:41:18.125 335 12594.58 294.80 54775.25 88888.00 2013-12-01 04:41:18.250 335 12594.58 294.77 54775.28 88888.00 2013-12-01 04:41:18.375 335 12594.60 294.80 54775.28 88888.00 2013-12-01 04:41:18.500 335 12594.65 294.82 54775.28 88888.00 2013-12-01 04:41:18.625 335 12594.65 294.77 54775.25 88888.00 2013-12-01 04:41:18.750 335 12594.65 294.80 54775.25 88888.00 2013-12-01 04:41:18.875 335 12594.62 294.80 54775.25 88888.00 2013-12-01 04:41:19.000 335 12594.62 294.80 54775.28 88888.00 2013-12-01 04:41:19.125 335 12594.73 294.77 54775.28 88888.00 2013-12-01 04:41:19.250 335 12594.67 294.77 54775.25 88888.00 2013-12-01 04:41:19.375 335 12594.67 294.75 54775.22 88888.00 2013-12-01 04:41:19.500 335 12594.62 294.75 54775.22 88888.00 2013-12-01 04:41:19.625 335 12594.62 294.77 54775.22 88888.00 2013-12-01 04:41:19.750 335 12594.65 294.75 54775.22 88888.00 2013-12-01 04:41:19.875 335 12594.70 294.75 54775.22 88888.00 2013-12-01 04:41:20.000 335 12594.73 294.73 54775.20 88888.00 2013-12-01 04:41:20.125 335 12594.70 294.75 54775.20 88888.00 2013-12-01 04:41:20.250 335 12594.65 294.75 54775.22 88888.00 2013-12-01 04:41:20.375 335 12594.58 294.80 54775.22 88888.00 2013-12-01 04:41:20.500 335 12594.50 294.77 54775.22 88888.00 2013-12-01 04:41:20.625 335 12594.50 294.75 54775.22 88888.00 2013-12-01 04:41:20.750 335 12594.55 294.75 54775.20 88888.00 2013-12-01 04:41:20.875 335 12594.60 294.75 54775.20 88888.00 2013-12-01 04:41:21.000 335 12594.60 294.73 54775.22 88888.00 2013-12-01 04:41:21.125 335 12594.62 294.77 54775.22 88888.00 2013-12-01 04:41:21.250 335 12594.58 294.73 54775.20 88888.00 2013-12-01 04:41:21.375 335 12594.58 294.75 54775.20 88888.00 2013-12-01 04:41:21.500 335 12594.55 294.75 54775.20 88888.00 2013-12-01 04:41:21.625 335 12594.55 294.75 54775.20 88888.00 2013-12-01 04:41:21.750 335 12594.55 294.73 54775.20 88888.00 2013-12-01 04:41:21.875 335 12594.58 294.75 54775.20 88888.00 2013-12-01 04:41:22.000 335 12594.55 294.75 54775.18 88888.00 2013-12-01 04:41:22.125 335 12594.50 294.73 54775.18 88888.00 2013-12-01 04:41:22.250 335 12594.52 294.70 54775.18 88888.00 2013-12-01 04:41:22.375 335 12594.62 294.70 54775.18 88888.00 2013-12-01 04:41:22.500 335 12594.62 294.73 54775.18 88888.00 2013-12-01 04:41:22.625 335 12594.52 294.70 54775.18 88888.00 2013-12-01 04:41:22.750 335 12594.52 294.70 54775.18 88888.00 2013-12-01 04:41:22.875 335 12594.52 294.73 54775.20 88888.00 2013-12-01 04:41:23.000 335 12594.52 294.73 54775.18 88888.00 2013-12-01 04:41:23.125 335 12594.52 294.73 54775.15 88888.00 2013-12-01 04:41:23.250 335 12594.48 294.70 54775.15 88888.00 2013-12-01 04:41:23.375 335 12594.55 294.73 54775.18 88888.00 2013-12-01 04:41:23.500 335 12594.58 294.73 54775.18 88888.00 2013-12-01 04:41:23.625 335 12594.55 294.70 54775.18 88888.00 2013-12-01 04:41:23.750 335 12594.52 294.70 54775.15 88888.00 2013-12-01 04:41:23.875 335 12594.55 294.70 54775.18 88888.00 2013-12-01 04:41:24.000 335 12594.55 294.73 54775.18 88888.00 2013-12-01 04:41:24.125 335 12594.55 294.68 54775.15 88888.00 2013-12-01 04:41:24.250 335 12594.55 294.68 54775.18 88888.00 2013-12-01 04:41:24.375 335 12594.60 294.70 54775.15 88888.00 2013-12-01 04:41:24.500 335 12594.58 294.70 54775.18 88888.00 2013-12-01 04:41:24.625 335 12594.58 294.68 54775.18 88888.00 2013-12-01 04:41:24.750 335 12594.58 294.68 54775.15 88888.00 2013-12-01 04:41:24.875 335 12594.58 294.68 54775.15 88888.00 2013-12-01 04:41:25.000 335 12594.58 294.65 54775.15 88888.00 2013-12-01 04:41:25.125 335 12594.60 294.68 54775.15 88888.00 2013-12-01 04:41:25.250 335 12594.58 294.65 54775.15 88888.00 2013-12-01 04:41:25.375 335 12594.65 294.65 54775.15 88888.00 2013-12-01 04:41:25.500 335 12594.67 294.62 54775.15 88888.00 2013-12-01 04:41:25.625 335 12594.70 294.62 54775.15 88888.00 2013-12-01 04:41:25.750 335 12594.70 294.65 54775.18 88888.00 2013-12-01 04:41:25.875 335 12594.67 294.65 54775.18 88888.00 2013-12-01 04:41:26.000 335 12594.65 294.65 54775.15 88888.00 2013-12-01 04:41:26.125 335 12594.65 294.68 54775.15 88888.00 2013-12-01 04:41:26.250 335 12594.60 294.65 54775.15 88888.00 2013-12-01 04:41:26.375 335 12594.67 294.65 54775.15 88888.00 2013-12-01 04:41:26.500 335 12594.62 294.65 54775.15 88888.00 2013-12-01 04:41:26.625 335 12594.58 294.60 54775.15 88888.00 2013-12-01 04:41:26.750 335 12594.67 294.62 54775.15 88888.00 2013-12-01 04:41:26.875 335 12594.75 294.62 54775.15 88888.00 2013-12-01 04:41:27.000 335 12594.75 294.60 54775.15 88888.00 2013-12-01 04:41:27.125 335 12594.80 294.65 54775.15 88888.00 2013-12-01 04:41:27.250 335 12594.77 294.65 54775.18 88888.00 2013-12-01 04:41:27.375 335 12594.70 294.65 54775.15 88888.00 2013-12-01 04:41:27.500 335 12594.70 294.62 54775.15 88888.00 2013-12-01 04:41:27.625 335 12594.67 294.62 54775.15 88888.00 2013-12-01 04:41:27.750 335 12594.62 294.62 54775.15 88888.00 2013-12-01 04:41:27.875 335 12594.62 294.60 54775.15 88888.00 2013-12-01 04:41:28.000 335 12594.62 294.57 54775.12 88888.00 2013-12-01 04:41:28.125 335 12594.65 294.57 54775.12 88888.00 2013-12-01 04:41:28.250 335 12594.67 294.60 54775.15 88888.00 2013-12-01 04:41:28.375 335 12594.73 294.60 54775.15 88888.00 2013-12-01 04:41:28.500 335 12594.67 294.57 54775.12 88888.00 2013-12-01 04:41:28.625 335 12594.70 294.57 54775.15 88888.00 2013-12-01 04:41:28.750 335 12594.70 294.60 54775.15 88888.00 2013-12-01 04:41:28.875 335 12594.75 294.60 54775.12 88888.00 2013-12-01 04:41:29.000 335 12594.75 294.57 54775.12 88888.00 2013-12-01 04:41:29.125 335 12594.73 294.60 54775.12 88888.00 2013-12-01 04:41:29.250 335 12594.67 294.60 54775.12 88888.00 2013-12-01 04:41:29.375 335 12594.77 294.60 54775.10 88888.00 2013-12-01 04:41:29.500 335 12594.75 294.57 54775.10 88888.00 2013-12-01 04:41:29.625 335 12594.73 294.57 54775.12 88888.00 2013-12-01 04:41:29.750 335 12594.73 294.57 54775.12 88888.00 2013-12-01 04:41:29.875 335 12594.75 294.57 54775.12 88888.00 2013-12-01 04:41:30.000 335 12594.75 294.52 54775.10 88888.00 2013-12-01 04:41:30.125 335 12594.70 294.55 54775.10 88888.00 2013-12-01 04:41:30.250 335 12594.67 294.55 54775.12 88888.00 2013-12-01 04:41:30.375 335 12594.75 294.57 54775.10 88888.00 2013-12-01 04:41:30.500 335 12594.80 294.55 54775.10 88888.00 2013-12-01 04:41:30.625 335 12594.73 294.55 54775.10 88888.00 2013-12-01 04:41:30.750 335 12594.70 294.55 54775.12 88888.00 2013-12-01 04:41:30.875 335 12594.75 294.57 54775.12 88888.00 2013-12-01 04:41:31.000 335 12594.80 294.57 54775.12 88888.00 2013-12-01 04:41:31.125 335 12594.70 294.57 54775.12 88888.00 2013-12-01 04:41:31.250 335 12594.62 294.57 54775.10 88888.00 2013-12-01 04:41:31.375 335 12594.67 294.55 54775.10 88888.00 2013-12-01 04:41:31.500 335 12594.73 294.52 54775.10 88888.00 2013-12-01 04:41:31.625 335 12594.73 294.55 54775.10 88888.00 2013-12-01 04:41:31.750 335 12594.73 294.52 54775.12 88888.00 2013-12-01 04:41:31.875 335 12594.77 294.50 54775.12 88888.00 2013-12-01 04:41:32.000 335 12594.75 294.50 54775.12 88888.00 2013-12-01 04:41:32.125 335 12594.67 294.50 54775.10 88888.00 2013-12-01 04:41:32.250 335 12594.65 294.50 54775.12 88888.00 2013-12-01 04:41:32.375 335 12594.73 294.50 54775.12 88888.00 2013-12-01 04:41:32.500 335 12594.77 294.52 54775.10 88888.00 2013-12-01 04:41:32.625 335 12594.80 294.52 54775.07 88888.00 2013-12-01 04:41:32.750 335 12594.70 294.52 54775.10 88888.00 2013-12-01 04:41:32.875 335 12594.65 294.52 54775.07 88888.00 2013-12-01 04:41:33.000 335 12594.62 294.50 54775.07 88888.00 2013-12-01 04:41:33.125 335 12594.70 294.50 54775.05 88888.00 2013-12-01 04:41:33.250 335 12594.67 294.48 54775.05 88888.00 2013-12-01 04:41:33.375 335 12594.70 294.48 54775.05 88888.00 2013-12-01 04:41:33.500 335 12594.70 294.48 54775.05 88888.00 2013-12-01 04:41:33.625 335 12594.65 294.48 54775.07 88888.00 2013-12-01 04:41:33.750 335 12594.60 294.48 54775.07 88888.00 2013-12-01 04:41:33.875 335 12594.62 294.48 54775.07 88888.00 2013-12-01 04:41:34.000 335 12594.67 294.48 54775.07 88888.00 2013-12-01 04:41:34.125 335 12594.75 294.48 54775.10 88888.00 2013-12-01 04:41:34.250 335 12594.75 294.48 54775.05 88888.00 2013-12-01 04:41:34.375 335 12594.77 294.48 54775.05 88888.00 2013-12-01 04:41:34.500 335 12594.77 294.45 54775.07 88888.00 2013-12-01 04:41:34.625 335 12594.75 294.43 54775.07 88888.00 2013-12-01 04:41:34.750 335 12594.77 294.45 54775.07 88888.00 2013-12-01 04:41:34.875 335 12594.80 294.50 54775.10 88888.00 2013-12-01 04:41:35.000 335 12594.80 294.48 54775.07 88888.00 2013-12-01 04:41:35.125 335 12594.77 294.45 54775.10 88888.00 2013-12-01 04:41:35.250 335 12594.75 294.43 54775.10 88888.00 2013-12-01 04:41:35.375 335 12594.80 294.45 54775.10 88888.00 2013-12-01 04:41:35.500 335 12594.75 294.45 54775.10 88888.00 2013-12-01 04:41:35.625 335 12594.73 294.43 54775.07 88888.00 2013-12-01 04:41:35.750 335 12594.80 294.43 54775.07 88888.00 2013-12-01 04:41:35.875 335 12594.77 294.45 54775.05 88888.00 2013-12-01 04:41:36.000 335 12594.77 294.43 54775.05 88888.00 2013-12-01 04:41:36.125 335 12594.73 294.43 54775.10 88888.00 2013-12-01 04:41:36.250 335 12594.70 294.43 54775.07 88888.00 2013-12-01 04:41:36.375 335 12594.77 294.43 54775.07 88888.00 2013-12-01 04:41:36.500 335 12594.83 294.43 54775.10 88888.00 2013-12-01 04:41:36.625 335 12594.83 294.40 54775.10 88888.00 2013-12-01 04:41:36.750 335 12594.80 294.40 54775.10 88888.00 2013-12-01 04:41:36.875 335 12594.83 294.38 54775.10 88888.00 2013-12-01 04:41:37.000 335 12594.83 294.35 54775.07 88888.00 2013-12-01 04:41:37.125 335 12594.80 294.40 54775.07 88888.00 2013-12-01 04:41:37.250 335 12594.77 294.40 54775.10 88888.00 2013-12-01 04:41:37.375 335 12594.77 294.40 54775.10 88888.00 2013-12-01 04:41:37.500 335 12594.77 294.38 54775.07 88888.00 2013-12-01 04:41:37.625 335 12594.73 294.38 54775.05 88888.00 2013-12-01 04:41:37.750 335 12594.75 294.40 54775.10 88888.00 2013-12-01 04:41:37.875 335 12594.80 294.40 54775.10 88888.00 2013-12-01 04:41:38.000 335 12594.77 294.38 54775.07 88888.00 2013-12-01 04:41:38.125 335 12594.83 294.40 54775.07 88888.00 2013-12-01 04:41:38.250 335 12594.85 294.38 54775.10 88888.00 2013-12-01 04:41:38.375 335 12594.90 294.38 54775.07 88888.00 2013-12-01 04:41:38.500 335 12594.90 294.38 54775.07 88888.00 2013-12-01 04:41:38.625 335 12594.85 294.38 54775.07 88888.00 2013-12-01 04:41:38.750 335 12594.85 294.35 54775.05 88888.00 2013-12-01 04:41:38.875 335 12594.85 294.35 54775.05 88888.00 2013-12-01 04:41:39.000 335 12594.88 294.32 54775.03 88888.00 2013-12-01 04:41:39.125 335 12594.92 294.35 54775.05 88888.00 2013-12-01 04:41:39.250 335 12594.90 294.32 54775.05 88888.00 2013-12-01 04:41:39.375 335 12594.95 294.32 54775.03 88888.00 2013-12-01 04:41:39.500 335 12594.92 294.30 54775.05 88888.00 2013-12-01 04:41:39.625 335 12594.90 294.32 54775.07 88888.00 2013-12-01 04:41:39.750 335 12594.85 294.32 54775.05 88888.00 2013-12-01 04:41:39.875 335 12594.85 294.32 54775.05 88888.00 2013-12-01 04:41:40.000 335 12594.88 294.32 54775.03 88888.00 2013-12-01 04:41:40.125 335 12594.90 294.32 54775.03 88888.00 2013-12-01 04:41:40.250 335 12594.92 294.30 54775.00 88888.00 2013-12-01 04:41:40.375 335 12594.98 294.30 54775.00 88888.00 2013-12-01 04:41:40.500 335 12594.98 294.30 54775.00 88888.00 2013-12-01 04:41:40.625 335 12594.98 294.27 54775.03 88888.00 2013-12-01 04:41:40.750 335 12594.92 294.25 54775.00 88888.00 2013-12-01 04:41:40.875 335 12594.98 294.27 54775.00 88888.00 2013-12-01 04:41:41.000 335 12595.10 294.27 54775.03 88888.00 2013-12-01 04:41:41.125 335 12595.05 294.27 54775.03 88888.00 2013-12-01 04:41:41.250 335 12594.95 294.27 54775.05 88888.00 2013-12-01 04:41:41.375 335 12595.05 294.27 54775.03 88888.00 2013-12-01 04:41:41.500 335 12595.02 294.25 54775.05 88888.00 2013-12-01 04:41:41.625 335 12594.98 294.25 54775.03 88888.00 2013-12-01 04:41:41.750 335 12594.95 294.25 54775.03 88888.00 2013-12-01 04:41:41.875 335 12595.00 294.25 54775.03 88888.00 2013-12-01 04:41:42.000 335 12595.02 294.25 54775.03 88888.00 2013-12-01 04:41:42.125 335 12595.02 294.23 54775.03 88888.00 2013-12-01 04:41:42.250 335 12594.98 294.25 54775.00 88888.00 2013-12-01 04:41:42.375 335 12595.00 294.23 54775.00 88888.00 2013-12-01 04:41:42.500 335 12594.95 294.23 54775.03 88888.00 2013-12-01 04:41:42.625 335 12594.95 294.23 54775.03 88888.00 2013-12-01 04:41:42.750 335 12594.92 294.18 54775.05 88888.00 2013-12-01 04:41:42.875 335 12594.92 294.18 54775.03 88888.00 2013-12-01 04:41:43.000 335 12594.92 294.18 54775.00 88888.00 2013-12-01 04:41:43.125 335 12594.95 294.20 54775.03 88888.00 2013-12-01 04:41:43.250 335 12594.90 294.18 54775.03 88888.00 2013-12-01 04:41:43.375 335 12594.85 294.18 54775.03 88888.00 2013-12-01 04:41:43.500 335 12594.83 294.15 54775.03 88888.00 2013-12-01 04:41:43.625 335 12594.88 294.18 54775.03 88888.00 2013-12-01 04:41:43.750 335 12594.90 294.18 54775.03 88888.00 2013-12-01 04:41:43.875 335 12594.90 294.15 54775.05 88888.00 2013-12-01 04:41:44.000 335 12595.00 294.18 54775.05 88888.00 2013-12-01 04:41:44.125 335 12595.02 294.18 54775.00 88888.00 2013-12-01 04:41:44.250 335 12594.92 294.18 54775.00 88888.00 2013-12-01 04:41:44.375 335 12594.92 294.18 54775.00 88888.00 2013-12-01 04:41:44.500 335 12594.95 294.15 54775.00 88888.00 2013-12-01 04:41:44.625 335 12595.02 294.18 54775.03 88888.00 2013-12-01 04:41:44.750 335 12595.00 294.15 54775.00 88888.00 2013-12-01 04:41:44.875 335 12594.95 294.15 54775.00 88888.00 2013-12-01 04:41:45.000 335 12594.95 294.12 54775.03 88888.00 2013-12-01 04:41:45.125 335 12595.00 294.15 54775.05 88888.00 2013-12-01 04:41:45.250 335 12594.98 294.10 54775.03 88888.00 2013-12-01 04:41:45.375 335 12594.98 294.12 54775.03 88888.00 2013-12-01 04:41:45.500 335 12595.05 294.12 54775.03 88888.00 2013-12-01 04:41:45.625 335 12595.05 294.12 54775.03 88888.00 2013-12-01 04:41:45.750 335 12595.02 294.12 54775.00 88888.00 2013-12-01 04:41:45.875 335 12595.00 294.12 54774.97 88888.00 2013-12-01 04:41:46.000 335 12594.95 294.12 54774.97 88888.00 2013-12-01 04:41:46.125 335 12595.00 294.07 54774.97 88888.00 2013-12-01 04:41:46.250 335 12595.05 294.07 54774.97 88888.00 2013-12-01 04:41:46.375 335 12595.10 294.10 54775.00 88888.00 2013-12-01 04:41:46.500 335 12595.10 294.10 54775.03 88888.00 2013-12-01 04:41:46.625 335 12595.08 294.10 54775.03 88888.00 2013-12-01 04:41:46.750 335 12595.08 294.07 54775.00 88888.00 2013-12-01 04:41:46.875 335 12595.08 294.07 54775.00 88888.00 2013-12-01 04:41:47.000 335 12595.05 294.05 54774.97 88888.00 2013-12-01 04:41:47.125 335 12595.05 294.07 54775.00 88888.00 2013-12-01 04:41:47.250 335 12595.02 294.07 54775.00 88888.00 2013-12-01 04:41:47.375 335 12595.02 294.07 54775.00 88888.00 2013-12-01 04:41:47.500 335 12595.02 294.05 54775.03 88888.00 2013-12-01 04:41:47.625 335 12595.08 294.05 54775.00 88888.00 2013-12-01 04:41:47.750 335 12595.08 294.07 54775.00 88888.00 2013-12-01 04:41:47.875 335 12595.10 294.05 54775.00 88888.00 2013-12-01 04:41:48.000 335 12595.05 294.05 54774.97 88888.00 2013-12-01 04:41:48.125 335 12595.10 294.05 54774.97 88888.00 2013-12-01 04:41:48.250 335 12595.08 294.00 54775.00 88888.00 2013-12-01 04:41:48.375 335 12595.08 294.02 54775.03 88888.00 2013-12-01 04:41:48.500 335 12595.05 294.00 54775.00 88888.00 2013-12-01 04:41:48.625 335 12595.08 294.00 54775.03 88888.00 2013-12-01 04:41:48.750 335 12595.08 294.02 54775.00 88888.00 2013-12-01 04:41:48.875 335 12595.10 294.02 54775.03 88888.00 2013-12-01 04:41:49.000 335 12595.10 294.00 54775.00 88888.00 2013-12-01 04:41:49.125 335 12595.08 293.98 54775.03 88888.00 2013-12-01 04:41:49.250 335 12595.12 294.00 54775.00 88888.00 2013-12-01 04:41:49.375 335 12595.12 294.00 54774.97 88888.00 2013-12-01 04:41:49.500 335 12595.10 293.98 54775.00 88888.00 2013-12-01 04:41:49.625 335 12595.12 294.00 54775.03 88888.00 2013-12-01 04:41:49.750 335 12595.17 294.02 54775.03 88888.00 2013-12-01 04:41:49.875 335 12595.15 293.98 54775.00 88888.00 2013-12-01 04:41:50.000 335 12595.15 293.95 54774.97 88888.00 2013-12-01 04:41:50.125 335 12595.12 293.98 54775.00 88888.00 2013-12-01 04:41:50.250 335 12595.12 293.95 54775.00 88888.00 2013-12-01 04:41:50.375 335 12595.15 293.95 54775.00 88888.00 2013-12-01 04:41:50.500 335 12595.12 293.98 54775.00 88888.00 2013-12-01 04:41:50.625 335 12595.12 293.98 54775.00 88888.00 2013-12-01 04:41:50.750 335 12595.15 293.95 54775.00 88888.00 2013-12-01 04:41:50.875 335 12595.15 293.93 54775.00 88888.00 2013-12-01 04:41:51.000 335 12595.17 293.93 54775.00 88888.00 2013-12-01 04:41:51.125 335 12595.17 293.93 54775.00 88888.00 2013-12-01 04:41:51.250 335 12595.12 293.93 54774.97 88888.00 2013-12-01 04:41:51.375 335 12595.12 293.95 54775.00 88888.00 2013-12-01 04:41:51.500 335 12595.17 293.95 54774.97 88888.00 2013-12-01 04:41:51.625 335 12595.17 293.90 54775.00 88888.00 2013-12-01 04:41:51.750 335 12595.20 293.90 54774.97 88888.00 2013-12-01 04:41:51.875 335 12595.17 293.88 54774.97 88888.00 2013-12-01 04:41:52.000 335 12595.17 293.90 54774.97 88888.00 2013-12-01 04:41:52.125 335 12595.20 293.90 54774.97 88888.00 2013-12-01 04:41:52.250 335 12595.23 293.90 54774.97 88888.00 2013-12-01 04:41:52.375 335 12595.23 293.90 54774.97 88888.00 2013-12-01 04:41:52.500 335 12595.25 293.90 54775.00 88888.00 2013-12-01 04:41:52.625 335 12595.33 293.90 54775.00 88888.00 2013-12-01 04:41:52.750 335 12595.33 293.90 54774.97 88888.00 2013-12-01 04:41:52.875 335 12595.30 293.88 54775.00 88888.00 2013-12-01 04:41:53.000 335 12595.25 293.88 54774.97 88888.00 2013-12-01 04:41:53.125 335 12595.23 293.85 54775.00 88888.00 2013-12-01 04:41:53.250 335 12595.20 293.82 54775.00 88888.00 2013-12-01 04:41:53.375 335 12595.25 293.85 54775.00 88888.00 2013-12-01 04:41:53.500 335 12595.20 293.82 54774.97 88888.00 2013-12-01 04:41:53.625 335 12595.17 293.80 54774.97 88888.00 2013-12-01 04:41:53.750 335 12595.23 293.85 54775.00 88888.00 2013-12-01 04:41:53.875 335 12595.27 293.82 54775.03 88888.00 2013-12-01 04:41:54.000 335 12595.27 293.80 54775.00 88888.00 2013-12-01 04:41:54.125 335 12595.25 293.82 54775.03 88888.00 2013-12-01 04:41:54.250 335 12595.23 293.82 54775.00 88888.00 2013-12-01 04:41:54.375 335 12595.23 293.82 54775.03 88888.00 2013-12-01 04:41:54.500 335 12595.27 293.85 54775.03 88888.00 2013-12-01 04:41:54.625 335 12595.38 293.85 54775.03 88888.00 2013-12-01 04:41:54.750 335 12595.35 293.82 54775.03 88888.00 2013-12-01 04:41:54.875 335 12595.25 293.82 54775.03 88888.00 2013-12-01 04:41:55.000 335 12595.27 293.80 54775.03 88888.00 2013-12-01 04:41:55.125 335 12595.27 293.75 54775.03 88888.00 2013-12-01 04:41:55.250 335 12595.30 293.75 54775.03 88888.00 2013-12-01 04:41:55.375 335 12595.33 293.75 54775.00 88888.00 2013-12-01 04:41:55.500 335 12595.33 293.77 54774.97 88888.00 2013-12-01 04:41:55.625 335 12595.33 293.80 54775.00 88888.00 2013-12-01 04:41:55.750 335 12595.35 293.80 54775.00 88888.00 2013-12-01 04:41:55.875 335 12595.35 293.82 54775.03 88888.00 2013-12-01 04:41:56.000 335 12595.30 293.75 54775.03 88888.00 2013-12-01 04:41:56.125 335 12595.33 293.77 54775.03 88888.00 2013-12-01 04:41:56.250 335 12595.38 293.80 54775.00 88888.00 2013-12-01 04:41:56.375 335 12595.45 293.80 54775.00 88888.00 2013-12-01 04:41:56.500 335 12595.38 293.77 54774.97 88888.00 2013-12-01 04:41:56.625 335 12595.27 293.75 54774.97 88888.00 2013-12-01 04:41:56.750 335 12595.30 293.75 54774.97 88888.00 2013-12-01 04:41:56.875 335 12595.35 293.75 54775.00 88888.00 2013-12-01 04:41:57.000 335 12595.30 293.75 54774.97 88888.00 2013-12-01 04:41:57.125 335 12595.27 293.73 54774.97 88888.00 2013-12-01 04:41:57.250 335 12595.33 293.73 54774.97 88888.00 2013-12-01 04:41:57.375 335 12595.30 293.73 54774.95 88888.00 2013-12-01 04:41:57.500 335 12595.33 293.73 54774.95 88888.00 2013-12-01 04:41:57.625 335 12595.35 293.73 54774.97 88888.00 2013-12-01 04:41:57.750 335 12595.40 293.75 54775.00 88888.00 2013-12-01 04:41:57.875 335 12595.35 293.73 54775.00 88888.00 2013-12-01 04:41:58.000 335 12595.27 293.68 54774.97 88888.00 2013-12-01 04:41:58.125 335 12595.25 293.68 54774.97 88888.00 2013-12-01 04:41:58.250 335 12595.27 293.70 54775.00 88888.00 2013-12-01 04:41:58.375 335 12595.30 293.73 54775.03 88888.00 2013-12-01 04:41:58.500 335 12595.33 293.68 54775.00 88888.00 2013-12-01 04:41:58.625 335 12595.33 293.70 54775.00 88888.00 2013-12-01 04:41:58.750 335 12595.35 293.73 54775.00 88888.00 2013-12-01 04:41:58.875 335 12595.33 293.70 54775.03 88888.00 2013-12-01 04:41:59.000 335 12595.30 293.65 54775.00 88888.00 2013-12-01 04:41:59.125 335 12595.30 293.65 54775.00 88888.00 2013-12-01 04:41:59.250 335 12595.27 293.65 54775.00 88888.00 2013-12-01 04:41:59.375 335 12595.30 293.65 54775.00 88888.00 2013-12-01 04:41:59.500 335 12595.33 293.65 54775.00 88888.00 2013-12-01 04:41:59.625 335 12595.38 293.68 54775.03 88888.00 2013-12-01 04:41:59.750 335 12595.40 293.70 54775.03 88888.00 2013-12-01 04:41:59.875 335 12595.35 293.70 54775.03 88888.00 2013-12-01 04:42:00.000 335 12595.30 293.65 54774.97 88888.00 2013-12-01 04:42:00.125 335 12595.33 293.62 54774.97 88888.00 2013-12-01 04:42:00.250 335 12595.33 293.62 54774.97 88888.00 2013-12-01 04:42:00.375 335 12595.40 293.62 54774.97 88888.00 2013-12-01 04:42:00.500 335 12595.38 293.62 54774.95 88888.00 2013-12-01 04:42:00.625 335 12595.40 293.62 54775.00 88888.00 2013-12-01 04:42:00.750 335 12595.48 293.62 54775.00 88888.00 2013-12-01 04:42:00.875 335 12595.50 293.65 54774.97 88888.00 2013-12-01 04:42:01.000 335 12595.48 293.62 54774.97 88888.00 2013-12-01 04:42:01.125 335 12595.50 293.62 54775.00 88888.00 2013-12-01 04:42:01.250 335 12595.50 293.62 54775.03 88888.00 2013-12-01 04:42:01.375 335 12595.50 293.62 54775.00 88888.00 2013-12-01 04:42:01.500 335 12595.45 293.60 54774.97 88888.00 2013-12-01 04:42:01.625 335 12595.45 293.60 54774.95 88888.00 2013-12-01 04:42:01.750 335 12595.50 293.62 54774.97 88888.00 2013-12-01 04:42:01.875 335 12595.48 293.62 54775.00 88888.00 2013-12-01 04:42:02.000 335 12595.42 293.62 54775.00 88888.00 2013-12-01 04:42:02.125 335 12595.38 293.62 54775.03 88888.00 2013-12-01 04:42:02.250 335 12595.42 293.60 54775.00 88888.00 2013-12-01 04:42:02.375 335 12595.48 293.57 54774.97 88888.00 2013-12-01 04:42:02.500 335 12595.52 293.57 54774.97 88888.00 2013-12-01 04:42:02.625 335 12595.55 293.55 54774.97 88888.00 2013-12-01 04:42:02.750 335 12595.58 293.57 54775.00 88888.00 2013-12-01 04:42:02.875 335 12595.60 293.60 54775.03 88888.00 2013-12-01 04:42:03.000 335 12595.60 293.60 54775.00 88888.00 2013-12-01 04:42:03.125 335 12595.58 293.57 54775.00 88888.00 2013-12-01 04:42:03.250 335 12595.58 293.57 54775.03 88888.00 2013-12-01 04:42:03.375 335 12595.62 293.60 54775.03 88888.00 2013-12-01 04:42:03.500 335 12595.60 293.57 54774.97 88888.00 2013-12-01 04:42:03.625 335 12595.58 293.57 54774.97 88888.00 2013-12-01 04:42:03.750 335 12595.55 293.57 54774.97 88888.00 2013-12-01 04:42:03.875 335 12595.52 293.57 54774.97 88888.00 2013-12-01 04:42:04.000 335 12595.52 293.55 54775.00 88888.00 2013-12-01 04:42:04.125 335 12595.52 293.57 54775.00 88888.00 2013-12-01 04:42:04.250 335 12595.58 293.55 54775.00 88888.00 2013-12-01 04:42:04.375 335 12595.65 293.55 54775.00 88888.00 2013-12-01 04:42:04.500 335 12595.65 293.52 54775.00 88888.00 2013-12-01 04:42:04.625 335 12595.62 293.55 54775.03 88888.00 2013-12-01 04:42:04.750 335 12595.62 293.55 54775.03 88888.00 2013-12-01 04:42:04.875 335 12595.62 293.57 54775.00 88888.00 2013-12-01 04:42:05.000 335 12595.60 293.55 54775.00 88888.00 2013-12-01 04:42:05.125 335 12595.62 293.52 54775.03 88888.00 2013-12-01 04:42:05.250 335 12595.62 293.50 54775.05 88888.00 2013-12-01 04:42:05.375 335 12595.60 293.52 54775.03 88888.00 2013-12-01 04:42:05.500 335 12595.62 293.52 54775.05 88888.00 2013-12-01 04:42:05.625 335 12595.65 293.50 54775.05 88888.00 2013-12-01 04:42:05.750 335 12595.67 293.50 54775.07 88888.00 2013-12-01 04:42:05.875 335 12595.67 293.50 54775.05 88888.00 2013-12-01 04:42:06.000 335 12595.62 293.48 54775.03 88888.00 2013-12-01 04:42:06.125 335 12595.62 293.48 54775.03 88888.00 2013-12-01 04:42:06.250 335 12595.65 293.48 54775.05 88888.00 2013-12-01 04:42:06.375 335 12595.70 293.50 54775.05 88888.00 2013-12-01 04:42:06.500 335 12595.70 293.50 54775.03 88888.00 2013-12-01 04:42:06.625 335 12595.67 293.48 54775.00 88888.00 2013-12-01 04:42:06.750 335 12595.65 293.45 54775.03 88888.00 2013-12-01 04:42:06.875 335 12595.70 293.45 54775.05 88888.00 2013-12-01 04:42:07.000 335 12595.73 293.45 54775.03 88888.00 2013-12-01 04:42:07.125 335 12595.67 293.45 54775.03 88888.00 2013-12-01 04:42:07.250 335 12595.62 293.43 54775.05 88888.00 2013-12-01 04:42:07.375 335 12595.67 293.45 54775.07 88888.00 2013-12-01 04:42:07.500 335 12595.73 293.45 54775.03 88888.00 2013-12-01 04:42:07.625 335 12595.67 293.45 54775.05 88888.00 2013-12-01 04:42:07.750 335 12595.58 293.45 54775.05 88888.00 2013-12-01 04:42:07.875 335 12595.55 293.43 54775.03 88888.00 2013-12-01 04:42:08.000 335 12595.55 293.40 54775.00 88888.00 2013-12-01 04:42:08.125 335 12595.60 293.45 54775.03 88888.00 2013-12-01 04:42:08.250 335 12595.58 293.43 54775.05 88888.00 2013-12-01 04:42:08.375 335 12595.58 293.40 54775.07 88888.00 2013-12-01 04:42:08.500 335 12595.62 293.43 54775.05 88888.00 2013-12-01 04:42:08.625 335 12595.62 293.45 54775.05 88888.00 2013-12-01 04:42:08.750 335 12595.62 293.45 54775.05 88888.00 2013-12-01 04:42:08.875 335 12595.58 293.40 54775.07 88888.00 2013-12-01 04:42:09.000 335 12595.55 293.40 54775.03 88888.00 2013-12-01 04:42:09.125 335 12595.55 293.38 54775.03 88888.00 2013-12-01 04:42:09.250 335 12595.65 293.38 54775.05 88888.00 2013-12-01 04:42:09.375 335 12595.77 293.40 54775.05 88888.00 2013-12-01 04:42:09.500 335 12595.77 293.40 54775.03 88888.00 2013-12-01 04:42:09.625 335 12595.73 293.38 54775.05 88888.00 2013-12-01 04:42:09.750 335 12595.70 293.40 54775.05 88888.00 2013-12-01 04:42:09.875 335 12595.70 293.38 54775.07 88888.00 2013-12-01 04:42:10.000 335 12595.70 293.38 54775.05 88888.00 2013-12-01 04:42:10.125 335 12595.67 293.35 54775.03 88888.00 2013-12-01 04:42:10.250 335 12595.60 293.35 54775.05 88888.00 2013-12-01 04:42:10.375 335 12595.65 293.35 54775.07 88888.00 2013-12-01 04:42:10.500 335 12595.67 293.38 54775.05 88888.00 2013-12-01 04:42:10.625 335 12595.67 293.35 54775.05 88888.00 2013-12-01 04:42:10.750 335 12595.70 293.32 54775.05 88888.00 2013-12-01 04:42:10.875 335 12595.80 293.35 54775.07 88888.00 2013-12-01 04:42:11.000 335 12595.83 293.32 54775.05 88888.00 2013-12-01 04:42:11.125 335 12595.77 293.35 54775.05 88888.00 2013-12-01 04:42:11.250 335 12595.75 293.35 54775.05 88888.00 2013-12-01 04:42:11.375 335 12595.83 293.35 54775.05 88888.00 2013-12-01 04:42:11.500 335 12595.85 293.35 54775.05 88888.00 2013-12-01 04:42:11.625 335 12595.85 293.38 54775.07 88888.00 2013-12-01 04:42:11.750 335 12595.83 293.35 54775.05 88888.00 2013-12-01 04:42:11.875 335 12595.77 293.32 54775.05 88888.00 2013-12-01 04:42:12.000 335 12595.73 293.35 54775.05 88888.00 2013-12-01 04:42:12.125 335 12595.75 293.35 54775.07 88888.00 2013-12-01 04:42:12.250 335 12595.80 293.27 54775.07 88888.00 2013-12-01 04:42:12.375 335 12595.80 293.30 54775.07 88888.00 2013-12-01 04:42:12.500 335 12595.77 293.30 54775.10 88888.00 2013-12-01 04:42:12.625 335 12595.75 293.30 54775.10 88888.00 2013-12-01 04:42:12.750 335 12595.80 293.30 54775.07 88888.00 2013-12-01 04:42:12.875 335 12595.83 293.32 54775.07 88888.00 2013-12-01 04:42:13.000 335 12595.77 293.30 54775.05 88888.00 2013-12-01 04:42:13.125 335 12595.80 293.32 54775.07 88888.00 2013-12-01 04:42:13.250 335 12595.77 293.27 54775.10 88888.00 2013-12-01 04:42:13.375 335 12595.75 293.27 54775.07 88888.00 2013-12-01 04:42:13.500 335 12595.80 293.27 54775.07 88888.00 2013-12-01 04:42:13.625 335 12595.83 293.27 54775.10 88888.00 2013-12-01 04:42:13.750 335 12595.85 293.30 54775.10 88888.00 2013-12-01 04:42:13.875 335 12595.88 293.25 54775.07 88888.00 2013-12-01 04:42:14.000 335 12595.88 293.27 54775.07 88888.00 2013-12-01 04:42:14.125 335 12595.90 293.30 54775.07 88888.00 2013-12-01 04:42:14.250 335 12595.85 293.27 54775.10 88888.00 2013-12-01 04:42:14.375 335 12595.85 293.27 54775.07 88888.00 2013-12-01 04:42:14.500 335 12595.88 293.25 54775.07 88888.00 2013-12-01 04:42:14.625 335 12595.88 293.23 54775.10 88888.00 2013-12-01 04:42:14.750 335 12595.90 293.25 54775.07 88888.00 2013-12-01 04:42:14.875 335 12595.90 293.27 54775.07 88888.00 2013-12-01 04:42:15.000 335 12595.90 293.23 54775.10 88888.00 2013-12-01 04:42:15.125 335 12595.85 293.20 54775.10 88888.00 2013-12-01 04:42:15.250 335 12595.85 293.23 54775.10 88888.00 2013-12-01 04:42:15.375 335 12595.90 293.23 54775.07 88888.00 2013-12-01 04:42:15.500 335 12595.90 293.25 54775.07 88888.00 2013-12-01 04:42:15.625 335 12595.90 293.23 54775.05 88888.00 2013-12-01 04:42:15.750 335 12595.88 293.23 54775.07 88888.00 2013-12-01 04:42:15.875 335 12595.85 293.25 54775.07 88888.00 2013-12-01 04:42:16.000 335 12595.88 293.23 54775.03 88888.00 2013-12-01 04:42:16.125 335 12595.90 293.20 54775.05 88888.00 2013-12-01 04:42:16.250 335 12595.88 293.20 54775.07 88888.00 2013-12-01 04:42:16.375 335 12595.88 293.23 54775.10 88888.00 2013-12-01 04:42:16.500 335 12595.92 293.23 54775.10 88888.00 2013-12-01 04:42:16.625 335 12595.90 293.20 54775.10 88888.00 2013-12-01 04:42:16.750 335 12595.83 293.18 54775.10 88888.00 2013-12-01 04:42:16.875 335 12595.83 293.15 54775.10 88888.00 2013-12-01 04:42:17.000 335 12595.85 293.15 54775.07 88888.00 2013-12-01 04:42:17.125 335 12595.83 293.18 54775.07 88888.00 2013-12-01 04:42:17.250 335 12595.88 293.18 54775.10 88888.00 2013-12-01 04:42:17.375 335 12595.90 293.15 54775.07 88888.00 2013-12-01 04:42:17.500 335 12595.95 293.15 54775.10 88888.00 2013-12-01 04:42:17.625 335 12595.90 293.15 54775.10 88888.00 2013-12-01 04:42:17.750 335 12595.83 293.12 54775.10 88888.00 2013-12-01 04:42:17.875 335 12595.90 293.12 54775.12 88888.00 2013-12-01 04:42:18.000 335 12595.95 293.15 54775.12 88888.00 2013-12-01 04:42:18.125 335 12595.95 293.15 54775.12 88888.00 2013-12-01 04:42:18.250 335 12595.92 293.12 54775.12 88888.00 2013-12-01 04:42:18.375 335 12595.92 293.10 54775.12 88888.00 2013-12-01 04:42:18.500 335 12595.92 293.10 54775.15 88888.00 2013-12-01 04:42:18.625 335 12595.95 293.10 54775.15 88888.00 2013-12-01 04:42:18.750 335 12595.92 293.12 54775.15 88888.00 2013-12-01 04:42:18.875 335 12596.00 293.10 54775.15 88888.00 2013-12-01 04:42:19.000 335 12596.02 293.10 54775.12 88888.00 2013-12-01 04:42:19.125 335 12596.00 293.07 54775.15 88888.00 2013-12-01 04:42:19.250 335 12595.92 293.07 54775.15 88888.00 2013-12-01 04:42:19.375 335 12595.95 293.10 54775.15 88888.00 2013-12-01 04:42:19.500 335 12595.95 293.07 54775.15 88888.00 2013-12-01 04:42:19.625 335 12595.95 293.05 54775.15 88888.00 2013-12-01 04:42:19.750 335 12595.98 293.07 54775.15 88888.00 2013-12-01 04:42:19.875 335 12595.98 293.10 54775.15 88888.00 2013-12-01 04:42:20.000 335 12596.00 293.05 54775.12 88888.00 2013-12-01 04:42:20.125 335 12596.02 293.05 54775.15 88888.00 2013-12-01 04:42:20.250 335 12596.00 293.05 54775.15 88888.00 2013-12-01 04:42:20.375 335 12596.02 293.02 54775.15 88888.00 2013-12-01 04:42:20.500 335 12596.02 293.05 54775.15 88888.00 2013-12-01 04:42:20.625 335 12596.02 293.05 54775.18 88888.00 2013-12-01 04:42:20.750 335 12596.05 293.00 54775.18 88888.00 2013-12-01 04:42:20.875 335 12596.02 293.00 54775.18 88888.00 2013-12-01 04:42:21.000 335 12595.98 293.02 54775.15 88888.00 2013-12-01 04:42:21.125 335 12595.95 293.02 54775.18 88888.00 2013-12-01 04:42:21.250 335 12596.00 293.02 54775.20 88888.00 2013-12-01 04:42:21.375 335 12596.05 293.02 54775.18 88888.00 2013-12-01 04:42:21.500 335 12596.00 293.02 54775.18 88888.00 2013-12-01 04:42:21.625 335 12596.00 293.02 54775.18 88888.00 2013-12-01 04:42:21.750 335 12596.02 293.00 54775.18 88888.00 2013-12-01 04:42:21.875 335 12595.98 293.00 54775.18 88888.00 2013-12-01 04:42:22.000 335 12596.00 293.02 54775.18 88888.00 2013-12-01 04:42:22.125 335 12596.00 293.02 54775.20 88888.00 2013-12-01 04:42:22.250 335 12595.98 293.00 54775.20 88888.00 2013-12-01 04:42:22.375 335 12596.02 293.00 54775.15 88888.00 2013-12-01 04:42:22.500 335 12596.10 293.00 54775.18 88888.00 2013-12-01 04:42:22.625 335 12596.08 293.02 54775.15 88888.00 2013-12-01 04:42:22.750 335 12596.08 293.00 54775.18 88888.00 2013-12-01 04:42:22.875 335 12596.08 293.00 54775.20 88888.00 2013-12-01 04:42:23.000 335 12596.05 293.00 54775.18 88888.00 2013-12-01 04:42:23.125 335 12596.05 293.00 54775.18 88888.00 2013-12-01 04:42:23.250 335 12596.02 292.95 54775.18 88888.00 2013-12-01 04:42:23.375 335 12596.00 292.98 54775.18 88888.00 2013-12-01 04:42:23.500 335 12596.00 293.02 54775.18 88888.00 2013-12-01 04:42:23.625 335 12596.00 293.00 54775.18 88888.00 2013-12-01 04:42:23.750 335 12596.02 292.98 54775.18 88888.00 2013-12-01 04:42:23.875 335 12596.10 292.95 54775.18 88888.00 2013-12-01 04:42:24.000 335 12596.00 292.93 54775.15 88888.00 2013-12-01 04:42:24.125 335 12595.95 292.95 54775.18 88888.00 2013-12-01 04:42:24.250 335 12595.98 292.98 54775.20 88888.00 2013-12-01 04:42:24.375 335 12596.02 292.98 54775.18 88888.00 2013-12-01 04:42:24.500 335 12596.02 292.98 54775.18 88888.00 2013-12-01 04:42:24.625 335 12596.08 292.95 54775.20 88888.00 2013-12-01 04:42:24.750 335 12596.02 292.98 54775.20 88888.00 2013-12-01 04:42:24.875 335 12596.05 292.95 54775.20 88888.00 2013-12-01 04:42:25.000 335 12596.10 292.90 54775.20 88888.00 2013-12-01 04:42:25.125 335 12596.08 292.90 54775.22 88888.00 2013-12-01 04:42:25.250 335 12596.05 292.90 54775.22 88888.00 2013-12-01 04:42:25.375 335 12596.02 292.90 54775.20 88888.00 2013-12-01 04:42:25.500 335 12596.02 292.93 54775.25 88888.00 2013-12-01 04:42:25.625 335 12596.02 292.93 54775.25 88888.00 2013-12-01 04:42:25.750 335 12596.10 292.93 54775.22 88888.00 2013-12-01 04:42:25.875 335 12596.12 292.90 54775.25 88888.00 2013-12-01 04:42:26.000 335 12596.17 292.90 54775.22 88888.00 2013-12-01 04:42:26.125 335 12596.23 292.90 54775.20 88888.00 2013-12-01 04:42:26.250 335 12596.17 292.88 54775.22 88888.00 2013-12-01 04:42:26.375 335 12596.17 292.88 54775.22 88888.00 2013-12-01 04:42:26.500 335 12596.15 292.90 54775.20 88888.00 2013-12-01 04:42:26.625 335 12596.20 292.90 54775.22 88888.00 2013-12-01 04:42:26.750 335 12596.27 292.90 54775.25 88888.00 2013-12-01 04:42:26.875 335 12596.20 292.90 54775.22 88888.00 2013-12-01 04:42:27.000 335 12596.12 292.90 54775.22 88888.00 2013-12-01 04:42:27.125 335 12596.12 292.90 54775.22 88888.00 2013-12-01 04:42:27.250 335 12596.15 292.85 54775.22 88888.00 2013-12-01 04:42:27.375 335 12596.27 292.85 54775.22 88888.00 2013-12-01 04:42:27.500 335 12596.30 292.85 54775.25 88888.00 2013-12-01 04:42:27.625 335 12596.20 292.88 54775.25 88888.00 2013-12-01 04:42:27.750 335 12596.20 292.85 54775.25 88888.00 2013-12-01 04:42:27.875 335 12596.20 292.82 54775.22 88888.00 2013-12-01 04:42:28.000 335 12596.17 292.82 54775.25 88888.00 2013-12-01 04:42:28.125 335 12596.15 292.85 54775.22 88888.00 2013-12-01 04:42:28.250 335 12596.12 292.85 54775.25 88888.00 2013-12-01 04:42:28.375 335 12596.08 292.82 54775.25 88888.00 2013-12-01 04:42:28.500 335 12596.12 292.82 54775.22 88888.00 2013-12-01 04:42:28.625 335 12596.15 292.82 54775.25 88888.00 2013-12-01 04:42:28.750 335 12596.15 292.82 54775.25 88888.00 2013-12-01 04:42:28.875 335 12596.17 292.82 54775.25 88888.00 2013-12-01 04:42:29.000 335 12596.17 292.77 54775.20 88888.00 2013-12-01 04:42:29.125 335 12596.12 292.77 54775.20 88888.00 2013-12-01 04:42:29.250 335 12596.17 292.80 54775.22 88888.00 2013-12-01 04:42:29.375 335 12596.27 292.82 54775.25 88888.00 2013-12-01 04:42:29.500 335 12596.30 292.80 54775.25 88888.00 2013-12-01 04:42:29.625 335 12596.33 292.80 54775.25 88888.00 2013-12-01 04:42:29.750 335 12596.35 292.80 54775.25 88888.00 2013-12-01 04:42:29.875 335 12596.35 292.77 54775.25 88888.00 2013-12-01 04:42:30.000 335 12596.27 292.77 54775.22 88888.00 2013-12-01 04:42:30.125 335 12596.33 292.75 54775.25 88888.00 2013-12-01 04:42:30.250 335 12596.40 292.77 54775.25 88888.00 2013-12-01 04:42:30.375 335 12596.40 292.77 54775.25 88888.00 2013-12-01 04:42:30.500 335 12596.35 292.77 54775.25 88888.00 2013-12-01 04:42:30.625 335 12596.33 292.75 54775.25 88888.00 2013-12-01 04:42:30.750 335 12596.27 292.75 54775.22 88888.00 2013-12-01 04:42:30.875 335 12596.27 292.75 54775.22 88888.00 2013-12-01 04:42:31.000 335 12596.30 292.73 54775.22 88888.00 2013-12-01 04:42:31.125 335 12596.27 292.73 54775.22 88888.00 2013-12-01 04:42:31.250 335 12596.25 292.73 54775.25 88888.00 2013-12-01 04:42:31.375 335 12596.33 292.75 54775.25 88888.00 2013-12-01 04:42:31.500 335 12596.33 292.75 54775.25 88888.00 2013-12-01 04:42:31.625 335 12596.30 292.75 54775.25 88888.00 2013-12-01 04:42:31.750 335 12596.27 292.73 54775.25 88888.00 2013-12-01 04:42:31.875 335 12596.27 292.73 54775.25 88888.00 2013-12-01 04:42:32.000 335 12596.27 292.70 54775.25 88888.00 2013-12-01 04:42:32.125 335 12596.25 292.70 54775.28 88888.00 2013-12-01 04:42:32.250 335 12596.27 292.68 54775.25 88888.00 2013-12-01 04:42:32.375 335 12596.30 292.70 54775.28 88888.00 2013-12-01 04:42:32.500 335 12596.33 292.70 54775.25 88888.00 2013-12-01 04:42:32.625 335 12596.35 292.68 54775.28 88888.00 2013-12-01 04:42:32.750 335 12596.27 292.68 54775.28 88888.00 2013-12-01 04:42:32.875 335 12596.30 292.68 54775.30 88888.00 2013-12-01 04:42:33.000 335 12596.35 292.68 54775.28 88888.00 2013-12-01 04:42:33.125 335 12596.27 292.68 54775.30 88888.00 2013-12-01 04:42:33.250 335 12596.27 292.65 54775.28 88888.00 2013-12-01 04:42:33.375 335 12596.30 292.65 54775.28 88888.00 2013-12-01 04:42:33.500 335 12596.35 292.62 54775.28 88888.00 2013-12-01 04:42:33.625 335 12596.38 292.65 54775.28 88888.00 2013-12-01 04:42:33.750 335 12596.38 292.68 54775.30 88888.00 2013-12-01 04:42:33.875 335 12596.38 292.65 54775.28 88888.00 2013-12-01 04:42:34.000 335 12596.40 292.60 54775.25 88888.00 2013-12-01 04:42:34.125 335 12596.38 292.60 54775.28 88888.00 2013-12-01 04:42:34.250 335 12596.33 292.60 54775.28 88888.00 2013-12-01 04:42:34.375 335 12596.33 292.62 54775.30 88888.00 2013-12-01 04:42:34.500 335 12596.42 292.65 54775.32 88888.00 2013-12-01 04:42:34.625 335 12596.45 292.65 54775.30 88888.00 2013-12-01 04:42:34.750 335 12596.48 292.65 54775.28 88888.00 2013-12-01 04:42:34.875 335 12596.40 292.62 54775.30 88888.00 2013-12-01 04:42:35.000 335 12596.42 292.60 54775.30 88888.00 2013-12-01 04:42:35.125 335 12596.48 292.62 54775.32 88888.00 2013-12-01 04:42:35.250 335 12596.45 292.57 54775.32 88888.00 2013-12-01 04:42:35.375 335 12596.48 292.57 54775.32 88888.00 2013-12-01 04:42:35.500 335 12596.42 292.60 54775.30 88888.00 2013-12-01 04:42:35.625 335 12596.40 292.55 54775.30 88888.00 2013-12-01 04:42:35.750 335 12596.40 292.57 54775.32 88888.00 2013-12-01 04:42:35.875 335 12596.42 292.57 54775.32 88888.00 2013-12-01 04:42:36.000 335 12596.38 292.57 54775.28 88888.00 2013-12-01 04:42:36.125 335 12596.35 292.55 54775.28 88888.00 2013-12-01 04:42:36.250 335 12596.35 292.55 54775.32 88888.00 2013-12-01 04:42:36.375 335 12596.42 292.55 54775.30 88888.00 2013-12-01 04:42:36.500 335 12596.40 292.52 54775.30 88888.00 2013-12-01 04:42:36.625 335 12596.35 292.52 54775.32 88888.00 2013-12-01 04:42:36.750 335 12596.35 292.45 54775.30 88888.00 2013-12-01 04:42:36.875 335 12596.40 292.50 54775.28 88888.00 2013-12-01 04:42:37.000 335 12596.38 292.50 54775.30 88888.00 2013-12-01 04:42:37.125 335 12596.33 292.52 54775.32 88888.00 2013-12-01 04:42:37.250 335 12596.35 292.50 54775.32 88888.00 2013-12-01 04:42:37.375 335 12596.38 292.50 54775.35 88888.00 2013-12-01 04:42:37.500 335 12596.42 292.52 54775.32 88888.00 2013-12-01 04:42:37.625 335 12596.40 292.52 54775.30 88888.00 2013-12-01 04:42:37.750 335 12596.40 292.50 54775.30 88888.00 2013-12-01 04:42:37.875 335 12596.40 292.50 54775.30 88888.00 2013-12-01 04:42:38.000 335 12596.35 292.50 54775.30 88888.00 2013-12-01 04:42:38.125 335 12596.40 292.50 54775.32 88888.00 2013-12-01 04:42:38.250 335 12596.45 292.48 54775.35 88888.00 2013-12-01 04:42:38.375 335 12596.45 292.48 54775.35 88888.00 2013-12-01 04:42:38.500 335 12596.38 292.45 54775.35 88888.00 2013-12-01 04:42:38.625 335 12596.33 292.43 54775.35 88888.00 2013-12-01 04:42:38.750 335 12596.30 292.43 54775.35 88888.00 2013-12-01 04:42:38.875 335 12596.38 292.40 54775.35 88888.00 2013-12-01 04:42:39.000 335 12596.40 292.40 54775.35 88888.00 2013-12-01 04:42:39.125 335 12596.38 292.45 54775.38 88888.00 2013-12-01 04:42:39.250 335 12596.33 292.45 54775.35 88888.00 2013-12-01 04:42:39.375 335 12596.38 292.48 54775.38 88888.00 2013-12-01 04:42:39.500 335 12596.35 292.48 54775.35 88888.00 2013-12-01 04:42:39.625 335 12596.38 292.45 54775.35 88888.00 2013-12-01 04:42:39.750 335 12596.42 292.48 54775.35 88888.00 2013-12-01 04:42:39.875 335 12596.48 292.43 54775.35 88888.00 2013-12-01 04:42:40.000 335 12596.45 292.40 54775.35 88888.00 2013-12-01 04:42:40.125 335 12596.40 292.43 54775.38 88888.00 2013-12-01 04:42:40.250 335 12596.40 292.40 54775.40 88888.00 2013-12-01 04:42:40.375 335 12596.48 292.40 54775.40 88888.00 2013-12-01 04:42:40.500 335 12596.48 292.40 54775.38 88888.00 2013-12-01 04:42:40.625 335 12596.42 292.38 54775.38 88888.00 2013-12-01 04:42:40.750 335 12596.40 292.38 54775.38 88888.00 2013-12-01 04:42:40.875 335 12596.35 292.40 54775.40 88888.00 2013-12-01 04:42:41.000 335 12596.35 292.40 54775.38 88888.00 2013-12-01 04:42:41.125 335 12596.35 292.40 54775.38 88888.00 2013-12-01 04:42:41.250 335 12596.30 292.35 54775.38 88888.00 2013-12-01 04:42:41.375 335 12596.33 292.38 54775.40 88888.00 2013-12-01 04:42:41.500 335 12596.40 292.38 54775.43 88888.00 2013-12-01 04:42:41.625 335 12596.40 292.38 54775.43 88888.00 2013-12-01 04:42:41.750 335 12596.42 292.38 54775.43 88888.00 2013-12-01 04:42:41.875 335 12596.38 292.38 54775.40 88888.00 2013-12-01 04:42:42.000 335 12596.38 292.35 54775.40 88888.00 2013-12-01 04:42:42.125 335 12596.45 292.38 54775.43 88888.00 2013-12-01 04:42:42.250 335 12596.45 292.40 54775.45 88888.00 2013-12-01 04:42:42.375 335 12596.42 292.40 54775.43 88888.00 2013-12-01 04:42:42.500 335 12596.42 292.38 54775.43 88888.00 2013-12-01 04:42:42.625 335 12596.42 292.38 54775.43 88888.00 2013-12-01 04:42:42.750 335 12596.50 292.35 54775.43 88888.00 2013-12-01 04:42:42.875 335 12596.50 292.35 54775.45 88888.00 2013-12-01 04:42:43.000 335 12596.42 292.35 54775.45 88888.00 2013-12-01 04:42:43.125 335 12596.35 292.32 54775.43 88888.00 2013-12-01 04:42:43.250 335 12596.40 292.30 54775.47 88888.00 2013-12-01 04:42:43.375 335 12596.45 292.35 54775.47 88888.00 2013-12-01 04:42:43.500 335 12596.48 292.35 54775.50 88888.00 2013-12-01 04:42:43.625 335 12596.45 292.35 54775.45 88888.00 2013-12-01 04:42:43.750 335 12596.45 292.32 54775.43 88888.00 2013-12-01 04:42:43.875 335 12596.48 292.32 54775.43 88888.00 2013-12-01 04:42:44.000 335 12596.45 292.32 54775.43 88888.00 2013-12-01 04:42:44.125 335 12596.42 292.32 54775.45 88888.00 2013-12-01 04:42:44.250 335 12596.35 292.35 54775.45 88888.00 2013-12-01 04:42:44.375 335 12596.35 292.40 54775.47 88888.00 2013-12-01 04:42:44.500 335 12596.38 292.35 54775.45 88888.00 2013-12-01 04:42:44.625 335 12596.35 292.30 54775.47 88888.00 2013-12-01 04:42:44.750 335 12596.38 292.30 54775.43 88888.00 2013-12-01 04:42:44.875 335 12596.40 292.32 54775.45 88888.00 2013-12-01 04:42:45.000 335 12596.42 292.32 54775.45 88888.00 2013-12-01 04:42:45.125 335 12596.45 292.32 54775.47 88888.00 2013-12-01 04:42:45.250 335 12596.42 292.27 54775.50 88888.00 2013-12-01 04:42:45.375 335 12596.38 292.32 54775.47 88888.00 2013-12-01 04:42:45.500 335 12596.38 292.27 54775.47 88888.00 2013-12-01 04:42:45.625 335 12596.40 292.27 54775.47 88888.00 2013-12-01 04:42:45.750 335 12596.42 292.27 54775.45 88888.00 2013-12-01 04:42:45.875 335 12596.35 292.27 54775.47 88888.00 2013-12-01 04:42:46.000 335 12596.33 292.25 54775.45 88888.00 2013-12-01 04:42:46.125 335 12596.35 292.23 54775.45 88888.00 2013-12-01 04:42:46.250 335 12596.38 292.25 54775.50 88888.00 2013-12-01 04:42:46.375 335 12596.45 292.27 54775.47 88888.00 2013-12-01 04:42:46.500 335 12596.45 292.27 54775.45 88888.00 2013-12-01 04:42:46.625 335 12596.45 292.27 54775.50 88888.00 2013-12-01 04:42:46.750 335 12596.48 292.25 54775.47 88888.00 2013-12-01 04:42:46.875 335 12596.50 292.23 54775.47 88888.00 2013-12-01 04:42:47.000 335 12596.52 292.23 54775.50 88888.00 2013-12-01 04:42:47.125 335 12596.52 292.25 54775.50 88888.00 2013-12-01 04:42:47.250 335 12596.50 292.25 54775.50 88888.00 2013-12-01 04:42:47.375 335 12596.55 292.25 54775.53 88888.00 2013-12-01 04:42:47.500 335 12596.55 292.23 54775.53 88888.00 2013-12-01 04:42:47.625 335 12596.50 292.23 54775.55 88888.00 2013-12-01 04:42:47.750 335 12596.50 292.23 54775.53 88888.00 2013-12-01 04:42:47.875 335 12596.48 292.25 54775.53 88888.00 2013-12-01 04:42:48.000 335 12596.45 292.25 54775.53 88888.00 2013-12-01 04:42:48.125 335 12596.42 292.23 54775.55 88888.00 2013-12-01 04:42:48.250 335 12596.45 292.23 54775.50 88888.00 2013-12-01 04:42:48.375 335 12596.48 292.20 54775.50 88888.00 2013-12-01 04:42:48.500 335 12596.48 292.23 54775.53 88888.00 2013-12-01 04:42:48.625 335 12596.42 292.23 54775.55 88888.00 2013-12-01 04:42:48.750 335 12596.42 292.20 54775.55 88888.00 2013-12-01 04:42:48.875 335 12596.48 292.20 54775.53 88888.00 2013-12-01 04:42:49.000 335 12596.45 292.20 54775.53 88888.00 2013-12-01 04:42:49.125 335 12596.42 292.20 54775.55 88888.00 2013-12-01 04:42:49.250 335 12596.45 292.18 54775.55 88888.00 2013-12-01 04:42:49.375 335 12596.48 292.20 54775.53 88888.00 2013-12-01 04:42:49.500 335 12596.50 292.18 54775.55 88888.00 2013-12-01 04:42:49.625 335 12596.52 292.18 54775.55 88888.00 2013-12-01 04:42:49.750 335 12596.50 292.20 54775.55 88888.00 2013-12-01 04:42:49.875 335 12596.55 292.18 54775.57 88888.00 2013-12-01 04:42:50.000 335 12596.50 292.18 54775.55 88888.00 2013-12-01 04:42:50.125 335 12596.42 292.18 54775.60 88888.00 2013-12-01 04:42:50.250 335 12596.48 292.18 54775.60 88888.00 2013-12-01 04:42:50.375 335 12596.50 292.18 54775.57 88888.00 2013-12-01 04:42:50.500 335 12596.45 292.18 54775.57 88888.00 2013-12-01 04:42:50.625 335 12596.42 292.15 54775.57 88888.00 2013-12-01 04:42:50.750 335 12596.42 292.20 54775.55 88888.00 2013-12-01 04:42:50.875 335 12596.42 292.20 54775.55 88888.00 2013-12-01 04:42:51.000 335 12596.42 292.18 54775.55 88888.00 2013-12-01 04:42:51.125 335 12596.50 292.18 54775.57 88888.00 2013-12-01 04:42:51.250 335 12596.50 292.15 54775.57 88888.00 2013-12-01 04:42:51.375 335 12596.48 292.15 54775.57 88888.00 2013-12-01 04:42:51.500 335 12596.48 292.15 54775.57 88888.00 2013-12-01 04:42:51.625 335 12596.50 292.15 54775.60 88888.00 2013-12-01 04:42:51.750 335 12596.52 292.12 54775.57 88888.00 2013-12-01 04:42:51.875 335 12596.52 292.12 54775.60 88888.00 2013-12-01 04:42:52.000 335 12596.48 292.15 54775.57 88888.00 2013-12-01 04:42:52.125 335 12596.50 292.15 54775.57 88888.00 2013-12-01 04:42:52.250 335 12596.50 292.15 54775.57 88888.00 2013-12-01 04:42:52.375 335 12596.48 292.12 54775.55 88888.00 2013-12-01 04:42:52.500 335 12596.50 292.12 54775.55 88888.00 2013-12-01 04:42:52.625 335 12596.52 292.12 54775.53 88888.00 2013-12-01 04:42:52.750 335 12596.52 292.10 54775.53 88888.00 2013-12-01 04:42:52.875 335 12596.50 292.10 54775.50 88888.00 2013-12-01 04:42:53.000 335 12596.42 292.10 54775.50 88888.00 2013-12-01 04:42:53.125 335 12596.45 292.10 54775.55 88888.00 2013-12-01 04:42:53.250 335 12596.50 292.07 54775.55 88888.00 2013-12-01 04:42:53.375 335 12596.48 292.10 54775.55 88888.00 2013-12-01 04:42:53.500 335 12596.42 292.10 54775.53 88888.00 2013-12-01 04:42:53.625 335 12596.48 292.07 54775.50 88888.00 2013-12-01 04:42:53.750 335 12596.50 292.07 54775.53 88888.00 2013-12-01 04:42:53.875 335 12596.50 292.07 54775.55 88888.00 2013-12-01 04:42:54.000 335 12596.50 292.07 54775.55 88888.00 2013-12-01 04:42:54.125 335 12596.48 292.07 54775.55 88888.00 2013-12-01 04:42:54.250 335 12596.50 292.07 54775.60 88888.00 2013-12-01 04:42:54.375 335 12596.52 292.07 54775.57 88888.00 2013-12-01 04:42:54.500 335 12596.50 292.10 54775.60 88888.00 2013-12-01 04:42:54.625 335 12596.52 292.07 54775.60 88888.00 2013-12-01 04:42:54.750 335 12596.50 292.07 54775.57 88888.00 2013-12-01 04:42:54.875 335 12596.50 292.05 54775.60 88888.00 2013-12-01 04:42:55.000 335 12596.52 292.07 54775.60 88888.00 2013-12-01 04:42:55.125 335 12596.50 292.07 54775.62 88888.00 2013-12-01 04:42:55.250 335 12596.50 292.05 54775.62 88888.00 2013-12-01 04:42:55.375 335 12596.58 292.07 54775.57 88888.00 2013-12-01 04:42:55.500 335 12596.65 292.05 54775.62 88888.00 2013-12-01 04:42:55.625 335 12596.62 292.05 54775.65 88888.00 2013-12-01 04:42:55.750 335 12596.62 292.05 54775.62 88888.00 2013-12-01 04:42:55.875 335 12596.60 292.05 54775.65 88888.00 2013-12-01 04:42:56.000 335 12596.58 292.02 54775.62 88888.00 2013-12-01 04:42:56.125 335 12596.55 292.02 54775.62 88888.00 2013-12-01 04:42:56.250 335 12596.58 292.05 54775.62 88888.00 2013-12-01 04:42:56.375 335 12596.55 292.00 54775.62 88888.00 2013-12-01 04:42:56.500 335 12596.52 292.00 54775.60 88888.00 2013-12-01 04:42:56.625 335 12596.58 292.00 54775.65 88888.00 2013-12-01 04:42:56.750 335 12596.62 292.02 54775.65 88888.00 2013-12-01 04:42:56.875 335 12596.62 292.05 54775.68 88888.00 2013-12-01 04:42:57.000 335 12596.60 292.00 54775.65 88888.00 2013-12-01 04:42:57.125 335 12596.58 292.02 54775.70 88888.00 2013-12-01 04:42:57.250 335 12596.62 292.00 54775.72 88888.00 2013-12-01 04:42:57.375 335 12596.62 292.00 54775.72 88888.00 2013-12-01 04:42:57.500 335 12596.58 292.02 54775.72 88888.00 2013-12-01 04:42:57.625 335 12596.52 292.00 54775.70 88888.00 2013-12-01 04:42:57.750 335 12596.48 292.00 54775.72 88888.00 2013-12-01 04:42:57.875 335 12596.52 291.98 54775.72 88888.00 2013-12-01 04:42:58.000 335 12596.55 291.98 54775.70 88888.00 2013-12-01 04:42:58.125 335 12596.58 292.00 54775.72 88888.00 2013-12-01 04:42:58.250 335 12596.55 292.00 54775.70 88888.00 2013-12-01 04:42:58.375 335 12596.55 292.00 54775.72 88888.00 2013-12-01 04:42:58.500 335 12596.52 291.98 54775.70 88888.00 2013-12-01 04:42:58.625 335 12596.50 291.98 54775.72 88888.00 2013-12-01 04:42:58.750 335 12596.55 292.00 54775.72 88888.00 2013-12-01 04:42:58.875 335 12596.55 292.00 54775.72 88888.00 2013-12-01 04:42:59.000 335 12596.55 292.02 54775.70 88888.00 2013-12-01 04:42:59.125 335 12596.52 292.00 54775.70 88888.00 2013-12-01 04:42:59.250 335 12596.48 291.98 54775.72 88888.00 2013-12-01 04:42:59.375 335 12596.48 292.00 54775.75 88888.00 2013-12-01 04:42:59.500 335 12596.42 291.98 54775.72 88888.00 2013-12-01 04:42:59.625 335 12596.45 291.98 54775.72 88888.00 2013-12-01 04:42:59.750 335 12596.52 292.00 54775.75 88888.00 2013-12-01 04:42:59.875 335 12596.52 292.00 54775.75 88888.00 2013-12-01 04:43:00.000 335 12596.50 291.98 54775.70 88888.00 2013-12-01 04:43:00.125 335 12596.52 291.98 54775.72 88888.00 2013-12-01 04:43:00.250 335 12596.55 291.95 54775.72 88888.00 2013-12-01 04:43:00.375 335 12596.55 291.98 54775.70 88888.00 2013-12-01 04:43:00.500 335 12596.58 291.98 54775.72 88888.00 2013-12-01 04:43:00.625 335 12596.62 291.95 54775.72 88888.00 2013-12-01 04:43:00.750 335 12596.67 291.95 54775.75 88888.00 2013-12-01 04:43:00.875 335 12596.62 291.95 54775.78 88888.00 2013-12-01 04:43:01.000 335 12596.60 291.95 54775.78 88888.00 2013-12-01 04:43:01.125 335 12596.62 291.93 54775.78 88888.00 2013-12-01 04:43:01.250 335 12596.55 291.93 54775.80 88888.00 2013-12-01 04:43:01.375 335 12596.55 291.93 54775.75 88888.00 2013-12-01 04:43:01.500 335 12596.55 291.93 54775.75 88888.00 2013-12-01 04:43:01.625 335 12596.62 291.93 54775.80 88888.00 2013-12-01 04:43:01.750 335 12596.62 291.90 54775.80 88888.00 2013-12-01 04:43:01.875 335 12596.65 291.95 54775.80 88888.00 2013-12-01 04:43:02.000 335 12596.65 291.93 54775.78 88888.00 2013-12-01 04:43:02.125 335 12596.60 291.90 54775.78 88888.00 2013-12-01 04:43:02.250 335 12596.65 291.88 54775.75 88888.00 2013-12-01 04:43:02.375 335 12596.70 291.90 54775.72 88888.00 2013-12-01 04:43:02.500 335 12596.70 291.93 54775.75 88888.00 2013-12-01 04:43:02.625 335 12596.62 291.90 54775.78 88888.00 2013-12-01 04:43:02.750 335 12596.52 291.88 54775.75 88888.00 2013-12-01 04:43:02.875 335 12596.55 291.88 54775.72 88888.00 2013-12-01 04:43:03.000 335 12596.58 291.90 54775.72 88888.00 2013-12-01 04:43:03.125 335 12596.58 291.90 54775.75 88888.00 2013-12-01 04:43:03.250 335 12596.58 291.85 54775.75 88888.00 2013-12-01 04:43:03.375 335 12596.60 291.85 54775.75 88888.00 2013-12-01 04:43:03.500 335 12596.65 291.88 54775.78 88888.00 2013-12-01 04:43:03.625 335 12596.65 291.90 54775.75 88888.00 2013-12-01 04:43:03.750 335 12596.65 291.90 54775.78 88888.00 2013-12-01 04:43:03.875 335 12596.67 291.88 54775.78 88888.00 2013-12-01 04:43:04.000 335 12596.67 291.90 54775.75 88888.00 2013-12-01 04:43:04.125 335 12596.62 291.85 54775.75 88888.00 2013-12-01 04:43:04.250 335 12596.62 291.85 54775.80 88888.00 2013-12-01 04:43:04.375 335 12596.58 291.85 54775.80 88888.00 2013-12-01 04:43:04.500 335 12596.55 291.85 54775.80 88888.00 2013-12-01 04:43:04.625 335 12596.58 291.85 54775.78 88888.00 2013-12-01 04:43:04.750 335 12596.58 291.88 54775.80 88888.00 2013-12-01 04:43:04.875 335 12596.55 291.88 54775.80 88888.00 2013-12-01 04:43:05.000 335 12596.58 291.88 54775.78 88888.00 2013-12-01 04:43:05.125 335 12596.62 291.85 54775.78 88888.00 2013-12-01 04:43:05.250 335 12596.60 291.85 54775.80 88888.00 2013-12-01 04:43:05.375 335 12596.65 291.88 54775.80 88888.00 2013-12-01 04:43:05.500 335 12596.62 291.88 54775.82 88888.00 2013-12-01 04:43:05.625 335 12596.62 291.88 54775.85 88888.00 2013-12-01 04:43:05.750 335 12596.67 291.85 54775.82 88888.00 2013-12-01 04:43:05.875 335 12596.67 291.82 54775.82 88888.00 2013-12-01 04:43:06.000 335 12596.70 291.80 54775.82 88888.00 2013-12-01 04:43:06.125 335 12596.73 291.82 54775.82 88888.00 2013-12-01 04:43:06.250 335 12596.67 291.80 54775.82 88888.00 2013-12-01 04:43:06.375 335 12596.58 291.80 54775.78 88888.00 2013-12-01 04:43:06.500 335 12596.52 291.82 54775.82 88888.00 2013-12-01 04:43:06.625 335 12596.52 291.80 54775.85 88888.00 2013-12-01 04:43:06.750 335 12596.60 291.82 54775.85 88888.00 2013-12-01 04:43:06.875 335 12596.65 291.85 54775.85 88888.00 2013-12-01 04:43:07.000 335 12596.62 291.82 54775.82 88888.00 2013-12-01 04:43:07.125 335 12596.67 291.80 54775.85 88888.00 2013-12-01 04:43:07.250 335 12596.67 291.77 54775.88 88888.00 2013-12-01 04:43:07.375 335 12596.65 291.82 54775.88 88888.00 2013-12-01 04:43:07.500 335 12596.67 291.85 54775.85 88888.00 2013-12-01 04:43:07.625 335 12596.62 291.82 54775.88 88888.00 2013-12-01 04:43:07.750 335 12596.62 291.80 54775.88 88888.00 2013-12-01 04:43:07.875 335 12596.62 291.80 54775.88 88888.00 2013-12-01 04:43:08.000 335 12596.65 291.82 54775.88 88888.00 2013-12-01 04:43:08.125 335 12596.70 291.85 54775.88 88888.00 2013-12-01 04:43:08.250 335 12596.73 291.80 54775.88 88888.00 2013-12-01 04:43:08.375 335 12596.75 291.80 54775.85 88888.00 2013-12-01 04:43:08.500 335 12596.73 291.80 54775.88 88888.00 2013-12-01 04:43:08.625 335 12596.73 291.80 54775.88 88888.00 2013-12-01 04:43:08.750 335 12596.67 291.80 54775.85 88888.00 2013-12-01 04:43:08.875 335 12596.62 291.82 54775.88 88888.00 2013-12-01 04:43:09.000 335 12596.65 291.82 54775.88 88888.00 2013-12-01 04:43:09.125 335 12596.67 291.77 54775.90 88888.00 2013-12-01 04:43:09.250 335 12596.67 291.77 54775.88 88888.00 2013-12-01 04:43:09.375 335 12596.70 291.77 54775.88 88888.00 2013-12-01 04:43:09.500 335 12596.77 291.77 54775.88 88888.00 2013-12-01 04:43:09.625 335 12596.77 291.80 54775.88 88888.00 2013-12-01 04:43:09.750 335 12596.73 291.80 54775.90 88888.00 2013-12-01 04:43:09.875 335 12596.62 291.80 54775.88 88888.00 2013-12-01 04:43:10.000 335 12596.62 291.80 54775.88 88888.00 2013-12-01 04:43:10.125 335 12596.62 291.75 54775.88 88888.00 2013-12-01 04:43:10.250 335 12596.58 291.73 54775.88 88888.00 2013-12-01 04:43:10.375 335 12596.60 291.73 54775.85 88888.00 2013-12-01 04:43:10.500 335 12596.62 291.77 54775.82 88888.00 2013-12-01 04:43:10.625 335 12596.62 291.77 54775.82 88888.00 2013-12-01 04:43:10.750 335 12596.65 291.77 54775.85 88888.00 2013-12-01 04:43:10.875 335 12596.67 291.77 54775.88 88888.00 2013-12-01 04:43:11.000 335 12596.70 291.77 54775.88 88888.00 2013-12-01 04:43:11.125 335 12596.70 291.75 54775.88 88888.00 2013-12-01 04:43:11.250 335 12596.67 291.75 54775.88 88888.00 2013-12-01 04:43:11.375 335 12596.67 291.75 54775.88 88888.00 2013-12-01 04:43:11.500 335 12596.67 291.75 54775.88 88888.00 2013-12-01 04:43:11.625 335 12596.67 291.75 54775.93 88888.00 2013-12-01 04:43:11.750 335 12596.65 291.75 54775.93 88888.00 2013-12-01 04:43:11.875 335 12596.65 291.75 54775.90 88888.00 2013-12-01 04:43:12.000 335 12596.70 291.75 54775.90 88888.00 2013-12-01 04:43:12.125 335 12596.70 291.77 54775.88 88888.00 2013-12-01 04:43:12.250 335 12596.65 291.75 54775.85 88888.00 2013-12-01 04:43:12.375 335 12596.70 291.75 54775.88 88888.00 2013-12-01 04:43:12.500 335 12596.75 291.75 54775.93 88888.00 2013-12-01 04:43:12.625 335 12596.73 291.73 54775.90 88888.00 2013-12-01 04:43:12.750 335 12596.73 291.73 54775.88 88888.00 2013-12-01 04:43:12.875 335 12596.73 291.73 54775.88 88888.00 2013-12-01 04:43:13.000 335 12596.65 291.73 54775.90 88888.00 2013-12-01 04:43:13.125 335 12596.70 291.70 54775.90 88888.00 2013-12-01 04:43:13.250 335 12596.70 291.68 54775.90 88888.00 2013-12-01 04:43:13.375 335 12596.75 291.68 54775.90 88888.00 2013-12-01 04:43:13.500 335 12596.77 291.70 54775.93 88888.00 2013-12-01 04:43:13.625 335 12596.80 291.73 54775.95 88888.00 2013-12-01 04:43:13.750 335 12596.80 291.70 54775.93 88888.00 2013-12-01 04:43:13.875 335 12596.85 291.70 54775.93 88888.00 2013-12-01 04:43:14.000 335 12596.85 291.70 54775.93 88888.00 2013-12-01 04:43:14.125 335 12596.83 291.73 54775.93 88888.00 2013-12-01 04:43:14.250 335 12596.77 291.70 54775.90 88888.00 2013-12-01 04:43:14.375 335 12596.80 291.70 54775.90 88888.00 2013-12-01 04:43:14.500 335 12596.73 291.70 54775.90 88888.00 2013-12-01 04:43:14.625 335 12596.70 291.70 54775.90 88888.00 2013-12-01 04:43:14.750 335 12596.73 291.70 54775.90 88888.00 2013-12-01 04:43:14.875 335 12596.73 291.70 54775.95 88888.00 2013-12-01 04:43:15.000 335 12596.73 291.70 54775.95 88888.00 2013-12-01 04:43:15.125 335 12596.70 291.73 54775.95 88888.00 2013-12-01 04:43:15.250 335 12596.73 291.68 54775.95 88888.00 2013-12-01 04:43:15.375 335 12596.73 291.68 54775.93 88888.00 2013-12-01 04:43:15.500 335 12596.73 291.65 54775.95 88888.00 2013-12-01 04:43:15.625 335 12596.75 291.68 54775.95 88888.00 2013-12-01 04:43:15.750 335 12596.73 291.65 54775.95 88888.00 2013-12-01 04:43:15.875 335 12596.73 291.68 54775.95 88888.00 2013-12-01 04:43:16.000 335 12596.73 291.65 54775.95 88888.00 2013-12-01 04:43:16.125 335 12596.73 291.62 54775.95 88888.00 2013-12-01 04:43:16.250 335 12596.77 291.62 54775.97 88888.00 2013-12-01 04:43:16.375 335 12596.77 291.65 54775.95 88888.00 2013-12-01 04:43:16.500 335 12596.77 291.68 54775.95 88888.00 2013-12-01 04:43:16.625 335 12596.75 291.65 54775.97 88888.00 2013-12-01 04:43:16.750 335 12596.77 291.62 54775.95 88888.00 2013-12-01 04:43:16.875 335 12596.77 291.65 54775.97 88888.00 2013-12-01 04:43:17.000 335 12596.77 291.62 54775.97 88888.00 2013-12-01 04:43:17.125 335 12596.85 291.62 54776.00 88888.00 2013-12-01 04:43:17.250 335 12596.85 291.62 54775.97 88888.00 2013-12-01 04:43:17.375 335 12596.85 291.62 54775.97 88888.00 2013-12-01 04:43:17.500 335 12596.80 291.65 54775.97 88888.00 2013-12-01 04:43:17.625 335 12596.77 291.62 54775.97 88888.00 2013-12-01 04:43:17.750 335 12596.83 291.60 54775.97 88888.00 2013-12-01 04:43:17.875 335 12596.77 291.60 54775.97 88888.00 2013-12-01 04:43:18.000 335 12596.73 291.60 54775.97 88888.00 2013-12-01 04:43:18.125 335 12596.73 291.62 54776.00 88888.00 2013-12-01 04:43:18.250 335 12596.75 291.60 54776.00 88888.00 2013-12-01 04:43:18.375 335 12596.77 291.57 54775.97 88888.00 2013-12-01 04:43:18.500 335 12596.75 291.57 54775.97 88888.00 2013-12-01 04:43:18.625 335 12596.77 291.57 54775.97 88888.00 2013-12-01 04:43:18.750 335 12596.83 291.57 54775.97 88888.00 2013-12-01 04:43:18.875 335 12596.83 291.57 54775.95 88888.00 2013-12-01 04:43:19.000 335 12596.80 291.60 54775.97 88888.00 2013-12-01 04:43:19.125 335 12596.80 291.62 54775.97 88888.00 2013-12-01 04:43:19.250 335 12596.80 291.60 54776.00 88888.00 2013-12-01 04:43:19.375 335 12596.80 291.55 54775.97 88888.00 2013-12-01 04:43:19.500 335 12596.80 291.55 54775.97 88888.00 2013-12-01 04:43:19.625 335 12596.83 291.55 54775.95 88888.00 2013-12-01 04:43:19.750 335 12596.88 291.57 54775.97 88888.00 2013-12-01 04:43:19.875 335 12596.88 291.55 54775.97 88888.00 2013-12-01 04:43:20.000 335 12596.88 291.55 54776.00 88888.00 2013-12-01 04:43:20.125 335 12596.83 291.55 54775.97 88888.00 2013-12-01 04:43:20.250 335 12596.77 291.55 54775.95 88888.00 2013-12-01 04:43:20.375 335 12596.77 291.57 54775.97 88888.00 2013-12-01 04:43:20.500 335 12596.77 291.57 54776.00 88888.00 2013-12-01 04:43:20.625 335 12596.83 291.55 54776.00 88888.00 2013-12-01 04:43:20.750 335 12596.77 291.52 54775.97 88888.00 2013-12-01 04:43:20.875 335 12596.75 291.52 54775.97 88888.00 2013-12-01 04:43:21.000 335 12596.80 291.52 54775.97 88888.00 2013-12-01 04:43:21.125 335 12596.83 291.52 54776.00 88888.00 2013-12-01 04:43:21.250 335 12596.80 291.52 54776.00 88888.00 2013-12-01 04:43:21.375 335 12596.80 291.55 54776.00 88888.00 2013-12-01 04:43:21.500 335 12596.77 291.55 54776.00 88888.00 2013-12-01 04:43:21.625 335 12596.83 291.55 54776.00 88888.00 2013-12-01 04:43:21.750 335 12596.85 291.50 54776.00 88888.00 2013-12-01 04:43:21.875 335 12596.85 291.52 54776.00 88888.00 2013-12-01 04:43:22.000 335 12596.88 291.50 54776.00 88888.00 2013-12-01 04:43:22.125 335 12596.83 291.45 54775.97 88888.00 2013-12-01 04:43:22.250 335 12596.80 291.45 54775.97 88888.00 2013-12-01 04:43:22.375 335 12596.80 291.48 54775.97 88888.00 2013-12-01 04:43:22.500 335 12596.77 291.50 54775.97 88888.00 2013-12-01 04:43:22.625 335 12596.77 291.48 54775.97 88888.00 2013-12-01 04:43:22.750 335 12596.83 291.45 54775.97 88888.00 2013-12-01 04:43:22.875 335 12596.85 291.45 54775.95 88888.00 2013-12-01 04:43:23.000 335 12596.85 291.48 54775.95 88888.00 2013-12-01 04:43:23.125 335 12596.90 291.43 54775.97 88888.00 2013-12-01 04:43:23.250 335 12596.85 291.43 54775.97 88888.00 2013-12-01 04:43:23.375 335 12596.83 291.43 54775.97 88888.00 2013-12-01 04:43:23.500 335 12596.83 291.45 54776.00 88888.00 2013-12-01 04:43:23.625 335 12596.85 291.48 54776.00 88888.00 2013-12-01 04:43:23.750 335 12596.88 291.45 54775.97 88888.00 2013-12-01 04:43:23.875 335 12596.90 291.43 54776.00 88888.00 2013-12-01 04:43:24.000 335 12596.88 291.43 54776.00 88888.00 2013-12-01 04:43:24.125 335 12596.83 291.43 54776.00 88888.00 2013-12-01 04:43:24.250 335 12596.83 291.40 54776.00 88888.00 2013-12-01 04:43:24.375 335 12596.85 291.40 54776.03 88888.00 2013-12-01 04:43:24.500 335 12596.80 291.40 54776.03 88888.00 2013-12-01 04:43:24.625 335 12596.80 291.43 54776.03 88888.00 2013-12-01 04:43:24.750 335 12596.83 291.40 54776.05 88888.00 2013-12-01 04:43:24.875 335 12596.83 291.38 54776.03 88888.00 2013-12-01 04:43:25.000 335 12596.80 291.35 54776.03 88888.00 2013-12-01 04:43:25.125 335 12596.83 291.35 54776.03 88888.00 2013-12-01 04:43:25.250 335 12596.85 291.35 54776.05 88888.00 2013-12-01 04:43:25.375 335 12596.92 291.38 54776.07 88888.00 2013-12-01 04:43:25.500 335 12596.95 291.35 54776.05 88888.00 2013-12-01 04:43:25.625 335 12596.90 291.38 54776.03 88888.00 2013-12-01 04:43:25.750 335 12596.83 291.38 54776.03 88888.00 2013-12-01 04:43:25.875 335 12596.83 291.35 54776.03 88888.00 2013-12-01 04:43:26.000 335 12596.83 291.32 54776.03 88888.00 2013-12-01 04:43:26.125 335 12596.85 291.32 54776.05 88888.00 2013-12-01 04:43:26.250 335 12596.88 291.30 54776.05 88888.00 2013-12-01 04:43:26.375 335 12596.85 291.27 54776.03 88888.00 2013-12-01 04:43:26.500 335 12596.88 291.30 54776.07 88888.00 2013-12-01 04:43:26.625 335 12596.88 291.30 54776.05 88888.00 2013-12-01 04:43:26.750 335 12596.92 291.30 54776.05 88888.00 2013-12-01 04:43:26.875 335 12596.92 291.30 54776.07 88888.00 2013-12-01 04:43:27.000 335 12596.95 291.32 54776.05 88888.00 2013-12-01 04:43:27.125 335 12596.92 291.30 54776.07 88888.00 2013-12-01 04:43:27.250 335 12596.90 291.27 54776.03 88888.00 2013-12-01 04:43:27.375 335 12596.95 291.27 54776.03 88888.00 2013-12-01 04:43:27.500 335 12596.92 291.30 54776.03 88888.00 2013-12-01 04:43:27.625 335 12596.90 291.30 54776.05 88888.00 2013-12-01 04:43:27.750 335 12596.92 291.27 54776.05 88888.00 2013-12-01 04:43:27.875 335 12597.00 291.25 54776.05 88888.00 2013-12-01 04:43:28.000 335 12596.92 291.25 54776.03 88888.00 2013-12-01 04:43:28.125 335 12596.90 291.23 54776.05 88888.00 2013-12-01 04:43:28.250 335 12597.00 291.23 54776.07 88888.00 2013-12-01 04:43:28.375 335 12597.05 291.25 54776.05 88888.00 2013-12-01 04:43:28.500 335 12596.98 291.25 54776.05 88888.00 2013-12-01 04:43:28.625 335 12596.98 291.23 54776.05 88888.00 2013-12-01 04:43:28.750 335 12597.05 291.23 54776.05 88888.00 2013-12-01 04:43:28.875 335 12597.02 291.25 54776.05 88888.00 2013-12-01 04:43:29.000 335 12596.98 291.25 54776.05 88888.00 2013-12-01 04:43:29.125 335 12596.92 291.25 54776.07 88888.00 2013-12-01 04:43:29.250 335 12596.88 291.23 54776.05 88888.00 2013-12-01 04:43:29.375 335 12596.95 291.23 54776.07 88888.00 2013-12-01 04:43:29.500 335 12596.98 291.23 54776.07 88888.00 2013-12-01 04:43:29.625 335 12596.98 291.23 54776.10 88888.00 2013-12-01 04:43:29.750 335 12597.00 291.23 54776.07 88888.00 2013-12-01 04:43:29.875 335 12597.00 291.20 54776.10 88888.00 2013-12-01 04:43:30.000 335 12596.98 291.20 54776.07 88888.00 2013-12-01 04:43:30.125 335 12596.95 291.23 54776.10 88888.00 2013-12-01 04:43:30.250 335 12596.98 291.18 54776.12 88888.00 2013-12-01 04:43:30.375 335 12597.05 291.18 54776.07 88888.00 2013-12-01 04:43:30.500 335 12597.05 291.18 54776.07 88888.00 2013-12-01 04:43:30.625 335 12597.00 291.18 54776.07 88888.00 2013-12-01 04:43:30.750 335 12596.98 291.20 54776.10 88888.00 2013-12-01 04:43:30.875 335 12597.00 291.18 54776.10 88888.00 2013-12-01 04:43:31.000 335 12597.05 291.18 54776.10 88888.00 2013-12-01 04:43:31.125 335 12597.05 291.20 54776.12 88888.00 2013-12-01 04:43:31.250 335 12597.05 291.18 54776.12 88888.00 2013-12-01 04:43:31.375 335 12597.05 291.12 54776.07 88888.00 2013-12-01 04:43:31.500 335 12597.05 291.12 54776.10 88888.00 2013-12-01 04:43:31.625 335 12597.05 291.15 54776.10 88888.00 2013-12-01 04:43:31.750 335 12597.00 291.12 54776.07 88888.00 2013-12-01 04:43:31.875 335 12597.02 291.15 54776.12 88888.00 2013-12-01 04:43:32.000 335 12597.05 291.15 54776.10 88888.00 2013-12-01 04:43:32.125 335 12597.05 291.12 54776.10 88888.00 2013-12-01 04:43:32.250 335 12597.02 291.10 54776.10 88888.00 2013-12-01 04:43:32.375 335 12597.02 291.10 54776.10 88888.00 2013-12-01 04:43:32.500 335 12597.08 291.10 54776.12 88888.00 2013-12-01 04:43:32.625 335 12597.12 291.07 54776.12 88888.00 2013-12-01 04:43:32.750 335 12597.10 291.07 54776.12 88888.00 2013-12-01 04:43:32.875 335 12597.10 291.05 54776.10 88888.00 2013-12-01 04:43:33.000 335 12597.12 291.05 54776.10 88888.00 2013-12-01 04:43:33.125 335 12597.12 291.10 54776.12 88888.00 2013-12-01 04:43:33.250 335 12597.08 291.05 54776.10 88888.00 2013-12-01 04:43:33.375 335 12597.10 291.05 54776.10 88888.00 2013-12-01 04:43:33.500 335 12597.08 291.07 54776.10 88888.00 2013-12-01 04:43:33.625 335 12597.02 291.05 54776.10 88888.00 2013-12-01 04:43:33.750 335 12597.05 291.02 54776.10 88888.00 2013-12-01 04:43:33.875 335 12597.10 291.02 54776.07 88888.00 2013-12-01 04:43:34.000 335 12597.10 291.00 54776.10 88888.00 2013-12-01 04:43:34.125 335 12597.08 291.02 54776.12 88888.00 2013-12-01 04:43:34.250 335 12597.05 291.02 54776.12 88888.00 2013-12-01 04:43:34.375 335 12597.05 291.02 54776.12 88888.00 2013-12-01 04:43:34.500 335 12597.02 291.02 54776.12 88888.00 2013-12-01 04:43:34.625 335 12596.98 291.02 54776.10 88888.00 2013-12-01 04:43:34.750 335 12596.95 291.00 54776.10 88888.00 2013-12-01 04:43:34.875 335 12597.05 290.98 54776.12 88888.00 2013-12-01 04:43:35.000 335 12597.10 291.00 54776.12 88888.00 2013-12-01 04:43:35.125 335 12597.12 291.00 54776.12 88888.00 2013-12-01 04:43:35.250 335 12597.10 290.95 54776.12 88888.00 2013-12-01 04:43:35.375 335 12597.10 290.93 54776.12 88888.00 2013-12-01 04:43:35.500 335 12597.08 290.93 54776.12 88888.00 2013-12-01 04:43:35.625 335 12597.12 290.95 54776.12 88888.00 2013-12-01 04:43:35.750 335 12597.15 291.00 54776.12 88888.00 2013-12-01 04:43:35.875 335 12597.15 290.95 54776.12 88888.00 2013-12-01 04:43:36.000 335 12597.12 290.88 54776.12 88888.00 2013-12-01 04:43:36.125 335 12597.15 290.90 54776.15 88888.00 2013-12-01 04:43:36.250 335 12597.12 290.93 54776.18 88888.00 2013-12-01 04:43:36.375 335 12597.08 290.93 54776.15 88888.00 2013-12-01 04:43:36.500 335 12597.02 290.90 54776.15 88888.00 2013-12-01 04:43:36.625 335 12597.08 290.90 54776.15 88888.00 2013-12-01 04:43:36.750 335 12597.10 290.90 54776.12 88888.00 2013-12-01 04:43:36.875 335 12597.08 290.88 54776.15 88888.00 2013-12-01 04:43:37.000 335 12597.08 290.82 54776.12 88888.00 2013-12-01 04:43:37.125 335 12597.10 290.82 54776.15 88888.00 2013-12-01 04:43:37.250 335 12597.10 290.82 54776.15 88888.00 2013-12-01 04:43:37.375 335 12597.12 290.85 54776.15 88888.00 2013-12-01 04:43:37.500 335 12597.12 290.82 54776.12 88888.00 2013-12-01 04:43:37.625 335 12597.12 290.80 54776.15 88888.00 2013-12-01 04:43:37.750 335 12597.12 290.80 54776.15 88888.00 2013-12-01 04:43:37.875 335 12597.12 290.85 54776.15 88888.00 2013-12-01 04:43:38.000 335 12597.15 290.80 54776.15 88888.00 2013-12-01 04:43:38.125 335 12597.20 290.82 54776.15 88888.00 2013-12-01 04:43:38.250 335 12597.17 290.77 54776.15 88888.00 2013-12-01 04:43:38.375 335 12597.15 290.77 54776.15 88888.00 2013-12-01 04:43:38.500 335 12597.20 290.77 54776.15 88888.00 2013-12-01 04:43:38.625 335 12597.23 290.77 54776.15 88888.00 2013-12-01 04:43:38.750 335 12597.17 290.75 54776.15 88888.00 2013-12-01 04:43:38.875 335 12597.10 290.77 54776.15 88888.00 2013-12-01 04:43:39.000 335 12597.08 290.75 54776.18 88888.00 2013-12-01 04:43:39.125 335 12597.12 290.75 54776.20 88888.00 2013-12-01 04:43:39.250 335 12597.08 290.70 54776.18 88888.00 2013-12-01 04:43:39.375 335 12597.10 290.73 54776.15 88888.00 2013-12-01 04:43:39.500 335 12597.10 290.70 54776.12 88888.00 2013-12-01 04:43:39.625 335 12597.15 290.70 54776.15 88888.00 2013-12-01 04:43:39.750 335 12597.20 290.70 54776.18 88888.00 2013-12-01 04:43:39.875 335 12597.15 290.70 54776.20 88888.00 2013-12-01 04:43:40.000 335 12597.15 290.68 54776.18 88888.00 2013-12-01 04:43:40.125 335 12597.12 290.68 54776.18 88888.00 2013-12-01 04:43:40.250 335 12597.08 290.68 54776.18 88888.00 2013-12-01 04:43:40.375 335 12597.08 290.68 54776.18 88888.00 2013-12-01 04:43:40.500 335 12597.10 290.65 54776.18 88888.00 2013-12-01 04:43:40.625 335 12597.10 290.65 54776.18 88888.00 2013-12-01 04:43:40.750 335 12597.12 290.65 54776.18 88888.00 2013-12-01 04:43:40.875 335 12597.17 290.62 54776.20 88888.00 2013-12-01 04:43:41.000 335 12597.17 290.62 54776.18 88888.00 2013-12-01 04:43:41.125 335 12597.15 290.62 54776.20 88888.00 2013-12-01 04:43:41.250 335 12597.12 290.60 54776.20 88888.00 2013-12-01 04:43:41.375 335 12597.15 290.57 54776.18 88888.00 2013-12-01 04:43:41.500 335 12597.12 290.57 54776.20 88888.00 2013-12-01 04:43:41.625 335 12597.08 290.62 54776.22 88888.00 2013-12-01 04:43:41.750 335 12597.08 290.65 54776.20 88888.00 2013-12-01 04:43:41.875 335 12597.05 290.60 54776.18 88888.00 2013-12-01 04:43:42.000 335 12597.10 290.60 54776.18 88888.00 2013-12-01 04:43:42.125 335 12597.15 290.55 54776.20 88888.00 2013-12-01 04:43:42.250 335 12597.10 290.60 54776.20 88888.00 2013-12-01 04:43:42.375 335 12597.10 290.60 54776.22 88888.00 2013-12-01 04:43:42.500 335 12597.10 290.55 54776.20 88888.00 2013-12-01 04:43:42.625 335 12597.12 290.55 54776.20 88888.00 2013-12-01 04:43:42.750 335 12597.12 290.57 54776.20 88888.00 2013-12-01 04:43:42.875 335 12597.05 290.52 54776.20 88888.00 2013-12-01 04:43:43.000 335 12597.08 290.52 54776.20 88888.00 2013-12-01 04:43:43.125 335 12597.20 290.55 54776.20 88888.00 2013-12-01 04:43:43.250 335 12597.20 290.52 54776.20 88888.00 2013-12-01 04:43:43.375 335 12597.17 290.50 54776.18 88888.00 2013-12-01 04:43:43.500 335 12597.17 290.52 54776.20 88888.00 2013-12-01 04:43:43.625 335 12597.15 290.50 54776.20 88888.00 2013-12-01 04:43:43.750 335 12597.15 290.50 54776.22 88888.00 2013-12-01 04:43:43.875 335 12597.10 290.48 54776.20 88888.00 2013-12-01 04:43:44.000 335 12597.10 290.48 54776.20 88888.00 2013-12-01 04:43:44.125 335 12597.12 290.48 54776.22 88888.00 2013-12-01 04:43:44.250 335 12597.12 290.48 54776.22 88888.00 2013-12-01 04:43:44.375 335 12597.10 290.45 54776.20 88888.00 2013-12-01 04:43:44.500 335 12597.10 290.45 54776.18 88888.00 2013-12-01 04:43:44.625 335 12597.12 290.45 54776.18 88888.00 2013-12-01 04:43:44.750 335 12597.17 290.45 54776.22 88888.00 2013-12-01 04:43:44.875 335 12597.15 290.45 54776.20 88888.00 2013-12-01 04:43:45.000 335 12597.12 290.45 54776.18 88888.00 2013-12-01 04:43:45.125 335 12597.10 290.45 54776.20 88888.00 2013-12-01 04:43:45.250 335 12597.02 290.40 54776.20 88888.00 2013-12-01 04:43:45.375 335 12597.08 290.43 54776.20 88888.00 2013-12-01 04:43:45.500 335 12597.12 290.40 54776.20 88888.00 2013-12-01 04:43:45.625 335 12597.20 290.43 54776.20 88888.00 2013-12-01 04:43:45.750 335 12597.17 290.43 54776.22 88888.00 2013-12-01 04:43:45.875 335 12597.17 290.40 54776.22 88888.00 2013-12-01 04:43:46.000 335 12597.15 290.38 54776.22 88888.00 2013-12-01 04:43:46.125 335 12597.15 290.38 54776.20 88888.00 2013-12-01 04:43:46.250 335 12597.17 290.38 54776.20 88888.00 2013-12-01 04:43:46.375 335 12597.20 290.35 54776.20 88888.00 2013-12-01 04:43:46.500 335 12597.20 290.38 54776.22 88888.00 2013-12-01 04:43:46.625 335 12597.17 290.35 54776.22 88888.00 2013-12-01 04:43:46.750 335 12597.17 290.38 54776.20 88888.00 2013-12-01 04:43:46.875 335 12597.20 290.38 54776.22 88888.00 2013-12-01 04:43:47.000 335 12597.23 290.35 54776.20 88888.00 2013-12-01 04:43:47.125 335 12597.25 290.35 54776.25 88888.00 2013-12-01 04:43:47.250 335 12597.27 290.35 54776.25 88888.00 2013-12-01 04:43:47.375 335 12597.27 290.35 54776.22 88888.00 2013-12-01 04:43:47.500 335 12597.25 290.32 54776.25 88888.00 2013-12-01 04:43:47.625 335 12597.17 290.32 54776.25 88888.00 2013-12-01 04:43:47.750 335 12597.17 290.32 54776.28 88888.00 2013-12-01 04:43:47.875 335 12597.23 290.32 54776.28 88888.00 2013-12-01 04:43:48.000 335 12597.23 290.30 54776.25 88888.00 2013-12-01 04:43:48.125 335 12597.25 290.32 54776.25 88888.00 2013-12-01 04:43:48.250 335 12597.17 290.27 54776.22 88888.00 2013-12-01 04:43:48.375 335 12597.17 290.30 54776.25 88888.00 2013-12-01 04:43:48.500 335 12597.20 290.30 54776.25 88888.00 2013-12-01 04:43:48.625 335 12597.17 290.25 54776.25 88888.00 2013-12-01 04:43:48.750 335 12597.17 290.23 54776.22 88888.00 2013-12-01 04:43:48.875 335 12597.23 290.23 54776.25 88888.00 2013-12-01 04:43:49.000 335 12597.23 290.23 54776.20 88888.00 2013-12-01 04:43:49.125 335 12597.17 290.23 54776.22 88888.00 2013-12-01 04:43:49.250 335 12597.15 290.25 54776.28 88888.00 2013-12-01 04:43:49.375 335 12597.23 290.27 54776.22 88888.00 2013-12-01 04:43:49.500 335 12597.25 290.27 54776.22 88888.00 2013-12-01 04:43:49.625 335 12597.17 290.25 54776.25 88888.00 2013-12-01 04:43:49.750 335 12597.20 290.23 54776.25 88888.00 2013-12-01 04:43:49.875 335 12597.23 290.18 54776.25 88888.00 2013-12-01 04:43:50.000 335 12597.20 290.18 54776.22 88888.00 2013-12-01 04:43:50.125 335 12597.12 290.20 54776.22 88888.00 2013-12-01 04:43:50.250 335 12597.17 290.18 54776.25 88888.00 2013-12-01 04:43:50.375 335 12597.27 290.20 54776.25 88888.00 2013-12-01 04:43:50.500 335 12597.27 290.18 54776.22 88888.00 2013-12-01 04:43:50.625 335 12597.27 290.15 54776.22 88888.00 2013-12-01 04:43:50.750 335 12597.23 290.15 54776.22 88888.00 2013-12-01 04:43:50.875 335 12597.23 290.12 54776.22 88888.00 2013-12-01 04:43:51.000 335 12597.20 290.10 54776.20 88888.00 2013-12-01 04:43:51.125 335 12597.20 290.10 54776.22 88888.00 2013-12-01 04:43:51.250 335 12597.20 290.10 54776.28 88888.00 2013-12-01 04:43:51.375 335 12597.25 290.10 54776.22 88888.00 2013-12-01 04:43:51.500 335 12597.27 290.12 54776.25 88888.00 2013-12-01 04:43:51.625 335 12597.25 290.12 54776.25 88888.00 2013-12-01 04:43:51.750 335 12597.15 290.10 54776.22 88888.00 2013-12-01 04:43:51.875 335 12597.12 290.10 54776.22 88888.00 2013-12-01 04:43:52.000 335 12597.23 290.10 54776.25 88888.00 2013-12-01 04:43:52.125 335 12597.25 290.12 54776.25 88888.00 2013-12-01 04:43:52.250 335 12597.23 290.10 54776.25 88888.00 2013-12-01 04:43:52.375 335 12597.17 290.05 54776.25 88888.00 2013-12-01 04:43:52.500 335 12597.17 290.05 54776.25 88888.00 2013-12-01 04:43:52.625 335 12597.20 290.05 54776.25 88888.00 2013-12-01 04:43:52.750 335 12597.17 290.07 54776.28 88888.00 2013-12-01 04:43:52.875 335 12597.12 290.10 54776.28 88888.00 2013-12-01 04:43:53.000 335 12597.15 290.07 54776.25 88888.00 2013-12-01 04:43:53.125 335 12597.15 290.07 54776.25 88888.00 2013-12-01 04:43:53.250 335 12597.15 290.02 54776.25 88888.00 2013-12-01 04:43:53.375 335 12597.17 290.02 54776.28 88888.00 2013-12-01 04:43:53.500 335 12597.17 290.02 54776.25 88888.00 2013-12-01 04:43:53.625 335 12597.17 290.02 54776.28 88888.00 2013-12-01 04:43:53.750 335 12597.23 290.05 54776.28 88888.00 2013-12-01 04:43:53.875 335 12597.23 290.02 54776.30 88888.00 2013-12-01 04:43:54.000 335 12597.17 290.00 54776.30 88888.00 2013-12-01 04:43:54.125 335 12597.20 290.02 54776.30 88888.00 2013-12-01 04:43:54.250 335 12597.23 290.00 54776.30 88888.00 2013-12-01 04:43:54.375 335 12597.30 290.00 54776.28 88888.00 2013-12-01 04:43:54.500 335 12597.25 289.98 54776.28 88888.00 2013-12-01 04:43:54.625 335 12597.20 289.98 54776.28 88888.00 2013-12-01 04:43:54.750 335 12597.23 289.95 54776.25 88888.00 2013-12-01 04:43:54.875 335 12597.20 289.93 54776.25 88888.00 2013-12-01 04:43:55.000 335 12597.25 289.95 54776.28 88888.00 2013-12-01 04:43:55.125 335 12597.23 289.95 54776.28 88888.00 2013-12-01 04:43:55.250 335 12597.20 289.93 54776.28 88888.00 2013-12-01 04:43:55.375 335 12597.25 289.95 54776.28 88888.00 2013-12-01 04:43:55.500 335 12597.23 289.95 54776.28 88888.00 2013-12-01 04:43:55.625 335 12597.20 289.93 54776.30 88888.00 2013-12-01 04:43:55.750 335 12597.20 289.90 54776.32 88888.00 2013-12-01 04:43:55.875 335 12597.20 289.90 54776.32 88888.00 2013-12-01 04:43:56.000 335 12597.25 289.88 54776.28 88888.00 2013-12-01 04:43:56.125 335 12597.30 289.85 54776.30 88888.00 2013-12-01 04:43:56.250 335 12597.30 289.82 54776.35 88888.00 2013-12-01 04:43:56.375 335 12597.30 289.88 54776.30 88888.00 2013-12-01 04:43:56.500 335 12597.25 289.90 54776.32 88888.00 2013-12-01 04:43:56.625 335 12597.23 289.88 54776.32 88888.00 2013-12-01 04:43:56.750 335 12597.23 289.88 54776.30 88888.00 2013-12-01 04:43:56.875 335 12597.25 289.88 54776.30 88888.00 2013-12-01 04:43:57.000 335 12597.27 289.88 54776.30 88888.00 2013-12-01 04:43:57.125 335 12597.27 289.82 54776.28 88888.00 2013-12-01 04:43:57.250 335 12597.25 289.85 54776.30 88888.00 2013-12-01 04:43:57.375 335 12597.23 289.85 54776.30 88888.00 2013-12-01 04:43:57.500 335 12597.25 289.82 54776.30 88888.00 2013-12-01 04:43:57.625 335 12597.30 289.82 54776.30 88888.00 2013-12-01 04:43:57.750 335 12597.30 289.82 54776.30 88888.00 2013-12-01 04:43:57.875 335 12597.27 289.82 54776.32 88888.00 2013-12-01 04:43:58.000 335 12597.23 289.80 54776.30 88888.00 2013-12-01 04:43:58.125 335 12597.25 289.80 54776.30 88888.00 2013-12-01 04:43:58.250 335 12597.25 289.75 54776.32 88888.00 2013-12-01 04:43:58.375 335 12597.25 289.77 54776.30 88888.00 2013-12-01 04:43:58.500 335 12597.20 289.80 54776.30 88888.00 2013-12-01 04:43:58.625 335 12597.15 289.77 54776.30 88888.00 2013-12-01 04:43:58.750 335 12597.15 289.75 54776.30 88888.00 2013-12-01 04:43:58.875 335 12597.15 289.75 54776.30 88888.00 2013-12-01 04:43:59.000 335 12597.15 289.75 54776.30 88888.00 2013-12-01 04:43:59.125 335 12597.17 289.75 54776.30 88888.00 2013-12-01 04:43:59.250 335 12597.20 289.70 54776.32 88888.00 2013-12-01 04:43:59.375 335 12597.20 289.70 54776.32 88888.00 2013-12-01 04:43:59.500 335 12597.30 289.73 54776.32 88888.00 2013-12-01 04:43:59.625 335 12597.25 289.73 54776.32 88888.00 2013-12-01 04:43:59.750 335 12597.20 289.70 54776.30 88888.00 2013-12-01 04:43:59.875 335 12597.27 289.70 54776.30 88888.00 2013-12-01 04:44:00.000 335 12597.23 289.70 54776.30 88888.00 2013-12-01 04:44:00.125 335 12597.17 289.73 54776.30 88888.00 2013-12-01 04:44:00.250 335 12597.20 289.70 54776.30 88888.00 2013-12-01 04:44:00.375 335 12597.20 289.70 54776.32 88888.00 2013-12-01 04:44:00.500 335 12597.20 289.68 54776.35 88888.00 2013-12-01 04:44:00.625 335 12597.25 289.68 54776.35 88888.00 2013-12-01 04:44:00.750 335 12597.27 289.70 54776.35 88888.00 2013-12-01 04:44:00.875 335 12597.25 289.68 54776.35 88888.00 2013-12-01 04:44:01.000 335 12597.25 289.65 54776.35 88888.00 2013-12-01 04:44:01.125 335 12597.27 289.65 54776.35 88888.00 2013-12-01 04:44:01.250 335 12597.25 289.62 54776.38 88888.00 2013-12-01 04:44:01.375 335 12597.30 289.62 54776.35 88888.00 2013-12-01 04:44:01.500 335 12597.27 289.60 54776.38 88888.00 2013-12-01 04:44:01.625 335 12597.25 289.62 54776.38 88888.00 2013-12-01 04:44:01.750 335 12597.25 289.62 54776.38 88888.00 2013-12-01 04:44:01.875 335 12597.25 289.60 54776.38 88888.00 2013-12-01 04:44:02.000 335 12597.27 289.60 54776.38 88888.00 2013-12-01 04:44:02.125 335 12597.23 289.62 54776.35 88888.00 2013-12-01 04:44:02.250 335 12597.20 289.57 54776.38 88888.00 2013-12-01 04:44:02.375 335 12597.20 289.57 54776.38 88888.00 2013-12-01 04:44:02.500 335 12597.20 289.57 54776.38 88888.00 2013-12-01 04:44:02.625 335 12597.12 289.57 54776.35 88888.00 2013-12-01 04:44:02.750 335 12597.15 289.57 54776.35 88888.00 2013-12-01 04:44:02.875 335 12597.17 289.57 54776.32 88888.00 2013-12-01 04:44:03.000 335 12597.10 289.55 54776.30 88888.00 2013-12-01 04:44:03.125 335 12597.05 289.57 54776.35 88888.00 2013-12-01 04:44:03.250 335 12597.10 289.55 54776.35 88888.00 2013-12-01 04:44:03.375 335 12597.15 289.55 54776.35 88888.00 2013-12-01 04:44:03.500 335 12597.10 289.57 54776.38 88888.00 2013-12-01 04:44:03.625 335 12597.08 289.55 54776.40 88888.00 2013-12-01 04:44:03.750 335 12597.10 289.55 54776.38 88888.00 2013-12-01 04:44:03.875 335 12597.15 289.52 54776.40 88888.00 2013-12-01 04:44:04.000 335 12597.17 289.52 54776.38 88888.00 2013-12-01 04:44:04.125 335 12597.12 289.52 54776.40 88888.00 2013-12-01 04:44:04.250 335 12597.12 289.52 54776.40 88888.00 2013-12-01 04:44:04.375 335 12597.17 289.50 54776.38 88888.00 2013-12-01 04:44:04.500 335 12597.17 289.50 54776.38 88888.00 2013-12-01 04:44:04.625 335 12597.23 289.50 54776.40 88888.00 2013-12-01 04:44:04.750 335 12597.25 289.52 54776.40 88888.00 2013-12-01 04:44:04.875 335 12597.23 289.50 54776.40 88888.00 2013-12-01 04:44:05.000 335 12597.20 289.48 54776.38 88888.00 2013-12-01 04:44:05.125 335 12597.23 289.48 54776.38 88888.00 2013-12-01 04:44:05.250 335 12597.25 289.48 54776.35 88888.00 2013-12-01 04:44:05.375 335 12597.25 289.48 54776.32 88888.00 2013-12-01 04:44:05.500 335 12597.20 289.45 54776.32 88888.00 2013-12-01 04:44:05.625 335 12597.17 289.43 54776.35 88888.00 2013-12-01 04:44:05.750 335 12597.17 289.45 54776.35 88888.00 2013-12-01 04:44:05.875 335 12597.20 289.45 54776.35 88888.00 2013-12-01 04:44:06.000 335 12597.23 289.45 54776.38 88888.00 2013-12-01 04:44:06.125 335 12597.25 289.43 54776.38 88888.00 2013-12-01 04:44:06.250 335 12597.23 289.43 54776.38 88888.00 2013-12-01 04:44:06.375 335 12597.17 289.43 54776.38 88888.00 2013-12-01 04:44:06.500 335 12597.12 289.40 54776.40 88888.00 2013-12-01 04:44:06.625 335 12597.15 289.38 54776.38 88888.00 2013-12-01 04:44:06.750 335 12597.20 289.40 54776.38 88888.00 2013-12-01 04:44:06.875 335 12597.15 289.40 54776.38 88888.00 2013-12-01 04:44:07.000 335 12597.12 289.38 54776.38 88888.00 2013-12-01 04:44:07.125 335 12597.10 289.38 54776.40 88888.00 2013-12-01 04:44:07.250 335 12597.05 289.38 54776.40 88888.00 2013-12-01 04:44:07.375 335 12597.02 289.38 54776.35 88888.00 2013-12-01 04:44:07.500 335 12597.08 289.35 54776.38 88888.00 2013-12-01 04:44:07.625 335 12597.10 289.38 54776.38 88888.00 2013-12-01 04:44:07.750 335 12597.15 289.32 54776.35 88888.00 2013-12-01 04:44:07.875 335 12597.17 289.32 54776.40 88888.00 2013-12-01 04:44:08.000 335 12597.15 289.35 54776.38 88888.00 2013-12-01 04:44:08.125 335 12597.10 289.32 54776.38 88888.00 2013-12-01 04:44:08.250 335 12597.08 289.32 54776.35 88888.00 2013-12-01 04:44:08.375 335 12597.08 289.30 54776.35 88888.00 2013-12-01 04:44:08.500 335 12597.12 289.32 54776.38 88888.00 2013-12-01 04:44:08.625 335 12597.17 289.32 54776.40 88888.00 2013-12-01 04:44:08.750 335 12597.15 289.30 54776.40 88888.00 2013-12-01 04:44:08.875 335 12597.10 289.30 54776.38 88888.00 2013-12-01 04:44:09.000 335 12597.10 289.30 54776.38 88888.00 2013-12-01 04:44:09.125 335 12597.15 289.30 54776.40 88888.00 2013-12-01 04:44:09.250 335 12597.12 289.25 54776.38 88888.00 2013-12-01 04:44:09.375 335 12597.10 289.25 54776.38 88888.00 2013-12-01 04:44:09.500 335 12597.10 289.25 54776.38 88888.00 2013-12-01 04:44:09.625 335 12597.08 289.27 54776.40 88888.00 2013-12-01 04:44:09.750 335 12597.05 289.27 54776.43 88888.00 2013-12-01 04:44:09.875 335 12597.05 289.27 54776.40 88888.00 2013-12-01 04:44:10.000 335 12597.02 289.23 54776.40 88888.00 2013-12-01 04:44:10.125 335 12597.08 289.25 54776.43 88888.00 2013-12-01 04:44:10.250 335 12597.05 289.25 54776.43 88888.00 2013-12-01 04:44:10.375 335 12597.02 289.25 54776.43 88888.00 2013-12-01 04:44:10.500 335 12596.95 289.23 54776.43 88888.00 2013-12-01 04:44:10.625 335 12596.98 289.23 54776.40 88888.00 2013-12-01 04:44:10.750 335 12596.98 289.20 54776.40 88888.00 2013-12-01 04:44:10.875 335 12597.00 289.20 54776.40 88888.00 2013-12-01 04:44:11.000 335 12596.95 289.18 54776.40 88888.00 2013-12-01 04:44:11.125 335 12596.90 289.18 54776.38 88888.00 2013-12-01 04:44:11.250 335 12596.98 289.18 54776.38 88888.00 2013-12-01 04:44:11.375 335 12597.02 289.18 54776.40 88888.00 2013-12-01 04:44:11.500 335 12596.98 289.18 54776.38 88888.00 2013-12-01 04:44:11.625 335 12597.02 289.18 54776.38 88888.00 2013-12-01 04:44:11.750 335 12597.05 289.18 54776.40 88888.00 2013-12-01 04:44:11.875 335 12597.00 289.15 54776.43 88888.00 2013-12-01 04:44:12.000 335 12596.98 289.15 54776.40 88888.00 2013-12-01 04:44:12.125 335 12597.00 289.15 54776.43 88888.00 2013-12-01 04:44:12.250 335 12597.02 289.15 54776.43 88888.00 2013-12-01 04:44:12.375 335 12597.02 289.18 54776.43 88888.00 2013-12-01 04:44:12.500 335 12597.08 289.15 54776.43 88888.00 2013-12-01 04:44:12.625 335 12597.08 289.15 54776.43 88888.00 2013-12-01 04:44:12.750 335 12597.10 289.15 54776.43 88888.00 2013-12-01 04:44:12.875 335 12597.08 289.15 54776.43 88888.00 2013-12-01 04:44:13.000 335 12597.05 289.15 54776.43 88888.00 2013-12-01 04:44:13.125 335 12597.05 289.12 54776.43 88888.00 2013-12-01 04:44:13.250 335 12597.05 289.10 54776.45 88888.00 2013-12-01 04:44:13.375 335 12597.08 289.10 54776.40 88888.00 2013-12-01 04:44:13.500 335 12597.05 289.07 54776.40 88888.00 2013-12-01 04:44:13.625 335 12597.05 289.07 54776.43 88888.00 2013-12-01 04:44:13.750 335 12597.02 289.07 54776.45 88888.00 2013-12-01 04:44:13.875 335 12596.92 289.07 54776.43 88888.00 2013-12-01 04:44:14.000 335 12596.92 289.12 54776.47 88888.00 2013-12-01 04:44:14.125 335 12596.95 289.10 54776.47 88888.00 2013-12-01 04:44:14.250 335 12596.95 289.10 54776.45 88888.00 2013-12-01 04:44:14.375 335 12596.98 289.07 54776.43 88888.00 2013-12-01 04:44:14.500 335 12597.00 289.07 54776.43 88888.00 2013-12-01 04:44:14.625 335 12596.92 289.10 54776.43 88888.00 2013-12-01 04:44:14.750 335 12596.90 289.07 54776.45 88888.00 2013-12-01 04:44:14.875 335 12596.98 289.07 54776.45 88888.00 2013-12-01 04:44:15.000 335 12596.98 289.07 54776.43 88888.00 2013-12-01 04:44:15.125 335 12596.92 289.07 54776.43 88888.00 2013-12-01 04:44:15.250 335 12596.90 289.02 54776.45 88888.00 2013-12-01 04:44:15.375 335 12596.92 289.02 54776.45 88888.00 2013-12-01 04:44:15.500 335 12597.00 289.02 54776.45 88888.00 2013-12-01 04:44:15.625 335 12596.98 289.00 54776.45 88888.00 2013-12-01 04:44:15.750 335 12596.92 289.00 54776.43 88888.00 2013-12-01 04:44:15.875 335 12596.85 289.02 54776.45 88888.00 2013-12-01 04:44:16.000 335 12596.88 289.00 54776.45 88888.00 2013-12-01 04:44:16.125 335 12596.85 288.98 54776.43 88888.00 2013-12-01 04:44:16.250 335 12596.85 289.00 54776.45 88888.00 2013-12-01 04:44:16.375 335 12596.85 288.98 54776.43 88888.00 2013-12-01 04:44:16.500 335 12596.92 288.98 54776.43 88888.00 2013-12-01 04:44:16.625 335 12596.98 288.98 54776.45 88888.00 2013-12-01 04:44:16.750 335 12596.92 289.00 54776.45 88888.00 2013-12-01 04:44:16.875 335 12596.90 288.98 54776.45 88888.00 2013-12-01 04:44:17.000 335 12596.90 288.98 54776.40 88888.00 2013-12-01 04:44:17.125 335 12596.88 288.98 54776.40 88888.00 2013-12-01 04:44:17.250 335 12596.92 288.98 54776.45 88888.00 2013-12-01 04:44:17.375 335 12596.98 288.98 54776.43 88888.00 2013-12-01 04:44:17.500 335 12596.92 289.00 54776.45 88888.00 2013-12-01 04:44:17.625 335 12596.90 289.00 54776.47 88888.00 2013-12-01 04:44:17.750 335 12596.98 288.98 54776.45 88888.00 2013-12-01 04:44:17.875 335 12596.98 288.95 54776.43 88888.00 2013-12-01 04:44:18.000 335 12596.92 288.95 54776.40 88888.00 2013-12-01 04:44:18.125 335 12596.88 288.95 54776.43 88888.00 2013-12-01 04:44:18.250 335 12596.88 288.95 54776.43 88888.00 2013-12-01 04:44:18.375 335 12596.92 288.95 54776.43 88888.00 2013-12-01 04:44:18.500 335 12596.92 288.95 54776.40 88888.00 2013-12-01 04:44:18.625 335 12596.90 288.93 54776.40 88888.00 2013-12-01 04:44:18.750 335 12596.88 288.90 54776.40 88888.00 2013-12-01 04:44:18.875 335 12596.85 288.90 54776.40 88888.00 2013-12-01 04:44:19.000 335 12596.85 288.93 54776.40 88888.00 2013-12-01 04:44:19.125 335 12596.83 288.93 54776.43 88888.00 2013-12-01 04:44:19.250 335 12596.75 288.90 54776.45 88888.00 2013-12-01 04:44:19.375 335 12596.80 288.90 54776.43 88888.00 2013-12-01 04:44:19.500 335 12596.80 288.93 54776.43 88888.00 2013-12-01 04:44:19.625 335 12596.80 288.93 54776.45 88888.00 2013-12-01 04:44:19.750 335 12596.83 288.93 54776.45 88888.00 2013-12-01 04:44:19.875 335 12596.90 288.90 54776.43 88888.00 2013-12-01 04:44:20.000 335 12596.83 288.88 54776.43 88888.00 2013-12-01 04:44:20.125 335 12596.85 288.88 54776.43 88888.00 2013-12-01 04:44:20.250 335 12596.90 288.88 54776.45 88888.00 2013-12-01 04:44:20.375 335 12596.95 288.90 54776.43 88888.00 2013-12-01 04:44:20.500 335 12596.92 288.90 54776.43 88888.00 2013-12-01 04:44:20.625 335 12596.88 288.88 54776.43 88888.00 2013-12-01 04:44:20.750 335 12596.85 288.88 54776.45 88888.00 2013-12-01 04:44:20.875 335 12596.95 288.88 54776.45 88888.00 2013-12-01 04:44:21.000 335 12596.95 288.90 54776.43 88888.00 2013-12-01 04:44:21.125 335 12596.92 288.93 54776.43 88888.00 2013-12-01 04:44:21.250 335 12596.90 288.88 54776.43 88888.00 2013-12-01 04:44:21.375 335 12596.88 288.88 54776.45 88888.00 2013-12-01 04:44:21.500 335 12596.85 288.88 54776.45 88888.00 2013-12-01 04:44:21.625 335 12596.88 288.85 54776.47 88888.00 2013-12-01 04:44:21.750 335 12596.85 288.85 54776.47 88888.00 2013-12-01 04:44:21.875 335 12596.85 288.85 54776.47 88888.00 2013-12-01 04:44:22.000 335 12596.88 288.82 54776.43 88888.00 2013-12-01 04:44:22.125 335 12596.85 288.82 54776.47 88888.00 2013-12-01 04:44:22.250 335 12596.83 288.82 54776.45 88888.00 2013-12-01 04:44:22.375 335 12596.83 288.82 54776.45 88888.00 2013-12-01 04:44:22.500 335 12596.83 288.85 54776.45 88888.00 2013-12-01 04:44:22.625 335 12596.80 288.82 54776.50 88888.00 2013-12-01 04:44:22.750 335 12596.83 288.82 54776.45 88888.00 2013-12-01 04:44:22.875 335 12596.85 288.80 54776.45 88888.00 2013-12-01 04:44:23.000 335 12596.90 288.82 54776.45 88888.00 2013-12-01 04:44:23.125 335 12596.92 288.85 54776.47 88888.00 2013-12-01 04:44:23.250 335 12596.85 288.82 54776.45 88888.00 2013-12-01 04:44:23.375 335 12596.80 288.85 54776.45 88888.00 2013-12-01 04:44:23.500 335 12596.75 288.82 54776.45 88888.00 2013-12-01 04:44:23.625 335 12596.77 288.82 54776.45 88888.00 2013-12-01 04:44:23.750 335 12596.80 288.80 54776.45 88888.00 2013-12-01 04:44:23.875 335 12596.75 288.80 54776.45 88888.00 2013-12-01 04:44:24.000 335 12596.75 288.80 54776.43 88888.00 2013-12-01 04:44:24.125 335 12596.77 288.77 54776.43 88888.00 2013-12-01 04:44:24.250 335 12596.77 288.77 54776.40 88888.00 2013-12-01 04:44:24.375 335 12596.83 288.80 54776.43 88888.00 2013-12-01 04:44:24.500 335 12596.77 288.80 54776.43 88888.00 2013-12-01 04:44:24.625 335 12596.80 288.80 54776.45 88888.00 2013-12-01 04:44:24.750 335 12596.80 288.77 54776.43 88888.00 2013-12-01 04:44:24.875 335 12596.80 288.77 54776.45 88888.00 2013-12-01 04:44:25.000 335 12596.83 288.77 54776.45 88888.00 2013-12-01 04:44:25.125 335 12596.80 288.77 54776.45 88888.00 2013-12-01 04:44:25.250 335 12596.75 288.77 54776.43 88888.00 2013-12-01 04:44:25.375 335 12596.75 288.77 54776.40 88888.00 2013-12-01 04:44:25.500 335 12596.73 288.77 54776.45 88888.00 2013-12-01 04:44:25.625 335 12596.70 288.75 54776.40 88888.00 2013-12-01 04:44:25.750 335 12596.75 288.80 54776.43 88888.00 2013-12-01 04:44:25.875 335 12596.75 288.82 54776.45 88888.00 2013-12-01 04:44:26.000 335 12596.73 288.80 54776.47 88888.00 2013-12-01 04:44:26.125 335 12596.73 288.75 54776.47 88888.00 2013-12-01 04:44:26.250 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:26.375 335 12596.77 288.77 54776.45 88888.00 2013-12-01 04:44:26.500 335 12596.75 288.77 54776.45 88888.00 2013-12-01 04:44:26.625 335 12596.77 288.75 54776.47 88888.00 2013-12-01 04:44:26.750 335 12596.80 288.77 54776.50 88888.00 2013-12-01 04:44:26.875 335 12596.85 288.75 54776.47 88888.00 2013-12-01 04:44:27.000 335 12596.85 288.75 54776.43 88888.00 2013-12-01 04:44:27.125 335 12596.83 288.73 54776.43 88888.00 2013-12-01 04:44:27.250 335 12596.70 288.73 54776.45 88888.00 2013-12-01 04:44:27.375 335 12596.67 288.75 54776.45 88888.00 2013-12-01 04:44:27.500 335 12596.65 288.75 54776.45 88888.00 2013-12-01 04:44:27.625 335 12596.75 288.77 54776.45 88888.00 2013-12-01 04:44:27.750 335 12596.83 288.77 54776.47 88888.00 2013-12-01 04:44:27.875 335 12596.85 288.77 54776.47 88888.00 2013-12-01 04:44:28.000 335 12596.83 288.77 54776.47 88888.00 2013-12-01 04:44:28.125 335 12596.77 288.75 54776.47 88888.00 2013-12-01 04:44:28.250 335 12596.75 288.75 54776.50 88888.00 2013-12-01 04:44:28.375 335 12596.77 288.75 54776.50 88888.00 2013-12-01 04:44:28.500 335 12596.75 288.70 54776.47 88888.00 2013-12-01 04:44:28.625 335 12596.77 288.68 54776.47 88888.00 2013-12-01 04:44:28.750 335 12596.73 288.70 54776.53 88888.00 2013-12-01 04:44:28.875 335 12596.70 288.73 54776.50 88888.00 2013-12-01 04:44:29.000 335 12596.75 288.73 54776.47 88888.00 2013-12-01 04:44:29.125 335 12596.70 288.73 54776.47 88888.00 2013-12-01 04:44:29.250 335 12596.62 288.70 54776.47 88888.00 2013-12-01 04:44:29.375 335 12596.67 288.70 54776.50 88888.00 2013-12-01 04:44:29.500 335 12596.67 288.70 54776.50 88888.00 2013-12-01 04:44:29.625 335 12596.67 288.70 54776.47 88888.00 2013-12-01 04:44:29.750 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:29.875 335 12596.73 288.73 54776.50 88888.00 2013-12-01 04:44:30.000 335 12596.70 288.73 54776.47 88888.00 2013-12-01 04:44:30.125 335 12596.65 288.73 54776.50 88888.00 2013-12-01 04:44:30.250 335 12596.65 288.73 54776.50 88888.00 2013-12-01 04:44:30.375 335 12596.67 288.75 54776.47 88888.00 2013-12-01 04:44:30.500 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:30.625 335 12596.65 288.73 54776.47 88888.00 2013-12-01 04:44:30.750 335 12596.70 288.73 54776.47 88888.00 2013-12-01 04:44:30.875 335 12596.75 288.73 54776.47 88888.00 2013-12-01 04:44:31.000 335 12596.80 288.75 54776.47 88888.00 2013-12-01 04:44:31.125 335 12596.73 288.75 54776.50 88888.00 2013-12-01 04:44:31.250 335 12596.67 288.73 54776.50 88888.00 2013-12-01 04:44:31.375 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:31.500 335 12596.73 288.70 54776.50 88888.00 2013-12-01 04:44:31.625 335 12596.70 288.68 54776.47 88888.00 2013-12-01 04:44:31.750 335 12596.73 288.70 54776.47 88888.00 2013-12-01 04:44:31.875 335 12596.60 288.73 54776.47 88888.00 2013-12-01 04:44:32.000 335 12596.58 288.73 54776.47 88888.00 2013-12-01 04:44:32.125 335 12596.60 288.70 54776.47 88888.00 2013-12-01 04:44:32.250 335 12596.65 288.68 54776.47 88888.00 2013-12-01 04:44:32.375 335 12596.67 288.70 54776.47 88888.00 2013-12-01 04:44:32.500 335 12596.70 288.70 54776.50 88888.00 2013-12-01 04:44:32.625 335 12596.70 288.70 54776.47 88888.00 2013-12-01 04:44:32.750 335 12596.67 288.73 54776.50 88888.00 2013-12-01 04:44:32.875 335 12596.67 288.73 54776.53 88888.00 2013-12-01 04:44:33.000 335 12596.65 288.73 54776.53 88888.00 2013-12-01 04:44:33.125 335 12596.70 288.73 54776.55 88888.00 2013-12-01 04:44:33.250 335 12596.62 288.75 54776.53 88888.00 2013-12-01 04:44:33.375 335 12596.65 288.75 54776.50 88888.00 2013-12-01 04:44:33.500 335 12596.73 288.73 54776.50 88888.00 2013-12-01 04:44:33.625 335 12596.73 288.73 54776.53 88888.00 2013-12-01 04:44:33.750 335 12596.75 288.73 54776.53 88888.00 2013-12-01 04:44:33.875 335 12596.75 288.73 54776.47 88888.00 2013-12-01 04:44:34.000 335 12596.70 288.70 54776.45 88888.00 2013-12-01 04:44:34.125 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:34.250 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:34.375 335 12596.62 288.73 54776.47 88888.00 2013-12-01 04:44:34.500 335 12596.62 288.73 54776.50 88888.00 2013-12-01 04:44:34.625 335 12596.62 288.70 54776.50 88888.00 2013-12-01 04:44:34.750 335 12596.62 288.70 54776.47 88888.00 2013-12-01 04:44:34.875 335 12596.62 288.70 54776.47 88888.00 2013-12-01 04:44:35.000 335 12596.65 288.73 54776.50 88888.00 2013-12-01 04:44:35.125 335 12596.65 288.73 54776.50 88888.00 2013-12-01 04:44:35.250 335 12596.73 288.70 54776.47 88888.00 2013-12-01 04:44:35.375 335 12596.75 288.70 54776.47 88888.00 2013-12-01 04:44:35.500 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:35.625 335 12596.67 288.75 54776.50 88888.00 2013-12-01 04:44:35.750 335 12596.67 288.75 54776.50 88888.00 2013-12-01 04:44:35.875 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:36.000 335 12596.70 288.73 54776.45 88888.00 2013-12-01 04:44:36.125 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:36.250 335 12596.75 288.73 54776.50 88888.00 2013-12-01 04:44:36.375 335 12596.75 288.73 54776.50 88888.00 2013-12-01 04:44:36.500 335 12596.70 288.73 54776.50 88888.00 2013-12-01 04:44:36.625 335 12596.65 288.73 54776.50 88888.00 2013-12-01 04:44:36.750 335 12596.65 288.73 54776.47 88888.00 2013-12-01 04:44:36.875 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:37.000 335 12596.65 288.73 54776.45 88888.00 2013-12-01 04:44:37.125 335 12596.70 288.70 54776.45 88888.00 2013-12-01 04:44:37.250 335 12596.67 288.70 54776.47 88888.00 2013-12-01 04:44:37.375 335 12596.67 288.73 54776.47 88888.00 2013-12-01 04:44:37.500 335 12596.62 288.70 54776.47 88888.00 2013-12-01 04:44:37.625 335 12596.58 288.70 54776.47 88888.00 2013-12-01 04:44:37.750 335 12596.62 288.73 54776.47 88888.00 2013-12-01 04:44:37.875 335 12596.65 288.73 54776.47 88888.00 2013-12-01 04:44:38.000 335 12596.60 288.73 54776.50 88888.00 2013-12-01 04:44:38.125 335 12596.52 288.73 54776.53 88888.00 2013-12-01 04:44:38.250 335 12596.55 288.73 54776.53 88888.00 2013-12-01 04:44:38.375 335 12596.62 288.75 54776.50 88888.00 2013-12-01 04:44:38.500 335 12596.67 288.75 54776.50 88888.00 2013-12-01 04:44:38.625 335 12596.70 288.75 54776.50 88888.00 2013-12-01 04:44:38.750 335 12596.73 288.73 54776.53 88888.00 2013-12-01 04:44:38.875 335 12596.73 288.73 54776.50 88888.00 2013-12-01 04:44:39.000 335 12596.73 288.73 54776.50 88888.00 2013-12-01 04:44:39.125 335 12596.73 288.73 54776.50 88888.00 2013-12-01 04:44:39.250 335 12596.70 288.70 54776.53 88888.00 2013-12-01 04:44:39.375 335 12596.67 288.73 54776.50 88888.00 2013-12-01 04:44:39.500 335 12596.58 288.70 54776.47 88888.00 2013-12-01 04:44:39.625 335 12596.58 288.73 54776.47 88888.00 2013-12-01 04:44:39.750 335 12596.67 288.73 54776.50 88888.00 2013-12-01 04:44:39.875 335 12596.77 288.73 54776.53 88888.00 2013-12-01 04:44:40.000 335 12596.77 288.73 54776.50 88888.00 2013-12-01 04:44:40.125 335 12596.73 288.73 54776.47 88888.00 2013-12-01 04:44:40.250 335 12596.70 288.73 54776.50 88888.00 2013-12-01 04:44:40.375 335 12596.73 288.75 54776.50 88888.00 2013-12-01 04:44:40.500 335 12596.67 288.75 54776.50 88888.00 2013-12-01 04:44:40.625 335 12596.70 288.73 54776.47 88888.00 2013-12-01 04:44:40.750 335 12596.70 288.70 54776.47 88888.00 2013-12-01 04:44:40.875 335 12596.65 288.73 54776.45 88888.00 2013-12-01 04:44:41.000 335 12596.65 288.73 54776.43 88888.00 2013-12-01 04:44:41.125 335 12596.60 288.75 54776.47 88888.00 2013-12-01 04:44:41.250 335 12596.60 288.75 54776.50 88888.00 2013-12-01 04:44:41.375 335 12596.60 288.77 54776.50 88888.00 2013-12-01 04:44:41.500 335 12596.65 288.77 54776.50 88888.00 2013-12-01 04:44:41.625 335 12596.60 288.73 54776.47 88888.00 2013-12-01 04:44:41.750 335 12596.55 288.70 54776.45 88888.00 2013-12-01 04:44:41.875 335 12596.58 288.73 54776.47 88888.00 2013-12-01 04:44:42.000 335 12596.55 288.75 54776.47 88888.00 2013-12-01 04:44:42.125 335 12596.58 288.75 54776.47 88888.00 2013-12-01 04:44:42.250 335 12596.58 288.70 54776.50 88888.00 2013-12-01 04:44:42.375 335 12596.65 288.70 54776.50 88888.00 2013-12-01 04:44:42.500 335 12596.67 288.73 54776.55 88888.00 2013-12-01 04:44:42.625 335 12596.62 288.73 54776.57 88888.00 2013-12-01 04:44:42.750 335 12596.58 288.73 54776.53 88888.00 2013-12-01 04:44:42.875 335 12596.60 288.73 54776.53 88888.00 2013-12-01 04:44:43.000 335 12596.62 288.73 54776.53 88888.00 2013-12-01 04:44:43.125 335 12596.70 288.75 54776.53 88888.00 2013-12-01 04:44:43.250 335 12596.67 288.77 54776.53 88888.00 2013-12-01 04:44:43.375 335 12596.65 288.75 54776.53 88888.00 2013-12-01 04:44:43.500 335 12596.60 288.73 54776.50 88888.00 2013-12-01 04:44:43.625 335 12596.62 288.73 54776.50 88888.00 2013-12-01 04:44:43.750 335 12596.70 288.75 54776.53 88888.00 2013-12-01 04:44:43.875 335 12596.75 288.77 54776.55 88888.00 2013-12-01 04:44:44.000 335 12596.67 288.75 54776.53 88888.00 2013-12-01 04:44:44.125 335 12596.60 288.77 54776.55 88888.00 2013-12-01 04:44:44.250 335 12596.60 288.75 54776.53 88888.00 2013-12-01 04:44:44.375 335 12596.58 288.77 54776.55 88888.00 2013-12-01 04:44:44.500 335 12596.58 288.80 54776.53 88888.00 2013-12-01 04:44:44.625 335 12596.60 288.77 54776.53 88888.00 2013-12-01 04:44:44.750 335 12596.70 288.75 54776.53 88888.00 2013-12-01 04:44:44.875 335 12596.75 288.77 54776.53 88888.00 2013-12-01 04:44:45.000 335 12596.70 288.80 54776.50 88888.00 2013-12-01 04:44:45.125 335 12596.67 288.80 54776.50 88888.00 2013-12-01 04:44:45.250 335 12596.62 288.77 54776.53 88888.00 2013-12-01 04:44:45.375 335 12596.58 288.77 54776.55 88888.00 2013-12-01 04:44:45.500 335 12596.65 288.80 54776.53 88888.00 2013-12-01 04:44:45.625 335 12596.65 288.80 54776.53 88888.00 2013-12-01 04:44:45.750 335 12596.62 288.77 54776.55 88888.00 2013-12-01 04:44:45.875 335 12596.65 288.77 54776.53 88888.00 2013-12-01 04:44:46.000 335 12596.67 288.80 54776.55 88888.00 2013-12-01 04:44:46.125 335 12596.75 288.80 54776.57 88888.00 2013-12-01 04:44:46.250 335 12596.75 288.77 54776.55 88888.00 2013-12-01 04:44:46.375 335 12596.80 288.77 54776.55 88888.00 2013-12-01 04:44:46.500 335 12596.80 288.77 54776.55 88888.00 2013-12-01 04:44:46.625 335 12596.77 288.75 54776.53 88888.00 2013-12-01 04:44:46.750 335 12596.75 288.80 54776.53 88888.00 2013-12-01 04:44:46.875 335 12596.77 288.82 54776.55 88888.00 2013-12-01 04:44:47.000 335 12596.75 288.80 54776.53 88888.00 2013-12-01 04:44:47.125 335 12596.73 288.80 54776.50 88888.00 2013-12-01 04:44:47.250 335 12596.73 288.80 54776.53 88888.00 2013-12-01 04:44:47.375 335 12596.73 288.80 54776.50 88888.00 2013-12-01 04:44:47.500 335 12596.70 288.80 54776.50 88888.00 2013-12-01 04:44:47.625 335 12596.70 288.85 54776.53 88888.00 2013-12-01 04:44:47.750 335 12596.73 288.85 54776.50 88888.00 2013-12-01 04:44:47.875 335 12596.67 288.82 54776.53 88888.00 2013-12-01 04:44:48.000 335 12596.67 288.82 54776.55 88888.00 2013-12-01 04:44:48.125 335 12596.67 288.82 54776.53 88888.00 2013-12-01 04:44:48.250 335 12596.67 288.80 54776.53 88888.00 2013-12-01 04:44:48.375 335 12596.67 288.82 54776.55 88888.00 2013-12-01 04:44:48.500 335 12596.73 288.82 54776.50 88888.00 2013-12-01 04:44:48.625 335 12596.70 288.82 54776.50 88888.00 2013-12-01 04:44:48.750 335 12596.73 288.85 54776.50 88888.00 2013-12-01 04:44:48.875 335 12596.75 288.82 54776.50 88888.00 2013-12-01 04:44:49.000 335 12596.75 288.85 54776.53 88888.00 2013-12-01 04:44:49.125 335 12596.85 288.82 54776.55 88888.00 2013-12-01 04:44:49.250 335 12596.80 288.80 54776.50 88888.00 2013-12-01 04:44:49.375 335 12596.70 288.80 54776.53 88888.00 2013-12-01 04:44:49.500 335 12596.73 288.80 54776.53 88888.00 2013-12-01 04:44:49.625 335 12596.77 288.80 54776.55 88888.00 2013-12-01 04:44:49.750 335 12596.80 288.80 54776.55 88888.00 2013-12-01 04:44:49.875 335 12596.83 288.85 54776.57 88888.00 2013-12-01 04:44:50.000 335 12596.85 288.85 54776.55 88888.00 2013-12-01 04:44:50.125 335 12596.83 288.82 54776.53 88888.00 2013-12-01 04:44:50.250 335 12596.80 288.82 54776.53 88888.00 2013-12-01 04:44:50.375 335 12596.83 288.82 54776.53 88888.00 2013-12-01 04:44:50.500 335 12596.80 288.85 54776.53 88888.00 2013-12-01 04:44:50.625 335 12596.75 288.82 54776.50 88888.00 2013-12-01 04:44:50.750 335 12596.77 288.85 54776.53 88888.00 2013-12-01 04:44:50.875 335 12596.85 288.85 54776.53 88888.00 2013-12-01 04:44:51.000 335 12596.88 288.85 54776.55 88888.00 2013-12-01 04:44:51.125 335 12596.90 288.88 54776.55 88888.00 2013-12-01 04:44:51.250 335 12596.90 288.88 54776.50 88888.00 2013-12-01 04:44:51.375 335 12596.92 288.85 54776.50 88888.00 2013-12-01 04:44:51.500 335 12596.92 288.88 54776.53 88888.00 2013-12-01 04:44:51.625 335 12596.92 288.88 54776.50 88888.00 2013-12-01 04:44:51.750 335 12596.92 288.85 54776.50 88888.00 2013-12-01 04:44:51.875 335 12596.95 288.85 54776.50 88888.00 2013-12-01 04:44:52.000 335 12596.92 288.85 54776.50 88888.00 2013-12-01 04:44:52.125 335 12596.85 288.82 54776.50 88888.00 2013-12-01 04:44:52.250 335 12596.83 288.80 54776.53 88888.00 2013-12-01 04:44:52.375 335 12596.80 288.82 54776.50 88888.00 2013-12-01 04:44:52.500 335 12596.80 288.82 54776.50 88888.00 2013-12-01 04:44:52.625 335 12596.77 288.85 54776.55 88888.00 2013-12-01 04:44:52.750 335 12596.75 288.88 54776.57 88888.00 2013-12-01 04:44:52.875 335 12596.75 288.88 54776.53 88888.00 2013-12-01 04:44:53.000 335 12596.75 288.85 54776.47 88888.00 2013-12-01 04:44:53.125 335 12596.77 288.85 54776.50 88888.00 2013-12-01 04:44:53.250 335 12596.77 288.88 54776.53 88888.00 2013-12-01 04:44:53.375 335 12596.77 288.85 54776.50 88888.00 2013-12-01 04:44:53.500 335 12596.80 288.85 54776.50 88888.00 2013-12-01 04:44:53.625 335 12596.83 288.85 54776.50 88888.00 2013-12-01 04:44:53.750 335 12596.88 288.88 54776.50 88888.00 2013-12-01 04:44:53.875 335 12596.90 288.90 54776.50 88888.00 2013-12-01 04:44:54.000 335 12596.88 288.90 54776.50 88888.00 2013-12-01 04:44:54.125 335 12596.88 288.88 54776.53 88888.00 2013-12-01 04:44:54.250 335 12596.85 288.85 54776.53 88888.00 2013-12-01 04:44:54.375 335 12596.90 288.90 54776.53 88888.00 2013-12-01 04:44:54.500 335 12596.90 288.90 54776.47 88888.00 2013-12-01 04:44:54.625 335 12596.90 288.90 54776.47 88888.00 2013-12-01 04:44:54.750 335 12596.90 288.88 54776.47 88888.00 2013-12-01 04:44:54.875 335 12596.92 288.90 54776.50 88888.00 2013-12-01 04:44:55.000 335 12596.92 288.88 54776.53 88888.00 2013-12-01 04:44:55.125 335 12596.88 288.85 54776.53 88888.00 2013-12-01 04:44:55.250 335 12596.83 288.88 54776.53 88888.00 2013-12-01 04:44:55.375 335 12596.85 288.88 54776.53 88888.00 2013-12-01 04:44:55.500 335 12596.88 288.88 54776.53 88888.00 2013-12-01 04:44:55.625 335 12596.95 288.88 54776.53 88888.00 2013-12-01 04:44:55.750 335 12596.98 288.85 54776.50 88888.00 2013-12-01 04:44:55.875 335 12596.95 288.88 54776.50 88888.00 2013-12-01 04:44:56.000 335 12596.95 288.90 54776.50 88888.00 2013-12-01 04:44:56.125 335 12596.98 288.93 54776.53 88888.00 2013-12-01 04:44:56.250 335 12596.95 288.93 54776.55 88888.00 2013-12-01 04:44:56.375 335 12596.90 288.98 54776.53 88888.00 2013-12-01 04:44:56.500 335 12596.85 288.98 54776.53 88888.00 2013-12-01 04:44:56.625 335 12596.85 288.95 54776.53 88888.00 2013-12-01 04:44:56.750 335 12596.90 288.95 54776.53 88888.00 2013-12-01 04:44:56.875 335 12596.95 288.95 54776.53 88888.00 2013-12-01 04:44:57.000 335 12596.95 288.93 54776.47 88888.00 2013-12-01 04:44:57.125 335 12596.92 288.95 54776.50 88888.00 2013-12-01 04:44:57.250 335 12596.88 288.93 54776.50 88888.00 2013-12-01 04:44:57.375 335 12596.90 288.93 54776.47 88888.00 2013-12-01 04:44:57.500 335 12596.90 288.95 54776.50 88888.00 2013-12-01 04:44:57.625 335 12596.90 288.95 54776.53 88888.00 2013-12-01 04:44:57.750 335 12596.95 288.98 54776.53 88888.00 2013-12-01 04:44:57.875 335 12596.95 288.98 54776.53 88888.00 2013-12-01 04:44:58.000 335 12596.92 288.93 54776.53 88888.00 2013-12-01 04:44:58.125 335 12596.92 288.95 54776.53 88888.00 2013-12-01 04:44:58.250 335 12596.90 288.98 54776.53 88888.00 2013-12-01 04:44:58.375 335 12596.88 288.98 54776.50 88888.00 2013-12-01 04:44:58.500 335 12596.83 288.98 54776.53 88888.00 2013-12-01 04:44:58.625 335 12596.85 288.98 54776.53 88888.00 2013-12-01 04:44:58.750 335 12596.90 288.95 54776.53 88888.00 2013-12-01 04:44:58.875 335 12596.95 288.98 54776.50 88888.00 2013-12-01 04:44:59.000 335 12596.95 288.98 54776.53 88888.00 2013-12-01 04:44:59.125 335 12596.90 288.98 54776.53 88888.00 2013-12-01 04:44:59.250 335 12596.88 288.95 54776.50 88888.00 2013-12-01 04:44:59.375 335 12596.95 289.00 54776.50 88888.00 2013-12-01 04:44:59.500 335 12596.98 288.98 54776.50 88888.00 2013-12-01 04:44:59.625 335 12596.92 289.00 54776.53 88888.00 2013-12-01 04:44:59.750 335 12596.92 288.98 54776.50 88888.00 2013-12-01 04:44:59.875 335 12596.95 289.00 54776.47 88888.00 2013-12-01 04:45:00.000 335 12597.02 289.02 54776.50 88888.00 2013-12-01 04:45:00.125 335 12597.02 289.02 54776.53 88888.00 2013-12-01 04:45:00.250 335 12597.00 289.00 54776.50 88888.00 2013-12-01 04:45:00.375 335 12596.95 289.00 54776.53 88888.00 2013-12-01 04:45:00.500 335 12596.98 289.02 54776.53 88888.00 2013-12-01 04:45:00.625 335 12596.95 289.02 54776.50 88888.00 2013-12-01 04:45:00.750 335 12597.00 289.02 54776.53 88888.00 2013-12-01 04:45:00.875 335 12597.00 289.02 54776.53 88888.00 2013-12-01 04:45:01.000 335 12596.98 289.05 54776.50 88888.00 2013-12-01 04:45:01.125 335 12596.98 289.07 54776.53 88888.00 2013-12-01 04:45:01.250 335 12596.98 289.07 54776.57 88888.00 2013-12-01 04:45:01.375 335 12597.05 289.10 54776.57 88888.00 2013-12-01 04:45:01.500 335 12597.08 289.07 54776.57 88888.00 2013-12-01 04:45:01.625 335 12597.02 289.07 54776.55 88888.00 2013-12-01 04:45:01.750 335 12596.92 289.05 54776.53 88888.00 2013-12-01 04:45:01.875 335 12596.92 289.05 54776.50 88888.00 2013-12-01 04:45:02.000 335 12596.98 289.05 54776.50 88888.00 2013-12-01 04:45:02.125 335 12597.02 289.05 54776.50 88888.00 2013-12-01 04:45:02.250 335 12597.00 289.05 54776.53 88888.00 2013-12-01 04:45:02.375 335 12596.98 289.05 54776.50 88888.00 2013-12-01 04:45:02.500 335 12596.95 289.05 54776.50 88888.00 2013-12-01 04:45:02.625 335 12596.90 289.07 54776.53 88888.00 2013-12-01 04:45:02.750 335 12596.85 289.10 54776.53 88888.00 2013-12-01 04:45:02.875 335 12596.88 289.10 54776.55 88888.00 2013-12-01 04:45:03.000 335 12596.95 289.07 54776.53 88888.00 2013-12-01 04:45:03.125 335 12596.98 289.05 54776.50 88888.00 2013-12-01 04:45:03.250 335 12596.88 289.07 54776.50 88888.00 2013-12-01 04:45:03.375 335 12596.98 289.10 54776.50 88888.00 2013-12-01 04:45:03.500 335 12597.02 289.10 54776.53 88888.00 2013-12-01 04:45:03.625 335 12596.98 289.10 54776.53 88888.00 2013-12-01 04:45:03.750 335 12596.92 289.10 54776.50 88888.00 2013-12-01 04:45:03.875 335 12596.88 289.12 54776.53 88888.00 2013-12-01 04:45:04.000 335 12596.88 289.12 54776.47 88888.00 2013-12-01 04:45:04.125 335 12596.90 289.10 54776.50 88888.00 2013-12-01 04:45:04.250 335 12596.92 289.12 54776.53 88888.00 2013-12-01 04:45:04.375 335 12596.98 289.12 54776.55 88888.00 2013-12-01 04:45:04.500 335 12596.98 289.15 54776.55 88888.00 2013-12-01 04:45:04.625 335 12596.98 289.15 54776.55 88888.00 2013-12-01 04:45:04.750 335 12597.00 289.18 54776.57 88888.00 2013-12-01 04:45:04.875 335 12597.00 289.18 54776.55 88888.00 2013-12-01 04:45:05.000 335 12597.02 289.18 54776.57 88888.00 2013-12-01 04:45:05.125 335 12597.02 289.20 54776.55 88888.00 2013-12-01 04:45:05.250 335 12596.98 289.18 54776.55 88888.00 2013-12-01 04:45:05.375 335 12597.00 289.15 54776.53 88888.00 2013-12-01 04:45:05.500 335 12597.00 289.15 54776.55 88888.00 2013-12-01 04:45:05.625 335 12596.98 289.18 54776.50 88888.00 2013-12-01 04:45:05.750 335 12596.95 289.15 54776.53 88888.00 2013-12-01 04:45:05.875 335 12597.00 289.20 54776.53 88888.00 2013-12-01 04:45:06.000 335 12596.98 289.20 54776.55 88888.00 2013-12-01 04:45:06.125 335 12596.92 289.20 54776.53 88888.00 2013-12-01 04:45:06.250 335 12596.90 289.18 54776.55 88888.00 2013-12-01 04:45:06.375 335 12596.98 289.20 54776.57 88888.00 2013-12-01 04:45:06.500 335 12596.98 289.23 54776.57 88888.00 2013-12-01 04:45:06.625 335 12596.98 289.20 54776.55 88888.00 2013-12-01 04:45:06.750 335 12596.98 289.18 54776.57 88888.00 2013-12-01 04:45:06.875 335 12597.02 289.18 54776.57 88888.00 2013-12-01 04:45:07.000 335 12597.02 289.20 54776.55 88888.00 2013-12-01 04:45:07.125 335 12597.02 289.20 54776.55 88888.00 2013-12-01 04:45:07.250 335 12597.02 289.18 54776.55 88888.00 2013-12-01 04:45:07.375 335 12597.02 289.20 54776.55 88888.00 2013-12-01 04:45:07.500 335 12597.02 289.20 54776.53 88888.00 2013-12-01 04:45:07.625 335 12597.05 289.20 54776.55 88888.00 2013-12-01 04:45:07.750 335 12597.05 289.25 54776.55 88888.00 2013-12-01 04:45:07.875 335 12597.02 289.23 54776.55 88888.00 2013-12-01 04:45:08.000 335 12597.10 289.25 54776.57 88888.00 2013-12-01 04:45:08.125 335 12597.15 289.25 54776.57 88888.00 2013-12-01 04:45:08.250 335 12597.12 289.23 54776.57 88888.00 2013-12-01 04:45:08.375 335 12597.12 289.20 54776.55 88888.00 2013-12-01 04:45:08.500 335 12597.17 289.23 54776.57 88888.00 2013-12-01 04:45:08.625 335 12597.15 289.23 54776.57 88888.00 2013-12-01 04:45:08.750 335 12597.10 289.25 54776.55 88888.00 2013-12-01 04:45:08.875 335 12597.08 289.25 54776.55 88888.00 2013-12-01 04:45:09.000 335 12597.08 289.25 54776.55 88888.00 2013-12-01 04:45:09.125 335 12597.10 289.25 54776.57 88888.00 2013-12-01 04:45:09.250 335 12597.00 289.23 54776.55 88888.00 2013-12-01 04:45:09.375 335 12597.00 289.23 54776.57 88888.00 2013-12-01 04:45:09.500 335 12597.00 289.25 54776.57 88888.00 2013-12-01 04:45:09.625 335 12597.10 289.27 54776.57 88888.00 2013-12-01 04:45:09.750 335 12597.15 289.27 54776.57 88888.00 2013-12-01 04:45:09.875 335 12597.08 289.27 54776.57 88888.00 2013-12-01 04:45:10.000 335 12597.10 289.30 54776.57 88888.00 2013-12-01 04:45:10.125 335 12597.10 289.27 54776.55 88888.00 2013-12-01 04:45:10.250 335 12597.12 289.25 54776.57 88888.00 2013-12-01 04:45:10.375 335 12597.12 289.27 54776.57 88888.00 2013-12-01 04:45:10.500 335 12597.10 289.32 54776.55 88888.00 2013-12-01 04:45:10.625 335 12597.05 289.35 54776.55 88888.00 2013-12-01 04:45:10.750 335 12597.05 289.32 54776.55 88888.00 2013-12-01 04:45:10.875 335 12597.08 289.27 54776.57 88888.00 2013-12-01 04:45:11.000 335 12597.08 289.27 54776.55 88888.00 2013-12-01 04:45:11.125 335 12597.00 289.30 54776.55 88888.00 2013-12-01 04:45:11.250 335 12596.92 289.30 54776.57 88888.00 2013-12-01 04:45:11.375 335 12597.02 289.38 54776.60 88888.00 2013-12-01 04:45:11.500 335 12597.05 289.38 54776.57 88888.00 2013-12-01 04:45:11.625 335 12597.02 289.35 54776.55 88888.00 2013-12-01 04:45:11.750 335 12597.05 289.35 54776.57 88888.00 2013-12-01 04:45:11.875 335 12597.10 289.32 54776.60 88888.00 2013-12-01 04:45:12.000 335 12597.10 289.35 54776.57 88888.00 2013-12-01 04:45:12.125 335 12597.08 289.35 54776.53 88888.00 2013-12-01 04:45:12.250 335 12597.02 289.27 54776.57 88888.00 2013-12-01 04:45:12.375 335 12597.12 289.32 54776.55 88888.00 2013-12-01 04:45:12.500 335 12597.15 289.35 54776.57 88888.00 2013-12-01 04:45:12.625 335 12597.20 289.35 54776.57 88888.00 2013-12-01 04:45:12.750 335 12597.23 289.38 54776.57 88888.00 2013-12-01 04:45:12.875 335 12597.15 289.38 54776.55 88888.00 2013-12-01 04:45:13.000 335 12597.10 289.38 54776.53 88888.00 2013-12-01 04:45:13.125 335 12597.12 289.38 54776.55 88888.00 2013-12-01 04:45:13.250 335 12597.15 289.35 54776.57 88888.00 2013-12-01 04:45:13.375 335 12597.17 289.38 54776.57 88888.00 2013-12-01 04:45:13.500 335 12597.17 289.38 54776.55 88888.00 2013-12-01 04:45:13.625 335 12597.10 289.32 54776.55 88888.00 2013-12-01 04:45:13.750 335 12597.10 289.35 54776.53 88888.00 2013-12-01 04:45:13.875 335 12597.02 289.38 54776.47 88888.00 2013-12-01 04:45:14.000 335 12597.10 289.35 54776.50 88888.00 2013-12-01 04:45:14.125 335 12597.15 289.38 54776.55 88888.00 2013-12-01 04:45:14.250 335 12597.12 289.38 54776.55 88888.00 2013-12-01 04:45:14.375 335 12597.10 289.38 54776.57 88888.00 2013-12-01 04:45:14.500 335 12597.10 289.40 54776.53 88888.00 2013-12-01 04:45:14.625 335 12597.15 289.40 54776.55 88888.00 2013-12-01 04:45:14.750 335 12597.12 289.38 54776.55 88888.00 2013-12-01 04:45:14.875 335 12597.17 289.38 54776.55 88888.00 2013-12-01 04:45:15.000 335 12597.15 289.40 54776.55 88888.00 2013-12-01 04:45:15.125 335 12597.10 289.40 54776.55 88888.00 2013-12-01 04:45:15.250 335 12597.08 289.38 54776.55 88888.00 2013-12-01 04:45:15.375 335 12597.12 289.43 54776.55 88888.00 2013-12-01 04:45:15.500 335 12597.17 289.45 54776.57 88888.00 2013-12-01 04:45:15.625 335 12597.17 289.45 54776.55 88888.00 2013-12-01 04:45:15.750 335 12597.12 289.43 54776.55 88888.00 2013-12-01 04:45:15.875 335 12597.10 289.40 54776.55 88888.00 2013-12-01 04:45:16.000 335 12597.12 289.38 54776.55 88888.00 2013-12-01 04:45:16.125 335 12597.17 289.38 54776.55 88888.00 2013-12-01 04:45:16.250 335 12597.17 289.38 54776.55 88888.00 2013-12-01 04:45:16.375 335 12597.23 289.45 54776.57 88888.00 2013-12-01 04:45:16.500 335 12597.20 289.43 54776.57 88888.00 2013-12-01 04:45:16.625 335 12597.15 289.40 54776.60 88888.00 2013-12-01 04:45:16.750 335 12597.10 289.43 54776.57 88888.00 2013-12-01 04:45:16.875 335 12597.15 289.43 54776.60 88888.00 2013-12-01 04:45:17.000 335 12597.17 289.40 54776.60 88888.00 2013-12-01 04:45:17.125 335 12597.17 289.43 54776.57 88888.00 2013-12-01 04:45:17.250 335 12597.17 289.43 54776.57 88888.00 2013-12-01 04:45:17.375 335 12597.20 289.43 54776.57 88888.00 2013-12-01 04:45:17.500 335 12597.15 289.45 54776.57 88888.00 2013-12-01 04:45:17.625 335 12597.15 289.45 54776.60 88888.00 2013-12-01 04:45:17.750 335 12597.17 289.50 54776.57 88888.00 2013-12-01 04:45:17.875 335 12597.20 289.48 54776.55 88888.00 2013-12-01 04:45:18.000 335 12597.17 289.43 54776.57 88888.00 2013-12-01 04:45:18.125 335 12597.23 289.45 54776.60 88888.00 2013-12-01 04:45:18.250 335 12597.20 289.45 54776.60 88888.00 2013-12-01 04:45:18.375 335 12597.20 289.45 54776.60 88888.00 2013-12-01 04:45:18.500 335 12597.20 289.48 54776.60 88888.00 2013-12-01 04:45:18.625 335 12597.20 289.48 54776.60 88888.00 2013-12-01 04:45:18.750 335 12597.23 289.50 54776.57 88888.00 2013-12-01 04:45:18.875 335 12597.25 289.50 54776.57 88888.00 2013-12-01 04:45:19.000 335 12597.23 289.50 54776.60 88888.00 2013-12-01 04:45:19.125 335 12597.25 289.50 54776.60 88888.00 2013-12-01 04:45:19.250 335 12597.23 289.50 54776.60 88888.00 2013-12-01 04:45:19.375 335 12597.23 289.50 54776.62 88888.00 2013-12-01 04:45:19.500 335 12597.15 289.50 54776.62 88888.00 2013-12-01 04:45:19.625 335 12597.17 289.50 54776.62 88888.00 2013-12-01 04:45:19.750 335 12597.23 289.48 54776.62 88888.00 2013-12-01 04:45:19.875 335 12597.25 289.50 54776.62 88888.00 2013-12-01 04:45:20.000 335 12597.25 289.50 54776.60 88888.00 2013-12-01 04:45:20.125 335 12597.25 289.50 54776.62 88888.00 2013-12-01 04:45:20.250 335 12597.20 289.48 54776.62 88888.00 2013-12-01 04:45:20.375 335 12597.17 289.48 54776.60 88888.00 2013-12-01 04:45:20.500 335 12597.23 289.50 54776.62 88888.00 2013-12-01 04:45:20.625 335 12597.27 289.52 54776.62 88888.00 2013-12-01 04:45:20.750 335 12597.20 289.52 54776.60 88888.00 2013-12-01 04:45:20.875 335 12597.25 289.50 54776.60 88888.00 2013-12-01 04:45:21.000 335 12597.23 289.50 54776.60 88888.00 2013-12-01 04:45:21.125 335 12597.20 289.50 54776.62 88888.00 2013-12-01 04:45:21.250 335 12597.20 289.48 54776.68 88888.00 2013-12-01 04:45:21.375 335 12597.23 289.52 54776.62 88888.00 2013-12-01 04:45:21.500 335 12597.17 289.52 54776.65 88888.00 2013-12-01 04:45:21.625 335 12597.20 289.55 54776.65 88888.00 2013-12-01 04:45:21.750 335 12597.15 289.52 54776.65 88888.00 2013-12-01 04:45:21.875 335 12597.12 289.52 54776.62 88888.00 2013-12-01 04:45:22.000 335 12597.12 289.52 54776.65 88888.00 2013-12-01 04:45:22.125 335 12597.17 289.52 54776.65 88888.00 2013-12-01 04:45:22.250 335 12597.20 289.52 54776.65 88888.00 2013-12-01 04:45:22.375 335 12597.20 289.52 54776.60 88888.00 2013-12-01 04:45:22.500 335 12597.20 289.50 54776.62 88888.00 2013-12-01 04:45:22.625 335 12597.20 289.52 54776.62 88888.00 2013-12-01 04:45:22.750 335 12597.20 289.55 54776.62 88888.00 2013-12-01 04:45:22.875 335 12597.17 289.52 54776.62 88888.00 2013-12-01 04:45:23.000 335 12597.15 289.52 54776.57 88888.00 2013-12-01 04:45:23.125 335 12597.20 289.52 54776.57 88888.00 2013-12-01 04:45:23.250 335 12597.23 289.52 54776.62 88888.00 2013-12-01 04:45:23.375 335 12597.25 289.52 54776.60 88888.00 2013-12-01 04:45:23.500 335 12597.23 289.50 54776.60 88888.00 2013-12-01 04:45:23.625 335 12597.23 289.50 54776.62 88888.00 2013-12-01 04:45:23.750 335 12597.25 289.52 54776.65 88888.00 2013-12-01 04:45:23.875 335 12597.20 289.52 54776.62 88888.00 2013-12-01 04:45:24.000 335 12597.25 289.52 54776.62 88888.00 2013-12-01 04:45:24.125 335 12597.27 289.52 54776.65 88888.00 2013-12-01 04:45:24.250 335 12597.25 289.55 54776.65 88888.00 2013-12-01 04:45:24.375 335 12597.25 289.55 54776.65 88888.00 2013-12-01 04:45:24.500 335 12597.20 289.55 54776.65 88888.00 2013-12-01 04:45:24.625 335 12597.20 289.55 54776.65 88888.00 2013-12-01 04:45:24.750 335 12597.25 289.55 54776.65 88888.00 2013-12-01 04:45:24.875 335 12597.30 289.55 54776.65 88888.00 2013-12-01 04:45:25.000 335 12597.30 289.55 54776.65 88888.00 2013-12-01 04:45:25.125 335 12597.27 289.48 54776.65 88888.00 2013-12-01 04:45:25.250 335 12597.25 289.48 54776.65 88888.00 2013-12-01 04:45:25.375 335 12597.27 289.50 54776.65 88888.00 2013-12-01 04:45:25.500 335 12597.27 289.52 54776.65 88888.00 2013-12-01 04:45:25.625 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:25.750 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:25.875 335 12597.30 289.50 54776.62 88888.00 2013-12-01 04:45:26.000 335 12597.30 289.52 54776.62 88888.00 2013-12-01 04:45:26.125 335 12597.27 289.50 54776.65 88888.00 2013-12-01 04:45:26.250 335 12597.23 289.50 54776.65 88888.00 2013-12-01 04:45:26.375 335 12597.23 289.55 54776.62 88888.00 2013-12-01 04:45:26.500 335 12597.23 289.50 54776.62 88888.00 2013-12-01 04:45:26.625 335 12597.25 289.50 54776.65 88888.00 2013-12-01 04:45:26.750 335 12597.25 289.48 54776.65 88888.00 2013-12-01 04:45:26.875 335 12597.27 289.50 54776.65 88888.00 2013-12-01 04:45:27.000 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:27.125 335 12597.33 289.52 54776.65 88888.00 2013-12-01 04:45:27.250 335 12597.30 289.50 54776.68 88888.00 2013-12-01 04:45:27.375 335 12597.38 289.52 54776.68 88888.00 2013-12-01 04:45:27.500 335 12597.35 289.52 54776.65 88888.00 2013-12-01 04:45:27.625 335 12597.35 289.50 54776.65 88888.00 2013-12-01 04:45:27.750 335 12597.35 289.52 54776.65 88888.00 2013-12-01 04:45:27.875 335 12597.35 289.52 54776.68 88888.00 2013-12-01 04:45:28.000 335 12597.33 289.52 54776.65 88888.00 2013-12-01 04:45:28.125 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:28.250 335 12597.35 289.55 54776.65 88888.00 2013-12-01 04:45:28.375 335 12597.35 289.55 54776.65 88888.00 2013-12-01 04:45:28.500 335 12597.27 289.57 54776.68 88888.00 2013-12-01 04:45:28.625 335 12597.25 289.55 54776.68 88888.00 2013-12-01 04:45:28.750 335 12597.27 289.55 54776.62 88888.00 2013-12-01 04:45:28.875 335 12597.27 289.52 54776.65 88888.00 2013-12-01 04:45:29.000 335 12597.33 289.52 54776.65 88888.00 2013-12-01 04:45:29.125 335 12597.27 289.52 54776.68 88888.00 2013-12-01 04:45:29.250 335 12597.23 289.50 54776.65 88888.00 2013-12-01 04:45:29.375 335 12597.35 289.52 54776.68 88888.00 2013-12-01 04:45:29.500 335 12597.42 289.55 54776.70 88888.00 2013-12-01 04:45:29.625 335 12597.42 289.52 54776.68 88888.00 2013-12-01 04:45:29.750 335 12597.42 289.52 54776.68 88888.00 2013-12-01 04:45:29.875 335 12597.40 289.52 54776.70 88888.00 2013-12-01 04:45:30.000 335 12597.33 289.52 54776.70 88888.00 2013-12-01 04:45:30.125 335 12597.27 289.50 54776.68 88888.00 2013-12-01 04:45:30.250 335 12597.30 289.50 54776.68 88888.00 2013-12-01 04:45:30.375 335 12597.30 289.50 54776.65 88888.00 2013-12-01 04:45:30.500 335 12597.25 289.52 54776.62 88888.00 2013-12-01 04:45:30.625 335 12597.30 289.52 54776.62 88888.00 2013-12-01 04:45:30.750 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:30.875 335 12597.30 289.52 54776.65 88888.00 2013-12-01 04:45:31.000 335 12597.40 289.52 54776.65 88888.00 2013-12-01 04:45:31.125 335 12597.40 289.55 54776.68 88888.00 2013-12-01 04:45:31.250 335 12597.38 289.52 54776.68 88888.00 2013-12-01 04:45:31.375 335 12597.40 289.55 54776.70 88888.00 2013-12-01 04:45:31.500 335 12597.42 289.55 54776.70 88888.00 2013-12-01 04:45:31.625 335 12597.40 289.50 54776.68 88888.00 2013-12-01 04:45:31.750 335 12597.38 289.52 54776.68 88888.00 2013-12-01 04:45:31.875 335 12597.38 289.52 54776.68 88888.00 2013-12-01 04:45:32.000 335 12597.40 289.55 54776.68 88888.00 2013-12-01 04:45:32.125 335 12597.35 289.57 54776.72 88888.00 2013-12-01 04:45:32.250 335 12597.33 289.55 54776.72 88888.00 2013-12-01 04:45:32.375 335 12597.35 289.55 54776.68 88888.00 2013-12-01 04:45:32.500 335 12597.38 289.55 54776.70 88888.00 2013-12-01 04:45:32.625 335 12597.40 289.55 54776.72 88888.00 2013-12-01 04:45:32.750 335 12597.40 289.55 54776.70 88888.00 2013-12-01 04:45:32.875 335 12597.35 289.55 54776.68 88888.00 2013-12-01 04:45:33.000 335 12597.33 289.55 54776.68 88888.00 2013-12-01 04:45:33.125 335 12597.38 289.55 54776.68 88888.00 2013-12-01 04:45:33.250 335 12597.45 289.55 54776.70 88888.00 2013-12-01 04:45:33.375 335 12597.45 289.57 54776.70 88888.00 2013-12-01 04:45:33.500 335 12597.45 289.57 54776.70 88888.00 2013-12-01 04:45:33.625 335 12597.45 289.57 54776.70 88888.00 2013-12-01 04:45:33.750 335 12597.48 289.57 54776.68 88888.00 2013-12-01 04:45:33.875 335 12597.42 289.57 54776.68 88888.00 2013-12-01 04:45:34.000 335 12597.42 289.57 54776.68 88888.00 2013-12-01 04:45:34.125 335 12597.40 289.52 54776.70 88888.00 2013-12-01 04:45:34.250 335 12597.40 289.55 54776.68 88888.00 2013-12-01 04:45:34.375 335 12597.42 289.55 54776.65 88888.00 2013-12-01 04:45:34.500 335 12597.48 289.57 54776.68 88888.00 2013-12-01 04:45:34.625 335 12597.52 289.55 54776.72 88888.00 2013-12-01 04:45:34.750 335 12597.55 289.55 54776.70 88888.00 2013-12-01 04:45:34.875 335 12597.52 289.55 54776.70 88888.00 2013-12-01 04:45:35.000 335 12597.48 289.55 54776.70 88888.00 2013-12-01 04:45:35.125 335 12597.48 289.52 54776.72 88888.00 2013-12-01 04:45:35.250 335 12597.40 289.52 54776.68 88888.00 2013-12-01 04:45:35.375 335 12597.42 289.55 54776.70 88888.00 2013-12-01 04:45:35.500 335 12597.45 289.55 54776.72 88888.00 2013-12-01 04:45:35.625 335 12597.42 289.55 54776.70 88888.00 2013-12-01 04:45:35.750 335 12597.50 289.57 54776.70 88888.00 2013-12-01 04:45:35.875 335 12597.50 289.55 54776.70 88888.00 2013-12-01 04:45:36.000 335 12597.48 289.55 54776.68 88888.00 2013-12-01 04:45:36.125 335 12597.48 289.57 54776.70 88888.00 2013-12-01 04:45:36.250 335 12597.45 289.57 54776.70 88888.00 2013-12-01 04:45:36.375 335 12597.42 289.57 54776.70 88888.00 2013-12-01 04:45:36.500 335 12597.45 289.55 54776.70 88888.00 2013-12-01 04:45:36.625 335 12597.48 289.55 54776.70 88888.00 2013-12-01 04:45:36.750 335 12597.48 289.55 54776.70 88888.00 2013-12-01 04:45:36.875 335 12597.52 289.55 54776.72 88888.00 2013-12-01 04:45:37.000 335 12597.52 289.52 54776.72 88888.00 2013-12-01 04:45:37.125 335 12597.50 289.55 54776.70 88888.00 2013-12-01 04:45:37.250 335 12597.48 289.50 54776.70 88888.00 2013-12-01 04:45:37.375 335 12597.55 289.52 54776.70 88888.00 2013-12-01 04:45:37.500 335 12597.58 289.52 54776.72 88888.00 2013-12-01 04:45:37.625 335 12597.58 289.55 54776.72 88888.00 2013-12-01 04:45:37.750 335 12597.58 289.57 54776.72 88888.00 2013-12-01 04:45:37.875 335 12597.58 289.57 54776.72 88888.00 2013-12-01 04:45:38.000 335 12597.55 289.57 54776.70 88888.00 2013-12-01 04:45:38.125 335 12597.52 289.57 54776.72 88888.00 2013-12-01 04:45:38.250 335 12597.48 289.52 54776.72 88888.00 2013-12-01 04:45:38.375 335 12597.52 289.52 54776.72 88888.00 2013-12-01 04:45:38.500 335 12597.58 289.50 54776.72 88888.00 2013-12-01 04:45:38.625 335 12597.58 289.55 54776.72 88888.00 2013-12-01 04:45:38.750 335 12597.55 289.55 54776.70 88888.00 2013-12-01 04:45:38.875 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:39.000 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:39.125 335 12597.52 289.52 54776.72 88888.00 2013-12-01 04:45:39.250 335 12597.48 289.52 54776.70 88888.00 2013-12-01 04:45:39.375 335 12597.55 289.52 54776.72 88888.00 2013-12-01 04:45:39.500 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:39.625 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:39.750 335 12597.58 289.52 54776.70 88888.00 2013-12-01 04:45:39.875 335 12597.58 289.52 54776.70 88888.00 2013-12-01 04:45:40.000 335 12597.58 289.55 54776.70 88888.00 2013-12-01 04:45:40.125 335 12597.58 289.55 54776.70 88888.00 2013-12-01 04:45:40.250 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:40.375 335 12597.58 289.55 54776.70 88888.00 2013-12-01 04:45:40.500 335 12597.60 289.52 54776.70 88888.00 2013-12-01 04:45:40.625 335 12597.58 289.52 54776.72 88888.00 2013-12-01 04:45:40.750 335 12597.60 289.55 54776.72 88888.00 2013-12-01 04:45:40.875 335 12597.62 289.55 54776.75 88888.00 2013-12-01 04:45:41.000 335 12597.60 289.52 54776.72 88888.00 2013-12-01 04:45:41.125 335 12597.58 289.52 54776.70 88888.00 2013-12-01 04:45:41.250 335 12597.58 289.50 54776.72 88888.00 2013-12-01 04:45:41.375 335 12597.65 289.55 54776.72 88888.00 2013-12-01 04:45:41.500 335 12597.65 289.57 54776.72 88888.00 2013-12-01 04:45:41.625 335 12597.58 289.57 54776.72 88888.00 2013-12-01 04:45:41.750 335 12597.55 289.55 54776.75 88888.00 2013-12-01 04:45:41.875 335 12597.58 289.55 54776.75 88888.00 2013-12-01 04:45:42.000 335 12597.58 289.55 54776.75 88888.00 2013-12-01 04:45:42.125 335 12597.55 289.57 54776.72 88888.00 2013-12-01 04:45:42.250 335 12597.55 289.52 54776.72 88888.00 2013-12-01 04:45:42.375 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:42.500 335 12597.55 289.52 54776.75 88888.00 2013-12-01 04:45:42.625 335 12597.55 289.55 54776.72 88888.00 2013-12-01 04:45:42.750 335 12597.60 289.57 54776.72 88888.00 2013-12-01 04:45:42.875 335 12597.62 289.57 54776.75 88888.00 2013-12-01 04:45:43.000 335 12597.60 289.57 54776.75 88888.00 2013-12-01 04:45:43.125 335 12597.58 289.57 54776.72 88888.00 2013-12-01 04:45:43.250 335 12597.60 289.57 54776.75 88888.00 2013-12-01 04:45:43.375 335 12597.65 289.55 54776.75 88888.00 2013-12-01 04:45:43.500 335 12597.65 289.55 54776.72 88888.00 2013-12-01 04:45:43.625 335 12597.67 289.55 54776.75 88888.00 2013-12-01 04:45:43.750 335 12597.65 289.55 54776.75 88888.00 2013-12-01 04:45:43.875 335 12597.62 289.52 54776.75 88888.00 2013-12-01 04:45:44.000 335 12597.62 289.52 54776.72 88888.00 2013-12-01 04:45:44.125 335 12597.65 289.52 54776.72 88888.00 2013-12-01 04:45:44.250 335 12597.70 289.50 54776.72 88888.00 2013-12-01 04:45:44.375 335 12597.73 289.55 54776.75 88888.00 2013-12-01 04:45:44.500 335 12597.73 289.55 54776.75 88888.00 2013-12-01 04:45:44.625 335 12597.73 289.52 54776.72 88888.00 2013-12-01 04:45:44.750 335 12597.73 289.52 54776.70 88888.00 2013-12-01 04:45:44.875 335 12597.75 289.52 54776.70 88888.00 2013-12-01 04:45:45.000 335 12597.73 289.55 54776.70 88888.00 2013-12-01 04:45:45.125 335 12597.70 289.57 54776.72 88888.00 2013-12-01 04:45:45.250 335 12597.67 289.50 54776.70 88888.00 2013-12-01 04:45:45.375 335 12597.70 289.50 54776.68 88888.00 2013-12-01 04:45:45.500 335 12597.70 289.50 54776.70 88888.00 2013-12-01 04:45:45.625 335 12597.73 289.52 54776.72 88888.00 2013-12-01 04:45:45.750 335 12597.77 289.55 54776.72 88888.00 2013-12-01 04:45:45.875 335 12597.67 289.55 54776.70 88888.00 2013-12-01 04:45:46.000 335 12597.62 289.50 54776.72 88888.00 2013-12-01 04:45:46.125 335 12597.62 289.52 54776.70 88888.00 2013-12-01 04:45:46.250 335 12597.60 289.52 54776.72 88888.00 2013-12-01 04:45:46.375 335 12597.65 289.52 54776.70 88888.00 2013-12-01 04:45:46.500 335 12597.70 289.52 54776.68 88888.00 2013-12-01 04:45:46.625 335 12597.70 289.52 54776.62 88888.00 2013-12-01 04:45:46.750 335 12597.70 289.52 54776.68 88888.00 2013-12-01 04:45:46.875 335 12597.73 289.55 54776.72 88888.00 2013-12-01 04:45:47.000 335 12597.70 289.57 54776.75 88888.00 2013-12-01 04:45:47.125 335 12597.65 289.57 54776.75 88888.00 2013-12-01 04:45:47.250 335 12597.65 289.52 54776.72 88888.00 2013-12-01 04:45:47.375 335 12597.73 289.57 54776.78 88888.00 2013-12-01 04:45:47.500 335 12597.75 289.57 54776.78 88888.00 2013-12-01 04:45:47.625 335 12597.73 289.55 54776.78 88888.00 2013-12-01 04:45:47.750 335 12597.70 289.52 54776.78 88888.00 2013-12-01 04:45:47.875 335 12597.77 289.52 54776.78 88888.00 2013-12-01 04:45:48.000 335 12597.80 289.52 54776.75 88888.00 2013-12-01 04:45:48.125 335 12597.77 289.50 54776.72 88888.00 2013-12-01 04:45:48.250 335 12597.70 289.48 54776.72 88888.00 2013-12-01 04:45:48.375 335 12597.67 289.50 54776.72 88888.00 2013-12-01 04:45:48.500 335 12597.70 289.52 54776.72 88888.00 2013-12-01 04:45:48.625 335 12597.77 289.55 54776.72 88888.00 2013-12-01 04:45:48.750 335 12597.77 289.55 54776.75 88888.00 2013-12-01 04:45:48.875 335 12597.73 289.55 54776.75 88888.00 2013-12-01 04:45:49.000 335 12597.80 289.52 54776.75 88888.00 2013-12-01 04:45:49.125 335 12597.80 289.55 54776.75 88888.00 2013-12-01 04:45:49.250 335 12597.80 289.55 54776.72 88888.00 2013-12-01 04:45:49.375 335 12597.83 289.57 54776.72 88888.00 2013-12-01 04:45:49.500 335 12597.80 289.57 54776.72 88888.00 2013-12-01 04:45:49.625 335 12597.77 289.57 54776.78 88888.00 2013-12-01 04:45:49.750 335 12597.77 289.52 54776.78 88888.00 2013-12-01 04:45:49.875 335 12597.73 289.52 54776.78 88888.00 2013-12-01 04:45:50.000 335 12597.73 289.55 54776.78 88888.00 2013-12-01 04:45:50.125 335 12597.75 289.52 54776.78 88888.00 2013-12-01 04:45:50.250 335 12597.73 289.50 54776.78 88888.00 2013-12-01 04:45:50.375 335 12597.73 289.50 54776.78 88888.00 2013-12-01 04:45:50.500 335 12597.75 289.57 54776.78 88888.00 2013-12-01 04:45:50.625 335 12597.75 289.57 54776.80 88888.00 2013-12-01 04:45:50.750 335 12597.80 289.52 54776.80 88888.00 2013-12-01 04:45:50.875 335 12597.85 289.55 54776.80 88888.00 2013-12-01 04:45:51.000 335 12597.88 289.55 54776.78 88888.00 2013-12-01 04:45:51.125 335 12597.85 289.55 54776.78 88888.00 2013-12-01 04:45:51.250 335 12597.85 289.52 54776.80 88888.00 2013-12-01 04:45:51.375 335 12597.83 289.55 54776.78 88888.00 2013-12-01 04:45:51.500 335 12597.80 289.52 54776.78 88888.00 2013-12-01 04:45:51.625 335 12597.83 289.55 54776.80 88888.00 2013-12-01 04:45:51.750 335 12597.83 289.55 54776.78 88888.00 2013-12-01 04:45:51.875 335 12597.85 289.50 54776.78 88888.00 2013-12-01 04:45:52.000 335 12597.90 289.50 54776.78 88888.00 2013-12-01 04:45:52.125 335 12597.90 289.50 54776.78 88888.00 2013-12-01 04:45:52.250 335 12597.85 289.50 54776.80 88888.00 2013-12-01 04:45:52.375 335 12597.83 289.52 54776.78 88888.00 2013-12-01 04:45:52.500 335 12597.88 289.55 54776.80 88888.00 2013-12-01 04:45:52.625 335 12597.90 289.52 54776.78 88888.00 2013-12-01 04:45:52.750 335 12597.88 289.50 54776.78 88888.00 2013-12-01 04:45:52.875 335 12597.85 289.48 54776.80 88888.00 2013-12-01 04:45:53.000 335 12597.88 289.52 54776.78 88888.00 2013-12-01 04:45:53.125 335 12597.85 289.55 54776.78 88888.00 2013-12-01 04:45:53.250 335 12597.83 289.50 54776.80 88888.00 2013-12-01 04:45:53.375 335 12597.88 289.50 54776.75 88888.00 2013-12-01 04:45:53.500 335 12597.85 289.50 54776.75 88888.00 2013-12-01 04:45:53.625 335 12597.92 289.50 54776.75 88888.00 2013-12-01 04:45:53.750 335 12597.98 289.55 54776.78 88888.00 2013-12-01 04:45:53.875 335 12598.02 289.55 54776.80 88888.00 2013-12-01 04:45:54.000 335 12598.08 289.52 54776.78 88888.00 2013-12-01 04:45:54.125 335 12598.02 289.50 54776.78 88888.00 2013-12-01 04:45:54.250 335 12597.98 289.52 54776.80 88888.00 2013-12-01 04:45:54.375 335 12597.95 289.52 54776.80 88888.00 2013-12-01 04:45:54.500 335 12597.90 289.52 54776.78 88888.00 2013-12-01 04:45:54.625 335 12597.95 289.50 54776.78 88888.00 2013-12-01 04:45:54.750 335 12598.00 289.48 54776.78 88888.00 2013-12-01 04:45:54.875 335 12598.05 289.50 54776.78 88888.00 2013-12-01 04:45:55.000 335 12598.00 289.50 54776.78 88888.00 2013-12-01 04:45:55.125 335 12597.92 289.50 54776.78 88888.00 2013-12-01 04:45:55.250 335 12597.90 289.48 54776.80 88888.00 2013-12-01 04:45:55.375 335 12597.98 289.50 54776.82 88888.00 2013-12-01 04:45:55.500 335 12597.95 289.48 54776.80 88888.00 2013-12-01 04:45:55.625 335 12597.90 289.45 54776.75 88888.00 2013-12-01 04:45:55.750 335 12597.95 289.45 54776.78 88888.00 2013-12-01 04:45:55.875 335 12598.02 289.52 54776.78 88888.00 2013-12-01 04:45:56.000 335 12598.05 289.52 54776.78 88888.00 2013-12-01 04:45:56.125 335 12598.02 289.52 54776.80 88888.00 2013-12-01 04:45:56.250 335 12598.02 289.50 54776.78 88888.00 2013-12-01 04:45:56.375 335 12598.05 289.50 54776.78 88888.00 2013-12-01 04:45:56.500 335 12598.08 289.48 54776.78 88888.00 2013-12-01 04:45:56.625 335 12598.02 289.50 54776.80 88888.00 2013-12-01 04:45:56.750 335 12598.00 289.52 54776.78 88888.00 2013-12-01 04:45:56.875 335 12597.98 289.50 54776.78 88888.00 2013-12-01 04:45:57.000 335 12597.95 289.50 54776.78 88888.00 2013-12-01 04:45:57.125 335 12597.98 289.48 54776.80 88888.00 2013-12-01 04:45:57.250 335 12598.10 289.48 54776.82 88888.00 2013-12-01 04:45:57.375 335 12598.12 289.52 54776.80 88888.00 2013-12-01 04:45:57.500 335 12598.02 289.50 54776.82 88888.00 2013-12-01 04:45:57.625 335 12598.02 289.50 54776.82 88888.00 2013-12-01 04:45:57.750 335 12598.02 289.48 54776.82 88888.00 2013-12-01 04:45:57.875 335 12598.10 289.48 54776.82 88888.00 2013-12-01 04:45:58.000 335 12598.08 289.48 54776.80 88888.00 2013-12-01 04:45:58.125 335 12598.05 289.45 54776.80 88888.00 2013-12-01 04:45:58.250 335 12598.05 289.43 54776.80 88888.00 2013-12-01 04:45:58.375 335 12598.05 289.43 54776.78 88888.00 2013-12-01 04:45:58.500 335 12598.08 289.43 54776.80 88888.00 2013-12-01 04:45:58.625 335 12598.12 289.48 54776.82 88888.00 2013-12-01 04:45:58.750 335 12598.12 289.50 54776.82 88888.00 2013-12-01 04:45:58.875 335 12598.10 289.48 54776.82 88888.00 2013-12-01 04:45:59.000 335 12598.10 289.45 54776.80 88888.00 2013-12-01 04:45:59.125 335 12598.08 289.45 54776.78 88888.00 2013-12-01 04:45:59.250 335 12598.02 289.48 54776.80 88888.00 2013-12-01 04:45:59.375 335 12598.02 289.50 54776.80 88888.00 2013-12-01 04:45:59.500 335 12598.08 289.50 54776.82 88888.00 2013-12-01 04:45:59.625 335 12598.12 289.48 54776.82 88888.00 2013-12-01 04:45:59.750 335 12598.12 289.48 54776.82 88888.00 2013-12-01 04:45:59.875 335 12598.08 289.48 54776.85 88888.00 2013-12-01 04:46:00.000 335 12598.12 289.48 54776.82 88888.00 2013-12-01 04:46:00.125 335 12598.12 289.48 54776.82 88888.00 2013-12-01 04:46:00.250 335 12598.15 289.48 54776.80 88888.00 2013-12-01 04:46:00.375 335 12598.20 289.50 54776.80 88888.00 2013-12-01 04:46:00.500 335 12598.17 289.50 54776.82 88888.00 2013-12-01 04:46:00.625 335 12598.17 289.48 54776.82 88888.00 2013-12-01 04:46:00.750 335 12598.15 289.48 54776.82 88888.00 2013-12-01 04:46:00.875 335 12598.10 289.48 54776.80 88888.00 2013-12-01 04:46:01.000 335 12598.15 289.45 54776.80 88888.00 2013-12-01 04:46:01.125 335 12598.17 289.45 54776.82 88888.00 2013-12-01 04:46:01.250 335 12598.15 289.45 54776.82 88888.00 2013-12-01 04:46:01.375 335 12598.15 289.45 54776.80 88888.00 2013-12-01 04:46:01.500 335 12598.17 289.43 54776.78 88888.00 2013-12-01 04:46:01.625 335 12598.20 289.48 54776.80 88888.00 2013-12-01 04:46:01.750 335 12598.15 289.50 54776.80 88888.00 2013-12-01 04:46:01.875 335 12598.15 289.48 54776.80 88888.00 2013-12-01 04:46:02.000 335 12598.08 289.43 54776.80 88888.00 2013-12-01 04:46:02.125 335 12598.05 289.43 54776.82 88888.00 2013-12-01 04:46:02.250 335 12598.12 289.45 54776.85 88888.00 2013-12-01 04:46:02.375 335 12598.17 289.48 54776.85 88888.00 2013-12-01 04:46:02.500 335 12598.23 289.45 54776.85 88888.00 2013-12-01 04:46:02.625 335 12598.25 289.48 54776.85 88888.00 2013-12-01 04:46:02.750 335 12598.23 289.48 54776.85 88888.00 2013-12-01 04:46:02.875 335 12598.25 289.45 54776.85 88888.00 2013-12-01 04:46:03.000 335 12598.27 289.48 54776.85 88888.00 2013-12-01 04:46:03.125 335 12598.23 289.48 54776.82 88888.00 2013-12-01 04:46:03.250 335 12598.25 289.43 54776.85 88888.00 2013-12-01 04:46:03.375 335 12598.35 289.43 54776.82 88888.00 2013-12-01 04:46:03.500 335 12598.33 289.45 54776.85 88888.00 2013-12-01 04:46:03.625 335 12598.27 289.48 54776.88 88888.00 2013-12-01 04:46:03.750 335 12598.25 289.48 54776.88 88888.00 2013-12-01 04:46:03.875 335 12598.27 289.45 54776.85 88888.00 2013-12-01 04:46:04.000 335 12598.27 289.43 54776.85 88888.00 2013-12-01 04:46:04.125 335 12598.23 289.43 54776.88 88888.00 2013-12-01 04:46:04.250 335 12598.20 289.45 54776.85 88888.00 2013-12-01 04:46:04.375 335 12598.33 289.48 54776.88 88888.00 2013-12-01 04:46:04.500 335 12598.30 289.48 54776.88 88888.00 2013-12-01 04:46:04.625 335 12598.27 289.48 54776.90 88888.00 2013-12-01 04:46:04.750 335 12598.33 289.48 54776.88 88888.00 2013-12-01 04:46:04.875 335 12598.35 289.45 54776.88 88888.00 2013-12-01 04:46:05.000 335 12598.35 289.43 54776.88 88888.00 2013-12-01 04:46:05.125 335 12598.30 289.40 54776.88 88888.00 2013-12-01 04:46:05.250 335 12598.25 289.40 54776.88 88888.00 2013-12-01 04:46:05.375 335 12598.33 289.43 54776.90 88888.00 2013-12-01 04:46:05.500 335 12598.35 289.43 54776.90 88888.00 2013-12-01 04:46:05.625 335 12598.30 289.45 54776.88 88888.00 2013-12-01 04:46:05.750 335 12598.20 289.40 54776.85 88888.00 2013-12-01 04:46:05.875 335 12598.17 289.43 54776.85 88888.00 2013-12-01 04:46:06.000 335 12598.23 289.45 54776.85 88888.00 2013-12-01 04:46:06.125 335 12598.23 289.40 54776.88 88888.00 2013-12-01 04:46:06.250 335 12598.27 289.40 54776.85 88888.00 2013-12-01 04:46:06.375 335 12598.35 289.43 54776.85 88888.00 2013-12-01 04:46:06.500 335 12598.40 289.43 54776.85 88888.00 2013-12-01 04:46:06.625 335 12598.38 289.43 54776.85 88888.00 2013-12-01 04:46:06.750 335 12598.30 289.43 54776.88 88888.00 2013-12-01 04:46:06.875 335 12598.30 289.40 54776.88 88888.00 2013-12-01 04:46:07.000 335 12598.33 289.40 54776.88 88888.00 2013-12-01 04:46:07.125 335 12598.30 289.43 54776.90 88888.00 2013-12-01 04:46:07.250 335 12598.30 289.40 54776.88 88888.00 2013-12-01 04:46:07.375 335 12598.33 289.43 54776.88 88888.00 2013-12-01 04:46:07.500 335 12598.30 289.40 54776.90 88888.00 2013-12-01 04:46:07.625 335 12598.38 289.38 54776.90 88888.00 2013-12-01 04:46:07.750 335 12598.35 289.38 54776.88 88888.00 2013-12-01 04:46:07.875 335 12598.35 289.35 54776.88 88888.00 2013-12-01 04:46:08.000 335 12598.35 289.40 54776.90 88888.00 2013-12-01 04:46:08.125 335 12598.35 289.40 54776.88 88888.00 2013-12-01 04:46:08.250 335 12598.30 289.38 54776.85 88888.00 2013-12-01 04:46:08.375 335 12598.30 289.38 54776.88 88888.00 2013-12-01 04:46:08.500 335 12598.33 289.40 54776.88 88888.00 2013-12-01 04:46:08.625 335 12598.35 289.38 54776.85 88888.00 2013-12-01 04:46:08.750 335 12598.38 289.38 54776.82 88888.00 2013-12-01 04:46:08.875 335 12598.35 289.43 54776.88 88888.00 2013-12-01 04:46:09.000 335 12598.33 289.40 54776.88 88888.00 2013-12-01 04:46:09.125 335 12598.30 289.38 54776.88 88888.00 2013-12-01 04:46:09.250 335 12598.33 289.35 54776.88 88888.00 2013-12-01 04:46:09.375 335 12598.40 289.43 54776.90 88888.00 2013-12-01 04:46:09.500 335 12598.40 289.40 54776.88 88888.00 2013-12-01 04:46:09.625 335 12598.45 289.38 54776.88 88888.00 2013-12-01 04:46:09.750 335 12598.45 289.40 54776.85 88888.00 2013-12-01 04:46:09.875 335 12598.42 289.40 54776.85 88888.00 2013-12-01 04:46:10.000 335 12598.38 289.38 54776.85 88888.00 2013-12-01 04:46:10.125 335 12598.42 289.40 54776.85 88888.00 2013-12-01 04:46:10.250 335 12598.45 289.43 54776.88 88888.00 2013-12-01 04:46:10.375 335 12598.48 289.40 54776.88 88888.00 2013-12-01 04:46:10.500 335 12598.40 289.38 54776.88 88888.00 2013-12-01 04:46:10.625 335 12598.45 289.40 54776.90 88888.00 2013-12-01 04:46:10.750 335 12598.45 289.40 54776.88 88888.00 2013-12-01 04:46:10.875 335 12598.50 289.38 54776.88 88888.00 2013-12-01 04:46:11.000 335 12598.48 289.38 54776.88 88888.00 2013-12-01 04:46:11.125 335 12598.45 289.32 54776.88 88888.00 2013-12-01 04:46:11.250 335 12598.42 289.32 54776.88 88888.00 2013-12-01 04:46:11.375 335 12598.42 289.32 54776.88 88888.00 2013-12-01 04:46:11.500 335 12598.42 289.35 54776.85 88888.00 2013-12-01 04:46:11.625 335 12598.42 289.35 54776.85 88888.00 2013-12-01 04:46:11.750 335 12598.42 289.35 54776.85 88888.00 2013-12-01 04:46:11.875 335 12598.45 289.35 54776.85 88888.00 2013-12-01 04:46:12.000 335 12598.45 289.35 54776.85 88888.00 2013-12-01 04:46:12.125 335 12598.45 289.35 54776.88 88888.00 2013-12-01 04:46:12.250 335 12598.50 289.32 54776.90 88888.00 2013-12-01 04:46:12.375 335 12598.50 289.35 54776.90 88888.00 2013-12-01 04:46:12.500 335 12598.50 289.32 54776.90 88888.00 2013-12-01 04:46:12.625 335 12598.48 289.30 54776.90 88888.00 2013-12-01 04:46:12.750 335 12598.48 289.35 54776.90 88888.00 2013-12-01 04:46:12.875 335 12598.55 289.27 54776.88 88888.00 2013-12-01 04:46:13.000 335 12598.58 289.32 54776.88 88888.00 2013-12-01 04:46:13.125 335 12598.55 289.32 54776.88 88888.00 2013-12-01 04:46:13.250 335 12598.58 289.32 54776.88 88888.00 2013-12-01 04:46:13.375 335 12598.58 289.32 54776.90 88888.00 2013-12-01 04:46:13.500 335 12598.60 289.30 54776.90 88888.00 2013-12-01 04:46:13.625 335 12598.58 289.30 54776.90 88888.00 2013-12-01 04:46:13.750 335 12598.55 289.30 54776.90 88888.00 2013-12-01 04:46:13.875 335 12598.52 289.30 54776.90 88888.00 2013-12-01 04:46:14.000 335 12598.58 289.27 54776.90 88888.00 2013-12-01 04:46:14.125 335 12598.50 289.27 54776.90 88888.00 2013-12-01 04:46:14.250 335 12598.42 289.25 54776.88 88888.00 2013-12-01 04:46:14.375 335 12598.48 289.27 54776.88 88888.00 2013-12-01 04:46:14.500 335 12598.55 289.23 54776.88 88888.00 2013-12-01 04:46:14.625 335 12598.55 289.23 54776.90 88888.00 2013-12-01 04:46:14.750 335 12598.50 289.27 54776.90 88888.00 2013-12-01 04:46:14.875 335 12598.52 289.30 54776.93 88888.00 2013-12-01 04:46:15.000 335 12598.55 289.27 54776.88 88888.00 2013-12-01 04:46:15.125 335 12598.55 289.27 54776.93 88888.00 2013-12-01 04:46:15.250 335 12598.55 289.30 54776.95 88888.00 2013-12-01 04:46:15.375 335 12598.58 289.32 54776.93 88888.00 2013-12-01 04:46:15.500 335 12598.55 289.32 54776.93 88888.00 2013-12-01 04:46:15.625 335 12598.55 289.30 54776.93 88888.00 2013-12-01 04:46:15.750 335 12598.60 289.27 54776.93 88888.00 2013-12-01 04:46:15.875 335 12598.65 289.27 54776.93 88888.00 2013-12-01 04:46:16.000 335 12598.60 289.27 54776.93 88888.00 2013-12-01 04:46:16.125 335 12598.60 289.27 54776.93 88888.00 2013-12-01 04:46:16.250 335 12598.58 289.27 54776.95 88888.00 2013-12-01 04:46:16.375 335 12598.58 289.25 54776.93 88888.00 2013-12-01 04:46:16.500 335 12598.62 289.25 54776.90 88888.00 2013-12-01 04:46:16.625 335 12598.65 289.23 54776.93 88888.00 2013-12-01 04:46:16.750 335 12598.62 289.23 54776.95 88888.00 2013-12-01 04:46:16.875 335 12598.62 289.25 54776.90 88888.00 2013-12-01 04:46:17.000 335 12598.62 289.27 54776.93 88888.00 2013-12-01 04:46:17.125 335 12598.60 289.25 54776.93 88888.00 2013-12-01 04:46:17.250 335 12598.55 289.23 54776.93 88888.00 2013-12-01 04:46:17.375 335 12598.52 289.25 54776.93 88888.00 2013-12-01 04:46:17.500 335 12598.55 289.27 54776.97 88888.00 2013-12-01 04:46:17.625 335 12598.62 289.27 54776.97 88888.00 2013-12-01 04:46:17.750 335 12598.65 289.27 54776.93 88888.00 2013-12-01 04:46:17.875 335 12598.65 289.27 54776.95 88888.00 2013-12-01 04:46:18.000 335 12598.70 289.25 54776.95 88888.00 2013-12-01 04:46:18.125 335 12598.67 289.25 54776.95 88888.00 2013-12-01 04:46:18.250 335 12598.62 289.23 54776.95 88888.00 2013-12-01 04:46:18.375 335 12598.60 289.20 54776.95 88888.00 2013-12-01 04:46:18.500 335 12598.60 289.23 54776.93 88888.00 2013-12-01 04:46:18.625 335 12598.65 289.25 54776.95 88888.00 2013-12-01 04:46:18.750 335 12598.65 289.23 54776.95 88888.00 2013-12-01 04:46:18.875 335 12598.62 289.23 54776.95 88888.00 2013-12-01 04:46:19.000 335 12598.62 289.23 54776.95 88888.00 2013-12-01 04:46:19.125 335 12598.65 289.23 54776.95 88888.00 2013-12-01 04:46:19.250 335 12598.62 289.23 54776.95 88888.00 2013-12-01 04:46:19.375 335 12598.62 289.27 54776.95 88888.00 2013-12-01 04:46:19.500 335 12598.62 289.25 54776.93 88888.00 2013-12-01 04:46:19.625 335 12598.67 289.23 54776.93 88888.00 2013-12-01 04:46:19.750 335 12598.65 289.23 54776.93 88888.00 2013-12-01 04:46:19.875 335 12598.65 289.23 54776.95 88888.00 2013-12-01 04:46:20.000 335 12598.70 289.23 54776.93 88888.00 2013-12-01 04:46:20.125 335 12598.73 289.23 54776.95 88888.00 2013-12-01 04:46:20.250 335 12598.75 289.25 54776.97 88888.00 2013-12-01 04:46:20.375 335 12598.75 289.25 54777.00 88888.00 2013-12-01 04:46:20.500 335 12598.73 289.25 54776.97 88888.00 2013-12-01 04:46:20.625 335 12598.70 289.20 54776.95 88888.00 2013-12-01 04:46:20.750 335 12598.67 289.23 54776.97 88888.00 2013-12-01 04:46:20.875 335 12598.70 289.23 54777.00 88888.00 2013-12-01 04:46:21.000 335 12598.65 289.23 54776.97 88888.00 2013-12-01 04:46:21.125 335 12598.55 289.20 54776.97 88888.00 2013-12-01 04:46:21.250 335 12598.55 289.18 54776.95 88888.00 2013-12-01 04:46:21.375 335 12598.60 289.20 54776.97 88888.00 2013-12-01 04:46:21.500 335 12598.62 289.20 54776.95 88888.00 2013-12-01 04:46:21.625 335 12598.60 289.18 54776.95 88888.00 2013-12-01 04:46:21.750 335 12598.62 289.18 54776.97 88888.00 2013-12-01 04:46:21.875 335 12598.62 289.15 54776.95 88888.00 2013-12-01 04:46:22.000 335 12598.65 289.18 54776.95 88888.00 2013-12-01 04:46:22.125 335 12598.73 289.15 54776.97 88888.00 2013-12-01 04:46:22.250 335 12598.77 289.18 54776.97 88888.00 2013-12-01 04:46:22.375 335 12598.80 289.18 54776.95 88888.00 2013-12-01 04:46:22.500 335 12598.75 289.18 54776.97 88888.00 2013-12-01 04:46:22.625 335 12598.73 289.18 54776.97 88888.00 2013-12-01 04:46:22.750 335 12598.70 289.18 54776.95 88888.00 2013-12-01 04:46:22.875 335 12598.75 289.15 54776.97 88888.00 2013-12-01 04:46:23.000 335 12598.80 289.15 54776.97 88888.00 2013-12-01 04:46:23.125 335 12598.80 289.12 54776.97 88888.00 2013-12-01 04:46:23.250 335 12598.73 289.10 54776.97 88888.00 2013-12-01 04:46:23.375 335 12598.73 289.15 54776.97 88888.00 2013-12-01 04:46:23.500 335 12598.75 289.15 54776.97 88888.00 2013-12-01 04:46:23.625 335 12598.73 289.18 54776.97 88888.00 2013-12-01 04:46:23.750 335 12598.75 289.12 54776.97 88888.00 2013-12-01 04:46:23.875 335 12598.77 289.10 54776.97 88888.00 2013-12-01 04:46:24.000 335 12598.75 289.10 54776.95 88888.00 2013-12-01 04:46:24.125 335 12598.73 289.10 54776.95 88888.00 2013-12-01 04:46:24.250 335 12598.75 289.10 54776.93 88888.00 2013-12-01 04:46:24.375 335 12598.75 289.10 54776.95 88888.00 2013-12-01 04:46:24.500 335 12598.80 289.07 54776.97 88888.00 2013-12-01 04:46:24.625 335 12598.83 289.07 54776.97 88888.00 2013-12-01 04:46:24.750 335 12598.85 289.07 54776.95 88888.00 2013-12-01 04:46:24.875 335 12598.77 289.10 54777.00 88888.00 2013-12-01 04:46:25.000 335 12598.77 289.10 54777.00 88888.00 2013-12-01 04:46:25.125 335 12598.80 289.10 54777.00 88888.00 2013-12-01 04:46:25.250 335 12598.83 289.07 54777.00 88888.00 2013-12-01 04:46:25.375 335 12598.88 289.10 54777.03 88888.00 2013-12-01 04:46:25.500 335 12598.80 289.10 54777.03 88888.00 2013-12-01 04:46:25.625 335 12598.80 289.10 54777.03 88888.00 2013-12-01 04:46:25.750 335 12598.83 289.07 54777.00 88888.00 2013-12-01 04:46:25.875 335 12598.80 289.05 54776.97 88888.00 2013-12-01 04:46:26.000 335 12598.83 289.07 54776.97 88888.00 2013-12-01 04:46:26.125 335 12598.85 289.10 54777.00 88888.00 2013-12-01 04:46:26.250 335 12598.88 289.10 54776.97 88888.00 2013-12-01 04:46:26.375 335 12598.83 289.07 54776.97 88888.00 2013-12-01 04:46:26.500 335 12598.83 289.10 54776.97 88888.00 2013-12-01 04:46:26.625 335 12598.90 289.10 54777.00 88888.00 2013-12-01 04:46:26.750 335 12598.90 289.07 54777.00 88888.00 2013-12-01 04:46:26.875 335 12598.92 289.05 54776.97 88888.00 2013-12-01 04:46:27.000 335 12598.92 289.02 54776.97 88888.00 2013-12-01 04:46:27.125 335 12598.90 289.05 54777.00 88888.00 2013-12-01 04:46:27.250 335 12598.88 289.05 54777.03 88888.00 2013-12-01 04:46:27.375 335 12598.90 289.05 54777.03 88888.00 2013-12-01 04:46:27.500 335 12598.92 289.00 54777.00 88888.00 2013-12-01 04:46:27.625 335 12598.98 289.02 54777.03 88888.00 2013-12-01 04:46:27.750 335 12598.92 289.05 54777.03 88888.00 2013-12-01 04:46:27.875 335 12598.88 289.02 54777.03 88888.00 2013-12-01 04:46:28.000 335 12598.95 289.05 54777.00 88888.00 2013-12-01 04:46:28.125 335 12598.95 289.02 54777.00 88888.00 2013-12-01 04:46:28.250 335 12598.92 289.02 54777.00 88888.00 2013-12-01 04:46:28.375 335 12598.92 289.00 54777.00 88888.00 2013-12-01 04:46:28.500 335 12598.90 288.98 54777.00 88888.00 2013-12-01 04:46:28.625 335 12598.88 289.00 54776.97 88888.00 2013-12-01 04:46:28.750 335 12598.90 289.02 54777.00 88888.00 2013-12-01 04:46:28.875 335 12598.90 289.00 54777.03 88888.00 2013-12-01 04:46:29.000 335 12598.88 289.00 54777.00 88888.00 2013-12-01 04:46:29.125 335 12598.85 289.02 54777.00 88888.00 2013-12-01 04:46:29.250 335 12598.80 289.00 54777.00 88888.00 2013-12-01 04:46:29.375 335 12598.83 289.05 54777.03 88888.00 2013-12-01 04:46:29.500 335 12598.88 289.02 54777.00 88888.00 2013-12-01 04:46:29.625 335 12598.92 289.02 54777.00 88888.00 2013-12-01 04:46:29.750 335 12598.98 289.02 54777.00 88888.00 2013-12-01 04:46:29.875 335 12598.98 289.00 54776.97 88888.00 2013-12-01 04:46:30.000 335 12598.90 289.00 54776.97 88888.00 2013-12-01 04:46:30.125 335 12598.95 288.98 54776.97 88888.00 2013-12-01 04:46:30.250 335 12598.95 289.00 54777.00 88888.00 2013-12-01 04:46:30.375 335 12599.00 289.00 54777.00 88888.00 2013-12-01 04:46:30.500 335 12599.00 289.00 54777.00 88888.00 2013-12-01 04:46:30.625 335 12598.98 289.00 54777.00 88888.00 2013-12-01 04:46:30.750 335 12598.95 288.98 54777.00 88888.00 2013-12-01 04:46:30.875 335 12598.92 289.00 54776.97 88888.00 2013-12-01 04:46:31.000 335 12598.92 289.00 54777.00 88888.00 2013-12-01 04:46:31.125 335 12598.92 288.98 54777.00 88888.00 2013-12-01 04:46:31.250 335 12598.92 288.98 54777.00 88888.00 2013-12-01 04:46:31.375 335 12598.98 288.98 54777.03 88888.00 2013-12-01 04:46:31.500 335 12599.02 288.95 54777.03 88888.00 2013-12-01 04:46:31.625 335 12599.05 288.98 54777.03 88888.00 2013-12-01 04:46:31.750 335 12599.00 288.98 54777.00 88888.00 2013-12-01 04:46:31.875 335 12599.02 288.98 54777.00 88888.00 2013-12-01 04:46:32.000 335 12599.05 289.00 54777.03 88888.00 2013-12-01 04:46:32.125 335 12599.00 288.95 54777.05 88888.00 2013-12-01 04:46:32.250 335 12599.00 288.95 54777.03 88888.00 2013-12-01 04:46:32.375 335 12599.05 288.98 54777.00 88888.00 2013-12-01 04:46:32.500 335 12599.08 288.95 54777.03 88888.00 2013-12-01 04:46:32.625 335 12599.10 288.98 54777.03 88888.00 2013-12-01 04:46:32.750 335 12599.10 288.98 54777.00 88888.00 2013-12-01 04:46:32.875 335 12599.10 288.98 54777.00 88888.00 2013-12-01 04:46:33.000 335 12599.08 288.93 54776.95 88888.00 2013-12-01 04:46:33.125 335 12599.02 288.95 54777.00 88888.00 2013-12-01 04:46:33.250 335 12598.98 288.95 54777.03 88888.00 2013-12-01 04:46:33.375 335 12598.98 288.95 54777.00 88888.00 2013-12-01 04:46:33.500 335 12599.05 288.98 54777.03 88888.00 2013-12-01 04:46:33.625 335 12599.10 288.98 54777.00 88888.00 2013-12-01 04:46:33.750 335 12599.12 288.98 54777.00 88888.00 2013-12-01 04:46:33.875 335 12599.10 288.98 54777.03 88888.00 2013-12-01 04:46:34.000 335 12599.12 288.95 54777.03 88888.00 2013-12-01 04:46:34.125 335 12599.15 288.93 54777.03 88888.00 2013-12-01 04:46:34.250 335 12599.05 288.93 54777.03 88888.00 2013-12-01 04:46:34.375 335 12599.05 288.98 54777.03 88888.00 2013-12-01 04:46:34.500 335 12599.05 288.95 54777.03 88888.00 2013-12-01 04:46:34.625 335 12599.08 288.98 54777.05 88888.00 2013-12-01 04:46:34.750 335 12599.05 288.95 54777.07 88888.00 2013-12-01 04:46:34.875 335 12598.98 288.95 54777.10 88888.00 2013-12-01 04:46:35.000 335 12598.98 288.90 54777.05 88888.00 2013-12-01 04:46:35.125 335 12599.00 288.90 54777.07 88888.00 2013-12-01 04:46:35.250 335 12599.00 288.93 54777.05 88888.00 2013-12-01 04:46:35.375 335 12599.08 288.95 54777.05 88888.00 2013-12-01 04:46:35.500 335 12599.08 288.95 54777.03 88888.00 2013-12-01 04:46:35.625 335 12599.05 288.95 54777.07 88888.00 2013-12-01 04:46:35.750 335 12599.08 288.93 54777.07 88888.00 2013-12-01 04:46:35.875 335 12599.10 288.93 54777.05 88888.00 2013-12-01 04:46:36.000 335 12599.08 288.93 54777.05 88888.00 2013-12-01 04:46:36.125 335 12599.08 288.93 54777.05 88888.00 2013-12-01 04:46:36.250 335 12599.05 288.90 54777.07 88888.00 2013-12-01 04:46:36.375 335 12599.05 288.90 54777.05 88888.00 2013-12-01 04:46:36.500 335 12599.08 288.90 54777.05 88888.00 2013-12-01 04:46:36.625 335 12599.02 288.90 54777.07 88888.00 2013-12-01 04:46:36.750 335 12599.08 288.90 54777.07 88888.00 2013-12-01 04:46:36.875 335 12599.15 288.90 54777.07 88888.00 2013-12-01 04:46:37.000 335 12599.12 288.93 54777.07 88888.00 2013-12-01 04:46:37.125 335 12599.05 288.90 54777.07 88888.00 2013-12-01 04:46:37.250 335 12599.08 288.85 54777.07 88888.00 2013-12-01 04:46:37.375 335 12599.08 288.90 54777.05 88888.00 2013-12-01 04:46:37.500 335 12599.05 288.90 54777.05 88888.00 2013-12-01 04:46:37.625 335 12599.02 288.95 54777.10 88888.00 2013-12-01 04:46:37.750 335 12599.10 288.93 54777.10 88888.00 2013-12-01 04:46:37.875 335 12599.12 288.88 54777.07 88888.00 2013-12-01 04:46:38.000 335 12599.10 288.90 54777.05 88888.00 2013-12-01 04:46:38.125 335 12599.05 288.90 54777.05 88888.00 2013-12-01 04:46:38.250 335 12599.12 288.88 54777.05 88888.00 2013-12-01 04:46:38.375 335 12599.15 288.90 54777.05 88888.00 2013-12-01 04:46:38.500 335 12599.15 288.88 54777.03 88888.00 2013-12-01 04:46:38.625 335 12599.10 288.88 54777.03 88888.00 2013-12-01 04:46:38.750 335 12599.12 288.88 54777.05 88888.00 2013-12-01 04:46:38.875 335 12599.12 288.85 54777.07 88888.00 2013-12-01 04:46:39.000 335 12599.08 288.85 54777.05 88888.00 2013-12-01 04:46:39.125 335 12599.02 288.88 54777.07 88888.00 2013-12-01 04:46:39.250 335 12599.10 288.88 54777.07 88888.00 2013-12-01 04:46:39.375 335 12599.17 288.93 54777.07 88888.00 2013-12-01 04:46:39.500 335 12599.12 288.90 54777.05 88888.00 2013-12-01 04:46:39.625 335 12599.08 288.88 54777.05 88888.00 2013-12-01 04:46:39.750 335 12599.12 288.90 54777.05 88888.00 2013-12-01 04:46:39.875 335 12599.20 288.90 54777.07 88888.00 2013-12-01 04:46:40.000 335 12599.27 288.90 54777.05 88888.00 2013-12-01 04:46:40.125 335 12599.20 288.88 54777.05 88888.00 2013-12-01 04:46:40.250 335 12599.10 288.88 54777.07 88888.00 2013-12-01 04:46:40.375 335 12599.15 288.90 54777.07 88888.00 2013-12-01 04:46:40.500 335 12599.23 288.88 54777.05 88888.00 2013-12-01 04:46:40.625 335 12599.25 288.88 54777.07 88888.00 2013-12-01 04:46:40.750 335 12599.23 288.85 54777.07 88888.00 2013-12-01 04:46:40.875 335 12599.15 288.85 54777.07 88888.00 2013-12-01 04:46:41.000 335 12599.20 288.85 54777.07 88888.00 2013-12-01 04:46:41.125 335 12599.23 288.85 54777.10 88888.00 2013-12-01 04:46:41.250 335 12599.20 288.88 54777.10 88888.00 2013-12-01 04:46:41.375 335 12599.20 288.90 54777.10 88888.00 2013-12-01 04:46:41.500 335 12599.23 288.90 54777.10 88888.00 2013-12-01 04:46:41.625 335 12599.20 288.88 54777.10 88888.00 2013-12-01 04:46:41.750 335 12599.15 288.88 54777.10 88888.00 2013-12-01 04:46:41.875 335 12599.15 288.88 54777.07 88888.00 2013-12-01 04:46:42.000 335 12599.15 288.85 54777.07 88888.00 2013-12-01 04:46:42.125 335 12599.20 288.90 54777.07 88888.00 2013-12-01 04:46:42.250 335 12599.20 288.85 54777.10 88888.00 2013-12-01 04:46:42.375 335 12599.17 288.85 54777.07 88888.00 2013-12-01 04:46:42.500 335 12599.17 288.85 54777.07 88888.00 2013-12-01 04:46:42.625 335 12599.20 288.85 54777.10 88888.00 2013-12-01 04:46:42.750 335 12599.20 288.82 54777.07 88888.00 2013-12-01 04:46:42.875 335 12599.20 288.82 54777.07 88888.00 2013-12-01 04:46:43.000 335 12599.20 288.82 54777.07 88888.00 2013-12-01 04:46:43.125 335 12599.20 288.82 54777.10 88888.00 2013-12-01 04:46:43.250 335 12599.20 288.80 54777.10 88888.00 2013-12-01 04:46:43.375 335 12599.20 288.85 54777.07 88888.00 2013-12-01 04:46:43.500 335 12599.20 288.85 54777.10 88888.00 2013-12-01 04:46:43.625 335 12599.17 288.82 54777.07 88888.00 2013-12-01 04:46:43.750 335 12599.17 288.80 54777.07 88888.00 2013-12-01 04:46:43.875 335 12599.23 288.82 54777.07 88888.00 2013-12-01 04:46:44.000 335 12599.27 288.82 54777.07 88888.00 2013-12-01 04:46:44.125 335 12599.27 288.82 54777.10 88888.00 2013-12-01 04:46:44.250 335 12599.25 288.82 54777.10 88888.00 2013-12-01 04:46:44.375 335 12599.17 288.82 54777.07 88888.00 2013-12-01 04:46:44.500 335 12599.20 288.82 54777.03 88888.00 2013-12-01 04:46:44.625 335 12599.20 288.80 54777.07 88888.00 2013-12-01 04:46:44.750 335 12599.20 288.80 54777.07 88888.00 2013-12-01 04:46:44.875 335 12599.20 288.80 54777.10 88888.00 2013-12-01 04:46:45.000 335 12599.17 288.80 54777.07 88888.00 2013-12-01 04:46:45.125 335 12599.17 288.80 54777.07 88888.00 2013-12-01 04:46:45.250 335 12599.17 288.77 54777.07 88888.00 2013-12-01 04:46:45.375 335 12599.25 288.82 54777.07 88888.00 2013-12-01 04:46:45.500 335 12599.23 288.80 54777.07 88888.00 2013-12-01 04:46:45.625 335 12599.23 288.82 54777.07 88888.00 2013-12-01 04:46:45.750 335 12599.30 288.80 54777.10 88888.00 2013-12-01 04:46:45.875 335 12599.30 288.80 54777.10 88888.00 2013-12-01 04:46:46.000 335 12599.30 288.77 54777.07 88888.00 2013-12-01 04:46:46.125 335 12599.27 288.75 54777.05 88888.00 2013-12-01 04:46:46.250 335 12599.30 288.77 54777.07 88888.00 2013-12-01 04:46:46.375 335 12599.30 288.80 54777.07 88888.00 2013-12-01 04:46:46.500 335 12599.30 288.80 54777.05 88888.00 2013-12-01 04:46:46.625 335 12599.30 288.77 54777.10 88888.00 2013-12-01 04:46:46.750 335 12599.33 288.80 54777.10 88888.00 2013-12-01 04:46:46.875 335 12599.30 288.82 54777.10 88888.00 2013-12-01 04:46:47.000 335 12599.23 288.80 54777.10 88888.00 2013-12-01 04:46:47.125 335 12599.23 288.80 54777.12 88888.00 2013-12-01 04:46:47.250 335 12599.23 288.75 54777.10 88888.00 2013-12-01 04:46:47.375 335 12599.25 288.77 54777.07 88888.00 2013-12-01 04:46:47.500 335 12599.25 288.77 54777.10 88888.00 2013-12-01 04:46:47.625 335 12599.30 288.80 54777.12 88888.00 2013-12-01 04:46:47.750 335 12599.33 288.77 54777.10 88888.00 2013-12-01 04:46:47.875 335 12599.25 288.75 54777.05 88888.00 2013-12-01 04:46:48.000 335 12599.20 288.75 54777.07 88888.00 2013-12-01 04:46:48.125 335 12599.20 288.77 54777.07 88888.00 2013-12-01 04:46:48.250 335 12599.25 288.77 54777.07 88888.00 2013-12-01 04:46:48.375 335 12599.27 288.77 54777.10 88888.00 2013-12-01 04:46:48.500 335 12599.25 288.77 54777.07 88888.00 2013-12-01 04:46:48.625 335 12599.25 288.77 54777.10 88888.00 2013-12-01 04:46:48.750 335 12599.27 288.77 54777.07 88888.00 2013-12-01 04:46:48.875 335 12599.30 288.77 54777.07 88888.00 2013-12-01 04:46:49.000 335 12599.30 288.75 54777.05 88888.00 2013-12-01 04:46:49.125 335 12599.25 288.75 54777.05 88888.00 2013-12-01 04:46:49.250 335 12599.15 288.73 54777.07 88888.00 2013-12-01 04:46:49.375 335 12599.17 288.75 54777.10 88888.00 2013-12-01 04:46:49.500 335 12599.27 288.75 54777.07 88888.00 2013-12-01 04:46:49.625 335 12599.35 288.75 54777.07 88888.00 2013-12-01 04:46:49.750 335 12599.33 288.75 54777.07 88888.00 2013-12-01 04:46:49.875 335 12599.30 288.75 54777.07 88888.00 2013-12-01 04:46:50.000 335 12599.30 288.73 54777.07 88888.00 2013-12-01 04:46:50.125 335 12599.27 288.75 54777.10 88888.00 2013-12-01 04:46:50.250 335 12599.30 288.75 54777.07 88888.00 2013-12-01 04:46:50.375 335 12599.30 288.80 54777.10 88888.00 2013-12-01 04:46:50.500 335 12599.27 288.80 54777.07 88888.00 2013-12-01 04:46:50.625 335 12599.30 288.73 54777.12 88888.00 2013-12-01 04:46:50.750 335 12599.35 288.70 54777.12 88888.00 2013-12-01 04:46:50.875 335 12599.38 288.70 54777.15 88888.00 2013-12-01 04:46:51.000 335 12599.38 288.73 54777.12 88888.00 2013-12-01 04:46:51.125 335 12599.40 288.73 54777.10 88888.00 2013-12-01 04:46:51.250 335 12599.40 288.73 54777.12 88888.00 2013-12-01 04:46:51.375 335 12599.40 288.73 54777.10 88888.00 2013-12-01 04:46:51.500 335 12599.38 288.75 54777.10 88888.00 2013-12-01 04:46:51.625 335 12599.38 288.73 54777.12 88888.00 2013-12-01 04:46:51.750 335 12599.40 288.73 54777.10 88888.00 2013-12-01 04:46:51.875 335 12599.42 288.68 54777.07 88888.00 2013-12-01 04:46:52.000 335 12599.38 288.70 54777.07 88888.00 2013-12-01 04:46:52.125 335 12599.35 288.68 54777.10 88888.00 2013-12-01 04:46:52.250 335 12599.40 288.70 54777.10 88888.00 2013-12-01 04:46:52.375 335 12599.42 288.70 54777.07 88888.00 2013-12-01 04:46:52.500 335 12599.42 288.70 54777.10 88888.00 2013-12-01 04:46:52.625 335 12599.42 288.68 54777.10 88888.00 2013-12-01 04:46:52.750 335 12599.48 288.70 54777.10 88888.00 2013-12-01 04:46:52.875 335 12599.42 288.68 54777.10 88888.00 2013-12-01 04:46:53.000 335 12599.40 288.68 54777.10 88888.00 2013-12-01 04:46:53.125 335 12599.35 288.70 54777.10 88888.00 2013-12-01 04:46:53.250 335 12599.38 288.73 54777.10 88888.00 2013-12-01 04:46:53.375 335 12599.45 288.73 54777.12 88888.00 2013-12-01 04:46:53.500 335 12599.48 288.73 54777.10 88888.00 2013-12-01 04:46:53.625 335 12599.50 288.73 54777.07 88888.00 2013-12-01 04:46:53.750 335 12599.45 288.70 54777.10 88888.00 2013-12-01 04:46:53.875 335 12599.45 288.70 54777.12 88888.00 2013-12-01 04:46:54.000 335 12599.48 288.73 54777.12 88888.00 2013-12-01 04:46:54.125 335 12599.50 288.70 54777.12 88888.00 2013-12-01 04:46:54.250 335 12599.48 288.70 54777.15 88888.00 2013-12-01 04:46:54.375 335 12599.48 288.73 54777.12 88888.00 2013-12-01 04:46:54.500 335 12599.48 288.70 54777.12 88888.00 2013-12-01 04:46:54.625 335 12599.52 288.70 54777.15 88888.00 2013-12-01 04:46:54.750 335 12599.50 288.70 54777.12 88888.00 2013-12-01 04:46:54.875 335 12599.40 288.68 54777.15 88888.00 2013-12-01 04:46:55.000 335 12599.42 288.68 54777.15 88888.00 2013-12-01 04:46:55.125 335 12599.52 288.70 54777.15 88888.00 2013-12-01 04:46:55.250 335 12599.48 288.68 54777.15 88888.00 2013-12-01 04:46:55.375 335 12599.48 288.73 54777.15 88888.00 2013-12-01 04:46:55.500 335 12599.48 288.70 54777.15 88888.00 2013-12-01 04:46:55.625 335 12599.48 288.68 54777.15 88888.00 2013-12-01 04:46:55.750 335 12599.52 288.68 54777.12 88888.00 2013-12-01 04:46:55.875 335 12599.52 288.70 54777.15 88888.00 2013-12-01 04:46:56.000 335 12599.58 288.68 54777.10 88888.00 2013-12-01 04:46:56.125 335 12599.58 288.65 54777.15 88888.00 2013-12-01 04:46:56.250 335 12599.55 288.68 54777.15 88888.00 2013-12-01 04:46:56.375 335 12599.50 288.70 54777.12 88888.00 2013-12-01 04:46:56.500 335 12599.48 288.68 54777.12 88888.00 2013-12-01 04:46:56.625 335 12599.48 288.65 54777.12 88888.00 2013-12-01 04:46:56.750 335 12599.52 288.65 54777.12 88888.00 2013-12-01 04:46:56.875 335 12599.50 288.65 54777.12 88888.00 2013-12-01 04:46:57.000 335 12599.50 288.65 54777.10 88888.00 2013-12-01 04:46:57.125 335 12599.55 288.62 54777.15 88888.00 2013-12-01 04:46:57.250 335 12599.50 288.60 54777.12 88888.00 2013-12-01 04:46:57.375 335 12599.50 288.62 54777.10 88888.00 2013-12-01 04:46:57.500 335 12599.50 288.62 54777.10 88888.00 2013-12-01 04:46:57.625 335 12599.45 288.62 54777.12 88888.00 2013-12-01 04:46:57.750 335 12599.42 288.62 54777.12 88888.00 2013-12-01 04:46:57.875 335 12599.50 288.62 54777.10 88888.00 2013-12-01 04:46:58.000 335 12599.52 288.62 54777.07 88888.00 2013-12-01 04:46:58.125 335 12599.45 288.65 54777.10 88888.00 2013-12-01 04:46:58.250 335 12599.45 288.62 54777.10 88888.00 2013-12-01 04:46:58.375 335 12599.52 288.62 54777.10 88888.00 2013-12-01 04:46:58.500 335 12599.58 288.62 54777.10 88888.00 2013-12-01 04:46:58.625 335 12599.58 288.62 54777.10 88888.00 2013-12-01 04:46:58.750 335 12599.55 288.62 54777.10 88888.00 2013-12-01 04:46:58.875 335 12599.50 288.57 54777.10 88888.00 2013-12-01 04:46:59.000 335 12599.50 288.62 54777.10 88888.00 2013-12-01 04:46:59.125 335 12599.45 288.60 54777.10 88888.00 2013-12-01 04:46:59.250 335 12599.45 288.60 54777.10 88888.00 2013-12-01 04:46:59.375 335 12599.55 288.62 54777.10 88888.00 2013-12-01 04:46:59.500 335 12599.55 288.57 54777.07 88888.00 2013-12-01 04:46:59.625 335 12599.55 288.55 54777.07 88888.00 2013-12-01 04:46:59.750 335 12599.58 288.60 54777.10 88888.00 2013-12-01 04:46:59.875 335 12599.52 288.60 54777.12 88888.00 2013-12-01 04:47:00.000 335 12599.50 288.57 54777.10 88888.00 2013-12-01 04:47:00.125 335 12599.55 288.57 54777.12 88888.00 2013-12-01 04:47:00.250 335 12599.58 288.55 54777.12 88888.00 2013-12-01 04:47:00.375 335 12599.58 288.57 54777.12 88888.00 2013-12-01 04:47:00.500 335 12599.58 288.55 54777.10 88888.00 2013-12-01 04:47:00.625 335 12599.60 288.55 54777.10 88888.00 2013-12-01 04:47:00.750 335 12599.62 288.55 54777.10 88888.00 2013-12-01 04:47:00.875 335 12599.55 288.57 54777.12 88888.00 2013-12-01 04:47:01.000 335 12599.50 288.55 54777.12 88888.00 2013-12-01 04:47:01.125 335 12599.58 288.55 54777.10 88888.00 2013-12-01 04:47:01.250 335 12599.58 288.55 54777.12 88888.00 2013-12-01 04:47:01.375 335 12599.58 288.52 54777.12 88888.00 2013-12-01 04:47:01.500 335 12599.58 288.52 54777.10 88888.00 2013-12-01 04:47:01.625 335 12599.58 288.55 54777.10 88888.00 2013-12-01 04:47:01.750 335 12599.55 288.55 54777.10 88888.00 2013-12-01 04:47:01.875 335 12599.52 288.57 54777.12 88888.00 2013-12-01 04:47:02.000 335 12599.58 288.52 54777.10 88888.00 2013-12-01 04:47:02.125 335 12599.62 288.55 54777.15 88888.00 2013-12-01 04:47:02.250 335 12599.52 288.52 54777.12 88888.00 2013-12-01 04:47:02.375 335 12599.52 288.55 54777.10 88888.00 2013-12-01 04:47:02.500 335 12599.58 288.52 54777.10 88888.00 2013-12-01 04:47:02.625 335 12599.65 288.55 54777.07 88888.00 2013-12-01 04:47:02.750 335 12599.67 288.52 54777.12 88888.00 2013-12-01 04:47:02.875 335 12599.62 288.50 54777.10 88888.00 2013-12-01 04:47:03.000 335 12599.62 288.50 54777.10 88888.00 2013-12-01 04:47:03.125 335 12599.67 288.50 54777.12 88888.00 2013-12-01 04:47:03.250 335 12599.62 288.52 54777.12 88888.00 2013-12-01 04:47:03.375 335 12599.60 288.52 54777.12 88888.00 2013-12-01 04:47:03.500 335 12599.60 288.50 54777.12 88888.00 2013-12-01 04:47:03.625 335 12599.62 288.50 54777.10 88888.00 2013-12-01 04:47:03.750 335 12599.67 288.50 54777.10 88888.00 2013-12-01 04:47:03.875 335 12599.70 288.50 54777.10 88888.00 2013-12-01 04:47:04.000 335 12599.70 288.48 54777.05 88888.00 2013-12-01 04:47:04.125 335 12599.73 288.48 54777.07 88888.00 2013-12-01 04:47:04.250 335 12599.75 288.50 54777.10 88888.00 2013-12-01 04:47:04.375 335 12599.70 288.50 54777.10 88888.00 2013-12-01 04:47:04.500 335 12599.67 288.50 54777.07 88888.00 2013-12-01 04:47:04.625 335 12599.73 288.52 54777.10 88888.00 2013-12-01 04:47:04.750 335 12599.65 288.52 54777.10 88888.00 2013-12-01 04:47:04.875 335 12599.65 288.48 54777.10 88888.00 2013-12-01 04:47:05.000 335 12599.70 288.48 54777.07 88888.00 2013-12-01 04:47:05.125 335 12599.73 288.50 54777.12 88888.00 2013-12-01 04:47:05.250 335 12599.73 288.45 54777.10 88888.00 2013-12-01 04:47:05.375 335 12599.73 288.43 54777.07 88888.00 2013-12-01 04:47:05.500 335 12599.70 288.43 54777.07 88888.00 2013-12-01 04:47:05.625 335 12599.67 288.45 54777.12 88888.00 2013-12-01 04:47:05.750 335 12599.65 288.45 54777.12 88888.00 2013-12-01 04:47:05.875 335 12599.52 288.45 54777.15 88888.00 2013-12-01 04:47:06.000 335 12599.58 288.48 54777.12 88888.00 2013-12-01 04:47:06.125 335 12599.67 288.45 54777.12 88888.00 2013-12-01 04:47:06.250 335 12599.62 288.43 54777.10 88888.00 2013-12-01 04:47:06.375 335 12599.65 288.43 54777.12 88888.00 2013-12-01 04:47:06.500 335 12599.70 288.45 54777.10 88888.00 2013-12-01 04:47:06.625 335 12599.73 288.43 54777.15 88888.00 2013-12-01 04:47:06.750 335 12599.77 288.43 54777.12 88888.00 2013-12-01 04:47:06.875 335 12599.83 288.45 54777.15 88888.00 2013-12-01 04:47:07.000 335 12599.80 288.43 54777.12 88888.00 2013-12-01 04:47:07.125 335 12599.73 288.40 54777.12 88888.00 2013-12-01 04:47:07.250 335 12599.73 288.40 54777.07 88888.00 2013-12-01 04:47:07.375 335 12599.73 288.40 54777.10 88888.00 2013-12-01 04:47:07.500 335 12599.77 288.40 54777.12 88888.00 2013-12-01 04:47:07.625 335 12599.75 288.40 54777.12 88888.00 2013-12-01 04:47:07.750 335 12599.80 288.40 54777.12 88888.00 2013-12-01 04:47:07.875 335 12599.83 288.38 54777.10 88888.00 2013-12-01 04:47:08.000 335 12599.77 288.38 54777.10 88888.00 2013-12-01 04:47:08.125 335 12599.73 288.40 54777.10 88888.00 2013-12-01 04:47:08.250 335 12599.70 288.38 54777.12 88888.00 2013-12-01 04:47:08.375 335 12599.77 288.43 54777.10 88888.00 2013-12-01 04:47:08.500 335 12599.83 288.38 54777.12 88888.00 2013-12-01 04:47:08.625 335 12599.83 288.38 54777.12 88888.00 2013-12-01 04:47:08.750 335 12599.73 288.40 54777.12 88888.00 2013-12-01 04:47:08.875 335 12599.75 288.38 54777.12 88888.00 2013-12-01 04:47:09.000 335 12599.77 288.38 54777.12 88888.00 2013-12-01 04:47:09.125 335 12599.75 288.38 54777.12 88888.00 2013-12-01 04:47:09.250 335 12599.80 288.35 54777.15 88888.00 2013-12-01 04:47:09.375 335 12599.80 288.38 54777.12 88888.00 2013-12-01 04:47:09.500 335 12599.85 288.35 54777.12 88888.00 2013-12-01 04:47:09.625 335 12599.83 288.35 54777.15 88888.00 2013-12-01 04:47:09.750 335 12599.83 288.38 54777.15 88888.00 2013-12-01 04:47:09.875 335 12599.83 288.38 54777.18 88888.00 2013-12-01 04:47:10.000 335 12599.85 288.35 54777.20 88888.00 2013-12-01 04:47:10.125 335 12599.90 288.35 54777.18 88888.00 2013-12-01 04:47:10.250 335 12599.83 288.32 54777.15 88888.00 2013-12-01 04:47:10.375 335 12599.80 288.35 54777.15 88888.00 2013-12-01 04:47:10.500 335 12599.85 288.38 54777.15 88888.00 2013-12-01 04:47:10.625 335 12599.98 288.38 54777.15 88888.00 2013-12-01 04:47:10.750 335 12599.95 288.35 54777.15 88888.00 2013-12-01 04:47:10.875 335 12599.90 288.35 54777.15 88888.00 2013-12-01 04:47:11.000 335 12599.88 288.35 54777.12 88888.00 2013-12-01 04:47:11.125 335 12599.88 288.32 54777.12 88888.00 2013-12-01 04:47:11.250 335 12599.90 288.30 54777.15 88888.00 2013-12-01 04:47:11.375 335 12600.00 288.38 54777.20 88888.00 2013-12-01 04:47:11.500 335 12600.00 288.38 54777.20 88888.00 2013-12-01 04:47:11.625 335 12599.85 288.30 54777.15 88888.00 2013-12-01 04:47:11.750 335 12599.80 288.30 54777.18 88888.00 2013-12-01 04:47:11.875 335 12599.80 288.32 54777.15 88888.00 2013-12-01 04:47:12.000 335 12599.85 288.32 54777.18 88888.00 2013-12-01 04:47:12.125 335 12599.83 288.30 54777.15 88888.00 2013-12-01 04:47:12.250 335 12599.83 288.25 54777.15 88888.00 2013-12-01 04:47:12.375 335 12599.83 288.27 54777.15 88888.00 2013-12-01 04:47:12.500 335 12599.85 288.30 54777.15 88888.00 2013-12-01 04:47:12.625 335 12599.88 288.32 54777.15 88888.00 2013-12-01 04:47:12.750 335 12599.90 288.30 54777.18 88888.00 2013-12-01 04:47:12.875 335 12599.88 288.30 54777.20 88888.00 2013-12-01 04:47:13.000 335 12599.92 288.30 54777.12 88888.00 2013-12-01 04:47:13.125 335 12599.98 288.27 54777.18 88888.00 2013-12-01 04:47:13.250 335 12599.95 288.27 54777.15 88888.00 2013-12-01 04:47:13.375 335 12599.95 288.25 54777.15 88888.00 2013-12-01 04:47:13.500 335 12600.00 288.30 54777.15 88888.00 2013-12-01 04:47:13.625 335 12600.08 288.27 54777.15 88888.00 2013-12-01 04:47:13.750 335 12600.02 288.25 54777.15 88888.00 2013-12-01 04:47:13.875 335 12599.98 288.25 54777.12 88888.00 2013-12-01 04:47:14.000 335 12599.98 288.23 54777.12 88888.00 2013-12-01 04:47:14.125 335 12599.92 288.23 54777.12 88888.00 2013-12-01 04:47:14.250 335 12599.90 288.25 54777.18 88888.00 2013-12-01 04:47:14.375 335 12599.90 288.20 54777.15 88888.00 2013-12-01 04:47:14.500 335 12599.95 288.23 54777.12 88888.00 2013-12-01 04:47:14.625 335 12600.00 288.25 54777.12 88888.00 2013-12-01 04:47:14.750 335 12599.98 288.25 54777.10 88888.00 2013-12-01 04:47:14.875 335 12600.00 288.20 54777.15 88888.00 2013-12-01 04:47:15.000 335 12600.02 288.20 54777.12 88888.00 2013-12-01 04:47:15.125 335 12600.00 288.23 54777.12 88888.00 2013-12-01 04:47:15.250 335 12600.00 288.18 54777.10 88888.00 2013-12-01 04:47:15.375 335 12600.05 288.20 54777.12 88888.00 2013-12-01 04:47:15.500 335 12600.12 288.20 54777.12 88888.00 2013-12-01 04:47:15.625 335 12600.10 288.20 54777.10 88888.00 2013-12-01 04:47:15.750 335 12600.10 288.23 54777.10 88888.00 2013-12-01 04:47:15.875 335 12600.10 288.23 54777.10 88888.00 2013-12-01 04:47:16.000 335 12600.15 288.23 54777.10 88888.00 2013-12-01 04:47:16.125 335 12600.15 288.23 54777.10 88888.00 2013-12-01 04:47:16.250 335 12600.08 288.20 54777.10 88888.00 2013-12-01 04:47:16.375 335 12600.08 288.20 54777.12 88888.00 2013-12-01 04:47:16.500 335 12600.10 288.20 54777.12 88888.00 2013-12-01 04:47:16.625 335 12600.12 288.23 54777.12 88888.00 2013-12-01 04:47:16.750 335 12600.08 288.23 54777.15 88888.00 2013-12-01 04:47:16.875 335 12600.08 288.20 54777.12 88888.00 2013-12-01 04:47:17.000 335 12600.12 288.18 54777.12 88888.00 2013-12-01 04:47:17.125 335 12600.10 288.18 54777.15 88888.00 2013-12-01 04:47:17.250 335 12600.08 288.12 54777.12 88888.00 2013-12-01 04:47:17.375 335 12600.08 288.12 54777.12 88888.00 2013-12-01 04:47:17.500 335 12600.15 288.18 54777.12 88888.00 2013-12-01 04:47:17.625 335 12600.15 288.18 54777.10 88888.00 2013-12-01 04:47:17.750 335 12600.10 288.18 54777.10 88888.00 2013-12-01 04:47:17.875 335 12600.10 288.15 54777.10 88888.00 2013-12-01 04:47:18.000 335 12600.12 288.15 54777.12 88888.00 2013-12-01 04:47:18.125 335 12600.12 288.15 54777.15 88888.00 2013-12-01 04:47:18.250 335 12600.10 288.12 54777.12 88888.00 2013-12-01 04:47:18.375 335 12600.10 288.15 54777.12 88888.00 2013-12-01 04:47:18.500 335 12600.12 288.18 54777.15 88888.00 2013-12-01 04:47:18.625 335 12600.10 288.18 54777.12 88888.00 2013-12-01 04:47:18.750 335 12600.12 288.18 54777.12 88888.00 2013-12-01 04:47:18.875 335 12600.20 288.18 54777.12 88888.00 2013-12-01 04:47:19.000 335 12600.23 288.15 54777.10 88888.00 2013-12-01 04:47:19.125 335 12600.20 288.15 54777.12 88888.00 2013-12-01 04:47:19.250 335 12600.17 288.10 54777.12 88888.00 2013-12-01 04:47:19.375 335 12600.15 288.12 54777.10 88888.00 2013-12-01 04:47:19.500 335 12600.08 288.12 54777.15 88888.00 2013-12-01 04:47:19.625 335 12600.10 288.15 54777.15 88888.00 2013-12-01 04:47:19.750 335 12600.12 288.15 54777.12 88888.00 2013-12-01 04:47:19.875 335 12600.12 288.12 54777.10 88888.00 2013-12-01 04:47:20.000 335 12600.10 288.10 54777.07 88888.00 2013-12-01 04:47:20.125 335 12600.17 288.10 54777.10 88888.00 2013-12-01 04:47:20.250 335 12600.20 288.10 54777.15 88888.00 2013-12-01 04:47:20.375 335 12600.23 288.12 54777.15 88888.00 2013-12-01 04:47:20.500 335 12600.23 288.10 54777.12 88888.00 2013-12-01 04:47:20.625 335 12600.23 288.07 54777.12 88888.00 2013-12-01 04:47:20.750 335 12600.20 288.07 54777.12 88888.00 2013-12-01 04:47:20.875 335 12600.20 288.07 54777.15 88888.00 2013-12-01 04:47:21.000 335 12600.20 288.07 54777.12 88888.00 2013-12-01 04:47:21.125 335 12600.23 288.05 54777.12 88888.00 2013-12-01 04:47:21.250 335 12600.17 288.02 54777.10 88888.00 2013-12-01 04:47:21.375 335 12600.23 288.02 54777.12 88888.00 2013-12-01 04:47:21.500 335 12600.25 288.02 54777.10 88888.00 2013-12-01 04:47:21.625 335 12600.23 288.02 54777.10 88888.00 2013-12-01 04:47:21.750 335 12600.27 288.02 54777.12 88888.00 2013-12-01 04:47:21.875 335 12600.30 288.02 54777.12 88888.00 2013-12-01 04:47:22.000 335 12600.30 288.02 54777.12 88888.00 2013-12-01 04:47:22.125 335 12600.20 288.02 54777.15 88888.00 2013-12-01 04:47:22.250 335 12600.12 288.02 54777.12 88888.00 2013-12-01 04:47:22.375 335 12600.17 288.02 54777.12 88888.00 2013-12-01 04:47:22.500 335 12600.30 288.02 54777.12 88888.00 2013-12-01 04:47:22.625 335 12600.30 288.02 54777.15 88888.00 2013-12-01 04:47:22.750 335 12600.30 288.02 54777.15 88888.00 2013-12-01 04:47:22.875 335 12600.30 288.02 54777.12 88888.00 2013-12-01 04:47:23.000 335 12600.23 288.00 54777.07 88888.00 2013-12-01 04:47:23.125 335 12600.23 288.00 54777.10 88888.00 2013-12-01 04:47:23.250 335 12600.25 288.00 54777.10 88888.00 2013-12-01 04:47:23.375 335 12600.27 288.00 54777.10 88888.00 2013-12-01 04:47:23.500 335 12600.30 288.00 54777.10 88888.00 2013-12-01 04:47:23.625 335 12600.30 288.00 54777.10 88888.00 2013-12-01 04:47:23.750 335 12600.25 287.98 54777.12 88888.00 2013-12-01 04:47:23.875 335 12600.25 287.98 54777.10 88888.00 2013-12-01 04:47:24.000 335 12600.25 287.95 54777.10 88888.00 2013-12-01 04:47:24.125 335 12600.30 287.98 54777.10 88888.00 2013-12-01 04:47:24.250 335 12600.30 287.95 54777.15 88888.00 2013-12-01 04:47:24.375 335 12600.33 287.98 54777.15 88888.00 2013-12-01 04:47:24.500 335 12600.38 287.95 54777.12 88888.00 2013-12-01 04:47:24.625 335 12600.38 287.93 54777.10 88888.00 2013-12-01 04:47:24.750 335 12600.33 287.93 54777.12 88888.00 2013-12-01 04:47:24.875 335 12600.27 287.95 54777.12 88888.00 2013-12-01 04:47:25.000 335 12600.33 287.95 54777.10 88888.00 2013-12-01 04:47:25.125 335 12600.35 287.95 54777.10 88888.00 2013-12-01 04:47:25.250 335 12600.35 287.93 54777.10 88888.00 2013-12-01 04:47:25.375 335 12600.38 287.95 54777.12 88888.00 2013-12-01 04:47:25.500 335 12600.35 287.93 54777.10 88888.00 2013-12-01 04:47:25.625 335 12600.33 287.95 54777.07 88888.00 2013-12-01 04:47:25.750 335 12600.30 287.95 54777.10 88888.00 2013-12-01 04:47:25.875 335 12600.33 287.93 54777.12 88888.00 2013-12-01 04:47:26.000 335 12600.33 287.90 54777.10 88888.00 2013-12-01 04:47:26.125 335 12600.38 287.90 54777.12 88888.00 2013-12-01 04:47:26.250 335 12600.40 287.93 54777.12 88888.00 2013-12-01 04:47:26.375 335 12600.38 287.88 54777.10 88888.00 2013-12-01 04:47:26.500 335 12600.38 287.90 54777.07 88888.00 2013-12-01 04:47:26.625 335 12600.48 287.93 54777.12 88888.00 2013-12-01 04:47:26.750 335 12600.48 287.93 54777.12 88888.00 2013-12-01 04:47:26.875 335 12600.40 287.90 54777.12 88888.00 2013-12-01 04:47:27.000 335 12600.42 287.90 54777.10 88888.00 2013-12-01 04:47:27.125 335 12600.38 287.90 54777.10 88888.00 2013-12-01 04:47:27.250 335 12600.35 287.88 54777.10 88888.00 2013-12-01 04:47:27.375 335 12600.40 287.90 54777.10 88888.00 2013-12-01 04:47:27.500 335 12600.48 287.90 54777.10 88888.00 2013-12-01 04:47:27.625 335 12600.42 287.85 54777.10 88888.00 2013-12-01 04:47:27.750 335 12600.38 287.82 54777.10 88888.00 2013-12-01 04:47:27.875 335 12600.42 287.85 54777.07 88888.00 2013-12-01 04:47:28.000 335 12600.45 287.88 54777.07 88888.00 2013-12-01 04:47:28.125 335 12600.52 287.88 54777.10 88888.00 2013-12-01 04:47:28.250 335 12600.58 287.85 54777.07 88888.00 2013-12-01 04:47:28.375 335 12600.60 287.88 54777.10 88888.00 2013-12-01 04:47:28.500 335 12600.67 287.88 54777.10 88888.00 2013-12-01 04:47:28.625 335 12600.65 287.88 54777.07 88888.00 2013-12-01 04:47:28.750 335 12600.48 287.85 54777.07 88888.00 2013-12-01 04:47:28.875 335 12600.48 287.85 54777.07 88888.00 2013-12-01 04:47:29.000 335 12600.48 287.85 54777.07 88888.00 2013-12-01 04:47:29.125 335 12600.48 287.85 54777.10 88888.00 2013-12-01 04:47:29.250 335 12600.48 287.82 54777.12 88888.00 2013-12-01 04:47:29.375 335 12600.55 287.80 54777.12 88888.00 2013-12-01 04:47:29.500 335 12600.58 287.82 54777.10 88888.00 2013-12-01 04:47:29.625 335 12600.48 287.82 54777.07 88888.00 2013-12-01 04:47:29.750 335 12600.40 287.82 54777.07 88888.00 2013-12-01 04:47:29.875 335 12600.40 287.77 54777.07 88888.00 2013-12-01 04:47:30.000 335 12600.48 287.75 54777.10 88888.00 2013-12-01 04:47:30.125 335 12600.58 287.80 54777.10 88888.00 2013-12-01 04:47:30.250 335 12600.60 287.82 54777.12 88888.00 2013-12-01 04:47:30.375 335 12600.65 287.82 54777.10 88888.00 2013-12-01 04:47:30.500 335 12600.55 287.80 54777.07 88888.00 2013-12-01 04:47:30.625 335 12600.52 287.80 54777.07 88888.00 2013-12-01 04:47:30.750 335 12600.58 287.77 54777.05 88888.00 2013-12-01 04:47:30.875 335 12600.52 287.77 54777.05 88888.00 2013-12-01 04:47:31.000 335 12600.50 287.75 54777.05 88888.00 2013-12-01 04:47:31.125 335 12600.50 287.75 54777.07 88888.00 2013-12-01 04:47:31.250 335 12600.52 287.73 54777.05 88888.00 2013-12-01 04:47:31.375 335 12600.60 287.75 54777.07 88888.00 2013-12-01 04:47:31.500 335 12600.62 287.75 54777.07 88888.00 2013-12-01 04:47:31.625 335 12600.58 287.73 54777.07 88888.00 2013-12-01 04:47:31.750 335 12600.58 287.75 54777.07 88888.00 2013-12-01 04:47:31.875 335 12600.60 287.73 54777.07 88888.00 2013-12-01 04:47:32.000 335 12600.62 287.75 54777.05 88888.00 2013-12-01 04:47:32.125 335 12600.65 287.70 54777.05 88888.00 2013-12-01 04:47:32.250 335 12600.65 287.75 54777.07 88888.00 2013-12-01 04:47:32.375 335 12600.70 287.77 54777.07 88888.00 2013-12-01 04:47:32.500 335 12600.73 287.73 54777.07 88888.00 2013-12-01 04:47:32.625 335 12600.70 287.70 54777.05 88888.00 2013-12-01 04:47:32.750 335 12600.70 287.70 54777.05 88888.00 2013-12-01 04:47:32.875 335 12600.67 287.73 54777.07 88888.00 2013-12-01 04:47:33.000 335 12600.70 287.73 54777.07 88888.00 2013-12-01 04:47:33.125 335 12600.73 287.70 54777.07 88888.00 2013-12-01 04:47:33.250 335 12600.73 287.70 54777.07 88888.00 2013-12-01 04:47:33.375 335 12600.75 287.70 54777.10 88888.00 2013-12-01 04:47:33.500 335 12600.77 287.70 54777.10 88888.00 2013-12-01 04:47:33.625 335 12600.73 287.68 54777.07 88888.00 2013-12-01 04:47:33.750 335 12600.73 287.68 54777.05 88888.00 2013-12-01 04:47:33.875 335 12600.73 287.68 54777.05 88888.00 2013-12-01 04:47:34.000 335 12600.73 287.68 54777.05 88888.00 2013-12-01 04:47:34.125 335 12600.77 287.70 54777.05 88888.00 2013-12-01 04:47:34.250 335 12600.75 287.68 54777.07 88888.00 2013-12-01 04:47:34.375 335 12600.75 287.70 54777.05 88888.00 2013-12-01 04:47:34.500 335 12600.77 287.68 54777.07 88888.00 2013-12-01 04:47:34.625 335 12600.75 287.65 54777.07 88888.00 2013-12-01 04:47:34.750 335 12600.70 287.68 54777.05 88888.00 2013-12-01 04:47:34.875 335 12600.70 287.65 54777.05 88888.00 2013-12-01 04:47:35.000 335 12600.77 287.65 54777.05 88888.00 2013-12-01 04:47:35.125 335 12600.80 287.70 54777.05 88888.00 2013-12-01 04:47:35.250 335 12600.77 287.65 54777.05 88888.00 2013-12-01 04:47:35.375 335 12600.77 287.65 54777.07 88888.00 2013-12-01 04:47:35.500 335 12600.80 287.68 54777.07 88888.00 2013-12-01 04:47:35.625 335 12600.80 287.62 54777.05 88888.00 2013-12-01 04:47:35.750 335 12600.80 287.68 54777.05 88888.00 2013-12-01 04:47:35.875 335 12600.83 287.68 54777.07 88888.00 2013-12-01 04:47:36.000 335 12600.85 287.65 54777.07 88888.00 2013-12-01 04:47:36.125 335 12600.83 287.65 54777.07 88888.00 2013-12-01 04:47:36.250 335 12600.80 287.62 54777.07 88888.00 2013-12-01 04:47:36.375 335 12600.85 287.62 54777.05 88888.00 2013-12-01 04:47:36.500 335 12600.85 287.65 54777.07 88888.00 2013-12-01 04:47:36.625 335 12600.85 287.62 54777.05 88888.00 2013-12-01 04:47:36.750 335 12600.83 287.60 54777.07 88888.00 2013-12-01 04:47:36.875 335 12600.80 287.60 54777.07 88888.00 2013-12-01 04:47:37.000 335 12600.77 287.60 54777.05 88888.00 2013-12-01 04:47:37.125 335 12600.77 287.60 54777.07 88888.00 2013-12-01 04:47:37.250 335 12600.77 287.57 54777.10 88888.00 2013-12-01 04:47:37.375 335 12600.83 287.60 54777.10 88888.00 2013-12-01 04:47:37.500 335 12600.80 287.57 54777.07 88888.00 2013-12-01 04:47:37.625 335 12600.75 287.57 54777.07 88888.00 2013-12-01 04:47:37.750 335 12600.80 287.57 54777.10 88888.00 2013-12-01 04:47:37.875 335 12600.80 287.60 54777.07 88888.00 2013-12-01 04:47:38.000 335 12600.77 287.57 54777.07 88888.00 2013-12-01 04:47:38.125 335 12600.75 287.57 54777.12 88888.00 2013-12-01 04:47:38.250 335 12600.77 287.52 54777.10 88888.00 2013-12-01 04:47:38.375 335 12600.85 287.52 54777.10 88888.00 2013-12-01 04:47:38.500 335 12600.90 287.52 54777.10 88888.00 2013-12-01 04:47:38.625 335 12600.92 287.52 54777.07 88888.00 2013-12-01 04:47:38.750 335 12600.85 287.55 54777.07 88888.00 2013-12-01 04:47:38.875 335 12600.85 287.52 54777.10 88888.00 2013-12-01 04:47:39.000 335 12600.80 287.52 54777.07 88888.00 2013-12-01 04:47:39.125 335 12600.75 287.52 54777.07 88888.00 2013-12-01 04:47:39.250 335 12600.75 287.50 54777.07 88888.00 2013-12-01 04:47:39.375 335 12600.83 287.52 54777.07 88888.00 2013-12-01 04:47:39.500 335 12600.85 287.52 54777.07 88888.00 2013-12-01 04:47:39.625 335 12600.88 287.55 54777.07 88888.00 2013-12-01 04:47:39.750 335 12600.88 287.52 54777.10 88888.00 2013-12-01 04:47:39.875 335 12600.85 287.52 54777.12 88888.00 2013-12-01 04:47:40.000 335 12600.88 287.52 54777.10 88888.00 2013-12-01 04:47:40.125 335 12600.90 287.55 54777.10 88888.00 2013-12-01 04:47:40.250 335 12600.90 287.50 54777.07 88888.00 2013-12-01 04:47:40.375 335 12600.95 287.52 54777.05 88888.00 2013-12-01 04:47:40.500 335 12600.92 287.52 54777.05 88888.00 2013-12-01 04:47:40.625 335 12600.95 287.45 54777.05 88888.00 2013-12-01 04:47:40.750 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:40.875 335 12600.98 287.55 54777.10 88888.00 2013-12-01 04:47:41.000 335 12600.95 287.52 54777.07 88888.00 2013-12-01 04:47:41.125 335 12600.92 287.50 54777.07 88888.00 2013-12-01 04:47:41.250 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:41.375 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:41.500 335 12600.98 287.48 54777.07 88888.00 2013-12-01 04:47:41.625 335 12601.00 287.48 54777.07 88888.00 2013-12-01 04:47:41.750 335 12601.02 287.45 54777.05 88888.00 2013-12-01 04:47:41.875 335 12601.00 287.45 54777.05 88888.00 2013-12-01 04:47:42.000 335 12601.00 287.43 54777.03 88888.00 2013-12-01 04:47:42.125 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:42.250 335 12601.00 287.48 54777.07 88888.00 2013-12-01 04:47:42.375 335 12601.02 287.48 54777.07 88888.00 2013-12-01 04:47:42.500 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:42.625 335 12600.92 287.43 54777.07 88888.00 2013-12-01 04:47:42.750 335 12601.00 287.43 54777.07 88888.00 2013-12-01 04:47:42.875 335 12601.00 287.45 54777.07 88888.00 2013-12-01 04:47:43.000 335 12601.02 287.43 54777.10 88888.00 2013-12-01 04:47:43.125 335 12600.98 287.43 54777.12 88888.00 2013-12-01 04:47:43.250 335 12600.92 287.40 54777.10 88888.00 2013-12-01 04:47:43.375 335 12600.98 287.45 54777.07 88888.00 2013-12-01 04:47:43.500 335 12601.00 287.48 54777.10 88888.00 2013-12-01 04:47:43.625 335 12601.00 287.45 54777.07 88888.00 2013-12-01 04:47:43.750 335 12600.98 287.43 54777.10 88888.00 2013-12-01 04:47:43.875 335 12601.00 287.40 54777.10 88888.00 2013-12-01 04:47:44.000 335 12601.02 287.38 54777.10 88888.00 2013-12-01 04:47:44.125 335 12601.02 287.40 54777.07 88888.00 2013-12-01 04:47:44.250 335 12601.05 287.35 54777.10 88888.00 2013-12-01 04:47:44.375 335 12601.02 287.38 54777.07 88888.00 2013-12-01 04:47:44.500 335 12601.05 287.38 54777.10 88888.00 2013-12-01 04:47:44.625 335 12601.10 287.43 54777.10 88888.00 2013-12-01 04:47:44.750 335 12601.10 287.45 54777.10 88888.00 2013-12-01 04:47:44.875 335 12601.05 287.40 54777.10 88888.00 2013-12-01 04:47:45.000 335 12601.05 287.35 54777.05 88888.00 2013-12-01 04:47:45.125 335 12600.98 287.32 54777.05 88888.00 2013-12-01 04:47:45.250 335 12600.98 287.32 54777.10 88888.00 2013-12-01 04:47:45.375 335 12601.08 287.35 54777.10 88888.00 2013-12-01 04:47:45.500 335 12601.15 287.35 54777.10 88888.00 2013-12-01 04:47:45.625 335 12601.10 287.35 54777.10 88888.00 2013-12-01 04:47:45.750 335 12600.98 287.38 54777.07 88888.00 2013-12-01 04:47:45.875 335 12600.98 287.35 54777.10 88888.00 2013-12-01 04:47:46.000 335 12601.02 287.35 54777.07 88888.00 2013-12-01 04:47:46.125 335 12601.05 287.35 54777.07 88888.00 2013-12-01 04:47:46.250 335 12601.02 287.35 54777.07 88888.00 2013-12-01 04:47:46.375 335 12601.05 287.30 54777.07 88888.00 2013-12-01 04:47:46.500 335 12601.12 287.32 54777.07 88888.00 2013-12-01 04:47:46.625 335 12601.17 287.35 54777.10 88888.00 2013-12-01 04:47:46.750 335 12601.17 287.35 54777.07 88888.00 2013-12-01 04:47:46.875 335 12601.15 287.32 54777.07 88888.00 2013-12-01 04:47:47.000 335 12601.10 287.30 54777.07 88888.00 2013-12-01 04:47:47.125 335 12601.08 287.30 54777.07 88888.00 2013-12-01 04:47:47.250 335 12601.02 287.32 54777.10 88888.00 2013-12-01 04:47:47.375 335 12601.08 287.35 54777.10 88888.00 2013-12-01 04:47:47.500 335 12601.10 287.38 54777.10 88888.00 2013-12-01 04:47:47.625 335 12601.08 287.38 54777.05 88888.00 2013-12-01 04:47:47.750 335 12601.08 287.32 54777.05 88888.00 2013-12-01 04:47:47.875 335 12601.10 287.32 54777.07 88888.00 2013-12-01 04:47:48.000 335 12601.15 287.32 54777.10 88888.00 2013-12-01 04:47:48.125 335 12601.10 287.32 54777.10 88888.00 2013-12-01 04:47:48.250 335 12601.08 287.32 54777.05 88888.00 2013-12-01 04:47:48.375 335 12601.08 287.32 54777.05 88888.00 2013-12-01 04:47:48.500 335 12601.10 287.35 54777.10 88888.00 2013-12-01 04:47:48.625 335 12601.12 287.35 54777.10 88888.00 2013-12-01 04:47:48.750 335 12601.15 287.30 54777.07 88888.00 2013-12-01 04:47:48.875 335 12601.17 287.30 54777.10 88888.00 2013-12-01 04:47:49.000 335 12601.15 287.30 54777.07 88888.00 2013-12-01 04:47:49.125 335 12601.12 287.32 54777.12 88888.00 2013-12-01 04:47:49.250 335 12601.12 287.30 54777.07 88888.00 2013-12-01 04:47:49.375 335 12601.15 287.30 54777.07 88888.00 2013-12-01 04:47:49.500 335 12601.17 287.30 54777.07 88888.00 2013-12-01 04:47:49.625 335 12601.23 287.32 54777.10 88888.00 2013-12-01 04:47:49.750 335 12601.20 287.30 54777.07 88888.00 2013-12-01 04:47:49.875 335 12601.27 287.32 54777.07 88888.00 2013-12-01 04:47:50.000 335 12601.33 287.32 54777.10 88888.00 2013-12-01 04:47:50.125 335 12601.30 287.32 54777.10 88888.00 2013-12-01 04:47:50.250 335 12601.20 287.32 54777.07 88888.00 2013-12-01 04:47:50.375 335 12601.17 287.32 54777.10 88888.00 2013-12-01 04:47:50.500 335 12601.17 287.30 54777.07 88888.00 2013-12-01 04:47:50.625 335 12601.25 287.30 54777.07 88888.00 2013-12-01 04:47:50.750 335 12601.25 287.30 54777.07 88888.00 2013-12-01 04:47:50.875 335 12601.25 287.27 54777.07 88888.00 2013-12-01 04:47:51.000 335 12601.25 287.25 54777.07 88888.00 2013-12-01 04:47:51.125 335 12601.30 287.25 54777.07 88888.00 2013-12-01 04:47:51.250 335 12601.30 287.25 54777.12 88888.00 2013-12-01 04:47:51.375 335 12601.30 287.27 54777.12 88888.00 2013-12-01 04:47:51.500 335 12601.25 287.30 54777.12 88888.00 2013-12-01 04:47:51.625 335 12601.30 287.27 54777.12 88888.00 2013-12-01 04:47:51.750 335 12601.23 287.27 54777.12 88888.00 2013-12-01 04:47:51.875 335 12601.17 287.25 54777.10 88888.00 2013-12-01 04:47:52.000 335 12601.23 287.25 54777.07 88888.00 2013-12-01 04:47:52.125 335 12601.23 287.25 54777.10 88888.00 2013-12-01 04:47:52.250 335 12601.27 287.25 54777.10 88888.00 2013-12-01 04:47:52.375 335 12601.30 287.25 54777.15 88888.00 2013-12-01 04:47:52.500 335 12601.25 287.25 54777.10 88888.00 2013-12-01 04:47:52.625 335 12601.20 287.23 54777.10 88888.00 2013-12-01 04:47:52.750 335 12601.27 287.23 54777.07 88888.00 2013-12-01 04:47:52.875 335 12601.33 287.25 54777.10 88888.00 2013-12-01 04:47:53.000 335 12601.27 287.23 54777.10 88888.00 2013-12-01 04:47:53.125 335 12601.25 287.23 54777.07 88888.00 2013-12-01 04:47:53.250 335 12601.25 287.20 54777.10 88888.00 2013-12-01 04:47:53.375 335 12601.33 287.25 54777.07 88888.00 2013-12-01 04:47:53.500 335 12601.33 287.25 54777.07 88888.00 2013-12-01 04:47:53.625 335 12601.33 287.25 54777.07 88888.00 2013-12-01 04:47:53.750 335 12601.35 287.23 54777.10 88888.00 2013-12-01 04:47:53.875 335 12601.40 287.23 54777.10 88888.00 2013-12-01 04:47:54.000 335 12601.40 287.23 54777.10 88888.00 2013-12-01 04:47:54.125 335 12601.40 287.23 54777.12 88888.00 2013-12-01 04:47:54.250 335 12601.42 287.25 54777.10 88888.00 2013-12-01 04:47:54.375 335 12601.40 287.25 54777.10 88888.00 2013-12-01 04:47:54.500 335 12601.40 287.23 54777.07 88888.00 2013-12-01 04:47:54.625 335 12601.38 287.23 54777.07 88888.00 2013-12-01 04:47:54.750 335 12601.40 287.23 54777.10 88888.00 2013-12-01 04:47:54.875 335 12601.42 287.23 54777.12 88888.00 2013-12-01 04:47:55.000 335 12601.45 287.25 54777.10 88888.00 2013-12-01 04:47:55.125 335 12601.40 287.23 54777.10 88888.00 2013-12-01 04:47:55.250 335 12601.33 287.18 54777.12 88888.00 2013-12-01 04:47:55.375 335 12601.35 287.20 54777.10 88888.00 2013-12-01 04:47:55.500 335 12601.35 287.20 54777.12 88888.00 2013-12-01 04:47:55.625 335 12601.35 287.20 54777.10 88888.00 2013-12-01 04:47:55.750 335 12601.38 287.20 54777.10 88888.00 2013-12-01 04:47:55.875 335 12601.33 287.20 54777.10 88888.00 2013-12-01 04:47:56.000 335 12601.30 287.20 54777.12 88888.00 2013-12-01 04:47:56.125 335 12601.30 287.20 54777.12 88888.00 2013-12-01 04:47:56.250 335 12601.30 287.18 54777.12 88888.00 2013-12-01 04:47:56.375 335 12601.35 287.18 54777.10 88888.00 2013-12-01 04:47:56.500 335 12601.38 287.20 54777.12 88888.00 2013-12-01 04:47:56.625 335 12601.38 287.18 54777.12 88888.00 2013-12-01 04:47:56.750 335 12601.38 287.18 54777.12 88888.00 2013-12-01 04:47:56.875 335 12601.42 287.20 54777.15 88888.00 2013-12-01 04:47:57.000 335 12601.40 287.15 54777.15 88888.00 2013-12-01 04:47:57.125 335 12601.40 287.15 54777.15 88888.00 2013-12-01 04:47:57.250 335 12601.35 287.15 54777.15 88888.00 2013-12-01 04:47:57.375 335 12601.42 287.20 54777.15 88888.00 2013-12-01 04:47:57.500 335 12601.48 287.20 54777.15 88888.00 2013-12-01 04:47:57.625 335 12601.45 287.20 54777.12 88888.00 2013-12-01 04:47:57.750 335 12601.42 287.15 54777.10 88888.00 2013-12-01 04:47:57.875 335 12601.45 287.18 54777.12 88888.00 2013-12-01 04:47:58.000 335 12601.45 287.18 54777.10 88888.00 2013-12-01 04:47:58.125 335 12601.42 287.20 54777.12 88888.00 2013-12-01 04:47:58.250 335 12601.40 287.18 54777.12 88888.00 2013-12-01 04:47:58.375 335 12601.45 287.20 54777.12 88888.00 2013-12-01 04:47:58.500 335 12601.42 287.20 54777.15 88888.00 2013-12-01 04:47:58.625 335 12601.45 287.18 54777.15 88888.00 2013-12-01 04:47:58.750 335 12601.48 287.15 54777.15 88888.00 2013-12-01 04:47:58.875 335 12601.50 287.12 54777.12 88888.00 2013-12-01 04:47:59.000 335 12601.48 287.12 54777.07 88888.00 2013-12-01 04:47:59.125 335 12601.45 287.15 54777.12 88888.00 2013-12-01 04:47:59.250 335 12601.45 287.15 54777.12 88888.00 2013-12-01 04:47:59.375 335 12601.48 287.18 54777.12 88888.00 2013-12-01 04:47:59.500 335 12601.48 287.18 54777.12 88888.00 2013-12-01 04:47:59.625 335 12601.52 287.18 54777.12 88888.00 2013-12-01 04:47:59.750 335 12601.55 287.15 54777.12 88888.00 2013-12-01 04:47:59.875 335 12601.50 287.15 54777.15 88888.00 2013-12-01 04:48:00.000 335 12601.42 287.15 54777.10 88888.00 2013-12-01 04:48:00.125 335 12601.48 287.15 54777.10 88888.00 2013-12-01 04:48:00.250 335 12601.48 287.15 54777.12 88888.00 2013-12-01 04:48:00.375 335 12601.48 287.18 54777.12 88888.00 2013-12-01 04:48:00.500 335 12601.45 287.15 54777.15 88888.00 2013-12-01 04:48:00.625 335 12601.42 287.15 54777.12 88888.00 2013-12-01 04:48:00.750 335 12601.48 287.15 54777.15 88888.00 2013-12-01 04:48:00.875 335 12601.55 287.15 54777.15 88888.00 2013-12-01 04:48:01.000 335 12601.58 287.15 54777.12 88888.00 2013-12-01 04:48:01.125 335 12601.52 287.15 54777.12 88888.00 2013-12-01 04:48:01.250 335 12601.45 287.15 54777.15 88888.00 2013-12-01 04:48:01.375 335 12601.48 287.12 54777.12 88888.00 2013-12-01 04:48:01.500 335 12601.52 287.10 54777.15 88888.00 2013-12-01 04:48:01.625 335 12601.55 287.12 54777.18 88888.00 2013-12-01 04:48:01.750 335 12601.58 287.15 54777.18 88888.00 2013-12-01 04:48:01.875 335 12601.58 287.12 54777.15 88888.00 2013-12-01 04:48:02.000 335 12601.58 287.10 54777.10 88888.00 2013-12-01 04:48:02.125 335 12601.52 287.12 54777.15 88888.00 2013-12-01 04:48:02.250 335 12601.50 287.10 54777.15 88888.00 2013-12-01 04:48:02.375 335 12601.52 287.12 54777.12 88888.00 2013-12-01 04:48:02.500 335 12601.52 287.12 54777.12 88888.00 2013-12-01 04:48:02.625 335 12601.55 287.12 54777.12 88888.00 2013-12-01 04:48:02.750 335 12601.55 287.12 54777.12 88888.00 2013-12-01 04:48:02.875 335 12601.50 287.12 54777.12 88888.00 2013-12-01 04:48:03.000 335 12601.48 287.12 54777.12 88888.00 2013-12-01 04:48:03.125 335 12601.55 287.12 54777.12 88888.00 2013-12-01 04:48:03.250 335 12601.60 287.15 54777.12 88888.00 2013-12-01 04:48:03.375 335 12601.58 287.15 54777.12 88888.00 2013-12-01 04:48:03.500 335 12601.55 287.15 54777.18 88888.00 2013-12-01 04:48:03.625 335 12601.58 287.18 54777.18 88888.00 2013-12-01 04:48:03.750 335 12601.60 287.10 54777.15 88888.00 2013-12-01 04:48:03.875 335 12601.65 287.10 54777.15 88888.00 2013-12-01 04:48:04.000 335 12601.65 287.12 54777.15 88888.00 2013-12-01 04:48:04.125 335 12601.65 287.12 54777.10 88888.00 2013-12-01 04:48:04.250 335 12601.60 287.10 54777.12 88888.00 2013-12-01 04:48:04.375 335 12601.55 287.10 54777.12 88888.00 2013-12-01 04:48:04.500 335 12601.48 287.12 54777.12 88888.00 2013-12-01 04:48:04.625 335 12601.50 287.12 54777.12 88888.00 2013-12-01 04:48:04.750 335 12601.55 287.15 54777.15 88888.00 2013-12-01 04:48:04.875 335 12601.60 287.12 54777.15 88888.00 2013-12-01 04:48:05.000 335 12601.60 287.10 54777.12 88888.00 2013-12-01 04:48:05.125 335 12601.58 287.10 54777.12 88888.00 2013-12-01 04:48:05.250 335 12601.50 287.10 54777.15 88888.00 2013-12-01 04:48:05.375 335 12601.50 287.12 54777.15 88888.00 2013-12-01 04:48:05.500 335 12601.48 287.12 54777.18 88888.00 2013-12-01 04:48:05.625 335 12601.50 287.10 54777.18 88888.00 2013-12-01 04:48:05.750 335 12601.52 287.12 54777.18 88888.00 2013-12-01 04:48:05.875 335 12601.50 287.12 54777.15 88888.00 2013-12-01 04:48:06.000 335 12601.48 287.10 54777.12 88888.00 2013-12-01 04:48:06.125 335 12601.48 287.10 54777.15 88888.00 2013-12-01 04:48:06.250 335 12601.50 287.07 54777.18 88888.00 2013-12-01 04:48:06.375 335 12601.55 287.07 54777.20 88888.00 2013-12-01 04:48:06.500 335 12601.55 287.10 54777.18 88888.00 2013-12-01 04:48:06.625 335 12601.55 287.10 54777.18 88888.00 2013-12-01 04:48:06.750 335 12601.48 287.10 54777.18 88888.00 2013-12-01 04:48:06.875 335 12601.48 287.07 54777.18 88888.00 2013-12-01 04:48:07.000 335 12601.60 287.07 54777.15 88888.00 2013-12-01 04:48:07.125 335 12601.58 287.05 54777.15 88888.00 2013-12-01 04:48:07.250 335 12601.50 287.05 54777.15 88888.00 2013-12-01 04:48:07.375 335 12601.58 287.12 54777.18 88888.00 2013-12-01 04:48:07.500 335 12601.55 287.12 54777.18 88888.00 2013-12-01 04:48:07.625 335 12601.52 287.10 54777.18 88888.00 2013-12-01 04:48:07.750 335 12601.55 287.10 54777.15 88888.00 2013-12-01 04:48:07.875 335 12601.58 287.10 54777.15 88888.00 2013-12-01 04:48:08.000 335 12601.52 287.10 54777.15 88888.00 2013-12-01 04:48:08.125 335 12601.50 287.10 54777.15 88888.00 2013-12-01 04:48:08.250 335 12601.50 287.07 54777.15 88888.00 2013-12-01 04:48:08.375 335 12601.50 287.07 54777.12 88888.00 2013-12-01 04:48:08.500 335 12601.50 287.07 54777.12 88888.00 2013-12-01 04:48:08.625 335 12601.48 287.07 54777.15 88888.00 2013-12-01 04:48:08.750 335 12601.48 287.07 54777.12 88888.00 2013-12-01 04:48:08.875 335 12601.52 287.07 54777.18 88888.00 2013-12-01 04:48:09.000 335 12601.58 287.07 54777.15 88888.00 2013-12-01 04:48:09.125 335 12601.60 287.07 54777.18 88888.00 2013-12-01 04:48:09.250 335 12601.58 287.07 54777.15 88888.00 2013-12-01 04:48:09.375 335 12601.60 287.05 54777.10 88888.00 2013-12-01 04:48:09.500 335 12601.55 287.05 54777.10 88888.00 2013-12-01 04:48:09.625 335 12601.55 287.07 54777.12 88888.00 2013-12-01 04:48:09.750 335 12601.52 287.10 54777.15 88888.00 2013-12-01 04:48:09.875 335 12601.55 287.07 54777.15 88888.00 2013-12-01 04:48:10.000 335 12601.55 287.05 54777.15 88888.00 2013-12-01 04:48:10.125 335 12601.65 287.07 54777.15 88888.00 2013-12-01 04:48:10.250 335 12601.65 287.07 54777.18 88888.00 2013-12-01 04:48:10.375 335 12601.65 287.10 54777.20 88888.00 2013-12-01 04:48:10.500 335 12601.65 287.10 54777.18 88888.00 2013-12-01 04:48:10.625 335 12601.62 287.07 54777.18 88888.00 2013-12-01 04:48:10.750 335 12601.60 287.05 54777.18 88888.00 2013-12-01 04:48:10.875 335 12601.62 287.02 54777.12 88888.00 2013-12-01 04:48:11.000 335 12601.60 287.02 54777.10 88888.00 2013-12-01 04:48:11.125 335 12601.58 287.05 54777.12 88888.00 2013-12-01 04:48:11.250 335 12601.62 287.05 54777.18 88888.00 2013-12-01 04:48:11.375 335 12601.67 287.07 54777.18 88888.00 2013-12-01 04:48:11.500 335 12601.70 287.07 54777.18 88888.00 2013-12-01 04:48:11.625 335 12601.67 287.05 54777.15 88888.00 2013-12-01 04:48:11.750 335 12601.67 287.07 54777.15 88888.00 2013-12-01 04:48:11.875 335 12601.70 287.07 54777.18 88888.00 2013-12-01 04:48:12.000 335 12601.67 287.07 54777.18 88888.00 2013-12-01 04:48:12.125 335 12601.67 287.05 54777.18 88888.00 2013-12-01 04:48:12.250 335 12601.70 287.05 54777.20 88888.00 2013-12-01 04:48:12.375 335 12601.77 287.07 54777.18 88888.00 2013-12-01 04:48:12.500 335 12601.77 287.07 54777.15 88888.00 2013-12-01 04:48:12.625 335 12601.73 287.07 54777.12 88888.00 2013-12-01 04:48:12.750 335 12601.73 287.07 54777.18 88888.00 2013-12-01 04:48:12.875 335 12601.77 287.05 54777.12 88888.00 2013-12-01 04:48:13.000 335 12601.80 287.07 54777.12 88888.00 2013-12-01 04:48:13.125 335 12601.80 287.07 54777.15 88888.00 2013-12-01 04:48:13.250 335 12601.77 287.05 54777.15 88888.00 2013-12-01 04:48:13.375 335 12601.73 287.07 54777.15 88888.00 2013-12-01 04:48:13.500 335 12601.67 287.07 54777.18 88888.00 2013-12-01 04:48:13.625 335 12601.67 287.07 54777.20 88888.00 2013-12-01 04:48:13.750 335 12601.70 287.07 54777.18 88888.00 2013-12-01 04:48:13.875 335 12601.70 287.05 54777.15 88888.00 2013-12-01 04:48:14.000 335 12601.67 287.07 54777.12 88888.00 2013-12-01 04:48:14.125 335 12601.75 287.07 54777.18 88888.00 2013-12-01 04:48:14.250 335 12601.77 287.05 54777.15 88888.00 2013-12-01 04:48:14.375 335 12601.77 287.05 54777.15 88888.00 2013-12-01 04:48:14.500 335 12601.77 287.02 54777.15 88888.00 2013-12-01 04:48:14.625 335 12601.77 287.05 54777.18 88888.00 2013-12-01 04:48:14.750 335 12601.80 287.05 54777.18 88888.00 2013-12-01 04:48:14.875 335 12601.77 287.05 54777.18 88888.00 2013-12-01 04:48:15.000 335 12601.75 287.05 54777.18 88888.00 2013-12-01 04:48:15.125 335 12601.80 287.07 54777.20 88888.00 2013-12-01 04:48:15.250 335 12601.77 287.05 54777.22 88888.00 2013-12-01 04:48:15.375 335 12601.77 287.05 54777.20 88888.00 2013-12-01 04:48:15.500 335 12601.80 287.02 54777.20 88888.00 2013-12-01 04:48:15.625 335 12601.83 287.02 54777.18 88888.00 2013-12-01 04:48:15.750 335 12601.83 287.05 54777.18 88888.00 2013-12-01 04:48:15.875 335 12601.85 287.02 54777.20 88888.00 2013-12-01 04:48:16.000 335 12601.83 287.02 54777.18 88888.00 2013-12-01 04:48:16.125 335 12601.80 287.05 54777.20 88888.00 2013-12-01 04:48:16.250 335 12601.83 287.05 54777.22 88888.00 2013-12-01 04:48:16.375 335 12601.88 287.05 54777.20 88888.00 2013-12-01 04:48:16.500 335 12601.85 287.02 54777.18 88888.00 2013-12-01 04:48:16.625 335 12601.85 287.00 54777.15 88888.00 2013-12-01 04:48:16.750 335 12601.80 287.00 54777.18 88888.00 2013-12-01 04:48:16.875 335 12601.75 287.02 54777.20 88888.00 2013-12-01 04:48:17.000 335 12601.75 287.05 54777.18 88888.00 2013-12-01 04:48:17.125 335 12601.80 287.05 54777.18 88888.00 2013-12-01 04:48:17.250 335 12601.80 287.02 54777.18 88888.00 2013-12-01 04:48:17.375 335 12601.85 287.05 54777.18 88888.00 2013-12-01 04:48:17.500 335 12601.85 287.07 54777.20 88888.00 2013-12-01 04:48:17.625 335 12601.77 287.07 54777.18 88888.00 2013-12-01 04:48:17.750 335 12601.77 287.07 54777.18 88888.00 2013-12-01 04:48:17.875 335 12601.75 287.05 54777.15 88888.00 2013-12-01 04:48:18.000 335 12601.77 287.05 54777.15 88888.00 2013-12-01 04:48:18.125 335 12601.77 287.05 54777.18 88888.00 2013-12-01 04:48:18.250 335 12601.83 287.02 54777.15 88888.00 2013-12-01 04:48:18.375 335 12601.85 287.05 54777.15 88888.00 2013-12-01 04:48:18.500 335 12601.85 287.07 54777.18 88888.00 2013-12-01 04:48:18.625 335 12601.85 287.05 54777.15 88888.00 2013-12-01 04:48:18.750 335 12601.88 287.02 54777.15 88888.00 2013-12-01 04:48:18.875 335 12601.95 287.02 54777.18 88888.00 2013-12-01 04:48:19.000 335 12601.92 287.02 54777.15 88888.00 2013-12-01 04:48:19.125 335 12601.95 287.02 54777.12 88888.00 2013-12-01 04:48:19.250 335 12601.95 287.02 54777.15 88888.00 2013-12-01 04:48:19.375 335 12601.88 287.02 54777.15 88888.00 2013-12-01 04:48:19.500 335 12601.83 287.05 54777.15 88888.00 2013-12-01 04:48:19.625 335 12601.85 287.05 54777.15 88888.00 2013-12-01 04:48:19.750 335 12601.85 287.07 54777.15 88888.00 2013-12-01 04:48:19.875 335 12601.80 287.02 54777.18 88888.00 2013-12-01 04:48:20.000 335 12601.73 287.02 54777.18 88888.00 2013-12-01 04:48:20.125 335 12601.73 287.05 54777.15 88888.00 2013-12-01 04:48:20.250 335 12601.75 287.02 54777.15 88888.00 2013-12-01 04:48:20.375 335 12601.80 287.00 54777.18 88888.00 2013-12-01 04:48:20.500 335 12601.80 287.02 54777.18 88888.00 2013-12-01 04:48:20.625 335 12601.77 287.00 54777.20 88888.00 2013-12-01 04:48:20.750 335 12601.83 287.02 54777.18 88888.00 2013-12-01 04:48:20.875 335 12601.90 287.02 54777.18 88888.00 2013-12-01 04:48:21.000 335 12601.95 287.00 54777.18 88888.00 2013-12-01 04:48:21.125 335 12601.88 287.02 54777.18 88888.00 2013-12-01 04:48:21.250 335 12601.80 287.02 54777.20 88888.00 2013-12-01 04:48:21.375 335 12601.83 287.02 54777.20 88888.00 2013-12-01 04:48:21.500 335 12601.88 287.02 54777.20 88888.00 2013-12-01 04:48:21.625 335 12601.88 287.02 54777.20 88888.00 2013-12-01 04:48:21.750 335 12601.83 287.00 54777.15 88888.00 2013-12-01 04:48:21.875 335 12601.85 287.00 54777.15 88888.00 2013-12-01 04:48:22.000 335 12601.88 286.98 54777.15 88888.00 2013-12-01 04:48:22.125 335 12601.90 286.98 54777.18 88888.00 2013-12-01 04:48:22.250 335 12601.83 286.98 54777.18 88888.00 2013-12-01 04:48:22.375 335 12601.77 287.00 54777.20 88888.00 2013-12-01 04:48:22.500 335 12601.77 287.02 54777.18 88888.00 2013-12-01 04:48:22.625 335 12601.80 287.00 54777.18 88888.00 2013-12-01 04:48:22.750 335 12601.85 287.00 54777.20 88888.00 2013-12-01 04:48:22.875 335 12601.88 287.05 54777.20 88888.00 2013-12-01 04:48:23.000 335 12601.83 287.02 54777.18 88888.00 2013-12-01 04:48:23.125 335 12601.80 287.02 54777.18 88888.00 2013-12-01 04:48:23.250 335 12601.80 287.00 54777.20 88888.00 2013-12-01 04:48:23.375 335 12601.85 287.05 54777.18 88888.00 2013-12-01 04:48:23.500 335 12601.85 287.02 54777.15 88888.00 2013-12-01 04:48:23.625 335 12601.83 287.00 54777.18 88888.00 2013-12-01 04:48:23.750 335 12601.83 286.98 54777.15 88888.00 2013-12-01 04:48:23.875 335 12601.88 286.98 54777.15 88888.00 2013-12-01 04:48:24.000 335 12601.88 287.00 54777.15 88888.00 2013-12-01 04:48:24.125 335 12601.90 287.02 54777.22 88888.00 2013-12-01 04:48:24.250 335 12601.88 287.02 54777.22 88888.00 2013-12-01 04:48:24.375 335 12601.85 287.02 54777.20 88888.00 2013-12-01 04:48:24.500 335 12601.85 287.00 54777.18 88888.00 2013-12-01 04:48:24.625 335 12601.90 287.00 54777.18 88888.00 2013-12-01 04:48:24.750 335 12601.92 286.98 54777.18 88888.00 2013-12-01 04:48:24.875 335 12601.92 286.98 54777.20 88888.00 2013-12-01 04:48:25.000 335 12601.90 286.95 54777.18 88888.00 2013-12-01 04:48:25.125 335 12601.92 286.95 54777.18 88888.00 2013-12-01 04:48:25.250 335 12601.90 286.95 54777.18 88888.00 2013-12-01 04:48:25.375 335 12601.83 286.95 54777.20 88888.00 2013-12-01 04:48:25.500 335 12601.83 286.98 54777.22 88888.00 2013-12-01 04:48:25.625 335 12601.85 287.00 54777.20 88888.00 2013-12-01 04:48:25.750 335 12601.90 287.00 54777.20 88888.00 2013-12-01 04:48:25.875 335 12601.88 286.98 54777.18 88888.00 2013-12-01 04:48:26.000 335 12601.83 287.00 54777.18 88888.00 2013-12-01 04:48:26.125 335 12601.83 287.00 54777.20 88888.00 2013-12-01 04:48:26.250 335 12601.85 286.98 54777.20 88888.00 2013-12-01 04:48:26.375 335 12601.90 286.98 54777.20 88888.00 2013-12-01 04:48:26.500 335 12601.90 287.00 54777.20 88888.00 2013-12-01 04:48:26.625 335 12601.92 286.98 54777.20 88888.00 2013-12-01 04:48:26.750 335 12601.90 286.95 54777.22 88888.00 2013-12-01 04:48:26.875 335 12601.92 286.98 54777.22 88888.00 2013-12-01 04:48:27.000 335 12601.95 286.98 54777.20 88888.00 2013-12-01 04:48:27.125 335 12601.95 286.95 54777.18 88888.00 2013-12-01 04:48:27.250 335 12601.95 286.95 54777.20 88888.00 2013-12-01 04:48:27.375 335 12601.95 286.95 54777.20 88888.00 2013-12-01 04:48:27.500 335 12601.98 286.98 54777.20 88888.00 2013-12-01 04:48:27.625 335 12601.98 286.98 54777.18 88888.00 2013-12-01 04:48:27.750 335 12602.00 286.98 54777.18 88888.00 2013-12-01 04:48:27.875 335 12602.02 287.00 54777.18 88888.00 2013-12-01 04:48:28.000 335 12602.08 287.00 54777.15 88888.00 2013-12-01 04:48:28.125 335 12602.08 286.98 54777.18 88888.00 2013-12-01 04:48:28.250 335 12602.08 286.98 54777.18 88888.00 2013-12-01 04:48:28.375 335 12602.02 286.98 54777.15 88888.00 2013-12-01 04:48:28.500 335 12602.02 286.98 54777.15 88888.00 2013-12-01 04:48:28.625 335 12602.02 286.98 54777.18 88888.00 2013-12-01 04:48:28.750 335 12601.98 286.98 54777.18 88888.00 2013-12-01 04:48:28.875 335 12601.95 286.95 54777.15 88888.00 2013-12-01 04:48:29.000 335 12602.00 286.98 54777.15 88888.00 2013-12-01 04:48:29.125 335 12602.05 286.98 54777.22 88888.00 2013-12-01 04:48:29.250 335 12602.00 287.00 54777.22 88888.00 2013-12-01 04:48:29.375 335 12602.00 287.00 54777.20 88888.00 2013-12-01 04:48:29.500 335 12602.02 286.98 54777.15 88888.00 2013-12-01 04:48:29.625 335 12602.05 286.95 54777.18 88888.00 2013-12-01 04:48:29.750 335 12602.05 286.95 54777.18 88888.00 2013-12-01 04:48:29.875 335 12602.10 287.00 54777.18 88888.00 2013-12-01 04:48:30.000 335 12602.05 286.98 54777.18 88888.00 2013-12-01 04:48:30.125 335 12602.02 286.98 54777.20 88888.00 2013-12-01 04:48:30.250 335 12602.05 286.95 54777.20 88888.00 2013-12-01 04:48:30.375 335 12602.05 286.95 54777.18 88888.00 2013-12-01 04:48:30.500 335 12601.98 286.95 54777.18 88888.00 2013-12-01 04:48:30.625 335 12602.02 286.98 54777.18 88888.00 2013-12-01 04:48:30.750 335 12602.02 286.98 54777.18 88888.00 2013-12-01 04:48:30.875 335 12602.00 286.95 54777.18 88888.00 2013-12-01 04:48:31.000 335 12602.00 286.93 54777.15 88888.00 2013-12-01 04:48:31.125 335 12601.95 286.93 54777.20 88888.00 2013-12-01 04:48:31.250 335 12601.92 286.93 54777.20 88888.00 2013-12-01 04:48:31.375 335 12601.92 286.95 54777.20 88888.00 2013-12-01 04:48:31.500 335 12601.95 286.93 54777.20 88888.00 2013-12-01 04:48:31.625 335 12602.02 286.93 54777.20 88888.00 2013-12-01 04:48:31.750 335 12602.12 286.95 54777.20 88888.00 2013-12-01 04:48:31.875 335 12602.10 286.98 54777.22 88888.00 2013-12-01 04:48:32.000 335 12602.05 286.95 54777.20 88888.00 2013-12-01 04:48:32.125 335 12602.08 286.93 54777.22 88888.00 2013-12-01 04:48:32.250 335 12602.08 286.90 54777.22 88888.00 2013-12-01 04:48:32.375 335 12602.10 286.90 54777.20 88888.00 2013-12-01 04:48:32.500 335 12602.10 286.93 54777.15 88888.00 2013-12-01 04:48:32.625 335 12602.08 286.95 54777.20 88888.00 2013-12-01 04:48:32.750 335 12602.10 286.95 54777.20 88888.00 2013-12-01 04:48:32.875 335 12602.10 286.93 54777.20 88888.00 2013-12-01 04:48:33.000 335 12602.05 286.95 54777.20 88888.00 2013-12-01 04:48:33.125 335 12601.98 286.95 54777.20 88888.00 2013-12-01 04:48:33.250 335 12602.02 286.90 54777.18 88888.00 2013-12-01 04:48:33.375 335 12602.10 286.93 54777.18 88888.00 2013-12-01 04:48:33.500 335 12602.15 286.95 54777.20 88888.00 2013-12-01 04:48:33.625 335 12602.17 286.95 54777.22 88888.00 2013-12-01 04:48:33.750 335 12602.12 286.93 54777.22 88888.00 2013-12-01 04:48:33.875 335 12602.20 286.90 54777.20 88888.00 2013-12-01 04:48:34.000 335 12602.20 286.93 54777.18 88888.00 2013-12-01 04:48:34.125 335 12602.12 286.90 54777.15 88888.00 2013-12-01 04:48:34.250 335 12602.15 286.90 54777.20 88888.00 2013-12-01 04:48:34.375 335 12602.15 286.88 54777.18 88888.00 2013-12-01 04:48:34.500 335 12602.10 286.90 54777.20 88888.00 2013-12-01 04:48:34.625 335 12602.10 286.93 54777.18 88888.00 2013-12-01 04:48:34.750 335 12602.10 286.90 54777.20 88888.00 2013-12-01 04:48:34.875 335 12602.08 286.90 54777.20 88888.00 2013-12-01 04:48:35.000 335 12602.12 286.90 54777.20 88888.00 2013-12-01 04:48:35.125 335 12602.15 286.90 54777.18 88888.00 2013-12-01 04:48:35.250 335 12602.12 286.85 54777.18 88888.00 2013-12-01 04:48:35.375 335 12602.12 286.85 54777.20 88888.00 2013-12-01 04:48:35.500 335 12602.15 286.90 54777.20 88888.00 2013-12-01 04:48:35.625 335 12602.23 286.93 54777.20 88888.00 2013-12-01 04:48:35.750 335 12602.25 286.93 54777.22 88888.00 2013-12-01 04:48:35.875 335 12602.20 286.90 54777.22 88888.00 2013-12-01 04:48:36.000 335 12602.15 286.93 54777.22 88888.00 2013-12-01 04:48:36.125 335 12602.15 286.88 54777.22 88888.00 2013-12-01 04:48:36.250 335 12602.15 286.85 54777.22 88888.00 2013-12-01 04:48:36.375 335 12602.17 286.85 54777.22 88888.00 2013-12-01 04:48:36.500 335 12602.15 286.85 54777.20 88888.00 2013-12-01 04:48:36.625 335 12602.17 286.88 54777.20 88888.00 2013-12-01 04:48:36.750 335 12602.15 286.90 54777.20 88888.00 2013-12-01 04:48:36.875 335 12602.05 286.88 54777.20 88888.00 2013-12-01 04:48:37.000 335 12602.10 286.90 54777.20 88888.00 2013-12-01 04:48:37.125 335 12602.20 286.90 54777.20 88888.00 2013-12-01 04:48:37.250 335 12602.17 286.85 54777.22 88888.00 2013-12-01 04:48:37.375 335 12602.20 286.85 54777.18 88888.00 2013-12-01 04:48:37.500 335 12602.20 286.88 54777.18 88888.00 2013-12-01 04:48:37.625 335 12602.23 286.90 54777.20 88888.00 2013-12-01 04:48:37.750 335 12602.23 286.88 54777.18 88888.00 2013-12-01 04:48:37.875 335 12602.23 286.88 54777.20 88888.00 2013-12-01 04:48:38.000 335 12602.25 286.88 54777.18 88888.00 2013-12-01 04:48:38.125 335 12602.27 286.88 54777.22 88888.00 2013-12-01 04:48:38.250 335 12602.25 286.90 54777.22 88888.00 2013-12-01 04:48:38.375 335 12602.25 286.90 54777.20 88888.00 2013-12-01 04:48:38.500 335 12602.27 286.90 54777.22 88888.00 2013-12-01 04:48:38.625 335 12602.33 286.90 54777.22 88888.00 2013-12-01 04:48:38.750 335 12602.35 286.88 54777.20 88888.00 2013-12-01 04:48:38.875 335 12602.35 286.88 54777.22 88888.00 2013-12-01 04:48:39.000 335 12602.30 286.88 54777.22 88888.00 2013-12-01 04:48:39.125 335 12602.30 286.88 54777.25 88888.00 2013-12-01 04:48:39.250 335 12602.30 286.82 54777.22 88888.00 2013-12-01 04:48:39.375 335 12602.35 286.85 54777.22 88888.00 2013-12-01 04:48:39.500 335 12602.38 286.85 54777.22 88888.00 2013-12-01 04:48:39.625 335 12602.35 286.88 54777.22 88888.00 2013-12-01 04:48:39.750 335 12602.33 286.88 54777.22 88888.00 2013-12-01 04:48:39.875 335 12602.30 286.85 54777.22 88888.00 2013-12-01 04:48:40.000 335 12602.23 286.82 54777.20 88888.00 2013-12-01 04:48:40.125 335 12602.23 286.82 54777.20 88888.00 2013-12-01 04:48:40.250 335 12602.27 286.82 54777.22 88888.00 2013-12-01 04:48:40.375 335 12602.33 286.82 54777.22 88888.00 2013-12-01 04:48:40.500 335 12602.35 286.82 54777.20 88888.00 2013-12-01 04:48:40.625 335 12602.38 286.82 54777.20 88888.00 2013-12-01 04:48:40.750 335 12602.40 286.82 54777.20 88888.00 2013-12-01 04:48:40.875 335 12602.35 286.82 54777.20 88888.00 2013-12-01 04:48:41.000 335 12602.33 286.82 54777.18 88888.00 2013-12-01 04:48:41.125 335 12602.38 286.82 54777.20 88888.00 2013-12-01 04:48:41.250 335 12602.38 286.80 54777.22 88888.00 2013-12-01 04:48:41.375 335 12602.38 286.85 54777.22 88888.00 2013-12-01 04:48:41.500 335 12602.35 286.82 54777.25 88888.00 2013-12-01 04:48:41.625 335 12602.35 286.82 54777.25 88888.00 2013-12-01 04:48:41.750 335 12602.35 286.82 54777.25 88888.00 2013-12-01 04:48:41.875 335 12602.38 286.82 54777.22 88888.00 2013-12-01 04:48:42.000 335 12602.42 286.85 54777.20 88888.00 2013-12-01 04:48:42.125 335 12602.42 286.85 54777.22 88888.00 2013-12-01 04:48:42.250 335 12602.38 286.82 54777.22 88888.00 2013-12-01 04:48:42.375 335 12602.38 286.80 54777.22 88888.00 2013-12-01 04:48:42.500 335 12602.38 286.80 54777.22 88888.00 2013-12-01 04:48:42.625 335 12602.40 286.80 54777.20 88888.00 2013-12-01 04:48:42.750 335 12602.40 286.80 54777.22 88888.00 2013-12-01 04:48:42.875 335 12602.40 286.82 54777.20 88888.00 2013-12-01 04:48:43.000 335 12602.42 286.82 54777.18 88888.00 2013-12-01 04:48:43.125 335 12602.45 286.80 54777.20 88888.00 2013-12-01 04:48:43.250 335 12602.45 286.77 54777.20 88888.00 2013-12-01 04:48:43.375 335 12602.45 286.75 54777.15 88888.00 2013-12-01 04:48:43.500 335 12602.45 286.75 54777.18 88888.00 2013-12-01 04:48:43.625 335 12602.45 286.77 54777.18 88888.00 2013-12-01 04:48:43.750 335 12602.45 286.80 54777.20 88888.00 2013-12-01 04:48:43.875 335 12602.45 286.77 54777.20 88888.00 2013-12-01 04:48:44.000 335 12602.40 286.77 54777.20 88888.00 2013-12-01 04:48:44.125 335 12602.38 286.80 54777.20 88888.00 2013-12-01 04:48:44.250 335 12602.33 286.77 54777.18 88888.00 2013-12-01 04:48:44.375 335 12602.35 286.77 54777.20 88888.00 2013-12-01 04:48:44.500 335 12602.42 286.75 54777.20 88888.00 2013-12-01 04:48:44.625 335 12602.45 286.75 54777.15 88888.00 2013-12-01 04:48:44.750 335 12602.42 286.73 54777.18 88888.00 2013-12-01 04:48:44.875 335 12602.42 286.73 54777.22 88888.00 2013-12-01 04:48:45.000 335 12602.42 286.73 54777.20 88888.00 2013-12-01 04:48:45.125 335 12602.40 286.73 54777.22 88888.00 2013-12-01 04:48:45.250 335 12602.42 286.70 54777.20 88888.00 2013-12-01 04:48:45.375 335 12602.42 286.70 54777.18 88888.00 2013-12-01 04:48:45.500 335 12602.42 286.70 54777.18 88888.00 2013-12-01 04:48:45.625 335 12602.48 286.70 54777.18 88888.00 2013-12-01 04:48:45.750 335 12602.52 286.73 54777.20 88888.00 2013-12-01 04:48:45.875 335 12602.55 286.73 54777.22 88888.00 2013-12-01 04:48:46.000 335 12602.50 286.70 54777.20 88888.00 2013-12-01 04:48:46.125 335 12602.50 286.73 54777.20 88888.00 2013-12-01 04:48:46.250 335 12602.50 286.68 54777.22 88888.00 2013-12-01 04:48:46.375 335 12602.48 286.70 54777.20 88888.00 2013-12-01 04:48:46.500 335 12602.52 286.70 54777.20 88888.00 2013-12-01 04:48:46.625 335 12602.58 286.70 54777.20 88888.00 2013-12-01 04:48:46.750 335 12602.58 286.73 54777.20 88888.00 2013-12-01 04:48:46.875 335 12602.58 286.73 54777.20 88888.00 2013-12-01 04:48:47.000 335 12602.55 286.68 54777.20 88888.00 2013-12-01 04:48:47.125 335 12602.55 286.68 54777.18 88888.00 2013-12-01 04:48:47.250 335 12602.52 286.70 54777.22 88888.00 2013-12-01 04:48:47.375 335 12602.52 286.70 54777.20 88888.00 2013-12-01 04:48:47.500 335 12602.55 286.70 54777.22 88888.00 2013-12-01 04:48:47.625 335 12602.52 286.68 54777.20 88888.00 2013-12-01 04:48:47.750 335 12602.50 286.68 54777.22 88888.00 2013-12-01 04:48:47.875 335 12602.52 286.68 54777.25 88888.00 2013-12-01 04:48:48.000 335 12602.52 286.65 54777.22 88888.00 2013-12-01 04:48:48.125 335 12602.52 286.68 54777.25 88888.00 2013-12-01 04:48:48.250 335 12602.48 286.68 54777.25 88888.00 2013-12-01 04:48:48.375 335 12602.48 286.68 54777.20 88888.00 2013-12-01 04:48:48.500 335 12602.52 286.65 54777.25 88888.00 2013-12-01 04:48:48.625 335 12602.55 286.70 54777.28 88888.00 2013-12-01 04:48:48.750 335 12602.52 286.70 54777.25 88888.00 2013-12-01 04:48:48.875 335 12602.50 286.70 54777.25 88888.00 2013-12-01 04:48:49.000 335 12602.50 286.68 54777.25 88888.00 2013-12-01 04:48:49.125 335 12602.48 286.68 54777.25 88888.00 2013-12-01 04:48:49.250 335 12602.48 286.68 54777.28 88888.00 2013-12-01 04:48:49.375 335 12602.55 286.70 54777.30 88888.00 2013-12-01 04:48:49.500 335 12602.60 286.70 54777.30 88888.00 2013-12-01 04:48:49.625 335 12602.62 286.68 54777.25 88888.00 2013-12-01 04:48:49.750 335 12602.62 286.68 54777.25 88888.00 2013-12-01 04:48:49.875 335 12602.62 286.65 54777.25 88888.00 2013-12-01 04:48:50.000 335 12602.60 286.65 54777.25 88888.00 2013-12-01 04:48:50.125 335 12602.55 286.68 54777.25 88888.00 2013-12-01 04:48:50.250 335 12602.52 286.65 54777.22 88888.00 2013-12-01 04:48:50.375 335 12602.52 286.65 54777.25 88888.00 2013-12-01 04:48:50.500 335 12602.58 286.65 54777.25 88888.00 2013-12-01 04:48:50.625 335 12602.62 286.65 54777.25 88888.00 2013-12-01 04:48:50.750 335 12602.65 286.68 54777.28 88888.00 2013-12-01 04:48:50.875 335 12602.65 286.65 54777.22 88888.00 2013-12-01 04:48:51.000 335 12602.62 286.62 54777.25 88888.00 2013-12-01 04:48:51.125 335 12602.65 286.62 54777.25 88888.00 2013-12-01 04:48:51.250 335 12602.62 286.62 54777.22 88888.00 2013-12-01 04:48:51.375 335 12602.62 286.65 54777.25 88888.00 2013-12-01 04:48:51.500 335 12602.67 286.68 54777.28 88888.00 2013-12-01 04:48:51.625 335 12602.73 286.62 54777.25 88888.00 2013-12-01 04:48:51.750 335 12602.73 286.62 54777.28 88888.00 2013-12-01 04:48:51.875 335 12602.73 286.65 54777.28 88888.00 2013-12-01 04:48:52.000 335 12602.73 286.65 54777.28 88888.00 2013-12-01 04:48:52.125 335 12602.75 286.65 54777.30 88888.00 2013-12-01 04:48:52.250 335 12602.73 286.62 54777.30 88888.00 2013-12-01 04:48:52.375 335 12602.70 286.62 54777.25 88888.00 2013-12-01 04:48:52.500 335 12602.67 286.62 54777.28 88888.00 2013-12-01 04:48:52.625 335 12602.65 286.62 54777.28 88888.00 2013-12-01 04:48:52.750 335 12602.67 286.62 54777.28 88888.00 2013-12-01 04:48:52.875 335 12602.70 286.65 54777.28 88888.00 2013-12-01 04:48:53.000 335 12602.67 286.65 54777.28 88888.00 2013-12-01 04:48:53.125 335 12602.70 286.62 54777.30 88888.00 2013-12-01 04:48:53.250 335 12602.75 286.65 54777.28 88888.00 2013-12-01 04:48:53.375 335 12602.80 286.68 54777.25 88888.00 2013-12-01 04:48:53.500 335 12602.77 286.62 54777.28 88888.00 2013-12-01 04:48:53.625 335 12602.75 286.65 54777.30 88888.00 2013-12-01 04:48:53.750 335 12602.85 286.60 54777.30 88888.00 2013-12-01 04:48:53.875 335 12602.88 286.62 54777.30 88888.00 2013-12-01 04:48:54.000 335 12602.83 286.60 54777.28 88888.00 2013-12-01 04:48:54.125 335 12602.77 286.62 54777.28 88888.00 2013-12-01 04:48:54.250 335 12602.73 286.60 54777.30 88888.00 2013-12-01 04:48:54.375 335 12602.75 286.62 54777.32 88888.00 2013-12-01 04:48:54.500 335 12602.83 286.65 54777.30 88888.00 2013-12-01 04:48:54.625 335 12602.77 286.62 54777.30 88888.00 2013-12-01 04:48:54.750 335 12602.73 286.60 54777.30 88888.00 2013-12-01 04:48:54.875 335 12602.73 286.62 54777.28 88888.00 2013-12-01 04:48:55.000 335 12602.77 286.62 54777.28 88888.00 2013-12-01 04:48:55.125 335 12602.75 286.62 54777.30 88888.00 2013-12-01 04:48:55.250 335 12602.77 286.57 54777.28 88888.00 2013-12-01 04:48:55.375 335 12602.88 286.57 54777.30 88888.00 2013-12-01 04:48:55.500 335 12602.88 286.60 54777.30 88888.00 2013-12-01 04:48:55.625 335 12602.85 286.57 54777.30 88888.00 2013-12-01 04:48:55.750 335 12602.83 286.55 54777.25 88888.00 2013-12-01 04:48:55.875 335 12602.85 286.55 54777.28 88888.00 2013-12-01 04:48:56.000 335 12602.83 286.57 54777.28 88888.00 2013-12-01 04:48:56.125 335 12602.80 286.57 54777.25 88888.00 2013-12-01 04:48:56.250 335 12602.83 286.55 54777.25 88888.00 2013-12-01 04:48:56.375 335 12602.92 286.57 54777.28 88888.00 2013-12-01 04:48:56.500 335 12602.95 286.55 54777.28 88888.00 2013-12-01 04:48:56.625 335 12602.92 286.52 54777.25 88888.00 2013-12-01 04:48:56.750 335 12602.85 286.55 54777.28 88888.00 2013-12-01 04:48:56.875 335 12602.88 286.55 54777.25 88888.00 2013-12-01 04:48:57.000 335 12602.90 286.50 54777.25 88888.00 2013-12-01 04:48:57.125 335 12602.88 286.50 54777.28 88888.00 2013-12-01 04:48:57.250 335 12602.85 286.55 54777.30 88888.00 2013-12-01 04:48:57.375 335 12602.88 286.52 54777.28 88888.00 2013-12-01 04:48:57.500 335 12602.85 286.52 54777.28 88888.00 2013-12-01 04:48:57.625 335 12602.88 286.52 54777.28 88888.00 2013-12-01 04:48:57.750 335 12602.90 286.52 54777.30 88888.00 2013-12-01 04:48:57.875 335 12603.00 286.52 54777.32 88888.00 2013-12-01 04:48:58.000 335 12602.98 286.52 54777.30 88888.00 2013-12-01 04:48:58.125 335 12603.08 286.50 54777.32 88888.00 2013-12-01 04:48:58.250 335 12603.08 286.50 54777.30 88888.00 2013-12-01 04:48:58.375 335 12603.02 286.48 54777.28 88888.00 2013-12-01 04:48:58.500 335 12603.00 286.48 54777.28 88888.00 2013-12-01 04:48:58.625 335 12603.08 286.50 54777.28 88888.00 2013-12-01 04:48:58.750 335 12603.15 286.50 54777.28 88888.00 2013-12-01 04:48:58.875 335 12603.10 286.50 54777.25 88888.00 2013-12-01 04:48:59.000 335 12603.02 286.50 54777.25 88888.00 2013-12-01 04:48:59.125 335 12603.00 286.48 54777.30 88888.00 2013-12-01 04:48:59.250 335 12603.05 286.48 54777.30 88888.00 2013-12-01 04:48:59.375 335 12603.15 286.50 54777.32 88888.00 2013-12-01 04:48:59.500 335 12603.15 286.50 54777.30 88888.00 2013-12-01 04:48:59.625 335 12603.02 286.48 54777.30 88888.00 2013-12-01 04:48:59.750 335 12603.02 286.50 54777.30 88888.00 2013-12-01 04:48:59.875 335 12603.10 286.52 54777.30 88888.00 2013-12-01 04:49:00.000 335 12603.12 286.50 54777.28 88888.00 2013-12-01 04:49:00.125 335 12603.10 286.48 54777.30 88888.00 2013-12-01 04:49:00.250 335 12603.08 286.48 54777.30 88888.00 2013-12-01 04:49:00.375 335 12603.10 286.48 54777.32 88888.00 2013-12-01 04:49:00.500 335 12603.08 286.48 54777.28 88888.00 2013-12-01 04:49:00.625 335 12603.12 286.45 54777.25 88888.00 2013-12-01 04:49:00.750 335 12603.15 286.48 54777.30 88888.00 2013-12-01 04:49:00.875 335 12603.12 286.48 54777.30 88888.00 2013-12-01 04:49:01.000 335 12603.17 286.48 54777.28 88888.00 2013-12-01 04:49:01.125 335 12603.20 286.45 54777.28 88888.00 2013-12-01 04:49:01.250 335 12603.17 286.43 54777.30 88888.00 2013-12-01 04:49:01.375 335 12603.12 286.45 54777.30 88888.00 2013-12-01 04:49:01.500 335 12603.10 286.45 54777.28 88888.00 2013-12-01 04:49:01.625 335 12603.12 286.45 54777.28 88888.00 2013-12-01 04:49:01.750 335 12603.12 286.48 54777.32 88888.00 2013-12-01 04:49:01.875 335 12603.15 286.45 54777.32 88888.00 2013-12-01 04:49:02.000 335 12603.15 286.45 54777.32 88888.00 2013-12-01 04:49:02.125 335 12603.17 286.45 54777.32 88888.00 2013-12-01 04:49:02.250 335 12603.17 286.45 54777.35 88888.00 2013-12-01 04:49:02.375 335 12603.17 286.43 54777.30 88888.00 2013-12-01 04:49:02.500 335 12603.15 286.43 54777.32 88888.00 2013-12-01 04:49:02.625 335 12603.15 286.45 54777.38 88888.00 2013-12-01 04:49:02.750 335 12603.12 286.43 54777.35 88888.00 2013-12-01 04:49:02.875 335 12603.12 286.45 54777.32 88888.00 2013-12-01 04:49:03.000 335 12603.15 286.45 54777.32 88888.00 2013-12-01 04:49:03.125 335 12603.17 286.45 54777.35 88888.00 2013-12-01 04:49:03.250 335 12603.08 286.43 54777.35 88888.00 2013-12-01 04:49:03.375 335 12603.10 286.43 54777.32 88888.00 2013-12-01 04:49:03.500 335 12603.12 286.40 54777.32 88888.00 2013-12-01 04:49:03.625 335 12603.15 286.40 54777.32 88888.00 2013-12-01 04:49:03.750 335 12603.12 286.40 54777.32 88888.00 2013-12-01 04:49:03.875 335 12603.10 286.43 54777.32 88888.00 2013-12-01 04:49:04.000 335 12603.08 286.43 54777.30 88888.00 2013-12-01 04:49:04.125 335 12603.12 286.40 54777.32 88888.00 2013-12-01 04:49:04.250 335 12603.15 286.38 54777.30 88888.00 2013-12-01 04:49:04.375 335 12603.10 286.40 54777.30 88888.00 2013-12-01 04:49:04.500 335 12603.10 286.43 54777.30 88888.00 2013-12-01 04:49:04.625 335 12603.15 286.43 54777.32 88888.00 2013-12-01 04:49:04.750 335 12603.20 286.40 54777.32 88888.00 2013-12-01 04:49:04.875 335 12603.23 286.38 54777.32 88888.00 2013-12-01 04:49:05.000 335 12603.23 286.38 54777.32 88888.00 2013-12-01 04:49:05.125 335 12603.20 286.40 54777.35 88888.00 2013-12-01 04:49:05.250 335 12603.20 286.38 54777.32 88888.00 2013-12-01 04:49:05.375 335 12603.25 286.38 54777.32 88888.00 2013-12-01 04:49:05.500 335 12603.25 286.40 54777.35 88888.00 2013-12-01 04:49:05.625 335 12603.23 286.43 54777.38 88888.00 2013-12-01 04:49:05.750 335 12603.17 286.40 54777.35 88888.00 2013-12-01 04:49:05.875 335 12603.27 286.40 54777.40 88888.00 2013-12-01 04:49:06.000 335 12603.27 286.43 54777.35 88888.00 2013-12-01 04:49:06.125 335 12603.23 286.43 54777.35 88888.00 2013-12-01 04:49:06.250 335 12603.20 286.40 54777.35 88888.00 2013-12-01 04:49:06.375 335 12603.15 286.40 54777.35 88888.00 2013-12-01 04:49:06.500 335 12603.15 286.38 54777.35 88888.00 2013-12-01 04:49:06.625 335 12603.20 286.40 54777.35 88888.00 2013-12-01 04:49:06.750 335 12603.20 286.40 54777.35 88888.00 2013-12-01 04:49:06.875 335 12603.23 286.38 54777.35 88888.00 2013-12-01 04:49:07.000 335 12603.27 286.38 54777.32 88888.00 2013-12-01 04:49:07.125 335 12603.30 286.38 54777.32 88888.00 2013-12-01 04:49:07.250 335 12603.30 286.35 54777.35 88888.00 2013-12-01 04:49:07.375 335 12603.33 286.35 54777.35 88888.00 2013-12-01 04:49:07.500 335 12603.30 286.35 54777.32 88888.00 2013-12-01 04:49:07.625 335 12603.33 286.35 54777.40 88888.00 2013-12-01 04:49:07.750 335 12603.33 286.35 54777.40 88888.00 2013-12-01 04:49:07.875 335 12603.30 286.35 54777.40 88888.00 2013-12-01 04:49:08.000 335 12603.27 286.38 54777.38 88888.00 2013-12-01 04:49:08.125 335 12603.27 286.35 54777.35 88888.00 2013-12-01 04:49:08.250 335 12603.30 286.35 54777.38 88888.00 2013-12-01 04:49:08.375 335 12603.30 286.35 54777.32 88888.00 2013-12-01 04:49:08.500 335 12603.33 286.32 54777.32 88888.00 2013-12-01 04:49:08.625 335 12603.38 286.32 54777.38 88888.00 2013-12-01 04:49:08.750 335 12603.38 286.32 54777.32 88888.00 2013-12-01 04:49:08.875 335 12603.35 286.35 54777.32 88888.00 2013-12-01 04:49:09.000 335 12603.33 286.35 54777.38 88888.00 2013-12-01 04:49:09.125 335 12603.30 286.35 54777.38 88888.00 2013-12-01 04:49:09.250 335 12603.33 286.32 54777.35 88888.00 2013-12-01 04:49:09.375 335 12603.33 286.35 54777.38 88888.00 2013-12-01 04:49:09.500 335 12603.33 286.35 54777.35 88888.00 2013-12-01 04:49:09.625 335 12603.35 286.32 54777.35 88888.00 2013-12-01 04:49:09.750 335 12603.38 286.30 54777.35 88888.00 2013-12-01 04:49:09.875 335 12603.40 286.32 54777.35 88888.00 2013-12-01 04:49:10.000 335 12603.35 286.27 54777.38 88888.00 2013-12-01 04:49:10.125 335 12603.33 286.27 54777.38 88888.00 2013-12-01 04:49:10.250 335 12603.38 286.25 54777.40 88888.00 2013-12-01 04:49:10.375 335 12603.45 286.30 54777.43 88888.00 2013-12-01 04:49:10.500 335 12603.40 286.32 54777.38 88888.00 2013-12-01 04:49:10.625 335 12603.33 286.27 54777.35 88888.00 2013-12-01 04:49:10.750 335 12603.30 286.25 54777.38 88888.00 2013-12-01 04:49:10.875 335 12603.33 286.25 54777.40 88888.00 2013-12-01 04:49:11.000 335 12603.33 286.27 54777.38 88888.00 2013-12-01 04:49:11.125 335 12603.35 286.30 54777.38 88888.00 2013-12-01 04:49:11.250 335 12603.35 286.27 54777.40 88888.00 2013-12-01 04:49:11.375 335 12603.30 286.27 54777.40 88888.00 2013-12-01 04:49:11.500 335 12603.27 286.27 54777.38 88888.00 2013-12-01 04:49:11.625 335 12603.30 286.25 54777.40 88888.00 2013-12-01 04:49:11.750 335 12603.35 286.25 54777.43 88888.00 2013-12-01 04:49:11.875 335 12603.40 286.27 54777.45 88888.00 2013-12-01 04:49:12.000 335 12603.33 286.25 54777.43 88888.00 2013-12-01 04:49:12.125 335 12603.33 286.27 54777.43 88888.00 2013-12-01 04:49:12.250 335 12603.33 286.25 54777.45 88888.00 2013-12-01 04:49:12.375 335 12603.35 286.23 54777.45 88888.00 2013-12-01 04:49:12.500 335 12603.40 286.25 54777.47 88888.00 2013-12-01 04:49:12.625 335 12603.45 286.23 54777.45 88888.00 2013-12-01 04:49:12.750 335 12603.42 286.20 54777.45 88888.00 2013-12-01 04:49:12.875 335 12603.35 286.23 54777.43 88888.00 2013-12-01 04:49:13.000 335 12603.38 286.23 54777.45 88888.00 2013-12-01 04:49:13.125 335 12603.45 286.20 54777.45 88888.00 2013-12-01 04:49:13.250 335 12603.40 286.18 54777.43 88888.00 2013-12-01 04:49:13.375 335 12603.35 286.18 54777.40 88888.00 2013-12-01 04:49:13.500 335 12603.35 286.18 54777.45 88888.00 2013-12-01 04:49:13.625 335 12603.38 286.20 54777.45 88888.00 2013-12-01 04:49:13.750 335 12603.45 286.20 54777.45 88888.00 2013-12-01 04:49:13.875 335 12603.35 286.18 54777.45 88888.00 2013-12-01 04:49:14.000 335 12603.30 286.18 54777.45 88888.00 2013-12-01 04:49:14.125 335 12603.33 286.15 54777.45 88888.00 2013-12-01 04:49:14.250 335 12603.40 286.15 54777.45 88888.00 2013-12-01 04:49:14.375 335 12603.48 286.20 54777.47 88888.00 2013-12-01 04:49:14.500 335 12603.50 286.23 54777.47 88888.00 2013-12-01 04:49:14.625 335 12603.45 286.20 54777.47 88888.00 2013-12-01 04:49:14.750 335 12603.48 286.18 54777.45 88888.00 2013-12-01 04:49:14.875 335 12603.48 286.15 54777.43 88888.00 2013-12-01 04:49:15.000 335 12603.48 286.18 54777.45 88888.00 2013-12-01 04:49:15.125 335 12603.48 286.18 54777.47 88888.00 2013-12-01 04:49:15.250 335 12603.48 286.18 54777.47 88888.00 2013-12-01 04:49:15.375 335 12603.50 286.15 54777.50 88888.00 2013-12-01 04:49:15.500 335 12603.45 286.18 54777.47 88888.00 2013-12-01 04:49:15.625 335 12603.42 286.18 54777.47 88888.00 2013-12-01 04:49:15.750 335 12603.40 286.15 54777.45 88888.00 2013-12-01 04:49:15.875 335 12603.42 286.18 54777.50 88888.00 2013-12-01 04:49:16.000 335 12603.40 286.15 54777.50 88888.00 2013-12-01 04:49:16.125 335 12603.38 286.15 54777.45 88888.00 2013-12-01 04:49:16.250 335 12603.40 286.15 54777.45 88888.00 2013-12-01 04:49:16.375 335 12603.48 286.15 54777.47 88888.00 2013-12-01 04:49:16.500 335 12603.48 286.10 54777.47 88888.00 2013-12-01 04:49:16.625 335 12603.48 286.10 54777.50 88888.00 2013-12-01 04:49:16.750 335 12603.48 286.12 54777.50 88888.00 2013-12-01 04:49:16.875 335 12603.52 286.10 54777.50 88888.00 2013-12-01 04:49:17.000 335 12603.52 286.10 54777.47 88888.00 2013-12-01 04:49:17.125 335 12603.50 286.10 54777.45 88888.00 2013-12-01 04:49:17.250 335 12603.50 286.07 54777.50 88888.00 2013-12-01 04:49:17.375 335 12603.52 286.10 54777.53 88888.00 2013-12-01 04:49:17.500 335 12603.55 286.10 54777.50 88888.00 2013-12-01 04:49:17.625 335 12603.52 286.07 54777.47 88888.00 2013-12-01 04:49:17.750 335 12603.45 286.05 54777.47 88888.00 2013-12-01 04:49:17.875 335 12603.48 286.05 54777.50 88888.00 2013-12-01 04:49:18.000 335 12603.50 286.05 54777.50 88888.00 2013-12-01 04:49:18.125 335 12603.52 286.05 54777.50 88888.00 2013-12-01 04:49:18.250 335 12603.55 286.05 54777.45 88888.00 2013-12-01 04:49:18.375 335 12603.60 286.05 54777.47 88888.00 2013-12-01 04:49:18.500 335 12603.58 286.05 54777.50 88888.00 2013-12-01 04:49:18.625 335 12603.52 286.05 54777.53 88888.00 2013-12-01 04:49:18.750 335 12603.50 286.05 54777.50 88888.00 2013-12-01 04:49:18.875 335 12603.52 286.05 54777.53 88888.00 2013-12-01 04:49:19.000 335 12603.52 286.02 54777.55 88888.00 2013-12-01 04:49:19.125 335 12603.52 286.05 54777.53 88888.00 2013-12-01 04:49:19.250 335 12603.58 286.02 54777.50 88888.00 2013-12-01 04:49:19.375 335 12603.60 286.07 54777.53 88888.00 2013-12-01 04:49:19.500 335 12603.52 286.05 54777.53 88888.00 2013-12-01 04:49:19.625 335 12603.55 286.07 54777.50 88888.00 2013-12-01 04:49:19.750 335 12603.60 286.05 54777.53 88888.00 2013-12-01 04:49:19.875 335 12603.60 286.00 54777.53 88888.00 2013-12-01 04:49:20.000 335 12603.60 286.02 54777.53 88888.00 2013-12-01 04:49:20.125 335 12603.60 286.05 54777.53 88888.00 2013-12-01 04:49:20.250 335 12603.58 286.07 54777.55 88888.00 2013-12-01 04:49:20.375 335 12603.60 286.05 54777.55 88888.00 2013-12-01 04:49:20.500 335 12603.60 286.02 54777.55 88888.00 2013-12-01 04:49:20.625 335 12603.65 286.00 54777.55 88888.00 2013-12-01 04:49:20.750 335 12603.73 286.00 54777.57 88888.00 2013-12-01 04:49:20.875 335 12603.67 285.98 54777.57 88888.00 2013-12-01 04:49:21.000 335 12603.70 286.00 54777.53 88888.00 2013-12-01 04:49:21.125 335 12603.70 286.02 54777.53 88888.00 2013-12-01 04:49:21.250 335 12603.67 286.00 54777.55 88888.00 2013-12-01 04:49:21.375 335 12603.65 286.00 54777.55 88888.00 2013-12-01 04:49:21.500 335 12603.60 285.98 54777.55 88888.00 2013-12-01 04:49:21.625 335 12603.62 285.98 54777.55 88888.00 2013-12-01 04:49:21.750 335 12603.62 285.98 54777.57 88888.00 2013-12-01 04:49:21.875 335 12603.62 286.00 54777.57 88888.00 2013-12-01 04:49:22.000 335 12603.60 285.98 54777.57 88888.00 2013-12-01 04:49:22.125 335 12603.55 286.00 54777.57 88888.00 2013-12-01 04:49:22.250 335 12603.52 285.98 54777.55 88888.00 2013-12-01 04:49:22.375 335 12603.60 285.98 54777.55 88888.00 2013-12-01 04:49:22.500 335 12603.62 285.98 54777.55 88888.00 2013-12-01 04:49:22.625 335 12603.62 285.95 54777.55 88888.00 2013-12-01 04:49:22.750 335 12603.67 285.95 54777.55 88888.00 2013-12-01 04:49:22.875 335 12603.70 285.93 54777.55 88888.00 2013-12-01 04:49:23.000 335 12603.67 285.95 54777.57 88888.00 2013-12-01 04:49:23.125 335 12603.70 285.95 54777.57 88888.00 2013-12-01 04:49:23.250 335 12603.65 285.93 54777.57 88888.00 2013-12-01 04:49:23.375 335 12603.67 285.95 54777.57 88888.00 2013-12-01 04:49:23.500 335 12603.73 285.95 54777.57 88888.00 2013-12-01 04:49:23.625 335 12603.70 285.95 54777.57 88888.00 2013-12-01 04:49:23.750 335 12603.67 285.98 54777.55 88888.00 2013-12-01 04:49:23.875 335 12603.67 285.98 54777.53 88888.00 2013-12-01 04:49:24.000 335 12603.65 285.95 54777.53 88888.00 2013-12-01 04:49:24.125 335 12603.73 285.98 54777.57 88888.00 2013-12-01 04:49:24.250 335 12603.73 285.93 54777.57 88888.00 2013-12-01 04:49:24.375 335 12603.73 285.93 54777.57 88888.00 2013-12-01 04:49:24.500 335 12603.73 285.93 54777.57 88888.00 2013-12-01 04:49:24.625 335 12603.70 285.95 54777.57 88888.00 2013-12-01 04:49:24.750 335 12603.73 285.93 54777.60 88888.00 2013-12-01 04:49:24.875 335 12603.77 285.95 54777.60 88888.00 2013-12-01 04:49:25.000 335 12603.73 285.93 54777.60 88888.00 2013-12-01 04:49:25.125 335 12603.65 285.93 54777.60 88888.00 2013-12-01 04:49:25.250 335 12603.62 285.93 54777.62 88888.00 2013-12-01 04:49:25.375 335 12603.73 285.90 54777.60 88888.00 2013-12-01 04:49:25.500 335 12603.85 285.90 54777.62 88888.00 2013-12-01 04:49:25.625 335 12603.85 285.90 54777.60 88888.00 2013-12-01 04:49:25.750 335 12603.80 285.90 54777.62 88888.00 2013-12-01 04:49:25.875 335 12603.77 285.93 54777.62 88888.00 2013-12-01 04:49:26.000 335 12603.70 285.93 54777.62 88888.00 2013-12-01 04:49:26.125 335 12603.73 285.93 54777.62 88888.00 2013-12-01 04:49:26.250 335 12603.80 285.90 54777.60 88888.00 2013-12-01 04:49:26.375 335 12603.80 285.93 54777.57 88888.00 2013-12-01 04:49:26.500 335 12603.83 285.93 54777.57 88888.00 2013-12-01 04:49:26.625 335 12603.85 285.93 54777.57 88888.00 2013-12-01 04:49:26.750 335 12603.88 285.95 54777.60 88888.00 2013-12-01 04:49:26.875 335 12603.88 285.93 54777.62 88888.00 2013-12-01 04:49:27.000 335 12603.85 285.93 54777.57 88888.00 2013-12-01 04:49:27.125 335 12603.85 285.93 54777.57 88888.00 2013-12-01 04:49:27.250 335 12603.83 285.88 54777.60 88888.00 2013-12-01 04:49:27.375 335 12603.88 285.90 54777.62 88888.00 2013-12-01 04:49:27.500 335 12603.88 285.90 54777.62 88888.00 2013-12-01 04:49:27.625 335 12603.83 285.90 54777.62 88888.00 2013-12-01 04:49:27.750 335 12603.83 285.90 54777.62 88888.00 2013-12-01 04:49:27.875 335 12603.83 285.90 54777.62 88888.00 2013-12-01 04:49:28.000 335 12603.85 285.90 54777.62 88888.00 2013-12-01 04:49:28.125 335 12603.88 285.90 54777.62 88888.00 2013-12-01 04:49:28.250 335 12603.90 285.93 54777.62 88888.00 2013-12-01 04:49:28.375 335 12603.92 285.88 54777.62 88888.00 2013-12-01 04:49:28.500 335 12603.85 285.90 54777.62 88888.00 2013-12-01 04:49:28.625 335 12603.90 285.90 54777.62 88888.00 2013-12-01 04:49:28.750 335 12603.90 285.93 54777.62 88888.00 2013-12-01 04:49:28.875 335 12603.90 285.90 54777.65 88888.00 2013-12-01 04:49:29.000 335 12603.92 285.90 54777.65 88888.00 2013-12-01 04:49:29.125 335 12603.92 285.90 54777.65 88888.00 2013-12-01 04:49:29.250 335 12603.80 285.88 54777.62 88888.00 2013-12-01 04:49:29.375 335 12603.85 285.90 54777.62 88888.00 2013-12-01 04:49:29.500 335 12603.88 285.85 54777.62 88888.00 2013-12-01 04:49:29.625 335 12603.90 285.85 54777.62 88888.00 2013-12-01 04:49:29.750 335 12603.90 285.88 54777.62 88888.00 2013-12-01 04:49:29.875 335 12603.90 285.88 54777.62 88888.00 2013-12-01 04:49:30.000 335 12603.90 285.88 54777.62 88888.00 2013-12-01 04:49:30.125 335 12603.95 285.88 54777.65 88888.00 2013-12-01 04:49:30.250 335 12603.95 285.88 54777.68 88888.00 2013-12-01 04:49:30.375 335 12603.95 285.90 54777.68 88888.00 2013-12-01 04:49:30.500 335 12603.92 285.88 54777.68 88888.00 2013-12-01 04:49:30.625 335 12603.88 285.85 54777.65 88888.00 2013-12-01 04:49:30.750 335 12603.88 285.85 54777.62 88888.00 2013-12-01 04:49:30.875 335 12603.92 285.85 54777.65 88888.00 2013-12-01 04:49:31.000 335 12603.92 285.85 54777.65 88888.00 2013-12-01 04:49:31.125 335 12603.92 285.85 54777.65 88888.00 2013-12-01 04:49:31.250 335 12603.90 285.85 54777.70 88888.00 2013-12-01 04:49:31.375 335 12603.88 285.85 54777.68 88888.00 2013-12-01 04:49:31.500 335 12603.85 285.82 54777.65 88888.00 2013-12-01 04:49:31.625 335 12603.88 285.85 54777.65 88888.00 2013-12-01 04:49:31.750 335 12603.88 285.88 54777.68 88888.00 2013-12-01 04:49:31.875 335 12603.92 285.90 54777.70 88888.00 2013-12-01 04:49:32.000 335 12603.95 285.85 54777.68 88888.00 2013-12-01 04:49:32.125 335 12604.00 285.85 54777.68 88888.00 2013-12-01 04:49:32.250 335 12603.95 285.82 54777.68 88888.00 2013-12-01 04:49:32.375 335 12603.92 285.85 54777.68 88888.00 2013-12-01 04:49:32.500 335 12603.98 285.88 54777.68 88888.00 2013-12-01 04:49:32.625 335 12603.98 285.80 54777.70 88888.00 2013-12-01 04:49:32.750 335 12603.95 285.82 54777.68 88888.00 2013-12-01 04:49:32.875 335 12603.92 285.80 54777.68 88888.00 2013-12-01 04:49:33.000 335 12603.98 285.82 54777.70 88888.00 2013-12-01 04:49:33.125 335 12603.98 285.82 54777.70 88888.00 2013-12-01 04:49:33.250 335 12603.92 285.82 54777.68 88888.00 2013-12-01 04:49:33.375 335 12603.95 285.82 54777.70 88888.00 2013-12-01 04:49:33.500 335 12603.95 285.85 54777.70 88888.00 2013-12-01 04:49:33.625 335 12603.92 285.85 54777.70 88888.00 2013-12-01 04:49:33.750 335 12603.92 285.85 54777.70 88888.00 2013-12-01 04:49:33.875 335 12603.92 285.85 54777.75 88888.00 2013-12-01 04:49:34.000 335 12603.88 285.82 54777.70 88888.00 2013-12-01 04:49:34.125 335 12603.90 285.85 54777.68 88888.00 2013-12-01 04:49:34.250 335 12603.95 285.85 54777.70 88888.00 2013-12-01 04:49:34.375 335 12604.00 285.88 54777.72 88888.00 2013-12-01 04:49:34.500 335 12604.00 285.82 54777.70 88888.00 2013-12-01 04:49:34.625 335 12603.92 285.77 54777.72 88888.00 2013-12-01 04:49:34.750 335 12604.00 285.77 54777.72 88888.00 2013-12-01 04:49:34.875 335 12604.02 285.80 54777.70 88888.00 2013-12-01 04:49:35.000 335 12604.02 285.80 54777.68 88888.00 2013-12-01 04:49:35.125 335 12604.00 285.80 54777.72 88888.00 2013-12-01 04:49:35.250 335 12603.92 285.85 54777.72 88888.00 2013-12-01 04:49:35.375 335 12603.98 285.85 54777.75 88888.00 2013-12-01 04:49:35.500 335 12603.98 285.82 54777.75 88888.00 2013-12-01 04:49:35.625 335 12603.98 285.82 54777.75 88888.00 2013-12-01 04:49:35.750 335 12603.98 285.80 54777.72 88888.00 2013-12-01 04:49:35.875 335 12603.92 285.80 54777.72 88888.00 2013-12-01 04:49:36.000 335 12603.92 285.80 54777.72 88888.00 2013-12-01 04:49:36.125 335 12603.95 285.82 54777.75 88888.00 2013-12-01 04:49:36.250 335 12604.00 285.77 54777.75 88888.00 2013-12-01 04:49:36.375 335 12604.05 285.80 54777.72 88888.00 2013-12-01 04:49:36.500 335 12604.08 285.82 54777.75 88888.00 2013-12-01 04:49:36.625 335 12604.02 285.80 54777.72 88888.00 2013-12-01 04:49:36.750 335 12604.00 285.80 54777.78 88888.00 2013-12-01 04:49:36.875 335 12604.02 285.77 54777.78 88888.00 2013-12-01 04:49:37.000 335 12603.98 285.77 54777.72 88888.00 2013-12-01 04:49:37.125 335 12604.00 285.77 54777.72 88888.00 2013-12-01 04:49:37.250 335 12604.00 285.77 54777.75 88888.00 2013-12-01 04:49:37.375 335 12604.00 285.77 54777.75 88888.00 2013-12-01 04:49:37.500 335 12603.98 285.82 54777.78 88888.00 2013-12-01 04:49:37.625 335 12603.98 285.80 54777.75 88888.00 2013-12-01 04:49:37.750 335 12603.98 285.80 54777.75 88888.00 2013-12-01 04:49:37.875 335 12604.02 285.80 54777.78 88888.00 2013-12-01 04:49:38.000 335 12604.05 285.80 54777.78 88888.00 2013-12-01 04:49:38.125 335 12604.02 285.82 54777.78 88888.00 2013-12-01 04:49:38.250 335 12603.98 285.82 54777.78 88888.00 2013-12-01 04:49:38.375 335 12604.00 285.77 54777.75 88888.00 2013-12-01 04:49:38.500 335 12604.05 285.77 54777.75 88888.00 2013-12-01 04:49:38.625 335 12604.05 285.77 54777.75 88888.00 2013-12-01 04:49:38.750 335 12604.05 285.75 54777.78 88888.00 2013-12-01 04:49:38.875 335 12604.05 285.77 54777.80 88888.00 2013-12-01 04:49:39.000 335 12604.05 285.82 54777.80 88888.00 2013-12-01 04:49:39.125 335 12604.05 285.80 54777.80 88888.00 2013-12-01 04:49:39.250 335 12604.00 285.77 54777.78 88888.00 2013-12-01 04:49:39.375 335 12604.00 285.80 54777.80 88888.00 2013-12-01 04:49:39.500 335 12604.08 285.80 54777.80 88888.00 2013-12-01 04:49:39.625 335 12604.05 285.80 54777.82 88888.00 2013-12-01 04:49:39.750 335 12604.10 285.77 54777.85 88888.00 2013-12-01 04:49:39.875 335 12604.12 285.77 54777.82 88888.00 2013-12-01 04:49:40.000 335 12604.12 285.75 54777.80 88888.00 2013-12-01 04:49:40.125 335 12604.15 285.75 54777.80 88888.00 2013-12-01 04:49:40.250 335 12604.10 285.77 54777.80 88888.00 2013-12-01 04:49:40.375 335 12604.10 285.80 54777.82 88888.00 2013-12-01 04:49:40.500 335 12604.17 285.77 54777.85 88888.00 2013-12-01 04:49:40.625 335 12604.17 285.80 54777.82 88888.00 2013-12-01 04:49:40.750 335 12604.15 285.77 54777.82 88888.00 2013-12-01 04:49:40.875 335 12604.15 285.77 54777.82 88888.00 2013-12-01 04:49:41.000 335 12604.15 285.77 54777.82 88888.00 2013-12-01 04:49:41.125 335 12604.15 285.80 54777.82 88888.00 2013-12-01 04:49:41.250 335 12604.15 285.75 54777.80 88888.00 2013-12-01 04:49:41.375 335 12604.15 285.77 54777.80 88888.00 2013-12-01 04:49:41.500 335 12604.25 285.75 54777.78 88888.00 2013-12-01 04:49:41.625 335 12604.25 285.77 54777.78 88888.00 2013-12-01 04:49:41.750 335 12604.17 285.80 54777.80 88888.00 2013-12-01 04:49:41.875 335 12604.17 285.80 54777.80 88888.00 2013-12-01 04:49:42.000 335 12604.15 285.77 54777.80 88888.00 2013-12-01 04:49:42.125 335 12604.17 285.77 54777.80 88888.00 2013-12-01 04:49:42.250 335 12604.20 285.80 54777.82 88888.00 2013-12-01 04:49:42.375 335 12604.25 285.77 54777.82 88888.00 2013-12-01 04:49:42.500 335 12604.17 285.80 54777.85 88888.00 2013-12-01 04:49:42.625 335 12604.10 285.77 54777.82 88888.00 2013-12-01 04:49:42.750 335 12604.12 285.77 54777.80 88888.00 2013-12-01 04:49:42.875 335 12604.20 285.77 54777.82 88888.00 2013-12-01 04:49:43.000 335 12604.20 285.77 54777.82 88888.00 2013-12-01 04:49:43.125 335 12604.23 285.75 54777.82 88888.00 2013-12-01 04:49:43.250 335 12604.17 285.75 54777.82 88888.00 2013-12-01 04:49:43.375 335 12604.20 285.77 54777.85 88888.00 2013-12-01 04:49:43.500 335 12604.25 285.80 54777.88 88888.00 2013-12-01 04:49:43.625 335 12604.20 285.75 54777.85 88888.00 2013-12-01 04:49:43.750 335 12604.17 285.75 54777.85 88888.00 2013-12-01 04:49:43.875 335 12604.23 285.75 54777.85 88888.00 2013-12-01 04:49:44.000 335 12604.30 285.75 54777.82 88888.00 2013-12-01 04:49:44.125 335 12604.30 285.73 54777.85 88888.00 2013-12-01 04:49:44.250 335 12604.27 285.75 54777.85 88888.00 2013-12-01 04:49:44.375 335 12604.25 285.75 54777.88 88888.00 2013-12-01 04:49:44.500 335 12604.27 285.70 54777.88 88888.00 2013-12-01 04:49:44.625 335 12604.30 285.73 54777.88 88888.00 2013-12-01 04:49:44.750 335 12604.33 285.73 54777.88 88888.00 2013-12-01 04:49:44.875 335 12604.33 285.75 54777.88 88888.00 2013-12-01 04:49:45.000 335 12604.30 285.73 54777.88 88888.00 2013-12-01 04:49:45.125 335 12604.27 285.70 54777.88 88888.00 2013-12-01 04:49:45.250 335 12604.25 285.70 54777.88 88888.00 2013-12-01 04:49:45.375 335 12604.30 285.75 54777.88 88888.00 2013-12-01 04:49:45.500 335 12604.27 285.73 54777.90 88888.00 2013-12-01 04:49:45.625 335 12604.30 285.75 54777.88 88888.00 2013-12-01 04:49:45.750 335 12604.20 285.73 54777.88 88888.00 2013-12-01 04:49:45.875 335 12604.15 285.70 54777.88 88888.00 2013-12-01 04:49:46.000 335 12604.23 285.73 54777.88 88888.00 2013-12-01 04:49:46.125 335 12604.25 285.75 54777.90 88888.00 2013-12-01 04:49:46.250 335 12604.23 285.70 54777.93 88888.00 2013-12-01 04:49:46.375 335 12604.20 285.70 54777.90 88888.00 2013-12-01 04:49:46.500 335 12604.15 285.70 54777.90 88888.00 2013-12-01 04:49:46.625 335 12604.20 285.70 54777.88 88888.00 2013-12-01 04:49:46.750 335 12604.27 285.68 54777.90 88888.00 2013-12-01 04:49:46.875 335 12604.27 285.70 54777.93 88888.00 2013-12-01 04:49:47.000 335 12604.25 285.70 54777.90 88888.00 2013-12-01 04:49:47.125 335 12604.20 285.70 54777.90 88888.00 2013-12-01 04:49:47.250 335 12604.17 285.70 54777.90 88888.00 2013-12-01 04:49:47.375 335 12604.20 285.73 54777.90 88888.00 2013-12-01 04:49:47.500 335 12604.25 285.73 54777.95 88888.00 2013-12-01 04:49:47.625 335 12604.27 285.73 54777.95 88888.00 2013-12-01 04:49:47.750 335 12604.25 285.75 54777.93 88888.00 2013-12-01 04:49:47.875 335 12604.25 285.73 54777.90 88888.00 2013-12-01 04:49:48.000 335 12604.25 285.68 54777.90 88888.00 2013-12-01 04:49:48.125 335 12604.23 285.73 54777.93 88888.00 2013-12-01 04:49:48.250 335 12604.27 285.73 54777.93 88888.00 2013-12-01 04:49:48.375 335 12604.20 285.73 54777.93 88888.00 2013-12-01 04:49:48.500 335 12604.20 285.75 54777.95 88888.00 2013-12-01 04:49:48.625 335 12604.27 285.73 54777.97 88888.00 2013-12-01 04:49:48.750 335 12604.30 285.70 54777.95 88888.00 2013-12-01 04:49:48.875 335 12604.25 285.70 54777.97 88888.00 2013-12-01 04:49:49.000 335 12604.27 285.73 54777.95 88888.00 2013-12-01 04:49:49.125 335 12604.30 285.73 54777.97 88888.00 2013-12-01 04:49:49.250 335 12604.20 285.70 54777.97 88888.00 2013-12-01 04:49:49.375 335 12604.27 285.73 54778.00 88888.00 2013-12-01 04:49:49.500 335 12604.30 285.70 54778.00 88888.00 2013-12-01 04:49:49.625 335 12604.30 285.70 54778.03 88888.00 2013-12-01 04:49:49.750 335 12604.35 285.70 54778.05 88888.00 2013-12-01 04:49:49.875 335 12604.33 285.73 54778.00 88888.00 2013-12-01 04:49:50.000 335 12604.33 285.68 54778.00 88888.00 2013-12-01 04:49:50.125 335 12604.30 285.65 54778.00 88888.00 2013-12-01 04:49:50.250 335 12604.25 285.68 54778.00 88888.00 2013-12-01 04:49:50.375 335 12604.35 285.73 54778.00 88888.00 2013-12-01 04:49:50.500 335 12604.38 285.73 54778.03 88888.00 2013-12-01 04:49:50.625 335 12604.33 285.70 54778.00 88888.00 2013-12-01 04:49:50.750 335 12604.30 285.68 54778.03 88888.00 2013-12-01 04:49:50.875 335 12604.38 285.70 54778.03 88888.00 2013-12-01 04:49:51.000 335 12604.42 285.68 54778.00 88888.00 2013-12-01 04:49:51.125 335 12604.42 285.68 54778.03 88888.00 2013-12-01 04:49:51.250 335 12604.35 285.65 54778.03 88888.00 2013-12-01 04:49:51.375 335 12604.30 285.68 54778.00 88888.00 2013-12-01 04:49:51.500 335 12604.35 285.68 54778.00 88888.00 2013-12-01 04:49:51.625 335 12604.38 285.68 54778.00 88888.00 2013-12-01 04:49:51.750 335 12604.35 285.70 54777.97 88888.00 2013-12-01 04:49:51.875 335 12604.35 285.68 54777.97 88888.00 2013-12-01 04:49:52.000 335 12604.27 285.65 54778.00 88888.00 2013-12-01 04:49:52.125 335 12604.23 285.65 54778.00 88888.00 2013-12-01 04:49:52.250 335 12604.30 285.65 54778.03 88888.00 2013-12-01 04:49:52.375 335 12604.35 285.65 54778.03 88888.00 2013-12-01 04:49:52.500 335 12604.33 285.65 54778.03 88888.00 2013-12-01 04:49:52.625 335 12604.30 285.68 54778.05 88888.00 2013-12-01 04:49:52.750 335 12604.30 285.68 54778.03 88888.00 2013-12-01 04:49:52.875 335 12604.30 285.68 54778.00 88888.00 2013-12-01 04:49:53.000 335 12604.23 285.65 54778.00 88888.00 2013-12-01 04:49:53.125 335 12604.20 285.65 54778.00 88888.00 2013-12-01 04:49:53.250 335 12604.17 285.65 54778.00 88888.00 2013-12-01 04:49:53.375 335 12604.23 285.70 54778.00 88888.00 2013-12-01 04:49:53.500 335 12604.27 285.68 54778.05 88888.00 2013-12-01 04:49:53.625 335 12604.30 285.68 54778.05 88888.00 2013-12-01 04:49:53.750 335 12604.27 285.68 54778.03 88888.00 2013-12-01 04:49:53.875 335 12604.33 285.70 54778.03 88888.00 2013-12-01 04:49:54.000 335 12604.35 285.70 54778.05 88888.00 2013-12-01 04:49:54.125 335 12604.35 285.70 54778.05 88888.00 2013-12-01 04:49:54.250 335 12604.33 285.70 54778.10 88888.00 2013-12-01 04:49:54.375 335 12604.27 285.68 54778.07 88888.00 2013-12-01 04:49:54.500 335 12604.30 285.68 54778.07 88888.00 2013-12-01 04:49:54.625 335 12604.30 285.68 54778.05 88888.00 2013-12-01 04:49:54.750 335 12604.30 285.68 54778.07 88888.00 2013-12-01 04:49:54.875 335 12604.35 285.70 54778.07 88888.00 2013-12-01 04:49:55.000 335 12604.38 285.68 54778.05 88888.00 2013-12-01 04:49:55.125 335 12604.38 285.65 54778.05 88888.00 2013-12-01 04:49:55.250 335 12604.38 285.65 54778.07 88888.00 2013-12-01 04:49:55.375 335 12604.40 285.70 54778.07 88888.00 2013-12-01 04:49:55.500 335 12604.42 285.68 54778.07 88888.00 2013-12-01 04:49:55.625 335 12604.42 285.70 54778.07 88888.00 2013-12-01 04:49:55.750 335 12604.42 285.65 54778.10 88888.00 2013-12-01 04:49:55.875 335 12604.42 285.68 54778.10 88888.00 2013-12-01 04:49:56.000 335 12604.42 285.68 54778.07 88888.00 2013-12-01 04:49:56.125 335 12604.42 285.68 54778.07 88888.00 2013-12-01 04:49:56.250 335 12604.45 285.65 54778.10 88888.00 2013-12-01 04:49:56.375 335 12604.48 285.68 54778.12 88888.00 2013-12-01 04:49:56.500 335 12604.48 285.68 54778.12 88888.00 2013-12-01 04:49:56.625 335 12604.45 285.68 54778.10 88888.00 2013-12-01 04:49:56.750 335 12604.48 285.68 54778.10 88888.00 2013-12-01 04:49:56.875 335 12604.52 285.68 54778.12 88888.00 2013-12-01 04:49:57.000 335 12604.50 285.65 54778.10 88888.00 2013-12-01 04:49:57.125 335 12604.45 285.65 54778.07 88888.00 2013-12-01 04:49:57.250 335 12604.48 285.62 54778.10 88888.00 2013-12-01 04:49:57.375 335 12604.48 285.65 54778.07 88888.00 2013-12-01 04:49:57.500 335 12604.45 285.62 54778.10 88888.00 2013-12-01 04:49:57.625 335 12604.42 285.62 54778.10 88888.00 2013-12-01 04:49:57.750 335 12604.50 285.65 54778.12 88888.00 2013-12-01 04:49:57.875 335 12604.48 285.68 54778.12 88888.00 2013-12-01 04:49:58.000 335 12604.42 285.65 54778.10 88888.00 2013-12-01 04:49:58.125 335 12604.45 285.65 54778.10 88888.00 2013-12-01 04:49:58.250 335 12604.45 285.65 54778.15 88888.00 2013-12-01 04:49:58.375 335 12604.50 285.68 54778.15 88888.00 2013-12-01 04:49:58.500 335 12604.42 285.68 54778.15 88888.00 2013-12-01 04:49:58.625 335 12604.42 285.65 54778.12 88888.00 2013-12-01 04:49:58.750 335 12604.48 285.65 54778.12 88888.00 2013-12-01 04:49:58.875 335 12604.52 285.68 54778.15 88888.00 2013-12-01 04:49:59.000 335 12604.48 285.68 54778.12 88888.00 2013-12-01 04:49:59.125 335 12604.48 285.68 54778.15 88888.00 2013-12-01 04:49:59.250 335 12604.45 285.65 54778.12 88888.00 2013-12-01 04:49:59.375 335 12604.48 285.65 54778.12 88888.00 2013-12-01 04:49:59.500 335 12604.45 285.65 54778.12 88888.00 2013-12-01 04:49:59.625 335 12604.42 285.68 54778.15 88888.00 2013-12-01 04:49:59.750 335 12604.40 285.68 54778.15 88888.00 2013-12-01 04:49:59.875 335 12604.42 285.68 54778.15 88888.00 2013-12-01 04:50:00.000 335 12604.48 285.68 54778.18 88888.00 2013-12-01 04:50:00.125 335 12604.45 285.68 54778.18 88888.00 2013-12-01 04:50:00.250 335 12604.42 285.65 54778.15 88888.00 2013-12-01 04:50:00.375 335 12604.45 285.68 54778.15 88888.00 2013-12-01 04:50:00.500 335 12604.38 285.65 54778.18 88888.00 2013-12-01 04:50:00.625 335 12604.38 285.68 54778.20 88888.00 2013-12-01 04:50:00.750 335 12604.40 285.68 54778.18 88888.00 2013-12-01 04:50:00.875 335 12604.48 285.70 54778.18 88888.00 2013-12-01 04:50:01.000 335 12604.50 285.68 54778.20 88888.00 2013-12-01 04:50:01.125 335 12604.48 285.68 54778.18 88888.00 2013-12-01 04:50:01.250 335 12604.45 285.65 54778.20 88888.00 2013-12-01 04:50:01.375 335 12604.42 285.68 54778.18 88888.00 2013-12-01 04:50:01.500 335 12604.42 285.68 54778.18 88888.00 2013-12-01 04:50:01.625 335 12604.40 285.65 54778.18 88888.00 2013-12-01 04:50:01.750 335 12604.42 285.65 54778.20 88888.00 2013-12-01 04:50:01.875 335 12604.52 285.65 54778.20 88888.00 2013-12-01 04:50:02.000 335 12604.52 285.65 54778.20 88888.00 2013-12-01 04:50:02.125 335 12604.48 285.65 54778.22 88888.00 2013-12-01 04:50:02.250 335 12604.42 285.68 54778.25 88888.00 2013-12-01 04:50:02.375 335 12604.48 285.70 54778.22 88888.00 2013-12-01 04:50:02.500 335 12604.45 285.68 54778.22 88888.00 2013-12-01 04:50:02.625 335 12604.45 285.68 54778.25 88888.00 2013-12-01 04:50:02.750 335 12604.45 285.65 54778.25 88888.00 2013-12-01 04:50:02.875 335 12604.45 285.68 54778.25 88888.00 2013-12-01 04:50:03.000 335 12604.48 285.68 54778.22 88888.00 2013-12-01 04:50:03.125 335 12604.52 285.68 54778.22 88888.00 2013-12-01 04:50:03.250 335 12604.42 285.65 54778.22 88888.00 2013-12-01 04:50:03.375 335 12604.48 285.68 54778.22 88888.00 2013-12-01 04:50:03.500 335 12604.50 285.65 54778.25 88888.00 2013-12-01 04:50:03.625 335 12604.52 285.65 54778.20 88888.00 2013-12-01 04:50:03.750 335 12604.45 285.62 54778.20 88888.00 2013-12-01 04:50:03.875 335 12604.42 285.65 54778.22 88888.00 2013-12-01 04:50:04.000 335 12604.48 285.62 54778.22 88888.00 2013-12-01 04:50:04.125 335 12604.52 285.65 54778.22 88888.00 2013-12-01 04:50:04.250 335 12604.52 285.65 54778.25 88888.00 2013-12-01 04:50:04.375 335 12604.52 285.65 54778.25 88888.00 2013-12-01 04:50:04.500 335 12604.50 285.65 54778.22 88888.00 2013-12-01 04:50:04.625 335 12604.55 285.65 54778.22 88888.00 2013-12-01 04:50:04.750 335 12604.58 285.65 54778.25 88888.00 2013-12-01 04:50:04.875 335 12604.58 285.65 54778.22 88888.00 2013-12-01 04:50:05.000 335 12604.52 285.62 54778.22 88888.00 2013-12-01 04:50:05.125 335 12604.50 285.62 54778.25 88888.00 2013-12-01 04:50:05.250 335 12604.45 285.62 54778.25 88888.00 2013-12-01 04:50:05.375 335 12604.48 285.62 54778.25 88888.00 2013-12-01 04:50:05.500 335 12604.52 285.62 54778.25 88888.00 2013-12-01 04:50:05.625 335 12604.50 285.62 54778.25 88888.00 2013-12-01 04:50:05.750 335 12604.52 285.62 54778.25 88888.00 2013-12-01 04:50:05.875 335 12604.58 285.62 54778.25 88888.00 2013-12-01 04:50:06.000 335 12604.55 285.60 54778.25 88888.00 2013-12-01 04:50:06.125 335 12604.55 285.62 54778.25 88888.00 2013-12-01 04:50:06.250 335 12604.55 285.62 54778.30 88888.00 2013-12-01 04:50:06.375 335 12604.58 285.65 54778.28 88888.00 2013-12-01 04:50:06.500 335 12604.60 285.65 54778.28 88888.00 2013-12-01 04:50:06.625 335 12604.55 285.68 54778.30 88888.00 2013-12-01 04:50:06.750 335 12604.52 285.65 54778.30 88888.00 2013-12-01 04:50:06.875 335 12604.52 285.62 54778.28 88888.00 2013-12-01 04:50:07.000 335 12604.55 285.62 54778.28 88888.00 2013-12-01 04:50:07.125 335 12604.60 285.65 54778.25 88888.00 2013-12-01 04:50:07.250 335 12604.60 285.62 54778.28 88888.00 2013-12-01 04:50:07.375 335 12604.55 285.65 54778.28 88888.00 2013-12-01 04:50:07.500 335 12604.48 285.65 54778.28 88888.00 2013-12-01 04:50:07.625 335 12604.50 285.65 54778.32 88888.00 2013-12-01 04:50:07.750 335 12604.52 285.65 54778.30 88888.00 2013-12-01 04:50:07.875 335 12604.58 285.65 54778.32 88888.00 2013-12-01 04:50:08.000 335 12604.58 285.65 54778.30 88888.00 2013-12-01 04:50:08.125 335 12604.60 285.62 54778.30 88888.00 2013-12-01 04:50:08.250 335 12604.55 285.62 54778.32 88888.00 2013-12-01 04:50:08.375 335 12604.52 285.65 54778.30 88888.00 2013-12-01 04:50:08.500 335 12604.52 285.65 54778.30 88888.00 2013-12-01 04:50:08.625 335 12604.52 285.65 54778.32 88888.00 2013-12-01 04:50:08.750 335 12604.52 285.65 54778.35 88888.00 2013-12-01 04:50:08.875 335 12604.58 285.62 54778.35 88888.00 2013-12-01 04:50:09.000 335 12604.60 285.65 54778.32 88888.00 2013-12-01 04:50:09.125 335 12604.62 285.65 54778.32 88888.00 2013-12-01 04:50:09.250 335 12604.67 285.65 54778.32 88888.00 2013-12-01 04:50:09.375 335 12604.67 285.65 54778.32 88888.00 2013-12-01 04:50:09.500 335 12604.62 285.65 54778.32 88888.00 2013-12-01 04:50:09.625 335 12604.60 285.65 54778.35 88888.00 2013-12-01 04:50:09.750 335 12604.60 285.68 54778.32 88888.00 2013-12-01 04:50:09.875 335 12604.58 285.68 54778.32 88888.00 2013-12-01 04:50:10.000 335 12604.58 285.68 54778.32 88888.00 2013-12-01 04:50:10.125 335 12604.65 285.68 54778.35 88888.00 2013-12-01 04:50:10.250 335 12604.62 285.68 54778.35 88888.00 2013-12-01 04:50:10.375 335 12604.58 285.70 54778.32 88888.00 2013-12-01 04:50:10.500 335 12604.52 285.68 54778.35 88888.00 2013-12-01 04:50:10.625 335 12604.50 285.68 54778.32 88888.00 2013-12-01 04:50:10.750 335 12604.62 285.68 54778.35 88888.00 2013-12-01 04:50:10.875 335 12604.62 285.68 54778.35 88888.00 2013-12-01 04:50:11.000 335 12604.55 285.68 54778.32 88888.00 2013-12-01 04:50:11.125 335 12604.52 285.70 54778.35 88888.00 2013-12-01 04:50:11.250 335 12604.55 285.68 54778.38 88888.00 2013-12-01 04:50:11.375 335 12604.52 285.68 54778.38 88888.00 2013-12-01 04:50:11.500 335 12604.52 285.68 54778.35 88888.00 2013-12-01 04:50:11.625 335 12604.55 285.68 54778.35 88888.00 2013-12-01 04:50:11.750 335 12604.52 285.65 54778.38 88888.00 2013-12-01 04:50:11.875 335 12604.58 285.65 54778.38 88888.00 2013-12-01 04:50:12.000 335 12604.58 285.68 54778.35 88888.00 2013-12-01 04:50:12.125 335 12604.52 285.70 54778.35 88888.00 2013-12-01 04:50:12.250 335 12604.50 285.68 54778.38 88888.00 2013-12-01 04:50:12.375 335 12604.52 285.70 54778.35 88888.00 2013-12-01 04:50:12.500 335 12604.52 285.68 54778.38 88888.00 2013-12-01 04:50:12.625 335 12604.55 285.70 54778.38 88888.00 2013-12-01 04:50:12.750 335 12604.65 285.70 54778.38 88888.00 2013-12-01 04:50:12.875 335 12604.62 285.68 54778.38 88888.00 2013-12-01 04:50:13.000 335 12604.62 285.68 54778.35 88888.00 2013-12-01 04:50:13.125 335 12604.65 285.68 54778.35 88888.00 2013-12-01 04:50:13.250 335 12604.73 285.68 54778.35 88888.00 2013-12-01 04:50:13.375 335 12604.73 285.70 54778.35 88888.00 2013-12-01 04:50:13.500 335 12604.67 285.70 54778.35 88888.00 2013-12-01 04:50:13.625 335 12604.65 285.68 54778.35 88888.00 2013-12-01 04:50:13.750 335 12604.70 285.68 54778.35 88888.00 2013-12-01 04:50:13.875 335 12604.67 285.70 54778.35 88888.00 2013-12-01 04:50:14.000 335 12604.67 285.73 54778.35 88888.00 2013-12-01 04:50:14.125 335 12604.65 285.73 54778.40 88888.00 2013-12-01 04:50:14.250 335 12604.62 285.70 54778.40 88888.00 2013-12-01 04:50:14.375 335 12604.70 285.70 54778.38 88888.00 2013-12-01 04:50:14.500 335 12604.75 285.75 54778.40 88888.00 2013-12-01 04:50:14.625 335 12604.70 285.70 54778.40 88888.00 2013-12-01 04:50:14.750 335 12604.67 285.68 54778.40 88888.00 2013-12-01 04:50:14.875 335 12604.62 285.68 54778.40 88888.00 2013-12-01 04:50:15.000 335 12604.62 285.70 54778.40 88888.00 2013-12-01 04:50:15.125 335 12604.65 285.73 54778.40 88888.00 2013-12-01 04:50:15.250 335 12604.62 285.73 54778.40 88888.00 2013-12-01 04:50:15.375 335 12604.75 285.73 54778.38 88888.00 2013-12-01 04:50:15.500 335 12604.75 285.70 54778.38 88888.00 2013-12-01 04:50:15.625 335 12604.73 285.68 54778.40 88888.00 2013-12-01 04:50:15.750 335 12604.75 285.70 54778.43 88888.00 2013-12-01 04:50:15.875 335 12604.77 285.73 54778.40 88888.00 2013-12-01 04:50:16.000 335 12604.75 285.73 54778.38 88888.00 2013-12-01 04:50:16.125 335 12604.77 285.73 54778.40 88888.00 2013-12-01 04:50:16.250 335 12604.77 285.73 54778.40 88888.00 2013-12-01 04:50:16.375 335 12604.70 285.70 54778.40 88888.00 2013-12-01 04:50:16.500 335 12604.70 285.73 54778.40 88888.00 2013-12-01 04:50:16.625 335 12604.75 285.70 54778.43 88888.00 2013-12-01 04:50:16.750 335 12604.73 285.70 54778.43 88888.00 2013-12-01 04:50:16.875 335 12604.70 285.70 54778.43 88888.00 2013-12-01 04:50:17.000 335 12604.70 285.73 54778.43 88888.00 2013-12-01 04:50:17.125 335 12604.65 285.70 54778.45 88888.00 2013-12-01 04:50:17.250 335 12604.62 285.68 54778.45 88888.00 2013-12-01 04:50:17.375 335 12604.67 285.65 54778.45 88888.00 2013-12-01 04:50:17.500 335 12604.70 285.68 54778.45 88888.00 2013-12-01 04:50:17.625 335 12604.70 285.70 54778.45 88888.00 2013-12-01 04:50:17.750 335 12604.75 285.73 54778.45 88888.00 2013-12-01 04:50:17.875 335 12604.75 285.73 54778.45 88888.00 2013-12-01 04:50:18.000 335 12604.75 285.73 54778.43 88888.00 2013-12-01 04:50:18.125 335 12604.75 285.73 54778.45 88888.00 2013-12-01 04:50:18.250 335 12604.73 285.70 54778.45 88888.00 2013-12-01 04:50:18.375 335 12604.77 285.73 54778.47 88888.00 2013-12-01 04:50:18.500 335 12604.77 285.73 54778.47 88888.00 2013-12-01 04:50:18.625 335 12604.75 285.70 54778.47 88888.00 2013-12-01 04:50:18.750 335 12604.67 285.70 54778.47 88888.00 2013-12-01 04:50:18.875 335 12604.67 285.70 54778.50 88888.00 2013-12-01 04:50:19.000 335 12604.73 285.73 54778.47 88888.00 2013-12-01 04:50:19.125 335 12604.67 285.70 54778.47 88888.00 2013-12-01 04:50:19.250 335 12604.60 285.70 54778.47 88888.00 2013-12-01 04:50:19.375 335 12604.62 285.70 54778.47 88888.00 2013-12-01 04:50:19.500 335 12604.67 285.70 54778.47 88888.00 2013-12-01 04:50:19.625 335 12604.70 285.73 54778.50 88888.00 2013-12-01 04:50:19.750 335 12604.75 285.70 54778.50 88888.00 2013-12-01 04:50:19.875 335 12604.80 285.73 54778.50 88888.00 2013-12-01 04:50:20.000 335 12604.83 285.73 54778.50 88888.00 2013-12-01 04:50:20.125 335 12604.83 285.73 54778.53 88888.00 2013-12-01 04:50:20.250 335 12604.80 285.70 54778.53 88888.00 2013-12-01 04:50:20.375 335 12604.73 285.70 54778.50 88888.00 2013-12-01 04:50:20.500 335 12604.70 285.70 54778.50 88888.00 2013-12-01 04:50:20.625 335 12604.77 285.73 54778.50 88888.00 2013-12-01 04:50:20.750 335 12604.83 285.73 54778.50 88888.00 2013-12-01 04:50:20.875 335 12604.77 285.73 54778.53 88888.00 2013-12-01 04:50:21.000 335 12604.77 285.75 54778.53 88888.00 2013-12-01 04:50:21.125 335 12604.75 285.75 54778.53 88888.00 2013-12-01 04:50:21.250 335 12604.73 285.75 54778.53 88888.00 2013-12-01 04:50:21.375 335 12604.83 285.75 54778.53 88888.00 2013-12-01 04:50:21.500 335 12604.83 285.77 54778.53 88888.00 2013-12-01 04:50:21.625 335 12604.80 285.77 54778.53 88888.00 2013-12-01 04:50:21.750 335 12604.77 285.75 54778.53 88888.00 2013-12-01 04:50:21.875 335 12604.83 285.73 54778.50 88888.00 2013-12-01 04:50:22.000 335 12604.85 285.75 54778.53 88888.00 2013-12-01 04:50:22.125 335 12604.77 285.73 54778.53 88888.00 2013-12-01 04:50:22.250 335 12604.73 285.75 54778.53 88888.00 2013-12-01 04:50:22.375 335 12604.75 285.75 54778.53 88888.00 2013-12-01 04:50:22.500 335 12604.83 285.77 54778.55 88888.00 2013-12-01 04:50:22.625 335 12604.85 285.77 54778.55 88888.00 2013-12-01 04:50:22.750 335 12604.83 285.77 54778.53 88888.00 2013-12-01 04:50:22.875 335 12604.83 285.77 54778.53 88888.00 2013-12-01 04:50:23.000 335 12604.85 285.80 54778.53 88888.00 2013-12-01 04:50:23.125 335 12604.85 285.80 54778.50 88888.00 2013-12-01 04:50:23.250 335 12604.80 285.77 54778.50 88888.00 2013-12-01 04:50:23.375 335 12604.80 285.80 54778.55 88888.00 2013-12-01 04:50:23.500 335 12604.80 285.77 54778.53 88888.00 2013-12-01 04:50:23.625 335 12604.77 285.80 54778.53 88888.00 2013-12-01 04:50:23.750 335 12604.77 285.82 54778.53 88888.00 2013-12-01 04:50:23.875 335 12604.75 285.77 54778.55 88888.00 2013-12-01 04:50:24.000 335 12604.83 285.77 54778.55 88888.00 2013-12-01 04:50:24.125 335 12604.88 285.82 54778.57 88888.00 2013-12-01 04:50:24.250 335 12604.90 285.82 54778.57 88888.00 2013-12-01 04:50:24.375 335 12604.90 285.77 54778.57 88888.00 2013-12-01 04:50:24.500 335 12604.85 285.77 54778.57 88888.00 2013-12-01 04:50:24.625 335 12604.88 285.80 54778.57 88888.00 2013-12-01 04:50:24.750 335 12604.85 285.80 54778.57 88888.00 2013-12-01 04:50:24.875 335 12604.88 285.82 54778.60 88888.00 2013-12-01 04:50:25.000 335 12604.90 285.77 54778.57 88888.00 2013-12-01 04:50:25.125 335 12604.92 285.77 54778.57 88888.00 2013-12-01 04:50:25.250 335 12604.95 285.80 54778.57 88888.00 2013-12-01 04:50:25.375 335 12604.98 285.80 54778.60 88888.00 2013-12-01 04:50:25.500 335 12604.92 285.80 54778.57 88888.00 2013-12-01 04:50:25.625 335 12604.92 285.80 54778.60 88888.00 2013-12-01 04:50:25.750 335 12604.95 285.82 54778.55 88888.00 2013-12-01 04:50:25.875 335 12604.92 285.80 54778.57 88888.00 2013-12-01 04:50:26.000 335 12604.92 285.80 54778.57 88888.00 2013-12-01 04:50:26.125 335 12604.90 285.85 54778.60 88888.00 2013-12-01 04:50:26.250 335 12604.85 285.85 54778.62 88888.00 2013-12-01 04:50:26.375 335 12604.85 285.82 54778.62 88888.00 2013-12-01 04:50:26.500 335 12604.90 285.80 54778.60 88888.00 2013-12-01 04:50:26.625 335 12604.92 285.85 54778.60 88888.00 2013-12-01 04:50:26.750 335 12604.92 285.82 54778.62 88888.00 2013-12-01 04:50:26.875 335 12604.90 285.82 54778.62 88888.00 2013-12-01 04:50:27.000 335 12604.90 285.85 54778.57 88888.00 2013-12-01 04:50:27.125 335 12604.92 285.85 54778.60 88888.00 2013-12-01 04:50:27.250 335 12604.95 285.82 54778.60 88888.00 2013-12-01 04:50:27.375 335 12604.95 285.85 54778.60 88888.00 2013-12-01 04:50:27.500 335 12604.90 285.82 54778.62 88888.00 2013-12-01 04:50:27.625 335 12604.88 285.82 54778.60 88888.00 2013-12-01 04:50:27.750 335 12604.88 285.88 54778.60 88888.00 2013-12-01 04:50:27.875 335 12604.92 285.85 54778.62 88888.00 2013-12-01 04:50:28.000 335 12604.95 285.85 54778.60 88888.00 2013-12-01 04:50:28.125 335 12604.95 285.85 54778.62 88888.00 2013-12-01 04:50:28.250 335 12604.98 285.82 54778.60 88888.00 2013-12-01 04:50:28.375 335 12604.95 285.82 54778.65 88888.00 2013-12-01 04:50:28.500 335 12604.95 285.82 54778.65 88888.00 2013-12-01 04:50:28.625 335 12604.98 285.80 54778.65 88888.00 2013-12-01 04:50:28.750 335 12605.02 285.80 54778.65 88888.00 2013-12-01 04:50:28.875 335 12605.08 285.82 54778.62 88888.00 2013-12-01 04:50:29.000 335 12605.10 285.85 54778.62 88888.00 2013-12-01 04:50:29.125 335 12605.10 285.85 54778.65 88888.00 2013-12-01 04:50:29.250 335 12605.08 285.85 54778.65 88888.00 2013-12-01 04:50:29.375 335 12605.08 285.90 54778.65 88888.00 2013-12-01 04:50:29.500 335 12605.00 285.90 54778.60 88888.00 2013-12-01 04:50:29.625 335 12604.98 285.90 54778.62 88888.00 2013-12-01 04:50:29.750 335 12605.08 285.90 54778.65 88888.00 2013-12-01 04:50:29.875 335 12605.12 285.90 54778.65 88888.00 2013-12-01 04:50:30.000 335 12605.10 285.90 54778.62 88888.00 2013-12-01 04:50:30.125 335 12605.05 285.90 54778.65 88888.00 2013-12-01 04:50:30.250 335 12605.05 285.88 54778.68 88888.00 2013-12-01 04:50:30.375 335 12605.08 285.90 54778.68 88888.00 2013-12-01 04:50:30.500 335 12605.05 285.90 54778.65 88888.00 2013-12-01 04:50:30.625 335 12605.05 285.88 54778.65 88888.00 2013-12-01 04:50:30.750 335 12605.12 285.88 54778.68 88888.00 2013-12-01 04:50:30.875 335 12605.17 285.90 54778.65 88888.00 2013-12-01 04:50:31.000 335 12605.15 285.90 54778.65 88888.00 2013-12-01 04:50:31.125 335 12605.17 285.90 54778.68 88888.00 2013-12-01 04:50:31.250 335 12605.15 285.93 54778.68 88888.00 2013-12-01 04:50:31.375 335 12605.12 285.93 54778.70 88888.00 2013-12-01 04:50:31.500 335 12605.10 285.93 54778.70 88888.00 2013-12-01 04:50:31.625 335 12605.10 285.93 54778.70 88888.00 2013-12-01 04:50:31.750 335 12605.15 285.95 54778.70 88888.00 2013-12-01 04:50:31.875 335 12605.17 285.93 54778.68 88888.00 2013-12-01 04:50:32.000 335 12605.10 285.90 54778.65 88888.00 2013-12-01 04:50:32.125 335 12605.05 285.93 54778.70 88888.00 2013-12-01 04:50:32.250 335 12605.10 285.90 54778.72 88888.00 2013-12-01 04:50:32.375 335 12605.08 285.88 54778.68 88888.00 2013-12-01 04:50:32.500 335 12605.08 285.88 54778.65 88888.00 2013-12-01 04:50:32.625 335 12605.08 285.88 54778.65 88888.00 2013-12-01 04:50:32.750 335 12605.08 285.88 54778.68 88888.00 2013-12-01 04:50:32.875 335 12605.12 285.93 54778.70 88888.00 2013-12-01 04:50:33.000 335 12605.10 285.95 54778.70 88888.00 2013-12-01 04:50:33.125 335 12605.05 285.95 54778.72 88888.00 2013-12-01 04:50:33.250 335 12605.00 285.90 54778.70 88888.00 2013-12-01 04:50:33.375 335 12605.05 285.90 54778.72 88888.00 2013-12-01 04:50:33.500 335 12605.10 285.88 54778.72 88888.00 2013-12-01 04:50:33.625 335 12605.10 285.85 54778.72 88888.00 2013-12-01 04:50:33.750 335 12605.12 285.88 54778.70 88888.00 2013-12-01 04:50:33.875 335 12605.17 285.90 54778.72 88888.00 2013-12-01 04:50:34.000 335 12605.15 285.93 54778.70 88888.00 2013-12-01 04:50:34.125 335 12605.15 285.90 54778.72 88888.00 2013-12-01 04:50:34.250 335 12605.15 285.90 54778.75 88888.00 2013-12-01 04:50:34.375 335 12605.15 285.93 54778.72 88888.00 2013-12-01 04:50:34.500 335 12605.12 285.95 54778.72 88888.00 2013-12-01 04:50:34.625 335 12605.12 285.93 54778.72 88888.00 2013-12-01 04:50:34.750 335 12605.12 285.93 54778.72 88888.00 2013-12-01 04:50:34.875 335 12605.05 285.93 54778.70 88888.00 2013-12-01 04:50:35.000 335 12605.10 285.93 54778.72 88888.00 2013-12-01 04:50:35.125 335 12605.17 285.95 54778.75 88888.00 2013-12-01 04:50:35.250 335 12605.15 285.90 54778.75 88888.00 2013-12-01 04:50:35.375 335 12605.10 285.93 54778.72 88888.00 2013-12-01 04:50:35.500 335 12605.10 285.93 54778.70 88888.00 2013-12-01 04:50:35.625 335 12605.12 285.93 54778.75 88888.00 2013-12-01 04:50:35.750 335 12605.15 285.95 54778.78 88888.00 2013-12-01 04:50:35.875 335 12605.15 285.95 54778.78 88888.00 2013-12-01 04:50:36.000 335 12605.17 285.93 54778.78 88888.00 2013-12-01 04:50:36.125 335 12605.15 285.93 54778.80 88888.00 2013-12-01 04:50:36.250 335 12605.15 285.95 54778.78 88888.00 2013-12-01 04:50:36.375 335 12605.15 285.95 54778.75 88888.00 2013-12-01 04:50:36.500 335 12605.10 285.93 54778.75 88888.00 2013-12-01 04:50:36.625 335 12605.10 285.93 54778.75 88888.00 2013-12-01 04:50:36.750 335 12605.15 285.95 54778.75 88888.00 2013-12-01 04:50:36.875 335 12605.20 285.95 54778.78 88888.00 2013-12-01 04:50:37.000 335 12605.17 285.98 54778.80 88888.00 2013-12-01 04:50:37.125 335 12605.12 285.98 54778.80 88888.00 2013-12-01 04:50:37.250 335 12605.08 285.98 54778.78 88888.00 2013-12-01 04:50:37.375 335 12605.15 285.98 54778.78 88888.00 2013-12-01 04:50:37.500 335 12605.17 285.98 54778.78 88888.00 2013-12-01 04:50:37.625 335 12605.20 286.00 54778.80 88888.00 2013-12-01 04:50:37.750 335 12605.20 286.00 54778.80 88888.00 2013-12-01 04:50:37.875 335 12605.17 285.98 54778.80 88888.00 2013-12-01 04:50:38.000 335 12605.23 286.00 54778.80 88888.00 2013-12-01 04:50:38.125 335 12605.20 286.02 54778.80 88888.00 2013-12-01 04:50:38.250 335 12605.25 286.02 54778.80 88888.00 2013-12-01 04:50:38.375 335 12605.30 286.00 54778.80 88888.00 2013-12-01 04:50:38.500 335 12605.30 285.98 54778.78 88888.00 2013-12-01 04:50:38.625 335 12605.30 285.98 54778.78 88888.00 2013-12-01 04:50:38.750 335 12605.30 286.00 54778.75 88888.00 2013-12-01 04:50:38.875 335 12605.25 285.98 54778.80 88888.00 2013-12-01 04:50:39.000 335 12605.23 285.98 54778.80 88888.00 2013-12-01 04:50:39.125 335 12605.27 285.98 54778.82 88888.00 2013-12-01 04:50:39.250 335 12605.30 285.98 54778.85 88888.00 2013-12-01 04:50:39.375 335 12605.33 285.95 54778.82 88888.00 2013-12-01 04:50:39.500 335 12605.25 285.95 54778.82 88888.00 2013-12-01 04:50:39.625 335 12605.27 285.95 54778.85 88888.00 2013-12-01 04:50:39.750 335 12605.30 285.95 54778.85 88888.00 2013-12-01 04:50:39.875 335 12605.27 285.95 54778.82 88888.00 2013-12-01 04:50:40.000 335 12605.30 285.98 54778.82 88888.00 2013-12-01 04:50:40.125 335 12605.30 285.98 54778.82 88888.00 2013-12-01 04:50:40.250 335 12605.30 285.98 54778.90 88888.00 2013-12-01 04:50:40.375 335 12605.38 285.98 54778.85 88888.00 2013-12-01 04:50:40.500 335 12605.35 285.98 54778.85 88888.00 2013-12-01 04:50:40.625 335 12605.30 286.00 54778.82 88888.00 2013-12-01 04:50:40.750 335 12605.33 286.00 54778.85 88888.00 2013-12-01 04:50:40.875 335 12605.38 286.00 54778.82 88888.00 2013-12-01 04:50:41.000 335 12605.42 286.00 54778.82 88888.00 2013-12-01 04:50:41.125 335 12605.42 285.98 54778.85 88888.00 2013-12-01 04:50:41.250 335 12605.35 286.00 54778.85 88888.00 2013-12-01 04:50:41.375 335 12605.38 286.00 54778.85 88888.00 2013-12-01 04:50:41.500 335 12605.45 286.00 54778.85 88888.00 2013-12-01 04:50:41.625 335 12605.45 285.98 54778.85 88888.00 2013-12-01 04:50:41.750 335 12605.42 286.00 54778.85 88888.00 2013-12-01 04:50:41.875 335 12605.38 286.00 54778.82 88888.00 2013-12-01 04:50:42.000 335 12605.40 286.00 54778.88 88888.00 2013-12-01 04:50:42.125 335 12605.38 286.02 54778.85 88888.00 2013-12-01 04:50:42.250 335 12605.35 286.00 54778.88 88888.00 2013-12-01 04:50:42.375 335 12605.35 285.98 54778.88 88888.00 2013-12-01 04:50:42.500 335 12605.40 285.98 54778.90 88888.00 2013-12-01 04:50:42.625 335 12605.35 285.98 54778.88 88888.00 2013-12-01 04:50:42.750 335 12605.40 286.00 54778.90 88888.00 2013-12-01 04:50:42.875 335 12605.45 285.98 54778.93 88888.00 2013-12-01 04:50:43.000 335 12605.50 285.98 54778.90 88888.00 2013-12-01 04:50:43.125 335 12605.52 285.98 54778.93 88888.00 2013-12-01 04:50:43.250 335 12605.48 285.98 54778.88 88888.00 2013-12-01 04:50:43.375 335 12605.50 286.00 54778.88 88888.00 2013-12-01 04:50:43.500 335 12605.52 286.00 54778.90 88888.00 2013-12-01 04:50:43.625 335 12605.55 286.02 54778.93 88888.00 2013-12-01 04:50:43.750 335 12605.52 286.02 54778.93 88888.00 2013-12-01 04:50:43.875 335 12605.52 286.00 54778.93 88888.00 2013-12-01 04:50:44.000 335 12605.52 286.00 54778.90 88888.00 2013-12-01 04:50:44.125 335 12605.58 286.02 54778.90 88888.00 2013-12-01 04:50:44.250 335 12605.55 285.98 54778.88 88888.00 2013-12-01 04:50:44.375 335 12605.55 285.98 54778.90 88888.00 2013-12-01 04:50:44.500 335 12605.52 286.02 54778.90 88888.00 2013-12-01 04:50:44.625 335 12605.55 286.00 54778.93 88888.00 2013-12-01 04:50:44.750 335 12605.58 286.00 54778.93 88888.00 2013-12-01 04:50:44.875 335 12605.58 285.98 54778.93 88888.00 2013-12-01 04:50:45.000 335 12605.52 286.00 54778.93 88888.00 2013-12-01 04:50:45.125 335 12605.50 285.98 54778.93 88888.00 2013-12-01 04:50:45.250 335 12605.50 286.02 54778.90 88888.00 2013-12-01 04:50:45.375 335 12605.58 286.00 54778.90 88888.00 2013-12-01 04:50:45.500 335 12605.60 286.00 54778.90 88888.00 2013-12-01 04:50:45.625 335 12605.58 286.02 54778.93 88888.00 2013-12-01 04:50:45.750 335 12605.55 286.02 54778.93 88888.00 2013-12-01 04:50:45.875 335 12605.52 286.02 54778.93 88888.00 2013-12-01 04:50:46.000 335 12605.50 286.02 54778.95 88888.00 2013-12-01 04:50:46.125 335 12605.45 286.05 54778.97 88888.00 2013-12-01 04:50:46.250 335 12605.50 286.00 54778.95 88888.00 2013-12-01 04:50:46.375 335 12605.52 286.00 54778.93 88888.00 2013-12-01 04:50:46.500 335 12605.50 286.02 54778.93 88888.00 2013-12-01 04:50:46.625 335 12605.50 286.02 54778.93 88888.00 2013-12-01 04:50:46.750 335 12605.52 286.00 54778.95 88888.00 2013-12-01 04:50:46.875 335 12605.58 286.02 54778.90 88888.00 2013-12-01 04:50:47.000 335 12605.58 286.02 54778.95 88888.00 2013-12-01 04:50:47.125 335 12605.55 286.02 54778.95 88888.00 2013-12-01 04:50:47.250 335 12605.50 286.02 54778.93 88888.00 2013-12-01 04:50:47.375 335 12605.50 286.00 54778.93 88888.00 2013-12-01 04:50:47.500 335 12605.50 286.00 54778.97 88888.00 2013-12-01 04:50:47.625 335 12605.52 286.02 54778.97 88888.00 2013-12-01 04:50:47.750 335 12605.50 285.98 54778.97 88888.00 2013-12-01 04:50:47.875 335 12605.50 285.98 54778.97 88888.00 2013-12-01 04:50:48.000 335 12605.52 286.00 54778.95 88888.00 2013-12-01 04:50:48.125 335 12605.52 286.00 54778.97 88888.00 2013-12-01 04:50:48.250 335 12605.50 286.05 54778.97 88888.00 2013-12-01 04:50:48.375 335 12605.52 286.05 54778.95 88888.00 2013-12-01 04:50:48.500 335 12605.50 286.02 54778.97 88888.00 2013-12-01 04:50:48.625 335 12605.50 286.02 54778.97 88888.00 2013-12-01 04:50:48.750 335 12605.55 286.02 54778.97 88888.00 2013-12-01 04:50:48.875 335 12605.58 286.02 54778.97 88888.00 2013-12-01 04:50:49.000 335 12605.55 286.02 54778.95 88888.00 2013-12-01 04:50:49.125 335 12605.55 286.00 54778.97 88888.00 2013-12-01 04:50:49.250 335 12605.58 285.98 54779.00 88888.00 2013-12-01 04:50:49.375 335 12605.58 285.98 54778.97 88888.00 2013-12-01 04:50:49.500 335 12605.60 286.00 54779.00 88888.00 2013-12-01 04:50:49.625 335 12605.60 286.02 54779.00 88888.00 2013-12-01 04:50:49.750 335 12605.60 286.00 54779.00 88888.00 2013-12-01 04:50:49.875 335 12605.60 286.02 54779.03 88888.00 2013-12-01 04:50:50.000 335 12605.70 286.05 54778.97 88888.00 2013-12-01 04:50:50.125 335 12605.67 286.02 54779.00 88888.00 2013-12-01 04:50:50.250 335 12605.60 286.00 54779.03 88888.00 2013-12-01 04:50:50.375 335 12605.62 285.98 54779.03 88888.00 2013-12-01 04:50:50.500 335 12605.58 286.00 54779.00 88888.00 2013-12-01 04:50:50.625 335 12605.55 285.98 54778.97 88888.00 2013-12-01 04:50:50.750 335 12605.60 285.98 54778.97 88888.00 2013-12-01 04:50:50.875 335 12605.65 286.00 54779.00 88888.00 2013-12-01 04:50:51.000 335 12605.67 286.02 54779.00 88888.00 2013-12-01 04:50:51.125 335 12605.67 286.02 54779.03 88888.00 2013-12-01 04:50:51.250 335 12605.65 286.02 54779.05 88888.00 2013-12-01 04:50:51.375 335 12605.65 286.02 54779.05 88888.00 2013-12-01 04:50:51.500 335 12605.73 286.00 54779.05 88888.00 2013-12-01 04:50:51.625 335 12605.75 286.02 54779.07 88888.00 2013-12-01 04:50:51.750 335 12605.77 286.02 54779.07 88888.00 2013-12-01 04:50:51.875 335 12605.73 286.02 54779.05 88888.00 2013-12-01 04:50:52.000 335 12605.70 286.02 54779.05 88888.00 2013-12-01 04:50:52.125 335 12605.75 286.02 54779.07 88888.00 2013-12-01 04:50:52.250 335 12605.77 286.02 54779.05 88888.00 2013-12-01 04:50:52.375 335 12605.73 286.05 54779.07 88888.00 2013-12-01 04:50:52.500 335 12605.70 286.02 54779.07 88888.00 2013-12-01 04:50:52.625 335 12605.73 286.05 54779.07 88888.00 2013-12-01 04:50:52.750 335 12605.73 286.05 54779.07 88888.00 2013-12-01 04:50:52.875 335 12605.75 286.05 54779.07 88888.00 2013-12-01 04:50:53.000 335 12605.77 286.00 54779.05 88888.00 2013-12-01 04:50:53.125 335 12605.77 286.00 54779.07 88888.00 2013-12-01 04:50:53.250 335 12605.75 285.95 54779.07 88888.00 2013-12-01 04:50:53.375 335 12605.77 285.98 54779.07 88888.00 2013-12-01 04:50:53.500 335 12605.73 286.00 54779.07 88888.00 2013-12-01 04:50:53.625 335 12605.75 286.02 54779.10 88888.00 2013-12-01 04:50:53.750 335 12605.75 286.02 54779.07 88888.00 2013-12-01 04:50:53.875 335 12605.80 286.00 54779.07 88888.00 2013-12-01 04:50:54.000 335 12605.85 286.02 54779.07 88888.00 2013-12-01 04:50:54.125 335 12605.85 286.00 54779.10 88888.00 2013-12-01 04:50:54.250 335 12605.83 285.98 54779.10 88888.00 2013-12-01 04:50:54.375 335 12605.80 286.00 54779.05 88888.00 2013-12-01 04:50:54.500 335 12605.83 286.02 54779.07 88888.00 2013-12-01 04:50:54.625 335 12605.83 286.02 54779.07 88888.00 2013-12-01 04:50:54.750 335 12605.83 286.02 54779.07 88888.00 2013-12-01 04:50:54.875 335 12605.83 286.05 54779.10 88888.00 2013-12-01 04:50:55.000 335 12605.77 286.00 54779.07 88888.00 2013-12-01 04:50:55.125 335 12605.77 286.00 54779.10 88888.00 2013-12-01 04:50:55.250 335 12605.75 286.02 54779.12 88888.00 2013-12-01 04:50:55.375 335 12605.73 285.98 54779.12 88888.00 2013-12-01 04:50:55.500 335 12605.77 285.98 54779.12 88888.00 2013-12-01 04:50:55.625 335 12605.77 286.00 54779.12 88888.00 2013-12-01 04:50:55.750 335 12605.77 286.02 54779.15 88888.00 2013-12-01 04:50:55.875 335 12605.83 286.07 54779.18 88888.00 2013-12-01 04:50:56.000 335 12605.80 286.05 54779.15 88888.00 2013-12-01 04:50:56.125 335 12605.77 286.00 54779.15 88888.00 2013-12-01 04:50:56.250 335 12605.80 286.05 54779.12 88888.00 2013-12-01 04:50:56.375 335 12605.88 286.05 54779.15 88888.00 2013-12-01 04:50:56.500 335 12605.90 286.05 54779.18 88888.00 2013-12-01 04:50:56.625 335 12605.88 286.07 54779.15 88888.00 2013-12-01 04:50:56.750 335 12605.80 286.02 54779.12 88888.00 2013-12-01 04:50:56.875 335 12605.88 286.02 54779.12 88888.00 2013-12-01 04:50:57.000 335 12605.98 286.05 54779.12 88888.00 2013-12-01 04:50:57.125 335 12605.92 286.02 54779.12 88888.00 2013-12-01 04:50:57.250 335 12605.88 286.02 54779.18 88888.00 2013-12-01 04:50:57.375 335 12605.88 286.00 54779.20 88888.00 2013-12-01 04:50:57.500 335 12605.90 286.00 54779.20 88888.00 2013-12-01 04:50:57.625 335 12605.85 286.02 54779.18 88888.00 2013-12-01 04:50:57.750 335 12605.85 286.00 54779.15 88888.00 2013-12-01 04:50:57.875 335 12605.88 285.98 54779.18 88888.00 2013-12-01 04:50:58.000 335 12605.88 286.00 54779.18 88888.00 2013-12-01 04:50:58.125 335 12605.88 286.02 54779.15 88888.00 2013-12-01 04:50:58.250 335 12605.88 286.02 54779.15 88888.00 2013-12-01 04:50:58.375 335 12605.90 286.02 54779.15 88888.00 2013-12-01 04:50:58.500 335 12605.88 286.00 54779.15 88888.00 2013-12-01 04:50:58.625 335 12605.92 286.02 54779.18 88888.00 2013-12-01 04:50:58.750 335 12605.95 286.02 54779.18 88888.00 2013-12-01 04:50:58.875 335 12605.95 285.98 54779.18 88888.00 2013-12-01 04:50:59.000 335 12606.00 286.00 54779.12 88888.00 2013-12-01 04:50:59.125 335 12606.00 286.02 54779.12 88888.00 2013-12-01 04:50:59.250 335 12605.95 286.00 54779.18 88888.00 2013-12-01 04:50:59.375 335 12606.00 286.00 54779.18 88888.00 2013-12-01 04:50:59.500 335 12606.02 286.07 54779.20 88888.00 2013-12-01 04:50:59.625 335 12606.08 286.07 54779.18 88888.00 2013-12-01 04:50:59.750 335 12606.02 286.07 54779.15 88888.00 2013-12-01 04:50:59.875 335 12605.98 286.02 54779.15 88888.00 2013-12-01 04:51:00.000 335 12605.92 286.05 54779.18 88888.00 2013-12-01 04:51:00.125 335 12605.92 286.02 54779.18 88888.00 2013-12-01 04:51:00.250 335 12605.95 286.05 54779.20 88888.00 2013-12-01 04:51:00.375 335 12605.98 286.05 54779.20 88888.00 2013-12-01 04:51:00.500 335 12606.00 286.05 54779.18 88888.00 2013-12-01 04:51:00.625 335 12606.02 286.05 54779.18 88888.00 2013-12-01 04:51:00.750 335 12605.98 286.05 54779.20 88888.00 2013-12-01 04:51:00.875 335 12605.95 286.05 54779.22 88888.00 2013-12-01 04:51:01.000 335 12606.02 286.05 54779.22 88888.00 2013-12-01 04:51:01.125 335 12606.02 286.05 54779.20 88888.00 2013-12-01 04:51:01.250 335 12606.00 285.98 54779.18 88888.00 2013-12-01 04:51:01.375 335 12606.08 286.00 54779.18 88888.00 2013-12-01 04:51:01.500 335 12606.15 286.02 54779.20 88888.00 2013-12-01 04:51:01.625 335 12606.10 286.02 54779.22 88888.00 2013-12-01 04:51:01.750 335 12606.02 286.00 54779.22 88888.00 2013-12-01 04:51:01.875 335 12606.05 286.00 54779.20 88888.00 2013-12-01 04:51:02.000 335 12606.10 286.02 54779.20 88888.00 2013-12-01 04:51:02.125 335 12606.10 286.02 54779.20 88888.00 2013-12-01 04:51:02.250 335 12606.12 286.00 54779.20 88888.00 2013-12-01 04:51:02.375 335 12606.12 286.02 54779.25 88888.00 2013-12-01 04:51:02.500 335 12606.12 286.02 54779.25 88888.00 2013-12-01 04:51:02.625 335 12606.12 286.02 54779.25 88888.00 2013-12-01 04:51:02.750 335 12606.08 286.00 54779.22 88888.00 2013-12-01 04:51:02.875 335 12606.08 286.02 54779.22 88888.00 2013-12-01 04:51:03.000 335 12606.10 286.02 54779.22 88888.00 2013-12-01 04:51:03.125 335 12606.15 286.02 54779.25 88888.00 2013-12-01 04:51:03.250 335 12606.17 286.02 54779.25 88888.00 2013-12-01 04:51:03.375 335 12606.10 286.00 54779.25 88888.00 2013-12-01 04:51:03.500 335 12606.10 286.00 54779.28 88888.00 2013-12-01 04:51:03.625 335 12606.17 286.05 54779.28 88888.00 2013-12-01 04:51:03.750 335 12606.20 286.02 54779.25 88888.00 2013-12-01 04:51:03.875 335 12606.15 286.02 54779.25 88888.00 2013-12-01 04:51:04.000 335 12606.17 286.00 54779.25 88888.00 2013-12-01 04:51:04.125 335 12606.20 286.02 54779.25 88888.00 2013-12-01 04:51:04.250 335 12606.23 286.02 54779.28 88888.00 2013-12-01 04:51:04.375 335 12606.23 286.00 54779.22 88888.00 2013-12-01 04:51:04.500 335 12606.17 286.00 54779.25 88888.00 2013-12-01 04:51:04.625 335 12606.17 285.98 54779.28 88888.00 2013-12-01 04:51:04.750 335 12606.17 286.02 54779.30 88888.00 2013-12-01 04:51:04.875 335 12606.10 286.00 54779.30 88888.00 2013-12-01 04:51:05.000 335 12606.12 286.00 54779.28 88888.00 2013-12-01 04:51:05.125 335 12606.12 286.00 54779.28 88888.00 2013-12-01 04:51:05.250 335 12606.15 286.02 54779.28 88888.00 2013-12-01 04:51:05.375 335 12606.25 285.98 54779.25 88888.00 2013-12-01 04:51:05.500 335 12606.25 286.00 54779.25 88888.00 2013-12-01 04:51:05.625 335 12606.25 286.00 54779.28 88888.00 2013-12-01 04:51:05.750 335 12606.23 286.00 54779.30 88888.00 2013-12-01 04:51:05.875 335 12606.20 285.98 54779.32 88888.00 2013-12-01 04:51:06.000 335 12606.20 285.98 54779.28 88888.00 2013-12-01 04:51:06.125 335 12606.20 285.98 54779.30 88888.00 2013-12-01 04:51:06.250 335 12606.23 286.00 54779.28 88888.00 2013-12-01 04:51:06.375 335 12606.27 285.98 54779.30 88888.00 2013-12-01 04:51:06.500 335 12606.33 285.98 54779.28 88888.00 2013-12-01 04:51:06.625 335 12606.35 286.00 54779.30 88888.00 2013-12-01 04:51:06.750 335 12606.30 285.98 54779.30 88888.00 2013-12-01 04:51:06.875 335 12606.30 285.98 54779.32 88888.00 2013-12-01 04:51:07.000 335 12606.35 285.98 54779.30 88888.00 2013-12-01 04:51:07.125 335 12606.40 286.00 54779.30 88888.00 2013-12-01 04:51:07.250 335 12606.40 285.98 54779.30 88888.00 2013-12-01 04:51:07.375 335 12606.40 285.98 54779.32 88888.00 2013-12-01 04:51:07.500 335 12606.40 285.95 54779.32 88888.00 2013-12-01 04:51:07.625 335 12606.40 285.95 54779.30 88888.00 2013-12-01 04:51:07.750 335 12606.38 285.98 54779.32 88888.00 2013-12-01 04:51:07.875 335 12606.38 285.95 54779.32 88888.00 2013-12-01 04:51:08.000 335 12606.38 285.95 54779.32 88888.00 2013-12-01 04:51:08.125 335 12606.38 285.98 54779.35 88888.00 2013-12-01 04:51:08.250 335 12606.40 285.98 54779.35 88888.00 2013-12-01 04:51:08.375 335 12606.45 285.98 54779.35 88888.00 2013-12-01 04:51:08.500 335 12606.45 285.98 54779.35 88888.00 2013-12-01 04:51:08.625 335 12606.42 286.00 54779.32 88888.00 2013-12-01 04:51:08.750 335 12606.40 286.00 54779.35 88888.00 2013-12-01 04:51:08.875 335 12606.40 285.98 54779.35 88888.00 2013-12-01 04:51:09.000 335 12606.38 285.95 54779.30 88888.00 2013-12-01 04:51:09.125 335 12606.45 285.95 54779.35 88888.00 2013-12-01 04:51:09.250 335 12606.52 285.95 54779.40 88888.00 2013-12-01 04:51:09.375 335 12606.52 285.95 54779.38 88888.00 2013-12-01 04:51:09.500 335 12606.45 285.93 54779.38 88888.00 2013-12-01 04:51:09.625 335 12606.45 285.95 54779.40 88888.00 2013-12-01 04:51:09.750 335 12606.42 285.95 54779.38 88888.00 2013-12-01 04:51:09.875 335 12606.40 285.95 54779.38 88888.00 2013-12-01 04:51:10.000 335 12606.45 285.95 54779.35 88888.00 2013-12-01 04:51:10.125 335 12606.52 285.93 54779.38 88888.00 2013-12-01 04:51:10.250 335 12606.58 285.93 54779.35 88888.00 2013-12-01 04:51:10.375 335 12606.60 285.95 54779.35 88888.00 2013-12-01 04:51:10.500 335 12606.55 285.95 54779.35 88888.00 2013-12-01 04:51:10.625 335 12606.50 285.95 54779.40 88888.00 2013-12-01 04:51:10.750 335 12606.52 285.93 54779.38 88888.00 2013-12-01 04:51:10.875 335 12606.58 285.93 54779.38 88888.00 2013-12-01 04:51:11.000 335 12606.60 285.93 54779.38 88888.00 2013-12-01 04:51:11.125 335 12606.60 285.90 54779.40 88888.00 2013-12-01 04:51:11.250 335 12606.58 285.90 54779.40 88888.00 2013-12-01 04:51:11.375 335 12606.60 285.93 54779.40 88888.00 2013-12-01 04:51:11.500 335 12606.60 285.95 54779.40 88888.00 2013-12-01 04:51:11.625 335 12606.60 285.95 54779.40 88888.00 2013-12-01 04:51:11.750 335 12606.65 285.95 54779.40 88888.00 2013-12-01 04:51:11.875 335 12606.65 285.95 54779.38 88888.00 2013-12-01 04:51:12.000 335 12606.60 285.95 54779.38 88888.00 2013-12-01 04:51:12.125 335 12606.62 285.93 54779.40 88888.00 2013-12-01 04:51:12.250 335 12606.58 285.90 54779.38 88888.00 2013-12-01 04:51:12.375 335 12606.55 285.90 54779.40 88888.00 2013-12-01 04:51:12.500 335 12606.58 285.93 54779.40 88888.00 2013-12-01 04:51:12.625 335 12606.55 285.93 54779.40 88888.00 2013-12-01 04:51:12.750 335 12606.50 285.93 54779.40 88888.00 2013-12-01 04:51:12.875 335 12606.50 285.88 54779.40 88888.00 2013-12-01 04:51:13.000 335 12606.50 285.90 54779.40 88888.00 2013-12-01 04:51:13.125 335 12606.52 285.93 54779.43 88888.00 2013-12-01 04:51:13.250 335 12606.55 285.90 54779.45 88888.00 2013-12-01 04:51:13.375 335 12606.60 285.93 54779.45 88888.00 2013-12-01 04:51:13.500 335 12606.65 285.95 54779.47 88888.00 2013-12-01 04:51:13.625 335 12606.65 285.93 54779.45 88888.00 2013-12-01 04:51:13.750 335 12606.62 285.90 54779.47 88888.00 2013-12-01 04:51:13.875 335 12606.67 285.88 54779.50 88888.00 2013-12-01 04:51:14.000 335 12606.65 285.90 54779.50 88888.00 2013-12-01 04:51:14.125 335 12606.65 285.90 54779.50 88888.00 2013-12-01 04:51:14.250 335 12606.67 285.93 54779.53 88888.00 2013-12-01 04:51:14.375 335 12606.62 285.90 54779.50 88888.00 2013-12-01 04:51:14.500 335 12606.60 285.90 54779.50 88888.00 2013-12-01 04:51:14.625 335 12606.60 285.90 54779.50 88888.00 2013-12-01 04:51:14.750 335 12606.60 285.88 54779.47 88888.00 2013-12-01 04:51:14.875 335 12606.70 285.88 54779.53 88888.00 2013-12-01 04:51:15.000 335 12606.67 285.85 54779.47 88888.00 2013-12-01 04:51:15.125 335 12606.65 285.82 54779.50 88888.00 2013-12-01 04:51:15.250 335 12606.67 285.82 54779.50 88888.00 2013-12-01 04:51:15.375 335 12606.65 285.85 54779.47 88888.00 2013-12-01 04:51:15.500 335 12606.60 285.88 54779.53 88888.00 2013-12-01 04:51:15.625 335 12606.62 285.90 54779.53 88888.00 2013-12-01 04:51:15.750 335 12606.62 285.88 54779.50 88888.00 2013-12-01 04:51:15.875 335 12606.62 285.85 54779.50 88888.00 2013-12-01 04:51:16.000 335 12606.67 285.85 54779.50 88888.00 2013-12-01 04:51:16.125 335 12606.73 285.82 54779.53 88888.00 2013-12-01 04:51:16.250 335 12606.60 285.82 54779.53 88888.00 2013-12-01 04:51:16.375 335 12606.58 285.82 54779.53 88888.00 2013-12-01 04:51:16.500 335 12606.60 285.85 54779.55 88888.00 2013-12-01 04:51:16.625 335 12606.67 285.88 54779.55 88888.00 2013-12-01 04:51:16.750 335 12606.70 285.90 54779.55 88888.00 2013-12-01 04:51:16.875 335 12606.73 285.88 54779.55 88888.00 2013-12-01 04:51:17.000 335 12606.67 285.85 54779.55 88888.00 2013-12-01 04:51:17.125 335 12606.67 285.85 54779.55 88888.00 2013-12-01 04:51:17.250 335 12606.67 285.82 54779.55 88888.00 2013-12-01 04:51:17.375 335 12606.70 285.85 54779.57 88888.00 2013-12-01 04:51:17.500 335 12606.75 285.85 54779.57 88888.00 2013-12-01 04:51:17.625 335 12606.73 285.88 54779.57 88888.00 2013-12-01 04:51:17.750 335 12606.67 285.82 54779.55 88888.00 2013-12-01 04:51:17.875 335 12606.67 285.80 54779.53 88888.00 2013-12-01 04:51:18.000 335 12606.73 285.80 54779.55 88888.00 2013-12-01 04:51:18.125 335 12606.75 285.80 54779.57 88888.00 2013-12-01 04:51:18.250 335 12606.77 285.80 54779.57 88888.00 2013-12-01 04:51:18.375 335 12606.80 285.80 54779.57 88888.00 2013-12-01 04:51:18.500 335 12606.85 285.80 54779.57 88888.00 2013-12-01 04:51:18.625 335 12606.85 285.80 54779.55 88888.00 2013-12-01 04:51:18.750 335 12606.83 285.82 54779.57 88888.00 2013-12-01 04:51:18.875 335 12606.83 285.82 54779.57 88888.00 2013-12-01 04:51:19.000 335 12606.77 285.80 54779.60 88888.00 2013-12-01 04:51:19.125 335 12606.70 285.80 54779.62 88888.00 2013-12-01 04:51:19.250 335 12606.73 285.77 54779.62 88888.00 2013-12-01 04:51:19.375 335 12606.80 285.77 54779.60 88888.00 2013-12-01 04:51:19.500 335 12606.83 285.80 54779.62 88888.00 2013-12-01 04:51:19.625 335 12606.85 285.80 54779.62 88888.00 2013-12-01 04:51:19.750 335 12606.85 285.80 54779.62 88888.00 2013-12-01 04:51:19.875 335 12606.85 285.80 54779.62 88888.00 2013-12-01 04:51:20.000 335 12606.85 285.80 54779.60 88888.00 2013-12-01 04:51:20.125 335 12606.83 285.80 54779.62 88888.00 2013-12-01 04:51:20.250 335 12606.73 285.80 54779.60 88888.00 2013-12-01 04:51:20.375 335 12606.80 285.77 54779.57 88888.00 2013-12-01 04:51:20.500 335 12606.80 285.73 54779.60 88888.00 2013-12-01 04:51:20.625 335 12606.80 285.75 54779.60 88888.00 2013-12-01 04:51:20.750 335 12606.83 285.75 54779.62 88888.00 2013-12-01 04:51:20.875 335 12606.83 285.75 54779.60 88888.00 2013-12-01 04:51:21.000 335 12606.80 285.75 54779.60 88888.00 2013-12-01 04:51:21.125 335 12606.80 285.75 54779.62 88888.00 2013-12-01 04:51:21.250 335 12606.83 285.75 54779.68 88888.00 2013-12-01 04:51:21.375 335 12606.77 285.75 54779.65 88888.00 2013-12-01 04:51:21.500 335 12606.77 285.77 54779.65 88888.00 2013-12-01 04:51:21.625 335 12606.83 285.80 54779.62 88888.00 2013-12-01 04:51:21.750 335 12606.75 285.75 54779.65 88888.00 2013-12-01 04:51:21.875 335 12606.75 285.75 54779.62 88888.00 2013-12-01 04:51:22.000 335 12606.80 285.75 54779.62 88888.00 2013-12-01 04:51:22.125 335 12606.88 285.75 54779.65 88888.00 2013-12-01 04:51:22.250 335 12606.85 285.73 54779.65 88888.00 2013-12-01 04:51:22.375 335 12606.85 285.70 54779.62 88888.00 2013-12-01 04:51:22.500 335 12606.90 285.73 54779.65 88888.00 2013-12-01 04:51:22.625 335 12606.88 285.77 54779.68 88888.00 2013-12-01 04:51:22.750 335 12606.88 285.75 54779.68 88888.00 2013-12-01 04:51:22.875 335 12606.85 285.75 54779.70 88888.00 2013-12-01 04:51:23.000 335 12606.85 285.75 54779.70 88888.00 2013-12-01 04:51:23.125 335 12606.88 285.73 54779.70 88888.00 2013-12-01 04:51:23.250 335 12606.90 285.68 54779.70 88888.00 2013-12-01 04:51:23.375 335 12606.92 285.68 54779.68 88888.00 2013-12-01 04:51:23.500 335 12606.95 285.70 54779.70 88888.00 2013-12-01 04:51:23.625 335 12606.98 285.70 54779.70 88888.00 2013-12-01 04:51:23.750 335 12606.98 285.68 54779.68 88888.00 2013-12-01 04:51:23.875 335 12606.95 285.65 54779.70 88888.00 2013-12-01 04:51:24.000 335 12606.92 285.68 54779.68 88888.00 2013-12-01 04:51:24.125 335 12606.90 285.70 54779.70 88888.00 2013-12-01 04:51:24.250 335 12606.90 285.68 54779.72 88888.00 2013-12-01 04:51:24.375 335 12606.90 285.70 54779.70 88888.00 2013-12-01 04:51:24.500 335 12606.90 285.68 54779.70 88888.00 2013-12-01 04:51:24.625 335 12606.92 285.65 54779.68 88888.00 2013-12-01 04:51:24.750 335 12606.90 285.70 54779.70 88888.00 2013-12-01 04:51:24.875 335 12606.90 285.68 54779.70 88888.00 2013-12-01 04:51:25.000 335 12606.92 285.70 54779.70 88888.00 2013-12-01 04:51:25.125 335 12607.00 285.70 54779.72 88888.00 2013-12-01 04:51:25.250 335 12606.98 285.68 54779.72 88888.00 2013-12-01 04:51:25.375 335 12606.92 285.70 54779.72 88888.00 2013-12-01 04:51:25.500 335 12606.88 285.70 54779.75 88888.00 2013-12-01 04:51:25.625 335 12606.98 285.70 54779.78 88888.00 2013-12-01 04:51:25.750 335 12607.00 285.70 54779.75 88888.00 2013-12-01 04:51:25.875 335 12606.98 285.70 54779.75 88888.00 2013-12-01 04:51:26.000 335 12606.95 285.65 54779.72 88888.00 2013-12-01 04:51:26.125 335 12606.90 285.62 54779.75 88888.00 2013-12-01 04:51:26.250 335 12606.90 285.62 54779.78 88888.00 2013-12-01 04:51:26.375 335 12606.90 285.65 54779.75 88888.00 2013-12-01 04:51:26.500 335 12606.92 285.65 54779.75 88888.00 2013-12-01 04:51:26.625 335 12606.90 285.68 54779.72 88888.00 2013-12-01 04:51:26.750 335 12606.90 285.70 54779.78 88888.00 2013-12-01 04:51:26.875 335 12606.92 285.68 54779.82 88888.00 2013-12-01 04:51:27.000 335 12607.00 285.65 54779.80 88888.00 2013-12-01 04:51:27.125 335 12606.98 285.62 54779.80 88888.00 2013-12-01 04:51:27.250 335 12606.92 285.62 54779.80 88888.00 2013-12-01 04:51:27.375 335 12606.95 285.65 54779.80 88888.00 2013-12-01 04:51:27.500 335 12606.98 285.65 54779.80 88888.00 2013-12-01 04:51:27.625 335 12606.98 285.65 54779.78 88888.00 2013-12-01 04:51:27.750 335 12606.90 285.62 54779.80 88888.00 2013-12-01 04:51:27.875 335 12606.95 285.65 54779.80 88888.00 2013-12-01 04:51:28.000 335 12606.95 285.65 54779.80 88888.00 2013-12-01 04:51:28.125 335 12606.98 285.62 54779.82 88888.00 2013-12-01 04:51:28.250 335 12607.02 285.60 54779.85 88888.00 2013-12-01 04:51:28.375 335 12607.08 285.60 54779.85 88888.00 2013-12-01 04:51:28.500 335 12607.12 285.62 54779.82 88888.00 2013-12-01 04:51:28.625 335 12607.02 285.60 54779.82 88888.00 2013-12-01 04:51:28.750 335 12607.02 285.65 54779.82 88888.00 2013-12-01 04:51:28.875 335 12607.02 285.62 54779.82 88888.00 2013-12-01 04:51:29.000 335 12607.02 285.62 54779.82 88888.00 2013-12-01 04:51:29.125 335 12607.05 285.62 54779.82 88888.00 2013-12-01 04:51:29.250 335 12607.05 285.62 54779.85 88888.00 2013-12-01 04:51:29.375 335 12607.02 285.62 54779.82 88888.00 2013-12-01 04:51:29.500 335 12607.02 285.62 54779.85 88888.00 2013-12-01 04:51:29.625 335 12607.05 285.60 54779.85 88888.00 2013-12-01 04:51:29.750 335 12607.05 285.60 54779.88 88888.00 2013-12-01 04:51:29.875 335 12607.02 285.57 54779.90 88888.00 2013-12-01 04:51:30.000 335 12607.05 285.60 54779.88 88888.00 2013-12-01 04:51:30.125 335 12607.08 285.60 54779.88 88888.00 2013-12-01 04:51:30.250 335 12607.08 285.60 54779.90 88888.00 2013-12-01 04:51:30.375 335 12607.10 285.60 54779.90 88888.00 2013-12-01 04:51:30.500 335 12607.12 285.60 54779.90 88888.00 2013-12-01 04:51:30.625 335 12607.12 285.60 54779.90 88888.00 2013-12-01 04:51:30.750 335 12607.12 285.57 54779.90 88888.00 2013-12-01 04:51:30.875 335 12607.08 285.60 54779.88 88888.00 2013-12-01 04:51:31.000 335 12607.12 285.57 54779.88 88888.00 2013-12-01 04:51:31.125 335 12607.17 285.57 54779.90 88888.00 2013-12-01 04:51:31.250 335 12607.12 285.57 54779.90 88888.00 2013-12-01 04:51:31.375 335 12607.10 285.57 54779.90 88888.00 2013-12-01 04:51:31.500 335 12607.10 285.57 54779.88 88888.00 2013-12-01 04:51:31.625 335 12607.05 285.57 54779.90 88888.00 2013-12-01 04:51:31.750 335 12607.02 285.60 54779.93 88888.00 2013-12-01 04:51:31.875 335 12607.08 285.60 54779.93 88888.00 2013-12-01 04:51:32.000 335 12607.12 285.57 54779.93 88888.00 2013-12-01 04:51:32.125 335 12607.12 285.57 54779.93 88888.00 2013-12-01 04:51:32.250 335 12607.15 285.55 54779.90 88888.00 2013-12-01 04:51:32.375 335 12607.17 285.55 54779.93 88888.00 2013-12-01 04:51:32.500 335 12607.12 285.57 54779.90 88888.00 2013-12-01 04:51:32.625 335 12607.15 285.52 54779.90 88888.00 2013-12-01 04:51:32.750 335 12607.17 285.55 54779.95 88888.00 2013-12-01 04:51:32.875 335 12607.17 285.55 54779.95 88888.00 2013-12-01 04:51:33.000 335 12607.10 285.52 54779.90 88888.00 2013-12-01 04:51:33.125 335 12607.10 285.50 54779.90 88888.00 2013-12-01 04:51:33.250 335 12607.12 285.52 54779.93 88888.00 2013-12-01 04:51:33.375 335 12607.17 285.55 54779.95 88888.00 2013-12-01 04:51:33.500 335 12607.23 285.55 54779.95 88888.00 2013-12-01 04:51:33.625 335 12607.23 285.55 54779.95 88888.00 2013-12-01 04:51:33.750 335 12607.23 285.55 54779.97 88888.00 2013-12-01 04:51:33.875 335 12607.23 285.52 54779.97 88888.00 2013-12-01 04:51:34.000 335 12607.25 285.52 54779.95 88888.00 2013-12-01 04:51:34.125 335 12607.25 285.52 54779.95 88888.00 2013-12-01 04:51:34.250 335 12607.23 285.52 54779.95 88888.00 2013-12-01 04:51:34.375 335 12607.25 285.52 54779.95 88888.00 2013-12-01 04:51:34.500 335 12607.25 285.50 54779.95 88888.00 2013-12-01 04:51:34.625 335 12607.25 285.50 54780.00 88888.00 2013-12-01 04:51:34.750 335 12607.30 285.52 54779.97 88888.00 2013-12-01 04:51:34.875 335 12607.30 285.52 54779.97 88888.00 2013-12-01 04:51:35.000 335 12607.27 285.52 54779.95 88888.00 2013-12-01 04:51:35.125 335 12607.25 285.52 54779.97 88888.00 2013-12-01 04:51:35.250 335 12607.23 285.50 54779.97 88888.00 2013-12-01 04:51:35.375 335 12607.23 285.48 54779.95 88888.00 2013-12-01 04:51:35.500 335 12607.23 285.50 54779.95 88888.00 2013-12-01 04:51:35.625 335 12607.25 285.50 54779.97 88888.00 2013-12-01 04:51:35.750 335 12607.30 285.48 54779.97 88888.00 2013-12-01 04:51:35.875 335 12607.33 285.48 54780.00 88888.00 2013-12-01 04:51:36.000 335 12607.27 285.48 54780.00 88888.00 2013-12-01 04:51:36.125 335 12607.20 285.48 54780.00 88888.00 2013-12-01 04:51:36.250 335 12607.23 285.48 54779.97 88888.00 2013-12-01 04:51:36.375 335 12607.23 285.48 54780.00 88888.00 2013-12-01 04:51:36.500 335 12607.23 285.48 54780.00 88888.00 2013-12-01 04:51:36.625 335 12607.25 285.45 54779.97 88888.00 2013-12-01 04:51:36.750 335 12607.27 285.48 54779.97 88888.00 2013-12-01 04:51:36.875 335 12607.25 285.48 54780.03 88888.00 2013-12-01 04:51:37.000 335 12607.25 285.45 54780.00 88888.00 2013-12-01 04:51:37.125 335 12607.27 285.45 54780.03 88888.00 2013-12-01 04:51:37.250 335 12607.30 285.43 54780.03 88888.00 2013-12-01 04:51:37.375 335 12607.33 285.43 54780.00 88888.00 2013-12-01 04:51:37.500 335 12607.27 285.43 54779.97 88888.00 2013-12-01 04:51:37.625 335 12607.30 285.45 54780.00 88888.00 2013-12-01 04:51:37.750 335 12607.35 285.43 54780.03 88888.00 2013-12-01 04:51:37.875 335 12607.33 285.40 54780.00 88888.00 2013-12-01 04:51:38.000 335 12607.33 285.43 54780.03 88888.00 2013-12-01 04:51:38.125 335 12607.38 285.45 54780.05 88888.00 2013-12-01 04:51:38.250 335 12607.35 285.45 54780.05 88888.00 2013-12-01 04:51:38.375 335 12607.35 285.43 54780.05 88888.00 2013-12-01 04:51:38.500 335 12607.38 285.40 54780.05 88888.00 2013-12-01 04:51:38.625 335 12607.38 285.40 54780.05 88888.00 2013-12-01 04:51:38.750 335 12607.35 285.40 54780.07 88888.00 2013-12-01 04:51:38.875 335 12607.33 285.38 54780.05 88888.00 2013-12-01 04:51:39.000 335 12607.30 285.43 54780.05 88888.00 2013-12-01 04:51:39.125 335 12607.25 285.43 54780.05 88888.00 2013-12-01 04:51:39.250 335 12607.23 285.40 54780.05 88888.00 2013-12-01 04:51:39.375 335 12607.27 285.40 54780.05 88888.00 2013-12-01 04:51:39.500 335 12607.35 285.40 54780.05 88888.00 2013-12-01 04:51:39.625 335 12607.30 285.38 54780.05 88888.00 2013-12-01 04:51:39.750 335 12607.30 285.38 54780.03 88888.00 2013-12-01 04:51:39.875 335 12607.38 285.40 54780.05 88888.00 2013-12-01 04:51:40.000 335 12607.35 285.38 54780.07 88888.00 2013-12-01 04:51:40.125 335 12607.30 285.38 54780.05 88888.00 2013-12-01 04:51:40.250 335 12607.35 285.38 54780.05 88888.00 2013-12-01 04:51:40.375 335 12607.42 285.38 54780.07 88888.00 2013-12-01 04:51:40.500 335 12607.42 285.40 54780.07 88888.00 2013-12-01 04:51:40.625 335 12607.42 285.35 54780.07 88888.00 2013-12-01 04:51:40.750 335 12607.35 285.38 54780.07 88888.00 2013-12-01 04:51:40.875 335 12607.27 285.38 54780.07 88888.00 2013-12-01 04:51:41.000 335 12607.27 285.32 54780.05 88888.00 2013-12-01 04:51:41.125 335 12607.35 285.32 54780.07 88888.00 2013-12-01 04:51:41.250 335 12607.30 285.35 54780.07 88888.00 2013-12-01 04:51:41.375 335 12607.27 285.35 54780.10 88888.00 2013-12-01 04:51:41.500 335 12607.33 285.35 54780.10 88888.00 2013-12-01 04:51:41.625 335 12607.35 285.32 54780.10 88888.00 2013-12-01 04:51:41.750 335 12607.38 285.32 54780.12 88888.00 2013-12-01 04:51:41.875 335 12607.45 285.35 54780.10 88888.00 2013-12-01 04:51:42.000 335 12607.40 285.32 54780.12 88888.00 2013-12-01 04:51:42.125 335 12607.38 285.30 54780.15 88888.00 2013-12-01 04:51:42.250 335 12607.40 285.30 54780.15 88888.00 2013-12-01 04:51:42.375 335 12607.45 285.30 54780.15 88888.00 2013-12-01 04:51:42.500 335 12607.45 285.30 54780.15 88888.00 2013-12-01 04:51:42.625 335 12607.48 285.32 54780.15 88888.00 2013-12-01 04:51:42.750 335 12607.48 285.30 54780.12 88888.00 2013-12-01 04:51:42.875 335 12607.52 285.30 54780.15 88888.00 2013-12-01 04:51:43.000 335 12607.55 285.30 54780.12 88888.00 2013-12-01 04:51:43.125 335 12607.52 285.30 54780.15 88888.00 2013-12-01 04:51:43.250 335 12607.50 285.30 54780.15 88888.00 2013-12-01 04:51:43.375 335 12607.50 285.25 54780.15 88888.00 2013-12-01 04:51:43.500 335 12607.48 285.27 54780.20 88888.00 2013-12-01 04:51:43.625 335 12607.45 285.27 54780.18 88888.00 2013-12-01 04:51:43.750 335 12607.45 285.27 54780.18 88888.00 2013-12-01 04:51:43.875 335 12607.42 285.25 54780.15 88888.00 2013-12-01 04:51:44.000 335 12607.48 285.25 54780.15 88888.00 2013-12-01 04:51:44.125 335 12607.48 285.25 54780.15 88888.00 2013-12-01 04:51:44.250 335 12607.48 285.23 54780.20 88888.00 2013-12-01 04:51:44.375 335 12607.50 285.25 54780.18 88888.00 2013-12-01 04:51:44.500 335 12607.48 285.25 54780.18 88888.00 2013-12-01 04:51:44.625 335 12607.50 285.25 54780.20 88888.00 2013-12-01 04:51:44.750 335 12607.50 285.23 54780.18 88888.00 2013-12-01 04:51:44.875 335 12607.48 285.23 54780.20 88888.00 2013-12-01 04:51:45.000 335 12607.48 285.25 54780.20 88888.00 2013-12-01 04:51:45.125 335 12607.52 285.25 54780.22 88888.00 2013-12-01 04:51:45.250 335 12607.50 285.25 54780.20 88888.00 2013-12-01 04:51:45.375 335 12607.55 285.25 54780.22 88888.00 2013-12-01 04:51:45.500 335 12607.55 285.23 54780.20 88888.00 2013-12-01 04:51:45.625 335 12607.55 285.23 54780.20 88888.00 2013-12-01 04:51:45.750 335 12607.62 285.23 54780.22 88888.00 2013-12-01 04:51:45.875 335 12607.60 285.20 54780.22 88888.00 2013-12-01 04:51:46.000 335 12607.55 285.18 54780.22 88888.00 2013-12-01 04:51:46.125 335 12607.52 285.20 54780.22 88888.00 2013-12-01 04:51:46.250 335 12607.52 285.20 54780.20 88888.00 2013-12-01 04:51:46.375 335 12607.58 285.20 54780.22 88888.00 2013-12-01 04:51:46.500 335 12607.55 285.20 54780.25 88888.00 2013-12-01 04:51:46.625 335 12607.52 285.20 54780.28 88888.00 2013-12-01 04:51:46.750 335 12607.58 285.20 54780.25 88888.00 2013-12-01 04:51:46.875 335 12607.60 285.20 54780.25 88888.00 2013-12-01 04:51:47.000 335 12607.65 285.20 54780.22 88888.00 2013-12-01 04:51:47.125 335 12607.60 285.12 54780.25 88888.00 2013-12-01 04:51:47.250 335 12607.55 285.12 54780.28 88888.00 2013-12-01 04:51:47.375 335 12607.58 285.12 54780.25 88888.00 2013-12-01 04:51:47.500 335 12607.58 285.15 54780.22 88888.00 2013-12-01 04:51:47.625 335 12607.60 285.15 54780.25 88888.00 2013-12-01 04:51:47.750 335 12607.60 285.12 54780.28 88888.00 2013-12-01 04:51:47.875 335 12607.55 285.15 54780.28 88888.00 2013-12-01 04:51:48.000 335 12607.55 285.15 54780.30 88888.00 2013-12-01 04:51:48.125 335 12607.58 285.15 54780.28 88888.00 2013-12-01 04:51:48.250 335 12607.55 285.10 54780.28 88888.00 2013-12-01 04:51:48.375 335 12607.58 285.12 54780.30 88888.00 2013-12-01 04:51:48.500 335 12607.55 285.15 54780.30 88888.00 2013-12-01 04:51:48.625 335 12607.58 285.12 54780.32 88888.00 2013-12-01 04:51:48.750 335 12607.55 285.12 54780.32 88888.00 2013-12-01 04:51:48.875 335 12607.55 285.12 54780.28 88888.00 2013-12-01 04:51:49.000 335 12607.52 285.15 54780.30 88888.00 2013-12-01 04:51:49.125 335 12607.52 285.12 54780.32 88888.00 2013-12-01 04:51:49.250 335 12607.48 285.10 54780.28 88888.00 2013-12-01 04:51:49.375 335 12607.48 285.07 54780.25 88888.00 2013-12-01 04:51:49.500 335 12607.48 285.07 54780.30 88888.00 2013-12-01 04:51:49.625 335 12607.58 285.10 54780.30 88888.00 2013-12-01 04:51:49.750 335 12607.65 285.12 54780.32 88888.00 2013-12-01 04:51:49.875 335 12607.65 285.07 54780.32 88888.00 2013-12-01 04:51:50.000 335 12607.62 285.07 54780.30 88888.00 2013-12-01 04:51:50.125 335 12607.62 285.05 54780.32 88888.00 2013-12-01 04:51:50.250 335 12607.60 285.05 54780.38 88888.00 2013-12-01 04:51:50.375 335 12607.58 285.07 54780.38 88888.00 2013-12-01 04:51:50.500 335 12607.55 285.07 54780.35 88888.00 2013-12-01 04:51:50.625 335 12607.52 285.05 54780.38 88888.00 2013-12-01 04:51:50.750 335 12607.52 285.05 54780.38 88888.00 2013-12-01 04:51:50.875 335 12607.55 285.05 54780.38 88888.00 2013-12-01 04:51:51.000 335 12607.60 285.05 54780.35 88888.00 2013-12-01 04:51:51.125 335 12607.60 285.05 54780.40 88888.00 2013-12-01 04:51:51.250 335 12607.55 285.02 54780.40 88888.00 2013-12-01 04:51:51.375 335 12607.58 285.02 54780.38 88888.00 2013-12-01 04:51:51.500 335 12607.58 285.05 54780.38 88888.00 2013-12-01 04:51:51.625 335 12607.58 285.02 54780.38 88888.00 2013-12-01 04:51:51.750 335 12607.55 285.00 54780.38 88888.00 2013-12-01 04:51:51.875 335 12607.50 285.00 54780.38 88888.00 2013-12-01 04:51:52.000 335 12607.50 285.00 54780.40 88888.00 2013-12-01 04:51:52.125 335 12607.48 285.00 54780.40 88888.00 2013-12-01 04:51:52.250 335 12607.50 285.05 54780.40 88888.00 2013-12-01 04:51:52.375 335 12607.58 285.05 54780.43 88888.00 2013-12-01 04:51:52.500 335 12607.65 285.02 54780.38 88888.00 2013-12-01 04:51:52.625 335 12607.60 285.02 54780.40 88888.00 2013-12-01 04:51:52.750 335 12607.60 285.02 54780.43 88888.00 2013-12-01 04:51:52.875 335 12607.60 285.02 54780.40 88888.00 2013-12-01 04:51:53.000 335 12607.60 285.02 54780.38 88888.00 2013-12-01 04:51:53.125 335 12607.58 285.02 54780.40 88888.00 2013-12-01 04:51:53.250 335 12607.52 284.98 54780.38 88888.00 2013-12-01 04:51:53.375 335 12607.58 284.98 54780.40 88888.00 2013-12-01 04:51:53.500 335 12607.65 284.95 54780.40 88888.00 2013-12-01 04:51:53.625 335 12607.58 284.98 54780.45 88888.00 2013-12-01 04:51:53.750 335 12607.52 284.98 54780.45 88888.00 2013-12-01 04:51:53.875 335 12607.55 285.00 54780.47 88888.00 2013-12-01 04:51:54.000 335 12607.58 285.02 54780.40 88888.00 2013-12-01 04:51:54.125 335 12607.48 284.98 54780.40 88888.00 2013-12-01 04:51:54.250 335 12607.48 284.95 54780.43 88888.00 2013-12-01 04:51:54.375 335 12607.52 284.98 54780.43 88888.00 2013-12-01 04:51:54.500 335 12607.55 284.98 54780.43 88888.00 2013-12-01 04:51:54.625 335 12607.60 284.98 54780.45 88888.00 2013-12-01 04:51:54.750 335 12607.60 284.98 54780.45 88888.00 2013-12-01 04:51:54.875 335 12607.60 284.95 54780.45 88888.00 2013-12-01 04:51:55.000 335 12607.58 284.93 54780.43 88888.00 2013-12-01 04:51:55.125 335 12607.65 284.95 54780.45 88888.00 2013-12-01 04:51:55.250 335 12607.65 284.95 54780.45 88888.00 2013-12-01 04:51:55.375 335 12607.58 284.93 54780.45 88888.00 2013-12-01 04:51:55.500 335 12607.55 284.93 54780.45 88888.00 2013-12-01 04:51:55.625 335 12607.60 284.93 54780.45 88888.00 2013-12-01 04:51:55.750 335 12607.62 284.95 54780.45 88888.00 2013-12-01 04:51:55.875 335 12607.58 284.95 54780.47 88888.00 2013-12-01 04:51:56.000 335 12607.58 284.95 54780.43 88888.00 2013-12-01 04:51:56.125 335 12607.60 284.93 54780.45 88888.00 2013-12-01 04:51:56.250 335 12607.70 284.93 54780.47 88888.00 2013-12-01 04:51:56.375 335 12607.75 284.95 54780.50 88888.00 2013-12-01 04:51:56.500 335 12607.67 284.95 54780.50 88888.00 2013-12-01 04:51:56.625 335 12607.65 284.95 54780.47 88888.00 2013-12-01 04:51:56.750 335 12607.65 284.93 54780.47 88888.00 2013-12-01 04:51:56.875 335 12607.67 284.93 54780.45 88888.00 2013-12-01 04:51:57.000 335 12607.73 284.93 54780.45 88888.00 2013-12-01 04:51:57.125 335 12607.73 284.93 54780.47 88888.00 2013-12-01 04:51:57.250 335 12607.73 284.90 54780.50 88888.00 2013-12-01 04:51:57.375 335 12607.77 284.90 54780.50 88888.00 2013-12-01 04:51:57.500 335 12607.75 284.90 54780.47 88888.00 2013-12-01 04:51:57.625 335 12607.75 284.90 54780.47 88888.00 2013-12-01 04:51:57.750 335 12607.80 284.88 54780.50 88888.00 2013-12-01 04:51:57.875 335 12607.80 284.88 54780.47 88888.00 2013-12-01 04:51:58.000 335 12607.80 284.88 54780.50 88888.00 2013-12-01 04:51:58.125 335 12607.83 284.90 54780.50 88888.00 2013-12-01 04:51:58.250 335 12607.85 284.88 54780.53 88888.00 2013-12-01 04:51:58.375 335 12607.83 284.90 54780.55 88888.00 2013-12-01 04:51:58.500 335 12607.80 284.88 54780.55 88888.00 2013-12-01 04:51:58.625 335 12607.77 284.88 54780.50 88888.00 2013-12-01 04:51:58.750 335 12607.73 284.85 54780.53 88888.00 2013-12-01 04:51:58.875 335 12607.80 284.85 54780.53 88888.00 2013-12-01 04:51:59.000 335 12607.85 284.85 54780.53 88888.00 2013-12-01 04:51:59.125 335 12607.88 284.88 54780.55 88888.00 2013-12-01 04:51:59.250 335 12607.85 284.88 54780.55 88888.00 2013-12-01 04:51:59.375 335 12607.85 284.85 54780.53 88888.00 2013-12-01 04:51:59.500 335 12607.83 284.88 54780.57 88888.00 2013-12-01 04:51:59.625 335 12607.80 284.82 54780.53 88888.00 2013-12-01 04:51:59.750 335 12607.75 284.82 54780.53 88888.00 2013-12-01 04:51:59.875 335 12607.77 284.85 54780.57 88888.00 2013-12-01 04:52:00.000 335 12607.70 284.85 54780.55 88888.00 2013-12-01 04:52:00.125 335 12607.62 284.82 54780.53 88888.00 2013-12-01 04:52:00.250 335 12607.65 284.82 54780.53 88888.00 2013-12-01 04:52:00.375 335 12607.67 284.82 54780.53 88888.00 2013-12-01 04:52:00.500 335 12607.73 284.85 54780.53 88888.00 2013-12-01 04:52:00.625 335 12607.77 284.82 54780.53 88888.00 2013-12-01 04:52:00.750 335 12607.75 284.80 54780.55 88888.00 2013-12-01 04:52:00.875 335 12607.75 284.80 54780.57 88888.00 2013-12-01 04:52:01.000 335 12607.80 284.77 54780.57 88888.00 2013-12-01 04:52:01.125 335 12607.83 284.77 54780.60 88888.00 2013-12-01 04:52:01.250 335 12607.80 284.75 54780.60 88888.00 2013-12-01 04:52:01.375 335 12607.73 284.77 54780.60 88888.00 2013-12-01 04:52:01.500 335 12607.70 284.80 54780.60 88888.00 2013-12-01 04:52:01.625 335 12607.75 284.80 54780.60 88888.00 2013-12-01 04:52:01.750 335 12607.77 284.82 54780.60 88888.00 2013-12-01 04:52:01.875 335 12607.67 284.80 54780.57 88888.00 2013-12-01 04:52:02.000 335 12607.73 284.80 54780.57 88888.00 2013-12-01 04:52:02.125 335 12607.80 284.80 54780.62 88888.00 2013-12-01 04:52:02.250 335 12607.80 284.80 54780.60 88888.00 2013-12-01 04:52:02.375 335 12607.70 284.80 54780.57 88888.00 2013-12-01 04:52:02.500 335 12607.60 284.80 54780.57 88888.00 2013-12-01 04:52:02.625 335 12607.65 284.77 54780.60 88888.00 2013-12-01 04:52:02.750 335 12607.67 284.77 54780.60 88888.00 2013-12-01 04:52:02.875 335 12607.73 284.80 54780.60 88888.00 2013-12-01 04:52:03.000 335 12607.80 284.80 54780.62 88888.00 2013-12-01 04:52:03.125 335 12607.77 284.77 54780.62 88888.00 2013-12-01 04:52:03.250 335 12607.73 284.75 54780.62 88888.00 2013-12-01 04:52:03.375 335 12607.73 284.75 54780.62 88888.00 2013-12-01 04:52:03.500 335 12607.70 284.75 54780.62 88888.00 2013-12-01 04:52:03.625 335 12607.75 284.77 54780.62 88888.00 2013-12-01 04:52:03.750 335 12607.73 284.77 54780.62 88888.00 2013-12-01 04:52:03.875 335 12607.75 284.77 54780.62 88888.00 2013-12-01 04:52:04.000 335 12607.77 284.75 54780.57 88888.00 2013-12-01 04:52:04.125 335 12607.77 284.73 54780.57 88888.00 2013-12-01 04:52:04.250 335 12607.75 284.73 54780.60 88888.00 2013-12-01 04:52:04.375 335 12607.70 284.75 54780.60 88888.00 2013-12-01 04:52:04.500 335 12607.75 284.75 54780.65 88888.00 2013-12-01 04:52:04.625 335 12607.83 284.75 54780.62 88888.00 2013-12-01 04:52:04.750 335 12607.83 284.75 54780.62 88888.00 2013-12-01 04:52:04.875 335 12607.77 284.73 54780.62 88888.00 2013-12-01 04:52:05.000 335 12607.77 284.73 54780.65 88888.00 2013-12-01 04:52:05.125 335 12607.80 284.75 54780.68 88888.00 2013-12-01 04:52:05.250 335 12607.77 284.75 54780.68 88888.00 2013-12-01 04:52:05.375 335 12607.77 284.75 54780.68 88888.00 2013-12-01 04:52:05.500 335 12607.83 284.75 54780.70 88888.00 2013-12-01 04:52:05.625 335 12607.85 284.75 54780.70 88888.00 2013-12-01 04:52:05.750 335 12607.80 284.75 54780.68 88888.00 2013-12-01 04:52:05.875 335 12607.77 284.75 54780.72 88888.00 2013-12-01 04:52:06.000 335 12607.77 284.75 54780.70 88888.00 2013-12-01 04:52:06.125 335 12607.80 284.75 54780.72 88888.00 2013-12-01 04:52:06.250 335 12607.80 284.73 54780.72 88888.00 2013-12-01 04:52:06.375 335 12607.83 284.75 54780.72 88888.00 2013-12-01 04:52:06.500 335 12607.77 284.73 54780.70 88888.00 2013-12-01 04:52:06.625 335 12607.77 284.73 54780.68 88888.00 2013-12-01 04:52:06.750 335 12607.80 284.75 54780.70 88888.00 2013-12-01 04:52:06.875 335 12607.83 284.75 54780.72 88888.00 2013-12-01 04:52:07.000 335 12607.80 284.75 54780.72 88888.00 2013-12-01 04:52:07.125 335 12607.85 284.73 54780.72 88888.00 2013-12-01 04:52:07.250 335 12607.83 284.70 54780.72 88888.00 2013-12-01 04:52:07.375 335 12607.77 284.70 54780.72 88888.00 2013-12-01 04:52:07.500 335 12607.75 284.70 54780.72 88888.00 2013-12-01 04:52:07.625 335 12607.77 284.73 54780.72 88888.00 2013-12-01 04:52:07.750 335 12607.83 284.73 54780.70 88888.00 2013-12-01 04:52:07.875 335 12607.85 284.70 54780.75 88888.00 2013-12-01 04:52:08.000 335 12607.83 284.65 54780.72 88888.00 2013-12-01 04:52:08.125 335 12607.83 284.68 54780.72 88888.00 2013-12-01 04:52:08.250 335 12607.77 284.65 54780.72 88888.00 2013-12-01 04:52:08.375 335 12607.77 284.70 54780.70 88888.00 2013-12-01 04:52:08.500 335 12607.75 284.70 54780.75 88888.00 2013-12-01 04:52:08.625 335 12607.73 284.68 54780.75 88888.00 2013-12-01 04:52:08.750 335 12607.70 284.68 54780.75 88888.00 2013-12-01 04:52:08.875 335 12607.70 284.70 54780.75 88888.00 2013-12-01 04:52:09.000 335 12607.73 284.70 54780.75 88888.00 2013-12-01 04:52:09.125 335 12607.75 284.70 54780.75 88888.00 2013-12-01 04:52:09.250 335 12607.77 284.68 54780.78 88888.00 2013-12-01 04:52:09.375 335 12607.83 284.70 54780.75 88888.00 2013-12-01 04:52:09.500 335 12607.75 284.68 54780.75 88888.00 2013-12-01 04:52:09.625 335 12607.73 284.68 54780.75 88888.00 2013-12-01 04:52:09.750 335 12607.67 284.68 54780.75 88888.00 2013-12-01 04:52:09.875 335 12607.70 284.68 54780.78 88888.00 2013-12-01 04:52:10.000 335 12607.75 284.65 54780.75 88888.00 2013-12-01 04:52:10.125 335 12607.77 284.65 54780.78 88888.00 2013-12-01 04:52:10.250 335 12607.75 284.62 54780.78 88888.00 2013-12-01 04:52:10.375 335 12607.70 284.68 54780.75 88888.00 2013-12-01 04:52:10.500 335 12607.70 284.68 54780.78 88888.00 2013-12-01 04:52:10.625 335 12607.77 284.62 54780.80 88888.00 2013-12-01 04:52:10.750 335 12607.85 284.65 54780.78 88888.00 2013-12-01 04:52:10.875 335 12607.83 284.68 54780.78 88888.00 2013-12-01 04:52:11.000 335 12607.80 284.68 54780.75 88888.00 2013-12-01 04:52:11.125 335 12607.75 284.65 54780.78 88888.00 2013-12-01 04:52:11.250 335 12607.67 284.62 54780.78 88888.00 2013-12-01 04:52:11.375 335 12607.70 284.62 54780.78 88888.00 2013-12-01 04:52:11.500 335 12607.75 284.62 54780.78 88888.00 2013-12-01 04:52:11.625 335 12607.80 284.60 54780.80 88888.00 2013-12-01 04:52:11.750 335 12607.83 284.62 54780.80 88888.00 2013-12-01 04:52:11.875 335 12607.75 284.62 54780.80 88888.00 2013-12-01 04:52:12.000 335 12607.70 284.62 54780.80 88888.00 2013-12-01 04:52:12.125 335 12607.80 284.62 54780.82 88888.00 2013-12-01 04:52:12.250 335 12607.80 284.65 54780.82 88888.00 2013-12-01 04:52:12.375 335 12607.77 284.62 54780.80 88888.00 2013-12-01 04:52:12.500 335 12607.75 284.62 54780.80 88888.00 2013-12-01 04:52:12.625 335 12607.75 284.60 54780.80 88888.00 2013-12-01 04:52:12.750 335 12607.77 284.60 54780.80 88888.00 2013-12-01 04:52:12.875 335 12607.75 284.65 54780.80 88888.00 2013-12-01 04:52:13.000 335 12607.73 284.62 54780.80 88888.00 2013-12-01 04:52:13.125 335 12607.73 284.65 54780.82 88888.00 2013-12-01 04:52:13.250 335 12607.70 284.62 54780.82 88888.00 2013-12-01 04:52:13.375 335 12607.70 284.60 54780.82 88888.00 2013-12-01 04:52:13.500 335 12607.73 284.62 54780.80 88888.00 2013-12-01 04:52:13.625 335 12607.73 284.60 54780.80 88888.00 2013-12-01 04:52:13.750 335 12607.77 284.60 54780.82 88888.00 2013-12-01 04:52:13.875 335 12607.77 284.57 54780.82 88888.00 2013-12-01 04:52:14.000 335 12607.80 284.62 54780.82 88888.00 2013-12-01 04:52:14.125 335 12607.75 284.65 54780.85 88888.00 2013-12-01 04:52:14.250 335 12607.67 284.60 54780.85 88888.00 2013-12-01 04:52:14.375 335 12607.70 284.65 54780.88 88888.00 2013-12-01 04:52:14.500 335 12607.73 284.65 54780.85 88888.00 2013-12-01 04:52:14.625 335 12607.73 284.62 54780.82 88888.00 2013-12-01 04:52:14.750 335 12607.67 284.60 54780.82 88888.00 2013-12-01 04:52:14.875 335 12607.67 284.57 54780.82 88888.00 2013-12-01 04:52:15.000 335 12607.75 284.60 54780.82 88888.00 2013-12-01 04:52:15.125 335 12607.77 284.62 54780.85 88888.00 2013-12-01 04:52:15.250 335 12607.80 284.60 54780.85 88888.00 2013-12-01 04:52:15.375 335 12607.77 284.60 54780.85 88888.00 2013-12-01 04:52:15.500 335 12607.75 284.60 54780.85 88888.00 2013-12-01 04:52:15.625 335 12607.75 284.62 54780.85 88888.00 2013-12-01 04:52:15.750 335 12607.80 284.60 54780.82 88888.00 2013-12-01 04:52:15.875 335 12607.80 284.60 54780.82 88888.00 2013-12-01 04:52:16.000 335 12607.77 284.60 54780.85 88888.00 2013-12-01 04:52:16.125 335 12607.77 284.62 54780.85 88888.00 2013-12-01 04:52:16.250 335 12607.75 284.60 54780.85 88888.00 2013-12-01 04:52:16.375 335 12607.73 284.60 54780.82 88888.00 2013-12-01 04:52:16.500 335 12607.75 284.62 54780.88 88888.00 2013-12-01 04:52:16.625 335 12607.75 284.62 54780.90 88888.00 2013-12-01 04:52:16.750 335 12607.77 284.60 54780.88 88888.00 2013-12-01 04:52:16.875 335 12607.77 284.62 54780.88 88888.00 2013-12-01 04:52:17.000 335 12607.77 284.62 54780.88 88888.00 2013-12-01 04:52:17.125 335 12607.70 284.60 54780.90 88888.00 2013-12-01 04:52:17.250 335 12607.67 284.57 54780.90 88888.00 2013-12-01 04:52:17.375 335 12607.70 284.60 54780.90 88888.00 2013-12-01 04:52:17.500 335 12607.77 284.57 54780.88 88888.00 2013-12-01 04:52:17.625 335 12607.80 284.57 54780.88 88888.00 2013-12-01 04:52:17.750 335 12607.80 284.57 54780.90 88888.00 2013-12-01 04:52:17.875 335 12607.80 284.60 54780.90 88888.00 2013-12-01 04:52:18.000 335 12607.80 284.57 54780.88 88888.00 2013-12-01 04:52:18.125 335 12607.80 284.57 54780.90 88888.00 2013-12-01 04:52:18.250 335 12607.77 284.55 54780.90 88888.00 2013-12-01 04:52:18.375 335 12607.77 284.57 54780.88 88888.00 2013-12-01 04:52:18.500 335 12607.73 284.57 54780.85 88888.00 2013-12-01 04:52:18.625 335 12607.67 284.60 54780.90 88888.00 2013-12-01 04:52:18.750 335 12607.67 284.57 54780.93 88888.00 2013-12-01 04:52:18.875 335 12607.67 284.60 54780.95 88888.00 2013-12-01 04:52:19.000 335 12607.62 284.57 54780.90 88888.00 2013-12-01 04:52:19.125 335 12607.62 284.57 54780.90 88888.00 2013-12-01 04:52:19.250 335 12607.60 284.55 54780.93 88888.00 2013-12-01 04:52:19.375 335 12607.62 284.57 54780.93 88888.00 2013-12-01 04:52:19.500 335 12607.62 284.55 54780.93 88888.00 2013-12-01 04:52:19.625 335 12607.67 284.55 54780.90 88888.00 2013-12-01 04:52:19.750 335 12607.65 284.52 54780.90 88888.00 2013-12-01 04:52:19.875 335 12607.65 284.52 54780.93 88888.00 2013-12-01 04:52:20.000 335 12607.67 284.57 54780.93 88888.00 2013-12-01 04:52:20.125 335 12607.62 284.57 54780.93 88888.00 2013-12-01 04:52:20.250 335 12607.60 284.55 54780.93 88888.00 2013-12-01 04:52:20.375 335 12607.65 284.55 54780.90 88888.00 2013-12-01 04:52:20.500 335 12607.70 284.57 54780.93 88888.00 2013-12-01 04:52:20.625 335 12607.73 284.57 54780.93 88888.00 2013-12-01 04:52:20.750 335 12607.75 284.60 54780.90 88888.00 2013-12-01 04:52:20.875 335 12607.70 284.57 54780.90 88888.00 2013-12-01 04:52:21.000 335 12607.65 284.57 54780.90 88888.00 2013-12-01 04:52:21.125 335 12607.70 284.55 54780.93 88888.00 2013-12-01 04:52:21.250 335 12607.70 284.55 54780.95 88888.00 2013-12-01 04:52:21.375 335 12607.73 284.55 54780.93 88888.00 2013-12-01 04:52:21.500 335 12607.67 284.52 54780.90 88888.00 2013-12-01 04:52:21.625 335 12607.62 284.52 54780.93 88888.00 2013-12-01 04:52:21.750 335 12607.62 284.52 54780.93 88888.00 2013-12-01 04:52:21.875 335 12607.62 284.55 54780.93 88888.00 2013-12-01 04:52:22.000 335 12607.62 284.52 54780.93 88888.00 2013-12-01 04:52:22.125 335 12607.67 284.52 54780.95 88888.00 2013-12-01 04:52:22.250 335 12607.58 284.50 54780.93 88888.00 2013-12-01 04:52:22.375 335 12607.52 284.50 54780.88 88888.00 2013-12-01 04:52:22.500 335 12607.55 284.50 54780.90 88888.00 2013-12-01 04:52:22.625 335 12607.58 284.52 54780.90 88888.00 2013-12-01 04:52:22.750 335 12607.55 284.52 54780.90 88888.00 2013-12-01 04:52:22.875 335 12607.60 284.55 54780.93 88888.00 2013-12-01 04:52:23.000 335 12607.65 284.52 54780.95 88888.00 2013-12-01 04:52:23.125 335 12607.62 284.55 54780.97 88888.00 2013-12-01 04:52:23.250 335 12607.65 284.55 54780.95 88888.00 2013-12-01 04:52:23.375 335 12607.73 284.52 54780.93 88888.00 2013-12-01 04:52:23.500 335 12607.70 284.50 54780.93 88888.00 2013-12-01 04:52:23.625 335 12607.67 284.50 54780.95 88888.00 2013-12-01 04:52:23.750 335 12607.73 284.52 54780.95 88888.00 2013-12-01 04:52:23.875 335 12607.70 284.50 54780.95 88888.00 2013-12-01 04:52:24.000 335 12607.70 284.52 54780.93 88888.00 2013-12-01 04:52:24.125 335 12607.75 284.52 54780.95 88888.00 2013-12-01 04:52:24.250 335 12607.73 284.50 54781.00 88888.00 2013-12-01 04:52:24.375 335 12607.75 284.52 54780.97 88888.00 2013-12-01 04:52:24.500 335 12607.73 284.55 54780.97 88888.00 2013-12-01 04:52:24.625 335 12607.73 284.50 54780.97 88888.00 2013-12-01 04:52:24.750 335 12607.65 284.52 54780.97 88888.00 2013-12-01 04:52:24.875 335 12607.70 284.52 54780.97 88888.00 2013-12-01 04:52:25.000 335 12607.70 284.52 54780.97 88888.00 2013-12-01 04:52:25.125 335 12607.67 284.50 54781.00 88888.00 2013-12-01 04:52:25.250 335 12607.62 284.52 54781.00 88888.00 2013-12-01 04:52:25.375 335 12607.70 284.55 54781.00 88888.00 2013-12-01 04:52:25.500 335 12607.73 284.52 54781.03 88888.00 2013-12-01 04:52:25.625 335 12607.73 284.55 54781.00 88888.00 2013-12-01 04:52:25.750 335 12607.70 284.50 54781.00 88888.00 2013-12-01 04:52:25.875 335 12607.60 284.50 54781.03 88888.00 2013-12-01 04:52:26.000 335 12607.62 284.50 54781.03 88888.00 2013-12-01 04:52:26.125 335 12607.60 284.50 54781.03 88888.00 2013-12-01 04:52:26.250 335 12607.62 284.50 54781.05 88888.00 2013-12-01 04:52:26.375 335 12607.70 284.50 54781.03 88888.00 2013-12-01 04:52:26.500 335 12607.70 284.50 54781.05 88888.00 2013-12-01 04:52:26.625 335 12607.70 284.50 54781.05 88888.00 2013-12-01 04:52:26.750 335 12607.73 284.50 54781.05 88888.00 2013-12-01 04:52:26.875 335 12607.67 284.52 54781.05 88888.00 2013-12-01 04:52:27.000 335 12607.67 284.50 54781.05 88888.00 2013-12-01 04:52:27.125 335 12607.65 284.52 54781.05 88888.00 2013-12-01 04:52:27.250 335 12607.60 284.48 54781.03 88888.00 2013-12-01 04:52:27.375 335 12607.65 284.48 54781.03 88888.00 2013-12-01 04:52:27.500 335 12607.67 284.48 54781.05 88888.00 2013-12-01 04:52:27.625 335 12607.67 284.48 54781.05 88888.00 2013-12-01 04:52:27.750 335 12607.70 284.48 54781.03 88888.00 2013-12-01 04:52:27.875 335 12607.75 284.50 54781.03 88888.00 2013-12-01 04:52:28.000 335 12607.77 284.52 54781.03 88888.00 2013-12-01 04:52:28.125 335 12607.80 284.50 54781.05 88888.00 2013-12-01 04:52:28.250 335 12607.70 284.48 54781.05 88888.00 2013-12-01 04:52:28.375 335 12607.70 284.48 54781.03 88888.00 2013-12-01 04:52:28.500 335 12607.77 284.50 54781.03 88888.00 2013-12-01 04:52:28.625 335 12607.80 284.52 54781.05 88888.00 2013-12-01 04:52:28.750 335 12607.80 284.50 54781.05 88888.00 2013-12-01 04:52:28.875 335 12607.75 284.50 54781.05 88888.00 2013-12-01 04:52:29.000 335 12607.75 284.48 54781.05 88888.00 2013-12-01 04:52:29.125 335 12607.80 284.50 54781.05 88888.00 2013-12-01 04:52:29.250 335 12607.77 284.50 54781.05 88888.00 2013-12-01 04:52:29.375 335 12607.73 284.50 54781.03 88888.00 2013-12-01 04:52:29.500 335 12607.75 284.52 54781.05 88888.00 2013-12-01 04:52:29.625 335 12607.75 284.52 54781.05 88888.00 2013-12-01 04:52:29.750 335 12607.75 284.50 54781.05 88888.00 2013-12-01 04:52:29.875 335 12607.73 284.48 54781.03 88888.00 2013-12-01 04:52:30.000 335 12607.67 284.45 54781.00 88888.00 2013-12-01 04:52:30.125 335 12607.70 284.48 54781.05 88888.00 2013-12-01 04:52:30.250 335 12607.77 284.50 54781.10 88888.00 2013-12-01 04:52:30.375 335 12607.77 284.52 54781.10 88888.00 2013-12-01 04:52:30.500 335 12607.75 284.50 54781.07 88888.00 2013-12-01 04:52:30.625 335 12607.77 284.45 54781.07 88888.00 2013-12-01 04:52:30.750 335 12607.80 284.48 54781.05 88888.00 2013-12-01 04:52:30.875 335 12607.73 284.43 54781.07 88888.00 2013-12-01 04:52:31.000 335 12607.67 284.48 54781.07 88888.00 2013-12-01 04:52:31.125 335 12607.62 284.48 54781.07 88888.00 2013-12-01 04:52:31.250 335 12607.65 284.48 54781.05 88888.00 2013-12-01 04:52:31.375 335 12607.70 284.48 54781.07 88888.00 2013-12-01 04:52:31.500 335 12607.65 284.45 54781.07 88888.00 2013-12-01 04:52:31.625 335 12607.62 284.45 54781.07 88888.00 2013-12-01 04:52:31.750 335 12607.70 284.45 54781.07 88888.00 2013-12-01 04:52:31.875 335 12607.70 284.48 54781.07 88888.00 2013-12-01 04:52:32.000 335 12607.73 284.48 54781.05 88888.00 2013-12-01 04:52:32.125 335 12607.70 284.45 54781.07 88888.00 2013-12-01 04:52:32.250 335 12607.67 284.43 54781.12 88888.00 2013-12-01 04:52:32.375 335 12607.70 284.45 54781.10 88888.00 2013-12-01 04:52:32.500 335 12607.77 284.50 54781.10 88888.00 2013-12-01 04:52:32.625 335 12607.73 284.50 54781.10 88888.00 2013-12-01 04:52:32.750 335 12607.65 284.48 54781.10 88888.00 2013-12-01 04:52:32.875 335 12607.65 284.48 54781.12 88888.00 2013-12-01 04:52:33.000 335 12607.70 284.48 54781.10 88888.00 2013-12-01 04:52:33.125 335 12607.70 284.45 54781.12 88888.00 2013-12-01 04:52:33.250 335 12607.65 284.45 54781.12 88888.00 2013-12-01 04:52:33.375 335 12607.62 284.45 54781.12 88888.00 2013-12-01 04:52:33.500 335 12607.58 284.45 54781.12 88888.00 2013-12-01 04:52:33.625 335 12607.65 284.45 54781.15 88888.00 2013-12-01 04:52:33.750 335 12607.70 284.45 54781.15 88888.00 2013-12-01 04:52:33.875 335 12607.73 284.43 54781.12 88888.00 2013-12-01 04:52:34.000 335 12607.70 284.43 54781.10 88888.00 2013-12-01 04:52:34.125 335 12607.65 284.45 54781.12 88888.00 2013-12-01 04:52:34.250 335 12607.60 284.48 54781.12 88888.00 2013-12-01 04:52:34.375 335 12607.67 284.48 54781.12 88888.00 2013-12-01 04:52:34.500 335 12607.75 284.45 54781.10 88888.00 2013-12-01 04:52:34.625 335 12607.80 284.45 54781.10 88888.00 2013-12-01 04:52:34.750 335 12607.73 284.43 54781.10 88888.00 2013-12-01 04:52:34.875 335 12607.70 284.38 54781.10 88888.00 2013-12-01 04:52:35.000 335 12607.70 284.43 54781.12 88888.00 2013-12-01 04:52:35.125 335 12607.65 284.45 54781.12 88888.00 2013-12-01 04:52:35.250 335 12607.62 284.45 54781.10 88888.00 2013-12-01 04:52:35.375 335 12607.67 284.48 54781.10 88888.00 2013-12-01 04:52:35.500 335 12607.67 284.45 54781.12 88888.00 2013-12-01 04:52:35.625 335 12607.67 284.43 54781.12 88888.00 2013-12-01 04:52:35.750 335 12607.65 284.45 54781.12 88888.00 2013-12-01 04:52:35.875 335 12607.65 284.43 54781.12 88888.00 2013-12-01 04:52:36.000 335 12607.65 284.43 54781.12 88888.00 2013-12-01 04:52:36.125 335 12607.65 284.43 54781.15 88888.00 2013-12-01 04:52:36.250 335 12607.65 284.48 54781.15 88888.00 2013-12-01 04:52:36.375 335 12607.65 284.45 54781.12 88888.00 2013-12-01 04:52:36.500 335 12607.65 284.40 54781.12 88888.00 2013-12-01 04:52:36.625 335 12607.62 284.40 54781.12 88888.00 2013-12-01 04:52:36.750 335 12607.65 284.40 54781.12 88888.00 2013-12-01 04:52:36.875 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:37.000 335 12607.65 284.40 54781.12 88888.00 2013-12-01 04:52:37.125 335 12607.62 284.40 54781.12 88888.00 2013-12-01 04:52:37.250 335 12607.60 284.43 54781.15 88888.00 2013-12-01 04:52:37.375 335 12607.70 284.45 54781.15 88888.00 2013-12-01 04:52:37.500 335 12607.67 284.43 54781.15 88888.00 2013-12-01 04:52:37.625 335 12607.67 284.40 54781.15 88888.00 2013-12-01 04:52:37.750 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:37.875 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:38.000 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:38.125 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:38.250 335 12607.62 284.38 54781.15 88888.00 2013-12-01 04:52:38.375 335 12607.65 284.40 54781.15 88888.00 2013-12-01 04:52:38.500 335 12607.62 284.38 54781.12 88888.00 2013-12-01 04:52:38.625 335 12607.62 284.38 54781.12 88888.00 2013-12-01 04:52:38.750 335 12607.62 284.38 54781.15 88888.00 2013-12-01 04:52:38.875 335 12607.70 284.38 54781.15 88888.00 2013-12-01 04:52:39.000 335 12607.67 284.35 54781.15 88888.00 2013-12-01 04:52:39.125 335 12607.73 284.40 54781.18 88888.00 2013-12-01 04:52:39.250 335 12607.70 284.38 54781.18 88888.00 2013-12-01 04:52:39.375 335 12607.70 284.35 54781.15 88888.00 2013-12-01 04:52:39.500 335 12607.73 284.40 54781.15 88888.00 2013-12-01 04:52:39.625 335 12607.77 284.40 54781.15 88888.00 2013-12-01 04:52:39.750 335 12607.80 284.40 54781.15 88888.00 2013-12-01 04:52:39.875 335 12607.75 284.40 54781.15 88888.00 2013-12-01 04:52:40.000 335 12607.70 284.35 54781.15 88888.00 2013-12-01 04:52:40.125 335 12607.70 284.38 54781.12 88888.00 2013-12-01 04:52:40.250 335 12607.70 284.38 54781.18 88888.00 2013-12-01 04:52:40.375 335 12607.65 284.35 54781.18 88888.00 2013-12-01 04:52:40.500 335 12607.65 284.40 54781.18 88888.00 2013-12-01 04:52:40.625 335 12607.73 284.43 54781.20 88888.00 2013-12-01 04:52:40.750 335 12607.73 284.40 54781.18 88888.00 2013-12-01 04:52:40.875 335 12607.73 284.40 54781.15 88888.00 2013-12-01 04:52:41.000 335 12607.75 284.38 54781.18 88888.00 2013-12-01 04:52:41.125 335 12607.75 284.40 54781.20 88888.00 2013-12-01 04:52:41.250 335 12607.70 284.35 54781.18 88888.00 2013-12-01 04:52:41.375 335 12607.62 284.38 54781.15 88888.00 2013-12-01 04:52:41.500 335 12607.62 284.40 54781.20 88888.00 2013-12-01 04:52:41.625 335 12607.62 284.38 54781.20 88888.00 2013-12-01 04:52:41.750 335 12607.65 284.38 54781.20 88888.00 2013-12-01 04:52:41.875 335 12607.67 284.35 54781.20 88888.00 2013-12-01 04:52:42.000 335 12607.62 284.35 54781.18 88888.00 2013-12-01 04:52:42.125 335 12607.60 284.32 54781.18 88888.00 2013-12-01 04:52:42.250 335 12607.60 284.35 54781.22 88888.00 2013-12-01 04:52:42.375 335 12607.62 284.38 54781.20 88888.00 2013-12-01 04:52:42.500 335 12607.60 284.35 54781.20 88888.00 2013-12-01 04:52:42.625 335 12607.62 284.32 54781.22 88888.00 2013-12-01 04:52:42.750 335 12607.65 284.35 54781.20 88888.00 2013-12-01 04:52:42.875 335 12607.65 284.38 54781.20 88888.00 2013-12-01 04:52:43.000 335 12607.67 284.40 54781.20 88888.00 2013-12-01 04:52:43.125 335 12607.65 284.35 54781.20 88888.00 2013-12-01 04:52:43.250 335 12607.65 284.32 54781.20 88888.00 2013-12-01 04:52:43.375 335 12607.62 284.32 54781.18 88888.00 2013-12-01 04:52:43.500 335 12607.65 284.32 54781.18 88888.00 2013-12-01 04:52:43.625 335 12607.70 284.35 54781.18 88888.00 2013-12-01 04:52:43.750 335 12607.70 284.35 54781.18 88888.00 2013-12-01 04:52:43.875 335 12607.65 284.35 54781.20 88888.00 2013-12-01 04:52:44.000 335 12607.60 284.32 54781.20 88888.00 2013-12-01 04:52:44.125 335 12607.60 284.32 54781.22 88888.00 2013-12-01 04:52:44.250 335 12607.62 284.30 54781.22 88888.00 2013-12-01 04:52:44.375 335 12607.67 284.32 54781.20 88888.00 2013-12-01 04:52:44.500 335 12607.67 284.32 54781.18 88888.00 2013-12-01 04:52:44.625 335 12607.62 284.35 54781.20 88888.00 2013-12-01 04:52:44.750 335 12607.58 284.32 54781.18 88888.00 2013-12-01 04:52:44.875 335 12607.60 284.32 54781.18 88888.00 2013-12-01 04:52:45.000 335 12607.65 284.32 54781.18 88888.00 2013-12-01 04:52:45.125 335 12607.67 284.30 54781.18 88888.00 2013-12-01 04:52:45.250 335 12607.65 284.30 54781.18 88888.00 2013-12-01 04:52:45.375 335 12607.67 284.30 54781.18 88888.00 2013-12-01 04:52:45.500 335 12607.67 284.30 54781.18 88888.00 2013-12-01 04:52:45.625 335 12607.70 284.27 54781.18 88888.00 2013-12-01 04:52:45.750 335 12607.65 284.30 54781.18 88888.00 2013-12-01 04:52:45.875 335 12607.60 284.30 54781.20 88888.00 2013-12-01 04:52:46.000 335 12607.60 284.27 54781.22 88888.00 2013-12-01 04:52:46.125 335 12607.60 284.30 54781.22 88888.00 2013-12-01 04:52:46.250 335 12607.62 284.27 54781.22 88888.00 2013-12-01 04:52:46.375 335 12607.65 284.30 54781.20 88888.00 2013-12-01 04:52:46.500 335 12607.60 284.30 54781.22 88888.00 2013-12-01 04:52:46.625 335 12607.60 284.32 54781.22 88888.00 2013-12-01 04:52:46.750 335 12607.58 284.32 54781.25 88888.00 2013-12-01 04:52:46.875 335 12607.60 284.32 54781.28 88888.00 2013-12-01 04:52:47.000 335 12607.65 284.30 54781.25 88888.00 2013-12-01 04:52:47.125 335 12607.62 284.30 54781.25 88888.00 2013-12-01 04:52:47.250 335 12607.60 284.30 54781.25 88888.00 2013-12-01 04:52:47.375 335 12607.67 284.32 54781.25 88888.00 2013-12-01 04:52:47.500 335 12607.73 284.32 54781.25 88888.00 2013-12-01 04:52:47.625 335 12607.70 284.32 54781.25 88888.00 2013-12-01 04:52:47.750 335 12607.67 284.32 54781.25 88888.00 2013-12-01 04:52:47.875 335 12607.65 284.35 54781.28 88888.00 2013-12-01 04:52:48.000 335 12607.60 284.35 54781.25 88888.00 2013-12-01 04:52:48.125 335 12607.60 284.32 54781.28 88888.00 2013-12-01 04:52:48.250 335 12607.62 284.32 54781.28 88888.00 2013-12-01 04:52:48.375 335 12607.65 284.32 54781.28 88888.00 2013-12-01 04:52:48.500 335 12607.62 284.35 54781.28 88888.00 2013-12-01 04:52:48.625 335 12607.65 284.30 54781.28 88888.00 2013-12-01 04:52:48.750 335 12607.65 284.32 54781.25 88888.00 2013-12-01 04:52:48.875 335 12607.65 284.32 54781.28 88888.00 2013-12-01 04:52:49.000 335 12607.65 284.35 54781.28 88888.00 2013-12-01 04:52:49.125 335 12607.67 284.35 54781.30 88888.00 2013-12-01 04:52:49.250 335 12607.67 284.30 54781.30 88888.00 2013-12-01 04:52:49.375 335 12607.75 284.38 54781.30 88888.00 2013-12-01 04:52:49.500 335 12607.83 284.38 54781.32 88888.00 2013-12-01 04:52:49.625 335 12607.83 284.38 54781.32 88888.00 2013-12-01 04:52:49.750 335 12607.77 284.35 54781.32 88888.00 2013-12-01 04:52:49.875 335 12607.73 284.35 54781.30 88888.00 2013-12-01 04:52:50.000 335 12607.77 284.35 54781.30 88888.00 2013-12-01 04:52:50.125 335 12607.73 284.32 54781.28 88888.00 2013-12-01 04:52:50.250 335 12607.67 284.30 54781.30 88888.00 2013-12-01 04:52:50.375 335 12607.67 284.32 54781.30 88888.00 2013-12-01 04:52:50.500 335 12607.73 284.35 54781.30 88888.00 2013-12-01 04:52:50.625 335 12607.77 284.35 54781.30 88888.00 2013-12-01 04:52:50.750 335 12607.75 284.38 54781.30 88888.00 2013-12-01 04:52:50.875 335 12607.73 284.32 54781.28 88888.00 2013-12-01 04:52:51.000 335 12607.73 284.32 54781.22 88888.00 2013-12-01 04:52:51.125 335 12607.70 284.30 54781.25 88888.00 2013-12-01 04:52:51.250 335 12607.65 284.35 54781.30 88888.00 2013-12-01 04:52:51.375 335 12607.65 284.35 54781.30 88888.00 2013-12-01 04:52:51.500 335 12607.65 284.35 54781.28 88888.00 2013-12-01 04:52:51.625 335 12607.67 284.35 54781.28 88888.00 2013-12-01 04:52:51.750 335 12607.70 284.35 54781.28 88888.00 2013-12-01 04:52:51.875 335 12607.70 284.35 54781.28 88888.00 2013-12-01 04:52:52.000 335 12607.73 284.38 54781.30 88888.00 2013-12-01 04:52:52.125 335 12607.75 284.35 54781.30 88888.00 2013-12-01 04:52:52.250 335 12607.73 284.35 54781.28 88888.00 2013-12-01 04:52:52.375 335 12607.77 284.32 54781.28 88888.00 2013-12-01 04:52:52.500 335 12607.73 284.35 54781.30 88888.00 2013-12-01 04:52:52.625 335 12607.75 284.35 54781.30 88888.00 2013-12-01 04:52:52.750 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:52.875 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:53.000 335 12607.80 284.32 54781.30 88888.00 2013-12-01 04:52:53.125 335 12607.80 284.35 54781.35 88888.00 2013-12-01 04:52:53.250 335 12607.77 284.32 54781.35 88888.00 2013-12-01 04:52:53.375 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:53.500 335 12607.77 284.32 54781.32 88888.00 2013-12-01 04:52:53.625 335 12607.75 284.32 54781.32 88888.00 2013-12-01 04:52:53.750 335 12607.73 284.35 54781.30 88888.00 2013-12-01 04:52:53.875 335 12607.70 284.35 54781.30 88888.00 2013-12-01 04:52:54.000 335 12607.67 284.35 54781.30 88888.00 2013-12-01 04:52:54.125 335 12607.65 284.35 54781.35 88888.00 2013-12-01 04:52:54.250 335 12607.67 284.32 54781.35 88888.00 2013-12-01 04:52:54.375 335 12607.73 284.38 54781.35 88888.00 2013-12-01 04:52:54.500 335 12607.75 284.32 54781.32 88888.00 2013-12-01 04:52:54.625 335 12607.73 284.35 54781.32 88888.00 2013-12-01 04:52:54.750 335 12607.70 284.35 54781.35 88888.00 2013-12-01 04:52:54.875 335 12607.75 284.32 54781.32 88888.00 2013-12-01 04:52:55.000 335 12607.80 284.30 54781.30 88888.00 2013-12-01 04:52:55.125 335 12607.80 284.27 54781.32 88888.00 2013-12-01 04:52:55.250 335 12607.77 284.32 54781.35 88888.00 2013-12-01 04:52:55.375 335 12607.83 284.35 54781.35 88888.00 2013-12-01 04:52:55.500 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:55.625 335 12607.77 284.30 54781.30 88888.00 2013-12-01 04:52:55.750 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:55.875 335 12607.80 284.32 54781.32 88888.00 2013-12-01 04:52:56.000 335 12607.80 284.35 54781.32 88888.00 2013-12-01 04:52:56.125 335 12607.80 284.35 54781.35 88888.00 2013-12-01 04:52:56.250 335 12607.85 284.35 54781.32 88888.00 2013-12-01 04:52:56.375 335 12607.85 284.35 54781.35 88888.00 2013-12-01 04:52:56.500 335 12607.83 284.35 54781.35 88888.00 2013-12-01 04:52:56.625 335 12607.77 284.35 54781.35 88888.00 2013-12-01 04:52:56.750 335 12607.80 284.30 54781.32 88888.00 2013-12-01 04:52:56.875 335 12607.83 284.32 54781.35 88888.00 2013-12-01 04:52:57.000 335 12607.85 284.32 54781.32 88888.00 2013-12-01 04:52:57.125 335 12607.85 284.35 54781.32 88888.00 2013-12-01 04:52:57.250 335 12607.83 284.30 54781.30 88888.00 2013-12-01 04:52:57.375 335 12607.85 284.35 54781.30 88888.00 2013-12-01 04:52:57.500 335 12607.80 284.35 54781.30 88888.00 2013-12-01 04:52:57.625 335 12607.80 284.35 54781.30 88888.00 2013-12-01 04:52:57.750 335 12607.83 284.32 54781.28 88888.00 2013-12-01 04:52:57.875 335 12607.90 284.35 54781.28 88888.00 2013-12-01 04:52:58.000 335 12607.92 284.32 54781.30 88888.00 2013-12-01 04:52:58.125 335 12607.90 284.32 54781.30 88888.00 2013-12-01 04:52:58.250 335 12607.90 284.30 54781.30 88888.00 2013-12-01 04:52:58.375 335 12607.88 284.30 54781.28 88888.00 2013-12-01 04:52:58.500 335 12607.88 284.30 54781.30 88888.00 2013-12-01 04:52:58.625 335 12607.90 284.35 54781.30 88888.00 2013-12-01 04:52:58.750 335 12607.90 284.35 54781.32 88888.00 2013-12-01 04:52:58.875 335 12607.83 284.30 54781.30 88888.00 2013-12-01 04:52:59.000 335 12607.85 284.32 54781.32 88888.00 2013-12-01 04:52:59.125 335 12607.90 284.32 54781.32 88888.00 2013-12-01 04:52:59.250 335 12607.88 284.30 54781.30 88888.00 2013-12-01 04:52:59.375 335 12607.92 284.32 54781.30 88888.00 2013-12-01 04:52:59.500 335 12607.95 284.30 54781.30 88888.00 2013-12-01 04:52:59.625 335 12607.92 284.30 54781.30 88888.00 2013-12-01 04:52:59.750 335 12607.90 284.32 54781.32 88888.00 2013-12-01 04:52:59.875 335 12607.90 284.30 54781.30 88888.00 2013-12-01 04:53:00.000 335 12607.92 284.35 54781.30 88888.00 2013-12-01 04:53:00.125 335 12607.98 284.35 54781.32 88888.00 2013-12-01 04:53:00.250 335 12607.98 284.38 54781.35 88888.00 2013-12-01 04:53:00.375 335 12608.02 284.38 54781.35 88888.00 2013-12-01 04:53:00.500 335 12607.98 284.32 54781.32 88888.00 2013-12-01 04:53:00.625 335 12607.98 284.30 54781.30 88888.00 2013-12-01 04:53:00.750 335 12608.00 284.32 54781.30 88888.00 2013-12-01 04:53:00.875 335 12608.02 284.32 54781.32 88888.00 2013-12-01 04:53:01.000 335 12608.02 284.30 54781.30 88888.00 2013-12-01 04:53:01.125 335 12607.98 284.27 54781.30 88888.00 2013-12-01 04:53:01.250 335 12607.95 284.30 54781.30 88888.00 2013-12-01 04:53:01.375 335 12607.95 284.32 54781.35 88888.00 2013-12-01 04:53:01.500 335 12607.95 284.35 54781.38 88888.00 2013-12-01 04:53:01.625 335 12607.98 284.38 54781.35 88888.00 2013-12-01 04:53:01.750 335 12607.90 284.30 54781.35 88888.00 2013-12-01 04:53:01.875 335 12607.88 284.30 54781.35 88888.00 2013-12-01 04:53:02.000 335 12607.90 284.30 54781.32 88888.00 2013-12-01 04:53:02.125 335 12607.95 284.32 54781.38 88888.00 2013-12-01 04:53:02.250 335 12607.95 284.32 54781.40 88888.00 2013-12-01 04:53:02.375 335 12607.98 284.32 54781.38 88888.00 2013-12-01 04:53:02.500 335 12607.98 284.30 54781.38 88888.00 2013-12-01 04:53:02.625 335 12607.98 284.32 54781.38 88888.00 2013-12-01 04:53:02.750 335 12607.98 284.32 54781.38 88888.00 2013-12-01 04:53:02.875 335 12607.98 284.32 54781.38 88888.00 2013-12-01 04:53:03.000 335 12607.98 284.32 54781.38 88888.00 2013-12-01 04:53:03.125 335 12608.02 284.35 54781.40 88888.00 2013-12-01 04:53:03.250 335 12608.00 284.35 54781.40 88888.00 2013-12-01 04:53:03.375 335 12608.00 284.35 54781.40 88888.00 2013-12-01 04:53:03.500 335 12608.00 284.32 54781.43 88888.00 2013-12-01 04:53:03.625 335 12608.00 284.32 54781.40 88888.00 2013-12-01 04:53:03.750 335 12608.00 284.38 54781.43 88888.00 2013-12-01 04:53:03.875 335 12608.02 284.38 54781.40 88888.00 2013-12-01 04:53:04.000 335 12608.00 284.35 54781.40 88888.00 2013-12-01 04:53:04.125 335 12607.98 284.30 54781.38 88888.00 2013-12-01 04:53:04.250 335 12607.98 284.30 54781.43 88888.00 2013-12-01 04:53:04.375 335 12608.00 284.35 54781.43 88888.00 2013-12-01 04:53:04.500 335 12608.00 284.35 54781.40 88888.00 2013-12-01 04:53:04.625 335 12608.02 284.35 54781.43 88888.00 2013-12-01 04:53:04.750 335 12608.08 284.38 54781.45 88888.00 2013-12-01 04:53:04.875 335 12608.10 284.38 54781.45 88888.00 2013-12-01 04:53:05.000 335 12608.02 284.35 54781.43 88888.00 2013-12-01 04:53:05.125 335 12608.02 284.38 54781.45 88888.00 2013-12-01 04:53:05.250 335 12608.02 284.38 54781.45 88888.00 2013-12-01 04:53:05.375 335 12608.05 284.38 54781.45 88888.00 2013-12-01 04:53:05.500 335 12608.08 284.38 54781.45 88888.00 2013-12-01 04:53:05.625 335 12608.05 284.35 54781.45 88888.00 2013-12-01 04:53:05.750 335 12608.05 284.32 54781.45 88888.00 2013-12-01 04:53:05.875 335 12608.10 284.35 54781.45 88888.00 2013-12-01 04:53:06.000 335 12608.15 284.38 54781.47 88888.00 2013-12-01 04:53:06.125 335 12608.12 284.38 54781.47 88888.00 2013-12-01 04:53:06.250 335 12608.05 284.38 54781.45 88888.00 2013-12-01 04:53:06.375 335 12608.08 284.38 54781.43 88888.00 2013-12-01 04:53:06.500 335 12608.10 284.35 54781.45 88888.00 2013-12-01 04:53:06.625 335 12608.05 284.38 54781.45 88888.00 2013-12-01 04:53:06.750 335 12608.08 284.35 54781.45 88888.00 2013-12-01 04:53:06.875 335 12608.12 284.40 54781.45 88888.00 2013-12-01 04:53:07.000 335 12608.05 284.40 54781.40 88888.00 2013-12-01 04:53:07.125 335 12607.98 284.32 54781.43 88888.00 2013-12-01 04:53:07.250 335 12607.95 284.35 54781.43 88888.00 2013-12-01 04:53:07.375 335 12607.98 284.38 54781.43 88888.00 2013-12-01 04:53:07.500 335 12607.95 284.40 54781.43 88888.00 2013-12-01 04:53:07.625 335 12607.98 284.38 54781.45 88888.00 2013-12-01 04:53:07.750 335 12608.02 284.40 54781.43 88888.00 2013-12-01 04:53:07.875 335 12608.02 284.43 54781.43 88888.00 2013-12-01 04:53:08.000 335 12608.00 284.38 54781.43 88888.00 2013-12-01 04:53:08.125 335 12608.02 284.38 54781.45 88888.00 2013-12-01 04:53:08.250 335 12608.05 284.40 54781.47 88888.00 2013-12-01 04:53:08.375 335 12608.05 284.43 54781.50 88888.00 2013-12-01 04:53:08.500 335 12608.05 284.40 54781.47 88888.00 2013-12-01 04:53:08.625 335 12608.08 284.43 54781.50 88888.00 2013-12-01 04:53:08.750 335 12607.98 284.43 54781.50 88888.00 2013-12-01 04:53:08.875 335 12607.98 284.45 54781.50 88888.00 2013-12-01 04:53:09.000 335 12608.05 284.43 54781.47 88888.00 2013-12-01 04:53:09.125 335 12608.05 284.45 54781.50 88888.00 2013-12-01 04:53:09.250 335 12607.98 284.38 54781.50 88888.00 2013-12-01 04:53:09.375 335 12607.95 284.40 54781.50 88888.00 2013-12-01 04:53:09.500 335 12607.98 284.32 54781.47 88888.00 2013-12-01 04:53:09.625 335 12608.00 284.35 54781.47 88888.00 2013-12-01 04:53:09.750 335 12608.02 284.38 54781.47 88888.00 2013-12-01 04:53:09.875 335 12608.05 284.40 54781.47 88888.00 2013-12-01 04:53:10.000 335 12608.05 284.40 54781.45 88888.00 2013-12-01 04:53:10.125 335 12608.02 284.40 54781.47 88888.00 2013-12-01 04:53:10.250 335 12608.02 284.38 54781.50 88888.00 2013-12-01 04:53:10.375 335 12608.00 284.43 54781.50 88888.00 2013-12-01 04:53:10.500 335 12608.00 284.38 54781.50 88888.00 2013-12-01 04:53:10.625 335 12608.05 284.38 54781.50 88888.00 2013-12-01 04:53:10.750 335 12608.10 284.40 54781.50 88888.00 2013-12-01 04:53:10.875 335 12608.08 284.38 54781.50 88888.00 2013-12-01 04:53:11.000 335 12608.08 284.38 54781.47 88888.00 2013-12-01 04:53:11.125 335 12608.08 284.35 54781.47 88888.00 2013-12-01 04:53:11.250 335 12608.02 284.38 54781.53 88888.00 2013-12-01 04:53:11.375 335 12608.08 284.45 54781.55 88888.00 2013-12-01 04:53:11.500 335 12608.08 284.43 54781.53 88888.00 2013-12-01 04:53:11.625 335 12608.02 284.45 54781.53 88888.00 2013-12-01 04:53:11.750 335 12608.02 284.40 54781.50 88888.00 2013-12-01 04:53:11.875 335 12608.02 284.40 54781.53 88888.00 2013-12-01 04:53:12.000 335 12608.02 284.43 54781.50 88888.00 2013-12-01 04:53:12.125 335 12607.98 284.43 54781.53 88888.00 2013-12-01 04:53:12.250 335 12607.95 284.40 54781.50 88888.00 2013-12-01 04:53:12.375 335 12608.02 284.43 54781.53 88888.00 2013-12-01 04:53:12.500 335 12608.02 284.45 54781.55 88888.00 2013-12-01 04:53:12.625 335 12608.02 284.45 54781.55 88888.00 2013-12-01 04:53:12.750 335 12608.05 284.48 54781.55 88888.00 2013-12-01 04:53:12.875 335 12608.00 284.43 54781.53 88888.00 2013-12-01 04:53:13.000 335 12607.98 284.48 54781.53 88888.00 2013-12-01 04:53:13.125 335 12607.98 284.45 54781.53 88888.00 2013-12-01 04:53:13.250 335 12608.02 284.45 54781.55 88888.00 2013-12-01 04:53:13.375 335 12608.05 284.50 54781.57 88888.00 2013-12-01 04:53:13.500 335 12608.02 284.50 54781.55 88888.00 2013-12-01 04:53:13.625 335 12608.00 284.48 54781.55 88888.00 2013-12-01 04:53:13.750 335 12608.05 284.50 54781.55 88888.00 2013-12-01 04:53:13.875 335 12608.08 284.48 54781.55 88888.00 2013-12-01 04:53:14.000 335 12608.02 284.48 54781.57 88888.00 2013-12-01 04:53:14.125 335 12607.98 284.48 54781.57 88888.00 2013-12-01 04:53:14.250 335 12607.92 284.50 54781.60 88888.00 2013-12-01 04:53:14.375 335 12607.95 284.48 54781.60 88888.00 2013-12-01 04:53:14.500 335 12607.98 284.50 54781.60 88888.00 2013-12-01 04:53:14.625 335 12607.98 284.50 54781.57 88888.00 2013-12-01 04:53:14.750 335 12607.98 284.48 54781.57 88888.00 2013-12-01 04:53:14.875 335 12608.02 284.48 54781.57 88888.00 2013-12-01 04:53:15.000 335 12608.08 284.45 54781.57 88888.00 2013-12-01 04:53:15.125 335 12608.05 284.48 54781.57 88888.00 2013-12-01 04:53:15.250 335 12608.02 284.50 54781.57 88888.00 2013-12-01 04:53:15.375 335 12608.05 284.48 54781.60 88888.00 2013-12-01 04:53:15.500 335 12608.02 284.50 54781.60 88888.00 2013-12-01 04:53:15.625 335 12608.00 284.48 54781.60 88888.00 2013-12-01 04:53:15.750 335 12607.98 284.48 54781.60 88888.00 2013-12-01 04:53:15.875 335 12607.92 284.45 54781.60 88888.00 2013-12-01 04:53:16.000 335 12607.95 284.45 54781.60 88888.00 2013-12-01 04:53:16.125 335 12608.02 284.48 54781.60 88888.00 2013-12-01 04:53:16.250 335 12608.02 284.50 54781.60 88888.00 2013-12-01 04:53:16.375 335 12608.00 284.52 54781.60 88888.00 2013-12-01 04:53:16.500 335 12607.95 284.50 54781.62 88888.00 2013-12-01 04:53:16.625 335 12607.95 284.50 54781.62 88888.00 2013-12-01 04:53:16.750 335 12608.00 284.50 54781.62 88888.00 2013-12-01 04:53:16.875 335 12608.00 284.48 54781.65 88888.00 2013-12-01 04:53:17.000 335 12607.98 284.52 54781.60 88888.00 2013-12-01 04:53:17.125 335 12608.00 284.52 54781.62 88888.00 2013-12-01 04:53:17.250 335 12608.00 284.50 54781.65 88888.00 2013-12-01 04:53:17.375 335 12608.02 284.55 54781.68 88888.00 2013-12-01 04:53:17.500 335 12608.02 284.55 54781.65 88888.00 2013-12-01 04:53:17.625 335 12608.02 284.55 54781.68 88888.00 2013-12-01 04:53:17.750 335 12608.02 284.57 54781.65 88888.00 2013-12-01 04:53:17.875 335 12607.98 284.57 54781.65 88888.00 2013-12-01 04:53:18.000 335 12607.95 284.57 54781.62 88888.00 2013-12-01 04:53:18.125 335 12607.98 284.55 54781.62 88888.00 2013-12-01 04:53:18.250 335 12607.92 284.52 54781.62 88888.00 2013-12-01 04:53:18.375 335 12607.90 284.55 54781.65 88888.00 2013-12-01 04:53:18.500 335 12607.95 284.55 54781.65 88888.00 2013-12-01 04:53:18.625 335 12607.95 284.55 54781.68 88888.00 2013-12-01 04:53:18.750 335 12607.92 284.55 54781.68 88888.00 2013-12-01 04:53:18.875 335 12607.88 284.57 54781.65 88888.00 2013-12-01 04:53:19.000 335 12607.83 284.57 54781.65 88888.00 2013-12-01 04:53:19.125 335 12607.83 284.55 54781.70 88888.00 2013-12-01 04:53:19.250 335 12607.90 284.55 54781.70 88888.00 2013-12-01 04:53:19.375 335 12607.95 284.60 54781.68 88888.00 2013-12-01 04:53:19.500 335 12607.88 284.60 54781.68 88888.00 2013-12-01 04:53:19.625 335 12607.88 284.60 54781.68 88888.00 2013-12-01 04:53:19.750 335 12607.92 284.60 54781.70 88888.00 2013-12-01 04:53:19.875 335 12607.90 284.60 54781.70 88888.00 2013-12-01 04:53:20.000 335 12607.88 284.62 54781.70 88888.00 2013-12-01 04:53:20.125 335 12607.88 284.62 54781.70 88888.00 2013-12-01 04:53:20.250 335 12607.88 284.60 54781.70 88888.00 2013-12-01 04:53:20.375 335 12607.90 284.62 54781.72 88888.00 2013-12-01 04:53:20.500 335 12607.85 284.65 54781.72 88888.00 2013-12-01 04:53:20.625 335 12607.85 284.62 54781.68 88888.00 2013-12-01 04:53:20.750 335 12607.88 284.62 54781.68 88888.00 2013-12-01 04:53:20.875 335 12607.92 284.60 54781.68 88888.00 2013-12-01 04:53:21.000 335 12607.90 284.60 54781.68 88888.00 2013-12-01 04:53:21.125 335 12607.85 284.62 54781.65 88888.00 2013-12-01 04:53:21.250 335 12607.85 284.65 54781.68 88888.00 2013-12-01 04:53:21.375 335 12607.90 284.68 54781.68 88888.00 2013-12-01 04:53:21.500 335 12607.95 284.68 54781.68 88888.00 2013-12-01 04:53:21.625 335 12607.92 284.68 54781.68 88888.00 2013-12-01 04:53:21.750 335 12607.95 284.65 54781.68 88888.00 2013-12-01 04:53:21.875 335 12607.92 284.68 54781.70 88888.00 2013-12-01 04:53:22.000 335 12607.95 284.70 54781.70 88888.00 2013-12-01 04:53:22.125 335 12607.92 284.70 54781.70 88888.00 2013-12-01 04:53:22.250 335 12607.92 284.68 54781.70 88888.00 2013-12-01 04:53:22.375 335 12607.98 284.65 54781.68 88888.00 2013-12-01 04:53:22.500 335 12607.98 284.65 54781.70 88888.00 2013-12-01 04:53:22.625 335 12607.92 284.65 54781.70 88888.00 2013-12-01 04:53:22.750 335 12607.92 284.68 54781.68 88888.00 2013-12-01 04:53:22.875 335 12607.95 284.68 54781.68 88888.00 2013-12-01 04:53:23.000 335 12607.92 284.65 54781.70 88888.00 2013-12-01 04:53:23.125 335 12607.95 284.68 54781.72 88888.00 2013-12-01 04:53:23.250 335 12607.92 284.70 54781.70 88888.00 2013-12-01 04:53:23.375 335 12607.95 284.70 54781.72 88888.00 2013-12-01 04:53:23.500 335 12607.98 284.73 54781.70 88888.00 2013-12-01 04:53:23.625 335 12608.00 284.70 54781.68 88888.00 2013-12-01 04:53:23.750 335 12608.02 284.70 54781.68 88888.00 2013-12-01 04:53:23.875 335 12608.00 284.73 54781.68 88888.00 2013-12-01 04:53:24.000 335 12607.95 284.73 54781.68 88888.00 2013-12-01 04:53:24.125 335 12607.95 284.70 54781.68 88888.00 2013-12-01 04:53:24.250 335 12607.95 284.70 54781.70 88888.00 2013-12-01 04:53:24.375 335 12607.98 284.75 54781.70 88888.00 2013-12-01 04:53:24.500 335 12607.95 284.73 54781.68 88888.00 2013-12-01 04:53:24.625 335 12607.95 284.75 54781.70 88888.00 2013-12-01 04:53:24.750 335 12607.98 284.75 54781.72 88888.00 2013-12-01 04:53:24.875 335 12607.98 284.73 54781.70 88888.00 2013-12-01 04:53:25.000 335 12607.98 284.73 54781.68 88888.00 2013-12-01 04:53:25.125 335 12607.98 284.75 54781.70 88888.00 2013-12-01 04:53:25.250 335 12607.95 284.70 54781.70 88888.00 2013-12-01 04:53:25.375 335 12607.98 284.73 54781.70 88888.00 2013-12-01 04:53:25.500 335 12607.98 284.73 54781.72 88888.00 2013-12-01 04:53:25.625 335 12607.95 284.75 54781.70 88888.00 2013-12-01 04:53:25.750 335 12607.98 284.73 54781.68 88888.00 2013-12-01 04:53:25.875 335 12608.02 284.73 54781.70 88888.00 2013-12-01 04:53:26.000 335 12608.05 284.75 54781.70 88888.00 2013-12-01 04:53:26.125 335 12607.98 284.80 54781.72 88888.00 2013-12-01 04:53:26.250 335 12607.90 284.73 54781.72 88888.00 2013-12-01 04:53:26.375 335 12607.92 284.75 54781.72 88888.00 2013-12-01 04:53:26.500 335 12608.00 284.75 54781.72 88888.00 2013-12-01 04:53:26.625 335 12608.02 284.73 54781.72 88888.00 2013-12-01 04:53:26.750 335 12608.00 284.77 54781.72 88888.00 2013-12-01 04:53:26.875 335 12608.00 284.77 54781.75 88888.00 2013-12-01 04:53:27.000 335 12607.98 284.77 54781.72 88888.00 2013-12-01 04:53:27.125 335 12608.02 284.77 54781.72 88888.00 2013-12-01 04:53:27.250 335 12607.92 284.77 54781.70 88888.00 2013-12-01 04:53:27.375 335 12607.92 284.80 54781.70 88888.00 2013-12-01 04:53:27.500 335 12607.98 284.77 54781.72 88888.00 2013-12-01 04:53:27.625 335 12607.98 284.73 54781.72 88888.00 2013-12-01 04:53:27.750 335 12607.98 284.75 54781.72 88888.00 2013-12-01 04:53:27.875 335 12607.92 284.77 54781.72 88888.00 2013-12-01 04:53:28.000 335 12607.95 284.77 54781.70 88888.00 2013-12-01 04:53:28.125 335 12607.95 284.75 54781.72 88888.00 2013-12-01 04:53:28.250 335 12607.92 284.77 54781.70 88888.00 2013-12-01 04:53:28.375 335 12607.95 284.75 54781.72 88888.00 2013-12-01 04:53:28.500 335 12607.95 284.80 54781.75 88888.00 2013-12-01 04:53:28.625 335 12607.95 284.77 54781.75 88888.00 2013-12-01 04:53:28.750 335 12608.00 284.77 54781.75 88888.00 2013-12-01 04:53:28.875 335 12608.00 284.82 54781.75 88888.00 2013-12-01 04:53:29.000 335 12608.00 284.80 54781.72 88888.00 2013-12-01 04:53:29.125 335 12608.02 284.77 54781.72 88888.00 2013-12-01 04:53:29.250 335 12608.00 284.77 54781.72 88888.00 2013-12-01 04:53:29.375 335 12608.02 284.80 54781.72 88888.00 2013-12-01 04:53:29.500 335 12608.02 284.77 54781.72 88888.00 2013-12-01 04:53:29.625 335 12608.02 284.77 54781.75 88888.00 2013-12-01 04:53:29.750 335 12608.00 284.77 54781.75 88888.00 2013-12-01 04:53:29.875 335 12608.02 284.80 54781.78 88888.00 2013-12-01 04:53:30.000 335 12608.05 284.80 54781.75 88888.00 2013-12-01 04:53:30.125 335 12608.02 284.80 54781.75 88888.00 2013-12-01 04:53:30.250 335 12608.02 284.77 54781.75 88888.00 2013-12-01 04:53:30.375 335 12608.08 284.80 54781.75 88888.00 2013-12-01 04:53:30.500 335 12608.10 284.80 54781.72 88888.00 2013-12-01 04:53:30.625 335 12608.05 284.77 54781.72 88888.00 2013-12-01 04:53:30.750 335 12608.05 284.80 54781.72 88888.00 2013-12-01 04:53:30.875 335 12608.10 284.80 54781.72 88888.00 2013-12-01 04:53:31.000 335 12608.10 284.77 54781.72 88888.00 2013-12-01 04:53:31.125 335 12608.12 284.80 54781.72 88888.00 2013-12-01 04:53:31.250 335 12608.12 284.77 54781.70 88888.00 2013-12-01 04:53:31.375 335 12608.10 284.77 54781.65 88888.00 2013-12-01 04:53:31.500 335 12608.12 284.77 54781.68 88888.00 2013-12-01 04:53:31.625 335 12608.23 284.80 54781.70 88888.00 2013-12-01 04:53:31.750 335 12608.20 284.80 54781.75 88888.00 2013-12-01 04:53:31.875 335 12608.12 284.82 54781.78 88888.00 2013-12-01 04:53:32.000 335 12608.05 284.80 54781.72 88888.00 2013-12-01 04:53:32.125 335 12608.08 284.80 54781.72 88888.00 2013-12-01 04:53:32.250 335 12608.15 284.80 54781.75 88888.00 2013-12-01 04:53:32.375 335 12608.20 284.80 54781.72 88888.00 2013-12-01 04:53:32.500 335 12608.17 284.80 54781.70 88888.00 2013-12-01 04:53:32.625 335 12608.12 284.80 54781.72 88888.00 2013-12-01 04:53:32.750 335 12608.15 284.80 54781.72 88888.00 2013-12-01 04:53:32.875 335 12608.17 284.82 54781.72 88888.00 2013-12-01 04:53:33.000 335 12608.12 284.80 54781.72 88888.00 2013-12-01 04:53:33.125 335 12608.10 284.77 54781.75 88888.00 2013-12-01 04:53:33.250 335 12608.08 284.80 54781.75 88888.00 2013-12-01 04:53:33.375 335 12608.15 284.82 54781.78 88888.00 2013-12-01 04:53:33.500 335 12608.17 284.85 54781.75 88888.00 2013-12-01 04:53:33.625 335 12608.20 284.82 54781.75 88888.00 2013-12-01 04:53:33.750 335 12608.17 284.82 54781.75 88888.00 2013-12-01 04:53:33.875 335 12608.17 284.82 54781.75 88888.00 2013-12-01 04:53:34.000 335 12608.15 284.85 54781.75 88888.00 2013-12-01 04:53:34.125 335 12608.15 284.85 54781.72 88888.00 2013-12-01 04:53:34.250 335 12608.17 284.80 54781.70 88888.00 2013-12-01 04:53:34.375 335 12608.17 284.80 54781.72 88888.00 2013-12-01 04:53:34.500 335 12608.15 284.82 54781.75 88888.00 2013-12-01 04:53:34.625 335 12608.17 284.82 54781.72 88888.00 2013-12-01 04:53:34.750 335 12608.17 284.77 54781.75 88888.00 2013-12-01 04:53:34.875 335 12608.17 284.77 54781.72 88888.00 2013-12-01 04:53:35.000 335 12608.23 284.80 54781.72 88888.00 2013-12-01 04:53:35.125 335 12608.27 284.82 54781.75 88888.00 2013-12-01 04:53:35.250 335 12608.27 284.80 54781.72 88888.00 2013-12-01 04:53:35.375 335 12608.27 284.82 54781.72 88888.00 2013-12-01 04:53:35.500 335 12608.25 284.85 54781.75 88888.00 2013-12-01 04:53:35.625 335 12608.17 284.85 54781.75 88888.00 2013-12-01 04:53:35.750 335 12608.15 284.85 54781.75 88888.00 2013-12-01 04:53:35.875 335 12608.23 284.85 54781.75 88888.00 2013-12-01 04:53:36.000 335 12608.27 284.82 54781.78 88888.00 2013-12-01 04:53:36.125 335 12608.30 284.82 54781.75 88888.00 2013-12-01 04:53:36.250 335 12608.27 284.80 54781.75 88888.00 2013-12-01 04:53:36.375 335 12608.25 284.82 54781.75 88888.00 2013-12-01 04:53:36.500 335 12608.30 284.82 54781.78 88888.00 2013-12-01 04:53:36.625 335 12608.27 284.85 54781.75 88888.00 2013-12-01 04:53:36.750 335 12608.25 284.82 54781.75 88888.00 2013-12-01 04:53:36.875 335 12608.30 284.80 54781.75 88888.00 2013-12-01 04:53:37.000 335 12608.38 284.82 54781.75 88888.00 2013-12-01 04:53:37.125 335 12608.33 284.82 54781.75 88888.00 2013-12-01 04:53:37.250 335 12608.25 284.82 54781.78 88888.00 2013-12-01 04:53:37.375 335 12608.33 284.80 54781.78 88888.00 2013-12-01 04:53:37.500 335 12608.35 284.82 54781.78 88888.00 2013-12-01 04:53:37.625 335 12608.33 284.80 54781.75 88888.00 2013-12-01 04:53:37.750 335 12608.33 284.82 54781.72 88888.00 2013-12-01 04:53:37.875 335 12608.30 284.82 54781.75 88888.00 2013-12-01 04:53:38.000 335 12608.33 284.85 54781.72 88888.00 2013-12-01 04:53:38.125 335 12608.33 284.82 54781.75 88888.00 2013-12-01 04:53:38.250 335 12608.35 284.80 54781.75 88888.00 2013-12-01 04:53:38.375 335 12608.38 284.80 54781.72 88888.00 2013-12-01 04:53:38.500 335 12608.35 284.82 54781.72 88888.00 2013-12-01 04:53:38.625 335 12608.38 284.77 54781.72 88888.00 2013-12-01 04:53:38.750 335 12608.40 284.77 54781.72 88888.00 2013-12-01 04:53:38.875 335 12608.38 284.80 54781.72 88888.00 2013-12-01 04:53:39.000 335 12608.30 284.80 54781.75 88888.00 2013-12-01 04:53:39.125 335 12608.38 284.82 54781.75 88888.00 2013-12-01 04:53:39.250 335 12608.45 284.82 54781.75 88888.00 2013-12-01 04:53:39.375 335 12608.42 284.80 54781.72 88888.00 2013-12-01 04:53:39.500 335 12608.33 284.82 54781.72 88888.00 2013-12-01 04:53:39.625 335 12608.27 284.85 54781.75 88888.00 2013-12-01 04:53:39.750 335 12608.30 284.82 54781.75 88888.00 2013-12-01 04:53:39.875 335 12608.33 284.80 54781.72 88888.00 2013-12-01 04:53:40.000 335 12608.33 284.82 54781.75 88888.00 2013-12-01 04:53:40.125 335 12608.30 284.85 54781.75 88888.00 2013-12-01 04:53:40.250 335 12608.30 284.82 54781.72 88888.00 2013-12-01 04:53:40.375 335 12608.38 284.82 54781.75 88888.00 2013-12-01 04:53:40.500 335 12608.45 284.85 54781.78 88888.00 2013-12-01 04:53:40.625 335 12608.50 284.85 54781.75 88888.00 2013-12-01 04:53:40.750 335 12608.48 284.82 54781.75 88888.00 2013-12-01 04:53:40.875 335 12608.40 284.82 54781.78 88888.00 2013-12-01 04:53:41.000 335 12608.35 284.82 54781.72 88888.00 2013-12-01 04:53:41.125 335 12608.40 284.85 54781.70 88888.00 2013-12-01 04:53:41.250 335 12608.45 284.80 54781.78 88888.00 2013-12-01 04:53:41.375 335 12608.50 284.85 54781.75 88888.00 2013-12-01 04:53:41.500 335 12608.55 284.82 54781.78 88888.00 2013-12-01 04:53:41.625 335 12608.45 284.82 54781.78 88888.00 2013-12-01 04:53:41.750 335 12608.42 284.85 54781.78 88888.00 2013-12-01 04:53:41.875 335 12608.42 284.85 54781.75 88888.00 2013-12-01 04:53:42.000 335 12608.45 284.85 54781.75 88888.00 2013-12-01 04:53:42.125 335 12608.42 284.85 54781.75 88888.00 2013-12-01 04:53:42.250 335 12608.40 284.88 54781.78 88888.00 2013-12-01 04:53:42.375 335 12608.35 284.90 54781.75 88888.00 2013-12-01 04:53:42.500 335 12608.33 284.88 54781.72 88888.00 2013-12-01 04:53:42.625 335 12608.35 284.85 54781.75 88888.00 2013-12-01 04:53:42.750 335 12608.40 284.88 54781.75 88888.00 2013-12-01 04:53:42.875 335 12608.45 284.88 54781.78 88888.00 2013-12-01 04:53:43.000 335 12608.42 284.88 54781.78 88888.00 2013-12-01 04:53:43.125 335 12608.42 284.88 54781.78 88888.00 2013-12-01 04:53:43.250 335 12608.42 284.90 54781.78 88888.00 2013-12-01 04:53:43.375 335 12608.45 284.88 54781.78 88888.00 2013-12-01 04:53:43.500 335 12608.45 284.90 54781.78 88888.00 2013-12-01 04:53:43.625 335 12608.48 284.90 54781.80 88888.00 2013-12-01 04:53:43.750 335 12608.50 284.90 54781.78 88888.00 2013-12-01 04:53:43.875 335 12608.50 284.90 54781.78 88888.00 2013-12-01 04:53:44.000 335 12608.48 284.90 54781.78 88888.00 2013-12-01 04:53:44.125 335 12608.45 284.90 54781.78 88888.00 2013-12-01 04:53:44.250 335 12608.45 284.93 54781.78 88888.00 2013-12-01 04:53:44.375 335 12608.48 284.90 54781.78 88888.00 2013-12-01 04:53:44.500 335 12608.52 284.90 54781.78 88888.00 2013-12-01 04:53:44.625 335 12608.50 284.93 54781.75 88888.00 2013-12-01 04:53:44.750 335 12608.48 284.90 54781.72 88888.00 2013-12-01 04:53:44.875 335 12608.50 284.90 54781.70 88888.00 2013-12-01 04:53:45.000 335 12608.52 284.88 54781.72 88888.00 2013-12-01 04:53:45.125 335 12608.50 284.90 54781.75 88888.00 2013-12-01 04:53:45.250 335 12608.50 284.93 54781.78 88888.00 2013-12-01 04:53:45.375 335 12608.58 284.90 54781.72 88888.00 2013-12-01 04:53:45.500 335 12608.58 284.88 54781.75 88888.00 2013-12-01 04:53:45.625 335 12608.60 284.93 54781.75 88888.00 2013-12-01 04:53:45.750 335 12608.62 284.93 54781.75 88888.00 2013-12-01 04:53:45.875 335 12608.62 284.93 54781.75 88888.00 2013-12-01 04:53:46.000 335 12608.58 284.93 54781.78 88888.00 2013-12-01 04:53:46.125 335 12608.58 284.95 54781.78 88888.00 2013-12-01 04:53:46.250 335 12608.60 284.93 54781.78 88888.00 2013-12-01 04:53:46.375 335 12608.60 284.95 54781.78 88888.00 2013-12-01 04:53:46.500 335 12608.62 284.93 54781.78 88888.00 2013-12-01 04:53:46.625 335 12608.60 284.95 54781.78 88888.00 2013-12-01 04:53:46.750 335 12608.65 284.95 54781.80 88888.00 2013-12-01 04:53:46.875 335 12608.70 284.93 54781.78 88888.00 2013-12-01 04:53:47.000 335 12608.62 284.93 54781.78 88888.00 2013-12-01 04:53:47.125 335 12608.58 284.98 54781.78 88888.00 2013-12-01 04:53:47.250 335 12608.52 284.98 54781.78 88888.00 2013-12-01 04:53:47.375 335 12608.52 284.93 54781.78 88888.00 2013-12-01 04:53:47.500 335 12608.55 284.93 54781.80 88888.00 2013-12-01 04:53:47.625 335 12608.55 284.93 54781.78 88888.00 2013-12-01 04:53:47.750 335 12608.62 284.95 54781.75 88888.00 2013-12-01 04:53:47.875 335 12608.65 284.95 54781.78 88888.00 2013-12-01 04:53:48.000 335 12608.62 284.95 54781.78 88888.00 2013-12-01 04:53:48.125 335 12608.65 284.95 54781.80 88888.00 2013-12-01 04:53:48.250 335 12608.65 284.95 54781.78 88888.00 2013-12-01 04:53:48.375 335 12608.65 284.98 54781.80 88888.00 2013-12-01 04:53:48.500 335 12608.58 284.98 54781.78 88888.00 2013-12-01 04:53:48.625 335 12608.58 284.98 54781.80 88888.00 2013-12-01 04:53:48.750 335 12608.58 284.98 54781.80 88888.00 2013-12-01 04:53:48.875 335 12608.60 284.95 54781.80 88888.00 2013-12-01 04:53:49.000 335 12608.65 284.95 54781.80 88888.00 2013-12-01 04:53:49.125 335 12608.62 284.98 54781.80 88888.00 2013-12-01 04:53:49.250 335 12608.60 284.95 54781.82 88888.00 2013-12-01 04:53:49.375 335 12608.67 285.00 54781.80 88888.00 2013-12-01 04:53:49.500 335 12608.75 285.00 54781.80 88888.00 2013-12-01 04:53:49.625 335 12608.75 285.00 54781.82 88888.00 2013-12-01 04:53:49.750 335 12608.75 284.98 54781.85 88888.00 2013-12-01 04:53:49.875 335 12608.73 285.00 54781.82 88888.00 2013-12-01 04:53:50.000 335 12608.67 285.00 54781.85 88888.00 2013-12-01 04:53:50.125 335 12608.60 285.02 54781.88 88888.00 2013-12-01 04:53:50.250 335 12608.58 285.02 54781.88 88888.00 2013-12-01 04:53:50.375 335 12608.62 285.00 54781.85 88888.00 2013-12-01 04:53:50.500 335 12608.65 285.02 54781.88 88888.00 2013-12-01 04:53:50.625 335 12608.65 285.05 54781.85 88888.00 2013-12-01 04:53:50.750 335 12608.65 285.05 54781.88 88888.00 2013-12-01 04:53:50.875 335 12608.67 285.05 54781.88 88888.00 2013-12-01 04:53:51.000 335 12608.65 285.02 54781.82 88888.00 2013-12-01 04:53:51.125 335 12608.65 285.05 54781.80 88888.00 2013-12-01 04:53:51.250 335 12608.67 285.02 54781.82 88888.00 2013-12-01 04:53:51.375 335 12608.73 285.02 54781.82 88888.00 2013-12-01 04:53:51.500 335 12608.75 285.00 54781.82 88888.00 2013-12-01 04:53:51.625 335 12608.73 285.00 54781.82 88888.00 2013-12-01 04:53:51.750 335 12608.75 285.02 54781.82 88888.00 2013-12-01 04:53:51.875 335 12608.77 285.05 54781.88 88888.00 2013-12-01 04:53:52.000 335 12608.73 285.02 54781.85 88888.00 2013-12-01 04:53:52.125 335 12608.70 285.02 54781.85 88888.00 2013-12-01 04:53:52.250 335 12608.65 285.02 54781.85 88888.00 2013-12-01 04:53:52.375 335 12608.67 285.02 54781.85 88888.00 2013-12-01 04:53:52.500 335 12608.67 285.02 54781.85 88888.00 2013-12-01 04:53:52.625 335 12608.73 285.02 54781.85 88888.00 2013-12-01 04:53:52.750 335 12608.70 285.05 54781.88 88888.00 2013-12-01 04:53:52.875 335 12608.67 285.05 54781.85 88888.00 2013-12-01 04:53:53.000 335 12608.70 285.05 54781.85 88888.00 2013-12-01 04:53:53.125 335 12608.70 285.05 54781.85 88888.00 2013-12-01 04:53:53.250 335 12608.73 285.05 54781.88 88888.00 2013-12-01 04:53:53.375 335 12608.75 285.05 54781.88 88888.00 2013-12-01 04:53:53.500 335 12608.67 285.02 54781.88 88888.00 2013-12-01 04:53:53.625 335 12608.70 285.05 54781.88 88888.00 2013-12-01 04:53:53.750 335 12608.75 285.10 54781.88 88888.00 2013-12-01 04:53:53.875 335 12608.80 285.10 54781.90 88888.00 2013-12-01 04:53:54.000 335 12608.80 285.05 54781.88 88888.00 2013-12-01 04:53:54.125 335 12608.77 285.05 54781.90 88888.00 2013-12-01 04:53:54.250 335 12608.73 285.05 54781.93 88888.00 2013-12-01 04:53:54.375 335 12608.73 285.05 54781.90 88888.00 2013-12-01 04:53:54.500 335 12608.75 285.07 54781.90 88888.00 2013-12-01 04:53:54.625 335 12608.75 285.05 54781.88 88888.00 2013-12-01 04:53:54.750 335 12608.75 285.05 54781.88 88888.00 2013-12-01 04:53:54.875 335 12608.77 285.07 54781.88 88888.00 2013-12-01 04:53:55.000 335 12608.77 285.10 54781.88 88888.00 2013-12-01 04:53:55.125 335 12608.80 285.07 54781.88 88888.00 2013-12-01 04:53:55.250 335 12608.80 285.07 54781.88 88888.00 2013-12-01 04:53:55.375 335 12608.83 285.10 54781.88 88888.00 2013-12-01 04:53:55.500 335 12608.80 285.12 54781.90 88888.00 2013-12-01 04:53:55.625 335 12608.77 285.12 54781.90 88888.00 2013-12-01 04:53:55.750 335 12608.75 285.10 54781.90 88888.00 2013-12-01 04:53:55.875 335 12608.80 285.07 54781.88 88888.00 2013-12-01 04:53:56.000 335 12608.80 285.07 54781.88 88888.00 2013-12-01 04:53:56.125 335 12608.80 285.12 54781.93 88888.00 2013-12-01 04:53:56.250 335 12608.77 285.05 54781.90 88888.00 2013-12-01 04:53:56.375 335 12608.75 285.07 54781.88 88888.00 2013-12-01 04:53:56.500 335 12608.73 285.07 54781.88 88888.00 2013-12-01 04:53:56.625 335 12608.75 285.12 54781.90 88888.00 2013-12-01 04:53:56.750 335 12608.80 285.15 54781.90 88888.00 2013-12-01 04:53:56.875 335 12608.80 285.12 54781.93 88888.00 2013-12-01 04:53:57.000 335 12608.80 285.12 54781.90 88888.00 2013-12-01 04:53:57.125 335 12608.77 285.15 54781.93 88888.00 2013-12-01 04:53:57.250 335 12608.77 285.15 54781.95 88888.00 2013-12-01 04:53:57.375 335 12608.85 285.10 54781.93 88888.00 2013-12-01 04:53:57.500 335 12608.88 285.12 54781.95 88888.00 2013-12-01 04:53:57.625 335 12608.83 285.15 54781.95 88888.00 2013-12-01 04:53:57.750 335 12608.80 285.15 54781.95 88888.00 2013-12-01 04:53:57.875 335 12608.80 285.15 54781.95 88888.00 2013-12-01 04:53:58.000 335 12608.85 285.15 54781.93 88888.00 2013-12-01 04:53:58.125 335 12608.88 285.12 54781.95 88888.00 2013-12-01 04:53:58.250 335 12608.83 285.15 54781.95 88888.00 2013-12-01 04:53:58.375 335 12608.77 285.15 54781.95 88888.00 2013-12-01 04:53:58.500 335 12608.77 285.15 54781.93 88888.00 2013-12-01 04:53:58.625 335 12608.77 285.15 54781.97 88888.00 2013-12-01 04:53:58.750 335 12608.80 285.23 54781.95 88888.00 2013-12-01 04:53:58.875 335 12608.77 285.20 54781.97 88888.00 2013-12-01 04:53:59.000 335 12608.75 285.20 54781.95 88888.00 2013-12-01 04:53:59.125 335 12608.75 285.18 54781.97 88888.00 2013-12-01 04:53:59.250 335 12608.75 285.15 54781.95 88888.00 2013-12-01 04:53:59.375 335 12608.77 285.18 54781.97 88888.00 2013-12-01 04:53:59.500 335 12608.80 285.18 54781.97 88888.00 2013-12-01 04:53:59.625 335 12608.77 285.18 54781.95 88888.00 2013-12-01 04:53:59.750 335 12608.77 285.18 54781.95 88888.00 2013-12-01 04:53:59.875 335 12608.83 285.18 54781.97 88888.00 2013-12-01 04:54:00.000 335 12608.85 285.18 54781.95 88888.00 2013-12-01 04:54:00.125 335 12608.88 285.18 54781.97 88888.00 2013-12-01 04:54:00.250 335 12608.85 285.18 54781.97 88888.00 2013-12-01 04:54:00.375 335 12608.85 285.18 54781.95 88888.00 2013-12-01 04:54:00.500 335 12608.83 285.20 54781.97 88888.00 2013-12-01 04:54:00.625 335 12608.88 285.23 54781.97 88888.00 2013-12-01 04:54:00.750 335 12608.83 285.20 54781.97 88888.00 2013-12-01 04:54:00.875 335 12608.85 285.18 54782.00 88888.00 2013-12-01 04:54:01.000 335 12608.90 285.18 54781.97 88888.00 2013-12-01 04:54:01.125 335 12608.90 285.20 54781.95 88888.00 2013-12-01 04:54:01.250 335 12608.88 285.20 54781.97 88888.00 2013-12-01 04:54:01.375 335 12608.88 285.23 54781.95 88888.00 2013-12-01 04:54:01.500 335 12608.88 285.18 54781.93 88888.00 2013-12-01 04:54:01.625 335 12608.88 285.15 54781.95 88888.00 2013-12-01 04:54:01.750 335 12608.95 285.20 54781.95 88888.00 2013-12-01 04:54:01.875 335 12608.92 285.20 54781.97 88888.00 2013-12-01 04:54:02.000 335 12608.88 285.20 54781.97 88888.00 2013-12-01 04:54:02.125 335 12608.85 285.20 54781.97 88888.00 2013-12-01 04:54:02.250 335 12608.88 285.23 54782.00 88888.00 2013-12-01 04:54:02.375 335 12608.88 285.20 54782.00 88888.00 2013-12-01 04:54:02.500 335 12608.85 285.23 54781.97 88888.00 2013-12-01 04:54:02.625 335 12608.88 285.23 54781.95 88888.00 2013-12-01 04:54:02.750 335 12608.92 285.27 54781.93 88888.00 2013-12-01 04:54:02.875 335 12608.92 285.23 54781.95 88888.00 2013-12-01 04:54:03.000 335 12608.90 285.20 54781.97 88888.00 2013-12-01 04:54:03.125 335 12608.95 285.23 54782.00 88888.00 2013-12-01 04:54:03.250 335 12608.95 285.20 54781.97 88888.00 2013-12-01 04:54:03.375 335 12608.95 285.20 54781.97 88888.00 2013-12-01 04:54:03.500 335 12608.92 285.20 54781.95 88888.00 2013-12-01 04:54:03.625 335 12608.92 285.18 54781.95 88888.00 2013-12-01 04:54:03.750 335 12608.92 285.18 54781.95 88888.00 2013-12-01 04:54:03.875 335 12608.92 285.20 54781.95 88888.00 2013-12-01 04:54:04.000 335 12608.95 285.23 54781.97 88888.00 2013-12-01 04:54:04.125 335 12609.02 285.20 54782.00 88888.00 2013-12-01 04:54:04.250 335 12608.98 285.20 54782.00 88888.00 2013-12-01 04:54:04.375 335 12608.98 285.20 54781.97 88888.00 2013-12-01 04:54:04.500 335 12609.02 285.23 54782.00 88888.00 2013-12-01 04:54:04.625 335 12609.05 285.25 54781.97 88888.00 2013-12-01 04:54:04.750 335 12608.98 285.23 54782.00 88888.00 2013-12-01 04:54:04.875 335 12608.92 285.23 54782.00 88888.00 2013-12-01 04:54:05.000 335 12608.90 285.25 54782.00 88888.00 2013-12-01 04:54:05.125 335 12608.90 285.25 54782.03 88888.00 2013-12-01 04:54:05.250 335 12608.90 285.23 54782.00 88888.00 2013-12-01 04:54:05.375 335 12608.90 285.25 54782.00 88888.00 2013-12-01 04:54:05.500 335 12608.88 285.25 54782.00 88888.00 2013-12-01 04:54:05.625 335 12608.90 285.25 54782.03 88888.00 2013-12-01 04:54:05.750 335 12608.90 285.23 54782.03 88888.00 2013-12-01 04:54:05.875 335 12608.92 285.20 54782.03 88888.00 2013-12-01 04:54:06.000 335 12608.98 285.20 54782.00 88888.00 2013-12-01 04:54:06.125 335 12608.98 285.20 54782.03 88888.00 2013-12-01 04:54:06.250 335 12608.98 285.18 54782.03 88888.00 2013-12-01 04:54:06.375 335 12609.00 285.20 54782.05 88888.00 2013-12-01 04:54:06.500 335 12609.02 285.23 54782.05 88888.00 2013-12-01 04:54:06.625 335 12609.02 285.25 54782.05 88888.00 2013-12-01 04:54:06.750 335 12609.00 285.25 54782.05 88888.00 2013-12-01 04:54:06.875 335 12609.02 285.23 54782.03 88888.00 2013-12-01 04:54:07.000 335 12609.05 285.20 54782.03 88888.00 2013-12-01 04:54:07.125 335 12609.12 285.23 54782.05 88888.00 2013-12-01 04:54:07.250 335 12609.10 285.25 54782.05 88888.00 2013-12-01 04:54:07.375 335 12609.05 285.23 54782.03 88888.00 2013-12-01 04:54:07.500 335 12609.02 285.25 54782.05 88888.00 2013-12-01 04:54:07.625 335 12609.08 285.25 54782.07 88888.00 2013-12-01 04:54:07.750 335 12609.12 285.25 54782.03 88888.00 2013-12-01 04:54:07.875 335 12609.15 285.23 54782.00 88888.00 2013-12-01 04:54:08.000 335 12609.10 285.23 54782.00 88888.00 2013-12-01 04:54:08.125 335 12609.10 285.25 54782.03 88888.00 2013-12-01 04:54:08.250 335 12609.10 285.25 54782.03 88888.00 2013-12-01 04:54:08.375 335 12609.15 285.27 54782.03 88888.00 2013-12-01 04:54:08.500 335 12609.15 285.27 54782.00 88888.00 2013-12-01 04:54:08.625 335 12609.17 285.25 54782.00 88888.00 2013-12-01 04:54:08.750 335 12609.20 285.25 54782.03 88888.00 2013-12-01 04:54:08.875 335 12609.23 285.25 54782.05 88888.00 2013-12-01 04:54:09.000 335 12609.17 285.23 54782.05 88888.00 2013-12-01 04:54:09.125 335 12609.10 285.20 54782.07 88888.00 2013-12-01 04:54:09.250 335 12609.08 285.20 54782.05 88888.00 2013-12-01 04:54:09.375 335 12609.05 285.23 54782.05 88888.00 2013-12-01 04:54:09.500 335 12609.02 285.23 54782.05 88888.00 2013-12-01 04:54:09.625 335 12609.05 285.25 54782.05 88888.00 2013-12-01 04:54:09.750 335 12609.08 285.25 54782.05 88888.00 2013-12-01 04:54:09.875 335 12609.10 285.25 54782.05 88888.00 2013-12-01 04:54:10.000 335 12609.12 285.23 54782.03 88888.00 2013-12-01 04:54:10.125 335 12609.15 285.23 54782.03 88888.00 2013-12-01 04:54:10.250 335 12609.15 285.23 54782.05 88888.00 2013-12-01 04:54:10.375 335 12609.17 285.25 54782.03 88888.00 2013-12-01 04:54:10.500 335 12609.17 285.23 54782.03 88888.00 2013-12-01 04:54:10.625 335 12609.12 285.20 54782.05 88888.00 2013-12-01 04:54:10.750 335 12609.12 285.18 54782.07 88888.00 2013-12-01 04:54:10.875 335 12609.12 285.23 54782.07 88888.00 2013-12-01 04:54:11.000 335 12609.15 285.23 54782.07 88888.00 2013-12-01 04:54:11.125 335 12609.20 285.25 54782.07 88888.00 2013-12-01 04:54:11.250 335 12609.20 285.23 54782.07 88888.00 2013-12-01 04:54:11.375 335 12609.25 285.23 54782.05 88888.00 2013-12-01 04:54:11.500 335 12609.17 285.23 54782.05 88888.00 2013-12-01 04:54:11.625 335 12609.15 285.23 54782.05 88888.00 2013-12-01 04:54:11.750 335 12609.15 285.20 54782.07 88888.00 2013-12-01 04:54:11.875 335 12609.15 285.20 54782.10 88888.00 2013-12-01 04:54:12.000 335 12609.17 285.20 54782.05 88888.00 2013-12-01 04:54:12.125 335 12609.25 285.20 54782.05 88888.00 2013-12-01 04:54:12.250 335 12609.27 285.18 54782.03 88888.00 2013-12-01 04:54:12.375 335 12609.27 285.18 54782.05 88888.00 2013-12-01 04:54:12.500 335 12609.27 285.23 54782.05 88888.00 2013-12-01 04:54:12.625 335 12609.27 285.23 54782.07 88888.00 2013-12-01 04:54:12.750 335 12609.25 285.25 54782.07 88888.00 2013-12-01 04:54:12.875 335 12609.23 285.23 54782.10 88888.00 2013-12-01 04:54:13.000 335 12609.20 285.23 54782.07 88888.00 2013-12-01 04:54:13.125 335 12609.20 285.23 54782.10 88888.00 2013-12-01 04:54:13.250 335 12609.12 285.23 54782.10 88888.00 2013-12-01 04:54:13.375 335 12609.15 285.23 54782.10 88888.00 2013-12-01 04:54:13.500 335 12609.17 285.20 54782.10 88888.00 2013-12-01 04:54:13.625 335 12609.25 285.23 54782.12 88888.00 2013-12-01 04:54:13.750 335 12609.30 285.23 54782.10 88888.00 2013-12-01 04:54:13.875 335 12609.27 285.23 54782.10 88888.00 2013-12-01 04:54:14.000 335 12609.30 285.23 54782.10 88888.00 2013-12-01 04:54:14.125 335 12609.33 285.23 54782.12 88888.00 2013-12-01 04:54:14.250 335 12609.30 285.20 54782.12 88888.00 2013-12-01 04:54:14.375 335 12609.30 285.20 54782.10 88888.00 2013-12-01 04:54:14.500 335 12609.35 285.18 54782.12 88888.00 2013-12-01 04:54:14.625 335 12609.35 285.18 54782.12 88888.00 2013-12-01 04:54:14.750 335 12609.38 285.18 54782.10 88888.00 2013-12-01 04:54:14.875 335 12609.38 285.18 54782.12 88888.00 2013-12-01 04:54:15.000 335 12609.35 285.15 54782.10 88888.00 2013-12-01 04:54:15.125 335 12609.33 285.12 54782.12 88888.00 2013-12-01 04:54:15.250 335 12609.35 285.15 54782.15 88888.00 2013-12-01 04:54:15.375 335 12609.33 285.15 54782.15 88888.00 2013-12-01 04:54:15.500 335 12609.30 285.18 54782.10 88888.00 2013-12-01 04:54:15.625 335 12609.30 285.15 54782.12 88888.00 2013-12-01 04:54:15.750 335 12609.33 285.15 54782.12 88888.00 2013-12-01 04:54:15.875 335 12609.33 285.12 54782.10 88888.00 2013-12-01 04:54:16.000 335 12609.33 285.15 54782.12 88888.00 2013-12-01 04:54:16.125 335 12609.33 285.15 54782.12 88888.00 2013-12-01 04:54:16.250 335 12609.35 285.10 54782.18 88888.00 2013-12-01 04:54:16.375 335 12609.42 285.15 54782.20 88888.00 2013-12-01 04:54:16.500 335 12609.38 285.15 54782.18 88888.00 2013-12-01 04:54:16.625 335 12609.33 285.12 54782.15 88888.00 2013-12-01 04:54:16.750 335 12609.38 285.10 54782.18 88888.00 2013-12-01 04:54:16.875 335 12609.45 285.10 54782.18 88888.00 2013-12-01 04:54:17.000 335 12609.45 285.10 54782.15 88888.00 2013-12-01 04:54:17.125 335 12609.45 285.12 54782.15 88888.00 2013-12-01 04:54:17.250 335 12609.42 285.12 54782.18 88888.00 2013-12-01 04:54:17.375 335 12609.45 285.12 54782.18 88888.00 2013-12-01 04:54:17.500 335 12609.45 285.15 54782.18 88888.00 2013-12-01 04:54:17.625 335 12609.52 285.12 54782.15 88888.00 2013-12-01 04:54:17.750 335 12609.48 285.12 54782.15 88888.00 2013-12-01 04:54:17.875 335 12609.45 285.12 54782.15 88888.00 2013-12-01 04:54:18.000 335 12609.48 285.12 54782.15 88888.00 2013-12-01 04:54:18.125 335 12609.55 285.12 54782.12 88888.00 2013-12-01 04:54:18.250 335 12609.50 285.10 54782.12 88888.00 2013-12-01 04:54:18.375 335 12609.52 285.10 54782.12 88888.00 2013-12-01 04:54:18.500 335 12609.52 285.12 54782.12 88888.00 2013-12-01 04:54:18.625 335 12609.52 285.10 54782.12 88888.00 2013-12-01 04:54:18.750 335 12609.52 285.10 54782.10 88888.00 2013-12-01 04:54:18.875 335 12609.48 285.12 54782.12 88888.00 2013-12-01 04:54:19.000 335 12609.52 285.12 54782.15 88888.00 2013-12-01 04:54:19.125 335 12609.55 285.10 54782.18 88888.00 2013-12-01 04:54:19.250 335 12609.50 285.07 54782.15 88888.00 2013-12-01 04:54:19.375 335 12609.52 285.05 54782.12 88888.00 2013-12-01 04:54:19.500 335 12609.52 285.07 54782.12 88888.00 2013-12-01 04:54:19.625 335 12609.52 285.10 54782.15 88888.00 2013-12-01 04:54:19.750 335 12609.50 285.07 54782.15 88888.00 2013-12-01 04:54:19.875 335 12609.50 285.07 54782.18 88888.00 2013-12-01 04:54:20.000 335 12609.45 285.07 54782.18 88888.00 2013-12-01 04:54:20.125 335 12609.45 285.07 54782.18 88888.00 2013-12-01 04:54:20.250 335 12609.45 285.07 54782.18 88888.00 2013-12-01 04:54:20.375 335 12609.50 285.07 54782.18 88888.00 2013-12-01 04:54:20.500 335 12609.58 285.07 54782.15 88888.00 2013-12-01 04:54:20.625 335 12609.52 285.05 54782.12 88888.00 2013-12-01 04:54:20.750 335 12609.50 285.02 54782.15 88888.00 2013-12-01 04:54:20.875 335 12609.48 285.05 54782.15 88888.00 2013-12-01 04:54:21.000 335 12609.52 285.07 54782.18 88888.00 2013-12-01 04:54:21.125 335 12609.58 285.07 54782.12 88888.00 2013-12-01 04:54:21.250 335 12609.52 285.02 54782.12 88888.00 2013-12-01 04:54:21.375 335 12609.48 285.00 54782.12 88888.00 2013-12-01 04:54:21.500 335 12609.48 285.00 54782.15 88888.00 2013-12-01 04:54:21.625 335 12609.52 285.02 54782.18 88888.00 2013-12-01 04:54:21.750 335 12609.58 285.05 54782.18 88888.00 2013-12-01 04:54:21.875 335 12609.60 285.00 54782.18 88888.00 2013-12-01 04:54:22.000 335 12609.55 285.00 54782.15 88888.00 2013-12-01 04:54:22.125 335 12609.55 285.02 54782.15 88888.00 2013-12-01 04:54:22.250 335 12609.55 285.05 54782.15 88888.00 2013-12-01 04:54:22.375 335 12609.60 285.02 54782.12 88888.00 2013-12-01 04:54:22.500 335 12609.58 285.02 54782.15 88888.00 2013-12-01 04:54:22.625 335 12609.60 285.02 54782.15 88888.00 2013-12-01 04:54:22.750 335 12609.73 285.02 54782.15 88888.00 2013-12-01 04:54:22.875 335 12609.73 285.00 54782.18 88888.00 2013-12-01 04:54:23.000 335 12609.67 285.00 54782.12 88888.00 2013-12-01 04:54:23.125 335 12609.70 285.00 54782.15 88888.00 2013-12-01 04:54:23.250 335 12609.73 285.02 54782.15 88888.00 2013-12-01 04:54:23.375 335 12609.75 285.00 54782.15 88888.00 2013-12-01 04:54:23.500 335 12609.70 284.95 54782.15 88888.00 2013-12-01 04:54:23.625 335 12609.73 284.95 54782.18 88888.00 2013-12-01 04:54:23.750 335 12609.77 284.98 54782.15 88888.00 2013-12-01 04:54:23.875 335 12609.77 285.02 54782.20 88888.00 2013-12-01 04:54:24.000 335 12609.80 285.02 54782.20 88888.00 2013-12-01 04:54:24.125 335 12609.83 284.98 54782.20 88888.00 2013-12-01 04:54:24.250 335 12609.88 284.98 54782.20 88888.00 2013-12-01 04:54:24.375 335 12609.88 284.95 54782.15 88888.00 2013-12-01 04:54:24.500 335 12609.80 284.98 54782.20 88888.00 2013-12-01 04:54:24.625 335 12609.75 285.00 54782.20 88888.00 2013-12-01 04:54:24.750 335 12609.75 284.98 54782.18 88888.00 2013-12-01 04:54:24.875 335 12609.77 284.95 54782.18 88888.00 2013-12-01 04:54:25.000 335 12609.85 284.93 54782.15 88888.00 2013-12-01 04:54:25.125 335 12609.83 284.93 54782.18 88888.00 2013-12-01 04:54:25.250 335 12609.83 284.98 54782.18 88888.00 2013-12-01 04:54:25.375 335 12609.88 284.95 54782.15 88888.00 2013-12-01 04:54:25.500 335 12609.92 284.95 54782.18 88888.00 2013-12-01 04:54:25.625 335 12609.90 284.93 54782.18 88888.00 2013-12-01 04:54:25.750 335 12609.85 284.93 54782.15 88888.00 2013-12-01 04:54:25.875 335 12609.85 284.93 54782.18 88888.00 2013-12-01 04:54:26.000 335 12609.88 284.93 54782.18 88888.00 2013-12-01 04:54:26.125 335 12609.92 284.93 54782.20 88888.00 2013-12-01 04:54:26.250 335 12609.90 284.93 54782.22 88888.00 2013-12-01 04:54:26.375 335 12609.88 284.93 54782.20 88888.00 2013-12-01 04:54:26.500 335 12609.83 284.93 54782.15 88888.00 2013-12-01 04:54:26.625 335 12609.92 284.90 54782.18 88888.00 2013-12-01 04:54:26.750 335 12609.95 284.93 54782.22 88888.00 2013-12-01 04:54:26.875 335 12609.95 284.95 54782.22 88888.00 2013-12-01 04:54:27.000 335 12609.88 284.93 54782.20 88888.00 2013-12-01 04:54:27.125 335 12609.88 284.90 54782.20 88888.00 2013-12-01 04:54:27.250 335 12609.90 284.85 54782.20 88888.00 2013-12-01 04:54:27.375 335 12609.90 284.85 54782.22 88888.00 2013-12-01 04:54:27.500 335 12609.92 284.90 54782.22 88888.00 2013-12-01 04:54:27.625 335 12609.92 284.88 54782.22 88888.00 2013-12-01 04:54:27.750 335 12609.90 284.88 54782.20 88888.00 2013-12-01 04:54:27.875 335 12609.95 284.88 54782.22 88888.00 2013-12-01 04:54:28.000 335 12610.02 284.85 54782.22 88888.00 2013-12-01 04:54:28.125 335 12609.98 284.85 54782.25 88888.00 2013-12-01 04:54:28.250 335 12609.95 284.82 54782.22 88888.00 2013-12-01 04:54:28.375 335 12609.95 284.85 54782.22 88888.00 2013-12-01 04:54:28.500 335 12609.92 284.85 54782.25 88888.00 2013-12-01 04:54:28.625 335 12609.92 284.85 54782.25 88888.00 2013-12-01 04:54:28.750 335 12609.98 284.85 54782.22 88888.00 2013-12-01 04:54:28.875 335 12610.02 284.85 54782.25 88888.00 2013-12-01 04:54:29.000 335 12610.08 284.82 54782.25 88888.00 2013-12-01 04:54:29.125 335 12610.05 284.82 54782.25 88888.00 2013-12-01 04:54:29.250 335 12610.00 284.80 54782.28 88888.00 2013-12-01 04:54:29.375 335 12610.00 284.80 54782.25 88888.00 2013-12-01 04:54:29.500 335 12610.05 284.82 54782.30 88888.00 2013-12-01 04:54:29.625 335 12610.08 284.80 54782.30 88888.00 2013-12-01 04:54:29.750 335 12610.08 284.80 54782.28 88888.00 2013-12-01 04:54:29.875 335 12610.08 284.80 54782.25 88888.00 2013-12-01 04:54:30.000 335 12610.05 284.80 54782.28 88888.00 2013-12-01 04:54:30.125 335 12610.05 284.82 54782.28 88888.00 2013-12-01 04:54:30.250 335 12610.08 284.82 54782.28 88888.00 2013-12-01 04:54:30.375 335 12610.00 284.82 54782.30 88888.00 2013-12-01 04:54:30.500 335 12609.98 284.82 54782.28 88888.00 2013-12-01 04:54:30.625 335 12610.00 284.82 54782.30 88888.00 2013-12-01 04:54:30.750 335 12610.02 284.82 54782.32 88888.00 2013-12-01 04:54:30.875 335 12610.08 284.80 54782.28 88888.00 2013-12-01 04:54:31.000 335 12610.00 284.77 54782.25 88888.00 2013-12-01 04:54:31.125 335 12610.02 284.80 54782.28 88888.00 2013-12-01 04:54:31.250 335 12610.05 284.77 54782.30 88888.00 2013-12-01 04:54:31.375 335 12610.08 284.77 54782.30 88888.00 2013-12-01 04:54:31.500 335 12610.05 284.75 54782.30 88888.00 2013-12-01 04:54:31.625 335 12610.05 284.77 54782.28 88888.00 2013-12-01 04:54:31.750 335 12610.10 284.75 54782.28 88888.00 2013-12-01 04:54:31.875 335 12610.20 284.75 54782.30 88888.00 2013-12-01 04:54:32.000 335 12610.15 284.77 54782.30 88888.00 2013-12-01 04:54:32.125 335 12610.10 284.75 54782.30 88888.00 2013-12-01 04:54:32.250 335 12610.05 284.73 54782.28 88888.00 2013-12-01 04:54:32.375 335 12610.05 284.70 54782.30 88888.00 2013-12-01 04:54:32.500 335 12610.05 284.73 54782.30 88888.00 2013-12-01 04:54:32.625 335 12610.12 284.73 54782.30 88888.00 2013-12-01 04:54:32.750 335 12610.10 284.75 54782.30 88888.00 2013-12-01 04:54:32.875 335 12610.10 284.75 54782.30 88888.00 2013-12-01 04:54:33.000 335 12610.15 284.73 54782.30 88888.00 2013-12-01 04:54:33.125 335 12610.17 284.73 54782.32 88888.00 2013-12-01 04:54:33.250 335 12610.08 284.70 54782.32 88888.00 2013-12-01 04:54:33.375 335 12610.05 284.73 54782.30 88888.00 2013-12-01 04:54:33.500 335 12610.08 284.70 54782.30 88888.00 2013-12-01 04:54:33.625 335 12610.05 284.68 54782.28 88888.00 2013-12-01 04:54:33.750 335 12610.10 284.70 54782.30 88888.00 2013-12-01 04:54:33.875 335 12610.12 284.68 54782.30 88888.00 2013-12-01 04:54:34.000 335 12610.23 284.68 54782.30 88888.00 2013-12-01 04:54:34.125 335 12610.27 284.70 54782.30 88888.00 2013-12-01 04:54:34.250 335 12610.23 284.65 54782.30 88888.00 2013-12-01 04:54:34.375 335 12610.15 284.62 54782.32 88888.00 2013-12-01 04:54:34.500 335 12610.20 284.65 54782.30 88888.00 2013-12-01 04:54:34.625 335 12610.27 284.65 54782.32 88888.00 2013-12-01 04:54:34.750 335 12610.25 284.68 54782.35 88888.00 2013-12-01 04:54:34.875 335 12610.25 284.65 54782.38 88888.00 2013-12-01 04:54:35.000 335 12610.23 284.65 54782.35 88888.00 2013-12-01 04:54:35.125 335 12610.23 284.65 54782.32 88888.00 2013-12-01 04:54:35.250 335 12610.20 284.65 54782.35 88888.00 2013-12-01 04:54:35.375 335 12610.20 284.68 54782.32 88888.00 2013-12-01 04:54:35.500 335 12610.20 284.60 54782.32 88888.00 2013-12-01 04:54:35.625 335 12610.23 284.60 54782.35 88888.00 2013-12-01 04:54:35.750 335 12610.27 284.62 54782.35 88888.00 2013-12-01 04:54:35.875 335 12610.25 284.57 54782.32 88888.00 2013-12-01 04:54:36.000 335 12610.25 284.60 54782.32 88888.00 2013-12-01 04:54:36.125 335 12610.27 284.62 54782.35 88888.00 2013-12-01 04:54:36.250 335 12610.25 284.55 54782.38 88888.00 2013-12-01 04:54:36.375 335 12610.27 284.60 54782.38 88888.00 2013-12-01 04:54:36.500 335 12610.25 284.57 54782.38 88888.00 2013-12-01 04:54:36.625 335 12610.23 284.57 54782.35 88888.00 2013-12-01 04:54:36.750 335 12610.23 284.55 54782.38 88888.00 2013-12-01 04:54:36.875 335 12610.35 284.57 54782.38 88888.00 2013-12-01 04:54:37.000 335 12610.33 284.55 54782.35 88888.00 2013-12-01 04:54:37.125 335 12610.30 284.57 54782.35 88888.00 2013-12-01 04:54:37.250 335 12610.27 284.57 54782.35 88888.00 2013-12-01 04:54:37.375 335 12610.35 284.57 54782.32 88888.00 2013-12-01 04:54:37.500 335 12610.35 284.55 54782.35 88888.00 2013-12-01 04:54:37.625 335 12610.35 284.52 54782.38 88888.00 2013-12-01 04:54:37.750 335 12610.35 284.52 54782.38 88888.00 2013-12-01 04:54:37.875 335 12610.35 284.52 54782.40 88888.00 2013-12-01 04:54:38.000 335 12610.38 284.52 54782.38 88888.00 2013-12-01 04:54:38.125 335 12610.38 284.52 54782.38 88888.00 2013-12-01 04:54:38.250 335 12610.42 284.50 54782.38 88888.00 2013-12-01 04:54:38.375 335 12610.52 284.48 54782.40 88888.00 2013-12-01 04:54:38.500 335 12610.50 284.48 54782.40 88888.00 2013-12-01 04:54:38.625 335 12610.50 284.48 54782.40 88888.00 2013-12-01 04:54:38.750 335 12610.42 284.50 54782.43 88888.00 2013-12-01 04:54:38.875 335 12610.42 284.50 54782.43 88888.00 2013-12-01 04:54:39.000 335 12610.45 284.48 54782.38 88888.00 2013-12-01 04:54:39.125 335 12610.48 284.45 54782.38 88888.00 2013-12-01 04:54:39.250 335 12610.48 284.45 54782.40 88888.00 2013-12-01 04:54:39.375 335 12610.52 284.48 54782.43 88888.00 2013-12-01 04:54:39.500 335 12610.50 284.50 54782.43 88888.00 2013-12-01 04:54:39.625 335 12610.50 284.48 54782.43 88888.00 2013-12-01 04:54:39.750 335 12610.62 284.48 54782.43 88888.00 2013-12-01 04:54:39.875 335 12610.65 284.48 54782.43 88888.00 2013-12-01 04:54:40.000 335 12610.65 284.45 54782.45 88888.00 2013-12-01 04:54:40.125 335 12610.62 284.40 54782.43 88888.00 2013-12-01 04:54:40.250 335 12610.58 284.40 54782.40 88888.00 2013-12-01 04:54:40.375 335 12610.55 284.40 54782.45 88888.00 2013-12-01 04:54:40.500 335 12610.58 284.43 54782.43 88888.00 2013-12-01 04:54:40.625 335 12610.55 284.45 54782.45 88888.00 2013-12-01 04:54:40.750 335 12610.60 284.43 54782.45 88888.00 2013-12-01 04:54:40.875 335 12610.62 284.40 54782.45 88888.00 2013-12-01 04:54:41.000 335 12610.55 284.35 54782.43 88888.00 2013-12-01 04:54:41.125 335 12610.50 284.35 54782.45 88888.00 2013-12-01 04:54:41.250 335 12610.58 284.35 54782.45 88888.00 2013-12-01 04:54:41.375 335 12610.65 284.40 54782.45 88888.00 2013-12-01 04:54:41.500 335 12610.62 284.38 54782.43 88888.00 2013-12-01 04:54:41.625 335 12610.60 284.38 54782.45 88888.00 2013-12-01 04:54:41.750 335 12610.65 284.35 54782.47 88888.00 2013-12-01 04:54:41.875 335 12610.65 284.35 54782.47 88888.00 2013-12-01 04:54:42.000 335 12610.60 284.35 54782.45 88888.00 2013-12-01 04:54:42.125 335 12610.60 284.35 54782.43 88888.00 2013-12-01 04:54:42.250 335 12610.62 284.32 54782.45 88888.00 2013-12-01 04:54:42.375 335 12610.75 284.32 54782.45 88888.00 2013-12-01 04:54:42.500 335 12610.70 284.27 54782.45 88888.00 2013-12-01 04:54:42.625 335 12610.70 284.30 54782.45 88888.00 2013-12-01 04:54:42.750 335 12610.70 284.32 54782.43 88888.00 2013-12-01 04:54:42.875 335 12610.70 284.35 54782.43 88888.00 2013-12-01 04:54:43.000 335 12610.77 284.35 54782.43 88888.00 2013-12-01 04:54:43.125 335 12610.80 284.32 54782.45 88888.00 2013-12-01 04:54:43.250 335 12610.77 284.27 54782.50 88888.00 2013-12-01 04:54:43.375 335 12610.80 284.27 54782.47 88888.00 2013-12-01 04:54:43.500 335 12610.83 284.30 54782.47 88888.00 2013-12-01 04:54:43.625 335 12610.85 284.30 54782.47 88888.00 2013-12-01 04:54:43.750 335 12610.85 284.32 54782.50 88888.00 2013-12-01 04:54:43.875 335 12610.85 284.30 54782.50 88888.00 2013-12-01 04:54:44.000 335 12610.83 284.30 54782.47 88888.00 2013-12-01 04:54:44.125 335 12610.92 284.30 54782.50 88888.00 2013-12-01 04:54:44.250 335 12610.90 284.27 54782.50 88888.00 2013-12-01 04:54:44.375 335 12610.88 284.23 54782.50 88888.00 2013-12-01 04:54:44.500 335 12610.90 284.25 54782.50 88888.00 2013-12-01 04:54:44.625 335 12610.90 284.25 54782.50 88888.00 2013-12-01 04:54:44.750 335 12610.92 284.23 54782.47 88888.00 2013-12-01 04:54:44.875 335 12610.92 284.20 54782.47 88888.00 2013-12-01 04:54:45.000 335 12610.95 284.25 54782.47 88888.00 2013-12-01 04:54:45.125 335 12610.92 284.23 54782.50 88888.00 2013-12-01 04:54:45.250 335 12610.90 284.18 54782.47 88888.00 2013-12-01 04:54:45.375 335 12610.88 284.18 54782.47 88888.00 2013-12-01 04:54:45.500 335 12610.92 284.18 54782.50 88888.00 2013-12-01 04:54:45.625 335 12610.95 284.18 54782.53 88888.00 2013-12-01 04:54:45.750 335 12610.98 284.20 54782.53 88888.00 2013-12-01 04:54:45.875 335 12610.98 284.20 54782.53 88888.00 2013-12-01 04:54:46.000 335 12610.98 284.20 54782.50 88888.00 2013-12-01 04:54:46.125 335 12611.02 284.20 54782.53 88888.00 2013-12-01 04:54:46.250 335 12611.02 284.20 54782.55 88888.00 2013-12-01 04:54:46.375 335 12611.10 284.18 54782.57 88888.00 2013-12-01 04:54:46.500 335 12611.15 284.18 54782.57 88888.00 2013-12-01 04:54:46.625 335 12611.10 284.15 54782.55 88888.00 2013-12-01 04:54:46.750 335 12611.10 284.15 54782.55 88888.00 2013-12-01 04:54:46.875 335 12611.12 284.18 54782.55 88888.00 2013-12-01 04:54:47.000 335 12611.10 284.18 54782.55 88888.00 2013-12-01 04:54:47.125 335 12611.05 284.18 54782.55 88888.00 2013-12-01 04:54:47.250 335 12611.02 284.15 54782.57 88888.00 2013-12-01 04:54:47.375 335 12611.08 284.12 54782.57 88888.00 2013-12-01 04:54:47.500 335 12611.12 284.12 54782.55 88888.00 2013-12-01 04:54:47.625 335 12611.17 284.12 54782.55 88888.00 2013-12-01 04:54:47.750 335 12611.15 284.12 54782.57 88888.00 2013-12-01 04:54:47.875 335 12611.12 284.10 54782.55 88888.00 2013-12-01 04:54:48.000 335 12611.12 284.10 54782.55 88888.00 2013-12-01 04:54:48.125 335 12611.17 284.12 54782.57 88888.00 2013-12-01 04:54:48.250 335 12611.20 284.12 54782.60 88888.00 2013-12-01 04:54:48.375 335 12611.17 284.10 54782.60 88888.00 2013-12-01 04:54:48.500 335 12611.17 284.10 54782.60 88888.00 2013-12-01 04:54:48.625 335 12611.15 284.10 54782.60 88888.00 2013-12-01 04:54:48.750 335 12611.15 284.12 54782.60 88888.00 2013-12-01 04:54:48.875 335 12611.17 284.12 54782.62 88888.00 2013-12-01 04:54:49.000 335 12611.15 284.10 54782.60 88888.00 2013-12-01 04:54:49.125 335 12611.12 284.10 54782.62 88888.00 2013-12-01 04:54:49.250 335 12611.10 284.05 54782.62 88888.00 2013-12-01 04:54:49.375 335 12611.15 284.07 54782.62 88888.00 2013-12-01 04:54:49.500 335 12611.05 284.05 54782.62 88888.00 2013-12-01 04:54:49.625 335 12611.08 284.05 54782.62 88888.00 2013-12-01 04:54:49.750 335 12611.10 284.07 54782.62 88888.00 2013-12-01 04:54:49.875 335 12611.12 284.05 54782.65 88888.00 2013-12-01 04:54:50.000 335 12611.17 284.05 54782.68 88888.00 2013-12-01 04:54:50.125 335 12611.17 284.05 54782.68 88888.00 2013-12-01 04:54:50.250 335 12611.08 284.02 54782.65 88888.00 2013-12-01 04:54:50.375 335 12611.12 284.02 54782.65 88888.00 2013-12-01 04:54:50.500 335 12611.20 284.05 54782.65 88888.00 2013-12-01 04:54:50.625 335 12611.20 284.02 54782.65 88888.00 2013-12-01 04:54:50.750 335 12611.17 284.00 54782.65 88888.00 2013-12-01 04:54:50.875 335 12611.23 284.02 54782.62 88888.00 2013-12-01 04:54:51.000 335 12611.25 284.00 54782.65 88888.00 2013-12-01 04:54:51.125 335 12611.23 284.02 54782.65 88888.00 2013-12-01 04:54:51.250 335 12611.23 283.98 54782.62 88888.00 2013-12-01 04:54:51.375 335 12611.25 284.00 54782.65 88888.00 2013-12-01 04:54:51.500 335 12611.25 284.02 54782.65 88888.00 2013-12-01 04:54:51.625 335 12611.25 284.02 54782.65 88888.00 2013-12-01 04:54:51.750 335 12611.25 284.00 54782.68 88888.00 2013-12-01 04:54:51.875 335 12611.27 283.95 54782.68 88888.00 2013-12-01 04:54:52.000 335 12611.23 283.95 54782.65 88888.00 2013-12-01 04:54:52.125 335 12611.17 284.00 54782.68 88888.00 2013-12-01 04:54:52.250 335 12611.17 283.95 54782.68 88888.00 2013-12-01 04:54:52.375 335 12611.20 283.95 54782.68 88888.00 2013-12-01 04:54:52.500 335 12611.20 283.95 54782.70 88888.00 2013-12-01 04:54:52.625 335 12611.23 283.95 54782.68 88888.00 2013-12-01 04:54:52.750 335 12611.23 283.98 54782.70 88888.00 2013-12-01 04:54:52.875 335 12611.25 283.98 54782.70 88888.00 2013-12-01 04:54:53.000 335 12611.27 283.98 54782.70 88888.00 2013-12-01 04:54:53.125 335 12611.27 283.98 54782.70 88888.00 2013-12-01 04:54:53.250 335 12611.17 283.95 54782.72 88888.00 2013-12-01 04:54:53.375 335 12611.17 283.98 54782.75 88888.00 2013-12-01 04:54:53.500 335 12611.25 284.00 54782.78 88888.00 2013-12-01 04:54:53.625 335 12611.30 283.98 54782.72 88888.00 2013-12-01 04:54:53.750 335 12611.33 283.95 54782.72 88888.00 2013-12-01 04:54:53.875 335 12611.30 283.93 54782.72 88888.00 2013-12-01 04:54:54.000 335 12611.25 283.95 54782.72 88888.00 2013-12-01 04:54:54.125 335 12611.25 283.93 54782.72 88888.00 2013-12-01 04:54:54.250 335 12611.27 283.90 54782.70 88888.00 2013-12-01 04:54:54.375 335 12611.30 283.93 54782.75 88888.00 2013-12-01 04:54:54.500 335 12611.30 283.95 54782.75 88888.00 2013-12-01 04:54:54.625 335 12611.35 283.95 54782.78 88888.00 2013-12-01 04:54:54.750 335 12611.35 283.93 54782.78 88888.00 2013-12-01 04:54:54.875 335 12611.30 283.93 54782.78 88888.00 2013-12-01 04:54:55.000 335 12611.27 283.90 54782.75 88888.00 2013-12-01 04:54:55.125 335 12611.30 283.88 54782.78 88888.00 2013-12-01 04:54:55.250 335 12611.30 283.90 54782.80 88888.00 2013-12-01 04:54:55.375 335 12611.35 283.93 54782.82 88888.00 2013-12-01 04:54:55.500 335 12611.40 283.95 54782.80 88888.00 2013-12-01 04:54:55.625 335 12611.38 283.95 54782.82 88888.00 2013-12-01 04:54:55.750 335 12611.30 283.95 54782.82 88888.00 2013-12-01 04:54:55.875 335 12611.33 283.90 54782.82 88888.00 2013-12-01 04:54:56.000 335 12611.40 283.90 54782.82 88888.00 2013-12-01 04:54:56.125 335 12611.48 283.90 54782.85 88888.00 2013-12-01 04:54:56.250 335 12611.42 283.93 54782.82 88888.00 2013-12-01 04:54:56.375 335 12611.40 283.93 54782.82 88888.00 2013-12-01 04:54:56.500 335 12611.45 283.93 54782.85 88888.00 2013-12-01 04:54:56.625 335 12611.50 283.93 54782.85 88888.00 2013-12-01 04:54:56.750 335 12611.48 283.90 54782.82 88888.00 2013-12-01 04:54:56.875 335 12611.48 283.88 54782.85 88888.00 2013-12-01 04:54:57.000 335 12611.45 283.88 54782.85 88888.00 2013-12-01 04:54:57.125 335 12611.45 283.88 54782.82 88888.00 2013-12-01 04:54:57.250 335 12611.48 283.88 54782.85 88888.00 2013-12-01 04:54:57.375 335 12611.50 283.88 54782.82 88888.00 2013-12-01 04:54:57.500 335 12611.48 283.85 54782.85 88888.00 2013-12-01 04:54:57.625 335 12611.48 283.88 54782.85 88888.00 2013-12-01 04:54:57.750 335 12611.50 283.90 54782.88 88888.00 2013-12-01 04:54:57.875 335 12611.52 283.88 54782.85 88888.00 2013-12-01 04:54:58.000 335 12611.52 283.82 54782.85 88888.00 2013-12-01 04:54:58.125 335 12611.52 283.85 54782.82 88888.00 2013-12-01 04:54:58.250 335 12611.48 283.85 54782.85 88888.00 2013-12-01 04:54:58.375 335 12611.45 283.85 54782.85 88888.00 2013-12-01 04:54:58.500 335 12611.48 283.88 54782.82 88888.00 2013-12-01 04:54:58.625 335 12611.50 283.88 54782.85 88888.00 2013-12-01 04:54:58.750 335 12611.52 283.85 54782.85 88888.00 2013-12-01 04:54:58.875 335 12611.48 283.88 54782.85 88888.00 2013-12-01 04:54:59.000 335 12611.42 283.88 54782.82 88888.00 2013-12-01 04:54:59.125 335 12611.48 283.88 54782.85 88888.00 2013-12-01 04:54:59.250 335 12611.50 283.85 54782.90 88888.00 2013-12-01 04:54:59.375 335 12611.52 283.85 54782.88 88888.00 2013-12-01 04:54:59.500 335 12611.50 283.85 54782.88 88888.00 2013-12-01 04:54:59.625 335 12611.50 283.88 54782.90 88888.00 2013-12-01 04:54:59.750 335 12611.50 283.85 54782.90 88888.00 2013-12-01 04:54:59.875 335 12611.48 283.85 54782.93 88888.00 2013-12-01 04:55:00.000 335 12611.55 283.85 54782.93 88888.00 2013-12-01 04:55:00.125 335 12611.58 283.88 54782.93 88888.00 2013-12-01 04:55:00.250 335 12611.52 283.82 54782.93 88888.00 2013-12-01 04:55:00.375 335 12611.48 283.80 54782.93 88888.00 2013-12-01 04:55:00.500 335 12611.45 283.77 54782.93 88888.00 2013-12-01 04:55:00.625 335 12611.45 283.82 54782.95 88888.00 2013-12-01 04:55:00.750 335 12611.38 283.82 54782.97 88888.00 2013-12-01 04:55:00.875 335 12611.45 283.80 54782.95 88888.00 2013-12-01 04:55:01.000 335 12611.52 283.80 54782.93 88888.00 2013-12-01 04:55:01.125 335 12611.50 283.82 54782.93 88888.00 2013-12-01 04:55:01.250 335 12611.52 283.77 54782.95 88888.00 2013-12-01 04:55:01.375 335 12611.52 283.80 54782.95 88888.00 2013-12-01 04:55:01.500 335 12611.50 283.80 54782.95 88888.00 2013-12-01 04:55:01.625 335 12611.55 283.82 54782.95 88888.00 2013-12-01 04:55:01.750 335 12611.60 283.80 54783.00 88888.00 2013-12-01 04:55:01.875 335 12611.60 283.80 54782.97 88888.00 2013-12-01 04:55:02.000 335 12611.52 283.82 54783.00 88888.00 2013-12-01 04:55:02.125 335 12611.52 283.82 54783.00 88888.00 2013-12-01 04:55:02.250 335 12611.58 283.80 54783.00 88888.00 2013-12-01 04:55:02.375 335 12611.55 283.77 54782.97 88888.00 2013-12-01 04:55:02.500 335 12611.52 283.77 54782.97 88888.00 2013-12-01 04:55:02.625 335 12611.55 283.77 54783.00 88888.00 2013-12-01 04:55:02.750 335 12611.52 283.77 54783.00 88888.00 2013-12-01 04:55:02.875 335 12611.52 283.75 54783.00 88888.00 2013-12-01 04:55:03.000 335 12611.55 283.75 54783.00 88888.00 2013-12-01 04:55:03.125 335 12611.58 283.77 54783.00 88888.00 2013-12-01 04:55:03.250 335 12611.55 283.75 54783.03 88888.00 2013-12-01 04:55:03.375 335 12611.55 283.77 54783.00 88888.00 2013-12-01 04:55:03.500 335 12611.58 283.77 54783.03 88888.00 2013-12-01 04:55:03.625 335 12611.62 283.77 54783.05 88888.00 2013-12-01 04:55:03.750 335 12611.55 283.80 54783.05 88888.00 2013-12-01 04:55:03.875 335 12611.50 283.80 54783.07 88888.00 2013-12-01 04:55:04.000 335 12611.52 283.80 54783.03 88888.00 2013-12-01 04:55:04.125 335 12611.55 283.77 54783.03 88888.00 2013-12-01 04:55:04.250 335 12611.55 283.75 54783.03 88888.00 2013-12-01 04:55:04.375 335 12611.50 283.77 54783.03 88888.00 2013-12-01 04:55:04.500 335 12611.48 283.77 54783.05 88888.00 2013-12-01 04:55:04.625 335 12611.52 283.77 54783.05 88888.00 2013-12-01 04:55:04.750 335 12611.55 283.75 54783.05 88888.00 2013-12-01 04:55:04.875 335 12611.50 283.73 54783.05 88888.00 2013-12-01 04:55:05.000 335 12611.50 283.70 54783.05 88888.00 2013-12-01 04:55:05.125 335 12611.52 283.70 54783.05 88888.00 2013-12-01 04:55:05.250 335 12611.55 283.70 54783.07 88888.00 2013-12-01 04:55:05.375 335 12611.55 283.73 54783.05 88888.00 2013-12-01 04:55:05.500 335 12611.60 283.75 54783.07 88888.00 2013-12-01 04:55:05.625 335 12611.55 283.77 54783.10 88888.00 2013-12-01 04:55:05.750 335 12611.48 283.73 54783.10 88888.00 2013-12-01 04:55:05.875 335 12611.50 283.73 54783.10 88888.00 2013-12-01 04:55:06.000 335 12611.52 283.73 54783.07 88888.00 2013-12-01 04:55:06.125 335 12611.55 283.75 54783.10 88888.00 2013-12-01 04:55:06.250 335 12611.65 283.70 54783.10 88888.00 2013-12-01 04:55:06.375 335 12611.70 283.68 54783.07 88888.00 2013-12-01 04:55:06.500 335 12611.65 283.70 54783.07 88888.00 2013-12-01 04:55:06.625 335 12611.55 283.73 54783.07 88888.00 2013-12-01 04:55:06.750 335 12611.52 283.70 54783.10 88888.00 2013-12-01 04:55:06.875 335 12611.55 283.70 54783.10 88888.00 2013-12-01 04:55:07.000 335 12611.62 283.68 54783.10 88888.00 2013-12-01 04:55:07.125 335 12611.60 283.70 54783.12 88888.00 2013-12-01 04:55:07.250 335 12611.55 283.68 54783.12 88888.00 2013-12-01 04:55:07.375 335 12611.55 283.68 54783.12 88888.00 2013-12-01 04:55:07.500 335 12611.55 283.70 54783.10 88888.00 2013-12-01 04:55:07.625 335 12611.58 283.73 54783.12 88888.00 2013-12-01 04:55:07.750 335 12611.60 283.70 54783.12 88888.00 2013-12-01 04:55:07.875 335 12611.60 283.65 54783.12 88888.00 2013-12-01 04:55:08.000 335 12611.62 283.68 54783.12 88888.00 2013-12-01 04:55:08.125 335 12611.67 283.68 54783.12 88888.00 2013-12-01 04:55:08.250 335 12611.62 283.68 54783.15 88888.00 2013-12-01 04:55:08.375 335 12611.60 283.68 54783.15 88888.00 2013-12-01 04:55:08.500 335 12611.62 283.65 54783.15 88888.00 2013-12-01 04:55:08.625 335 12611.65 283.65 54783.15 88888.00 2013-12-01 04:55:08.750 335 12611.70 283.68 54783.15 88888.00 2013-12-01 04:55:08.875 335 12611.70 283.68 54783.15 88888.00 2013-12-01 04:55:09.000 335 12611.60 283.68 54783.15 88888.00 2013-12-01 04:55:09.125 335 12611.60 283.65 54783.15 88888.00 2013-12-01 04:55:09.250 335 12611.62 283.65 54783.15 88888.00 2013-12-01 04:55:09.375 335 12611.62 283.68 54783.15 88888.00 2013-12-01 04:55:09.500 335 12611.65 283.68 54783.18 88888.00 2013-12-01 04:55:09.625 335 12611.67 283.68 54783.18 88888.00 2013-12-01 04:55:09.750 335 12611.65 283.65 54783.15 88888.00 2013-12-01 04:55:09.875 335 12611.55 283.62 54783.15 88888.00 2013-12-01 04:55:10.000 335 12611.50 283.62 54783.18 88888.00 2013-12-01 04:55:10.125 335 12611.55 283.65 54783.20 88888.00 2013-12-01 04:55:10.250 335 12611.58 283.65 54783.20 88888.00 2013-12-01 04:55:10.375 335 12611.58 283.68 54783.20 88888.00 2013-12-01 04:55:10.500 335 12611.65 283.68 54783.22 88888.00 2013-12-01 04:55:10.625 335 12611.70 283.68 54783.22 88888.00 2013-12-01 04:55:10.750 335 12611.67 283.62 54783.22 88888.00 2013-12-01 04:55:10.875 335 12611.62 283.65 54783.20 88888.00 2013-12-01 04:55:11.000 335 12611.65 283.62 54783.20 88888.00 2013-12-01 04:55:11.125 335 12611.65 283.62 54783.20 88888.00 2013-12-01 04:55:11.250 335 12611.67 283.62 54783.22 88888.00 2013-12-01 04:55:11.375 335 12611.65 283.62 54783.22 88888.00 2013-12-01 04:55:11.500 335 12611.62 283.62 54783.22 88888.00 2013-12-01 04:55:11.625 335 12611.62 283.60 54783.20 88888.00 2013-12-01 04:55:11.750 335 12611.65 283.57 54783.20 88888.00 2013-12-01 04:55:11.875 335 12611.67 283.60 54783.20 88888.00 2013-12-01 04:55:12.000 335 12611.75 283.60 54783.22 88888.00 2013-12-01 04:55:12.125 335 12611.75 283.57 54783.25 88888.00 2013-12-01 04:55:12.250 335 12611.70 283.57 54783.25 88888.00 2013-12-01 04:55:12.375 335 12611.73 283.57 54783.22 88888.00 2013-12-01 04:55:12.500 335 12611.75 283.57 54783.25 88888.00 2013-12-01 04:55:12.625 335 12611.75 283.57 54783.22 88888.00 2013-12-01 04:55:12.750 335 12611.70 283.60 54783.25 88888.00 2013-12-01 04:55:12.875 335 12611.70 283.57 54783.25 88888.00 2013-12-01 04:55:13.000 335 12611.70 283.57 54783.22 88888.00 2013-12-01 04:55:13.125 335 12611.70 283.57 54783.25 88888.00 2013-12-01 04:55:13.250 335 12611.65 283.57 54783.22 88888.00 2013-12-01 04:55:13.375 335 12611.62 283.57 54783.22 88888.00 2013-12-01 04:55:13.500 335 12611.60 283.62 54783.22 88888.00 2013-12-01 04:55:13.625 335 12611.60 283.62 54783.25 88888.00 2013-12-01 04:55:13.750 335 12611.62 283.60 54783.25 88888.00 2013-12-01 04:55:13.875 335 12611.58 283.57 54783.25 88888.00 2013-12-01 04:55:14.000 335 12611.60 283.57 54783.28 88888.00 2013-12-01 04:55:14.125 335 12611.58 283.57 54783.30 88888.00 2013-12-01 04:55:14.250 335 12611.60 283.57 54783.30 88888.00 2013-12-01 04:55:14.375 335 12611.65 283.60 54783.30 88888.00 2013-12-01 04:55:14.500 335 12611.62 283.57 54783.30 88888.00 2013-12-01 04:55:14.625 335 12611.62 283.57 54783.32 88888.00 2013-12-01 04:55:14.750 335 12611.60 283.55 54783.32 88888.00 2013-12-01 04:55:14.875 335 12611.60 283.55 54783.32 88888.00 2013-12-01 04:55:15.000 335 12611.62 283.55 54783.30 88888.00 2013-12-01 04:55:15.125 335 12611.60 283.55 54783.30 88888.00 2013-12-01 04:55:15.250 335 12611.55 283.55 54783.30 88888.00 2013-12-01 04:55:15.375 335 12611.58 283.57 54783.28 88888.00 2013-12-01 04:55:15.500 335 12611.67 283.55 54783.28 88888.00 2013-12-01 04:55:15.625 335 12611.77 283.55 54783.32 88888.00 2013-12-01 04:55:15.750 335 12611.77 283.55 54783.35 88888.00 2013-12-01 04:55:15.875 335 12611.67 283.55 54783.32 88888.00 2013-12-01 04:55:16.000 335 12611.65 283.55 54783.30 88888.00 2013-12-01 04:55:16.125 335 12611.70 283.52 54783.32 88888.00 2013-12-01 04:55:16.250 335 12611.67 283.50 54783.32 88888.00 2013-12-01 04:55:16.375 335 12611.65 283.52 54783.32 88888.00 2013-12-01 04:55:16.500 335 12611.62 283.52 54783.30 88888.00 2013-12-01 04:55:16.625 335 12611.60 283.50 54783.28 88888.00 2013-12-01 04:55:16.750 335 12611.60 283.50 54783.30 88888.00 2013-12-01 04:55:16.875 335 12611.67 283.52 54783.32 88888.00 2013-12-01 04:55:17.000 335 12611.70 283.52 54783.32 88888.00 2013-12-01 04:55:17.125 335 12611.70 283.52 54783.32 88888.00 2013-12-01 04:55:17.250 335 12611.67 283.50 54783.32 88888.00 2013-12-01 04:55:17.375 335 12611.62 283.52 54783.32 88888.00 2013-12-01 04:55:17.500 335 12611.62 283.52 54783.30 88888.00 2013-12-01 04:55:17.625 335 12611.65 283.50 54783.35 88888.00 2013-12-01 04:55:17.750 335 12611.65 283.50 54783.35 88888.00 2013-12-01 04:55:17.875 335 12611.65 283.48 54783.38 88888.00 2013-12-01 04:55:18.000 335 12611.67 283.52 54783.38 88888.00 2013-12-01 04:55:18.125 335 12611.67 283.50 54783.38 88888.00 2013-12-01 04:55:18.250 335 12611.70 283.45 54783.38 88888.00 2013-12-01 04:55:18.375 335 12611.73 283.45 54783.38 88888.00 2013-12-01 04:55:18.500 335 12611.70 283.43 54783.38 88888.00 2013-12-01 04:55:18.625 335 12611.70 283.45 54783.38 88888.00 2013-12-01 04:55:18.750 335 12611.70 283.43 54783.38 88888.00 2013-12-01 04:55:18.875 335 12611.67 283.43 54783.40 88888.00 2013-12-01 04:55:19.000 335 12611.70 283.43 54783.38 88888.00 2013-12-01 04:55:19.125 335 12611.73 283.40 54783.35 88888.00 2013-12-01 04:55:19.250 335 12611.73 283.38 54783.35 88888.00 2013-12-01 04:55:19.375 335 12611.75 283.38 54783.38 88888.00 2013-12-01 04:55:19.500 335 12611.75 283.38 54783.40 88888.00 2013-12-01 04:55:19.625 335 12611.75 283.40 54783.40 88888.00 2013-12-01 04:55:19.750 335 12611.70 283.43 54783.40 88888.00 2013-12-01 04:55:19.875 335 12611.73 283.40 54783.40 88888.00 2013-12-01 04:55:20.000 335 12611.73 283.40 54783.40 88888.00 2013-12-01 04:55:20.125 335 12611.67 283.43 54783.40 88888.00 2013-12-01 04:55:20.250 335 12611.73 283.40 54783.43 88888.00 2013-12-01 04:55:20.375 335 12611.77 283.40 54783.43 88888.00 2013-12-01 04:55:20.500 335 12611.70 283.43 54783.43 88888.00 2013-12-01 04:55:20.625 335 12611.62 283.38 54783.40 88888.00 2013-12-01 04:55:20.750 335 12611.62 283.35 54783.40 88888.00 2013-12-01 04:55:20.875 335 12611.67 283.38 54783.43 88888.00 2013-12-01 04:55:21.000 335 12611.65 283.38 54783.43 88888.00 2013-12-01 04:55:21.125 335 12611.65 283.35 54783.45 88888.00 2013-12-01 04:55:21.250 335 12611.67 283.35 54783.45 88888.00 2013-12-01 04:55:21.375 335 12611.70 283.38 54783.43 88888.00 2013-12-01 04:55:21.500 335 12611.67 283.35 54783.43 88888.00 2013-12-01 04:55:21.625 335 12611.60 283.35 54783.43 88888.00 2013-12-01 04:55:21.750 335 12611.58 283.32 54783.45 88888.00 2013-12-01 04:55:21.875 335 12611.62 283.35 54783.47 88888.00 2013-12-01 04:55:22.000 335 12611.58 283.35 54783.45 88888.00 2013-12-01 04:55:22.125 335 12611.60 283.35 54783.45 88888.00 2013-12-01 04:55:22.250 335 12611.62 283.32 54783.45 88888.00 2013-12-01 04:55:22.375 335 12611.67 283.32 54783.43 88888.00 2013-12-01 04:55:22.500 335 12611.70 283.35 54783.45 88888.00 2013-12-01 04:55:22.625 335 12611.70 283.38 54783.45 88888.00 2013-12-01 04:55:22.750 335 12611.67 283.32 54783.47 88888.00 2013-12-01 04:55:22.875 335 12611.60 283.30 54783.47 88888.00 2013-12-01 04:55:23.000 335 12611.60 283.32 54783.45 88888.00 2013-12-01 04:55:23.125 335 12611.65 283.32 54783.47 88888.00 2013-12-01 04:55:23.250 335 12611.62 283.27 54783.47 88888.00 2013-12-01 04:55:23.375 335 12611.62 283.27 54783.47 88888.00 2013-12-01 04:55:23.500 335 12611.60 283.30 54783.53 88888.00 2013-12-01 04:55:23.625 335 12611.67 283.30 54783.55 88888.00 2013-12-01 04:55:23.750 335 12611.73 283.30 54783.53 88888.00 2013-12-01 04:55:23.875 335 12611.73 283.30 54783.53 88888.00 2013-12-01 04:55:24.000 335 12611.65 283.27 54783.50 88888.00 2013-12-01 04:55:24.125 335 12611.58 283.27 54783.55 88888.00 2013-12-01 04:55:24.250 335 12611.60 283.27 54783.55 88888.00 2013-12-01 04:55:24.375 335 12611.65 283.25 54783.55 88888.00 2013-12-01 04:55:24.500 335 12611.62 283.27 54783.53 88888.00 2013-12-01 04:55:24.625 335 12611.62 283.27 54783.53 88888.00 2013-12-01 04:55:24.750 335 12611.67 283.27 54783.53 88888.00 2013-12-01 04:55:24.875 335 12611.73 283.25 54783.53 88888.00 2013-12-01 04:55:25.000 335 12611.75 283.27 54783.50 88888.00 2013-12-01 04:55:25.125 335 12611.70 283.25 54783.50 88888.00 2013-12-01 04:55:25.250 335 12611.62 283.23 54783.47 88888.00 2013-12-01 04:55:25.375 335 12611.60 283.23 54783.50 88888.00 2013-12-01 04:55:25.500 335 12611.62 283.23 54783.53 88888.00 2013-12-01 04:55:25.625 335 12611.65 283.23 54783.53 88888.00 2013-12-01 04:55:25.750 335 12611.67 283.20 54783.55 88888.00 2013-12-01 04:55:25.875 335 12611.62 283.20 54783.53 88888.00 2013-12-01 04:55:26.000 335 12611.58 283.20 54783.53 88888.00 2013-12-01 04:55:26.125 335 12611.58 283.20 54783.55 88888.00 2013-12-01 04:55:26.250 335 12611.62 283.20 54783.55 88888.00 2013-12-01 04:55:26.375 335 12611.65 283.18 54783.55 88888.00 2013-12-01 04:55:26.500 335 12611.65 283.18 54783.50 88888.00 2013-12-01 04:55:26.625 335 12611.50 283.20 54783.53 88888.00 2013-12-01 04:55:26.750 335 12611.48 283.18 54783.55 88888.00 2013-12-01 04:55:26.875 335 12611.55 283.12 54783.53 88888.00 2013-12-01 04:55:27.000 335 12611.60 283.15 54783.55 88888.00 2013-12-01 04:55:27.125 335 12611.65 283.15 54783.57 88888.00 2013-12-01 04:55:27.250 335 12611.67 283.15 54783.62 88888.00 2013-12-01 04:55:27.375 335 12611.67 283.18 54783.60 88888.00 2013-12-01 04:55:27.500 335 12611.67 283.15 54783.60 88888.00 2013-12-01 04:55:27.625 335 12611.67 283.12 54783.57 88888.00 2013-12-01 04:55:27.750 335 12611.67 283.12 54783.57 88888.00 2013-12-01 04:55:27.875 335 12611.60 283.10 54783.57 88888.00 2013-12-01 04:55:28.000 335 12611.60 283.12 54783.57 88888.00 2013-12-01 04:55:28.125 335 12611.62 283.15 54783.60 88888.00 2013-12-01 04:55:28.250 335 12611.62 283.12 54783.60 88888.00 2013-12-01 04:55:28.375 335 12611.60 283.10 54783.60 88888.00 2013-12-01 04:55:28.500 335 12611.62 283.12 54783.60 88888.00 2013-12-01 04:55:28.625 335 12611.65 283.10 54783.60 88888.00 2013-12-01 04:55:28.750 335 12611.58 283.10 54783.62 88888.00 2013-12-01 04:55:28.875 335 12611.52 283.07 54783.60 88888.00 2013-12-01 04:55:29.000 335 12611.45 283.10 54783.62 88888.00 2013-12-01 04:55:29.125 335 12611.45 283.10 54783.60 88888.00 2013-12-01 04:55:29.250 335 12611.50 283.10 54783.65 88888.00 2013-12-01 04:55:29.375 335 12611.55 283.10 54783.68 88888.00 2013-12-01 04:55:29.500 335 12611.52 283.10 54783.62 88888.00 2013-12-01 04:55:29.625 335 12611.50 283.10 54783.62 88888.00 2013-12-01 04:55:29.750 335 12611.50 283.12 54783.62 88888.00 2013-12-01 04:55:29.875 335 12611.50 283.07 54783.65 88888.00 2013-12-01 04:55:30.000 335 12611.52 283.07 54783.62 88888.00 2013-12-01 04:55:30.125 335 12611.52 283.07 54783.65 88888.00 2013-12-01 04:55:30.250 335 12611.48 283.07 54783.62 88888.00 2013-12-01 04:55:30.375 335 12611.48 283.10 54783.62 88888.00 2013-12-01 04:55:30.500 335 12611.48 283.10 54783.62 88888.00 2013-12-01 04:55:30.625 335 12611.52 283.07 54783.65 88888.00 2013-12-01 04:55:30.750 335 12611.52 283.07 54783.65 88888.00 2013-12-01 04:55:30.875 335 12611.48 283.10 54783.65 88888.00 2013-12-01 04:55:31.000 335 12611.42 283.07 54783.62 88888.00 2013-12-01 04:55:31.125 335 12611.42 283.07 54783.68 88888.00 2013-12-01 04:55:31.250 335 12611.50 283.05 54783.65 88888.00 2013-12-01 04:55:31.375 335 12611.60 283.05 54783.62 88888.00 2013-12-01 04:55:31.500 335 12611.58 283.02 54783.60 88888.00 2013-12-01 04:55:31.625 335 12611.55 283.02 54783.62 88888.00 2013-12-01 04:55:31.750 335 12611.52 283.05 54783.68 88888.00 2013-12-01 04:55:31.875 335 12611.52 283.05 54783.62 88888.00 2013-12-01 04:55:32.000 335 12611.50 283.00 54783.60 88888.00 2013-12-01 04:55:32.125 335 12611.50 283.02 54783.62 88888.00 2013-12-01 04:55:32.250 335 12611.50 283.02 54783.62 88888.00 2013-12-01 04:55:32.375 335 12611.45 283.02 54783.65 88888.00 2013-12-01 04:55:32.500 335 12611.45 283.02 54783.65 88888.00 2013-12-01 04:55:32.625 335 12611.48 283.02 54783.65 88888.00 2013-12-01 04:55:32.750 335 12611.50 283.02 54783.68 88888.00 2013-12-01 04:55:32.875 335 12611.50 282.98 54783.65 88888.00 2013-12-01 04:55:33.000 335 12611.50 282.98 54783.68 88888.00 2013-12-01 04:55:33.125 335 12611.50 283.02 54783.70 88888.00 2013-12-01 04:55:33.250 335 12611.45 282.98 54783.70 88888.00 2013-12-01 04:55:33.375 335 12611.50 283.00 54783.68 88888.00 2013-12-01 04:55:33.500 335 12611.52 282.98 54783.65 88888.00 2013-12-01 04:55:33.625 335 12611.48 282.95 54783.65 88888.00 2013-12-01 04:55:33.750 335 12611.42 282.95 54783.68 88888.00 2013-12-01 04:55:33.875 335 12611.50 282.98 54783.70 88888.00 2013-12-01 04:55:34.000 335 12611.50 283.00 54783.68 88888.00 2013-12-01 04:55:34.125 335 12611.42 282.98 54783.70 88888.00 2013-12-01 04:55:34.250 335 12611.38 282.98 54783.70 88888.00 2013-12-01 04:55:34.375 335 12611.35 282.98 54783.68 88888.00 2013-12-01 04:55:34.500 335 12611.33 283.00 54783.70 88888.00 2013-12-01 04:55:34.625 335 12611.35 282.98 54783.70 88888.00 2013-12-01 04:55:34.750 335 12611.40 282.95 54783.70 88888.00 2013-12-01 04:55:34.875 335 12611.42 283.00 54783.70 88888.00 2013-12-01 04:55:35.000 335 12611.50 283.00 54783.65 88888.00 2013-12-01 04:55:35.125 335 12611.52 282.95 54783.70 88888.00 2013-12-01 04:55:35.250 335 12611.48 282.93 54783.70 88888.00 2013-12-01 04:55:35.375 335 12611.45 282.95 54783.72 88888.00 2013-12-01 04:55:35.500 335 12611.42 282.98 54783.68 88888.00 2013-12-01 04:55:35.625 335 12611.38 282.98 54783.70 88888.00 2013-12-01 04:55:35.750 335 12611.40 282.95 54783.70 88888.00 2013-12-01 04:55:35.875 335 12611.35 282.95 54783.70 88888.00 2013-12-01 04:55:36.000 335 12611.33 282.93 54783.70 88888.00 2013-12-01 04:55:36.125 335 12611.33 282.93 54783.70 88888.00 2013-12-01 04:55:36.250 335 12611.30 282.93 54783.70 88888.00 2013-12-01 04:55:36.375 335 12611.25 282.93 54783.70 88888.00 2013-12-01 04:55:36.500 335 12611.30 282.93 54783.72 88888.00 2013-12-01 04:55:36.625 335 12611.38 282.95 54783.75 88888.00 2013-12-01 04:55:36.750 335 12611.42 282.95 54783.78 88888.00 2013-12-01 04:55:36.875 335 12611.40 282.95 54783.78 88888.00 2013-12-01 04:55:37.000 335 12611.35 282.90 54783.75 88888.00 2013-12-01 04:55:37.125 335 12611.38 282.93 54783.75 88888.00 2013-12-01 04:55:37.250 335 12611.38 282.88 54783.78 88888.00 2013-12-01 04:55:37.375 335 12611.38 282.90 54783.80 88888.00 2013-12-01 04:55:37.500 335 12611.35 282.93 54783.78 88888.00 2013-12-01 04:55:37.625 335 12611.40 282.90 54783.75 88888.00 2013-12-01 04:55:37.750 335 12611.38 282.85 54783.75 88888.00 2013-12-01 04:55:37.875 335 12611.33 282.85 54783.75 88888.00 2013-12-01 04:55:38.000 335 12611.35 282.88 54783.72 88888.00 2013-12-01 04:55:38.125 335 12611.38 282.93 54783.80 88888.00 2013-12-01 04:55:38.250 335 12611.38 282.88 54783.78 88888.00 2013-12-01 04:55:38.375 335 12611.33 282.88 54783.78 88888.00 2013-12-01 04:55:38.500 335 12611.38 282.88 54783.75 88888.00 2013-12-01 04:55:38.625 335 12611.42 282.88 54783.75 88888.00 2013-12-01 04:55:38.750 335 12611.40 282.93 54783.75 88888.00 2013-12-01 04:55:38.875 335 12611.40 282.90 54783.78 88888.00 2013-12-01 04:55:39.000 335 12611.42 282.90 54783.75 88888.00 2013-12-01 04:55:39.125 335 12611.40 282.88 54783.78 88888.00 2013-12-01 04:55:39.250 335 12611.38 282.85 54783.75 88888.00 2013-12-01 04:55:39.375 335 12611.35 282.85 54783.75 88888.00 2013-12-01 04:55:39.500 335 12611.38 282.85 54783.75 88888.00 2013-12-01 04:55:39.625 335 12611.35 282.82 54783.72 88888.00 2013-12-01 04:55:39.750 335 12611.35 282.85 54783.75 88888.00 2013-12-01 04:55:39.875 335 12611.38 282.88 54783.80 88888.00 2013-12-01 04:55:40.000 335 12611.35 282.85 54783.75 88888.00 2013-12-01 04:55:40.125 335 12611.38 282.85 54783.78 88888.00 2013-12-01 04:55:40.250 335 12611.35 282.85 54783.78 88888.00 2013-12-01 04:55:40.375 335 12611.27 282.82 54783.75 88888.00 2013-12-01 04:55:40.500 335 12611.27 282.80 54783.75 88888.00 2013-12-01 04:55:40.625 335 12611.38 282.80 54783.78 88888.00 2013-12-01 04:55:40.750 335 12611.40 282.82 54783.75 88888.00 2013-12-01 04:55:40.875 335 12611.35 282.77 54783.72 88888.00 2013-12-01 04:55:41.000 335 12611.33 282.77 54783.72 88888.00 2013-12-01 04:55:41.125 335 12611.27 282.80 54783.72 88888.00 2013-12-01 04:55:41.250 335 12611.30 282.80 54783.75 88888.00 2013-12-01 04:55:41.375 335 12611.33 282.82 54783.75 88888.00 2013-12-01 04:55:41.500 335 12611.33 282.82 54783.75 88888.00 2013-12-01 04:55:41.625 335 12611.33 282.82 54783.78 88888.00 2013-12-01 04:55:41.750 335 12611.35 282.82 54783.78 88888.00 2013-12-01 04:55:41.875 335 12611.45 282.82 54783.80 88888.00 2013-12-01 04:55:42.000 335 12611.45 282.82 54783.80 88888.00 2013-12-01 04:55:42.125 335 12611.40 282.82 54783.80 88888.00 2013-12-01 04:55:42.250 335 12611.40 282.80 54783.78 88888.00 2013-12-01 04:55:42.375 335 12611.42 282.82 54783.82 88888.00 2013-12-01 04:55:42.500 335 12611.45 282.77 54783.80 88888.00 2013-12-01 04:55:42.625 335 12611.52 282.77 54783.82 88888.00 2013-12-01 04:55:42.750 335 12611.42 282.77 54783.88 88888.00 2013-12-01 04:55:42.875 335 12611.35 282.80 54783.82 88888.00 2013-12-01 04:55:43.000 335 12611.30 282.77 54783.80 88888.00 2013-12-01 04:55:43.125 335 12611.27 282.77 54783.80 88888.00 2013-12-01 04:55:43.250 335 12611.27 282.70 54783.80 88888.00 2013-12-01 04:55:43.375 335 12611.33 282.75 54783.80 88888.00 2013-12-01 04:55:43.500 335 12611.38 282.75 54783.85 88888.00 2013-12-01 04:55:43.625 335 12611.38 282.77 54783.82 88888.00 2013-12-01 04:55:43.750 335 12611.38 282.80 54783.85 88888.00 2013-12-01 04:55:43.875 335 12611.38 282.77 54783.88 88888.00 2013-12-01 04:55:44.000 335 12611.40 282.77 54783.80 88888.00 2013-12-01 04:55:44.125 335 12611.38 282.75 54783.85 88888.00 2013-12-01 04:55:44.250 335 12611.33 282.75 54783.88 88888.00 2013-12-01 04:55:44.375 335 12611.33 282.75 54783.88 88888.00 2013-12-01 04:55:44.500 335 12611.33 282.75 54783.90 88888.00 2013-12-01 04:55:44.625 335 12611.35 282.75 54783.90 88888.00 2013-12-01 04:55:44.750 335 12611.38 282.75 54783.90 88888.00 2013-12-01 04:55:44.875 335 12611.35 282.75 54783.90 88888.00 2013-12-01 04:55:45.000 335 12611.35 282.73 54783.88 88888.00 2013-12-01 04:55:45.125 335 12611.40 282.75 54783.90 88888.00 2013-12-01 04:55:45.250 335 12611.42 282.75 54783.93 88888.00 2013-12-01 04:55:45.375 335 12611.38 282.73 54783.90 88888.00 2013-12-01 04:55:45.500 335 12611.35 282.70 54783.88 88888.00 2013-12-01 04:55:45.625 335 12611.33 282.70 54783.85 88888.00 2013-12-01 04:55:45.750 335 12611.27 282.70 54783.88 88888.00 2013-12-01 04:55:45.875 335 12611.25 282.75 54783.90 88888.00 2013-12-01 04:55:46.000 335 12611.30 282.75 54783.90 88888.00 2013-12-01 04:55:46.125 335 12611.30 282.70 54783.88 88888.00 2013-12-01 04:55:46.250 335 12611.30 282.70 54783.85 88888.00 2013-12-01 04:55:46.375 335 12611.33 282.68 54783.85 88888.00 2013-12-01 04:55:46.500 335 12611.30 282.70 54783.82 88888.00 2013-12-01 04:55:46.625 335 12611.30 282.73 54783.85 88888.00 2013-12-01 04:55:46.750 335 12611.30 282.70 54783.88 88888.00 2013-12-01 04:55:46.875 335 12611.30 282.68 54783.88 88888.00 2013-12-01 04:55:47.000 335 12611.35 282.70 54783.85 88888.00 2013-12-01 04:55:47.125 335 12611.35 282.70 54783.88 88888.00 2013-12-01 04:55:47.250 335 12611.33 282.68 54783.88 88888.00 2013-12-01 04:55:47.375 335 12611.35 282.68 54783.85 88888.00 2013-12-01 04:55:47.500 335 12611.38 282.70 54783.85 88888.00 2013-12-01 04:55:47.625 335 12611.38 282.68 54783.88 88888.00 2013-12-01 04:55:47.750 335 12611.38 282.62 54783.88 88888.00 2013-12-01 04:55:47.875 335 12611.40 282.65 54783.88 88888.00 2013-12-01 04:55:48.000 335 12611.35 282.68 54783.85 88888.00 2013-12-01 04:55:48.125 335 12611.33 282.68 54783.85 88888.00 2013-12-01 04:55:48.250 335 12611.30 282.65 54783.85 88888.00 2013-12-01 04:55:48.375 335 12611.27 282.62 54783.88 88888.00 2013-12-01 04:55:48.500 335 12611.27 282.62 54783.82 88888.00 2013-12-01 04:55:48.625 335 12611.30 282.65 54783.85 88888.00 2013-12-01 04:55:48.750 335 12611.30 282.68 54783.90 88888.00 2013-12-01 04:55:48.875 335 12611.30 282.62 54783.88 88888.00 2013-12-01 04:55:49.000 335 12611.30 282.60 54783.85 88888.00 2013-12-01 04:55:49.125 335 12611.25 282.62 54783.85 88888.00 2013-12-01 04:55:49.250 335 12611.23 282.62 54783.90 88888.00 2013-12-01 04:55:49.375 335 12611.23 282.65 54783.90 88888.00 2013-12-01 04:55:49.500 335 12611.25 282.68 54783.90 88888.00 2013-12-01 04:55:49.625 335 12611.27 282.62 54783.90 88888.00 2013-12-01 04:55:49.750 335 12611.25 282.60 54783.90 88888.00 2013-12-01 04:55:49.875 335 12611.20 282.57 54783.93 88888.00 2013-12-01 04:55:50.000 335 12611.20 282.60 54783.90 88888.00 2013-12-01 04:55:50.125 335 12611.27 282.57 54783.95 88888.00 2013-12-01 04:55:50.250 335 12611.27 282.60 54783.93 88888.00 2013-12-01 04:55:50.375 335 12611.27 282.60 54783.93 88888.00 2013-12-01 04:55:50.500 335 12611.33 282.57 54783.90 88888.00 2013-12-01 04:55:50.625 335 12611.27 282.57 54783.93 88888.00 2013-12-01 04:55:50.750 335 12611.27 282.57 54783.95 88888.00 2013-12-01 04:55:50.875 335 12611.27 282.57 54783.93 88888.00 2013-12-01 04:55:51.000 335 12611.27 282.57 54783.93 88888.00 2013-12-01 04:55:51.125 335 12611.25 282.55 54783.95 88888.00 2013-12-01 04:55:51.250 335 12611.27 282.52 54783.95 88888.00 2013-12-01 04:55:51.375 335 12611.25 282.52 54783.93 88888.00 2013-12-01 04:55:51.500 335 12611.17 282.55 54783.93 88888.00 2013-12-01 04:55:51.625 335 12611.15 282.57 54783.95 88888.00 2013-12-01 04:55:51.750 335 12611.20 282.57 54783.95 88888.00 2013-12-01 04:55:51.875 335 12611.25 282.55 54783.93 88888.00 2013-12-01 04:55:52.000 335 12611.20 282.52 54783.93 88888.00 2013-12-01 04:55:52.125 335 12611.20 282.50 54783.90 88888.00 2013-12-01 04:55:52.250 335 12611.17 282.52 54783.90 88888.00 2013-12-01 04:55:52.375 335 12611.23 282.52 54783.93 88888.00 2013-12-01 04:55:52.500 335 12611.23 282.52 54783.93 88888.00 2013-12-01 04:55:52.625 335 12611.20 282.52 54783.90 88888.00 2013-12-01 04:55:52.750 335 12611.15 282.52 54783.93 88888.00 2013-12-01 04:55:52.875 335 12611.12 282.52 54783.90 88888.00 2013-12-01 04:55:53.000 335 12611.17 282.55 54783.88 88888.00 2013-12-01 04:55:53.125 335 12611.17 282.52 54783.95 88888.00 2013-12-01 04:55:53.250 335 12611.17 282.55 54783.97 88888.00 2013-12-01 04:55:53.375 335 12611.20 282.57 54783.97 88888.00 2013-12-01 04:55:53.500 335 12611.15 282.52 54783.95 88888.00 2013-12-01 04:55:53.625 335 12611.10 282.48 54783.93 88888.00 2013-12-01 04:55:53.750 335 12611.15 282.50 54783.93 88888.00 2013-12-01 04:55:53.875 335 12611.17 282.50 54783.95 88888.00 2013-12-01 04:55:54.000 335 12611.15 282.50 54783.95 88888.00 2013-12-01 04:55:54.125 335 12611.15 282.50 54783.95 88888.00 2013-12-01 04:55:54.250 335 12611.10 282.50 54783.95 88888.00 2013-12-01 04:55:54.375 335 12611.05 282.50 54783.95 88888.00 2013-12-01 04:55:54.500 335 12611.08 282.45 54783.95 88888.00 2013-12-01 04:55:54.625 335 12611.15 282.45 54783.95 88888.00 2013-12-01 04:55:54.750 335 12611.15 282.48 54783.95 88888.00 2013-12-01 04:55:54.875 335 12611.08 282.45 54783.95 88888.00 2013-12-01 04:55:55.000 335 12611.05 282.45 54783.93 88888.00 2013-12-01 04:55:55.125 335 12611.08 282.45 54783.97 88888.00 2013-12-01 04:55:55.250 335 12611.05 282.43 54783.97 88888.00 2013-12-01 04:55:55.375 335 12611.02 282.45 54783.97 88888.00 2013-12-01 04:55:55.500 335 12611.10 282.48 54783.97 88888.00 2013-12-01 04:55:55.625 335 12611.12 282.48 54783.97 88888.00 2013-12-01 04:55:55.750 335 12611.17 282.45 54783.95 88888.00 2013-12-01 04:55:55.875 335 12611.17 282.45 54783.95 88888.00 2013-12-01 04:55:56.000 335 12611.12 282.48 54783.93 88888.00 2013-12-01 04:55:56.125 335 12611.08 282.48 54783.95 88888.00 2013-12-01 04:55:56.250 335 12611.05 282.48 54784.00 88888.00 2013-12-01 04:55:56.375 335 12611.08 282.45 54783.95 88888.00 2013-12-01 04:55:56.500 335 12611.08 282.45 54783.95 88888.00 2013-12-01 04:55:56.625 335 12611.05 282.45 54783.95 88888.00 2013-12-01 04:55:56.750 335 12611.10 282.43 54783.95 88888.00 2013-12-01 04:55:56.875 335 12611.10 282.45 54783.97 88888.00 2013-12-01 04:55:57.000 335 12611.05 282.45 54783.97 88888.00 2013-12-01 04:55:57.125 335 12611.00 282.40 54783.97 88888.00 2013-12-01 04:55:57.250 335 12610.98 282.40 54783.95 88888.00 2013-12-01 04:55:57.375 335 12611.02 282.43 54783.97 88888.00 2013-12-01 04:55:57.500 335 12611.10 282.45 54783.95 88888.00 2013-12-01 04:55:57.625 335 12611.10 282.48 54783.95 88888.00 2013-12-01 04:55:57.750 335 12611.05 282.45 54783.95 88888.00 2013-12-01 04:55:57.875 335 12611.02 282.43 54783.95 88888.00 2013-12-01 04:55:58.000 335 12611.00 282.43 54783.93 88888.00 2013-12-01 04:55:58.125 335 12611.02 282.45 54783.97 88888.00 2013-12-01 04:55:58.250 335 12611.05 282.40 54783.97 88888.00 2013-12-01 04:55:58.375 335 12611.08 282.40 54783.97 88888.00 2013-12-01 04:55:58.500 335 12611.05 282.38 54783.97 88888.00 2013-12-01 04:55:58.625 335 12611.00 282.43 54783.97 88888.00 2013-12-01 04:55:58.750 335 12611.02 282.43 54783.97 88888.00 2013-12-01 04:55:58.875 335 12611.05 282.43 54783.97 88888.00 2013-12-01 04:55:59.000 335 12611.05 282.43 54783.93 88888.00 2013-12-01 04:55:59.125 335 12611.08 282.40 54783.95 88888.00 2013-12-01 04:55:59.250 335 12611.10 282.40 54783.95 88888.00 2013-12-01 04:55:59.375 335 12611.12 282.40 54783.95 88888.00 2013-12-01 04:55:59.500 335 12611.12 282.40 54783.97 88888.00 2013-12-01 04:55:59.625 335 12611.12 282.40 54783.97 88888.00 2013-12-01 04:55:59.750 335 12611.02 282.43 54783.97 88888.00 2013-12-01 04:55:59.875 335 12610.98 282.38 54783.97 88888.00 2013-12-01 04:56:00.000 335 12610.95 282.38 54783.95 88888.00 2013-12-01 04:56:00.125 335 12610.98 282.38 54783.95 88888.00 2013-12-01 04:56:00.250 335 12611.02 282.40 54783.97 88888.00 2013-12-01 04:56:00.375 335 12611.10 282.43 54783.97 88888.00 2013-12-01 04:56:00.500 335 12611.10 282.40 54783.97 88888.00 2013-12-01 04:56:00.625 335 12611.05 282.38 54783.97 88888.00 2013-12-01 04:56:00.750 335 12610.98 282.35 54783.95 88888.00 2013-12-01 04:56:00.875 335 12610.95 282.38 54783.95 88888.00 2013-12-01 04:56:01.000 335 12611.00 282.38 54783.97 88888.00 2013-12-01 04:56:01.125 335 12611.02 282.38 54783.97 88888.00 2013-12-01 04:56:01.250 335 12611.02 282.32 54783.97 88888.00 2013-12-01 04:56:01.375 335 12611.02 282.38 54783.97 88888.00 2013-12-01 04:56:01.500 335 12610.95 282.38 54783.95 88888.00 2013-12-01 04:56:01.625 335 12610.98 282.35 54783.97 88888.00 2013-12-01 04:56:01.750 335 12611.00 282.35 54783.97 88888.00 2013-12-01 04:56:01.875 335 12611.02 282.38 54783.97 88888.00 2013-12-01 04:56:02.000 335 12611.05 282.38 54783.97 88888.00 2013-12-01 04:56:02.125 335 12611.02 282.35 54783.97 88888.00 2013-12-01 04:56:02.250 335 12610.98 282.30 54783.97 88888.00 2013-12-01 04:56:02.375 335 12610.98 282.32 54783.97 88888.00 2013-12-01 04:56:02.500 335 12610.98 282.35 54784.00 88888.00 2013-12-01 04:56:02.625 335 12611.00 282.35 54784.03 88888.00 2013-12-01 04:56:02.750 335 12611.05 282.35 54784.05 88888.00 2013-12-01 04:56:02.875 335 12611.00 282.30 54784.03 88888.00 2013-12-01 04:56:03.000 335 12610.98 282.32 54784.03 88888.00 2013-12-01 04:56:03.125 335 12610.95 282.32 54784.00 88888.00 2013-12-01 04:56:03.250 335 12610.95 282.32 54784.03 88888.00 2013-12-01 04:56:03.375 335 12610.92 282.32 54784.03 88888.00 2013-12-01 04:56:03.500 335 12610.92 282.32 54784.03 88888.00 2013-12-01 04:56:03.625 335 12610.95 282.30 54784.03 88888.00 2013-12-01 04:56:03.750 335 12610.95 282.27 54784.00 88888.00 2013-12-01 04:56:03.875 335 12610.98 282.25 54784.00 88888.00 2013-12-01 04:56:04.000 335 12610.98 282.25 54784.00 88888.00 2013-12-01 04:56:04.125 335 12610.95 282.32 54784.03 88888.00 2013-12-01 04:56:04.250 335 12610.90 282.30 54784.03 88888.00 2013-12-01 04:56:04.375 335 12610.85 282.30 54784.00 88888.00 2013-12-01 04:56:04.500 335 12610.83 282.30 54784.00 88888.00 2013-12-01 04:56:04.625 335 12610.88 282.27 54783.97 88888.00 2013-12-01 04:56:04.750 335 12610.90 282.30 54784.00 88888.00 2013-12-01 04:56:04.875 335 12610.92 282.27 54784.00 88888.00 2013-12-01 04:56:05.000 335 12610.98 282.27 54784.00 88888.00 2013-12-01 04:56:05.125 335 12610.95 282.27 54783.97 88888.00 2013-12-01 04:56:05.250 335 12610.88 282.27 54784.00 88888.00 2013-12-01 04:56:05.375 335 12610.90 282.27 54784.00 88888.00 2013-12-01 04:56:05.500 335 12610.95 282.27 54784.00 88888.00 2013-12-01 04:56:05.625 335 12610.92 282.27 54784.00 88888.00 2013-12-01 04:56:05.750 335 12610.92 282.25 54784.00 88888.00 2013-12-01 04:56:05.875 335 12610.90 282.25 54784.00 88888.00 2013-12-01 04:56:06.000 335 12610.88 282.23 54784.03 88888.00 2013-12-01 04:56:06.125 335 12610.83 282.23 54784.00 88888.00 2013-12-01 04:56:06.250 335 12610.77 282.23 54784.00 88888.00 2013-12-01 04:56:06.375 335 12610.83 282.23 54783.97 88888.00 2013-12-01 04:56:06.500 335 12610.83 282.23 54783.97 88888.00 2013-12-01 04:56:06.625 335 12610.85 282.25 54784.00 88888.00 2013-12-01 04:56:06.750 335 12610.92 282.23 54784.00 88888.00 2013-12-01 04:56:06.875 335 12610.98 282.27 54784.00 88888.00 2013-12-01 04:56:07.000 335 12610.92 282.27 54784.00 88888.00 2013-12-01 04:56:07.125 335 12610.85 282.23 54783.97 88888.00 2013-12-01 04:56:07.250 335 12610.88 282.18 54784.03 88888.00 2013-12-01 04:56:07.375 335 12610.92 282.18 54784.03 88888.00 2013-12-01 04:56:07.500 335 12610.92 282.23 54784.00 88888.00 2013-12-01 04:56:07.625 335 12610.98 282.25 54784.03 88888.00 2013-12-01 04:56:07.750 335 12611.02 282.23 54784.00 88888.00 2013-12-01 04:56:07.875 335 12611.02 282.20 54784.00 88888.00 2013-12-01 04:56:08.000 335 12611.00 282.20 54784.00 88888.00 2013-12-01 04:56:08.125 335 12610.95 282.23 54784.03 88888.00 2013-12-01 04:56:08.250 335 12610.90 282.23 54784.00 88888.00 2013-12-01 04:56:08.375 335 12610.92 282.23 54784.00 88888.00 2013-12-01 04:56:08.500 335 12610.98 282.20 54784.00 88888.00 2013-12-01 04:56:08.625 335 12610.92 282.23 54784.00 88888.00 2013-12-01 04:56:08.750 335 12610.80 282.20 54784.00 88888.00 2013-12-01 04:56:08.875 335 12610.80 282.20 54784.00 88888.00 2013-12-01 04:56:09.000 335 12610.88 282.23 54784.00 88888.00 2013-12-01 04:56:09.125 335 12610.88 282.20 54784.03 88888.00 2013-12-01 04:56:09.250 335 12610.88 282.18 54784.03 88888.00 2013-12-01 04:56:09.375 335 12610.85 282.20 54784.00 88888.00 2013-12-01 04:56:09.500 335 12610.85 282.18 54784.00 88888.00 2013-12-01 04:56:09.625 335 12610.90 282.15 54784.00 88888.00 2013-12-01 04:56:09.750 335 12610.88 282.18 54784.00 88888.00 2013-12-01 04:56:09.875 335 12610.85 282.15 54783.97 88888.00 2013-12-01 04:56:10.000 335 12610.85 282.15 54783.97 88888.00 2013-12-01 04:56:10.125 335 12610.88 282.15 54784.00 88888.00 2013-12-01 04:56:10.250 335 12610.90 282.15 54784.00 88888.00 2013-12-01 04:56:10.375 335 12610.90 282.15 54784.03 88888.00 2013-12-01 04:56:10.500 335 12610.90 282.18 54784.05 88888.00 2013-12-01 04:56:10.625 335 12610.88 282.18 54784.03 88888.00 2013-12-01 04:56:10.750 335 12610.83 282.12 54784.03 88888.00 2013-12-01 04:56:10.875 335 12610.77 282.15 54784.03 88888.00 2013-12-01 04:56:11.000 335 12610.77 282.15 54784.03 88888.00 2013-12-01 04:56:11.125 335 12610.83 282.18 54784.03 88888.00 2013-12-01 04:56:11.250 335 12610.90 282.20 54784.03 88888.00 2013-12-01 04:56:11.375 335 12610.90 282.23 54784.05 88888.00 2013-12-01 04:56:11.500 335 12610.88 282.18 54784.03 88888.00 2013-12-01 04:56:11.625 335 12610.90 282.15 54784.05 88888.00 2013-12-01 04:56:11.750 335 12610.85 282.15 54784.05 88888.00 2013-12-01 04:56:11.875 335 12610.83 282.15 54784.03 88888.00 2013-12-01 04:56:12.000 335 12610.88 282.15 54784.03 88888.00 2013-12-01 04:56:12.125 335 12610.92 282.15 54784.05 88888.00 2013-12-01 04:56:12.250 335 12610.88 282.12 54784.05 88888.00 2013-12-01 04:56:12.375 335 12610.88 282.15 54784.05 88888.00 2013-12-01 04:56:12.500 335 12610.83 282.12 54784.03 88888.00 2013-12-01 04:56:12.625 335 12610.83 282.12 54784.03 88888.00 2013-12-01 04:56:12.750 335 12610.85 282.12 54784.03 88888.00 2013-12-01 04:56:12.875 335 12610.83 282.12 54784.00 88888.00 2013-12-01 04:56:13.000 335 12610.85 282.12 54784.00 88888.00 2013-12-01 04:56:13.125 335 12610.85 282.15 54784.03 88888.00 2013-12-01 04:56:13.250 335 12610.85 282.10 54784.00 88888.00 2013-12-01 04:56:13.375 335 12610.85 282.07 54784.00 88888.00 2013-12-01 04:56:13.500 335 12610.88 282.10 54784.03 88888.00 2013-12-01 04:56:13.625 335 12610.88 282.12 54784.03 88888.00 2013-12-01 04:56:13.750 335 12610.85 282.12 54784.03 88888.00 2013-12-01 04:56:13.875 335 12610.85 282.07 54784.00 88888.00 2013-12-01 04:56:14.000 335 12610.88 282.07 54783.97 88888.00 2013-12-01 04:56:14.125 335 12610.90 282.07 54784.00 88888.00 2013-12-01 04:56:14.250 335 12610.90 282.07 54784.00 88888.00 2013-12-01 04:56:14.375 335 12610.85 282.05 54784.00 88888.00 2013-12-01 04:56:14.500 335 12610.83 282.05 54784.03 88888.00 2013-12-01 04:56:14.625 335 12610.88 282.10 54784.00 88888.00 2013-12-01 04:56:14.750 335 12610.92 282.10 54784.00 88888.00 2013-12-01 04:56:14.875 335 12610.95 282.07 54784.03 88888.00 2013-12-01 04:56:15.000 335 12610.98 282.07 54784.00 88888.00 2013-12-01 04:56:15.125 335 12610.92 282.10 54784.00 88888.00 2013-12-01 04:56:15.250 335 12610.90 282.07 54784.00 88888.00 2013-12-01 04:56:15.375 335 12610.90 282.10 54784.00 88888.00 2013-12-01 04:56:15.500 335 12610.92 282.10 54784.00 88888.00 2013-12-01 04:56:15.625 335 12610.95 282.07 54784.03 88888.00 2013-12-01 04:56:15.750 335 12611.00 282.02 54784.00 88888.00 2013-12-01 04:56:15.875 335 12611.00 282.02 54783.97 88888.00 2013-12-01 04:56:16.000 335 12610.98 282.02 54783.97 88888.00 2013-12-01 04:56:16.125 335 12610.95 282.05 54784.00 88888.00 2013-12-01 04:56:16.250 335 12610.88 282.05 54784.00 88888.00 2013-12-01 04:56:16.375 335 12610.85 282.07 54783.97 88888.00 2013-12-01 04:56:16.500 335 12610.80 282.05 54783.97 88888.00 2013-12-01 04:56:16.625 335 12610.83 282.05 54783.97 88888.00 2013-12-01 04:56:16.750 335 12610.88 282.05 54783.97 88888.00 2013-12-01 04:56:16.875 335 12610.90 282.07 54784.00 88888.00 2013-12-01 04:56:17.000 335 12610.85 282.05 54784.00 88888.00 2013-12-01 04:56:17.125 335 12610.85 282.05 54784.00 88888.00 2013-12-01 04:56:17.250 335 12610.85 282.02 54784.00 88888.00 2013-12-01 04:56:17.375 335 12610.90 282.02 54784.00 88888.00 2013-12-01 04:56:17.500 335 12610.90 282.02 54783.97 88888.00 2013-12-01 04:56:17.625 335 12610.88 282.05 54783.97 88888.00 2013-12-01 04:56:17.750 335 12610.85 282.02 54784.00 88888.00 2013-12-01 04:56:17.875 335 12610.90 282.05 54783.97 88888.00 2013-12-01 04:56:18.000 335 12610.83 282.05 54783.95 88888.00 2013-12-01 04:56:18.125 335 12610.77 282.05 54783.97 88888.00 2013-12-01 04:56:18.250 335 12610.80 282.05 54783.97 88888.00 2013-12-01 04:56:18.375 335 12610.83 282.02 54783.97 88888.00 2013-12-01 04:56:18.500 335 12610.90 282.05 54784.00 88888.00 2013-12-01 04:56:18.625 335 12610.92 282.02 54783.97 88888.00 2013-12-01 04:56:18.750 335 12610.90 281.98 54783.95 88888.00 2013-12-01 04:56:18.875 335 12610.90 282.00 54783.97 88888.00 2013-12-01 04:56:19.000 335 12610.88 282.00 54783.97 88888.00 2013-12-01 04:56:19.125 335 12610.85 282.00 54784.00 88888.00 2013-12-01 04:56:19.250 335 12610.85 282.00 54783.97 88888.00 2013-12-01 04:56:19.375 335 12610.85 282.00 54783.97 88888.00 2013-12-01 04:56:19.500 335 12610.85 281.98 54783.97 88888.00 2013-12-01 04:56:19.625 335 12610.85 282.00 54784.00 88888.00 2013-12-01 04:56:19.750 335 12610.80 282.00 54784.00 88888.00 2013-12-01 04:56:19.875 335 12610.77 282.00 54784.00 88888.00 2013-12-01 04:56:20.000 335 12610.75 282.00 54783.97 88888.00 2013-12-01 04:56:20.125 335 12610.75 281.98 54783.97 88888.00 2013-12-01 04:56:20.250 335 12610.83 282.00 54783.97 88888.00 2013-12-01 04:56:20.375 335 12610.88 282.00 54784.00 88888.00 2013-12-01 04:56:20.500 335 12610.88 282.02 54783.97 88888.00 2013-12-01 04:56:20.625 335 12610.85 282.02 54784.03 88888.00 2013-12-01 04:56:20.750 335 12610.90 282.05 54784.03 88888.00 2013-12-01 04:56:20.875 335 12610.95 282.05 54784.03 88888.00 2013-12-01 04:56:21.000 335 12610.92 282.00 54784.00 88888.00 2013-12-01 04:56:21.125 335 12610.92 282.00 54784.00 88888.00 2013-12-01 04:56:21.250 335 12610.83 281.95 54784.03 88888.00 2013-12-01 04:56:21.375 335 12610.83 281.95 54784.00 88888.00 2013-12-01 04:56:21.500 335 12610.88 282.00 54784.00 88888.00 2013-12-01 04:56:21.625 335 12610.88 282.00 54784.03 88888.00 2013-12-01 04:56:21.750 335 12610.92 281.95 54784.00 88888.00 2013-12-01 04:56:21.875 335 12610.90 281.95 54784.00 88888.00 2013-12-01 04:56:22.000 335 12610.85 281.98 54784.00 88888.00 2013-12-01 04:56:22.125 335 12610.83 281.95 54783.97 88888.00 2013-12-01 04:56:22.250 335 12610.83 281.98 54783.97 88888.00 2013-12-01 04:56:22.375 335 12610.85 281.98 54784.00 88888.00 2013-12-01 04:56:22.500 335 12610.80 281.95 54783.97 88888.00 2013-12-01 04:56:22.625 335 12610.77 281.95 54783.97 88888.00 2013-12-01 04:56:22.750 335 12610.83 281.98 54783.97 88888.00 2013-12-01 04:56:22.875 335 12610.83 281.95 54784.00 88888.00 2013-12-01 04:56:23.000 335 12610.83 281.95 54783.95 88888.00 2013-12-01 04:56:23.125 335 12610.85 281.95 54783.97 88888.00 2013-12-01 04:56:23.250 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:23.375 335 12610.90 281.93 54784.00 88888.00 2013-12-01 04:56:23.500 335 12610.92 281.93 54784.00 88888.00 2013-12-01 04:56:23.625 335 12610.85 281.95 54783.97 88888.00 2013-12-01 04:56:23.750 335 12610.85 281.93 54784.00 88888.00 2013-12-01 04:56:23.875 335 12610.88 281.93 54784.00 88888.00 2013-12-01 04:56:24.000 335 12610.92 281.95 54784.00 88888.00 2013-12-01 04:56:24.125 335 12610.92 281.90 54784.03 88888.00 2013-12-01 04:56:24.250 335 12610.95 281.90 54784.03 88888.00 2013-12-01 04:56:24.375 335 12610.85 281.90 54784.00 88888.00 2013-12-01 04:56:24.500 335 12610.80 281.90 54784.03 88888.00 2013-12-01 04:56:24.625 335 12610.83 281.93 54784.03 88888.00 2013-12-01 04:56:24.750 335 12610.83 281.95 54784.03 88888.00 2013-12-01 04:56:24.875 335 12610.85 281.90 54784.03 88888.00 2013-12-01 04:56:25.000 335 12610.88 281.90 54784.00 88888.00 2013-12-01 04:56:25.125 335 12610.85 281.90 54783.97 88888.00 2013-12-01 04:56:25.250 335 12610.88 281.90 54784.00 88888.00 2013-12-01 04:56:25.375 335 12610.92 281.95 54784.03 88888.00 2013-12-01 04:56:25.500 335 12610.88 281.98 54784.03 88888.00 2013-12-01 04:56:25.625 335 12610.75 281.93 54783.97 88888.00 2013-12-01 04:56:25.750 335 12610.80 281.93 54784.00 88888.00 2013-12-01 04:56:25.875 335 12610.85 281.95 54784.00 88888.00 2013-12-01 04:56:26.000 335 12610.85 281.93 54783.97 88888.00 2013-12-01 04:56:26.125 335 12610.75 281.93 54784.00 88888.00 2013-12-01 04:56:26.250 335 12610.83 281.90 54784.07 88888.00 2013-12-01 04:56:26.375 335 12610.92 281.93 54784.03 88888.00 2013-12-01 04:56:26.500 335 12610.92 281.93 54784.00 88888.00 2013-12-01 04:56:26.625 335 12610.92 281.90 54784.00 88888.00 2013-12-01 04:56:26.750 335 12610.92 281.93 54783.97 88888.00 2013-12-01 04:56:26.875 335 12610.90 281.93 54783.97 88888.00 2013-12-01 04:56:27.000 335 12610.92 281.93 54783.97 88888.00 2013-12-01 04:56:27.125 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:27.250 335 12610.90 281.90 54784.00 88888.00 2013-12-01 04:56:27.375 335 12610.92 281.93 54784.00 88888.00 2013-12-01 04:56:27.500 335 12610.85 281.93 54783.97 88888.00 2013-12-01 04:56:27.625 335 12610.85 281.90 54783.97 88888.00 2013-12-01 04:56:27.750 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:27.875 335 12610.92 281.93 54783.97 88888.00 2013-12-01 04:56:28.000 335 12610.85 281.90 54783.95 88888.00 2013-12-01 04:56:28.125 335 12610.80 281.93 54783.95 88888.00 2013-12-01 04:56:28.250 335 12610.83 281.93 54783.95 88888.00 2013-12-01 04:56:28.375 335 12610.88 281.93 54783.97 88888.00 2013-12-01 04:56:28.500 335 12610.90 281.95 54784.00 88888.00 2013-12-01 04:56:28.625 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:28.750 335 12610.88 281.90 54783.97 88888.00 2013-12-01 04:56:28.875 335 12610.88 281.90 54783.97 88888.00 2013-12-01 04:56:29.000 335 12610.88 281.90 54783.97 88888.00 2013-12-01 04:56:29.125 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:29.250 335 12610.90 281.90 54784.00 88888.00 2013-12-01 04:56:29.375 335 12610.90 281.88 54784.03 88888.00 2013-12-01 04:56:29.500 335 12610.88 281.85 54783.97 88888.00 2013-12-01 04:56:29.625 335 12610.92 281.90 54784.00 88888.00 2013-12-01 04:56:29.750 335 12610.90 281.95 54784.00 88888.00 2013-12-01 04:56:29.875 335 12610.88 281.95 54784.00 88888.00 2013-12-01 04:56:30.000 335 12610.83 281.90 54783.97 88888.00 2013-12-01 04:56:30.125 335 12610.77 281.93 54784.00 88888.00 2013-12-01 04:56:30.250 335 12610.77 281.90 54783.97 88888.00 2013-12-01 04:56:30.375 335 12610.85 281.88 54784.00 88888.00 2013-12-01 04:56:30.500 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:30.625 335 12610.85 281.88 54783.97 88888.00 2013-12-01 04:56:30.750 335 12610.88 281.90 54783.95 88888.00 2013-12-01 04:56:30.875 335 12610.80 281.90 54783.97 88888.00 2013-12-01 04:56:31.000 335 12610.80 281.88 54783.97 88888.00 2013-12-01 04:56:31.125 335 12610.85 281.88 54783.97 88888.00 2013-12-01 04:56:31.250 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:31.375 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:31.500 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:31.625 335 12610.92 281.93 54784.00 88888.00 2013-12-01 04:56:31.750 335 12610.90 281.90 54783.97 88888.00 2013-12-01 04:56:31.875 335 12610.85 281.90 54784.00 88888.00 2013-12-01 04:56:32.000 335 12610.88 281.90 54784.00 88888.00 2013-12-01 04:56:32.125 335 12610.90 281.93 54784.00 88888.00 2013-12-01 04:56:32.250 335 12611.00 281.90 54784.00 88888.00 2013-12-01 04:56:32.375 335 12610.98 281.88 54783.97 88888.00 2013-12-01 04:56:32.500 335 12610.90 281.90 54783.95 88888.00 2013-12-01 04:56:32.625 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:32.750 335 12610.88 281.88 54784.00 88888.00 2013-12-01 04:56:32.875 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:33.000 335 12610.85 281.88 54783.97 88888.00 2013-12-01 04:56:33.125 335 12610.90 281.88 54783.97 88888.00 2013-12-01 04:56:33.250 335 12610.98 281.85 54783.95 88888.00 2013-12-01 04:56:33.375 335 12610.98 281.85 54783.95 88888.00 2013-12-01 04:56:33.500 335 12610.92 281.88 54783.95 88888.00 2013-12-01 04:56:33.625 335 12610.90 281.88 54783.97 88888.00 2013-12-01 04:56:33.750 335 12610.88 281.88 54783.97 88888.00 2013-12-01 04:56:33.875 335 12610.88 281.85 54783.95 88888.00 2013-12-01 04:56:34.000 335 12610.90 281.88 54783.93 88888.00 2013-12-01 04:56:34.125 335 12610.95 281.88 54783.97 88888.00 2013-12-01 04:56:34.250 335 12610.92 281.88 54783.97 88888.00 2013-12-01 04:56:34.375 335 12610.92 281.90 54783.97 88888.00 2013-12-01 04:56:34.500 335 12610.92 281.90 54783.95 88888.00 2013-12-01 04:56:34.625 335 12610.92 281.93 54783.95 88888.00 2013-12-01 04:56:34.750 335 12610.98 281.90 54783.97 88888.00 2013-12-01 04:56:34.875 335 12611.00 281.88 54783.97 88888.00 2013-12-01 04:56:35.000 335 12610.98 281.88 54783.95 88888.00 2013-12-01 04:56:35.125 335 12610.95 281.88 54783.95 88888.00 2013-12-01 04:56:35.250 335 12610.88 281.85 54783.95 88888.00 2013-12-01 04:56:35.375 335 12610.95 281.90 54783.97 88888.00 2013-12-01 04:56:35.500 335 12610.92 281.88 54783.95 88888.00 2013-12-01 04:56:35.625 335 12610.92 281.82 54783.97 88888.00 2013-12-01 04:56:35.750 335 12610.92 281.85 54783.97 88888.00 2013-12-01 04:56:35.875 335 12610.95 281.88 54784.00 88888.00 2013-12-01 04:56:36.000 335 12610.95 281.85 54784.00 88888.00 2013-12-01 04:56:36.125 335 12610.92 281.88 54784.00 88888.00 2013-12-01 04:56:36.250 335 12610.95 281.90 54784.03 88888.00 2013-12-01 04:56:36.375 335 12611.05 281.93 54784.00 88888.00 2013-12-01 04:56:36.500 335 12611.10 281.88 54784.00 88888.00 2013-12-01 04:56:36.625 335 12611.00 281.82 54783.97 88888.00 2013-12-01 04:56:36.750 335 12610.92 281.80 54783.97 88888.00 2013-12-01 04:56:36.875 335 12610.90 281.80 54783.97 88888.00 2013-12-01 04:56:37.000 335 12610.95 281.82 54783.95 88888.00 2013-12-01 04:56:37.125 335 12610.98 281.82 54783.97 88888.00 2013-12-01 04:56:37.250 335 12610.92 281.85 54783.97 88888.00 2013-12-01 04:56:37.375 335 12610.92 281.85 54783.97 88888.00 2013-12-01 04:56:37.500 335 12610.92 281.82 54783.97 88888.00 2013-12-01 04:56:37.625 335 12610.90 281.82 54783.97 88888.00 2013-12-01 04:56:37.750 335 12610.92 281.82 54784.00 88888.00 2013-12-01 04:56:37.875 335 12610.95 281.85 54784.00 88888.00 2013-12-01 04:56:38.000 335 12610.95 281.85 54783.97 88888.00 2013-12-01 04:56:38.125 335 12610.98 281.85 54783.97 88888.00 2013-12-01 04:56:38.250 335 12611.00 281.80 54783.97 88888.00 2013-12-01 04:56:38.375 335 12611.00 281.80 54783.97 88888.00 2013-12-01 04:56:38.500 335 12611.02 281.82 54783.97 88888.00 2013-12-01 04:56:38.625 335 12611.00 281.85 54783.97 88888.00 2013-12-01 04:56:38.750 335 12611.00 281.82 54783.95 88888.00 2013-12-01 04:56:38.875 335 12611.00 281.80 54783.97 88888.00 2013-12-01 04:56:39.000 335 12610.95 281.80 54783.97 88888.00 2013-12-01 04:56:39.125 335 12610.88 281.80 54783.97 88888.00 2013-12-01 04:56:39.250 335 12610.88 281.80 54783.97 88888.00 2013-12-01 04:56:39.375 335 12610.90 281.80 54783.97 88888.00 2013-12-01 04:56:39.500 335 12610.90 281.77 54783.97 88888.00 2013-12-01 04:56:39.625 335 12610.90 281.77 54783.97 88888.00 2013-12-01 04:56:39.750 335 12610.90 281.80 54783.95 88888.00 2013-12-01 04:56:39.875 335 12610.92 281.77 54783.97 88888.00 2013-12-01 04:56:40.000 335 12610.98 281.77 54783.95 88888.00 2013-12-01 04:56:40.125 335 12610.90 281.77 54783.93 88888.00 2013-12-01 04:56:40.250 335 12610.92 281.75 54783.93 88888.00 2013-12-01 04:56:40.375 335 12611.00 281.75 54783.95 88888.00 2013-12-01 04:56:40.500 335 12611.00 281.75 54783.93 88888.00 2013-12-01 04:56:40.625 335 12610.98 281.75 54783.93 88888.00 2013-12-01 04:56:40.750 335 12610.95 281.75 54783.95 88888.00 2013-12-01 04:56:40.875 335 12610.88 281.75 54783.95 88888.00 2013-12-01 04:56:41.000 335 12610.90 281.75 54783.93 88888.00 2013-12-01 04:56:41.125 335 12610.92 281.75 54783.93 88888.00 2013-12-01 04:56:41.250 335 12610.88 281.75 54783.97 88888.00 2013-12-01 04:56:41.375 335 12610.90 281.75 54783.93 88888.00 2013-12-01 04:56:41.500 335 12610.95 281.75 54783.90 88888.00 2013-12-01 04:56:41.625 335 12611.05 281.75 54783.93 88888.00 2013-12-01 04:56:41.750 335 12611.05 281.75 54783.90 88888.00 2013-12-01 04:56:41.875 335 12610.98 281.73 54783.90 88888.00 2013-12-01 04:56:42.000 335 12611.00 281.73 54783.93 88888.00 2013-12-01 04:56:42.125 335 12611.05 281.70 54783.95 88888.00 2013-12-01 04:56:42.250 335 12611.02 281.68 54783.90 88888.00 2013-12-01 04:56:42.375 335 12611.02 281.68 54783.90 88888.00 2013-12-01 04:56:42.500 335 12611.02 281.68 54783.88 88888.00 2013-12-01 04:56:42.625 335 12611.02 281.68 54783.90 88888.00 2013-12-01 04:56:42.750 335 12611.08 281.68 54783.95 88888.00 2013-12-01 04:56:42.875 335 12611.12 281.70 54783.97 88888.00 2013-12-01 04:56:43.000 335 12611.15 281.68 54783.93 88888.00 2013-12-01 04:56:43.125 335 12611.10 281.65 54783.90 88888.00 2013-12-01 04:56:43.250 335 12611.05 281.62 54783.88 88888.00 2013-12-01 04:56:43.375 335 12611.05 281.62 54783.90 88888.00 2013-12-01 04:56:43.500 335 12611.02 281.65 54783.90 88888.00 2013-12-01 04:56:43.625 335 12611.08 281.65 54783.88 88888.00 2013-12-01 04:56:43.750 335 12611.10 281.62 54783.90 88888.00 2013-12-01 04:56:43.875 335 12611.08 281.62 54783.90 88888.00 2013-12-01 04:56:44.000 335 12611.08 281.65 54783.88 88888.00 2013-12-01 04:56:44.125 335 12611.08 281.65 54783.85 88888.00 2013-12-01 04:56:44.250 335 12611.02 281.62 54783.85 88888.00 2013-12-01 04:56:44.375 335 12611.02 281.62 54783.85 88888.00 2013-12-01 04:56:44.500 335 12611.08 281.62 54783.82 88888.00 2013-12-01 04:56:44.625 335 12611.08 281.65 54783.85 88888.00 2013-12-01 04:56:44.750 335 12610.98 281.62 54783.85 88888.00 2013-12-01 04:56:44.875 335 12611.00 281.62 54783.85 88888.00 2013-12-01 04:56:45.000 335 12611.05 281.62 54783.85 88888.00 2013-12-01 04:56:45.125 335 12611.10 281.65 54783.88 88888.00 2013-12-01 04:56:45.250 335 12611.12 281.62 54783.85 88888.00 2013-12-01 04:56:45.375 335 12611.12 281.60 54783.85 88888.00 2013-12-01 04:56:45.500 335 12611.10 281.57 54783.85 88888.00 2013-12-01 04:56:45.625 335 12611.10 281.57 54783.85 88888.00 2013-12-01 04:56:45.750 335 12611.15 281.62 54783.85 88888.00 2013-12-01 04:56:45.875 335 12611.15 281.62 54783.88 88888.00 2013-12-01 04:56:46.000 335 12611.15 281.57 54783.88 88888.00 2013-12-01 04:56:46.125 335 12611.12 281.57 54783.93 88888.00 2013-12-01 04:56:46.250 335 12611.12 281.57 54783.88 88888.00 2013-12-01 04:56:46.375 335 12611.15 281.60 54783.88 88888.00 2013-12-01 04:56:46.500 335 12611.15 281.57 54783.88 88888.00 2013-12-01 04:56:46.625 335 12611.15 281.57 54783.85 88888.00 2013-12-01 04:56:46.750 335 12611.15 281.55 54783.85 88888.00 2013-12-01 04:56:46.875 335 12611.15 281.55 54783.85 88888.00 2013-12-01 04:56:47.000 335 12611.17 281.55 54783.88 88888.00 2013-12-01 04:56:47.125 335 12611.17 281.55 54783.88 88888.00 2013-12-01 04:56:47.250 335 12611.20 281.57 54783.88 88888.00 2013-12-01 04:56:47.375 335 12611.17 281.55 54783.85 88888.00 2013-12-01 04:56:47.500 335 12611.15 281.57 54783.80 88888.00 2013-12-01 04:56:47.625 335 12611.12 281.55 54783.82 88888.00 2013-12-01 04:56:47.750 335 12611.15 281.50 54783.85 88888.00 2013-12-01 04:56:47.875 335 12611.20 281.52 54783.85 88888.00 2013-12-01 04:56:48.000 335 12611.23 281.52 54783.82 88888.00 2013-12-01 04:56:48.125 335 12611.20 281.50 54783.85 88888.00 2013-12-01 04:56:48.250 335 12611.17 281.48 54783.88 88888.00 2013-12-01 04:56:48.375 335 12611.15 281.50 54783.85 88888.00 2013-12-01 04:56:48.500 335 12611.12 281.48 54783.85 88888.00 2013-12-01 04:56:48.625 335 12611.15 281.48 54783.85 88888.00 2013-12-01 04:56:48.750 335 12611.17 281.48 54783.85 88888.00 2013-12-01 04:56:48.875 335 12611.17 281.45 54783.82 88888.00 2013-12-01 04:56:49.000 335 12611.23 281.50 54783.80 88888.00 2013-12-01 04:56:49.125 335 12611.23 281.50 54783.85 88888.00 2013-12-01 04:56:49.250 335 12611.20 281.48 54783.85 88888.00 2013-12-01 04:56:49.375 335 12611.17 281.48 54783.82 88888.00 2013-12-01 04:56:49.500 335 12611.23 281.45 54783.85 88888.00 2013-12-01 04:56:49.625 335 12611.30 281.45 54783.82 88888.00 2013-12-01 04:56:49.750 335 12611.27 281.45 54783.85 88888.00 2013-12-01 04:56:49.875 335 12611.25 281.43 54783.80 88888.00 2013-12-01 04:56:50.000 335 12611.30 281.43 54783.80 88888.00 2013-12-01 04:56:50.125 335 12611.27 281.43 54783.80 88888.00 2013-12-01 04:56:50.250 335 12611.25 281.38 54783.82 88888.00 2013-12-01 04:56:50.375 335 12611.25 281.40 54783.85 88888.00 2013-12-01 04:56:50.500 335 12611.25 281.38 54783.82 88888.00 2013-12-01 04:56:50.625 335 12611.25 281.40 54783.82 88888.00 2013-12-01 04:56:50.750 335 12611.20 281.40 54783.82 88888.00 2013-12-01 04:56:50.875 335 12611.23 281.35 54783.80 88888.00 2013-12-01 04:56:51.000 335 12611.25 281.38 54783.82 88888.00 2013-12-01 04:56:51.125 335 12611.30 281.38 54783.80 88888.00 2013-12-01 04:56:51.250 335 12611.33 281.32 54783.82 88888.00 2013-12-01 04:56:51.375 335 12611.35 281.32 54783.82 88888.00 2013-12-01 04:56:51.500 335 12611.30 281.35 54783.82 88888.00 2013-12-01 04:56:51.625 335 12611.33 281.32 54783.80 88888.00 2013-12-01 04:56:51.750 335 12611.40 281.32 54783.85 88888.00 2013-12-01 04:56:51.875 335 12611.42 281.32 54783.82 88888.00 2013-12-01 04:56:52.000 335 12611.40 281.27 54783.78 88888.00 2013-12-01 04:56:52.125 335 12611.38 281.30 54783.80 88888.00 2013-12-01 04:56:52.250 335 12611.33 281.30 54783.82 88888.00 2013-12-01 04:56:52.375 335 12611.40 281.27 54783.80 88888.00 2013-12-01 04:56:52.500 335 12611.45 281.25 54783.75 88888.00 2013-12-01 04:56:52.625 335 12611.48 281.27 54783.80 88888.00 2013-12-01 04:56:52.750 335 12611.45 281.25 54783.82 88888.00 2013-12-01 04:56:52.875 335 12611.42 281.25 54783.80 88888.00 2013-12-01 04:56:53.000 335 12611.45 281.25 54783.82 88888.00 2013-12-01 04:56:53.125 335 12611.48 281.25 54783.80 88888.00 2013-12-01 04:56:53.250 335 12611.42 281.23 54783.82 88888.00 2013-12-01 04:56:53.375 335 12611.40 281.23 54783.80 88888.00 2013-12-01 04:56:53.500 335 12611.42 281.23 54783.80 88888.00 2013-12-01 04:56:53.625 335 12611.42 281.20 54783.80 88888.00 2013-12-01 04:56:53.750 335 12611.42 281.20 54783.78 88888.00 2013-12-01 04:56:53.875 335 12611.50 281.15 54783.78 88888.00 2013-12-01 04:56:54.000 335 12611.55 281.15 54783.75 88888.00 2013-12-01 04:56:54.125 335 12611.55 281.15 54783.78 88888.00 2013-12-01 04:56:54.250 335 12611.48 281.15 54783.82 88888.00 2013-12-01 04:56:54.375 335 12611.40 281.15 54783.82 88888.00 2013-12-01 04:56:54.500 335 12611.40 281.10 54783.80 88888.00 2013-12-01 04:56:54.625 335 12611.42 281.12 54783.78 88888.00 2013-12-01 04:56:54.750 335 12611.40 281.10 54783.78 88888.00 2013-12-01 04:56:54.875 335 12611.42 281.10 54783.80 88888.00 2013-12-01 04:56:55.000 335 12611.45 281.10 54783.78 88888.00 2013-12-01 04:56:55.125 335 12611.45 281.10 54783.75 88888.00 2013-12-01 04:56:55.250 335 12611.42 281.07 54783.78 88888.00 2013-12-01 04:56:55.375 335 12611.40 281.07 54783.78 88888.00 2013-12-01 04:56:55.500 335 12611.35 281.07 54783.72 88888.00 2013-12-01 04:56:55.625 335 12611.42 281.02 54783.72 88888.00 2013-12-01 04:56:55.750 335 12611.42 281.05 54783.75 88888.00 2013-12-01 04:56:55.875 335 12611.48 281.05 54783.78 88888.00 2013-12-01 04:56:56.000 335 12611.48 281.05 54783.75 88888.00 2013-12-01 04:56:56.125 335 12611.48 281.02 54783.78 88888.00 2013-12-01 04:56:56.250 335 12611.48 281.00 54783.78 88888.00 2013-12-01 04:56:56.375 335 12611.48 281.00 54783.78 88888.00 2013-12-01 04:56:56.500 335 12611.48 281.02 54783.78 88888.00 2013-12-01 04:56:56.625 335 12611.52 281.02 54783.78 88888.00 2013-12-01 04:56:56.750 335 12611.52 281.02 54783.75 88888.00 2013-12-01 04:56:56.875 335 12611.52 281.02 54783.75 88888.00 2013-12-01 04:56:57.000 335 12611.48 280.98 54783.75 88888.00 2013-12-01 04:56:57.125 335 12611.45 280.98 54783.78 88888.00 2013-12-01 04:56:57.250 335 12611.48 280.95 54783.78 88888.00 2013-12-01 04:56:57.375 335 12611.55 280.95 54783.80 88888.00 2013-12-01 04:56:57.500 335 12611.52 280.98 54783.80 88888.00 2013-12-01 04:56:57.625 335 12611.50 280.95 54783.75 88888.00 2013-12-01 04:56:57.750 335 12611.55 280.93 54783.75 88888.00 2013-12-01 04:56:57.875 335 12611.55 280.93 54783.75 88888.00 2013-12-01 04:56:58.000 335 12611.55 280.93 54783.75 88888.00 2013-12-01 04:56:58.125 335 12611.55 280.90 54783.78 88888.00 2013-12-01 04:56:58.250 335 12611.58 280.85 54783.78 88888.00 2013-12-01 04:56:58.375 335 12611.65 280.90 54783.78 88888.00 2013-12-01 04:56:58.500 335 12611.70 280.88 54783.75 88888.00 2013-12-01 04:56:58.625 335 12611.67 280.88 54783.75 88888.00 2013-12-01 04:56:58.750 335 12611.62 280.85 54783.72 88888.00 2013-12-01 04:56:58.875 335 12611.65 280.85 54783.72 88888.00 2013-12-01 04:56:59.000 335 12611.67 280.88 54783.75 88888.00 2013-12-01 04:56:59.125 335 12611.67 280.85 54783.75 88888.00 2013-12-01 04:56:59.250 335 12611.70 280.82 54783.78 88888.00 2013-12-01 04:56:59.375 335 12611.73 280.80 54783.75 88888.00 2013-12-01 04:56:59.500 335 12611.73 280.82 54783.78 88888.00 2013-12-01 04:56:59.625 335 12611.65 280.80 54783.78 88888.00 2013-12-01 04:56:59.750 335 12611.58 280.77 54783.75 88888.00 2013-12-01 04:56:59.875 335 12611.60 280.77 54783.75 88888.00 2013-12-01 04:57:00.000 335 12611.65 280.77 54783.72 88888.00 2013-12-01 04:57:00.125 335 12611.67 280.75 54783.75 88888.00 2013-12-01 04:57:00.250 335 12611.73 280.73 54783.78 88888.00 2013-12-01 04:57:00.375 335 12611.80 280.77 54783.78 88888.00 2013-12-01 04:57:00.500 335 12611.73 280.75 54783.72 88888.00 2013-12-01 04:57:00.625 335 12611.70 280.75 54783.72 88888.00 2013-12-01 04:57:00.750 335 12611.67 280.75 54783.75 88888.00 2013-12-01 04:57:00.875 335 12611.67 280.75 54783.78 88888.00 2013-12-01 04:57:01.000 335 12611.75 280.73 54783.75 88888.00 2013-12-01 04:57:01.125 335 12611.73 280.73 54783.75 88888.00 2013-12-01 04:57:01.250 335 12611.67 280.70 54783.75 88888.00 2013-12-01 04:57:01.375 335 12611.73 280.70 54783.75 88888.00 2013-12-01 04:57:01.500 335 12611.67 280.73 54783.75 88888.00 2013-12-01 04:57:01.625 335 12611.70 280.73 54783.78 88888.00 2013-12-01 04:57:01.750 335 12611.73 280.73 54783.75 88888.00 2013-12-01 04:57:01.875 335 12611.75 280.70 54783.75 88888.00 2013-12-01 04:57:02.000 335 12611.73 280.68 54783.75 88888.00 2013-12-01 04:57:02.125 335 12611.77 280.68 54783.75 88888.00 2013-12-01 04:57:02.250 335 12611.75 280.65 54783.78 88888.00 2013-12-01 04:57:02.375 335 12611.77 280.68 54783.78 88888.00 2013-12-01 04:57:02.500 335 12611.83 280.68 54783.80 88888.00 2013-12-01 04:57:02.625 335 12611.83 280.65 54783.78 88888.00 2013-12-01 04:57:02.750 335 12611.80 280.65 54783.75 88888.00 2013-12-01 04:57:02.875 335 12611.77 280.65 54783.75 88888.00 2013-12-01 04:57:03.000 335 12611.80 280.65 54783.78 88888.00 2013-12-01 04:57:03.125 335 12611.80 280.62 54783.75 88888.00 2013-12-01 04:57:03.250 335 12611.80 280.62 54783.75 88888.00 2013-12-01 04:57:03.375 335 12611.90 280.62 54783.75 88888.00 2013-12-01 04:57:03.500 335 12611.85 280.62 54783.72 88888.00 2013-12-01 04:57:03.625 335 12611.85 280.62 54783.75 88888.00 2013-12-01 04:57:03.750 335 12611.88 280.62 54783.72 88888.00 2013-12-01 04:57:03.875 335 12611.85 280.62 54783.70 88888.00 2013-12-01 04:57:04.000 335 12611.77 280.60 54783.72 88888.00 2013-12-01 04:57:04.125 335 12611.77 280.55 54783.75 88888.00 2013-12-01 04:57:04.250 335 12611.83 280.55 54783.75 88888.00 2013-12-01 04:57:04.375 335 12611.83 280.57 54783.75 88888.00 2013-12-01 04:57:04.500 335 12611.90 280.55 54783.75 88888.00 2013-12-01 04:57:04.625 335 12611.92 280.55 54783.72 88888.00 2013-12-01 04:57:04.750 335 12611.85 280.55 54783.70 88888.00 2013-12-01 04:57:04.875 335 12611.83 280.50 54783.75 88888.00 2013-12-01 04:57:05.000 335 12611.85 280.50 54783.75 88888.00 2013-12-01 04:57:05.125 335 12611.88 280.50 54783.75 88888.00 2013-12-01 04:57:05.250 335 12611.83 280.48 54783.80 88888.00 2013-12-01 04:57:05.375 335 12611.80 280.45 54783.78 88888.00 2013-12-01 04:57:05.500 335 12611.75 280.50 54783.78 88888.00 2013-12-01 04:57:05.625 335 12611.77 280.52 54783.78 88888.00 2013-12-01 04:57:05.750 335 12611.80 280.52 54783.80 88888.00 2013-12-01 04:57:05.875 335 12611.80 280.48 54783.78 88888.00 2013-12-01 04:57:06.000 335 12611.75 280.45 54783.80 88888.00 2013-12-01 04:57:06.125 335 12611.83 280.45 54783.80 88888.00 2013-12-01 04:57:06.250 335 12611.85 280.45 54783.82 88888.00 2013-12-01 04:57:06.375 335 12611.88 280.45 54783.80 88888.00 2013-12-01 04:57:06.500 335 12611.92 280.45 54783.80 88888.00 2013-12-01 04:57:06.625 335 12611.88 280.43 54783.78 88888.00 2013-12-01 04:57:06.750 335 12611.83 280.43 54783.80 88888.00 2013-12-01 04:57:06.875 335 12611.83 280.43 54783.82 88888.00 2013-12-01 04:57:07.000 335 12611.85 280.40 54783.82 88888.00 2013-12-01 04:57:07.125 335 12611.90 280.38 54783.80 88888.00 2013-12-01 04:57:07.250 335 12611.83 280.38 54783.78 88888.00 2013-12-01 04:57:07.375 335 12611.83 280.40 54783.80 88888.00 2013-12-01 04:57:07.500 335 12611.83 280.35 54783.78 88888.00 2013-12-01 04:57:07.625 335 12611.80 280.35 54783.78 88888.00 2013-12-01 04:57:07.750 335 12611.77 280.35 54783.80 88888.00 2013-12-01 04:57:07.875 335 12611.75 280.38 54783.82 88888.00 2013-12-01 04:57:08.000 335 12611.75 280.38 54783.80 88888.00 2013-12-01 04:57:08.125 335 12611.80 280.38 54783.82 88888.00 2013-12-01 04:57:08.250 335 12611.77 280.35 54783.82 88888.00 2013-12-01 04:57:08.375 335 12611.77 280.35 54783.82 88888.00 2013-12-01 04:57:08.500 335 12611.75 280.35 54783.80 88888.00 2013-12-01 04:57:08.625 335 12611.73 280.32 54783.82 88888.00 2013-12-01 04:57:08.750 335 12611.75 280.35 54783.82 88888.00 2013-12-01 04:57:08.875 335 12611.80 280.35 54783.82 88888.00 2013-12-01 04:57:09.000 335 12611.77 280.35 54783.82 88888.00 2013-12-01 04:57:09.125 335 12611.73 280.35 54783.80 88888.00 2013-12-01 04:57:09.250 335 12611.70 280.30 54783.82 88888.00 2013-12-01 04:57:09.375 335 12611.70 280.30 54783.85 88888.00 2013-12-01 04:57:09.500 335 12611.73 280.32 54783.85 88888.00 2013-12-01 04:57:09.625 335 12611.73 280.32 54783.85 88888.00 2013-12-01 04:57:09.750 335 12611.65 280.27 54783.85 88888.00 2013-12-01 04:57:09.875 335 12611.73 280.30 54783.85 88888.00 2013-12-01 04:57:10.000 335 12611.77 280.30 54783.80 88888.00 2013-12-01 04:57:10.125 335 12611.80 280.32 54783.85 88888.00 2013-12-01 04:57:10.250 335 12611.77 280.30 54783.88 88888.00 2013-12-01 04:57:10.375 335 12611.77 280.30 54783.85 88888.00 2013-12-01 04:57:10.500 335 12611.80 280.30 54783.85 88888.00 2013-12-01 04:57:10.625 335 12611.80 280.30 54783.82 88888.00 2013-12-01 04:57:10.750 335 12611.75 280.30 54783.78 88888.00 2013-12-01 04:57:10.875 335 12611.75 280.27 54783.80 88888.00 2013-12-01 04:57:11.000 335 12611.73 280.30 54783.80 88888.00 2013-12-01 04:57:11.125 335 12611.73 280.27 54783.78 88888.00 2013-12-01 04:57:11.250 335 12611.75 280.25 54783.80 88888.00 2013-12-01 04:57:11.375 335 12611.77 280.27 54783.82 88888.00 2013-12-01 04:57:11.500 335 12611.77 280.27 54783.85 88888.00 2013-12-01 04:57:11.625 335 12611.77 280.27 54783.88 88888.00 2013-12-01 04:57:11.750 335 12611.75 280.27 54783.85 88888.00 2013-12-01 04:57:11.875 335 12611.73 280.30 54783.85 88888.00 2013-12-01 04:57:12.000 335 12611.67 280.27 54783.85 88888.00 2013-12-01 04:57:12.125 335 12611.73 280.27 54783.85 88888.00 2013-12-01 04:57:12.250 335 12611.73 280.25 54783.85 88888.00 2013-12-01 04:57:12.375 335 12611.70 280.25 54783.85 88888.00 2013-12-01 04:57:12.500 335 12611.67 280.25 54783.88 88888.00 2013-12-01 04:57:12.625 335 12611.65 280.27 54783.85 88888.00 2013-12-01 04:57:12.750 335 12611.62 280.25 54783.82 88888.00 2013-12-01 04:57:12.875 335 12611.62 280.27 54783.82 88888.00 2013-12-01 04:57:13.000 335 12611.62 280.27 54783.82 88888.00 2013-12-01 04:57:13.125 335 12611.58 280.23 54783.88 88888.00 2013-12-01 04:57:13.250 335 12611.55 280.20 54783.88 88888.00 2013-12-01 04:57:13.375 335 12611.60 280.23 54783.85 88888.00 2013-12-01 04:57:13.500 335 12611.60 280.20 54783.82 88888.00 2013-12-01 04:57:13.625 335 12611.60 280.20 54783.85 88888.00 2013-12-01 04:57:13.750 335 12611.60 280.20 54783.85 88888.00 2013-12-01 04:57:13.875 335 12611.62 280.20 54783.85 88888.00 2013-12-01 04:57:14.000 335 12611.60 280.15 54783.82 88888.00 2013-12-01 04:57:14.125 335 12611.60 280.18 54783.85 88888.00 2013-12-01 04:57:14.250 335 12611.60 280.18 54783.88 88888.00 2013-12-01 04:57:14.375 335 12611.62 280.18 54783.85 88888.00 2013-12-01 04:57:14.500 335 12611.65 280.20 54783.88 88888.00 2013-12-01 04:57:14.625 335 12611.62 280.20 54783.88 88888.00 2013-12-01 04:57:14.750 335 12611.65 280.23 54783.82 88888.00 2013-12-01 04:57:14.875 335 12611.65 280.18 54783.90 88888.00 2013-12-01 04:57:15.000 335 12611.67 280.18 54783.90 88888.00 2013-12-01 04:57:15.125 335 12611.62 280.20 54783.90 88888.00 2013-12-01 04:57:15.250 335 12611.55 280.18 54783.88 88888.00 2013-12-01 04:57:15.375 335 12611.58 280.18 54783.88 88888.00 2013-12-01 04:57:15.500 335 12611.65 280.15 54783.88 88888.00 2013-12-01 04:57:15.625 335 12611.65 280.15 54783.88 88888.00 2013-12-01 04:57:15.750 335 12611.67 280.18 54783.90 88888.00 2013-12-01 04:57:15.875 335 12611.70 280.18 54783.93 88888.00 2013-12-01 04:57:16.000 335 12611.65 280.15 54783.88 88888.00 2013-12-01 04:57:16.125 335 12611.55 280.15 54783.88 88888.00 2013-12-01 04:57:16.250 335 12611.58 280.12 54783.85 88888.00 2013-12-01 04:57:16.375 335 12611.67 280.10 54783.90 88888.00 2013-12-01 04:57:16.500 335 12611.73 280.12 54783.88 88888.00 2013-12-01 04:57:16.625 335 12611.70 280.15 54783.90 88888.00 2013-12-01 04:57:16.750 335 12611.67 280.15 54783.90 88888.00 2013-12-01 04:57:16.875 335 12611.62 280.15 54783.90 88888.00 2013-12-01 04:57:17.000 335 12611.58 280.12 54783.88 88888.00 2013-12-01 04:57:17.125 335 12611.55 280.12 54783.90 88888.00 2013-12-01 04:57:17.250 335 12611.55 280.12 54783.90 88888.00 2013-12-01 04:57:17.375 335 12611.58 280.15 54783.90 88888.00 2013-12-01 04:57:17.500 335 12611.52 280.12 54783.95 88888.00 2013-12-01 04:57:17.625 335 12611.58 280.15 54783.95 88888.00 2013-12-01 04:57:17.750 335 12611.60 280.12 54783.95 88888.00 2013-12-01 04:57:17.875 335 12611.60 280.15 54783.93 88888.00 2013-12-01 04:57:18.000 335 12611.65 280.18 54783.97 88888.00 2013-12-01 04:57:18.125 335 12611.65 280.12 54783.97 88888.00 2013-12-01 04:57:18.250 335 12611.65 280.12 54783.95 88888.00 2013-12-01 04:57:18.375 335 12611.62 280.12 54783.95 88888.00 2013-12-01 04:57:18.500 335 12611.62 280.12 54783.93 88888.00 2013-12-01 04:57:18.625 335 12611.60 280.12 54783.93 88888.00 2013-12-01 04:57:18.750 335 12611.60 280.10 54783.97 88888.00 2013-12-01 04:57:18.875 335 12611.55 280.12 54783.95 88888.00 2013-12-01 04:57:19.000 335 12611.50 280.15 54783.95 88888.00 2013-12-01 04:57:19.125 335 12611.50 280.15 54783.95 88888.00 2013-12-01 04:57:19.250 335 12611.50 280.12 54783.95 88888.00 2013-12-01 04:57:19.375 335 12611.50 280.10 54783.95 88888.00 2013-12-01 04:57:19.500 335 12611.55 280.10 54783.95 88888.00 2013-12-01 04:57:19.625 335 12611.60 280.10 54783.95 88888.00 2013-12-01 04:57:19.750 335 12611.55 280.07 54783.95 88888.00 2013-12-01 04:57:19.875 335 12611.55 280.07 54783.95 88888.00 2013-12-01 04:57:20.000 335 12611.52 280.10 54783.95 88888.00 2013-12-01 04:57:20.125 335 12611.52 280.07 54783.97 88888.00 2013-12-01 04:57:20.250 335 12611.50 280.10 54783.97 88888.00 2013-12-01 04:57:20.375 335 12611.52 280.10 54783.97 88888.00 2013-12-01 04:57:20.500 335 12611.50 280.07 54783.95 88888.00 2013-12-01 04:57:20.625 335 12611.50 280.05 54783.97 88888.00 2013-12-01 04:57:20.750 335 12611.52 280.07 54784.00 88888.00 2013-12-01 04:57:20.875 335 12611.52 280.07 54784.00 88888.00 2013-12-01 04:57:21.000 335 12611.55 280.07 54783.97 88888.00 2013-12-01 04:57:21.125 335 12611.62 280.10 54783.97 88888.00 2013-12-01 04:57:21.250 335 12611.58 280.07 54783.97 88888.00 2013-12-01 04:57:21.375 335 12611.55 280.07 54783.97 88888.00 2013-12-01 04:57:21.500 335 12611.52 280.12 54784.00 88888.00 2013-12-01 04:57:21.625 335 12611.52 280.10 54784.03 88888.00 2013-12-01 04:57:21.750 335 12611.45 280.07 54784.00 88888.00 2013-12-01 04:57:21.875 335 12611.38 280.10 54784.00 88888.00 2013-12-01 04:57:22.000 335 12611.42 280.12 54784.00 88888.00 2013-12-01 04:57:22.125 335 12611.38 280.12 54784.00 88888.00 2013-12-01 04:57:22.250 335 12611.38 280.07 54784.00 88888.00 2013-12-01 04:57:22.375 335 12611.40 280.10 54783.97 88888.00 2013-12-01 04:57:22.500 335 12611.40 280.10 54783.97 88888.00 2013-12-01 04:57:22.625 335 12611.38 280.10 54783.97 88888.00 2013-12-01 04:57:22.750 335 12611.45 280.10 54784.00 88888.00 2013-12-01 04:57:22.875 335 12611.45 280.10 54784.00 88888.00 2013-12-01 04:57:23.000 335 12611.48 280.07 54783.97 88888.00 2013-12-01 04:57:23.125 335 12611.48 280.10 54784.00 88888.00 2013-12-01 04:57:23.250 335 12611.50 280.07 54784.03 88888.00 2013-12-01 04:57:23.375 335 12611.52 280.10 54784.03 88888.00 2013-12-01 04:57:23.500 335 12611.50 280.12 54784.03 88888.00 2013-12-01 04:57:23.625 335 12611.48 280.10 54784.00 88888.00 2013-12-01 04:57:23.750 335 12611.48 280.07 54783.97 88888.00 2013-12-01 04:57:23.875 335 12611.45 280.10 54784.00 88888.00 2013-12-01 04:57:24.000 335 12611.42 280.07 54784.00 88888.00 2013-12-01 04:57:24.125 335 12611.40 280.07 54784.00 88888.00 2013-12-01 04:57:24.250 335 12611.35 280.10 54784.00 88888.00 2013-12-01 04:57:24.375 335 12611.35 280.10 54784.00 88888.00 2013-12-01 04:57:24.500 335 12611.35 280.12 54784.00 88888.00 2013-12-01 04:57:24.625 335 12611.35 280.12 54784.00 88888.00 2013-12-01 04:57:24.750 335 12611.35 280.10 54784.03 88888.00 2013-12-01 04:57:24.875 335 12611.38 280.10 54784.00 88888.00 2013-12-01 04:57:25.000 335 12611.38 280.12 54784.03 88888.00 2013-12-01 04:57:25.125 335 12611.27 280.10 54784.05 88888.00 2013-12-01 04:57:25.250 335 12611.25 280.10 54784.07 88888.00 2013-12-01 04:57:25.375 335 12611.33 280.10 54784.05 88888.00 2013-12-01 04:57:25.500 335 12611.33 280.10 54784.05 88888.00 2013-12-01 04:57:25.625 335 12611.35 280.10 54784.03 88888.00 2013-12-01 04:57:25.750 335 12611.38 280.12 54784.05 88888.00 2013-12-01 04:57:25.875 335 12611.38 280.12 54784.05 88888.00 2013-12-01 04:57:26.000 335 12611.38 280.12 54784.03 88888.00 2013-12-01 04:57:26.125 335 12611.35 280.12 54784.07 88888.00 2013-12-01 04:57:26.250 335 12611.38 280.12 54784.07 88888.00 2013-12-01 04:57:26.375 335 12611.45 280.12 54784.05 88888.00 2013-12-01 04:57:26.500 335 12611.45 280.10 54784.05 88888.00 2013-12-01 04:57:26.625 335 12611.38 280.12 54784.05 88888.00 2013-12-01 04:57:26.750 335 12611.35 280.15 54784.05 88888.00 2013-12-01 04:57:26.875 335 12611.35 280.10 54784.05 88888.00 2013-12-01 04:57:27.000 335 12611.30 280.10 54784.03 88888.00 2013-12-01 04:57:27.125 335 12611.33 280.10 54784.05 88888.00 2013-12-01 04:57:27.250 335 12611.33 280.10 54784.05 88888.00 2013-12-01 04:57:27.375 335 12611.35 280.12 54784.05 88888.00 2013-12-01 04:57:27.500 335 12611.38 280.12 54784.07 88888.00 2013-12-01 04:57:27.625 335 12611.35 280.10 54784.05 88888.00 2013-12-01 04:57:27.750 335 12611.27 280.10 54784.03 88888.00 2013-12-01 04:57:27.875 335 12611.25 280.10 54784.03 88888.00 2013-12-01 04:57:28.000 335 12611.25 280.12 54784.05 88888.00 2013-12-01 04:57:28.125 335 12611.25 280.12 54784.03 88888.00 2013-12-01 04:57:28.250 335 12611.27 280.12 54784.05 88888.00 2013-12-01 04:57:28.375 335 12611.27 280.15 54784.05 88888.00 2013-12-01 04:57:28.500 335 12611.27 280.12 54784.05 88888.00 2013-12-01 04:57:28.625 335 12611.25 280.12 54784.07 88888.00 2013-12-01 04:57:28.750 335 12611.23 280.15 54784.07 88888.00 2013-12-01 04:57:28.875 335 12611.20 280.12 54784.07 88888.00 2013-12-01 04:57:29.000 335 12611.17 280.12 54784.10 88888.00 2013-12-01 04:57:29.125 335 12611.20 280.12 54784.07 88888.00 2013-12-01 04:57:29.250 335 12611.23 280.15 54784.07 88888.00 2013-12-01 04:57:29.375 335 12611.23 280.15 54784.10 88888.00 2013-12-01 04:57:29.500 335 12611.25 280.15 54784.10 88888.00 2013-12-01 04:57:29.625 335 12611.25 280.15 54784.10 88888.00 2013-12-01 04:57:29.750 335 12611.23 280.12 54784.07 88888.00 2013-12-01 04:57:29.875 335 12611.20 280.10 54784.07 88888.00 2013-12-01 04:57:30.000 335 12611.25 280.12 54784.10 88888.00 2013-12-01 04:57:30.125 335 12611.30 280.18 54784.12 88888.00 2013-12-01 04:57:30.250 335 12611.33 280.15 54784.12 88888.00 2013-12-01 04:57:30.375 335 12611.27 280.18 54784.12 88888.00 2013-12-01 04:57:30.500 335 12611.23 280.18 54784.10 88888.00 2013-12-01 04:57:30.625 335 12611.17 280.18 54784.10 88888.00 2013-12-01 04:57:30.750 335 12611.17 280.18 54784.10 88888.00 2013-12-01 04:57:30.875 335 12611.17 280.18 54784.10 88888.00 2013-12-01 04:57:31.000 335 12611.17 280.20 54784.12 88888.00 2013-12-01 04:57:31.125 335 12611.17 280.20 54784.12 88888.00 2013-12-01 04:57:31.250 335 12611.17 280.18 54784.12 88888.00 2013-12-01 04:57:31.375 335 12611.17 280.20 54784.12 88888.00 2013-12-01 04:57:31.500 335 12611.17 280.20 54784.12 88888.00 2013-12-01 04:57:31.625 335 12611.23 280.18 54784.12 88888.00 2013-12-01 04:57:31.750 335 12611.23 280.18 54784.10 88888.00 2013-12-01 04:57:31.875 335 12611.15 280.18 54784.12 88888.00 2013-12-01 04:57:32.000 335 12611.10 280.18 54784.10 88888.00 2013-12-01 04:57:32.125 335 12611.10 280.20 54784.10 88888.00 2013-12-01 04:57:32.250 335 12611.10 280.18 54784.15 88888.00 2013-12-01 04:57:32.375 335 12611.15 280.18 54784.15 88888.00 2013-12-01 04:57:32.500 335 12611.17 280.18 54784.12 88888.00 2013-12-01 04:57:32.625 335 12611.20 280.20 54784.15 88888.00 2013-12-01 04:57:32.750 335 12611.15 280.20 54784.15 88888.00 2013-12-01 04:57:32.875 335 12611.12 280.18 54784.15 88888.00 2013-12-01 04:57:33.000 335 12611.15 280.20 54784.12 88888.00 2013-12-01 04:57:33.125 335 12611.15 280.23 54784.18 88888.00 2013-12-01 04:57:33.250 335 12611.12 280.18 54784.18 88888.00 2013-12-01 04:57:33.375 335 12611.15 280.20 54784.18 88888.00 2013-12-01 04:57:33.500 335 12611.12 280.23 54784.15 88888.00 2013-12-01 04:57:33.625 335 12611.17 280.23 54784.15 88888.00 2013-12-01 04:57:33.750 335 12611.17 280.23 54784.15 88888.00 2013-12-01 04:57:33.875 335 12611.12 280.23 54784.15 88888.00 2013-12-01 04:57:34.000 335 12611.15 280.23 54784.15 88888.00 2013-12-01 04:57:34.125 335 12611.17 280.20 54784.18 88888.00 2013-12-01 04:57:34.250 335 12611.10 280.20 54784.18 88888.00 2013-12-01 04:57:34.375 335 12611.08 280.20 54784.18 88888.00 2013-12-01 04:57:34.500 335 12611.08 280.20 54784.18 88888.00 2013-12-01 04:57:34.625 335 12611.08 280.23 54784.18 88888.00 2013-12-01 04:57:34.750 335 12611.02 280.23 54784.15 88888.00 2013-12-01 04:57:34.875 335 12611.05 280.25 54784.15 88888.00 2013-12-01 04:57:35.000 335 12611.05 280.27 54784.15 88888.00 2013-12-01 04:57:35.125 335 12611.08 280.25 54784.18 88888.00 2013-12-01 04:57:35.250 335 12611.08 280.23 54784.20 88888.00 2013-12-01 04:57:35.375 335 12611.08 280.25 54784.18 88888.00 2013-12-01 04:57:35.500 335 12611.00 280.27 54784.20 88888.00 2013-12-01 04:57:35.625 335 12610.95 280.27 54784.18 88888.00 2013-12-01 04:57:35.750 335 12610.92 280.27 54784.20 88888.00 2013-12-01 04:57:35.875 335 12610.92 280.25 54784.20 88888.00 2013-12-01 04:57:36.000 335 12610.95 280.25 54784.20 88888.00 2013-12-01 04:57:36.125 335 12611.00 280.23 54784.18 88888.00 2013-12-01 04:57:36.250 335 12610.98 280.25 54784.20 88888.00 2013-12-01 04:57:36.375 335 12610.95 280.27 54784.18 88888.00 2013-12-01 04:57:36.500 335 12610.95 280.27 54784.18 88888.00 2013-12-01 04:57:36.625 335 12611.00 280.27 54784.20 88888.00 2013-12-01 04:57:36.750 335 12611.00 280.30 54784.20 88888.00 2013-12-01 04:57:36.875 335 12611.00 280.32 54784.20 88888.00 2013-12-01 04:57:37.000 335 12611.00 280.30 54784.18 88888.00 2013-12-01 04:57:37.125 335 12610.92 280.27 54784.20 88888.00 2013-12-01 04:57:37.250 335 12610.92 280.27 54784.20 88888.00 2013-12-01 04:57:37.375 335 12610.95 280.30 54784.20 88888.00 2013-12-01 04:57:37.500 335 12610.98 280.30 54784.22 88888.00 2013-12-01 04:57:37.625 335 12610.90 280.30 54784.22 88888.00 2013-12-01 04:57:37.750 335 12610.88 280.27 54784.20 88888.00 2013-12-01 04:57:37.875 335 12610.92 280.30 54784.20 88888.00 2013-12-01 04:57:38.000 335 12611.02 280.32 54784.18 88888.00 2013-12-01 04:57:38.125 335 12610.98 280.32 54784.20 88888.00 2013-12-01 04:57:38.250 335 12610.88 280.30 54784.20 88888.00 2013-12-01 04:57:38.375 335 12610.90 280.35 54784.22 88888.00 2013-12-01 04:57:38.500 335 12610.95 280.35 54784.22 88888.00 2013-12-01 04:57:38.625 335 12610.88 280.38 54784.22 88888.00 2013-12-01 04:57:38.750 335 12610.83 280.35 54784.22 88888.00 2013-12-01 04:57:38.875 335 12610.83 280.32 54784.20 88888.00 2013-12-01 04:57:39.000 335 12610.85 280.35 54784.22 88888.00 2013-12-01 04:57:39.125 335 12610.88 280.38 54784.25 88888.00 2013-12-01 04:57:39.250 335 12610.88 280.38 54784.22 88888.00 2013-12-01 04:57:39.375 335 12610.88 280.35 54784.22 88888.00 2013-12-01 04:57:39.500 335 12610.90 280.35 54784.22 88888.00 2013-12-01 04:57:39.625 335 12610.90 280.40 54784.25 88888.00 2013-12-01 04:57:39.750 335 12610.92 280.38 54784.28 88888.00 2013-12-01 04:57:39.875 335 12610.90 280.38 54784.28 88888.00 2013-12-01 04:57:40.000 335 12610.83 280.38 54784.22 88888.00 2013-12-01 04:57:40.125 335 12610.80 280.38 54784.25 88888.00 2013-12-01 04:57:40.250 335 12610.80 280.38 54784.25 88888.00 2013-12-01 04:57:40.375 335 12610.80 280.40 54784.25 88888.00 2013-12-01 04:57:40.500 335 12610.83 280.40 54784.25 88888.00 2013-12-01 04:57:40.625 335 12610.88 280.38 54784.25 88888.00 2013-12-01 04:57:40.750 335 12610.88 280.38 54784.22 88888.00 2013-12-01 04:57:40.875 335 12610.80 280.38 54784.22 88888.00 2013-12-01 04:57:41.000 335 12610.80 280.40 54784.22 88888.00 2013-12-01 04:57:41.125 335 12610.75 280.38 54784.22 88888.00 2013-12-01 04:57:41.250 335 12610.75 280.35 54784.25 88888.00 2013-12-01 04:57:41.375 335 12610.80 280.38 54784.22 88888.00 2013-12-01 04:57:41.500 335 12610.77 280.38 54784.28 88888.00 2013-12-01 04:57:41.625 335 12610.77 280.38 54784.28 88888.00 2013-12-01 04:57:41.750 335 12610.80 280.40 54784.28 88888.00 2013-12-01 04:57:41.875 335 12610.77 280.40 54784.30 88888.00 2013-12-01 04:57:42.000 335 12610.75 280.38 54784.28 88888.00 2013-12-01 04:57:42.125 335 12610.77 280.40 54784.28 88888.00 2013-12-01 04:57:42.250 335 12610.77 280.38 54784.28 88888.00 2013-12-01 04:57:42.375 335 12610.77 280.40 54784.28 88888.00 2013-12-01 04:57:42.500 335 12610.80 280.45 54784.30 88888.00 2013-12-01 04:57:42.625 335 12610.92 280.45 54784.30 88888.00 2013-12-01 04:57:42.750 335 12610.95 280.45 54784.28 88888.00 2013-12-01 04:57:42.875 335 12610.83 280.43 54784.25 88888.00 2013-12-01 04:57:43.000 335 12610.77 280.45 54784.28 88888.00 2013-12-01 04:57:43.125 335 12610.75 280.48 54784.28 88888.00 2013-12-01 04:57:43.250 335 12610.75 280.45 54784.30 88888.00 2013-12-01 04:57:43.375 335 12610.75 280.45 54784.28 88888.00 2013-12-01 04:57:43.500 335 12610.75 280.48 54784.28 88888.00 2013-12-01 04:57:43.625 335 12610.77 280.48 54784.28 88888.00 2013-12-01 04:57:43.750 335 12610.73 280.45 54784.28 88888.00 2013-12-01 04:57:43.875 335 12610.67 280.48 54784.30 88888.00 2013-12-01 04:57:44.000 335 12610.65 280.48 54784.28 88888.00 2013-12-01 04:57:44.125 335 12610.62 280.50 54784.28 88888.00 2013-12-01 04:57:44.250 335 12610.65 280.45 54784.28 88888.00 2013-12-01 04:57:44.375 335 12610.70 280.48 54784.32 88888.00 2013-12-01 04:57:44.500 335 12610.75 280.50 54784.32 88888.00 2013-12-01 04:57:44.625 335 12610.75 280.50 54784.32 88888.00 2013-12-01 04:57:44.750 335 12610.73 280.48 54784.32 88888.00 2013-12-01 04:57:44.875 335 12610.70 280.50 54784.30 88888.00 2013-12-01 04:57:45.000 335 12610.60 280.55 54784.32 88888.00 2013-12-01 04:57:45.125 335 12610.60 280.55 54784.35 88888.00 2013-12-01 04:57:45.250 335 12610.58 280.50 54784.32 88888.00 2013-12-01 04:57:45.375 335 12610.60 280.50 54784.28 88888.00 2013-12-01 04:57:45.500 335 12610.62 280.52 54784.30 88888.00 2013-12-01 04:57:45.625 335 12610.62 280.52 54784.32 88888.00 2013-12-01 04:57:45.750 335 12610.60 280.52 54784.32 88888.00 2013-12-01 04:57:45.875 335 12610.58 280.55 54784.35 88888.00 2013-12-01 04:57:46.000 335 12610.52 280.55 54784.32 88888.00 2013-12-01 04:57:46.125 335 12610.52 280.57 54784.32 88888.00 2013-12-01 04:57:46.250 335 12610.50 280.55 54784.32 88888.00 2013-12-01 04:57:46.375 335 12610.55 280.57 54784.32 88888.00 2013-12-01 04:57:46.500 335 12610.58 280.55 54784.35 88888.00 2013-12-01 04:57:46.625 335 12610.58 280.55 54784.32 88888.00 2013-12-01 04:57:46.750 335 12610.52 280.55 54784.32 88888.00 2013-12-01 04:57:46.875 335 12610.52 280.55 54784.32 88888.00 2013-12-01 04:57:47.000 335 12610.62 280.55 54784.30 88888.00 2013-12-01 04:57:47.125 335 12610.58 280.57 54784.35 88888.00 2013-12-01 04:57:47.250 335 12610.50 280.60 54784.35 88888.00 2013-12-01 04:57:47.375 335 12610.55 280.60 54784.32 88888.00 2013-12-01 04:57:47.500 335 12610.55 280.60 54784.30 88888.00 2013-12-01 04:57:47.625 335 12610.60 280.60 54784.30 88888.00 2013-12-01 04:57:47.750 335 12610.60 280.60 54784.32 88888.00 2013-12-01 04:57:47.875 335 12610.58 280.57 54784.32 88888.00 2013-12-01 04:57:48.000 335 12610.58 280.60 54784.30 88888.00 2013-12-01 04:57:48.125 335 12610.58 280.62 54784.32 88888.00 2013-12-01 04:57:48.250 335 12610.52 280.62 54784.32 88888.00 2013-12-01 04:57:48.375 335 12610.50 280.62 54784.30 88888.00 2013-12-01 04:57:48.500 335 12610.50 280.60 54784.32 88888.00 2013-12-01 04:57:48.625 335 12610.48 280.62 54784.35 88888.00 2013-12-01 04:57:48.750 335 12610.42 280.60 54784.35 88888.00 2013-12-01 04:57:48.875 335 12610.40 280.60 54784.35 88888.00 2013-12-01 04:57:49.000 335 12610.38 280.60 54784.32 88888.00 2013-12-01 04:57:49.125 335 12610.38 280.62 54784.35 88888.00 2013-12-01 04:57:49.250 335 12610.42 280.65 54784.32 88888.00 2013-12-01 04:57:49.375 335 12610.42 280.65 54784.32 88888.00 2013-12-01 04:57:49.500 335 12610.38 280.65 54784.32 88888.00 2013-12-01 04:57:49.625 335 12610.38 280.68 54784.38 88888.00 2013-12-01 04:57:49.750 335 12610.42 280.70 54784.38 88888.00 2013-12-01 04:57:49.875 335 12610.50 280.70 54784.35 88888.00 2013-12-01 04:57:50.000 335 12610.50 280.68 54784.32 88888.00 2013-12-01 04:57:50.125 335 12610.42 280.65 54784.32 88888.00 2013-12-01 04:57:50.250 335 12610.40 280.62 54784.38 88888.00 2013-12-01 04:57:50.375 335 12610.45 280.62 54784.32 88888.00 2013-12-01 04:57:50.500 335 12610.45 280.68 54784.35 88888.00 2013-12-01 04:57:50.625 335 12610.50 280.68 54784.32 88888.00 2013-12-01 04:57:50.750 335 12610.50 280.70 54784.35 88888.00 2013-12-01 04:57:50.875 335 12610.50 280.68 54784.35 88888.00 2013-12-01 04:57:51.000 335 12610.45 280.68 54784.32 88888.00 2013-12-01 04:57:51.125 335 12610.38 280.68 54784.35 88888.00 2013-12-01 04:57:51.250 335 12610.35 280.65 54784.35 88888.00 2013-12-01 04:57:51.375 335 12610.42 280.68 54784.32 88888.00 2013-12-01 04:57:51.500 335 12610.45 280.70 54784.35 88888.00 2013-12-01 04:57:51.625 335 12610.48 280.73 54784.35 88888.00 2013-12-01 04:57:51.750 335 12610.42 280.70 54784.35 88888.00 2013-12-01 04:57:51.875 335 12610.40 280.70 54784.38 88888.00 2013-12-01 04:57:52.000 335 12610.45 280.70 54784.38 88888.00 2013-12-01 04:57:52.125 335 12610.48 280.70 54784.38 88888.00 2013-12-01 04:57:52.250 335 12610.48 280.73 54784.40 88888.00 2013-12-01 04:57:52.375 335 12610.50 280.70 54784.38 88888.00 2013-12-01 04:57:52.500 335 12610.50 280.73 54784.38 88888.00 2013-12-01 04:57:52.625 335 12610.48 280.73 54784.35 88888.00 2013-12-01 04:57:52.750 335 12610.42 280.70 54784.35 88888.00 2013-12-01 04:57:52.875 335 12610.40 280.70 54784.35 88888.00 2013-12-01 04:57:53.000 335 12610.45 280.73 54784.35 88888.00 2013-12-01 04:57:53.125 335 12610.48 280.75 54784.35 88888.00 2013-12-01 04:57:53.250 335 12610.42 280.75 54784.38 88888.00 2013-12-01 04:57:53.375 335 12610.40 280.77 54784.38 88888.00 2013-12-01 04:57:53.500 335 12610.42 280.77 54784.40 88888.00 2013-12-01 04:57:53.625 335 12610.42 280.80 54784.38 88888.00 2013-12-01 04:57:53.750 335 12610.42 280.77 54784.38 88888.00 2013-12-01 04:57:53.875 335 12610.35 280.77 54784.38 88888.00 2013-12-01 04:57:54.000 335 12610.33 280.77 54784.35 88888.00 2013-12-01 04:57:54.125 335 12610.38 280.75 54784.38 88888.00 2013-12-01 04:57:54.250 335 12610.40 280.75 54784.38 88888.00 2013-12-01 04:57:54.375 335 12610.38 280.75 54784.35 88888.00 2013-12-01 04:57:54.500 335 12610.35 280.75 54784.35 88888.00 2013-12-01 04:57:54.625 335 12610.35 280.75 54784.40 88888.00 2013-12-01 04:57:54.750 335 12610.40 280.77 54784.40 88888.00 2013-12-01 04:57:54.875 335 12610.40 280.77 54784.40 88888.00 2013-12-01 04:57:55.000 335 12610.38 280.75 54784.38 88888.00 2013-12-01 04:57:55.125 335 12610.35 280.77 54784.38 88888.00 2013-12-01 04:57:55.250 335 12610.38 280.77 54784.35 88888.00 2013-12-01 04:57:55.375 335 12610.40 280.77 54784.32 88888.00 2013-12-01 04:57:55.500 335 12610.40 280.80 54784.38 88888.00 2013-12-01 04:57:55.625 335 12610.40 280.80 54784.38 88888.00 2013-12-01 04:57:55.750 335 12610.38 280.80 54784.38 88888.00 2013-12-01 04:57:55.875 335 12610.30 280.77 54784.38 88888.00 2013-12-01 04:57:56.000 335 12610.25 280.77 54784.38 88888.00 2013-12-01 04:57:56.125 335 12610.27 280.77 54784.38 88888.00 2013-12-01 04:57:56.250 335 12610.30 280.80 54784.40 88888.00 2013-12-01 04:57:56.375 335 12610.30 280.80 54784.38 88888.00 2013-12-01 04:57:56.500 335 12610.23 280.80 54784.38 88888.00 2013-12-01 04:57:56.625 335 12610.25 280.80 54784.40 88888.00 2013-12-01 04:57:56.750 335 12610.33 280.82 54784.40 88888.00 2013-12-01 04:57:56.875 335 12610.38 280.82 54784.40 88888.00 2013-12-01 04:57:57.000 335 12610.40 280.82 54784.38 88888.00 2013-12-01 04:57:57.125 335 12610.38 280.80 54784.40 88888.00 2013-12-01 04:57:57.250 335 12610.33 280.82 54784.43 88888.00 2013-12-01 04:57:57.375 335 12610.30 280.82 54784.40 88888.00 2013-12-01 04:57:57.500 335 12610.25 280.77 54784.38 88888.00 2013-12-01 04:57:57.625 335 12610.27 280.80 54784.38 88888.00 2013-12-01 04:57:57.750 335 12610.27 280.80 54784.38 88888.00 2013-12-01 04:57:57.875 335 12610.30 280.82 54784.38 88888.00 2013-12-01 04:57:58.000 335 12610.30 280.80 54784.40 88888.00 2013-12-01 04:57:58.125 335 12610.30 280.77 54784.38 88888.00 2013-12-01 04:57:58.250 335 12610.27 280.80 54784.40 88888.00 2013-12-01 04:57:58.375 335 12610.30 280.80 54784.40 88888.00 2013-12-01 04:57:58.500 335 12610.35 280.80 54784.40 88888.00 2013-12-01 04:57:58.625 335 12610.33 280.80 54784.40 88888.00 2013-12-01 04:57:58.750 335 12610.35 280.80 54784.40 88888.00 2013-12-01 04:57:58.875 335 12610.38 280.82 54784.43 88888.00 2013-12-01 04:57:59.000 335 12610.35 280.80 54784.43 88888.00 2013-12-01 04:57:59.125 335 12610.35 280.80 54784.43 88888.00 2013-12-01 04:57:59.250 335 12610.35 280.80 54784.43 88888.00 2013-12-01 04:57:59.375 335 12610.35 280.82 54784.43 88888.00 2013-12-01 04:57:59.500 335 12610.35 280.80 54784.40 88888.00 2013-12-01 04:57:59.625 335 12610.27 280.80 54784.38 88888.00 2013-12-01 04:57:59.750 335 12610.25 280.80 54784.38 88888.00 2013-12-01 04:57:59.875 335 12610.30 280.82 54784.43 88888.00 2013-12-01 04:58:00.000 335 12610.38 280.82 54784.43 88888.00 2013-12-01 04:58:00.125 335 12610.38 280.80 54784.43 88888.00 2013-12-01 04:58:00.250 335 12610.27 280.77 54784.43 88888.00 2013-12-01 04:58:00.375 335 12610.20 280.80 54784.40 88888.00 2013-12-01 04:58:00.500 335 12610.25 280.82 54784.45 88888.00 2013-12-01 04:58:00.625 335 12610.27 280.80 54784.43 88888.00 2013-12-01 04:58:00.750 335 12610.30 280.80 54784.43 88888.00 2013-12-01 04:58:00.875 335 12610.30 280.80 54784.43 88888.00 2013-12-01 04:58:01.000 335 12610.33 280.80 54784.40 88888.00 2013-12-01 04:58:01.125 335 12610.30 280.82 54784.43 88888.00 2013-12-01 04:58:01.250 335 12610.27 280.80 54784.45 88888.00 2013-12-01 04:58:01.375 335 12610.30 280.82 54784.43 88888.00 2013-12-01 04:58:01.500 335 12610.33 280.85 54784.45 88888.00 2013-12-01 04:58:01.625 335 12610.40 280.85 54784.43 88888.00 2013-12-01 04:58:01.750 335 12610.45 280.82 54784.43 88888.00 2013-12-01 04:58:01.875 335 12610.42 280.82 54784.40 88888.00 2013-12-01 04:58:02.000 335 12610.40 280.82 54784.43 88888.00 2013-12-01 04:58:02.125 335 12610.38 280.80 54784.40 88888.00 2013-12-01 04:58:02.250 335 12610.35 280.77 54784.43 88888.00 2013-12-01 04:58:02.375 335 12610.35 280.80 54784.43 88888.00 2013-12-01 04:58:02.500 335 12610.30 280.82 54784.40 88888.00 2013-12-01 04:58:02.625 335 12610.25 280.82 54784.40 88888.00 2013-12-01 04:58:02.750 335 12610.30 280.82 54784.40 88888.00 2013-12-01 04:58:02.875 335 12610.35 280.82 54784.40 88888.00 2013-12-01 04:58:03.000 335 12610.30 280.80 54784.38 88888.00 2013-12-01 04:58:03.125 335 12610.27 280.82 54784.43 88888.00 2013-12-01 04:58:03.250 335 12610.30 280.82 54784.43 88888.00 2013-12-01 04:58:03.375 335 12610.30 280.85 54784.43 88888.00 2013-12-01 04:58:03.500 335 12610.33 280.82 54784.43 88888.00 2013-12-01 04:58:03.625 335 12610.33 280.85 54784.45 88888.00 2013-12-01 04:58:03.750 335 12610.30 280.82 54784.45 88888.00 2013-12-01 04:58:03.875 335 12610.33 280.80 54784.43 88888.00 2013-12-01 04:58:04.000 335 12610.33 280.80 54784.40 88888.00 2013-12-01 04:58:04.125 335 12610.30 280.82 54784.45 88888.00 2013-12-01 04:58:04.250 335 12610.33 280.80 54784.43 88888.00 2013-12-01 04:58:04.375 335 12610.33 280.80 54784.40 88888.00 2013-12-01 04:58:04.500 335 12610.27 280.82 54784.43 88888.00 2013-12-01 04:58:04.625 335 12610.25 280.80 54784.45 88888.00 2013-12-01 04:58:04.750 335 12610.25 280.77 54784.43 88888.00 2013-12-01 04:58:04.875 335 12610.27 280.80 54784.43 88888.00 2013-12-01 04:58:05.000 335 12610.27 280.80 54784.45 88888.00 2013-12-01 04:58:05.125 335 12610.25 280.82 54784.45 88888.00 2013-12-01 04:58:05.250 335 12610.30 280.80 54784.45 88888.00 2013-12-01 04:58:05.375 335 12610.33 280.80 54784.43 88888.00 2013-12-01 04:58:05.500 335 12610.27 280.80 54784.43 88888.00 2013-12-01 04:58:05.625 335 12610.30 280.80 54784.43 88888.00 2013-12-01 04:58:05.750 335 12610.33 280.82 54784.45 88888.00 2013-12-01 04:58:05.875 335 12610.33 280.82 54784.45 88888.00 2013-12-01 04:58:06.000 335 12610.27 280.82 54784.43 88888.00 2013-12-01 04:58:06.125 335 12610.25 280.82 54784.45 88888.00 2013-12-01 04:58:06.250 335 12610.25 280.80 54784.47 88888.00 2013-12-01 04:58:06.375 335 12610.30 280.80 54784.45 88888.00 2013-12-01 04:58:06.500 335 12610.35 280.77 54784.47 88888.00 2013-12-01 04:58:06.625 335 12610.38 280.77 54784.45 88888.00 2013-12-01 04:58:06.750 335 12610.38 280.77 54784.43 88888.00 2013-12-01 04:58:06.875 335 12610.35 280.77 54784.43 88888.00 2013-12-01 04:58:07.000 335 12610.30 280.77 54784.43 88888.00 2013-12-01 04:58:07.125 335 12610.33 280.77 54784.50 88888.00 2013-12-01 04:58:07.250 335 12610.27 280.77 54784.47 88888.00 2013-12-01 04:58:07.375 335 12610.27 280.77 54784.50 88888.00 2013-12-01 04:58:07.500 335 12610.27 280.77 54784.47 88888.00 2013-12-01 04:58:07.625 335 12610.27 280.75 54784.47 88888.00 2013-12-01 04:58:07.750 335 12610.27 280.75 54784.47 88888.00 2013-12-01 04:58:07.875 335 12610.33 280.77 54784.50 88888.00 2013-12-01 04:58:08.000 335 12610.35 280.77 54784.47 88888.00 2013-12-01 04:58:08.125 335 12610.33 280.77 54784.47 88888.00 2013-12-01 04:58:08.250 335 12610.30 280.75 54784.47 88888.00 2013-12-01 04:58:08.375 335 12610.25 280.75 54784.47 88888.00 2013-12-01 04:58:08.500 335 12610.17 280.75 54784.50 88888.00 2013-12-01 04:58:08.625 335 12610.23 280.77 54784.47 88888.00 2013-12-01 04:58:08.750 335 12610.20 280.80 54784.50 88888.00 2013-12-01 04:58:08.875 335 12610.23 280.77 54784.47 88888.00 2013-12-01 04:58:09.000 335 12610.23 280.77 54784.50 88888.00 2013-12-01 04:58:09.125 335 12610.23 280.77 54784.50 88888.00 2013-12-01 04:58:09.250 335 12610.25 280.77 54784.50 88888.00 2013-12-01 04:58:09.375 335 12610.23 280.77 54784.50 88888.00 2013-12-01 04:58:09.500 335 12610.20 280.75 54784.47 88888.00 2013-12-01 04:58:09.625 335 12610.17 280.75 54784.47 88888.00 2013-12-01 04:58:09.750 335 12610.17 280.77 54784.53 88888.00 2013-12-01 04:58:09.875 335 12610.20 280.75 54784.53 88888.00 2013-12-01 04:58:10.000 335 12610.20 280.75 54784.53 88888.00 2013-12-01 04:58:10.125 335 12610.20 280.75 54784.53 88888.00 2013-12-01 04:58:10.250 335 12610.20 280.75 54784.55 88888.00 2013-12-01 04:58:10.375 335 12610.23 280.77 54784.53 88888.00 2013-12-01 04:58:10.500 335 12610.25 280.75 54784.53 88888.00 2013-12-01 04:58:10.625 335 12610.25 280.77 54784.53 88888.00 2013-12-01 04:58:10.750 335 12610.20 280.77 54784.53 88888.00 2013-12-01 04:58:10.875 335 12610.17 280.77 54784.50 88888.00 2013-12-01 04:58:11.000 335 12610.17 280.75 54784.50 88888.00 2013-12-01 04:58:11.125 335 12610.20 280.80 54784.55 88888.00 2013-12-01 04:58:11.250 335 12610.23 280.80 54784.53 88888.00 2013-12-01 04:58:11.375 335 12610.27 280.80 54784.50 88888.00 2013-12-01 04:58:11.500 335 12610.23 280.80 54784.53 88888.00 2013-12-01 04:58:11.625 335 12610.20 280.80 54784.53 88888.00 2013-12-01 04:58:11.750 335 12610.17 280.80 54784.53 88888.00 2013-12-01 04:58:11.875 335 12610.20 280.77 54784.53 88888.00 2013-12-01 04:58:12.000 335 12610.17 280.75 54784.50 88888.00 2013-12-01 04:58:12.125 335 12610.15 280.77 54784.50 88888.00 2013-12-01 04:58:12.250 335 12610.10 280.75 54784.53 88888.00 2013-12-01 04:58:12.375 335 12610.17 280.75 54784.55 88888.00 2013-12-01 04:58:12.500 335 12610.17 280.77 54784.55 88888.00 2013-12-01 04:58:12.625 335 12610.15 280.77 54784.55 88888.00 2013-12-01 04:58:12.750 335 12610.12 280.75 54784.55 88888.00 2013-12-01 04:58:12.875 335 12610.15 280.80 54784.55 88888.00 2013-12-01 04:58:13.000 335 12610.15 280.82 54784.57 88888.00 2013-12-01 04:58:13.125 335 12610.12 280.80 54784.57 88888.00 2013-12-01 04:58:13.250 335 12610.12 280.80 54784.60 88888.00 2013-12-01 04:58:13.375 335 12610.15 280.82 54784.62 88888.00 2013-12-01 04:58:13.500 335 12610.17 280.82 54784.60 88888.00 2013-12-01 04:58:13.625 335 12610.17 280.82 54784.60 88888.00 2013-12-01 04:58:13.750 335 12610.23 280.82 54784.60 88888.00 2013-12-01 04:58:13.875 335 12610.20 280.80 54784.57 88888.00 2013-12-01 04:58:14.000 335 12610.15 280.80 54784.57 88888.00 2013-12-01 04:58:14.125 335 12610.10 280.80 54784.57 88888.00 2013-12-01 04:58:14.250 335 12610.02 280.82 54784.55 88888.00 2013-12-01 04:58:14.375 335 12610.02 280.85 54784.57 88888.00 2013-12-01 04:58:14.500 335 12610.02 280.82 54784.55 88888.00 2013-12-01 04:58:14.625 335 12610.05 280.82 54784.55 88888.00 2013-12-01 04:58:14.750 335 12610.05 280.82 54784.55 88888.00 2013-12-01 04:58:14.875 335 12609.98 280.85 54784.55 88888.00 2013-12-01 04:58:15.000 335 12609.90 280.85 54784.57 88888.00 2013-12-01 04:58:15.125 335 12609.98 280.88 54784.60 88888.00 2013-12-01 04:58:15.250 335 12610.02 280.85 54784.62 88888.00 2013-12-01 04:58:15.375 335 12610.05 280.85 54784.62 88888.00 2013-12-01 04:58:15.500 335 12610.08 280.82 54784.60 88888.00 2013-12-01 04:58:15.625 335 12610.10 280.88 54784.60 88888.00 2013-12-01 04:58:15.750 335 12610.08 280.88 54784.65 88888.00 2013-12-01 04:58:15.875 335 12610.05 280.88 54784.65 88888.00 2013-12-01 04:58:16.000 335 12609.98 280.88 54784.62 88888.00 2013-12-01 04:58:16.125 335 12609.95 280.88 54784.60 88888.00 2013-12-01 04:58:16.250 335 12609.95 280.88 54784.65 88888.00 2013-12-01 04:58:16.375 335 12609.95 280.93 54784.65 88888.00 2013-12-01 04:58:16.500 335 12609.92 280.93 54784.65 88888.00 2013-12-01 04:58:16.625 335 12609.92 280.93 54784.65 88888.00 2013-12-01 04:58:16.750 335 12609.95 280.95 54784.60 88888.00 2013-12-01 04:58:16.875 335 12609.92 280.93 54784.60 88888.00 2013-12-01 04:58:17.000 335 12609.90 280.93 54784.60 88888.00 2013-12-01 04:58:17.125 335 12609.92 280.93 54784.62 88888.00 2013-12-01 04:58:17.250 335 12609.90 280.90 54784.62 88888.00 2013-12-01 04:58:17.375 335 12609.92 280.95 54784.65 88888.00 2013-12-01 04:58:17.500 335 12609.90 280.98 54784.65 88888.00 2013-12-01 04:58:17.625 335 12609.80 280.95 54784.65 88888.00 2013-12-01 04:58:17.750 335 12609.83 280.95 54784.68 88888.00 2013-12-01 04:58:17.875 335 12609.80 280.98 54784.65 88888.00 2013-12-01 04:58:18.000 335 12609.75 280.95 54784.65 88888.00 2013-12-01 04:58:18.125 335 12609.77 280.95 54784.68 88888.00 2013-12-01 04:58:18.250 335 12609.83 281.02 54784.70 88888.00 2013-12-01 04:58:18.375 335 12609.88 281.07 54784.70 88888.00 2013-12-01 04:58:18.500 335 12609.83 281.05 54784.70 88888.00 2013-12-01 04:58:18.625 335 12609.85 281.05 54784.72 88888.00 2013-12-01 04:58:18.750 335 12609.90 281.07 54784.70 88888.00 2013-12-01 04:58:18.875 335 12609.88 281.05 54784.68 88888.00 2013-12-01 04:58:19.000 335 12609.85 281.07 54784.70 88888.00 2013-12-01 04:58:19.125 335 12609.88 281.05 54784.70 88888.00 2013-12-01 04:58:19.250 335 12609.85 281.02 54784.68 88888.00 2013-12-01 04:58:19.375 335 12609.90 281.07 54784.70 88888.00 2013-12-01 04:58:19.500 335 12609.85 281.07 54784.70 88888.00 2013-12-01 04:58:19.625 335 12609.77 281.10 54784.70 88888.00 2013-12-01 04:58:19.750 335 12609.77 281.10 54784.70 88888.00 2013-12-01 04:58:19.875 335 12609.80 281.15 54784.70 88888.00 2013-12-01 04:58:20.000 335 12609.83 281.12 54784.65 88888.00 2013-12-01 04:58:20.125 335 12609.83 281.12 54784.65 88888.00 2013-12-01 04:58:20.250 335 12609.85 281.15 54784.68 88888.00 2013-12-01 04:58:20.375 335 12609.77 281.20 54784.72 88888.00 2013-12-01 04:58:20.500 335 12609.73 281.20 54784.70 88888.00 2013-12-01 04:58:20.625 335 12609.75 281.18 54784.70 88888.00 2013-12-01 04:58:20.750 335 12609.77 281.20 54784.70 88888.00 2013-12-01 04:58:20.875 335 12609.77 281.23 54784.70 88888.00 2013-12-01 04:58:21.000 335 12609.73 281.23 54784.70 88888.00 2013-12-01 04:58:21.125 335 12609.73 281.23 54784.70 88888.00 2013-12-01 04:58:21.250 335 12609.73 281.20 54784.70 88888.00 2013-12-01 04:58:21.375 335 12609.75 281.23 54784.72 88888.00 2013-12-01 04:58:21.500 335 12609.77 281.23 54784.70 88888.00 2013-12-01 04:58:21.625 335 12609.75 281.23 54784.70 88888.00 2013-12-01 04:58:21.750 335 12609.67 281.27 54784.72 88888.00 2013-12-01 04:58:21.875 335 12609.65 281.30 54784.72 88888.00 2013-12-01 04:58:22.000 335 12609.65 281.30 54784.70 88888.00 2013-12-01 04:58:22.125 335 12609.67 281.27 54784.70 88888.00 2013-12-01 04:58:22.250 335 12609.70 281.27 54784.68 88888.00 2013-12-01 04:58:22.375 335 12609.75 281.30 54784.72 88888.00 2013-12-01 04:58:22.500 335 12609.75 281.32 54784.72 88888.00 2013-12-01 04:58:22.625 335 12609.67 281.32 54784.72 88888.00 2013-12-01 04:58:22.750 335 12609.65 281.32 54784.72 88888.00 2013-12-01 04:58:22.875 335 12609.62 281.38 54784.75 88888.00 2013-12-01 04:58:23.000 335 12609.62 281.40 54784.72 88888.00 2013-12-01 04:58:23.125 335 12609.62 281.43 54784.78 88888.00 2013-12-01 04:58:23.250 335 12609.55 281.40 54784.78 88888.00 2013-12-01 04:58:23.375 335 12609.55 281.40 54784.72 88888.00 2013-12-01 04:58:23.500 335 12609.55 281.45 54784.75 88888.00 2013-12-01 04:58:23.625 335 12609.55 281.45 54784.78 88888.00 2013-12-01 04:58:23.750 335 12609.52 281.48 54784.78 88888.00 2013-12-01 04:58:23.875 335 12609.50 281.48 54784.78 88888.00 2013-12-01 04:58:24.000 335 12609.52 281.52 54784.78 88888.00 2013-12-01 04:58:24.125 335 12609.55 281.52 54784.82 88888.00 2013-12-01 04:58:24.250 335 12609.55 281.52 54784.80 88888.00 2013-12-01 04:58:24.375 335 12609.58 281.55 54784.80 88888.00 2013-12-01 04:58:24.500 335 12609.58 281.57 54784.82 88888.00 2013-12-01 04:58:24.625 335 12609.58 281.57 54784.80 88888.00 2013-12-01 04:58:24.750 335 12609.52 281.57 54784.82 88888.00 2013-12-01 04:58:24.875 335 12609.52 281.57 54784.80 88888.00 2013-12-01 04:58:25.000 335 12609.52 281.57 54784.80 88888.00 2013-12-01 04:58:25.125 335 12609.50 281.60 54784.82 88888.00 2013-12-01 04:58:25.250 335 12609.40 281.57 54784.82 88888.00 2013-12-01 04:58:25.375 335 12609.38 281.57 54784.78 88888.00 2013-12-01 04:58:25.500 335 12609.42 281.57 54784.80 88888.00 2013-12-01 04:58:25.625 335 12609.45 281.65 54784.78 88888.00 2013-12-01 04:58:25.750 335 12609.45 281.62 54784.80 88888.00 2013-12-01 04:58:25.875 335 12609.45 281.60 54784.80 88888.00 2013-12-01 04:58:26.000 335 12609.45 281.62 54784.78 88888.00 2013-12-01 04:58:26.125 335 12609.45 281.68 54784.80 88888.00 2013-12-01 04:58:26.250 335 12609.40 281.70 54784.80 88888.00 2013-12-01 04:58:26.375 335 12609.42 281.70 54784.82 88888.00 2013-12-01 04:58:26.500 335 12609.42 281.70 54784.80 88888.00 2013-12-01 04:58:26.625 335 12609.45 281.70 54784.80 88888.00 2013-12-01 04:58:26.750 335 12609.48 281.70 54784.80 88888.00 2013-12-01 04:58:26.875 335 12609.48 281.70 54784.80 88888.00 2013-12-01 04:58:27.000 335 12609.42 281.73 54784.82 88888.00 2013-12-01 04:58:27.125 335 12609.35 281.75 54784.85 88888.00 2013-12-01 04:58:27.250 335 12609.33 281.73 54784.82 88888.00 2013-12-01 04:58:27.375 335 12609.35 281.73 54784.82 88888.00 2013-12-01 04:58:27.500 335 12609.38 281.73 54784.82 88888.00 2013-12-01 04:58:27.625 335 12609.38 281.75 54784.82 88888.00 2013-12-01 04:58:27.750 335 12609.38 281.75 54784.82 88888.00 2013-12-01 04:58:27.875 335 12609.38 281.80 54784.85 88888.00 2013-12-01 04:58:28.000 335 12609.38 281.80 54784.80 88888.00 2013-12-01 04:58:28.125 335 12609.30 281.80 54784.82 88888.00 2013-12-01 04:58:28.250 335 12609.25 281.80 54784.82 88888.00 2013-12-01 04:58:28.375 335 12609.38 281.85 54784.80 88888.00 2013-12-01 04:58:28.500 335 12609.40 281.85 54784.88 88888.00 2013-12-01 04:58:28.625 335 12609.35 281.85 54784.85 88888.00 2013-12-01 04:58:28.750 335 12609.38 281.82 54784.80 88888.00 2013-12-01 04:58:28.875 335 12609.35 281.85 54784.82 88888.00 2013-12-01 04:58:29.000 335 12609.33 281.85 54784.80 88888.00 2013-12-01 04:58:29.125 335 12609.33 281.88 54784.85 88888.00 2013-12-01 04:58:29.250 335 12609.33 281.93 54784.88 88888.00 2013-12-01 04:58:29.375 335 12609.35 281.90 54784.85 88888.00 2013-12-01 04:58:29.500 335 12609.40 281.90 54784.82 88888.00 2013-12-01 04:58:29.625 335 12609.40 281.90 54784.85 88888.00 2013-12-01 04:58:29.750 335 12609.42 281.90 54784.88 88888.00 2013-12-01 04:58:29.875 335 12609.45 281.95 54784.82 88888.00 2013-12-01 04:58:30.000 335 12609.38 281.98 54784.82 88888.00 2013-12-01 04:58:30.125 335 12609.33 281.98 54784.82 88888.00 2013-12-01 04:58:30.250 335 12609.30 282.02 54784.85 88888.00 2013-12-01 04:58:30.375 335 12609.27 282.02 54784.85 88888.00 2013-12-01 04:58:30.500 335 12609.27 282.05 54784.82 88888.00 2013-12-01 04:58:30.625 335 12609.23 282.05 54784.82 88888.00 2013-12-01 04:58:30.750 335 12609.17 282.05 54784.82 88888.00 2013-12-01 04:58:30.875 335 12609.25 282.05 54784.85 88888.00 2013-12-01 04:58:31.000 335 12609.27 282.05 54784.85 88888.00 2013-12-01 04:58:31.125 335 12609.17 282.10 54784.85 88888.00 2013-12-01 04:58:31.250 335 12609.08 282.05 54784.85 88888.00 2013-12-01 04:58:31.375 335 12609.20 282.07 54784.85 88888.00 2013-12-01 04:58:31.500 335 12609.27 282.10 54784.82 88888.00 2013-12-01 04:58:31.625 335 12609.23 282.15 54784.85 88888.00 2013-12-01 04:58:31.750 335 12609.23 282.15 54784.85 88888.00 2013-12-01 04:58:31.875 335 12609.23 282.15 54784.85 88888.00 2013-12-01 04:58:32.000 335 12609.17 282.15 54784.82 88888.00 2013-12-01 04:58:32.125 335 12609.17 282.15 54784.82 88888.00 2013-12-01 04:58:32.250 335 12609.20 282.18 54784.85 88888.00 2013-12-01 04:58:32.375 335 12609.20 282.18 54784.85 88888.00 2013-12-01 04:58:32.500 335 12609.17 282.23 54784.85 88888.00 2013-12-01 04:58:32.625 335 12609.17 282.20 54784.82 88888.00 2013-12-01 04:58:32.750 335 12609.15 282.23 54784.80 88888.00 2013-12-01 04:58:32.875 335 12609.10 282.23 54784.82 88888.00 2013-12-01 04:58:33.000 335 12609.12 282.23 54784.80 88888.00 2013-12-01 04:58:33.125 335 12609.20 282.20 54784.82 88888.00 2013-12-01 04:58:33.250 335 12609.23 282.25 54784.82 88888.00 2013-12-01 04:58:33.375 335 12609.20 282.27 54784.85 88888.00 2013-12-01 04:58:33.500 335 12609.20 282.27 54784.85 88888.00 2013-12-01 04:58:33.625 335 12609.25 282.27 54784.88 88888.00 2013-12-01 04:58:33.750 335 12609.23 282.30 54784.85 88888.00 2013-12-01 04:58:33.875 335 12609.23 282.30 54784.82 88888.00 2013-12-01 04:58:34.000 335 12609.25 282.30 54784.82 88888.00 2013-12-01 04:58:34.125 335 12609.25 282.30 54784.82 88888.00 2013-12-01 04:58:34.250 335 12609.20 282.30 54784.82 88888.00 2013-12-01 04:58:34.375 335 12609.20 282.32 54784.80 88888.00 2013-12-01 04:58:34.500 335 12609.15 282.35 54784.82 88888.00 2013-12-01 04:58:34.625 335 12609.05 282.35 54784.82 88888.00 2013-12-01 04:58:34.750 335 12609.10 282.35 54784.85 88888.00 2013-12-01 04:58:34.875 335 12609.12 282.38 54784.82 88888.00 2013-12-01 04:58:35.000 335 12609.15 282.40 54784.82 88888.00 2013-12-01 04:58:35.125 335 12609.10 282.43 54784.82 88888.00 2013-12-01 04:58:35.250 335 12609.08 282.40 54784.82 88888.00 2013-12-01 04:58:35.375 335 12609.12 282.40 54784.88 88888.00 2013-12-01 04:58:35.500 335 12609.15 282.43 54784.88 88888.00 2013-12-01 04:58:35.625 335 12609.15 282.48 54784.82 88888.00 2013-12-01 04:58:35.750 335 12609.17 282.45 54784.85 88888.00 2013-12-01 04:58:35.875 335 12609.12 282.43 54784.82 88888.00 2013-12-01 04:58:36.000 335 12609.05 282.43 54784.85 88888.00 2013-12-01 04:58:36.125 335 12609.12 282.48 54784.88 88888.00 2013-12-01 04:58:36.250 335 12609.10 282.45 54784.88 88888.00 2013-12-01 04:58:36.375 335 12609.15 282.45 54784.82 88888.00 2013-12-01 04:58:36.500 335 12609.10 282.48 54784.85 88888.00 2013-12-01 04:58:36.625 335 12609.05 282.48 54784.82 88888.00 2013-12-01 04:58:36.750 335 12609.00 282.45 54784.85 88888.00 2013-12-01 04:58:36.875 335 12609.02 282.43 54784.82 88888.00 2013-12-01 04:58:37.000 335 12609.02 282.48 54784.82 88888.00 2013-12-01 04:58:37.125 335 12609.08 282.50 54784.82 88888.00 2013-12-01 04:58:37.250 335 12609.08 282.52 54784.88 88888.00 2013-12-01 04:58:37.375 335 12609.05 282.55 54784.82 88888.00 2013-12-01 04:58:37.500 335 12609.02 282.55 54784.85 88888.00 2013-12-01 04:58:37.625 335 12609.10 282.57 54784.88 88888.00 2013-12-01 04:58:37.750 335 12609.15 282.57 54784.88 88888.00 2013-12-01 04:58:37.875 335 12609.10 282.57 54784.82 88888.00 2013-12-01 04:58:38.000 335 12609.02 282.57 54784.82 88888.00 2013-12-01 04:58:38.125 335 12609.02 282.57 54784.82 88888.00 2013-12-01 04:58:38.250 335 12609.05 282.60 54784.82 88888.00 2013-12-01 04:58:38.375 335 12609.08 282.60 54784.82 88888.00 2013-12-01 04:58:38.500 335 12609.08 282.57 54784.82 88888.00 2013-12-01 04:58:38.625 335 12609.10 282.57 54784.82 88888.00 2013-12-01 04:58:38.750 335 12609.15 282.60 54784.82 88888.00 2013-12-01 04:58:38.875 335 12609.17 282.60 54784.82 88888.00 2013-12-01 04:58:39.000 335 12609.10 282.60 54784.82 88888.00 2013-12-01 04:58:39.125 335 12609.10 282.62 54784.82 88888.00 2013-12-01 04:58:39.250 335 12609.08 282.65 54784.80 88888.00 2013-12-01 04:58:39.375 335 12609.05 282.68 54784.82 88888.00 2013-12-01 04:58:39.500 335 12609.08 282.70 54784.82 88888.00 2013-12-01 04:58:39.625 335 12609.10 282.65 54784.80 88888.00 2013-12-01 04:58:39.750 335 12609.12 282.65 54784.80 88888.00 2013-12-01 04:58:39.875 335 12609.12 282.68 54784.80 88888.00 2013-12-01 04:58:40.000 335 12609.20 282.68 54784.80 88888.00 2013-12-01 04:58:40.125 335 12609.17 282.68 54784.82 88888.00 2013-12-01 04:58:40.250 335 12609.15 282.68 54784.82 88888.00 2013-12-01 04:58:40.375 335 12609.08 282.68 54784.82 88888.00 2013-12-01 04:58:40.500 335 12609.02 282.70 54784.80 88888.00 2013-12-01 04:58:40.625 335 12609.05 282.70 54784.82 88888.00 2013-12-01 04:58:40.750 335 12609.08 282.70 54784.82 88888.00 2013-12-01 04:58:40.875 335 12609.12 282.70 54784.80 88888.00 2013-12-01 04:58:41.000 335 12609.12 282.68 54784.82 88888.00 2013-12-01 04:58:41.125 335 12609.08 282.73 54784.82 88888.00 2013-12-01 04:58:41.250 335 12609.02 282.73 54784.78 88888.00 2013-12-01 04:58:41.375 335 12609.10 282.77 54784.80 88888.00 2013-12-01 04:58:41.500 335 12609.08 282.75 54784.80 88888.00 2013-12-01 04:58:41.625 335 12609.02 282.73 54784.75 88888.00 2013-12-01 04:58:41.750 335 12608.95 282.75 54784.80 88888.00 2013-12-01 04:58:41.875 335 12608.98 282.73 54784.80 88888.00 2013-12-01 04:58:42.000 335 12609.02 282.73 54784.80 88888.00 2013-12-01 04:58:42.125 335 12609.08 282.73 54784.80 88888.00 2013-12-01 04:58:42.250 335 12609.05 282.75 54784.82 88888.00 2013-12-01 04:58:42.375 335 12609.02 282.75 54784.85 88888.00 2013-12-01 04:58:42.500 335 12609.05 282.80 54784.82 88888.00 2013-12-01 04:58:42.625 335 12609.02 282.80 54784.80 88888.00 2013-12-01 04:58:42.750 335 12609.00 282.77 54784.80 88888.00 2013-12-01 04:58:42.875 335 12609.05 282.77 54784.80 88888.00 2013-12-01 04:58:43.000 335 12609.12 282.80 54784.82 88888.00 2013-12-01 04:58:43.125 335 12609.20 282.80 54784.80 88888.00 2013-12-01 04:58:43.250 335 12609.12 282.80 54784.80 88888.00 2013-12-01 04:58:43.375 335 12609.10 282.85 54784.80 88888.00 2013-12-01 04:58:43.500 335 12609.00 282.82 54784.78 88888.00 2013-12-01 04:58:43.625 335 12609.00 282.82 54784.78 88888.00 2013-12-01 04:58:43.750 335 12609.05 282.82 54784.78 88888.00 2013-12-01 04:58:43.875 335 12609.02 282.80 54784.78 88888.00 2013-12-01 04:58:44.000 335 12609.08 282.85 54784.75 88888.00 2013-12-01 04:58:44.125 335 12609.12 282.88 54784.78 88888.00 2013-12-01 04:58:44.250 335 12609.08 282.88 54784.80 88888.00 2013-12-01 04:58:44.375 335 12609.05 282.85 54784.80 88888.00 2013-12-01 04:58:44.500 335 12609.10 282.88 54784.80 88888.00 2013-12-01 04:58:44.625 335 12609.15 282.88 54784.78 88888.00 2013-12-01 04:58:44.750 335 12609.17 282.82 54784.75 88888.00 2013-12-01 04:58:44.875 335 12609.12 282.85 54784.75 88888.00 2013-12-01 04:58:45.000 335 12609.10 282.85 54784.78 88888.00 2013-12-01 04:58:45.125 335 12609.12 282.90 54784.80 88888.00 2013-12-01 04:58:45.250 335 12609.05 282.90 54784.80 88888.00 2013-12-01 04:58:45.375 335 12609.05 282.93 54784.82 88888.00 2013-12-01 04:58:45.500 335 12609.08 282.90 54784.80 88888.00 2013-12-01 04:58:45.625 335 12609.15 282.90 54784.82 88888.00 2013-12-01 04:58:45.750 335 12609.17 282.90 54784.80 88888.00 2013-12-01 04:58:45.875 335 12609.20 282.90 54784.80 88888.00 2013-12-01 04:58:46.000 335 12609.17 282.93 54784.80 88888.00 2013-12-01 04:58:46.125 335 12609.12 282.95 54784.80 88888.00 2013-12-01 04:58:46.250 335 12609.12 282.93 54784.80 88888.00 2013-12-01 04:58:46.375 335 12609.15 282.93 54784.80 88888.00 2013-12-01 04:58:46.500 335 12609.20 282.90 54784.78 88888.00 2013-12-01 04:58:46.625 335 12609.17 282.90 54784.78 88888.00 2013-12-01 04:58:46.750 335 12609.15 282.95 54784.78 88888.00 2013-12-01 04:58:46.875 335 12609.23 282.98 54784.80 88888.00 2013-12-01 04:58:47.000 335 12609.23 283.00 54784.78 88888.00 2013-12-01 04:58:47.125 335 12609.12 282.98 54784.80 88888.00 2013-12-01 04:58:47.250 335 12609.12 282.95 54784.80 88888.00 2013-12-01 04:58:47.375 335 12609.20 283.00 54784.80 88888.00 2013-12-01 04:58:47.500 335 12609.27 283.02 54784.80 88888.00 2013-12-01 04:58:47.625 335 12609.25 282.98 54784.80 88888.00 2013-12-01 04:58:47.750 335 12609.17 282.95 54784.78 88888.00 2013-12-01 04:58:47.875 335 12609.12 282.98 54784.75 88888.00 2013-12-01 04:58:48.000 335 12609.15 283.00 54784.72 88888.00 2013-12-01 04:58:48.125 335 12609.27 282.98 54784.78 88888.00 2013-12-01 04:58:48.250 335 12609.27 282.98 54784.78 88888.00 2013-12-01 04:58:48.375 335 12609.27 283.00 54784.78 88888.00 2013-12-01 04:58:48.500 335 12609.23 283.02 54784.78 88888.00 2013-12-01 04:58:48.625 335 12609.25 283.00 54784.78 88888.00 2013-12-01 04:58:48.750 335 12609.27 283.00 54784.75 88888.00 2013-12-01 04:58:48.875 335 12609.27 283.02 54784.78 88888.00 2013-12-01 04:58:49.000 335 12609.25 283.02 54784.75 88888.00 2013-12-01 04:58:49.125 335 12609.27 283.00 54784.75 88888.00 2013-12-01 04:58:49.250 335 12609.25 283.00 54784.75 88888.00 2013-12-01 04:58:49.375 335 12609.33 283.02 54784.80 88888.00 2013-12-01 04:58:49.500 335 12609.30 283.02 54784.78 88888.00 2013-12-01 04:58:49.625 335 12609.27 283.02 54784.75 88888.00 2013-12-01 04:58:49.750 335 12609.23 283.02 54784.75 88888.00 2013-12-01 04:58:49.875 335 12609.27 283.05 54784.78 88888.00 2013-12-01 04:58:50.000 335 12609.30 283.05 54784.78 88888.00 2013-12-01 04:58:50.125 335 12609.27 283.02 54784.75 88888.00 2013-12-01 04:58:50.250 335 12609.25 283.05 54784.78 88888.00 2013-12-01 04:58:50.375 335 12609.27 283.05 54784.78 88888.00 2013-12-01 04:58:50.500 335 12609.27 283.07 54784.78 88888.00 2013-12-01 04:58:50.625 335 12609.27 283.07 54784.78 88888.00 2013-12-01 04:58:50.750 335 12609.27 283.07 54784.78 88888.00 2013-12-01 04:58:50.875 335 12609.25 283.05 54784.78 88888.00 2013-12-01 04:58:51.000 335 12609.20 283.02 54784.78 88888.00 2013-12-01 04:58:51.125 335 12609.20 283.02 54784.78 88888.00 2013-12-01 04:58:51.250 335 12609.25 283.05 54784.78 88888.00 2013-12-01 04:58:51.375 335 12609.33 283.07 54784.75 88888.00 2013-12-01 04:58:51.500 335 12609.30 283.07 54784.78 88888.00 2013-12-01 04:58:51.625 335 12609.27 283.07 54784.78 88888.00 2013-12-01 04:58:51.750 335 12609.23 283.05 54784.80 88888.00 2013-12-01 04:58:51.875 335 12609.20 283.05 54784.78 88888.00 2013-12-01 04:58:52.000 335 12609.23 283.05 54784.78 88888.00 2013-12-01 04:58:52.125 335 12609.20 283.05 54784.75 88888.00 2013-12-01 04:58:52.250 335 12609.20 283.10 54784.78 88888.00 2013-12-01 04:58:52.375 335 12609.27 283.10 54784.78 88888.00 2013-12-01 04:58:52.500 335 12609.20 283.10 54784.80 88888.00 2013-12-01 04:58:52.625 335 12609.25 283.10 54784.80 88888.00 2013-12-01 04:58:52.750 335 12609.27 283.12 54784.78 88888.00 2013-12-01 04:58:52.875 335 12609.25 283.12 54784.78 88888.00 2013-12-01 04:58:53.000 335 12609.25 283.12 54784.78 88888.00 2013-12-01 04:58:53.125 335 12609.27 283.12 54784.75 88888.00 2013-12-01 04:58:53.250 335 12609.30 283.12 54784.75 88888.00 2013-12-01 04:58:53.375 335 12609.30 283.12 54784.75 88888.00 2013-12-01 04:58:53.500 335 12609.23 283.12 54784.75 88888.00 2013-12-01 04:58:53.625 335 12609.23 283.12 54784.78 88888.00 2013-12-01 04:58:53.750 335 12609.25 283.12 54784.75 88888.00 2013-12-01 04:58:53.875 335 12609.23 283.10 54784.75 88888.00 2013-12-01 04:58:54.000 335 12609.27 283.12 54784.75 88888.00 2013-12-01 04:58:54.125 335 12609.25 283.12 54784.78 88888.00 2013-12-01 04:58:54.250 335 12609.20 283.12 54784.78 88888.00 2013-12-01 04:58:54.375 335 12609.20 283.10 54784.75 88888.00 2013-12-01 04:58:54.500 335 12609.25 283.12 54784.78 88888.00 2013-12-01 04:58:54.625 335 12609.27 283.18 54784.78 88888.00 2013-12-01 04:58:54.750 335 12609.25 283.18 54784.78 88888.00 2013-12-01 04:58:54.875 335 12609.20 283.18 54784.78 88888.00 2013-12-01 04:58:55.000 335 12609.23 283.15 54784.78 88888.00 2013-12-01 04:58:55.125 335 12609.27 283.12 54784.80 88888.00 2013-12-01 04:58:55.250 335 12609.27 283.12 54784.78 88888.00 2013-12-01 04:58:55.375 335 12609.25 283.18 54784.80 88888.00 2013-12-01 04:58:55.500 335 12609.23 283.18 54784.78 88888.00 2013-12-01 04:58:55.625 335 12609.23 283.12 54784.78 88888.00 2013-12-01 04:58:55.750 335 12609.25 283.12 54784.78 88888.00 2013-12-01 04:58:55.875 335 12609.25 283.15 54784.78 88888.00 2013-12-01 04:58:56.000 335 12609.25 283.15 54784.78 88888.00 2013-12-01 04:58:56.125 335 12609.27 283.15 54784.80 88888.00 2013-12-01 04:58:56.250 335 12609.20 283.15 54784.78 88888.00 2013-12-01 04:58:56.375 335 12609.20 283.15 54784.78 88888.00 2013-12-01 04:58:56.500 335 12609.23 283.18 54784.80 88888.00 2013-12-01 04:58:56.625 335 12609.15 283.18 54784.80 88888.00 2013-12-01 04:58:56.750 335 12609.12 283.18 54784.78 88888.00 2013-12-01 04:58:56.875 335 12609.20 283.12 54784.75 88888.00 2013-12-01 04:58:57.000 335 12609.27 283.15 54784.75 88888.00 2013-12-01 04:58:57.125 335 12609.25 283.18 54784.78 88888.00 2013-12-01 04:58:57.250 335 12609.17 283.18 54784.80 88888.00 2013-12-01 04:58:57.375 335 12609.20 283.15 54784.82 88888.00 2013-12-01 04:58:57.500 335 12609.17 283.18 54784.78 88888.00 2013-12-01 04:58:57.625 335 12609.20 283.18 54784.78 88888.00 2013-12-01 04:58:57.750 335 12609.23 283.18 54784.78 88888.00 2013-12-01 04:58:57.875 335 12609.27 283.18 54784.80 88888.00 2013-12-01 04:58:58.000 335 12609.23 283.18 54784.82 88888.00 2013-12-01 04:58:58.125 335 12609.23 283.18 54784.82 88888.00 2013-12-01 04:58:58.250 335 12609.25 283.18 54784.80 88888.00 2013-12-01 04:58:58.375 335 12609.23 283.20 54784.78 88888.00 2013-12-01 04:58:58.500 335 12609.20 283.20 54784.78 88888.00 2013-12-01 04:58:58.625 335 12609.20 283.18 54784.75 88888.00 2013-12-01 04:58:58.750 335 12609.17 283.18 54784.75 88888.00 2013-12-01 04:58:58.875 335 12609.23 283.20 54784.75 88888.00 2013-12-01 04:58:59.000 335 12609.27 283.23 54784.75 88888.00 2013-12-01 04:58:59.125 335 12609.27 283.18 54784.75 88888.00 2013-12-01 04:58:59.250 335 12609.25 283.20 54784.78 88888.00 2013-12-01 04:58:59.375 335 12609.20 283.20 54784.78 88888.00 2013-12-01 04:58:59.500 335 12609.17 283.20 54784.78 88888.00 2013-12-01 04:58:59.625 335 12609.23 283.20 54784.75 88888.00 2013-12-01 04:58:59.750 335 12609.30 283.20 54784.78 88888.00 2013-12-01 04:58:59.875 335 12609.33 283.20 54784.75 88888.00 2013-12-01 04:59:00.000 335 12609.33 283.18 54784.75 88888.00 2013-12-01 04:59:00.125 335 12609.33 283.18 54784.78 88888.00 2013-12-01 04:59:00.250 335 12609.35 283.18 54784.72 88888.00 2013-12-01 04:59:00.375 335 12609.27 283.18 54784.75 88888.00 2013-12-01 04:59:00.500 335 12609.23 283.18 54784.75 88888.00 2013-12-01 04:59:00.625 335 12609.23 283.20 54784.75 88888.00 2013-12-01 04:59:00.750 335 12609.33 283.20 54784.78 88888.00 2013-12-01 04:59:00.875 335 12609.38 283.25 54784.78 88888.00 2013-12-01 04:59:01.000 335 12609.35 283.23 54784.75 88888.00 2013-12-01 04:59:01.125 335 12609.35 283.20 54784.78 88888.00 2013-12-01 04:59:01.250 335 12609.35 283.20 54784.78 88888.00 2013-12-01 04:59:01.375 335 12609.38 283.20 54784.75 88888.00 2013-12-01 04:59:01.500 335 12609.33 283.20 54784.75 88888.00 2013-12-01 04:59:01.625 335 12609.33 283.20 54784.72 88888.00 2013-12-01 04:59:01.750 335 12609.33 283.20 54784.75 88888.00 2013-12-01 04:59:01.875 335 12609.30 283.23 54784.78 88888.00 2013-12-01 04:59:02.000 335 12609.25 283.23 54784.78 88888.00 2013-12-01 04:59:02.125 335 12609.25 283.23 54784.75 88888.00 2013-12-01 04:59:02.250 335 12609.27 283.20 54784.78 88888.00 2013-12-01 04:59:02.375 335 12609.35 283.20 54784.78 88888.00 2013-12-01 04:59:02.500 335 12609.38 283.18 54784.78 88888.00 2013-12-01 04:59:02.625 335 12609.35 283.20 54784.78 88888.00 2013-12-01 04:59:02.750 335 12609.35 283.23 54784.80 88888.00 2013-12-01 04:59:02.875 335 12609.40 283.23 54784.75 88888.00 2013-12-01 04:59:03.000 335 12609.38 283.20 54784.75 88888.00 2013-12-01 04:59:03.125 335 12609.42 283.23 54784.78 88888.00 2013-12-01 04:59:03.250 335 12609.45 283.20 54784.78 88888.00 2013-12-01 04:59:03.375 335 12609.42 283.23 54784.80 88888.00 2013-12-01 04:59:03.500 335 12609.40 283.20 54784.78 88888.00 2013-12-01 04:59:03.625 335 12609.40 283.20 54784.78 88888.00 2013-12-01 04:59:03.750 335 12609.40 283.20 54784.78 88888.00 2013-12-01 04:59:03.875 335 12609.38 283.23 54784.80 88888.00 2013-12-01 04:59:04.000 335 12609.40 283.20 54784.80 88888.00 2013-12-01 04:59:04.125 335 12609.45 283.18 54784.78 88888.00 2013-12-01 04:59:04.250 335 12609.40 283.20 54784.80 88888.00 2013-12-01 04:59:04.375 335 12609.40 283.23 54784.80 88888.00 2013-12-01 04:59:04.500 335 12609.42 283.23 54784.78 88888.00 2013-12-01 04:59:04.625 335 12609.40 283.20 54784.78 88888.00 2013-12-01 04:59:04.750 335 12609.48 283.18 54784.78 88888.00 2013-12-01 04:59:04.875 335 12609.50 283.20 54784.78 88888.00 2013-12-01 04:59:05.000 335 12609.48 283.23 54784.78 88888.00 2013-12-01 04:59:05.125 335 12609.48 283.23 54784.80 88888.00 2013-12-01 04:59:05.250 335 12609.45 283.20 54784.80 88888.00 2013-12-01 04:59:05.375 335 12609.48 283.20 54784.80 88888.00 2013-12-01 04:59:05.500 335 12609.48 283.23 54784.80 88888.00 2013-12-01 04:59:05.625 335 12609.55 283.20 54784.78 88888.00 2013-12-01 04:59:05.750 335 12609.60 283.20 54784.78 88888.00 2013-12-01 04:59:05.875 335 12609.55 283.23 54784.78 88888.00 2013-12-01 04:59:06.000 335 12609.50 283.20 54784.75 88888.00 2013-12-01 04:59:06.125 335 12609.45 283.23 54784.78 88888.00 2013-12-01 04:59:06.250 335 12609.48 283.20 54784.78 88888.00 2013-12-01 04:59:06.375 335 12609.52 283.18 54784.78 88888.00 2013-12-01 04:59:06.500 335 12609.58 283.20 54784.78 88888.00 2013-12-01 04:59:06.625 335 12609.58 283.20 54784.78 88888.00 2013-12-01 04:59:06.750 335 12609.52 283.20 54784.75 88888.00 2013-12-01 04:59:06.875 335 12609.52 283.23 54784.78 88888.00 2013-12-01 04:59:07.000 335 12609.48 283.20 54784.75 88888.00 2013-12-01 04:59:07.125 335 12609.50 283.20 54784.78 88888.00 2013-12-01 04:59:07.250 335 12609.58 283.12 54784.78 88888.00 2013-12-01 04:59:07.375 335 12609.60 283.18 54784.75 88888.00 2013-12-01 04:59:07.500 335 12609.55 283.18 54784.78 88888.00 2013-12-01 04:59:07.625 335 12609.55 283.23 54784.80 88888.00 2013-12-01 04:59:07.750 335 12609.55 283.23 54784.80 88888.00 2013-12-01 04:59:07.875 335 12609.58 283.20 54784.78 88888.00 2013-12-01 04:59:08.000 335 12609.55 283.20 54784.75 88888.00 2013-12-01 04:59:08.125 335 12609.60 283.20 54784.75 88888.00 2013-12-01 04:59:08.250 335 12609.60 283.18 54784.75 88888.00 2013-12-01 04:59:08.375 335 12609.55 283.18 54784.75 88888.00 2013-12-01 04:59:08.500 335 12609.58 283.20 54784.78 88888.00 2013-12-01 04:59:08.625 335 12609.62 283.23 54784.78 88888.00 2013-12-01 04:59:08.750 335 12609.65 283.20 54784.75 88888.00 2013-12-01 04:59:08.875 335 12609.65 283.20 54784.78 88888.00 2013-12-01 04:59:09.000 335 12609.67 283.15 54784.78 88888.00 2013-12-01 04:59:09.125 335 12609.67 283.12 54784.75 88888.00 2013-12-01 04:59:09.250 335 12609.60 283.12 54784.75 88888.00 2013-12-01 04:59:09.375 335 12609.60 283.15 54784.78 88888.00 2013-12-01 04:59:09.500 335 12609.65 283.18 54784.75 88888.00 2013-12-01 04:59:09.625 335 12609.67 283.15 54784.78 88888.00 2013-12-01 04:59:09.750 335 12609.70 283.15 54784.78 88888.00 2013-12-01 04:59:09.875 335 12609.70 283.18 54784.78 88888.00 2013-12-01 04:59:10.000 335 12609.67 283.18 54784.75 88888.00 2013-12-01 04:59:10.125 335 12609.65 283.18 54784.78 88888.00 2013-12-01 04:59:10.250 335 12609.62 283.12 54784.78 88888.00 2013-12-01 04:59:10.375 335 12609.67 283.15 54784.80 88888.00 2013-12-01 04:59:10.500 335 12609.62 283.10 54784.75 88888.00 2013-12-01 04:59:10.625 335 12609.62 283.12 54784.75 88888.00 2013-12-01 04:59:10.750 335 12609.62 283.15 54784.78 88888.00 2013-12-01 04:59:10.875 335 12609.62 283.18 54784.78 88888.00 2013-12-01 04:59:11.000 335 12609.70 283.15 54784.80 88888.00 2013-12-01 04:59:11.125 335 12609.62 283.15 54784.78 88888.00 2013-12-01 04:59:11.250 335 12609.60 283.12 54784.80 88888.00 2013-12-01 04:59:11.375 335 12609.67 283.12 54784.78 88888.00 2013-12-01 04:59:11.500 335 12609.67 283.15 54784.78 88888.00 2013-12-01 04:59:11.625 335 12609.70 283.15 54784.75 88888.00 2013-12-01 04:59:11.750 335 12609.67 283.15 54784.78 88888.00 2013-12-01 04:59:11.875 335 12609.73 283.12 54784.78 88888.00 2013-12-01 04:59:12.000 335 12609.77 283.12 54784.78 88888.00 2013-12-01 04:59:12.125 335 12609.73 283.12 54784.75 88888.00 2013-12-01 04:59:12.250 335 12609.67 283.10 54784.78 88888.00 2013-12-01 04:59:12.375 335 12609.67 283.15 54784.75 88888.00 2013-12-01 04:59:12.500 335 12609.70 283.12 54784.75 88888.00 2013-12-01 04:59:12.625 335 12609.75 283.12 54784.75 88888.00 2013-12-01 04:59:12.750 335 12609.73 283.12 54784.75 88888.00 2013-12-01 04:59:12.875 335 12609.77 283.10 54784.78 88888.00 2013-12-01 04:59:13.000 335 12609.77 283.12 54784.78 88888.00 2013-12-01 04:59:13.125 335 12609.77 283.10 54784.78 88888.00 2013-12-01 04:59:13.250 335 12609.77 283.10 54784.78 88888.00 2013-12-01 04:59:13.375 335 12609.75 283.12 54784.78 88888.00 2013-12-01 04:59:13.500 335 12609.75 283.15 54784.78 88888.00 2013-12-01 04:59:13.625 335 12609.73 283.12 54784.78 88888.00 2013-12-01 04:59:13.750 335 12609.73 283.12 54784.78 88888.00 2013-12-01 04:59:13.875 335 12609.77 283.12 54784.78 88888.00 2013-12-01 04:59:14.000 335 12609.80 283.12 54784.80 88888.00 2013-12-01 04:59:14.125 335 12609.85 283.12 54784.80 88888.00 2013-12-01 04:59:14.250 335 12609.85 283.10 54784.80 88888.00 2013-12-01 04:59:14.375 335 12609.83 283.12 54784.78 88888.00 2013-12-01 04:59:14.500 335 12609.85 283.12 54784.78 88888.00 2013-12-01 04:59:14.625 335 12609.88 283.12 54784.80 88888.00 2013-12-01 04:59:14.750 335 12609.83 283.12 54784.78 88888.00 2013-12-01 04:59:14.875 335 12609.75 283.12 54784.78 88888.00 2013-12-01 04:59:15.000 335 12609.75 283.15 54784.78 88888.00 2013-12-01 04:59:15.125 335 12609.77 283.12 54784.80 88888.00 2013-12-01 04:59:15.250 335 12609.73 283.10 54784.80 88888.00 2013-12-01 04:59:15.375 335 12609.70 283.07 54784.78 88888.00 2013-12-01 04:59:15.500 335 12609.70 283.05 54784.75 88888.00 2013-12-01 04:59:15.625 335 12609.75 283.05 54784.78 88888.00 2013-12-01 04:59:15.750 335 12609.83 283.10 54784.75 88888.00 2013-12-01 04:59:15.875 335 12609.83 283.12 54784.75 88888.00 2013-12-01 04:59:16.000 335 12609.77 283.10 54784.78 88888.00 2013-12-01 04:59:16.125 335 12609.73 283.10 54784.78 88888.00 2013-12-01 04:59:16.250 335 12609.73 283.07 54784.80 88888.00 2013-12-01 04:59:16.375 335 12609.73 283.07 54784.80 88888.00 2013-12-01 04:59:16.500 335 12609.67 283.12 54784.82 88888.00 2013-12-01 04:59:16.625 335 12609.62 283.12 54784.80 88888.00 2013-12-01 04:59:16.750 335 12609.70 283.15 54784.82 88888.00 2013-12-01 04:59:16.875 335 12609.75 283.12 54784.78 88888.00 2013-12-01 04:59:17.000 335 12609.77 283.15 54784.80 88888.00 2013-12-01 04:59:17.125 335 12609.77 283.15 54784.82 88888.00 2013-12-01 04:59:17.250 335 12609.67 283.10 54784.82 88888.00 2013-12-01 04:59:17.375 335 12609.65 283.10 54784.80 88888.00 2013-12-01 04:59:17.500 335 12609.67 283.07 54784.80 88888.00 2013-12-01 04:59:17.625 335 12609.73 283.07 54784.78 88888.00 2013-12-01 04:59:17.750 335 12609.73 283.07 54784.78 88888.00 2013-12-01 04:59:17.875 335 12609.77 283.07 54784.80 88888.00 2013-12-01 04:59:18.000 335 12609.77 283.07 54784.80 88888.00 2013-12-01 04:59:18.125 335 12609.80 283.07 54784.80 88888.00 2013-12-01 04:59:18.250 335 12609.85 283.07 54784.85 88888.00 2013-12-01 04:59:18.375 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:18.500 335 12609.80 283.12 54784.80 88888.00 2013-12-01 04:59:18.625 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:18.750 335 12609.80 283.10 54784.80 88888.00 2013-12-01 04:59:18.875 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:19.000 335 12609.83 283.07 54784.78 88888.00 2013-12-01 04:59:19.125 335 12609.83 283.07 54784.80 88888.00 2013-12-01 04:59:19.250 335 12609.83 283.07 54784.82 88888.00 2013-12-01 04:59:19.375 335 12609.90 283.10 54784.80 88888.00 2013-12-01 04:59:19.500 335 12609.92 283.07 54784.80 88888.00 2013-12-01 04:59:19.625 335 12609.90 283.12 54784.82 88888.00 2013-12-01 04:59:19.750 335 12609.85 283.12 54784.80 88888.00 2013-12-01 04:59:19.875 335 12609.80 283.10 54784.80 88888.00 2013-12-01 04:59:20.000 335 12609.80 283.07 54784.80 88888.00 2013-12-01 04:59:20.125 335 12609.80 283.10 54784.80 88888.00 2013-12-01 04:59:20.250 335 12609.77 283.07 54784.80 88888.00 2013-12-01 04:59:20.375 335 12609.80 283.07 54784.82 88888.00 2013-12-01 04:59:20.500 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:20.625 335 12609.85 283.07 54784.82 88888.00 2013-12-01 04:59:20.750 335 12609.88 283.07 54784.82 88888.00 2013-12-01 04:59:20.875 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:21.000 335 12609.83 283.07 54784.80 88888.00 2013-12-01 04:59:21.125 335 12609.88 283.07 54784.82 88888.00 2013-12-01 04:59:21.250 335 12609.83 283.10 54784.82 88888.00 2013-12-01 04:59:21.375 335 12609.83 283.07 54784.85 88888.00 2013-12-01 04:59:21.500 335 12609.83 283.07 54784.85 88888.00 2013-12-01 04:59:21.625 335 12609.88 283.10 54784.85 88888.00 2013-12-01 04:59:21.750 335 12609.92 283.10 54784.88 88888.00 2013-12-01 04:59:21.875 335 12609.95 283.07 54784.88 88888.00 2013-12-01 04:59:22.000 335 12609.90 283.07 54784.85 88888.00 2013-12-01 04:59:22.125 335 12609.85 283.07 54784.85 88888.00 2013-12-01 04:59:22.250 335 12609.88 283.07 54784.88 88888.00 2013-12-01 04:59:22.375 335 12609.90 283.10 54784.88 88888.00 2013-12-01 04:59:22.500 335 12609.92 283.10 54784.88 88888.00 2013-12-01 04:59:22.625 335 12609.95 283.07 54784.85 88888.00 2013-12-01 04:59:22.750 335 12609.98 283.07 54784.88 88888.00 2013-12-01 04:59:22.875 335 12610.00 283.15 54784.95 88888.00 2013-12-01 04:59:23.000 335 12609.95 283.10 54784.90 88888.00 2013-12-01 04:59:23.125 335 12609.92 283.07 54784.85 88888.00 2013-12-01 04:59:23.250 335 12609.98 283.05 54784.85 88888.00 2013-12-01 04:59:23.375 335 12609.98 283.05 54784.88 88888.00 2013-12-01 04:59:23.500 335 12609.98 283.07 54784.90 88888.00 2013-12-01 04:59:23.625 335 12609.98 283.05 54784.88 88888.00 2013-12-01 04:59:23.750 335 12610.02 283.05 54784.88 88888.00 2013-12-01 04:59:23.875 335 12610.02 283.07 54784.85 88888.00 2013-12-01 04:59:24.000 335 12610.00 283.02 54784.88 88888.00 2013-12-01 04:59:24.125 335 12610.00 283.02 54784.88 88888.00 2013-12-01 04:59:24.250 335 12610.00 283.05 54784.88 88888.00 2013-12-01 04:59:24.375 335 12610.02 283.05 54784.85 88888.00 2013-12-01 04:59:24.500 335 12610.05 283.02 54784.88 88888.00 2013-12-01 04:59:24.625 335 12610.08 283.02 54784.88 88888.00 2013-12-01 04:59:24.750 335 12610.05 283.02 54784.88 88888.00 2013-12-01 04:59:24.875 335 12609.98 283.05 54784.90 88888.00 2013-12-01 04:59:25.000 335 12609.98 283.05 54784.90 88888.00 2013-12-01 04:59:25.125 335 12609.95 283.02 54784.93 88888.00 2013-12-01 04:59:25.250 335 12609.98 283.00 54784.90 88888.00 2013-12-01 04:59:25.375 335 12610.05 283.02 54784.90 88888.00 2013-12-01 04:59:25.500 335 12610.02 283.00 54784.88 88888.00 2013-12-01 04:59:25.625 335 12609.98 283.00 54784.90 88888.00 2013-12-01 04:59:25.750 335 12610.00 283.02 54784.90 88888.00 2013-12-01 04:59:25.875 335 12610.02 283.02 54784.88 88888.00 2013-12-01 04:59:26.000 335 12610.00 283.00 54784.90 88888.00 2013-12-01 04:59:26.125 335 12610.02 283.00 54784.90 88888.00 2013-12-01 04:59:26.250 335 12610.05 283.02 54784.88 88888.00 2013-12-01 04:59:26.375 335 12610.02 283.00 54784.88 88888.00 2013-12-01 04:59:26.500 335 12609.98 283.00 54784.88 88888.00 2013-12-01 04:59:26.625 335 12610.02 283.00 54784.88 88888.00 2013-12-01 04:59:26.750 335 12610.05 283.02 54784.90 88888.00 2013-12-01 04:59:26.875 335 12610.08 283.02 54784.93 88888.00 2013-12-01 04:59:27.000 335 12610.02 283.02 54784.90 88888.00 2013-12-01 04:59:27.125 335 12610.00 283.02 54784.90 88888.00 2013-12-01 04:59:27.250 335 12610.10 283.00 54784.90 88888.00 2013-12-01 04:59:27.375 335 12610.15 283.02 54784.93 88888.00 2013-12-01 04:59:27.500 335 12610.15 283.02 54784.90 88888.00 2013-12-01 04:59:27.625 335 12610.12 283.00 54784.90 88888.00 2013-12-01 04:59:27.750 335 12610.10 282.98 54784.88 88888.00 2013-12-01 04:59:27.875 335 12610.08 282.98 54784.90 88888.00 2013-12-01 04:59:28.000 335 12610.08 283.00 54784.88 88888.00 2013-12-01 04:59:28.125 335 12610.08 283.02 54784.90 88888.00 2013-12-01 04:59:28.250 335 12610.10 283.02 54784.90 88888.00 2013-12-01 04:59:28.375 335 12610.17 283.00 54784.88 88888.00 2013-12-01 04:59:28.500 335 12610.15 282.98 54784.90 88888.00 2013-12-01 04:59:28.625 335 12610.17 282.98 54784.90 88888.00 2013-12-01 04:59:28.750 335 12610.15 283.00 54784.88 88888.00 2013-12-01 04:59:28.875 335 12610.10 282.98 54784.90 88888.00 2013-12-01 04:59:29.000 335 12610.10 282.95 54784.88 88888.00 2013-12-01 04:59:29.125 335 12610.10 282.95 54784.90 88888.00 2013-12-01 04:59:29.250 335 12610.15 282.98 54784.88 88888.00 2013-12-01 04:59:29.375 335 12610.20 282.98 54784.88 88888.00 2013-12-01 04:59:29.500 335 12610.20 282.95 54784.88 88888.00 2013-12-01 04:59:29.625 335 12610.17 282.93 54784.88 88888.00 2013-12-01 04:59:29.750 335 12610.20 282.93 54784.88 88888.00 2013-12-01 04:59:29.875 335 12610.25 282.95 54784.88 88888.00 2013-12-01 04:59:30.000 335 12610.27 282.95 54784.88 88888.00 2013-12-01 04:59:30.125 335 12610.30 282.93 54784.88 88888.00 2013-12-01 04:59:30.250 335 12610.33 282.98 54784.90 88888.00 2013-12-01 04:59:30.375 335 12610.27 283.00 54784.93 88888.00 2013-12-01 04:59:30.500 335 12610.23 282.98 54784.90 88888.00 2013-12-01 04:59:30.625 335 12610.23 282.95 54784.90 88888.00 2013-12-01 04:59:30.750 335 12610.25 282.95 54784.90 88888.00 2013-12-01 04:59:30.875 335 12610.25 282.98 54784.93 88888.00 2013-12-01 04:59:31.000 335 12610.33 282.95 54784.93 88888.00 2013-12-01 04:59:31.125 335 12610.35 282.95 54784.95 88888.00 2013-12-01 04:59:31.250 335 12610.35 282.95 54784.93 88888.00 2013-12-01 04:59:31.375 335 12610.33 282.98 54784.93 88888.00 2013-12-01 04:59:31.500 335 12610.27 283.00 54784.93 88888.00 2013-12-01 04:59:31.625 335 12610.30 282.93 54784.93 88888.00 2013-12-01 04:59:31.750 335 12610.33 282.98 54784.93 88888.00 2013-12-01 04:59:31.875 335 12610.38 282.98 54784.93 88888.00 2013-12-01 04:59:32.000 335 12610.35 283.00 54784.95 88888.00 2013-12-01 04:59:32.125 335 12610.35 283.02 54784.95 88888.00 2013-12-01 04:59:32.250 335 12610.35 282.98 54784.93 88888.00 2013-12-01 04:59:32.375 335 12610.33 282.95 54784.95 88888.00 2013-12-01 04:59:32.500 335 12610.30 282.93 54784.95 88888.00 2013-12-01 04:59:32.625 335 12610.35 282.93 54784.95 88888.00 2013-12-01 04:59:32.750 335 12610.33 282.95 54784.95 88888.00 2013-12-01 04:59:32.875 335 12610.30 282.95 54784.97 88888.00 2013-12-01 04:59:33.000 335 12610.30 282.95 54784.95 88888.00 2013-12-01 04:59:33.125 335 12610.35 282.95 54784.93 88888.00 2013-12-01 04:59:33.250 335 12610.35 282.93 54784.95 88888.00 2013-12-01 04:59:33.375 335 12610.38 282.95 54784.95 88888.00 2013-12-01 04:59:33.500 335 12610.35 282.95 54784.97 88888.00 2013-12-01 04:59:33.625 335 12610.35 282.93 54784.95 88888.00 2013-12-01 04:59:33.750 335 12610.35 282.95 54784.95 88888.00 2013-12-01 04:59:33.875 335 12610.35 282.98 54784.95 88888.00 2013-12-01 04:59:34.000 335 12610.40 282.98 54784.97 88888.00 2013-12-01 04:59:34.125 335 12610.48 282.93 54785.00 88888.00 2013-12-01 04:59:34.250 335 12610.42 282.93 54784.97 88888.00 2013-12-01 04:59:34.375 335 12610.42 282.90 54784.90 88888.00 2013-12-01 04:59:34.500 335 12610.42 282.93 54784.90 88888.00 2013-12-01 04:59:34.625 335 12610.42 282.90 54784.95 88888.00 2013-12-01 04:59:34.750 335 12610.42 282.88 54784.95 88888.00 2013-12-01 04:59:34.875 335 12610.45 282.90 54784.95 88888.00 2013-12-01 04:59:35.000 335 12610.45 282.93 54784.95 88888.00 2013-12-01 04:59:35.125 335 12610.42 282.90 54784.95 88888.00 2013-12-01 04:59:35.250 335 12610.45 282.88 54784.95 88888.00 2013-12-01 04:59:35.375 335 12610.52 282.90 54784.97 88888.00 2013-12-01 04:59:35.500 335 12610.48 282.90 54784.93 88888.00 2013-12-01 04:59:35.625 335 12610.50 282.90 54784.93 88888.00 2013-12-01 04:59:35.750 335 12610.50 282.88 54784.97 88888.00 2013-12-01 04:59:35.875 335 12610.48 282.88 54784.97 88888.00 2013-12-01 04:59:36.000 335 12610.40 282.85 54784.97 88888.00 2013-12-01 04:59:36.125 335 12610.45 282.88 54784.97 88888.00 2013-12-01 04:59:36.250 335 12610.45 282.90 54785.00 88888.00 2013-12-01 04:59:36.375 335 12610.45 282.88 54784.95 88888.00 2013-12-01 04:59:36.500 335 12610.48 282.88 54784.97 88888.00 2013-12-01 04:59:36.625 335 12610.45 282.88 54785.00 88888.00 2013-12-01 04:59:36.750 335 12610.48 282.88 54785.03 88888.00 2013-12-01 04:59:36.875 335 12610.45 282.88 54785.00 88888.00 2013-12-01 04:59:37.000 335 12610.45 282.88 54785.03 88888.00 2013-12-01 04:59:37.125 335 12610.45 282.88 54785.03 88888.00 2013-12-01 04:59:37.250 335 12610.42 282.88 54785.00 88888.00 2013-12-01 04:59:37.375 335 12610.42 282.93 54785.00 88888.00 2013-12-01 04:59:37.500 335 12610.40 282.85 54784.95 88888.00 2013-12-01 04:59:37.625 335 12610.40 282.85 54784.95 88888.00 2013-12-01 04:59:37.750 335 12610.42 282.85 54785.00 88888.00 2013-12-01 04:59:37.875 335 12610.55 282.85 54785.00 88888.00 2013-12-01 04:59:38.000 335 12610.62 282.85 54784.97 88888.00 2013-12-01 04:59:38.125 335 12610.58 282.90 54785.00 88888.00 2013-12-01 04:59:38.250 335 12610.52 282.88 54785.03 88888.00 2013-12-01 04:59:38.375 335 12610.55 282.90 54785.03 88888.00 2013-12-01 04:59:38.500 335 12610.58 282.88 54785.05 88888.00 2013-12-01 04:59:38.625 335 12610.55 282.85 54785.03 88888.00 2013-12-01 04:59:38.750 335 12610.55 282.88 54785.03 88888.00 2013-12-01 04:59:38.875 335 12610.55 282.88 54785.03 88888.00 2013-12-01 04:59:39.000 335 12610.52 282.85 54785.05 88888.00 2013-12-01 04:59:39.125 335 12610.58 282.88 54785.05 88888.00 2013-12-01 04:59:39.250 335 12610.55 282.85 54785.05 88888.00 2013-12-01 04:59:39.375 335 12610.55 282.82 54785.03 88888.00 2013-12-01 04:59:39.500 335 12610.52 282.82 54785.03 88888.00 2013-12-01 04:59:39.625 335 12610.50 282.82 54785.03 88888.00 2013-12-01 04:59:39.750 335 12610.58 282.82 54785.03 88888.00 2013-12-01 04:59:39.875 335 12610.55 282.85 54785.05 88888.00 2013-12-01 04:59:40.000 335 12610.50 282.85 54785.03 88888.00 2013-12-01 04:59:40.125 335 12610.55 282.82 54785.03 88888.00 2013-12-01 04:59:40.250 335 12610.52 282.82 54785.05 88888.00 2013-12-01 04:59:40.375 335 12610.50 282.82 54785.07 88888.00 2013-12-01 04:59:40.500 335 12610.45 282.82 54785.07 88888.00 2013-12-01 04:59:40.625 335 12610.48 282.82 54785.05 88888.00 2013-12-01 04:59:40.750 335 12610.55 282.82 54785.05 88888.00 2013-12-01 04:59:40.875 335 12610.62 282.85 54785.05 88888.00 2013-12-01 04:59:41.000 335 12610.62 282.82 54785.05 88888.00 2013-12-01 04:59:41.125 335 12610.62 282.82 54785.03 88888.00 2013-12-01 04:59:41.250 335 12610.58 282.80 54785.05 88888.00 2013-12-01 04:59:41.375 335 12610.62 282.82 54785.05 88888.00 2013-12-01 04:59:41.500 335 12610.65 282.82 54785.05 88888.00 2013-12-01 04:59:41.625 335 12610.60 282.82 54785.05 88888.00 2013-12-01 04:59:41.750 335 12610.50 282.80 54785.03 88888.00 2013-12-01 04:59:41.875 335 12610.55 282.77 54785.05 88888.00 2013-12-01 04:59:42.000 335 12610.60 282.80 54785.03 88888.00 2013-12-01 04:59:42.125 335 12610.62 282.80 54785.05 88888.00 2013-12-01 04:59:42.250 335 12610.62 282.77 54785.05 88888.00 2013-12-01 04:59:42.375 335 12610.67 282.82 54785.07 88888.00 2013-12-01 04:59:42.500 335 12610.65 282.82 54785.05 88888.00 2013-12-01 04:59:42.625 335 12610.62 282.80 54785.03 88888.00 2013-12-01 04:59:42.750 335 12610.60 282.77 54785.05 88888.00 2013-12-01 04:59:42.875 335 12610.55 282.80 54785.07 88888.00 2013-12-01 04:59:43.000 335 12610.58 282.80 54785.07 88888.00 2013-12-01 04:59:43.125 335 12610.60 282.77 54785.05 88888.00 2013-12-01 04:59:43.250 335 12610.60 282.75 54785.03 88888.00 2013-12-01 04:59:43.375 335 12610.62 282.77 54785.03 88888.00 2013-12-01 04:59:43.500 335 12610.67 282.77 54785.05 88888.00 2013-12-01 04:59:43.625 335 12610.73 282.75 54785.07 88888.00 2013-12-01 04:59:43.750 335 12610.67 282.75 54785.10 88888.00 2013-12-01 04:59:43.875 335 12610.67 282.75 54785.10 88888.00 2013-12-01 04:59:44.000 335 12610.67 282.73 54785.07 88888.00 2013-12-01 04:59:44.125 335 12610.67 282.73 54785.07 88888.00 2013-12-01 04:59:44.250 335 12610.62 282.73 54785.07 88888.00 2013-12-01 04:59:44.375 335 12610.60 282.70 54785.07 88888.00 2013-12-01 04:59:44.500 335 12610.65 282.70 54785.10 88888.00 2013-12-01 04:59:44.625 335 12610.73 282.70 54785.12 88888.00 2013-12-01 04:59:44.750 335 12610.75 282.73 54785.10 88888.00 2013-12-01 04:59:44.875 335 12610.70 282.73 54785.10 88888.00 2013-12-01 04:59:45.000 335 12610.65 282.70 54785.10 88888.00 2013-12-01 04:59:45.125 335 12610.70 282.70 54785.12 88888.00 2013-12-01 04:59:45.250 335 12610.70 282.70 54785.07 88888.00 2013-12-01 04:59:45.375 335 12610.70 282.70 54785.10 88888.00 2013-12-01 04:59:45.500 335 12610.65 282.68 54785.10 88888.00 2013-12-01 04:59:45.625 335 12610.67 282.65 54785.10 88888.00 2013-12-01 04:59:45.750 335 12610.80 282.65 54785.10 88888.00 2013-12-01 04:59:45.875 335 12610.85 282.70 54785.10 88888.00 2013-12-01 04:59:46.000 335 12610.75 282.68 54785.10 88888.00 2013-12-01 04:59:46.125 335 12610.75 282.62 54785.12 88888.00 2013-12-01 04:59:46.250 335 12610.73 282.65 54785.12 88888.00 2013-12-01 04:59:46.375 335 12610.75 282.62 54785.12 88888.00 2013-12-01 04:59:46.500 335 12610.77 282.65 54785.15 88888.00 2013-12-01 04:59:46.625 335 12610.77 282.65 54785.12 88888.00 2013-12-01 04:59:46.750 335 12610.83 282.65 54785.12 88888.00 2013-12-01 04:59:46.875 335 12610.85 282.65 54785.15 88888.00 2013-12-01 04:59:47.000 335 12610.83 282.65 54785.15 88888.00 2013-12-01 04:59:47.125 335 12610.77 282.65 54785.15 88888.00 2013-12-01 04:59:47.250 335 12610.77 282.62 54785.20 88888.00 2013-12-01 04:59:47.375 335 12610.85 282.65 54785.20 88888.00 2013-12-01 04:59:47.500 335 12610.83 282.62 54785.18 88888.00 2013-12-01 04:59:47.625 335 12610.83 282.65 54785.18 88888.00 2013-12-01 04:59:47.750 335 12610.77 282.65 54785.18 88888.00 2013-12-01 04:59:47.875 335 12610.75 282.62 54785.18 88888.00 2013-12-01 04:59:48.000 335 12610.80 282.65 54785.18 88888.00 2013-12-01 04:59:48.125 335 12610.80 282.65 54785.15 88888.00 2013-12-01 04:59:48.250 335 12610.77 282.60 54785.18 88888.00 2013-12-01 04:59:48.375 335 12610.77 282.57 54785.15 88888.00 2013-12-01 04:59:48.500 335 12610.83 282.57 54785.15 88888.00 2013-12-01 04:59:48.625 335 12610.83 282.60 54785.12 88888.00 2013-12-01 04:59:48.750 335 12610.83 282.57 54785.18 88888.00 2013-12-01 04:59:48.875 335 12610.85 282.62 54785.18 88888.00 2013-12-01 04:59:49.000 335 12610.83 282.62 54785.15 88888.00 2013-12-01 04:59:49.125 335 12610.83 282.57 54785.15 88888.00 2013-12-01 04:59:49.250 335 12610.85 282.52 54785.15 88888.00 2013-12-01 04:59:49.375 335 12610.85 282.52 54785.15 88888.00 2013-12-01 04:59:49.500 335 12610.83 282.55 54785.18 88888.00 2013-12-01 04:59:49.625 335 12610.83 282.52 54785.20 88888.00 2013-12-01 04:59:49.750 335 12610.88 282.55 54785.20 88888.00 2013-12-01 04:59:49.875 335 12610.83 282.55 54785.22 88888.00 2013-12-01 04:59:50.000 335 12610.75 282.57 54785.20 88888.00 2013-12-01 04:59:50.125 335 12610.75 282.52 54785.20 88888.00 2013-12-01 04:59:50.250 335 12610.77 282.55 54785.22 88888.00 2013-12-01 04:59:50.375 335 12610.80 282.55 54785.22 88888.00 2013-12-01 04:59:50.500 335 12610.77 282.55 54785.20 88888.00 2013-12-01 04:59:50.625 335 12610.83 282.55 54785.20 88888.00 2013-12-01 04:59:50.750 335 12610.85 282.52 54785.20 88888.00 2013-12-01 04:59:50.875 335 12610.88 282.55 54785.22 88888.00 2013-12-01 04:59:51.000 335 12610.88 282.57 54785.20 88888.00 2013-12-01 04:59:51.125 335 12610.88 282.55 54785.25 88888.00 2013-12-01 04:59:51.250 335 12610.88 282.52 54785.25 88888.00 2013-12-01 04:59:51.375 335 12610.83 282.52 54785.22 88888.00 2013-12-01 04:59:51.500 335 12610.80 282.52 54785.22 88888.00 2013-12-01 04:59:51.625 335 12610.80 282.50 54785.20 88888.00 2013-12-01 04:59:51.750 335 12610.88 282.48 54785.20 88888.00 2013-12-01 04:59:51.875 335 12610.90 282.48 54785.22 88888.00 2013-12-01 04:59:52.000 335 12610.90 282.48 54785.25 88888.00 2013-12-01 04:59:52.125 335 12610.90 282.50 54785.28 88888.00 2013-12-01 04:59:52.250 335 12610.90 282.48 54785.22 88888.00 2013-12-01 04:59:52.375 335 12610.88 282.48 54785.25 88888.00 2013-12-01 04:59:52.500 335 12610.92 282.45 54785.22 88888.00 2013-12-01 04:59:52.625 335 12610.95 282.45 54785.25 88888.00 2013-12-01 04:59:52.750 335 12610.92 282.48 54785.28 88888.00 2013-12-01 04:59:52.875 335 12610.88 282.48 54785.28 88888.00 2013-12-01 04:59:53.000 335 12610.83 282.48 54785.25 88888.00 2013-12-01 04:59:53.125 335 12610.85 282.48 54785.25 88888.00 2013-12-01 04:59:53.250 335 12610.90 282.48 54785.28 88888.00 2013-12-01 04:59:53.375 335 12610.90 282.48 54785.28 88888.00 2013-12-01 04:59:53.500 335 12610.83 282.45 54785.28 88888.00 2013-12-01 04:59:53.625 335 12610.83 282.45 54785.25 88888.00 2013-12-01 04:59:53.750 335 12610.85 282.45 54785.28 88888.00 2013-12-01 04:59:53.875 335 12610.83 282.45 54785.25 88888.00 2013-12-01 04:59:54.000 335 12610.83 282.43 54785.25 88888.00 2013-12-01 04:59:54.125 335 12610.88 282.45 54785.25 88888.00 2013-12-01 04:59:54.250 335 12610.92 282.43 54785.28 88888.00 2013-12-01 04:59:54.375 335 12610.92 282.40 54785.28 88888.00 2013-12-01 04:59:54.500 335 12610.85 282.43 54785.25 88888.00 2013-12-01 04:59:54.625 335 12610.90 282.43 54785.22 88888.00 2013-12-01 04:59:54.750 335 12610.88 282.45 54785.25 88888.00 2013-12-01 04:59:54.875 335 12610.85 282.45 54785.28 88888.00 2013-12-01 04:59:55.000 335 12610.90 282.43 54785.30 88888.00 2013-12-01 04:59:55.125 335 12610.95 282.43 54785.30 88888.00 2013-12-01 04:59:55.250 335 12610.95 282.43 54785.32 88888.00 2013-12-01 04:59:55.375 335 12610.92 282.45 54785.32 88888.00 2013-12-01 04:59:55.500 335 12610.90 282.45 54785.30 88888.00 2013-12-01 04:59:55.625 335 12610.90 282.43 54785.32 88888.00 2013-12-01 04:59:55.750 335 12610.92 282.40 54785.32 88888.00 2013-12-01 04:59:55.875 335 12610.92 282.43 54785.30 88888.00 2013-12-01 04:59:56.000 335 12610.95 282.43 54785.32 88888.00 2013-12-01 04:59:56.125 335 12611.02 282.43 54785.32 88888.00 2013-12-01 04:59:56.250 335 12610.88 282.40 54785.30 88888.00 2013-12-01 04:59:56.375 335 12610.80 282.38 54785.32 88888.00 2013-12-01 04:59:56.500 335 12610.80 282.38 54785.30 88888.00 2013-12-01 04:59:56.625 335 12610.88 282.40 54785.30 88888.00 2013-12-01 04:59:56.750 335 12610.92 282.43 54785.35 88888.00 2013-12-01 04:59:56.875 335 12610.98 282.43 54785.35 88888.00 2013-12-01 04:59:57.000 335 12610.92 282.43 54785.35 88888.00 2013-12-01 04:59:57.125 335 12610.90 282.43 54785.38 88888.00 2013-12-01 04:59:57.250 335 12610.90 282.40 54785.35 88888.00 2013-12-01 04:59:57.375 335 12610.92 282.43 54785.38 88888.00 2013-12-01 04:59:57.500 335 12610.90 282.43 54785.38 88888.00 2013-12-01 04:59:57.625 335 12610.88 282.43 54785.38 88888.00 2013-12-01 04:59:57.750 335 12610.88 282.43 54785.38 88888.00 2013-12-01 04:59:57.875 335 12610.80 282.40 54785.38 88888.00 2013-12-01 04:59:58.000 335 12610.73 282.38 54785.40 88888.00 2013-12-01 04:59:58.125 335 12610.73 282.40 54785.38 88888.00 2013-12-01 04:59:58.250 335 12610.73 282.38 54785.40 88888.00 2013-12-01 04:59:58.375 335 12610.75 282.38 54785.38 88888.00 2013-12-01 04:59:58.500 335 12610.77 282.40 54785.35 88888.00 2013-12-01 04:59:58.625 335 12610.85 282.43 54785.35 88888.00 2013-12-01 04:59:58.750 335 12610.85 282.43 54785.38 88888.00 2013-12-01 04:59:58.875 335 12610.83 282.40 54785.40 88888.00 2013-12-01 04:59:59.000 335 12610.80 282.40 54785.43 88888.00 2013-12-01 04:59:59.125 335 12610.85 282.43 54785.43 88888.00 2013-12-01 04:59:59.250 335 12610.88 282.45 54785.43 88888.00 2013-12-01 04:59:59.375 335 12610.83 282.43 54785.40 88888.00 2013-12-01 04:59:59.500 335 12610.83 282.40 54785.43 88888.00 2013-12-01 04:59:59.625 335 12610.83 282.38 54785.43 88888.00 2013-12-01 04:59:59.750 335 12610.80 282.43 54785.43 88888.00 2013-12-01 04:59:59.875 335 12610.75 282.43 54785.43 88888.00 2013-12-01 05:00:00.000 335 12610.73 282.40 54785.43 88888.00 2013-12-01 05:00:00.125 335 12610.77 282.38 54785.43 88888.00 2013-12-01 05:00:00.250 335 12610.75 282.40 54785.45 88888.00 2013-12-01 05:00:00.375 335 12610.77 282.40 54785.47 88888.00 2013-12-01 05:00:00.500 335 12610.77 282.43 54785.47 88888.00 2013-12-01 05:00:00.625 335 12610.73 282.43 54785.45 88888.00 2013-12-01 05:00:00.750 335 12610.75 282.43 54785.47 88888.00 2013-12-01 05:00:00.875 335 12610.80 282.43 54785.47 88888.00 2013-12-01 05:00:01.000 335 12610.80 282.43 54785.47 88888.00 2013-12-01 05:00:01.125 335 12610.80 282.43 54785.47 88888.00 2013-12-01 05:00:01.250 335 12610.77 282.40 54785.50 88888.00 2013-12-01 05:00:01.375 335 12610.80 282.43 54785.53 88888.00 2013-12-01 05:00:01.500 335 12610.75 282.45 54785.50 88888.00 2013-12-01 05:00:01.625 335 12610.73 282.40 54785.50 88888.00 2013-12-01 05:00:01.750 335 12610.73 282.43 54785.50 88888.00 2013-12-01 05:00:01.875 335 12610.80 282.45 54785.50 88888.00 2013-12-01 05:00:02.000 335 12610.83 282.40 54785.50 88888.00 2013-12-01 05:00:02.125 335 12610.85 282.43 54785.50 88888.00 2013-12-01 05:00:02.250 335 12610.88 282.40 54785.47 88888.00 2013-12-01 05:00:02.375 335 12610.83 282.40 54785.50 88888.00 2013-12-01 05:00:02.500 335 12610.75 282.40 54785.50 88888.00 2013-12-01 05:00:02.625 335 12610.70 282.40 54785.47 88888.00 2013-12-01 05:00:02.750 335 12610.70 282.43 54785.50 88888.00 2013-12-01 05:00:02.875 335 12610.70 282.40 54785.53 88888.00 2013-12-01 05:00:03.000 335 12610.67 282.43 54785.53 88888.00 2013-12-01 05:00:03.125 335 12610.65 282.43 54785.50 88888.00 2013-12-01 05:00:03.250 335 12610.62 282.35 54785.50 88888.00 2013-12-01 05:00:03.375 335 12610.67 282.40 54785.50 88888.00 2013-12-01 05:00:03.500 335 12610.70 282.40 54785.55 88888.00 2013-12-01 05:00:03.625 335 12610.67 282.40 54785.55 88888.00 2013-12-01 05:00:03.750 335 12610.67 282.40 54785.55 88888.00 2013-12-01 05:00:03.875 335 12610.60 282.38 54785.55 88888.00 2013-12-01 05:00:04.000 335 12610.60 282.38 54785.55 88888.00 2013-12-01 05:00:04.125 335 12610.60 282.40 54785.57 88888.00 2013-12-01 05:00:04.250 335 12610.67 282.43 54785.57 88888.00 2013-12-01 05:00:04.375 335 12610.73 282.43 54785.57 88888.00 2013-12-01 05:00:04.500 335 12610.70 282.43 54785.57 88888.00 2013-12-01 05:00:04.625 335 12610.67 282.40 54785.57 88888.00 2013-12-01 05:00:04.750 335 12610.65 282.40 54785.57 88888.00 2013-12-01 05:00:04.875 335 12610.62 282.43 54785.57 88888.00 2013-12-01 05:00:05.000 335 12610.65 282.43 54785.57 88888.00 2013-12-01 05:00:05.125 335 12610.67 282.43 54785.57 88888.00 2013-12-01 05:00:05.250 335 12610.65 282.40 54785.57 88888.00 2013-12-01 05:00:05.375 335 12610.62 282.40 54785.60 88888.00 2013-12-01 05:00:05.500 335 12610.58 282.43 54785.62 88888.00 2013-12-01 05:00:05.625 335 12610.58 282.40 54785.62 88888.00 2013-12-01 05:00:05.750 335 12610.65 282.40 54785.62 88888.00 2013-12-01 05:00:05.875 335 12610.73 282.40 54785.62 88888.00 2013-12-01 05:00:06.000 335 12610.67 282.45 54785.62 88888.00 2013-12-01 05:00:06.125 335 12610.60 282.40 54785.62 88888.00 2013-12-01 05:00:06.250 335 12610.60 282.40 54785.60 88888.00 2013-12-01 05:00:06.375 335 12610.65 282.43 54785.62 88888.00 2013-12-01 05:00:06.500 335 12610.62 282.43 54785.62 88888.00 2013-12-01 05:00:06.625 335 12610.58 282.38 54785.62 88888.00 2013-12-01 05:00:06.750 335 12610.60 282.43 54785.62 88888.00 2013-12-01 05:00:06.875 335 12610.62 282.43 54785.62 88888.00 2013-12-01 05:00:07.000 335 12610.62 282.43 54785.62 88888.00 2013-12-01 05:00:07.125 335 12610.58 282.43 54785.65 88888.00 2013-12-01 05:00:07.250 335 12610.55 282.43 54785.65 88888.00 2013-12-01 05:00:07.375 335 12610.60 282.43 54785.65 88888.00 2013-12-01 05:00:07.500 335 12610.50 282.43 54785.68 88888.00 2013-12-01 05:00:07.625 335 12610.48 282.48 54785.65 88888.00 2013-12-01 05:00:07.750 335 12610.55 282.45 54785.68 88888.00 2013-12-01 05:00:07.875 335 12610.60 282.45 54785.65 88888.00 2013-12-01 05:00:08.000 335 12610.60 282.45 54785.68 88888.00 2013-12-01 05:00:08.125 335 12610.58 282.45 54785.68 88888.00 2013-12-01 05:00:08.250 335 12610.48 282.48 54785.68 88888.00 2013-12-01 05:00:08.375 335 12610.45 282.48 54785.68 88888.00 2013-12-01 05:00:08.500 335 12610.50 282.48 54785.68 88888.00 2013-12-01 05:00:08.625 335 12610.52 282.48 54785.68 88888.00 2013-12-01 05:00:08.750 335 12610.52 282.48 54785.68 88888.00 2013-12-01 05:00:08.875 335 12610.50 282.48 54785.70 88888.00 2013-12-01 05:00:09.000 335 12610.50 282.48 54785.68 88888.00 2013-12-01 05:00:09.125 335 12610.52 282.48 54785.68 88888.00 2013-12-01 05:00:09.250 335 12610.50 282.48 54785.70 88888.00 2013-12-01 05:00:09.375 335 12610.50 282.48 54785.70 88888.00 2013-12-01 05:00:09.500 335 12610.52 282.48 54785.70 88888.00 2013-12-01 05:00:09.625 335 12610.58 282.50 54785.70 88888.00 2013-12-01 05:00:09.750 335 12610.58 282.48 54785.70 88888.00 2013-12-01 05:00:09.875 335 12610.50 282.48 54785.72 88888.00 2013-12-01 05:00:10.000 335 12610.50 282.50 54785.72 88888.00 2013-12-01 05:00:10.125 335 12610.52 282.52 54785.72 88888.00 2013-12-01 05:00:10.250 335 12610.52 282.50 54785.75 88888.00 2013-12-01 05:00:10.375 335 12610.55 282.50 54785.75 88888.00 2013-12-01 05:00:10.500 335 12610.55 282.50 54785.72 88888.00 2013-12-01 05:00:10.625 335 12610.52 282.52 54785.75 88888.00 2013-12-01 05:00:10.750 335 12610.48 282.55 54785.78 88888.00 2013-12-01 05:00:10.875 335 12610.50 282.55 54785.80 88888.00 2013-12-01 05:00:11.000 335 12610.52 282.52 54785.75 88888.00 2013-12-01 05:00:11.125 335 12610.48 282.52 54785.78 88888.00 2013-12-01 05:00:11.250 335 12610.45 282.52 54785.78 88888.00 2013-12-01 05:00:11.375 335 12610.45 282.55 54785.78 88888.00 2013-12-01 05:00:11.500 335 12610.52 282.55 54785.78 88888.00 2013-12-01 05:00:11.625 335 12610.52 282.60 54785.80 88888.00 2013-12-01 05:00:11.750 335 12610.48 282.57 54785.80 88888.00 2013-12-01 05:00:11.875 335 12610.45 282.57 54785.78 88888.00 2013-12-01 05:00:12.000 335 12610.45 282.55 54785.75 88888.00 2013-12-01 05:00:12.125 335 12610.52 282.55 54785.78 88888.00 2013-12-01 05:00:12.250 335 12610.55 282.57 54785.80 88888.00 2013-12-01 05:00:12.375 335 12610.52 282.60 54785.82 88888.00 2013-12-01 05:00:12.500 335 12610.48 282.57 54785.82 88888.00 2013-12-01 05:00:12.625 335 12610.42 282.60 54785.85 88888.00 2013-12-01 05:00:12.750 335 12610.45 282.62 54785.88 88888.00 2013-12-01 05:00:12.875 335 12610.48 282.62 54785.85 88888.00 2013-12-01 05:00:13.000 335 12610.42 282.62 54785.85 88888.00 2013-12-01 05:00:13.125 335 12610.42 282.65 54785.90 88888.00 2013-12-01 05:00:13.250 335 12610.45 282.62 54785.90 88888.00 2013-12-01 05:00:13.375 335 12610.42 282.62 54785.88 88888.00 2013-12-01 05:00:13.500 335 12610.40 282.62 54785.88 88888.00 2013-12-01 05:00:13.625 335 12610.45 282.62 54785.88 88888.00 2013-12-01 05:00:13.750 335 12610.48 282.62 54785.90 88888.00 2013-12-01 05:00:13.875 335 12610.45 282.65 54785.90 88888.00 2013-12-01 05:00:14.000 335 12610.42 282.68 54785.85 88888.00 2013-12-01 05:00:14.125 335 12610.42 282.65 54785.85 88888.00 2013-12-01 05:00:14.250 335 12610.40 282.65 54785.85 88888.00 2013-12-01 05:00:14.375 335 12610.40 282.65 54785.82 88888.00 2013-12-01 05:00:14.500 335 12610.40 282.68 54785.85 88888.00 2013-12-01 05:00:14.625 335 12610.42 282.70 54785.90 88888.00 2013-12-01 05:00:14.750 335 12610.42 282.73 54785.88 88888.00 2013-12-01 05:00:14.875 335 12610.42 282.70 54785.88 88888.00 2013-12-01 05:00:15.000 335 12610.45 282.73 54785.88 88888.00 2013-12-01 05:00:15.125 335 12610.50 282.73 54785.90 88888.00 2013-12-01 05:00:15.250 335 12610.48 282.70 54785.88 88888.00 2013-12-01 05:00:15.375 335 12610.40 282.70 54785.88 88888.00 2013-12-01 05:00:15.500 335 12610.38 282.73 54785.90 88888.00 2013-12-01 05:00:15.625 335 12610.38 282.75 54785.93 88888.00 2013-12-01 05:00:15.750 335 12610.38 282.73 54785.90 88888.00 2013-12-01 05:00:15.875 335 12610.42 282.73 54785.90 88888.00 2013-12-01 05:00:16.000 335 12610.45 282.75 54785.90 88888.00 2013-12-01 05:00:16.125 335 12610.42 282.77 54785.90 88888.00 2013-12-01 05:00:16.250 335 12610.42 282.77 54785.90 88888.00 2013-12-01 05:00:16.375 335 12610.42 282.80 54785.93 88888.00 2013-12-01 05:00:16.500 335 12610.42 282.82 54785.93 88888.00 2013-12-01 05:00:16.625 335 12610.40 282.82 54785.90 88888.00 2013-12-01 05:00:16.750 335 12610.40 282.80 54785.90 88888.00 2013-12-01 05:00:16.875 335 12610.40 282.82 54785.93 88888.00 2013-12-01 05:00:17.000 335 12610.42 282.82 54785.90 88888.00 2013-12-01 05:00:17.125 335 12610.42 282.80 54785.90 88888.00 2013-12-01 05:00:17.250 335 12610.38 282.85 54785.93 88888.00 2013-12-01 05:00:17.375 335 12610.40 282.85 54785.95 88888.00 2013-12-01 05:00:17.500 335 12610.35 282.85 54785.95 88888.00 2013-12-01 05:00:17.625 335 12610.30 282.85 54785.95 88888.00 2013-12-01 05:00:17.750 335 12610.27 282.85 54785.95 88888.00 2013-12-01 05:00:17.875 335 12610.30 282.82 54785.97 88888.00 2013-12-01 05:00:18.000 335 12610.33 282.88 54785.97 88888.00 2013-12-01 05:00:18.125 335 12610.35 282.88 54786.00 88888.00 2013-12-01 05:00:18.250 335 12610.33 282.88 54785.97 88888.00 2013-12-01 05:00:18.375 335 12610.30 282.88 54785.95 88888.00 2013-12-01 05:00:18.500 335 12610.35 282.95 54786.00 88888.00 2013-12-01 05:00:18.625 335 12610.38 282.98 54786.00 88888.00 2013-12-01 05:00:18.750 335 12610.38 282.98 54786.00 88888.00 2013-12-01 05:00:18.875 335 12610.40 282.95 54786.00 88888.00 2013-12-01 05:00:19.000 335 12610.40 282.98 54786.00 88888.00 2013-12-01 05:00:19.125 335 12610.38 283.00 54786.03 88888.00 2013-12-01 05:00:19.250 335 12610.27 283.00 54786.05 88888.00 2013-12-01 05:00:19.375 335 12610.27 282.98 54786.00 88888.00 2013-12-01 05:00:19.500 335 12610.30 282.95 54786.03 88888.00 2013-12-01 05:00:19.625 335 12610.25 282.95 54786.00 88888.00 2013-12-01 05:00:19.750 335 12610.27 283.00 54786.03 88888.00 2013-12-01 05:00:19.875 335 12610.25 283.00 54786.05 88888.00 2013-12-01 05:00:20.000 335 12610.30 283.02 54786.05 88888.00 2013-12-01 05:00:20.125 335 12610.33 283.07 54786.10 88888.00 2013-12-01 05:00:20.250 335 12610.27 283.07 54786.07 88888.00 2013-12-01 05:00:20.375 335 12610.27 283.10 54786.05 88888.00 2013-12-01 05:00:20.500 335 12610.23 283.07 54786.05 88888.00 2013-12-01 05:00:20.625 335 12610.17 283.07 54786.07 88888.00 2013-12-01 05:00:20.750 335 12610.20 283.10 54786.10 88888.00 2013-12-01 05:00:20.875 335 12610.17 283.10 54786.07 88888.00 2013-12-01 05:00:21.000 335 12610.23 283.15 54786.07 88888.00 2013-12-01 05:00:21.125 335 12610.23 283.15 54786.10 88888.00 2013-12-01 05:00:21.250 335 12610.15 283.12 54786.10 88888.00 2013-12-01 05:00:21.375 335 12610.20 283.10 54786.07 88888.00 2013-12-01 05:00:21.500 335 12610.23 283.12 54786.07 88888.00 2013-12-01 05:00:21.625 335 12610.23 283.18 54786.10 88888.00 2013-12-01 05:00:21.750 335 12610.20 283.18 54786.10 88888.00 2013-12-01 05:00:21.875 335 12610.17 283.18 54786.07 88888.00 2013-12-01 05:00:22.000 335 12610.20 283.20 54786.10 88888.00 2013-12-01 05:00:22.125 335 12610.23 283.20 54786.12 88888.00 2013-12-01 05:00:22.250 335 12610.20 283.23 54786.15 88888.00 2013-12-01 05:00:22.375 335 12610.17 283.20 54786.12 88888.00 2013-12-01 05:00:22.500 335 12610.10 283.23 54786.12 88888.00 2013-12-01 05:00:22.625 335 12610.02 283.27 54786.12 88888.00 2013-12-01 05:00:22.750 335 12610.10 283.25 54786.15 88888.00 2013-12-01 05:00:22.875 335 12610.12 283.25 54786.15 88888.00 2013-12-01 05:00:23.000 335 12610.08 283.27 54786.15 88888.00 2013-12-01 05:00:23.125 335 12610.02 283.27 54786.15 88888.00 2013-12-01 05:00:23.250 335 12610.02 283.27 54786.18 88888.00 2013-12-01 05:00:23.375 335 12610.02 283.30 54786.15 88888.00 2013-12-01 05:00:23.500 335 12610.05 283.27 54786.15 88888.00 2013-12-01 05:00:23.625 335 12610.10 283.30 54786.15 88888.00 2013-12-01 05:00:23.750 335 12610.05 283.32 54786.18 88888.00 2013-12-01 05:00:23.875 335 12610.05 283.30 54786.18 88888.00 2013-12-01 05:00:24.000 335 12610.02 283.30 54786.15 88888.00 2013-12-01 05:00:24.125 335 12610.02 283.35 54786.18 88888.00 2013-12-01 05:00:24.250 335 12610.02 283.38 54786.22 88888.00 2013-12-01 05:00:24.375 335 12610.05 283.40 54786.22 88888.00 2013-12-01 05:00:24.500 335 12610.02 283.40 54786.22 88888.00 2013-12-01 05:00:24.625 335 12610.00 283.43 54786.20 88888.00 2013-12-01 05:00:24.750 335 12610.00 283.43 54786.20 88888.00 2013-12-01 05:00:24.875 335 12609.95 283.43 54786.22 88888.00 2013-12-01 05:00:25.000 335 12609.95 283.45 54786.25 88888.00 2013-12-01 05:00:25.125 335 12609.98 283.48 54786.25 88888.00 2013-12-01 05:00:25.250 335 12609.95 283.45 54786.22 88888.00 2013-12-01 05:00:25.375 335 12609.98 283.48 54786.22 88888.00 2013-12-01 05:00:25.500 335 12610.00 283.50 54786.22 88888.00 2013-12-01 05:00:25.625 335 12609.95 283.50 54786.25 88888.00 2013-12-01 05:00:25.750 335 12609.95 283.52 54786.25 88888.00 2013-12-01 05:00:25.875 335 12610.00 283.52 54786.22 88888.00 2013-12-01 05:00:26.000 335 12610.10 283.55 54786.25 88888.00 2013-12-01 05:00:26.125 335 12610.08 283.57 54786.25 88888.00 2013-12-01 05:00:26.250 335 12609.98 283.57 54786.25 88888.00 2013-12-01 05:00:26.375 335 12610.00 283.60 54786.25 88888.00 2013-12-01 05:00:26.500 335 12609.98 283.60 54786.22 88888.00 2013-12-01 05:00:26.625 335 12610.00 283.60 54786.25 88888.00 2013-12-01 05:00:26.750 335 12609.98 283.62 54786.28 88888.00 2013-12-01 05:00:26.875 335 12609.92 283.65 54786.28 88888.00 2013-12-01 05:00:27.000 335 12609.95 283.62 54786.30 88888.00 2013-12-01 05:00:27.125 335 12609.98 283.62 54786.30 88888.00 2013-12-01 05:00:27.250 335 12609.92 283.62 54786.30 88888.00 2013-12-01 05:00:27.375 335 12609.90 283.68 54786.30 88888.00 2013-12-01 05:00:27.500 335 12609.85 283.70 54786.30 88888.00 2013-12-01 05:00:27.625 335 12609.85 283.70 54786.30 88888.00 2013-12-01 05:00:27.750 335 12609.88 283.73 54786.28 88888.00 2013-12-01 05:00:27.875 335 12609.88 283.73 54786.30 88888.00 2013-12-01 05:00:28.000 335 12609.88 283.77 54786.30 88888.00 2013-12-01 05:00:28.125 335 12609.80 283.77 54786.32 88888.00 2013-12-01 05:00:28.250 335 12609.80 283.77 54786.32 88888.00 2013-12-01 05:00:28.375 335 12609.80 283.82 54786.32 88888.00 2013-12-01 05:00:28.500 335 12609.75 283.80 54786.30 88888.00 2013-12-01 05:00:28.625 335 12609.77 283.80 54786.28 88888.00 2013-12-01 05:00:28.750 335 12609.85 283.88 54786.28 88888.00 2013-12-01 05:00:28.875 335 12609.83 283.85 54786.30 88888.00 2013-12-01 05:00:29.000 335 12609.75 283.88 54786.30 88888.00 2013-12-01 05:00:29.125 335 12609.75 283.90 54786.32 88888.00 2013-12-01 05:00:29.250 335 12609.80 283.88 54786.32 88888.00 2013-12-01 05:00:29.375 335 12609.85 283.88 54786.32 88888.00 2013-12-01 05:00:29.500 335 12609.80 283.90 54786.35 88888.00 2013-12-01 05:00:29.625 335 12609.75 283.93 54786.35 88888.00 2013-12-01 05:00:29.750 335 12609.75 283.95 54786.32 88888.00 2013-12-01 05:00:29.875 335 12609.83 283.95 54786.32 88888.00 2013-12-01 05:00:30.000 335 12609.80 283.93 54786.32 88888.00 2013-12-01 05:00:30.125 335 12609.75 283.98 54786.35 88888.00 2013-12-01 05:00:30.250 335 12609.83 284.00 54786.35 88888.00 2013-12-01 05:00:30.375 335 12609.85 284.00 54786.35 88888.00 2013-12-01 05:00:30.500 335 12609.90 283.98 54786.35 88888.00 2013-12-01 05:00:30.625 335 12609.92 283.98 54786.35 88888.00 2013-12-01 05:00:30.750 335 12609.90 284.02 54786.35 88888.00 2013-12-01 05:00:30.875 335 12609.85 284.05 54786.35 88888.00 2013-12-01 05:00:31.000 335 12609.85 284.05 54786.35 88888.00 2013-12-01 05:00:31.125 335 12609.85 284.05 54786.40 88888.00 2013-12-01 05:00:31.250 335 12609.80 284.07 54786.38 88888.00 2013-12-01 05:00:31.375 335 12609.77 284.12 54786.38 88888.00 2013-12-01 05:00:31.500 335 12609.75 284.10 54786.35 88888.00 2013-12-01 05:00:31.625 335 12609.70 284.10 54786.38 88888.00 2013-12-01 05:00:31.750 335 12609.75 284.12 54786.38 88888.00 2013-12-01 05:00:31.875 335 12609.80 284.20 54786.43 88888.00 2013-12-01 05:00:32.000 335 12609.80 284.23 54786.40 88888.00 2013-12-01 05:00:32.125 335 12609.83 284.20 54786.40 88888.00 2013-12-01 05:00:32.250 335 12609.77 284.20 54786.43 88888.00 2013-12-01 05:00:32.375 335 12609.77 284.20 54786.43 88888.00 2013-12-01 05:00:32.500 335 12609.80 284.23 54786.43 88888.00 2013-12-01 05:00:32.625 335 12609.75 284.23 54786.40 88888.00 2013-12-01 05:00:32.750 335 12609.83 284.25 54786.43 88888.00 2013-12-01 05:00:32.875 335 12609.75 284.25 54786.43 88888.00 2013-12-01 05:00:33.000 335 12609.65 284.25 54786.40 88888.00 2013-12-01 05:00:33.125 335 12609.60 284.30 54786.43 88888.00 2013-12-01 05:00:33.250 335 12609.60 284.30 54786.45 88888.00 2013-12-01 05:00:33.375 335 12609.70 284.35 54786.43 88888.00 2013-12-01 05:00:33.500 335 12609.73 284.35 54786.43 88888.00 2013-12-01 05:00:33.625 335 12609.65 284.35 54786.43 88888.00 2013-12-01 05:00:33.750 335 12609.65 284.38 54786.45 88888.00 2013-12-01 05:00:33.875 335 12609.73 284.38 54786.45 88888.00 2013-12-01 05:00:34.000 335 12609.73 284.38 54786.43 88888.00 2013-12-01 05:00:34.125 335 12609.70 284.40 54786.43 88888.00 2013-12-01 05:00:34.250 335 12609.73 284.40 54786.45 88888.00 2013-12-01 05:00:34.375 335 12609.73 284.40 54786.43 88888.00 2013-12-01 05:00:34.500 335 12609.73 284.40 54786.45 88888.00 2013-12-01 05:00:34.625 335 12609.70 284.43 54786.47 88888.00 2013-12-01 05:00:34.750 335 12609.67 284.50 54786.47 88888.00 2013-12-01 05:00:34.875 335 12609.67 284.45 54786.45 88888.00 2013-12-01 05:00:35.000 335 12609.67 284.48 54786.45 88888.00 2013-12-01 05:00:35.125 335 12609.67 284.50 54786.47 88888.00 2013-12-01 05:00:35.250 335 12609.70 284.48 54786.47 88888.00 2013-12-01 05:00:35.375 335 12609.70 284.52 54786.47 88888.00 2013-12-01 05:00:35.500 335 12609.67 284.57 54786.50 88888.00 2013-12-01 05:00:35.625 335 12609.67 284.55 54786.50 88888.00 2013-12-01 05:00:35.750 335 12609.65 284.55 54786.50 88888.00 2013-12-01 05:00:35.875 335 12609.62 284.57 54786.53 88888.00 2013-12-01 05:00:36.000 335 12609.62 284.57 54786.50 88888.00 2013-12-01 05:00:36.125 335 12609.60 284.62 54786.53 88888.00 2013-12-01 05:00:36.250 335 12609.60 284.65 54786.53 88888.00 2013-12-01 05:00:36.375 335 12609.58 284.68 54786.50 88888.00 2013-12-01 05:00:36.500 335 12609.60 284.68 54786.50 88888.00 2013-12-01 05:00:36.625 335 12609.60 284.68 54786.50 88888.00 2013-12-01 05:00:36.750 335 12609.62 284.73 54786.50 88888.00 2013-12-01 05:00:36.875 335 12609.58 284.73 54786.50 88888.00 2013-12-01 05:00:37.000 335 12609.60 284.73 54786.50 88888.00 2013-12-01 05:00:37.125 335 12609.62 284.75 54786.50 88888.00 2013-12-01 05:00:37.250 335 12609.58 284.73 54786.53 88888.00 2013-12-01 05:00:37.375 335 12609.58 284.75 54786.53 88888.00 2013-12-01 05:00:37.500 335 12609.60 284.77 54786.53 88888.00 2013-12-01 05:00:37.625 335 12609.62 284.77 54786.53 88888.00 2013-12-01 05:00:37.750 335 12609.60 284.80 54786.55 88888.00 2013-12-01 05:00:37.875 335 12609.65 284.82 54786.53 88888.00 2013-12-01 05:00:38.000 335 12609.65 284.82 54786.53 88888.00 2013-12-01 05:00:38.125 335 12609.60 284.82 54786.55 88888.00 2013-12-01 05:00:38.250 335 12609.58 284.82 54786.55 88888.00 2013-12-01 05:00:38.375 335 12609.58 284.88 54786.55 88888.00 2013-12-01 05:00:38.500 335 12609.62 284.88 54786.55 88888.00 2013-12-01 05:00:38.625 335 12609.67 284.88 54786.53 88888.00 2013-12-01 05:00:38.750 335 12609.67 284.88 54786.53 88888.00 2013-12-01 05:00:38.875 335 12609.67 284.88 54786.53 88888.00 2013-12-01 05:00:39.000 335 12609.65 284.88 54786.50 88888.00 2013-12-01 05:00:39.125 335 12609.65 284.90 54786.53 88888.00 2013-12-01 05:00:39.250 335 12609.62 284.93 54786.55 88888.00 2013-12-01 05:00:39.375 335 12609.67 284.93 54786.55 88888.00 2013-12-01 05:00:39.500 335 12609.65 284.95 54786.55 88888.00 2013-12-01 05:00:39.625 335 12609.60 284.98 54786.55 88888.00 2013-12-01 05:00:39.750 335 12609.60 284.98 54786.57 88888.00 2013-12-01 05:00:39.875 335 12609.70 284.95 54786.57 88888.00 2013-12-01 05:00:40.000 335 12609.70 284.98 54786.55 88888.00 2013-12-01 05:00:40.125 335 12609.65 285.00 54786.53 88888.00 2013-12-01 05:00:40.250 335 12609.62 285.02 54786.53 88888.00 2013-12-01 05:00:40.375 335 12609.62 285.05 54786.60 88888.00 2013-12-01 05:00:40.500 335 12609.67 285.05 54786.57 88888.00 2013-12-01 05:00:40.625 335 12609.67 285.07 54786.55 88888.00 2013-12-01 05:00:40.750 335 12609.70 285.07 54786.53 88888.00 2013-12-01 05:00:40.875 335 12609.60 285.07 54786.53 88888.00 2013-12-01 05:00:41.000 335 12609.58 285.07 54786.53 88888.00 2013-12-01 05:00:41.125 335 12609.62 285.10 54786.57 88888.00 2013-12-01 05:00:41.250 335 12609.65 285.10 54786.57 88888.00 2013-12-01 05:00:41.375 335 12609.65 285.10 54786.55 88888.00 2013-12-01 05:00:41.500 335 12609.62 285.12 54786.53 88888.00 2013-12-01 05:00:41.625 335 12609.65 285.12 54786.55 88888.00 2013-12-01 05:00:41.750 335 12609.65 285.15 54786.57 88888.00 2013-12-01 05:00:41.875 335 12609.60 285.20 54786.60 88888.00 2013-12-01 05:00:42.000 335 12609.58 285.20 54786.57 88888.00 2013-12-01 05:00:42.125 335 12609.62 285.18 54786.57 88888.00 2013-12-01 05:00:42.250 335 12609.67 285.18 54786.57 88888.00 2013-12-01 05:00:42.375 335 12609.75 285.18 54786.57 88888.00 2013-12-01 05:00:42.500 335 12609.77 285.20 54786.57 88888.00 2013-12-01 05:00:42.625 335 12609.73 285.23 54786.55 88888.00 2013-12-01 05:00:42.750 335 12609.70 285.23 54786.55 88888.00 2013-12-01 05:00:42.875 335 12609.70 285.20 54786.57 88888.00 2013-12-01 05:00:43.000 335 12609.62 285.20 54786.57 88888.00 2013-12-01 05:00:43.125 335 12609.58 285.23 54786.55 88888.00 2013-12-01 05:00:43.250 335 12609.65 285.23 54786.55 88888.00 2013-12-01 05:00:43.375 335 12609.70 285.23 54786.55 88888.00 2013-12-01 05:00:43.500 335 12609.70 285.25 54786.60 88888.00 2013-12-01 05:00:43.625 335 12609.67 285.25 54786.57 88888.00 2013-12-01 05:00:43.750 335 12609.67 285.27 54786.60 88888.00 2013-12-01 05:00:43.875 335 12609.73 285.27 54786.62 88888.00 2013-12-01 05:00:44.000 335 12609.80 285.30 54786.57 88888.00 2013-12-01 05:00:44.125 335 12609.75 285.32 54786.57 88888.00 2013-12-01 05:00:44.250 335 12609.70 285.32 54786.57 88888.00 2013-12-01 05:00:44.375 335 12609.75 285.32 54786.60 88888.00 2013-12-01 05:00:44.500 335 12609.77 285.30 54786.60 88888.00 2013-12-01 05:00:44.625 335 12609.75 285.32 54786.60 88888.00 2013-12-01 05:00:44.750 335 12609.70 285.35 54786.60 88888.00 2013-12-01 05:00:44.875 335 12609.70 285.35 54786.60 88888.00 2013-12-01 05:00:45.000 335 12609.75 285.35 54786.60 88888.00 2013-12-01 05:00:45.125 335 12609.73 285.35 54786.60 88888.00 2013-12-01 05:00:45.250 335 12609.75 285.38 54786.62 88888.00 2013-12-01 05:00:45.375 335 12609.73 285.40 54786.65 88888.00 2013-12-01 05:00:45.500 335 12609.73 285.40 54786.62 88888.00 2013-12-01 05:00:45.625 335 12609.73 285.40 54786.60 88888.00 2013-12-01 05:00:45.750 335 12609.73 285.40 54786.60 88888.00 2013-12-01 05:00:45.875 335 12609.73 285.43 54786.62 88888.00 2013-12-01 05:00:46.000 335 12609.73 285.43 54786.62 88888.00 2013-12-01 05:00:46.125 335 12609.75 285.40 54786.65 88888.00 2013-12-01 05:00:46.250 335 12609.77 285.40 54786.60 88888.00 2013-12-01 05:00:46.375 335 12609.73 285.43 54786.57 88888.00 2013-12-01 05:00:46.500 335 12609.73 285.45 54786.57 88888.00 2013-12-01 05:00:46.625 335 12609.73 285.45 54786.62 88888.00 2013-12-01 05:00:46.750 335 12609.75 285.45 54786.57 88888.00 2013-12-01 05:00:46.875 335 12609.75 285.48 54786.57 88888.00 2013-12-01 05:00:47.000 335 12609.80 285.45 54786.57 88888.00 2013-12-01 05:00:47.125 335 12609.80 285.48 54786.60 88888.00 2013-12-01 05:00:47.250 335 12609.70 285.48 54786.60 88888.00 2013-12-01 05:00:47.375 335 12609.67 285.45 54786.60 88888.00 2013-12-01 05:00:47.500 335 12609.73 285.48 54786.60 88888.00 2013-12-01 05:00:47.625 335 12609.80 285.50 54786.60 88888.00 2013-12-01 05:00:47.750 335 12609.85 285.50 54786.60 88888.00 2013-12-01 05:00:47.875 335 12609.83 285.50 54786.57 88888.00 2013-12-01 05:00:48.000 335 12609.80 285.52 54786.57 88888.00 2013-12-01 05:00:48.125 335 12609.77 285.52 54786.60 88888.00 2013-12-01 05:00:48.250 335 12609.75 285.52 54786.62 88888.00 2013-12-01 05:00:48.375 335 12609.83 285.55 54786.62 88888.00 2013-12-01 05:00:48.500 335 12609.90 285.57 54786.60 88888.00 2013-12-01 05:00:48.625 335 12609.88 285.55 54786.57 88888.00 2013-12-01 05:00:48.750 335 12609.85 285.55 54786.57 88888.00 2013-12-01 05:00:48.875 335 12609.83 285.57 54786.65 88888.00 2013-12-01 05:00:49.000 335 12609.80 285.60 54786.62 88888.00 2013-12-01 05:00:49.125 335 12609.77 285.60 54786.60 88888.00 2013-12-01 05:00:49.250 335 12609.73 285.57 54786.60 88888.00 2013-12-01 05:00:49.375 335 12609.77 285.57 54786.62 88888.00 2013-12-01 05:00:49.500 335 12609.77 285.57 54786.65 88888.00 2013-12-01 05:00:49.625 335 12609.77 285.62 54786.65 88888.00 2013-12-01 05:00:49.750 335 12609.80 285.62 54786.65 88888.00 2013-12-01 05:00:49.875 335 12609.77 285.60 54786.65 88888.00 2013-12-01 05:00:50.000 335 12609.80 285.60 54786.62 88888.00 2013-12-01 05:00:50.125 335 12609.80 285.60 54786.62 88888.00 2013-12-01 05:00:50.250 335 12609.77 285.60 54786.62 88888.00 2013-12-01 05:00:50.375 335 12609.83 285.60 54786.60 88888.00 2013-12-01 05:00:50.500 335 12609.90 285.62 54786.62 88888.00 2013-12-01 05:00:50.625 335 12609.92 285.60 54786.60 88888.00 2013-12-01 05:00:50.750 335 12609.90 285.60 54786.57 88888.00 2013-12-01 05:00:50.875 335 12609.85 285.62 54786.60 88888.00 2013-12-01 05:00:51.000 335 12609.83 285.62 54786.60 88888.00 2013-12-01 05:00:51.125 335 12609.83 285.65 54786.60 88888.00 2013-12-01 05:00:51.250 335 12609.83 285.65 54786.62 88888.00 2013-12-01 05:00:51.375 335 12609.83 285.65 54786.62 88888.00 2013-12-01 05:00:51.500 335 12609.88 285.70 54786.62 88888.00 2013-12-01 05:00:51.625 335 12609.92 285.70 54786.62 88888.00 2013-12-01 05:00:51.750 335 12609.88 285.70 54786.60 88888.00 2013-12-01 05:00:51.875 335 12609.80 285.70 54786.60 88888.00 2013-12-01 05:00:52.000 335 12609.83 285.65 54786.60 88888.00 2013-12-01 05:00:52.125 335 12609.85 285.65 54786.62 88888.00 2013-12-01 05:00:52.250 335 12609.85 285.65 54786.62 88888.00 2013-12-01 05:00:52.375 335 12609.92 285.68 54786.65 88888.00 2013-12-01 05:00:52.500 335 12609.95 285.70 54786.62 88888.00 2013-12-01 05:00:52.625 335 12609.90 285.70 54786.65 88888.00 2013-12-01 05:00:52.750 335 12609.90 285.73 54786.65 88888.00 2013-12-01 05:00:52.875 335 12609.92 285.70 54786.65 88888.00 2013-12-01 05:00:53.000 335 12609.95 285.70 54786.62 88888.00 2013-12-01 05:00:53.125 335 12609.92 285.70 54786.62 88888.00 2013-12-01 05:00:53.250 335 12609.95 285.70 54786.65 88888.00 2013-12-01 05:00:53.375 335 12609.98 285.73 54786.65 88888.00 2013-12-01 05:00:53.500 335 12609.95 285.70 54786.65 88888.00 2013-12-01 05:00:53.625 335 12609.90 285.73 54786.65 88888.00 2013-12-01 05:00:53.750 335 12609.92 285.73 54786.65 88888.00 2013-12-01 05:00:53.875 335 12609.98 285.73 54786.65 88888.00 2013-12-01 05:00:54.000 335 12609.95 285.70 54786.65 88888.00 2013-12-01 05:00:54.125 335 12609.92 285.70 54786.65 88888.00 2013-12-01 05:00:54.250 335 12609.92 285.70 54786.65 88888.00 2013-12-01 05:00:54.375 335 12609.98 285.73 54786.65 88888.00 2013-12-01 05:00:54.500 335 12610.02 285.77 54786.65 88888.00 2013-12-01 05:00:54.625 335 12610.02 285.75 54786.65 88888.00 2013-12-01 05:00:54.750 335 12610.00 285.75 54786.65 88888.00 2013-12-01 05:00:54.875 335 12610.08 285.73 54786.65 88888.00 2013-12-01 05:00:55.000 335 12610.10 285.75 54786.60 88888.00 2013-12-01 05:00:55.125 335 12610.05 285.77 54786.62 88888.00 2013-12-01 05:00:55.250 335 12610.02 285.77 54786.62 88888.00 2013-12-01 05:00:55.375 335 12610.02 285.80 54786.68 88888.00 2013-12-01 05:00:55.500 335 12610.08 285.82 54786.65 88888.00 2013-12-01 05:00:55.625 335 12610.12 285.80 54786.65 88888.00 2013-12-01 05:00:55.750 335 12610.10 285.77 54786.62 88888.00 2013-12-01 05:00:55.875 335 12610.10 285.77 54786.62 88888.00 2013-12-01 05:00:56.000 335 12610.10 285.80 54786.65 88888.00 2013-12-01 05:00:56.125 335 12610.10 285.80 54786.65 88888.00 2013-12-01 05:00:56.250 335 12610.08 285.80 54786.65 88888.00 2013-12-01 05:00:56.375 335 12610.12 285.80 54786.62 88888.00 2013-12-01 05:00:56.500 335 12610.17 285.77 54786.65 88888.00 2013-12-01 05:00:56.625 335 12610.15 285.80 54786.68 88888.00 2013-12-01 05:00:56.750 335 12610.12 285.80 54786.65 88888.00 2013-12-01 05:00:56.875 335 12610.05 285.77 54786.62 88888.00 2013-12-01 05:00:57.000 335 12610.10 285.75 54786.60 88888.00 2013-12-01 05:00:57.125 335 12610.17 285.80 54786.62 88888.00 2013-12-01 05:00:57.250 335 12610.17 285.82 54786.65 88888.00 2013-12-01 05:00:57.375 335 12610.12 285.80 54786.65 88888.00 2013-12-01 05:00:57.500 335 12610.08 285.77 54786.65 88888.00 2013-12-01 05:00:57.625 335 12610.10 285.80 54786.68 88888.00 2013-12-01 05:00:57.750 335 12610.17 285.80 54786.68 88888.00 2013-12-01 05:00:57.875 335 12610.20 285.80 54786.65 88888.00 2013-12-01 05:00:58.000 335 12610.23 285.85 54786.62 88888.00 2013-12-01 05:00:58.125 335 12610.17 285.82 54786.65 88888.00 2013-12-01 05:00:58.250 335 12610.08 285.77 54786.65 88888.00 2013-12-01 05:00:58.375 335 12610.08 285.82 54786.62 88888.00 2013-12-01 05:00:58.500 335 12610.15 285.82 54786.65 88888.00 2013-12-01 05:00:58.625 335 12610.20 285.82 54786.65 88888.00 2013-12-01 05:00:58.750 335 12610.20 285.82 54786.68 88888.00 2013-12-01 05:00:58.875 335 12610.17 285.85 54786.68 88888.00 2013-12-01 05:00:59.000 335 12610.17 285.88 54786.65 88888.00 2013-12-01 05:00:59.125 335 12610.10 285.88 54786.65 88888.00 2013-12-01 05:00:59.250 335 12610.10 285.90 54786.65 88888.00 2013-12-01 05:00:59.375 335 12610.10 285.93 54786.68 88888.00 2013-12-01 05:00:59.500 335 12610.17 285.90 54786.68 88888.00 2013-12-01 05:00:59.625 335 12610.25 285.90 54786.68 88888.00 2013-12-01 05:00:59.750 335 12610.25 285.93 54786.68 88888.00 2013-12-01 05:00:59.875 335 12610.20 285.88 54786.62 88888.00 2013-12-01 05:01:00.000 335 12610.23 285.85 54786.62 88888.00 2013-12-01 05:01:00.125 335 12610.23 285.88 54786.68 88888.00 2013-12-01 05:01:00.250 335 12610.20 285.90 54786.68 88888.00 2013-12-01 05:01:00.375 335 12610.23 285.93 54786.65 88888.00 2013-12-01 05:01:00.500 335 12610.27 285.93 54786.68 88888.00 2013-12-01 05:01:00.625 335 12610.33 285.95 54786.65 88888.00 2013-12-01 05:01:00.750 335 12610.33 285.95 54786.65 88888.00 2013-12-01 05:01:00.875 335 12610.33 285.98 54786.65 88888.00 2013-12-01 05:01:01.000 335 12610.35 286.00 54786.62 88888.00 2013-12-01 05:01:01.125 335 12610.33 286.02 54786.65 88888.00 2013-12-01 05:01:01.250 335 12610.30 286.00 54786.65 88888.00 2013-12-01 05:01:01.375 335 12610.30 286.00 54786.62 88888.00 2013-12-01 05:01:01.500 335 12610.30 285.98 54786.65 88888.00 2013-12-01 05:01:01.625 335 12610.27 285.98 54786.68 88888.00 2013-12-01 05:01:01.750 335 12610.27 286.00 54786.68 88888.00 2013-12-01 05:01:01.875 335 12610.30 286.00 54786.68 88888.00 2013-12-01 05:01:02.000 335 12610.33 286.02 54786.68 88888.00 2013-12-01 05:01:02.125 335 12610.33 286.05 54786.68 88888.00 2013-12-01 05:01:02.250 335 12610.30 286.02 54786.72 88888.00 2013-12-01 05:01:02.375 335 12610.30 286.00 54786.68 88888.00 2013-12-01 05:01:02.500 335 12610.33 286.00 54786.68 88888.00 2013-12-01 05:01:02.625 335 12610.35 286.05 54786.68 88888.00 2013-12-01 05:01:02.750 335 12610.40 286.02 54786.68 88888.00 2013-12-01 05:01:02.875 335 12610.38 286.05 54786.65 88888.00 2013-12-01 05:01:03.000 335 12610.40 286.05 54786.62 88888.00 2013-12-01 05:01:03.125 335 12610.38 286.02 54786.65 88888.00 2013-12-01 05:01:03.250 335 12610.35 285.98 54786.68 88888.00 2013-12-01 05:01:03.375 335 12610.38 286.02 54786.65 88888.00 2013-12-01 05:01:03.500 335 12610.42 286.02 54786.65 88888.00 2013-12-01 05:01:03.625 335 12610.40 286.02 54786.65 88888.00 2013-12-01 05:01:03.750 335 12610.38 286.00 54786.65 88888.00 2013-12-01 05:01:03.875 335 12610.40 286.00 54786.65 88888.00 2013-12-01 05:01:04.000 335 12610.40 286.02 54786.62 88888.00 2013-12-01 05:01:04.125 335 12610.35 286.00 54786.65 88888.00 2013-12-01 05:01:04.250 335 12610.35 286.02 54786.65 88888.00 2013-12-01 05:01:04.375 335 12610.35 286.02 54786.65 88888.00 2013-12-01 05:01:04.500 335 12610.38 286.02 54786.68 88888.00 2013-12-01 05:01:04.625 335 12610.42 286.05 54786.65 88888.00 2013-12-01 05:01:04.750 335 12610.40 286.05 54786.68 88888.00 2013-12-01 05:01:04.875 335 12610.42 286.05 54786.65 88888.00 2013-12-01 05:01:05.000 335 12610.40 286.05 54786.68 88888.00 2013-12-01 05:01:05.125 335 12610.40 286.07 54786.68 88888.00 2013-12-01 05:01:05.250 335 12610.38 286.05 54786.65 88888.00 2013-12-01 05:01:05.375 335 12610.40 286.02 54786.65 88888.00 2013-12-01 05:01:05.500 335 12610.40 286.05 54786.65 88888.00 2013-12-01 05:01:05.625 335 12610.38 286.05 54786.65 88888.00 2013-12-01 05:01:05.750 335 12610.38 286.07 54786.65 88888.00 2013-12-01 05:01:05.875 335 12610.42 286.05 54786.65 88888.00 2013-12-01 05:01:06.000 335 12610.45 286.05 54786.62 88888.00 2013-12-01 05:01:06.125 335 12610.48 286.05 54786.68 88888.00 2013-12-01 05:01:06.250 335 12610.42 286.05 54786.70 88888.00 2013-12-01 05:01:06.375 335 12610.50 286.07 54786.68 88888.00 2013-12-01 05:01:06.500 335 12610.50 286.10 54786.70 88888.00 2013-12-01 05:01:06.625 335 12610.48 286.10 54786.72 88888.00 2013-12-01 05:01:06.750 335 12610.42 286.07 54786.72 88888.00 2013-12-01 05:01:06.875 335 12610.40 286.05 54786.68 88888.00 2013-12-01 05:01:07.000 335 12610.45 286.07 54786.65 88888.00 2013-12-01 05:01:07.125 335 12610.52 286.07 54786.68 88888.00 2013-12-01 05:01:07.250 335 12610.48 286.07 54786.65 88888.00 2013-12-01 05:01:07.375 335 12610.50 286.07 54786.65 88888.00 2013-12-01 05:01:07.500 335 12610.45 286.05 54786.65 88888.00 2013-12-01 05:01:07.625 335 12610.48 286.07 54786.70 88888.00 2013-12-01 05:01:07.750 335 12610.48 286.10 54786.70 88888.00 2013-12-01 05:01:07.875 335 12610.48 286.07 54786.70 88888.00 2013-12-01 05:01:08.000 335 12610.50 286.07 54786.68 88888.00 2013-12-01 05:01:08.125 335 12610.45 286.07 54786.70 88888.00 2013-12-01 05:01:08.250 335 12610.48 286.10 54786.72 88888.00 2013-12-01 05:01:08.375 335 12610.58 286.12 54786.70 88888.00 2013-12-01 05:01:08.500 335 12610.60 286.10 54786.70 88888.00 2013-12-01 05:01:08.625 335 12610.55 286.05 54786.68 88888.00 2013-12-01 05:01:08.750 335 12610.50 286.07 54786.70 88888.00 2013-12-01 05:01:08.875 335 12610.48 286.05 54786.70 88888.00 2013-12-01 05:01:09.000 335 12610.50 286.05 54786.68 88888.00 2013-12-01 05:01:09.125 335 12610.48 286.05 54786.72 88888.00 2013-12-01 05:01:09.250 335 12610.45 286.05 54786.70 88888.00 2013-12-01 05:01:09.375 335 12610.45 286.05 54786.70 88888.00 2013-12-01 05:01:09.500 335 12610.48 286.02 54786.72 88888.00 2013-12-01 05:01:09.625 335 12610.50 286.05 54786.70 88888.00 2013-12-01 05:01:09.750 335 12610.52 286.05 54786.68 88888.00 2013-12-01 05:01:09.875 335 12610.52 286.02 54786.70 88888.00 2013-12-01 05:01:10.000 335 12610.55 286.02 54786.68 88888.00 2013-12-01 05:01:10.125 335 12610.52 286.02 54786.70 88888.00 2013-12-01 05:01:10.250 335 12610.55 286.02 54786.70 88888.00 2013-12-01 05:01:10.375 335 12610.55 286.02 54786.70 88888.00 2013-12-01 05:01:10.500 335 12610.58 286.00 54786.65 88888.00 2013-12-01 05:01:10.625 335 12610.60 286.00 54786.65 88888.00 2013-12-01 05:01:10.750 335 12610.58 286.02 54786.65 88888.00 2013-12-01 05:01:10.875 335 12610.58 286.02 54786.68 88888.00 2013-12-01 05:01:11.000 335 12610.60 286.00 54786.68 88888.00 2013-12-01 05:01:11.125 335 12610.62 286.00 54786.68 88888.00 2013-12-01 05:01:11.250 335 12610.65 286.00 54786.70 88888.00 2013-12-01 05:01:11.375 335 12610.67 286.02 54786.68 88888.00 2013-12-01 05:01:11.500 335 12610.60 286.00 54786.68 88888.00 2013-12-01 05:01:11.625 335 12610.58 286.00 54786.65 88888.00 2013-12-01 05:01:11.750 335 12610.62 286.00 54786.65 88888.00 2013-12-01 05:01:11.875 335 12610.65 286.00 54786.68 88888.00 2013-12-01 05:01:12.000 335 12610.73 286.00 54786.70 88888.00 2013-12-01 05:01:12.125 335 12610.73 286.02 54786.70 88888.00 2013-12-01 05:01:12.250 335 12610.70 286.02 54786.68 88888.00 2013-12-01 05:01:12.375 335 12610.73 286.00 54786.65 88888.00 2013-12-01 05:01:12.500 335 12610.70 286.00 54786.65 88888.00 2013-12-01 05:01:12.625 335 12610.65 286.00 54786.65 88888.00 2013-12-01 05:01:12.750 335 12610.67 285.98 54786.65 88888.00 2013-12-01 05:01:12.875 335 12610.73 286.02 54786.68 88888.00 2013-12-01 05:01:13.000 335 12610.75 286.00 54786.68 88888.00 2013-12-01 05:01:13.125 335 12610.70 285.98 54786.68 88888.00 2013-12-01 05:01:13.250 335 12610.70 285.93 54786.68 88888.00 2013-12-01 05:01:13.375 335 12610.75 285.98 54786.65 88888.00 2013-12-01 05:01:13.500 335 12610.80 285.95 54786.68 88888.00 2013-12-01 05:01:13.625 335 12610.75 286.00 54786.65 88888.00 2013-12-01 05:01:13.750 335 12610.70 286.00 54786.68 88888.00 2013-12-01 05:01:13.875 335 12610.65 285.98 54786.65 88888.00 2013-12-01 05:01:14.000 335 12610.70 285.95 54786.68 88888.00 2013-12-01 05:01:14.125 335 12610.70 285.95 54786.68 88888.00 2013-12-01 05:01:14.250 335 12610.70 285.90 54786.72 88888.00 2013-12-01 05:01:14.375 335 12610.67 285.95 54786.72 88888.00 2013-12-01 05:01:14.500 335 12610.73 285.93 54786.70 88888.00 2013-12-01 05:01:14.625 335 12610.77 285.95 54786.68 88888.00 2013-12-01 05:01:14.750 335 12610.75 285.93 54786.65 88888.00 2013-12-01 05:01:14.875 335 12610.73 285.90 54786.68 88888.00 2013-12-01 05:01:15.000 335 12610.77 285.88 54786.65 88888.00 2013-12-01 05:01:15.125 335 12610.75 285.93 54786.68 88888.00 2013-12-01 05:01:15.250 335 12610.75 285.90 54786.65 88888.00 2013-12-01 05:01:15.375 335 12610.80 285.90 54786.65 88888.00 2013-12-01 05:01:15.500 335 12610.85 285.88 54786.68 88888.00 2013-12-01 05:01:15.625 335 12610.85 285.88 54786.68 88888.00 2013-12-01 05:01:15.750 335 12610.77 285.85 54786.70 88888.00 2013-12-01 05:01:15.875 335 12610.75 285.85 54786.72 88888.00 2013-12-01 05:01:16.000 335 12610.75 285.85 54786.70 88888.00 2013-12-01 05:01:16.125 335 12610.75 285.85 54786.68 88888.00 2013-12-01 05:01:16.250 335 12610.75 285.85 54786.70 88888.00 2013-12-01 05:01:16.375 335 12610.75 285.88 54786.68 88888.00 2013-12-01 05:01:16.500 335 12610.77 285.88 54786.65 88888.00 2013-12-01 05:01:16.625 335 12610.88 285.85 54786.68 88888.00 2013-12-01 05:01:16.750 335 12610.85 285.85 54786.68 88888.00 2013-12-01 05:01:16.875 335 12610.77 285.82 54786.70 88888.00 2013-12-01 05:01:17.000 335 12610.80 285.80 54786.68 88888.00 2013-12-01 05:01:17.125 335 12610.90 285.80 54786.72 88888.00 2013-12-01 05:01:17.250 335 12610.80 285.80 54786.70 88888.00 2013-12-01 05:01:17.375 335 12610.77 285.77 54786.68 88888.00 2013-12-01 05:01:17.500 335 12610.75 285.77 54786.65 88888.00 2013-12-01 05:01:17.625 335 12610.80 285.80 54786.68 88888.00 2013-12-01 05:01:17.750 335 12610.88 285.80 54786.70 88888.00 2013-12-01 05:01:17.875 335 12610.92 285.80 54786.70 88888.00 2013-12-01 05:01:18.000 335 12610.90 285.77 54786.68 88888.00 2013-12-01 05:01:18.125 335 12610.92 285.75 54786.70 88888.00 2013-12-01 05:01:18.250 335 12610.90 285.75 54786.70 88888.00 2013-12-01 05:01:18.375 335 12610.90 285.77 54786.68 88888.00 2013-12-01 05:01:18.500 335 12610.92 285.75 54786.68 88888.00 2013-12-01 05:01:18.625 335 12610.90 285.75 54786.65 88888.00 2013-12-01 05:01:18.750 335 12610.90 285.73 54786.68 88888.00 2013-12-01 05:01:18.875 335 12610.88 285.68 54786.70 88888.00 2013-12-01 05:01:19.000 335 12610.92 285.68 54786.70 88888.00 2013-12-01 05:01:19.125 335 12610.95 285.70 54786.65 88888.00 2013-12-01 05:01:19.250 335 12610.92 285.68 54786.68 88888.00 2013-12-01 05:01:19.375 335 12610.95 285.68 54786.70 88888.00 2013-12-01 05:01:19.500 335 12610.92 285.68 54786.70 88888.00 2013-12-01 05:01:19.625 335 12610.88 285.65 54786.68 88888.00 2013-12-01 05:01:19.750 335 12610.98 285.65 54786.70 88888.00 2013-12-01 05:01:19.875 335 12611.12 285.65 54786.70 88888.00 2013-12-01 05:01:20.000 335 12611.12 285.65 54786.68 88888.00 2013-12-01 05:01:20.125 335 12611.02 285.65 54786.68 88888.00 2013-12-01 05:01:20.250 335 12611.00 285.65 54786.68 88888.00 2013-12-01 05:01:20.375 335 12611.02 285.62 54786.68 88888.00 2013-12-01 05:01:20.500 335 12611.00 285.62 54786.68 88888.00 2013-12-01 05:01:20.625 335 12611.00 285.62 54786.70 88888.00 2013-12-01 05:01:20.750 335 12611.02 285.60 54786.65 88888.00 2013-12-01 05:01:20.875 335 12611.00 285.60 54786.68 88888.00 2013-12-01 05:01:21.000 335 12611.00 285.60 54786.70 88888.00 2013-12-01 05:01:21.125 335 12610.95 285.60 54786.70 88888.00 2013-12-01 05:01:21.250 335 12610.95 285.55 54786.68 88888.00 2013-12-01 05:01:21.375 335 12611.02 285.60 54786.68 88888.00 2013-12-01 05:01:21.500 335 12611.08 285.57 54786.70 88888.00 2013-12-01 05:01:21.625 335 12611.10 285.57 54786.68 88888.00 2013-12-01 05:01:21.750 335 12611.10 285.57 54786.65 88888.00 2013-12-01 05:01:21.875 335 12611.10 285.55 54786.68 88888.00 2013-12-01 05:01:22.000 335 12611.12 285.55 54786.68 88888.00 2013-12-01 05:01:22.125 335 12611.10 285.55 54786.70 88888.00 2013-12-01 05:01:22.250 335 12611.08 285.52 54786.68 88888.00 2013-12-01 05:01:22.375 335 12611.12 285.52 54786.65 88888.00 2013-12-01 05:01:22.500 335 12611.12 285.52 54786.68 88888.00 2013-12-01 05:01:22.625 335 12611.12 285.52 54786.65 88888.00 2013-12-01 05:01:22.750 335 12611.15 285.52 54786.70 88888.00 2013-12-01 05:01:22.875 335 12611.15 285.52 54786.68 88888.00 2013-12-01 05:01:23.000 335 12611.10 285.48 54786.68 88888.00 2013-12-01 05:01:23.125 335 12611.02 285.45 54786.68 88888.00 2013-12-01 05:01:23.250 335 12611.08 285.43 54786.68 88888.00 2013-12-01 05:01:23.375 335 12611.17 285.45 54786.68 88888.00 2013-12-01 05:01:23.500 335 12611.17 285.45 54786.65 88888.00 2013-12-01 05:01:23.625 335 12611.15 285.45 54786.68 88888.00 2013-12-01 05:01:23.750 335 12611.12 285.43 54786.70 88888.00 2013-12-01 05:01:23.875 335 12611.12 285.43 54786.68 88888.00 2013-12-01 05:01:24.000 335 12611.12 285.43 54786.65 88888.00 2013-12-01 05:01:24.125 335 12611.15 285.43 54786.70 88888.00 2013-12-01 05:01:24.250 335 12611.15 285.40 54786.65 88888.00 2013-12-01 05:01:24.375 335 12611.17 285.38 54786.65 88888.00 2013-12-01 05:01:24.500 335 12611.17 285.35 54786.65 88888.00 2013-12-01 05:01:24.625 335 12611.17 285.38 54786.68 88888.00 2013-12-01 05:01:24.750 335 12611.17 285.35 54786.68 88888.00 2013-12-01 05:01:24.875 335 12611.15 285.32 54786.62 88888.00 2013-12-01 05:01:25.000 335 12611.15 285.32 54786.62 88888.00 2013-12-01 05:01:25.125 335 12611.12 285.32 54786.68 88888.00 2013-12-01 05:01:25.250 335 12611.02 285.32 54786.68 88888.00 2013-12-01 05:01:25.375 335 12611.02 285.32 54786.65 88888.00 2013-12-01 05:01:25.500 335 12611.08 285.32 54786.68 88888.00 2013-12-01 05:01:25.625 335 12611.12 285.32 54786.65 88888.00 2013-12-01 05:01:25.750 335 12611.12 285.30 54786.68 88888.00 2013-12-01 05:01:25.875 335 12611.12 285.30 54786.68 88888.00 2013-12-01 05:01:26.000 335 12611.17 285.27 54786.65 88888.00 2013-12-01 05:01:26.125 335 12611.17 285.30 54786.68 88888.00 2013-12-01 05:01:26.250 335 12611.17 285.25 54786.68 88888.00 2013-12-01 05:01:26.375 335 12611.17 285.25 54786.68 88888.00 2013-12-01 05:01:26.500 335 12611.17 285.25 54786.65 88888.00 2013-12-01 05:01:26.625 335 12611.17 285.23 54786.68 88888.00 2013-12-01 05:01:26.750 335 12611.23 285.23 54786.70 88888.00 2013-12-01 05:01:26.875 335 12611.23 285.25 54786.72 88888.00 2013-12-01 05:01:27.000 335 12611.23 285.23 54786.70 88888.00 2013-12-01 05:01:27.125 335 12611.27 285.23 54786.72 88888.00 2013-12-01 05:01:27.250 335 12611.20 285.18 54786.72 88888.00 2013-12-01 05:01:27.375 335 12611.17 285.20 54786.70 88888.00 2013-12-01 05:01:27.500 335 12611.20 285.20 54786.65 88888.00 2013-12-01 05:01:27.625 335 12611.15 285.20 54786.68 88888.00 2013-12-01 05:01:27.750 335 12611.10 285.18 54786.68 88888.00 2013-12-01 05:01:27.875 335 12611.10 285.18 54786.70 88888.00 2013-12-01 05:01:28.000 335 12611.15 285.15 54786.70 88888.00 2013-12-01 05:01:28.125 335 12611.17 285.15 54786.70 88888.00 2013-12-01 05:01:28.250 335 12611.15 285.15 54786.70 88888.00 2013-12-01 05:01:28.375 335 12611.15 285.12 54786.70 88888.00 2013-12-01 05:01:28.500 335 12611.15 285.10 54786.70 88888.00 2013-12-01 05:01:28.625 335 12611.12 285.12 54786.70 88888.00 2013-12-01 05:01:28.750 335 12611.15 285.07 54786.68 88888.00 2013-12-01 05:01:28.875 335 12611.20 285.10 54786.68 88888.00 2013-12-01 05:01:29.000 335 12611.17 285.10 54786.68 88888.00 2013-12-01 05:01:29.125 335 12611.17 285.07 54786.68 88888.00 2013-12-01 05:01:29.250 335 12611.15 285.07 54786.70 88888.00 2013-12-01 05:01:29.375 335 12611.17 285.05 54786.70 88888.00 2013-12-01 05:01:29.500 335 12611.15 285.02 54786.68 88888.00 2013-12-01 05:01:29.625 335 12611.12 285.02 54786.68 88888.00 2013-12-01 05:01:29.750 335 12611.10 285.05 54786.70 88888.00 2013-12-01 05:01:29.875 335 12611.12 285.02 54786.72 88888.00 2013-12-01 05:01:30.000 335 12611.17 285.00 54786.70 88888.00 2013-12-01 05:01:30.125 335 12611.15 284.98 54786.70 88888.00 2013-12-01 05:01:30.250 335 12611.12 284.98 54786.70 88888.00 2013-12-01 05:01:30.375 335 12611.20 284.98 54786.70 88888.00 2013-12-01 05:01:30.500 335 12611.20 284.98 54786.70 88888.00 2013-12-01 05:01:30.625 335 12611.17 284.95 54786.70 88888.00 2013-12-01 05:01:30.750 335 12611.17 284.93 54786.70 88888.00 2013-12-01 05:01:30.875 335 12611.17 284.93 54786.68 88888.00 2013-12-01 05:01:31.000 335 12611.12 284.93 54786.68 88888.00 2013-12-01 05:01:31.125 335 12611.12 284.93 54786.70 88888.00 2013-12-01 05:01:31.250 335 12611.17 284.90 54786.70 88888.00 2013-12-01 05:01:31.375 335 12611.25 284.93 54786.70 88888.00 2013-12-01 05:01:31.500 335 12611.23 284.93 54786.70 88888.00 2013-12-01 05:01:31.625 335 12611.23 284.93 54786.70 88888.00 2013-12-01 05:01:31.750 335 12611.17 284.90 54786.70 88888.00 2013-12-01 05:01:31.875 335 12611.15 284.88 54786.72 88888.00 2013-12-01 05:01:32.000 335 12611.20 284.85 54786.72 88888.00 2013-12-01 05:01:32.125 335 12611.23 284.88 54786.75 88888.00 2013-12-01 05:01:32.250 335 12611.25 284.88 54786.72 88888.00 2013-12-01 05:01:32.375 335 12611.23 284.85 54786.70 88888.00 2013-12-01 05:01:32.500 335 12611.17 284.82 54786.68 88888.00 2013-12-01 05:01:32.625 335 12611.17 284.82 54786.70 88888.00 2013-12-01 05:01:32.750 335 12611.17 284.80 54786.72 88888.00 2013-12-01 05:01:32.875 335 12611.12 284.77 54786.72 88888.00 2013-12-01 05:01:33.000 335 12611.15 284.80 54786.72 88888.00 2013-12-01 05:01:33.125 335 12611.17 284.77 54786.72 88888.00 2013-12-01 05:01:33.250 335 12611.15 284.75 54786.70 88888.00 2013-12-01 05:01:33.375 335 12611.15 284.77 54786.72 88888.00 2013-12-01 05:01:33.500 335 12611.17 284.75 54786.72 88888.00 2013-12-01 05:01:33.625 335 12611.20 284.73 54786.72 88888.00 2013-12-01 05:01:33.750 335 12611.20 284.70 54786.72 88888.00 2013-12-01 05:01:33.875 335 12611.15 284.73 54786.70 88888.00 2013-12-01 05:01:34.000 335 12611.15 284.73 54786.70 88888.00 2013-12-01 05:01:34.125 335 12611.12 284.73 54786.72 88888.00 2013-12-01 05:01:34.250 335 12611.10 284.70 54786.75 88888.00 2013-12-01 05:01:34.375 335 12611.12 284.73 54786.75 88888.00 2013-12-01 05:01:34.500 335 12611.12 284.73 54786.72 88888.00 2013-12-01 05:01:34.625 335 12611.10 284.70 54786.70 88888.00 2013-12-01 05:01:34.750 335 12611.12 284.70 54786.70 88888.00 2013-12-01 05:01:34.875 335 12611.17 284.70 54786.72 88888.00 2013-12-01 05:01:35.000 335 12611.20 284.73 54786.70 88888.00 2013-12-01 05:01:35.125 335 12611.23 284.70 54786.72 88888.00 2013-12-01 05:01:35.250 335 12611.25 284.65 54786.72 88888.00 2013-12-01 05:01:35.375 335 12611.25 284.65 54786.72 88888.00 2013-12-01 05:01:35.500 335 12611.17 284.62 54786.72 88888.00 2013-12-01 05:01:35.625 335 12611.10 284.65 54786.72 88888.00 2013-12-01 05:01:35.750 335 12611.12 284.68 54786.72 88888.00 2013-12-01 05:01:35.875 335 12611.15 284.65 54786.72 88888.00 2013-12-01 05:01:36.000 335 12611.17 284.60 54786.72 88888.00 2013-12-01 05:01:36.125 335 12611.23 284.60 54786.75 88888.00 2013-12-01 05:01:36.250 335 12611.23 284.57 54786.75 88888.00 2013-12-01 05:01:36.375 335 12611.20 284.62 54786.75 88888.00 2013-12-01 05:01:36.500 335 12611.17 284.60 54786.75 88888.00 2013-12-01 05:01:36.625 335 12611.17 284.57 54786.78 88888.00 2013-12-01 05:01:36.750 335 12611.20 284.60 54786.75 88888.00 2013-12-01 05:01:36.875 335 12611.20 284.55 54786.72 88888.00 2013-12-01 05:01:37.000 335 12611.23 284.52 54786.70 88888.00 2013-12-01 05:01:37.125 335 12611.25 284.50 54786.72 88888.00 2013-12-01 05:01:37.250 335 12611.25 284.48 54786.72 88888.00 2013-12-01 05:01:37.375 335 12611.20 284.48 54786.70 88888.00 2013-12-01 05:01:37.500 335 12611.12 284.50 54786.68 88888.00 2013-12-01 05:01:37.625 335 12611.12 284.50 54786.72 88888.00 2013-12-01 05:01:37.750 335 12611.17 284.48 54786.75 88888.00 2013-12-01 05:01:37.875 335 12611.17 284.48 54786.72 88888.00 2013-12-01 05:01:38.000 335 12611.12 284.48 54786.75 88888.00 2013-12-01 05:01:38.125 335 12611.10 284.45 54786.72 88888.00 2013-12-01 05:01:38.250 335 12611.12 284.45 54786.75 88888.00 2013-12-01 05:01:38.375 335 12611.08 284.43 54786.72 88888.00 2013-12-01 05:01:38.500 335 12611.10 284.45 54786.72 88888.00 2013-12-01 05:01:38.625 335 12611.15 284.48 54786.72 88888.00 2013-12-01 05:01:38.750 335 12611.23 284.48 54786.72 88888.00 2013-12-01 05:01:38.875 335 12611.20 284.43 54786.70 88888.00 2013-12-01 05:01:39.000 335 12611.17 284.43 54786.72 88888.00 2013-12-01 05:01:39.125 335 12611.17 284.43 54786.72 88888.00 2013-12-01 05:01:39.250 335 12611.12 284.40 54786.72 88888.00 2013-12-01 05:01:39.375 335 12611.17 284.40 54786.75 88888.00 2013-12-01 05:01:39.500 335 12611.20 284.38 54786.75 88888.00 2013-12-01 05:01:39.625 335 12611.20 284.35 54786.75 88888.00 2013-12-01 05:01:39.750 335 12611.17 284.38 54786.75 88888.00 2013-12-01 05:01:39.875 335 12611.15 284.35 54786.72 88888.00 2013-12-01 05:01:40.000 335 12611.08 284.35 54786.68 88888.00 2013-12-01 05:01:40.125 335 12611.05 284.38 54786.70 88888.00 2013-12-01 05:01:40.250 335 12611.02 284.35 54786.70 88888.00 2013-12-01 05:01:40.375 335 12611.05 284.38 54786.72 88888.00 2013-12-01 05:01:40.500 335 12611.08 284.38 54786.68 88888.00 2013-12-01 05:01:40.625 335 12611.15 284.38 54786.70 88888.00 2013-12-01 05:01:40.750 335 12611.17 284.38 54786.72 88888.00 2013-12-01 05:01:40.875 335 12611.10 284.35 54786.72 88888.00 2013-12-01 05:01:41.000 335 12611.10 284.32 54786.70 88888.00 2013-12-01 05:01:41.125 335 12611.15 284.32 54786.68 88888.00 2013-12-01 05:01:41.250 335 12611.15 284.32 54786.70 88888.00 2013-12-01 05:01:41.375 335 12611.12 284.38 54786.72 88888.00 2013-12-01 05:01:41.500 335 12611.12 284.32 54786.70 88888.00 2013-12-01 05:01:41.625 335 12611.15 284.30 54786.72 88888.00 2013-12-01 05:01:41.750 335 12611.15 284.32 54786.70 88888.00 2013-12-01 05:01:41.875 335 12611.17 284.30 54786.72 88888.00 2013-12-01 05:01:42.000 335 12611.20 284.27 54786.70 88888.00 2013-12-01 05:01:42.125 335 12611.17 284.25 54786.70 88888.00 2013-12-01 05:01:42.250 335 12611.12 284.23 54786.70 88888.00 2013-12-01 05:01:42.375 335 12611.12 284.23 54786.68 88888.00 2013-12-01 05:01:42.500 335 12611.10 284.25 54786.70 88888.00 2013-12-01 05:01:42.625 335 12611.08 284.20 54786.72 88888.00 2013-12-01 05:01:42.750 335 12611.12 284.20 54786.72 88888.00 2013-12-01 05:01:42.875 335 12611.15 284.25 54786.75 88888.00 2013-12-01 05:01:43.000 335 12611.15 284.25 54786.75 88888.00 2013-12-01 05:01:43.125 335 12611.05 284.23 54786.72 88888.00 2013-12-01 05:01:43.250 335 12610.95 284.18 54786.72 88888.00 2013-12-01 05:01:43.375 335 12611.02 284.20 54786.72 88888.00 2013-12-01 05:01:43.500 335 12611.02 284.18 54786.70 88888.00 2013-12-01 05:01:43.625 335 12611.05 284.20 54786.72 88888.00 2013-12-01 05:01:43.750 335 12611.05 284.20 54786.72 88888.00 2013-12-01 05:01:43.875 335 12611.05 284.18 54786.70 88888.00 2013-12-01 05:01:44.000 335 12611.10 284.18 54786.72 88888.00 2013-12-01 05:01:44.125 335 12611.10 284.20 54786.72 88888.00 2013-12-01 05:01:44.250 335 12611.08 284.23 54786.75 88888.00 2013-12-01 05:01:44.375 335 12611.12 284.20 54786.72 88888.00 2013-12-01 05:01:44.500 335 12611.10 284.18 54786.72 88888.00 2013-12-01 05:01:44.625 335 12611.02 284.15 54786.72 88888.00 2013-12-01 05:01:44.750 335 12610.98 284.15 54786.70 88888.00 2013-12-01 05:01:44.875 335 12611.00 284.20 54786.70 88888.00 2013-12-01 05:01:45.000 335 12611.05 284.18 54786.68 88888.00 2013-12-01 05:01:45.125 335 12611.02 284.15 54786.72 88888.00 2013-12-01 05:01:45.250 335 12611.00 284.12 54786.75 88888.00 2013-12-01 05:01:45.375 335 12611.02 284.10 54786.70 88888.00 2013-12-01 05:01:45.500 335 12611.08 284.10 54786.70 88888.00 2013-12-01 05:01:45.625 335 12611.08 284.12 54786.70 88888.00 2013-12-01 05:01:45.750 335 12611.00 284.12 54786.72 88888.00 2013-12-01 05:01:45.875 335 12611.02 284.15 54786.75 88888.00 2013-12-01 05:01:46.000 335 12611.05 284.15 54786.72 88888.00 2013-12-01 05:01:46.125 335 12611.02 284.12 54786.72 88888.00 2013-12-01 05:01:46.250 335 12611.00 284.10 54786.75 88888.00 2013-12-01 05:01:46.375 335 12611.05 284.15 54786.75 88888.00 2013-12-01 05:01:46.500 335 12611.02 284.12 54786.72 88888.00 2013-12-01 05:01:46.625 335 12611.00 284.10 54786.70 88888.00 2013-12-01 05:01:46.750 335 12611.02 284.10 54786.72 88888.00 2013-12-01 05:01:46.875 335 12611.05 284.12 54786.72 88888.00 2013-12-01 05:01:47.000 335 12611.05 284.10 54786.75 88888.00 2013-12-01 05:01:47.125 335 12611.08 284.10 54786.75 88888.00 2013-12-01 05:01:47.250 335 12611.08 284.10 54786.78 88888.00 2013-12-01 05:01:47.375 335 12611.02 284.12 54786.75 88888.00 2013-12-01 05:01:47.500 335 12610.98 284.12 54786.75 88888.00 2013-12-01 05:01:47.625 335 12610.98 284.12 54786.72 88888.00 2013-12-01 05:01:47.750 335 12610.98 284.10 54786.72 88888.00 2013-12-01 05:01:47.875 335 12611.00 284.07 54786.72 88888.00 2013-12-01 05:01:48.000 335 12611.05 284.10 54786.75 88888.00 2013-12-01 05:01:48.125 335 12611.02 284.05 54786.78 88888.00 2013-12-01 05:01:48.250 335 12611.00 284.02 54786.75 88888.00 2013-12-01 05:01:48.375 335 12611.02 284.07 54786.75 88888.00 2013-12-01 05:01:48.500 335 12610.92 284.07 54786.70 88888.00 2013-12-01 05:01:48.625 335 12610.88 284.10 54786.75 88888.00 2013-12-01 05:01:48.750 335 12610.92 284.07 54786.75 88888.00 2013-12-01 05:01:48.875 335 12610.92 284.07 54786.72 88888.00 2013-12-01 05:01:49.000 335 12610.90 284.07 54786.72 88888.00 2013-12-01 05:01:49.125 335 12610.92 284.07 54786.72 88888.00 2013-12-01 05:01:49.250 335 12610.88 284.07 54786.75 88888.00 2013-12-01 05:01:49.375 335 12610.88 284.10 54786.75 88888.00 2013-12-01 05:01:49.500 335 12610.88 284.10 54786.78 88888.00 2013-12-01 05:01:49.625 335 12610.90 284.07 54786.75 88888.00 2013-12-01 05:01:49.750 335 12610.90 284.07 54786.75 88888.00 2013-12-01 05:01:49.875 335 12610.90 284.05 54786.72 88888.00 2013-12-01 05:01:50.000 335 12610.95 284.05 54786.75 88888.00 2013-12-01 05:01:50.125 335 12610.92 284.05 54786.78 88888.00 2013-12-01 05:01:50.250 335 12610.83 284.05 54786.75 88888.00 2013-12-01 05:01:50.375 335 12610.88 284.05 54786.75 88888.00 2013-12-01 05:01:50.500 335 12610.92 284.02 54786.75 88888.00 2013-12-01 05:01:50.625 335 12610.88 284.02 54786.75 88888.00 2013-12-01 05:01:50.750 335 12610.85 284.05 54786.78 88888.00 2013-12-01 05:01:50.875 335 12610.85 284.00 54786.75 88888.00 2013-12-01 05:01:51.000 335 12610.85 284.00 54786.70 88888.00 2013-12-01 05:01:51.125 335 12610.90 284.02 54786.75 88888.00 2013-12-01 05:01:51.250 335 12610.83 284.02 54786.78 88888.00 2013-12-01 05:01:51.375 335 12610.90 284.02 54786.78 88888.00 2013-12-01 05:01:51.500 335 12610.92 284.02 54786.78 88888.00 2013-12-01 05:01:51.625 335 12610.90 284.00 54786.75 88888.00 2013-12-01 05:01:51.750 335 12610.85 284.02 54786.75 88888.00 2013-12-01 05:01:51.875 335 12610.90 284.02 54786.78 88888.00 2013-12-01 05:01:52.000 335 12610.88 284.00 54786.75 88888.00 2013-12-01 05:01:52.125 335 12610.83 284.00 54786.75 88888.00 2013-12-01 05:01:52.250 335 12610.80 284.00 54786.75 88888.00 2013-12-01 05:01:52.375 335 12610.80 283.98 54786.72 88888.00 2013-12-01 05:01:52.500 335 12610.80 284.02 54786.70 88888.00 2013-12-01 05:01:52.625 335 12610.77 284.00 54786.72 88888.00 2013-12-01 05:01:52.750 335 12610.77 284.00 54786.75 88888.00 2013-12-01 05:01:52.875 335 12610.75 284.00 54786.78 88888.00 2013-12-01 05:01:53.000 335 12610.77 284.00 54786.75 88888.00 2013-12-01 05:01:53.125 335 12610.77 284.00 54786.75 88888.00 2013-12-01 05:01:53.250 335 12610.77 283.98 54786.75 88888.00 2013-12-01 05:01:53.375 335 12610.67 283.98 54786.72 88888.00 2013-12-01 05:01:53.500 335 12610.62 284.00 54786.75 88888.00 2013-12-01 05:01:53.625 335 12610.62 284.00 54786.75 88888.00 2013-12-01 05:01:53.750 335 12610.73 284.00 54786.78 88888.00 2013-12-01 05:01:53.875 335 12610.75 284.02 54786.75 88888.00 2013-12-01 05:01:54.000 335 12610.75 284.00 54786.72 88888.00 2013-12-01 05:01:54.125 335 12610.75 283.98 54786.75 88888.00 2013-12-01 05:01:54.250 335 12610.73 283.98 54786.72 88888.00 2013-12-01 05:01:54.375 335 12610.73 283.98 54786.78 88888.00 2013-12-01 05:01:54.500 335 12610.70 283.98 54786.78 88888.00 2013-12-01 05:01:54.625 335 12610.70 283.95 54786.78 88888.00 2013-12-01 05:01:54.750 335 12610.62 283.95 54786.78 88888.00 2013-12-01 05:01:54.875 335 12610.62 283.98 54786.75 88888.00 2013-12-01 05:01:55.000 335 12610.62 284.00 54786.75 88888.00 2013-12-01 05:01:55.125 335 12610.65 283.98 54786.75 88888.00 2013-12-01 05:01:55.250 335 12610.67 283.95 54786.78 88888.00 2013-12-01 05:01:55.375 335 12610.75 284.00 54786.75 88888.00 2013-12-01 05:01:55.500 335 12610.77 283.98 54786.75 88888.00 2013-12-01 05:01:55.625 335 12610.75 283.98 54786.75 88888.00 2013-12-01 05:01:55.750 335 12610.73 283.98 54786.78 88888.00 2013-12-01 05:01:55.875 335 12610.73 283.95 54786.75 88888.00 2013-12-01 05:01:56.000 335 12610.70 283.93 54786.75 88888.00 2013-12-01 05:01:56.125 335 12610.73 283.98 54786.75 88888.00 2013-12-01 05:01:56.250 335 12610.70 283.95 54786.78 88888.00 2013-12-01 05:01:56.375 335 12610.73 283.95 54786.75 88888.00 2013-12-01 05:01:56.500 335 12610.75 283.95 54786.75 88888.00 2013-12-01 05:01:56.625 335 12610.75 283.95 54786.75 88888.00 2013-12-01 05:01:56.750 335 12610.67 283.95 54786.75 88888.00 2013-12-01 05:01:56.875 335 12610.67 283.93 54786.75 88888.00 2013-12-01 05:01:57.000 335 12610.70 283.90 54786.70 88888.00 2013-12-01 05:01:57.125 335 12610.67 283.93 54786.75 88888.00 2013-12-01 05:01:57.250 335 12610.67 283.90 54786.75 88888.00 2013-12-01 05:01:57.375 335 12610.73 283.93 54786.75 88888.00 2013-12-01 05:01:57.500 335 12610.73 283.90 54786.72 88888.00 2013-12-01 05:01:57.625 335 12610.67 283.90 54786.72 88888.00 2013-12-01 05:01:57.750 335 12610.70 283.93 54786.75 88888.00 2013-12-01 05:01:57.875 335 12610.70 283.93 54786.75 88888.00 2013-12-01 05:01:58.000 335 12610.67 283.90 54786.75 88888.00 2013-12-01 05:01:58.125 335 12610.65 283.90 54786.75 88888.00 2013-12-01 05:01:58.250 335 12610.65 283.90 54786.75 88888.00 2013-12-01 05:01:58.375 335 12610.70 283.90 54786.78 88888.00 2013-12-01 05:01:58.500 335 12610.70 283.90 54786.78 88888.00 2013-12-01 05:01:58.625 335 12610.65 283.90 54786.75 88888.00 2013-12-01 05:01:58.750 335 12610.65 283.90 54786.75 88888.00 2013-12-01 05:01:58.875 335 12610.67 283.90 54786.75 88888.00 2013-12-01 05:01:59.000 335 12610.75 283.90 54786.75 88888.00 2013-12-01 05:01:59.125 335 12610.83 283.90 54786.75 88888.00 2013-12-01 05:01:59.250 335 12610.83 283.90 54786.75 88888.00 2013-12-01 05:01:59.375 335 12610.77 283.90 54786.78 88888.00 2013-12-01 05:01:59.500 335 12610.73 283.90 54786.80 88888.00 2013-12-01 05:01:59.625 335 12610.67 283.90 54786.75 88888.00 2013-12-01 05:01:59.750 335 12610.67 283.88 54786.75 88888.00 2013-12-01 05:01:59.875 335 12610.67 283.88 54786.72 88888.00 2013-12-01 05:02:00.000 335 12610.70 283.88 54786.72 88888.00 2013-12-01 05:02:00.125 335 12610.70 283.88 54786.72 88888.00 2013-12-01 05:02:00.250 335 12610.62 283.85 54786.72 88888.00 2013-12-01 05:02:00.375 335 12610.60 283.88 54786.75 88888.00 2013-12-01 05:02:00.500 335 12610.65 283.85 54786.72 88888.00 2013-12-01 05:02:00.625 335 12610.65 283.85 54786.75 88888.00 2013-12-01 05:02:00.750 335 12610.65 283.85 54786.72 88888.00 2013-12-01 05:02:00.875 335 12610.62 283.85 54786.72 88888.00 2013-12-01 05:02:01.000 335 12610.58 283.88 54786.72 88888.00 2013-12-01 05:02:01.125 335 12610.60 283.90 54786.75 88888.00 2013-12-01 05:02:01.250 335 12610.60 283.85 54786.75 88888.00 2013-12-01 05:02:01.375 335 12610.65 283.82 54786.72 88888.00 2013-12-01 05:02:01.500 335 12610.65 283.82 54786.72 88888.00 2013-12-01 05:02:01.625 335 12610.67 283.85 54786.75 88888.00 2013-12-01 05:02:01.750 335 12610.65 283.85 54786.70 88888.00 2013-12-01 05:02:01.875 335 12610.55 283.82 54786.72 88888.00 2013-12-01 05:02:02.000 335 12610.58 283.85 54786.75 88888.00 2013-12-01 05:02:02.125 335 12610.62 283.85 54786.75 88888.00 2013-12-01 05:02:02.250 335 12610.58 283.88 54786.75 88888.00 2013-12-01 05:02:02.375 335 12610.65 283.90 54786.78 88888.00 2013-12-01 05:02:02.500 335 12610.70 283.88 54786.75 88888.00 2013-12-01 05:02:02.625 335 12610.62 283.85 54786.72 88888.00 2013-12-01 05:02:02.750 335 12610.60 283.85 54786.70 88888.00 2013-12-01 05:02:02.875 335 12610.60 283.82 54786.72 88888.00 2013-12-01 05:02:03.000 335 12610.62 283.82 54786.70 88888.00 2013-12-01 05:02:03.125 335 12610.60 283.82 54786.72 88888.00 2013-12-01 05:02:03.250 335 12610.58 283.80 54786.72 88888.00 2013-12-01 05:02:03.375 335 12610.60 283.77 54786.70 88888.00 2013-12-01 05:02:03.500 335 12610.55 283.80 54786.70 88888.00 2013-12-01 05:02:03.625 335 12610.55 283.82 54786.70 88888.00 2013-12-01 05:02:03.750 335 12610.52 283.80 54786.72 88888.00 2013-12-01 05:02:03.875 335 12610.58 283.85 54786.72 88888.00 2013-12-01 05:02:04.000 335 12610.60 283.85 54786.72 88888.00 2013-12-01 05:02:04.125 335 12610.60 283.82 54786.72 88888.00 2013-12-01 05:02:04.250 335 12610.58 283.77 54786.72 88888.00 2013-12-01 05:02:04.375 335 12610.58 283.80 54786.72 88888.00 2013-12-01 05:02:04.500 335 12610.60 283.82 54786.72 88888.00 2013-12-01 05:02:04.625 335 12610.62 283.82 54786.72 88888.00 2013-12-01 05:02:04.750 335 12610.65 283.80 54786.70 88888.00 2013-12-01 05:02:04.875 335 12610.58 283.75 54786.70 88888.00 2013-12-01 05:02:05.000 335 12610.52 283.77 54786.70 88888.00 2013-12-01 05:02:05.125 335 12610.55 283.80 54786.72 88888.00 2013-12-01 05:02:05.250 335 12610.60 283.75 54786.75 88888.00 2013-12-01 05:02:05.375 335 12610.60 283.75 54786.72 88888.00 2013-12-01 05:02:05.500 335 12610.52 283.75 54786.72 88888.00 2013-12-01 05:02:05.625 335 12610.52 283.77 54786.72 88888.00 2013-12-01 05:02:05.750 335 12610.58 283.80 54786.72 88888.00 2013-12-01 05:02:05.875 335 12610.58 283.77 54786.70 88888.00 2013-12-01 05:02:06.000 335 12610.55 283.80 54786.72 88888.00 2013-12-01 05:02:06.125 335 12610.55 283.82 54786.72 88888.00 2013-12-01 05:02:06.250 335 12610.50 283.77 54786.70 88888.00 2013-12-01 05:02:06.375 335 12610.50 283.80 54786.72 88888.00 2013-12-01 05:02:06.500 335 12610.52 283.77 54786.72 88888.00 2013-12-01 05:02:06.625 335 12610.55 283.75 54786.70 88888.00 2013-12-01 05:02:06.750 335 12610.55 283.75 54786.72 88888.00 2013-12-01 05:02:06.875 335 12610.55 283.75 54786.70 88888.00 2013-12-01 05:02:07.000 335 12610.52 283.75 54786.65 88888.00 2013-12-01 05:02:07.125 335 12610.55 283.75 54786.70 88888.00 2013-12-01 05:02:07.250 335 12610.55 283.73 54786.70 88888.00 2013-12-01 05:02:07.375 335 12610.60 283.73 54786.70 88888.00 2013-12-01 05:02:07.500 335 12610.62 283.75 54786.72 88888.00 2013-12-01 05:02:07.625 335 12610.58 283.73 54786.72 88888.00 2013-12-01 05:02:07.750 335 12610.48 283.73 54786.70 88888.00 2013-12-01 05:02:07.875 335 12610.48 283.73 54786.72 88888.00 2013-12-01 05:02:08.000 335 12610.52 283.70 54786.70 88888.00 2013-12-01 05:02:08.125 335 12610.58 283.75 54786.75 88888.00 2013-12-01 05:02:08.250 335 12610.55 283.73 54786.75 88888.00 2013-12-01 05:02:08.375 335 12610.52 283.70 54786.72 88888.00 2013-12-01 05:02:08.500 335 12610.55 283.70 54786.68 88888.00 2013-12-01 05:02:08.625 335 12610.58 283.73 54786.70 88888.00 2013-12-01 05:02:08.750 335 12610.60 283.70 54786.70 88888.00 2013-12-01 05:02:08.875 335 12610.60 283.70 54786.68 88888.00 2013-12-01 05:02:09.000 335 12610.62 283.68 54786.68 88888.00 2013-12-01 05:02:09.125 335 12610.60 283.68 54786.68 88888.00 2013-12-01 05:02:09.250 335 12610.58 283.68 54786.68 88888.00 2013-12-01 05:02:09.375 335 12610.55 283.68 54786.68 88888.00 2013-12-01 05:02:09.500 335 12610.58 283.68 54786.70 88888.00 2013-12-01 05:02:09.625 335 12610.55 283.70 54786.65 88888.00 2013-12-01 05:02:09.750 335 12610.55 283.68 54786.65 88888.00 2013-12-01 05:02:09.875 335 12610.60 283.65 54786.65 88888.00 2013-12-01 05:02:10.000 335 12610.58 283.65 54786.70 88888.00 2013-12-01 05:02:10.125 335 12610.52 283.62 54786.68 88888.00 2013-12-01 05:02:10.250 335 12610.60 283.60 54786.70 88888.00 2013-12-01 05:02:10.375 335 12610.67 283.62 54786.68 88888.00 2013-12-01 05:02:10.500 335 12610.70 283.65 54786.68 88888.00 2013-12-01 05:02:10.625 335 12610.62 283.65 54786.68 88888.00 2013-12-01 05:02:10.750 335 12610.55 283.60 54786.70 88888.00 2013-12-01 05:02:10.875 335 12610.58 283.62 54786.70 88888.00 2013-12-01 05:02:11.000 335 12610.58 283.60 54786.68 88888.00 2013-12-01 05:02:11.125 335 12610.55 283.60 54786.70 88888.00 2013-12-01 05:02:11.250 335 12610.52 283.57 54786.70 88888.00 2013-12-01 05:02:11.375 335 12610.62 283.57 54786.70 88888.00 2013-12-01 05:02:11.500 335 12610.70 283.57 54786.68 88888.00 2013-12-01 05:02:11.625 335 12610.67 283.60 54786.65 88888.00 2013-12-01 05:02:11.750 335 12610.65 283.62 54786.68 88888.00 2013-12-01 05:02:11.875 335 12610.62 283.62 54786.68 88888.00 2013-12-01 05:02:12.000 335 12610.60 283.55 54786.62 88888.00 2013-12-01 05:02:12.125 335 12610.65 283.55 54786.65 88888.00 2013-12-01 05:02:12.250 335 12610.60 283.52 54786.62 88888.00 2013-12-01 05:02:12.375 335 12610.55 283.52 54786.62 88888.00 2013-12-01 05:02:12.500 335 12610.55 283.52 54786.62 88888.00 2013-12-01 05:02:12.625 335 12610.58 283.52 54786.65 88888.00 2013-12-01 05:02:12.750 335 12610.52 283.52 54786.65 88888.00 2013-12-01 05:02:12.875 335 12610.52 283.52 54786.65 88888.00 2013-12-01 05:02:13.000 335 12610.60 283.50 54786.65 88888.00 2013-12-01 05:02:13.125 335 12610.65 283.50 54786.62 88888.00 2013-12-01 05:02:13.250 335 12610.60 283.48 54786.62 88888.00 2013-12-01 05:02:13.375 335 12610.62 283.50 54786.62 88888.00 2013-12-01 05:02:13.500 335 12610.65 283.50 54786.62 88888.00 2013-12-01 05:02:13.625 335 12610.65 283.48 54786.62 88888.00 2013-12-01 05:02:13.750 335 12610.70 283.45 54786.68 88888.00 2013-12-01 05:02:13.875 335 12610.70 283.48 54786.65 88888.00 2013-12-01 05:02:14.000 335 12610.70 283.50 54786.65 88888.00 2013-12-01 05:02:14.125 335 12610.67 283.48 54786.65 88888.00 2013-12-01 05:02:14.250 335 12610.67 283.43 54786.62 88888.00 2013-12-01 05:02:14.375 335 12610.67 283.45 54786.65 88888.00 2013-12-01 05:02:14.500 335 12610.65 283.45 54786.62 88888.00 2013-12-01 05:02:14.625 335 12610.62 283.43 54786.62 88888.00 2013-12-01 05:02:14.750 335 12610.65 283.43 54786.62 88888.00 2013-12-01 05:02:14.875 335 12610.62 283.43 54786.62 88888.00 2013-12-01 05:02:15.000 335 12610.60 283.40 54786.62 88888.00 2013-12-01 05:02:15.125 335 12610.58 283.40 54786.62 88888.00 2013-12-01 05:02:15.250 335 12610.55 283.40 54786.65 88888.00 2013-12-01 05:02:15.375 335 12610.52 283.43 54786.60 88888.00 2013-12-01 05:02:15.500 335 12610.58 283.40 54786.60 88888.00 2013-12-01 05:02:15.625 335 12610.62 283.43 54786.60 88888.00 2013-12-01 05:02:15.750 335 12610.62 283.38 54786.57 88888.00 2013-12-01 05:02:15.875 335 12610.60 283.38 54786.62 88888.00 2013-12-01 05:02:16.000 335 12610.58 283.35 54786.60 88888.00 2013-12-01 05:02:16.125 335 12610.60 283.35 54786.57 88888.00 2013-12-01 05:02:16.250 335 12610.65 283.35 54786.60 88888.00 2013-12-01 05:02:16.375 335 12610.65 283.35 54786.57 88888.00 2013-12-01 05:02:16.500 335 12610.62 283.32 54786.60 88888.00 2013-12-01 05:02:16.625 335 12610.67 283.35 54786.60 88888.00 2013-12-01 05:02:16.750 335 12610.70 283.32 54786.60 88888.00 2013-12-01 05:02:16.875 335 12610.73 283.32 54786.62 88888.00 2013-12-01 05:02:17.000 335 12610.73 283.32 54786.57 88888.00 2013-12-01 05:02:17.125 335 12610.75 283.32 54786.57 88888.00 2013-12-01 05:02:17.250 335 12610.73 283.27 54786.57 88888.00 2013-12-01 05:02:17.375 335 12610.70 283.30 54786.57 88888.00 2013-12-01 05:02:17.500 335 12610.73 283.30 54786.57 88888.00 2013-12-01 05:02:17.625 335 12610.80 283.27 54786.57 88888.00 2013-12-01 05:02:17.750 335 12610.83 283.27 54786.53 88888.00 2013-12-01 05:02:17.875 335 12610.77 283.27 54786.55 88888.00 2013-12-01 05:02:18.000 335 12610.75 283.27 54786.55 88888.00 2013-12-01 05:02:18.125 335 12610.83 283.27 54786.60 88888.00 2013-12-01 05:02:18.250 335 12610.75 283.30 54786.57 88888.00 2013-12-01 05:02:18.375 335 12610.67 283.30 54786.60 88888.00 2013-12-01 05:02:18.500 335 12610.67 283.27 54786.57 88888.00 2013-12-01 05:02:18.625 335 12610.67 283.25 54786.60 88888.00 2013-12-01 05:02:18.750 335 12610.73 283.23 54786.60 88888.00 2013-12-01 05:02:18.875 335 12610.73 283.27 54786.57 88888.00 2013-12-01 05:02:19.000 335 12610.70 283.23 54786.57 88888.00 2013-12-01 05:02:19.125 335 12610.75 283.25 54786.57 88888.00 2013-12-01 05:02:19.250 335 12610.67 283.25 54786.60 88888.00 2013-12-01 05:02:19.375 335 12610.70 283.25 54786.57 88888.00 2013-12-01 05:02:19.500 335 12610.70 283.23 54786.60 88888.00 2013-12-01 05:02:19.625 335 12610.67 283.20 54786.60 88888.00 2013-12-01 05:02:19.750 335 12610.67 283.20 54786.57 88888.00 2013-12-01 05:02:19.875 335 12610.65 283.23 54786.55 88888.00 2013-12-01 05:02:20.000 335 12610.67 283.20 54786.57 88888.00 2013-12-01 05:02:20.125 335 12610.70 283.20 54786.57 88888.00 2013-12-01 05:02:20.250 335 12610.67 283.20 54786.55 88888.00 2013-12-01 05:02:20.375 335 12610.70 283.20 54786.55 88888.00 2013-12-01 05:02:20.500 335 12610.67 283.18 54786.57 88888.00 2013-12-01 05:02:20.625 335 12610.67 283.18 54786.57 88888.00 2013-12-01 05:02:20.750 335 12610.62 283.18 54786.57 88888.00 2013-12-01 05:02:20.875 335 12610.67 283.15 54786.57 88888.00 2013-12-01 05:02:21.000 335 12610.67 283.18 54786.55 88888.00 2013-12-01 05:02:21.125 335 12610.73 283.18 54786.53 88888.00 2013-12-01 05:02:21.250 335 12610.77 283.12 54786.53 88888.00 2013-12-01 05:02:21.375 335 12610.77 283.12 54786.53 88888.00 2013-12-01 05:02:21.500 335 12610.70 283.10 54786.53 88888.00 2013-12-01 05:02:21.625 335 12610.67 283.12 54786.55 88888.00 2013-12-01 05:02:21.750 335 12610.67 283.12 54786.55 88888.00 2013-12-01 05:02:21.875 335 12610.65 283.12 54786.53 88888.00 2013-12-01 05:02:22.000 335 12610.62 283.12 54786.50 88888.00 2013-12-01 05:02:22.125 335 12610.65 283.10 54786.50 88888.00 2013-12-01 05:02:22.250 335 12610.73 283.07 54786.53 88888.00 2013-12-01 05:02:22.375 335 12610.75 283.10 54786.55 88888.00 2013-12-01 05:02:22.500 335 12610.70 283.10 54786.55 88888.00 2013-12-01 05:02:22.625 335 12610.75 283.07 54786.50 88888.00 2013-12-01 05:02:22.750 335 12610.77 283.12 54786.53 88888.00 2013-12-01 05:02:22.875 335 12610.70 283.10 54786.53 88888.00 2013-12-01 05:02:23.000 335 12610.73 283.07 54786.50 88888.00 2013-12-01 05:02:23.125 335 12610.70 283.05 54786.50 88888.00 2013-12-01 05:02:23.250 335 12610.70 283.05 54786.53 88888.00 2013-12-01 05:02:23.375 335 12610.75 283.05 54786.53 88888.00 2013-12-01 05:02:23.500 335 12610.73 283.02 54786.53 88888.00 2013-12-01 05:02:23.625 335 12610.73 283.00 54786.53 88888.00 2013-12-01 05:02:23.750 335 12610.75 283.00 54786.55 88888.00 2013-12-01 05:02:23.875 335 12610.70 283.02 54786.55 88888.00 2013-12-01 05:02:24.000 335 12610.70 283.02 54786.50 88888.00 2013-12-01 05:02:24.125 335 12610.70 283.00 54786.53 88888.00 2013-12-01 05:02:24.250 335 12610.73 282.98 54786.55 88888.00 2013-12-01 05:02:24.375 335 12610.77 282.98 54786.53 88888.00 2013-12-01 05:02:24.500 335 12610.77 282.98 54786.50 88888.00 2013-12-01 05:02:24.625 335 12610.80 282.98 54786.53 88888.00 2013-12-01 05:02:24.750 335 12610.80 282.98 54786.55 88888.00 2013-12-01 05:02:24.875 335 12610.80 282.95 54786.53 88888.00 2013-12-01 05:02:25.000 335 12610.70 282.93 54786.50 88888.00 2013-12-01 05:02:25.125 335 12610.67 282.95 54786.53 88888.00 2013-12-01 05:02:25.250 335 12610.70 282.93 54786.53 88888.00 2013-12-01 05:02:25.375 335 12610.75 282.93 54786.53 88888.00 2013-12-01 05:02:25.500 335 12610.77 282.93 54786.53 88888.00 2013-12-01 05:02:25.625 335 12610.75 282.93 54786.55 88888.00 2013-12-01 05:02:25.750 335 12610.80 282.95 54786.55 88888.00 2013-12-01 05:02:25.875 335 12610.83 282.93 54786.53 88888.00 2013-12-01 05:02:26.000 335 12610.80 282.90 54786.50 88888.00 2013-12-01 05:02:26.125 335 12610.73 282.88 54786.53 88888.00 2013-12-01 05:02:26.250 335 12610.73 282.85 54786.53 88888.00 2013-12-01 05:02:26.375 335 12610.75 282.85 54786.50 88888.00 2013-12-01 05:02:26.500 335 12610.73 282.80 54786.50 88888.00 2013-12-01 05:02:26.625 335 12610.77 282.80 54786.50 88888.00 2013-12-01 05:02:26.750 335 12610.80 282.85 54786.50 88888.00 2013-12-01 05:02:26.875 335 12610.77 282.82 54786.53 88888.00 2013-12-01 05:02:27.000 335 12610.77 282.80 54786.50 88888.00 2013-12-01 05:02:27.125 335 12610.75 282.77 54786.53 88888.00 2013-12-01 05:02:27.250 335 12610.70 282.80 54786.53 88888.00 2013-12-01 05:02:27.375 335 12610.75 282.80 54786.53 88888.00 2013-12-01 05:02:27.500 335 12610.80 282.80 54786.53 88888.00 2013-12-01 05:02:27.625 335 12610.77 282.75 54786.53 88888.00 2013-12-01 05:02:27.750 335 12610.73 282.77 54786.50 88888.00 2013-12-01 05:02:27.875 335 12610.70 282.77 54786.50 88888.00 2013-12-01 05:02:28.000 335 12610.73 282.75 54786.50 88888.00 2013-12-01 05:02:28.125 335 12610.73 282.77 54786.50 88888.00 2013-12-01 05:02:28.250 335 12610.73 282.75 54786.50 88888.00 2013-12-01 05:02:28.375 335 12610.77 282.77 54786.53 88888.00 2013-12-01 05:02:28.500 335 12610.73 282.75 54786.50 88888.00 2013-12-01 05:02:28.625 335 12610.70 282.75 54786.47 88888.00 2013-12-01 05:02:28.750 335 12610.75 282.68 54786.47 88888.00 2013-12-01 05:02:28.875 335 12610.77 282.70 54786.47 88888.00 2013-12-01 05:02:29.000 335 12610.73 282.70 54786.47 88888.00 2013-12-01 05:02:29.125 335 12610.70 282.68 54786.50 88888.00 2013-12-01 05:02:29.250 335 12610.73 282.70 54786.50 88888.00 2013-12-01 05:02:29.375 335 12610.77 282.73 54786.50 88888.00 2013-12-01 05:02:29.500 335 12610.77 282.68 54786.50 88888.00 2013-12-01 05:02:29.625 335 12610.75 282.68 54786.47 88888.00 2013-12-01 05:02:29.750 335 12610.73 282.68 54786.50 88888.00 2013-12-01 05:02:29.875 335 12610.73 282.65 54786.47 88888.00 2013-12-01 05:02:30.000 335 12610.75 282.65 54786.47 88888.00 2013-12-01 05:02:30.125 335 12610.70 282.65 54786.50 88888.00 2013-12-01 05:02:30.250 335 12610.67 282.65 54786.50 88888.00 2013-12-01 05:02:30.375 335 12610.70 282.62 54786.50 88888.00 2013-12-01 05:02:30.500 335 12610.73 282.65 54786.50 88888.00 2013-12-01 05:02:30.625 335 12610.73 282.65 54786.47 88888.00 2013-12-01 05:02:30.750 335 12610.73 282.62 54786.53 88888.00 2013-12-01 05:02:30.875 335 12610.73 282.62 54786.50 88888.00 2013-12-01 05:02:31.000 335 12610.77 282.60 54786.47 88888.00 2013-12-01 05:02:31.125 335 12610.83 282.57 54786.50 88888.00 2013-12-01 05:02:31.250 335 12610.77 282.55 54786.50 88888.00 2013-12-01 05:02:31.375 335 12610.75 282.52 54786.47 88888.00 2013-12-01 05:02:31.500 335 12610.75 282.55 54786.50 88888.00 2013-12-01 05:02:31.625 335 12610.73 282.55 54786.50 88888.00 2013-12-01 05:02:31.750 335 12610.67 282.57 54786.47 88888.00 2013-12-01 05:02:31.875 335 12610.65 282.55 54786.47 88888.00 2013-12-01 05:02:32.000 335 12610.65 282.57 54786.45 88888.00 2013-12-01 05:02:32.125 335 12610.65 282.57 54786.45 88888.00 2013-12-01 05:02:32.250 335 12610.65 282.57 54786.47 88888.00 2013-12-01 05:02:32.375 335 12610.73 282.57 54786.50 88888.00 2013-12-01 05:02:32.500 335 12610.70 282.57 54786.50 88888.00 2013-12-01 05:02:32.625 335 12610.70 282.55 54786.47 88888.00 2013-12-01 05:02:32.750 335 12610.65 282.52 54786.47 88888.00 2013-12-01 05:02:32.875 335 12610.67 282.50 54786.50 88888.00 2013-12-01 05:02:33.000 335 12610.73 282.48 54786.47 88888.00 2013-12-01 05:02:33.125 335 12610.67 282.48 54786.47 88888.00 2013-12-01 05:02:33.250 335 12610.65 282.48 54786.50 88888.00 2013-12-01 05:02:33.375 335 12610.62 282.50 54786.50 88888.00 2013-12-01 05:02:33.500 335 12610.62 282.50 54786.47 88888.00 2013-12-01 05:02:33.625 335 12610.65 282.45 54786.47 88888.00 2013-12-01 05:02:33.750 335 12610.67 282.43 54786.47 88888.00 2013-12-01 05:02:33.875 335 12610.65 282.45 54786.45 88888.00 2013-12-01 05:02:34.000 335 12610.67 282.48 54786.47 88888.00 2013-12-01 05:02:34.125 335 12610.67 282.45 54786.47 88888.00 2013-12-01 05:02:34.250 335 12610.65 282.43 54786.45 88888.00 2013-12-01 05:02:34.375 335 12610.65 282.43 54786.43 88888.00 2013-12-01 05:02:34.500 335 12610.65 282.43 54786.43 88888.00 2013-12-01 05:02:34.625 335 12610.60 282.40 54786.45 88888.00 2013-12-01 05:02:34.750 335 12610.60 282.40 54786.47 88888.00 2013-12-01 05:02:34.875 335 12610.58 282.40 54786.43 88888.00 2013-12-01 05:02:35.000 335 12610.50 282.38 54786.43 88888.00 2013-12-01 05:02:35.125 335 12610.52 282.38 54786.43 88888.00 2013-12-01 05:02:35.250 335 12610.62 282.40 54786.45 88888.00 2013-12-01 05:02:35.375 335 12610.65 282.40 54786.45 88888.00 2013-12-01 05:02:35.500 335 12610.62 282.38 54786.47 88888.00 2013-12-01 05:02:35.625 335 12610.62 282.38 54786.47 88888.00 2013-12-01 05:02:35.750 335 12610.58 282.38 54786.45 88888.00 2013-12-01 05:02:35.875 335 12610.58 282.38 54786.43 88888.00 2013-12-01 05:02:36.000 335 12610.62 282.38 54786.43 88888.00 2013-12-01 05:02:36.125 335 12610.62 282.38 54786.43 88888.00 2013-12-01 05:02:36.250 335 12610.60 282.38 54786.43 88888.00 2013-12-01 05:02:36.375 335 12610.60 282.32 54786.43 88888.00 2013-12-01 05:02:36.500 335 12610.58 282.35 54786.43 88888.00 2013-12-01 05:02:36.625 335 12610.60 282.35 54786.43 88888.00 2013-12-01 05:02:36.750 335 12610.65 282.38 54786.45 88888.00 2013-12-01 05:02:36.875 335 12610.70 282.35 54786.43 88888.00 2013-12-01 05:02:37.000 335 12610.58 282.32 54786.43 88888.00 2013-12-01 05:02:37.125 335 12610.52 282.30 54786.43 88888.00 2013-12-01 05:02:37.250 335 12610.52 282.30 54786.45 88888.00 2013-12-01 05:02:37.375 335 12610.55 282.30 54786.43 88888.00 2013-12-01 05:02:37.500 335 12610.55 282.32 54786.45 88888.00 2013-12-01 05:02:37.625 335 12610.55 282.30 54786.43 88888.00 2013-12-01 05:02:37.750 335 12610.55 282.30 54786.43 88888.00 2013-12-01 05:02:37.875 335 12610.52 282.27 54786.43 88888.00 2013-12-01 05:02:38.000 335 12610.52 282.25 54786.40 88888.00 2013-12-01 05:02:38.125 335 12610.50 282.27 54786.43 88888.00 2013-12-01 05:02:38.250 335 12610.50 282.27 54786.45 88888.00 2013-12-01 05:02:38.375 335 12610.50 282.30 54786.45 88888.00 2013-12-01 05:02:38.500 335 12610.50 282.27 54786.43 88888.00 2013-12-01 05:02:38.625 335 12610.52 282.25 54786.43 88888.00 2013-12-01 05:02:38.750 335 12610.52 282.25 54786.43 88888.00 2013-12-01 05:02:38.875 335 12610.48 282.27 54786.43 88888.00 2013-12-01 05:02:39.000 335 12610.52 282.27 54786.43 88888.00 2013-12-01 05:02:39.125 335 12610.60 282.30 54786.43 88888.00 2013-12-01 05:02:39.250 335 12610.62 282.27 54786.45 88888.00 2013-12-01 05:02:39.375 335 12610.55 282.27 54786.40 88888.00 2013-12-01 05:02:39.500 335 12610.48 282.27 54786.43 88888.00 2013-12-01 05:02:39.625 335 12610.48 282.27 54786.40 88888.00 2013-12-01 05:02:39.750 335 12610.45 282.25 54786.43 88888.00 2013-12-01 05:02:39.875 335 12610.45 282.25 54786.45 88888.00 2013-12-01 05:02:40.000 335 12610.45 282.25 54786.47 88888.00 2013-12-01 05:02:40.125 335 12610.38 282.20 54786.47 88888.00 2013-12-01 05:02:40.250 335 12610.38 282.20 54786.43 88888.00 2013-12-01 05:02:40.375 335 12610.38 282.23 54786.40 88888.00 2013-12-01 05:02:40.500 335 12610.40 282.20 54786.40 88888.00 2013-12-01 05:02:40.625 335 12610.40 282.23 54786.40 88888.00 2013-12-01 05:02:40.750 335 12610.38 282.23 54786.43 88888.00 2013-12-01 05:02:40.875 335 12610.30 282.20 54786.43 88888.00 2013-12-01 05:02:41.000 335 12610.30 282.18 54786.40 88888.00 2013-12-01 05:02:41.125 335 12610.38 282.18 54786.40 88888.00 2013-12-01 05:02:41.250 335 12610.35 282.20 54786.43 88888.00 2013-12-01 05:02:41.375 335 12610.42 282.25 54786.43 88888.00 2013-12-01 05:02:41.500 335 12610.45 282.25 54786.45 88888.00 2013-12-01 05:02:41.625 335 12610.40 282.25 54786.43 88888.00 2013-12-01 05:02:41.750 335 12610.35 282.20 54786.40 88888.00 2013-12-01 05:02:41.875 335 12610.35 282.18 54786.40 88888.00 2013-12-01 05:02:42.000 335 12610.35 282.20 54786.40 88888.00 2013-12-01 05:02:42.125 335 12610.38 282.20 54786.40 88888.00 2013-12-01 05:02:42.250 335 12610.38 282.15 54786.40 88888.00 2013-12-01 05:02:42.375 335 12610.38 282.18 54786.40 88888.00 2013-12-01 05:02:42.500 335 12610.33 282.18 54786.40 88888.00 2013-12-01 05:02:42.625 335 12610.38 282.18 54786.43 88888.00 2013-12-01 05:02:42.750 335 12610.35 282.18 54786.43 88888.00 2013-12-01 05:02:42.875 335 12610.35 282.20 54786.43 88888.00 2013-12-01 05:02:43.000 335 12610.30 282.15 54786.40 88888.00 2013-12-01 05:02:43.125 335 12610.33 282.15 54786.40 88888.00 2013-12-01 05:02:43.250 335 12610.27 282.12 54786.43 88888.00 2013-12-01 05:02:43.375 335 12610.33 282.15 54786.43 88888.00 2013-12-01 05:02:43.500 335 12610.33 282.20 54786.43 88888.00 2013-12-01 05:02:43.625 335 12610.30 282.15 54786.43 88888.00 2013-12-01 05:02:43.750 335 12610.27 282.15 54786.40 88888.00 2013-12-01 05:02:43.875 335 12610.27 282.18 54786.43 88888.00 2013-12-01 05:02:44.000 335 12610.27 282.20 54786.43 88888.00 2013-12-01 05:02:44.125 335 12610.27 282.18 54786.43 88888.00 2013-12-01 05:02:44.250 335 12610.27 282.18 54786.43 88888.00 2013-12-01 05:02:44.375 335 12610.30 282.18 54786.40 88888.00 2013-12-01 05:02:44.500 335 12610.20 282.15 54786.40 88888.00 2013-12-01 05:02:44.625 335 12610.15 282.15 54786.40 88888.00 2013-12-01 05:02:44.750 335 12610.20 282.15 54786.38 88888.00 2013-12-01 05:02:44.875 335 12610.25 282.18 54786.40 88888.00 2013-12-01 05:02:45.000 335 12610.25 282.15 54786.43 88888.00 2013-12-01 05:02:45.125 335 12610.25 282.12 54786.40 88888.00 2013-12-01 05:02:45.250 335 12610.17 282.18 54786.40 88888.00 2013-12-01 05:02:45.375 335 12610.12 282.15 54786.38 88888.00 2013-12-01 05:02:45.500 335 12610.15 282.15 54786.38 88888.00 2013-12-01 05:02:45.625 335 12610.20 282.15 54786.40 88888.00 2013-12-01 05:02:45.750 335 12610.20 282.15 54786.40 88888.00 2013-12-01 05:02:45.875 335 12610.20 282.15 54786.40 88888.00 2013-12-01 05:02:46.000 335 12610.20 282.15 54786.40 88888.00 2013-12-01 05:02:46.125 335 12610.17 282.18 54786.38 88888.00 2013-12-01 05:02:46.250 335 12610.12 282.12 54786.38 88888.00 2013-12-01 05:02:46.375 335 12610.17 282.15 54786.38 88888.00 2013-12-01 05:02:46.500 335 12610.23 282.18 54786.40 88888.00 2013-12-01 05:02:46.625 335 12610.20 282.18 54786.43 88888.00 2013-12-01 05:02:46.750 335 12610.15 282.18 54786.43 88888.00 2013-12-01 05:02:46.875 335 12610.10 282.18 54786.43 88888.00 2013-12-01 05:02:47.000 335 12610.08 282.18 54786.38 88888.00 2013-12-01 05:02:47.125 335 12610.15 282.18 54786.38 88888.00 2013-12-01 05:02:47.250 335 12610.17 282.12 54786.40 88888.00 2013-12-01 05:02:47.375 335 12610.12 282.12 54786.40 88888.00 2013-12-01 05:02:47.500 335 12610.10 282.15 54786.40 88888.00 2013-12-01 05:02:47.625 335 12610.10 282.18 54786.40 88888.00 2013-12-01 05:02:47.750 335 12610.08 282.20 54786.38 88888.00 2013-12-01 05:02:47.875 335 12610.10 282.18 54786.38 88888.00 2013-12-01 05:02:48.000 335 12610.10 282.18 54786.40 88888.00 2013-12-01 05:02:48.125 335 12610.02 282.18 54786.38 88888.00 2013-12-01 05:02:48.250 335 12609.95 282.15 54786.40 88888.00 2013-12-01 05:02:48.375 335 12609.95 282.15 54786.40 88888.00 2013-12-01 05:02:48.500 335 12609.95 282.18 54786.40 88888.00 2013-12-01 05:02:48.625 335 12609.98 282.15 54786.38 88888.00 2013-12-01 05:02:48.750 335 12609.95 282.15 54786.35 88888.00 2013-12-01 05:02:48.875 335 12609.95 282.15 54786.35 88888.00 2013-12-01 05:02:49.000 335 12609.92 282.12 54786.35 88888.00 2013-12-01 05:02:49.125 335 12609.88 282.12 54786.35 88888.00 2013-12-01 05:02:49.250 335 12609.92 282.18 54786.35 88888.00 2013-12-01 05:02:49.375 335 12609.95 282.18 54786.35 88888.00 2013-12-01 05:02:49.500 335 12609.90 282.20 54786.35 88888.00 2013-12-01 05:02:49.625 335 12609.85 282.18 54786.35 88888.00 2013-12-01 05:02:49.750 335 12609.80 282.18 54786.35 88888.00 2013-12-01 05:02:49.875 335 12609.85 282.15 54786.32 88888.00 2013-12-01 05:02:50.000 335 12609.88 282.18 54786.32 88888.00 2013-12-01 05:02:50.125 335 12609.90 282.20 54786.35 88888.00 2013-12-01 05:02:50.250 335 12609.95 282.20 54786.35 88888.00 2013-12-01 05:02:50.375 335 12610.00 282.18 54786.32 88888.00 2013-12-01 05:02:50.500 335 12609.98 282.15 54786.32 88888.00 2013-12-01 05:02:50.625 335 12609.98 282.18 54786.35 88888.00 2013-12-01 05:02:50.750 335 12609.90 282.20 54786.35 88888.00 2013-12-01 05:02:50.875 335 12609.90 282.18 54786.35 88888.00 2013-12-01 05:02:51.000 335 12609.88 282.15 54786.35 88888.00 2013-12-01 05:02:51.125 335 12609.88 282.20 54786.32 88888.00 2013-12-01 05:02:51.250 335 12609.80 282.20 54786.32 88888.00 2013-12-01 05:02:51.375 335 12609.75 282.20 54786.35 88888.00 2013-12-01 05:02:51.500 335 12609.75 282.23 54786.35 88888.00 2013-12-01 05:02:51.625 335 12609.75 282.23 54786.32 88888.00 2013-12-01 05:02:51.750 335 12609.77 282.23 54786.32 88888.00 2013-12-01 05:02:51.875 335 12609.73 282.23 54786.32 88888.00 2013-12-01 05:02:52.000 335 12609.67 282.23 54786.32 88888.00 2013-12-01 05:02:52.125 335 12609.62 282.23 54786.32 88888.00 2013-12-01 05:02:52.250 335 12609.65 282.18 54786.35 88888.00 2013-12-01 05:02:52.375 335 12609.65 282.20 54786.35 88888.00 2013-12-01 05:02:52.500 335 12609.67 282.23 54786.32 88888.00 2013-12-01 05:02:52.625 335 12609.65 282.23 54786.32 88888.00 2013-12-01 05:02:52.750 335 12609.70 282.25 54786.35 88888.00 2013-12-01 05:02:52.875 335 12609.75 282.27 54786.38 88888.00 2013-12-01 05:02:53.000 335 12609.73 282.27 54786.32 88888.00 2013-12-01 05:02:53.125 335 12609.67 282.25 54786.30 88888.00 2013-12-01 05:02:53.250 335 12609.65 282.20 54786.32 88888.00 2013-12-01 05:02:53.375 335 12609.65 282.23 54786.32 88888.00 2013-12-01 05:02:53.500 335 12609.62 282.25 54786.35 88888.00 2013-12-01 05:02:53.625 335 12609.65 282.27 54786.32 88888.00 2013-12-01 05:02:53.750 335 12609.65 282.27 54786.30 88888.00 2013-12-01 05:02:53.875 335 12609.60 282.30 54786.30 88888.00 2013-12-01 05:02:54.000 335 12609.58 282.30 54786.32 88888.00 2013-12-01 05:02:54.125 335 12609.58 282.30 54786.32 88888.00 2013-12-01 05:02:54.250 335 12609.60 282.30 54786.30 88888.00 2013-12-01 05:02:54.375 335 12609.62 282.30 54786.28 88888.00 2013-12-01 05:02:54.500 335 12609.55 282.30 54786.25 88888.00 2013-12-01 05:02:54.625 335 12609.55 282.32 54786.28 88888.00 2013-12-01 05:02:54.750 335 12609.55 282.30 54786.30 88888.00 2013-12-01 05:02:54.875 335 12609.52 282.30 54786.30 88888.00 2013-12-01 05:02:55.000 335 12609.52 282.32 54786.28 88888.00 2013-12-01 05:02:55.125 335 12609.55 282.30 54786.30 88888.00 2013-12-01 05:02:55.250 335 12609.48 282.32 54786.30 88888.00 2013-12-01 05:02:55.375 335 12609.40 282.32 54786.30 88888.00 2013-12-01 05:02:55.500 335 12609.40 282.32 54786.30 88888.00 2013-12-01 05:02:55.625 335 12609.35 282.30 54786.30 88888.00 2013-12-01 05:02:55.750 335 12609.30 282.35 54786.28 88888.00 2013-12-01 05:02:55.875 335 12609.30 282.32 54786.28 88888.00 2013-12-01 05:02:56.000 335 12609.30 282.30 54786.22 88888.00 2013-12-01 05:02:56.125 335 12609.33 282.32 54786.22 88888.00 2013-12-01 05:02:56.250 335 12609.27 282.32 54786.25 88888.00 2013-12-01 05:02:56.375 335 12609.27 282.35 54786.25 88888.00 2013-12-01 05:02:56.500 335 12609.35 282.35 54786.25 88888.00 2013-12-01 05:02:56.625 335 12609.35 282.38 54786.25 88888.00 2013-12-01 05:02:56.750 335 12609.35 282.32 54786.25 88888.00 2013-12-01 05:02:56.875 335 12609.35 282.35 54786.28 88888.00 2013-12-01 05:02:57.000 335 12609.35 282.38 54786.25 88888.00 2013-12-01 05:02:57.125 335 12609.27 282.35 54786.25 88888.00 2013-12-01 05:02:57.250 335 12609.23 282.35 54786.25 88888.00 2013-12-01 05:02:57.375 335 12609.27 282.35 54786.25 88888.00 2013-12-01 05:02:57.500 335 12609.33 282.38 54786.25 88888.00 2013-12-01 05:02:57.625 335 12609.30 282.40 54786.25 88888.00 2013-12-01 05:02:57.750 335 12609.25 282.40 54786.22 88888.00 2013-12-01 05:02:57.875 335 12609.27 282.38 54786.25 88888.00 2013-12-01 05:02:58.000 335 12609.30 282.40 54786.22 88888.00 2013-12-01 05:02:58.125 335 12609.27 282.40 54786.22 88888.00 2013-12-01 05:02:58.250 335 12609.27 282.40 54786.22 88888.00 2013-12-01 05:02:58.375 335 12609.30 282.43 54786.20 88888.00 2013-12-01 05:02:58.500 335 12609.25 282.43 54786.22 88888.00 2013-12-01 05:02:58.625 335 12609.23 282.43 54786.22 88888.00 2013-12-01 05:02:58.750 335 12609.27 282.43 54786.20 88888.00 2013-12-01 05:02:58.875 335 12609.25 282.43 54786.18 88888.00 2013-12-01 05:02:59.000 335 12609.20 282.43 54786.18 88888.00 2013-12-01 05:02:59.125 335 12609.20 282.43 54786.18 88888.00 2013-12-01 05:02:59.250 335 12609.20 282.40 54786.20 88888.00 2013-12-01 05:02:59.375 335 12609.17 282.43 54786.18 88888.00 2013-12-01 05:02:59.500 335 12609.17 282.43 54786.18 88888.00 2013-12-01 05:02:59.625 335 12609.17 282.45 54786.15 88888.00 2013-12-01 05:02:59.750 335 12609.20 282.48 54786.18 88888.00 2013-12-01 05:02:59.875 335 12609.27 282.48 54786.18 88888.00 2013-12-01 05:03:00.000 335 12609.30 282.48 54786.15 88888.00 2013-12-01 05:03:00.125 335 12609.25 282.45 54786.18 88888.00 2013-12-01 05:03:00.250 335 12609.17 282.48 54786.15 88888.00 2013-12-01 05:03:00.375 335 12609.17 282.45 54786.12 88888.00 2013-12-01 05:03:00.500 335 12609.20 282.48 54786.15 88888.00 2013-12-01 05:03:00.625 335 12609.27 282.48 54786.20 88888.00 2013-12-01 05:03:00.750 335 12609.25 282.48 54786.15 88888.00 2013-12-01 05:03:00.875 335 12609.23 282.48 54786.15 88888.00 2013-12-01 05:03:01.000 335 12609.17 282.48 54786.12 88888.00 2013-12-01 05:03:01.125 335 12609.12 282.52 54786.15 88888.00 2013-12-01 05:03:01.250 335 12609.08 282.50 54786.12 88888.00 2013-12-01 05:03:01.375 335 12609.08 282.52 54786.10 88888.00 2013-12-01 05:03:01.500 335 12609.10 282.48 54786.10 88888.00 2013-12-01 05:03:01.625 335 12609.12 282.50 54786.10 88888.00 2013-12-01 05:03:01.750 335 12609.10 282.48 54786.10 88888.00 2013-12-01 05:03:01.875 335 12609.12 282.50 54786.10 88888.00 2013-12-01 05:03:02.000 335 12609.10 282.50 54786.10 88888.00 2013-12-01 05:03:02.125 335 12609.10 282.52 54786.07 88888.00 2013-12-01 05:03:02.250 335 12609.08 282.50 54786.07 88888.00 2013-12-01 05:03:02.375 335 12609.02 282.52 54786.07 88888.00 2013-12-01 05:03:02.500 335 12609.00 282.50 54786.07 88888.00 2013-12-01 05:03:02.625 335 12609.05 282.52 54786.07 88888.00 2013-12-01 05:03:02.750 335 12609.05 282.57 54786.10 88888.00 2013-12-01 05:03:02.875 335 12609.05 282.55 54786.10 88888.00 2013-12-01 05:03:03.000 335 12609.12 282.55 54786.10 88888.00 2013-12-01 05:03:03.125 335 12609.10 282.57 54786.07 88888.00 2013-12-01 05:03:03.250 335 12608.98 282.52 54786.07 88888.00 2013-12-01 05:03:03.375 335 12609.02 282.55 54786.05 88888.00 2013-12-01 05:03:03.500 335 12609.05 282.55 54786.05 88888.00 2013-12-01 05:03:03.625 335 12609.00 282.55 54786.03 88888.00 2013-12-01 05:03:03.750 335 12608.95 282.55 54786.00 88888.00 2013-12-01 05:03:03.875 335 12608.95 282.57 54786.03 88888.00 2013-12-01 05:03:04.000 335 12608.95 282.55 54786.03 88888.00 2013-12-01 05:03:04.125 335 12608.90 282.57 54786.00 88888.00 2013-12-01 05:03:04.250 335 12608.90 282.57 54786.03 88888.00 2013-12-01 05:03:04.375 335 12608.95 282.55 54786.03 88888.00 2013-12-01 05:03:04.500 335 12608.95 282.57 54786.00 88888.00 2013-12-01 05:03:04.625 335 12608.98 282.57 54786.00 88888.00 2013-12-01 05:03:04.750 335 12608.95 282.57 54785.97 88888.00 2013-12-01 05:03:04.875 335 12608.95 282.60 54785.97 88888.00 2013-12-01 05:03:05.000 335 12608.88 282.60 54785.97 88888.00 2013-12-01 05:03:05.125 335 12608.88 282.62 54786.00 88888.00 2013-12-01 05:03:05.250 335 12608.98 282.62 54786.00 88888.00 2013-12-01 05:03:05.375 335 12609.00 282.60 54785.97 88888.00 2013-12-01 05:03:05.500 335 12608.98 282.62 54785.97 88888.00 2013-12-01 05:03:05.625 335 12608.98 282.62 54786.00 88888.00 2013-12-01 05:03:05.750 335 12608.95 282.62 54785.97 88888.00 2013-12-01 05:03:05.875 335 12608.90 282.62 54786.00 88888.00 2013-12-01 05:03:06.000 335 12608.92 282.60 54785.97 88888.00 2013-12-01 05:03:06.125 335 12608.95 282.62 54785.97 88888.00 2013-12-01 05:03:06.250 335 12608.95 282.65 54786.00 88888.00 2013-12-01 05:03:06.375 335 12608.95 282.62 54785.97 88888.00 2013-12-01 05:03:06.500 335 12608.88 282.62 54786.00 88888.00 2013-12-01 05:03:06.625 335 12608.80 282.65 54786.00 88888.00 2013-12-01 05:03:06.750 335 12608.80 282.62 54785.97 88888.00 2013-12-01 05:03:06.875 335 12608.83 282.62 54785.95 88888.00 2013-12-01 05:03:07.000 335 12608.75 282.62 54785.93 88888.00 2013-12-01 05:03:07.125 335 12608.67 282.65 54785.93 88888.00 2013-12-01 05:03:07.250 335 12608.67 282.65 54785.97 88888.00 2013-12-01 05:03:07.375 335 12608.75 282.65 54785.97 88888.00 2013-12-01 05:03:07.500 335 12608.77 282.65 54785.95 88888.00 2013-12-01 05:03:07.625 335 12608.77 282.68 54785.93 88888.00 2013-12-01 05:03:07.750 335 12608.77 282.70 54785.90 88888.00 2013-12-01 05:03:07.875 335 12608.73 282.65 54785.90 88888.00 2013-12-01 05:03:08.000 335 12608.77 282.65 54785.90 88888.00 2013-12-01 05:03:08.125 335 12608.80 282.65 54785.90 88888.00 2013-12-01 05:03:08.250 335 12608.75 282.62 54785.88 88888.00 2013-12-01 05:03:08.375 335 12608.73 282.60 54785.85 88888.00 2013-12-01 05:03:08.500 335 12608.73 282.65 54785.85 88888.00 2013-12-01 05:03:08.625 335 12608.75 282.68 54785.85 88888.00 2013-12-01 05:03:08.750 335 12608.80 282.68 54785.88 88888.00 2013-12-01 05:03:08.875 335 12608.75 282.70 54785.90 88888.00 2013-12-01 05:03:09.000 335 12608.70 282.68 54785.88 88888.00 2013-12-01 05:03:09.125 335 12608.70 282.65 54785.88 88888.00 2013-12-01 05:03:09.250 335 12608.73 282.70 54785.88 88888.00 2013-12-01 05:03:09.375 335 12608.73 282.73 54785.82 88888.00 2013-12-01 05:03:09.500 335 12608.75 282.70 54785.80 88888.00 2013-12-01 05:03:09.625 335 12608.80 282.68 54785.80 88888.00 2013-12-01 05:03:09.750 335 12608.80 282.68 54785.82 88888.00 2013-12-01 05:03:09.875 335 12608.75 282.68 54785.80 88888.00 2013-12-01 05:03:10.000 335 12608.75 282.68 54785.80 88888.00 2013-12-01 05:03:10.125 335 12608.77 282.70 54785.82 88888.00 2013-12-01 05:03:10.250 335 12608.75 282.65 54785.80 88888.00 2013-12-01 05:03:10.375 335 12608.70 282.65 54785.78 88888.00 2013-12-01 05:03:10.500 335 12608.73 282.68 54785.78 88888.00 2013-12-01 05:03:10.625 335 12608.73 282.65 54785.78 88888.00 2013-12-01 05:03:10.750 335 12608.75 282.68 54785.78 88888.00 2013-12-01 05:03:10.875 335 12608.77 282.68 54785.80 88888.00 2013-12-01 05:03:11.000 335 12608.75 282.73 54785.78 88888.00 2013-12-01 05:03:11.125 335 12608.73 282.70 54785.75 88888.00 2013-12-01 05:03:11.250 335 12608.70 282.65 54785.72 88888.00 2013-12-01 05:03:11.375 335 12608.73 282.68 54785.78 88888.00 2013-12-01 05:03:11.500 335 12608.73 282.68 54785.72 88888.00 2013-12-01 05:03:11.625 335 12608.67 282.68 54785.72 88888.00 2013-12-01 05:03:11.750 335 12608.65 282.62 54785.70 88888.00 2013-12-01 05:03:11.875 335 12608.65 282.62 54785.72 88888.00 2013-12-01 05:03:12.000 335 12608.70 282.65 54785.70 88888.00 2013-12-01 05:03:12.125 335 12608.67 282.68 54785.70 88888.00 2013-12-01 05:03:12.250 335 12608.67 282.68 54785.70 88888.00 2013-12-01 05:03:12.375 335 12608.70 282.70 54785.70 88888.00 2013-12-01 05:03:12.500 335 12608.67 282.70 54785.70 88888.00 2013-12-01 05:03:12.625 335 12608.62 282.70 54785.70 88888.00 2013-12-01 05:03:12.750 335 12608.60 282.68 54785.72 88888.00 2013-12-01 05:03:12.875 335 12608.58 282.65 54785.70 88888.00 2013-12-01 05:03:13.000 335 12608.60 282.65 54785.68 88888.00 2013-12-01 05:03:13.125 335 12608.62 282.62 54785.65 88888.00 2013-12-01 05:03:13.250 335 12608.60 282.62 54785.65 88888.00 2013-12-01 05:03:13.375 335 12608.65 282.68 54785.65 88888.00 2013-12-01 05:03:13.500 335 12608.67 282.68 54785.65 88888.00 2013-12-01 05:03:13.625 335 12608.65 282.65 54785.65 88888.00 2013-12-01 05:03:13.750 335 12608.65 282.65 54785.60 88888.00 2013-12-01 05:03:13.875 335 12608.67 282.65 54785.60 88888.00 2013-12-01 05:03:14.000 335 12608.65 282.62 54785.60 88888.00 2013-12-01 05:03:14.125 335 12608.62 282.65 54785.62 88888.00 2013-12-01 05:03:14.250 335 12608.65 282.65 54785.60 88888.00 2013-12-01 05:03:14.375 335 12608.65 282.62 54785.57 88888.00 2013-12-01 05:03:14.500 335 12608.67 282.65 54785.60 88888.00 2013-12-01 05:03:14.625 335 12608.67 282.65 54785.60 88888.00 2013-12-01 05:03:14.750 335 12608.70 282.65 54785.60 88888.00 2013-12-01 05:03:14.875 335 12608.67 282.65 54785.57 88888.00 2013-12-01 05:03:15.000 335 12608.60 282.62 54785.53 88888.00 2013-12-01 05:03:15.125 335 12608.60 282.62 54785.55 88888.00 2013-12-01 05:03:15.250 335 12608.58 282.62 54785.50 88888.00 2013-12-01 05:03:15.375 335 12608.62 282.60 54785.47 88888.00 2013-12-01 05:03:15.500 335 12608.62 282.60 54785.53 88888.00 2013-12-01 05:03:15.625 335 12608.62 282.62 54785.55 88888.00 2013-12-01 05:03:15.750 335 12608.60 282.65 54785.53 88888.00 2013-12-01 05:03:15.875 335 12608.60 282.62 54785.53 88888.00 2013-12-01 05:03:16.000 335 12608.62 282.62 54785.50 88888.00 2013-12-01 05:03:16.125 335 12608.67 282.62 54785.53 88888.00 2013-12-01 05:03:16.250 335 12608.62 282.57 54785.53 88888.00 2013-12-01 05:03:16.375 335 12608.67 282.57 54785.53 88888.00 2013-12-01 05:03:16.500 335 12608.67 282.60 54785.55 88888.00 2013-12-01 05:03:16.625 335 12608.65 282.57 54785.55 88888.00 2013-12-01 05:03:16.750 335 12608.70 282.57 54785.53 88888.00 2013-12-01 05:03:16.875 335 12608.70 282.57 54785.50 88888.00 2013-12-01 05:03:17.000 335 12608.62 282.55 54785.47 88888.00 2013-12-01 05:03:17.125 335 12608.60 282.55 54785.47 88888.00 2013-12-01 05:03:17.250 335 12608.70 282.55 54785.47 88888.00 2013-12-01 05:03:17.375 335 12608.77 282.55 54785.47 88888.00 2013-12-01 05:03:17.500 335 12608.73 282.55 54785.50 88888.00 2013-12-01 05:03:17.625 335 12608.65 282.55 54785.45 88888.00 2013-12-01 05:03:17.750 335 12608.62 282.57 54785.43 88888.00 2013-12-01 05:03:17.875 335 12608.62 282.57 54785.43 88888.00 2013-12-01 05:03:18.000 335 12608.65 282.55 54785.40 88888.00 2013-12-01 05:03:18.125 335 12608.65 282.55 54785.40 88888.00 2013-12-01 05:03:18.250 335 12608.65 282.52 54785.43 88888.00 2013-12-01 05:03:18.375 335 12608.62 282.50 54785.38 88888.00 2013-12-01 05:03:18.500 335 12608.62 282.52 54785.43 88888.00 2013-12-01 05:03:18.625 335 12608.60 282.52 54785.43 88888.00 2013-12-01 05:03:18.750 335 12608.60 282.55 54785.40 88888.00 2013-12-01 05:03:18.875 335 12608.65 282.52 54785.40 88888.00 2013-12-01 05:03:19.000 335 12608.65 282.50 54785.38 88888.00 2013-12-01 05:03:19.125 335 12608.70 282.50 54785.38 88888.00 2013-12-01 05:03:19.250 335 12608.65 282.50 54785.40 88888.00 2013-12-01 05:03:19.375 335 12608.67 282.50 54785.35 88888.00 2013-12-01 05:03:19.500 335 12608.65 282.52 54785.32 88888.00 2013-12-01 05:03:19.625 335 12608.62 282.52 54785.35 88888.00 2013-12-01 05:03:19.750 335 12608.67 282.55 54785.35 88888.00 2013-12-01 05:03:19.875 335 12608.65 282.52 54785.32 88888.00 2013-12-01 05:03:20.000 335 12608.65 282.45 54785.30 88888.00 2013-12-01 05:03:20.125 335 12608.60 282.45 54785.30 88888.00 2013-12-01 05:03:20.250 335 12608.60 282.45 54785.32 88888.00 2013-12-01 05:03:20.375 335 12608.60 282.50 54785.30 88888.00 2013-12-01 05:03:20.500 335 12608.60 282.45 54785.28 88888.00 2013-12-01 05:03:20.625 335 12608.62 282.45 54785.28 88888.00 2013-12-01 05:03:20.750 335 12608.67 282.43 54785.28 88888.00 2013-12-01 05:03:20.875 335 12608.70 282.45 54785.25 88888.00 2013-12-01 05:03:21.000 335 12608.62 282.43 54785.22 88888.00 2013-12-01 05:03:21.125 335 12608.52 282.43 54785.22 88888.00 2013-12-01 05:03:21.250 335 12608.50 282.40 54785.25 88888.00 2013-12-01 05:03:21.375 335 12608.58 282.40 54785.25 88888.00 2013-12-01 05:03:21.500 335 12608.65 282.40 54785.28 88888.00 2013-12-01 05:03:21.625 335 12608.67 282.40 54785.28 88888.00 2013-12-01 05:03:21.750 335 12608.65 282.43 54785.25 88888.00 2013-12-01 05:03:21.875 335 12608.60 282.43 54785.25 88888.00 2013-12-01 05:03:22.000 335 12608.55 282.43 54785.22 88888.00 2013-12-01 05:03:22.125 335 12608.55 282.40 54785.20 88888.00 2013-12-01 05:03:22.250 335 12608.58 282.38 54785.22 88888.00 2013-12-01 05:03:22.375 335 12608.52 282.38 54785.20 88888.00 2013-12-01 05:03:22.500 335 12608.58 282.38 54785.18 88888.00 2013-12-01 05:03:22.625 335 12608.58 282.38 54785.20 88888.00 2013-12-01 05:03:22.750 335 12608.55 282.38 54785.18 88888.00 2013-12-01 05:03:22.875 335 12608.55 282.35 54785.15 88888.00 2013-12-01 05:03:23.000 335 12608.58 282.35 54785.18 88888.00 2013-12-01 05:03:23.125 335 12608.60 282.38 54785.18 88888.00 2013-12-01 05:03:23.250 335 12608.60 282.38 54785.15 88888.00 2013-12-01 05:03:23.375 335 12608.65 282.35 54785.15 88888.00 2013-12-01 05:03:23.500 335 12608.58 282.35 54785.12 88888.00 2013-12-01 05:03:23.625 335 12608.52 282.35 54785.10 88888.00 2013-12-01 05:03:23.750 335 12608.52 282.32 54785.10 88888.00 2013-12-01 05:03:23.875 335 12608.55 282.32 54785.10 88888.00 2013-12-01 05:03:24.000 335 12608.55 282.32 54785.10 88888.00 2013-12-01 05:03:24.125 335 12608.60 282.30 54785.07 88888.00 2013-12-01 05:03:24.250 335 12608.58 282.30 54785.07 88888.00 2013-12-01 05:03:24.375 335 12608.55 282.30 54785.05 88888.00 2013-12-01 05:03:24.500 335 12608.55 282.27 54785.05 88888.00 2013-12-01 05:03:24.625 335 12608.58 282.30 54785.03 88888.00 2013-12-01 05:03:24.750 335 12608.50 282.27 54785.05 88888.00 2013-12-01 05:03:24.875 335 12608.48 282.27 54785.05 88888.00 2013-12-01 05:03:25.000 335 12608.52 282.23 54785.05 88888.00 2013-12-01 05:03:25.125 335 12608.55 282.23 54785.03 88888.00 2013-12-01 05:03:25.250 335 12608.52 282.23 54785.05 88888.00 2013-12-01 05:03:25.375 335 12608.62 282.23 54785.05 88888.00 2013-12-01 05:03:25.500 335 12608.58 282.23 54785.00 88888.00 2013-12-01 05:03:25.625 335 12608.52 282.25 54785.00 88888.00 2013-12-01 05:03:25.750 335 12608.62 282.25 54785.03 88888.00 2013-12-01 05:03:25.875 335 12608.60 282.23 54785.00 88888.00 2013-12-01 05:03:26.000 335 12608.52 282.23 54784.97 88888.00 2013-12-01 05:03:26.125 335 12608.52 282.20 54785.00 88888.00 2013-12-01 05:03:26.250 335 12608.58 282.20 54785.00 88888.00 2013-12-01 05:03:26.375 335 12608.58 282.18 54785.00 88888.00 2013-12-01 05:03:26.500 335 12608.58 282.15 54785.00 88888.00 2013-12-01 05:03:26.625 335 12608.58 282.18 54785.00 88888.00 2013-12-01 05:03:26.750 335 12608.50 282.20 54785.00 88888.00 2013-12-01 05:03:26.875 335 12608.52 282.18 54785.00 88888.00 2013-12-01 05:03:27.000 335 12608.52 282.20 54784.97 88888.00 2013-12-01 05:03:27.125 335 12608.48 282.23 54785.00 88888.00 2013-12-01 05:03:27.250 335 12608.42 282.18 54784.97 88888.00 2013-12-01 05:03:27.375 335 12608.48 282.18 54784.93 88888.00 2013-12-01 05:03:27.500 335 12608.55 282.15 54784.90 88888.00 2013-12-01 05:03:27.625 335 12608.55 282.18 54784.90 88888.00 2013-12-01 05:03:27.750 335 12608.48 282.18 54784.93 88888.00 2013-12-01 05:03:27.875 335 12608.52 282.15 54784.93 88888.00 2013-12-01 05:03:28.000 335 12608.58 282.15 54784.93 88888.00 2013-12-01 05:03:28.125 335 12608.60 282.12 54784.90 88888.00 2013-12-01 05:03:28.250 335 12608.55 282.12 54784.90 88888.00 2013-12-01 05:03:28.375 335 12608.52 282.12 54784.90 88888.00 2013-12-01 05:03:28.500 335 12608.52 282.12 54784.90 88888.00 2013-12-01 05:03:28.625 335 12608.58 282.10 54784.88 88888.00 2013-12-01 05:03:28.750 335 12608.62 282.10 54784.88 88888.00 2013-12-01 05:03:28.875 335 12608.62 282.07 54784.85 88888.00 2013-12-01 05:03:29.000 335 12608.62 282.07 54784.82 88888.00 2013-12-01 05:03:29.125 335 12608.58 282.05 54784.85 88888.00 2013-12-01 05:03:29.250 335 12608.52 282.07 54784.85 88888.00 2013-12-01 05:03:29.375 335 12608.52 282.07 54784.82 88888.00 2013-12-01 05:03:29.500 335 12608.48 282.05 54784.82 88888.00 2013-12-01 05:03:29.625 335 12608.55 282.07 54784.82 88888.00 2013-12-01 05:03:29.750 335 12608.58 282.07 54784.78 88888.00 2013-12-01 05:03:29.875 335 12608.58 282.02 54784.80 88888.00 2013-12-01 05:03:30.000 335 12608.60 282.00 54784.78 88888.00 2013-12-01 05:03:30.125 335 12608.55 282.00 54784.80 88888.00 2013-12-01 05:03:30.250 335 12608.45 282.00 54784.82 88888.00 2013-12-01 05:03:30.375 335 12608.42 282.00 54784.82 88888.00 2013-12-01 05:03:30.500 335 12608.42 282.02 54784.80 88888.00 2013-12-01 05:03:30.625 335 12608.40 282.02 54784.78 88888.00 2013-12-01 05:03:30.750 335 12608.40 282.02 54784.78 88888.00 2013-12-01 05:03:30.875 335 12608.42 282.02 54784.78 88888.00 2013-12-01 05:03:31.000 335 12608.48 282.00 54784.75 88888.00 2013-12-01 05:03:31.125 335 12608.48 281.98 54784.80 88888.00 2013-12-01 05:03:31.250 335 12608.40 281.95 54784.78 88888.00 2013-12-01 05:03:31.375 335 12608.42 281.98 54784.78 88888.00 2013-12-01 05:03:31.500 335 12608.42 281.98 54784.78 88888.00 2013-12-01 05:03:31.625 335 12608.45 282.00 54784.75 88888.00 2013-12-01 05:03:31.750 335 12608.42 281.98 54784.75 88888.00 2013-12-01 05:03:31.875 335 12608.45 281.95 54784.75 88888.00 2013-12-01 05:03:32.000 335 12608.48 281.93 54784.72 88888.00 2013-12-01 05:03:32.125 335 12608.45 281.93 54784.75 88888.00 2013-12-01 05:03:32.250 335 12608.42 281.93 54784.72 88888.00 2013-12-01 05:03:32.375 335 12608.40 281.93 54784.68 88888.00 2013-12-01 05:03:32.500 335 12608.40 281.90 54784.65 88888.00 2013-12-01 05:03:32.625 335 12608.48 281.93 54784.68 88888.00 2013-12-01 05:03:32.750 335 12608.50 281.93 54784.68 88888.00 2013-12-01 05:03:32.875 335 12608.45 281.93 54784.68 88888.00 2013-12-01 05:03:33.000 335 12608.45 281.90 54784.62 88888.00 2013-12-01 05:03:33.125 335 12608.42 281.93 54784.62 88888.00 2013-12-01 05:03:33.250 335 12608.40 281.88 54784.68 88888.00 2013-12-01 05:03:33.375 335 12608.45 281.88 54784.65 88888.00 2013-12-01 05:03:33.500 335 12608.42 281.88 54784.62 88888.00 2013-12-01 05:03:33.625 335 12608.38 281.88 54784.62 88888.00 2013-12-01 05:03:33.750 335 12608.33 281.90 54784.65 88888.00 2013-12-01 05:03:33.875 335 12608.38 281.93 54784.65 88888.00 2013-12-01 05:03:34.000 335 12608.42 281.88 54784.62 88888.00 2013-12-01 05:03:34.125 335 12608.38 281.88 54784.62 88888.00 2013-12-01 05:03:34.250 335 12608.35 281.88 54784.65 88888.00 2013-12-01 05:03:34.375 335 12608.38 281.88 54784.62 88888.00 2013-12-01 05:03:34.500 335 12608.35 281.88 54784.60 88888.00 2013-12-01 05:03:34.625 335 12608.35 281.85 54784.60 88888.00 2013-12-01 05:03:34.750 335 12608.38 281.85 54784.55 88888.00 2013-12-01 05:03:34.875 335 12608.38 281.85 54784.57 88888.00 2013-12-01 05:03:35.000 335 12608.35 281.85 54784.57 88888.00 2013-12-01 05:03:35.125 335 12608.33 281.85 54784.60 88888.00 2013-12-01 05:03:35.250 335 12608.33 281.82 54784.60 88888.00 2013-12-01 05:03:35.375 335 12608.40 281.85 54784.57 88888.00 2013-12-01 05:03:35.500 335 12608.35 281.85 54784.55 88888.00 2013-12-01 05:03:35.625 335 12608.33 281.82 54784.57 88888.00 2013-12-01 05:03:35.750 335 12608.33 281.80 54784.55 88888.00 2013-12-01 05:03:35.875 335 12608.33 281.80 54784.53 88888.00 2013-12-01 05:03:36.000 335 12608.35 281.82 54784.50 88888.00 2013-12-01 05:03:36.125 335 12608.33 281.82 54784.53 88888.00 2013-12-01 05:03:36.250 335 12608.35 281.80 54784.50 88888.00 2013-12-01 05:03:36.375 335 12608.38 281.80 54784.53 88888.00 2013-12-01 05:03:36.500 335 12608.42 281.82 54784.55 88888.00 2013-12-01 05:03:36.625 335 12608.40 281.82 54784.53 88888.00 2013-12-01 05:03:36.750 335 12608.35 281.82 54784.53 88888.00 2013-12-01 05:03:36.875 335 12608.30 281.80 54784.50 88888.00 2013-12-01 05:03:37.000 335 12608.30 281.80 54784.45 88888.00 2013-12-01 05:03:37.125 335 12608.27 281.80 54784.45 88888.00 2013-12-01 05:03:37.250 335 12608.27 281.80 54784.47 88888.00 2013-12-01 05:03:37.375 335 12608.27 281.82 54784.50 88888.00 2013-12-01 05:03:37.500 335 12608.30 281.82 54784.50 88888.00 2013-12-01 05:03:37.625 335 12608.30 281.80 54784.47 88888.00 2013-12-01 05:03:37.750 335 12608.30 281.80 54784.45 88888.00 2013-12-01 05:03:37.875 335 12608.35 281.75 54784.45 88888.00 2013-12-01 05:03:38.000 335 12608.35 281.75 54784.45 88888.00 2013-12-01 05:03:38.125 335 12608.30 281.77 54784.43 88888.00 2013-12-01 05:03:38.250 335 12608.23 281.75 54784.43 88888.00 2013-12-01 05:03:38.375 335 12608.25 281.77 54784.40 88888.00 2013-12-01 05:03:38.500 335 12608.30 281.77 54784.40 88888.00 2013-12-01 05:03:38.625 335 12608.33 281.77 54784.40 88888.00 2013-12-01 05:03:38.750 335 12608.30 281.77 54784.40 88888.00 2013-12-01 05:03:38.875 335 12608.25 281.80 54784.40 88888.00 2013-12-01 05:03:39.000 335 12608.20 281.77 54784.40 88888.00 2013-12-01 05:03:39.125 335 12608.20 281.75 54784.35 88888.00 2013-12-01 05:03:39.250 335 12608.25 281.75 54784.38 88888.00 2013-12-01 05:03:39.375 335 12608.27 281.75 54784.35 88888.00 2013-12-01 05:03:39.500 335 12608.30 281.73 54784.40 88888.00 2013-12-01 05:03:39.625 335 12608.25 281.73 54784.40 88888.00 2013-12-01 05:03:39.750 335 12608.23 281.73 54784.38 88888.00 2013-12-01 05:03:39.875 335 12608.23 281.73 54784.38 88888.00 2013-12-01 05:03:40.000 335 12608.25 281.70 54784.32 88888.00 2013-12-01 05:03:40.125 335 12608.33 281.70 54784.32 88888.00 2013-12-01 05:03:40.250 335 12608.33 281.70 54784.32 88888.00 2013-12-01 05:03:40.375 335 12608.27 281.73 54784.35 88888.00 2013-12-01 05:03:40.500 335 12608.23 281.70 54784.32 88888.00 2013-12-01 05:03:40.625 335 12608.23 281.68 54784.32 88888.00 2013-12-01 05:03:40.750 335 12608.23 281.68 54784.32 88888.00 2013-12-01 05:03:40.875 335 12608.23 281.70 54784.30 88888.00 2013-12-01 05:03:41.000 335 12608.25 281.65 54784.30 88888.00 2013-12-01 05:03:41.125 335 12608.25 281.65 54784.32 88888.00 2013-12-01 05:03:41.250 335 12608.20 281.62 54784.30 88888.00 2013-12-01 05:03:41.375 335 12608.17 281.65 54784.30 88888.00 2013-12-01 05:03:41.500 335 12608.15 281.62 54784.30 88888.00 2013-12-01 05:03:41.625 335 12608.15 281.65 54784.28 88888.00 2013-12-01 05:03:41.750 335 12608.17 281.65 54784.28 88888.00 2013-12-01 05:03:41.875 335 12608.12 281.62 54784.25 88888.00 2013-12-01 05:03:42.000 335 12608.17 281.62 54784.25 88888.00 2013-12-01 05:03:42.125 335 12608.17 281.68 54784.25 88888.00 2013-12-01 05:03:42.250 335 12608.17 281.65 54784.25 88888.00 2013-12-01 05:03:42.375 335 12608.17 281.65 54784.25 88888.00 2013-12-01 05:03:42.500 335 12608.20 281.65 54784.22 88888.00 2013-12-01 05:03:42.625 335 12608.20 281.62 54784.20 88888.00 2013-12-01 05:03:42.750 335 12608.20 281.62 54784.22 88888.00 2013-12-01 05:03:42.875 335 12608.20 281.62 54784.25 88888.00 2013-12-01 05:03:43.000 335 12608.20 281.62 54784.22 88888.00 2013-12-01 05:03:43.125 335 12608.17 281.62 54784.20 88888.00 2013-12-01 05:03:43.250 335 12608.15 281.60 54784.22 88888.00 2013-12-01 05:03:43.375 335 12608.20 281.60 54784.20 88888.00 2013-12-01 05:03:43.500 335 12608.17 281.60 54784.22 88888.00 2013-12-01 05:03:43.625 335 12608.15 281.60 54784.20 88888.00 2013-12-01 05:03:43.750 335 12608.12 281.65 54784.20 88888.00 2013-12-01 05:03:43.875 335 12608.08 281.62 54784.22 88888.00 2013-12-01 05:03:44.000 335 12608.12 281.60 54784.20 88888.00 2013-12-01 05:03:44.125 335 12608.15 281.60 54784.18 88888.00 2013-12-01 05:03:44.250 335 12608.08 281.60 54784.15 88888.00 2013-12-01 05:03:44.375 335 12608.08 281.60 54784.10 88888.00 2013-12-01 05:03:44.500 335 12608.02 281.60 54784.10 88888.00 2013-12-01 05:03:44.625 335 12608.00 281.60 54784.10 88888.00 2013-12-01 05:03:44.750 335 12608.05 281.60 54784.10 88888.00 2013-12-01 05:03:44.875 335 12608.05 281.60 54784.10 88888.00 2013-12-01 05:03:45.000 335 12607.98 281.57 54784.10 88888.00 2013-12-01 05:03:45.125 335 12608.00 281.52 54784.12 88888.00 2013-12-01 05:03:45.250 335 12608.05 281.55 54784.10 88888.00 2013-12-01 05:03:45.375 335 12608.12 281.60 54784.12 88888.00 2013-12-01 05:03:45.500 335 12608.15 281.57 54784.10 88888.00 2013-12-01 05:03:45.625 335 12608.08 281.57 54784.07 88888.00 2013-12-01 05:03:45.750 335 12608.05 281.55 54784.07 88888.00 2013-12-01 05:03:45.875 335 12608.05 281.57 54784.10 88888.00 2013-12-01 05:03:46.000 335 12608.02 281.57 54784.07 88888.00 2013-12-01 05:03:46.125 335 12607.98 281.52 54784.07 88888.00 2013-12-01 05:03:46.250 335 12607.95 281.52 54784.07 88888.00 2013-12-01 05:03:46.375 335 12608.02 281.55 54784.05 88888.00 2013-12-01 05:03:46.500 335 12608.08 281.55 54784.07 88888.00 2013-12-01 05:03:46.625 335 12608.08 281.55 54784.05 88888.00 2013-12-01 05:03:46.750 335 12608.08 281.52 54784.05 88888.00 2013-12-01 05:03:46.875 335 12608.02 281.52 54784.05 88888.00 2013-12-01 05:03:47.000 335 12607.92 281.52 54784.03 88888.00 2013-12-01 05:03:47.125 335 12607.92 281.55 54784.03 88888.00 2013-12-01 05:03:47.250 335 12607.98 281.52 54784.03 88888.00 2013-12-01 05:03:47.375 335 12608.00 281.55 54784.03 88888.00 2013-12-01 05:03:47.500 335 12608.02 281.52 54784.03 88888.00 2013-12-01 05:03:47.625 335 12608.00 281.55 54784.03 88888.00 2013-12-01 05:03:47.750 335 12608.00 281.55 54784.03 88888.00 2013-12-01 05:03:47.875 335 12607.98 281.52 54784.03 88888.00 2013-12-01 05:03:48.000 335 12607.95 281.50 54784.00 88888.00 2013-12-01 05:03:48.125 335 12607.98 281.52 54784.00 88888.00 2013-12-01 05:03:48.250 335 12607.98 281.52 54784.03 88888.00 2013-12-01 05:03:48.375 335 12607.92 281.50 54783.97 88888.00 2013-12-01 05:03:48.500 335 12607.88 281.48 54783.97 88888.00 2013-12-01 05:03:48.625 335 12607.90 281.50 54784.00 88888.00 2013-12-01 05:03:48.750 335 12607.95 281.50 54784.00 88888.00 2013-12-01 05:03:48.875 335 12607.92 281.50 54783.97 88888.00 2013-12-01 05:03:49.000 335 12607.90 281.50 54783.95 88888.00 2013-12-01 05:03:49.125 335 12607.92 281.50 54783.97 88888.00 2013-12-01 05:03:49.250 335 12607.85 281.45 54783.95 88888.00 2013-12-01 05:03:49.375 335 12607.85 281.48 54783.93 88888.00 2013-12-01 05:03:49.500 335 12607.88 281.48 54783.93 88888.00 2013-12-01 05:03:49.625 335 12607.95 281.45 54783.95 88888.00 2013-12-01 05:03:49.750 335 12607.95 281.43 54783.95 88888.00 2013-12-01 05:03:49.875 335 12607.92 281.48 54783.93 88888.00 2013-12-01 05:03:50.000 335 12607.88 281.45 54783.93 88888.00 2013-12-01 05:03:50.125 335 12607.92 281.45 54783.93 88888.00 2013-12-01 05:03:50.250 335 12607.98 281.45 54783.93 88888.00 2013-12-01 05:03:50.375 335 12608.00 281.45 54783.95 88888.00 2013-12-01 05:03:50.500 335 12607.95 281.45 54783.88 88888.00 2013-12-01 05:03:50.625 335 12607.88 281.45 54783.85 88888.00 2013-12-01 05:03:50.750 335 12607.92 281.43 54783.88 88888.00 2013-12-01 05:03:50.875 335 12607.95 281.45 54783.88 88888.00 2013-12-01 05:03:51.000 335 12607.92 281.40 54783.88 88888.00 2013-12-01 05:03:51.125 335 12607.92 281.40 54783.88 88888.00 2013-12-01 05:03:51.250 335 12607.83 281.38 54783.82 88888.00 2013-12-01 05:03:51.375 335 12607.80 281.38 54783.82 88888.00 2013-12-01 05:03:51.500 335 12607.75 281.35 54783.82 88888.00 2013-12-01 05:03:51.625 335 12607.75 281.38 54783.82 88888.00 2013-12-01 05:03:51.750 335 12607.75 281.35 54783.80 88888.00 2013-12-01 05:03:51.875 335 12607.77 281.35 54783.80 88888.00 2013-12-01 05:03:52.000 335 12607.77 281.32 54783.78 88888.00 2013-12-01 05:03:52.125 335 12607.80 281.38 54783.78 88888.00 2013-12-01 05:03:52.250 335 12607.77 281.32 54783.82 88888.00 2013-12-01 05:03:52.375 335 12607.80 281.32 54783.80 88888.00 2013-12-01 05:03:52.500 335 12607.83 281.35 54783.78 88888.00 2013-12-01 05:03:52.625 335 12607.83 281.38 54783.78 88888.00 2013-12-01 05:03:52.750 335 12607.73 281.38 54783.78 88888.00 2013-12-01 05:03:52.875 335 12607.65 281.35 54783.78 88888.00 2013-12-01 05:03:53.000 335 12607.62 281.32 54783.75 88888.00 2013-12-01 05:03:53.125 335 12607.73 281.35 54783.72 88888.00 2013-12-01 05:03:53.250 335 12607.77 281.35 54783.80 88888.00 2013-12-01 05:03:53.375 335 12607.77 281.32 54783.75 88888.00 2013-12-01 05:03:53.500 335 12607.75 281.30 54783.72 88888.00 2013-12-01 05:03:53.625 335 12607.75 281.32 54783.70 88888.00 2013-12-01 05:03:53.750 335 12607.73 281.30 54783.70 88888.00 2013-12-01 05:03:53.875 335 12607.65 281.32 54783.68 88888.00 2013-12-01 05:03:54.000 335 12607.65 281.35 54783.65 88888.00 2013-12-01 05:03:54.125 335 12607.67 281.32 54783.65 88888.00 2013-12-01 05:03:54.250 335 12607.73 281.27 54783.62 88888.00 2013-12-01 05:03:54.375 335 12607.80 281.27 54783.60 88888.00 2013-12-01 05:03:54.500 335 12607.83 281.30 54783.65 88888.00 2013-12-01 05:03:54.625 335 12607.75 281.32 54783.68 88888.00 2013-12-01 05:03:54.750 335 12607.70 281.32 54783.65 88888.00 2013-12-01 05:03:54.875 335 12607.67 281.35 54783.65 88888.00 2013-12-01 05:03:55.000 335 12607.70 281.35 54783.62 88888.00 2013-12-01 05:03:55.125 335 12607.70 281.32 54783.60 88888.00 2013-12-01 05:03:55.250 335 12607.73 281.30 54783.57 88888.00 2013-12-01 05:03:55.375 335 12607.73 281.35 54783.60 88888.00 2013-12-01 05:03:55.500 335 12607.62 281.32 54783.57 88888.00 2013-12-01 05:03:55.625 335 12607.62 281.32 54783.57 88888.00 2013-12-01 05:03:55.750 335 12607.65 281.32 54783.60 88888.00 2013-12-01 05:03:55.875 335 12607.60 281.32 54783.60 88888.00 2013-12-01 05:03:56.000 335 12607.58 281.38 54783.57 88888.00 2013-12-01 05:03:56.125 335 12607.60 281.35 54783.57 88888.00 2013-12-01 05:03:56.250 335 12607.58 281.35 54783.57 88888.00 2013-12-01 05:03:56.375 335 12607.67 281.35 54783.55 88888.00 2013-12-01 05:03:56.500 335 12607.73 281.32 54783.55 88888.00 2013-12-01 05:03:56.625 335 12607.67 281.30 54783.53 88888.00 2013-12-01 05:03:56.750 335 12607.70 281.30 54783.53 88888.00 2013-12-01 05:03:56.875 335 12607.65 281.27 54783.50 88888.00 2013-12-01 05:03:57.000 335 12607.60 281.27 54783.53 88888.00 2013-12-01 05:03:57.125 335 12607.58 281.32 54783.53 88888.00 2013-12-01 05:03:57.250 335 12607.58 281.27 54783.50 88888.00 2013-12-01 05:03:57.375 335 12607.60 281.32 54783.50 88888.00 2013-12-01 05:03:57.500 335 12607.65 281.35 54783.50 88888.00 2013-12-01 05:03:57.625 335 12607.65 281.35 54783.50 88888.00 2013-12-01 05:03:57.750 335 12607.62 281.30 54783.47 88888.00 2013-12-01 05:03:57.875 335 12607.60 281.30 54783.45 88888.00 2013-12-01 05:03:58.000 335 12607.55 281.30 54783.45 88888.00 2013-12-01 05:03:58.125 335 12607.58 281.35 54783.47 88888.00 2013-12-01 05:03:58.250 335 12607.60 281.30 54783.45 88888.00 2013-12-01 05:03:58.375 335 12607.67 281.30 54783.45 88888.00 2013-12-01 05:03:58.500 335 12607.60 281.27 54783.43 88888.00 2013-12-01 05:03:58.625 335 12607.60 281.30 54783.45 88888.00 2013-12-01 05:03:58.750 335 12607.60 281.32 54783.45 88888.00 2013-12-01 05:03:58.875 335 12607.60 281.32 54783.43 88888.00 2013-12-01 05:03:59.000 335 12607.58 281.25 54783.43 88888.00 2013-12-01 05:03:59.125 335 12607.52 281.30 54783.40 88888.00 2013-12-01 05:03:59.250 335 12607.52 281.27 54783.43 88888.00 2013-12-01 05:03:59.375 335 12607.58 281.30 54783.45 88888.00 2013-12-01 05:03:59.500 335 12607.58 281.32 54783.43 88888.00 2013-12-01 05:03:59.625 335 12607.52 281.32 54783.43 88888.00 2013-12-01 05:03:59.750 335 12607.50 281.30 54783.43 88888.00 2013-12-01 05:03:59.875 335 12607.52 281.35 54783.43 88888.00 2013-12-01 05:04:00.000 335 12607.52 281.32 54783.40 88888.00 2013-12-01 05:04:00.125 335 12607.58 281.32 54783.40 88888.00 2013-12-01 05:04:00.250 335 12607.58 281.32 54783.38 88888.00 2013-12-01 05:04:00.375 335 12607.58 281.30 54783.38 88888.00 2013-12-01 05:04:00.500 335 12607.55 281.35 54783.35 88888.00 2013-12-01 05:04:00.625 335 12607.48 281.35 54783.35 88888.00 2013-12-01 05:04:00.750 335 12607.48 281.35 54783.32 88888.00 2013-12-01 05:04:00.875 335 12607.45 281.35 54783.32 88888.00 2013-12-01 05:04:01.000 335 12607.38 281.35 54783.32 88888.00 2013-12-01 05:04:01.125 335 12607.38 281.38 54783.35 88888.00 2013-12-01 05:04:01.250 335 12607.35 281.35 54783.35 88888.00 2013-12-01 05:04:01.375 335 12607.33 281.32 54783.32 88888.00 2013-12-01 05:04:01.500 335 12607.35 281.32 54783.32 88888.00 2013-12-01 05:04:01.625 335 12607.38 281.35 54783.32 88888.00 2013-12-01 05:04:01.750 335 12607.40 281.40 54783.32 88888.00 2013-12-01 05:04:01.875 335 12607.38 281.40 54783.32 88888.00 2013-12-01 05:04:02.000 335 12607.38 281.38 54783.30 88888.00 2013-12-01 05:04:02.125 335 12607.35 281.38 54783.28 88888.00 2013-12-01 05:04:02.250 335 12607.38 281.35 54783.28 88888.00 2013-12-01 05:04:02.375 335 12607.35 281.35 54783.25 88888.00 2013-12-01 05:04:02.500 335 12607.33 281.35 54783.25 88888.00 2013-12-01 05:04:02.625 335 12607.35 281.38 54783.25 88888.00 2013-12-01 05:04:02.750 335 12607.40 281.38 54783.30 88888.00 2013-12-01 05:04:02.875 335 12607.40 281.35 54783.28 88888.00 2013-12-01 05:04:03.000 335 12607.42 281.32 54783.22 88888.00 2013-12-01 05:04:03.125 335 12607.45 281.32 54783.25 88888.00 2013-12-01 05:04:03.250 335 12607.45 281.35 54783.25 88888.00 2013-12-01 05:04:03.375 335 12607.48 281.35 54783.22 88888.00 2013-12-01 05:04:03.500 335 12607.42 281.35 54783.22 88888.00 2013-12-01 05:04:03.625 335 12607.40 281.38 54783.22 88888.00 2013-12-01 05:04:03.750 335 12607.33 281.38 54783.22 88888.00 2013-12-01 05:04:03.875 335 12607.40 281.38 54783.20 88888.00 2013-12-01 05:04:04.000 335 12607.45 281.38 54783.18 88888.00 2013-12-01 05:04:04.125 335 12607.42 281.38 54783.18 88888.00 2013-12-01 05:04:04.250 335 12607.38 281.38 54783.18 88888.00 2013-12-01 05:04:04.375 335 12607.38 281.38 54783.18 88888.00 2013-12-01 05:04:04.500 335 12607.38 281.35 54783.15 88888.00 2013-12-01 05:04:04.625 335 12607.33 281.35 54783.18 88888.00 2013-12-01 05:04:04.750 335 12607.30 281.35 54783.15 88888.00 2013-12-01 05:04:04.875 335 12607.30 281.40 54783.15 88888.00 2013-12-01 05:04:05.000 335 12607.27 281.35 54783.12 88888.00 2013-12-01 05:04:05.125 335 12607.27 281.35 54783.12 88888.00 2013-12-01 05:04:05.250 335 12607.27 281.35 54783.12 88888.00 2013-12-01 05:04:05.375 335 12607.30 281.40 54783.15 88888.00 2013-12-01 05:04:05.500 335 12607.30 281.40 54783.18 88888.00 2013-12-01 05:04:05.625 335 12607.25 281.38 54783.15 88888.00 2013-12-01 05:04:05.750 335 12607.23 281.35 54783.12 88888.00 2013-12-01 05:04:05.875 335 12607.25 281.35 54783.12 88888.00 2013-12-01 05:04:06.000 335 12607.27 281.38 54783.12 88888.00 2013-12-01 05:04:06.125 335 12607.27 281.40 54783.12 88888.00 2013-12-01 05:04:06.250 335 12607.25 281.40 54783.10 88888.00 2013-12-01 05:04:06.375 335 12607.27 281.43 54783.07 88888.00 2013-12-01 05:04:06.500 335 12607.23 281.35 54783.07 88888.00 2013-12-01 05:04:06.625 335 12607.23 281.40 54783.07 88888.00 2013-12-01 05:04:06.750 335 12607.25 281.40 54783.07 88888.00 2013-12-01 05:04:06.875 335 12607.25 281.43 54783.05 88888.00 2013-12-01 05:04:07.000 335 12607.25 281.40 54783.10 88888.00 2013-12-01 05:04:07.125 335 12607.25 281.45 54783.10 88888.00 2013-12-01 05:04:07.250 335 12607.20 281.40 54783.07 88888.00 2013-12-01 05:04:07.375 335 12607.17 281.43 54783.03 88888.00 2013-12-01 05:04:07.500 335 12607.17 281.43 54783.05 88888.00 2013-12-01 05:04:07.625 335 12607.20 281.48 54783.05 88888.00 2013-12-01 05:04:07.750 335 12607.20 281.45 54783.05 88888.00 2013-12-01 05:04:07.875 335 12607.20 281.43 54783.03 88888.00 2013-12-01 05:04:08.000 335 12607.23 281.43 54783.00 88888.00 2013-12-01 05:04:08.125 335 12607.20 281.43 54783.00 88888.00 2013-12-01 05:04:08.250 335 12607.20 281.40 54783.00 88888.00 2013-12-01 05:04:08.375 335 12607.17 281.43 54783.00 88888.00 2013-12-01 05:04:08.500 335 12607.17 281.45 54783.00 88888.00 2013-12-01 05:04:08.625 335 12607.15 281.45 54783.00 88888.00 2013-12-01 05:04:08.750 335 12607.15 281.48 54782.97 88888.00 2013-12-01 05:04:08.875 335 12607.17 281.45 54783.00 88888.00 2013-12-01 05:04:09.000 335 12607.17 281.45 54782.95 88888.00 2013-12-01 05:04:09.125 335 12607.15 281.48 54782.97 88888.00 2013-12-01 05:04:09.250 335 12607.12 281.45 54782.97 88888.00 2013-12-01 05:04:09.375 335 12607.10 281.48 54782.93 88888.00 2013-12-01 05:04:09.500 335 12607.12 281.50 54782.95 88888.00 2013-12-01 05:04:09.625 335 12607.12 281.50 54782.93 88888.00 2013-12-01 05:04:09.750 335 12607.15 281.48 54782.93 88888.00 2013-12-01 05:04:09.875 335 12607.10 281.50 54782.93 88888.00 2013-12-01 05:04:10.000 335 12607.10 281.50 54782.93 88888.00 2013-12-01 05:04:10.125 335 12607.12 281.50 54782.93 88888.00 2013-12-01 05:04:10.250 335 12607.15 281.48 54782.90 88888.00 2013-12-01 05:04:10.375 335 12607.12 281.52 54782.88 88888.00 2013-12-01 05:04:10.500 335 12607.15 281.52 54782.90 88888.00 2013-12-01 05:04:10.625 335 12607.12 281.52 54782.88 88888.00 2013-12-01 05:04:10.750 335 12607.12 281.50 54782.88 88888.00 2013-12-01 05:04:10.875 335 12607.02 281.48 54782.85 88888.00 2013-12-01 05:04:11.000 335 12607.00 281.48 54782.82 88888.00 2013-12-01 05:04:11.125 335 12607.10 281.48 54782.88 88888.00 2013-12-01 05:04:11.250 335 12607.15 281.50 54782.88 88888.00 2013-12-01 05:04:11.375 335 12607.15 281.52 54782.88 88888.00 2013-12-01 05:04:11.500 335 12607.10 281.48 54782.85 88888.00 2013-12-01 05:04:11.625 335 12607.12 281.50 54782.82 88888.00 2013-12-01 05:04:11.750 335 12607.12 281.52 54782.85 88888.00 2013-12-01 05:04:11.875 335 12607.12 281.50 54782.85 88888.00 2013-12-01 05:04:12.000 335 12607.10 281.52 54782.85 88888.00 2013-12-01 05:04:12.125 335 12607.08 281.52 54782.85 88888.00 2013-12-01 05:04:12.250 335 12607.08 281.48 54782.80 88888.00 2013-12-01 05:04:12.375 335 12607.05 281.48 54782.78 88888.00 2013-12-01 05:04:12.500 335 12607.05 281.48 54782.75 88888.00 2013-12-01 05:04:12.625 335 12607.05 281.48 54782.75 88888.00 2013-12-01 05:04:12.750 335 12607.08 281.52 54782.78 88888.00 2013-12-01 05:04:12.875 335 12607.05 281.52 54782.78 88888.00 2013-12-01 05:04:13.000 335 12606.95 281.50 54782.78 88888.00 2013-12-01 05:04:13.125 335 12606.95 281.52 54782.78 88888.00 2013-12-01 05:04:13.250 335 12607.02 281.52 54782.75 88888.00 2013-12-01 05:04:13.375 335 12607.08 281.50 54782.75 88888.00 2013-12-01 05:04:13.500 335 12607.05 281.50 54782.78 88888.00 2013-12-01 05:04:13.625 335 12607.08 281.50 54782.75 88888.00 2013-12-01 05:04:13.750 335 12607.10 281.52 54782.75 88888.00 2013-12-01 05:04:13.875 335 12607.05 281.50 54782.72 88888.00 2013-12-01 05:04:14.000 335 12607.00 281.50 54782.70 88888.00 2013-12-01 05:04:14.125 335 12607.00 281.55 54782.70 88888.00 2013-12-01 05:04:14.250 335 12607.00 281.52 54782.68 88888.00 2013-12-01 05:04:14.375 335 12606.95 281.52 54782.68 88888.00 2013-12-01 05:04:14.500 335 12606.90 281.55 54782.68 88888.00 2013-12-01 05:04:14.625 335 12606.92 281.52 54782.68 88888.00 2013-12-01 05:04:14.750 335 12607.00 281.52 54782.68 88888.00 2013-12-01 05:04:14.875 335 12607.08 281.55 54782.68 88888.00 2013-12-01 05:04:15.000 335 12607.02 281.55 54782.65 88888.00 2013-12-01 05:04:15.125 335 12606.98 281.52 54782.65 88888.00 2013-12-01 05:04:15.250 335 12606.95 281.50 54782.65 88888.00 2013-12-01 05:04:15.375 335 12606.98 281.52 54782.62 88888.00 2013-12-01 05:04:15.500 335 12607.00 281.52 54782.62 88888.00 2013-12-01 05:04:15.625 335 12607.02 281.50 54782.60 88888.00 2013-12-01 05:04:15.750 335 12606.95 281.50 54782.60 88888.00 2013-12-01 05:04:15.875 335 12606.95 281.52 54782.57 88888.00 2013-12-01 05:04:16.000 335 12606.98 281.52 54782.60 88888.00 2013-12-01 05:04:16.125 335 12607.00 281.52 54782.60 88888.00 2013-12-01 05:04:16.250 335 12606.95 281.52 54782.57 88888.00 2013-12-01 05:04:16.375 335 12606.95 281.55 54782.57 88888.00 2013-12-01 05:04:16.500 335 12606.92 281.55 54782.57 88888.00 2013-12-01 05:04:16.625 335 12606.88 281.55 54782.57 88888.00 2013-12-01 05:04:16.750 335 12606.90 281.52 54782.57 88888.00 2013-12-01 05:04:16.875 335 12606.90 281.52 54782.57 88888.00 2013-12-01 05:04:17.000 335 12606.95 281.55 54782.55 88888.00 2013-12-01 05:04:17.125 335 12606.95 281.52 54782.55 88888.00 2013-12-01 05:04:17.250 335 12606.88 281.50 54782.55 88888.00 2013-12-01 05:04:17.375 335 12606.95 281.52 54782.55 88888.00 2013-12-01 05:04:17.500 335 12607.00 281.52 54782.53 88888.00 2013-12-01 05:04:17.625 335 12606.98 281.52 54782.50 88888.00 2013-12-01 05:04:17.750 335 12606.92 281.50 54782.50 88888.00 2013-12-01 05:04:17.875 335 12606.92 281.50 54782.47 88888.00 2013-12-01 05:04:18.000 335 12606.95 281.52 54782.47 88888.00 2013-12-01 05:04:18.125 335 12606.92 281.55 54782.47 88888.00 2013-12-01 05:04:18.250 335 12606.90 281.50 54782.47 88888.00 2013-12-01 05:04:18.375 335 12606.95 281.50 54782.45 88888.00 2013-12-01 05:04:18.500 335 12606.95 281.50 54782.45 88888.00 2013-12-01 05:04:18.625 335 12606.92 281.52 54782.45 88888.00 2013-12-01 05:04:18.750 335 12606.88 281.52 54782.45 88888.00 2013-12-01 05:04:18.875 335 12606.85 281.52 54782.45 88888.00 2013-12-01 05:04:19.000 335 12606.83 281.50 54782.43 88888.00 2013-12-01 05:04:19.125 335 12606.83 281.52 54782.43 88888.00 2013-12-01 05:04:19.250 335 12606.85 281.52 54782.40 88888.00 2013-12-01 05:04:19.375 335 12606.88 281.55 54782.40 88888.00 2013-12-01 05:04:19.500 335 12606.83 281.52 54782.40 88888.00 2013-12-01 05:04:19.625 335 12606.83 281.50 54782.40 88888.00 2013-12-01 05:04:19.750 335 12606.83 281.52 54782.38 88888.00 2013-12-01 05:04:19.875 335 12606.85 281.52 54782.38 88888.00 2013-12-01 05:04:20.000 335 12606.85 281.52 54782.35 88888.00 2013-12-01 05:04:20.125 335 12606.88 281.50 54782.38 88888.00 2013-12-01 05:04:20.250 335 12606.90 281.50 54782.38 88888.00 2013-12-01 05:04:20.375 335 12606.90 281.52 54782.35 88888.00 2013-12-01 05:04:20.500 335 12606.85 281.52 54782.35 88888.00 2013-12-01 05:04:20.625 335 12606.85 281.52 54782.35 88888.00 2013-12-01 05:04:20.750 335 12606.85 281.52 54782.35 88888.00 2013-12-01 05:04:20.875 335 12606.90 281.52 54782.38 88888.00 2013-12-01 05:04:21.000 335 12606.92 281.50 54782.35 88888.00 2013-12-01 05:04:21.125 335 12606.95 281.50 54782.35 88888.00 2013-12-01 05:04:21.250 335 12606.90 281.52 54782.32 88888.00 2013-12-01 05:04:21.375 335 12606.88 281.48 54782.30 88888.00 2013-12-01 05:04:21.500 335 12606.88 281.48 54782.30 88888.00 2013-12-01 05:04:21.625 335 12606.92 281.52 54782.32 88888.00 2013-12-01 05:04:21.750 335 12606.90 281.48 54782.32 88888.00 2013-12-01 05:04:21.875 335 12606.92 281.48 54782.32 88888.00 2013-12-01 05:04:22.000 335 12606.90 281.48 54782.30 88888.00 2013-12-01 05:04:22.125 335 12606.90 281.50 54782.30 88888.00 2013-12-01 05:04:22.250 335 12606.90 281.48 54782.25 88888.00 2013-12-01 05:04:22.375 335 12606.95 281.45 54782.25 88888.00 2013-12-01 05:04:22.500 335 12606.92 281.45 54782.28 88888.00 2013-12-01 05:04:22.625 335 12606.90 281.50 54782.28 88888.00 2013-12-01 05:04:22.750 335 12606.90 281.52 54782.30 88888.00 2013-12-01 05:04:22.875 335 12606.90 281.48 54782.28 88888.00 2013-12-01 05:04:23.000 335 12606.85 281.45 54782.25 88888.00 2013-12-01 05:04:23.125 335 12606.77 281.48 54782.22 88888.00 2013-12-01 05:04:23.250 335 12606.80 281.45 54782.22 88888.00 2013-12-01 05:04:23.375 335 12606.90 281.48 54782.22 88888.00 2013-12-01 05:04:23.500 335 12606.98 281.48 54782.22 88888.00 2013-12-01 05:04:23.625 335 12606.98 281.45 54782.25 88888.00 2013-12-01 05:04:23.750 335 12606.95 281.45 54782.22 88888.00 2013-12-01 05:04:23.875 335 12606.92 281.45 54782.22 88888.00 2013-12-01 05:04:24.000 335 12606.90 281.43 54782.18 88888.00 2013-12-01 05:04:24.125 335 12606.90 281.43 54782.15 88888.00 2013-12-01 05:04:24.250 335 12606.92 281.45 54782.18 88888.00 2013-12-01 05:04:24.375 335 12606.92 281.45 54782.15 88888.00 2013-12-01 05:04:24.500 335 12606.83 281.40 54782.18 88888.00 2013-12-01 05:04:24.625 335 12606.85 281.43 54782.15 88888.00 2013-12-01 05:04:24.750 335 12606.88 281.45 54782.15 88888.00 2013-12-01 05:04:24.875 335 12606.80 281.45 54782.20 88888.00 2013-12-01 05:04:25.000 335 12606.75 281.43 54782.15 88888.00 2013-12-01 05:04:25.125 335 12606.85 281.43 54782.15 88888.00 2013-12-01 05:04:25.250 335 12606.88 281.43 54782.12 88888.00 2013-12-01 05:04:25.375 335 12606.90 281.43 54782.07 88888.00 2013-12-01 05:04:25.500 335 12606.90 281.43 54782.05 88888.00 2013-12-01 05:04:25.625 335 12606.88 281.45 54782.05 88888.00 2013-12-01 05:04:25.750 335 12606.85 281.43 54782.07 88888.00 2013-12-01 05:04:25.875 335 12606.83 281.45 54782.07 88888.00 2013-12-01 05:04:26.000 335 12606.85 281.43 54782.07 88888.00 2013-12-01 05:04:26.125 335 12606.90 281.40 54782.07 88888.00 2013-12-01 05:04:26.250 335 12606.88 281.38 54782.07 88888.00 2013-12-01 05:04:26.375 335 12606.85 281.43 54782.10 88888.00 2013-12-01 05:04:26.500 335 12606.83 281.40 54782.05 88888.00 2013-12-01 05:04:26.625 335 12606.80 281.40 54782.05 88888.00 2013-12-01 05:04:26.750 335 12606.85 281.40 54782.05 88888.00 2013-12-01 05:04:26.875 335 12606.88 281.40 54782.05 88888.00 2013-12-01 05:04:27.000 335 12606.88 281.38 54782.03 88888.00 2013-12-01 05:04:27.125 335 12606.80 281.35 54782.03 88888.00 2013-12-01 05:04:27.250 335 12606.75 281.32 54782.00 88888.00 2013-12-01 05:04:27.375 335 12606.80 281.35 54782.00 88888.00 2013-12-01 05:04:27.500 335 12606.88 281.38 54782.00 88888.00 2013-12-01 05:04:27.625 335 12606.88 281.38 54782.03 88888.00 2013-12-01 05:04:27.750 335 12606.90 281.35 54782.00 88888.00 2013-12-01 05:04:27.875 335 12606.90 281.35 54782.00 88888.00 2013-12-01 05:04:28.000 335 12606.85 281.35 54781.97 88888.00 2013-12-01 05:04:28.125 335 12606.80 281.35 54781.95 88888.00 2013-12-01 05:04:28.250 335 12606.80 281.35 54782.00 88888.00 2013-12-01 05:04:28.375 335 12606.85 281.38 54782.00 88888.00 2013-12-01 05:04:28.500 335 12606.85 281.40 54781.97 88888.00 2013-12-01 05:04:28.625 335 12606.88 281.35 54781.95 88888.00 2013-12-01 05:04:28.750 335 12606.83 281.38 54781.95 88888.00 2013-12-01 05:04:28.875 335 12606.80 281.35 54781.95 88888.00 2013-12-01 05:04:29.000 335 12606.80 281.35 54781.97 88888.00 2013-12-01 05:04:29.125 335 12606.83 281.35 54781.95 88888.00 2013-12-01 05:04:29.250 335 12606.88 281.30 54781.95 88888.00 2013-12-01 05:04:29.375 335 12606.88 281.30 54781.93 88888.00 2013-12-01 05:04:29.500 335 12606.90 281.30 54781.90 88888.00 2013-12-01 05:04:29.625 335 12606.88 281.27 54781.90 88888.00 2013-12-01 05:04:29.750 335 12606.83 281.32 54781.90 88888.00 2013-12-01 05:04:29.875 335 12606.83 281.35 54781.88 88888.00 2013-12-01 05:04:30.000 335 12606.90 281.32 54781.88 88888.00 2013-12-01 05:04:30.125 335 12606.90 281.32 54781.88 88888.00 2013-12-01 05:04:30.250 335 12606.85 281.27 54781.88 88888.00 2013-12-01 05:04:30.375 335 12606.90 281.30 54781.88 88888.00 2013-12-01 05:04:30.500 335 12606.88 281.27 54781.85 88888.00 2013-12-01 05:04:30.625 335 12606.85 281.25 54781.85 88888.00 2013-12-01 05:04:30.750 335 12606.85 281.27 54781.85 88888.00 2013-12-01 05:04:30.875 335 12606.80 281.30 54781.82 88888.00 2013-12-01 05:04:31.000 335 12606.80 281.27 54781.82 88888.00 2013-12-01 05:04:31.125 335 12606.77 281.30 54781.85 88888.00 2013-12-01 05:04:31.250 335 12606.73 281.30 54781.85 88888.00 2013-12-01 05:04:31.375 335 12606.75 281.27 54781.82 88888.00 2013-12-01 05:04:31.500 335 12606.77 281.25 54781.80 88888.00 2013-12-01 05:04:31.625 335 12606.90 281.27 54781.80 88888.00 2013-12-01 05:04:31.750 335 12606.95 281.27 54781.80 88888.00 2013-12-01 05:04:31.875 335 12606.90 281.27 54781.78 88888.00 2013-12-01 05:04:32.000 335 12606.85 281.25 54781.78 88888.00 2013-12-01 05:04:32.125 335 12606.77 281.25 54781.75 88888.00 2013-12-01 05:04:32.250 335 12606.73 281.25 54781.72 88888.00 2013-12-01 05:04:32.375 335 12606.83 281.25 54781.72 88888.00 2013-12-01 05:04:32.500 335 12606.90 281.27 54781.72 88888.00 2013-12-01 05:04:32.625 335 12606.85 281.25 54781.72 88888.00 2013-12-01 05:04:32.750 335 12606.75 281.25 54781.72 88888.00 2013-12-01 05:04:32.875 335 12606.73 281.25 54781.72 88888.00 2013-12-01 05:04:33.000 335 12606.73 281.25 54781.72 88888.00 2013-12-01 05:04:33.125 335 12606.70 281.25 54781.72 88888.00 2013-12-01 05:04:33.250 335 12606.77 281.20 54781.70 88888.00 2013-12-01 05:04:33.375 335 12606.83 281.20 54781.70 88888.00 2013-12-01 05:04:33.500 335 12606.88 281.25 54781.70 88888.00 2013-12-01 05:04:33.625 335 12606.85 281.25 54781.65 88888.00 2013-12-01 05:04:33.750 335 12606.80 281.23 54781.68 88888.00 2013-12-01 05:04:33.875 335 12606.83 281.23 54781.68 88888.00 2013-12-01 05:04:34.000 335 12606.85 281.23 54781.68 88888.00 2013-12-01 05:04:34.125 335 12606.88 281.23 54781.68 88888.00 2013-12-01 05:04:34.250 335 12606.90 281.25 54781.68 88888.00 2013-12-01 05:04:34.375 335 12606.88 281.23 54781.65 88888.00 2013-12-01 05:04:34.500 335 12606.85 281.20 54781.65 88888.00 2013-12-01 05:04:34.625 335 12606.85 281.18 54781.62 88888.00 2013-12-01 05:04:34.750 335 12606.80 281.18 54781.60 88888.00 2013-12-01 05:04:34.875 335 12606.88 281.20 54781.62 88888.00 2013-12-01 05:04:35.000 335 12606.92 281.20 54781.65 88888.00 2013-12-01 05:04:35.125 335 12606.92 281.20 54781.65 88888.00 2013-12-01 05:04:35.250 335 12606.85 281.18 54781.65 88888.00 2013-12-01 05:04:35.375 335 12606.85 281.20 54781.60 88888.00 2013-12-01 05:04:35.500 335 12606.90 281.18 54781.60 88888.00 2013-12-01 05:04:35.625 335 12606.88 281.18 54781.62 88888.00 2013-12-01 05:04:35.750 335 12606.88 281.15 54781.62 88888.00 2013-12-01 05:04:35.875 335 12606.85 281.18 54781.60 88888.00 2013-12-01 05:04:36.000 335 12606.80 281.15 54781.57 88888.00 2013-12-01 05:04:36.125 335 12606.83 281.12 54781.57 88888.00 2013-12-01 05:04:36.250 335 12606.83 281.12 54781.60 88888.00 2013-12-01 05:04:36.375 335 12606.88 281.18 54781.60 88888.00 2013-12-01 05:04:36.500 335 12606.88 281.15 54781.62 88888.00 2013-12-01 05:04:36.625 335 12606.92 281.15 54781.60 88888.00 2013-12-01 05:04:36.750 335 12606.90 281.12 54781.57 88888.00 2013-12-01 05:04:36.875 335 12606.88 281.18 54781.60 88888.00 2013-12-01 05:04:37.000 335 12606.88 281.18 54781.57 88888.00 2013-12-01 05:04:37.125 335 12606.85 281.18 54781.57 88888.00 2013-12-01 05:04:37.250 335 12606.85 281.15 54781.57 88888.00 2013-12-01 05:04:37.375 335 12606.85 281.18 54781.55 88888.00 2013-12-01 05:04:37.500 335 12606.85 281.15 54781.53 88888.00 2013-12-01 05:04:37.625 335 12606.88 281.15 54781.53 88888.00 2013-12-01 05:04:37.750 335 12606.90 281.12 54781.55 88888.00 2013-12-01 05:04:37.875 335 12606.83 281.10 54781.53 88888.00 2013-12-01 05:04:38.000 335 12606.80 281.12 54781.50 88888.00 2013-12-01 05:04:38.125 335 12606.80 281.15 54781.50 88888.00 2013-12-01 05:04:38.250 335 12606.80 281.15 54781.53 88888.00 2013-12-01 05:04:38.375 335 12606.80 281.15 54781.53 88888.00 2013-12-01 05:04:38.500 335 12606.80 281.12 54781.53 88888.00 2013-12-01 05:04:38.625 335 12606.90 281.15 54781.53 88888.00 2013-12-01 05:04:38.750 335 12606.90 281.15 54781.50 88888.00 2013-12-01 05:04:38.875 335 12606.88 281.10 54781.53 88888.00 2013-12-01 05:04:39.000 335 12606.88 281.12 54781.47 88888.00 2013-12-01 05:04:39.125 335 12606.85 281.15 54781.50 88888.00 2013-12-01 05:04:39.250 335 12606.83 281.12 54781.55 88888.00 2013-12-01 05:04:39.375 335 12606.85 281.10 54781.53 88888.00 2013-12-01 05:04:39.500 335 12606.83 281.07 54781.50 88888.00 2013-12-01 05:04:39.625 335 12606.85 281.10 54781.50 88888.00 2013-12-01 05:04:39.750 335 12606.83 281.12 54781.47 88888.00 2013-12-01 05:04:39.875 335 12606.85 281.12 54781.50 88888.00 2013-12-01 05:04:40.000 335 12606.88 281.12 54781.50 88888.00 2013-12-01 05:04:40.125 335 12606.83 281.12 54781.47 88888.00 2013-12-01 05:04:40.250 335 12606.77 281.10 54781.47 88888.00 2013-12-01 05:04:40.375 335 12606.77 281.10 54781.45 88888.00 2013-12-01 05:04:40.500 335 12606.77 281.10 54781.45 88888.00 2013-12-01 05:04:40.625 335 12606.80 281.07 54781.45 88888.00 2013-12-01 05:04:40.750 335 12606.83 281.07 54781.43 88888.00 2013-12-01 05:04:40.875 335 12606.85 281.10 54781.43 88888.00 2013-12-01 05:04:41.000 335 12606.80 281.07 54781.43 88888.00 2013-12-01 05:04:41.125 335 12606.77 281.02 54781.40 88888.00 2013-12-01 05:04:41.250 335 12606.75 281.02 54781.43 88888.00 2013-12-01 05:04:41.375 335 12606.77 281.07 54781.43 88888.00 2013-12-01 05:04:41.500 335 12606.80 281.05 54781.43 88888.00 2013-12-01 05:04:41.625 335 12606.83 281.07 54781.40 88888.00 2013-12-01 05:04:41.750 335 12606.80 281.07 54781.43 88888.00 2013-12-01 05:04:41.875 335 12606.77 281.07 54781.38 88888.00 2013-12-01 05:04:42.000 335 12606.75 281.05 54781.38 88888.00 2013-12-01 05:04:42.125 335 12606.75 281.07 54781.38 88888.00 2013-12-01 05:04:42.250 335 12606.75 281.07 54781.38 88888.00 2013-12-01 05:04:42.375 335 12606.75 281.07 54781.38 88888.00 2013-12-01 05:04:42.500 335 12606.70 281.05 54781.35 88888.00 2013-12-01 05:04:42.625 335 12606.70 281.07 54781.35 88888.00 2013-12-01 05:04:42.750 335 12606.75 281.10 54781.38 88888.00 2013-12-01 05:04:42.875 335 12606.77 281.07 54781.38 88888.00 2013-12-01 05:04:43.000 335 12606.80 281.07 54781.32 88888.00 2013-12-01 05:04:43.125 335 12606.77 281.07 54781.32 88888.00 2013-12-01 05:04:43.250 335 12606.73 281.05 54781.35 88888.00 2013-12-01 05:04:43.375 335 12606.73 281.07 54781.32 88888.00 2013-12-01 05:04:43.500 335 12606.77 281.10 54781.32 88888.00 2013-12-01 05:04:43.625 335 12606.85 281.10 54781.30 88888.00 2013-12-01 05:04:43.750 335 12606.85 281.10 54781.30 88888.00 2013-12-01 05:04:43.875 335 12606.77 281.07 54781.30 88888.00 2013-12-01 05:04:44.000 335 12606.73 281.10 54781.30 88888.00 2013-12-01 05:04:44.125 335 12606.75 281.10 54781.32 88888.00 2013-12-01 05:04:44.250 335 12606.85 281.10 54781.32 88888.00 2013-12-01 05:04:44.375 335 12606.83 281.10 54781.32 88888.00 2013-12-01 05:04:44.500 335 12606.80 281.10 54781.32 88888.00 2013-12-01 05:04:44.625 335 12606.77 281.10 54781.30 88888.00 2013-12-01 05:04:44.750 335 12606.73 281.07 54781.30 88888.00 2013-12-01 05:04:44.875 335 12606.75 281.07 54781.30 88888.00 2013-12-01 05:04:45.000 335 12606.77 281.07 54781.28 88888.00 2013-12-01 05:04:45.125 335 12606.85 281.10 54781.30 88888.00 2013-12-01 05:04:45.250 335 12606.77 281.07 54781.30 88888.00 2013-12-01 05:04:45.375 335 12606.75 281.10 54781.28 88888.00 2013-12-01 05:04:45.500 335 12606.83 281.10 54781.25 88888.00 2013-12-01 05:04:45.625 335 12606.88 281.07 54781.25 88888.00 2013-12-01 05:04:45.750 335 12606.83 281.07 54781.25 88888.00 2013-12-01 05:04:45.875 335 12606.77 281.07 54781.25 88888.00 2013-12-01 05:04:46.000 335 12606.77 281.07 54781.25 88888.00 2013-12-01 05:04:46.125 335 12606.83 281.07 54781.25 88888.00 2013-12-01 05:04:46.250 335 12606.73 281.10 54781.25 88888.00 2013-12-01 05:04:46.375 335 12606.70 281.12 54781.25 88888.00 2013-12-01 05:04:46.500 335 12606.70 281.12 54781.25 88888.00 2013-12-01 05:04:46.625 335 12606.67 281.12 54781.22 88888.00 2013-12-01 05:04:46.750 335 12606.75 281.12 54781.25 88888.00 2013-12-01 05:04:46.875 335 12606.80 281.12 54781.22 88888.00 2013-12-01 05:04:47.000 335 12606.75 281.10 54781.20 88888.00 2013-12-01 05:04:47.125 335 12606.75 281.12 54781.22 88888.00 2013-12-01 05:04:47.250 335 12606.75 281.10 54781.22 88888.00 2013-12-01 05:04:47.375 335 12606.77 281.10 54781.20 88888.00 2013-12-01 05:04:47.500 335 12606.73 281.10 54781.18 88888.00 2013-12-01 05:04:47.625 335 12606.70 281.15 54781.20 88888.00 2013-12-01 05:04:47.750 335 12606.70 281.15 54781.22 88888.00 2013-12-01 05:04:47.875 335 12606.70 281.15 54781.22 88888.00 2013-12-01 05:04:48.000 335 12606.73 281.10 54781.18 88888.00 2013-12-01 05:04:48.125 335 12606.70 281.12 54781.18 88888.00 2013-12-01 05:04:48.250 335 12606.67 281.10 54781.18 88888.00 2013-12-01 05:04:48.375 335 12606.62 281.12 54781.18 88888.00 2013-12-01 05:04:48.500 335 12606.60 281.12 54781.18 88888.00 2013-12-01 05:04:48.625 335 12606.70 281.15 54781.18 88888.00 2013-12-01 05:04:48.750 335 12606.73 281.18 54781.18 88888.00 2013-12-01 05:04:48.875 335 12606.75 281.12 54781.15 88888.00 2013-12-01 05:04:49.000 335 12606.77 281.10 54781.12 88888.00 2013-12-01 05:04:49.125 335 12606.75 281.12 54781.15 88888.00 2013-12-01 05:04:49.250 335 12606.65 281.12 54781.18 88888.00 2013-12-01 05:04:49.375 335 12606.70 281.15 54781.15 88888.00 2013-12-01 05:04:49.500 335 12606.73 281.18 54781.15 88888.00 2013-12-01 05:04:49.625 335 12606.77 281.18 54781.18 88888.00 2013-12-01 05:04:49.750 335 12606.77 281.18 54781.18 88888.00 2013-12-01 05:04:49.875 335 12606.70 281.15 54781.15 88888.00 2013-12-01 05:04:50.000 335 12606.70 281.12 54781.12 88888.00 2013-12-01 05:04:50.125 335 12606.73 281.18 54781.15 88888.00 2013-12-01 05:04:50.250 335 12606.67 281.18 54781.15 88888.00 2013-12-01 05:04:50.375 335 12606.70 281.18 54781.12 88888.00 2013-12-01 05:04:50.500 335 12606.67 281.15 54781.12 88888.00 2013-12-01 05:04:50.625 335 12606.70 281.18 54781.10 88888.00 2013-12-01 05:04:50.750 335 12606.70 281.15 54781.10 88888.00 2013-12-01 05:04:50.875 335 12606.67 281.20 54781.12 88888.00 2013-12-01 05:04:51.000 335 12606.73 281.23 54781.12 88888.00 2013-12-01 05:04:51.125 335 12606.73 281.18 54781.10 88888.00 2013-12-01 05:04:51.250 335 12606.67 281.15 54781.10 88888.00 2013-12-01 05:04:51.375 335 12606.65 281.20 54781.10 88888.00 2013-12-01 05:04:51.500 335 12606.67 281.18 54781.10 88888.00 2013-12-01 05:04:51.625 335 12606.65 281.15 54781.07 88888.00 2013-12-01 05:04:51.750 335 12606.65 281.15 54781.07 88888.00 2013-12-01 05:04:51.875 335 12606.70 281.20 54781.07 88888.00 2013-12-01 05:04:52.000 335 12606.70 281.23 54781.07 88888.00 2013-12-01 05:04:52.125 335 12606.70 281.23 54781.05 88888.00 2013-12-01 05:04:52.250 335 12606.70 281.18 54781.05 88888.00 2013-12-01 05:04:52.375 335 12606.73 281.18 54781.05 88888.00 2013-12-01 05:04:52.500 335 12606.70 281.18 54781.05 88888.00 2013-12-01 05:04:52.625 335 12606.62 281.18 54781.03 88888.00 2013-12-01 05:04:52.750 335 12606.60 281.18 54781.03 88888.00 2013-12-01 05:04:52.875 335 12606.62 281.20 54781.03 88888.00 2013-12-01 05:04:53.000 335 12606.62 281.23 54781.03 88888.00 2013-12-01 05:04:53.125 335 12606.60 281.23 54781.03 88888.00 2013-12-01 05:04:53.250 335 12606.55 281.23 54781.00 88888.00 2013-12-01 05:04:53.375 335 12606.55 281.23 54781.00 88888.00 2013-12-01 05:04:53.500 335 12606.60 281.18 54780.97 88888.00 2013-12-01 05:04:53.625 335 12606.65 281.23 54780.97 88888.00 2013-12-01 05:04:53.750 335 12606.60 281.25 54781.00 88888.00 2013-12-01 05:04:53.875 335 12606.58 281.27 54781.00 88888.00 2013-12-01 05:04:54.000 335 12606.58 281.25 54781.00 88888.00 2013-12-01 05:04:54.125 335 12606.52 281.27 54780.97 88888.00 2013-12-01 05:04:54.250 335 12606.55 281.23 54780.97 88888.00 2013-12-01 05:04:54.375 335 12606.58 281.25 54781.00 88888.00 2013-12-01 05:04:54.500 335 12606.60 281.25 54780.95 88888.00 2013-12-01 05:04:54.625 335 12606.60 281.27 54780.95 88888.00 2013-12-01 05:04:54.750 335 12606.62 281.30 54780.95 88888.00 2013-12-01 05:04:54.875 335 12606.62 281.32 54780.95 88888.00 2013-12-01 05:04:55.000 335 12606.60 281.32 54780.93 88888.00 2013-12-01 05:04:55.125 335 12606.65 281.35 54780.95 88888.00 2013-12-01 05:04:55.250 335 12606.67 281.30 54780.97 88888.00 2013-12-01 05:04:55.375 335 12606.67 281.30 54780.95 88888.00 2013-12-01 05:04:55.500 335 12606.65 281.32 54780.95 88888.00 2013-12-01 05:04:55.625 335 12606.67 281.30 54780.93 88888.00 2013-12-01 05:04:55.750 335 12606.67 281.30 54780.93 88888.00 2013-12-01 05:04:55.875 335 12606.67 281.32 54780.95 88888.00 2013-12-01 05:04:56.000 335 12606.65 281.32 54780.93 88888.00 2013-12-01 05:04:56.125 335 12606.70 281.32 54780.95 88888.00 2013-12-01 05:04:56.250 335 12606.62 281.35 54780.93 88888.00 2013-12-01 05:04:56.375 335 12606.62 281.35 54780.90 88888.00 2013-12-01 05:04:56.500 335 12606.58 281.35 54780.90 88888.00 2013-12-01 05:04:56.625 335 12606.58 281.38 54780.93 88888.00 2013-12-01 05:04:56.750 335 12606.62 281.40 54780.93 88888.00 2013-12-01 05:04:56.875 335 12606.60 281.43 54780.93 88888.00 2013-12-01 05:04:57.000 335 12606.55 281.43 54780.93 88888.00 2013-12-01 05:04:57.125 335 12606.55 281.43 54780.93 88888.00 2013-12-01 05:04:57.250 335 12606.62 281.40 54780.93 88888.00 2013-12-01 05:04:57.375 335 12606.70 281.40 54780.95 88888.00 2013-12-01 05:04:57.500 335 12606.70 281.40 54780.93 88888.00 2013-12-01 05:04:57.625 335 12606.58 281.40 54780.93 88888.00 2013-12-01 05:04:57.750 335 12606.58 281.38 54780.93 88888.00 2013-12-01 05:04:57.875 335 12606.67 281.43 54780.93 88888.00 2013-12-01 05:04:58.000 335 12606.70 281.45 54780.90 88888.00 2013-12-01 05:04:58.125 335 12606.58 281.48 54780.90 88888.00 2013-12-01 05:04:58.250 335 12606.55 281.45 54780.90 88888.00 2013-12-01 05:04:58.375 335 12606.60 281.45 54780.88 88888.00 2013-12-01 05:04:58.500 335 12606.55 281.45 54780.88 88888.00 2013-12-01 05:04:58.625 335 12606.52 281.48 54780.90 88888.00 2013-12-01 05:04:58.750 335 12606.58 281.48 54780.88 88888.00 2013-12-01 05:04:58.875 335 12606.58 281.48 54780.85 88888.00 2013-12-01 05:04:59.000 335 12606.58 281.52 54780.85 88888.00 2013-12-01 05:04:59.125 335 12606.52 281.52 54780.82 88888.00 2013-12-01 05:04:59.250 335 12606.52 281.50 54780.85 88888.00 2013-12-01 05:04:59.375 335 12606.58 281.50 54780.82 88888.00 2013-12-01 05:04:59.500 335 12606.67 281.52 54780.85 88888.00 2013-12-01 05:04:59.625 335 12606.65 281.52 54780.82 88888.00 2013-12-01 05:04:59.750 335 12606.55 281.52 54780.82 88888.00 2013-12-01 05:04:59.875 335 12606.55 281.52 54780.82 88888.00 2013-12-01 05:05:00.000 335 12606.52 281.55 54780.82 88888.00 2013-12-01 05:05:00.125 335 12606.50 281.55 54780.82 88888.00 2013-12-01 05:05:00.250 335 12606.50 281.52 54780.82 88888.00 2013-12-01 05:05:00.375 335 12606.52 281.50 54780.78 88888.00 2013-12-01 05:05:00.500 335 12606.55 281.52 54780.78 88888.00 2013-12-01 05:05:00.625 335 12606.60 281.50 54780.78 88888.00 2013-12-01 05:05:00.750 335 12606.58 281.57 54780.78 88888.00 2013-12-01 05:05:00.875 335 12606.50 281.57 54780.78 88888.00 2013-12-01 05:05:01.000 335 12606.50 281.57 54780.78 88888.00 2013-12-01 05:05:01.125 335 12606.52 281.57 54780.80 88888.00 2013-12-01 05:05:01.250 335 12606.50 281.55 54780.78 88888.00 2013-12-01 05:05:01.375 335 12606.48 281.57 54780.78 88888.00 2013-12-01 05:05:01.500 335 12606.48 281.57 54780.78 88888.00 2013-12-01 05:05:01.625 335 12606.48 281.60 54780.75 88888.00 2013-12-01 05:05:01.750 335 12606.48 281.60 54780.75 88888.00 2013-12-01 05:05:01.875 335 12606.48 281.60 54780.72 88888.00 2013-12-01 05:05:02.000 335 12606.45 281.60 54780.72 88888.00 2013-12-01 05:05:02.125 335 12606.45 281.60 54780.78 88888.00 2013-12-01 05:05:02.250 335 12606.48 281.60 54780.78 88888.00 2013-12-01 05:05:02.375 335 12606.48 281.62 54780.78 88888.00 2013-12-01 05:05:02.500 335 12606.52 281.65 54780.75 88888.00 2013-12-01 05:05:02.625 335 12606.48 281.62 54780.75 88888.00 2013-12-01 05:05:02.750 335 12606.42 281.62 54780.75 88888.00 2013-12-01 05:05:02.875 335 12606.42 281.62 54780.72 88888.00 2013-12-01 05:05:03.000 335 12606.42 281.65 54780.75 88888.00 2013-12-01 05:05:03.125 335 12606.48 281.68 54780.75 88888.00 2013-12-01 05:05:03.250 335 12606.52 281.65 54780.72 88888.00 2013-12-01 05:05:03.375 335 12606.52 281.65 54780.68 88888.00 2013-12-01 05:05:03.500 335 12606.50 281.65 54780.70 88888.00 2013-12-01 05:05:03.625 335 12606.48 281.65 54780.68 88888.00 2013-12-01 05:05:03.750 335 12606.45 281.68 54780.70 88888.00 2013-12-01 05:05:03.875 335 12606.48 281.68 54780.70 88888.00 2013-12-01 05:05:04.000 335 12606.55 281.70 54780.70 88888.00 2013-12-01 05:05:04.125 335 12606.52 281.70 54780.68 88888.00 2013-12-01 05:05:04.250 335 12606.42 281.68 54780.70 88888.00 2013-12-01 05:05:04.375 335 12606.48 281.73 54780.70 88888.00 2013-12-01 05:05:04.500 335 12606.55 281.73 54780.70 88888.00 2013-12-01 05:05:04.625 335 12606.60 281.75 54780.68 88888.00 2013-12-01 05:05:04.750 335 12606.58 281.75 54780.65 88888.00 2013-12-01 05:05:04.875 335 12606.52 281.73 54780.65 88888.00 2013-12-01 05:05:05.000 335 12606.48 281.73 54780.62 88888.00 2013-12-01 05:05:05.125 335 12606.48 281.75 54780.60 88888.00 2013-12-01 05:05:05.250 335 12606.48 281.73 54780.62 88888.00 2013-12-01 05:05:05.375 335 12606.48 281.73 54780.60 88888.00 2013-12-01 05:05:05.500 335 12606.42 281.75 54780.62 88888.00 2013-12-01 05:05:05.625 335 12606.40 281.75 54780.60 88888.00 2013-12-01 05:05:05.750 335 12606.42 281.77 54780.62 88888.00 2013-12-01 05:05:05.875 335 12606.45 281.77 54780.60 88888.00 2013-12-01 05:05:06.000 335 12606.42 281.77 54780.57 88888.00 2013-12-01 05:05:06.125 335 12606.40 281.77 54780.57 88888.00 2013-12-01 05:05:06.250 335 12606.40 281.80 54780.57 88888.00 2013-12-01 05:05:06.375 335 12606.45 281.85 54780.55 88888.00 2013-12-01 05:05:06.500 335 12606.50 281.82 54780.57 88888.00 2013-12-01 05:05:06.625 335 12606.50 281.85 54780.55 88888.00 2013-12-01 05:05:06.750 335 12606.50 281.82 54780.55 88888.00 2013-12-01 05:05:06.875 335 12606.52 281.85 54780.55 88888.00 2013-12-01 05:05:07.000 335 12606.48 281.88 54780.53 88888.00 2013-12-01 05:05:07.125 335 12606.45 281.90 54780.55 88888.00 2013-12-01 05:05:07.250 335 12606.48 281.88 54780.50 88888.00 2013-12-01 05:05:07.375 335 12606.42 281.88 54780.50 88888.00 2013-12-01 05:05:07.500 335 12606.38 281.85 54780.45 88888.00 2013-12-01 05:05:07.625 335 12606.42 281.88 54780.50 88888.00 2013-12-01 05:05:07.750 335 12606.45 281.88 54780.50 88888.00 2013-12-01 05:05:07.875 335 12606.50 281.88 54780.47 88888.00 2013-12-01 05:05:08.000 335 12606.55 281.88 54780.50 88888.00 2013-12-01 05:05:08.125 335 12606.55 281.90 54780.47 88888.00 2013-12-01 05:05:08.250 335 12606.50 281.88 54780.47 88888.00 2013-12-01 05:05:08.375 335 12606.50 281.90 54780.47 88888.00 2013-12-01 05:05:08.500 335 12606.48 281.90 54780.45 88888.00 2013-12-01 05:05:08.625 335 12606.55 281.90 54780.47 88888.00 2013-12-01 05:05:08.750 335 12606.60 281.93 54780.50 88888.00 2013-12-01 05:05:08.875 335 12606.55 281.95 54780.47 88888.00 2013-12-01 05:05:09.000 335 12606.50 281.95 54780.45 88888.00 2013-12-01 05:05:09.125 335 12606.55 281.93 54780.43 88888.00 2013-12-01 05:05:09.250 335 12606.58 281.98 54780.45 88888.00 2013-12-01 05:05:09.375 335 12606.55 281.98 54780.43 88888.00 2013-12-01 05:05:09.500 335 12606.52 282.00 54780.43 88888.00 2013-12-01 05:05:09.625 335 12606.50 282.00 54780.43 88888.00 2013-12-01 05:05:09.750 335 12606.50 281.98 54780.40 88888.00 2013-12-01 05:05:09.875 335 12606.50 281.98 54780.40 88888.00 2013-12-01 05:05:10.000 335 12606.48 282.00 54780.40 88888.00 2013-12-01 05:05:10.125 335 12606.50 282.00 54780.40 88888.00 2013-12-01 05:05:10.250 335 12606.48 282.02 54780.43 88888.00 2013-12-01 05:05:10.375 335 12606.48 282.05 54780.45 88888.00 2013-12-01 05:05:10.500 335 12606.52 282.05 54780.43 88888.00 2013-12-01 05:05:10.625 335 12606.60 282.00 54780.38 88888.00 2013-12-01 05:05:10.750 335 12606.60 282.02 54780.35 88888.00 2013-12-01 05:05:10.875 335 12606.62 282.02 54780.38 88888.00 2013-12-01 05:05:11.000 335 12606.60 282.05 54780.35 88888.00 2013-12-01 05:05:11.125 335 12606.60 282.02 54780.38 88888.00 2013-12-01 05:05:11.250 335 12606.70 282.02 54780.35 88888.00 2013-12-01 05:05:11.375 335 12606.70 282.05 54780.32 88888.00 2013-12-01 05:05:11.500 335 12606.65 282.02 54780.32 88888.00 2013-12-01 05:05:11.625 335 12606.60 282.02 54780.32 88888.00 2013-12-01 05:05:11.750 335 12606.65 282.02 54780.35 88888.00 2013-12-01 05:05:11.875 335 12606.67 282.07 54780.35 88888.00 2013-12-01 05:05:12.000 335 12606.67 282.05 54780.30 88888.00 2013-12-01 05:05:12.125 335 12606.62 282.02 54780.30 88888.00 2013-12-01 05:05:12.250 335 12606.60 282.05 54780.32 88888.00 2013-12-01 05:05:12.375 335 12606.70 282.07 54780.35 88888.00 2013-12-01 05:05:12.500 335 12606.70 282.10 54780.30 88888.00 2013-12-01 05:05:12.625 335 12606.60 282.07 54780.28 88888.00 2013-12-01 05:05:12.750 335 12606.58 282.07 54780.30 88888.00 2013-12-01 05:05:12.875 335 12606.58 282.12 54780.28 88888.00 2013-12-01 05:05:13.000 335 12606.58 282.12 54780.28 88888.00 2013-12-01 05:05:13.125 335 12606.55 282.12 54780.28 88888.00 2013-12-01 05:05:13.250 335 12606.55 282.12 54780.28 88888.00 2013-12-01 05:05:13.375 335 12606.58 282.15 54780.30 88888.00 2013-12-01 05:05:13.500 335 12606.65 282.15 54780.30 88888.00 2013-12-01 05:05:13.625 335 12606.67 282.15 54780.28 88888.00 2013-12-01 05:05:13.750 335 12606.62 282.15 54780.25 88888.00 2013-12-01 05:05:13.875 335 12606.67 282.12 54780.25 88888.00 2013-12-01 05:05:14.000 335 12606.70 282.12 54780.22 88888.00 2013-12-01 05:05:14.125 335 12606.70 282.15 54780.22 88888.00 2013-12-01 05:05:14.250 335 12606.67 282.18 54780.25 88888.00 2013-12-01 05:05:14.375 335 12606.67 282.20 54780.25 88888.00 2013-12-01 05:05:14.500 335 12606.67 282.18 54780.25 88888.00 2013-12-01 05:05:14.625 335 12606.73 282.18 54780.25 88888.00 2013-12-01 05:05:14.750 335 12606.75 282.18 54780.22 88888.00 2013-12-01 05:05:14.875 335 12606.73 282.18 54780.25 88888.00 2013-12-01 05:05:15.000 335 12606.73 282.18 54780.22 88888.00 2013-12-01 05:05:15.125 335 12606.75 282.18 54780.20 88888.00 2013-12-01 05:05:15.250 335 12606.83 282.18 54780.22 88888.00 2013-12-01 05:05:15.375 335 12606.88 282.18 54780.20 88888.00 2013-12-01 05:05:15.500 335 12606.77 282.15 54780.18 88888.00 2013-12-01 05:05:15.625 335 12606.70 282.18 54780.15 88888.00 2013-12-01 05:05:15.750 335 12606.67 282.20 54780.15 88888.00 2013-12-01 05:05:15.875 335 12606.70 282.23 54780.18 88888.00 2013-12-01 05:05:16.000 335 12606.73 282.23 54780.15 88888.00 2013-12-01 05:05:16.125 335 12606.73 282.20 54780.15 88888.00 2013-12-01 05:05:16.250 335 12606.75 282.20 54780.12 88888.00 2013-12-01 05:05:16.375 335 12606.80 282.23 54780.12 88888.00 2013-12-01 05:05:16.500 335 12606.77 282.23 54780.10 88888.00 2013-12-01 05:05:16.625 335 12606.83 282.25 54780.12 88888.00 2013-12-01 05:05:16.750 335 12606.85 282.25 54780.12 88888.00 2013-12-01 05:05:16.875 335 12606.80 282.25 54780.10 88888.00 2013-12-01 05:05:17.000 335 12606.77 282.25 54780.07 88888.00 2013-12-01 05:05:17.125 335 12606.75 282.23 54780.07 88888.00 2013-12-01 05:05:17.250 335 12606.80 282.25 54780.07 88888.00 2013-12-01 05:05:17.375 335 12606.80 282.25 54780.07 88888.00 2013-12-01 05:05:17.500 335 12606.75 282.25 54780.07 88888.00 2013-12-01 05:05:17.625 335 12606.75 282.27 54780.07 88888.00 2013-12-01 05:05:17.750 335 12606.77 282.25 54780.07 88888.00 2013-12-01 05:05:17.875 335 12606.80 282.27 54780.07 88888.00 2013-12-01 05:05:18.000 335 12606.75 282.27 54780.07 88888.00 2013-12-01 05:05:18.125 335 12606.75 282.30 54780.07 88888.00 2013-12-01 05:05:18.250 335 12606.85 282.30 54780.10 88888.00 2013-12-01 05:05:18.375 335 12606.88 282.27 54780.05 88888.00 2013-12-01 05:05:18.500 335 12606.90 282.27 54780.05 88888.00 2013-12-01 05:05:18.625 335 12606.92 282.27 54780.05 88888.00 2013-12-01 05:05:18.750 335 12606.92 282.27 54780.05 88888.00 2013-12-01 05:05:18.875 335 12606.90 282.30 54780.03 88888.00 2013-12-01 05:05:19.000 335 12606.92 282.30 54779.97 88888.00 2013-12-01 05:05:19.125 335 12606.88 282.27 54780.03 88888.00 2013-12-01 05:05:19.250 335 12606.80 282.30 54780.03 88888.00 2013-12-01 05:05:19.375 335 12606.77 282.30 54780.03 88888.00 2013-12-01 05:05:19.500 335 12606.80 282.30 54780.00 88888.00 2013-12-01 05:05:19.625 335 12606.90 282.30 54779.97 88888.00 2013-12-01 05:05:19.750 335 12606.95 282.30 54779.97 88888.00 2013-12-01 05:05:19.875 335 12606.92 282.30 54779.97 88888.00 2013-12-01 05:05:20.000 335 12606.85 282.30 54779.95 88888.00 2013-12-01 05:05:20.125 335 12606.85 282.32 54779.97 88888.00 2013-12-01 05:05:20.250 335 12606.92 282.32 54780.00 88888.00 2013-12-01 05:05:20.375 335 12606.95 282.35 54779.97 88888.00 2013-12-01 05:05:20.500 335 12606.92 282.35 54779.97 88888.00 2013-12-01 05:05:20.625 335 12606.95 282.35 54779.95 88888.00 2013-12-01 05:05:20.750 335 12606.95 282.32 54779.95 88888.00 2013-12-01 05:05:20.875 335 12606.92 282.32 54779.95 88888.00 2013-12-01 05:05:21.000 335 12606.92 282.30 54779.95 88888.00 2013-12-01 05:05:21.125 335 12606.98 282.35 54779.97 88888.00 2013-12-01 05:05:21.250 335 12606.95 282.32 54779.97 88888.00 2013-12-01 05:05:21.375 335 12606.95 282.32 54779.95 88888.00 2013-12-01 05:05:21.500 335 12606.92 282.35 54779.93 88888.00 2013-12-01 05:05:21.625 335 12606.95 282.35 54779.95 88888.00 2013-12-01 05:05:21.750 335 12606.98 282.35 54779.95 88888.00 2013-12-01 05:05:21.875 335 12607.00 282.38 54779.93 88888.00 2013-12-01 05:05:22.000 335 12607.00 282.35 54779.90 88888.00 2013-12-01 05:05:22.125 335 12607.05 282.35 54779.90 88888.00 2013-12-01 05:05:22.250 335 12607.02 282.35 54779.88 88888.00 2013-12-01 05:05:22.375 335 12607.00 282.35 54779.85 88888.00 2013-12-01 05:05:22.500 335 12607.00 282.38 54779.85 88888.00 2013-12-01 05:05:22.625 335 12607.00 282.35 54779.90 88888.00 2013-12-01 05:05:22.750 335 12607.05 282.35 54779.90 88888.00 2013-12-01 05:05:22.875 335 12607.08 282.35 54779.90 88888.00 2013-12-01 05:05:23.000 335 12606.98 282.32 54779.85 88888.00 2013-12-01 05:05:23.125 335 12606.98 282.38 54779.85 88888.00 2013-12-01 05:05:23.250 335 12607.00 282.38 54779.88 88888.00 2013-12-01 05:05:23.375 335 12607.02 282.38 54779.88 88888.00 2013-12-01 05:05:23.500 335 12607.05 282.40 54779.85 88888.00 2013-12-01 05:05:23.625 335 12607.08 282.40 54779.82 88888.00 2013-12-01 05:05:23.750 335 12607.05 282.40 54779.82 88888.00 2013-12-01 05:05:23.875 335 12607.10 282.40 54779.82 88888.00 2013-12-01 05:05:24.000 335 12607.12 282.40 54779.80 88888.00 2013-12-01 05:05:24.125 335 12607.15 282.40 54779.80 88888.00 2013-12-01 05:05:24.250 335 12607.15 282.43 54779.80 88888.00 2013-12-01 05:05:24.375 335 12607.15 282.40 54779.78 88888.00 2013-12-01 05:05:24.500 335 12607.12 282.43 54779.80 88888.00 2013-12-01 05:05:24.625 335 12607.12 282.45 54779.80 88888.00 2013-12-01 05:05:24.750 335 12607.12 282.45 54779.82 88888.00 2013-12-01 05:05:24.875 335 12607.12 282.43 54779.80 88888.00 2013-12-01 05:05:25.000 335 12607.15 282.45 54779.75 88888.00 2013-12-01 05:05:25.125 335 12607.15 282.45 54779.78 88888.00 2013-12-01 05:05:25.250 335 12607.10 282.45 54779.80 88888.00 2013-12-01 05:05:25.375 335 12607.17 282.45 54779.78 88888.00 2013-12-01 05:05:25.500 335 12607.15 282.48 54779.78 88888.00 2013-12-01 05:05:25.625 335 12607.15 282.45 54779.78 88888.00 2013-12-01 05:05:25.750 335 12607.10 282.45 54779.72 88888.00 2013-12-01 05:05:25.875 335 12607.12 282.45 54779.75 88888.00 2013-12-01 05:05:26.000 335 12607.12 282.45 54779.75 88888.00 2013-12-01 05:05:26.125 335 12607.10 282.45 54779.75 88888.00 2013-12-01 05:05:26.250 335 12607.15 282.43 54779.72 88888.00 2013-12-01 05:05:26.375 335 12607.17 282.43 54779.70 88888.00 2013-12-01 05:05:26.500 335 12607.20 282.48 54779.72 88888.00 2013-12-01 05:05:26.625 335 12607.20 282.45 54779.72 88888.00 2013-12-01 05:05:26.750 335 12607.23 282.48 54779.75 88888.00 2013-12-01 05:05:26.875 335 12607.17 282.52 54779.72 88888.00 2013-12-01 05:05:27.000 335 12607.20 282.52 54779.72 88888.00 2013-12-01 05:05:27.125 335 12607.23 282.50 54779.70 88888.00 2013-12-01 05:05:27.250 335 12607.27 282.52 54779.72 88888.00 2013-12-01 05:05:27.375 335 12607.30 282.52 54779.75 88888.00 2013-12-01 05:05:27.500 335 12607.27 282.52 54779.72 88888.00 2013-12-01 05:05:27.625 335 12607.25 282.52 54779.70 88888.00 2013-12-01 05:05:27.750 335 12607.27 282.50 54779.70 88888.00 2013-12-01 05:05:27.875 335 12607.30 282.50 54779.70 88888.00 2013-12-01 05:05:28.000 335 12607.27 282.50 54779.68 88888.00 2013-12-01 05:05:28.125 335 12607.23 282.50 54779.68 88888.00 2013-12-01 05:05:28.250 335 12607.25 282.52 54779.70 88888.00 2013-12-01 05:05:28.375 335 12607.38 282.52 54779.70 88888.00 2013-12-01 05:05:28.500 335 12607.38 282.52 54779.70 88888.00 2013-12-01 05:05:28.625 335 12607.33 282.55 54779.70 88888.00 2013-12-01 05:05:28.750 335 12607.38 282.57 54779.68 88888.00 2013-12-01 05:05:28.875 335 12607.40 282.55 54779.68 88888.00 2013-12-01 05:05:29.000 335 12607.38 282.57 54779.65 88888.00 2013-12-01 05:05:29.125 335 12607.33 282.57 54779.68 88888.00 2013-12-01 05:05:29.250 335 12607.30 282.55 54779.65 88888.00 2013-12-01 05:05:29.375 335 12607.33 282.55 54779.68 88888.00 2013-12-01 05:05:29.500 335 12607.40 282.55 54779.68 88888.00 2013-12-01 05:05:29.625 335 12607.38 282.55 54779.62 88888.00 2013-12-01 05:05:29.750 335 12607.30 282.60 54779.65 88888.00 2013-12-01 05:05:29.875 335 12607.33 282.57 54779.62 88888.00 2013-12-01 05:05:30.000 335 12607.40 282.57 54779.57 88888.00 2013-12-01 05:05:30.125 335 12607.42 282.60 54779.60 88888.00 2013-12-01 05:05:30.250 335 12607.40 282.62 54779.65 88888.00 2013-12-01 05:05:30.375 335 12607.40 282.60 54779.65 88888.00 2013-12-01 05:05:30.500 335 12607.35 282.60 54779.62 88888.00 2013-12-01 05:05:30.625 335 12607.45 282.60 54779.62 88888.00 2013-12-01 05:05:30.750 335 12607.45 282.60 54779.60 88888.00 2013-12-01 05:05:30.875 335 12607.45 282.57 54779.62 88888.00 2013-12-01 05:05:31.000 335 12607.52 282.60 54779.60 88888.00 2013-12-01 05:05:31.125 335 12607.58 282.60 54779.60 88888.00 2013-12-01 05:05:31.250 335 12607.52 282.57 54779.60 88888.00 2013-12-01 05:05:31.375 335 12607.45 282.57 54779.57 88888.00 2013-12-01 05:05:31.500 335 12607.38 282.60 54779.57 88888.00 2013-12-01 05:05:31.625 335 12607.40 282.60 54779.60 88888.00 2013-12-01 05:05:31.750 335 12607.52 282.65 54779.60 88888.00 2013-12-01 05:05:31.875 335 12607.55 282.65 54779.55 88888.00 2013-12-01 05:05:32.000 335 12607.52 282.62 54779.55 88888.00 2013-12-01 05:05:32.125 335 12607.52 282.65 54779.57 88888.00 2013-12-01 05:05:32.250 335 12607.48 282.68 54779.60 88888.00 2013-12-01 05:05:32.375 335 12607.48 282.65 54779.57 88888.00 2013-12-01 05:05:32.500 335 12607.50 282.65 54779.55 88888.00 2013-12-01 05:05:32.625 335 12607.48 282.65 54779.57 88888.00 2013-12-01 05:05:32.750 335 12607.45 282.65 54779.57 88888.00 2013-12-01 05:05:32.875 335 12607.50 282.68 54779.57 88888.00 2013-12-01 05:05:33.000 335 12607.45 282.68 54779.55 88888.00 2013-12-01 05:05:33.125 335 12607.45 282.65 54779.57 88888.00 2013-12-01 05:05:33.250 335 12607.55 282.65 54779.57 88888.00 2013-12-01 05:05:33.375 335 12607.55 282.70 54779.57 88888.00 2013-12-01 05:05:33.500 335 12607.52 282.70 54779.55 88888.00 2013-12-01 05:05:33.625 335 12607.52 282.68 54779.53 88888.00 2013-12-01 05:05:33.750 335 12607.60 282.68 54779.55 88888.00 2013-12-01 05:05:33.875 335 12607.60 282.70 54779.55 88888.00 2013-12-01 05:05:34.000 335 12607.62 282.73 54779.53 88888.00 2013-12-01 05:05:34.125 335 12607.62 282.73 54779.55 88888.00 2013-12-01 05:05:34.250 335 12607.55 282.75 54779.55 88888.00 2013-12-01 05:05:34.375 335 12607.62 282.73 54779.55 88888.00 2013-12-01 05:05:34.500 335 12607.70 282.73 54779.53 88888.00 2013-12-01 05:05:34.625 335 12607.67 282.70 54779.50 88888.00 2013-12-01 05:05:34.750 335 12607.62 282.75 54779.50 88888.00 2013-12-01 05:05:34.875 335 12607.65 282.75 54779.53 88888.00 2013-12-01 05:05:35.000 335 12607.67 282.77 54779.47 88888.00 2013-12-01 05:05:35.125 335 12607.67 282.75 54779.50 88888.00 2013-12-01 05:05:35.250 335 12607.62 282.75 54779.53 88888.00 2013-12-01 05:05:35.375 335 12607.65 282.75 54779.50 88888.00 2013-12-01 05:05:35.500 335 12607.62 282.77 54779.50 88888.00 2013-12-01 05:05:35.625 335 12607.67 282.77 54779.50 88888.00 2013-12-01 05:05:35.750 335 12607.73 282.80 54779.53 88888.00 2013-12-01 05:05:35.875 335 12607.73 282.77 54779.53 88888.00 2013-12-01 05:05:36.000 335 12607.75 282.75 54779.53 88888.00 2013-12-01 05:05:36.125 335 12607.75 282.77 54779.50 88888.00 2013-12-01 05:05:36.250 335 12607.73 282.80 54779.45 88888.00 2013-12-01 05:05:36.375 335 12607.70 282.80 54779.45 88888.00 2013-12-01 05:05:36.500 335 12607.70 282.77 54779.47 88888.00 2013-12-01 05:05:36.625 335 12607.75 282.80 54779.47 88888.00 2013-12-01 05:05:36.750 335 12607.77 282.82 54779.47 88888.00 2013-12-01 05:05:36.875 335 12607.75 282.82 54779.47 88888.00 2013-12-01 05:05:37.000 335 12607.75 282.77 54779.47 88888.00 2013-12-01 05:05:37.125 335 12607.83 282.80 54779.47 88888.00 2013-12-01 05:05:37.250 335 12607.80 282.82 54779.45 88888.00 2013-12-01 05:05:37.375 335 12607.77 282.82 54779.45 88888.00 2013-12-01 05:05:37.500 335 12607.73 282.82 54779.43 88888.00 2013-12-01 05:05:37.625 335 12607.75 282.82 54779.43 88888.00 2013-12-01 05:05:37.750 335 12607.80 282.80 54779.40 88888.00 2013-12-01 05:05:37.875 335 12607.80 282.85 54779.43 88888.00 2013-12-01 05:05:38.000 335 12607.83 282.88 54779.43 88888.00 2013-12-01 05:05:38.125 335 12607.85 282.85 54779.45 88888.00 2013-12-01 05:05:38.250 335 12607.88 282.82 54779.45 88888.00 2013-12-01 05:05:38.375 335 12607.90 282.82 54779.45 88888.00 2013-12-01 05:05:38.500 335 12607.90 282.80 54779.43 88888.00 2013-12-01 05:05:38.625 335 12607.83 282.82 54779.38 88888.00 2013-12-01 05:05:38.750 335 12607.85 282.85 54779.40 88888.00 2013-12-01 05:05:38.875 335 12607.88 282.88 54779.40 88888.00 2013-12-01 05:05:39.000 335 12607.83 282.88 54779.40 88888.00 2013-12-01 05:05:39.125 335 12607.80 282.90 54779.40 88888.00 2013-12-01 05:05:39.250 335 12607.77 282.88 54779.38 88888.00 2013-12-01 05:05:39.375 335 12607.85 282.93 54779.35 88888.00 2013-12-01 05:05:39.500 335 12607.92 282.90 54779.40 88888.00 2013-12-01 05:05:39.625 335 12607.92 282.90 54779.38 88888.00 2013-12-01 05:05:39.750 335 12607.95 282.93 54779.40 88888.00 2013-12-01 05:05:39.875 335 12607.92 282.90 54779.40 88888.00 2013-12-01 05:05:40.000 335 12607.92 282.90 54779.38 88888.00 2013-12-01 05:05:40.125 335 12607.95 282.93 54779.38 88888.00 2013-12-01 05:05:40.250 335 12607.88 282.93 54779.38 88888.00 2013-12-01 05:05:40.375 335 12607.88 282.93 54779.38 88888.00 2013-12-01 05:05:40.500 335 12607.88 282.93 54779.38 88888.00 2013-12-01 05:05:40.625 335 12607.85 282.95 54779.38 88888.00 2013-12-01 05:05:40.750 335 12607.83 282.95 54779.35 88888.00 2013-12-01 05:05:40.875 335 12607.77 282.95 54779.35 88888.00 2013-12-01 05:05:41.000 335 12607.80 282.93 54779.32 88888.00 2013-12-01 05:05:41.125 335 12607.90 282.95 54779.35 88888.00 2013-12-01 05:05:41.250 335 12607.90 282.95 54779.35 88888.00 2013-12-01 05:05:41.375 335 12607.90 282.98 54779.32 88888.00 2013-12-01 05:05:41.500 335 12607.85 282.98 54779.30 88888.00 2013-12-01 05:05:41.625 335 12607.85 283.00 54779.32 88888.00 2013-12-01 05:05:41.750 335 12607.85 283.00 54779.32 88888.00 2013-12-01 05:05:41.875 335 12607.90 283.02 54779.30 88888.00 2013-12-01 05:05:42.000 335 12607.95 283.02 54779.32 88888.00 2013-12-01 05:05:42.125 335 12607.98 283.00 54779.25 88888.00 2013-12-01 05:05:42.250 335 12607.95 283.00 54779.25 88888.00 2013-12-01 05:05:42.375 335 12607.95 283.02 54779.30 88888.00 2013-12-01 05:05:42.500 335 12607.90 283.02 54779.38 88888.00 2013-12-01 05:05:42.625 335 12607.88 283.02 54779.35 88888.00 2013-12-01 05:05:42.750 335 12607.88 283.02 54779.32 88888.00 2013-12-01 05:05:42.875 335 12607.90 283.05 54779.30 88888.00 2013-12-01 05:05:43.000 335 12607.98 283.07 54779.32 88888.00 2013-12-01 05:05:43.125 335 12608.00 283.07 54779.32 88888.00 2013-12-01 05:05:43.250 335 12607.98 283.07 54779.35 88888.00 2013-12-01 05:05:43.375 335 12608.02 283.12 54779.32 88888.00 2013-12-01 05:05:43.500 335 12608.05 283.15 54779.32 88888.00 2013-12-01 05:05:43.625 335 12608.02 283.12 54779.30 88888.00 2013-12-01 05:05:43.750 335 12608.00 283.10 54779.30 88888.00 2013-12-01 05:05:43.875 335 12608.02 283.10 54779.30 88888.00 2013-12-01 05:05:44.000 335 12608.05 283.10 54779.30 88888.00 2013-12-01 05:05:44.125 335 12608.02 283.12 54779.32 88888.00 2013-12-01 05:05:44.250 335 12608.02 283.15 54779.30 88888.00 2013-12-01 05:05:44.375 335 12608.05 283.15 54779.30 88888.00 2013-12-01 05:05:44.500 335 12608.02 283.15 54779.30 88888.00 2013-12-01 05:05:44.625 335 12608.02 283.15 54779.28 88888.00 2013-12-01 05:05:44.750 335 12608.08 283.18 54779.25 88888.00 2013-12-01 05:05:44.875 335 12608.05 283.18 54779.28 88888.00 2013-12-01 05:05:45.000 335 12608.00 283.18 54779.25 88888.00 2013-12-01 05:05:45.125 335 12607.98 283.15 54779.28 88888.00 2013-12-01 05:05:45.250 335 12607.98 283.15 54779.30 88888.00 2013-12-01 05:05:45.375 335 12607.98 283.18 54779.28 88888.00 2013-12-01 05:05:45.500 335 12608.02 283.20 54779.30 88888.00 2013-12-01 05:05:45.625 335 12608.08 283.18 54779.30 88888.00 2013-12-01 05:05:45.750 335 12608.02 283.15 54779.28 88888.00 2013-12-01 05:05:45.875 335 12608.00 283.15 54779.30 88888.00 2013-12-01 05:05:46.000 335 12608.08 283.15 54779.25 88888.00 2013-12-01 05:05:46.125 335 12608.05 283.15 54779.28 88888.00 2013-12-01 05:05:46.250 335 12608.02 283.18 54779.28 88888.00 2013-12-01 05:05:46.375 335 12608.02 283.18 54779.28 88888.00 2013-12-01 05:05:46.500 335 12608.08 283.20 54779.28 88888.00 2013-12-01 05:05:46.625 335 12608.20 283.23 54779.28 88888.00 2013-12-01 05:05:46.750 335 12608.20 283.23 54779.25 88888.00 2013-12-01 05:05:46.875 335 12608.17 283.23 54779.25 88888.00 2013-12-01 05:05:47.000 335 12608.23 283.18 54779.22 88888.00 2013-12-01 05:05:47.125 335 12608.23 283.18 54779.25 88888.00 2013-12-01 05:05:47.250 335 12608.17 283.20 54779.25 88888.00 2013-12-01 05:05:47.375 335 12608.20 283.23 54779.25 88888.00 2013-12-01 05:05:47.500 335 12608.17 283.23 54779.22 88888.00 2013-12-01 05:05:47.625 335 12608.10 283.23 54779.25 88888.00 2013-12-01 05:05:47.750 335 12608.12 283.23 54779.25 88888.00 2013-12-01 05:05:47.875 335 12608.12 283.25 54779.25 88888.00 2013-12-01 05:05:48.000 335 12608.15 283.25 54779.25 88888.00 2013-12-01 05:05:48.125 335 12608.23 283.23 54779.25 88888.00 2013-12-01 05:05:48.250 335 12608.17 283.23 54779.25 88888.00 2013-12-01 05:05:48.375 335 12608.17 283.23 54779.25 88888.00 2013-12-01 05:05:48.500 335 12608.23 283.27 54779.25 88888.00 2013-12-01 05:05:48.625 335 12608.27 283.27 54779.25 88888.00 2013-12-01 05:05:48.750 335 12608.25 283.27 54779.25 88888.00 2013-12-01 05:05:48.875 335 12608.23 283.25 54779.22 88888.00 2013-12-01 05:05:49.000 335 12608.20 283.25 54779.22 88888.00 2013-12-01 05:05:49.125 335 12608.23 283.27 54779.25 88888.00 2013-12-01 05:05:49.250 335 12608.23 283.27 54779.20 88888.00 2013-12-01 05:05:49.375 335 12608.23 283.25 54779.20 88888.00 2013-12-01 05:05:49.500 335 12608.27 283.27 54779.22 88888.00 2013-12-01 05:05:49.625 335 12608.25 283.30 54779.20 88888.00 2013-12-01 05:05:49.750 335 12608.27 283.32 54779.20 88888.00 2013-12-01 05:05:49.875 335 12608.30 283.30 54779.22 88888.00 2013-12-01 05:05:50.000 335 12608.27 283.30 54779.20 88888.00 2013-12-01 05:05:50.125 335 12608.25 283.30 54779.20 88888.00 2013-12-01 05:05:50.250 335 12608.25 283.30 54779.22 88888.00 2013-12-01 05:05:50.375 335 12608.30 283.35 54779.20 88888.00 2013-12-01 05:05:50.500 335 12608.30 283.38 54779.22 88888.00 2013-12-01 05:05:50.625 335 12608.25 283.32 54779.20 88888.00 2013-12-01 05:05:50.750 335 12608.25 283.35 54779.20 88888.00 2013-12-01 05:05:50.875 335 12608.27 283.35 54779.20 88888.00 2013-12-01 05:05:51.000 335 12608.30 283.32 54779.18 88888.00 2013-12-01 05:05:51.125 335 12608.33 283.35 54779.18 88888.00 2013-12-01 05:05:51.250 335 12608.38 283.35 54779.20 88888.00 2013-12-01 05:05:51.375 335 12608.38 283.38 54779.18 88888.00 2013-12-01 05:05:51.500 335 12608.27 283.35 54779.18 88888.00 2013-12-01 05:05:51.625 335 12608.27 283.38 54779.20 88888.00 2013-12-01 05:05:51.750 335 12608.30 283.38 54779.22 88888.00 2013-12-01 05:05:51.875 335 12608.30 283.38 54779.22 88888.00 2013-12-01 05:05:52.000 335 12608.38 283.38 54779.22 88888.00 2013-12-01 05:05:52.125 335 12608.35 283.40 54779.20 88888.00 2013-12-01 05:05:52.250 335 12608.30 283.40 54779.22 88888.00 2013-12-01 05:05:52.375 335 12608.38 283.40 54779.20 88888.00 2013-12-01 05:05:52.500 335 12608.42 283.43 54779.20 88888.00 2013-12-01 05:05:52.625 335 12608.42 283.43 54779.20 88888.00 2013-12-01 05:05:52.750 335 12608.40 283.43 54779.20 88888.00 2013-12-01 05:05:52.875 335 12608.40 283.43 54779.20 88888.00 2013-12-01 05:05:53.000 335 12608.40 283.40 54779.18 88888.00 2013-12-01 05:05:53.125 335 12608.35 283.38 54779.15 88888.00 2013-12-01 05:05:53.250 335 12608.38 283.40 54779.18 88888.00 2013-12-01 05:05:53.375 335 12608.40 283.43 54779.15 88888.00 2013-12-01 05:05:53.500 335 12608.42 283.45 54779.15 88888.00 2013-12-01 05:05:53.625 335 12608.40 283.45 54779.15 88888.00 2013-12-01 05:05:53.750 335 12608.45 283.43 54779.12 88888.00 2013-12-01 05:05:53.875 335 12608.42 283.43 54779.12 88888.00 2013-12-01 05:05:54.000 335 12608.40 283.45 54779.15 88888.00 2013-12-01 05:05:54.125 335 12608.42 283.43 54779.18 88888.00 2013-12-01 05:05:54.250 335 12608.42 283.45 54779.18 88888.00 2013-12-01 05:05:54.375 335 12608.45 283.45 54779.18 88888.00 2013-12-01 05:05:54.500 335 12608.42 283.45 54779.12 88888.00 2013-12-01 05:05:54.625 335 12608.40 283.45 54779.12 88888.00 2013-12-01 05:05:54.750 335 12608.40 283.45 54779.15 88888.00 2013-12-01 05:05:54.875 335 12608.48 283.43 54779.15 88888.00 2013-12-01 05:05:55.000 335 12608.52 283.48 54779.12 88888.00 2013-12-01 05:05:55.125 335 12608.52 283.45 54779.12 88888.00 2013-12-01 05:05:55.250 335 12608.48 283.45 54779.12 88888.00 2013-12-01 05:05:55.375 335 12608.45 283.45 54779.10 88888.00 2013-12-01 05:05:55.500 335 12608.50 283.50 54779.15 88888.00 2013-12-01 05:05:55.625 335 12608.52 283.50 54779.15 88888.00 2013-12-01 05:05:55.750 335 12608.52 283.50 54779.12 88888.00 2013-12-01 05:05:55.875 335 12608.52 283.50 54779.12 88888.00 2013-12-01 05:05:56.000 335 12608.52 283.48 54779.12 88888.00 2013-12-01 05:05:56.125 335 12608.50 283.48 54779.15 88888.00 2013-12-01 05:05:56.250 335 12608.52 283.52 54779.15 88888.00 2013-12-01 05:05:56.375 335 12608.50 283.52 54779.12 88888.00 2013-12-01 05:05:56.500 335 12608.45 283.55 54779.12 88888.00 2013-12-01 05:05:56.625 335 12608.45 283.57 54779.15 88888.00 2013-12-01 05:05:56.750 335 12608.52 283.55 54779.12 88888.00 2013-12-01 05:05:56.875 335 12608.52 283.52 54779.12 88888.00 2013-12-01 05:05:57.000 335 12608.52 283.50 54779.10 88888.00 2013-12-01 05:05:57.125 335 12608.58 283.52 54779.10 88888.00 2013-12-01 05:05:57.250 335 12608.58 283.52 54779.10 88888.00 2013-12-01 05:05:57.375 335 12608.60 283.50 54779.12 88888.00 2013-12-01 05:05:57.500 335 12608.62 283.52 54779.12 88888.00 2013-12-01 05:05:57.625 335 12608.65 283.52 54779.12 88888.00 2013-12-01 05:05:57.750 335 12608.67 283.55 54779.12 88888.00 2013-12-01 05:05:57.875 335 12608.60 283.52 54779.10 88888.00 2013-12-01 05:05:58.000 335 12608.55 283.52 54779.07 88888.00 2013-12-01 05:05:58.125 335 12608.62 283.52 54779.10 88888.00 2013-12-01 05:05:58.250 335 12608.73 283.50 54779.10 88888.00 2013-12-01 05:05:58.375 335 12608.75 283.52 54779.07 88888.00 2013-12-01 05:05:58.500 335 12608.73 283.57 54779.07 88888.00 2013-12-01 05:05:58.625 335 12608.70 283.57 54779.05 88888.00 2013-12-01 05:05:58.750 335 12608.65 283.55 54779.07 88888.00 2013-12-01 05:05:58.875 335 12608.67 283.57 54779.07 88888.00 2013-12-01 05:05:59.000 335 12608.70 283.55 54779.07 88888.00 2013-12-01 05:05:59.125 335 12608.67 283.57 54779.10 88888.00 2013-12-01 05:05:59.250 335 12608.67 283.55 54779.10 88888.00 2013-12-01 05:05:59.375 335 12608.65 283.55 54779.10 88888.00 2013-12-01 05:05:59.500 335 12608.65 283.57 54779.10 88888.00 2013-12-01 05:05:59.625 335 12608.73 283.60 54779.10 88888.00 2013-12-01 05:05:59.750 335 12608.75 283.60 54779.10 88888.00 2013-12-01 05:05:59.875 335 12608.73 283.60 54779.10 88888.00 2013-12-01 05:06:00.000 335 12608.73 283.60 54779.05 88888.00 2013-12-01 05:06:00.125 335 12608.70 283.57 54779.05 88888.00 2013-12-01 05:06:00.250 335 12608.70 283.60 54779.07 88888.00 2013-12-01 05:06:00.375 335 12608.73 283.60 54779.05 88888.00 2013-12-01 05:06:00.500 335 12608.73 283.60 54779.07 88888.00 2013-12-01 05:06:00.625 335 12608.75 283.60 54779.07 88888.00 2013-12-01 05:06:00.750 335 12608.77 283.62 54779.07 88888.00 2013-12-01 05:06:00.875 335 12608.75 283.60 54779.07 88888.00 2013-12-01 05:06:01.000 335 12608.77 283.57 54779.05 88888.00 2013-12-01 05:06:01.125 335 12608.77 283.60 54779.05 88888.00 2013-12-01 05:06:01.250 335 12608.83 283.60 54779.05 88888.00 2013-12-01 05:06:01.375 335 12608.83 283.60 54779.07 88888.00 2013-12-01 05:06:01.500 335 12608.80 283.60 54779.07 88888.00 2013-12-01 05:06:01.625 335 12608.77 283.60 54779.07 88888.00 2013-12-01 05:06:01.750 335 12608.88 283.60 54779.10 88888.00 2013-12-01 05:06:01.875 335 12608.85 283.62 54779.07 88888.00 2013-12-01 05:06:02.000 335 12608.85 283.62 54779.05 88888.00 2013-12-01 05:06:02.125 335 12608.73 283.62 54779.07 88888.00 2013-12-01 05:06:02.250 335 12608.70 283.60 54779.07 88888.00 2013-12-01 05:06:02.375 335 12608.73 283.60 54779.07 88888.00 2013-12-01 05:06:02.500 335 12608.77 283.62 54779.07 88888.00 2013-12-01 05:06:02.625 335 12608.77 283.68 54779.07 88888.00 2013-12-01 05:06:02.750 335 12608.80 283.65 54779.05 88888.00 2013-12-01 05:06:02.875 335 12608.83 283.68 54779.05 88888.00 2013-12-01 05:06:03.000 335 12608.83 283.70 54779.05 88888.00 2013-12-01 05:06:03.125 335 12608.88 283.70 54779.07 88888.00 2013-12-01 05:06:03.250 335 12608.88 283.70 54779.07 88888.00 2013-12-01 05:06:03.375 335 12608.90 283.70 54779.07 88888.00 2013-12-01 05:06:03.500 335 12608.92 283.73 54779.07 88888.00 2013-12-01 05:06:03.625 335 12608.92 283.73 54779.07 88888.00 2013-12-01 05:06:03.750 335 12608.95 283.70 54779.07 88888.00 2013-12-01 05:06:03.875 335 12608.98 283.68 54779.05 88888.00 2013-12-01 05:06:04.000 335 12609.00 283.70 54779.05 88888.00 2013-12-01 05:06:04.125 335 12609.02 283.68 54779.05 88888.00 2013-12-01 05:06:04.250 335 12609.02 283.65 54779.05 88888.00 2013-12-01 05:06:04.375 335 12609.05 283.68 54779.05 88888.00 2013-12-01 05:06:04.500 335 12609.02 283.70 54779.05 88888.00 2013-12-01 05:06:04.625 335 12609.00 283.68 54779.03 88888.00 2013-12-01 05:06:04.750 335 12608.95 283.65 54779.03 88888.00 2013-12-01 05:06:04.875 335 12608.95 283.65 54779.03 88888.00 2013-12-01 05:06:05.000 335 12609.02 283.70 54779.00 88888.00 2013-12-01 05:06:05.125 335 12609.05 283.70 54779.03 88888.00 2013-12-01 05:06:05.250 335 12609.00 283.70 54779.05 88888.00 2013-12-01 05:06:05.375 335 12609.02 283.70 54779.03 88888.00 2013-12-01 05:06:05.500 335 12609.02 283.70 54779.03 88888.00 2013-12-01 05:06:05.625 335 12609.08 283.68 54779.05 88888.00 2013-12-01 05:06:05.750 335 12609.15 283.70 54779.03 88888.00 2013-12-01 05:06:05.875 335 12609.17 283.70 54779.03 88888.00 2013-12-01 05:06:06.000 335 12609.15 283.68 54779.00 88888.00 2013-12-01 05:06:06.125 335 12609.15 283.70 54779.00 88888.00 2013-12-01 05:06:06.250 335 12609.15 283.70 54779.00 88888.00 2013-12-01 05:06:06.375 335 12609.12 283.68 54778.97 88888.00 2013-12-01 05:06:06.500 335 12609.12 283.70 54779.00 88888.00 2013-12-01 05:06:06.625 335 12609.17 283.70 54779.03 88888.00 2013-12-01 05:06:06.750 335 12609.17 283.70 54779.00 88888.00 2013-12-01 05:06:06.875 335 12609.17 283.68 54779.03 88888.00 2013-12-01 05:06:07.000 335 12609.20 283.65 54779.00 88888.00 2013-12-01 05:06:07.125 335 12609.20 283.65 54779.00 88888.00 2013-12-01 05:06:07.250 335 12609.20 283.68 54779.03 88888.00 2013-12-01 05:06:07.375 335 12609.23 283.70 54779.03 88888.00 2013-12-01 05:06:07.500 335 12609.17 283.70 54779.00 88888.00 2013-12-01 05:06:07.625 335 12609.12 283.68 54779.00 88888.00 2013-12-01 05:06:07.750 335 12609.15 283.65 54779.03 88888.00 2013-12-01 05:06:07.875 335 12609.20 283.70 54779.03 88888.00 2013-12-01 05:06:08.000 335 12609.25 283.70 54779.03 88888.00 2013-12-01 05:06:08.125 335 12609.23 283.70 54779.00 88888.00 2013-12-01 05:06:08.250 335 12609.20 283.65 54779.03 88888.00 2013-12-01 05:06:08.375 335 12609.25 283.68 54779.00 88888.00 2013-12-01 05:06:08.500 335 12609.25 283.68 54778.97 88888.00 2013-12-01 05:06:08.625 335 12609.30 283.65 54779.00 88888.00 2013-12-01 05:06:08.750 335 12609.30 283.65 54779.03 88888.00 2013-12-01 05:06:08.875 335 12609.25 283.68 54778.97 88888.00 2013-12-01 05:06:09.000 335 12609.25 283.65 54778.97 88888.00 2013-12-01 05:06:09.125 335 12609.20 283.68 54778.97 88888.00 2013-12-01 05:06:09.250 335 12609.20 283.68 54779.00 88888.00 2013-12-01 05:06:09.375 335 12609.25 283.68 54779.00 88888.00 2013-12-01 05:06:09.500 335 12609.33 283.65 54779.00 88888.00 2013-12-01 05:06:09.625 335 12609.35 283.68 54779.00 88888.00 2013-12-01 05:06:09.750 335 12609.35 283.68 54779.00 88888.00 2013-12-01 05:06:09.875 335 12609.27 283.65 54779.00 88888.00 2013-12-01 05:06:10.000 335 12609.25 283.68 54778.97 88888.00 2013-12-01 05:06:10.125 335 12609.23 283.68 54778.97 88888.00 2013-12-01 05:06:10.250 335 12609.23 283.68 54779.03 88888.00 2013-12-01 05:06:10.375 335 12609.27 283.70 54779.03 88888.00 2013-12-01 05:06:10.500 335 12609.33 283.68 54779.03 88888.00 2013-12-01 05:06:10.625 335 12609.30 283.68 54779.03 88888.00 2013-12-01 05:06:10.750 335 12609.35 283.68 54779.03 88888.00 2013-12-01 05:06:10.875 335 12609.38 283.65 54779.00 88888.00 2013-12-01 05:06:11.000 335 12609.40 283.62 54778.97 88888.00 2013-12-01 05:06:11.125 335 12609.38 283.62 54779.00 88888.00 2013-12-01 05:06:11.250 335 12609.35 283.62 54779.00 88888.00 2013-12-01 05:06:11.375 335 12609.40 283.65 54778.95 88888.00 2013-12-01 05:06:11.500 335 12609.40 283.65 54778.95 88888.00 2013-12-01 05:06:11.625 335 12609.40 283.68 54778.97 88888.00 2013-12-01 05:06:11.750 335 12609.45 283.68 54779.00 88888.00 2013-12-01 05:06:11.875 335 12609.40 283.65 54779.00 88888.00 2013-12-01 05:06:12.000 335 12609.38 283.62 54779.00 88888.00 2013-12-01 05:06:12.125 335 12609.48 283.65 54779.03 88888.00 2013-12-01 05:06:12.250 335 12609.50 283.68 54779.05 88888.00 2013-12-01 05:06:12.375 335 12609.48 283.68 54779.00 88888.00 2013-12-01 05:06:12.500 335 12609.45 283.62 54778.97 88888.00 2013-12-01 05:06:12.625 335 12609.48 283.65 54778.97 88888.00 2013-12-01 05:06:12.750 335 12609.48 283.68 54779.03 88888.00 2013-12-01 05:06:12.875 335 12609.42 283.68 54779.00 88888.00 2013-12-01 05:06:13.000 335 12609.42 283.62 54778.97 88888.00 2013-12-01 05:06:13.125 335 12609.48 283.62 54778.97 88888.00 2013-12-01 05:06:13.250 335 12609.45 283.62 54778.97 88888.00 2013-12-01 05:06:13.375 335 12609.48 283.62 54778.97 88888.00 2013-12-01 05:06:13.500 335 12609.50 283.65 54779.00 88888.00 2013-12-01 05:06:13.625 335 12609.55 283.62 54779.03 88888.00 2013-12-01 05:06:13.750 335 12609.55 283.60 54779.00 88888.00 2013-12-01 05:06:13.875 335 12609.55 283.62 54778.95 88888.00 2013-12-01 05:06:14.000 335 12609.58 283.60 54778.95 88888.00 2013-12-01 05:06:14.125 335 12609.58 283.57 54778.95 88888.00 2013-12-01 05:06:14.250 335 12609.55 283.57 54778.97 88888.00 2013-12-01 05:06:14.375 335 12609.58 283.57 54778.97 88888.00 2013-12-01 05:06:14.500 335 12609.65 283.60 54779.00 88888.00 2013-12-01 05:06:14.625 335 12609.62 283.62 54778.95 88888.00 2013-12-01 05:06:14.750 335 12609.65 283.65 54778.97 88888.00 2013-12-01 05:06:14.875 335 12609.65 283.60 54778.97 88888.00 2013-12-01 05:06:15.000 335 12609.73 283.60 54778.93 88888.00 2013-12-01 05:06:15.125 335 12609.73 283.60 54778.95 88888.00 2013-12-01 05:06:15.250 335 12609.73 283.57 54778.95 88888.00 2013-12-01 05:06:15.375 335 12609.73 283.57 54778.93 88888.00 2013-12-01 05:06:15.500 335 12609.70 283.57 54778.93 88888.00 2013-12-01 05:06:15.625 335 12609.70 283.57 54778.95 88888.00 2013-12-01 05:06:15.750 335 12609.70 283.60 54778.95 88888.00 2013-12-01 05:06:15.875 335 12609.70 283.60 54778.97 88888.00 2013-12-01 05:06:16.000 335 12609.65 283.60 54778.97 88888.00 2013-12-01 05:06:16.125 335 12609.67 283.57 54779.00 88888.00 2013-12-01 05:06:16.250 335 12609.65 283.57 54779.00 88888.00 2013-12-01 05:06:16.375 335 12609.67 283.57 54778.97 88888.00 2013-12-01 05:06:16.500 335 12609.67 283.60 54779.00 88888.00 2013-12-01 05:06:16.625 335 12609.73 283.57 54778.97 88888.00 2013-12-01 05:06:16.750 335 12609.75 283.55 54779.00 88888.00 2013-12-01 05:06:16.875 335 12609.65 283.57 54779.00 88888.00 2013-12-01 05:06:17.000 335 12609.73 283.57 54779.00 88888.00 2013-12-01 05:06:17.125 335 12609.75 283.55 54778.95 88888.00 2013-12-01 05:06:17.250 335 12609.73 283.55 54778.97 88888.00 2013-12-01 05:06:17.375 335 12609.77 283.57 54778.97 88888.00 2013-12-01 05:06:17.500 335 12609.88 283.55 54778.97 88888.00 2013-12-01 05:06:17.625 335 12609.83 283.55 54779.00 88888.00 2013-12-01 05:06:17.750 335 12609.85 283.55 54779.03 88888.00 2013-12-01 05:06:17.875 335 12609.88 283.55 54779.00 88888.00 2013-12-01 05:06:18.000 335 12609.85 283.55 54779.00 88888.00 2013-12-01 05:06:18.125 335 12609.83 283.52 54779.00 88888.00 2013-12-01 05:06:18.250 335 12609.80 283.52 54779.00 88888.00 2013-12-01 05:06:18.375 335 12609.83 283.55 54779.00 88888.00 2013-12-01 05:06:18.500 335 12609.83 283.55 54778.95 88888.00 2013-12-01 05:06:18.625 335 12609.80 283.52 54778.97 88888.00 2013-12-01 05:06:18.750 335 12609.80 283.50 54779.00 88888.00 2013-12-01 05:06:18.875 335 12609.75 283.50 54778.95 88888.00 2013-12-01 05:06:19.000 335 12609.73 283.50 54778.97 88888.00 2013-12-01 05:06:19.125 335 12609.80 283.55 54779.00 88888.00 2013-12-01 05:06:19.250 335 12609.80 283.52 54779.00 88888.00 2013-12-01 05:06:19.375 335 12609.83 283.50 54778.97 88888.00 2013-12-01 05:06:19.500 335 12609.83 283.50 54779.00 88888.00 2013-12-01 05:06:19.625 335 12609.80 283.52 54778.97 88888.00 2013-12-01 05:06:19.750 335 12609.83 283.52 54778.95 88888.00 2013-12-01 05:06:19.875 335 12609.88 283.50 54778.97 88888.00 2013-12-01 05:06:20.000 335 12609.85 283.50 54778.97 88888.00 2013-12-01 05:06:20.125 335 12609.85 283.50 54778.95 88888.00 2013-12-01 05:06:20.250 335 12609.88 283.48 54778.97 88888.00 2013-12-01 05:06:20.375 335 12609.95 283.52 54778.95 88888.00 2013-12-01 05:06:20.500 335 12609.98 283.50 54778.95 88888.00 2013-12-01 05:06:20.625 335 12609.92 283.45 54778.95 88888.00 2013-12-01 05:06:20.750 335 12609.90 283.48 54778.95 88888.00 2013-12-01 05:06:20.875 335 12609.90 283.45 54778.95 88888.00 2013-12-01 05:06:21.000 335 12609.95 283.50 54778.95 88888.00 2013-12-01 05:06:21.125 335 12609.92 283.50 54778.90 88888.00 2013-12-01 05:06:21.250 335 12609.90 283.48 54778.93 88888.00 2013-12-01 05:06:21.375 335 12609.92 283.48 54778.93 88888.00 2013-12-01 05:06:21.500 335 12609.92 283.48 54778.93 88888.00 2013-12-01 05:06:21.625 335 12609.95 283.48 54778.93 88888.00 2013-12-01 05:06:21.750 335 12609.90 283.45 54778.90 88888.00 2013-12-01 05:06:21.875 335 12609.92 283.45 54778.95 88888.00 2013-12-01 05:06:22.000 335 12609.98 283.45 54778.95 88888.00 2013-12-01 05:06:22.125 335 12609.98 283.43 54778.95 88888.00 2013-12-01 05:06:22.250 335 12609.95 283.43 54778.97 88888.00 2013-12-01 05:06:22.375 335 12610.00 283.45 54778.97 88888.00 2013-12-01 05:06:22.500 335 12609.98 283.48 54778.97 88888.00 2013-12-01 05:06:22.625 335 12609.92 283.48 54778.97 88888.00 2013-12-01 05:06:22.750 335 12609.98 283.43 54778.97 88888.00 2013-12-01 05:06:22.875 335 12610.02 283.43 54778.95 88888.00 2013-12-01 05:06:23.000 335 12610.05 283.45 54778.95 88888.00 2013-12-01 05:06:23.125 335 12610.00 283.43 54778.97 88888.00 2013-12-01 05:06:23.250 335 12609.95 283.43 54778.97 88888.00 2013-12-01 05:06:23.375 335 12609.95 283.45 54778.95 88888.00 2013-12-01 05:06:23.500 335 12609.98 283.43 54778.93 88888.00 2013-12-01 05:06:23.625 335 12610.00 283.38 54778.95 88888.00 2013-12-01 05:06:23.750 335 12610.08 283.40 54778.97 88888.00 2013-12-01 05:06:23.875 335 12610.12 283.43 54778.97 88888.00 2013-12-01 05:06:24.000 335 12610.08 283.40 54778.97 88888.00 2013-12-01 05:06:24.125 335 12610.08 283.43 54779.00 88888.00 2013-12-01 05:06:24.250 335 12610.02 283.45 54778.97 88888.00 2013-12-01 05:06:24.375 335 12610.08 283.45 54778.97 88888.00 2013-12-01 05:06:24.500 335 12610.12 283.45 54779.00 88888.00 2013-12-01 05:06:24.625 335 12610.17 283.45 54779.00 88888.00 2013-12-01 05:06:24.750 335 12610.17 283.45 54779.00 88888.00 2013-12-01 05:06:24.875 335 12610.23 283.45 54778.97 88888.00 2013-12-01 05:06:25.000 335 12610.25 283.45 54778.97 88888.00 2013-12-01 05:06:25.125 335 12610.25 283.45 54778.97 88888.00 2013-12-01 05:06:25.250 335 12610.17 283.40 54778.97 88888.00 2013-12-01 05:06:25.375 335 12610.20 283.40 54778.95 88888.00 2013-12-01 05:06:25.500 335 12610.20 283.40 54778.97 88888.00 2013-12-01 05:06:25.625 335 12610.23 283.35 54778.95 88888.00 2013-12-01 05:06:25.750 335 12610.17 283.35 54778.93 88888.00 2013-12-01 05:06:25.875 335 12610.12 283.35 54778.95 88888.00 2013-12-01 05:06:26.000 335 12610.20 283.40 54778.93 88888.00 2013-12-01 05:06:26.125 335 12610.25 283.40 54778.95 88888.00 2013-12-01 05:06:26.250 335 12610.25 283.35 54778.95 88888.00 2013-12-01 05:06:26.375 335 12610.25 283.38 54778.95 88888.00 2013-12-01 05:06:26.500 335 12610.20 283.38 54778.93 88888.00 2013-12-01 05:06:26.625 335 12610.25 283.38 54778.97 88888.00 2013-12-01 05:06:26.750 335 12610.25 283.38 54778.97 88888.00 2013-12-01 05:06:26.875 335 12610.23 283.38 54779.00 88888.00 2013-12-01 05:06:27.000 335 12610.20 283.35 54778.97 88888.00 2013-12-01 05:06:27.125 335 12610.23 283.32 54779.00 88888.00 2013-12-01 05:06:27.250 335 12610.20 283.35 54778.97 88888.00 2013-12-01 05:06:27.375 335 12610.23 283.35 54778.95 88888.00 2013-12-01 05:06:27.500 335 12610.25 283.38 54778.97 88888.00 2013-12-01 05:06:27.625 335 12610.25 283.35 54779.00 88888.00 2013-12-01 05:06:27.750 335 12610.23 283.32 54779.00 88888.00 2013-12-01 05:06:27.875 335 12610.23 283.32 54778.97 88888.00 2013-12-01 05:06:28.000 335 12610.33 283.32 54778.95 88888.00 2013-12-01 05:06:28.125 335 12610.30 283.32 54778.93 88888.00 2013-12-01 05:06:28.250 335 12610.27 283.35 54778.95 88888.00 2013-12-01 05:06:28.375 335 12610.30 283.35 54778.97 88888.00 2013-12-01 05:06:28.500 335 12610.33 283.32 54778.95 88888.00 2013-12-01 05:06:28.625 335 12610.35 283.32 54778.95 88888.00 2013-12-01 05:06:28.750 335 12610.38 283.32 54778.97 88888.00 2013-12-01 05:06:28.875 335 12610.35 283.30 54778.95 88888.00 2013-12-01 05:06:29.000 335 12610.33 283.30 54778.93 88888.00 2013-12-01 05:06:29.125 335 12610.35 283.30 54778.95 88888.00 2013-12-01 05:06:29.250 335 12610.33 283.27 54778.97 88888.00 2013-12-01 05:06:29.375 335 12610.35 283.27 54778.97 88888.00 2013-12-01 05:06:29.500 335 12610.33 283.27 54778.93 88888.00 2013-12-01 05:06:29.625 335 12610.33 283.27 54778.95 88888.00 2013-12-01 05:06:29.750 335 12610.35 283.27 54778.97 88888.00 2013-12-01 05:06:29.875 335 12610.35 283.27 54778.97 88888.00 2013-12-01 05:06:30.000 335 12610.38 283.27 54778.95 88888.00 2013-12-01 05:06:30.125 335 12610.40 283.30 54778.95 88888.00 2013-12-01 05:06:30.250 335 12610.40 283.27 54778.97 88888.00 2013-12-01 05:06:30.375 335 12610.40 283.30 54778.95 88888.00 2013-12-01 05:06:30.500 335 12610.40 283.27 54779.00 88888.00 2013-12-01 05:06:30.625 335 12610.45 283.25 54778.97 88888.00 2013-12-01 05:06:30.750 335 12610.48 283.27 54778.97 88888.00 2013-12-01 05:06:30.875 335 12610.42 283.23 54778.95 88888.00 2013-12-01 05:06:31.000 335 12610.40 283.25 54778.93 88888.00 2013-12-01 05:06:31.125 335 12610.38 283.30 54778.95 88888.00 2013-12-01 05:06:31.250 335 12610.38 283.27 54778.97 88888.00 2013-12-01 05:06:31.375 335 12610.40 283.25 54778.97 88888.00 2013-12-01 05:06:31.500 335 12610.45 283.23 54778.97 88888.00 2013-12-01 05:06:31.625 335 12610.45 283.23 54778.97 88888.00 2013-12-01 05:06:31.750 335 12610.52 283.23 54778.97 88888.00 2013-12-01 05:06:31.875 335 12610.50 283.23 54778.97 88888.00 2013-12-01 05:06:32.000 335 12610.42 283.23 54778.95 88888.00 2013-12-01 05:06:32.125 335 12610.40 283.20 54778.95 88888.00 2013-12-01 05:06:32.250 335 12610.42 283.20 54778.97 88888.00 2013-12-01 05:06:32.375 335 12610.45 283.20 54778.95 88888.00 2013-12-01 05:06:32.500 335 12610.42 283.23 54778.97 88888.00 2013-12-01 05:06:32.625 335 12610.45 283.23 54778.97 88888.00 2013-12-01 05:06:32.750 335 12610.52 283.23 54778.95 88888.00 2013-12-01 05:06:32.875 335 12610.52 283.25 54778.95 88888.00 2013-12-01 05:06:33.000 335 12610.50 283.20 54778.95 88888.00 2013-12-01 05:06:33.125 335 12610.50 283.23 54778.93 88888.00 2013-12-01 05:06:33.250 335 12610.45 283.23 54778.97 88888.00 2013-12-01 05:06:33.375 335 12610.50 283.23 54778.97 88888.00 2013-12-01 05:06:33.500 335 12610.58 283.23 54779.00 88888.00 2013-12-01 05:06:33.625 335 12610.58 283.20 54778.95 88888.00 2013-12-01 05:06:33.750 335 12610.55 283.20 54778.97 88888.00 2013-12-01 05:06:33.875 335 12610.52 283.23 54778.95 88888.00 2013-12-01 05:06:34.000 335 12610.52 283.18 54778.90 88888.00 2013-12-01 05:06:34.125 335 12610.55 283.18 54778.95 88888.00 2013-12-01 05:06:34.250 335 12610.52 283.18 54778.97 88888.00 2013-12-01 05:06:34.375 335 12610.55 283.18 54778.95 88888.00 2013-12-01 05:06:34.500 335 12610.58 283.18 54778.95 88888.00 2013-12-01 05:06:34.625 335 12610.58 283.18 54778.95 88888.00 2013-12-01 05:06:34.750 335 12610.60 283.15 54778.95 88888.00 2013-12-01 05:06:34.875 335 12610.60 283.15 54778.93 88888.00 2013-12-01 05:06:35.000 335 12610.58 283.18 54778.95 88888.00 2013-12-01 05:06:35.125 335 12610.55 283.20 54778.95 88888.00 2013-12-01 05:06:35.250 335 12610.55 283.20 54778.97 88888.00 2013-12-01 05:06:35.375 335 12610.65 283.18 54778.95 88888.00 2013-12-01 05:06:35.500 335 12610.70 283.20 54778.97 88888.00 2013-12-01 05:06:35.625 335 12610.75 283.20 54778.95 88888.00 2013-12-01 05:06:35.750 335 12610.67 283.20 54778.95 88888.00 2013-12-01 05:06:35.875 335 12610.70 283.20 54778.93 88888.00 2013-12-01 05:06:36.000 335 12610.75 283.18 54778.90 88888.00 2013-12-01 05:06:36.125 335 12610.70 283.15 54778.93 88888.00 2013-12-01 05:06:36.250 335 12610.60 283.15 54778.93 88888.00 2013-12-01 05:06:36.375 335 12610.62 283.15 54778.95 88888.00 2013-12-01 05:06:36.500 335 12610.67 283.18 54778.97 88888.00 2013-12-01 05:06:36.625 335 12610.70 283.18 54779.00 88888.00 2013-12-01 05:06:36.750 335 12610.67 283.18 54779.00 88888.00 2013-12-01 05:06:36.875 335 12610.67 283.15 54779.00 88888.00 2013-12-01 05:06:37.000 335 12610.70 283.15 54779.00 88888.00 2013-12-01 05:06:37.125 335 12610.67 283.18 54779.03 88888.00 2013-12-01 05:06:37.250 335 12610.65 283.20 54779.00 88888.00 2013-12-01 05:06:37.375 335 12610.67 283.18 54778.97 88888.00 2013-12-01 05:06:37.500 335 12610.73 283.15 54778.97 88888.00 2013-12-01 05:06:37.625 335 12610.80 283.15 54779.00 88888.00 2013-12-01 05:06:37.750 335 12610.83 283.12 54778.95 88888.00 2013-12-01 05:06:37.875 335 12610.83 283.12 54778.97 88888.00 2013-12-01 05:06:38.000 335 12610.88 283.12 54778.97 88888.00 2013-12-01 05:06:38.125 335 12610.77 283.15 54778.97 88888.00 2013-12-01 05:06:38.250 335 12610.70 283.15 54779.00 88888.00 2013-12-01 05:06:38.375 335 12610.75 283.15 54779.03 88888.00 2013-12-01 05:06:38.500 335 12610.83 283.18 54778.97 88888.00 2013-12-01 05:06:38.625 335 12610.85 283.15 54778.97 88888.00 2013-12-01 05:06:38.750 335 12610.77 283.10 54778.97 88888.00 2013-12-01 05:06:38.875 335 12610.70 283.10 54778.93 88888.00 2013-12-01 05:06:39.000 335 12610.75 283.12 54778.95 88888.00 2013-12-01 05:06:39.125 335 12610.77 283.10 54778.95 88888.00 2013-12-01 05:06:39.250 335 12610.80 283.05 54778.97 88888.00 2013-12-01 05:06:39.375 335 12610.83 283.05 54778.95 88888.00 2013-12-01 05:06:39.500 335 12610.85 283.07 54778.95 88888.00 2013-12-01 05:06:39.625 335 12610.90 283.10 54778.95 88888.00 2013-12-01 05:06:39.750 335 12610.92 283.10 54779.00 88888.00 2013-12-01 05:06:39.875 335 12610.88 283.07 54778.97 88888.00 2013-12-01 05:06:40.000 335 12610.88 283.07 54778.95 88888.00 2013-12-01 05:06:40.125 335 12610.83 283.07 54779.00 88888.00 2013-12-01 05:06:40.250 335 12610.80 283.05 54779.00 88888.00 2013-12-01 05:06:40.375 335 12610.88 283.07 54778.97 88888.00 2013-12-01 05:06:40.500 335 12610.98 283.07 54778.95 88888.00 2013-12-01 05:06:40.625 335 12611.05 283.10 54778.95 88888.00 2013-12-01 05:06:40.750 335 12611.05 283.07 54778.95 88888.00 2013-12-01 05:06:40.875 335 12611.08 283.05 54778.97 88888.00 2013-12-01 05:06:41.000 335 12611.05 283.05 54778.97 88888.00 2013-12-01 05:06:41.125 335 12611.02 283.05 54778.95 88888.00 2013-12-01 05:06:41.250 335 12610.98 283.02 54778.97 88888.00 2013-12-01 05:06:41.375 335 12610.92 283.02 54778.95 88888.00 2013-12-01 05:06:41.500 335 12610.92 283.05 54778.97 88888.00 2013-12-01 05:06:41.625 335 12611.00 283.05 54778.97 88888.00 2013-12-01 05:06:41.750 335 12611.05 283.05 54778.97 88888.00 2013-12-01 05:06:41.875 335 12611.08 283.05 54778.97 88888.00 2013-12-01 05:06:42.000 335 12611.00 283.05 54778.97 88888.00 2013-12-01 05:06:42.125 335 12610.90 283.05 54778.97 88888.00 2013-12-01 05:06:42.250 335 12610.92 283.02 54779.00 88888.00 2013-12-01 05:06:42.375 335 12611.02 283.05 54779.03 88888.00 2013-12-01 05:06:42.500 335 12611.05 283.07 54779.03 88888.00 2013-12-01 05:06:42.625 335 12611.00 283.02 54779.00 88888.00 2013-12-01 05:06:42.750 335 12611.00 283.02 54778.97 88888.00 2013-12-01 05:06:42.875 335 12611.05 283.05 54778.97 88888.00 2013-12-01 05:06:43.000 335 12611.12 283.02 54778.97 88888.00 2013-12-01 05:06:43.125 335 12611.12 283.02 54778.97 88888.00 2013-12-01 05:06:43.250 335 12611.08 282.98 54778.97 88888.00 2013-12-01 05:06:43.375 335 12611.12 283.02 54778.97 88888.00 2013-12-01 05:06:43.500 335 12611.17 283.05 54778.93 88888.00 2013-12-01 05:06:43.625 335 12611.17 283.05 54778.93 88888.00 2013-12-01 05:06:43.750 335 12611.10 283.05 54778.97 88888.00 2013-12-01 05:06:43.875 335 12611.05 283.05 54778.97 88888.00 2013-12-01 05:06:44.000 335 12611.10 283.05 54778.97 88888.00 2013-12-01 05:06:44.125 335 12611.12 283.05 54779.00 88888.00 2013-12-01 05:06:44.250 335 12611.12 283.05 54778.97 88888.00 2013-12-01 05:06:44.375 335 12611.15 283.05 54778.93 88888.00 2013-12-01 05:06:44.500 335 12611.15 283.02 54778.93 88888.00 2013-12-01 05:06:44.625 335 12611.15 283.00 54778.95 88888.00 2013-12-01 05:06:44.750 335 12611.15 283.00 54778.97 88888.00 2013-12-01 05:06:44.875 335 12611.15 283.02 54778.97 88888.00 2013-12-01 05:06:45.000 335 12611.10 283.02 54778.95 88888.00 2013-12-01 05:06:45.125 335 12611.15 283.02 54778.97 88888.00 2013-12-01 05:06:45.250 335 12611.12 283.02 54778.97 88888.00 2013-12-01 05:06:45.375 335 12611.20 283.02 54778.93 88888.00 2013-12-01 05:06:45.500 335 12611.23 283.00 54778.95 88888.00 2013-12-01 05:06:45.625 335 12611.23 283.00 54778.97 88888.00 2013-12-01 05:06:45.750 335 12611.17 283.02 54778.97 88888.00 2013-12-01 05:06:45.875 335 12611.17 283.00 54778.97 88888.00 2013-12-01 05:06:46.000 335 12611.17 283.02 54778.93 88888.00 2013-12-01 05:06:46.125 335 12611.20 283.02 54778.97 88888.00 2013-12-01 05:06:46.250 335 12611.17 283.02 54778.97 88888.00 2013-12-01 05:06:46.375 335 12611.17 283.00 54779.00 88888.00 2013-12-01 05:06:46.500 335 12611.20 283.00 54779.03 88888.00 2013-12-01 05:06:46.625 335 12611.20 282.98 54779.03 88888.00 2013-12-01 05:06:46.750 335 12611.17 282.98 54779.00 88888.00 2013-12-01 05:06:46.875 335 12611.17 282.98 54779.00 88888.00 2013-12-01 05:06:47.000 335 12611.23 282.93 54778.97 88888.00 2013-12-01 05:06:47.125 335 12611.17 282.95 54778.95 88888.00 2013-12-01 05:06:47.250 335 12611.17 282.98 54778.97 88888.00 2013-12-01 05:06:47.375 335 12611.25 283.00 54778.97 88888.00 2013-12-01 05:06:47.500 335 12611.27 283.00 54778.97 88888.00 2013-12-01 05:06:47.625 335 12611.23 282.95 54778.97 88888.00 2013-12-01 05:06:47.750 335 12611.23 282.95 54778.97 88888.00 2013-12-01 05:06:47.875 335 12611.27 282.93 54778.97 88888.00 2013-12-01 05:06:48.000 335 12611.25 282.95 54778.97 88888.00 2013-12-01 05:06:48.125 335 12611.30 282.98 54779.00 88888.00 2013-12-01 05:06:48.250 335 12611.27 282.98 54778.97 88888.00 2013-12-01 05:06:48.375 335 12611.30 282.95 54778.97 88888.00 2013-12-01 05:06:48.500 335 12611.35 282.95 54778.97 88888.00 2013-12-01 05:06:48.625 335 12611.35 282.95 54779.00 88888.00 2013-12-01 05:06:48.750 335 12611.33 282.98 54779.03 88888.00 2013-12-01 05:06:48.875 335 12611.25 282.98 54779.00 88888.00 2013-12-01 05:06:49.000 335 12611.30 282.95 54778.95 88888.00 2013-12-01 05:06:49.125 335 12611.45 282.95 54779.00 88888.00 2013-12-01 05:06:49.250 335 12611.42 282.93 54778.97 88888.00 2013-12-01 05:06:49.375 335 12611.40 282.95 54778.97 88888.00 2013-12-01 05:06:49.500 335 12611.45 282.98 54778.95 88888.00 2013-12-01 05:06:49.625 335 12611.50 282.98 54778.97 88888.00 2013-12-01 05:06:49.750 335 12611.42 282.98 54779.00 88888.00 2013-12-01 05:06:49.875 335 12611.38 282.95 54778.97 88888.00 2013-12-01 05:06:50.000 335 12611.30 282.95 54778.95 88888.00 2013-12-01 05:06:50.125 335 12611.25 282.95 54778.97 88888.00 2013-12-01 05:06:50.250 335 12611.30 282.93 54779.00 88888.00 2013-12-01 05:06:50.375 335 12611.35 282.93 54778.97 88888.00 2013-12-01 05:06:50.500 335 12611.40 282.90 54779.00 88888.00 2013-12-01 05:06:50.625 335 12611.38 282.90 54779.00 88888.00 2013-12-01 05:06:50.750 335 12611.38 282.93 54779.00 88888.00 2013-12-01 05:06:50.875 335 12611.45 282.90 54779.00 88888.00 2013-12-01 05:06:51.000 335 12611.50 282.93 54778.97 88888.00 2013-12-01 05:06:51.125 335 12611.55 282.95 54778.97 88888.00 2013-12-01 05:06:51.250 335 12611.55 282.90 54778.97 88888.00 2013-12-01 05:06:51.375 335 12611.50 282.90 54778.97 88888.00 2013-12-01 05:06:51.500 335 12611.42 282.90 54778.97 88888.00 2013-12-01 05:06:51.625 335 12611.45 282.90 54778.97 88888.00 2013-12-01 05:06:51.750 335 12611.48 282.90 54779.00 88888.00 2013-12-01 05:06:51.875 335 12611.48 282.88 54779.00 88888.00 2013-12-01 05:06:52.000 335 12611.45 282.88 54778.95 88888.00 2013-12-01 05:06:52.125 335 12611.52 282.88 54778.95 88888.00 2013-12-01 05:06:52.250 335 12611.52 282.88 54778.97 88888.00 2013-12-01 05:06:52.375 335 12611.55 282.90 54779.00 88888.00 2013-12-01 05:06:52.500 335 12611.55 282.90 54779.00 88888.00 2013-12-01 05:06:52.625 335 12611.48 282.85 54778.97 88888.00 2013-12-01 05:06:52.750 335 12611.45 282.85 54778.97 88888.00 2013-12-01 05:06:52.875 335 12611.52 282.90 54779.00 88888.00 2013-12-01 05:06:53.000 335 12611.55 282.88 54779.00 88888.00 2013-12-01 05:06:53.125 335 12611.58 282.90 54779.00 88888.00 2013-12-01 05:06:53.250 335 12611.52 282.90 54779.00 88888.00 2013-12-01 05:06:53.375 335 12611.55 282.88 54778.97 88888.00 2013-12-01 05:06:53.500 335 12611.52 282.90 54778.97 88888.00 2013-12-01 05:06:53.625 335 12611.48 282.88 54779.00 88888.00 2013-12-01 05:06:53.750 335 12611.50 282.88 54779.00 88888.00 2013-12-01 05:06:53.875 335 12611.48 282.88 54778.97 88888.00 2013-12-01 05:06:54.000 335 12611.48 282.88 54778.97 88888.00 2013-12-01 05:06:54.125 335 12611.48 282.90 54779.00 88888.00 2013-12-01 05:06:54.250 335 12611.45 282.82 54778.97 88888.00 2013-12-01 05:06:54.375 335 12611.48 282.85 54778.97 88888.00 2013-12-01 05:06:54.500 335 12611.50 282.85 54779.03 88888.00 2013-12-01 05:06:54.625 335 12611.58 282.88 54779.00 88888.00 2013-12-01 05:06:54.750 335 12611.60 282.88 54779.00 88888.00 2013-12-01 05:06:54.875 335 12611.55 282.85 54779.00 88888.00 2013-12-01 05:06:55.000 335 12611.55 282.85 54778.97 88888.00 2013-12-01 05:06:55.125 335 12611.52 282.85 54779.00 88888.00 2013-12-01 05:06:55.250 335 12611.50 282.85 54779.00 88888.00 2013-12-01 05:06:55.375 335 12611.50 282.85 54779.00 88888.00 2013-12-01 05:06:55.500 335 12611.50 282.85 54779.00 88888.00 2013-12-01 05:06:55.625 335 12611.58 282.82 54778.97 88888.00 2013-12-01 05:06:55.750 335 12611.62 282.80 54779.03 88888.00 2013-12-01 05:06:55.875 335 12611.65 282.80 54779.03 88888.00 2013-12-01 05:06:56.000 335 12611.65 282.85 54779.03 88888.00 2013-12-01 05:06:56.125 335 12611.60 282.88 54779.03 88888.00 2013-12-01 05:06:56.250 335 12611.60 282.80 54778.97 88888.00 2013-12-01 05:06:56.375 335 12611.58 282.82 54778.97 88888.00 2013-12-01 05:06:56.500 335 12611.55 282.82 54779.00 88888.00 2013-12-01 05:06:56.625 335 12611.55 282.82 54778.97 88888.00 2013-12-01 05:06:56.750 335 12611.60 282.85 54779.03 88888.00 2013-12-01 05:06:56.875 335 12611.60 282.85 54779.03 88888.00 2013-12-01 05:06:57.000 335 12611.58 282.88 54779.00 88888.00 2013-12-01 05:06:57.125 335 12611.58 282.88 54779.03 88888.00 2013-12-01 05:06:57.250 335 12611.60 282.85 54779.03 88888.00 2013-12-01 05:06:57.375 335 12611.67 282.82 54778.97 88888.00 2013-12-01 05:06:57.500 335 12611.70 282.80 54779.00 88888.00 2013-12-01 05:06:57.625 335 12611.70 282.82 54779.03 88888.00 2013-12-01 05:06:57.750 335 12611.67 282.85 54779.00 88888.00 2013-12-01 05:06:57.875 335 12611.65 282.85 54778.97 88888.00 2013-12-01 05:06:58.000 335 12611.60 282.82 54778.97 88888.00 2013-12-01 05:06:58.125 335 12611.65 282.82 54779.00 88888.00 2013-12-01 05:06:58.250 335 12611.62 282.80 54779.03 88888.00 2013-12-01 05:06:58.375 335 12611.65 282.80 54779.03 88888.00 2013-12-01 05:06:58.500 335 12611.67 282.82 54779.00 88888.00 2013-12-01 05:06:58.625 335 12611.75 282.77 54779.00 88888.00 2013-12-01 05:06:58.750 335 12611.77 282.80 54779.00 88888.00 2013-12-01 05:06:58.875 335 12611.75 282.82 54779.03 88888.00 2013-12-01 05:06:59.000 335 12611.70 282.85 54779.00 88888.00 2013-12-01 05:06:59.125 335 12611.77 282.85 54779.03 88888.00 2013-12-01 05:06:59.250 335 12611.75 282.82 54779.03 88888.00 2013-12-01 05:06:59.375 335 12611.73 282.80 54779.00 88888.00 2013-12-01 05:06:59.500 335 12611.75 282.85 54779.00 88888.00 2013-12-01 05:06:59.625 335 12611.77 282.82 54779.03 88888.00 2013-12-01 05:06:59.750 335 12611.75 282.82 54779.03 88888.00 2013-12-01 05:06:59.875 335 12611.70 282.80 54779.00 88888.00 2013-12-01 05:07:00.000 335 12611.67 282.77 54779.00 88888.00 2013-12-01 05:07:00.125 335 12611.67 282.77 54779.03 88888.00 2013-12-01 05:07:00.250 335 12611.70 282.82 54779.05 88888.00 2013-12-01 05:07:00.375 335 12611.75 282.85 54779.03 88888.00 2013-12-01 05:07:00.500 335 12611.73 282.80 54779.00 88888.00 2013-12-01 05:07:00.625 335 12611.65 282.77 54779.00 88888.00 2013-12-01 05:07:00.750 335 12611.62 282.77 54779.00 88888.00 2013-12-01 05:07:00.875 335 12611.65 282.77 54779.00 88888.00 2013-12-01 05:07:01.000 335 12611.70 282.77 54779.00 88888.00 2013-12-01 05:07:01.125 335 12611.73 282.77 54779.05 88888.00 2013-12-01 05:07:01.250 335 12611.75 282.77 54779.03 88888.00 2013-12-01 05:07:01.375 335 12611.77 282.77 54779.00 88888.00 2013-12-01 05:07:01.500 335 12611.85 282.77 54779.03 88888.00 2013-12-01 05:07:01.625 335 12611.95 282.77 54779.05 88888.00 2013-12-01 05:07:01.750 335 12611.88 282.77 54779.05 88888.00 2013-12-01 05:07:01.875 335 12611.85 282.77 54779.03 88888.00 2013-12-01 05:07:02.000 335 12611.88 282.77 54779.00 88888.00 2013-12-01 05:07:02.125 335 12611.85 282.75 54778.97 88888.00 2013-12-01 05:07:02.250 335 12611.90 282.75 54779.00 88888.00 2013-12-01 05:07:02.375 335 12611.98 282.80 54779.03 88888.00 2013-12-01 05:07:02.500 335 12611.95 282.80 54779.03 88888.00 2013-12-01 05:07:02.625 335 12611.95 282.75 54779.05 88888.00 2013-12-01 05:07:02.750 335 12611.98 282.77 54779.05 88888.00 2013-12-01 05:07:02.875 335 12611.98 282.75 54779.03 88888.00 2013-12-01 05:07:03.000 335 12611.92 282.75 54779.03 88888.00 2013-12-01 05:07:03.125 335 12611.92 282.77 54779.05 88888.00 2013-12-01 05:07:03.250 335 12611.88 282.77 54779.05 88888.00 2013-12-01 05:07:03.375 335 12611.92 282.77 54779.05 88888.00 2013-12-01 05:07:03.500 335 12611.95 282.75 54779.03 88888.00 2013-12-01 05:07:03.625 335 12611.98 282.75 54779.03 88888.00 2013-12-01 05:07:03.750 335 12611.98 282.73 54779.05 88888.00 2013-12-01 05:07:03.875 335 12612.00 282.77 54779.05 88888.00 2013-12-01 05:07:04.000 335 12612.02 282.73 54779.03 88888.00 2013-12-01 05:07:04.125 335 12611.98 282.73 54779.05 88888.00 2013-12-01 05:07:04.250 335 12611.98 282.70 54779.05 88888.00 2013-12-01 05:07:04.375 335 12611.98 282.73 54779.05 88888.00 2013-12-01 05:07:04.500 335 12611.98 282.73 54779.10 88888.00 2013-12-01 05:07:04.625 335 12611.95 282.75 54779.07 88888.00 2013-12-01 05:07:04.750 335 12611.92 282.75 54779.05 88888.00 2013-12-01 05:07:04.875 335 12611.95 282.73 54779.03 88888.00 2013-12-01 05:07:05.000 335 12611.95 282.70 54779.03 88888.00 2013-12-01 05:07:05.125 335 12611.95 282.73 54779.05 88888.00 2013-12-01 05:07:05.250 335 12612.00 282.73 54779.07 88888.00 2013-12-01 05:07:05.375 335 12612.02 282.73 54779.07 88888.00 2013-12-01 05:07:05.500 335 12612.00 282.73 54779.05 88888.00 2013-12-01 05:07:05.625 335 12611.95 282.70 54779.03 88888.00 2013-12-01 05:07:05.750 335 12612.00 282.70 54779.07 88888.00 2013-12-01 05:07:05.875 335 12612.08 282.70 54779.05 88888.00 2013-12-01 05:07:06.000 335 12612.08 282.73 54779.03 88888.00 2013-12-01 05:07:06.125 335 12612.02 282.73 54779.00 88888.00 2013-12-01 05:07:06.250 335 12612.02 282.70 54779.05 88888.00 2013-12-01 05:07:06.375 335 12612.05 282.68 54779.05 88888.00 2013-12-01 05:07:06.500 335 12612.10 282.70 54779.05 88888.00 2013-12-01 05:07:06.625 335 12612.05 282.70 54779.05 88888.00 2013-12-01 05:07:06.750 335 12612.05 282.73 54779.05 88888.00 2013-12-01 05:07:06.875 335 12612.08 282.70 54779.07 88888.00 2013-12-01 05:07:07.000 335 12612.10 282.68 54779.05 88888.00 2013-12-01 05:07:07.125 335 12612.05 282.68 54779.03 88888.00 2013-12-01 05:07:07.250 335 12612.02 282.62 54779.00 88888.00 2013-12-01 05:07:07.375 335 12612.15 282.65 54779.03 88888.00 2013-12-01 05:07:07.500 335 12612.15 282.68 54779.05 88888.00 2013-12-01 05:07:07.625 335 12612.17 282.65 54779.07 88888.00 2013-12-01 05:07:07.750 335 12612.17 282.68 54779.05 88888.00 2013-12-01 05:07:07.875 335 12612.15 282.68 54779.05 88888.00 2013-12-01 05:07:08.000 335 12612.12 282.65 54779.03 88888.00 2013-12-01 05:07:08.125 335 12612.15 282.62 54779.07 88888.00 2013-12-01 05:07:08.250 335 12612.20 282.60 54779.07 88888.00 2013-12-01 05:07:08.375 335 12612.15 282.65 54779.07 88888.00 2013-12-01 05:07:08.500 335 12612.12 282.62 54779.05 88888.00 2013-12-01 05:07:08.625 335 12612.08 282.60 54779.05 88888.00 2013-12-01 05:07:08.750 335 12612.05 282.60 54779.07 88888.00 2013-12-01 05:07:08.875 335 12612.12 282.62 54779.10 88888.00 2013-12-01 05:07:09.000 335 12612.23 282.65 54779.10 88888.00 2013-12-01 05:07:09.125 335 12612.27 282.65 54779.07 88888.00 2013-12-01 05:07:09.250 335 12612.23 282.62 54779.10 88888.00 2013-12-01 05:07:09.375 335 12612.25 282.62 54779.12 88888.00 2013-12-01 05:07:09.500 335 12612.17 282.62 54779.07 88888.00 2013-12-01 05:07:09.625 335 12612.12 282.62 54779.07 88888.00 2013-12-01 05:07:09.750 335 12612.12 282.62 54779.10 88888.00 2013-12-01 05:07:09.875 335 12612.17 282.62 54779.07 88888.00 2013-12-01 05:07:10.000 335 12612.15 282.62 54779.05 88888.00 2013-12-01 05:07:10.125 335 12612.20 282.60 54779.07 88888.00 2013-12-01 05:07:10.250 335 12612.25 282.57 54779.05 88888.00 2013-12-01 05:07:10.375 335 12612.27 282.57 54779.07 88888.00 2013-12-01 05:07:10.500 335 12612.23 282.57 54779.07 88888.00 2013-12-01 05:07:10.625 335 12612.20 282.60 54779.05 88888.00 2013-12-01 05:07:10.750 335 12612.15 282.57 54779.05 88888.00 2013-12-01 05:07:10.875 335 12612.10 282.57 54779.05 88888.00 2013-12-01 05:07:11.000 335 12612.12 282.57 54779.05 88888.00 2013-12-01 05:07:11.125 335 12612.17 282.57 54779.05 88888.00 2013-12-01 05:07:11.250 335 12612.20 282.55 54779.05 88888.00 2013-12-01 05:07:11.375 335 12612.12 282.57 54779.07 88888.00 2013-12-01 05:07:11.500 335 12612.17 282.60 54779.10 88888.00 2013-12-01 05:07:11.625 335 12612.27 282.60 54779.10 88888.00 2013-12-01 05:07:11.750 335 12612.23 282.57 54779.07 88888.00 2013-12-01 05:07:11.875 335 12612.12 282.57 54779.07 88888.00 2013-12-01 05:07:12.000 335 12612.17 282.55 54779.07 88888.00 2013-12-01 05:07:12.125 335 12612.23 282.57 54779.10 88888.00 2013-12-01 05:07:12.250 335 12612.20 282.57 54779.10 88888.00 2013-12-01 05:07:12.375 335 12612.20 282.57 54779.07 88888.00 2013-12-01 05:07:12.500 335 12612.27 282.55 54779.07 88888.00 2013-12-01 05:07:12.625 335 12612.30 282.57 54779.10 88888.00 2013-12-01 05:07:12.750 335 12612.33 282.57 54779.12 88888.00 2013-12-01 05:07:12.875 335 12612.30 282.57 54779.10 88888.00 2013-12-01 05:07:13.000 335 12612.25 282.52 54779.05 88888.00 2013-12-01 05:07:13.125 335 12612.23 282.52 54779.05 88888.00 2013-12-01 05:07:13.250 335 12612.27 282.52 54779.10 88888.00 2013-12-01 05:07:13.375 335 12612.38 282.52 54779.10 88888.00 2013-12-01 05:07:13.500 335 12612.30 282.50 54779.10 88888.00 2013-12-01 05:07:13.625 335 12612.33 282.50 54779.07 88888.00 2013-12-01 05:07:13.750 335 12612.38 282.50 54779.07 88888.00 2013-12-01 05:07:13.875 335 12612.38 282.52 54779.10 88888.00 2013-12-01 05:07:14.000 335 12612.33 282.50 54779.10 88888.00 2013-12-01 05:07:14.125 335 12612.30 282.52 54779.10 88888.00 2013-12-01 05:07:14.250 335 12612.27 282.52 54779.10 88888.00 2013-12-01 05:07:14.375 335 12612.27 282.52 54779.07 88888.00 2013-12-01 05:07:14.500 335 12612.27 282.48 54779.10 88888.00 2013-12-01 05:07:14.625 335 12612.33 282.52 54779.10 88888.00 2013-12-01 05:07:14.750 335 12612.38 282.52 54779.10 88888.00 2013-12-01 05:07:14.875 335 12612.40 282.50 54779.10 88888.00 2013-12-01 05:07:15.000 335 12612.35 282.50 54779.07 88888.00 2013-12-01 05:07:15.125 335 12612.30 282.50 54779.10 88888.00 2013-12-01 05:07:15.250 335 12612.30 282.45 54779.10 88888.00 2013-12-01 05:07:15.375 335 12612.27 282.45 54779.07 88888.00 2013-12-01 05:07:15.500 335 12612.23 282.48 54779.10 88888.00 2013-12-01 05:07:15.625 335 12612.23 282.45 54779.10 88888.00 2013-12-01 05:07:15.750 335 12612.23 282.48 54779.10 88888.00 2013-12-01 05:07:15.875 335 12612.23 282.48 54779.10 88888.00 2013-12-01 05:07:16.000 335 12612.25 282.45 54779.10 88888.00 2013-12-01 05:07:16.125 335 12612.30 282.48 54779.10 88888.00 2013-12-01 05:07:16.250 335 12612.27 282.45 54779.12 88888.00 2013-12-01 05:07:16.375 335 12612.30 282.48 54779.12 88888.00 2013-12-01 05:07:16.500 335 12612.30 282.43 54779.10 88888.00 2013-12-01 05:07:16.625 335 12612.25 282.43 54779.12 88888.00 2013-12-01 05:07:16.750 335 12612.27 282.45 54779.12 88888.00 2013-12-01 05:07:16.875 335 12612.30 282.48 54779.15 88888.00 2013-12-01 05:07:17.000 335 12612.27 282.45 54779.15 88888.00 2013-12-01 05:07:17.125 335 12612.25 282.45 54779.12 88888.00 2013-12-01 05:07:17.250 335 12612.25 282.45 54779.12 88888.00 2013-12-01 05:07:17.375 335 12612.27 282.45 54779.12 88888.00 2013-12-01 05:07:17.500 335 12612.30 282.43 54779.12 88888.00 2013-12-01 05:07:17.625 335 12612.27 282.43 54779.15 88888.00 2013-12-01 05:07:17.750 335 12612.27 282.43 54779.15 88888.00 2013-12-01 05:07:17.875 335 12612.27 282.43 54779.12 88888.00 2013-12-01 05:07:18.000 335 12612.27 282.43 54779.12 88888.00 2013-12-01 05:07:18.125 335 12612.30 282.40 54779.15 88888.00 2013-12-01 05:07:18.250 335 12612.27 282.40 54779.15 88888.00 2013-12-01 05:07:18.375 335 12612.30 282.40 54779.18 88888.00 2013-12-01 05:07:18.500 335 12612.33 282.38 54779.15 88888.00 2013-12-01 05:07:18.625 335 12612.38 282.40 54779.18 88888.00 2013-12-01 05:07:18.750 335 12612.38 282.38 54779.15 88888.00 2013-12-01 05:07:18.875 335 12612.30 282.35 54779.15 88888.00 2013-12-01 05:07:19.000 335 12612.30 282.35 54779.15 88888.00 2013-12-01 05:07:19.125 335 12612.30 282.38 54779.18 88888.00 2013-12-01 05:07:19.250 335 12612.33 282.43 54779.20 88888.00 2013-12-01 05:07:19.375 335 12612.40 282.45 54779.20 88888.00 2013-12-01 05:07:19.500 335 12612.30 282.40 54779.18 88888.00 2013-12-01 05:07:19.625 335 12612.30 282.40 54779.15 88888.00 2013-12-01 05:07:19.750 335 12612.38 282.38 54779.15 88888.00 2013-12-01 05:07:19.875 335 12612.35 282.35 54779.12 88888.00 2013-12-01 05:07:20.000 335 12612.33 282.35 54779.12 88888.00 2013-12-01 05:07:20.125 335 12612.33 282.35 54779.15 88888.00 2013-12-01 05:07:20.250 335 12612.30 282.32 54779.15 88888.00 2013-12-01 05:07:20.375 335 12612.35 282.35 54779.12 88888.00 2013-12-01 05:07:20.500 335 12612.35 282.32 54779.15 88888.00 2013-12-01 05:07:20.625 335 12612.30 282.30 54779.15 88888.00 2013-12-01 05:07:20.750 335 12612.30 282.32 54779.12 88888.00 2013-12-01 05:07:20.875 335 12612.33 282.27 54779.12 88888.00 2013-12-01 05:07:21.000 335 12612.35 282.30 54779.15 88888.00 2013-12-01 05:07:21.125 335 12612.35 282.35 54779.18 88888.00 2013-12-01 05:07:21.250 335 12612.30 282.35 54779.18 88888.00 2013-12-01 05:07:21.375 335 12612.30 282.30 54779.18 88888.00 2013-12-01 05:07:21.500 335 12612.27 282.32 54779.18 88888.00 2013-12-01 05:07:21.625 335 12612.23 282.32 54779.18 88888.00 2013-12-01 05:07:21.750 335 12612.25 282.32 54779.18 88888.00 2013-12-01 05:07:21.875 335 12612.33 282.27 54779.20 88888.00 2013-12-01 05:07:22.000 335 12612.30 282.30 54779.20 88888.00 2013-12-01 05:07:22.125 335 12612.25 282.30 54779.20 88888.00 2013-12-01 05:07:22.250 335 12612.27 282.30 54779.20 88888.00 2013-12-01 05:07:22.375 335 12612.30 282.30 54779.18 88888.00 2013-12-01 05:07:22.500 335 12612.33 282.27 54779.20 88888.00 2013-12-01 05:07:22.625 335 12612.35 282.30 54779.20 88888.00 2013-12-01 05:07:22.750 335 12612.38 282.32 54779.20 88888.00 2013-12-01 05:07:22.875 335 12612.27 282.32 54779.20 88888.00 2013-12-01 05:07:23.000 335 12612.27 282.27 54779.18 88888.00 2013-12-01 05:07:23.125 335 12612.30 282.30 54779.18 88888.00 2013-12-01 05:07:23.250 335 12612.30 282.27 54779.20 88888.00 2013-12-01 05:07:23.375 335 12612.40 282.32 54779.20 88888.00 2013-12-01 05:07:23.500 335 12612.40 282.32 54779.20 88888.00 2013-12-01 05:07:23.625 335 12612.40 282.27 54779.18 88888.00 2013-12-01 05:07:23.750 335 12612.35 282.27 54779.15 88888.00 2013-12-01 05:07:23.875 335 12612.33 282.30 54779.18 88888.00 2013-12-01 05:07:24.000 335 12612.35 282.30 54779.20 88888.00 2013-12-01 05:07:24.125 335 12612.33 282.30 54779.20 88888.00 2013-12-01 05:07:24.250 335 12612.35 282.23 54779.22 88888.00 2013-12-01 05:07:24.375 335 12612.33 282.25 54779.20 88888.00 2013-12-01 05:07:24.500 335 12612.33 282.27 54779.20 88888.00 2013-12-01 05:07:24.625 335 12612.35 282.30 54779.22 88888.00 2013-12-01 05:07:24.750 335 12612.35 282.27 54779.20 88888.00 2013-12-01 05:07:24.875 335 12612.35 282.25 54779.22 88888.00 2013-12-01 05:07:25.000 335 12612.33 282.27 54779.20 88888.00 2013-12-01 05:07:25.125 335 12612.35 282.30 54779.20 88888.00 2013-12-01 05:07:25.250 335 12612.35 282.25 54779.22 88888.00 2013-12-01 05:07:25.375 335 12612.35 282.23 54779.20 88888.00 2013-12-01 05:07:25.500 335 12612.35 282.23 54779.18 88888.00 2013-12-01 05:07:25.625 335 12612.40 282.23 54779.18 88888.00 2013-12-01 05:07:25.750 335 12612.42 282.23 54779.20 88888.00 2013-12-01 05:07:25.875 335 12612.38 282.23 54779.20 88888.00 2013-12-01 05:07:26.000 335 12612.33 282.25 54779.18 88888.00 2013-12-01 05:07:26.125 335 12612.33 282.25 54779.18 88888.00 2013-12-01 05:07:26.250 335 12612.30 282.23 54779.20 88888.00 2013-12-01 05:07:26.375 335 12612.35 282.23 54779.20 88888.00 2013-12-01 05:07:26.500 335 12612.38 282.20 54779.20 88888.00 2013-12-01 05:07:26.625 335 12612.35 282.23 54779.22 88888.00 2013-12-01 05:07:26.750 335 12612.30 282.23 54779.20 88888.00 2013-12-01 05:07:26.875 335 12612.27 282.23 54779.20 88888.00 2013-12-01 05:07:27.000 335 12612.30 282.23 54779.20 88888.00 2013-12-01 05:07:27.125 335 12612.38 282.25 54779.20 88888.00 2013-12-01 05:07:27.250 335 12612.40 282.23 54779.22 88888.00 2013-12-01 05:07:27.375 335 12612.38 282.23 54779.22 88888.00 2013-12-01 05:07:27.500 335 12612.33 282.25 54779.22 88888.00 2013-12-01 05:07:27.625 335 12612.33 282.25 54779.22 88888.00 2013-12-01 05:07:27.750 335 12612.33 282.23 54779.20 88888.00 2013-12-01 05:07:27.875 335 12612.33 282.20 54779.22 88888.00 2013-12-01 05:07:28.000 335 12612.40 282.20 54779.22 88888.00 2013-12-01 05:07:28.125 335 12612.42 282.18 54779.22 88888.00 2013-12-01 05:07:28.250 335 12612.38 282.15 54779.22 88888.00 2013-12-01 05:07:28.375 335 12612.35 282.18 54779.20 88888.00 2013-12-01 05:07:28.500 335 12612.35 282.20 54779.20 88888.00 2013-12-01 05:07:28.625 335 12612.38 282.20 54779.22 88888.00 2013-12-01 05:07:28.750 335 12612.40 282.18 54779.20 88888.00 2013-12-01 05:07:28.875 335 12612.33 282.20 54779.22 88888.00 2013-12-01 05:07:29.000 335 12612.30 282.18 54779.22 88888.00 2013-12-01 05:07:29.125 335 12612.30 282.18 54779.25 88888.00 2013-12-01 05:07:29.250 335 12612.30 282.18 54779.25 88888.00 2013-12-01 05:07:29.375 335 12612.30 282.20 54779.22 88888.00 2013-12-01 05:07:29.500 335 12612.33 282.15 54779.22 88888.00 2013-12-01 05:07:29.625 335 12612.33 282.20 54779.25 88888.00 2013-12-01 05:07:29.750 335 12612.33 282.15 54779.22 88888.00 2013-12-01 05:07:29.875 335 12612.27 282.18 54779.20 88888.00 2013-12-01 05:07:30.000 335 12612.27 282.18 54779.22 88888.00 2013-12-01 05:07:30.125 335 12612.27 282.15 54779.22 88888.00 2013-12-01 05:07:30.250 335 12612.30 282.15 54779.22 88888.00 2013-12-01 05:07:30.375 335 12612.27 282.18 54779.20 88888.00 2013-12-01 05:07:30.500 335 12612.30 282.15 54779.22 88888.00 2013-12-01 05:07:30.625 335 12612.30 282.18 54779.25 88888.00 2013-12-01 05:07:30.750 335 12612.25 282.18 54779.22 88888.00 2013-12-01 05:07:30.875 335 12612.27 282.15 54779.22 88888.00 2013-12-01 05:07:31.000 335 12612.33 282.12 54779.20 88888.00 2013-12-01 05:07:31.125 335 12612.38 282.15 54779.22 88888.00 2013-12-01 05:07:31.250 335 12612.35 282.12 54779.20 88888.00 2013-12-01 05:07:31.375 335 12612.35 282.12 54779.22 88888.00 2013-12-01 05:07:31.500 335 12612.40 282.18 54779.25 88888.00 2013-12-01 05:07:31.625 335 12612.40 282.18 54779.20 88888.00 2013-12-01 05:07:31.750 335 12612.35 282.12 54779.22 88888.00 2013-12-01 05:07:31.875 335 12612.35 282.12 54779.25 88888.00 2013-12-01 05:07:32.000 335 12612.33 282.15 54779.25 88888.00 2013-12-01 05:07:32.125 335 12612.30 282.15 54779.25 88888.00 2013-12-01 05:07:32.250 335 12612.27 282.10 54779.25 88888.00 2013-12-01 05:07:32.375 335 12612.33 282.12 54779.22 88888.00 2013-12-01 05:07:32.500 335 12612.38 282.12 54779.25 88888.00 2013-12-01 05:07:32.625 335 12612.45 282.07 54779.28 88888.00 2013-12-01 05:07:32.750 335 12612.42 282.10 54779.25 88888.00 2013-12-01 05:07:32.875 335 12612.40 282.10 54779.25 88888.00 2013-12-01 05:07:33.000 335 12612.50 282.12 54779.25 88888.00 2013-12-01 05:07:33.125 335 12612.50 282.12 54779.28 88888.00 2013-12-01 05:07:33.250 335 12612.42 282.07 54779.30 88888.00 2013-12-01 05:07:33.375 335 12612.48 282.10 54779.30 88888.00 2013-12-01 05:07:33.500 335 12612.50 282.15 54779.30 88888.00 2013-12-01 05:07:33.625 335 12612.45 282.15 54779.28 88888.00 2013-12-01 05:07:33.750 335 12612.42 282.10 54779.28 88888.00 2013-12-01 05:07:33.875 335 12612.48 282.10 54779.28 88888.00 2013-12-01 05:07:34.000 335 12612.45 282.10 54779.25 88888.00 2013-12-01 05:07:34.125 335 12612.48 282.12 54779.28 88888.00 2013-12-01 05:07:34.250 335 12612.42 282.07 54779.28 88888.00 2013-12-01 05:07:34.375 335 12612.42 282.07 54779.28 88888.00 2013-12-01 05:07:34.500 335 12612.42 282.10 54779.30 88888.00 2013-12-01 05:07:34.625 335 12612.48 282.10 54779.30 88888.00 2013-12-01 05:07:34.750 335 12612.50 282.12 54779.30 88888.00 2013-12-01 05:07:34.875 335 12612.50 282.12 54779.30 88888.00 2013-12-01 05:07:35.000 335 12612.48 282.15 54779.30 88888.00 2013-12-01 05:07:35.125 335 12612.50 282.12 54779.30 88888.00 2013-12-01 05:07:35.250 335 12612.50 282.10 54779.28 88888.00 2013-12-01 05:07:35.375 335 12612.45 282.07 54779.28 88888.00 2013-12-01 05:07:35.500 335 12612.40 282.10 54779.30 88888.00 2013-12-01 05:07:35.625 335 12612.40 282.12 54779.30 88888.00 2013-12-01 05:07:35.750 335 12612.38 282.10 54779.28 88888.00 2013-12-01 05:07:35.875 335 12612.42 282.12 54779.30 88888.00 2013-12-01 05:07:36.000 335 12612.40 282.12 54779.28 88888.00 2013-12-01 05:07:36.125 335 12612.40 282.12 54779.28 88888.00 2013-12-01 05:07:36.250 335 12612.38 282.12 54779.28 88888.00 2013-12-01 05:07:36.375 335 12612.30 282.12 54779.30 88888.00 2013-12-01 05:07:36.500 335 12612.30 282.12 54779.30 88888.00 2013-12-01 05:07:36.625 335 12612.35 282.10 54779.30 88888.00 2013-12-01 05:07:36.750 335 12612.40 282.12 54779.32 88888.00 2013-12-01 05:07:36.875 335 12612.42 282.15 54779.32 88888.00 2013-12-01 05:07:37.000 335 12612.38 282.12 54779.30 88888.00 2013-12-01 05:07:37.125 335 12612.35 282.15 54779.30 88888.00 2013-12-01 05:07:37.250 335 12612.35 282.10 54779.30 88888.00 2013-12-01 05:07:37.375 335 12612.42 282.12 54779.28 88888.00 2013-12-01 05:07:37.500 335 12612.40 282.10 54779.28 88888.00 2013-12-01 05:07:37.625 335 12612.40 282.10 54779.30 88888.00 2013-12-01 05:07:37.750 335 12612.40 282.12 54779.30 88888.00 2013-12-01 05:07:37.875 335 12612.40 282.10 54779.32 88888.00 2013-12-01 05:07:38.000 335 12612.40 282.07 54779.30 88888.00 2013-12-01 05:07:38.125 335 12612.40 282.05 54779.32 88888.00 2013-12-01 05:07:38.250 335 12612.38 282.07 54779.32 88888.00 2013-12-01 05:07:38.375 335 12612.40 282.10 54779.32 88888.00 2013-12-01 05:07:38.500 335 12612.40 282.12 54779.30 88888.00 2013-12-01 05:07:38.625 335 12612.38 282.12 54779.28 88888.00 2013-12-01 05:07:38.750 335 12612.38 282.07 54779.25 88888.00 2013-12-01 05:07:38.875 335 12612.35 282.07 54779.25 88888.00 2013-12-01 05:07:39.000 335 12612.30 282.10 54779.28 88888.00 2013-12-01 05:07:39.125 335 12612.33 282.12 54779.32 88888.00 2013-12-01 05:07:39.250 335 12612.33 282.10 54779.30 88888.00 2013-12-01 05:07:39.375 335 12612.33 282.07 54779.30 88888.00 2013-12-01 05:07:39.500 335 12612.27 282.07 54779.28 88888.00 2013-12-01 05:07:39.625 335 12612.33 282.10 54779.30 88888.00 2013-12-01 05:07:39.750 335 12612.38 282.10 54779.30 88888.00 2013-12-01 05:07:39.875 335 12612.35 282.10 54779.30 88888.00 2013-12-01 05:07:40.000 335 12612.27 282.10 54779.30 88888.00 2013-12-01 05:07:40.125 335 12612.30 282.07 54779.30 88888.00 2013-12-01 05:07:40.250 335 12612.27 282.07 54779.30 88888.00 2013-12-01 05:07:40.375 335 12612.27 282.02 54779.28 88888.00 2013-12-01 05:07:40.500 335 12612.30 282.00 54779.25 88888.00 2013-12-01 05:07:40.625 335 12612.33 282.10 54779.25 88888.00 2013-12-01 05:07:40.750 335 12612.38 282.10 54779.30 88888.00 2013-12-01 05:07:40.875 335 12612.42 282.07 54779.30 88888.00 2013-12-01 05:07:41.000 335 12612.40 282.07 54779.28 88888.00 2013-12-01 05:07:41.125 335 12612.40 282.07 54779.30 88888.00 2013-12-01 05:07:41.250 335 12612.33 282.07 54779.30 88888.00 2013-12-01 05:07:41.375 335 12612.33 282.07 54779.28 88888.00 2013-12-01 05:07:41.500 335 12612.33 282.07 54779.30 88888.00 2013-12-01 05:07:41.625 335 12612.30 282.07 54779.28 88888.00 2013-12-01 05:07:41.750 335 12612.25 282.10 54779.28 88888.00 2013-12-01 05:07:41.875 335 12612.27 282.07 54779.30 88888.00 2013-12-01 05:07:42.000 335 12612.38 282.07 54779.30 88888.00 2013-12-01 05:07:42.125 335 12612.38 282.07 54779.30 88888.00 2013-12-01 05:07:42.250 335 12612.45 282.07 54779.30 88888.00 2013-12-01 05:07:42.375 335 12612.42 282.05 54779.30 88888.00 2013-12-01 05:07:42.500 335 12612.40 282.00 54779.30 88888.00 2013-12-01 05:07:42.625 335 12612.40 282.00 54779.30 88888.00 2013-12-01 05:07:42.750 335 12612.38 282.02 54779.30 88888.00 2013-12-01 05:07:42.875 335 12612.35 282.05 54779.30 88888.00 2013-12-01 05:07:43.000 335 12612.35 282.07 54779.30 88888.00 2013-12-01 05:07:43.125 335 12612.33 282.07 54779.32 88888.00 2013-12-01 05:07:43.250 335 12612.35 282.05 54779.32 88888.00 2013-12-01 05:07:43.375 335 12612.42 282.05 54779.30 88888.00 2013-12-01 05:07:43.500 335 12612.40 282.02 54779.32 88888.00 2013-12-01 05:07:43.625 335 12612.38 282.02 54779.32 88888.00 2013-12-01 05:07:43.750 335 12612.35 282.05 54779.35 88888.00 2013-12-01 05:07:43.875 335 12612.40 282.02 54779.35 88888.00 2013-12-01 05:07:44.000 335 12612.50 282.02 54779.32 88888.00 2013-12-01 05:07:44.125 335 12612.45 282.05 54779.32 88888.00 2013-12-01 05:07:44.250 335 12612.33 282.02 54779.30 88888.00 2013-12-01 05:07:44.375 335 12612.33 282.02 54779.32 88888.00 2013-12-01 05:07:44.500 335 12612.33 282.02 54779.30 88888.00 2013-12-01 05:07:44.625 335 12612.33 282.02 54779.28 88888.00 2013-12-01 05:07:44.750 335 12612.30 282.00 54779.28 88888.00 2013-12-01 05:07:44.875 335 12612.38 282.02 54779.30 88888.00 2013-12-01 05:07:45.000 335 12612.42 282.05 54779.30 88888.00 2013-12-01 05:07:45.125 335 12612.38 282.05 54779.32 88888.00 2013-12-01 05:07:45.250 335 12612.30 282.02 54779.32 88888.00 2013-12-01 05:07:45.375 335 12612.35 282.05 54779.30 88888.00 2013-12-01 05:07:45.500 335 12612.38 282.02 54779.28 88888.00 2013-12-01 05:07:45.625 335 12612.35 282.00 54779.30 88888.00 2013-12-01 05:07:45.750 335 12612.35 282.00 54779.28 88888.00 2013-12-01 05:07:45.875 335 12612.38 282.00 54779.28 88888.00 2013-12-01 05:07:46.000 335 12612.33 282.00 54779.30 88888.00 2013-12-01 05:07:46.125 335 12612.25 282.02 54779.30 88888.00 2013-12-01 05:07:46.250 335 12612.25 282.07 54779.32 88888.00 2013-12-01 05:07:46.375 335 12612.25 282.10 54779.32 88888.00 2013-12-01 05:07:46.500 335 12612.27 282.02 54779.30 88888.00 2013-12-01 05:07:46.625 335 12612.30 282.02 54779.30 88888.00 2013-12-01 05:07:46.750 335 12612.38 282.02 54779.28 88888.00 2013-12-01 05:07:46.875 335 12612.38 282.02 54779.28 88888.00 2013-12-01 05:07:47.000 335 12612.33 282.02 54779.30 88888.00 2013-12-01 05:07:47.125 335 12612.33 282.00 54779.32 88888.00 2013-12-01 05:07:47.250 335 12612.35 282.00 54779.30 88888.00 2013-12-01 05:07:47.375 335 12612.38 282.02 54779.30 88888.00 2013-12-01 05:07:47.500 335 12612.38 282.00 54779.30 88888.00 2013-12-01 05:07:47.625 335 12612.35 282.02 54779.28 88888.00 2013-12-01 05:07:47.750 335 12612.45 282.00 54779.28 88888.00 2013-12-01 05:07:47.875 335 12612.48 282.02 54779.30 88888.00 2013-12-01 05:07:48.000 335 12612.40 282.00 54779.28 88888.00 2013-12-01 05:07:48.125 335 12612.35 282.02 54779.28 88888.00 2013-12-01 05:07:48.250 335 12612.25 281.98 54779.28 88888.00 2013-12-01 05:07:48.375 335 12612.27 282.00 54779.30 88888.00 2013-12-01 05:07:48.500 335 12612.33 282.00 54779.30 88888.00 2013-12-01 05:07:48.625 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:48.750 335 12612.40 282.02 54779.30 88888.00 2013-12-01 05:07:48.875 335 12612.40 282.00 54779.28 88888.00 2013-12-01 05:07:49.000 335 12612.38 281.98 54779.25 88888.00 2013-12-01 05:07:49.125 335 12612.35 282.00 54779.28 88888.00 2013-12-01 05:07:49.250 335 12612.38 282.02 54779.30 88888.00 2013-12-01 05:07:49.375 335 12612.40 282.02 54779.32 88888.00 2013-12-01 05:07:49.500 335 12612.42 282.00 54779.32 88888.00 2013-12-01 05:07:49.625 335 12612.38 282.00 54779.30 88888.00 2013-12-01 05:07:49.750 335 12612.38 282.00 54779.32 88888.00 2013-12-01 05:07:49.875 335 12612.35 282.00 54779.30 88888.00 2013-12-01 05:07:50.000 335 12612.35 282.05 54779.30 88888.00 2013-12-01 05:07:50.125 335 12612.35 282.02 54779.32 88888.00 2013-12-01 05:07:50.250 335 12612.33 282.02 54779.30 88888.00 2013-12-01 05:07:50.375 335 12612.30 282.02 54779.30 88888.00 2013-12-01 05:07:50.500 335 12612.35 281.98 54779.30 88888.00 2013-12-01 05:07:50.625 335 12612.38 282.00 54779.30 88888.00 2013-12-01 05:07:50.750 335 12612.33 281.98 54779.28 88888.00 2013-12-01 05:07:50.875 335 12612.38 282.00 54779.25 88888.00 2013-12-01 05:07:51.000 335 12612.45 282.02 54779.28 88888.00 2013-12-01 05:07:51.125 335 12612.48 282.02 54779.30 88888.00 2013-12-01 05:07:51.250 335 12612.42 282.00 54779.30 88888.00 2013-12-01 05:07:51.375 335 12612.38 281.98 54779.25 88888.00 2013-12-01 05:07:51.500 335 12612.40 282.00 54779.28 88888.00 2013-12-01 05:07:51.625 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:51.750 335 12612.38 282.00 54779.30 88888.00 2013-12-01 05:07:51.875 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:52.000 335 12612.40 281.98 54779.28 88888.00 2013-12-01 05:07:52.125 335 12612.48 282.00 54779.30 88888.00 2013-12-01 05:07:52.250 335 12612.50 282.00 54779.30 88888.00 2013-12-01 05:07:52.375 335 12612.50 282.00 54779.32 88888.00 2013-12-01 05:07:52.500 335 12612.40 282.00 54779.30 88888.00 2013-12-01 05:07:52.625 335 12612.33 282.00 54779.30 88888.00 2013-12-01 05:07:52.750 335 12612.33 282.00 54779.32 88888.00 2013-12-01 05:07:52.875 335 12612.33 281.95 54779.30 88888.00 2013-12-01 05:07:53.000 335 12612.30 281.95 54779.28 88888.00 2013-12-01 05:07:53.125 335 12612.30 281.95 54779.30 88888.00 2013-12-01 05:07:53.250 335 12612.35 281.98 54779.32 88888.00 2013-12-01 05:07:53.375 335 12612.40 282.00 54779.32 88888.00 2013-12-01 05:07:53.500 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:53.625 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:53.750 335 12612.38 282.00 54779.30 88888.00 2013-12-01 05:07:53.875 335 12612.38 281.98 54779.28 88888.00 2013-12-01 05:07:54.000 335 12612.33 281.95 54779.25 88888.00 2013-12-01 05:07:54.125 335 12612.35 281.98 54779.30 88888.00 2013-12-01 05:07:54.250 335 12612.40 282.00 54779.30 88888.00 2013-12-01 05:07:54.375 335 12612.40 281.95 54779.28 88888.00 2013-12-01 05:07:54.500 335 12612.42 281.95 54779.30 88888.00 2013-12-01 05:07:54.625 335 12612.40 281.98 54779.30 88888.00 2013-12-01 05:07:54.750 335 12612.38 281.95 54779.30 88888.00 2013-12-01 05:07:54.875 335 12612.35 281.98 54779.28 88888.00 2013-12-01 05:07:55.000 335 12612.38 281.98 54779.25 88888.00 2013-12-01 05:07:55.125 335 12612.38 281.95 54779.28 88888.00 2013-12-01 05:07:55.250 335 12612.27 281.95 54779.28 88888.00 2013-12-01 05:07:55.375 335 12612.30 281.95 54779.28 88888.00 2013-12-01 05:07:55.500 335 12612.35 281.95 54779.25 88888.00 2013-12-01 05:07:55.625 335 12612.33 281.98 54779.28 88888.00 2013-12-01 05:07:55.750 335 12612.35 281.95 54779.28 88888.00 2013-12-01 05:07:55.875 335 12612.40 281.93 54779.25 88888.00 2013-12-01 05:07:56.000 335 12612.42 281.93 54779.25 88888.00 2013-12-01 05:07:56.125 335 12612.42 281.93 54779.28 88888.00 2013-12-01 05:07:56.250 335 12612.40 281.95 54779.30 88888.00 2013-12-01 05:07:56.375 335 12612.45 282.00 54779.30 88888.00 2013-12-01 05:07:56.500 335 12612.50 281.95 54779.30 88888.00 2013-12-01 05:07:56.625 335 12612.48 281.95 54779.30 88888.00 2013-12-01 05:07:56.750 335 12612.45 281.93 54779.28 88888.00 2013-12-01 05:07:56.875 335 12612.45 281.90 54779.28 88888.00 2013-12-01 05:07:57.000 335 12612.48 281.90 54779.28 88888.00 2013-12-01 05:07:57.125 335 12612.48 281.90 54779.30 88888.00 2013-12-01 05:07:57.250 335 12612.42 281.93 54779.32 88888.00 2013-12-01 05:07:57.375 335 12612.45 281.93 54779.32 88888.00 2013-12-01 05:07:57.500 335 12612.45 281.93 54779.30 88888.00 2013-12-01 05:07:57.625 335 12612.42 281.93 54779.30 88888.00 2013-12-01 05:07:57.750 335 12612.42 281.93 54779.28 88888.00 2013-12-01 05:07:57.875 335 12612.45 281.93 54779.30 88888.00 2013-12-01 05:07:58.000 335 12612.48 281.93 54779.28 88888.00 2013-12-01 05:07:58.125 335 12612.45 281.90 54779.28 88888.00 2013-12-01 05:07:58.250 335 12612.45 281.93 54779.30 88888.00 2013-12-01 05:07:58.375 335 12612.45 281.90 54779.30 88888.00 2013-12-01 05:07:58.500 335 12612.48 281.93 54779.32 88888.00 2013-12-01 05:07:58.625 335 12612.50 281.93 54779.32 88888.00 2013-12-01 05:07:58.750 335 12612.48 281.93 54779.32 88888.00 2013-12-01 05:07:58.875 335 12612.45 281.93 54779.30 88888.00 2013-12-01 05:07:59.000 335 12612.38 281.93 54779.30 88888.00 2013-12-01 05:07:59.125 335 12612.42 281.95 54779.30 88888.00 2013-12-01 05:07:59.250 335 12612.42 281.93 54779.30 88888.00 2013-12-01 05:07:59.375 335 12612.45 281.90 54779.30 88888.00 2013-12-01 05:07:59.500 335 12612.42 281.90 54779.28 88888.00 2013-12-01 05:07:59.625 335 12612.40 281.95 54779.25 88888.00 2013-12-01 05:07:59.750 335 12612.40 281.93 54779.22 88888.00 2013-12-01 05:07:59.875 335 12612.45 281.90 54779.25 88888.00 2013-12-01 05:08:00.000 335 12612.45 281.88 54779.25 88888.00 2013-12-01 05:08:00.125 335 12612.50 281.88 54779.28 88888.00 2013-12-01 05:08:00.250 335 12612.50 281.88 54779.30 88888.00 2013-12-01 05:08:00.375 335 12612.48 281.90 54779.28 88888.00 2013-12-01 05:08:00.500 335 12612.45 281.90 54779.25 88888.00 2013-12-01 05:08:00.625 335 12612.42 281.88 54779.25 88888.00 2013-12-01 05:08:00.750 335 12612.45 281.90 54779.28 88888.00 2013-12-01 05:08:00.875 335 12612.45 281.90 54779.28 88888.00 2013-12-01 05:08:01.000 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:01.125 335 12612.38 281.90 54779.25 88888.00 2013-12-01 05:08:01.250 335 12612.35 281.90 54779.28 88888.00 2013-12-01 05:08:01.375 335 12612.38 281.90 54779.25 88888.00 2013-12-01 05:08:01.500 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:01.625 335 12612.45 281.90 54779.28 88888.00 2013-12-01 05:08:01.750 335 12612.45 281.88 54779.25 88888.00 2013-12-01 05:08:01.875 335 12612.48 281.85 54779.25 88888.00 2013-12-01 05:08:02.000 335 12612.45 281.85 54779.22 88888.00 2013-12-01 05:08:02.125 335 12612.38 281.85 54779.25 88888.00 2013-12-01 05:08:02.250 335 12612.33 281.90 54779.28 88888.00 2013-12-01 05:08:02.375 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:02.500 335 12612.40 281.88 54779.30 88888.00 2013-12-01 05:08:02.625 335 12612.38 281.90 54779.30 88888.00 2013-12-01 05:08:02.750 335 12612.35 281.90 54779.28 88888.00 2013-12-01 05:08:02.875 335 12612.40 281.93 54779.25 88888.00 2013-12-01 05:08:03.000 335 12612.40 281.90 54779.25 88888.00 2013-12-01 05:08:03.125 335 12612.42 281.90 54779.28 88888.00 2013-12-01 05:08:03.250 335 12612.40 281.88 54779.28 88888.00 2013-12-01 05:08:03.375 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:03.500 335 12612.42 281.88 54779.28 88888.00 2013-12-01 05:08:03.625 335 12612.42 281.88 54779.28 88888.00 2013-12-01 05:08:03.750 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:03.875 335 12612.40 281.90 54779.28 88888.00 2013-12-01 05:08:04.000 335 12612.42 281.88 54779.28 88888.00 2013-12-01 05:08:04.125 335 12612.45 281.90 54779.30 88888.00 2013-12-01 05:08:04.250 335 12612.42 281.90 54779.30 88888.00 2013-12-01 05:08:04.375 335 12612.45 281.88 54779.30 88888.00 2013-12-01 05:08:04.500 335 12612.50 281.90 54779.30 88888.00 2013-12-01 05:08:04.625 335 12612.52 281.88 54779.30 88888.00 2013-12-01 05:08:04.750 335 12612.50 281.85 54779.30 88888.00 2013-12-01 05:08:04.875 335 12612.48 281.90 54779.30 88888.00 2013-12-01 05:08:05.000 335 12612.48 281.88 54779.30 88888.00 2013-12-01 05:08:05.125 335 12612.45 281.88 54779.30 88888.00 2013-12-01 05:08:05.250 335 12612.45 281.82 54779.32 88888.00 2013-12-01 05:08:05.375 335 12612.45 281.85 54779.32 88888.00 2013-12-01 05:08:05.500 335 12612.40 281.88 54779.30 88888.00 2013-12-01 05:08:05.625 335 12612.40 281.88 54779.30 88888.00 2013-12-01 05:08:05.750 335 12612.40 281.88 54779.30 88888.00 2013-12-01 05:08:05.875 335 12612.42 281.88 54779.30 88888.00 2013-12-01 05:08:06.000 335 12612.45 281.85 54779.30 88888.00 2013-12-01 05:08:06.125 335 12612.45 281.85 54779.30 88888.00 2013-12-01 05:08:06.250 335 12612.40 281.85 54779.30 88888.00 2013-12-01 05:08:06.375 335 12612.42 281.85 54779.30 88888.00 2013-12-01 05:08:06.500 335 12612.52 281.82 54779.28 88888.00 2013-12-01 05:08:06.625 335 12612.52 281.82 54779.28 88888.00 2013-12-01 05:08:06.750 335 12612.42 281.82 54779.25 88888.00 2013-12-01 05:08:06.875 335 12612.38 281.80 54779.25 88888.00 2013-12-01 05:08:07.000 335 12612.45 281.80 54779.25 88888.00 2013-12-01 05:08:07.125 335 12612.50 281.77 54779.28 88888.00 2013-12-01 05:08:07.250 335 12612.48 281.80 54779.28 88888.00 2013-12-01 05:08:07.375 335 12612.48 281.82 54779.28 88888.00 2013-12-01 05:08:07.500 335 12612.45 281.82 54779.25 88888.00 2013-12-01 05:08:07.625 335 12612.45 281.85 54779.28 88888.00 2013-12-01 05:08:07.750 335 12612.50 281.80 54779.28 88888.00 2013-12-01 05:08:07.875 335 12612.52 281.80 54779.30 88888.00 2013-12-01 05:08:08.000 335 12612.58 281.85 54779.25 88888.00 2013-12-01 05:08:08.125 335 12612.60 281.85 54779.28 88888.00 2013-12-01 05:08:08.250 335 12612.55 281.80 54779.30 88888.00 2013-12-01 05:08:08.375 335 12612.52 281.82 54779.30 88888.00 2013-12-01 05:08:08.500 335 12612.50 281.82 54779.30 88888.00 2013-12-01 05:08:08.625 335 12612.50 281.80 54779.30 88888.00 2013-12-01 05:08:08.750 335 12612.50 281.80 54779.30 88888.00 2013-12-01 05:08:08.875 335 12612.50 281.80 54779.28 88888.00 2013-12-01 05:08:09.000 335 12612.48 281.82 54779.25 88888.00 2013-12-01 05:08:09.125 335 12612.52 281.82 54779.28 88888.00 2013-12-01 05:08:09.250 335 12612.52 281.82 54779.28 88888.00 2013-12-01 05:08:09.375 335 12612.50 281.80 54779.28 88888.00 2013-12-01 05:08:09.500 335 12612.50 281.80 54779.25 88888.00 2013-12-01 05:08:09.625 335 12612.50 281.80 54779.28 88888.00 2013-12-01 05:08:09.750 335 12612.50 281.82 54779.28 88888.00 2013-12-01 05:08:09.875 335 12612.48 281.82 54779.28 88888.00 2013-12-01 05:08:10.000 335 12612.45 281.80 54779.28 88888.00 2013-12-01 05:08:10.125 335 12612.52 281.80 54779.30 88888.00 2013-12-01 05:08:10.250 335 12612.48 281.80 54779.28 88888.00 2013-12-01 05:08:10.375 335 12612.52 281.80 54779.28 88888.00 2013-12-01 05:08:10.500 335 12612.55 281.80 54779.28 88888.00 2013-12-01 05:08:10.625 335 12612.52 281.82 54779.22 88888.00 2013-12-01 05:08:10.750 335 12612.60 281.80 54779.28 88888.00 2013-12-01 05:08:10.875 335 12612.65 281.82 54779.28 88888.00 2013-12-01 05:08:11.000 335 12612.65 281.82 54779.28 88888.00 2013-12-01 05:08:11.125 335 12612.62 281.80 54779.28 88888.00 2013-12-01 05:08:11.250 335 12612.60 281.82 54779.28 88888.00 2013-12-01 05:08:11.375 335 12612.62 281.85 54779.30 88888.00 2013-12-01 05:08:11.500 335 12612.60 281.82 54779.30 88888.00 2013-12-01 05:08:11.625 335 12612.62 281.82 54779.25 88888.00 2013-12-01 05:08:11.750 335 12612.60 281.82 54779.28 88888.00 2013-12-01 05:08:11.875 335 12612.62 281.82 54779.28 88888.00 2013-12-01 05:08:12.000 335 12612.62 281.82 54779.25 88888.00 2013-12-01 05:08:12.125 335 12612.60 281.85 54779.25 88888.00 2013-12-01 05:08:12.250 335 12612.60 281.82 54779.28 88888.00 2013-12-01 05:08:12.375 335 12612.60 281.80 54779.25 88888.00 2013-12-01 05:08:12.500 335 12612.62 281.80 54779.25 88888.00 2013-12-01 05:08:12.625 335 12612.70 281.82 54779.25 88888.00 2013-12-01 05:08:12.750 335 12612.73 281.85 54779.25 88888.00 2013-12-01 05:08:12.875 335 12612.73 281.82 54779.25 88888.00 2013-12-01 05:08:13.000 335 12612.73 281.82 54779.25 88888.00 2013-12-01 05:08:13.125 335 12612.62 281.85 54779.25 88888.00 2013-12-01 05:08:13.250 335 12612.55 281.80 54779.22 88888.00 2013-12-01 05:08:13.375 335 12612.60 281.82 54779.22 88888.00 2013-12-01 05:08:13.500 335 12612.65 281.85 54779.22 88888.00 2013-12-01 05:08:13.625 335 12612.65 281.85 54779.25 88888.00 2013-12-01 05:08:13.750 335 12612.67 281.85 54779.25 88888.00 2013-12-01 05:08:13.875 335 12612.70 281.88 54779.28 88888.00 2013-12-01 05:08:14.000 335 12612.75 281.85 54779.28 88888.00 2013-12-01 05:08:14.125 335 12612.70 281.82 54779.28 88888.00 2013-12-01 05:08:14.250 335 12612.67 281.82 54779.28 88888.00 2013-12-01 05:08:14.375 335 12612.73 281.85 54779.28 88888.00 2013-12-01 05:08:14.500 335 12612.67 281.85 54779.28 88888.00 2013-12-01 05:08:14.625 335 12612.62 281.85 54779.28 88888.00 2013-12-01 05:08:14.750 335 12612.70 281.85 54779.28 88888.00 2013-12-01 05:08:14.875 335 12612.70 281.85 54779.28 88888.00 2013-12-01 05:08:15.000 335 12612.65 281.82 54779.25 88888.00 2013-12-01 05:08:15.125 335 12612.67 281.88 54779.28 88888.00 2013-12-01 05:08:15.250 335 12612.67 281.85 54779.28 88888.00 2013-12-01 05:08:15.375 335 12612.75 281.88 54779.25 88888.00 2013-12-01 05:08:15.500 335 12612.70 281.85 54779.25 88888.00 2013-12-01 05:08:15.625 335 12612.70 281.88 54779.28 88888.00 2013-12-01 05:08:15.750 335 12612.70 281.85 54779.25 88888.00 2013-12-01 05:08:15.875 335 12612.73 281.82 54779.22 88888.00 2013-12-01 05:08:16.000 335 12612.73 281.85 54779.25 88888.00 2013-12-01 05:08:16.125 335 12612.75 281.88 54779.28 88888.00 2013-12-01 05:08:16.250 335 12612.77 281.85 54779.28 88888.00 2013-12-01 05:08:16.375 335 12612.83 281.88 54779.28 88888.00 2013-12-01 05:08:16.500 335 12612.85 281.88 54779.25 88888.00 2013-12-01 05:08:16.625 335 12612.83 281.88 54779.25 88888.00 2013-12-01 05:08:16.750 335 12612.83 281.85 54779.28 88888.00 2013-12-01 05:08:16.875 335 12612.80 281.85 54779.28 88888.00 2013-12-01 05:08:17.000 335 12612.75 281.82 54779.25 88888.00 2013-12-01 05:08:17.125 335 12612.77 281.85 54779.28 88888.00 2013-12-01 05:08:17.250 335 12612.77 281.82 54779.28 88888.00 2013-12-01 05:08:17.375 335 12612.83 281.82 54779.25 88888.00 2013-12-01 05:08:17.500 335 12612.90 281.82 54779.22 88888.00 2013-12-01 05:08:17.625 335 12612.88 281.82 54779.22 88888.00 2013-12-01 05:08:17.750 335 12612.85 281.85 54779.25 88888.00 2013-12-01 05:08:17.875 335 12612.85 281.82 54779.25 88888.00 2013-12-01 05:08:18.000 335 12612.85 281.82 54779.28 88888.00 2013-12-01 05:08:18.125 335 12612.85 281.85 54779.25 88888.00 2013-12-01 05:08:18.250 335 12612.88 281.85 54779.25 88888.00 2013-12-01 05:08:18.375 335 12612.85 281.85 54779.22 88888.00 2013-12-01 05:08:18.500 335 12612.80 281.82 54779.20 88888.00 2013-12-01 05:08:18.625 335 12612.80 281.85 54779.22 88888.00 2013-12-01 05:08:18.750 335 12612.83 281.85 54779.25 88888.00 2013-12-01 05:08:18.875 335 12612.85 281.85 54779.22 88888.00 2013-12-01 05:08:19.000 335 12612.83 281.85 54779.22 88888.00 2013-12-01 05:08:19.125 335 12612.85 281.82 54779.22 88888.00 2013-12-01 05:08:19.250 335 12612.83 281.82 54779.22 88888.00 2013-12-01 05:08:19.375 335 12612.85 281.82 54779.22 88888.00 2013-12-01 05:08:19.500 335 12612.88 281.85 54779.20 88888.00 2013-12-01 05:08:19.625 335 12612.85 281.85 54779.22 88888.00 2013-12-01 05:08:19.750 335 12612.85 281.82 54779.22 88888.00 2013-12-01 05:08:19.875 335 12612.83 281.85 54779.22 88888.00 2013-12-01 05:08:20.000 335 12612.85 281.88 54779.22 88888.00 2013-12-01 05:08:20.125 335 12612.83 281.88 54779.22 88888.00 2013-12-01 05:08:20.250 335 12612.83 281.90 54779.22 88888.00 2013-12-01 05:08:20.375 335 12612.88 281.90 54779.20 88888.00 2013-12-01 05:08:20.500 335 12612.85 281.88 54779.20 88888.00 2013-12-01 05:08:20.625 335 12612.80 281.88 54779.20 88888.00 2013-12-01 05:08:20.750 335 12612.80 281.90 54779.20 88888.00 2013-12-01 05:08:20.875 335 12612.85 281.90 54779.20 88888.00 2013-12-01 05:08:21.000 335 12612.88 281.90 54779.20 88888.00 2013-12-01 05:08:21.125 335 12612.83 281.90 54779.22 88888.00 2013-12-01 05:08:21.250 335 12612.83 281.90 54779.25 88888.00 2013-12-01 05:08:21.375 335 12612.92 281.93 54779.25 88888.00 2013-12-01 05:08:21.500 335 12612.90 281.93 54779.25 88888.00 2013-12-01 05:08:21.625 335 12612.85 281.90 54779.22 88888.00 2013-12-01 05:08:21.750 335 12612.83 281.90 54779.25 88888.00 2013-12-01 05:08:21.875 335 12612.88 281.88 54779.25 88888.00 2013-12-01 05:08:22.000 335 12612.88 281.88 54779.22 88888.00 2013-12-01 05:08:22.125 335 12612.88 281.90 54779.22 88888.00 2013-12-01 05:08:22.250 335 12612.90 281.90 54779.22 88888.00 2013-12-01 05:08:22.375 335 12612.92 281.95 54779.22 88888.00 2013-12-01 05:08:22.500 335 12612.88 281.93 54779.22 88888.00 2013-12-01 05:08:22.625 335 12612.80 281.90 54779.20 88888.00 2013-12-01 05:08:22.750 335 12612.80 281.88 54779.18 88888.00 2013-12-01 05:08:22.875 335 12612.83 281.90 54779.20 88888.00 2013-12-01 05:08:23.000 335 12612.83 281.90 54779.20 88888.00 2013-12-01 05:08:23.125 335 12612.88 281.93 54779.20 88888.00 2013-12-01 05:08:23.250 335 12612.92 281.90 54779.22 88888.00 2013-12-01 05:08:23.375 335 12612.95 281.90 54779.22 88888.00 2013-12-01 05:08:23.500 335 12612.95 281.88 54779.22 88888.00 2013-12-01 05:08:23.625 335 12612.92 281.88 54779.22 88888.00 2013-12-01 05:08:23.750 335 12612.95 281.90 54779.20 88888.00 2013-12-01 05:08:23.875 335 12613.05 281.93 54779.22 88888.00 2013-12-01 05:08:24.000 335 12613.08 281.95 54779.22 88888.00 2013-12-01 05:08:24.125 335 12613.08 281.93 54779.22 88888.00 2013-12-01 05:08:24.250 335 12613.00 281.95 54779.20 88888.00 2013-12-01 05:08:24.375 335 12613.00 281.98 54779.22 88888.00 2013-12-01 05:08:24.500 335 12613.00 282.00 54779.22 88888.00 2013-12-01 05:08:24.625 335 12613.05 281.98 54779.22 88888.00 2013-12-01 05:08:24.750 335 12613.08 281.93 54779.20 88888.00 2013-12-01 05:08:24.875 335 12613.05 281.93 54779.22 88888.00 2013-12-01 05:08:25.000 335 12613.08 281.93 54779.22 88888.00 2013-12-01 05:08:25.125 335 12613.05 281.95 54779.22 88888.00 2013-12-01 05:08:25.250 335 12613.00 281.95 54779.25 88888.00 2013-12-01 05:08:25.375 335 12613.05 281.98 54779.25 88888.00 2013-12-01 05:08:25.500 335 12613.08 282.00 54779.22 88888.00 2013-12-01 05:08:25.625 335 12613.05 281.98 54779.20 88888.00 2013-12-01 05:08:25.750 335 12613.02 281.95 54779.25 88888.00 2013-12-01 05:08:25.875 335 12613.08 281.95 54779.22 88888.00 2013-12-01 05:08:26.000 335 12613.12 281.98 54779.25 88888.00 2013-12-01 05:08:26.125 335 12613.12 282.00 54779.25 88888.00 2013-12-01 05:08:26.250 335 12613.15 281.95 54779.20 88888.00 2013-12-01 05:08:26.375 335 12613.15 281.98 54779.20 88888.00 2013-12-01 05:08:26.500 335 12613.10 281.98 54779.22 88888.00 2013-12-01 05:08:26.625 335 12613.05 282.02 54779.22 88888.00 2013-12-01 05:08:26.750 335 12613.05 282.00 54779.22 88888.00 2013-12-01 05:08:26.875 335 12613.05 281.98 54779.22 88888.00 2013-12-01 05:08:27.000 335 12613.10 282.00 54779.28 88888.00 2013-12-01 05:08:27.125 335 12613.10 282.00 54779.28 88888.00 2013-12-01 05:08:27.250 335 12613.12 281.98 54779.25 88888.00 2013-12-01 05:08:27.375 335 12613.12 282.00 54779.22 88888.00 2013-12-01 05:08:27.500 335 12613.12 282.00 54779.22 88888.00 2013-12-01 05:08:27.625 335 12613.10 282.00 54779.22 88888.00 2013-12-01 05:08:27.750 335 12613.05 282.00 54779.20 88888.00 2013-12-01 05:08:27.875 335 12613.10 281.98 54779.20 88888.00 2013-12-01 05:08:28.000 335 12613.17 282.02 54779.20 88888.00 2013-12-01 05:08:28.125 335 12613.17 282.02 54779.22 88888.00 2013-12-01 05:08:28.250 335 12613.15 282.05 54779.25 88888.00 2013-12-01 05:08:28.375 335 12613.17 282.05 54779.25 88888.00 2013-12-01 05:08:28.500 335 12613.15 282.05 54779.25 88888.00 2013-12-01 05:08:28.625 335 12613.10 282.02 54779.25 88888.00 2013-12-01 05:08:28.750 335 12613.12 282.02 54779.25 88888.00 2013-12-01 05:08:28.875 335 12613.17 282.02 54779.25 88888.00 2013-12-01 05:08:29.000 335 12613.25 282.02 54779.25 88888.00 2013-12-01 05:08:29.125 335 12613.27 282.05 54779.25 88888.00 2013-12-01 05:08:29.250 335 12613.25 282.00 54779.22 88888.00 2013-12-01 05:08:29.375 335 12613.23 282.02 54779.22 88888.00 2013-12-01 05:08:29.500 335 12613.23 282.05 54779.22 88888.00 2013-12-01 05:08:29.625 335 12613.25 282.05 54779.25 88888.00 2013-12-01 05:08:29.750 335 12613.27 282.05 54779.25 88888.00 2013-12-01 05:08:29.875 335 12613.27 282.07 54779.25 88888.00 2013-12-01 05:08:30.000 335 12613.23 282.07 54779.25 88888.00 2013-12-01 05:08:30.125 335 12613.25 282.02 54779.25 88888.00 2013-12-01 05:08:30.250 335 12613.17 282.00 54779.25 88888.00 2013-12-01 05:08:30.375 335 12613.20 282.00 54779.25 88888.00 2013-12-01 05:08:30.500 335 12613.23 282.02 54779.28 88888.00 2013-12-01 05:08:30.625 335 12613.25 282.02 54779.28 88888.00 2013-12-01 05:08:30.750 335 12613.25 282.05 54779.28 88888.00 2013-12-01 05:08:30.875 335 12613.25 282.02 54779.25 88888.00 2013-12-01 05:08:31.000 335 12613.27 282.07 54779.28 88888.00 2013-12-01 05:08:31.125 335 12613.33 282.05 54779.28 88888.00 2013-12-01 05:08:31.250 335 12613.30 282.07 54779.28 88888.00 2013-12-01 05:08:31.375 335 12613.30 282.02 54779.28 88888.00 2013-12-01 05:08:31.500 335 12613.33 282.05 54779.28 88888.00 2013-12-01 05:08:31.625 335 12613.33 282.10 54779.25 88888.00 2013-12-01 05:08:31.750 335 12613.38 282.10 54779.28 88888.00 2013-12-01 05:08:31.875 335 12613.40 282.07 54779.28 88888.00 2013-12-01 05:08:32.000 335 12613.35 282.05 54779.25 88888.00 2013-12-01 05:08:32.125 335 12613.23 282.05 54779.25 88888.00 2013-12-01 05:08:32.250 335 12613.20 282.10 54779.28 88888.00 2013-12-01 05:08:32.375 335 12613.20 282.10 54779.25 88888.00 2013-12-01 05:08:32.500 335 12613.25 282.05 54779.28 88888.00 2013-12-01 05:08:32.625 335 12613.25 282.10 54779.28 88888.00 2013-12-01 05:08:32.750 335 12613.27 282.10 54779.28 88888.00 2013-12-01 05:08:32.875 335 12613.27 282.10 54779.28 88888.00 2013-12-01 05:08:33.000 335 12613.25 282.07 54779.25 88888.00 2013-12-01 05:08:33.125 335 12613.30 282.10 54779.25 88888.00 2013-12-01 05:08:33.250 335 12613.33 282.10 54779.25 88888.00 2013-12-01 05:08:33.375 335 12613.35 282.12 54779.25 88888.00 2013-12-01 05:08:33.500 335 12613.33 282.12 54779.25 88888.00 2013-12-01 05:08:33.625 335 12613.35 282.10 54779.25 88888.00 2013-12-01 05:08:33.750 335 12613.40 282.12 54779.25 88888.00 2013-12-01 05:08:33.875 335 12613.40 282.10 54779.25 88888.00 2013-12-01 05:08:34.000 335 12613.35 282.07 54779.22 88888.00 2013-12-01 05:08:34.125 335 12613.38 282.12 54779.22 88888.00 2013-12-01 05:08:34.250 335 12613.38 282.12 54779.25 88888.00 2013-12-01 05:08:34.375 335 12613.35 282.12 54779.25 88888.00 2013-12-01 05:08:34.500 335 12613.35 282.12 54779.25 88888.00 2013-12-01 05:08:34.625 335 12613.33 282.15 54779.25 88888.00 2013-12-01 05:08:34.750 335 12613.33 282.15 54779.25 88888.00 2013-12-01 05:08:34.875 335 12613.40 282.18 54779.28 88888.00 2013-12-01 05:08:35.000 335 12613.42 282.18 54779.28 88888.00 2013-12-01 05:08:35.125 335 12613.42 282.15 54779.28 88888.00 2013-12-01 05:08:35.250 335 12613.40 282.15 54779.30 88888.00 2013-12-01 05:08:35.375 335 12613.42 282.18 54779.28 88888.00 2013-12-01 05:08:35.500 335 12613.42 282.20 54779.28 88888.00 2013-12-01 05:08:35.625 335 12613.45 282.20 54779.28 88888.00 2013-12-01 05:08:35.750 335 12613.48 282.15 54779.28 88888.00 2013-12-01 05:08:35.875 335 12613.45 282.15 54779.25 88888.00 2013-12-01 05:08:36.000 335 12613.38 282.15 54779.25 88888.00 2013-12-01 05:08:36.125 335 12613.33 282.15 54779.28 88888.00 2013-12-01 05:08:36.250 335 12613.40 282.15 54779.28 88888.00 2013-12-01 05:08:36.375 335 12613.45 282.18 54779.25 88888.00 2013-12-01 05:08:36.500 335 12613.48 282.18 54779.28 88888.00 2013-12-01 05:08:36.625 335 12613.48 282.18 54779.28 88888.00 2013-12-01 05:08:36.750 335 12613.50 282.20 54779.30 88888.00 2013-12-01 05:08:36.875 335 12613.48 282.20 54779.28 88888.00 2013-12-01 05:08:37.000 335 12613.42 282.18 54779.25 88888.00 2013-12-01 05:08:37.125 335 12613.45 282.18 54779.25 88888.00 2013-12-01 05:08:37.250 335 12613.40 282.18 54779.25 88888.00 2013-12-01 05:08:37.375 335 12613.42 282.20 54779.28 88888.00 2013-12-01 05:08:37.500 335 12613.52 282.20 54779.30 88888.00 2013-12-01 05:08:37.625 335 12613.60 282.20 54779.30 88888.00 2013-12-01 05:08:37.750 335 12613.58 282.20 54779.28 88888.00 2013-12-01 05:08:37.875 335 12613.50 282.23 54779.25 88888.00 2013-12-01 05:08:38.000 335 12613.48 282.23 54779.25 88888.00 2013-12-01 05:08:38.125 335 12613.50 282.25 54779.28 88888.00 2013-12-01 05:08:38.250 335 12613.55 282.23 54779.28 88888.00 2013-12-01 05:08:38.375 335 12613.58 282.23 54779.28 88888.00 2013-12-01 05:08:38.500 335 12613.55 282.23 54779.30 88888.00 2013-12-01 05:08:38.625 335 12613.52 282.20 54779.28 88888.00 2013-12-01 05:08:38.750 335 12613.50 282.23 54779.28 88888.00 2013-12-01 05:08:38.875 335 12613.52 282.23 54779.28 88888.00 2013-12-01 05:08:39.000 335 12613.58 282.23 54779.28 88888.00 2013-12-01 05:08:39.125 335 12613.58 282.20 54779.28 88888.00 2013-12-01 05:08:39.250 335 12613.55 282.23 54779.28 88888.00 2013-12-01 05:08:39.375 335 12613.58 282.23 54779.28 88888.00 2013-12-01 05:08:39.500 335 12613.60 282.23 54779.28 88888.00 2013-12-01 05:08:39.625 335 12613.62 282.23 54779.28 88888.00 2013-12-01 05:08:39.750 335 12613.65 282.25 54779.28 88888.00 2013-12-01 05:08:39.875 335 12613.65 282.25 54779.28 88888.00 2013-12-01 05:08:40.000 335 12613.62 282.25 54779.28 88888.00 2013-12-01 05:08:40.125 335 12613.62 282.25 54779.28 88888.00 2013-12-01 05:08:40.250 335 12613.58 282.23 54779.28 88888.00 2013-12-01 05:08:40.375 335 12613.62 282.25 54779.25 88888.00 2013-12-01 05:08:40.500 335 12613.70 282.25 54779.25 88888.00 2013-12-01 05:08:40.625 335 12613.75 282.25 54779.25 88888.00 2013-12-01 05:08:40.750 335 12613.73 282.25 54779.25 88888.00 2013-12-01 05:08:40.875 335 12613.70 282.25 54779.25 88888.00 2013-12-01 05:08:41.000 335 12613.65 282.25 54779.28 88888.00 2013-12-01 05:08:41.125 335 12613.62 282.27 54779.30 88888.00 2013-12-01 05:08:41.250 335 12613.58 282.30 54779.30 88888.00 2013-12-01 05:08:41.375 335 12613.60 282.30 54779.30 88888.00 2013-12-01 05:08:41.500 335 12613.67 282.30 54779.32 88888.00 2013-12-01 05:08:41.625 335 12613.70 282.32 54779.30 88888.00 2013-12-01 05:08:41.750 335 12613.70 282.30 54779.28 88888.00 2013-12-01 05:08:41.875 335 12613.65 282.27 54779.28 88888.00 2013-12-01 05:08:42.000 335 12613.70 282.27 54779.25 88888.00 2013-12-01 05:08:42.125 335 12613.73 282.27 54779.25 88888.00 2013-12-01 05:08:42.250 335 12613.70 282.27 54779.28 88888.00 2013-12-01 05:08:42.375 335 12613.70 282.30 54779.28 88888.00 2013-12-01 05:08:42.500 335 12613.75 282.30 54779.28 88888.00 2013-12-01 05:08:42.625 335 12613.73 282.30 54779.25 88888.00 2013-12-01 05:08:42.750 335 12613.70 282.30 54779.30 88888.00 2013-12-01 05:08:42.875 335 12613.73 282.27 54779.28 88888.00 2013-12-01 05:08:43.000 335 12613.75 282.27 54779.28 88888.00 2013-12-01 05:08:43.125 335 12613.75 282.30 54779.30 88888.00 2013-12-01 05:08:43.250 335 12613.73 282.27 54779.30 88888.00 2013-12-01 05:08:43.375 335 12613.80 282.27 54779.30 88888.00 2013-12-01 05:08:43.500 335 12613.75 282.30 54779.30 88888.00 2013-12-01 05:08:43.625 335 12613.75 282.30 54779.32 88888.00 2013-12-01 05:08:43.750 335 12613.73 282.30 54779.30 88888.00 2013-12-01 05:08:43.875 335 12613.70 282.32 54779.32 88888.00 2013-12-01 05:08:44.000 335 12613.75 282.30 54779.30 88888.00 2013-12-01 05:08:44.125 335 12613.83 282.30 54779.30 88888.00 2013-12-01 05:08:44.250 335 12613.83 282.30 54779.32 88888.00 2013-12-01 05:08:44.375 335 12613.85 282.32 54779.32 88888.00 2013-12-01 05:08:44.500 335 12613.83 282.32 54779.32 88888.00 2013-12-01 05:08:44.625 335 12613.85 282.30 54779.32 88888.00 2013-12-01 05:08:44.750 335 12613.85 282.32 54779.32 88888.00 2013-12-01 05:08:44.875 335 12613.85 282.35 54779.35 88888.00 2013-12-01 05:08:45.000 335 12613.77 282.32 54779.30 88888.00 2013-12-01 05:08:45.125 335 12613.77 282.30 54779.30 88888.00 2013-12-01 05:08:45.250 335 12613.80 282.32 54779.32 88888.00 2013-12-01 05:08:45.375 335 12613.92 282.30 54779.32 88888.00 2013-12-01 05:08:45.500 335 12613.95 282.35 54779.30 88888.00 2013-12-01 05:08:45.625 335 12613.88 282.35 54779.28 88888.00 2013-12-01 05:08:45.750 335 12613.80 282.35 54779.30 88888.00 2013-12-01 05:08:45.875 335 12613.88 282.35 54779.30 88888.00 2013-12-01 05:08:46.000 335 12613.95 282.38 54779.30 88888.00 2013-12-01 05:08:46.125 335 12613.90 282.35 54779.30 88888.00 2013-12-01 05:08:46.250 335 12613.90 282.35 54779.28 88888.00 2013-12-01 05:08:46.375 335 12613.98 282.38 54779.28 88888.00 2013-12-01 05:08:46.500 335 12613.95 282.35 54779.30 88888.00 2013-12-01 05:08:46.625 335 12613.88 282.38 54779.32 88888.00 2013-12-01 05:08:46.750 335 12613.90 282.38 54779.32 88888.00 2013-12-01 05:08:46.875 335 12613.90 282.35 54779.32 88888.00 2013-12-01 05:08:47.000 335 12613.92 282.35 54779.30 88888.00 2013-12-01 05:08:47.125 335 12613.98 282.35 54779.30 88888.00 2013-12-01 05:08:47.250 335 12614.00 282.30 54779.32 88888.00 2013-12-01 05:08:47.375 335 12614.00 282.35 54779.32 88888.00 2013-12-01 05:08:47.500 335 12613.98 282.35 54779.30 88888.00 2013-12-01 05:08:47.625 335 12613.98 282.32 54779.30 88888.00 2013-12-01 05:08:47.750 335 12614.00 282.35 54779.30 88888.00 2013-12-01 05:08:47.875 335 12614.02 282.35 54779.32 88888.00 2013-12-01 05:08:48.000 335 12614.00 282.38 54779.32 88888.00 2013-12-01 05:08:48.125 335 12614.00 282.35 54779.32 88888.00 2013-12-01 05:08:48.250 335 12614.02 282.35 54779.35 88888.00 2013-12-01 05:08:48.375 335 12614.05 282.35 54779.32 88888.00 2013-12-01 05:08:48.500 335 12614.02 282.32 54779.32 88888.00 2013-12-01 05:08:48.625 335 12614.05 282.32 54779.32 88888.00 2013-12-01 05:08:48.750 335 12614.05 282.35 54779.32 88888.00 2013-12-01 05:08:48.875 335 12614.05 282.35 54779.32 88888.00 2013-12-01 05:08:49.000 335 12614.08 282.35 54779.32 88888.00 2013-12-01 05:08:49.125 335 12614.10 282.35 54779.32 88888.00 2013-12-01 05:08:49.250 335 12614.05 282.35 54779.32 88888.00 2013-12-01 05:08:49.375 335 12614.08 282.38 54779.32 88888.00 2013-12-01 05:08:49.500 335 12614.10 282.35 54779.30 88888.00 2013-12-01 05:08:49.625 335 12614.10 282.38 54779.32 88888.00 2013-12-01 05:08:49.750 335 12614.15 282.38 54779.35 88888.00 2013-12-01 05:08:49.875 335 12614.15 282.40 54779.35 88888.00 2013-12-01 05:08:50.000 335 12614.12 282.38 54779.32 88888.00 2013-12-01 05:08:50.125 335 12614.12 282.35 54779.32 88888.00 2013-12-01 05:08:50.250 335 12614.12 282.35 54779.32 88888.00 2013-12-01 05:08:50.375 335 12614.10 282.38 54779.32 88888.00 2013-12-01 05:08:50.500 335 12614.17 282.38 54779.32 88888.00 2013-12-01 05:08:50.625 335 12614.23 282.38 54779.32 88888.00 2013-12-01 05:08:50.750 335 12614.20 282.38 54779.30 88888.00 2013-12-01 05:08:50.875 335 12614.17 282.38 54779.32 88888.00 2013-12-01 05:08:51.000 335 12614.15 282.35 54779.32 88888.00 2013-12-01 05:08:51.125 335 12614.17 282.38 54779.32 88888.00 2013-12-01 05:08:51.250 335 12614.17 282.35 54779.35 88888.00 2013-12-01 05:08:51.375 335 12614.17 282.35 54779.35 88888.00 2013-12-01 05:08:51.500 335 12614.15 282.32 54779.32 88888.00 2013-12-01 05:08:51.625 335 12614.17 282.32 54779.32 88888.00 2013-12-01 05:08:51.750 335 12614.15 282.35 54779.32 88888.00 2013-12-01 05:08:51.875 335 12614.17 282.35 54779.35 88888.00 2013-12-01 05:08:52.000 335 12614.20 282.35 54779.32 88888.00 2013-12-01 05:08:52.125 335 12614.17 282.40 54779.35 88888.00 2013-12-01 05:08:52.250 335 12614.17 282.38 54779.38 88888.00 2013-12-01 05:08:52.375 335 12614.23 282.38 54779.35 88888.00 2013-12-01 05:08:52.500 335 12614.25 282.38 54779.32 88888.00 2013-12-01 05:08:52.625 335 12614.25 282.35 54779.32 88888.00 2013-12-01 05:08:52.750 335 12614.27 282.38 54779.32 88888.00 2013-12-01 05:08:52.875 335 12614.30 282.35 54779.32 88888.00 2013-12-01 05:08:53.000 335 12614.30 282.35 54779.30 88888.00 2013-12-01 05:08:53.125 335 12614.23 282.32 54779.32 88888.00 2013-12-01 05:08:53.250 335 12614.17 282.35 54779.35 88888.00 2013-12-01 05:08:53.375 335 12614.20 282.35 54779.35 88888.00 2013-12-01 05:08:53.500 335 12614.30 282.38 54779.35 88888.00 2013-12-01 05:08:53.625 335 12614.33 282.32 54779.35 88888.00 2013-12-01 05:08:53.750 335 12614.33 282.35 54779.38 88888.00 2013-12-01 05:08:53.875 335 12614.33 282.38 54779.38 88888.00 2013-12-01 05:08:54.000 335 12614.38 282.35 54779.35 88888.00 2013-12-01 05:08:54.125 335 12614.38 282.32 54779.35 88888.00 2013-12-01 05:08:54.250 335 12614.25 282.35 54779.38 88888.00 2013-12-01 05:08:54.375 335 12614.27 282.32 54779.38 88888.00 2013-12-01 05:08:54.500 335 12614.30 282.30 54779.38 88888.00 2013-12-01 05:08:54.625 335 12614.33 282.27 54779.35 88888.00 2013-12-01 05:08:54.750 335 12614.38 282.30 54779.35 88888.00 2013-12-01 05:08:54.875 335 12614.38 282.30 54779.38 88888.00 2013-12-01 05:08:55.000 335 12614.38 282.32 54779.38 88888.00 2013-12-01 05:08:55.125 335 12614.38 282.32 54779.35 88888.00 2013-12-01 05:08:55.250 335 12614.42 282.30 54779.35 88888.00 2013-12-01 05:08:55.375 335 12614.45 282.32 54779.35 88888.00 2013-12-01 05:08:55.500 335 12614.45 282.35 54779.38 88888.00 2013-12-01 05:08:55.625 335 12614.45 282.32 54779.38 88888.00 2013-12-01 05:08:55.750 335 12614.48 282.30 54779.35 88888.00 2013-12-01 05:08:55.875 335 12614.40 282.30 54779.35 88888.00 2013-12-01 05:08:56.000 335 12614.38 282.30 54779.40 88888.00 2013-12-01 05:08:56.125 335 12614.40 282.30 54779.43 88888.00 2013-12-01 05:08:56.250 335 12614.40 282.30 54779.43 88888.00 2013-12-01 05:08:56.375 335 12614.40 282.30 54779.40 88888.00 2013-12-01 05:08:56.500 335 12614.40 282.30 54779.40 88888.00 2013-12-01 05:08:56.625 335 12614.45 282.27 54779.40 88888.00 2013-12-01 05:08:56.750 335 12614.52 282.27 54779.40 88888.00 2013-12-01 05:08:56.875 335 12614.58 282.30 54779.40 88888.00 2013-12-01 05:08:57.000 335 12614.55 282.27 54779.40 88888.00 2013-12-01 05:08:57.125 335 12614.58 282.30 54779.40 88888.00 2013-12-01 05:08:57.250 335 12614.55 282.27 54779.40 88888.00 2013-12-01 05:08:57.375 335 12614.50 282.30 54779.40 88888.00 2013-12-01 05:08:57.500 335 12614.52 282.30 54779.43 88888.00 2013-12-01 05:08:57.625 335 12614.52 282.30 54779.40 88888.00 2013-12-01 05:08:57.750 335 12614.52 282.27 54779.40 88888.00 2013-12-01 05:08:57.875 335 12614.60 282.30 54779.38 88888.00 2013-12-01 05:08:58.000 335 12614.60 282.25 54779.38 88888.00 2013-12-01 05:08:58.125 335 12614.65 282.27 54779.35 88888.00 2013-12-01 05:08:58.250 335 12614.67 282.30 54779.43 88888.00 2013-12-01 05:08:58.375 335 12614.67 282.32 54779.45 88888.00 2013-12-01 05:08:58.500 335 12614.62 282.30 54779.43 88888.00 2013-12-01 05:08:58.625 335 12614.55 282.27 54779.40 88888.00 2013-12-01 05:08:58.750 335 12614.62 282.27 54779.43 88888.00 2013-12-01 05:08:58.875 335 12614.65 282.30 54779.43 88888.00 2013-12-01 05:08:59.000 335 12614.67 282.30 54779.43 88888.00 2013-12-01 05:08:59.125 335 12614.70 282.30 54779.43 88888.00 2013-12-01 05:08:59.250 335 12614.65 282.30 54779.40 88888.00 2013-12-01 05:08:59.375 335 12614.65 282.27 54779.43 88888.00 2013-12-01 05:08:59.500 335 12614.62 282.27 54779.45 88888.00 2013-12-01 05:08:59.625 335 12614.65 282.25 54779.43 88888.00 2013-12-01 05:08:59.750 335 12614.67 282.25 54779.40 88888.00 2013-12-01 05:08:59.875 335 12614.65 282.25 54779.40 88888.00 2013-12-01 05:09:00.000 335 12614.65 282.25 54779.43 88888.00 2013-12-01 05:09:00.125 335 12614.65 282.25 54779.43 88888.00 2013-12-01 05:09:00.250 335 12614.60 282.23 54779.45 88888.00 2013-12-01 05:09:00.375 335 12614.62 282.25 54779.40 88888.00 2013-12-01 05:09:00.500 335 12614.62 282.25 54779.43 88888.00 2013-12-01 05:09:00.625 335 12614.67 282.25 54779.45 88888.00 2013-12-01 05:09:00.750 335 12614.75 282.23 54779.45 88888.00 2013-12-01 05:09:00.875 335 12614.73 282.25 54779.45 88888.00 2013-12-01 05:09:01.000 335 12614.67 282.23 54779.45 88888.00 2013-12-01 05:09:01.125 335 12614.65 282.20 54779.45 88888.00 2013-12-01 05:09:01.250 335 12614.70 282.23 54779.45 88888.00 2013-12-01 05:09:01.375 335 12614.70 282.27 54779.47 88888.00 2013-12-01 05:09:01.500 335 12614.70 282.25 54779.47 88888.00 2013-12-01 05:09:01.625 335 12614.70 282.23 54779.47 88888.00 2013-12-01 05:09:01.750 335 12614.73 282.23 54779.47 88888.00 2013-12-01 05:09:01.875 335 12614.73 282.23 54779.45 88888.00 2013-12-01 05:09:02.000 335 12614.70 282.25 54779.43 88888.00 2013-12-01 05:09:02.125 335 12614.73 282.23 54779.47 88888.00 2013-12-01 05:09:02.250 335 12614.75 282.20 54779.47 88888.00 2013-12-01 05:09:02.375 335 12614.75 282.20 54779.47 88888.00 2013-12-01 05:09:02.500 335 12614.77 282.23 54779.47 88888.00 2013-12-01 05:09:02.625 335 12614.80 282.23 54779.47 88888.00 2013-12-01 05:09:02.750 335 12614.80 282.20 54779.47 88888.00 2013-12-01 05:09:02.875 335 12614.83 282.20 54779.47 88888.00 2013-12-01 05:09:03.000 335 12614.90 282.20 54779.45 88888.00 2013-12-01 05:09:03.125 335 12614.85 282.23 54779.45 88888.00 2013-12-01 05:09:03.250 335 12614.77 282.20 54779.45 88888.00 2013-12-01 05:09:03.375 335 12614.85 282.20 54779.47 88888.00 2013-12-01 05:09:03.500 335 12614.85 282.23 54779.47 88888.00 2013-12-01 05:09:03.625 335 12614.85 282.18 54779.47 88888.00 2013-12-01 05:09:03.750 335 12614.85 282.20 54779.45 88888.00 2013-12-01 05:09:03.875 335 12614.90 282.20 54779.45 88888.00 2013-12-01 05:09:04.000 335 12614.88 282.18 54779.45 88888.00 2013-12-01 05:09:04.125 335 12614.85 282.20 54779.47 88888.00 2013-12-01 05:09:04.250 335 12614.80 282.20 54779.47 88888.00 2013-12-01 05:09:04.375 335 12614.80 282.20 54779.45 88888.00 2013-12-01 05:09:04.500 335 12614.83 282.20 54779.47 88888.00 2013-12-01 05:09:04.625 335 12614.83 282.18 54779.50 88888.00 2013-12-01 05:09:04.750 335 12614.88 282.12 54779.50 88888.00 2013-12-01 05:09:04.875 335 12614.90 282.15 54779.50 88888.00 2013-12-01 05:09:05.000 335 12614.88 282.18 54779.50 88888.00 2013-12-01 05:09:05.125 335 12614.90 282.18 54779.50 88888.00 2013-12-01 05:09:05.250 335 12614.95 282.18 54779.50 88888.00 2013-12-01 05:09:05.375 335 12615.00 282.20 54779.50 88888.00 2013-12-01 05:09:05.500 335 12614.95 282.20 54779.53 88888.00 2013-12-01 05:09:05.625 335 12614.92 282.18 54779.53 88888.00 2013-12-01 05:09:05.750 335 12614.92 282.15 54779.50 88888.00 2013-12-01 05:09:05.875 335 12614.98 282.18 54779.50 88888.00 2013-12-01 05:09:06.000 335 12614.90 282.15 54779.47 88888.00 2013-12-01 05:09:06.125 335 12614.90 282.15 54779.53 88888.00 2013-12-01 05:09:06.250 335 12614.92 282.15 54779.50 88888.00 2013-12-01 05:09:06.375 335 12614.95 282.15 54779.53 88888.00 2013-12-01 05:09:06.500 335 12614.90 282.18 54779.50 88888.00 2013-12-01 05:09:06.625 335 12614.92 282.15 54779.50 88888.00 2013-12-01 05:09:06.750 335 12614.98 282.15 54779.50 88888.00 2013-12-01 05:09:06.875 335 12615.00 282.15 54779.53 88888.00 2013-12-01 05:09:07.000 335 12615.00 282.18 54779.53 88888.00 2013-12-01 05:09:07.125 335 12614.92 282.15 54779.53 88888.00 2013-12-01 05:09:07.250 335 12614.90 282.15 54779.53 88888.00 2013-12-01 05:09:07.375 335 12614.98 282.15 54779.53 88888.00 2013-12-01 05:09:07.500 335 12614.98 282.15 54779.53 88888.00 2013-12-01 05:09:07.625 335 12614.92 282.12 54779.53 88888.00 2013-12-01 05:09:07.750 335 12614.95 282.12 54779.53 88888.00 2013-12-01 05:09:07.875 335 12614.95 282.10 54779.50 88888.00 2013-12-01 05:09:08.000 335 12614.92 282.10 54779.50 88888.00 2013-12-01 05:09:08.125 335 12614.92 282.12 54779.55 88888.00 2013-12-01 05:09:08.250 335 12614.95 282.12 54779.55 88888.00 2013-12-01 05:09:08.375 335 12614.95 282.10 54779.57 88888.00 2013-12-01 05:09:08.500 335 12614.95 282.15 54779.57 88888.00 2013-12-01 05:09:08.625 335 12614.92 282.10 54779.55 88888.00 2013-12-01 05:09:08.750 335 12614.95 282.10 54779.53 88888.00 2013-12-01 05:09:08.875 335 12614.95 282.10 54779.55 88888.00 2013-12-01 05:09:09.000 335 12614.92 282.12 54779.55 88888.00 2013-12-01 05:09:09.125 335 12614.98 282.10 54779.55 88888.00 2013-12-01 05:09:09.250 335 12615.02 282.07 54779.53 88888.00 2013-12-01 05:09:09.375 335 12615.10 282.10 54779.53 88888.00 2013-12-01 05:09:09.500 335 12615.10 282.07 54779.50 88888.00 2013-12-01 05:09:09.625 335 12615.08 282.07 54779.53 88888.00 2013-12-01 05:09:09.750 335 12615.10 282.05 54779.55 88888.00 2013-12-01 05:09:09.875 335 12615.10 282.07 54779.55 88888.00 2013-12-01 05:09:10.000 335 12615.10 282.10 54779.53 88888.00 2013-12-01 05:09:10.125 335 12615.00 282.07 54779.50 88888.00 2013-12-01 05:09:10.250 335 12615.00 282.05 54779.53 88888.00 2013-12-01 05:09:10.375 335 12615.08 282.07 54779.53 88888.00 2013-12-01 05:09:10.500 335 12615.15 282.07 54779.55 88888.00 2013-12-01 05:09:10.625 335 12615.15 282.07 54779.57 88888.00 2013-12-01 05:09:10.750 335 12615.10 282.07 54779.55 88888.00 2013-12-01 05:09:10.875 335 12615.08 282.07 54779.53 88888.00 2013-12-01 05:09:11.000 335 12615.08 282.05 54779.53 88888.00 2013-12-01 05:09:11.125 335 12615.08 282.05 54779.55 88888.00 2013-12-01 05:09:11.250 335 12615.12 282.02 54779.57 88888.00 2013-12-01 05:09:11.375 335 12615.17 282.02 54779.57 88888.00 2013-12-01 05:09:11.500 335 12615.15 282.02 54779.57 88888.00 2013-12-01 05:09:11.625 335 12615.12 282.02 54779.55 88888.00 2013-12-01 05:09:11.750 335 12615.17 282.02 54779.55 88888.00 2013-12-01 05:09:11.875 335 12615.23 282.02 54779.57 88888.00 2013-12-01 05:09:12.000 335 12615.23 282.00 54779.57 88888.00 2013-12-01 05:09:12.125 335 12615.23 282.00 54779.60 88888.00 2013-12-01 05:09:12.250 335 12615.25 282.00 54779.60 88888.00 2013-12-01 05:09:12.375 335 12615.23 282.00 54779.57 88888.00 2013-12-01 05:09:12.500 335 12615.17 281.98 54779.57 88888.00 2013-12-01 05:09:12.625 335 12615.15 281.98 54779.57 88888.00 2013-12-01 05:09:12.750 335 12615.20 282.02 54779.60 88888.00 2013-12-01 05:09:12.875 335 12615.25 282.02 54779.60 88888.00 2013-12-01 05:09:13.000 335 12615.17 282.00 54779.57 88888.00 2013-12-01 05:09:13.125 335 12615.15 282.00 54779.55 88888.00 2013-12-01 05:09:13.250 335 12615.17 282.00 54779.57 88888.00 2013-12-01 05:09:13.375 335 12615.27 282.02 54779.60 88888.00 2013-12-01 05:09:13.500 335 12615.27 282.02 54779.62 88888.00 2013-12-01 05:09:13.625 335 12615.25 282.02 54779.57 88888.00 2013-12-01 05:09:13.750 335 12615.23 282.00 54779.60 88888.00 2013-12-01 05:09:13.875 335 12615.23 281.95 54779.57 88888.00 2013-12-01 05:09:14.000 335 12615.23 281.95 54779.60 88888.00 2013-12-01 05:09:14.125 335 12615.23 282.00 54779.60 88888.00 2013-12-01 05:09:14.250 335 12615.25 281.98 54779.60 88888.00 2013-12-01 05:09:14.375 335 12615.25 282.00 54779.62 88888.00 2013-12-01 05:09:14.500 335 12615.25 281.98 54779.60 88888.00 2013-12-01 05:09:14.625 335 12615.25 281.95 54779.60 88888.00 2013-12-01 05:09:14.750 335 12615.25 281.90 54779.57 88888.00 2013-12-01 05:09:14.875 335 12615.25 281.93 54779.60 88888.00 2013-12-01 05:09:15.000 335 12615.23 281.95 54779.62 88888.00 2013-12-01 05:09:15.125 335 12615.25 281.93 54779.62 88888.00 2013-12-01 05:09:15.250 335 12615.25 281.95 54779.65 88888.00 2013-12-01 05:09:15.375 335 12615.23 281.93 54779.62 88888.00 2013-12-01 05:09:15.500 335 12615.25 281.93 54779.60 88888.00 2013-12-01 05:09:15.625 335 12615.30 281.95 54779.62 88888.00 2013-12-01 05:09:15.750 335 12615.30 281.93 54779.62 88888.00 2013-12-01 05:09:15.875 335 12615.30 281.93 54779.62 88888.00 2013-12-01 05:09:16.000 335 12615.33 281.90 54779.62 88888.00 2013-12-01 05:09:16.125 335 12615.33 281.90 54779.65 88888.00 2013-12-01 05:09:16.250 335 12615.30 281.90 54779.62 88888.00 2013-12-01 05:09:16.375 335 12615.30 281.93 54779.62 88888.00 2013-12-01 05:09:16.500 335 12615.33 281.93 54779.62 88888.00 2013-12-01 05:09:16.625 335 12615.27 281.90 54779.62 88888.00 2013-12-01 05:09:16.750 335 12615.30 281.90 54779.65 88888.00 2013-12-01 05:09:16.875 335 12615.35 281.93 54779.62 88888.00 2013-12-01 05:09:17.000 335 12615.38 281.90 54779.65 88888.00 2013-12-01 05:09:17.125 335 12615.33 281.93 54779.65 88888.00 2013-12-01 05:09:17.250 335 12615.25 281.90 54779.68 88888.00 2013-12-01 05:09:17.375 335 12615.30 281.90 54779.68 88888.00 2013-12-01 05:09:17.500 335 12615.33 281.88 54779.65 88888.00 2013-12-01 05:09:17.625 335 12615.30 281.88 54779.65 88888.00 2013-12-01 05:09:17.750 335 12615.33 281.88 54779.70 88888.00 2013-12-01 05:09:17.875 335 12615.40 281.90 54779.68 88888.00 2013-12-01 05:09:18.000 335 12615.38 281.88 54779.68 88888.00 2013-12-01 05:09:18.125 335 12615.35 281.88 54779.68 88888.00 2013-12-01 05:09:18.250 335 12615.35 281.88 54779.70 88888.00 2013-12-01 05:09:18.375 335 12615.35 281.85 54779.72 88888.00 2013-12-01 05:09:18.500 335 12615.35 281.88 54779.70 88888.00 2013-12-01 05:09:18.625 335 12615.35 281.88 54779.70 88888.00 2013-12-01 05:09:18.750 335 12615.30 281.88 54779.70 88888.00 2013-12-01 05:09:18.875 335 12615.30 281.85 54779.68 88888.00 2013-12-01 05:09:19.000 335 12615.30 281.82 54779.68 88888.00 2013-12-01 05:09:19.125 335 12615.27 281.85 54779.70 88888.00 2013-12-01 05:09:19.250 335 12615.25 281.85 54779.72 88888.00 2013-12-01 05:09:19.375 335 12615.27 281.88 54779.72 88888.00 2013-12-01 05:09:19.500 335 12615.27 281.85 54779.72 88888.00 2013-12-01 05:09:19.625 335 12615.30 281.85 54779.70 88888.00 2013-12-01 05:09:19.750 335 12615.35 281.85 54779.70 88888.00 2013-12-01 05:09:19.875 335 12615.40 281.85 54779.70 88888.00 2013-12-01 05:09:20.000 335 12615.38 281.82 54779.70 88888.00 2013-12-01 05:09:20.125 335 12615.35 281.85 54779.70 88888.00 2013-12-01 05:09:20.250 335 12615.27 281.77 54779.70 88888.00 2013-12-01 05:09:20.375 335 12615.38 281.77 54779.72 88888.00 2013-12-01 05:09:20.500 335 12615.40 281.80 54779.75 88888.00 2013-12-01 05:09:20.625 335 12615.40 281.82 54779.75 88888.00 2013-12-01 05:09:20.750 335 12615.40 281.82 54779.70 88888.00 2013-12-01 05:09:20.875 335 12615.35 281.82 54779.70 88888.00 2013-12-01 05:09:21.000 335 12615.38 281.77 54779.70 88888.00 2013-12-01 05:09:21.125 335 12615.42 281.75 54779.75 88888.00 2013-12-01 05:09:21.250 335 12615.42 281.73 54779.75 88888.00 2013-12-01 05:09:21.375 335 12615.38 281.77 54779.75 88888.00 2013-12-01 05:09:21.500 335 12615.38 281.80 54779.75 88888.00 2013-12-01 05:09:21.625 335 12615.38 281.80 54779.75 88888.00 2013-12-01 05:09:21.750 335 12615.45 281.75 54779.75 88888.00 2013-12-01 05:09:21.875 335 12615.50 281.75 54779.75 88888.00 2013-12-01 05:09:22.000 335 12615.52 281.77 54779.75 88888.00 2013-12-01 05:09:22.125 335 12615.50 281.75 54779.78 88888.00 2013-12-01 05:09:22.250 335 12615.42 281.75 54779.78 88888.00 2013-12-01 05:09:22.375 335 12615.42 281.77 54779.75 88888.00 2013-12-01 05:09:22.500 335 12615.40 281.77 54779.75 88888.00 2013-12-01 05:09:22.625 335 12615.38 281.77 54779.75 88888.00 2013-12-01 05:09:22.750 335 12615.38 281.75 54779.75 88888.00 2013-12-01 05:09:22.875 335 12615.40 281.77 54779.78 88888.00 2013-12-01 05:09:23.000 335 12615.38 281.77 54779.78 88888.00 2013-12-01 05:09:23.125 335 12615.38 281.77 54779.75 88888.00 2013-12-01 05:09:23.250 335 12615.38 281.75 54779.78 88888.00 2013-12-01 05:09:23.375 335 12615.40 281.73 54779.78 88888.00 2013-12-01 05:09:23.500 335 12615.40 281.77 54779.80 88888.00 2013-12-01 05:09:23.625 335 12615.40 281.73 54779.78 88888.00 2013-12-01 05:09:23.750 335 12615.35 281.70 54779.78 88888.00 2013-12-01 05:09:23.875 335 12615.35 281.73 54779.80 88888.00 2013-12-01 05:09:24.000 335 12615.42 281.77 54779.80 88888.00 2013-12-01 05:09:24.125 335 12615.42 281.77 54779.80 88888.00 2013-12-01 05:09:24.250 335 12615.42 281.73 54779.78 88888.00 2013-12-01 05:09:24.375 335 12615.45 281.73 54779.78 88888.00 2013-12-01 05:09:24.500 335 12615.42 281.73 54779.75 88888.00 2013-12-01 05:09:24.625 335 12615.40 281.70 54779.78 88888.00 2013-12-01 05:09:24.750 335 12615.42 281.70 54779.82 88888.00 2013-12-01 05:09:24.875 335 12615.42 281.70 54779.82 88888.00 2013-12-01 05:09:25.000 335 12615.42 281.70 54779.82 88888.00 2013-12-01 05:09:25.125 335 12615.45 281.70 54779.80 88888.00 2013-12-01 05:09:25.250 335 12615.40 281.73 54779.80 88888.00 2013-12-01 05:09:25.375 335 12615.45 281.73 54779.80 88888.00 2013-12-01 05:09:25.500 335 12615.45 281.73 54779.82 88888.00 2013-12-01 05:09:25.625 335 12615.40 281.70 54779.85 88888.00 2013-12-01 05:09:25.750 335 12615.35 281.73 54779.82 88888.00 2013-12-01 05:09:25.875 335 12615.38 281.73 54779.82 88888.00 2013-12-01 05:09:26.000 335 12615.38 281.70 54779.80 88888.00 2013-12-01 05:09:26.125 335 12615.38 281.68 54779.80 88888.00 2013-12-01 05:09:26.250 335 12615.48 281.68 54779.85 88888.00 2013-12-01 05:09:26.375 335 12615.48 281.70 54779.88 88888.00 2013-12-01 05:09:26.500 335 12615.42 281.73 54779.88 88888.00 2013-12-01 05:09:26.625 335 12615.42 281.73 54779.82 88888.00 2013-12-01 05:09:26.750 335 12615.42 281.70 54779.82 88888.00 2013-12-01 05:09:26.875 335 12615.35 281.70 54779.82 88888.00 2013-12-01 05:09:27.000 335 12615.30 281.70 54779.82 88888.00 2013-12-01 05:09:27.125 335 12615.40 281.68 54779.82 88888.00 2013-12-01 05:09:27.250 335 12615.38 281.68 54779.88 88888.00 2013-12-01 05:09:27.375 335 12615.38 281.70 54779.88 88888.00 2013-12-01 05:09:27.500 335 12615.40 281.73 54779.85 88888.00 2013-12-01 05:09:27.625 335 12615.40 281.70 54779.85 88888.00 2013-12-01 05:09:27.750 335 12615.38 281.70 54779.88 88888.00 2013-12-01 05:09:27.875 335 12615.35 281.65 54779.85 88888.00 2013-12-01 05:09:28.000 335 12615.35 281.65 54779.82 88888.00 2013-12-01 05:09:28.125 335 12615.35 281.65 54779.85 88888.00 2013-12-01 05:09:28.250 335 12615.35 281.65 54779.88 88888.00 2013-12-01 05:09:28.375 335 12615.35 281.70 54779.90 88888.00 2013-12-01 05:09:28.500 335 12615.35 281.70 54779.90 88888.00 2013-12-01 05:09:28.625 335 12615.40 281.70 54779.90 88888.00 2013-12-01 05:09:28.750 335 12615.38 281.70 54779.90 88888.00 2013-12-01 05:09:28.875 335 12615.38 281.68 54779.90 88888.00 2013-12-01 05:09:29.000 335 12615.38 281.65 54779.88 88888.00 2013-12-01 05:09:29.125 335 12615.42 281.65 54779.88 88888.00 2013-12-01 05:09:29.250 335 12615.40 281.62 54779.88 88888.00 2013-12-01 05:09:29.375 335 12615.40 281.65 54779.90 88888.00 2013-12-01 05:09:29.500 335 12615.40 281.65 54779.90 88888.00 2013-12-01 05:09:29.625 335 12615.40 281.68 54779.90 88888.00 2013-12-01 05:09:29.750 335 12615.38 281.70 54779.90 88888.00 2013-12-01 05:09:29.875 335 12615.33 281.70 54779.90 88888.00 2013-12-01 05:09:30.000 335 12615.35 281.68 54779.90 88888.00 2013-12-01 05:09:30.125 335 12615.45 281.70 54779.93 88888.00 2013-12-01 05:09:30.250 335 12615.38 281.68 54779.93 88888.00 2013-12-01 05:09:30.375 335 12615.38 281.68 54779.93 88888.00 2013-12-01 05:09:30.500 335 12615.40 281.68 54779.93 88888.00 2013-12-01 05:09:30.625 335 12615.40 281.65 54779.93 88888.00 2013-12-01 05:09:30.750 335 12615.42 281.65 54779.93 88888.00 2013-12-01 05:09:30.875 335 12615.42 281.65 54779.93 88888.00 2013-12-01 05:09:31.000 335 12615.35 281.65 54779.93 88888.00 2013-12-01 05:09:31.125 335 12615.30 281.62 54779.95 88888.00 2013-12-01 05:09:31.250 335 12615.33 281.62 54779.93 88888.00 2013-12-01 05:09:31.375 335 12615.35 281.65 54779.95 88888.00 2013-12-01 05:09:31.500 335 12615.33 281.68 54779.95 88888.00 2013-12-01 05:09:31.625 335 12615.38 281.68 54779.95 88888.00 2013-12-01 05:09:31.750 335 12615.40 281.65 54779.93 88888.00 2013-12-01 05:09:31.875 335 12615.42 281.68 54779.95 88888.00 2013-12-01 05:09:32.000 335 12615.45 281.68 54779.97 88888.00 2013-12-01 05:09:32.125 335 12615.42 281.62 54779.97 88888.00 2013-12-01 05:09:32.250 335 12615.42 281.60 54779.95 88888.00 2013-12-01 05:09:32.375 335 12615.42 281.65 54779.97 88888.00 2013-12-01 05:09:32.500 335 12615.40 281.68 54779.95 88888.00 2013-12-01 05:09:32.625 335 12615.42 281.70 54779.95 88888.00 2013-12-01 05:09:32.750 335 12615.48 281.68 54779.97 88888.00 2013-12-01 05:09:32.875 335 12615.45 281.65 54779.97 88888.00 2013-12-01 05:09:33.000 335 12615.45 281.65 54779.97 88888.00 2013-12-01 05:09:33.125 335 12615.40 281.68 54779.97 88888.00 2013-12-01 05:09:33.250 335 12615.38 281.65 54779.97 88888.00 2013-12-01 05:09:33.375 335 12615.42 281.65 54779.95 88888.00 2013-12-01 05:09:33.500 335 12615.38 281.62 54779.97 88888.00 2013-12-01 05:09:33.625 335 12615.40 281.65 54779.97 88888.00 2013-12-01 05:09:33.750 335 12615.42 281.68 54780.00 88888.00 2013-12-01 05:09:33.875 335 12615.40 281.62 54780.00 88888.00 2013-12-01 05:09:34.000 335 12615.38 281.60 54779.95 88888.00 2013-12-01 05:09:34.125 335 12615.40 281.60 54779.95 88888.00 2013-12-01 05:09:34.250 335 12615.38 281.60 54779.97 88888.00 2013-12-01 05:09:34.375 335 12615.38 281.62 54780.00 88888.00 2013-12-01 05:09:34.500 335 12615.35 281.60 54780.00 88888.00 2013-12-01 05:09:34.625 335 12615.35 281.62 54780.03 88888.00 2013-12-01 05:09:34.750 335 12615.40 281.65 54780.05 88888.00 2013-12-01 05:09:34.875 335 12615.35 281.65 54780.05 88888.00 2013-12-01 05:09:35.000 335 12615.30 281.65 54780.03 88888.00 2013-12-01 05:09:35.125 335 12615.35 281.62 54780.03 88888.00 2013-12-01 05:09:35.250 335 12615.40 281.62 54780.03 88888.00 2013-12-01 05:09:35.375 335 12615.42 281.62 54780.03 88888.00 2013-12-01 05:09:35.500 335 12615.42 281.60 54780.03 88888.00 2013-12-01 05:09:35.625 335 12615.40 281.60 54780.03 88888.00 2013-12-01 05:09:35.750 335 12615.40 281.60 54780.05 88888.00 2013-12-01 05:09:35.875 335 12615.40 281.62 54780.05 88888.00 2013-12-01 05:09:36.000 335 12615.35 281.60 54780.03 88888.00 2013-12-01 05:09:36.125 335 12615.33 281.60 54780.05 88888.00 2013-12-01 05:09:36.250 335 12615.35 281.57 54780.03 88888.00 2013-12-01 05:09:36.375 335 12615.38 281.60 54780.07 88888.00 2013-12-01 05:09:36.500 335 12615.40 281.60 54780.05 88888.00 2013-12-01 05:09:36.625 335 12615.35 281.60 54780.07 88888.00 2013-12-01 05:09:36.750 335 12615.38 281.62 54780.05 88888.00 2013-12-01 05:09:36.875 335 12615.40 281.62 54780.05 88888.00 2013-12-01 05:09:37.000 335 12615.40 281.62 54780.03 88888.00 2013-12-01 05:09:37.125 335 12615.38 281.60 54780.05 88888.00 2013-12-01 05:09:37.250 335 12615.38 281.60 54780.07 88888.00 2013-12-01 05:09:37.375 335 12615.45 281.62 54780.05 88888.00 2013-12-01 05:09:37.500 335 12615.48 281.62 54780.05 88888.00 2013-12-01 05:09:37.625 335 12615.48 281.60 54780.07 88888.00 2013-12-01 05:09:37.750 335 12615.48 281.60 54780.07 88888.00 2013-12-01 05:09:37.875 335 12615.48 281.60 54780.05 88888.00 2013-12-01 05:09:38.000 335 12615.45 281.60 54780.05 88888.00 2013-12-01 05:09:38.125 335 12615.48 281.65 54780.05 88888.00 2013-12-01 05:09:38.250 335 12615.42 281.62 54780.05 88888.00 2013-12-01 05:09:38.375 335 12615.40 281.62 54780.07 88888.00 2013-12-01 05:09:38.500 335 12615.33 281.62 54780.07 88888.00 2013-12-01 05:09:38.625 335 12615.30 281.62 54780.07 88888.00 2013-12-01 05:09:38.750 335 12615.35 281.65 54780.10 88888.00 2013-12-01 05:09:38.875 335 12615.38 281.60 54780.10 88888.00 2013-12-01 05:09:39.000 335 12615.33 281.60 54780.07 88888.00 2013-12-01 05:09:39.125 335 12615.33 281.62 54780.10 88888.00 2013-12-01 05:09:39.250 335 12615.30 281.60 54780.10 88888.00 2013-12-01 05:09:39.375 335 12615.33 281.62 54780.10 88888.00 2013-12-01 05:09:39.500 335 12615.33 281.65 54780.10 88888.00 2013-12-01 05:09:39.625 335 12615.33 281.65 54780.10 88888.00 2013-12-01 05:09:39.750 335 12615.30 281.62 54780.10 88888.00 2013-12-01 05:09:39.875 335 12615.27 281.62 54780.10 88888.00 2013-12-01 05:09:40.000 335 12615.30 281.62 54780.10 88888.00 2013-12-01 05:09:40.125 335 12615.35 281.62 54780.12 88888.00 2013-12-01 05:09:40.250 335 12615.30 281.60 54780.15 88888.00 2013-12-01 05:09:40.375 335 12615.30 281.62 54780.15 88888.00 2013-12-01 05:09:40.500 335 12615.30 281.62 54780.15 88888.00 2013-12-01 05:09:40.625 335 12615.27 281.62 54780.15 88888.00 2013-12-01 05:09:40.750 335 12615.30 281.62 54780.15 88888.00 2013-12-01 05:09:40.875 335 12615.35 281.62 54780.12 88888.00 2013-12-01 05:09:41.000 335 12615.30 281.65 54780.12 88888.00 2013-12-01 05:09:41.125 335 12615.33 281.62 54780.12 88888.00 2013-12-01 05:09:41.250 335 12615.33 281.62 54780.12 88888.00 2013-12-01 05:09:41.375 335 12615.35 281.60 54780.12 88888.00 2013-12-01 05:09:41.500 335 12615.35 281.62 54780.12 88888.00 2013-12-01 05:09:41.625 335 12615.35 281.62 54780.15 88888.00 2013-12-01 05:09:41.750 335 12615.35 281.62 54780.15 88888.00 2013-12-01 05:09:41.875 335 12615.40 281.62 54780.15 88888.00 2013-12-01 05:09:42.000 335 12615.40 281.62 54780.12 88888.00 2013-12-01 05:09:42.125 335 12615.38 281.62 54780.18 88888.00 2013-12-01 05:09:42.250 335 12615.33 281.65 54780.20 88888.00 2013-12-01 05:09:42.375 335 12615.30 281.65 54780.20 88888.00 2013-12-01 05:09:42.500 335 12615.27 281.65 54780.15 88888.00 2013-12-01 05:09:42.625 335 12615.27 281.62 54780.15 88888.00 2013-12-01 05:09:42.750 335 12615.27 281.65 54780.18 88888.00 2013-12-01 05:09:42.875 335 12615.30 281.62 54780.20 88888.00 2013-12-01 05:09:43.000 335 12615.27 281.62 54780.20 88888.00 2013-12-01 05:09:43.125 335 12615.33 281.65 54780.20 88888.00 2013-12-01 05:09:43.250 335 12615.33 281.65 54780.20 88888.00 2013-12-01 05:09:43.375 335 12615.30 281.65 54780.20 88888.00 2013-12-01 05:09:43.500 335 12615.20 281.60 54780.22 88888.00 2013-12-01 05:09:43.625 335 12615.20 281.62 54780.22 88888.00 2013-12-01 05:09:43.750 335 12615.20 281.62 54780.22 88888.00 2013-12-01 05:09:43.875 335 12615.20 281.62 54780.20 88888.00 2013-12-01 05:09:44.000 335 12615.23 281.62 54780.20 88888.00 2013-12-01 05:09:44.125 335 12615.20 281.62 54780.22 88888.00 2013-12-01 05:09:44.250 335 12615.23 281.62 54780.22 88888.00 2013-12-01 05:09:44.375 335 12615.23 281.62 54780.20 88888.00 2013-12-01 05:09:44.500 335 12615.20 281.62 54780.20 88888.00 2013-12-01 05:09:44.625 335 12615.17 281.62 54780.22 88888.00 2013-12-01 05:09:44.750 335 12615.25 281.62 54780.22 88888.00 2013-12-01 05:09:44.875 335 12615.35 281.62 54780.22 88888.00 2013-12-01 05:09:45.000 335 12615.35 281.65 54780.20 88888.00 2013-12-01 05:09:45.125 335 12615.30 281.65 54780.22 88888.00 2013-12-01 05:09:45.250 335 12615.20 281.62 54780.22 88888.00 2013-12-01 05:09:45.375 335 12615.20 281.65 54780.22 88888.00 2013-12-01 05:09:45.500 335 12615.17 281.62 54780.22 88888.00 2013-12-01 05:09:45.625 335 12615.17 281.62 54780.20 88888.00 2013-12-01 05:09:45.750 335 12615.15 281.65 54780.20 88888.00 2013-12-01 05:09:45.875 335 12615.17 281.65 54780.22 88888.00 2013-12-01 05:09:46.000 335 12615.23 281.62 54780.22 88888.00 2013-12-01 05:09:46.125 335 12615.25 281.62 54780.22 88888.00 2013-12-01 05:09:46.250 335 12615.25 281.62 54780.25 88888.00 2013-12-01 05:09:46.375 335 12615.20 281.62 54780.22 88888.00 2013-12-01 05:09:46.500 335 12615.15 281.68 54780.28 88888.00 2013-12-01 05:09:46.625 335 12615.12 281.68 54780.28 88888.00 2013-12-01 05:09:46.750 335 12615.10 281.62 54780.28 88888.00 2013-12-01 05:09:46.875 335 12615.12 281.65 54780.25 88888.00 2013-12-01 05:09:47.000 335 12615.10 281.62 54780.25 88888.00 2013-12-01 05:09:47.125 335 12615.08 281.62 54780.30 88888.00 2013-12-01 05:09:47.250 335 12615.05 281.62 54780.30 88888.00 2013-12-01 05:09:47.375 335 12615.08 281.62 54780.30 88888.00 2013-12-01 05:09:47.500 335 12615.12 281.65 54780.28 88888.00 2013-12-01 05:09:47.625 335 12615.08 281.68 54780.28 88888.00 2013-12-01 05:09:47.750 335 12615.05 281.65 54780.25 88888.00 2013-12-01 05:09:47.875 335 12615.05 281.65 54780.25 88888.00 2013-12-01 05:09:48.000 335 12615.08 281.65 54780.25 88888.00 2013-12-01 05:09:48.125 335 12615.05 281.65 54780.25 88888.00 2013-12-01 05:09:48.250 335 12615.08 281.68 54780.30 88888.00 2013-12-01 05:09:48.375 335 12615.12 281.68 54780.32 88888.00 2013-12-01 05:09:48.500 335 12615.15 281.65 54780.28 88888.00 2013-12-01 05:09:48.625 335 12615.17 281.65 54780.32 88888.00 2013-12-01 05:09:48.750 335 12615.20 281.68 54780.32 88888.00 2013-12-01 05:09:48.875 335 12615.23 281.65 54780.30 88888.00 2013-12-01 05:09:49.000 335 12615.20 281.62 54780.30 88888.00 2013-12-01 05:09:49.125 335 12615.17 281.65 54780.30 88888.00 2013-12-01 05:09:49.250 335 12615.12 281.65 54780.30 88888.00 2013-12-01 05:09:49.375 335 12615.10 281.70 54780.30 88888.00 2013-12-01 05:09:49.500 335 12615.05 281.68 54780.32 88888.00 2013-12-01 05:09:49.625 335 12615.08 281.65 54780.30 88888.00 2013-12-01 05:09:49.750 335 12615.10 281.68 54780.32 88888.00 2013-12-01 05:09:49.875 335 12615.08 281.65 54780.35 88888.00 2013-12-01 05:09:50.000 335 12615.08 281.68 54780.32 88888.00 2013-12-01 05:09:50.125 335 12615.08 281.70 54780.35 88888.00 2013-12-01 05:09:50.250 335 12615.08 281.68 54780.38 88888.00 2013-12-01 05:09:50.375 335 12615.05 281.70 54780.38 88888.00 2013-12-01 05:09:50.500 335 12615.05 281.70 54780.38 88888.00 2013-12-01 05:09:50.625 335 12615.08 281.70 54780.35 88888.00 2013-12-01 05:09:50.750 335 12615.00 281.70 54780.35 88888.00 2013-12-01 05:09:50.875 335 12614.98 281.70 54780.35 88888.00 2013-12-01 05:09:51.000 335 12615.02 281.70 54780.30 88888.00 2013-12-01 05:09:51.125 335 12615.05 281.70 54780.32 88888.00 2013-12-01 05:09:51.250 335 12615.02 281.70 54780.38 88888.00 2013-12-01 05:09:51.375 335 12615.02 281.73 54780.38 88888.00 2013-12-01 05:09:51.500 335 12615.02 281.73 54780.38 88888.00 2013-12-01 05:09:51.625 335 12614.98 281.73 54780.38 88888.00 2013-12-01 05:09:51.750 335 12615.00 281.73 54780.40 88888.00 2013-12-01 05:09:51.875 335 12615.02 281.75 54780.40 88888.00 2013-12-01 05:09:52.000 335 12615.02 281.75 54780.40 88888.00 2013-12-01 05:09:52.125 335 12615.00 281.75 54780.40 88888.00 2013-12-01 05:09:52.250 335 12614.98 281.73 54780.40 88888.00 2013-12-01 05:09:52.375 335 12615.00 281.75 54780.40 88888.00 2013-12-01 05:09:52.500 335 12614.98 281.73 54780.38 88888.00 2013-12-01 05:09:52.625 335 12614.98 281.70 54780.38 88888.00 2013-12-01 05:09:52.750 335 12614.98 281.70 54780.40 88888.00 2013-12-01 05:09:52.875 335 12615.00 281.73 54780.40 88888.00 2013-12-01 05:09:53.000 335 12615.00 281.75 54780.40 88888.00 2013-12-01 05:09:53.125 335 12615.00 281.75 54780.40 88888.00 2013-12-01 05:09:53.250 335 12614.92 281.75 54780.40 88888.00 2013-12-01 05:09:53.375 335 12614.98 281.73 54780.40 88888.00 2013-12-01 05:09:53.500 335 12615.02 281.75 54780.40 88888.00 2013-12-01 05:09:53.625 335 12614.95 281.75 54780.40 88888.00 2013-12-01 05:09:53.750 335 12614.95 281.73 54780.40 88888.00 2013-12-01 05:09:53.875 335 12614.98 281.73 54780.40 88888.00 2013-12-01 05:09:54.000 335 12614.90 281.75 54780.38 88888.00 2013-12-01 05:09:54.125 335 12614.92 281.80 54780.40 88888.00 2013-12-01 05:09:54.250 335 12614.92 281.77 54780.40 88888.00 2013-12-01 05:09:54.375 335 12614.90 281.80 54780.43 88888.00 2013-12-01 05:09:54.500 335 12614.88 281.77 54780.43 88888.00 2013-12-01 05:09:54.625 335 12614.85 281.80 54780.40 88888.00 2013-12-01 05:09:54.750 335 12614.85 281.80 54780.43 88888.00 2013-12-01 05:09:54.875 335 12614.90 281.80 54780.43 88888.00 2013-12-01 05:09:55.000 335 12614.90 281.80 54780.40 88888.00 2013-12-01 05:09:55.125 335 12614.83 281.80 54780.43 88888.00 2013-12-01 05:09:55.250 335 12614.80 281.80 54780.43 88888.00 2013-12-01 05:09:55.375 335 12614.83 281.80 54780.43 88888.00 2013-12-01 05:09:55.500 335 12614.85 281.82 54780.43 88888.00 2013-12-01 05:09:55.625 335 12614.85 281.80 54780.43 88888.00 2013-12-01 05:09:55.750 335 12614.83 281.82 54780.45 88888.00 2013-12-01 05:09:55.875 335 12614.77 281.82 54780.47 88888.00 2013-12-01 05:09:56.000 335 12614.80 281.82 54780.45 88888.00 2013-12-01 05:09:56.125 335 12614.83 281.82 54780.47 88888.00 2013-12-01 05:09:56.250 335 12614.77 281.82 54780.45 88888.00 2013-12-01 05:09:56.375 335 12614.75 281.80 54780.45 88888.00 2013-12-01 05:09:56.500 335 12614.75 281.77 54780.47 88888.00 2013-12-01 05:09:56.625 335 12614.77 281.80 54780.45 88888.00 2013-12-01 05:09:56.750 335 12614.83 281.82 54780.45 88888.00 2013-12-01 05:09:56.875 335 12614.88 281.85 54780.47 88888.00 2013-12-01 05:09:57.000 335 12614.88 281.80 54780.47 88888.00 2013-12-01 05:09:57.125 335 12614.88 281.77 54780.50 88888.00 2013-12-01 05:09:57.250 335 12614.92 281.82 54780.53 88888.00 2013-12-01 05:09:57.375 335 12614.90 281.85 54780.53 88888.00 2013-12-01 05:09:57.500 335 12614.80 281.85 54780.47 88888.00 2013-12-01 05:09:57.625 335 12614.77 281.88 54780.45 88888.00 2013-12-01 05:09:57.750 335 12614.77 281.85 54780.47 88888.00 2013-12-01 05:09:57.875 335 12614.85 281.85 54780.47 88888.00 2013-12-01 05:09:58.000 335 12614.83 281.85 54780.47 88888.00 2013-12-01 05:09:58.125 335 12614.83 281.85 54780.50 88888.00 2013-12-01 05:09:58.250 335 12614.85 281.85 54780.53 88888.00 2013-12-01 05:09:58.375 335 12614.83 281.85 54780.55 88888.00 2013-12-01 05:09:58.500 335 12614.80 281.85 54780.55 88888.00 2013-12-01 05:09:58.625 335 12614.80 281.88 54780.53 88888.00 2013-12-01 05:09:58.750 335 12614.80 281.90 54780.53 88888.00 2013-12-01 05:09:58.875 335 12614.80 281.82 54780.55 88888.00 2013-12-01 05:09:59.000 335 12614.70 281.82 54780.53 88888.00 2013-12-01 05:09:59.125 335 12614.65 281.82 54780.53 88888.00 2013-12-01 05:09:59.250 335 12614.65 281.82 54780.53 88888.00 2013-12-01 05:09:59.375 335 12614.75 281.85 54780.57 88888.00 2013-12-01 05:09:59.500 335 12614.80 281.85 54780.55 88888.00 2013-12-01 05:09:59.625 335 12614.80 281.88 54780.55 88888.00 2013-12-01 05:09:59.750 335 12614.77 281.90 54780.57 88888.00 2013-12-01 05:09:59.875 335 12614.75 281.85 54780.57 88888.00 2013-12-01 05:10:00.000 335 12614.80 281.85 54780.53 88888.00 2013-12-01 05:10:00.125 335 12614.80 281.88 54780.53 88888.00 2013-12-01 05:10:00.250 335 12614.80 281.85 54780.53 88888.00 2013-12-01 05:10:00.375 335 12614.77 281.90 54780.55 88888.00 2013-12-01 05:10:00.500 335 12614.75 281.93 54780.55 88888.00 2013-12-01 05:10:00.625 335 12614.75 281.90 54780.55 88888.00 2013-12-01 05:10:00.750 335 12614.67 281.88 54780.53 88888.00 2013-12-01 05:10:00.875 335 12614.62 281.88 54780.55 88888.00 2013-12-01 05:10:01.000 335 12614.60 281.90 54780.55 88888.00 2013-12-01 05:10:01.125 335 12614.65 281.90 54780.53 88888.00 2013-12-01 05:10:01.250 335 12614.70 281.90 54780.55 88888.00 2013-12-01 05:10:01.375 335 12614.73 281.90 54780.55 88888.00 2013-12-01 05:10:01.500 335 12614.75 281.90 54780.55 88888.00 2013-12-01 05:10:01.625 335 12614.75 281.90 54780.55 88888.00 2013-12-01 05:10:01.750 335 12614.75 281.90 54780.53 88888.00 2013-12-01 05:10:01.875 335 12614.75 281.88 54780.53 88888.00 2013-12-01 05:10:02.000 335 12614.73 281.93 54780.55 88888.00 2013-12-01 05:10:02.125 335 12614.70 281.93 54780.57 88888.00 2013-12-01 05:10:02.250 335 12614.67 281.95 54780.55 88888.00 2013-12-01 05:10:02.375 335 12614.67 281.93 54780.57 88888.00 2013-12-01 05:10:02.500 335 12614.67 281.93 54780.55 88888.00 2013-12-01 05:10:02.625 335 12614.65 281.95 54780.55 88888.00 2013-12-01 05:10:02.750 335 12614.65 281.95 54780.55 88888.00 2013-12-01 05:10:02.875 335 12614.62 281.95 54780.57 88888.00 2013-12-01 05:10:03.000 335 12614.70 281.98 54780.60 88888.00 2013-12-01 05:10:03.125 335 12614.67 282.00 54780.60 88888.00 2013-12-01 05:10:03.250 335 12614.65 281.98 54780.60 88888.00 2013-12-01 05:10:03.375 335 12614.67 282.02 54780.60 88888.00 2013-12-01 05:10:03.500 335 12614.70 281.98 54780.55 88888.00 2013-12-01 05:10:03.625 335 12614.67 281.98 54780.55 88888.00 2013-12-01 05:10:03.750 335 12614.60 282.00 54780.57 88888.00 2013-12-01 05:10:03.875 335 12614.58 282.00 54780.60 88888.00 2013-12-01 05:10:04.000 335 12614.62 282.00 54780.60 88888.00 2013-12-01 05:10:04.125 335 12614.62 282.00 54780.60 88888.00 2013-12-01 05:10:04.250 335 12614.67 281.95 54780.57 88888.00 2013-12-01 05:10:04.375 335 12614.62 281.95 54780.57 88888.00 2013-12-01 05:10:04.500 335 12614.58 281.98 54780.55 88888.00 2013-12-01 05:10:04.625 335 12614.58 281.98 54780.57 88888.00 2013-12-01 05:10:04.750 335 12614.60 281.98 54780.60 88888.00 2013-12-01 05:10:04.875 335 12614.58 281.98 54780.57 88888.00 2013-12-01 05:10:05.000 335 12614.55 281.98 54780.57 88888.00 2013-12-01 05:10:05.125 335 12614.55 282.00 54780.57 88888.00 2013-12-01 05:10:05.250 335 12614.55 281.98 54780.57 88888.00 2013-12-01 05:10:05.375 335 12614.55 281.95 54780.57 88888.00 2013-12-01 05:10:05.500 335 12614.52 281.95 54780.55 88888.00 2013-12-01 05:10:05.625 335 12614.45 281.95 54780.57 88888.00 2013-12-01 05:10:05.750 335 12614.48 281.98 54780.57 88888.00 2013-12-01 05:10:05.875 335 12614.48 282.02 54780.60 88888.00 2013-12-01 05:10:06.000 335 12614.52 282.02 54780.60 88888.00 2013-12-01 05:10:06.125 335 12614.55 282.02 54780.62 88888.00 2013-12-01 05:10:06.250 335 12614.50 282.02 54780.57 88888.00 2013-12-01 05:10:06.375 335 12614.48 282.00 54780.55 88888.00 2013-12-01 05:10:06.500 335 12614.52 282.02 54780.57 88888.00 2013-12-01 05:10:06.625 335 12614.55 282.02 54780.57 88888.00 2013-12-01 05:10:06.750 335 12614.50 282.00 54780.57 88888.00 2013-12-01 05:10:06.875 335 12614.48 282.05 54780.62 88888.00 2013-12-01 05:10:07.000 335 12614.45 282.02 54780.57 88888.00 2013-12-01 05:10:07.125 335 12614.52 282.02 54780.62 88888.00 2013-12-01 05:10:07.250 335 12614.58 282.05 54780.60 88888.00 2013-12-01 05:10:07.375 335 12614.55 282.05 54780.57 88888.00 2013-12-01 05:10:07.500 335 12614.58 282.05 54780.55 88888.00 2013-12-01 05:10:07.625 335 12614.55 282.05 54780.60 88888.00 2013-12-01 05:10:07.750 335 12614.58 282.05 54780.60 88888.00 2013-12-01 05:10:07.875 335 12614.58 282.07 54780.60 88888.00 2013-12-01 05:10:08.000 335 12614.52 282.07 54780.62 88888.00 2013-12-01 05:10:08.125 335 12614.52 282.05 54780.60 88888.00 2013-12-01 05:10:08.250 335 12614.50 282.05 54780.62 88888.00 2013-12-01 05:10:08.375 335 12614.52 282.10 54780.60 88888.00 2013-12-01 05:10:08.500 335 12614.55 282.07 54780.62 88888.00 2013-12-01 05:10:08.625 335 12614.55 282.07 54780.60 88888.00 2013-12-01 05:10:08.750 335 12614.48 282.07 54780.57 88888.00 2013-12-01 05:10:08.875 335 12614.45 282.07 54780.60 88888.00 2013-12-01 05:10:09.000 335 12614.42 282.10 54780.57 88888.00 2013-12-01 05:10:09.125 335 12614.42 282.10 54780.62 88888.00 2013-12-01 05:10:09.250 335 12614.48 282.10 54780.62 88888.00 2013-12-01 05:10:09.375 335 12614.52 282.12 54780.65 88888.00 2013-12-01 05:10:09.500 335 12614.52 282.12 54780.62 88888.00 2013-12-01 05:10:09.625 335 12614.52 282.12 54780.62 88888.00 2013-12-01 05:10:09.750 335 12614.50 282.10 54780.65 88888.00 2013-12-01 05:10:09.875 335 12614.50 282.10 54780.65 88888.00 2013-12-01 05:10:10.000 335 12614.48 282.12 54780.65 88888.00 2013-12-01 05:10:10.125 335 12614.52 282.15 54780.68 88888.00 2013-12-01 05:10:10.250 335 12614.52 282.12 54780.65 88888.00 2013-12-01 05:10:10.375 335 12614.48 282.12 54780.65 88888.00 2013-12-01 05:10:10.500 335 12614.42 282.12 54780.65 88888.00 2013-12-01 05:10:10.625 335 12614.40 282.10 54780.65 88888.00 2013-12-01 05:10:10.750 335 12614.45 282.15 54780.62 88888.00 2013-12-01 05:10:10.875 335 12614.40 282.15 54780.65 88888.00 2013-12-01 05:10:11.000 335 12614.35 282.15 54780.68 88888.00 2013-12-01 05:10:11.125 335 12614.33 282.20 54780.70 88888.00 2013-12-01 05:10:11.250 335 12614.30 282.18 54780.68 88888.00 2013-12-01 05:10:11.375 335 12614.35 282.18 54780.70 88888.00 2013-12-01 05:10:11.500 335 12614.40 282.20 54780.65 88888.00 2013-12-01 05:10:11.625 335 12614.48 282.20 54780.68 88888.00 2013-12-01 05:10:11.750 335 12614.48 282.20 54780.68 88888.00 2013-12-01 05:10:11.875 335 12614.42 282.20 54780.68 88888.00 2013-12-01 05:10:12.000 335 12614.40 282.20 54780.68 88888.00 2013-12-01 05:10:12.125 335 12614.38 282.18 54780.68 88888.00 2013-12-01 05:10:12.250 335 12614.33 282.18 54780.68 88888.00 2013-12-01 05:10:12.375 335 12614.38 282.20 54780.68 88888.00 2013-12-01 05:10:12.500 335 12614.40 282.20 54780.65 88888.00 2013-12-01 05:10:12.625 335 12614.38 282.18 54780.68 88888.00 2013-12-01 05:10:12.750 335 12614.35 282.18 54780.68 88888.00 2013-12-01 05:10:12.875 335 12614.30 282.23 54780.68 88888.00 2013-12-01 05:10:13.000 335 12614.30 282.23 54780.68 88888.00 2013-12-01 05:10:13.125 335 12614.35 282.23 54780.70 88888.00 2013-12-01 05:10:13.250 335 12614.35 282.25 54780.70 88888.00 2013-12-01 05:10:13.375 335 12614.33 282.25 54780.70 88888.00 2013-12-01 05:10:13.500 335 12614.27 282.27 54780.70 88888.00 2013-12-01 05:10:13.625 335 12614.33 282.23 54780.68 88888.00 2013-12-01 05:10:13.750 335 12614.35 282.25 54780.70 88888.00 2013-12-01 05:10:13.875 335 12614.40 282.25 54780.70 88888.00 2013-12-01 05:10:14.000 335 12614.40 282.25 54780.68 88888.00 2013-12-01 05:10:14.125 335 12614.38 282.25 54780.70 88888.00 2013-12-01 05:10:14.250 335 12614.33 282.23 54780.72 88888.00 2013-12-01 05:10:14.375 335 12614.35 282.25 54780.70 88888.00 2013-12-01 05:10:14.500 335 12614.33 282.25 54780.68 88888.00 2013-12-01 05:10:14.625 335 12614.33 282.23 54780.68 88888.00 2013-12-01 05:10:14.750 335 12614.33 282.27 54780.68 88888.00 2013-12-01 05:10:14.875 335 12614.35 282.27 54780.70 88888.00 2013-12-01 05:10:15.000 335 12614.30 282.25 54780.68 88888.00 2013-12-01 05:10:15.125 335 12614.17 282.23 54780.68 88888.00 2013-12-01 05:10:15.250 335 12614.23 282.25 54780.68 88888.00 2013-12-01 05:10:15.375 335 12614.25 282.30 54780.68 88888.00 2013-12-01 05:10:15.500 335 12614.20 282.27 54780.68 88888.00 2013-12-01 05:10:15.625 335 12614.27 282.27 54780.70 88888.00 2013-12-01 05:10:15.750 335 12614.30 282.30 54780.68 88888.00 2013-12-01 05:10:15.875 335 12614.23 282.30 54780.68 88888.00 2013-12-01 05:10:16.000 335 12614.20 282.32 54780.68 88888.00 2013-12-01 05:10:16.125 335 12614.27 282.32 54780.70 88888.00 2013-12-01 05:10:16.250 335 12614.25 282.32 54780.70 88888.00 2013-12-01 05:10:16.375 335 12614.27 282.35 54780.70 88888.00 2013-12-01 05:10:16.500 335 12614.27 282.35 54780.68 88888.00 2013-12-01 05:10:16.625 335 12614.30 282.35 54780.70 88888.00 2013-12-01 05:10:16.750 335 12614.27 282.32 54780.70 88888.00 2013-12-01 05:10:16.875 335 12614.25 282.30 54780.70 88888.00 2013-12-01 05:10:17.000 335 12614.27 282.27 54780.70 88888.00 2013-12-01 05:10:17.125 335 12614.30 282.32 54780.72 88888.00 2013-12-01 05:10:17.250 335 12614.25 282.30 54780.70 88888.00 2013-12-01 05:10:17.375 335 12614.30 282.32 54780.70 88888.00 2013-12-01 05:10:17.500 335 12614.30 282.35 54780.70 88888.00 2013-12-01 05:10:17.625 335 12614.30 282.35 54780.72 88888.00 2013-12-01 05:10:17.750 335 12614.30 282.32 54780.70 88888.00 2013-12-01 05:10:17.875 335 12614.25 282.35 54780.70 88888.00 2013-12-01 05:10:18.000 335 12614.25 282.35 54780.70 88888.00 2013-12-01 05:10:18.125 335 12614.25 282.38 54780.70 88888.00 2013-12-01 05:10:18.250 335 12614.23 282.35 54780.72 88888.00 2013-12-01 05:10:18.375 335 12614.25 282.38 54780.72 88888.00 2013-12-01 05:10:18.500 335 12614.25 282.35 54780.70 88888.00 2013-12-01 05:10:18.625 335 12614.23 282.35 54780.70 88888.00 2013-12-01 05:10:18.750 335 12614.23 282.40 54780.72 88888.00 2013-12-01 05:10:18.875 335 12614.25 282.40 54780.75 88888.00 2013-12-01 05:10:19.000 335 12614.25 282.38 54780.72 88888.00 2013-12-01 05:10:19.125 335 12614.27 282.40 54780.75 88888.00 2013-12-01 05:10:19.250 335 12614.25 282.38 54780.72 88888.00 2013-12-01 05:10:19.375 335 12614.25 282.40 54780.75 88888.00 2013-12-01 05:10:19.500 335 12614.27 282.40 54780.75 88888.00 2013-12-01 05:10:19.625 335 12614.25 282.40 54780.75 88888.00 2013-12-01 05:10:19.750 335 12614.20 282.43 54780.75 88888.00 2013-12-01 05:10:19.875 335 12614.17 282.40 54780.75 88888.00 2013-12-01 05:10:20.000 335 12614.23 282.43 54780.75 88888.00 2013-12-01 05:10:20.125 335 12614.20 282.43 54780.78 88888.00 2013-12-01 05:10:20.250 335 12614.20 282.45 54780.78 88888.00 2013-12-01 05:10:20.375 335 12614.23 282.45 54780.78 88888.00 2013-12-01 05:10:20.500 335 12614.25 282.48 54780.78 88888.00 2013-12-01 05:10:20.625 335 12614.25 282.43 54780.78 88888.00 2013-12-01 05:10:20.750 335 12614.23 282.40 54780.75 88888.00 2013-12-01 05:10:20.875 335 12614.17 282.40 54780.75 88888.00 2013-12-01 05:10:21.000 335 12614.20 282.43 54780.78 88888.00 2013-12-01 05:10:21.125 335 12614.20 282.43 54780.78 88888.00 2013-12-01 05:10:21.250 335 12614.23 282.45 54780.80 88888.00 2013-12-01 05:10:21.375 335 12614.23 282.48 54780.80 88888.00 2013-12-01 05:10:21.500 335 12614.15 282.45 54780.72 88888.00 2013-12-01 05:10:21.625 335 12614.12 282.48 54780.72 88888.00 2013-12-01 05:10:21.750 335 12614.15 282.45 54780.78 88888.00 2013-12-01 05:10:21.875 335 12614.15 282.45 54780.78 88888.00 2013-12-01 05:10:22.000 335 12614.15 282.45 54780.78 88888.00 2013-12-01 05:10:22.125 335 12614.20 282.45 54780.80 88888.00 2013-12-01 05:10:22.250 335 12614.12 282.48 54780.80 88888.00 2013-12-01 05:10:22.375 335 12614.10 282.48 54780.80 88888.00 2013-12-01 05:10:22.500 335 12614.15 282.50 54780.80 88888.00 2013-12-01 05:10:22.625 335 12614.15 282.48 54780.80 88888.00 2013-12-01 05:10:22.750 335 12614.15 282.48 54780.80 88888.00 2013-12-01 05:10:22.875 335 12614.15 282.48 54780.78 88888.00 2013-12-01 05:10:23.000 335 12614.17 282.48 54780.78 88888.00 2013-12-01 05:10:23.125 335 12614.15 282.50 54780.80 88888.00 2013-12-01 05:10:23.250 335 12614.17 282.48 54780.78 88888.00 2013-12-01 05:10:23.375 335 12614.17 282.50 54780.80 88888.00 2013-12-01 05:10:23.500 335 12614.20 282.48 54780.80 88888.00 2013-12-01 05:10:23.625 335 12614.20 282.50 54780.80 88888.00 2013-12-01 05:10:23.750 335 12614.12 282.50 54780.82 88888.00 2013-12-01 05:10:23.875 335 12614.05 282.48 54780.80 88888.00 2013-12-01 05:10:24.000 335 12614.08 282.48 54780.80 88888.00 2013-12-01 05:10:24.125 335 12614.05 282.50 54780.80 88888.00 2013-12-01 05:10:24.250 335 12614.05 282.50 54780.82 88888.00 2013-12-01 05:10:24.375 335 12614.05 282.52 54780.82 88888.00 2013-12-01 05:10:24.500 335 12614.00 282.50 54780.80 88888.00 2013-12-01 05:10:24.625 335 12614.02 282.50 54780.80 88888.00 2013-12-01 05:10:24.750 335 12614.10 282.52 54780.80 88888.00 2013-12-01 05:10:24.875 335 12614.10 282.50 54780.78 88888.00 2013-12-01 05:10:25.000 335 12614.05 282.50 54780.75 88888.00 2013-12-01 05:10:25.125 335 12614.02 282.52 54780.78 88888.00 2013-12-01 05:10:25.250 335 12614.02 282.55 54780.78 88888.00 2013-12-01 05:10:25.375 335 12614.08 282.55 54780.78 88888.00 2013-12-01 05:10:25.500 335 12614.12 282.57 54780.80 88888.00 2013-12-01 05:10:25.625 335 12614.20 282.57 54780.78 88888.00 2013-12-01 05:10:25.750 335 12614.15 282.55 54780.75 88888.00 2013-12-01 05:10:25.875 335 12614.10 282.57 54780.75 88888.00 2013-12-01 05:10:26.000 335 12614.12 282.55 54780.75 88888.00 2013-12-01 05:10:26.125 335 12614.12 282.60 54780.78 88888.00 2013-12-01 05:10:26.250 335 12614.08 282.60 54780.80 88888.00 2013-12-01 05:10:26.375 335 12614.10 282.60 54780.78 88888.00 2013-12-01 05:10:26.500 335 12614.05 282.60 54780.78 88888.00 2013-12-01 05:10:26.625 335 12613.98 282.60 54780.78 88888.00 2013-12-01 05:10:26.750 335 12614.00 282.57 54780.78 88888.00 2013-12-01 05:10:26.875 335 12614.08 282.60 54780.82 88888.00 2013-12-01 05:10:27.000 335 12614.10 282.62 54780.80 88888.00 2013-12-01 05:10:27.125 335 12614.12 282.62 54780.80 88888.00 2013-12-01 05:10:27.250 335 12614.05 282.57 54780.80 88888.00 2013-12-01 05:10:27.375 335 12614.08 282.62 54780.80 88888.00 2013-12-01 05:10:27.500 335 12614.08 282.62 54780.80 88888.00 2013-12-01 05:10:27.625 335 12614.00 282.62 54780.80 88888.00 2013-12-01 05:10:27.750 335 12614.00 282.60 54780.80 88888.00 2013-12-01 05:10:27.875 335 12614.00 282.62 54780.82 88888.00 2013-12-01 05:10:28.000 335 12613.95 282.65 54780.82 88888.00 2013-12-01 05:10:28.125 335 12613.98 282.62 54780.88 88888.00 2013-12-01 05:10:28.250 335 12614.05 282.68 54780.88 88888.00 2013-12-01 05:10:28.375 335 12614.12 282.70 54780.88 88888.00 2013-12-01 05:10:28.500 335 12614.10 282.70 54780.88 88888.00 2013-12-01 05:10:28.625 335 12614.05 282.68 54780.85 88888.00 2013-12-01 05:10:28.750 335 12614.00 282.68 54780.85 88888.00 2013-12-01 05:10:28.875 335 12614.02 282.70 54780.88 88888.00 2013-12-01 05:10:29.000 335 12614.05 282.73 54780.85 88888.00 2013-12-01 05:10:29.125 335 12614.05 282.70 54780.85 88888.00 2013-12-01 05:10:29.250 335 12614.02 282.70 54780.82 88888.00 2013-12-01 05:10:29.375 335 12614.05 282.70 54780.85 88888.00 2013-12-01 05:10:29.500 335 12614.05 282.68 54780.82 88888.00 2013-12-01 05:10:29.625 335 12614.02 282.70 54780.82 88888.00 2013-12-01 05:10:29.750 335 12613.98 282.70 54780.85 88888.00 2013-12-01 05:10:29.875 335 12614.02 282.70 54780.85 88888.00 2013-12-01 05:10:30.000 335 12614.00 282.70 54780.82 88888.00 2013-12-01 05:10:30.125 335 12613.98 282.75 54780.85 88888.00 2013-12-01 05:10:30.250 335 12613.98 282.75 54780.82 88888.00 2013-12-01 05:10:30.375 335 12613.90 282.73 54780.82 88888.00 2013-12-01 05:10:30.500 335 12613.85 282.70 54780.82 88888.00 2013-12-01 05:10:30.625 335 12613.88 282.73 54780.82 88888.00 2013-12-01 05:10:30.750 335 12613.95 282.75 54780.82 88888.00 2013-12-01 05:10:30.875 335 12613.98 282.73 54780.85 88888.00 2013-12-01 05:10:31.000 335 12613.98 282.70 54780.85 88888.00 2013-12-01 05:10:31.125 335 12613.95 282.75 54780.85 88888.00 2013-12-01 05:10:31.250 335 12613.90 282.77 54780.85 88888.00 2013-12-01 05:10:31.375 335 12613.92 282.77 54780.85 88888.00 2013-12-01 05:10:31.500 335 12613.92 282.75 54780.82 88888.00 2013-12-01 05:10:31.625 335 12613.92 282.75 54780.85 88888.00 2013-12-01 05:10:31.750 335 12613.98 282.75 54780.85 88888.00 2013-12-01 05:10:31.875 335 12613.98 282.73 54780.85 88888.00 2013-12-01 05:10:32.000 335 12614.00 282.70 54780.85 88888.00 2013-12-01 05:10:32.125 335 12614.02 282.73 54780.88 88888.00 2013-12-01 05:10:32.250 335 12613.98 282.77 54780.88 88888.00 2013-12-01 05:10:32.375 335 12614.00 282.77 54780.88 88888.00 2013-12-01 05:10:32.500 335 12614.00 282.80 54780.88 88888.00 2013-12-01 05:10:32.625 335 12614.00 282.77 54780.85 88888.00 2013-12-01 05:10:32.750 335 12613.98 282.77 54780.85 88888.00 2013-12-01 05:10:32.875 335 12613.90 282.77 54780.85 88888.00 2013-12-01 05:10:33.000 335 12613.92 282.77 54780.85 88888.00 2013-12-01 05:10:33.125 335 12613.90 282.77 54780.85 88888.00 2013-12-01 05:10:33.250 335 12613.92 282.80 54780.88 88888.00 2013-12-01 05:10:33.375 335 12613.98 282.82 54780.90 88888.00 2013-12-01 05:10:33.500 335 12613.90 282.82 54780.85 88888.00 2013-12-01 05:10:33.625 335 12613.85 282.82 54780.85 88888.00 2013-12-01 05:10:33.750 335 12613.88 282.80 54780.82 88888.00 2013-12-01 05:10:33.875 335 12613.95 282.80 54780.82 88888.00 2013-12-01 05:10:34.000 335 12613.95 282.85 54780.85 88888.00 2013-12-01 05:10:34.125 335 12613.98 282.88 54780.88 88888.00 2013-12-01 05:10:34.250 335 12613.95 282.85 54780.88 88888.00 2013-12-01 05:10:34.375 335 12613.90 282.82 54780.85 88888.00 2013-12-01 05:10:34.500 335 12613.85 282.82 54780.85 88888.00 2013-12-01 05:10:34.625 335 12613.85 282.82 54780.85 88888.00 2013-12-01 05:10:34.750 335 12613.83 282.85 54780.88 88888.00 2013-12-01 05:10:34.875 335 12613.85 282.88 54780.85 88888.00 2013-12-01 05:10:35.000 335 12613.85 282.85 54780.85 88888.00 2013-12-01 05:10:35.125 335 12613.88 282.88 54780.88 88888.00 2013-12-01 05:10:35.250 335 12614.00 282.88 54780.88 88888.00 2013-12-01 05:10:35.375 335 12613.98 282.88 54780.88 88888.00 2013-12-01 05:10:35.500 335 12613.98 282.90 54780.88 88888.00 2013-12-01 05:10:35.625 335 12613.98 282.93 54780.85 88888.00 2013-12-01 05:10:35.750 335 12613.92 282.93 54780.85 88888.00 2013-12-01 05:10:35.875 335 12613.80 282.90 54780.85 88888.00 2013-12-01 05:10:36.000 335 12613.77 282.90 54780.85 88888.00 2013-12-01 05:10:36.125 335 12613.83 282.93 54780.88 88888.00 2013-12-01 05:10:36.250 335 12613.88 282.93 54780.88 88888.00 2013-12-01 05:10:36.375 335 12613.88 282.93 54780.90 88888.00 2013-12-01 05:10:36.500 335 12613.85 282.93 54780.93 88888.00 2013-12-01 05:10:36.625 335 12613.85 282.93 54780.90 88888.00 2013-12-01 05:10:36.750 335 12613.85 282.95 54780.88 88888.00 2013-12-01 05:10:36.875 335 12613.83 282.90 54780.88 88888.00 2013-12-01 05:10:37.000 335 12613.88 282.88 54780.88 88888.00 2013-12-01 05:10:37.125 335 12613.92 282.93 54780.90 88888.00 2013-12-01 05:10:37.250 335 12613.88 282.93 54780.90 88888.00 2013-12-01 05:10:37.375 335 12613.85 282.93 54780.88 88888.00 2013-12-01 05:10:37.500 335 12613.80 282.95 54780.88 88888.00 2013-12-01 05:10:37.625 335 12613.80 282.98 54780.88 88888.00 2013-12-01 05:10:37.750 335 12613.80 282.95 54780.88 88888.00 2013-12-01 05:10:37.875 335 12613.83 282.95 54780.88 88888.00 2013-12-01 05:10:38.000 335 12613.80 282.98 54780.88 88888.00 2013-12-01 05:10:38.125 335 12613.85 282.95 54780.88 88888.00 2013-12-01 05:10:38.250 335 12613.90 282.95 54780.88 88888.00 2013-12-01 05:10:38.375 335 12613.88 283.00 54780.90 88888.00 2013-12-01 05:10:38.500 335 12613.85 282.98 54780.90 88888.00 2013-12-01 05:10:38.625 335 12613.83 282.98 54780.85 88888.00 2013-12-01 05:10:38.750 335 12613.85 282.95 54780.85 88888.00 2013-12-01 05:10:38.875 335 12613.90 283.00 54780.88 88888.00 2013-12-01 05:10:39.000 335 12613.83 283.05 54780.90 88888.00 2013-12-01 05:10:39.125 335 12613.80 283.05 54780.90 88888.00 2013-12-01 05:10:39.250 335 12613.75 283.02 54780.90 88888.00 2013-12-01 05:10:39.375 335 12613.80 283.02 54780.90 88888.00 2013-12-01 05:10:39.500 335 12613.88 283.05 54780.90 88888.00 2013-12-01 05:10:39.625 335 12613.88 283.02 54780.88 88888.00 2013-12-01 05:10:39.750 335 12613.83 283.05 54780.90 88888.00 2013-12-01 05:10:39.875 335 12613.80 283.02 54780.90 88888.00 2013-12-01 05:10:40.000 335 12613.80 283.05 54780.90 88888.00 2013-12-01 05:10:40.125 335 12613.75 283.07 54780.88 88888.00 2013-12-01 05:10:40.250 335 12613.77 283.05 54780.85 88888.00 2013-12-01 05:10:40.375 335 12613.80 283.07 54780.88 88888.00 2013-12-01 05:10:40.500 335 12613.83 283.05 54780.88 88888.00 2013-12-01 05:10:40.625 335 12613.80 283.02 54780.88 88888.00 2013-12-01 05:10:40.750 335 12613.85 283.07 54780.90 88888.00 2013-12-01 05:10:40.875 335 12613.83 283.05 54780.88 88888.00 2013-12-01 05:10:41.000 335 12613.83 283.07 54780.82 88888.00 2013-12-01 05:10:41.125 335 12613.80 283.05 54780.85 88888.00 2013-12-01 05:10:41.250 335 12613.77 283.02 54780.88 88888.00 2013-12-01 05:10:41.375 335 12613.80 283.07 54780.90 88888.00 2013-12-01 05:10:41.500 335 12613.77 283.10 54780.90 88888.00 2013-12-01 05:10:41.625 335 12613.75 283.10 54780.90 88888.00 2013-12-01 05:10:41.750 335 12613.75 283.10 54780.88 88888.00 2013-12-01 05:10:41.875 335 12613.80 283.10 54780.90 88888.00 2013-12-01 05:10:42.000 335 12613.77 283.10 54780.90 88888.00 2013-12-01 05:10:42.125 335 12613.70 283.07 54780.90 88888.00 2013-12-01 05:10:42.250 335 12613.67 283.12 54780.90 88888.00 2013-12-01 05:10:42.375 335 12613.77 283.12 54780.90 88888.00 2013-12-01 05:10:42.500 335 12613.83 283.18 54780.90 88888.00 2013-12-01 05:10:42.625 335 12613.80 283.15 54780.93 88888.00 2013-12-01 05:10:42.750 335 12613.77 283.15 54780.90 88888.00 2013-12-01 05:10:42.875 335 12613.80 283.18 54780.90 88888.00 2013-12-01 05:10:43.000 335 12613.75 283.12 54780.90 88888.00 2013-12-01 05:10:43.125 335 12613.73 283.12 54780.93 88888.00 2013-12-01 05:10:43.250 335 12613.75 283.15 54780.93 88888.00 2013-12-01 05:10:43.375 335 12613.83 283.18 54780.95 88888.00 2013-12-01 05:10:43.500 335 12613.85 283.18 54780.93 88888.00 2013-12-01 05:10:43.625 335 12613.83 283.18 54780.90 88888.00 2013-12-01 05:10:43.750 335 12613.80 283.20 54780.90 88888.00 2013-12-01 05:10:43.875 335 12613.80 283.20 54780.90 88888.00 2013-12-01 05:10:44.000 335 12613.73 283.18 54780.88 88888.00 2013-12-01 05:10:44.125 335 12613.73 283.15 54780.90 88888.00 2013-12-01 05:10:44.250 335 12613.77 283.15 54780.93 88888.00 2013-12-01 05:10:44.375 335 12613.83 283.18 54780.95 88888.00 2013-12-01 05:10:44.500 335 12613.75 283.18 54780.93 88888.00 2013-12-01 05:10:44.625 335 12613.67 283.20 54780.93 88888.00 2013-12-01 05:10:44.750 335 12613.73 283.20 54780.93 88888.00 2013-12-01 05:10:44.875 335 12613.75 283.23 54780.93 88888.00 2013-12-01 05:10:45.000 335 12613.70 283.20 54780.88 88888.00 2013-12-01 05:10:45.125 335 12613.73 283.18 54780.90 88888.00 2013-12-01 05:10:45.250 335 12613.70 283.18 54780.93 88888.00 2013-12-01 05:10:45.375 335 12613.75 283.23 54780.93 88888.00 2013-12-01 05:10:45.500 335 12613.73 283.18 54780.90 88888.00 2013-12-01 05:10:45.625 335 12613.77 283.20 54780.90 88888.00 2013-12-01 05:10:45.750 335 12613.80 283.23 54780.88 88888.00 2013-12-01 05:10:45.875 335 12613.73 283.20 54780.88 88888.00 2013-12-01 05:10:46.000 335 12613.73 283.20 54780.88 88888.00 2013-12-01 05:10:46.125 335 12613.73 283.23 54780.88 88888.00 2013-12-01 05:10:46.250 335 12613.75 283.23 54780.90 88888.00 2013-12-01 05:10:46.375 335 12613.77 283.23 54780.90 88888.00 2013-12-01 05:10:46.500 335 12613.80 283.23 54780.93 88888.00 2013-12-01 05:10:46.625 335 12613.77 283.25 54780.93 88888.00 2013-12-01 05:10:46.750 335 12613.73 283.23 54780.90 88888.00 2013-12-01 05:10:46.875 335 12613.70 283.23 54780.93 88888.00 2013-12-01 05:10:47.000 335 12613.73 283.23 54780.93 88888.00 2013-12-01 05:10:47.125 335 12613.75 283.27 54780.93 88888.00 2013-12-01 05:10:47.250 335 12613.67 283.25 54780.93 88888.00 2013-12-01 05:10:47.375 335 12613.67 283.27 54780.93 88888.00 2013-12-01 05:10:47.500 335 12613.73 283.30 54780.95 88888.00 2013-12-01 05:10:47.625 335 12613.80 283.30 54780.97 88888.00 2013-12-01 05:10:47.750 335 12613.80 283.30 54780.97 88888.00 2013-12-01 05:10:47.875 335 12613.77 283.27 54780.95 88888.00 2013-12-01 05:10:48.000 335 12613.70 283.25 54780.93 88888.00 2013-12-01 05:10:48.125 335 12613.73 283.27 54780.93 88888.00 2013-12-01 05:10:48.250 335 12613.75 283.32 54780.93 88888.00 2013-12-01 05:10:48.375 335 12613.75 283.30 54780.93 88888.00 2013-12-01 05:10:48.500 335 12613.75 283.32 54780.93 88888.00 2013-12-01 05:10:48.625 335 12613.77 283.32 54780.93 88888.00 2013-12-01 05:10:48.750 335 12613.77 283.30 54780.93 88888.00 2013-12-01 05:10:48.875 335 12613.77 283.30 54780.93 88888.00 2013-12-01 05:10:49.000 335 12613.77 283.32 54780.93 88888.00 2013-12-01 05:10:49.125 335 12613.70 283.32 54780.93 88888.00 2013-12-01 05:10:49.250 335 12613.62 283.30 54780.93 88888.00 2013-12-01 05:10:49.375 335 12613.58 283.30 54780.95 88888.00 2013-12-01 05:10:49.500 335 12613.65 283.30 54780.93 88888.00 2013-12-01 05:10:49.625 335 12613.67 283.30 54780.90 88888.00 2013-12-01 05:10:49.750 335 12613.67 283.32 54780.95 88888.00 2013-12-01 05:10:49.875 335 12613.60 283.30 54780.93 88888.00 2013-12-01 05:10:50.000 335 12613.60 283.32 54780.90 88888.00 2013-12-01 05:10:50.125 335 12613.65 283.35 54780.93 88888.00 2013-12-01 05:10:50.250 335 12613.65 283.35 54780.90 88888.00 2013-12-01 05:10:50.375 335 12613.62 283.32 54780.93 88888.00 2013-12-01 05:10:50.500 335 12613.60 283.30 54780.90 88888.00 2013-12-01 05:10:50.625 335 12613.67 283.35 54780.93 88888.00 2013-12-01 05:10:50.750 335 12613.70 283.38 54780.93 88888.00 2013-12-01 05:10:50.875 335 12613.65 283.35 54780.93 88888.00 2013-12-01 05:10:51.000 335 12613.65 283.38 54780.93 88888.00 2013-12-01 05:10:51.125 335 12613.67 283.40 54780.95 88888.00 2013-12-01 05:10:51.250 335 12613.62 283.38 54780.93 88888.00 2013-12-01 05:10:51.375 335 12613.62 283.38 54780.93 88888.00 2013-12-01 05:10:51.500 335 12613.73 283.40 54780.93 88888.00 2013-12-01 05:10:51.625 335 12613.73 283.38 54780.90 88888.00 2013-12-01 05:10:51.750 335 12613.65 283.38 54780.90 88888.00 2013-12-01 05:10:51.875 335 12613.60 283.38 54780.93 88888.00 2013-12-01 05:10:52.000 335 12613.60 283.38 54780.93 88888.00 2013-12-01 05:10:52.125 335 12613.58 283.38 54780.93 88888.00 2013-12-01 05:10:52.250 335 12613.58 283.35 54780.90 88888.00 2013-12-01 05:10:52.375 335 12613.60 283.38 54780.90 88888.00 2013-12-01 05:10:52.500 335 12613.58 283.40 54780.93 88888.00 2013-12-01 05:10:52.625 335 12613.58 283.40 54780.95 88888.00 2013-12-01 05:10:52.750 335 12613.58 283.40 54780.95 88888.00 2013-12-01 05:10:52.875 335 12613.60 283.40 54780.93 88888.00 2013-12-01 05:10:53.000 335 12613.65 283.38 54780.93 88888.00 2013-12-01 05:10:53.125 335 12613.65 283.38 54780.93 88888.00 2013-12-01 05:10:53.250 335 12613.65 283.43 54780.93 88888.00 2013-12-01 05:10:53.375 335 12613.65 283.45 54780.93 88888.00 2013-12-01 05:10:53.500 335 12613.65 283.48 54780.90 88888.00 2013-12-01 05:10:53.625 335 12613.60 283.48 54780.93 88888.00 2013-12-01 05:10:53.750 335 12613.60 283.43 54780.93 88888.00 2013-12-01 05:10:53.875 335 12613.62 283.40 54780.90 88888.00 2013-12-01 05:10:54.000 335 12613.60 283.45 54780.90 88888.00 2013-12-01 05:10:54.125 335 12613.65 283.45 54780.93 88888.00 2013-12-01 05:10:54.250 335 12613.65 283.45 54780.93 88888.00 2013-12-01 05:10:54.375 335 12613.67 283.48 54780.95 88888.00 2013-12-01 05:10:54.500 335 12613.67 283.45 54780.93 88888.00 2013-12-01 05:10:54.625 335 12613.65 283.45 54780.93 88888.00 2013-12-01 05:10:54.750 335 12613.62 283.48 54780.90 88888.00 2013-12-01 05:10:54.875 335 12613.62 283.43 54780.93 88888.00 2013-12-01 05:10:55.000 335 12613.60 283.43 54780.95 88888.00 2013-12-01 05:10:55.125 335 12613.55 283.43 54780.95 88888.00 2013-12-01 05:10:55.250 335 12613.60 283.45 54780.93 88888.00 2013-12-01 05:10:55.375 335 12613.62 283.48 54780.90 88888.00 2013-12-01 05:10:55.500 335 12613.58 283.48 54780.93 88888.00 2013-12-01 05:10:55.625 335 12613.58 283.50 54780.95 88888.00 2013-12-01 05:10:55.750 335 12613.58 283.50 54780.95 88888.00 2013-12-01 05:10:55.875 335 12613.60 283.50 54780.93 88888.00 2013-12-01 05:10:56.000 335 12613.62 283.48 54780.93 88888.00 2013-12-01 05:10:56.125 335 12613.65 283.48 54780.93 88888.00 2013-12-01 05:10:56.250 335 12613.62 283.45 54780.93 88888.00 2013-12-01 05:10:56.375 335 12613.67 283.48 54780.93 88888.00 2013-12-01 05:10:56.500 335 12613.67 283.52 54780.95 88888.00 2013-12-01 05:10:56.625 335 12613.65 283.48 54780.90 88888.00 2013-12-01 05:10:56.750 335 12613.60 283.48 54780.88 88888.00 2013-12-01 05:10:56.875 335 12613.60 283.48 54780.90 88888.00 2013-12-01 05:10:57.000 335 12613.62 283.50 54780.90 88888.00 2013-12-01 05:10:57.125 335 12613.62 283.50 54780.93 88888.00 2013-12-01 05:10:57.250 335 12613.62 283.45 54780.93 88888.00 2013-12-01 05:10:57.375 335 12613.65 283.48 54780.93 88888.00 2013-12-01 05:10:57.500 335 12613.65 283.52 54780.93 88888.00 2013-12-01 05:10:57.625 335 12613.65 283.52 54780.93 88888.00 2013-12-01 05:10:57.750 335 12613.60 283.50 54780.95 88888.00 2013-12-01 05:10:57.875 335 12613.62 283.52 54780.93 88888.00 2013-12-01 05:10:58.000 335 12613.73 283.52 54780.90 88888.00 2013-12-01 05:10:58.125 335 12613.73 283.52 54780.93 88888.00 2013-12-01 05:10:58.250 335 12613.60 283.50 54780.95 88888.00 2013-12-01 05:10:58.375 335 12613.60 283.50 54780.93 88888.00 2013-12-01 05:10:58.500 335 12613.65 283.52 54780.93 88888.00 2013-12-01 05:10:58.625 335 12613.73 283.50 54780.93 88888.00 2013-12-01 05:10:58.750 335 12613.75 283.52 54780.95 88888.00 2013-12-01 05:10:58.875 335 12613.75 283.52 54780.93 88888.00 2013-12-01 05:10:59.000 335 12613.67 283.50 54780.93 88888.00 2013-12-01 05:10:59.125 335 12613.62 283.50 54780.95 88888.00 2013-12-01 05:10:59.250 335 12613.62 283.52 54780.95 88888.00 2013-12-01 05:10:59.375 335 12613.60 283.52 54780.93 88888.00 2013-12-01 05:10:59.500 335 12613.60 283.55 54780.93 88888.00 2013-12-01 05:10:59.625 335 12613.60 283.55 54780.95 88888.00 2013-12-01 05:10:59.750 335 12613.58 283.50 54780.93 88888.00 2013-12-01 05:10:59.875 335 12613.58 283.48 54780.93 88888.00 2013-12-01 05:11:00.000 335 12613.52 283.50 54780.93 88888.00 2013-12-01 05:11:00.125 335 12613.52 283.50 54780.95 88888.00 2013-12-01 05:11:00.250 335 12613.55 283.52 54780.95 88888.00 2013-12-01 05:11:00.375 335 12613.50 283.50 54780.93 88888.00 2013-12-01 05:11:00.500 335 12613.50 283.48 54780.93 88888.00 2013-12-01 05:11:00.625 335 12613.55 283.52 54780.93 88888.00 2013-12-01 05:11:00.750 335 12613.60 283.55 54780.93 88888.00 2013-12-01 05:11:00.875 335 12613.62 283.52 54780.93 88888.00 2013-12-01 05:11:01.000 335 12613.60 283.52 54780.95 88888.00 2013-12-01 05:11:01.125 335 12613.65 283.52 54780.97 88888.00 2013-12-01 05:11:01.250 335 12613.58 283.50 54780.95 88888.00 2013-12-01 05:11:01.375 335 12613.58 283.52 54780.95 88888.00 2013-12-01 05:11:01.500 335 12613.55 283.52 54780.97 88888.00 2013-12-01 05:11:01.625 335 12613.55 283.52 54780.97 88888.00 2013-12-01 05:11:01.750 335 12613.60 283.55 54780.97 88888.00 2013-12-01 05:11:01.875 335 12613.52 283.55 54780.97 88888.00 2013-12-01 05:11:02.000 335 12613.42 283.55 54780.95 88888.00 2013-12-01 05:11:02.125 335 12613.40 283.55 54780.95 88888.00 2013-12-01 05:11:02.250 335 12613.50 283.52 54780.97 88888.00 2013-12-01 05:11:02.375 335 12613.58 283.55 54780.97 88888.00 2013-12-01 05:11:02.500 335 12613.50 283.55 54780.97 88888.00 2013-12-01 05:11:02.625 335 12613.48 283.52 54781.00 88888.00 2013-12-01 05:11:02.750 335 12613.48 283.52 54781.00 88888.00 2013-12-01 05:11:02.875 335 12613.48 283.52 54780.97 88888.00 2013-12-01 05:11:03.000 335 12613.45 283.52 54780.97 88888.00 2013-12-01 05:11:03.125 335 12613.42 283.55 54781.03 88888.00 2013-12-01 05:11:03.250 335 12613.42 283.55 54781.03 88888.00 2013-12-01 05:11:03.375 335 12613.50 283.55 54781.00 88888.00 2013-12-01 05:11:03.500 335 12613.50 283.55 54780.97 88888.00 2013-12-01 05:11:03.625 335 12613.45 283.55 54780.95 88888.00 2013-12-01 05:11:03.750 335 12613.42 283.55 54781.00 88888.00 2013-12-01 05:11:03.875 335 12613.48 283.55 54781.00 88888.00 2013-12-01 05:11:04.000 335 12613.50 283.57 54780.97 88888.00 2013-12-01 05:11:04.125 335 12613.50 283.55 54780.97 88888.00 2013-12-01 05:11:04.250 335 12613.50 283.57 54780.97 88888.00 2013-12-01 05:11:04.375 335 12613.50 283.60 54781.00 88888.00 2013-12-01 05:11:04.500 335 12613.48 283.55 54781.00 88888.00 2013-12-01 05:11:04.625 335 12613.50 283.55 54781.00 88888.00 2013-12-01 05:11:04.750 335 12613.50 283.55 54781.00 88888.00 2013-12-01 05:11:04.875 335 12613.50 283.57 54780.97 88888.00 2013-12-01 05:11:05.000 335 12613.52 283.57 54780.95 88888.00 2013-12-01 05:11:05.125 335 12613.55 283.57 54780.97 88888.00 2013-12-01 05:11:05.250 335 12613.50 283.55 54780.97 88888.00 2013-12-01 05:11:05.375 335 12613.50 283.52 54780.97 88888.00 2013-12-01 05:11:05.500 335 12613.45 283.52 54780.97 88888.00 2013-12-01 05:11:05.625 335 12613.42 283.55 54780.95 88888.00 2013-12-01 05:11:05.750 335 12613.42 283.57 54780.95 88888.00 2013-12-01 05:11:05.875 335 12613.45 283.55 54780.95 88888.00 2013-12-01 05:11:06.000 335 12613.45 283.55 54780.93 88888.00 2013-12-01 05:11:06.125 335 12613.38 283.57 54780.95 88888.00 2013-12-01 05:11:06.250 335 12613.33 283.52 54780.95 88888.00 2013-12-01 05:11:06.375 335 12613.33 283.55 54780.97 88888.00 2013-12-01 05:11:06.500 335 12613.35 283.57 54781.00 88888.00 2013-12-01 05:11:06.625 335 12613.35 283.55 54780.95 88888.00 2013-12-01 05:11:06.750 335 12613.33 283.55 54780.93 88888.00 2013-12-01 05:11:06.875 335 12613.30 283.57 54780.93 88888.00 2013-12-01 05:11:07.000 335 12613.30 283.57 54780.95 88888.00 2013-12-01 05:11:07.125 335 12613.33 283.55 54780.97 88888.00 2013-12-01 05:11:07.250 335 12613.33 283.55 54780.97 88888.00 2013-12-01 05:11:07.375 335 12613.42 283.55 54780.95 88888.00 2013-12-01 05:11:07.500 335 12613.33 283.57 54780.95 88888.00 2013-12-01 05:11:07.625 335 12613.35 283.57 54780.95 88888.00 2013-12-01 05:11:07.750 335 12613.40 283.57 54780.95 88888.00 2013-12-01 05:11:07.875 335 12613.42 283.55 54780.95 88888.00 2013-12-01 05:11:08.000 335 12613.45 283.55 54780.95 88888.00 2013-12-01 05:11:08.125 335 12613.42 283.55 54780.95 88888.00 2013-12-01 05:11:08.250 335 12613.35 283.55 54780.95 88888.00 2013-12-01 05:11:08.375 335 12613.33 283.55 54780.95 88888.00 2013-12-01 05:11:08.500 335 12613.33 283.57 54780.95 88888.00 2013-12-01 05:11:08.625 335 12613.30 283.60 54780.95 88888.00 2013-12-01 05:11:08.750 335 12613.33 283.57 54780.95 88888.00 2013-12-01 05:11:08.875 335 12613.35 283.57 54780.93 88888.00 2013-12-01 05:11:09.000 335 12613.38 283.57 54780.93 88888.00 2013-12-01 05:11:09.125 335 12613.42 283.57 54780.95 88888.00 2013-12-01 05:11:09.250 335 12613.42 283.57 54780.95 88888.00 2013-12-01 05:11:09.375 335 12613.40 283.52 54780.95 88888.00 2013-12-01 05:11:09.500 335 12613.45 283.55 54780.97 88888.00 2013-12-01 05:11:09.625 335 12613.42 283.57 54780.95 88888.00 2013-12-01 05:11:09.750 335 12613.35 283.60 54780.95 88888.00 2013-12-01 05:11:09.875 335 12613.38 283.60 54780.95 88888.00 2013-12-01 05:11:10.000 335 12613.38 283.60 54780.95 88888.00 2013-12-01 05:11:10.125 335 12613.35 283.60 54780.97 88888.00 2013-12-01 05:11:10.250 335 12613.33 283.55 54780.95 88888.00 2013-12-01 05:11:10.375 335 12613.33 283.55 54780.97 88888.00 2013-12-01 05:11:10.500 335 12613.35 283.55 54780.97 88888.00 2013-12-01 05:11:10.625 335 12613.35 283.57 54780.95 88888.00 2013-12-01 05:11:10.750 335 12613.25 283.60 54780.95 88888.00 2013-12-01 05:11:10.875 335 12613.23 283.57 54780.95 88888.00 2013-12-01 05:11:11.000 335 12613.25 283.60 54780.95 88888.00 2013-12-01 05:11:11.125 335 12613.27 283.60 54780.95 88888.00 2013-12-01 05:11:11.250 335 12613.27 283.60 54780.95 88888.00 2013-12-01 05:11:11.375 335 12613.27 283.60 54780.97 88888.00 2013-12-01 05:11:11.500 335 12613.27 283.55 54780.97 88888.00 2013-12-01 05:11:11.625 335 12613.27 283.57 54780.97 88888.00 2013-12-01 05:11:11.750 335 12613.25 283.55 54780.97 88888.00 2013-12-01 05:11:11.875 335 12613.25 283.55 54780.97 88888.00 2013-12-01 05:11:12.000 335 12613.25 283.55 54780.97 88888.00 2013-12-01 05:11:12.125 335 12613.25 283.57 54781.00 88888.00 2013-12-01 05:11:12.250 335 12613.20 283.55 54781.00 88888.00 2013-12-01 05:11:12.375 335 12613.20 283.55 54781.00 88888.00 2013-12-01 05:11:12.500 335 12613.20 283.57 54780.97 88888.00 2013-12-01 05:11:12.625 335 12613.17 283.57 54781.00 88888.00 2013-12-01 05:11:12.750 335 12613.17 283.57 54781.00 88888.00 2013-12-01 05:11:12.875 335 12613.17 283.57 54781.00 88888.00 2013-12-01 05:11:13.000 335 12613.27 283.60 54781.00 88888.00 2013-12-01 05:11:13.125 335 12613.27 283.60 54781.03 88888.00 2013-12-01 05:11:13.250 335 12613.25 283.60 54781.03 88888.00 2013-12-01 05:11:13.375 335 12613.23 283.57 54780.97 88888.00 2013-12-01 05:11:13.500 335 12613.27 283.57 54780.97 88888.00 2013-12-01 05:11:13.625 335 12613.30 283.62 54781.00 88888.00 2013-12-01 05:11:13.750 335 12613.23 283.60 54781.03 88888.00 2013-12-01 05:11:13.875 335 12613.15 283.60 54781.00 88888.00 2013-12-01 05:11:14.000 335 12613.17 283.62 54781.00 88888.00 2013-12-01 05:11:14.125 335 12613.15 283.60 54781.00 88888.00 2013-12-01 05:11:14.250 335 12613.17 283.57 54780.97 88888.00 2013-12-01 05:11:14.375 335 12613.20 283.57 54780.97 88888.00 2013-12-01 05:11:14.500 335 12613.20 283.57 54780.97 88888.00 2013-12-01 05:11:14.625 335 12613.15 283.60 54780.97 88888.00 2013-12-01 05:11:14.750 335 12613.15 283.62 54780.95 88888.00 2013-12-01 05:11:14.875 335 12613.12 283.57 54780.95 88888.00 2013-12-01 05:11:15.000 335 12613.15 283.55 54780.95 88888.00 2013-12-01 05:11:15.125 335 12613.15 283.57 54780.97 88888.00 2013-12-01 05:11:15.250 335 12613.17 283.55 54780.97 88888.00 2013-12-01 05:11:15.375 335 12613.52 283.57 54780.97 88888.00 2013-12-01 05:11:15.500 335 12613.45 283.57 54780.97 88888.00 2013-12-01 05:11:15.625 335 12613.55 283.60 54780.97 88888.00 2013-12-01 05:11:15.750 335 12613.58 283.62 54780.97 88888.00 2013-12-01 05:11:15.875 335 12613.55 283.60 54780.97 88888.00 2013-12-01 05:11:16.000 335 12613.50 283.62 54780.97 88888.00 2013-12-01 05:11:16.125 335 12613.52 283.65 54781.00 88888.00 2013-12-01 05:11:16.250 335 12613.52 283.62 54781.00 88888.00 2013-12-01 05:11:16.375 335 12613.17 283.60 54780.97 88888.00 2013-12-01 05:11:16.500 335 12613.12 283.60 54780.97 88888.00 2013-12-01 05:11:16.625 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:16.750 335 12613.15 283.62 54780.97 88888.00 2013-12-01 05:11:16.875 335 12613.10 283.60 54780.97 88888.00 2013-12-01 05:11:17.000 335 12613.08 283.57 54780.95 88888.00 2013-12-01 05:11:17.125 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:17.250 335 12613.10 283.62 54781.03 88888.00 2013-12-01 05:11:17.375 335 12613.12 283.62 54780.97 88888.00 2013-12-01 05:11:17.500 335 12613.12 283.62 54780.95 88888.00 2013-12-01 05:11:17.625 335 12613.15 283.62 54780.97 88888.00 2013-12-01 05:11:17.750 335 12613.15 283.60 54780.97 88888.00 2013-12-01 05:11:17.875 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:18.000 335 12613.12 283.60 54780.97 88888.00 2013-12-01 05:11:18.125 335 12613.17 283.60 54780.97 88888.00 2013-12-01 05:11:18.250 335 12613.17 283.60 54781.00 88888.00 2013-12-01 05:11:18.375 335 12613.17 283.62 54780.97 88888.00 2013-12-01 05:11:18.500 335 12613.17 283.62 54780.95 88888.00 2013-12-01 05:11:18.625 335 12613.23 283.62 54781.00 88888.00 2013-12-01 05:11:18.750 335 12613.23 283.62 54780.97 88888.00 2013-12-01 05:11:18.875 335 12613.15 283.57 54780.97 88888.00 2013-12-01 05:11:19.000 335 12613.10 283.57 54780.95 88888.00 2013-12-01 05:11:19.125 335 12613.12 283.57 54780.97 88888.00 2013-12-01 05:11:19.250 335 12613.15 283.57 54780.97 88888.00 2013-12-01 05:11:19.375 335 12613.12 283.57 54780.97 88888.00 2013-12-01 05:11:19.500 335 12613.10 283.62 54780.97 88888.00 2013-12-01 05:11:19.625 335 12613.05 283.62 54780.97 88888.00 2013-12-01 05:11:19.750 335 12613.05 283.62 54781.00 88888.00 2013-12-01 05:11:19.875 335 12613.05 283.60 54780.97 88888.00 2013-12-01 05:11:20.000 335 12613.08 283.60 54780.95 88888.00 2013-12-01 05:11:20.125 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:20.250 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:20.375 335 12613.15 283.62 54781.00 88888.00 2013-12-01 05:11:20.500 335 12613.10 283.62 54781.00 88888.00 2013-12-01 05:11:20.625 335 12613.08 283.60 54781.00 88888.00 2013-12-01 05:11:20.750 335 12613.10 283.60 54781.00 88888.00 2013-12-01 05:11:20.875 335 12613.10 283.60 54781.00 88888.00 2013-12-01 05:11:21.000 335 12613.10 283.62 54781.00 88888.00 2013-12-01 05:11:21.125 335 12613.08 283.60 54781.00 88888.00 2013-12-01 05:11:21.250 335 12613.02 283.57 54780.97 88888.00 2013-12-01 05:11:21.375 335 12613.08 283.62 54781.00 88888.00 2013-12-01 05:11:21.500 335 12613.10 283.62 54781.00 88888.00 2013-12-01 05:11:21.625 335 12613.12 283.60 54781.00 88888.00 2013-12-01 05:11:21.750 335 12613.12 283.60 54780.97 88888.00 2013-12-01 05:11:21.875 335 12613.08 283.60 54780.97 88888.00 2013-12-01 05:11:22.000 335 12613.08 283.60 54780.95 88888.00 2013-12-01 05:11:22.125 335 12613.05 283.60 54780.97 88888.00 2013-12-01 05:11:22.250 335 12613.02 283.57 54780.97 88888.00 2013-12-01 05:11:22.375 335 12613.05 283.60 54780.95 88888.00 2013-12-01 05:11:22.500 335 12613.05 283.60 54780.93 88888.00 2013-12-01 05:11:22.625 335 12613.05 283.57 54780.93 88888.00 2013-12-01 05:11:22.750 335 12613.08 283.55 54780.93 88888.00 2013-12-01 05:11:22.875 335 12613.08 283.60 54780.95 88888.00 2013-12-01 05:11:23.000 335 12613.15 283.65 54780.95 88888.00 2013-12-01 05:11:23.125 335 12613.12 283.62 54780.95 88888.00 2013-12-01 05:11:23.250 335 12613.08 283.55 54780.93 88888.00 2013-12-01 05:11:23.375 335 12613.10 283.55 54780.93 88888.00 2013-12-01 05:11:23.500 335 12613.15 283.57 54780.95 88888.00 2013-12-01 05:11:23.625 335 12613.12 283.60 54780.97 88888.00 2013-12-01 05:11:23.750 335 12613.10 283.62 54780.97 88888.00 2013-12-01 05:11:23.875 335 12613.10 283.62 54780.97 88888.00 2013-12-01 05:11:24.000 335 12613.10 283.60 54780.97 88888.00 2013-12-01 05:11:24.125 335 12613.12 283.57 54780.97 88888.00 2013-12-01 05:11:24.250 335 12613.05 283.57 54780.97 88888.00 2013-12-01 05:11:24.375 335 12613.05 283.57 54780.97 88888.00 2013-12-01 05:11:24.500 335 12613.05 283.62 54780.97 88888.00 2013-12-01 05:11:24.625 335 12613.05 283.62 54780.97 88888.00 2013-12-01 05:11:24.750 335 12613.02 283.60 54780.97 88888.00 2013-12-01 05:11:24.875 335 12613.05 283.55 54780.95 88888.00 2013-12-01 05:11:25.000 335 12613.02 283.55 54780.93 88888.00 2013-12-01 05:11:25.125 335 12612.95 283.60 54780.95 88888.00 2013-12-01 05:11:25.250 335 12612.98 283.60 54780.97 88888.00 2013-12-01 05:11:25.375 335 12612.92 283.57 54780.97 88888.00 2013-12-01 05:11:25.500 335 12612.85 283.55 54780.95 88888.00 2013-12-01 05:11:25.625 335 12612.90 283.55 54780.95 88888.00 2013-12-01 05:11:25.750 335 12612.95 283.57 54780.97 88888.00 2013-12-01 05:11:25.875 335 12612.98 283.60 54780.97 88888.00 2013-12-01 05:11:26.000 335 12613.00 283.60 54780.93 88888.00 2013-12-01 05:11:26.125 335 12612.98 283.60 54780.95 88888.00 2013-12-01 05:11:26.250 335 12612.98 283.55 54780.95 88888.00 2013-12-01 05:11:26.375 335 12612.95 283.57 54780.95 88888.00 2013-12-01 05:11:26.500 335 12612.98 283.57 54780.97 88888.00 2013-12-01 05:11:26.625 335 12613.00 283.60 54780.97 88888.00 2013-12-01 05:11:26.750 335 12612.98 283.60 54780.95 88888.00 2013-12-01 05:11:26.875 335 12612.90 283.60 54780.97 88888.00 2013-12-01 05:11:27.000 335 12612.85 283.57 54780.95 88888.00 2013-12-01 05:11:27.125 335 12612.85 283.57 54780.95 88888.00 2013-12-01 05:11:27.250 335 12612.95 283.57 54780.95 88888.00 2013-12-01 05:11:27.375 335 12612.98 283.57 54780.95 88888.00 2013-12-01 05:11:27.500 335 12612.98 283.60 54780.95 88888.00 2013-12-01 05:11:27.625 335 12612.98 283.60 54780.97 88888.00 2013-12-01 05:11:27.750 335 12612.95 283.62 54780.95 88888.00 2013-12-01 05:11:27.875 335 12612.95 283.62 54780.97 88888.00 2013-12-01 05:11:28.000 335 12612.95 283.62 54780.95 88888.00 2013-12-01 05:11:28.125 335 12612.88 283.60 54780.95 88888.00 2013-12-01 05:11:28.250 335 12612.85 283.57 54780.95 88888.00 2013-12-01 05:11:28.375 335 12612.92 283.60 54780.95 88888.00 2013-12-01 05:11:28.500 335 12612.95 283.60 54780.95 88888.00 2013-12-01 05:11:28.625 335 12612.92 283.62 54780.95 88888.00 2013-12-01 05:11:28.750 335 12612.90 283.62 54780.97 88888.00 2013-12-01 05:11:28.875 335 12612.90 283.60 54780.97 88888.00 2013-12-01 05:11:29.000 335 12612.95 283.60 54780.93 88888.00 2013-12-01 05:11:29.125 335 12613.00 283.57 54780.95 88888.00 2013-12-01 05:11:29.250 335 12613.00 283.55 54780.93 88888.00 2013-12-01 05:11:29.375 335 12613.05 283.57 54780.95 88888.00 2013-12-01 05:11:29.500 335 12613.00 283.60 54780.95 88888.00 2013-12-01 05:11:29.625 335 12612.95 283.62 54780.93 88888.00 2013-12-01 05:11:29.750 335 12612.98 283.62 54780.93 88888.00 2013-12-01 05:11:29.875 335 12613.00 283.60 54780.93 88888.00 2013-12-01 05:11:30.000 335 12613.00 283.60 54780.93 88888.00 2013-12-01 05:11:30.125 335 12612.95 283.60 54780.97 88888.00 2013-12-01 05:11:30.250 335 12612.88 283.60 54780.95 88888.00 2013-12-01 05:11:30.375 335 12612.88 283.62 54780.93 88888.00 2013-12-01 05:11:30.500 335 12612.88 283.62 54780.90 88888.00 2013-12-01 05:11:30.625 335 12612.92 283.60 54780.88 88888.00 2013-12-01 05:11:30.750 335 12613.00 283.62 54780.90 88888.00 2013-12-01 05:11:30.875 335 12613.00 283.62 54780.90 88888.00 2013-12-01 05:11:31.000 335 12612.98 283.60 54780.90 88888.00 2013-12-01 05:11:31.125 335 12613.00 283.57 54780.93 88888.00 2013-12-01 05:11:31.250 335 12612.95 283.57 54780.95 88888.00 2013-12-01 05:11:31.375 335 12612.95 283.62 54780.97 88888.00 2013-12-01 05:11:31.500 335 12612.98 283.62 54780.95 88888.00 2013-12-01 05:11:31.625 335 12612.98 283.60 54780.93 88888.00 2013-12-01 05:11:31.750 335 12612.92 283.60 54780.93 88888.00 2013-12-01 05:11:31.875 335 12612.95 283.62 54780.97 88888.00 2013-12-01 05:11:32.000 335 12613.02 283.60 54780.95 88888.00 2013-12-01 05:11:32.125 335 12613.05 283.57 54780.93 88888.00 2013-12-01 05:11:32.250 335 12613.00 283.55 54780.95 88888.00 2013-12-01 05:11:32.375 335 12613.00 283.55 54780.90 88888.00 2013-12-01 05:11:32.500 335 12613.02 283.60 54780.93 88888.00 2013-12-01 05:11:32.625 335 12613.00 283.60 54780.93 88888.00 2013-12-01 05:11:32.750 335 12612.88 283.60 54780.93 88888.00 2013-12-01 05:11:32.875 335 12612.90 283.60 54780.95 88888.00 2013-12-01 05:11:33.000 335 12612.95 283.62 54780.95 88888.00 2013-12-01 05:11:33.125 335 12613.02 283.62 54780.97 88888.00 2013-12-01 05:11:33.250 335 12613.00 283.60 54780.97 88888.00 2013-12-01 05:11:33.375 335 12613.00 283.60 54780.95 88888.00 2013-12-01 05:11:33.500 335 12613.02 283.60 54780.97 88888.00 2013-12-01 05:11:33.625 335 12613.00 283.60 54780.95 88888.00 2013-12-01 05:11:33.750 335 12612.95 283.60 54780.95 88888.00 2013-12-01 05:11:33.875 335 12612.90 283.60 54780.97 88888.00 2013-12-01 05:11:34.000 335 12612.92 283.60 54780.97 88888.00 2013-12-01 05:11:34.125 335 12613.00 283.60 54780.97 88888.00 2013-12-01 05:11:34.250 335 12613.02 283.57 54780.93 88888.00 2013-12-01 05:11:34.375 335 12613.08 283.57 54780.97 88888.00 2013-12-01 05:11:34.500 335 12613.08 283.60 54780.95 88888.00 2013-12-01 05:11:34.625 335 12613.05 283.57 54780.90 88888.00 2013-12-01 05:11:34.750 335 12613.00 283.57 54780.90 88888.00 2013-12-01 05:11:34.875 335 12613.00 283.57 54780.95 88888.00 2013-12-01 05:11:35.000 335 12613.00 283.60 54780.95 88888.00 2013-12-01 05:11:35.125 335 12613.00 283.60 54780.95 88888.00 2013-12-01 05:11:35.250 335 12612.95 283.57 54780.93 88888.00 2013-12-01 05:11:35.375 335 12612.98 283.57 54780.93 88888.00 2013-12-01 05:11:35.500 335 12612.98 283.57 54780.90 88888.00 2013-12-01 05:11:35.625 335 12613.00 283.57 54780.93 88888.00 2013-12-01 05:11:35.750 335 12613.02 283.60 54780.95 88888.00 2013-12-01 05:11:35.875 335 12613.02 283.60 54780.93 88888.00 2013-12-01 05:11:36.000 335 12613.05 283.60 54780.93 88888.00 2013-12-01 05:11:36.125 335 12613.00 283.60 54780.93 88888.00 2013-12-01 05:11:36.250 335 12612.92 283.57 54780.90 88888.00 2013-12-01 05:11:36.375 335 12612.95 283.52 54780.93 88888.00 2013-12-01 05:11:36.500 335 12613.00 283.55 54780.90 88888.00 2013-12-01 05:11:36.625 335 12612.98 283.60 54780.90 88888.00 2013-12-01 05:11:36.750 335 12612.98 283.60 54780.93 88888.00 2013-12-01 05:11:36.875 335 12613.00 283.55 54780.93 88888.00 2013-12-01 05:11:37.000 335 12613.00 283.55 54780.88 88888.00 2013-12-01 05:11:37.125 335 12612.98 283.55 54780.88 88888.00 2013-12-01 05:11:37.250 335 12612.98 283.55 54780.90 88888.00 2013-12-01 05:11:37.375 335 12612.98 283.57 54780.93 88888.00 2013-12-01 05:11:37.500 335 12612.95 283.60 54780.90 88888.00 2013-12-01 05:11:37.625 335 12612.88 283.57 54780.88 88888.00 2013-12-01 05:11:37.750 335 12612.90 283.55 54780.88 88888.00 2013-12-01 05:11:37.875 335 12612.95 283.60 54780.93 88888.00 2013-12-01 05:11:38.000 335 12612.92 283.57 54780.90 88888.00 2013-12-01 05:11:38.125 335 12612.90 283.57 54780.90 88888.00 2013-12-01 05:11:38.250 335 12612.92 283.55 54780.88 88888.00 2013-12-01 05:11:38.375 335 12613.00 283.57 54780.88 88888.00 2013-12-01 05:11:38.500 335 12612.98 283.60 54780.90 88888.00 2013-12-01 05:11:38.625 335 12612.98 283.62 54780.93 88888.00 2013-12-01 05:11:38.750 335 12612.98 283.60 54780.90 88888.00 2013-12-01 05:11:38.875 335 12612.98 283.57 54780.90 88888.00 2013-12-01 05:11:39.000 335 12612.95 283.57 54780.90 88888.00 2013-12-01 05:11:39.125 335 12612.92 283.55 54780.90 88888.00 2013-12-01 05:11:39.250 335 12612.92 283.55 54780.90 88888.00 2013-12-01 05:11:39.375 335 12613.00 283.57 54780.93 88888.00 2013-12-01 05:11:39.500 335 12612.98 283.55 54780.90 88888.00 2013-12-01 05:11:39.625 335 12612.95 283.55 54780.90 88888.00 2013-12-01 05:11:39.750 335 12613.00 283.60 54780.90 88888.00 2013-12-01 05:11:39.875 335 12613.02 283.57 54780.90 88888.00 2013-12-01 05:11:40.000 335 12613.00 283.60 54780.90 88888.00 2013-12-01 05:11:40.125 335 12613.00 283.57 54780.90 88888.00 2013-12-01 05:11:40.250 335 12613.02 283.55 54780.90 88888.00 2013-12-01 05:11:40.375 335 12612.98 283.55 54780.90 88888.00 2013-12-01 05:11:40.500 335 12612.98 283.57 54780.90 88888.00 2013-12-01 05:11:40.625 335 12613.00 283.57 54780.90 88888.00 2013-12-01 05:11:40.750 335 12613.05 283.55 54780.90 88888.00 2013-12-01 05:11:40.875 335 12613.10 283.55 54780.90 88888.00 2013-12-01 05:11:41.000 335 12613.12 283.60 54780.90 88888.00 2013-12-01 05:11:41.125 335 12613.10 283.57 54780.88 88888.00 2013-12-01 05:11:41.250 335 12613.08 283.52 54780.90 88888.00 2013-12-01 05:11:41.375 335 12613.08 283.52 54780.88 88888.00 2013-12-01 05:11:41.500 335 12613.00 283.55 54780.88 88888.00 2013-12-01 05:11:41.625 335 12613.05 283.57 54780.90 88888.00 2013-12-01 05:11:41.750 335 12613.08 283.57 54780.90 88888.00 2013-12-01 05:11:41.875 335 12613.02 283.57 54780.90 88888.00 2013-12-01 05:11:42.000 335 12613.00 283.55 54780.88 88888.00 2013-12-01 05:11:42.125 335 12613.00 283.57 54780.88 88888.00 2013-12-01 05:11:42.250 335 12613.00 283.60 54780.90 88888.00 2013-12-01 05:11:42.375 335 12613.02 283.57 54780.88 88888.00 2013-12-01 05:11:42.500 335 12613.05 283.60 54780.90 88888.00 2013-12-01 05:11:42.625 335 12613.08 283.60 54780.88 88888.00 2013-12-01 05:11:42.750 335 12613.02 283.57 54780.85 88888.00 2013-12-01 05:11:42.875 335 12613.00 283.57 54780.88 88888.00 2013-12-01 05:11:43.000 335 12613.05 283.60 54780.90 88888.00 2013-12-01 05:11:43.125 335 12613.10 283.62 54780.93 88888.00 2013-12-01 05:11:43.250 335 12613.02 283.57 54780.90 88888.00 2013-12-01 05:11:43.375 335 12613.00 283.55 54780.88 88888.00 2013-12-01 05:11:43.500 335 12612.95 283.55 54780.90 88888.00 2013-12-01 05:11:43.625 335 12612.98 283.57 54780.90 88888.00 2013-12-01 05:11:43.750 335 12613.02 283.60 54780.88 88888.00 2013-12-01 05:11:43.875 335 12613.02 283.57 54780.90 88888.00 2013-12-01 05:11:44.000 335 12613.05 283.57 54780.88 88888.00 2013-12-01 05:11:44.125 335 12613.02 283.55 54780.88 88888.00 2013-12-01 05:11:44.250 335 12613.02 283.52 54780.88 88888.00 2013-12-01 05:11:44.375 335 12613.05 283.52 54780.88 88888.00 2013-12-01 05:11:44.500 335 12613.00 283.55 54780.85 88888.00 2013-12-01 05:11:44.625 335 12612.98 283.57 54780.85 88888.00 2013-12-01 05:11:44.750 335 12613.08 283.55 54780.85 88888.00 2013-12-01 05:11:44.875 335 12613.15 283.57 54780.85 88888.00 2013-12-01 05:11:45.000 335 12613.15 283.57 54780.88 88888.00 2013-12-01 05:11:45.125 335 12613.10 283.60 54780.88 88888.00 2013-12-01 05:11:45.250 335 12613.10 283.55 54780.88 88888.00 2013-12-01 05:11:45.375 335 12613.12 283.57 54780.90 88888.00 2013-12-01 05:11:45.500 335 12613.15 283.60 54780.90 88888.00 2013-12-01 05:11:45.625 335 12613.15 283.60 54780.90 88888.00 2013-12-01 05:11:45.750 335 12613.10 283.57 54780.90 88888.00 2013-12-01 05:11:45.875 335 12613.15 283.57 54780.90 88888.00 2013-12-01 05:11:46.000 335 12613.12 283.57 54780.90 88888.00 2013-12-01 05:11:46.125 335 12613.08 283.57 54780.90 88888.00 2013-12-01 05:11:46.250 335 12613.05 283.55 54780.90 88888.00 2013-12-01 05:11:46.375 335 12613.02 283.55 54780.93 88888.00 2013-12-01 05:11:46.500 335 12613.08 283.57 54780.93 88888.00 2013-12-01 05:11:46.625 335 12613.12 283.57 54780.90 88888.00 2013-12-01 05:11:46.750 335 12613.12 283.57 54780.90 88888.00 2013-12-01 05:11:46.875 335 12613.12 283.55 54780.90 88888.00 2013-12-01 05:11:47.000 335 12613.15 283.57 54780.90 88888.00 2013-12-01 05:11:47.125 335 12613.17 283.60 54780.90 88888.00 2013-12-01 05:11:47.250 335 12613.17 283.57 54780.88 88888.00 2013-12-01 05:11:47.375 335 12613.17 283.60 54780.88 88888.00 2013-12-01 05:11:47.500 335 12613.17 283.57 54780.90 88888.00 2013-12-01 05:11:47.625 335 12613.17 283.57 54780.90 88888.00 2013-12-01 05:11:47.750 335 12613.12 283.57 54780.90 88888.00 2013-12-01 05:11:47.875 335 12613.15 283.57 54780.90 88888.00 2013-12-01 05:11:48.000 335 12613.17 283.60 54780.88 88888.00 2013-12-01 05:11:48.125 335 12613.17 283.57 54780.90 88888.00 2013-12-01 05:11:48.250 335 12613.12 283.55 54780.90 88888.00 2013-12-01 05:11:48.375 335 12613.10 283.52 54780.90 88888.00 2013-12-01 05:11:48.500 335 12613.02 283.52 54780.88 88888.00 2013-12-01 05:11:48.625 335 12613.08 283.57 54780.90 88888.00 2013-12-01 05:11:48.750 335 12613.10 283.60 54780.90 88888.00 2013-12-01 05:11:48.875 335 12613.08 283.60 54780.90 88888.00 2013-12-01 05:11:49.000 335 12613.10 283.57 54780.88 88888.00 2013-12-01 05:11:49.125 335 12613.12 283.57 54780.88 88888.00 2013-12-01 05:11:49.250 335 12613.08 283.55 54780.88 88888.00 2013-12-01 05:11:49.375 335 12613.05 283.57 54780.88 88888.00 2013-12-01 05:11:49.500 335 12613.08 283.60 54780.90 88888.00 2013-12-01 05:11:49.625 335 12613.05 283.60 54780.90 88888.00 2013-12-01 05:11:49.750 335 12613.08 283.57 54780.88 88888.00 2013-12-01 05:11:49.875 335 12613.12 283.57 54780.85 88888.00 2013-12-01 05:11:50.000 335 12613.08 283.60 54780.85 88888.00 2013-12-01 05:11:50.125 335 12613.00 283.57 54780.85 88888.00 2013-12-01 05:11:50.250 335 12613.02 283.55 54780.85 88888.00 2013-12-01 05:11:50.375 335 12613.05 283.57 54780.88 88888.00 2013-12-01 05:11:50.500 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:50.625 335 12613.02 283.60 54780.90 88888.00 2013-12-01 05:11:50.750 335 12613.10 283.60 54780.88 88888.00 2013-12-01 05:11:50.875 335 12613.15 283.57 54780.90 88888.00 2013-12-01 05:11:51.000 335 12613.12 283.60 54780.88 88888.00 2013-12-01 05:11:51.125 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:51.250 335 12613.00 283.55 54780.88 88888.00 2013-12-01 05:11:51.375 335 12613.02 283.57 54780.88 88888.00 2013-12-01 05:11:51.500 335 12613.00 283.60 54780.90 88888.00 2013-12-01 05:11:51.625 335 12612.98 283.57 54780.85 88888.00 2013-12-01 05:11:51.750 335 12613.00 283.57 54780.88 88888.00 2013-12-01 05:11:51.875 335 12613.00 283.60 54780.90 88888.00 2013-12-01 05:11:52.000 335 12612.98 283.60 54780.90 88888.00 2013-12-01 05:11:52.125 335 12612.95 283.62 54780.90 88888.00 2013-12-01 05:11:52.250 335 12612.98 283.62 54780.88 88888.00 2013-12-01 05:11:52.375 335 12613.05 283.60 54780.85 88888.00 2013-12-01 05:11:52.500 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:52.625 335 12613.05 283.57 54780.88 88888.00 2013-12-01 05:11:52.750 335 12613.00 283.55 54780.85 88888.00 2013-12-01 05:11:52.875 335 12613.00 283.57 54780.88 88888.00 2013-12-01 05:11:53.000 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:53.125 335 12613.10 283.60 54780.88 88888.00 2013-12-01 05:11:53.250 335 12613.10 283.57 54780.88 88888.00 2013-12-01 05:11:53.375 335 12613.10 283.60 54780.88 88888.00 2013-12-01 05:11:53.500 335 12613.05 283.62 54780.85 88888.00 2013-12-01 05:11:53.625 335 12613.00 283.60 54780.88 88888.00 2013-12-01 05:11:53.750 335 12613.02 283.60 54780.85 88888.00 2013-12-01 05:11:53.875 335 12613.05 283.62 54780.85 88888.00 2013-12-01 05:11:54.000 335 12613.08 283.62 54780.88 88888.00 2013-12-01 05:11:54.125 335 12613.02 283.62 54780.90 88888.00 2013-12-01 05:11:54.250 335 12612.92 283.55 54780.88 88888.00 2013-12-01 05:11:54.375 335 12613.00 283.60 54780.88 88888.00 2013-12-01 05:11:54.500 335 12613.02 283.60 54780.85 88888.00 2013-12-01 05:11:54.625 335 12613.02 283.62 54780.88 88888.00 2013-12-01 05:11:54.750 335 12613.02 283.62 54780.88 88888.00 2013-12-01 05:11:54.875 335 12613.08 283.57 54780.88 88888.00 2013-12-01 05:11:55.000 335 12613.02 283.57 54780.85 88888.00 2013-12-01 05:11:55.125 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:55.250 335 12613.05 283.57 54780.88 88888.00 2013-12-01 05:11:55.375 335 12613.10 283.57 54780.88 88888.00 2013-12-01 05:11:55.500 335 12613.12 283.60 54780.85 88888.00 2013-12-01 05:11:55.625 335 12613.15 283.60 54780.88 88888.00 2013-12-01 05:11:55.750 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:55.875 335 12612.98 283.60 54780.85 88888.00 2013-12-01 05:11:56.000 335 12613.00 283.60 54780.85 88888.00 2013-12-01 05:11:56.125 335 12613.05 283.60 54780.88 88888.00 2013-12-01 05:11:56.250 335 12613.08 283.62 54780.88 88888.00 2013-12-01 05:11:56.375 335 12613.08 283.62 54780.88 88888.00 2013-12-01 05:11:56.500 335 12613.05 283.62 54780.85 88888.00 2013-12-01 05:11:56.625 335 12613.08 283.60 54780.88 88888.00 2013-12-01 05:11:56.750 335 12613.10 283.60 54780.88 88888.00 2013-12-01 05:11:56.875 335 12613.17 283.57 54780.85 88888.00 2013-12-01 05:11:57.000 335 12613.20 283.60 54780.85 88888.00 2013-12-01 05:11:57.125 335 12613.17 283.62 54780.85 88888.00 2013-12-01 05:11:57.250 335 12613.17 283.55 54780.82 88888.00 2013-12-01 05:11:57.375 335 12613.17 283.62 54780.82 88888.00 2013-12-01 05:11:57.500 335 12613.20 283.62 54780.82 88888.00 2013-12-01 05:11:57.625 335 12613.25 283.62 54780.85 88888.00 2013-12-01 05:11:57.750 335 12613.20 283.60 54780.85 88888.00 2013-12-01 05:11:57.875 335 12613.12 283.60 54780.85 88888.00 2013-12-01 05:11:58.000 335 12613.10 283.62 54780.85 88888.00 2013-12-01 05:11:58.125 335 12613.02 283.60 54780.85 88888.00 2013-12-01 05:11:58.250 335 12613.05 283.57 54780.85 88888.00 2013-12-01 05:11:58.375 335 12613.12 283.60 54780.85 88888.00 2013-12-01 05:11:58.500 335 12613.08 283.65 54780.88 88888.00 2013-12-01 05:11:58.625 335 12613.08 283.65 54780.90 88888.00 2013-12-01 05:11:58.750 335 12613.08 283.62 54780.88 88888.00 2013-12-01 05:11:58.875 335 12613.10 283.62 54780.88 88888.00 2013-12-01 05:11:59.000 335 12613.15 283.62 54780.88 88888.00 2013-12-01 05:11:59.125 335 12613.17 283.65 54780.88 88888.00 2013-12-01 05:11:59.250 335 12613.12 283.62 54780.88 88888.00 2013-12-01 05:11:59.375 335 12613.17 283.65 54780.88 88888.00 2013-12-01 05:11:59.500 335 12613.15 283.68 54780.88 88888.00 2013-12-01 05:11:59.625 335 12613.15 283.68 54780.88 88888.00 2013-12-01 05:11:59.750 335 12613.20 283.65 54780.90 88888.00 2013-12-01 05:11:59.875 335 12613.20 283.62 54780.88 88888.00 2013-12-01 05:12:00.000 335 12613.23 283.60 54780.85 88888.00 2013-12-01 05:12:00.125 335 12613.25 283.65 54780.85 88888.00 2013-12-01 05:12:00.250 335 12613.23 283.62 54780.88 88888.00 2013-12-01 05:12:00.375 335 12613.20 283.62 54780.88 88888.00 2013-12-01 05:12:00.500 335 12613.23 283.65 54780.88 88888.00 2013-12-01 05:12:00.625 335 12613.25 283.62 54780.88 88888.00 2013-12-01 05:12:00.750 335 12613.23 283.60 54780.88 88888.00 2013-12-01 05:12:00.875 335 12613.25 283.62 54780.85 88888.00 2013-12-01 05:12:01.000 335 12613.20 283.68 54780.82 88888.00 2013-12-01 05:12:01.125 335 12613.17 283.65 54780.85 88888.00 2013-12-01 05:12:01.250 335 12613.15 283.65 54780.85 88888.00 2013-12-01 05:12:01.375 335 12613.23 283.65 54780.85 88888.00 2013-12-01 05:12:01.500 335 12613.23 283.65 54780.88 88888.00 2013-12-01 05:12:01.625 335 12613.15 283.65 54780.88 88888.00 2013-12-01 05:12:01.750 335 12613.12 283.68 54780.88 88888.00 2013-12-01 05:12:01.875 335 12613.12 283.68 54780.85 88888.00 2013-12-01 05:12:02.000 335 12613.15 283.65 54780.82 88888.00 2013-12-01 05:12:02.125 335 12613.20 283.62 54780.85 88888.00 2013-12-01 05:12:02.250 335 12613.17 283.60 54780.82 88888.00 2013-12-01 05:12:02.375 335 12613.15 283.62 54780.82 88888.00 2013-12-01 05:12:02.500 335 12613.15 283.68 54780.85 88888.00 2013-12-01 05:12:02.625 335 12613.15 283.68 54780.88 88888.00 2013-12-01 05:12:02.750 335 12613.12 283.70 54780.88 88888.00 2013-12-01 05:12:02.875 335 12613.17 283.68 54780.88 88888.00 2013-12-01 05:12:03.000 335 12613.23 283.65 54780.85 88888.00 2013-12-01 05:12:03.125 335 12613.20 283.65 54780.90 88888.00 2013-12-01 05:12:03.250 335 12613.17 283.68 54780.90 88888.00 2013-12-01 05:12:03.375 335 12613.20 283.68 54780.90 88888.00 2013-12-01 05:12:03.500 335 12613.20 283.68 54780.90 88888.00 2013-12-01 05:12:03.625 335 12613.20 283.70 54780.90 88888.00 2013-12-01 05:12:03.750 335 12613.23 283.70 54780.90 88888.00 2013-12-01 05:12:03.875 335 12613.15 283.65 54780.88 88888.00 2013-12-01 05:12:04.000 335 12613.15 283.65 54780.85 88888.00 2013-12-01 05:12:04.125 335 12613.17 283.68 54780.88 88888.00 2013-12-01 05:12:04.250 335 12613.17 283.68 54780.90 88888.00 2013-12-01 05:12:04.375 335 12613.23 283.68 54780.88 88888.00 2013-12-01 05:12:04.500 335 12613.20 283.68 54780.90 88888.00 2013-12-01 05:12:04.625 335 12613.20 283.68 54780.88 88888.00 2013-12-01 05:12:04.750 335 12613.30 283.70 54780.90 88888.00 2013-12-01 05:12:04.875 335 12613.27 283.70 54780.90 88888.00 2013-12-01 05:12:05.000 335 12613.23 283.68 54780.88 88888.00 2013-12-01 05:12:05.125 335 12613.25 283.70 54780.85 88888.00 2013-12-01 05:12:05.250 335 12613.27 283.65 54780.88 88888.00 2013-12-01 05:12:05.375 335 12613.30 283.68 54780.88 88888.00 2013-12-01 05:12:05.500 335 12613.33 283.65 54780.88 88888.00 2013-12-01 05:12:05.625 335 12613.35 283.65 54780.88 88888.00 2013-12-01 05:12:05.750 335 12613.35 283.68 54780.90 88888.00 2013-12-01 05:12:05.875 335 12613.35 283.70 54780.90 88888.00 2013-12-01 05:12:06.000 335 12613.35 283.68 54780.88 88888.00 2013-12-01 05:12:06.125 335 12613.33 283.65 54780.88 88888.00 2013-12-01 05:12:06.250 335 12613.30 283.65 54780.90 88888.00 2013-12-01 05:12:06.375 335 12613.33 283.68 54780.90 88888.00 2013-12-01 05:12:06.500 335 12613.35 283.70 54780.88 88888.00 2013-12-01 05:12:06.625 335 12613.38 283.68 54780.88 88888.00 2013-12-01 05:12:06.750 335 12613.35 283.70 54780.88 88888.00 2013-12-01 05:12:06.875 335 12613.38 283.68 54780.90 88888.00 2013-12-01 05:12:07.000 335 12613.30 283.68 54780.90 88888.00 2013-12-01 05:12:07.125 335 12613.23 283.68 54780.90 88888.00 2013-12-01 05:12:07.250 335 12613.25 283.65 54780.88 88888.00 2013-12-01 05:12:07.375 335 12613.30 283.68 54780.88 88888.00 2013-12-01 05:12:07.500 335 12613.27 283.65 54780.90 88888.00 2013-12-01 05:12:07.625 335 12613.27 283.68 54780.90 88888.00 2013-12-01 05:12:07.750 335 12613.35 283.70 54780.88 88888.00 2013-12-01 05:12:07.875 335 12613.40 283.70 54780.88 88888.00 2013-12-01 05:12:08.000 335 12613.40 283.68 54780.88 88888.00 2013-12-01 05:12:08.125 335 12613.38 283.65 54780.90 88888.00 2013-12-01 05:12:08.250 335 12613.33 283.68 54780.90 88888.00 2013-12-01 05:12:08.375 335 12613.27 283.65 54780.90 88888.00 2013-12-01 05:12:08.500 335 12613.27 283.65 54780.90 88888.00 2013-12-01 05:12:08.625 335 12613.35 283.65 54780.90 88888.00 2013-12-01 05:12:08.750 335 12613.38 283.68 54780.88 88888.00 2013-12-01 05:12:08.875 335 12613.33 283.68 54780.90 88888.00 2013-12-01 05:12:09.000 335 12613.33 283.62 54780.88 88888.00 2013-12-01 05:12:09.125 335 12613.35 283.60 54780.88 88888.00 2013-12-01 05:12:09.250 335 12613.38 283.62 54780.88 88888.00 2013-12-01 05:12:09.375 335 12613.35 283.65 54780.90 88888.00 2013-12-01 05:12:09.500 335 12613.38 283.65 54780.90 88888.00 2013-12-01 05:12:09.625 335 12613.40 283.65 54780.88 88888.00 2013-12-01 05:12:09.750 335 12613.35 283.65 54780.88 88888.00 2013-12-01 05:12:09.875 335 12613.30 283.65 54780.88 88888.00 2013-12-01 05:12:10.000 335 12613.33 283.65 54780.85 88888.00 2013-12-01 05:12:10.125 335 12613.38 283.62 54780.85 88888.00 2013-12-01 05:12:10.250 335 12613.35 283.62 54780.85 88888.00 2013-12-01 05:12:10.375 335 12613.35 283.62 54780.85 88888.00 2013-12-01 05:12:10.500 335 12613.42 283.62 54780.85 88888.00 2013-12-01 05:12:10.625 335 12613.42 283.65 54780.88 88888.00 2013-12-01 05:12:10.750 335 12613.40 283.65 54780.88 88888.00 2013-12-01 05:12:10.875 335 12613.38 283.68 54780.88 88888.00 2013-12-01 05:12:11.000 335 12613.40 283.65 54780.85 88888.00 2013-12-01 05:12:11.125 335 12613.40 283.65 54780.88 88888.00 2013-12-01 05:12:11.250 335 12613.40 283.65 54780.90 88888.00 2013-12-01 05:12:11.375 335 12613.48 283.65 54780.88 88888.00 2013-12-01 05:12:11.500 335 12613.50 283.65 54780.90 88888.00 2013-12-01 05:12:11.625 335 12613.52 283.65 54780.88 88888.00 2013-12-01 05:12:11.750 335 12613.52 283.68 54780.88 88888.00 2013-12-01 05:12:11.875 335 12613.52 283.65 54780.88 88888.00 2013-12-01 05:12:12.000 335 12613.50 283.62 54780.85 88888.00 2013-12-01 05:12:12.125 335 12613.45 283.65 54780.88 88888.00 2013-12-01 05:12:12.250 335 12613.40 283.65 54780.88 88888.00 2013-12-01 05:12:12.375 335 12613.38 283.65 54780.90 88888.00 2013-12-01 05:12:12.500 335 12613.38 283.62 54780.90 88888.00 2013-12-01 05:12:12.625 335 12613.40 283.65 54780.90 88888.00 2013-12-01 05:12:12.750 335 12613.40 283.68 54780.90 88888.00 2013-12-01 05:12:12.875 335 12613.42 283.65 54780.90 88888.00 2013-12-01 05:12:13.000 335 12613.48 283.65 54780.88 88888.00 2013-12-01 05:12:13.125 335 12613.48 283.65 54780.88 88888.00 2013-12-01 05:12:13.250 335 12613.45 283.62 54780.88 88888.00 2013-12-01 05:12:13.375 335 12613.42 283.60 54780.88 88888.00 2013-12-01 05:12:13.500 335 12613.42 283.62 54780.88 88888.00 2013-12-01 05:12:13.625 335 12613.42 283.65 54780.88 88888.00 2013-12-01 05:12:13.750 335 12613.50 283.68 54780.90 88888.00 2013-12-01 05:12:13.875 335 12613.50 283.65 54780.93 88888.00 2013-12-01 05:12:14.000 335 12613.45 283.65 54780.90 88888.00 2013-12-01 05:12:14.125 335 12613.45 283.62 54780.90 88888.00 2013-12-01 05:12:14.250 335 12613.45 283.62 54780.88 88888.00 2013-12-01 05:12:14.375 335 12613.48 283.62 54780.90 88888.00 2013-12-01 05:12:14.500 335 12613.40 283.62 54780.88 88888.00 2013-12-01 05:12:14.625 335 12613.38 283.62 54780.88 88888.00 2013-12-01 05:12:14.750 335 12613.38 283.62 54780.88 88888.00 2013-12-01 05:12:14.875 335 12613.42 283.62 54780.85 88888.00 2013-12-01 05:12:15.000 335 12613.48 283.60 54780.88 88888.00 2013-12-01 05:12:15.125 335 12613.45 283.60 54780.88 88888.00 2013-12-01 05:12:15.250 335 12613.48 283.60 54780.88 88888.00 2013-12-01 05:12:15.375 335 12613.55 283.62 54780.85 88888.00 2013-12-01 05:12:15.500 335 12613.60 283.65 54780.88 88888.00 2013-12-01 05:12:15.625 335 12613.55 283.65 54780.88 88888.00 2013-12-01 05:12:15.750 335 12613.48 283.60 54780.88 88888.00 2013-12-01 05:12:15.875 335 12613.45 283.62 54780.88 88888.00 2013-12-01 05:12:16.000 335 12613.42 283.62 54780.85 88888.00 2013-12-01 05:12:16.125 335 12613.45 283.62 54780.90 88888.00 2013-12-01 05:12:16.250 335 12613.52 283.62 54780.93 88888.00 2013-12-01 05:12:16.375 335 12613.52 283.65 54780.93 88888.00 2013-12-01 05:12:16.500 335 12613.50 283.65 54780.95 88888.00 2013-12-01 05:12:16.625 335 12613.50 283.60 54780.90 88888.00 2013-12-01 05:12:16.750 335 12613.48 283.60 54780.88 88888.00 2013-12-01 05:12:16.875 335 12613.50 283.60 54780.93 88888.00 2013-12-01 05:12:17.000 335 12613.55 283.60 54780.93 88888.00 2013-12-01 05:12:17.125 335 12613.55 283.60 54780.93 88888.00 2013-12-01 05:12:17.250 335 12613.50 283.57 54780.90 88888.00 2013-12-01 05:12:17.375 335 12613.52 283.65 54780.88 88888.00 2013-12-01 05:12:17.500 335 12613.55 283.68 54780.93 88888.00 2013-12-01 05:12:17.625 335 12613.58 283.65 54780.90 88888.00 2013-12-01 05:12:17.750 335 12613.58 283.62 54780.90 88888.00 2013-12-01 05:12:17.875 335 12613.60 283.62 54780.95 88888.00 2013-12-01 05:12:18.000 335 12613.65 283.60 54780.93 88888.00 2013-12-01 05:12:18.125 335 12613.60 283.60 54780.93 88888.00 2013-12-01 05:12:18.250 335 12613.58 283.62 54780.93 88888.00 2013-12-01 05:12:18.375 335 12613.65 283.65 54780.93 88888.00 2013-12-01 05:12:18.500 335 12613.62 283.65 54780.93 88888.00 2013-12-01 05:12:18.625 335 12613.60 283.62 54780.93 88888.00 2013-12-01 05:12:18.750 335 12613.52 283.62 54780.90 88888.00 2013-12-01 05:12:18.875 335 12613.55 283.65 54780.93 88888.00 2013-12-01 05:12:19.000 335 12613.65 283.65 54780.93 88888.00 2013-12-01 05:12:19.125 335 12613.60 283.62 54780.95 88888.00 2013-12-01 05:12:19.250 335 12613.58 283.60 54780.93 88888.00 2013-12-01 05:12:19.375 335 12613.58 283.65 54780.93 88888.00 2013-12-01 05:12:19.500 335 12613.58 283.65 54780.93 88888.00 2013-12-01 05:12:19.625 335 12613.60 283.65 54780.93 88888.00 2013-12-01 05:12:19.750 335 12613.60 283.65 54780.95 88888.00 2013-12-01 05:12:19.875 335 12613.58 283.62 54780.93 88888.00 2013-12-01 05:12:20.000 335 12613.62 283.62 54780.93 88888.00 2013-12-01 05:12:20.125 335 12613.58 283.60 54780.93 88888.00 2013-12-01 05:12:20.250 335 12613.55 283.60 54780.95 88888.00 2013-12-01 05:12:20.375 335 12613.58 283.60 54780.93 88888.00 2013-12-01 05:12:20.500 335 12613.55 283.65 54780.95 88888.00 2013-12-01 05:12:20.625 335 12613.55 283.65 54780.97 88888.00 2013-12-01 05:12:20.750 335 12613.60 283.60 54781.00 88888.00 2013-12-01 05:12:20.875 335 12613.67 283.60 54780.97 88888.00 2013-12-01 05:12:21.000 335 12613.62 283.60 54780.95 88888.00 2013-12-01 05:12:21.125 335 12613.55 283.60 54780.95 88888.00 2013-12-01 05:12:21.250 335 12613.52 283.60 54780.97 88888.00 2013-12-01 05:12:21.375 335 12613.65 283.60 54780.95 88888.00 2013-12-01 05:12:21.500 335 12613.67 283.60 54780.95 88888.00 2013-12-01 05:12:21.625 335 12613.67 283.57 54780.95 88888.00 2013-12-01 05:12:21.750 335 12613.60 283.57 54780.97 88888.00 2013-12-01 05:12:21.875 335 12613.62 283.57 54781.00 88888.00 2013-12-01 05:12:22.000 335 12613.65 283.60 54780.97 88888.00 2013-12-01 05:12:22.125 335 12613.65 283.60 54780.97 88888.00 2013-12-01 05:12:22.250 335 12613.62 283.57 54780.97 88888.00 2013-12-01 05:12:22.375 335 12613.62 283.57 54780.97 88888.00 2013-12-01 05:12:22.500 335 12613.62 283.60 54781.00 88888.00 2013-12-01 05:12:22.625 335 12613.70 283.60 54781.00 88888.00 2013-12-01 05:12:22.750 335 12613.70 283.60 54781.00 88888.00 2013-12-01 05:12:22.875 335 12613.67 283.57 54780.97 88888.00 2013-12-01 05:12:23.000 335 12613.62 283.55 54780.93 88888.00 2013-12-01 05:12:23.125 335 12613.65 283.55 54780.95 88888.00 2013-12-01 05:12:23.250 335 12613.65 283.52 54781.00 88888.00 2013-12-01 05:12:23.375 335 12613.62 283.57 54780.97 88888.00 2013-12-01 05:12:23.500 335 12613.67 283.57 54780.97 88888.00 2013-12-01 05:12:23.625 335 12613.67 283.57 54780.97 88888.00 2013-12-01 05:12:23.750 335 12613.67 283.52 54780.97 88888.00 2013-12-01 05:12:23.875 335 12613.65 283.55 54780.97 88888.00 2013-12-01 05:12:24.000 335 12613.65 283.57 54780.95 88888.00 2013-12-01 05:12:24.125 335 12613.70 283.57 54780.97 88888.00 2013-12-01 05:12:24.250 335 12613.70 283.57 54780.97 88888.00 2013-12-01 05:12:24.375 335 12613.75 283.60 54780.95 88888.00 2013-12-01 05:12:24.500 335 12613.70 283.60 54780.95 88888.00 2013-12-01 05:12:24.625 335 12613.70 283.60 54780.95 88888.00 2013-12-01 05:12:24.750 335 12613.77 283.57 54780.97 88888.00 2013-12-01 05:12:24.875 335 12613.75 283.57 54780.97 88888.00 2013-12-01 05:12:25.000 335 12613.77 283.57 54780.97 88888.00 2013-12-01 05:12:25.125 335 12613.75 283.57 54780.95 88888.00 2013-12-01 05:12:25.250 335 12613.67 283.52 54780.97 88888.00 2013-12-01 05:12:25.375 335 12613.73 283.55 54780.95 88888.00 2013-12-01 05:12:25.500 335 12613.75 283.55 54780.95 88888.00 2013-12-01 05:12:25.625 335 12613.75 283.57 54781.00 88888.00 2013-12-01 05:12:25.750 335 12613.67 283.55 54780.97 88888.00 2013-12-01 05:12:25.875 335 12613.60 283.55 54780.95 88888.00 2013-12-01 05:12:26.000 335 12613.62 283.57 54780.97 88888.00 2013-12-01 05:12:26.125 335 12613.77 283.57 54781.03 88888.00 2013-12-01 05:12:26.250 335 12613.77 283.55 54781.03 88888.00 2013-12-01 05:12:26.375 335 12613.75 283.57 54781.00 88888.00 2013-12-01 05:12:26.500 335 12613.67 283.57 54781.00 88888.00 2013-12-01 05:12:26.625 335 12613.67 283.55 54781.00 88888.00 2013-12-01 05:12:26.750 335 12613.73 283.57 54781.00 88888.00 2013-12-01 05:12:26.875 335 12613.75 283.57 54781.00 88888.00 2013-12-01 05:12:27.000 335 12613.70 283.52 54780.95 88888.00 2013-12-01 05:12:27.125 335 12613.65 283.55 54780.97 88888.00 2013-12-01 05:12:27.250 335 12613.67 283.50 54781.00 88888.00 2013-12-01 05:12:27.375 335 12613.75 283.55 54781.00 88888.00 2013-12-01 05:12:27.500 335 12613.80 283.55 54781.03 88888.00 2013-12-01 05:12:27.625 335 12613.80 283.57 54781.00 88888.00 2013-12-01 05:12:27.750 335 12613.80 283.57 54781.05 88888.00 2013-12-01 05:12:27.875 335 12613.75 283.55 54781.03 88888.00 2013-12-01 05:12:28.000 335 12613.75 283.55 54781.00 88888.00 2013-12-01 05:12:28.125 335 12613.77 283.52 54781.00 88888.00 2013-12-01 05:12:28.250 335 12613.77 283.50 54781.03 88888.00 2013-12-01 05:12:28.375 335 12613.75 283.52 54781.00 88888.00 2013-12-01 05:12:28.500 335 12613.75 283.55 54781.03 88888.00 2013-12-01 05:12:28.625 335 12613.73 283.52 54781.03 88888.00 2013-12-01 05:12:28.750 335 12613.77 283.50 54781.00 88888.00 2013-12-01 05:12:28.875 335 12613.85 283.52 54780.97 88888.00 2013-12-01 05:12:29.000 335 12613.88 283.55 54781.00 88888.00 2013-12-01 05:12:29.125 335 12613.90 283.55 54781.00 88888.00 2013-12-01 05:12:29.250 335 12613.88 283.52 54781.00 88888.00 2013-12-01 05:12:29.375 335 12613.80 283.55 54781.00 88888.00 2013-12-01 05:12:29.500 335 12613.73 283.52 54780.97 88888.00 2013-12-01 05:12:29.625 335 12613.75 283.52 54780.97 88888.00 2013-12-01 05:12:29.750 335 12613.83 283.52 54780.97 88888.00 2013-12-01 05:12:29.875 335 12613.88 283.55 54780.97 88888.00 2013-12-01 05:12:30.000 335 12613.85 283.57 54781.00 88888.00 2013-12-01 05:12:30.125 335 12613.85 283.57 54781.00 88888.00 2013-12-01 05:12:30.250 335 12613.83 283.55 54781.03 88888.00 2013-12-01 05:12:30.375 335 12613.80 283.52 54781.00 88888.00 2013-12-01 05:12:30.500 335 12613.83 283.52 54781.03 88888.00 2013-12-01 05:12:30.625 335 12613.88 283.52 54781.03 88888.00 2013-12-01 05:12:30.750 335 12613.83 283.50 54781.00 88888.00 2013-12-01 05:12:30.875 335 12613.88 283.50 54780.97 88888.00 2013-12-01 05:12:31.000 335 12613.92 283.52 54781.00 88888.00 2013-12-01 05:12:31.125 335 12613.95 283.55 54781.05 88888.00 2013-12-01 05:12:31.250 335 12613.88 283.52 54781.03 88888.00 2013-12-01 05:12:31.375 335 12613.88 283.52 54781.00 88888.00 2013-12-01 05:12:31.500 335 12613.88 283.52 54781.00 88888.00 2013-12-01 05:12:31.625 335 12613.88 283.55 54781.00 88888.00 2013-12-01 05:12:31.750 335 12613.92 283.55 54781.03 88888.00 2013-12-01 05:12:31.875 335 12613.95 283.52 54781.03 88888.00 2013-12-01 05:12:32.000 335 12613.92 283.50 54781.00 88888.00 2013-12-01 05:12:32.125 335 12613.95 283.52 54781.03 88888.00 2013-12-01 05:12:32.250 335 12613.92 283.50 54781.03 88888.00 2013-12-01 05:12:32.375 335 12614.02 283.52 54781.03 88888.00 2013-12-01 05:12:32.500 335 12614.02 283.52 54781.03 88888.00 2013-12-01 05:12:32.625 335 12614.00 283.55 54781.03 88888.00 2013-12-01 05:12:32.750 335 12614.00 283.55 54781.03 88888.00 2013-12-01 05:12:32.875 335 12614.00 283.52 54781.03 88888.00 2013-12-01 05:12:33.000 335 12613.90 283.50 54781.03 88888.00 2013-12-01 05:12:33.125 335 12613.90 283.50 54781.03 88888.00 2013-12-01 05:12:33.250 335 12613.92 283.48 54781.05 88888.00 2013-12-01 05:12:33.375 335 12613.92 283.50 54781.03 88888.00 2013-12-01 05:12:33.500 335 12613.92 283.55 54781.05 88888.00 2013-12-01 05:12:33.625 335 12613.90 283.57 54781.05 88888.00 2013-12-01 05:12:33.750 335 12613.90 283.55 54781.05 88888.00 2013-12-01 05:12:33.875 335 12613.92 283.52 54781.05 88888.00 2013-12-01 05:12:34.000 335 12613.95 283.52 54781.05 88888.00 2013-12-01 05:12:34.125 335 12613.95 283.55 54781.05 88888.00 2013-12-01 05:12:34.250 335 12613.95 283.55 54781.07 88888.00 2013-12-01 05:12:34.375 335 12613.95 283.52 54781.03 88888.00 2013-12-01 05:12:34.500 335 12613.98 283.50 54781.05 88888.00 2013-12-01 05:12:34.625 335 12614.02 283.48 54781.03 88888.00 2013-12-01 05:12:34.750 335 12613.98 283.48 54781.03 88888.00 2013-12-01 05:12:34.875 335 12613.95 283.50 54781.05 88888.00 2013-12-01 05:12:35.000 335 12614.02 283.50 54781.05 88888.00 2013-12-01 05:12:35.125 335 12614.02 283.55 54781.05 88888.00 2013-12-01 05:12:35.250 335 12613.98 283.50 54781.07 88888.00 2013-12-01 05:12:35.375 335 12613.92 283.52 54781.05 88888.00 2013-12-01 05:12:35.500 335 12613.98 283.52 54781.05 88888.00 2013-12-01 05:12:35.625 335 12614.02 283.52 54781.05 88888.00 2013-12-01 05:12:35.750 335 12614.08 283.52 54781.07 88888.00 2013-12-01 05:12:35.875 335 12614.00 283.52 54781.07 88888.00 2013-12-01 05:12:36.000 335 12614.00 283.55 54781.05 88888.00 2013-12-01 05:12:36.125 335 12614.02 283.52 54781.05 88888.00 2013-12-01 05:12:36.250 335 12614.00 283.50 54781.07 88888.00 2013-12-01 05:12:36.375 335 12613.95 283.50 54781.05 88888.00 2013-12-01 05:12:36.500 335 12613.92 283.52 54781.07 88888.00 2013-12-01 05:12:36.625 335 12613.95 283.52 54781.10 88888.00 2013-12-01 05:12:36.750 335 12613.95 283.52 54781.12 88888.00 2013-12-01 05:12:36.875 335 12613.95 283.52 54781.12 88888.00 2013-12-01 05:12:37.000 335 12613.88 283.52 54781.07 88888.00 2013-12-01 05:12:37.125 335 12613.90 283.52 54781.12 88888.00 2013-12-01 05:12:37.250 335 12613.98 283.48 54781.12 88888.00 2013-12-01 05:12:37.375 335 12614.00 283.52 54781.10 88888.00 2013-12-01 05:12:37.500 335 12613.98 283.50 54781.10 88888.00 2013-12-01 05:12:37.625 335 12613.92 283.55 54781.10 88888.00 2013-12-01 05:12:37.750 335 12613.88 283.52 54781.07 88888.00 2013-12-01 05:12:37.875 335 12613.92 283.48 54781.07 88888.00 2013-12-01 05:12:38.000 335 12614.00 283.48 54781.05 88888.00 2013-12-01 05:12:38.125 335 12614.05 283.52 54781.10 88888.00 2013-12-01 05:12:38.250 335 12613.98 283.50 54781.12 88888.00 2013-12-01 05:12:38.375 335 12614.00 283.52 54781.12 88888.00 2013-12-01 05:12:38.500 335 12614.02 283.52 54781.12 88888.00 2013-12-01 05:12:38.625 335 12614.02 283.55 54781.12 88888.00 2013-12-01 05:12:38.750 335 12614.08 283.52 54781.12 88888.00 2013-12-01 05:12:38.875 335 12614.12 283.55 54781.12 88888.00 2013-12-01 05:12:39.000 335 12614.05 283.52 54781.15 88888.00 2013-12-01 05:12:39.125 335 12614.02 283.52 54781.15 88888.00 2013-12-01 05:12:39.250 335 12614.00 283.48 54781.15 88888.00 2013-12-01 05:12:39.375 335 12614.02 283.50 54781.15 88888.00 2013-12-01 05:12:39.500 335 12614.08 283.52 54781.12 88888.00 2013-12-01 05:12:39.625 335 12614.08 283.55 54781.12 88888.00 2013-12-01 05:12:39.750 335 12614.05 283.52 54781.12 88888.00 2013-12-01 05:12:39.875 335 12614.08 283.52 54781.12 88888.00 2013-12-01 05:12:40.000 335 12614.15 283.52 54781.12 88888.00 2013-12-01 05:12:40.125 335 12614.08 283.52 54781.15 88888.00 2013-12-01 05:12:40.250 335 12614.08 283.52 54781.20 88888.00 2013-12-01 05:12:40.375 335 12614.10 283.57 54781.15 88888.00 2013-12-01 05:12:40.500 335 12614.08 283.52 54781.15 88888.00 2013-12-01 05:12:40.625 335 12614.10 283.50 54781.15 88888.00 2013-12-01 05:12:40.750 335 12614.12 283.50 54781.18 88888.00 2013-12-01 05:12:40.875 335 12614.08 283.50 54781.15 88888.00 2013-12-01 05:12:41.000 335 12614.05 283.52 54781.15 88888.00 2013-12-01 05:12:41.125 335 12614.02 283.52 54781.15 88888.00 2013-12-01 05:12:41.250 335 12614.05 283.50 54781.15 88888.00 2013-12-01 05:12:41.375 335 12614.12 283.52 54781.15 88888.00 2013-12-01 05:12:41.500 335 12614.10 283.52 54781.18 88888.00 2013-12-01 05:12:41.625 335 12614.02 283.55 54781.20 88888.00 2013-12-01 05:12:41.750 335 12614.02 283.52 54781.22 88888.00 2013-12-01 05:12:41.875 335 12614.05 283.52 54781.18 88888.00 2013-12-01 05:12:42.000 335 12614.05 283.55 54781.18 88888.00 2013-12-01 05:12:42.125 335 12614.10 283.52 54781.18 88888.00 2013-12-01 05:12:42.250 335 12614.12 283.52 54781.20 88888.00 2013-12-01 05:12:42.375 335 12614.15 283.52 54781.20 88888.00 2013-12-01 05:12:42.500 335 12614.12 283.52 54781.18 88888.00 2013-12-01 05:12:42.625 335 12614.10 283.55 54781.20 88888.00 2013-12-01 05:12:42.750 335 12614.15 283.52 54781.20 88888.00 2013-12-01 05:12:42.875 335 12614.12 283.52 54781.20 88888.00 2013-12-01 05:12:43.000 335 12614.12 283.50 54781.18 88888.00 2013-12-01 05:12:43.125 335 12614.15 283.50 54781.18 88888.00 2013-12-01 05:12:43.250 335 12614.15 283.50 54781.20 88888.00 2013-12-01 05:12:43.375 335 12614.12 283.50 54781.15 88888.00 2013-12-01 05:12:43.500 335 12614.12 283.50 54781.18 88888.00 2013-12-01 05:12:43.625 335 12614.20 283.50 54781.20 88888.00 2013-12-01 05:12:43.750 335 12614.25 283.52 54781.18 88888.00 2013-12-01 05:12:43.875 335 12614.23 283.52 54781.20 88888.00 2013-12-01 05:12:44.000 335 12614.20 283.52 54781.15 88888.00 2013-12-01 05:12:44.125 335 12614.17 283.52 54781.18 88888.00 2013-12-01 05:12:44.250 335 12614.15 283.50 54781.15 88888.00 2013-12-01 05:12:44.375 335 12614.15 283.50 54781.15 88888.00 2013-12-01 05:12:44.500 335 12614.10 283.52 54781.18 88888.00 2013-12-01 05:12:44.625 335 12614.08 283.52 54781.18 88888.00 2013-12-01 05:12:44.750 335 12614.17 283.55 54781.18 88888.00 2013-12-01 05:12:44.875 335 12614.17 283.57 54781.18 88888.00 2013-12-01 05:12:45.000 335 12614.17 283.57 54781.20 88888.00 2013-12-01 05:12:45.125 335 12614.23 283.57 54781.22 88888.00 2013-12-01 05:12:45.250 335 12614.23 283.55 54781.25 88888.00 2013-12-01 05:12:45.375 335 12614.25 283.55 54781.22 88888.00 2013-12-01 05:12:45.500 335 12614.25 283.55 54781.20 88888.00 2013-12-01 05:12:45.625 335 12614.23 283.55 54781.15 88888.00 2013-12-01 05:12:45.750 335 12614.27 283.52 54781.15 88888.00 2013-12-01 05:12:45.875 335 12614.30 283.55 54781.20 88888.00 2013-12-01 05:12:46.000 335 12614.33 283.55 54781.20 88888.00 2013-12-01 05:12:46.125 335 12614.30 283.55 54781.22 88888.00 2013-12-01 05:12:46.250 335 12614.20 283.52 54781.20 88888.00 2013-12-01 05:12:46.375 335 12614.17 283.52 54781.20 88888.00 2013-12-01 05:12:46.500 335 12614.23 283.55 54781.22 88888.00 2013-12-01 05:12:46.625 335 12614.20 283.55 54781.22 88888.00 2013-12-01 05:12:46.750 335 12614.17 283.52 54781.22 88888.00 2013-12-01 05:12:46.875 335 12614.17 283.52 54781.22 88888.00 2013-12-01 05:12:47.000 335 12614.23 283.52 54781.25 88888.00 2013-12-01 05:12:47.125 335 12614.23 283.55 54781.25 88888.00 2013-12-01 05:12:47.250 335 12614.15 283.52 54781.25 88888.00 2013-12-01 05:12:47.375 335 12614.20 283.55 54781.22 88888.00 2013-12-01 05:12:47.500 335 12614.23 283.55 54781.25 88888.00 2013-12-01 05:12:47.625 335 12614.25 283.55 54781.25 88888.00 2013-12-01 05:12:47.750 335 12614.20 283.55 54781.28 88888.00 2013-12-01 05:12:47.875 335 12614.20 283.55 54781.28 88888.00 2013-12-01 05:12:48.000 335 12614.23 283.55 54781.25 88888.00 2013-12-01 05:12:48.125 335 12614.25 283.55 54781.25 88888.00 2013-12-01 05:12:48.250 335 12614.23 283.55 54781.28 88888.00 2013-12-01 05:12:48.375 335 12614.15 283.52 54781.28 88888.00 2013-12-01 05:12:48.500 335 12614.10 283.55 54781.25 88888.00 2013-12-01 05:12:48.625 335 12614.15 283.55 54781.25 88888.00 2013-12-01 05:12:48.750 335 12614.20 283.57 54781.25 88888.00 2013-12-01 05:12:48.875 335 12614.20 283.55 54781.25 88888.00 2013-12-01 05:12:49.000 335 12614.23 283.55 54781.22 88888.00 2013-12-01 05:12:49.125 335 12614.25 283.55 54781.25 88888.00 2013-12-01 05:12:49.250 335 12614.20 283.55 54781.22 88888.00 2013-12-01 05:12:49.375 335 12614.23 283.57 54781.25 88888.00 2013-12-01 05:12:49.500 335 12614.23 283.60 54781.25 88888.00 2013-12-01 05:12:49.625 335 12614.20 283.57 54781.28 88888.00 2013-12-01 05:12:49.750 335 12614.23 283.55 54781.25 88888.00 2013-12-01 05:12:49.875 335 12614.30 283.52 54781.25 88888.00 2013-12-01 05:12:50.000 335 12614.30 283.52 54781.28 88888.00 2013-12-01 05:12:50.125 335 12614.30 283.55 54781.30 88888.00 2013-12-01 05:12:50.250 335 12614.27 283.55 54781.28 88888.00 2013-12-01 05:12:50.375 335 12614.30 283.60 54781.28 88888.00 2013-12-01 05:12:50.500 335 12614.27 283.57 54781.25 88888.00 2013-12-01 05:12:50.625 335 12614.25 283.57 54781.25 88888.00 2013-12-01 05:12:50.750 335 12614.30 283.57 54781.30 88888.00 2013-12-01 05:12:50.875 335 12614.30 283.57 54781.30 88888.00 2013-12-01 05:12:51.000 335 12614.27 283.57 54781.32 88888.00 2013-12-01 05:12:51.125 335 12614.27 283.57 54781.32 88888.00 2013-12-01 05:12:51.250 335 12614.27 283.55 54781.30 88888.00 2013-12-01 05:12:51.375 335 12614.25 283.57 54781.28 88888.00 2013-12-01 05:12:51.500 335 12614.23 283.55 54781.28 88888.00 2013-12-01 05:12:51.625 335 12614.27 283.55 54781.30 88888.00 2013-12-01 05:12:51.750 335 12614.30 283.57 54781.32 88888.00 2013-12-01 05:12:51.875 335 12614.30 283.57 54781.32 88888.00 2013-12-01 05:12:52.000 335 12614.33 283.60 54781.32 88888.00 2013-12-01 05:12:52.125 335 12614.33 283.60 54781.30 88888.00 2013-12-01 05:12:52.250 335 12614.27 283.57 54781.32 88888.00 2013-12-01 05:12:52.375 335 12614.30 283.57 54781.32 88888.00 2013-12-01 05:12:52.500 335 12614.27 283.55 54781.30 88888.00 2013-12-01 05:12:52.625 335 12614.33 283.55 54781.30 88888.00 2013-12-01 05:12:52.750 335 12614.33 283.55 54781.32 88888.00 2013-12-01 05:12:52.875 335 12614.33 283.57 54781.35 88888.00 2013-12-01 05:12:53.000 335 12614.33 283.57 54781.32 88888.00 2013-12-01 05:12:53.125 335 12614.27 283.60 54781.32 88888.00 2013-12-01 05:12:53.250 335 12614.25 283.60 54781.35 88888.00 2013-12-01 05:12:53.375 335 12614.30 283.57 54781.32 88888.00 2013-12-01 05:12:53.500 335 12614.27 283.55 54781.32 88888.00 2013-12-01 05:12:53.625 335 12614.30 283.57 54781.35 88888.00 2013-12-01 05:12:53.750 335 12614.25 283.60 54781.35 88888.00 2013-12-01 05:12:53.875 335 12614.20 283.60 54781.32 88888.00 2013-12-01 05:12:54.000 335 12614.25 283.57 54781.32 88888.00 2013-12-01 05:12:54.125 335 12614.20 283.60 54781.35 88888.00 2013-12-01 05:12:54.250 335 12614.23 283.55 54781.32 88888.00 2013-12-01 05:12:54.375 335 12614.27 283.57 54781.35 88888.00 2013-12-01 05:12:54.500 335 12614.25 283.57 54781.38 88888.00 2013-12-01 05:12:54.625 335 12614.23 283.60 54781.40 88888.00 2013-12-01 05:12:54.750 335 12614.17 283.60 54781.40 88888.00 2013-12-01 05:12:54.875 335 12614.17 283.57 54781.38 88888.00 2013-12-01 05:12:55.000 335 12614.23 283.60 54781.35 88888.00 2013-12-01 05:12:55.125 335 12614.27 283.60 54781.35 88888.00 2013-12-01 05:12:55.250 335 12614.27 283.60 54781.35 88888.00 2013-12-01 05:12:55.375 335 12614.30 283.57 54781.35 88888.00 2013-12-01 05:12:55.500 335 12614.30 283.57 54781.38 88888.00 2013-12-01 05:12:55.625 335 12614.23 283.57 54781.35 88888.00 2013-12-01 05:12:55.750 335 12614.17 283.60 54781.38 88888.00 2013-12-01 05:12:55.875 335 12614.27 283.65 54781.40 88888.00 2013-12-01 05:12:56.000 335 12614.30 283.65 54781.38 88888.00 2013-12-01 05:12:56.125 335 12614.30 283.62 54781.38 88888.00 2013-12-01 05:12:56.250 335 12614.27 283.60 54781.38 88888.00 2013-12-01 05:12:56.375 335 12614.25 283.62 54781.38 88888.00 2013-12-01 05:12:56.500 335 12614.25 283.65 54781.38 88888.00 2013-12-01 05:12:56.625 335 12614.30 283.65 54781.38 88888.00 2013-12-01 05:12:56.750 335 12614.33 283.65 54781.38 88888.00 2013-12-01 05:12:56.875 335 12614.38 283.62 54781.38 88888.00 2013-12-01 05:12:57.000 335 12614.38 283.62 54781.40 88888.00 2013-12-01 05:12:57.125 335 12614.33 283.62 54781.35 88888.00 2013-12-01 05:12:57.250 335 12614.33 283.62 54781.38 88888.00 2013-12-01 05:12:57.375 335 12614.33 283.62 54781.38 88888.00 2013-12-01 05:12:57.500 335 12614.30 283.60 54781.35 88888.00 2013-12-01 05:12:57.625 335 12614.33 283.62 54781.32 88888.00 2013-12-01 05:12:57.750 335 12614.33 283.62 54781.35 88888.00 2013-12-01 05:12:57.875 335 12614.40 283.62 54781.40 88888.00 2013-12-01 05:12:58.000 335 12614.38 283.65 54781.38 88888.00 2013-12-01 05:12:58.125 335 12614.42 283.65 54781.38 88888.00 2013-12-01 05:12:58.250 335 12614.42 283.65 54781.38 88888.00 2013-12-01 05:12:58.375 335 12614.40 283.65 54781.38 88888.00 2013-12-01 05:12:58.500 335 12614.35 283.62 54781.38 88888.00 2013-12-01 05:12:58.625 335 12614.40 283.62 54781.40 88888.00 2013-12-01 05:12:58.750 335 12614.38 283.68 54781.38 88888.00 2013-12-01 05:12:58.875 335 12614.35 283.65 54781.40 88888.00 2013-12-01 05:12:59.000 335 12614.30 283.62 54781.40 88888.00 2013-12-01 05:12:59.125 335 12614.25 283.60 54781.38 88888.00 2013-12-01 05:12:59.250 335 12614.27 283.62 54781.40 88888.00 2013-12-01 05:12:59.375 335 12614.33 283.65 54781.38 88888.00 2013-12-01 05:12:59.500 335 12614.35 283.65 54781.40 88888.00 2013-12-01 05:12:59.625 335 12614.35 283.62 54781.40 88888.00 2013-12-01 05:12:59.750 335 12614.38 283.60 54781.38 88888.00 2013-12-01 05:12:59.875 335 12614.35 283.60 54781.38 88888.00 2013-12-01 05:13:00.000 335 12614.40 283.62 54781.38 88888.00 2013-12-01 05:13:00.125 335 12614.42 283.65 54781.43 88888.00 2013-12-01 05:13:00.250 335 12614.42 283.65 54781.43 88888.00 2013-12-01 05:13:00.375 335 12614.40 283.65 54781.40 88888.00 2013-12-01 05:13:00.500 335 12614.42 283.68 54781.43 88888.00 2013-12-01 05:13:00.625 335 12614.45 283.65 54781.43 88888.00 2013-12-01 05:13:00.750 335 12614.48 283.65 54781.40 88888.00 2013-12-01 05:13:00.875 335 12614.45 283.65 54781.40 88888.00 2013-12-01 05:13:01.000 335 12614.42 283.62 54781.43 88888.00 2013-12-01 05:13:01.125 335 12614.40 283.62 54781.40 88888.00 2013-12-01 05:13:01.250 335 12614.38 283.60 54781.40 88888.00 2013-12-01 05:13:01.375 335 12614.30 283.60 54781.40 88888.00 2013-12-01 05:13:01.500 335 12614.30 283.65 54781.43 88888.00 2013-12-01 05:13:01.625 335 12614.35 283.65 54781.43 88888.00 2013-12-01 05:13:01.750 335 12614.38 283.65 54781.45 88888.00 2013-12-01 05:13:01.875 335 12614.45 283.65 54781.45 88888.00 2013-12-01 05:13:02.000 335 12614.50 283.65 54781.43 88888.00 2013-12-01 05:13:02.125 335 12614.50 283.65 54781.43 88888.00 2013-12-01 05:13:02.250 335 12614.45 283.68 54781.43 88888.00 2013-12-01 05:13:02.375 335 12614.52 283.70 54781.43 88888.00 2013-12-01 05:13:02.500 335 12614.52 283.68 54781.45 88888.00 2013-12-01 05:13:02.625 335 12614.48 283.65 54781.43 88888.00 2013-12-01 05:13:02.750 335 12614.48 283.60 54781.43 88888.00 2013-12-01 05:13:02.875 335 12614.45 283.62 54781.40 88888.00 2013-12-01 05:13:03.000 335 12614.48 283.65 54781.40 88888.00 2013-12-01 05:13:03.125 335 12614.50 283.68 54781.45 88888.00 2013-12-01 05:13:03.250 335 12614.45 283.65 54781.47 88888.00 2013-12-01 05:13:03.375 335 12614.40 283.65 54781.47 88888.00 2013-12-01 05:13:03.500 335 12614.38 283.70 54781.47 88888.00 2013-12-01 05:13:03.625 335 12614.42 283.70 54781.47 88888.00 2013-12-01 05:13:03.750 335 12614.45 283.68 54781.45 88888.00 2013-12-01 05:13:03.875 335 12614.50 283.68 54781.45 88888.00 2013-12-01 05:13:04.000 335 12614.52 283.68 54781.45 88888.00 2013-12-01 05:13:04.125 335 12614.58 283.68 54781.45 88888.00 2013-12-01 05:13:04.250 335 12614.52 283.65 54781.47 88888.00 2013-12-01 05:13:04.375 335 12614.52 283.68 54781.50 88888.00 2013-12-01 05:13:04.500 335 12614.52 283.70 54781.50 88888.00 2013-12-01 05:13:04.625 335 12614.55 283.68 54781.47 88888.00 2013-12-01 05:13:04.750 335 12614.58 283.68 54781.45 88888.00 2013-12-01 05:13:04.875 335 12614.60 283.68 54781.45 88888.00 2013-12-01 05:13:05.000 335 12614.60 283.65 54781.45 88888.00 2013-12-01 05:13:05.125 335 12614.58 283.62 54781.45 88888.00 2013-12-01 05:13:05.250 335 12614.50 283.65 54781.47 88888.00 2013-12-01 05:13:05.375 335 12614.50 283.70 54781.45 88888.00 2013-12-01 05:13:05.500 335 12614.50 283.68 54781.47 88888.00 2013-12-01 05:13:05.625 335 12614.50 283.68 54781.45 88888.00 2013-12-01 05:13:05.750 335 12614.48 283.68 54781.47 88888.00 2013-12-01 05:13:05.875 335 12614.52 283.68 54781.50 88888.00 2013-12-01 05:13:06.000 335 12614.55 283.68 54781.50 88888.00 2013-12-01 05:13:06.125 335 12614.52 283.68 54781.50 88888.00 2013-12-01 05:13:06.250 335 12614.50 283.68 54781.47 88888.00 2013-12-01 05:13:06.375 335 12614.52 283.68 54781.47 88888.00 2013-12-01 05:13:06.500 335 12614.52 283.68 54781.47 88888.00 2013-12-01 05:13:06.625 335 12614.55 283.70 54781.47 88888.00 2013-12-01 05:13:06.750 335 12614.52 283.68 54781.45 88888.00 2013-12-01 05:13:06.875 335 12614.48 283.68 54781.45 88888.00 2013-12-01 05:13:07.000 335 12614.48 283.65 54781.45 88888.00 2013-12-01 05:13:07.125 335 12614.50 283.68 54781.47 88888.00 2013-12-01 05:13:07.250 335 12614.48 283.65 54781.50 88888.00 2013-12-01 05:13:07.375 335 12614.48 283.68 54781.47 88888.00 2013-12-01 05:13:07.500 335 12614.48 283.68 54781.47 88888.00 2013-12-01 05:13:07.625 335 12614.50 283.70 54781.47 88888.00 2013-12-01 05:13:07.750 335 12614.50 283.68 54781.47 88888.00 2013-12-01 05:13:07.875 335 12614.52 283.65 54781.47 88888.00 2013-12-01 05:13:08.000 335 12614.55 283.65 54781.50 88888.00 2013-12-01 05:13:08.125 335 12614.55 283.68 54781.50 88888.00 2013-12-01 05:13:08.250 335 12614.55 283.68 54781.50 88888.00 2013-12-01 05:13:08.375 335 12614.55 283.68 54781.53 88888.00 2013-12-01 05:13:08.500 335 12614.62 283.65 54781.53 88888.00 2013-12-01 05:13:08.625 335 12614.65 283.65 54781.50 88888.00 2013-12-01 05:13:08.750 335 12614.60 283.68 54781.50 88888.00 2013-12-01 05:13:08.875 335 12614.58 283.68 54781.50 88888.00 2013-12-01 05:13:09.000 335 12614.58 283.65 54781.50 88888.00 2013-12-01 05:13:09.125 335 12614.60 283.65 54781.50 88888.00 2013-12-01 05:13:09.250 335 12614.60 283.65 54781.53 88888.00 2013-12-01 05:13:09.375 335 12614.60 283.70 54781.55 88888.00 2013-12-01 05:13:09.500 335 12614.62 283.73 54781.55 88888.00 2013-12-01 05:13:09.625 335 12614.60 283.70 54781.53 88888.00 2013-12-01 05:13:09.750 335 12614.58 283.68 54781.53 88888.00 2013-12-01 05:13:09.875 335 12614.55 283.68 54781.53 88888.00 2013-12-01 05:13:10.000 335 12614.60 283.65 54781.53 88888.00 2013-12-01 05:13:10.125 335 12614.58 283.68 54781.53 88888.00 2013-12-01 05:13:10.250 335 12614.58 283.68 54781.53 88888.00 2013-12-01 05:13:10.375 335 12614.65 283.68 54781.53 88888.00 2013-12-01 05:13:10.500 335 12614.62 283.65 54781.53 88888.00 2013-12-01 05:13:10.625 335 12614.60 283.62 54781.53 88888.00 2013-12-01 05:13:10.750 335 12614.65 283.62 54781.53 88888.00 2013-12-01 05:13:10.875 335 12614.65 283.65 54781.53 88888.00 2013-12-01 05:13:11.000 335 12614.67 283.65 54781.53 88888.00 2013-12-01 05:13:11.125 335 12614.65 283.68 54781.55 88888.00 2013-12-01 05:13:11.250 335 12614.62 283.65 54781.53 88888.00 2013-12-01 05:13:11.375 335 12614.62 283.62 54781.53 88888.00 2013-12-01 05:13:11.500 335 12614.62 283.62 54781.53 88888.00 2013-12-01 05:13:11.625 335 12614.62 283.62 54781.53 88888.00 2013-12-01 05:13:11.750 335 12614.65 283.62 54781.53 88888.00 2013-12-01 05:13:11.875 335 12614.70 283.65 54781.53 88888.00 2013-12-01 05:13:12.000 335 12614.67 283.65 54781.53 88888.00 2013-12-01 05:13:12.125 335 12614.67 283.68 54781.55 88888.00 2013-12-01 05:13:12.250 335 12614.67 283.65 54781.53 88888.00 2013-12-01 05:13:12.375 335 12614.62 283.62 54781.53 88888.00 2013-12-01 05:13:12.500 335 12614.65 283.62 54781.53 88888.00 2013-12-01 05:13:12.625 335 12614.67 283.60 54781.55 88888.00 2013-12-01 05:13:12.750 335 12614.62 283.60 54781.53 88888.00 2013-12-01 05:13:12.875 335 12614.65 283.62 54781.53 88888.00 2013-12-01 05:13:13.000 335 12614.73 283.62 54781.53 88888.00 2013-12-01 05:13:13.125 335 12614.70 283.62 54781.53 88888.00 2013-12-01 05:13:13.250 335 12614.70 283.65 54781.55 88888.00 2013-12-01 05:13:13.375 335 12614.75 283.62 54781.55 88888.00 2013-12-01 05:13:13.500 335 12614.67 283.62 54781.53 88888.00 2013-12-01 05:13:13.625 335 12614.62 283.62 54781.53 88888.00 2013-12-01 05:13:13.750 335 12614.67 283.65 54781.53 88888.00 2013-12-01 05:13:13.875 335 12614.70 283.62 54781.53 88888.00 2013-12-01 05:13:14.000 335 12614.65 283.60 54781.53 88888.00 2013-12-01 05:13:14.125 335 12614.67 283.57 54781.53 88888.00 2013-12-01 05:13:14.250 335 12614.70 283.57 54781.50 88888.00 2013-12-01 05:13:14.375 335 12614.75 283.62 54781.53 88888.00 2013-12-01 05:13:14.500 335 12614.77 283.62 54781.55 88888.00 2013-12-01 05:13:14.625 335 12614.75 283.60 54781.53 88888.00 2013-12-01 05:13:14.750 335 12614.73 283.62 54781.53 88888.00 2013-12-01 05:13:14.875 335 12614.77 283.62 54781.53 88888.00 2013-12-01 05:13:15.000 335 12614.85 283.62 54781.53 88888.00 2013-12-01 05:13:15.125 335 12614.85 283.62 54781.55 88888.00 2013-12-01 05:13:15.250 335 12614.75 283.57 54781.57 88888.00 2013-12-01 05:13:15.375 335 12614.75 283.60 54781.55 88888.00 2013-12-01 05:13:15.500 335 12614.80 283.60 54781.55 88888.00 2013-12-01 05:13:15.625 335 12614.85 283.60 54781.55 88888.00 2013-12-01 05:13:15.750 335 12614.77 283.60 54781.55 88888.00 2013-12-01 05:13:15.875 335 12614.75 283.60 54781.53 88888.00 2013-12-01 05:13:16.000 335 12614.83 283.60 54781.57 88888.00 2013-12-01 05:13:16.125 335 12614.85 283.60 54781.57 88888.00 2013-12-01 05:13:16.250 335 12614.85 283.60 54781.57 88888.00 2013-12-01 05:13:16.375 335 12614.83 283.60 54781.55 88888.00 2013-12-01 05:13:16.500 335 12614.75 283.60 54781.53 88888.00 2013-12-01 05:13:16.625 335 12614.67 283.57 54781.53 88888.00 2013-12-01 05:13:16.750 335 12614.75 283.60 54781.55 88888.00 2013-12-01 05:13:16.875 335 12614.77 283.60 54781.57 88888.00 2013-12-01 05:13:17.000 335 12614.77 283.60 54781.57 88888.00 2013-12-01 05:13:17.125 335 12614.75 283.60 54781.57 88888.00 2013-12-01 05:13:17.250 335 12614.77 283.60 54781.57 88888.00 2013-12-01 05:13:17.375 335 12614.77 283.65 54781.57 88888.00 2013-12-01 05:13:17.500 335 12614.77 283.62 54781.55 88888.00 2013-12-01 05:13:17.625 335 12614.77 283.62 54781.55 88888.00 2013-12-01 05:13:17.750 335 12614.80 283.60 54781.57 88888.00 2013-12-01 05:13:17.875 335 12614.85 283.62 54781.57 88888.00 2013-12-01 05:13:18.000 335 12614.88 283.57 54781.57 88888.00 2013-12-01 05:13:18.125 335 12614.90 283.60 54781.57 88888.00 2013-12-01 05:13:18.250 335 12614.85 283.60 54781.57 88888.00 2013-12-01 05:13:18.375 335 12614.80 283.60 54781.57 88888.00 2013-12-01 05:13:18.500 335 12614.80 283.62 54781.57 88888.00 2013-12-01 05:13:18.625 335 12614.85 283.62 54781.57 88888.00 2013-12-01 05:13:18.750 335 12614.80 283.62 54781.57 88888.00 2013-12-01 05:13:18.875 335 12614.80 283.62 54781.57 88888.00 2013-12-01 05:13:19.000 335 12614.83 283.60 54781.57 88888.00 2013-12-01 05:13:19.125 335 12614.80 283.62 54781.57 88888.00 2013-12-01 05:13:19.250 335 12614.75 283.60 54781.57 88888.00 2013-12-01 05:13:19.375 335 12614.80 283.62 54781.55 88888.00 2013-12-01 05:13:19.500 335 12614.83 283.57 54781.57 88888.00 2013-12-01 05:13:19.625 335 12614.90 283.57 54781.57 88888.00 2013-12-01 05:13:19.750 335 12614.88 283.57 54781.57 88888.00 2013-12-01 05:13:19.875 335 12614.85 283.57 54781.57 88888.00 2013-12-01 05:13:20.000 335 12614.80 283.57 54781.57 88888.00 2013-12-01 05:13:20.125 335 12614.85 283.57 54781.57 88888.00 2013-12-01 05:13:20.250 335 12614.88 283.57 54781.57 88888.00 2013-12-01 05:13:20.375 335 12614.92 283.62 54781.55 88888.00 2013-12-01 05:13:20.500 335 12614.92 283.62 54781.55 88888.00 2013-12-01 05:13:20.625 335 12614.88 283.60 54781.57 88888.00 2013-12-01 05:13:20.750 335 12614.85 283.57 54781.57 88888.00 2013-12-01 05:13:20.875 335 12614.80 283.57 54781.57 88888.00 2013-12-01 05:13:21.000 335 12614.77 283.57 54781.57 88888.00 2013-12-01 05:13:21.125 335 12614.80 283.55 54781.62 88888.00 2013-12-01 05:13:21.250 335 12614.77 283.55 54781.62 88888.00 2013-12-01 05:13:21.375 335 12614.83 283.55 54781.60 88888.00 2013-12-01 05:13:21.500 335 12614.92 283.52 54781.60 88888.00 2013-12-01 05:13:21.625 335 12614.95 283.55 54781.60 88888.00 2013-12-01 05:13:21.750 335 12614.88 283.57 54781.62 88888.00 2013-12-01 05:13:21.875 335 12614.85 283.57 54781.62 88888.00 2013-12-01 05:13:22.000 335 12614.83 283.55 54781.62 88888.00 2013-12-01 05:13:22.125 335 12614.85 283.55 54781.62 88888.00 2013-12-01 05:13:22.250 335 12614.90 283.55 54781.60 88888.00 2013-12-01 05:13:22.375 335 12614.98 283.57 54781.62 88888.00 2013-12-01 05:13:22.500 335 12614.98 283.57 54781.62 88888.00 2013-12-01 05:13:22.625 335 12614.98 283.55 54781.60 88888.00 2013-12-01 05:13:22.750 335 12614.95 283.55 54781.60 88888.00 2013-12-01 05:13:22.875 335 12615.00 283.57 54781.62 88888.00 2013-12-01 05:13:23.000 335 12615.00 283.57 54781.60 88888.00 2013-12-01 05:13:23.125 335 12614.95 283.57 54781.60 88888.00 2013-12-01 05:13:23.250 335 12614.95 283.52 54781.60 88888.00 2013-12-01 05:13:23.375 335 12615.05 283.52 54781.60 88888.00 2013-12-01 05:13:23.500 335 12615.05 283.55 54781.60 88888.00 2013-12-01 05:13:23.625 335 12615.00 283.57 54781.62 88888.00 2013-12-01 05:13:23.750 335 12614.90 283.57 54781.62 88888.00 2013-12-01 05:13:23.875 335 12614.83 283.52 54781.62 88888.00 2013-12-01 05:13:24.000 335 12614.83 283.52 54781.62 88888.00 2013-12-01 05:13:24.125 335 12614.80 283.52 54781.60 88888.00 2013-12-01 05:13:24.250 335 12614.88 283.52 54781.62 88888.00 2013-12-01 05:13:24.375 335 12614.88 283.55 54781.60 88888.00 2013-12-01 05:13:24.500 335 12614.90 283.52 54781.60 88888.00 2013-12-01 05:13:24.625 335 12614.92 283.55 54781.62 88888.00 2013-12-01 05:13:24.750 335 12614.95 283.55 54781.65 88888.00 2013-12-01 05:13:24.875 335 12614.98 283.55 54781.62 88888.00 2013-12-01 05:13:25.000 335 12615.00 283.52 54781.62 88888.00 2013-12-01 05:13:25.125 335 12615.05 283.52 54781.65 88888.00 2013-12-01 05:13:25.250 335 12615.02 283.55 54781.65 88888.00 2013-12-01 05:13:25.375 335 12615.02 283.52 54781.65 88888.00 2013-12-01 05:13:25.500 335 12614.98 283.50 54781.60 88888.00 2013-12-01 05:13:25.625 335 12614.92 283.52 54781.62 88888.00 2013-12-01 05:13:25.750 335 12614.95 283.55 54781.65 88888.00 2013-12-01 05:13:25.875 335 12614.98 283.57 54781.65 88888.00 2013-12-01 05:13:26.000 335 12614.95 283.55 54781.62 88888.00 2013-12-01 05:13:26.125 335 12614.95 283.52 54781.62 88888.00 2013-12-01 05:13:26.250 335 12614.92 283.52 54781.62 88888.00 2013-12-01 05:13:26.375 335 12614.90 283.55 54781.65 88888.00 2013-12-01 05:13:26.500 335 12614.92 283.55 54781.62 88888.00 2013-12-01 05:13:26.625 335 12614.92 283.55 54781.62 88888.00 2013-12-01 05:13:26.750 335 12614.98 283.55 54781.62 88888.00 2013-12-01 05:13:26.875 335 12614.98 283.55 54781.65 88888.00 2013-12-01 05:13:27.000 335 12614.98 283.55 54781.62 88888.00 2013-12-01 05:13:27.125 335 12614.95 283.52 54781.62 88888.00 2013-12-01 05:13:27.250 335 12615.00 283.52 54781.62 88888.00 2013-12-01 05:13:27.375 335 12615.05 283.55 54781.65 88888.00 2013-12-01 05:13:27.500 335 12615.08 283.55 54781.62 88888.00 2013-12-01 05:13:27.625 335 12615.15 283.55 54781.62 88888.00 2013-12-01 05:13:27.750 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:27.875 335 12615.08 283.52 54781.65 88888.00 2013-12-01 05:13:28.000 335 12615.02 283.52 54781.65 88888.00 2013-12-01 05:13:28.125 335 12615.00 283.52 54781.62 88888.00 2013-12-01 05:13:28.250 335 12615.02 283.52 54781.65 88888.00 2013-12-01 05:13:28.375 335 12615.02 283.52 54781.65 88888.00 2013-12-01 05:13:28.500 335 12615.00 283.55 54781.65 88888.00 2013-12-01 05:13:28.625 335 12614.98 283.57 54781.65 88888.00 2013-12-01 05:13:28.750 335 12615.02 283.57 54781.65 88888.00 2013-12-01 05:13:28.875 335 12615.05 283.55 54781.65 88888.00 2013-12-01 05:13:29.000 335 12615.05 283.52 54781.65 88888.00 2013-12-01 05:13:29.125 335 12615.05 283.50 54781.65 88888.00 2013-12-01 05:13:29.250 335 12615.12 283.50 54781.68 88888.00 2013-12-01 05:13:29.375 335 12615.15 283.55 54781.65 88888.00 2013-12-01 05:13:29.500 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:29.625 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:29.750 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:29.875 335 12615.10 283.55 54781.68 88888.00 2013-12-01 05:13:30.000 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:30.125 335 12615.15 283.52 54781.65 88888.00 2013-12-01 05:13:30.250 335 12615.17 283.55 54781.68 88888.00 2013-12-01 05:13:30.375 335 12615.20 283.55 54781.65 88888.00 2013-12-01 05:13:30.500 335 12615.12 283.55 54781.68 88888.00 2013-12-01 05:13:30.625 335 12615.05 283.55 54781.68 88888.00 2013-12-01 05:13:30.750 335 12615.12 283.55 54781.68 88888.00 2013-12-01 05:13:30.875 335 12615.12 283.52 54781.68 88888.00 2013-12-01 05:13:31.000 335 12615.10 283.50 54781.68 88888.00 2013-12-01 05:13:31.125 335 12615.12 283.50 54781.65 88888.00 2013-12-01 05:13:31.250 335 12615.10 283.50 54781.62 88888.00 2013-12-01 05:13:31.375 335 12615.12 283.50 54781.65 88888.00 2013-12-01 05:13:31.500 335 12615.15 283.52 54781.68 88888.00 2013-12-01 05:13:31.625 335 12615.17 283.55 54781.68 88888.00 2013-12-01 05:13:31.750 335 12615.17 283.52 54781.68 88888.00 2013-12-01 05:13:31.875 335 12615.17 283.52 54781.65 88888.00 2013-12-01 05:13:32.000 335 12615.17 283.52 54781.65 88888.00 2013-12-01 05:13:32.125 335 12615.12 283.52 54781.65 88888.00 2013-12-01 05:13:32.250 335 12615.10 283.50 54781.65 88888.00 2013-12-01 05:13:32.375 335 12615.12 283.50 54781.65 88888.00 2013-12-01 05:13:32.500 335 12615.15 283.50 54781.65 88888.00 2013-12-01 05:13:32.625 335 12615.17 283.52 54781.65 88888.00 2013-12-01 05:13:32.750 335 12615.15 283.52 54781.68 88888.00 2013-12-01 05:13:32.875 335 12615.17 283.52 54781.68 88888.00 2013-12-01 05:13:33.000 335 12615.17 283.48 54781.68 88888.00 2013-12-01 05:13:33.125 335 12615.15 283.48 54781.68 88888.00 2013-12-01 05:13:33.250 335 12615.10 283.45 54781.68 88888.00 2013-12-01 05:13:33.375 335 12615.10 283.48 54781.68 88888.00 2013-12-01 05:13:33.500 335 12615.23 283.50 54781.65 88888.00 2013-12-01 05:13:33.625 335 12615.23 283.50 54781.68 88888.00 2013-12-01 05:13:33.750 335 12615.17 283.50 54781.68 88888.00 2013-12-01 05:13:33.875 335 12615.17 283.50 54781.68 88888.00 2013-12-01 05:13:34.000 335 12615.20 283.50 54781.68 88888.00 2013-12-01 05:13:34.125 335 12615.25 283.52 54781.68 88888.00 2013-12-01 05:13:34.250 335 12615.27 283.52 54781.68 88888.00 2013-12-01 05:13:34.375 335 12615.25 283.50 54781.70 88888.00 2013-12-01 05:13:34.500 335 12615.25 283.50 54781.70 88888.00 2013-12-01 05:13:34.625 335 12615.27 283.50 54781.70 88888.00 2013-12-01 05:13:34.750 335 12615.27 283.50 54781.70 88888.00 2013-12-01 05:13:34.875 335 12615.23 283.50 54781.70 88888.00 2013-12-01 05:13:35.000 335 12615.20 283.48 54781.68 88888.00 2013-12-01 05:13:35.125 335 12615.23 283.48 54781.68 88888.00 2013-12-01 05:13:35.250 335 12615.20 283.45 54781.68 88888.00 2013-12-01 05:13:35.375 335 12615.20 283.48 54781.68 88888.00 2013-12-01 05:13:35.500 335 12615.17 283.45 54781.70 88888.00 2013-12-01 05:13:35.625 335 12615.23 283.48 54781.72 88888.00 2013-12-01 05:13:35.750 335 12615.25 283.50 54781.72 88888.00 2013-12-01 05:13:35.875 335 12615.15 283.52 54781.70 88888.00 2013-12-01 05:13:36.000 335 12615.10 283.50 54781.68 88888.00 2013-12-01 05:13:36.125 335 12615.10 283.50 54781.70 88888.00 2013-12-01 05:13:36.250 335 12615.15 283.52 54781.70 88888.00 2013-12-01 05:13:36.375 335 12615.17 283.55 54781.72 88888.00 2013-12-01 05:13:36.500 335 12615.15 283.52 54781.70 88888.00 2013-12-01 05:13:36.625 335 12615.15 283.52 54781.70 88888.00 2013-12-01 05:13:36.750 335 12615.17 283.55 54781.72 88888.00 2013-12-01 05:13:36.875 335 12615.20 283.52 54781.72 88888.00 2013-12-01 05:13:37.000 335 12615.23 283.52 54781.72 88888.00 2013-12-01 05:13:37.125 335 12615.25 283.52 54781.75 88888.00 2013-12-01 05:13:37.250 335 12615.25 283.50 54781.75 88888.00 2013-12-01 05:13:37.375 335 12615.23 283.50 54781.75 88888.00 2013-12-01 05:13:37.500 335 12615.23 283.50 54781.75 88888.00 2013-12-01 05:13:37.625 335 12615.25 283.50 54781.72 88888.00 2013-12-01 05:13:37.750 335 12615.25 283.50 54781.72 88888.00 2013-12-01 05:13:37.875 335 12615.25 283.48 54781.72 88888.00 2013-12-01 05:13:38.000 335 12615.25 283.48 54781.70 88888.00 2013-12-01 05:13:38.125 335 12615.27 283.50 54781.70 88888.00 2013-12-01 05:13:38.250 335 12615.27 283.48 54781.72 88888.00 2013-12-01 05:13:38.375 335 12615.27 283.50 54781.75 88888.00 2013-12-01 05:13:38.500 335 12615.27 283.50 54781.78 88888.00 2013-12-01 05:13:38.625 335 12615.30 283.52 54781.78 88888.00 2013-12-01 05:13:38.750 335 12615.27 283.50 54781.72 88888.00 2013-12-01 05:13:38.875 335 12615.33 283.50 54781.70 88888.00 2013-12-01 05:13:39.000 335 12615.35 283.48 54781.72 88888.00 2013-12-01 05:13:39.125 335 12615.33 283.50 54781.72 88888.00 2013-12-01 05:13:39.250 335 12615.27 283.45 54781.70 88888.00 2013-12-01 05:13:39.375 335 12615.33 283.45 54781.72 88888.00 2013-12-01 05:13:39.500 335 12615.35 283.48 54781.72 88888.00 2013-12-01 05:13:39.625 335 12615.33 283.48 54781.72 88888.00 2013-12-01 05:13:39.750 335 12615.35 283.48 54781.70 88888.00 2013-12-01 05:13:39.875 335 12615.35 283.50 54781.70 88888.00 2013-12-01 05:13:40.000 335 12615.33 283.50 54781.72 88888.00 2013-12-01 05:13:40.125 335 12615.30 283.48 54781.70 88888.00 2013-12-01 05:13:40.250 335 12615.25 283.48 54781.72 88888.00 2013-12-01 05:13:40.375 335 12615.25 283.52 54781.72 88888.00 2013-12-01 05:13:40.500 335 12615.25 283.50 54781.75 88888.00 2013-12-01 05:13:40.625 335 12615.30 283.48 54781.75 88888.00 2013-12-01 05:13:40.750 335 12615.27 283.45 54781.70 88888.00 2013-12-01 05:13:40.875 335 12615.27 283.43 54781.72 88888.00 2013-12-01 05:13:41.000 335 12615.25 283.45 54781.70 88888.00 2013-12-01 05:13:41.125 335 12615.25 283.43 54781.70 88888.00 2013-12-01 05:13:41.250 335 12615.27 283.45 54781.72 88888.00 2013-12-01 05:13:41.375 335 12615.33 283.45 54781.72 88888.00 2013-12-01 05:13:41.500 335 12615.33 283.45 54781.72 88888.00 2013-12-01 05:13:41.625 335 12615.27 283.45 54781.72 88888.00 2013-12-01 05:13:41.750 335 12615.30 283.45 54781.70 88888.00 2013-12-01 05:13:41.875 335 12615.33 283.45 54781.68 88888.00 2013-12-01 05:13:42.000 335 12615.33 283.48 54781.68 88888.00 2013-12-01 05:13:42.125 335 12615.30 283.50 54781.70 88888.00 2013-12-01 05:13:42.250 335 12615.30 283.50 54781.75 88888.00 2013-12-01 05:13:42.375 335 12615.38 283.50 54781.75 88888.00 2013-12-01 05:13:42.500 335 12615.33 283.48 54781.72 88888.00 2013-12-01 05:13:42.625 335 12615.30 283.48 54781.70 88888.00 2013-12-01 05:13:42.750 335 12615.33 283.50 54781.75 88888.00 2013-12-01 05:13:42.875 335 12615.33 283.48 54781.72 88888.00 2013-12-01 05:13:43.000 335 12615.35 283.48 54781.75 88888.00 2013-12-01 05:13:43.125 335 12615.30 283.48 54781.72 88888.00 2013-12-01 05:13:43.250 335 12615.27 283.43 54781.75 88888.00 2013-12-01 05:13:43.375 335 12615.30 283.45 54781.72 88888.00 2013-12-01 05:13:43.500 335 12615.38 283.43 54781.72 88888.00 2013-12-01 05:13:43.625 335 12615.33 283.45 54781.72 88888.00 2013-12-01 05:13:43.750 335 12615.30 283.45 54781.75 88888.00 2013-12-01 05:13:43.875 335 12615.35 283.48 54781.78 88888.00 2013-12-01 05:13:44.000 335 12615.30 283.45 54781.78 88888.00 2013-12-01 05:13:44.125 335 12615.30 283.50 54781.78 88888.00 2013-12-01 05:13:44.250 335 12615.30 283.48 54781.78 88888.00 2013-12-01 05:13:44.375 335 12615.35 283.48 54781.75 88888.00 2013-12-01 05:13:44.500 335 12615.35 283.48 54781.78 88888.00 2013-12-01 05:13:44.625 335 12615.33 283.48 54781.78 88888.00 2013-12-01 05:13:44.750 335 12615.33 283.50 54781.78 88888.00 2013-12-01 05:13:44.875 335 12615.35 283.52 54781.78 88888.00 2013-12-01 05:13:45.000 335 12615.35 283.48 54781.72 88888.00 2013-12-01 05:13:45.125 335 12615.35 283.45 54781.72 88888.00 2013-12-01 05:13:45.250 335 12615.33 283.43 54781.72 88888.00 2013-12-01 05:13:45.375 335 12615.35 283.45 54781.72 88888.00 2013-12-01 05:13:45.500 335 12615.40 283.48 54781.75 88888.00 2013-12-01 05:13:45.625 335 12615.42 283.50 54781.75 88888.00 2013-12-01 05:13:45.750 335 12615.50 283.48 54781.75 88888.00 2013-12-01 05:13:45.875 335 12615.48 283.50 54781.72 88888.00 2013-12-01 05:13:46.000 335 12615.48 283.48 54781.70 88888.00 2013-12-01 05:13:46.125 335 12615.52 283.50 54781.72 88888.00 2013-12-01 05:13:46.250 335 12615.48 283.48 54781.75 88888.00 2013-12-01 05:13:46.375 335 12615.45 283.48 54781.78 88888.00 2013-12-01 05:13:46.500 335 12615.45 283.50 54781.75 88888.00 2013-12-01 05:13:46.625 335 12615.50 283.48 54781.75 88888.00 2013-12-01 05:13:46.750 335 12615.48 283.45 54781.75 88888.00 2013-12-01 05:13:46.875 335 12615.40 283.45 54781.75 88888.00 2013-12-01 05:13:47.000 335 12615.38 283.45 54781.78 88888.00 2013-12-01 05:13:47.125 335 12615.45 283.48 54781.80 88888.00 2013-12-01 05:13:47.250 335 12615.48 283.48 54781.80 88888.00 2013-12-01 05:13:47.375 335 12615.45 283.50 54781.78 88888.00 2013-12-01 05:13:47.500 335 12615.40 283.50 54781.78 88888.00 2013-12-01 05:13:47.625 335 12615.45 283.48 54781.78 88888.00 2013-12-01 05:13:47.750 335 12615.58 283.48 54781.78 88888.00 2013-12-01 05:13:47.875 335 12615.55 283.45 54781.78 88888.00 2013-12-01 05:13:48.000 335 12615.45 283.45 54781.75 88888.00 2013-12-01 05:13:48.125 335 12615.45 283.50 54781.75 88888.00 2013-12-01 05:13:48.250 335 12615.52 283.50 54781.78 88888.00 2013-12-01 05:13:48.375 335 12615.58 283.50 54781.80 88888.00 2013-12-01 05:13:48.500 335 12615.60 283.50 54781.80 88888.00 2013-12-01 05:13:48.625 335 12615.58 283.50 54781.78 88888.00 2013-12-01 05:13:48.750 335 12615.55 283.50 54781.80 88888.00 2013-12-01 05:13:48.875 335 12615.52 283.48 54781.80 88888.00 2013-12-01 05:13:49.000 335 12615.52 283.48 54781.80 88888.00 2013-12-01 05:13:49.125 335 12615.48 283.48 54781.78 88888.00 2013-12-01 05:13:49.250 335 12615.40 283.45 54781.80 88888.00 2013-12-01 05:13:49.375 335 12615.42 283.45 54781.78 88888.00 2013-12-01 05:13:49.500 335 12615.50 283.48 54781.78 88888.00 2013-12-01 05:13:49.625 335 12615.52 283.48 54781.80 88888.00 2013-12-01 05:13:49.750 335 12615.55 283.50 54781.78 88888.00 2013-12-01 05:13:49.875 335 12615.58 283.50 54781.78 88888.00 2013-12-01 05:13:50.000 335 12615.55 283.48 54781.78 88888.00 2013-12-01 05:13:50.125 335 12615.52 283.48 54781.80 88888.00 2013-12-01 05:13:50.250 335 12615.50 283.48 54781.80 88888.00 2013-12-01 05:13:50.375 335 12615.58 283.48 54781.80 88888.00 2013-12-01 05:13:50.500 335 12615.62 283.45 54781.82 88888.00 2013-12-01 05:13:50.625 335 12615.55 283.45 54781.82 88888.00 2013-12-01 05:13:50.750 335 12615.55 283.48 54781.80 88888.00 2013-12-01 05:13:50.875 335 12615.62 283.48 54781.80 88888.00 2013-12-01 05:13:51.000 335 12615.58 283.50 54781.80 88888.00 2013-12-01 05:13:51.125 335 12615.52 283.50 54781.82 88888.00 2013-12-01 05:13:51.250 335 12615.55 283.48 54781.82 88888.00 2013-12-01 05:13:51.375 335 12615.60 283.48 54781.82 88888.00 2013-12-01 05:13:51.500 335 12615.58 283.48 54781.82 88888.00 2013-12-01 05:13:51.625 335 12615.55 283.50 54781.80 88888.00 2013-12-01 05:13:51.750 335 12615.55 283.48 54781.82 88888.00 2013-12-01 05:13:51.875 335 12615.50 283.48 54781.82 88888.00 2013-12-01 05:13:52.000 335 12615.52 283.50 54781.85 88888.00 2013-12-01 05:13:52.125 335 12615.55 283.48 54781.85 88888.00 2013-12-01 05:13:52.250 335 12615.62 283.45 54781.82 88888.00 2013-12-01 05:13:52.375 335 12615.65 283.45 54781.80 88888.00 2013-12-01 05:13:52.500 335 12615.65 283.45 54781.82 88888.00 2013-12-01 05:13:52.625 335 12615.60 283.45 54781.82 88888.00 2013-12-01 05:13:52.750 335 12615.58 283.48 54781.82 88888.00 2013-12-01 05:13:52.875 335 12615.62 283.50 54781.82 88888.00 2013-12-01 05:13:53.000 335 12615.62 283.48 54781.78 88888.00 2013-12-01 05:13:53.125 335 12615.55 283.48 54781.80 88888.00 2013-12-01 05:13:53.250 335 12615.45 283.45 54781.82 88888.00 2013-12-01 05:13:53.375 335 12615.50 283.50 54781.85 88888.00 2013-12-01 05:13:53.500 335 12615.55 283.48 54781.82 88888.00 2013-12-01 05:13:53.625 335 12615.62 283.50 54781.80 88888.00 2013-12-01 05:13:53.750 335 12615.62 283.48 54781.80 88888.00 2013-12-01 05:13:53.875 335 12615.62 283.48 54781.78 88888.00 2013-12-01 05:13:54.000 335 12615.60 283.50 54781.80 88888.00 2013-12-01 05:13:54.125 335 12615.60 283.50 54781.80 88888.00 2013-12-01 05:13:54.250 335 12615.65 283.45 54781.82 88888.00 2013-12-01 05:13:54.375 335 12615.67 283.50 54781.80 88888.00 2013-12-01 05:13:54.500 335 12615.62 283.50 54781.80 88888.00 2013-12-01 05:13:54.625 335 12615.62 283.48 54781.80 88888.00 2013-12-01 05:13:54.750 335 12615.62 283.48 54781.80 88888.00 2013-12-01 05:13:54.875 335 12615.67 283.48 54781.80 88888.00 2013-12-01 05:13:55.000 335 12615.73 283.50 54781.80 88888.00 2013-12-01 05:13:55.125 335 12615.73 283.50 54781.80 88888.00 2013-12-01 05:13:55.250 335 12615.60 283.48 54781.80 88888.00 2013-12-01 05:13:55.375 335 12615.60 283.48 54781.75 88888.00 2013-12-01 05:13:55.500 335 12615.67 283.48 54781.78 88888.00 2013-12-01 05:13:55.625 335 12615.73 283.48 54781.80 88888.00 2013-12-01 05:13:55.750 335 12615.73 283.48 54781.80 88888.00 2013-12-01 05:13:55.875 335 12615.67 283.48 54781.80 88888.00 2013-12-01 05:13:56.000 335 12615.67 283.50 54781.82 88888.00 2013-12-01 05:13:56.125 335 12615.70 283.50 54781.88 88888.00 2013-12-01 05:13:56.250 335 12615.73 283.45 54781.85 88888.00 2013-12-01 05:13:56.375 335 12615.73 283.48 54781.85 88888.00 2013-12-01 05:13:56.500 335 12615.73 283.50 54781.85 88888.00 2013-12-01 05:13:56.625 335 12615.67 283.50 54781.85 88888.00 2013-12-01 05:13:56.750 335 12615.62 283.45 54781.82 88888.00 2013-12-01 05:13:56.875 335 12615.70 283.45 54781.80 88888.00 2013-12-01 05:13:57.000 335 12615.75 283.45 54781.82 88888.00 2013-12-01 05:13:57.125 335 12615.73 283.48 54781.85 88888.00 2013-12-01 05:13:57.250 335 12615.70 283.45 54781.82 88888.00 2013-12-01 05:13:57.375 335 12615.75 283.48 54781.85 88888.00 2013-12-01 05:13:57.500 335 12615.77 283.50 54781.88 88888.00 2013-12-01 05:13:57.625 335 12615.70 283.50 54781.85 88888.00 2013-12-01 05:13:57.750 335 12615.60 283.48 54781.85 88888.00 2013-12-01 05:13:57.875 335 12615.65 283.45 54781.82 88888.00 2013-12-01 05:13:58.000 335 12615.73 283.45 54781.82 88888.00 2013-12-01 05:13:58.125 335 12615.75 283.48 54781.85 88888.00 2013-12-01 05:13:58.250 335 12615.73 283.45 54781.85 88888.00 2013-12-01 05:13:58.375 335 12615.65 283.48 54781.85 88888.00 2013-12-01 05:13:58.500 335 12615.67 283.48 54781.88 88888.00 2013-12-01 05:13:58.625 335 12615.70 283.48 54781.85 88888.00 2013-12-01 05:13:58.750 335 12615.67 283.48 54781.82 88888.00 2013-12-01 05:13:58.875 335 12615.67 283.48 54781.82 88888.00 2013-12-01 05:13:59.000 335 12615.67 283.45 54781.82 88888.00 2013-12-01 05:13:59.125 335 12615.70 283.48 54781.85 88888.00 2013-12-01 05:13:59.250 335 12615.73 283.43 54781.82 88888.00 2013-12-01 05:13:59.375 335 12615.73 283.43 54781.80 88888.00 2013-12-01 05:13:59.500 335 12615.67 283.48 54781.82 88888.00 2013-12-01 05:13:59.625 335 12615.73 283.50 54781.82 88888.00 2013-12-01 05:13:59.750 335 12615.70 283.48 54781.82 88888.00 2013-12-01 05:13:59.875 335 12615.73 283.45 54781.85 88888.00 2013-12-01 05:14:00.000 335 12615.80 283.48 54781.80 88888.00 2013-12-01 05:14:00.125 335 12615.85 283.48 54781.82 88888.00 2013-12-01 05:14:00.250 335 12615.80 283.48 54781.85 88888.00 2013-12-01 05:14:00.375 335 12615.80 283.48 54781.85 88888.00 2013-12-01 05:14:00.500 335 12615.83 283.48 54781.82 88888.00 2013-12-01 05:14:00.625 335 12615.80 283.45 54781.85 88888.00 2013-12-01 05:14:00.750 335 12615.80 283.48 54781.82 88888.00 2013-12-01 05:14:00.875 335 12615.75 283.48 54781.85 88888.00 2013-12-01 05:14:01.000 335 12615.77 283.45 54781.85 88888.00 2013-12-01 05:14:01.125 335 12615.75 283.45 54781.85 88888.00 2013-12-01 05:14:01.250 335 12615.70 283.45 54781.85 88888.00 2013-12-01 05:14:01.375 335 12615.75 283.45 54781.88 88888.00 2013-12-01 05:14:01.500 335 12615.77 283.45 54781.88 88888.00 2013-12-01 05:14:01.625 335 12615.83 283.48 54781.88 88888.00 2013-12-01 05:14:01.750 335 12615.83 283.48 54781.85 88888.00 2013-12-01 05:14:01.875 335 12615.77 283.48 54781.82 88888.00 2013-12-01 05:14:02.000 335 12615.80 283.45 54781.85 88888.00 2013-12-01 05:14:02.125 335 12615.83 283.45 54781.85 88888.00 2013-12-01 05:14:02.250 335 12615.83 283.45 54781.88 88888.00 2013-12-01 05:14:02.375 335 12615.85 283.43 54781.85 88888.00 2013-12-01 05:14:02.500 335 12615.85 283.45 54781.85 88888.00 2013-12-01 05:14:02.625 335 12615.88 283.45 54781.85 88888.00 2013-12-01 05:14:02.750 335 12615.83 283.43 54781.90 88888.00 2013-12-01 05:14:02.875 335 12615.85 283.45 54781.90 88888.00 2013-12-01 05:14:03.000 335 12615.92 283.48 54781.90 88888.00 2013-12-01 05:14:03.125 335 12615.92 283.50 54781.90 88888.00 2013-12-01 05:14:03.250 335 12615.90 283.48 54781.88 88888.00 2013-12-01 05:14:03.375 335 12615.92 283.48 54781.90 88888.00 2013-12-01 05:14:03.500 335 12615.90 283.48 54781.90 88888.00 2013-12-01 05:14:03.625 335 12615.85 283.45 54781.88 88888.00 2013-12-01 05:14:03.750 335 12615.90 283.48 54781.90 88888.00 2013-12-01 05:14:03.875 335 12615.92 283.45 54781.85 88888.00 2013-12-01 05:14:04.000 335 12615.90 283.40 54781.82 88888.00 2013-12-01 05:14:04.125 335 12615.90 283.43 54781.85 88888.00 2013-12-01 05:14:04.250 335 12615.90 283.43 54781.88 88888.00 2013-12-01 05:14:04.375 335 12615.92 283.45 54781.85 88888.00 2013-12-01 05:14:04.500 335 12615.92 283.48 54781.82 88888.00 2013-12-01 05:14:04.625 335 12615.92 283.48 54781.85 88888.00 2013-12-01 05:14:04.750 335 12615.88 283.50 54781.90 88888.00 2013-12-01 05:14:04.875 335 12615.85 283.48 54781.88 88888.00 2013-12-01 05:14:05.000 335 12615.83 283.45 54781.85 88888.00 2013-12-01 05:14:05.125 335 12615.88 283.48 54781.88 88888.00 2013-12-01 05:14:05.250 335 12615.88 283.48 54781.90 88888.00 2013-12-01 05:14:05.375 335 12615.92 283.48 54781.90 88888.00 2013-12-01 05:14:05.500 335 12615.98 283.50 54781.90 88888.00 2013-12-01 05:14:05.625 335 12616.00 283.45 54781.88 88888.00 2013-12-01 05:14:05.750 335 12615.92 283.45 54781.90 88888.00 2013-12-01 05:14:05.875 335 12615.92 283.45 54781.90 88888.00 2013-12-01 05:14:06.000 335 12616.00 283.43 54781.93 88888.00 2013-12-01 05:14:06.125 335 12616.00 283.43 54781.93 88888.00 2013-12-01 05:14:06.250 335 12615.95 283.43 54781.90 88888.00 2013-12-01 05:14:06.375 335 12615.90 283.45 54781.88 88888.00 2013-12-01 05:14:06.500 335 12615.92 283.50 54781.90 88888.00 2013-12-01 05:14:06.625 335 12615.92 283.48 54781.90 88888.00 2013-12-01 05:14:06.750 335 12615.90 283.43 54781.88 88888.00 2013-12-01 05:14:06.875 335 12615.90 283.43 54781.90 88888.00 2013-12-01 05:14:07.000 335 12615.90 283.48 54781.93 88888.00 2013-12-01 05:14:07.125 335 12615.88 283.45 54781.93 88888.00 2013-12-01 05:14:07.250 335 12615.83 283.45 54781.93 88888.00 2013-12-01 05:14:07.375 335 12615.92 283.45 54781.93 88888.00 2013-12-01 05:14:07.500 335 12615.95 283.45 54781.93 88888.00 2013-12-01 05:14:07.625 335 12615.90 283.48 54781.90 88888.00 2013-12-01 05:14:07.750 335 12615.90 283.48 54781.93 88888.00 2013-12-01 05:14:07.875 335 12615.98 283.50 54781.90 88888.00 2013-12-01 05:14:08.000 335 12616.05 283.45 54781.93 88888.00 2013-12-01 05:14:08.125 335 12616.12 283.45 54781.93 88888.00 2013-12-01 05:14:08.250 335 12616.10 283.43 54781.93 88888.00 2013-12-01 05:14:08.375 335 12616.05 283.43 54781.93 88888.00 2013-12-01 05:14:08.500 335 12616.05 283.45 54781.93 88888.00 2013-12-01 05:14:08.625 335 12616.02 283.48 54781.93 88888.00 2013-12-01 05:14:08.750 335 12616.05 283.48 54781.93 88888.00 2013-12-01 05:14:08.875 335 12616.08 283.48 54781.90 88888.00 2013-12-01 05:14:09.000 335 12616.02 283.48 54781.90 88888.00 2013-12-01 05:14:09.125 335 12616.02 283.48 54781.90 88888.00 2013-12-01 05:14:09.250 335 12616.02 283.45 54781.93 88888.00 2013-12-01 05:14:09.375 335 12616.00 283.48 54781.90 88888.00 2013-12-01 05:14:09.500 335 12615.88 283.45 54781.90 88888.00 2013-12-01 05:14:09.625 335 12615.88 283.43 54781.90 88888.00 2013-12-01 05:14:09.750 335 12615.92 283.43 54781.93 88888.00 2013-12-01 05:14:09.875 335 12616.00 283.43 54781.90 88888.00 2013-12-01 05:14:10.000 335 12616.02 283.43 54781.93 88888.00 2013-12-01 05:14:10.125 335 12616.00 283.50 54781.90 88888.00 2013-12-01 05:14:10.250 335 12616.02 283.48 54781.93 88888.00 2013-12-01 05:14:10.375 335 12616.02 283.48 54781.90 88888.00 2013-12-01 05:14:10.500 335 12616.02 283.45 54781.90 88888.00 2013-12-01 05:14:10.625 335 12616.08 283.45 54781.90 88888.00 2013-12-01 05:14:10.750 335 12616.15 283.48 54781.93 88888.00 2013-12-01 05:14:10.875 335 12616.20 283.48 54781.93 88888.00 2013-12-01 05:14:11.000 335 12616.17 283.45 54781.88 88888.00 2013-12-01 05:14:11.125 335 12616.12 283.43 54781.88 88888.00 2013-12-01 05:14:11.250 335 12616.10 283.45 54781.90 88888.00 2013-12-01 05:14:11.375 335 12616.08 283.45 54781.93 88888.00 2013-12-01 05:14:11.500 335 12616.10 283.45 54781.93 88888.00 2013-12-01 05:14:11.625 335 12616.17 283.45 54781.93 88888.00 2013-12-01 05:14:11.750 335 12616.17 283.43 54781.93 88888.00 2013-12-01 05:14:11.875 335 12616.15 283.45 54781.93 88888.00 2013-12-01 05:14:12.000 335 12616.10 283.45 54781.93 88888.00 2013-12-01 05:14:12.125 335 12616.10 283.43 54781.93 88888.00 2013-12-01 05:14:12.250 335 12616.08 283.40 54781.90 88888.00 2013-12-01 05:14:12.375 335 12616.05 283.38 54781.90 88888.00 2013-12-01 05:14:12.500 335 12616.05 283.40 54781.93 88888.00 2013-12-01 05:14:12.625 335 12616.15 283.45 54781.97 88888.00 2013-12-01 05:14:12.750 335 12616.12 283.45 54781.97 88888.00 2013-12-01 05:14:12.875 335 12616.15 283.43 54781.95 88888.00 2013-12-01 05:14:13.000 335 12616.17 283.43 54781.93 88888.00 2013-12-01 05:14:13.125 335 12616.15 283.43 54781.93 88888.00 2013-12-01 05:14:13.250 335 12616.17 283.40 54781.93 88888.00 2013-12-01 05:14:13.375 335 12616.25 283.43 54781.95 88888.00 2013-12-01 05:14:13.500 335 12616.27 283.43 54781.95 88888.00 2013-12-01 05:14:13.625 335 12616.25 283.43 54781.95 88888.00 2013-12-01 05:14:13.750 335 12616.23 283.45 54781.93 88888.00 2013-12-01 05:14:13.875 335 12616.23 283.43 54781.93 88888.00 2013-12-01 05:14:14.000 335 12616.20 283.40 54781.95 88888.00 2013-12-01 05:14:14.125 335 12616.20 283.43 54781.95 88888.00 2013-12-01 05:14:14.250 335 12616.23 283.38 54781.93 88888.00 2013-12-01 05:14:14.375 335 12616.23 283.38 54781.90 88888.00 2013-12-01 05:14:14.500 335 12616.17 283.40 54781.90 88888.00 2013-12-01 05:14:14.625 335 12616.23 283.40 54781.88 88888.00 2013-12-01 05:14:14.750 335 12616.25 283.43 54781.93 88888.00 2013-12-01 05:14:14.875 335 12616.25 283.45 54781.95 88888.00 2013-12-01 05:14:15.000 335 12616.23 283.43 54781.93 88888.00 2013-12-01 05:14:15.125 335 12616.23 283.43 54781.93 88888.00 2013-12-01 05:14:15.250 335 12616.23 283.43 54781.95 88888.00 2013-12-01 05:14:15.375 335 12616.25 283.43 54781.97 88888.00 2013-12-01 05:14:15.500 335 12616.33 283.43 54781.95 88888.00 2013-12-01 05:14:15.625 335 12616.35 283.43 54781.97 88888.00 2013-12-01 05:14:15.750 335 12616.35 283.40 54781.95 88888.00 2013-12-01 05:14:15.875 335 12616.30 283.40 54781.93 88888.00 2013-12-01 05:14:16.000 335 12616.27 283.40 54781.93 88888.00 2013-12-01 05:14:16.125 335 12616.35 283.40 54781.97 88888.00 2013-12-01 05:14:16.250 335 12616.38 283.43 54781.95 88888.00 2013-12-01 05:14:16.375 335 12616.38 283.40 54781.95 88888.00 2013-12-01 05:14:16.500 335 12616.38 283.43 54781.95 88888.00 2013-12-01 05:14:16.625 335 12616.40 283.45 54781.90 88888.00 2013-12-01 05:14:16.750 335 12616.40 283.40 54781.93 88888.00 2013-12-01 05:14:16.875 335 12616.38 283.38 54781.93 88888.00 2013-12-01 05:14:17.000 335 12616.35 283.38 54781.95 88888.00 2013-12-01 05:14:17.125 335 12616.27 283.43 54781.95 88888.00 2013-12-01 05:14:17.250 335 12616.27 283.40 54781.95 88888.00 2013-12-01 05:14:17.375 335 12616.30 283.40 54781.95 88888.00 2013-12-01 05:14:17.500 335 12616.27 283.40 54781.95 88888.00 2013-12-01 05:14:17.625 335 12616.33 283.45 54781.97 88888.00 2013-12-01 05:14:17.750 335 12616.33 283.43 54782.00 88888.00 2013-12-01 05:14:17.875 335 12616.33 283.38 54781.97 88888.00 2013-12-01 05:14:18.000 335 12616.35 283.38 54781.97 88888.00 2013-12-01 05:14:18.125 335 12616.35 283.40 54782.00 88888.00 2013-12-01 05:14:18.250 335 12616.40 283.40 54781.97 88888.00 2013-12-01 05:14:18.375 335 12616.33 283.40 54781.95 88888.00 2013-12-01 05:14:18.500 335 12616.30 283.40 54781.95 88888.00 2013-12-01 05:14:18.625 335 12616.38 283.40 54781.97 88888.00 2013-12-01 05:14:18.750 335 12616.42 283.40 54781.97 88888.00 2013-12-01 05:14:18.875 335 12616.48 283.38 54781.97 88888.00 2013-12-01 05:14:19.000 335 12616.45 283.35 54781.97 88888.00 2013-12-01 05:14:19.125 335 12616.38 283.38 54781.95 88888.00 2013-12-01 05:14:19.250 335 12616.35 283.35 54781.95 88888.00 2013-12-01 05:14:19.375 335 12616.38 283.35 54781.93 88888.00 2013-12-01 05:14:19.500 335 12616.38 283.38 54781.95 88888.00 2013-12-01 05:14:19.625 335 12616.40 283.40 54781.97 88888.00 2013-12-01 05:14:19.750 335 12616.35 283.38 54781.97 88888.00 2013-12-01 05:14:19.875 335 12616.38 283.38 54781.97 88888.00 2013-12-01 05:14:20.000 335 12616.42 283.38 54781.95 88888.00 2013-12-01 05:14:20.125 335 12616.45 283.38 54781.93 88888.00 2013-12-01 05:14:20.250 335 12616.45 283.35 54781.97 88888.00 2013-12-01 05:14:20.375 335 12616.48 283.35 54781.97 88888.00 2013-12-01 05:14:20.500 335 12616.42 283.35 54781.97 88888.00 2013-12-01 05:14:20.625 335 12616.40 283.38 54781.97 88888.00 2013-12-01 05:14:20.750 335 12616.45 283.38 54782.00 88888.00 2013-12-01 05:14:20.875 335 12616.52 283.35 54782.00 88888.00 2013-12-01 05:14:21.000 335 12616.50 283.32 54781.95 88888.00 2013-12-01 05:14:21.125 335 12616.50 283.32 54781.97 88888.00 2013-12-01 05:14:21.250 335 12616.45 283.32 54781.97 88888.00 2013-12-01 05:14:21.375 335 12616.48 283.35 54781.97 88888.00 2013-12-01 05:14:21.500 335 12616.52 283.40 54782.00 88888.00 2013-12-01 05:14:21.625 335 12616.50 283.38 54782.00 88888.00 2013-12-01 05:14:21.750 335 12616.42 283.35 54781.97 88888.00 2013-12-01 05:14:21.875 335 12616.45 283.38 54781.95 88888.00 2013-12-01 05:14:22.000 335 12616.45 283.32 54781.95 88888.00 2013-12-01 05:14:22.125 335 12616.48 283.30 54781.97 88888.00 2013-12-01 05:14:22.250 335 12616.45 283.32 54781.97 88888.00 2013-12-01 05:14:22.375 335 12616.45 283.35 54781.97 88888.00 2013-12-01 05:14:22.500 335 12616.48 283.35 54782.00 88888.00 2013-12-01 05:14:22.625 335 12616.52 283.32 54782.03 88888.00 2013-12-01 05:14:22.750 335 12616.50 283.30 54782.03 88888.00 2013-12-01 05:14:22.875 335 12616.48 283.32 54782.03 88888.00 2013-12-01 05:14:23.000 335 12616.50 283.32 54782.00 88888.00 2013-12-01 05:14:23.125 335 12616.55 283.32 54782.00 88888.00 2013-12-01 05:14:23.250 335 12616.50 283.32 54782.03 88888.00 2013-12-01 05:14:23.375 335 12616.52 283.32 54782.03 88888.00 2013-12-01 05:14:23.500 335 12616.50 283.32 54782.03 88888.00 2013-12-01 05:14:23.625 335 12616.52 283.32 54782.00 88888.00 2013-12-01 05:14:23.750 335 12616.50 283.32 54782.03 88888.00 2013-12-01 05:14:23.875 335 12616.50 283.30 54782.00 88888.00 2013-12-01 05:14:24.000 335 12616.52 283.27 54782.03 88888.00 2013-12-01 05:14:24.125 335 12616.55 283.30 54782.03 88888.00 2013-12-01 05:14:24.250 335 12616.52 283.30 54782.05 88888.00 2013-12-01 05:14:24.375 335 12616.55 283.30 54782.03 88888.00 2013-12-01 05:14:24.500 335 12616.45 283.27 54782.00 88888.00 2013-12-01 05:14:24.625 335 12616.48 283.27 54782.03 88888.00 2013-12-01 05:14:24.750 335 12616.60 283.27 54782.00 88888.00 2013-12-01 05:14:24.875 335 12616.60 283.27 54782.00 88888.00 2013-12-01 05:14:25.000 335 12616.62 283.27 54782.00 88888.00 2013-12-01 05:14:25.125 335 12616.58 283.30 54782.03 88888.00 2013-12-01 05:14:25.250 335 12616.50 283.25 54782.03 88888.00 2013-12-01 05:14:25.375 335 12616.55 283.25 54782.00 88888.00 2013-12-01 05:14:25.500 335 12616.58 283.25 54781.97 88888.00 2013-12-01 05:14:25.625 335 12616.60 283.25 54782.00 88888.00 2013-12-01 05:14:25.750 335 12616.60 283.27 54781.97 88888.00 2013-12-01 05:14:25.875 335 12616.65 283.30 54782.03 88888.00 2013-12-01 05:14:26.000 335 12616.62 283.30 54782.03 88888.00 2013-12-01 05:14:26.125 335 12616.65 283.30 54782.00 88888.00 2013-12-01 05:14:26.250 335 12616.67 283.27 54782.05 88888.00 2013-12-01 05:14:26.375 335 12616.73 283.27 54782.05 88888.00 2013-12-01 05:14:26.500 335 12616.73 283.27 54782.05 88888.00 2013-12-01 05:14:26.625 335 12616.73 283.30 54782.05 88888.00 2013-12-01 05:14:26.750 335 12616.67 283.27 54782.03 88888.00 2013-12-01 05:14:26.875 335 12616.62 283.27 54782.03 88888.00 2013-12-01 05:14:27.000 335 12616.60 283.25 54782.03 88888.00 2013-12-01 05:14:27.125 335 12616.60 283.27 54782.05 88888.00 2013-12-01 05:14:27.250 335 12616.62 283.27 54782.05 88888.00 2013-12-01 05:14:27.375 335 12616.62 283.27 54782.03 88888.00 2013-12-01 05:14:27.500 335 12616.67 283.27 54782.03 88888.00 2013-12-01 05:14:27.625 335 12616.67 283.27 54782.03 88888.00 2013-12-01 05:14:27.750 335 12616.65 283.25 54782.05 88888.00 2013-12-01 05:14:27.875 335 12616.67 283.25 54782.03 88888.00 2013-12-01 05:14:28.000 335 12616.75 283.25 54782.05 88888.00 2013-12-01 05:14:28.125 335 12616.77 283.27 54782.07 88888.00 2013-12-01 05:14:28.250 335 12616.73 283.27 54782.05 88888.00 2013-12-01 05:14:28.375 335 12616.73 283.25 54782.05 88888.00 2013-12-01 05:14:28.500 335 12616.70 283.23 54782.05 88888.00 2013-12-01 05:14:28.625 335 12616.75 283.25 54782.03 88888.00 2013-12-01 05:14:28.750 335 12616.67 283.23 54782.03 88888.00 2013-12-01 05:14:28.875 335 12616.65 283.20 54782.05 88888.00 2013-12-01 05:14:29.000 335 12616.67 283.23 54782.03 88888.00 2013-12-01 05:14:29.125 335 12616.70 283.25 54782.05 88888.00 2013-12-01 05:14:29.250 335 12616.73 283.23 54782.07 88888.00 2013-12-01 05:14:29.375 335 12616.73 283.23 54782.07 88888.00 2013-12-01 05:14:29.500 335 12616.73 283.23 54782.07 88888.00 2013-12-01 05:14:29.625 335 12616.73 283.23 54782.05 88888.00 2013-12-01 05:14:29.750 335 12616.70 283.23 54782.07 88888.00 2013-12-01 05:14:29.875 335 12616.73 283.27 54782.07 88888.00 2013-12-01 05:14:30.000 335 12616.73 283.23 54782.05 88888.00 2013-12-01 05:14:30.125 335 12616.73 283.23 54782.10 88888.00 2013-12-01 05:14:30.250 335 12616.70 283.20 54782.12 88888.00 2013-12-01 05:14:30.375 335 12616.67 283.20 54782.07 88888.00 2013-12-01 05:14:30.500 335 12616.70 283.20 54782.10 88888.00 2013-12-01 05:14:30.625 335 12616.67 283.23 54782.10 88888.00 2013-12-01 05:14:30.750 335 12616.67 283.25 54782.15 88888.00 2013-12-01 05:14:30.875 335 12616.73 283.25 54782.12 88888.00 2013-12-01 05:14:31.000 335 12616.70 283.23 54782.10 88888.00 2013-12-01 05:14:31.125 335 12616.67 283.23 54782.12 88888.00 2013-12-01 05:14:31.250 335 12616.60 283.20 54782.15 88888.00 2013-12-01 05:14:31.375 335 12616.65 283.20 54782.12 88888.00 2013-12-01 05:14:31.500 335 12616.67 283.20 54782.10 88888.00 2013-12-01 05:14:31.625 335 12616.70 283.23 54782.10 88888.00 2013-12-01 05:14:31.750 335 12616.73 283.25 54782.10 88888.00 2013-12-01 05:14:31.875 335 12616.67 283.25 54782.12 88888.00 2013-12-01 05:14:32.000 335 12616.65 283.23 54782.10 88888.00 2013-12-01 05:14:32.125 335 12616.67 283.20 54782.15 88888.00 2013-12-01 05:14:32.250 335 12616.73 283.25 54782.15 88888.00 2013-12-01 05:14:32.375 335 12616.73 283.25 54782.15 88888.00 2013-12-01 05:14:32.500 335 12616.75 283.25 54782.12 88888.00 2013-12-01 05:14:32.625 335 12616.73 283.23 54782.12 88888.00 2013-12-01 05:14:32.750 335 12616.70 283.25 54782.10 88888.00 2013-12-01 05:14:32.875 335 12616.73 283.23 54782.12 88888.00 2013-12-01 05:14:33.000 335 12616.75 283.23 54782.12 88888.00 2013-12-01 05:14:33.125 335 12616.73 283.23 54782.12 88888.00 2013-12-01 05:14:33.250 335 12616.65 283.20 54782.12 88888.00 2013-12-01 05:14:33.375 335 12616.67 283.18 54782.10 88888.00 2013-12-01 05:14:33.500 335 12616.67 283.18 54782.10 88888.00 2013-12-01 05:14:33.625 335 12616.73 283.20 54782.10 88888.00 2013-12-01 05:14:33.750 335 12616.75 283.23 54782.15 88888.00 2013-12-01 05:14:33.875 335 12616.77 283.20 54782.18 88888.00 2013-12-01 05:14:34.000 335 12616.77 283.20 54782.15 88888.00 2013-12-01 05:14:34.125 335 12616.75 283.20 54782.15 88888.00 2013-12-01 05:14:34.250 335 12616.73 283.20 54782.15 88888.00 2013-12-01 05:14:34.375 335 12616.70 283.18 54782.12 88888.00 2013-12-01 05:14:34.500 335 12616.65 283.18 54782.10 88888.00 2013-12-01 05:14:34.625 335 12616.73 283.18 54782.12 88888.00 2013-12-01 05:14:34.750 335 12616.75 283.18 54782.12 88888.00 2013-12-01 05:14:34.875 335 12616.75 283.18 54782.15 88888.00 2013-12-01 05:14:35.000 335 12616.75 283.15 54782.15 88888.00 2013-12-01 05:14:35.125 335 12616.77 283.18 54782.15 88888.00 2013-12-01 05:14:35.250 335 12616.77 283.15 54782.18 88888.00 2013-12-01 05:14:35.375 335 12616.80 283.12 54782.18 88888.00 2013-12-01 05:14:35.500 335 12616.83 283.18 54782.18 88888.00 2013-12-01 05:14:35.625 335 12616.80 283.20 54782.20 88888.00 2013-12-01 05:14:35.750 335 12616.75 283.18 54782.18 88888.00 2013-12-01 05:14:35.875 335 12616.75 283.15 54782.18 88888.00 2013-12-01 05:14:36.000 335 12616.80 283.15 54782.15 88888.00 2013-12-01 05:14:36.125 335 12616.80 283.18 54782.15 88888.00 2013-12-01 05:14:36.250 335 12616.80 283.18 54782.15 88888.00 2013-12-01 05:14:36.375 335 12616.83 283.18 54782.18 88888.00 2013-12-01 05:14:36.500 335 12616.83 283.18 54782.22 88888.00 2013-12-01 05:14:36.625 335 12616.88 283.15 54782.22 88888.00 2013-12-01 05:14:36.750 335 12616.80 283.18 54782.18 88888.00 2013-12-01 05:14:36.875 335 12616.77 283.20 54782.18 88888.00 2013-12-01 05:14:37.000 335 12616.80 283.18 54782.15 88888.00 2013-12-01 05:14:37.125 335 12616.77 283.15 54782.18 88888.00 2013-12-01 05:14:37.250 335 12616.75 283.15 54782.18 88888.00 2013-12-01 05:14:37.375 335 12616.80 283.15 54782.20 88888.00 2013-12-01 05:14:37.500 335 12616.80 283.12 54782.18 88888.00 2013-12-01 05:14:37.625 335 12616.83 283.12 54782.18 88888.00 2013-12-01 05:14:37.750 335 12616.85 283.12 54782.18 88888.00 2013-12-01 05:14:37.875 335 12616.80 283.12 54782.20 88888.00 2013-12-01 05:14:38.000 335 12616.75 283.10 54782.18 88888.00 2013-12-01 05:14:38.125 335 12616.77 283.12 54782.22 88888.00 2013-12-01 05:14:38.250 335 12616.80 283.12 54782.25 88888.00 2013-12-01 05:14:38.375 335 12616.80 283.12 54782.20 88888.00 2013-12-01 05:14:38.500 335 12616.77 283.12 54782.20 88888.00 2013-12-01 05:14:38.625 335 12616.80 283.12 54782.20 88888.00 2013-12-01 05:14:38.750 335 12616.83 283.12 54782.22 88888.00 2013-12-01 05:14:38.875 335 12616.80 283.10 54782.20 88888.00 2013-12-01 05:14:39.000 335 12616.83 283.12 54782.22 88888.00 2013-12-01 05:14:39.125 335 12616.83 283.12 54782.22 88888.00 2013-12-01 05:14:39.250 335 12616.85 283.10 54782.25 88888.00 2013-12-01 05:14:39.375 335 12616.83 283.12 54782.20 88888.00 2013-12-01 05:14:39.500 335 12616.85 283.15 54782.22 88888.00 2013-12-01 05:14:39.625 335 12616.88 283.15 54782.22 88888.00 2013-12-01 05:14:39.750 335 12616.80 283.15 54782.25 88888.00 2013-12-01 05:14:39.875 335 12616.80 283.12 54782.22 88888.00 2013-12-01 05:14:40.000 335 12616.83 283.10 54782.20 88888.00 2013-12-01 05:14:40.125 335 12616.83 283.10 54782.20 88888.00 2013-12-01 05:14:40.250 335 12616.83 283.10 54782.22 88888.00 2013-12-01 05:14:40.375 335 12616.83 283.10 54782.22 88888.00 2013-12-01 05:14:40.500 335 12616.83 283.10 54782.25 88888.00 2013-12-01 05:14:40.625 335 12616.80 283.07 54782.28 88888.00 2013-12-01 05:14:40.750 335 12616.77 283.10 54782.25 88888.00 2013-12-01 05:14:40.875 335 12616.80 283.10 54782.28 88888.00 2013-12-01 05:14:41.000 335 12616.80 283.10 54782.28 88888.00 2013-12-01 05:14:41.125 335 12616.85 283.07 54782.28 88888.00 2013-12-01 05:14:41.250 335 12616.85 283.02 54782.28 88888.00 2013-12-01 05:14:41.375 335 12616.85 283.05 54782.28 88888.00 2013-12-01 05:14:41.500 335 12616.80 283.05 54782.28 88888.00 2013-12-01 05:14:41.625 335 12616.85 283.05 54782.28 88888.00 2013-12-01 05:14:41.750 335 12616.90 283.05 54782.28 88888.00 2013-12-01 05:14:41.875 335 12616.92 283.05 54782.28 88888.00 2013-12-01 05:14:42.000 335 12616.88 283.02 54782.28 88888.00 2013-12-01 05:14:42.125 335 12616.90 283.05 54782.30 88888.00 2013-12-01 05:14:42.250 335 12616.92 283.07 54782.30 88888.00 2013-12-01 05:14:42.375 335 12616.98 283.05 54782.28 88888.00 2013-12-01 05:14:42.500 335 12616.98 283.07 54782.28 88888.00 2013-12-01 05:14:42.625 335 12616.90 283.07 54782.28 88888.00 2013-12-01 05:14:42.750 335 12616.85 283.00 54782.28 88888.00 2013-12-01 05:14:42.875 335 12616.95 283.05 54782.28 88888.00 2013-12-01 05:14:43.000 335 12616.95 283.07 54782.28 88888.00 2013-12-01 05:14:43.125 335 12616.88 283.05 54782.28 88888.00 2013-12-01 05:14:43.250 335 12616.88 283.05 54782.28 88888.00 2013-12-01 05:14:43.375 335 12616.92 283.05 54782.28 88888.00 2013-12-01 05:14:43.500 335 12616.92 283.02 54782.28 88888.00 2013-12-01 05:14:43.625 335 12616.90 283.00 54782.25 88888.00 2013-12-01 05:14:43.750 335 12616.92 283.02 54782.28 88888.00 2013-12-01 05:14:43.875 335 12616.95 283.02 54782.28 88888.00 2013-12-01 05:14:44.000 335 12616.95 283.02 54782.28 88888.00 2013-12-01 05:14:44.125 335 12616.90 283.02 54782.25 88888.00 2013-12-01 05:14:44.250 335 12616.83 283.00 54782.25 88888.00 2013-12-01 05:14:44.375 335 12616.88 283.00 54782.25 88888.00 2013-12-01 05:14:44.500 335 12616.88 283.00 54782.28 88888.00 2013-12-01 05:14:44.625 335 12616.88 283.00 54782.28 88888.00 2013-12-01 05:14:44.750 335 12616.88 283.02 54782.28 88888.00 2013-12-01 05:14:44.875 335 12616.85 283.02 54782.28 88888.00 2013-12-01 05:14:45.000 335 12616.88 283.02 54782.30 88888.00 2013-12-01 05:14:45.125 335 12616.92 283.02 54782.30 88888.00 2013-12-01 05:14:45.250 335 12616.88 283.00 54782.30 88888.00 2013-12-01 05:14:45.375 335 12616.90 283.00 54782.30 88888.00 2013-12-01 05:14:45.500 335 12616.88 283.00 54782.30 88888.00 2013-12-01 05:14:45.625 335 12616.88 282.98 54782.28 88888.00 2013-12-01 05:14:45.750 335 12616.88 282.98 54782.28 88888.00 2013-12-01 05:14:45.875 335 12616.95 282.95 54782.30 88888.00 2013-12-01 05:14:46.000 335 12616.95 282.95 54782.28 88888.00 2013-12-01 05:14:46.125 335 12616.90 282.95 54782.30 88888.00 2013-12-01 05:14:46.250 335 12616.88 282.98 54782.30 88888.00 2013-12-01 05:14:46.375 335 12616.88 283.00 54782.30 88888.00 2013-12-01 05:14:46.500 335 12616.85 282.98 54782.32 88888.00 2013-12-01 05:14:46.625 335 12616.88 282.98 54782.32 88888.00 2013-12-01 05:14:46.750 335 12616.92 282.95 54782.32 88888.00 2013-12-01 05:14:46.875 335 12616.90 283.00 54782.32 88888.00 2013-12-01 05:14:47.000 335 12616.88 282.98 54782.30 88888.00 2013-12-01 05:14:47.125 335 12616.85 282.95 54782.28 88888.00 2013-12-01 05:14:47.250 335 12616.90 282.95 54782.28 88888.00 2013-12-01 05:14:47.375 335 12616.95 282.95 54782.32 88888.00 2013-12-01 05:14:47.500 335 12617.00 282.98 54782.30 88888.00 2013-12-01 05:14:47.625 335 12616.98 282.98 54782.30 88888.00 2013-12-01 05:14:47.750 335 12616.98 282.98 54782.32 88888.00 2013-12-01 05:14:47.875 335 12616.92 282.98 54782.35 88888.00 2013-12-01 05:14:48.000 335 12616.90 282.93 54782.28 88888.00 2013-12-01 05:14:48.125 335 12616.92 282.93 54782.25 88888.00 2013-12-01 05:14:48.250 335 12616.95 282.95 54782.28 88888.00 2013-12-01 05:14:48.375 335 12616.95 282.95 54782.30 88888.00 2013-12-01 05:14:48.500 335 12616.98 282.95 54782.28 88888.00 2013-12-01 05:14:48.625 335 12616.98 282.95 54782.30 88888.00 2013-12-01 05:14:48.750 335 12617.02 282.98 54782.32 88888.00 2013-12-01 05:14:48.875 335 12617.08 282.95 54782.32 88888.00 2013-12-01 05:14:49.000 335 12617.05 282.95 54782.30 88888.00 2013-12-01 05:14:49.125 335 12616.98 282.95 54782.32 88888.00 2013-12-01 05:14:49.250 335 12616.92 282.95 54782.32 88888.00 2013-12-01 05:14:49.375 335 12617.00 282.93 54782.32 88888.00 2013-12-01 05:14:49.500 335 12617.00 282.93 54782.35 88888.00 2013-12-01 05:14:49.625 335 12617.02 282.95 54782.35 88888.00 2013-12-01 05:14:49.750 335 12617.02 282.95 54782.32 88888.00 2013-12-01 05:14:49.875 335 12617.02 282.93 54782.35 88888.00 2013-12-01 05:14:50.000 335 12617.02 282.93 54782.32 88888.00 2013-12-01 05:14:50.125 335 12617.02 282.95 54782.35 88888.00 2013-12-01 05:14:50.250 335 12617.02 282.90 54782.38 88888.00 2013-12-01 05:14:50.375 335 12617.02 282.93 54782.35 88888.00 2013-12-01 05:14:50.500 335 12617.05 282.90 54782.32 88888.00 2013-12-01 05:14:50.625 335 12617.00 282.90 54782.35 88888.00 2013-12-01 05:14:50.750 335 12617.00 282.93 54782.32 88888.00 2013-12-01 05:14:50.875 335 12617.00 282.93 54782.32 88888.00 2013-12-01 05:14:51.000 335 12617.02 282.90 54782.32 88888.00 2013-12-01 05:14:51.125 335 12617.02 282.88 54782.32 88888.00 2013-12-01 05:14:51.250 335 12617.00 282.90 54782.32 88888.00 2013-12-01 05:14:51.375 335 12617.00 282.90 54782.35 88888.00 2013-12-01 05:14:51.500 335 12616.98 282.90 54782.38 88888.00 2013-12-01 05:14:51.625 335 12616.98 282.90 54782.38 88888.00 2013-12-01 05:14:51.750 335 12616.98 282.90 54782.35 88888.00 2013-12-01 05:14:51.875 335 12616.95 282.90 54782.35 88888.00 2013-12-01 05:14:52.000 335 12616.92 282.88 54782.32 88888.00 2013-12-01 05:14:52.125 335 12616.98 282.88 54782.35 88888.00 2013-12-01 05:14:52.250 335 12617.02 282.85 54782.35 88888.00 2013-12-01 05:14:52.375 335 12617.05 282.88 54782.38 88888.00 2013-12-01 05:14:52.500 335 12617.05 282.88 54782.32 88888.00 2013-12-01 05:14:52.625 335 12617.02 282.85 54782.32 88888.00 2013-12-01 05:14:52.750 335 12617.02 282.85 54782.32 88888.00 2013-12-01 05:14:52.875 335 12617.02 282.88 54782.32 88888.00 2013-12-01 05:14:53.000 335 12617.00 282.88 54782.32 88888.00 2013-12-01 05:14:53.125 335 12616.98 282.85 54782.35 88888.00 2013-12-01 05:14:53.250 335 12616.95 282.90 54782.38 88888.00 2013-12-01 05:14:53.375 335 12616.95 282.88 54782.35 88888.00 2013-12-01 05:14:53.500 335 12616.92 282.88 54782.35 88888.00 2013-12-01 05:14:53.625 335 12616.95 282.88 54782.35 88888.00 2013-12-01 05:14:53.750 335 12616.98 282.88 54782.38 88888.00 2013-12-01 05:14:53.875 335 12617.02 282.88 54782.38 88888.00 2013-12-01 05:14:54.000 335 12617.02 282.90 54782.38 88888.00 2013-12-01 05:14:54.125 335 12617.05 282.90 54782.38 88888.00 2013-12-01 05:14:54.250 335 12617.10 282.88 54782.40 88888.00 2013-12-01 05:14:54.375 335 12617.10 282.88 54782.40 88888.00 2013-12-01 05:14:54.500 335 12617.08 282.85 54782.40 88888.00 2013-12-01 05:14:54.625 335 12617.10 282.85 54782.40 88888.00 2013-12-01 05:14:54.750 335 12617.02 282.88 54782.40 88888.00 2013-12-01 05:14:54.875 335 12617.02 282.85 54782.40 88888.00 2013-12-01 05:14:55.000 335 12617.05 282.85 54782.40 88888.00 2013-12-01 05:14:55.125 335 12617.05 282.85 54782.40 88888.00 2013-12-01 05:14:55.250 335 12617.02 282.85 54782.40 88888.00 2013-12-01 05:14:55.375 335 12617.05 282.82 54782.38 88888.00 2013-12-01 05:14:55.500 335 12617.00 282.85 54782.40 88888.00 2013-12-01 05:14:55.625 335 12617.00 282.85 54782.38 88888.00 2013-12-01 05:14:55.750 335 12617.10 282.90 54782.40 88888.00 2013-12-01 05:14:55.875 335 12617.10 282.85 54782.40 88888.00 2013-12-01 05:14:56.000 335 12617.08 282.85 54782.40 88888.00 2013-12-01 05:14:56.125 335 12617.02 282.85 54782.40 88888.00 2013-12-01 05:14:56.250 335 12617.00 282.80 54782.40 88888.00 2013-12-01 05:14:56.375 335 12617.02 282.82 54782.40 88888.00 2013-12-01 05:14:56.500 335 12617.08 282.82 54782.40 88888.00 2013-12-01 05:14:56.625 335 12617.08 282.82 54782.40 88888.00 2013-12-01 05:14:56.750 335 12617.08 282.82 54782.40 88888.00 2013-12-01 05:14:56.875 335 12617.00 282.80 54782.43 88888.00 2013-12-01 05:14:57.000 335 12617.02 282.77 54782.38 88888.00 2013-12-01 05:14:57.125 335 12617.02 282.75 54782.38 88888.00 2013-12-01 05:14:57.250 335 12617.00 282.77 54782.38 88888.00 2013-12-01 05:14:57.375 335 12617.02 282.80 54782.40 88888.00 2013-12-01 05:14:57.500 335 12617.05 282.85 54782.43 88888.00 2013-12-01 05:14:57.625 335 12617.05 282.82 54782.43 88888.00 2013-12-01 05:14:57.750 335 12617.08 282.80 54782.43 88888.00 2013-12-01 05:14:57.875 335 12617.02 282.80 54782.40 88888.00 2013-12-01 05:14:58.000 335 12617.02 282.82 54782.43 88888.00 2013-12-01 05:14:58.125 335 12617.00 282.85 54782.43 88888.00 2013-12-01 05:14:58.250 335 12617.02 282.80 54782.43 88888.00 2013-12-01 05:14:58.375 335 12617.05 282.80 54782.43 88888.00 2013-12-01 05:14:58.500 335 12617.10 282.82 54782.43 88888.00 2013-12-01 05:14:58.625 335 12617.10 282.80 54782.43 88888.00 2013-12-01 05:14:58.750 335 12617.08 282.80 54782.43 88888.00 2013-12-01 05:14:58.875 335 12617.08 282.82 54782.43 88888.00 2013-12-01 05:14:59.000 335 12617.10 282.82 54782.40 88888.00 2013-12-01 05:14:59.125 335 12617.10 282.82 54782.43 88888.00 2013-12-01 05:14:59.250 335 12617.08 282.82 54782.45 88888.00 2013-12-01 05:14:59.375 335 12617.12 282.85 54782.43 88888.00 2013-12-01 05:14:59.500 335 12617.12 282.77 54782.43 88888.00 2013-12-01 05:14:59.625 335 12617.10 282.80 54782.43 88888.00 2013-12-01 05:14:59.750 335 12617.10 282.77 54782.43 88888.00 2013-12-01 05:14:59.875 335 12617.12 282.77 54782.43 88888.00 2013-12-01 05:15:00.000 335 12617.15 282.77 54782.40 88888.00 2013-12-01 05:15:00.125 335 12617.10 282.82 54782.43 88888.00 2013-12-01 05:15:00.250 335 12617.08 282.80 54782.43 88888.00 2013-12-01 05:15:00.375 335 12617.08 282.80 54782.43 88888.00 2013-12-01 05:15:00.500 335 12617.12 282.82 54782.45 88888.00 2013-12-01 05:15:00.625 335 12617.15 282.80 54782.45 88888.00 2013-12-01 05:15:00.750 335 12617.15 282.82 54782.43 88888.00 2013-12-01 05:15:00.875 335 12617.10 282.80 54782.43 88888.00 2013-12-01 05:15:01.000 335 12617.17 282.80 54782.43 88888.00 2013-12-01 05:15:01.125 335 12617.25 282.77 54782.47 88888.00 2013-12-01 05:15:01.250 335 12617.15 282.75 54782.45 88888.00 2013-12-01 05:15:01.375 335 12617.12 282.77 54782.45 88888.00 2013-12-01 05:15:01.500 335 12617.08 282.77 54782.43 88888.00 2013-12-01 05:15:01.625 335 12617.12 282.80 54782.45 88888.00 2013-12-01 05:15:01.750 335 12617.15 282.80 54782.45 88888.00 2013-12-01 05:15:01.875 335 12617.15 282.77 54782.45 88888.00 2013-12-01 05:15:02.000 335 12617.10 282.77 54782.45 88888.00 2013-12-01 05:15:02.125 335 12617.08 282.80 54782.47 88888.00 2013-12-01 05:15:02.250 335 12617.08 282.80 54782.47 88888.00 2013-12-01 05:15:02.375 335 12617.10 282.80 54782.45 88888.00 2013-12-01 05:15:02.500 335 12617.05 282.77 54782.45 88888.00 2013-12-01 05:15:02.625 335 12617.02 282.77 54782.45 88888.00 2013-12-01 05:15:02.750 335 12617.05 282.77 54782.45 88888.00 2013-12-01 05:15:02.875 335 12617.10 282.80 54782.47 88888.00 2013-12-01 05:15:03.000 335 12617.08 282.80 54782.47 88888.00 2013-12-01 05:15:03.125 335 12617.00 282.80 54782.47 88888.00 2013-12-01 05:15:03.250 335 12617.00 282.77 54782.47 88888.00 2013-12-01 05:15:03.375 335 12617.10 282.77 54782.47 88888.00 2013-12-01 05:15:03.500 335 12617.10 282.80 54782.47 88888.00 2013-12-01 05:15:03.625 335 12617.10 282.80 54782.47 88888.00 2013-12-01 05:15:03.750 335 12617.12 282.77 54782.47 88888.00 2013-12-01 05:15:03.875 335 12617.15 282.77 54782.47 88888.00 2013-12-01 05:15:04.000 335 12617.15 282.77 54782.47 88888.00 2013-12-01 05:15:04.125 335 12617.12 282.75 54782.47 88888.00 2013-12-01 05:15:04.250 335 12617.10 282.77 54782.47 88888.00 2013-12-01 05:15:04.375 335 12617.12 282.77 54782.45 88888.00 2013-12-01 05:15:04.500 335 12617.12 282.75 54782.50 88888.00 2013-12-01 05:15:04.625 335 12617.05 282.75 54782.47 88888.00 2013-12-01 05:15:04.750 335 12617.05 282.75 54782.47 88888.00 2013-12-01 05:15:04.875 335 12617.12 282.75 54782.50 88888.00 2013-12-01 05:15:05.000 335 12617.10 282.75 54782.45 88888.00 2013-12-01 05:15:05.125 335 12617.08 282.77 54782.47 88888.00 2013-12-01 05:15:05.250 335 12617.08 282.75 54782.47 88888.00 2013-12-01 05:15:05.375 335 12617.12 282.77 54782.47 88888.00 2013-12-01 05:15:05.500 335 12617.12 282.77 54782.50 88888.00 2013-12-01 05:15:05.625 335 12617.05 282.75 54782.50 88888.00 2013-12-01 05:15:05.750 335 12617.00 282.77 54782.50 88888.00 2013-12-01 05:15:05.875 335 12617.02 282.80 54782.50 88888.00 2013-12-01 05:15:06.000 335 12617.02 282.77 54782.50 88888.00 2013-12-01 05:15:06.125 335 12617.05 282.75 54782.53 88888.00 2013-12-01 05:15:06.250 335 12617.08 282.77 54782.53 88888.00 2013-12-01 05:15:06.375 335 12617.08 282.80 54782.53 88888.00 2013-12-01 05:15:06.500 335 12617.08 282.77 54782.53 88888.00 2013-12-01 05:15:06.625 335 12617.10 282.75 54782.53 88888.00 2013-12-01 05:15:06.750 335 12617.10 282.77 54782.50 88888.00 2013-12-01 05:15:06.875 335 12617.02 282.77 54782.50 88888.00 2013-12-01 05:15:07.000 335 12617.05 282.73 54782.47 88888.00 2013-12-01 05:15:07.125 335 12617.08 282.75 54782.50 88888.00 2013-12-01 05:15:07.250 335 12617.12 282.75 54782.53 88888.00 2013-12-01 05:15:07.375 335 12617.20 282.77 54782.53 88888.00 2013-12-01 05:15:07.500 335 12617.17 282.77 54782.53 88888.00 2013-12-01 05:15:07.625 335 12617.15 282.80 54782.50 88888.00 2013-12-01 05:15:07.750 335 12617.15 282.80 54782.53 88888.00 2013-12-01 05:15:07.875 335 12617.10 282.77 54782.50 88888.00 2013-12-01 05:15:08.000 335 12617.08 282.75 54782.47 88888.00 2013-12-01 05:15:08.125 335 12617.10 282.73 54782.50 88888.00 2013-12-01 05:15:08.250 335 12617.08 282.75 54782.50 88888.00 2013-12-01 05:15:08.375 335 12617.05 282.73 54782.50 88888.00 2013-12-01 05:15:08.500 335 12617.02 282.73 54782.53 88888.00 2013-12-01 05:15:08.625 335 12617.02 282.70 54782.53 88888.00 2013-12-01 05:15:08.750 335 12617.02 282.73 54782.50 88888.00 2013-12-01 05:15:08.875 335 12617.05 282.73 54782.47 88888.00 2013-12-01 05:15:09.000 335 12617.00 282.73 54782.50 88888.00 2013-12-01 05:15:09.125 335 12617.08 282.77 54782.53 88888.00 2013-12-01 05:15:09.250 335 12617.10 282.75 54782.50 88888.00 2013-12-01 05:15:09.375 335 12617.05 282.75 54782.50 88888.00 2013-12-01 05:15:09.500 335 12617.05 282.73 54782.53 88888.00 2013-12-01 05:15:09.625 335 12617.10 282.73 54782.50 88888.00 2013-12-01 05:15:09.750 335 12617.08 282.73 54782.53 88888.00 2013-12-01 05:15:09.875 335 12617.00 282.73 54782.50 88888.00 2013-12-01 05:15:10.000 335 12617.05 282.75 54782.50 88888.00 2013-12-01 05:15:10.125 335 12617.08 282.75 54782.53 88888.00 2013-12-01 05:15:10.250 335 12617.12 282.75 54782.53 88888.00 2013-12-01 05:15:10.375 335 12617.12 282.77 54782.55 88888.00 2013-12-01 05:15:10.500 335 12617.10 282.73 54782.55 88888.00 2013-12-01 05:15:10.625 335 12617.12 282.70 54782.55 88888.00 2013-12-01 05:15:10.750 335 12617.15 282.70 54782.53 88888.00 2013-12-01 05:15:10.875 335 12617.10 282.70 54782.55 88888.00 2013-12-01 05:15:11.000 335 12617.10 282.70 54782.53 88888.00 2013-12-01 05:15:11.125 335 12617.05 282.73 54782.55 88888.00 2013-12-01 05:15:11.250 335 12617.02 282.70 54782.55 88888.00 2013-12-01 05:15:11.375 335 12617.05 282.73 54782.53 88888.00 2013-12-01 05:15:11.500 335 12617.08 282.70 54782.50 88888.00 2013-12-01 05:15:11.625 335 12617.15 282.73 54782.53 88888.00 2013-12-01 05:15:11.750 335 12617.12 282.73 54782.53 88888.00 2013-12-01 05:15:11.875 335 12617.10 282.75 54782.55 88888.00 2013-12-01 05:15:12.000 335 12617.12 282.73 54782.55 88888.00 2013-12-01 05:15:12.125 335 12617.15 282.73 54782.53 88888.00 2013-12-01 05:15:12.250 335 12617.17 282.70 54782.55 88888.00 2013-12-01 05:15:12.375 335 12617.20 282.73 54782.55 88888.00 2013-12-01 05:15:12.500 335 12617.15 282.73 54782.55 88888.00 2013-12-01 05:15:12.625 335 12617.10 282.70 54782.53 88888.00 2013-12-01 05:15:12.750 335 12617.10 282.73 54782.53 88888.00 2013-12-01 05:15:12.875 335 12617.08 282.75 54782.53 88888.00 2013-12-01 05:15:13.000 335 12617.00 282.70 54782.50 88888.00 2013-12-01 05:15:13.125 335 12617.00 282.70 54782.55 88888.00 2013-12-01 05:15:13.250 335 12617.02 282.68 54782.55 88888.00 2013-12-01 05:15:13.375 335 12617.12 282.65 54782.55 88888.00 2013-12-01 05:15:13.500 335 12617.10 282.68 54782.55 88888.00 2013-12-01 05:15:13.625 335 12617.08 282.68 54782.57 88888.00 2013-12-01 05:15:13.750 335 12617.02 282.65 54782.57 88888.00 2013-12-01 05:15:13.875 335 12617.00 282.65 54782.55 88888.00 2013-12-01 05:15:14.000 335 12617.05 282.65 54782.55 88888.00 2013-12-01 05:15:14.125 335 12617.02 282.68 54782.57 88888.00 2013-12-01 05:15:14.250 335 12617.02 282.70 54782.60 88888.00 2013-12-01 05:15:14.375 335 12617.05 282.68 54782.57 88888.00 2013-12-01 05:15:14.500 335 12617.05 282.68 54782.57 88888.00 2013-12-01 05:15:14.625 335 12617.00 282.68 54782.55 88888.00 2013-12-01 05:15:14.750 335 12617.00 282.68 54782.55 88888.00 2013-12-01 05:15:14.875 335 12617.10 282.68 54782.55 88888.00 2013-12-01 05:15:15.000 335 12617.17 282.68 54782.55 88888.00 2013-12-01 05:15:15.125 335 12617.10 282.65 54782.55 88888.00 2013-12-01 05:15:15.250 335 12617.02 282.62 54782.55 88888.00 2013-12-01 05:15:15.375 335 12616.98 282.68 54782.55 88888.00 2013-12-01 05:15:15.500 335 12617.00 282.68 54782.57 88888.00 2013-12-01 05:15:15.625 335 12617.05 282.68 54782.55 88888.00 2013-12-01 05:15:15.750 335 12617.12 282.70 54782.57 88888.00 2013-12-01 05:15:15.875 335 12617.15 282.70 54782.60 88888.00 2013-12-01 05:15:16.000 335 12617.12 282.65 54782.57 88888.00 2013-12-01 05:15:16.125 335 12617.05 282.68 54782.55 88888.00 2013-12-01 05:15:16.250 335 12617.02 282.68 54782.60 88888.00 2013-12-01 05:15:16.375 335 12617.08 282.68 54782.57 88888.00 2013-12-01 05:15:16.500 335 12617.08 282.65 54782.57 88888.00 2013-12-01 05:15:16.625 335 12617.05 282.65 54782.57 88888.00 2013-12-01 05:15:16.750 335 12617.02 282.68 54782.57 88888.00 2013-12-01 05:15:16.875 335 12617.02 282.68 54782.60 88888.00 2013-12-01 05:15:17.000 335 12617.05 282.62 54782.60 88888.00 2013-12-01 05:15:17.125 335 12617.08 282.62 54782.60 88888.00 2013-12-01 05:15:17.250 335 12617.08 282.62 54782.60 88888.00 2013-12-01 05:15:17.375 335 12617.10 282.62 54782.60 88888.00 2013-12-01 05:15:17.500 335 12617.10 282.65 54782.62 88888.00 2013-12-01 05:15:17.625 335 12617.05 282.62 54782.65 88888.00 2013-12-01 05:15:17.750 335 12617.12 282.62 54782.65 88888.00 2013-12-01 05:15:17.875 335 12617.15 282.65 54782.60 88888.00 2013-12-01 05:15:18.000 335 12617.15 282.60 54782.57 88888.00 2013-12-01 05:15:18.125 335 12617.10 282.62 54782.57 88888.00 2013-12-01 05:15:18.250 335 12617.05 282.65 54782.57 88888.00 2013-12-01 05:15:18.375 335 12617.10 282.62 54782.57 88888.00 2013-12-01 05:15:18.500 335 12617.12 282.65 54782.60 88888.00 2013-12-01 05:15:18.625 335 12617.08 282.65 54782.62 88888.00 2013-12-01 05:15:18.750 335 12617.10 282.62 54782.60 88888.00 2013-12-01 05:15:18.875 335 12617.12 282.60 54782.60 88888.00 2013-12-01 05:15:19.000 335 12617.15 282.60 54782.60 88888.00 2013-12-01 05:15:19.125 335 12617.12 282.62 54782.65 88888.00 2013-12-01 05:15:19.250 335 12617.10 282.57 54782.62 88888.00 2013-12-01 05:15:19.375 335 12617.05 282.60 54782.60 88888.00 2013-12-01 05:15:19.500 335 12617.08 282.55 54782.60 88888.00 2013-12-01 05:15:19.625 335 12617.10 282.57 54782.62 88888.00 2013-12-01 05:15:19.750 335 12617.10 282.57 54782.65 88888.00 2013-12-01 05:15:19.875 335 12617.08 282.57 54782.62 88888.00 2013-12-01 05:15:20.000 335 12617.02 282.60 54782.60 88888.00 2013-12-01 05:15:20.125 335 12617.02 282.57 54782.60 88888.00 2013-12-01 05:15:20.250 335 12617.00 282.57 54782.62 88888.00 2013-12-01 05:15:20.375 335 12617.05 282.60 54782.65 88888.00 2013-12-01 05:15:20.500 335 12617.05 282.62 54782.65 88888.00 2013-12-01 05:15:20.625 335 12617.02 282.60 54782.65 88888.00 2013-12-01 05:15:20.750 335 12617.05 282.57 54782.65 88888.00 2013-12-01 05:15:20.875 335 12617.10 282.57 54782.65 88888.00 2013-12-01 05:15:21.000 335 12617.05 282.55 54782.62 88888.00 2013-12-01 05:15:21.125 335 12617.08 282.55 54782.65 88888.00 2013-12-01 05:15:21.250 335 12617.12 282.57 54782.68 88888.00 2013-12-01 05:15:21.375 335 12617.10 282.57 54782.65 88888.00 2013-12-01 05:15:21.500 335 12617.10 282.55 54782.62 88888.00 2013-12-01 05:15:21.625 335 12617.12 282.57 54782.65 88888.00 2013-12-01 05:15:21.750 335 12617.10 282.57 54782.62 88888.00 2013-12-01 05:15:21.875 335 12617.12 282.57 54782.68 88888.00 2013-12-01 05:15:22.000 335 12617.12 282.57 54782.65 88888.00 2013-12-01 05:15:22.125 335 12617.08 282.57 54782.65 88888.00 2013-12-01 05:15:22.250 335 12617.05 282.60 54782.65 88888.00 2013-12-01 05:15:22.375 335 12617.05 282.57 54782.62 88888.00 2013-12-01 05:15:22.500 335 12617.08 282.57 54782.62 88888.00 2013-12-01 05:15:22.625 335 12617.10 282.60 54782.65 88888.00 2013-12-01 05:15:22.750 335 12617.08 282.60 54782.65 88888.00 2013-12-01 05:15:22.875 335 12617.10 282.62 54782.68 88888.00 2013-12-01 05:15:23.000 335 12617.15 282.62 54782.65 88888.00 2013-12-01 05:15:23.125 335 12617.17 282.57 54782.68 88888.00 2013-12-01 05:15:23.250 335 12617.15 282.55 54782.65 88888.00 2013-12-01 05:15:23.375 335 12617.15 282.55 54782.62 88888.00 2013-12-01 05:15:23.500 335 12617.10 282.55 54782.62 88888.00 2013-12-01 05:15:23.625 335 12617.10 282.60 54782.65 88888.00 2013-12-01 05:15:23.750 335 12617.12 282.60 54782.65 88888.00 2013-12-01 05:15:23.875 335 12617.10 282.57 54782.62 88888.00 2013-12-01 05:15:24.000 335 12617.08 282.60 54782.62 88888.00 2013-12-01 05:15:24.125 335 12617.15 282.55 54782.68 88888.00 2013-12-01 05:15:24.250 335 12617.15 282.57 54782.68 88888.00 2013-12-01 05:15:24.375 335 12617.15 282.60 54782.65 88888.00 2013-12-01 05:15:24.500 335 12617.08 282.60 54782.65 88888.00 2013-12-01 05:15:24.625 335 12617.08 282.60 54782.65 88888.00 2013-12-01 05:15:24.750 335 12617.02 282.60 54782.65 88888.00 2013-12-01 05:15:24.875 335 12617.08 282.55 54782.62 88888.00 2013-12-01 05:15:25.000 335 12617.08 282.55 54782.62 88888.00 2013-12-01 05:15:25.125 335 12617.08 282.55 54782.68 88888.00 2013-12-01 05:15:25.250 335 12617.02 282.55 54782.68 88888.00 2013-12-01 05:15:25.375 335 12617.02 282.55 54782.70 88888.00 2013-12-01 05:15:25.500 335 12617.02 282.57 54782.70 88888.00 2013-12-01 05:15:25.625 335 12617.00 282.60 54782.65 88888.00 2013-12-01 05:15:25.750 335 12616.98 282.60 54782.65 88888.00 2013-12-01 05:15:25.875 335 12616.95 282.55 54782.62 88888.00 2013-12-01 05:15:26.000 335 12617.00 282.52 54782.62 88888.00 2013-12-01 05:15:26.125 335 12617.08 282.55 54782.65 88888.00 2013-12-01 05:15:26.250 335 12617.02 282.55 54782.68 88888.00 2013-12-01 05:15:26.375 335 12617.00 282.55 54782.68 88888.00 2013-12-01 05:15:26.500 335 12617.05 282.55 54782.70 88888.00 2013-12-01 05:15:26.625 335 12617.05 282.52 54782.70 88888.00 2013-12-01 05:15:26.750 335 12617.05 282.57 54782.70 88888.00 2013-12-01 05:15:26.875 335 12617.05 282.57 54782.70 88888.00 2013-12-01 05:15:27.000 335 12617.02 282.57 54782.68 88888.00 2013-12-01 05:15:27.125 335 12617.00 282.57 54782.68 88888.00 2013-12-01 05:15:27.250 335 12617.00 282.55 54782.70 88888.00 2013-12-01 05:15:27.375 335 12617.08 282.57 54782.68 88888.00 2013-12-01 05:15:27.500 335 12617.08 282.57 54782.68 88888.00 2013-12-01 05:15:27.625 335 12617.02 282.55 54782.70 88888.00 2013-12-01 05:15:27.750 335 12616.98 282.57 54782.70 88888.00 2013-12-01 05:15:27.875 335 12616.95 282.57 54782.70 88888.00 2013-12-01 05:15:28.000 335 12616.92 282.55 54782.68 88888.00 2013-12-01 05:15:28.125 335 12616.90 282.52 54782.68 88888.00 2013-12-01 05:15:28.250 335 12616.90 282.57 54782.70 88888.00 2013-12-01 05:15:28.375 335 12616.95 282.55 54782.70 88888.00 2013-12-01 05:15:28.500 335 12617.00 282.52 54782.70 88888.00 2013-12-01 05:15:28.625 335 12617.00 282.55 54782.70 88888.00 2013-12-01 05:15:28.750 335 12617.02 282.52 54782.72 88888.00 2013-12-01 05:15:28.875 335 12617.02 282.52 54782.72 88888.00 2013-12-01 05:15:29.000 335 12617.02 282.52 54782.70 88888.00 2013-12-01 05:15:29.125 335 12617.00 282.50 54782.72 88888.00 2013-12-01 05:15:29.250 335 12617.00 282.50 54782.70 88888.00 2013-12-01 05:15:29.375 335 12616.98 282.52 54782.70 88888.00 2013-12-01 05:15:29.500 335 12616.98 282.52 54782.72 88888.00 2013-12-01 05:15:29.625 335 12616.98 282.52 54782.72 88888.00 2013-12-01 05:15:29.750 335 12617.00 282.52 54782.75 88888.00 2013-12-01 05:15:29.875 335 12616.98 282.52 54782.72 88888.00 2013-12-01 05:15:30.000 335 12617.02 282.57 54782.70 88888.00 2013-12-01 05:15:30.125 335 12617.00 282.57 54782.72 88888.00 2013-12-01 05:15:30.250 335 12617.00 282.52 54782.75 88888.00 2013-12-01 05:15:30.375 335 12617.02 282.52 54782.72 88888.00 2013-12-01 05:15:30.500 335 12617.02 282.52 54782.72 88888.00 2013-12-01 05:15:30.625 335 12616.95 282.52 54782.72 88888.00 2013-12-01 05:15:30.750 335 12617.00 282.52 54782.72 88888.00 2013-12-01 05:15:30.875 335 12617.02 282.52 54782.75 88888.00 2013-12-01 05:15:31.000 335 12616.98 282.50 54782.72 88888.00 2013-12-01 05:15:31.125 335 12616.98 282.52 54782.72 88888.00 2013-12-01 05:15:31.250 335 12617.02 282.50 54782.72 88888.00 2013-12-01 05:15:31.375 335 12617.02 282.50 54782.72 88888.00 2013-12-01 05:15:31.500 335 12616.92 282.50 54782.72 88888.00 2013-12-01 05:15:31.625 335 12616.92 282.48 54782.72 88888.00 2013-12-01 05:15:31.750 335 12617.00 282.50 54782.70 88888.00 2013-12-01 05:15:31.875 335 12617.05 282.50 54782.72 88888.00 2013-12-01 05:15:32.000 335 12617.05 282.50 54782.75 88888.00 2013-12-01 05:15:32.125 335 12617.00 282.52 54782.75 88888.00 2013-12-01 05:15:32.250 335 12616.92 282.52 54782.75 88888.00 2013-12-01 05:15:32.375 335 12616.98 282.52 54782.75 88888.00 2013-12-01 05:15:32.500 335 12617.02 282.55 54782.75 88888.00 2013-12-01 05:15:32.625 335 12617.08 282.57 54782.78 88888.00 2013-12-01 05:15:32.750 335 12617.05 282.52 54782.78 88888.00 2013-12-01 05:15:32.875 335 12617.02 282.50 54782.75 88888.00 2013-12-01 05:15:33.000 335 12617.08 282.50 54782.72 88888.00 2013-12-01 05:15:33.125 335 12617.15 282.48 54782.75 88888.00 2013-12-01 05:15:33.250 335 12617.12 282.48 54782.75 88888.00 2013-12-01 05:15:33.375 335 12617.12 282.48 54782.72 88888.00 2013-12-01 05:15:33.500 335 12617.15 282.50 54782.72 88888.00 2013-12-01 05:15:33.625 335 12617.08 282.50 54782.72 88888.00 2013-12-01 05:15:33.750 335 12617.00 282.48 54782.72 88888.00 2013-12-01 05:15:33.875 335 12617.00 282.48 54782.72 88888.00 2013-12-01 05:15:34.000 335 12617.00 282.48 54782.72 88888.00 2013-12-01 05:15:34.125 335 12616.95 282.45 54782.72 88888.00 2013-12-01 05:15:34.250 335 12617.00 282.45 54782.72 88888.00 2013-12-01 05:15:34.375 335 12617.05 282.48 54782.72 88888.00 2013-12-01 05:15:34.500 335 12617.08 282.48 54782.72 88888.00 2013-12-01 05:15:34.625 335 12617.10 282.48 54782.72 88888.00 2013-12-01 05:15:34.750 335 12617.08 282.48 54782.75 88888.00 2013-12-01 05:15:34.875 335 12617.08 282.43 54782.72 88888.00 2013-12-01 05:15:35.000 335 12617.08 282.45 54782.72 88888.00 2013-12-01 05:15:35.125 335 12617.05 282.45 54782.75 88888.00 2013-12-01 05:15:35.250 335 12617.02 282.45 54782.72 88888.00 2013-12-01 05:15:35.375 335 12617.05 282.45 54782.72 88888.00 2013-12-01 05:15:35.500 335 12617.08 282.45 54782.72 88888.00 2013-12-01 05:15:35.625 335 12617.08 282.45 54782.72 88888.00 2013-12-01 05:15:35.750 335 12617.00 282.48 54782.70 88888.00 2013-12-01 05:15:35.875 335 12616.92 282.43 54782.70 88888.00 2013-12-01 05:15:36.000 335 12616.92 282.40 54782.70 88888.00 2013-12-01 05:15:36.125 335 12616.98 282.45 54782.72 88888.00 2013-12-01 05:15:36.250 335 12617.02 282.43 54782.72 88888.00 2013-12-01 05:15:36.375 335 12617.00 282.45 54782.70 88888.00 2013-12-01 05:15:36.500 335 12617.02 282.45 54782.70 88888.00 2013-12-01 05:15:36.625 335 12617.05 282.45 54782.72 88888.00 2013-12-01 05:15:36.750 335 12617.08 282.48 54782.70 88888.00 2013-12-01 05:15:36.875 335 12617.08 282.48 54782.72 88888.00 2013-12-01 05:15:37.000 335 12617.08 282.45 54782.72 88888.00 2013-12-01 05:15:37.125 335 12617.10 282.45 54782.72 88888.00 2013-12-01 05:15:37.250 335 12617.05 282.40 54782.70 88888.00 2013-12-01 05:15:37.375 335 12617.08 282.43 54782.70 88888.00 2013-12-01 05:15:37.500 335 12617.08 282.43 54782.68 88888.00 2013-12-01 05:15:37.625 335 12617.02 282.43 54782.70 88888.00 2013-12-01 05:15:37.750 335 12617.10 282.43 54782.70 88888.00 2013-12-01 05:15:37.875 335 12617.12 282.43 54782.72 88888.00 2013-12-01 05:15:38.000 335 12617.12 282.43 54782.72 88888.00 2013-12-01 05:15:38.125 335 12617.17 282.43 54782.75 88888.00 2013-12-01 05:15:38.250 335 12617.20 282.40 54782.75 88888.00 2013-12-01 05:15:38.375 335 12617.17 282.38 54782.75 88888.00 2013-12-01 05:15:38.500 335 12617.15 282.38 54782.72 88888.00 2013-12-01 05:15:38.625 335 12617.15 282.38 54782.72 88888.00 2013-12-01 05:15:38.750 335 12617.10 282.40 54782.72 88888.00 2013-12-01 05:15:38.875 335 12617.08 282.43 54782.70 88888.00 2013-12-01 05:15:39.000 335 12617.12 282.43 54782.70 88888.00 2013-12-01 05:15:39.125 335 12617.15 282.43 54782.72 88888.00 2013-12-01 05:15:39.250 335 12617.12 282.43 54782.75 88888.00 2013-12-01 05:15:39.375 335 12617.12 282.45 54782.72 88888.00 2013-12-01 05:15:39.500 335 12617.15 282.45 54782.72 88888.00 2013-12-01 05:15:39.625 335 12617.10 282.45 54782.70 88888.00 2013-12-01 05:15:39.750 335 12617.12 282.43 54782.70 88888.00 2013-12-01 05:15:39.875 335 12617.17 282.40 54782.70 88888.00 2013-12-01 05:15:40.000 335 12617.17 282.38 54782.70 88888.00 2013-12-01 05:15:40.125 335 12617.15 282.38 54782.72 88888.00 2013-12-01 05:15:40.250 335 12617.15 282.40 54782.72 88888.00 2013-12-01 05:15:40.375 335 12617.20 282.40 54782.70 88888.00 2013-12-01 05:15:40.500 335 12617.17 282.38 54782.68 88888.00 2013-12-01 05:15:40.625 335 12617.12 282.40 54782.70 88888.00 2013-12-01 05:15:40.750 335 12617.10 282.40 54782.72 88888.00 2013-12-01 05:15:40.875 335 12617.12 282.40 54782.72 88888.00 2013-12-01 05:15:41.000 335 12617.17 282.40 54782.72 88888.00 2013-12-01 05:15:41.125 335 12617.12 282.40 54782.72 88888.00 2013-12-01 05:15:41.250 335 12617.08 282.38 54782.72 88888.00 2013-12-01 05:15:41.375 335 12617.12 282.38 54782.72 88888.00 2013-12-01 05:15:41.500 335 12617.08 282.35 54782.70 88888.00 2013-12-01 05:15:41.625 335 12617.10 282.38 54782.72 88888.00 2013-12-01 05:15:41.750 335 12617.15 282.40 54782.75 88888.00 2013-12-01 05:15:41.875 335 12617.05 282.40 54782.75 88888.00 2013-12-01 05:15:42.000 335 12617.02 282.38 54782.75 88888.00 2013-12-01 05:15:42.125 335 12617.08 282.38 54782.72 88888.00 2013-12-01 05:15:42.250 335 12617.05 282.32 54782.75 88888.00 2013-12-01 05:15:42.375 335 12617.08 282.35 54782.72 88888.00 2013-12-01 05:15:42.500 335 12617.10 282.38 54782.70 88888.00 2013-12-01 05:15:42.625 335 12617.10 282.38 54782.70 88888.00 2013-12-01 05:15:42.750 335 12617.12 282.38 54782.72 88888.00 2013-12-01 05:15:42.875 335 12617.12 282.38 54782.72 88888.00 2013-12-01 05:15:43.000 335 12617.12 282.32 54782.72 88888.00 2013-12-01 05:15:43.125 335 12617.12 282.35 54782.75 88888.00 2013-12-01 05:15:43.250 335 12617.15 282.32 54782.78 88888.00 2013-12-01 05:15:43.375 335 12617.15 282.35 54782.78 88888.00 2013-12-01 05:15:43.500 335 12617.15 282.35 54782.78 88888.00 2013-12-01 05:15:43.625 335 12617.12 282.35 54782.78 88888.00 2013-12-01 05:15:43.750 335 12617.12 282.35 54782.75 88888.00 2013-12-01 05:15:43.875 335 12617.08 282.32 54782.72 88888.00 2013-12-01 05:15:44.000 335 12617.02 282.30 54782.72 88888.00 2013-12-01 05:15:44.125 335 12617.05 282.30 54782.72 88888.00 2013-12-01 05:15:44.250 335 12617.10 282.25 54782.72 88888.00 2013-12-01 05:15:44.375 335 12617.08 282.25 54782.72 88888.00 2013-12-01 05:15:44.500 335 12617.08 282.27 54782.70 88888.00 2013-12-01 05:15:44.625 335 12617.08 282.30 54782.72 88888.00 2013-12-01 05:15:44.750 335 12617.05 282.32 54782.72 88888.00 2013-12-01 05:15:44.875 335 12617.00 282.30 54782.72 88888.00 2013-12-01 05:15:45.000 335 12617.05 282.32 54782.72 88888.00 2013-12-01 05:15:45.125 335 12617.10 282.32 54782.72 88888.00 2013-12-01 05:15:45.250 335 12617.10 282.30 54782.72 88888.00 2013-12-01 05:15:45.375 335 12617.12 282.30 54782.72 88888.00 2013-12-01 05:15:45.500 335 12617.12 282.30 54782.72 88888.00 2013-12-01 05:15:45.625 335 12617.17 282.32 54782.72 88888.00 2013-12-01 05:15:45.750 335 12617.17 282.30 54782.72 88888.00 2013-12-01 05:15:45.875 335 12617.20 282.30 54782.72 88888.00 2013-12-01 05:15:46.000 335 12617.20 282.30 54782.72 88888.00 2013-12-01 05:15:46.125 335 12617.20 282.32 54782.75 88888.00 2013-12-01 05:15:46.250 335 12617.20 282.27 54782.72 88888.00 2013-12-01 05:15:46.375 335 12617.23 282.27 54782.75 88888.00 2013-12-01 05:15:46.500 335 12617.23 282.27 54782.75 88888.00 2013-12-01 05:15:46.625 335 12617.25 282.27 54782.75 88888.00 2013-12-01 05:15:46.750 335 12617.20 282.30 54782.75 88888.00 2013-12-01 05:15:46.875 335 12617.20 282.25 54782.78 88888.00 2013-12-01 05:15:47.000 335 12617.20 282.25 54782.75 88888.00 2013-12-01 05:15:47.125 335 12617.15 282.25 54782.75 88888.00 2013-12-01 05:15:47.250 335 12617.12 282.25 54782.72 88888.00 2013-12-01 05:15:47.375 335 12617.15 282.27 54782.75 88888.00 2013-12-01 05:15:47.500 335 12617.12 282.30 54782.72 88888.00 2013-12-01 05:15:47.625 335 12617.12 282.25 54782.72 88888.00 2013-12-01 05:15:47.750 335 12617.15 282.25 54782.75 88888.00 2013-12-01 05:15:47.875 335 12617.10 282.27 54782.75 88888.00 2013-12-01 05:15:48.000 335 12617.10 282.20 54782.70 88888.00 2013-12-01 05:15:48.125 335 12617.10 282.23 54782.70 88888.00 2013-12-01 05:15:48.250 335 12617.12 282.23 54782.70 88888.00 2013-12-01 05:15:48.375 335 12617.15 282.23 54782.72 88888.00 2013-12-01 05:15:48.500 335 12617.17 282.23 54782.72 88888.00 2013-12-01 05:15:48.625 335 12617.25 282.23 54782.75 88888.00 2013-12-01 05:15:48.750 335 12617.27 282.23 54782.72 88888.00 2013-12-01 05:15:48.875 335 12617.23 282.20 54782.72 88888.00 2013-12-01 05:15:49.000 335 12617.23 282.20 54782.72 88888.00 2013-12-01 05:15:49.125 335 12617.17 282.20 54782.75 88888.00 2013-12-01 05:15:49.250 335 12617.10 282.15 54782.72 88888.00 2013-12-01 05:15:49.375 335 12617.10 282.18 54782.72 88888.00 2013-12-01 05:15:49.500 335 12617.15 282.15 54782.72 88888.00 2013-12-01 05:15:49.625 335 12617.20 282.15 54782.72 88888.00 2013-12-01 05:15:49.750 335 12617.20 282.12 54782.72 88888.00 2013-12-01 05:15:49.875 335 12617.20 282.15 54782.72 88888.00 2013-12-01 05:15:50.000 335 12617.15 282.12 54782.72 88888.00 2013-12-01 05:15:50.125 335 12617.15 282.20 54782.75 88888.00 2013-12-01 05:15:50.250 335 12617.12 282.18 54782.72 88888.00 2013-12-01 05:15:50.375 335 12617.08 282.15 54782.72 88888.00 2013-12-01 05:15:50.500 335 12617.10 282.12 54782.72 88888.00 2013-12-01 05:15:50.625 335 12617.10 282.15 54782.72 88888.00 2013-12-01 05:15:50.750 335 12617.08 282.18 54782.72 88888.00 2013-12-01 05:15:50.875 335 12617.02 282.12 54782.72 88888.00 2013-12-01 05:15:51.000 335 12617.05 282.15 54782.70 88888.00 2013-12-01 05:15:51.125 335 12617.10 282.12 54782.70 88888.00 2013-12-01 05:15:51.250 335 12617.10 282.12 54782.70 88888.00 2013-12-01 05:15:51.375 335 12617.08 282.10 54782.70 88888.00 2013-12-01 05:15:51.500 335 12617.00 282.10 54782.70 88888.00 2013-12-01 05:15:51.625 335 12617.10 282.12 54782.72 88888.00 2013-12-01 05:15:51.750 335 12617.17 282.15 54782.72 88888.00 2013-12-01 05:15:51.875 335 12617.12 282.12 54782.75 88888.00 2013-12-01 05:15:52.000 335 12617.10 282.10 54782.72 88888.00 2013-12-01 05:15:52.125 335 12617.10 282.10 54782.72 88888.00 2013-12-01 05:15:52.250 335 12617.17 282.10 54782.72 88888.00 2013-12-01 05:15:52.375 335 12617.23 282.10 54782.72 88888.00 2013-12-01 05:15:52.500 335 12617.20 282.07 54782.72 88888.00 2013-12-01 05:15:52.625 335 12617.23 282.10 54782.72 88888.00 2013-12-01 05:15:52.750 335 12617.20 282.07 54782.72 88888.00 2013-12-01 05:15:52.875 335 12617.17 282.05 54782.72 88888.00 2013-12-01 05:15:53.000 335 12617.20 282.05 54782.72 88888.00 2013-12-01 05:15:53.125 335 12617.23 282.07 54782.75 88888.00 2013-12-01 05:15:53.250 335 12617.20 282.05 54782.75 88888.00 2013-12-01 05:15:53.375 335 12617.23 282.05 54782.72 88888.00 2013-12-01 05:15:53.500 335 12617.17 282.07 54782.72 88888.00 2013-12-01 05:15:53.625 335 12617.17 282.07 54782.72 88888.00 2013-12-01 05:15:53.750 335 12617.20 282.05 54782.72 88888.00 2013-12-01 05:15:53.875 335 12617.17 282.02 54782.72 88888.00 2013-12-01 05:15:54.000 335 12617.20 282.05 54782.72 88888.00 2013-12-01 05:15:54.125 335 12617.23 282.05 54782.75 88888.00 2013-12-01 05:15:54.250 335 12617.23 282.05 54782.72 88888.00 2013-12-01 05:15:54.375 335 12617.23 282.05 54782.72 88888.00 2013-12-01 05:15:54.500 335 12617.23 282.05 54782.72 88888.00 2013-12-01 05:15:54.625 335 12617.23 282.05 54782.70 88888.00 2013-12-01 05:15:54.750 335 12617.20 282.00 54782.70 88888.00 2013-12-01 05:15:54.875 335 12617.17 282.02 54782.70 88888.00 2013-12-01 05:15:55.000 335 12617.20 282.07 54782.70 88888.00 2013-12-01 05:15:55.125 335 12617.23 282.02 54782.75 88888.00 2013-12-01 05:15:55.250 335 12617.15 282.02 54782.72 88888.00 2013-12-01 05:15:55.375 335 12617.10 282.00 54782.72 88888.00 2013-12-01 05:15:55.500 335 12617.12 282.00 54782.72 88888.00 2013-12-01 05:15:55.625 335 12617.20 282.00 54782.70 88888.00 2013-12-01 05:15:55.750 335 12617.20 281.98 54782.72 88888.00 2013-12-01 05:15:55.875 335 12617.25 281.98 54782.72 88888.00 2013-12-01 05:15:56.000 335 12617.27 281.98 54782.70 88888.00 2013-12-01 05:15:56.125 335 12617.23 281.98 54782.72 88888.00 2013-12-01 05:15:56.250 335 12617.20 281.93 54782.70 88888.00 2013-12-01 05:15:56.375 335 12617.25 281.95 54782.68 88888.00 2013-12-01 05:15:56.500 335 12617.23 281.95 54782.68 88888.00 2013-12-01 05:15:56.625 335 12617.15 281.95 54782.68 88888.00 2013-12-01 05:15:56.750 335 12617.17 281.95 54782.68 88888.00 2013-12-01 05:15:56.875 335 12617.20 281.95 54782.70 88888.00 2013-12-01 05:15:57.000 335 12617.23 281.93 54782.70 88888.00 2013-12-01 05:15:57.125 335 12617.20 281.95 54782.72 88888.00 2013-12-01 05:15:57.250 335 12617.20 281.93 54782.75 88888.00 2013-12-01 05:15:57.375 335 12617.27 281.95 54782.75 88888.00 2013-12-01 05:15:57.500 335 12617.27 281.98 54782.72 88888.00 2013-12-01 05:15:57.625 335 12617.23 281.93 54782.70 88888.00 2013-12-01 05:15:57.750 335 12617.20 281.93 54782.70 88888.00 2013-12-01 05:15:57.875 335 12617.20 281.93 54782.70 88888.00 2013-12-01 05:15:58.000 335 12617.23 281.93 54782.70 88888.00 2013-12-01 05:15:58.125 335 12617.20 281.93 54782.70 88888.00 2013-12-01 05:15:58.250 335 12617.23 281.90 54782.68 88888.00 2013-12-01 05:15:58.375 335 12617.23 281.90 54782.65 88888.00 2013-12-01 05:15:58.500 335 12617.20 281.90 54782.68 88888.00 2013-12-01 05:15:58.625 335 12617.17 281.90 54782.65 88888.00 2013-12-01 05:15:58.750 335 12617.27 281.90 54782.68 88888.00 2013-12-01 05:15:58.875 335 12617.33 281.93 54782.70 88888.00 2013-12-01 05:15:59.000 335 12617.30 281.90 54782.70 88888.00 2013-12-01 05:15:59.125 335 12617.23 281.88 54782.68 88888.00 2013-12-01 05:15:59.250 335 12617.17 281.82 54782.70 88888.00 2013-12-01 05:15:59.375 335 12617.15 281.82 54782.68 88888.00 2013-12-01 05:15:59.500 335 12617.20 281.88 54782.70 88888.00 2013-12-01 05:15:59.625 335 12617.17 281.90 54782.72 88888.00 2013-12-01 05:15:59.750 335 12617.17 281.90 54782.72 88888.00 2013-12-01 05:15:59.875 335 12617.17 281.90 54782.72 88888.00 2013-12-01 05:16:00.000 335 12617.12 281.93 54782.70 88888.00 2013-12-01 05:16:00.125 335 12617.15 281.88 54782.72 88888.00 2013-12-01 05:16:00.250 335 12617.23 281.85 54782.72 88888.00 2013-12-01 05:16:00.375 335 12617.27 281.88 54782.75 88888.00 2013-12-01 05:16:00.500 335 12617.23 281.85 54782.72 88888.00 2013-12-01 05:16:00.625 335 12617.15 281.88 54782.72 88888.00 2013-12-01 05:16:00.750 335 12617.10 281.88 54782.72 88888.00 2013-12-01 05:16:00.875 335 12617.08 281.85 54782.72 88888.00 2013-12-01 05:16:01.000 335 12617.08 281.85 54782.68 88888.00 2013-12-01 05:16:01.125 335 12617.02 281.88 54782.68 88888.00 2013-12-01 05:16:01.250 335 12617.00 281.82 54782.70 88888.00 2013-12-01 05:16:01.375 335 12617.02 281.80 54782.68 88888.00 2013-12-01 05:16:01.500 335 12617.05 281.82 54782.70 88888.00 2013-12-01 05:16:01.625 335 12617.02 281.85 54782.72 88888.00 2013-12-01 05:16:01.750 335 12617.00 281.80 54782.70 88888.00 2013-12-01 05:16:01.875 335 12617.02 281.77 54782.72 88888.00 2013-12-01 05:16:02.000 335 12617.05 281.80 54782.70 88888.00 2013-12-01 05:16:02.125 335 12617.12 281.82 54782.70 88888.00 2013-12-01 05:16:02.250 335 12617.17 281.82 54782.70 88888.00 2013-12-01 05:16:02.375 335 12617.12 281.80 54782.70 88888.00 2013-12-01 05:16:02.500 335 12617.05 281.77 54782.68 88888.00 2013-12-01 05:16:02.625 335 12617.08 281.77 54782.68 88888.00 2013-12-01 05:16:02.750 335 12617.10 281.77 54782.70 88888.00 2013-12-01 05:16:02.875 335 12617.10 281.82 54782.68 88888.00 2013-12-01 05:16:03.000 335 12617.12 281.77 54782.68 88888.00 2013-12-01 05:16:03.125 335 12617.17 281.77 54782.70 88888.00 2013-12-01 05:16:03.250 335 12617.17 281.75 54782.72 88888.00 2013-12-01 05:16:03.375 335 12617.12 281.75 54782.72 88888.00 2013-12-01 05:16:03.500 335 12617.12 281.77 54782.70 88888.00 2013-12-01 05:16:03.625 335 12617.12 281.75 54782.70 88888.00 2013-12-01 05:16:03.750 335 12617.12 281.73 54782.70 88888.00 2013-12-01 05:16:03.875 335 12617.12 281.73 54782.68 88888.00 2013-12-01 05:16:04.000 335 12617.12 281.70 54782.65 88888.00 2013-12-01 05:16:04.125 335 12617.12 281.70 54782.68 88888.00 2013-12-01 05:16:04.250 335 12617.12 281.70 54782.70 88888.00 2013-12-01 05:16:04.375 335 12617.15 281.68 54782.68 88888.00 2013-12-01 05:16:04.500 335 12617.17 281.70 54782.68 88888.00 2013-12-01 05:16:04.625 335 12617.17 281.75 54782.72 88888.00 2013-12-01 05:16:04.750 335 12617.15 281.75 54782.70 88888.00 2013-12-01 05:16:04.875 335 12617.15 281.73 54782.70 88888.00 2013-12-01 05:16:05.000 335 12617.10 281.70 54782.65 88888.00 2013-12-01 05:16:05.125 335 12617.10 281.70 54782.70 88888.00 2013-12-01 05:16:05.250 335 12617.12 281.68 54782.68 88888.00 2013-12-01 05:16:05.375 335 12617.17 281.68 54782.70 88888.00 2013-12-01 05:16:05.500 335 12617.08 281.65 54782.68 88888.00 2013-12-01 05:16:05.625 335 12617.05 281.65 54782.68 88888.00 2013-12-01 05:16:05.750 335 12617.00 281.65 54782.65 88888.00 2013-12-01 05:16:05.875 335 12617.00 281.65 54782.65 88888.00 2013-12-01 05:16:06.000 335 12616.98 281.62 54782.62 88888.00 2013-12-01 05:16:06.125 335 12616.98 281.68 54782.65 88888.00 2013-12-01 05:16:06.250 335 12617.02 281.62 54782.68 88888.00 2013-12-01 05:16:06.375 335 12617.02 281.62 54782.65 88888.00 2013-12-01 05:16:06.500 335 12617.00 281.62 54782.62 88888.00 2013-12-01 05:16:06.625 335 12617.02 281.65 54782.65 88888.00 2013-12-01 05:16:06.750 335 12617.10 281.62 54782.65 88888.00 2013-12-01 05:16:06.875 335 12617.10 281.60 54782.65 88888.00 2013-12-01 05:16:07.000 335 12617.08 281.60 54782.65 88888.00 2013-12-01 05:16:07.125 335 12617.12 281.60 54782.62 88888.00 2013-12-01 05:16:07.250 335 12617.08 281.62 54782.65 88888.00 2013-12-01 05:16:07.375 335 12617.00 281.62 54782.65 88888.00 2013-12-01 05:16:07.500 335 12616.98 281.60 54782.60 88888.00 2013-12-01 05:16:07.625 335 12616.98 281.60 54782.60 88888.00 2013-12-01 05:16:07.750 335 12616.98 281.60 54782.60 88888.00 2013-12-01 05:16:07.875 335 12616.98 281.62 54782.65 88888.00 2013-12-01 05:16:08.000 335 12617.00 281.60 54782.65 88888.00 2013-12-01 05:16:08.125 335 12616.98 281.57 54782.62 88888.00 2013-12-01 05:16:08.250 335 12616.98 281.57 54782.62 88888.00 2013-12-01 05:16:08.375 335 12617.00 281.60 54782.62 88888.00 2013-12-01 05:16:08.500 335 12616.98 281.60 54782.62 88888.00 2013-12-01 05:16:08.625 335 12617.00 281.57 54782.62 88888.00 2013-12-01 05:16:08.750 335 12617.00 281.57 54782.62 88888.00 2013-12-01 05:16:08.875 335 12616.95 281.60 54782.65 88888.00 2013-12-01 05:16:09.000 335 12616.95 281.57 54782.62 88888.00 2013-12-01 05:16:09.125 335 12616.98 281.55 54782.62 88888.00 2013-12-01 05:16:09.250 335 12617.00 281.55 54782.60 88888.00 2013-12-01 05:16:09.375 335 12616.90 281.55 54782.62 88888.00 2013-12-01 05:16:09.500 335 12616.85 281.55 54782.62 88888.00 2013-12-01 05:16:09.625 335 12616.85 281.52 54782.62 88888.00 2013-12-01 05:16:09.750 335 12616.85 281.55 54782.62 88888.00 2013-12-01 05:16:09.875 335 12616.90 281.57 54782.62 88888.00 2013-12-01 05:16:10.000 335 12616.92 281.55 54782.62 88888.00 2013-12-01 05:16:10.125 335 12616.90 281.52 54782.65 88888.00 2013-12-01 05:16:10.250 335 12616.88 281.50 54782.62 88888.00 2013-12-01 05:16:10.375 335 12616.88 281.48 54782.62 88888.00 2013-12-01 05:16:10.500 335 12616.92 281.48 54782.62 88888.00 2013-12-01 05:16:10.625 335 12616.92 281.48 54782.60 88888.00 2013-12-01 05:16:10.750 335 12616.95 281.50 54782.60 88888.00 2013-12-01 05:16:10.875 335 12616.98 281.48 54782.62 88888.00 2013-12-01 05:16:11.000 335 12616.95 281.50 54782.60 88888.00 2013-12-01 05:16:11.125 335 12616.98 281.52 54782.62 88888.00 2013-12-01 05:16:11.250 335 12616.98 281.48 54782.62 88888.00 2013-12-01 05:16:11.375 335 12617.00 281.50 54782.60 88888.00 2013-12-01 05:16:11.500 335 12616.95 281.48 54782.60 88888.00 2013-12-01 05:16:11.625 335 12616.92 281.50 54782.60 88888.00 2013-12-01 05:16:11.750 335 12616.98 281.50 54782.62 88888.00 2013-12-01 05:16:11.875 335 12616.95 281.48 54782.57 88888.00 2013-12-01 05:16:12.000 335 12616.88 281.50 54782.60 88888.00 2013-12-01 05:16:12.125 335 12616.85 281.50 54782.62 88888.00 2013-12-01 05:16:12.250 335 12616.85 281.48 54782.62 88888.00 2013-12-01 05:16:12.375 335 12616.83 281.43 54782.62 88888.00 2013-12-01 05:16:12.500 335 12616.83 281.45 54782.62 88888.00 2013-12-01 05:16:12.625 335 12616.83 281.48 54782.62 88888.00 2013-12-01 05:16:12.750 335 12616.83 281.45 54782.62 88888.00 2013-12-01 05:16:12.875 335 12616.88 281.48 54782.62 88888.00 2013-12-01 05:16:13.000 335 12616.90 281.48 54782.62 88888.00 2013-12-01 05:16:13.125 335 12616.92 281.48 54782.65 88888.00 2013-12-01 05:16:13.250 335 12616.88 281.48 54782.65 88888.00 2013-12-01 05:16:13.375 335 12616.90 281.48 54782.62 88888.00 2013-12-01 05:16:13.500 335 12616.98 281.48 54782.62 88888.00 2013-12-01 05:16:13.625 335 12616.98 281.45 54782.62 88888.00 2013-12-01 05:16:13.750 335 12616.95 281.45 54782.65 88888.00 2013-12-01 05:16:13.875 335 12616.92 281.45 54782.62 88888.00 2013-12-01 05:16:14.000 335 12616.88 281.43 54782.62 88888.00 2013-12-01 05:16:14.125 335 12616.83 281.40 54782.62 88888.00 2013-12-01 05:16:14.250 335 12616.83 281.40 54782.60 88888.00 2013-12-01 05:16:14.375 335 12616.85 281.43 54782.62 88888.00 2013-12-01 05:16:14.500 335 12616.85 281.43 54782.62 88888.00 2013-12-01 05:16:14.625 335 12616.85 281.43 54782.60 88888.00 2013-12-01 05:16:14.750 335 12616.90 281.43 54782.62 88888.00 2013-12-01 05:16:14.875 335 12616.90 281.40 54782.60 88888.00 2013-12-01 05:16:15.000 335 12616.90 281.40 54782.62 88888.00 2013-12-01 05:16:15.125 335 12616.92 281.43 54782.62 88888.00 2013-12-01 05:16:15.250 335 12616.98 281.40 54782.62 88888.00 2013-12-01 05:16:15.375 335 12616.95 281.38 54782.60 88888.00 2013-12-01 05:16:15.500 335 12616.92 281.40 54782.60 88888.00 2013-12-01 05:16:15.625 335 12616.92 281.40 54782.60 88888.00 2013-12-01 05:16:15.750 335 12616.92 281.38 54782.60 88888.00 2013-12-01 05:16:15.875 335 12616.90 281.35 54782.60 88888.00 2013-12-01 05:16:16.000 335 12616.88 281.32 54782.62 88888.00 2013-12-01 05:16:16.125 335 12616.90 281.32 54782.62 88888.00 2013-12-01 05:16:16.250 335 12616.88 281.32 54782.57 88888.00 2013-12-01 05:16:16.375 335 12616.90 281.32 54782.55 88888.00 2013-12-01 05:16:16.500 335 12616.95 281.27 54782.57 88888.00 2013-12-01 05:16:16.625 335 12616.92 281.30 54782.62 88888.00 2013-12-01 05:16:16.750 335 12616.95 281.30 54782.62 88888.00 2013-12-01 05:16:16.875 335 12616.95 281.27 54782.60 88888.00 2013-12-01 05:16:17.000 335 12616.95 281.27 54782.57 88888.00 2013-12-01 05:16:17.125 335 12616.95 281.27 54782.57 88888.00 2013-12-01 05:16:17.250 335 12616.92 281.27 54782.57 88888.00 2013-12-01 05:16:17.375 335 12616.92 281.27 54782.57 88888.00 2013-12-01 05:16:17.500 335 12616.98 281.27 54782.57 88888.00 2013-12-01 05:16:17.625 335 12616.98 281.30 54782.57 88888.00 2013-12-01 05:16:17.750 335 12616.88 281.30 54782.57 88888.00 2013-12-01 05:16:17.875 335 12616.85 281.30 54782.57 88888.00 2013-12-01 05:16:18.000 335 12616.90 281.27 54782.57 88888.00 2013-12-01 05:16:18.125 335 12616.92 281.30 54782.62 88888.00 2013-12-01 05:16:18.250 335 12616.90 281.30 54782.60 88888.00 2013-12-01 05:16:18.375 335 12616.92 281.30 54782.57 88888.00 2013-12-01 05:16:18.500 335 12616.98 281.27 54782.55 88888.00 2013-12-01 05:16:18.625 335 12616.95 281.27 54782.55 88888.00 2013-12-01 05:16:18.750 335 12616.90 281.25 54782.55 88888.00 2013-12-01 05:16:18.875 335 12616.90 281.25 54782.57 88888.00 2013-12-01 05:16:19.000 335 12616.95 281.25 54782.57 88888.00 2013-12-01 05:16:19.125 335 12616.90 281.25 54782.57 88888.00 2013-12-01 05:16:19.250 335 12616.88 281.25 54782.57 88888.00 2013-12-01 05:16:19.375 335 12616.90 281.27 54782.57 88888.00 2013-12-01 05:16:19.500 335 12616.88 281.25 54782.55 88888.00 2013-12-01 05:16:19.625 335 12616.88 281.25 54782.55 88888.00 2013-12-01 05:16:19.750 335 12616.92 281.25 54782.53 88888.00 2013-12-01 05:16:19.875 335 12616.90 281.23 54782.50 88888.00 2013-12-01 05:16:20.000 335 12616.92 281.23 54782.50 88888.00 2013-12-01 05:16:20.125 335 12616.95 281.20 54782.53 88888.00 2013-12-01 05:16:20.250 335 12616.98 281.20 54782.55 88888.00 2013-12-01 05:16:20.375 335 12616.92 281.23 54782.53 88888.00 2013-12-01 05:16:20.500 335 12616.90 281.23 54782.53 88888.00 2013-12-01 05:16:20.625 335 12616.92 281.23 54782.50 88888.00 2013-12-01 05:16:20.750 335 12616.95 281.23 54782.55 88888.00 2013-12-01 05:16:20.875 335 12616.98 281.25 54782.55 88888.00 2013-12-01 05:16:21.000 335 12616.98 281.23 54782.55 88888.00 2013-12-01 05:16:21.125 335 12616.90 281.23 54782.53 88888.00 2013-12-01 05:16:21.250 335 12616.88 281.18 54782.53 88888.00 2013-12-01 05:16:21.375 335 12616.88 281.18 54782.50 88888.00 2013-12-01 05:16:21.500 335 12616.85 281.18 54782.53 88888.00 2013-12-01 05:16:21.625 335 12616.83 281.18 54782.50 88888.00 2013-12-01 05:16:21.750 335 12616.83 281.18 54782.53 88888.00 2013-12-01 05:16:21.875 335 12616.83 281.18 54782.55 88888.00 2013-12-01 05:16:22.000 335 12616.85 281.18 54782.53 88888.00 2013-12-01 05:16:22.125 335 12616.88 281.20 54782.53 88888.00 2013-12-01 05:16:22.250 335 12616.90 281.23 54782.57 88888.00 2013-12-01 05:16:22.375 335 12616.83 281.23 54782.55 88888.00 2013-12-01 05:16:22.500 335 12616.85 281.15 54782.53 88888.00 2013-12-01 05:16:22.625 335 12616.85 281.20 54782.55 88888.00 2013-12-01 05:16:22.750 335 12616.88 281.23 54782.55 88888.00 2013-12-01 05:16:22.875 335 12616.90 281.18 54782.55 88888.00 2013-12-01 05:16:23.000 335 12616.85 281.15 54782.53 88888.00 2013-12-01 05:16:23.125 335 12616.80 281.15 54782.55 88888.00 2013-12-01 05:16:23.250 335 12616.77 281.12 54782.53 88888.00 2013-12-01 05:16:23.375 335 12616.83 281.12 54782.53 88888.00 2013-12-01 05:16:23.500 335 12616.83 281.12 54782.55 88888.00 2013-12-01 05:16:23.625 335 12616.88 281.12 54782.55 88888.00 2013-12-01 05:16:23.750 335 12616.88 281.12 54782.55 88888.00 2013-12-01 05:16:23.875 335 12616.85 281.12 54782.53 88888.00 2013-12-01 05:16:24.000 335 12616.83 281.12 54782.53 88888.00 2013-12-01 05:16:24.125 335 12616.85 281.12 54782.53 88888.00 2013-12-01 05:16:24.250 335 12616.80 281.10 54782.50 88888.00 2013-12-01 05:16:24.375 335 12616.77 281.12 54782.53 88888.00 2013-12-01 05:16:24.500 335 12616.80 281.12 54782.53 88888.00 2013-12-01 05:16:24.625 335 12616.83 281.12 54782.50 88888.00 2013-12-01 05:16:24.750 335 12616.80 281.10 54782.50 88888.00 2013-12-01 05:16:24.875 335 12616.75 281.10 54782.47 88888.00 2013-12-01 05:16:25.000 335 12616.75 281.15 54782.50 88888.00 2013-12-01 05:16:25.125 335 12616.73 281.12 54782.53 88888.00 2013-12-01 05:16:25.250 335 12616.75 281.10 54782.47 88888.00 2013-12-01 05:16:25.375 335 12616.80 281.10 54782.47 88888.00 2013-12-01 05:16:25.500 335 12616.80 281.10 54782.47 88888.00 2013-12-01 05:16:25.625 335 12616.83 281.10 54782.47 88888.00 2013-12-01 05:16:25.750 335 12616.83 281.12 54782.47 88888.00 2013-12-01 05:16:25.875 335 12616.80 281.10 54782.47 88888.00 2013-12-01 05:16:26.000 335 12616.83 281.10 54782.45 88888.00 2013-12-01 05:16:26.125 335 12616.80 281.12 54782.45 88888.00 2013-12-01 05:16:26.250 335 12616.75 281.10 54782.45 88888.00 2013-12-01 05:16:26.375 335 12616.77 281.10 54782.47 88888.00 2013-12-01 05:16:26.500 335 12616.80 281.07 54782.47 88888.00 2013-12-01 05:16:26.625 335 12616.80 281.10 54782.45 88888.00 2013-12-01 05:16:26.750 335 12616.77 281.10 54782.47 88888.00 2013-12-01 05:16:26.875 335 12616.75 281.12 54782.50 88888.00 2013-12-01 05:16:27.000 335 12616.75 281.10 54782.47 88888.00 2013-12-01 05:16:27.125 335 12616.77 281.10 54782.47 88888.00 2013-12-01 05:16:27.250 335 12616.80 281.07 54782.47 88888.00 2013-12-01 05:16:27.375 335 12616.77 281.10 54782.47 88888.00 2013-12-01 05:16:27.500 335 12616.77 281.07 54782.47 88888.00 2013-12-01 05:16:27.625 335 12616.80 281.10 54782.45 88888.00 2013-12-01 05:16:27.750 335 12616.77 281.10 54782.45 88888.00 2013-12-01 05:16:27.875 335 12616.75 281.10 54782.47 88888.00 2013-12-01 05:16:28.000 335 12616.77 281.07 54782.45 88888.00 2013-12-01 05:16:28.125 335 12616.80 281.07 54782.45 88888.00 2013-12-01 05:16:28.250 335 12616.80 281.07 54782.47 88888.00 2013-12-01 05:16:28.375 335 12616.77 281.07 54782.43 88888.00 2013-12-01 05:16:28.500 335 12616.73 281.05 54782.43 88888.00 2013-12-01 05:16:28.625 335 12616.70 281.02 54782.43 88888.00 2013-12-01 05:16:28.750 335 12616.70 281.00 54782.43 88888.00 2013-12-01 05:16:28.875 335 12616.73 281.02 54782.45 88888.00 2013-12-01 05:16:29.000 335 12616.75 281.02 54782.45 88888.00 2013-12-01 05:16:29.125 335 12616.80 281.00 54782.45 88888.00 2013-12-01 05:16:29.250 335 12616.75 281.00 54782.43 88888.00 2013-12-01 05:16:29.375 335 12616.77 281.00 54782.43 88888.00 2013-12-01 05:16:29.500 335 12616.77 281.02 54782.40 88888.00 2013-12-01 05:16:29.625 335 12616.80 281.02 54782.45 88888.00 2013-12-01 05:16:29.750 335 12616.80 281.00 54782.45 88888.00 2013-12-01 05:16:29.875 335 12616.80 281.02 54782.43 88888.00 2013-12-01 05:16:30.000 335 12616.80 281.02 54782.40 88888.00 2013-12-01 05:16:30.125 335 12616.77 281.00 54782.43 88888.00 2013-12-01 05:16:30.250 335 12616.73 281.00 54782.40 88888.00 2013-12-01 05:16:30.375 335 12616.75 281.02 54782.40 88888.00 2013-12-01 05:16:30.500 335 12616.73 281.00 54782.40 88888.00 2013-12-01 05:16:30.625 335 12616.73 280.98 54782.43 88888.00 2013-12-01 05:16:30.750 335 12616.77 281.00 54782.40 88888.00 2013-12-01 05:16:30.875 335 12616.77 281.00 54782.38 88888.00 2013-12-01 05:16:31.000 335 12616.75 281.00 54782.38 88888.00 2013-12-01 05:16:31.125 335 12616.75 281.00 54782.40 88888.00 2013-12-01 05:16:31.250 335 12616.77 281.02 54782.40 88888.00 2013-12-01 05:16:31.375 335 12616.80 281.02 54782.40 88888.00 2013-12-01 05:16:31.500 335 12616.75 281.00 54782.35 88888.00 2013-12-01 05:16:31.625 335 12616.75 281.00 54782.35 88888.00 2013-12-01 05:16:31.750 335 12616.77 280.98 54782.35 88888.00 2013-12-01 05:16:31.875 335 12616.70 281.00 54782.38 88888.00 2013-12-01 05:16:32.000 335 12616.73 281.00 54782.35 88888.00 2013-12-01 05:16:32.125 335 12616.70 280.98 54782.38 88888.00 2013-12-01 05:16:32.250 335 12616.65 280.98 54782.35 88888.00 2013-12-01 05:16:32.375 335 12616.67 281.00 54782.35 88888.00 2013-12-01 05:16:32.500 335 12616.60 281.00 54782.35 88888.00 2013-12-01 05:16:32.625 335 12616.65 280.98 54782.32 88888.00 2013-12-01 05:16:32.750 335 12616.70 281.00 54782.35 88888.00 2013-12-01 05:16:32.875 335 12616.70 280.98 54782.38 88888.00 2013-12-01 05:16:33.000 335 12616.67 280.98 54782.38 88888.00 2013-12-01 05:16:33.125 335 12616.62 280.98 54782.40 88888.00 2013-12-01 05:16:33.250 335 12616.60 281.00 54782.40 88888.00 2013-12-01 05:16:33.375 335 12616.67 280.98 54782.38 88888.00 2013-12-01 05:16:33.500 335 12616.60 280.95 54782.38 88888.00 2013-12-01 05:16:33.625 335 12616.58 280.95 54782.38 88888.00 2013-12-01 05:16:33.750 335 12616.62 280.93 54782.38 88888.00 2013-12-01 05:16:33.875 335 12616.67 280.93 54782.35 88888.00 2013-12-01 05:16:34.000 335 12616.73 280.93 54782.35 88888.00 2013-12-01 05:16:34.125 335 12616.67 280.95 54782.32 88888.00 2013-12-01 05:16:34.250 335 12616.60 280.95 54782.32 88888.00 2013-12-01 05:16:34.375 335 12616.65 280.95 54782.32 88888.00 2013-12-01 05:16:34.500 335 12616.67 280.98 54782.32 88888.00 2013-12-01 05:16:34.625 335 12616.65 280.93 54782.35 88888.00 2013-12-01 05:16:34.750 335 12616.62 280.93 54782.32 88888.00 2013-12-01 05:16:34.875 335 12616.62 280.93 54782.32 88888.00 2013-12-01 05:16:35.000 335 12616.65 280.93 54782.32 88888.00 2013-12-01 05:16:35.125 335 12616.62 280.95 54782.32 88888.00 2013-12-01 05:16:35.250 335 12616.62 280.93 54782.32 88888.00 2013-12-01 05:16:35.375 335 12616.65 280.93 54782.32 88888.00 2013-12-01 05:16:35.500 335 12616.65 280.93 54782.35 88888.00 2013-12-01 05:16:35.625 335 12616.67 280.93 54782.35 88888.00 2013-12-01 05:16:35.750 335 12616.65 280.90 54782.32 88888.00 2013-12-01 05:16:35.875 335 12616.65 280.90 54782.30 88888.00 2013-12-01 05:16:36.000 335 12616.62 280.93 54782.32 88888.00 2013-12-01 05:16:36.125 335 12616.60 280.93 54782.32 88888.00 2013-12-01 05:16:36.250 335 12616.60 280.88 54782.30 88888.00 2013-12-01 05:16:36.375 335 12616.65 280.90 54782.32 88888.00 2013-12-01 05:16:36.500 335 12616.67 280.90 54782.30 88888.00 2013-12-01 05:16:36.625 335 12616.67 280.90 54782.32 88888.00 2013-12-01 05:16:36.750 335 12616.65 280.90 54782.32 88888.00 2013-12-01 05:16:36.875 335 12616.58 280.85 54782.30 88888.00 2013-12-01 05:16:37.000 335 12616.60 280.88 54782.28 88888.00 2013-12-01 05:16:37.125 335 12616.65 280.88 54782.28 88888.00 2013-12-01 05:16:37.250 335 12616.62 280.85 54782.30 88888.00 2013-12-01 05:16:37.375 335 12616.58 280.85 54782.30 88888.00 2013-12-01 05:16:37.500 335 12616.55 280.88 54782.28 88888.00 2013-12-01 05:16:37.625 335 12616.62 280.88 54782.28 88888.00 2013-12-01 05:16:37.750 335 12616.62 280.88 54782.28 88888.00 2013-12-01 05:16:37.875 335 12616.58 280.88 54782.30 88888.00 2013-12-01 05:16:38.000 335 12616.60 280.85 54782.30 88888.00 2013-12-01 05:16:38.125 335 12616.60 280.85 54782.28 88888.00 2013-12-01 05:16:38.250 335 12616.58 280.85 54782.30 88888.00 2013-12-01 05:16:38.375 335 12616.58 280.85 54782.30 88888.00 2013-12-01 05:16:38.500 335 12616.60 280.82 54782.28 88888.00 2013-12-01 05:16:38.625 335 12616.62 280.82 54782.28 88888.00 2013-12-01 05:16:38.750 335 12616.62 280.82 54782.28 88888.00 2013-12-01 05:16:38.875 335 12616.60 280.82 54782.30 88888.00 2013-12-01 05:16:39.000 335 12616.62 280.82 54782.30 88888.00 2013-12-01 05:16:39.125 335 12616.60 280.85 54782.30 88888.00 2013-12-01 05:16:39.250 335 12616.55 280.85 54782.32 88888.00 2013-12-01 05:16:39.375 335 12616.58 280.88 54782.30 88888.00 2013-12-01 05:16:39.500 335 12616.62 280.88 54782.28 88888.00 2013-12-01 05:16:39.625 335 12616.67 280.88 54782.30 88888.00 2013-12-01 05:16:39.750 335 12616.70 280.82 54782.28 88888.00 2013-12-01 05:16:39.875 335 12616.62 280.85 54782.28 88888.00 2013-12-01 05:16:40.000 335 12616.58 280.80 54782.22 88888.00 2013-12-01 05:16:40.125 335 12616.55 280.80 54782.25 88888.00 2013-12-01 05:16:40.250 335 12616.60 280.80 54782.22 88888.00 2013-12-01 05:16:40.375 335 12616.62 280.80 54782.28 88888.00 2013-12-01 05:16:40.500 335 12616.60 280.82 54782.28 88888.00 2013-12-01 05:16:40.625 335 12616.58 280.82 54782.28 88888.00 2013-12-01 05:16:40.750 335 12616.62 280.77 54782.30 88888.00 2013-12-01 05:16:40.875 335 12616.65 280.80 54782.30 88888.00 2013-12-01 05:16:41.000 335 12616.65 280.82 54782.28 88888.00 2013-12-01 05:16:41.125 335 12616.58 280.82 54782.25 88888.00 2013-12-01 05:16:41.250 335 12616.55 280.80 54782.28 88888.00 2013-12-01 05:16:41.375 335 12616.60 280.82 54782.25 88888.00 2013-12-01 05:16:41.500 335 12616.60 280.80 54782.25 88888.00 2013-12-01 05:16:41.625 335 12616.55 280.80 54782.25 88888.00 2013-12-01 05:16:41.750 335 12616.55 280.80 54782.28 88888.00 2013-12-01 05:16:41.875 335 12616.58 280.80 54782.30 88888.00 2013-12-01 05:16:42.000 335 12616.55 280.80 54782.28 88888.00 2013-12-01 05:16:42.125 335 12616.58 280.80 54782.28 88888.00 2013-12-01 05:16:42.250 335 12616.60 280.77 54782.22 88888.00 2013-12-01 05:16:42.375 335 12616.55 280.80 54782.25 88888.00 2013-12-01 05:16:42.500 335 12616.48 280.77 54782.22 88888.00 2013-12-01 05:16:42.625 335 12616.52 280.77 54782.22 88888.00 2013-12-01 05:16:42.750 335 12616.58 280.77 54782.22 88888.00 2013-12-01 05:16:42.875 335 12616.58 280.75 54782.22 88888.00 2013-12-01 05:16:43.000 335 12616.58 280.75 54782.22 88888.00 2013-12-01 05:16:43.125 335 12616.52 280.75 54782.20 88888.00 2013-12-01 05:16:43.250 335 12616.50 280.75 54782.20 88888.00 2013-12-01 05:16:43.375 335 12616.50 280.75 54782.18 88888.00 2013-12-01 05:16:43.500 335 12616.52 280.75 54782.18 88888.00 2013-12-01 05:16:43.625 335 12616.58 280.75 54782.18 88888.00 2013-12-01 05:16:43.750 335 12616.55 280.75 54782.20 88888.00 2013-12-01 05:16:43.875 335 12616.55 280.77 54782.18 88888.00 2013-12-01 05:16:44.000 335 12616.55 280.77 54782.20 88888.00 2013-12-01 05:16:44.125 335 12616.52 280.73 54782.18 88888.00 2013-12-01 05:16:44.250 335 12616.52 280.73 54782.20 88888.00 2013-12-01 05:16:44.375 335 12616.55 280.75 54782.18 88888.00 2013-12-01 05:16:44.500 335 12616.50 280.75 54782.20 88888.00 2013-12-01 05:16:44.625 335 12616.52 280.75 54782.18 88888.00 2013-12-01 05:16:44.750 335 12616.50 280.75 54782.20 88888.00 2013-12-01 05:16:44.875 335 12616.50 280.73 54782.20 88888.00 2013-12-01 05:16:45.000 335 12616.48 280.73 54782.18 88888.00 2013-12-01 05:16:45.125 335 12616.45 280.73 54782.18 88888.00 2013-12-01 05:16:45.250 335 12616.42 280.70 54782.15 88888.00 2013-12-01 05:16:45.375 335 12616.50 280.73 54782.15 88888.00 2013-12-01 05:16:45.500 335 12616.52 280.75 54782.18 88888.00 2013-12-01 05:16:45.625 335 12616.52 280.73 54782.20 88888.00 2013-12-01 05:16:45.750 335 12616.50 280.73 54782.20 88888.00 2013-12-01 05:16:45.875 335 12616.48 280.73 54782.22 88888.00 2013-12-01 05:16:46.000 335 12616.48 280.73 54782.20 88888.00 2013-12-01 05:16:46.125 335 12616.50 280.75 54782.18 88888.00 2013-12-01 05:16:46.250 335 12616.48 280.73 54782.15 88888.00 2013-12-01 05:16:46.375 335 12616.50 280.70 54782.12 88888.00 2013-12-01 05:16:46.500 335 12616.58 280.70 54782.15 88888.00 2013-12-01 05:16:46.625 335 12616.55 280.70 54782.15 88888.00 2013-12-01 05:16:46.750 335 12616.55 280.68 54782.18 88888.00 2013-12-01 05:16:46.875 335 12616.58 280.70 54782.18 88888.00 2013-12-01 05:16:47.000 335 12616.50 280.70 54782.15 88888.00 2013-12-01 05:16:47.125 335 12616.45 280.68 54782.12 88888.00 2013-12-01 05:16:47.250 335 12616.50 280.65 54782.15 88888.00 2013-12-01 05:16:47.375 335 12616.55 280.68 54782.15 88888.00 2013-12-01 05:16:47.500 335 12616.55 280.70 54782.12 88888.00 2013-12-01 05:16:47.625 335 12616.55 280.68 54782.12 88888.00 2013-12-01 05:16:47.750 335 12616.48 280.70 54782.12 88888.00 2013-12-01 05:16:47.875 335 12616.48 280.70 54782.15 88888.00 2013-12-01 05:16:48.000 335 12616.45 280.68 54782.10 88888.00 2013-12-01 05:16:48.125 335 12616.45 280.65 54782.10 88888.00 2013-12-01 05:16:48.250 335 12616.40 280.65 54782.12 88888.00 2013-12-01 05:16:48.375 335 12616.48 280.68 54782.15 88888.00 2013-12-01 05:16:48.500 335 12616.50 280.65 54782.12 88888.00 2013-12-01 05:16:48.625 335 12616.48 280.68 54782.12 88888.00 2013-12-01 05:16:48.750 335 12616.50 280.68 54782.12 88888.00 2013-12-01 05:16:48.875 335 12616.48 280.62 54782.12 88888.00 2013-12-01 05:16:49.000 335 12616.50 280.62 54782.05 88888.00 2013-12-01 05:16:49.125 335 12616.55 280.68 54782.07 88888.00 2013-12-01 05:16:49.250 335 12616.48 280.68 54782.10 88888.00 2013-12-01 05:16:49.375 335 12616.48 280.68 54782.07 88888.00 2013-12-01 05:16:49.500 335 12616.42 280.68 54782.07 88888.00 2013-12-01 05:16:49.625 335 12616.40 280.65 54782.07 88888.00 2013-12-01 05:16:49.750 335 12616.40 280.65 54782.10 88888.00 2013-12-01 05:16:49.875 335 12616.45 280.65 54782.07 88888.00 2013-12-01 05:16:50.000 335 12616.45 280.65 54782.10 88888.00 2013-12-01 05:16:50.125 335 12616.42 280.62 54782.10 88888.00 2013-12-01 05:16:50.250 335 12616.40 280.65 54782.10 88888.00 2013-12-01 05:16:50.375 335 12616.40 280.65 54782.07 88888.00 2013-12-01 05:16:50.500 335 12616.38 280.60 54782.07 88888.00 2013-12-01 05:16:50.625 335 12616.38 280.60 54782.05 88888.00 2013-12-01 05:16:50.750 335 12616.35 280.60 54782.07 88888.00 2013-12-01 05:16:50.875 335 12616.35 280.62 54782.05 88888.00 2013-12-01 05:16:51.000 335 12616.35 280.62 54782.05 88888.00 2013-12-01 05:16:51.125 335 12616.35 280.60 54782.05 88888.00 2013-12-01 05:16:51.250 335 12616.30 280.57 54782.05 88888.00 2013-12-01 05:16:51.375 335 12616.35 280.60 54782.03 88888.00 2013-12-01 05:16:51.500 335 12616.40 280.62 54782.03 88888.00 2013-12-01 05:16:51.625 335 12616.42 280.62 54782.05 88888.00 2013-12-01 05:16:51.750 335 12616.40 280.62 54782.05 88888.00 2013-12-01 05:16:51.875 335 12616.35 280.60 54782.07 88888.00 2013-12-01 05:16:52.000 335 12616.38 280.60 54782.03 88888.00 2013-12-01 05:16:52.125 335 12616.35 280.57 54782.03 88888.00 2013-12-01 05:16:52.250 335 12616.33 280.57 54782.05 88888.00 2013-12-01 05:16:52.375 335 12616.30 280.57 54782.07 88888.00 2013-12-01 05:16:52.500 335 12616.27 280.57 54782.07 88888.00 2013-12-01 05:16:52.625 335 12616.25 280.60 54782.05 88888.00 2013-12-01 05:16:52.750 335 12616.25 280.57 54782.05 88888.00 2013-12-01 05:16:52.875 335 12616.27 280.57 54782.05 88888.00 2013-12-01 05:16:53.000 335 12616.30 280.55 54782.03 88888.00 2013-12-01 05:16:53.125 335 12616.33 280.60 54782.05 88888.00 2013-12-01 05:16:53.250 335 12616.33 280.57 54782.05 88888.00 2013-12-01 05:16:53.375 335 12616.30 280.57 54782.03 88888.00 2013-12-01 05:16:53.500 335 12616.25 280.57 54782.00 88888.00 2013-12-01 05:16:53.625 335 12616.23 280.57 54782.00 88888.00 2013-12-01 05:16:53.750 335 12616.25 280.55 54782.00 88888.00 2013-12-01 05:16:53.875 335 12616.27 280.57 54782.05 88888.00 2013-12-01 05:16:54.000 335 12616.27 280.55 54782.03 88888.00 2013-12-01 05:16:54.125 335 12616.33 280.57 54782.00 88888.00 2013-12-01 05:16:54.250 335 12616.30 280.55 54782.05 88888.00 2013-12-01 05:16:54.375 335 12616.33 280.55 54782.03 88888.00 2013-12-01 05:16:54.500 335 12616.27 280.57 54782.00 88888.00 2013-12-01 05:16:54.625 335 12616.25 280.57 54782.00 88888.00 2013-12-01 05:16:54.750 335 12616.23 280.55 54782.00 88888.00 2013-12-01 05:16:54.875 335 12616.25 280.52 54782.03 88888.00 2013-12-01 05:16:55.000 335 12616.25 280.52 54782.00 88888.00 2013-12-01 05:16:55.125 335 12616.27 280.52 54782.00 88888.00 2013-12-01 05:16:55.250 335 12616.23 280.50 54781.97 88888.00 2013-12-01 05:16:55.375 335 12616.25 280.50 54781.97 88888.00 2013-12-01 05:16:55.500 335 12616.27 280.52 54782.00 88888.00 2013-12-01 05:16:55.625 335 12616.30 280.55 54782.00 88888.00 2013-12-01 05:16:55.750 335 12616.23 280.52 54781.95 88888.00 2013-12-01 05:16:55.875 335 12616.23 280.52 54781.97 88888.00 2013-12-01 05:16:56.000 335 12616.27 280.55 54781.95 88888.00 2013-12-01 05:16:56.125 335 12616.25 280.52 54781.95 88888.00 2013-12-01 05:16:56.250 335 12616.15 280.52 54781.95 88888.00 2013-12-01 05:16:56.375 335 12616.17 280.52 54781.97 88888.00 2013-12-01 05:16:56.500 335 12616.20 280.52 54781.97 88888.00 2013-12-01 05:16:56.625 335 12616.23 280.52 54782.00 88888.00 2013-12-01 05:16:56.750 335 12616.23 280.55 54781.97 88888.00 2013-12-01 05:16:56.875 335 12616.30 280.55 54781.95 88888.00 2013-12-01 05:16:57.000 335 12616.33 280.57 54781.95 88888.00 2013-12-01 05:16:57.125 335 12616.25 280.52 54781.93 88888.00 2013-12-01 05:16:57.250 335 12616.17 280.50 54781.93 88888.00 2013-12-01 05:16:57.375 335 12616.17 280.50 54781.93 88888.00 2013-12-01 05:16:57.500 335 12616.20 280.52 54781.95 88888.00 2013-12-01 05:16:57.625 335 12616.20 280.52 54781.95 88888.00 2013-12-01 05:16:57.750 335 12616.23 280.50 54781.95 88888.00 2013-12-01 05:16:57.875 335 12616.20 280.50 54781.95 88888.00 2013-12-01 05:16:58.000 335 12616.17 280.50 54781.90 88888.00 2013-12-01 05:16:58.125 335 12616.15 280.50 54781.90 88888.00 2013-12-01 05:16:58.250 335 12616.15 280.50 54781.93 88888.00 2013-12-01 05:16:58.375 335 12616.15 280.52 54781.95 88888.00 2013-12-01 05:16:58.500 335 12616.12 280.52 54781.95 88888.00 2013-12-01 05:16:58.625 335 12616.15 280.55 54781.93 88888.00 2013-12-01 05:16:58.750 335 12616.15 280.52 54781.90 88888.00 2013-12-01 05:16:58.875 335 12616.12 280.52 54781.93 88888.00 2013-12-01 05:16:59.000 335 12616.10 280.48 54781.90 88888.00 2013-12-01 05:16:59.125 335 12616.10 280.50 54781.88 88888.00 2013-12-01 05:16:59.250 335 12616.05 280.50 54781.88 88888.00 2013-12-01 05:16:59.375 335 12616.08 280.50 54781.88 88888.00 2013-12-01 05:16:59.500 335 12616.12 280.50 54781.90 88888.00 2013-12-01 05:16:59.625 335 12616.08 280.52 54781.88 88888.00 2013-12-01 05:16:59.750 335 12616.05 280.52 54781.85 88888.00 2013-12-01 05:16:59.875 335 12616.08 280.52 54781.85 88888.00 2013-12-01 05:17:00.000 335 12616.10 280.52 54781.88 88888.00 2013-12-01 05:17:00.125 335 12616.10 280.50 54781.85 88888.00 2013-12-01 05:17:00.250 335 12616.05 280.50 54781.85 88888.00 2013-12-01 05:17:00.375 335 12616.05 280.52 54781.82 88888.00 2013-12-01 05:17:00.500 335 12616.08 280.52 54781.85 88888.00 2013-12-01 05:17:00.625 335 12616.08 280.50 54781.85 88888.00 2013-12-01 05:17:00.750 335 12616.05 280.50 54781.85 88888.00 2013-12-01 05:17:00.875 335 12616.08 280.52 54781.85 88888.00 2013-12-01 05:17:01.000 335 12616.08 280.50 54781.85 88888.00 2013-12-01 05:17:01.125 335 12616.08 280.48 54781.85 88888.00 2013-12-01 05:17:01.250 335 12616.10 280.48 54781.88 88888.00 2013-12-01 05:17:01.375 335 12616.12 280.48 54781.85 88888.00 2013-12-01 05:17:01.500 335 12616.12 280.50 54781.88 88888.00 2013-12-01 05:17:01.625 335 12616.10 280.48 54781.88 88888.00 2013-12-01 05:17:01.750 335 12616.10 280.48 54781.85 88888.00 2013-12-01 05:17:01.875 335 12616.05 280.48 54781.85 88888.00 2013-12-01 05:17:02.000 335 12616.10 280.50 54781.82 88888.00 2013-12-01 05:17:02.125 335 12616.15 280.52 54781.82 88888.00 2013-12-01 05:17:02.250 335 12616.10 280.50 54781.82 88888.00 2013-12-01 05:17:02.375 335 12616.12 280.50 54781.85 88888.00 2013-12-01 05:17:02.500 335 12616.10 280.48 54781.82 88888.00 2013-12-01 05:17:02.625 335 12616.08 280.48 54781.82 88888.00 2013-12-01 05:17:02.750 335 12616.10 280.48 54781.82 88888.00 2013-12-01 05:17:02.875 335 12616.20 280.48 54781.82 88888.00 2013-12-01 05:17:03.000 335 12616.25 280.48 54781.80 88888.00 2013-12-01 05:17:03.125 335 12616.17 280.50 54781.80 88888.00 2013-12-01 05:17:03.250 335 12616.12 280.50 54781.85 88888.00 2013-12-01 05:17:03.375 335 12616.12 280.52 54781.85 88888.00 2013-12-01 05:17:03.500 335 12616.12 280.52 54781.82 88888.00 2013-12-01 05:17:03.625 335 12616.15 280.50 54781.80 88888.00 2013-12-01 05:17:03.750 335 12616.15 280.45 54781.78 88888.00 2013-12-01 05:17:03.875 335 12616.10 280.45 54781.80 88888.00 2013-12-01 05:17:04.000 335 12616.05 280.48 54781.80 88888.00 2013-12-01 05:17:04.125 335 12616.10 280.50 54781.80 88888.00 2013-12-01 05:17:04.250 335 12616.15 280.48 54781.80 88888.00 2013-12-01 05:17:04.375 335 12616.17 280.50 54781.80 88888.00 2013-12-01 05:17:04.500 335 12616.15 280.48 54781.80 88888.00 2013-12-01 05:17:04.625 335 12616.17 280.50 54781.80 88888.00 2013-12-01 05:17:04.750 335 12616.20 280.52 54781.82 88888.00 2013-12-01 05:17:04.875 335 12616.12 280.52 54781.80 88888.00 2013-12-01 05:17:05.000 335 12616.10 280.50 54781.80 88888.00 2013-12-01 05:17:05.125 335 12616.05 280.50 54781.80 88888.00 2013-12-01 05:17:05.250 335 12616.02 280.48 54781.82 88888.00 2013-12-01 05:17:05.375 335 12616.00 280.50 54781.80 88888.00 2013-12-01 05:17:05.500 335 12616.05 280.50 54781.78 88888.00 2013-12-01 05:17:05.625 335 12616.05 280.50 54781.75 88888.00 2013-12-01 05:17:05.750 335 12616.00 280.50 54781.75 88888.00 2013-12-01 05:17:05.875 335 12616.00 280.50 54781.75 88888.00 2013-12-01 05:17:06.000 335 12616.02 280.52 54781.78 88888.00 2013-12-01 05:17:06.125 335 12616.05 280.50 54781.75 88888.00 2013-12-01 05:17:06.250 335 12616.02 280.48 54781.75 88888.00 2013-12-01 05:17:06.375 335 12616.05 280.48 54781.75 88888.00 2013-12-01 05:17:06.500 335 12616.00 280.50 54781.75 88888.00 2013-12-01 05:17:06.625 335 12615.98 280.50 54781.72 88888.00 2013-12-01 05:17:06.750 335 12616.00 280.50 54781.72 88888.00 2013-12-01 05:17:06.875 335 12616.00 280.52 54781.72 88888.00 2013-12-01 05:17:07.000 335 12616.00 280.52 54781.70 88888.00 2013-12-01 05:17:07.125 335 12616.00 280.52 54781.70 88888.00 2013-12-01 05:17:07.250 335 12616.02 280.50 54781.70 88888.00 2013-12-01 05:17:07.375 335 12616.05 280.48 54781.70 88888.00 2013-12-01 05:17:07.500 335 12616.08 280.48 54781.70 88888.00 2013-12-01 05:17:07.625 335 12616.08 280.50 54781.68 88888.00 2013-12-01 05:17:07.750 335 12616.10 280.52 54781.72 88888.00 2013-12-01 05:17:07.875 335 12616.10 280.50 54781.70 88888.00 2013-12-01 05:17:08.000 335 12616.17 280.48 54781.68 88888.00 2013-12-01 05:17:08.125 335 12616.17 280.48 54781.68 88888.00 2013-12-01 05:17:08.250 335 12616.10 280.48 54781.70 88888.00 2013-12-01 05:17:08.375 335 12616.15 280.50 54781.72 88888.00 2013-12-01 05:17:08.500 335 12616.05 280.50 54781.70 88888.00 2013-12-01 05:17:08.625 335 12615.98 280.48 54781.70 88888.00 2013-12-01 05:17:08.750 335 12616.00 280.52 54781.72 88888.00 2013-12-01 05:17:08.875 335 12616.00 280.52 54781.72 88888.00 2013-12-01 05:17:09.000 335 12616.02 280.48 54781.68 88888.00 2013-12-01 05:17:09.125 335 12616.05 280.50 54781.68 88888.00 2013-12-01 05:17:09.250 335 12616.02 280.48 54781.70 88888.00 2013-12-01 05:17:09.375 335 12616.00 280.50 54781.70 88888.00 2013-12-01 05:17:09.500 335 12616.02 280.52 54781.70 88888.00 2013-12-01 05:17:09.625 335 12616.10 280.50 54781.70 88888.00 2013-12-01 05:17:09.750 335 12616.15 280.45 54781.68 88888.00 2013-12-01 05:17:09.875 335 12616.12 280.48 54781.68 88888.00 2013-12-01 05:17:10.000 335 12616.12 280.48 54781.65 88888.00 2013-12-01 05:17:10.125 335 12616.08 280.45 54781.65 88888.00 2013-12-01 05:17:10.250 335 12616.02 280.43 54781.62 88888.00 2013-12-01 05:17:10.375 335 12615.98 280.45 54781.62 88888.00 2013-12-01 05:17:10.500 335 12616.00 280.50 54781.65 88888.00 2013-12-01 05:17:10.625 335 12616.02 280.52 54781.65 88888.00 2013-12-01 05:17:10.750 335 12616.02 280.50 54781.65 88888.00 2013-12-01 05:17:10.875 335 12616.02 280.48 54781.62 88888.00 2013-12-01 05:17:11.000 335 12616.05 280.50 54781.62 88888.00 2013-12-01 05:17:11.125 335 12616.00 280.48 54781.62 88888.00 2013-12-01 05:17:11.250 335 12616.00 280.45 54781.62 88888.00 2013-12-01 05:17:11.375 335 12615.98 280.45 54781.62 88888.00 2013-12-01 05:17:11.500 335 12615.98 280.48 54781.62 88888.00 2013-12-01 05:17:11.625 335 12616.00 280.45 54781.62 88888.00 2013-12-01 05:17:11.750 335 12616.00 280.45 54781.62 88888.00 2013-12-01 05:17:11.875 335 12615.95 280.45 54781.60 88888.00 2013-12-01 05:17:12.000 335 12615.92 280.45 54781.60 88888.00 2013-12-01 05:17:12.125 335 12615.98 280.48 54781.62 88888.00 2013-12-01 05:17:12.250 335 12615.98 280.48 54781.62 88888.00 2013-12-01 05:17:12.375 335 12615.98 280.45 54781.62 88888.00 2013-12-01 05:17:12.500 335 12616.00 280.48 54781.57 88888.00 2013-12-01 05:17:12.625 335 12616.02 280.50 54781.57 88888.00 2013-12-01 05:17:12.750 335 12616.00 280.50 54781.60 88888.00 2013-12-01 05:17:12.875 335 12615.92 280.45 54781.60 88888.00 2013-12-01 05:17:13.000 335 12615.92 280.45 54781.60 88888.00 2013-12-01 05:17:13.125 335 12615.98 280.48 54781.60 88888.00 2013-12-01 05:17:13.250 335 12616.05 280.48 54781.60 88888.00 2013-12-01 05:17:13.375 335 12616.02 280.45 54781.55 88888.00 2013-12-01 05:17:13.500 335 12615.98 280.43 54781.55 88888.00 2013-12-01 05:17:13.625 335 12615.98 280.45 54781.55 88888.00 2013-12-01 05:17:13.750 335 12615.98 280.48 54781.57 88888.00 2013-12-01 05:17:13.875 335 12615.98 280.50 54781.60 88888.00 2013-12-01 05:17:14.000 335 12616.00 280.50 54781.57 88888.00 2013-12-01 05:17:14.125 335 12616.05 280.48 54781.55 88888.00 2013-12-01 05:17:14.250 335 12616.02 280.48 54781.57 88888.00 2013-12-01 05:17:14.375 335 12615.95 280.50 54781.55 88888.00 2013-12-01 05:17:14.500 335 12615.92 280.48 54781.57 88888.00 2013-12-01 05:17:14.625 335 12615.92 280.48 54781.57 88888.00 2013-12-01 05:17:14.750 335 12615.90 280.48 54781.55 88888.00 2013-12-01 05:17:14.875 335 12615.92 280.50 54781.55 88888.00 2013-12-01 05:17:15.000 335 12615.90 280.50 54781.55 88888.00 2013-12-01 05:17:15.125 335 12615.92 280.45 54781.55 88888.00 2013-12-01 05:17:15.250 335 12615.92 280.48 54781.53 88888.00 2013-12-01 05:17:15.375 335 12615.98 280.48 54781.53 88888.00 2013-12-01 05:17:15.500 335 12615.95 280.45 54781.53 88888.00 2013-12-01 05:17:15.625 335 12615.95 280.45 54781.53 88888.00 2013-12-01 05:17:15.750 335 12615.92 280.43 54781.53 88888.00 2013-12-01 05:17:15.875 335 12615.98 280.45 54781.50 88888.00 2013-12-01 05:17:16.000 335 12615.95 280.45 54781.50 88888.00 2013-12-01 05:17:16.125 335 12615.92 280.45 54781.50 88888.00 2013-12-01 05:17:16.250 335 12615.90 280.45 54781.53 88888.00 2013-12-01 05:17:16.375 335 12615.90 280.45 54781.53 88888.00 2013-12-01 05:17:16.500 335 12615.88 280.45 54781.50 88888.00 2013-12-01 05:17:16.625 335 12615.88 280.45 54781.50 88888.00 2013-12-01 05:17:16.750 335 12615.88 280.45 54781.50 88888.00 2013-12-01 05:17:16.875 335 12615.92 280.48 54781.50 88888.00 2013-12-01 05:17:17.000 335 12615.88 280.48 54781.50 88888.00 2013-12-01 05:17:17.125 335 12615.83 280.48 54781.47 88888.00 2013-12-01 05:17:17.250 335 12615.83 280.48 54781.47 88888.00 2013-12-01 05:17:17.375 335 12615.83 280.45 54781.47 88888.00 2013-12-01 05:17:17.500 335 12615.85 280.43 54781.45 88888.00 2013-12-01 05:17:17.625 335 12615.88 280.43 54781.45 88888.00 2013-12-01 05:17:17.750 335 12615.85 280.45 54781.50 88888.00 2013-12-01 05:17:17.875 335 12615.90 280.48 54781.47 88888.00 2013-12-01 05:17:18.000 335 12615.88 280.45 54781.50 88888.00 2013-12-01 05:17:18.125 335 12615.83 280.45 54781.47 88888.00 2013-12-01 05:17:18.250 335 12615.85 280.45 54781.47 88888.00 2013-12-01 05:17:18.375 335 12615.90 280.48 54781.45 88888.00 2013-12-01 05:17:18.500 335 12615.92 280.45 54781.47 88888.00 2013-12-01 05:17:18.625 335 12615.88 280.45 54781.50 88888.00 2013-12-01 05:17:18.750 335 12615.83 280.45 54781.45 88888.00 2013-12-01 05:17:18.875 335 12615.88 280.45 54781.45 88888.00 2013-12-01 05:17:19.000 335 12615.85 280.43 54781.45 88888.00 2013-12-01 05:17:19.125 335 12615.83 280.43 54781.45 88888.00 2013-12-01 05:17:19.250 335 12615.85 280.43 54781.47 88888.00 2013-12-01 05:17:19.375 335 12615.92 280.45 54781.45 88888.00 2013-12-01 05:17:19.500 335 12615.85 280.48 54781.45 88888.00 2013-12-01 05:17:19.625 335 12615.85 280.48 54781.40 88888.00 2013-12-01 05:17:19.750 335 12615.83 280.50 54781.40 88888.00 2013-12-01 05:17:19.875 335 12615.88 280.50 54781.40 88888.00 2013-12-01 05:17:20.000 335 12615.92 280.50 54781.40 88888.00 2013-12-01 05:17:20.125 335 12615.92 280.48 54781.40 88888.00 2013-12-01 05:17:20.250 335 12615.92 280.48 54781.43 88888.00 2013-12-01 05:17:20.375 335 12615.92 280.48 54781.38 88888.00 2013-12-01 05:17:20.500 335 12615.90 280.45 54781.35 88888.00 2013-12-01 05:17:20.625 335 12615.92 280.48 54781.38 88888.00 2013-12-01 05:17:20.750 335 12615.92 280.45 54781.40 88888.00 2013-12-01 05:17:20.875 335 12615.92 280.45 54781.40 88888.00 2013-12-01 05:17:21.000 335 12615.90 280.45 54781.38 88888.00 2013-12-01 05:17:21.125 335 12615.90 280.50 54781.38 88888.00 2013-12-01 05:17:21.250 335 12615.90 280.45 54781.35 88888.00 2013-12-01 05:17:21.375 335 12615.98 280.50 54781.38 88888.00 2013-12-01 05:17:21.500 335 12616.02 280.48 54781.38 88888.00 2013-12-01 05:17:21.625 335 12615.95 280.45 54781.40 88888.00 2013-12-01 05:17:21.750 335 12615.88 280.45 54781.38 88888.00 2013-12-01 05:17:21.875 335 12615.88 280.45 54781.35 88888.00 2013-12-01 05:17:22.000 335 12615.95 280.45 54781.38 88888.00 2013-12-01 05:17:22.125 335 12615.90 280.48 54781.35 88888.00 2013-12-01 05:17:22.250 335 12615.90 280.45 54781.35 88888.00 2013-12-01 05:17:22.375 335 12615.92 280.45 54781.38 88888.00 2013-12-01 05:17:22.500 335 12615.98 280.48 54781.38 88888.00 2013-12-01 05:17:22.625 335 12615.95 280.48 54781.38 88888.00 2013-12-01 05:17:22.750 335 12615.95 280.48 54781.35 88888.00 2013-12-01 05:17:22.875 335 12615.92 280.45 54781.35 88888.00 2013-12-01 05:17:23.000 335 12615.92 280.45 54781.30 88888.00 2013-12-01 05:17:23.125 335 12615.85 280.45 54781.30 88888.00 2013-12-01 05:17:23.250 335 12615.85 280.45 54781.32 88888.00 2013-12-01 05:17:23.375 335 12615.83 280.45 54781.32 88888.00 2013-12-01 05:17:23.500 335 12615.80 280.40 54781.30 88888.00 2013-12-01 05:17:23.625 335 12615.80 280.45 54781.32 88888.00 2013-12-01 05:17:23.750 335 12615.83 280.45 54781.30 88888.00 2013-12-01 05:17:23.875 335 12615.80 280.48 54781.30 88888.00 2013-12-01 05:17:24.000 335 12615.80 280.48 54781.30 88888.00 2013-12-01 05:17:24.125 335 12615.85 280.45 54781.30 88888.00 2013-12-01 05:17:24.250 335 12615.85 280.45 54781.32 88888.00 2013-12-01 05:17:24.375 335 12615.83 280.45 54781.30 88888.00 2013-12-01 05:17:24.500 335 12615.80 280.45 54781.28 88888.00 2013-12-01 05:17:24.625 335 12615.83 280.45 54781.28 88888.00 2013-12-01 05:17:24.750 335 12615.80 280.48 54781.30 88888.00 2013-12-01 05:17:24.875 335 12615.83 280.50 54781.32 88888.00 2013-12-01 05:17:25.000 335 12615.88 280.50 54781.28 88888.00 2013-12-01 05:17:25.125 335 12615.88 280.50 54781.28 88888.00 2013-12-01 05:17:25.250 335 12615.80 280.48 54781.28 88888.00 2013-12-01 05:17:25.375 335 12615.83 280.48 54781.22 88888.00 2013-12-01 05:17:25.500 335 12615.92 280.45 54781.25 88888.00 2013-12-01 05:17:25.625 335 12615.98 280.48 54781.25 88888.00 2013-12-01 05:17:25.750 335 12615.95 280.48 54781.25 88888.00 2013-12-01 05:17:25.875 335 12615.90 280.45 54781.25 88888.00 2013-12-01 05:17:26.000 335 12615.85 280.48 54781.22 88888.00 2013-12-01 05:17:26.125 335 12615.90 280.48 54781.22 88888.00 2013-12-01 05:17:26.250 335 12615.95 280.48 54781.25 88888.00 2013-12-01 05:17:26.375 335 12615.95 280.50 54781.28 88888.00 2013-12-01 05:17:26.500 335 12616.00 280.48 54781.28 88888.00 2013-12-01 05:17:26.625 335 12615.98 280.48 54781.25 88888.00 2013-12-01 05:17:26.750 335 12615.92 280.48 54781.22 88888.00 2013-12-01 05:17:26.875 335 12615.90 280.48 54781.22 88888.00 2013-12-01 05:17:27.000 335 12615.85 280.45 54781.20 88888.00 2013-12-01 05:17:27.125 335 12615.88 280.48 54781.22 88888.00 2013-12-01 05:17:27.250 335 12615.88 280.48 54781.22 88888.00 2013-12-01 05:17:27.375 335 12615.95 280.45 54781.22 88888.00 2013-12-01 05:17:27.500 335 12615.92 280.48 54781.20 88888.00 2013-12-01 05:17:27.625 335 12615.95 280.45 54781.20 88888.00 2013-12-01 05:17:27.750 335 12615.98 280.48 54781.20 88888.00 2013-12-01 05:17:27.875 335 12616.00 280.48 54781.20 88888.00 2013-12-01 05:17:28.000 335 12615.95 280.52 54781.20 88888.00 2013-12-01 05:17:28.125 335 12615.90 280.50 54781.18 88888.00 2013-12-01 05:17:28.250 335 12615.92 280.50 54781.22 88888.00 2013-12-01 05:17:28.375 335 12615.95 280.50 54781.18 88888.00 2013-12-01 05:17:28.500 335 12615.92 280.50 54781.18 88888.00 2013-12-01 05:17:28.625 335 12615.90 280.48 54781.15 88888.00 2013-12-01 05:17:28.750 335 12615.88 280.48 54781.15 88888.00 2013-12-01 05:17:28.875 335 12615.90 280.45 54781.12 88888.00 2013-12-01 05:17:29.000 335 12615.88 280.45 54781.10 88888.00 2013-12-01 05:17:29.125 335 12615.88 280.50 54781.12 88888.00 2013-12-01 05:17:29.250 335 12615.80 280.45 54781.15 88888.00 2013-12-01 05:17:29.375 335 12615.85 280.48 54781.15 88888.00 2013-12-01 05:17:29.500 335 12615.92 280.48 54781.12 88888.00 2013-12-01 05:17:29.625 335 12615.92 280.48 54781.15 88888.00 2013-12-01 05:17:29.750 335 12615.88 280.48 54781.15 88888.00 2013-12-01 05:17:29.875 335 12615.83 280.48 54781.15 88888.00 2013-12-01 05:17:30.000 335 12615.80 280.43 54781.15 88888.00 2013-12-01 05:17:30.125 335 12615.88 280.45 54781.15 88888.00 2013-12-01 05:17:30.250 335 12615.83 280.50 54781.15 88888.00 2013-12-01 05:17:30.375 335 12615.83 280.50 54781.15 88888.00 2013-12-01 05:17:30.500 335 12615.85 280.45 54781.12 88888.00 2013-12-01 05:17:30.625 335 12615.95 280.43 54781.12 88888.00 2013-12-01 05:17:30.750 335 12615.95 280.45 54781.12 88888.00 2013-12-01 05:17:30.875 335 12615.90 280.48 54781.12 88888.00 2013-12-01 05:17:31.000 335 12615.92 280.48 54781.12 88888.00 2013-12-01 05:17:31.125 335 12615.95 280.48 54781.12 88888.00 2013-12-01 05:17:31.250 335 12615.95 280.45 54781.10 88888.00 2013-12-01 05:17:31.375 335 12615.98 280.48 54781.12 88888.00 2013-12-01 05:17:31.500 335 12615.98 280.48 54781.10 88888.00 2013-12-01 05:17:31.625 335 12615.90 280.48 54781.12 88888.00 2013-12-01 05:17:31.750 335 12615.90 280.48 54781.10 88888.00 2013-12-01 05:17:31.875 335 12615.88 280.43 54781.07 88888.00 2013-12-01 05:17:32.000 335 12615.90 280.40 54781.07 88888.00 2013-12-01 05:17:32.125 335 12615.92 280.43 54781.05 88888.00 2013-12-01 05:17:32.250 335 12615.98 280.40 54781.07 88888.00 2013-12-01 05:17:32.375 335 12616.00 280.43 54781.07 88888.00 2013-12-01 05:17:32.500 335 12616.00 280.43 54781.03 88888.00 2013-12-01 05:17:32.625 335 12615.95 280.43 54781.03 88888.00 2013-12-01 05:17:32.750 335 12615.95 280.45 54781.03 88888.00 2013-12-01 05:17:32.875 335 12615.98 280.45 54781.03 88888.00 2013-12-01 05:17:33.000 335 12616.00 280.45 54781.03 88888.00 2013-12-01 05:17:33.125 335 12615.98 280.48 54781.05 88888.00 2013-12-01 05:17:33.250 335 12615.90 280.43 54781.03 88888.00 2013-12-01 05:17:33.375 335 12615.90 280.43 54781.00 88888.00 2013-12-01 05:17:33.500 335 12615.85 280.43 54781.03 88888.00 2013-12-01 05:17:33.625 335 12615.90 280.43 54781.00 88888.00 2013-12-01 05:17:33.750 335 12615.95 280.45 54781.03 88888.00 2013-12-01 05:17:33.875 335 12615.98 280.45 54781.00 88888.00 2013-12-01 05:17:34.000 335 12616.00 280.43 54781.00 88888.00 2013-12-01 05:17:34.125 335 12616.00 280.43 54781.03 88888.00 2013-12-01 05:17:34.250 335 12615.95 280.45 54781.03 88888.00 2013-12-01 05:17:34.375 335 12615.90 280.45 54781.00 88888.00 2013-12-01 05:17:34.500 335 12615.90 280.48 54781.03 88888.00 2013-12-01 05:17:34.625 335 12615.95 280.48 54781.03 88888.00 2013-12-01 05:17:34.750 335 12616.00 280.45 54780.97 88888.00 2013-12-01 05:17:34.875 335 12616.02 280.48 54781.00 88888.00 2013-12-01 05:17:35.000 335 12615.98 280.48 54781.00 88888.00 2013-12-01 05:17:35.125 335 12615.92 280.43 54781.00 88888.00 2013-12-01 05:17:35.250 335 12615.85 280.43 54780.95 88888.00 2013-12-01 05:17:35.375 335 12615.80 280.48 54780.95 88888.00 2013-12-01 05:17:35.500 335 12615.85 280.48 54781.00 88888.00 2013-12-01 05:17:35.625 335 12615.90 280.50 54781.00 88888.00 2013-12-01 05:17:35.750 335 12615.92 280.50 54781.00 88888.00 2013-12-01 05:17:35.875 335 12615.90 280.48 54780.97 88888.00 2013-12-01 05:17:36.000 335 12615.90 280.48 54780.95 88888.00 2013-12-01 05:17:36.125 335 12615.90 280.48 54780.97 88888.00 2013-12-01 05:17:36.250 335 12615.92 280.48 54780.97 88888.00 2013-12-01 05:17:36.375 335 12615.92 280.48 54781.00 88888.00 2013-12-01 05:17:36.500 335 12615.92 280.48 54781.00 88888.00 2013-12-01 05:17:36.625 335 12615.90 280.50 54780.97 88888.00 2013-12-01 05:17:36.750 335 12615.90 280.50 54780.95 88888.00 2013-12-01 05:17:36.875 335 12615.88 280.48 54780.95 88888.00 2013-12-01 05:17:37.000 335 12615.90 280.45 54780.95 88888.00 2013-12-01 05:17:37.125 335 12615.92 280.43 54780.93 88888.00 2013-12-01 05:17:37.250 335 12615.92 280.43 54780.95 88888.00 2013-12-01 05:17:37.375 335 12615.92 280.43 54780.95 88888.00 2013-12-01 05:17:37.500 335 12615.98 280.43 54780.95 88888.00 2013-12-01 05:17:37.625 335 12615.98 280.43 54780.95 88888.00 2013-12-01 05:17:37.750 335 12615.90 280.40 54780.95 88888.00 2013-12-01 05:17:37.875 335 12615.88 280.43 54780.97 88888.00 2013-12-01 05:17:38.000 335 12615.90 280.45 54780.95 88888.00 2013-12-01 05:17:38.125 335 12615.92 280.45 54780.95 88888.00 2013-12-01 05:17:38.250 335 12615.90 280.40 54780.95 88888.00 2013-12-01 05:17:38.375 335 12615.90 280.40 54780.93 88888.00 2013-12-01 05:17:38.500 335 12615.90 280.40 54780.93 88888.00 2013-12-01 05:17:38.625 335 12615.92 280.45 54780.95 88888.00 2013-12-01 05:17:38.750 335 12615.95 280.45 54780.95 88888.00 2013-12-01 05:17:38.875 335 12615.92 280.43 54780.95 88888.00 2013-12-01 05:17:39.000 335 12615.90 280.40 54780.93 88888.00 2013-12-01 05:17:39.125 335 12615.92 280.40 54780.93 88888.00 2013-12-01 05:17:39.250 335 12615.88 280.45 54780.95 88888.00 2013-12-01 05:17:39.375 335 12615.90 280.50 54780.93 88888.00 2013-12-01 05:17:39.500 335 12615.92 280.50 54780.90 88888.00 2013-12-01 05:17:39.625 335 12615.98 280.43 54780.90 88888.00 2013-12-01 05:17:39.750 335 12615.95 280.43 54780.88 88888.00 2013-12-01 05:17:39.875 335 12615.90 280.45 54780.88 88888.00 2013-12-01 05:17:40.000 335 12615.90 280.45 54780.88 88888.00 2013-12-01 05:17:40.125 335 12615.92 280.45 54780.88 88888.00 2013-12-01 05:17:40.250 335 12615.92 280.45 54780.90 88888.00 2013-12-01 05:17:40.375 335 12615.92 280.45 54780.88 88888.00 2013-12-01 05:17:40.500 335 12615.88 280.45 54780.88 88888.00 2013-12-01 05:17:40.625 335 12615.88 280.43 54780.88 88888.00 2013-12-01 05:17:40.750 335 12615.88 280.43 54780.85 88888.00 2013-12-01 05:17:40.875 335 12615.85 280.43 54780.88 88888.00 2013-12-01 05:17:41.000 335 12615.88 280.45 54780.88 88888.00 2013-12-01 05:17:41.125 335 12615.88 280.45 54780.88 88888.00 2013-12-01 05:17:41.250 335 12615.88 280.45 54780.85 88888.00 2013-12-01 05:17:41.375 335 12615.95 280.45 54780.85 88888.00 2013-12-01 05:17:41.500 335 12615.95 280.45 54780.85 88888.00 2013-12-01 05:17:41.625 335 12615.98 280.43 54780.85 88888.00 2013-12-01 05:17:41.750 335 12615.95 280.43 54780.85 88888.00 2013-12-01 05:17:41.875 335 12615.88 280.45 54780.85 88888.00 2013-12-01 05:17:42.000 335 12615.83 280.45 54780.82 88888.00 2013-12-01 05:17:42.125 335 12615.88 280.45 54780.82 88888.00 2013-12-01 05:17:42.250 335 12615.90 280.40 54780.82 88888.00 2013-12-01 05:17:42.375 335 12615.92 280.43 54780.82 88888.00 2013-12-01 05:17:42.500 335 12615.92 280.43 54780.85 88888.00 2013-12-01 05:17:42.625 335 12615.92 280.45 54780.85 88888.00 2013-12-01 05:17:42.750 335 12615.88 280.45 54780.82 88888.00 2013-12-01 05:17:42.875 335 12615.83 280.40 54780.82 88888.00 2013-12-01 05:17:43.000 335 12615.92 280.40 54780.80 88888.00 2013-12-01 05:17:43.125 335 12616.00 280.43 54780.80 88888.00 2013-12-01 05:17:43.250 335 12615.90 280.40 54780.82 88888.00 2013-12-01 05:17:43.375 335 12615.77 280.43 54780.78 88888.00 2013-12-01 05:17:43.500 335 12615.83 280.40 54780.78 88888.00 2013-12-01 05:17:43.625 335 12615.92 280.40 54780.78 88888.00 2013-12-01 05:17:43.750 335 12615.95 280.43 54780.82 88888.00 2013-12-01 05:17:43.875 335 12615.90 280.43 54780.80 88888.00 2013-12-01 05:17:44.000 335 12615.83 280.45 54780.78 88888.00 2013-12-01 05:17:44.125 335 12615.77 280.45 54780.78 88888.00 2013-12-01 05:17:44.250 335 12615.83 280.43 54780.80 88888.00 2013-12-01 05:17:44.375 335 12615.90 280.43 54780.80 88888.00 2013-12-01 05:17:44.500 335 12615.92 280.43 54780.80 88888.00 2013-12-01 05:17:44.625 335 12615.92 280.45 54780.80 88888.00 2013-12-01 05:17:44.750 335 12615.90 280.45 54780.80 88888.00 2013-12-01 05:17:44.875 335 12615.88 280.48 54780.80 88888.00 2013-12-01 05:17:45.000 335 12615.90 280.48 54780.78 88888.00 2013-12-01 05:17:45.125 335 12615.88 280.48 54780.80 88888.00 2013-12-01 05:17:45.250 335 12615.83 280.45 54780.80 88888.00 2013-12-01 05:17:45.375 335 12615.88 280.45 54780.78 88888.00 2013-12-01 05:17:45.500 335 12615.88 280.45 54780.78 88888.00 2013-12-01 05:17:45.625 335 12615.90 280.45 54780.75 88888.00 2013-12-01 05:17:45.750 335 12615.90 280.43 54780.78 88888.00 2013-12-01 05:17:45.875 335 12615.92 280.48 54780.78 88888.00 2013-12-01 05:17:46.000 335 12615.95 280.45 54780.80 88888.00 2013-12-01 05:17:46.125 335 12615.92 280.43 54780.78 88888.00 2013-12-01 05:17:46.250 335 12615.85 280.43 54780.75 88888.00 2013-12-01 05:17:46.375 335 12615.85 280.45 54780.78 88888.00 2013-12-01 05:17:46.500 335 12615.90 280.45 54780.75 88888.00 2013-12-01 05:17:46.625 335 12615.88 280.48 54780.78 88888.00 2013-12-01 05:17:46.750 335 12615.92 280.48 54780.80 88888.00 2013-12-01 05:17:46.875 335 12615.90 280.45 54780.78 88888.00 2013-12-01 05:17:47.000 335 12615.92 280.45 54780.75 88888.00 2013-12-01 05:17:47.125 335 12615.95 280.45 54780.72 88888.00 2013-12-01 05:17:47.250 335 12615.95 280.45 54780.72 88888.00 2013-12-01 05:17:47.375 335 12616.00 280.48 54780.75 88888.00 2013-12-01 05:17:47.500 335 12615.95 280.45 54780.75 88888.00 2013-12-01 05:17:47.625 335 12615.90 280.43 54780.72 88888.00 2013-12-01 05:17:47.750 335 12615.90 280.43 54780.70 88888.00 2013-12-01 05:17:47.875 335 12615.92 280.43 54780.72 88888.00 2013-12-01 05:17:48.000 335 12615.90 280.45 54780.72 88888.00 2013-12-01 05:17:48.125 335 12615.90 280.48 54780.72 88888.00 2013-12-01 05:17:48.250 335 12615.95 280.45 54780.75 88888.00 2013-12-01 05:17:48.375 335 12615.92 280.45 54780.72 88888.00 2013-12-01 05:17:48.500 335 12615.90 280.45 54780.75 88888.00 2013-12-01 05:17:48.625 335 12615.95 280.43 54780.72 88888.00 2013-12-01 05:17:48.750 335 12615.98 280.43 54780.72 88888.00 2013-12-01 05:17:48.875 335 12615.92 280.43 54780.72 88888.00 2013-12-01 05:17:49.000 335 12615.92 280.45 54780.70 88888.00 2013-12-01 05:17:49.125 335 12615.98 280.45 54780.72 88888.00 2013-12-01 05:17:49.250 335 12616.02 280.45 54780.72 88888.00 2013-12-01 05:17:49.375 335 12616.02 280.45 54780.72 88888.00 2013-12-01 05:17:49.500 335 12616.05 280.48 54780.75 88888.00 2013-12-01 05:17:49.625 335 12616.02 280.45 54780.72 88888.00 2013-12-01 05:17:49.750 335 12615.95 280.43 54780.70 88888.00 2013-12-01 05:17:49.875 335 12615.95 280.43 54780.70 88888.00 2013-12-01 05:17:50.000 335 12615.95 280.43 54780.70 88888.00 2013-12-01 05:17:50.125 335 12616.02 280.45 54780.70 88888.00 2013-12-01 05:17:50.250 335 12616.05 280.50 54780.72 88888.00 2013-12-01 05:17:50.375 335 12616.08 280.48 54780.70 88888.00 2013-12-01 05:17:50.500 335 12616.10 280.48 54780.68 88888.00 2013-12-01 05:17:50.625 335 12616.08 280.45 54780.68 88888.00 2013-12-01 05:17:50.750 335 12616.08 280.45 54780.70 88888.00 2013-12-01 05:17:50.875 335 12616.02 280.45 54780.70 88888.00 2013-12-01 05:17:51.000 335 12616.02 280.43 54780.68 88888.00 2013-12-01 05:17:51.125 335 12616.10 280.43 54780.68 88888.00 2013-12-01 05:17:51.250 335 12616.05 280.38 54780.65 88888.00 2013-12-01 05:17:51.375 335 12616.05 280.40 54780.65 88888.00 2013-12-01 05:17:51.500 335 12616.08 280.40 54780.65 88888.00 2013-12-01 05:17:51.625 335 12616.08 280.43 54780.65 88888.00 2013-12-01 05:17:51.750 335 12616.05 280.43 54780.65 88888.00 2013-12-01 05:17:51.875 335 12616.08 280.43 54780.62 88888.00 2013-12-01 05:17:52.000 335 12616.08 280.40 54780.60 88888.00 2013-12-01 05:17:52.125 335 12616.12 280.40 54780.60 88888.00 2013-12-01 05:17:52.250 335 12616.10 280.43 54780.60 88888.00 2013-12-01 05:17:52.375 335 12616.05 280.43 54780.60 88888.00 2013-12-01 05:17:52.500 335 12616.02 280.43 54780.62 88888.00 2013-12-01 05:17:52.625 335 12616.02 280.40 54780.62 88888.00 2013-12-01 05:17:52.750 335 12616.02 280.38 54780.60 88888.00 2013-12-01 05:17:52.875 335 12616.02 280.40 54780.60 88888.00 2013-12-01 05:17:53.000 335 12616.08 280.40 54780.60 88888.00 2013-12-01 05:17:53.125 335 12616.15 280.43 54780.60 88888.00 2013-12-01 05:17:53.250 335 12616.20 280.43 54780.57 88888.00 2013-12-01 05:17:53.375 335 12616.15 280.43 54780.57 88888.00 2013-12-01 05:17:53.500 335 12616.12 280.43 54780.57 88888.00 2013-12-01 05:17:53.625 335 12616.12 280.43 54780.57 88888.00 2013-12-01 05:17:53.750 335 12616.17 280.48 54780.57 88888.00 2013-12-01 05:17:53.875 335 12616.20 280.48 54780.57 88888.00 2013-12-01 05:17:54.000 335 12616.15 280.45 54780.55 88888.00 2013-12-01 05:17:54.125 335 12616.12 280.45 54780.55 88888.00 2013-12-01 05:17:54.250 335 12616.12 280.45 54780.57 88888.00 2013-12-01 05:17:54.375 335 12616.17 280.45 54780.55 88888.00 2013-12-01 05:17:54.500 335 12616.20 280.45 54780.55 88888.00 2013-12-01 05:17:54.625 335 12616.20 280.45 54780.60 88888.00 2013-12-01 05:17:54.750 335 12616.15 280.45 54780.60 88888.00 2013-12-01 05:17:54.875 335 12616.15 280.45 54780.57 88888.00 2013-12-01 05:17:55.000 335 12616.10 280.48 54780.60 88888.00 2013-12-01 05:17:55.125 335 12616.10 280.48 54780.60 88888.00 2013-12-01 05:17:55.250 335 12616.17 280.45 54780.57 88888.00 2013-12-01 05:17:55.375 335 12616.20 280.48 54780.57 88888.00 2013-12-01 05:17:55.500 335 12616.15 280.45 54780.57 88888.00 2013-12-01 05:17:55.625 335 12616.17 280.43 54780.57 88888.00 2013-12-01 05:17:55.750 335 12616.20 280.40 54780.57 88888.00 2013-12-01 05:17:55.875 335 12616.25 280.43 54780.55 88888.00 2013-12-01 05:17:56.000 335 12616.23 280.43 54780.55 88888.00 2013-12-01 05:17:56.125 335 12616.23 280.45 54780.55 88888.00 2013-12-01 05:17:56.250 335 12616.23 280.43 54780.53 88888.00 2013-12-01 05:17:56.375 335 12616.25 280.45 54780.53 88888.00 2013-12-01 05:17:56.500 335 12616.25 280.43 54780.55 88888.00 2013-12-01 05:17:56.625 335 12616.23 280.40 54780.57 88888.00 2013-12-01 05:17:56.750 335 12616.25 280.43 54780.55 88888.00 2013-12-01 05:17:56.875 335 12616.27 280.43 54780.55 88888.00 2013-12-01 05:17:57.000 335 12616.25 280.40 54780.55 88888.00 2013-12-01 05:17:57.125 335 12616.20 280.40 54780.50 88888.00 2013-12-01 05:17:57.250 335 12616.20 280.43 54780.55 88888.00 2013-12-01 05:17:57.375 335 12616.23 280.43 54780.50 88888.00 2013-12-01 05:17:57.500 335 12616.25 280.40 54780.50 88888.00 2013-12-01 05:17:57.625 335 12616.27 280.40 54780.50 88888.00 2013-12-01 05:17:57.750 335 12616.25 280.40 54780.50 88888.00 2013-12-01 05:17:57.875 335 12616.25 280.40 54780.50 88888.00 2013-12-01 05:17:58.000 335 12616.25 280.43 54780.50 88888.00 2013-12-01 05:17:58.125 335 12616.25 280.43 54780.47 88888.00 2013-12-01 05:17:58.250 335 12616.27 280.40 54780.53 88888.00 2013-12-01 05:17:58.375 335 12616.23 280.40 54780.47 88888.00 2013-12-01 05:17:58.500 335 12616.23 280.40 54780.47 88888.00 2013-12-01 05:17:58.625 335 12616.23 280.38 54780.50 88888.00 2013-12-01 05:17:58.750 335 12616.25 280.40 54780.50 88888.00 2013-12-01 05:17:58.875 335 12616.33 280.40 54780.47 88888.00 2013-12-01 05:17:59.000 335 12616.33 280.40 54780.47 88888.00 2013-12-01 05:17:59.125 335 12616.27 280.38 54780.45 88888.00 2013-12-01 05:17:59.250 335 12616.27 280.32 54780.43 88888.00 2013-12-01 05:17:59.375 335 12616.35 280.32 54780.45 88888.00 2013-12-01 05:17:59.500 335 12616.45 280.38 54780.47 88888.00 2013-12-01 05:17:59.625 335 12616.48 280.38 54780.47 88888.00 2013-12-01 05:17:59.750 335 12616.42 280.38 54780.45 88888.00 2013-12-01 05:17:59.875 335 12616.35 280.38 54780.45 88888.00 2013-12-01 05:18:00.000 335 12616.35 280.38 54780.45 88888.00 2013-12-01 05:18:00.125 335 12616.35 280.40 54780.47 88888.00 2013-12-01 05:18:00.250 335 12616.33 280.40 54780.47 88888.00 2013-12-01 05:18:00.375 335 12616.38 280.38 54780.45 88888.00 2013-12-01 05:18:00.500 335 12616.40 280.38 54780.45 88888.00 2013-12-01 05:18:00.625 335 12616.35 280.38 54780.45 88888.00 2013-12-01 05:18:00.750 335 12616.33 280.35 54780.45 88888.00 2013-12-01 05:18:00.875 335 12616.30 280.38 54780.43 88888.00 2013-12-01 05:18:01.000 335 12616.30 280.38 54780.45 88888.00 2013-12-01 05:18:01.125 335 12616.27 280.35 54780.45 88888.00 2013-12-01 05:18:01.250 335 12616.25 280.32 54780.43 88888.00 2013-12-01 05:18:01.375 335 12616.33 280.38 54780.43 88888.00 2013-12-01 05:18:01.500 335 12616.38 280.38 54780.43 88888.00 2013-12-01 05:18:01.625 335 12616.35 280.38 54780.43 88888.00 2013-12-01 05:18:01.750 335 12616.33 280.35 54780.43 88888.00 2013-12-01 05:18:01.875 335 12616.33 280.32 54780.40 88888.00 2013-12-01 05:18:02.000 335 12616.38 280.30 54780.40 88888.00 2013-12-01 05:18:02.125 335 12616.42 280.35 54780.45 88888.00 2013-12-01 05:18:02.250 335 12616.40 280.35 54780.40 88888.00 2013-12-01 05:18:02.375 335 12616.38 280.35 54780.38 88888.00 2013-12-01 05:18:02.500 335 12616.40 280.35 54780.45 88888.00 2013-12-01 05:18:02.625 335 12616.42 280.35 54780.45 88888.00 2013-12-01 05:18:02.750 335 12616.40 280.38 54780.43 88888.00 2013-12-01 05:18:02.875 335 12616.40 280.32 54780.38 88888.00 2013-12-01 05:18:03.000 335 12616.40 280.30 54780.38 88888.00 2013-12-01 05:18:03.125 335 12616.45 280.30 54780.35 88888.00 2013-12-01 05:18:03.250 335 12616.50 280.32 54780.40 88888.00 2013-12-01 05:18:03.375 335 12616.50 280.35 54780.38 88888.00 2013-12-01 05:18:03.500 335 12616.40 280.35 54780.40 88888.00 2013-12-01 05:18:03.625 335 12616.35 280.35 54780.38 88888.00 2013-12-01 05:18:03.750 335 12616.33 280.38 54780.38 88888.00 2013-12-01 05:18:03.875 335 12616.35 280.32 54780.38 88888.00 2013-12-01 05:18:04.000 335 12616.38 280.32 54780.35 88888.00 2013-12-01 05:18:04.125 335 12616.40 280.32 54780.35 88888.00 2013-12-01 05:18:04.250 335 12616.42 280.30 54780.35 88888.00 2013-12-01 05:18:04.375 335 12616.45 280.35 54780.35 88888.00 2013-12-01 05:18:04.500 335 12616.45 280.38 54780.38 88888.00 2013-12-01 05:18:04.625 335 12616.40 280.35 54780.40 88888.00 2013-12-01 05:18:04.750 335 12616.40 280.32 54780.35 88888.00 2013-12-01 05:18:04.875 335 12616.38 280.35 54780.38 88888.00 2013-12-01 05:18:05.000 335 12616.35 280.32 54780.35 88888.00 2013-12-01 05:18:05.125 335 12616.38 280.25 54780.35 88888.00 2013-12-01 05:18:05.250 335 12616.42 280.25 54780.38 88888.00 2013-12-01 05:18:05.375 335 12616.48 280.27 54780.35 88888.00 2013-12-01 05:18:05.500 335 12616.45 280.30 54780.38 88888.00 2013-12-01 05:18:05.625 335 12616.42 280.27 54780.38 88888.00 2013-12-01 05:18:05.750 335 12616.45 280.27 54780.35 88888.00 2013-12-01 05:18:05.875 335 12616.45 280.30 54780.38 88888.00 2013-12-01 05:18:06.000 335 12616.42 280.32 54780.35 88888.00 2013-12-01 05:18:06.125 335 12616.45 280.32 54780.35 88888.00 2013-12-01 05:18:06.250 335 12616.45 280.30 54780.32 88888.00 2013-12-01 05:18:06.375 335 12616.52 280.30 54780.32 88888.00 2013-12-01 05:18:06.500 335 12616.48 280.27 54780.32 88888.00 2013-12-01 05:18:06.625 335 12616.45 280.25 54780.30 88888.00 2013-12-01 05:18:06.750 335 12616.48 280.27 54780.32 88888.00 2013-12-01 05:18:06.875 335 12616.50 280.27 54780.32 88888.00 2013-12-01 05:18:07.000 335 12616.52 280.27 54780.30 88888.00 2013-12-01 05:18:07.125 335 12616.55 280.30 54780.30 88888.00 2013-12-01 05:18:07.250 335 12616.52 280.30 54780.28 88888.00 2013-12-01 05:18:07.375 335 12616.55 280.27 54780.30 88888.00 2013-12-01 05:18:07.500 335 12616.58 280.30 54780.32 88888.00 2013-12-01 05:18:07.625 335 12616.55 280.30 54780.32 88888.00 2013-12-01 05:18:07.750 335 12616.52 280.27 54780.30 88888.00 2013-12-01 05:18:07.875 335 12616.52 280.25 54780.30 88888.00 2013-12-01 05:18:08.000 335 12616.52 280.25 54780.32 88888.00 2013-12-01 05:18:08.125 335 12616.52 280.30 54780.40 88888.00 2013-12-01 05:18:08.250 335 12616.55 280.27 54780.38 88888.00 2013-12-01 05:18:08.375 335 12616.58 280.27 54780.30 88888.00 2013-12-01 05:18:08.500 335 12616.65 280.25 54780.30 88888.00 2013-12-01 05:18:08.625 335 12616.65 280.25 54780.28 88888.00 2013-12-01 05:18:08.750 335 12616.67 280.25 54780.30 88888.00 2013-12-01 05:18:08.875 335 12616.62 280.25 54780.30 88888.00 2013-12-01 05:18:09.000 335 12616.58 280.27 54780.30 88888.00 2013-12-01 05:18:09.125 335 12616.52 280.25 54780.28 88888.00 2013-12-01 05:18:09.250 335 12616.50 280.23 54780.28 88888.00 2013-12-01 05:18:09.375 335 12616.52 280.23 54780.28 88888.00 2013-12-01 05:18:09.500 335 12616.62 280.23 54780.28 88888.00 2013-12-01 05:18:09.625 335 12616.65 280.23 54780.30 88888.00 2013-12-01 05:18:09.750 335 12616.65 280.25 54780.30 88888.00 2013-12-01 05:18:09.875 335 12616.60 280.25 54780.25 88888.00 2013-12-01 05:18:10.000 335 12616.60 280.23 54780.25 88888.00 2013-12-01 05:18:10.125 335 12616.62 280.20 54780.25 88888.00 2013-12-01 05:18:10.250 335 12616.65 280.20 54780.25 88888.00 2013-12-01 05:18:10.375 335 12616.67 280.23 54780.25 88888.00 2013-12-01 05:18:10.500 335 12616.62 280.23 54780.22 88888.00 2013-12-01 05:18:10.625 335 12616.62 280.23 54780.25 88888.00 2013-12-01 05:18:10.750 335 12616.67 280.20 54780.25 88888.00 2013-12-01 05:18:10.875 335 12616.70 280.18 54780.22 88888.00 2013-12-01 05:18:11.000 335 12616.60 280.18 54780.20 88888.00 2013-12-01 05:18:11.125 335 12616.65 280.20 54780.25 88888.00 2013-12-01 05:18:11.250 335 12616.67 280.20 54780.25 88888.00 2013-12-01 05:18:11.375 335 12616.67 280.20 54780.22 88888.00 2013-12-01 05:18:11.500 335 12616.70 280.18 54780.25 88888.00 2013-12-01 05:18:11.625 335 12616.75 280.18 54780.22 88888.00 2013-12-01 05:18:11.750 335 12616.73 280.18 54780.22 88888.00 2013-12-01 05:18:11.875 335 12616.67 280.18 54780.20 88888.00 2013-12-01 05:18:12.000 335 12616.73 280.18 54780.22 88888.00 2013-12-01 05:18:12.125 335 12616.75 280.18 54780.22 88888.00 2013-12-01 05:18:12.250 335 12616.75 280.18 54780.25 88888.00 2013-12-01 05:18:12.375 335 12616.75 280.18 54780.25 88888.00 2013-12-01 05:18:12.500 335 12616.73 280.18 54780.22 88888.00 2013-12-01 05:18:12.625 335 12616.73 280.18 54780.20 88888.00 2013-12-01 05:18:12.750 335 12616.75 280.20 54780.25 88888.00 2013-12-01 05:18:12.875 335 12616.75 280.18 54780.25 88888.00 2013-12-01 05:18:13.000 335 12616.77 280.18 54780.25 88888.00 2013-12-01 05:18:13.125 335 12616.80 280.20 54780.25 88888.00 2013-12-01 05:18:13.250 335 12616.77 280.18 54780.25 88888.00 2013-12-01 05:18:13.375 335 12616.73 280.18 54780.25 88888.00 2013-12-01 05:18:13.500 335 12616.70 280.15 54780.20 88888.00 2013-12-01 05:18:13.625 335 12616.73 280.18 54780.22 88888.00 2013-12-01 05:18:13.750 335 12616.77 280.18 54780.22 88888.00 2013-12-01 05:18:13.875 335 12616.75 280.15 54780.20 88888.00 2013-12-01 05:18:14.000 335 12616.75 280.12 54780.20 88888.00 2013-12-01 05:18:14.125 335 12616.77 280.15 54780.20 88888.00 2013-12-01 05:18:14.250 335 12616.80 280.15 54780.20 88888.00 2013-12-01 05:18:14.375 335 12616.77 280.12 54780.18 88888.00 2013-12-01 05:18:14.500 335 12616.77 280.10 54780.20 88888.00 2013-12-01 05:18:14.625 335 12616.77 280.10 54780.20 88888.00 2013-12-01 05:18:14.750 335 12616.77 280.10 54780.18 88888.00 2013-12-01 05:18:14.875 335 12616.70 280.10 54780.18 88888.00 2013-12-01 05:18:15.000 335 12616.75 280.10 54780.18 88888.00 2013-12-01 05:18:15.125 335 12616.80 280.07 54780.18 88888.00 2013-12-01 05:18:15.250 335 12616.75 280.07 54780.20 88888.00 2013-12-01 05:18:15.375 335 12616.75 280.07 54780.20 88888.00 2013-12-01 05:18:15.500 335 12616.75 280.07 54780.20 88888.00 2013-12-01 05:18:15.625 335 12616.75 280.07 54780.20 88888.00 2013-12-01 05:18:15.750 335 12616.75 280.07 54780.15 88888.00 2013-12-01 05:18:15.875 335 12616.77 280.10 54780.18 88888.00 2013-12-01 05:18:16.000 335 12616.80 280.12 54780.18 88888.00 2013-12-01 05:18:16.125 335 12616.83 280.10 54780.18 88888.00 2013-12-01 05:18:16.250 335 12616.85 280.10 54780.18 88888.00 2013-12-01 05:18:16.375 335 12616.88 280.07 54780.18 88888.00 2013-12-01 05:18:16.500 335 12616.83 280.05 54780.18 88888.00 2013-12-01 05:18:16.625 335 12616.80 280.05 54780.18 88888.00 2013-12-01 05:18:16.750 335 12616.77 280.05 54780.18 88888.00 2013-12-01 05:18:16.875 335 12616.77 280.07 54780.15 88888.00 2013-12-01 05:18:17.000 335 12616.80 280.07 54780.12 88888.00 2013-12-01 05:18:17.125 335 12616.85 280.07 54780.15 88888.00 2013-12-01 05:18:17.250 335 12616.88 280.07 54780.15 88888.00 2013-12-01 05:18:17.375 335 12616.85 280.07 54780.20 88888.00 2013-12-01 05:18:17.500 335 12616.80 280.07 54780.20 88888.00 2013-12-01 05:18:17.625 335 12616.80 280.05 54780.15 88888.00 2013-12-01 05:18:17.750 335 12616.83 280.02 54780.15 88888.00 2013-12-01 05:18:17.875 335 12616.80 280.02 54780.15 88888.00 2013-12-01 05:18:18.000 335 12616.85 280.00 54780.15 88888.00 2013-12-01 05:18:18.125 335 12616.90 280.05 54780.15 88888.00 2013-12-01 05:18:18.250 335 12616.90 280.07 54780.18 88888.00 2013-12-01 05:18:18.375 335 12616.83 280.07 54780.18 88888.00 2013-12-01 05:18:18.500 335 12616.88 280.07 54780.18 88888.00 2013-12-01 05:18:18.625 335 12616.85 280.05 54780.15 88888.00 2013-12-01 05:18:18.750 335 12616.83 280.07 54780.15 88888.00 2013-12-01 05:18:18.875 335 12616.83 280.05 54780.15 88888.00 2013-12-01 05:18:19.000 335 12616.83 280.02 54780.12 88888.00 2013-12-01 05:18:19.125 335 12616.90 280.05 54780.12 88888.00 2013-12-01 05:18:19.250 335 12616.90 280.02 54780.15 88888.00 2013-12-01 05:18:19.375 335 12616.92 280.00 54780.15 88888.00 2013-12-01 05:18:19.500 335 12616.90 280.02 54780.12 88888.00 2013-12-01 05:18:19.625 335 12616.88 280.00 54780.12 88888.00 2013-12-01 05:18:19.750 335 12616.83 280.02 54780.12 88888.00 2013-12-01 05:18:19.875 335 12616.80 280.02 54780.15 88888.00 2013-12-01 05:18:20.000 335 12616.83 280.02 54780.12 88888.00 2013-12-01 05:18:20.125 335 12616.88 280.00 54780.12 88888.00 2013-12-01 05:18:20.250 335 12616.88 280.00 54780.12 88888.00 2013-12-01 05:18:20.375 335 12616.90 280.00 54780.15 88888.00 2013-12-01 05:18:20.500 335 12616.90 280.00 54780.15 88888.00 2013-12-01 05:18:20.625 335 12616.88 280.00 54780.15 88888.00 2013-12-01 05:18:20.750 335 12616.90 280.00 54780.12 88888.00 2013-12-01 05:18:20.875 335 12616.90 280.02 54780.12 88888.00 2013-12-01 05:18:21.000 335 12616.90 280.00 54780.15 88888.00 2013-12-01 05:18:21.125 335 12616.90 280.00 54780.12 88888.00 2013-12-01 05:18:21.250 335 12616.85 280.00 54780.15 88888.00 2013-12-01 05:18:21.375 335 12616.85 280.00 54780.15 88888.00 2013-12-01 05:18:21.500 335 12616.90 279.98 54780.12 88888.00 2013-12-01 05:18:21.625 335 12616.95 279.98 54780.10 88888.00 2013-12-01 05:18:21.750 335 12616.92 279.93 54780.10 88888.00 2013-12-01 05:18:21.875 335 12616.90 279.95 54780.07 88888.00 2013-12-01 05:18:22.000 335 12616.90 279.95 54780.10 88888.00 2013-12-01 05:18:22.125 335 12616.88 279.95 54780.10 88888.00 2013-12-01 05:18:22.250 335 12616.83 279.95 54780.10 88888.00 2013-12-01 05:18:22.375 335 12616.88 279.95 54780.10 88888.00 2013-12-01 05:18:22.500 335 12616.90 279.95 54780.10 88888.00 2013-12-01 05:18:22.625 335 12616.88 279.95 54780.10 88888.00 2013-12-01 05:18:22.750 335 12616.95 279.93 54780.10 88888.00 2013-12-01 05:18:22.875 335 12616.92 279.93 54780.07 88888.00 2013-12-01 05:18:23.000 335 12616.90 279.95 54780.07 88888.00 2013-12-01 05:18:23.125 335 12616.88 279.90 54780.10 88888.00 2013-12-01 05:18:23.250 335 12616.92 279.88 54780.07 88888.00 2013-12-01 05:18:23.375 335 12616.92 279.90 54780.07 88888.00 2013-12-01 05:18:23.500 335 12616.95 279.93 54780.07 88888.00 2013-12-01 05:18:23.625 335 12616.92 279.88 54780.07 88888.00 2013-12-01 05:18:23.750 335 12616.90 279.90 54780.10 88888.00 2013-12-01 05:18:23.875 335 12616.92 279.93 54780.07 88888.00 2013-12-01 05:18:24.000 335 12616.88 279.90 54780.05 88888.00 2013-12-01 05:18:24.125 335 12616.88 279.90 54780.05 88888.00 2013-12-01 05:18:24.250 335 12616.95 279.90 54780.05 88888.00 2013-12-01 05:18:24.375 335 12616.95 279.90 54780.07 88888.00 2013-12-01 05:18:24.500 335 12616.90 279.88 54780.05 88888.00 2013-12-01 05:18:24.625 335 12616.90 279.90 54780.07 88888.00 2013-12-01 05:18:24.750 335 12616.88 279.93 54780.07 88888.00 2013-12-01 05:18:24.875 335 12616.83 279.90 54780.07 88888.00 2013-12-01 05:18:25.000 335 12616.92 279.88 54780.07 88888.00 2013-12-01 05:18:25.125 335 12616.98 279.88 54780.07 88888.00 2013-12-01 05:18:25.250 335 12616.98 279.85 54780.07 88888.00 2013-12-01 05:18:25.375 335 12617.00 279.88 54780.07 88888.00 2013-12-01 05:18:25.500 335 12616.95 279.88 54780.05 88888.00 2013-12-01 05:18:25.625 335 12616.88 279.88 54780.07 88888.00 2013-12-01 05:18:25.750 335 12616.90 279.88 54780.05 88888.00 2013-12-01 05:18:25.875 335 12616.92 279.85 54780.07 88888.00 2013-12-01 05:18:26.000 335 12616.92 279.82 54780.05 88888.00 2013-12-01 05:18:26.125 335 12616.95 279.85 54780.07 88888.00 2013-12-01 05:18:26.250 335 12616.98 279.82 54780.05 88888.00 2013-12-01 05:18:26.375 335 12616.98 279.82 54780.05 88888.00 2013-12-01 05:18:26.500 335 12617.00 279.82 54780.05 88888.00 2013-12-01 05:18:26.625 335 12617.02 279.82 54780.05 88888.00 2013-12-01 05:18:26.750 335 12617.05 279.82 54780.07 88888.00 2013-12-01 05:18:26.875 335 12617.02 279.82 54780.05 88888.00 2013-12-01 05:18:27.000 335 12617.05 279.82 54780.05 88888.00 2013-12-01 05:18:27.125 335 12617.05 279.80 54780.05 88888.00 2013-12-01 05:18:27.250 335 12616.98 279.77 54780.05 88888.00 2013-12-01 05:18:27.375 335 12617.02 279.80 54780.05 88888.00 2013-12-01 05:18:27.500 335 12617.08 279.77 54780.05 88888.00 2013-12-01 05:18:27.625 335 12617.05 279.80 54780.03 88888.00 2013-12-01 05:18:27.750 335 12617.08 279.80 54780.07 88888.00 2013-12-01 05:18:27.875 335 12617.02 279.75 54780.05 88888.00 2013-12-01 05:18:28.000 335 12617.00 279.77 54780.03 88888.00 2013-12-01 05:18:28.125 335 12617.02 279.80 54780.05 88888.00 2013-12-01 05:18:28.250 335 12617.05 279.75 54780.07 88888.00 2013-12-01 05:18:28.375 335 12617.00 279.77 54780.05 88888.00 2013-12-01 05:18:28.500 335 12616.98 279.77 54780.05 88888.00 2013-12-01 05:18:28.625 335 12616.95 279.80 54780.03 88888.00 2013-12-01 05:18:28.750 335 12616.98 279.80 54780.00 88888.00 2013-12-01 05:18:28.875 335 12617.00 279.77 54780.05 88888.00 2013-12-01 05:18:29.000 335 12616.92 279.77 54780.03 88888.00 2013-12-01 05:18:29.125 335 12616.90 279.77 54780.03 88888.00 2013-12-01 05:18:29.250 335 12616.92 279.77 54780.05 88888.00 2013-12-01 05:18:29.375 335 12616.95 279.77 54780.03 88888.00 2013-12-01 05:18:29.500 335 12616.92 279.73 54780.03 88888.00 2013-12-01 05:18:29.625 335 12617.00 279.73 54780.05 88888.00 2013-12-01 05:18:29.750 335 12617.02 279.82 54780.05 88888.00 2013-12-01 05:18:29.875 335 12617.02 279.77 54780.05 88888.00 2013-12-01 05:18:30.000 335 12617.00 279.77 54780.03 88888.00 2013-12-01 05:18:30.125 335 12617.00 279.77 54780.03 88888.00 2013-12-01 05:18:30.250 335 12616.98 279.73 54780.03 88888.00 2013-12-01 05:18:30.375 335 12617.00 279.75 54780.05 88888.00 2013-12-01 05:18:30.500 335 12616.95 279.77 54780.03 88888.00 2013-12-01 05:18:30.625 335 12616.98 279.73 54780.03 88888.00 2013-12-01 05:18:30.750 335 12616.95 279.73 54780.03 88888.00 2013-12-01 05:18:30.875 335 12616.90 279.75 54780.00 88888.00 2013-12-01 05:18:31.000 335 12616.98 279.73 54779.97 88888.00 2013-12-01 05:18:31.125 335 12617.08 279.70 54780.00 88888.00 2013-12-01 05:18:31.250 335 12617.02 279.70 54780.00 88888.00 2013-12-01 05:18:31.375 335 12616.98 279.68 54780.00 88888.00 2013-12-01 05:18:31.500 335 12616.98 279.65 54780.03 88888.00 2013-12-01 05:18:31.625 335 12617.02 279.65 54780.00 88888.00 2013-12-01 05:18:31.750 335 12617.10 279.68 54780.00 88888.00 2013-12-01 05:18:31.875 335 12617.05 279.65 54779.97 88888.00 2013-12-01 05:18:32.000 335 12617.02 279.68 54780.00 88888.00 2013-12-01 05:18:32.125 335 12617.00 279.68 54780.03 88888.00 2013-12-01 05:18:32.250 335 12616.98 279.65 54780.03 88888.00 2013-12-01 05:18:32.375 335 12617.00 279.65 54780.03 88888.00 2013-12-01 05:18:32.500 335 12617.02 279.68 54780.03 88888.00 2013-12-01 05:18:32.625 335 12617.05 279.70 54780.00 88888.00 2013-12-01 05:18:32.750 335 12617.12 279.65 54780.00 88888.00 2013-12-01 05:18:32.875 335 12617.12 279.65 54780.00 88888.00 2013-12-01 05:18:33.000 335 12617.08 279.65 54780.00 88888.00 2013-12-01 05:18:33.125 335 12617.00 279.65 54779.97 88888.00 2013-12-01 05:18:33.250 335 12617.05 279.65 54780.00 88888.00 2013-12-01 05:18:33.375 335 12617.05 279.65 54779.97 88888.00 2013-12-01 05:18:33.500 335 12617.05 279.62 54779.97 88888.00 2013-12-01 05:18:33.625 335 12617.10 279.62 54779.97 88888.00 2013-12-01 05:18:33.750 335 12617.12 279.60 54779.97 88888.00 2013-12-01 05:18:33.875 335 12617.12 279.60 54780.00 88888.00 2013-12-01 05:18:34.000 335 12617.12 279.62 54779.97 88888.00 2013-12-01 05:18:34.125 335 12617.12 279.62 54779.95 88888.00 2013-12-01 05:18:34.250 335 12617.10 279.60 54779.97 88888.00 2013-12-01 05:18:34.375 335 12617.08 279.57 54779.95 88888.00 2013-12-01 05:18:34.500 335 12617.08 279.57 54779.93 88888.00 2013-12-01 05:18:34.625 335 12617.12 279.57 54779.93 88888.00 2013-12-01 05:18:34.750 335 12617.17 279.62 54779.95 88888.00 2013-12-01 05:18:34.875 335 12617.17 279.57 54779.95 88888.00 2013-12-01 05:18:35.000 335 12617.10 279.57 54779.93 88888.00 2013-12-01 05:18:35.125 335 12617.10 279.60 54779.95 88888.00 2013-12-01 05:18:35.250 335 12617.05 279.57 54779.95 88888.00 2013-12-01 05:18:35.375 335 12617.05 279.57 54779.95 88888.00 2013-12-01 05:18:35.500 335 12617.12 279.57 54779.95 88888.00 2013-12-01 05:18:35.625 335 12617.10 279.57 54779.95 88888.00 2013-12-01 05:18:35.750 335 12617.10 279.60 54779.95 88888.00 2013-12-01 05:18:35.875 335 12617.10 279.60 54779.95 88888.00 2013-12-01 05:18:36.000 335 12617.05 279.55 54779.93 88888.00 2013-12-01 05:18:36.125 335 12617.02 279.52 54779.93 88888.00 2013-12-01 05:18:36.250 335 12617.05 279.55 54779.93 88888.00 2013-12-01 05:18:36.375 335 12617.12 279.52 54779.93 88888.00 2013-12-01 05:18:36.500 335 12617.12 279.52 54779.93 88888.00 2013-12-01 05:18:36.625 335 12617.17 279.55 54779.95 88888.00 2013-12-01 05:18:36.750 335 12617.17 279.52 54779.93 88888.00 2013-12-01 05:18:36.875 335 12617.12 279.55 54779.93 88888.00 2013-12-01 05:18:37.000 335 12617.08 279.50 54779.93 88888.00 2013-12-01 05:18:37.125 335 12617.08 279.52 54779.95 88888.00 2013-12-01 05:18:37.250 335 12617.10 279.50 54779.95 88888.00 2013-12-01 05:18:37.375 335 12617.10 279.50 54779.93 88888.00 2013-12-01 05:18:37.500 335 12617.08 279.52 54779.93 88888.00 2013-12-01 05:18:37.625 335 12617.10 279.52 54779.90 88888.00 2013-12-01 05:18:37.750 335 12617.15 279.48 54779.93 88888.00 2013-12-01 05:18:37.875 335 12617.15 279.50 54779.93 88888.00 2013-12-01 05:18:38.000 335 12617.17 279.48 54779.95 88888.00 2013-12-01 05:18:38.125 335 12617.20 279.48 54779.95 88888.00 2013-12-01 05:18:38.250 335 12617.15 279.48 54779.95 88888.00 2013-12-01 05:18:38.375 335 12617.12 279.48 54779.93 88888.00 2013-12-01 05:18:38.500 335 12617.17 279.50 54779.95 88888.00 2013-12-01 05:18:38.625 335 12617.20 279.43 54779.95 88888.00 2013-12-01 05:18:38.750 335 12617.17 279.48 54779.93 88888.00 2013-12-01 05:18:38.875 335 12617.12 279.48 54779.93 88888.00 2013-12-01 05:18:39.000 335 12617.10 279.48 54779.93 88888.00 2013-12-01 05:18:39.125 335 12617.12 279.45 54779.93 88888.00 2013-12-01 05:18:39.250 335 12617.17 279.48 54779.97 88888.00 2013-12-01 05:18:39.375 335 12617.20 279.48 54779.95 88888.00 2013-12-01 05:18:39.500 335 12617.12 279.43 54779.95 88888.00 2013-12-01 05:18:39.625 335 12617.10 279.43 54779.93 88888.00 2013-12-01 05:18:39.750 335 12617.17 279.45 54779.93 88888.00 2013-12-01 05:18:39.875 335 12617.10 279.48 54779.93 88888.00 2013-12-01 05:18:40.000 335 12617.15 279.45 54779.90 88888.00 2013-12-01 05:18:40.125 335 12617.23 279.45 54779.93 88888.00 2013-12-01 05:18:40.250 335 12617.23 279.40 54779.90 88888.00 2013-12-01 05:18:40.375 335 12617.23 279.43 54779.93 88888.00 2013-12-01 05:18:40.500 335 12617.23 279.45 54779.95 88888.00 2013-12-01 05:18:40.625 335 12617.27 279.45 54779.93 88888.00 2013-12-01 05:18:40.750 335 12617.30 279.43 54779.90 88888.00 2013-12-01 05:18:40.875 335 12617.25 279.40 54779.88 88888.00 2013-12-01 05:18:41.000 335 12617.20 279.40 54779.88 88888.00 2013-12-01 05:18:41.125 335 12617.20 279.40 54779.93 88888.00 2013-12-01 05:18:41.250 335 12617.17 279.38 54779.93 88888.00 2013-12-01 05:18:41.375 335 12617.20 279.38 54779.90 88888.00 2013-12-01 05:18:41.500 335 12617.17 279.43 54779.93 88888.00 2013-12-01 05:18:41.625 335 12617.15 279.40 54779.93 88888.00 2013-12-01 05:18:41.750 335 12617.15 279.40 54779.90 88888.00 2013-12-01 05:18:41.875 335 12617.12 279.40 54779.90 88888.00 2013-12-01 05:18:42.000 335 12617.17 279.38 54779.88 88888.00 2013-12-01 05:18:42.125 335 12617.25 279.38 54779.90 88888.00 2013-12-01 05:18:42.250 335 12617.20 279.38 54779.88 88888.00 2013-12-01 05:18:42.375 335 12617.20 279.40 54779.88 88888.00 2013-12-01 05:18:42.500 335 12617.25 279.40 54779.90 88888.00 2013-12-01 05:18:42.625 335 12617.23 279.38 54779.88 88888.00 2013-12-01 05:18:42.750 335 12617.23 279.38 54779.88 88888.00 2013-12-01 05:18:42.875 335 12617.30 279.38 54779.90 88888.00 2013-12-01 05:18:43.000 335 12617.27 279.35 54779.90 88888.00 2013-12-01 05:18:43.125 335 12617.23 279.38 54779.90 88888.00 2013-12-01 05:18:43.250 335 12617.23 279.35 54779.90 88888.00 2013-12-01 05:18:43.375 335 12617.17 279.35 54779.88 88888.00 2013-12-01 05:18:43.500 335 12617.20 279.32 54779.88 88888.00 2013-12-01 05:18:43.625 335 12617.20 279.35 54779.88 88888.00 2013-12-01 05:18:43.750 335 12617.20 279.32 54779.88 88888.00 2013-12-01 05:18:43.875 335 12617.20 279.32 54779.85 88888.00 2013-12-01 05:18:44.000 335 12617.15 279.32 54779.85 88888.00 2013-12-01 05:18:44.125 335 12617.17 279.32 54779.85 88888.00 2013-12-01 05:18:44.250 335 12617.23 279.30 54779.82 88888.00 2013-12-01 05:18:44.375 335 12617.30 279.35 54779.88 88888.00 2013-12-01 05:18:44.500 335 12617.30 279.35 54779.88 88888.00 2013-12-01 05:18:44.625 335 12617.30 279.35 54779.85 88888.00 2013-12-01 05:18:44.750 335 12617.33 279.32 54779.85 88888.00 2013-12-01 05:18:44.875 335 12617.33 279.30 54779.85 88888.00 2013-12-01 05:18:45.000 335 12617.33 279.27 54779.85 88888.00 2013-12-01 05:18:45.125 335 12617.33 279.30 54779.85 88888.00 2013-12-01 05:18:45.250 335 12617.33 279.27 54779.85 88888.00 2013-12-01 05:18:45.375 335 12617.33 279.30 54779.85 88888.00 2013-12-01 05:18:45.500 335 12617.33 279.27 54779.88 88888.00 2013-12-01 05:18:45.625 335 12617.30 279.27 54779.85 88888.00 2013-12-01 05:18:45.750 335 12617.30 279.27 54779.85 88888.00 2013-12-01 05:18:45.875 335 12617.27 279.27 54779.82 88888.00 2013-12-01 05:18:46.000 335 12617.25 279.27 54779.80 88888.00 2013-12-01 05:18:46.125 335 12617.25 279.30 54779.82 88888.00 2013-12-01 05:18:46.250 335 12617.30 279.30 54779.85 88888.00 2013-12-01 05:18:46.375 335 12617.38 279.30 54779.85 88888.00 2013-12-01 05:18:46.500 335 12617.35 279.30 54779.82 88888.00 2013-12-01 05:18:46.625 335 12617.25 279.25 54779.80 88888.00 2013-12-01 05:18:46.750 335 12617.25 279.27 54779.80 88888.00 2013-12-01 05:18:46.875 335 12617.27 279.27 54779.80 88888.00 2013-12-01 05:18:47.000 335 12617.33 279.27 54779.80 88888.00 2013-12-01 05:18:47.125 335 12617.33 279.25 54779.80 88888.00 2013-12-01 05:18:47.250 335 12617.33 279.23 54779.78 88888.00 2013-12-01 05:18:47.375 335 12617.35 279.25 54779.78 88888.00 2013-12-01 05:18:47.500 335 12617.33 279.25 54779.78 88888.00 2013-12-01 05:18:47.625 335 12617.35 279.27 54779.78 88888.00 2013-12-01 05:18:47.750 335 12617.42 279.25 54779.80 88888.00 2013-12-01 05:18:47.875 335 12617.42 279.25 54779.82 88888.00 2013-12-01 05:18:48.000 335 12617.38 279.23 54779.80 88888.00 2013-12-01 05:18:48.125 335 12617.35 279.25 54779.78 88888.00 2013-12-01 05:18:48.250 335 12617.35 279.23 54779.78 88888.00 2013-12-01 05:18:48.375 335 12617.35 279.23 54779.78 88888.00 2013-12-01 05:18:48.500 335 12617.38 279.25 54779.78 88888.00 2013-12-01 05:18:48.625 335 12617.38 279.23 54779.80 88888.00 2013-12-01 05:18:48.750 335 12617.38 279.20 54779.80 88888.00 2013-12-01 05:18:48.875 335 12617.40 279.20 54779.78 88888.00 2013-12-01 05:18:49.000 335 12617.38 279.18 54779.78 88888.00 2013-12-01 05:18:49.125 335 12617.33 279.25 54779.78 88888.00 2013-12-01 05:18:49.250 335 12617.30 279.25 54779.78 88888.00 2013-12-01 05:18:49.375 335 12617.33 279.23 54779.78 88888.00 2013-12-01 05:18:49.500 335 12617.33 279.23 54779.78 88888.00 2013-12-01 05:18:49.625 335 12617.40 279.20 54779.75 88888.00 2013-12-01 05:18:49.750 335 12617.48 279.23 54779.75 88888.00 2013-12-01 05:18:49.875 335 12617.48 279.23 54779.78 88888.00 2013-12-01 05:18:50.000 335 12617.45 279.23 54779.78 88888.00 2013-12-01 05:18:50.125 335 12617.40 279.23 54779.75 88888.00 2013-12-01 05:18:50.250 335 12617.35 279.20 54779.75 88888.00 2013-12-01 05:18:50.375 335 12617.40 279.20 54779.75 88888.00 2013-12-01 05:18:50.500 335 12617.40 279.23 54779.78 88888.00 2013-12-01 05:18:50.625 335 12617.45 279.23 54779.78 88888.00 2013-12-01 05:18:50.750 335 12617.40 279.20 54779.75 88888.00 2013-12-01 05:18:50.875 335 12617.35 279.18 54779.75 88888.00 2013-12-01 05:18:51.000 335 12617.42 279.18 54779.75 88888.00 2013-12-01 05:18:51.125 335 12617.45 279.20 54779.75 88888.00 2013-12-01 05:18:51.250 335 12617.40 279.18 54779.75 88888.00 2013-12-01 05:18:51.375 335 12617.48 279.18 54779.78 88888.00 2013-12-01 05:18:51.500 335 12617.48 279.18 54779.75 88888.00 2013-12-01 05:18:51.625 335 12617.45 279.18 54779.72 88888.00 2013-12-01 05:18:51.750 335 12617.38 279.18 54779.70 88888.00 2013-12-01 05:18:51.875 335 12617.35 279.18 54779.72 88888.00 2013-12-01 05:18:52.000 335 12617.38 279.20 54779.70 88888.00 2013-12-01 05:18:52.125 335 12617.42 279.18 54779.72 88888.00 2013-12-01 05:18:52.250 335 12617.48 279.15 54779.72 88888.00 2013-12-01 05:18:52.375 335 12617.55 279.18 54779.70 88888.00 2013-12-01 05:18:52.500 335 12617.50 279.12 54779.72 88888.00 2013-12-01 05:18:52.625 335 12617.40 279.15 54779.70 88888.00 2013-12-01 05:18:52.750 335 12617.40 279.15 54779.70 88888.00 2013-12-01 05:18:52.875 335 12617.45 279.15 54779.70 88888.00 2013-12-01 05:18:53.000 335 12617.42 279.15 54779.68 88888.00 2013-12-01 05:18:53.125 335 12617.38 279.15 54779.70 88888.00 2013-12-01 05:18:53.250 335 12617.38 279.12 54779.70 88888.00 2013-12-01 05:18:53.375 335 12617.42 279.15 54779.72 88888.00 2013-12-01 05:18:53.500 335 12617.50 279.15 54779.72 88888.00 2013-12-01 05:18:53.625 335 12617.50 279.15 54779.70 88888.00 2013-12-01 05:18:53.750 335 12617.55 279.12 54779.70 88888.00 2013-12-01 05:18:53.875 335 12617.60 279.12 54779.70 88888.00 2013-12-01 05:18:54.000 335 12617.55 279.10 54779.70 88888.00 2013-12-01 05:18:54.125 335 12617.55 279.10 54779.68 88888.00 2013-12-01 05:18:54.250 335 12617.48 279.07 54779.70 88888.00 2013-12-01 05:18:54.375 335 12617.50 279.10 54779.70 88888.00 2013-12-01 05:18:54.500 335 12617.50 279.10 54779.72 88888.00 2013-12-01 05:18:54.625 335 12617.48 279.12 54779.70 88888.00 2013-12-01 05:18:54.750 335 12617.45 279.12 54779.70 88888.00 2013-12-01 05:18:54.875 335 12617.48 279.10 54779.70 88888.00 2013-12-01 05:18:55.000 335 12617.55 279.07 54779.70 88888.00 2013-12-01 05:18:55.125 335 12617.58 279.07 54779.70 88888.00 2013-12-01 05:18:55.250 335 12617.55 279.07 54779.70 88888.00 2013-12-01 05:18:55.375 335 12617.52 279.07 54779.68 88888.00 2013-12-01 05:18:55.500 335 12617.50 279.07 54779.65 88888.00 2013-12-01 05:18:55.625 335 12617.52 279.10 54779.65 88888.00 2013-12-01 05:18:55.750 335 12617.58 279.10 54779.68 88888.00 2013-12-01 05:18:55.875 335 12617.58 279.10 54779.65 88888.00 2013-12-01 05:18:56.000 335 12617.50 279.05 54779.62 88888.00 2013-12-01 05:18:56.125 335 12617.45 279.02 54779.65 88888.00 2013-12-01 05:18:56.250 335 12617.42 279.02 54779.68 88888.00 2013-12-01 05:18:56.375 335 12617.50 279.05 54779.68 88888.00 2013-12-01 05:18:56.500 335 12617.52 279.07 54779.68 88888.00 2013-12-01 05:18:56.625 335 12617.50 279.05 54779.65 88888.00 2013-12-01 05:18:56.750 335 12617.52 279.05 54779.62 88888.00 2013-12-01 05:18:56.875 335 12617.52 279.05 54779.62 88888.00 2013-12-01 05:18:57.000 335 12617.50 279.02 54779.60 88888.00 2013-12-01 05:18:57.125 335 12617.50 279.00 54779.62 88888.00 2013-12-01 05:18:57.250 335 12617.52 279.00 54779.65 88888.00 2013-12-01 05:18:57.375 335 12617.55 279.00 54779.65 88888.00 2013-12-01 05:18:57.500 335 12617.58 279.00 54779.65 88888.00 2013-12-01 05:18:57.625 335 12617.55 279.02 54779.62 88888.00 2013-12-01 05:18:57.750 335 12617.50 279.02 54779.65 88888.00 2013-12-01 05:18:57.875 335 12617.52 279.05 54779.65 88888.00 2013-12-01 05:18:58.000 335 12617.55 279.02 54779.60 88888.00 2013-12-01 05:18:58.125 335 12617.50 279.00 54779.62 88888.00 2013-12-01 05:18:58.250 335 12617.38 279.00 54779.62 88888.00 2013-12-01 05:18:58.375 335 12617.40 279.00 54779.60 88888.00 2013-12-01 05:18:58.500 335 12617.50 279.00 54779.60 88888.00 2013-12-01 05:18:58.625 335 12617.58 279.00 54779.60 88888.00 2013-12-01 05:18:58.750 335 12617.58 279.02 54779.62 88888.00 2013-12-01 05:18:58.875 335 12617.55 278.98 54779.62 88888.00 2013-12-01 05:18:59.000 335 12617.55 278.95 54779.60 88888.00 2013-12-01 05:18:59.125 335 12617.52 278.95 54779.57 88888.00 2013-12-01 05:18:59.250 335 12617.58 278.93 54779.57 88888.00 2013-12-01 05:18:59.375 335 12617.62 278.95 54779.57 88888.00 2013-12-01 05:18:59.500 335 12617.62 278.95 54779.60 88888.00 2013-12-01 05:18:59.625 335 12617.62 278.93 54779.57 88888.00 2013-12-01 05:18:59.750 335 12617.58 278.93 54779.55 88888.00 2013-12-01 05:18:59.875 335 12617.55 278.93 54779.57 88888.00 2013-12-01 05:19:00.000 335 12617.58 278.95 54779.57 88888.00 2013-12-01 05:19:00.125 335 12617.55 278.95 54779.57 88888.00 2013-12-01 05:19:00.250 335 12617.55 278.93 54779.57 88888.00 2013-12-01 05:19:00.375 335 12617.55 278.93 54779.57 88888.00 2013-12-01 05:19:00.500 335 12617.55 278.95 54779.57 88888.00 2013-12-01 05:19:00.625 335 12617.52 278.95 54779.57 88888.00 2013-12-01 05:19:00.750 335 12617.48 278.95 54779.55 88888.00 2013-12-01 05:19:00.875 335 12617.48 278.93 54779.57 88888.00 2013-12-01 05:19:01.000 335 12617.50 278.90 54779.55 88888.00 2013-12-01 05:19:01.125 335 12617.48 278.93 54779.55 88888.00 2013-12-01 05:19:01.250 335 12617.40 278.93 54779.55 88888.00 2013-12-01 05:19:01.375 335 12617.42 278.93 54779.55 88888.00 2013-12-01 05:19:01.500 335 12617.48 278.93 54779.57 88888.00 2013-12-01 05:19:01.625 335 12617.50 278.90 54779.55 88888.00 2013-12-01 05:19:01.750 335 12617.45 278.90 54779.53 88888.00 2013-12-01 05:19:01.875 335 12617.42 278.90 54779.53 88888.00 2013-12-01 05:19:02.000 335 12617.48 278.90 54779.53 88888.00 2013-12-01 05:19:02.125 335 12617.52 278.90 54779.55 88888.00 2013-12-01 05:19:02.250 335 12617.58 278.90 54779.60 88888.00 2013-12-01 05:19:02.375 335 12617.58 278.90 54779.57 88888.00 2013-12-01 05:19:02.500 335 12617.58 278.88 54779.53 88888.00 2013-12-01 05:19:02.625 335 12617.55 278.90 54779.53 88888.00 2013-12-01 05:19:02.750 335 12617.55 278.88 54779.53 88888.00 2013-12-01 05:19:02.875 335 12617.52 278.88 54779.53 88888.00 2013-12-01 05:19:03.000 335 12617.50 278.90 54779.55 88888.00 2013-12-01 05:19:03.125 335 12617.48 278.88 54779.57 88888.00 2013-12-01 05:19:03.250 335 12617.45 278.88 54779.53 88888.00 2013-12-01 05:19:03.375 335 12617.45 278.85 54779.53 88888.00 2013-12-01 05:19:03.500 335 12617.42 278.85 54779.55 88888.00 2013-12-01 05:19:03.625 335 12617.45 278.85 54779.55 88888.00 2013-12-01 05:19:03.750 335 12617.50 278.85 54779.55 88888.00 2013-12-01 05:19:03.875 335 12617.50 278.85 54779.55 88888.00 2013-12-01 05:19:04.000 335 12617.48 278.85 54779.55 88888.00 2013-12-01 05:19:04.125 335 12617.48 278.88 54779.53 88888.00 2013-12-01 05:19:04.250 335 12617.50 278.85 54779.53 88888.00 2013-12-01 05:19:04.375 335 12617.50 278.85 54779.53 88888.00 2013-12-01 05:19:04.500 335 12617.50 278.82 54779.55 88888.00 2013-12-01 05:19:04.625 335 12617.45 278.80 54779.53 88888.00 2013-12-01 05:19:04.750 335 12617.42 278.82 54779.53 88888.00 2013-12-01 05:19:04.875 335 12617.45 278.80 54779.55 88888.00 2013-12-01 05:19:05.000 335 12617.50 278.77 54779.53 88888.00 2013-12-01 05:19:05.125 335 12617.48 278.77 54779.53 88888.00 2013-12-01 05:19:05.250 335 12617.48 278.80 54779.53 88888.00 2013-12-01 05:19:05.375 335 12617.50 278.80 54779.53 88888.00 2013-12-01 05:19:05.500 335 12617.48 278.75 54779.50 88888.00 2013-12-01 05:19:05.625 335 12617.48 278.75 54779.47 88888.00 2013-12-01 05:19:05.750 335 12617.45 278.75 54779.50 88888.00 2013-12-01 05:19:05.875 335 12617.45 278.77 54779.50 88888.00 2013-12-01 05:19:06.000 335 12617.50 278.77 54779.50 88888.00 2013-12-01 05:19:06.125 335 12617.58 278.77 54779.47 88888.00 2013-12-01 05:19:06.250 335 12617.58 278.73 54779.47 88888.00 2013-12-01 05:19:06.375 335 12617.60 278.75 54779.50 88888.00 2013-12-01 05:19:06.500 335 12617.60 278.75 54779.47 88888.00 2013-12-01 05:19:06.625 335 12617.62 278.77 54779.47 88888.00 2013-12-01 05:19:06.750 335 12617.65 278.77 54779.50 88888.00 2013-12-01 05:19:06.875 335 12617.60 278.73 54779.47 88888.00 2013-12-01 05:19:07.000 335 12617.62 278.70 54779.45 88888.00 2013-12-01 05:19:07.125 335 12617.65 278.70 54779.47 88888.00 2013-12-01 05:19:07.250 335 12617.62 278.73 54779.47 88888.00 2013-12-01 05:19:07.375 335 12617.62 278.75 54779.45 88888.00 2013-12-01 05:19:07.500 335 12617.65 278.77 54779.45 88888.00 2013-12-01 05:19:07.625 335 12617.60 278.73 54779.43 88888.00 2013-12-01 05:19:07.750 335 12617.60 278.70 54779.45 88888.00 2013-12-01 05:19:07.875 335 12617.60 278.73 54779.45 88888.00 2013-12-01 05:19:08.000 335 12617.62 278.73 54779.45 88888.00 2013-12-01 05:19:08.125 335 12617.55 278.70 54779.45 88888.00 2013-12-01 05:19:08.250 335 12617.48 278.70 54779.47 88888.00 2013-12-01 05:19:08.375 335 12617.50 278.70 54779.45 88888.00 2013-12-01 05:19:08.500 335 12617.50 278.73 54779.43 88888.00 2013-12-01 05:19:08.625 335 12617.50 278.70 54779.45 88888.00 2013-12-01 05:19:08.750 335 12617.55 278.70 54779.45 88888.00 2013-12-01 05:19:08.875 335 12617.55 278.70 54779.45 88888.00 2013-12-01 05:19:09.000 335 12617.50 278.70 54779.45 88888.00 2013-12-01 05:19:09.125 335 12617.42 278.68 54779.45 88888.00 2013-12-01 05:19:09.250 335 12617.48 278.65 54779.43 88888.00 2013-12-01 05:19:09.375 335 12617.50 278.70 54779.43 88888.00 2013-12-01 05:19:09.500 335 12617.50 278.68 54779.43 88888.00 2013-12-01 05:19:09.625 335 12617.48 278.68 54779.43 88888.00 2013-12-01 05:19:09.750 335 12617.45 278.68 54779.40 88888.00 2013-12-01 05:19:09.875 335 12617.50 278.68 54779.40 88888.00 2013-12-01 05:19:10.000 335 12617.52 278.68 54779.40 88888.00 2013-12-01 05:19:10.125 335 12617.52 278.68 54779.40 88888.00 2013-12-01 05:19:10.250 335 12617.52 278.68 54779.38 88888.00 2013-12-01 05:19:10.375 335 12617.50 278.68 54779.40 88888.00 2013-12-01 05:19:10.500 335 12617.52 278.62 54779.38 88888.00 2013-12-01 05:19:10.625 335 12617.52 278.57 54779.40 88888.00 2013-12-01 05:19:10.750 335 12617.55 278.60 54779.40 88888.00 2013-12-01 05:19:10.875 335 12617.58 278.60 54779.40 88888.00 2013-12-01 05:19:11.000 335 12617.55 278.60 54779.38 88888.00 2013-12-01 05:19:11.125 335 12617.50 278.62 54779.40 88888.00 2013-12-01 05:19:11.250 335 12617.52 278.65 54779.43 88888.00 2013-12-01 05:19:11.375 335 12617.58 278.62 54779.38 88888.00 2013-12-01 05:19:11.500 335 12617.52 278.65 54779.35 88888.00 2013-12-01 05:19:11.625 335 12617.50 278.62 54779.38 88888.00 2013-12-01 05:19:11.750 335 12617.50 278.65 54779.40 88888.00 2013-12-01 05:19:11.875 335 12617.52 278.65 54779.43 88888.00 2013-12-01 05:19:12.000 335 12617.55 278.65 54779.38 88888.00 2013-12-01 05:19:12.125 335 12617.55 278.65 54779.40 88888.00 2013-12-01 05:19:12.250 335 12617.55 278.65 54779.40 88888.00 2013-12-01 05:19:12.375 335 12617.52 278.62 54779.40 88888.00 2013-12-01 05:19:12.500 335 12617.52 278.62 54779.38 88888.00 2013-12-01 05:19:12.625 335 12617.55 278.65 54779.38 88888.00 2013-12-01 05:19:12.750 335 12617.60 278.60 54779.38 88888.00 2013-12-01 05:19:12.875 335 12617.55 278.60 54779.38 88888.00 2013-12-01 05:19:13.000 335 12617.55 278.60 54779.38 88888.00 2013-12-01 05:19:13.125 335 12617.58 278.62 54779.40 88888.00 2013-12-01 05:19:13.250 335 12617.58 278.62 54779.40 88888.00 2013-12-01 05:19:13.375 335 12617.50 278.60 54779.38 88888.00 2013-12-01 05:19:13.500 335 12617.48 278.60 54779.35 88888.00 2013-12-01 05:19:13.625 335 12617.52 278.60 54779.35 88888.00 2013-12-01 05:19:13.750 335 12617.58 278.62 54779.38 88888.00 2013-12-01 05:19:13.875 335 12617.58 278.60 54779.35 88888.00 2013-12-01 05:19:14.000 335 12617.52 278.60 54779.32 88888.00 2013-12-01 05:19:14.125 335 12617.55 278.60 54779.35 88888.00 2013-12-01 05:19:14.250 335 12617.55 278.57 54779.32 88888.00 2013-12-01 05:19:14.375 335 12617.55 278.57 54779.32 88888.00 2013-12-01 05:19:14.500 335 12617.55 278.57 54779.35 88888.00 2013-12-01 05:19:14.625 335 12617.50 278.55 54779.35 88888.00 2013-12-01 05:19:14.750 335 12617.45 278.55 54779.32 88888.00 2013-12-01 05:19:14.875 335 12617.45 278.55 54779.32 88888.00 2013-12-01 05:19:15.000 335 12617.48 278.57 54779.30 88888.00 2013-12-01 05:19:15.125 335 12617.48 278.57 54779.30 88888.00 2013-12-01 05:19:15.250 335 12617.45 278.55 54779.30 88888.00 2013-12-01 05:19:15.375 335 12617.42 278.57 54779.30 88888.00 2013-12-01 05:19:15.500 335 12617.45 278.57 54779.32 88888.00 2013-12-01 05:19:15.625 335 12617.50 278.55 54779.30 88888.00 2013-12-01 05:19:15.750 335 12617.50 278.55 54779.28 88888.00 2013-12-01 05:19:15.875 335 12617.45 278.57 54779.32 88888.00 2013-12-01 05:19:16.000 335 12617.42 278.60 54779.30 88888.00 2013-12-01 05:19:16.125 335 12617.50 278.60 54779.30 88888.00 2013-12-01 05:19:16.250 335 12617.55 278.57 54779.32 88888.00 2013-12-01 05:19:16.375 335 12617.55 278.57 54779.35 88888.00 2013-12-01 05:19:16.500 335 12617.45 278.57 54779.32 88888.00 2013-12-01 05:19:16.625 335 12617.40 278.55 54779.35 88888.00 2013-12-01 05:19:16.750 335 12617.45 278.55 54779.32 88888.00 2013-12-01 05:19:16.875 335 12617.45 278.57 54779.32 88888.00 2013-12-01 05:19:17.000 335 12617.50 278.55 54779.32 88888.00 2013-12-01 05:19:17.125 335 12617.52 278.55 54779.30 88888.00 2013-12-01 05:19:17.250 335 12617.50 278.52 54779.32 88888.00 2013-12-01 05:19:17.375 335 12617.48 278.55 54779.32 88888.00 2013-12-01 05:19:17.500 335 12617.48 278.57 54779.32 88888.00 2013-12-01 05:19:17.625 335 12617.52 278.52 54779.30 88888.00 2013-12-01 05:19:17.750 335 12617.55 278.52 54779.30 88888.00 2013-12-01 05:19:17.875 335 12617.52 278.52 54779.30 88888.00 2013-12-01 05:19:18.000 335 12617.45 278.52 54779.28 88888.00 2013-12-01 05:19:18.125 335 12617.42 278.52 54779.30 88888.00 2013-12-01 05:19:18.250 335 12617.50 278.52 54779.30 88888.00 2013-12-01 05:19:18.375 335 12617.58 278.55 54779.32 88888.00 2013-12-01 05:19:18.500 335 12617.55 278.52 54779.30 88888.00 2013-12-01 05:19:18.625 335 12617.55 278.52 54779.28 88888.00 2013-12-01 05:19:18.750 335 12617.55 278.50 54779.28 88888.00 2013-12-01 05:19:18.875 335 12617.58 278.52 54779.28 88888.00 2013-12-01 05:19:19.000 335 12617.58 278.52 54779.28 88888.00 2013-12-01 05:19:19.125 335 12617.52 278.52 54779.30 88888.00 2013-12-01 05:19:19.250 335 12617.52 278.50 54779.28 88888.00 2013-12-01 05:19:19.375 335 12617.52 278.50 54779.22 88888.00 2013-12-01 05:19:19.500 335 12617.48 278.50 54779.22 88888.00 2013-12-01 05:19:19.625 335 12617.48 278.52 54779.25 88888.00 2013-12-01 05:19:19.750 335 12617.52 278.55 54779.25 88888.00 2013-12-01 05:19:19.875 335 12617.52 278.50 54779.25 88888.00 2013-12-01 05:19:20.000 335 12617.52 278.50 54779.25 88888.00 2013-12-01 05:19:20.125 335 12617.55 278.52 54779.25 88888.00 2013-12-01 05:19:20.250 335 12617.58 278.52 54779.20 88888.00 2013-12-01 05:19:20.375 335 12617.60 278.52 54779.22 88888.00 2013-12-01 05:19:20.500 335 12617.62 278.55 54779.25 88888.00 2013-12-01 05:19:20.625 335 12617.62 278.55 54779.25 88888.00 2013-12-01 05:19:20.750 335 12617.62 278.57 54779.22 88888.00 2013-12-01 05:19:20.875 335 12617.60 278.55 54779.25 88888.00 2013-12-01 05:19:21.000 335 12617.60 278.52 54779.22 88888.00 2013-12-01 05:19:21.125 335 12617.55 278.52 54779.25 88888.00 2013-12-01 05:19:21.250 335 12617.58 278.50 54779.25 88888.00 2013-12-01 05:19:21.375 335 12617.65 278.50 54779.25 88888.00 2013-12-01 05:19:21.500 335 12617.65 278.52 54779.25 88888.00 2013-12-01 05:19:21.625 335 12617.65 278.48 54779.22 88888.00 2013-12-01 05:19:21.750 335 12617.55 278.45 54779.20 88888.00 2013-12-01 05:19:21.875 335 12617.48 278.48 54779.20 88888.00 2013-12-01 05:19:22.000 335 12617.50 278.45 54779.20 88888.00 2013-12-01 05:19:22.125 335 12617.50 278.45 54779.22 88888.00 2013-12-01 05:19:22.250 335 12617.45 278.45 54779.20 88888.00 2013-12-01 05:19:22.375 335 12617.50 278.45 54779.20 88888.00 2013-12-01 05:19:22.500 335 12617.55 278.50 54779.18 88888.00 2013-12-01 05:19:22.625 335 12617.60 278.52 54779.20 88888.00 2013-12-01 05:19:22.750 335 12617.58 278.50 54779.18 88888.00 2013-12-01 05:19:22.875 335 12617.48 278.50 54779.18 88888.00 2013-12-01 05:19:23.000 335 12617.48 278.52 54779.15 88888.00 2013-12-01 05:19:23.125 335 12617.50 278.50 54779.18 88888.00 2013-12-01 05:19:23.250 335 12617.48 278.48 54779.20 88888.00 2013-12-01 05:19:23.375 335 12617.42 278.48 54779.15 88888.00 2013-12-01 05:19:23.500 335 12617.42 278.48 54779.18 88888.00 2013-12-01 05:19:23.625 335 12617.48 278.48 54779.20 88888.00 2013-12-01 05:19:23.750 335 12617.48 278.45 54779.18 88888.00 2013-12-01 05:19:23.875 335 12617.48 278.43 54779.18 88888.00 2013-12-01 05:19:24.000 335 12617.48 278.45 54779.15 88888.00 2013-12-01 05:19:24.125 335 12617.50 278.48 54779.15 88888.00 2013-12-01 05:19:24.250 335 12617.55 278.45 54779.15 88888.00 2013-12-01 05:19:24.375 335 12617.60 278.45 54779.15 88888.00 2013-12-01 05:19:24.500 335 12617.60 278.45 54779.15 88888.00 2013-12-01 05:19:24.625 335 12617.60 278.45 54779.15 88888.00 2013-12-01 05:19:24.750 335 12617.62 278.43 54779.15 88888.00 2013-12-01 05:19:24.875 335 12617.65 278.43 54779.15 88888.00 2013-12-01 05:19:25.000 335 12617.60 278.43 54779.12 88888.00 2013-12-01 05:19:25.125 335 12617.62 278.43 54779.12 88888.00 2013-12-01 05:19:25.250 335 12617.60 278.40 54779.15 88888.00 2013-12-01 05:19:25.375 335 12617.62 278.43 54779.15 88888.00 2013-12-01 05:19:25.500 335 12617.62 278.43 54779.15 88888.00 2013-12-01 05:19:25.625 335 12617.62 278.43 54779.15 88888.00 2013-12-01 05:19:25.750 335 12617.60 278.40 54779.15 88888.00 2013-12-01 05:19:25.875 335 12617.62 278.38 54779.15 88888.00 2013-12-01 05:19:26.000 335 12617.67 278.40 54779.15 88888.00 2013-12-01 05:19:26.125 335 12617.70 278.43 54779.18 88888.00 2013-12-01 05:19:26.250 335 12617.55 278.40 54779.12 88888.00 2013-12-01 05:19:26.375 335 12617.55 278.40 54779.10 88888.00 2013-12-01 05:19:26.500 335 12617.60 278.43 54779.10 88888.00 2013-12-01 05:19:26.625 335 12617.60 278.43 54779.12 88888.00 2013-12-01 05:19:26.750 335 12617.60 278.40 54779.12 88888.00 2013-12-01 05:19:26.875 335 12617.60 278.43 54779.12 88888.00 2013-12-01 05:19:27.000 335 12617.55 278.40 54779.07 88888.00 2013-12-01 05:19:27.125 335 12617.52 278.40 54779.07 88888.00 2013-12-01 05:19:27.250 335 12617.55 278.40 54779.07 88888.00 2013-12-01 05:19:27.375 335 12617.60 278.40 54779.07 88888.00 2013-12-01 05:19:27.500 335 12617.55 278.40 54779.05 88888.00 2013-12-01 05:19:27.625 335 12617.52 278.40 54779.05 88888.00 2013-12-01 05:19:27.750 335 12617.52 278.40 54779.07 88888.00 2013-12-01 05:19:27.875 335 12617.52 278.40 54779.10 88888.00 2013-12-01 05:19:28.000 335 12617.52 278.38 54779.07 88888.00 2013-12-01 05:19:28.125 335 12617.55 278.38 54779.05 88888.00 2013-12-01 05:19:28.250 335 12617.58 278.38 54779.05 88888.00 2013-12-01 05:19:28.375 335 12617.60 278.40 54779.05 88888.00 2013-12-01 05:19:28.500 335 12617.58 278.38 54779.05 88888.00 2013-12-01 05:19:28.625 335 12617.52 278.38 54779.03 88888.00 2013-12-01 05:19:28.750 335 12617.52 278.38 54779.05 88888.00 2013-12-01 05:19:28.875 335 12617.52 278.38 54779.05 88888.00 2013-12-01 05:19:29.000 335 12617.52 278.35 54779.05 88888.00 2013-12-01 05:19:29.125 335 12617.52 278.32 54779.03 88888.00 2013-12-01 05:19:29.250 335 12617.55 278.30 54779.03 88888.00 2013-12-01 05:19:29.375 335 12617.60 278.32 54779.05 88888.00 2013-12-01 05:19:29.500 335 12617.55 278.35 54779.03 88888.00 2013-12-01 05:19:29.625 335 12617.55 278.38 54779.05 88888.00 2013-12-01 05:19:29.750 335 12617.50 278.35 54779.03 88888.00 2013-12-01 05:19:29.875 335 12617.48 278.32 54779.00 88888.00 2013-12-01 05:19:30.000 335 12617.50 278.35 54778.97 88888.00 2013-12-01 05:19:30.125 335 12617.52 278.38 54779.03 88888.00 2013-12-01 05:19:30.250 335 12617.45 278.35 54779.03 88888.00 2013-12-01 05:19:30.375 335 12617.45 278.38 54779.03 88888.00 2013-12-01 05:19:30.500 335 12617.52 278.35 54779.03 88888.00 2013-12-01 05:19:30.625 335 12617.50 278.32 54779.00 88888.00 2013-12-01 05:19:30.750 335 12617.50 278.32 54778.97 88888.00 2013-12-01 05:19:30.875 335 12617.55 278.32 54779.03 88888.00 2013-12-01 05:19:31.000 335 12617.52 278.30 54779.03 88888.00 2013-12-01 05:19:31.125 335 12617.50 278.32 54779.00 88888.00 2013-12-01 05:19:31.250 335 12617.48 278.32 54779.00 88888.00 2013-12-01 05:19:31.375 335 12617.58 278.32 54779.03 88888.00 2013-12-01 05:19:31.500 335 12617.58 278.32 54778.97 88888.00 2013-12-01 05:19:31.625 335 12617.45 278.30 54778.95 88888.00 2013-12-01 05:19:31.750 335 12617.48 278.27 54778.97 88888.00 2013-12-01 05:19:31.875 335 12617.48 278.30 54779.00 88888.00 2013-12-01 05:19:32.000 335 12617.50 278.30 54778.95 88888.00 2013-12-01 05:19:32.125 335 12617.45 278.27 54778.97 88888.00 2013-12-01 05:19:32.250 335 12617.48 278.27 54778.97 88888.00 2013-12-01 05:19:32.375 335 12617.50 278.27 54778.97 88888.00 2013-12-01 05:19:32.500 335 12617.45 278.27 54778.93 88888.00 2013-12-01 05:19:32.625 335 12617.45 278.27 54778.95 88888.00 2013-12-01 05:19:32.750 335 12617.50 278.27 54778.97 88888.00 2013-12-01 05:19:32.875 335 12617.55 278.27 54778.95 88888.00 2013-12-01 05:19:33.000 335 12617.58 278.23 54778.88 88888.00 2013-12-01 05:19:33.125 335 12617.52 278.23 54778.93 88888.00 2013-12-01 05:19:33.250 335 12617.50 278.23 54778.95 88888.00 2013-12-01 05:19:33.375 335 12617.52 278.23 54778.95 88888.00 2013-12-01 05:19:33.500 335 12617.50 278.23 54778.93 88888.00 2013-12-01 05:19:33.625 335 12617.50 278.23 54778.93 88888.00 2013-12-01 05:19:33.750 335 12617.52 278.23 54778.93 88888.00 2013-12-01 05:19:33.875 335 12617.52 278.20 54778.95 88888.00 2013-12-01 05:19:34.000 335 12617.50 278.23 54778.93 88888.00 2013-12-01 05:19:34.125 335 12617.50 278.20 54778.95 88888.00 2013-12-01 05:19:34.250 335 12617.52 278.20 54778.93 88888.00 2013-12-01 05:19:34.375 335 12617.55 278.20 54778.93 88888.00 2013-12-01 05:19:34.500 335 12617.55 278.18 54778.90 88888.00 2013-12-01 05:19:34.625 335 12617.55 278.20 54778.90 88888.00 2013-12-01 05:19:34.750 335 12617.58 278.20 54778.93 88888.00 2013-12-01 05:19:34.875 335 12617.55 278.20 54778.93 88888.00 2013-12-01 05:19:35.000 335 12617.58 278.20 54778.90 88888.00 2013-12-01 05:19:35.125 335 12617.52 278.18 54778.93 88888.00 2013-12-01 05:19:35.250 335 12617.50 278.15 54778.90 88888.00 2013-12-01 05:19:35.375 335 12617.42 278.18 54778.90 88888.00 2013-12-01 05:19:35.500 335 12617.38 278.15 54778.90 88888.00 2013-12-01 05:19:35.625 335 12617.42 278.12 54778.85 88888.00 2013-12-01 05:19:35.750 335 12617.50 278.15 54778.88 88888.00 2013-12-01 05:19:35.875 335 12617.52 278.15 54778.90 88888.00 2013-12-01 05:19:36.000 335 12617.58 278.18 54778.90 88888.00 2013-12-01 05:19:36.125 335 12617.60 278.18 54778.90 88888.00 2013-12-01 05:19:36.250 335 12617.60 278.15 54778.88 88888.00 2013-12-01 05:19:36.375 335 12617.58 278.12 54778.88 88888.00 2013-12-01 05:19:36.500 335 12617.52 278.12 54778.88 88888.00 2013-12-01 05:19:36.625 335 12617.52 278.12 54778.88 88888.00 2013-12-01 05:19:36.750 335 12617.55 278.12 54778.85 88888.00 2013-12-01 05:19:36.875 335 12617.52 278.10 54778.82 88888.00 2013-12-01 05:19:37.000 335 12617.52 278.05 54778.82 88888.00 2013-12-01 05:19:37.125 335 12617.55 278.05 54778.85 88888.00 2013-12-01 05:19:37.250 335 12617.58 278.07 54778.85 88888.00 2013-12-01 05:19:37.375 335 12617.60 278.10 54778.85 88888.00 2013-12-01 05:19:37.500 335 12617.55 278.07 54778.85 88888.00 2013-12-01 05:19:37.625 335 12617.60 278.07 54778.85 88888.00 2013-12-01 05:19:37.750 335 12617.62 278.07 54778.85 88888.00 2013-12-01 05:19:37.875 335 12617.60 278.05 54778.82 88888.00 2013-12-01 05:19:38.000 335 12617.52 278.07 54778.82 88888.00 2013-12-01 05:19:38.125 335 12617.52 278.05 54778.82 88888.00 2013-12-01 05:19:38.250 335 12617.48 278.05 54778.82 88888.00 2013-12-01 05:19:38.375 335 12617.48 278.05 54778.80 88888.00 2013-12-01 05:19:38.500 335 12617.42 278.07 54778.80 88888.00 2013-12-01 05:19:38.625 335 12617.45 278.07 54778.80 88888.00 2013-12-01 05:19:38.750 335 12617.40 278.05 54778.80 88888.00 2013-12-01 05:19:38.875 335 12617.40 278.07 54778.82 88888.00 2013-12-01 05:19:39.000 335 12617.45 278.10 54778.82 88888.00 2013-12-01 05:19:39.125 335 12617.45 278.07 54778.82 88888.00 2013-12-01 05:19:39.250 335 12617.35 278.00 54778.80 88888.00 2013-12-01 05:19:39.375 335 12617.35 278.02 54778.80 88888.00 2013-12-01 05:19:39.500 335 12617.38 278.02 54778.78 88888.00 2013-12-01 05:19:39.625 335 12617.38 278.02 54778.78 88888.00 2013-12-01 05:19:39.750 335 12617.38 278.02 54778.80 88888.00 2013-12-01 05:19:39.875 335 12617.45 278.05 54778.80 88888.00 2013-12-01 05:19:40.000 335 12617.48 278.02 54778.78 88888.00 2013-12-01 05:19:40.125 335 12617.48 278.02 54778.78 88888.00 2013-12-01 05:19:40.250 335 12617.40 278.00 54778.78 88888.00 2013-12-01 05:19:40.375 335 12617.42 278.02 54778.80 88888.00 2013-12-01 05:19:40.500 335 12617.50 278.00 54778.80 88888.00 2013-12-01 05:19:40.625 335 12617.52 277.98 54778.78 88888.00 2013-12-01 05:19:40.750 335 12617.52 277.98 54778.78 88888.00 2013-12-01 05:19:40.875 335 12617.50 278.00 54778.75 88888.00 2013-12-01 05:19:41.000 335 12617.58 277.98 54778.75 88888.00 2013-12-01 05:19:41.125 335 12617.60 277.98 54778.75 88888.00 2013-12-01 05:19:41.250 335 12617.52 277.95 54778.80 88888.00 2013-12-01 05:19:41.375 335 12617.52 277.98 54778.78 88888.00 2013-12-01 05:19:41.500 335 12617.52 277.98 54778.78 88888.00 2013-12-01 05:19:41.625 335 12617.55 277.95 54778.78 88888.00 2013-12-01 05:19:41.750 335 12617.58 277.95 54778.75 88888.00 2013-12-01 05:19:41.875 335 12617.58 277.95 54778.75 88888.00 2013-12-01 05:19:42.000 335 12617.58 277.93 54778.72 88888.00 2013-12-01 05:19:42.125 335 12617.55 277.95 54778.75 88888.00 2013-12-01 05:19:42.250 335 12617.52 277.93 54778.72 88888.00 2013-12-01 05:19:42.375 335 12617.50 277.93 54778.72 88888.00 2013-12-01 05:19:42.500 335 12617.48 277.90 54778.72 88888.00 2013-12-01 05:19:42.625 335 12617.48 277.93 54778.75 88888.00 2013-12-01 05:19:42.750 335 12617.52 277.95 54778.75 88888.00 2013-12-01 05:19:42.875 335 12617.55 277.90 54778.72 88888.00 2013-12-01 05:19:43.000 335 12617.55 277.90 54778.72 88888.00 2013-12-01 05:19:43.125 335 12617.52 277.90 54778.75 88888.00 2013-12-01 05:19:43.250 335 12617.55 277.85 54778.72 88888.00 2013-12-01 05:19:43.375 335 12617.52 277.85 54778.72 88888.00 2013-12-01 05:19:43.500 335 12617.52 277.85 54778.70 88888.00 2013-12-01 05:19:43.625 335 12617.55 277.88 54778.70 88888.00 2013-12-01 05:19:43.750 335 12617.55 277.88 54778.72 88888.00 2013-12-01 05:19:43.875 335 12617.52 277.85 54778.70 88888.00 2013-12-01 05:19:44.000 335 12617.58 277.88 54778.68 88888.00 2013-12-01 05:19:44.125 335 12617.58 277.88 54778.68 88888.00 2013-12-01 05:19:44.250 335 12617.52 277.85 54778.70 88888.00 2013-12-01 05:19:44.375 335 12617.55 277.85 54778.70 88888.00 2013-12-01 05:19:44.500 335 12617.60 277.88 54778.70 88888.00 2013-12-01 05:19:44.625 335 12617.60 277.88 54778.68 88888.00 2013-12-01 05:19:44.750 335 12617.60 277.85 54778.70 88888.00 2013-12-01 05:19:44.875 335 12617.55 277.82 54778.70 88888.00 2013-12-01 05:19:45.000 335 12617.58 277.82 54778.65 88888.00 2013-12-01 05:19:45.125 335 12617.58 277.82 54778.68 88888.00 2013-12-01 05:19:45.250 335 12617.52 277.80 54778.68 88888.00 2013-12-01 05:19:45.375 335 12617.50 277.85 54778.68 88888.00 2013-12-01 05:19:45.500 335 12617.50 277.82 54778.70 88888.00 2013-12-01 05:19:45.625 335 12617.52 277.82 54778.65 88888.00 2013-12-01 05:19:45.750 335 12617.55 277.80 54778.65 88888.00 2013-12-01 05:19:45.875 335 12617.55 277.80 54778.65 88888.00 2013-12-01 05:19:46.000 335 12617.55 277.80 54778.62 88888.00 2013-12-01 05:19:46.125 335 12617.50 277.80 54778.62 88888.00 2013-12-01 05:19:46.250 335 12617.52 277.77 54778.68 88888.00 2013-12-01 05:19:46.375 335 12617.55 277.77 54778.65 88888.00 2013-12-01 05:19:46.500 335 12617.55 277.75 54778.65 88888.00 2013-12-01 05:19:46.625 335 12617.58 277.75 54778.65 88888.00 2013-12-01 05:19:46.750 335 12617.58 277.75 54778.65 88888.00 2013-12-01 05:19:46.875 335 12617.55 277.77 54778.68 88888.00 2013-12-01 05:19:47.000 335 12617.52 277.75 54778.65 88888.00 2013-12-01 05:19:47.125 335 12617.55 277.75 54778.65 88888.00 2013-12-01 05:19:47.250 335 12617.55 277.77 54778.68 88888.00 2013-12-01 05:19:47.375 335 12617.58 277.77 54778.62 88888.00 2013-12-01 05:19:47.500 335 12617.58 277.77 54778.62 88888.00 2013-12-01 05:19:47.625 335 12617.55 277.77 54778.65 88888.00 2013-12-01 05:19:47.750 335 12617.50 277.73 54778.62 88888.00 2013-12-01 05:19:47.875 335 12617.42 277.75 54778.60 88888.00 2013-12-01 05:19:48.000 335 12617.42 277.75 54778.60 88888.00 2013-12-01 05:19:48.125 335 12617.52 277.73 54778.60 88888.00 2013-12-01 05:19:48.250 335 12617.52 277.73 54778.60 88888.00 2013-12-01 05:19:48.375 335 12617.60 277.75 54778.60 88888.00 2013-12-01 05:19:48.500 335 12617.62 277.75 54778.57 88888.00 2013-12-01 05:19:48.625 335 12617.52 277.73 54778.57 88888.00 2013-12-01 05:19:48.750 335 12617.48 277.75 54778.57 88888.00 2013-12-01 05:19:48.875 335 12617.52 277.73 54778.60 88888.00 2013-12-01 05:19:49.000 335 12617.55 277.73 54778.57 88888.00 2013-12-01 05:19:49.125 335 12617.55 277.70 54778.60 88888.00 2013-12-01 05:19:49.250 335 12617.55 277.70 54778.60 88888.00 2013-12-01 05:19:49.375 335 12617.58 277.73 54778.60 88888.00 2013-12-01 05:19:49.500 335 12617.55 277.70 54778.60 88888.00 2013-12-01 05:19:49.625 335 12617.55 277.70 54778.60 88888.00 2013-12-01 05:19:49.750 335 12617.52 277.70 54778.57 88888.00 2013-12-01 05:19:49.875 335 12617.55 277.68 54778.57 88888.00 2013-12-01 05:19:50.000 335 12617.60 277.68 54778.55 88888.00 2013-12-01 05:19:50.125 335 12617.55 277.70 54778.57 88888.00 2013-12-01 05:19:50.250 335 12617.55 277.70 54778.57 88888.00 2013-12-01 05:19:50.375 335 12617.62 277.68 54778.57 88888.00 2013-12-01 05:19:50.500 335 12617.60 277.65 54778.55 88888.00 2013-12-01 05:19:50.625 335 12617.55 277.62 54778.53 88888.00 2013-12-01 05:19:50.750 335 12617.58 277.65 54778.55 88888.00 2013-12-01 05:19:50.875 335 12617.60 277.65 54778.55 88888.00 2013-12-01 05:19:51.000 335 12617.60 277.62 54778.53 88888.00 2013-12-01 05:19:51.125 335 12617.60 277.62 54778.55 88888.00 2013-12-01 05:19:51.250 335 12617.52 277.62 54778.57 88888.00 2013-12-01 05:19:51.375 335 12617.50 277.62 54778.53 88888.00 2013-12-01 05:19:51.500 335 12617.52 277.62 54778.53 88888.00 2013-12-01 05:19:51.625 335 12617.58 277.60 54778.55 88888.00 2013-12-01 05:19:51.750 335 12617.58 277.57 54778.53 88888.00 2013-12-01 05:19:51.875 335 12617.58 277.57 54778.50 88888.00 2013-12-01 05:19:52.000 335 12617.60 277.57 54778.50 88888.00 2013-12-01 05:19:52.125 335 12617.62 277.60 54778.53 88888.00 2013-12-01 05:19:52.250 335 12617.65 277.60 54778.53 88888.00 2013-12-01 05:19:52.375 335 12617.65 277.60 54778.50 88888.00 2013-12-01 05:19:52.500 335 12617.62 277.57 54778.50 88888.00 2013-12-01 05:19:52.625 335 12617.60 277.60 54778.50 88888.00 2013-12-01 05:19:52.750 335 12617.58 277.60 54778.50 88888.00 2013-12-01 05:19:52.875 335 12617.55 277.57 54778.50 88888.00 2013-12-01 05:19:53.000 335 12617.58 277.55 54778.50 88888.00 2013-12-01 05:19:53.125 335 12617.62 277.55 54778.47 88888.00 2013-12-01 05:19:53.250 335 12617.65 277.57 54778.50 88888.00 2013-12-01 05:19:53.375 335 12617.62 277.57 54778.47 88888.00 2013-12-01 05:19:53.500 335 12617.62 277.57 54778.47 88888.00 2013-12-01 05:19:53.625 335 12617.60 277.55 54778.47 88888.00 2013-12-01 05:19:53.750 335 12617.62 277.55 54778.45 88888.00 2013-12-01 05:19:53.875 335 12617.60 277.55 54778.45 88888.00 2013-12-01 05:19:54.000 335 12617.55 277.55 54778.45 88888.00 2013-12-01 05:19:54.125 335 12617.55 277.55 54778.47 88888.00 2013-12-01 05:19:54.250 335 12617.55 277.52 54778.47 88888.00 2013-12-01 05:19:54.375 335 12617.58 277.50 54778.50 88888.00 2013-12-01 05:19:54.500 335 12617.60 277.52 54778.47 88888.00 2013-12-01 05:19:54.625 335 12617.60 277.52 54778.45 88888.00 2013-12-01 05:19:54.750 335 12617.58 277.52 54778.43 88888.00 2013-12-01 05:19:54.875 335 12617.55 277.50 54778.43 88888.00 2013-12-01 05:19:55.000 335 12617.55 277.50 54778.43 88888.00 2013-12-01 05:19:55.125 335 12617.58 277.50 54778.45 88888.00 2013-12-01 05:19:55.250 335 12617.55 277.50 54778.43 88888.00 2013-12-01 05:19:55.375 335 12617.55 277.52 54778.43 88888.00 2013-12-01 05:19:55.500 335 12617.52 277.50 54778.43 88888.00 2013-12-01 05:19:55.625 335 12617.48 277.48 54778.43 88888.00 2013-12-01 05:19:55.750 335 12617.50 277.50 54778.43 88888.00 2013-12-01 05:19:55.875 335 12617.48 277.48 54778.43 88888.00 2013-12-01 05:19:56.000 335 12617.50 277.48 54778.40 88888.00 2013-12-01 05:19:56.125 335 12617.58 277.48 54778.40 88888.00 2013-12-01 05:19:56.250 335 12617.62 277.45 54778.40 88888.00 2013-12-01 05:19:56.375 335 12617.62 277.45 54778.40 88888.00 2013-12-01 05:19:56.500 335 12617.55 277.43 54778.40 88888.00 2013-12-01 05:19:56.625 335 12617.55 277.45 54778.43 88888.00 2013-12-01 05:19:56.750 335 12617.52 277.45 54778.40 88888.00 2013-12-01 05:19:56.875 335 12617.50 277.45 54778.40 88888.00 2013-12-01 05:19:57.000 335 12617.52 277.45 54778.38 88888.00 2013-12-01 05:19:57.125 335 12617.52 277.43 54778.40 88888.00 2013-12-01 05:19:57.250 335 12617.58 277.40 54778.43 88888.00 2013-12-01 05:19:57.375 335 12617.55 277.43 54778.43 88888.00 2013-12-01 05:19:57.500 335 12617.50 277.40 54778.40 88888.00 2013-12-01 05:19:57.625 335 12617.50 277.38 54778.38 88888.00 2013-12-01 05:19:57.750 335 12617.55 277.40 54778.38 88888.00 2013-12-01 05:19:57.875 335 12617.60 277.40 54778.43 88888.00 2013-12-01 05:19:58.000 335 12617.58 277.43 54778.40 88888.00 2013-12-01 05:19:58.125 335 12617.58 277.40 54778.43 88888.00 2013-12-01 05:19:58.250 335 12617.55 277.40 54778.43 88888.00 2013-12-01 05:19:58.375 335 12617.55 277.38 54778.40 88888.00 2013-12-01 05:19:58.500 335 12617.58 277.38 54778.40 88888.00 2013-12-01 05:19:58.625 335 12617.50 277.35 54778.43 88888.00 2013-12-01 05:19:58.750 335 12617.45 277.35 54778.40 88888.00 2013-12-01 05:19:58.875 335 12617.48 277.35 54778.38 88888.00 2013-12-01 05:19:59.000 335 12617.52 277.35 54778.35 88888.00 2013-12-01 05:19:59.125 335 12617.52 277.32 54778.40 88888.00 2013-12-01 05:19:59.250 335 12617.45 277.32 54778.38 88888.00 2013-12-01 05:19:59.375 335 12617.48 277.35 54778.38 88888.00 2013-12-01 05:19:59.500 335 12617.45 277.38 54778.35 88888.00 2013-12-01 05:19:59.625 335 12617.45 277.38 54778.32 88888.00 2013-12-01 05:19:59.750 335 12617.48 277.30 54778.35 88888.00 2013-12-01 05:19:59.875 335 12617.50 277.32 54778.35 88888.00 2013-12-01 05:20:00.000 335 12617.50 277.32 54778.32 88888.00 2013-12-01 05:20:00.125 335 12617.45 277.32 54778.32 88888.00 2013-12-01 05:20:00.250 335 12617.40 277.32 54778.32 88888.00 2013-12-01 05:20:00.375 335 12617.42 277.35 54778.32 88888.00 2013-12-01 05:20:00.500 335 12617.48 277.32 54778.32 88888.00 2013-12-01 05:20:00.625 335 12617.50 277.30 54778.32 88888.00 2013-12-01 05:20:00.750 335 12617.50 277.30 54778.30 88888.00 2013-12-01 05:20:00.875 335 12617.40 277.27 54778.30 88888.00 2013-12-01 05:20:01.000 335 12617.42 277.30 54778.30 88888.00 2013-12-01 05:20:01.125 335 12617.48 277.30 54778.30 88888.00 2013-12-01 05:20:01.250 335 12617.48 277.27 54778.32 88888.00 2013-12-01 05:20:01.375 335 12617.48 277.27 54778.30 88888.00 2013-12-01 05:20:01.500 335 12617.52 277.30 54778.35 88888.00 2013-12-01 05:20:01.625 335 12617.50 277.27 54778.32 88888.00 2013-12-01 05:20:01.750 335 12617.45 277.23 54778.28 88888.00 2013-12-01 05:20:01.875 335 12617.42 277.20 54778.30 88888.00 2013-12-01 05:20:02.000 335 12617.45 277.25 54778.30 88888.00 2013-12-01 05:20:02.125 335 12617.45 277.27 54778.32 88888.00 2013-12-01 05:20:02.250 335 12617.48 277.30 54778.30 88888.00 2013-12-01 05:20:02.375 335 12617.50 277.30 54778.30 88888.00 2013-12-01 05:20:02.500 335 12617.50 277.27 54778.28 88888.00 2013-12-01 05:20:02.625 335 12617.45 277.25 54778.28 88888.00 2013-12-01 05:20:02.750 335 12617.42 277.25 54778.28 88888.00 2013-12-01 05:20:02.875 335 12617.45 277.25 54778.28 88888.00 2013-12-01 05:20:03.000 335 12617.48 277.23 54778.28 88888.00 2013-12-01 05:20:03.125 335 12617.48 277.23 54778.28 88888.00 2013-12-01 05:20:03.250 335 12617.48 277.20 54778.30 88888.00 2013-12-01 05:20:03.375 335 12617.48 277.23 54778.32 88888.00 2013-12-01 05:20:03.500 335 12617.48 277.25 54778.32 88888.00 2013-12-01 05:20:03.625 335 12617.48 277.23 54778.32 88888.00 2013-12-01 05:20:03.750 335 12617.50 277.20 54778.30 88888.00 2013-12-01 05:20:03.875 335 12617.48 277.20 54778.30 88888.00 2013-12-01 05:20:04.000 335 12617.48 277.20 54778.28 88888.00 2013-12-01 05:20:04.125 335 12617.48 277.20 54778.30 88888.00 2013-12-01 05:20:04.250 335 12617.50 277.23 54778.30 88888.00 2013-12-01 05:20:04.375 335 12617.55 277.23 54778.30 88888.00 2013-12-01 05:20:04.500 335 12617.50 277.20 54778.28 88888.00 2013-12-01 05:20:04.625 335 12617.45 277.23 54778.25 88888.00 2013-12-01 05:20:04.750 335 12617.42 277.20 54778.22 88888.00 2013-12-01 05:20:04.875 335 12617.42 277.20 54778.22 88888.00 2013-12-01 05:20:05.000 335 12617.48 277.18 54778.20 88888.00 2013-12-01 05:20:05.125 335 12617.45 277.18 54778.22 88888.00 2013-12-01 05:20:05.250 335 12617.40 277.18 54778.20 88888.00 2013-12-01 05:20:05.375 335 12617.35 277.18 54778.22 88888.00 2013-12-01 05:20:05.500 335 12617.35 277.18 54778.22 88888.00 2013-12-01 05:20:05.625 335 12617.40 277.18 54778.20 88888.00 2013-12-01 05:20:05.750 335 12617.48 277.18 54778.22 88888.00 2013-12-01 05:20:05.875 335 12617.45 277.15 54778.20 88888.00 2013-12-01 05:20:06.000 335 12617.40 277.18 54778.20 88888.00 2013-12-01 05:20:06.125 335 12617.35 277.18 54778.22 88888.00 2013-12-01 05:20:06.250 335 12617.33 277.15 54778.22 88888.00 2013-12-01 05:20:06.375 335 12617.38 277.15 54778.22 88888.00 2013-12-01 05:20:06.500 335 12617.42 277.15 54778.22 88888.00 2013-12-01 05:20:06.625 335 12617.50 277.15 54778.22 88888.00 2013-12-01 05:20:06.750 335 12617.45 277.12 54778.18 88888.00 2013-12-01 05:20:06.875 335 12617.40 277.12 54778.20 88888.00 2013-12-01 05:20:07.000 335 12617.40 277.12 54778.20 88888.00 2013-12-01 05:20:07.125 335 12617.40 277.15 54778.18 88888.00 2013-12-01 05:20:07.250 335 12617.38 277.15 54778.18 88888.00 2013-12-01 05:20:07.375 335 12617.38 277.12 54778.18 88888.00 2013-12-01 05:20:07.500 335 12617.38 277.12 54778.18 88888.00 2013-12-01 05:20:07.625 335 12617.35 277.12 54778.18 88888.00 2013-12-01 05:20:07.750 335 12617.35 277.10 54778.15 88888.00 2013-12-01 05:20:07.875 335 12617.35 277.10 54778.15 88888.00 2013-12-01 05:20:08.000 335 12617.40 277.10 54778.15 88888.00 2013-12-01 05:20:08.125 335 12617.38 277.07 54778.12 88888.00 2013-12-01 05:20:08.250 335 12617.38 277.07 54778.15 88888.00 2013-12-01 05:20:08.375 335 12617.40 277.05 54778.15 88888.00 2013-12-01 05:20:08.500 335 12617.42 277.07 54778.15 88888.00 2013-12-01 05:20:08.625 335 12617.42 277.07 54778.15 88888.00 2013-12-01 05:20:08.750 335 12617.38 277.05 54778.15 88888.00 2013-12-01 05:20:08.875 335 12617.38 277.07 54778.12 88888.00 2013-12-01 05:20:09.000 335 12617.35 277.05 54778.12 88888.00 2013-12-01 05:20:09.125 335 12617.33 277.02 54778.15 88888.00 2013-12-01 05:20:09.250 335 12617.27 277.00 54778.18 88888.00 2013-12-01 05:20:09.375 335 12617.30 277.02 54778.18 88888.00 2013-12-01 05:20:09.500 335 12617.33 277.05 54778.15 88888.00 2013-12-01 05:20:09.625 335 12617.33 277.05 54778.12 88888.00 2013-12-01 05:20:09.750 335 12617.33 277.05 54778.12 88888.00 2013-12-01 05:20:09.875 335 12617.33 277.05 54778.10 88888.00 2013-12-01 05:20:10.000 335 12617.35 277.02 54778.10 88888.00 2013-12-01 05:20:10.125 335 12617.35 277.02 54778.07 88888.00 2013-12-01 05:20:10.250 335 12617.25 277.00 54778.07 88888.00 2013-12-01 05:20:10.375 335 12617.27 277.00 54778.10 88888.00 2013-12-01 05:20:10.500 335 12617.30 277.00 54778.12 88888.00 2013-12-01 05:20:10.625 335 12617.35 277.00 54778.10 88888.00 2013-12-01 05:20:10.750 335 12617.33 277.00 54778.07 88888.00 2013-12-01 05:20:10.875 335 12617.30 276.98 54778.07 88888.00 2013-12-01 05:20:11.000 335 12617.35 276.95 54778.07 88888.00 2013-12-01 05:20:11.125 335 12617.35 276.95 54778.07 88888.00 2013-12-01 05:20:11.250 335 12617.33 276.95 54778.05 88888.00 2013-12-01 05:20:11.375 335 12617.35 276.98 54778.05 88888.00 2013-12-01 05:20:11.500 335 12617.38 276.98 54778.05 88888.00 2013-12-01 05:20:11.625 335 12617.45 276.98 54778.05 88888.00 2013-12-01 05:20:11.750 335 12617.45 277.00 54778.05 88888.00 2013-12-01 05:20:11.875 335 12617.42 276.95 54778.03 88888.00 2013-12-01 05:20:12.000 335 12617.38 276.90 54778.00 88888.00 2013-12-01 05:20:12.125 335 12617.33 276.93 54778.03 88888.00 2013-12-01 05:20:12.250 335 12617.27 276.98 54778.03 88888.00 2013-12-01 05:20:12.375 335 12617.30 276.98 54778.03 88888.00 2013-12-01 05:20:12.500 335 12617.33 276.95 54778.00 88888.00 2013-12-01 05:20:12.625 335 12617.40 276.95 54778.05 88888.00 2013-12-01 05:20:12.750 335 12617.40 276.93 54778.03 88888.00 2013-12-01 05:20:12.875 335 12617.33 276.93 54778.00 88888.00 2013-12-01 05:20:13.000 335 12617.25 276.93 54778.00 88888.00 2013-12-01 05:20:13.125 335 12617.25 276.90 54778.00 88888.00 2013-12-01 05:20:13.250 335 12617.30 276.88 54778.00 88888.00 2013-12-01 05:20:13.375 335 12617.38 276.90 54778.00 88888.00 2013-12-01 05:20:13.500 335 12617.33 276.88 54777.97 88888.00 2013-12-01 05:20:13.625 335 12617.30 276.88 54777.97 88888.00 2013-12-01 05:20:13.750 335 12617.30 276.88 54778.00 88888.00 2013-12-01 05:20:13.875 335 12617.27 276.90 54778.00 88888.00 2013-12-01 05:20:14.000 335 12617.27 276.90 54777.97 88888.00 2013-12-01 05:20:14.125 335 12617.27 276.90 54778.00 88888.00 2013-12-01 05:20:14.250 335 12617.25 276.88 54777.97 88888.00 2013-12-01 05:20:14.375 335 12617.27 276.88 54777.95 88888.00 2013-12-01 05:20:14.500 335 12617.27 276.85 54777.95 88888.00 2013-12-01 05:20:14.625 335 12617.27 276.88 54777.97 88888.00 2013-12-01 05:20:14.750 335 12617.25 276.88 54777.97 88888.00 2013-12-01 05:20:14.875 335 12617.25 276.85 54777.97 88888.00 2013-12-01 05:20:15.000 335 12617.23 276.88 54777.95 88888.00 2013-12-01 05:20:15.125 335 12617.23 276.88 54777.97 88888.00 2013-12-01 05:20:15.250 335 12617.30 276.85 54777.97 88888.00 2013-12-01 05:20:15.375 335 12617.35 276.85 54777.97 88888.00 2013-12-01 05:20:15.500 335 12617.38 276.82 54777.95 88888.00 2013-12-01 05:20:15.625 335 12617.38 276.80 54777.93 88888.00 2013-12-01 05:20:15.750 335 12617.35 276.82 54777.93 88888.00 2013-12-01 05:20:15.875 335 12617.33 276.82 54777.93 88888.00 2013-12-01 05:20:16.000 335 12617.33 276.82 54777.93 88888.00 2013-12-01 05:20:16.125 335 12617.35 276.85 54777.95 88888.00 2013-12-01 05:20:16.250 335 12617.40 276.85 54777.95 88888.00 2013-12-01 05:20:16.375 335 12617.45 276.85 54777.93 88888.00 2013-12-01 05:20:16.500 335 12617.42 276.85 54777.90 88888.00 2013-12-01 05:20:16.625 335 12617.40 276.85 54777.90 88888.00 2013-12-01 05:20:16.750 335 12617.35 276.82 54777.88 88888.00 2013-12-01 05:20:16.875 335 12617.30 276.82 54777.90 88888.00 2013-12-01 05:20:17.000 335 12617.30 276.80 54777.90 88888.00 2013-12-01 05:20:17.125 335 12617.33 276.80 54777.90 88888.00 2013-12-01 05:20:17.250 335 12617.38 276.80 54777.90 88888.00 2013-12-01 05:20:17.375 335 12617.33 276.80 54777.88 88888.00 2013-12-01 05:20:17.500 335 12617.27 276.80 54777.85 88888.00 2013-12-01 05:20:17.625 335 12617.27 276.77 54777.85 88888.00 2013-12-01 05:20:17.750 335 12617.30 276.77 54777.88 88888.00 2013-12-01 05:20:17.875 335 12617.33 276.77 54777.90 88888.00 2013-12-01 05:20:18.000 335 12617.35 276.77 54777.88 88888.00 2013-12-01 05:20:18.125 335 12617.38 276.80 54777.88 88888.00 2013-12-01 05:20:18.250 335 12617.38 276.80 54777.85 88888.00 2013-12-01 05:20:18.375 335 12617.38 276.77 54777.85 88888.00 2013-12-01 05:20:18.500 335 12617.30 276.77 54777.85 88888.00 2013-12-01 05:20:18.625 335 12617.27 276.75 54777.88 88888.00 2013-12-01 05:20:18.750 335 12617.33 276.75 54777.85 88888.00 2013-12-01 05:20:18.875 335 12617.33 276.73 54777.82 88888.00 2013-12-01 05:20:19.000 335 12617.30 276.75 54777.85 88888.00 2013-12-01 05:20:19.125 335 12617.25 276.75 54777.88 88888.00 2013-12-01 05:20:19.250 335 12617.25 276.73 54777.85 88888.00 2013-12-01 05:20:19.375 335 12617.27 276.73 54777.85 88888.00 2013-12-01 05:20:19.500 335 12617.23 276.70 54777.82 88888.00 2013-12-01 05:20:19.625 335 12617.23 276.70 54777.82 88888.00 2013-12-01 05:20:19.750 335 12617.27 276.68 54777.82 88888.00 2013-12-01 05:20:19.875 335 12617.30 276.68 54777.82 88888.00 2013-12-01 05:20:20.000 335 12617.33 276.70 54777.78 88888.00 2013-12-01 05:20:20.125 335 12617.33 276.70 54777.78 88888.00 2013-12-01 05:20:20.250 335 12617.27 276.70 54777.78 88888.00 2013-12-01 05:20:20.375 335 12617.30 276.70 54777.80 88888.00 2013-12-01 05:20:20.500 335 12617.30 276.70 54777.78 88888.00 2013-12-01 05:20:20.625 335 12617.30 276.70 54777.78 88888.00 2013-12-01 05:20:20.750 335 12617.33 276.70 54777.78 88888.00 2013-12-01 05:20:20.875 335 12617.27 276.68 54777.75 88888.00 2013-12-01 05:20:21.000 335 12617.23 276.68 54777.72 88888.00 2013-12-01 05:20:21.125 335 12617.20 276.68 54777.75 88888.00 2013-12-01 05:20:21.250 335 12617.27 276.65 54777.75 88888.00 2013-12-01 05:20:21.375 335 12617.35 276.68 54777.72 88888.00 2013-12-01 05:20:21.500 335 12617.27 276.65 54777.72 88888.00 2013-12-01 05:20:21.625 335 12617.25 276.68 54777.72 88888.00 2013-12-01 05:20:21.750 335 12617.20 276.65 54777.72 88888.00 2013-12-01 05:20:21.875 335 12617.25 276.62 54777.75 88888.00 2013-12-01 05:20:22.000 335 12617.33 276.62 54777.72 88888.00 2013-12-01 05:20:22.125 335 12617.35 276.60 54777.70 88888.00 2013-12-01 05:20:22.250 335 12617.27 276.57 54777.70 88888.00 2013-12-01 05:20:22.375 335 12617.25 276.60 54777.70 88888.00 2013-12-01 05:20:22.500 335 12617.23 276.62 54777.70 88888.00 2013-12-01 05:20:22.625 335 12617.25 276.60 54777.70 88888.00 2013-12-01 05:20:22.750 335 12617.33 276.60 54777.70 88888.00 2013-12-01 05:20:22.875 335 12617.38 276.60 54777.70 88888.00 2013-12-01 05:20:23.000 335 12617.30 276.60 54777.68 88888.00 2013-12-01 05:20:23.125 335 12617.27 276.60 54777.68 88888.00 2013-12-01 05:20:23.250 335 12617.27 276.55 54777.65 88888.00 2013-12-01 05:20:23.375 335 12617.35 276.55 54777.65 88888.00 2013-12-01 05:20:23.500 335 12617.38 276.55 54777.65 88888.00 2013-12-01 05:20:23.625 335 12617.35 276.57 54777.68 88888.00 2013-12-01 05:20:23.750 335 12617.35 276.55 54777.68 88888.00 2013-12-01 05:20:23.875 335 12617.38 276.60 54777.68 88888.00 2013-12-01 05:20:24.000 335 12617.42 276.60 54777.68 88888.00 2013-12-01 05:20:24.125 335 12617.40 276.57 54777.65 88888.00 2013-12-01 05:20:24.250 335 12617.35 276.52 54777.65 88888.00 2013-12-01 05:20:24.375 335 12617.33 276.50 54777.65 88888.00 2013-12-01 05:20:24.500 335 12617.33 276.52 54777.68 88888.00 2013-12-01 05:20:24.625 335 12617.27 276.52 54777.65 88888.00 2013-12-01 05:20:24.750 335 12617.27 276.50 54777.62 88888.00 2013-12-01 05:20:24.875 335 12617.25 276.48 54777.60 88888.00 2013-12-01 05:20:25.000 335 12617.23 276.52 54777.60 88888.00 2013-12-01 05:20:25.125 335 12617.20 276.52 54777.62 88888.00 2013-12-01 05:20:25.250 335 12617.17 276.50 54777.62 88888.00 2013-12-01 05:20:25.375 335 12617.17 276.50 54777.62 88888.00 2013-12-01 05:20:25.500 335 12617.27 276.48 54777.60 88888.00 2013-12-01 05:20:25.625 335 12617.33 276.48 54777.62 88888.00 2013-12-01 05:20:25.750 335 12617.30 276.48 54777.62 88888.00 2013-12-01 05:20:25.875 335 12617.33 276.45 54777.62 88888.00 2013-12-01 05:20:26.000 335 12617.40 276.45 54777.60 88888.00 2013-12-01 05:20:26.125 335 12617.38 276.45 54777.60 88888.00 2013-12-01 05:20:26.250 335 12617.38 276.45 54777.60 88888.00 2013-12-01 05:20:26.375 335 12617.38 276.45 54777.60 88888.00 2013-12-01 05:20:26.500 335 12617.33 276.43 54777.57 88888.00 2013-12-01 05:20:26.625 335 12617.25 276.43 54777.57 88888.00 2013-12-01 05:20:26.750 335 12617.20 276.45 54777.55 88888.00 2013-12-01 05:20:26.875 335 12617.27 276.45 54777.55 88888.00 2013-12-01 05:20:27.000 335 12617.30 276.43 54777.53 88888.00 2013-12-01 05:20:27.125 335 12617.25 276.40 54777.57 88888.00 2013-12-01 05:20:27.250 335 12617.25 276.40 54777.57 88888.00 2013-12-01 05:20:27.375 335 12617.25 276.38 54777.55 88888.00 2013-12-01 05:20:27.500 335 12617.27 276.38 54777.57 88888.00 2013-12-01 05:20:27.625 335 12617.33 276.35 54777.57 88888.00 2013-12-01 05:20:27.750 335 12617.33 276.38 54777.55 88888.00 2013-12-01 05:20:27.875 335 12617.33 276.38 54777.53 88888.00 2013-12-01 05:20:28.000 335 12617.35 276.35 54777.53 88888.00 2013-12-01 05:20:28.125 335 12617.38 276.35 54777.53 88888.00 2013-12-01 05:20:28.250 335 12617.30 276.35 54777.53 88888.00 2013-12-01 05:20:28.375 335 12617.25 276.35 54777.53 88888.00 2013-12-01 05:20:28.500 335 12617.25 276.32 54777.50 88888.00 2013-12-01 05:20:28.625 335 12617.27 276.32 54777.50 88888.00 2013-12-01 05:20:28.750 335 12617.23 276.30 54777.47 88888.00 2013-12-01 05:20:28.875 335 12617.23 276.35 54777.50 88888.00 2013-12-01 05:20:29.000 335 12617.27 276.38 54777.50 88888.00 2013-12-01 05:20:29.125 335 12617.30 276.35 54777.50 88888.00 2013-12-01 05:20:29.250 335 12617.27 276.32 54777.47 88888.00 2013-12-01 05:20:29.375 335 12617.27 276.30 54777.47 88888.00 2013-12-01 05:20:29.500 335 12617.33 276.32 54777.47 88888.00 2013-12-01 05:20:29.625 335 12617.33 276.35 54777.50 88888.00 2013-12-01 05:20:29.750 335 12617.25 276.32 54777.47 88888.00 2013-12-01 05:20:29.875 335 12617.23 276.30 54777.45 88888.00 2013-12-01 05:20:30.000 335 12617.25 276.32 54777.43 88888.00 2013-12-01 05:20:30.125 335 12617.25 276.30 54777.43 88888.00 2013-12-01 05:20:30.250 335 12617.23 276.32 54777.47 88888.00 2013-12-01 05:20:30.375 335 12617.33 276.27 54777.45 88888.00 2013-12-01 05:20:30.500 335 12617.38 276.27 54777.43 88888.00 2013-12-01 05:20:30.625 335 12617.33 276.30 54777.40 88888.00 2013-12-01 05:20:30.750 335 12617.25 276.30 54777.43 88888.00 2013-12-01 05:20:30.875 335 12617.25 276.27 54777.40 88888.00 2013-12-01 05:20:31.000 335 12617.20 276.23 54777.40 88888.00 2013-12-01 05:20:31.125 335 12617.27 276.25 54777.38 88888.00 2013-12-01 05:20:31.250 335 12617.38 276.23 54777.40 88888.00 2013-12-01 05:20:31.375 335 12617.38 276.25 54777.38 88888.00 2013-12-01 05:20:31.500 335 12617.38 276.23 54777.40 88888.00 2013-12-01 05:20:31.625 335 12617.40 276.23 54777.43 88888.00 2013-12-01 05:20:31.750 335 12617.40 276.23 54777.43 88888.00 2013-12-01 05:20:31.875 335 12617.40 276.20 54777.43 88888.00 2013-12-01 05:20:32.000 335 12617.40 276.23 54777.40 88888.00 2013-12-01 05:20:32.125 335 12617.38 276.23 54777.35 88888.00 2013-12-01 05:20:32.250 335 12617.38 276.18 54777.35 88888.00 2013-12-01 05:20:32.375 335 12617.35 276.18 54777.32 88888.00 2013-12-01 05:20:32.500 335 12617.35 276.20 54777.35 88888.00 2013-12-01 05:20:32.625 335 12617.38 276.20 54777.38 88888.00 2013-12-01 05:20:32.750 335 12617.40 276.18 54777.38 88888.00 2013-12-01 05:20:32.875 335 12617.35 276.18 54777.38 88888.00 2013-12-01 05:20:33.000 335 12617.30 276.20 54777.38 88888.00 2013-12-01 05:20:33.125 335 12617.38 276.20 54777.38 88888.00 2013-12-01 05:20:33.250 335 12617.38 276.18 54777.35 88888.00 2013-12-01 05:20:33.375 335 12617.40 276.20 54777.32 88888.00 2013-12-01 05:20:33.500 335 12617.35 276.15 54777.30 88888.00 2013-12-01 05:20:33.625 335 12617.40 276.15 54777.30 88888.00 2013-12-01 05:20:33.750 335 12617.38 276.15 54777.30 88888.00 2013-12-01 05:20:33.875 335 12617.33 276.15 54777.28 88888.00 2013-12-01 05:20:34.000 335 12617.30 276.18 54777.25 88888.00 2013-12-01 05:20:34.125 335 12617.27 276.12 54777.30 88888.00 2013-12-01 05:20:34.250 335 12617.20 276.10 54777.30 88888.00 2013-12-01 05:20:34.375 335 12617.30 276.10 54777.32 88888.00 2013-12-01 05:20:34.500 335 12617.40 276.07 54777.28 88888.00 2013-12-01 05:20:34.625 335 12617.40 276.10 54777.28 88888.00 2013-12-01 05:20:34.750 335 12617.38 276.15 54777.28 88888.00 2013-12-01 05:20:34.875 335 12617.35 276.10 54777.28 88888.00 2013-12-01 05:20:35.000 335 12617.40 276.12 54777.30 88888.00 2013-12-01 05:20:35.125 335 12617.40 276.12 54777.28 88888.00 2013-12-01 05:20:35.250 335 12617.33 276.10 54777.28 88888.00 2013-12-01 05:20:35.375 335 12617.27 276.07 54777.25 88888.00 2013-12-01 05:20:35.500 335 12617.33 276.07 54777.28 88888.00 2013-12-01 05:20:35.625 335 12617.35 276.10 54777.28 88888.00 2013-12-01 05:20:35.750 335 12617.35 276.12 54777.28 88888.00 2013-12-01 05:20:35.875 335 12617.38 276.10 54777.28 88888.00 2013-12-01 05:20:36.000 335 12617.33 276.07 54777.20 88888.00 2013-12-01 05:20:36.125 335 12617.33 276.05 54777.20 88888.00 2013-12-01 05:20:36.250 335 12617.38 276.02 54777.22 88888.00 2013-12-01 05:20:36.375 335 12617.42 276.05 54777.22 88888.00 2013-12-01 05:20:36.500 335 12617.38 276.07 54777.22 88888.00 2013-12-01 05:20:36.625 335 12617.42 276.05 54777.20 88888.00 2013-12-01 05:20:36.750 335 12617.42 276.05 54777.20 88888.00 2013-12-01 05:20:36.875 335 12617.38 276.05 54777.20 88888.00 2013-12-01 05:20:37.000 335 12617.38 276.05 54777.18 88888.00 2013-12-01 05:20:37.125 335 12617.35 276.02 54777.18 88888.00 2013-12-01 05:20:37.250 335 12617.25 276.02 54777.18 88888.00 2013-12-01 05:20:37.375 335 12617.25 276.05 54777.15 88888.00 2013-12-01 05:20:37.500 335 12617.30 276.05 54777.18 88888.00 2013-12-01 05:20:37.625 335 12617.30 276.02 54777.15 88888.00 2013-12-01 05:20:37.750 335 12617.30 276.05 54777.15 88888.00 2013-12-01 05:20:37.875 335 12617.33 276.02 54777.18 88888.00 2013-12-01 05:20:38.000 335 12617.30 276.02 54777.18 88888.00 2013-12-01 05:20:38.125 335 12617.30 276.00 54777.18 88888.00 2013-12-01 05:20:38.250 335 12617.35 275.98 54777.18 88888.00 2013-12-01 05:20:38.375 335 12617.30 275.98 54777.15 88888.00 2013-12-01 05:20:38.500 335 12617.33 276.00 54777.15 88888.00 2013-12-01 05:20:38.625 335 12617.35 276.00 54777.15 88888.00 2013-12-01 05:20:38.750 335 12617.33 275.98 54777.12 88888.00 2013-12-01 05:20:38.875 335 12617.25 275.98 54777.10 88888.00 2013-12-01 05:20:39.000 335 12617.30 275.98 54777.07 88888.00 2013-12-01 05:20:39.125 335 12617.38 275.98 54777.10 88888.00 2013-12-01 05:20:39.250 335 12617.35 276.00 54777.07 88888.00 2013-12-01 05:20:39.375 335 12617.40 275.98 54777.07 88888.00 2013-12-01 05:20:39.500 335 12617.38 275.95 54777.07 88888.00 2013-12-01 05:20:39.625 335 12617.38 275.98 54777.07 88888.00 2013-12-01 05:20:39.750 335 12617.40 275.98 54777.07 88888.00 2013-12-01 05:20:39.875 335 12617.33 275.95 54777.05 88888.00 2013-12-01 05:20:40.000 335 12617.27 275.95 54777.07 88888.00 2013-12-01 05:20:40.125 335 12617.27 275.95 54777.12 88888.00 2013-12-01 05:20:40.250 335 12617.23 275.95 54777.10 88888.00 2013-12-01 05:20:40.375 335 12617.23 275.93 54777.07 88888.00 2013-12-01 05:20:40.500 335 12617.30 275.93 54777.05 88888.00 2013-12-01 05:20:40.625 335 12617.35 275.93 54777.05 88888.00 2013-12-01 05:20:40.750 335 12617.35 275.93 54777.05 88888.00 2013-12-01 05:20:40.875 335 12617.38 275.95 54777.10 88888.00 2013-12-01 05:20:41.000 335 12617.38 275.93 54777.07 88888.00 2013-12-01 05:20:41.125 335 12617.35 275.95 54777.10 88888.00 2013-12-01 05:20:41.250 335 12617.27 275.93 54777.05 88888.00 2013-12-01 05:20:41.375 335 12617.27 275.93 54777.03 88888.00 2013-12-01 05:20:41.500 335 12617.25 275.88 54777.03 88888.00 2013-12-01 05:20:41.625 335 12617.30 275.88 54777.05 88888.00 2013-12-01 05:20:41.750 335 12617.27 275.90 54777.05 88888.00 2013-12-01 05:20:41.875 335 12617.27 275.90 54777.03 88888.00 2013-12-01 05:20:42.000 335 12617.33 275.93 54777.00 88888.00 2013-12-01 05:20:42.125 335 12617.27 275.90 54777.03 88888.00 2013-12-01 05:20:42.250 335 12617.30 275.90 54777.03 88888.00 2013-12-01 05:20:42.375 335 12617.38 275.90 54777.03 88888.00 2013-12-01 05:20:42.500 335 12617.33 275.90 54777.03 88888.00 2013-12-01 05:20:42.625 335 12617.30 275.93 54777.00 88888.00 2013-12-01 05:20:42.750 335 12617.30 275.90 54776.97 88888.00 2013-12-01 05:20:42.875 335 12617.25 275.88 54777.00 88888.00 2013-12-01 05:20:43.000 335 12617.25 275.90 54776.97 88888.00 2013-12-01 05:20:43.125 335 12617.30 275.88 54776.97 88888.00 2013-12-01 05:20:43.250 335 12617.30 275.85 54776.97 88888.00 2013-12-01 05:20:43.375 335 12617.38 275.88 54777.00 88888.00 2013-12-01 05:20:43.500 335 12617.38 275.88 54776.97 88888.00 2013-12-01 05:20:43.625 335 12617.38 275.88 54777.00 88888.00 2013-12-01 05:20:43.750 335 12617.35 275.82 54777.03 88888.00 2013-12-01 05:20:43.875 335 12617.30 275.85 54777.00 88888.00 2013-12-01 05:20:44.000 335 12617.20 275.85 54776.95 88888.00 2013-12-01 05:20:44.125 335 12617.15 275.82 54776.95 88888.00 2013-12-01 05:20:44.250 335 12617.23 275.82 54776.95 88888.00 2013-12-01 05:20:44.375 335 12617.30 275.82 54776.95 88888.00 2013-12-01 05:20:44.500 335 12617.27 275.82 54776.97 88888.00 2013-12-01 05:20:44.625 335 12617.27 275.80 54776.95 88888.00 2013-12-01 05:20:44.750 335 12617.23 275.80 54776.93 88888.00 2013-12-01 05:20:44.875 335 12617.17 275.77 54776.95 88888.00 2013-12-01 05:20:45.000 335 12617.15 275.77 54776.90 88888.00 2013-12-01 05:20:45.125 335 12617.23 275.80 54776.95 88888.00 2013-12-01 05:20:45.250 335 12617.23 275.77 54776.93 88888.00 2013-12-01 05:20:45.375 335 12617.20 275.80 54776.90 88888.00 2013-12-01 05:20:45.500 335 12617.25 275.80 54776.93 88888.00 2013-12-01 05:20:45.625 335 12617.23 275.82 54776.90 88888.00 2013-12-01 05:20:45.750 335 12617.15 275.80 54776.90 88888.00 2013-12-01 05:20:45.875 335 12617.12 275.77 54776.90 88888.00 2013-12-01 05:20:46.000 335 12617.12 275.77 54776.90 88888.00 2013-12-01 05:20:46.125 335 12617.12 275.77 54776.88 88888.00 2013-12-01 05:20:46.250 335 12617.12 275.77 54776.90 88888.00 2013-12-01 05:20:46.375 335 12617.17 275.80 54776.88 88888.00 2013-12-01 05:20:46.500 335 12617.17 275.75 54776.88 88888.00 2013-12-01 05:20:46.625 335 12617.15 275.70 54776.88 88888.00 2013-12-01 05:20:46.750 335 12617.10 275.70 54776.90 88888.00 2013-12-01 05:20:46.875 335 12617.15 275.70 54776.88 88888.00 2013-12-01 05:20:47.000 335 12617.17 275.73 54776.85 88888.00 2013-12-01 05:20:47.125 335 12617.17 275.75 54776.85 88888.00 2013-12-01 05:20:47.250 335 12617.20 275.73 54776.85 88888.00 2013-12-01 05:20:47.375 335 12617.17 275.73 54776.85 88888.00 2013-12-01 05:20:47.500 335 12617.15 275.73 54776.85 88888.00 2013-12-01 05:20:47.625 335 12617.17 275.75 54776.88 88888.00 2013-12-01 05:20:47.750 335 12617.12 275.73 54776.85 88888.00 2013-12-01 05:20:47.875 335 12617.10 275.73 54776.82 88888.00 2013-12-01 05:20:48.000 335 12617.12 275.73 54776.82 88888.00 2013-12-01 05:20:48.125 335 12617.25 275.73 54776.85 88888.00 2013-12-01 05:20:48.250 335 12617.27 275.73 54776.85 88888.00 2013-12-01 05:20:48.375 335 12617.33 275.73 54776.85 88888.00 2013-12-01 05:20:48.500 335 12617.25 275.68 54776.85 88888.00 2013-12-01 05:20:48.625 335 12617.20 275.70 54776.85 88888.00 2013-12-01 05:20:48.750 335 12617.17 275.70 54776.82 88888.00 2013-12-01 05:20:48.875 335 12617.17 275.70 54776.80 88888.00 2013-12-01 05:20:49.000 335 12617.23 275.73 54776.82 88888.00 2013-12-01 05:20:49.125 335 12617.23 275.70 54776.80 88888.00 2013-12-01 05:20:49.250 335 12617.15 275.68 54776.80 88888.00 2013-12-01 05:20:49.375 335 12617.20 275.68 54776.78 88888.00 2013-12-01 05:20:49.500 335 12617.17 275.68 54776.82 88888.00 2013-12-01 05:20:49.625 335 12617.15 275.68 54776.82 88888.00 2013-12-01 05:20:49.750 335 12617.20 275.68 54776.78 88888.00 2013-12-01 05:20:49.875 335 12617.23 275.70 54776.78 88888.00 2013-12-01 05:20:50.000 335 12617.20 275.68 54776.78 88888.00 2013-12-01 05:20:50.125 335 12617.20 275.68 54776.78 88888.00 2013-12-01 05:20:50.250 335 12617.20 275.68 54776.80 88888.00 2013-12-01 05:20:50.375 335 12617.23 275.65 54776.82 88888.00 2013-12-01 05:20:50.500 335 12617.17 275.65 54776.75 88888.00 2013-12-01 05:20:50.625 335 12617.15 275.65 54776.75 88888.00 2013-12-01 05:20:50.750 335 12617.10 275.65 54776.75 88888.00 2013-12-01 05:20:50.875 335 12617.17 275.62 54776.78 88888.00 2013-12-01 05:20:51.000 335 12617.20 275.62 54776.78 88888.00 2013-12-01 05:20:51.125 335 12617.17 275.65 54776.78 88888.00 2013-12-01 05:20:51.250 335 12617.15 275.62 54776.78 88888.00 2013-12-01 05:20:51.375 335 12617.12 275.62 54776.72 88888.00 2013-12-01 05:20:51.500 335 12617.15 275.62 54776.75 88888.00 2013-12-01 05:20:51.625 335 12617.20 275.62 54776.78 88888.00 2013-12-01 05:20:51.750 335 12617.23 275.65 54776.78 88888.00 2013-12-01 05:20:51.875 335 12617.15 275.62 54776.78 88888.00 2013-12-01 05:20:52.000 335 12617.12 275.60 54776.72 88888.00 2013-12-01 05:20:52.125 335 12617.17 275.60 54776.72 88888.00 2013-12-01 05:20:52.250 335 12617.20 275.62 54776.75 88888.00 2013-12-01 05:20:52.375 335 12617.20 275.65 54776.75 88888.00 2013-12-01 05:20:52.500 335 12617.15 275.62 54776.75 88888.00 2013-12-01 05:20:52.625 335 12617.17 275.60 54776.75 88888.00 2013-12-01 05:20:52.750 335 12617.20 275.60 54776.72 88888.00 2013-12-01 05:20:52.875 335 12617.23 275.60 54776.70 88888.00 2013-12-01 05:20:53.000 335 12617.23 275.60 54776.70 88888.00 2013-12-01 05:20:53.125 335 12617.23 275.60 54776.72 88888.00 2013-12-01 05:20:53.250 335 12617.17 275.60 54776.75 88888.00 2013-12-01 05:20:53.375 335 12617.15 275.57 54776.72 88888.00 2013-12-01 05:20:53.500 335 12617.15 275.55 54776.72 88888.00 2013-12-01 05:20:53.625 335 12617.08 275.52 54776.70 88888.00 2013-12-01 05:20:53.750 335 12617.02 275.55 54776.70 88888.00 2013-12-01 05:20:53.875 335 12617.08 275.57 54776.70 88888.00 2013-12-01 05:20:54.000 335 12617.12 275.57 54776.68 88888.00 2013-12-01 05:20:54.125 335 12617.12 275.57 54776.68 88888.00 2013-12-01 05:20:54.250 335 12617.12 275.55 54776.68 88888.00 2013-12-01 05:20:54.375 335 12617.10 275.55 54776.68 88888.00 2013-12-01 05:20:54.500 335 12617.12 275.57 54776.68 88888.00 2013-12-01 05:20:54.625 335 12617.15 275.57 54776.68 88888.00 2013-12-01 05:20:54.750 335 12617.17 275.55 54776.68 88888.00 2013-12-01 05:20:54.875 335 12617.17 275.52 54776.65 88888.00 2013-12-01 05:20:55.000 335 12617.20 275.52 54776.62 88888.00 2013-12-01 05:20:55.125 335 12617.25 275.52 54776.65 88888.00 2013-12-01 05:20:55.250 335 12617.23 275.52 54776.65 88888.00 2013-12-01 05:20:55.375 335 12617.23 275.50 54776.62 88888.00 2013-12-01 05:20:55.500 335 12617.17 275.48 54776.62 88888.00 2013-12-01 05:20:55.625 335 12617.17 275.48 54776.60 88888.00 2013-12-01 05:20:55.750 335 12617.20 275.50 54776.62 88888.00 2013-12-01 05:20:55.875 335 12617.23 275.50 54776.65 88888.00 2013-12-01 05:20:56.000 335 12617.20 275.50 54776.65 88888.00 2013-12-01 05:20:56.125 335 12617.15 275.52 54776.60 88888.00 2013-12-01 05:20:56.250 335 12617.12 275.50 54776.60 88888.00 2013-12-01 05:20:56.375 335 12617.12 275.52 54776.57 88888.00 2013-12-01 05:20:56.500 335 12617.17 275.52 54776.60 88888.00 2013-12-01 05:20:56.625 335 12617.15 275.50 54776.57 88888.00 2013-12-01 05:20:56.750 335 12617.10 275.48 54776.60 88888.00 2013-12-01 05:20:56.875 335 12617.08 275.48 54776.57 88888.00 2013-12-01 05:20:57.000 335 12617.10 275.50 54776.55 88888.00 2013-12-01 05:20:57.125 335 12617.15 275.52 54776.55 88888.00 2013-12-01 05:20:57.250 335 12617.12 275.48 54776.55 88888.00 2013-12-01 05:20:57.375 335 12617.15 275.48 54776.55 88888.00 2013-12-01 05:20:57.500 335 12617.15 275.50 54776.55 88888.00 2013-12-01 05:20:57.625 335 12617.15 275.50 54776.57 88888.00 2013-12-01 05:20:57.750 335 12617.17 275.50 54776.57 88888.00 2013-12-01 05:20:57.875 335 12617.17 275.48 54776.55 88888.00 2013-12-01 05:20:58.000 335 12617.12 275.45 54776.53 88888.00 2013-12-01 05:20:58.125 335 12617.15 275.45 54776.55 88888.00 2013-12-01 05:20:58.250 335 12617.17 275.48 54776.53 88888.00 2013-12-01 05:20:58.375 335 12617.17 275.48 54776.53 88888.00 2013-12-01 05:20:58.500 335 12617.12 275.45 54776.53 88888.00 2013-12-01 05:20:58.625 335 12617.17 275.43 54776.50 88888.00 2013-12-01 05:20:58.750 335 12617.15 275.43 54776.50 88888.00 2013-12-01 05:20:58.875 335 12617.15 275.43 54776.50 88888.00 2013-12-01 05:20:59.000 335 12617.15 275.43 54776.47 88888.00 2013-12-01 05:20:59.125 335 12617.12 275.40 54776.50 88888.00 2013-12-01 05:20:59.250 335 12617.10 275.40 54776.50 88888.00 2013-12-01 05:20:59.375 335 12617.08 275.43 54776.47 88888.00 2013-12-01 05:20:59.500 335 12617.00 275.43 54776.45 88888.00 2013-12-01 05:20:59.625 335 12617.05 275.43 54776.45 88888.00 2013-12-01 05:20:59.750 335 12617.12 275.40 54776.45 88888.00 2013-12-01 05:20:59.875 335 12617.15 275.40 54776.43 88888.00 2013-12-01 05:21:00.000 335 12617.15 275.38 54776.45 88888.00 2013-12-01 05:21:00.125 335 12617.15 275.38 54776.43 88888.00 2013-12-01 05:21:00.250 335 12617.12 275.35 54776.45 88888.00 2013-12-01 05:21:00.375 335 12617.12 275.35 54776.43 88888.00 2013-12-01 05:21:00.500 335 12617.12 275.35 54776.43 88888.00 2013-12-01 05:21:00.625 335 12617.08 275.35 54776.40 88888.00 2013-12-01 05:21:00.750 335 12617.10 275.35 54776.40 88888.00 2013-12-01 05:21:00.875 335 12617.15 275.35 54776.40 88888.00 2013-12-01 05:21:01.000 335 12617.15 275.35 54776.40 88888.00 2013-12-01 05:21:01.125 335 12617.15 275.38 54776.40 88888.00 2013-12-01 05:21:01.250 335 12617.17 275.35 54776.40 88888.00 2013-12-01 05:21:01.375 335 12617.20 275.32 54776.38 88888.00 2013-12-01 05:21:01.500 335 12617.15 275.30 54776.40 88888.00 2013-12-01 05:21:01.625 335 12617.10 275.32 54776.40 88888.00 2013-12-01 05:21:01.750 335 12617.10 275.32 54776.40 88888.00 2013-12-01 05:21:01.875 335 12617.15 275.30 54776.38 88888.00 2013-12-01 05:21:02.000 335 12617.17 275.30 54776.38 88888.00 2013-12-01 05:21:02.125 335 12617.17 275.27 54776.38 88888.00 2013-12-01 05:21:02.250 335 12617.10 275.27 54776.38 88888.00 2013-12-01 05:21:02.375 335 12617.15 275.27 54776.40 88888.00 2013-12-01 05:21:02.500 335 12617.17 275.27 54776.38 88888.00 2013-12-01 05:21:02.625 335 12617.17 275.25 54776.38 88888.00 2013-12-01 05:21:02.750 335 12617.10 275.27 54776.35 88888.00 2013-12-01 05:21:02.875 335 12617.10 275.25 54776.35 88888.00 2013-12-01 05:21:03.000 335 12617.15 275.25 54776.38 88888.00 2013-12-01 05:21:03.125 335 12617.15 275.25 54776.38 88888.00 2013-12-01 05:21:03.250 335 12617.10 275.25 54776.38 88888.00 2013-12-01 05:21:03.375 335 12617.15 275.27 54776.38 88888.00 2013-12-01 05:21:03.500 335 12617.12 275.25 54776.40 88888.00 2013-12-01 05:21:03.625 335 12617.12 275.25 54776.38 88888.00 2013-12-01 05:21:03.750 335 12617.17 275.25 54776.38 88888.00 2013-12-01 05:21:03.875 335 12617.17 275.25 54776.35 88888.00 2013-12-01 05:21:04.000 335 12617.23 275.25 54776.35 88888.00 2013-12-01 05:21:04.125 335 12617.20 275.23 54776.38 88888.00 2013-12-01 05:21:04.250 335 12617.17 275.23 54776.35 88888.00 2013-12-01 05:21:04.375 335 12617.17 275.23 54776.35 88888.00 2013-12-01 05:21:04.500 335 12617.15 275.23 54776.32 88888.00 2013-12-01 05:21:04.625 335 12617.12 275.23 54776.30 88888.00 2013-12-01 05:21:04.750 335 12617.08 275.23 54776.30 88888.00 2013-12-01 05:21:04.875 335 12617.12 275.20 54776.30 88888.00 2013-12-01 05:21:05.000 335 12617.08 275.20 54776.28 88888.00 2013-12-01 05:21:05.125 335 12617.08 275.20 54776.30 88888.00 2013-12-01 05:21:05.250 335 12617.10 275.20 54776.32 88888.00 2013-12-01 05:21:05.375 335 12617.17 275.23 54776.30 88888.00 2013-12-01 05:21:05.500 335 12617.15 275.20 54776.28 88888.00 2013-12-01 05:21:05.625 335 12617.10 275.18 54776.25 88888.00 2013-12-01 05:21:05.750 335 12617.10 275.18 54776.25 88888.00 2013-12-01 05:21:05.875 335 12617.10 275.18 54776.25 88888.00 2013-12-01 05:21:06.000 335 12617.12 275.18 54776.28 88888.00 2013-12-01 05:21:06.125 335 12617.17 275.20 54776.28 88888.00 2013-12-01 05:21:06.250 335 12617.15 275.18 54776.25 88888.00 2013-12-01 05:21:06.375 335 12617.12 275.18 54776.22 88888.00 2013-12-01 05:21:06.500 335 12617.17 275.18 54776.25 88888.00 2013-12-01 05:21:06.625 335 12617.23 275.15 54776.22 88888.00 2013-12-01 05:21:06.750 335 12617.17 275.18 54776.22 88888.00 2013-12-01 05:21:06.875 335 12617.17 275.20 54776.20 88888.00 2013-12-01 05:21:07.000 335 12617.15 275.15 54776.20 88888.00 2013-12-01 05:21:07.125 335 12617.12 275.15 54776.20 88888.00 2013-12-01 05:21:07.250 335 12617.12 275.12 54776.20 88888.00 2013-12-01 05:21:07.375 335 12617.10 275.15 54776.20 88888.00 2013-12-01 05:21:07.500 335 12617.08 275.15 54776.22 88888.00 2013-12-01 05:21:07.625 335 12617.10 275.15 54776.20 88888.00 2013-12-01 05:21:07.750 335 12617.12 275.15 54776.18 88888.00 2013-12-01 05:21:07.875 335 12617.10 275.12 54776.18 88888.00 2013-12-01 05:21:08.000 335 12617.08 275.10 54776.18 88888.00 2013-12-01 05:21:08.125 335 12617.08 275.07 54776.18 88888.00 2013-12-01 05:21:08.250 335 12617.05 275.05 54776.15 88888.00 2013-12-01 05:21:08.375 335 12617.05 275.07 54776.15 88888.00 2013-12-01 05:21:08.500 335 12617.05 275.07 54776.18 88888.00 2013-12-01 05:21:08.625 335 12617.05 275.05 54776.15 88888.00 2013-12-01 05:21:08.750 335 12617.08 275.07 54776.18 88888.00 2013-12-01 05:21:08.875 335 12617.08 275.07 54776.20 88888.00 2013-12-01 05:21:09.000 335 12617.02 275.07 54776.18 88888.00 2013-12-01 05:21:09.125 335 12617.08 275.05 54776.18 88888.00 2013-12-01 05:21:09.250 335 12617.05 275.05 54776.15 88888.00 2013-12-01 05:21:09.375 335 12617.02 275.05 54776.10 88888.00 2013-12-01 05:21:09.500 335 12617.00 275.07 54776.12 88888.00 2013-12-01 05:21:09.625 335 12617.02 275.07 54776.12 88888.00 2013-12-01 05:21:09.750 335 12617.08 275.07 54776.12 88888.00 2013-12-01 05:21:09.875 335 12617.08 275.07 54776.10 88888.00 2013-12-01 05:21:10.000 335 12617.10 275.02 54776.10 88888.00 2013-12-01 05:21:10.125 335 12617.10 275.02 54776.15 88888.00 2013-12-01 05:21:10.250 335 12617.12 275.02 54776.15 88888.00 2013-12-01 05:21:10.375 335 12617.15 275.05 54776.12 88888.00 2013-12-01 05:21:10.500 335 12617.23 275.02 54776.10 88888.00 2013-12-01 05:21:10.625 335 12617.20 275.02 54776.07 88888.00 2013-12-01 05:21:10.750 335 12617.12 275.02 54776.07 88888.00 2013-12-01 05:21:10.875 335 12617.08 275.05 54776.07 88888.00 2013-12-01 05:21:11.000 335 12617.08 275.05 54776.05 88888.00 2013-12-01 05:21:11.125 335 12617.05 275.00 54776.07 88888.00 2013-12-01 05:21:11.250 335 12617.02 274.98 54776.05 88888.00 2013-12-01 05:21:11.375 335 12617.02 275.00 54776.05 88888.00 2013-12-01 05:21:11.500 335 12617.00 275.00 54776.03 88888.00 2013-12-01 05:21:11.625 335 12617.05 275.02 54776.03 88888.00 2013-12-01 05:21:11.750 335 12617.12 274.98 54776.03 88888.00 2013-12-01 05:21:11.875 335 12617.20 274.95 54776.03 88888.00 2013-12-01 05:21:12.000 335 12617.12 274.93 54776.00 88888.00 2013-12-01 05:21:12.125 335 12617.05 274.90 54776.00 88888.00 2013-12-01 05:21:12.250 335 12617.12 274.90 54776.03 88888.00 2013-12-01 05:21:12.375 335 12617.10 274.93 54776.03 88888.00 2013-12-01 05:21:12.500 335 12617.12 274.93 54776.00 88888.00 2013-12-01 05:21:12.625 335 12617.05 274.93 54776.00 88888.00 2013-12-01 05:21:12.750 335 12617.02 274.93 54775.97 88888.00 2013-12-01 05:21:12.875 335 12617.00 274.90 54776.00 88888.00 2013-12-01 05:21:13.000 335 12617.05 274.90 54775.97 88888.00 2013-12-01 05:21:13.125 335 12617.08 274.88 54775.97 88888.00 2013-12-01 05:21:13.250 335 12617.08 274.90 54775.97 88888.00 2013-12-01 05:21:13.375 335 12617.12 274.90 54775.97 88888.00 2013-12-01 05:21:13.500 335 12617.10 274.90 54775.97 88888.00 2013-12-01 05:21:13.625 335 12617.08 274.88 54775.95 88888.00 2013-12-01 05:21:13.750 335 12617.12 274.88 54775.95 88888.00 2013-12-01 05:21:13.875 335 12617.15 274.90 54775.95 88888.00 2013-12-01 05:21:14.000 335 12617.10 274.88 54775.93 88888.00 2013-12-01 05:21:14.125 335 12617.05 274.85 54775.93 88888.00 2013-12-01 05:21:14.250 335 12617.10 274.82 54775.93 88888.00 2013-12-01 05:21:14.375 335 12617.12 274.85 54775.90 88888.00 2013-12-01 05:21:14.500 335 12617.10 274.88 54775.93 88888.00 2013-12-01 05:21:14.625 335 12617.08 274.88 54775.93 88888.00 2013-12-01 05:21:14.750 335 12617.10 274.88 54775.95 88888.00 2013-12-01 05:21:14.875 335 12617.12 274.88 54775.95 88888.00 2013-12-01 05:21:15.000 335 12617.12 274.85 54775.93 88888.00 2013-12-01 05:21:15.125 335 12617.12 274.82 54775.93 88888.00 2013-12-01 05:21:15.250 335 12617.15 274.77 54775.90 88888.00 2013-12-01 05:21:15.375 335 12617.15 274.77 54775.88 88888.00 2013-12-01 05:21:15.500 335 12617.10 274.75 54775.90 88888.00 2013-12-01 05:21:15.625 335 12617.10 274.80 54775.90 88888.00 2013-12-01 05:21:15.750 335 12617.15 274.80 54775.88 88888.00 2013-12-01 05:21:15.875 335 12617.17 274.77 54775.88 88888.00 2013-12-01 05:21:16.000 335 12617.10 274.80 54775.85 88888.00 2013-12-01 05:21:16.125 335 12617.12 274.77 54775.90 88888.00 2013-12-01 05:21:16.250 335 12617.15 274.77 54775.90 88888.00 2013-12-01 05:21:16.375 335 12617.17 274.77 54775.85 88888.00 2013-12-01 05:21:16.500 335 12617.15 274.77 54775.88 88888.00 2013-12-01 05:21:16.625 335 12617.10 274.77 54775.90 88888.00 2013-12-01 05:21:16.750 335 12617.05 274.77 54775.88 88888.00 2013-12-01 05:21:16.875 335 12617.08 274.75 54775.85 88888.00 2013-12-01 05:21:17.000 335 12617.10 274.75 54775.88 88888.00 2013-12-01 05:21:17.125 335 12617.10 274.73 54775.88 88888.00 2013-12-01 05:21:17.250 335 12617.02 274.73 54775.85 88888.00 2013-12-01 05:21:17.375 335 12617.05 274.73 54775.88 88888.00 2013-12-01 05:21:17.500 335 12617.05 274.73 54775.85 88888.00 2013-12-01 05:21:17.625 335 12617.10 274.73 54775.82 88888.00 2013-12-01 05:21:17.750 335 12617.12 274.73 54775.82 88888.00 2013-12-01 05:21:17.875 335 12617.15 274.70 54775.80 88888.00 2013-12-01 05:21:18.000 335 12617.15 274.73 54775.80 88888.00 2013-12-01 05:21:18.125 335 12617.12 274.73 54775.80 88888.00 2013-12-01 05:21:18.250 335 12617.08 274.70 54775.80 88888.00 2013-12-01 05:21:18.375 335 12617.05 274.68 54775.80 88888.00 2013-12-01 05:21:18.500 335 12617.05 274.70 54775.80 88888.00 2013-12-01 05:21:18.625 335 12617.05 274.70 54775.78 88888.00 2013-12-01 05:21:18.750 335 12617.02 274.68 54775.78 88888.00 2013-12-01 05:21:18.875 335 12617.00 274.68 54775.80 88888.00 2013-12-01 05:21:19.000 335 12616.95 274.65 54775.75 88888.00 2013-12-01 05:21:19.125 335 12617.00 274.65 54775.78 88888.00 2013-12-01 05:21:19.250 335 12617.02 274.68 54775.80 88888.00 2013-12-01 05:21:19.375 335 12617.02 274.68 54775.78 88888.00 2013-12-01 05:21:19.500 335 12617.02 274.68 54775.75 88888.00 2013-12-01 05:21:19.625 335 12617.02 274.62 54775.78 88888.00 2013-12-01 05:21:19.750 335 12617.02 274.62 54775.75 88888.00 2013-12-01 05:21:19.875 335 12617.05 274.65 54775.72 88888.00 2013-12-01 05:21:20.000 335 12617.05 274.65 54775.72 88888.00 2013-12-01 05:21:20.125 335 12617.02 274.68 54775.75 88888.00 2013-12-01 05:21:20.250 335 12617.02 274.65 54775.72 88888.00 2013-12-01 05:21:20.375 335 12617.00 274.62 54775.70 88888.00 2013-12-01 05:21:20.500 335 12616.95 274.60 54775.70 88888.00 2013-12-01 05:21:20.625 335 12616.92 274.60 54775.68 88888.00 2013-12-01 05:21:20.750 335 12617.00 274.60 54775.70 88888.00 2013-12-01 05:21:20.875 335 12617.08 274.60 54775.70 88888.00 2013-12-01 05:21:21.000 335 12617.10 274.57 54775.68 88888.00 2013-12-01 05:21:21.125 335 12617.08 274.60 54775.72 88888.00 2013-12-01 05:21:21.250 335 12617.05 274.60 54775.70 88888.00 2013-12-01 05:21:21.375 335 12617.02 274.60 54775.68 88888.00 2013-12-01 05:21:21.500 335 12617.08 274.57 54775.68 88888.00 2013-12-01 05:21:21.625 335 12617.12 274.57 54775.70 88888.00 2013-12-01 05:21:21.750 335 12617.10 274.57 54775.68 88888.00 2013-12-01 05:21:21.875 335 12617.10 274.62 54775.70 88888.00 2013-12-01 05:21:22.000 335 12617.10 274.60 54775.68 88888.00 2013-12-01 05:21:22.125 335 12617.12 274.57 54775.62 88888.00 2013-12-01 05:21:22.250 335 12617.05 274.50 54775.62 88888.00 2013-12-01 05:21:22.375 335 12617.08 274.52 54775.62 88888.00 2013-12-01 05:21:22.500 335 12617.08 274.55 54775.62 88888.00 2013-12-01 05:21:22.625 335 12617.05 274.52 54775.62 88888.00 2013-12-01 05:21:22.750 335 12617.05 274.52 54775.60 88888.00 2013-12-01 05:21:22.875 335 12617.00 274.52 54775.60 88888.00 2013-12-01 05:21:23.000 335 12617.00 274.52 54775.57 88888.00 2013-12-01 05:21:23.125 335 12617.02 274.52 54775.57 88888.00 2013-12-01 05:21:23.250 335 12617.02 274.52 54775.60 88888.00 2013-12-01 05:21:23.375 335 12617.00 274.55 54775.57 88888.00 2013-12-01 05:21:23.500 335 12617.02 274.52 54775.55 88888.00 2013-12-01 05:21:23.625 335 12617.02 274.50 54775.55 88888.00 2013-12-01 05:21:23.750 335 12617.02 274.50 54775.57 88888.00 2013-12-01 05:21:23.875 335 12617.02 274.50 54775.60 88888.00 2013-12-01 05:21:24.000 335 12617.08 274.50 54775.57 88888.00 2013-12-01 05:21:24.125 335 12617.05 274.50 54775.55 88888.00 2013-12-01 05:21:24.250 335 12617.05 274.48 54775.57 88888.00 2013-12-01 05:21:24.375 335 12617.05 274.45 54775.55 88888.00 2013-12-01 05:21:24.500 335 12617.00 274.45 54775.53 88888.00 2013-12-01 05:21:24.625 335 12616.98 274.45 54775.53 88888.00 2013-12-01 05:21:24.750 335 12617.00 274.45 54775.55 88888.00 2013-12-01 05:21:24.875 335 12617.02 274.48 54775.53 88888.00 2013-12-01 05:21:25.000 335 12616.98 274.48 54775.53 88888.00 2013-12-01 05:21:25.125 335 12616.92 274.45 54775.53 88888.00 2013-12-01 05:21:25.250 335 12616.95 274.45 54775.57 88888.00 2013-12-01 05:21:25.375 335 12616.95 274.45 54775.55 88888.00 2013-12-01 05:21:25.500 335 12616.98 274.45 54775.53 88888.00 2013-12-01 05:21:25.625 335 12616.98 274.48 54775.53 88888.00 2013-12-01 05:21:25.750 335 12616.98 274.43 54775.53 88888.00 2013-12-01 05:21:25.875 335 12616.92 274.43 54775.50 88888.00 2013-12-01 05:21:26.000 335 12616.88 274.45 54775.47 88888.00 2013-12-01 05:21:26.125 335 12616.88 274.43 54775.50 88888.00 2013-12-01 05:21:26.250 335 12616.92 274.43 54775.45 88888.00 2013-12-01 05:21:26.375 335 12616.92 274.43 54775.47 88888.00 2013-12-01 05:21:26.500 335 12616.95 274.45 54775.47 88888.00 2013-12-01 05:21:26.625 335 12616.92 274.45 54775.47 88888.00 2013-12-01 05:21:26.750 335 12616.92 274.45 54775.47 88888.00 2013-12-01 05:21:26.875 335 12616.95 274.43 54775.50 88888.00 2013-12-01 05:21:27.000 335 12616.95 274.40 54775.45 88888.00 2013-12-01 05:21:27.125 335 12617.00 274.43 54775.43 88888.00 2013-12-01 05:21:27.250 335 12616.98 274.40 54775.43 88888.00 2013-12-01 05:21:27.375 335 12616.90 274.40 54775.43 88888.00 2013-12-01 05:21:27.500 335 12616.88 274.40 54775.45 88888.00 2013-12-01 05:21:27.625 335 12616.95 274.40 54775.43 88888.00 2013-12-01 05:21:27.750 335 12616.95 274.40 54775.43 88888.00 2013-12-01 05:21:27.875 335 12616.98 274.38 54775.43 88888.00 2013-12-01 05:21:28.000 335 12616.95 274.38 54775.43 88888.00 2013-12-01 05:21:28.125 335 12616.92 274.40 54775.43 88888.00 2013-12-01 05:21:28.250 335 12616.88 274.38 54775.43 88888.00 2013-12-01 05:21:28.375 335 12616.88 274.35 54775.40 88888.00 2013-12-01 05:21:28.500 335 12616.88 274.35 54775.38 88888.00 2013-12-01 05:21:28.625 335 12616.90 274.38 54775.40 88888.00 2013-12-01 05:21:28.750 335 12616.92 274.38 54775.40 88888.00 2013-12-01 05:21:28.875 335 12616.90 274.38 54775.38 88888.00 2013-12-01 05:21:29.000 335 12616.88 274.35 54775.38 88888.00 2013-12-01 05:21:29.125 335 12616.95 274.38 54775.38 88888.00 2013-12-01 05:21:29.250 335 12616.95 274.32 54775.38 88888.00 2013-12-01 05:21:29.375 335 12616.98 274.32 54775.38 88888.00 2013-12-01 05:21:29.500 335 12616.98 274.35 54775.35 88888.00 2013-12-01 05:21:29.625 335 12616.98 274.32 54775.32 88888.00 2013-12-01 05:21:29.750 335 12616.90 274.32 54775.32 88888.00 2013-12-01 05:21:29.875 335 12616.83 274.30 54775.35 88888.00 2013-12-01 05:21:30.000 335 12616.80 274.32 54775.35 88888.00 2013-12-01 05:21:30.125 335 12616.83 274.35 54775.35 88888.00 2013-12-01 05:21:30.250 335 12616.80 274.32 54775.35 88888.00 2013-12-01 05:21:30.375 335 12616.83 274.35 54775.32 88888.00 2013-12-01 05:21:30.500 335 12616.83 274.32 54775.32 88888.00 2013-12-01 05:21:30.625 335 12616.83 274.30 54775.32 88888.00 2013-12-01 05:21:30.750 335 12616.85 274.32 54775.35 88888.00 2013-12-01 05:21:30.875 335 12616.85 274.32 54775.30 88888.00 2013-12-01 05:21:31.000 335 12616.85 274.30 54775.28 88888.00 2013-12-01 05:21:31.125 335 12616.83 274.27 54775.28 88888.00 2013-12-01 05:21:31.250 335 12616.88 274.25 54775.30 88888.00 2013-12-01 05:21:31.375 335 12616.92 274.23 54775.25 88888.00 2013-12-01 05:21:31.500 335 12616.95 274.20 54775.22 88888.00 2013-12-01 05:21:31.625 335 12616.92 274.23 54775.25 88888.00 2013-12-01 05:21:31.750 335 12616.90 274.25 54775.25 88888.00 2013-12-01 05:21:31.875 335 12616.88 274.25 54775.28 88888.00 2013-12-01 05:21:32.000 335 12616.92 274.25 54775.25 88888.00 2013-12-01 05:21:32.125 335 12616.90 274.30 54775.28 88888.00 2013-12-01 05:21:32.250 335 12616.88 274.25 54775.25 88888.00 2013-12-01 05:21:32.375 335 12616.90 274.25 54775.25 88888.00 2013-12-01 05:21:32.500 335 12616.90 274.27 54775.22 88888.00 2013-12-01 05:21:32.625 335 12616.85 274.25 54775.22 88888.00 2013-12-01 05:21:32.750 335 12616.85 274.25 54775.22 88888.00 2013-12-01 05:21:32.875 335 12616.85 274.25 54775.22 88888.00 2013-12-01 05:21:33.000 335 12616.80 274.25 54775.20 88888.00 2013-12-01 05:21:33.125 335 12616.80 274.23 54775.20 88888.00 2013-12-01 05:21:33.250 335 12616.83 274.18 54775.22 88888.00 2013-12-01 05:21:33.375 335 12616.80 274.20 54775.22 88888.00 2013-12-01 05:21:33.500 335 12616.85 274.20 54775.20 88888.00 2013-12-01 05:21:33.625 335 12616.88 274.18 54775.20 88888.00 2013-12-01 05:21:33.750 335 12616.85 274.18 54775.20 88888.00 2013-12-01 05:21:33.875 335 12616.88 274.18 54775.20 88888.00 2013-12-01 05:21:34.000 335 12616.88 274.20 54775.20 88888.00 2013-12-01 05:21:34.125 335 12616.90 274.20 54775.20 88888.00 2013-12-01 05:21:34.250 335 12616.90 274.15 54775.22 88888.00 2013-12-01 05:21:34.375 335 12616.90 274.18 54775.22 88888.00 2013-12-01 05:21:34.500 335 12616.90 274.12 54775.20 88888.00 2013-12-01 05:21:34.625 335 12616.88 274.12 54775.18 88888.00 2013-12-01 05:21:34.750 335 12616.88 274.12 54775.18 88888.00 2013-12-01 05:21:34.875 335 12616.88 274.15 54775.18 88888.00 2013-12-01 05:21:35.000 335 12616.88 274.12 54775.15 88888.00 2013-12-01 05:21:35.125 335 12616.90 274.15 54775.15 88888.00 2013-12-01 05:21:35.250 335 12616.88 274.12 54775.15 88888.00 2013-12-01 05:21:35.375 335 12616.92 274.15 54775.15 88888.00 2013-12-01 05:21:35.500 335 12616.92 274.15 54775.18 88888.00 2013-12-01 05:21:35.625 335 12616.92 274.15 54775.15 88888.00 2013-12-01 05:21:35.750 335 12616.88 274.12 54775.12 88888.00 2013-12-01 05:21:35.875 335 12616.90 274.12 54775.10 88888.00 2013-12-01 05:21:36.000 335 12616.98 274.15 54775.10 88888.00 2013-12-01 05:21:36.125 335 12616.98 274.12 54775.15 88888.00 2013-12-01 05:21:36.250 335 12616.92 274.15 54775.12 88888.00 2013-12-01 05:21:36.375 335 12616.92 274.15 54775.10 88888.00 2013-12-01 05:21:36.500 335 12616.92 274.12 54775.10 88888.00 2013-12-01 05:21:36.625 335 12616.88 274.10 54775.10 88888.00 2013-12-01 05:21:36.750 335 12616.90 274.10 54775.07 88888.00 2013-12-01 05:21:36.875 335 12616.92 274.07 54775.07 88888.00 2013-12-01 05:21:37.000 335 12616.95 274.10 54775.10 88888.00 2013-12-01 05:21:37.125 335 12616.92 274.07 54775.10 88888.00 2013-12-01 05:21:37.250 335 12616.88 274.07 54775.05 88888.00 2013-12-01 05:21:37.375 335 12616.90 274.07 54775.05 88888.00 2013-12-01 05:21:37.500 335 12616.90 274.05 54775.05 88888.00 2013-12-01 05:21:37.625 335 12616.90 274.07 54775.05 88888.00 2013-12-01 05:21:37.750 335 12616.90 274.10 54775.07 88888.00 2013-12-01 05:21:37.875 335 12616.90 274.07 54775.05 88888.00 2013-12-01 05:21:38.000 335 12616.90 274.05 54775.00 88888.00 2013-12-01 05:21:38.125 335 12616.92 274.02 54775.03 88888.00 2013-12-01 05:21:38.250 335 12616.92 274.05 54775.03 88888.00 2013-12-01 05:21:38.375 335 12616.98 274.05 54775.05 88888.00 2013-12-01 05:21:38.500 335 12616.98 274.05 54775.05 88888.00 2013-12-01 05:21:38.625 335 12616.90 274.05 54775.03 88888.00 2013-12-01 05:21:38.750 335 12616.85 274.05 54775.00 88888.00 2013-12-01 05:21:38.875 335 12616.90 274.02 54775.00 88888.00 2013-12-01 05:21:39.000 335 12616.88 274.02 54775.00 88888.00 2013-12-01 05:21:39.125 335 12616.90 274.05 54775.03 88888.00 2013-12-01 05:21:39.250 335 12616.90 274.02 54775.03 88888.00 2013-12-01 05:21:39.375 335 12616.98 274.05 54775.00 88888.00 2013-12-01 05:21:39.500 335 12616.98 274.05 54775.00 88888.00 2013-12-01 05:21:39.625 335 12616.90 274.05 54774.97 88888.00 2013-12-01 05:21:39.750 335 12616.85 274.02 54774.97 88888.00 2013-12-01 05:21:39.875 335 12616.85 274.00 54774.97 88888.00 2013-12-01 05:21:40.000 335 12616.90 274.02 54774.95 88888.00 2013-12-01 05:21:40.125 335 12616.88 274.05 54774.97 88888.00 2013-12-01 05:21:40.250 335 12616.85 274.00 54774.95 88888.00 2013-12-01 05:21:40.375 335 12616.85 273.98 54774.90 88888.00 2013-12-01 05:21:40.500 335 12616.92 274.00 54774.93 88888.00 2013-12-01 05:21:40.625 335 12617.00 274.02 54774.95 88888.00 2013-12-01 05:21:40.750 335 12616.98 273.98 54774.93 88888.00 2013-12-01 05:21:40.875 335 12616.92 273.98 54774.93 88888.00 2013-12-01 05:21:41.000 335 12616.92 273.98 54774.93 88888.00 2013-12-01 05:21:41.125 335 12616.88 273.95 54774.93 88888.00 2013-12-01 05:21:41.250 335 12616.85 273.93 54774.90 88888.00 2013-12-01 05:21:41.375 335 12616.92 273.95 54774.85 88888.00 2013-12-01 05:21:41.500 335 12616.95 274.00 54774.88 88888.00 2013-12-01 05:21:41.625 335 12616.92 273.98 54774.85 88888.00 2013-12-01 05:21:41.750 335 12616.90 273.93 54774.88 88888.00 2013-12-01 05:21:41.875 335 12616.90 273.93 54774.88 88888.00 2013-12-01 05:21:42.000 335 12616.92 273.98 54774.88 88888.00 2013-12-01 05:21:42.125 335 12616.90 273.95 54774.88 88888.00 2013-12-01 05:21:42.250 335 12616.85 273.95 54774.88 88888.00 2013-12-01 05:21:42.375 335 12616.85 273.95 54774.88 88888.00 2013-12-01 05:21:42.500 335 12616.88 273.95 54774.88 88888.00 2013-12-01 05:21:42.625 335 12616.88 273.93 54774.88 88888.00 2013-12-01 05:21:42.750 335 12616.95 273.95 54774.88 88888.00 2013-12-01 05:21:42.875 335 12616.95 273.93 54774.88 88888.00 2013-12-01 05:21:43.000 335 12616.92 273.93 54774.88 88888.00 2013-12-01 05:21:43.125 335 12616.90 273.93 54774.88 88888.00 2013-12-01 05:21:43.250 335 12616.85 273.93 54774.88 88888.00 2013-12-01 05:21:43.375 335 12616.90 273.95 54774.85 88888.00 2013-12-01 05:21:43.500 335 12616.90 273.95 54774.88 88888.00 2013-12-01 05:21:43.625 335 12616.85 273.98 54774.82 88888.00 2013-12-01 05:21:43.750 335 12616.85 273.93 54774.82 88888.00 2013-12-01 05:21:43.875 335 12616.88 273.93 54774.80 88888.00 2013-12-01 05:21:44.000 335 12616.88 273.93 54774.82 88888.00 2013-12-01 05:21:44.125 335 12616.83 273.95 54774.82 88888.00 2013-12-01 05:21:44.250 335 12616.83 273.93 54774.85 88888.00 2013-12-01 05:21:44.375 335 12616.83 273.93 54774.85 88888.00 2013-12-01 05:21:44.500 335 12616.80 273.90 54774.82 88888.00 2013-12-01 05:21:44.625 335 12616.83 273.85 54774.80 88888.00 2013-12-01 05:21:44.750 335 12616.83 273.88 54774.78 88888.00 2013-12-01 05:21:44.875 335 12616.85 273.88 54774.78 88888.00 2013-12-01 05:21:45.000 335 12616.83 273.88 54774.75 88888.00 2013-12-01 05:21:45.125 335 12616.83 273.88 54774.78 88888.00 2013-12-01 05:21:45.250 335 12616.77 273.88 54774.78 88888.00 2013-12-01 05:21:45.375 335 12616.77 273.90 54774.75 88888.00 2013-12-01 05:21:45.500 335 12616.80 273.88 54774.75 88888.00 2013-12-01 05:21:45.625 335 12616.83 273.88 54774.75 88888.00 2013-12-01 05:21:45.750 335 12616.83 273.88 54774.75 88888.00 2013-12-01 05:21:45.875 335 12616.80 273.85 54774.72 88888.00 2013-12-01 05:21:46.000 335 12616.80 273.85 54774.70 88888.00 2013-12-01 05:21:46.125 335 12616.80 273.88 54774.75 88888.00 2013-12-01 05:21:46.250 335 12616.77 273.85 54774.78 88888.00 2013-12-01 05:21:46.375 335 12616.85 273.85 54774.75 88888.00 2013-12-01 05:21:46.500 335 12616.85 273.82 54774.72 88888.00 2013-12-01 05:21:46.625 335 12616.88 273.85 54774.72 88888.00 2013-12-01 05:21:46.750 335 12616.83 273.85 54774.70 88888.00 2013-12-01 05:21:46.875 335 12616.77 273.80 54774.70 88888.00 2013-12-01 05:21:47.000 335 12616.73 273.80 54774.68 88888.00 2013-12-01 05:21:47.125 335 12616.80 273.82 54774.72 88888.00 2013-12-01 05:21:47.250 335 12616.83 273.82 54774.72 88888.00 2013-12-01 05:21:47.375 335 12616.80 273.82 54774.70 88888.00 2013-12-01 05:21:47.500 335 12616.80 273.80 54774.70 88888.00 2013-12-01 05:21:47.625 335 12616.75 273.82 54774.68 88888.00 2013-12-01 05:21:47.750 335 12616.75 273.82 54774.68 88888.00 2013-12-01 05:21:47.875 335 12616.80 273.77 54774.65 88888.00 2013-12-01 05:21:48.000 335 12616.83 273.80 54774.65 88888.00 2013-12-01 05:21:48.125 335 12616.77 273.80 54774.68 88888.00 2013-12-01 05:21:48.250 335 12616.75 273.77 54774.68 88888.00 2013-12-01 05:21:48.375 335 12616.80 273.80 54774.70 88888.00 2013-12-01 05:21:48.500 335 12616.83 273.80 54774.68 88888.00 2013-12-01 05:21:48.625 335 12616.77 273.80 54774.65 88888.00 2013-12-01 05:21:48.750 335 12616.75 273.75 54774.62 88888.00 2013-12-01 05:21:48.875 335 12616.77 273.75 54774.60 88888.00 2013-12-01 05:21:49.000 335 12616.83 273.80 54774.60 88888.00 2013-12-01 05:21:49.125 335 12616.83 273.80 54774.60 88888.00 2013-12-01 05:21:49.250 335 12616.77 273.77 54774.60 88888.00 2013-12-01 05:21:49.375 335 12616.80 273.75 54774.57 88888.00 2013-12-01 05:21:49.500 335 12616.85 273.75 54774.57 88888.00 2013-12-01 05:21:49.625 335 12616.83 273.77 54774.57 88888.00 2013-12-01 05:21:49.750 335 12616.80 273.77 54774.57 88888.00 2013-12-01 05:21:49.875 335 12616.83 273.77 54774.57 88888.00 2013-12-01 05:21:50.000 335 12616.88 273.75 54774.57 88888.00 2013-12-01 05:21:50.125 335 12616.88 273.70 54774.57 88888.00 2013-12-01 05:21:50.250 335 12616.85 273.73 54774.55 88888.00 2013-12-01 05:21:50.375 335 12616.85 273.75 54774.53 88888.00 2013-12-01 05:21:50.500 335 12616.85 273.73 54774.55 88888.00 2013-12-01 05:21:50.625 335 12616.92 273.73 54774.55 88888.00 2013-12-01 05:21:50.750 335 12616.92 273.73 54774.55 88888.00 2013-12-01 05:21:50.875 335 12616.90 273.73 54774.55 88888.00 2013-12-01 05:21:51.000 335 12616.83 273.73 54774.53 88888.00 2013-12-01 05:21:51.125 335 12616.83 273.70 54774.55 88888.00 2013-12-01 05:21:51.250 335 12616.85 273.68 54774.55 88888.00 2013-12-01 05:21:51.375 335 12616.85 273.70 54774.53 88888.00 2013-12-01 05:21:51.500 335 12616.80 273.73 54774.53 88888.00 2013-12-01 05:21:51.625 335 12616.80 273.75 54774.53 88888.00 2013-12-01 05:21:51.750 335 12616.80 273.75 54774.53 88888.00 2013-12-01 05:21:51.875 335 12616.80 273.70 54774.50 88888.00 2013-12-01 05:21:52.000 335 12616.80 273.68 54774.47 88888.00 2013-12-01 05:21:52.125 335 12616.80 273.65 54774.47 88888.00 2013-12-01 05:21:52.250 335 12616.80 273.65 54774.50 88888.00 2013-12-01 05:21:52.375 335 12616.83 273.70 54774.47 88888.00 2013-12-01 05:21:52.500 335 12616.83 273.68 54774.47 88888.00 2013-12-01 05:21:52.625 335 12616.77 273.68 54774.47 88888.00 2013-12-01 05:21:52.750 335 12616.67 273.68 54774.45 88888.00 2013-12-01 05:21:52.875 335 12616.67 273.65 54774.45 88888.00 2013-12-01 05:21:53.000 335 12616.70 273.65 54774.43 88888.00 2013-12-01 05:21:53.125 335 12616.75 273.65 54774.45 88888.00 2013-12-01 05:21:53.250 335 12616.75 273.70 54774.45 88888.00 2013-12-01 05:21:53.375 335 12616.77 273.68 54774.43 88888.00 2013-12-01 05:21:53.500 335 12616.75 273.65 54774.43 88888.00 2013-12-01 05:21:53.625 335 12616.75 273.68 54774.43 88888.00 2013-12-01 05:21:53.750 335 12616.80 273.65 54774.43 88888.00 2013-12-01 05:21:53.875 335 12616.80 273.65 54774.40 88888.00 2013-12-01 05:21:54.000 335 12616.80 273.62 54774.38 88888.00 2013-12-01 05:21:54.125 335 12616.77 273.62 54774.43 88888.00 2013-12-01 05:21:54.250 335 12616.75 273.62 54774.40 88888.00 2013-12-01 05:21:54.375 335 12616.75 273.62 54774.40 88888.00 2013-12-01 05:21:54.500 335 12616.77 273.60 54774.40 88888.00 2013-12-01 05:21:54.625 335 12616.77 273.60 54774.38 88888.00 2013-12-01 05:21:54.750 335 12616.75 273.62 54774.38 88888.00 2013-12-01 05:21:54.875 335 12616.80 273.60 54774.38 88888.00 2013-12-01 05:21:55.000 335 12616.77 273.60 54774.38 88888.00 2013-12-01 05:21:55.125 335 12616.75 273.60 54774.38 88888.00 2013-12-01 05:21:55.250 335 12616.73 273.60 54774.38 88888.00 2013-12-01 05:21:55.375 335 12616.75 273.60 54774.38 88888.00 2013-12-01 05:21:55.500 335 12616.73 273.60 54774.38 88888.00 2013-12-01 05:21:55.625 335 12616.83 273.60 54774.40 88888.00 2013-12-01 05:21:55.750 335 12616.80 273.62 54774.38 88888.00 2013-12-01 05:21:55.875 335 12616.73 273.60 54774.35 88888.00 2013-12-01 05:21:56.000 335 12616.70 273.60 54774.35 88888.00 2013-12-01 05:21:56.125 335 12616.77 273.57 54774.35 88888.00 2013-12-01 05:21:56.250 335 12616.77 273.57 54774.32 88888.00 2013-12-01 05:21:56.375 335 12616.80 273.60 54774.32 88888.00 2013-12-01 05:21:56.500 335 12616.77 273.60 54774.32 88888.00 2013-12-01 05:21:56.625 335 12616.73 273.57 54774.32 88888.00 2013-12-01 05:21:56.750 335 12616.73 273.57 54774.30 88888.00 2013-12-01 05:21:56.875 335 12616.75 273.57 54774.28 88888.00 2013-12-01 05:21:57.000 335 12616.73 273.57 54774.28 88888.00 2013-12-01 05:21:57.125 335 12616.75 273.57 54774.32 88888.00 2013-12-01 05:21:57.250 335 12616.73 273.60 54774.32 88888.00 2013-12-01 05:21:57.375 335 12616.77 273.60 54774.30 88888.00 2013-12-01 05:21:57.500 335 12616.77 273.57 54774.25 88888.00 2013-12-01 05:21:57.625 335 12616.80 273.57 54774.28 88888.00 2013-12-01 05:21:57.750 335 12616.77 273.55 54774.28 88888.00 2013-12-01 05:21:57.875 335 12616.75 273.52 54774.25 88888.00 2013-12-01 05:21:58.000 335 12616.62 273.52 54774.22 88888.00 2013-12-01 05:21:58.125 335 12616.60 273.52 54774.22 88888.00 2013-12-01 05:21:58.250 335 12616.75 273.55 54774.25 88888.00 2013-12-01 05:21:58.375 335 12616.83 273.55 54774.28 88888.00 2013-12-01 05:21:58.500 335 12616.80 273.55 54774.25 88888.00 2013-12-01 05:21:58.625 335 12616.75 273.55 54774.20 88888.00 2013-12-01 05:21:58.750 335 12616.77 273.52 54774.20 88888.00 2013-12-01 05:21:58.875 335 12616.75 273.52 54774.22 88888.00 2013-12-01 05:21:59.000 335 12616.73 273.50 54774.20 88888.00 2013-12-01 05:21:59.125 335 12616.70 273.50 54774.22 88888.00 2013-12-01 05:21:59.250 335 12616.75 273.50 54774.22 88888.00 2013-12-01 05:21:59.375 335 12616.77 273.52 54774.20 88888.00 2013-12-01 05:21:59.500 335 12616.75 273.50 54774.20 88888.00 2013-12-01 05:21:59.625 335 12616.77 273.48 54774.20 88888.00 2013-12-01 05:21:59.750 335 12616.77 273.48 54774.20 88888.00 2013-12-01 05:21:59.875 335 12616.75 273.48 54774.18 88888.00 2013-12-01 05:22:00.000 335 12616.80 273.50 54774.15 88888.00 2013-12-01 05:22:00.125 335 12616.80 273.50 54774.15 88888.00 2013-12-01 05:22:00.250 335 12616.83 273.48 54774.18 88888.00 2013-12-01 05:22:00.375 335 12616.77 273.48 54774.20 88888.00 2013-12-01 05:22:00.500 335 12616.73 273.48 54774.18 88888.00 2013-12-01 05:22:00.625 335 12616.75 273.45 54774.12 88888.00 2013-12-01 05:22:00.750 335 12616.77 273.45 54774.12 88888.00 2013-12-01 05:22:00.875 335 12616.75 273.43 54774.10 88888.00 2013-12-01 05:22:01.000 335 12616.70 273.43 54774.10 88888.00 2013-12-01 05:22:01.125 335 12616.75 273.40 54774.12 88888.00 2013-12-01 05:22:01.250 335 12616.75 273.43 54774.10 88888.00 2013-12-01 05:22:01.375 335 12616.75 273.45 54774.12 88888.00 2013-12-01 05:22:01.500 335 12616.75 273.45 54774.12 88888.00 2013-12-01 05:22:01.625 335 12616.70 273.45 54774.12 88888.00 2013-12-01 05:22:01.750 335 12616.70 273.40 54774.10 88888.00 2013-12-01 05:22:01.875 335 12616.75 273.40 54774.10 88888.00 2013-12-01 05:22:02.000 335 12616.73 273.38 54774.10 88888.00 2013-12-01 05:22:02.125 335 12616.70 273.38 54774.07 88888.00 2013-12-01 05:22:02.250 335 12616.67 273.35 54774.05 88888.00 2013-12-01 05:22:02.375 335 12616.70 273.40 54774.03 88888.00 2013-12-01 05:22:02.500 335 12616.70 273.43 54774.05 88888.00 2013-12-01 05:22:02.625 335 12616.67 273.43 54774.07 88888.00 2013-12-01 05:22:02.750 335 12616.65 273.40 54774.05 88888.00 2013-12-01 05:22:02.875 335 12616.67 273.38 54774.05 88888.00 2013-12-01 05:22:03.000 335 12616.70 273.38 54774.05 88888.00 2013-12-01 05:22:03.125 335 12616.70 273.38 54774.03 88888.00 2013-12-01 05:22:03.250 335 12616.67 273.38 54774.00 88888.00 2013-12-01 05:22:03.375 335 12616.70 273.35 54774.03 88888.00 2013-12-01 05:22:03.500 335 12616.73 273.38 54774.05 88888.00 2013-12-01 05:22:03.625 335 12616.73 273.40 54774.03 88888.00 2013-12-01 05:22:03.750 335 12616.70 273.38 54774.03 88888.00 2013-12-01 05:22:03.875 335 12616.70 273.38 54774.03 88888.00 2013-12-01 05:22:04.000 335 12616.62 273.38 54774.00 88888.00 2013-12-01 05:22:04.125 335 12616.55 273.35 54774.03 88888.00 2013-12-01 05:22:04.250 335 12616.60 273.35 54774.00 88888.00 2013-12-01 05:22:04.375 335 12616.65 273.35 54774.00 88888.00 2013-12-01 05:22:04.500 335 12616.62 273.35 54774.00 88888.00 2013-12-01 05:22:04.625 335 12616.62 273.32 54774.00 88888.00 2013-12-01 05:22:04.750 335 12616.65 273.32 54773.97 88888.00 2013-12-01 05:22:04.875 335 12616.70 273.35 54774.00 88888.00 2013-12-01 05:22:05.000 335 12616.73 273.35 54773.95 88888.00 2013-12-01 05:22:05.125 335 12616.70 273.32 54773.95 88888.00 2013-12-01 05:22:05.250 335 12616.73 273.30 54773.93 88888.00 2013-12-01 05:22:05.375 335 12616.70 273.32 54773.95 88888.00 2013-12-01 05:22:05.500 335 12616.67 273.35 54773.93 88888.00 2013-12-01 05:22:05.625 335 12616.67 273.32 54773.93 88888.00 2013-12-01 05:22:05.750 335 12616.75 273.30 54773.97 88888.00 2013-12-01 05:22:05.875 335 12616.75 273.35 54773.95 88888.00 2013-12-01 05:22:06.000 335 12616.73 273.30 54773.90 88888.00 2013-12-01 05:22:06.125 335 12616.70 273.30 54773.90 88888.00 2013-12-01 05:22:06.250 335 12616.67 273.30 54773.93 88888.00 2013-12-01 05:22:06.375 335 12616.67 273.32 54773.93 88888.00 2013-12-01 05:22:06.500 335 12616.67 273.30 54773.93 88888.00 2013-12-01 05:22:06.625 335 12616.65 273.27 54773.90 88888.00 2013-12-01 05:22:06.750 335 12616.70 273.30 54773.90 88888.00 2013-12-01 05:22:06.875 335 12616.67 273.30 54773.90 88888.00 2013-12-01 05:22:07.000 335 12616.67 273.27 54773.88 88888.00 2013-12-01 05:22:07.125 335 12616.62 273.30 54773.88 88888.00 2013-12-01 05:22:07.250 335 12616.60 273.25 54773.90 88888.00 2013-12-01 05:22:07.375 335 12616.60 273.25 54773.90 88888.00 2013-12-01 05:22:07.500 335 12616.55 273.27 54773.88 88888.00 2013-12-01 05:22:07.625 335 12616.55 273.25 54773.85 88888.00 2013-12-01 05:22:07.750 335 12616.58 273.25 54773.85 88888.00 2013-12-01 05:22:07.875 335 12616.65 273.25 54773.85 88888.00 2013-12-01 05:22:08.000 335 12616.65 273.23 54773.82 88888.00 2013-12-01 05:22:08.125 335 12616.67 273.23 54773.82 88888.00 2013-12-01 05:22:08.250 335 12616.67 273.20 54773.85 88888.00 2013-12-01 05:22:08.375 335 12616.67 273.23 54773.82 88888.00 2013-12-01 05:22:08.500 335 12616.62 273.20 54773.80 88888.00 2013-12-01 05:22:08.625 335 12616.62 273.20 54773.80 88888.00 2013-12-01 05:22:08.750 335 12616.67 273.18 54773.82 88888.00 2013-12-01 05:22:08.875 335 12616.67 273.20 54773.85 88888.00 2013-12-01 05:22:09.000 335 12616.60 273.20 54773.80 88888.00 2013-12-01 05:22:09.125 335 12616.58 273.18 54773.78 88888.00 2013-12-01 05:22:09.250 335 12616.52 273.18 54773.78 88888.00 2013-12-01 05:22:09.375 335 12616.55 273.20 54773.78 88888.00 2013-12-01 05:22:09.500 335 12616.67 273.20 54773.78 88888.00 2013-12-01 05:22:09.625 335 12616.73 273.18 54773.78 88888.00 2013-12-01 05:22:09.750 335 12616.65 273.18 54773.75 88888.00 2013-12-01 05:22:09.875 335 12616.62 273.20 54773.75 88888.00 2013-12-01 05:22:10.000 335 12616.60 273.18 54773.75 88888.00 2013-12-01 05:22:10.125 335 12616.58 273.15 54773.78 88888.00 2013-12-01 05:22:10.250 335 12616.52 273.15 54773.72 88888.00 2013-12-01 05:22:10.375 335 12616.58 273.18 54773.72 88888.00 2013-12-01 05:22:10.500 335 12616.62 273.18 54773.72 88888.00 2013-12-01 05:22:10.625 335 12616.60 273.18 54773.72 88888.00 2013-12-01 05:22:10.750 335 12616.60 273.15 54773.72 88888.00 2013-12-01 05:22:10.875 335 12616.60 273.15 54773.70 88888.00 2013-12-01 05:22:11.000 335 12616.60 273.15 54773.70 88888.00 2013-12-01 05:22:11.125 335 12616.62 273.12 54773.70 88888.00 2013-12-01 05:22:11.250 335 12616.52 273.10 54773.70 88888.00 2013-12-01 05:22:11.375 335 12616.58 273.12 54773.70 88888.00 2013-12-01 05:22:11.500 335 12616.60 273.18 54773.70 88888.00 2013-12-01 05:22:11.625 335 12616.60 273.15 54773.72 88888.00 2013-12-01 05:22:11.750 335 12616.62 273.10 54773.70 88888.00 2013-12-01 05:22:11.875 335 12616.67 273.10 54773.68 88888.00 2013-12-01 05:22:12.000 335 12616.65 273.10 54773.68 88888.00 2013-12-01 05:22:12.125 335 12616.58 273.10 54773.70 88888.00 2013-12-01 05:22:12.250 335 12616.58 273.10 54773.68 88888.00 2013-12-01 05:22:12.375 335 12616.65 273.10 54773.68 88888.00 2013-12-01 05:22:12.500 335 12616.67 273.10 54773.68 88888.00 2013-12-01 05:22:12.625 335 12616.65 273.07 54773.65 88888.00 2013-12-01 05:22:12.750 335 12616.65 273.10 54773.65 88888.00 2013-12-01 05:22:12.875 335 12616.67 273.10 54773.65 88888.00 2013-12-01 05:22:13.000 335 12616.67 273.07 54773.68 88888.00 2013-12-01 05:22:13.125 335 12616.65 273.07 54773.65 88888.00 2013-12-01 05:22:13.250 335 12616.62 273.05 54773.62 88888.00 2013-12-01 05:22:13.375 335 12616.62 273.05 54773.62 88888.00 2013-12-01 05:22:13.500 335 12616.62 273.05 54773.62 88888.00 2013-12-01 05:22:13.625 335 12616.65 273.05 54773.62 88888.00 2013-12-01 05:22:13.750 335 12616.65 273.05 54773.60 88888.00 2013-12-01 05:22:13.875 335 12616.65 273.05 54773.60 88888.00 2013-12-01 05:22:14.000 335 12616.60 273.05 54773.60 88888.00 2013-12-01 05:22:14.125 335 12616.58 273.05 54773.60 88888.00 2013-12-01 05:22:14.250 335 12616.58 273.05 54773.62 88888.00 2013-12-01 05:22:14.375 335 12616.62 273.00 54773.62 88888.00 2013-12-01 05:22:14.500 335 12616.60 273.02 54773.62 88888.00 2013-12-01 05:22:14.625 335 12616.58 273.00 54773.60 88888.00 2013-12-01 05:22:14.750 335 12616.62 273.00 54773.60 88888.00 2013-12-01 05:22:14.875 335 12616.62 273.02 54773.60 88888.00 2013-12-01 05:22:15.000 335 12616.58 273.05 54773.57 88888.00 2013-12-01 05:22:15.125 335 12616.50 273.05 54773.60 88888.00 2013-12-01 05:22:15.250 335 12616.52 273.02 54773.57 88888.00 2013-12-01 05:22:15.375 335 12616.62 273.02 54773.55 88888.00 2013-12-01 05:22:15.500 335 12616.62 273.00 54773.53 88888.00 2013-12-01 05:22:15.625 335 12616.60 272.95 54773.53 88888.00 2013-12-01 05:22:15.750 335 12616.65 272.93 54773.53 88888.00 2013-12-01 05:22:15.875 335 12616.62 272.98 54773.55 88888.00 2013-12-01 05:22:16.000 335 12616.62 272.95 54773.55 88888.00 2013-12-01 05:22:16.125 335 12616.60 273.00 54773.55 88888.00 2013-12-01 05:22:16.250 335 12616.52 273.00 54773.55 88888.00 2013-12-01 05:22:16.375 335 12616.52 272.98 54773.53 88888.00 2013-12-01 05:22:16.500 335 12616.55 272.95 54773.53 88888.00 2013-12-01 05:22:16.625 335 12616.58 272.95 54773.53 88888.00 2013-12-01 05:22:16.750 335 12616.60 272.93 54773.53 88888.00 2013-12-01 05:22:16.875 335 12616.58 272.95 54773.53 88888.00 2013-12-01 05:22:17.000 335 12616.52 272.95 54773.53 88888.00 2013-12-01 05:22:17.125 335 12616.50 272.95 54773.50 88888.00 2013-12-01 05:22:17.250 335 12616.50 272.95 54773.47 88888.00 2013-12-01 05:22:17.375 335 12616.55 272.95 54773.50 88888.00 2013-12-01 05:22:17.500 335 12616.60 272.98 54773.47 88888.00 2013-12-01 05:22:17.625 335 12616.62 272.93 54773.45 88888.00 2013-12-01 05:22:17.750 335 12616.58 272.93 54773.47 88888.00 2013-12-01 05:22:17.875 335 12616.58 272.88 54773.47 88888.00 2013-12-01 05:22:18.000 335 12616.55 272.88 54773.47 88888.00 2013-12-01 05:22:18.125 335 12616.58 272.90 54773.45 88888.00 2013-12-01 05:22:18.250 335 12616.58 272.88 54773.45 88888.00 2013-12-01 05:22:18.375 335 12616.55 272.88 54773.43 88888.00 2013-12-01 05:22:18.500 335 12616.60 272.88 54773.45 88888.00 2013-12-01 05:22:18.625 335 12616.60 272.90 54773.45 88888.00 2013-12-01 05:22:18.750 335 12616.62 272.93 54773.45 88888.00 2013-12-01 05:22:18.875 335 12616.62 272.90 54773.43 88888.00 2013-12-01 05:22:19.000 335 12616.60 272.88 54773.43 88888.00 2013-12-01 05:22:19.125 335 12616.62 272.90 54773.40 88888.00 2013-12-01 05:22:19.250 335 12616.58 272.90 54773.43 88888.00 2013-12-01 05:22:19.375 335 12616.58 272.90 54773.40 88888.00 2013-12-01 05:22:19.500 335 12616.55 272.88 54773.38 88888.00 2013-12-01 05:22:19.625 335 12616.55 272.88 54773.38 88888.00 2013-12-01 05:22:19.750 335 12616.62 272.88 54773.38 88888.00 2013-12-01 05:22:19.875 335 12616.62 272.88 54773.38 88888.00 2013-12-01 05:22:20.000 335 12616.52 272.88 54773.40 88888.00 2013-12-01 05:22:20.125 335 12616.48 272.90 54773.40 88888.00 2013-12-01 05:22:20.250 335 12616.48 272.88 54773.38 88888.00 2013-12-01 05:22:20.375 335 12616.55 272.88 54773.38 88888.00 2013-12-01 05:22:20.500 335 12616.58 272.88 54773.35 88888.00 2013-12-01 05:22:20.625 335 12616.58 272.88 54773.38 88888.00 2013-12-01 05:22:20.750 335 12616.60 272.88 54773.40 88888.00 2013-12-01 05:22:20.875 335 12616.55 272.88 54773.38 88888.00 2013-12-01 05:22:21.000 335 12616.58 272.88 54773.38 88888.00 2013-12-01 05:22:21.125 335 12616.60 272.85 54773.38 88888.00 2013-12-01 05:22:21.250 335 12616.55 272.82 54773.35 88888.00 2013-12-01 05:22:21.375 335 12616.58 272.85 54773.32 88888.00 2013-12-01 05:22:21.500 335 12616.55 272.85 54773.32 88888.00 2013-12-01 05:22:21.625 335 12616.50 272.85 54773.28 88888.00 2013-12-01 05:22:21.750 335 12616.55 272.82 54773.28 88888.00 2013-12-01 05:22:21.875 335 12616.60 272.85 54773.30 88888.00 2013-12-01 05:22:22.000 335 12616.65 272.88 54773.32 88888.00 2013-12-01 05:22:22.125 335 12616.67 272.88 54773.32 88888.00 2013-12-01 05:22:22.250 335 12616.62 272.88 54773.32 88888.00 2013-12-01 05:22:22.375 335 12616.60 272.88 54773.32 88888.00 2013-12-01 05:22:22.500 335 12616.58 272.85 54773.30 88888.00 2013-12-01 05:22:22.625 335 12616.58 272.82 54773.25 88888.00 2013-12-01 05:22:22.750 335 12616.52 272.82 54773.28 88888.00 2013-12-01 05:22:22.875 335 12616.58 272.82 54773.30 88888.00 2013-12-01 05:22:23.000 335 12616.62 272.82 54773.28 88888.00 2013-12-01 05:22:23.125 335 12616.60 272.82 54773.28 88888.00 2013-12-01 05:22:23.250 335 12616.58 272.80 54773.28 88888.00 2013-12-01 05:22:23.375 335 12616.62 272.82 54773.25 88888.00 2013-12-01 05:22:23.500 335 12616.62 272.82 54773.25 88888.00 2013-12-01 05:22:23.625 335 12616.58 272.82 54773.22 88888.00 2013-12-01 05:22:23.750 335 12616.52 272.80 54773.22 88888.00 2013-12-01 05:22:23.875 335 12616.52 272.80 54773.25 88888.00 2013-12-01 05:22:24.000 335 12616.55 272.80 54773.22 88888.00 2013-12-01 05:22:24.125 335 12616.52 272.80 54773.18 88888.00 2013-12-01 05:22:24.250 335 12616.48 272.80 54773.18 88888.00 2013-12-01 05:22:24.375 335 12616.50 272.80 54773.18 88888.00 2013-12-01 05:22:24.500 335 12616.48 272.80 54773.20 88888.00 2013-12-01 05:22:24.625 335 12616.50 272.80 54773.20 88888.00 2013-12-01 05:22:24.750 335 12616.42 272.80 54773.20 88888.00 2013-12-01 05:22:24.875 335 12616.42 272.80 54773.20 88888.00 2013-12-01 05:22:25.000 335 12616.45 272.80 54773.20 88888.00 2013-12-01 05:22:25.125 335 12616.50 272.80 54773.20 88888.00 2013-12-01 05:22:25.250 335 12616.50 272.82 54773.20 88888.00 2013-12-01 05:22:25.375 335 12616.55 272.82 54773.18 88888.00 2013-12-01 05:22:25.500 335 12616.55 272.82 54773.18 88888.00 2013-12-01 05:22:25.625 335 12616.52 272.77 54773.15 88888.00 2013-12-01 05:22:25.750 335 12616.58 272.75 54773.15 88888.00 2013-12-01 05:22:25.875 335 12616.48 272.75 54773.15 88888.00 2013-12-01 05:22:26.000 335 12616.45 272.77 54773.15 88888.00 2013-12-01 05:22:26.125 335 12616.50 272.77 54773.15 88888.00 2013-12-01 05:22:26.250 335 12616.45 272.77 54773.12 88888.00 2013-12-01 05:22:26.375 335 12616.45 272.77 54773.12 88888.00 2013-12-01 05:22:26.500 335 12616.42 272.77 54773.10 88888.00 2013-12-01 05:22:26.625 335 12616.38 272.77 54773.12 88888.00 2013-12-01 05:22:26.750 335 12616.45 272.77 54773.15 88888.00 2013-12-01 05:22:26.875 335 12616.48 272.80 54773.15 88888.00 2013-12-01 05:22:27.000 335 12616.45 272.80 54773.15 88888.00 2013-12-01 05:22:27.125 335 12616.40 272.80 54773.12 88888.00 2013-12-01 05:22:27.250 335 12616.40 272.80 54773.12 88888.00 2013-12-01 05:22:27.375 335 12616.45 272.80 54773.10 88888.00 2013-12-01 05:22:27.500 335 12616.45 272.77 54773.12 88888.00 2013-12-01 05:22:27.625 335 12616.50 272.75 54773.07 88888.00 2013-12-01 05:22:27.750 335 12616.50 272.75 54773.07 88888.00 2013-12-01 05:22:27.875 335 12616.45 272.75 54773.07 88888.00 2013-12-01 05:22:28.000 335 12616.40 272.75 54773.07 88888.00 2013-12-01 05:22:28.125 335 12616.45 272.75 54773.07 88888.00 2013-12-01 05:22:28.250 335 12616.55 272.75 54773.07 88888.00 2013-12-01 05:22:28.375 335 12616.52 272.75 54773.03 88888.00 2013-12-01 05:22:28.500 335 12616.55 272.75 54773.03 88888.00 2013-12-01 05:22:28.625 335 12616.50 272.73 54773.03 88888.00 2013-12-01 05:22:28.750 335 12616.42 272.73 54773.03 88888.00 2013-12-01 05:22:28.875 335 12616.45 272.73 54773.03 88888.00 2013-12-01 05:22:29.000 335 12616.48 272.75 54773.00 88888.00 2013-12-01 05:22:29.125 335 12616.48 272.75 54772.97 88888.00 2013-12-01 05:22:29.250 335 12616.42 272.73 54773.00 88888.00 2013-12-01 05:22:29.375 335 12616.42 272.75 54773.03 88888.00 2013-12-01 05:22:29.500 335 12616.40 272.77 54773.00 88888.00 2013-12-01 05:22:29.625 335 12616.48 272.77 54773.03 88888.00 2013-12-01 05:22:29.750 335 12616.50 272.75 54773.00 88888.00 2013-12-01 05:22:29.875 335 12616.42 272.73 54773.00 88888.00 2013-12-01 05:22:30.000 335 12616.42 272.73 54772.97 88888.00 2013-12-01 05:22:30.125 335 12616.40 272.73 54773.00 88888.00 2013-12-01 05:22:30.250 335 12616.38 272.75 54772.97 88888.00 2013-12-01 05:22:30.375 335 12616.38 272.75 54772.97 88888.00 2013-12-01 05:22:30.500 335 12616.38 272.75 54772.97 88888.00 2013-12-01 05:22:30.625 335 12616.42 272.73 54772.95 88888.00 2013-12-01 05:22:30.750 335 12616.45 272.70 54772.95 88888.00 2013-12-01 05:22:30.875 335 12616.45 272.70 54772.95 88888.00 2013-12-01 05:22:31.000 335 12616.42 272.70 54772.93 88888.00 2013-12-01 05:22:31.125 335 12616.42 272.68 54772.95 88888.00 2013-12-01 05:22:31.250 335 12616.33 272.65 54772.93 88888.00 2013-12-01 05:22:31.375 335 12616.27 272.70 54772.93 88888.00 2013-12-01 05:22:31.500 335 12616.27 272.70 54772.95 88888.00 2013-12-01 05:22:31.625 335 12616.23 272.68 54772.93 88888.00 2013-12-01 05:22:31.750 335 12616.25 272.68 54772.93 88888.00 2013-12-01 05:22:31.875 335 12616.30 272.70 54772.90 88888.00 2013-12-01 05:22:32.000 335 12616.30 272.70 54772.93 88888.00 2013-12-01 05:22:32.125 335 12616.27 272.70 54772.93 88888.00 2013-12-01 05:22:32.250 335 12616.33 272.70 54772.90 88888.00 2013-12-01 05:22:32.375 335 12616.33 272.70 54772.88 88888.00 2013-12-01 05:22:32.500 335 12616.30 272.68 54772.90 88888.00 2013-12-01 05:22:32.625 335 12616.33 272.68 54772.90 88888.00 2013-12-01 05:22:32.750 335 12616.40 272.68 54772.93 88888.00 2013-12-01 05:22:32.875 335 12616.45 272.65 54772.88 88888.00 2013-12-01 05:22:33.000 335 12616.40 272.62 54772.88 88888.00 2013-12-01 05:22:33.125 335 12616.35 272.65 54772.90 88888.00 2013-12-01 05:22:33.250 335 12616.33 272.62 54772.88 88888.00 2013-12-01 05:22:33.375 335 12616.30 272.65 54772.90 88888.00 2013-12-01 05:22:33.500 335 12616.27 272.65 54772.88 88888.00 2013-12-01 05:22:33.625 335 12616.23 272.65 54772.82 88888.00 2013-12-01 05:22:33.750 335 12616.23 272.65 54772.85 88888.00 2013-12-01 05:22:33.875 335 12616.30 272.65 54772.85 88888.00 2013-12-01 05:22:34.000 335 12616.33 272.62 54772.85 88888.00 2013-12-01 05:22:34.125 335 12616.33 272.62 54772.85 88888.00 2013-12-01 05:22:34.250 335 12616.25 272.62 54772.85 88888.00 2013-12-01 05:22:34.375 335 12616.30 272.62 54772.85 88888.00 2013-12-01 05:22:34.500 335 12616.30 272.65 54772.82 88888.00 2013-12-01 05:22:34.625 335 12616.33 272.68 54772.82 88888.00 2013-12-01 05:22:34.750 335 12616.35 272.68 54772.80 88888.00 2013-12-01 05:22:34.875 335 12616.35 272.68 54772.80 88888.00 2013-12-01 05:22:35.000 335 12616.35 272.65 54772.80 88888.00 2013-12-01 05:22:35.125 335 12616.30 272.62 54772.82 88888.00 2013-12-01 05:22:35.250 335 12616.27 272.65 54772.80 88888.00 2013-12-01 05:22:35.375 335 12616.35 272.62 54772.80 88888.00 2013-12-01 05:22:35.500 335 12616.35 272.68 54772.82 88888.00 2013-12-01 05:22:35.625 335 12616.33 272.65 54772.80 88888.00 2013-12-01 05:22:35.750 335 12616.30 272.65 54772.80 88888.00 2013-12-01 05:22:35.875 335 12616.27 272.65 54772.78 88888.00 2013-12-01 05:22:36.000 335 12616.25 272.65 54772.78 88888.00 2013-12-01 05:22:36.125 335 12616.33 272.65 54772.78 88888.00 2013-12-01 05:22:36.250 335 12616.30 272.62 54772.75 88888.00 2013-12-01 05:22:36.375 335 12616.30 272.62 54772.72 88888.00 2013-12-01 05:22:36.500 335 12616.23 272.60 54772.72 88888.00 2013-12-01 05:22:36.625 335 12616.23 272.60 54772.75 88888.00 2013-12-01 05:22:36.750 335 12616.27 272.60 54772.78 88888.00 2013-12-01 05:22:36.875 335 12616.33 272.62 54772.75 88888.00 2013-12-01 05:22:37.000 335 12616.35 272.62 54772.78 88888.00 2013-12-01 05:22:37.125 335 12616.35 272.60 54772.75 88888.00 2013-12-01 05:22:37.250 335 12616.33 272.60 54772.75 88888.00 2013-12-01 05:22:37.375 335 12616.35 272.62 54772.70 88888.00 2013-12-01 05:22:37.500 335 12616.33 272.62 54772.70 88888.00 2013-12-01 05:22:37.625 335 12616.30 272.62 54772.68 88888.00 2013-12-01 05:22:37.750 335 12616.20 272.60 54772.70 88888.00 2013-12-01 05:22:37.875 335 12616.23 272.60 54772.70 88888.00 2013-12-01 05:22:38.000 335 12616.23 272.60 54772.72 88888.00 2013-12-01 05:22:38.125 335 12616.23 272.60 54772.72 88888.00 2013-12-01 05:22:38.250 335 12616.20 272.55 54772.72 88888.00 2013-12-01 05:22:38.375 335 12616.23 272.57 54772.70 88888.00 2013-12-01 05:22:38.500 335 12616.33 272.60 54772.68 88888.00 2013-12-01 05:22:38.625 335 12616.33 272.60 54772.65 88888.00 2013-12-01 05:22:38.750 335 12616.27 272.60 54772.68 88888.00 2013-12-01 05:22:38.875 335 12616.25 272.57 54772.68 88888.00 2013-12-01 05:22:39.000 335 12616.27 272.57 54772.68 88888.00 2013-12-01 05:22:39.125 335 12616.30 272.57 54772.68 88888.00 2013-12-01 05:22:39.250 335 12616.30 272.57 54772.65 88888.00 2013-12-01 05:22:39.375 335 12616.27 272.55 54772.65 88888.00 2013-12-01 05:22:39.500 335 12616.23 272.60 54772.65 88888.00 2013-12-01 05:22:39.625 335 12616.23 272.60 54772.65 88888.00 2013-12-01 05:22:39.750 335 12616.23 272.60 54772.68 88888.00 2013-12-01 05:22:39.875 335 12616.25 272.60 54772.68 88888.00 2013-12-01 05:22:40.000 335 12616.25 272.57 54772.65 88888.00 2013-12-01 05:22:40.125 335 12616.17 272.55 54772.62 88888.00 2013-12-01 05:22:40.250 335 12616.17 272.55 54772.62 88888.00 2013-12-01 05:22:40.375 335 12616.25 272.57 54772.65 88888.00 2013-12-01 05:22:40.500 335 12616.25 272.57 54772.62 88888.00 2013-12-01 05:22:40.625 335 12616.27 272.52 54772.62 88888.00 2013-12-01 05:22:40.750 335 12616.30 272.52 54772.62 88888.00 2013-12-01 05:22:40.875 335 12616.35 272.55 54772.62 88888.00 2013-12-01 05:22:41.000 335 12616.35 272.55 54772.57 88888.00 2013-12-01 05:22:41.125 335 12616.27 272.55 54772.57 88888.00 2013-12-01 05:22:41.250 335 12616.25 272.57 54772.57 88888.00 2013-12-01 05:22:41.375 335 12616.27 272.55 54772.57 88888.00 2013-12-01 05:22:41.500 335 12616.27 272.57 54772.55 88888.00 2013-12-01 05:22:41.625 335 12616.30 272.55 54772.55 88888.00 2013-12-01 05:22:41.750 335 12616.33 272.52 54772.55 88888.00 2013-12-01 05:22:41.875 335 12616.27 272.52 54772.50 88888.00 2013-12-01 05:22:42.000 335 12616.23 272.52 54772.50 88888.00 2013-12-01 05:22:42.125 335 12616.12 272.52 54772.55 88888.00 2013-12-01 05:22:42.250 335 12616.15 272.50 54772.53 88888.00 2013-12-01 05:22:42.375 335 12616.25 272.52 54772.53 88888.00 2013-12-01 05:22:42.500 335 12616.25 272.55 54772.53 88888.00 2013-12-01 05:22:42.625 335 12616.15 272.57 54772.53 88888.00 2013-12-01 05:22:42.750 335 12616.12 272.57 54772.50 88888.00 2013-12-01 05:22:42.875 335 12616.12 272.55 54772.50 88888.00 2013-12-01 05:22:43.000 335 12616.23 272.55 54772.50 88888.00 2013-12-01 05:22:43.125 335 12616.25 272.52 54772.50 88888.00 2013-12-01 05:22:43.250 335 12616.23 272.50 54772.50 88888.00 2013-12-01 05:22:43.375 335 12616.23 272.52 54772.45 88888.00 2013-12-01 05:22:43.500 335 12616.27 272.52 54772.50 88888.00 2013-12-01 05:22:43.625 335 12616.30 272.50 54772.47 88888.00 2013-12-01 05:22:43.750 335 12616.27 272.48 54772.47 88888.00 2013-12-01 05:22:43.875 335 12616.20 272.48 54772.50 88888.00 2013-12-01 05:22:44.000 335 12616.17 272.48 54772.47 88888.00 2013-12-01 05:22:44.125 335 12616.15 272.48 54772.45 88888.00 2013-12-01 05:22:44.250 335 12616.17 272.45 54772.45 88888.00 2013-12-01 05:22:44.375 335 12616.20 272.45 54772.45 88888.00 2013-12-01 05:22:44.500 335 12616.20 272.45 54772.45 88888.00 2013-12-01 05:22:44.625 335 12616.20 272.45 54772.45 88888.00 2013-12-01 05:22:44.750 335 12616.17 272.48 54772.43 88888.00 2013-12-01 05:22:44.875 335 12616.17 272.45 54772.45 88888.00 2013-12-01 05:22:45.000 335 12616.15 272.45 54772.38 88888.00 2013-12-01 05:22:45.125 335 12616.17 272.48 54772.38 88888.00 2013-12-01 05:22:45.250 335 12616.17 272.48 54772.40 88888.00 2013-12-01 05:22:45.375 335 12616.25 272.48 54772.43 88888.00 2013-12-01 05:22:45.500 335 12616.23 272.50 54772.43 88888.00 2013-12-01 05:22:45.625 335 12616.23 272.45 54772.43 88888.00 2013-12-01 05:22:45.750 335 12616.17 272.45 54772.40 88888.00 2013-12-01 05:22:45.875 335 12616.23 272.50 54772.40 88888.00 2013-12-01 05:22:46.000 335 12616.25 272.48 54772.40 88888.00 2013-12-01 05:22:46.125 335 12616.23 272.48 54772.40 88888.00 2013-12-01 05:22:46.250 335 12616.23 272.48 54772.38 88888.00 2013-12-01 05:22:46.375 335 12616.23 272.48 54772.38 88888.00 2013-12-01 05:22:46.500 335 12616.20 272.48 54772.35 88888.00 2013-12-01 05:22:46.625 335 12616.15 272.43 54772.35 88888.00 2013-12-01 05:22:46.750 335 12616.15 272.43 54772.38 88888.00 2013-12-01 05:22:46.875 335 12616.12 272.43 54772.38 88888.00 2013-12-01 05:22:47.000 335 12616.05 272.48 54772.35 88888.00 2013-12-01 05:22:47.125 335 12615.98 272.45 54772.32 88888.00 2013-12-01 05:22:47.250 335 12616.00 272.48 54772.35 88888.00 2013-12-01 05:22:47.375 335 12616.10 272.50 54772.35 88888.00 2013-12-01 05:22:47.500 335 12616.12 272.48 54772.32 88888.00 2013-12-01 05:22:47.625 335 12616.17 272.48 54772.30 88888.00 2013-12-01 05:22:47.750 335 12616.15 272.45 54772.32 88888.00 2013-12-01 05:22:47.875 335 12616.10 272.43 54772.30 88888.00 2013-12-01 05:22:48.000 335 12616.05 272.40 54772.28 88888.00 2013-12-01 05:22:48.125 335 12616.05 272.45 54772.30 88888.00 2013-12-01 05:22:48.250 335 12616.08 272.45 54772.30 88888.00 2013-12-01 05:22:48.375 335 12616.10 272.45 54772.25 88888.00 2013-12-01 05:22:48.500 335 12616.10 272.43 54772.25 88888.00 2013-12-01 05:22:48.625 335 12616.12 272.45 54772.25 88888.00 2013-12-01 05:22:48.750 335 12616.12 272.45 54772.25 88888.00 2013-12-01 05:22:48.875 335 12616.12 272.48 54772.28 88888.00 2013-12-01 05:22:49.000 335 12616.15 272.48 54772.30 88888.00 2013-12-01 05:22:49.125 335 12616.12 272.50 54772.30 88888.00 2013-12-01 05:22:49.250 335 12616.05 272.45 54772.25 88888.00 2013-12-01 05:22:49.375 335 12616.10 272.45 54772.25 88888.00 2013-12-01 05:22:49.500 335 12616.10 272.45 54772.25 88888.00 2013-12-01 05:22:49.625 335 12616.05 272.45 54772.25 88888.00 2013-12-01 05:22:49.750 335 12616.05 272.48 54772.28 88888.00 2013-12-01 05:22:49.875 335 12616.10 272.43 54772.25 88888.00 2013-12-01 05:22:50.000 335 12616.15 272.40 54772.20 88888.00 2013-12-01 05:22:50.125 335 12616.20 272.40 54772.22 88888.00 2013-12-01 05:22:50.250 335 12616.17 272.40 54772.25 88888.00 2013-12-01 05:22:50.375 335 12616.20 272.40 54772.22 88888.00 2013-12-01 05:22:50.500 335 12616.20 272.43 54772.20 88888.00 2013-12-01 05:22:50.625 335 12616.17 272.43 54772.20 88888.00 2013-12-01 05:22:50.750 335 12616.15 272.43 54772.18 88888.00 2013-12-01 05:22:50.875 335 12616.15 272.40 54772.18 88888.00 2013-12-01 05:22:51.000 335 12616.15 272.38 54772.18 88888.00 2013-12-01 05:22:51.125 335 12616.20 272.40 54772.20 88888.00 2013-12-01 05:22:51.250 335 12616.12 272.40 54772.22 88888.00 2013-12-01 05:22:51.375 335 12616.08 272.40 54772.18 88888.00 2013-12-01 05:22:51.500 335 12616.05 272.40 54772.18 88888.00 2013-12-01 05:22:51.625 335 12616.00 272.40 54772.18 88888.00 2013-12-01 05:22:51.750 335 12616.02 272.40 54772.18 88888.00 2013-12-01 05:22:51.875 335 12616.02 272.43 54772.15 88888.00 2013-12-01 05:22:52.000 335 12616.12 272.43 54772.15 88888.00 2013-12-01 05:22:52.125 335 12616.12 272.40 54772.12 88888.00 2013-12-01 05:22:52.250 335 12616.12 272.43 54772.18 88888.00 2013-12-01 05:22:52.375 335 12616.12 272.43 54772.15 88888.00 2013-12-01 05:22:52.500 335 12616.12 272.38 54772.15 88888.00 2013-12-01 05:22:52.625 335 12616.17 272.38 54772.12 88888.00 2013-12-01 05:22:52.750 335 12616.17 272.38 54772.10 88888.00 2013-12-01 05:22:52.875 335 12616.20 272.35 54772.10 88888.00 2013-12-01 05:22:53.000 335 12616.23 272.38 54772.12 88888.00 2013-12-01 05:22:53.125 335 12616.17 272.38 54772.10 88888.00 2013-12-01 05:22:53.250 335 12616.10 272.38 54772.10 88888.00 2013-12-01 05:22:53.375 335 12616.08 272.38 54772.10 88888.00 2013-12-01 05:22:53.500 335 12616.10 272.38 54772.10 88888.00 2013-12-01 05:22:53.625 335 12616.12 272.38 54772.07 88888.00 2013-12-01 05:22:53.750 335 12616.10 272.38 54772.07 88888.00 2013-12-01 05:22:53.875 335 12616.12 272.35 54772.05 88888.00 2013-12-01 05:22:54.000 335 12616.12 272.35 54772.07 88888.00 2013-12-01 05:22:54.125 335 12616.10 272.38 54772.07 88888.00 2013-12-01 05:22:54.250 335 12616.10 272.35 54772.10 88888.00 2013-12-01 05:22:54.375 335 12616.12 272.35 54772.07 88888.00 2013-12-01 05:22:54.500 335 12616.10 272.35 54772.07 88888.00 2013-12-01 05:22:54.625 335 12616.12 272.35 54772.05 88888.00 2013-12-01 05:22:54.750 335 12616.12 272.38 54772.07 88888.00 2013-12-01 05:22:54.875 335 12616.08 272.38 54772.05 88888.00 2013-12-01 05:22:55.000 335 12616.08 272.38 54772.05 88888.00 2013-12-01 05:22:55.125 335 12616.08 272.38 54772.03 88888.00 2013-12-01 05:22:55.250 335 12616.05 272.40 54772.00 88888.00 2013-12-01 05:22:55.375 335 12616.02 272.43 54772.00 88888.00 2013-12-01 05:22:55.500 335 12616.02 272.40 54772.00 88888.00 2013-12-01 05:22:55.625 335 12616.05 272.35 54772.00 88888.00 2013-12-01 05:22:55.750 335 12616.05 272.35 54772.00 88888.00 2013-12-01 05:22:55.875 335 12616.05 272.38 54772.03 88888.00 2013-12-01 05:22:56.000 335 12616.02 272.38 54772.03 88888.00 2013-12-01 05:22:56.125 335 12616.02 272.35 54772.03 88888.00 2013-12-01 05:22:56.250 335 12616.02 272.35 54772.00 88888.00 2013-12-01 05:22:56.375 335 12616.00 272.32 54771.95 88888.00 2013-12-01 05:22:56.500 335 12616.02 272.32 54771.97 88888.00 2013-12-01 05:22:56.625 335 12616.05 272.35 54772.03 88888.00 2013-12-01 05:22:56.750 335 12616.00 272.35 54771.97 88888.00 2013-12-01 05:22:56.875 335 12615.95 272.32 54771.95 88888.00 2013-12-01 05:22:57.000 335 12615.95 272.35 54771.97 88888.00 2013-12-01 05:22:57.125 335 12616.00 272.35 54772.00 88888.00 2013-12-01 05:22:57.250 335 12616.02 272.35 54771.97 88888.00 2013-12-01 05:22:57.375 335 12616.02 272.32 54771.95 88888.00 2013-12-01 05:22:57.500 335 12616.05 272.30 54771.97 88888.00 2013-12-01 05:22:57.625 335 12616.08 272.35 54771.97 88888.00 2013-12-01 05:22:57.750 335 12616.08 272.35 54771.97 88888.00 2013-12-01 05:22:57.875 335 12616.02 272.32 54771.97 88888.00 2013-12-01 05:22:58.000 335 12616.02 272.30 54771.97 88888.00 2013-12-01 05:22:58.125 335 12616.05 272.32 54771.97 88888.00 2013-12-01 05:22:58.250 335 12616.05 272.30 54771.95 88888.00 2013-12-01 05:22:58.375 335 12616.05 272.30 54771.95 88888.00 2013-12-01 05:22:58.500 335 12616.02 272.30 54771.95 88888.00 2013-12-01 05:22:58.625 335 12616.00 272.27 54771.95 88888.00 2013-12-01 05:22:58.750 335 12616.02 272.30 54771.95 88888.00 2013-12-01 05:22:58.875 335 12615.98 272.27 54771.95 88888.00 2013-12-01 05:22:59.000 335 12615.95 272.25 54771.93 88888.00 2013-12-01 05:22:59.125 335 12616.02 272.27 54771.90 88888.00 2013-12-01 05:22:59.250 335 12616.10 272.27 54771.90 88888.00 2013-12-01 05:22:59.375 335 12616.10 272.30 54771.93 88888.00 2013-12-01 05:22:59.500 335 12616.12 272.30 54771.93 88888.00 2013-12-01 05:22:59.625 335 12616.12 272.30 54771.93 88888.00 2013-12-01 05:22:59.750 335 12616.10 272.27 54771.88 88888.00 2013-12-01 05:22:59.875 335 12616.02 272.27 54771.88 88888.00 2013-12-01 05:23:00.000 335 12616.00 272.27 54771.88 88888.00 2013-12-01 05:23:00.125 335 12616.00 272.25 54771.85 88888.00 2013-12-01 05:23:00.250 335 12616.00 272.30 54771.88 88888.00 2013-12-01 05:23:00.375 335 12616.00 272.27 54771.88 88888.00 2013-12-01 05:23:00.500 335 12616.08 272.27 54771.85 88888.00 2013-12-01 05:23:00.625 335 12616.10 272.27 54771.80 88888.00 2013-12-01 05:23:00.750 335 12616.05 272.27 54771.80 88888.00 2013-12-01 05:23:00.875 335 12616.08 272.30 54771.82 88888.00 2013-12-01 05:23:01.000 335 12616.05 272.30 54771.80 88888.00 2013-12-01 05:23:01.125 335 12616.02 272.27 54771.78 88888.00 2013-12-01 05:23:01.250 335 12616.00 272.27 54771.78 88888.00 2013-12-01 05:23:01.375 335 12616.05 272.30 54771.78 88888.00 2013-12-01 05:23:01.500 335 12616.08 272.30 54771.80 88888.00 2013-12-01 05:23:01.625 335 12616.08 272.30 54771.80 88888.00 2013-12-01 05:23:01.750 335 12616.08 272.30 54771.80 88888.00 2013-12-01 05:23:01.875 335 12616.10 272.27 54771.78 88888.00 2013-12-01 05:23:02.000 335 12616.08 272.27 54771.72 88888.00 2013-12-01 05:23:02.125 335 12616.05 272.25 54771.72 88888.00 2013-12-01 05:23:02.250 335 12616.05 272.23 54771.72 88888.00 2013-12-01 05:23:02.375 335 12616.00 272.25 54771.75 88888.00 2013-12-01 05:23:02.500 335 12616.00 272.25 54771.75 88888.00 2013-12-01 05:23:02.625 335 12616.02 272.25 54771.75 88888.00 2013-12-01 05:23:02.750 335 12616.02 272.25 54771.78 88888.00 2013-12-01 05:23:02.875 335 12616.05 272.25 54771.75 88888.00 2013-12-01 05:23:03.000 335 12616.02 272.25 54771.78 88888.00 2013-12-01 05:23:03.125 335 12616.05 272.27 54771.78 88888.00 2013-12-01 05:23:03.250 335 12616.05 272.25 54771.78 88888.00 2013-12-01 05:23:03.375 335 12616.02 272.25 54771.75 88888.00 2013-12-01 05:23:03.500 335 12616.02 272.25 54771.72 88888.00 2013-12-01 05:23:03.625 335 12616.05 272.25 54771.72 88888.00 2013-12-01 05:23:03.750 335 12616.02 272.20 54771.70 88888.00 2013-12-01 05:23:03.875 335 12616.08 272.23 54771.70 88888.00 2013-12-01 05:23:04.000 335 12616.10 272.25 54771.70 88888.00 2013-12-01 05:23:04.125 335 12616.02 272.25 54771.68 88888.00 2013-12-01 05:23:04.250 335 12616.00 272.25 54771.68 88888.00 2013-12-01 05:23:04.375 335 12616.00 272.23 54771.68 88888.00 2013-12-01 05:23:04.500 335 12616.00 272.23 54771.68 88888.00 2013-12-01 05:23:04.625 335 12616.00 272.20 54771.68 88888.00 2013-12-01 05:23:04.750 335 12616.05 272.25 54771.68 88888.00 2013-12-01 05:23:04.875 335 12616.02 272.25 54771.65 88888.00 2013-12-01 05:23:05.000 335 12616.00 272.25 54771.65 88888.00 2013-12-01 05:23:05.125 335 12616.05 272.23 54771.62 88888.00 2013-12-01 05:23:05.250 335 12616.10 272.25 54771.62 88888.00 2013-12-01 05:23:05.375 335 12616.15 272.25 54771.62 88888.00 2013-12-01 05:23:05.500 335 12616.10 272.23 54771.62 88888.00 2013-12-01 05:23:05.625 335 12616.12 272.25 54771.62 88888.00 2013-12-01 05:23:05.750 335 12616.12 272.23 54771.62 88888.00 2013-12-01 05:23:05.875 335 12616.08 272.23 54771.62 88888.00 2013-12-01 05:23:06.000 335 12616.10 272.23 54771.62 88888.00 2013-12-01 05:23:06.125 335 12616.10 272.23 54771.62 88888.00 2013-12-01 05:23:06.250 335 12616.08 272.23 54771.62 88888.00 2013-12-01 05:23:06.375 335 12616.08 272.23 54771.62 88888.00 2013-12-01 05:23:06.500 335 12616.05 272.23 54771.62 88888.00 2013-12-01 05:23:06.625 335 12616.05 272.23 54771.65 88888.00 2013-12-01 05:23:06.750 335 12616.02 272.20 54771.60 88888.00 2013-12-01 05:23:06.875 335 12616.00 272.20 54771.57 88888.00 2013-12-01 05:23:07.000 335 12616.02 272.23 54771.57 88888.00 2013-12-01 05:23:07.125 335 12616.05 272.20 54771.60 88888.00 2013-12-01 05:23:07.250 335 12616.02 272.20 54771.60 88888.00 2013-12-01 05:23:07.375 335 12616.02 272.20 54771.62 88888.00 2013-12-01 05:23:07.500 335 12616.00 272.18 54771.62 88888.00 2013-12-01 05:23:07.625 335 12615.98 272.18 54771.60 88888.00 2013-12-01 05:23:07.750 335 12616.00 272.18 54771.62 88888.00 2013-12-01 05:23:07.875 335 12616.08 272.18 54771.62 88888.00 2013-12-01 05:23:08.000 335 12616.12 272.18 54771.60 88888.00 2013-12-01 05:23:08.125 335 12616.10 272.18 54771.57 88888.00 2013-12-01 05:23:08.250 335 12616.08 272.18 54771.60 88888.00 2013-12-01 05:23:08.375 335 12616.08 272.20 54771.60 88888.00 2013-12-01 05:23:08.500 335 12616.08 272.20 54771.57 88888.00 2013-12-01 05:23:08.625 335 12616.00 272.20 54771.55 88888.00 2013-12-01 05:23:08.750 335 12615.95 272.18 54771.55 88888.00 2013-12-01 05:23:08.875 335 12616.00 272.15 54771.55 88888.00 2013-12-01 05:23:09.000 335 12616.02 272.18 54771.55 88888.00 2013-12-01 05:23:09.125 335 12616.02 272.18 54771.53 88888.00 2013-12-01 05:23:09.250 335 12616.08 272.15 54771.53 88888.00 2013-12-01 05:23:09.375 335 12616.08 272.15 54771.53 88888.00 2013-12-01 05:23:09.500 335 12616.10 272.15 54771.47 88888.00 2013-12-01 05:23:09.625 335 12616.15 272.18 54771.50 88888.00 2013-12-01 05:23:09.750 335 12616.12 272.18 54771.50 88888.00 2013-12-01 05:23:09.875 335 12616.10 272.20 54771.50 88888.00 2013-12-01 05:23:10.000 335 12616.10 272.18 54771.45 88888.00 2013-12-01 05:23:10.125 335 12616.08 272.18 54771.43 88888.00 2013-12-01 05:23:10.250 335 12616.10 272.15 54771.47 88888.00 2013-12-01 05:23:10.375 335 12616.17 272.18 54771.50 88888.00 2013-12-01 05:23:10.500 335 12616.15 272.20 54771.47 88888.00 2013-12-01 05:23:10.625 335 12616.12 272.18 54771.47 88888.00 2013-12-01 05:23:10.750 335 12616.15 272.18 54771.47 88888.00 2013-12-01 05:23:10.875 335 12616.12 272.15 54771.43 88888.00 2013-12-01 05:23:11.000 335 12616.10 272.12 54771.43 88888.00 2013-12-01 05:23:11.125 335 12616.15 272.15 54771.43 88888.00 2013-12-01 05:23:11.250 335 12616.12 272.15 54771.43 88888.00 2013-12-01 05:23:11.375 335 12616.15 272.18 54771.43 88888.00 2013-12-01 05:23:11.500 335 12616.23 272.18 54771.45 88888.00 2013-12-01 05:23:11.625 335 12616.20 272.18 54771.47 88888.00 2013-12-01 05:23:11.750 335 12616.15 272.18 54771.45 88888.00 2013-12-01 05:23:11.875 335 12616.15 272.18 54771.45 88888.00 2013-12-01 05:23:12.000 335 12616.12 272.18 54771.45 88888.00 2013-12-01 05:23:12.125 335 12616.10 272.18 54771.45 88888.00 2013-12-01 05:23:12.250 335 12616.12 272.20 54771.43 88888.00 2013-12-01 05:23:12.375 335 12616.12 272.18 54771.43 88888.00 2013-12-01 05:23:12.500 335 12616.15 272.15 54771.40 88888.00 2013-12-01 05:23:12.625 335 12616.12 272.18 54771.40 88888.00 2013-12-01 05:23:12.750 335 12616.12 272.20 54771.43 88888.00 2013-12-01 05:23:12.875 335 12616.12 272.18 54771.43 88888.00 2013-12-01 05:23:13.000 335 12616.10 272.18 54771.38 88888.00 2013-12-01 05:23:13.125 335 12616.12 272.18 54771.35 88888.00 2013-12-01 05:23:13.250 335 12616.10 272.15 54771.35 88888.00 2013-12-01 05:23:13.375 335 12616.12 272.18 54771.38 88888.00 2013-12-01 05:23:13.500 335 12616.10 272.18 54771.40 88888.00 2013-12-01 05:23:13.625 335 12616.12 272.15 54771.38 88888.00 2013-12-01 05:23:13.750 335 12616.15 272.18 54771.38 88888.00 2013-12-01 05:23:13.875 335 12616.15 272.18 54771.38 88888.00 2013-12-01 05:23:14.000 335 12616.12 272.15 54771.32 88888.00 2013-12-01 05:23:14.125 335 12616.10 272.18 54771.32 88888.00 2013-12-01 05:23:14.250 335 12616.12 272.15 54771.30 88888.00 2013-12-01 05:23:14.375 335 12616.15 272.15 54771.30 88888.00 2013-12-01 05:23:14.500 335 12616.15 272.18 54771.32 88888.00 2013-12-01 05:23:14.625 335 12616.12 272.15 54771.30 88888.00 2013-12-01 05:23:14.750 335 12616.08 272.15 54771.28 88888.00 2013-12-01 05:23:14.875 335 12616.10 272.15 54771.28 88888.00 2013-12-01 05:23:15.000 335 12616.10 272.15 54771.25 88888.00 2013-12-01 05:23:15.125 335 12616.17 272.15 54771.28 88888.00 2013-12-01 05:23:15.250 335 12616.10 272.12 54771.30 88888.00 2013-12-01 05:23:15.375 335 12616.10 272.15 54771.30 88888.00 2013-12-01 05:23:15.500 335 12616.10 272.15 54771.28 88888.00 2013-12-01 05:23:15.625 335 12616.08 272.10 54771.25 88888.00 2013-12-01 05:23:15.750 335 12616.08 272.12 54771.25 88888.00 2013-12-01 05:23:15.875 335 12616.15 272.15 54771.25 88888.00 2013-12-01 05:23:16.000 335 12616.15 272.15 54771.25 88888.00 2013-12-01 05:23:16.125 335 12616.12 272.12 54771.28 88888.00 2013-12-01 05:23:16.250 335 12616.12 272.10 54771.28 88888.00 2013-12-01 05:23:16.375 335 12616.12 272.10 54771.25 88888.00 2013-12-01 05:23:16.500 335 12616.10 272.10 54771.25 88888.00 2013-12-01 05:23:16.625 335 12616.10 272.10 54771.25 88888.00 2013-12-01 05:23:16.750 335 12616.10 272.12 54771.28 88888.00 2013-12-01 05:23:16.875 335 12616.10 272.12 54771.25 88888.00 2013-12-01 05:23:17.000 335 12616.12 272.10 54771.25 88888.00 2013-12-01 05:23:17.125 335 12616.15 272.10 54771.28 88888.00 2013-12-01 05:23:17.250 335 12616.08 272.07 54771.25 88888.00 2013-12-01 05:23:17.375 335 12616.00 272.07 54771.22 88888.00 2013-12-01 05:23:17.500 335 12616.05 272.07 54771.20 88888.00 2013-12-01 05:23:17.625 335 12616.12 272.12 54771.20 88888.00 2013-12-01 05:23:17.750 335 12616.12 272.07 54771.22 88888.00 2013-12-01 05:23:17.875 335 12616.12 272.10 54771.20 88888.00 2013-12-01 05:23:18.000 335 12616.10 272.07 54771.20 88888.00 2013-12-01 05:23:18.125 335 12616.17 272.10 54771.20 88888.00 2013-12-01 05:23:18.250 335 12616.20 272.10 54771.18 88888.00 2013-12-01 05:23:18.375 335 12616.17 272.15 54771.20 88888.00 2013-12-01 05:23:18.500 335 12616.15 272.15 54771.20 88888.00 2013-12-01 05:23:18.625 335 12616.15 272.12 54771.20 88888.00 2013-12-01 05:23:18.750 335 12616.12 272.10 54771.18 88888.00 2013-12-01 05:23:18.875 335 12616.10 272.07 54771.15 88888.00 2013-12-01 05:23:19.000 335 12616.10 272.05 54771.15 88888.00 2013-12-01 05:23:19.125 335 12616.12 272.05 54771.15 88888.00 2013-12-01 05:23:19.250 335 12616.17 272.05 54771.12 88888.00 2013-12-01 05:23:19.375 335 12616.15 272.07 54771.15 88888.00 2013-12-01 05:23:19.500 335 12616.10 272.07 54771.18 88888.00 2013-12-01 05:23:19.625 335 12616.12 272.07 54771.18 88888.00 2013-12-01 05:23:19.750 335 12616.10 272.07 54771.18 88888.00 2013-12-01 05:23:19.875 335 12616.10 272.07 54771.18 88888.00 2013-12-01 05:23:20.000 335 12616.08 272.05 54771.18 88888.00 2013-12-01 05:23:20.125 335 12616.10 272.07 54771.15 88888.00 2013-12-01 05:23:20.250 335 12616.08 272.05 54771.12 88888.00 2013-12-01 05:23:20.375 335 12616.08 272.05 54771.12 88888.00 2013-12-01 05:23:20.500 335 12616.02 272.05 54771.12 88888.00 2013-12-01 05:23:20.625 335 12616.08 272.10 54771.12 88888.00 2013-12-01 05:23:20.750 335 12616.08 272.12 54771.12 88888.00 2013-12-01 05:23:20.875 335 12616.08 272.07 54771.12 88888.00 2013-12-01 05:23:21.000 335 12616.05 272.05 54771.10 88888.00 2013-12-01 05:23:21.125 335 12616.05 272.05 54771.10 88888.00 2013-12-01 05:23:21.250 335 12616.05 272.02 54771.07 88888.00 2013-12-01 05:23:21.375 335 12616.10 272.07 54771.05 88888.00 2013-12-01 05:23:21.500 335 12616.08 272.10 54771.07 88888.00 2013-12-01 05:23:21.625 335 12616.05 272.07 54771.10 88888.00 2013-12-01 05:23:21.750 335 12616.08 272.07 54771.10 88888.00 2013-12-01 05:23:21.875 335 12616.10 272.07 54771.10 88888.00 2013-12-01 05:23:22.000 335 12616.08 272.07 54771.07 88888.00 2013-12-01 05:23:22.125 335 12616.08 272.05 54771.07 88888.00 2013-12-01 05:23:22.250 335 12616.02 272.05 54771.05 88888.00 2013-12-01 05:23:22.375 335 12616.02 272.07 54771.05 88888.00 2013-12-01 05:23:22.500 335 12616.05 272.07 54771.07 88888.00 2013-12-01 05:23:22.625 335 12616.08 272.05 54771.05 88888.00 2013-12-01 05:23:22.750 335 12616.08 272.00 54771.05 88888.00 2013-12-01 05:23:22.875 335 12616.08 272.02 54771.05 88888.00 2013-12-01 05:23:23.000 335 12616.10 272.02 54771.03 88888.00 2013-12-01 05:23:23.125 335 12616.10 272.02 54771.03 88888.00 2013-12-01 05:23:23.250 335 12616.10 272.02 54771.07 88888.00 2013-12-01 05:23:23.375 335 12616.08 272.05 54771.05 88888.00 2013-12-01 05:23:23.500 335 12616.02 272.05 54771.05 88888.00 2013-12-01 05:23:23.625 335 12616.00 272.07 54771.03 88888.00 2013-12-01 05:23:23.750 335 12616.00 272.05 54771.03 88888.00 2013-12-01 05:23:23.875 335 12616.08 272.05 54771.00 88888.00 2013-12-01 05:23:24.000 335 12616.12 272.05 54771.03 88888.00 2013-12-01 05:23:24.125 335 12616.08 272.07 54770.97 88888.00 2013-12-01 05:23:24.250 335 12616.02 272.05 54771.00 88888.00 2013-12-01 05:23:24.375 335 12616.10 272.02 54771.00 88888.00 2013-12-01 05:23:24.500 335 12616.15 272.05 54771.05 88888.00 2013-12-01 05:23:24.625 335 12616.15 272.02 54771.03 88888.00 2013-12-01 05:23:24.750 335 12616.08 272.05 54771.03 88888.00 2013-12-01 05:23:24.875 335 12616.08 272.07 54771.00 88888.00 2013-12-01 05:23:25.000 335 12616.10 272.05 54770.97 88888.00 2013-12-01 05:23:25.125 335 12616.10 272.02 54770.97 88888.00 2013-12-01 05:23:25.250 335 12616.08 272.00 54770.97 88888.00 2013-12-01 05:23:25.375 335 12616.08 272.02 54770.95 88888.00 2013-12-01 05:23:25.500 335 12616.08 272.00 54770.95 88888.00 2013-12-01 05:23:25.625 335 12616.10 271.98 54770.90 88888.00 2013-12-01 05:23:25.750 335 12616.12 272.00 54770.90 88888.00 2013-12-01 05:23:25.875 335 12616.10 272.00 54770.93 88888.00 2013-12-01 05:23:26.000 335 12616.02 272.00 54770.95 88888.00 2013-12-01 05:23:26.125 335 12616.02 272.00 54770.95 88888.00 2013-12-01 05:23:26.250 335 12616.05 272.00 54770.90 88888.00 2013-12-01 05:23:26.375 335 12616.10 272.00 54770.90 88888.00 2013-12-01 05:23:26.500 335 12616.12 272.00 54770.90 88888.00 2013-12-01 05:23:26.625 335 12616.08 272.00 54770.90 88888.00 2013-12-01 05:23:26.750 335 12616.05 271.95 54770.90 88888.00 2013-12-01 05:23:26.875 335 12616.05 272.00 54770.90 88888.00 2013-12-01 05:23:27.000 335 12616.15 272.00 54770.90 88888.00 2013-12-01 05:23:27.125 335 12616.12 272.00 54770.90 88888.00 2013-12-01 05:23:27.250 335 12616.08 272.00 54770.90 88888.00 2013-12-01 05:23:27.375 335 12616.08 272.00 54770.88 88888.00 2013-12-01 05:23:27.500 335 12616.10 272.00 54770.88 88888.00 2013-12-01 05:23:27.625 335 12616.20 271.98 54770.88 88888.00 2013-12-01 05:23:27.750 335 12616.25 271.95 54770.85 88888.00 2013-12-01 05:23:27.875 335 12616.20 271.98 54770.85 88888.00 2013-12-01 05:23:28.000 335 12616.08 271.95 54770.82 88888.00 2013-12-01 05:23:28.125 335 12616.00 271.95 54770.82 88888.00 2013-12-01 05:23:28.250 335 12616.05 271.93 54770.85 88888.00 2013-12-01 05:23:28.375 335 12616.10 271.95 54770.85 88888.00 2013-12-01 05:23:28.500 335 12616.12 271.95 54770.82 88888.00 2013-12-01 05:23:28.625 335 12616.10 271.95 54770.82 88888.00 2013-12-01 05:23:28.750 335 12616.12 271.98 54770.88 88888.00 2013-12-01 05:23:28.875 335 12616.20 271.95 54770.88 88888.00 2013-12-01 05:23:29.000 335 12616.17 271.95 54770.85 88888.00 2013-12-01 05:23:29.125 335 12616.17 271.93 54770.82 88888.00 2013-12-01 05:23:29.250 335 12616.17 271.93 54770.80 88888.00 2013-12-01 05:23:29.375 335 12616.15 271.95 54770.82 88888.00 2013-12-01 05:23:29.500 335 12616.12 271.95 54770.82 88888.00 2013-12-01 05:23:29.625 335 12616.12 271.95 54770.82 88888.00 2013-12-01 05:23:29.750 335 12616.12 271.95 54770.80 88888.00 2013-12-01 05:23:29.875 335 12616.17 271.98 54770.85 88888.00 2013-12-01 05:23:30.000 335 12616.20 271.98 54770.82 88888.00 2013-12-01 05:23:30.125 335 12616.15 271.98 54770.82 88888.00 2013-12-01 05:23:30.250 335 12616.15 271.95 54770.82 88888.00 2013-12-01 05:23:30.375 335 12616.15 271.95 54770.80 88888.00 2013-12-01 05:23:30.500 335 12616.17 271.93 54770.80 88888.00 2013-12-01 05:23:30.625 335 12616.17 271.93 54770.80 88888.00 2013-12-01 05:23:30.750 335 12616.17 271.93 54770.80 88888.00 2013-12-01 05:23:30.875 335 12616.15 271.95 54770.78 88888.00 2013-12-01 05:23:31.000 335 12616.12 271.93 54770.72 88888.00 2013-12-01 05:23:31.125 335 12616.20 271.90 54770.72 88888.00 2013-12-01 05:23:31.250 335 12616.10 271.90 54770.75 88888.00 2013-12-01 05:23:31.375 335 12616.15 271.93 54770.72 88888.00 2013-12-01 05:23:31.500 335 12616.25 271.90 54770.75 88888.00 2013-12-01 05:23:31.625 335 12616.27 271.90 54770.72 88888.00 2013-12-01 05:23:31.750 335 12616.27 271.90 54770.72 88888.00 2013-12-01 05:23:31.875 335 12616.25 271.93 54770.70 88888.00 2013-12-01 05:23:32.000 335 12616.15 271.90 54770.72 88888.00 2013-12-01 05:23:32.125 335 12616.15 271.85 54770.70 88888.00 2013-12-01 05:23:32.250 335 12616.15 271.85 54770.72 88888.00 2013-12-01 05:23:32.375 335 12616.17 271.88 54770.70 88888.00 2013-12-01 05:23:32.500 335 12616.17 271.90 54770.70 88888.00 2013-12-01 05:23:32.625 335 12616.20 271.90 54770.72 88888.00 2013-12-01 05:23:32.750 335 12616.23 271.90 54770.70 88888.00 2013-12-01 05:23:32.875 335 12616.23 271.88 54770.70 88888.00 2013-12-01 05:23:33.000 335 12616.17 271.88 54770.68 88888.00 2013-12-01 05:23:33.125 335 12616.20 271.88 54770.68 88888.00 2013-12-01 05:23:33.250 335 12616.25 271.82 54770.65 88888.00 2013-12-01 05:23:33.375 335 12616.33 271.82 54770.65 88888.00 2013-12-01 05:23:33.500 335 12616.33 271.82 54770.65 88888.00 2013-12-01 05:23:33.625 335 12616.27 271.82 54770.68 88888.00 2013-12-01 05:23:33.750 335 12616.30 271.82 54770.70 88888.00 2013-12-01 05:23:33.875 335 12616.27 271.82 54770.68 88888.00 2013-12-01 05:23:34.000 335 12616.25 271.82 54770.68 88888.00 2013-12-01 05:23:34.125 335 12616.30 271.85 54770.68 88888.00 2013-12-01 05:23:34.250 335 12616.30 271.80 54770.70 88888.00 2013-12-01 05:23:34.375 335 12616.27 271.77 54770.70 88888.00 2013-12-01 05:23:34.500 335 12616.27 271.85 54770.70 88888.00 2013-12-01 05:23:34.625 335 12616.33 271.85 54770.70 88888.00 2013-12-01 05:23:34.750 335 12616.33 271.80 54770.70 88888.00 2013-12-01 05:23:34.875 335 12616.30 271.80 54770.68 88888.00 2013-12-01 05:23:35.000 335 12616.30 271.80 54770.65 88888.00 2013-12-01 05:23:35.125 335 12616.35 271.85 54770.65 88888.00 2013-12-01 05:23:35.250 335 12616.33 271.80 54770.60 88888.00 2013-12-01 05:23:35.375 335 12616.33 271.80 54770.57 88888.00 2013-12-01 05:23:35.500 335 12616.35 271.77 54770.60 88888.00 2013-12-01 05:23:35.625 335 12616.33 271.77 54770.60 88888.00 2013-12-01 05:23:35.750 335 12616.35 271.80 54770.60 88888.00 2013-12-01 05:23:35.875 335 12616.40 271.82 54770.62 88888.00 2013-12-01 05:23:36.000 335 12616.38 271.80 54770.62 88888.00 2013-12-01 05:23:36.125 335 12616.33 271.77 54770.60 88888.00 2013-12-01 05:23:36.250 335 12616.30 271.80 54770.60 88888.00 2013-12-01 05:23:36.375 335 12616.40 271.80 54770.60 88888.00 2013-12-01 05:23:36.500 335 12616.45 271.80 54770.62 88888.00 2013-12-01 05:23:36.625 335 12616.38 271.77 54770.60 88888.00 2013-12-01 05:23:36.750 335 12616.33 271.75 54770.55 88888.00 2013-12-01 05:23:36.875 335 12616.27 271.73 54770.57 88888.00 2013-12-01 05:23:37.000 335 12616.30 271.75 54770.57 88888.00 2013-12-01 05:23:37.125 335 12616.25 271.75 54770.57 88888.00 2013-12-01 05:23:37.250 335 12616.23 271.75 54770.55 88888.00 2013-12-01 05:23:37.375 335 12616.27 271.75 54770.55 88888.00 2013-12-01 05:23:37.500 335 12616.35 271.77 54770.55 88888.00 2013-12-01 05:23:37.625 335 12616.35 271.77 54770.55 88888.00 2013-12-01 05:23:37.750 335 12616.38 271.75 54770.55 88888.00 2013-12-01 05:23:37.875 335 12616.42 271.80 54770.55 88888.00 2013-12-01 05:23:38.000 335 12616.40 271.77 54770.55 88888.00 2013-12-01 05:23:38.125 335 12616.35 271.73 54770.53 88888.00 2013-12-01 05:23:38.250 335 12616.33 271.73 54770.55 88888.00 2013-12-01 05:23:38.375 335 12616.35 271.75 54770.53 88888.00 2013-12-01 05:23:38.500 335 12616.35 271.75 54770.55 88888.00 2013-12-01 05:23:38.625 335 12616.38 271.75 54770.53 88888.00 2013-12-01 05:23:38.750 335 12616.33 271.73 54770.50 88888.00 2013-12-01 05:23:38.875 335 12616.33 271.73 54770.53 88888.00 2013-12-01 05:23:39.000 335 12616.30 271.70 54770.50 88888.00 2013-12-01 05:23:39.125 335 12616.30 271.73 54770.50 88888.00 2013-12-01 05:23:39.250 335 12616.38 271.73 54770.53 88888.00 2013-12-01 05:23:39.375 335 12616.42 271.73 54770.53 88888.00 2013-12-01 05:23:39.500 335 12616.42 271.75 54770.50 88888.00 2013-12-01 05:23:39.625 335 12616.38 271.70 54770.50 88888.00 2013-12-01 05:23:39.750 335 12616.40 271.70 54770.50 88888.00 2013-12-01 05:23:39.875 335 12616.40 271.73 54770.50 88888.00 2013-12-01 05:23:40.000 335 12616.38 271.70 54770.47 88888.00 2013-12-01 05:23:40.125 335 12616.38 271.68 54770.45 88888.00 2013-12-01 05:23:40.250 335 12616.42 271.65 54770.45 88888.00 2013-12-01 05:23:40.375 335 12616.40 271.68 54770.45 88888.00 2013-12-01 05:23:40.500 335 12616.35 271.68 54770.45 88888.00 2013-12-01 05:23:40.625 335 12616.40 271.70 54770.45 88888.00 2013-12-01 05:23:40.750 335 12616.48 271.73 54770.45 88888.00 2013-12-01 05:23:40.875 335 12616.40 271.70 54770.45 88888.00 2013-12-01 05:23:41.000 335 12616.38 271.68 54770.45 88888.00 2013-12-01 05:23:41.125 335 12616.38 271.68 54770.45 88888.00 2013-12-01 05:23:41.250 335 12616.38 271.65 54770.45 88888.00 2013-12-01 05:23:41.375 335 12616.35 271.65 54770.45 88888.00 2013-12-01 05:23:41.500 335 12616.30 271.62 54770.43 88888.00 2013-12-01 05:23:41.625 335 12616.35 271.65 54770.43 88888.00 2013-12-01 05:23:41.750 335 12616.42 271.65 54770.43 88888.00 2013-12-01 05:23:41.875 335 12616.45 271.68 54770.43 88888.00 2013-12-01 05:23:42.000 335 12616.42 271.65 54770.45 88888.00 2013-12-01 05:23:42.125 335 12616.42 271.62 54770.45 88888.00 2013-12-01 05:23:42.250 335 12616.38 271.62 54770.45 88888.00 2013-12-01 05:23:42.375 335 12616.38 271.62 54770.45 88888.00 2013-12-01 05:23:42.500 335 12616.35 271.65 54770.45 88888.00 2013-12-01 05:23:42.625 335 12616.40 271.65 54770.45 88888.00 2013-12-01 05:23:42.750 335 12616.42 271.60 54770.40 88888.00 2013-12-01 05:23:42.875 335 12616.42 271.60 54770.40 88888.00 2013-12-01 05:23:43.000 335 12616.48 271.62 54770.43 88888.00 2013-12-01 05:23:43.125 335 12616.45 271.65 54770.43 88888.00 2013-12-01 05:23:43.250 335 12616.38 271.60 54770.40 88888.00 2013-12-01 05:23:43.375 335 12616.38 271.60 54770.40 88888.00 2013-12-01 05:23:43.500 335 12616.38 271.60 54770.40 88888.00 2013-12-01 05:23:43.625 335 12616.38 271.60 54770.40 88888.00 2013-12-01 05:23:43.750 335 12616.40 271.62 54770.40 88888.00 2013-12-01 05:23:43.875 335 12616.45 271.65 54770.43 88888.00 2013-12-01 05:23:44.000 335 12616.40 271.62 54770.40 88888.00 2013-12-01 05:23:44.125 335 12616.35 271.62 54770.40 88888.00 2013-12-01 05:23:44.250 335 12616.40 271.62 54770.40 88888.00 2013-12-01 05:23:44.375 335 12616.45 271.62 54770.43 88888.00 2013-12-01 05:23:44.500 335 12616.40 271.57 54770.40 88888.00 2013-12-01 05:23:44.625 335 12616.45 271.62 54770.40 88888.00 2013-12-01 05:23:44.750 335 12616.45 271.60 54770.38 88888.00 2013-12-01 05:23:44.875 335 12616.42 271.60 54770.38 88888.00 2013-12-01 05:23:45.000 335 12616.45 271.60 54770.38 88888.00 2013-12-01 05:23:45.125 335 12616.42 271.60 54770.38 88888.00 2013-12-01 05:23:45.250 335 12616.40 271.60 54770.40 88888.00 2013-12-01 05:23:45.375 335 12616.33 271.60 54770.38 88888.00 2013-12-01 05:23:45.500 335 12616.30 271.57 54770.40 88888.00 2013-12-01 05:23:45.625 335 12616.33 271.55 54770.38 88888.00 2013-12-01 05:23:45.750 335 12616.38 271.57 54770.38 88888.00 2013-12-01 05:23:45.875 335 12616.40 271.62 54770.40 88888.00 2013-12-01 05:23:46.000 335 12616.40 271.60 54770.38 88888.00 2013-12-01 05:23:46.125 335 12616.35 271.60 54770.38 88888.00 2013-12-01 05:23:46.250 335 12616.38 271.57 54770.35 88888.00 2013-12-01 05:23:46.375 335 12616.45 271.55 54770.38 88888.00 2013-12-01 05:23:46.500 335 12616.42 271.57 54770.40 88888.00 2013-12-01 05:23:46.625 335 12616.40 271.57 54770.40 88888.00 2013-12-01 05:23:46.750 335 12616.40 271.55 54770.38 88888.00 2013-12-01 05:23:46.875 335 12616.35 271.52 54770.38 88888.00 2013-12-01 05:23:47.000 335 12616.40 271.55 54770.38 88888.00 2013-12-01 05:23:47.125 335 12616.42 271.52 54770.38 88888.00 2013-12-01 05:23:47.250 335 12616.40 271.52 54770.35 88888.00 2013-12-01 05:23:47.375 335 12616.42 271.57 54770.35 88888.00 2013-12-01 05:23:47.500 335 12616.38 271.55 54770.35 88888.00 2013-12-01 05:23:47.625 335 12616.38 271.55 54770.35 88888.00 2013-12-01 05:23:47.750 335 12616.35 271.52 54770.32 88888.00 2013-12-01 05:23:47.875 335 12616.40 271.55 54770.35 88888.00 2013-12-01 05:23:48.000 335 12616.38 271.57 54770.35 88888.00 2013-12-01 05:23:48.125 335 12616.30 271.52 54770.35 88888.00 2013-12-01 05:23:48.250 335 12616.27 271.52 54770.35 88888.00 2013-12-01 05:23:48.375 335 12616.27 271.55 54770.32 88888.00 2013-12-01 05:23:48.500 335 12616.27 271.50 54770.32 88888.00 2013-12-01 05:23:48.625 335 12616.33 271.52 54770.32 88888.00 2013-12-01 05:23:48.750 335 12616.35 271.52 54770.32 88888.00 2013-12-01 05:23:48.875 335 12616.35 271.52 54770.32 88888.00 2013-12-01 05:23:49.000 335 12616.33 271.55 54770.32 88888.00 2013-12-01 05:23:49.125 335 12616.30 271.52 54770.32 88888.00 2013-12-01 05:23:49.250 335 12616.27 271.52 54770.32 88888.00 2013-12-01 05:23:49.375 335 12616.35 271.55 54770.35 88888.00 2013-12-01 05:23:49.500 335 12616.38 271.55 54770.32 88888.00 2013-12-01 05:23:49.625 335 12616.38 271.52 54770.32 88888.00 2013-12-01 05:23:49.750 335 12616.42 271.55 54770.32 88888.00 2013-12-01 05:23:49.875 335 12616.40 271.52 54770.32 88888.00 2013-12-01 05:23:50.000 335 12616.38 271.52 54770.32 88888.00 2013-12-01 05:23:50.125 335 12616.35 271.55 54770.32 88888.00 2013-12-01 05:23:50.250 335 12616.38 271.52 54770.30 88888.00 2013-12-01 05:23:50.375 335 12616.38 271.52 54770.28 88888.00 2013-12-01 05:23:50.500 335 12616.40 271.50 54770.28 88888.00 2013-12-01 05:23:50.625 335 12616.42 271.52 54770.25 88888.00 2013-12-01 05:23:50.750 335 12616.40 271.52 54770.28 88888.00 2013-12-01 05:23:50.875 335 12616.40 271.55 54770.30 88888.00 2013-12-01 05:23:51.000 335 12616.38 271.52 54770.28 88888.00 2013-12-01 05:23:51.125 335 12616.35 271.52 54770.28 88888.00 2013-12-01 05:23:51.250 335 12616.27 271.52 54770.30 88888.00 2013-12-01 05:23:51.375 335 12616.33 271.52 54770.28 88888.00 2013-12-01 05:23:51.500 335 12616.33 271.50 54770.25 88888.00 2013-12-01 05:23:51.625 335 12616.33 271.50 54770.30 88888.00 2013-12-01 05:23:51.750 335 12616.35 271.50 54770.28 88888.00 2013-12-01 05:23:51.875 335 12616.35 271.50 54770.28 88888.00 2013-12-01 05:23:52.000 335 12616.35 271.55 54770.28 88888.00 2013-12-01 05:23:52.125 335 12616.42 271.57 54770.30 88888.00 2013-12-01 05:23:52.250 335 12616.42 271.52 54770.30 88888.00 2013-12-01 05:23:52.375 335 12616.38 271.52 54770.28 88888.00 2013-12-01 05:23:52.500 335 12616.35 271.52 54770.28 88888.00 2013-12-01 05:23:52.625 335 12616.33 271.52 54770.25 88888.00 2013-12-01 05:23:52.750 335 12616.33 271.50 54770.25 88888.00 2013-12-01 05:23:52.875 335 12616.33 271.52 54770.28 88888.00 2013-12-01 05:23:53.000 335 12616.42 271.52 54770.28 88888.00 2013-12-01 05:23:53.125 335 12616.42 271.50 54770.28 88888.00 2013-12-01 05:23:53.250 335 12616.42 271.43 54770.22 88888.00 2013-12-01 05:23:53.375 335 12616.42 271.45 54770.22 88888.00 2013-12-01 05:23:53.500 335 12616.38 271.48 54770.25 88888.00 2013-12-01 05:23:53.625 335 12616.40 271.50 54770.28 88888.00 2013-12-01 05:23:53.750 335 12616.40 271.50 54770.28 88888.00 2013-12-01 05:23:53.875 335 12616.42 271.48 54770.28 88888.00 2013-12-01 05:23:54.000 335 12616.45 271.48 54770.28 88888.00 2013-12-01 05:23:54.125 335 12616.45 271.48 54770.25 88888.00 2013-12-01 05:23:54.250 335 12616.42 271.45 54770.25 88888.00 2013-12-01 05:23:54.375 335 12616.40 271.45 54770.25 88888.00 2013-12-01 05:23:54.500 335 12616.38 271.48 54770.25 88888.00 2013-12-01 05:23:54.625 335 12616.35 271.50 54770.22 88888.00 2013-12-01 05:23:54.750 335 12616.35 271.50 54770.25 88888.00 2013-12-01 05:23:54.875 335 12616.40 271.50 54770.25 88888.00 2013-12-01 05:23:55.000 335 12616.38 271.50 54770.25 88888.00 2013-12-01 05:23:55.125 335 12616.30 271.50 54770.25 88888.00 2013-12-01 05:23:55.250 335 12616.33 271.45 54770.22 88888.00 2013-12-01 05:23:55.375 335 12616.33 271.45 54770.22 88888.00 2013-12-01 05:23:55.500 335 12616.38 271.48 54770.20 88888.00 2013-12-01 05:23:55.625 335 12616.42 271.48 54770.20 88888.00 2013-12-01 05:23:55.750 335 12616.42 271.48 54770.18 88888.00 2013-12-01 05:23:55.875 335 12616.40 271.45 54770.20 88888.00 2013-12-01 05:23:56.000 335 12616.40 271.48 54770.18 88888.00 2013-12-01 05:23:56.125 335 12616.40 271.48 54770.18 88888.00 2013-12-01 05:23:56.250 335 12616.42 271.50 54770.18 88888.00 2013-12-01 05:23:56.375 335 12616.45 271.50 54770.15 88888.00 2013-12-01 05:23:56.500 335 12616.42 271.52 54770.18 88888.00 2013-12-01 05:23:56.625 335 12616.38 271.50 54770.18 88888.00 2013-12-01 05:23:56.750 335 12616.40 271.50 54770.18 88888.00 2013-12-01 05:23:56.875 335 12616.42 271.50 54770.18 88888.00 2013-12-01 05:23:57.000 335 12616.45 271.48 54770.12 88888.00 2013-12-01 05:23:57.125 335 12616.45 271.45 54770.12 88888.00 2013-12-01 05:23:57.250 335 12616.42 271.45 54770.15 88888.00 2013-12-01 05:23:57.375 335 12616.42 271.48 54770.18 88888.00 2013-12-01 05:23:57.500 335 12616.38 271.50 54770.15 88888.00 2013-12-01 05:23:57.625 335 12616.38 271.50 54770.15 88888.00 2013-12-01 05:23:57.750 335 12616.45 271.48 54770.15 88888.00 2013-12-01 05:23:57.875 335 12616.50 271.48 54770.12 88888.00 2013-12-01 05:23:58.000 335 12616.50 271.50 54770.15 88888.00 2013-12-01 05:23:58.125 335 12616.48 271.52 54770.15 88888.00 2013-12-01 05:23:58.250 335 12616.38 271.45 54770.12 88888.00 2013-12-01 05:23:58.375 335 12616.42 271.48 54770.12 88888.00 2013-12-01 05:23:58.500 335 12616.45 271.43 54770.10 88888.00 2013-12-01 05:23:58.625 335 12616.48 271.45 54770.10 88888.00 2013-12-01 05:23:58.750 335 12616.45 271.45 54770.10 88888.00 2013-12-01 05:23:58.875 335 12616.48 271.50 54770.10 88888.00 2013-12-01 05:23:59.000 335 12616.52 271.48 54770.10 88888.00 2013-12-01 05:23:59.125 335 12616.48 271.45 54770.05 88888.00 2013-12-01 05:23:59.250 335 12616.45 271.43 54770.05 88888.00 2013-12-01 05:23:59.375 335 12616.45 271.45 54770.07 88888.00 2013-12-01 05:23:59.500 335 12616.45 271.45 54770.10 88888.00 2013-12-01 05:23:59.625 335 12616.45 271.48 54770.07 88888.00 2013-12-01 05:23:59.750 335 12616.42 271.45 54770.07 88888.00 2013-12-01 05:23:59.875 335 12616.48 271.43 54770.10 88888.00 2013-12-01 05:24:00.000 335 12616.50 271.43 54770.07 88888.00 2013-12-01 05:24:00.125 335 12616.50 271.45 54770.10 88888.00 2013-12-01 05:24:00.250 335 12616.52 271.38 54770.10 88888.00 2013-12-01 05:24:00.375 335 12616.52 271.40 54770.10 88888.00 2013-12-01 05:24:00.500 335 12616.48 271.38 54770.07 88888.00 2013-12-01 05:24:00.625 335 12616.48 271.40 54770.07 88888.00 2013-12-01 05:24:00.750 335 12616.42 271.38 54770.07 88888.00 2013-12-01 05:24:00.875 335 12616.42 271.40 54770.10 88888.00 2013-12-01 05:24:01.000 335 12616.40 271.43 54770.07 88888.00 2013-12-01 05:24:01.125 335 12616.40 271.43 54770.07 88888.00 2013-12-01 05:24:01.250 335 12616.42 271.40 54770.05 88888.00 2013-12-01 05:24:01.375 335 12616.48 271.38 54770.05 88888.00 2013-12-01 05:24:01.500 335 12616.45 271.40 54770.05 88888.00 2013-12-01 05:24:01.625 335 12616.45 271.40 54770.07 88888.00 2013-12-01 05:24:01.750 335 12616.45 271.40 54770.05 88888.00 2013-12-01 05:24:01.875 335 12616.45 271.40 54770.07 88888.00 2013-12-01 05:24:02.000 335 12616.42 271.38 54770.05 88888.00 2013-12-01 05:24:02.125 335 12616.38 271.35 54770.05 88888.00 2013-12-01 05:24:02.250 335 12616.38 271.38 54770.03 88888.00 2013-12-01 05:24:02.375 335 12616.38 271.38 54770.05 88888.00 2013-12-01 05:24:02.500 335 12616.35 271.38 54770.05 88888.00 2013-12-01 05:24:02.625 335 12616.38 271.35 54770.03 88888.00 2013-12-01 05:24:02.750 335 12616.48 271.35 54770.03 88888.00 2013-12-01 05:24:02.875 335 12616.48 271.35 54770.03 88888.00 2013-12-01 05:24:03.000 335 12616.40 271.32 54770.03 88888.00 2013-12-01 05:24:03.125 335 12616.40 271.35 54770.03 88888.00 2013-12-01 05:24:03.250 335 12616.42 271.32 54770.03 88888.00 2013-12-01 05:24:03.375 335 12616.50 271.35 54770.00 88888.00 2013-12-01 05:24:03.500 335 12616.58 271.35 54770.00 88888.00 2013-12-01 05:24:03.625 335 12616.60 271.38 54770.00 88888.00 2013-12-01 05:24:03.750 335 12616.58 271.35 54770.03 88888.00 2013-12-01 05:24:03.875 335 12616.52 271.35 54770.00 88888.00 2013-12-01 05:24:04.000 335 12616.48 271.30 54769.97 88888.00 2013-12-01 05:24:04.125 335 12616.50 271.32 54769.97 88888.00 2013-12-01 05:24:04.250 335 12616.55 271.30 54769.97 88888.00 2013-12-01 05:24:04.375 335 12616.52 271.30 54769.97 88888.00 2013-12-01 05:24:04.500 335 12616.52 271.27 54770.00 88888.00 2013-12-01 05:24:04.625 335 12616.50 271.27 54770.03 88888.00 2013-12-01 05:24:04.750 335 12616.42 271.30 54770.00 88888.00 2013-12-01 05:24:04.875 335 12616.42 271.27 54770.00 88888.00 2013-12-01 05:24:05.000 335 12616.50 271.25 54770.00 88888.00 2013-12-01 05:24:05.125 335 12616.50 271.27 54770.00 88888.00 2013-12-01 05:24:05.250 335 12616.48 271.25 54770.00 88888.00 2013-12-01 05:24:05.375 335 12616.50 271.25 54770.00 88888.00 2013-12-01 05:24:05.500 335 12616.50 271.25 54769.97 88888.00 2013-12-01 05:24:05.625 335 12616.48 271.25 54769.95 88888.00 2013-12-01 05:24:05.750 335 12616.45 271.25 54769.95 88888.00 2013-12-01 05:24:05.875 335 12616.45 271.23 54769.97 88888.00 2013-12-01 05:24:06.000 335 12616.45 271.25 54769.97 88888.00 2013-12-01 05:24:06.125 335 12616.52 271.23 54769.95 88888.00 2013-12-01 05:24:06.250 335 12616.50 271.23 54769.95 88888.00 2013-12-01 05:24:06.375 335 12616.52 271.23 54769.97 88888.00 2013-12-01 05:24:06.500 335 12616.58 271.25 54769.97 88888.00 2013-12-01 05:24:06.625 335 12616.58 271.25 54770.00 88888.00 2013-12-01 05:24:06.750 335 12616.58 271.25 54769.97 88888.00 2013-12-01 05:24:06.875 335 12616.60 271.25 54769.97 88888.00 2013-12-01 05:24:07.000 335 12616.55 271.20 54769.95 88888.00 2013-12-01 05:24:07.125 335 12616.50 271.18 54769.93 88888.00 2013-12-01 05:24:07.250 335 12616.45 271.20 54769.93 88888.00 2013-12-01 05:24:07.375 335 12616.52 271.20 54769.95 88888.00 2013-12-01 05:24:07.500 335 12616.62 271.23 54769.90 88888.00 2013-12-01 05:24:07.625 335 12616.62 271.20 54769.88 88888.00 2013-12-01 05:24:07.750 335 12616.60 271.18 54769.85 88888.00 2013-12-01 05:24:07.875 335 12616.52 271.18 54769.88 88888.00 2013-12-01 05:24:08.000 335 12616.52 271.20 54769.90 88888.00 2013-12-01 05:24:08.125 335 12616.52 271.20 54769.90 88888.00 2013-12-01 05:24:08.250 335 12616.52 271.20 54769.90 88888.00 2013-12-01 05:24:08.375 335 12616.55 271.20 54769.90 88888.00 2013-12-01 05:24:08.500 335 12616.55 271.18 54769.88 88888.00 2013-12-01 05:24:08.625 335 12616.58 271.18 54769.88 88888.00 2013-12-01 05:24:08.750 335 12616.62 271.18 54769.90 88888.00 2013-12-01 05:24:08.875 335 12616.60 271.15 54769.90 88888.00 2013-12-01 05:24:09.000 335 12616.58 271.15 54769.90 88888.00 2013-12-01 05:24:09.125 335 12616.58 271.15 54769.90 88888.00 2013-12-01 05:24:09.250 335 12616.62 271.15 54769.88 88888.00 2013-12-01 05:24:09.375 335 12616.67 271.15 54769.88 88888.00 2013-12-01 05:24:09.500 335 12616.62 271.15 54769.90 88888.00 2013-12-01 05:24:09.625 335 12616.62 271.15 54769.90 88888.00 2013-12-01 05:24:09.750 335 12616.62 271.18 54769.88 88888.00 2013-12-01 05:24:09.875 335 12616.62 271.15 54769.88 88888.00 2013-12-01 05:24:10.000 335 12616.67 271.12 54769.88 88888.00 2013-12-01 05:24:10.125 335 12616.70 271.12 54769.85 88888.00 2013-12-01 05:24:10.250 335 12616.65 271.12 54769.85 88888.00 2013-12-01 05:24:10.375 335 12616.58 271.12 54769.88 88888.00 2013-12-01 05:24:10.500 335 12616.58 271.12 54769.88 88888.00 2013-12-01 05:24:10.625 335 12616.58 271.12 54769.88 88888.00 2013-12-01 05:24:10.750 335 12616.60 271.12 54769.85 88888.00 2013-12-01 05:24:10.875 335 12616.62 271.12 54769.85 88888.00 2013-12-01 05:24:11.000 335 12616.62 271.10 54769.82 88888.00 2013-12-01 05:24:11.125 335 12616.55 271.10 54769.85 88888.00 2013-12-01 05:24:11.250 335 12616.60 271.07 54769.88 88888.00 2013-12-01 05:24:11.375 335 12616.62 271.10 54769.85 88888.00 2013-12-01 05:24:11.500 335 12616.60 271.10 54769.82 88888.00 2013-12-01 05:24:11.625 335 12616.65 271.10 54769.82 88888.00 2013-12-01 05:24:11.750 335 12616.67 271.07 54769.82 88888.00 2013-12-01 05:24:11.875 335 12616.73 271.07 54769.80 88888.00 2013-12-01 05:24:12.000 335 12616.73 271.05 54769.80 88888.00 2013-12-01 05:24:12.125 335 12616.70 271.05 54769.82 88888.00 2013-12-01 05:24:12.250 335 12616.70 271.07 54769.82 88888.00 2013-12-01 05:24:12.375 335 12616.70 271.07 54769.82 88888.00 2013-12-01 05:24:12.500 335 12616.67 271.07 54769.80 88888.00 2013-12-01 05:24:12.625 335 12616.70 271.07 54769.80 88888.00 2013-12-01 05:24:12.750 335 12616.73 271.07 54769.80 88888.00 2013-12-01 05:24:12.875 335 12616.73 271.05 54769.80 88888.00 2013-12-01 05:24:13.000 335 12616.70 271.05 54769.80 88888.00 2013-12-01 05:24:13.125 335 12616.70 271.07 54769.85 88888.00 2013-12-01 05:24:13.250 335 12616.65 271.02 54769.85 88888.00 2013-12-01 05:24:13.375 335 12616.65 271.02 54769.85 88888.00 2013-12-01 05:24:13.500 335 12616.65 271.02 54769.82 88888.00 2013-12-01 05:24:13.625 335 12616.62 271.02 54769.82 88888.00 2013-12-01 05:24:13.750 335 12616.65 271.02 54769.82 88888.00 2013-12-01 05:24:13.875 335 12616.67 271.02 54769.82 88888.00 2013-12-01 05:24:14.000 335 12616.73 271.02 54769.82 88888.00 2013-12-01 05:24:14.125 335 12616.73 271.02 54769.80 88888.00 2013-12-01 05:24:14.250 335 12616.75 271.00 54769.78 88888.00 2013-12-01 05:24:14.375 335 12616.75 270.98 54769.78 88888.00 2013-12-01 05:24:14.500 335 12616.73 270.98 54769.78 88888.00 2013-12-01 05:24:14.625 335 12616.70 271.00 54769.78 88888.00 2013-12-01 05:24:14.750 335 12616.73 271.00 54769.78 88888.00 2013-12-01 05:24:14.875 335 12616.75 270.98 54769.78 88888.00 2013-12-01 05:24:15.000 335 12616.75 271.00 54769.75 88888.00 2013-12-01 05:24:15.125 335 12616.70 270.98 54769.72 88888.00 2013-12-01 05:24:15.250 335 12616.65 270.95 54769.75 88888.00 2013-12-01 05:24:15.375 335 12616.67 271.02 54769.75 88888.00 2013-12-01 05:24:15.500 335 12616.65 270.98 54769.75 88888.00 2013-12-01 05:24:15.625 335 12616.67 270.95 54769.72 88888.00 2013-12-01 05:24:15.750 335 12616.67 270.93 54769.72 88888.00 2013-12-01 05:24:15.875 335 12616.65 270.93 54769.72 88888.00 2013-12-01 05:24:16.000 335 12616.67 270.95 54769.72 88888.00 2013-12-01 05:24:16.125 335 12616.73 270.95 54769.72 88888.00 2013-12-01 05:24:16.250 335 12616.75 270.95 54769.70 88888.00 2013-12-01 05:24:16.375 335 12616.75 270.93 54769.70 88888.00 2013-12-01 05:24:16.500 335 12616.73 270.93 54769.72 88888.00 2013-12-01 05:24:16.625 335 12616.77 270.95 54769.72 88888.00 2013-12-01 05:24:16.750 335 12616.83 270.95 54769.72 88888.00 2013-12-01 05:24:16.875 335 12616.77 270.95 54769.72 88888.00 2013-12-01 05:24:17.000 335 12616.75 270.95 54769.75 88888.00 2013-12-01 05:24:17.125 335 12616.77 270.98 54769.75 88888.00 2013-12-01 05:24:17.250 335 12616.75 270.93 54769.75 88888.00 2013-12-01 05:24:17.375 335 12616.80 270.93 54769.72 88888.00 2013-12-01 05:24:17.500 335 12616.80 270.93 54769.72 88888.00 2013-12-01 05:24:17.625 335 12616.80 270.90 54769.72 88888.00 2013-12-01 05:24:17.750 335 12616.83 270.88 54769.70 88888.00 2013-12-01 05:24:17.875 335 12616.83 270.88 54769.70 88888.00 2013-12-01 05:24:18.000 335 12616.80 270.88 54769.70 88888.00 2013-12-01 05:24:18.125 335 12616.80 270.88 54769.70 88888.00 2013-12-01 05:24:18.250 335 12616.83 270.88 54769.68 88888.00 2013-12-01 05:24:18.375 335 12616.83 270.90 54769.68 88888.00 2013-12-01 05:24:18.500 335 12616.77 270.85 54769.68 88888.00 2013-12-01 05:24:18.625 335 12616.77 270.82 54769.70 88888.00 2013-12-01 05:24:18.750 335 12616.85 270.88 54769.68 88888.00 2013-12-01 05:24:18.875 335 12616.90 270.88 54769.68 88888.00 2013-12-01 05:24:19.000 335 12616.88 270.88 54769.65 88888.00 2013-12-01 05:24:19.125 335 12616.83 270.88 54769.65 88888.00 2013-12-01 05:24:19.250 335 12616.80 270.82 54769.65 88888.00 2013-12-01 05:24:19.375 335 12616.77 270.88 54769.68 88888.00 2013-12-01 05:24:19.500 335 12616.75 270.90 54769.68 88888.00 2013-12-01 05:24:19.625 335 12616.75 270.88 54769.65 88888.00 2013-12-01 05:24:19.750 335 12616.75 270.88 54769.68 88888.00 2013-12-01 05:24:19.875 335 12616.77 270.88 54769.68 88888.00 2013-12-01 05:24:20.000 335 12616.77 270.85 54769.65 88888.00 2013-12-01 05:24:20.125 335 12616.77 270.85 54769.68 88888.00 2013-12-01 05:24:20.250 335 12616.75 270.82 54769.68 88888.00 2013-12-01 05:24:20.375 335 12616.75 270.82 54769.65 88888.00 2013-12-01 05:24:20.500 335 12616.80 270.80 54769.65 88888.00 2013-12-01 05:24:20.625 335 12616.83 270.85 54769.65 88888.00 2013-12-01 05:24:20.750 335 12616.85 270.85 54769.65 88888.00 2013-12-01 05:24:20.875 335 12616.85 270.82 54769.65 88888.00 2013-12-01 05:24:21.000 335 12616.85 270.82 54769.62 88888.00 2013-12-01 05:24:21.125 335 12616.83 270.82 54769.65 88888.00 2013-12-01 05:24:21.250 335 12616.80 270.80 54769.65 88888.00 2013-12-01 05:24:21.375 335 12616.83 270.82 54769.65 88888.00 2013-12-01 05:24:21.500 335 12616.88 270.80 54769.65 88888.00 2013-12-01 05:24:21.625 335 12616.90 270.80 54769.68 88888.00 2013-12-01 05:24:21.750 335 12616.88 270.82 54769.65 88888.00 2013-12-01 05:24:21.875 335 12616.90 270.85 54769.68 88888.00 2013-12-01 05:24:22.000 335 12616.88 270.82 54769.65 88888.00 2013-12-01 05:24:22.125 335 12616.88 270.80 54769.62 88888.00 2013-12-01 05:24:22.250 335 12616.83 270.75 54769.60 88888.00 2013-12-01 05:24:22.375 335 12616.83 270.75 54769.62 88888.00 2013-12-01 05:24:22.500 335 12616.80 270.77 54769.62 88888.00 2013-12-01 05:24:22.625 335 12616.85 270.77 54769.65 88888.00 2013-12-01 05:24:22.750 335 12616.88 270.75 54769.62 88888.00 2013-12-01 05:24:22.875 335 12616.90 270.73 54769.65 88888.00 2013-12-01 05:24:23.000 335 12616.88 270.73 54769.62 88888.00 2013-12-01 05:24:23.125 335 12616.85 270.73 54769.60 88888.00 2013-12-01 05:24:23.250 335 12616.85 270.73 54769.60 88888.00 2013-12-01 05:24:23.375 335 12616.88 270.75 54769.62 88888.00 2013-12-01 05:24:23.500 335 12616.92 270.75 54769.62 88888.00 2013-12-01 05:24:23.625 335 12616.88 270.73 54769.62 88888.00 2013-12-01 05:24:23.750 335 12616.85 270.70 54769.62 88888.00 2013-12-01 05:24:23.875 335 12616.88 270.70 54769.60 88888.00 2013-12-01 05:24:24.000 335 12616.90 270.70 54769.60 88888.00 2013-12-01 05:24:24.125 335 12616.88 270.73 54769.62 88888.00 2013-12-01 05:24:24.250 335 12616.85 270.70 54769.62 88888.00 2013-12-01 05:24:24.375 335 12616.85 270.73 54769.60 88888.00 2013-12-01 05:24:24.500 335 12616.88 270.73 54769.60 88888.00 2013-12-01 05:24:24.625 335 12616.85 270.70 54769.57 88888.00 2013-12-01 05:24:24.750 335 12616.80 270.70 54769.60 88888.00 2013-12-01 05:24:24.875 335 12616.83 270.70 54769.60 88888.00 2013-12-01 05:24:25.000 335 12616.80 270.70 54769.60 88888.00 2013-12-01 05:24:25.125 335 12616.83 270.73 54769.60 88888.00 2013-12-01 05:24:25.250 335 12616.85 270.68 54769.57 88888.00 2013-12-01 05:24:25.375 335 12616.88 270.68 54769.55 88888.00 2013-12-01 05:24:25.500 335 12616.92 270.65 54769.55 88888.00 2013-12-01 05:24:25.625 335 12616.95 270.68 54769.57 88888.00 2013-12-01 05:24:25.750 335 12616.95 270.65 54769.57 88888.00 2013-12-01 05:24:25.875 335 12616.95 270.65 54769.57 88888.00 2013-12-01 05:24:26.000 335 12616.88 270.65 54769.57 88888.00 2013-12-01 05:24:26.125 335 12616.85 270.65 54769.57 88888.00 2013-12-01 05:24:26.250 335 12616.85 270.62 54769.57 88888.00 2013-12-01 05:24:26.375 335 12616.85 270.65 54769.57 88888.00 2013-12-01 05:24:26.500 335 12616.90 270.62 54769.57 88888.00 2013-12-01 05:24:26.625 335 12617.00 270.62 54769.55 88888.00 2013-12-01 05:24:26.750 335 12616.98 270.60 54769.55 88888.00 2013-12-01 05:24:26.875 335 12616.95 270.60 54769.57 88888.00 2013-12-01 05:24:27.000 335 12616.92 270.60 54769.55 88888.00 2013-12-01 05:24:27.125 335 12616.90 270.62 54769.57 88888.00 2013-12-01 05:24:27.250 335 12616.92 270.62 54769.57 88888.00 2013-12-01 05:24:27.375 335 12616.90 270.60 54769.55 88888.00 2013-12-01 05:24:27.500 335 12616.85 270.60 54769.53 88888.00 2013-12-01 05:24:27.625 335 12616.85 270.62 54769.55 88888.00 2013-12-01 05:24:27.750 335 12616.85 270.60 54769.55 88888.00 2013-12-01 05:24:27.875 335 12616.90 270.60 54769.55 88888.00 2013-12-01 05:24:28.000 335 12616.92 270.55 54769.53 88888.00 2013-12-01 05:24:28.125 335 12616.92 270.55 54769.50 88888.00 2013-12-01 05:24:28.250 335 12616.85 270.52 54769.50 88888.00 2013-12-01 05:24:28.375 335 12616.88 270.55 54769.53 88888.00 2013-12-01 05:24:28.500 335 12616.92 270.57 54769.55 88888.00 2013-12-01 05:24:28.625 335 12616.92 270.55 54769.55 88888.00 2013-12-01 05:24:28.750 335 12616.88 270.55 54769.55 88888.00 2013-12-01 05:24:28.875 335 12616.90 270.57 54769.53 88888.00 2013-12-01 05:24:29.000 335 12616.92 270.60 54769.55 88888.00 2013-12-01 05:24:29.125 335 12616.92 270.60 54769.55 88888.00 2013-12-01 05:24:29.250 335 12616.92 270.55 54769.55 88888.00 2013-12-01 05:24:29.375 335 12616.85 270.52 54769.55 88888.00 2013-12-01 05:24:29.500 335 12616.80 270.55 54769.53 88888.00 2013-12-01 05:24:29.625 335 12616.80 270.57 54769.53 88888.00 2013-12-01 05:24:29.750 335 12616.80 270.55 54769.53 88888.00 2013-12-01 05:24:29.875 335 12616.83 270.55 54769.53 88888.00 2013-12-01 05:24:30.000 335 12616.77 270.55 54769.53 88888.00 2013-12-01 05:24:30.125 335 12616.80 270.55 54769.53 88888.00 2013-12-01 05:24:30.250 335 12616.83 270.52 54769.53 88888.00 2013-12-01 05:24:30.375 335 12616.85 270.52 54769.50 88888.00 2013-12-01 05:24:30.500 335 12616.90 270.52 54769.53 88888.00 2013-12-01 05:24:30.625 335 12617.00 270.57 54769.53 88888.00 2013-12-01 05:24:30.750 335 12616.95 270.55 54769.50 88888.00 2013-12-01 05:24:30.875 335 12616.92 270.50 54769.50 88888.00 2013-12-01 05:24:31.000 335 12616.92 270.50 54769.50 88888.00 2013-12-01 05:24:31.125 335 12616.98 270.52 54769.53 88888.00 2013-12-01 05:24:31.250 335 12616.98 270.52 54769.50 88888.00 2013-12-01 05:24:31.375 335 12616.92 270.52 54769.50 88888.00 2013-12-01 05:24:31.500 335 12616.83 270.52 54769.50 88888.00 2013-12-01 05:24:31.625 335 12616.85 270.50 54769.50 88888.00 2013-12-01 05:24:31.750 335 12616.85 270.50 54769.47 88888.00 2013-12-01 05:24:31.875 335 12616.88 270.48 54769.47 88888.00 2013-12-01 05:24:32.000 335 12616.92 270.50 54769.47 88888.00 2013-12-01 05:24:32.125 335 12616.95 270.52 54769.50 88888.00 2013-12-01 05:24:32.250 335 12616.85 270.48 54769.50 88888.00 2013-12-01 05:24:32.375 335 12616.83 270.45 54769.47 88888.00 2013-12-01 05:24:32.500 335 12616.88 270.45 54769.47 88888.00 2013-12-01 05:24:32.625 335 12616.88 270.45 54769.47 88888.00 2013-12-01 05:24:32.750 335 12616.85 270.48 54769.50 88888.00 2013-12-01 05:24:32.875 335 12616.85 270.50 54769.50 88888.00 2013-12-01 05:24:33.000 335 12616.85 270.48 54769.47 88888.00 2013-12-01 05:24:33.125 335 12616.85 270.43 54769.45 88888.00 2013-12-01 05:24:33.250 335 12616.85 270.43 54769.43 88888.00 2013-12-01 05:24:33.375 335 12616.92 270.43 54769.45 88888.00 2013-12-01 05:24:33.500 335 12616.92 270.43 54769.45 88888.00 2013-12-01 05:24:33.625 335 12616.95 270.43 54769.47 88888.00 2013-12-01 05:24:33.750 335 12616.98 270.40 54769.47 88888.00 2013-12-01 05:24:33.875 335 12617.00 270.40 54769.47 88888.00 2013-12-01 05:24:34.000 335 12616.98 270.43 54769.47 88888.00 2013-12-01 05:24:34.125 335 12616.95 270.43 54769.47 88888.00 2013-12-01 05:24:34.250 335 12616.88 270.43 54769.47 88888.00 2013-12-01 05:24:34.375 335 12616.85 270.43 54769.45 88888.00 2013-12-01 05:24:34.500 335 12616.85 270.40 54769.45 88888.00 2013-12-01 05:24:34.625 335 12616.88 270.43 54769.47 88888.00 2013-12-01 05:24:34.750 335 12616.85 270.43 54769.47 88888.00 2013-12-01 05:24:34.875 335 12616.88 270.40 54769.43 88888.00 2013-12-01 05:24:35.000 335 12616.85 270.40 54769.43 88888.00 2013-12-01 05:24:35.125 335 12616.88 270.43 54769.45 88888.00 2013-12-01 05:24:35.250 335 12616.88 270.40 54769.45 88888.00 2013-12-01 05:24:35.375 335 12616.83 270.38 54769.43 88888.00 2013-12-01 05:24:35.500 335 12616.83 270.38 54769.45 88888.00 2013-12-01 05:24:35.625 335 12616.88 270.38 54769.45 88888.00 2013-12-01 05:24:35.750 335 12616.88 270.38 54769.47 88888.00 2013-12-01 05:24:35.875 335 12616.92 270.38 54769.45 88888.00 2013-12-01 05:24:36.000 335 12616.92 270.38 54769.45 88888.00 2013-12-01 05:24:36.125 335 12616.85 270.38 54769.43 88888.00 2013-12-01 05:24:36.250 335 12616.80 270.38 54769.43 88888.00 2013-12-01 05:24:36.375 335 12616.80 270.38 54769.45 88888.00 2013-12-01 05:24:36.500 335 12616.85 270.35 54769.45 88888.00 2013-12-01 05:24:36.625 335 12616.88 270.35 54769.43 88888.00 2013-12-01 05:24:36.750 335 12616.88 270.38 54769.40 88888.00 2013-12-01 05:24:36.875 335 12616.88 270.38 54769.43 88888.00 2013-12-01 05:24:37.000 335 12616.83 270.35 54769.38 88888.00 2013-12-01 05:24:37.125 335 12616.85 270.35 54769.43 88888.00 2013-12-01 05:24:37.250 335 12616.88 270.35 54769.40 88888.00 2013-12-01 05:24:37.375 335 12616.88 270.32 54769.38 88888.00 2013-12-01 05:24:37.500 335 12616.88 270.32 54769.38 88888.00 2013-12-01 05:24:37.625 335 12616.92 270.32 54769.38 88888.00 2013-12-01 05:24:37.750 335 12616.95 270.35 54769.38 88888.00 2013-12-01 05:24:37.875 335 12616.92 270.38 54769.38 88888.00 2013-12-01 05:24:38.000 335 12616.88 270.35 54769.38 88888.00 2013-12-01 05:24:38.125 335 12616.85 270.32 54769.40 88888.00 2013-12-01 05:24:38.250 335 12616.85 270.32 54769.40 88888.00 2013-12-01 05:24:38.375 335 12616.90 270.35 54769.40 88888.00 2013-12-01 05:24:38.500 335 12616.98 270.32 54769.40 88888.00 2013-12-01 05:24:38.625 335 12616.98 270.32 54769.38 88888.00 2013-12-01 05:24:38.750 335 12616.98 270.30 54769.38 88888.00 2013-12-01 05:24:38.875 335 12616.92 270.32 54769.35 88888.00 2013-12-01 05:24:39.000 335 12616.90 270.30 54769.35 88888.00 2013-12-01 05:24:39.125 335 12616.90 270.30 54769.38 88888.00 2013-12-01 05:24:39.250 335 12616.92 270.30 54769.38 88888.00 2013-12-01 05:24:39.375 335 12616.92 270.30 54769.38 88888.00 2013-12-01 05:24:39.500 335 12616.90 270.27 54769.35 88888.00 2013-12-01 05:24:39.625 335 12616.88 270.23 54769.32 88888.00 2013-12-01 05:24:39.750 335 12616.90 270.25 54769.32 88888.00 2013-12-01 05:24:39.875 335 12616.98 270.27 54769.32 88888.00 2013-12-01 05:24:40.000 335 12617.00 270.27 54769.32 88888.00 2013-12-01 05:24:40.125 335 12616.95 270.30 54769.35 88888.00 2013-12-01 05:24:40.250 335 12616.95 270.25 54769.35 88888.00 2013-12-01 05:24:40.375 335 12616.90 270.20 54769.35 88888.00 2013-12-01 05:24:40.500 335 12616.88 270.23 54769.38 88888.00 2013-12-01 05:24:40.625 335 12616.90 270.27 54769.35 88888.00 2013-12-01 05:24:40.750 335 12616.85 270.27 54769.35 88888.00 2013-12-01 05:24:40.875 335 12616.85 270.23 54769.35 88888.00 2013-12-01 05:24:41.000 335 12616.85 270.20 54769.30 88888.00 2013-12-01 05:24:41.125 335 12616.85 270.20 54769.32 88888.00 2013-12-01 05:24:41.250 335 12616.83 270.20 54769.32 88888.00 2013-12-01 05:24:41.375 335 12616.85 270.25 54769.38 88888.00 2013-12-01 05:24:41.500 335 12616.88 270.27 54769.35 88888.00 2013-12-01 05:24:41.625 335 12616.88 270.25 54769.35 88888.00 2013-12-01 05:24:41.750 335 12616.88 270.25 54769.35 88888.00 2013-12-01 05:24:41.875 335 12616.88 270.25 54769.35 88888.00 2013-12-01 05:24:42.000 335 12616.88 270.20 54769.30 88888.00 2013-12-01 05:24:42.125 335 12616.90 270.20 54769.32 88888.00 2013-12-01 05:24:42.250 335 12616.92 270.18 54769.28 88888.00 2013-12-01 05:24:42.375 335 12616.92 270.15 54769.28 88888.00 2013-12-01 05:24:42.500 335 12616.90 270.15 54769.28 88888.00 2013-12-01 05:24:42.625 335 12616.88 270.15 54769.30 88888.00 2013-12-01 05:24:42.750 335 12616.90 270.18 54769.28 88888.00 2013-12-01 05:24:42.875 335 12616.90 270.18 54769.30 88888.00 2013-12-01 05:24:43.000 335 12616.88 270.12 54769.30 88888.00 2013-12-01 05:24:43.125 335 12616.85 270.15 54769.30 88888.00 2013-12-01 05:24:43.250 335 12616.88 270.18 54769.30 88888.00 2013-12-01 05:24:43.375 335 12616.95 270.18 54769.32 88888.00 2013-12-01 05:24:43.500 335 12616.95 270.15 54769.30 88888.00 2013-12-01 05:24:43.625 335 12616.95 270.15 54769.28 88888.00 2013-12-01 05:24:43.750 335 12616.98 270.20 54769.32 88888.00 2013-12-01 05:24:43.875 335 12616.98 270.23 54769.32 88888.00 2013-12-01 05:24:44.000 335 12617.02 270.18 54769.32 88888.00 2013-12-01 05:24:44.125 335 12617.00 270.12 54769.32 88888.00 2013-12-01 05:24:44.250 335 12616.92 270.15 54769.32 88888.00 2013-12-01 05:24:44.375 335 12616.95 270.15 54769.30 88888.00 2013-12-01 05:24:44.500 335 12616.98 270.15 54769.28 88888.00 2013-12-01 05:24:44.625 335 12616.98 270.12 54769.28 88888.00 2013-12-01 05:24:44.750 335 12616.95 270.18 54769.30 88888.00 2013-12-01 05:24:44.875 335 12617.00 270.18 54769.28 88888.00 2013-12-01 05:24:45.000 335 12617.00 270.18 54769.25 88888.00 2013-12-01 05:24:45.125 335 12617.08 270.15 54769.28 88888.00 2013-12-01 05:24:45.250 335 12617.00 270.12 54769.22 88888.00 2013-12-01 05:24:45.375 335 12616.95 270.15 54769.22 88888.00 2013-12-01 05:24:45.500 335 12616.98 270.15 54769.25 88888.00 2013-12-01 05:24:45.625 335 12617.02 270.15 54769.25 88888.00 2013-12-01 05:24:45.750 335 12617.05 270.15 54769.22 88888.00 2013-12-01 05:24:45.875 335 12617.00 270.12 54769.20 88888.00 2013-12-01 05:24:46.000 335 12616.92 270.15 54769.20 88888.00 2013-12-01 05:24:46.125 335 12617.00 270.15 54769.22 88888.00 2013-12-01 05:24:46.250 335 12617.08 270.12 54769.22 88888.00 2013-12-01 05:24:46.375 335 12617.08 270.15 54769.22 88888.00 2013-12-01 05:24:46.500 335 12617.00 270.12 54769.20 88888.00 2013-12-01 05:24:46.625 335 12617.02 270.10 54769.22 88888.00 2013-12-01 05:24:46.750 335 12617.05 270.10 54769.22 88888.00 2013-12-01 05:24:46.875 335 12616.98 270.10 54769.22 88888.00 2013-12-01 05:24:47.000 335 12616.92 270.07 54769.22 88888.00 2013-12-01 05:24:47.125 335 12616.98 270.05 54769.25 88888.00 2013-12-01 05:24:47.250 335 12617.02 270.07 54769.22 88888.00 2013-12-01 05:24:47.375 335 12617.05 270.07 54769.22 88888.00 2013-12-01 05:24:47.500 335 12617.02 270.05 54769.25 88888.00 2013-12-01 05:24:47.625 335 12616.98 270.07 54769.25 88888.00 2013-12-01 05:24:47.750 335 12617.02 270.07 54769.22 88888.00 2013-12-01 05:24:47.875 335 12617.02 270.10 54769.22 88888.00 2013-12-01 05:24:48.000 335 12616.95 270.10 54769.20 88888.00 2013-12-01 05:24:48.125 335 12616.95 270.10 54769.20 88888.00 2013-12-01 05:24:48.250 335 12617.02 270.07 54769.22 88888.00 2013-12-01 05:24:48.375 335 12617.05 270.05 54769.20 88888.00 2013-12-01 05:24:48.500 335 12617.08 270.10 54769.20 88888.00 2013-12-01 05:24:48.625 335 12617.08 270.12 54769.22 88888.00 2013-12-01 05:24:48.750 335 12617.05 270.12 54769.25 88888.00 2013-12-01 05:24:48.875 335 12617.08 270.12 54769.22 88888.00 2013-12-01 05:24:49.000 335 12617.10 270.10 54769.22 88888.00 2013-12-01 05:24:49.125 335 12617.08 270.05 54769.20 88888.00 2013-12-01 05:24:49.250 335 12617.02 270.07 54769.18 88888.00 2013-12-01 05:24:49.375 335 12617.02 270.07 54769.18 88888.00 2013-12-01 05:24:49.500 335 12617.05 270.10 54769.18 88888.00 2013-12-01 05:24:49.625 335 12617.08 270.10 54769.18 88888.00 2013-12-01 05:24:49.750 335 12617.12 270.07 54769.20 88888.00 2013-12-01 05:24:49.875 335 12617.08 270.10 54769.18 88888.00 2013-12-01 05:24:50.000 335 12617.08 270.07 54769.15 88888.00 2013-12-01 05:24:50.125 335 12617.08 270.07 54769.18 88888.00 2013-12-01 05:24:50.250 335 12617.02 270.07 54769.20 88888.00 2013-12-01 05:24:50.375 335 12616.98 270.05 54769.18 88888.00 2013-12-01 05:24:50.500 335 12617.02 270.02 54769.15 88888.00 2013-12-01 05:24:50.625 335 12617.08 270.05 54769.15 88888.00 2013-12-01 05:24:50.750 335 12617.10 270.05 54769.15 88888.00 2013-12-01 05:24:50.875 335 12617.12 270.02 54769.15 88888.00 2013-12-01 05:24:51.000 335 12617.08 270.00 54769.12 88888.00 2013-12-01 05:24:51.125 335 12617.08 270.00 54769.15 88888.00 2013-12-01 05:24:51.250 335 12617.05 270.00 54769.15 88888.00 2013-12-01 05:24:51.375 335 12617.02 270.02 54769.15 88888.00 2013-12-01 05:24:51.500 335 12617.00 270.02 54769.18 88888.00 2013-12-01 05:24:51.625 335 12617.00 270.02 54769.18 88888.00 2013-12-01 05:24:51.750 335 12617.02 270.02 54769.15 88888.00 2013-12-01 05:24:51.875 335 12617.08 270.02 54769.18 88888.00 2013-12-01 05:24:52.000 335 12617.12 270.05 54769.18 88888.00 2013-12-01 05:24:52.125 335 12617.08 270.02 54769.15 88888.00 2013-12-01 05:24:52.250 335 12617.02 270.02 54769.20 88888.00 2013-12-01 05:24:52.375 335 12617.02 270.02 54769.18 88888.00 2013-12-01 05:24:52.500 335 12617.02 270.02 54769.15 88888.00 2013-12-01 05:24:52.625 335 12617.02 270.00 54769.12 88888.00 2013-12-01 05:24:52.750 335 12617.02 270.02 54769.10 88888.00 2013-12-01 05:24:52.875 335 12616.98 270.02 54769.15 88888.00 2013-12-01 05:24:53.000 335 12617.00 269.98 54769.12 88888.00 2013-12-01 05:24:53.125 335 12617.00 270.00 54769.18 88888.00 2013-12-01 05:24:53.250 335 12617.00 269.95 54769.18 88888.00 2013-12-01 05:24:53.375 335 12617.08 269.98 54769.18 88888.00 2013-12-01 05:24:53.500 335 12617.08 270.00 54769.15 88888.00 2013-12-01 05:24:53.625 335 12617.08 270.00 54769.15 88888.00 2013-12-01 05:24:53.750 335 12617.05 270.02 54769.18 88888.00 2013-12-01 05:24:53.875 335 12617.02 270.00 54769.15 88888.00 2013-12-01 05:24:54.000 335 12617.00 269.95 54769.12 88888.00 2013-12-01 05:24:54.125 335 12617.00 269.95 54769.12 88888.00 2013-12-01 05:24:54.250 335 12617.02 269.98 54769.15 88888.00 2013-12-01 05:24:54.375 335 12617.00 269.98 54769.15 88888.00 2013-12-01 05:24:54.500 335 12616.95 270.00 54769.12 88888.00 2013-12-01 05:24:54.625 335 12616.95 270.00 54769.15 88888.00 2013-12-01 05:24:54.750 335 12616.98 269.95 54769.12 88888.00 2013-12-01 05:24:54.875 335 12616.98 269.98 54769.10 88888.00 2013-12-01 05:24:55.000 335 12616.98 270.00 54769.10 88888.00 2013-12-01 05:24:55.125 335 12616.98 269.98 54769.10 88888.00 2013-12-01 05:24:55.250 335 12616.98 269.98 54769.10 88888.00 2013-12-01 05:24:55.375 335 12617.00 269.95 54769.10 88888.00 2013-12-01 05:24:55.500 335 12617.05 269.95 54769.10 88888.00 2013-12-01 05:24:55.625 335 12617.10 269.98 54769.10 88888.00 2013-12-01 05:24:55.750 335 12617.10 269.98 54769.12 88888.00 2013-12-01 05:24:55.875 335 12617.05 269.95 54769.07 88888.00 2013-12-01 05:24:56.000 335 12617.08 269.93 54769.05 88888.00 2013-12-01 05:24:56.125 335 12617.02 269.98 54769.10 88888.00 2013-12-01 05:24:56.250 335 12617.02 269.98 54769.10 88888.00 2013-12-01 05:24:56.375 335 12616.98 269.98 54769.10 88888.00 2013-12-01 05:24:56.500 335 12616.95 269.98 54769.07 88888.00 2013-12-01 05:24:56.625 335 12616.95 269.93 54769.07 88888.00 2013-12-01 05:24:56.750 335 12616.98 269.95 54769.07 88888.00 2013-12-01 05:24:56.875 335 12617.02 269.93 54769.07 88888.00 2013-12-01 05:24:57.000 335 12617.08 269.98 54769.10 88888.00 2013-12-01 05:24:57.125 335 12617.05 269.95 54769.10 88888.00 2013-12-01 05:24:57.250 335 12617.02 269.93 54769.10 88888.00 2013-12-01 05:24:57.375 335 12617.05 269.90 54769.10 88888.00 2013-12-01 05:24:57.500 335 12617.00 269.95 54769.07 88888.00 2013-12-01 05:24:57.625 335 12617.00 269.95 54769.07 88888.00 2013-12-01 05:24:57.750 335 12616.98 269.93 54769.07 88888.00 2013-12-01 05:24:57.875 335 12616.92 269.93 54769.07 88888.00 2013-12-01 05:24:58.000 335 12616.92 269.90 54769.05 88888.00 2013-12-01 05:24:58.125 335 12616.95 269.93 54769.07 88888.00 2013-12-01 05:24:58.250 335 12616.90 269.95 54769.07 88888.00 2013-12-01 05:24:58.375 335 12616.92 269.93 54769.05 88888.00 2013-12-01 05:24:58.500 335 12616.92 269.93 54769.05 88888.00 2013-12-01 05:24:58.625 335 12616.95 269.93 54769.07 88888.00 2013-12-01 05:24:58.750 335 12617.00 269.93 54769.05 88888.00 2013-12-01 05:24:58.875 335 12617.00 269.95 54769.07 88888.00 2013-12-01 05:24:59.000 335 12616.98 269.93 54769.07 88888.00 2013-12-01 05:24:59.125 335 12616.92 269.93 54769.05 88888.00 2013-12-01 05:24:59.250 335 12616.92 269.93 54769.07 88888.00 2013-12-01 05:24:59.375 335 12616.95 269.93 54769.05 88888.00 2013-12-01 05:24:59.500 335 12616.98 269.93 54769.05 88888.00 2013-12-01 05:24:59.625 335 12616.92 269.90 54769.05 88888.00 2013-12-01 05:24:59.750 335 12616.92 269.93 54769.03 88888.00 2013-12-01 05:24:59.875 335 12616.95 269.93 54769.05 88888.00 2013-12-01 05:25:00.000 335 12617.02 269.90 54769.03 88888.00 2013-12-01 05:25:00.125 335 12617.00 269.95 54769.07 88888.00 2013-12-01 05:25:00.250 335 12616.98 269.95 54769.03 88888.00 2013-12-01 05:25:00.375 335 12616.95 269.90 54769.03 88888.00 2013-12-01 05:25:00.500 335 12616.95 269.93 54769.03 88888.00 2013-12-01 05:25:00.625 335 12617.00 269.93 54769.05 88888.00 2013-12-01 05:25:00.750 335 12616.98 269.93 54769.05 88888.00 2013-12-01 05:25:00.875 335 12616.95 269.93 54769.05 88888.00 2013-12-01 05:25:01.000 335 12616.98 269.93 54769.05 88888.00 2013-12-01 05:25:01.125 335 12616.92 269.93 54769.05 88888.00 2013-12-01 05:25:01.250 335 12616.92 269.88 54769.05 88888.00 2013-12-01 05:25:01.375 335 12616.92 269.90 54769.03 88888.00 2013-12-01 05:25:01.500 335 12616.92 269.90 54769.03 88888.00 2013-12-01 05:25:01.625 335 12616.98 269.93 54769.03 88888.00 2013-12-01 05:25:01.750 335 12616.98 269.93 54769.05 88888.00 2013-12-01 05:25:01.875 335 12616.92 269.88 54769.05 88888.00 2013-12-01 05:25:02.000 335 12616.98 269.88 54769.05 88888.00 2013-12-01 05:25:02.125 335 12617.02 269.93 54769.05 88888.00 2013-12-01 05:25:02.250 335 12616.98 269.93 54769.03 88888.00 2013-12-01 05:25:02.375 335 12616.98 269.93 54769.05 88888.00 2013-12-01 05:25:02.500 335 12616.98 269.93 54769.03 88888.00 2013-12-01 05:25:02.625 335 12617.00 269.88 54769.05 88888.00 2013-12-01 05:25:02.750 335 12617.02 269.88 54769.00 88888.00 2013-12-01 05:25:02.875 335 12617.00 269.93 54769.03 88888.00 2013-12-01 05:25:03.000 335 12616.95 269.90 54769.00 88888.00 2013-12-01 05:25:03.125 335 12616.95 269.88 54769.00 88888.00 2013-12-01 05:25:03.250 335 12617.00 269.93 54769.03 88888.00 2013-12-01 05:25:03.375 335 12617.02 269.95 54769.00 88888.00 2013-12-01 05:25:03.500 335 12616.98 269.90 54769.00 88888.00 2013-12-01 05:25:03.625 335 12616.98 269.88 54769.03 88888.00 2013-12-01 05:25:03.750 335 12617.00 269.88 54769.00 88888.00 2013-12-01 05:25:03.875 335 12617.00 269.90 54769.00 88888.00 2013-12-01 05:25:04.000 335 12616.92 269.93 54769.00 88888.00 2013-12-01 05:25:04.125 335 12616.95 269.90 54769.03 88888.00 2013-12-01 05:25:04.250 335 12616.98 269.88 54769.03 88888.00 2013-12-01 05:25:04.375 335 12617.00 269.90 54769.03 88888.00 2013-12-01 05:25:04.500 335 12616.98 269.85 54768.97 88888.00 2013-12-01 05:25:04.625 335 12616.98 269.88 54768.97 88888.00 2013-12-01 05:25:04.750 335 12616.95 269.93 54768.97 88888.00 2013-12-01 05:25:04.875 335 12616.92 269.90 54768.97 88888.00 2013-12-01 05:25:05.000 335 12616.95 269.90 54768.95 88888.00 2013-12-01 05:25:05.125 335 12616.98 269.90 54768.97 88888.00 2013-12-01 05:25:05.250 335 12616.98 269.85 54768.97 88888.00 2013-12-01 05:25:05.375 335 12616.95 269.85 54768.93 88888.00 2013-12-01 05:25:05.500 335 12616.92 269.85 54768.93 88888.00 2013-12-01 05:25:05.625 335 12616.95 269.88 54768.95 88888.00 2013-12-01 05:25:05.750 335 12616.98 269.88 54768.97 88888.00 2013-12-01 05:25:05.875 335 12617.00 269.88 54768.95 88888.00 2013-12-01 05:25:06.000 335 12616.92 269.88 54768.93 88888.00 2013-12-01 05:25:06.125 335 12616.95 269.93 54768.95 88888.00 2013-12-01 05:25:06.250 335 12616.95 269.88 54768.93 88888.00 2013-12-01 05:25:06.375 335 12616.92 269.88 54768.90 88888.00 2013-12-01 05:25:06.500 335 12616.95 269.85 54768.93 88888.00 2013-12-01 05:25:06.625 335 12616.98 269.88 54768.90 88888.00 2013-12-01 05:25:06.750 335 12616.95 269.90 54768.93 88888.00 2013-12-01 05:25:06.875 335 12616.98 269.88 54768.93 88888.00 2013-12-01 05:25:07.000 335 12616.95 269.88 54768.90 88888.00 2013-12-01 05:25:07.125 335 12617.00 269.88 54768.93 88888.00 2013-12-01 05:25:07.250 335 12617.00 269.85 54768.90 88888.00 2013-12-01 05:25:07.375 335 12616.98 269.88 54768.90 88888.00 2013-12-01 05:25:07.500 335 12616.98 269.85 54768.93 88888.00 2013-12-01 05:25:07.625 335 12616.92 269.85 54768.93 88888.00 2013-12-01 05:25:07.750 335 12616.90 269.85 54768.90 88888.00 2013-12-01 05:25:07.875 335 12616.95 269.88 54768.93 88888.00 2013-12-01 05:25:08.000 335 12617.02 269.88 54768.93 88888.00 2013-12-01 05:25:08.125 335 12617.05 269.88 54768.93 88888.00 2013-12-01 05:25:08.250 335 12617.02 269.82 54768.88 88888.00 2013-12-01 05:25:08.375 335 12617.08 269.85 54768.88 88888.00 2013-12-01 05:25:08.500 335 12617.02 269.88 54768.90 88888.00 2013-12-01 05:25:08.625 335 12617.02 269.90 54768.90 88888.00 2013-12-01 05:25:08.750 335 12617.02 269.88 54768.88 88888.00 2013-12-01 05:25:08.875 335 12617.05 269.88 54768.88 88888.00 2013-12-01 05:25:09.000 335 12617.05 269.88 54768.85 88888.00 2013-12-01 05:25:09.125 335 12617.02 269.88 54768.90 88888.00 2013-12-01 05:25:09.250 335 12617.05 269.90 54768.90 88888.00 2013-12-01 05:25:09.375 335 12617.02 269.93 54768.90 88888.00 2013-12-01 05:25:09.500 335 12617.00 269.90 54768.88 88888.00 2013-12-01 05:25:09.625 335 12616.98 269.90 54768.88 88888.00 2013-12-01 05:25:09.750 335 12616.90 269.90 54768.88 88888.00 2013-12-01 05:25:09.875 335 12616.90 269.90 54768.88 88888.00 2013-12-01 05:25:10.000 335 12617.00 269.93 54768.90 88888.00 2013-12-01 05:25:10.125 335 12617.00 269.90 54768.88 88888.00 2013-12-01 05:25:10.250 335 12616.95 269.88 54768.85 88888.00 2013-12-01 05:25:10.375 335 12616.95 269.88 54768.88 88888.00 2013-12-01 05:25:10.500 335 12616.92 269.88 54768.88 88888.00 2013-12-01 05:25:10.625 335 12616.92 269.90 54768.88 88888.00 2013-12-01 05:25:10.750 335 12616.92 269.88 54768.85 88888.00 2013-12-01 05:25:10.875 335 12616.98 269.82 54768.85 88888.00 2013-12-01 05:25:11.000 335 12617.00 269.85 54768.85 88888.00 2013-12-01 05:25:11.125 335 12617.00 269.90 54768.85 88888.00 2013-12-01 05:25:11.250 335 12616.98 269.90 54768.85 88888.00 2013-12-01 05:25:11.375 335 12616.95 269.90 54768.85 88888.00 2013-12-01 05:25:11.500 335 12617.02 269.90 54768.88 88888.00 2013-12-01 05:25:11.625 335 12617.02 269.88 54768.88 88888.00 2013-12-01 05:25:11.750 335 12616.98 269.88 54768.85 88888.00 2013-12-01 05:25:11.875 335 12616.98 269.88 54768.82 88888.00 2013-12-01 05:25:12.000 335 12616.98 269.85 54768.85 88888.00 2013-12-01 05:25:12.125 335 12616.95 269.85 54768.85 88888.00 2013-12-01 05:25:12.250 335 12617.00 269.85 54768.85 88888.00 2013-12-01 05:25:12.375 335 12617.02 269.90 54768.85 88888.00 2013-12-01 05:25:12.500 335 12617.05 269.88 54768.82 88888.00 2013-12-01 05:25:12.625 335 12617.05 269.85 54768.85 88888.00 2013-12-01 05:25:12.750 335 12617.02 269.85 54768.85 88888.00 2013-12-01 05:25:12.875 335 12617.00 269.88 54768.88 88888.00 2013-12-01 05:25:13.000 335 12617.00 269.85 54768.85 88888.00 2013-12-01 05:25:13.125 335 12617.00 269.85 54768.85 88888.00 2013-12-01 05:25:13.250 335 12616.98 269.88 54768.82 88888.00 2013-12-01 05:25:13.375 335 12616.98 269.88 54768.82 88888.00 2013-12-01 05:25:13.500 335 12616.98 269.88 54768.82 88888.00 2013-12-01 05:25:13.625 335 12617.00 269.85 54768.82 88888.00 2013-12-01 05:25:13.750 335 12616.95 269.85 54768.82 88888.00 2013-12-01 05:25:13.875 335 12617.05 269.90 54768.82 88888.00 2013-12-01 05:25:14.000 335 12617.05 269.93 54768.82 88888.00 2013-12-01 05:25:14.125 335 12617.05 269.88 54768.82 88888.00 2013-12-01 05:25:14.250 335 12617.00 269.88 54768.82 88888.00 2013-12-01 05:25:14.375 335 12616.98 269.88 54768.82 88888.00 2013-12-01 05:25:14.500 335 12617.02 269.90 54768.82 88888.00 2013-12-01 05:25:14.625 335 12617.08 269.90 54768.80 88888.00 2013-12-01 05:25:14.750 335 12617.05 269.85 54768.80 88888.00 2013-12-01 05:25:14.875 335 12617.05 269.85 54768.80 88888.00 2013-12-01 05:25:15.000 335 12617.02 269.88 54768.80 88888.00 2013-12-01 05:25:15.125 335 12617.05 269.88 54768.80 88888.00 2013-12-01 05:25:15.250 335 12617.05 269.85 54768.80 88888.00 2013-12-01 05:25:15.375 335 12617.05 269.85 54768.80 88888.00 2013-12-01 05:25:15.500 335 12617.02 269.88 54768.80 88888.00 2013-12-01 05:25:15.625 335 12617.05 269.90 54768.80 88888.00 2013-12-01 05:25:15.750 335 12617.10 269.88 54768.82 88888.00 2013-12-01 05:25:15.875 335 12617.12 269.85 54768.80 88888.00 2013-12-01 05:25:16.000 335 12617.10 269.85 54768.78 88888.00 2013-12-01 05:25:16.125 335 12617.15 269.85 54768.80 88888.00 2013-12-01 05:25:16.250 335 12617.10 269.85 54768.80 88888.00 2013-12-01 05:25:16.375 335 12617.08 269.88 54768.80 88888.00 2013-12-01 05:25:16.500 335 12617.08 269.88 54768.80 88888.00 2013-12-01 05:25:16.625 335 12617.02 269.85 54768.80 88888.00 2013-12-01 05:25:16.750 335 12616.98 269.85 54768.78 88888.00 2013-12-01 05:25:16.875 335 12617.05 269.85 54768.78 88888.00 2013-12-01 05:25:17.000 335 12617.08 269.85 54768.80 88888.00 2013-12-01 05:25:17.125 335 12616.98 269.88 54768.80 88888.00 2013-12-01 05:25:17.250 335 12616.90 269.80 54768.75 88888.00 2013-12-01 05:25:17.375 335 12616.95 269.80 54768.75 88888.00 2013-12-01 05:25:17.500 335 12617.02 269.80 54768.75 88888.00 2013-12-01 05:25:17.625 335 12617.05 269.82 54768.75 88888.00 2013-12-01 05:25:17.750 335 12617.08 269.85 54768.75 88888.00 2013-12-01 05:25:17.875 335 12617.05 269.82 54768.78 88888.00 2013-12-01 05:25:18.000 335 12617.02 269.85 54768.75 88888.00 2013-12-01 05:25:18.125 335 12617.05 269.82 54768.78 88888.00 2013-12-01 05:25:18.250 335 12617.08 269.85 54768.78 88888.00 2013-12-01 05:25:18.375 335 12617.08 269.80 54768.75 88888.00 2013-12-01 05:25:18.500 335 12617.05 269.82 54768.75 88888.00 2013-12-01 05:25:18.625 335 12617.02 269.85 54768.78 88888.00 2013-12-01 05:25:18.750 335 12617.08 269.85 54768.75 88888.00 2013-12-01 05:25:18.875 335 12617.10 269.82 54768.75 88888.00 2013-12-01 05:25:19.000 335 12617.08 269.82 54768.75 88888.00 2013-12-01 05:25:19.125 335 12617.10 269.82 54768.72 88888.00 2013-12-01 05:25:19.250 335 12617.15 269.80 54768.72 88888.00 2013-12-01 05:25:19.375 335 12617.20 269.80 54768.72 88888.00 2013-12-01 05:25:19.500 335 12617.17 269.80 54768.70 88888.00 2013-12-01 05:25:19.625 335 12617.17 269.82 54768.70 88888.00 2013-12-01 05:25:19.750 335 12617.10 269.82 54768.70 88888.00 2013-12-01 05:25:19.875 335 12617.08 269.82 54768.72 88888.00 2013-12-01 05:25:20.000 335 12617.10 269.82 54768.68 88888.00 2013-12-01 05:25:20.125 335 12617.17 269.77 54768.68 88888.00 2013-12-01 05:25:20.250 335 12617.12 269.77 54768.70 88888.00 2013-12-01 05:25:20.375 335 12617.05 269.77 54768.70 88888.00 2013-12-01 05:25:20.500 335 12617.05 269.82 54768.72 88888.00 2013-12-01 05:25:20.625 335 12617.02 269.82 54768.70 88888.00 2013-12-01 05:25:20.750 335 12617.12 269.82 54768.70 88888.00 2013-12-01 05:25:20.875 335 12617.17 269.82 54768.68 88888.00 2013-12-01 05:25:21.000 335 12617.15 269.80 54768.70 88888.00 2013-12-01 05:25:21.125 335 12617.17 269.77 54768.70 88888.00 2013-12-01 05:25:21.250 335 12617.12 269.82 54768.68 88888.00 2013-12-01 05:25:21.375 335 12617.12 269.80 54768.70 88888.00 2013-12-01 05:25:21.500 335 12617.12 269.80 54768.70 88888.00 2013-12-01 05:25:21.625 335 12617.17 269.80 54768.72 88888.00 2013-12-01 05:25:21.750 335 12617.20 269.85 54768.72 88888.00 2013-12-01 05:25:21.875 335 12617.20 269.82 54768.70 88888.00 2013-12-01 05:25:22.000 335 12617.12 269.82 54768.68 88888.00 2013-12-01 05:25:22.125 335 12617.10 269.82 54768.70 88888.00 2013-12-01 05:25:22.250 335 12617.08 269.82 54768.70 88888.00 2013-12-01 05:25:22.375 335 12617.08 269.82 54768.72 88888.00 2013-12-01 05:25:22.500 335 12617.02 269.80 54768.70 88888.00 2013-12-01 05:25:22.625 335 12617.05 269.82 54768.70 88888.00 2013-12-01 05:25:22.750 335 12617.10 269.77 54768.68 88888.00 2013-12-01 05:25:22.875 335 12617.10 269.80 54768.70 88888.00 2013-12-01 05:25:23.000 335 12617.08 269.82 54768.70 88888.00 2013-12-01 05:25:23.125 335 12617.05 269.82 54768.68 88888.00 2013-12-01 05:25:23.250 335 12617.05 269.77 54768.68 88888.00 2013-12-01 05:25:23.375 335 12617.08 269.77 54768.68 88888.00 2013-12-01 05:25:23.500 335 12617.10 269.80 54768.68 88888.00 2013-12-01 05:25:23.625 335 12617.10 269.80 54768.68 88888.00 2013-12-01 05:25:23.750 335 12617.12 269.77 54768.65 88888.00 2013-12-01 05:25:23.875 335 12617.12 269.80 54768.65 88888.00 2013-12-01 05:25:24.000 335 12617.10 269.80 54768.62 88888.00 2013-12-01 05:25:24.125 335 12617.05 269.80 54768.65 88888.00 2013-12-01 05:25:24.250 335 12617.02 269.82 54768.68 88888.00 2013-12-01 05:25:24.375 335 12617.12 269.77 54768.65 88888.00 2013-12-01 05:25:24.500 335 12617.15 269.77 54768.62 88888.00 2013-12-01 05:25:24.625 335 12617.17 269.80 54768.68 88888.00 2013-12-01 05:25:24.750 335 12617.20 269.77 54768.65 88888.00 2013-12-01 05:25:24.875 335 12617.15 269.77 54768.65 88888.00 2013-12-01 05:25:25.000 335 12617.10 269.77 54768.65 88888.00 2013-12-01 05:25:25.125 335 12617.12 269.77 54768.65 88888.00 2013-12-01 05:25:25.250 335 12617.10 269.77 54768.62 88888.00 2013-12-01 05:25:25.375 335 12617.12 269.77 54768.65 88888.00 2013-12-01 05:25:25.500 335 12617.17 269.77 54768.65 88888.00 2013-12-01 05:25:25.625 335 12617.20 269.82 54768.65 88888.00 2013-12-01 05:25:25.750 335 12617.20 269.82 54768.62 88888.00 2013-12-01 05:25:25.875 335 12617.25 269.82 54768.65 88888.00 2013-12-01 05:25:26.000 335 12617.25 269.82 54768.62 88888.00 2013-12-01 05:25:26.125 335 12617.20 269.82 54768.62 88888.00 2013-12-01 05:25:26.250 335 12617.17 269.80 54768.60 88888.00 2013-12-01 05:25:26.375 335 12617.12 269.80 54768.60 88888.00 2013-12-01 05:25:26.500 335 12617.17 269.80 54768.60 88888.00 2013-12-01 05:25:26.625 335 12617.20 269.80 54768.62 88888.00 2013-12-01 05:25:26.750 335 12617.17 269.82 54768.62 88888.00 2013-12-01 05:25:26.875 335 12617.20 269.82 54768.62 88888.00 2013-12-01 05:25:27.000 335 12617.15 269.80 54768.60 88888.00 2013-12-01 05:25:27.125 335 12617.10 269.80 54768.60 88888.00 2013-12-01 05:25:27.250 335 12617.05 269.77 54768.60 88888.00 2013-12-01 05:25:27.375 335 12617.05 269.82 54768.62 88888.00 2013-12-01 05:25:27.500 335 12617.10 269.77 54768.60 88888.00 2013-12-01 05:25:27.625 335 12617.10 269.77 54768.60 88888.00 2013-12-01 05:25:27.750 335 12617.08 269.82 54768.60 88888.00 2013-12-01 05:25:27.875 335 12617.05 269.80 54768.60 88888.00 2013-12-01 05:25:28.000 335 12617.08 269.77 54768.57 88888.00 2013-12-01 05:25:28.125 335 12617.08 269.82 54768.60 88888.00 2013-12-01 05:25:28.250 335 12617.02 269.80 54768.60 88888.00 2013-12-01 05:25:28.375 335 12617.05 269.82 54768.60 88888.00 2013-12-01 05:25:28.500 335 12617.05 269.82 54768.60 88888.00 2013-12-01 05:25:28.625 335 12617.00 269.85 54768.60 88888.00 2013-12-01 05:25:28.750 335 12617.00 269.85 54768.62 88888.00 2013-12-01 05:25:28.875 335 12617.05 269.85 54768.62 88888.00 2013-12-01 05:25:29.000 335 12617.02 269.80 54768.60 88888.00 2013-12-01 05:25:29.125 335 12617.08 269.77 54768.60 88888.00 2013-12-01 05:25:29.250 335 12617.08 269.82 54768.62 88888.00 2013-12-01 05:25:29.375 335 12617.05 269.85 54768.62 88888.00 2013-12-01 05:25:29.500 335 12617.05 269.85 54768.60 88888.00 2013-12-01 05:25:29.625 335 12617.05 269.85 54768.60 88888.00 2013-12-01 05:25:29.750 335 12617.05 269.82 54768.57 88888.00 2013-12-01 05:25:29.875 335 12617.05 269.82 54768.55 88888.00 2013-12-01 05:25:30.000 335 12617.08 269.80 54768.55 88888.00 2013-12-01 05:25:30.125 335 12617.08 269.77 54768.57 88888.00 2013-12-01 05:25:30.250 335 12617.10 269.82 54768.62 88888.00 2013-12-01 05:25:30.375 335 12617.08 269.82 54768.60 88888.00 2013-12-01 05:25:30.500 335 12617.05 269.82 54768.57 88888.00 2013-12-01 05:25:30.625 335 12617.10 269.80 54768.57 88888.00 2013-12-01 05:25:30.750 335 12617.12 269.80 54768.60 88888.00 2013-12-01 05:25:30.875 335 12617.17 269.80 54768.60 88888.00 2013-12-01 05:25:31.000 335 12617.10 269.82 54768.57 88888.00 2013-12-01 05:25:31.125 335 12617.10 269.85 54768.57 88888.00 2013-12-01 05:25:31.250 335 12617.08 269.82 54768.57 88888.00 2013-12-01 05:25:31.375 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:31.500 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:31.625 335 12617.08 269.85 54768.57 88888.00 2013-12-01 05:25:31.750 335 12617.08 269.85 54768.60 88888.00 2013-12-01 05:25:31.875 335 12617.08 269.82 54768.60 88888.00 2013-12-01 05:25:32.000 335 12617.10 269.80 54768.55 88888.00 2013-12-01 05:25:32.125 335 12617.02 269.82 54768.55 88888.00 2013-12-01 05:25:32.250 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:32.375 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:32.500 335 12617.02 269.82 54768.55 88888.00 2013-12-01 05:25:32.625 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:32.750 335 12617.02 269.85 54768.55 88888.00 2013-12-01 05:25:32.875 335 12617.02 269.82 54768.57 88888.00 2013-12-01 05:25:33.000 335 12617.05 269.85 54768.55 88888.00 2013-12-01 05:25:33.125 335 12617.05 269.85 54768.57 88888.00 2013-12-01 05:25:33.250 335 12617.02 269.85 54768.57 88888.00 2013-12-01 05:25:33.375 335 12617.10 269.85 54768.55 88888.00 2013-12-01 05:25:33.500 335 12617.10 269.85 54768.55 88888.00 2013-12-01 05:25:33.625 335 12617.12 269.85 54768.55 88888.00 2013-12-01 05:25:33.750 335 12617.10 269.85 54768.55 88888.00 2013-12-01 05:25:33.875 335 12617.05 269.88 54768.57 88888.00 2013-12-01 05:25:34.000 335 12617.00 269.88 54768.55 88888.00 2013-12-01 05:25:34.125 335 12616.98 269.85 54768.53 88888.00 2013-12-01 05:25:34.250 335 12617.08 269.82 54768.53 88888.00 2013-12-01 05:25:34.375 335 12617.10 269.88 54768.53 88888.00 2013-12-01 05:25:34.500 335 12617.05 269.85 54768.53 88888.00 2013-12-01 05:25:34.625 335 12617.10 269.85 54768.53 88888.00 2013-12-01 05:25:34.750 335 12617.15 269.88 54768.55 88888.00 2013-12-01 05:25:34.875 335 12617.15 269.88 54768.53 88888.00 2013-12-01 05:25:35.000 335 12617.12 269.88 54768.47 88888.00 2013-12-01 05:25:35.125 335 12617.08 269.85 54768.50 88888.00 2013-12-01 05:25:35.250 335 12617.02 269.85 54768.53 88888.00 2013-12-01 05:25:35.375 335 12617.05 269.88 54768.53 88888.00 2013-12-01 05:25:35.500 335 12617.08 269.88 54768.53 88888.00 2013-12-01 05:25:35.625 335 12617.02 269.88 54768.55 88888.00 2013-12-01 05:25:35.750 335 12616.98 269.85 54768.53 88888.00 2013-12-01 05:25:35.875 335 12617.00 269.85 54768.53 88888.00 2013-12-01 05:25:36.000 335 12617.02 269.88 54768.50 88888.00 2013-12-01 05:25:36.125 335 12617.02 269.93 54768.55 88888.00 2013-12-01 05:25:36.250 335 12617.05 269.88 54768.53 88888.00 2013-12-01 05:25:36.375 335 12617.02 269.85 54768.47 88888.00 2013-12-01 05:25:36.500 335 12617.00 269.82 54768.47 88888.00 2013-12-01 05:25:36.625 335 12616.95 269.85 54768.50 88888.00 2013-12-01 05:25:36.750 335 12616.92 269.85 54768.50 88888.00 2013-12-01 05:25:36.875 335 12616.92 269.88 54768.50 88888.00 2013-12-01 05:25:37.000 335 12616.95 269.85 54768.47 88888.00 2013-12-01 05:25:37.125 335 12617.05 269.88 54768.50 88888.00 2013-12-01 05:25:37.250 335 12617.02 269.90 54768.53 88888.00 2013-12-01 05:25:37.375 335 12616.95 269.90 54768.53 88888.00 2013-12-01 05:25:37.500 335 12617.00 269.90 54768.50 88888.00 2013-12-01 05:25:37.625 335 12617.05 269.90 54768.50 88888.00 2013-12-01 05:25:37.750 335 12617.08 269.90 54768.50 88888.00 2013-12-01 05:25:37.875 335 12617.08 269.88 54768.50 88888.00 2013-12-01 05:25:38.000 335 12617.08 269.85 54768.47 88888.00 2013-12-01 05:25:38.125 335 12617.05 269.88 54768.50 88888.00 2013-12-01 05:25:38.250 335 12617.02 269.88 54768.50 88888.00 2013-12-01 05:25:38.375 335 12617.05 269.88 54768.50 88888.00 2013-12-01 05:25:38.500 335 12617.05 269.85 54768.50 88888.00 2013-12-01 05:25:38.625 335 12617.05 269.88 54768.50 88888.00 2013-12-01 05:25:38.750 335 12617.08 269.90 54768.50 88888.00 2013-12-01 05:25:38.875 335 12617.05 269.90 54768.50 88888.00 2013-12-01 05:25:39.000 335 12617.05 269.88 54768.50 88888.00 2013-12-01 05:25:39.125 335 12617.05 269.90 54768.50 88888.00 2013-12-01 05:25:39.250 335 12617.05 269.90 54768.47 88888.00 2013-12-01 05:25:39.375 335 12617.02 269.88 54768.45 88888.00 2013-12-01 05:25:39.500 335 12616.98 269.90 54768.45 88888.00 2013-12-01 05:25:39.625 335 12617.02 269.90 54768.47 88888.00 2013-12-01 05:25:39.750 335 12617.08 269.90 54768.47 88888.00 2013-12-01 05:25:39.875 335 12617.08 269.93 54768.45 88888.00 2013-12-01 05:25:40.000 335 12617.08 269.90 54768.45 88888.00 2013-12-01 05:25:40.125 335 12617.02 269.90 54768.47 88888.00 2013-12-01 05:25:40.250 335 12617.08 269.90 54768.50 88888.00 2013-12-01 05:25:40.375 335 12617.15 269.90 54768.50 88888.00 2013-12-01 05:25:40.500 335 12617.20 269.90 54768.47 88888.00 2013-12-01 05:25:40.625 335 12617.15 269.90 54768.45 88888.00 2013-12-01 05:25:40.750 335 12617.08 269.90 54768.45 88888.00 2013-12-01 05:25:40.875 335 12617.05 269.90 54768.43 88888.00 2013-12-01 05:25:41.000 335 12617.08 269.93 54768.43 88888.00 2013-12-01 05:25:41.125 335 12617.05 269.93 54768.45 88888.00 2013-12-01 05:25:41.250 335 12617.05 269.90 54768.45 88888.00 2013-12-01 05:25:41.375 335 12617.05 269.90 54768.45 88888.00 2013-12-01 05:25:41.500 335 12617.02 269.93 54768.45 88888.00 2013-12-01 05:25:41.625 335 12617.00 269.90 54768.40 88888.00 2013-12-01 05:25:41.750 335 12617.05 269.90 54768.43 88888.00 2013-12-01 05:25:41.875 335 12617.08 269.93 54768.45 88888.00 2013-12-01 05:25:42.000 335 12617.08 269.90 54768.43 88888.00 2013-12-01 05:25:42.125 335 12617.08 269.90 54768.43 88888.00 2013-12-01 05:25:42.250 335 12617.10 269.93 54768.45 88888.00 2013-12-01 05:25:42.375 335 12617.08 269.93 54768.43 88888.00 2013-12-01 05:25:42.500 335 12617.10 269.95 54768.43 88888.00 2013-12-01 05:25:42.625 335 12617.12 269.90 54768.43 88888.00 2013-12-01 05:25:42.750 335 12617.12 269.93 54768.43 88888.00 2013-12-01 05:25:42.875 335 12617.10 269.90 54768.43 88888.00 2013-12-01 05:25:43.000 335 12617.10 269.93 54768.40 88888.00 2013-12-01 05:25:43.125 335 12617.10 269.90 54768.40 88888.00 2013-12-01 05:25:43.250 335 12617.08 269.90 54768.45 88888.00 2013-12-01 05:25:43.375 335 12617.12 269.93 54768.45 88888.00 2013-12-01 05:25:43.500 335 12617.05 269.93 54768.43 88888.00 2013-12-01 05:25:43.625 335 12616.98 269.88 54768.43 88888.00 2013-12-01 05:25:43.750 335 12616.98 269.93 54768.40 88888.00 2013-12-01 05:25:43.875 335 12617.00 269.95 54768.43 88888.00 2013-12-01 05:25:44.000 335 12617.05 269.95 54768.43 88888.00 2013-12-01 05:25:44.125 335 12617.02 269.95 54768.43 88888.00 2013-12-01 05:25:44.250 335 12617.00 269.93 54768.40 88888.00 2013-12-01 05:25:44.375 335 12616.95 269.93 54768.38 88888.00 2013-12-01 05:25:44.500 335 12616.98 269.93 54768.38 88888.00 2013-12-01 05:25:44.625 335 12616.98 269.95 54768.38 88888.00 2013-12-01 05:25:44.750 335 12617.05 269.93 54768.40 88888.00 2013-12-01 05:25:44.875 335 12617.05 269.93 54768.40 88888.00 2013-12-01 05:25:45.000 335 12617.05 269.93 54768.38 88888.00 2013-12-01 05:25:45.125 335 12617.05 269.90 54768.40 88888.00 2013-12-01 05:25:45.250 335 12616.95 269.90 54768.40 88888.00 2013-12-01 05:25:45.375 335 12616.92 269.93 54768.40 88888.00 2013-12-01 05:25:45.500 335 12616.98 269.93 54768.40 88888.00 2013-12-01 05:25:45.625 335 12616.98 269.93 54768.38 88888.00 2013-12-01 05:25:45.750 335 12616.98 269.93 54768.38 88888.00 2013-12-01 05:25:45.875 335 12616.98 269.93 54768.38 88888.00 2013-12-01 05:25:46.000 335 12616.98 269.93 54768.38 88888.00 2013-12-01 05:25:46.125 335 12616.92 269.93 54768.43 88888.00 2013-12-01 05:25:46.250 335 12616.90 269.93 54768.43 88888.00 2013-12-01 05:25:46.375 335 12616.90 269.90 54768.40 88888.00 2013-12-01 05:25:46.500 335 12616.90 269.93 54768.40 88888.00 2013-12-01 05:25:46.625 335 12616.95 269.90 54768.38 88888.00 2013-12-01 05:25:46.750 335 12617.00 269.95 54768.38 88888.00 2013-12-01 05:25:46.875 335 12616.95 269.95 54768.38 88888.00 2013-12-01 05:25:47.000 335 12616.88 269.93 54768.32 88888.00 2013-12-01 05:25:47.125 335 12616.88 269.95 54768.35 88888.00 2013-12-01 05:25:47.250 335 12616.85 269.95 54768.38 88888.00 2013-12-01 05:25:47.375 335 12616.85 269.95 54768.40 88888.00 2013-12-01 05:25:47.500 335 12616.95 269.93 54768.38 88888.00 2013-12-01 05:25:47.625 335 12616.90 269.90 54768.35 88888.00 2013-12-01 05:25:47.750 335 12616.90 269.93 54768.32 88888.00 2013-12-01 05:25:47.875 335 12616.85 269.95 54768.35 88888.00 2013-12-01 05:25:48.000 335 12616.88 269.90 54768.32 88888.00 2013-12-01 05:25:48.125 335 12616.88 269.93 54768.38 88888.00 2013-12-01 05:25:48.250 335 12616.85 269.95 54768.40 88888.00 2013-12-01 05:25:48.375 335 12616.83 269.95 54768.38 88888.00 2013-12-01 05:25:48.500 335 12616.85 269.95 54768.38 88888.00 2013-12-01 05:25:48.625 335 12616.90 269.95 54768.40 88888.00 2013-12-01 05:25:48.750 335 12616.98 269.95 54768.38 88888.00 2013-12-01 05:25:48.875 335 12616.98 269.95 54768.38 88888.00 2013-12-01 05:25:49.000 335 12616.98 269.93 54768.32 88888.00 2013-12-01 05:25:49.125 335 12616.95 269.93 54768.35 88888.00 2013-12-01 05:25:49.250 335 12616.90 269.93 54768.38 88888.00 2013-12-01 05:25:49.375 335 12616.85 269.93 54768.35 88888.00 2013-12-01 05:25:49.500 335 12616.85 269.95 54768.32 88888.00 2013-12-01 05:25:49.625 335 12616.88 269.93 54768.32 88888.00 2013-12-01 05:25:49.750 335 12616.90 269.93 54768.32 88888.00 2013-12-01 05:25:49.875 335 12616.88 269.95 54768.35 88888.00 2013-12-01 05:25:50.000 335 12616.88 269.95 54768.32 88888.00 2013-12-01 05:25:50.125 335 12616.90 269.95 54768.35 88888.00 2013-12-01 05:25:50.250 335 12616.85 269.93 54768.35 88888.00 2013-12-01 05:25:50.375 335 12616.88 269.93 54768.35 88888.00 2013-12-01 05:25:50.500 335 12616.88 269.93 54768.32 88888.00 2013-12-01 05:25:50.625 335 12616.88 269.93 54768.32 88888.00 2013-12-01 05:25:50.750 335 12616.92 269.93 54768.30 88888.00 2013-12-01 05:25:50.875 335 12616.98 269.93 54768.30 88888.00 2013-12-01 05:25:51.000 335 12617.00 269.93 54768.30 88888.00 2013-12-01 05:25:51.125 335 12616.95 269.93 54768.32 88888.00 2013-12-01 05:25:51.250 335 12616.92 269.90 54768.32 88888.00 2013-12-01 05:25:51.375 335 12616.95 269.90 54768.32 88888.00 2013-12-01 05:25:51.500 335 12617.00 269.90 54768.30 88888.00 2013-12-01 05:25:51.625 335 12617.02 269.93 54768.30 88888.00 2013-12-01 05:25:51.750 335 12617.02 269.93 54768.30 88888.00 2013-12-01 05:25:51.875 335 12616.98 269.93 54768.30 88888.00 2013-12-01 05:25:52.000 335 12616.95 269.93 54768.28 88888.00 2013-12-01 05:25:52.125 335 12616.90 269.90 54768.30 88888.00 2013-12-01 05:25:52.250 335 12616.88 269.95 54768.30 88888.00 2013-12-01 05:25:52.375 335 12616.88 269.95 54768.32 88888.00 2013-12-01 05:25:52.500 335 12616.88 269.95 54768.32 88888.00 2013-12-01 05:25:52.625 335 12616.88 269.95 54768.32 88888.00 2013-12-01 05:25:52.750 335 12616.90 269.95 54768.30 88888.00 2013-12-01 05:25:52.875 335 12616.90 269.93 54768.30 88888.00 2013-12-01 05:25:53.000 335 12616.83 269.95 54768.28 88888.00 2013-12-01 05:25:53.125 335 12616.77 269.95 54768.28 88888.00 2013-12-01 05:25:53.250 335 12616.73 269.93 54768.28 88888.00 2013-12-01 05:25:53.375 335 12616.80 269.93 54768.28 88888.00 2013-12-01 05:25:53.500 335 12616.80 269.93 54768.28 88888.00 2013-12-01 05:25:53.625 335 12616.83 269.93 54768.28 88888.00 2013-12-01 05:25:53.750 335 12616.85 269.95 54768.25 88888.00 2013-12-01 05:25:53.875 335 12616.85 269.95 54768.25 88888.00 2013-12-01 05:25:54.000 335 12616.85 269.93 54768.25 88888.00 2013-12-01 05:25:54.125 335 12616.88 269.95 54768.30 88888.00 2013-12-01 05:25:54.250 335 12616.85 269.95 54768.28 88888.00 2013-12-01 05:25:54.375 335 12616.85 269.93 54768.28 88888.00 2013-12-01 05:25:54.500 335 12616.80 269.93 54768.25 88888.00 2013-12-01 05:25:54.625 335 12616.88 269.93 54768.25 88888.00 2013-12-01 05:25:54.750 335 12616.90 269.93 54768.28 88888.00 2013-12-01 05:25:54.875 335 12616.88 269.95 54768.28 88888.00 2013-12-01 05:25:55.000 335 12616.90 269.95 54768.28 88888.00 2013-12-01 05:25:55.125 335 12616.90 269.98 54768.28 88888.00 2013-12-01 05:25:55.250 335 12616.88 269.93 54768.25 88888.00 2013-12-01 05:25:55.375 335 12616.90 269.95 54768.22 88888.00 2013-12-01 05:25:55.500 335 12616.88 269.98 54768.22 88888.00 2013-12-01 05:25:55.625 335 12616.88 269.98 54768.25 88888.00 2013-12-01 05:25:55.750 335 12616.88 269.95 54768.25 88888.00 2013-12-01 05:25:55.875 335 12616.83 269.93 54768.22 88888.00 2013-12-01 05:25:56.000 335 12616.83 269.90 54768.22 88888.00 2013-12-01 05:25:56.125 335 12616.80 269.90 54768.25 88888.00 2013-12-01 05:25:56.250 335 12616.77 269.93 54768.25 88888.00 2013-12-01 05:25:56.375 335 12616.88 269.95 54768.25 88888.00 2013-12-01 05:25:56.500 335 12616.90 269.93 54768.25 88888.00 2013-12-01 05:25:56.625 335 12616.85 269.95 54768.22 88888.00 2013-12-01 05:25:56.750 335 12616.85 269.98 54768.22 88888.00 2013-12-01 05:25:56.875 335 12616.92 269.95 54768.22 88888.00 2013-12-01 05:25:57.000 335 12616.98 269.95 54768.20 88888.00 2013-12-01 05:25:57.125 335 12616.95 269.93 54768.20 88888.00 2013-12-01 05:25:57.250 335 12616.90 269.93 54768.18 88888.00 2013-12-01 05:25:57.375 335 12616.88 269.90 54768.18 88888.00 2013-12-01 05:25:57.500 335 12616.85 269.88 54768.20 88888.00 2013-12-01 05:25:57.625 335 12616.83 269.90 54768.22 88888.00 2013-12-01 05:25:57.750 335 12616.77 269.88 54768.20 88888.00 2013-12-01 05:25:57.875 335 12616.77 269.88 54768.20 88888.00 2013-12-01 05:25:58.000 335 12616.88 269.88 54768.20 88888.00 2013-12-01 05:25:58.125 335 12616.88 269.88 54768.18 88888.00 2013-12-01 05:25:58.250 335 12616.77 269.85 54768.22 88888.00 2013-12-01 05:25:58.375 335 12616.77 269.90 54768.22 88888.00 2013-12-01 05:25:58.500 335 12616.80 269.90 54768.25 88888.00 2013-12-01 05:25:58.625 335 12616.85 269.88 54768.22 88888.00 2013-12-01 05:25:58.750 335 12616.85 269.88 54768.20 88888.00 2013-12-01 05:25:58.875 335 12616.88 269.88 54768.22 88888.00 2013-12-01 05:25:59.000 335 12616.83 269.85 54768.22 88888.00 2013-12-01 05:25:59.125 335 12616.83 269.85 54768.20 88888.00 2013-12-01 05:25:59.250 335 12616.85 269.85 54768.20 88888.00 2013-12-01 05:25:59.375 335 12616.85 269.85 54768.18 88888.00 2013-12-01 05:25:59.500 335 12616.88 269.85 54768.18 88888.00 2013-12-01 05:25:59.625 335 12616.90 269.88 54768.20 88888.00 2013-12-01 05:25:59.750 335 12616.88 269.85 54768.20 88888.00 2013-12-01 05:25:59.875 335 12616.83 269.88 54768.20 88888.00 2013-12-01 05:26:00.000 335 12616.88 269.88 54768.18 88888.00 2013-12-01 05:26:00.125 335 12616.92 269.88 54768.22 88888.00 2013-12-01 05:26:00.250 335 12616.98 269.88 54768.20 88888.00 2013-12-01 05:26:00.375 335 12616.95 269.93 54768.22 88888.00 2013-12-01 05:26:00.500 335 12616.88 269.93 54768.20 88888.00 2013-12-01 05:26:00.625 335 12616.80 269.88 54768.18 88888.00 2013-12-01 05:26:00.750 335 12616.77 269.82 54768.15 88888.00 2013-12-01 05:26:00.875 335 12616.83 269.80 54768.15 88888.00 2013-12-01 05:26:01.000 335 12616.88 269.85 54768.18 88888.00 2013-12-01 05:26:01.125 335 12616.88 269.88 54768.18 88888.00 2013-12-01 05:26:01.250 335 12616.80 269.85 54768.18 88888.00 2013-12-01 05:26:01.375 335 12616.83 269.85 54768.18 88888.00 2013-12-01 05:26:01.500 335 12616.90 269.82 54768.15 88888.00 2013-12-01 05:26:01.625 335 12616.92 269.85 54768.12 88888.00 2013-12-01 05:26:01.750 335 12616.90 269.88 54768.15 88888.00 2013-12-01 05:26:01.875 335 12616.80 269.85 54768.15 88888.00 2013-12-01 05:26:02.000 335 12616.80 269.88 54768.12 88888.00 2013-12-01 05:26:02.125 335 12616.85 269.88 54768.18 88888.00 2013-12-01 05:26:02.250 335 12616.92 269.85 54768.15 88888.00 2013-12-01 05:26:02.375 335 12616.92 269.82 54768.18 88888.00 2013-12-01 05:26:02.500 335 12616.85 269.82 54768.15 88888.00 2013-12-01 05:26:02.625 335 12616.80 269.85 54768.15 88888.00 2013-12-01 05:26:02.750 335 12616.83 269.88 54768.15 88888.00 2013-12-01 05:26:02.875 335 12616.92 269.82 54768.15 88888.00 2013-12-01 05:26:03.000 335 12616.92 269.82 54768.10 88888.00 2013-12-01 05:26:03.125 335 12616.83 269.85 54768.12 88888.00 2013-12-01 05:26:03.250 335 12616.80 269.88 54768.15 88888.00 2013-12-01 05:26:03.375 335 12616.83 269.85 54768.12 88888.00 2013-12-01 05:26:03.500 335 12616.83 269.88 54768.12 88888.00 2013-12-01 05:26:03.625 335 12616.80 269.85 54768.12 88888.00 2013-12-01 05:26:03.750 335 12616.80 269.88 54768.10 88888.00 2013-12-01 05:26:03.875 335 12616.83 269.85 54768.10 88888.00 2013-12-01 05:26:04.000 335 12616.88 269.88 54768.10 88888.00 2013-12-01 05:26:04.125 335 12616.88 269.90 54768.12 88888.00 2013-12-01 05:26:04.250 335 12616.80 269.85 54768.12 88888.00 2013-12-01 05:26:04.375 335 12616.80 269.85 54768.10 88888.00 2013-12-01 05:26:04.500 335 12616.80 269.82 54768.07 88888.00 2013-12-01 05:26:04.625 335 12616.83 269.85 54768.07 88888.00 2013-12-01 05:26:04.750 335 12616.83 269.85 54768.10 88888.00 2013-12-01 05:26:04.875 335 12616.83 269.88 54768.10 88888.00 2013-12-01 05:26:05.000 335 12616.83 269.85 54768.07 88888.00 2013-12-01 05:26:05.125 335 12616.88 269.85 54768.07 88888.00 2013-12-01 05:26:05.250 335 12616.85 269.82 54768.10 88888.00 2013-12-01 05:26:05.375 335 12616.85 269.82 54768.10 88888.00 2013-12-01 05:26:05.500 335 12616.85 269.85 54768.10 88888.00 2013-12-01 05:26:05.625 335 12616.88 269.88 54768.12 88888.00 2013-12-01 05:26:05.750 335 12616.92 269.85 54768.10 88888.00 2013-12-01 05:26:05.875 335 12616.95 269.82 54768.07 88888.00 2013-12-01 05:26:06.000 335 12616.88 269.82 54768.05 88888.00 2013-12-01 05:26:06.125 335 12616.85 269.85 54768.07 88888.00 2013-12-01 05:26:06.250 335 12616.83 269.85 54768.10 88888.00 2013-12-01 05:26:06.375 335 12616.83 269.85 54768.07 88888.00 2013-12-01 05:26:06.500 335 12616.85 269.85 54768.07 88888.00 2013-12-01 05:26:06.625 335 12616.88 269.85 54768.05 88888.00 2013-12-01 05:26:06.750 335 12616.90 269.88 54768.07 88888.00 2013-12-01 05:26:06.875 335 12616.92 269.88 54768.07 88888.00 2013-12-01 05:26:07.000 335 12616.90 269.88 54768.05 88888.00 2013-12-01 05:26:07.125 335 12616.85 269.82 54768.03 88888.00 2013-12-01 05:26:07.250 335 12616.80 269.82 54768.05 88888.00 2013-12-01 05:26:07.375 335 12616.85 269.85 54768.07 88888.00 2013-12-01 05:26:07.500 335 12616.88 269.82 54768.07 88888.00 2013-12-01 05:26:07.625 335 12616.92 269.82 54768.07 88888.00 2013-12-01 05:26:07.750 335 12616.92 269.85 54768.07 88888.00 2013-12-01 05:26:07.875 335 12616.95 269.82 54768.05 88888.00 2013-12-01 05:26:08.000 335 12616.95 269.82 54768.03 88888.00 2013-12-01 05:26:08.125 335 12616.90 269.82 54768.05 88888.00 2013-12-01 05:26:08.250 335 12616.85 269.82 54768.05 88888.00 2013-12-01 05:26:08.375 335 12616.92 269.82 54768.07 88888.00 2013-12-01 05:26:08.500 335 12616.90 269.85 54768.07 88888.00 2013-12-01 05:26:08.625 335 12616.90 269.85 54768.07 88888.00 2013-12-01 05:26:08.750 335 12616.90 269.85 54768.05 88888.00 2013-12-01 05:26:08.875 335 12616.90 269.80 54768.05 88888.00 2013-12-01 05:26:09.000 335 12616.98 269.77 54768.05 88888.00 2013-12-01 05:26:09.125 335 12617.00 269.80 54768.07 88888.00 2013-12-01 05:26:09.250 335 12616.95 269.82 54768.07 88888.00 2013-12-01 05:26:09.375 335 12616.98 269.82 54768.07 88888.00 2013-12-01 05:26:09.500 335 12616.92 269.82 54768.05 88888.00 2013-12-01 05:26:09.625 335 12616.88 269.82 54768.05 88888.00 2013-12-01 05:26:09.750 335 12616.90 269.82 54768.05 88888.00 2013-12-01 05:26:09.875 335 12616.95 269.82 54768.05 88888.00 2013-12-01 05:26:10.000 335 12616.95 269.82 54768.05 88888.00 2013-12-01 05:26:10.125 335 12616.95 269.82 54768.05 88888.00 2013-12-01 05:26:10.250 335 12616.92 269.80 54768.03 88888.00 2013-12-01 05:26:10.375 335 12616.90 269.80 54768.03 88888.00 2013-12-01 05:26:10.500 335 12616.90 269.80 54768.05 88888.00 2013-12-01 05:26:10.625 335 12616.92 269.77 54768.05 88888.00 2013-12-01 05:26:10.750 335 12616.95 269.80 54768.05 88888.00 2013-12-01 05:26:10.875 335 12616.95 269.77 54768.03 88888.00 2013-12-01 05:26:11.000 335 12616.90 269.77 54768.00 88888.00 2013-12-01 05:26:11.125 335 12616.90 269.77 54768.03 88888.00 2013-12-01 05:26:11.250 335 12616.85 269.77 54768.03 88888.00 2013-12-01 05:26:11.375 335 12616.88 269.77 54768.03 88888.00 2013-12-01 05:26:11.500 335 12616.92 269.80 54768.03 88888.00 2013-12-01 05:26:11.625 335 12616.92 269.77 54768.03 88888.00 2013-12-01 05:26:11.750 335 12616.92 269.77 54768.05 88888.00 2013-12-01 05:26:11.875 335 12616.88 269.77 54768.03 88888.00 2013-12-01 05:26:12.000 335 12616.88 269.77 54768.03 88888.00 2013-12-01 05:26:12.125 335 12616.88 269.77 54768.03 88888.00 2013-12-01 05:26:12.250 335 12616.92 269.77 54768.03 88888.00 2013-12-01 05:26:12.375 335 12616.92 269.77 54768.05 88888.00 2013-12-01 05:26:12.500 335 12616.92 269.77 54768.03 88888.00 2013-12-01 05:26:12.625 335 12616.90 269.75 54768.03 88888.00 2013-12-01 05:26:12.750 335 12616.90 269.77 54768.00 88888.00 2013-12-01 05:26:12.875 335 12616.90 269.73 54768.00 88888.00 2013-12-01 05:26:13.000 335 12616.90 269.75 54767.97 88888.00 2013-12-01 05:26:13.125 335 12616.88 269.75 54768.00 88888.00 2013-12-01 05:26:13.250 335 12616.90 269.75 54768.03 88888.00 2013-12-01 05:26:13.375 335 12616.90 269.77 54768.03 88888.00 2013-12-01 05:26:13.500 335 12616.83 269.75 54768.03 88888.00 2013-12-01 05:26:13.625 335 12616.80 269.75 54768.03 88888.00 2013-12-01 05:26:13.750 335 12616.85 269.73 54768.00 88888.00 2013-12-01 05:26:13.875 335 12616.88 269.75 54768.00 88888.00 2013-12-01 05:26:14.000 335 12616.88 269.75 54768.00 88888.00 2013-12-01 05:26:14.125 335 12616.90 269.75 54768.00 88888.00 2013-12-01 05:26:14.250 335 12616.90 269.73 54768.00 88888.00 2013-12-01 05:26:14.375 335 12616.83 269.70 54767.97 88888.00 2013-12-01 05:26:14.500 335 12616.83 269.73 54767.97 88888.00 2013-12-01 05:26:14.625 335 12616.83 269.70 54767.97 88888.00 2013-12-01 05:26:14.750 335 12616.88 269.75 54767.97 88888.00 2013-12-01 05:26:14.875 335 12616.90 269.73 54767.97 88888.00 2013-12-01 05:26:15.000 335 12616.92 269.70 54767.95 88888.00 2013-12-01 05:26:15.125 335 12616.92 269.70 54767.95 88888.00 2013-12-01 05:26:15.250 335 12616.85 269.65 54767.95 88888.00 2013-12-01 05:26:15.375 335 12616.85 269.68 54767.97 88888.00 2013-12-01 05:26:15.500 335 12616.88 269.68 54767.95 88888.00 2013-12-01 05:26:15.625 335 12616.85 269.68 54767.93 88888.00 2013-12-01 05:26:15.750 335 12616.88 269.68 54767.95 88888.00 2013-12-01 05:26:15.875 335 12616.85 269.68 54767.95 88888.00 2013-12-01 05:26:16.000 335 12616.88 269.68 54767.93 88888.00 2013-12-01 05:26:16.125 335 12616.88 269.70 54767.95 88888.00 2013-12-01 05:26:16.250 335 12616.90 269.68 54767.95 88888.00 2013-12-01 05:26:16.375 335 12616.90 269.68 54767.95 88888.00 2013-12-01 05:26:16.500 335 12616.90 269.68 54767.95 88888.00 2013-12-01 05:26:16.625 335 12616.92 269.70 54767.93 88888.00 2013-12-01 05:26:16.750 335 12616.90 269.68 54767.93 88888.00 2013-12-01 05:26:16.875 335 12616.90 269.68 54767.90 88888.00 2013-12-01 05:26:17.000 335 12616.85 269.68 54767.93 88888.00 2013-12-01 05:26:17.125 335 12616.83 269.65 54767.93 88888.00 2013-12-01 05:26:17.250 335 12616.83 269.65 54767.93 88888.00 2013-12-01 05:26:17.375 335 12616.90 269.65 54767.93 88888.00 2013-12-01 05:26:17.500 335 12616.85 269.68 54767.93 88888.00 2013-12-01 05:26:17.625 335 12616.85 269.70 54767.93 88888.00 2013-12-01 05:26:17.750 335 12616.90 269.70 54767.93 88888.00 2013-12-01 05:26:17.875 335 12616.92 269.65 54767.93 88888.00 2013-12-01 05:26:18.000 335 12616.88 269.62 54767.90 88888.00 2013-12-01 05:26:18.125 335 12616.83 269.62 54767.93 88888.00 2013-12-01 05:26:18.250 335 12616.85 269.65 54767.90 88888.00 2013-12-01 05:26:18.375 335 12616.88 269.65 54767.88 88888.00 2013-12-01 05:26:18.500 335 12616.85 269.62 54767.88 88888.00 2013-12-01 05:26:18.625 335 12616.88 269.62 54767.90 88888.00 2013-12-01 05:26:18.750 335 12616.85 269.65 54767.85 88888.00 2013-12-01 05:26:18.875 335 12616.88 269.65 54767.90 88888.00 2013-12-01 05:26:19.000 335 12616.95 269.65 54767.93 88888.00 2013-12-01 05:26:19.125 335 12616.90 269.62 54767.90 88888.00 2013-12-01 05:26:19.250 335 12616.83 269.62 54767.90 88888.00 2013-12-01 05:26:19.375 335 12616.85 269.65 54767.90 88888.00 2013-12-01 05:26:19.500 335 12616.88 269.65 54767.90 88888.00 2013-12-01 05:26:19.625 335 12616.88 269.62 54767.93 88888.00 2013-12-01 05:26:19.750 335 12616.90 269.62 54767.90 88888.00 2013-12-01 05:26:19.875 335 12616.88 269.62 54767.90 88888.00 2013-12-01 05:26:20.000 335 12616.83 269.60 54767.88 88888.00 2013-12-01 05:26:20.125 335 12616.85 269.60 54767.90 88888.00 2013-12-01 05:26:20.250 335 12616.83 269.60 54767.90 88888.00 2013-12-01 05:26:20.375 335 12616.88 269.60 54767.88 88888.00 2013-12-01 05:26:20.500 335 12616.88 269.60 54767.88 88888.00 2013-12-01 05:26:20.625 335 12616.90 269.62 54767.85 88888.00 2013-12-01 05:26:20.750 335 12616.88 269.60 54767.85 88888.00 2013-12-01 05:26:20.875 335 12616.85 269.60 54767.85 88888.00 2013-12-01 05:26:21.000 335 12616.85 269.60 54767.85 88888.00 2013-12-01 05:26:21.125 335 12616.90 269.57 54767.85 88888.00 2013-12-01 05:26:21.250 335 12616.90 269.57 54767.82 88888.00 2013-12-01 05:26:21.375 335 12616.90 269.60 54767.88 88888.00 2013-12-01 05:26:21.500 335 12616.92 269.60 54767.88 88888.00 2013-12-01 05:26:21.625 335 12616.92 269.57 54767.88 88888.00 2013-12-01 05:26:21.750 335 12616.90 269.57 54767.88 88888.00 2013-12-01 05:26:21.875 335 12616.83 269.55 54767.82 88888.00 2013-12-01 05:26:22.000 335 12616.85 269.52 54767.82 88888.00 2013-12-01 05:26:22.125 335 12616.88 269.55 54767.85 88888.00 2013-12-01 05:26:22.250 335 12616.92 269.52 54767.82 88888.00 2013-12-01 05:26:22.375 335 12616.92 269.57 54767.82 88888.00 2013-12-01 05:26:22.500 335 12616.90 269.55 54767.82 88888.00 2013-12-01 05:26:22.625 335 12616.92 269.55 54767.82 88888.00 2013-12-01 05:26:22.750 335 12616.88 269.57 54767.82 88888.00 2013-12-01 05:26:22.875 335 12616.88 269.55 54767.78 88888.00 2013-12-01 05:26:23.000 335 12616.92 269.52 54767.78 88888.00 2013-12-01 05:26:23.125 335 12617.00 269.55 54767.82 88888.00 2013-12-01 05:26:23.250 335 12616.98 269.55 54767.82 88888.00 2013-12-01 05:26:23.375 335 12616.92 269.52 54767.75 88888.00 2013-12-01 05:26:23.500 335 12616.88 269.52 54767.72 88888.00 2013-12-01 05:26:23.625 335 12616.88 269.55 54767.78 88888.00 2013-12-01 05:26:23.750 335 12616.95 269.55 54767.80 88888.00 2013-12-01 05:26:23.875 335 12616.95 269.52 54767.80 88888.00 2013-12-01 05:26:24.000 335 12616.92 269.50 54767.80 88888.00 2013-12-01 05:26:24.125 335 12616.95 269.50 54767.78 88888.00 2013-12-01 05:26:24.250 335 12616.98 269.52 54767.78 88888.00 2013-12-01 05:26:24.375 335 12617.02 269.52 54767.78 88888.00 2013-12-01 05:26:24.500 335 12617.02 269.50 54767.78 88888.00 2013-12-01 05:26:24.625 335 12617.00 269.50 54767.75 88888.00 2013-12-01 05:26:24.750 335 12616.98 269.50 54767.75 88888.00 2013-12-01 05:26:24.875 335 12616.95 269.50 54767.78 88888.00 2013-12-01 05:26:25.000 335 12616.95 269.50 54767.78 88888.00 2013-12-01 05:26:25.125 335 12616.92 269.45 54767.75 88888.00 2013-12-01 05:26:25.250 335 12616.92 269.45 54767.78 88888.00 2013-12-01 05:26:25.375 335 12616.98 269.50 54767.78 88888.00 2013-12-01 05:26:25.500 335 12616.95 269.50 54767.75 88888.00 2013-12-01 05:26:25.625 335 12616.95 269.48 54767.72 88888.00 2013-12-01 05:26:25.750 335 12616.92 269.48 54767.72 88888.00 2013-12-01 05:26:25.875 335 12616.92 269.48 54767.72 88888.00 2013-12-01 05:26:26.000 335 12616.95 269.48 54767.70 88888.00 2013-12-01 05:26:26.125 335 12616.92 269.48 54767.72 88888.00 2013-12-01 05:26:26.250 335 12616.95 269.45 54767.75 88888.00 2013-12-01 05:26:26.375 335 12616.92 269.48 54767.72 88888.00 2013-12-01 05:26:26.500 335 12616.92 269.50 54767.72 88888.00 2013-12-01 05:26:26.625 335 12616.92 269.48 54767.72 88888.00 2013-12-01 05:26:26.750 335 12616.95 269.48 54767.75 88888.00 2013-12-01 05:26:26.875 335 12616.95 269.48 54767.75 88888.00 2013-12-01 05:26:27.000 335 12616.95 269.48 54767.72 88888.00 2013-12-01 05:26:27.125 335 12616.98 269.48 54767.72 88888.00 2013-12-01 05:26:27.250 335 12616.90 269.45 54767.70 88888.00 2013-12-01 05:26:27.375 335 12616.88 269.43 54767.70 88888.00 2013-12-01 05:26:27.500 335 12616.95 269.40 54767.68 88888.00 2013-12-01 05:26:27.625 335 12616.98 269.43 54767.65 88888.00 2013-12-01 05:26:27.750 335 12616.92 269.43 54767.68 88888.00 2013-12-01 05:26:27.875 335 12616.90 269.40 54767.65 88888.00 2013-12-01 05:26:28.000 335 12616.90 269.43 54767.68 88888.00 2013-12-01 05:26:28.125 335 12616.90 269.40 54767.68 88888.00 2013-12-01 05:26:28.250 335 12616.88 269.40 54767.70 88888.00 2013-12-01 05:26:28.375 335 12616.92 269.40 54767.70 88888.00 2013-12-01 05:26:28.500 335 12616.95 269.43 54767.70 88888.00 2013-12-01 05:26:28.625 335 12616.92 269.43 54767.70 88888.00 2013-12-01 05:26:28.750 335 12616.90 269.43 54767.72 88888.00 2013-12-01 05:26:28.875 335 12616.98 269.40 54767.70 88888.00 2013-12-01 05:26:29.000 335 12616.98 269.38 54767.65 88888.00 2013-12-01 05:26:29.125 335 12616.90 269.38 54767.62 88888.00 2013-12-01 05:26:29.250 335 12616.85 269.40 54767.68 88888.00 2013-12-01 05:26:29.375 335 12616.88 269.40 54767.68 88888.00 2013-12-01 05:26:29.500 335 12616.95 269.38 54767.68 88888.00 2013-12-01 05:26:29.625 335 12616.95 269.38 54767.68 88888.00 2013-12-01 05:26:29.750 335 12616.95 269.38 54767.70 88888.00 2013-12-01 05:26:29.875 335 12616.90 269.38 54767.70 88888.00 2013-12-01 05:26:30.000 335 12616.92 269.35 54767.68 88888.00 2013-12-01 05:26:30.125 335 12616.92 269.35 54767.68 88888.00 2013-12-01 05:26:30.250 335 12616.92 269.35 54767.65 88888.00 2013-12-01 05:26:30.375 335 12616.90 269.38 54767.65 88888.00 2013-12-01 05:26:30.500 335 12616.88 269.35 54767.60 88888.00 2013-12-01 05:26:30.625 335 12616.90 269.32 54767.62 88888.00 2013-12-01 05:26:30.750 335 12616.92 269.35 54767.62 88888.00 2013-12-01 05:26:30.875 335 12616.92 269.32 54767.62 88888.00 2013-12-01 05:26:31.000 335 12616.90 269.32 54767.60 88888.00 2013-12-01 05:26:31.125 335 12616.92 269.30 54767.62 88888.00 2013-12-01 05:26:31.250 335 12616.95 269.32 54767.60 88888.00 2013-12-01 05:26:31.375 335 12616.98 269.35 54767.65 88888.00 2013-12-01 05:26:31.500 335 12616.98 269.32 54767.62 88888.00 2013-12-01 05:26:31.625 335 12616.98 269.30 54767.60 88888.00 2013-12-01 05:26:31.750 335 12616.92 269.32 54767.57 88888.00 2013-12-01 05:26:31.875 335 12616.90 269.32 54767.57 88888.00 2013-12-01 05:26:32.000 335 12616.88 269.30 54767.57 88888.00 2013-12-01 05:26:32.125 335 12616.92 269.27 54767.55 88888.00 2013-12-01 05:26:32.250 335 12616.88 269.30 54767.60 88888.00 2013-12-01 05:26:32.375 335 12616.88 269.30 54767.60 88888.00 2013-12-01 05:26:32.500 335 12616.90 269.32 54767.62 88888.00 2013-12-01 05:26:32.625 335 12616.92 269.32 54767.65 88888.00 2013-12-01 05:26:32.750 335 12616.90 269.35 54767.60 88888.00 2013-12-01 05:26:32.875 335 12616.95 269.35 54767.60 88888.00 2013-12-01 05:26:33.000 335 12616.92 269.30 54767.60 88888.00 2013-12-01 05:26:33.125 335 12616.95 269.32 54767.60 88888.00 2013-12-01 05:26:33.250 335 12616.95 269.30 54767.62 88888.00 2013-12-01 05:26:33.375 335 12616.98 269.30 54767.57 88888.00 2013-12-01 05:26:33.500 335 12616.95 269.30 54767.60 88888.00 2013-12-01 05:26:33.625 335 12617.00 269.27 54767.60 88888.00 2013-12-01 05:26:33.750 335 12617.02 269.30 54767.62 88888.00 2013-12-01 05:26:33.875 335 12617.02 269.32 54767.62 88888.00 2013-12-01 05:26:34.000 335 12616.98 269.30 54767.57 88888.00 2013-12-01 05:26:34.125 335 12616.92 269.27 54767.57 88888.00 2013-12-01 05:26:34.250 335 12616.90 269.30 54767.57 88888.00 2013-12-01 05:26:34.375 335 12616.92 269.30 54767.55 88888.00 2013-12-01 05:26:34.500 335 12616.98 269.25 54767.57 88888.00 2013-12-01 05:26:34.625 335 12617.00 269.25 54767.55 88888.00 2013-12-01 05:26:34.750 335 12617.08 269.27 54767.53 88888.00 2013-12-01 05:26:34.875 335 12617.12 269.27 54767.55 88888.00 2013-12-01 05:26:35.000 335 12617.08 269.27 54767.50 88888.00 2013-12-01 05:26:35.125 335 12617.00 269.25 54767.55 88888.00 2013-12-01 05:26:35.250 335 12616.92 269.25 54767.50 88888.00 2013-12-01 05:26:35.375 335 12616.95 269.25 54767.50 88888.00 2013-12-01 05:26:35.500 335 12616.95 269.27 54767.53 88888.00 2013-12-01 05:26:35.625 335 12616.92 269.25 54767.55 88888.00 2013-12-01 05:26:35.750 335 12616.98 269.25 54767.55 88888.00 2013-12-01 05:26:35.875 335 12617.00 269.25 54767.53 88888.00 2013-12-01 05:26:36.000 335 12617.00 269.23 54767.53 88888.00 2013-12-01 05:26:36.125 335 12616.98 269.20 54767.53 88888.00 2013-12-01 05:26:36.250 335 12616.98 269.23 54767.50 88888.00 2013-12-01 05:26:36.375 335 12617.00 269.23 54767.50 88888.00 2013-12-01 05:26:36.500 335 12617.02 269.20 54767.50 88888.00 2013-12-01 05:26:36.625 335 12617.00 269.23 54767.47 88888.00 2013-12-01 05:26:36.750 335 12616.98 269.25 54767.50 88888.00 2013-12-01 05:26:36.875 335 12617.00 269.23 54767.50 88888.00 2013-12-01 05:26:37.000 335 12617.00 269.23 54767.50 88888.00 2013-12-01 05:26:37.125 335 12616.98 269.23 54767.50 88888.00 2013-12-01 05:26:37.250 335 12616.92 269.20 54767.47 88888.00 2013-12-01 05:26:37.375 335 12616.92 269.20 54767.45 88888.00 2013-12-01 05:26:37.500 335 12617.00 269.20 54767.47 88888.00 2013-12-01 05:26:37.625 335 12617.00 269.20 54767.47 88888.00 2013-12-01 05:26:37.750 335 12616.98 269.20 54767.47 88888.00 2013-12-01 05:26:37.875 335 12616.98 269.23 54767.47 88888.00 2013-12-01 05:26:38.000 335 12617.00 269.23 54767.47 88888.00 2013-12-01 05:26:38.125 335 12616.98 269.25 54767.50 88888.00 2013-12-01 05:26:38.250 335 12616.92 269.20 54767.50 88888.00 2013-12-01 05:26:38.375 335 12616.95 269.20 54767.47 88888.00 2013-12-01 05:26:38.500 335 12616.98 269.20 54767.45 88888.00 2013-12-01 05:26:38.625 335 12616.95 269.23 54767.40 88888.00 2013-12-01 05:26:38.750 335 12616.95 269.23 54767.40 88888.00 2013-12-01 05:26:38.875 335 12616.90 269.20 54767.45 88888.00 2013-12-01 05:26:39.000 335 12616.88 269.20 54767.43 88888.00 2013-12-01 05:26:39.125 335 12616.88 269.18 54767.43 88888.00 2013-12-01 05:26:39.250 335 12616.92 269.10 54767.43 88888.00 2013-12-01 05:26:39.375 335 12616.98 269.12 54767.40 88888.00 2013-12-01 05:26:39.500 335 12617.08 269.15 54767.45 88888.00 2013-12-01 05:26:39.625 335 12617.00 269.20 54767.45 88888.00 2013-12-01 05:26:39.750 335 12616.98 269.15 54767.45 88888.00 2013-12-01 05:26:39.875 335 12616.98 269.18 54767.45 88888.00 2013-12-01 05:26:40.000 335 12616.98 269.18 54767.43 88888.00 2013-12-01 05:26:40.125 335 12616.95 269.20 54767.40 88888.00 2013-12-01 05:26:40.250 335 12616.98 269.18 54767.40 88888.00 2013-12-01 05:26:40.375 335 12616.98 269.18 54767.40 88888.00 2013-12-01 05:26:40.500 335 12617.02 269.12 54767.43 88888.00 2013-12-01 05:26:40.625 335 12617.02 269.15 54767.43 88888.00 2013-12-01 05:26:40.750 335 12617.02 269.20 54767.43 88888.00 2013-12-01 05:26:40.875 335 12617.02 269.20 54767.40 88888.00 2013-12-01 05:26:41.000 335 12617.02 269.18 54767.40 88888.00 2013-12-01 05:26:41.125 335 12617.08 269.18 54767.43 88888.00 2013-12-01 05:26:41.250 335 12617.05 269.15 54767.40 88888.00 2013-12-01 05:26:41.375 335 12617.05 269.15 54767.40 88888.00 2013-12-01 05:26:41.500 335 12617.10 269.15 54767.40 88888.00 2013-12-01 05:26:41.625 335 12617.12 269.12 54767.40 88888.00 2013-12-01 05:26:41.750 335 12617.08 269.15 54767.40 88888.00 2013-12-01 05:26:41.875 335 12617.05 269.15 54767.40 88888.00 2013-12-01 05:26:42.000 335 12617.02 269.12 54767.35 88888.00 2013-12-01 05:26:42.125 335 12616.98 269.15 54767.35 88888.00 2013-12-01 05:26:42.250 335 12617.05 269.18 54767.38 88888.00 2013-12-01 05:26:42.375 335 12617.10 269.18 54767.38 88888.00 2013-12-01 05:26:42.500 335 12617.15 269.15 54767.35 88888.00 2013-12-01 05:26:42.625 335 12617.15 269.15 54767.35 88888.00 2013-12-01 05:26:42.750 335 12617.15 269.12 54767.35 88888.00 2013-12-01 05:26:42.875 335 12617.15 269.07 54767.30 88888.00 2013-12-01 05:26:43.000 335 12617.20 269.10 54767.30 88888.00 2013-12-01 05:26:43.125 335 12617.15 269.12 54767.32 88888.00 2013-12-01 05:26:43.250 335 12617.10 269.10 54767.30 88888.00 2013-12-01 05:26:43.375 335 12617.10 269.12 54767.30 88888.00 2013-12-01 05:26:43.500 335 12617.12 269.12 54767.30 88888.00 2013-12-01 05:26:43.625 335 12617.12 269.12 54767.32 88888.00 2013-12-01 05:26:43.750 335 12617.10 269.12 54767.32 88888.00 2013-12-01 05:26:43.875 335 12617.10 269.10 54767.32 88888.00 2013-12-01 05:26:44.000 335 12617.12 269.07 54767.30 88888.00 2013-12-01 05:26:44.125 335 12617.08 269.10 54767.32 88888.00 2013-12-01 05:26:44.250 335 12617.05 269.12 54767.30 88888.00 2013-12-01 05:26:44.375 335 12617.12 269.12 54767.30 88888.00 2013-12-01 05:26:44.500 335 12617.10 269.10 54767.30 88888.00 2013-12-01 05:26:44.625 335 12617.02 269.07 54767.30 88888.00 2013-12-01 05:26:44.750 335 12617.08 269.10 54767.30 88888.00 2013-12-01 05:26:44.875 335 12617.05 269.12 54767.32 88888.00 2013-12-01 05:26:45.000 335 12617.10 269.10 54767.30 88888.00 2013-12-01 05:26:45.125 335 12617.10 269.10 54767.32 88888.00 2013-12-01 05:26:45.250 335 12617.05 269.07 54767.30 88888.00 2013-12-01 05:26:45.375 335 12617.12 269.10 54767.30 88888.00 2013-12-01 05:26:45.500 335 12617.12 269.12 54767.30 88888.00 2013-12-01 05:26:45.625 335 12617.05 269.10 54767.30 88888.00 2013-12-01 05:26:45.750 335 12616.98 269.10 54767.28 88888.00 2013-12-01 05:26:45.875 335 12616.95 269.10 54767.25 88888.00 2013-12-01 05:26:46.000 335 12616.98 269.07 54767.25 88888.00 2013-12-01 05:26:46.125 335 12617.05 269.07 54767.28 88888.00 2013-12-01 05:26:46.250 335 12617.05 269.05 54767.28 88888.00 2013-12-01 05:26:46.375 335 12617.08 269.05 54767.28 88888.00 2013-12-01 05:26:46.500 335 12617.12 269.07 54767.28 88888.00 2013-12-01 05:26:46.625 335 12617.10 269.07 54767.28 88888.00 2013-12-01 05:26:46.750 335 12617.00 269.07 54767.30 88888.00 2013-12-01 05:26:46.875 335 12616.98 269.05 54767.30 88888.00 2013-12-01 05:26:47.000 335 12617.02 269.05 54767.28 88888.00 2013-12-01 05:26:47.125 335 12617.10 269.07 54767.25 88888.00 2013-12-01 05:26:47.250 335 12617.10 269.07 54767.25 88888.00 2013-12-01 05:26:47.375 335 12617.10 269.07 54767.25 88888.00 2013-12-01 05:26:47.500 335 12617.08 269.10 54767.25 88888.00 2013-12-01 05:26:47.625 335 12617.08 269.07 54767.22 88888.00 2013-12-01 05:26:47.750 335 12617.10 269.05 54767.25 88888.00 2013-12-01 05:26:47.875 335 12617.08 269.07 54767.28 88888.00 2013-12-01 05:26:48.000 335 12617.10 269.10 54767.25 88888.00 2013-12-01 05:26:48.125 335 12617.15 269.12 54767.25 88888.00 2013-12-01 05:26:48.250 335 12617.15 269.07 54767.25 88888.00 2013-12-01 05:26:48.375 335 12617.10 269.02 54767.20 88888.00 2013-12-01 05:26:48.500 335 12617.02 269.00 54767.20 88888.00 2013-12-01 05:26:48.625 335 12617.05 269.02 54767.20 88888.00 2013-12-01 05:26:48.750 335 12617.10 269.05 54767.20 88888.00 2013-12-01 05:26:48.875 335 12617.10 269.07 54767.20 88888.00 2013-12-01 05:26:49.000 335 12617.10 269.05 54767.18 88888.00 2013-12-01 05:26:49.125 335 12617.10 269.05 54767.20 88888.00 2013-12-01 05:26:49.250 335 12617.05 269.02 54767.20 88888.00 2013-12-01 05:26:49.375 335 12617.08 269.02 54767.20 88888.00 2013-12-01 05:26:49.500 335 12617.12 269.02 54767.20 88888.00 2013-12-01 05:26:49.625 335 12617.12 269.02 54767.20 88888.00 2013-12-01 05:26:49.750 335 12617.08 269.02 54767.18 88888.00 2013-12-01 05:26:49.875 335 12617.10 269.02 54767.20 88888.00 2013-12-01 05:26:50.000 335 12617.10 269.02 54767.18 88888.00 2013-12-01 05:26:50.125 335 12617.10 268.98 54767.20 88888.00 2013-12-01 05:26:50.250 335 12617.10 268.98 54767.20 88888.00 2013-12-01 05:26:50.375 335 12617.17 269.00 54767.18 88888.00 2013-12-01 05:26:50.500 335 12617.12 269.00 54767.18 88888.00 2013-12-01 05:26:50.625 335 12617.10 269.02 54767.18 88888.00 2013-12-01 05:26:50.750 335 12617.10 268.98 54767.15 88888.00 2013-12-01 05:26:50.875 335 12617.12 269.00 54767.12 88888.00 2013-12-01 05:26:51.000 335 12617.10 268.98 54767.12 88888.00 2013-12-01 05:26:51.125 335 12617.10 269.00 54767.15 88888.00 2013-12-01 05:26:51.250 335 12617.15 269.02 54767.20 88888.00 2013-12-01 05:26:51.375 335 12617.17 269.02 54767.20 88888.00 2013-12-01 05:26:51.500 335 12617.17 269.02 54767.18 88888.00 2013-12-01 05:26:51.625 335 12617.12 269.02 54767.18 88888.00 2013-12-01 05:26:51.750 335 12617.12 269.05 54767.18 88888.00 2013-12-01 05:26:51.875 335 12617.10 269.05 54767.15 88888.00 2013-12-01 05:26:52.000 335 12617.05 269.00 54767.12 88888.00 2013-12-01 05:26:52.125 335 12617.05 269.00 54767.15 88888.00 2013-12-01 05:26:52.250 335 12617.05 269.00 54767.18 88888.00 2013-12-01 05:26:52.375 335 12617.05 269.00 54767.15 88888.00 2013-12-01 05:26:52.500 335 12617.08 269.02 54767.15 88888.00 2013-12-01 05:26:52.625 335 12617.15 269.02 54767.12 88888.00 2013-12-01 05:26:52.750 335 12617.15 268.98 54767.12 88888.00 2013-12-01 05:26:52.875 335 12617.12 268.98 54767.12 88888.00 2013-12-01 05:26:53.000 335 12617.10 268.98 54767.12 88888.00 2013-12-01 05:26:53.125 335 12617.10 269.02 54767.15 88888.00 2013-12-01 05:26:53.250 335 12617.12 269.00 54767.15 88888.00 2013-12-01 05:26:53.375 335 12617.12 269.02 54767.15 88888.00 2013-12-01 05:26:53.500 335 12617.08 269.02 54767.12 88888.00 2013-12-01 05:26:53.625 335 12617.08 269.02 54767.12 88888.00 2013-12-01 05:26:53.750 335 12617.10 269.02 54767.12 88888.00 2013-12-01 05:26:53.875 335 12617.10 269.00 54767.12 88888.00 2013-12-01 05:26:54.000 335 12617.08 268.95 54767.12 88888.00 2013-12-01 05:26:54.125 335 12617.10 268.98 54767.12 88888.00 2013-12-01 05:26:54.250 335 12617.10 269.00 54767.15 88888.00 2013-12-01 05:26:54.375 335 12617.08 269.00 54767.12 88888.00 2013-12-01 05:26:54.500 335 12617.02 268.98 54767.12 88888.00 2013-12-01 05:26:54.625 335 12617.10 269.00 54767.12 88888.00 2013-12-01 05:26:54.750 335 12617.15 269.02 54767.07 88888.00 2013-12-01 05:26:54.875 335 12617.12 269.00 54767.12 88888.00 2013-12-01 05:26:55.000 335 12617.05 269.02 54767.10 88888.00 2013-12-01 05:26:55.125 335 12617.08 269.00 54767.12 88888.00 2013-12-01 05:26:55.250 335 12617.12 269.00 54767.12 88888.00 2013-12-01 05:26:55.375 335 12617.17 269.02 54767.10 88888.00 2013-12-01 05:26:55.500 335 12617.10 269.02 54767.10 88888.00 2013-12-01 05:26:55.625 335 12617.05 268.98 54767.10 88888.00 2013-12-01 05:26:55.750 335 12617.08 268.98 54767.10 88888.00 2013-12-01 05:26:55.875 335 12617.15 269.00 54767.12 88888.00 2013-12-01 05:26:56.000 335 12617.12 269.00 54767.10 88888.00 2013-12-01 05:26:56.125 335 12617.08 269.00 54767.10 88888.00 2013-12-01 05:26:56.250 335 12617.10 269.02 54767.10 88888.00 2013-12-01 05:26:56.375 335 12617.17 269.00 54767.10 88888.00 2013-12-01 05:26:56.500 335 12617.10 269.02 54767.10 88888.00 2013-12-01 05:26:56.625 335 12617.10 268.98 54767.07 88888.00 2013-12-01 05:26:56.750 335 12617.10 268.98 54767.10 88888.00 2013-12-01 05:26:56.875 335 12617.12 268.98 54767.05 88888.00 2013-12-01 05:26:57.000 335 12617.17 269.00 54767.03 88888.00 2013-12-01 05:26:57.125 335 12617.17 269.05 54767.05 88888.00 2013-12-01 05:26:57.250 335 12617.20 269.02 54767.07 88888.00 2013-12-01 05:26:57.375 335 12617.20 269.02 54767.05 88888.00 2013-12-01 05:26:57.500 335 12617.17 269.02 54767.03 88888.00 2013-12-01 05:26:57.625 335 12617.15 269.00 54767.00 88888.00 2013-12-01 05:26:57.750 335 12617.17 269.02 54767.03 88888.00 2013-12-01 05:26:57.875 335 12617.20 269.02 54767.03 88888.00 2013-12-01 05:26:58.000 335 12617.12 269.00 54767.03 88888.00 2013-12-01 05:26:58.125 335 12617.15 269.05 54767.00 88888.00 2013-12-01 05:26:58.250 335 12617.15 269.02 54767.00 88888.00 2013-12-01 05:26:58.375 335 12617.12 269.02 54766.97 88888.00 2013-12-01 05:26:58.500 335 12617.10 269.00 54767.00 88888.00 2013-12-01 05:26:58.625 335 12617.05 269.02 54767.00 88888.00 2013-12-01 05:26:58.750 335 12617.00 269.05 54767.00 88888.00 2013-12-01 05:26:58.875 335 12617.05 269.05 54767.00 88888.00 2013-12-01 05:26:59.000 335 12617.05 269.00 54766.97 88888.00 2013-12-01 05:26:59.125 335 12617.08 269.00 54766.97 88888.00 2013-12-01 05:26:59.250 335 12617.05 269.00 54766.97 88888.00 2013-12-01 05:26:59.375 335 12617.05 269.02 54767.00 88888.00 2013-12-01 05:26:59.500 335 12617.12 269.02 54766.97 88888.00 2013-12-01 05:26:59.625 335 12617.17 269.02 54766.95 88888.00 2013-12-01 05:26:59.750 335 12617.12 269.02 54766.95 88888.00 2013-12-01 05:26:59.875 335 12617.12 269.05 54766.95 88888.00 2013-12-01 05:27:00.000 335 12617.05 269.02 54766.93 88888.00 2013-12-01 05:27:00.125 335 12617.05 269.02 54766.93 88888.00 2013-12-01 05:27:00.250 335 12617.12 269.02 54766.93 88888.00 2013-12-01 05:27:00.375 335 12617.17 269.02 54766.95 88888.00 2013-12-01 05:27:00.500 335 12617.12 269.00 54766.93 88888.00 2013-12-01 05:27:00.625 335 12617.10 269.00 54766.93 88888.00 2013-12-01 05:27:00.750 335 12617.12 269.02 54766.93 88888.00 2013-12-01 05:27:00.875 335 12617.10 269.02 54766.93 88888.00 2013-12-01 05:27:01.000 335 12617.10 269.07 54766.95 88888.00 2013-12-01 05:27:01.125 335 12617.12 269.05 54766.93 88888.00 2013-12-01 05:27:01.250 335 12617.10 269.05 54766.95 88888.00 2013-12-01 05:27:01.375 335 12617.15 269.05 54766.93 88888.00 2013-12-01 05:27:01.500 335 12617.12 269.02 54766.93 88888.00 2013-12-01 05:27:01.625 335 12617.10 269.02 54766.93 88888.00 2013-12-01 05:27:01.750 335 12617.12 269.02 54766.93 88888.00 2013-12-01 05:27:01.875 335 12617.17 269.05 54766.93 88888.00 2013-12-01 05:27:02.000 335 12617.23 269.07 54766.90 88888.00 2013-12-01 05:27:02.125 335 12617.25 269.07 54766.88 88888.00 2013-12-01 05:27:02.250 335 12617.23 269.05 54766.88 88888.00 2013-12-01 05:27:02.375 335 12617.15 269.05 54766.85 88888.00 2013-12-01 05:27:02.500 335 12617.12 269.05 54766.85 88888.00 2013-12-01 05:27:02.625 335 12617.20 269.05 54766.85 88888.00 2013-12-01 05:27:02.750 335 12617.25 269.05 54766.85 88888.00 2013-12-01 05:27:02.875 335 12617.23 269.05 54766.85 88888.00 2013-12-01 05:27:03.000 335 12617.17 269.05 54766.88 88888.00 2013-12-01 05:27:03.125 335 12617.12 269.07 54766.88 88888.00 2013-12-01 05:27:03.250 335 12617.08 269.05 54766.88 88888.00 2013-12-01 05:27:03.375 335 12617.12 269.07 54766.88 88888.00 2013-12-01 05:27:03.500 335 12617.12 269.07 54766.88 88888.00 2013-12-01 05:27:03.625 335 12617.15 269.10 54766.85 88888.00 2013-12-01 05:27:03.750 335 12617.17 269.10 54766.88 88888.00 2013-12-01 05:27:03.875 335 12617.15 269.07 54766.85 88888.00 2013-12-01 05:27:04.000 335 12617.15 269.07 54766.85 88888.00 2013-12-01 05:27:04.125 335 12617.12 269.05 54766.85 88888.00 2013-12-01 05:27:04.250 335 12617.15 269.07 54766.85 88888.00 2013-12-01 05:27:04.375 335 12617.23 269.07 54766.82 88888.00 2013-12-01 05:27:04.500 335 12617.17 269.07 54766.82 88888.00 2013-12-01 05:27:04.625 335 12617.15 269.05 54766.82 88888.00 2013-12-01 05:27:04.750 335 12617.15 269.05 54766.80 88888.00 2013-12-01 05:27:04.875 335 12617.17 269.05 54766.82 88888.00 2013-12-01 05:27:05.000 335 12617.17 269.05 54766.80 88888.00 2013-12-01 05:27:05.125 335 12617.12 269.05 54766.82 88888.00 2013-12-01 05:27:05.250 335 12617.08 269.02 54766.85 88888.00 2013-12-01 05:27:05.375 335 12617.08 269.07 54766.82 88888.00 2013-12-01 05:27:05.500 335 12616.98 269.05 54766.80 88888.00 2013-12-01 05:27:05.625 335 12617.00 269.05 54766.80 88888.00 2013-12-01 05:27:05.750 335 12617.05 269.05 54766.82 88888.00 2013-12-01 05:27:05.875 335 12617.10 269.07 54766.80 88888.00 2013-12-01 05:27:06.000 335 12617.10 269.05 54766.80 88888.00 2013-12-01 05:27:06.125 335 12617.10 269.07 54766.80 88888.00 2013-12-01 05:27:06.250 335 12617.12 269.10 54766.80 88888.00 2013-12-01 05:27:06.375 335 12617.15 269.10 54766.80 88888.00 2013-12-01 05:27:06.500 335 12617.12 269.07 54766.80 88888.00 2013-12-01 05:27:06.625 335 12617.10 269.07 54766.78 88888.00 2013-12-01 05:27:06.750 335 12617.10 269.05 54766.75 88888.00 2013-12-01 05:27:06.875 335 12617.12 269.07 54766.75 88888.00 2013-12-01 05:27:07.000 335 12617.17 269.05 54766.72 88888.00 2013-12-01 05:27:07.125 335 12617.12 269.07 54766.75 88888.00 2013-12-01 05:27:07.250 335 12617.05 269.07 54766.75 88888.00 2013-12-01 05:27:07.375 335 12617.10 269.05 54766.72 88888.00 2013-12-01 05:27:07.500 335 12617.10 269.05 54766.72 88888.00 2013-12-01 05:27:07.625 335 12617.10 269.07 54766.75 88888.00 2013-12-01 05:27:07.750 335 12617.12 269.07 54766.75 88888.00 2013-12-01 05:27:07.875 335 12617.10 269.07 54766.75 88888.00 2013-12-01 05:27:08.000 335 12617.08 269.10 54766.75 88888.00 2013-12-01 05:27:08.125 335 12617.08 269.12 54766.75 88888.00 2013-12-01 05:27:08.250 335 12617.08 269.10 54766.75 88888.00 2013-12-01 05:27:08.375 335 12617.12 269.12 54766.70 88888.00 2013-12-01 05:27:08.500 335 12617.12 269.12 54766.70 88888.00 2013-12-01 05:27:08.625 335 12617.12 269.10 54766.70 88888.00 2013-12-01 05:27:08.750 335 12617.15 269.07 54766.70 88888.00 2013-12-01 05:27:08.875 335 12617.12 269.07 54766.68 88888.00 2013-12-01 05:27:09.000 335 12617.12 269.10 54766.65 88888.00 2013-12-01 05:27:09.125 335 12617.12 269.10 54766.68 88888.00 2013-12-01 05:27:09.250 335 12617.12 269.05 54766.70 88888.00 2013-12-01 05:27:09.375 335 12617.08 269.10 54766.70 88888.00 2013-12-01 05:27:09.500 335 12617.05 269.10 54766.70 88888.00 2013-12-01 05:27:09.625 335 12617.05 269.07 54766.70 88888.00 2013-12-01 05:27:09.750 335 12617.00 269.10 54766.68 88888.00 2013-12-01 05:27:09.875 335 12617.00 269.07 54766.68 88888.00 2013-12-01 05:27:10.000 335 12617.05 269.07 54766.65 88888.00 2013-12-01 05:27:10.125 335 12617.10 269.07 54766.65 88888.00 2013-12-01 05:27:10.250 335 12617.08 269.07 54766.65 88888.00 2013-12-01 05:27:10.375 335 12617.08 269.10 54766.62 88888.00 2013-12-01 05:27:10.500 335 12617.08 269.12 54766.65 88888.00 2013-12-01 05:27:10.625 335 12617.10 269.07 54766.65 88888.00 2013-12-01 05:27:10.750 335 12617.15 269.07 54766.65 88888.00 2013-12-01 05:27:10.875 335 12617.15 269.07 54766.65 88888.00 2013-12-01 05:27:11.000 335 12617.17 269.07 54766.62 88888.00 2013-12-01 05:27:11.125 335 12617.15 269.02 54766.62 88888.00 2013-12-01 05:27:11.250 335 12617.12 269.07 54766.65 88888.00 2013-12-01 05:27:11.375 335 12617.15 269.10 54766.65 88888.00 2013-12-01 05:27:11.500 335 12617.15 269.07 54766.62 88888.00 2013-12-01 05:27:11.625 335 12617.17 269.10 54766.65 88888.00 2013-12-01 05:27:11.750 335 12617.23 269.10 54766.65 88888.00 2013-12-01 05:27:11.875 335 12617.20 269.10 54766.60 88888.00 2013-12-01 05:27:12.000 335 12617.12 269.10 54766.60 88888.00 2013-12-01 05:27:12.125 335 12617.12 269.07 54766.60 88888.00 2013-12-01 05:27:12.250 335 12617.20 269.07 54766.60 88888.00 2013-12-01 05:27:12.375 335 12617.23 269.07 54766.62 88888.00 2013-12-01 05:27:12.500 335 12617.20 269.07 54766.60 88888.00 2013-12-01 05:27:12.625 335 12617.15 269.07 54766.60 88888.00 2013-12-01 05:27:12.750 335 12617.17 269.07 54766.60 88888.00 2013-12-01 05:27:12.875 335 12617.12 269.10 54766.57 88888.00 2013-12-01 05:27:13.000 335 12617.10 269.12 54766.55 88888.00 2013-12-01 05:27:13.125 335 12617.12 269.12 54766.55 88888.00 2013-12-01 05:27:13.250 335 12617.10 269.07 54766.55 88888.00 2013-12-01 05:27:13.375 335 12617.10 269.10 54766.55 88888.00 2013-12-01 05:27:13.500 335 12617.08 269.10 54766.55 88888.00 2013-12-01 05:27:13.625 335 12617.12 269.10 54766.55 88888.00 2013-12-01 05:27:13.750 335 12617.15 269.07 54766.55 88888.00 2013-12-01 05:27:13.875 335 12617.17 269.05 54766.55 88888.00 2013-12-01 05:27:14.000 335 12617.17 269.07 54766.55 88888.00 2013-12-01 05:27:14.125 335 12617.10 269.07 54766.55 88888.00 2013-12-01 05:27:14.250 335 12617.10 269.07 54766.57 88888.00 2013-12-01 05:27:14.375 335 12617.17 269.07 54766.53 88888.00 2013-12-01 05:27:14.500 335 12617.23 269.10 54766.50 88888.00 2013-12-01 05:27:14.625 335 12617.30 269.07 54766.50 88888.00 2013-12-01 05:27:14.750 335 12617.23 269.07 54766.47 88888.00 2013-12-01 05:27:14.875 335 12617.17 269.05 54766.50 88888.00 2013-12-01 05:27:15.000 335 12617.15 269.07 54766.47 88888.00 2013-12-01 05:27:15.125 335 12617.20 269.07 54766.50 88888.00 2013-12-01 05:27:15.250 335 12617.23 269.07 54766.50 88888.00 2013-12-01 05:27:15.375 335 12617.25 269.10 54766.50 88888.00 2013-12-01 05:27:15.500 335 12617.20 269.12 54766.47 88888.00 2013-12-01 05:27:15.625 335 12617.17 269.07 54766.47 88888.00 2013-12-01 05:27:15.750 335 12617.15 269.07 54766.47 88888.00 2013-12-01 05:27:15.875 335 12617.10 269.10 54766.47 88888.00 2013-12-01 05:27:16.000 335 12617.17 269.12 54766.45 88888.00 2013-12-01 05:27:16.125 335 12617.15 269.10 54766.47 88888.00 2013-12-01 05:27:16.250 335 12617.12 269.07 54766.45 88888.00 2013-12-01 05:27:16.375 335 12617.12 269.07 54766.45 88888.00 2013-12-01 05:27:16.500 335 12617.15 269.10 54766.45 88888.00 2013-12-01 05:27:16.625 335 12617.15 269.10 54766.47 88888.00 2013-12-01 05:27:16.750 335 12617.08 269.12 54766.47 88888.00 2013-12-01 05:27:16.875 335 12617.12 269.12 54766.47 88888.00 2013-12-01 05:27:17.000 335 12617.15 269.12 54766.43 88888.00 2013-12-01 05:27:17.125 335 12617.12 269.10 54766.43 88888.00 2013-12-01 05:27:17.250 335 12617.17 269.07 54766.45 88888.00 2013-12-01 05:27:17.375 335 12617.17 269.10 54766.43 88888.00 2013-12-01 05:27:17.500 335 12617.17 269.07 54766.43 88888.00 2013-12-01 05:27:17.625 335 12617.23 269.10 54766.43 88888.00 2013-12-01 05:27:17.750 335 12617.23 269.12 54766.43 88888.00 2013-12-01 05:27:17.875 335 12617.17 269.10 54766.43 88888.00 2013-12-01 05:27:18.000 335 12617.17 269.12 54766.43 88888.00 2013-12-01 05:27:18.125 335 12617.12 269.10 54766.43 88888.00 2013-12-01 05:27:18.250 335 12617.10 269.10 54766.40 88888.00 2013-12-01 05:27:18.375 335 12617.08 269.12 54766.38 88888.00 2013-12-01 05:27:18.500 335 12617.08 269.15 54766.40 88888.00 2013-12-01 05:27:18.625 335 12617.12 269.15 54766.40 88888.00 2013-12-01 05:27:18.750 335 12617.15 269.15 54766.38 88888.00 2013-12-01 05:27:18.875 335 12617.08 269.15 54766.40 88888.00 2013-12-01 05:27:19.000 335 12617.08 269.12 54766.38 88888.00 2013-12-01 05:27:19.125 335 12617.10 269.15 54766.40 88888.00 2013-12-01 05:27:19.250 335 12617.12 269.15 54766.38 88888.00 2013-12-01 05:27:19.375 335 12617.17 269.18 54766.35 88888.00 2013-12-01 05:27:19.500 335 12617.20 269.18 54766.35 88888.00 2013-12-01 05:27:19.625 335 12617.20 269.20 54766.38 88888.00 2013-12-01 05:27:19.750 335 12617.15 269.20 54766.35 88888.00 2013-12-01 05:27:19.875 335 12617.15 269.18 54766.32 88888.00 2013-12-01 05:27:20.000 335 12617.23 269.15 54766.30 88888.00 2013-12-01 05:27:20.125 335 12617.23 269.12 54766.30 88888.00 2013-12-01 05:27:20.250 335 12617.20 269.15 54766.30 88888.00 2013-12-01 05:27:20.375 335 12617.25 269.18 54766.32 88888.00 2013-12-01 05:27:20.500 335 12617.25 269.18 54766.32 88888.00 2013-12-01 05:27:20.625 335 12617.25 269.15 54766.32 88888.00 2013-12-01 05:27:20.750 335 12617.23 269.12 54766.30 88888.00 2013-12-01 05:27:20.875 335 12617.23 269.15 54766.30 88888.00 2013-12-01 05:27:21.000 335 12617.23 269.15 54766.30 88888.00 2013-12-01 05:27:21.125 335 12617.27 269.15 54766.30 88888.00 2013-12-01 05:27:21.250 335 12617.23 269.18 54766.30 88888.00 2013-12-01 05:27:21.375 335 12617.23 269.20 54766.28 88888.00 2013-12-01 05:27:21.500 335 12617.27 269.20 54766.28 88888.00 2013-12-01 05:27:21.625 335 12617.30 269.15 54766.28 88888.00 2013-12-01 05:27:21.750 335 12617.27 269.15 54766.28 88888.00 2013-12-01 05:27:21.875 335 12617.23 269.18 54766.28 88888.00 2013-12-01 05:27:22.000 335 12617.25 269.20 54766.28 88888.00 2013-12-01 05:27:22.125 335 12617.25 269.20 54766.28 88888.00 2013-12-01 05:27:22.250 335 12617.30 269.15 54766.25 88888.00 2013-12-01 05:27:22.375 335 12617.33 269.18 54766.25 88888.00 2013-12-01 05:27:22.500 335 12617.27 269.15 54766.25 88888.00 2013-12-01 05:27:22.625 335 12617.23 269.18 54766.25 88888.00 2013-12-01 05:27:22.750 335 12617.23 269.20 54766.22 88888.00 2013-12-01 05:27:22.875 335 12617.30 269.18 54766.22 88888.00 2013-12-01 05:27:23.000 335 12617.33 269.18 54766.20 88888.00 2013-12-01 05:27:23.125 335 12617.27 269.18 54766.18 88888.00 2013-12-01 05:27:23.250 335 12617.30 269.15 54766.20 88888.00 2013-12-01 05:27:23.375 335 12617.42 269.18 54766.18 88888.00 2013-12-01 05:27:23.500 335 12617.42 269.20 54766.20 88888.00 2013-12-01 05:27:23.625 335 12617.38 269.23 54766.15 88888.00 2013-12-01 05:27:23.750 335 12617.35 269.20 54766.18 88888.00 2013-12-01 05:27:23.875 335 12617.33 269.20 54766.18 88888.00 2013-12-01 05:27:24.000 335 12617.40 269.20 54766.15 88888.00 2013-12-01 05:27:24.125 335 12617.48 269.18 54766.15 88888.00 2013-12-01 05:27:24.250 335 12617.42 269.23 54766.15 88888.00 2013-12-01 05:27:24.375 335 12617.45 269.25 54766.15 88888.00 2013-12-01 05:27:24.500 335 12617.42 269.23 54766.18 88888.00 2013-12-01 05:27:24.625 335 12617.38 269.23 54766.18 88888.00 2013-12-01 05:27:24.750 335 12617.35 269.23 54766.12 88888.00 2013-12-01 05:27:24.875 335 12617.33 269.23 54766.10 88888.00 2013-12-01 05:27:25.000 335 12617.35 269.25 54766.12 88888.00 2013-12-01 05:27:25.125 335 12617.35 269.25 54766.12 88888.00 2013-12-01 05:27:25.250 335 12617.33 269.23 54766.15 88888.00 2013-12-01 05:27:25.375 335 12617.40 269.25 54766.15 88888.00 2013-12-01 05:27:25.500 335 12617.40 269.27 54766.12 88888.00 2013-12-01 05:27:25.625 335 12617.33 269.27 54766.10 88888.00 2013-12-01 05:27:25.750 335 12617.38 269.25 54766.07 88888.00 2013-12-01 05:27:25.875 335 12617.45 269.27 54766.12 88888.00 2013-12-01 05:27:26.000 335 12617.48 269.27 54766.10 88888.00 2013-12-01 05:27:26.125 335 12617.48 269.30 54766.12 88888.00 2013-12-01 05:27:26.250 335 12617.45 269.30 54766.12 88888.00 2013-12-01 05:27:26.375 335 12617.40 269.27 54766.10 88888.00 2013-12-01 05:27:26.500 335 12617.40 269.27 54766.07 88888.00 2013-12-01 05:27:26.625 335 12617.42 269.25 54766.07 88888.00 2013-12-01 05:27:26.750 335 12617.50 269.27 54766.07 88888.00 2013-12-01 05:27:26.875 335 12617.50 269.25 54766.07 88888.00 2013-12-01 05:27:27.000 335 12617.48 269.27 54766.05 88888.00 2013-12-01 05:27:27.125 335 12617.52 269.30 54766.07 88888.00 2013-12-01 05:27:27.250 335 12617.50 269.32 54766.07 88888.00 2013-12-01 05:27:27.375 335 12617.48 269.35 54766.05 88888.00 2013-12-01 05:27:27.500 335 12617.48 269.32 54766.03 88888.00 2013-12-01 05:27:27.625 335 12617.40 269.32 54766.00 88888.00 2013-12-01 05:27:27.750 335 12617.40 269.32 54766.00 88888.00 2013-12-01 05:27:27.875 335 12617.48 269.32 54766.00 88888.00 2013-12-01 05:27:28.000 335 12617.52 269.35 54766.00 88888.00 2013-12-01 05:27:28.125 335 12617.48 269.35 54766.00 88888.00 2013-12-01 05:27:28.250 335 12617.48 269.35 54766.00 88888.00 2013-12-01 05:27:28.375 335 12617.50 269.35 54766.00 88888.00 2013-12-01 05:27:28.500 335 12617.58 269.38 54766.00 88888.00 2013-12-01 05:27:28.625 335 12617.55 269.38 54766.00 88888.00 2013-12-01 05:27:28.750 335 12617.50 269.35 54765.95 88888.00 2013-12-01 05:27:28.875 335 12617.50 269.35 54765.97 88888.00 2013-12-01 05:27:29.000 335 12617.48 269.38 54765.97 88888.00 2013-12-01 05:27:29.125 335 12617.50 269.40 54765.97 88888.00 2013-12-01 05:27:29.250 335 12617.52 269.38 54765.97 88888.00 2013-12-01 05:27:29.375 335 12617.60 269.40 54765.93 88888.00 2013-12-01 05:27:29.500 335 12617.62 269.40 54765.95 88888.00 2013-12-01 05:27:29.625 335 12617.65 269.40 54765.95 88888.00 2013-12-01 05:27:29.750 335 12617.62 269.43 54765.95 88888.00 2013-12-01 05:27:29.875 335 12617.55 269.43 54765.93 88888.00 2013-12-01 05:27:30.000 335 12617.58 269.43 54765.93 88888.00 2013-12-01 05:27:30.125 335 12617.60 269.45 54765.93 88888.00 2013-12-01 05:27:30.250 335 12617.55 269.40 54765.95 88888.00 2013-12-01 05:27:30.375 335 12617.50 269.43 54765.95 88888.00 2013-12-01 05:27:30.500 335 12617.50 269.45 54765.93 88888.00 2013-12-01 05:27:30.625 335 12617.58 269.48 54765.93 88888.00 2013-12-01 05:27:30.750 335 12617.62 269.48 54765.90 88888.00 2013-12-01 05:27:30.875 335 12617.62 269.45 54765.88 88888.00 2013-12-01 05:27:31.000 335 12617.60 269.48 54765.85 88888.00 2013-12-01 05:27:31.125 335 12617.60 269.50 54765.90 88888.00 2013-12-01 05:27:31.250 335 12617.65 269.50 54765.90 88888.00 2013-12-01 05:27:31.375 335 12617.65 269.50 54765.85 88888.00 2013-12-01 05:27:31.500 335 12617.62 269.50 54765.85 88888.00 2013-12-01 05:27:31.625 335 12617.62 269.48 54765.82 88888.00 2013-12-01 05:27:31.750 335 12617.65 269.48 54765.85 88888.00 2013-12-01 05:27:31.875 335 12617.67 269.50 54765.85 88888.00 2013-12-01 05:27:32.000 335 12617.70 269.48 54765.82 88888.00 2013-12-01 05:27:32.125 335 12617.67 269.50 54765.82 88888.00 2013-12-01 05:27:32.250 335 12617.62 269.50 54765.85 88888.00 2013-12-01 05:27:32.375 335 12617.65 269.52 54765.80 88888.00 2013-12-01 05:27:32.500 335 12617.65 269.52 54765.82 88888.00 2013-12-01 05:27:32.625 335 12617.60 269.52 54765.82 88888.00 2013-12-01 05:27:32.750 335 12617.60 269.55 54765.82 88888.00 2013-12-01 05:27:32.875 335 12617.65 269.55 54765.80 88888.00 2013-12-01 05:27:33.000 335 12617.65 269.55 54765.80 88888.00 2013-12-01 05:27:33.125 335 12617.65 269.55 54765.82 88888.00 2013-12-01 05:27:33.250 335 12617.58 269.57 54765.82 88888.00 2013-12-01 05:27:33.375 335 12617.58 269.60 54765.78 88888.00 2013-12-01 05:27:33.500 335 12617.58 269.57 54765.72 88888.00 2013-12-01 05:27:33.625 335 12617.60 269.57 54765.72 88888.00 2013-12-01 05:27:33.750 335 12617.62 269.57 54765.75 88888.00 2013-12-01 05:27:33.875 335 12617.62 269.55 54765.78 88888.00 2013-12-01 05:27:34.000 335 12617.62 269.57 54765.78 88888.00 2013-12-01 05:27:34.125 335 12617.62 269.57 54765.78 88888.00 2013-12-01 05:27:34.250 335 12617.62 269.60 54765.78 88888.00 2013-12-01 05:27:34.375 335 12617.60 269.57 54765.75 88888.00 2013-12-01 05:27:34.500 335 12617.60 269.60 54765.78 88888.00 2013-12-01 05:27:34.625 335 12617.60 269.60 54765.78 88888.00 2013-12-01 05:27:34.750 335 12617.62 269.60 54765.78 88888.00 2013-12-01 05:27:34.875 335 12617.62 269.62 54765.80 88888.00 2013-12-01 05:27:35.000 335 12617.65 269.62 54765.75 88888.00 2013-12-01 05:27:35.125 335 12617.65 269.62 54765.78 88888.00 2013-12-01 05:27:35.250 335 12617.60 269.65 54765.78 88888.00 2013-12-01 05:27:35.375 335 12617.62 269.65 54765.72 88888.00 2013-12-01 05:27:35.500 335 12617.62 269.65 54765.70 88888.00 2013-12-01 05:27:35.625 335 12617.62 269.65 54765.70 88888.00 2013-12-01 05:27:35.750 335 12617.60 269.62 54765.70 88888.00 2013-12-01 05:27:35.875 335 12617.65 269.62 54765.68 88888.00 2013-12-01 05:27:36.000 335 12617.62 269.65 54765.65 88888.00 2013-12-01 05:27:36.125 335 12617.55 269.68 54765.68 88888.00 2013-12-01 05:27:36.250 335 12617.58 269.68 54765.70 88888.00 2013-12-01 05:27:36.375 335 12617.60 269.68 54765.68 88888.00 2013-12-01 05:27:36.500 335 12617.58 269.68 54765.68 88888.00 2013-12-01 05:27:36.625 335 12617.58 269.68 54765.65 88888.00 2013-12-01 05:27:36.750 335 12617.60 269.68 54765.68 88888.00 2013-12-01 05:27:36.875 335 12617.62 269.68 54765.70 88888.00 2013-12-01 05:27:37.000 335 12617.67 269.73 54765.68 88888.00 2013-12-01 05:27:37.125 335 12617.67 269.73 54765.68 88888.00 2013-12-01 05:27:37.250 335 12617.60 269.68 54765.68 88888.00 2013-12-01 05:27:37.375 335 12617.65 269.70 54765.62 88888.00 2013-12-01 05:27:37.500 335 12617.67 269.70 54765.62 88888.00 2013-12-01 05:27:37.625 335 12617.70 269.70 54765.65 88888.00 2013-12-01 05:27:37.750 335 12617.70 269.77 54765.65 88888.00 2013-12-01 05:27:37.875 335 12617.65 269.75 54765.62 88888.00 2013-12-01 05:27:38.000 335 12617.62 269.75 54765.62 88888.00 2013-12-01 05:27:38.125 335 12617.62 269.73 54765.65 88888.00 2013-12-01 05:27:38.250 335 12617.65 269.73 54765.65 88888.00 2013-12-01 05:27:38.375 335 12617.65 269.75 54765.65 88888.00 2013-12-01 05:27:38.500 335 12617.67 269.75 54765.65 88888.00 2013-12-01 05:27:38.625 335 12617.67 269.77 54765.65 88888.00 2013-12-01 05:27:38.750 335 12617.70 269.75 54765.62 88888.00 2013-12-01 05:27:38.875 335 12617.70 269.70 54765.57 88888.00 2013-12-01 05:27:39.000 335 12617.62 269.73 54765.60 88888.00 2013-12-01 05:27:39.125 335 12617.62 269.75 54765.62 88888.00 2013-12-01 05:27:39.250 335 12617.62 269.75 54765.62 88888.00 2013-12-01 05:27:39.375 335 12617.67 269.77 54765.60 88888.00 2013-12-01 05:27:39.500 335 12617.67 269.77 54765.60 88888.00 2013-12-01 05:27:39.625 335 12617.67 269.77 54765.57 88888.00 2013-12-01 05:27:39.750 335 12617.62 269.80 54765.57 88888.00 2013-12-01 05:27:39.875 335 12617.62 269.82 54765.57 88888.00 2013-12-01 05:27:40.000 335 12617.65 269.80 54765.57 88888.00 2013-12-01 05:27:40.125 335 12617.62 269.82 54765.57 88888.00 2013-12-01 05:27:40.250 335 12617.55 269.82 54765.55 88888.00 2013-12-01 05:27:40.375 335 12617.58 269.85 54765.55 88888.00 2013-12-01 05:27:40.500 335 12617.62 269.85 54765.55 88888.00 2013-12-01 05:27:40.625 335 12617.62 269.85 54765.55 88888.00 2013-12-01 05:27:40.750 335 12617.65 269.82 54765.55 88888.00 2013-12-01 05:27:40.875 335 12617.62 269.85 54765.53 88888.00 2013-12-01 05:27:41.000 335 12617.62 269.85 54765.50 88888.00 2013-12-01 05:27:41.125 335 12617.62 269.88 54765.55 88888.00 2013-12-01 05:27:41.250 335 12617.62 269.88 54765.53 88888.00 2013-12-01 05:27:41.375 335 12617.65 269.90 54765.53 88888.00 2013-12-01 05:27:41.500 335 12617.73 269.88 54765.55 88888.00 2013-12-01 05:27:41.625 335 12617.73 269.85 54765.55 88888.00 2013-12-01 05:27:41.750 335 12617.70 269.90 54765.55 88888.00 2013-12-01 05:27:41.875 335 12617.67 269.93 54765.53 88888.00 2013-12-01 05:27:42.000 335 12617.65 269.90 54765.50 88888.00 2013-12-01 05:27:42.125 335 12617.65 269.93 54765.53 88888.00 2013-12-01 05:27:42.250 335 12617.67 269.95 54765.50 88888.00 2013-12-01 05:27:42.375 335 12617.65 269.93 54765.47 88888.00 2013-12-01 05:27:42.500 335 12617.60 269.93 54765.47 88888.00 2013-12-01 05:27:42.625 335 12617.55 269.95 54765.47 88888.00 2013-12-01 05:27:42.750 335 12617.58 269.95 54765.50 88888.00 2013-12-01 05:27:42.875 335 12617.62 269.95 54765.50 88888.00 2013-12-01 05:27:43.000 335 12617.65 269.98 54765.50 88888.00 2013-12-01 05:27:43.125 335 12617.65 269.98 54765.50 88888.00 2013-12-01 05:27:43.250 335 12617.58 269.98 54765.47 88888.00 2013-12-01 05:27:43.375 335 12617.60 270.02 54765.50 88888.00 2013-12-01 05:27:43.500 335 12617.62 270.02 54765.50 88888.00 2013-12-01 05:27:43.625 335 12617.67 270.02 54765.50 88888.00 2013-12-01 05:27:43.750 335 12617.75 270.02 54765.47 88888.00 2013-12-01 05:27:43.875 335 12617.77 270.02 54765.47 88888.00 2013-12-01 05:27:44.000 335 12617.75 270.02 54765.47 88888.00 2013-12-01 05:27:44.125 335 12617.67 270.02 54765.47 88888.00 2013-12-01 05:27:44.250 335 12617.60 270.00 54765.45 88888.00 2013-12-01 05:27:44.375 335 12617.60 270.02 54765.43 88888.00 2013-12-01 05:27:44.500 335 12617.67 270.07 54765.45 88888.00 2013-12-01 05:27:44.625 335 12617.65 270.05 54765.43 88888.00 2013-12-01 05:27:44.750 335 12617.58 270.10 54765.40 88888.00 2013-12-01 05:27:44.875 335 12617.60 270.10 54765.45 88888.00 2013-12-01 05:27:45.000 335 12617.62 270.12 54765.45 88888.00 2013-12-01 05:27:45.125 335 12617.58 270.12 54765.43 88888.00 2013-12-01 05:27:45.250 335 12617.52 270.10 54765.40 88888.00 2013-12-01 05:27:45.375 335 12617.58 270.07 54765.38 88888.00 2013-12-01 05:27:45.500 335 12617.62 270.10 54765.38 88888.00 2013-12-01 05:27:45.625 335 12617.65 270.12 54765.38 88888.00 2013-12-01 05:27:45.750 335 12617.62 270.15 54765.38 88888.00 2013-12-01 05:27:45.875 335 12617.62 270.15 54765.38 88888.00 2013-12-01 05:27:46.000 335 12617.62 270.12 54765.35 88888.00 2013-12-01 05:27:46.125 335 12617.60 270.20 54765.38 88888.00 2013-12-01 05:27:46.250 335 12617.55 270.18 54765.38 88888.00 2013-12-01 05:27:46.375 335 12617.55 270.15 54765.38 88888.00 2013-12-01 05:27:46.500 335 12617.58 270.15 54765.38 88888.00 2013-12-01 05:27:46.625 335 12617.55 270.18 54765.35 88888.00 2013-12-01 05:27:46.750 335 12617.55 270.20 54765.35 88888.00 2013-12-01 05:27:46.875 335 12617.58 270.20 54765.35 88888.00 2013-12-01 05:27:47.000 335 12617.52 270.18 54765.35 88888.00 2013-12-01 05:27:47.125 335 12617.52 270.18 54765.38 88888.00 2013-12-01 05:27:47.250 335 12617.55 270.20 54765.35 88888.00 2013-12-01 05:27:47.375 335 12617.58 270.23 54765.32 88888.00 2013-12-01 05:27:47.500 335 12617.52 270.23 54765.30 88888.00 2013-12-01 05:27:47.625 335 12617.50 270.23 54765.30 88888.00 2013-12-01 05:27:47.750 335 12617.48 270.25 54765.30 88888.00 2013-12-01 05:27:47.875 335 12617.48 270.25 54765.30 88888.00 2013-12-01 05:27:48.000 335 12617.50 270.25 54765.30 88888.00 2013-12-01 05:27:48.125 335 12617.55 270.25 54765.32 88888.00 2013-12-01 05:27:48.250 335 12617.58 270.23 54765.30 88888.00 2013-12-01 05:27:48.375 335 12617.48 270.23 54765.28 88888.00 2013-12-01 05:27:48.500 335 12617.45 270.23 54765.28 88888.00 2013-12-01 05:27:48.625 335 12617.50 270.30 54765.28 88888.00 2013-12-01 05:27:48.750 335 12617.48 270.30 54765.30 88888.00 2013-12-01 05:27:48.875 335 12617.45 270.30 54765.30 88888.00 2013-12-01 05:27:49.000 335 12617.45 270.32 54765.30 88888.00 2013-12-01 05:27:49.125 335 12617.42 270.32 54765.30 88888.00 2013-12-01 05:27:49.250 335 12617.42 270.27 54765.30 88888.00 2013-12-01 05:27:49.375 335 12617.52 270.32 54765.30 88888.00 2013-12-01 05:27:49.500 335 12617.55 270.32 54765.30 88888.00 2013-12-01 05:27:49.625 335 12617.52 270.27 54765.30 88888.00 2013-12-01 05:27:49.750 335 12617.50 270.30 54765.28 88888.00 2013-12-01 05:27:49.875 335 12617.48 270.30 54765.30 88888.00 2013-12-01 05:27:50.000 335 12617.45 270.32 54765.28 88888.00 2013-12-01 05:27:50.125 335 12617.48 270.35 54765.32 88888.00 2013-12-01 05:27:50.250 335 12617.45 270.32 54765.28 88888.00 2013-12-01 05:27:50.375 335 12617.48 270.32 54765.28 88888.00 2013-12-01 05:27:50.500 335 12617.52 270.32 54765.30 88888.00 2013-12-01 05:27:50.625 335 12617.58 270.38 54765.30 88888.00 2013-12-01 05:27:50.750 335 12617.60 270.38 54765.28 88888.00 2013-12-01 05:27:50.875 335 12617.58 270.35 54765.22 88888.00 2013-12-01 05:27:51.000 335 12617.52 270.32 54765.20 88888.00 2013-12-01 05:27:51.125 335 12617.55 270.35 54765.25 88888.00 2013-12-01 05:27:51.250 335 12617.58 270.38 54765.28 88888.00 2013-12-01 05:27:51.375 335 12617.62 270.40 54765.28 88888.00 2013-12-01 05:27:51.500 335 12617.60 270.43 54765.25 88888.00 2013-12-01 05:27:51.625 335 12617.58 270.40 54765.25 88888.00 2013-12-01 05:27:51.750 335 12617.62 270.43 54765.25 88888.00 2013-12-01 05:27:51.875 335 12617.60 270.43 54765.25 88888.00 2013-12-01 05:27:52.000 335 12617.58 270.40 54765.25 88888.00 2013-12-01 05:27:52.125 335 12617.62 270.40 54765.25 88888.00 2013-12-01 05:27:52.250 335 12617.62 270.43 54765.25 88888.00 2013-12-01 05:27:52.375 335 12617.58 270.43 54765.25 88888.00 2013-12-01 05:27:52.500 335 12617.60 270.43 54765.22 88888.00 2013-12-01 05:27:52.625 335 12617.62 270.43 54765.22 88888.00 2013-12-01 05:27:52.750 335 12617.67 270.45 54765.22 88888.00 2013-12-01 05:27:52.875 335 12617.65 270.45 54765.20 88888.00 2013-12-01 05:27:53.000 335 12617.58 270.45 54765.18 88888.00 2013-12-01 05:27:53.125 335 12617.52 270.45 54765.20 88888.00 2013-12-01 05:27:53.250 335 12617.48 270.45 54765.18 88888.00 2013-12-01 05:27:53.375 335 12617.52 270.45 54765.15 88888.00 2013-12-01 05:27:53.500 335 12617.55 270.48 54765.15 88888.00 2013-12-01 05:27:53.625 335 12617.50 270.48 54765.18 88888.00 2013-12-01 05:27:53.750 335 12617.45 270.50 54765.15 88888.00 2013-12-01 05:27:53.875 335 12617.50 270.50 54765.18 88888.00 2013-12-01 05:27:54.000 335 12617.50 270.48 54765.18 88888.00 2013-12-01 05:27:54.125 335 12617.50 270.50 54765.22 88888.00 2013-12-01 05:27:54.250 335 12617.48 270.52 54765.22 88888.00 2013-12-01 05:27:54.375 335 12617.48 270.55 54765.20 88888.00 2013-12-01 05:27:54.500 335 12617.42 270.50 54765.20 88888.00 2013-12-01 05:27:54.625 335 12617.45 270.50 54765.18 88888.00 2013-12-01 05:27:54.750 335 12617.48 270.52 54765.18 88888.00 2013-12-01 05:27:54.875 335 12617.48 270.50 54765.18 88888.00 2013-12-01 05:27:55.000 335 12617.50 270.55 54765.15 88888.00 2013-12-01 05:27:55.125 335 12617.50 270.55 54765.20 88888.00 2013-12-01 05:27:55.250 335 12617.42 270.55 54765.20 88888.00 2013-12-01 05:27:55.375 335 12617.48 270.55 54765.18 88888.00 2013-12-01 05:27:55.500 335 12617.52 270.57 54765.18 88888.00 2013-12-01 05:27:55.625 335 12617.52 270.62 54765.15 88888.00 2013-12-01 05:27:55.750 335 12617.50 270.57 54765.15 88888.00 2013-12-01 05:27:55.875 335 12617.42 270.55 54765.12 88888.00 2013-12-01 05:27:56.000 335 12617.45 270.55 54765.12 88888.00 2013-12-01 05:27:56.125 335 12617.50 270.60 54765.15 88888.00 2013-12-01 05:27:56.250 335 12617.55 270.62 54765.15 88888.00 2013-12-01 05:27:56.375 335 12617.52 270.62 54765.12 88888.00 2013-12-01 05:27:56.500 335 12617.48 270.62 54765.12 88888.00 2013-12-01 05:27:56.625 335 12617.45 270.65 54765.12 88888.00 2013-12-01 05:27:56.750 335 12617.42 270.68 54765.12 88888.00 2013-12-01 05:27:56.875 335 12617.48 270.65 54765.12 88888.00 2013-12-01 05:27:57.000 335 12617.50 270.65 54765.12 88888.00 2013-12-01 05:27:57.125 335 12617.52 270.62 54765.12 88888.00 2013-12-01 05:27:57.250 335 12617.50 270.65 54765.10 88888.00 2013-12-01 05:27:57.375 335 12617.48 270.65 54765.10 88888.00 2013-12-01 05:27:57.500 335 12617.45 270.65 54765.10 88888.00 2013-12-01 05:27:57.625 335 12617.45 270.65 54765.10 88888.00 2013-12-01 05:27:57.750 335 12617.48 270.68 54765.10 88888.00 2013-12-01 05:27:57.875 335 12617.50 270.70 54765.07 88888.00 2013-12-01 05:27:58.000 335 12617.45 270.65 54765.05 88888.00 2013-12-01 05:27:58.125 335 12617.45 270.62 54765.05 88888.00 2013-12-01 05:27:58.250 335 12617.48 270.62 54765.05 88888.00 2013-12-01 05:27:58.375 335 12617.55 270.70 54765.10 88888.00 2013-12-01 05:27:58.500 335 12617.58 270.68 54765.10 88888.00 2013-12-01 05:27:58.625 335 12617.52 270.68 54765.07 88888.00 2013-12-01 05:27:58.750 335 12617.50 270.70 54765.05 88888.00 2013-12-01 05:27:58.875 335 12617.48 270.73 54765.05 88888.00 2013-12-01 05:27:59.000 335 12617.45 270.70 54765.03 88888.00 2013-12-01 05:27:59.125 335 12617.42 270.70 54765.03 88888.00 2013-12-01 05:27:59.250 335 12617.45 270.70 54765.05 88888.00 2013-12-01 05:27:59.375 335 12617.48 270.70 54765.05 88888.00 2013-12-01 05:27:59.500 335 12617.45 270.73 54765.05 88888.00 2013-12-01 05:27:59.625 335 12617.48 270.73 54765.03 88888.00 2013-12-01 05:27:59.750 335 12617.50 270.73 54765.05 88888.00 2013-12-01 05:27:59.875 335 12617.55 270.73 54765.05 88888.00 2013-12-01 05:28:00.000 335 12617.52 270.73 54765.03 88888.00 2013-12-01 05:28:00.125 335 12617.48 270.75 54765.00 88888.00 2013-12-01 05:28:00.250 335 12617.35 270.62 54764.95 88888.00 2013-12-01 05:28:00.375 335 12617.40 270.65 54764.95 88888.00 2013-12-01 05:28:00.500 335 12617.50 270.73 54765.00 88888.00 2013-12-01 05:28:00.625 335 12617.50 270.77 54765.03 88888.00 2013-12-01 05:28:00.750 335 12617.58 270.77 54765.03 88888.00 2013-12-01 05:28:00.875 335 12617.58 270.77 54765.03 88888.00 2013-12-01 05:28:01.000 335 12617.58 270.75 54765.00 88888.00 2013-12-01 05:28:01.125 335 12617.58 270.75 54765.00 88888.00 2013-12-01 05:28:01.250 335 12617.52 270.77 54765.03 88888.00 2013-12-01 05:28:01.375 335 12617.50 270.75 54765.00 88888.00 2013-12-01 05:28:01.500 335 12617.50 270.75 54764.97 88888.00 2013-12-01 05:28:01.625 335 12617.48 270.75 54764.97 88888.00 2013-12-01 05:28:01.750 335 12617.52 270.77 54764.97 88888.00 2013-12-01 05:28:01.875 335 12617.58 270.77 54764.97 88888.00 2013-12-01 05:28:02.000 335 12617.55 270.82 54764.97 88888.00 2013-12-01 05:28:02.125 335 12617.55 270.82 54764.97 88888.00 2013-12-01 05:28:02.250 335 12617.55 270.80 54764.97 88888.00 2013-12-01 05:28:02.375 335 12617.50 270.80 54764.97 88888.00 2013-12-01 05:28:02.500 335 12617.50 270.80 54764.97 88888.00 2013-12-01 05:28:02.625 335 12617.50 270.80 54764.97 88888.00 2013-12-01 05:28:02.750 335 12617.52 270.80 54765.00 88888.00 2013-12-01 05:28:02.875 335 12617.52 270.80 54764.97 88888.00 2013-12-01 05:28:03.000 335 12617.58 270.82 54764.95 88888.00 2013-12-01 05:28:03.125 335 12617.60 270.82 54764.93 88888.00 2013-12-01 05:28:03.250 335 12617.52 270.77 54764.90 88888.00 2013-12-01 05:28:03.375 335 12617.50 270.80 54764.90 88888.00 2013-12-01 05:28:03.500 335 12617.50 270.75 54764.88 88888.00 2013-12-01 05:28:03.625 335 12617.55 270.80 54764.88 88888.00 2013-12-01 05:28:03.750 335 12617.55 270.85 54764.88 88888.00 2013-12-01 05:28:03.875 335 12617.55 270.82 54764.88 88888.00 2013-12-01 05:28:04.000 335 12617.60 270.85 54764.90 88888.00 2013-12-01 05:28:04.125 335 12617.55 270.88 54764.88 88888.00 2013-12-01 05:28:04.250 335 12617.50 270.82 54764.88 88888.00 2013-12-01 05:28:04.375 335 12617.52 270.85 54764.88 88888.00 2013-12-01 05:28:04.500 335 12617.52 270.85 54764.88 88888.00 2013-12-01 05:28:04.625 335 12617.58 270.85 54764.88 88888.00 2013-12-01 05:28:04.750 335 12617.58 270.85 54764.88 88888.00 2013-12-01 05:28:04.875 335 12617.60 270.88 54764.88 88888.00 2013-12-01 05:28:05.000 335 12617.58 270.85 54764.85 88888.00 2013-12-01 05:28:05.125 335 12617.58 270.88 54764.85 88888.00 2013-12-01 05:28:05.250 335 12617.55 270.82 54764.85 88888.00 2013-12-01 05:28:05.375 335 12617.58 270.85 54764.88 88888.00 2013-12-01 05:28:05.500 335 12617.58 270.88 54764.88 88888.00 2013-12-01 05:28:05.625 335 12617.58 270.88 54764.88 88888.00 2013-12-01 05:28:05.750 335 12617.60 270.90 54764.88 88888.00 2013-12-01 05:28:05.875 335 12617.62 270.88 54764.88 88888.00 2013-12-01 05:28:06.000 335 12617.60 270.90 54764.85 88888.00 2013-12-01 05:28:06.125 335 12617.58 270.93 54764.82 88888.00 2013-12-01 05:28:06.250 335 12617.58 270.90 54764.82 88888.00 2013-12-01 05:28:06.375 335 12617.60 270.90 54764.82 88888.00 2013-12-01 05:28:06.500 335 12617.65 270.93 54764.82 88888.00 2013-12-01 05:28:06.625 335 12617.62 270.93 54764.82 88888.00 2013-12-01 05:28:06.750 335 12617.62 270.90 54764.82 88888.00 2013-12-01 05:28:06.875 335 12617.62 270.90 54764.80 88888.00 2013-12-01 05:28:07.000 335 12617.65 270.85 54764.78 88888.00 2013-12-01 05:28:07.125 335 12617.67 270.88 54764.80 88888.00 2013-12-01 05:28:07.250 335 12617.67 270.93 54764.80 88888.00 2013-12-01 05:28:07.375 335 12617.67 270.93 54764.82 88888.00 2013-12-01 05:28:07.500 335 12617.67 270.90 54764.80 88888.00 2013-12-01 05:28:07.625 335 12617.70 270.93 54764.82 88888.00 2013-12-01 05:28:07.750 335 12617.67 270.90 54764.80 88888.00 2013-12-01 05:28:07.875 335 12617.62 270.88 54764.78 88888.00 2013-12-01 05:28:08.000 335 12617.62 270.88 54764.78 88888.00 2013-12-01 05:28:08.125 335 12617.67 270.88 54764.78 88888.00 2013-12-01 05:28:08.250 335 12617.70 270.90 54764.75 88888.00 2013-12-01 05:28:08.375 335 12617.75 270.93 54764.72 88888.00 2013-12-01 05:28:08.500 335 12617.75 270.93 54764.78 88888.00 2013-12-01 05:28:08.625 335 12617.80 270.95 54764.80 88888.00 2013-12-01 05:28:08.750 335 12617.80 270.95 54764.78 88888.00 2013-12-01 05:28:08.875 335 12617.75 270.93 54764.75 88888.00 2013-12-01 05:28:09.000 335 12617.75 270.93 54764.75 88888.00 2013-12-01 05:28:09.125 335 12617.70 270.95 54764.75 88888.00 2013-12-01 05:28:09.250 335 12617.73 270.93 54764.75 88888.00 2013-12-01 05:28:09.375 335 12617.80 270.93 54764.75 88888.00 2013-12-01 05:28:09.500 335 12617.83 270.95 54764.75 88888.00 2013-12-01 05:28:09.625 335 12617.80 270.93 54764.78 88888.00 2013-12-01 05:28:09.750 335 12617.80 270.95 54764.75 88888.00 2013-12-01 05:28:09.875 335 12617.83 270.95 54764.75 88888.00 2013-12-01 05:28:10.000 335 12617.80 270.95 54764.72 88888.00 2013-12-01 05:28:10.125 335 12617.80 270.95 54764.75 88888.00 2013-12-01 05:28:10.250 335 12617.75 270.93 54764.75 88888.00 2013-12-01 05:28:10.375 335 12617.80 270.95 54764.70 88888.00 2013-12-01 05:28:10.500 335 12617.83 270.93 54764.72 88888.00 2013-12-01 05:28:10.625 335 12617.85 270.95 54764.72 88888.00 2013-12-01 05:28:10.750 335 12617.85 270.98 54764.72 88888.00 2013-12-01 05:28:10.875 335 12617.90 270.98 54764.72 88888.00 2013-12-01 05:28:11.000 335 12617.95 270.98 54764.70 88888.00 2013-12-01 05:28:11.125 335 12617.90 270.95 54764.72 88888.00 2013-12-01 05:28:11.250 335 12617.83 270.93 54764.72 88888.00 2013-12-01 05:28:11.375 335 12617.85 270.98 54764.72 88888.00 2013-12-01 05:28:11.500 335 12617.85 270.95 54764.70 88888.00 2013-12-01 05:28:11.625 335 12617.83 270.95 54764.70 88888.00 2013-12-01 05:28:11.750 335 12617.83 270.98 54764.72 88888.00 2013-12-01 05:28:11.875 335 12617.85 270.98 54764.68 88888.00 2013-12-01 05:28:12.000 335 12617.88 270.98 54764.68 88888.00 2013-12-01 05:28:12.125 335 12617.85 270.98 54764.68 88888.00 2013-12-01 05:28:12.250 335 12617.88 270.98 54764.68 88888.00 2013-12-01 05:28:12.375 335 12617.85 270.98 54764.68 88888.00 2013-12-01 05:28:12.500 335 12617.90 270.95 54764.68 88888.00 2013-12-01 05:28:12.625 335 12617.92 271.00 54764.65 88888.00 2013-12-01 05:28:12.750 335 12617.92 270.98 54764.65 88888.00 2013-12-01 05:28:12.875 335 12617.92 271.00 54764.62 88888.00 2013-12-01 05:28:13.000 335 12617.92 271.00 54764.65 88888.00 2013-12-01 05:28:13.125 335 12617.92 270.98 54764.68 88888.00 2013-12-01 05:28:13.250 335 12617.85 270.98 54764.65 88888.00 2013-12-01 05:28:13.375 335 12617.90 270.98 54764.65 88888.00 2013-12-01 05:28:13.500 335 12617.90 271.02 54764.62 88888.00 2013-12-01 05:28:13.625 335 12617.95 271.02 54764.62 88888.00 2013-12-01 05:28:13.750 335 12617.95 271.00 54764.60 88888.00 2013-12-01 05:28:13.875 335 12617.92 270.95 54764.57 88888.00 2013-12-01 05:28:14.000 335 12617.95 270.98 54764.60 88888.00 2013-12-01 05:28:14.125 335 12617.98 271.02 54764.60 88888.00 2013-12-01 05:28:14.250 335 12617.98 271.00 54764.60 88888.00 2013-12-01 05:28:14.375 335 12618.05 271.00 54764.60 88888.00 2013-12-01 05:28:14.500 335 12618.05 271.00 54764.60 88888.00 2013-12-01 05:28:14.625 335 12618.02 271.00 54764.57 88888.00 2013-12-01 05:28:14.750 335 12618.00 270.98 54764.55 88888.00 2013-12-01 05:28:14.875 335 12618.00 270.98 54764.55 88888.00 2013-12-01 05:28:15.000 335 12617.98 271.00 54764.57 88888.00 2013-12-01 05:28:15.125 335 12617.95 271.00 54764.57 88888.00 2013-12-01 05:28:15.250 335 12617.95 270.95 54764.55 88888.00 2013-12-01 05:28:15.375 335 12617.95 270.95 54764.55 88888.00 2013-12-01 05:28:15.500 335 12618.02 270.98 54764.53 88888.00 2013-12-01 05:28:15.625 335 12618.05 270.98 54764.53 88888.00 2013-12-01 05:28:15.750 335 12618.08 270.98 54764.55 88888.00 2013-12-01 05:28:15.875 335 12618.10 270.98 54764.55 88888.00 2013-12-01 05:28:16.000 335 12618.05 270.95 54764.53 88888.00 2013-12-01 05:28:16.125 335 12618.08 270.95 54764.53 88888.00 2013-12-01 05:28:16.250 335 12618.10 270.98 54764.50 88888.00 2013-12-01 05:28:16.375 335 12618.15 270.98 54764.50 88888.00 2013-12-01 05:28:16.500 335 12618.17 270.98 54764.50 88888.00 2013-12-01 05:28:16.625 335 12618.17 270.95 54764.53 88888.00 2013-12-01 05:28:16.750 335 12618.20 270.95 54764.53 88888.00 2013-12-01 05:28:16.875 335 12618.20 270.95 54764.50 88888.00 2013-12-01 05:28:17.000 335 12618.25 270.95 54764.50 88888.00 2013-12-01 05:28:17.125 335 12618.30 270.95 54764.50 88888.00 2013-12-01 05:28:17.250 335 12618.27 270.95 54764.47 88888.00 2013-12-01 05:28:17.375 335 12618.27 270.95 54764.50 88888.00 2013-12-01 05:28:17.500 335 12618.33 271.00 54764.50 88888.00 2013-12-01 05:28:17.625 335 12618.35 270.98 54764.50 88888.00 2013-12-01 05:28:17.750 335 12618.35 270.98 54764.50 88888.00 2013-12-01 05:28:17.875 335 12618.35 270.98 54764.50 88888.00 2013-12-01 05:28:18.000 335 12618.40 270.98 54764.47 88888.00 2013-12-01 05:28:18.125 335 12618.42 271.00 54764.50 88888.00 2013-12-01 05:28:18.250 335 12618.35 270.98 54764.45 88888.00 2013-12-01 05:28:18.375 335 12618.38 270.98 54764.43 88888.00 2013-12-01 05:28:18.500 335 12618.40 270.95 54764.40 88888.00 2013-12-01 05:28:18.625 335 12618.40 270.93 54764.43 88888.00 2013-12-01 05:28:18.750 335 12618.40 270.95 54764.45 88888.00 2013-12-01 05:28:18.875 335 12618.40 270.98 54764.47 88888.00 2013-12-01 05:28:19.000 335 12618.40 270.98 54764.45 88888.00 2013-12-01 05:28:19.125 335 12618.38 270.95 54764.43 88888.00 2013-12-01 05:28:19.250 335 12618.35 270.93 54764.40 88888.00 2013-12-01 05:28:19.375 335 12618.40 270.95 54764.43 88888.00 2013-12-01 05:28:19.500 335 12618.42 270.95 54764.43 88888.00 2013-12-01 05:28:19.625 335 12618.50 270.93 54764.40 88888.00 2013-12-01 05:28:19.750 335 12618.50 270.90 54764.40 88888.00 2013-12-01 05:28:19.875 335 12618.48 270.90 54764.40 88888.00 2013-12-01 05:28:20.000 335 12618.52 270.95 54764.40 88888.00 2013-12-01 05:28:20.125 335 12618.52 270.95 54764.43 88888.00 2013-12-01 05:28:20.250 335 12618.52 270.93 54764.43 88888.00 2013-12-01 05:28:20.375 335 12618.58 270.95 54764.40 88888.00 2013-12-01 05:28:20.500 335 12618.58 270.93 54764.38 88888.00 2013-12-01 05:28:20.625 335 12618.52 270.90 54764.38 88888.00 2013-12-01 05:28:20.750 335 12618.55 270.90 54764.40 88888.00 2013-12-01 05:28:20.875 335 12618.62 270.93 54764.40 88888.00 2013-12-01 05:28:21.000 335 12618.62 270.93 54764.38 88888.00 2013-12-01 05:28:21.125 335 12618.67 270.95 54764.38 88888.00 2013-12-01 05:28:21.250 335 12618.60 270.90 54764.38 88888.00 2013-12-01 05:28:21.375 335 12618.60 270.90 54764.38 88888.00 2013-12-01 05:28:21.500 335 12618.62 270.93 54764.35 88888.00 2013-12-01 05:28:21.625 335 12618.65 270.93 54764.38 88888.00 2013-12-01 05:28:21.750 335 12618.65 270.93 54764.38 88888.00 2013-12-01 05:28:21.875 335 12618.65 270.93 54764.35 88888.00 2013-12-01 05:28:22.000 335 12618.67 270.90 54764.32 88888.00 2013-12-01 05:28:22.125 335 12618.65 270.90 54764.32 88888.00 2013-12-01 05:28:22.250 335 12618.67 270.88 54764.32 88888.00 2013-12-01 05:28:22.375 335 12618.67 270.90 54764.32 88888.00 2013-12-01 05:28:22.500 335 12618.70 270.93 54764.32 88888.00 2013-12-01 05:28:22.625 335 12618.67 270.90 54764.32 88888.00 2013-12-01 05:28:22.750 335 12618.67 270.88 54764.30 88888.00 2013-12-01 05:28:22.875 335 12618.70 270.90 54764.32 88888.00 2013-12-01 05:28:23.000 335 12618.70 270.90 54764.30 88888.00 2013-12-01 05:28:23.125 335 12618.70 270.88 54764.30 88888.00 2013-12-01 05:28:23.250 335 12618.70 270.88 54764.30 88888.00 2013-12-01 05:28:23.375 335 12618.80 270.88 54764.32 88888.00 2013-12-01 05:28:23.500 335 12618.83 270.85 54764.30 88888.00 2013-12-01 05:28:23.625 335 12618.80 270.88 54764.30 88888.00 2013-12-01 05:28:23.750 335 12618.77 270.88 54764.30 88888.00 2013-12-01 05:28:23.875 335 12618.75 270.88 54764.28 88888.00 2013-12-01 05:28:24.000 335 12618.73 270.82 54764.28 88888.00 2013-12-01 05:28:24.125 335 12618.67 270.82 54764.28 88888.00 2013-12-01 05:28:24.250 335 12618.73 270.82 54764.28 88888.00 2013-12-01 05:28:24.375 335 12618.73 270.82 54764.30 88888.00 2013-12-01 05:28:24.500 335 12618.73 270.82 54764.28 88888.00 2013-12-01 05:28:24.625 335 12618.70 270.80 54764.28 88888.00 2013-12-01 05:28:24.750 335 12618.77 270.82 54764.28 88888.00 2013-12-01 05:28:24.875 335 12618.77 270.82 54764.30 88888.00 2013-12-01 05:28:25.000 335 12618.80 270.82 54764.28 88888.00 2013-12-01 05:28:25.125 335 12618.83 270.82 54764.25 88888.00 2013-12-01 05:28:25.250 335 12618.83 270.75 54764.22 88888.00 2013-12-01 05:28:25.375 335 12618.83 270.77 54764.20 88888.00 2013-12-01 05:28:25.500 335 12618.83 270.75 54764.20 88888.00 2013-12-01 05:28:25.625 335 12618.80 270.75 54764.22 88888.00 2013-12-01 05:28:25.750 335 12618.85 270.73 54764.25 88888.00 2013-12-01 05:28:25.875 335 12618.92 270.75 54764.28 88888.00 2013-12-01 05:28:26.000 335 12618.92 270.77 54764.25 88888.00 2013-12-01 05:28:26.125 335 12618.95 270.75 54764.22 88888.00 2013-12-01 05:28:26.250 335 12619.00 270.70 54764.22 88888.00 2013-12-01 05:28:26.375 335 12619.02 270.68 54764.20 88888.00 2013-12-01 05:28:26.500 335 12619.02 270.70 54764.20 88888.00 2013-12-01 05:28:26.625 335 12619.05 270.73 54764.20 88888.00 2013-12-01 05:28:26.750 335 12619.05 270.68 54764.20 88888.00 2013-12-01 05:28:26.875 335 12618.95 270.62 54764.20 88888.00 2013-12-01 05:28:27.000 335 12618.98 270.62 54764.18 88888.00 2013-12-01 05:28:27.125 335 12619.10 270.62 54764.22 88888.00 2013-12-01 05:28:27.250 335 12619.02 270.60 54764.18 88888.00 2013-12-01 05:28:27.375 335 12619.05 270.60 54764.20 88888.00 2013-12-01 05:28:27.500 335 12619.08 270.65 54764.18 88888.00 2013-12-01 05:28:27.625 335 12619.08 270.60 54764.18 88888.00 2013-12-01 05:28:27.750 335 12619.12 270.60 54764.18 88888.00 2013-12-01 05:28:27.875 335 12619.12 270.57 54764.15 88888.00 2013-12-01 05:28:28.000 335 12619.10 270.57 54764.18 88888.00 2013-12-01 05:28:28.125 335 12619.12 270.60 54764.20 88888.00 2013-12-01 05:28:28.250 335 12619.10 270.55 54764.20 88888.00 2013-12-01 05:28:28.375 335 12619.08 270.55 54764.18 88888.00 2013-12-01 05:28:28.500 335 12619.10 270.52 54764.15 88888.00 2013-12-01 05:28:28.625 335 12619.12 270.50 54764.15 88888.00 2013-12-01 05:28:28.750 335 12619.15 270.48 54764.15 88888.00 2013-12-01 05:28:28.875 335 12619.15 270.45 54764.15 88888.00 2013-12-01 05:28:29.000 335 12619.10 270.43 54764.22 88888.00 2013-12-01 05:28:29.125 335 12619.10 270.43 54764.18 88888.00 2013-12-01 05:28:29.250 335 12619.15 270.43 54764.15 88888.00 2013-12-01 05:28:29.375 335 12619.23 270.43 54764.15 88888.00 2013-12-01 05:28:29.500 335 12619.20 270.43 54764.15 88888.00 2013-12-01 05:28:29.625 335 12619.15 270.40 54764.12 88888.00 2013-12-01 05:28:29.750 335 12619.17 270.40 54764.12 88888.00 2013-12-01 05:28:29.875 335 12619.23 270.38 54764.18 88888.00 2013-12-01 05:28:30.000 335 12619.20 270.32 54764.12 88888.00 2013-12-01 05:28:30.125 335 12619.20 270.35 54764.12 88888.00 2013-12-01 05:28:30.250 335 12619.23 270.32 54764.15 88888.00 2013-12-01 05:28:30.375 335 12619.25 270.35 54764.12 88888.00 2013-12-01 05:28:30.500 335 12619.23 270.32 54764.10 88888.00 2013-12-01 05:28:30.625 335 12619.20 270.32 54764.10 88888.00 2013-12-01 05:28:30.750 335 12619.23 270.35 54764.10 88888.00 2013-12-01 05:28:30.875 335 12619.20 270.32 54764.10 88888.00 2013-12-01 05:28:31.000 335 12619.23 270.30 54764.12 88888.00 2013-12-01 05:28:31.125 335 12619.23 270.25 54764.07 88888.00 2013-12-01 05:28:31.250 335 12619.25 270.20 54764.10 88888.00 2013-12-01 05:28:31.375 335 12619.33 270.20 54764.07 88888.00 2013-12-01 05:28:31.500 335 12619.35 270.23 54764.07 88888.00 2013-12-01 05:28:31.625 335 12619.33 270.25 54764.07 88888.00 2013-12-01 05:28:31.750 335 12619.38 270.25 54764.07 88888.00 2013-12-01 05:28:31.875 335 12619.42 270.25 54764.05 88888.00 2013-12-01 05:28:32.000 335 12619.48 270.20 54764.07 88888.00 2013-12-01 05:28:32.125 335 12619.48 270.15 54764.10 88888.00 2013-12-01 05:28:32.250 335 12619.48 270.15 54764.07 88888.00 2013-12-01 05:28:32.375 335 12619.45 270.18 54764.10 88888.00 2013-12-01 05:28:32.500 335 12619.40 270.18 54764.07 88888.00 2013-12-01 05:28:32.625 335 12619.40 270.15 54764.07 88888.00 2013-12-01 05:28:32.750 335 12619.42 270.12 54764.07 88888.00 2013-12-01 05:28:32.875 335 12619.40 270.10 54764.05 88888.00 2013-12-01 05:28:33.000 335 12619.38 270.10 54764.07 88888.00 2013-12-01 05:28:33.125 335 12619.38 270.10 54764.07 88888.00 2013-12-01 05:28:33.250 335 12619.40 270.12 54764.07 88888.00 2013-12-01 05:28:33.375 335 12619.45 270.07 54764.05 88888.00 2013-12-01 05:28:33.500 335 12619.45 270.05 54764.05 88888.00 2013-12-01 05:28:33.625 335 12619.48 270.02 54764.03 88888.00 2013-12-01 05:28:33.750 335 12619.48 270.00 54764.03 88888.00 2013-12-01 05:28:33.875 335 12619.45 269.98 54764.03 88888.00 2013-12-01 05:28:34.000 335 12619.45 270.00 54764.00 88888.00 2013-12-01 05:28:34.125 335 12619.45 269.98 54764.03 88888.00 2013-12-01 05:28:34.250 335 12619.42 270.00 54764.05 88888.00 2013-12-01 05:28:34.375 335 12619.45 270.00 54764.05 88888.00 2013-12-01 05:28:34.500 335 12619.48 270.00 54764.05 88888.00 2013-12-01 05:28:34.625 335 12619.50 269.95 54764.03 88888.00 2013-12-01 05:28:34.750 335 12619.50 269.95 54764.03 88888.00 2013-12-01 05:28:34.875 335 12619.55 269.90 54764.00 88888.00 2013-12-01 05:28:35.000 335 12619.55 269.90 54764.03 88888.00 2013-12-01 05:28:35.125 335 12619.52 269.88 54764.03 88888.00 2013-12-01 05:28:35.250 335 12619.48 269.85 54764.03 88888.00 2013-12-01 05:28:35.375 335 12619.50 269.85 54764.00 88888.00 2013-12-01 05:28:35.500 335 12619.55 269.80 54763.97 88888.00 2013-12-01 05:28:35.625 335 12619.58 269.82 54763.97 88888.00 2013-12-01 05:28:35.750 335 12619.55 269.85 54764.00 88888.00 2013-12-01 05:28:35.875 335 12619.50 269.85 54764.03 88888.00 2013-12-01 05:28:36.000 335 12619.45 269.80 54764.00 88888.00 2013-12-01 05:28:36.125 335 12619.55 269.77 54764.03 88888.00 2013-12-01 05:28:36.250 335 12619.55 269.80 54764.00 88888.00 2013-12-01 05:28:36.375 335 12619.58 269.80 54763.97 88888.00 2013-12-01 05:28:36.500 335 12619.62 269.77 54763.97 88888.00 2013-12-01 05:28:36.625 335 12619.58 269.75 54763.97 88888.00 2013-12-01 05:28:36.750 335 12619.55 269.77 54764.00 88888.00 2013-12-01 05:28:36.875 335 12619.65 269.75 54764.00 88888.00 2013-12-01 05:28:37.000 335 12619.70 269.75 54764.00 88888.00 2013-12-01 05:28:37.125 335 12619.70 269.70 54764.00 88888.00 2013-12-01 05:28:37.250 335 12619.67 269.70 54763.97 88888.00 2013-12-01 05:28:37.375 335 12619.70 269.70 54764.00 88888.00 2013-12-01 05:28:37.500 335 12619.73 269.73 54763.97 88888.00 2013-12-01 05:28:37.625 335 12619.73 269.70 54763.97 88888.00 2013-12-01 05:28:37.750 335 12619.75 269.65 54763.97 88888.00 2013-12-01 05:28:37.875 335 12619.77 269.68 54763.97 88888.00 2013-12-01 05:28:38.000 335 12619.75 269.65 54763.97 88888.00 2013-12-01 05:28:38.125 335 12619.73 269.65 54763.97 88888.00 2013-12-01 05:28:38.250 335 12619.75 269.65 54763.95 88888.00 2013-12-01 05:28:38.375 335 12619.77 269.62 54763.95 88888.00 2013-12-01 05:28:38.500 335 12619.80 269.62 54763.93 88888.00 2013-12-01 05:28:38.625 335 12619.80 269.60 54763.93 88888.00 2013-12-01 05:28:38.750 335 12619.80 269.57 54763.93 88888.00 2013-12-01 05:28:38.875 335 12619.83 269.57 54763.90 88888.00 2013-12-01 05:28:39.000 335 12619.83 269.55 54763.90 88888.00 2013-12-01 05:28:39.125 335 12619.83 269.57 54763.93 88888.00 2013-12-01 05:28:39.250 335 12619.75 269.55 54763.93 88888.00 2013-12-01 05:28:39.375 335 12619.77 269.52 54763.93 88888.00 2013-12-01 05:28:39.500 335 12619.83 269.52 54763.95 88888.00 2013-12-01 05:28:39.625 335 12619.83 269.50 54763.90 88888.00 2013-12-01 05:28:39.750 335 12619.83 269.50 54763.90 88888.00 2013-12-01 05:28:39.875 335 12619.85 269.52 54763.90 88888.00 2013-12-01 05:28:40.000 335 12619.90 269.48 54763.88 88888.00 2013-12-01 05:28:40.125 335 12619.92 269.48 54763.90 88888.00 2013-12-01 05:28:40.250 335 12619.95 269.48 54763.90 88888.00 2013-12-01 05:28:40.375 335 12619.92 269.45 54763.88 88888.00 2013-12-01 05:28:40.500 335 12619.88 269.43 54763.88 88888.00 2013-12-01 05:28:40.625 335 12619.90 269.43 54763.90 88888.00 2013-12-01 05:28:40.750 335 12619.92 269.43 54763.88 88888.00 2013-12-01 05:28:40.875 335 12619.92 269.40 54763.88 88888.00 2013-12-01 05:28:41.000 335 12619.95 269.40 54763.88 88888.00 2013-12-01 05:28:41.125 335 12619.98 269.43 54763.90 88888.00 2013-12-01 05:28:41.250 335 12619.98 269.40 54763.90 88888.00 2013-12-01 05:28:41.375 335 12619.98 269.40 54763.88 88888.00 2013-12-01 05:28:41.500 335 12619.98 269.43 54763.88 88888.00 2013-12-01 05:28:41.625 335 12619.98 269.35 54763.85 88888.00 2013-12-01 05:28:41.750 335 12620.00 269.38 54763.85 88888.00 2013-12-01 05:28:41.875 335 12620.00 269.38 54763.85 88888.00 2013-12-01 05:28:42.000 335 12620.02 269.35 54763.85 88888.00 2013-12-01 05:28:42.125 335 12620.08 269.30 54763.85 88888.00 2013-12-01 05:28:42.250 335 12620.08 269.32 54763.85 88888.00 2013-12-01 05:28:42.375 335 12620.08 269.32 54763.85 88888.00 2013-12-01 05:28:42.500 335 12620.05 269.32 54763.80 88888.00 2013-12-01 05:28:42.625 335 12620.08 269.30 54763.80 88888.00 2013-12-01 05:28:42.750 335 12620.15 269.27 54763.80 88888.00 2013-12-01 05:28:42.875 335 12620.17 269.27 54763.82 88888.00 2013-12-01 05:28:43.000 335 12620.17 269.27 54763.82 88888.00 2013-12-01 05:28:43.125 335 12620.17 269.27 54763.82 88888.00 2013-12-01 05:28:43.250 335 12620.15 269.23 54763.78 88888.00 2013-12-01 05:28:43.375 335 12620.15 269.23 54763.78 88888.00 2013-12-01 05:28:43.500 335 12620.20 269.23 54763.80 88888.00 2013-12-01 05:28:43.625 335 12620.25 269.25 54763.82 88888.00 2013-12-01 05:28:43.750 335 12620.27 269.25 54763.80 88888.00 2013-12-01 05:28:43.875 335 12620.27 269.23 54763.80 88888.00 2013-12-01 05:28:44.000 335 12620.27 269.18 54763.75 88888.00 2013-12-01 05:28:44.125 335 12620.30 269.18 54763.75 88888.00 2013-12-01 05:28:44.250 335 12620.33 269.20 54763.78 88888.00 2013-12-01 05:28:44.375 335 12620.35 269.20 54763.80 88888.00 2013-12-01 05:28:44.500 335 12620.33 269.18 54763.78 88888.00 2013-12-01 05:28:44.625 335 12620.27 269.15 54763.75 88888.00 2013-12-01 05:28:44.750 335 12620.27 269.12 54763.75 88888.00 2013-12-01 05:28:44.875 335 12620.33 269.10 54763.72 88888.00 2013-12-01 05:28:45.000 335 12620.33 269.10 54763.72 88888.00 2013-12-01 05:28:45.125 335 12620.30 269.12 54763.72 88888.00 2013-12-01 05:28:45.250 335 12620.30 269.12 54763.72 88888.00 2013-12-01 05:28:45.375 335 12620.35 269.15 54763.72 88888.00 2013-12-01 05:28:45.500 335 12620.45 269.12 54763.70 88888.00 2013-12-01 05:28:45.625 335 12620.42 269.10 54763.70 88888.00 2013-12-01 05:28:45.750 335 12620.38 269.07 54763.72 88888.00 2013-12-01 05:28:45.875 335 12620.45 269.12 54763.75 88888.00 2013-12-01 05:28:46.000 335 12620.52 269.12 54763.72 88888.00 2013-12-01 05:28:46.125 335 12620.52 269.10 54763.70 88888.00 2013-12-01 05:28:46.250 335 12620.48 269.05 54763.72 88888.00 2013-12-01 05:28:46.375 335 12620.48 269.02 54763.70 88888.00 2013-12-01 05:28:46.500 335 12620.55 269.10 54763.70 88888.00 2013-12-01 05:28:46.625 335 12620.55 269.12 54763.72 88888.00 2013-12-01 05:28:46.750 335 12620.50 269.10 54763.70 88888.00 2013-12-01 05:28:46.875 335 12620.52 269.10 54763.70 88888.00 2013-12-01 05:28:47.000 335 12620.55 269.10 54763.70 88888.00 2013-12-01 05:28:47.125 335 12620.60 269.07 54763.70 88888.00 2013-12-01 05:28:47.250 335 12620.58 269.02 54763.70 88888.00 2013-12-01 05:28:47.375 335 12620.60 269.05 54763.70 88888.00 2013-12-01 05:28:47.500 335 12620.65 269.07 54763.72 88888.00 2013-12-01 05:28:47.625 335 12620.67 269.05 54763.68 88888.00 2013-12-01 05:28:47.750 335 12620.65 269.02 54763.65 88888.00 2013-12-01 05:28:47.875 335 12620.65 269.05 54763.65 88888.00 2013-12-01 05:28:48.000 335 12620.65 269.05 54763.65 88888.00 2013-12-01 05:28:48.125 335 12620.67 269.07 54763.70 88888.00 2013-12-01 05:28:48.250 335 12620.65 269.07 54763.68 88888.00 2013-12-01 05:28:48.375 335 12620.67 269.05 54763.68 88888.00 2013-12-01 05:28:48.500 335 12620.67 269.02 54763.68 88888.00 2013-12-01 05:28:48.625 335 12620.65 269.02 54763.65 88888.00 2013-12-01 05:28:48.750 335 12620.70 269.02 54763.65 88888.00 2013-12-01 05:28:48.875 335 12620.73 269.02 54763.65 88888.00 2013-12-01 05:28:49.000 335 12620.70 269.02 54763.65 88888.00 2013-12-01 05:28:49.125 335 12620.73 269.02 54763.65 88888.00 2013-12-01 05:28:49.250 335 12620.73 269.00 54763.62 88888.00 2013-12-01 05:28:49.375 335 12620.70 269.00 54763.60 88888.00 2013-12-01 05:28:49.500 335 12620.75 269.02 54763.60 88888.00 2013-12-01 05:28:49.625 335 12620.77 269.05 54763.60 88888.00 2013-12-01 05:28:49.750 335 12620.75 269.02 54763.62 88888.00 2013-12-01 05:28:49.875 335 12620.73 269.00 54763.60 88888.00 2013-12-01 05:28:50.000 335 12620.70 269.00 54763.60 88888.00 2013-12-01 05:28:50.125 335 12620.75 269.00 54763.60 88888.00 2013-12-01 05:28:50.250 335 12620.77 268.98 54763.57 88888.00 2013-12-01 05:28:50.375 335 12620.80 269.00 54763.57 88888.00 2013-12-01 05:28:50.500 335 12620.77 268.98 54763.57 88888.00 2013-12-01 05:28:50.625 335 12620.75 268.98 54763.55 88888.00 2013-12-01 05:28:50.750 335 12620.80 268.95 54763.57 88888.00 2013-12-01 05:28:50.875 335 12620.85 268.95 54763.55 88888.00 2013-12-01 05:28:51.000 335 12620.80 268.98 54763.55 88888.00 2013-12-01 05:28:51.125 335 12620.88 268.98 54763.55 88888.00 2013-12-01 05:28:51.250 335 12620.92 268.98 54763.55 88888.00 2013-12-01 05:28:51.375 335 12620.92 268.98 54763.55 88888.00 2013-12-01 05:28:51.500 335 12620.92 268.98 54763.53 88888.00 2013-12-01 05:28:51.625 335 12620.92 268.98 54763.53 88888.00 2013-12-01 05:28:51.750 335 12620.92 269.00 54763.55 88888.00 2013-12-01 05:28:51.875 335 12620.92 269.02 54763.55 88888.00 2013-12-01 05:28:52.000 335 12620.92 269.00 54763.53 88888.00 2013-12-01 05:28:52.125 335 12620.98 269.00 54763.53 88888.00 2013-12-01 05:28:52.250 335 12621.00 269.00 54763.55 88888.00 2013-12-01 05:28:52.375 335 12621.02 269.00 54763.55 88888.00 2013-12-01 05:28:52.500 335 12621.00 268.98 54763.55 88888.00 2013-12-01 05:28:52.625 335 12620.95 268.93 54763.50 88888.00 2013-12-01 05:28:52.750 335 12620.98 268.95 54763.53 88888.00 2013-12-01 05:28:52.875 335 12620.95 268.95 54763.53 88888.00 2013-12-01 05:28:53.000 335 12620.95 268.93 54763.53 88888.00 2013-12-01 05:28:53.125 335 12620.95 268.90 54763.53 88888.00 2013-12-01 05:28:53.250 335 12621.02 268.93 54763.53 88888.00 2013-12-01 05:28:53.375 335 12621.10 268.95 54763.50 88888.00 2013-12-01 05:28:53.500 335 12621.08 268.93 54763.53 88888.00 2013-12-01 05:28:53.625 335 12620.98 268.93 54763.50 88888.00 2013-12-01 05:28:53.750 335 12620.98 268.90 54763.47 88888.00 2013-12-01 05:28:53.875 335 12621.05 268.88 54763.47 88888.00 2013-12-01 05:28:54.000 335 12621.08 268.90 54763.50 88888.00 2013-12-01 05:28:54.125 335 12621.05 268.90 54763.50 88888.00 2013-12-01 05:28:54.250 335 12621.02 268.88 54763.50 88888.00 2013-12-01 05:28:54.375 335 12621.02 268.88 54763.47 88888.00 2013-12-01 05:28:54.500 335 12621.10 268.88 54763.47 88888.00 2013-12-01 05:28:54.625 335 12621.00 268.88 54763.47 88888.00 2013-12-01 05:28:54.750 335 12621.02 268.90 54763.47 88888.00 2013-12-01 05:28:54.875 335 12621.08 268.88 54763.47 88888.00 2013-12-01 05:28:55.000 335 12621.15 268.88 54763.47 88888.00 2013-12-01 05:28:55.125 335 12621.08 268.93 54763.47 88888.00 2013-12-01 05:28:55.250 335 12621.05 268.93 54763.50 88888.00 2013-12-01 05:28:55.375 335 12621.08 268.93 54763.50 88888.00 2013-12-01 05:28:55.500 335 12621.10 268.90 54763.45 88888.00 2013-12-01 05:28:55.625 335 12621.12 268.90 54763.43 88888.00 2013-12-01 05:28:55.750 335 12621.10 268.93 54763.45 88888.00 2013-12-01 05:28:55.875 335 12621.10 268.93 54763.45 88888.00 2013-12-01 05:28:56.000 335 12621.05 268.93 54763.45 88888.00 2013-12-01 05:28:56.125 335 12621.05 268.93 54763.45 88888.00 2013-12-01 05:28:56.250 335 12621.08 268.95 54763.45 88888.00 2013-12-01 05:28:56.375 335 12621.10 268.93 54763.45 88888.00 2013-12-01 05:28:56.500 335 12621.10 268.93 54763.45 88888.00 2013-12-01 05:28:56.625 335 12621.12 268.93 54763.43 88888.00 2013-12-01 05:28:56.750 335 12621.12 268.93 54763.43 88888.00 2013-12-01 05:28:56.875 335 12621.15 268.95 54763.40 88888.00 2013-12-01 05:28:57.000 335 12621.20 268.93 54763.38 88888.00 2013-12-01 05:28:57.125 335 12621.30 268.90 54763.38 88888.00 2013-12-01 05:28:57.250 335 12621.27 268.90 54763.40 88888.00 2013-12-01 05:28:57.375 335 12621.25 268.90 54763.38 88888.00 2013-12-01 05:28:57.500 335 12621.20 268.93 54763.38 88888.00 2013-12-01 05:28:57.625 335 12621.20 268.93 54763.38 88888.00 2013-12-01 05:28:57.750 335 12621.25 268.90 54763.38 88888.00 2013-12-01 05:28:57.875 335 12621.23 268.93 54763.38 88888.00 2013-12-01 05:28:58.000 335 12621.25 268.93 54763.35 88888.00 2013-12-01 05:28:58.125 335 12621.30 268.93 54763.35 88888.00 2013-12-01 05:28:58.250 335 12621.25 268.95 54763.35 88888.00 2013-12-01 05:28:58.375 335 12621.27 268.95 54763.35 88888.00 2013-12-01 05:28:58.500 335 12621.35 268.93 54763.35 88888.00 2013-12-01 05:28:58.625 335 12621.42 268.90 54763.38 88888.00 2013-12-01 05:28:58.750 335 12621.40 268.95 54763.38 88888.00 2013-12-01 05:28:58.875 335 12621.40 268.98 54763.38 88888.00 2013-12-01 05:28:59.000 335 12621.35 268.98 54763.35 88888.00 2013-12-01 05:28:59.125 335 12621.33 268.93 54763.35 88888.00 2013-12-01 05:28:59.250 335 12621.30 268.93 54763.38 88888.00 2013-12-01 05:28:59.375 335 12621.33 268.98 54763.38 88888.00 2013-12-01 05:28:59.500 335 12621.38 268.98 54763.38 88888.00 2013-12-01 05:28:59.625 335 12621.40 268.98 54763.35 88888.00 2013-12-01 05:28:59.750 335 12621.40 268.98 54763.38 88888.00 2013-12-01 05:28:59.875 335 12621.38 269.00 54763.38 88888.00 2013-12-01 05:29:00.000 335 12621.35 268.98 54763.35 88888.00 2013-12-01 05:29:00.125 335 12621.38 269.00 54763.32 88888.00 2013-12-01 05:29:00.250 335 12621.40 269.00 54763.35 88888.00 2013-12-01 05:29:00.375 335 12621.40 269.02 54763.32 88888.00 2013-12-01 05:29:00.500 335 12621.38 269.05 54763.32 88888.00 2013-12-01 05:29:00.625 335 12621.42 269.02 54763.30 88888.00 2013-12-01 05:29:00.750 335 12621.45 269.00 54763.30 88888.00 2013-12-01 05:29:00.875 335 12621.42 269.00 54763.28 88888.00 2013-12-01 05:29:01.000 335 12621.48 269.02 54763.25 88888.00 2013-12-01 05:29:01.125 335 12621.50 269.02 54763.28 88888.00 2013-12-01 05:29:01.250 335 12621.45 269.02 54763.28 88888.00 2013-12-01 05:29:01.375 335 12621.48 269.02 54763.28 88888.00 2013-12-01 05:29:01.500 335 12621.45 269.02 54763.28 88888.00 2013-12-01 05:29:01.625 335 12621.50 269.02 54763.30 88888.00 2013-12-01 05:29:01.750 335 12621.48 269.05 54763.28 88888.00 2013-12-01 05:29:01.875 335 12621.50 269.05 54763.28 88888.00 2013-12-01 05:29:02.000 335 12621.52 269.05 54763.28 88888.00 2013-12-01 05:29:02.125 335 12621.55 269.07 54763.28 88888.00 2013-12-01 05:29:02.250 335 12621.52 269.07 54763.28 88888.00 2013-12-01 05:29:02.375 335 12621.55 269.07 54763.25 88888.00 2013-12-01 05:29:02.500 335 12621.55 269.10 54763.28 88888.00 2013-12-01 05:29:02.625 335 12621.55 269.07 54763.28 88888.00 2013-12-01 05:29:02.750 335 12621.58 269.07 54763.25 88888.00 2013-12-01 05:29:02.875 335 12621.60 269.10 54763.25 88888.00 2013-12-01 05:29:03.000 335 12621.70 269.10 54763.25 88888.00 2013-12-01 05:29:03.125 335 12621.67 269.10 54763.25 88888.00 2013-12-01 05:29:03.250 335 12621.60 269.07 54763.25 88888.00 2013-12-01 05:29:03.375 335 12621.62 269.10 54763.22 88888.00 2013-12-01 05:29:03.500 335 12621.60 269.10 54763.22 88888.00 2013-12-01 05:29:03.625 335 12621.60 269.12 54763.22 88888.00 2013-12-01 05:29:03.750 335 12621.70 269.15 54763.25 88888.00 2013-12-01 05:29:03.875 335 12621.70 269.15 54763.25 88888.00 2013-12-01 05:29:04.000 335 12621.65 269.18 54763.25 88888.00 2013-12-01 05:29:04.125 335 12621.67 269.18 54763.25 88888.00 2013-12-01 05:29:04.250 335 12621.67 269.15 54763.20 88888.00 2013-12-01 05:29:04.375 335 12621.67 269.15 54763.20 88888.00 2013-12-01 05:29:04.500 335 12621.75 269.18 54763.18 88888.00 2013-12-01 05:29:04.625 335 12621.77 269.18 54763.18 88888.00 2013-12-01 05:29:04.750 335 12621.80 269.18 54763.18 88888.00 2013-12-01 05:29:04.875 335 12621.77 269.18 54763.20 88888.00 2013-12-01 05:29:05.000 335 12621.83 269.23 54763.20 88888.00 2013-12-01 05:29:05.125 335 12621.80 269.23 54763.18 88888.00 2013-12-01 05:29:05.250 335 12621.80 269.23 54763.18 88888.00 2013-12-01 05:29:05.375 335 12621.85 269.25 54763.15 88888.00 2013-12-01 05:29:05.500 335 12621.83 269.27 54763.18 88888.00 2013-12-01 05:29:05.625 335 12621.80 269.25 54763.15 88888.00 2013-12-01 05:29:05.750 335 12621.77 269.25 54763.18 88888.00 2013-12-01 05:29:05.875 335 12621.80 269.30 54763.20 88888.00 2013-12-01 05:29:06.000 335 12621.85 269.27 54763.15 88888.00 2013-12-01 05:29:06.125 335 12621.83 269.30 54763.15 88888.00 2013-12-01 05:29:06.250 335 12621.88 269.30 54763.18 88888.00 2013-12-01 05:29:06.375 335 12621.92 269.30 54763.15 88888.00 2013-12-01 05:29:06.500 335 12621.88 269.35 54763.15 88888.00 2013-12-01 05:29:06.625 335 12621.80 269.32 54763.15 88888.00 2013-12-01 05:29:06.750 335 12621.83 269.35 54763.15 88888.00 2013-12-01 05:29:06.875 335 12621.90 269.38 54763.15 88888.00 2013-12-01 05:29:07.000 335 12621.92 269.38 54763.15 88888.00 2013-12-01 05:29:07.125 335 12621.92 269.38 54763.12 88888.00 2013-12-01 05:29:07.250 335 12621.83 269.38 54763.12 88888.00 2013-12-01 05:29:07.375 335 12621.85 269.40 54763.15 88888.00 2013-12-01 05:29:07.500 335 12621.80 269.43 54763.15 88888.00 2013-12-01 05:29:07.625 335 12621.77 269.40 54763.15 88888.00 2013-12-01 05:29:07.750 335 12621.80 269.43 54763.12 88888.00 2013-12-01 05:29:07.875 335 12621.83 269.40 54763.12 88888.00 2013-12-01 05:29:08.000 335 12621.77 269.43 54763.10 88888.00 2013-12-01 05:29:08.125 335 12621.83 269.48 54763.15 88888.00 2013-12-01 05:29:08.250 335 12621.90 269.50 54763.18 88888.00 2013-12-01 05:29:08.375 335 12621.88 269.50 54763.18 88888.00 2013-12-01 05:29:08.500 335 12621.90 269.52 54763.15 88888.00 2013-12-01 05:29:08.625 335 12621.90 269.52 54763.12 88888.00 2013-12-01 05:29:08.750 335 12621.92 269.50 54763.10 88888.00 2013-12-01 05:29:08.875 335 12622.00 269.52 54763.12 88888.00 2013-12-01 05:29:09.000 335 12622.00 269.52 54763.12 88888.00 2013-12-01 05:29:09.125 335 12621.98 269.52 54763.12 88888.00 2013-12-01 05:29:09.250 335 12621.95 269.55 54763.12 88888.00 2013-12-01 05:29:09.375 335 12622.05 269.55 54763.12 88888.00 2013-12-01 05:29:09.500 335 12622.05 269.55 54763.10 88888.00 2013-12-01 05:29:09.625 335 12622.02 269.57 54763.10 88888.00 2013-12-01 05:29:09.750 335 12622.10 269.57 54763.12 88888.00 2013-12-01 05:29:09.875 335 12622.08 269.60 54763.10 88888.00 2013-12-01 05:29:10.000 335 12622.02 269.60 54763.07 88888.00 2013-12-01 05:29:10.125 335 12622.02 269.62 54763.07 88888.00 2013-12-01 05:29:10.250 335 12622.00 269.60 54763.07 88888.00 2013-12-01 05:29:10.375 335 12621.98 269.62 54763.07 88888.00 2013-12-01 05:29:10.500 335 12622.02 269.65 54763.12 88888.00 2013-12-01 05:29:10.625 335 12622.05 269.65 54763.10 88888.00 2013-12-01 05:29:10.750 335 12622.02 269.68 54763.07 88888.00 2013-12-01 05:29:10.875 335 12622.10 269.65 54763.07 88888.00 2013-12-01 05:29:11.000 335 12622.15 269.68 54763.05 88888.00 2013-12-01 05:29:11.125 335 12622.12 269.68 54763.05 88888.00 2013-12-01 05:29:11.250 335 12622.05 269.68 54763.07 88888.00 2013-12-01 05:29:11.375 335 12622.00 269.70 54763.07 88888.00 2013-12-01 05:29:11.500 335 12622.05 269.70 54763.07 88888.00 2013-12-01 05:29:11.625 335 12622.05 269.70 54763.05 88888.00 2013-12-01 05:29:11.750 335 12622.02 269.70 54763.05 88888.00 2013-12-01 05:29:11.875 335 12622.05 269.70 54763.05 88888.00 2013-12-01 05:29:12.000 335 12622.10 269.70 54763.05 88888.00 2013-12-01 05:29:12.125 335 12622.15 269.73 54763.07 88888.00 2013-12-01 05:29:12.250 335 12622.12 269.70 54763.05 88888.00 2013-12-01 05:29:12.375 335 12622.15 269.70 54763.03 88888.00 2013-12-01 05:29:12.500 335 12622.10 269.70 54763.05 88888.00 2013-12-01 05:29:12.625 335 12622.15 269.70 54763.03 88888.00 2013-12-01 05:29:12.750 335 12622.15 269.73 54763.03 88888.00 2013-12-01 05:29:12.875 335 12622.12 269.75 54763.03 88888.00 2013-12-01 05:29:13.000 335 12622.12 269.75 54763.03 88888.00 2013-12-01 05:29:13.125 335 12622.15 269.75 54763.05 88888.00 2013-12-01 05:29:13.250 335 12622.12 269.75 54763.03 88888.00 2013-12-01 05:29:13.375 335 12622.12 269.77 54763.03 88888.00 2013-12-01 05:29:13.500 335 12622.12 269.75 54763.00 88888.00 2013-12-01 05:29:13.625 335 12622.17 269.75 54762.97 88888.00 2013-12-01 05:29:13.750 335 12622.30 269.77 54763.00 88888.00 2013-12-01 05:29:13.875 335 12622.33 269.80 54762.97 88888.00 2013-12-01 05:29:14.000 335 12622.27 269.82 54762.97 88888.00 2013-12-01 05:29:14.125 335 12622.25 269.82 54763.00 88888.00 2013-12-01 05:29:14.250 335 12622.27 269.77 54763.00 88888.00 2013-12-01 05:29:14.375 335 12622.30 269.82 54762.97 88888.00 2013-12-01 05:29:14.500 335 12622.23 269.82 54762.95 88888.00 2013-12-01 05:29:14.625 335 12622.20 269.85 54762.95 88888.00 2013-12-01 05:29:14.750 335 12622.25 269.82 54762.95 88888.00 2013-12-01 05:29:14.875 335 12622.30 269.77 54762.93 88888.00 2013-12-01 05:29:15.000 335 12622.38 269.77 54762.95 88888.00 2013-12-01 05:29:15.125 335 12622.38 269.82 54762.97 88888.00 2013-12-01 05:29:15.250 335 12622.35 269.80 54762.95 88888.00 2013-12-01 05:29:15.375 335 12622.38 269.80 54762.95 88888.00 2013-12-01 05:29:15.500 335 12622.35 269.80 54762.97 88888.00 2013-12-01 05:29:15.625 335 12622.35 269.80 54762.93 88888.00 2013-12-01 05:29:15.750 335 12622.35 269.80 54762.97 88888.00 2013-12-01 05:29:15.875 335 12622.33 269.77 54762.97 88888.00 2013-12-01 05:29:16.000 335 12622.33 269.77 54762.95 88888.00 2013-12-01 05:29:16.125 335 12622.33 269.80 54762.97 88888.00 2013-12-01 05:29:16.250 335 12622.35 269.80 54762.95 88888.00 2013-12-01 05:29:16.375 335 12622.40 269.80 54762.95 88888.00 2013-12-01 05:29:16.500 335 12622.38 269.80 54762.93 88888.00 2013-12-01 05:29:16.625 335 12622.35 269.77 54762.90 88888.00 2013-12-01 05:29:16.750 335 12622.38 269.77 54762.90 88888.00 2013-12-01 05:29:16.875 335 12622.42 269.80 54762.90 88888.00 2013-12-01 05:29:17.000 335 12622.45 269.80 54762.90 88888.00 2013-12-01 05:29:17.125 335 12622.42 269.77 54762.90 88888.00 2013-12-01 05:29:17.250 335 12622.35 269.75 54762.88 88888.00 2013-12-01 05:29:17.375 335 12622.40 269.77 54762.90 88888.00 2013-12-01 05:29:17.500 335 12622.40 269.75 54762.88 88888.00 2013-12-01 05:29:17.625 335 12622.35 269.75 54762.88 88888.00 2013-12-01 05:29:17.750 335 12622.40 269.75 54762.88 88888.00 2013-12-01 05:29:17.875 335 12622.45 269.75 54762.85 88888.00 2013-12-01 05:29:18.000 335 12622.42 269.73 54762.88 88888.00 2013-12-01 05:29:18.125 335 12622.40 269.73 54762.90 88888.00 2013-12-01 05:29:18.250 335 12622.40 269.73 54762.90 88888.00 2013-12-01 05:29:18.375 335 12622.45 269.73 54762.88 88888.00 2013-12-01 05:29:18.500 335 12622.42 269.73 54762.88 88888.00 2013-12-01 05:29:18.625 335 12622.45 269.73 54762.93 88888.00 2013-12-01 05:29:18.750 335 12622.50 269.68 54762.90 88888.00 2013-12-01 05:29:18.875 335 12622.45 269.68 54762.88 88888.00 2013-12-01 05:29:19.000 335 12622.48 269.70 54762.88 88888.00 2013-12-01 05:29:19.125 335 12622.52 269.65 54762.90 88888.00 2013-12-01 05:29:19.250 335 12622.52 269.65 54762.88 88888.00 2013-12-01 05:29:19.375 335 12622.50 269.65 54762.85 88888.00 2013-12-01 05:29:19.500 335 12622.55 269.65 54762.88 88888.00 2013-12-01 05:29:19.625 335 12622.55 269.62 54762.85 88888.00 2013-12-01 05:29:19.750 335 12622.52 269.65 54762.88 88888.00 2013-12-01 05:29:19.875 335 12622.50 269.65 54762.88 88888.00 2013-12-01 05:29:20.000 335 12622.48 269.62 54762.85 88888.00 2013-12-01 05:29:20.125 335 12622.45 269.62 54762.82 88888.00 2013-12-01 05:29:20.250 335 12622.45 269.62 54762.85 88888.00 2013-12-01 05:29:20.375 335 12622.48 269.62 54762.82 88888.00 2013-12-01 05:29:20.500 335 12622.45 269.62 54762.85 88888.00 2013-12-01 05:29:20.625 335 12622.48 269.60 54762.85 88888.00 2013-12-01 05:29:20.750 335 12622.45 269.60 54762.85 88888.00 2013-12-01 05:29:20.875 335 12622.42 269.57 54762.85 88888.00 2013-12-01 05:29:21.000 335 12622.45 269.57 54762.85 88888.00 2013-12-01 05:29:21.125 335 12622.45 269.55 54762.82 88888.00 2013-12-01 05:29:21.250 335 12622.48 269.52 54762.88 88888.00 2013-12-01 05:29:21.375 335 12622.50 269.52 54762.85 88888.00 2013-12-01 05:29:21.500 335 12622.58 269.55 54762.88 88888.00 2013-12-01 05:29:21.625 335 12622.62 269.52 54762.85 88888.00 2013-12-01 05:29:21.750 335 12622.62 269.52 54762.82 88888.00 2013-12-01 05:29:21.875 335 12622.60 269.50 54762.85 88888.00 2013-12-01 05:29:22.000 335 12622.62 269.50 54762.85 88888.00 2013-12-01 05:29:22.125 335 12622.58 269.50 54762.85 88888.00 2013-12-01 05:29:22.250 335 12622.55 269.50 54762.82 88888.00 2013-12-01 05:29:22.375 335 12622.55 269.50 54762.80 88888.00 2013-12-01 05:29:22.500 335 12622.50 269.48 54762.80 88888.00 2013-12-01 05:29:22.625 335 12622.52 269.48 54762.82 88888.00 2013-12-01 05:29:22.750 335 12622.58 269.45 54762.82 88888.00 2013-12-01 05:29:22.875 335 12622.55 269.45 54762.85 88888.00 2013-12-01 05:29:23.000 335 12622.55 269.45 54762.85 88888.00 2013-12-01 05:29:23.125 335 12622.55 269.45 54762.85 88888.00 2013-12-01 05:29:23.250 335 12622.60 269.40 54762.85 88888.00 2013-12-01 05:29:23.375 335 12622.62 269.40 54762.82 88888.00 2013-12-01 05:29:23.500 335 12622.62 269.35 54762.82 88888.00 2013-12-01 05:29:23.625 335 12622.67 269.35 54762.85 88888.00 2013-12-01 05:29:23.750 335 12622.67 269.35 54762.82 88888.00 2013-12-01 05:29:23.875 335 12622.65 269.38 54762.80 88888.00 2013-12-01 05:29:24.000 335 12622.65 269.35 54762.80 88888.00 2013-12-01 05:29:24.125 335 12622.62 269.30 54762.82 88888.00 2013-12-01 05:29:24.250 335 12622.65 269.30 54762.82 88888.00 2013-12-01 05:29:24.375 335 12622.67 269.27 54762.82 88888.00 2013-12-01 05:29:24.500 335 12622.65 269.30 54762.85 88888.00 2013-12-01 05:29:24.625 335 12622.60 269.32 54762.88 88888.00 2013-12-01 05:29:24.750 335 12622.60 269.30 54762.85 88888.00 2013-12-01 05:29:24.875 335 12622.60 269.27 54762.88 88888.00 2013-12-01 05:29:25.000 335 12622.58 269.25 54762.88 88888.00 2013-12-01 05:29:25.125 335 12622.52 269.25 54762.88 88888.00 2013-12-01 05:29:25.250 335 12622.48 269.20 54762.85 88888.00 2013-12-01 05:29:25.375 335 12622.52 269.20 54762.85 88888.00 2013-12-01 05:29:25.500 335 12622.52 269.18 54762.85 88888.00 2013-12-01 05:29:25.625 335 12622.52 269.15 54762.82 88888.00 2013-12-01 05:29:25.750 335 12622.50 269.15 54762.82 88888.00 2013-12-01 05:29:25.875 335 12622.45 269.12 54762.82 88888.00 2013-12-01 05:29:26.000 335 12622.48 269.12 54762.82 88888.00 2013-12-01 05:29:26.125 335 12622.52 269.12 54762.82 88888.00 2013-12-01 05:29:26.250 335 12622.55 269.10 54762.82 88888.00 2013-12-01 05:29:26.375 335 12622.55 269.10 54762.85 88888.00 2013-12-01 05:29:26.500 335 12622.55 269.10 54762.85 88888.00 2013-12-01 05:29:26.625 335 12622.52 269.07 54762.88 88888.00 2013-12-01 05:29:26.750 335 12622.52 269.05 54762.88 88888.00 2013-12-01 05:29:26.875 335 12622.52 269.02 54762.88 88888.00 2013-12-01 05:29:27.000 335 12622.58 269.02 54762.90 88888.00 2013-12-01 05:29:27.125 335 12622.52 269.02 54762.88 88888.00 2013-12-01 05:29:27.250 335 12622.45 268.95 54762.85 88888.00 2013-12-01 05:29:27.375 335 12622.50 268.98 54762.82 88888.00 2013-12-01 05:29:27.500 335 12622.52 268.98 54762.85 88888.00 2013-12-01 05:29:27.625 335 12622.55 268.95 54762.82 88888.00 2013-12-01 05:29:27.750 335 12622.52 268.95 54762.82 88888.00 2013-12-01 05:29:27.875 335 12622.48 268.93 54762.82 88888.00 2013-12-01 05:29:28.000 335 12622.48 268.88 54762.82 88888.00 2013-12-01 05:29:28.125 335 12622.48 268.88 54762.80 88888.00 2013-12-01 05:29:28.250 335 12622.50 268.88 54762.85 88888.00 2013-12-01 05:29:28.375 335 12622.50 268.85 54762.85 88888.00 2013-12-01 05:29:28.500 335 12622.52 268.85 54762.88 88888.00 2013-12-01 05:29:28.625 335 12622.52 268.85 54762.85 88888.00 2013-12-01 05:29:28.750 335 12622.52 268.80 54762.80 88888.00 2013-12-01 05:29:28.875 335 12622.58 268.80 54762.78 88888.00 2013-12-01 05:29:29.000 335 12622.55 268.80 54762.80 88888.00 2013-12-01 05:29:29.125 335 12622.58 268.77 54762.85 88888.00 2013-12-01 05:29:29.250 335 12622.58 268.75 54762.85 88888.00 2013-12-01 05:29:29.375 335 12622.58 268.77 54762.85 88888.00 2013-12-01 05:29:29.500 335 12622.55 268.75 54762.82 88888.00 2013-12-01 05:29:29.625 335 12622.55 268.73 54762.82 88888.00 2013-12-01 05:29:29.750 335 12622.52 268.73 54762.85 88888.00 2013-12-01 05:29:29.875 335 12622.52 268.73 54762.82 88888.00 2013-12-01 05:29:30.000 335 12622.48 268.73 54762.85 88888.00 2013-12-01 05:29:30.125 335 12622.48 268.70 54762.82 88888.00 2013-12-01 05:29:30.250 335 12622.45 268.65 54762.82 88888.00 2013-12-01 05:29:30.375 335 12622.45 268.65 54762.80 88888.00 2013-12-01 05:29:30.500 335 12622.45 268.65 54762.85 88888.00 2013-12-01 05:29:30.625 335 12622.45 268.65 54762.85 88888.00 2013-12-01 05:29:30.750 335 12622.48 268.60 54762.88 88888.00 2013-12-01 05:29:30.875 335 12622.48 268.57 54762.90 88888.00 2013-12-01 05:29:31.000 335 12622.42 268.57 54762.85 88888.00 2013-12-01 05:29:31.125 335 12622.45 268.60 54762.82 88888.00 2013-12-01 05:29:31.250 335 12622.40 268.50 54762.80 88888.00 2013-12-01 05:29:31.375 335 12622.40 268.48 54762.80 88888.00 2013-12-01 05:29:31.500 335 12622.40 268.48 54762.80 88888.00 2013-12-01 05:29:31.625 335 12622.38 268.50 54762.82 88888.00 2013-12-01 05:29:31.750 335 12622.40 268.45 54762.80 88888.00 2013-12-01 05:29:31.875 335 12622.42 268.43 54762.78 88888.00 2013-12-01 05:29:32.000 335 12622.45 268.45 54762.80 88888.00 2013-12-01 05:29:32.125 335 12622.45 268.45 54762.82 88888.00 2013-12-01 05:29:32.250 335 12622.40 268.43 54762.80 88888.00 2013-12-01 05:29:32.375 335 12622.40 268.40 54762.80 88888.00 2013-12-01 05:29:32.500 335 12622.42 268.43 54762.80 88888.00 2013-12-01 05:29:32.625 335 12622.42 268.40 54762.80 88888.00 2013-12-01 05:29:32.750 335 12622.42 268.38 54762.82 88888.00 2013-12-01 05:29:32.875 335 12622.40 268.38 54762.82 88888.00 2013-12-01 05:29:33.000 335 12622.40 268.35 54762.85 88888.00 2013-12-01 05:29:33.125 335 12622.40 268.32 54762.82 88888.00 2013-12-01 05:29:33.250 335 12622.42 268.35 54762.85 88888.00 2013-12-01 05:29:33.375 335 12622.50 268.38 54762.85 88888.00 2013-12-01 05:29:33.500 335 12622.48 268.35 54762.82 88888.00 2013-12-01 05:29:33.625 335 12622.45 268.35 54762.82 88888.00 2013-12-01 05:29:33.750 335 12622.40 268.35 54762.85 88888.00 2013-12-01 05:29:33.875 335 12622.38 268.35 54762.85 88888.00 2013-12-01 05:29:34.000 335 12622.38 268.35 54762.85 88888.00 2013-12-01 05:29:34.125 335 12622.35 268.30 54762.85 88888.00 2013-12-01 05:29:34.250 335 12622.35 268.32 54762.85 88888.00 2013-12-01 05:29:34.375 335 12622.40 268.35 54762.85 88888.00 2013-12-01 05:29:34.500 335 12622.40 268.32 54762.82 88888.00 2013-12-01 05:29:34.625 335 12622.38 268.27 54762.80 88888.00 2013-12-01 05:29:34.750 335 12622.35 268.25 54762.80 88888.00 2013-12-01 05:29:34.875 335 12622.42 268.27 54762.82 88888.00 2013-12-01 05:29:35.000 335 12622.45 268.30 54762.82 88888.00 2013-12-01 05:29:35.125 335 12622.42 268.30 54762.85 88888.00 2013-12-01 05:29:35.250 335 12622.35 268.25 54762.80 88888.00 2013-12-01 05:29:35.375 335 12622.42 268.27 54762.80 88888.00 2013-12-01 05:29:35.500 335 12622.48 268.27 54762.80 88888.00 2013-12-01 05:29:35.625 335 12622.52 268.27 54762.80 88888.00 2013-12-01 05:29:35.750 335 12622.50 268.30 54762.80 88888.00 2013-12-01 05:29:35.875 335 12622.45 268.30 54762.80 88888.00 2013-12-01 05:29:36.000 335 12622.40 268.27 54762.82 88888.00 2013-12-01 05:29:36.125 335 12622.40 268.27 54762.80 88888.00 2013-12-01 05:29:36.250 335 12622.42 268.25 54762.80 88888.00 2013-12-01 05:29:36.375 335 12622.42 268.30 54762.80 88888.00 2013-12-01 05:29:36.500 335 12622.42 268.32 54762.82 88888.00 2013-12-01 05:29:36.625 335 12622.40 268.30 54762.82 88888.00 2013-12-01 05:29:36.750 335 12622.38 268.27 54762.82 88888.00 2013-12-01 05:29:36.875 335 12622.42 268.27 54762.82 88888.00 2013-12-01 05:29:37.000 335 12622.38 268.27 54762.82 88888.00 2013-12-01 05:29:37.125 335 12622.35 268.30 54762.82 88888.00 2013-12-01 05:29:37.250 335 12622.30 268.27 54762.82 88888.00 2013-12-01 05:29:37.375 335 12622.33 268.30 54762.80 88888.00 2013-12-01 05:29:37.500 335 12622.27 268.30 54762.82 88888.00 2013-12-01 05:29:37.625 335 12622.33 268.30 54762.85 88888.00 2013-12-01 05:29:37.750 335 12622.38 268.30 54762.88 88888.00 2013-12-01 05:29:37.875 335 12622.35 268.30 54762.90 88888.00 2013-12-01 05:29:38.000 335 12622.33 268.32 54762.85 88888.00 2013-12-01 05:29:38.125 335 12622.35 268.32 54762.85 88888.00 2013-12-01 05:29:38.250 335 12622.27 268.27 54762.85 88888.00 2013-12-01 05:29:38.375 335 12622.30 268.27 54762.82 88888.00 2013-12-01 05:29:38.500 335 12622.33 268.30 54762.85 88888.00 2013-12-01 05:29:38.625 335 12622.23 268.30 54762.88 88888.00 2013-12-01 05:29:38.750 335 12622.23 268.30 54762.85 88888.00 2013-12-01 05:29:38.875 335 12622.25 268.30 54762.82 88888.00 2013-12-01 05:29:39.000 335 12622.25 268.32 54762.82 88888.00 2013-12-01 05:29:39.125 335 12622.23 268.32 54762.85 88888.00 2013-12-01 05:29:39.250 335 12622.15 268.35 54762.82 88888.00 2013-12-01 05:29:39.375 335 12622.15 268.30 54762.80 88888.00 2013-12-01 05:29:39.500 335 12622.20 268.27 54762.80 88888.00 2013-12-01 05:29:39.625 335 12622.23 268.32 54762.82 88888.00 2013-12-01 05:29:39.750 335 12622.23 268.35 54762.85 88888.00 2013-12-01 05:29:39.875 335 12622.23 268.35 54762.82 88888.00 2013-12-01 05:29:40.000 335 12622.23 268.38 54762.85 88888.00 2013-12-01 05:29:40.125 335 12622.23 268.38 54762.85 88888.00 2013-12-01 05:29:40.250 335 12622.20 268.35 54762.82 88888.00 2013-12-01 05:29:40.375 335 12622.25 268.35 54762.82 88888.00 2013-12-01 05:29:40.500 335 12622.20 268.40 54762.82 88888.00 2013-12-01 05:29:40.625 335 12622.12 268.40 54762.85 88888.00 2013-12-01 05:29:40.750 335 12622.17 268.38 54762.85 88888.00 2013-12-01 05:29:40.875 335 12622.20 268.38 54762.82 88888.00 2013-12-01 05:29:41.000 335 12622.12 268.38 54762.85 88888.00 2013-12-01 05:29:41.125 335 12622.10 268.40 54762.85 88888.00 2013-12-01 05:29:41.250 335 12622.10 268.43 54762.88 88888.00 2013-12-01 05:29:41.375 335 12622.15 268.45 54762.90 88888.00 2013-12-01 05:29:41.500 335 12622.15 268.48 54762.90 88888.00 2013-12-01 05:29:41.625 335 12622.12 268.48 54762.88 88888.00 2013-12-01 05:29:41.750 335 12622.10 268.48 54762.85 88888.00 2013-12-01 05:29:41.875 335 12622.12 268.48 54762.88 88888.00 2013-12-01 05:29:42.000 335 12622.12 268.48 54762.85 88888.00 2013-12-01 05:29:42.125 335 12622.12 268.48 54762.88 88888.00 2013-12-01 05:29:42.250 335 12622.12 268.48 54762.85 88888.00 2013-12-01 05:29:42.375 335 12622.10 268.48 54762.82 88888.00 2013-12-01 05:29:42.500 335 12622.00 268.52 54762.85 88888.00 2013-12-01 05:29:42.625 335 12621.98 268.55 54762.85 88888.00 2013-12-01 05:29:42.750 335 12621.98 268.55 54762.88 88888.00 2013-12-01 05:29:42.875 335 12621.98 268.57 54762.88 88888.00 2013-12-01 05:29:43.000 335 12622.00 268.57 54762.82 88888.00 2013-12-01 05:29:43.125 335 12622.00 268.55 54762.88 88888.00 2013-12-01 05:29:43.250 335 12621.98 268.55 54762.88 88888.00 2013-12-01 05:29:43.375 335 12622.00 268.55 54762.85 88888.00 2013-12-01 05:29:43.500 335 12621.90 268.57 54762.82 88888.00 2013-12-01 05:29:43.625 335 12621.88 268.55 54762.82 88888.00 2013-12-01 05:29:43.750 335 12621.92 268.55 54762.82 88888.00 2013-12-01 05:29:43.875 335 12621.92 268.60 54762.82 88888.00 2013-12-01 05:29:44.000 335 12621.90 268.60 54762.82 88888.00 2013-12-01 05:29:44.125 335 12621.90 268.60 54762.85 88888.00 2013-12-01 05:29:44.250 335 12621.88 268.65 54762.88 88888.00 2013-12-01 05:29:44.375 335 12621.90 268.65 54762.85 88888.00 2013-12-01 05:29:44.500 335 12621.92 268.65 54762.85 88888.00 2013-12-01 05:29:44.625 335 12621.92 268.65 54762.88 88888.00 2013-12-01 05:29:44.750 335 12621.95 268.65 54762.88 88888.00 2013-12-01 05:29:44.875 335 12621.92 268.65 54762.88 88888.00 2013-12-01 05:29:45.000 335 12621.92 268.65 54762.90 88888.00 2013-12-01 05:29:45.125 335 12621.92 268.65 54762.90 88888.00 2013-12-01 05:29:45.250 335 12621.95 268.65 54762.90 88888.00 2013-12-01 05:29:45.375 335 12621.90 268.65 54762.85 88888.00 2013-12-01 05:29:45.500 335 12621.85 268.68 54762.82 88888.00 2013-12-01 05:29:45.625 335 12621.88 268.68 54762.88 88888.00 2013-12-01 05:29:45.750 335 12621.90 268.70 54762.90 88888.00 2013-12-01 05:29:45.875 335 12621.88 268.70 54762.93 88888.00 2013-12-01 05:29:46.000 335 12621.85 268.70 54762.90 88888.00 2013-12-01 05:29:46.125 335 12621.83 268.70 54762.88 88888.00 2013-12-01 05:29:46.250 335 12621.77 268.68 54762.88 88888.00 2013-12-01 05:29:46.375 335 12621.70 268.70 54762.85 88888.00 2013-12-01 05:29:46.500 335 12621.65 268.75 54762.88 88888.00 2013-12-01 05:29:46.625 335 12621.65 268.73 54762.88 88888.00 2013-12-01 05:29:46.750 335 12621.67 268.75 54762.90 88888.00 2013-12-01 05:29:46.875 335 12621.62 268.75 54762.93 88888.00 2013-12-01 05:29:47.000 335 12621.58 268.75 54762.90 88888.00 2013-12-01 05:29:47.125 335 12621.58 268.77 54762.93 88888.00 2013-12-01 05:29:47.250 335 12621.55 268.75 54762.93 88888.00 2013-12-01 05:29:47.375 335 12621.60 268.77 54762.90 88888.00 2013-12-01 05:29:47.500 335 12621.60 268.80 54762.93 88888.00 2013-12-01 05:29:47.625 335 12621.52 268.77 54762.90 88888.00 2013-12-01 05:29:47.750 335 12621.45 268.80 54762.93 88888.00 2013-12-01 05:29:47.875 335 12621.42 268.80 54762.95 88888.00 2013-12-01 05:29:48.000 335 12621.45 268.80 54762.95 88888.00 2013-12-01 05:29:48.125 335 12621.48 268.80 54762.95 88888.00 2013-12-01 05:29:48.250 335 12621.42 268.80 54762.95 88888.00 2013-12-01 05:29:48.375 335 12621.42 268.80 54762.95 88888.00 2013-12-01 05:29:48.500 335 12621.45 268.82 54762.95 88888.00 2013-12-01 05:29:48.625 335 12621.45 268.82 54762.97 88888.00 2013-12-01 05:29:48.750 335 12621.45 268.82 54762.95 88888.00 2013-12-01 05:29:48.875 335 12621.38 268.85 54762.95 88888.00 2013-12-01 05:29:49.000 335 12621.30 268.85 54762.93 88888.00 2013-12-01 05:29:49.125 335 12621.33 268.82 54762.95 88888.00 2013-12-01 05:29:49.250 335 12621.30 268.82 54762.97 88888.00 2013-12-01 05:29:49.375 335 12621.25 268.85 54762.97 88888.00 2013-12-01 05:29:49.500 335 12621.25 268.88 54762.97 88888.00 2013-12-01 05:29:49.625 335 12621.25 268.88 54762.95 88888.00 2013-12-01 05:29:49.750 335 12621.20 268.85 54762.97 88888.00 2013-12-01 05:29:49.875 335 12621.17 268.85 54762.93 88888.00 2013-12-01 05:29:50.000 335 12621.17 268.85 54762.95 88888.00 2013-12-01 05:29:50.125 335 12621.15 268.88 54762.93 88888.00 2013-12-01 05:29:50.250 335 12621.17 268.90 54762.97 88888.00 2013-12-01 05:29:50.375 335 12621.20 268.90 54762.95 88888.00 2013-12-01 05:29:50.500 335 12621.12 268.88 54762.95 88888.00 2013-12-01 05:29:50.625 335 12621.08 268.88 54762.97 88888.00 2013-12-01 05:29:50.750 335 12621.02 268.88 54763.03 88888.00 2013-12-01 05:29:50.875 335 12620.98 268.88 54763.00 88888.00 2013-12-01 05:29:51.000 335 12620.95 268.90 54763.00 88888.00 2013-12-01 05:29:51.125 335 12620.95 268.90 54763.03 88888.00 2013-12-01 05:29:51.250 335 12621.00 268.93 54763.03 88888.00 2013-12-01 05:29:51.375 335 12621.00 268.95 54763.03 88888.00 2013-12-01 05:29:51.500 335 12620.95 268.95 54763.00 88888.00 2013-12-01 05:29:51.625 335 12620.90 268.93 54763.00 88888.00 2013-12-01 05:29:51.750 335 12620.88 268.93 54763.00 88888.00 2013-12-01 05:29:51.875 335 12620.88 268.95 54763.05 88888.00 2013-12-01 05:29:52.000 335 12620.83 268.95 54763.03 88888.00 2013-12-01 05:29:52.125 335 12620.77 268.95 54763.05 88888.00 2013-12-01 05:29:52.250 335 12620.77 268.98 54763.07 88888.00 2013-12-01 05:29:52.375 335 12620.77 269.00 54763.07 88888.00 2013-12-01 05:29:52.500 335 12620.75 269.00 54763.05 88888.00 2013-12-01 05:29:52.625 335 12620.73 268.98 54763.03 88888.00 2013-12-01 05:29:52.750 335 12620.73 269.00 54763.07 88888.00 2013-12-01 05:29:52.875 335 12620.77 269.02 54763.10 88888.00 2013-12-01 05:29:53.000 335 12620.75 269.02 54763.07 88888.00 2013-12-01 05:29:53.125 335 12620.67 269.02 54763.07 88888.00 2013-12-01 05:29:53.250 335 12620.55 269.00 54763.07 88888.00 2013-12-01 05:29:53.375 335 12620.50 269.00 54763.07 88888.00 2013-12-01 05:29:53.500 335 12620.50 269.02 54763.10 88888.00 2013-12-01 05:29:53.625 335 12620.55 269.05 54763.12 88888.00 2013-12-01 05:29:53.750 335 12620.50 269.05 54763.12 88888.00 2013-12-01 05:29:53.875 335 12620.42 269.05 54763.12 88888.00 2013-12-01 05:29:54.000 335 12620.40 269.05 54763.10 88888.00 2013-12-01 05:29:54.125 335 12620.38 269.05 54763.15 88888.00 2013-12-01 05:29:54.250 335 12620.35 269.07 54763.12 88888.00 2013-12-01 05:29:54.375 335 12620.30 269.07 54763.15 88888.00 2013-12-01 05:29:54.500 335 12620.27 269.05 54763.15 88888.00 2013-12-01 05:29:54.625 335 12620.25 269.05 54763.15 88888.00 2013-12-01 05:29:54.750 335 12620.23 269.05 54763.15 88888.00 2013-12-01 05:29:54.875 335 12620.20 269.10 54763.15 88888.00 2013-12-01 05:29:55.000 335 12620.15 269.10 54763.15 88888.00 2013-12-01 05:29:55.125 335 12620.10 269.12 54763.18 88888.00 2013-12-01 05:29:55.250 335 12620.08 269.10 54763.12 88888.00 2013-12-01 05:29:55.375 335 12620.12 269.12 54763.12 88888.00 2013-12-01 05:29:55.500 335 12620.05 269.12 54763.12 88888.00 2013-12-01 05:29:55.625 335 12620.10 269.12 54763.18 88888.00 2013-12-01 05:29:55.750 335 12620.10 269.15 54763.18 88888.00 2013-12-01 05:29:55.875 335 12620.08 269.15 54763.15 88888.00 2013-12-01 05:29:56.000 335 12620.05 269.18 54763.15 88888.00 2013-12-01 05:29:56.125 335 12619.95 269.20 54763.18 88888.00 2013-12-01 05:29:56.250 335 12619.83 269.18 54763.20 88888.00 2013-12-01 05:29:56.375 335 12619.88 269.23 54763.20 88888.00 2013-12-01 05:29:56.500 335 12619.85 269.20 54763.18 88888.00 2013-12-01 05:29:56.625 335 12619.77 269.18 54763.20 88888.00 2013-12-01 05:29:56.750 335 12619.77 269.18 54763.20 88888.00 2013-12-01 05:29:56.875 335 12619.70 269.18 54763.20 88888.00 2013-12-01 05:29:57.000 335 12619.60 269.15 54763.20 88888.00 2013-12-01 05:29:57.125 335 12619.60 269.20 54763.20 88888.00 2013-12-01 05:29:57.250 335 12619.65 269.20 54763.22 88888.00 2013-12-01 05:29:57.375 335 12619.67 269.25 54763.22 88888.00 2013-12-01 05:29:57.500 335 12619.70 269.27 54763.25 88888.00 2013-12-01 05:29:57.625 335 12619.62 269.25 54763.25 88888.00 2013-12-01 05:29:57.750 335 12619.50 269.25 54763.22 88888.00 2013-12-01 05:29:57.875 335 12619.38 269.25 54763.22 88888.00 2013-12-01 05:29:58.000 335 12619.33 269.27 54763.22 88888.00 2013-12-01 05:29:58.125 335 12619.38 269.30 54763.25 88888.00 2013-12-01 05:29:58.250 335 12619.33 269.32 54763.25 88888.00 2013-12-01 05:29:58.375 335 12619.35 269.30 54763.25 88888.00 2013-12-01 05:29:58.500 335 12619.35 269.30 54763.25 88888.00 2013-12-01 05:29:58.625 335 12619.33 269.32 54763.28 88888.00 2013-12-01 05:29:58.750 335 12619.30 269.32 54763.28 88888.00 2013-12-01 05:29:58.875 335 12619.25 269.35 54763.28 88888.00 2013-12-01 05:29:59.000 335 12619.23 269.35 54763.25 88888.00 2013-12-01 05:29:59.125 335 12619.23 269.32 54763.25 88888.00 2013-12-01 05:29:59.250 335 12619.12 269.32 54763.25 88888.00 2013-12-01 05:29:59.375 335 12619.10 269.38 54763.25 88888.00 2013-12-01 05:29:59.500 335 12619.08 269.43 54763.28 88888.00 2013-12-01 05:29:59.625 335 12619.08 269.40 54763.28 88888.00 2013-12-01 05:29:59.750 335 12619.05 269.40 54763.30 88888.00 2013-12-01 05:29:59.875 335 12618.98 269.40 54763.30 88888.00 2013-12-01 05:30:00.000 335 12618.92 269.40 54763.28 88888.00 2013-12-01 05:30:00.125 335 12618.90 269.43 54763.30 88888.00 2013-12-01 05:30:00.250 335 12618.92 269.45 54763.30 88888.00 2013-12-01 05:30:00.375 335 12618.92 269.48 54763.30 88888.00 2013-12-01 05:30:00.500 335 12618.90 269.50 54763.30 88888.00 2013-12-01 05:30:00.625 335 12618.90 269.52 54763.30 88888.00 2013-12-01 05:30:00.750 335 12618.88 269.50 54763.32 88888.00 2013-12-01 05:30:00.875 335 12618.88 269.55 54763.32 88888.00 2013-12-01 05:30:01.000 335 12618.85 269.55 54763.30 88888.00 2013-12-01 05:30:01.125 335 12618.83 269.57 54763.32 88888.00 2013-12-01 05:30:01.250 335 12618.80 269.55 54763.32 88888.00 2013-12-01 05:30:01.375 335 12618.77 269.57 54763.35 88888.00 2013-12-01 05:30:01.500 335 12618.70 269.57 54763.35 88888.00 2013-12-01 05:30:01.625 335 12618.65 269.57 54763.32 88888.00 2013-12-01 05:30:01.750 335 12618.62 269.60 54763.30 88888.00 2013-12-01 05:30:01.875 335 12618.60 269.60 54763.30 88888.00 2013-12-01 05:30:02.000 335 12618.67 269.62 54763.30 88888.00 2013-12-01 05:30:02.125 335 12618.70 269.62 54763.30 88888.00 2013-12-01 05:30:02.250 335 12618.60 269.65 54763.30 88888.00 2013-12-01 05:30:02.375 335 12618.55 269.68 54763.30 88888.00 2013-12-01 05:30:02.500 335 12618.55 269.68 54763.30 88888.00 2013-12-01 05:30:02.625 335 12618.58 269.70 54763.32 88888.00 2013-12-01 05:30:02.750 335 12618.48 269.73 54763.32 88888.00 2013-12-01 05:30:02.875 335 12618.42 269.73 54763.35 88888.00 2013-12-01 05:30:03.000 335 12618.40 269.75 54763.32 88888.00 2013-12-01 05:30:03.125 335 12618.40 269.73 54763.32 88888.00 2013-12-01 05:30:03.250 335 12618.42 269.75 54763.35 88888.00 2013-12-01 05:30:03.375 335 12618.45 269.80 54763.35 88888.00 2013-12-01 05:30:03.500 335 12618.40 269.80 54763.35 88888.00 2013-12-01 05:30:03.625 335 12618.33 269.80 54763.35 88888.00 2013-12-01 05:30:03.750 335 12618.30 269.80 54763.35 88888.00 2013-12-01 05:30:03.875 335 12618.25 269.85 54763.35 88888.00 2013-12-01 05:30:04.000 335 12618.25 269.93 54763.35 88888.00 2013-12-01 05:30:04.125 335 12618.33 269.90 54763.35 88888.00 2013-12-01 05:30:04.250 335 12618.23 269.90 54763.35 88888.00 2013-12-01 05:30:04.375 335 12618.15 269.90 54763.32 88888.00 2013-12-01 05:30:04.500 335 12618.10 269.93 54763.32 88888.00 2013-12-01 05:30:04.625 335 12618.15 269.98 54763.35 88888.00 2013-12-01 05:30:04.750 335 12618.15 270.00 54763.38 88888.00 2013-12-01 05:30:04.875 335 12618.17 270.00 54763.38 88888.00 2013-12-01 05:30:05.000 335 12618.17 270.02 54763.38 88888.00 2013-12-01 05:30:05.125 335 12618.08 270.02 54763.35 88888.00 2013-12-01 05:30:05.250 335 12618.00 270.02 54763.35 88888.00 2013-12-01 05:30:05.375 335 12618.08 270.07 54763.38 88888.00 2013-12-01 05:30:05.500 335 12618.08 270.10 54763.38 88888.00 2013-12-01 05:30:05.625 335 12618.00 270.10 54763.38 88888.00 2013-12-01 05:30:05.750 335 12617.92 270.12 54763.38 88888.00 2013-12-01 05:30:05.875 335 12617.88 270.12 54763.38 88888.00 2013-12-01 05:30:06.000 335 12617.88 270.18 54763.38 88888.00 2013-12-01 05:30:06.125 335 12617.88 270.20 54763.38 88888.00 2013-12-01 05:30:06.250 335 12617.88 270.20 54763.35 88888.00 2013-12-01 05:30:06.375 335 12617.85 270.23 54763.35 88888.00 2013-12-01 05:30:06.500 335 12617.77 270.23 54763.35 88888.00 2013-12-01 05:30:06.625 335 12617.77 270.27 54763.32 88888.00 2013-12-01 05:30:06.750 335 12617.77 270.25 54763.32 88888.00 2013-12-01 05:30:06.875 335 12617.75 270.27 54763.35 88888.00 2013-12-01 05:30:07.000 335 12617.75 270.32 54763.35 88888.00 2013-12-01 05:30:07.125 335 12617.75 270.35 54763.38 88888.00 2013-12-01 05:30:07.250 335 12617.70 270.35 54763.38 88888.00 2013-12-01 05:30:07.375 335 12617.70 270.38 54763.38 88888.00 2013-12-01 05:30:07.500 335 12617.67 270.38 54763.35 88888.00 2013-12-01 05:30:07.625 335 12617.67 270.43 54763.35 88888.00 2013-12-01 05:30:07.750 335 12617.65 270.45 54763.38 88888.00 2013-12-01 05:30:07.875 335 12617.62 270.48 54763.38 88888.00 2013-12-01 05:30:08.000 335 12617.62 270.50 54763.32 88888.00 2013-12-01 05:30:08.125 335 12617.62 270.50 54763.35 88888.00 2013-12-01 05:30:08.250 335 12617.62 270.52 54763.38 88888.00 2013-12-01 05:30:08.375 335 12617.62 270.52 54763.35 88888.00 2013-12-01 05:30:08.500 335 12617.60 270.52 54763.32 88888.00 2013-12-01 05:30:08.625 335 12617.55 270.57 54763.32 88888.00 2013-12-01 05:30:08.750 335 12617.50 270.62 54763.32 88888.00 2013-12-01 05:30:08.875 335 12617.50 270.65 54763.35 88888.00 2013-12-01 05:30:09.000 335 12617.52 270.65 54763.32 88888.00 2013-12-01 05:30:09.125 335 12617.48 270.68 54763.32 88888.00 2013-12-01 05:30:09.250 335 12617.45 270.68 54763.35 88888.00 2013-12-01 05:30:09.375 335 12617.48 270.73 54763.38 88888.00 2013-12-01 05:30:09.500 335 12617.48 270.73 54763.38 88888.00 2013-12-01 05:30:09.625 335 12617.45 270.75 54763.32 88888.00 2013-12-01 05:30:09.750 335 12617.45 270.75 54763.32 88888.00 2013-12-01 05:30:09.875 335 12617.38 270.77 54763.32 88888.00 2013-12-01 05:30:10.000 335 12617.35 270.80 54763.32 88888.00 2013-12-01 05:30:10.125 335 12617.35 270.85 54763.32 88888.00 2013-12-01 05:30:10.250 335 12617.35 270.88 54763.35 88888.00 2013-12-01 05:30:10.375 335 12617.35 270.88 54763.35 88888.00 2013-12-01 05:30:10.500 335 12617.38 270.90 54763.35 88888.00 2013-12-01 05:30:10.625 335 12617.35 270.90 54763.35 88888.00 2013-12-01 05:30:10.750 335 12617.25 270.95 54763.32 88888.00 2013-12-01 05:30:10.875 335 12617.23 270.98 54763.32 88888.00 2013-12-01 05:30:11.000 335 12617.27 270.98 54763.32 88888.00 2013-12-01 05:30:11.125 335 12617.30 271.02 54763.32 88888.00 2013-12-01 05:30:11.250 335 12617.23 271.00 54763.30 88888.00 2013-12-01 05:30:11.375 335 12617.17 271.02 54763.32 88888.00 2013-12-01 05:30:11.500 335 12617.15 271.05 54763.30 88888.00 2013-12-01 05:30:11.625 335 12617.15 271.07 54763.30 88888.00 2013-12-01 05:30:11.750 335 12617.15 271.07 54763.30 88888.00 2013-12-01 05:30:11.875 335 12617.17 271.10 54763.28 88888.00 2013-12-01 05:30:12.000 335 12617.20 271.12 54763.28 88888.00 2013-12-01 05:30:12.125 335 12617.23 271.15 54763.28 88888.00 2013-12-01 05:30:12.250 335 12617.20 271.15 54763.28 88888.00 2013-12-01 05:30:12.375 335 12617.17 271.18 54763.28 88888.00 2013-12-01 05:30:12.500 335 12617.12 271.18 54763.28 88888.00 2013-12-01 05:30:12.625 335 12617.10 271.20 54763.28 88888.00 2013-12-01 05:30:12.750 335 12617.08 271.20 54763.25 88888.00 2013-12-01 05:30:12.875 335 12617.08 271.20 54763.28 88888.00 2013-12-01 05:30:13.000 335 12617.08 271.25 54763.25 88888.00 2013-12-01 05:30:13.125 335 12617.05 271.30 54763.25 88888.00 2013-12-01 05:30:13.250 335 12617.05 271.30 54763.25 88888.00 2013-12-01 05:30:13.375 335 12617.08 271.35 54763.25 88888.00 2013-12-01 05:30:13.500 335 12616.98 271.35 54763.25 88888.00 2013-12-01 05:30:13.625 335 12616.95 271.38 54763.25 88888.00 2013-12-01 05:30:13.750 335 12616.92 271.40 54763.22 88888.00 2013-12-01 05:30:13.875 335 12616.92 271.40 54763.25 88888.00 2013-12-01 05:30:14.000 335 12616.92 271.43 54763.25 88888.00 2013-12-01 05:30:14.125 335 12616.90 271.43 54763.22 88888.00 2013-12-01 05:30:14.250 335 12616.88 271.48 54763.22 88888.00 2013-12-01 05:30:14.375 335 12616.90 271.52 54763.20 88888.00 2013-12-01 05:30:14.500 335 12616.85 271.52 54763.20 88888.00 2013-12-01 05:30:14.625 335 12616.85 271.55 54763.20 88888.00 2013-12-01 05:30:14.750 335 12616.88 271.57 54763.22 88888.00 2013-12-01 05:30:14.875 335 12616.90 271.57 54763.22 88888.00 2013-12-01 05:30:15.000 335 12616.90 271.57 54763.22 88888.00 2013-12-01 05:30:15.125 335 12616.90 271.60 54763.20 88888.00 2013-12-01 05:30:15.250 335 12616.85 271.60 54763.20 88888.00 2013-12-01 05:30:15.375 335 12616.80 271.65 54763.22 88888.00 2013-12-01 05:30:15.500 335 12616.75 271.65 54763.20 88888.00 2013-12-01 05:30:15.625 335 12616.70 271.65 54763.18 88888.00 2013-12-01 05:30:15.750 335 12616.75 271.70 54763.20 88888.00 2013-12-01 05:30:15.875 335 12616.80 271.75 54763.18 88888.00 2013-12-01 05:30:16.000 335 12616.83 271.77 54763.15 88888.00 2013-12-01 05:30:16.125 335 12616.83 271.80 54763.18 88888.00 2013-12-01 05:30:16.250 335 12616.85 271.82 54763.18 88888.00 2013-12-01 05:30:16.375 335 12616.88 271.82 54763.20 88888.00 2013-12-01 05:30:16.500 335 12616.83 271.82 54763.20 88888.00 2013-12-01 05:30:16.625 335 12616.77 271.88 54763.18 88888.00 2013-12-01 05:30:16.750 335 12616.77 271.88 54763.15 88888.00 2013-12-01 05:30:16.875 335 12616.80 271.88 54763.12 88888.00 2013-12-01 05:30:17.000 335 12616.77 271.93 54763.12 88888.00 2013-12-01 05:30:17.125 335 12616.73 271.95 54763.15 88888.00 2013-12-01 05:30:17.250 335 12616.67 271.95 54763.15 88888.00 2013-12-01 05:30:17.375 335 12616.73 271.98 54763.12 88888.00 2013-12-01 05:30:17.500 335 12616.75 272.00 54763.12 88888.00 2013-12-01 05:30:17.625 335 12616.73 272.02 54763.12 88888.00 2013-12-01 05:30:17.750 335 12616.67 272.07 54763.12 88888.00 2013-12-01 05:30:17.875 335 12616.67 272.05 54763.07 88888.00 2013-12-01 05:30:18.000 335 12616.75 272.07 54763.10 88888.00 2013-12-01 05:30:18.125 335 12616.75 272.07 54763.10 88888.00 2013-12-01 05:30:18.250 335 12616.73 272.10 54763.10 88888.00 2013-12-01 05:30:18.375 335 12616.75 272.15 54763.07 88888.00 2013-12-01 05:30:18.500 335 12616.73 272.18 54763.07 88888.00 2013-12-01 05:30:18.625 335 12616.67 272.15 54763.05 88888.00 2013-12-01 05:30:18.750 335 12616.73 272.18 54763.05 88888.00 2013-12-01 05:30:18.875 335 12616.70 272.18 54763.05 88888.00 2013-12-01 05:30:19.000 335 12616.65 272.18 54763.00 88888.00 2013-12-01 05:30:19.125 335 12616.65 272.25 54763.05 88888.00 2013-12-01 05:30:19.250 335 12616.60 272.27 54763.05 88888.00 2013-12-01 05:30:19.375 335 12616.55 272.25 54763.03 88888.00 2013-12-01 05:30:19.500 335 12616.58 272.25 54763.00 88888.00 2013-12-01 05:30:19.625 335 12616.62 272.32 54763.03 88888.00 2013-12-01 05:30:19.750 335 12616.65 272.35 54763.03 88888.00 2013-12-01 05:30:19.875 335 12616.58 272.35 54763.00 88888.00 2013-12-01 05:30:20.000 335 12616.55 272.35 54762.95 88888.00 2013-12-01 05:30:20.125 335 12616.58 272.38 54762.97 88888.00 2013-12-01 05:30:20.250 335 12616.65 272.40 54762.97 88888.00 2013-12-01 05:30:20.375 335 12616.62 272.45 54762.95 88888.00 2013-12-01 05:30:20.500 335 12616.58 272.43 54762.95 88888.00 2013-12-01 05:30:20.625 335 12616.58 272.45 54762.95 88888.00 2013-12-01 05:30:20.750 335 12616.60 272.45 54762.95 88888.00 2013-12-01 05:30:20.875 335 12616.58 272.48 54762.95 88888.00 2013-12-01 05:30:21.000 335 12616.58 272.55 54762.95 88888.00 2013-12-01 05:30:21.125 335 12616.52 272.55 54762.95 88888.00 2013-12-01 05:30:21.250 335 12616.55 272.55 54762.95 88888.00 2013-12-01 05:30:21.375 335 12616.55 272.60 54762.93 88888.00 2013-12-01 05:30:21.500 335 12616.50 272.55 54762.93 88888.00 2013-12-01 05:30:21.625 335 12616.52 272.60 54762.93 88888.00 2013-12-01 05:30:21.750 335 12616.55 272.65 54762.93 88888.00 2013-12-01 05:30:21.875 335 12616.58 272.62 54762.90 88888.00 2013-12-01 05:30:22.000 335 12616.52 272.62 54762.88 88888.00 2013-12-01 05:30:22.125 335 12616.52 272.65 54762.90 88888.00 2013-12-01 05:30:22.250 335 12616.55 272.68 54762.90 88888.00 2013-12-01 05:30:22.375 335 12616.55 272.68 54762.90 88888.00 2013-12-01 05:30:22.500 335 12616.50 272.68 54762.90 88888.00 2013-12-01 05:30:22.625 335 12616.48 272.70 54762.88 88888.00 2013-12-01 05:30:22.750 335 12616.52 272.75 54762.85 88888.00 2013-12-01 05:30:22.875 335 12616.60 272.75 54762.88 88888.00 2013-12-01 05:30:23.000 335 12616.60 272.75 54762.85 88888.00 2013-12-01 05:30:23.125 335 12616.58 272.77 54762.85 88888.00 2013-12-01 05:30:23.250 335 12616.52 272.77 54762.82 88888.00 2013-12-01 05:30:23.375 335 12616.52 272.80 54762.80 88888.00 2013-12-01 05:30:23.500 335 12616.52 272.82 54762.80 88888.00 2013-12-01 05:30:23.625 335 12616.55 272.85 54762.80 88888.00 2013-12-01 05:30:23.750 335 12616.50 272.88 54762.78 88888.00 2013-12-01 05:30:23.875 335 12616.45 272.90 54762.78 88888.00 2013-12-01 05:30:24.000 335 12616.52 272.93 54762.80 88888.00 2013-12-01 05:30:24.125 335 12616.58 272.93 54762.80 88888.00 2013-12-01 05:30:24.250 335 12616.60 272.95 54762.78 88888.00 2013-12-01 05:30:24.375 335 12616.60 272.90 54762.75 88888.00 2013-12-01 05:30:24.500 335 12616.58 272.95 54762.70 88888.00 2013-12-01 05:30:24.625 335 12616.55 273.02 54762.72 88888.00 2013-12-01 05:30:24.750 335 12616.55 273.02 54762.72 88888.00 2013-12-01 05:30:24.875 335 12616.55 273.02 54762.70 88888.00 2013-12-01 05:30:25.000 335 12616.58 273.02 54762.68 88888.00 2013-12-01 05:30:25.125 335 12616.58 273.02 54762.68 88888.00 2013-12-01 05:30:25.250 335 12616.58 273.05 54762.68 88888.00 2013-12-01 05:30:25.375 335 12616.52 273.05 54762.68 88888.00 2013-12-01 05:30:25.500 335 12616.42 273.07 54762.65 88888.00 2013-12-01 05:30:25.625 335 12616.50 273.10 54762.68 88888.00 2013-12-01 05:30:25.750 335 12616.58 273.12 54762.68 88888.00 2013-12-01 05:30:25.875 335 12616.60 273.15 54762.68 88888.00 2013-12-01 05:30:26.000 335 12616.60 273.18 54762.62 88888.00 2013-12-01 05:30:26.125 335 12616.55 273.20 54762.65 88888.00 2013-12-01 05:30:26.250 335 12616.50 273.18 54762.62 88888.00 2013-12-01 05:30:26.375 335 12616.50 273.18 54762.60 88888.00 2013-12-01 05:30:26.500 335 12616.55 273.15 54762.60 88888.00 2013-12-01 05:30:26.625 335 12616.55 273.23 54762.57 88888.00 2013-12-01 05:30:26.750 335 12616.55 273.27 54762.60 88888.00 2013-12-01 05:30:26.875 335 12616.52 273.27 54762.60 88888.00 2013-12-01 05:30:27.000 335 12616.50 273.27 54762.57 88888.00 2013-12-01 05:30:27.125 335 12616.42 273.30 54762.57 88888.00 2013-12-01 05:30:27.250 335 12616.45 273.30 54762.55 88888.00 2013-12-01 05:30:27.375 335 12616.50 273.35 54762.53 88888.00 2013-12-01 05:30:27.500 335 12616.50 273.32 54762.55 88888.00 2013-12-01 05:30:27.625 335 12616.50 273.38 54762.55 88888.00 2013-12-01 05:30:27.750 335 12616.48 273.40 54762.57 88888.00 2013-12-01 05:30:27.875 335 12616.50 273.43 54762.57 88888.00 2013-12-01 05:30:28.000 335 12616.52 273.45 54762.53 88888.00 2013-12-01 05:30:28.125 335 12616.48 273.48 54762.53 88888.00 2013-12-01 05:30:28.250 335 12616.48 273.50 54762.53 88888.00 2013-12-01 05:30:28.375 335 12616.52 273.52 54762.50 88888.00 2013-12-01 05:30:28.500 335 12616.48 273.52 54762.47 88888.00 2013-12-01 05:30:28.625 335 12616.45 273.52 54762.47 88888.00 2013-12-01 05:30:28.750 335 12616.48 273.52 54762.47 88888.00 2013-12-01 05:30:28.875 335 12616.52 273.57 54762.50 88888.00 2013-12-01 05:30:29.000 335 12616.55 273.57 54762.47 88888.00 2013-12-01 05:30:29.125 335 12616.52 273.57 54762.47 88888.00 2013-12-01 05:30:29.250 335 12616.48 273.60 54762.45 88888.00 2013-12-01 05:30:29.375 335 12616.52 273.62 54762.45 88888.00 2013-12-01 05:30:29.500 335 12616.55 273.65 54762.43 88888.00 2013-12-01 05:30:29.625 335 12616.55 273.65 54762.43 88888.00 2013-12-01 05:30:29.750 335 12616.50 273.65 54762.40 88888.00 2013-12-01 05:30:29.875 335 12616.48 273.70 54762.38 88888.00 2013-12-01 05:30:30.000 335 12616.52 273.70 54762.38 88888.00 2013-12-01 05:30:30.125 335 12616.62 273.75 54762.40 88888.00 2013-12-01 05:30:30.250 335 12616.58 273.73 54762.40 88888.00 2013-12-01 05:30:30.375 335 12616.60 273.75 54762.40 88888.00 2013-12-01 05:30:30.500 335 12616.58 273.77 54762.38 88888.00 2013-12-01 05:30:30.625 335 12616.58 273.80 54762.38 88888.00 2013-12-01 05:30:30.750 335 12616.62 273.82 54762.35 88888.00 2013-12-01 05:30:30.875 335 12616.62 273.82 54762.32 88888.00 2013-12-01 05:30:31.000 335 12616.65 273.85 54762.32 88888.00 2013-12-01 05:30:31.125 335 12616.65 273.88 54762.32 88888.00 2013-12-01 05:30:31.250 335 12616.65 273.90 54762.32 88888.00 2013-12-01 05:30:31.375 335 12616.62 273.93 54762.30 88888.00 2013-12-01 05:30:31.500 335 12616.58 273.90 54762.30 88888.00 2013-12-01 05:30:31.625 335 12616.55 273.93 54762.28 88888.00 2013-12-01 05:30:31.750 335 12616.58 273.95 54762.28 88888.00 2013-12-01 05:30:31.875 335 12616.60 273.98 54762.25 88888.00 2013-12-01 05:30:32.000 335 12616.60 273.98 54762.22 88888.00 2013-12-01 05:30:32.125 335 12616.62 274.02 54762.25 88888.00 2013-12-01 05:30:32.250 335 12616.62 274.02 54762.25 88888.00 2013-12-01 05:30:32.375 335 12616.67 274.05 54762.28 88888.00 2013-12-01 05:30:32.500 335 12616.65 274.07 54762.28 88888.00 2013-12-01 05:30:32.625 335 12616.60 274.10 54762.28 88888.00 2013-12-01 05:30:32.750 335 12616.62 274.12 54762.25 88888.00 2013-12-01 05:30:32.875 335 12616.67 274.15 54762.25 88888.00 2013-12-01 05:30:33.000 335 12616.70 274.15 54762.22 88888.00 2013-12-01 05:30:33.125 335 12616.60 274.15 54762.22 88888.00 2013-12-01 05:30:33.250 335 12616.52 274.18 54762.22 88888.00 2013-12-01 05:30:33.375 335 12616.52 274.20 54762.22 88888.00 2013-12-01 05:30:33.500 335 12616.55 274.20 54762.18 88888.00 2013-12-01 05:30:33.625 335 12616.58 274.23 54762.15 88888.00 2013-12-01 05:30:33.750 335 12616.60 274.27 54762.15 88888.00 2013-12-01 05:30:33.875 335 12616.58 274.30 54762.15 88888.00 2013-12-01 05:30:34.000 335 12616.55 274.27 54762.10 88888.00 2013-12-01 05:30:34.125 335 12616.50 274.30 54762.10 88888.00 2013-12-01 05:30:34.250 335 12616.50 274.30 54762.10 88888.00 2013-12-01 05:30:34.375 335 12616.55 274.32 54762.10 88888.00 2013-12-01 05:30:34.500 335 12616.50 274.32 54762.07 88888.00 2013-12-01 05:30:34.625 335 12616.55 274.35 54762.07 88888.00 2013-12-01 05:30:34.750 335 12616.62 274.38 54762.10 88888.00 2013-12-01 05:30:34.875 335 12616.67 274.38 54762.07 88888.00 2013-12-01 05:30:35.000 335 12616.62 274.38 54762.05 88888.00 2013-12-01 05:30:35.125 335 12616.60 274.40 54762.05 88888.00 2013-12-01 05:30:35.250 335 12616.55 274.40 54762.05 88888.00 2013-12-01 05:30:35.375 335 12616.60 274.45 54762.03 88888.00 2013-12-01 05:30:35.500 335 12616.58 274.45 54762.03 88888.00 2013-12-01 05:30:35.625 335 12616.52 274.48 54762.03 88888.00 2013-12-01 05:30:35.750 335 12616.50 274.48 54762.00 88888.00 2013-12-01 05:30:35.875 335 12616.52 274.50 54762.00 88888.00 2013-12-01 05:30:36.000 335 12616.60 274.52 54762.00 88888.00 2013-12-01 05:30:36.125 335 12616.60 274.57 54762.00 88888.00 2013-12-01 05:30:36.250 335 12616.67 274.55 54761.95 88888.00 2013-12-01 05:30:36.375 335 12616.67 274.55 54761.95 88888.00 2013-12-01 05:30:36.500 335 12616.62 274.57 54761.95 88888.00 2013-12-01 05:30:36.625 335 12616.60 274.62 54761.93 88888.00 2013-12-01 05:30:36.750 335 12616.60 274.65 54761.95 88888.00 2013-12-01 05:30:36.875 335 12616.60 274.62 54761.93 88888.00 2013-12-01 05:30:37.000 335 12616.62 274.65 54761.90 88888.00 2013-12-01 05:30:37.125 335 12616.70 274.68 54761.88 88888.00 2013-12-01 05:30:37.250 335 12616.70 274.65 54761.88 88888.00 2013-12-01 05:30:37.375 335 12616.73 274.68 54761.88 88888.00 2013-12-01 05:30:37.500 335 12616.73 274.73 54761.85 88888.00 2013-12-01 05:30:37.625 335 12616.75 274.75 54761.88 88888.00 2013-12-01 05:30:37.750 335 12616.75 274.80 54761.85 88888.00 2013-12-01 05:30:37.875 335 12616.70 274.73 54761.85 88888.00 2013-12-01 05:30:38.000 335 12616.73 274.80 54761.82 88888.00 2013-12-01 05:30:38.125 335 12616.73 274.80 54761.85 88888.00 2013-12-01 05:30:38.250 335 12616.73 274.82 54761.82 88888.00 2013-12-01 05:30:38.375 335 12616.75 274.88 54761.82 88888.00 2013-12-01 05:30:38.500 335 12616.77 274.90 54761.82 88888.00 2013-12-01 05:30:38.625 335 12616.77 274.90 54761.80 88888.00 2013-12-01 05:30:38.750 335 12616.75 274.90 54761.75 88888.00 2013-12-01 05:30:38.875 335 12616.73 274.93 54761.78 88888.00 2013-12-01 05:30:39.000 335 12616.73 274.95 54761.75 88888.00 2013-12-01 05:30:39.125 335 12616.73 274.95 54761.75 88888.00 2013-12-01 05:30:39.250 335 12616.73 274.95 54761.75 88888.00 2013-12-01 05:30:39.375 335 12616.70 274.95 54761.72 88888.00 2013-12-01 05:30:39.500 335 12616.73 275.00 54761.72 88888.00 2013-12-01 05:30:39.625 335 12616.70 275.02 54761.70 88888.00 2013-12-01 05:30:39.750 335 12616.70 275.07 54761.72 88888.00 2013-12-01 05:30:39.875 335 12616.73 275.10 54761.70 88888.00 2013-12-01 05:30:40.000 335 12616.75 275.12 54761.68 88888.00 2013-12-01 05:30:40.125 335 12616.73 275.10 54761.65 88888.00 2013-12-01 05:30:40.250 335 12616.67 275.10 54761.68 88888.00 2013-12-01 05:30:40.375 335 12616.70 275.12 54761.65 88888.00 2013-12-01 05:30:40.500 335 12616.73 275.15 54761.65 88888.00 2013-12-01 05:30:40.625 335 12616.70 275.20 54761.65 88888.00 2013-12-01 05:30:40.750 335 12616.67 275.20 54761.65 88888.00 2013-12-01 05:30:40.875 335 12616.67 275.20 54761.62 88888.00 2013-12-01 05:30:41.000 335 12616.67 275.20 54761.60 88888.00 2013-12-01 05:30:41.125 335 12616.73 275.20 54761.62 88888.00 2013-12-01 05:30:41.250 335 12616.75 275.18 54761.60 88888.00 2013-12-01 05:30:41.375 335 12616.77 275.23 54761.57 88888.00 2013-12-01 05:30:41.500 335 12616.77 275.25 54761.57 88888.00 2013-12-01 05:30:41.625 335 12616.77 275.27 54761.57 88888.00 2013-12-01 05:30:41.750 335 12616.77 275.27 54761.55 88888.00 2013-12-01 05:30:41.875 335 12616.80 275.27 54761.53 88888.00 2013-12-01 05:30:42.000 335 12616.77 275.30 54761.50 88888.00 2013-12-01 05:30:42.125 335 12616.73 275.30 54761.50 88888.00 2013-12-01 05:30:42.250 335 12616.80 275.30 54761.50 88888.00 2013-12-01 05:30:42.375 335 12616.83 275.32 54761.53 88888.00 2013-12-01 05:30:42.500 335 12616.83 275.35 54761.50 88888.00 2013-12-01 05:30:42.625 335 12616.80 275.38 54761.50 88888.00 2013-12-01 05:30:42.750 335 12616.77 275.40 54761.47 88888.00 2013-12-01 05:30:42.875 335 12616.77 275.40 54761.50 88888.00 2013-12-01 05:30:43.000 335 12616.77 275.40 54761.50 88888.00 2013-12-01 05:30:43.125 335 12616.83 275.45 54761.47 88888.00 2013-12-01 05:30:43.250 335 12616.80 275.45 54761.45 88888.00 2013-12-01 05:30:43.375 335 12616.80 275.45 54761.43 88888.00 2013-12-01 05:30:43.500 335 12616.80 275.48 54761.45 88888.00 2013-12-01 05:30:43.625 335 12616.80 275.48 54761.43 88888.00 2013-12-01 05:30:43.750 335 12616.80 275.50 54761.40 88888.00 2013-12-01 05:30:43.875 335 12616.75 275.50 54761.40 88888.00 2013-12-01 05:30:44.000 335 12616.80 275.50 54761.38 88888.00 2013-12-01 05:30:44.125 335 12616.85 275.60 54761.40 88888.00 2013-12-01 05:30:44.250 335 12616.88 275.62 54761.38 88888.00 2013-12-01 05:30:44.375 335 12616.85 275.65 54761.35 88888.00 2013-12-01 05:30:44.500 335 12616.85 275.65 54761.32 88888.00 2013-12-01 05:30:44.625 335 12616.88 275.68 54761.35 88888.00 2013-12-01 05:30:44.750 335 12616.88 275.68 54761.38 88888.00 2013-12-01 05:30:44.875 335 12616.85 275.68 54761.35 88888.00 2013-12-01 05:30:45.000 335 12616.85 275.70 54761.30 88888.00 2013-12-01 05:30:45.125 335 12616.88 275.70 54761.30 88888.00 2013-12-01 05:30:45.250 335 12616.85 275.70 54761.28 88888.00 2013-12-01 05:30:45.375 335 12616.88 275.73 54761.22 88888.00 2013-12-01 05:30:45.500 335 12616.90 275.75 54761.22 88888.00 2013-12-01 05:30:45.625 335 12616.85 275.77 54761.25 88888.00 2013-12-01 05:30:45.750 335 12616.83 275.77 54761.22 88888.00 2013-12-01 05:30:45.875 335 12616.77 275.77 54761.22 88888.00 2013-12-01 05:30:46.000 335 12616.77 275.77 54761.20 88888.00 2013-12-01 05:30:46.125 335 12616.80 275.80 54761.22 88888.00 2013-12-01 05:30:46.250 335 12616.85 275.85 54761.25 88888.00 2013-12-01 05:30:46.375 335 12616.90 275.85 54761.20 88888.00 2013-12-01 05:30:46.500 335 12616.88 275.85 54761.20 88888.00 2013-12-01 05:30:46.625 335 12616.83 275.85 54761.15 88888.00 2013-12-01 05:30:46.750 335 12616.88 275.88 54761.20 88888.00 2013-12-01 05:30:46.875 335 12616.88 275.88 54761.18 88888.00 2013-12-01 05:30:47.000 335 12616.92 275.93 54761.12 88888.00 2013-12-01 05:30:47.125 335 12616.90 275.93 54761.15 88888.00 2013-12-01 05:30:47.250 335 12616.85 275.88 54761.12 88888.00 2013-12-01 05:30:47.375 335 12616.85 275.90 54761.12 88888.00 2013-12-01 05:30:47.500 335 12616.85 275.95 54761.12 88888.00 2013-12-01 05:30:47.625 335 12616.90 275.98 54761.12 88888.00 2013-12-01 05:30:47.750 335 12616.88 275.98 54761.10 88888.00 2013-12-01 05:30:47.875 335 12616.83 275.95 54761.10 88888.00 2013-12-01 05:30:48.000 335 12616.77 276.00 54761.07 88888.00 2013-12-01 05:30:48.125 335 12616.75 276.05 54761.07 88888.00 2013-12-01 05:30:48.250 335 12616.80 276.05 54761.12 88888.00 2013-12-01 05:30:48.375 335 12616.80 276.05 54761.10 88888.00 2013-12-01 05:30:48.500 335 12616.85 276.05 54761.10 88888.00 2013-12-01 05:30:48.625 335 12616.83 276.07 54761.07 88888.00 2013-12-01 05:30:48.750 335 12616.83 276.10 54761.05 88888.00 2013-12-01 05:30:48.875 335 12616.88 276.10 54761.05 88888.00 2013-12-01 05:30:49.000 335 12616.88 276.10 54761.00 88888.00 2013-12-01 05:30:49.125 335 12616.92 276.10 54761.03 88888.00 2013-12-01 05:30:49.250 335 12616.92 276.15 54761.03 88888.00 2013-12-01 05:30:49.375 335 12616.95 276.12 54761.00 88888.00 2013-12-01 05:30:49.500 335 12616.88 276.12 54761.00 88888.00 2013-12-01 05:30:49.625 335 12616.85 276.15 54760.97 88888.00 2013-12-01 05:30:49.750 335 12616.88 276.15 54760.97 88888.00 2013-12-01 05:30:49.875 335 12616.88 276.23 54760.97 88888.00 2013-12-01 05:30:50.000 335 12616.80 276.20 54760.95 88888.00 2013-12-01 05:30:50.125 335 12616.80 276.23 54760.95 88888.00 2013-12-01 05:30:50.250 335 12616.80 276.20 54760.93 88888.00 2013-12-01 05:30:50.375 335 12616.83 276.23 54760.90 88888.00 2013-12-01 05:30:50.500 335 12616.85 276.23 54760.90 88888.00 2013-12-01 05:30:50.625 335 12616.90 276.30 54760.93 88888.00 2013-12-01 05:30:50.750 335 12616.95 276.32 54760.90 88888.00 2013-12-01 05:30:50.875 335 12616.88 276.32 54760.88 88888.00 2013-12-01 05:30:51.000 335 12616.83 276.35 54760.90 88888.00 2013-12-01 05:30:51.125 335 12616.80 276.35 54760.90 88888.00 2013-12-01 05:30:51.250 335 12616.80 276.32 54760.88 88888.00 2013-12-01 05:30:51.375 335 12616.80 276.35 54760.88 88888.00 2013-12-01 05:30:51.500 335 12616.80 276.35 54760.88 88888.00 2013-12-01 05:30:51.625 335 12616.80 276.38 54760.85 88888.00 2013-12-01 05:30:51.750 335 12616.80 276.35 54760.85 88888.00 2013-12-01 05:30:51.875 335 12616.80 276.38 54760.82 88888.00 2013-12-01 05:30:52.000 335 12616.85 276.40 54760.82 88888.00 2013-12-01 05:30:52.125 335 12616.90 276.40 54760.82 88888.00 2013-12-01 05:30:52.250 335 12616.92 276.43 54760.80 88888.00 2013-12-01 05:30:52.375 335 12616.90 276.43 54760.80 88888.00 2013-12-01 05:30:52.500 335 12616.80 276.43 54760.82 88888.00 2013-12-01 05:30:52.625 335 12616.75 276.48 54760.80 88888.00 2013-12-01 05:30:52.750 335 12616.80 276.48 54760.78 88888.00 2013-12-01 05:30:52.875 335 12616.83 276.48 54760.78 88888.00 2013-12-01 05:30:53.000 335 12616.83 276.48 54760.78 88888.00 2013-12-01 05:30:53.125 335 12616.83 276.50 54760.75 88888.00 2013-12-01 05:30:53.250 335 12616.83 276.48 54760.72 88888.00 2013-12-01 05:30:53.375 335 12616.88 276.50 54760.75 88888.00 2013-12-01 05:30:53.500 335 12616.88 276.55 54760.78 88888.00 2013-12-01 05:30:53.625 335 12616.88 276.57 54760.78 88888.00 2013-12-01 05:30:53.750 335 12616.83 276.60 54760.75 88888.00 2013-12-01 05:30:53.875 335 12616.80 276.60 54760.72 88888.00 2013-12-01 05:30:54.000 335 12616.83 276.60 54760.72 88888.00 2013-12-01 05:30:54.125 335 12616.80 276.60 54760.72 88888.00 2013-12-01 05:30:54.250 335 12616.77 276.60 54760.70 88888.00 2013-12-01 05:30:54.375 335 12616.80 276.62 54760.70 88888.00 2013-12-01 05:30:54.500 335 12616.80 276.65 54760.68 88888.00 2013-12-01 05:30:54.625 335 12616.80 276.65 54760.68 88888.00 2013-12-01 05:30:54.750 335 12616.83 276.62 54760.68 88888.00 2013-12-01 05:30:54.875 335 12616.88 276.68 54760.68 88888.00 2013-12-01 05:30:55.000 335 12616.85 276.68 54760.68 88888.00 2013-12-01 05:30:55.125 335 12616.77 276.68 54760.68 88888.00 2013-12-01 05:30:55.250 335 12616.73 276.65 54760.65 88888.00 2013-12-01 05:30:55.375 335 12616.77 276.68 54760.62 88888.00 2013-12-01 05:30:55.500 335 12616.80 276.70 54760.60 88888.00 2013-12-01 05:30:55.625 335 12616.77 276.70 54760.60 88888.00 2013-12-01 05:30:55.750 335 12616.83 276.68 54760.57 88888.00 2013-12-01 05:30:55.875 335 12616.83 276.73 54760.60 88888.00 2013-12-01 05:30:56.000 335 12616.88 276.75 54760.60 88888.00 2013-12-01 05:30:56.125 335 12616.88 276.73 54760.60 88888.00 2013-12-01 05:30:56.250 335 12616.88 276.75 54760.60 88888.00 2013-12-01 05:30:56.375 335 12616.85 276.75 54760.60 88888.00 2013-12-01 05:30:56.500 335 12616.80 276.75 54760.55 88888.00 2013-12-01 05:30:56.625 335 12616.80 276.77 54760.53 88888.00 2013-12-01 05:30:56.750 335 12616.77 276.77 54760.53 88888.00 2013-12-01 05:30:56.875 335 12616.77 276.77 54760.53 88888.00 2013-12-01 05:30:57.000 335 12616.80 276.77 54760.47 88888.00 2013-12-01 05:30:57.125 335 12616.77 276.80 54760.50 88888.00 2013-12-01 05:30:57.250 335 12616.80 276.77 54760.50 88888.00 2013-12-01 05:30:57.375 335 12616.77 276.77 54760.47 88888.00 2013-12-01 05:30:57.500 335 12616.75 276.80 54760.47 88888.00 2013-12-01 05:30:57.625 335 12616.73 276.80 54760.45 88888.00 2013-12-01 05:30:57.750 335 12616.73 276.80 54760.47 88888.00 2013-12-01 05:30:57.875 335 12616.73 276.77 54760.45 88888.00 2013-12-01 05:30:58.000 335 12616.73 276.80 54760.45 88888.00 2013-12-01 05:30:58.125 335 12616.73 276.80 54760.45 88888.00 2013-12-01 05:30:58.250 335 12616.65 276.80 54760.43 88888.00 2013-12-01 05:30:58.375 335 12616.62 276.80 54760.40 88888.00 2013-12-01 05:30:58.500 335 12616.67 276.82 54760.40 88888.00 2013-12-01 05:30:58.625 335 12616.73 276.80 54760.40 88888.00 2013-12-01 05:30:58.750 335 12616.70 276.80 54760.40 88888.00 2013-12-01 05:30:58.875 335 12616.70 276.82 54760.38 88888.00 2013-12-01 05:30:59.000 335 12616.73 276.85 54760.32 88888.00 2013-12-01 05:30:59.125 335 12616.73 276.88 54760.32 88888.00 2013-12-01 05:30:59.250 335 12616.67 276.88 54760.32 88888.00 2013-12-01 05:30:59.375 335 12616.70 276.88 54760.32 88888.00 2013-12-01 05:30:59.500 335 12616.65 276.90 54760.28 88888.00 2013-12-01 05:30:59.625 335 12616.67 276.90 54760.30 88888.00 2013-12-01 05:30:59.750 335 12616.73 276.88 54760.30 88888.00 2013-12-01 05:30:59.875 335 12616.70 276.90 54760.30 88888.00 2013-12-01 05:31:00.000 335 12616.67 276.90 54760.25 88888.00 2013-12-01 05:31:00.125 335 12616.62 276.90 54760.28 88888.00 2013-12-01 05:31:00.250 335 12616.62 276.85 54760.28 88888.00 2013-12-01 05:31:00.375 335 12616.67 276.88 54760.25 88888.00 2013-12-01 05:31:00.500 335 12616.62 276.90 54760.25 88888.00 2013-12-01 05:31:00.625 335 12616.60 276.90 54760.22 88888.00 2013-12-01 05:31:00.750 335 12616.62 276.90 54760.22 88888.00 2013-12-01 05:31:00.875 335 12616.65 276.90 54760.22 88888.00 2013-12-01 05:31:01.000 335 12616.62 276.90 54760.18 88888.00 2013-12-01 05:31:01.125 335 12616.67 276.90 54760.18 88888.00 2013-12-01 05:31:01.250 335 12616.73 276.90 54760.18 88888.00 2013-12-01 05:31:01.375 335 12616.73 276.90 54760.18 88888.00 2013-12-01 05:31:01.500 335 12616.70 276.90 54760.15 88888.00 2013-12-01 05:31:01.625 335 12616.67 276.93 54760.12 88888.00 2013-12-01 05:31:01.750 335 12616.70 276.90 54760.15 88888.00 2013-12-01 05:31:01.875 335 12616.67 276.88 54760.15 88888.00 2013-12-01 05:31:02.000 335 12616.67 276.90 54760.12 88888.00 2013-12-01 05:31:02.125 335 12616.67 276.90 54760.15 88888.00 2013-12-01 05:31:02.250 335 12616.65 276.90 54760.10 88888.00 2013-12-01 05:31:02.375 335 12616.67 276.93 54760.10 88888.00 2013-12-01 05:31:02.500 335 12616.67 276.93 54760.10 88888.00 2013-12-01 05:31:02.625 335 12616.62 276.90 54760.10 88888.00 2013-12-01 05:31:02.750 335 12616.58 276.90 54760.07 88888.00 2013-12-01 05:31:02.875 335 12616.70 276.90 54760.05 88888.00 2013-12-01 05:31:03.000 335 12616.70 276.90 54760.05 88888.00 2013-12-01 05:31:03.125 335 12616.67 276.90 54760.03 88888.00 2013-12-01 05:31:03.250 335 12616.62 276.85 54760.03 88888.00 2013-12-01 05:31:03.375 335 12616.62 276.88 54760.03 88888.00 2013-12-01 05:31:03.500 335 12616.62 276.88 54760.00 88888.00 2013-12-01 05:31:03.625 335 12616.58 276.88 54760.03 88888.00 2013-12-01 05:31:03.750 335 12616.60 276.88 54760.00 88888.00 2013-12-01 05:31:03.875 335 12616.62 276.85 54759.97 88888.00 2013-12-01 05:31:04.000 335 12616.65 276.85 54759.95 88888.00 2013-12-01 05:31:04.125 335 12616.70 276.85 54759.97 88888.00 2013-12-01 05:31:04.250 335 12616.65 276.85 54759.97 88888.00 2013-12-01 05:31:04.375 335 12616.65 276.85 54759.97 88888.00 2013-12-01 05:31:04.500 335 12616.65 276.85 54759.97 88888.00 2013-12-01 05:31:04.625 335 12616.65 276.82 54759.95 88888.00 2013-12-01 05:31:04.750 335 12616.65 276.82 54759.95 88888.00 2013-12-01 05:31:04.875 335 12616.60 276.85 54759.93 88888.00 2013-12-01 05:31:05.000 335 12616.62 276.85 54759.90 88888.00 2013-12-01 05:31:05.125 335 12616.65 276.80 54759.93 88888.00 2013-12-01 05:31:05.250 335 12616.58 276.77 54759.93 88888.00 2013-12-01 05:31:05.375 335 12616.58 276.80 54759.90 88888.00 2013-12-01 05:31:05.500 335 12616.62 276.82 54759.90 88888.00 2013-12-01 05:31:05.625 335 12616.65 276.82 54759.90 88888.00 2013-12-01 05:31:05.750 335 12616.60 276.80 54759.90 88888.00 2013-12-01 05:31:05.875 335 12616.50 276.80 54759.88 88888.00 2013-12-01 05:31:06.000 335 12616.50 276.82 54759.88 88888.00 2013-12-01 05:31:06.125 335 12616.52 276.80 54759.88 88888.00 2013-12-01 05:31:06.250 335 12616.55 276.80 54759.88 88888.00 2013-12-01 05:31:06.375 335 12616.60 276.80 54759.88 88888.00 2013-12-01 05:31:06.500 335 12616.60 276.80 54759.82 88888.00 2013-12-01 05:31:06.625 335 12616.60 276.80 54759.82 88888.00 2013-12-01 05:31:06.750 335 12616.60 276.77 54759.85 88888.00 2013-12-01 05:31:06.875 335 12616.62 276.77 54759.78 88888.00 2013-12-01 05:31:07.000 335 12616.62 276.75 54759.78 88888.00 2013-12-01 05:31:07.125 335 12616.65 276.77 54759.80 88888.00 2013-12-01 05:31:07.250 335 12616.62 276.75 54759.80 88888.00 2013-12-01 05:31:07.375 335 12616.62 276.75 54759.78 88888.00 2013-12-01 05:31:07.500 335 12616.60 276.75 54759.75 88888.00 2013-12-01 05:31:07.625 335 12616.55 276.75 54759.75 88888.00 2013-12-01 05:31:07.750 335 12616.62 276.73 54759.75 88888.00 2013-12-01 05:31:07.875 335 12616.67 276.73 54759.70 88888.00 2013-12-01 05:31:08.000 335 12616.65 276.73 54759.68 88888.00 2013-12-01 05:31:08.125 335 12616.65 276.73 54759.68 88888.00 2013-12-01 05:31:08.250 335 12616.60 276.70 54759.70 88888.00 2013-12-01 05:31:08.375 335 12616.62 276.70 54759.70 88888.00 2013-12-01 05:31:08.500 335 12616.70 276.70 54759.70 88888.00 2013-12-01 05:31:08.625 335 12616.62 276.70 54759.68 88888.00 2013-12-01 05:31:08.750 335 12616.52 276.70 54759.65 88888.00 2013-12-01 05:31:08.875 335 12616.55 276.65 54759.68 88888.00 2013-12-01 05:31:09.000 335 12616.60 276.65 54759.62 88888.00 2013-12-01 05:31:09.125 335 12616.62 276.65 54759.68 88888.00 2013-12-01 05:31:09.250 335 12616.65 276.68 54759.68 88888.00 2013-12-01 05:31:09.375 335 12616.62 276.65 54759.62 88888.00 2013-12-01 05:31:09.500 335 12616.58 276.62 54759.57 88888.00 2013-12-01 05:31:09.625 335 12616.62 276.65 54759.57 88888.00 2013-12-01 05:31:09.750 335 12616.65 276.65 54759.60 88888.00 2013-12-01 05:31:09.875 335 12616.60 276.65 54759.60 88888.00 2013-12-01 05:31:10.000 335 12616.55 276.62 54759.57 88888.00 2013-12-01 05:31:10.125 335 12616.60 276.62 54759.57 88888.00 2013-12-01 05:31:10.250 335 12616.62 276.60 54759.60 88888.00 2013-12-01 05:31:10.375 335 12616.60 276.57 54759.55 88888.00 2013-12-01 05:31:10.500 335 12616.58 276.55 54759.55 88888.00 2013-12-01 05:31:10.625 335 12616.55 276.55 54759.55 88888.00 2013-12-01 05:31:10.750 335 12616.58 276.57 54759.53 88888.00 2013-12-01 05:31:10.875 335 12616.58 276.57 54759.53 88888.00 2013-12-01 05:31:11.000 335 12616.58 276.57 54759.53 88888.00 2013-12-01 05:31:11.125 335 12616.58 276.55 54759.53 88888.00 2013-12-01 05:31:11.250 335 12616.55 276.55 54759.50 88888.00 2013-12-01 05:31:11.375 335 12616.58 276.55 54759.50 88888.00 2013-12-01 05:31:11.500 335 12616.58 276.55 54759.47 88888.00 2013-12-01 05:31:11.625 335 12616.60 276.57 54759.45 88888.00 2013-12-01 05:31:11.750 335 12616.50 276.55 54759.47 88888.00 2013-12-01 05:31:11.875 335 12616.52 276.52 54759.43 88888.00 2013-12-01 05:31:12.000 335 12616.58 276.52 54759.40 88888.00 2013-12-01 05:31:12.125 335 12616.58 276.52 54759.43 88888.00 2013-12-01 05:31:12.250 335 12616.55 276.50 54759.45 88888.00 2013-12-01 05:31:12.375 335 12616.50 276.48 54759.45 88888.00 2013-12-01 05:31:12.500 335 12616.45 276.45 54759.43 88888.00 2013-12-01 05:31:12.625 335 12616.45 276.45 54759.38 88888.00 2013-12-01 05:31:12.750 335 12616.48 276.48 54759.40 88888.00 2013-12-01 05:31:12.875 335 12616.55 276.43 54759.40 88888.00 2013-12-01 05:31:13.000 335 12616.55 276.38 54759.35 88888.00 2013-12-01 05:31:13.125 335 12616.50 276.40 54759.35 88888.00 2013-12-01 05:31:13.250 335 12616.50 276.40 54759.32 88888.00 2013-12-01 05:31:13.375 335 12616.52 276.40 54759.32 88888.00 2013-12-01 05:31:13.500 335 12616.52 276.38 54759.35 88888.00 2013-12-01 05:31:13.625 335 12616.48 276.38 54759.35 88888.00 2013-12-01 05:31:13.750 335 12616.52 276.35 54759.32 88888.00 2013-12-01 05:31:13.875 335 12616.60 276.30 54759.32 88888.00 2013-12-01 05:31:14.000 335 12616.62 276.30 54759.30 88888.00 2013-12-01 05:31:14.125 335 12616.58 276.32 54759.32 88888.00 2013-12-01 05:31:14.250 335 12616.60 276.32 54759.32 88888.00 2013-12-01 05:31:14.375 335 12616.50 276.30 54759.32 88888.00 2013-12-01 05:31:14.500 335 12616.48 276.27 54759.28 88888.00 2013-12-01 05:31:14.625 335 12616.50 276.25 54759.28 88888.00 2013-12-01 05:31:14.750 335 12616.50 276.20 54759.28 88888.00 2013-12-01 05:31:14.875 335 12616.48 276.23 54759.28 88888.00 2013-12-01 05:31:15.000 335 12616.50 276.23 54759.25 88888.00 2013-12-01 05:31:15.125 335 12616.50 276.20 54759.25 88888.00 2013-12-01 05:31:15.250 335 12616.50 276.20 54759.25 88888.00 2013-12-01 05:31:15.375 335 12616.50 276.18 54759.25 88888.00 2013-12-01 05:31:15.500 335 12616.50 276.20 54759.22 88888.00 2013-12-01 05:31:15.625 335 12616.52 276.20 54759.22 88888.00 2013-12-01 05:31:15.750 335 12616.55 276.15 54759.20 88888.00 2013-12-01 05:31:15.875 335 12616.55 276.18 54759.20 88888.00 2013-12-01 05:31:16.000 335 12616.60 276.15 54759.20 88888.00 2013-12-01 05:31:16.125 335 12616.65 276.15 54759.22 88888.00 2013-12-01 05:31:16.250 335 12616.62 276.10 54759.20 88888.00 2013-12-01 05:31:16.375 335 12616.62 276.05 54759.18 88888.00 2013-12-01 05:31:16.500 335 12616.62 276.05 54759.15 88888.00 2013-12-01 05:31:16.625 335 12616.60 276.07 54759.15 88888.00 2013-12-01 05:31:16.750 335 12616.60 276.05 54759.18 88888.00 2013-12-01 05:31:16.875 335 12616.62 276.05 54759.18 88888.00 2013-12-01 05:31:17.000 335 12616.58 276.05 54759.15 88888.00 2013-12-01 05:31:17.125 335 12616.55 276.02 54759.12 88888.00 2013-12-01 05:31:17.250 335 12616.58 275.98 54759.10 88888.00 2013-12-01 05:31:17.375 335 12616.55 276.00 54759.10 88888.00 2013-12-01 05:31:17.500 335 12616.58 275.98 54759.07 88888.00 2013-12-01 05:31:17.625 335 12616.50 276.00 54759.07 88888.00 2013-12-01 05:31:17.750 335 12616.50 276.00 54759.07 88888.00 2013-12-01 05:31:17.875 335 12616.52 275.93 54759.05 88888.00 2013-12-01 05:31:18.000 335 12616.52 275.93 54759.05 88888.00 2013-12-01 05:31:18.125 335 12616.48 275.93 54759.07 88888.00 2013-12-01 05:31:18.250 335 12616.48 275.93 54759.05 88888.00 2013-12-01 05:31:18.375 335 12616.58 275.93 54759.05 88888.00 2013-12-01 05:31:18.500 335 12616.60 275.90 54759.05 88888.00 2013-12-01 05:31:18.625 335 12616.60 275.90 54759.03 88888.00 2013-12-01 05:31:18.750 335 12616.62 275.90 54759.00 88888.00 2013-12-01 05:31:18.875 335 12616.65 275.88 54759.00 88888.00 2013-12-01 05:31:19.000 335 12616.62 275.85 54758.97 88888.00 2013-12-01 05:31:19.125 335 12616.58 275.82 54758.97 88888.00 2013-12-01 05:31:19.250 335 12616.55 275.85 54759.00 88888.00 2013-12-01 05:31:19.375 335 12616.52 275.85 54758.97 88888.00 2013-12-01 05:31:19.500 335 12616.50 275.80 54758.97 88888.00 2013-12-01 05:31:19.625 335 12616.52 275.80 54758.97 88888.00 2013-12-01 05:31:19.750 335 12616.50 275.82 54758.95 88888.00 2013-12-01 05:31:19.875 335 12616.48 275.82 54758.95 88888.00 2013-12-01 05:31:20.000 335 12616.50 275.77 54758.95 88888.00 2013-12-01 05:31:20.125 335 12616.50 275.73 54758.95 88888.00 2013-12-01 05:31:20.250 335 12616.48 275.70 54758.93 88888.00 2013-12-01 05:31:20.375 335 12616.48 275.70 54758.90 88888.00 2013-12-01 05:31:20.500 335 12616.48 275.70 54758.90 88888.00 2013-12-01 05:31:20.625 335 12616.48 275.68 54758.90 88888.00 2013-12-01 05:31:20.750 335 12616.48 275.65 54758.88 88888.00 2013-12-01 05:31:20.875 335 12616.42 275.68 54758.90 88888.00 2013-12-01 05:31:21.000 335 12616.48 275.65 54758.88 88888.00 2013-12-01 05:31:21.125 335 12616.48 275.62 54758.88 88888.00 2013-12-01 05:31:21.250 335 12616.48 275.62 54758.85 88888.00 2013-12-01 05:31:21.375 335 12616.50 275.62 54758.85 88888.00 2013-12-01 05:31:21.500 335 12616.50 275.60 54758.82 88888.00 2013-12-01 05:31:21.625 335 12616.48 275.60 54758.82 88888.00 2013-12-01 05:31:21.750 335 12616.45 275.55 54758.82 88888.00 2013-12-01 05:31:21.875 335 12616.48 275.55 54758.82 88888.00 2013-12-01 05:31:22.000 335 12616.45 275.55 54758.82 88888.00 2013-12-01 05:31:22.125 335 12616.42 275.55 54758.80 88888.00 2013-12-01 05:31:22.250 335 12616.48 275.52 54758.80 88888.00 2013-12-01 05:31:22.375 335 12616.50 275.52 54758.80 88888.00 2013-12-01 05:31:22.500 335 12616.42 275.50 54758.78 88888.00 2013-12-01 05:31:22.625 335 12616.35 275.48 54758.75 88888.00 2013-12-01 05:31:22.750 335 12616.35 275.48 54758.78 88888.00 2013-12-01 05:31:22.875 335 12616.33 275.48 54758.75 88888.00 2013-12-01 05:31:23.000 335 12616.33 275.45 54758.72 88888.00 2013-12-01 05:31:23.125 335 12616.33 275.48 54758.72 88888.00 2013-12-01 05:31:23.250 335 12616.33 275.45 54758.72 88888.00 2013-12-01 05:31:23.375 335 12616.35 275.43 54758.70 88888.00 2013-12-01 05:31:23.500 335 12616.38 275.38 54758.68 88888.00 2013-12-01 05:31:23.625 335 12616.38 275.38 54758.68 88888.00 2013-12-01 05:31:23.750 335 12616.38 275.38 54758.68 88888.00 2013-12-01 05:31:23.875 335 12616.40 275.38 54758.70 88888.00 2013-12-01 05:31:24.000 335 12616.45 275.35 54758.65 88888.00 2013-12-01 05:31:24.125 335 12616.42 275.35 54758.65 88888.00 2013-12-01 05:31:24.250 335 12616.33 275.30 54758.65 88888.00 2013-12-01 05:31:24.375 335 12616.35 275.27 54758.65 88888.00 2013-12-01 05:31:24.500 335 12616.40 275.30 54758.68 88888.00 2013-12-01 05:31:24.625 335 12616.45 275.27 54758.62 88888.00 2013-12-01 05:31:24.750 335 12616.45 275.25 54758.60 88888.00 2013-12-01 05:31:24.875 335 12616.42 275.23 54758.60 88888.00 2013-12-01 05:31:25.000 335 12616.40 275.23 54758.62 88888.00 2013-12-01 05:31:25.125 335 12616.42 275.20 54758.62 88888.00 2013-12-01 05:31:25.250 335 12616.42 275.20 54758.62 88888.00 2013-12-01 05:31:25.375 335 12616.45 275.18 54758.57 88888.00 2013-12-01 05:31:25.500 335 12616.45 275.23 54758.60 88888.00 2013-12-01 05:31:25.625 335 12616.42 275.20 54758.60 88888.00 2013-12-01 05:31:25.750 335 12616.38 275.15 54758.57 88888.00 2013-12-01 05:31:25.875 335 12616.40 275.12 54758.55 88888.00 2013-12-01 05:31:26.000 335 12616.38 275.10 54758.53 88888.00 2013-12-01 05:31:26.125 335 12616.40 275.10 54758.55 88888.00 2013-12-01 05:31:26.250 335 12616.42 275.12 54758.57 88888.00 2013-12-01 05:31:26.375 335 12616.45 275.10 54758.57 88888.00 2013-12-01 05:31:26.500 335 12616.45 275.10 54758.55 88888.00 2013-12-01 05:31:26.625 335 12616.35 275.07 54758.53 88888.00 2013-12-01 05:31:26.750 335 12616.33 275.05 54758.47 88888.00 2013-12-01 05:31:26.875 335 12616.38 275.02 54758.47 88888.00 2013-12-01 05:31:27.000 335 12616.38 275.02 54758.47 88888.00 2013-12-01 05:31:27.125 335 12616.42 275.02 54758.50 88888.00 2013-12-01 05:31:27.250 335 12616.33 275.00 54758.50 88888.00 2013-12-01 05:31:27.375 335 12616.35 275.00 54758.47 88888.00 2013-12-01 05:31:27.500 335 12616.40 274.98 54758.47 88888.00 2013-12-01 05:31:27.625 335 12616.40 274.98 54758.47 88888.00 2013-12-01 05:31:27.750 335 12616.33 274.95 54758.45 88888.00 2013-12-01 05:31:27.875 335 12616.33 274.98 54758.45 88888.00 2013-12-01 05:31:28.000 335 12616.35 274.95 54758.43 88888.00 2013-12-01 05:31:28.125 335 12616.38 274.93 54758.43 88888.00 2013-12-01 05:31:28.250 335 12616.38 274.90 54758.40 88888.00 2013-12-01 05:31:28.375 335 12616.33 274.88 54758.40 88888.00 2013-12-01 05:31:28.500 335 12616.33 274.88 54758.40 88888.00 2013-12-01 05:31:28.625 335 12616.33 274.85 54758.40 88888.00 2013-12-01 05:31:28.750 335 12616.30 274.88 54758.38 88888.00 2013-12-01 05:31:28.875 335 12616.30 274.82 54758.38 88888.00 2013-12-01 05:31:29.000 335 12616.33 274.82 54758.38 88888.00 2013-12-01 05:31:29.125 335 12616.33 274.80 54758.40 88888.00 2013-12-01 05:31:29.250 335 12616.27 274.77 54758.40 88888.00 2013-12-01 05:31:29.375 335 12616.23 274.73 54758.40 88888.00 2013-12-01 05:31:29.500 335 12616.27 274.73 54758.40 88888.00 2013-12-01 05:31:29.625 335 12616.33 274.75 54758.38 88888.00 2013-12-01 05:31:29.750 335 12616.30 274.75 54758.35 88888.00 2013-12-01 05:31:29.875 335 12616.25 274.70 54758.32 88888.00 2013-12-01 05:31:30.000 335 12616.25 274.65 54758.30 88888.00 2013-12-01 05:31:30.125 335 12616.23 274.65 54758.32 88888.00 2013-12-01 05:31:30.250 335 12616.23 274.68 54758.35 88888.00 2013-12-01 05:31:30.375 335 12616.27 274.65 54758.32 88888.00 2013-12-01 05:31:30.500 335 12616.25 274.65 54758.30 88888.00 2013-12-01 05:31:30.625 335 12616.23 274.62 54758.30 88888.00 2013-12-01 05:31:30.750 335 12616.27 274.60 54758.30 88888.00 2013-12-01 05:31:30.875 335 12616.33 274.62 54758.28 88888.00 2013-12-01 05:31:31.000 335 12616.30 274.62 54758.28 88888.00 2013-12-01 05:31:31.125 335 12616.23 274.55 54758.30 88888.00 2013-12-01 05:31:31.250 335 12616.17 274.57 54758.30 88888.00 2013-12-01 05:31:31.375 335 12616.23 274.55 54758.28 88888.00 2013-12-01 05:31:31.500 335 12616.23 274.55 54758.28 88888.00 2013-12-01 05:31:31.625 335 12616.20 274.52 54758.28 88888.00 2013-12-01 05:31:31.750 335 12616.25 274.52 54758.28 88888.00 2013-12-01 05:31:31.875 335 12616.30 274.50 54758.25 88888.00 2013-12-01 05:31:32.000 335 12616.30 274.50 54758.22 88888.00 2013-12-01 05:31:32.125 335 12616.27 274.45 54758.25 88888.00 2013-12-01 05:31:32.250 335 12616.25 274.43 54758.20 88888.00 2013-12-01 05:31:32.375 335 12616.30 274.45 54758.20 88888.00 2013-12-01 05:31:32.500 335 12616.35 274.45 54758.20 88888.00 2013-12-01 05:31:32.625 335 12616.33 274.45 54758.18 88888.00 2013-12-01 05:31:32.750 335 12616.27 274.43 54758.20 88888.00 2013-12-01 05:31:32.875 335 12616.33 274.38 54758.20 88888.00 2013-12-01 05:31:33.000 335 12616.35 274.40 54758.15 88888.00 2013-12-01 05:31:33.125 335 12616.33 274.40 54758.15 88888.00 2013-12-01 05:31:33.250 335 12616.25 274.35 54758.15 88888.00 2013-12-01 05:31:33.375 335 12616.25 274.35 54758.15 88888.00 2013-12-01 05:31:33.500 335 12616.27 274.32 54758.15 88888.00 2013-12-01 05:31:33.625 335 12616.30 274.32 54758.12 88888.00 2013-12-01 05:31:33.750 335 12616.33 274.32 54758.07 88888.00 2013-12-01 05:31:33.875 335 12616.30 274.30 54758.10 88888.00 2013-12-01 05:31:34.000 335 12616.27 274.27 54758.10 88888.00 2013-12-01 05:31:34.125 335 12616.23 274.30 54758.10 88888.00 2013-12-01 05:31:34.250 335 12616.23 274.25 54758.07 88888.00 2013-12-01 05:31:34.375 335 12616.25 274.25 54758.10 88888.00 2013-12-01 05:31:34.500 335 12616.30 274.25 54758.10 88888.00 2013-12-01 05:31:34.625 335 12616.33 274.25 54758.07 88888.00 2013-12-01 05:31:34.750 335 12616.27 274.20 54758.07 88888.00 2013-12-01 05:31:34.875 335 12616.23 274.20 54758.07 88888.00 2013-12-01 05:31:35.000 335 12616.20 274.18 54758.05 88888.00 2013-12-01 05:31:35.125 335 12616.17 274.15 54758.03 88888.00 2013-12-01 05:31:35.250 335 12616.12 274.12 54758.03 88888.00 2013-12-01 05:31:35.375 335 12616.20 274.12 54757.97 88888.00 2013-12-01 05:31:35.500 335 12616.25 274.15 54758.00 88888.00 2013-12-01 05:31:35.625 335 12616.27 274.10 54758.00 88888.00 2013-12-01 05:31:35.750 335 12616.23 274.05 54757.97 88888.00 2013-12-01 05:31:35.875 335 12616.23 274.05 54757.95 88888.00 2013-12-01 05:31:36.000 335 12616.27 274.05 54757.95 88888.00 2013-12-01 05:31:36.125 335 12616.27 274.05 54757.95 88888.00 2013-12-01 05:31:36.250 335 12616.27 274.02 54757.93 88888.00 2013-12-01 05:31:36.375 335 12616.30 274.00 54757.90 88888.00 2013-12-01 05:31:36.500 335 12616.30 273.98 54757.93 88888.00 2013-12-01 05:31:36.625 335 12616.27 273.98 54757.90 88888.00 2013-12-01 05:31:36.750 335 12616.25 273.98 54757.93 88888.00 2013-12-01 05:31:36.875 335 12616.25 273.95 54757.93 88888.00 2013-12-01 05:31:37.000 335 12616.20 273.95 54757.90 88888.00 2013-12-01 05:31:37.125 335 12616.17 273.98 54757.90 88888.00 2013-12-01 05:31:37.250 335 12616.23 273.95 54757.90 88888.00 2013-12-01 05:31:37.375 335 12616.30 273.95 54757.93 88888.00 2013-12-01 05:31:37.500 335 12616.33 273.93 54757.88 88888.00 2013-12-01 05:31:37.625 335 12616.33 273.93 54757.88 88888.00 2013-12-01 05:31:37.750 335 12616.23 273.90 54757.90 88888.00 2013-12-01 05:31:37.875 335 12616.27 273.88 54757.88 88888.00 2013-12-01 05:31:38.000 335 12616.35 273.85 54757.85 88888.00 2013-12-01 05:31:38.125 335 12616.33 273.85 54757.88 88888.00 2013-12-01 05:31:38.250 335 12616.30 273.82 54757.82 88888.00 2013-12-01 05:31:38.375 335 12616.30 273.82 54757.82 88888.00 2013-12-01 05:31:38.500 335 12616.35 273.85 54757.82 88888.00 2013-12-01 05:31:38.625 335 12616.42 273.82 54757.82 88888.00 2013-12-01 05:31:38.750 335 12616.38 273.80 54757.80 88888.00 2013-12-01 05:31:38.875 335 12616.38 273.75 54757.78 88888.00 2013-12-01 05:31:39.000 335 12616.33 273.75 54757.78 88888.00 2013-12-01 05:31:39.125 335 12616.33 273.77 54757.82 88888.00 2013-12-01 05:31:39.250 335 12616.35 273.75 54757.82 88888.00 2013-12-01 05:31:39.375 335 12616.33 273.75 54757.80 88888.00 2013-12-01 05:31:39.500 335 12616.27 273.70 54757.80 88888.00 2013-12-01 05:31:39.625 335 12616.27 273.73 54757.80 88888.00 2013-12-01 05:31:39.750 335 12616.30 273.75 54757.78 88888.00 2013-12-01 05:31:39.875 335 12616.33 273.73 54757.80 88888.00 2013-12-01 05:31:40.000 335 12616.33 273.70 54757.72 88888.00 2013-12-01 05:31:40.125 335 12616.38 273.73 54757.75 88888.00 2013-12-01 05:31:40.250 335 12616.33 273.68 54757.78 88888.00 2013-12-01 05:31:40.375 335 12616.30 273.65 54757.75 88888.00 2013-12-01 05:31:40.500 335 12616.33 273.65 54757.75 88888.00 2013-12-01 05:31:40.625 335 12616.38 273.65 54757.72 88888.00 2013-12-01 05:31:40.750 335 12616.35 273.65 54757.70 88888.00 2013-12-01 05:31:40.875 335 12616.33 273.65 54757.70 88888.00 2013-12-01 05:31:41.000 335 12616.35 273.62 54757.72 88888.00 2013-12-01 05:31:41.125 335 12616.33 273.62 54757.70 88888.00 2013-12-01 05:31:41.250 335 12616.30 273.62 54757.70 88888.00 2013-12-01 05:31:41.375 335 12616.35 273.60 54757.70 88888.00 2013-12-01 05:31:41.500 335 12616.38 273.60 54757.68 88888.00 2013-12-01 05:31:41.625 335 12616.33 273.57 54757.68 88888.00 2013-12-01 05:31:41.750 335 12616.30 273.60 54757.68 88888.00 2013-12-01 05:31:41.875 335 12616.33 273.60 54757.65 88888.00 2013-12-01 05:31:42.000 335 12616.33 273.57 54757.62 88888.00 2013-12-01 05:31:42.125 335 12616.33 273.55 54757.62 88888.00 2013-12-01 05:31:42.250 335 12616.30 273.52 54757.62 88888.00 2013-12-01 05:31:42.375 335 12616.27 273.52 54757.62 88888.00 2013-12-01 05:31:42.500 335 12616.27 273.52 54757.62 88888.00 2013-12-01 05:31:42.625 335 12616.30 273.52 54757.60 88888.00 2013-12-01 05:31:42.750 335 12616.35 273.52 54757.60 88888.00 2013-12-01 05:31:42.875 335 12616.33 273.52 54757.60 88888.00 2013-12-01 05:31:43.000 335 12616.30 273.48 54757.57 88888.00 2013-12-01 05:31:43.125 335 12616.30 273.50 54757.57 88888.00 2013-12-01 05:31:43.250 335 12616.35 273.45 54757.57 88888.00 2013-12-01 05:31:43.375 335 12616.33 273.45 54757.55 88888.00 2013-12-01 05:31:43.500 335 12616.25 273.43 54757.57 88888.00 2013-12-01 05:31:43.625 335 12616.27 273.43 54757.57 88888.00 2013-12-01 05:31:43.750 335 12616.30 273.45 54757.57 88888.00 2013-12-01 05:31:43.875 335 12616.30 273.45 54757.55 88888.00 2013-12-01 05:31:44.000 335 12616.30 273.43 54757.53 88888.00 2013-12-01 05:31:44.125 335 12616.23 273.38 54757.50 88888.00 2013-12-01 05:31:44.250 335 12616.15 273.40 54757.50 88888.00 2013-12-01 05:31:44.375 335 12616.12 273.43 54757.53 88888.00 2013-12-01 05:31:44.500 335 12616.17 273.43 54757.53 88888.00 2013-12-01 05:31:44.625 335 12616.23 273.40 54757.53 88888.00 2013-12-01 05:31:44.750 335 12616.20 273.35 54757.50 88888.00 2013-12-01 05:31:44.875 335 12616.23 273.35 54757.50 88888.00 2013-12-01 05:31:45.000 335 12616.20 273.38 54757.47 88888.00 2013-12-01 05:31:45.125 335 12616.17 273.38 54757.50 88888.00 2013-12-01 05:31:45.250 335 12616.15 273.35 54757.53 88888.00 2013-12-01 05:31:45.375 335 12616.17 273.35 54757.50 88888.00 2013-12-01 05:31:45.500 335 12616.17 273.35 54757.47 88888.00 2013-12-01 05:31:45.625 335 12616.15 273.35 54757.47 88888.00 2013-12-01 05:31:45.750 335 12616.17 273.35 54757.47 88888.00 2013-12-01 05:31:45.875 335 12616.20 273.35 54757.45 88888.00 2013-12-01 05:31:46.000 335 12616.17 273.32 54757.45 88888.00 2013-12-01 05:31:46.125 335 12616.15 273.32 54757.45 88888.00 2013-12-01 05:31:46.250 335 12616.17 273.30 54757.43 88888.00 2013-12-01 05:31:46.375 335 12616.23 273.30 54757.43 88888.00 2013-12-01 05:31:46.500 335 12616.25 273.32 54757.43 88888.00 2013-12-01 05:31:46.625 335 12616.20 273.30 54757.40 88888.00 2013-12-01 05:31:46.750 335 12616.17 273.30 54757.40 88888.00 2013-12-01 05:31:46.875 335 12616.20 273.30 54757.40 88888.00 2013-12-01 05:31:47.000 335 12616.10 273.25 54757.40 88888.00 2013-12-01 05:31:47.125 335 12616.12 273.25 54757.38 88888.00 2013-12-01 05:31:47.250 335 12616.23 273.25 54757.40 88888.00 2013-12-01 05:31:47.375 335 12616.23 273.27 54757.40 88888.00 2013-12-01 05:31:47.500 335 12616.12 273.25 54757.38 88888.00 2013-12-01 05:31:47.625 335 12616.12 273.25 54757.38 88888.00 2013-12-01 05:31:47.750 335 12616.15 273.25 54757.38 88888.00 2013-12-01 05:31:47.875 335 12616.15 273.23 54757.35 88888.00 2013-12-01 05:31:48.000 335 12616.17 273.25 54757.38 88888.00 2013-12-01 05:31:48.125 335 12616.20 273.25 54757.35 88888.00 2013-12-01 05:31:48.250 335 12616.15 273.23 54757.32 88888.00 2013-12-01 05:31:48.375 335 12616.15 273.20 54757.35 88888.00 2013-12-01 05:31:48.500 335 12616.12 273.20 54757.35 88888.00 2013-12-01 05:31:48.625 335 12616.08 273.20 54757.35 88888.00 2013-12-01 05:31:48.750 335 12616.05 273.20 54757.32 88888.00 2013-12-01 05:31:48.875 335 12616.08 273.23 54757.32 88888.00 2013-12-01 05:31:49.000 335 12616.05 273.23 54757.30 88888.00 2013-12-01 05:31:49.125 335 12616.00 273.18 54757.32 88888.00 2013-12-01 05:31:49.250 335 12616.02 273.15 54757.30 88888.00 2013-12-01 05:31:49.375 335 12616.02 273.15 54757.30 88888.00 2013-12-01 05:31:49.500 335 12616.00 273.15 54757.30 88888.00 2013-12-01 05:31:49.625 335 12616.05 273.12 54757.30 88888.00 2013-12-01 05:31:49.750 335 12616.12 273.18 54757.28 88888.00 2013-12-01 05:31:49.875 335 12616.12 273.15 54757.28 88888.00 2013-12-01 05:31:50.000 335 12616.10 273.18 54757.25 88888.00 2013-12-01 05:31:50.125 335 12616.10 273.15 54757.25 88888.00 2013-12-01 05:31:50.250 335 12616.15 273.15 54757.28 88888.00 2013-12-01 05:31:50.375 335 12616.15 273.15 54757.25 88888.00 2013-12-01 05:31:50.500 335 12616.05 273.15 54757.22 88888.00 2013-12-01 05:31:50.625 335 12616.10 273.15 54757.22 88888.00 2013-12-01 05:31:50.750 335 12616.15 273.10 54757.20 88888.00 2013-12-01 05:31:50.875 335 12616.17 273.12 54757.20 88888.00 2013-12-01 05:31:51.000 335 12616.20 273.15 54757.20 88888.00 2013-12-01 05:31:51.125 335 12616.17 273.12 54757.20 88888.00 2013-12-01 05:31:51.250 335 12616.15 273.10 54757.18 88888.00 2013-12-01 05:31:51.375 335 12616.10 273.05 54757.12 88888.00 2013-12-01 05:31:51.500 335 12616.08 273.05 54757.15 88888.00 2013-12-01 05:31:51.625 335 12616.05 273.10 54757.18 88888.00 2013-12-01 05:31:51.750 335 12616.02 273.10 54757.18 88888.00 2013-12-01 05:31:51.875 335 12616.02 273.07 54757.15 88888.00 2013-12-01 05:31:52.000 335 12616.10 273.05 54757.15 88888.00 2013-12-01 05:31:52.125 335 12616.10 273.05 54757.12 88888.00 2013-12-01 05:31:52.250 335 12616.05 273.07 54757.12 88888.00 2013-12-01 05:31:52.375 335 12616.02 273.07 54757.12 88888.00 2013-12-01 05:31:52.500 335 12616.02 273.10 54757.12 88888.00 2013-12-01 05:31:52.625 335 12616.00 273.07 54757.12 88888.00 2013-12-01 05:31:52.750 335 12616.02 273.02 54757.12 88888.00 2013-12-01 05:31:52.875 335 12616.05 273.02 54757.10 88888.00 2013-12-01 05:31:53.000 335 12616.02 273.00 54757.07 88888.00 2013-12-01 05:31:53.125 335 12616.00 273.02 54757.07 88888.00 2013-12-01 05:31:53.250 335 12616.02 273.05 54757.07 88888.00 2013-12-01 05:31:53.375 335 12616.05 273.02 54757.07 88888.00 2013-12-01 05:31:53.500 335 12616.05 273.02 54757.07 88888.00 2013-12-01 05:31:53.625 335 12616.02 273.00 54757.07 88888.00 2013-12-01 05:31:53.750 335 12616.05 273.02 54757.07 88888.00 2013-12-01 05:31:53.875 335 12616.10 273.00 54757.07 88888.00 2013-12-01 05:31:54.000 335 12616.12 273.00 54757.03 88888.00 2013-12-01 05:31:54.125 335 12616.15 273.00 54757.05 88888.00 2013-12-01 05:31:54.250 335 12616.05 273.00 54757.05 88888.00 2013-12-01 05:31:54.375 335 12616.05 272.98 54757.00 88888.00 2013-12-01 05:31:54.500 335 12616.08 272.95 54756.97 88888.00 2013-12-01 05:31:54.625 335 12616.08 272.95 54756.97 88888.00 2013-12-01 05:31:54.750 335 12616.08 273.00 54756.97 88888.00 2013-12-01 05:31:54.875 335 12616.05 272.98 54756.97 88888.00 2013-12-01 05:31:55.000 335 12616.05 272.95 54756.93 88888.00 2013-12-01 05:31:55.125 335 12616.10 272.93 54756.93 88888.00 2013-12-01 05:31:55.250 335 12616.08 272.95 54756.95 88888.00 2013-12-01 05:31:55.375 335 12616.02 272.98 54756.93 88888.00 2013-12-01 05:31:55.500 335 12616.05 272.93 54756.90 88888.00 2013-12-01 05:31:55.625 335 12616.02 272.95 54756.93 88888.00 2013-12-01 05:31:55.750 335 12616.05 272.95 54756.95 88888.00 2013-12-01 05:31:55.875 335 12616.00 272.95 54756.95 88888.00 2013-12-01 05:31:56.000 335 12615.95 272.95 54756.95 88888.00 2013-12-01 05:31:56.125 335 12615.98 272.95 54756.95 88888.00 2013-12-01 05:31:56.250 335 12616.00 272.95 54756.95 88888.00 2013-12-01 05:31:56.375 335 12615.98 272.95 54756.95 88888.00 2013-12-01 05:31:56.500 335 12615.95 272.95 54756.93 88888.00 2013-12-01 05:31:56.625 335 12615.98 272.93 54756.95 88888.00 2013-12-01 05:31:56.750 335 12616.05 272.93 54756.95 88888.00 2013-12-01 05:31:56.875 335 12615.98 272.90 54756.90 88888.00 2013-12-01 05:31:57.000 335 12615.98 272.93 54756.90 88888.00 2013-12-01 05:31:57.125 335 12616.00 272.90 54756.88 88888.00 2013-12-01 05:31:57.250 335 12615.98 272.85 54756.90 88888.00 2013-12-01 05:31:57.375 335 12615.95 272.90 54756.93 88888.00 2013-12-01 05:31:57.500 335 12615.90 272.90 54756.90 88888.00 2013-12-01 05:31:57.625 335 12615.92 272.88 54756.88 88888.00 2013-12-01 05:31:57.750 335 12615.98 272.90 54756.88 88888.00 2013-12-01 05:31:57.875 335 12616.02 272.90 54756.88 88888.00 2013-12-01 05:31:58.000 335 12615.98 272.93 54756.85 88888.00 2013-12-01 05:31:58.125 335 12616.00 272.93 54756.88 88888.00 2013-12-01 05:31:58.250 335 12616.05 272.88 54756.85 88888.00 2013-12-01 05:31:58.375 335 12616.02 272.90 54756.85 88888.00 2013-12-01 05:31:58.500 335 12616.08 272.90 54756.85 88888.00 2013-12-01 05:31:58.625 335 12616.10 272.88 54756.82 88888.00 2013-12-01 05:31:58.750 335 12616.05 272.90 54756.82 88888.00 2013-12-01 05:31:58.875 335 12616.02 272.85 54756.85 88888.00 2013-12-01 05:31:59.000 335 12615.98 272.85 54756.82 88888.00 2013-12-01 05:31:59.125 335 12616.00 272.85 54756.82 88888.00 2013-12-01 05:31:59.250 335 12616.00 272.82 54756.80 88888.00 2013-12-01 05:31:59.375 335 12616.02 272.82 54756.82 88888.00 2013-12-01 05:31:59.500 335 12616.02 272.82 54756.85 88888.00 2013-12-01 05:31:59.625 335 12616.00 272.82 54756.82 88888.00 2013-12-01 05:31:59.750 335 12615.95 272.82 54756.80 88888.00 2013-12-01 05:31:59.875 335 12615.90 272.82 54756.82 88888.00 2013-12-01 05:32:00.000 335 12615.88 272.80 54756.78 88888.00 2013-12-01 05:32:00.125 335 12615.95 272.82 54756.80 88888.00 2013-12-01 05:32:00.250 335 12615.98 272.80 54756.80 88888.00 2013-12-01 05:32:00.375 335 12616.02 272.80 54756.80 88888.00 2013-12-01 05:32:00.500 335 12616.00 272.80 54756.78 88888.00 2013-12-01 05:32:00.625 335 12616.00 272.80 54756.80 88888.00 2013-12-01 05:32:00.750 335 12616.02 272.80 54756.78 88888.00 2013-12-01 05:32:00.875 335 12615.98 272.77 54756.75 88888.00 2013-12-01 05:32:01.000 335 12616.00 272.77 54756.72 88888.00 2013-12-01 05:32:01.125 335 12616.00 272.80 54756.75 88888.00 2013-12-01 05:32:01.250 335 12615.98 272.80 54756.75 88888.00 2013-12-01 05:32:01.375 335 12616.00 272.77 54756.75 88888.00 2013-12-01 05:32:01.500 335 12616.00 272.77 54756.72 88888.00 2013-12-01 05:32:01.625 335 12615.92 272.75 54756.75 88888.00 2013-12-01 05:32:01.750 335 12615.85 272.75 54756.75 88888.00 2013-12-01 05:32:01.875 335 12615.88 272.80 54756.75 88888.00 2013-12-01 05:32:02.000 335 12615.95 272.80 54756.72 88888.00 2013-12-01 05:32:02.125 335 12615.95 272.80 54756.72 88888.00 2013-12-01 05:32:02.250 335 12615.88 272.77 54756.70 88888.00 2013-12-01 05:32:02.375 335 12615.88 272.77 54756.70 88888.00 2013-12-01 05:32:02.500 335 12615.88 272.77 54756.70 88888.00 2013-12-01 05:32:02.625 335 12615.90 272.77 54756.72 88888.00 2013-12-01 05:32:02.750 335 12615.98 272.77 54756.72 88888.00 2013-12-01 05:32:02.875 335 12616.02 272.77 54756.70 88888.00 2013-12-01 05:32:03.000 335 12616.00 272.77 54756.68 88888.00 2013-12-01 05:32:03.125 335 12616.00 272.80 54756.70 88888.00 2013-12-01 05:32:03.250 335 12615.92 272.77 54756.70 88888.00 2013-12-01 05:32:03.375 335 12615.90 272.77 54756.70 88888.00 2013-12-01 05:32:03.500 335 12615.92 272.77 54756.68 88888.00 2013-12-01 05:32:03.625 335 12615.95 272.75 54756.65 88888.00 2013-12-01 05:32:03.750 335 12615.92 272.75 54756.65 88888.00 2013-12-01 05:32:03.875 335 12616.00 272.77 54756.65 88888.00 2013-12-01 05:32:04.000 335 12616.00 272.80 54756.62 88888.00 2013-12-01 05:32:04.125 335 12616.00 272.80 54756.65 88888.00 2013-12-01 05:32:04.250 335 12616.02 272.75 54756.62 88888.00 2013-12-01 05:32:04.375 335 12616.05 272.75 54756.62 88888.00 2013-12-01 05:32:04.500 335 12616.00 272.77 54756.62 88888.00 2013-12-01 05:32:04.625 335 12615.98 272.75 54756.62 88888.00 2013-12-01 05:32:04.750 335 12615.95 272.77 54756.62 88888.00 2013-12-01 05:32:04.875 335 12615.92 272.75 54756.62 88888.00 2013-12-01 05:32:05.000 335 12615.88 272.73 54756.57 88888.00 2013-12-01 05:32:05.125 335 12615.92 272.75 54756.62 88888.00 2013-12-01 05:32:05.250 335 12615.90 272.75 54756.68 88888.00 2013-12-01 05:32:05.375 335 12615.98 272.77 54756.65 88888.00 2013-12-01 05:32:05.500 335 12615.95 272.77 54756.62 88888.00 2013-12-01 05:32:05.625 335 12615.88 272.77 54756.60 88888.00 2013-12-01 05:32:05.750 335 12615.88 272.75 54756.60 88888.00 2013-12-01 05:32:05.875 335 12615.88 272.73 54756.60 88888.00 2013-12-01 05:32:06.000 335 12615.85 272.75 54756.60 88888.00 2013-12-01 05:32:06.125 335 12615.90 272.75 54756.62 88888.00 2013-12-01 05:32:06.250 335 12615.98 272.75 54756.65 88888.00 2013-12-01 05:32:06.375 335 12616.00 272.77 54756.60 88888.00 2013-12-01 05:32:06.500 335 12615.98 272.77 54756.57 88888.00 2013-12-01 05:32:06.625 335 12615.95 272.77 54756.60 88888.00 2013-12-01 05:32:06.750 335 12615.95 272.77 54756.57 88888.00 2013-12-01 05:32:06.875 335 12615.98 272.77 54756.55 88888.00 2013-12-01 05:32:07.000 335 12615.95 272.77 54756.55 88888.00 2013-12-01 05:32:07.125 335 12615.92 272.75 54756.57 88888.00 2013-12-01 05:32:07.250 335 12615.88 272.73 54756.57 88888.00 2013-12-01 05:32:07.375 335 12615.92 272.75 54756.55 88888.00 2013-12-01 05:32:07.500 335 12615.88 272.73 54756.55 88888.00 2013-12-01 05:32:07.625 335 12615.85 272.75 54756.53 88888.00 2013-12-01 05:32:07.750 335 12615.83 272.75 54756.53 88888.00 2013-12-01 05:32:07.875 335 12615.80 272.75 54756.50 88888.00 2013-12-01 05:32:08.000 335 12615.83 272.77 54756.53 88888.00 2013-12-01 05:32:08.125 335 12615.88 272.77 54756.53 88888.00 2013-12-01 05:32:08.250 335 12615.83 272.75 54756.55 88888.00 2013-12-01 05:32:08.375 335 12615.85 272.77 54756.55 88888.00 2013-12-01 05:32:08.500 335 12615.88 272.77 54756.55 88888.00 2013-12-01 05:32:08.625 335 12615.85 272.80 54756.53 88888.00 2013-12-01 05:32:08.750 335 12615.80 272.77 54756.50 88888.00 2013-12-01 05:32:08.875 335 12615.80 272.77 54756.50 88888.00 2013-12-01 05:32:09.000 335 12615.80 272.77 54756.50 88888.00 2013-12-01 05:32:09.125 335 12615.80 272.80 54756.50 88888.00 2013-12-01 05:32:09.250 335 12615.80 272.75 54756.45 88888.00 2013-12-01 05:32:09.375 335 12615.77 272.75 54756.47 88888.00 2013-12-01 05:32:09.500 335 12615.77 272.73 54756.45 88888.00 2013-12-01 05:32:09.625 335 12615.73 272.73 54756.45 88888.00 2013-12-01 05:32:09.750 335 12615.75 272.75 54756.45 88888.00 2013-12-01 05:32:09.875 335 12615.73 272.75 54756.47 88888.00 2013-12-01 05:32:10.000 335 12615.75 272.77 54756.45 88888.00 2013-12-01 05:32:10.125 335 12615.83 272.75 54756.47 88888.00 2013-12-01 05:32:10.250 335 12615.85 272.75 54756.50 88888.00 2013-12-01 05:32:10.375 335 12615.83 272.77 54756.45 88888.00 2013-12-01 05:32:10.500 335 12615.75 272.77 54756.43 88888.00 2013-12-01 05:32:10.625 335 12615.75 272.75 54756.43 88888.00 2013-12-01 05:32:10.750 335 12615.75 272.77 54756.43 88888.00 2013-12-01 05:32:10.875 335 12615.77 272.75 54756.43 88888.00 2013-12-01 05:32:11.000 335 12615.77 272.77 54756.40 88888.00 2013-12-01 05:32:11.125 335 12615.75 272.75 54756.40 88888.00 2013-12-01 05:32:11.250 335 12615.70 272.75 54756.43 88888.00 2013-12-01 05:32:11.375 335 12615.65 272.73 54756.38 88888.00 2013-12-01 05:32:11.500 335 12615.58 272.75 54756.38 88888.00 2013-12-01 05:32:11.625 335 12615.60 272.75 54756.38 88888.00 2013-12-01 05:32:11.750 335 12615.58 272.77 54756.40 88888.00 2013-12-01 05:32:11.875 335 12615.58 272.75 54756.38 88888.00 2013-12-01 05:32:12.000 335 12615.55 272.77 54756.38 88888.00 2013-12-01 05:32:12.125 335 12615.58 272.80 54756.38 88888.00 2013-12-01 05:32:12.250 335 12615.58 272.80 54756.38 88888.00 2013-12-01 05:32:12.375 335 12615.58 272.80 54756.38 88888.00 2013-12-01 05:32:12.500 335 12615.62 272.80 54756.35 88888.00 2013-12-01 05:32:12.625 335 12615.58 272.77 54756.35 88888.00 2013-12-01 05:32:12.750 335 12615.55 272.77 54756.35 88888.00 2013-12-01 05:32:12.875 335 12615.52 272.80 54756.35 88888.00 2013-12-01 05:32:13.000 335 12615.50 272.80 54756.32 88888.00 2013-12-01 05:32:13.125 335 12615.52 272.80 54756.35 88888.00 2013-12-01 05:32:13.250 335 12615.52 272.80 54756.35 88888.00 2013-12-01 05:32:13.375 335 12615.50 272.82 54756.35 88888.00 2013-12-01 05:32:13.500 335 12615.52 272.80 54756.32 88888.00 2013-12-01 05:32:13.625 335 12615.55 272.80 54756.32 88888.00 2013-12-01 05:32:13.750 335 12615.50 272.82 54756.35 88888.00 2013-12-01 05:32:13.875 335 12615.55 272.80 54756.32 88888.00 2013-12-01 05:32:14.000 335 12615.62 272.80 54756.32 88888.00 2013-12-01 05:32:14.125 335 12615.52 272.80 54756.32 88888.00 2013-12-01 05:32:14.250 335 12615.38 272.80 54756.32 88888.00 2013-12-01 05:32:14.375 335 12615.45 272.85 54756.35 88888.00 2013-12-01 05:32:14.500 335 12615.55 272.85 54756.32 88888.00 2013-12-01 05:32:14.625 335 12615.58 272.85 54756.35 88888.00 2013-12-01 05:32:14.750 335 12615.52 272.85 54756.32 88888.00 2013-12-01 05:32:14.875 335 12615.45 272.82 54756.30 88888.00 2013-12-01 05:32:15.000 335 12615.42 272.80 54756.30 88888.00 2013-12-01 05:32:15.125 335 12615.40 272.82 54756.28 88888.00 2013-12-01 05:32:15.250 335 12615.42 272.82 54756.30 88888.00 2013-12-01 05:32:15.375 335 12615.50 272.82 54756.28 88888.00 2013-12-01 05:32:15.500 335 12615.45 272.85 54756.28 88888.00 2013-12-01 05:32:15.625 335 12615.40 272.85 54756.30 88888.00 2013-12-01 05:32:15.750 335 12615.40 272.85 54756.28 88888.00 2013-12-01 05:32:15.875 335 12615.40 272.82 54756.28 88888.00 2013-12-01 05:32:16.000 335 12615.45 272.85 54756.28 88888.00 2013-12-01 05:32:16.125 335 12615.38 272.85 54756.28 88888.00 2013-12-01 05:32:16.250 335 12615.35 272.85 54756.28 88888.00 2013-12-01 05:32:16.375 335 12615.30 272.82 54756.25 88888.00 2013-12-01 05:32:16.500 335 12615.30 272.85 54756.25 88888.00 2013-12-01 05:32:16.625 335 12615.27 272.85 54756.28 88888.00 2013-12-01 05:32:16.750 335 12615.27 272.85 54756.28 88888.00 2013-12-01 05:32:16.875 335 12615.30 272.85 54756.28 88888.00 2013-12-01 05:32:17.000 335 12615.33 272.85 54756.25 88888.00 2013-12-01 05:32:17.125 335 12615.30 272.85 54756.25 88888.00 2013-12-01 05:32:17.250 335 12615.25 272.85 54756.22 88888.00 2013-12-01 05:32:17.375 335 12615.25 272.85 54756.22 88888.00 2013-12-01 05:32:17.500 335 12615.25 272.82 54756.22 88888.00 2013-12-01 05:32:17.625 335 12615.25 272.85 54756.22 88888.00 2013-12-01 05:32:17.750 335 12615.25 272.85 54756.20 88888.00 2013-12-01 05:32:17.875 335 12615.30 272.88 54756.20 88888.00 2013-12-01 05:32:18.000 335 12615.25 272.88 54756.18 88888.00 2013-12-01 05:32:18.125 335 12615.17 272.88 54756.20 88888.00 2013-12-01 05:32:18.250 335 12615.17 272.88 54756.20 88888.00 2013-12-01 05:32:18.375 335 12615.25 272.93 54756.20 88888.00 2013-12-01 05:32:18.500 335 12615.20 272.85 54756.18 88888.00 2013-12-01 05:32:18.625 335 12615.15 272.88 54756.20 88888.00 2013-12-01 05:32:18.750 335 12615.17 272.88 54756.15 88888.00 2013-12-01 05:32:18.875 335 12615.20 272.88 54756.15 88888.00 2013-12-01 05:32:19.000 335 12615.15 272.90 54756.15 88888.00 2013-12-01 05:32:19.125 335 12615.15 272.93 54756.15 88888.00 2013-12-01 05:32:19.250 335 12615.12 272.90 54756.15 88888.00 2013-12-01 05:32:19.375 335 12615.12 272.93 54756.18 88888.00 2013-12-01 05:32:19.500 335 12615.12 272.95 54756.15 88888.00 2013-12-01 05:32:19.625 335 12615.17 272.93 54756.15 88888.00 2013-12-01 05:32:19.750 335 12615.20 272.93 54756.18 88888.00 2013-12-01 05:32:19.875 335 12615.17 272.93 54756.18 88888.00 2013-12-01 05:32:20.000 335 12615.12 272.90 54756.12 88888.00 2013-12-01 05:32:20.125 335 12615.12 272.90 54756.12 88888.00 2013-12-01 05:32:20.250 335 12615.15 272.90 54756.15 88888.00 2013-12-01 05:32:20.375 335 12615.15 272.90 54756.12 88888.00 2013-12-01 05:32:20.500 335 12615.10 272.93 54756.10 88888.00 2013-12-01 05:32:20.625 335 12615.10 272.93 54756.10 88888.00 2013-12-01 05:32:20.750 335 12615.15 272.95 54756.12 88888.00 2013-12-01 05:32:20.875 335 12615.12 272.98 54756.15 88888.00 2013-12-01 05:32:21.000 335 12615.12 272.98 54756.12 88888.00 2013-12-01 05:32:21.125 335 12615.10 272.98 54756.12 88888.00 2013-12-01 05:32:21.250 335 12615.08 272.93 54756.12 88888.00 2013-12-01 05:32:21.375 335 12615.05 272.95 54756.10 88888.00 2013-12-01 05:32:21.500 335 12615.02 272.95 54756.10 88888.00 2013-12-01 05:32:21.625 335 12615.05 272.98 54756.10 88888.00 2013-12-01 05:32:21.750 335 12615.05 273.00 54756.10 88888.00 2013-12-01 05:32:21.875 335 12615.05 273.02 54756.10 88888.00 2013-12-01 05:32:22.000 335 12615.05 273.00 54756.07 88888.00 2013-12-01 05:32:22.125 335 12615.02 273.02 54756.10 88888.00 2013-12-01 05:32:22.250 335 12614.98 273.00 54756.07 88888.00 2013-12-01 05:32:22.375 335 12615.00 273.02 54756.10 88888.00 2013-12-01 05:32:22.500 335 12615.05 273.02 54756.07 88888.00 2013-12-01 05:32:22.625 335 12615.02 273.05 54756.07 88888.00 2013-12-01 05:32:22.750 335 12615.00 273.07 54756.07 88888.00 2013-12-01 05:32:22.875 335 12614.98 273.05 54756.10 88888.00 2013-12-01 05:32:23.000 335 12614.98 273.02 54756.05 88888.00 2013-12-01 05:32:23.125 335 12615.00 273.05 54756.05 88888.00 2013-12-01 05:32:23.250 335 12615.00 273.02 54756.07 88888.00 2013-12-01 05:32:23.375 335 12615.00 273.05 54756.05 88888.00 2013-12-01 05:32:23.500 335 12615.00 273.07 54756.07 88888.00 2013-12-01 05:32:23.625 335 12615.00 273.10 54756.05 88888.00 2013-12-01 05:32:23.750 335 12614.98 273.12 54756.07 88888.00 2013-12-01 05:32:23.875 335 12614.95 273.15 54756.05 88888.00 2013-12-01 05:32:24.000 335 12614.90 273.15 54756.03 88888.00 2013-12-01 05:32:24.125 335 12614.85 273.12 54756.00 88888.00 2013-12-01 05:32:24.250 335 12614.83 273.10 54755.97 88888.00 2013-12-01 05:32:24.375 335 12614.90 273.10 54756.00 88888.00 2013-12-01 05:32:24.500 335 12614.95 273.15 54756.00 88888.00 2013-12-01 05:32:24.625 335 12614.95 273.15 54756.00 88888.00 2013-12-01 05:32:24.750 335 12614.92 273.18 54756.00 88888.00 2013-12-01 05:32:24.875 335 12614.90 273.15 54756.00 88888.00 2013-12-01 05:32:25.000 335 12614.88 273.18 54756.00 88888.00 2013-12-01 05:32:25.125 335 12614.85 273.15 54756.00 88888.00 2013-12-01 05:32:25.250 335 12614.85 273.12 54756.00 88888.00 2013-12-01 05:32:25.375 335 12614.90 273.18 54756.00 88888.00 2013-12-01 05:32:25.500 335 12614.95 273.18 54755.97 88888.00 2013-12-01 05:32:25.625 335 12614.95 273.20 54755.97 88888.00 2013-12-01 05:32:25.750 335 12614.92 273.20 54755.97 88888.00 2013-12-01 05:32:25.875 335 12614.88 273.20 54755.95 88888.00 2013-12-01 05:32:26.000 335 12614.90 273.23 54755.95 88888.00 2013-12-01 05:32:26.125 335 12614.80 273.18 54755.95 88888.00 2013-12-01 05:32:26.250 335 12614.73 273.18 54755.95 88888.00 2013-12-01 05:32:26.375 335 12614.80 273.23 54755.95 88888.00 2013-12-01 05:32:26.500 335 12614.85 273.25 54755.95 88888.00 2013-12-01 05:32:26.625 335 12614.83 273.25 54755.97 88888.00 2013-12-01 05:32:26.750 335 12614.77 273.30 54755.93 88888.00 2013-12-01 05:32:26.875 335 12614.75 273.30 54755.95 88888.00 2013-12-01 05:32:27.000 335 12614.75 273.30 54755.95 88888.00 2013-12-01 05:32:27.125 335 12614.73 273.30 54755.93 88888.00 2013-12-01 05:32:27.250 335 12614.70 273.27 54755.95 88888.00 2013-12-01 05:32:27.375 335 12614.73 273.32 54755.93 88888.00 2013-12-01 05:32:27.500 335 12614.73 273.30 54755.95 88888.00 2013-12-01 05:32:27.625 335 12614.75 273.30 54755.93 88888.00 2013-12-01 05:32:27.750 335 12614.70 273.32 54755.93 88888.00 2013-12-01 05:32:27.875 335 12614.67 273.32 54755.90 88888.00 2013-12-01 05:32:28.000 335 12614.65 273.32 54755.88 88888.00 2013-12-01 05:32:28.125 335 12614.67 273.30 54755.88 88888.00 2013-12-01 05:32:28.250 335 12614.62 273.30 54755.88 88888.00 2013-12-01 05:32:28.375 335 12614.60 273.35 54755.90 88888.00 2013-12-01 05:32:28.500 335 12614.58 273.38 54755.88 88888.00 2013-12-01 05:32:28.625 335 12614.50 273.35 54755.88 88888.00 2013-12-01 05:32:28.750 335 12614.50 273.35 54755.85 88888.00 2013-12-01 05:32:28.875 335 12614.48 273.38 54755.85 88888.00 2013-12-01 05:32:29.000 335 12614.50 273.40 54755.85 88888.00 2013-12-01 05:32:29.125 335 12614.50 273.43 54755.85 88888.00 2013-12-01 05:32:29.250 335 12614.52 273.40 54755.82 88888.00 2013-12-01 05:32:29.375 335 12614.55 273.43 54755.85 88888.00 2013-12-01 05:32:29.500 335 12614.50 273.43 54755.85 88888.00 2013-12-01 05:32:29.625 335 12614.48 273.45 54755.82 88888.00 2013-12-01 05:32:29.750 335 12614.42 273.45 54755.85 88888.00 2013-12-01 05:32:29.875 335 12614.45 273.48 54755.85 88888.00 2013-12-01 05:32:30.000 335 12614.45 273.45 54755.80 88888.00 2013-12-01 05:32:30.125 335 12614.40 273.45 54755.80 88888.00 2013-12-01 05:32:30.250 335 12614.45 273.48 54755.80 88888.00 2013-12-01 05:32:30.375 335 12614.42 273.50 54755.80 88888.00 2013-12-01 05:32:30.500 335 12614.38 273.48 54755.80 88888.00 2013-12-01 05:32:30.625 335 12614.42 273.45 54755.78 88888.00 2013-12-01 05:32:30.750 335 12614.42 273.50 54755.78 88888.00 2013-12-01 05:32:30.875 335 12614.33 273.45 54755.78 88888.00 2013-12-01 05:32:31.000 335 12614.30 273.48 54755.75 88888.00 2013-12-01 05:32:31.125 335 12614.35 273.50 54755.75 88888.00 2013-12-01 05:32:31.250 335 12614.40 273.50 54755.78 88888.00 2013-12-01 05:32:31.375 335 12614.42 273.52 54755.78 88888.00 2013-12-01 05:32:31.500 335 12614.42 273.55 54755.78 88888.00 2013-12-01 05:32:31.625 335 12614.35 273.55 54755.75 88888.00 2013-12-01 05:32:31.750 335 12614.30 273.55 54755.75 88888.00 2013-12-01 05:32:31.875 335 12614.33 273.52 54755.75 88888.00 2013-12-01 05:32:32.000 335 12614.25 273.52 54755.72 88888.00 2013-12-01 05:32:32.125 335 12614.20 273.55 54755.75 88888.00 2013-12-01 05:32:32.250 335 12614.23 273.55 54755.75 88888.00 2013-12-01 05:32:32.375 335 12614.23 273.57 54755.78 88888.00 2013-12-01 05:32:32.500 335 12614.20 273.57 54755.75 88888.00 2013-12-01 05:32:32.625 335 12614.17 273.57 54755.72 88888.00 2013-12-01 05:32:32.750 335 12614.25 273.60 54755.70 88888.00 2013-12-01 05:32:32.875 335 12614.33 273.60 54755.68 88888.00 2013-12-01 05:32:33.000 335 12614.33 273.60 54755.72 88888.00 2013-12-01 05:32:33.125 335 12614.23 273.60 54755.72 88888.00 2013-12-01 05:32:33.250 335 12614.12 273.62 54755.70 88888.00 2013-12-01 05:32:33.375 335 12614.05 273.60 54755.68 88888.00 2013-12-01 05:32:33.500 335 12614.08 273.62 54755.68 88888.00 2013-12-01 05:32:33.625 335 12614.08 273.65 54755.68 88888.00 2013-12-01 05:32:33.750 335 12614.00 273.65 54755.68 88888.00 2013-12-01 05:32:33.875 335 12614.00 273.68 54755.70 88888.00 2013-12-01 05:32:34.000 335 12614.00 273.65 54755.65 88888.00 2013-12-01 05:32:34.125 335 12614.02 273.65 54755.65 88888.00 2013-12-01 05:32:34.250 335 12614.05 273.68 54755.65 88888.00 2013-12-01 05:32:34.375 335 12614.15 273.68 54755.62 88888.00 2013-12-01 05:32:34.500 335 12614.12 273.70 54755.65 88888.00 2013-12-01 05:32:34.625 335 12614.15 273.70 54755.62 88888.00 2013-12-01 05:32:34.750 335 12614.17 273.68 54755.60 88888.00 2013-12-01 05:32:34.875 335 12614.12 273.70 54755.62 88888.00 2013-12-01 05:32:35.000 335 12614.08 273.73 54755.62 88888.00 2013-12-01 05:32:35.125 335 12614.02 273.73 54755.60 88888.00 2013-12-01 05:32:35.250 335 12613.98 273.73 54755.60 88888.00 2013-12-01 05:32:35.375 335 12613.98 273.70 54755.57 88888.00 2013-12-01 05:32:35.500 335 12613.98 273.73 54755.57 88888.00 2013-12-01 05:32:35.625 335 12613.98 273.73 54755.55 88888.00 2013-12-01 05:32:35.750 335 12613.95 273.75 54755.57 88888.00 2013-12-01 05:32:35.875 335 12613.98 273.77 54755.57 88888.00 2013-12-01 05:32:36.000 335 12613.88 273.77 54755.53 88888.00 2013-12-01 05:32:36.125 335 12613.85 273.80 54755.55 88888.00 2013-12-01 05:32:36.250 335 12613.88 273.77 54755.57 88888.00 2013-12-01 05:32:36.375 335 12613.88 273.77 54755.50 88888.00 2013-12-01 05:32:36.500 335 12613.85 273.77 54755.50 88888.00 2013-12-01 05:32:36.625 335 12613.83 273.77 54755.53 88888.00 2013-12-01 05:32:36.750 335 12613.80 273.77 54755.53 88888.00 2013-12-01 05:32:36.875 335 12613.77 273.77 54755.53 88888.00 2013-12-01 05:32:37.000 335 12613.77 273.80 54755.53 88888.00 2013-12-01 05:32:37.125 335 12613.75 273.80 54755.53 88888.00 2013-12-01 05:32:37.250 335 12613.67 273.80 54755.50 88888.00 2013-12-01 05:32:37.375 335 12613.73 273.80 54755.50 88888.00 2013-12-01 05:32:37.500 335 12613.75 273.82 54755.45 88888.00 2013-12-01 05:32:37.625 335 12613.73 273.88 54755.43 88888.00 2013-12-01 05:32:37.750 335 12613.67 273.88 54755.45 88888.00 2013-12-01 05:32:37.875 335 12613.67 273.88 54755.45 88888.00 2013-12-01 05:32:38.000 335 12613.67 273.90 54755.47 88888.00 2013-12-01 05:32:38.125 335 12613.67 273.90 54755.47 88888.00 2013-12-01 05:32:38.250 335 12613.70 273.90 54755.47 88888.00 2013-12-01 05:32:38.375 335 12613.75 273.90 54755.47 88888.00 2013-12-01 05:32:38.500 335 12613.73 273.88 54755.45 88888.00 2013-12-01 05:32:38.625 335 12613.67 273.88 54755.45 88888.00 2013-12-01 05:32:38.750 335 12613.70 273.90 54755.45 88888.00 2013-12-01 05:32:38.875 335 12613.65 273.88 54755.45 88888.00 2013-12-01 05:32:39.000 335 12613.62 273.93 54755.45 88888.00 2013-12-01 05:32:39.125 335 12613.62 273.95 54755.43 88888.00 2013-12-01 05:32:39.250 335 12613.62 273.90 54755.43 88888.00 2013-12-01 05:32:39.375 335 12613.65 273.93 54755.43 88888.00 2013-12-01 05:32:39.500 335 12613.65 273.93 54755.45 88888.00 2013-12-01 05:32:39.625 335 12613.58 273.93 54755.45 88888.00 2013-12-01 05:32:39.750 335 12613.50 273.93 54755.43 88888.00 2013-12-01 05:32:39.875 335 12613.55 273.93 54755.43 88888.00 2013-12-01 05:32:40.000 335 12613.60 273.98 54755.40 88888.00 2013-12-01 05:32:40.125 335 12613.62 273.98 54755.40 88888.00 2013-12-01 05:32:40.250 335 12613.62 273.93 54755.38 88888.00 2013-12-01 05:32:40.375 335 12613.65 273.98 54755.38 88888.00 2013-12-01 05:32:40.500 335 12613.58 273.98 54755.38 88888.00 2013-12-01 05:32:40.625 335 12613.55 273.98 54755.38 88888.00 2013-12-01 05:32:40.750 335 12613.55 274.00 54755.35 88888.00 2013-12-01 05:32:40.875 335 12613.52 274.00 54755.35 88888.00 2013-12-01 05:32:41.000 335 12613.50 274.02 54755.32 88888.00 2013-12-01 05:32:41.125 335 12613.48 274.02 54755.35 88888.00 2013-12-01 05:32:41.250 335 12613.42 274.07 54755.35 88888.00 2013-12-01 05:32:41.375 335 12613.45 274.07 54755.32 88888.00 2013-12-01 05:32:41.500 335 12613.45 274.07 54755.30 88888.00 2013-12-01 05:32:41.625 335 12613.52 274.10 54755.30 88888.00 2013-12-01 05:32:41.750 335 12613.58 274.10 54755.30 88888.00 2013-12-01 05:32:41.875 335 12613.52 274.07 54755.28 88888.00 2013-12-01 05:32:42.000 335 12613.52 274.07 54755.28 88888.00 2013-12-01 05:32:42.125 335 12613.52 274.07 54755.28 88888.00 2013-12-01 05:32:42.250 335 12613.48 274.05 54755.28 88888.00 2013-12-01 05:32:42.375 335 12613.48 274.07 54755.28 88888.00 2013-12-01 05:32:42.500 335 12613.45 274.10 54755.28 88888.00 2013-12-01 05:32:42.625 335 12613.48 274.12 54755.28 88888.00 2013-12-01 05:32:42.750 335 12613.50 274.10 54755.28 88888.00 2013-12-01 05:32:42.875 335 12613.48 274.07 54755.25 88888.00 2013-12-01 05:32:43.000 335 12613.35 274.10 54755.22 88888.00 2013-12-01 05:32:43.125 335 12613.30 274.10 54755.25 88888.00 2013-12-01 05:32:43.250 335 12613.30 274.12 54755.25 88888.00 2013-12-01 05:32:43.375 335 12613.33 274.12 54755.25 88888.00 2013-12-01 05:32:43.500 335 12613.38 274.10 54755.22 88888.00 2013-12-01 05:32:43.625 335 12613.35 274.12 54755.20 88888.00 2013-12-01 05:32:43.750 335 12613.30 274.12 54755.20 88888.00 2013-12-01 05:32:43.875 335 12613.33 274.15 54755.20 88888.00 2013-12-01 05:32:44.000 335 12613.33 274.12 54755.18 88888.00 2013-12-01 05:32:44.125 335 12613.33 274.15 54755.20 88888.00 2013-12-01 05:32:44.250 335 12613.33 274.12 54755.22 88888.00 2013-12-01 05:32:44.375 335 12613.35 274.15 54755.20 88888.00 2013-12-01 05:32:44.500 335 12613.27 274.15 54755.20 88888.00 2013-12-01 05:32:44.625 335 12613.33 274.18 54755.15 88888.00 2013-12-01 05:32:44.750 335 12613.40 274.20 54755.15 88888.00 2013-12-01 05:32:44.875 335 12613.33 274.15 54755.15 88888.00 2013-12-01 05:32:45.000 335 12613.23 274.18 54755.15 88888.00 2013-12-01 05:32:45.125 335 12613.20 274.18 54755.15 88888.00 2013-12-01 05:32:45.250 335 12613.15 274.15 54755.12 88888.00 2013-12-01 05:32:45.375 335 12613.23 274.18 54755.12 88888.00 2013-12-01 05:32:45.500 335 12613.30 274.20 54755.15 88888.00 2013-12-01 05:32:45.625 335 12613.25 274.18 54755.10 88888.00 2013-12-01 05:32:45.750 335 12613.17 274.18 54755.10 88888.00 2013-12-01 05:32:45.875 335 12613.23 274.20 54755.12 88888.00 2013-12-01 05:32:46.000 335 12613.23 274.20 54755.10 88888.00 2013-12-01 05:32:46.125 335 12613.23 274.23 54755.10 88888.00 2013-12-01 05:32:46.250 335 12613.17 274.20 54755.05 88888.00 2013-12-01 05:32:46.375 335 12613.17 274.20 54755.07 88888.00 2013-12-01 05:32:46.500 335 12613.23 274.23 54755.10 88888.00 2013-12-01 05:32:46.625 335 12613.15 274.23 54755.10 88888.00 2013-12-01 05:32:46.750 335 12613.10 274.23 54755.05 88888.00 2013-12-01 05:32:46.875 335 12613.10 274.27 54755.03 88888.00 2013-12-01 05:32:47.000 335 12613.15 274.27 54755.00 88888.00 2013-12-01 05:32:47.125 335 12613.20 274.25 54755.00 88888.00 2013-12-01 05:32:47.250 335 12613.15 274.25 54755.00 88888.00 2013-12-01 05:32:47.375 335 12613.12 274.27 54755.03 88888.00 2013-12-01 05:32:47.500 335 12613.10 274.30 54755.00 88888.00 2013-12-01 05:32:47.625 335 12613.10 274.30 54755.00 88888.00 2013-12-01 05:32:47.750 335 12613.05 274.27 54754.97 88888.00 2013-12-01 05:32:47.875 335 12613.05 274.30 54754.95 88888.00 2013-12-01 05:32:48.000 335 12613.08 274.32 54754.95 88888.00 2013-12-01 05:32:48.125 335 12613.05 274.35 54754.95 88888.00 2013-12-01 05:32:48.250 335 12613.02 274.30 54754.95 88888.00 2013-12-01 05:32:48.375 335 12613.02 274.30 54754.95 88888.00 2013-12-01 05:32:48.500 335 12613.05 274.30 54754.93 88888.00 2013-12-01 05:32:48.625 335 12613.05 274.30 54754.93 88888.00 2013-12-01 05:32:48.750 335 12613.05 274.30 54754.95 88888.00 2013-12-01 05:32:48.875 335 12613.02 274.32 54754.90 88888.00 2013-12-01 05:32:49.000 335 12612.98 274.32 54754.90 88888.00 2013-12-01 05:32:49.125 335 12612.98 274.35 54754.90 88888.00 2013-12-01 05:32:49.250 335 12612.98 274.32 54754.95 88888.00 2013-12-01 05:32:49.375 335 12612.98 274.35 54754.95 88888.00 2013-12-01 05:32:49.500 335 12612.98 274.35 54754.93 88888.00 2013-12-01 05:32:49.625 335 12612.92 274.32 54754.88 88888.00 2013-12-01 05:32:49.750 335 12612.90 274.35 54754.88 88888.00 2013-12-01 05:32:49.875 335 12612.92 274.32 54754.85 88888.00 2013-12-01 05:32:50.000 335 12612.92 274.32 54754.85 88888.00 2013-12-01 05:32:50.125 335 12612.90 274.30 54754.88 88888.00 2013-12-01 05:32:50.250 335 12612.92 274.27 54754.85 88888.00 2013-12-01 05:32:50.375 335 12612.92 274.35 54754.88 88888.00 2013-12-01 05:32:50.500 335 12612.90 274.35 54754.82 88888.00 2013-12-01 05:32:50.625 335 12612.90 274.35 54754.85 88888.00 2013-12-01 05:32:50.750 335 12612.92 274.38 54754.85 88888.00 2013-12-01 05:32:50.875 335 12612.88 274.35 54754.85 88888.00 2013-12-01 05:32:51.000 335 12612.85 274.35 54754.85 88888.00 2013-12-01 05:32:51.125 335 12612.85 274.35 54754.80 88888.00 2013-12-01 05:32:51.250 335 12612.83 274.35 54754.78 88888.00 2013-12-01 05:32:51.375 335 12612.92 274.38 54754.78 88888.00 2013-12-01 05:32:51.500 335 12612.95 274.35 54754.80 88888.00 2013-12-01 05:32:51.625 335 12612.90 274.35 54754.80 88888.00 2013-12-01 05:32:51.750 335 12612.88 274.35 54754.72 88888.00 2013-12-01 05:32:51.875 335 12612.92 274.38 54754.78 88888.00 2013-12-01 05:32:52.000 335 12612.92 274.38 54754.78 88888.00 2013-12-01 05:32:52.125 335 12612.90 274.38 54754.78 88888.00 2013-12-01 05:32:52.250 335 12612.88 274.35 54754.72 88888.00 2013-12-01 05:32:52.375 335 12612.92 274.38 54754.72 88888.00 2013-12-01 05:32:52.500 335 12612.88 274.38 54754.72 88888.00 2013-12-01 05:32:52.625 335 12612.88 274.35 54754.70 88888.00 2013-12-01 05:32:52.750 335 12612.88 274.38 54754.72 88888.00 2013-12-01 05:32:52.875 335 12612.85 274.40 54754.70 88888.00 2013-12-01 05:32:53.000 335 12612.80 274.38 54754.70 88888.00 2013-12-01 05:32:53.125 335 12612.77 274.38 54754.70 88888.00 2013-12-01 05:32:53.250 335 12612.77 274.38 54754.68 88888.00 2013-12-01 05:32:53.375 335 12612.77 274.40 54754.65 88888.00 2013-12-01 05:32:53.500 335 12612.77 274.38 54754.65 88888.00 2013-12-01 05:32:53.625 335 12612.75 274.40 54754.65 88888.00 2013-12-01 05:32:53.750 335 12612.77 274.40 54754.65 88888.00 2013-12-01 05:32:53.875 335 12612.75 274.40 54754.60 88888.00 2013-12-01 05:32:54.000 335 12612.75 274.40 54754.60 88888.00 2013-12-01 05:32:54.125 335 12612.80 274.40 54754.65 88888.00 2013-12-01 05:32:54.250 335 12612.77 274.40 54754.62 88888.00 2013-12-01 05:32:54.375 335 12612.77 274.40 54754.57 88888.00 2013-12-01 05:32:54.500 335 12612.75 274.43 54754.60 88888.00 2013-12-01 05:32:54.625 335 12612.75 274.43 54754.60 88888.00 2013-12-01 05:32:54.750 335 12612.70 274.40 54754.57 88888.00 2013-12-01 05:32:54.875 335 12612.67 274.40 54754.55 88888.00 2013-12-01 05:32:55.000 335 12612.67 274.43 54754.55 88888.00 2013-12-01 05:32:55.125 335 12612.70 274.40 54754.57 88888.00 2013-12-01 05:32:55.250 335 12612.67 274.38 54754.55 88888.00 2013-12-01 05:32:55.375 335 12612.67 274.40 54754.53 88888.00 2013-12-01 05:32:55.500 335 12612.67 274.40 54754.50 88888.00 2013-12-01 05:32:55.625 335 12612.65 274.40 54754.53 88888.00 2013-12-01 05:32:55.750 335 12612.62 274.40 54754.50 88888.00 2013-12-01 05:32:55.875 335 12612.62 274.40 54754.50 88888.00 2013-12-01 05:32:56.000 335 12612.62 274.40 54754.47 88888.00 2013-12-01 05:32:56.125 335 12612.60 274.43 54754.47 88888.00 2013-12-01 05:32:56.250 335 12612.60 274.40 54754.50 88888.00 2013-12-01 05:32:56.375 335 12612.58 274.40 54754.47 88888.00 2013-12-01 05:32:56.500 335 12612.52 274.43 54754.47 88888.00 2013-12-01 05:32:56.625 335 12612.50 274.38 54754.47 88888.00 2013-12-01 05:32:56.750 335 12612.62 274.40 54754.47 88888.00 2013-12-01 05:32:56.875 335 12612.62 274.43 54754.45 88888.00 2013-12-01 05:32:57.000 335 12612.60 274.48 54754.45 88888.00 2013-12-01 05:32:57.125 335 12612.58 274.45 54754.45 88888.00 2013-12-01 05:32:57.250 335 12612.52 274.40 54754.45 88888.00 2013-12-01 05:32:57.375 335 12612.52 274.40 54754.45 88888.00 2013-12-01 05:32:57.500 335 12612.52 274.43 54754.45 88888.00 2013-12-01 05:32:57.625 335 12612.58 274.45 54754.47 88888.00 2013-12-01 05:32:57.750 335 12612.58 274.43 54754.43 88888.00 2013-12-01 05:32:57.875 335 12612.55 274.43 54754.40 88888.00 2013-12-01 05:32:58.000 335 12612.58 274.43 54754.40 88888.00 2013-12-01 05:32:58.125 335 12612.58 274.45 54754.43 88888.00 2013-12-01 05:32:58.250 335 12612.50 274.43 54754.38 88888.00 2013-12-01 05:32:58.375 335 12612.50 274.43 54754.38 88888.00 2013-12-01 05:32:58.500 335 12612.45 274.43 54754.35 88888.00 2013-12-01 05:32:58.625 335 12612.48 274.43 54754.38 88888.00 2013-12-01 05:32:58.750 335 12612.45 274.45 54754.35 88888.00 2013-12-01 05:32:58.875 335 12612.40 274.43 54754.32 88888.00 2013-12-01 05:32:59.000 335 12612.40 274.43 54754.30 88888.00 2013-12-01 05:32:59.125 335 12612.48 274.45 54754.32 88888.00 2013-12-01 05:32:59.250 335 12612.42 274.45 54754.30 88888.00 2013-12-01 05:32:59.375 335 12612.42 274.43 54754.28 88888.00 2013-12-01 05:32:59.500 335 12612.40 274.45 54754.28 88888.00 2013-12-01 05:32:59.625 335 12612.40 274.45 54754.28 88888.00 2013-12-01 05:32:59.750 335 12612.42 274.45 54754.28 88888.00 2013-12-01 05:32:59.875 335 12612.45 274.45 54754.30 88888.00 2013-12-01 05:33:00.000 335 12612.40 274.45 54754.28 88888.00 2013-12-01 05:33:00.125 335 12612.40 274.45 54754.30 88888.00 2013-12-01 05:33:00.250 335 12612.45 274.45 54754.25 88888.00 2013-12-01 05:33:00.375 335 12612.48 274.40 54754.25 88888.00 2013-12-01 05:33:00.500 335 12612.42 274.40 54754.25 88888.00 2013-12-01 05:33:00.625 335 12612.30 274.43 54754.22 88888.00 2013-12-01 05:33:00.750 335 12612.33 274.43 54754.20 88888.00 2013-12-01 05:33:00.875 335 12612.38 274.43 54754.22 88888.00 2013-12-01 05:33:01.000 335 12612.33 274.45 54754.22 88888.00 2013-12-01 05:33:01.125 335 12612.35 274.45 54754.20 88888.00 2013-12-01 05:33:01.250 335 12612.38 274.45 54754.18 88888.00 2013-12-01 05:33:01.375 335 12612.33 274.45 54754.15 88888.00 2013-12-01 05:33:01.500 335 12612.30 274.43 54754.15 88888.00 2013-12-01 05:33:01.625 335 12612.33 274.43 54754.18 88888.00 2013-12-01 05:33:01.750 335 12612.38 274.48 54754.18 88888.00 2013-12-01 05:33:01.875 335 12612.35 274.45 54754.18 88888.00 2013-12-01 05:33:02.000 335 12612.30 274.43 54754.12 88888.00 2013-12-01 05:33:02.125 335 12612.27 274.40 54754.12 88888.00 2013-12-01 05:33:02.250 335 12612.30 274.43 54754.12 88888.00 2013-12-01 05:33:02.375 335 12612.33 274.43 54754.12 88888.00 2013-12-01 05:33:02.500 335 12612.27 274.43 54754.15 88888.00 2013-12-01 05:33:02.625 335 12612.25 274.43 54754.12 88888.00 2013-12-01 05:33:02.750 335 12612.20 274.43 54754.12 88888.00 2013-12-01 05:33:02.875 335 12612.17 274.45 54754.12 88888.00 2013-12-01 05:33:03.000 335 12612.20 274.45 54754.10 88888.00 2013-12-01 05:33:03.125 335 12612.25 274.45 54754.10 88888.00 2013-12-01 05:33:03.250 335 12612.23 274.40 54754.07 88888.00 2013-12-01 05:33:03.375 335 12612.20 274.43 54754.07 88888.00 2013-12-01 05:33:03.500 335 12612.20 274.45 54754.07 88888.00 2013-12-01 05:33:03.625 335 12612.23 274.48 54754.07 88888.00 2013-12-01 05:33:03.750 335 12612.17 274.43 54754.07 88888.00 2013-12-01 05:33:03.875 335 12612.17 274.43 54754.05 88888.00 2013-12-01 05:33:04.000 335 12612.20 274.43 54754.00 88888.00 2013-12-01 05:33:04.125 335 12612.20 274.43 54754.00 88888.00 2013-12-01 05:33:04.250 335 12612.25 274.45 54753.97 88888.00 2013-12-01 05:33:04.375 335 12612.20 274.45 54754.00 88888.00 2013-12-01 05:33:04.500 335 12612.15 274.45 54754.00 88888.00 2013-12-01 05:33:04.625 335 12612.12 274.45 54754.00 88888.00 2013-12-01 05:33:04.750 335 12612.10 274.43 54753.97 88888.00 2013-12-01 05:33:04.875 335 12612.17 274.40 54753.97 88888.00 2013-12-01 05:33:05.000 335 12612.17 274.40 54753.93 88888.00 2013-12-01 05:33:05.125 335 12612.23 274.40 54753.97 88888.00 2013-12-01 05:33:05.250 335 12612.20 274.38 54753.95 88888.00 2013-12-01 05:33:05.375 335 12612.15 274.40 54753.95 88888.00 2013-12-01 05:33:05.500 335 12612.12 274.38 54753.95 88888.00 2013-12-01 05:33:05.625 335 12612.15 274.40 54753.95 88888.00 2013-12-01 05:33:05.750 335 12612.15 274.43 54753.95 88888.00 2013-12-01 05:33:05.875 335 12612.10 274.38 54753.95 88888.00 2013-12-01 05:33:06.000 335 12612.08 274.35 54753.93 88888.00 2013-12-01 05:33:06.125 335 12612.15 274.38 54753.93 88888.00 2013-12-01 05:33:06.250 335 12612.17 274.40 54753.90 88888.00 2013-12-01 05:33:06.375 335 12612.15 274.40 54753.90 88888.00 2013-12-01 05:33:06.500 335 12612.08 274.40 54753.88 88888.00 2013-12-01 05:33:06.625 335 12612.10 274.40 54753.90 88888.00 2013-12-01 05:33:06.750 335 12612.12 274.38 54753.88 88888.00 2013-12-01 05:33:06.875 335 12612.10 274.35 54753.85 88888.00 2013-12-01 05:33:07.000 335 12612.10 274.35 54753.85 88888.00 2013-12-01 05:33:07.125 335 12612.12 274.35 54753.85 88888.00 2013-12-01 05:33:07.250 335 12612.12 274.32 54753.88 88888.00 2013-12-01 05:33:07.375 335 12612.17 274.35 54753.85 88888.00 2013-12-01 05:33:07.500 335 12612.12 274.35 54753.80 88888.00 2013-12-01 05:33:07.625 335 12612.10 274.35 54753.80 88888.00 2013-12-01 05:33:07.750 335 12612.10 274.35 54753.80 88888.00 2013-12-01 05:33:07.875 335 12612.10 274.35 54753.80 88888.00 2013-12-01 05:33:08.000 335 12612.10 274.38 54753.78 88888.00 2013-12-01 05:33:08.125 335 12612.12 274.38 54753.80 88888.00 2013-12-01 05:33:08.250 335 12612.02 274.35 54753.80 88888.00 2013-12-01 05:33:08.375 335 12612.00 274.32 54753.78 88888.00 2013-12-01 05:33:08.500 335 12612.05 274.35 54753.75 88888.00 2013-12-01 05:33:08.625 335 12612.05 274.35 54753.75 88888.00 2013-12-01 05:33:08.750 335 12612.08 274.32 54753.75 88888.00 2013-12-01 05:33:08.875 335 12612.08 274.32 54753.70 88888.00 2013-12-01 05:33:09.000 335 12612.10 274.35 54753.70 88888.00 2013-12-01 05:33:09.125 335 12612.05 274.35 54753.70 88888.00 2013-12-01 05:33:09.250 335 12612.00 274.32 54753.70 88888.00 2013-12-01 05:33:09.375 335 12611.98 274.32 54753.68 88888.00 2013-12-01 05:33:09.500 335 12612.00 274.32 54753.70 88888.00 2013-12-01 05:33:09.625 335 12611.98 274.32 54753.70 88888.00 2013-12-01 05:33:09.750 335 12611.98 274.35 54753.68 88888.00 2013-12-01 05:33:09.875 335 12612.02 274.35 54753.65 88888.00 2013-12-01 05:33:10.000 335 12612.08 274.35 54753.65 88888.00 2013-12-01 05:33:10.125 335 12612.02 274.32 54753.65 88888.00 2013-12-01 05:33:10.250 335 12612.05 274.32 54753.68 88888.00 2013-12-01 05:33:10.375 335 12612.10 274.32 54753.62 88888.00 2013-12-01 05:33:10.500 335 12612.12 274.30 54753.62 88888.00 2013-12-01 05:33:10.625 335 12612.02 274.30 54753.62 88888.00 2013-12-01 05:33:10.750 335 12612.00 274.30 54753.60 88888.00 2013-12-01 05:33:10.875 335 12612.05 274.30 54753.60 88888.00 2013-12-01 05:33:11.000 335 12612.08 274.27 54753.57 88888.00 2013-12-01 05:33:11.125 335 12612.05 274.27 54753.57 88888.00 2013-12-01 05:33:11.250 335 12612.00 274.27 54753.62 88888.00 2013-12-01 05:33:11.375 335 12612.00 274.27 54753.60 88888.00 2013-12-01 05:33:11.500 335 12612.00 274.25 54753.60 88888.00 2013-12-01 05:33:11.625 335 12612.02 274.25 54753.55 88888.00 2013-12-01 05:33:11.750 335 12612.10 274.25 54753.55 88888.00 2013-12-01 05:33:11.875 335 12612.10 274.25 54753.55 88888.00 2013-12-01 05:33:12.000 335 12612.10 274.25 54753.55 88888.00 2013-12-01 05:33:12.125 335 12612.10 274.23 54753.57 88888.00 2013-12-01 05:33:12.250 335 12612.02 274.23 54753.55 88888.00 2013-12-01 05:33:12.375 335 12612.05 274.23 54753.55 88888.00 2013-12-01 05:33:12.500 335 12612.12 274.23 54753.55 88888.00 2013-12-01 05:33:12.625 335 12612.12 274.25 54753.53 88888.00 2013-12-01 05:33:12.750 335 12612.08 274.23 54753.47 88888.00 2013-12-01 05:33:12.875 335 12612.05 274.20 54753.47 88888.00 2013-12-01 05:33:13.000 335 12612.05 274.20 54753.47 88888.00 2013-12-01 05:33:13.125 335 12612.05 274.20 54753.50 88888.00 2013-12-01 05:33:13.250 335 12612.05 274.20 54753.50 88888.00 2013-12-01 05:33:13.375 335 12612.08 274.23 54753.47 88888.00 2013-12-01 05:33:13.500 335 12612.00 274.20 54753.45 88888.00 2013-12-01 05:33:13.625 335 12612.02 274.15 54753.47 88888.00 2013-12-01 05:33:13.750 335 12612.10 274.15 54753.50 88888.00 2013-12-01 05:33:13.875 335 12612.15 274.20 54753.50 88888.00 2013-12-01 05:33:14.000 335 12612.05 274.18 54753.47 88888.00 2013-12-01 05:33:14.125 335 12612.02 274.18 54753.47 88888.00 2013-12-01 05:33:14.250 335 12612.00 274.15 54753.45 88888.00 2013-12-01 05:33:14.375 335 12611.98 274.15 54753.43 88888.00 2013-12-01 05:33:14.500 335 12611.95 274.15 54753.45 88888.00 2013-12-01 05:33:14.625 335 12611.95 274.12 54753.43 88888.00 2013-12-01 05:33:14.750 335 12611.92 274.10 54753.43 88888.00 2013-12-01 05:33:14.875 335 12612.00 274.12 54753.43 88888.00 2013-12-01 05:33:15.000 335 12612.02 274.12 54753.43 88888.00 2013-12-01 05:33:15.125 335 12611.98 274.10 54753.43 88888.00 2013-12-01 05:33:15.250 335 12611.98 274.10 54753.43 88888.00 2013-12-01 05:33:15.375 335 12612.02 274.10 54753.38 88888.00 2013-12-01 05:33:15.500 335 12612.05 274.07 54753.38 88888.00 2013-12-01 05:33:15.625 335 12612.02 274.07 54753.38 88888.00 2013-12-01 05:33:15.750 335 12612.05 274.10 54753.35 88888.00 2013-12-01 05:33:15.875 335 12612.05 274.07 54753.38 88888.00 2013-12-01 05:33:16.000 335 12612.05 274.05 54753.35 88888.00 2013-12-01 05:33:16.125 335 12612.02 274.05 54753.32 88888.00 2013-12-01 05:33:16.250 335 12612.05 274.05 54753.30 88888.00 2013-12-01 05:33:16.375 335 12612.05 274.02 54753.30 88888.00 2013-12-01 05:33:16.500 335 12612.00 274.00 54753.30 88888.00 2013-12-01 05:33:16.625 335 12612.02 274.02 54753.28 88888.00 2013-12-01 05:33:16.750 335 12612.10 274.02 54753.28 88888.00 2013-12-01 05:33:16.875 335 12612.08 274.02 54753.25 88888.00 2013-12-01 05:33:17.000 335 12612.10 274.02 54753.25 88888.00 2013-12-01 05:33:17.125 335 12612.10 274.00 54753.25 88888.00 2013-12-01 05:33:17.250 335 12612.02 273.98 54753.22 88888.00 2013-12-01 05:33:17.375 335 12612.02 274.00 54753.22 88888.00 2013-12-01 05:33:17.500 335 12612.05 274.00 54753.22 88888.00 2013-12-01 05:33:17.625 335 12612.08 274.00 54753.20 88888.00 2013-12-01 05:33:17.750 335 12612.08 274.00 54753.18 88888.00 2013-12-01 05:33:17.875 335 12612.08 273.98 54753.22 88888.00 2013-12-01 05:33:18.000 335 12612.08 273.95 54753.20 88888.00 2013-12-01 05:33:18.125 335 12612.08 273.95 54753.20 88888.00 2013-12-01 05:33:18.250 335 12612.02 273.93 54753.15 88888.00 2013-12-01 05:33:18.375 335 12612.02 273.93 54753.15 88888.00 2013-12-01 05:33:18.500 335 12612.02 273.93 54753.15 88888.00 2013-12-01 05:33:18.625 335 12612.05 273.93 54753.15 88888.00 2013-12-01 05:33:18.750 335 12612.08 273.93 54753.15 88888.00 2013-12-01 05:33:18.875 335 12612.08 273.93 54753.12 88888.00 2013-12-01 05:33:19.000 335 12612.08 273.90 54753.10 88888.00 2013-12-01 05:33:19.125 335 12612.12 273.90 54753.12 88888.00 2013-12-01 05:33:19.250 335 12612.12 273.88 54753.10 88888.00 2013-12-01 05:33:19.375 335 12612.10 273.88 54753.05 88888.00 2013-12-01 05:33:19.500 335 12612.08 273.88 54753.05 88888.00 2013-12-01 05:33:19.625 335 12612.02 273.90 54753.07 88888.00 2013-12-01 05:33:19.750 335 12612.05 273.93 54753.07 88888.00 2013-12-01 05:33:19.875 335 12612.12 273.90 54753.10 88888.00 2013-12-01 05:33:20.000 335 12612.15 273.88 54753.07 88888.00 2013-12-01 05:33:20.125 335 12612.12 273.88 54753.10 88888.00 2013-12-01 05:33:20.250 335 12612.15 273.82 54753.10 88888.00 2013-12-01 05:33:20.375 335 12612.15 273.82 54753.07 88888.00 2013-12-01 05:33:20.500 335 12612.20 273.85 54753.07 88888.00 2013-12-01 05:33:20.625 335 12612.20 273.88 54753.07 88888.00 2013-12-01 05:33:20.750 335 12612.17 273.85 54753.05 88888.00 2013-12-01 05:33:20.875 335 12612.23 273.80 54753.05 88888.00 2013-12-01 05:33:21.000 335 12612.20 273.77 54753.03 88888.00 2013-12-01 05:33:21.125 335 12612.20 273.77 54753.03 88888.00 2013-12-01 05:33:21.250 335 12612.17 273.75 54753.00 88888.00 2013-12-01 05:33:21.375 335 12612.17 273.80 54752.97 88888.00 2013-12-01 05:33:21.500 335 12612.17 273.77 54752.95 88888.00 2013-12-01 05:33:21.625 335 12612.15 273.77 54752.95 88888.00 2013-12-01 05:33:21.750 335 12612.05 273.73 54752.93 88888.00 2013-12-01 05:33:21.875 335 12612.02 273.73 54752.95 88888.00 2013-12-01 05:33:22.000 335 12612.02 273.73 54752.97 88888.00 2013-12-01 05:33:22.125 335 12612.02 273.73 54752.95 88888.00 2013-12-01 05:33:22.250 335 12612.00 273.73 54752.93 88888.00 2013-12-01 05:33:22.375 335 12612.02 273.73 54752.90 88888.00 2013-12-01 05:33:22.500 335 12612.05 273.70 54752.93 88888.00 2013-12-01 05:33:22.625 335 12612.05 273.73 54752.93 88888.00 2013-12-01 05:33:22.750 335 12612.02 273.73 54752.95 88888.00 2013-12-01 05:33:22.875 335 12612.08 273.73 54752.93 88888.00 2013-12-01 05:33:23.000 335 12612.05 273.73 54752.93 88888.00 2013-12-01 05:33:23.125 335 12612.05 273.70 54752.93 88888.00 2013-12-01 05:33:23.250 335 12612.10 273.68 54752.93 88888.00 2013-12-01 05:33:23.375 335 12612.15 273.70 54752.90 88888.00 2013-12-01 05:33:23.500 335 12612.12 273.75 54752.88 88888.00 2013-12-01 05:33:23.625 335 12612.10 273.73 54752.88 88888.00 2013-12-01 05:33:23.750 335 12612.12 273.70 54752.88 88888.00 2013-12-01 05:33:23.875 335 12612.12 273.70 54752.88 88888.00 2013-12-01 05:33:24.000 335 12612.10 273.70 54752.85 88888.00 2013-12-01 05:33:24.125 335 12612.05 273.68 54752.85 88888.00 2013-12-01 05:33:24.250 335 12612.15 273.68 54752.85 88888.00 2013-12-01 05:33:24.375 335 12612.17 273.68 54752.82 88888.00 2013-12-01 05:33:24.500 335 12612.17 273.68 54752.82 88888.00 2013-12-01 05:33:24.625 335 12612.27 273.68 54752.82 88888.00 2013-12-01 05:33:24.750 335 12612.23 273.70 54752.85 88888.00 2013-12-01 05:33:24.875 335 12612.17 273.68 54752.82 88888.00 2013-12-01 05:33:25.000 335 12612.15 273.68 54752.80 88888.00 2013-12-01 05:33:25.125 335 12612.23 273.68 54752.80 88888.00 2013-12-01 05:33:25.250 335 12612.23 273.65 54752.82 88888.00 2013-12-01 05:33:25.375 335 12612.23 273.68 54752.80 88888.00 2013-12-01 05:33:25.500 335 12612.25 273.62 54752.78 88888.00 2013-12-01 05:33:25.625 335 12612.23 273.62 54752.80 88888.00 2013-12-01 05:33:25.750 335 12612.20 273.65 54752.80 88888.00 2013-12-01 05:33:25.875 335 12612.23 273.62 54752.80 88888.00 2013-12-01 05:33:26.000 335 12612.27 273.65 54752.80 88888.00 2013-12-01 05:33:26.125 335 12612.23 273.62 54752.80 88888.00 2013-12-01 05:33:26.250 335 12612.23 273.57 54752.75 88888.00 2013-12-01 05:33:26.375 335 12612.25 273.60 54752.75 88888.00 2013-12-01 05:33:26.500 335 12612.23 273.60 54752.72 88888.00 2013-12-01 05:33:26.625 335 12612.23 273.60 54752.75 88888.00 2013-12-01 05:33:26.750 335 12612.25 273.60 54752.72 88888.00 2013-12-01 05:33:26.875 335 12612.20 273.62 54752.75 88888.00 2013-12-01 05:33:27.000 335 12612.15 273.57 54752.70 88888.00 2013-12-01 05:33:27.125 335 12612.15 273.60 54752.72 88888.00 2013-12-01 05:33:27.250 335 12612.17 273.60 54752.75 88888.00 2013-12-01 05:33:27.375 335 12612.20 273.62 54752.75 88888.00 2013-12-01 05:33:27.500 335 12612.15 273.57 54752.72 88888.00 2013-12-01 05:33:27.625 335 12612.05 273.57 54752.72 88888.00 2013-12-01 05:33:27.750 335 12612.08 273.57 54752.70 88888.00 2013-12-01 05:33:27.875 335 12612.10 273.57 54752.68 88888.00 2013-12-01 05:33:28.000 335 12612.12 273.57 54752.68 88888.00 2013-12-01 05:33:28.125 335 12612.10 273.60 54752.70 88888.00 2013-12-01 05:33:28.250 335 12612.10 273.57 54752.70 88888.00 2013-12-01 05:33:28.375 335 12612.10 273.57 54752.70 88888.00 2013-12-01 05:33:28.500 335 12612.08 273.57 54752.68 88888.00 2013-12-01 05:33:28.625 335 12612.10 273.55 54752.70 88888.00 2013-12-01 05:33:28.750 335 12612.08 273.57 54752.70 88888.00 2013-12-01 05:33:28.875 335 12612.10 273.55 54752.68 88888.00 2013-12-01 05:33:29.000 335 12612.17 273.57 54752.68 88888.00 2013-12-01 05:33:29.125 335 12612.17 273.57 54752.68 88888.00 2013-12-01 05:33:29.250 335 12612.12 273.52 54752.65 88888.00 2013-12-01 05:33:29.375 335 12612.10 273.55 54752.62 88888.00 2013-12-01 05:33:29.500 335 12612.12 273.55 54752.65 88888.00 2013-12-01 05:33:29.625 335 12612.15 273.55 54752.65 88888.00 2013-12-01 05:33:29.750 335 12612.20 273.55 54752.65 88888.00 2013-12-01 05:33:29.875 335 12612.20 273.52 54752.65 88888.00 2013-12-01 05:33:30.000 335 12612.17 273.52 54752.62 88888.00 2013-12-01 05:33:30.125 335 12612.15 273.52 54752.62 88888.00 2013-12-01 05:33:30.250 335 12612.12 273.50 54752.62 88888.00 2013-12-01 05:33:30.375 335 12612.12 273.52 54752.60 88888.00 2013-12-01 05:33:30.500 335 12612.15 273.52 54752.60 88888.00 2013-12-01 05:33:30.625 335 12612.20 273.50 54752.60 88888.00 2013-12-01 05:33:30.750 335 12612.23 273.50 54752.60 88888.00 2013-12-01 05:33:30.875 335 12612.23 273.43 54752.57 88888.00 2013-12-01 05:33:31.000 335 12612.23 273.43 54752.57 88888.00 2013-12-01 05:33:31.125 335 12612.30 273.48 54752.60 88888.00 2013-12-01 05:33:31.250 335 12612.33 273.48 54752.60 88888.00 2013-12-01 05:33:31.375 335 12612.35 273.50 54752.57 88888.00 2013-12-01 05:33:31.500 335 12612.25 273.50 54752.60 88888.00 2013-12-01 05:33:31.625 335 12612.25 273.48 54752.57 88888.00 2013-12-01 05:33:31.750 335 12612.23 273.48 54752.57 88888.00 2013-12-01 05:33:31.875 335 12612.20 273.48 54752.55 88888.00 2013-12-01 05:33:32.000 335 12612.20 273.45 54752.55 88888.00 2013-12-01 05:33:32.125 335 12612.25 273.43 54752.55 88888.00 2013-12-01 05:33:32.250 335 12612.23 273.43 54752.55 88888.00 2013-12-01 05:33:32.375 335 12612.17 273.43 54752.53 88888.00 2013-12-01 05:33:32.500 335 12612.17 273.40 54752.50 88888.00 2013-12-01 05:33:32.625 335 12612.17 273.45 54752.50 88888.00 2013-12-01 05:33:32.750 335 12612.17 273.45 54752.50 88888.00 2013-12-01 05:33:32.875 335 12612.15 273.45 54752.50 88888.00 2013-12-01 05:33:33.000 335 12612.15 273.43 54752.47 88888.00 2013-12-01 05:33:33.125 335 12612.17 273.43 54752.50 88888.00 2013-12-01 05:33:33.250 335 12612.20 273.43 54752.50 88888.00 2013-12-01 05:33:33.375 335 12612.25 273.45 54752.47 88888.00 2013-12-01 05:33:33.500 335 12612.25 273.45 54752.47 88888.00 2013-12-01 05:33:33.625 335 12612.23 273.43 54752.47 88888.00 2013-12-01 05:33:33.750 335 12612.17 273.43 54752.45 88888.00 2013-12-01 05:33:33.875 335 12612.23 273.45 54752.45 88888.00 2013-12-01 05:33:34.000 335 12612.23 273.45 54752.43 88888.00 2013-12-01 05:33:34.125 335 12612.20 273.43 54752.45 88888.00 2013-12-01 05:33:34.250 335 12612.17 273.40 54752.43 88888.00 2013-12-01 05:33:34.375 335 12612.17 273.43 54752.43 88888.00 2013-12-01 05:33:34.500 335 12612.17 273.43 54752.45 88888.00 2013-12-01 05:33:34.625 335 12612.27 273.45 54752.47 88888.00 2013-12-01 05:33:34.750 335 12612.33 273.40 54752.43 88888.00 2013-12-01 05:33:34.875 335 12612.33 273.40 54752.40 88888.00 2013-12-01 05:33:35.000 335 12612.35 273.40 54752.40 88888.00 2013-12-01 05:33:35.125 335 12612.35 273.38 54752.43 88888.00 2013-12-01 05:33:35.250 335 12612.30 273.38 54752.43 88888.00 2013-12-01 05:33:35.375 335 12612.38 273.43 54752.43 88888.00 2013-12-01 05:33:35.500 335 12612.35 273.38 54752.40 88888.00 2013-12-01 05:33:35.625 335 12612.35 273.40 54752.38 88888.00 2013-12-01 05:33:35.750 335 12612.30 273.40 54752.43 88888.00 2013-12-01 05:33:35.875 335 12612.27 273.40 54752.40 88888.00 2013-12-01 05:33:36.000 335 12612.30 273.38 54752.38 88888.00 2013-12-01 05:33:36.125 335 12612.33 273.38 54752.40 88888.00 2013-12-01 05:33:36.250 335 12612.35 273.38 54752.40 88888.00 2013-12-01 05:33:36.375 335 12612.38 273.38 54752.40 88888.00 2013-12-01 05:33:36.500 335 12612.35 273.35 54752.40 88888.00 2013-12-01 05:33:36.625 335 12612.38 273.38 54752.38 88888.00 2013-12-01 05:33:36.750 335 12612.35 273.38 54752.35 88888.00 2013-12-01 05:33:36.875 335 12612.30 273.35 54752.35 88888.00 2013-12-01 05:33:37.000 335 12612.33 273.32 54752.32 88888.00 2013-12-01 05:33:37.125 335 12612.30 273.35 54752.30 88888.00 2013-12-01 05:33:37.250 335 12612.38 273.35 54752.30 88888.00 2013-12-01 05:33:37.375 335 12612.38 273.32 54752.30 88888.00 2013-12-01 05:33:37.500 335 12612.42 273.32 54752.32 88888.00 2013-12-01 05:33:37.625 335 12612.45 273.40 54752.35 88888.00 2013-12-01 05:33:37.750 335 12612.45 273.35 54752.32 88888.00 2013-12-01 05:33:37.875 335 12612.40 273.32 54752.30 88888.00 2013-12-01 05:33:38.000 335 12612.38 273.32 54752.28 88888.00 2013-12-01 05:33:38.125 335 12612.40 273.32 54752.30 88888.00 2013-12-01 05:33:38.250 335 12612.42 273.35 54752.32 88888.00 2013-12-01 05:33:38.375 335 12612.40 273.35 54752.32 88888.00 2013-12-01 05:33:38.500 335 12612.38 273.38 54752.30 88888.00 2013-12-01 05:33:38.625 335 12612.38 273.32 54752.30 88888.00 2013-12-01 05:33:38.750 335 12612.40 273.32 54752.28 88888.00 2013-12-01 05:33:38.875 335 12612.42 273.35 54752.28 88888.00 2013-12-01 05:33:39.000 335 12612.35 273.35 54752.30 88888.00 2013-12-01 05:33:39.125 335 12612.33 273.35 54752.30 88888.00 2013-12-01 05:33:39.250 335 12612.35 273.32 54752.28 88888.00 2013-12-01 05:33:39.375 335 12612.38 273.38 54752.28 88888.00 2013-12-01 05:33:39.500 335 12612.40 273.38 54752.28 88888.00 2013-12-01 05:33:39.625 335 12612.35 273.38 54752.28 88888.00 2013-12-01 05:33:39.750 335 12612.33 273.35 54752.25 88888.00 2013-12-01 05:33:39.875 335 12612.30 273.32 54752.22 88888.00 2013-12-01 05:33:40.000 335 12612.30 273.32 54752.22 88888.00 2013-12-01 05:33:40.125 335 12612.35 273.35 54752.25 88888.00 2013-12-01 05:33:40.250 335 12612.35 273.32 54752.25 88888.00 2013-12-01 05:33:40.375 335 12612.33 273.35 54752.25 88888.00 2013-12-01 05:33:40.500 335 12612.33 273.32 54752.22 88888.00 2013-12-01 05:33:40.625 335 12612.38 273.30 54752.20 88888.00 2013-12-01 05:33:40.750 335 12612.45 273.30 54752.20 88888.00 2013-12-01 05:33:40.875 335 12612.50 273.30 54752.22 88888.00 2013-12-01 05:33:41.000 335 12612.48 273.30 54752.22 88888.00 2013-12-01 05:33:41.125 335 12612.45 273.30 54752.25 88888.00 2013-12-01 05:33:41.250 335 12612.40 273.30 54752.22 88888.00 2013-12-01 05:33:41.375 335 12612.40 273.30 54752.22 88888.00 2013-12-01 05:33:41.500 335 12612.42 273.32 54752.20 88888.00 2013-12-01 05:33:41.625 335 12612.45 273.30 54752.20 88888.00 2013-12-01 05:33:41.750 335 12612.40 273.32 54752.20 88888.00 2013-12-01 05:33:41.875 335 12612.40 273.32 54752.18 88888.00 2013-12-01 05:33:42.000 335 12612.40 273.35 54752.20 88888.00 2013-12-01 05:33:42.125 335 12612.42 273.32 54752.20 88888.00 2013-12-01 05:33:42.250 335 12612.50 273.27 54752.20 88888.00 2013-12-01 05:33:42.375 335 12612.58 273.30 54752.20 88888.00 2013-12-01 05:33:42.500 335 12612.58 273.32 54752.20 88888.00 2013-12-01 05:33:42.625 335 12612.60 273.38 54752.20 88888.00 2013-12-01 05:33:42.750 335 12612.58 273.32 54752.18 88888.00 2013-12-01 05:33:42.875 335 12612.55 273.30 54752.18 88888.00 2013-12-01 05:33:43.000 335 12612.60 273.32 54752.18 88888.00 2013-12-01 05:33:43.125 335 12612.65 273.32 54752.18 88888.00 2013-12-01 05:33:43.250 335 12612.62 273.32 54752.18 88888.00 2013-12-01 05:33:43.375 335 12612.58 273.32 54752.15 88888.00 2013-12-01 05:33:43.500 335 12612.52 273.32 54752.15 88888.00 2013-12-01 05:33:43.625 335 12612.50 273.32 54752.15 88888.00 2013-12-01 05:33:43.750 335 12612.52 273.32 54752.18 88888.00 2013-12-01 05:33:43.875 335 12612.50 273.32 54752.15 88888.00 2013-12-01 05:33:44.000 335 12612.48 273.30 54752.12 88888.00 2013-12-01 05:33:44.125 335 12612.45 273.32 54752.12 88888.00 2013-12-01 05:33:44.250 335 12612.48 273.32 54752.15 88888.00 2013-12-01 05:33:44.375 335 12612.48 273.32 54752.12 88888.00 2013-12-01 05:33:44.500 335 12612.50 273.32 54752.12 88888.00 2013-12-01 05:33:44.625 335 12612.52 273.32 54752.10 88888.00 2013-12-01 05:33:44.750 335 12612.58 273.35 54752.10 88888.00 2013-12-01 05:33:44.875 335 12612.62 273.32 54752.07 88888.00 2013-12-01 05:33:45.000 335 12612.55 273.32 54752.07 88888.00 2013-12-01 05:33:45.125 335 12612.60 273.32 54752.10 88888.00 2013-12-01 05:33:45.250 335 12612.60 273.32 54752.10 88888.00 2013-12-01 05:33:45.375 335 12612.62 273.32 54752.07 88888.00 2013-12-01 05:33:45.500 335 12612.62 273.30 54752.07 88888.00 2013-12-01 05:33:45.625 335 12612.67 273.32 54752.07 88888.00 2013-12-01 05:33:45.750 335 12612.67 273.35 54752.10 88888.00 2013-12-01 05:33:45.875 335 12612.67 273.38 54752.07 88888.00 2013-12-01 05:33:46.000 335 12612.65 273.35 54752.07 88888.00 2013-12-01 05:33:46.125 335 12612.62 273.27 54752.07 88888.00 2013-12-01 05:33:46.250 335 12612.62 273.30 54752.07 88888.00 2013-12-01 05:33:46.375 335 12612.62 273.32 54752.07 88888.00 2013-12-01 05:33:46.500 335 12612.60 273.32 54752.10 88888.00 2013-12-01 05:33:46.625 335 12612.55 273.35 54752.05 88888.00 2013-12-01 05:33:46.750 335 12612.52 273.35 54752.03 88888.00 2013-12-01 05:33:46.875 335 12612.52 273.35 54752.05 88888.00 2013-12-01 05:33:47.000 335 12612.58 273.32 54752.07 88888.00 2013-12-01 05:33:47.125 335 12612.58 273.30 54752.05 88888.00 2013-12-01 05:33:47.250 335 12612.55 273.32 54752.07 88888.00 2013-12-01 05:33:47.375 335 12612.60 273.35 54752.05 88888.00 2013-12-01 05:33:47.500 335 12612.65 273.38 54752.07 88888.00 2013-12-01 05:33:47.625 335 12612.65 273.32 54752.07 88888.00 2013-12-01 05:33:47.750 335 12612.65 273.32 54752.05 88888.00 2013-12-01 05:33:47.875 335 12612.67 273.32 54752.03 88888.00 2013-12-01 05:33:48.000 335 12612.67 273.30 54752.03 88888.00 2013-12-01 05:33:48.125 335 12612.67 273.32 54752.03 88888.00 2013-12-01 05:33:48.250 335 12612.60 273.35 54752.03 88888.00 2013-12-01 05:33:48.375 335 12612.58 273.35 54752.03 88888.00 2013-12-01 05:33:48.500 335 12612.55 273.35 54752.03 88888.00 2013-12-01 05:33:48.625 335 12612.60 273.32 54752.03 88888.00 2013-12-01 05:33:48.750 335 12612.65 273.32 54752.00 88888.00 2013-12-01 05:33:48.875 335 12612.62 273.35 54752.00 88888.00 2013-12-01 05:33:49.000 335 12612.62 273.35 54752.03 88888.00 2013-12-01 05:33:49.125 335 12612.62 273.35 54752.03 88888.00 2013-12-01 05:33:49.250 335 12612.60 273.30 54752.00 88888.00 2013-12-01 05:33:49.375 335 12612.62 273.32 54751.97 88888.00 2013-12-01 05:33:49.500 335 12612.65 273.38 54752.00 88888.00 2013-12-01 05:33:49.625 335 12612.67 273.35 54752.00 88888.00 2013-12-01 05:33:49.750 335 12612.70 273.32 54752.03 88888.00 2013-12-01 05:33:49.875 335 12612.73 273.32 54752.00 88888.00 2013-12-01 05:33:50.000 335 12612.73 273.32 54751.97 88888.00 2013-12-01 05:33:50.125 335 12612.65 273.32 54752.00 88888.00 2013-12-01 05:33:50.250 335 12612.60 273.30 54752.00 88888.00 2013-12-01 05:33:50.375 335 12612.73 273.32 54752.00 88888.00 2013-12-01 05:33:50.500 335 12612.70 273.30 54751.95 88888.00 2013-12-01 05:33:50.625 335 12612.75 273.30 54751.97 88888.00 2013-12-01 05:33:50.750 335 12612.77 273.30 54752.00 88888.00 2013-12-01 05:33:50.875 335 12612.73 273.32 54752.00 88888.00 2013-12-01 05:33:51.000 335 12612.70 273.30 54751.97 88888.00 2013-12-01 05:33:51.125 335 12612.70 273.27 54751.97 88888.00 2013-12-01 05:33:51.250 335 12612.67 273.35 54751.97 88888.00 2013-12-01 05:33:51.375 335 12612.73 273.32 54751.97 88888.00 2013-12-01 05:33:51.500 335 12612.77 273.32 54751.97 88888.00 2013-12-01 05:33:51.625 335 12612.73 273.27 54751.95 88888.00 2013-12-01 05:33:51.750 335 12612.67 273.30 54751.95 88888.00 2013-12-01 05:33:51.875 335 12612.73 273.30 54751.95 88888.00 2013-12-01 05:33:52.000 335 12612.75 273.27 54751.93 88888.00 2013-12-01 05:33:52.125 335 12612.80 273.27 54751.93 88888.00 2013-12-01 05:33:52.250 335 12612.80 273.30 54751.93 88888.00 2013-12-01 05:33:52.375 335 12612.77 273.30 54751.93 88888.00 2013-12-01 05:33:52.500 335 12612.77 273.30 54751.93 88888.00 2013-12-01 05:33:52.625 335 12612.77 273.32 54751.90 88888.00 2013-12-01 05:33:52.750 335 12612.77 273.32 54751.93 88888.00 2013-12-01 05:33:52.875 335 12612.77 273.30 54751.90 88888.00 2013-12-01 05:33:53.000 335 12612.80 273.30 54751.90 88888.00 2013-12-01 05:33:53.125 335 12612.80 273.30 54751.90 88888.00 2013-12-01 05:33:53.250 335 12612.80 273.30 54751.90 88888.00 2013-12-01 05:33:53.375 335 12612.77 273.30 54751.90 88888.00 2013-12-01 05:33:53.500 335 12612.80 273.27 54751.90 88888.00 2013-12-01 05:33:53.625 335 12612.80 273.25 54751.85 88888.00 2013-12-01 05:33:53.750 335 12612.83 273.25 54751.88 88888.00 2013-12-01 05:33:53.875 335 12612.80 273.27 54751.88 88888.00 2013-12-01 05:33:54.000 335 12612.83 273.27 54751.88 88888.00 2013-12-01 05:33:54.125 335 12612.77 273.25 54751.88 88888.00 2013-12-01 05:33:54.250 335 12612.70 273.23 54751.85 88888.00 2013-12-01 05:33:54.375 335 12612.77 273.25 54751.88 88888.00 2013-12-01 05:33:54.500 335 12612.88 273.27 54751.88 88888.00 2013-12-01 05:33:54.625 335 12612.90 273.27 54751.88 88888.00 2013-12-01 05:33:54.750 335 12612.90 273.27 54751.90 88888.00 2013-12-01 05:33:54.875 335 12612.90 273.30 54751.88 88888.00 2013-12-01 05:33:55.000 335 12612.88 273.30 54751.85 88888.00 2013-12-01 05:33:55.125 335 12612.88 273.25 54751.82 88888.00 2013-12-01 05:33:55.250 335 12612.88 273.23 54751.82 88888.00 2013-12-01 05:33:55.375 335 12612.90 273.25 54751.82 88888.00 2013-12-01 05:33:55.500 335 12612.95 273.27 54751.85 88888.00 2013-12-01 05:33:55.625 335 12612.90 273.27 54751.85 88888.00 2013-12-01 05:33:55.750 335 12612.85 273.27 54751.88 88888.00 2013-12-01 05:33:55.875 335 12612.83 273.27 54751.85 88888.00 2013-12-01 05:33:56.000 335 12612.90 273.25 54751.80 88888.00 2013-12-01 05:33:56.125 335 12612.98 273.25 54751.78 88888.00 2013-12-01 05:33:56.250 335 12612.98 273.25 54751.78 88888.00 2013-12-01 05:33:56.375 335 12613.02 273.23 54751.80 88888.00 2013-12-01 05:33:56.500 335 12613.05 273.25 54751.80 88888.00 2013-12-01 05:33:56.625 335 12613.02 273.23 54751.78 88888.00 2013-12-01 05:33:56.750 335 12613.00 273.25 54751.80 88888.00 2013-12-01 05:33:56.875 335 12612.98 273.25 54751.78 88888.00 2013-12-01 05:33:57.000 335 12612.98 273.23 54751.78 88888.00 2013-12-01 05:33:57.125 335 12613.00 273.25 54751.82 88888.00 2013-12-01 05:33:57.250 335 12613.00 273.25 54751.80 88888.00 2013-12-01 05:33:57.375 335 12612.98 273.23 54751.75 88888.00 2013-12-01 05:33:57.500 335 12612.98 273.25 54751.75 88888.00 2013-12-01 05:33:57.625 335 12613.05 273.25 54751.78 88888.00 2013-12-01 05:33:57.750 335 12613.08 273.25 54751.78 88888.00 2013-12-01 05:33:57.875 335 12613.02 273.25 54751.78 88888.00 2013-12-01 05:33:58.000 335 12612.98 273.20 54751.78 88888.00 2013-12-01 05:33:58.125 335 12613.02 273.23 54751.75 88888.00 2013-12-01 05:33:58.250 335 12613.00 273.25 54751.78 88888.00 2013-12-01 05:33:58.375 335 12613.05 273.27 54751.78 88888.00 2013-12-01 05:33:58.500 335 12613.02 273.23 54751.78 88888.00 2013-12-01 05:33:58.625 335 12613.02 273.18 54751.75 88888.00 2013-12-01 05:33:58.750 335 12613.02 273.20 54751.75 88888.00 2013-12-01 05:33:58.875 335 12613.05 273.23 54751.75 88888.00 2013-12-01 05:33:59.000 335 12613.08 273.23 54751.72 88888.00 2013-12-01 05:33:59.125 335 12613.10 273.23 54751.72 88888.00 2013-12-01 05:33:59.250 335 12613.08 273.20 54751.70 88888.00 2013-12-01 05:33:59.375 335 12613.10 273.20 54751.72 88888.00 2013-12-01 05:33:59.500 335 12613.10 273.23 54751.72 88888.00 2013-12-01 05:33:59.625 335 12613.12 273.27 54751.72 88888.00 2013-12-01 05:33:59.750 335 12613.17 273.23 54751.72 88888.00 2013-12-01 05:33:59.875 335 12613.23 273.20 54751.70 88888.00 2013-12-01 05:34:00.000 335 12613.23 273.15 54751.68 88888.00 2013-12-01 05:34:00.125 335 12613.15 273.15 54751.65 88888.00 2013-12-01 05:34:00.250 335 12613.15 273.15 54751.70 88888.00 2013-12-01 05:34:00.375 335 12613.20 273.15 54751.68 88888.00 2013-12-01 05:34:00.500 335 12613.17 273.18 54751.70 88888.00 2013-12-01 05:34:00.625 335 12613.20 273.20 54751.70 88888.00 2013-12-01 05:34:00.750 335 12613.23 273.20 54751.70 88888.00 2013-12-01 05:34:00.875 335 12613.23 273.18 54751.68 88888.00 2013-12-01 05:34:01.000 335 12613.23 273.18 54751.68 88888.00 2013-12-01 05:34:01.125 335 12613.20 273.18 54751.68 88888.00 2013-12-01 05:34:01.250 335 12613.17 273.15 54751.65 88888.00 2013-12-01 05:34:01.375 335 12613.17 273.15 54751.70 88888.00 2013-12-01 05:34:01.500 335 12613.15 273.18 54751.68 88888.00 2013-12-01 05:34:01.625 335 12613.15 273.18 54751.65 88888.00 2013-12-01 05:34:01.750 335 12613.17 273.15 54751.65 88888.00 2013-12-01 05:34:01.875 335 12613.15 273.12 54751.68 88888.00 2013-12-01 05:34:02.000 335 12613.20 273.18 54751.68 88888.00 2013-12-01 05:34:02.125 335 12613.23 273.18 54751.68 88888.00 2013-12-01 05:34:02.250 335 12613.23 273.15 54751.68 88888.00 2013-12-01 05:34:02.375 335 12613.20 273.15 54751.65 88888.00 2013-12-01 05:34:02.500 335 12613.17 273.12 54751.65 88888.00 2013-12-01 05:34:02.625 335 12613.23 273.15 54751.68 88888.00 2013-12-01 05:34:02.750 335 12613.30 273.18 54751.65 88888.00 2013-12-01 05:34:02.875 335 12613.30 273.18 54751.65 88888.00 2013-12-01 05:34:03.000 335 12613.27 273.15 54751.62 88888.00 2013-12-01 05:34:03.125 335 12613.27 273.15 54751.62 88888.00 2013-12-01 05:34:03.250 335 12613.27 273.15 54751.65 88888.00 2013-12-01 05:34:03.375 335 12613.30 273.18 54751.62 88888.00 2013-12-01 05:34:03.500 335 12613.33 273.18 54751.62 88888.00 2013-12-01 05:34:03.625 335 12613.30 273.18 54751.60 88888.00 2013-12-01 05:34:03.750 335 12613.35 273.18 54751.62 88888.00 2013-12-01 05:34:03.875 335 12613.27 273.12 54751.60 88888.00 2013-12-01 05:34:04.000 335 12613.25 273.10 54751.60 88888.00 2013-12-01 05:34:04.125 335 12613.27 273.10 54751.60 88888.00 2013-12-01 05:34:04.250 335 12613.30 273.12 54751.60 88888.00 2013-12-01 05:34:04.375 335 12613.38 273.15 54751.62 88888.00 2013-12-01 05:34:04.500 335 12613.40 273.12 54751.60 88888.00 2013-12-01 05:34:04.625 335 12613.42 273.15 54751.55 88888.00 2013-12-01 05:34:04.750 335 12613.45 273.10 54751.55 88888.00 2013-12-01 05:34:04.875 335 12613.48 273.10 54751.55 88888.00 2013-12-01 05:34:05.000 335 12613.38 273.07 54751.55 88888.00 2013-12-01 05:34:05.125 335 12613.35 273.05 54751.53 88888.00 2013-12-01 05:34:05.250 335 12613.35 273.07 54751.57 88888.00 2013-12-01 05:34:05.375 335 12613.40 273.10 54751.55 88888.00 2013-12-01 05:34:05.500 335 12613.40 273.07 54751.55 88888.00 2013-12-01 05:34:05.625 335 12613.38 273.12 54751.55 88888.00 2013-12-01 05:34:05.750 335 12613.40 273.10 54751.55 88888.00 2013-12-01 05:34:05.875 335 12613.40 273.07 54751.53 88888.00 2013-12-01 05:34:06.000 335 12613.35 273.05 54751.53 88888.00 2013-12-01 05:34:06.125 335 12613.40 273.07 54751.55 88888.00 2013-12-01 05:34:06.250 335 12613.42 273.10 54751.53 88888.00 2013-12-01 05:34:06.375 335 12613.45 273.10 54751.55 88888.00 2013-12-01 05:34:06.500 335 12613.48 273.07 54751.53 88888.00 2013-12-01 05:34:06.625 335 12613.48 273.07 54751.53 88888.00 2013-12-01 05:34:06.750 335 12613.48 273.07 54751.55 88888.00 2013-12-01 05:34:06.875 335 12613.40 273.07 54751.53 88888.00 2013-12-01 05:34:07.000 335 12613.38 273.05 54751.50 88888.00 2013-12-01 05:34:07.125 335 12613.48 273.05 54751.53 88888.00 2013-12-01 05:34:07.250 335 12613.48 273.05 54751.50 88888.00 2013-12-01 05:34:07.375 335 12613.50 273.10 54751.47 88888.00 2013-12-01 05:34:07.500 335 12613.52 273.10 54751.50 88888.00 2013-12-01 05:34:07.625 335 12613.52 273.07 54751.53 88888.00 2013-12-01 05:34:07.750 335 12613.50 273.07 54751.50 88888.00 2013-12-01 05:34:07.875 335 12613.50 273.07 54751.50 88888.00 2013-12-01 05:34:08.000 335 12613.50 273.05 54751.47 88888.00 2013-12-01 05:34:08.125 335 12613.50 273.02 54751.47 88888.00 2013-12-01 05:34:08.250 335 12613.50 273.02 54751.50 88888.00 2013-12-01 05:34:08.375 335 12613.50 273.02 54751.50 88888.00 2013-12-01 05:34:08.500 335 12613.45 273.00 54751.53 88888.00 2013-12-01 05:34:08.625 335 12613.45 273.00 54751.53 88888.00 2013-12-01 05:34:08.750 335 12613.50 273.02 54751.53 88888.00 2013-12-01 05:34:08.875 335 12613.50 273.02 54751.47 88888.00 2013-12-01 05:34:09.000 335 12613.52 273.02 54751.47 88888.00 2013-12-01 05:34:09.125 335 12613.58 273.00 54751.53 88888.00 2013-12-01 05:34:09.250 335 12613.50 273.02 54751.50 88888.00 2013-12-01 05:34:09.375 335 12613.50 273.02 54751.50 88888.00 2013-12-01 05:34:09.500 335 12613.52 273.00 54751.50 88888.00 2013-12-01 05:34:09.625 335 12613.55 273.02 54751.47 88888.00 2013-12-01 05:34:09.750 335 12613.55 272.98 54751.50 88888.00 2013-12-01 05:34:09.875 335 12613.55 272.95 54751.50 88888.00 2013-12-01 05:34:10.000 335 12613.60 272.95 54751.47 88888.00 2013-12-01 05:34:10.125 335 12613.62 272.95 54751.47 88888.00 2013-12-01 05:34:10.250 335 12613.60 272.95 54751.47 88888.00 2013-12-01 05:34:10.375 335 12613.65 272.95 54751.47 88888.00 2013-12-01 05:34:10.500 335 12613.70 272.98 54751.47 88888.00 2013-12-01 05:34:10.625 335 12613.67 273.00 54751.45 88888.00 2013-12-01 05:34:10.750 335 12613.73 272.95 54751.45 88888.00 2013-12-01 05:34:10.875 335 12613.75 272.98 54751.43 88888.00 2013-12-01 05:34:11.000 335 12613.73 272.93 54751.40 88888.00 2013-12-01 05:34:11.125 335 12613.67 272.93 54751.40 88888.00 2013-12-01 05:34:11.250 335 12613.70 272.98 54751.43 88888.00 2013-12-01 05:34:11.375 335 12613.70 272.95 54751.45 88888.00 2013-12-01 05:34:11.500 335 12613.75 272.95 54751.45 88888.00 2013-12-01 05:34:11.625 335 12613.75 272.98 54751.43 88888.00 2013-12-01 05:34:11.750 335 12613.70 272.95 54751.38 88888.00 2013-12-01 05:34:11.875 335 12613.65 272.93 54751.38 88888.00 2013-12-01 05:34:12.000 335 12613.70 272.95 54751.43 88888.00 2013-12-01 05:34:12.125 335 12613.77 273.00 54751.45 88888.00 2013-12-01 05:34:12.250 335 12613.73 272.95 54751.43 88888.00 2013-12-01 05:34:12.375 335 12613.75 272.93 54751.40 88888.00 2013-12-01 05:34:12.500 335 12613.77 272.93 54751.40 88888.00 2013-12-01 05:34:12.625 335 12613.80 272.93 54751.43 88888.00 2013-12-01 05:34:12.750 335 12613.83 272.93 54751.40 88888.00 2013-12-01 05:34:12.875 335 12613.80 272.90 54751.40 88888.00 2013-12-01 05:34:13.000 335 12613.77 272.90 54751.40 88888.00 2013-12-01 05:34:13.125 335 12613.80 272.88 54751.40 88888.00 2013-12-01 05:34:13.250 335 12613.75 272.88 54751.38 88888.00 2013-12-01 05:34:13.375 335 12613.75 272.88 54751.32 88888.00 2013-12-01 05:34:13.500 335 12613.75 272.88 54751.38 88888.00 2013-12-01 05:34:13.625 335 12613.75 272.88 54751.40 88888.00 2013-12-01 05:34:13.750 335 12613.73 272.85 54751.43 88888.00 2013-12-01 05:34:13.875 335 12613.70 272.88 54751.40 88888.00 2013-12-01 05:34:14.000 335 12613.70 272.88 54751.38 88888.00 2013-12-01 05:34:14.125 335 12613.75 272.85 54751.38 88888.00 2013-12-01 05:34:14.250 335 12613.75 272.88 54751.35 88888.00 2013-12-01 05:34:14.375 335 12613.75 272.88 54751.38 88888.00 2013-12-01 05:34:14.500 335 12613.77 272.90 54751.35 88888.00 2013-12-01 05:34:14.625 335 12613.88 272.85 54751.35 88888.00 2013-12-01 05:34:14.750 335 12613.88 272.80 54751.32 88888.00 2013-12-01 05:34:14.875 335 12613.85 272.85 54751.35 88888.00 2013-12-01 05:34:15.000 335 12613.88 272.85 54751.35 88888.00 2013-12-01 05:34:15.125 335 12613.90 272.88 54751.38 88888.00 2013-12-01 05:34:15.250 335 12613.88 272.82 54751.35 88888.00 2013-12-01 05:34:15.375 335 12613.88 272.82 54751.32 88888.00 2013-12-01 05:34:15.500 335 12613.90 272.82 54751.32 88888.00 2013-12-01 05:34:15.625 335 12613.92 272.82 54751.35 88888.00 2013-12-01 05:34:15.750 335 12613.90 272.82 54751.35 88888.00 2013-12-01 05:34:15.875 335 12613.90 272.80 54751.35 88888.00 2013-12-01 05:34:16.000 335 12613.85 272.82 54751.32 88888.00 2013-12-01 05:34:16.125 335 12613.85 272.85 54751.32 88888.00 2013-12-01 05:34:16.250 335 12613.88 272.82 54751.35 88888.00 2013-12-01 05:34:16.375 335 12613.92 272.82 54751.35 88888.00 2013-12-01 05:34:16.500 335 12613.88 272.80 54751.32 88888.00 2013-12-01 05:34:16.625 335 12613.80 272.80 54751.32 88888.00 2013-12-01 05:34:16.750 335 12613.90 272.82 54751.30 88888.00 2013-12-01 05:34:16.875 335 12613.88 272.82 54751.35 88888.00 2013-12-01 05:34:17.000 335 12613.85 272.77 54751.32 88888.00 2013-12-01 05:34:17.125 335 12613.83 272.77 54751.32 88888.00 2013-12-01 05:34:17.250 335 12613.85 272.75 54751.32 88888.00 2013-12-01 05:34:17.375 335 12613.88 272.75 54751.32 88888.00 2013-12-01 05:34:17.500 335 12613.90 272.75 54751.32 88888.00 2013-12-01 05:34:17.625 335 12613.98 272.75 54751.30 88888.00 2013-12-01 05:34:17.750 335 12614.00 272.77 54751.30 88888.00 2013-12-01 05:34:17.875 335 12614.02 272.77 54751.30 88888.00 2013-12-01 05:34:18.000 335 12613.92 272.75 54751.30 88888.00 2013-12-01 05:34:18.125 335 12613.92 272.75 54751.32 88888.00 2013-12-01 05:34:18.250 335 12614.00 272.75 54751.32 88888.00 2013-12-01 05:34:18.375 335 12614.05 272.75 54751.30 88888.00 2013-12-01 05:34:18.500 335 12614.05 272.73 54751.30 88888.00 2013-12-01 05:34:18.625 335 12614.05 272.73 54751.30 88888.00 2013-12-01 05:34:18.750 335 12614.05 272.68 54751.28 88888.00 2013-12-01 05:34:18.875 335 12614.10 272.70 54751.30 88888.00 2013-12-01 05:34:19.000 335 12614.12 272.73 54751.30 88888.00 2013-12-01 05:34:19.125 335 12614.12 272.70 54751.30 88888.00 2013-12-01 05:34:19.250 335 12614.05 272.70 54751.30 88888.00 2013-12-01 05:34:19.375 335 12614.02 272.70 54751.30 88888.00 2013-12-01 05:34:19.500 335 12614.02 272.70 54751.28 88888.00 2013-12-01 05:34:19.625 335 12613.98 272.70 54751.28 88888.00 2013-12-01 05:34:19.750 335 12614.05 272.68 54751.28 88888.00 2013-12-01 05:34:19.875 335 12614.05 272.70 54751.30 88888.00 2013-12-01 05:34:20.000 335 12614.08 272.70 54751.30 88888.00 2013-12-01 05:34:20.125 335 12614.08 272.70 54751.30 88888.00 2013-12-01 05:34:20.250 335 12614.08 272.68 54751.30 88888.00 2013-12-01 05:34:20.375 335 12614.15 272.68 54751.28 88888.00 2013-12-01 05:34:20.500 335 12614.15 272.70 54751.28 88888.00 2013-12-01 05:34:20.625 335 12614.15 272.68 54751.28 88888.00 2013-12-01 05:34:20.750 335 12614.12 272.65 54751.25 88888.00 2013-12-01 05:34:20.875 335 12614.10 272.62 54751.25 88888.00 2013-12-01 05:34:21.000 335 12614.15 272.65 54751.25 88888.00 2013-12-01 05:34:21.125 335 12614.10 272.68 54751.25 88888.00 2013-12-01 05:34:21.250 335 12614.10 272.62 54751.25 88888.00 2013-12-01 05:34:21.375 335 12614.17 272.62 54751.28 88888.00 2013-12-01 05:34:21.500 335 12614.20 272.68 54751.28 88888.00 2013-12-01 05:34:21.625 335 12614.25 272.68 54751.25 88888.00 2013-12-01 05:34:21.750 335 12614.23 272.65 54751.25 88888.00 2013-12-01 05:34:21.875 335 12614.23 272.62 54751.28 88888.00 2013-12-01 05:34:22.000 335 12614.27 272.65 54751.25 88888.00 2013-12-01 05:34:22.125 335 12614.25 272.65 54751.25 88888.00 2013-12-01 05:34:22.250 335 12614.17 272.60 54751.28 88888.00 2013-12-01 05:34:22.375 335 12614.15 272.65 54751.28 88888.00 2013-12-01 05:34:22.500 335 12614.17 272.62 54751.28 88888.00 2013-12-01 05:34:22.625 335 12614.27 272.60 54751.25 88888.00 2013-12-01 05:34:22.750 335 12614.30 272.57 54751.22 88888.00 2013-12-01 05:34:22.875 335 12614.25 272.57 54751.25 88888.00 2013-12-01 05:34:23.000 335 12614.20 272.57 54751.22 88888.00 2013-12-01 05:34:23.125 335 12614.25 272.57 54751.25 88888.00 2013-12-01 05:34:23.250 335 12614.27 272.57 54751.22 88888.00 2013-12-01 05:34:23.375 335 12614.27 272.57 54751.22 88888.00 2013-12-01 05:34:23.500 335 12614.30 272.57 54751.22 88888.00 2013-12-01 05:34:23.625 335 12614.33 272.55 54751.22 88888.00 2013-12-01 05:34:23.750 335 12614.33 272.55 54751.22 88888.00 2013-12-01 05:34:23.875 335 12614.35 272.60 54751.22 88888.00 2013-12-01 05:34:24.000 335 12614.35 272.57 54751.20 88888.00 2013-12-01 05:34:24.125 335 12614.35 272.55 54751.20 88888.00 2013-12-01 05:34:24.250 335 12614.33 272.55 54751.20 88888.00 2013-12-01 05:34:24.375 335 12614.38 272.52 54751.25 88888.00 2013-12-01 05:34:24.500 335 12614.40 272.57 54751.25 88888.00 2013-12-01 05:34:24.625 335 12614.48 272.57 54751.25 88888.00 2013-12-01 05:34:24.750 335 12614.48 272.55 54751.22 88888.00 2013-12-01 05:34:24.875 335 12614.42 272.57 54751.22 88888.00 2013-12-01 05:34:25.000 335 12614.42 272.57 54751.20 88888.00 2013-12-01 05:34:25.125 335 12614.40 272.57 54751.22 88888.00 2013-12-01 05:34:25.250 335 12614.38 272.52 54751.22 88888.00 2013-12-01 05:34:25.375 335 12614.40 272.55 54751.22 88888.00 2013-12-01 05:34:25.500 335 12614.40 272.57 54751.20 88888.00 2013-12-01 05:34:25.625 335 12614.40 272.60 54751.20 88888.00 2013-12-01 05:34:25.750 335 12614.40 272.57 54751.22 88888.00 2013-12-01 05:34:25.875 335 12614.38 272.55 54751.22 88888.00 2013-12-01 05:34:26.000 335 12614.38 272.52 54751.20 88888.00 2013-12-01 05:34:26.125 335 12614.38 272.52 54751.18 88888.00 2013-12-01 05:34:26.250 335 12614.40 272.52 54751.18 88888.00 2013-12-01 05:34:26.375 335 12614.40 272.52 54751.20 88888.00 2013-12-01 05:34:26.500 335 12614.40 272.55 54751.20 88888.00 2013-12-01 05:34:26.625 335 12614.42 272.55 54751.20 88888.00 2013-12-01 05:34:26.750 335 12614.42 272.52 54751.20 88888.00 2013-12-01 05:34:26.875 335 12614.40 272.52 54751.20 88888.00 2013-12-01 05:34:27.000 335 12614.38 272.50 54751.20 88888.00 2013-12-01 05:34:27.125 335 12614.38 272.50 54751.20 88888.00 2013-12-01 05:34:27.250 335 12614.40 272.50 54751.20 88888.00 2013-12-01 05:34:27.375 335 12614.45 272.52 54751.20 88888.00 2013-12-01 05:34:27.500 335 12614.48 272.52 54751.20 88888.00 2013-12-01 05:34:27.625 335 12614.50 272.52 54751.20 88888.00 2013-12-01 05:34:27.750 335 12614.45 272.52 54751.20 88888.00 2013-12-01 05:34:27.875 335 12614.48 272.52 54751.20 88888.00 2013-12-01 05:34:28.000 335 12614.48 272.50 54751.18 88888.00 2013-12-01 05:34:28.125 335 12614.50 272.50 54751.18 88888.00 2013-12-01 05:34:28.250 335 12614.45 272.48 54751.18 88888.00 2013-12-01 05:34:28.375 335 12614.48 272.48 54751.15 88888.00 2013-12-01 05:34:28.500 335 12614.50 272.48 54751.18 88888.00 2013-12-01 05:34:28.625 335 12614.48 272.52 54751.20 88888.00 2013-12-01 05:34:28.750 335 12614.52 272.50 54751.20 88888.00 2013-12-01 05:34:28.875 335 12614.52 272.50 54751.18 88888.00 2013-12-01 05:34:29.000 335 12614.52 272.50 54751.18 88888.00 2013-12-01 05:34:29.125 335 12614.55 272.45 54751.18 88888.00 2013-12-01 05:34:29.250 335 12614.58 272.50 54751.20 88888.00 2013-12-01 05:34:29.375 335 12614.60 272.50 54751.22 88888.00 2013-12-01 05:34:29.500 335 12614.55 272.50 54751.20 88888.00 2013-12-01 05:34:29.625 335 12614.55 272.48 54751.20 88888.00 2013-12-01 05:34:29.750 335 12614.58 272.48 54751.20 88888.00 2013-12-01 05:34:29.875 335 12614.58 272.50 54751.18 88888.00 2013-12-01 05:34:30.000 335 12614.60 272.50 54751.18 88888.00 2013-12-01 05:34:30.125 335 12614.60 272.50 54751.18 88888.00 2013-12-01 05:34:30.250 335 12614.62 272.48 54751.18 88888.00 2013-12-01 05:34:30.375 335 12614.65 272.45 54751.15 88888.00 2013-12-01 05:34:30.500 335 12614.62 272.45 54751.15 88888.00 2013-12-01 05:34:30.625 335 12614.62 272.50 54751.18 88888.00 2013-12-01 05:34:30.750 335 12614.67 272.50 54751.20 88888.00 2013-12-01 05:34:30.875 335 12614.67 272.48 54751.18 88888.00 2013-12-01 05:34:31.000 335 12614.65 272.48 54751.15 88888.00 2013-12-01 05:34:31.125 335 12614.58 272.48 54751.18 88888.00 2013-12-01 05:34:31.250 335 12614.55 272.48 54751.18 88888.00 2013-12-01 05:34:31.375 335 12614.58 272.48 54751.20 88888.00 2013-12-01 05:34:31.500 335 12614.58 272.45 54751.18 88888.00 2013-12-01 05:34:31.625 335 12614.58 272.45 54751.18 88888.00 2013-12-01 05:34:31.750 335 12614.58 272.45 54751.18 88888.00 2013-12-01 05:34:31.875 335 12614.60 272.45 54751.18 88888.00 2013-12-01 05:34:32.000 335 12614.62 272.48 54751.20 88888.00 2013-12-01 05:34:32.125 335 12614.65 272.48 54751.15 88888.00 2013-12-01 05:34:32.250 335 12614.65 272.48 54751.18 88888.00 2013-12-01 05:34:32.375 335 12614.65 272.48 54751.15 88888.00 2013-12-01 05:34:32.500 335 12614.60 272.45 54751.18 88888.00 2013-12-01 05:34:32.625 335 12614.60 272.45 54751.18 88888.00 2013-12-01 05:34:32.750 335 12614.65 272.45 54751.18 88888.00 2013-12-01 05:34:32.875 335 12614.67 272.48 54751.18 88888.00 2013-12-01 05:34:33.000 335 12614.62 272.48 54751.15 88888.00 2013-12-01 05:34:33.125 335 12614.67 272.48 54751.12 88888.00 2013-12-01 05:34:33.250 335 12614.65 272.43 54751.15 88888.00 2013-12-01 05:34:33.375 335 12614.67 272.43 54751.18 88888.00 2013-12-01 05:34:33.500 335 12614.65 272.43 54751.18 88888.00 2013-12-01 05:34:33.625 335 12614.62 272.45 54751.18 88888.00 2013-12-01 05:34:33.750 335 12614.62 272.45 54751.18 88888.00 2013-12-01 05:34:33.875 335 12614.65 272.45 54751.18 88888.00 2013-12-01 05:34:34.000 335 12614.67 272.40 54751.18 88888.00 2013-12-01 05:34:34.125 335 12614.65 272.38 54751.18 88888.00 2013-12-01 05:34:34.250 335 12614.62 272.40 54751.15 88888.00 2013-12-01 05:34:34.375 335 12614.67 272.43 54751.18 88888.00 2013-12-01 05:34:34.500 335 12614.75 272.43 54751.15 88888.00 2013-12-01 05:34:34.625 335 12614.77 272.40 54751.15 88888.00 2013-12-01 05:34:34.750 335 12614.75 272.40 54751.15 88888.00 2013-12-01 05:34:34.875 335 12614.75 272.43 54751.15 88888.00 2013-12-01 05:34:35.000 335 12614.73 272.40 54751.15 88888.00 2013-12-01 05:34:35.125 335 12614.65 272.40 54751.15 88888.00 2013-12-01 05:34:35.250 335 12614.58 272.40 54751.15 88888.00 2013-12-01 05:34:35.375 335 12614.60 272.43 54751.15 88888.00 2013-12-01 05:34:35.500 335 12614.65 272.38 54751.15 88888.00 2013-12-01 05:34:35.625 335 12614.65 272.40 54751.15 88888.00 2013-12-01 05:34:35.750 335 12614.67 272.38 54751.15 88888.00 2013-12-01 05:34:35.875 335 12614.65 272.38 54751.15 88888.00 2013-12-01 05:34:36.000 335 12614.65 272.40 54751.15 88888.00 2013-12-01 05:34:36.125 335 12614.67 272.40 54751.15 88888.00 2013-12-01 05:34:36.250 335 12614.67 272.40 54751.15 88888.00 2013-12-01 05:34:36.375 335 12614.67 272.40 54751.15 88888.00 2013-12-01 05:34:36.500 335 12614.67 272.38 54751.15 88888.00 2013-12-01 05:34:36.625 335 12614.67 272.35 54751.12 88888.00 2013-12-01 05:34:36.750 335 12614.65 272.35 54751.15 88888.00 2013-12-01 05:34:36.875 335 12614.67 272.32 54751.15 88888.00 2013-12-01 05:34:37.000 335 12614.75 272.32 54751.15 88888.00 2013-12-01 05:34:37.125 335 12614.75 272.35 54751.15 88888.00 2013-12-01 05:34:37.250 335 12614.75 272.35 54751.18 88888.00 2013-12-01 05:34:37.375 335 12614.77 272.35 54751.15 88888.00 2013-12-01 05:34:37.500 335 12614.77 272.35 54751.15 88888.00 2013-12-01 05:34:37.625 335 12614.75 272.35 54751.15 88888.00 2013-12-01 05:34:37.750 335 12614.73 272.35 54751.15 88888.00 2013-12-01 05:34:37.875 335 12614.70 272.35 54751.18 88888.00 2013-12-01 05:34:38.000 335 12614.73 272.32 54751.15 88888.00 2013-12-01 05:34:38.125 335 12614.75 272.32 54751.18 88888.00 2013-12-01 05:34:38.250 335 12614.75 272.30 54751.18 88888.00 2013-12-01 05:34:38.375 335 12614.77 272.27 54751.15 88888.00 2013-12-01 05:34:38.500 335 12614.75 272.27 54751.18 88888.00 2013-12-01 05:34:38.625 335 12614.73 272.27 54751.18 88888.00 2013-12-01 05:34:38.750 335 12614.75 272.27 54751.15 88888.00 2013-12-01 05:34:38.875 335 12614.77 272.25 54751.15 88888.00 2013-12-01 05:34:39.000 335 12614.75 272.27 54751.15 88888.00 2013-12-01 05:34:39.125 335 12614.80 272.23 54751.15 88888.00 2013-12-01 05:34:39.250 335 12614.80 272.23 54751.15 88888.00 2013-12-01 05:34:39.375 335 12614.77 272.25 54751.15 88888.00 2013-12-01 05:34:39.500 335 12614.77 272.27 54751.15 88888.00 2013-12-01 05:34:39.625 335 12614.77 272.25 54751.15 88888.00 2013-12-01 05:34:39.750 335 12614.77 272.25 54751.12 88888.00 2013-12-01 05:34:39.875 335 12614.80 272.25 54751.12 88888.00 2013-12-01 05:34:40.000 335 12614.80 272.25 54751.12 88888.00 2013-12-01 05:34:40.125 335 12614.75 272.25 54751.15 88888.00 2013-12-01 05:34:40.250 335 12614.77 272.25 54751.12 88888.00 2013-12-01 05:34:40.375 335 12614.75 272.25 54751.12 88888.00 2013-12-01 05:34:40.500 335 12614.80 272.25 54751.15 88888.00 2013-12-01 05:34:40.625 335 12614.83 272.25 54751.15 88888.00 2013-12-01 05:34:40.750 335 12614.83 272.20 54751.15 88888.00 2013-12-01 05:34:40.875 335 12614.80 272.20 54751.15 88888.00 2013-12-01 05:34:41.000 335 12614.80 272.23 54751.15 88888.00 2013-12-01 05:34:41.125 335 12614.88 272.25 54751.15 88888.00 2013-12-01 05:34:41.250 335 12614.85 272.20 54751.10 88888.00 2013-12-01 05:34:41.375 335 12614.83 272.20 54751.12 88888.00 2013-12-01 05:34:41.500 335 12614.80 272.18 54751.12 88888.00 2013-12-01 05:34:41.625 335 12614.85 272.18 54751.15 88888.00 2013-12-01 05:34:41.750 335 12614.92 272.18 54751.12 88888.00 2013-12-01 05:34:41.875 335 12614.95 272.20 54751.12 88888.00 2013-12-01 05:34:42.000 335 12614.92 272.20 54751.12 88888.00 2013-12-01 05:34:42.125 335 12614.88 272.23 54751.10 88888.00 2013-12-01 05:34:42.250 335 12614.88 272.20 54751.12 88888.00 2013-12-01 05:34:42.375 335 12614.83 272.20 54751.10 88888.00 2013-12-01 05:34:42.500 335 12614.85 272.18 54751.10 88888.00 2013-12-01 05:34:42.625 335 12614.85 272.15 54751.10 88888.00 2013-12-01 05:34:42.750 335 12614.83 272.15 54751.10 88888.00 2013-12-01 05:34:42.875 335 12614.85 272.12 54751.10 88888.00 2013-12-01 05:34:43.000 335 12614.90 272.15 54751.10 88888.00 2013-12-01 05:34:43.125 335 12614.95 272.18 54751.12 88888.00 2013-12-01 05:34:43.250 335 12614.95 272.15 54751.12 88888.00 2013-12-01 05:34:43.375 335 12614.92 272.12 54751.12 88888.00 2013-12-01 05:34:43.500 335 12614.92 272.15 54751.12 88888.00 2013-12-01 05:34:43.625 335 12614.95 272.12 54751.12 88888.00 2013-12-01 05:34:43.750 335 12614.95 272.10 54751.12 88888.00 2013-12-01 05:34:43.875 335 12614.95 272.12 54751.12 88888.00 2013-12-01 05:34:44.000 335 12614.92 272.10 54751.10 88888.00 2013-12-01 05:34:44.125 335 12614.92 272.12 54751.12 88888.00 2013-12-01 05:34:44.250 335 12614.92 272.12 54751.15 88888.00 2013-12-01 05:34:44.375 335 12615.00 272.10 54751.15 88888.00 2013-12-01 05:34:44.500 335 12614.95 272.10 54751.12 88888.00 2013-12-01 05:34:44.625 335 12614.88 272.07 54751.10 88888.00 2013-12-01 05:34:44.750 335 12614.88 272.07 54751.07 88888.00 2013-12-01 05:34:44.875 335 12614.88 272.10 54751.10 88888.00 2013-12-01 05:34:45.000 335 12615.00 272.10 54751.12 88888.00 2013-12-01 05:34:45.125 335 12615.05 272.10 54751.12 88888.00 2013-12-01 05:34:45.250 335 12614.95 272.12 54751.15 88888.00 2013-12-01 05:34:45.375 335 12614.90 272.10 54751.12 88888.00 2013-12-01 05:34:45.500 335 12614.90 272.07 54751.12 88888.00 2013-12-01 05:34:45.625 335 12614.88 272.07 54751.12 88888.00 2013-12-01 05:34:45.750 335 12614.88 272.05 54751.15 88888.00 2013-12-01 05:34:45.875 335 12614.92 272.02 54751.12 88888.00 2013-12-01 05:34:46.000 335 12614.98 272.05 54751.10 88888.00 2013-12-01 05:34:46.125 335 12614.98 272.05 54751.10 88888.00 2013-12-01 05:34:46.250 335 12615.05 272.02 54751.12 88888.00 2013-12-01 05:34:46.375 335 12615.10 272.00 54751.12 88888.00 2013-12-01 05:34:46.500 335 12615.10 272.00 54751.10 88888.00 2013-12-01 05:34:46.625 335 12615.12 272.00 54751.10 88888.00 2013-12-01 05:34:46.750 335 12615.10 272.00 54751.10 88888.00 2013-12-01 05:34:46.875 335 12615.10 272.00 54751.10 88888.00 2013-12-01 05:34:47.000 335 12615.10 272.00 54751.07 88888.00 2013-12-01 05:34:47.125 335 12615.08 272.00 54751.05 88888.00 2013-12-01 05:34:47.250 335 12615.02 271.98 54751.07 88888.00 2013-12-01 05:34:47.375 335 12615.05 272.00 54751.07 88888.00 2013-12-01 05:34:47.500 335 12615.10 271.98 54751.10 88888.00 2013-12-01 05:34:47.625 335 12615.12 271.95 54751.10 88888.00 2013-12-01 05:34:47.750 335 12615.12 271.98 54751.10 88888.00 2013-12-01 05:34:47.875 335 12615.20 271.98 54751.10 88888.00 2013-12-01 05:34:48.000 335 12615.17 271.93 54751.07 88888.00 2013-12-01 05:34:48.125 335 12615.15 271.95 54751.10 88888.00 2013-12-01 05:34:48.250 335 12615.17 271.93 54751.10 88888.00 2013-12-01 05:34:48.375 335 12615.20 271.93 54751.12 88888.00 2013-12-01 05:34:48.500 335 12615.23 271.95 54751.12 88888.00 2013-12-01 05:34:48.625 335 12615.25 271.95 54751.12 88888.00 2013-12-01 05:34:48.750 335 12615.17 271.90 54751.12 88888.00 2013-12-01 05:34:48.875 335 12615.23 271.90 54751.10 88888.00 2013-12-01 05:34:49.000 335 12615.27 271.90 54751.10 88888.00 2013-12-01 05:34:49.125 335 12615.23 271.85 54751.10 88888.00 2013-12-01 05:34:49.250 335 12615.15 271.88 54751.10 88888.00 2013-12-01 05:34:49.375 335 12615.17 271.88 54751.10 88888.00 2013-12-01 05:34:49.500 335 12615.23 271.90 54751.12 88888.00 2013-12-01 05:34:49.625 335 12615.27 271.88 54751.12 88888.00 2013-12-01 05:34:49.750 335 12615.27 271.88 54751.12 88888.00 2013-12-01 05:34:49.875 335 12615.20 271.88 54751.10 88888.00 2013-12-01 05:34:50.000 335 12615.17 271.88 54751.07 88888.00 2013-12-01 05:34:50.125 335 12615.15 271.85 54751.07 88888.00 2013-12-01 05:34:50.250 335 12615.15 271.80 54751.05 88888.00 2013-12-01 05:34:50.375 335 12615.17 271.82 54751.05 88888.00 2013-12-01 05:34:50.500 335 12615.20 271.82 54751.07 88888.00 2013-12-01 05:34:50.625 335 12615.23 271.82 54751.07 88888.00 2013-12-01 05:34:50.750 335 12615.25 271.82 54751.10 88888.00 2013-12-01 05:34:50.875 335 12615.27 271.82 54751.07 88888.00 2013-12-01 05:34:51.000 335 12615.27 271.80 54751.07 88888.00 2013-12-01 05:34:51.125 335 12615.25 271.80 54751.05 88888.00 2013-12-01 05:34:51.250 335 12615.27 271.75 54751.05 88888.00 2013-12-01 05:34:51.375 335 12615.25 271.77 54751.05 88888.00 2013-12-01 05:34:51.500 335 12615.25 271.75 54751.05 88888.00 2013-12-01 05:34:51.625 335 12615.27 271.75 54751.05 88888.00 2013-12-01 05:34:51.750 335 12615.30 271.73 54751.07 88888.00 2013-12-01 05:34:51.875 335 12615.27 271.75 54751.05 88888.00 2013-12-01 05:34:52.000 335 12615.25 271.73 54751.03 88888.00 2013-12-01 05:34:52.125 335 12615.27 271.73 54751.05 88888.00 2013-12-01 05:34:52.250 335 12615.33 271.70 54751.05 88888.00 2013-12-01 05:34:52.375 335 12615.33 271.73 54751.07 88888.00 2013-12-01 05:34:52.500 335 12615.33 271.73 54751.07 88888.00 2013-12-01 05:34:52.625 335 12615.30 271.70 54751.03 88888.00 2013-12-01 05:34:52.750 335 12615.27 271.75 54751.03 88888.00 2013-12-01 05:34:52.875 335 12615.30 271.73 54751.03 88888.00 2013-12-01 05:34:53.000 335 12615.27 271.70 54751.00 88888.00 2013-12-01 05:34:53.125 335 12615.30 271.68 54751.00 88888.00 2013-12-01 05:34:53.250 335 12615.23 271.68 54751.03 88888.00 2013-12-01 05:34:53.375 335 12615.27 271.68 54751.03 88888.00 2013-12-01 05:34:53.500 335 12615.40 271.70 54751.03 88888.00 2013-12-01 05:34:53.625 335 12615.40 271.68 54751.03 88888.00 2013-12-01 05:34:53.750 335 12615.35 271.68 54751.00 88888.00 2013-12-01 05:34:53.875 335 12615.35 271.62 54751.00 88888.00 2013-12-01 05:34:54.000 335 12615.33 271.65 54750.97 88888.00 2013-12-01 05:34:54.125 335 12615.33 271.65 54751.00 88888.00 2013-12-01 05:34:54.250 335 12615.33 271.62 54750.97 88888.00 2013-12-01 05:34:54.375 335 12615.35 271.62 54750.95 88888.00 2013-12-01 05:34:54.500 335 12615.33 271.62 54750.97 88888.00 2013-12-01 05:34:54.625 335 12615.33 271.62 54751.00 88888.00 2013-12-01 05:34:54.750 335 12615.38 271.60 54751.00 88888.00 2013-12-01 05:34:54.875 335 12615.35 271.60 54750.97 88888.00 2013-12-01 05:34:55.000 335 12615.33 271.57 54750.97 88888.00 2013-12-01 05:34:55.125 335 12615.33 271.57 54751.00 88888.00 2013-12-01 05:34:55.250 335 12615.35 271.55 54751.03 88888.00 2013-12-01 05:34:55.375 335 12615.35 271.57 54751.03 88888.00 2013-12-01 05:34:55.500 335 12615.33 271.57 54751.00 88888.00 2013-12-01 05:34:55.625 335 12615.30 271.52 54751.00 88888.00 2013-12-01 05:34:55.750 335 12615.35 271.52 54751.00 88888.00 2013-12-01 05:34:55.875 335 12615.40 271.55 54751.00 88888.00 2013-12-01 05:34:56.000 335 12615.42 271.57 54751.00 88888.00 2013-12-01 05:34:56.125 335 12615.38 271.60 54751.00 88888.00 2013-12-01 05:34:56.250 335 12615.38 271.55 54751.00 88888.00 2013-12-01 05:34:56.375 335 12615.38 271.52 54751.00 88888.00 2013-12-01 05:34:56.500 335 12615.42 271.52 54751.00 88888.00 2013-12-01 05:34:56.625 335 12615.48 271.52 54751.03 88888.00 2013-12-01 05:34:56.750 335 12615.48 271.52 54751.03 88888.00 2013-12-01 05:34:56.875 335 12615.42 271.50 54751.00 88888.00 2013-12-01 05:34:57.000 335 12615.40 271.48 54750.97 88888.00 2013-12-01 05:34:57.125 335 12615.38 271.50 54750.95 88888.00 2013-12-01 05:34:57.250 335 12615.38 271.45 54751.00 88888.00 2013-12-01 05:34:57.375 335 12615.38 271.45 54751.00 88888.00 2013-12-01 05:34:57.500 335 12615.38 271.50 54751.00 88888.00 2013-12-01 05:34:57.625 335 12615.40 271.50 54751.00 88888.00 2013-12-01 05:34:57.750 335 12615.40 271.48 54750.97 88888.00 2013-12-01 05:34:57.875 335 12615.45 271.45 54750.97 88888.00 2013-12-01 05:34:58.000 335 12615.45 271.45 54750.97 88888.00 2013-12-01 05:34:58.125 335 12615.48 271.48 54751.00 88888.00 2013-12-01 05:34:58.250 335 12615.42 271.43 54751.00 88888.00 2013-12-01 05:34:58.375 335 12615.40 271.40 54750.97 88888.00 2013-12-01 05:34:58.500 335 12615.42 271.45 54750.95 88888.00 2013-12-01 05:34:58.625 335 12615.42 271.45 54751.00 88888.00 2013-12-01 05:34:58.750 335 12615.40 271.40 54750.97 88888.00 2013-12-01 05:34:58.875 335 12615.38 271.43 54750.95 88888.00 2013-12-01 05:34:59.000 335 12615.40 271.43 54750.95 88888.00 2013-12-01 05:34:59.125 335 12615.38 271.40 54750.97 88888.00 2013-12-01 05:34:59.250 335 12615.38 271.38 54750.97 88888.00 2013-12-01 05:34:59.375 335 12615.40 271.40 54750.97 88888.00 2013-12-01 05:34:59.500 335 12615.45 271.38 54750.95 88888.00 2013-12-01 05:34:59.625 335 12615.45 271.40 54750.97 88888.00 2013-12-01 05:34:59.750 335 12615.42 271.40 54750.95 88888.00 2013-12-01 05:34:59.875 335 12615.42 271.38 54750.95 88888.00 2013-12-01 05:35:00.000 335 12615.42 271.38 54750.93 88888.00 2013-12-01 05:35:00.125 335 12615.42 271.35 54750.95 88888.00 2013-12-01 05:35:00.250 335 12615.50 271.32 54750.95 88888.00 2013-12-01 05:35:00.375 335 12615.52 271.32 54750.95 88888.00 2013-12-01 05:35:00.500 335 12615.55 271.32 54750.95 88888.00 2013-12-01 05:35:00.625 335 12615.52 271.32 54750.95 88888.00 2013-12-01 05:35:00.750 335 12615.55 271.30 54750.95 88888.00 2013-12-01 05:35:00.875 335 12615.60 271.32 54750.97 88888.00 2013-12-01 05:35:01.000 335 12615.55 271.35 54750.95 88888.00 2013-12-01 05:35:01.125 335 12615.52 271.35 54750.95 88888.00 2013-12-01 05:35:01.250 335 12615.52 271.30 54750.97 88888.00 2013-12-01 05:35:01.375 335 12615.52 271.30 54750.95 88888.00 2013-12-01 05:35:01.500 335 12615.58 271.30 54750.95 88888.00 2013-12-01 05:35:01.625 335 12615.60 271.30 54750.95 88888.00 2013-12-01 05:35:01.750 335 12615.60 271.30 54750.95 88888.00 2013-12-01 05:35:01.875 335 12615.58 271.27 54750.93 88888.00 2013-12-01 05:35:02.000 335 12615.52 271.25 54750.93 88888.00 2013-12-01 05:35:02.125 335 12615.60 271.30 54750.95 88888.00 2013-12-01 05:35:02.250 335 12615.60 271.30 54750.95 88888.00 2013-12-01 05:35:02.375 335 12615.62 271.27 54750.93 88888.00 2013-12-01 05:35:02.500 335 12615.58 271.27 54750.95 88888.00 2013-12-01 05:35:02.625 335 12615.58 271.25 54750.93 88888.00 2013-12-01 05:35:02.750 335 12615.58 271.25 54750.90 88888.00 2013-12-01 05:35:02.875 335 12615.58 271.25 54750.90 88888.00 2013-12-01 05:35:03.000 335 12615.58 271.23 54750.88 88888.00 2013-12-01 05:35:03.125 335 12615.60 271.25 54750.90 88888.00 2013-12-01 05:35:03.250 335 12615.65 271.23 54750.88 88888.00 2013-12-01 05:35:03.375 335 12615.65 271.23 54750.85 88888.00 2013-12-01 05:35:03.500 335 12615.62 271.23 54750.88 88888.00 2013-12-01 05:35:03.625 335 12615.62 271.23 54750.88 88888.00 2013-12-01 05:35:03.750 335 12615.60 271.23 54750.88 88888.00 2013-12-01 05:35:03.875 335 12615.62 271.20 54750.90 88888.00 2013-12-01 05:35:04.000 335 12615.67 271.20 54750.90 88888.00 2013-12-01 05:35:04.125 335 12615.65 271.23 54750.90 88888.00 2013-12-01 05:35:04.250 335 12615.60 271.23 54750.90 88888.00 2013-12-01 05:35:04.375 335 12615.62 271.20 54750.90 88888.00 2013-12-01 05:35:04.500 335 12615.62 271.20 54750.88 88888.00 2013-12-01 05:35:04.625 335 12615.60 271.23 54750.88 88888.00 2013-12-01 05:35:04.750 335 12615.67 271.23 54750.88 88888.00 2013-12-01 05:35:04.875 335 12615.70 271.20 54750.88 88888.00 2013-12-01 05:35:05.000 335 12615.62 271.18 54750.88 88888.00 2013-12-01 05:35:05.125 335 12615.62 271.18 54750.90 88888.00 2013-12-01 05:35:05.250 335 12615.60 271.18 54750.93 88888.00 2013-12-01 05:35:05.375 335 12615.62 271.18 54750.93 88888.00 2013-12-01 05:35:05.500 335 12615.67 271.15 54750.90 88888.00 2013-12-01 05:35:05.625 335 12615.67 271.15 54750.88 88888.00 2013-12-01 05:35:05.750 335 12615.67 271.15 54750.90 88888.00 2013-12-01 05:35:05.875 335 12615.67 271.12 54750.90 88888.00 2013-12-01 05:35:06.000 335 12615.67 271.12 54750.88 88888.00 2013-12-01 05:35:06.125 335 12615.70 271.15 54750.88 88888.00 2013-12-01 05:35:06.250 335 12615.67 271.12 54750.93 88888.00 2013-12-01 05:35:06.375 335 12615.70 271.12 54750.90 88888.00 2013-12-01 05:35:06.500 335 12615.73 271.12 54750.90 88888.00 2013-12-01 05:35:06.625 335 12615.75 271.15 54750.90 88888.00 2013-12-01 05:35:06.750 335 12615.77 271.12 54750.93 88888.00 2013-12-01 05:35:06.875 335 12615.67 271.12 54750.90 88888.00 2013-12-01 05:35:07.000 335 12615.65 271.10 54750.90 88888.00 2013-12-01 05:35:07.125 335 12615.67 271.10 54750.88 88888.00 2013-12-01 05:35:07.250 335 12615.67 271.07 54750.88 88888.00 2013-12-01 05:35:07.375 335 12615.65 271.07 54750.88 88888.00 2013-12-01 05:35:07.500 335 12615.75 271.10 54750.85 88888.00 2013-12-01 05:35:07.625 335 12615.85 271.12 54750.88 88888.00 2013-12-01 05:35:07.750 335 12615.83 271.10 54750.90 88888.00 2013-12-01 05:35:07.875 335 12615.83 271.10 54750.88 88888.00 2013-12-01 05:35:08.000 335 12615.77 271.07 54750.88 88888.00 2013-12-01 05:35:08.125 335 12615.77 271.07 54750.85 88888.00 2013-12-01 05:35:08.250 335 12615.73 271.05 54750.88 88888.00 2013-12-01 05:35:08.375 335 12615.65 271.05 54750.88 88888.00 2013-12-01 05:35:08.500 335 12615.67 271.02 54750.88 88888.00 2013-12-01 05:35:08.625 335 12615.75 271.02 54750.90 88888.00 2013-12-01 05:35:08.750 335 12615.77 271.02 54750.90 88888.00 2013-12-01 05:35:08.875 335 12615.80 271.05 54750.90 88888.00 2013-12-01 05:35:09.000 335 12615.73 271.05 54750.90 88888.00 2013-12-01 05:35:09.125 335 12615.75 271.05 54750.90 88888.00 2013-12-01 05:35:09.250 335 12615.73 271.05 54750.90 88888.00 2013-12-01 05:35:09.375 335 12615.77 271.02 54750.90 88888.00 2013-12-01 05:35:09.500 335 12615.77 271.05 54750.88 88888.00 2013-12-01 05:35:09.625 335 12615.75 271.00 54750.85 88888.00 2013-12-01 05:35:09.750 335 12615.80 270.98 54750.88 88888.00 2013-12-01 05:35:09.875 335 12615.85 271.00 54750.88 88888.00 2013-12-01 05:35:10.000 335 12615.88 271.00 54750.85 88888.00 2013-12-01 05:35:10.125 335 12615.85 271.00 54750.88 88888.00 2013-12-01 05:35:10.250 335 12615.80 271.00 54750.90 88888.00 2013-12-01 05:35:10.375 335 12615.77 271.00 54750.85 88888.00 2013-12-01 05:35:10.500 335 12615.80 270.95 54750.88 88888.00 2013-12-01 05:35:10.625 335 12615.77 271.00 54750.88 88888.00 2013-12-01 05:35:10.750 335 12615.77 270.98 54750.88 88888.00 2013-12-01 05:35:10.875 335 12615.80 270.98 54750.85 88888.00 2013-12-01 05:35:11.000 335 12615.75 270.98 54750.88 88888.00 2013-12-01 05:35:11.125 335 12615.75 270.98 54750.88 88888.00 2013-12-01 05:35:11.250 335 12615.77 270.93 54750.85 88888.00 2013-12-01 05:35:11.375 335 12615.77 270.93 54750.85 88888.00 2013-12-01 05:35:11.500 335 12615.73 270.95 54750.85 88888.00 2013-12-01 05:35:11.625 335 12615.75 270.95 54750.85 88888.00 2013-12-01 05:35:11.750 335 12615.75 270.95 54750.88 88888.00 2013-12-01 05:35:11.875 335 12615.73 270.95 54750.85 88888.00 2013-12-01 05:35:12.000 335 12615.70 270.93 54750.85 88888.00 2013-12-01 05:35:12.125 335 12615.70 270.93 54750.85 88888.00 2013-12-01 05:35:12.250 335 12615.67 270.90 54750.85 88888.00 2013-12-01 05:35:12.375 335 12615.70 270.93 54750.88 88888.00 2013-12-01 05:35:12.500 335 12615.65 270.95 54750.88 88888.00 2013-12-01 05:35:12.625 335 12615.65 270.90 54750.88 88888.00 2013-12-01 05:35:12.750 335 12615.65 270.93 54750.85 88888.00 2013-12-01 05:35:12.875 335 12615.65 270.93 54750.88 88888.00 2013-12-01 05:35:13.000 335 12615.67 270.90 54750.82 88888.00 2013-12-01 05:35:13.125 335 12615.73 270.90 54750.85 88888.00 2013-12-01 05:35:13.250 335 12615.75 270.88 54750.88 88888.00 2013-12-01 05:35:13.375 335 12615.73 270.90 54750.85 88888.00 2013-12-01 05:35:13.500 335 12615.75 270.93 54750.88 88888.00 2013-12-01 05:35:13.625 335 12615.75 270.90 54750.88 88888.00 2013-12-01 05:35:13.750 335 12615.73 270.90 54750.88 88888.00 2013-12-01 05:35:13.875 335 12615.70 270.88 54750.90 88888.00 2013-12-01 05:35:14.000 335 12615.62 270.85 54750.88 88888.00 2013-12-01 05:35:14.125 335 12615.65 270.85 54750.90 88888.00 2013-12-01 05:35:14.250 335 12615.73 270.88 54750.90 88888.00 2013-12-01 05:35:14.375 335 12615.73 270.85 54750.88 88888.00 2013-12-01 05:35:14.500 335 12615.67 270.85 54750.88 88888.00 2013-12-01 05:35:14.625 335 12615.67 270.85 54750.88 88888.00 2013-12-01 05:35:14.750 335 12615.73 270.85 54750.85 88888.00 2013-12-01 05:35:14.875 335 12615.67 270.88 54750.85 88888.00 2013-12-01 05:35:15.000 335 12615.65 270.85 54750.82 88888.00 2013-12-01 05:35:15.125 335 12615.65 270.82 54750.88 88888.00 2013-12-01 05:35:15.250 335 12615.65 270.82 54750.85 88888.00 2013-12-01 05:35:15.375 335 12615.67 270.82 54750.82 88888.00 2013-12-01 05:35:15.500 335 12615.67 270.85 54750.82 88888.00 2013-12-01 05:35:15.625 335 12615.67 270.82 54750.82 88888.00 2013-12-01 05:35:15.750 335 12615.73 270.82 54750.85 88888.00 2013-12-01 05:35:15.875 335 12615.70 270.80 54750.85 88888.00 2013-12-01 05:35:16.000 335 12615.67 270.77 54750.82 88888.00 2013-12-01 05:35:16.125 335 12615.73 270.77 54750.82 88888.00 2013-12-01 05:35:16.250 335 12615.73 270.80 54750.80 88888.00 2013-12-01 05:35:16.375 335 12615.67 270.82 54750.80 88888.00 2013-12-01 05:35:16.500 335 12615.70 270.80 54750.80 88888.00 2013-12-01 05:35:16.625 335 12615.65 270.80 54750.80 88888.00 2013-12-01 05:35:16.750 335 12615.60 270.80 54750.82 88888.00 2013-12-01 05:35:16.875 335 12615.67 270.77 54750.85 88888.00 2013-12-01 05:35:17.000 335 12615.70 270.80 54750.85 88888.00 2013-12-01 05:35:17.125 335 12615.70 270.85 54750.85 88888.00 2013-12-01 05:35:17.250 335 12615.62 270.80 54750.85 88888.00 2013-12-01 05:35:17.375 335 12615.60 270.80 54750.82 88888.00 2013-12-01 05:35:17.500 335 12615.65 270.80 54750.82 88888.00 2013-12-01 05:35:17.625 335 12615.67 270.77 54750.80 88888.00 2013-12-01 05:35:17.750 335 12615.70 270.77 54750.80 88888.00 2013-12-01 05:35:17.875 335 12615.67 270.77 54750.80 88888.00 2013-12-01 05:35:18.000 335 12615.65 270.75 54750.80 88888.00 2013-12-01 05:35:18.125 335 12615.70 270.75 54750.82 88888.00 2013-12-01 05:35:18.250 335 12615.67 270.73 54750.80 88888.00 2013-12-01 05:35:18.375 335 12615.65 270.75 54750.80 88888.00 2013-12-01 05:35:18.500 335 12615.60 270.75 54750.82 88888.00 2013-12-01 05:35:18.625 335 12615.60 270.75 54750.82 88888.00 2013-12-01 05:35:18.750 335 12615.65 270.75 54750.80 88888.00 2013-12-01 05:35:18.875 335 12615.70 270.73 54750.80 88888.00 2013-12-01 05:35:19.000 335 12615.65 270.73 54750.80 88888.00 2013-12-01 05:35:19.125 335 12615.65 270.75 54750.82 88888.00 2013-12-01 05:35:19.250 335 12615.55 270.73 54750.80 88888.00 2013-12-01 05:35:19.375 335 12615.55 270.75 54750.80 88888.00 2013-12-01 05:35:19.500 335 12615.55 270.75 54750.80 88888.00 2013-12-01 05:35:19.625 335 12615.58 270.73 54750.80 88888.00 2013-12-01 05:35:19.750 335 12615.60 270.73 54750.80 88888.00 2013-12-01 05:35:19.875 335 12615.52 270.73 54750.80 88888.00 2013-12-01 05:35:20.000 335 12615.50 270.70 54750.80 88888.00 2013-12-01 05:35:20.125 335 12615.58 270.73 54750.82 88888.00 2013-12-01 05:35:20.250 335 12615.52 270.70 54750.80 88888.00 2013-12-01 05:35:20.375 335 12615.48 270.70 54750.78 88888.00 2013-12-01 05:35:20.500 335 12615.58 270.70 54750.78 88888.00 2013-12-01 05:35:20.625 335 12615.60 270.70 54750.78 88888.00 2013-12-01 05:35:20.750 335 12615.55 270.73 54750.80 88888.00 2013-12-01 05:35:20.875 335 12615.55 270.73 54750.80 88888.00 2013-12-01 05:35:21.000 335 12615.55 270.70 54750.78 88888.00 2013-12-01 05:35:21.125 335 12615.50 270.70 54750.80 88888.00 2013-12-01 05:35:21.250 335 12615.50 270.70 54750.78 88888.00 2013-12-01 05:35:21.375 335 12615.55 270.73 54750.78 88888.00 2013-12-01 05:35:21.500 335 12615.55 270.70 54750.78 88888.00 2013-12-01 05:35:21.625 335 12615.50 270.70 54750.80 88888.00 2013-12-01 05:35:21.750 335 12615.52 270.70 54750.80 88888.00 2013-12-01 05:35:21.875 335 12615.60 270.68 54750.78 88888.00 2013-12-01 05:35:22.000 335 12615.55 270.70 54750.78 88888.00 2013-12-01 05:35:22.125 335 12615.60 270.70 54750.78 88888.00 2013-12-01 05:35:22.250 335 12615.58 270.70 54750.78 88888.00 2013-12-01 05:35:22.375 335 12615.60 270.70 54750.75 88888.00 2013-12-01 05:35:22.500 335 12615.58 270.73 54750.80 88888.00 2013-12-01 05:35:22.625 335 12615.55 270.70 54750.78 88888.00 2013-12-01 05:35:22.750 335 12615.52 270.68 54750.78 88888.00 2013-12-01 05:35:22.875 335 12615.55 270.65 54750.78 88888.00 2013-12-01 05:35:23.000 335 12615.58 270.65 54750.75 88888.00 2013-12-01 05:35:23.125 335 12615.60 270.68 54750.78 88888.00 2013-12-01 05:35:23.250 335 12615.62 270.65 54750.75 88888.00 2013-12-01 05:35:23.375 335 12615.60 270.65 54750.75 88888.00 2013-12-01 05:35:23.500 335 12615.55 270.65 54750.75 88888.00 2013-12-01 05:35:23.625 335 12615.60 270.65 54750.78 88888.00 2013-12-01 05:35:23.750 335 12615.62 270.65 54750.75 88888.00 2013-12-01 05:35:23.875 335 12615.55 270.65 54750.72 88888.00 2013-12-01 05:35:24.000 335 12615.55 270.68 54750.72 88888.00 2013-12-01 05:35:24.125 335 12615.52 270.68 54750.75 88888.00 2013-12-01 05:35:24.250 335 12615.58 270.68 54750.78 88888.00 2013-12-01 05:35:24.375 335 12615.62 270.68 54750.75 88888.00 2013-12-01 05:35:24.500 335 12615.58 270.65 54750.72 88888.00 2013-12-01 05:35:24.625 335 12615.52 270.62 54750.75 88888.00 2013-12-01 05:35:24.750 335 12615.55 270.65 54750.75 88888.00 2013-12-01 05:35:24.875 335 12615.52 270.68 54750.72 88888.00 2013-12-01 05:35:25.000 335 12615.55 270.70 54750.72 88888.00 2013-12-01 05:35:25.125 335 12615.58 270.65 54750.72 88888.00 2013-12-01 05:35:25.250 335 12615.50 270.60 54750.70 88888.00 2013-12-01 05:35:25.375 335 12615.50 270.62 54750.70 88888.00 2013-12-01 05:35:25.500 335 12615.52 270.62 54750.70 88888.00 2013-12-01 05:35:25.625 335 12615.52 270.65 54750.70 88888.00 2013-12-01 05:35:25.750 335 12615.50 270.65 54750.70 88888.00 2013-12-01 05:35:25.875 335 12615.50 270.62 54750.70 88888.00 2013-12-01 05:35:26.000 335 12615.52 270.65 54750.70 88888.00 2013-12-01 05:35:26.125 335 12615.50 270.62 54750.70 88888.00 2013-12-01 05:35:26.250 335 12615.50 270.60 54750.70 88888.00 2013-12-01 05:35:26.375 335 12615.58 270.60 54750.68 88888.00 2013-12-01 05:35:26.500 335 12615.58 270.62 54750.68 88888.00 2013-12-01 05:35:26.625 335 12615.48 270.65 54750.68 88888.00 2013-12-01 05:35:26.750 335 12615.48 270.62 54750.68 88888.00 2013-12-01 05:35:26.875 335 12615.55 270.60 54750.68 88888.00 2013-12-01 05:35:27.000 335 12615.60 270.57 54750.65 88888.00 2013-12-01 05:35:27.125 335 12615.60 270.60 54750.65 88888.00 2013-12-01 05:35:27.250 335 12615.52 270.57 54750.68 88888.00 2013-12-01 05:35:27.375 335 12615.58 270.60 54750.65 88888.00 2013-12-01 05:35:27.500 335 12615.55 270.60 54750.65 88888.00 2013-12-01 05:35:27.625 335 12615.50 270.60 54750.68 88888.00 2013-12-01 05:35:27.750 335 12615.48 270.57 54750.65 88888.00 2013-12-01 05:35:27.875 335 12615.50 270.57 54750.62 88888.00 2013-12-01 05:35:28.000 335 12615.50 270.57 54750.62 88888.00 2013-12-01 05:35:28.125 335 12615.45 270.60 54750.62 88888.00 2013-12-01 05:35:28.250 335 12615.42 270.60 54750.65 88888.00 2013-12-01 05:35:28.375 335 12615.40 270.60 54750.62 88888.00 2013-12-01 05:35:28.500 335 12615.42 270.60 54750.65 88888.00 2013-12-01 05:35:28.625 335 12615.48 270.57 54750.65 88888.00 2013-12-01 05:35:28.750 335 12615.50 270.60 54750.62 88888.00 2013-12-01 05:35:28.875 335 12615.50 270.60 54750.62 88888.00 2013-12-01 05:35:29.000 335 12615.50 270.60 54750.60 88888.00 2013-12-01 05:35:29.125 335 12615.50 270.57 54750.60 88888.00 2013-12-01 05:35:29.250 335 12615.50 270.55 54750.60 88888.00 2013-12-01 05:35:29.375 335 12615.58 270.57 54750.62 88888.00 2013-12-01 05:35:29.500 335 12615.50 270.57 54750.62 88888.00 2013-12-01 05:35:29.625 335 12615.40 270.55 54750.60 88888.00 2013-12-01 05:35:29.750 335 12615.45 270.57 54750.60 88888.00 2013-12-01 05:35:29.875 335 12615.48 270.57 54750.62 88888.00 2013-12-01 05:35:30.000 335 12615.42 270.57 54750.60 88888.00 2013-12-01 05:35:30.125 335 12615.40 270.55 54750.60 88888.00 2013-12-01 05:35:30.250 335 12615.40 270.55 54750.65 88888.00 2013-12-01 05:35:30.375 335 12615.42 270.55 54750.65 88888.00 2013-12-01 05:35:30.500 335 12615.40 270.57 54750.65 88888.00 2013-12-01 05:35:30.625 335 12615.48 270.57 54750.65 88888.00 2013-12-01 05:35:30.750 335 12615.48 270.57 54750.65 88888.00 2013-12-01 05:35:30.875 335 12615.45 270.60 54750.62 88888.00 2013-12-01 05:35:31.000 335 12615.40 270.60 54750.62 88888.00 2013-12-01 05:35:31.125 335 12615.42 270.57 54750.65 88888.00 2013-12-01 05:35:31.250 335 12615.40 270.55 54750.60 88888.00 2013-12-01 05:35:31.375 335 12615.38 270.52 54750.60 88888.00 2013-12-01 05:35:31.500 335 12615.38 270.50 54750.55 88888.00 2013-12-01 05:35:31.625 335 12615.42 270.52 54750.55 88888.00 2013-12-01 05:35:31.750 335 12615.50 270.55 54750.57 88888.00 2013-12-01 05:35:31.875 335 12615.50 270.57 54750.60 88888.00 2013-12-01 05:35:32.000 335 12615.40 270.52 54750.60 88888.00 2013-12-01 05:35:32.125 335 12615.35 270.52 54750.60 88888.00 2013-12-01 05:35:32.250 335 12615.42 270.52 54750.60 88888.00 2013-12-01 05:35:32.375 335 12615.55 270.57 54750.62 88888.00 2013-12-01 05:35:32.500 335 12615.55 270.57 54750.62 88888.00 2013-12-01 05:35:32.625 335 12615.55 270.55 54750.57 88888.00 2013-12-01 05:35:32.750 335 12615.55 270.52 54750.57 88888.00 2013-12-01 05:35:32.875 335 12615.58 270.50 54750.57 88888.00 2013-12-01 05:35:33.000 335 12615.48 270.52 54750.57 88888.00 2013-12-01 05:35:33.125 335 12615.42 270.52 54750.55 88888.00 2013-12-01 05:35:33.250 335 12615.48 270.52 54750.53 88888.00 2013-12-01 05:35:33.375 335 12615.50 270.52 54750.55 88888.00 2013-12-01 05:35:33.500 335 12615.48 270.52 54750.53 88888.00 2013-12-01 05:35:33.625 335 12615.52 270.50 54750.53 88888.00 2013-12-01 05:35:33.750 335 12615.52 270.52 54750.55 88888.00 2013-12-01 05:35:33.875 335 12615.55 270.52 54750.55 88888.00 2013-12-01 05:35:34.000 335 12615.55 270.50 54750.53 88888.00 2013-12-01 05:35:34.125 335 12615.52 270.52 54750.55 88888.00 2013-12-01 05:35:34.250 335 12615.48 270.50 54750.55 88888.00 2013-12-01 05:35:34.375 335 12615.48 270.48 54750.55 88888.00 2013-12-01 05:35:34.500 335 12615.45 270.50 54750.53 88888.00 2013-12-01 05:35:34.625 335 12615.48 270.48 54750.50 88888.00 2013-12-01 05:35:34.750 335 12615.48 270.48 54750.53 88888.00 2013-12-01 05:35:34.875 335 12615.50 270.50 54750.53 88888.00 2013-12-01 05:35:35.000 335 12615.48 270.50 54750.55 88888.00 2013-12-01 05:35:35.125 335 12615.40 270.50 54750.55 88888.00 2013-12-01 05:35:35.250 335 12615.35 270.50 54750.55 88888.00 2013-12-01 05:35:35.375 335 12615.35 270.52 54750.50 88888.00 2013-12-01 05:35:35.500 335 12615.35 270.55 54750.53 88888.00 2013-12-01 05:35:35.625 335 12615.38 270.55 54750.53 88888.00 2013-12-01 05:35:35.750 335 12615.45 270.50 54750.50 88888.00 2013-12-01 05:35:35.875 335 12615.48 270.50 54750.50 88888.00 2013-12-01 05:35:36.000 335 12615.50 270.48 54750.47 88888.00 2013-12-01 05:35:36.125 335 12615.45 270.48 54750.50 88888.00 2013-12-01 05:35:36.250 335 12615.38 270.48 54750.53 88888.00 2013-12-01 05:35:36.375 335 12615.40 270.50 54750.50 88888.00 2013-12-01 05:35:36.500 335 12615.42 270.52 54750.53 88888.00 2013-12-01 05:35:36.625 335 12615.45 270.52 54750.50 88888.00 2013-12-01 05:35:36.750 335 12615.42 270.50 54750.50 88888.00 2013-12-01 05:35:36.875 335 12615.42 270.48 54750.50 88888.00 2013-12-01 05:35:37.000 335 12615.38 270.48 54750.53 88888.00 2013-12-01 05:35:37.125 335 12615.35 270.48 54750.50 88888.00 2013-12-01 05:35:37.250 335 12615.30 270.48 54750.53 88888.00 2013-12-01 05:35:37.375 335 12615.38 270.52 54750.47 88888.00 2013-12-01 05:35:37.500 335 12615.38 270.50 54750.45 88888.00 2013-12-01 05:35:37.625 335 12615.38 270.50 54750.45 88888.00 2013-12-01 05:35:37.750 335 12615.35 270.50 54750.47 88888.00 2013-12-01 05:35:37.875 335 12615.30 270.45 54750.50 88888.00 2013-12-01 05:35:38.000 335 12615.33 270.45 54750.47 88888.00 2013-12-01 05:35:38.125 335 12615.35 270.48 54750.45 88888.00 2013-12-01 05:35:38.250 335 12615.40 270.48 54750.47 88888.00 2013-12-01 05:35:38.375 335 12615.42 270.48 54750.47 88888.00 2013-12-01 05:35:38.500 335 12615.40 270.50 54750.50 88888.00 2013-12-01 05:35:38.625 335 12615.42 270.48 54750.47 88888.00 2013-12-01 05:35:38.750 335 12615.40 270.50 54750.47 88888.00 2013-12-01 05:35:38.875 335 12615.40 270.50 54750.47 88888.00 2013-12-01 05:35:39.000 335 12615.35 270.45 54750.43 88888.00 2013-12-01 05:35:39.125 335 12615.33 270.45 54750.43 88888.00 2013-12-01 05:35:39.250 335 12615.27 270.45 54750.43 88888.00 2013-12-01 05:35:39.375 335 12615.27 270.45 54750.43 88888.00 2013-12-01 05:35:39.500 335 12615.27 270.45 54750.43 88888.00 2013-12-01 05:35:39.625 335 12615.27 270.43 54750.43 88888.00 2013-12-01 05:35:39.750 335 12615.35 270.45 54750.43 88888.00 2013-12-01 05:35:39.875 335 12615.33 270.48 54750.40 88888.00 2013-12-01 05:35:40.000 335 12615.35 270.48 54750.40 88888.00 2013-12-01 05:35:40.125 335 12615.33 270.45 54750.43 88888.00 2013-12-01 05:35:40.250 335 12615.23 270.45 54750.45 88888.00 2013-12-01 05:35:40.375 335 12615.25 270.45 54750.45 88888.00 2013-12-01 05:35:40.500 335 12615.33 270.48 54750.40 88888.00 2013-12-01 05:35:40.625 335 12615.33 270.48 54750.40 88888.00 2013-12-01 05:35:40.750 335 12615.38 270.45 54750.40 88888.00 2013-12-01 05:35:40.875 335 12615.30 270.43 54750.40 88888.00 2013-12-01 05:35:41.000 335 12615.27 270.43 54750.40 88888.00 2013-12-01 05:35:41.125 335 12615.33 270.45 54750.43 88888.00 2013-12-01 05:35:41.250 335 12615.33 270.45 54750.40 88888.00 2013-12-01 05:35:41.375 335 12615.33 270.48 54750.40 88888.00 2013-12-01 05:35:41.500 335 12615.33 270.48 54750.40 88888.00 2013-12-01 05:35:41.625 335 12615.27 270.45 54750.38 88888.00 2013-12-01 05:35:41.750 335 12615.25 270.45 54750.40 88888.00 2013-12-01 05:35:41.875 335 12615.30 270.45 54750.40 88888.00 2013-12-01 05:35:42.000 335 12615.27 270.45 54750.40 88888.00 2013-12-01 05:35:42.125 335 12615.25 270.45 54750.43 88888.00 2013-12-01 05:35:42.250 335 12615.23 270.40 54750.40 88888.00 2013-12-01 05:35:42.375 335 12615.27 270.43 54750.38 88888.00 2013-12-01 05:35:42.500 335 12615.27 270.43 54750.38 88888.00 2013-12-01 05:35:42.625 335 12615.27 270.45 54750.38 88888.00 2013-12-01 05:35:42.750 335 12615.30 270.45 54750.38 88888.00 2013-12-01 05:35:42.875 335 12615.27 270.45 54750.38 88888.00 2013-12-01 05:35:43.000 335 12615.27 270.43 54750.32 88888.00 2013-12-01 05:35:43.125 335 12615.30 270.43 54750.32 88888.00 2013-12-01 05:35:43.250 335 12615.27 270.43 54750.35 88888.00 2013-12-01 05:35:43.375 335 12615.27 270.45 54750.38 88888.00 2013-12-01 05:35:43.500 335 12615.25 270.48 54750.38 88888.00 2013-12-01 05:35:43.625 335 12615.23 270.48 54750.35 88888.00 2013-12-01 05:35:43.750 335 12615.23 270.45 54750.35 88888.00 2013-12-01 05:35:43.875 335 12615.17 270.45 54750.35 88888.00 2013-12-01 05:35:44.000 335 12615.15 270.40 54750.32 88888.00 2013-12-01 05:35:44.125 335 12615.12 270.40 54750.32 88888.00 2013-12-01 05:35:44.250 335 12615.12 270.38 54750.35 88888.00 2013-12-01 05:35:44.375 335 12615.17 270.40 54750.32 88888.00 2013-12-01 05:35:44.500 335 12615.17 270.43 54750.30 88888.00 2013-12-01 05:35:44.625 335 12615.17 270.43 54750.30 88888.00 2013-12-01 05:35:44.750 335 12615.17 270.43 54750.32 88888.00 2013-12-01 05:35:44.875 335 12615.17 270.43 54750.35 88888.00 2013-12-01 05:35:45.000 335 12615.15 270.45 54750.32 88888.00 2013-12-01 05:35:45.125 335 12615.12 270.45 54750.32 88888.00 2013-12-01 05:35:45.250 335 12615.08 270.43 54750.30 88888.00 2013-12-01 05:35:45.375 335 12615.10 270.43 54750.30 88888.00 2013-12-01 05:35:45.500 335 12615.12 270.45 54750.32 88888.00 2013-12-01 05:35:45.625 335 12615.10 270.45 54750.32 88888.00 2013-12-01 05:35:45.750 335 12615.10 270.43 54750.28 88888.00 2013-12-01 05:35:45.875 335 12615.17 270.45 54750.28 88888.00 2013-12-01 05:35:46.000 335 12615.23 270.45 54750.25 88888.00 2013-12-01 05:35:46.125 335 12615.17 270.43 54750.30 88888.00 2013-12-01 05:35:46.250 335 12615.15 270.45 54750.28 88888.00 2013-12-01 05:35:46.375 335 12615.20 270.45 54750.25 88888.00 2013-12-01 05:35:46.500 335 12615.27 270.45 54750.25 88888.00 2013-12-01 05:35:46.625 335 12615.23 270.43 54750.28 88888.00 2013-12-01 05:35:46.750 335 12615.17 270.40 54750.25 88888.00 2013-12-01 05:35:46.875 335 12615.20 270.43 54750.25 88888.00 2013-12-01 05:35:47.000 335 12615.20 270.45 54750.25 88888.00 2013-12-01 05:35:47.125 335 12615.20 270.45 54750.22 88888.00 2013-12-01 05:35:47.250 335 12615.20 270.40 54750.22 88888.00 2013-12-01 05:35:47.375 335 12615.25 270.43 54750.18 88888.00 2013-12-01 05:35:47.500 335 12615.23 270.45 54750.22 88888.00 2013-12-01 05:35:47.625 335 12615.20 270.48 54750.22 88888.00 2013-12-01 05:35:47.750 335 12615.20 270.48 54750.22 88888.00 2013-12-01 05:35:47.875 335 12615.20 270.43 54750.22 88888.00 2013-12-01 05:35:48.000 335 12615.17 270.43 54750.22 88888.00 2013-12-01 05:35:48.125 335 12615.10 270.43 54750.20 88888.00 2013-12-01 05:35:48.250 335 12615.08 270.43 54750.18 88888.00 2013-12-01 05:35:48.375 335 12615.12 270.43 54750.22 88888.00 2013-12-01 05:35:48.500 335 12615.15 270.43 54750.22 88888.00 2013-12-01 05:35:48.625 335 12615.15 270.40 54750.20 88888.00 2013-12-01 05:35:48.750 335 12615.15 270.43 54750.18 88888.00 2013-12-01 05:35:48.875 335 12615.15 270.43 54750.20 88888.00 2013-12-01 05:35:49.000 335 12615.15 270.43 54750.15 88888.00 2013-12-01 05:35:49.125 335 12615.12 270.40 54750.12 88888.00 2013-12-01 05:35:49.250 335 12615.10 270.38 54750.12 88888.00 2013-12-01 05:35:49.375 335 12615.05 270.40 54750.12 88888.00 2013-12-01 05:35:49.500 335 12615.05 270.38 54750.15 88888.00 2013-12-01 05:35:49.625 335 12615.08 270.38 54750.10 88888.00 2013-12-01 05:35:49.750 335 12615.12 270.40 54750.12 88888.00 2013-12-01 05:35:49.875 335 12615.15 270.43 54750.12 88888.00 2013-12-01 05:35:50.000 335 12615.10 270.43 54750.12 88888.00 2013-12-01 05:35:50.125 335 12615.10 270.43 54750.12 88888.00 2013-12-01 05:35:50.250 335 12615.00 270.40 54750.10 88888.00 2013-12-01 05:35:50.375 335 12615.00 270.40 54750.07 88888.00 2013-12-01 05:35:50.500 335 12615.05 270.43 54750.12 88888.00 2013-12-01 05:35:50.625 335 12615.10 270.43 54750.12 88888.00 2013-12-01 05:35:50.750 335 12615.15 270.43 54750.15 88888.00 2013-12-01 05:35:50.875 335 12615.17 270.40 54750.12 88888.00 2013-12-01 05:35:51.000 335 12615.15 270.40 54750.15 88888.00 2013-12-01 05:35:51.125 335 12615.15 270.40 54750.12 88888.00 2013-12-01 05:35:51.250 335 12615.12 270.38 54750.12 88888.00 2013-12-01 05:35:51.375 335 12615.10 270.38 54750.12 88888.00 2013-12-01 05:35:51.500 335 12615.08 270.38 54750.12 88888.00 2013-12-01 05:35:51.625 335 12615.08 270.40 54750.12 88888.00 2013-12-01 05:35:51.750 335 12615.02 270.40 54750.10 88888.00 2013-12-01 05:35:51.875 335 12615.00 270.40 54750.10 88888.00 2013-12-01 05:35:52.000 335 12615.02 270.38 54750.07 88888.00 2013-12-01 05:35:52.125 335 12615.10 270.40 54750.07 88888.00 2013-12-01 05:35:52.250 335 12615.12 270.40 54750.07 88888.00 2013-12-01 05:35:52.375 335 12615.10 270.43 54750.07 88888.00 2013-12-01 05:35:52.500 335 12615.17 270.43 54750.05 88888.00 2013-12-01 05:35:52.625 335 12615.23 270.38 54750.05 88888.00 2013-12-01 05:35:52.750 335 12615.23 270.38 54750.03 88888.00 2013-12-01 05:35:52.875 335 12615.17 270.38 54750.07 88888.00 2013-12-01 05:35:53.000 335 12615.17 270.38 54750.07 88888.00 2013-12-01 05:35:53.125 335 12615.20 270.40 54750.07 88888.00 2013-12-01 05:35:53.250 335 12615.12 270.38 54750.07 88888.00 2013-12-01 05:35:53.375 335 12615.12 270.38 54750.07 88888.00 2013-12-01 05:35:53.500 335 12615.12 270.40 54750.07 88888.00 2013-12-01 05:35:53.625 335 12615.08 270.40 54750.07 88888.00 2013-12-01 05:35:53.750 335 12615.08 270.43 54750.07 88888.00 2013-12-01 05:35:53.875 335 12615.08 270.43 54750.05 88888.00 2013-12-01 05:35:54.000 335 12615.05 270.43 54750.05 88888.00 2013-12-01 05:35:54.125 335 12615.10 270.38 54750.05 88888.00 2013-12-01 05:35:54.250 335 12615.12 270.38 54750.07 88888.00 2013-12-01 05:35:54.375 335 12615.12 270.38 54750.05 88888.00 2013-12-01 05:35:54.500 335 12615.15 270.40 54750.05 88888.00 2013-12-01 05:35:54.625 335 12615.15 270.40 54750.05 88888.00 2013-12-01 05:35:54.750 335 12615.10 270.35 54750.00 88888.00 2013-12-01 05:35:54.875 335 12615.08 270.38 54750.00 88888.00 2013-12-01 05:35:55.000 335 12615.15 270.35 54750.00 88888.00 2013-12-01 05:35:55.125 335 12615.20 270.35 54750.00 88888.00 2013-12-01 05:35:55.250 335 12615.23 270.35 54749.95 88888.00 2013-12-01 05:35:55.375 335 12615.20 270.35 54749.95 88888.00 2013-12-01 05:35:55.500 335 12615.20 270.38 54749.97 88888.00 2013-12-01 05:35:55.625 335 12615.23 270.40 54750.00 88888.00 2013-12-01 05:35:55.750 335 12615.20 270.38 54750.03 88888.00 2013-12-01 05:35:55.875 335 12615.17 270.38 54750.00 88888.00 2013-12-01 05:35:56.000 335 12615.15 270.35 54749.97 88888.00 2013-12-01 05:35:56.125 335 12615.15 270.38 54750.00 88888.00 2013-12-01 05:35:56.250 335 12615.12 270.35 54749.95 88888.00 2013-12-01 05:35:56.375 335 12615.15 270.35 54749.97 88888.00 2013-12-01 05:35:56.500 335 12615.15 270.35 54749.97 88888.00 2013-12-01 05:35:56.625 335 12615.15 270.38 54749.95 88888.00 2013-12-01 05:35:56.750 335 12615.15 270.38 54750.00 88888.00 2013-12-01 05:35:56.875 335 12615.20 270.35 54749.93 88888.00 2013-12-01 05:35:57.000 335 12615.17 270.35 54749.95 88888.00 2013-12-01 05:35:57.125 335 12615.17 270.38 54749.95 88888.00 2013-12-01 05:35:57.250 335 12615.10 270.32 54749.95 88888.00 2013-12-01 05:35:57.375 335 12615.08 270.38 54749.93 88888.00 2013-12-01 05:35:57.500 335 12615.10 270.40 54749.93 88888.00 2013-12-01 05:35:57.625 335 12615.10 270.40 54749.95 88888.00 2013-12-01 05:35:57.750 335 12615.12 270.38 54749.95 88888.00 2013-12-01 05:35:57.875 335 12615.15 270.38 54749.93 88888.00 2013-12-01 05:35:58.000 335 12615.08 270.32 54749.93 88888.00 2013-12-01 05:35:58.125 335 12615.05 270.32 54749.93 88888.00 2013-12-01 05:35:58.250 335 12615.10 270.35 54749.93 88888.00 2013-12-01 05:35:58.375 335 12615.08 270.35 54749.93 88888.00 2013-12-01 05:35:58.500 335 12615.08 270.38 54749.90 88888.00 2013-12-01 05:35:58.625 335 12615.08 270.35 54749.88 88888.00 2013-12-01 05:35:58.750 335 12615.08 270.35 54749.93 88888.00 2013-12-01 05:35:58.875 335 12615.08 270.35 54749.93 88888.00 2013-12-01 05:35:59.000 335 12615.00 270.35 54749.90 88888.00 2013-12-01 05:35:59.125 335 12615.02 270.32 54749.90 88888.00 2013-12-01 05:35:59.250 335 12615.05 270.32 54749.93 88888.00 2013-12-01 05:35:59.375 335 12615.08 270.35 54749.90 88888.00 2013-12-01 05:35:59.500 335 12615.12 270.32 54749.95 88888.00 2013-12-01 05:35:59.625 335 12615.10 270.35 54749.93 88888.00 2013-12-01 05:35:59.750 335 12615.05 270.35 54749.90 88888.00 2013-12-01 05:35:59.875 335 12615.02 270.35 54749.90 88888.00 2013-12-01 05:36:00.000 335 12615.05 270.35 54749.85 88888.00 2013-12-01 05:36:00.125 335 12615.02 270.35 54749.90 88888.00 2013-12-01 05:36:00.250 335 12614.95 270.30 54749.90 88888.00 2013-12-01 05:36:00.375 335 12615.05 270.30 54749.88 88888.00 2013-12-01 05:36:00.500 335 12615.10 270.32 54749.88 88888.00 2013-12-01 05:36:00.625 335 12615.12 270.32 54749.90 88888.00 2013-12-01 05:36:00.750 335 12615.05 270.32 54749.88 88888.00 2013-12-01 05:36:00.875 335 12615.05 270.35 54749.88 88888.00 2013-12-01 05:36:01.000 335 12615.05 270.32 54749.88 88888.00 2013-12-01 05:36:01.125 335 12615.00 270.30 54749.85 88888.00 2013-12-01 05:36:01.250 335 12614.98 270.30 54749.85 88888.00 2013-12-01 05:36:01.375 335 12615.00 270.35 54749.88 88888.00 2013-12-01 05:36:01.500 335 12615.02 270.35 54749.85 88888.00 2013-12-01 05:36:01.625 335 12615.00 270.32 54749.85 88888.00 2013-12-01 05:36:01.750 335 12615.02 270.30 54749.82 88888.00 2013-12-01 05:36:01.875 335 12615.02 270.30 54749.80 88888.00 2013-12-01 05:36:02.000 335 12615.00 270.30 54749.80 88888.00 2013-12-01 05:36:02.125 335 12615.02 270.30 54749.82 88888.00 2013-12-01 05:36:02.250 335 12615.00 270.27 54749.82 88888.00 2013-12-01 05:36:02.375 335 12615.00 270.30 54749.85 88888.00 2013-12-01 05:36:02.500 335 12615.00 270.30 54749.85 88888.00 2013-12-01 05:36:02.625 335 12614.92 270.32 54749.78 88888.00 2013-12-01 05:36:02.750 335 12614.92 270.32 54749.80 88888.00 2013-12-01 05:36:02.875 335 12614.98 270.30 54749.78 88888.00 2013-12-01 05:36:03.000 335 12614.95 270.32 54749.78 88888.00 2013-12-01 05:36:03.125 335 12614.95 270.32 54749.80 88888.00 2013-12-01 05:36:03.250 335 12614.95 270.27 54749.80 88888.00 2013-12-01 05:36:03.375 335 12615.00 270.27 54749.82 88888.00 2013-12-01 05:36:03.500 335 12615.00 270.30 54749.80 88888.00 2013-12-01 05:36:03.625 335 12614.98 270.30 54749.80 88888.00 2013-12-01 05:36:03.750 335 12615.00 270.32 54749.80 88888.00 2013-12-01 05:36:03.875 335 12615.10 270.30 54749.80 88888.00 2013-12-01 05:36:04.000 335 12615.08 270.32 54749.75 88888.00 2013-12-01 05:36:04.125 335 12614.95 270.30 54749.75 88888.00 2013-12-01 05:36:04.250 335 12614.90 270.30 54749.78 88888.00 2013-12-01 05:36:04.375 335 12614.95 270.30 54749.78 88888.00 2013-12-01 05:36:04.500 335 12614.95 270.30 54749.78 88888.00 2013-12-01 05:36:04.625 335 12615.00 270.30 54749.78 88888.00 2013-12-01 05:36:04.750 335 12615.02 270.27 54749.75 88888.00 2013-12-01 05:36:04.875 335 12614.92 270.27 54749.78 88888.00 2013-12-01 05:36:05.000 335 12614.90 270.32 54749.78 88888.00 2013-12-01 05:36:05.125 335 12614.85 270.30 54749.72 88888.00 2013-12-01 05:36:05.250 335 12614.80 270.25 54749.75 88888.00 2013-12-01 05:36:05.375 335 12614.88 270.25 54749.75 88888.00 2013-12-01 05:36:05.500 335 12614.85 270.27 54749.72 88888.00 2013-12-01 05:36:05.625 335 12614.88 270.30 54749.72 88888.00 2013-12-01 05:36:05.750 335 12614.92 270.30 54749.75 88888.00 2013-12-01 05:36:05.875 335 12614.95 270.27 54749.72 88888.00 2013-12-01 05:36:06.000 335 12614.90 270.25 54749.72 88888.00 2013-12-01 05:36:06.125 335 12614.92 270.25 54749.72 88888.00 2013-12-01 05:36:06.250 335 12614.95 270.25 54749.72 88888.00 2013-12-01 05:36:06.375 335 12614.98 270.25 54749.72 88888.00 2013-12-01 05:36:06.500 335 12614.95 270.25 54749.72 88888.00 2013-12-01 05:36:06.625 335 12614.92 270.25 54749.72 88888.00 2013-12-01 05:36:06.750 335 12614.98 270.20 54749.68 88888.00 2013-12-01 05:36:06.875 335 12615.00 270.23 54749.68 88888.00 2013-12-01 05:36:07.000 335 12614.98 270.23 54749.72 88888.00 2013-12-01 05:36:07.125 335 12615.00 270.23 54749.72 88888.00 2013-12-01 05:36:07.250 335 12614.92 270.23 54749.68 88888.00 2013-12-01 05:36:07.375 335 12614.90 270.25 54749.65 88888.00 2013-12-01 05:36:07.500 335 12614.88 270.23 54749.68 88888.00 2013-12-01 05:36:07.625 335 12614.90 270.20 54749.68 88888.00 2013-12-01 05:36:07.750 335 12614.90 270.18 54749.65 88888.00 2013-12-01 05:36:07.875 335 12614.85 270.23 54749.65 88888.00 2013-12-01 05:36:08.000 335 12614.83 270.25 54749.65 88888.00 2013-12-01 05:36:08.125 335 12614.88 270.25 54749.65 88888.00 2013-12-01 05:36:08.250 335 12614.88 270.20 54749.62 88888.00 2013-12-01 05:36:08.375 335 12614.90 270.25 54749.65 88888.00 2013-12-01 05:36:08.500 335 12614.90 270.27 54749.65 88888.00 2013-12-01 05:36:08.625 335 12614.92 270.27 54749.62 88888.00 2013-12-01 05:36:08.750 335 12614.92 270.25 54749.62 88888.00 2013-12-01 05:36:08.875 335 12614.88 270.20 54749.62 88888.00 2013-12-01 05:36:09.000 335 12614.90 270.18 54749.62 88888.00 2013-12-01 05:36:09.125 335 12614.95 270.18 54749.62 88888.00 2013-12-01 05:36:09.250 335 12614.95 270.18 54749.60 88888.00 2013-12-01 05:36:09.375 335 12614.92 270.18 54749.57 88888.00 2013-12-01 05:36:09.500 335 12614.88 270.20 54749.60 88888.00 2013-12-01 05:36:09.625 335 12614.88 270.15 54749.62 88888.00 2013-12-01 05:36:09.750 335 12614.90 270.18 54749.60 88888.00 2013-12-01 05:36:09.875 335 12614.92 270.20 54749.57 88888.00 2013-12-01 05:36:10.000 335 12614.90 270.20 54749.55 88888.00 2013-12-01 05:36:10.125 335 12614.95 270.20 54749.57 88888.00 2013-12-01 05:36:10.250 335 12614.92 270.23 54749.57 88888.00 2013-12-01 05:36:10.375 335 12614.88 270.23 54749.55 88888.00 2013-12-01 05:36:10.500 335 12614.83 270.23 54749.55 88888.00 2013-12-01 05:36:10.625 335 12614.88 270.20 54749.57 88888.00 2013-12-01 05:36:10.750 335 12614.90 270.18 54749.57 88888.00 2013-12-01 05:36:10.875 335 12614.92 270.18 54749.57 88888.00 2013-12-01 05:36:11.000 335 12614.98 270.18 54749.57 88888.00 2013-12-01 05:36:11.125 335 12615.00 270.18 54749.57 88888.00 2013-12-01 05:36:11.250 335 12614.92 270.15 54749.55 88888.00 2013-12-01 05:36:11.375 335 12614.85 270.15 54749.55 88888.00 2013-12-01 05:36:11.500 335 12614.85 270.15 54749.55 88888.00 2013-12-01 05:36:11.625 335 12614.88 270.23 54749.55 88888.00 2013-12-01 05:36:11.750 335 12614.88 270.18 54749.53 88888.00 2013-12-01 05:36:11.875 335 12614.85 270.10 54749.53 88888.00 2013-12-01 05:36:12.000 335 12614.85 270.12 54749.53 88888.00 2013-12-01 05:36:12.125 335 12614.90 270.18 54749.53 88888.00 2013-12-01 05:36:12.250 335 12614.92 270.15 54749.53 88888.00 2013-12-01 05:36:12.375 335 12614.92 270.15 54749.53 88888.00 2013-12-01 05:36:12.500 335 12615.02 270.18 54749.53 88888.00 2013-12-01 05:36:12.625 335 12615.02 270.18 54749.53 88888.00 2013-12-01 05:36:12.750 335 12614.98 270.18 54749.53 88888.00 2013-12-01 05:36:12.875 335 12614.88 270.15 54749.53 88888.00 2013-12-01 05:36:13.000 335 12614.90 270.18 54749.53 88888.00 2013-12-01 05:36:13.125 335 12614.95 270.20 54749.53 88888.00 2013-12-01 05:36:13.250 335 12614.90 270.15 54749.53 88888.00 2013-12-01 05:36:13.375 335 12614.92 270.15 54749.47 88888.00 2013-12-01 05:36:13.500 335 12614.92 270.15 54749.50 88888.00 2013-12-01 05:36:13.625 335 12614.90 270.18 54749.50 88888.00 2013-12-01 05:36:13.750 335 12614.92 270.12 54749.53 88888.00 2013-12-01 05:36:13.875 335 12614.92 270.15 54749.50 88888.00 2013-12-01 05:36:14.000 335 12614.90 270.15 54749.47 88888.00 2013-12-01 05:36:14.125 335 12614.85 270.15 54749.47 88888.00 2013-12-01 05:36:14.250 335 12614.92 270.12 54749.45 88888.00 2013-12-01 05:36:14.375 335 12614.92 270.15 54749.43 88888.00 2013-12-01 05:36:14.500 335 12614.90 270.18 54749.45 88888.00 2013-12-01 05:36:14.625 335 12614.92 270.18 54749.45 88888.00 2013-12-01 05:36:14.750 335 12614.92 270.18 54749.45 88888.00 2013-12-01 05:36:14.875 335 12614.92 270.15 54749.47 88888.00 2013-12-01 05:36:15.000 335 12614.98 270.15 54749.43 88888.00 2013-12-01 05:36:15.125 335 12615.00 270.15 54749.43 88888.00 2013-12-01 05:36:15.250 335 12614.95 270.15 54749.45 88888.00 2013-12-01 05:36:15.375 335 12614.90 270.18 54749.45 88888.00 2013-12-01 05:36:15.500 335 12614.90 270.15 54749.43 88888.00 2013-12-01 05:36:15.625 335 12614.92 270.15 54749.40 88888.00 2013-12-01 05:36:15.750 335 12615.00 270.12 54749.38 88888.00 2013-12-01 05:36:15.875 335 12614.95 270.12 54749.40 88888.00 2013-12-01 05:36:16.000 335 12614.90 270.10 54749.38 88888.00 2013-12-01 05:36:16.125 335 12614.90 270.12 54749.40 88888.00 2013-12-01 05:36:16.250 335 12614.95 270.15 54749.38 88888.00 2013-12-01 05:36:16.375 335 12614.95 270.18 54749.35 88888.00 2013-12-01 05:36:16.500 335 12615.00 270.20 54749.38 88888.00 2013-12-01 05:36:16.625 335 12615.05 270.20 54749.38 88888.00 2013-12-01 05:36:16.750 335 12615.02 270.12 54749.38 88888.00 2013-12-01 05:36:16.875 335 12614.95 270.12 54749.38 88888.00 2013-12-01 05:36:17.000 335 12614.90 270.15 54749.35 88888.00 2013-12-01 05:36:17.125 335 12614.88 270.15 54749.38 88888.00 2013-12-01 05:36:17.250 335 12614.92 270.15 54749.38 88888.00 2013-12-01 05:36:17.375 335 12614.98 270.15 54749.35 88888.00 2013-12-01 05:36:17.500 335 12614.98 270.12 54749.32 88888.00 2013-12-01 05:36:17.625 335 12614.98 270.12 54749.32 88888.00 2013-12-01 05:36:17.750 335 12614.98 270.15 54749.32 88888.00 2013-12-01 05:36:17.875 335 12615.00 270.15 54749.32 88888.00 2013-12-01 05:36:18.000 335 12615.02 270.15 54749.28 88888.00 2013-12-01 05:36:18.125 335 12614.98 270.15 54749.28 88888.00 2013-12-01 05:36:18.250 335 12614.92 270.12 54749.28 88888.00 2013-12-01 05:36:18.375 335 12614.95 270.12 54749.28 88888.00 2013-12-01 05:36:18.500 335 12614.98 270.12 54749.30 88888.00 2013-12-01 05:36:18.625 335 12615.02 270.10 54749.28 88888.00 2013-12-01 05:36:18.750 335 12615.05 270.10 54749.28 88888.00 2013-12-01 05:36:18.875 335 12615.08 270.10 54749.28 88888.00 2013-12-01 05:36:19.000 335 12615.10 270.10 54749.25 88888.00 2013-12-01 05:36:19.125 335 12615.12 270.10 54749.25 88888.00 2013-12-01 05:36:19.250 335 12615.10 270.12 54749.28 88888.00 2013-12-01 05:36:19.375 335 12615.05 270.10 54749.25 88888.00 2013-12-01 05:36:19.500 335 12615.02 270.10 54749.22 88888.00 2013-12-01 05:36:19.625 335 12615.08 270.15 54749.28 88888.00 2013-12-01 05:36:19.750 335 12615.08 270.10 54749.25 88888.00 2013-12-01 05:36:19.875 335 12615.02 270.07 54749.25 88888.00 2013-12-01 05:36:20.000 335 12615.05 270.10 54749.22 88888.00 2013-12-01 05:36:20.125 335 12615.08 270.10 54749.22 88888.00 2013-12-01 05:36:20.250 335 12615.08 270.07 54749.25 88888.00 2013-12-01 05:36:20.375 335 12615.12 270.10 54749.25 88888.00 2013-12-01 05:36:20.500 335 12615.12 270.10 54749.22 88888.00 2013-12-01 05:36:20.625 335 12615.10 270.10 54749.25 88888.00 2013-12-01 05:36:20.750 335 12615.05 270.07 54749.20 88888.00 2013-12-01 05:36:20.875 335 12615.05 270.10 54749.18 88888.00 2013-12-01 05:36:21.000 335 12615.08 270.10 54749.20 88888.00 2013-12-01 05:36:21.125 335 12615.12 270.07 54749.22 88888.00 2013-12-01 05:36:21.250 335 12615.17 270.10 54749.22 88888.00 2013-12-01 05:36:21.375 335 12615.20 270.07 54749.25 88888.00 2013-12-01 05:36:21.500 335 12615.17 270.10 54749.25 88888.00 2013-12-01 05:36:21.625 335 12615.12 270.07 54749.20 88888.00 2013-12-01 05:36:21.750 335 12615.10 270.05 54749.18 88888.00 2013-12-01 05:36:21.875 335 12615.08 270.07 54749.20 88888.00 2013-12-01 05:36:22.000 335 12615.10 270.05 54749.18 88888.00 2013-12-01 05:36:22.125 335 12615.12 270.07 54749.20 88888.00 2013-12-01 05:36:22.250 335 12615.17 270.07 54749.20 88888.00 2013-12-01 05:36:22.375 335 12615.17 270.05 54749.12 88888.00 2013-12-01 05:36:22.500 335 12615.20 270.00 54749.12 88888.00 2013-12-01 05:36:22.625 335 12615.20 270.02 54749.12 88888.00 2013-12-01 05:36:22.750 335 12615.15 270.07 54749.15 88888.00 2013-12-01 05:36:22.875 335 12615.15 270.02 54749.10 88888.00 2013-12-01 05:36:23.000 335 12615.20 270.00 54749.10 88888.00 2013-12-01 05:36:23.125 335 12615.20 270.05 54749.10 88888.00 2013-12-01 05:36:23.250 335 12615.15 270.02 54749.12 88888.00 2013-12-01 05:36:23.375 335 12615.20 270.05 54749.12 88888.00 2013-12-01 05:36:23.500 335 12615.23 270.02 54749.12 88888.00 2013-12-01 05:36:23.625 335 12615.27 270.02 54749.10 88888.00 2013-12-01 05:36:23.750 335 12615.33 270.07 54749.10 88888.00 2013-12-01 05:36:23.875 335 12615.33 270.07 54749.10 88888.00 2013-12-01 05:36:24.000 335 12615.27 270.10 54749.07 88888.00 2013-12-01 05:36:24.125 335 12615.25 270.07 54749.05 88888.00 2013-12-01 05:36:24.250 335 12615.25 270.02 54749.05 88888.00 2013-12-01 05:36:24.375 335 12615.27 270.00 54749.05 88888.00 2013-12-01 05:36:24.500 335 12615.33 270.00 54749.05 88888.00 2013-12-01 05:36:24.625 335 12615.38 270.00 54749.12 88888.00 2013-12-01 05:36:24.750 335 12615.33 270.05 54749.10 88888.00 2013-12-01 05:36:24.875 335 12615.27 270.00 54749.05 88888.00 2013-12-01 05:36:25.000 335 12615.25 270.00 54749.00 88888.00 2013-12-01 05:36:25.125 335 12615.27 270.00 54749.03 88888.00 2013-12-01 05:36:25.250 335 12615.30 270.00 54749.05 88888.00 2013-12-01 05:36:25.375 335 12615.30 270.00 54749.05 88888.00 2013-12-01 05:36:25.500 335 12615.35 270.00 54749.03 88888.00 2013-12-01 05:36:25.625 335 12615.35 270.00 54749.00 88888.00 2013-12-01 05:36:25.750 335 12615.30 269.98 54748.97 88888.00 2013-12-01 05:36:25.875 335 12615.35 270.00 54748.97 88888.00 2013-12-01 05:36:26.000 335 12615.38 270.00 54748.97 88888.00 2013-12-01 05:36:26.125 335 12615.38 270.00 54748.97 88888.00 2013-12-01 05:36:26.250 335 12615.38 270.02 54749.00 88888.00 2013-12-01 05:36:26.375 335 12615.40 270.00 54748.97 88888.00 2013-12-01 05:36:26.500 335 12615.38 269.98 54748.97 88888.00 2013-12-01 05:36:26.625 335 12615.27 269.98 54749.00 88888.00 2013-12-01 05:36:26.750 335 12615.35 269.98 54749.03 88888.00 2013-12-01 05:36:26.875 335 12615.40 270.02 54748.97 88888.00 2013-12-01 05:36:27.000 335 12615.38 270.00 54748.97 88888.00 2013-12-01 05:36:27.125 335 12615.35 269.98 54748.97 88888.00 2013-12-01 05:36:27.250 335 12615.35 270.00 54749.00 88888.00 2013-12-01 05:36:27.375 335 12615.42 270.00 54749.00 88888.00 2013-12-01 05:36:27.500 335 12615.45 270.00 54748.97 88888.00 2013-12-01 05:36:27.625 335 12615.42 269.95 54748.93 88888.00 2013-12-01 05:36:27.750 335 12615.38 269.98 54748.93 88888.00 2013-12-01 05:36:27.875 335 12615.35 270.00 54748.93 88888.00 2013-12-01 05:36:28.000 335 12615.40 270.00 54748.93 88888.00 2013-12-01 05:36:28.125 335 12615.48 270.00 54748.95 88888.00 2013-12-01 05:36:28.250 335 12615.50 270.00 54748.93 88888.00 2013-12-01 05:36:28.375 335 12615.52 270.00 54748.93 88888.00 2013-12-01 05:36:28.500 335 12615.48 269.95 54748.93 88888.00 2013-12-01 05:36:28.625 335 12615.50 269.95 54748.90 88888.00 2013-12-01 05:36:28.750 335 12615.52 269.98 54748.93 88888.00 2013-12-01 05:36:28.875 335 12615.52 269.98 54748.93 88888.00 2013-12-01 05:36:29.000 335 12615.50 270.00 54748.90 88888.00 2013-12-01 05:36:29.125 335 12615.48 270.00 54748.90 88888.00 2013-12-01 05:36:29.250 335 12615.50 269.98 54748.90 88888.00 2013-12-01 05:36:29.375 335 12615.52 269.98 54748.88 88888.00 2013-12-01 05:36:29.500 335 12615.50 269.98 54748.88 88888.00 2013-12-01 05:36:29.625 335 12615.55 269.98 54748.88 88888.00 2013-12-01 05:36:29.750 335 12615.58 270.00 54748.88 88888.00 2013-12-01 05:36:29.875 335 12615.50 269.98 54748.88 88888.00 2013-12-01 05:36:30.000 335 12615.50 269.95 54748.82 88888.00 2013-12-01 05:36:30.125 335 12615.58 269.95 54748.82 88888.00 2013-12-01 05:36:30.250 335 12615.55 269.95 54748.82 88888.00 2013-12-01 05:36:30.375 335 12615.50 269.95 54748.85 88888.00 2013-12-01 05:36:30.500 335 12615.52 269.95 54748.88 88888.00 2013-12-01 05:36:30.625 335 12615.52 269.95 54748.88 88888.00 2013-12-01 05:36:30.750 335 12615.55 269.93 54748.85 88888.00 2013-12-01 05:36:30.875 335 12615.52 269.95 54748.88 88888.00 2013-12-01 05:36:31.000 335 12615.60 269.95 54748.88 88888.00 2013-12-01 05:36:31.125 335 12615.62 269.95 54748.85 88888.00 2013-12-01 05:36:31.250 335 12615.60 269.95 54748.85 88888.00 2013-12-01 05:36:31.375 335 12615.65 269.98 54748.85 88888.00 2013-12-01 05:36:31.500 335 12615.67 269.98 54748.85 88888.00 2013-12-01 05:36:31.625 335 12615.58 269.98 54748.82 88888.00 2013-12-01 05:36:31.750 335 12615.52 269.95 54748.82 88888.00 2013-12-01 05:36:31.875 335 12615.52 269.93 54748.80 88888.00 2013-12-01 05:36:32.000 335 12615.58 269.93 54748.78 88888.00 2013-12-01 05:36:32.125 335 12615.58 269.90 54748.80 88888.00 2013-12-01 05:36:32.250 335 12615.58 269.88 54748.78 88888.00 2013-12-01 05:36:32.375 335 12615.60 269.90 54748.80 88888.00 2013-12-01 05:36:32.500 335 12615.52 269.90 54748.78 88888.00 2013-12-01 05:36:32.625 335 12615.50 269.90 54748.78 88888.00 2013-12-01 05:36:32.750 335 12615.50 269.95 54748.78 88888.00 2013-12-01 05:36:32.875 335 12615.55 269.93 54748.78 88888.00 2013-12-01 05:36:33.000 335 12615.58 269.95 54748.78 88888.00 2013-12-01 05:36:33.125 335 12615.60 269.95 54748.78 88888.00 2013-12-01 05:36:33.250 335 12615.58 269.90 54748.78 88888.00 2013-12-01 05:36:33.375 335 12615.62 269.95 54748.80 88888.00 2013-12-01 05:36:33.500 335 12615.67 269.95 54748.80 88888.00 2013-12-01 05:36:33.625 335 12615.67 269.93 54748.78 88888.00 2013-12-01 05:36:33.750 335 12615.65 269.90 54748.75 88888.00 2013-12-01 05:36:33.875 335 12615.67 269.85 54748.75 88888.00 2013-12-01 05:36:34.000 335 12615.67 269.88 54748.72 88888.00 2013-12-01 05:36:34.125 335 12615.67 269.90 54748.78 88888.00 2013-12-01 05:36:34.250 335 12615.65 269.90 54748.78 88888.00 2013-12-01 05:36:34.375 335 12615.65 269.93 54748.75 88888.00 2013-12-01 05:36:34.500 335 12615.67 269.85 54748.75 88888.00 2013-12-01 05:36:34.625 335 12615.62 269.88 54748.75 88888.00 2013-12-01 05:36:34.750 335 12615.60 269.85 54748.70 88888.00 2013-12-01 05:36:34.875 335 12615.62 269.88 54748.70 88888.00 2013-12-01 05:36:35.000 335 12615.67 269.90 54748.72 88888.00 2013-12-01 05:36:35.125 335 12615.75 269.93 54748.72 88888.00 2013-12-01 05:36:35.250 335 12615.83 269.90 54748.72 88888.00 2013-12-01 05:36:35.375 335 12615.85 269.90 54748.72 88888.00 2013-12-01 05:36:35.500 335 12615.80 269.90 54748.70 88888.00 2013-12-01 05:36:35.625 335 12615.75 269.88 54748.65 88888.00 2013-12-01 05:36:35.750 335 12615.80 269.88 54748.68 88888.00 2013-12-01 05:36:35.875 335 12615.80 269.90 54748.68 88888.00 2013-12-01 05:36:36.000 335 12615.77 269.88 54748.70 88888.00 2013-12-01 05:36:36.125 335 12615.73 269.88 54748.70 88888.00 2013-12-01 05:36:36.250 335 12615.75 269.88 54748.68 88888.00 2013-12-01 05:36:36.375 335 12615.80 269.90 54748.62 88888.00 2013-12-01 05:36:36.500 335 12615.83 269.90 54748.68 88888.00 2013-12-01 05:36:36.625 335 12615.83 269.88 54748.68 88888.00 2013-12-01 05:36:36.750 335 12615.85 269.88 54748.68 88888.00 2013-12-01 05:36:36.875 335 12615.85 269.85 54748.65 88888.00 2013-12-01 05:36:37.000 335 12615.88 269.88 54748.65 88888.00 2013-12-01 05:36:37.125 335 12615.85 269.85 54748.65 88888.00 2013-12-01 05:36:37.250 335 12615.83 269.85 54748.68 88888.00 2013-12-01 05:36:37.375 335 12615.85 269.85 54748.65 88888.00 2013-12-01 05:36:37.500 335 12615.83 269.88 54748.65 88888.00 2013-12-01 05:36:37.625 335 12615.83 269.85 54748.65 88888.00 2013-12-01 05:36:37.750 335 12615.83 269.85 54748.62 88888.00 2013-12-01 05:36:37.875 335 12615.83 269.82 54748.65 88888.00 2013-12-01 05:36:38.000 335 12615.85 269.85 54748.62 88888.00 2013-12-01 05:36:38.125 335 12615.90 269.90 54748.60 88888.00 2013-12-01 05:36:38.250 335 12615.83 269.85 54748.62 88888.00 2013-12-01 05:36:38.375 335 12615.83 269.82 54748.60 88888.00 2013-12-01 05:36:38.500 335 12615.92 269.80 54748.60 88888.00 2013-12-01 05:36:38.625 335 12615.98 269.82 54748.57 88888.00 2013-12-01 05:36:38.750 335 12615.95 269.88 54748.57 88888.00 2013-12-01 05:36:38.875 335 12615.92 269.82 54748.57 88888.00 2013-12-01 05:36:39.000 335 12615.95 269.82 54748.57 88888.00 2013-12-01 05:36:39.125 335 12615.92 269.82 54748.57 88888.00 2013-12-01 05:36:39.250 335 12615.88 269.82 54748.60 88888.00 2013-12-01 05:36:39.375 335 12615.85 269.82 54748.57 88888.00 2013-12-01 05:36:39.500 335 12615.90 269.80 54748.53 88888.00 2013-12-01 05:36:39.625 335 12615.98 269.82 54748.57 88888.00 2013-12-01 05:36:39.750 335 12616.00 269.82 54748.55 88888.00 2013-12-01 05:36:39.875 335 12616.00 269.77 54748.57 88888.00 2013-12-01 05:36:40.000 335 12615.98 269.77 54748.53 88888.00 2013-12-01 05:36:40.125 335 12615.92 269.77 54748.53 88888.00 2013-12-01 05:36:40.250 335 12615.92 269.80 54748.55 88888.00 2013-12-01 05:36:40.375 335 12615.95 269.80 54748.55 88888.00 2013-12-01 05:36:40.500 335 12616.00 269.80 54748.55 88888.00 2013-12-01 05:36:40.625 335 12616.00 269.82 54748.57 88888.00 2013-12-01 05:36:40.750 335 12616.00 269.80 54748.53 88888.00 2013-12-01 05:36:40.875 335 12616.00 269.82 54748.53 88888.00 2013-12-01 05:36:41.000 335 12616.02 269.82 54748.53 88888.00 2013-12-01 05:36:41.125 335 12615.98 269.80 54748.55 88888.00 2013-12-01 05:36:41.250 335 12615.98 269.77 54748.53 88888.00 2013-12-01 05:36:41.375 335 12616.00 269.75 54748.53 88888.00 2013-12-01 05:36:41.500 335 12616.02 269.75 54748.50 88888.00 2013-12-01 05:36:41.625 335 12616.00 269.77 54748.47 88888.00 2013-12-01 05:36:41.750 335 12616.02 269.73 54748.45 88888.00 2013-12-01 05:36:41.875 335 12616.02 269.73 54748.47 88888.00 2013-12-01 05:36:42.000 335 12616.00 269.73 54748.50 88888.00 2013-12-01 05:36:42.125 335 12616.05 269.75 54748.53 88888.00 2013-12-01 05:36:42.250 335 12616.02 269.70 54748.53 88888.00 2013-12-01 05:36:42.375 335 12616.00 269.73 54748.47 88888.00 2013-12-01 05:36:42.500 335 12616.00 269.75 54748.47 88888.00 2013-12-01 05:36:42.625 335 12616.02 269.77 54748.50 88888.00 2013-12-01 05:36:42.750 335 12615.98 269.73 54748.50 88888.00 2013-12-01 05:36:42.875 335 12615.95 269.70 54748.47 88888.00 2013-12-01 05:36:43.000 335 12615.95 269.70 54748.45 88888.00 2013-12-01 05:36:43.125 335 12616.00 269.68 54748.50 88888.00 2013-12-01 05:36:43.250 335 12615.98 269.68 54748.50 88888.00 2013-12-01 05:36:43.375 335 12616.00 269.73 54748.50 88888.00 2013-12-01 05:36:43.500 335 12616.02 269.73 54748.50 88888.00 2013-12-01 05:36:43.625 335 12616.00 269.73 54748.45 88888.00 2013-12-01 05:36:43.750 335 12616.02 269.70 54748.47 88888.00 2013-12-01 05:36:43.875 335 12616.05 269.68 54748.45 88888.00 2013-12-01 05:36:44.000 335 12616.02 269.68 54748.47 88888.00 2013-12-01 05:36:44.125 335 12615.98 269.68 54748.47 88888.00 2013-12-01 05:36:44.250 335 12616.02 269.68 54748.45 88888.00 2013-12-01 05:36:44.375 335 12616.02 269.68 54748.45 88888.00 2013-12-01 05:36:44.500 335 12616.08 269.68 54748.45 88888.00 2013-12-01 05:36:44.625 335 12616.08 269.65 54748.45 88888.00 2013-12-01 05:36:44.750 335 12616.12 269.68 54748.47 88888.00 2013-12-01 05:36:44.875 335 12616.17 269.68 54748.45 88888.00 2013-12-01 05:36:45.000 335 12616.15 269.65 54748.40 88888.00 2013-12-01 05:36:45.125 335 12616.08 269.65 54748.45 88888.00 2013-12-01 05:36:45.250 335 12616.05 269.65 54748.45 88888.00 2013-12-01 05:36:45.375 335 12616.12 269.65 54748.47 88888.00 2013-12-01 05:36:45.500 335 12616.10 269.65 54748.45 88888.00 2013-12-01 05:36:45.625 335 12616.10 269.62 54748.40 88888.00 2013-12-01 05:36:45.750 335 12616.12 269.62 54748.38 88888.00 2013-12-01 05:36:45.875 335 12616.17 269.60 54748.40 88888.00 2013-12-01 05:36:46.000 335 12616.17 269.60 54748.40 88888.00 2013-12-01 05:36:46.125 335 12616.15 269.62 54748.40 88888.00 2013-12-01 05:36:46.250 335 12616.10 269.62 54748.40 88888.00 2013-12-01 05:36:46.375 335 12616.10 269.62 54748.43 88888.00 2013-12-01 05:36:46.500 335 12616.15 269.60 54748.38 88888.00 2013-12-01 05:36:46.625 335 12616.17 269.60 54748.38 88888.00 2013-12-01 05:36:46.750 335 12616.17 269.60 54748.38 88888.00 2013-12-01 05:36:46.875 335 12616.20 269.62 54748.38 88888.00 2013-12-01 05:36:47.000 335 12616.17 269.60 54748.38 88888.00 2013-12-01 05:36:47.125 335 12616.05 269.60 54748.38 88888.00 2013-12-01 05:36:47.250 335 12616.02 269.55 54748.40 88888.00 2013-12-01 05:36:47.375 335 12616.05 269.55 54748.35 88888.00 2013-12-01 05:36:47.500 335 12616.15 269.57 54748.38 88888.00 2013-12-01 05:36:47.625 335 12616.20 269.57 54748.40 88888.00 2013-12-01 05:36:47.750 335 12616.17 269.57 54748.40 88888.00 2013-12-01 05:36:47.875 335 12616.15 269.57 54748.38 88888.00 2013-12-01 05:36:48.000 335 12616.20 269.60 54748.32 88888.00 2013-12-01 05:36:48.125 335 12616.25 269.60 54748.32 88888.00 2013-12-01 05:36:48.250 335 12616.27 269.57 54748.32 88888.00 2013-12-01 05:36:48.375 335 12616.27 269.57 54748.35 88888.00 2013-12-01 05:36:48.500 335 12616.27 269.60 54748.38 88888.00 2013-12-01 05:36:48.625 335 12616.27 269.57 54748.38 88888.00 2013-12-01 05:36:48.750 335 12616.27 269.55 54748.35 88888.00 2013-12-01 05:36:48.875 335 12616.30 269.55 54748.32 88888.00 2013-12-01 05:36:49.000 335 12616.30 269.55 54748.30 88888.00 2013-12-01 05:36:49.125 335 12616.27 269.52 54748.30 88888.00 2013-12-01 05:36:49.250 335 12616.27 269.55 54748.35 88888.00 2013-12-01 05:36:49.375 335 12616.30 269.57 54748.32 88888.00 2013-12-01 05:36:49.500 335 12616.25 269.55 54748.35 88888.00 2013-12-01 05:36:49.625 335 12616.25 269.55 54748.35 88888.00 2013-12-01 05:36:49.750 335 12616.33 269.55 54748.30 88888.00 2013-12-01 05:36:49.875 335 12616.33 269.52 54748.28 88888.00 2013-12-01 05:36:50.000 335 12616.35 269.48 54748.28 88888.00 2013-12-01 05:36:50.125 335 12616.38 269.48 54748.30 88888.00 2013-12-01 05:36:50.250 335 12616.42 269.50 54748.30 88888.00 2013-12-01 05:36:50.375 335 12616.42 269.52 54748.30 88888.00 2013-12-01 05:36:50.500 335 12616.38 269.52 54748.30 88888.00 2013-12-01 05:36:50.625 335 12616.38 269.50 54748.28 88888.00 2013-12-01 05:36:50.750 335 12616.33 269.50 54748.28 88888.00 2013-12-01 05:36:50.875 335 12616.25 269.48 54748.28 88888.00 2013-12-01 05:36:51.000 335 12616.30 269.48 54748.30 88888.00 2013-12-01 05:36:51.125 335 12616.33 269.50 54748.30 88888.00 2013-12-01 05:36:51.250 335 12616.33 269.50 54748.28 88888.00 2013-12-01 05:36:51.375 335 12616.35 269.48 54748.25 88888.00 2013-12-01 05:36:51.500 335 12616.35 269.50 54748.25 88888.00 2013-12-01 05:36:51.625 335 12616.40 269.50 54748.28 88888.00 2013-12-01 05:36:51.750 335 12616.42 269.48 54748.28 88888.00 2013-12-01 05:36:51.875 335 12616.38 269.48 54748.25 88888.00 2013-12-01 05:36:52.000 335 12616.42 269.45 54748.25 88888.00 2013-12-01 05:36:52.125 335 12616.42 269.45 54748.25 88888.00 2013-12-01 05:36:52.250 335 12616.42 269.43 54748.25 88888.00 2013-12-01 05:36:52.375 335 12616.42 269.43 54748.25 88888.00 2013-12-01 05:36:52.500 335 12616.40 269.45 54748.22 88888.00 2013-12-01 05:36:52.625 335 12616.40 269.45 54748.28 88888.00 2013-12-01 05:36:52.750 335 12616.38 269.45 54748.25 88888.00 2013-12-01 05:36:52.875 335 12616.35 269.45 54748.22 88888.00 2013-12-01 05:36:53.000 335 12616.40 269.48 54748.25 88888.00 2013-12-01 05:36:53.125 335 12616.45 269.48 54748.28 88888.00 2013-12-01 05:36:53.250 335 12616.48 269.45 54748.25 88888.00 2013-12-01 05:36:53.375 335 12616.40 269.43 54748.22 88888.00 2013-12-01 05:36:53.500 335 12616.35 269.43 54748.22 88888.00 2013-12-01 05:36:53.625 335 12616.35 269.45 54748.25 88888.00 2013-12-01 05:36:53.750 335 12616.30 269.43 54748.25 88888.00 2013-12-01 05:36:53.875 335 12616.27 269.43 54748.20 88888.00 2013-12-01 05:36:54.000 335 12616.27 269.45 54748.20 88888.00 2013-12-01 05:36:54.125 335 12616.33 269.48 54748.25 88888.00 2013-12-01 05:36:54.250 335 12616.40 269.43 54748.22 88888.00 2013-12-01 05:36:54.375 335 12616.40 269.40 54748.20 88888.00 2013-12-01 05:36:54.500 335 12616.42 269.40 54748.20 88888.00 2013-12-01 05:36:54.625 335 12616.42 269.43 54748.22 88888.00 2013-12-01 05:36:54.750 335 12616.48 269.48 54748.18 88888.00 2013-12-01 05:36:54.875 335 12616.55 269.40 54748.20 88888.00 2013-12-01 05:36:55.000 335 12616.55 269.38 54748.18 88888.00 2013-12-01 05:36:55.125 335 12616.52 269.40 54748.15 88888.00 2013-12-01 05:36:55.250 335 12616.48 269.40 54748.22 88888.00 2013-12-01 05:36:55.375 335 12616.50 269.43 54748.22 88888.00 2013-12-01 05:36:55.500 335 12616.50 269.40 54748.15 88888.00 2013-12-01 05:36:55.625 335 12616.50 269.38 54748.18 88888.00 2013-12-01 05:36:55.750 335 12616.45 269.43 54748.18 88888.00 2013-12-01 05:36:55.875 335 12616.42 269.43 54748.18 88888.00 2013-12-01 05:36:56.000 335 12616.48 269.40 54748.15 88888.00 2013-12-01 05:36:56.125 335 12616.52 269.40 54748.18 88888.00 2013-12-01 05:36:56.250 335 12616.55 269.38 54748.18 88888.00 2013-12-01 05:36:56.375 335 12616.50 269.40 54748.15 88888.00 2013-12-01 05:36:56.500 335 12616.52 269.40 54748.15 88888.00 2013-12-01 05:36:56.625 335 12616.58 269.40 54748.20 88888.00 2013-12-01 05:36:56.750 335 12616.60 269.38 54748.15 88888.00 2013-12-01 05:36:56.875 335 12616.58 269.38 54748.15 88888.00 2013-12-01 05:36:57.000 335 12616.58 269.35 54748.12 88888.00 2013-12-01 05:36:57.125 335 12616.55 269.35 54748.15 88888.00 2013-12-01 05:36:57.250 335 12616.55 269.32 54748.12 88888.00 2013-12-01 05:36:57.375 335 12616.58 269.35 54748.15 88888.00 2013-12-01 05:36:57.500 335 12616.58 269.35 54748.15 88888.00 2013-12-01 05:36:57.625 335 12616.58 269.38 54748.18 88888.00 2013-12-01 05:36:57.750 335 12616.55 269.40 54748.18 88888.00 2013-12-01 05:36:57.875 335 12616.50 269.38 54748.15 88888.00 2013-12-01 05:36:58.000 335 12616.52 269.32 54748.12 88888.00 2013-12-01 05:36:58.125 335 12616.55 269.32 54748.12 88888.00 2013-12-01 05:36:58.250 335 12616.58 269.35 54748.15 88888.00 2013-12-01 05:36:58.375 335 12616.58 269.38 54748.15 88888.00 2013-12-01 05:36:58.500 335 12616.55 269.32 54748.12 88888.00 2013-12-01 05:36:58.625 335 12616.55 269.32 54748.12 88888.00 2013-12-01 05:36:58.750 335 12616.50 269.35 54748.12 88888.00 2013-12-01 05:36:58.875 335 12616.58 269.32 54748.12 88888.00 2013-12-01 05:36:59.000 335 12616.70 269.32 54748.07 88888.00 2013-12-01 05:36:59.125 335 12616.70 269.32 54748.10 88888.00 2013-12-01 05:36:59.250 335 12616.65 269.30 54748.07 88888.00 2013-12-01 05:36:59.375 335 12616.60 269.32 54748.07 88888.00 2013-12-01 05:36:59.500 335 12616.52 269.30 54748.10 88888.00 2013-12-01 05:36:59.625 335 12616.58 269.27 54748.10 88888.00 2013-12-01 05:36:59.750 335 12616.60 269.27 54748.12 88888.00 2013-12-01 05:36:59.875 335 12616.60 269.30 54748.10 88888.00 2013-12-01 05:37:00.000 335 12616.58 269.27 54748.05 88888.00 2013-12-01 05:37:00.125 335 12616.55 269.27 54748.05 88888.00 2013-12-01 05:37:00.250 335 12616.60 269.30 54748.07 88888.00 2013-12-01 05:37:00.375 335 12616.62 269.32 54748.12 88888.00 2013-12-01 05:37:00.500 335 12616.60 269.30 54748.12 88888.00 2013-12-01 05:37:00.625 335 12616.62 269.27 54748.10 88888.00 2013-12-01 05:37:00.750 335 12616.65 269.30 54748.07 88888.00 2013-12-01 05:37:00.875 335 12616.62 269.27 54748.07 88888.00 2013-12-01 05:37:01.000 335 12616.70 269.27 54748.05 88888.00 2013-12-01 05:37:01.125 335 12616.73 269.25 54748.07 88888.00 2013-12-01 05:37:01.250 335 12616.73 269.27 54748.10 88888.00 2013-12-01 05:37:01.375 335 12616.73 269.30 54748.07 88888.00 2013-12-01 05:37:01.500 335 12616.73 269.30 54748.05 88888.00 2013-12-01 05:37:01.625 335 12616.73 269.30 54748.05 88888.00 2013-12-01 05:37:01.750 335 12616.73 269.30 54748.07 88888.00 2013-12-01 05:37:01.875 335 12616.75 269.32 54748.07 88888.00 2013-12-01 05:37:02.000 335 12616.77 269.32 54748.07 88888.00 2013-12-01 05:37:02.125 335 12616.80 269.30 54748.05 88888.00 2013-12-01 05:37:02.250 335 12616.75 269.27 54748.05 88888.00 2013-12-01 05:37:02.375 335 12616.80 269.30 54748.03 88888.00 2013-12-01 05:37:02.500 335 12616.77 269.30 54748.03 88888.00 2013-12-01 05:37:02.625 335 12616.77 269.30 54748.03 88888.00 2013-12-01 05:37:02.750 335 12616.80 269.30 54748.00 88888.00 2013-12-01 05:37:02.875 335 12616.80 269.30 54748.03 88888.00 2013-12-01 05:37:03.000 335 12616.80 269.30 54748.03 88888.00 2013-12-01 05:37:03.125 335 12616.73 269.30 54748.03 88888.00 2013-12-01 05:37:03.250 335 12616.67 269.30 54748.03 88888.00 2013-12-01 05:37:03.375 335 12616.75 269.32 54748.03 88888.00 2013-12-01 05:37:03.500 335 12616.83 269.30 54748.03 88888.00 2013-12-01 05:37:03.625 335 12616.83 269.30 54748.03 88888.00 2013-12-01 05:37:03.750 335 12616.77 269.27 54748.05 88888.00 2013-12-01 05:37:03.875 335 12616.77 269.27 54748.03 88888.00 2013-12-01 05:37:04.000 335 12616.77 269.30 54748.00 88888.00 2013-12-01 05:37:04.125 335 12616.77 269.32 54748.03 88888.00 2013-12-01 05:37:04.250 335 12616.80 269.27 54748.00 88888.00 2013-12-01 05:37:04.375 335 12616.77 269.27 54747.97 88888.00 2013-12-01 05:37:04.500 335 12616.80 269.27 54748.00 88888.00 2013-12-01 05:37:04.625 335 12616.88 269.30 54748.00 88888.00 2013-12-01 05:37:04.750 335 12616.88 269.32 54748.00 88888.00 2013-12-01 05:37:04.875 335 12616.88 269.27 54748.00 88888.00 2013-12-01 05:37:05.000 335 12616.85 269.27 54747.97 88888.00 2013-12-01 05:37:05.125 335 12616.83 269.27 54747.97 88888.00 2013-12-01 05:37:05.250 335 12616.77 269.27 54747.95 88888.00 2013-12-01 05:37:05.375 335 12616.80 269.27 54747.95 88888.00 2013-12-01 05:37:05.500 335 12616.88 269.27 54747.97 88888.00 2013-12-01 05:37:05.625 335 12616.88 269.27 54747.97 88888.00 2013-12-01 05:37:05.750 335 12616.80 269.27 54747.95 88888.00 2013-12-01 05:37:05.875 335 12616.75 269.27 54747.97 88888.00 2013-12-01 05:37:06.000 335 12616.77 269.27 54747.97 88888.00 2013-12-01 05:37:06.125 335 12616.83 269.27 54747.97 88888.00 2013-12-01 05:37:06.250 335 12616.85 269.27 54747.97 88888.00 2013-12-01 05:37:06.375 335 12616.92 269.27 54747.97 88888.00 2013-12-01 05:37:06.500 335 12616.85 269.30 54747.95 88888.00 2013-12-01 05:37:06.625 335 12616.85 269.32 54747.97 88888.00 2013-12-01 05:37:06.750 335 12616.88 269.30 54747.95 88888.00 2013-12-01 05:37:06.875 335 12616.85 269.30 54747.95 88888.00 2013-12-01 05:37:07.000 335 12616.88 269.30 54747.93 88888.00 2013-12-01 05:37:07.125 335 12616.88 269.30 54747.95 88888.00 2013-12-01 05:37:07.250 335 12616.85 269.30 54747.95 88888.00 2013-12-01 05:37:07.375 335 12616.85 269.27 54747.95 88888.00 2013-12-01 05:37:07.500 335 12616.83 269.32 54747.95 88888.00 2013-12-01 05:37:07.625 335 12616.88 269.32 54747.97 88888.00 2013-12-01 05:37:07.750 335 12616.88 269.30 54747.97 88888.00 2013-12-01 05:37:07.875 335 12616.90 269.27 54747.97 88888.00 2013-12-01 05:37:08.000 335 12616.88 269.27 54747.93 88888.00 2013-12-01 05:37:08.125 335 12616.88 269.23 54747.93 88888.00 2013-12-01 05:37:08.250 335 12616.90 269.25 54747.95 88888.00 2013-12-01 05:37:08.375 335 12616.88 269.27 54747.95 88888.00 2013-12-01 05:37:08.500 335 12616.88 269.27 54747.95 88888.00 2013-12-01 05:37:08.625 335 12616.88 269.30 54747.95 88888.00 2013-12-01 05:37:08.750 335 12616.85 269.27 54747.95 88888.00 2013-12-01 05:37:08.875 335 12616.85 269.27 54747.93 88888.00 2013-12-01 05:37:09.000 335 12616.88 269.27 54747.93 88888.00 2013-12-01 05:37:09.125 335 12616.90 269.30 54747.93 88888.00 2013-12-01 05:37:09.250 335 12616.90 269.27 54747.90 88888.00 2013-12-01 05:37:09.375 335 12616.92 269.30 54747.90 88888.00 2013-12-01 05:37:09.500 335 12616.98 269.25 54747.90 88888.00 2013-12-01 05:37:09.625 335 12616.95 269.27 54747.90 88888.00 2013-12-01 05:37:09.750 335 12616.95 269.27 54747.90 88888.00 2013-12-01 05:37:09.875 335 12616.95 269.27 54747.90 88888.00 2013-12-01 05:37:10.000 335 12616.92 269.27 54747.88 88888.00 2013-12-01 05:37:10.125 335 12616.95 269.25 54747.88 88888.00 2013-12-01 05:37:10.250 335 12617.05 269.27 54747.93 88888.00 2013-12-01 05:37:10.375 335 12617.08 269.32 54747.93 88888.00 2013-12-01 05:37:10.500 335 12617.00 269.32 54747.93 88888.00 2013-12-01 05:37:10.625 335 12616.95 269.27 54747.90 88888.00 2013-12-01 05:37:10.750 335 12617.00 269.27 54747.88 88888.00 2013-12-01 05:37:10.875 335 12617.05 269.30 54747.90 88888.00 2013-12-01 05:37:11.000 335 12617.02 269.27 54747.90 88888.00 2013-12-01 05:37:11.125 335 12617.05 269.27 54747.90 88888.00 2013-12-01 05:37:11.250 335 12616.98 269.25 54747.90 88888.00 2013-12-01 05:37:11.375 335 12617.00 269.27 54747.90 88888.00 2013-12-01 05:37:11.500 335 12617.00 269.30 54747.88 88888.00 2013-12-01 05:37:11.625 335 12617.02 269.30 54747.85 88888.00 2013-12-01 05:37:11.750 335 12617.02 269.27 54747.85 88888.00 2013-12-01 05:37:11.875 335 12616.98 269.27 54747.88 88888.00 2013-12-01 05:37:12.000 335 12617.00 269.27 54747.90 88888.00 2013-12-01 05:37:12.125 335 12616.95 269.30 54747.90 88888.00 2013-12-01 05:37:12.250 335 12616.92 269.32 54747.88 88888.00 2013-12-01 05:37:12.375 335 12616.92 269.32 54747.85 88888.00 2013-12-01 05:37:12.500 335 12616.92 269.35 54747.88 88888.00 2013-12-01 05:37:12.625 335 12617.00 269.35 54747.90 88888.00 2013-12-01 05:37:12.750 335 12617.05 269.32 54747.88 88888.00 2013-12-01 05:37:12.875 335 12617.05 269.32 54747.85 88888.00 2013-12-01 05:37:13.000 335 12617.10 269.32 54747.82 88888.00 2013-12-01 05:37:13.125 335 12617.08 269.35 54747.85 88888.00 2013-12-01 05:37:13.250 335 12617.08 269.30 54747.82 88888.00 2013-12-01 05:37:13.375 335 12617.10 269.32 54747.85 88888.00 2013-12-01 05:37:13.500 335 12617.08 269.32 54747.85 88888.00 2013-12-01 05:37:13.625 335 12617.08 269.35 54747.88 88888.00 2013-12-01 05:37:13.750 335 12617.15 269.38 54747.88 88888.00 2013-12-01 05:37:13.875 335 12617.12 269.35 54747.85 88888.00 2013-12-01 05:37:14.000 335 12617.12 269.35 54747.82 88888.00 2013-12-01 05:37:14.125 335 12617.20 269.35 54747.85 88888.00 2013-12-01 05:37:14.250 335 12617.20 269.32 54747.82 88888.00 2013-12-01 05:37:14.375 335 12617.12 269.32 54747.85 88888.00 2013-12-01 05:37:14.500 335 12617.10 269.30 54747.85 88888.00 2013-12-01 05:37:14.625 335 12617.12 269.30 54747.82 88888.00 2013-12-01 05:37:14.750 335 12617.12 269.32 54747.82 88888.00 2013-12-01 05:37:14.875 335 12617.08 269.35 54747.82 88888.00 2013-12-01 05:37:15.000 335 12617.08 269.38 54747.80 88888.00 2013-12-01 05:37:15.125 335 12617.10 269.38 54747.82 88888.00 2013-12-01 05:37:15.250 335 12617.15 269.35 54747.80 88888.00 2013-12-01 05:37:15.375 335 12617.15 269.38 54747.80 88888.00 2013-12-01 05:37:15.500 335 12617.20 269.38 54747.80 88888.00 2013-12-01 05:37:15.625 335 12617.15 269.38 54747.80 88888.00 2013-12-01 05:37:15.750 335 12617.10 269.38 54747.80 88888.00 2013-12-01 05:37:15.875 335 12617.15 269.32 54747.80 88888.00 2013-12-01 05:37:16.000 335 12617.23 269.35 54747.78 88888.00 2013-12-01 05:37:16.125 335 12617.17 269.35 54747.75 88888.00 2013-12-01 05:37:16.250 335 12617.05 269.38 54747.78 88888.00 2013-12-01 05:37:16.375 335 12617.12 269.40 54747.78 88888.00 2013-12-01 05:37:16.500 335 12617.10 269.40 54747.78 88888.00 2013-12-01 05:37:16.625 335 12617.15 269.38 54747.78 88888.00 2013-12-01 05:37:16.750 335 12617.23 269.35 54747.75 88888.00 2013-12-01 05:37:16.875 335 12617.20 269.35 54747.72 88888.00 2013-12-01 05:37:17.000 335 12617.23 269.35 54747.72 88888.00 2013-12-01 05:37:17.125 335 12617.20 269.38 54747.75 88888.00 2013-12-01 05:37:17.250 335 12617.25 269.38 54747.75 88888.00 2013-12-01 05:37:17.375 335 12617.20 269.40 54747.75 88888.00 2013-12-01 05:37:17.500 335 12617.15 269.40 54747.75 88888.00 2013-12-01 05:37:17.625 335 12617.20 269.43 54747.78 88888.00 2013-12-01 05:37:17.750 335 12617.20 269.40 54747.78 88888.00 2013-12-01 05:37:17.875 335 12617.17 269.45 54747.78 88888.00 2013-12-01 05:37:18.000 335 12617.17 269.43 54747.75 88888.00 2013-12-01 05:37:18.125 335 12617.15 269.40 54747.72 88888.00 2013-12-01 05:37:18.250 335 12617.17 269.43 54747.72 88888.00 2013-12-01 05:37:18.375 335 12617.15 269.45 54747.75 88888.00 2013-12-01 05:37:18.500 335 12617.12 269.45 54747.72 88888.00 2013-12-01 05:37:18.625 335 12617.12 269.43 54747.72 88888.00 2013-12-01 05:37:18.750 335 12617.20 269.43 54747.72 88888.00 2013-12-01 05:37:18.875 335 12617.20 269.40 54747.70 88888.00 2013-12-01 05:37:19.000 335 12617.25 269.40 54747.70 88888.00 2013-12-01 05:37:19.125 335 12617.23 269.45 54747.72 88888.00 2013-12-01 05:37:19.250 335 12617.23 269.43 54747.72 88888.00 2013-12-01 05:37:19.375 335 12617.20 269.40 54747.72 88888.00 2013-12-01 05:37:19.500 335 12617.23 269.40 54747.70 88888.00 2013-12-01 05:37:19.625 335 12617.27 269.43 54747.70 88888.00 2013-12-01 05:37:19.750 335 12617.27 269.40 54747.68 88888.00 2013-12-01 05:37:19.875 335 12617.30 269.40 54747.68 88888.00 2013-12-01 05:37:20.000 335 12617.27 269.43 54747.65 88888.00 2013-12-01 05:37:20.125 335 12617.27 269.45 54747.68 88888.00 2013-12-01 05:37:20.250 335 12617.33 269.43 54747.68 88888.00 2013-12-01 05:37:20.375 335 12617.27 269.43 54747.70 88888.00 2013-12-01 05:37:20.500 335 12617.27 269.43 54747.70 88888.00 2013-12-01 05:37:20.625 335 12617.35 269.45 54747.68 88888.00 2013-12-01 05:37:20.750 335 12617.40 269.45 54747.68 88888.00 2013-12-01 05:37:20.875 335 12617.38 269.45 54747.68 88888.00 2013-12-01 05:37:21.000 335 12617.35 269.45 54747.65 88888.00 2013-12-01 05:37:21.125 335 12617.40 269.45 54747.65 88888.00 2013-12-01 05:37:21.250 335 12617.42 269.45 54747.68 88888.00 2013-12-01 05:37:21.375 335 12617.40 269.48 54747.65 88888.00 2013-12-01 05:37:21.500 335 12617.38 269.48 54747.62 88888.00 2013-12-01 05:37:21.625 335 12617.38 269.48 54747.65 88888.00 2013-12-01 05:37:21.750 335 12617.42 269.48 54747.62 88888.00 2013-12-01 05:37:21.875 335 12617.42 269.48 54747.65 88888.00 2013-12-01 05:37:22.000 335 12617.48 269.50 54747.65 88888.00 2013-12-01 05:37:22.125 335 12617.48 269.48 54747.65 88888.00 2013-12-01 05:37:22.250 335 12617.40 269.45 54747.68 88888.00 2013-12-01 05:37:22.375 335 12617.35 269.48 54747.65 88888.00 2013-12-01 05:37:22.500 335 12617.38 269.52 54747.65 88888.00 2013-12-01 05:37:22.625 335 12617.42 269.50 54747.62 88888.00 2013-12-01 05:37:22.750 335 12617.42 269.50 54747.62 88888.00 2013-12-01 05:37:22.875 335 12617.38 269.48 54747.62 88888.00 2013-12-01 05:37:23.000 335 12617.42 269.50 54747.60 88888.00 2013-12-01 05:37:23.125 335 12617.55 269.50 54747.57 88888.00 2013-12-01 05:37:23.250 335 12617.55 269.50 54747.60 88888.00 2013-12-01 05:37:23.375 335 12617.52 269.50 54747.60 88888.00 2013-12-01 05:37:23.500 335 12617.55 269.52 54747.60 88888.00 2013-12-01 05:37:23.625 335 12617.58 269.50 54747.60 88888.00 2013-12-01 05:37:23.750 335 12617.55 269.50 54747.60 88888.00 2013-12-01 05:37:23.875 335 12617.50 269.52 54747.57 88888.00 2013-12-01 05:37:24.000 335 12617.48 269.50 54747.57 88888.00 2013-12-01 05:37:24.125 335 12617.48 269.52 54747.60 88888.00 2013-12-01 05:37:24.250 335 12617.52 269.50 54747.60 88888.00 2013-12-01 05:37:24.375 335 12617.58 269.50 54747.57 88888.00 2013-12-01 05:37:24.500 335 12617.55 269.52 54747.60 88888.00 2013-12-01 05:37:24.625 335 12617.52 269.55 54747.57 88888.00 2013-12-01 05:37:24.750 335 12617.55 269.55 54747.57 88888.00 2013-12-01 05:37:24.875 335 12617.55 269.52 54747.57 88888.00 2013-12-01 05:37:25.000 335 12617.50 269.52 54747.55 88888.00 2013-12-01 05:37:25.125 335 12617.48 269.50 54747.57 88888.00 2013-12-01 05:37:25.250 335 12617.52 269.50 54747.57 88888.00 2013-12-01 05:37:25.375 335 12617.50 269.52 54747.55 88888.00 2013-12-01 05:37:25.500 335 12617.52 269.50 54747.55 88888.00 2013-12-01 05:37:25.625 335 12617.52 269.50 54747.53 88888.00 2013-12-01 05:37:25.750 335 12617.50 269.52 54747.55 88888.00 2013-12-01 05:37:25.875 335 12617.50 269.55 54747.53 88888.00 2013-12-01 05:37:26.000 335 12617.58 269.55 54747.55 88888.00 2013-12-01 05:37:26.125 335 12617.62 269.55 54747.55 88888.00 2013-12-01 05:37:26.250 335 12617.60 269.50 54747.53 88888.00 2013-12-01 05:37:26.375 335 12617.62 269.52 54747.53 88888.00 2013-12-01 05:37:26.500 335 12617.70 269.55 54747.55 88888.00 2013-12-01 05:37:26.625 335 12617.70 269.55 54747.55 88888.00 2013-12-01 05:37:26.750 335 12617.67 269.55 54747.53 88888.00 2013-12-01 05:37:26.875 335 12617.67 269.55 54747.53 88888.00 2013-12-01 05:37:27.000 335 12617.67 269.55 54747.50 88888.00 2013-12-01 05:37:27.125 335 12617.70 269.55 54747.50 88888.00 2013-12-01 05:37:27.250 335 12617.67 269.52 54747.47 88888.00 2013-12-01 05:37:27.375 335 12617.75 269.55 54747.47 88888.00 2013-12-01 05:37:27.500 335 12617.80 269.55 54747.47 88888.00 2013-12-01 05:37:27.625 335 12617.77 269.55 54747.47 88888.00 2013-12-01 05:37:27.750 335 12617.75 269.55 54747.47 88888.00 2013-12-01 05:37:27.875 335 12617.73 269.57 54747.50 88888.00 2013-12-01 05:37:28.000 335 12617.75 269.60 54747.53 88888.00 2013-12-01 05:37:28.125 335 12617.75 269.60 54747.53 88888.00 2013-12-01 05:37:28.250 335 12617.75 269.57 54747.50 88888.00 2013-12-01 05:37:28.375 335 12617.83 269.57 54747.50 88888.00 2013-12-01 05:37:28.500 335 12617.85 269.60 54747.47 88888.00 2013-12-01 05:37:28.625 335 12617.88 269.60 54747.45 88888.00 2013-12-01 05:37:28.750 335 12617.95 269.57 54747.45 88888.00 2013-12-01 05:37:28.875 335 12617.98 269.57 54747.47 88888.00 2013-12-01 05:37:29.000 335 12617.92 269.57 54747.43 88888.00 2013-12-01 05:37:29.125 335 12617.88 269.60 54747.43 88888.00 2013-12-01 05:37:29.250 335 12617.88 269.57 54747.45 88888.00 2013-12-01 05:37:29.375 335 12617.88 269.57 54747.45 88888.00 2013-12-01 05:37:29.500 335 12617.88 269.55 54747.45 88888.00 2013-12-01 05:37:29.625 335 12617.90 269.55 54747.45 88888.00 2013-12-01 05:37:29.750 335 12617.83 269.57 54747.45 88888.00 2013-12-01 05:37:29.875 335 12617.90 269.57 54747.45 88888.00 2013-12-01 05:37:30.000 335 12617.90 269.57 54747.43 88888.00 2013-12-01 05:37:30.125 335 12617.90 269.57 54747.45 88888.00 2013-12-01 05:37:30.250 335 12617.90 269.57 54747.43 88888.00 2013-12-01 05:37:30.375 335 12617.88 269.60 54747.43 88888.00 2013-12-01 05:37:30.500 335 12617.90 269.60 54747.45 88888.00 2013-12-01 05:37:30.625 335 12617.92 269.57 54747.45 88888.00 2013-12-01 05:37:30.750 335 12617.90 269.57 54747.45 88888.00 2013-12-01 05:37:30.875 335 12617.90 269.57 54747.45 88888.00 2013-12-01 05:37:31.000 335 12617.92 269.57 54747.43 88888.00 2013-12-01 05:37:31.125 335 12617.98 269.55 54747.43 88888.00 2013-12-01 05:37:31.250 335 12617.98 269.57 54747.43 88888.00 2013-12-01 05:37:31.375 335 12618.00 269.57 54747.43 88888.00 2013-12-01 05:37:31.500 335 12618.02 269.60 54747.40 88888.00 2013-12-01 05:37:31.625 335 12618.10 269.60 54747.40 88888.00 2013-12-01 05:37:31.750 335 12618.12 269.57 54747.40 88888.00 2013-12-01 05:37:31.875 335 12618.08 269.57 54747.43 88888.00 2013-12-01 05:37:32.000 335 12618.08 269.55 54747.40 88888.00 2013-12-01 05:37:32.125 335 12618.12 269.57 54747.45 88888.00 2013-12-01 05:37:32.250 335 12618.17 269.57 54747.45 88888.00 2013-12-01 05:37:32.375 335 12618.10 269.60 54747.43 88888.00 2013-12-01 05:37:32.500 335 12618.08 269.60 54747.40 88888.00 2013-12-01 05:37:32.625 335 12618.10 269.60 54747.43 88888.00 2013-12-01 05:37:32.750 335 12618.15 269.60 54747.45 88888.00 2013-12-01 05:37:32.875 335 12618.17 269.60 54747.43 88888.00 2013-12-01 05:37:33.000 335 12618.12 269.57 54747.43 88888.00 2013-12-01 05:37:33.125 335 12618.08 269.57 54747.43 88888.00 2013-12-01 05:37:33.250 335 12618.05 269.57 54747.40 88888.00 2013-12-01 05:37:33.375 335 12618.12 269.60 54747.40 88888.00 2013-12-01 05:37:33.500 335 12618.08 269.60 54747.40 88888.00 2013-12-01 05:37:33.625 335 12618.08 269.62 54747.40 88888.00 2013-12-01 05:37:33.750 335 12618.12 269.60 54747.40 88888.00 2013-12-01 05:37:33.875 335 12618.12 269.60 54747.38 88888.00 2013-12-01 05:37:34.000 335 12618.12 269.60 54747.35 88888.00 2013-12-01 05:37:34.125 335 12618.15 269.60 54747.35 88888.00 2013-12-01 05:37:34.250 335 12618.17 269.55 54747.38 88888.00 2013-12-01 05:37:34.375 335 12618.25 269.60 54747.38 88888.00 2013-12-01 05:37:34.500 335 12618.30 269.60 54747.38 88888.00 2013-12-01 05:37:34.625 335 12618.25 269.60 54747.38 88888.00 2013-12-01 05:37:34.750 335 12618.23 269.62 54747.38 88888.00 2013-12-01 05:37:34.875 335 12618.15 269.57 54747.38 88888.00 2013-12-01 05:37:35.000 335 12618.17 269.57 54747.35 88888.00 2013-12-01 05:37:35.125 335 12618.23 269.57 54747.35 88888.00 2013-12-01 05:37:35.250 335 12618.20 269.57 54747.35 88888.00 2013-12-01 05:37:35.375 335 12618.20 269.60 54747.38 88888.00 2013-12-01 05:37:35.500 335 12618.23 269.62 54747.35 88888.00 2013-12-01 05:37:35.625 335 12618.33 269.60 54747.32 88888.00 2013-12-01 05:37:35.750 335 12618.35 269.57 54747.30 88888.00 2013-12-01 05:37:35.875 335 12618.30 269.60 54747.32 88888.00 2013-12-01 05:37:36.000 335 12618.30 269.62 54747.32 88888.00 2013-12-01 05:37:36.125 335 12618.27 269.65 54747.35 88888.00 2013-12-01 05:37:36.250 335 12618.25 269.62 54747.35 88888.00 2013-12-01 05:37:36.375 335 12618.25 269.62 54747.35 88888.00 2013-12-01 05:37:36.500 335 12618.27 269.62 54747.32 88888.00 2013-12-01 05:37:36.625 335 12618.30 269.62 54747.35 88888.00 2013-12-01 05:37:36.750 335 12618.25 269.62 54747.32 88888.00 2013-12-01 05:37:36.875 335 12618.25 269.65 54747.35 88888.00 2013-12-01 05:37:37.000 335 12618.33 269.60 54747.35 88888.00 2013-12-01 05:37:37.125 335 12618.38 269.60 54747.32 88888.00 2013-12-01 05:37:37.250 335 12618.38 269.57 54747.32 88888.00 2013-12-01 05:37:37.375 335 12618.38 269.60 54747.28 88888.00 2013-12-01 05:37:37.500 335 12618.38 269.60 54747.28 88888.00 2013-12-01 05:37:37.625 335 12618.40 269.60 54747.30 88888.00 2013-12-01 05:37:37.750 335 12618.40 269.62 54747.32 88888.00 2013-12-01 05:37:37.875 335 12618.38 269.65 54747.32 88888.00 2013-12-01 05:37:38.000 335 12618.35 269.60 54747.30 88888.00 2013-12-01 05:37:38.125 335 12618.35 269.62 54747.30 88888.00 2013-12-01 05:37:38.250 335 12618.38 269.62 54747.32 88888.00 2013-12-01 05:37:38.375 335 12618.42 269.65 54747.32 88888.00 2013-12-01 05:37:38.500 335 12618.40 269.65 54747.32 88888.00 2013-12-01 05:37:38.625 335 12618.42 269.65 54747.30 88888.00 2013-12-01 05:37:38.750 335 12618.45 269.62 54747.25 88888.00 2013-12-01 05:37:38.875 335 12618.40 269.62 54747.25 88888.00 2013-12-01 05:37:39.000 335 12618.38 269.62 54747.25 88888.00 2013-12-01 05:37:39.125 335 12618.40 269.60 54747.28 88888.00 2013-12-01 05:37:39.250 335 12618.40 269.60 54747.28 88888.00 2013-12-01 05:37:39.375 335 12618.42 269.62 54747.28 88888.00 2013-12-01 05:37:39.500 335 12618.48 269.62 54747.28 88888.00 2013-12-01 05:37:39.625 335 12618.45 269.62 54747.28 88888.00 2013-12-01 05:37:39.750 335 12618.45 269.62 54747.28 88888.00 2013-12-01 05:37:39.875 335 12618.48 269.62 54747.28 88888.00 2013-12-01 05:37:40.000 335 12618.48 269.62 54747.28 88888.00 2013-12-01 05:37:40.125 335 12618.45 269.65 54747.28 88888.00 2013-12-01 05:37:40.250 335 12618.45 269.62 54747.30 88888.00 2013-12-01 05:37:40.375 335 12618.45 269.62 54747.30 88888.00 2013-12-01 05:37:40.500 335 12618.50 269.62 54747.30 88888.00 2013-12-01 05:37:40.625 335 12618.52 269.65 54747.28 88888.00 2013-12-01 05:37:40.750 335 12618.60 269.62 54747.25 88888.00 2013-12-01 05:37:40.875 335 12618.58 269.62 54747.25 88888.00 2013-12-01 05:37:41.000 335 12618.52 269.65 54747.25 88888.00 2013-12-01 05:37:41.125 335 12618.52 269.62 54747.28 88888.00 2013-12-01 05:37:41.250 335 12618.52 269.62 54747.28 88888.00 2013-12-01 05:37:41.375 335 12618.55 269.62 54747.25 88888.00 2013-12-01 05:37:41.500 335 12618.55 269.60 54747.22 88888.00 2013-12-01 05:37:41.625 335 12618.62 269.62 54747.22 88888.00 2013-12-01 05:37:41.750 335 12618.60 269.68 54747.25 88888.00 2013-12-01 05:37:41.875 335 12618.58 269.68 54747.28 88888.00 2013-12-01 05:37:42.000 335 12618.55 269.68 54747.25 88888.00 2013-12-01 05:37:42.125 335 12618.58 269.65 54747.25 88888.00 2013-12-01 05:37:42.250 335 12618.58 269.65 54747.25 88888.00 2013-12-01 05:37:42.375 335 12618.65 269.68 54747.28 88888.00 2013-12-01 05:37:42.500 335 12618.62 269.65 54747.25 88888.00 2013-12-01 05:37:42.625 335 12618.60 269.62 54747.25 88888.00 2013-12-01 05:37:42.750 335 12618.62 269.62 54747.28 88888.00 2013-12-01 05:37:42.875 335 12618.70 269.68 54747.28 88888.00 2013-12-01 05:37:43.000 335 12618.73 269.68 54747.25 88888.00 2013-12-01 05:37:43.125 335 12618.70 269.65 54747.25 88888.00 2013-12-01 05:37:43.250 335 12618.65 269.68 54747.25 88888.00 2013-12-01 05:37:43.375 335 12618.67 269.68 54747.22 88888.00 2013-12-01 05:37:43.500 335 12618.70 269.68 54747.22 88888.00 2013-12-01 05:37:43.625 335 12618.70 269.68 54747.22 88888.00 2013-12-01 05:37:43.750 335 12618.67 269.68 54747.22 88888.00 2013-12-01 05:37:43.875 335 12618.73 269.68 54747.22 88888.00 2013-12-01 05:37:44.000 335 12618.80 269.70 54747.22 88888.00 2013-12-01 05:37:44.125 335 12618.77 269.68 54747.22 88888.00 2013-12-01 05:37:44.250 335 12618.73 269.68 54747.25 88888.00 2013-12-01 05:37:44.375 335 12618.73 269.70 54747.25 88888.00 2013-12-01 05:37:44.500 335 12618.73 269.70 54747.22 88888.00 2013-12-01 05:37:44.625 335 12618.70 269.70 54747.20 88888.00 2013-12-01 05:37:44.750 335 12618.73 269.73 54747.25 88888.00 2013-12-01 05:37:44.875 335 12618.73 269.70 54747.25 88888.00 2013-12-01 05:37:45.000 335 12618.75 269.70 54747.25 88888.00 2013-12-01 05:37:45.125 335 12618.77 269.73 54747.25 88888.00 2013-12-01 05:37:45.250 335 12618.77 269.70 54747.25 88888.00 2013-12-01 05:37:45.375 335 12618.77 269.73 54747.22 88888.00 2013-12-01 05:37:45.500 335 12618.75 269.70 54747.20 88888.00 2013-12-01 05:37:45.625 335 12618.67 269.73 54747.20 88888.00 2013-12-01 05:37:45.750 335 12618.65 269.73 54747.18 88888.00 2013-12-01 05:37:45.875 335 12618.62 269.73 54747.20 88888.00 2013-12-01 05:37:46.000 335 12618.70 269.73 54747.18 88888.00 2013-12-01 05:37:46.125 335 12618.73 269.75 54747.18 88888.00 2013-12-01 05:37:46.250 335 12618.73 269.75 54747.18 88888.00 2013-12-01 05:37:46.375 335 12618.75 269.77 54747.18 88888.00 2013-12-01 05:37:46.500 335 12618.83 269.80 54747.20 88888.00 2013-12-01 05:37:46.625 335 12618.83 269.77 54747.20 88888.00 2013-12-01 05:37:46.750 335 12618.85 269.75 54747.18 88888.00 2013-12-01 05:37:46.875 335 12618.83 269.73 54747.20 88888.00 2013-12-01 05:37:47.000 335 12618.88 269.75 54747.20 88888.00 2013-12-01 05:37:47.125 335 12618.90 269.77 54747.20 88888.00 2013-12-01 05:37:47.250 335 12618.83 269.75 54747.20 88888.00 2013-12-01 05:37:47.375 335 12618.80 269.75 54747.20 88888.00 2013-12-01 05:37:47.500 335 12618.85 269.80 54747.18 88888.00 2013-12-01 05:37:47.625 335 12618.88 269.75 54747.18 88888.00 2013-12-01 05:37:47.750 335 12618.95 269.75 54747.18 88888.00 2013-12-01 05:37:47.875 335 12618.98 269.75 54747.18 88888.00 2013-12-01 05:37:48.000 335 12618.98 269.77 54747.18 88888.00 2013-12-01 05:37:48.125 335 12619.00 269.77 54747.20 88888.00 2013-12-01 05:37:48.250 335 12618.95 269.77 54747.20 88888.00 2013-12-01 05:37:48.375 335 12618.98 269.77 54747.20 88888.00 2013-12-01 05:37:48.500 335 12619.02 269.80 54747.20 88888.00 2013-12-01 05:37:48.625 335 12619.02 269.85 54747.20 88888.00 2013-12-01 05:37:48.750 335 12619.00 269.82 54747.20 88888.00 2013-12-01 05:37:48.875 335 12619.10 269.82 54747.20 88888.00 2013-12-01 05:37:49.000 335 12619.12 269.77 54747.15 88888.00 2013-12-01 05:37:49.125 335 12619.12 269.80 54747.18 88888.00 2013-12-01 05:37:49.250 335 12619.15 269.80 54747.20 88888.00 2013-12-01 05:37:49.375 335 12619.17 269.82 54747.18 88888.00 2013-12-01 05:37:49.500 335 12619.10 269.82 54747.15 88888.00 2013-12-01 05:37:49.625 335 12619.05 269.80 54747.15 88888.00 2013-12-01 05:37:49.750 335 12619.00 269.80 54747.15 88888.00 2013-12-01 05:37:49.875 335 12619.02 269.75 54747.12 88888.00 2013-12-01 05:37:50.000 335 12619.08 269.77 54747.10 88888.00 2013-12-01 05:37:50.125 335 12619.05 269.82 54747.12 88888.00 2013-12-01 05:37:50.250 335 12619.00 269.85 54747.12 88888.00 2013-12-01 05:37:50.375 335 12618.98 269.82 54747.15 88888.00 2013-12-01 05:37:50.500 335 12619.02 269.85 54747.15 88888.00 2013-12-01 05:37:50.625 335 12619.10 269.85 54747.18 88888.00 2013-12-01 05:37:50.750 335 12619.10 269.85 54747.15 88888.00 2013-12-01 05:37:50.875 335 12619.15 269.85 54747.15 88888.00 2013-12-01 05:37:51.000 335 12619.15 269.85 54747.12 88888.00 2013-12-01 05:37:51.125 335 12619.15 269.90 54747.15 88888.00 2013-12-01 05:37:51.250 335 12619.12 269.90 54747.15 88888.00 2013-12-01 05:37:51.375 335 12619.15 269.90 54747.18 88888.00 2013-12-01 05:37:51.500 335 12619.15 269.88 54747.15 88888.00 2013-12-01 05:37:51.625 335 12619.15 269.88 54747.12 88888.00 2013-12-01 05:37:51.750 335 12619.15 269.88 54747.10 88888.00 2013-12-01 05:37:51.875 335 12619.12 269.90 54747.12 88888.00 2013-12-01 05:37:52.000 335 12619.15 269.93 54747.12 88888.00 2013-12-01 05:37:52.125 335 12619.17 269.90 54747.12 88888.00 2013-12-01 05:37:52.250 335 12619.23 269.93 54747.15 88888.00 2013-12-01 05:37:52.375 335 12619.23 269.90 54747.15 88888.00 2013-12-01 05:37:52.500 335 12619.20 269.93 54747.12 88888.00 2013-12-01 05:37:52.625 335 12619.17 269.93 54747.12 88888.00 2013-12-01 05:37:52.750 335 12619.17 269.93 54747.12 88888.00 2013-12-01 05:37:52.875 335 12619.20 269.93 54747.12 88888.00 2013-12-01 05:37:53.000 335 12619.25 269.88 54747.12 88888.00 2013-12-01 05:37:53.125 335 12619.25 269.90 54747.12 88888.00 2013-12-01 05:37:53.250 335 12619.27 269.90 54747.15 88888.00 2013-12-01 05:37:53.375 335 12619.25 269.90 54747.12 88888.00 2013-12-01 05:37:53.500 335 12619.23 269.90 54747.10 88888.00 2013-12-01 05:37:53.625 335 12619.27 269.90 54747.12 88888.00 2013-12-01 05:37:53.750 335 12619.30 269.90 54747.15 88888.00 2013-12-01 05:37:53.875 335 12619.30 269.93 54747.12 88888.00 2013-12-01 05:37:54.000 335 12619.30 269.93 54747.12 88888.00 2013-12-01 05:37:54.125 335 12619.25 269.90 54747.12 88888.00 2013-12-01 05:37:54.250 335 12619.27 269.90 54747.12 88888.00 2013-12-01 05:37:54.375 335 12619.35 269.90 54747.15 88888.00 2013-12-01 05:37:54.500 335 12619.35 269.90 54747.12 88888.00 2013-12-01 05:37:54.625 335 12619.30 269.93 54747.12 88888.00 2013-12-01 05:37:54.750 335 12619.33 269.95 54747.12 88888.00 2013-12-01 05:37:54.875 335 12619.30 269.93 54747.12 88888.00 2013-12-01 05:37:55.000 335 12619.30 269.93 54747.10 88888.00 2013-12-01 05:37:55.125 335 12619.30 269.93 54747.12 88888.00 2013-12-01 05:37:55.250 335 12619.23 269.88 54747.12 88888.00 2013-12-01 05:37:55.375 335 12619.17 269.90 54747.12 88888.00 2013-12-01 05:37:55.500 335 12619.23 269.90 54747.12 88888.00 2013-12-01 05:37:55.625 335 12619.30 269.93 54747.15 88888.00 2013-12-01 05:37:55.750 335 12619.30 269.98 54747.15 88888.00 2013-12-01 05:37:55.875 335 12619.38 269.93 54747.15 88888.00 2013-12-01 05:37:56.000 335 12619.40 269.93 54747.10 88888.00 2013-12-01 05:37:56.125 335 12619.40 269.93 54747.10 88888.00 2013-12-01 05:37:56.250 335 12619.42 269.98 54747.12 88888.00 2013-12-01 05:37:56.375 335 12619.48 269.98 54747.10 88888.00 2013-12-01 05:37:56.500 335 12619.45 269.93 54747.07 88888.00 2013-12-01 05:37:56.625 335 12619.42 269.95 54747.10 88888.00 2013-12-01 05:37:56.750 335 12619.48 269.95 54747.10 88888.00 2013-12-01 05:37:56.875 335 12619.50 269.95 54747.10 88888.00 2013-12-01 05:37:57.000 335 12619.55 269.93 54747.07 88888.00 2013-12-01 05:37:57.125 335 12619.52 269.98 54747.10 88888.00 2013-12-01 05:37:57.250 335 12619.48 269.93 54747.10 88888.00 2013-12-01 05:37:57.375 335 12619.50 269.93 54747.07 88888.00 2013-12-01 05:37:57.500 335 12619.55 269.98 54747.10 88888.00 2013-12-01 05:37:57.625 335 12619.55 269.95 54747.07 88888.00 2013-12-01 05:37:57.750 335 12619.55 269.93 54747.05 88888.00 2013-12-01 05:37:57.875 335 12619.55 269.93 54747.05 88888.00 2013-12-01 05:37:58.000 335 12619.55 269.93 54747.05 88888.00 2013-12-01 05:37:58.125 335 12619.60 269.95 54747.10 88888.00 2013-12-01 05:37:58.250 335 12619.52 269.95 54747.07 88888.00 2013-12-01 05:37:58.375 335 12619.48 269.95 54747.05 88888.00 2013-12-01 05:37:58.500 335 12619.48 269.95 54747.05 88888.00 2013-12-01 05:37:58.625 335 12619.50 269.95 54747.07 88888.00 2013-12-01 05:37:58.750 335 12619.55 269.95 54747.07 88888.00 2013-12-01 05:37:58.875 335 12619.58 269.93 54747.05 88888.00 2013-12-01 05:37:59.000 335 12619.58 269.95 54747.03 88888.00 2013-12-01 05:37:59.125 335 12619.58 269.98 54747.05 88888.00 2013-12-01 05:37:59.250 335 12619.58 269.98 54747.07 88888.00 2013-12-01 05:37:59.375 335 12619.62 269.98 54747.07 88888.00 2013-12-01 05:37:59.500 335 12619.62 270.00 54747.07 88888.00 2013-12-01 05:37:59.625 335 12619.60 270.00 54747.10 88888.00 2013-12-01 05:37:59.750 335 12619.62 269.98 54747.10 88888.00 2013-12-01 05:37:59.875 335 12619.62 269.95 54747.05 88888.00 2013-12-01 05:38:00.000 335 12619.62 269.95 54747.03 88888.00 2013-12-01 05:38:00.125 335 12619.60 269.98 54747.07 88888.00 2013-12-01 05:38:00.250 335 12619.60 269.98 54747.07 88888.00 2013-12-01 05:38:00.375 335 12619.62 269.98 54747.07 88888.00 2013-12-01 05:38:00.500 335 12619.67 269.98 54747.07 88888.00 2013-12-01 05:38:00.625 335 12619.70 270.00 54747.10 88888.00 2013-12-01 05:38:00.750 335 12619.70 270.02 54747.10 88888.00 2013-12-01 05:38:00.875 335 12619.73 269.95 54747.07 88888.00 2013-12-01 05:38:01.000 335 12619.70 269.98 54747.03 88888.00 2013-12-01 05:38:01.125 335 12619.67 270.00 54747.05 88888.00 2013-12-01 05:38:01.250 335 12619.70 270.00 54747.05 88888.00 2013-12-01 05:38:01.375 335 12619.73 270.02 54747.07 88888.00 2013-12-01 05:38:01.500 335 12619.70 270.00 54747.07 88888.00 2013-12-01 05:38:01.625 335 12619.67 270.02 54747.07 88888.00 2013-12-01 05:38:01.750 335 12619.65 270.00 54747.07 88888.00 2013-12-01 05:38:01.875 335 12619.60 270.00 54747.05 88888.00 2013-12-01 05:38:02.000 335 12619.67 269.98 54747.05 88888.00 2013-12-01 05:38:02.125 335 12619.75 269.98 54747.05 88888.00 2013-12-01 05:38:02.250 335 12619.75 270.02 54747.10 88888.00 2013-12-01 05:38:02.375 335 12619.77 270.05 54747.07 88888.00 2013-12-01 05:38:02.500 335 12619.80 270.05 54747.07 88888.00 2013-12-01 05:38:02.625 335 12619.80 270.02 54747.07 88888.00 2013-12-01 05:38:02.750 335 12619.77 270.00 54747.07 88888.00 2013-12-01 05:38:02.875 335 12619.75 270.02 54747.07 88888.00 2013-12-01 05:38:03.000 335 12619.80 270.02 54747.03 88888.00 2013-12-01 05:38:03.125 335 12619.88 270.02 54747.05 88888.00 2013-12-01 05:38:03.250 335 12619.88 270.05 54747.05 88888.00 2013-12-01 05:38:03.375 335 12619.92 270.07 54747.05 88888.00 2013-12-01 05:38:03.500 335 12619.90 270.07 54747.05 88888.00 2013-12-01 05:38:03.625 335 12619.88 270.07 54747.05 88888.00 2013-12-01 05:38:03.750 335 12619.88 270.05 54747.03 88888.00 2013-12-01 05:38:03.875 335 12619.90 270.07 54747.05 88888.00 2013-12-01 05:38:04.000 335 12619.88 270.05 54747.03 88888.00 2013-12-01 05:38:04.125 335 12619.88 270.02 54747.05 88888.00 2013-12-01 05:38:04.250 335 12619.88 270.00 54747.05 88888.00 2013-12-01 05:38:04.375 335 12619.83 270.00 54747.05 88888.00 2013-12-01 05:38:04.500 335 12619.85 270.05 54747.03 88888.00 2013-12-01 05:38:04.625 335 12619.83 270.07 54747.00 88888.00 2013-12-01 05:38:04.750 335 12619.85 270.07 54747.03 88888.00 2013-12-01 05:38:04.875 335 12619.80 270.05 54747.03 88888.00 2013-12-01 05:38:05.000 335 12619.83 270.00 54747.00 88888.00 2013-12-01 05:38:05.125 335 12619.88 270.02 54747.03 88888.00 2013-12-01 05:38:05.250 335 12619.88 270.05 54747.05 88888.00 2013-12-01 05:38:05.375 335 12619.83 270.05 54747.05 88888.00 2013-12-01 05:38:05.500 335 12619.80 270.05 54747.05 88888.00 2013-12-01 05:38:05.625 335 12619.85 270.10 54747.03 88888.00 2013-12-01 05:38:05.750 335 12619.85 270.07 54747.03 88888.00 2013-12-01 05:38:05.875 335 12619.83 270.10 54747.05 88888.00 2013-12-01 05:38:06.000 335 12619.85 270.07 54747.00 88888.00 2013-12-01 05:38:06.125 335 12619.88 270.07 54747.03 88888.00 2013-12-01 05:38:06.250 335 12619.88 270.07 54747.05 88888.00 2013-12-01 05:38:06.375 335 12619.88 270.07 54747.05 88888.00 2013-12-01 05:38:06.500 335 12619.90 270.07 54747.00 88888.00 2013-12-01 05:38:06.625 335 12619.98 270.10 54747.03 88888.00 2013-12-01 05:38:06.750 335 12619.98 270.10 54747.05 88888.00 2013-12-01 05:38:06.875 335 12619.98 270.10 54747.03 88888.00 2013-12-01 05:38:07.000 335 12619.98 270.10 54747.00 88888.00 2013-12-01 05:38:07.125 335 12619.92 270.12 54747.03 88888.00 2013-12-01 05:38:07.250 335 12619.92 270.15 54747.03 88888.00 2013-12-01 05:38:07.375 335 12619.92 270.12 54746.97 88888.00 2013-12-01 05:38:07.500 335 12619.88 270.10 54746.97 88888.00 2013-12-01 05:38:07.625 335 12619.92 270.10 54747.00 88888.00 2013-12-01 05:38:07.750 335 12619.98 270.10 54747.00 88888.00 2013-12-01 05:38:07.875 335 12620.00 270.15 54747.00 88888.00 2013-12-01 05:38:08.000 335 12620.08 270.12 54746.97 88888.00 2013-12-01 05:38:08.125 335 12620.05 270.12 54747.03 88888.00 2013-12-01 05:38:08.250 335 12620.02 270.15 54747.05 88888.00 2013-12-01 05:38:08.375 335 12620.02 270.12 54747.00 88888.00 2013-12-01 05:38:08.500 335 12620.02 270.10 54746.97 88888.00 2013-12-01 05:38:08.625 335 12620.00 270.10 54746.97 88888.00 2013-12-01 05:38:08.750 335 12620.00 270.10 54746.97 88888.00 2013-12-01 05:38:08.875 335 12620.02 270.10 54747.00 88888.00 2013-12-01 05:38:09.000 335 12620.00 270.12 54747.00 88888.00 2013-12-01 05:38:09.125 335 12620.02 270.15 54746.97 88888.00 2013-12-01 05:38:09.250 335 12620.08 270.10 54747.03 88888.00 2013-12-01 05:38:09.375 335 12620.12 270.12 54747.05 88888.00 2013-12-01 05:38:09.500 335 12620.10 270.12 54747.03 88888.00 2013-12-01 05:38:09.625 335 12620.05 270.10 54747.00 88888.00 2013-12-01 05:38:09.750 335 12620.00 270.10 54746.97 88888.00 2013-12-01 05:38:09.875 335 12620.02 270.10 54747.00 88888.00 2013-12-01 05:38:10.000 335 12620.00 270.12 54746.97 88888.00 2013-12-01 05:38:10.125 335 12620.08 270.12 54746.97 88888.00 2013-12-01 05:38:10.250 335 12620.05 270.10 54747.00 88888.00 2013-12-01 05:38:10.375 335 12620.08 270.10 54747.00 88888.00 2013-12-01 05:38:10.500 335 12620.10 270.10 54746.97 88888.00 2013-12-01 05:38:10.625 335 12620.08 270.10 54746.93 88888.00 2013-12-01 05:38:10.750 335 12620.05 270.07 54746.95 88888.00 2013-12-01 05:38:10.875 335 12620.10 270.10 54746.95 88888.00 2013-12-01 05:38:11.000 335 12620.12 270.10 54746.95 88888.00 2013-12-01 05:38:11.125 335 12620.15 270.10 54746.95 88888.00 2013-12-01 05:38:11.250 335 12620.25 270.12 54746.97 88888.00 2013-12-01 05:38:11.375 335 12620.27 270.15 54746.97 88888.00 2013-12-01 05:38:11.500 335 12620.27 270.12 54746.95 88888.00 2013-12-01 05:38:11.625 335 12620.25 270.10 54746.95 88888.00 2013-12-01 05:38:11.750 335 12620.25 270.12 54746.97 88888.00 2013-12-01 05:38:11.875 335 12620.23 270.15 54746.95 88888.00 2013-12-01 05:38:12.000 335 12620.25 270.15 54746.95 88888.00 2013-12-01 05:38:12.125 335 12620.30 270.15 54746.95 88888.00 2013-12-01 05:38:12.250 335 12620.27 270.18 54746.95 88888.00 2013-12-01 05:38:12.375 335 12620.27 270.20 54746.97 88888.00 2013-12-01 05:38:12.500 335 12620.23 270.15 54746.95 88888.00 2013-12-01 05:38:12.625 335 12620.27 270.15 54746.95 88888.00 2013-12-01 05:38:12.750 335 12620.25 270.20 54746.95 88888.00 2013-12-01 05:38:12.875 335 12620.20 270.15 54746.90 88888.00 2013-12-01 05:38:13.000 335 12620.23 270.10 54746.90 88888.00 2013-12-01 05:38:13.125 335 12620.25 270.12 54746.95 88888.00 2013-12-01 05:38:13.250 335 12620.25 270.18 54746.93 88888.00 2013-12-01 05:38:13.375 335 12620.30 270.18 54746.93 88888.00 2013-12-01 05:38:13.500 335 12620.33 270.15 54746.93 88888.00 2013-12-01 05:38:13.625 335 12620.35 270.15 54746.90 88888.00 2013-12-01 05:38:13.750 335 12620.38 270.20 54746.93 88888.00 2013-12-01 05:38:13.875 335 12620.30 270.20 54746.93 88888.00 2013-12-01 05:38:14.000 335 12620.23 270.20 54746.90 88888.00 2013-12-01 05:38:14.125 335 12620.25 270.20 54746.93 88888.00 2013-12-01 05:38:14.250 335 12620.30 270.20 54746.93 88888.00 2013-12-01 05:38:14.375 335 12620.33 270.20 54746.93 88888.00 2013-12-01 05:38:14.500 335 12620.30 270.18 54746.93 88888.00 2013-12-01 05:38:14.625 335 12620.33 270.18 54746.93 88888.00 2013-12-01 05:38:14.750 335 12620.33 270.15 54746.90 88888.00 2013-12-01 05:38:14.875 335 12620.33 270.18 54746.88 88888.00 2013-12-01 05:38:15.000 335 12620.33 270.18 54746.88 88888.00 2013-12-01 05:38:15.125 335 12620.33 270.18 54746.90 88888.00 2013-12-01 05:38:15.250 335 12620.38 270.20 54746.88 88888.00 2013-12-01 05:38:15.375 335 12620.42 270.20 54746.90 88888.00 2013-12-01 05:38:15.500 335 12620.45 270.20 54746.90 88888.00 2013-12-01 05:38:15.625 335 12620.42 270.20 54746.90 88888.00 2013-12-01 05:38:15.750 335 12620.45 270.20 54746.88 88888.00 2013-12-01 05:38:15.875 335 12620.42 270.23 54746.85 88888.00 2013-12-01 05:38:16.000 335 12620.48 270.23 54746.85 88888.00 2013-12-01 05:38:16.125 335 12620.45 270.23 54746.88 88888.00 2013-12-01 05:38:16.250 335 12620.42 270.20 54746.88 88888.00 2013-12-01 05:38:16.375 335 12620.52 270.23 54746.88 88888.00 2013-12-01 05:38:16.500 335 12620.55 270.23 54746.90 88888.00 2013-12-01 05:38:16.625 335 12620.58 270.23 54746.90 88888.00 2013-12-01 05:38:16.750 335 12620.62 270.23 54746.85 88888.00 2013-12-01 05:38:16.875 335 12620.62 270.20 54746.90 88888.00 2013-12-01 05:38:17.000 335 12620.60 270.23 54746.88 88888.00 2013-12-01 05:38:17.125 335 12620.55 270.20 54746.88 88888.00 2013-12-01 05:38:17.250 335 12620.55 270.23 54746.88 88888.00 2013-12-01 05:38:17.375 335 12620.58 270.25 54746.88 88888.00 2013-12-01 05:38:17.500 335 12620.60 270.23 54746.88 88888.00 2013-12-01 05:38:17.625 335 12620.60 270.23 54746.88 88888.00 2013-12-01 05:38:17.750 335 12620.65 270.25 54746.90 88888.00 2013-12-01 05:38:17.875 335 12620.65 270.23 54746.88 88888.00 2013-12-01 05:38:18.000 335 12620.62 270.23 54746.85 88888.00 2013-12-01 05:38:18.125 335 12620.62 270.23 54746.88 88888.00 2013-12-01 05:38:18.250 335 12620.70 270.25 54746.88 88888.00 2013-12-01 05:38:18.375 335 12620.73 270.30 54746.88 88888.00 2013-12-01 05:38:18.500 335 12620.65 270.30 54746.85 88888.00 2013-12-01 05:38:18.625 335 12620.60 270.27 54746.88 88888.00 2013-12-01 05:38:18.750 335 12620.67 270.27 54746.88 88888.00 2013-12-01 05:38:18.875 335 12620.77 270.30 54746.85 88888.00 2013-12-01 05:38:19.000 335 12620.80 270.30 54746.85 88888.00 2013-12-01 05:38:19.125 335 12620.80 270.27 54746.85 88888.00 2013-12-01 05:38:19.250 335 12620.75 270.25 54746.82 88888.00 2013-12-01 05:38:19.375 335 12620.77 270.30 54746.82 88888.00 2013-12-01 05:38:19.500 335 12620.83 270.30 54746.82 88888.00 2013-12-01 05:38:19.625 335 12620.85 270.30 54746.85 88888.00 2013-12-01 05:38:19.750 335 12620.90 270.32 54746.85 88888.00 2013-12-01 05:38:19.875 335 12620.85 270.32 54746.82 88888.00 2013-12-01 05:38:20.000 335 12620.77 270.30 54746.80 88888.00 2013-12-01 05:38:20.125 335 12620.77 270.30 54746.82 88888.00 2013-12-01 05:38:20.250 335 12620.80 270.32 54746.82 88888.00 2013-12-01 05:38:20.375 335 12620.85 270.32 54746.80 88888.00 2013-12-01 05:38:20.500 335 12620.83 270.30 54746.80 88888.00 2013-12-01 05:38:20.625 335 12620.80 270.35 54746.85 88888.00 2013-12-01 05:38:20.750 335 12620.80 270.35 54746.82 88888.00 2013-12-01 05:38:20.875 335 12620.80 270.35 54746.85 88888.00 2013-12-01 05:38:21.000 335 12620.80 270.35 54746.80 88888.00 2013-12-01 05:38:21.125 335 12620.83 270.35 54746.78 88888.00 2013-12-01 05:38:21.250 335 12620.83 270.32 54746.80 88888.00 2013-12-01 05:38:21.375 335 12620.88 270.35 54746.80 88888.00 2013-12-01 05:38:21.500 335 12620.90 270.35 54746.80 88888.00 2013-12-01 05:38:21.625 335 12620.90 270.38 54746.80 88888.00 2013-12-01 05:38:21.750 335 12620.83 270.38 54746.80 88888.00 2013-12-01 05:38:21.875 335 12620.88 270.38 54746.80 88888.00 2013-12-01 05:38:22.000 335 12620.95 270.35 54746.78 88888.00 2013-12-01 05:38:22.125 335 12620.92 270.35 54746.80 88888.00 2013-12-01 05:38:22.250 335 12620.90 270.38 54746.85 88888.00 2013-12-01 05:38:22.375 335 12620.90 270.38 54746.80 88888.00 2013-12-01 05:38:22.500 335 12620.80 270.35 54746.78 88888.00 2013-12-01 05:38:22.625 335 12620.80 270.35 54746.78 88888.00 2013-12-01 05:38:22.750 335 12620.90 270.38 54746.80 88888.00 2013-12-01 05:38:22.875 335 12620.92 270.40 54746.80 88888.00 2013-12-01 05:38:23.000 335 12620.95 270.38 54746.78 88888.00 2013-12-01 05:38:23.125 335 12620.95 270.35 54746.80 88888.00 2013-12-01 05:38:23.250 335 12620.98 270.32 54746.78 88888.00 2013-12-01 05:38:23.375 335 12621.02 270.32 54746.75 88888.00 2013-12-01 05:38:23.500 335 12621.02 270.38 54746.78 88888.00 2013-12-01 05:38:23.625 335 12621.02 270.40 54746.80 88888.00 2013-12-01 05:38:23.750 335 12621.02 270.38 54746.80 88888.00 2013-12-01 05:38:23.875 335 12621.05 270.40 54746.75 88888.00 2013-12-01 05:38:24.000 335 12621.02 270.40 54746.78 88888.00 2013-12-01 05:38:24.125 335 12621.02 270.40 54746.80 88888.00 2013-12-01 05:38:24.250 335 12620.98 270.38 54746.78 88888.00 2013-12-01 05:38:24.375 335 12621.00 270.38 54746.78 88888.00 2013-12-01 05:38:24.500 335 12620.98 270.38 54746.75 88888.00 2013-12-01 05:38:24.625 335 12621.02 270.40 54746.78 88888.00 2013-12-01 05:38:24.750 335 12621.02 270.43 54746.78 88888.00 2013-12-01 05:38:24.875 335 12621.08 270.43 54746.75 88888.00 2013-12-01 05:38:25.000 335 12621.08 270.40 54746.75 88888.00 2013-12-01 05:38:25.125 335 12621.02 270.38 54746.72 88888.00 2013-12-01 05:38:25.250 335 12621.00 270.35 54746.72 88888.00 2013-12-01 05:38:25.375 335 12621.02 270.38 54746.72 88888.00 2013-12-01 05:38:25.500 335 12621.15 270.40 54746.75 88888.00 2013-12-01 05:38:25.625 335 12621.12 270.43 54746.72 88888.00 2013-12-01 05:38:25.750 335 12621.10 270.43 54746.75 88888.00 2013-12-01 05:38:25.875 335 12621.17 270.43 54746.72 88888.00 2013-12-01 05:38:26.000 335 12621.23 270.45 54746.70 88888.00 2013-12-01 05:38:26.125 335 12621.20 270.45 54746.72 88888.00 2013-12-01 05:38:26.250 335 12621.17 270.40 54746.72 88888.00 2013-12-01 05:38:26.375 335 12621.20 270.43 54746.75 88888.00 2013-12-01 05:38:26.500 335 12621.23 270.43 54746.72 88888.00 2013-12-01 05:38:26.625 335 12621.23 270.43 54746.70 88888.00 2013-12-01 05:38:26.750 335 12621.23 270.40 54746.70 88888.00 2013-12-01 05:38:26.875 335 12621.23 270.40 54746.68 88888.00 2013-12-01 05:38:27.000 335 12621.23 270.40 54746.70 88888.00 2013-12-01 05:38:27.125 335 12621.23 270.40 54746.68 88888.00 2013-12-01 05:38:27.250 335 12621.23 270.38 54746.72 88888.00 2013-12-01 05:38:27.375 335 12621.30 270.43 54746.70 88888.00 2013-12-01 05:38:27.500 335 12621.30 270.43 54746.68 88888.00 2013-12-01 05:38:27.625 335 12621.27 270.43 54746.70 88888.00 2013-12-01 05:38:27.750 335 12621.33 270.45 54746.70 88888.00 2013-12-01 05:38:27.875 335 12621.35 270.45 54746.70 88888.00 2013-12-01 05:38:28.000 335 12621.33 270.43 54746.68 88888.00 2013-12-01 05:38:28.125 335 12621.35 270.43 54746.68 88888.00 2013-12-01 05:38:28.250 335 12621.40 270.43 54746.68 88888.00 2013-12-01 05:38:28.375 335 12621.35 270.43 54746.65 88888.00 2013-12-01 05:38:28.500 335 12621.33 270.43 54746.65 88888.00 2013-12-01 05:38:28.625 335 12621.30 270.43 54746.65 88888.00 2013-12-01 05:38:28.750 335 12621.30 270.43 54746.62 88888.00 2013-12-01 05:38:28.875 335 12621.25 270.45 54746.65 88888.00 2013-12-01 05:38:29.000 335 12621.30 270.40 54746.65 88888.00 2013-12-01 05:38:29.125 335 12621.33 270.40 54746.68 88888.00 2013-12-01 05:38:29.250 335 12621.33 270.43 54746.68 88888.00 2013-12-01 05:38:29.375 335 12621.33 270.43 54746.68 88888.00 2013-12-01 05:38:29.500 335 12621.38 270.43 54746.68 88888.00 2013-12-01 05:38:29.625 335 12621.35 270.43 54746.68 88888.00 2013-12-01 05:38:29.750 335 12621.38 270.40 54746.68 88888.00 2013-12-01 05:38:29.875 335 12621.38 270.40 54746.68 88888.00 2013-12-01 05:38:30.000 335 12621.38 270.43 54746.60 88888.00 2013-12-01 05:38:30.125 335 12621.40 270.40 54746.65 88888.00 2013-12-01 05:38:30.250 335 12621.40 270.40 54746.65 88888.00 2013-12-01 05:38:30.375 335 12621.42 270.40 54746.65 88888.00 2013-12-01 05:38:30.500 335 12621.50 270.38 54746.68 88888.00 2013-12-01 05:38:30.625 335 12621.50 270.40 54746.68 88888.00 2013-12-01 05:38:30.750 335 12621.48 270.40 54746.62 88888.00 2013-12-01 05:38:30.875 335 12621.45 270.40 54746.65 88888.00 2013-12-01 05:38:31.000 335 12621.48 270.38 54746.60 88888.00 2013-12-01 05:38:31.125 335 12621.50 270.38 54746.65 88888.00 2013-12-01 05:38:31.250 335 12621.50 270.38 54746.62 88888.00 2013-12-01 05:38:31.375 335 12621.52 270.38 54746.62 88888.00 2013-12-01 05:38:31.500 335 12621.52 270.40 54746.65 88888.00 2013-12-01 05:38:31.625 335 12621.52 270.40 54746.62 88888.00 2013-12-01 05:38:31.750 335 12621.58 270.40 54746.62 88888.00 2013-12-01 05:38:31.875 335 12621.58 270.40 54746.62 88888.00 2013-12-01 05:38:32.000 335 12621.58 270.40 54746.62 88888.00 2013-12-01 05:38:32.125 335 12621.60 270.43 54746.60 88888.00 2013-12-01 05:38:32.250 335 12621.58 270.40 54746.62 88888.00 2013-12-01 05:38:32.375 335 12621.60 270.40 54746.62 88888.00 2013-12-01 05:38:32.500 335 12621.60 270.43 54746.60 88888.00 2013-12-01 05:38:32.625 335 12621.62 270.43 54746.60 88888.00 2013-12-01 05:38:32.750 335 12621.67 270.43 54746.60 88888.00 2013-12-01 05:38:32.875 335 12621.65 270.43 54746.60 88888.00 2013-12-01 05:38:33.000 335 12621.60 270.40 54746.60 88888.00 2013-12-01 05:38:33.125 335 12621.62 270.43 54746.60 88888.00 2013-12-01 05:38:33.250 335 12621.60 270.40 54746.57 88888.00 2013-12-01 05:38:33.375 335 12621.65 270.40 54746.55 88888.00 2013-12-01 05:38:33.500 335 12621.70 270.40 54746.55 88888.00 2013-12-01 05:38:33.625 335 12621.67 270.43 54746.55 88888.00 2013-12-01 05:38:33.750 335 12621.67 270.43 54746.55 88888.00 2013-12-01 05:38:33.875 335 12621.70 270.43 54746.55 88888.00 2013-12-01 05:38:34.000 335 12621.73 270.45 54746.55 88888.00 2013-12-01 05:38:34.125 335 12621.67 270.43 54746.57 88888.00 2013-12-01 05:38:34.250 335 12621.70 270.43 54746.57 88888.00 2013-12-01 05:38:34.375 335 12621.70 270.45 54746.57 88888.00 2013-12-01 05:38:34.500 335 12621.65 270.45 54746.55 88888.00 2013-12-01 05:38:34.625 335 12621.65 270.43 54746.55 88888.00 2013-12-01 05:38:34.750 335 12621.65 270.43 54746.57 88888.00 2013-12-01 05:38:34.875 335 12621.70 270.43 54746.55 88888.00 2013-12-01 05:38:35.000 335 12621.70 270.45 54746.55 88888.00 2013-12-01 05:38:35.125 335 12621.67 270.48 54746.53 88888.00 2013-12-01 05:38:35.250 335 12621.73 270.43 54746.53 88888.00 2013-12-01 05:38:35.375 335 12621.77 270.43 54746.53 88888.00 2013-12-01 05:38:35.500 335 12621.75 270.45 54746.55 88888.00 2013-12-01 05:38:35.625 335 12621.73 270.45 54746.53 88888.00 2013-12-01 05:38:35.750 335 12621.73 270.45 54746.53 88888.00 2013-12-01 05:38:35.875 335 12621.75 270.48 54746.53 88888.00 2013-12-01 05:38:36.000 335 12621.73 270.48 54746.53 88888.00 2013-12-01 05:38:36.125 335 12621.70 270.48 54746.53 88888.00 2013-12-01 05:38:36.250 335 12621.73 270.45 54746.55 88888.00 2013-12-01 05:38:36.375 335 12621.73 270.45 54746.53 88888.00 2013-12-01 05:38:36.500 335 12621.73 270.50 54746.53 88888.00 2013-12-01 05:38:36.625 335 12621.75 270.52 54746.53 88888.00 2013-12-01 05:38:36.750 335 12621.77 270.50 54746.53 88888.00 2013-12-01 05:38:36.875 335 12621.80 270.50 54746.53 88888.00 2013-12-01 05:38:37.000 335 12621.75 270.50 54746.47 88888.00 2013-12-01 05:38:37.125 335 12621.73 270.48 54746.47 88888.00 2013-12-01 05:38:37.250 335 12621.70 270.43 54746.47 88888.00 2013-12-01 05:38:37.375 335 12621.73 270.48 54746.50 88888.00 2013-12-01 05:38:37.500 335 12621.77 270.50 54746.50 88888.00 2013-12-01 05:38:37.625 335 12621.77 270.55 54746.50 88888.00 2013-12-01 05:38:37.750 335 12621.80 270.55 54746.50 88888.00 2013-12-01 05:38:37.875 335 12621.77 270.52 54746.47 88888.00 2013-12-01 05:38:38.000 335 12621.77 270.52 54746.45 88888.00 2013-12-01 05:38:38.125 335 12621.73 270.50 54746.45 88888.00 2013-12-01 05:38:38.250 335 12621.75 270.50 54746.47 88888.00 2013-12-01 05:38:38.375 335 12621.80 270.52 54746.47 88888.00 2013-12-01 05:38:38.500 335 12621.83 270.55 54746.45 88888.00 2013-12-01 05:38:38.625 335 12621.85 270.57 54746.45 88888.00 2013-12-01 05:38:38.750 335 12621.83 270.55 54746.45 88888.00 2013-12-01 05:38:38.875 335 12621.75 270.50 54746.45 88888.00 2013-12-01 05:38:39.000 335 12621.77 270.50 54746.45 88888.00 2013-12-01 05:38:39.125 335 12621.85 270.52 54746.45 88888.00 2013-12-01 05:38:39.250 335 12621.83 270.50 54746.45 88888.00 2013-12-01 05:38:39.375 335 12621.83 270.52 54746.45 88888.00 2013-12-01 05:38:39.500 335 12621.83 270.55 54746.45 88888.00 2013-12-01 05:38:39.625 335 12621.85 270.60 54746.45 88888.00 2013-12-01 05:38:39.750 335 12621.88 270.60 54746.45 88888.00 2013-12-01 05:38:39.875 335 12621.90 270.60 54746.43 88888.00 2013-12-01 05:38:40.000 335 12621.90 270.60 54746.43 88888.00 2013-12-01 05:38:40.125 335 12621.92 270.60 54746.45 88888.00 2013-12-01 05:38:40.250 335 12621.88 270.57 54746.45 88888.00 2013-12-01 05:38:40.375 335 12621.92 270.62 54746.45 88888.00 2013-12-01 05:38:40.500 335 12621.90 270.62 54746.43 88888.00 2013-12-01 05:38:40.625 335 12621.88 270.60 54746.40 88888.00 2013-12-01 05:38:40.750 335 12621.88 270.60 54746.43 88888.00 2013-12-01 05:38:40.875 335 12621.92 270.57 54746.43 88888.00 2013-12-01 05:38:41.000 335 12621.92 270.57 54746.40 88888.00 2013-12-01 05:38:41.125 335 12621.95 270.60 54746.40 88888.00 2013-12-01 05:38:41.250 335 12621.95 270.62 54746.40 88888.00 2013-12-01 05:38:41.375 335 12621.92 270.68 54746.40 88888.00 2013-12-01 05:38:41.500 335 12621.88 270.68 54746.38 88888.00 2013-12-01 05:38:41.625 335 12621.92 270.62 54746.40 88888.00 2013-12-01 05:38:41.750 335 12621.95 270.62 54746.40 88888.00 2013-12-01 05:38:41.875 335 12622.02 270.65 54746.40 88888.00 2013-12-01 05:38:42.000 335 12622.05 270.68 54746.38 88888.00 2013-12-01 05:38:42.125 335 12622.02 270.68 54746.35 88888.00 2013-12-01 05:38:42.250 335 12621.92 270.68 54746.38 88888.00 2013-12-01 05:38:42.375 335 12621.92 270.68 54746.38 88888.00 2013-12-01 05:38:42.500 335 12621.98 270.68 54746.38 88888.00 2013-12-01 05:38:42.625 335 12621.95 270.68 54746.38 88888.00 2013-12-01 05:38:42.750 335 12621.98 270.68 54746.38 88888.00 2013-12-01 05:38:42.875 335 12622.00 270.68 54746.38 88888.00 2013-12-01 05:38:43.000 335 12621.98 270.68 54746.35 88888.00 2013-12-01 05:38:43.125 335 12622.00 270.70 54746.35 88888.00 2013-12-01 05:38:43.250 335 12622.08 270.70 54746.38 88888.00 2013-12-01 05:38:43.375 335 12622.05 270.73 54746.38 88888.00 2013-12-01 05:38:43.500 335 12622.08 270.73 54746.35 88888.00 2013-12-01 05:38:43.625 335 12622.10 270.73 54746.35 88888.00 2013-12-01 05:38:43.750 335 12622.05 270.73 54746.35 88888.00 2013-12-01 05:38:43.875 335 12622.05 270.73 54746.32 88888.00 2013-12-01 05:38:44.000 335 12622.08 270.70 54746.32 88888.00 2013-12-01 05:38:44.125 335 12622.12 270.70 54746.35 88888.00 2013-12-01 05:38:44.250 335 12622.12 270.73 54746.32 88888.00 2013-12-01 05:38:44.375 335 12622.17 270.80 54746.35 88888.00 2013-12-01 05:38:44.500 335 12622.20 270.82 54746.35 88888.00 2013-12-01 05:38:44.625 335 12622.23 270.80 54746.32 88888.00 2013-12-01 05:38:44.750 335 12622.12 270.75 54746.30 88888.00 2013-12-01 05:38:44.875 335 12622.08 270.75 54746.28 88888.00 2013-12-01 05:38:45.000 335 12622.10 270.75 54746.28 88888.00 2013-12-01 05:38:45.125 335 12622.17 270.77 54746.30 88888.00 2013-12-01 05:38:45.250 335 12622.17 270.75 54746.28 88888.00 2013-12-01 05:38:45.375 335 12622.17 270.80 54746.28 88888.00 2013-12-01 05:38:45.500 335 12622.23 270.80 54746.28 88888.00 2013-12-01 05:38:45.625 335 12622.27 270.77 54746.25 88888.00 2013-12-01 05:38:45.750 335 12622.23 270.80 54746.22 88888.00 2013-12-01 05:38:45.875 335 12622.25 270.82 54746.25 88888.00 2013-12-01 05:38:46.000 335 12622.20 270.85 54746.25 88888.00 2013-12-01 05:38:46.125 335 12622.25 270.82 54746.25 88888.00 2013-12-01 05:38:46.250 335 12622.25 270.82 54746.28 88888.00 2013-12-01 05:38:46.375 335 12622.33 270.82 54746.25 88888.00 2013-12-01 05:38:46.500 335 12622.30 270.82 54746.25 88888.00 2013-12-01 05:38:46.625 335 12622.25 270.80 54746.20 88888.00 2013-12-01 05:38:46.750 335 12622.23 270.85 54746.22 88888.00 2013-12-01 05:38:46.875 335 12622.30 270.85 54746.20 88888.00 2013-12-01 05:38:47.000 335 12622.30 270.85 54746.22 88888.00 2013-12-01 05:38:47.125 335 12622.27 270.88 54746.22 88888.00 2013-12-01 05:38:47.250 335 12622.33 270.90 54746.22 88888.00 2013-12-01 05:38:47.375 335 12622.40 270.93 54746.22 88888.00 2013-12-01 05:38:47.500 335 12622.35 270.88 54746.20 88888.00 2013-12-01 05:38:47.625 335 12622.30 270.88 54746.18 88888.00 2013-12-01 05:38:47.750 335 12622.30 270.88 54746.18 88888.00 2013-12-01 05:38:47.875 335 12622.30 270.90 54746.18 88888.00 2013-12-01 05:38:48.000 335 12622.38 270.90 54746.20 88888.00 2013-12-01 05:38:48.125 335 12622.40 270.90 54746.20 88888.00 2013-12-01 05:38:48.250 335 12622.38 270.88 54746.18 88888.00 2013-12-01 05:38:48.375 335 12622.30 270.90 54746.15 88888.00 2013-12-01 05:38:48.500 335 12622.33 270.88 54746.15 88888.00 2013-12-01 05:38:48.625 335 12622.40 270.93 54746.15 88888.00 2013-12-01 05:38:48.750 335 12622.45 270.95 54746.18 88888.00 2013-12-01 05:38:48.875 335 12622.45 270.93 54746.20 88888.00 2013-12-01 05:38:49.000 335 12622.40 270.95 54746.20 88888.00 2013-12-01 05:38:49.125 335 12622.40 270.95 54746.15 88888.00 2013-12-01 05:38:49.250 335 12622.40 270.93 54746.12 88888.00 2013-12-01 05:38:49.375 335 12622.40 270.95 54746.12 88888.00 2013-12-01 05:38:49.500 335 12622.40 270.98 54746.12 88888.00 2013-12-01 05:38:49.625 335 12622.40 270.95 54746.12 88888.00 2013-12-01 05:38:49.750 335 12622.38 270.95 54746.12 88888.00 2013-12-01 05:38:49.875 335 12622.38 270.98 54746.12 88888.00 2013-12-01 05:38:50.000 335 12622.42 270.98 54746.10 88888.00 2013-12-01 05:38:50.125 335 12622.48 271.00 54746.10 88888.00 2013-12-01 05:38:50.250 335 12622.45 270.95 54746.10 88888.00 2013-12-01 05:38:50.375 335 12622.42 270.95 54746.07 88888.00 2013-12-01 05:38:50.500 335 12622.45 270.95 54746.05 88888.00 2013-12-01 05:38:50.625 335 12622.45 270.98 54746.10 88888.00 2013-12-01 05:38:50.750 335 12622.50 270.98 54746.12 88888.00 2013-12-01 05:38:50.875 335 12622.52 270.98 54746.07 88888.00 2013-12-01 05:38:51.000 335 12622.52 270.98 54746.07 88888.00 2013-12-01 05:38:51.125 335 12622.58 271.00 54746.10 88888.00 2013-12-01 05:38:51.250 335 12622.58 270.98 54746.10 88888.00 2013-12-01 05:38:51.375 335 12622.58 271.02 54746.10 88888.00 2013-12-01 05:38:51.500 335 12622.58 271.02 54746.07 88888.00 2013-12-01 05:38:51.625 335 12622.52 271.00 54746.05 88888.00 2013-12-01 05:38:51.750 335 12622.50 271.02 54746.05 88888.00 2013-12-01 05:38:51.875 335 12622.48 271.00 54746.07 88888.00 2013-12-01 05:38:52.000 335 12622.45 271.02 54746.05 88888.00 2013-12-01 05:38:52.125 335 12622.50 271.05 54746.05 88888.00 2013-12-01 05:38:52.250 335 12622.55 271.02 54746.10 88888.00 2013-12-01 05:38:52.375 335 12622.58 271.05 54746.07 88888.00 2013-12-01 05:38:52.500 335 12622.52 271.07 54746.07 88888.00 2013-12-01 05:38:52.625 335 12622.45 271.07 54746.07 88888.00 2013-12-01 05:38:52.750 335 12622.45 271.07 54746.03 88888.00 2013-12-01 05:38:52.875 335 12622.45 271.05 54746.05 88888.00 2013-12-01 05:38:53.000 335 12622.48 271.05 54746.00 88888.00 2013-12-01 05:38:53.125 335 12622.50 271.07 54746.03 88888.00 2013-12-01 05:38:53.250 335 12622.50 271.02 54746.03 88888.00 2013-12-01 05:38:53.375 335 12622.52 271.02 54746.00 88888.00 2013-12-01 05:38:53.500 335 12622.58 271.10 54746.03 88888.00 2013-12-01 05:38:53.625 335 12622.60 271.10 54746.05 88888.00 2013-12-01 05:38:53.750 335 12622.58 271.07 54746.03 88888.00 2013-12-01 05:38:53.875 335 12622.55 271.07 54746.00 88888.00 2013-12-01 05:38:54.000 335 12622.55 271.05 54746.00 88888.00 2013-12-01 05:38:54.125 335 12622.62 271.07 54746.03 88888.00 2013-12-01 05:38:54.250 335 12622.60 271.07 54746.00 88888.00 2013-12-01 05:38:54.375 335 12622.65 271.10 54746.00 88888.00 2013-12-01 05:38:54.500 335 12622.60 271.10 54745.97 88888.00 2013-12-01 05:38:54.625 335 12622.58 271.12 54745.97 88888.00 2013-12-01 05:38:54.750 335 12622.62 271.10 54745.97 88888.00 2013-12-01 05:38:54.875 335 12622.67 271.07 54745.97 88888.00 2013-12-01 05:38:55.000 335 12622.75 271.10 54745.95 88888.00 2013-12-01 05:38:55.125 335 12622.80 271.10 54745.97 88888.00 2013-12-01 05:38:55.250 335 12622.70 271.10 54745.97 88888.00 2013-12-01 05:38:55.375 335 12622.70 271.10 54745.97 88888.00 2013-12-01 05:38:55.500 335 12622.67 271.10 54745.97 88888.00 2013-12-01 05:38:55.625 335 12622.65 271.12 54745.95 88888.00 2013-12-01 05:38:55.750 335 12622.65 271.15 54745.95 88888.00 2013-12-01 05:38:55.875 335 12622.73 271.15 54745.97 88888.00 2013-12-01 05:38:56.000 335 12622.73 271.15 54745.95 88888.00 2013-12-01 05:38:56.125 335 12622.70 271.15 54745.95 88888.00 2013-12-01 05:38:56.250 335 12622.70 271.15 54745.95 88888.00 2013-12-01 05:38:56.375 335 12622.70 271.12 54745.93 88888.00 2013-12-01 05:38:56.500 335 12622.67 271.12 54745.93 88888.00 2013-12-01 05:38:56.625 335 12622.65 271.12 54745.93 88888.00 2013-12-01 05:38:56.750 335 12622.70 271.10 54745.90 88888.00 2013-12-01 05:38:56.875 335 12622.73 271.15 54745.90 88888.00 2013-12-01 05:38:57.000 335 12622.70 271.15 54745.90 88888.00 2013-12-01 05:38:57.125 335 12622.70 271.15 54745.90 88888.00 2013-12-01 05:38:57.250 335 12622.67 271.15 54745.90 88888.00 2013-12-01 05:38:57.375 335 12622.75 271.15 54745.88 88888.00 2013-12-01 05:38:57.500 335 12622.75 271.15 54745.88 88888.00 2013-12-01 05:38:57.625 335 12622.75 271.15 54745.88 88888.00 2013-12-01 05:38:57.750 335 12622.73 271.15 54745.85 88888.00 2013-12-01 05:38:57.875 335 12622.75 271.15 54745.88 88888.00 2013-12-01 05:38:58.000 335 12622.77 271.15 54745.85 88888.00 2013-12-01 05:38:58.125 335 12622.83 271.18 54745.88 88888.00 2013-12-01 05:38:58.250 335 12622.85 271.15 54745.85 88888.00 2013-12-01 05:38:58.375 335 12622.80 271.15 54745.85 88888.00 2013-12-01 05:38:58.500 335 12622.73 271.15 54745.85 88888.00 2013-12-01 05:38:58.625 335 12622.75 271.15 54745.85 88888.00 2013-12-01 05:38:58.750 335 12622.75 271.15 54745.88 88888.00 2013-12-01 05:38:58.875 335 12622.80 271.15 54745.88 88888.00 2013-12-01 05:38:59.000 335 12622.83 271.15 54745.85 88888.00 2013-12-01 05:38:59.125 335 12622.83 271.15 54745.85 88888.00 2013-12-01 05:38:59.250 335 12622.80 271.12 54745.82 88888.00 2013-12-01 05:38:59.375 335 12622.77 271.15 54745.82 88888.00 2013-12-01 05:38:59.500 335 12622.73 271.18 54745.80 88888.00 2013-12-01 05:38:59.625 335 12622.77 271.18 54745.80 88888.00 2013-12-01 05:38:59.750 335 12622.77 271.15 54745.82 88888.00 2013-12-01 05:38:59.875 335 12622.80 271.18 54745.80 88888.00 2013-12-01 05:39:00.000 335 12622.77 271.18 54745.78 88888.00 2013-12-01 05:39:00.125 335 12622.75 271.15 54745.80 88888.00 2013-12-01 05:39:00.250 335 12622.77 271.15 54745.78 88888.00 2013-12-01 05:39:00.375 335 12622.83 271.18 54745.78 88888.00 2013-12-01 05:39:00.500 335 12622.85 271.18 54745.78 88888.00 2013-12-01 05:39:00.625 335 12622.80 271.15 54745.80 88888.00 2013-12-01 05:39:00.750 335 12622.80 271.12 54745.80 88888.00 2013-12-01 05:39:00.875 335 12622.77 271.15 54745.75 88888.00 2013-12-01 05:39:01.000 335 12622.75 271.15 54745.72 88888.00 2013-12-01 05:39:01.125 335 12622.83 271.15 54745.75 88888.00 2013-12-01 05:39:01.250 335 12622.83 271.12 54745.75 88888.00 2013-12-01 05:39:01.375 335 12622.85 271.12 54745.75 88888.00 2013-12-01 05:39:01.500 335 12622.85 271.15 54745.78 88888.00 2013-12-01 05:39:01.625 335 12622.80 271.15 54745.78 88888.00 2013-12-01 05:39:01.750 335 12622.80 271.15 54745.78 88888.00 2013-12-01 05:39:01.875 335 12622.85 271.15 54745.75 88888.00 2013-12-01 05:39:02.000 335 12622.85 271.15 54745.72 88888.00 2013-12-01 05:39:02.125 335 12622.83 271.15 54745.75 88888.00 2013-12-01 05:39:02.250 335 12622.85 271.15 54745.75 88888.00 2013-12-01 05:39:02.375 335 12622.88 271.18 54745.72 88888.00 2013-12-01 05:39:02.500 335 12622.88 271.15 54745.70 88888.00 2013-12-01 05:39:02.625 335 12622.85 271.12 54745.72 88888.00 2013-12-01 05:39:02.750 335 12622.83 271.15 54745.75 88888.00 2013-12-01 05:39:02.875 335 12622.80 271.12 54745.75 88888.00 2013-12-01 05:39:03.000 335 12622.83 271.12 54745.72 88888.00 2013-12-01 05:39:03.125 335 12622.83 271.12 54745.72 88888.00 2013-12-01 05:39:03.250 335 12622.77 271.10 54745.72 88888.00 2013-12-01 05:39:03.375 335 12622.75 271.10 54745.72 88888.00 2013-12-01 05:39:03.500 335 12622.73 271.07 54745.70 88888.00 2013-12-01 05:39:03.625 335 12622.73 271.07 54745.72 88888.00 2013-12-01 05:39:03.750 335 12622.75 271.10 54745.70 88888.00 2013-12-01 05:39:03.875 335 12622.80 271.10 54745.68 88888.00 2013-12-01 05:39:04.000 335 12622.85 271.12 54745.68 88888.00 2013-12-01 05:39:04.125 335 12622.90 271.12 54745.72 88888.00 2013-12-01 05:39:04.250 335 12622.90 271.10 54745.70 88888.00 2013-12-01 05:39:04.375 335 12622.88 271.10 54745.70 88888.00 2013-12-01 05:39:04.500 335 12622.85 271.12 54745.70 88888.00 2013-12-01 05:39:04.625 335 12622.88 271.12 54745.68 88888.00 2013-12-01 05:39:04.750 335 12622.90 271.12 54745.68 88888.00 2013-12-01 05:39:04.875 335 12622.88 271.12 54745.65 88888.00 2013-12-01 05:39:05.000 335 12622.85 271.12 54745.65 88888.00 2013-12-01 05:39:05.125 335 12622.90 271.12 54745.68 88888.00 2013-12-01 05:39:05.250 335 12622.88 271.10 54745.68 88888.00 2013-12-01 05:39:05.375 335 12622.85 271.10 54745.65 88888.00 2013-12-01 05:39:05.500 335 12622.80 271.12 54745.62 88888.00 2013-12-01 05:39:05.625 335 12622.75 271.12 54745.65 88888.00 2013-12-01 05:39:05.750 335 12622.80 271.10 54745.65 88888.00 2013-12-01 05:39:05.875 335 12622.85 271.10 54745.62 88888.00 2013-12-01 05:39:06.000 335 12622.88 271.07 54745.60 88888.00 2013-12-01 05:39:06.125 335 12622.95 271.10 54745.60 88888.00 2013-12-01 05:39:06.250 335 12622.90 271.10 54745.65 88888.00 2013-12-01 05:39:06.375 335 12622.92 271.12 54745.62 88888.00 2013-12-01 05:39:06.500 335 12622.88 271.12 54745.62 88888.00 2013-12-01 05:39:06.625 335 12622.85 271.10 54745.60 88888.00 2013-12-01 05:39:06.750 335 12622.85 271.10 54745.60 88888.00 2013-12-01 05:39:06.875 335 12622.85 271.07 54745.57 88888.00 2013-12-01 05:39:07.000 335 12622.83 271.07 54745.60 88888.00 2013-12-01 05:39:07.125 335 12622.83 271.10 54745.60 88888.00 2013-12-01 05:39:07.250 335 12622.88 271.10 54745.60 88888.00 2013-12-01 05:39:07.375 335 12622.88 271.07 54745.57 88888.00 2013-12-01 05:39:07.500 335 12622.90 271.07 54745.60 88888.00 2013-12-01 05:39:07.625 335 12622.90 271.10 54745.60 88888.00 2013-12-01 05:39:07.750 335 12622.90 271.12 54745.57 88888.00 2013-12-01 05:39:07.875 335 12622.90 271.10 54745.60 88888.00 2013-12-01 05:39:08.000 335 12622.92 271.10 54745.60 88888.00 2013-12-01 05:39:08.125 335 12622.95 271.10 54745.60 88888.00 2013-12-01 05:39:08.250 335 12622.90 271.07 54745.57 88888.00 2013-12-01 05:39:08.375 335 12622.88 271.07 54745.55 88888.00 2013-12-01 05:39:08.500 335 12622.92 271.07 54745.55 88888.00 2013-12-01 05:39:08.625 335 12622.98 271.07 54745.55 88888.00 2013-12-01 05:39:08.750 335 12622.95 271.05 54745.53 88888.00 2013-12-01 05:39:08.875 335 12622.92 271.02 54745.50 88888.00 2013-12-01 05:39:09.000 335 12622.92 271.05 54745.50 88888.00 2013-12-01 05:39:09.125 335 12622.92 271.02 54745.50 88888.00 2013-12-01 05:39:09.250 335 12622.92 271.05 54745.50 88888.00 2013-12-01 05:39:09.375 335 12623.00 271.07 54745.53 88888.00 2013-12-01 05:39:09.500 335 12622.95 271.07 54745.47 88888.00 2013-12-01 05:39:09.625 335 12622.95 271.05 54745.47 88888.00 2013-12-01 05:39:09.750 335 12622.98 271.05 54745.47 88888.00 2013-12-01 05:39:09.875 335 12622.98 271.05 54745.47 88888.00 2013-12-01 05:39:10.000 335 12622.98 271.02 54745.47 88888.00 2013-12-01 05:39:10.125 335 12623.00 271.02 54745.47 88888.00 2013-12-01 05:39:10.250 335 12622.92 271.00 54745.43 88888.00 2013-12-01 05:39:10.375 335 12622.98 271.00 54745.40 88888.00 2013-12-01 05:39:10.500 335 12622.92 271.00 54745.38 88888.00 2013-12-01 05:39:10.625 335 12622.95 271.02 54745.45 88888.00 2013-12-01 05:39:10.750 335 12623.00 271.00 54745.43 88888.00 2013-12-01 05:39:10.875 335 12623.08 271.00 54745.43 88888.00 2013-12-01 05:39:11.000 335 12623.08 271.00 54745.43 88888.00 2013-12-01 05:39:11.125 335 12622.98 270.98 54745.40 88888.00 2013-12-01 05:39:11.250 335 12622.92 270.95 54745.43 88888.00 2013-12-01 05:39:11.375 335 12622.98 270.95 54745.40 88888.00 2013-12-01 05:39:11.500 335 12623.02 270.95 54745.43 88888.00 2013-12-01 05:39:11.625 335 12623.02 270.95 54745.40 88888.00 2013-12-01 05:39:11.750 335 12623.02 270.95 54745.38 88888.00 2013-12-01 05:39:11.875 335 12623.05 270.95 54745.40 88888.00 2013-12-01 05:39:12.000 335 12623.08 270.95 54745.38 88888.00 2013-12-01 05:39:12.125 335 12623.08 270.95 54745.40 88888.00 2013-12-01 05:39:12.250 335 12623.00 270.93 54745.40 88888.00 2013-12-01 05:39:12.375 335 12623.00 270.90 54745.35 88888.00 2013-12-01 05:39:12.500 335 12623.05 270.90 54745.35 88888.00 2013-12-01 05:39:12.625 335 12623.10 270.93 54745.40 88888.00 2013-12-01 05:39:12.750 335 12623.10 270.88 54745.35 88888.00 2013-12-01 05:39:12.875 335 12623.05 270.85 54745.35 88888.00 2013-12-01 05:39:13.000 335 12623.02 270.88 54745.32 88888.00 2013-12-01 05:39:13.125 335 12623.05 270.88 54745.32 88888.00 2013-12-01 05:39:13.250 335 12623.08 270.85 54745.35 88888.00 2013-12-01 05:39:13.375 335 12623.08 270.85 54745.30 88888.00 2013-12-01 05:39:13.500 335 12623.12 270.85 54745.32 88888.00 2013-12-01 05:39:13.625 335 12623.15 270.82 54745.32 88888.00 2013-12-01 05:39:13.750 335 12623.12 270.82 54745.30 88888.00 2013-12-01 05:39:13.875 335 12623.10 270.82 54745.30 88888.00 2013-12-01 05:39:14.000 335 12623.15 270.82 54745.35 88888.00 2013-12-01 05:39:14.125 335 12623.15 270.82 54745.35 88888.00 2013-12-01 05:39:14.250 335 12623.17 270.77 54745.32 88888.00 2013-12-01 05:39:14.375 335 12623.15 270.75 54745.30 88888.00 2013-12-01 05:39:14.500 335 12623.15 270.73 54745.28 88888.00 2013-12-01 05:39:14.625 335 12623.12 270.75 54745.28 88888.00 2013-12-01 05:39:14.750 335 12623.08 270.73 54745.25 88888.00 2013-12-01 05:39:14.875 335 12623.05 270.73 54745.25 88888.00 2013-12-01 05:39:15.000 335 12623.12 270.70 54745.28 88888.00 2013-12-01 05:39:15.125 335 12623.17 270.73 54745.30 88888.00 2013-12-01 05:39:15.250 335 12623.15 270.70 54745.28 88888.00 2013-12-01 05:39:15.375 335 12623.17 270.70 54745.25 88888.00 2013-12-01 05:39:15.500 335 12623.20 270.70 54745.25 88888.00 2013-12-01 05:39:15.625 335 12623.15 270.68 54745.25 88888.00 2013-12-01 05:39:15.750 335 12623.15 270.65 54745.28 88888.00 2013-12-01 05:39:15.875 335 12623.12 270.62 54745.28 88888.00 2013-12-01 05:39:16.000 335 12623.08 270.60 54745.20 88888.00 2013-12-01 05:39:16.125 335 12623.08 270.60 54745.20 88888.00 2013-12-01 05:39:16.250 335 12623.12 270.62 54745.18 88888.00 2013-12-01 05:39:16.375 335 12623.17 270.62 54745.18 88888.00 2013-12-01 05:39:16.500 335 12623.23 270.62 54745.22 88888.00 2013-12-01 05:39:16.625 335 12623.17 270.60 54745.18 88888.00 2013-12-01 05:39:16.750 335 12623.10 270.55 54745.18 88888.00 2013-12-01 05:39:16.875 335 12623.17 270.55 54745.18 88888.00 2013-12-01 05:39:17.000 335 12623.23 270.52 54745.18 88888.00 2013-12-01 05:39:17.125 335 12623.23 270.52 54745.18 88888.00 2013-12-01 05:39:17.250 335 12623.15 270.50 54745.18 88888.00 2013-12-01 05:39:17.375 335 12623.12 270.52 54745.18 88888.00 2013-12-01 05:39:17.500 335 12623.10 270.50 54745.18 88888.00 2013-12-01 05:39:17.625 335 12623.15 270.48 54745.15 88888.00 2013-12-01 05:39:17.750 335 12623.17 270.45 54745.12 88888.00 2013-12-01 05:39:17.875 335 12623.27 270.48 54745.12 88888.00 2013-12-01 05:39:18.000 335 12623.25 270.45 54745.07 88888.00 2013-12-01 05:39:18.125 335 12623.17 270.43 54745.10 88888.00 2013-12-01 05:39:18.250 335 12623.15 270.40 54745.10 88888.00 2013-12-01 05:39:18.375 335 12623.20 270.40 54745.15 88888.00 2013-12-01 05:39:18.500 335 12623.17 270.40 54745.15 88888.00 2013-12-01 05:39:18.625 335 12623.15 270.40 54745.12 88888.00 2013-12-01 05:39:18.750 335 12623.15 270.40 54745.12 88888.00 2013-12-01 05:39:18.875 335 12623.17 270.35 54745.10 88888.00 2013-12-01 05:39:19.000 335 12623.15 270.32 54745.07 88888.00 2013-12-01 05:39:19.125 335 12623.17 270.32 54745.07 88888.00 2013-12-01 05:39:19.250 335 12623.15 270.30 54745.05 88888.00 2013-12-01 05:39:19.375 335 12623.20 270.32 54745.03 88888.00 2013-12-01 05:39:19.500 335 12623.27 270.32 54745.07 88888.00 2013-12-01 05:39:19.625 335 12623.25 270.27 54745.05 88888.00 2013-12-01 05:39:19.750 335 12623.20 270.23 54745.03 88888.00 2013-12-01 05:39:19.875 335 12623.17 270.25 54745.03 88888.00 2013-12-01 05:39:20.000 335 12623.25 270.25 54745.03 88888.00 2013-12-01 05:39:20.125 335 12623.30 270.23 54745.03 88888.00 2013-12-01 05:39:20.250 335 12623.30 270.20 54745.00 88888.00 2013-12-01 05:39:20.375 335 12623.27 270.23 54745.03 88888.00 2013-12-01 05:39:20.500 335 12623.30 270.20 54744.97 88888.00 2013-12-01 05:39:20.625 335 12623.30 270.20 54745.00 88888.00 2013-12-01 05:39:20.750 335 12623.30 270.23 54744.97 88888.00 2013-12-01 05:39:20.875 335 12623.27 270.23 54745.00 88888.00 2013-12-01 05:39:21.000 335 12623.30 270.20 54745.00 88888.00 2013-12-01 05:39:21.125 335 12623.27 270.12 54744.97 88888.00 2013-12-01 05:39:21.250 335 12623.25 270.07 54744.95 88888.00 2013-12-01 05:39:21.375 335 12623.27 270.07 54744.93 88888.00 2013-12-01 05:39:21.500 335 12623.27 270.07 54744.95 88888.00 2013-12-01 05:39:21.625 335 12623.23 270.07 54744.95 88888.00 2013-12-01 05:39:21.750 335 12623.23 270.10 54744.95 88888.00 2013-12-01 05:39:21.875 335 12623.23 270.07 54744.95 88888.00 2013-12-01 05:39:22.000 335 12623.23 270.07 54744.93 88888.00 2013-12-01 05:39:22.125 335 12623.25 270.02 54744.95 88888.00 2013-12-01 05:39:22.250 335 12623.33 270.00 54744.97 88888.00 2013-12-01 05:39:22.375 335 12623.35 270.02 54744.95 88888.00 2013-12-01 05:39:22.500 335 12623.30 270.00 54744.95 88888.00 2013-12-01 05:39:22.625 335 12623.27 269.98 54744.95 88888.00 2013-12-01 05:39:22.750 335 12623.25 270.00 54744.93 88888.00 2013-12-01 05:39:22.875 335 12623.27 269.95 54744.93 88888.00 2013-12-01 05:39:23.000 335 12623.27 269.90 54744.93 88888.00 2013-12-01 05:39:23.125 335 12623.27 269.90 54744.90 88888.00 2013-12-01 05:39:23.250 335 12623.23 269.93 54744.93 88888.00 2013-12-01 05:39:23.375 335 12623.27 269.90 54744.93 88888.00 2013-12-01 05:39:23.500 335 12623.33 269.88 54744.90 88888.00 2013-12-01 05:39:23.625 335 12623.33 269.85 54744.88 88888.00 2013-12-01 05:39:23.750 335 12623.38 269.88 54744.90 88888.00 2013-12-01 05:39:23.875 335 12623.38 269.85 54744.90 88888.00 2013-12-01 05:39:24.000 335 12623.38 269.82 54744.88 88888.00 2013-12-01 05:39:24.125 335 12623.35 269.80 54744.85 88888.00 2013-12-01 05:39:24.250 335 12623.35 269.77 54744.88 88888.00 2013-12-01 05:39:24.375 335 12623.40 269.77 54744.88 88888.00 2013-12-01 05:39:24.500 335 12623.40 269.75 54744.85 88888.00 2013-12-01 05:39:24.625 335 12623.35 269.73 54744.85 88888.00 2013-12-01 05:39:24.750 335 12623.27 269.70 54744.82 88888.00 2013-12-01 05:39:24.875 335 12623.27 269.68 54744.85 88888.00 2013-12-01 05:39:25.000 335 12623.27 269.68 54744.85 88888.00 2013-12-01 05:39:25.125 335 12623.30 269.68 54744.85 88888.00 2013-12-01 05:39:25.250 335 12623.35 269.65 54744.85 88888.00 2013-12-01 05:39:25.375 335 12623.38 269.68 54744.82 88888.00 2013-12-01 05:39:25.500 335 12623.35 269.68 54744.80 88888.00 2013-12-01 05:39:25.625 335 12623.33 269.65 54744.80 88888.00 2013-12-01 05:39:25.750 335 12623.27 269.62 54744.82 88888.00 2013-12-01 05:39:25.875 335 12623.25 269.60 54744.82 88888.00 2013-12-01 05:39:26.000 335 12623.25 269.57 54744.80 88888.00 2013-12-01 05:39:26.125 335 12623.27 269.57 54744.80 88888.00 2013-12-01 05:39:26.250 335 12623.23 269.55 54744.80 88888.00 2013-12-01 05:39:26.375 335 12623.23 269.55 54744.82 88888.00 2013-12-01 05:39:26.500 335 12623.23 269.52 54744.78 88888.00 2013-12-01 05:39:26.625 335 12623.23 269.52 54744.80 88888.00 2013-12-01 05:39:26.750 335 12623.25 269.55 54744.80 88888.00 2013-12-01 05:39:26.875 335 12623.30 269.52 54744.78 88888.00 2013-12-01 05:39:27.000 335 12623.30 269.50 54744.75 88888.00 2013-12-01 05:39:27.125 335 12623.25 269.48 54744.75 88888.00 2013-12-01 05:39:27.250 335 12623.25 269.48 54744.78 88888.00 2013-12-01 05:39:27.375 335 12623.30 269.45 54744.75 88888.00 2013-12-01 05:39:27.500 335 12623.20 269.43 54744.75 88888.00 2013-12-01 05:39:27.625 335 12623.15 269.43 54744.75 88888.00 2013-12-01 05:39:27.750 335 12623.12 269.43 54744.78 88888.00 2013-12-01 05:39:27.875 335 12623.10 269.43 54744.75 88888.00 2013-12-01 05:39:28.000 335 12623.15 269.43 54744.75 88888.00 2013-12-01 05:39:28.125 335 12623.20 269.38 54744.75 88888.00 2013-12-01 05:39:28.250 335 12623.15 269.35 54744.75 88888.00 2013-12-01 05:39:28.375 335 12623.15 269.35 54744.75 88888.00 2013-12-01 05:39:28.500 335 12623.17 269.35 54744.72 88888.00 2013-12-01 05:39:28.625 335 12623.15 269.30 54744.70 88888.00 2013-12-01 05:39:28.750 335 12623.17 269.30 54744.70 88888.00 2013-12-01 05:39:28.875 335 12623.15 269.30 54744.70 88888.00 2013-12-01 05:39:29.000 335 12623.17 269.27 54744.70 88888.00 2013-12-01 05:39:29.125 335 12623.17 269.27 54744.70 88888.00 2013-12-01 05:39:29.250 335 12623.15 269.23 54744.72 88888.00 2013-12-01 05:39:29.375 335 12623.20 269.25 54744.75 88888.00 2013-12-01 05:39:29.500 335 12623.20 269.25 54744.72 88888.00 2013-12-01 05:39:29.625 335 12623.20 269.23 54744.65 88888.00 2013-12-01 05:39:29.750 335 12623.17 269.18 54744.68 88888.00 2013-12-01 05:39:29.875 335 12623.15 269.18 54744.70 88888.00 2013-12-01 05:39:30.000 335 12623.17 269.18 54744.70 88888.00 2013-12-01 05:39:30.125 335 12623.20 269.18 54744.70 88888.00 2013-12-01 05:39:30.250 335 12623.23 269.15 54744.70 88888.00 2013-12-01 05:39:30.375 335 12623.27 269.15 54744.70 88888.00 2013-12-01 05:39:30.500 335 12623.27 269.18 54744.72 88888.00 2013-12-01 05:39:30.625 335 12623.20 269.15 54744.70 88888.00 2013-12-01 05:39:30.750 335 12623.17 269.10 54744.70 88888.00 2013-12-01 05:39:30.875 335 12623.20 269.10 54744.70 88888.00 2013-12-01 05:39:31.000 335 12623.17 269.07 54744.68 88888.00 2013-12-01 05:39:31.125 335 12623.17 269.05 54744.65 88888.00 2013-12-01 05:39:31.250 335 12623.17 269.02 54744.65 88888.00 2013-12-01 05:39:31.375 335 12623.23 269.05 54744.62 88888.00 2013-12-01 05:39:31.500 335 12623.20 269.07 54744.62 88888.00 2013-12-01 05:39:31.625 335 12623.17 269.05 54744.62 88888.00 2013-12-01 05:39:31.750 335 12623.12 269.02 54744.65 88888.00 2013-12-01 05:39:31.875 335 12623.10 269.00 54744.65 88888.00 2013-12-01 05:39:32.000 335 12623.10 268.98 54744.62 88888.00 2013-12-01 05:39:32.125 335 12623.15 268.98 54744.62 88888.00 2013-12-01 05:39:32.250 335 12623.10 268.98 54744.65 88888.00 2013-12-01 05:39:32.375 335 12623.12 268.98 54744.65 88888.00 2013-12-01 05:39:32.500 335 12623.12 268.93 54744.65 88888.00 2013-12-01 05:39:32.625 335 12623.10 268.90 54744.60 88888.00 2013-12-01 05:39:32.750 335 12623.05 268.90 54744.62 88888.00 2013-12-01 05:39:32.875 335 12623.12 268.90 54744.65 88888.00 2013-12-01 05:39:33.000 335 12623.12 268.90 54744.62 88888.00 2013-12-01 05:39:33.125 335 12623.10 268.88 54744.60 88888.00 2013-12-01 05:39:33.250 335 12623.05 268.85 54744.60 88888.00 2013-12-01 05:39:33.375 335 12623.05 268.90 54744.60 88888.00 2013-12-01 05:39:33.500 335 12623.02 268.90 54744.57 88888.00 2013-12-01 05:39:33.625 335 12623.02 268.88 54744.60 88888.00 2013-12-01 05:39:33.750 335 12623.05 268.85 54744.60 88888.00 2013-12-01 05:39:33.875 335 12623.10 268.82 54744.62 88888.00 2013-12-01 05:39:34.000 335 12623.15 268.82 54744.60 88888.00 2013-12-01 05:39:34.125 335 12623.12 268.80 54744.55 88888.00 2013-12-01 05:39:34.250 335 12623.08 268.80 54744.55 88888.00 2013-12-01 05:39:34.375 335 12623.08 268.82 54744.55 88888.00 2013-12-01 05:39:34.500 335 12623.08 268.77 54744.55 88888.00 2013-12-01 05:39:34.625 335 12623.10 268.80 54744.55 88888.00 2013-12-01 05:39:34.750 335 12623.10 268.77 54744.55 88888.00 2013-12-01 05:39:34.875 335 12623.08 268.77 54744.55 88888.00 2013-12-01 05:39:35.000 335 12623.02 268.75 54744.53 88888.00 2013-12-01 05:39:35.125 335 12623.02 268.77 54744.55 88888.00 2013-12-01 05:39:35.250 335 12623.08 268.77 54744.55 88888.00 2013-12-01 05:39:35.375 335 12623.12 268.75 54744.55 88888.00 2013-12-01 05:39:35.500 335 12623.10 268.75 54744.53 88888.00 2013-12-01 05:39:35.625 335 12623.08 268.73 54744.53 88888.00 2013-12-01 05:39:35.750 335 12623.08 268.70 54744.50 88888.00 2013-12-01 05:39:35.875 335 12622.98 268.70 54744.50 88888.00 2013-12-01 05:39:36.000 335 12622.92 268.70 54744.47 88888.00 2013-12-01 05:39:36.125 335 12622.95 268.68 54744.50 88888.00 2013-12-01 05:39:36.250 335 12622.92 268.65 54744.47 88888.00 2013-12-01 05:39:36.375 335 12622.98 268.68 54744.47 88888.00 2013-12-01 05:39:36.500 335 12623.02 268.65 54744.45 88888.00 2013-12-01 05:39:36.625 335 12623.08 268.65 54744.45 88888.00 2013-12-01 05:39:36.750 335 12623.10 268.65 54744.47 88888.00 2013-12-01 05:39:36.875 335 12623.08 268.62 54744.47 88888.00 2013-12-01 05:39:37.000 335 12623.00 268.62 54744.47 88888.00 2013-12-01 05:39:37.125 335 12622.95 268.62 54744.47 88888.00 2013-12-01 05:39:37.250 335 12622.98 268.60 54744.50 88888.00 2013-12-01 05:39:37.375 335 12623.08 268.60 54744.47 88888.00 2013-12-01 05:39:37.500 335 12623.08 268.62 54744.45 88888.00 2013-12-01 05:39:37.625 335 12623.10 268.60 54744.45 88888.00 2013-12-01 05:39:37.750 335 12623.05 268.55 54744.43 88888.00 2013-12-01 05:39:37.875 335 12622.98 268.50 54744.43 88888.00 2013-12-01 05:39:38.000 335 12622.90 268.52 54744.40 88888.00 2013-12-01 05:39:38.125 335 12622.92 268.52 54744.43 88888.00 2013-12-01 05:39:38.250 335 12622.92 268.55 54744.40 88888.00 2013-12-01 05:39:38.375 335 12622.95 268.52 54744.40 88888.00 2013-12-01 05:39:38.500 335 12622.95 268.52 54744.43 88888.00 2013-12-01 05:39:38.625 335 12622.95 268.50 54744.40 88888.00 2013-12-01 05:39:38.750 335 12622.92 268.50 54744.40 88888.00 2013-12-01 05:39:38.875 335 12622.90 268.50 54744.38 88888.00 2013-12-01 05:39:39.000 335 12622.95 268.50 54744.38 88888.00 2013-12-01 05:39:39.125 335 12622.95 268.50 54744.38 88888.00 2013-12-01 05:39:39.250 335 12622.90 268.48 54744.43 88888.00 2013-12-01 05:39:39.375 335 12622.98 268.50 54744.40 88888.00 2013-12-01 05:39:39.500 335 12623.00 268.45 54744.38 88888.00 2013-12-01 05:39:39.625 335 12623.00 268.45 54744.35 88888.00 2013-12-01 05:39:39.750 335 12623.00 268.43 54744.38 88888.00 2013-12-01 05:39:39.875 335 12623.02 268.43 54744.35 88888.00 2013-12-01 05:39:40.000 335 12623.00 268.45 54744.32 88888.00 2013-12-01 05:39:40.125 335 12622.95 268.48 54744.35 88888.00 2013-12-01 05:39:40.250 335 12622.90 268.43 54744.35 88888.00 2013-12-01 05:39:40.375 335 12622.92 268.45 54744.35 88888.00 2013-12-01 05:39:40.500 335 12622.98 268.43 54744.38 88888.00 2013-12-01 05:39:40.625 335 12623.02 268.38 54744.40 88888.00 2013-12-01 05:39:40.750 335 12623.05 268.35 54744.35 88888.00 2013-12-01 05:39:40.875 335 12623.05 268.40 54744.35 88888.00 2013-12-01 05:39:41.000 335 12622.95 268.40 54744.35 88888.00 2013-12-01 05:39:41.125 335 12622.90 268.40 54744.32 88888.00 2013-12-01 05:39:41.250 335 12622.90 268.38 54744.35 88888.00 2013-12-01 05:39:41.375 335 12622.88 268.40 54744.35 88888.00 2013-12-01 05:39:41.500 335 12622.85 268.38 54744.32 88888.00 2013-12-01 05:39:41.625 335 12622.95 268.43 54744.32 88888.00 2013-12-01 05:39:41.750 335 12622.98 268.40 54744.30 88888.00 2013-12-01 05:39:41.875 335 12622.90 268.38 54744.30 88888.00 2013-12-01 05:39:42.000 335 12622.85 268.35 54744.25 88888.00 2013-12-01 05:39:42.125 335 12622.90 268.32 54744.28 88888.00 2013-12-01 05:39:42.250 335 12622.92 268.32 54744.25 88888.00 2013-12-01 05:39:42.375 335 12622.95 268.35 54744.25 88888.00 2013-12-01 05:39:42.500 335 12623.02 268.35 54744.28 88888.00 2013-12-01 05:39:42.625 335 12623.00 268.35 54744.25 88888.00 2013-12-01 05:39:42.750 335 12622.95 268.35 54744.28 88888.00 2013-12-01 05:39:42.875 335 12622.95 268.35 54744.25 88888.00 2013-12-01 05:39:43.000 335 12622.90 268.35 54744.22 88888.00 2013-12-01 05:39:43.125 335 12622.90 268.35 54744.25 88888.00 2013-12-01 05:39:43.250 335 12622.92 268.35 54744.25 88888.00 2013-12-01 05:39:43.375 335 12622.98 268.35 54744.22 88888.00 2013-12-01 05:39:43.500 335 12622.95 268.38 54744.22 88888.00 2013-12-01 05:39:43.625 335 12622.98 268.38 54744.22 88888.00 2013-12-01 05:39:43.750 335 12623.00 268.38 54744.22 88888.00 2013-12-01 05:39:43.875 335 12623.00 268.38 54744.20 88888.00 2013-12-01 05:39:44.000 335 12623.00 268.35 54744.20 88888.00 2013-12-01 05:39:44.125 335 12622.98 268.35 54744.20 88888.00 2013-12-01 05:39:44.250 335 12622.98 268.38 54744.20 88888.00 2013-12-01 05:39:44.375 335 12623.02 268.40 54744.20 88888.00 2013-12-01 05:39:44.500 335 12623.00 268.40 54744.22 88888.00 2013-12-01 05:39:44.625 335 12623.00 268.38 54744.20 88888.00 2013-12-01 05:39:44.750 335 12623.02 268.35 54744.18 88888.00 2013-12-01 05:39:44.875 335 12623.05 268.35 54744.18 88888.00 2013-12-01 05:39:45.000 335 12623.08 268.40 54744.15 88888.00 2013-12-01 05:39:45.125 335 12623.12 268.43 54744.20 88888.00 2013-12-01 05:39:45.250 335 12623.12 268.38 54744.18 88888.00 2013-12-01 05:39:45.375 335 12623.10 268.35 54744.15 88888.00 2013-12-01 05:39:45.500 335 12623.02 268.38 54744.12 88888.00 2013-12-01 05:39:45.625 335 12623.00 268.38 54744.12 88888.00 2013-12-01 05:39:45.750 335 12623.00 268.35 54744.12 88888.00 2013-12-01 05:39:45.875 335 12622.95 268.38 54744.10 88888.00 2013-12-01 05:39:46.000 335 12622.92 268.35 54744.10 88888.00 2013-12-01 05:39:46.125 335 12622.98 268.35 54744.10 88888.00 2013-12-01 05:39:46.250 335 12622.95 268.35 54744.10 88888.00 2013-12-01 05:39:46.375 335 12622.98 268.40 54744.12 88888.00 2013-12-01 05:39:46.500 335 12623.00 268.40 54744.10 88888.00 2013-12-01 05:39:46.625 335 12622.98 268.40 54744.10 88888.00 2013-12-01 05:39:46.750 335 12622.92 268.40 54744.10 88888.00 2013-12-01 05:39:46.875 335 12622.95 268.38 54744.07 88888.00 2013-12-01 05:39:47.000 335 12622.95 268.38 54744.05 88888.00 2013-12-01 05:39:47.125 335 12622.88 268.32 54744.07 88888.00 2013-12-01 05:39:47.250 335 12622.85 268.35 54744.10 88888.00 2013-12-01 05:39:47.375 335 12622.98 268.40 54744.07 88888.00 2013-12-01 05:39:47.500 335 12622.92 268.38 54744.05 88888.00 2013-12-01 05:39:47.625 335 12622.90 268.35 54744.07 88888.00 2013-12-01 05:39:47.750 335 12622.92 268.38 54744.07 88888.00 2013-12-01 05:39:47.875 335 12622.90 268.40 54744.05 88888.00 2013-12-01 05:39:48.000 335 12622.92 268.35 54744.03 88888.00 2013-12-01 05:39:48.125 335 12622.92 268.35 54744.05 88888.00 2013-12-01 05:39:48.250 335 12622.92 268.35 54744.05 88888.00 2013-12-01 05:39:48.375 335 12622.92 268.38 54744.03 88888.00 2013-12-01 05:39:48.500 335 12622.92 268.38 54744.00 88888.00 2013-12-01 05:39:48.625 335 12622.88 268.40 54744.03 88888.00 2013-12-01 05:39:48.750 335 12622.90 268.45 54744.03 88888.00 2013-12-01 05:39:48.875 335 12622.92 268.45 54744.03 88888.00 2013-12-01 05:39:49.000 335 12622.92 268.40 54743.97 88888.00 2013-12-01 05:39:49.125 335 12622.90 268.40 54744.03 88888.00 2013-12-01 05:39:49.250 335 12622.90 268.43 54744.00 88888.00 2013-12-01 05:39:49.375 335 12622.90 268.43 54744.00 88888.00 2013-12-01 05:39:49.500 335 12622.90 268.38 54744.00 88888.00 2013-12-01 05:39:49.625 335 12622.92 268.40 54744.00 88888.00 2013-12-01 05:39:49.750 335 12622.98 268.45 54744.03 88888.00 2013-12-01 05:39:49.875 335 12622.98 268.50 54744.00 88888.00 2013-12-01 05:39:50.000 335 12622.95 268.48 54743.97 88888.00 2013-12-01 05:39:50.125 335 12622.95 268.50 54744.00 88888.00 2013-12-01 05:39:50.250 335 12622.90 268.45 54743.97 88888.00 2013-12-01 05:39:50.375 335 12622.90 268.45 54743.95 88888.00 2013-12-01 05:39:50.500 335 12623.02 268.45 54743.95 88888.00 2013-12-01 05:39:50.625 335 12623.05 268.45 54743.93 88888.00 2013-12-01 05:39:50.750 335 12623.02 268.48 54743.95 88888.00 2013-12-01 05:39:50.875 335 12623.05 268.48 54743.93 88888.00 2013-12-01 05:39:51.000 335 12623.05 268.50 54743.90 88888.00 2013-12-01 05:39:51.125 335 12623.02 268.50 54743.90 88888.00 2013-12-01 05:39:51.250 335 12622.98 268.52 54743.93 88888.00 2013-12-01 05:39:51.375 335 12623.08 268.52 54743.90 88888.00 2013-12-01 05:39:51.500 335 12623.08 268.50 54743.90 88888.00 2013-12-01 05:39:51.625 335 12623.05 268.52 54743.93 88888.00 2013-12-01 05:39:51.750 335 12623.08 268.57 54743.90 88888.00 2013-12-01 05:39:51.875 335 12623.05 268.57 54743.88 88888.00 2013-12-01 05:39:52.000 335 12622.98 268.55 54743.85 88888.00 2013-12-01 05:39:52.125 335 12622.98 268.52 54743.88 88888.00 2013-12-01 05:39:52.250 335 12623.02 268.55 54743.90 88888.00 2013-12-01 05:39:52.375 335 12623.02 268.60 54743.85 88888.00 2013-12-01 05:39:52.500 335 12623.02 268.62 54743.82 88888.00 2013-12-01 05:39:52.625 335 12623.08 268.62 54743.82 88888.00 2013-12-01 05:39:52.750 335 12623.10 268.68 54743.80 88888.00 2013-12-01 05:39:52.875 335 12623.10 268.65 54743.82 88888.00 2013-12-01 05:39:53.000 335 12623.02 268.65 54743.80 88888.00 2013-12-01 05:39:53.125 335 12623.02 268.68 54743.82 88888.00 2013-12-01 05:39:53.250 335 12623.02 268.70 54743.85 88888.00 2013-12-01 05:39:53.375 335 12623.08 268.73 54743.82 88888.00 2013-12-01 05:39:53.500 335 12623.10 268.75 54743.82 88888.00 2013-12-01 05:39:53.625 335 12623.08 268.73 54743.75 88888.00 2013-12-01 05:39:53.750 335 12623.08 268.75 54743.75 88888.00 2013-12-01 05:39:53.875 335 12623.05 268.77 54743.75 88888.00 2013-12-01 05:39:54.000 335 12623.08 268.77 54743.78 88888.00 2013-12-01 05:39:54.125 335 12623.08 268.77 54743.75 88888.00 2013-12-01 05:39:54.250 335 12623.10 268.77 54743.75 88888.00 2013-12-01 05:39:54.375 335 12623.05 268.80 54743.75 88888.00 2013-12-01 05:39:54.500 335 12623.00 268.80 54743.72 88888.00 2013-12-01 05:39:54.625 335 12623.00 268.80 54743.70 88888.00 2013-12-01 05:39:54.750 335 12623.05 268.77 54743.70 88888.00 2013-12-01 05:39:54.875 335 12623.08 268.82 54743.70 88888.00 2013-12-01 05:39:55.000 335 12623.08 268.88 54743.68 88888.00 2013-12-01 05:39:55.125 335 12623.08 268.88 54743.70 88888.00 2013-12-01 05:39:55.250 335 12623.10 268.90 54743.75 88888.00 2013-12-01 05:39:55.375 335 12623.15 268.90 54743.72 88888.00 2013-12-01 05:39:55.500 335 12623.12 268.88 54743.68 88888.00 2013-12-01 05:39:55.625 335 12623.10 268.88 54743.70 88888.00 2013-12-01 05:39:55.750 335 12623.12 268.88 54743.68 88888.00 2013-12-01 05:39:55.875 335 12623.15 268.90 54743.68 88888.00 2013-12-01 05:39:56.000 335 12623.17 268.90 54743.65 88888.00 2013-12-01 05:39:56.125 335 12623.15 268.93 54743.65 88888.00 2013-12-01 05:39:56.250 335 12623.10 268.93 54743.70 88888.00 2013-12-01 05:39:56.375 335 12623.15 268.95 54743.65 88888.00 2013-12-01 05:39:56.500 335 12623.15 268.95 54743.62 88888.00 2013-12-01 05:39:56.625 335 12623.15 269.02 54743.65 88888.00 2013-12-01 05:39:56.750 335 12623.15 269.02 54743.68 88888.00 2013-12-01 05:39:56.875 335 12623.12 269.02 54743.62 88888.00 2013-12-01 05:39:57.000 335 12623.15 269.05 54743.60 88888.00 2013-12-01 05:39:57.125 335 12623.15 269.02 54743.62 88888.00 2013-12-01 05:39:57.250 335 12623.12 269.00 54743.62 88888.00 2013-12-01 05:39:57.375 335 12623.12 269.05 54743.60 88888.00 2013-12-01 05:39:57.500 335 12623.17 269.10 54743.60 88888.00 2013-12-01 05:39:57.625 335 12623.20 269.12 54743.57 88888.00 2013-12-01 05:39:57.750 335 12623.23 269.12 54743.57 88888.00 2013-12-01 05:39:57.875 335 12623.23 269.10 54743.60 88888.00 2013-12-01 05:39:58.000 335 12623.20 269.12 54743.55 88888.00 2013-12-01 05:39:58.125 335 12623.20 269.18 54743.60 88888.00 2013-12-01 05:39:58.250 335 12623.17 269.18 54743.60 88888.00 2013-12-01 05:39:58.375 335 12623.20 269.18 54743.57 88888.00 2013-12-01 05:39:58.500 335 12623.20 269.18 54743.57 88888.00 2013-12-01 05:39:58.625 335 12623.25 269.18 54743.55 88888.00 2013-12-01 05:39:58.750 335 12623.25 269.20 54743.55 88888.00 2013-12-01 05:39:58.875 335 12623.23 269.20 54743.57 88888.00 2013-12-01 05:39:59.000 335 12623.23 269.20 54743.55 88888.00 2013-12-01 05:39:59.125 335 12623.23 269.23 54743.53 88888.00 2013-12-01 05:39:59.250 335 12623.27 269.25 54743.55 88888.00 2013-12-01 05:39:59.375 335 12623.27 269.25 54743.55 88888.00 2013-12-01 05:39:59.500 335 12623.17 269.25 54743.55 88888.00 2013-12-01 05:39:59.625 335 12623.12 269.25 54743.53 88888.00 2013-12-01 05:39:59.750 335 12623.17 269.27 54743.50 88888.00 2013-12-01 05:39:59.875 335 12623.15 269.30 54743.53 88888.00 2013-12-01 05:40:00.000 335 12623.17 269.30 54743.53 88888.00 2013-12-01 05:40:00.125 335 12623.17 269.32 54743.53 88888.00 2013-12-01 05:40:00.250 335 12623.17 269.30 54743.47 88888.00 2013-12-01 05:40:00.375 335 12623.15 269.32 54743.47 88888.00 2013-12-01 05:40:00.500 335 12623.15 269.35 54743.47 88888.00 2013-12-01 05:40:00.625 335 12623.20 269.35 54743.47 88888.00 2013-12-01 05:40:00.750 335 12623.17 269.35 54743.47 88888.00 2013-12-01 05:40:00.875 335 12623.15 269.38 54743.45 88888.00 2013-12-01 05:40:01.000 335 12623.17 269.35 54743.43 88888.00 2013-12-01 05:40:01.125 335 12623.23 269.38 54743.45 88888.00 2013-12-01 05:40:01.250 335 12623.15 269.38 54743.43 88888.00 2013-12-01 05:40:01.375 335 12623.15 269.40 54743.45 88888.00 2013-12-01 05:40:01.500 335 12623.15 269.43 54743.43 88888.00 2013-12-01 05:40:01.625 335 12623.12 269.43 54743.40 88888.00 2013-12-01 05:40:01.750 335 12623.17 269.43 54743.38 88888.00 2013-12-01 05:40:01.875 335 12623.17 269.40 54743.40 88888.00 2013-12-01 05:40:02.000 335 12623.23 269.43 54743.40 88888.00 2013-12-01 05:40:02.125 335 12623.23 269.45 54743.40 88888.00 2013-12-01 05:40:02.250 335 12623.20 269.45 54743.38 88888.00 2013-12-01 05:40:02.375 335 12623.17 269.48 54743.38 88888.00 2013-12-01 05:40:02.500 335 12623.15 269.45 54743.35 88888.00 2013-12-01 05:40:02.625 335 12623.17 269.45 54743.35 88888.00 2013-12-01 05:40:02.750 335 12623.20 269.48 54743.40 88888.00 2013-12-01 05:40:02.875 335 12623.23 269.50 54743.40 88888.00 2013-12-01 05:40:03.000 335 12623.23 269.50 54743.35 88888.00 2013-12-01 05:40:03.125 335 12623.23 269.50 54743.38 88888.00 2013-12-01 05:40:03.250 335 12623.25 269.52 54743.35 88888.00 2013-12-01 05:40:03.375 335 12623.27 269.55 54743.35 88888.00 2013-12-01 05:40:03.500 335 12623.20 269.55 54743.35 88888.00 2013-12-01 05:40:03.625 335 12623.20 269.52 54743.30 88888.00 2013-12-01 05:40:03.750 335 12623.20 269.52 54743.32 88888.00 2013-12-01 05:40:03.875 335 12623.23 269.55 54743.38 88888.00 2013-12-01 05:40:04.000 335 12623.23 269.57 54743.35 88888.00 2013-12-01 05:40:04.125 335 12623.25 269.57 54743.32 88888.00 2013-12-01 05:40:04.250 335 12623.20 269.57 54743.32 88888.00 2013-12-01 05:40:04.375 335 12623.25 269.57 54743.30 88888.00 2013-12-01 05:40:04.500 335 12623.30 269.62 54743.30 88888.00 2013-12-01 05:40:04.625 335 12623.27 269.62 54743.30 88888.00 2013-12-01 05:40:04.750 335 12623.25 269.60 54743.32 88888.00 2013-12-01 05:40:04.875 335 12623.27 269.62 54743.30 88888.00 2013-12-01 05:40:05.000 335 12623.20 269.62 54743.28 88888.00 2013-12-01 05:40:05.125 335 12623.23 269.62 54743.30 88888.00 2013-12-01 05:40:05.250 335 12623.23 269.62 54743.30 88888.00 2013-12-01 05:40:05.375 335 12623.17 269.65 54743.28 88888.00 2013-12-01 05:40:05.500 335 12623.15 269.65 54743.28 88888.00 2013-12-01 05:40:05.625 335 12623.17 269.65 54743.28 88888.00 2013-12-01 05:40:05.750 335 12623.20 269.65 54743.28 88888.00 2013-12-01 05:40:05.875 335 12623.23 269.65 54743.28 88888.00 2013-12-01 05:40:06.000 335 12623.25 269.65 54743.28 88888.00 2013-12-01 05:40:06.125 335 12623.23 269.68 54743.28 88888.00 2013-12-01 05:40:06.250 335 12623.23 269.65 54743.25 88888.00 2013-12-01 05:40:06.375 335 12623.27 269.68 54743.25 88888.00 2013-12-01 05:40:06.500 335 12623.30 269.68 54743.25 88888.00 2013-12-01 05:40:06.625 335 12623.33 269.68 54743.25 88888.00 2013-12-01 05:40:06.750 335 12623.30 269.68 54743.28 88888.00 2013-12-01 05:40:06.875 335 12623.33 269.68 54743.22 88888.00 2013-12-01 05:40:07.000 335 12623.33 269.68 54743.25 88888.00 2013-12-01 05:40:07.125 335 12623.33 269.70 54743.22 88888.00 2013-12-01 05:40:07.250 335 12623.27 269.70 54743.25 88888.00 2013-12-01 05:40:07.375 335 12623.33 269.70 54743.22 88888.00 2013-12-01 05:40:07.500 335 12623.35 269.70 54743.22 88888.00 2013-12-01 05:40:07.625 335 12623.35 269.73 54743.22 88888.00 2013-12-01 05:40:07.750 335 12623.30 269.70 54743.22 88888.00 2013-12-01 05:40:07.875 335 12623.30 269.70 54743.22 88888.00 2013-12-01 05:40:08.000 335 12623.33 269.73 54743.20 88888.00 2013-12-01 05:40:08.125 335 12623.30 269.73 54743.20 88888.00 2013-12-01 05:40:08.250 335 12623.35 269.73 54743.20 88888.00 2013-12-01 05:40:08.375 335 12623.38 269.75 54743.20 88888.00 2013-12-01 05:40:08.500 335 12623.38 269.75 54743.18 88888.00 2013-12-01 05:40:08.625 335 12623.35 269.75 54743.20 88888.00 2013-12-01 05:40:08.750 335 12623.40 269.77 54743.20 88888.00 2013-12-01 05:40:08.875 335 12623.45 269.77 54743.20 88888.00 2013-12-01 05:40:09.000 335 12623.52 269.80 54743.18 88888.00 2013-12-01 05:40:09.125 335 12623.45 269.80 54743.18 88888.00 2013-12-01 05:40:09.250 335 12623.38 269.80 54743.20 88888.00 2013-12-01 05:40:09.375 335 12623.40 269.80 54743.18 88888.00 2013-12-01 05:40:09.500 335 12623.35 269.77 54743.18 88888.00 2013-12-01 05:40:09.625 335 12623.38 269.80 54743.15 88888.00 2013-12-01 05:40:09.750 335 12623.40 269.82 54743.12 88888.00 2013-12-01 05:40:09.875 335 12623.40 269.82 54743.10 88888.00 2013-12-01 05:40:10.000 335 12623.40 269.82 54743.10 88888.00 2013-12-01 05:40:10.125 335 12623.33 269.85 54743.12 88888.00 2013-12-01 05:40:10.250 335 12623.33 269.88 54743.15 88888.00 2013-12-01 05:40:10.375 335 12623.33 269.88 54743.15 88888.00 2013-12-01 05:40:10.500 335 12623.35 269.88 54743.12 88888.00 2013-12-01 05:40:10.625 335 12623.35 269.88 54743.12 88888.00 2013-12-01 05:40:10.750 335 12623.35 269.88 54743.12 88888.00 2013-12-01 05:40:10.875 335 12623.27 269.85 54743.10 88888.00 2013-12-01 05:40:11.000 335 12623.27 269.85 54743.10 88888.00 2013-12-01 05:40:11.125 335 12623.38 269.82 54743.10 88888.00 2013-12-01 05:40:11.250 335 12623.33 269.85 54743.10 88888.00 2013-12-01 05:40:11.375 335 12623.27 269.88 54743.10 88888.00 2013-12-01 05:40:11.500 335 12623.27 269.82 54743.07 88888.00 2013-12-01 05:40:11.625 335 12623.38 269.85 54743.07 88888.00 2013-12-01 05:40:11.750 335 12623.40 269.90 54743.07 88888.00 2013-12-01 05:40:11.875 335 12623.45 269.90 54743.10 88888.00 2013-12-01 05:40:12.000 335 12623.45 269.88 54743.07 88888.00 2013-12-01 05:40:12.125 335 12623.42 269.90 54743.10 88888.00 2013-12-01 05:40:12.250 335 12623.40 269.88 54743.10 88888.00 2013-12-01 05:40:12.375 335 12623.45 269.85 54743.05 88888.00 2013-12-01 05:40:12.500 335 12623.48 269.88 54743.03 88888.00 2013-12-01 05:40:12.625 335 12623.48 269.90 54743.03 88888.00 2013-12-01 05:40:12.750 335 12623.55 269.93 54743.03 88888.00 2013-12-01 05:40:12.875 335 12623.58 269.90 54743.03 88888.00 2013-12-01 05:40:13.000 335 12623.55 269.93 54743.00 88888.00 2013-12-01 05:40:13.125 335 12623.52 269.93 54743.03 88888.00 2013-12-01 05:40:13.250 335 12623.48 269.88 54743.00 88888.00 2013-12-01 05:40:13.375 335 12623.42 269.90 54742.97 88888.00 2013-12-01 05:40:13.500 335 12623.38 269.88 54742.97 88888.00 2013-12-01 05:40:13.625 335 12623.35 269.90 54742.95 88888.00 2013-12-01 05:40:13.750 335 12623.38 269.93 54742.95 88888.00 2013-12-01 05:40:13.875 335 12623.48 269.90 54742.97 88888.00 2013-12-01 05:40:14.000 335 12623.45 269.90 54742.95 88888.00 2013-12-01 05:40:14.125 335 12623.42 269.88 54742.95 88888.00 2013-12-01 05:40:14.250 335 12623.40 269.88 54742.97 88888.00 2013-12-01 05:40:14.375 335 12623.42 269.88 54742.97 88888.00 2013-12-01 05:40:14.500 335 12623.45 269.90 54742.97 88888.00 2013-12-01 05:40:14.625 335 12623.50 269.93 54742.97 88888.00 2013-12-01 05:40:14.750 335 12623.55 269.93 54742.95 88888.00 2013-12-01 05:40:14.875 335 12623.60 269.93 54742.95 88888.00 2013-12-01 05:40:15.000 335 12623.62 269.93 54742.95 88888.00 2013-12-01 05:40:15.125 335 12623.60 269.93 54742.95 88888.00 2013-12-01 05:40:15.250 335 12623.50 269.88 54742.95 88888.00 2013-12-01 05:40:15.375 335 12623.52 269.90 54742.90 88888.00 2013-12-01 05:40:15.500 335 12623.52 269.88 54742.93 88888.00 2013-12-01 05:40:15.625 335 12623.52 269.88 54742.93 88888.00 2013-12-01 05:40:15.750 335 12623.52 269.85 54742.93 88888.00 2013-12-01 05:40:15.875 335 12623.58 269.88 54742.93 88888.00 2013-12-01 05:40:16.000 335 12623.58 269.82 54742.90 88888.00 2013-12-01 05:40:16.125 335 12623.58 269.90 54742.93 88888.00 2013-12-01 05:40:16.250 335 12623.58 269.88 54742.90 88888.00 2013-12-01 05:40:16.375 335 12623.58 269.90 54742.88 88888.00 2013-12-01 05:40:16.500 335 12623.52 269.88 54742.85 88888.00 2013-12-01 05:40:16.625 335 12623.50 269.90 54742.88 88888.00 2013-12-01 05:40:16.750 335 12623.52 269.88 54742.88 88888.00 2013-12-01 05:40:16.875 335 12623.55 269.90 54742.88 88888.00 2013-12-01 05:40:17.000 335 12623.55 269.88 54742.85 88888.00 2013-12-01 05:40:17.125 335 12623.55 269.90 54742.85 88888.00 2013-12-01 05:40:17.250 335 12623.52 269.88 54742.88 88888.00 2013-12-01 05:40:17.375 335 12623.55 269.88 54742.85 88888.00 2013-12-01 05:40:17.500 335 12623.52 269.85 54742.85 88888.00 2013-12-01 05:40:17.625 335 12623.52 269.88 54742.82 88888.00 2013-12-01 05:40:17.750 335 12623.60 269.85 54742.82 88888.00 2013-12-01 05:40:17.875 335 12623.60 269.85 54742.85 88888.00 2013-12-01 05:40:18.000 335 12623.58 269.88 54742.82 88888.00 2013-12-01 05:40:18.125 335 12623.55 269.90 54742.82 88888.00 2013-12-01 05:40:18.250 335 12623.50 269.88 54742.82 88888.00 2013-12-01 05:40:18.375 335 12623.55 269.85 54742.82 88888.00 2013-12-01 05:40:18.500 335 12623.58 269.85 54742.82 88888.00 2013-12-01 05:40:18.625 335 12623.58 269.82 54742.82 88888.00 2013-12-01 05:40:18.750 335 12623.58 269.85 54742.82 88888.00 2013-12-01 05:40:18.875 335 12623.62 269.85 54742.82 88888.00 2013-12-01 05:40:19.000 335 12623.58 269.88 54742.82 88888.00 2013-12-01 05:40:19.125 335 12623.60 269.85 54742.82 88888.00 2013-12-01 05:40:19.250 335 12623.58 269.88 54742.82 88888.00 2013-12-01 05:40:19.375 335 12623.58 269.85 54742.80 88888.00 2013-12-01 05:40:19.500 335 12623.58 269.82 54742.78 88888.00 2013-12-01 05:40:19.625 335 12623.62 269.80 54742.80 88888.00 2013-12-01 05:40:19.750 335 12623.67 269.80 54742.80 88888.00 2013-12-01 05:40:19.875 335 12623.75 269.82 54742.78 88888.00 2013-12-01 05:40:20.000 335 12623.73 269.82 54742.78 88888.00 2013-12-01 05:40:20.125 335 12623.75 269.80 54742.80 88888.00 2013-12-01 05:40:20.250 335 12623.70 269.77 54742.78 88888.00 2013-12-01 05:40:20.375 335 12623.77 269.80 54742.75 88888.00 2013-12-01 05:40:20.500 335 12623.77 269.77 54742.75 88888.00 2013-12-01 05:40:20.625 335 12623.73 269.77 54742.75 88888.00 2013-12-01 05:40:20.750 335 12623.70 269.77 54742.75 88888.00 2013-12-01 05:40:20.875 335 12623.75 269.80 54742.72 88888.00 2013-12-01 05:40:21.000 335 12623.73 269.77 54742.70 88888.00 2013-12-01 05:40:21.125 335 12623.73 269.77 54742.72 88888.00 2013-12-01 05:40:21.250 335 12623.67 269.80 54742.72 88888.00 2013-12-01 05:40:21.375 335 12623.67 269.80 54742.72 88888.00 2013-12-01 05:40:21.500 335 12623.67 269.77 54742.72 88888.00 2013-12-01 05:40:21.625 335 12623.73 269.80 54742.72 88888.00 2013-12-01 05:40:21.750 335 12623.70 269.77 54742.72 88888.00 2013-12-01 05:40:21.875 335 12623.67 269.77 54742.75 88888.00 2013-12-01 05:40:22.000 335 12623.70 269.75 54742.75 88888.00 2013-12-01 05:40:22.125 335 12623.62 269.80 54742.72 88888.00 2013-12-01 05:40:22.250 335 12623.60 269.75 54742.68 88888.00 2013-12-01 05:40:22.375 335 12623.60 269.73 54742.65 88888.00 2013-12-01 05:40:22.500 335 12623.62 269.73 54742.68 88888.00 2013-12-01 05:40:22.625 335 12623.58 269.75 54742.68 88888.00 2013-12-01 05:40:22.750 335 12623.60 269.75 54742.70 88888.00 2013-12-01 05:40:22.875 335 12623.60 269.75 54742.68 88888.00 2013-12-01 05:40:23.000 335 12623.60 269.75 54742.65 88888.00 2013-12-01 05:40:23.125 335 12623.62 269.75 54742.65 88888.00 2013-12-01 05:40:23.250 335 12623.67 269.70 54742.68 88888.00 2013-12-01 05:40:23.375 335 12623.70 269.73 54742.68 88888.00 2013-12-01 05:40:23.500 335 12623.70 269.75 54742.68 88888.00 2013-12-01 05:40:23.625 335 12623.73 269.70 54742.65 88888.00 2013-12-01 05:40:23.750 335 12623.65 269.68 54742.62 88888.00 2013-12-01 05:40:23.875 335 12623.67 269.73 54742.62 88888.00 2013-12-01 05:40:24.000 335 12623.73 269.73 54742.62 88888.00 2013-12-01 05:40:24.125 335 12623.75 269.70 54742.65 88888.00 2013-12-01 05:40:24.250 335 12623.70 269.70 54742.65 88888.00 2013-12-01 05:40:24.375 335 12623.70 269.70 54742.62 88888.00 2013-12-01 05:40:24.500 335 12623.67 269.68 54742.60 88888.00 2013-12-01 05:40:24.625 335 12623.67 269.68 54742.60 88888.00 2013-12-01 05:40:24.750 335 12623.70 269.68 54742.62 88888.00 2013-12-01 05:40:24.875 335 12623.70 269.68 54742.62 88888.00 2013-12-01 05:40:25.000 335 12623.65 269.68 54742.60 88888.00 2013-12-01 05:40:25.125 335 12623.67 269.62 54742.60 88888.00 2013-12-01 05:40:25.250 335 12623.65 269.62 54742.57 88888.00 2013-12-01 05:40:25.375 335 12623.70 269.62 54742.55 88888.00 2013-12-01 05:40:25.500 335 12623.70 269.60 54742.57 88888.00 2013-12-01 05:40:25.625 335 12623.73 269.62 54742.60 88888.00 2013-12-01 05:40:25.750 335 12623.75 269.62 54742.60 88888.00 2013-12-01 05:40:25.875 335 12623.75 269.60 54742.57 88888.00 2013-12-01 05:40:26.000 335 12623.73 269.57 54742.57 88888.00 2013-12-01 05:40:26.125 335 12623.70 269.57 54742.57 88888.00 2013-12-01 05:40:26.250 335 12623.73 269.60 54742.57 88888.00 2013-12-01 05:40:26.375 335 12623.70 269.62 54742.60 88888.00 2013-12-01 05:40:26.500 335 12623.67 269.62 54742.60 88888.00 2013-12-01 05:40:26.625 335 12623.70 269.60 54742.60 88888.00 2013-12-01 05:40:26.750 335 12623.70 269.55 54742.60 88888.00 2013-12-01 05:40:26.875 335 12623.77 269.55 54742.55 88888.00 2013-12-01 05:40:27.000 335 12623.77 269.52 54742.55 88888.00 2013-12-01 05:40:27.125 335 12623.77 269.55 54742.57 88888.00 2013-12-01 05:40:27.250 335 12623.77 269.52 54742.55 88888.00 2013-12-01 05:40:27.375 335 12623.80 269.48 54742.53 88888.00 2013-12-01 05:40:27.500 335 12623.80 269.48 54742.53 88888.00 2013-12-01 05:40:27.625 335 12623.83 269.50 54742.55 88888.00 2013-12-01 05:40:27.750 335 12623.85 269.52 54742.57 88888.00 2013-12-01 05:40:27.875 335 12623.85 269.52 54742.57 88888.00 2013-12-01 05:40:28.000 335 12623.83 269.50 54742.53 88888.00 2013-12-01 05:40:28.125 335 12623.77 269.45 54742.55 88888.00 2013-12-01 05:40:28.250 335 12623.77 269.43 54742.53 88888.00 2013-12-01 05:40:28.375 335 12623.77 269.43 54742.55 88888.00 2013-12-01 05:40:28.500 335 12623.75 269.38 54742.50 88888.00 2013-12-01 05:40:28.625 335 12623.83 269.38 54742.47 88888.00 2013-12-01 05:40:28.750 335 12623.83 269.40 54742.50 88888.00 2013-12-01 05:40:28.875 335 12623.80 269.38 54742.50 88888.00 2013-12-01 05:40:29.000 335 12623.75 269.32 54742.50 88888.00 2013-12-01 05:40:29.125 335 12623.75 269.32 54742.47 88888.00 2013-12-01 05:40:29.250 335 12623.75 269.32 54742.50 88888.00 2013-12-01 05:40:29.375 335 12623.77 269.35 54742.50 88888.00 2013-12-01 05:40:29.500 335 12623.75 269.32 54742.50 88888.00 2013-12-01 05:40:29.625 335 12623.75 269.32 54742.50 88888.00 2013-12-01 05:40:29.750 335 12623.75 269.30 54742.45 88888.00 2013-12-01 05:40:29.875 335 12623.83 269.30 54742.45 88888.00 2013-12-01 05:40:30.000 335 12623.83 269.27 54742.47 88888.00 2013-12-01 05:40:30.125 335 12623.80 269.27 54742.47 88888.00 2013-12-01 05:40:30.250 335 12623.75 269.25 54742.47 88888.00 2013-12-01 05:40:30.375 335 12623.73 269.23 54742.45 88888.00 2013-12-01 05:40:30.500 335 12623.77 269.20 54742.45 88888.00 2013-12-01 05:40:30.625 335 12623.83 269.23 54742.47 88888.00 2013-12-01 05:40:30.750 335 12623.77 269.18 54742.45 88888.00 2013-12-01 05:40:30.875 335 12623.73 269.20 54742.43 88888.00 2013-12-01 05:40:31.000 335 12623.75 269.20 54742.43 88888.00 2013-12-01 05:40:31.125 335 12623.77 269.18 54742.47 88888.00 2013-12-01 05:40:31.250 335 12623.83 269.15 54742.47 88888.00 2013-12-01 05:40:31.375 335 12623.92 269.18 54742.45 88888.00 2013-12-01 05:40:31.500 335 12623.90 269.15 54742.43 88888.00 2013-12-01 05:40:31.625 335 12623.80 269.10 54742.40 88888.00 2013-12-01 05:40:31.750 335 12623.83 269.10 54742.38 88888.00 2013-12-01 05:40:31.875 335 12623.90 269.10 54742.40 88888.00 2013-12-01 05:40:32.000 335 12623.85 269.10 54742.40 88888.00 2013-12-01 05:40:32.125 335 12623.80 269.07 54742.40 88888.00 2013-12-01 05:40:32.250 335 12623.83 269.05 54742.40 88888.00 2013-12-01 05:40:32.375 335 12623.88 269.05 54742.40 88888.00 2013-12-01 05:40:32.500 335 12623.85 269.02 54742.38 88888.00 2013-12-01 05:40:32.625 335 12623.83 269.02 54742.38 88888.00 2013-12-01 05:40:32.750 335 12623.88 269.02 54742.40 88888.00 2013-12-01 05:40:32.875 335 12623.92 269.02 54742.40 88888.00 2013-12-01 05:40:33.000 335 12623.95 269.02 54742.38 88888.00 2013-12-01 05:40:33.125 335 12623.90 269.00 54742.40 88888.00 2013-12-01 05:40:33.250 335 12623.88 268.98 54742.40 88888.00 2013-12-01 05:40:33.375 335 12623.92 268.98 54742.40 88888.00 2013-12-01 05:40:33.500 335 12623.90 268.98 54742.38 88888.00 2013-12-01 05:40:33.625 335 12623.92 268.93 54742.38 88888.00 2013-12-01 05:40:33.750 335 12623.90 268.93 54742.38 88888.00 2013-12-01 05:40:33.875 335 12623.92 268.90 54742.38 88888.00 2013-12-01 05:40:34.000 335 12623.95 268.90 54742.35 88888.00 2013-12-01 05:40:34.125 335 12623.95 268.88 54742.35 88888.00 2013-12-01 05:40:34.250 335 12624.00 268.88 54742.38 88888.00 2013-12-01 05:40:34.375 335 12624.05 268.88 54742.35 88888.00 2013-12-01 05:40:34.500 335 12624.08 268.85 54742.35 88888.00 2013-12-01 05:40:34.625 335 12624.08 268.82 54742.35 88888.00 2013-12-01 05:40:34.750 335 12623.98 268.82 54742.35 88888.00 2013-12-01 05:40:34.875 335 12623.95 268.80 54742.32 88888.00 2013-12-01 05:40:35.000 335 12623.95 268.80 54742.30 88888.00 2013-12-01 05:40:35.125 335 12623.98 268.77 54742.32 88888.00 2013-12-01 05:40:35.250 335 12623.98 268.77 54742.35 88888.00 2013-12-01 05:40:35.375 335 12624.00 268.77 54742.30 88888.00 2013-12-01 05:40:35.500 335 12624.02 268.75 54742.30 88888.00 2013-12-01 05:40:35.625 335 12624.05 268.73 54742.30 88888.00 2013-12-01 05:40:35.750 335 12624.10 268.73 54742.30 88888.00 2013-12-01 05:40:35.875 335 12624.10 268.70 54742.30 88888.00 2013-12-01 05:40:36.000 335 12624.05 268.70 54742.30 88888.00 2013-12-01 05:40:36.125 335 12624.05 268.68 54742.30 88888.00 2013-12-01 05:40:36.250 335 12624.10 268.60 54742.28 88888.00 2013-12-01 05:40:36.375 335 12624.15 268.62 54742.30 88888.00 2013-12-01 05:40:36.500 335 12624.12 268.65 54742.28 88888.00 2013-12-01 05:40:36.625 335 12624.10 268.60 54742.25 88888.00 2013-12-01 05:40:36.750 335 12624.08 268.55 54742.22 88888.00 2013-12-01 05:40:36.875 335 12624.05 268.57 54742.22 88888.00 2013-12-01 05:40:37.000 335 12624.08 268.55 54742.22 88888.00 2013-12-01 05:40:37.125 335 12624.12 268.55 54742.25 88888.00 2013-12-01 05:40:37.250 335 12624.05 268.50 54742.25 88888.00 2013-12-01 05:40:37.375 335 12624.02 268.48 54742.25 88888.00 2013-12-01 05:40:37.500 335 12624.05 268.52 54742.25 88888.00 2013-12-01 05:40:37.625 335 12624.08 268.52 54742.25 88888.00 2013-12-01 05:40:37.750 335 12624.10 268.48 54742.22 88888.00 2013-12-01 05:40:37.875 335 12624.12 268.45 54742.20 88888.00 2013-12-01 05:40:38.000 335 12624.10 268.45 54742.22 88888.00 2013-12-01 05:40:38.125 335 12624.10 268.45 54742.22 88888.00 2013-12-01 05:40:38.250 335 12624.12 268.43 54742.22 88888.00 2013-12-01 05:40:38.375 335 12624.12 268.40 54742.22 88888.00 2013-12-01 05:40:38.500 335 12624.15 268.40 54742.20 88888.00 2013-12-01 05:40:38.625 335 12624.15 268.40 54742.18 88888.00 2013-12-01 05:40:38.750 335 12624.15 268.38 54742.20 88888.00 2013-12-01 05:40:38.875 335 12624.20 268.40 54742.22 88888.00 2013-12-01 05:40:39.000 335 12624.25 268.38 54742.20 88888.00 2013-12-01 05:40:39.125 335 12624.23 268.38 54742.18 88888.00 2013-12-01 05:40:39.250 335 12624.20 268.35 54742.18 88888.00 2013-12-01 05:40:39.375 335 12624.20 268.40 54742.15 88888.00 2013-12-01 05:40:39.500 335 12624.20 268.38 54742.18 88888.00 2013-12-01 05:40:39.625 335 12624.25 268.35 54742.18 88888.00 2013-12-01 05:40:39.750 335 12624.25 268.35 54742.15 88888.00 2013-12-01 05:40:39.875 335 12624.23 268.35 54742.15 88888.00 2013-12-01 05:40:40.000 335 12624.23 268.30 54742.15 88888.00 2013-12-01 05:40:40.125 335 12624.30 268.25 54742.12 88888.00 2013-12-01 05:40:40.250 335 12624.25 268.30 54742.12 88888.00 2013-12-01 05:40:40.375 335 12624.20 268.25 54742.10 88888.00 2013-12-01 05:40:40.500 335 12624.23 268.25 54742.10 88888.00 2013-12-01 05:40:40.625 335 12624.25 268.20 54742.10 88888.00 2013-12-01 05:40:40.750 335 12624.27 268.18 54742.12 88888.00 2013-12-01 05:40:40.875 335 12624.33 268.23 54742.12 88888.00 2013-12-01 05:40:41.000 335 12624.38 268.23 54742.12 88888.00 2013-12-01 05:40:41.125 335 12624.38 268.20 54742.10 88888.00 2013-12-01 05:40:41.250 335 12624.33 268.18 54742.12 88888.00 2013-12-01 05:40:41.375 335 12624.30 268.18 54742.10 88888.00 2013-12-01 05:40:41.500 335 12624.25 268.20 54742.07 88888.00 2013-12-01 05:40:41.625 335 12624.20 268.15 54742.07 88888.00 2013-12-01 05:40:41.750 335 12624.23 268.15 54742.07 88888.00 2013-12-01 05:40:41.875 335 12624.27 268.12 54742.05 88888.00 2013-12-01 05:40:42.000 335 12624.30 268.10 54742.07 88888.00 2013-12-01 05:40:42.125 335 12624.38 268.07 54742.05 88888.00 2013-12-01 05:40:42.250 335 12624.40 268.07 54742.05 88888.00 2013-12-01 05:40:42.375 335 12624.42 268.07 54742.03 88888.00 2013-12-01 05:40:42.500 335 12624.42 268.05 54742.05 88888.00 2013-12-01 05:40:42.625 335 12624.42 268.05 54742.03 88888.00 2013-12-01 05:40:42.750 335 12624.40 268.05 54742.03 88888.00 2013-12-01 05:40:42.875 335 12624.42 268.07 54742.03 88888.00 2013-12-01 05:40:43.000 335 12624.48 268.05 54742.05 88888.00 2013-12-01 05:40:43.125 335 12624.48 268.07 54742.05 88888.00 2013-12-01 05:40:43.250 335 12624.42 268.02 54742.03 88888.00 2013-12-01 05:40:43.375 335 12624.45 268.02 54742.05 88888.00 2013-12-01 05:40:43.500 335 12624.40 268.02 54742.03 88888.00 2013-12-01 05:40:43.625 335 12624.40 268.02 54742.00 88888.00 2013-12-01 05:40:43.750 335 12624.42 268.00 54742.03 88888.00 2013-12-01 05:40:43.875 335 12624.40 267.98 54742.00 88888.00 2013-12-01 05:40:44.000 335 12624.42 267.95 54741.97 88888.00 2013-12-01 05:40:44.125 335 12624.50 267.93 54741.97 88888.00 2013-12-01 05:40:44.250 335 12624.55 267.93 54741.97 88888.00 2013-12-01 05:40:44.375 335 12624.60 267.95 54741.97 88888.00 2013-12-01 05:40:44.500 335 12624.62 267.98 54741.97 88888.00 2013-12-01 05:40:44.625 335 12624.62 267.95 54741.97 88888.00 2013-12-01 05:40:44.750 335 12624.58 267.93 54741.95 88888.00 2013-12-01 05:40:44.875 335 12624.55 267.93 54741.95 88888.00 2013-12-01 05:40:45.000 335 12624.58 267.93 54741.93 88888.00 2013-12-01 05:40:45.125 335 12624.60 267.90 54741.95 88888.00 2013-12-01 05:40:45.250 335 12624.55 267.88 54741.95 88888.00 2013-12-01 05:40:45.375 335 12624.52 267.90 54741.95 88888.00 2013-12-01 05:40:45.500 335 12624.55 267.90 54741.95 88888.00 2013-12-01 05:40:45.625 335 12624.52 267.88 54741.95 88888.00 2013-12-01 05:40:45.750 335 12624.60 267.88 54741.93 88888.00 2013-12-01 05:40:45.875 335 12624.58 267.88 54741.93 88888.00 2013-12-01 05:40:46.000 335 12624.60 267.88 54741.95 88888.00 2013-12-01 05:40:46.125 335 12624.62 267.85 54741.90 88888.00 2013-12-01 05:40:46.250 335 12624.58 267.82 54741.90 88888.00 2013-12-01 05:40:46.375 335 12624.60 267.85 54741.88 88888.00 2013-12-01 05:40:46.500 335 12624.62 267.88 54741.88 88888.00 2013-12-01 05:40:46.625 335 12624.62 267.82 54741.90 88888.00 2013-12-01 05:40:46.750 335 12624.58 267.80 54741.90 88888.00 2013-12-01 05:40:46.875 335 12624.55 267.77 54741.88 88888.00 2013-12-01 05:40:47.000 335 12624.52 267.77 54741.88 88888.00 2013-12-01 05:40:47.125 335 12624.58 267.77 54741.88 88888.00 2013-12-01 05:40:47.250 335 12624.60 267.75 54741.88 88888.00 2013-12-01 05:40:47.375 335 12624.65 267.80 54741.85 88888.00 2013-12-01 05:40:47.500 335 12624.67 267.75 54741.88 88888.00 2013-12-01 05:40:47.625 335 12624.65 267.75 54741.85 88888.00 2013-12-01 05:40:47.750 335 12624.62 267.77 54741.82 88888.00 2013-12-01 05:40:47.875 335 12624.70 267.75 54741.82 88888.00 2013-12-01 05:40:48.000 335 12624.75 267.75 54741.80 88888.00 2013-12-01 05:40:48.125 335 12624.70 267.75 54741.80 88888.00 2013-12-01 05:40:48.250 335 12624.65 267.73 54741.80 88888.00 2013-12-01 05:40:48.375 335 12624.70 267.73 54741.78 88888.00 2013-12-01 05:40:48.500 335 12624.73 267.73 54741.80 88888.00 2013-12-01 05:40:48.625 335 12624.75 267.73 54741.80 88888.00 2013-12-01 05:40:48.750 335 12624.77 267.77 54741.82 88888.00 2013-12-01 05:40:48.875 335 12624.77 267.77 54741.82 88888.00 2013-12-01 05:40:49.000 335 12624.75 267.73 54741.78 88888.00 2013-12-01 05:40:49.125 335 12624.73 267.73 54741.78 88888.00 2013-12-01 05:40:49.250 335 12624.73 267.70 54741.75 88888.00 2013-12-01 05:40:49.375 335 12624.80 267.73 54741.75 88888.00 2013-12-01 05:40:49.500 335 12624.73 267.70 54741.72 88888.00 2013-12-01 05:40:49.625 335 12624.65 267.68 54741.75 88888.00 2013-12-01 05:40:49.750 335 12624.65 267.65 54741.72 88888.00 2013-12-01 05:40:49.875 335 12624.70 267.68 54741.72 88888.00 2013-12-01 05:40:50.000 335 12624.73 267.70 54741.72 88888.00 2013-12-01 05:40:50.125 335 12624.73 267.70 54741.72 88888.00 2013-12-01 05:40:50.250 335 12624.73 267.68 54741.72 88888.00 2013-12-01 05:40:50.375 335 12624.75 267.68 54741.72 88888.00 2013-12-01 05:40:50.500 335 12624.77 267.68 54741.72 88888.00 2013-12-01 05:40:50.625 335 12624.75 267.68 54741.72 88888.00 2013-12-01 05:40:50.750 335 12624.75 267.62 54741.70 88888.00 2013-12-01 05:40:50.875 335 12624.73 267.65 54741.70 88888.00 2013-12-01 05:40:51.000 335 12624.75 267.65 54741.68 88888.00 2013-12-01 05:40:51.125 335 12624.75 267.62 54741.70 88888.00 2013-12-01 05:40:51.250 335 12624.75 267.60 54741.68 88888.00 2013-12-01 05:40:51.375 335 12624.77 267.57 54741.68 88888.00 2013-12-01 05:40:51.500 335 12624.83 267.60 54741.68 88888.00 2013-12-01 05:40:51.625 335 12624.85 267.62 54741.68 88888.00 2013-12-01 05:40:51.750 335 12624.85 267.62 54741.68 88888.00 2013-12-01 05:40:51.875 335 12624.83 267.65 54741.65 88888.00 2013-12-01 05:40:52.000 335 12624.80 267.60 54741.62 88888.00 2013-12-01 05:40:52.125 335 12624.77 267.60 54741.62 88888.00 2013-12-01 05:40:52.250 335 12624.80 267.60 54741.62 88888.00 2013-12-01 05:40:52.375 335 12624.85 267.60 54741.60 88888.00 2013-12-01 05:40:52.500 335 12624.85 267.62 54741.60 88888.00 2013-12-01 05:40:52.625 335 12624.83 267.60 54741.62 88888.00 2013-12-01 05:40:52.750 335 12624.80 267.57 54741.60 88888.00 2013-12-01 05:40:52.875 335 12624.75 267.57 54741.60 88888.00 2013-12-01 05:40:53.000 335 12624.77 267.57 54741.60 88888.00 2013-12-01 05:40:53.125 335 12624.77 267.60 54741.60 88888.00 2013-12-01 05:40:53.250 335 12624.77 267.57 54741.60 88888.00 2013-12-01 05:40:53.375 335 12624.77 267.57 54741.60 88888.00 2013-12-01 05:40:53.500 335 12624.77 267.62 54741.60 88888.00 2013-12-01 05:40:53.625 335 12624.83 267.62 54741.60 88888.00 2013-12-01 05:40:53.750 335 12624.85 267.57 54741.60 88888.00 2013-12-01 05:40:53.875 335 12624.90 267.57 54741.60 88888.00 2013-12-01 05:40:54.000 335 12624.90 267.55 54741.57 88888.00 2013-12-01 05:40:54.125 335 12624.80 267.57 54741.57 88888.00 2013-12-01 05:40:54.250 335 12624.77 267.55 54741.60 88888.00 2013-12-01 05:40:54.375 335 12624.75 267.52 54741.60 88888.00 2013-12-01 05:40:54.500 335 12624.75 267.50 54741.57 88888.00 2013-12-01 05:40:54.625 335 12624.75 267.50 54741.55 88888.00 2013-12-01 05:40:54.750 335 12624.75 267.50 54741.55 88888.00 2013-12-01 05:40:54.875 335 12624.75 267.50 54741.57 88888.00 2013-12-01 05:40:55.000 335 12624.73 267.50 54741.55 88888.00 2013-12-01 05:40:55.125 335 12624.73 267.50 54741.57 88888.00 2013-12-01 05:40:55.250 335 12624.70 267.50 54741.57 88888.00 2013-12-01 05:40:55.375 335 12624.73 267.50 54741.53 88888.00 2013-12-01 05:40:55.500 335 12624.75 267.48 54741.53 88888.00 2013-12-01 05:40:55.625 335 12624.73 267.50 54741.55 88888.00 2013-12-01 05:40:55.750 335 12624.73 267.48 54741.55 88888.00 2013-12-01 05:40:55.875 335 12624.73 267.48 54741.53 88888.00 2013-12-01 05:40:56.000 335 12624.73 267.45 54741.50 88888.00 2013-12-01 05:40:56.125 335 12624.75 267.45 54741.53 88888.00 2013-12-01 05:40:56.250 335 12624.75 267.48 54741.50 88888.00 2013-12-01 05:40:56.375 335 12624.80 267.48 54741.50 88888.00 2013-12-01 05:40:56.500 335 12624.77 267.48 54741.47 88888.00 2013-12-01 05:40:56.625 335 12624.75 267.45 54741.47 88888.00 2013-12-01 05:40:56.750 335 12624.73 267.45 54741.50 88888.00 2013-12-01 05:40:56.875 335 12624.70 267.45 54741.47 88888.00 2013-12-01 05:40:57.000 335 12624.67 267.45 54741.47 88888.00 2013-12-01 05:40:57.125 335 12624.73 267.48 54741.50 88888.00 2013-12-01 05:40:57.250 335 12624.70 267.48 54741.47 88888.00 2013-12-01 05:40:57.375 335 12624.75 267.48 54741.47 88888.00 2013-12-01 05:40:57.500 335 12624.75 267.45 54741.47 88888.00 2013-12-01 05:40:57.625 335 12624.67 267.43 54741.45 88888.00 2013-12-01 05:40:57.750 335 12624.62 267.43 54741.45 88888.00 2013-12-01 05:40:57.875 335 12624.62 267.45 54741.47 88888.00 2013-12-01 05:40:58.000 335 12624.58 267.43 54741.45 88888.00 2013-12-01 05:40:58.125 335 12624.60 267.45 54741.43 88888.00 2013-12-01 05:40:58.250 335 12624.65 267.45 54741.45 88888.00 2013-12-01 05:40:58.375 335 12624.70 267.43 54741.40 88888.00 2013-12-01 05:40:58.500 335 12624.67 267.43 54741.40 88888.00 2013-12-01 05:40:58.625 335 12624.65 267.43 54741.43 88888.00 2013-12-01 05:40:58.750 335 12624.67 267.43 54741.43 88888.00 2013-12-01 05:40:58.875 335 12624.67 267.43 54741.40 88888.00 2013-12-01 05:40:59.000 335 12624.67 267.43 54741.40 88888.00 2013-12-01 05:40:59.125 335 12624.67 267.45 54741.40 88888.00 2013-12-01 05:40:59.250 335 12624.65 267.43 54741.40 88888.00 2013-12-01 05:40:59.375 335 12624.65 267.43 54741.40 88888.00 2013-12-01 05:40:59.500 335 12624.62 267.43 54741.40 88888.00 2013-12-01 05:40:59.625 335 12624.62 267.43 54741.38 88888.00 2013-12-01 05:40:59.750 335 12624.65 267.43 54741.35 88888.00 2013-12-01 05:40:59.875 335 12624.62 267.40 54741.35 88888.00 2013-12-01 05:41:00.000 335 12624.55 267.40 54741.35 88888.00 2013-12-01 05:41:00.125 335 12624.52 267.43 54741.35 88888.00 2013-12-01 05:41:00.250 335 12624.55 267.40 54741.35 88888.00 2013-12-01 05:41:00.375 335 12624.52 267.40 54741.32 88888.00 2013-12-01 05:41:00.500 335 12624.52 267.40 54741.35 88888.00 2013-12-01 05:41:00.625 335 12624.55 267.40 54741.35 88888.00 2013-12-01 05:41:00.750 335 12624.60 267.40 54741.32 88888.00 2013-12-01 05:41:00.875 335 12624.62 267.40 54741.32 88888.00 2013-12-01 05:41:01.000 335 12624.58 267.38 54741.30 88888.00 2013-12-01 05:41:01.125 335 12624.58 267.38 54741.35 88888.00 2013-12-01 05:41:01.250 335 12624.50 267.43 54741.35 88888.00 2013-12-01 05:41:01.375 335 12624.52 267.40 54741.32 88888.00 2013-12-01 05:41:01.500 335 12624.52 267.40 54741.32 88888.00 2013-12-01 05:41:01.625 335 12624.55 267.40 54741.32 88888.00 2013-12-01 05:41:01.750 335 12624.55 267.40 54741.35 88888.00 2013-12-01 05:41:01.875 335 12624.52 267.40 54741.32 88888.00 2013-12-01 05:41:02.000 335 12624.52 267.38 54741.30 88888.00 2013-12-01 05:41:02.125 335 12624.55 267.38 54741.32 88888.00 2013-12-01 05:41:02.250 335 12624.52 267.38 54741.30 88888.00 2013-12-01 05:41:02.375 335 12624.50 267.40 54741.30 88888.00 2013-12-01 05:41:02.500 335 12624.45 267.43 54741.30 88888.00 2013-12-01 05:41:02.625 335 12624.40 267.40 54741.30 88888.00 2013-12-01 05:41:02.750 335 12624.48 267.38 54741.30 88888.00 2013-12-01 05:41:02.875 335 12624.50 267.38 54741.30 88888.00 2013-12-01 05:41:03.000 335 12624.45 267.35 54741.28 88888.00 2013-12-01 05:41:03.125 335 12624.45 267.35 54741.25 88888.00 2013-12-01 05:41:03.250 335 12624.48 267.35 54741.22 88888.00 2013-12-01 05:41:03.375 335 12624.50 267.35 54741.22 88888.00 2013-12-01 05:41:03.500 335 12624.52 267.38 54741.25 88888.00 2013-12-01 05:41:03.625 335 12624.52 267.40 54741.25 88888.00 2013-12-01 05:41:03.750 335 12624.52 267.38 54741.22 88888.00 2013-12-01 05:41:03.875 335 12624.55 267.40 54741.22 88888.00 2013-12-01 05:41:04.000 335 12624.58 267.40 54741.22 88888.00 2013-12-01 05:41:04.125 335 12624.55 267.38 54741.20 88888.00 2013-12-01 05:41:04.250 335 12624.50 267.35 54741.20 88888.00 2013-12-01 05:41:04.375 335 12624.50 267.38 54741.18 88888.00 2013-12-01 05:41:04.500 335 12624.52 267.38 54741.20 88888.00 2013-12-01 05:41:04.625 335 12624.58 267.40 54741.20 88888.00 2013-12-01 05:41:04.750 335 12624.55 267.38 54741.18 88888.00 2013-12-01 05:41:04.875 335 12624.50 267.38 54741.18 88888.00 2013-12-01 05:41:05.000 335 12624.45 267.35 54741.15 88888.00 2013-12-01 05:41:05.125 335 12624.50 267.38 54741.15 88888.00 2013-12-01 05:41:05.250 335 12624.42 267.38 54741.15 88888.00 2013-12-01 05:41:05.375 335 12624.38 267.38 54741.15 88888.00 2013-12-01 05:41:05.500 335 12624.40 267.35 54741.12 88888.00 2013-12-01 05:41:05.625 335 12624.38 267.32 54741.12 88888.00 2013-12-01 05:41:05.750 335 12624.33 267.32 54741.12 88888.00 2013-12-01 05:41:05.875 335 12624.30 267.32 54741.12 88888.00 2013-12-01 05:41:06.000 335 12624.38 267.35 54741.12 88888.00 2013-12-01 05:41:06.125 335 12624.40 267.32 54741.12 88888.00 2013-12-01 05:41:06.250 335 12624.38 267.35 54741.10 88888.00 2013-12-01 05:41:06.375 335 12624.42 267.38 54741.10 88888.00 2013-12-01 05:41:06.500 335 12624.38 267.35 54741.07 88888.00 2013-12-01 05:41:06.625 335 12624.38 267.32 54741.10 88888.00 2013-12-01 05:41:06.750 335 12624.42 267.32 54741.10 88888.00 2013-12-01 05:41:06.875 335 12624.42 267.32 54741.07 88888.00 2013-12-01 05:41:07.000 335 12624.38 267.32 54741.07 88888.00 2013-12-01 05:41:07.125 335 12624.35 267.32 54741.07 88888.00 2013-12-01 05:41:07.250 335 12624.38 267.35 54741.05 88888.00 2013-12-01 05:41:07.375 335 12624.40 267.32 54741.05 88888.00 2013-12-01 05:41:07.500 335 12624.35 267.32 54741.05 88888.00 2013-12-01 05:41:07.625 335 12624.30 267.35 54741.05 88888.00 2013-12-01 05:41:07.750 335 12624.38 267.30 54741.05 88888.00 2013-12-01 05:41:07.875 335 12624.40 267.30 54741.05 88888.00 2013-12-01 05:41:08.000 335 12624.40 267.30 54741.05 88888.00 2013-12-01 05:41:08.125 335 12624.38 267.32 54741.05 88888.00 2013-12-01 05:41:08.250 335 12624.38 267.32 54741.03 88888.00 2013-12-01 05:41:08.375 335 12624.40 267.32 54741.03 88888.00 2013-12-01 05:41:08.500 335 12624.40 267.30 54740.97 88888.00 2013-12-01 05:41:08.625 335 12624.40 267.32 54740.95 88888.00 2013-12-01 05:41:08.750 335 12624.35 267.38 54740.97 88888.00 2013-12-01 05:41:08.875 335 12624.33 267.35 54740.97 88888.00 2013-12-01 05:41:09.000 335 12624.30 267.32 54740.97 88888.00 2013-12-01 05:41:09.125 335 12624.33 267.32 54740.95 88888.00 2013-12-01 05:41:09.250 335 12624.30 267.32 54740.95 88888.00 2013-12-01 05:41:09.375 335 12624.33 267.35 54740.95 88888.00 2013-12-01 05:41:09.500 335 12624.38 267.32 54740.95 88888.00 2013-12-01 05:41:09.625 335 12624.38 267.32 54740.95 88888.00 2013-12-01 05:41:09.750 335 12624.35 267.35 54740.97 88888.00 2013-12-01 05:41:09.875 335 12624.30 267.35 54740.97 88888.00 2013-12-01 05:41:10.000 335 12624.33 267.35 54740.95 88888.00 2013-12-01 05:41:10.125 335 12624.35 267.38 54740.97 88888.00 2013-12-01 05:41:10.250 335 12624.40 267.32 54740.93 88888.00 2013-12-01 05:41:10.375 335 12624.38 267.32 54740.93 88888.00 2013-12-01 05:41:10.500 335 12624.33 267.32 54740.93 88888.00 2013-12-01 05:41:10.625 335 12624.33 267.35 54740.97 88888.00 2013-12-01 05:41:10.750 335 12624.33 267.35 54740.95 88888.00 2013-12-01 05:41:10.875 335 12624.30 267.30 54740.93 88888.00 2013-12-01 05:41:11.000 335 12624.27 267.30 54740.90 88888.00 2013-12-01 05:41:11.125 335 12624.33 267.30 54740.88 88888.00 2013-12-01 05:41:11.250 335 12624.30 267.27 54740.88 88888.00 2013-12-01 05:41:11.375 335 12624.33 267.30 54740.88 88888.00 2013-12-01 05:41:11.500 335 12624.25 267.30 54740.85 88888.00 2013-12-01 05:41:11.625 335 12624.25 267.30 54740.88 88888.00 2013-12-01 05:41:11.750 335 12624.30 267.30 54740.88 88888.00 2013-12-01 05:41:11.875 335 12624.27 267.30 54740.88 88888.00 2013-12-01 05:41:12.000 335 12624.23 267.27 54740.88 88888.00 2013-12-01 05:41:12.125 335 12624.27 267.27 54740.88 88888.00 2013-12-01 05:41:12.250 335 12624.25 267.25 54740.85 88888.00 2013-12-01 05:41:12.375 335 12624.30 267.27 54740.88 88888.00 2013-12-01 05:41:12.500 335 12624.27 267.27 54740.85 88888.00 2013-12-01 05:41:12.625 335 12624.17 267.27 54740.82 88888.00 2013-12-01 05:41:12.750 335 12624.17 267.27 54740.82 88888.00 2013-12-01 05:41:12.875 335 12624.23 267.25 54740.80 88888.00 2013-12-01 05:41:13.000 335 12624.20 267.23 54740.78 88888.00 2013-12-01 05:41:13.125 335 12624.15 267.25 54740.78 88888.00 2013-12-01 05:41:13.250 335 12624.23 267.27 54740.78 88888.00 2013-12-01 05:41:13.375 335 12624.25 267.27 54740.78 88888.00 2013-12-01 05:41:13.500 335 12624.20 267.23 54740.78 88888.00 2013-12-01 05:41:13.625 335 12624.15 267.20 54740.78 88888.00 2013-12-01 05:41:13.750 335 12624.12 267.20 54740.80 88888.00 2013-12-01 05:41:13.875 335 12624.15 267.20 54740.78 88888.00 2013-12-01 05:41:14.000 335 12624.15 267.20 54740.75 88888.00 2013-12-01 05:41:14.125 335 12624.08 267.23 54740.75 88888.00 2013-12-01 05:41:14.250 335 12624.02 267.20 54740.75 88888.00 2013-12-01 05:41:14.375 335 12624.02 267.20 54740.72 88888.00 2013-12-01 05:41:14.500 335 12624.08 267.20 54740.72 88888.00 2013-12-01 05:41:14.625 335 12624.08 267.20 54740.75 88888.00 2013-12-01 05:41:14.750 335 12624.02 267.20 54740.75 88888.00 2013-12-01 05:41:14.875 335 12624.02 267.20 54740.75 88888.00 2013-12-01 05:41:15.000 335 12624.05 267.18 54740.70 88888.00 2013-12-01 05:41:15.125 335 12624.05 267.20 54740.72 88888.00 2013-12-01 05:41:15.250 335 12624.00 267.15 54740.72 88888.00 2013-12-01 05:41:15.375 335 12624.00 267.18 54740.72 88888.00 2013-12-01 05:41:15.500 335 12624.02 267.15 54740.72 88888.00 2013-12-01 05:41:15.625 335 12624.05 267.12 54740.70 88888.00 2013-12-01 05:41:15.750 335 12624.05 267.10 54740.70 88888.00 2013-12-01 05:41:15.875 335 12624.05 267.12 54740.70 88888.00 2013-12-01 05:41:16.000 335 12624.05 267.12 54740.68 88888.00 2013-12-01 05:41:16.125 335 12624.02 267.12 54740.68 88888.00 2013-12-01 05:41:16.250 335 12624.00 267.07 54740.68 88888.00 2013-12-01 05:41:16.375 335 12623.98 267.10 54740.68 88888.00 2013-12-01 05:41:16.500 335 12623.95 267.10 54740.65 88888.00 2013-12-01 05:41:16.625 335 12623.95 267.05 54740.62 88888.00 2013-12-01 05:41:16.750 335 12623.98 267.05 54740.62 88888.00 2013-12-01 05:41:16.875 335 12623.98 267.07 54740.62 88888.00 2013-12-01 05:41:17.000 335 12624.00 267.10 54740.62 88888.00 2013-12-01 05:41:17.125 335 12624.00 267.07 54740.62 88888.00 2013-12-01 05:41:17.250 335 12624.00 267.05 54740.60 88888.00 2013-12-01 05:41:17.375 335 12624.05 267.07 54740.60 88888.00 2013-12-01 05:41:17.500 335 12624.02 267.07 54740.65 88888.00 2013-12-01 05:41:17.625 335 12624.02 267.07 54740.62 88888.00 2013-12-01 05:41:17.750 335 12624.02 267.05 54740.60 88888.00 2013-12-01 05:41:17.875 335 12624.00 267.05 54740.60 88888.00 2013-12-01 05:41:18.000 335 12623.95 267.02 54740.60 88888.00 2013-12-01 05:41:18.125 335 12623.90 267.00 54740.62 88888.00 2013-12-01 05:41:18.250 335 12623.88 267.02 54740.62 88888.00 2013-12-01 05:41:18.375 335 12623.88 267.05 54740.60 88888.00 2013-12-01 05:41:18.500 335 12623.90 267.02 54740.57 88888.00 2013-12-01 05:41:18.625 335 12623.88 266.98 54740.55 88888.00 2013-12-01 05:41:18.750 335 12623.92 266.95 54740.53 88888.00 2013-12-01 05:41:18.875 335 12623.95 266.95 54740.53 88888.00 2013-12-01 05:41:19.000 335 12623.95 266.98 54740.53 88888.00 2013-12-01 05:41:19.125 335 12623.88 267.02 54740.53 88888.00 2013-12-01 05:41:19.250 335 12623.83 266.98 54740.57 88888.00 2013-12-01 05:41:19.375 335 12623.77 266.95 54740.53 88888.00 2013-12-01 05:41:19.500 335 12623.75 266.98 54740.55 88888.00 2013-12-01 05:41:19.625 335 12623.75 266.98 54740.55 88888.00 2013-12-01 05:41:19.750 335 12623.73 266.93 54740.47 88888.00 2013-12-01 05:41:19.875 335 12623.67 266.90 54740.50 88888.00 2013-12-01 05:41:20.000 335 12623.70 266.93 54740.47 88888.00 2013-12-01 05:41:20.125 335 12623.75 266.88 54740.47 88888.00 2013-12-01 05:41:20.250 335 12623.70 266.88 54740.47 88888.00 2013-12-01 05:41:20.375 335 12623.65 266.85 54740.47 88888.00 2013-12-01 05:41:20.500 335 12623.67 266.88 54740.50 88888.00 2013-12-01 05:41:20.625 335 12623.67 266.88 54740.50 88888.00 2013-12-01 05:41:20.750 335 12623.67 266.88 54740.47 88888.00 2013-12-01 05:41:20.875 335 12623.62 266.88 54740.47 88888.00 2013-12-01 05:41:21.000 335 12623.65 266.85 54740.43 88888.00 2013-12-01 05:41:21.125 335 12623.70 266.80 54740.47 88888.00 2013-12-01 05:41:21.250 335 12623.73 266.80 54740.50 88888.00 2013-12-01 05:41:21.375 335 12623.67 266.80 54740.50 88888.00 2013-12-01 05:41:21.500 335 12623.65 266.82 54740.45 88888.00 2013-12-01 05:41:21.625 335 12623.60 266.80 54740.45 88888.00 2013-12-01 05:41:21.750 335 12623.60 266.77 54740.45 88888.00 2013-12-01 05:41:21.875 335 12623.67 266.77 54740.45 88888.00 2013-12-01 05:41:22.000 335 12623.67 266.75 54740.43 88888.00 2013-12-01 05:41:22.125 335 12623.67 266.75 54740.45 88888.00 2013-12-01 05:41:22.250 335 12623.60 266.75 54740.43 88888.00 2013-12-01 05:41:22.375 335 12623.52 266.73 54740.45 88888.00 2013-12-01 05:41:22.500 335 12623.52 266.73 54740.45 88888.00 2013-12-01 05:41:22.625 335 12623.55 266.73 54740.40 88888.00 2013-12-01 05:41:22.750 335 12623.55 266.73 54740.43 88888.00 2013-12-01 05:41:22.875 335 12623.55 266.73 54740.40 88888.00 2013-12-01 05:41:23.000 335 12623.52 266.70 54740.40 88888.00 2013-12-01 05:41:23.125 335 12623.52 266.70 54740.40 88888.00 2013-12-01 05:41:23.250 335 12623.52 266.68 54740.40 88888.00 2013-12-01 05:41:23.375 335 12623.58 266.68 54740.40 88888.00 2013-12-01 05:41:23.500 335 12623.55 266.65 54740.40 88888.00 2013-12-01 05:41:23.625 335 12623.50 266.60 54740.38 88888.00 2013-12-01 05:41:23.750 335 12623.45 266.60 54740.32 88888.00 2013-12-01 05:41:23.875 335 12623.45 266.60 54740.38 88888.00 2013-12-01 05:41:24.000 335 12623.40 266.60 54740.40 88888.00 2013-12-01 05:41:24.125 335 12623.38 266.62 54740.40 88888.00 2013-12-01 05:41:24.250 335 12623.42 266.60 54740.38 88888.00 2013-12-01 05:41:24.375 335 12623.50 266.57 54740.35 88888.00 2013-12-01 05:41:24.500 335 12623.55 266.55 54740.32 88888.00 2013-12-01 05:41:24.625 335 12623.52 266.52 54740.30 88888.00 2013-12-01 05:41:24.750 335 12623.48 266.50 54740.30 88888.00 2013-12-01 05:41:24.875 335 12623.45 266.52 54740.30 88888.00 2013-12-01 05:41:25.000 335 12623.48 266.52 54740.30 88888.00 2013-12-01 05:41:25.125 335 12623.50 266.48 54740.30 88888.00 2013-12-01 05:41:25.250 335 12623.45 266.45 54740.30 88888.00 2013-12-01 05:41:25.375 335 12623.45 266.48 54740.30 88888.00 2013-12-01 05:41:25.500 335 12623.48 266.43 54740.25 88888.00 2013-12-01 05:41:25.625 335 12623.48 266.43 54740.25 88888.00 2013-12-01 05:41:25.750 335 12623.42 266.40 54740.25 88888.00 2013-12-01 05:41:25.875 335 12623.40 266.38 54740.28 88888.00 2013-12-01 05:41:26.000 335 12623.35 266.40 54740.25 88888.00 2013-12-01 05:41:26.125 335 12623.40 266.40 54740.28 88888.00 2013-12-01 05:41:26.250 335 12623.42 266.38 54740.25 88888.00 2013-12-01 05:41:26.375 335 12623.40 266.32 54740.28 88888.00 2013-12-01 05:41:26.500 335 12623.42 266.32 54740.28 88888.00 2013-12-01 05:41:26.625 335 12623.40 266.32 54740.25 88888.00 2013-12-01 05:41:26.750 335 12623.42 266.32 54740.22 88888.00 2013-12-01 05:41:26.875 335 12623.40 266.30 54740.22 88888.00 2013-12-01 05:41:27.000 335 12623.40 266.30 54740.25 88888.00 2013-12-01 05:41:27.125 335 12623.35 266.27 54740.25 88888.00 2013-12-01 05:41:27.250 335 12623.33 266.27 54740.20 88888.00 2013-12-01 05:41:27.375 335 12623.38 266.27 54740.20 88888.00 2013-12-01 05:41:27.500 335 12623.42 266.23 54740.20 88888.00 2013-12-01 05:41:27.625 335 12623.42 266.25 54740.20 88888.00 2013-12-01 05:41:27.750 335 12623.33 266.20 54740.20 88888.00 2013-12-01 05:41:27.875 335 12623.35 266.18 54740.18 88888.00 2013-12-01 05:41:28.000 335 12623.40 266.18 54740.18 88888.00 2013-12-01 05:41:28.125 335 12623.48 266.20 54740.20 88888.00 2013-12-01 05:41:28.250 335 12623.42 266.15 54740.18 88888.00 2013-12-01 05:41:28.375 335 12623.42 266.15 54740.18 88888.00 2013-12-01 05:41:28.500 335 12623.45 266.10 54740.18 88888.00 2013-12-01 05:41:28.625 335 12623.45 266.10 54740.15 88888.00 2013-12-01 05:41:28.750 335 12623.38 266.12 54740.15 88888.00 2013-12-01 05:41:28.875 335 12623.38 266.12 54740.12 88888.00 2013-12-01 05:41:29.000 335 12623.38 266.07 54740.12 88888.00 2013-12-01 05:41:29.125 335 12623.42 266.10 54740.15 88888.00 2013-12-01 05:41:29.250 335 12623.38 266.05 54740.15 88888.00 2013-12-01 05:41:29.375 335 12623.33 266.00 54740.12 88888.00 2013-12-01 05:41:29.500 335 12623.33 266.02 54740.12 88888.00 2013-12-01 05:41:29.625 335 12623.33 266.05 54740.07 88888.00 2013-12-01 05:41:29.750 335 12623.33 266.05 54740.10 88888.00 2013-12-01 05:41:29.875 335 12623.38 266.02 54740.10 88888.00 2013-12-01 05:41:30.000 335 12623.42 266.00 54740.10 88888.00 2013-12-01 05:41:30.125 335 12623.45 265.98 54740.10 88888.00 2013-12-01 05:41:30.250 335 12623.42 265.95 54740.12 88888.00 2013-12-01 05:41:30.375 335 12623.42 265.98 54740.12 88888.00 2013-12-01 05:41:30.500 335 12623.45 265.98 54740.10 88888.00 2013-12-01 05:41:30.625 335 12623.50 265.95 54740.10 88888.00 2013-12-01 05:41:30.750 335 12623.50 265.93 54740.05 88888.00 2013-12-01 05:41:30.875 335 12623.48 265.93 54740.05 88888.00 2013-12-01 05:41:31.000 335 12623.48 265.93 54740.05 88888.00 2013-12-01 05:41:31.125 335 12623.50 265.90 54740.07 88888.00 2013-12-01 05:41:31.250 335 12623.45 265.88 54740.07 88888.00 2013-12-01 05:41:31.375 335 12623.50 265.88 54740.07 88888.00 2013-12-01 05:41:31.500 335 12623.48 265.85 54740.05 88888.00 2013-12-01 05:41:31.625 335 12623.45 265.85 54740.05 88888.00 2013-12-01 05:41:31.750 335 12623.52 265.82 54740.05 88888.00 2013-12-01 05:41:31.875 335 12623.55 265.82 54740.05 88888.00 2013-12-01 05:41:32.000 335 12623.55 265.80 54740.05 88888.00 2013-12-01 05:41:32.125 335 12623.55 265.77 54740.05 88888.00 2013-12-01 05:41:32.250 335 12623.60 265.77 54740.05 88888.00 2013-12-01 05:41:32.375 335 12623.60 265.77 54740.00 88888.00 2013-12-01 05:41:32.500 335 12623.62 265.75 54740.03 88888.00 2013-12-01 05:41:32.625 335 12623.62 265.75 54740.03 88888.00 2013-12-01 05:41:32.750 335 12623.60 265.75 54740.03 88888.00 2013-12-01 05:41:32.875 335 12623.62 265.68 54740.00 88888.00 2013-12-01 05:41:33.000 335 12623.62 265.70 54740.00 88888.00 2013-12-01 05:41:33.125 335 12623.58 265.70 54740.03 88888.00 2013-12-01 05:41:33.250 335 12623.58 265.65 54740.00 88888.00 2013-12-01 05:41:33.375 335 12623.60 265.65 54740.00 88888.00 2013-12-01 05:41:33.500 335 12623.58 265.65 54740.00 88888.00 2013-12-01 05:41:33.625 335 12623.55 265.65 54740.00 88888.00 2013-12-01 05:41:33.750 335 12623.62 265.65 54740.00 88888.00 2013-12-01 05:41:33.875 335 12623.65 265.62 54740.00 88888.00 2013-12-01 05:41:34.000 335 12623.58 265.60 54739.97 88888.00 2013-12-01 05:41:34.125 335 12623.55 265.57 54739.95 88888.00 2013-12-01 05:41:34.250 335 12623.55 265.57 54739.97 88888.00 2013-12-01 05:41:34.375 335 12623.52 265.57 54739.93 88888.00 2013-12-01 05:41:34.500 335 12623.52 265.57 54739.93 88888.00 2013-12-01 05:41:34.625 335 12623.62 265.57 54739.93 88888.00 2013-12-01 05:41:34.750 335 12623.62 265.55 54739.95 88888.00 2013-12-01 05:41:34.875 335 12623.67 265.52 54739.95 88888.00 2013-12-01 05:41:35.000 335 12623.60 265.50 54739.90 88888.00 2013-12-01 05:41:35.125 335 12623.60 265.52 54739.93 88888.00 2013-12-01 05:41:35.250 335 12623.65 265.50 54739.93 88888.00 2013-12-01 05:41:35.375 335 12623.73 265.52 54739.90 88888.00 2013-12-01 05:41:35.500 335 12623.75 265.52 54739.90 88888.00 2013-12-01 05:41:35.625 335 12623.70 265.50 54739.90 88888.00 2013-12-01 05:41:35.750 335 12623.67 265.48 54739.90 88888.00 2013-12-01 05:41:35.875 335 12623.67 265.48 54739.90 88888.00 2013-12-01 05:41:36.000 335 12623.73 265.48 54739.90 88888.00 2013-12-01 05:41:36.125 335 12623.75 265.45 54739.90 88888.00 2013-12-01 05:41:36.250 335 12623.70 265.43 54739.88 88888.00 2013-12-01 05:41:36.375 335 12623.75 265.43 54739.88 88888.00 2013-12-01 05:41:36.500 335 12623.75 265.38 54739.85 88888.00 2013-12-01 05:41:36.625 335 12623.73 265.38 54739.85 88888.00 2013-12-01 05:41:36.750 335 12623.70 265.38 54739.85 88888.00 2013-12-01 05:41:36.875 335 12623.65 265.35 54739.88 88888.00 2013-12-01 05:41:37.000 335 12623.62 265.30 54739.85 88888.00 2013-12-01 05:41:37.125 335 12623.65 265.27 54739.85 88888.00 2013-12-01 05:41:37.250 335 12623.65 265.25 54739.85 88888.00 2013-12-01 05:41:37.375 335 12623.65 265.25 54739.80 88888.00 2013-12-01 05:41:37.500 335 12623.65 265.23 54739.82 88888.00 2013-12-01 05:41:37.625 335 12623.67 265.25 54739.82 88888.00 2013-12-01 05:41:37.750 335 12623.75 265.20 54739.85 88888.00 2013-12-01 05:41:37.875 335 12623.80 265.20 54739.82 88888.00 2013-12-01 05:41:38.000 335 12623.73 265.18 54739.80 88888.00 2013-12-01 05:41:38.125 335 12623.67 265.18 54739.80 88888.00 2013-12-01 05:41:38.250 335 12623.65 265.18 54739.82 88888.00 2013-12-01 05:41:38.375 335 12623.75 265.18 54739.80 88888.00 2013-12-01 05:41:38.500 335 12623.77 265.15 54739.78 88888.00 2013-12-01 05:41:38.625 335 12623.80 265.15 54739.72 88888.00 2013-12-01 05:41:38.750 335 12623.83 265.12 54739.72 88888.00 2013-12-01 05:41:38.875 335 12623.85 265.10 54739.72 88888.00 2013-12-01 05:41:39.000 335 12623.85 265.12 54739.72 88888.00 2013-12-01 05:41:39.125 335 12623.83 265.12 54739.75 88888.00 2013-12-01 05:41:39.250 335 12623.75 265.10 54739.72 88888.00 2013-12-01 05:41:39.375 335 12623.80 265.10 54739.72 88888.00 2013-12-01 05:41:39.500 335 12623.80 265.10 54739.70 88888.00 2013-12-01 05:41:39.625 335 12623.77 265.10 54739.70 88888.00 2013-12-01 05:41:39.750 335 12623.70 265.05 54739.70 88888.00 2013-12-01 05:41:39.875 335 12623.73 265.07 54739.70 88888.00 2013-12-01 05:41:40.000 335 12623.80 265.00 54739.70 88888.00 2013-12-01 05:41:40.125 335 12623.83 265.02 54739.72 88888.00 2013-12-01 05:41:40.250 335 12623.83 265.02 54739.70 88888.00 2013-12-01 05:41:40.375 335 12623.90 265.00 54739.70 88888.00 2013-12-01 05:41:40.500 335 12623.88 265.00 54739.70 88888.00 2013-12-01 05:41:40.625 335 12623.85 265.02 54739.72 88888.00 2013-12-01 05:41:40.750 335 12623.80 264.98 54739.70 88888.00 2013-12-01 05:41:40.875 335 12623.77 264.95 54739.68 88888.00 2013-12-01 05:41:41.000 335 12623.77 264.95 54739.68 88888.00 2013-12-01 05:41:41.125 335 12623.75 264.95 54739.70 88888.00 2013-12-01 05:41:41.250 335 12623.70 264.95 54739.70 88888.00 2013-12-01 05:41:41.375 335 12623.80 264.93 54739.68 88888.00 2013-12-01 05:41:41.500 335 12623.75 264.93 54739.70 88888.00 2013-12-01 05:41:41.625 335 12623.73 264.90 54739.68 88888.00 2013-12-01 05:41:41.750 335 12623.77 264.88 54739.65 88888.00 2013-12-01 05:41:41.875 335 12623.88 264.88 54739.65 88888.00 2013-12-01 05:41:42.000 335 12623.92 264.88 54739.62 88888.00 2013-12-01 05:41:42.125 335 12623.98 264.85 54739.62 88888.00 2013-12-01 05:41:42.250 335 12623.95 264.85 54739.65 88888.00 2013-12-01 05:41:42.375 335 12623.92 264.85 54739.62 88888.00 2013-12-01 05:41:42.500 335 12623.90 264.82 54739.65 88888.00 2013-12-01 05:41:42.625 335 12623.90 264.82 54739.65 88888.00 2013-12-01 05:41:42.750 335 12623.88 264.82 54739.65 88888.00 2013-12-01 05:41:42.875 335 12623.83 264.77 54739.62 88888.00 2013-12-01 05:41:43.000 335 12623.77 264.77 54739.60 88888.00 2013-12-01 05:41:43.125 335 12623.77 264.75 54739.62 88888.00 2013-12-01 05:41:43.250 335 12623.77 264.75 54739.62 88888.00 2013-12-01 05:41:43.375 335 12623.83 264.77 54739.62 88888.00 2013-12-01 05:41:43.500 335 12623.85 264.75 54739.60 88888.00 2013-12-01 05:41:43.625 335 12623.88 264.75 54739.60 88888.00 2013-12-01 05:41:43.750 335 12623.90 264.70 54739.60 88888.00 2013-12-01 05:41:43.875 335 12623.95 264.70 54739.60 88888.00 2013-12-01 05:41:44.000 335 12623.98 264.70 54739.60 88888.00 2013-12-01 05:41:44.125 335 12623.92 264.73 54739.62 88888.00 2013-12-01 05:41:44.250 335 12623.80 264.68 54739.65 88888.00 2013-12-01 05:41:44.375 335 12623.77 264.68 54739.62 88888.00 2013-12-01 05:41:44.500 335 12623.83 264.68 54739.62 88888.00 2013-12-01 05:41:44.625 335 12623.88 264.68 54739.57 88888.00 2013-12-01 05:41:44.750 335 12623.85 264.68 54739.60 88888.00 2013-12-01 05:41:44.875 335 12623.88 264.68 54739.60 88888.00 2013-12-01 05:41:45.000 335 12623.88 264.68 54739.57 88888.00 2013-12-01 05:41:45.125 335 12623.90 264.65 54739.60 88888.00 2013-12-01 05:41:45.250 335 12623.88 264.62 54739.60 88888.00 2013-12-01 05:41:45.375 335 12623.92 264.62 54739.60 88888.00 2013-12-01 05:41:45.500 335 12623.92 264.62 54739.60 88888.00 2013-12-01 05:41:45.625 335 12623.95 264.60 54739.57 88888.00 2013-12-01 05:41:45.750 335 12623.88 264.60 54739.55 88888.00 2013-12-01 05:41:45.875 335 12623.88 264.60 54739.55 88888.00 2013-12-01 05:41:46.000 335 12623.92 264.60 54739.55 88888.00 2013-12-01 05:41:46.125 335 12623.90 264.57 54739.53 88888.00 2013-12-01 05:41:46.250 335 12623.90 264.57 54739.55 88888.00 2013-12-01 05:41:46.375 335 12623.95 264.55 54739.57 88888.00 2013-12-01 05:41:46.500 335 12623.95 264.55 54739.57 88888.00 2013-12-01 05:41:46.625 335 12623.95 264.57 54739.55 88888.00 2013-12-01 05:41:46.750 335 12623.90 264.55 54739.55 88888.00 2013-12-01 05:41:46.875 335 12623.92 264.55 54739.55 88888.00 2013-12-01 05:41:47.000 335 12623.90 264.55 54739.55 88888.00 2013-12-01 05:41:47.125 335 12623.95 264.50 54739.53 88888.00 2013-12-01 05:41:47.250 335 12623.92 264.50 54739.53 88888.00 2013-12-01 05:41:47.375 335 12623.98 264.55 54739.53 88888.00 2013-12-01 05:41:47.500 335 12623.98 264.52 54739.53 88888.00 2013-12-01 05:41:47.625 335 12623.90 264.52 54739.53 88888.00 2013-12-01 05:41:47.750 335 12623.90 264.52 54739.55 88888.00 2013-12-01 05:41:47.875 335 12623.88 264.50 54739.55 88888.00 2013-12-01 05:41:48.000 335 12623.83 264.48 54739.53 88888.00 2013-12-01 05:41:48.125 335 12623.80 264.45 54739.53 88888.00 2013-12-01 05:41:48.250 335 12623.80 264.45 54739.53 88888.00 2013-12-01 05:41:48.375 335 12623.83 264.45 54739.53 88888.00 2013-12-01 05:41:48.500 335 12623.83 264.45 54739.50 88888.00 2013-12-01 05:41:48.625 335 12623.83 264.43 54739.50 88888.00 2013-12-01 05:41:48.750 335 12623.85 264.43 54739.50 88888.00 2013-12-01 05:41:48.875 335 12623.88 264.40 54739.50 88888.00 2013-12-01 05:41:49.000 335 12623.90 264.40 54739.50 88888.00 2013-12-01 05:41:49.125 335 12623.88 264.45 54739.53 88888.00 2013-12-01 05:41:49.250 335 12623.83 264.38 54739.55 88888.00 2013-12-01 05:41:49.375 335 12623.85 264.38 54739.53 88888.00 2013-12-01 05:41:49.500 335 12623.85 264.38 54739.53 88888.00 2013-12-01 05:41:49.625 335 12623.88 264.40 54739.55 88888.00 2013-12-01 05:41:49.750 335 12623.88 264.40 54739.55 88888.00 2013-12-01 05:41:49.875 335 12623.88 264.38 54739.50 88888.00 2013-12-01 05:41:50.000 335 12623.88 264.38 54739.53 88888.00 2013-12-01 05:41:50.125 335 12623.88 264.38 54739.53 88888.00 2013-12-01 05:41:50.250 335 12623.85 264.35 54739.53 88888.00 2013-12-01 05:41:50.375 335 12623.92 264.32 54739.53 88888.00 2013-12-01 05:41:50.500 335 12623.92 264.32 54739.53 88888.00 2013-12-01 05:41:50.625 335 12623.98 264.32 54739.53 88888.00 2013-12-01 05:41:50.750 335 12624.00 264.35 54739.50 88888.00 2013-12-01 05:41:50.875 335 12623.98 264.35 54739.50 88888.00 2013-12-01 05:41:51.000 335 12623.92 264.32 54739.47 88888.00 2013-12-01 05:41:51.125 335 12623.83 264.30 54739.50 88888.00 2013-12-01 05:41:51.250 335 12623.75 264.32 54739.50 88888.00 2013-12-01 05:41:51.375 335 12623.77 264.35 54739.50 88888.00 2013-12-01 05:41:51.500 335 12623.88 264.35 54739.53 88888.00 2013-12-01 05:41:51.625 335 12623.90 264.32 54739.50 88888.00 2013-12-01 05:41:51.750 335 12623.90 264.32 54739.47 88888.00 2013-12-01 05:41:51.875 335 12623.88 264.30 54739.47 88888.00 2013-12-01 05:41:52.000 335 12623.88 264.30 54739.50 88888.00 2013-12-01 05:41:52.125 335 12623.88 264.30 54739.53 88888.00 2013-12-01 05:41:52.250 335 12623.85 264.27 54739.50 88888.00 2013-12-01 05:41:52.375 335 12623.90 264.30 54739.50 88888.00 2013-12-01 05:41:52.500 335 12623.90 264.30 54739.50 88888.00 2013-12-01 05:41:52.625 335 12623.83 264.30 54739.50 88888.00 2013-12-01 05:41:52.750 335 12623.77 264.27 54739.50 88888.00 2013-12-01 05:41:52.875 335 12623.83 264.27 54739.47 88888.00 2013-12-01 05:41:53.000 335 12623.90 264.25 54739.45 88888.00 2013-12-01 05:41:53.125 335 12623.88 264.25 54739.47 88888.00 2013-12-01 05:41:53.250 335 12623.83 264.27 54739.47 88888.00 2013-12-01 05:41:53.375 335 12623.80 264.25 54739.47 88888.00 2013-12-01 05:41:53.500 335 12623.83 264.25 54739.47 88888.00 2013-12-01 05:41:53.625 335 12623.88 264.25 54739.45 88888.00 2013-12-01 05:41:53.750 335 12623.92 264.25 54739.47 88888.00 2013-12-01 05:41:53.875 335 12623.90 264.23 54739.47 88888.00 2013-12-01 05:41:54.000 335 12623.90 264.23 54739.47 88888.00 2013-12-01 05:41:54.125 335 12623.90 264.25 54739.47 88888.00 2013-12-01 05:41:54.250 335 12623.88 264.23 54739.47 88888.00 2013-12-01 05:41:54.375 335 12623.83 264.23 54739.47 88888.00 2013-12-01 05:41:54.500 335 12623.88 264.25 54739.47 88888.00 2013-12-01 05:41:54.625 335 12623.92 264.23 54739.47 88888.00 2013-12-01 05:41:54.750 335 12623.88 264.20 54739.47 88888.00 2013-12-01 05:41:54.875 335 12623.85 264.18 54739.47 88888.00 2013-12-01 05:41:55.000 335 12623.88 264.18 54739.45 88888.00 2013-12-01 05:41:55.125 335 12623.88 264.20 54739.43 88888.00 2013-12-01 05:41:55.250 335 12623.85 264.15 54739.43 88888.00 2013-12-01 05:41:55.375 335 12623.88 264.18 54739.43 88888.00 2013-12-01 05:41:55.500 335 12623.88 264.20 54739.45 88888.00 2013-12-01 05:41:55.625 335 12623.83 264.20 54739.45 88888.00 2013-12-01 05:41:55.750 335 12623.73 264.18 54739.45 88888.00 2013-12-01 05:41:55.875 335 12623.73 264.18 54739.45 88888.00 2013-12-01 05:41:56.000 335 12623.75 264.18 54739.40 88888.00 2013-12-01 05:41:56.125 335 12623.77 264.12 54739.40 88888.00 2013-12-01 05:41:56.250 335 12623.77 264.15 54739.43 88888.00 2013-12-01 05:41:56.375 335 12623.83 264.18 54739.43 88888.00 2013-12-01 05:41:56.500 335 12623.80 264.18 54739.45 88888.00 2013-12-01 05:41:56.625 335 12623.77 264.15 54739.43 88888.00 2013-12-01 05:41:56.750 335 12623.80 264.15 54739.43 88888.00 2013-12-01 05:41:56.875 335 12623.83 264.18 54739.43 88888.00 2013-12-01 05:41:57.000 335 12623.77 264.12 54739.40 88888.00 2013-12-01 05:41:57.125 335 12623.75 264.10 54739.40 88888.00 2013-12-01 05:41:57.250 335 12623.70 264.07 54739.40 88888.00 2013-12-01 05:41:57.375 335 12623.73 264.07 54739.40 88888.00 2013-12-01 05:41:57.500 335 12623.75 264.12 54739.43 88888.00 2013-12-01 05:41:57.625 335 12623.77 264.10 54739.43 88888.00 2013-12-01 05:41:57.750 335 12623.73 264.07 54739.40 88888.00 2013-12-01 05:41:57.875 335 12623.73 264.07 54739.40 88888.00 2013-12-01 05:41:58.000 335 12623.80 264.07 54739.40 88888.00 2013-12-01 05:41:58.125 335 12623.80 264.10 54739.43 88888.00 2013-12-01 05:41:58.250 335 12623.75 264.07 54739.43 88888.00 2013-12-01 05:41:58.375 335 12623.75 264.07 54739.40 88888.00 2013-12-01 05:41:58.500 335 12623.75 264.05 54739.40 88888.00 2013-12-01 05:41:58.625 335 12623.77 264.07 54739.40 88888.00 2013-12-01 05:41:58.750 335 12623.77 264.05 54739.40 88888.00 2013-12-01 05:41:58.875 335 12623.80 264.02 54739.40 88888.00 2013-12-01 05:41:59.000 335 12623.80 264.07 54739.40 88888.00 2013-12-01 05:41:59.125 335 12623.75 264.02 54739.40 88888.00 2013-12-01 05:41:59.250 335 12623.65 264.00 54739.40 88888.00 2013-12-01 05:41:59.375 335 12623.67 264.00 54739.40 88888.00 2013-12-01 05:41:59.500 335 12623.67 264.00 54739.38 88888.00 2013-12-01 05:41:59.625 335 12623.67 264.00 54739.38 88888.00 2013-12-01 05:41:59.750 335 12623.67 264.02 54739.38 88888.00 2013-12-01 05:41:59.875 335 12623.67 264.00 54739.38 88888.00 2013-12-01 05:42:00.000 335 12623.70 264.00 54739.38 88888.00 2013-12-01 05:42:00.125 335 12623.73 264.00 54739.38 88888.00 2013-12-01 05:42:00.250 335 12623.70 263.98 54739.38 88888.00 2013-12-01 05:42:00.375 335 12623.75 263.98 54739.40 88888.00 2013-12-01 05:42:00.500 335 12623.73 264.00 54739.40 88888.00 2013-12-01 05:42:00.625 335 12623.75 263.98 54739.40 88888.00 2013-12-01 05:42:00.750 335 12623.77 263.98 54739.38 88888.00 2013-12-01 05:42:00.875 335 12623.75 263.98 54739.35 88888.00 2013-12-01 05:42:01.000 335 12623.73 263.95 54739.32 88888.00 2013-12-01 05:42:01.125 335 12623.75 263.95 54739.32 88888.00 2013-12-01 05:42:01.250 335 12623.77 263.95 54739.35 88888.00 2013-12-01 05:42:01.375 335 12623.80 263.95 54739.35 88888.00 2013-12-01 05:42:01.500 335 12623.77 263.95 54739.35 88888.00 2013-12-01 05:42:01.625 335 12623.80 263.95 54739.32 88888.00 2013-12-01 05:42:01.750 335 12623.80 263.93 54739.32 88888.00 2013-12-01 05:42:01.875 335 12623.77 263.93 54739.35 88888.00 2013-12-01 05:42:02.000 335 12623.75 263.93 54739.35 88888.00 2013-12-01 05:42:02.125 335 12623.73 263.93 54739.38 88888.00 2013-12-01 05:42:02.250 335 12623.65 263.90 54739.38 88888.00 2013-12-01 05:42:02.375 335 12623.65 263.85 54739.35 88888.00 2013-12-01 05:42:02.500 335 12623.67 263.85 54739.32 88888.00 2013-12-01 05:42:02.625 335 12623.67 263.88 54739.38 88888.00 2013-12-01 05:42:02.750 335 12623.62 263.88 54739.38 88888.00 2013-12-01 05:42:02.875 335 12623.60 263.85 54739.38 88888.00 2013-12-01 05:42:03.000 335 12623.60 263.85 54739.32 88888.00 2013-12-01 05:42:03.125 335 12623.58 263.82 54739.35 88888.00 2013-12-01 05:42:03.250 335 12623.52 263.80 54739.35 88888.00 2013-12-01 05:42:03.375 335 12623.55 263.82 54739.35 88888.00 2013-12-01 05:42:03.500 335 12623.65 263.85 54739.35 88888.00 2013-12-01 05:42:03.625 335 12623.70 263.82 54739.35 88888.00 2013-12-01 05:42:03.750 335 12623.65 263.80 54739.38 88888.00 2013-12-01 05:42:03.875 335 12623.65 263.82 54739.38 88888.00 2013-12-01 05:42:04.000 335 12623.67 263.80 54739.35 88888.00 2013-12-01 05:42:04.125 335 12623.60 263.77 54739.35 88888.00 2013-12-01 05:42:04.250 335 12623.55 263.77 54739.32 88888.00 2013-12-01 05:42:04.375 335 12623.55 263.80 54739.35 88888.00 2013-12-01 05:42:04.500 335 12623.55 263.77 54739.35 88888.00 2013-12-01 05:42:04.625 335 12623.58 263.75 54739.32 88888.00 2013-12-01 05:42:04.750 335 12623.58 263.77 54739.35 88888.00 2013-12-01 05:42:04.875 335 12623.58 263.73 54739.35 88888.00 2013-12-01 05:42:05.000 335 12623.52 263.70 54739.32 88888.00 2013-12-01 05:42:05.125 335 12623.52 263.70 54739.35 88888.00 2013-12-01 05:42:05.250 335 12623.55 263.70 54739.35 88888.00 2013-12-01 05:42:05.375 335 12623.58 263.73 54739.35 88888.00 2013-12-01 05:42:05.500 335 12623.55 263.70 54739.32 88888.00 2013-12-01 05:42:05.625 335 12623.52 263.70 54739.32 88888.00 2013-12-01 05:42:05.750 335 12623.55 263.75 54739.32 88888.00 2013-12-01 05:42:05.875 335 12623.62 263.70 54739.32 88888.00 2013-12-01 05:42:06.000 335 12623.62 263.68 54739.30 88888.00 2013-12-01 05:42:06.125 335 12623.58 263.68 54739.30 88888.00 2013-12-01 05:42:06.250 335 12623.55 263.65 54739.32 88888.00 2013-12-01 05:42:06.375 335 12623.60 263.65 54739.32 88888.00 2013-12-01 05:42:06.500 335 12623.58 263.70 54739.32 88888.00 2013-12-01 05:42:06.625 335 12623.52 263.65 54739.30 88888.00 2013-12-01 05:42:06.750 335 12623.50 263.65 54739.32 88888.00 2013-12-01 05:42:06.875 335 12623.52 263.68 54739.32 88888.00 2013-12-01 05:42:07.000 335 12623.48 263.65 54739.30 88888.00 2013-12-01 05:42:07.125 335 12623.52 263.65 54739.30 88888.00 2013-12-01 05:42:07.250 335 12623.45 263.62 54739.28 88888.00 2013-12-01 05:42:07.375 335 12623.45 263.62 54739.28 88888.00 2013-12-01 05:42:07.500 335 12623.48 263.57 54739.30 88888.00 2013-12-01 05:42:07.625 335 12623.50 263.60 54739.32 88888.00 2013-12-01 05:42:07.750 335 12623.58 263.62 54739.32 88888.00 2013-12-01 05:42:07.875 335 12623.58 263.60 54739.30 88888.00 2013-12-01 05:42:08.000 335 12623.50 263.52 54739.30 88888.00 2013-12-01 05:42:08.125 335 12623.42 263.52 54739.32 88888.00 2013-12-01 05:42:08.250 335 12623.48 263.55 54739.30 88888.00 2013-12-01 05:42:08.375 335 12623.50 263.50 54739.30 88888.00 2013-12-01 05:42:08.500 335 12623.45 263.50 54739.28 88888.00 2013-12-01 05:42:08.625 335 12623.50 263.50 54739.25 88888.00 2013-12-01 05:42:08.750 335 12623.52 263.48 54739.25 88888.00 2013-12-01 05:42:08.875 335 12623.52 263.48 54739.28 88888.00 2013-12-01 05:42:09.000 335 12623.50 263.43 54739.28 88888.00 2013-12-01 05:42:09.125 335 12623.45 263.48 54739.28 88888.00 2013-12-01 05:42:09.250 335 12623.40 263.43 54739.28 88888.00 2013-12-01 05:42:09.375 335 12623.40 263.45 54739.25 88888.00 2013-12-01 05:42:09.500 335 12623.40 263.43 54739.25 88888.00 2013-12-01 05:42:09.625 335 12623.42 263.43 54739.28 88888.00 2013-12-01 05:42:09.750 335 12623.45 263.38 54739.25 88888.00 2013-12-01 05:42:09.875 335 12623.48 263.35 54739.28 88888.00 2013-12-01 05:42:10.000 335 12623.42 263.32 54739.28 88888.00 2013-12-01 05:42:10.125 335 12623.40 263.35 54739.28 88888.00 2013-12-01 05:42:10.250 335 12623.35 263.30 54739.30 88888.00 2013-12-01 05:42:10.375 335 12623.40 263.27 54739.25 88888.00 2013-12-01 05:42:10.500 335 12623.42 263.30 54739.25 88888.00 2013-12-01 05:42:10.625 335 12623.40 263.27 54739.28 88888.00 2013-12-01 05:42:10.750 335 12623.35 263.27 54739.25 88888.00 2013-12-01 05:42:10.875 335 12623.30 263.25 54739.28 88888.00 2013-12-01 05:42:11.000 335 12623.35 263.27 54739.28 88888.00 2013-12-01 05:42:11.125 335 12623.42 263.27 54739.28 88888.00 2013-12-01 05:42:11.250 335 12623.40 263.23 54739.25 88888.00 2013-12-01 05:42:11.375 335 12623.40 263.23 54739.28 88888.00 2013-12-01 05:42:11.500 335 12623.40 263.25 54739.28 88888.00 2013-12-01 05:42:11.625 335 12623.45 263.25 54739.25 88888.00 2013-12-01 05:42:11.750 335 12623.48 263.25 54739.25 88888.00 2013-12-01 05:42:11.875 335 12623.45 263.23 54739.28 88888.00 2013-12-01 05:42:12.000 335 12623.50 263.20 54739.28 88888.00 2013-12-01 05:42:12.125 335 12623.45 263.18 54739.25 88888.00 2013-12-01 05:42:12.250 335 12623.40 263.18 54739.25 88888.00 2013-12-01 05:42:12.375 335 12623.42 263.15 54739.25 88888.00 2013-12-01 05:42:12.500 335 12623.40 263.15 54739.22 88888.00 2013-12-01 05:42:12.625 335 12623.45 263.10 54739.22 88888.00 2013-12-01 05:42:12.750 335 12623.50 263.10 54739.22 88888.00 2013-12-01 05:42:12.875 335 12623.42 263.12 54739.22 88888.00 2013-12-01 05:42:13.000 335 12623.40 263.12 54739.22 88888.00 2013-12-01 05:42:13.125 335 12623.42 263.10 54739.22 88888.00 2013-12-01 05:42:13.250 335 12623.42 263.07 54739.25 88888.00 2013-12-01 05:42:13.375 335 12623.38 263.07 54739.25 88888.00 2013-12-01 05:42:13.500 335 12623.40 263.02 54739.22 88888.00 2013-12-01 05:42:13.625 335 12623.50 263.02 54739.22 88888.00 2013-12-01 05:42:13.750 335 12623.55 263.00 54739.22 88888.00 2013-12-01 05:42:13.875 335 12623.52 262.98 54739.22 88888.00 2013-12-01 05:42:14.000 335 12623.50 262.98 54739.20 88888.00 2013-12-01 05:42:14.125 335 12623.42 262.95 54739.22 88888.00 2013-12-01 05:42:14.250 335 12623.45 262.93 54739.22 88888.00 2013-12-01 05:42:14.375 335 12623.55 262.95 54739.22 88888.00 2013-12-01 05:42:14.500 335 12623.52 262.95 54739.22 88888.00 2013-12-01 05:42:14.625 335 12623.45 262.93 54739.20 88888.00 2013-12-01 05:42:14.750 335 12623.48 262.88 54739.20 88888.00 2013-12-01 05:42:14.875 335 12623.45 262.90 54739.22 88888.00 2013-12-01 05:42:15.000 335 12623.45 262.90 54739.22 88888.00 2013-12-01 05:42:15.125 335 12623.45 262.90 54739.20 88888.00 2013-12-01 05:42:15.250 335 12623.42 262.82 54739.18 88888.00 2013-12-01 05:42:15.375 335 12623.45 262.82 54739.20 88888.00 2013-12-01 05:42:15.500 335 12623.48 262.88 54739.20 88888.00 2013-12-01 05:42:15.625 335 12623.50 262.85 54739.18 88888.00 2013-12-01 05:42:15.750 335 12623.50 262.80 54739.20 88888.00 2013-12-01 05:42:15.875 335 12623.48 262.80 54739.20 88888.00 2013-12-01 05:42:16.000 335 12623.42 262.80 54739.18 88888.00 2013-12-01 05:42:16.125 335 12623.45 262.77 54739.18 88888.00 2013-12-01 05:42:16.250 335 12623.45 262.75 54739.18 88888.00 2013-12-01 05:42:16.375 335 12623.52 262.75 54739.15 88888.00 2013-12-01 05:42:16.500 335 12623.50 262.75 54739.18 88888.00 2013-12-01 05:42:16.625 335 12623.50 262.70 54739.18 88888.00 2013-12-01 05:42:16.750 335 12623.50 262.73 54739.18 88888.00 2013-12-01 05:42:16.875 335 12623.50 262.68 54739.18 88888.00 2013-12-01 05:42:17.000 335 12623.48 262.68 54739.18 88888.00 2013-12-01 05:42:17.125 335 12623.48 262.68 54739.15 88888.00 2013-12-01 05:42:17.250 335 12623.45 262.70 54739.18 88888.00 2013-12-01 05:42:17.375 335 12623.45 262.68 54739.18 88888.00 2013-12-01 05:42:17.500 335 12623.42 262.62 54739.18 88888.00 2013-12-01 05:42:17.625 335 12623.42 262.60 54739.18 88888.00 2013-12-01 05:42:17.750 335 12623.48 262.60 54739.18 88888.00 2013-12-01 05:42:17.875 335 12623.50 262.60 54739.18 88888.00 2013-12-01 05:42:18.000 335 12623.50 262.60 54739.18 88888.00 2013-12-01 05:42:18.125 335 12623.55 262.57 54739.20 88888.00 2013-12-01 05:42:18.250 335 12623.52 262.55 54739.20 88888.00 2013-12-01 05:42:18.375 335 12623.58 262.55 54739.18 88888.00 2013-12-01 05:42:18.500 335 12623.60 262.52 54739.18 88888.00 2013-12-01 05:42:18.625 335 12623.55 262.52 54739.18 88888.00 2013-12-01 05:42:18.750 335 12623.55 262.50 54739.20 88888.00 2013-12-01 05:42:18.875 335 12623.55 262.50 54739.18 88888.00 2013-12-01 05:42:19.000 335 12623.52 262.45 54739.15 88888.00 2013-12-01 05:42:19.125 335 12623.50 262.45 54739.15 88888.00 2013-12-01 05:42:19.250 335 12623.52 262.40 54739.15 88888.00 2013-12-01 05:42:19.375 335 12623.52 262.40 54739.15 88888.00 2013-12-01 05:42:19.500 335 12623.52 262.40 54739.15 88888.00 2013-12-01 05:42:19.625 335 12623.52 262.43 54739.18 88888.00 2013-12-01 05:42:19.750 335 12623.52 262.40 54739.15 88888.00 2013-12-01 05:42:19.875 335 12623.48 262.38 54739.18 88888.00 2013-12-01 05:42:20.000 335 12623.50 262.40 54739.20 88888.00 2013-12-01 05:42:20.125 335 12623.45 262.38 54739.18 88888.00 2013-12-01 05:42:20.250 335 12623.48 262.35 54739.12 88888.00 2013-12-01 05:42:20.375 335 12623.50 262.32 54739.15 88888.00 2013-12-01 05:42:20.500 335 12623.45 262.32 54739.15 88888.00 2013-12-01 05:42:20.625 335 12623.50 262.32 54739.15 88888.00 2013-12-01 05:42:20.750 335 12623.48 262.30 54739.15 88888.00 2013-12-01 05:42:20.875 335 12623.45 262.27 54739.12 88888.00 2013-12-01 05:42:21.000 335 12623.42 262.27 54739.12 88888.00 2013-12-01 05:42:21.125 335 12623.45 262.25 54739.15 88888.00 2013-12-01 05:42:21.250 335 12623.42 262.20 54739.18 88888.00 2013-12-01 05:42:21.375 335 12623.45 262.20 54739.15 88888.00 2013-12-01 05:42:21.500 335 12623.48 262.20 54739.15 88888.00 2013-12-01 05:42:21.625 335 12623.45 262.18 54739.15 88888.00 2013-12-01 05:42:21.750 335 12623.48 262.20 54739.15 88888.00 2013-12-01 05:42:21.875 335 12623.50 262.18 54739.15 88888.00 2013-12-01 05:42:22.000 335 12623.50 262.12 54739.10 88888.00 2013-12-01 05:42:22.125 335 12623.45 262.12 54739.10 88888.00 2013-12-01 05:42:22.250 335 12623.40 262.10 54739.10 88888.00 2013-12-01 05:42:22.375 335 12623.45 262.12 54739.10 88888.00 2013-12-01 05:42:22.500 335 12623.48 262.15 54739.10 88888.00 2013-12-01 05:42:22.625 335 12623.45 262.12 54739.07 88888.00 2013-12-01 05:42:22.750 335 12623.42 262.12 54739.10 88888.00 2013-12-01 05:42:22.875 335 12623.45 262.07 54739.10 88888.00 2013-12-01 05:42:23.000 335 12623.52 262.05 54739.10 88888.00 2013-12-01 05:42:23.125 335 12623.52 262.07 54739.12 88888.00 2013-12-01 05:42:23.250 335 12623.52 262.05 54739.10 88888.00 2013-12-01 05:42:23.375 335 12623.58 262.05 54739.07 88888.00 2013-12-01 05:42:23.500 335 12623.58 262.05 54739.07 88888.00 2013-12-01 05:42:23.625 335 12623.50 262.02 54739.10 88888.00 2013-12-01 05:42:23.750 335 12623.50 261.98 54739.10 88888.00 2013-12-01 05:42:23.875 335 12623.48 261.98 54739.07 88888.00 2013-12-01 05:42:24.000 335 12623.50 261.95 54739.05 88888.00 2013-12-01 05:42:24.125 335 12623.52 261.98 54739.05 88888.00 2013-12-01 05:42:24.250 335 12623.48 261.93 54739.10 88888.00 2013-12-01 05:42:24.375 335 12623.50 261.95 54739.10 88888.00 2013-12-01 05:42:24.500 335 12623.48 261.95 54739.10 88888.00 2013-12-01 05:42:24.625 335 12623.48 261.90 54739.10 88888.00 2013-12-01 05:42:24.750 335 12623.45 261.88 54739.10 88888.00 2013-12-01 05:42:24.875 335 12623.52 261.88 54739.07 88888.00 2013-12-01 05:42:25.000 335 12623.52 261.85 54739.07 88888.00 2013-12-01 05:42:25.125 335 12623.45 261.88 54739.07 88888.00 2013-12-01 05:42:25.250 335 12623.42 261.85 54739.10 88888.00 2013-12-01 05:42:25.375 335 12623.48 261.82 54739.10 88888.00 2013-12-01 05:42:25.500 335 12623.50 261.82 54739.10 88888.00 2013-12-01 05:42:25.625 335 12623.55 261.80 54739.07 88888.00 2013-12-01 05:42:25.750 335 12623.58 261.80 54739.07 88888.00 2013-12-01 05:42:25.875 335 12623.58 261.77 54739.07 88888.00 2013-12-01 05:42:26.000 335 12623.50 261.77 54739.07 88888.00 2013-12-01 05:42:26.125 335 12623.48 261.75 54739.05 88888.00 2013-12-01 05:42:26.250 335 12623.45 261.70 54739.03 88888.00 2013-12-01 05:42:26.375 335 12623.50 261.70 54739.05 88888.00 2013-12-01 05:42:26.500 335 12623.55 261.70 54739.05 88888.00 2013-12-01 05:42:26.625 335 12623.55 261.70 54739.07 88888.00 2013-12-01 05:42:26.750 335 12623.52 261.68 54739.05 88888.00 2013-12-01 05:42:26.875 335 12623.50 261.62 54739.05 88888.00 2013-12-01 05:42:27.000 335 12623.45 261.62 54739.03 88888.00 2013-12-01 05:42:27.125 335 12623.42 261.62 54739.05 88888.00 2013-12-01 05:42:27.250 335 12623.40 261.62 54739.05 88888.00 2013-12-01 05:42:27.375 335 12623.45 261.62 54739.05 88888.00 2013-12-01 05:42:27.500 335 12623.45 261.60 54739.03 88888.00 2013-12-01 05:42:27.625 335 12623.45 261.60 54739.03 88888.00 2013-12-01 05:42:27.750 335 12623.52 261.60 54739.03 88888.00 2013-12-01 05:42:27.875 335 12623.52 261.62 54739.03 88888.00 2013-12-01 05:42:28.000 335 12623.50 261.60 54739.00 88888.00 2013-12-01 05:42:28.125 335 12623.52 261.57 54739.00 88888.00 2013-12-01 05:42:28.250 335 12623.52 261.55 54739.03 88888.00 2013-12-01 05:42:28.375 335 12623.52 261.55 54739.05 88888.00 2013-12-01 05:42:28.500 335 12623.55 261.55 54739.05 88888.00 2013-12-01 05:42:28.625 335 12623.55 261.55 54739.05 88888.00 2013-12-01 05:42:28.750 335 12623.58 261.52 54739.05 88888.00 2013-12-01 05:42:28.875 335 12623.50 261.52 54739.00 88888.00 2013-12-01 05:42:29.000 335 12623.48 261.50 54739.03 88888.00 2013-12-01 05:42:29.125 335 12623.52 261.50 54739.03 88888.00 2013-12-01 05:42:29.250 335 12623.55 261.43 54739.00 88888.00 2013-12-01 05:42:29.375 335 12623.52 261.48 54739.00 88888.00 2013-12-01 05:42:29.500 335 12623.52 261.48 54739.00 88888.00 2013-12-01 05:42:29.625 335 12623.58 261.45 54739.00 88888.00 2013-12-01 05:42:29.750 335 12623.60 261.43 54739.05 88888.00 2013-12-01 05:42:29.875 335 12623.60 261.43 54739.05 88888.00 2013-12-01 05:42:30.000 335 12623.58 261.43 54739.05 88888.00 2013-12-01 05:42:30.125 335 12623.58 261.43 54739.03 88888.00 2013-12-01 05:42:30.250 335 12623.55 261.35 54739.03 88888.00 2013-12-01 05:42:30.375 335 12623.55 261.35 54739.00 88888.00 2013-12-01 05:42:30.500 335 12623.60 261.38 54739.03 88888.00 2013-12-01 05:42:30.625 335 12623.62 261.38 54739.03 88888.00 2013-12-01 05:42:30.750 335 12623.60 261.38 54739.00 88888.00 2013-12-01 05:42:30.875 335 12623.58 261.35 54739.03 88888.00 2013-12-01 05:42:31.000 335 12623.52 261.35 54739.00 88888.00 2013-12-01 05:42:31.125 335 12623.55 261.35 54739.00 88888.00 2013-12-01 05:42:31.250 335 12623.52 261.32 54739.03 88888.00 2013-12-01 05:42:31.375 335 12623.52 261.30 54738.97 88888.00 2013-12-01 05:42:31.500 335 12623.60 261.30 54739.00 88888.00 2013-12-01 05:42:31.625 335 12623.60 261.30 54739.00 88888.00 2013-12-01 05:42:31.750 335 12623.52 261.25 54739.00 88888.00 2013-12-01 05:42:31.875 335 12623.48 261.27 54739.00 88888.00 2013-12-01 05:42:32.000 335 12623.52 261.27 54739.00 88888.00 2013-12-01 05:42:32.125 335 12623.58 261.25 54739.03 88888.00 2013-12-01 05:42:32.250 335 12623.52 261.25 54739.00 88888.00 2013-12-01 05:42:32.375 335 12623.45 261.23 54739.00 88888.00 2013-12-01 05:42:32.500 335 12623.48 261.23 54738.97 88888.00 2013-12-01 05:42:32.625 335 12623.52 261.20 54739.03 88888.00 2013-12-01 05:42:32.750 335 12623.58 261.20 54738.97 88888.00 2013-12-01 05:42:32.875 335 12623.58 261.18 54739.00 88888.00 2013-12-01 05:42:33.000 335 12623.58 261.20 54739.03 88888.00 2013-12-01 05:42:33.125 335 12623.55 261.12 54739.00 88888.00 2013-12-01 05:42:33.250 335 12623.52 261.12 54738.97 88888.00 2013-12-01 05:42:33.375 335 12623.55 261.12 54738.97 88888.00 2013-12-01 05:42:33.500 335 12623.55 261.12 54738.97 88888.00 2013-12-01 05:42:33.625 335 12623.55 261.15 54739.00 88888.00 2013-12-01 05:42:33.750 335 12623.50 261.10 54738.95 88888.00 2013-12-01 05:42:33.875 335 12623.45 261.10 54738.97 88888.00 2013-12-01 05:42:34.000 335 12623.42 261.07 54738.97 88888.00 2013-12-01 05:42:34.125 335 12623.42 261.07 54739.03 88888.00 2013-12-01 05:42:34.250 335 12623.50 261.05 54738.97 88888.00 2013-12-01 05:42:34.375 335 12623.55 261.05 54738.97 88888.00 2013-12-01 05:42:34.500 335 12623.55 261.05 54739.00 88888.00 2013-12-01 05:42:34.625 335 12623.55 261.07 54739.00 88888.00 2013-12-01 05:42:34.750 335 12623.50 261.02 54738.97 88888.00 2013-12-01 05:42:34.875 335 12623.45 260.98 54738.95 88888.00 2013-12-01 05:42:35.000 335 12623.42 261.00 54738.95 88888.00 2013-12-01 05:42:35.125 335 12623.48 261.05 54738.97 88888.00 2013-12-01 05:42:35.250 335 12623.50 261.00 54738.97 88888.00 2013-12-01 05:42:35.375 335 12623.48 260.98 54738.95 88888.00 2013-12-01 05:42:35.500 335 12623.42 260.93 54738.95 88888.00 2013-12-01 05:42:35.625 335 12623.42 260.88 54738.95 88888.00 2013-12-01 05:42:35.750 335 12623.40 260.90 54738.95 88888.00 2013-12-01 05:42:35.875 335 12623.40 260.90 54738.97 88888.00 2013-12-01 05:42:36.000 335 12623.40 260.88 54738.97 88888.00 2013-12-01 05:42:36.125 335 12623.40 260.90 54738.97 88888.00 2013-12-01 05:42:36.250 335 12623.45 260.85 54738.97 88888.00 2013-12-01 05:42:36.375 335 12623.40 260.88 54738.95 88888.00 2013-12-01 05:42:36.500 335 12623.40 260.88 54738.97 88888.00 2013-12-01 05:42:36.625 335 12623.40 260.88 54739.03 88888.00 2013-12-01 05:42:36.750 335 12623.40 260.88 54739.00 88888.00 2013-12-01 05:42:36.875 335 12623.35 260.85 54738.97 88888.00 2013-12-01 05:42:37.000 335 12623.33 260.85 54738.95 88888.00 2013-12-01 05:42:37.125 335 12623.38 260.85 54738.97 88888.00 2013-12-01 05:42:37.250 335 12623.38 260.82 54739.00 88888.00 2013-12-01 05:42:37.375 335 12623.38 260.82 54738.97 88888.00 2013-12-01 05:42:37.500 335 12623.33 260.80 54739.03 88888.00 2013-12-01 05:42:37.625 335 12623.27 260.77 54739.03 88888.00 2013-12-01 05:42:37.750 335 12623.27 260.77 54739.03 88888.00 2013-12-01 05:42:37.875 335 12623.35 260.77 54739.05 88888.00 2013-12-01 05:42:38.000 335 12623.30 260.77 54739.00 88888.00 2013-12-01 05:42:38.125 335 12623.27 260.75 54739.00 88888.00 2013-12-01 05:42:38.250 335 12623.30 260.73 54738.95 88888.00 2013-12-01 05:42:38.375 335 12623.33 260.73 54738.95 88888.00 2013-12-01 05:42:38.500 335 12623.40 260.73 54739.00 88888.00 2013-12-01 05:42:38.625 335 12623.38 260.73 54739.00 88888.00 2013-12-01 05:42:38.750 335 12623.35 260.73 54739.00 88888.00 2013-12-01 05:42:38.875 335 12623.38 260.73 54738.97 88888.00 2013-12-01 05:42:39.000 335 12623.35 260.73 54738.97 88888.00 2013-12-01 05:42:39.125 335 12623.33 260.70 54739.00 88888.00 2013-12-01 05:42:39.250 335 12623.23 260.70 54739.03 88888.00 2013-12-01 05:42:39.375 335 12623.27 260.68 54739.00 88888.00 2013-12-01 05:42:39.500 335 12623.30 260.65 54738.97 88888.00 2013-12-01 05:42:39.625 335 12623.33 260.65 54739.00 88888.00 2013-12-01 05:42:39.750 335 12623.25 260.62 54739.00 88888.00 2013-12-01 05:42:39.875 335 12623.20 260.62 54739.00 88888.00 2013-12-01 05:42:40.000 335 12623.20 260.62 54739.00 88888.00 2013-12-01 05:42:40.125 335 12623.20 260.62 54739.03 88888.00 2013-12-01 05:42:40.250 335 12623.15 260.62 54739.03 88888.00 2013-12-01 05:42:40.375 335 12623.23 260.62 54739.03 88888.00 2013-12-01 05:42:40.500 335 12623.25 260.60 54739.03 88888.00 2013-12-01 05:42:40.625 335 12623.25 260.57 54739.03 88888.00 2013-12-01 05:42:40.750 335 12623.27 260.57 54739.00 88888.00 2013-12-01 05:42:40.875 335 12623.27 260.57 54739.03 88888.00 2013-12-01 05:42:41.000 335 12623.25 260.55 54739.03 88888.00 2013-12-01 05:42:41.125 335 12623.25 260.52 54739.03 88888.00 2013-12-01 05:42:41.250 335 12623.20 260.50 54739.05 88888.00 2013-12-01 05:42:41.375 335 12623.17 260.48 54739.03 88888.00 2013-12-01 05:42:41.500 335 12623.23 260.48 54739.03 88888.00 2013-12-01 05:42:41.625 335 12623.23 260.43 54739.03 88888.00 2013-12-01 05:42:41.750 335 12623.23 260.45 54739.05 88888.00 2013-12-01 05:42:41.875 335 12623.23 260.45 54739.03 88888.00 2013-12-01 05:42:42.000 335 12623.20 260.45 54739.00 88888.00 2013-12-01 05:42:42.125 335 12623.12 260.45 54739.05 88888.00 2013-12-01 05:42:42.250 335 12623.10 260.43 54739.05 88888.00 2013-12-01 05:42:42.375 335 12623.15 260.43 54739.05 88888.00 2013-12-01 05:42:42.500 335 12623.10 260.45 54739.03 88888.00 2013-12-01 05:42:42.625 335 12623.08 260.43 54739.03 88888.00 2013-12-01 05:42:42.750 335 12623.10 260.43 54739.05 88888.00 2013-12-01 05:42:42.875 335 12623.10 260.43 54739.07 88888.00 2013-12-01 05:42:43.000 335 12623.10 260.43 54739.07 88888.00 2013-12-01 05:42:43.125 335 12623.08 260.40 54739.10 88888.00 2013-12-01 05:42:43.250 335 12623.05 260.38 54739.07 88888.00 2013-12-01 05:42:43.375 335 12623.05 260.38 54739.05 88888.00 2013-12-01 05:42:43.500 335 12622.95 260.40 54739.03 88888.00 2013-12-01 05:42:43.625 335 12622.90 260.38 54739.03 88888.00 2013-12-01 05:42:43.750 335 12622.92 260.38 54739.05 88888.00 2013-12-01 05:42:43.875 335 12622.95 260.40 54739.05 88888.00 2013-12-01 05:42:44.000 335 12623.02 260.40 54739.05 88888.00 2013-12-01 05:42:44.125 335 12622.98 260.38 54739.05 88888.00 2013-12-01 05:42:44.250 335 12623.02 260.35 54739.07 88888.00 2013-12-01 05:42:44.375 335 12623.02 260.35 54739.05 88888.00 2013-12-01 05:42:44.500 335 12622.98 260.30 54739.03 88888.00 2013-12-01 05:42:44.625 335 12622.98 260.32 54739.07 88888.00 2013-12-01 05:42:44.750 335 12622.98 260.30 54739.07 88888.00 2013-12-01 05:42:44.875 335 12622.98 260.30 54739.05 88888.00 2013-12-01 05:42:45.000 335 12623.00 260.30 54739.05 88888.00 2013-12-01 05:42:45.125 335 12623.05 260.30 54739.07 88888.00 2013-12-01 05:42:45.250 335 12623.02 260.27 54739.07 88888.00 2013-12-01 05:42:45.375 335 12623.00 260.32 54739.05 88888.00 2013-12-01 05:42:45.500 335 12622.92 260.27 54739.05 88888.00 2013-12-01 05:42:45.625 335 12622.95 260.27 54739.05 88888.00 2013-12-01 05:42:45.750 335 12622.98 260.27 54739.03 88888.00 2013-12-01 05:42:45.875 335 12623.00 260.27 54739.03 88888.00 2013-12-01 05:42:46.000 335 12623.02 260.25 54739.03 88888.00 2013-12-01 05:42:46.125 335 12622.98 260.23 54739.03 88888.00 2013-12-01 05:42:46.250 335 12622.88 260.20 54739.05 88888.00 2013-12-01 05:42:46.375 335 12622.88 260.23 54739.05 88888.00 2013-12-01 05:42:46.500 335 12622.95 260.18 54739.05 88888.00 2013-12-01 05:42:46.625 335 12622.90 260.20 54739.05 88888.00 2013-12-01 05:42:46.750 335 12622.88 260.20 54739.05 88888.00 2013-12-01 05:42:46.875 335 12622.95 260.18 54739.05 88888.00 2013-12-01 05:42:47.000 335 12622.92 260.18 54739.05 88888.00 2013-12-01 05:42:47.125 335 12622.85 260.15 54739.03 88888.00 2013-12-01 05:42:47.250 335 12622.75 260.15 54739.05 88888.00 2013-12-01 05:42:47.375 335 12622.77 260.15 54739.03 88888.00 2013-12-01 05:42:47.500 335 12622.80 260.15 54739.03 88888.00 2013-12-01 05:42:47.625 335 12622.83 260.15 54739.07 88888.00 2013-12-01 05:42:47.750 335 12622.80 260.12 54739.05 88888.00 2013-12-01 05:42:47.875 335 12622.77 260.15 54739.05 88888.00 2013-12-01 05:42:48.000 335 12622.77 260.15 54739.03 88888.00 2013-12-01 05:42:48.125 335 12622.70 260.12 54739.07 88888.00 2013-12-01 05:42:48.250 335 12622.70 260.10 54739.07 88888.00 2013-12-01 05:42:48.375 335 12622.73 260.07 54739.07 88888.00 2013-12-01 05:42:48.500 335 12622.70 260.07 54739.07 88888.00 2013-12-01 05:42:48.625 335 12622.67 260.07 54739.07 88888.00 2013-12-01 05:42:48.750 335 12622.62 260.07 54739.07 88888.00 2013-12-01 05:42:48.875 335 12622.60 260.10 54739.07 88888.00 2013-12-01 05:42:49.000 335 12622.60 260.07 54739.05 88888.00 2013-12-01 05:42:49.125 335 12622.62 260.07 54739.07 88888.00 2013-12-01 05:42:49.250 335 12622.60 260.05 54739.03 88888.00 2013-12-01 05:42:49.375 335 12622.58 260.07 54739.03 88888.00 2013-12-01 05:42:49.500 335 12622.55 260.02 54739.05 88888.00 2013-12-01 05:42:49.625 335 12622.55 260.02 54739.03 88888.00 2013-12-01 05:42:49.750 335 12622.55 260.05 54739.03 88888.00 2013-12-01 05:42:49.875 335 12622.52 260.05 54739.05 88888.00 2013-12-01 05:42:50.000 335 12622.52 260.07 54739.07 88888.00 2013-12-01 05:42:50.125 335 12622.55 260.07 54739.05 88888.00 2013-12-01 05:42:50.250 335 12622.52 260.05 54739.05 88888.00 2013-12-01 05:42:50.375 335 12622.58 260.05 54739.05 88888.00 2013-12-01 05:42:50.500 335 12622.65 260.02 54739.03 88888.00 2013-12-01 05:42:50.625 335 12622.62 260.02 54739.00 88888.00 2013-12-01 05:42:50.750 335 12622.58 260.05 54739.03 88888.00 2013-12-01 05:42:50.875 335 12622.55 260.02 54739.05 88888.00 2013-12-01 05:42:51.000 335 12622.52 260.05 54739.03 88888.00 2013-12-01 05:42:51.125 335 12622.48 260.05 54739.03 88888.00 2013-12-01 05:42:51.250 335 12622.40 260.02 54739.03 88888.00 2013-12-01 05:42:51.375 335 12622.42 260.02 54739.05 88888.00 2013-12-01 05:42:51.500 335 12622.45 260.02 54739.05 88888.00 2013-12-01 05:42:51.625 335 12622.45 260.00 54739.03 88888.00 2013-12-01 05:42:51.750 335 12622.40 260.00 54739.00 88888.00 2013-12-01 05:42:51.875 335 12622.40 260.02 54739.05 88888.00 2013-12-01 05:42:52.000 335 12622.42 260.00 54739.05 88888.00 2013-12-01 05:42:52.125 335 12622.40 260.02 54739.05 88888.00 2013-12-01 05:42:52.250 335 12622.35 260.00 54739.05 88888.00 2013-12-01 05:42:52.375 335 12622.33 260.00 54739.03 88888.00 2013-12-01 05:42:52.500 335 12622.35 260.00 54739.05 88888.00 2013-12-01 05:42:52.625 335 12622.35 260.00 54739.05 88888.00 2013-12-01 05:42:52.750 335 12622.30 259.98 54739.00 88888.00 2013-12-01 05:42:52.875 335 12622.25 259.98 54739.03 88888.00 2013-12-01 05:42:53.000 335 12622.27 259.98 54739.00 88888.00 2013-12-01 05:42:53.125 335 12622.30 259.98 54739.05 88888.00 2013-12-01 05:42:53.250 335 12622.25 260.00 54739.03 88888.00 2013-12-01 05:42:53.375 335 12622.23 260.00 54739.03 88888.00 2013-12-01 05:42:53.500 335 12622.27 260.00 54738.97 88888.00 2013-12-01 05:42:53.625 335 12622.38 259.98 54738.97 88888.00 2013-12-01 05:42:53.750 335 12622.38 259.98 54739.00 88888.00 2013-12-01 05:42:53.875 335 12622.30 259.98 54739.00 88888.00 2013-12-01 05:42:54.000 335 12622.25 259.98 54738.97 88888.00 2013-12-01 05:42:54.125 335 12622.27 259.95 54739.00 88888.00 2013-12-01 05:42:54.250 335 12622.27 259.93 54739.00 88888.00 2013-12-01 05:42:54.375 335 12622.27 259.95 54738.97 88888.00 2013-12-01 05:42:54.500 335 12622.30 259.95 54739.00 88888.00 2013-12-01 05:42:54.625 335 12622.23 259.95 54739.03 88888.00 2013-12-01 05:42:54.750 335 12622.17 259.95 54739.00 88888.00 2013-12-01 05:42:54.875 335 12622.20 259.95 54739.00 88888.00 2013-12-01 05:42:55.000 335 12622.25 259.98 54738.97 88888.00 2013-12-01 05:42:55.125 335 12622.27 259.98 54739.00 88888.00 2013-12-01 05:42:55.250 335 12622.25 259.95 54739.00 88888.00 2013-12-01 05:42:55.375 335 12622.25 259.95 54738.97 88888.00 2013-12-01 05:42:55.500 335 12622.23 259.95 54738.97 88888.00 2013-12-01 05:42:55.625 335 12622.25 259.95 54738.97 88888.00 2013-12-01 05:42:55.750 335 12622.25 259.98 54738.97 88888.00 2013-12-01 05:42:55.875 335 12622.12 259.95 54738.97 88888.00 2013-12-01 05:42:56.000 335 12622.12 259.93 54738.97 88888.00 2013-12-01 05:42:56.125 335 12622.10 259.93 54738.97 88888.00 2013-12-01 05:42:56.250 335 12622.15 259.93 54739.00 88888.00 2013-12-01 05:42:56.375 335 12622.20 259.95 54738.97 88888.00 2013-12-01 05:42:56.500 335 12622.20 259.90 54738.95 88888.00 2013-12-01 05:42:56.625 335 12622.17 259.93 54738.97 88888.00 2013-12-01 05:42:56.750 335 12622.10 259.95 54738.97 88888.00 2013-12-01 05:42:56.875 335 12622.12 259.95 54738.97 88888.00 2013-12-01 05:42:57.000 335 12622.12 259.93 54738.97 88888.00 2013-12-01 05:42:57.125 335 12622.12 259.90 54739.00 88888.00 2013-12-01 05:42:57.250 335 12622.08 259.90 54738.95 88888.00 2013-12-01 05:42:57.375 335 12622.08 259.90 54738.90 88888.00 2013-12-01 05:42:57.500 335 12622.05 259.90 54738.90 88888.00 2013-12-01 05:42:57.625 335 12622.08 259.88 54738.93 88888.00 2013-12-01 05:42:57.750 335 12622.02 259.90 54738.93 88888.00 2013-12-01 05:42:57.875 335 12621.95 259.93 54738.93 88888.00 2013-12-01 05:42:58.000 335 12621.98 259.90 54738.88 88888.00 2013-12-01 05:42:58.125 335 12622.02 259.93 54738.90 88888.00 2013-12-01 05:42:58.250 335 12622.02 259.90 54738.90 88888.00 2013-12-01 05:42:58.375 335 12622.05 259.90 54738.93 88888.00 2013-12-01 05:42:58.500 335 12622.10 259.90 54738.90 88888.00 2013-12-01 05:42:58.625 335 12622.12 259.93 54738.97 88888.00 2013-12-01 05:42:58.750 335 12622.05 259.95 54739.00 88888.00 2013-12-01 05:42:58.875 335 12622.02 259.95 54738.95 88888.00 2013-12-01 05:42:59.000 335 12622.00 259.95 54738.93 88888.00 2013-12-01 05:42:59.125 335 12622.00 259.95 54738.95 88888.00 2013-12-01 05:42:59.250 335 12621.98 259.90 54738.95 88888.00 2013-12-01 05:42:59.375 335 12621.95 259.90 54738.90 88888.00 2013-12-01 05:42:59.500 335 12621.98 259.90 54738.93 88888.00 2013-12-01 05:42:59.625 335 12621.95 259.93 54738.95 88888.00 2013-12-01 05:42:59.750 335 12621.95 259.95 54738.95 88888.00 2013-12-01 05:42:59.875 335 12621.95 259.90 54738.93 88888.00 2013-12-01 05:43:00.000 335 12621.98 259.90 54738.88 88888.00 2013-12-01 05:43:00.125 335 12621.98 259.93 54738.93 88888.00 2013-12-01 05:43:00.250 335 12621.92 259.93 54738.93 88888.00 2013-12-01 05:43:00.375 335 12621.90 259.90 54738.95 88888.00 2013-12-01 05:43:00.500 335 12621.95 259.93 54738.95 88888.00 2013-12-01 05:43:00.625 335 12622.00 259.93 54738.95 88888.00 2013-12-01 05:43:00.750 335 12621.98 259.93 54738.95 88888.00 2013-12-01 05:43:00.875 335 12621.90 259.95 54738.95 88888.00 2013-12-01 05:43:01.000 335 12621.92 259.95 54738.95 88888.00 2013-12-01 05:43:01.125 335 12621.95 259.93 54738.93 88888.00 2013-12-01 05:43:01.250 335 12621.92 259.90 54738.88 88888.00 2013-12-01 05:43:01.375 335 12621.92 259.93 54738.93 88888.00 2013-12-01 05:43:01.500 335 12621.95 259.93 54738.90 88888.00 2013-12-01 05:43:01.625 335 12621.90 259.93 54738.93 88888.00 2013-12-01 05:43:01.750 335 12621.90 259.93 54738.93 88888.00 2013-12-01 05:43:01.875 335 12621.88 259.93 54738.93 88888.00 2013-12-01 05:43:02.000 335 12621.85 259.95 54738.90 88888.00 2013-12-01 05:43:02.125 335 12621.85 259.93 54738.90 88888.00 2013-12-01 05:43:02.250 335 12621.83 259.93 54738.90 88888.00 2013-12-01 05:43:02.375 335 12621.83 259.95 54738.90 88888.00 2013-12-01 05:43:02.500 335 12621.80 259.95 54738.90 88888.00 2013-12-01 05:43:02.625 335 12621.80 259.95 54738.90 88888.00 2013-12-01 05:43:02.750 335 12621.75 259.95 54738.88 88888.00 2013-12-01 05:43:02.875 335 12621.80 259.95 54738.88 88888.00 2013-12-01 05:43:03.000 335 12621.85 259.95 54738.88 88888.00 2013-12-01 05:43:03.125 335 12621.85 259.95 54738.85 88888.00 2013-12-01 05:43:03.250 335 12621.75 259.95 54738.88 88888.00 2013-12-01 05:43:03.375 335 12621.80 259.95 54738.88 88888.00 2013-12-01 05:43:03.500 335 12621.75 259.95 54738.88 88888.00 2013-12-01 05:43:03.625 335 12621.70 259.95 54738.85 88888.00 2013-12-01 05:43:03.750 335 12621.67 259.93 54738.88 88888.00 2013-12-01 05:43:03.875 335 12621.67 259.95 54738.85 88888.00 2013-12-01 05:43:04.000 335 12621.70 259.95 54738.82 88888.00 2013-12-01 05:43:04.125 335 12621.70 259.95 54738.85 88888.00 2013-12-01 05:43:04.250 335 12621.67 259.93 54738.85 88888.00 2013-12-01 05:43:04.375 335 12621.67 259.93 54738.88 88888.00 2013-12-01 05:43:04.500 335 12621.62 259.90 54738.85 88888.00 2013-12-01 05:43:04.625 335 12621.62 259.93 54738.85 88888.00 2013-12-01 05:43:04.750 335 12621.67 259.90 54738.85 88888.00 2013-12-01 05:43:04.875 335 12621.60 259.90 54738.82 88888.00 2013-12-01 05:43:05.000 335 12621.62 259.93 54738.80 88888.00 2013-12-01 05:43:05.125 335 12621.65 259.90 54738.85 88888.00 2013-12-01 05:43:05.250 335 12621.62 259.90 54738.85 88888.00 2013-12-01 05:43:05.375 335 12621.62 259.93 54738.85 88888.00 2013-12-01 05:43:05.500 335 12621.70 259.93 54738.88 88888.00 2013-12-01 05:43:05.625 335 12621.73 259.90 54738.82 88888.00 2013-12-01 05:43:05.750 335 12621.67 259.90 54738.85 88888.00 2013-12-01 05:43:05.875 335 12621.65 259.90 54738.82 88888.00 2013-12-01 05:43:06.000 335 12621.62 259.93 54738.80 88888.00 2013-12-01 05:43:06.125 335 12621.62 259.95 54738.78 88888.00 2013-12-01 05:43:06.250 335 12621.65 259.95 54738.78 88888.00 2013-12-01 05:43:06.375 335 12621.65 259.95 54738.78 88888.00 2013-12-01 05:43:06.500 335 12621.58 259.93 54738.75 88888.00 2013-12-01 05:43:06.625 335 12621.65 259.95 54738.78 88888.00 2013-12-01 05:43:06.750 335 12621.65 259.98 54738.78 88888.00 2013-12-01 05:43:06.875 335 12621.62 259.95 54738.80 88888.00 2013-12-01 05:43:07.000 335 12621.62 259.90 54738.75 88888.00 2013-12-01 05:43:07.125 335 12621.65 259.90 54738.75 88888.00 2013-12-01 05:43:07.250 335 12621.62 259.90 54738.78 88888.00 2013-12-01 05:43:07.375 335 12621.62 259.93 54738.80 88888.00 2013-12-01 05:43:07.500 335 12621.60 259.93 54738.80 88888.00 2013-12-01 05:43:07.625 335 12621.60 259.90 54738.78 88888.00 2013-12-01 05:43:07.750 335 12621.62 259.90 54738.75 88888.00 2013-12-01 05:43:07.875 335 12621.62 259.93 54738.78 88888.00 2013-12-01 05:43:08.000 335 12621.60 259.93 54738.75 88888.00 2013-12-01 05:43:08.125 335 12621.58 259.93 54738.75 88888.00 2013-12-01 05:43:08.250 335 12621.55 259.93 54738.75 88888.00 2013-12-01 05:43:08.375 335 12621.55 259.93 54738.72 88888.00 2013-12-01 05:43:08.500 335 12621.58 259.93 54738.75 88888.00 2013-12-01 05:43:08.625 335 12621.60 259.90 54738.75 88888.00 2013-12-01 05:43:08.750 335 12621.60 259.85 54738.75 88888.00 2013-12-01 05:43:08.875 335 12621.58 259.90 54738.75 88888.00 2013-12-01 05:43:09.000 335 12621.58 259.90 54738.75 88888.00 2013-12-01 05:43:09.125 335 12621.60 259.90 54738.75 88888.00 2013-12-01 05:43:09.250 335 12621.60 259.88 54738.75 88888.00 2013-12-01 05:43:09.375 335 12621.62 259.90 54738.72 88888.00 2013-12-01 05:43:09.500 335 12621.67 259.90 54738.72 88888.00 2013-12-01 05:43:09.625 335 12621.65 259.90 54738.72 88888.00 2013-12-01 05:43:09.750 335 12621.60 259.90 54738.72 88888.00 2013-12-01 05:43:09.875 335 12621.60 259.88 54738.72 88888.00 2013-12-01 05:43:10.000 335 12621.60 259.88 54738.70 88888.00 2013-12-01 05:43:10.125 335 12621.70 259.90 54738.72 88888.00 2013-12-01 05:43:10.250 335 12621.70 259.88 54738.72 88888.00 2013-12-01 05:43:10.375 335 12621.60 259.90 54738.70 88888.00 2013-12-01 05:43:10.500 335 12621.55 259.85 54738.70 88888.00 2013-12-01 05:43:10.625 335 12621.58 259.88 54738.72 88888.00 2013-12-01 05:43:10.750 335 12621.58 259.88 54738.72 88888.00 2013-12-01 05:43:10.875 335 12621.60 259.88 54738.70 88888.00 2013-12-01 05:43:11.000 335 12621.60 259.85 54738.62 88888.00 2013-12-01 05:43:11.125 335 12621.58 259.85 54738.65 88888.00 2013-12-01 05:43:11.250 335 12621.60 259.85 54738.68 88888.00 2013-12-01 05:43:11.375 335 12621.58 259.88 54738.65 88888.00 2013-12-01 05:43:11.500 335 12621.50 259.85 54738.65 88888.00 2013-12-01 05:43:11.625 335 12621.52 259.88 54738.68 88888.00 2013-12-01 05:43:11.750 335 12621.65 259.88 54738.68 88888.00 2013-12-01 05:43:11.875 335 12621.67 259.85 54738.65 88888.00 2013-12-01 05:43:12.000 335 12621.52 259.85 54738.65 88888.00 2013-12-01 05:43:12.125 335 12621.48 259.88 54738.65 88888.00 2013-12-01 05:43:12.250 335 12621.50 259.85 54738.65 88888.00 2013-12-01 05:43:12.375 335 12621.60 259.85 54738.65 88888.00 2013-12-01 05:43:12.500 335 12621.62 259.85 54738.65 88888.00 2013-12-01 05:43:12.625 335 12621.60 259.88 54738.68 88888.00 2013-12-01 05:43:12.750 335 12621.60 259.90 54738.70 88888.00 2013-12-01 05:43:12.875 335 12621.62 259.85 54738.70 88888.00 2013-12-01 05:43:13.000 335 12621.58 259.82 54738.65 88888.00 2013-12-01 05:43:13.125 335 12621.58 259.85 54738.68 88888.00 2013-12-01 05:43:13.250 335 12621.60 259.85 54738.68 88888.00 2013-12-01 05:43:13.375 335 12621.60 259.85 54738.65 88888.00 2013-12-01 05:43:13.500 335 12621.58 259.85 54738.62 88888.00 2013-12-01 05:43:13.625 335 12621.58 259.82 54738.60 88888.00 2013-12-01 05:43:13.750 335 12621.58 259.82 54738.60 88888.00 2013-12-01 05:43:13.875 335 12621.55 259.82 54738.62 88888.00 2013-12-01 05:43:14.000 335 12621.65 259.85 54738.65 88888.00 2013-12-01 05:43:14.125 335 12621.65 259.82 54738.62 88888.00 2013-12-01 05:43:14.250 335 12621.62 259.77 54738.62 88888.00 2013-12-01 05:43:14.375 335 12621.60 259.80 54738.60 88888.00 2013-12-01 05:43:14.500 335 12621.62 259.82 54738.60 88888.00 2013-12-01 05:43:14.625 335 12621.65 259.88 54738.62 88888.00 2013-12-01 05:43:14.750 335 12621.62 259.85 54738.62 88888.00 2013-12-01 05:43:14.875 335 12621.58 259.82 54738.60 88888.00 2013-12-01 05:43:15.000 335 12621.60 259.80 54738.62 88888.00 2013-12-01 05:43:15.125 335 12621.67 259.80 54738.65 88888.00 2013-12-01 05:43:15.250 335 12621.65 259.77 54738.65 88888.00 2013-12-01 05:43:15.375 335 12621.60 259.75 54738.62 88888.00 2013-12-01 05:43:15.500 335 12621.60 259.75 54738.62 88888.00 2013-12-01 05:43:15.625 335 12621.62 259.75 54738.62 88888.00 2013-12-01 05:43:15.750 335 12621.65 259.77 54738.60 88888.00 2013-12-01 05:43:15.875 335 12621.65 259.77 54738.60 88888.00 2013-12-01 05:43:16.000 335 12621.65 259.77 54738.57 88888.00 2013-12-01 05:43:16.125 335 12621.62 259.77 54738.60 88888.00 2013-12-01 05:43:16.250 335 12621.65 259.77 54738.62 88888.00 2013-12-01 05:43:16.375 335 12621.62 259.77 54738.60 88888.00 2013-12-01 05:43:16.500 335 12621.58 259.75 54738.57 88888.00 2013-12-01 05:43:16.625 335 12621.60 259.77 54738.60 88888.00 2013-12-01 05:43:16.750 335 12621.62 259.77 54738.57 88888.00 2013-12-01 05:43:16.875 335 12621.62 259.75 54738.60 88888.00 2013-12-01 05:43:17.000 335 12621.65 259.77 54738.55 88888.00 2013-12-01 05:43:17.125 335 12621.62 259.75 54738.55 88888.00 2013-12-01 05:43:17.250 335 12621.60 259.75 54738.55 88888.00 2013-12-01 05:43:17.375 335 12621.60 259.73 54738.53 88888.00 2013-12-01 05:43:17.500 335 12621.60 259.75 54738.53 88888.00 2013-12-01 05:43:17.625 335 12621.62 259.75 54738.53 88888.00 2013-12-01 05:43:17.750 335 12621.62 259.75 54738.55 88888.00 2013-12-01 05:43:17.875 335 12621.65 259.73 54738.55 88888.00 2013-12-01 05:43:18.000 335 12621.65 259.70 54738.55 88888.00 2013-12-01 05:43:18.125 335 12621.65 259.73 54738.57 88888.00 2013-12-01 05:43:18.250 335 12621.67 259.73 54738.57 88888.00 2013-12-01 05:43:18.375 335 12621.70 259.73 54738.57 88888.00 2013-12-01 05:43:18.500 335 12621.67 259.73 54738.55 88888.00 2013-12-01 05:43:18.625 335 12621.62 259.73 54738.53 88888.00 2013-12-01 05:43:18.750 335 12621.60 259.73 54738.53 88888.00 2013-12-01 05:43:18.875 335 12621.60 259.70 54738.55 88888.00 2013-12-01 05:43:19.000 335 12621.60 259.70 54738.55 88888.00 2013-12-01 05:43:19.125 335 12621.58 259.73 54738.55 88888.00 2013-12-01 05:43:19.250 335 12621.55 259.70 54738.57 88888.00 2013-12-01 05:43:19.375 335 12621.60 259.68 54738.53 88888.00 2013-12-01 05:43:19.500 335 12621.62 259.65 54738.50 88888.00 2013-12-01 05:43:19.625 335 12621.65 259.68 54738.53 88888.00 2013-12-01 05:43:19.750 335 12621.67 259.70 54738.55 88888.00 2013-12-01 05:43:19.875 335 12621.67 259.70 54738.55 88888.00 2013-12-01 05:43:20.000 335 12621.67 259.68 54738.53 88888.00 2013-12-01 05:43:20.125 335 12621.67 259.68 54738.53 88888.00 2013-12-01 05:43:20.250 335 12621.70 259.65 54738.53 88888.00 2013-12-01 05:43:20.375 335 12621.70 259.68 54738.53 88888.00 2013-12-01 05:43:20.500 335 12621.70 259.68 54738.53 88888.00 2013-12-01 05:43:20.625 335 12621.67 259.62 54738.53 88888.00 2013-12-01 05:43:20.750 335 12621.65 259.65 54738.53 88888.00 2013-12-01 05:43:20.875 335 12621.65 259.65 54738.50 88888.00 2013-12-01 05:43:21.000 335 12621.65 259.65 54738.53 88888.00 2013-12-01 05:43:21.125 335 12621.62 259.62 54738.50 88888.00 2013-12-01 05:43:21.250 335 12621.60 259.62 54738.50 88888.00 2013-12-01 05:43:21.375 335 12621.58 259.62 54738.53 88888.00 2013-12-01 05:43:21.500 335 12621.60 259.62 54738.53 88888.00 2013-12-01 05:43:21.625 335 12621.65 259.65 54738.53 88888.00 2013-12-01 05:43:21.750 335 12621.62 259.65 54738.53 88888.00 2013-12-01 05:43:21.875 335 12621.62 259.60 54738.53 88888.00 2013-12-01 05:43:22.000 335 12621.73 259.60 54738.50 88888.00 2013-12-01 05:43:22.125 335 12621.75 259.62 54738.50 88888.00 2013-12-01 05:43:22.250 335 12621.65 259.60 54738.50 88888.00 2013-12-01 05:43:22.375 335 12621.62 259.60 54738.50 88888.00 2013-12-01 05:43:22.500 335 12621.65 259.57 54738.50 88888.00 2013-12-01 05:43:22.625 335 12621.67 259.57 54738.53 88888.00 2013-12-01 05:43:22.750 335 12621.60 259.60 54738.50 88888.00 2013-12-01 05:43:22.875 335 12621.58 259.57 54738.50 88888.00 2013-12-01 05:43:23.000 335 12621.60 259.55 54738.50 88888.00 2013-12-01 05:43:23.125 335 12621.65 259.57 54738.50 88888.00 2013-12-01 05:43:23.250 335 12621.62 259.55 54738.53 88888.00 2013-12-01 05:43:23.375 335 12621.60 259.55 54738.50 88888.00 2013-12-01 05:43:23.500 335 12621.60 259.55 54738.47 88888.00 2013-12-01 05:43:23.625 335 12621.67 259.57 54738.47 88888.00 2013-12-01 05:43:23.750 335 12621.70 259.57 54738.50 88888.00 2013-12-01 05:43:23.875 335 12621.65 259.55 54738.47 88888.00 2013-12-01 05:43:24.000 335 12621.60 259.55 54738.47 88888.00 2013-12-01 05:43:24.125 335 12621.62 259.55 54738.47 88888.00 2013-12-01 05:43:24.250 335 12621.65 259.52 54738.47 88888.00 2013-12-01 05:43:24.375 335 12621.67 259.57 54738.47 88888.00 2013-12-01 05:43:24.500 335 12621.65 259.55 54738.47 88888.00 2013-12-01 05:43:24.625 335 12621.60 259.52 54738.45 88888.00 2013-12-01 05:43:24.750 335 12621.52 259.50 54738.45 88888.00 2013-12-01 05:43:24.875 335 12621.58 259.55 54738.45 88888.00 2013-12-01 05:43:25.000 335 12621.60 259.55 54738.47 88888.00 2013-12-01 05:43:25.125 335 12621.60 259.52 54738.47 88888.00 2013-12-01 05:43:25.250 335 12621.52 259.50 54738.45 88888.00 2013-12-01 05:43:25.375 335 12621.58 259.50 54738.45 88888.00 2013-12-01 05:43:25.500 335 12621.55 259.50 54738.43 88888.00 2013-12-01 05:43:25.625 335 12621.58 259.50 54738.43 88888.00 2013-12-01 05:43:25.750 335 12621.62 259.48 54738.45 88888.00 2013-12-01 05:43:25.875 335 12621.62 259.48 54738.47 88888.00 2013-12-01 05:43:26.000 335 12621.65 259.50 54738.47 88888.00 2013-12-01 05:43:26.125 335 12621.58 259.48 54738.47 88888.00 2013-12-01 05:43:26.250 335 12621.58 259.45 54738.45 88888.00 2013-12-01 05:43:26.375 335 12621.60 259.48 54738.43 88888.00 2013-12-01 05:43:26.500 335 12621.60 259.45 54738.43 88888.00 2013-12-01 05:43:26.625 335 12621.62 259.43 54738.43 88888.00 2013-12-01 05:43:26.750 335 12621.58 259.45 54738.45 88888.00 2013-12-01 05:43:26.875 335 12621.60 259.45 54738.45 88888.00 2013-12-01 05:43:27.000 335 12621.60 259.48 54738.45 88888.00 2013-12-01 05:43:27.125 335 12621.60 259.45 54738.45 88888.00 2013-12-01 05:43:27.250 335 12621.58 259.40 54738.47 88888.00 2013-12-01 05:43:27.375 335 12621.60 259.43 54738.47 88888.00 2013-12-01 05:43:27.500 335 12621.62 259.43 54738.45 88888.00 2013-12-01 05:43:27.625 335 12621.60 259.40 54738.45 88888.00 2013-12-01 05:43:27.750 335 12621.58 259.40 54738.47 88888.00 2013-12-01 05:43:27.875 335 12621.60 259.40 54738.47 88888.00 2013-12-01 05:43:28.000 335 12621.67 259.43 54738.47 88888.00 2013-12-01 05:43:28.125 335 12621.65 259.43 54738.47 88888.00 2013-12-01 05:43:28.250 335 12621.62 259.43 54738.45 88888.00 2013-12-01 05:43:28.375 335 12621.62 259.43 54738.45 88888.00 2013-12-01 05:43:28.500 335 12621.58 259.45 54738.45 88888.00 2013-12-01 05:43:28.625 335 12621.58 259.43 54738.47 88888.00 2013-12-01 05:43:28.750 335 12621.58 259.43 54738.45 88888.00 2013-12-01 05:43:28.875 335 12621.58 259.40 54738.45 88888.00 2013-12-01 05:43:29.000 335 12621.52 259.38 54738.43 88888.00 2013-12-01 05:43:29.125 335 12621.50 259.35 54738.47 88888.00 2013-12-01 05:43:29.250 335 12621.48 259.35 54738.43 88888.00 2013-12-01 05:43:29.375 335 12621.52 259.32 54738.43 88888.00 2013-12-01 05:43:29.500 335 12621.58 259.32 54738.45 88888.00 2013-12-01 05:43:29.625 335 12621.62 259.35 54738.45 88888.00 2013-12-01 05:43:29.750 335 12621.62 259.32 54738.45 88888.00 2013-12-01 05:43:29.875 335 12621.60 259.32 54738.45 88888.00 2013-12-01 05:43:30.000 335 12621.58 259.32 54738.43 88888.00 2013-12-01 05:43:30.125 335 12621.58 259.35 54738.45 88888.00 2013-12-01 05:43:30.250 335 12621.62 259.32 54738.45 88888.00 2013-12-01 05:43:30.375 335 12621.62 259.27 54738.43 88888.00 2013-12-01 05:43:30.500 335 12621.60 259.30 54738.43 88888.00 2013-12-01 05:43:30.625 335 12621.55 259.30 54738.45 88888.00 2013-12-01 05:43:30.750 335 12621.58 259.30 54738.45 88888.00 2013-12-01 05:43:30.875 335 12621.62 259.32 54738.45 88888.00 2013-12-01 05:43:31.000 335 12621.62 259.30 54738.43 88888.00 2013-12-01 05:43:31.125 335 12621.60 259.30 54738.45 88888.00 2013-12-01 05:43:31.250 335 12621.58 259.27 54738.45 88888.00 2013-12-01 05:43:31.375 335 12621.60 259.25 54738.43 88888.00 2013-12-01 05:43:31.500 335 12621.58 259.25 54738.43 88888.00 2013-12-01 05:43:31.625 335 12621.55 259.25 54738.40 88888.00 2013-12-01 05:43:31.750 335 12621.52 259.25 54738.43 88888.00 2013-12-01 05:43:31.875 335 12621.52 259.23 54738.45 88888.00 2013-12-01 05:43:32.000 335 12621.58 259.25 54738.45 88888.00 2013-12-01 05:43:32.125 335 12621.58 259.27 54738.45 88888.00 2013-12-01 05:43:32.250 335 12621.60 259.23 54738.45 88888.00 2013-12-01 05:43:32.375 335 12621.65 259.23 54738.43 88888.00 2013-12-01 05:43:32.500 335 12621.60 259.23 54738.45 88888.00 2013-12-01 05:43:32.625 335 12621.60 259.23 54738.47 88888.00 2013-12-01 05:43:32.750 335 12621.60 259.23 54738.45 88888.00 2013-12-01 05:43:32.875 335 12621.62 259.18 54738.43 88888.00 2013-12-01 05:43:33.000 335 12621.62 259.20 54738.43 88888.00 2013-12-01 05:43:33.125 335 12621.60 259.20 54738.45 88888.00 2013-12-01 05:43:33.250 335 12621.58 259.20 54738.45 88888.00 2013-12-01 05:43:33.375 335 12621.62 259.20 54738.47 88888.00 2013-12-01 05:43:33.500 335 12621.70 259.20 54738.45 88888.00 2013-12-01 05:43:33.625 335 12621.65 259.18 54738.45 88888.00 2013-12-01 05:43:33.750 335 12621.65 259.20 54738.45 88888.00 2013-12-01 05:43:33.875 335 12621.62 259.18 54738.45 88888.00 2013-12-01 05:43:34.000 335 12621.60 259.15 54738.45 88888.00 2013-12-01 05:43:34.125 335 12621.62 259.12 54738.47 88888.00 2013-12-01 05:43:34.250 335 12621.58 259.10 54738.45 88888.00 2013-12-01 05:43:34.375 335 12621.58 259.10 54738.45 88888.00 2013-12-01 05:43:34.500 335 12621.60 259.12 54738.45 88888.00 2013-12-01 05:43:34.625 335 12621.60 259.15 54738.47 88888.00 2013-12-01 05:43:34.750 335 12621.60 259.12 54738.47 88888.00 2013-12-01 05:43:34.875 335 12621.65 259.12 54738.47 88888.00 2013-12-01 05:43:35.000 335 12621.62 259.10 54738.45 88888.00 2013-12-01 05:43:35.125 335 12621.60 259.10 54738.47 88888.00 2013-12-01 05:43:35.250 335 12621.60 259.05 54738.50 88888.00 2013-12-01 05:43:35.375 335 12621.60 259.07 54738.47 88888.00 2013-12-01 05:43:35.500 335 12621.60 259.07 54738.45 88888.00 2013-12-01 05:43:35.625 335 12621.65 259.07 54738.45 88888.00 2013-12-01 05:43:35.750 335 12621.65 259.07 54738.47 88888.00 2013-12-01 05:43:35.875 335 12621.62 259.07 54738.50 88888.00 2013-12-01 05:43:36.000 335 12621.60 259.07 54738.47 88888.00 2013-12-01 05:43:36.125 335 12621.58 259.02 54738.50 88888.00 2013-12-01 05:43:36.250 335 12621.62 259.00 54738.50 88888.00 2013-12-01 05:43:36.375 335 12621.65 259.00 54738.47 88888.00 2013-12-01 05:43:36.500 335 12621.70 259.00 54738.47 88888.00 2013-12-01 05:43:36.625 335 12621.67 259.02 54738.47 88888.00 2013-12-01 05:43:36.750 335 12621.65 259.00 54738.47 88888.00 2013-12-01 05:43:36.875 335 12621.58 258.98 54738.47 88888.00 2013-12-01 05:43:37.000 335 12621.60 258.93 54738.47 88888.00 2013-12-01 05:43:37.125 335 12621.62 259.00 54738.50 88888.00 2013-12-01 05:43:37.250 335 12621.55 258.98 54738.47 88888.00 2013-12-01 05:43:37.375 335 12621.58 258.95 54738.45 88888.00 2013-12-01 05:43:37.500 335 12621.62 258.95 54738.45 88888.00 2013-12-01 05:43:37.625 335 12621.60 258.93 54738.47 88888.00 2013-12-01 05:43:37.750 335 12621.58 258.95 54738.50 88888.00 2013-12-01 05:43:37.875 335 12621.62 258.95 54738.50 88888.00 2013-12-01 05:43:38.000 335 12621.62 258.93 54738.47 88888.00 2013-12-01 05:43:38.125 335 12621.60 258.90 54738.47 88888.00 2013-12-01 05:43:38.250 335 12621.60 258.88 54738.47 88888.00 2013-12-01 05:43:38.375 335 12621.65 258.90 54738.47 88888.00 2013-12-01 05:43:38.500 335 12621.73 258.90 54738.47 88888.00 2013-12-01 05:43:38.625 335 12621.73 258.88 54738.50 88888.00 2013-12-01 05:43:38.750 335 12621.73 258.82 54738.47 88888.00 2013-12-01 05:43:38.875 335 12621.65 258.88 54738.45 88888.00 2013-12-01 05:43:39.000 335 12621.65 258.82 54738.45 88888.00 2013-12-01 05:43:39.125 335 12621.65 258.82 54738.47 88888.00 2013-12-01 05:43:39.250 335 12621.60 258.82 54738.50 88888.00 2013-12-01 05:43:39.375 335 12621.60 258.82 54738.50 88888.00 2013-12-01 05:43:39.500 335 12621.67 258.82 54738.50 88888.00 2013-12-01 05:43:39.625 335 12621.73 258.80 54738.50 88888.00 2013-12-01 05:43:39.750 335 12621.73 258.80 54738.53 88888.00 2013-12-01 05:43:39.875 335 12621.65 258.82 54738.50 88888.00 2013-12-01 05:43:40.000 335 12621.65 258.80 54738.53 88888.00 2013-12-01 05:43:40.125 335 12621.70 258.77 54738.53 88888.00 2013-12-01 05:43:40.250 335 12621.73 258.80 54738.53 88888.00 2013-12-01 05:43:40.375 335 12621.73 258.82 54738.55 88888.00 2013-12-01 05:43:40.500 335 12621.70 258.80 54738.55 88888.00 2013-12-01 05:43:40.625 335 12621.70 258.77 54738.53 88888.00 2013-12-01 05:43:40.750 335 12621.65 258.80 54738.53 88888.00 2013-12-01 05:43:40.875 335 12621.60 258.80 54738.53 88888.00 2013-12-01 05:43:41.000 335 12621.58 258.77 54738.50 88888.00 2013-12-01 05:43:41.125 335 12621.55 258.77 54738.53 88888.00 2013-12-01 05:43:41.250 335 12621.55 258.73 54738.50 88888.00 2013-12-01 05:43:41.375 335 12621.58 258.73 54738.53 88888.00 2013-12-01 05:43:41.500 335 12621.58 258.73 54738.53 88888.00 2013-12-01 05:43:41.625 335 12621.60 258.70 54738.47 88888.00 2013-12-01 05:43:41.750 335 12621.62 258.75 54738.50 88888.00 2013-12-01 05:43:41.875 335 12621.60 258.75 54738.53 88888.00 2013-12-01 05:43:42.000 335 12621.60 258.73 54738.47 88888.00 2013-12-01 05:43:42.125 335 12621.58 258.68 54738.47 88888.00 2013-12-01 05:43:42.250 335 12621.65 258.65 54738.50 88888.00 2013-12-01 05:43:42.375 335 12621.67 258.70 54738.50 88888.00 2013-12-01 05:43:42.500 335 12621.62 258.70 54738.53 88888.00 2013-12-01 05:43:42.625 335 12621.65 258.68 54738.50 88888.00 2013-12-01 05:43:42.750 335 12621.75 258.65 54738.50 88888.00 2013-12-01 05:43:42.875 335 12621.75 258.65 54738.50 88888.00 2013-12-01 05:43:43.000 335 12621.70 258.65 54738.53 88888.00 2013-12-01 05:43:43.125 335 12621.65 258.65 54738.50 88888.00 2013-12-01 05:43:43.250 335 12621.60 258.60 54738.47 88888.00 2013-12-01 05:43:43.375 335 12621.62 258.57 54738.50 88888.00 2013-12-01 05:43:43.500 335 12621.67 258.60 54738.50 88888.00 2013-12-01 05:43:43.625 335 12621.73 258.65 54738.55 88888.00 2013-12-01 05:43:43.750 335 12621.67 258.60 54738.53 88888.00 2013-12-01 05:43:43.875 335 12621.62 258.57 54738.50 88888.00 2013-12-01 05:43:44.000 335 12621.62 258.60 54738.50 88888.00 2013-12-01 05:43:44.125 335 12621.70 258.60 54738.53 88888.00 2013-12-01 05:43:44.250 335 12621.70 258.55 54738.53 88888.00 2013-12-01 05:43:44.375 335 12621.70 258.52 54738.53 88888.00 2013-12-01 05:43:44.500 335 12621.73 258.55 54738.55 88888.00 2013-12-01 05:43:44.625 335 12621.67 258.55 54738.53 88888.00 2013-12-01 05:43:44.750 335 12621.65 258.55 54738.55 88888.00 2013-12-01 05:43:44.875 335 12621.67 258.52 54738.55 88888.00 2013-12-01 05:43:45.000 335 12621.73 258.52 54738.55 88888.00 2013-12-01 05:43:45.125 335 12621.67 258.52 54738.55 88888.00 2013-12-01 05:43:45.250 335 12621.62 258.52 54738.55 88888.00 2013-12-01 05:43:45.375 335 12621.60 258.50 54738.53 88888.00 2013-12-01 05:43:45.500 335 12621.62 258.48 54738.53 88888.00 2013-12-01 05:43:45.625 335 12621.70 258.50 54738.55 88888.00 2013-12-01 05:43:45.750 335 12621.70 258.48 54738.53 88888.00 2013-12-01 05:43:45.875 335 12621.70 258.48 54738.55 88888.00 2013-12-01 05:43:46.000 335 12621.62 258.45 54738.55 88888.00 2013-12-01 05:43:46.125 335 12621.62 258.45 54738.55 88888.00 2013-12-01 05:43:46.250 335 12621.67 258.48 54738.55 88888.00 2013-12-01 05:43:46.375 335 12621.67 258.48 54738.55 88888.00 2013-12-01 05:43:46.500 335 12621.65 258.43 54738.55 88888.00 2013-12-01 05:43:46.625 335 12621.62 258.43 54738.55 88888.00 2013-12-01 05:43:46.750 335 12621.62 258.43 54738.60 88888.00 2013-12-01 05:43:46.875 335 12621.60 258.43 54738.60 88888.00 2013-12-01 05:43:47.000 335 12621.60 258.43 54738.55 88888.00 2013-12-01 05:43:47.125 335 12621.60 258.40 54738.55 88888.00 2013-12-01 05:43:47.250 335 12621.62 258.38 54738.57 88888.00 2013-12-01 05:43:47.375 335 12621.58 258.40 54738.57 88888.00 2013-12-01 05:43:47.500 335 12621.60 258.40 54738.55 88888.00 2013-12-01 05:43:47.625 335 12621.65 258.40 54738.57 88888.00 2013-12-01 05:43:47.750 335 12621.65 258.38 54738.55 88888.00 2013-12-01 05:43:47.875 335 12621.65 258.38 54738.57 88888.00 2013-12-01 05:43:48.000 335 12621.70 258.38 54738.55 88888.00 2013-12-01 05:43:48.125 335 12621.67 258.38 54738.57 88888.00 2013-12-01 05:43:48.250 335 12621.60 258.38 54738.55 88888.00 2013-12-01 05:43:48.375 335 12621.60 258.38 54738.57 88888.00 2013-12-01 05:43:48.500 335 12621.58 258.38 54738.60 88888.00 2013-12-01 05:43:48.625 335 12621.58 258.38 54738.60 88888.00 2013-12-01 05:43:48.750 335 12621.55 258.35 54738.57 88888.00 2013-12-01 05:43:48.875 335 12621.55 258.35 54738.57 88888.00 2013-12-01 05:43:49.000 335 12621.55 258.35 54738.60 88888.00 2013-12-01 05:43:49.125 335 12621.52 258.35 54738.65 88888.00 2013-12-01 05:43:49.250 335 12621.50 258.32 54738.65 88888.00 2013-12-01 05:43:49.375 335 12621.50 258.32 54738.65 88888.00 2013-12-01 05:43:49.500 335 12621.50 258.32 54738.62 88888.00 2013-12-01 05:43:49.625 335 12621.55 258.32 54738.65 88888.00 2013-12-01 05:43:49.750 335 12621.52 258.30 54738.65 88888.00 2013-12-01 05:43:49.875 335 12621.48 258.30 54738.62 88888.00 2013-12-01 05:43:50.000 335 12621.48 258.27 54738.60 88888.00 2013-12-01 05:43:50.125 335 12621.50 258.25 54738.65 88888.00 2013-12-01 05:43:50.250 335 12621.50 258.25 54738.68 88888.00 2013-12-01 05:43:50.375 335 12621.52 258.27 54738.68 88888.00 2013-12-01 05:43:50.500 335 12621.55 258.27 54738.65 88888.00 2013-12-01 05:43:50.625 335 12621.48 258.25 54738.62 88888.00 2013-12-01 05:43:50.750 335 12621.48 258.23 54738.65 88888.00 2013-12-01 05:43:50.875 335 12621.45 258.20 54738.62 88888.00 2013-12-01 05:43:51.000 335 12621.45 258.23 54738.62 88888.00 2013-12-01 05:43:51.125 335 12621.50 258.20 54738.65 88888.00 2013-12-01 05:43:51.250 335 12621.50 258.18 54738.62 88888.00 2013-12-01 05:43:51.375 335 12621.50 258.18 54738.62 88888.00 2013-12-01 05:43:51.500 335 12621.50 258.15 54738.65 88888.00 2013-12-01 05:43:51.625 335 12621.50 258.20 54738.65 88888.00 2013-12-01 05:43:51.750 335 12621.48 258.18 54738.68 88888.00 2013-12-01 05:43:51.875 335 12621.55 258.18 54738.68 88888.00 2013-12-01 05:43:52.000 335 12621.58 258.20 54738.65 88888.00 2013-12-01 05:43:52.125 335 12621.55 258.20 54738.68 88888.00 2013-12-01 05:43:52.250 335 12621.50 258.12 54738.65 88888.00 2013-12-01 05:43:52.375 335 12621.55 258.12 54738.68 88888.00 2013-12-01 05:43:52.500 335 12621.52 258.12 54738.68 88888.00 2013-12-01 05:43:52.625 335 12621.60 258.15 54738.70 88888.00 2013-12-01 05:43:52.750 335 12621.58 258.18 54738.68 88888.00 2013-12-01 05:43:52.875 335 12621.58 258.10 54738.68 88888.00 2013-12-01 05:43:53.000 335 12621.58 258.10 54738.65 88888.00 2013-12-01 05:43:53.125 335 12621.55 258.07 54738.65 88888.00 2013-12-01 05:43:53.250 335 12621.50 258.07 54738.65 88888.00 2013-12-01 05:43:53.375 335 12621.45 258.10 54738.65 88888.00 2013-12-01 05:43:53.500 335 12621.42 258.10 54738.65 88888.00 2013-12-01 05:43:53.625 335 12621.50 258.10 54738.62 88888.00 2013-12-01 05:43:53.750 335 12621.55 258.12 54738.68 88888.00 2013-12-01 05:43:53.875 335 12621.58 258.12 54738.68 88888.00 2013-12-01 05:43:54.000 335 12621.58 258.07 54738.68 88888.00 2013-12-01 05:43:54.125 335 12621.52 258.05 54738.68 88888.00 2013-12-01 05:43:54.250 335 12621.48 258.02 54738.68 88888.00 2013-12-01 05:43:54.375 335 12621.48 258.05 54738.68 88888.00 2013-12-01 05:43:54.500 335 12621.48 258.05 54738.70 88888.00 2013-12-01 05:43:54.625 335 12621.48 258.05 54738.70 88888.00 2013-12-01 05:43:54.750 335 12621.50 258.00 54738.68 88888.00 2013-12-01 05:43:54.875 335 12621.50 258.05 54738.65 88888.00 2013-12-01 05:43:55.000 335 12621.45 258.02 54738.68 88888.00 2013-12-01 05:43:55.125 335 12621.40 258.02 54738.68 88888.00 2013-12-01 05:43:55.250 335 12621.33 257.98 54738.70 88888.00 2013-12-01 05:43:55.375 335 12621.40 257.98 54738.68 88888.00 2013-12-01 05:43:55.500 335 12621.40 257.98 54738.70 88888.00 2013-12-01 05:43:55.625 335 12621.35 257.98 54738.70 88888.00 2013-12-01 05:43:55.750 335 12621.30 257.98 54738.70 88888.00 2013-12-01 05:43:55.875 335 12621.30 257.98 54738.68 88888.00 2013-12-01 05:43:56.000 335 12621.38 257.98 54738.70 88888.00 2013-12-01 05:43:56.125 335 12621.42 257.98 54738.70 88888.00 2013-12-01 05:43:56.250 335 12621.38 257.95 54738.70 88888.00 2013-12-01 05:43:56.375 335 12621.42 257.95 54738.70 88888.00 2013-12-01 05:43:56.500 335 12621.45 257.98 54738.72 88888.00 2013-12-01 05:43:56.625 335 12621.52 257.98 54738.70 88888.00 2013-12-01 05:43:56.750 335 12621.42 257.98 54738.70 88888.00 2013-12-01 05:43:56.875 335 12621.42 257.95 54738.70 88888.00 2013-12-01 05:43:57.000 335 12621.48 257.90 54738.70 88888.00 2013-12-01 05:43:57.125 335 12621.45 257.90 54738.75 88888.00 2013-12-01 05:43:57.250 335 12621.40 257.88 54738.72 88888.00 2013-12-01 05:43:57.375 335 12621.42 257.88 54738.75 88888.00 2013-12-01 05:43:57.500 335 12621.48 257.90 54738.72 88888.00 2013-12-01 05:43:57.625 335 12621.48 257.88 54738.72 88888.00 2013-12-01 05:43:57.750 335 12621.48 257.88 54738.70 88888.00 2013-12-01 05:43:57.875 335 12621.52 257.85 54738.72 88888.00 2013-12-01 05:43:58.000 335 12621.50 257.82 54738.72 88888.00 2013-12-01 05:43:58.125 335 12621.45 257.82 54738.75 88888.00 2013-12-01 05:43:58.250 335 12621.45 257.82 54738.75 88888.00 2013-12-01 05:43:58.375 335 12621.45 257.85 54738.75 88888.00 2013-12-01 05:43:58.500 335 12621.50 257.88 54738.72 88888.00 2013-12-01 05:43:58.625 335 12621.50 257.85 54738.75 88888.00 2013-12-01 05:43:58.750 335 12621.52 257.82 54738.72 88888.00 2013-12-01 05:43:58.875 335 12621.50 257.80 54738.72 88888.00 2013-12-01 05:43:59.000 335 12621.55 257.77 54738.70 88888.00 2013-12-01 05:43:59.125 335 12621.58 257.77 54738.72 88888.00 2013-12-01 05:43:59.250 335 12621.52 257.77 54738.75 88888.00 2013-12-01 05:43:59.375 335 12621.52 257.77 54738.75 88888.00 2013-12-01 05:43:59.500 335 12621.48 257.77 54738.72 88888.00 2013-12-01 05:43:59.625 335 12621.55 257.73 54738.70 88888.00 2013-12-01 05:43:59.750 335 12621.58 257.73 54738.72 88888.00 2013-12-01 05:43:59.875 335 12621.55 257.75 54738.72 88888.00 2013-12-01 05:44:00.000 335 12621.55 257.75 54738.78 88888.00 2013-12-01 05:44:00.125 335 12621.48 257.73 54738.78 88888.00 2013-12-01 05:44:00.250 335 12621.50 257.70 54738.72 88888.00 2013-12-01 05:44:00.375 335 12621.52 257.70 54738.75 88888.00 2013-12-01 05:44:00.500 335 12621.48 257.68 54738.72 88888.00 2013-12-01 05:44:00.625 335 12621.45 257.68 54738.75 88888.00 2013-12-01 05:44:00.750 335 12621.55 257.70 54738.78 88888.00 2013-12-01 05:44:00.875 335 12621.58 257.73 54738.75 88888.00 2013-12-01 05:44:01.000 335 12621.52 257.73 54738.75 88888.00 2013-12-01 05:44:01.125 335 12621.45 257.68 54738.78 88888.00 2013-12-01 05:44:01.250 335 12621.40 257.65 54738.75 88888.00 2013-12-01 05:44:01.375 335 12621.42 257.68 54738.78 88888.00 2013-12-01 05:44:01.500 335 12621.50 257.70 54738.78 88888.00 2013-12-01 05:44:01.625 335 12621.45 257.68 54738.75 88888.00 2013-12-01 05:44:01.750 335 12621.42 257.65 54738.78 88888.00 2013-12-01 05:44:01.875 335 12621.42 257.65 54738.78 88888.00 2013-12-01 05:44:02.000 335 12621.45 257.65 54738.75 88888.00 2013-12-01 05:44:02.125 335 12621.45 257.65 54738.78 88888.00 2013-12-01 05:44:02.250 335 12621.48 257.62 54738.75 88888.00 2013-12-01 05:44:02.375 335 12621.48 257.62 54738.75 88888.00 2013-12-01 05:44:02.500 335 12621.50 257.62 54738.75 88888.00 2013-12-01 05:44:02.625 335 12621.52 257.60 54738.78 88888.00 2013-12-01 05:44:02.750 335 12621.50 257.60 54738.75 88888.00 2013-12-01 05:44:02.875 335 12621.48 257.60 54738.78 88888.00 2013-12-01 05:44:03.000 335 12621.50 257.60 54738.78 88888.00 2013-12-01 05:44:03.125 335 12621.50 257.60 54738.78 88888.00 2013-12-01 05:44:03.250 335 12621.50 257.60 54738.80 88888.00 2013-12-01 05:44:03.375 335 12621.48 257.60 54738.78 88888.00 2013-12-01 05:44:03.500 335 12621.48 257.60 54738.78 88888.00 2013-12-01 05:44:03.625 335 12621.52 257.57 54738.78 88888.00 2013-12-01 05:44:03.750 335 12621.55 257.57 54738.78 88888.00 2013-12-01 05:44:03.875 335 12621.55 257.57 54738.78 88888.00 2013-12-01 05:44:04.000 335 12621.52 257.55 54738.75 88888.00 2013-12-01 05:44:04.125 335 12621.50 257.57 54738.75 88888.00 2013-12-01 05:44:04.250 335 12621.50 257.57 54738.80 88888.00 2013-12-01 05:44:04.375 335 12621.48 257.57 54738.78 88888.00 2013-12-01 05:44:04.500 335 12621.48 257.55 54738.80 88888.00 2013-12-01 05:44:04.625 335 12621.45 257.55 54738.80 88888.00 2013-12-01 05:44:04.750 335 12621.42 257.52 54738.80 88888.00 2013-12-01 05:44:04.875 335 12621.45 257.52 54738.80 88888.00 2013-12-01 05:44:05.000 335 12621.45 257.50 54738.80 88888.00 2013-12-01 05:44:05.125 335 12621.38 257.52 54738.82 88888.00 2013-12-01 05:44:05.250 335 12621.38 257.52 54738.80 88888.00 2013-12-01 05:44:05.375 335 12621.50 257.52 54738.80 88888.00 2013-12-01 05:44:05.500 335 12621.52 257.52 54738.80 88888.00 2013-12-01 05:44:05.625 335 12621.50 257.52 54738.78 88888.00 2013-12-01 05:44:05.750 335 12621.50 257.48 54738.78 88888.00 2013-12-01 05:44:05.875 335 12621.55 257.45 54738.75 88888.00 2013-12-01 05:44:06.000 335 12621.58 257.45 54738.75 88888.00 2013-12-01 05:44:06.125 335 12621.60 257.52 54738.82 88888.00 2013-12-01 05:44:06.250 335 12621.52 257.48 54738.80 88888.00 2013-12-01 05:44:06.375 335 12621.50 257.48 54738.80 88888.00 2013-12-01 05:44:06.500 335 12621.40 257.48 54738.78 88888.00 2013-12-01 05:44:06.625 335 12621.45 257.45 54738.80 88888.00 2013-12-01 05:44:06.750 335 12621.50 257.43 54738.80 88888.00 2013-12-01 05:44:06.875 335 12621.55 257.43 54738.78 88888.00 2013-12-01 05:44:07.000 335 12621.52 257.45 54738.78 88888.00 2013-12-01 05:44:07.125 335 12621.48 257.40 54738.80 88888.00 2013-12-01 05:44:07.250 335 12621.42 257.40 54738.80 88888.00 2013-12-01 05:44:07.375 335 12621.42 257.40 54738.75 88888.00 2013-12-01 05:44:07.500 335 12621.42 257.45 54738.78 88888.00 2013-12-01 05:44:07.625 335 12621.45 257.43 54738.80 88888.00 2013-12-01 05:44:07.750 335 12621.42 257.40 54738.82 88888.00 2013-12-01 05:44:07.875 335 12621.42 257.43 54738.85 88888.00 2013-12-01 05:44:08.000 335 12621.48 257.40 54738.80 88888.00 2013-12-01 05:44:08.125 335 12621.48 257.38 54738.82 88888.00 2013-12-01 05:44:08.250 335 12621.45 257.35 54738.82 88888.00 2013-12-01 05:44:08.375 335 12621.48 257.40 54738.82 88888.00 2013-12-01 05:44:08.500 335 12621.55 257.40 54738.82 88888.00 2013-12-01 05:44:08.625 335 12621.55 257.35 54738.82 88888.00 2013-12-01 05:44:08.750 335 12621.55 257.38 54738.82 88888.00 2013-12-01 05:44:08.875 335 12621.58 257.38 54738.85 88888.00 2013-12-01 05:44:09.000 335 12621.52 257.35 54738.82 88888.00 2013-12-01 05:44:09.125 335 12621.48 257.32 54738.80 88888.00 2013-12-01 05:44:09.250 335 12621.42 257.27 54738.82 88888.00 2013-12-01 05:44:09.375 335 12621.48 257.30 54738.88 88888.00 2013-12-01 05:44:09.500 335 12621.48 257.32 54738.85 88888.00 2013-12-01 05:44:09.625 335 12621.48 257.32 54738.85 88888.00 2013-12-01 05:44:09.750 335 12621.50 257.32 54738.88 88888.00 2013-12-01 05:44:09.875 335 12621.55 257.32 54738.85 88888.00 2013-12-01 05:44:10.000 335 12621.58 257.30 54738.80 88888.00 2013-12-01 05:44:10.125 335 12621.60 257.30 54738.82 88888.00 2013-12-01 05:44:10.250 335 12621.60 257.32 54738.85 88888.00 2013-12-01 05:44:10.375 335 12621.58 257.27 54738.85 88888.00 2013-12-01 05:44:10.500 335 12621.52 257.30 54738.82 88888.00 2013-12-01 05:44:10.625 335 12621.52 257.27 54738.82 88888.00 2013-12-01 05:44:10.750 335 12621.52 257.27 54738.80 88888.00 2013-12-01 05:44:10.875 335 12621.52 257.30 54738.82 88888.00 2013-12-01 05:44:11.000 335 12621.50 257.27 54738.82 88888.00 2013-12-01 05:44:11.125 335 12621.55 257.27 54738.85 88888.00 2013-12-01 05:44:11.250 335 12621.52 257.25 54738.82 88888.00 2013-12-01 05:44:11.375 335 12621.60 257.23 54738.82 88888.00 2013-12-01 05:44:11.500 335 12621.60 257.20 54738.82 88888.00 2013-12-01 05:44:11.625 335 12621.55 257.23 54738.82 88888.00 2013-12-01 05:44:11.750 335 12621.52 257.23 54738.85 88888.00 2013-12-01 05:44:11.875 335 12621.48 257.18 54738.85 88888.00 2013-12-01 05:44:12.000 335 12621.50 257.18 54738.85 88888.00 2013-12-01 05:44:12.125 335 12621.55 257.20 54738.85 88888.00 2013-12-01 05:44:12.250 335 12621.60 257.20 54738.85 88888.00 2013-12-01 05:44:12.375 335 12621.58 257.20 54738.85 88888.00 2013-12-01 05:44:12.500 335 12621.52 257.18 54738.88 88888.00 2013-12-01 05:44:12.625 335 12621.58 257.18 54738.85 88888.00 2013-12-01 05:44:12.750 335 12621.60 257.18 54738.88 88888.00 2013-12-01 05:44:12.875 335 12621.58 257.15 54738.90 88888.00 2013-12-01 05:44:13.000 335 12621.58 257.12 54738.88 88888.00 2013-12-01 05:44:13.125 335 12621.55 257.15 54738.90 88888.00 2013-12-01 05:44:13.250 335 12621.52 257.12 54738.88 88888.00 2013-12-01 05:44:13.375 335 12621.58 257.15 54738.88 88888.00 2013-12-01 05:44:13.500 335 12621.62 257.15 54738.90 88888.00 2013-12-01 05:44:13.625 335 12621.62 257.15 54738.90 88888.00 2013-12-01 05:44:13.750 335 12621.58 257.12 54738.88 88888.00 2013-12-01 05:44:13.875 335 12621.55 257.12 54738.90 88888.00 2013-12-01 05:44:14.000 335 12621.65 257.15 54738.88 88888.00 2013-12-01 05:44:14.125 335 12621.65 257.12 54738.88 88888.00 2013-12-01 05:44:14.250 335 12621.65 257.12 54738.88 88888.00 2013-12-01 05:44:14.375 335 12621.62 257.12 54738.90 88888.00 2013-12-01 05:44:14.500 335 12621.60 257.07 54738.90 88888.00 2013-12-01 05:44:14.625 335 12621.58 257.07 54738.90 88888.00 2013-12-01 05:44:14.750 335 12621.60 257.07 54738.88 88888.00 2013-12-01 05:44:14.875 335 12621.62 257.07 54738.88 88888.00 2013-12-01 05:44:15.000 335 12621.60 257.07 54738.88 88888.00 2013-12-01 05:44:15.125 335 12621.65 257.05 54738.90 88888.00 2013-12-01 05:44:15.250 335 12621.67 257.00 54738.88 88888.00 2013-12-01 05:44:15.375 335 12621.65 257.00 54738.88 88888.00 2013-12-01 05:44:15.500 335 12621.62 257.05 54738.90 88888.00 2013-12-01 05:44:15.625 335 12621.60 257.05 54738.95 88888.00 2013-12-01 05:44:15.750 335 12621.58 257.05 54738.93 88888.00 2013-12-01 05:44:15.875 335 12621.60 257.05 54738.95 88888.00 2013-12-01 05:44:16.000 335 12621.62 257.05 54738.93 88888.00 2013-12-01 05:44:16.125 335 12621.62 257.05 54738.93 88888.00 2013-12-01 05:44:16.250 335 12621.62 257.02 54738.93 88888.00 2013-12-01 05:44:16.375 335 12621.67 257.00 54738.93 88888.00 2013-12-01 05:44:16.500 335 12621.65 257.02 54738.93 88888.00 2013-12-01 05:44:16.625 335 12621.65 257.02 54738.93 88888.00 2013-12-01 05:44:16.750 335 12621.67 257.02 54738.93 88888.00 2013-12-01 05:44:16.875 335 12621.73 257.02 54738.97 88888.00 2013-12-01 05:44:17.000 335 12621.73 257.00 54738.93 88888.00 2013-12-01 05:44:17.125 335 12621.62 257.00 54738.93 88888.00 2013-12-01 05:44:17.250 335 12621.62 256.95 54738.95 88888.00 2013-12-01 05:44:17.375 335 12621.70 256.98 54738.95 88888.00 2013-12-01 05:44:17.500 335 12621.75 256.95 54738.97 88888.00 2013-12-01 05:44:17.625 335 12621.67 256.95 54738.97 88888.00 2013-12-01 05:44:17.750 335 12621.65 256.95 54738.95 88888.00 2013-12-01 05:44:17.875 335 12621.73 256.93 54738.93 88888.00 2013-12-01 05:44:18.000 335 12621.73 256.93 54738.95 88888.00 2013-12-01 05:44:18.125 335 12621.70 256.98 54738.97 88888.00 2013-12-01 05:44:18.250 335 12621.67 256.93 54738.97 88888.00 2013-12-01 05:44:18.375 335 12621.70 256.93 54739.00 88888.00 2013-12-01 05:44:18.500 335 12621.67 256.90 54738.97 88888.00 2013-12-01 05:44:18.625 335 12621.67 256.93 54738.95 88888.00 2013-12-01 05:44:18.750 335 12621.67 256.93 54738.93 88888.00 2013-12-01 05:44:18.875 335 12621.65 256.90 54738.97 88888.00 2013-12-01 05:44:19.000 335 12621.67 256.90 54738.95 88888.00 2013-12-01 05:44:19.125 335 12621.73 256.90 54738.95 88888.00 2013-12-01 05:44:19.250 335 12621.70 256.88 54739.00 88888.00 2013-12-01 05:44:19.375 335 12621.70 256.90 54738.97 88888.00 2013-12-01 05:44:19.500 335 12621.70 256.90 54738.97 88888.00 2013-12-01 05:44:19.625 335 12621.73 256.88 54738.97 88888.00 2013-12-01 05:44:19.750 335 12621.73 256.88 54739.00 88888.00 2013-12-01 05:44:19.875 335 12621.70 256.88 54739.00 88888.00 2013-12-01 05:44:20.000 335 12621.67 256.88 54739.03 88888.00 2013-12-01 05:44:20.125 335 12621.67 256.88 54739.03 88888.00 2013-12-01 05:44:20.250 335 12621.65 256.82 54739.05 88888.00 2013-12-01 05:44:20.375 335 12621.65 256.85 54739.05 88888.00 2013-12-01 05:44:20.500 335 12621.70 256.88 54739.03 88888.00 2013-12-01 05:44:20.625 335 12621.73 256.85 54739.05 88888.00 2013-12-01 05:44:20.750 335 12621.67 256.80 54739.05 88888.00 2013-12-01 05:44:20.875 335 12621.65 256.82 54739.05 88888.00 2013-12-01 05:44:21.000 335 12621.65 256.82 54739.03 88888.00 2013-12-01 05:44:21.125 335 12621.67 256.82 54739.05 88888.00 2013-12-01 05:44:21.250 335 12621.67 256.82 54739.07 88888.00 2013-12-01 05:44:21.375 335 12621.70 256.80 54739.05 88888.00 2013-12-01 05:44:21.500 335 12621.73 256.80 54739.05 88888.00 2013-12-01 05:44:21.625 335 12621.70 256.82 54739.05 88888.00 2013-12-01 05:44:21.750 335 12621.70 256.82 54739.05 88888.00 2013-12-01 05:44:21.875 335 12621.62 256.82 54739.07 88888.00 2013-12-01 05:44:22.000 335 12621.60 256.80 54739.07 88888.00 2013-12-01 05:44:22.125 335 12621.60 256.77 54739.07 88888.00 2013-12-01 05:44:22.250 335 12621.65 256.77 54739.07 88888.00 2013-12-01 05:44:22.375 335 12621.73 256.77 54739.07 88888.00 2013-12-01 05:44:22.500 335 12621.67 256.77 54739.05 88888.00 2013-12-01 05:44:22.625 335 12621.65 256.75 54739.05 88888.00 2013-12-01 05:44:22.750 335 12621.67 256.77 54739.07 88888.00 2013-12-01 05:44:22.875 335 12621.73 256.77 54739.12 88888.00 2013-12-01 05:44:23.000 335 12621.75 256.77 54739.10 88888.00 2013-12-01 05:44:23.125 335 12621.70 256.75 54739.07 88888.00 2013-12-01 05:44:23.250 335 12621.65 256.70 54739.05 88888.00 2013-12-01 05:44:23.375 335 12621.65 256.73 54739.07 88888.00 2013-12-01 05:44:23.500 335 12621.70 256.73 54739.10 88888.00 2013-12-01 05:44:23.625 335 12621.70 256.73 54739.07 88888.00 2013-12-01 05:44:23.750 335 12621.67 256.73 54739.05 88888.00 2013-12-01 05:44:23.875 335 12621.65 256.73 54739.05 88888.00 2013-12-01 05:44:24.000 335 12621.67 256.70 54739.05 88888.00 2013-12-01 05:44:24.125 335 12621.62 256.70 54739.07 88888.00 2013-12-01 05:44:24.250 335 12621.62 256.68 54739.10 88888.00 2013-12-01 05:44:24.375 335 12621.70 256.70 54739.07 88888.00 2013-12-01 05:44:24.500 335 12621.70 256.70 54739.07 88888.00 2013-12-01 05:44:24.625 335 12621.70 256.70 54739.12 88888.00 2013-12-01 05:44:24.750 335 12621.67 256.70 54739.12 88888.00 2013-12-01 05:44:24.875 335 12621.65 256.68 54739.12 88888.00 2013-12-01 05:44:25.000 335 12621.65 256.70 54739.12 88888.00 2013-12-01 05:44:25.125 335 12621.67 256.68 54739.07 88888.00 2013-12-01 05:44:25.250 335 12621.65 256.68 54739.12 88888.00 2013-12-01 05:44:25.375 335 12621.67 256.70 54739.12 88888.00 2013-12-01 05:44:25.500 335 12621.67 256.70 54739.12 88888.00 2013-12-01 05:44:25.625 335 12621.65 256.68 54739.12 88888.00 2013-12-01 05:44:25.750 335 12621.67 256.65 54739.12 88888.00 2013-12-01 05:44:25.875 335 12621.70 256.65 54739.12 88888.00 2013-12-01 05:44:26.000 335 12621.73 256.62 54739.12 88888.00 2013-12-01 05:44:26.125 335 12621.67 256.60 54739.15 88888.00 2013-12-01 05:44:26.250 335 12621.67 256.57 54739.15 88888.00 2013-12-01 05:44:26.375 335 12621.73 256.60 54739.18 88888.00 2013-12-01 05:44:26.500 335 12621.75 256.65 54739.15 88888.00 2013-12-01 05:44:26.625 335 12621.77 256.62 54739.15 88888.00 2013-12-01 05:44:26.750 335 12621.70 256.62 54739.18 88888.00 2013-12-01 05:44:26.875 335 12621.67 256.62 54739.18 88888.00 2013-12-01 05:44:27.000 335 12621.67 256.62 54739.18 88888.00 2013-12-01 05:44:27.125 335 12621.67 256.62 54739.18 88888.00 2013-12-01 05:44:27.250 335 12621.73 256.60 54739.20 88888.00 2013-12-01 05:44:27.375 335 12621.73 256.60 54739.20 88888.00 2013-12-01 05:44:27.500 335 12621.70 256.62 54739.18 88888.00 2013-12-01 05:44:27.625 335 12621.73 256.60 54739.18 88888.00 2013-12-01 05:44:27.750 335 12621.73 256.60 54739.18 88888.00 2013-12-01 05:44:27.875 335 12621.73 256.60 54739.20 88888.00 2013-12-01 05:44:28.000 335 12621.70 256.57 54739.18 88888.00 2013-12-01 05:44:28.125 335 12621.70 256.57 54739.20 88888.00 2013-12-01 05:44:28.250 335 12621.75 256.57 54739.20 88888.00 2013-12-01 05:44:28.375 335 12621.80 256.57 54739.22 88888.00 2013-12-01 05:44:28.500 335 12621.75 256.55 54739.20 88888.00 2013-12-01 05:44:28.625 335 12621.73 256.57 54739.22 88888.00 2013-12-01 05:44:28.750 335 12621.73 256.60 54739.20 88888.00 2013-12-01 05:44:28.875 335 12621.67 256.60 54739.20 88888.00 2013-12-01 05:44:29.000 335 12621.73 256.55 54739.20 88888.00 2013-12-01 05:44:29.125 335 12621.77 256.55 54739.20 88888.00 2013-12-01 05:44:29.250 335 12621.77 256.57 54739.22 88888.00 2013-12-01 05:44:29.375 335 12621.75 256.55 54739.20 88888.00 2013-12-01 05:44:29.500 335 12621.77 256.57 54739.20 88888.00 2013-12-01 05:44:29.625 335 12621.75 256.55 54739.20 88888.00 2013-12-01 05:44:29.750 335 12621.70 256.57 54739.20 88888.00 2013-12-01 05:44:29.875 335 12621.70 256.57 54739.22 88888.00 2013-12-01 05:44:30.000 335 12621.65 256.50 54739.20 88888.00 2013-12-01 05:44:30.125 335 12621.62 256.50 54739.20 88888.00 2013-12-01 05:44:30.250 335 12621.58 256.52 54739.20 88888.00 2013-12-01 05:44:30.375 335 12621.58 256.52 54739.20 88888.00 2013-12-01 05:44:30.500 335 12621.58 256.52 54739.20 88888.00 2013-12-01 05:44:30.625 335 12621.60 256.52 54739.20 88888.00 2013-12-01 05:44:30.750 335 12621.60 256.52 54739.22 88888.00 2013-12-01 05:44:30.875 335 12621.60 256.52 54739.22 88888.00 2013-12-01 05:44:31.000 335 12621.60 256.52 54739.20 88888.00 2013-12-01 05:44:31.125 335 12621.65 256.52 54739.20 88888.00 2013-12-01 05:44:31.250 335 12621.62 256.52 54739.22 88888.00 2013-12-01 05:44:31.375 335 12621.60 256.52 54739.22 88888.00 2013-12-01 05:44:31.500 335 12621.62 256.52 54739.22 88888.00 2013-12-01 05:44:31.625 335 12621.60 256.55 54739.22 88888.00 2013-12-01 05:44:31.750 335 12621.60 256.57 54739.22 88888.00 2013-12-01 05:44:31.875 335 12621.62 256.57 54739.28 88888.00 2013-12-01 05:44:32.000 335 12621.62 256.57 54739.25 88888.00 2013-12-01 05:44:32.125 335 12621.60 256.55 54739.22 88888.00 2013-12-01 05:44:32.250 335 12621.62 256.52 54739.22 88888.00 2013-12-01 05:44:32.375 335 12621.62 256.52 54739.22 88888.00 2013-12-01 05:44:32.500 335 12621.65 256.55 54739.25 88888.00 2013-12-01 05:44:32.625 335 12621.65 256.57 54739.25 88888.00 2013-12-01 05:44:32.750 335 12621.65 256.55 54739.28 88888.00 2013-12-01 05:44:32.875 335 12621.62 256.52 54739.28 88888.00 2013-12-01 05:44:33.000 335 12621.62 256.50 54739.25 88888.00 2013-12-01 05:44:33.125 335 12621.60 256.52 54739.30 88888.00 2013-12-01 05:44:33.250 335 12621.62 256.52 54739.28 88888.00 2013-12-01 05:44:33.375 335 12621.65 256.55 54739.30 88888.00 2013-12-01 05:44:33.500 335 12621.62 256.55 54739.30 88888.00 2013-12-01 05:44:33.625 335 12621.62 256.50 54739.28 88888.00 2013-12-01 05:44:33.750 335 12621.62 256.52 54739.28 88888.00 2013-12-01 05:44:33.875 335 12621.58 256.52 54739.30 88888.00 2013-12-01 05:44:34.000 335 12621.55 256.50 54739.28 88888.00 2013-12-01 05:44:34.125 335 12621.60 256.50 54739.30 88888.00 2013-12-01 05:44:34.250 335 12621.58 256.50 54739.30 88888.00 2013-12-01 05:44:34.375 335 12621.60 256.52 54739.30 88888.00 2013-12-01 05:44:34.500 335 12621.60 256.55 54739.35 88888.00 2013-12-01 05:44:34.625 335 12621.60 256.50 54739.38 88888.00 2013-12-01 05:44:34.750 335 12621.60 256.52 54739.32 88888.00 2013-12-01 05:44:34.875 335 12621.58 256.52 54739.32 88888.00 2013-12-01 05:44:35.000 335 12621.55 256.48 54739.30 88888.00 2013-12-01 05:44:35.125 335 12621.52 256.50 54739.32 88888.00 2013-12-01 05:44:35.250 335 12621.60 256.50 54739.35 88888.00 2013-12-01 05:44:35.375 335 12621.65 256.50 54739.35 88888.00 2013-12-01 05:44:35.500 335 12621.65 256.48 54739.32 88888.00 2013-12-01 05:44:35.625 335 12621.60 256.50 54739.32 88888.00 2013-12-01 05:44:35.750 335 12621.55 256.48 54739.32 88888.00 2013-12-01 05:44:35.875 335 12621.55 256.50 54739.35 88888.00 2013-12-01 05:44:36.000 335 12621.60 256.52 54739.35 88888.00 2013-12-01 05:44:36.125 335 12621.62 256.52 54739.38 88888.00 2013-12-01 05:44:36.250 335 12621.62 256.52 54739.40 88888.00 2013-12-01 05:44:36.375 335 12621.60 256.52 54739.40 88888.00 2013-12-01 05:44:36.500 335 12621.58 256.50 54739.38 88888.00 2013-12-01 05:44:36.625 335 12621.58 256.50 54739.35 88888.00 2013-12-01 05:44:36.750 335 12621.52 256.50 54739.35 88888.00 2013-12-01 05:44:36.875 335 12621.50 256.50 54739.38 88888.00 2013-12-01 05:44:37.000 335 12621.50 256.50 54739.38 88888.00 2013-12-01 05:44:37.125 335 12621.52 256.50 54739.40 88888.00 2013-12-01 05:44:37.250 335 12621.48 256.48 54739.38 88888.00 2013-12-01 05:44:37.375 335 12621.45 256.48 54739.35 88888.00 2013-12-01 05:44:37.500 335 12621.48 256.50 54739.40 88888.00 2013-12-01 05:44:37.625 335 12621.50 256.48 54739.43 88888.00 2013-12-01 05:44:37.750 335 12621.45 256.48 54739.40 88888.00 2013-12-01 05:44:37.875 335 12621.45 256.50 54739.40 88888.00 2013-12-01 05:44:38.000 335 12621.45 256.52 54739.40 88888.00 2013-12-01 05:44:38.125 335 12621.48 256.52 54739.40 88888.00 2013-12-01 05:44:38.250 335 12621.45 256.48 54739.40 88888.00 2013-12-01 05:44:38.375 335 12621.40 256.52 54739.45 88888.00 2013-12-01 05:44:38.500 335 12621.45 256.55 54739.45 88888.00 2013-12-01 05:44:38.625 335 12621.42 256.52 54739.45 88888.00 2013-12-01 05:44:38.750 335 12621.35 256.52 54739.45 88888.00 2013-12-01 05:44:38.875 335 12621.42 256.52 54739.47 88888.00 2013-12-01 05:44:39.000 335 12621.45 256.52 54739.45 88888.00 2013-12-01 05:44:39.125 335 12621.38 256.50 54739.45 88888.00 2013-12-01 05:44:39.250 335 12621.30 256.50 54739.50 88888.00 2013-12-01 05:44:39.375 335 12621.40 256.52 54739.50 88888.00 2013-12-01 05:44:39.500 335 12621.38 256.55 54739.47 88888.00 2013-12-01 05:44:39.625 335 12621.35 256.55 54739.50 88888.00 2013-12-01 05:44:39.750 335 12621.33 256.52 54739.45 88888.00 2013-12-01 05:44:39.875 335 12621.33 256.50 54739.45 88888.00 2013-12-01 05:44:40.000 335 12621.33 256.45 54739.45 88888.00 2013-12-01 05:44:40.125 335 12621.35 256.45 54739.47 88888.00 2013-12-01 05:44:40.250 335 12621.33 256.48 54739.50 88888.00 2013-12-01 05:44:40.375 335 12621.35 256.48 54739.50 88888.00 2013-12-01 05:44:40.500 335 12621.38 256.52 54739.50 88888.00 2013-12-01 05:44:40.625 335 12621.38 256.52 54739.53 88888.00 2013-12-01 05:44:40.750 335 12621.38 256.50 54739.50 88888.00 2013-12-01 05:44:40.875 335 12621.30 256.50 54739.47 88888.00 2013-12-01 05:44:41.000 335 12621.35 256.52 54739.53 88888.00 2013-12-01 05:44:41.125 335 12621.38 256.52 54739.53 88888.00 2013-12-01 05:44:41.250 335 12621.40 256.55 54739.53 88888.00 2013-12-01 05:44:41.375 335 12621.38 256.52 54739.53 88888.00 2013-12-01 05:44:41.500 335 12621.33 256.50 54739.50 88888.00 2013-12-01 05:44:41.625 335 12621.30 256.50 54739.50 88888.00 2013-12-01 05:44:41.750 335 12621.30 256.48 54739.50 88888.00 2013-12-01 05:44:41.875 335 12621.27 256.48 54739.50 88888.00 2013-12-01 05:44:42.000 335 12621.27 256.50 54739.53 88888.00 2013-12-01 05:44:42.125 335 12621.27 256.55 54739.53 88888.00 2013-12-01 05:44:42.250 335 12621.30 256.57 54739.55 88888.00 2013-12-01 05:44:42.375 335 12621.25 256.57 54739.55 88888.00 2013-12-01 05:44:42.500 335 12621.27 256.57 54739.53 88888.00 2013-12-01 05:44:42.625 335 12621.25 256.57 54739.53 88888.00 2013-12-01 05:44:42.750 335 12621.27 256.60 54739.53 88888.00 2013-12-01 05:44:42.875 335 12621.30 256.60 54739.55 88888.00 2013-12-01 05:44:43.000 335 12621.35 256.57 54739.53 88888.00 2013-12-01 05:44:43.125 335 12621.35 256.60 54739.55 88888.00 2013-12-01 05:44:43.250 335 12621.30 256.57 54739.57 88888.00 2013-12-01 05:44:43.375 335 12621.33 256.60 54739.57 88888.00 2013-12-01 05:44:43.500 335 12621.33 256.60 54739.62 88888.00 2013-12-01 05:44:43.625 335 12621.30 256.60 54739.62 88888.00 2013-12-01 05:44:43.750 335 12621.25 256.60 54739.60 88888.00 2013-12-01 05:44:43.875 335 12621.25 256.60 54739.62 88888.00 2013-12-01 05:44:44.000 335 12621.25 256.57 54739.62 88888.00 2013-12-01 05:44:44.125 335 12621.27 256.60 54739.62 88888.00 2013-12-01 05:44:44.250 335 12621.23 256.55 54739.62 88888.00 2013-12-01 05:44:44.375 335 12621.20 256.57 54739.62 88888.00 2013-12-01 05:44:44.500 335 12621.17 256.60 54739.60 88888.00 2013-12-01 05:44:44.625 335 12621.20 256.62 54739.65 88888.00 2013-12-01 05:44:44.750 335 12621.25 256.62 54739.62 88888.00 2013-12-01 05:44:44.875 335 12621.25 256.62 54739.65 88888.00 2013-12-01 05:44:45.000 335 12621.23 256.60 54739.62 88888.00 2013-12-01 05:44:45.125 335 12621.17 256.57 54739.65 88888.00 2013-12-01 05:44:45.250 335 12621.12 256.55 54739.65 88888.00 2013-12-01 05:44:45.375 335 12621.15 256.55 54739.65 88888.00 2013-12-01 05:44:45.500 335 12621.15 256.57 54739.62 88888.00 2013-12-01 05:44:45.625 335 12621.15 256.60 54739.68 88888.00 2013-12-01 05:44:45.750 335 12621.23 256.62 54739.65 88888.00 2013-12-01 05:44:45.875 335 12621.27 256.62 54739.68 88888.00 2013-12-01 05:44:46.000 335 12621.23 256.55 54739.62 88888.00 2013-12-01 05:44:46.125 335 12621.15 256.60 54739.62 88888.00 2013-12-01 05:44:46.250 335 12621.10 256.60 54739.65 88888.00 2013-12-01 05:44:46.375 335 12621.10 256.60 54739.68 88888.00 2013-12-01 05:44:46.500 335 12621.10 256.62 54739.68 88888.00 2013-12-01 05:44:46.625 335 12621.05 256.62 54739.65 88888.00 2013-12-01 05:44:46.750 335 12621.05 256.60 54739.68 88888.00 2013-12-01 05:44:46.875 335 12621.12 256.62 54739.68 88888.00 2013-12-01 05:44:47.000 335 12621.12 256.68 54739.72 88888.00 2013-12-01 05:44:47.125 335 12621.10 256.65 54739.72 88888.00 2013-12-01 05:44:47.250 335 12621.12 256.60 54739.72 88888.00 2013-12-01 05:44:47.375 335 12621.15 256.65 54739.70 88888.00 2013-12-01 05:44:47.500 335 12621.10 256.65 54739.70 88888.00 2013-12-01 05:44:47.625 335 12621.10 256.68 54739.70 88888.00 2013-12-01 05:44:47.750 335 12621.10 256.65 54739.72 88888.00 2013-12-01 05:44:47.875 335 12621.05 256.65 54739.72 88888.00 2013-12-01 05:44:48.000 335 12621.00 256.68 54739.72 88888.00 2013-12-01 05:44:48.125 335 12620.98 256.70 54739.72 88888.00 2013-12-01 05:44:48.250 335 12620.98 256.68 54739.72 88888.00 2013-12-01 05:44:48.375 335 12620.98 256.70 54739.72 88888.00 2013-12-01 05:44:48.500 335 12620.98 256.68 54739.72 88888.00 2013-12-01 05:44:48.625 335 12621.00 256.70 54739.72 88888.00 2013-12-01 05:44:48.750 335 12621.02 256.70 54739.72 88888.00 2013-12-01 05:44:48.875 335 12621.05 256.65 54739.75 88888.00 2013-12-01 05:44:49.000 335 12621.08 256.65 54739.72 88888.00 2013-12-01 05:44:49.125 335 12621.05 256.68 54739.78 88888.00 2013-12-01 05:44:49.250 335 12621.00 256.70 54739.80 88888.00 2013-12-01 05:44:49.375 335 12621.00 256.70 54739.78 88888.00 2013-12-01 05:44:49.500 335 12620.98 256.70 54739.78 88888.00 2013-12-01 05:44:49.625 335 12621.02 256.73 54739.78 88888.00 2013-12-01 05:44:49.750 335 12621.05 256.73 54739.78 88888.00 2013-12-01 05:44:49.875 335 12621.02 256.70 54739.78 88888.00 2013-12-01 05:44:50.000 335 12621.08 256.68 54739.75 88888.00 2013-12-01 05:44:50.125 335 12621.02 256.70 54739.78 88888.00 2013-12-01 05:44:50.250 335 12620.98 256.70 54739.80 88888.00 2013-12-01 05:44:50.375 335 12621.02 256.73 54739.80 88888.00 2013-12-01 05:44:50.500 335 12621.08 256.70 54739.78 88888.00 2013-12-01 05:44:50.625 335 12621.05 256.73 54739.80 88888.00 2013-12-01 05:44:50.750 335 12621.05 256.73 54739.80 88888.00 2013-12-01 05:44:50.875 335 12621.02 256.75 54739.80 88888.00 2013-12-01 05:44:51.000 335 12621.00 256.75 54739.82 88888.00 2013-12-01 05:44:51.125 335 12620.95 256.75 54739.85 88888.00 2013-12-01 05:44:51.250 335 12620.95 256.70 54739.85 88888.00 2013-12-01 05:44:51.375 335 12620.95 256.75 54739.85 88888.00 2013-12-01 05:44:51.500 335 12620.95 256.75 54739.82 88888.00 2013-12-01 05:44:51.625 335 12620.88 256.77 54739.85 88888.00 2013-12-01 05:44:51.750 335 12620.90 256.75 54739.85 88888.00 2013-12-01 05:44:51.875 335 12620.92 256.77 54739.82 88888.00 2013-12-01 05:44:52.000 335 12620.85 256.75 54739.82 88888.00 2013-12-01 05:44:52.125 335 12620.80 256.75 54739.85 88888.00 2013-12-01 05:44:52.250 335 12620.83 256.73 54739.85 88888.00 2013-12-01 05:44:52.375 335 12620.92 256.75 54739.88 88888.00 2013-12-01 05:44:52.500 335 12620.90 256.75 54739.88 88888.00 2013-12-01 05:44:52.625 335 12620.85 256.75 54739.85 88888.00 2013-12-01 05:44:52.750 335 12620.88 256.75 54739.88 88888.00 2013-12-01 05:44:52.875 335 12620.88 256.75 54739.88 88888.00 2013-12-01 05:44:53.000 335 12620.88 256.77 54739.85 88888.00 2013-12-01 05:44:53.125 335 12620.85 256.80 54739.85 88888.00 2013-12-01 05:44:53.250 335 12620.83 256.80 54739.85 88888.00 2013-12-01 05:44:53.375 335 12620.88 256.80 54739.88 88888.00 2013-12-01 05:44:53.500 335 12620.90 256.80 54739.88 88888.00 2013-12-01 05:44:53.625 335 12620.88 256.82 54739.88 88888.00 2013-12-01 05:44:53.750 335 12620.88 256.85 54739.88 88888.00 2013-12-01 05:44:53.875 335 12620.90 256.85 54739.90 88888.00 2013-12-01 05:44:54.000 335 12620.95 256.85 54739.88 88888.00 2013-12-01 05:44:54.125 335 12620.85 256.82 54739.88 88888.00 2013-12-01 05:44:54.250 335 12620.80 256.82 54739.90 88888.00 2013-12-01 05:44:54.375 335 12620.90 256.85 54739.93 88888.00 2013-12-01 05:44:54.500 335 12620.90 256.85 54739.90 88888.00 2013-12-01 05:44:54.625 335 12620.85 256.85 54739.90 88888.00 2013-12-01 05:44:54.750 335 12620.80 256.85 54739.90 88888.00 2013-12-01 05:44:54.875 335 12620.83 256.82 54739.88 88888.00 2013-12-01 05:44:55.000 335 12620.85 256.80 54739.88 88888.00 2013-12-01 05:44:55.125 335 12620.90 256.82 54739.90 88888.00 2013-12-01 05:44:55.250 335 12620.85 256.85 54739.93 88888.00 2013-12-01 05:44:55.375 335 12620.85 256.85 54739.95 88888.00 2013-12-01 05:44:55.500 335 12620.83 256.88 54739.93 88888.00 2013-12-01 05:44:55.625 335 12620.80 256.85 54739.93 88888.00 2013-12-01 05:44:55.750 335 12620.83 256.85 54739.90 88888.00 2013-12-01 05:44:55.875 335 12620.83 256.85 54739.93 88888.00 2013-12-01 05:44:56.000 335 12620.83 256.85 54739.93 88888.00 2013-12-01 05:44:56.125 335 12620.83 256.88 54739.95 88888.00 2013-12-01 05:44:56.250 335 12620.83 256.88 54739.95 88888.00 2013-12-01 05:44:56.375 335 12620.80 256.90 54739.95 88888.00 2013-12-01 05:44:56.500 335 12620.80 256.88 54739.97 88888.00 2013-12-01 05:44:56.625 335 12620.80 256.90 54739.95 88888.00 2013-12-01 05:44:56.750 335 12620.80 256.93 54739.97 88888.00 2013-12-01 05:44:56.875 335 12620.75 256.95 54739.95 88888.00 2013-12-01 05:44:57.000 335 12620.67 256.95 54739.93 88888.00 2013-12-01 05:44:57.125 335 12620.70 256.95 54739.97 88888.00 2013-12-01 05:44:57.250 335 12620.77 256.95 54739.97 88888.00 2013-12-01 05:44:57.375 335 12620.80 256.95 54740.00 88888.00 2013-12-01 05:44:57.500 335 12620.80 256.95 54740.00 88888.00 2013-12-01 05:44:57.625 335 12620.77 256.93 54740.00 88888.00 2013-12-01 05:44:57.750 335 12620.73 256.93 54739.97 88888.00 2013-12-01 05:44:57.875 335 12620.73 256.95 54740.00 88888.00 2013-12-01 05:44:58.000 335 12620.80 257.00 54739.97 88888.00 2013-12-01 05:44:58.125 335 12620.80 256.98 54740.00 88888.00 2013-12-01 05:44:58.250 335 12620.77 256.95 54739.97 88888.00 2013-12-01 05:44:58.375 335 12620.75 256.93 54739.95 88888.00 2013-12-01 05:44:58.500 335 12620.70 256.95 54739.97 88888.00 2013-12-01 05:44:58.625 335 12620.67 256.98 54739.97 88888.00 2013-12-01 05:44:58.750 335 12620.75 256.98 54740.03 88888.00 2013-12-01 05:44:58.875 335 12620.75 256.98 54740.03 88888.00 2013-12-01 05:44:59.000 335 12620.67 256.95 54740.00 88888.00 2013-12-01 05:44:59.125 335 12620.70 256.93 54740.03 88888.00 2013-12-01 05:44:59.250 335 12620.67 256.98 54740.03 88888.00 2013-12-01 05:44:59.375 335 12620.75 256.98 54740.03 88888.00 2013-12-01 05:44:59.500 335 12620.67 257.00 54740.00 88888.00 2013-12-01 05:44:59.625 335 12620.62 257.00 54740.03 88888.00 2013-12-01 05:44:59.750 335 12620.62 257.00 54740.05 88888.00 2013-12-01 05:44:59.875 335 12620.65 257.02 54740.05 88888.00 2013-12-01 05:45:00.000 335 12620.70 257.05 54740.03 88888.00 2013-12-01 05:45:00.125 335 12620.75 257.02 54740.03 88888.00 2013-12-01 05:45:00.250 335 12620.73 257.05 54740.03 88888.00 2013-12-01 05:45:00.375 335 12620.70 257.05 54740.03 88888.00 2013-12-01 05:45:00.500 335 12620.70 257.02 54740.03 88888.00 2013-12-01 05:45:00.625 335 12620.73 257.02 54740.03 88888.00 2013-12-01 05:45:00.750 335 12620.75 257.02 54740.03 88888.00 2013-12-01 05:45:00.875 335 12620.70 257.07 54740.03 88888.00 2013-12-01 05:45:01.000 335 12620.67 257.05 54740.00 88888.00 2013-12-01 05:45:01.125 335 12620.75 257.05 54740.05 88888.00 2013-12-01 05:45:01.250 335 12620.75 257.05 54740.05 88888.00 2013-12-01 05:45:01.375 335 12620.73 257.05 54740.00 88888.00 2013-12-01 05:45:01.500 335 12620.67 257.07 54740.03 88888.00 2013-12-01 05:45:01.625 335 12620.62 257.07 54740.03 88888.00 2013-12-01 05:45:01.750 335 12620.65 257.07 54740.05 88888.00 2013-12-01 05:45:01.875 335 12620.62 257.07 54740.03 88888.00 2013-12-01 05:45:02.000 335 12620.65 257.07 54740.05 88888.00 2013-12-01 05:45:02.125 335 12620.62 257.07 54740.05 88888.00 2013-12-01 05:45:02.250 335 12620.60 257.05 54740.05 88888.00 2013-12-01 05:45:02.375 335 12620.58 257.10 54740.07 88888.00 2013-12-01 05:45:02.500 335 12620.60 257.12 54740.05 88888.00 2013-12-01 05:45:02.625 335 12620.55 257.12 54740.05 88888.00 2013-12-01 05:45:02.750 335 12620.58 257.12 54740.07 88888.00 2013-12-01 05:45:02.875 335 12620.58 257.10 54740.07 88888.00 2013-12-01 05:45:03.000 335 12620.62 257.12 54740.07 88888.00 2013-12-01 05:45:03.125 335 12620.58 257.15 54740.07 88888.00 2013-12-01 05:45:03.250 335 12620.50 257.15 54740.12 88888.00 2013-12-01 05:45:03.375 335 12620.42 257.18 54740.10 88888.00 2013-12-01 05:45:03.500 335 12620.42 257.18 54740.10 88888.00 2013-12-01 05:45:03.625 335 12620.42 257.15 54740.10 88888.00 2013-12-01 05:45:03.750 335 12620.50 257.18 54740.12 88888.00 2013-12-01 05:45:03.875 335 12620.48 257.18 54740.12 88888.00 2013-12-01 05:45:04.000 335 12620.50 257.20 54740.10 88888.00 2013-12-01 05:45:04.125 335 12620.45 257.18 54740.10 88888.00 2013-12-01 05:45:04.250 335 12620.48 257.18 54740.15 88888.00 2013-12-01 05:45:04.375 335 12620.50 257.18 54740.12 88888.00 2013-12-01 05:45:04.500 335 12620.48 257.18 54740.15 88888.00 2013-12-01 05:45:04.625 335 12620.42 257.18 54740.15 88888.00 2013-12-01 05:45:04.750 335 12620.40 257.23 54740.15 88888.00 2013-12-01 05:45:04.875 335 12620.50 257.23 54740.18 88888.00 2013-12-01 05:45:05.000 335 12620.45 257.20 54740.15 88888.00 2013-12-01 05:45:05.125 335 12620.48 257.20 54740.15 88888.00 2013-12-01 05:45:05.250 335 12620.45 257.23 54740.15 88888.00 2013-12-01 05:45:05.375 335 12620.42 257.23 54740.12 88888.00 2013-12-01 05:45:05.500 335 12620.40 257.23 54740.10 88888.00 2013-12-01 05:45:05.625 335 12620.40 257.25 54740.15 88888.00 2013-12-01 05:45:05.750 335 12620.45 257.25 54740.15 88888.00 2013-12-01 05:45:05.875 335 12620.40 257.30 54740.15 88888.00 2013-12-01 05:45:06.000 335 12620.38 257.27 54740.15 88888.00 2013-12-01 05:45:06.125 335 12620.35 257.27 54740.15 88888.00 2013-12-01 05:45:06.250 335 12620.30 257.25 54740.12 88888.00 2013-12-01 05:45:06.375 335 12620.30 257.27 54740.18 88888.00 2013-12-01 05:45:06.500 335 12620.42 257.30 54740.18 88888.00 2013-12-01 05:45:06.625 335 12620.42 257.25 54740.18 88888.00 2013-12-01 05:45:06.750 335 12620.33 257.25 54740.15 88888.00 2013-12-01 05:45:06.875 335 12620.35 257.25 54740.18 88888.00 2013-12-01 05:45:07.000 335 12620.38 257.25 54740.20 88888.00 2013-12-01 05:45:07.125 335 12620.38 257.30 54740.22 88888.00 2013-12-01 05:45:07.250 335 12620.30 257.30 54740.20 88888.00 2013-12-01 05:45:07.375 335 12620.35 257.32 54740.22 88888.00 2013-12-01 05:45:07.500 335 12620.30 257.35 54740.22 88888.00 2013-12-01 05:45:07.625 335 12620.25 257.32 54740.22 88888.00 2013-12-01 05:45:07.750 335 12620.27 257.35 54740.22 88888.00 2013-12-01 05:45:07.875 335 12620.33 257.35 54740.22 88888.00 2013-12-01 05:45:08.000 335 12620.35 257.30 54740.22 88888.00 2013-12-01 05:45:08.125 335 12620.35 257.30 54740.22 88888.00 2013-12-01 05:45:08.250 335 12620.35 257.35 54740.25 88888.00 2013-12-01 05:45:08.375 335 12620.33 257.35 54740.25 88888.00 2013-12-01 05:45:08.500 335 12620.30 257.35 54740.25 88888.00 2013-12-01 05:45:08.625 335 12620.30 257.32 54740.22 88888.00 2013-12-01 05:45:08.750 335 12620.27 257.32 54740.22 88888.00 2013-12-01 05:45:08.875 335 12620.30 257.35 54740.25 88888.00 2013-12-01 05:45:09.000 335 12620.33 257.38 54740.25 88888.00 2013-12-01 05:45:09.125 335 12620.30 257.38 54740.28 88888.00 2013-12-01 05:45:09.250 335 12620.35 257.40 54740.28 88888.00 2013-12-01 05:45:09.375 335 12620.35 257.40 54740.25 88888.00 2013-12-01 05:45:09.500 335 12620.33 257.40 54740.25 88888.00 2013-12-01 05:45:09.625 335 12620.33 257.43 54740.28 88888.00 2013-12-01 05:45:09.750 335 12620.30 257.40 54740.25 88888.00 2013-12-01 05:45:09.875 335 12620.23 257.40 54740.25 88888.00 2013-12-01 05:45:10.000 335 12620.27 257.38 54740.25 88888.00 2013-12-01 05:45:10.125 335 12620.33 257.43 54740.28 88888.00 2013-12-01 05:45:10.250 335 12620.30 257.43 54740.30 88888.00 2013-12-01 05:45:10.375 335 12620.30 257.48 54740.30 88888.00 2013-12-01 05:45:10.500 335 12620.30 257.50 54740.28 88888.00 2013-12-01 05:45:10.625 335 12620.25 257.45 54740.28 88888.00 2013-12-01 05:45:10.750 335 12620.27 257.45 54740.30 88888.00 2013-12-01 05:45:10.875 335 12620.30 257.50 54740.30 88888.00 2013-12-01 05:45:11.000 335 12620.27 257.48 54740.30 88888.00 2013-12-01 05:45:11.125 335 12620.23 257.48 54740.30 88888.00 2013-12-01 05:45:11.250 335 12620.20 257.45 54740.30 88888.00 2013-12-01 05:45:11.375 335 12620.20 257.48 54740.28 88888.00 2013-12-01 05:45:11.500 335 12620.17 257.48 54740.30 88888.00 2013-12-01 05:45:11.625 335 12620.17 257.50 54740.32 88888.00 2013-12-01 05:45:11.750 335 12620.30 257.52 54740.35 88888.00 2013-12-01 05:45:11.875 335 12620.27 257.50 54740.35 88888.00 2013-12-01 05:45:12.000 335 12620.23 257.50 54740.35 88888.00 2013-12-01 05:45:12.125 335 12620.23 257.52 54740.35 88888.00 2013-12-01 05:45:12.250 335 12620.17 257.50 54740.30 88888.00 2013-12-01 05:45:12.375 335 12620.15 257.52 54740.32 88888.00 2013-12-01 05:45:12.500 335 12620.15 257.52 54740.32 88888.00 2013-12-01 05:45:12.625 335 12620.12 257.57 54740.32 88888.00 2013-12-01 05:45:12.750 335 12620.10 257.60 54740.35 88888.00 2013-12-01 05:45:12.875 335 12620.10 257.57 54740.35 88888.00 2013-12-01 05:45:13.000 335 12620.08 257.57 54740.35 88888.00 2013-12-01 05:45:13.125 335 12620.10 257.57 54740.38 88888.00 2013-12-01 05:45:13.250 335 12620.12 257.57 54740.38 88888.00 2013-12-01 05:45:13.375 335 12620.10 257.52 54740.35 88888.00 2013-12-01 05:45:13.500 335 12620.05 257.55 54740.35 88888.00 2013-12-01 05:45:13.625 335 12620.08 257.57 54740.38 88888.00 2013-12-01 05:45:13.750 335 12620.05 257.57 54740.35 88888.00 2013-12-01 05:45:13.875 335 12620.05 257.57 54740.35 88888.00 2013-12-01 05:45:14.000 335 12620.12 257.57 54740.35 88888.00 2013-12-01 05:45:14.125 335 12620.15 257.62 54740.38 88888.00 2013-12-01 05:45:14.250 335 12620.15 257.60 54740.38 88888.00 2013-12-01 05:45:14.375 335 12620.12 257.62 54740.38 88888.00 2013-12-01 05:45:14.500 335 12620.12 257.62 54740.38 88888.00 2013-12-01 05:45:14.625 335 12620.12 257.65 54740.38 88888.00 2013-12-01 05:45:14.750 335 12620.10 257.62 54740.38 88888.00 2013-12-01 05:45:14.875 335 12620.10 257.62 54740.43 88888.00 2013-12-01 05:45:15.000 335 12620.12 257.62 54740.40 88888.00 2013-12-01 05:45:15.125 335 12620.10 257.65 54740.40 88888.00 2013-12-01 05:45:15.250 335 12620.10 257.62 54740.40 88888.00 2013-12-01 05:45:15.375 335 12620.10 257.62 54740.38 88888.00 2013-12-01 05:45:15.500 335 12620.08 257.65 54740.40 88888.00 2013-12-01 05:45:15.625 335 12620.08 257.68 54740.43 88888.00 2013-12-01 05:45:15.750 335 12620.12 257.68 54740.43 88888.00 2013-12-01 05:45:15.875 335 12620.17 257.70 54740.43 88888.00 2013-12-01 05:45:16.000 335 12620.17 257.70 54740.40 88888.00 2013-12-01 05:45:16.125 335 12620.12 257.68 54740.45 88888.00 2013-12-01 05:45:16.250 335 12620.08 257.65 54740.45 88888.00 2013-12-01 05:45:16.375 335 12620.10 257.68 54740.45 88888.00 2013-12-01 05:45:16.500 335 12620.15 257.73 54740.45 88888.00 2013-12-01 05:45:16.625 335 12620.15 257.70 54740.45 88888.00 2013-12-01 05:45:16.750 335 12620.15 257.70 54740.45 88888.00 2013-12-01 05:45:16.875 335 12620.10 257.68 54740.45 88888.00 2013-12-01 05:45:17.000 335 12620.02 257.70 54740.47 88888.00 2013-12-01 05:45:17.125 335 12619.98 257.73 54740.50 88888.00 2013-12-01 05:45:17.250 335 12620.00 257.73 54740.53 88888.00 2013-12-01 05:45:17.375 335 12620.08 257.73 54740.55 88888.00 2013-12-01 05:45:17.500 335 12620.08 257.75 54740.53 88888.00 2013-12-01 05:45:17.625 335 12620.00 257.75 54740.55 88888.00 2013-12-01 05:45:17.750 335 12619.98 257.75 54740.53 88888.00 2013-12-01 05:45:17.875 335 12620.02 257.73 54740.53 88888.00 2013-12-01 05:45:18.000 335 12620.08 257.73 54740.53 88888.00 2013-12-01 05:45:18.125 335 12620.08 257.77 54740.53 88888.00 2013-12-01 05:45:18.250 335 12620.02 257.77 54740.55 88888.00 2013-12-01 05:45:18.375 335 12620.00 257.77 54740.53 88888.00 2013-12-01 05:45:18.500 335 12619.95 257.77 54740.50 88888.00 2013-12-01 05:45:18.625 335 12619.95 257.77 54740.47 88888.00 2013-12-01 05:45:18.750 335 12619.90 257.80 54740.50 88888.00 2013-12-01 05:45:18.875 335 12619.88 257.77 54740.50 88888.00 2013-12-01 05:45:19.000 335 12619.88 257.77 54740.53 88888.00 2013-12-01 05:45:19.125 335 12619.88 257.77 54740.55 88888.00 2013-12-01 05:45:19.250 335 12619.92 257.77 54740.55 88888.00 2013-12-01 05:45:19.375 335 12619.98 257.80 54740.55 88888.00 2013-12-01 05:45:19.500 335 12619.95 257.82 54740.55 88888.00 2013-12-01 05:45:19.625 335 12619.92 257.82 54740.55 88888.00 2013-12-01 05:45:19.750 335 12619.92 257.82 54740.55 88888.00 2013-12-01 05:45:19.875 335 12619.92 257.85 54740.57 88888.00 2013-12-01 05:45:20.000 335 12619.92 257.82 54740.55 88888.00 2013-12-01 05:45:20.125 335 12619.88 257.82 54740.55 88888.00 2013-12-01 05:45:20.250 335 12619.88 257.82 54740.57 88888.00 2013-12-01 05:45:20.375 335 12619.90 257.85 54740.57 88888.00 2013-12-01 05:45:20.500 335 12619.85 257.82 54740.60 88888.00 2013-12-01 05:45:20.625 335 12619.88 257.85 54740.60 88888.00 2013-12-01 05:45:20.750 335 12619.90 257.88 54740.60 88888.00 2013-12-01 05:45:20.875 335 12619.92 257.88 54740.60 88888.00 2013-12-01 05:45:21.000 335 12619.92 257.90 54740.60 88888.00 2013-12-01 05:45:21.125 335 12619.88 257.88 54740.60 88888.00 2013-12-01 05:45:21.250 335 12619.85 257.88 54740.60 88888.00 2013-12-01 05:45:21.375 335 12619.90 257.93 54740.62 88888.00 2013-12-01 05:45:21.500 335 12619.95 257.93 54740.62 88888.00 2013-12-01 05:45:21.625 335 12619.95 257.88 54740.60 88888.00 2013-12-01 05:45:21.750 335 12619.95 257.88 54740.62 88888.00 2013-12-01 05:45:21.875 335 12619.92 257.90 54740.65 88888.00 2013-12-01 05:45:22.000 335 12619.88 257.93 54740.62 88888.00 2013-12-01 05:45:22.125 335 12619.83 257.93 54740.68 88888.00 2013-12-01 05:45:22.250 335 12619.75 257.93 54740.65 88888.00 2013-12-01 05:45:22.375 335 12619.77 257.93 54740.65 88888.00 2013-12-01 05:45:22.500 335 12619.83 257.93 54740.68 88888.00 2013-12-01 05:45:22.625 335 12619.83 257.93 54740.68 88888.00 2013-12-01 05:45:22.750 335 12619.85 257.93 54740.70 88888.00 2013-12-01 05:45:22.875 335 12619.88 257.93 54740.70 88888.00 2013-12-01 05:45:23.000 335 12619.85 257.90 54740.68 88888.00 2013-12-01 05:45:23.125 335 12619.80 257.93 54740.68 88888.00 2013-12-01 05:45:23.250 335 12619.80 257.90 54740.70 88888.00 2013-12-01 05:45:23.375 335 12619.85 257.95 54740.70 88888.00 2013-12-01 05:45:23.500 335 12619.77 258.00 54740.72 88888.00 2013-12-01 05:45:23.625 335 12619.77 257.95 54740.72 88888.00 2013-12-01 05:45:23.750 335 12619.83 257.98 54740.72 88888.00 2013-12-01 05:45:23.875 335 12619.85 257.95 54740.72 88888.00 2013-12-01 05:45:24.000 335 12619.85 257.95 54740.72 88888.00 2013-12-01 05:45:24.125 335 12619.85 257.98 54740.70 88888.00 2013-12-01 05:45:24.250 335 12619.80 257.93 54740.70 88888.00 2013-12-01 05:45:24.375 335 12619.83 257.95 54740.70 88888.00 2013-12-01 05:45:24.500 335 12619.83 257.98 54740.72 88888.00 2013-12-01 05:45:24.625 335 12619.80 258.00 54740.75 88888.00 2013-12-01 05:45:24.750 335 12619.83 258.00 54740.75 88888.00 2013-12-01 05:45:24.875 335 12619.85 258.02 54740.75 88888.00 2013-12-01 05:45:25.000 335 12619.88 258.02 54740.75 88888.00 2013-12-01 05:45:25.125 335 12619.85 258.02 54740.75 88888.00 2013-12-01 05:45:25.250 335 12619.83 258.02 54740.78 88888.00 2013-12-01 05:45:25.375 335 12619.85 258.07 54740.78 88888.00 2013-12-01 05:45:25.500 335 12619.85 258.10 54740.78 88888.00 2013-12-01 05:45:25.625 335 12619.80 258.07 54740.78 88888.00 2013-12-01 05:45:25.750 335 12619.80 258.05 54740.78 88888.00 2013-12-01 05:45:25.875 335 12619.80 258.05 54740.80 88888.00 2013-12-01 05:45:26.000 335 12619.83 258.05 54740.80 88888.00 2013-12-01 05:45:26.125 335 12619.80 258.07 54740.82 88888.00 2013-12-01 05:45:26.250 335 12619.73 258.10 54740.85 88888.00 2013-12-01 05:45:26.375 335 12619.80 258.07 54740.82 88888.00 2013-12-01 05:45:26.500 335 12619.77 258.07 54740.82 88888.00 2013-12-01 05:45:26.625 335 12619.80 258.05 54740.82 88888.00 2013-12-01 05:45:26.750 335 12619.83 258.05 54740.82 88888.00 2013-12-01 05:45:26.875 335 12619.80 258.10 54740.85 88888.00 2013-12-01 05:45:27.000 335 12619.75 258.07 54740.85 88888.00 2013-12-01 05:45:27.125 335 12619.77 258.10 54740.85 88888.00 2013-12-01 05:45:27.250 335 12619.75 258.10 54740.85 88888.00 2013-12-01 05:45:27.375 335 12619.75 258.12 54740.85 88888.00 2013-12-01 05:45:27.500 335 12619.80 258.12 54740.88 88888.00 2013-12-01 05:45:27.625 335 12619.75 258.12 54740.85 88888.00 2013-12-01 05:45:27.750 335 12619.70 258.10 54740.85 88888.00 2013-12-01 05:45:27.875 335 12619.70 258.12 54740.85 88888.00 2013-12-01 05:45:28.000 335 12619.73 258.15 54740.85 88888.00 2013-12-01 05:45:28.125 335 12619.75 258.18 54740.88 88888.00 2013-12-01 05:45:28.250 335 12619.75 258.12 54740.88 88888.00 2013-12-01 05:45:28.375 335 12619.73 258.12 54740.85 88888.00 2013-12-01 05:45:28.500 335 12619.73 258.12 54740.85 88888.00 2013-12-01 05:45:28.625 335 12619.80 258.15 54740.85 88888.00 2013-12-01 05:45:28.750 335 12619.83 258.20 54740.88 88888.00 2013-12-01 05:45:28.875 335 12619.77 258.18 54740.90 88888.00 2013-12-01 05:45:29.000 335 12619.77 258.15 54740.88 88888.00 2013-12-01 05:45:29.125 335 12619.77 258.18 54740.90 88888.00 2013-12-01 05:45:29.250 335 12619.75 258.15 54740.93 88888.00 2013-12-01 05:45:29.375 335 12619.70 258.18 54740.93 88888.00 2013-12-01 05:45:29.500 335 12619.75 258.18 54740.95 88888.00 2013-12-01 05:45:29.625 335 12619.80 258.20 54740.97 88888.00 2013-12-01 05:45:29.750 335 12619.77 258.20 54740.95 88888.00 2013-12-01 05:45:29.875 335 12619.73 258.15 54740.95 88888.00 2013-12-01 05:45:30.000 335 12619.75 258.15 54740.95 88888.00 2013-12-01 05:45:30.125 335 12619.75 258.18 54740.97 88888.00 2013-12-01 05:45:30.250 335 12619.73 258.18 54740.97 88888.00 2013-12-01 05:45:30.375 335 12619.73 258.18 54740.95 88888.00 2013-12-01 05:45:30.500 335 12619.70 258.20 54740.97 88888.00 2013-12-01 05:45:30.625 335 12619.67 258.20 54741.00 88888.00 2013-12-01 05:45:30.750 335 12619.73 258.23 54741.00 88888.00 2013-12-01 05:45:30.875 335 12619.73 258.23 54741.03 88888.00 2013-12-01 05:45:31.000 335 12619.73 258.23 54741.00 88888.00 2013-12-01 05:45:31.125 335 12619.75 258.20 54741.00 88888.00 2013-12-01 05:45:31.250 335 12619.73 258.18 54740.97 88888.00 2013-12-01 05:45:31.375 335 12619.73 258.20 54740.97 88888.00 2013-12-01 05:45:31.500 335 12619.67 258.23 54741.00 88888.00 2013-12-01 05:45:31.625 335 12619.67 258.23 54741.03 88888.00 2013-12-01 05:45:31.750 335 12619.75 258.25 54741.03 88888.00 2013-12-01 05:45:31.875 335 12619.75 258.25 54741.00 88888.00 2013-12-01 05:45:32.000 335 12619.73 258.25 54741.00 88888.00 2013-12-01 05:45:32.125 335 12619.73 258.27 54741.03 88888.00 2013-12-01 05:45:32.250 335 12619.67 258.25 54741.03 88888.00 2013-12-01 05:45:32.375 335 12619.62 258.25 54741.07 88888.00 2013-12-01 05:45:32.500 335 12619.70 258.25 54741.10 88888.00 2013-12-01 05:45:32.625 335 12619.75 258.23 54741.07 88888.00 2013-12-01 05:45:32.750 335 12619.73 258.23 54741.07 88888.00 2013-12-01 05:45:32.875 335 12619.70 258.25 54741.07 88888.00 2013-12-01 05:45:33.000 335 12619.73 258.23 54741.07 88888.00 2013-12-01 05:45:33.125 335 12619.75 258.25 54741.10 88888.00 2013-12-01 05:45:33.250 335 12619.70 258.20 54741.10 88888.00 2013-12-01 05:45:33.375 335 12619.73 258.23 54741.10 88888.00 2013-12-01 05:45:33.500 335 12619.73 258.27 54741.10 88888.00 2013-12-01 05:45:33.625 335 12619.73 258.30 54741.10 88888.00 2013-12-01 05:45:33.750 335 12619.73 258.30 54741.12 88888.00 2013-12-01 05:45:33.875 335 12619.73 258.30 54741.12 88888.00 2013-12-01 05:45:34.000 335 12619.67 258.25 54741.10 88888.00 2013-12-01 05:45:34.125 335 12619.67 258.25 54741.10 88888.00 2013-12-01 05:45:34.250 335 12619.73 258.23 54741.12 88888.00 2013-12-01 05:45:34.375 335 12619.80 258.23 54741.12 88888.00 2013-12-01 05:45:34.500 335 12619.75 258.25 54741.12 88888.00 2013-12-01 05:45:34.625 335 12619.67 258.25 54741.12 88888.00 2013-12-01 05:45:34.750 335 12619.70 258.23 54741.15 88888.00 2013-12-01 05:45:34.875 335 12619.70 258.27 54741.15 88888.00 2013-12-01 05:45:35.000 335 12619.73 258.27 54741.12 88888.00 2013-12-01 05:45:35.125 335 12619.73 258.27 54741.15 88888.00 2013-12-01 05:45:35.250 335 12619.70 258.25 54741.18 88888.00 2013-12-01 05:45:35.375 335 12619.70 258.27 54741.15 88888.00 2013-12-01 05:45:35.500 335 12619.73 258.30 54741.15 88888.00 2013-12-01 05:45:35.625 335 12619.73 258.27 54741.18 88888.00 2013-12-01 05:45:35.750 335 12619.73 258.32 54741.20 88888.00 2013-12-01 05:45:35.875 335 12619.73 258.32 54741.18 88888.00 2013-12-01 05:45:36.000 335 12619.70 258.30 54741.15 88888.00 2013-12-01 05:45:36.125 335 12619.67 258.27 54741.18 88888.00 2013-12-01 05:45:36.250 335 12619.67 258.27 54741.22 88888.00 2013-12-01 05:45:36.375 335 12619.67 258.27 54741.20 88888.00 2013-12-01 05:45:36.500 335 12619.70 258.30 54741.22 88888.00 2013-12-01 05:45:36.625 335 12619.70 258.30 54741.25 88888.00 2013-12-01 05:45:36.750 335 12619.77 258.30 54741.25 88888.00 2013-12-01 05:45:36.875 335 12619.73 258.30 54741.25 88888.00 2013-12-01 05:45:37.000 335 12619.75 258.30 54741.25 88888.00 2013-12-01 05:45:37.125 335 12619.73 258.30 54741.25 88888.00 2013-12-01 05:45:37.250 335 12619.65 258.25 54741.25 88888.00 2013-12-01 05:45:37.375 335 12619.65 258.27 54741.28 88888.00 2013-12-01 05:45:37.500 335 12619.73 258.30 54741.25 88888.00 2013-12-01 05:45:37.625 335 12619.70 258.32 54741.28 88888.00 2013-12-01 05:45:37.750 335 12619.67 258.30 54741.28 88888.00 2013-12-01 05:45:37.875 335 12619.65 258.32 54741.25 88888.00 2013-12-01 05:45:38.000 335 12619.65 258.32 54741.25 88888.00 2013-12-01 05:45:38.125 335 12619.65 258.35 54741.30 88888.00 2013-12-01 05:45:38.250 335 12619.62 258.32 54741.32 88888.00 2013-12-01 05:45:38.375 335 12619.62 258.32 54741.30 88888.00 2013-12-01 05:45:38.500 335 12619.62 258.35 54741.32 88888.00 2013-12-01 05:45:38.625 335 12619.60 258.32 54741.30 88888.00 2013-12-01 05:45:38.750 335 12619.62 258.35 54741.32 88888.00 2013-12-01 05:45:38.875 335 12619.65 258.35 54741.35 88888.00 2013-12-01 05:45:39.000 335 12619.65 258.35 54741.30 88888.00 2013-12-01 05:45:39.125 335 12619.62 258.38 54741.35 88888.00 2013-12-01 05:45:39.250 335 12619.60 258.35 54741.38 88888.00 2013-12-01 05:45:39.375 335 12619.60 258.35 54741.38 88888.00 2013-12-01 05:45:39.500 335 12619.60 258.38 54741.38 88888.00 2013-12-01 05:45:39.625 335 12619.67 258.38 54741.40 88888.00 2013-12-01 05:45:39.750 335 12619.70 258.38 54741.40 88888.00 2013-12-01 05:45:39.875 335 12619.65 258.38 54741.40 88888.00 2013-12-01 05:45:40.000 335 12619.60 258.35 54741.35 88888.00 2013-12-01 05:45:40.125 335 12619.60 258.38 54741.43 88888.00 2013-12-01 05:45:40.250 335 12619.58 258.35 54741.43 88888.00 2013-12-01 05:45:40.375 335 12619.62 258.38 54741.43 88888.00 2013-12-01 05:45:40.500 335 12619.67 258.40 54741.43 88888.00 2013-12-01 05:45:40.625 335 12619.65 258.38 54741.43 88888.00 2013-12-01 05:45:40.750 335 12619.62 258.38 54741.43 88888.00 2013-12-01 05:45:40.875 335 12619.58 258.38 54741.45 88888.00 2013-12-01 05:45:41.000 335 12619.58 258.38 54741.45 88888.00 2013-12-01 05:45:41.125 335 12619.65 258.40 54741.45 88888.00 2013-12-01 05:45:41.250 335 12619.65 258.40 54741.47 88888.00 2013-12-01 05:45:41.375 335 12619.65 258.43 54741.50 88888.00 2013-12-01 05:45:41.500 335 12619.62 258.43 54741.47 88888.00 2013-12-01 05:45:41.625 335 12619.55 258.43 54741.50 88888.00 2013-12-01 05:45:41.750 335 12619.58 258.43 54741.50 88888.00 2013-12-01 05:45:41.875 335 12619.60 258.45 54741.50 88888.00 2013-12-01 05:45:42.000 335 12619.58 258.43 54741.50 88888.00 2013-12-01 05:45:42.125 335 12619.55 258.48 54741.53 88888.00 2013-12-01 05:45:42.250 335 12619.60 258.45 54741.53 88888.00 2013-12-01 05:45:42.375 335 12619.62 258.45 54741.53 88888.00 2013-12-01 05:45:42.500 335 12619.62 258.45 54741.53 88888.00 2013-12-01 05:45:42.625 335 12619.60 258.48 54741.55 88888.00 2013-12-01 05:45:42.750 335 12619.52 258.45 54741.55 88888.00 2013-12-01 05:45:42.875 335 12619.58 258.45 54741.55 88888.00 2013-12-01 05:45:43.000 335 12619.58 258.45 54741.55 88888.00 2013-12-01 05:45:43.125 335 12619.62 258.48 54741.57 88888.00 2013-12-01 05:45:43.250 335 12619.60 258.45 54741.55 88888.00 2013-12-01 05:45:43.375 335 12619.62 258.45 54741.55 88888.00 2013-12-01 05:45:43.500 335 12619.62 258.45 54741.57 88888.00 2013-12-01 05:45:43.625 335 12619.65 258.48 54741.60 88888.00 2013-12-01 05:45:43.750 335 12619.62 258.48 54741.57 88888.00 2013-12-01 05:45:43.875 335 12619.65 258.45 54741.60 88888.00 2013-12-01 05:45:44.000 335 12619.65 258.48 54741.57 88888.00 2013-12-01 05:45:44.125 335 12619.65 258.48 54741.60 88888.00 2013-12-01 05:45:44.250 335 12619.58 258.45 54741.62 88888.00 2013-12-01 05:45:44.375 335 12619.60 258.48 54741.62 88888.00 2013-12-01 05:45:44.500 335 12619.60 258.50 54741.65 88888.00 2013-12-01 05:45:44.625 335 12619.55 258.50 54741.62 88888.00 2013-12-01 05:45:44.750 335 12619.55 258.50 54741.60 88888.00 2013-12-01 05:45:44.875 335 12619.62 258.50 54741.62 88888.00 2013-12-01 05:45:45.000 335 12619.73 258.50 54741.62 88888.00 2013-12-01 05:45:45.125 335 12619.67 258.50 54741.65 88888.00 2013-12-01 05:45:45.250 335 12619.62 258.52 54741.68 88888.00 2013-12-01 05:45:45.375 335 12619.60 258.52 54741.65 88888.00 2013-12-01 05:45:45.500 335 12619.62 258.52 54741.68 88888.00 2013-12-01 05:45:45.625 335 12619.60 258.52 54741.68 88888.00 2013-12-01 05:45:45.750 335 12619.60 258.55 54741.68 88888.00 2013-12-01 05:45:45.875 335 12619.58 258.57 54741.70 88888.00 2013-12-01 05:45:46.000 335 12619.58 258.55 54741.68 88888.00 2013-12-01 05:45:46.125 335 12619.55 258.52 54741.68 88888.00 2013-12-01 05:45:46.250 335 12619.52 258.52 54741.68 88888.00 2013-12-01 05:45:46.375 335 12619.58 258.55 54741.70 88888.00 2013-12-01 05:45:46.500 335 12619.60 258.55 54741.70 88888.00 2013-12-01 05:45:46.625 335 12619.60 258.57 54741.72 88888.00 2013-12-01 05:45:46.750 335 12619.55 258.57 54741.75 88888.00 2013-12-01 05:45:46.875 335 12619.52 258.57 54741.72 88888.00 2013-12-01 05:45:47.000 335 12619.48 258.57 54741.75 88888.00 2013-12-01 05:45:47.125 335 12619.52 258.57 54741.75 88888.00 2013-12-01 05:45:47.250 335 12619.50 258.57 54741.75 88888.00 2013-12-01 05:45:47.375 335 12619.52 258.60 54741.78 88888.00 2013-12-01 05:45:47.500 335 12619.55 258.62 54741.78 88888.00 2013-12-01 05:45:47.625 335 12619.58 258.62 54741.78 88888.00 2013-12-01 05:45:47.750 335 12619.48 258.60 54741.78 88888.00 2013-12-01 05:45:47.875 335 12619.40 258.62 54741.78 88888.00 2013-12-01 05:45:48.000 335 12619.45 258.62 54741.78 88888.00 2013-12-01 05:45:48.125 335 12619.55 258.62 54741.80 88888.00 2013-12-01 05:45:48.250 335 12619.55 258.68 54741.78 88888.00 2013-12-01 05:45:48.375 335 12619.52 258.68 54741.78 88888.00 2013-12-01 05:45:48.500 335 12619.50 258.68 54741.78 88888.00 2013-12-01 05:45:48.625 335 12619.58 258.65 54741.82 88888.00 2013-12-01 05:45:48.750 335 12619.58 258.65 54741.82 88888.00 2013-12-01 05:45:48.875 335 12619.50 258.68 54741.82 88888.00 2013-12-01 05:45:49.000 335 12619.50 258.65 54741.82 88888.00 2013-12-01 05:45:49.125 335 12619.52 258.70 54741.85 88888.00 2013-12-01 05:45:49.250 335 12619.50 258.68 54741.85 88888.00 2013-12-01 05:45:49.375 335 12619.52 258.68 54741.85 88888.00 2013-12-01 05:45:49.500 335 12619.55 258.68 54741.88 88888.00 2013-12-01 05:45:49.625 335 12619.55 258.73 54741.95 88888.00 2013-12-01 05:45:49.750 335 12619.55 258.75 54741.93 88888.00 2013-12-01 05:45:49.875 335 12619.50 258.73 54741.93 88888.00 2013-12-01 05:45:50.000 335 12619.52 258.70 54741.90 88888.00 2013-12-01 05:45:50.125 335 12619.58 258.70 54741.93 88888.00 2013-12-01 05:45:50.250 335 12619.55 258.73 54741.95 88888.00 2013-12-01 05:45:50.375 335 12619.62 258.77 54741.97 88888.00 2013-12-01 05:45:50.500 335 12619.67 258.77 54741.97 88888.00 2013-12-01 05:45:50.625 335 12619.58 258.77 54741.97 88888.00 2013-12-01 05:45:50.750 335 12619.55 258.77 54741.97 88888.00 2013-12-01 05:45:50.875 335 12619.58 258.77 54742.00 88888.00 2013-12-01 05:45:51.000 335 12619.62 258.77 54741.95 88888.00 2013-12-01 05:45:51.125 335 12619.50 258.77 54741.93 88888.00 2013-12-01 05:45:51.250 335 12619.48 258.77 54741.97 88888.00 2013-12-01 05:45:51.375 335 12619.48 258.77 54741.95 88888.00 2013-12-01 05:45:51.500 335 12619.50 258.77 54741.97 88888.00 2013-12-01 05:45:51.625 335 12619.55 258.80 54742.00 88888.00 2013-12-01 05:45:51.750 335 12619.60 258.77 54742.05 88888.00 2013-12-01 05:45:51.875 335 12619.55 258.77 54742.03 88888.00 2013-12-01 05:45:52.000 335 12619.52 258.82 54742.03 88888.00 2013-12-01 05:45:52.125 335 12619.55 258.85 54742.03 88888.00 2013-12-01 05:45:52.250 335 12619.52 258.80 54742.00 88888.00 2013-12-01 05:45:52.375 335 12619.55 258.82 54742.05 88888.00 2013-12-01 05:45:52.500 335 12619.58 258.88 54742.05 88888.00 2013-12-01 05:45:52.625 335 12619.55 258.88 54742.07 88888.00 2013-12-01 05:45:52.750 335 12619.50 258.85 54742.07 88888.00 2013-12-01 05:45:52.875 335 12619.50 258.85 54742.07 88888.00 2013-12-01 05:45:53.000 335 12619.48 258.88 54742.03 88888.00 2013-12-01 05:45:53.125 335 12619.50 258.90 54742.05 88888.00 2013-12-01 05:45:53.250 335 12619.48 258.88 54742.07 88888.00 2013-12-01 05:45:53.375 335 12619.45 258.85 54742.07 88888.00 2013-12-01 05:45:53.500 335 12619.45 258.90 54742.10 88888.00 2013-12-01 05:45:53.625 335 12619.42 258.90 54742.07 88888.00 2013-12-01 05:45:53.750 335 12619.48 258.90 54742.10 88888.00 2013-12-01 05:45:53.875 335 12619.52 258.93 54742.07 88888.00 2013-12-01 05:45:54.000 335 12619.58 258.95 54742.07 88888.00 2013-12-01 05:45:54.125 335 12619.50 258.93 54742.15 88888.00 2013-12-01 05:45:54.250 335 12619.45 258.93 54742.12 88888.00 2013-12-01 05:45:54.375 335 12619.48 258.95 54742.12 88888.00 2013-12-01 05:45:54.500 335 12619.48 258.95 54742.12 88888.00 2013-12-01 05:45:54.625 335 12619.45 258.95 54742.18 88888.00 2013-12-01 05:45:54.750 335 12619.45 258.98 54742.15 88888.00 2013-12-01 05:45:54.875 335 12619.42 258.98 54742.18 88888.00 2013-12-01 05:45:55.000 335 12619.48 259.02 54742.20 88888.00 2013-12-01 05:45:55.125 335 12619.52 259.02 54742.22 88888.00 2013-12-01 05:45:55.250 335 12619.45 258.98 54742.20 88888.00 2013-12-01 05:45:55.375 335 12619.42 258.95 54742.18 88888.00 2013-12-01 05:45:55.500 335 12619.40 258.98 54742.18 88888.00 2013-12-01 05:45:55.625 335 12619.42 259.00 54742.20 88888.00 2013-12-01 05:45:55.750 335 12619.42 259.00 54742.22 88888.00 2013-12-01 05:45:55.875 335 12619.42 259.00 54742.22 88888.00 2013-12-01 05:45:56.000 335 12619.40 259.02 54742.22 88888.00 2013-12-01 05:45:56.125 335 12619.45 259.05 54742.28 88888.00 2013-12-01 05:45:56.250 335 12619.48 259.05 54742.28 88888.00 2013-12-01 05:45:56.375 335 12619.48 259.05 54742.22 88888.00 2013-12-01 05:45:56.500 335 12619.45 259.02 54742.28 88888.00 2013-12-01 05:45:56.625 335 12619.42 259.05 54742.30 88888.00 2013-12-01 05:45:56.750 335 12619.35 259.05 54742.30 88888.00 2013-12-01 05:45:56.875 335 12619.35 259.05 54742.32 88888.00 2013-12-01 05:45:57.000 335 12619.40 259.10 54742.32 88888.00 2013-12-01 05:45:57.125 335 12619.42 259.07 54742.32 88888.00 2013-12-01 05:45:57.250 335 12619.45 259.05 54742.32 88888.00 2013-12-01 05:45:57.375 335 12619.45 259.10 54742.35 88888.00 2013-12-01 05:45:57.500 335 12619.42 259.07 54742.35 88888.00 2013-12-01 05:45:57.625 335 12619.42 259.07 54742.35 88888.00 2013-12-01 05:45:57.750 335 12619.38 259.07 54742.35 88888.00 2013-12-01 05:45:57.875 335 12619.38 259.12 54742.35 88888.00 2013-12-01 05:45:58.000 335 12619.40 259.15 54742.38 88888.00 2013-12-01 05:45:58.125 335 12619.42 259.12 54742.38 88888.00 2013-12-01 05:45:58.250 335 12619.42 259.12 54742.38 88888.00 2013-12-01 05:45:58.375 335 12619.48 259.15 54742.38 88888.00 2013-12-01 05:45:58.500 335 12619.48 259.15 54742.40 88888.00 2013-12-01 05:45:58.625 335 12619.42 259.18 54742.40 88888.00 2013-12-01 05:45:58.750 335 12619.42 259.18 54742.43 88888.00 2013-12-01 05:45:58.875 335 12619.48 259.18 54742.43 88888.00 2013-12-01 05:45:59.000 335 12619.50 259.18 54742.40 88888.00 2013-12-01 05:45:59.125 335 12619.48 259.18 54742.43 88888.00 2013-12-01 05:45:59.250 335 12619.40 259.15 54742.43 88888.00 2013-12-01 05:45:59.375 335 12619.35 259.15 54742.40 88888.00 2013-12-01 05:45:59.500 335 12619.35 259.15 54742.40 88888.00 2013-12-01 05:45:59.625 335 12619.38 259.18 54742.45 88888.00 2013-12-01 05:45:59.750 335 12619.42 259.20 54742.45 88888.00 2013-12-01 05:45:59.875 335 12619.48 259.18 54742.47 88888.00 2013-12-01 05:46:00.000 335 12619.50 259.20 54742.45 88888.00 2013-12-01 05:46:00.125 335 12619.40 259.20 54742.47 88888.00 2013-12-01 05:46:00.250 335 12619.30 259.18 54742.47 88888.00 2013-12-01 05:46:00.375 335 12619.35 259.20 54742.50 88888.00 2013-12-01 05:46:00.500 335 12619.40 259.23 54742.50 88888.00 2013-12-01 05:46:00.625 335 12619.40 259.23 54742.47 88888.00 2013-12-01 05:46:00.750 335 12619.38 259.25 54742.47 88888.00 2013-12-01 05:46:00.875 335 12619.40 259.25 54742.50 88888.00 2013-12-01 05:46:01.000 335 12619.38 259.23 54742.50 88888.00 2013-12-01 05:46:01.125 335 12619.35 259.25 54742.50 88888.00 2013-12-01 05:46:01.250 335 12619.35 259.23 54742.50 88888.00 2013-12-01 05:46:01.375 335 12619.45 259.25 54742.50 88888.00 2013-12-01 05:46:01.500 335 12619.50 259.25 54742.55 88888.00 2013-12-01 05:46:01.625 335 12619.50 259.27 54742.55 88888.00 2013-12-01 05:46:01.750 335 12619.50 259.27 54742.57 88888.00 2013-12-01 05:46:01.875 335 12619.52 259.27 54742.57 88888.00 2013-12-01 05:46:02.000 335 12619.48 259.25 54742.55 88888.00 2013-12-01 05:46:02.125 335 12619.40 259.25 54742.57 88888.00 2013-12-01 05:46:02.250 335 12619.35 259.27 54742.60 88888.00 2013-12-01 05:46:02.375 335 12619.45 259.27 54742.57 88888.00 2013-12-01 05:46:02.500 335 12619.55 259.27 54742.60 88888.00 2013-12-01 05:46:02.625 335 12619.55 259.27 54742.60 88888.00 2013-12-01 05:46:02.750 335 12619.45 259.27 54742.62 88888.00 2013-12-01 05:46:02.875 335 12619.33 259.27 54742.65 88888.00 2013-12-01 05:46:03.000 335 12619.33 259.30 54742.65 88888.00 2013-12-01 05:46:03.125 335 12619.35 259.27 54742.68 88888.00 2013-12-01 05:46:03.250 335 12619.38 259.25 54742.65 88888.00 2013-12-01 05:46:03.375 335 12619.38 259.25 54742.65 88888.00 2013-12-01 05:46:03.500 335 12619.40 259.23 54742.62 88888.00 2013-12-01 05:46:03.625 335 12619.42 259.27 54742.68 88888.00 2013-12-01 05:46:03.750 335 12619.40 259.30 54742.70 88888.00 2013-12-01 05:46:03.875 335 12619.42 259.30 54742.72 88888.00 2013-12-01 05:46:04.000 335 12619.45 259.27 54742.70 88888.00 2013-12-01 05:46:04.125 335 12619.45 259.30 54742.72 88888.00 2013-12-01 05:46:04.250 335 12619.38 259.32 54742.75 88888.00 2013-12-01 05:46:04.375 335 12619.38 259.32 54742.75 88888.00 2013-12-01 05:46:04.500 335 12619.35 259.32 54742.75 88888.00 2013-12-01 05:46:04.625 335 12619.33 259.30 54742.75 88888.00 2013-12-01 05:46:04.750 335 12619.27 259.27 54742.78 88888.00 2013-12-01 05:46:04.875 335 12619.27 259.27 54742.78 88888.00 2013-12-01 05:46:05.000 335 12619.30 259.32 54742.78 88888.00 2013-12-01 05:46:05.125 335 12619.33 259.32 54742.78 88888.00 2013-12-01 05:46:05.250 335 12619.33 259.30 54742.82 88888.00 2013-12-01 05:46:05.375 335 12619.35 259.30 54742.82 88888.00 2013-12-01 05:46:05.500 335 12619.30 259.32 54742.85 88888.00 2013-12-01 05:46:05.625 335 12619.33 259.32 54742.85 88888.00 2013-12-01 05:46:05.750 335 12619.33 259.30 54742.85 88888.00 2013-12-01 05:46:05.875 335 12619.27 259.32 54742.85 88888.00 2013-12-01 05:46:06.000 335 12619.25 259.32 54742.82 88888.00 2013-12-01 05:46:06.125 335 12619.20 259.32 54742.85 88888.00 2013-12-01 05:46:06.250 335 12619.20 259.32 54742.88 88888.00 2013-12-01 05:46:06.375 335 12619.23 259.32 54742.88 88888.00 2013-12-01 05:46:06.500 335 12619.27 259.38 54742.88 88888.00 2013-12-01 05:46:06.625 335 12619.30 259.35 54742.88 88888.00 2013-12-01 05:46:06.750 335 12619.27 259.30 54742.88 88888.00 2013-12-01 05:46:06.875 335 12619.25 259.32 54742.88 88888.00 2013-12-01 05:46:07.000 335 12619.20 259.35 54742.88 88888.00 2013-12-01 05:46:07.125 335 12619.23 259.38 54742.93 88888.00 2013-12-01 05:46:07.250 335 12619.25 259.35 54742.93 88888.00 2013-12-01 05:46:07.375 335 12619.30 259.35 54742.90 88888.00 2013-12-01 05:46:07.500 335 12619.30 259.32 54742.93 88888.00 2013-12-01 05:46:07.625 335 12619.27 259.30 54742.93 88888.00 2013-12-01 05:46:07.750 335 12619.25 259.30 54742.93 88888.00 2013-12-01 05:46:07.875 335 12619.25 259.32 54742.90 88888.00 2013-12-01 05:46:08.000 335 12619.30 259.35 54742.93 88888.00 2013-12-01 05:46:08.125 335 12619.35 259.38 54742.97 88888.00 2013-12-01 05:46:08.250 335 12619.30 259.38 54742.97 88888.00 2013-12-01 05:46:08.375 335 12619.23 259.38 54742.95 88888.00 2013-12-01 05:46:08.500 335 12619.17 259.38 54742.97 88888.00 2013-12-01 05:46:08.625 335 12619.17 259.38 54742.97 88888.00 2013-12-01 05:46:08.750 335 12619.12 259.35 54742.95 88888.00 2013-12-01 05:46:08.875 335 12619.15 259.35 54742.97 88888.00 2013-12-01 05:46:09.000 335 12619.17 259.35 54742.97 88888.00 2013-12-01 05:46:09.125 335 12619.23 259.40 54743.03 88888.00 2013-12-01 05:46:09.250 335 12619.23 259.38 54743.00 88888.00 2013-12-01 05:46:09.375 335 12619.20 259.38 54742.97 88888.00 2013-12-01 05:46:09.500 335 12619.17 259.38 54743.03 88888.00 2013-12-01 05:46:09.625 335 12619.20 259.43 54743.03 88888.00 2013-12-01 05:46:09.750 335 12619.17 259.43 54743.05 88888.00 2013-12-01 05:46:09.875 335 12619.15 259.40 54743.03 88888.00 2013-12-01 05:46:10.000 335 12619.17 259.43 54743.05 88888.00 2013-12-01 05:46:10.125 335 12619.20 259.43 54743.07 88888.00 2013-12-01 05:46:10.250 335 12619.17 259.43 54743.10 88888.00 2013-12-01 05:46:10.375 335 12619.17 259.43 54743.07 88888.00 2013-12-01 05:46:10.500 335 12619.17 259.40 54743.12 88888.00 2013-12-01 05:46:10.625 335 12619.23 259.43 54743.12 88888.00 2013-12-01 05:46:10.750 335 12619.25 259.48 54743.12 88888.00 2013-12-01 05:46:10.875 335 12619.23 259.45 54743.12 88888.00 2013-12-01 05:46:11.000 335 12619.17 259.43 54743.12 88888.00 2013-12-01 05:46:11.125 335 12619.15 259.43 54743.12 88888.00 2013-12-01 05:46:11.250 335 12619.15 259.45 54743.15 88888.00 2013-12-01 05:46:11.375 335 12619.15 259.45 54743.15 88888.00 2013-12-01 05:46:11.500 335 12619.15 259.45 54743.15 88888.00 2013-12-01 05:46:11.625 335 12619.20 259.45 54743.15 88888.00 2013-12-01 05:46:11.750 335 12619.23 259.45 54743.20 88888.00 2013-12-01 05:46:11.875 335 12619.23 259.45 54743.18 88888.00 2013-12-01 05:46:12.000 335 12619.23 259.48 54743.20 88888.00 2013-12-01 05:46:12.125 335 12619.17 259.50 54743.20 88888.00 2013-12-01 05:46:12.250 335 12619.10 259.45 54743.22 88888.00 2013-12-01 05:46:12.375 335 12619.08 259.45 54743.20 88888.00 2013-12-01 05:46:12.500 335 12619.08 259.48 54743.22 88888.00 2013-12-01 05:46:12.625 335 12619.12 259.48 54743.22 88888.00 2013-12-01 05:46:12.750 335 12619.08 259.50 54743.25 88888.00 2013-12-01 05:46:12.875 335 12619.05 259.48 54743.25 88888.00 2013-12-01 05:46:13.000 335 12619.12 259.48 54743.25 88888.00 2013-12-01 05:46:13.125 335 12619.15 259.48 54743.30 88888.00 2013-12-01 05:46:13.250 335 12619.15 259.45 54743.30 88888.00 2013-12-01 05:46:13.375 335 12619.12 259.45 54743.28 88888.00 2013-12-01 05:46:13.500 335 12619.08 259.45 54743.28 88888.00 2013-12-01 05:46:13.625 335 12619.08 259.48 54743.30 88888.00 2013-12-01 05:46:13.750 335 12619.08 259.48 54743.30 88888.00 2013-12-01 05:46:13.875 335 12619.10 259.48 54743.30 88888.00 2013-12-01 05:46:14.000 335 12619.05 259.48 54743.30 88888.00 2013-12-01 05:46:14.125 335 12619.00 259.45 54743.32 88888.00 2013-12-01 05:46:14.250 335 12619.02 259.48 54743.32 88888.00 2013-12-01 05:46:14.375 335 12619.02 259.50 54743.32 88888.00 2013-12-01 05:46:14.500 335 12619.00 259.48 54743.35 88888.00 2013-12-01 05:46:14.625 335 12619.00 259.52 54743.38 88888.00 2013-12-01 05:46:14.750 335 12618.95 259.52 54743.35 88888.00 2013-12-01 05:46:14.875 335 12618.92 259.52 54743.38 88888.00 2013-12-01 05:46:15.000 335 12618.90 259.52 54743.35 88888.00 2013-12-01 05:46:15.125 335 12618.92 259.52 54743.38 88888.00 2013-12-01 05:46:15.250 335 12618.92 259.50 54743.40 88888.00 2013-12-01 05:46:15.375 335 12618.95 259.52 54743.40 88888.00 2013-12-01 05:46:15.500 335 12618.88 259.55 54743.40 88888.00 2013-12-01 05:46:15.625 335 12618.90 259.52 54743.43 88888.00 2013-12-01 05:46:15.750 335 12618.90 259.52 54743.40 88888.00 2013-12-01 05:46:15.875 335 12618.92 259.50 54743.40 88888.00 2013-12-01 05:46:16.000 335 12618.95 259.50 54743.43 88888.00 2013-12-01 05:46:16.125 335 12618.92 259.52 54743.45 88888.00 2013-12-01 05:46:16.250 335 12618.92 259.57 54743.47 88888.00 2013-12-01 05:46:16.375 335 12618.90 259.52 54743.50 88888.00 2013-12-01 05:46:16.500 335 12618.92 259.52 54743.47 88888.00 2013-12-01 05:46:16.625 335 12618.98 259.57 54743.50 88888.00 2013-12-01 05:46:16.750 335 12618.98 259.57 54743.50 88888.00 2013-12-01 05:46:16.875 335 12618.92 259.57 54743.47 88888.00 2013-12-01 05:46:17.000 335 12618.90 259.52 54743.47 88888.00 2013-12-01 05:46:17.125 335 12618.92 259.52 54743.50 88888.00 2013-12-01 05:46:17.250 335 12618.90 259.52 54743.53 88888.00 2013-12-01 05:46:17.375 335 12618.95 259.57 54743.50 88888.00 2013-12-01 05:46:17.500 335 12618.92 259.55 54743.53 88888.00 2013-12-01 05:46:17.625 335 12618.92 259.55 54743.50 88888.00 2013-12-01 05:46:17.750 335 12618.92 259.55 54743.53 88888.00 2013-12-01 05:46:17.875 335 12618.90 259.52 54743.53 88888.00 2013-12-01 05:46:18.000 335 12618.83 259.52 54743.55 88888.00 2013-12-01 05:46:18.125 335 12618.83 259.55 54743.57 88888.00 2013-12-01 05:46:18.250 335 12618.85 259.55 54743.60 88888.00 2013-12-01 05:46:18.375 335 12618.92 259.57 54743.57 88888.00 2013-12-01 05:46:18.500 335 12618.95 259.60 54743.60 88888.00 2013-12-01 05:46:18.625 335 12618.88 259.57 54743.62 88888.00 2013-12-01 05:46:18.750 335 12618.83 259.52 54743.60 88888.00 2013-12-01 05:46:18.875 335 12618.80 259.52 54743.57 88888.00 2013-12-01 05:46:19.000 335 12618.83 259.55 54743.60 88888.00 2013-12-01 05:46:19.125 335 12618.88 259.57 54743.65 88888.00 2013-12-01 05:46:19.250 335 12618.85 259.55 54743.68 88888.00 2013-12-01 05:46:19.375 335 12618.85 259.57 54743.62 88888.00 2013-12-01 05:46:19.500 335 12618.77 259.57 54743.68 88888.00 2013-12-01 05:46:19.625 335 12618.80 259.55 54743.65 88888.00 2013-12-01 05:46:19.750 335 12618.77 259.55 54743.68 88888.00 2013-12-01 05:46:19.875 335 12618.77 259.57 54743.70 88888.00 2013-12-01 05:46:20.000 335 12618.77 259.60 54743.70 88888.00 2013-12-01 05:46:20.125 335 12618.75 259.60 54743.72 88888.00 2013-12-01 05:46:20.250 335 12618.77 259.57 54743.72 88888.00 2013-12-01 05:46:20.375 335 12618.80 259.57 54743.70 88888.00 2013-12-01 05:46:20.500 335 12618.70 259.57 54743.72 88888.00 2013-12-01 05:46:20.625 335 12618.70 259.60 54743.72 88888.00 2013-12-01 05:46:20.750 335 12618.73 259.60 54743.75 88888.00 2013-12-01 05:46:20.875 335 12618.70 259.57 54743.75 88888.00 2013-12-01 05:46:21.000 335 12618.65 259.60 54743.75 88888.00 2013-12-01 05:46:21.125 335 12618.70 259.60 54743.78 88888.00 2013-12-01 05:46:21.250 335 12618.73 259.60 54743.78 88888.00 2013-12-01 05:46:21.375 335 12618.73 259.60 54743.80 88888.00 2013-12-01 05:46:21.500 335 12618.75 259.60 54743.80 88888.00 2013-12-01 05:46:21.625 335 12618.75 259.60 54743.78 88888.00 2013-12-01 05:46:21.750 335 12618.77 259.57 54743.80 88888.00 2013-12-01 05:46:21.875 335 12618.77 259.60 54743.80 88888.00 2013-12-01 05:46:22.000 335 12618.80 259.60 54743.82 88888.00 2013-12-01 05:46:22.125 335 12618.83 259.60 54743.82 88888.00 2013-12-01 05:46:22.250 335 12618.80 259.60 54743.85 88888.00 2013-12-01 05:46:22.375 335 12618.75 259.62 54743.82 88888.00 2013-12-01 05:46:22.500 335 12618.75 259.60 54743.82 88888.00 2013-12-01 05:46:22.625 335 12618.77 259.60 54743.85 88888.00 2013-12-01 05:46:22.750 335 12618.77 259.57 54743.85 88888.00 2013-12-01 05:46:22.875 335 12618.75 259.57 54743.85 88888.00 2013-12-01 05:46:23.000 335 12618.70 259.60 54743.82 88888.00 2013-12-01 05:46:23.125 335 12618.67 259.60 54743.85 88888.00 2013-12-01 05:46:23.250 335 12618.73 259.62 54743.90 88888.00 2013-12-01 05:46:23.375 335 12618.77 259.65 54743.90 88888.00 2013-12-01 05:46:23.500 335 12618.75 259.62 54743.93 88888.00 2013-12-01 05:46:23.625 335 12618.73 259.60 54743.95 88888.00 2013-12-01 05:46:23.750 335 12618.73 259.60 54743.95 88888.00 2013-12-01 05:46:23.875 335 12618.75 259.57 54743.95 88888.00 2013-12-01 05:46:24.000 335 12618.70 259.60 54743.95 88888.00 2013-12-01 05:46:24.125 335 12618.70 259.62 54743.95 88888.00 2013-12-01 05:46:24.250 335 12618.65 259.57 54743.95 88888.00 2013-12-01 05:46:24.375 335 12618.62 259.55 54743.95 88888.00 2013-12-01 05:46:24.500 335 12618.62 259.60 54743.95 88888.00 2013-12-01 05:46:24.625 335 12618.65 259.60 54743.97 88888.00 2013-12-01 05:46:24.750 335 12618.67 259.62 54743.97 88888.00 2013-12-01 05:46:24.875 335 12618.67 259.60 54744.00 88888.00 2013-12-01 05:46:25.000 335 12618.73 259.60 54744.00 88888.00 2013-12-01 05:46:25.125 335 12618.67 259.60 54744.00 88888.00 2013-12-01 05:46:25.250 335 12618.70 259.62 54744.05 88888.00 2013-12-01 05:46:25.375 335 12618.70 259.65 54744.05 88888.00 2013-12-01 05:46:25.500 335 12618.67 259.68 54744.05 88888.00 2013-12-01 05:46:25.625 335 12618.60 259.68 54744.05 88888.00 2013-12-01 05:46:25.750 335 12618.60 259.65 54744.07 88888.00 2013-12-01 05:46:25.875 335 12618.58 259.68 54744.07 88888.00 2013-12-01 05:46:26.000 335 12618.60 259.65 54744.07 88888.00 2013-12-01 05:46:26.125 335 12618.58 259.68 54744.10 88888.00 2013-12-01 05:46:26.250 335 12618.62 259.68 54744.10 88888.00 2013-12-01 05:46:26.375 335 12618.65 259.68 54744.12 88888.00 2013-12-01 05:46:26.500 335 12618.65 259.68 54744.10 88888.00 2013-12-01 05:46:26.625 335 12618.60 259.62 54744.10 88888.00 2013-12-01 05:46:26.750 335 12618.58 259.62 54744.12 88888.00 2013-12-01 05:46:26.875 335 12618.58 259.68 54744.12 88888.00 2013-12-01 05:46:27.000 335 12618.60 259.65 54744.10 88888.00 2013-12-01 05:46:27.125 335 12618.58 259.65 54744.12 88888.00 2013-12-01 05:46:27.250 335 12618.52 259.65 54744.15 88888.00 2013-12-01 05:46:27.375 335 12618.55 259.68 54744.15 88888.00 2013-12-01 05:46:27.500 335 12618.58 259.68 54744.18 88888.00 2013-12-01 05:46:27.625 335 12618.60 259.68 54744.20 88888.00 2013-12-01 05:46:27.750 335 12618.60 259.65 54744.18 88888.00 2013-12-01 05:46:27.875 335 12618.55 259.65 54744.20 88888.00 2013-12-01 05:46:28.000 335 12618.52 259.65 54744.20 88888.00 2013-12-01 05:46:28.125 335 12618.60 259.65 54744.20 88888.00 2013-12-01 05:46:28.250 335 12618.65 259.65 54744.20 88888.00 2013-12-01 05:46:28.375 335 12618.58 259.65 54744.20 88888.00 2013-12-01 05:46:28.500 335 12618.50 259.68 54744.25 88888.00 2013-12-01 05:46:28.625 335 12618.45 259.68 54744.22 88888.00 2013-12-01 05:46:28.750 335 12618.45 259.70 54744.25 88888.00 2013-12-01 05:46:28.875 335 12618.48 259.70 54744.25 88888.00 2013-12-01 05:46:29.000 335 12618.52 259.70 54744.25 88888.00 2013-12-01 05:46:29.125 335 12618.55 259.68 54744.28 88888.00 2013-12-01 05:46:29.250 335 12618.52 259.68 54744.25 88888.00 2013-12-01 05:46:29.375 335 12618.50 259.68 54744.22 88888.00 2013-12-01 05:46:29.500 335 12618.50 259.68 54744.25 88888.00 2013-12-01 05:46:29.625 335 12618.52 259.70 54744.28 88888.00 2013-12-01 05:46:29.750 335 12618.50 259.73 54744.30 88888.00 2013-12-01 05:46:29.875 335 12618.50 259.73 54744.32 88888.00 2013-12-01 05:46:30.000 335 12618.52 259.70 54744.32 88888.00 2013-12-01 05:46:30.125 335 12618.55 259.70 54744.30 88888.00 2013-12-01 05:46:30.250 335 12618.52 259.68 54744.30 88888.00 2013-12-01 05:46:30.375 335 12618.58 259.68 54744.32 88888.00 2013-12-01 05:46:30.500 335 12618.52 259.73 54744.35 88888.00 2013-12-01 05:46:30.625 335 12618.50 259.75 54744.38 88888.00 2013-12-01 05:46:30.750 335 12618.50 259.73 54744.38 88888.00 2013-12-01 05:46:30.875 335 12618.48 259.70 54744.38 88888.00 2013-12-01 05:46:31.000 335 12618.45 259.70 54744.40 88888.00 2013-12-01 05:46:31.125 335 12618.50 259.73 54744.43 88888.00 2013-12-01 05:46:31.250 335 12618.48 259.70 54744.40 88888.00 2013-12-01 05:46:31.375 335 12618.50 259.70 54744.43 88888.00 2013-12-01 05:46:31.500 335 12618.55 259.70 54744.43 88888.00 2013-12-01 05:46:31.625 335 12618.60 259.68 54744.40 88888.00 2013-12-01 05:46:31.750 335 12618.58 259.70 54744.43 88888.00 2013-12-01 05:46:31.875 335 12618.48 259.73 54744.43 88888.00 2013-12-01 05:46:32.000 335 12618.45 259.70 54744.45 88888.00 2013-12-01 05:46:32.125 335 12618.42 259.73 54744.47 88888.00 2013-12-01 05:46:32.250 335 12618.45 259.75 54744.47 88888.00 2013-12-01 05:46:32.375 335 12618.40 259.75 54744.47 88888.00 2013-12-01 05:46:32.500 335 12618.40 259.77 54744.47 88888.00 2013-12-01 05:46:32.625 335 12618.40 259.73 54744.47 88888.00 2013-12-01 05:46:32.750 335 12618.45 259.73 54744.50 88888.00 2013-12-01 05:46:32.875 335 12618.40 259.73 54744.50 88888.00 2013-12-01 05:46:33.000 335 12618.35 259.70 54744.53 88888.00 2013-12-01 05:46:33.125 335 12618.35 259.70 54744.53 88888.00 2013-12-01 05:46:33.250 335 12618.35 259.70 54744.55 88888.00 2013-12-01 05:46:33.375 335 12618.40 259.73 54744.55 88888.00 2013-12-01 05:46:33.500 335 12618.40 259.73 54744.53 88888.00 2013-12-01 05:46:33.625 335 12618.35 259.73 54744.55 88888.00 2013-12-01 05:46:33.750 335 12618.30 259.75 54744.57 88888.00 2013-12-01 05:46:33.875 335 12618.30 259.73 54744.57 88888.00 2013-12-01 05:46:34.000 335 12618.30 259.73 54744.57 88888.00 2013-12-01 05:46:34.125 335 12618.27 259.73 54744.60 88888.00 2013-12-01 05:46:34.250 335 12618.30 259.73 54744.60 88888.00 2013-12-01 05:46:34.375 335 12618.30 259.73 54744.57 88888.00 2013-12-01 05:46:34.500 335 12618.33 259.70 54744.60 88888.00 2013-12-01 05:46:34.625 335 12618.33 259.73 54744.68 88888.00 2013-12-01 05:46:34.750 335 12618.33 259.73 54744.68 88888.00 2013-12-01 05:46:34.875 335 12618.33 259.68 54744.65 88888.00 2013-12-01 05:46:35.000 335 12618.30 259.68 54744.65 88888.00 2013-12-01 05:46:35.125 335 12618.33 259.70 54744.68 88888.00 2013-12-01 05:46:35.250 335 12618.33 259.68 54744.68 88888.00 2013-12-01 05:46:35.375 335 12618.35 259.70 54744.70 88888.00 2013-12-01 05:46:35.500 335 12618.35 259.73 54744.70 88888.00 2013-12-01 05:46:35.625 335 12618.38 259.73 54744.68 88888.00 2013-12-01 05:46:35.750 335 12618.33 259.70 54744.68 88888.00 2013-12-01 05:46:35.875 335 12618.27 259.68 54744.70 88888.00 2013-12-01 05:46:36.000 335 12618.30 259.68 54744.72 88888.00 2013-12-01 05:46:36.125 335 12618.30 259.73 54744.72 88888.00 2013-12-01 05:46:36.250 335 12618.30 259.75 54744.72 88888.00 2013-12-01 05:46:36.375 335 12618.30 259.73 54744.75 88888.00 2013-12-01 05:46:36.500 335 12618.25 259.73 54744.75 88888.00 2013-12-01 05:46:36.625 335 12618.27 259.70 54744.75 88888.00 2013-12-01 05:46:36.750 335 12618.33 259.73 54744.78 88888.00 2013-12-01 05:46:36.875 335 12618.25 259.73 54744.78 88888.00 2013-12-01 05:46:37.000 335 12618.23 259.73 54744.78 88888.00 2013-12-01 05:46:37.125 335 12618.23 259.73 54744.78 88888.00 2013-12-01 05:46:37.250 335 12618.23 259.73 54744.78 88888.00 2013-12-01 05:46:37.375 335 12618.27 259.75 54744.78 88888.00 2013-12-01 05:46:37.500 335 12618.27 259.73 54744.80 88888.00 2013-12-01 05:46:37.625 335 12618.23 259.70 54744.80 88888.00 2013-12-01 05:46:37.750 335 12618.20 259.70 54744.82 88888.00 2013-12-01 05:46:37.875 335 12618.20 259.73 54744.82 88888.00 2013-12-01 05:46:38.000 335 12618.25 259.73 54744.82 88888.00 2013-12-01 05:46:38.125 335 12618.27 259.73 54744.85 88888.00 2013-12-01 05:46:38.250 335 12618.20 259.73 54744.85 88888.00 2013-12-01 05:46:38.375 335 12618.17 259.75 54744.85 88888.00 2013-12-01 05:46:38.500 335 12618.15 259.77 54744.85 88888.00 2013-12-01 05:46:38.625 335 12618.15 259.77 54744.85 88888.00 2013-12-01 05:46:38.750 335 12618.10 259.70 54744.85 88888.00 2013-12-01 05:46:38.875 335 12618.10 259.73 54744.85 88888.00 2013-12-01 05:46:39.000 335 12618.10 259.75 54744.88 88888.00 2013-12-01 05:46:39.125 335 12618.10 259.75 54744.90 88888.00 2013-12-01 05:46:39.250 335 12618.08 259.75 54744.90 88888.00 2013-12-01 05:46:39.375 335 12618.12 259.75 54744.90 88888.00 2013-12-01 05:46:39.500 335 12618.15 259.75 54744.90 88888.00 2013-12-01 05:46:39.625 335 12618.17 259.77 54744.95 88888.00 2013-12-01 05:46:39.750 335 12618.12 259.77 54744.93 88888.00 2013-12-01 05:46:39.875 335 12618.10 259.75 54744.93 88888.00 2013-12-01 05:46:40.000 335 12618.15 259.77 54744.93 88888.00 2013-12-01 05:46:40.125 335 12618.17 259.77 54744.95 88888.00 2013-12-01 05:46:40.250 335 12618.12 259.75 54745.00 88888.00 2013-12-01 05:46:40.375 335 12618.08 259.73 54744.97 88888.00 2013-12-01 05:46:40.500 335 12618.08 259.75 54745.00 88888.00 2013-12-01 05:46:40.625 335 12618.10 259.77 54745.00 88888.00 2013-12-01 05:46:40.750 335 12618.10 259.77 54744.97 88888.00 2013-12-01 05:46:40.875 335 12618.08 259.75 54744.97 88888.00 2013-12-01 05:46:41.000 335 12618.05 259.75 54744.97 88888.00 2013-12-01 05:46:41.125 335 12618.08 259.77 54745.00 88888.00 2013-12-01 05:46:41.250 335 12618.05 259.77 54745.03 88888.00 2013-12-01 05:46:41.375 335 12618.08 259.75 54745.00 88888.00 2013-12-01 05:46:41.500 335 12618.08 259.75 54745.03 88888.00 2013-12-01 05:46:41.625 335 12618.10 259.80 54745.03 88888.00 2013-12-01 05:46:41.750 335 12618.15 259.77 54745.05 88888.00 2013-12-01 05:46:41.875 335 12618.10 259.77 54745.05 88888.00 2013-12-01 05:46:42.000 335 12618.08 259.80 54745.03 88888.00 2013-12-01 05:46:42.125 335 12618.08 259.82 54745.07 88888.00 2013-12-01 05:46:42.250 335 12618.02 259.82 54745.07 88888.00 2013-12-01 05:46:42.375 335 12618.08 259.82 54745.07 88888.00 2013-12-01 05:46:42.500 335 12618.12 259.82 54745.07 88888.00 2013-12-01 05:46:42.625 335 12618.15 259.80 54745.07 88888.00 2013-12-01 05:46:42.750 335 12618.12 259.80 54745.07 88888.00 2013-12-01 05:46:42.875 335 12618.12 259.80 54745.10 88888.00 2013-12-01 05:46:43.000 335 12618.17 259.82 54745.12 88888.00 2013-12-01 05:46:43.125 335 12618.17 259.82 54745.12 88888.00 2013-12-01 05:46:43.250 335 12618.12 259.82 54745.15 88888.00 2013-12-01 05:46:43.375 335 12618.08 259.82 54745.12 88888.00 2013-12-01 05:46:43.500 335 12618.10 259.82 54745.10 88888.00 2013-12-01 05:46:43.625 335 12618.15 259.85 54745.12 88888.00 2013-12-01 05:46:43.750 335 12618.15 259.82 54745.15 88888.00 2013-12-01 05:46:43.875 335 12618.10 259.77 54745.15 88888.00 2013-12-01 05:46:44.000 335 12618.10 259.80 54745.15 88888.00 2013-12-01 05:46:44.125 335 12618.08 259.80 54745.18 88888.00 2013-12-01 05:46:44.250 335 12618.02 259.80 54745.18 88888.00 2013-12-01 05:46:44.375 335 12618.08 259.82 54745.18 88888.00 2013-12-01 05:46:44.500 335 12618.10 259.82 54745.18 88888.00 2013-12-01 05:46:44.625 335 12618.10 259.82 54745.20 88888.00 2013-12-01 05:46:44.750 335 12618.08 259.85 54745.20 88888.00 2013-12-01 05:46:44.875 335 12618.05 259.85 54745.20 88888.00 2013-12-01 05:46:45.000 335 12618.05 259.85 54745.20 88888.00 2013-12-01 05:46:45.125 335 12618.08 259.85 54745.25 88888.00 2013-12-01 05:46:45.250 335 12618.02 259.82 54745.25 88888.00 2013-12-01 05:46:45.375 335 12617.95 259.82 54745.25 88888.00 2013-12-01 05:46:45.500 335 12617.92 259.82 54745.25 88888.00 2013-12-01 05:46:45.625 335 12617.92 259.82 54745.30 88888.00 2013-12-01 05:46:45.750 335 12617.98 259.88 54745.28 88888.00 2013-12-01 05:46:45.875 335 12618.00 259.85 54745.30 88888.00 2013-12-01 05:46:46.000 335 12618.02 259.82 54745.30 88888.00 2013-12-01 05:46:46.125 335 12618.02 259.82 54745.28 88888.00 2013-12-01 05:46:46.250 335 12618.02 259.85 54745.28 88888.00 2013-12-01 05:46:46.375 335 12618.02 259.88 54745.32 88888.00 2013-12-01 05:46:46.500 335 12618.00 259.90 54745.35 88888.00 2013-12-01 05:46:46.625 335 12617.98 259.90 54745.35 88888.00 2013-12-01 05:46:46.750 335 12617.98 259.88 54745.38 88888.00 2013-12-01 05:46:46.875 335 12617.98 259.88 54745.35 88888.00 2013-12-01 05:46:47.000 335 12617.98 259.88 54745.38 88888.00 2013-12-01 05:46:47.125 335 12617.92 259.93 54745.38 88888.00 2013-12-01 05:46:47.250 335 12617.88 259.93 54745.38 88888.00 2013-12-01 05:46:47.375 335 12617.90 259.93 54745.38 88888.00 2013-12-01 05:46:47.500 335 12617.90 259.88 54745.40 88888.00 2013-12-01 05:46:47.625 335 12617.92 259.90 54745.35 88888.00 2013-12-01 05:46:47.750 335 12617.95 259.90 54745.38 88888.00 2013-12-01 05:46:47.875 335 12617.95 259.93 54745.40 88888.00 2013-12-01 05:46:48.000 335 12617.88 259.93 54745.40 88888.00 2013-12-01 05:46:48.125 335 12617.85 259.90 54745.43 88888.00 2013-12-01 05:46:48.250 335 12617.85 259.90 54745.43 88888.00 2013-12-01 05:46:48.375 335 12617.85 259.93 54745.45 88888.00 2013-12-01 05:46:48.500 335 12617.92 259.95 54745.45 88888.00 2013-12-01 05:46:48.625 335 12617.92 259.98 54745.47 88888.00 2013-12-01 05:46:48.750 335 12617.90 259.95 54745.47 88888.00 2013-12-01 05:46:48.875 335 12617.90 259.93 54745.45 88888.00 2013-12-01 05:46:49.000 335 12617.83 259.93 54745.45 88888.00 2013-12-01 05:46:49.125 335 12617.88 259.95 54745.47 88888.00 2013-12-01 05:46:49.250 335 12617.90 259.95 54745.50 88888.00 2013-12-01 05:46:49.375 335 12617.95 259.95 54745.47 88888.00 2013-12-01 05:46:49.500 335 12617.95 259.95 54745.50 88888.00 2013-12-01 05:46:49.625 335 12617.92 259.95 54745.47 88888.00 2013-12-01 05:46:49.750 335 12617.85 259.95 54745.50 88888.00 2013-12-01 05:46:49.875 335 12617.88 259.98 54745.55 88888.00 2013-12-01 05:46:50.000 335 12617.83 259.98 54745.53 88888.00 2013-12-01 05:46:50.125 335 12617.77 259.98 54745.53 88888.00 2013-12-01 05:46:50.250 335 12617.75 259.95 54745.50 88888.00 2013-12-01 05:46:50.375 335 12617.73 259.95 54745.55 88888.00 2013-12-01 05:46:50.500 335 12617.73 259.95 54745.57 88888.00 2013-12-01 05:46:50.625 335 12617.73 260.00 54745.57 88888.00 2013-12-01 05:46:50.750 335 12617.70 260.00 54745.57 88888.00 2013-12-01 05:46:50.875 335 12617.70 260.00 54745.57 88888.00 2013-12-01 05:46:51.000 335 12617.75 260.00 54745.55 88888.00 2013-12-01 05:46:51.125 335 12617.80 260.02 54745.55 88888.00 2013-12-01 05:46:51.250 335 12617.85 260.00 54745.60 88888.00 2013-12-01 05:46:51.375 335 12617.80 260.00 54745.57 88888.00 2013-12-01 05:46:51.500 335 12617.75 260.00 54745.57 88888.00 2013-12-01 05:46:51.625 335 12617.75 260.02 54745.60 88888.00 2013-12-01 05:46:51.750 335 12617.77 260.02 54745.60 88888.00 2013-12-01 05:46:51.875 335 12617.73 260.02 54745.62 88888.00 2013-12-01 05:46:52.000 335 12617.73 260.02 54745.60 88888.00 2013-12-01 05:46:52.125 335 12617.83 260.05 54745.62 88888.00 2013-12-01 05:46:52.250 335 12617.77 260.02 54745.62 88888.00 2013-12-01 05:46:52.375 335 12617.75 260.02 54745.60 88888.00 2013-12-01 05:46:52.500 335 12617.70 260.02 54745.62 88888.00 2013-12-01 05:46:52.625 335 12617.75 260.05 54745.65 88888.00 2013-12-01 05:46:52.750 335 12617.83 260.05 54745.65 88888.00 2013-12-01 05:46:52.875 335 12617.83 260.07 54745.68 88888.00 2013-12-01 05:46:53.000 335 12617.80 260.05 54745.65 88888.00 2013-12-01 05:46:53.125 335 12617.77 260.05 54745.68 88888.00 2013-12-01 05:46:53.250 335 12617.77 260.05 54745.68 88888.00 2013-12-01 05:46:53.375 335 12617.73 260.05 54745.68 88888.00 2013-12-01 05:46:53.500 335 12617.67 260.07 54745.65 88888.00 2013-12-01 05:46:53.625 335 12617.65 260.10 54745.68 88888.00 2013-12-01 05:46:53.750 335 12617.67 260.07 54745.70 88888.00 2013-12-01 05:46:53.875 335 12617.67 260.07 54745.72 88888.00 2013-12-01 05:46:54.000 335 12617.65 260.07 54745.70 88888.00 2013-12-01 05:46:54.125 335 12617.62 260.12 54745.72 88888.00 2013-12-01 05:46:54.250 335 12617.62 260.15 54745.78 88888.00 2013-12-01 05:46:54.375 335 12617.65 260.15 54745.80 88888.00 2013-12-01 05:46:54.500 335 12617.62 260.15 54745.80 88888.00 2013-12-01 05:46:54.625 335 12617.65 260.12 54745.80 88888.00 2013-12-01 05:46:54.750 335 12617.67 260.10 54745.80 88888.00 2013-12-01 05:46:54.875 335 12617.65 260.10 54745.80 88888.00 2013-12-01 05:46:55.000 335 12617.70 260.10 54745.80 88888.00 2013-12-01 05:46:55.125 335 12617.67 260.12 54745.80 88888.00 2013-12-01 05:46:55.250 335 12617.62 260.12 54745.82 88888.00 2013-12-01 05:46:55.375 335 12617.62 260.15 54745.85 88888.00 2013-12-01 05:46:55.500 335 12617.62 260.15 54745.85 88888.00 2013-12-01 05:46:55.625 335 12617.60 260.15 54745.85 88888.00 2013-12-01 05:46:55.750 335 12617.58 260.15 54745.88 88888.00 2013-12-01 05:46:55.875 335 12617.58 260.18 54745.85 88888.00 2013-12-01 05:46:56.000 335 12617.58 260.20 54745.85 88888.00 2013-12-01 05:46:56.125 335 12617.58 260.18 54745.85 88888.00 2013-12-01 05:46:56.250 335 12617.60 260.18 54745.88 88888.00 2013-12-01 05:46:56.375 335 12617.60 260.18 54745.85 88888.00 2013-12-01 05:46:56.500 335 12617.60 260.18 54745.85 88888.00 2013-12-01 05:46:56.625 335 12617.62 260.18 54745.88 88888.00 2013-12-01 05:46:56.750 335 12617.62 260.20 54745.88 88888.00 2013-12-01 05:46:56.875 335 12617.60 260.23 54745.90 88888.00 2013-12-01 05:46:57.000 335 12617.58 260.20 54745.90 88888.00 2013-12-01 05:46:57.125 335 12617.62 260.20 54745.90 88888.00 2013-12-01 05:46:57.250 335 12617.67 260.23 54745.90 88888.00 2013-12-01 05:46:57.375 335 12617.73 260.23 54745.93 88888.00 2013-12-01 05:46:57.500 335 12617.67 260.25 54745.93 88888.00 2013-12-01 05:46:57.625 335 12617.62 260.23 54745.95 88888.00 2013-12-01 05:46:57.750 335 12617.62 260.23 54745.93 88888.00 2013-12-01 05:46:57.875 335 12617.62 260.23 54745.93 88888.00 2013-12-01 05:46:58.000 335 12617.58 260.20 54745.93 88888.00 2013-12-01 05:46:58.125 335 12617.60 260.20 54745.93 88888.00 2013-12-01 05:46:58.250 335 12617.55 260.23 54745.93 88888.00 2013-12-01 05:46:58.375 335 12617.60 260.25 54745.97 88888.00 2013-12-01 05:46:58.500 335 12617.58 260.23 54745.97 88888.00 2013-12-01 05:46:58.625 335 12617.58 260.23 54746.00 88888.00 2013-12-01 05:46:58.750 335 12617.60 260.25 54746.00 88888.00 2013-12-01 05:46:58.875 335 12617.55 260.25 54745.97 88888.00 2013-12-01 05:46:59.000 335 12617.58 260.25 54746.00 88888.00 2013-12-01 05:46:59.125 335 12617.65 260.27 54746.03 88888.00 2013-12-01 05:46:59.250 335 12617.62 260.27 54746.03 88888.00 2013-12-01 05:46:59.375 335 12617.58 260.30 54746.00 88888.00 2013-12-01 05:46:59.500 335 12617.52 260.27 54746.00 88888.00 2013-12-01 05:46:59.625 335 12617.52 260.30 54746.00 88888.00 2013-12-01 05:46:59.750 335 12617.58 260.32 54746.03 88888.00 2013-12-01 05:46:59.875 335 12617.55 260.30 54746.05 88888.00 2013-12-01 05:47:00.000 335 12617.52 260.27 54746.03 88888.00 2013-12-01 05:47:00.125 335 12617.48 260.32 54746.05 88888.00 2013-12-01 05:47:00.250 335 12617.42 260.30 54746.05 88888.00 2013-12-01 05:47:00.375 335 12617.50 260.30 54746.07 88888.00 2013-12-01 05:47:00.500 335 12617.55 260.35 54746.10 88888.00 2013-12-01 05:47:00.625 335 12617.58 260.38 54746.07 88888.00 2013-12-01 05:47:00.750 335 12617.55 260.35 54746.10 88888.00 2013-12-01 05:47:00.875 335 12617.60 260.35 54746.12 88888.00 2013-12-01 05:47:01.000 335 12617.67 260.35 54746.10 88888.00 2013-12-01 05:47:01.125 335 12617.62 260.32 54746.10 88888.00 2013-12-01 05:47:01.250 335 12617.55 260.32 54746.07 88888.00 2013-12-01 05:47:01.375 335 12617.55 260.35 54746.07 88888.00 2013-12-01 05:47:01.500 335 12617.52 260.35 54746.12 88888.00 2013-12-01 05:47:01.625 335 12617.50 260.32 54746.15 88888.00 2013-12-01 05:47:01.750 335 12617.48 260.38 54746.12 88888.00 2013-12-01 05:47:01.875 335 12617.45 260.38 54746.15 88888.00 2013-12-01 05:47:02.000 335 12617.45 260.38 54746.12 88888.00 2013-12-01 05:47:02.125 335 12617.50 260.40 54746.18 88888.00 2013-12-01 05:47:02.250 335 12617.52 260.38 54746.22 88888.00 2013-12-01 05:47:02.375 335 12617.52 260.40 54746.20 88888.00 2013-12-01 05:47:02.500 335 12617.50 260.43 54746.22 88888.00 2013-12-01 05:47:02.625 335 12617.50 260.40 54746.20 88888.00 2013-12-01 05:47:02.750 335 12617.48 260.38 54746.18 88888.00 2013-12-01 05:47:02.875 335 12617.50 260.40 54746.18 88888.00 2013-12-01 05:47:03.000 335 12617.55 260.43 54746.20 88888.00 2013-12-01 05:47:03.125 335 12617.55 260.45 54746.22 88888.00 2013-12-01 05:47:03.250 335 12617.55 260.40 54746.20 88888.00 2013-12-01 05:47:03.375 335 12617.52 260.43 54746.20 88888.00 2013-12-01 05:47:03.500 335 12617.45 260.38 54746.20 88888.00 2013-12-01 05:47:03.625 335 12617.40 260.40 54746.20 88888.00 2013-12-01 05:47:03.750 335 12617.40 260.40 54746.22 88888.00 2013-12-01 05:47:03.875 335 12617.45 260.43 54746.22 88888.00 2013-12-01 05:47:04.000 335 12617.48 260.43 54746.22 88888.00 2013-12-01 05:47:04.125 335 12617.45 260.40 54746.25 88888.00 2013-12-01 05:47:04.250 335 12617.48 260.45 54746.28 88888.00 2013-12-01 05:47:04.375 335 12617.52 260.45 54746.22 88888.00 2013-12-01 05:47:04.500 335 12617.55 260.48 54746.22 88888.00 2013-12-01 05:47:04.625 335 12617.52 260.48 54746.25 88888.00 2013-12-01 05:47:04.750 335 12617.50 260.45 54746.25 88888.00 2013-12-01 05:47:04.875 335 12617.45 260.45 54746.30 88888.00 2013-12-01 05:47:05.000 335 12617.38 260.48 54746.30 88888.00 2013-12-01 05:47:05.125 335 12617.35 260.50 54746.30 88888.00 2013-12-01 05:47:05.250 335 12617.38 260.45 54746.30 88888.00 2013-12-01 05:47:05.375 335 12617.38 260.45 54746.32 88888.00 2013-12-01 05:47:05.500 335 12617.38 260.43 54746.32 88888.00 2013-12-01 05:47:05.625 335 12617.38 260.50 54746.32 88888.00 2013-12-01 05:47:05.750 335 12617.38 260.50 54746.30 88888.00 2013-12-01 05:47:05.875 335 12617.38 260.48 54746.32 88888.00 2013-12-01 05:47:06.000 335 12617.35 260.50 54746.32 88888.00 2013-12-01 05:47:06.125 335 12617.35 260.50 54746.32 88888.00 2013-12-01 05:47:06.250 335 12617.33 260.50 54746.35 88888.00 2013-12-01 05:47:06.375 335 12617.35 260.52 54746.32 88888.00 2013-12-01 05:47:06.500 335 12617.35 260.55 54746.35 88888.00 2013-12-01 05:47:06.625 335 12617.33 260.52 54746.35 88888.00 2013-12-01 05:47:06.750 335 12617.30 260.52 54746.32 88888.00 2013-12-01 05:47:06.875 335 12617.33 260.55 54746.38 88888.00 2013-12-01 05:47:07.000 335 12617.38 260.55 54746.38 88888.00 2013-12-01 05:47:07.125 335 12617.38 260.52 54746.35 88888.00 2013-12-01 05:47:07.250 335 12617.35 260.52 54746.38 88888.00 2013-12-01 05:47:07.375 335 12617.35 260.52 54746.40 88888.00 2013-12-01 05:47:07.500 335 12617.33 260.50 54746.38 88888.00 2013-12-01 05:47:07.625 335 12617.30 260.55 54746.38 88888.00 2013-12-01 05:47:07.750 335 12617.33 260.55 54746.38 88888.00 2013-12-01 05:47:07.875 335 12617.27 260.55 54746.40 88888.00 2013-12-01 05:47:08.000 335 12617.25 260.57 54746.40 88888.00 2013-12-01 05:47:08.125 335 12617.30 260.60 54746.43 88888.00 2013-12-01 05:47:08.250 335 12617.27 260.57 54746.43 88888.00 2013-12-01 05:47:08.375 335 12617.27 260.60 54746.43 88888.00 2013-12-01 05:47:08.500 335 12617.25 260.60 54746.43 88888.00 2013-12-01 05:47:08.625 335 12617.25 260.60 54746.45 88888.00 2013-12-01 05:47:08.750 335 12617.23 260.57 54746.43 88888.00 2013-12-01 05:47:08.875 335 12617.23 260.60 54746.43 88888.00 2013-12-01 05:47:09.000 335 12617.35 260.60 54746.45 88888.00 2013-12-01 05:47:09.125 335 12617.30 260.62 54746.47 88888.00 2013-12-01 05:47:09.250 335 12617.27 260.65 54746.47 88888.00 2013-12-01 05:47:09.375 335 12617.30 260.65 54746.45 88888.00 2013-12-01 05:47:09.500 335 12617.27 260.62 54746.47 88888.00 2013-12-01 05:47:09.625 335 12617.25 260.62 54746.47 88888.00 2013-12-01 05:47:09.750 335 12617.17 260.62 54746.47 88888.00 2013-12-01 05:47:09.875 335 12617.23 260.65 54746.50 88888.00 2013-12-01 05:47:10.000 335 12617.27 260.65 54746.50 88888.00 2013-12-01 05:47:10.125 335 12617.33 260.68 54746.53 88888.00 2013-12-01 05:47:10.250 335 12617.27 260.65 54746.50 88888.00 2013-12-01 05:47:10.375 335 12617.25 260.68 54746.50 88888.00 2013-12-01 05:47:10.500 335 12617.25 260.68 54746.50 88888.00 2013-12-01 05:47:10.625 335 12617.35 260.65 54746.50 88888.00 2013-12-01 05:47:10.750 335 12617.40 260.65 54746.55 88888.00 2013-12-01 05:47:10.875 335 12617.42 260.68 54746.57 88888.00 2013-12-01 05:47:11.000 335 12617.35 260.68 54746.55 88888.00 2013-12-01 05:47:11.125 335 12617.25 260.65 54746.53 88888.00 2013-12-01 05:47:11.250 335 12617.25 260.65 54746.55 88888.00 2013-12-01 05:47:11.375 335 12617.30 260.68 54746.53 88888.00 2013-12-01 05:47:11.500 335 12617.30 260.68 54746.57 88888.00 2013-12-01 05:47:11.625 335 12617.30 260.70 54746.57 88888.00 2013-12-01 05:47:11.750 335 12617.25 260.68 54746.57 88888.00 2013-12-01 05:47:11.875 335 12617.20 260.68 54746.57 88888.00 2013-12-01 05:47:12.000 335 12617.25 260.68 54746.57 88888.00 2013-12-01 05:47:12.125 335 12617.25 260.73 54746.57 88888.00 2013-12-01 05:47:12.250 335 12617.25 260.73 54746.57 88888.00 2013-12-01 05:47:12.375 335 12617.25 260.70 54746.57 88888.00 2013-12-01 05:47:12.500 335 12617.27 260.68 54746.60 88888.00 2013-12-01 05:47:12.625 335 12617.27 260.73 54746.60 88888.00 2013-12-01 05:47:12.750 335 12617.27 260.73 54746.62 88888.00 2013-12-01 05:47:12.875 335 12617.23 260.73 54746.62 88888.00 2013-12-01 05:47:13.000 335 12617.25 260.73 54746.62 88888.00 2013-12-01 05:47:13.125 335 12617.27 260.73 54746.62 88888.00 2013-12-01 05:47:13.250 335 12617.23 260.73 54746.68 88888.00 2013-12-01 05:47:13.375 335 12617.23 260.73 54746.65 88888.00 2013-12-01 05:47:13.500 335 12617.17 260.73 54746.65 88888.00 2013-12-01 05:47:13.625 335 12617.15 260.75 54746.70 88888.00 2013-12-01 05:47:13.750 335 12617.17 260.75 54746.68 88888.00 2013-12-01 05:47:13.875 335 12617.17 260.70 54746.68 88888.00 2013-12-01 05:47:14.000 335 12617.15 260.73 54746.70 88888.00 2013-12-01 05:47:14.125 335 12617.12 260.75 54746.70 88888.00 2013-12-01 05:47:14.250 335 12617.05 260.75 54746.68 88888.00 2013-12-01 05:47:14.375 335 12617.05 260.75 54746.65 88888.00 2013-12-01 05:47:14.500 335 12617.05 260.77 54746.70 88888.00 2013-12-01 05:47:14.625 335 12617.10 260.77 54746.72 88888.00 2013-12-01 05:47:14.750 335 12617.08 260.75 54746.72 88888.00 2013-12-01 05:47:14.875 335 12617.12 260.75 54746.72 88888.00 2013-12-01 05:47:15.000 335 12617.15 260.77 54746.72 88888.00 2013-12-01 05:47:15.125 335 12617.10 260.77 54746.72 88888.00 2013-12-01 05:47:15.250 335 12617.02 260.75 54746.75 88888.00 2013-12-01 05:47:15.375 335 12617.05 260.77 54746.75 88888.00 2013-12-01 05:47:15.500 335 12617.00 260.80 54746.75 88888.00 2013-12-01 05:47:15.625 335 12616.98 260.80 54746.78 88888.00 2013-12-01 05:47:15.750 335 12617.00 260.80 54746.78 88888.00 2013-12-01 05:47:15.875 335 12617.02 260.82 54746.80 88888.00 2013-12-01 05:47:16.000 335 12617.00 260.82 54746.80 88888.00 2013-12-01 05:47:16.125 335 12617.02 260.82 54746.78 88888.00 2013-12-01 05:47:16.250 335 12617.05 260.80 54746.78 88888.00 2013-12-01 05:47:16.375 335 12616.98 260.77 54746.78 88888.00 2013-12-01 05:47:16.500 335 12617.00 260.80 54746.78 88888.00 2013-12-01 05:47:16.625 335 12617.08 260.85 54746.82 88888.00 2013-12-01 05:47:16.750 335 12617.12 260.85 54746.80 88888.00 2013-12-01 05:47:16.875 335 12617.10 260.82 54746.80 88888.00 2013-12-01 05:47:17.000 335 12617.08 260.82 54746.80 88888.00 2013-12-01 05:47:17.125 335 12617.08 260.82 54746.82 88888.00 2013-12-01 05:47:17.250 335 12617.10 260.82 54746.85 88888.00 2013-12-01 05:47:17.375 335 12617.08 260.85 54746.82 88888.00 2013-12-01 05:47:17.500 335 12617.08 260.82 54746.82 88888.00 2013-12-01 05:47:17.625 335 12617.05 260.77 54746.82 88888.00 2013-12-01 05:47:17.750 335 12617.02 260.80 54746.85 88888.00 2013-12-01 05:47:17.875 335 12617.00 260.85 54746.88 88888.00 2013-12-01 05:47:18.000 335 12616.98 260.88 54746.88 88888.00 2013-12-01 05:47:18.125 335 12617.00 260.85 54746.90 88888.00 2013-12-01 05:47:18.250 335 12617.05 260.85 54746.88 88888.00 2013-12-01 05:47:18.375 335 12617.10 260.82 54746.90 88888.00 2013-12-01 05:47:18.500 335 12617.10 260.82 54746.88 88888.00 2013-12-01 05:47:18.625 335 12617.10 260.85 54746.90 88888.00 2013-12-01 05:47:18.750 335 12617.02 260.85 54746.88 88888.00 2013-12-01 05:47:18.875 335 12617.02 260.85 54746.88 88888.00 2013-12-01 05:47:19.000 335 12617.05 260.85 54746.88 88888.00 2013-12-01 05:47:19.125 335 12617.05 260.85 54746.88 88888.00 2013-12-01 05:47:19.250 335 12616.98 260.85 54746.93 88888.00 2013-12-01 05:47:19.375 335 12616.95 260.88 54746.93 88888.00 2013-12-01 05:47:19.500 335 12616.92 260.90 54746.93 88888.00 2013-12-01 05:47:19.625 335 12616.92 260.90 54746.95 88888.00 2013-12-01 05:47:19.750 335 12616.92 260.88 54746.95 88888.00 2013-12-01 05:47:19.875 335 12616.98 260.88 54746.95 88888.00 2013-12-01 05:47:20.000 335 12617.00 260.88 54747.00 88888.00 2013-12-01 05:47:20.125 335 12617.00 260.88 54746.97 88888.00 2013-12-01 05:47:20.250 335 12617.02 260.88 54747.00 88888.00 2013-12-01 05:47:20.375 335 12617.05 260.88 54747.03 88888.00 2013-12-01 05:47:20.500 335 12616.98 260.88 54747.03 88888.00 2013-12-01 05:47:20.625 335 12616.98 260.90 54747.03 88888.00 2013-12-01 05:47:20.750 335 12616.95 260.85 54747.03 88888.00 2013-12-01 05:47:20.875 335 12616.92 260.88 54747.03 88888.00 2013-12-01 05:47:21.000 335 12616.98 260.88 54747.00 88888.00 2013-12-01 05:47:21.125 335 12616.98 260.88 54747.00 88888.00 2013-12-01 05:47:21.250 335 12616.95 260.88 54747.03 88888.00 2013-12-01 05:47:21.375 335 12616.98 260.90 54747.03 88888.00 2013-12-01 05:47:21.500 335 12616.98 260.93 54747.03 88888.00 2013-12-01 05:47:21.625 335 12617.02 260.93 54747.03 88888.00 2013-12-01 05:47:21.750 335 12617.05 260.93 54747.05 88888.00 2013-12-01 05:47:21.875 335 12617.02 260.93 54747.05 88888.00 2013-12-01 05:47:22.000 335 12617.05 260.93 54747.05 88888.00 2013-12-01 05:47:22.125 335 12617.02 260.93 54747.05 88888.00 2013-12-01 05:47:22.250 335 12616.90 260.90 54747.07 88888.00 2013-12-01 05:47:22.375 335 12616.92 260.93 54747.07 88888.00 2013-12-01 05:47:22.500 335 12616.90 260.90 54747.07 88888.00 2013-12-01 05:47:22.625 335 12616.92 260.90 54747.07 88888.00 2013-12-01 05:47:22.750 335 12617.00 260.95 54747.10 88888.00 2013-12-01 05:47:22.875 335 12616.98 260.95 54747.12 88888.00 2013-12-01 05:47:23.000 335 12616.90 260.90 54747.10 88888.00 2013-12-01 05:47:23.125 335 12616.88 260.93 54747.10 88888.00 2013-12-01 05:47:23.250 335 12616.85 260.93 54747.10 88888.00 2013-12-01 05:47:23.375 335 12616.90 260.93 54747.12 88888.00 2013-12-01 05:47:23.500 335 12616.95 260.98 54747.15 88888.00 2013-12-01 05:47:23.625 335 12616.92 260.95 54747.15 88888.00 2013-12-01 05:47:23.750 335 12616.95 260.93 54747.12 88888.00 2013-12-01 05:47:23.875 335 12617.00 260.93 54747.10 88888.00 2013-12-01 05:47:24.000 335 12617.00 260.95 54747.10 88888.00 2013-12-01 05:47:24.125 335 12616.98 260.98 54747.12 88888.00 2013-12-01 05:47:24.250 335 12616.90 260.95 54747.15 88888.00 2013-12-01 05:47:24.375 335 12616.90 260.95 54747.18 88888.00 2013-12-01 05:47:24.500 335 12616.92 260.98 54747.18 88888.00 2013-12-01 05:47:24.625 335 12616.92 260.98 54747.18 88888.00 2013-12-01 05:47:24.750 335 12617.00 261.00 54747.18 88888.00 2013-12-01 05:47:24.875 335 12617.00 260.98 54747.12 88888.00 2013-12-01 05:47:25.000 335 12616.92 260.98 54747.15 88888.00 2013-12-01 05:47:25.125 335 12616.90 261.02 54747.18 88888.00 2013-12-01 05:47:25.250 335 12616.83 260.98 54747.20 88888.00 2013-12-01 05:47:25.375 335 12616.85 261.00 54747.20 88888.00 2013-12-01 05:47:25.500 335 12616.85 261.02 54747.20 88888.00 2013-12-01 05:47:25.625 335 12616.88 261.02 54747.20 88888.00 2013-12-01 05:47:25.750 335 12616.85 260.98 54747.20 88888.00 2013-12-01 05:47:25.875 335 12616.83 260.98 54747.20 88888.00 2013-12-01 05:47:26.000 335 12616.80 260.98 54747.20 88888.00 2013-12-01 05:47:26.125 335 12616.83 261.00 54747.25 88888.00 2013-12-01 05:47:26.250 335 12616.85 260.98 54747.25 88888.00 2013-12-01 05:47:26.375 335 12616.85 260.98 54747.25 88888.00 2013-12-01 05:47:26.500 335 12616.85 260.98 54747.28 88888.00 2013-12-01 05:47:26.625 335 12616.83 261.00 54747.28 88888.00 2013-12-01 05:47:26.750 335 12616.88 261.00 54747.28 88888.00 2013-12-01 05:47:26.875 335 12616.85 260.98 54747.28 88888.00 2013-12-01 05:47:27.000 335 12616.85 260.98 54747.25 88888.00 2013-12-01 05:47:27.125 335 12616.90 260.95 54747.28 88888.00 2013-12-01 05:47:27.250 335 12616.85 260.90 54747.28 88888.00 2013-12-01 05:47:27.375 335 12616.85 260.95 54747.30 88888.00 2013-12-01 05:47:27.500 335 12616.85 261.02 54747.32 88888.00 2013-12-01 05:47:27.625 335 12616.83 261.00 54747.32 88888.00 2013-12-01 05:47:27.750 335 12616.80 260.98 54747.30 88888.00 2013-12-01 05:47:27.875 335 12616.80 260.98 54747.30 88888.00 2013-12-01 05:47:28.000 335 12616.85 261.00 54747.30 88888.00 2013-12-01 05:47:28.125 335 12616.83 260.98 54747.35 88888.00 2013-12-01 05:47:28.250 335 12616.80 261.00 54747.38 88888.00 2013-12-01 05:47:28.375 335 12616.88 260.98 54747.35 88888.00 2013-12-01 05:47:28.500 335 12616.88 260.95 54747.38 88888.00 2013-12-01 05:47:28.625 335 12616.85 260.98 54747.38 88888.00 2013-12-01 05:47:28.750 335 12616.85 260.98 54747.35 88888.00 2013-12-01 05:47:28.875 335 12616.85 261.00 54747.38 88888.00 2013-12-01 05:47:29.000 335 12616.83 261.00 54747.38 88888.00 2013-12-01 05:47:29.125 335 12616.77 260.98 54747.40 88888.00 2013-12-01 05:47:29.250 335 12616.80 260.98 54747.43 88888.00 2013-12-01 05:47:29.375 335 12616.80 261.00 54747.40 88888.00 2013-12-01 05:47:29.500 335 12616.85 261.00 54747.38 88888.00 2013-12-01 05:47:29.625 335 12616.90 261.00 54747.40 88888.00 2013-12-01 05:47:29.750 335 12616.83 261.00 54747.40 88888.00 2013-12-01 05:47:29.875 335 12616.75 260.98 54747.43 88888.00 2013-12-01 05:47:30.000 335 12616.77 261.00 54747.45 88888.00 2013-12-01 05:47:30.125 335 12616.75 261.00 54747.45 88888.00 2013-12-01 05:47:30.250 335 12616.73 260.95 54747.45 88888.00 2013-12-01 05:47:30.375 335 12616.73 260.95 54747.45 88888.00 2013-12-01 05:47:30.500 335 12616.75 260.95 54747.47 88888.00 2013-12-01 05:47:30.625 335 12616.77 260.98 54747.50 88888.00 2013-12-01 05:47:30.750 335 12616.85 260.98 54747.50 88888.00 2013-12-01 05:47:30.875 335 12616.83 261.00 54747.50 88888.00 2013-12-01 05:47:31.000 335 12616.80 260.98 54747.47 88888.00 2013-12-01 05:47:31.125 335 12616.77 261.00 54747.47 88888.00 2013-12-01 05:47:31.250 335 12616.75 260.98 54747.50 88888.00 2013-12-01 05:47:31.375 335 12616.75 261.00 54747.47 88888.00 2013-12-01 05:47:31.500 335 12616.75 261.02 54747.47 88888.00 2013-12-01 05:47:31.625 335 12616.75 261.02 54747.47 88888.00 2013-12-01 05:47:31.750 335 12616.70 261.00 54747.47 88888.00 2013-12-01 05:47:31.875 335 12616.70 261.00 54747.50 88888.00 2013-12-01 05:47:32.000 335 12616.73 261.00 54747.50 88888.00 2013-12-01 05:47:32.125 335 12616.73 260.98 54747.50 88888.00 2013-12-01 05:47:32.250 335 12616.75 260.95 54747.53 88888.00 2013-12-01 05:47:32.375 335 12616.80 260.98 54747.53 88888.00 2013-12-01 05:47:32.500 335 12616.85 260.95 54747.55 88888.00 2013-12-01 05:47:32.625 335 12616.77 261.00 54747.55 88888.00 2013-12-01 05:47:32.750 335 12616.77 261.00 54747.55 88888.00 2013-12-01 05:47:32.875 335 12616.77 261.00 54747.55 88888.00 2013-12-01 05:47:33.000 335 12616.75 261.00 54747.55 88888.00 2013-12-01 05:47:33.125 335 12616.73 260.98 54747.55 88888.00 2013-12-01 05:47:33.250 335 12616.70 260.95 54747.55 88888.00 2013-12-01 05:47:33.375 335 12616.77 260.98 54747.55 88888.00 2013-12-01 05:47:33.500 335 12616.75 261.00 54747.57 88888.00 2013-12-01 05:47:33.625 335 12616.75 261.02 54747.60 88888.00 2013-12-01 05:47:33.750 335 12616.75 261.00 54747.57 88888.00 2013-12-01 05:47:33.875 335 12616.75 261.02 54747.60 88888.00 2013-12-01 05:47:34.000 335 12616.80 261.02 54747.60 88888.00 2013-12-01 05:47:34.125 335 12616.73 260.98 54747.62 88888.00 2013-12-01 05:47:34.250 335 12616.67 260.98 54747.60 88888.00 2013-12-01 05:47:34.375 335 12616.70 260.98 54747.57 88888.00 2013-12-01 05:47:34.500 335 12616.70 260.95 54747.60 88888.00 2013-12-01 05:47:34.625 335 12616.67 261.00 54747.62 88888.00 2013-12-01 05:47:34.750 335 12616.70 261.00 54747.62 88888.00 2013-12-01 05:47:34.875 335 12616.70 261.00 54747.62 88888.00 2013-12-01 05:47:35.000 335 12616.70 261.00 54747.65 88888.00 2013-12-01 05:47:35.125 335 12616.65 261.00 54747.65 88888.00 2013-12-01 05:47:35.250 335 12616.65 261.00 54747.65 88888.00 2013-12-01 05:47:35.375 335 12616.70 261.00 54747.65 88888.00 2013-12-01 05:47:35.500 335 12616.75 261.02 54747.68 88888.00 2013-12-01 05:47:35.625 335 12616.70 261.02 54747.68 88888.00 2013-12-01 05:47:35.750 335 12616.67 261.02 54747.70 88888.00 2013-12-01 05:47:35.875 335 12616.75 261.02 54747.68 88888.00 2013-12-01 05:47:36.000 335 12616.73 261.05 54747.72 88888.00 2013-12-01 05:47:36.125 335 12616.70 261.05 54747.72 88888.00 2013-12-01 05:47:36.250 335 12616.67 260.98 54747.72 88888.00 2013-12-01 05:47:36.375 335 12616.67 261.00 54747.70 88888.00 2013-12-01 05:47:36.500 335 12616.73 261.02 54747.72 88888.00 2013-12-01 05:47:36.625 335 12616.70 261.02 54747.72 88888.00 2013-12-01 05:47:36.750 335 12616.70 261.05 54747.75 88888.00 2013-12-01 05:47:36.875 335 12616.73 261.05 54747.78 88888.00 2013-12-01 05:47:37.000 335 12616.75 261.05 54747.78 88888.00 2013-12-01 05:47:37.125 335 12616.70 261.05 54747.78 88888.00 2013-12-01 05:47:37.250 335 12616.67 261.00 54747.80 88888.00 2013-12-01 05:47:37.375 335 12616.65 261.05 54747.80 88888.00 2013-12-01 05:47:37.500 335 12616.67 261.05 54747.82 88888.00 2013-12-01 05:47:37.625 335 12616.70 261.05 54747.82 88888.00 2013-12-01 05:47:37.750 335 12616.73 261.05 54747.82 88888.00 2013-12-01 05:47:37.875 335 12616.73 261.05 54747.85 88888.00 2013-12-01 05:47:38.000 335 12616.70 261.02 54747.85 88888.00 2013-12-01 05:47:38.125 335 12616.70 260.98 54747.85 88888.00 2013-12-01 05:47:38.250 335 12616.67 261.02 54747.82 88888.00 2013-12-01 05:47:38.375 335 12616.70 261.05 54747.82 88888.00 2013-12-01 05:47:38.500 335 12616.73 261.07 54747.85 88888.00 2013-12-01 05:47:38.625 335 12616.73 261.07 54747.85 88888.00 2013-12-01 05:47:38.750 335 12616.73 261.05 54747.85 88888.00 2013-12-01 05:47:38.875 335 12616.73 261.02 54747.82 88888.00 2013-12-01 05:47:39.000 335 12616.70 261.05 54747.85 88888.00 2013-12-01 05:47:39.125 335 12616.70 261.05 54747.90 88888.00 2013-12-01 05:47:39.250 335 12616.65 261.05 54747.90 88888.00 2013-12-01 05:47:39.375 335 12616.70 261.07 54747.90 88888.00 2013-12-01 05:47:39.500 335 12616.75 261.07 54747.90 88888.00 2013-12-01 05:47:39.625 335 12616.70 261.07 54747.88 88888.00 2013-12-01 05:47:39.750 335 12616.67 261.00 54747.88 88888.00 2013-12-01 05:47:39.875 335 12616.65 261.02 54747.90 88888.00 2013-12-01 05:47:40.000 335 12616.65 261.07 54747.90 88888.00 2013-12-01 05:47:40.125 335 12616.65 261.05 54747.90 88888.00 2013-12-01 05:47:40.250 335 12616.60 261.02 54747.90 88888.00 2013-12-01 05:47:40.375 335 12616.65 261.05 54747.90 88888.00 2013-12-01 05:47:40.500 335 12616.65 261.07 54747.90 88888.00 2013-12-01 05:47:40.625 335 12616.67 261.07 54747.93 88888.00 2013-12-01 05:47:40.750 335 12616.70 261.07 54747.93 88888.00 2013-12-01 05:47:40.875 335 12616.70 261.07 54747.95 88888.00 2013-12-01 05:47:41.000 335 12616.67 261.07 54747.93 88888.00 2013-12-01 05:47:41.125 335 12616.65 261.07 54747.95 88888.00 2013-12-01 05:47:41.250 335 12616.62 261.05 54747.95 88888.00 2013-12-01 05:47:41.375 335 12616.62 261.02 54747.93 88888.00 2013-12-01 05:47:41.500 335 12616.60 261.02 54747.93 88888.00 2013-12-01 05:47:41.625 335 12616.65 261.05 54747.93 88888.00 2013-12-01 05:47:41.750 335 12616.65 261.05 54747.93 88888.00 2013-12-01 05:47:41.875 335 12616.65 261.05 54747.97 88888.00 2013-12-01 05:47:42.000 335 12616.65 261.07 54748.00 88888.00 2013-12-01 05:47:42.125 335 12616.65 261.05 54747.95 88888.00 2013-12-01 05:47:42.250 335 12616.67 261.02 54747.93 88888.00 2013-12-01 05:47:42.375 335 12616.73 261.05 54747.95 88888.00 2013-12-01 05:47:42.500 335 12616.75 261.05 54747.97 88888.00 2013-12-01 05:47:42.625 335 12616.70 261.05 54748.00 88888.00 2013-12-01 05:47:42.750 335 12616.60 261.02 54747.97 88888.00 2013-12-01 05:47:42.875 335 12616.55 261.00 54747.97 88888.00 2013-12-01 05:47:43.000 335 12616.65 261.02 54747.97 88888.00 2013-12-01 05:47:43.125 335 12616.67 261.07 54748.03 88888.00 2013-12-01 05:47:43.250 335 12616.58 261.02 54748.00 88888.00 2013-12-01 05:47:43.375 335 12616.52 261.02 54748.00 88888.00 2013-12-01 05:47:43.500 335 12616.55 261.05 54748.03 88888.00 2013-12-01 05:47:43.625 335 12616.58 261.05 54748.03 88888.00 2013-12-01 05:47:43.750 335 12616.58 261.05 54748.03 88888.00 2013-12-01 05:47:43.875 335 12616.52 261.02 54748.03 88888.00 2013-12-01 05:47:44.000 335 12616.58 261.07 54748.05 88888.00 2013-12-01 05:47:44.125 335 12616.62 261.10 54748.05 88888.00 2013-12-01 05:47:44.250 335 12616.62 261.05 54748.05 88888.00 2013-12-01 05:47:44.375 335 12616.55 261.05 54748.05 88888.00 2013-12-01 05:47:44.500 335 12616.48 261.07 54748.05 88888.00 2013-12-01 05:47:44.625 335 12616.48 261.10 54748.07 88888.00 2013-12-01 05:47:44.750 335 12616.50 261.10 54748.07 88888.00 2013-12-01 05:47:44.875 335 12616.55 261.07 54748.07 88888.00 2013-12-01 05:47:45.000 335 12616.58 261.07 54748.07 88888.00 2013-12-01 05:47:45.125 335 12616.55 261.10 54748.10 88888.00 2013-12-01 05:47:45.250 335 12616.50 261.10 54748.12 88888.00 2013-12-01 05:47:45.375 335 12616.52 261.10 54748.10 88888.00 2013-12-01 05:47:45.500 335 12616.50 261.05 54748.07 88888.00 2013-12-01 05:47:45.625 335 12616.55 261.05 54748.10 88888.00 2013-12-01 05:47:45.750 335 12616.52 261.07 54748.12 88888.00 2013-12-01 05:47:45.875 335 12616.50 261.10 54748.12 88888.00 2013-12-01 05:47:46.000 335 12616.50 261.07 54748.10 88888.00 2013-12-01 05:47:46.125 335 12616.55 261.10 54748.15 88888.00 2013-12-01 05:47:46.250 335 12616.50 261.12 54748.18 88888.00 2013-12-01 05:47:46.375 335 12616.45 261.12 54748.15 88888.00 2013-12-01 05:47:46.500 335 12616.42 261.10 54748.18 88888.00 2013-12-01 05:47:46.625 335 12616.45 261.10 54748.15 88888.00 2013-12-01 05:47:46.750 335 12616.42 261.10 54748.15 88888.00 2013-12-01 05:47:46.875 335 12616.40 261.12 54748.18 88888.00 2013-12-01 05:47:47.000 335 12616.45 261.12 54748.18 88888.00 2013-12-01 05:47:47.125 335 12616.52 261.12 54748.15 88888.00 2013-12-01 05:47:47.250 335 12616.52 261.12 54748.18 88888.00 2013-12-01 05:47:47.375 335 12616.52 261.12 54748.18 88888.00 2013-12-01 05:47:47.500 335 12616.50 261.12 54748.18 88888.00 2013-12-01 05:47:47.625 335 12616.45 261.12 54748.18 88888.00 2013-12-01 05:47:47.750 335 12616.45 261.18 54748.20 88888.00 2013-12-01 05:47:47.875 335 12616.45 261.15 54748.22 88888.00 2013-12-01 05:47:48.000 335 12616.50 261.12 54748.22 88888.00 2013-12-01 05:47:48.125 335 12616.50 261.12 54748.25 88888.00 2013-12-01 05:47:48.250 335 12616.40 261.20 54748.25 88888.00 2013-12-01 05:47:48.375 335 12616.40 261.20 54748.25 88888.00 2013-12-01 05:47:48.500 335 12616.40 261.18 54748.28 88888.00 2013-12-01 05:47:48.625 335 12616.48 261.15 54748.25 88888.00 2013-12-01 05:47:48.750 335 12616.48 261.12 54748.28 88888.00 2013-12-01 05:47:48.875 335 12616.48 261.15 54748.28 88888.00 2013-12-01 05:47:49.000 335 12616.48 261.18 54748.25 88888.00 2013-12-01 05:47:49.125 335 12616.50 261.18 54748.28 88888.00 2013-12-01 05:47:49.250 335 12616.40 261.18 54748.25 88888.00 2013-12-01 05:47:49.375 335 12616.38 261.18 54748.25 88888.00 2013-12-01 05:47:49.500 335 12616.38 261.15 54748.25 88888.00 2013-12-01 05:47:49.625 335 12616.33 261.12 54748.28 88888.00 2013-12-01 05:47:49.750 335 12616.40 261.15 54748.30 88888.00 2013-12-01 05:47:49.875 335 12616.48 261.18 54748.28 88888.00 2013-12-01 05:47:50.000 335 12616.45 261.20 54748.28 88888.00 2013-12-01 05:47:50.125 335 12616.42 261.23 54748.30 88888.00 2013-12-01 05:47:50.250 335 12616.42 261.18 54748.30 88888.00 2013-12-01 05:47:50.375 335 12616.45 261.20 54748.30 88888.00 2013-12-01 05:47:50.500 335 12616.35 261.18 54748.32 88888.00 2013-12-01 05:47:50.625 335 12616.35 261.20 54748.32 88888.00 2013-12-01 05:47:50.750 335 12616.38 261.20 54748.32 88888.00 2013-12-01 05:47:50.875 335 12616.40 261.23 54748.35 88888.00 2013-12-01 05:47:51.000 335 12616.42 261.20 54748.35 88888.00 2013-12-01 05:47:51.125 335 12616.42 261.23 54748.38 88888.00 2013-12-01 05:47:51.250 335 12616.42 261.20 54748.40 88888.00 2013-12-01 05:47:51.375 335 12616.40 261.18 54748.38 88888.00 2013-12-01 05:47:51.500 335 12616.38 261.20 54748.35 88888.00 2013-12-01 05:47:51.625 335 12616.38 261.23 54748.38 88888.00 2013-12-01 05:47:51.750 335 12616.38 261.23 54748.38 88888.00 2013-12-01 05:47:51.875 335 12616.38 261.23 54748.38 88888.00 2013-12-01 05:47:52.000 335 12616.42 261.23 54748.38 88888.00 2013-12-01 05:47:52.125 335 12616.50 261.23 54748.38 88888.00 2013-12-01 05:47:52.250 335 12616.48 261.20 54748.38 88888.00 2013-12-01 05:47:52.375 335 12616.42 261.20 54748.38 88888.00 2013-12-01 05:47:52.500 335 12616.45 261.18 54748.38 88888.00 2013-12-01 05:47:52.625 335 12616.42 261.20 54748.38 88888.00 2013-12-01 05:47:52.750 335 12616.42 261.25 54748.38 88888.00 2013-12-01 05:47:52.875 335 12616.45 261.25 54748.38 88888.00 2013-12-01 05:47:53.000 335 12616.45 261.25 54748.40 88888.00 2013-12-01 05:47:53.125 335 12616.48 261.27 54748.45 88888.00 2013-12-01 05:47:53.250 335 12616.45 261.27 54748.45 88888.00 2013-12-01 05:47:53.375 335 12616.42 261.30 54748.43 88888.00 2013-12-01 05:47:53.500 335 12616.45 261.27 54748.45 88888.00 2013-12-01 05:47:53.625 335 12616.42 261.30 54748.43 88888.00 2013-12-01 05:47:53.750 335 12616.40 261.27 54748.43 88888.00 2013-12-01 05:47:53.875 335 12616.38 261.25 54748.43 88888.00 2013-12-01 05:47:54.000 335 12616.40 261.25 54748.43 88888.00 2013-12-01 05:47:54.125 335 12616.38 261.27 54748.45 88888.00 2013-12-01 05:47:54.250 335 12616.40 261.30 54748.47 88888.00 2013-12-01 05:47:54.375 335 12616.42 261.32 54748.47 88888.00 2013-12-01 05:47:54.500 335 12616.42 261.30 54748.50 88888.00 2013-12-01 05:47:54.625 335 12616.42 261.32 54748.50 88888.00 2013-12-01 05:47:54.750 335 12616.45 261.32 54748.50 88888.00 2013-12-01 05:47:54.875 335 12616.52 261.32 54748.50 88888.00 2013-12-01 05:47:55.000 335 12616.52 261.32 54748.50 88888.00 2013-12-01 05:47:55.125 335 12616.42 261.35 54748.53 88888.00 2013-12-01 05:47:55.250 335 12616.35 261.32 54748.53 88888.00 2013-12-01 05:47:55.375 335 12616.35 261.30 54748.50 88888.00 2013-12-01 05:47:55.500 335 12616.33 261.27 54748.47 88888.00 2013-12-01 05:47:55.625 335 12616.35 261.32 54748.53 88888.00 2013-12-01 05:47:55.750 335 12616.35 261.35 54748.50 88888.00 2013-12-01 05:47:55.875 335 12616.38 261.30 54748.53 88888.00 2013-12-01 05:47:56.000 335 12616.35 261.32 54748.53 88888.00 2013-12-01 05:47:56.125 335 12616.33 261.35 54748.53 88888.00 2013-12-01 05:47:56.250 335 12616.35 261.32 54748.55 88888.00 2013-12-01 05:47:56.375 335 12616.40 261.35 54748.55 88888.00 2013-12-01 05:47:56.500 335 12616.40 261.35 54748.55 88888.00 2013-12-01 05:47:56.625 335 12616.38 261.32 54748.53 88888.00 2013-12-01 05:47:56.750 335 12616.33 261.32 54748.53 88888.00 2013-12-01 05:47:56.875 335 12616.38 261.35 54748.55 88888.00 2013-12-01 05:47:57.000 335 12616.40 261.38 54748.55 88888.00 2013-12-01 05:47:57.125 335 12616.35 261.38 54748.57 88888.00 2013-12-01 05:47:57.250 335 12616.27 261.35 54748.55 88888.00 2013-12-01 05:47:57.375 335 12616.35 261.32 54748.55 88888.00 2013-12-01 05:47:57.500 335 12616.38 261.35 54748.55 88888.00 2013-12-01 05:47:57.625 335 12616.38 261.40 54748.62 88888.00 2013-12-01 05:47:57.750 335 12616.38 261.43 54748.65 88888.00 2013-12-01 05:47:57.875 335 12616.30 261.40 54748.62 88888.00 2013-12-01 05:47:58.000 335 12616.27 261.40 54748.60 88888.00 2013-12-01 05:47:58.125 335 12616.30 261.40 54748.60 88888.00 2013-12-01 05:47:58.250 335 12616.27 261.43 54748.60 88888.00 2013-12-01 05:47:58.375 335 12616.30 261.45 54748.60 88888.00 2013-12-01 05:47:58.500 335 12616.33 261.45 54748.60 88888.00 2013-12-01 05:47:58.625 335 12616.30 261.43 54748.60 88888.00 2013-12-01 05:47:58.750 335 12616.35 261.43 54748.65 88888.00 2013-12-01 05:47:58.875 335 12616.35 261.43 54748.68 88888.00 2013-12-01 05:47:59.000 335 12616.38 261.45 54748.68 88888.00 2013-12-01 05:47:59.125 335 12616.40 261.48 54748.68 88888.00 2013-12-01 05:47:59.250 335 12616.35 261.45 54748.65 88888.00 2013-12-01 05:47:59.375 335 12616.35 261.48 54748.68 88888.00 2013-12-01 05:47:59.500 335 12616.33 261.52 54748.68 88888.00 2013-12-01 05:47:59.625 335 12616.30 261.50 54748.70 88888.00 2013-12-01 05:47:59.750 335 12616.25 261.50 54748.75 88888.00 2013-12-01 05:47:59.875 335 12616.27 261.48 54748.72 88888.00 2013-12-01 05:48:00.000 335 12616.27 261.48 54748.68 88888.00 2013-12-01 05:48:00.125 335 12616.27 261.48 54748.70 88888.00 2013-12-01 05:48:00.250 335 12616.27 261.45 54748.72 88888.00 2013-12-01 05:48:00.375 335 12616.30 261.50 54748.72 88888.00 2013-12-01 05:48:00.500 335 12616.30 261.50 54748.72 88888.00 2013-12-01 05:48:00.625 335 12616.30 261.50 54748.70 88888.00 2013-12-01 05:48:00.750 335 12616.27 261.52 54748.72 88888.00 2013-12-01 05:48:00.875 335 12616.30 261.50 54748.72 88888.00 2013-12-01 05:48:01.000 335 12616.33 261.50 54748.72 88888.00 2013-12-01 05:48:01.125 335 12616.35 261.50 54748.75 88888.00 2013-12-01 05:48:01.250 335 12616.35 261.48 54748.78 88888.00 2013-12-01 05:48:01.375 335 12616.33 261.52 54748.75 88888.00 2013-12-01 05:48:01.500 335 12616.27 261.52 54748.75 88888.00 2013-12-01 05:48:01.625 335 12616.27 261.50 54748.75 88888.00 2013-12-01 05:48:01.750 335 12616.30 261.52 54748.78 88888.00 2013-12-01 05:48:01.875 335 12616.27 261.52 54748.75 88888.00 2013-12-01 05:48:02.000 335 12616.25 261.50 54748.72 88888.00 2013-12-01 05:48:02.125 335 12616.30 261.52 54748.78 88888.00 2013-12-01 05:48:02.250 335 12616.27 261.52 54748.78 88888.00 2013-12-01 05:48:02.375 335 12616.27 261.52 54748.78 88888.00 2013-12-01 05:48:02.500 335 12616.27 261.52 54748.80 88888.00 2013-12-01 05:48:02.625 335 12616.27 261.55 54748.82 88888.00 2013-12-01 05:48:02.750 335 12616.27 261.57 54748.82 88888.00 2013-12-01 05:48:02.875 335 12616.23 261.57 54748.80 88888.00 2013-12-01 05:48:03.000 335 12616.15 261.55 54748.78 88888.00 2013-12-01 05:48:03.125 335 12616.17 261.55 54748.78 88888.00 2013-12-01 05:48:03.250 335 12616.15 261.57 54748.80 88888.00 2013-12-01 05:48:03.375 335 12616.20 261.60 54748.82 88888.00 2013-12-01 05:48:03.500 335 12616.17 261.60 54748.82 88888.00 2013-12-01 05:48:03.625 335 12616.20 261.60 54748.82 88888.00 2013-12-01 05:48:03.750 335 12616.17 261.55 54748.80 88888.00 2013-12-01 05:48:03.875 335 12616.17 261.55 54748.82 88888.00 2013-12-01 05:48:04.000 335 12616.17 261.57 54748.82 88888.00 2013-12-01 05:48:04.125 335 12616.15 261.55 54748.85 88888.00 2013-12-01 05:48:04.250 335 12616.15 261.55 54748.85 88888.00 2013-12-01 05:48:04.375 335 12616.17 261.57 54748.82 88888.00 2013-12-01 05:48:04.500 335 12616.20 261.60 54748.82 88888.00 2013-12-01 05:48:04.625 335 12616.17 261.60 54748.82 88888.00 2013-12-01 05:48:04.750 335 12616.15 261.57 54748.82 88888.00 2013-12-01 05:48:04.875 335 12616.12 261.60 54748.85 88888.00 2013-12-01 05:48:05.000 335 12616.17 261.60 54748.85 88888.00 2013-12-01 05:48:05.125 335 12616.20 261.60 54748.88 88888.00 2013-12-01 05:48:05.250 335 12616.20 261.60 54748.88 88888.00 2013-12-01 05:48:05.375 335 12616.23 261.62 54748.88 88888.00 2013-12-01 05:48:05.500 335 12616.20 261.62 54748.88 88888.00 2013-12-01 05:48:05.625 335 12616.17 261.62 54748.90 88888.00 2013-12-01 05:48:05.750 335 12616.10 261.62 54748.90 88888.00 2013-12-01 05:48:05.875 335 12616.15 261.62 54748.90 88888.00 2013-12-01 05:48:06.000 335 12616.17 261.62 54748.90 88888.00 2013-12-01 05:48:06.125 335 12616.23 261.65 54748.90 88888.00 2013-12-01 05:48:06.250 335 12616.17 261.60 54748.93 88888.00 2013-12-01 05:48:06.375 335 12616.23 261.65 54748.95 88888.00 2013-12-01 05:48:06.500 335 12616.23 261.65 54748.93 88888.00 2013-12-01 05:48:06.625 335 12616.15 261.65 54748.90 88888.00 2013-12-01 05:48:06.750 335 12616.10 261.62 54748.93 88888.00 2013-12-01 05:48:06.875 335 12616.15 261.65 54748.97 88888.00 2013-12-01 05:48:07.000 335 12616.23 261.65 54748.97 88888.00 2013-12-01 05:48:07.125 335 12616.23 261.68 54748.95 88888.00 2013-12-01 05:48:07.250 335 12616.20 261.65 54748.95 88888.00 2013-12-01 05:48:07.375 335 12616.17 261.65 54748.95 88888.00 2013-12-01 05:48:07.500 335 12616.23 261.70 54748.95 88888.00 2013-12-01 05:48:07.625 335 12616.27 261.68 54749.00 88888.00 2013-12-01 05:48:07.750 335 12616.27 261.70 54748.97 88888.00 2013-12-01 05:48:07.875 335 12616.20 261.68 54748.97 88888.00 2013-12-01 05:48:08.000 335 12616.08 261.68 54748.95 88888.00 2013-12-01 05:48:08.125 335 12616.10 261.68 54748.95 88888.00 2013-12-01 05:48:08.250 335 12616.10 261.70 54748.97 88888.00 2013-12-01 05:48:08.375 335 12616.10 261.70 54749.00 88888.00 2013-12-01 05:48:08.500 335 12616.12 261.73 54749.00 88888.00 2013-12-01 05:48:08.625 335 12616.10 261.73 54749.00 88888.00 2013-12-01 05:48:08.750 335 12616.05 261.75 54749.03 88888.00 2013-12-01 05:48:08.875 335 12616.00 261.75 54749.00 88888.00 2013-12-01 05:48:09.000 335 12616.02 261.73 54749.00 88888.00 2013-12-01 05:48:09.125 335 12616.08 261.73 54749.03 88888.00 2013-12-01 05:48:09.250 335 12616.05 261.73 54749.03 88888.00 2013-12-01 05:48:09.375 335 12616.08 261.75 54749.03 88888.00 2013-12-01 05:48:09.500 335 12616.10 261.75 54749.05 88888.00 2013-12-01 05:48:09.625 335 12616.10 261.75 54749.03 88888.00 2013-12-01 05:48:09.750 335 12616.10 261.73 54749.03 88888.00 2013-12-01 05:48:09.875 335 12616.12 261.75 54749.03 88888.00 2013-12-01 05:48:10.000 335 12616.15 261.75 54749.03 88888.00 2013-12-01 05:48:10.125 335 12616.05 261.75 54749.03 88888.00 2013-12-01 05:48:10.250 335 12616.00 261.75 54749.05 88888.00 2013-12-01 05:48:10.375 335 12616.00 261.77 54749.07 88888.00 2013-12-01 05:48:10.500 335 12616.00 261.77 54749.07 88888.00 2013-12-01 05:48:10.625 335 12615.95 261.80 54749.07 88888.00 2013-12-01 05:48:10.750 335 12615.95 261.80 54749.07 88888.00 2013-12-01 05:48:10.875 335 12616.00 261.80 54749.07 88888.00 2013-12-01 05:48:11.000 335 12616.00 261.80 54749.07 88888.00 2013-12-01 05:48:11.125 335 12615.98 261.77 54749.07 88888.00 2013-12-01 05:48:11.250 335 12615.92 261.75 54749.07 88888.00 2013-12-01 05:48:11.375 335 12615.98 261.80 54749.10 88888.00 2013-12-01 05:48:11.500 335 12616.00 261.82 54749.12 88888.00 2013-12-01 05:48:11.625 335 12616.02 261.82 54749.10 88888.00 2013-12-01 05:48:11.750 335 12616.02 261.82 54749.07 88888.00 2013-12-01 05:48:11.875 335 12616.05 261.82 54749.10 88888.00 2013-12-01 05:48:12.000 335 12616.02 261.82 54749.10 88888.00 2013-12-01 05:48:12.125 335 12615.92 261.82 54749.07 88888.00 2013-12-01 05:48:12.250 335 12615.90 261.85 54749.07 88888.00 2013-12-01 05:48:12.375 335 12615.95 261.88 54749.10 88888.00 2013-12-01 05:48:12.500 335 12615.95 261.90 54749.12 88888.00 2013-12-01 05:48:12.625 335 12615.95 261.85 54749.12 88888.00 2013-12-01 05:48:12.750 335 12615.92 261.85 54749.12 88888.00 2013-12-01 05:48:12.875 335 12615.95 261.88 54749.15 88888.00 2013-12-01 05:48:13.000 335 12616.02 261.85 54749.15 88888.00 2013-12-01 05:48:13.125 335 12616.00 261.88 54749.15 88888.00 2013-12-01 05:48:13.250 335 12615.92 261.88 54749.18 88888.00 2013-12-01 05:48:13.375 335 12615.90 261.90 54749.18 88888.00 2013-12-01 05:48:13.500 335 12615.85 261.90 54749.18 88888.00 2013-12-01 05:48:13.625 335 12615.88 261.88 54749.18 88888.00 2013-12-01 05:48:13.750 335 12615.90 261.90 54749.18 88888.00 2013-12-01 05:48:13.875 335 12615.92 261.93 54749.18 88888.00 2013-12-01 05:48:14.000 335 12615.95 261.95 54749.18 88888.00 2013-12-01 05:48:14.125 335 12615.90 261.93 54749.20 88888.00 2013-12-01 05:48:14.250 335 12615.88 261.93 54749.18 88888.00 2013-12-01 05:48:14.375 335 12615.92 261.90 54749.18 88888.00 2013-12-01 05:48:14.500 335 12615.92 261.93 54749.20 88888.00 2013-12-01 05:48:14.625 335 12615.90 261.95 54749.20 88888.00 2013-12-01 05:48:14.750 335 12615.88 261.93 54749.20 88888.00 2013-12-01 05:48:14.875 335 12615.85 261.95 54749.20 88888.00 2013-12-01 05:48:15.000 335 12615.88 261.95 54749.22 88888.00 2013-12-01 05:48:15.125 335 12615.90 261.95 54749.22 88888.00 2013-12-01 05:48:15.250 335 12615.95 261.95 54749.25 88888.00 2013-12-01 05:48:15.375 335 12615.98 262.00 54749.28 88888.00 2013-12-01 05:48:15.500 335 12615.95 262.00 54749.22 88888.00 2013-12-01 05:48:15.625 335 12615.83 261.98 54749.22 88888.00 2013-12-01 05:48:15.750 335 12615.77 261.95 54749.22 88888.00 2013-12-01 05:48:15.875 335 12615.83 261.98 54749.22 88888.00 2013-12-01 05:48:16.000 335 12615.80 261.98 54749.25 88888.00 2013-12-01 05:48:16.125 335 12615.77 261.98 54749.28 88888.00 2013-12-01 05:48:16.250 335 12615.85 262.00 54749.30 88888.00 2013-12-01 05:48:16.375 335 12615.83 262.00 54749.25 88888.00 2013-12-01 05:48:16.500 335 12615.80 262.00 54749.28 88888.00 2013-12-01 05:48:16.625 335 12615.83 262.00 54749.28 88888.00 2013-12-01 05:48:16.750 335 12615.88 262.02 54749.28 88888.00 2013-12-01 05:48:16.875 335 12615.85 262.00 54749.30 88888.00 2013-12-01 05:48:17.000 335 12615.80 262.02 54749.30 88888.00 2013-12-01 05:48:17.125 335 12615.77 262.05 54749.32 88888.00 2013-12-01 05:48:17.250 335 12615.83 262.05 54749.32 88888.00 2013-12-01 05:48:17.375 335 12615.83 262.05 54749.32 88888.00 2013-12-01 05:48:17.500 335 12615.88 262.05 54749.32 88888.00 2013-12-01 05:48:17.625 335 12615.83 262.05 54749.30 88888.00 2013-12-01 05:48:17.750 335 12615.80 262.10 54749.30 88888.00 2013-12-01 05:48:17.875 335 12615.83 262.10 54749.30 88888.00 2013-12-01 05:48:18.000 335 12615.80 262.07 54749.32 88888.00 2013-12-01 05:48:18.125 335 12615.85 262.07 54749.35 88888.00 2013-12-01 05:48:18.250 335 12615.80 262.12 54749.35 88888.00 2013-12-01 05:48:18.375 335 12615.80 262.12 54749.35 88888.00 2013-12-01 05:48:18.500 335 12615.83 262.12 54749.32 88888.00 2013-12-01 05:48:18.625 335 12615.83 262.10 54749.32 88888.00 2013-12-01 05:48:18.750 335 12615.75 262.12 54749.35 88888.00 2013-12-01 05:48:18.875 335 12615.75 262.15 54749.35 88888.00 2013-12-01 05:48:19.000 335 12615.77 262.12 54749.32 88888.00 2013-12-01 05:48:19.125 335 12615.75 262.07 54749.35 88888.00 2013-12-01 05:48:19.250 335 12615.77 262.12 54749.38 88888.00 2013-12-01 05:48:19.375 335 12615.80 262.15 54749.32 88888.00 2013-12-01 05:48:19.500 335 12615.73 262.15 54749.35 88888.00 2013-12-01 05:48:19.625 335 12615.67 262.18 54749.35 88888.00 2013-12-01 05:48:19.750 335 12615.70 262.18 54749.35 88888.00 2013-12-01 05:48:19.875 335 12615.65 262.18 54749.35 88888.00 2013-12-01 05:48:20.000 335 12615.67 262.15 54749.32 88888.00 2013-12-01 05:48:20.125 335 12615.73 262.15 54749.38 88888.00 2013-12-01 05:48:20.250 335 12615.67 262.12 54749.35 88888.00 2013-12-01 05:48:20.375 335 12615.65 262.07 54749.32 88888.00 2013-12-01 05:48:20.500 335 12615.67 262.12 54749.35 88888.00 2013-12-01 05:48:20.625 335 12615.70 262.18 54749.40 88888.00 2013-12-01 05:48:20.750 335 12615.67 262.20 54749.40 88888.00 2013-12-01 05:48:20.875 335 12615.62 262.18 54749.40 88888.00 2013-12-01 05:48:21.000 335 12615.58 262.18 54749.40 88888.00 2013-12-01 05:48:21.125 335 12615.58 262.18 54749.43 88888.00 2013-12-01 05:48:21.250 335 12615.55 262.18 54749.43 88888.00 2013-12-01 05:48:21.375 335 12615.60 262.20 54749.40 88888.00 2013-12-01 05:48:21.500 335 12615.67 262.23 54749.40 88888.00 2013-12-01 05:48:21.625 335 12615.73 262.25 54749.40 88888.00 2013-12-01 05:48:21.750 335 12615.67 262.25 54749.40 88888.00 2013-12-01 05:48:21.875 335 12615.67 262.23 54749.43 88888.00 2013-12-01 05:48:22.000 335 12615.70 262.23 54749.45 88888.00 2013-12-01 05:48:22.125 335 12615.65 262.27 54749.45 88888.00 2013-12-01 05:48:22.250 335 12615.58 262.23 54749.45 88888.00 2013-12-01 05:48:22.375 335 12615.58 262.23 54749.45 88888.00 2013-12-01 05:48:22.500 335 12615.65 262.30 54749.45 88888.00 2013-12-01 05:48:22.625 335 12615.62 262.27 54749.45 88888.00 2013-12-01 05:48:22.750 335 12615.55 262.27 54749.45 88888.00 2013-12-01 05:48:22.875 335 12615.48 262.27 54749.47 88888.00 2013-12-01 05:48:23.000 335 12615.48 262.32 54749.47 88888.00 2013-12-01 05:48:23.125 335 12615.52 262.30 54749.45 88888.00 2013-12-01 05:48:23.250 335 12615.65 262.25 54749.45 88888.00 2013-12-01 05:48:23.375 335 12615.60 262.27 54749.45 88888.00 2013-12-01 05:48:23.500 335 12615.58 262.30 54749.47 88888.00 2013-12-01 05:48:23.625 335 12615.60 262.30 54749.50 88888.00 2013-12-01 05:48:23.750 335 12615.60 262.35 54749.53 88888.00 2013-12-01 05:48:23.875 335 12615.52 262.38 54749.50 88888.00 2013-12-01 05:48:24.000 335 12615.52 262.35 54749.50 88888.00 2013-12-01 05:48:24.125 335 12615.50 262.32 54749.50 88888.00 2013-12-01 05:48:24.250 335 12615.50 262.32 54749.50 88888.00 2013-12-01 05:48:24.375 335 12615.55 262.38 54749.53 88888.00 2013-12-01 05:48:24.500 335 12615.60 262.40 54749.53 88888.00 2013-12-01 05:48:24.625 335 12615.58 262.38 54749.53 88888.00 2013-12-01 05:48:24.750 335 12615.58 262.38 54749.53 88888.00 2013-12-01 05:48:24.875 335 12615.58 262.40 54749.53 88888.00 2013-12-01 05:48:25.000 335 12615.55 262.40 54749.53 88888.00 2013-12-01 05:48:25.125 335 12615.50 262.38 54749.53 88888.00 2013-12-01 05:48:25.250 335 12615.48 262.38 54749.50 88888.00 2013-12-01 05:48:25.375 335 12615.50 262.40 54749.53 88888.00 2013-12-01 05:48:25.500 335 12615.48 262.43 54749.55 88888.00 2013-12-01 05:48:25.625 335 12615.48 262.45 54749.55 88888.00 2013-12-01 05:48:25.750 335 12615.48 262.43 54749.55 88888.00 2013-12-01 05:48:25.875 335 12615.48 262.43 54749.55 88888.00 2013-12-01 05:48:26.000 335 12615.42 262.43 54749.53 88888.00 2013-12-01 05:48:26.125 335 12615.45 262.45 54749.55 88888.00 2013-12-01 05:48:26.250 335 12615.48 262.43 54749.55 88888.00 2013-12-01 05:48:26.375 335 12615.48 262.45 54749.55 88888.00 2013-12-01 05:48:26.500 335 12615.45 262.45 54749.57 88888.00 2013-12-01 05:48:26.625 335 12615.48 262.48 54749.55 88888.00 2013-12-01 05:48:26.750 335 12615.52 262.48 54749.60 88888.00 2013-12-01 05:48:26.875 335 12615.48 262.45 54749.57 88888.00 2013-12-01 05:48:27.000 335 12615.40 262.43 54749.57 88888.00 2013-12-01 05:48:27.125 335 12615.40 262.45 54749.57 88888.00 2013-12-01 05:48:27.250 335 12615.40 262.48 54749.60 88888.00 2013-12-01 05:48:27.375 335 12615.38 262.48 54749.62 88888.00 2013-12-01 05:48:27.500 335 12615.40 262.50 54749.62 88888.00 2013-12-01 05:48:27.625 335 12615.40 262.48 54749.60 88888.00 2013-12-01 05:48:27.750 335 12615.40 262.52 54749.60 88888.00 2013-12-01 05:48:27.875 335 12615.38 262.55 54749.62 88888.00 2013-12-01 05:48:28.000 335 12615.30 262.52 54749.60 88888.00 2013-12-01 05:48:28.125 335 12615.33 262.50 54749.60 88888.00 2013-12-01 05:48:28.250 335 12615.38 262.52 54749.60 88888.00 2013-12-01 05:48:28.375 335 12615.35 262.55 54749.60 88888.00 2013-12-01 05:48:28.500 335 12615.33 262.55 54749.62 88888.00 2013-12-01 05:48:28.625 335 12615.35 262.52 54749.62 88888.00 2013-12-01 05:48:28.750 335 12615.30 262.55 54749.65 88888.00 2013-12-01 05:48:28.875 335 12615.27 262.52 54749.60 88888.00 2013-12-01 05:48:29.000 335 12615.30 262.55 54749.60 88888.00 2013-12-01 05:48:29.125 335 12615.35 262.57 54749.65 88888.00 2013-12-01 05:48:29.250 335 12615.33 262.55 54749.70 88888.00 2013-12-01 05:48:29.375 335 12615.33 262.55 54749.68 88888.00 2013-12-01 05:48:29.500 335 12615.33 262.57 54749.68 88888.00 2013-12-01 05:48:29.625 335 12615.35 262.57 54749.68 88888.00 2013-12-01 05:48:29.750 335 12615.33 262.60 54749.68 88888.00 2013-12-01 05:48:29.875 335 12615.35 262.57 54749.68 88888.00 2013-12-01 05:48:30.000 335 12615.30 262.57 54749.68 88888.00 2013-12-01 05:48:30.125 335 12615.30 262.60 54749.72 88888.00 2013-12-01 05:48:30.250 335 12615.30 262.62 54749.72 88888.00 2013-12-01 05:48:30.375 335 12615.27 262.65 54749.70 88888.00 2013-12-01 05:48:30.500 335 12615.25 262.65 54749.68 88888.00 2013-12-01 05:48:30.625 335 12615.25 262.68 54749.68 88888.00 2013-12-01 05:48:30.750 335 12615.25 262.65 54749.70 88888.00 2013-12-01 05:48:30.875 335 12615.23 262.68 54749.70 88888.00 2013-12-01 05:48:31.000 335 12615.15 262.65 54749.70 88888.00 2013-12-01 05:48:31.125 335 12615.10 262.68 54749.70 88888.00 2013-12-01 05:48:31.250 335 12615.10 262.68 54749.72 88888.00 2013-12-01 05:48:31.375 335 12615.17 262.73 54749.72 88888.00 2013-12-01 05:48:31.500 335 12615.20 262.73 54749.75 88888.00 2013-12-01 05:48:31.625 335 12615.17 262.73 54749.75 88888.00 2013-12-01 05:48:31.750 335 12615.17 262.75 54749.75 88888.00 2013-12-01 05:48:31.875 335 12615.17 262.68 54749.75 88888.00 2013-12-01 05:48:32.000 335 12615.12 262.68 54749.72 88888.00 2013-12-01 05:48:32.125 335 12615.12 262.75 54749.72 88888.00 2013-12-01 05:48:32.250 335 12615.17 262.73 54749.75 88888.00 2013-12-01 05:48:32.375 335 12615.23 262.73 54749.75 88888.00 2013-12-01 05:48:32.500 335 12615.20 262.75 54749.72 88888.00 2013-12-01 05:48:32.625 335 12615.12 262.73 54749.72 88888.00 2013-12-01 05:48:32.750 335 12615.12 262.77 54749.75 88888.00 2013-12-01 05:48:32.875 335 12615.17 262.80 54749.75 88888.00 2013-12-01 05:48:33.000 335 12615.17 262.82 54749.80 88888.00 2013-12-01 05:48:33.125 335 12615.15 262.85 54749.80 88888.00 2013-12-01 05:48:33.250 335 12615.10 262.80 54749.78 88888.00 2013-12-01 05:48:33.375 335 12615.12 262.77 54749.75 88888.00 2013-12-01 05:48:33.500 335 12615.12 262.80 54749.75 88888.00 2013-12-01 05:48:33.625 335 12615.15 262.80 54749.78 88888.00 2013-12-01 05:48:33.750 335 12615.12 262.82 54749.80 88888.00 2013-12-01 05:48:33.875 335 12615.10 262.82 54749.78 88888.00 2013-12-01 05:48:34.000 335 12615.10 262.82 54749.80 88888.00 2013-12-01 05:48:34.125 335 12614.98 262.85 54749.82 88888.00 2013-12-01 05:48:34.250 335 12614.90 262.88 54749.85 88888.00 2013-12-01 05:48:34.375 335 12614.98 262.88 54749.85 88888.00 2013-12-01 05:48:34.500 335 12615.02 262.90 54749.82 88888.00 2013-12-01 05:48:34.625 335 12615.00 262.88 54749.82 88888.00 2013-12-01 05:48:34.750 335 12615.00 262.88 54749.82 88888.00 2013-12-01 05:48:34.875 335 12615.00 262.90 54749.88 88888.00 2013-12-01 05:48:35.000 335 12614.95 262.90 54749.85 88888.00 2013-12-01 05:48:35.125 335 12614.90 262.93 54749.82 88888.00 2013-12-01 05:48:35.250 335 12614.95 262.90 54749.85 88888.00 2013-12-01 05:48:35.375 335 12614.98 262.90 54749.85 88888.00 2013-12-01 05:48:35.500 335 12614.98 262.93 54749.85 88888.00 2013-12-01 05:48:35.625 335 12614.98 262.95 54749.88 88888.00 2013-12-01 05:48:35.750 335 12615.00 262.95 54749.88 88888.00 2013-12-01 05:48:35.875 335 12614.98 262.95 54749.88 88888.00 2013-12-01 05:48:36.000 335 12614.92 262.93 54749.88 88888.00 2013-12-01 05:48:36.125 335 12614.90 262.95 54749.88 88888.00 2013-12-01 05:48:36.250 335 12614.90 262.98 54749.93 88888.00 2013-12-01 05:48:36.375 335 12614.98 263.00 54749.93 88888.00 2013-12-01 05:48:36.500 335 12614.95 262.98 54749.93 88888.00 2013-12-01 05:48:36.625 335 12615.00 262.98 54749.90 88888.00 2013-12-01 05:48:36.750 335 12614.98 263.00 54749.93 88888.00 2013-12-01 05:48:36.875 335 12614.92 263.02 54749.93 88888.00 2013-12-01 05:48:37.000 335 12614.85 263.00 54749.93 88888.00 2013-12-01 05:48:37.125 335 12614.83 263.02 54749.93 88888.00 2013-12-01 05:48:37.250 335 12614.83 263.00 54749.95 88888.00 2013-12-01 05:48:37.375 335 12614.83 263.00 54749.95 88888.00 2013-12-01 05:48:37.500 335 12614.88 263.00 54749.95 88888.00 2013-12-01 05:48:37.625 335 12614.85 263.00 54749.95 88888.00 2013-12-01 05:48:37.750 335 12614.83 263.00 54749.95 88888.00 2013-12-01 05:48:37.875 335 12614.77 263.00 54749.95 88888.00 2013-12-01 05:48:38.000 335 12614.73 263.02 54749.95 88888.00 2013-12-01 05:48:38.125 335 12614.73 263.02 54749.93 88888.00 2013-12-01 05:48:38.250 335 12614.80 263.02 54749.95 88888.00 2013-12-01 05:48:38.375 335 12614.80 263.05 54749.97 88888.00 2013-12-01 05:48:38.500 335 12614.75 263.07 54750.00 88888.00 2013-12-01 05:48:38.625 335 12614.73 263.05 54750.00 88888.00 2013-12-01 05:48:38.750 335 12614.73 263.05 54750.00 88888.00 2013-12-01 05:48:38.875 335 12614.70 263.07 54749.97 88888.00 2013-12-01 05:48:39.000 335 12614.67 263.07 54749.95 88888.00 2013-12-01 05:48:39.125 335 12614.65 263.10 54750.00 88888.00 2013-12-01 05:48:39.250 335 12614.62 263.07 54750.00 88888.00 2013-12-01 05:48:39.375 335 12614.75 263.10 54750.03 88888.00 2013-12-01 05:48:39.500 335 12614.80 263.15 54750.05 88888.00 2013-12-01 05:48:39.625 335 12614.73 263.18 54750.05 88888.00 2013-12-01 05:48:39.750 335 12614.73 263.12 54750.05 88888.00 2013-12-01 05:48:39.875 335 12614.70 263.12 54750.03 88888.00 2013-12-01 05:48:40.000 335 12614.65 263.15 54750.03 88888.00 2013-12-01 05:48:40.125 335 12614.65 263.15 54750.05 88888.00 2013-12-01 05:48:40.250 335 12614.65 263.15 54750.03 88888.00 2013-12-01 05:48:40.375 335 12614.65 263.20 54750.00 88888.00 2013-12-01 05:48:40.500 335 12614.62 263.20 54750.03 88888.00 2013-12-01 05:48:40.625 335 12614.62 263.18 54750.07 88888.00 2013-12-01 05:48:40.750 335 12614.67 263.18 54750.05 88888.00 2013-12-01 05:48:40.875 335 12614.67 263.18 54750.07 88888.00 2013-12-01 05:48:41.000 335 12614.70 263.18 54750.05 88888.00 2013-12-01 05:48:41.125 335 12614.65 263.20 54750.07 88888.00 2013-12-01 05:48:41.250 335 12614.65 263.20 54750.07 88888.00 2013-12-01 05:48:41.375 335 12614.65 263.23 54750.05 88888.00 2013-12-01 05:48:41.500 335 12614.65 263.23 54750.05 88888.00 2013-12-01 05:48:41.625 335 12614.67 263.25 54750.07 88888.00 2013-12-01 05:48:41.750 335 12614.62 263.25 54750.10 88888.00 2013-12-01 05:48:41.875 335 12614.60 263.25 54750.12 88888.00 2013-12-01 05:48:42.000 335 12614.58 263.25 54750.10 88888.00 2013-12-01 05:48:42.125 335 12614.58 263.25 54750.12 88888.00 2013-12-01 05:48:42.250 335 12614.58 263.25 54750.12 88888.00 2013-12-01 05:48:42.375 335 12614.60 263.27 54750.15 88888.00 2013-12-01 05:48:42.500 335 12614.60 263.27 54750.12 88888.00 2013-12-01 05:48:42.625 335 12614.60 263.27 54750.12 88888.00 2013-12-01 05:48:42.750 335 12614.60 263.30 54750.15 88888.00 2013-12-01 05:48:42.875 335 12614.55 263.30 54750.15 88888.00 2013-12-01 05:48:43.000 335 12614.55 263.32 54750.15 88888.00 2013-12-01 05:48:43.125 335 12614.52 263.32 54750.15 88888.00 2013-12-01 05:48:43.250 335 12614.50 263.32 54750.20 88888.00 2013-12-01 05:48:43.375 335 12614.55 263.35 54750.20 88888.00 2013-12-01 05:48:43.500 335 12614.55 263.35 54750.20 88888.00 2013-12-01 05:48:43.625 335 12614.55 263.30 54750.15 88888.00 2013-12-01 05:48:43.750 335 12614.60 263.35 54750.12 88888.00 2013-12-01 05:48:43.875 335 12614.58 263.35 54750.15 88888.00 2013-12-01 05:48:44.000 335 12614.55 263.32 54750.18 88888.00 2013-12-01 05:48:44.125 335 12614.50 263.35 54750.18 88888.00 2013-12-01 05:48:44.250 335 12614.45 263.38 54750.20 88888.00 2013-12-01 05:48:44.375 335 12614.48 263.40 54750.20 88888.00 2013-12-01 05:48:44.500 335 12614.50 263.40 54750.22 88888.00 2013-12-01 05:48:44.625 335 12614.48 263.40 54750.20 88888.00 2013-12-01 05:48:44.750 335 12614.52 263.40 54750.18 88888.00 2013-12-01 05:48:44.875 335 12614.50 263.40 54750.18 88888.00 2013-12-01 05:48:45.000 335 12614.45 263.43 54750.18 88888.00 2013-12-01 05:48:45.125 335 12614.50 263.45 54750.20 88888.00 2013-12-01 05:48:45.250 335 12614.50 263.43 54750.18 88888.00 2013-12-01 05:48:45.375 335 12614.50 263.43 54750.18 88888.00 2013-12-01 05:48:45.500 335 12614.50 263.43 54750.18 88888.00 2013-12-01 05:48:45.625 335 12614.50 263.43 54750.18 88888.00 2013-12-01 05:48:45.750 335 12614.50 263.43 54750.20 88888.00 2013-12-01 05:48:45.875 335 12614.45 263.45 54750.20 88888.00 2013-12-01 05:48:46.000 335 12614.42 263.48 54750.20 88888.00 2013-12-01 05:48:46.125 335 12614.48 263.50 54750.25 88888.00 2013-12-01 05:48:46.250 335 12614.48 263.50 54750.22 88888.00 2013-12-01 05:48:46.375 335 12614.48 263.50 54750.20 88888.00 2013-12-01 05:48:46.500 335 12614.50 263.52 54750.22 88888.00 2013-12-01 05:48:46.625 335 12614.48 263.52 54750.28 88888.00 2013-12-01 05:48:46.750 335 12614.42 263.50 54750.28 88888.00 2013-12-01 05:48:46.875 335 12614.40 263.50 54750.28 88888.00 2013-12-01 05:48:47.000 335 12614.40 263.52 54750.25 88888.00 2013-12-01 05:48:47.125 335 12614.42 263.52 54750.25 88888.00 2013-12-01 05:48:47.250 335 12614.42 263.55 54750.28 88888.00 2013-12-01 05:48:47.375 335 12614.42 263.57 54750.32 88888.00 2013-12-01 05:48:47.500 335 12614.40 263.57 54750.32 88888.00 2013-12-01 05:48:47.625 335 12614.45 263.60 54750.30 88888.00 2013-12-01 05:48:47.750 335 12614.48 263.60 54750.30 88888.00 2013-12-01 05:48:47.875 335 12614.42 263.60 54750.30 88888.00 2013-12-01 05:48:48.000 335 12614.42 263.60 54750.30 88888.00 2013-12-01 05:48:48.125 335 12614.40 263.60 54750.32 88888.00 2013-12-01 05:48:48.250 335 12614.38 263.60 54750.32 88888.00 2013-12-01 05:48:48.375 335 12614.40 263.65 54750.32 88888.00 2013-12-01 05:48:48.500 335 12614.42 263.65 54750.32 88888.00 2013-12-01 05:48:48.625 335 12614.45 263.62 54750.32 88888.00 2013-12-01 05:48:48.750 335 12614.50 263.65 54750.35 88888.00 2013-12-01 05:48:48.875 335 12614.48 263.65 54750.35 88888.00 2013-12-01 05:48:49.000 335 12614.42 263.65 54750.32 88888.00 2013-12-01 05:48:49.125 335 12614.48 263.68 54750.35 88888.00 2013-12-01 05:48:49.250 335 12614.42 263.68 54750.32 88888.00 2013-12-01 05:48:49.375 335 12614.42 263.68 54750.32 88888.00 2013-12-01 05:48:49.500 335 12614.45 263.73 54750.32 88888.00 2013-12-01 05:48:49.625 335 12614.42 263.70 54750.35 88888.00 2013-12-01 05:48:49.750 335 12614.40 263.68 54750.32 88888.00 2013-12-01 05:48:49.875 335 12614.40 263.70 54750.35 88888.00 2013-12-01 05:48:50.000 335 12614.40 263.75 54750.35 88888.00 2013-12-01 05:48:50.125 335 12614.35 263.73 54750.38 88888.00 2013-12-01 05:48:50.250 335 12614.35 263.73 54750.38 88888.00 2013-12-01 05:48:50.375 335 12614.35 263.73 54750.38 88888.00 2013-12-01 05:48:50.500 335 12614.27 263.75 54750.35 88888.00 2013-12-01 05:48:50.625 335 12614.30 263.75 54750.35 88888.00 2013-12-01 05:48:50.750 335 12614.35 263.75 54750.38 88888.00 2013-12-01 05:48:50.875 335 12614.35 263.75 54750.35 88888.00 2013-12-01 05:48:51.000 335 12614.30 263.75 54750.38 88888.00 2013-12-01 05:48:51.125 335 12614.27 263.77 54750.38 88888.00 2013-12-01 05:48:51.250 335 12614.23 263.73 54750.40 88888.00 2013-12-01 05:48:51.375 335 12614.30 263.77 54750.40 88888.00 2013-12-01 05:48:51.500 335 12614.33 263.80 54750.40 88888.00 2013-12-01 05:48:51.625 335 12614.33 263.82 54750.43 88888.00 2013-12-01 05:48:51.750 335 12614.30 263.82 54750.43 88888.00 2013-12-01 05:48:51.875 335 12614.25 263.80 54750.40 88888.00 2013-12-01 05:48:52.000 335 12614.23 263.80 54750.43 88888.00 2013-12-01 05:48:52.125 335 12614.20 263.82 54750.43 88888.00 2013-12-01 05:48:52.250 335 12614.23 263.85 54750.45 88888.00 2013-12-01 05:48:52.375 335 12614.25 263.88 54750.47 88888.00 2013-12-01 05:48:52.500 335 12614.17 263.88 54750.47 88888.00 2013-12-01 05:48:52.625 335 12614.25 263.88 54750.50 88888.00 2013-12-01 05:48:52.750 335 12614.20 263.90 54750.47 88888.00 2013-12-01 05:48:52.875 335 12614.20 263.90 54750.47 88888.00 2013-12-01 05:48:53.000 335 12614.25 263.90 54750.47 88888.00 2013-12-01 05:48:53.125 335 12614.33 263.93 54750.47 88888.00 2013-12-01 05:48:53.250 335 12614.25 263.93 54750.50 88888.00 2013-12-01 05:48:53.375 335 12614.17 263.93 54750.47 88888.00 2013-12-01 05:48:53.500 335 12614.17 263.93 54750.47 88888.00 2013-12-01 05:48:53.625 335 12614.20 263.95 54750.50 88888.00 2013-12-01 05:48:53.750 335 12614.23 263.98 54750.50 88888.00 2013-12-01 05:48:53.875 335 12614.20 263.95 54750.47 88888.00 2013-12-01 05:48:54.000 335 12614.20 263.93 54750.47 88888.00 2013-12-01 05:48:54.125 335 12614.20 263.93 54750.50 88888.00 2013-12-01 05:48:54.250 335 12614.20 263.95 54750.50 88888.00 2013-12-01 05:48:54.375 335 12614.20 263.95 54750.50 88888.00 2013-12-01 05:48:54.500 335 12614.20 263.98 54750.53 88888.00 2013-12-01 05:48:54.625 335 12614.23 263.98 54750.53 88888.00 2013-12-01 05:48:54.750 335 12614.25 263.98 54750.53 88888.00 2013-12-01 05:48:54.875 335 12614.17 264.00 54750.55 88888.00 2013-12-01 05:48:55.000 335 12614.10 264.00 54750.53 88888.00 2013-12-01 05:48:55.125 335 12614.12 264.00 54750.57 88888.00 2013-12-01 05:48:55.250 335 12614.15 264.02 54750.60 88888.00 2013-12-01 05:48:55.375 335 12614.20 264.07 54750.60 88888.00 2013-12-01 05:48:55.500 335 12614.17 264.05 54750.57 88888.00 2013-12-01 05:48:55.625 335 12614.08 264.05 54750.55 88888.00 2013-12-01 05:48:55.750 335 12614.12 264.05 54750.57 88888.00 2013-12-01 05:48:55.875 335 12614.20 264.07 54750.57 88888.00 2013-12-01 05:48:56.000 335 12614.17 264.07 54750.57 88888.00 2013-12-01 05:48:56.125 335 12614.12 264.07 54750.57 88888.00 2013-12-01 05:48:56.250 335 12614.15 264.05 54750.62 88888.00 2013-12-01 05:48:56.375 335 12614.23 264.10 54750.57 88888.00 2013-12-01 05:48:56.500 335 12614.20 264.07 54750.57 88888.00 2013-12-01 05:48:56.625 335 12614.17 264.10 54750.60 88888.00 2013-12-01 05:48:56.750 335 12614.12 264.15 54750.62 88888.00 2013-12-01 05:48:56.875 335 12614.12 264.18 54750.65 88888.00 2013-12-01 05:48:57.000 335 12614.05 264.15 54750.65 88888.00 2013-12-01 05:48:57.125 335 12613.98 264.12 54750.62 88888.00 2013-12-01 05:48:57.250 335 12614.08 264.10 54750.65 88888.00 2013-12-01 05:48:57.375 335 12614.15 264.18 54750.65 88888.00 2013-12-01 05:48:57.500 335 12614.17 264.18 54750.62 88888.00 2013-12-01 05:48:57.625 335 12614.15 264.15 54750.62 88888.00 2013-12-01 05:48:57.750 335 12614.08 264.15 54750.62 88888.00 2013-12-01 05:48:57.875 335 12614.05 264.15 54750.65 88888.00 2013-12-01 05:48:58.000 335 12614.12 264.18 54750.62 88888.00 2013-12-01 05:48:58.125 335 12614.12 264.18 54750.65 88888.00 2013-12-01 05:48:58.250 335 12614.05 264.18 54750.62 88888.00 2013-12-01 05:48:58.375 335 12614.00 264.20 54750.65 88888.00 2013-12-01 05:48:58.500 335 12614.08 264.20 54750.65 88888.00 2013-12-01 05:48:58.625 335 12614.08 264.20 54750.65 88888.00 2013-12-01 05:48:58.750 335 12614.08 264.25 54750.65 88888.00 2013-12-01 05:48:58.875 335 12614.10 264.25 54750.68 88888.00 2013-12-01 05:48:59.000 335 12614.10 264.25 54750.68 88888.00 2013-12-01 05:48:59.125 335 12614.08 264.25 54750.68 88888.00 2013-12-01 05:48:59.250 335 12614.00 264.25 54750.68 88888.00 2013-12-01 05:48:59.375 335 12614.00 264.25 54750.70 88888.00 2013-12-01 05:48:59.500 335 12613.95 264.30 54750.75 88888.00 2013-12-01 05:48:59.625 335 12613.90 264.27 54750.72 88888.00 2013-12-01 05:48:59.750 335 12613.90 264.25 54750.72 88888.00 2013-12-01 05:48:59.875 335 12613.92 264.27 54750.72 88888.00 2013-12-01 05:49:00.000 335 12613.95 264.30 54750.72 88888.00 2013-12-01 05:49:00.125 335 12614.02 264.27 54750.72 88888.00 2013-12-01 05:49:00.250 335 12614.00 264.30 54750.72 88888.00 2013-12-01 05:49:00.375 335 12614.05 264.32 54750.72 88888.00 2013-12-01 05:49:00.500 335 12614.08 264.35 54750.72 88888.00 2013-12-01 05:49:00.625 335 12614.10 264.35 54750.75 88888.00 2013-12-01 05:49:00.750 335 12614.08 264.38 54750.75 88888.00 2013-12-01 05:49:00.875 335 12614.02 264.38 54750.75 88888.00 2013-12-01 05:49:01.000 335 12614.00 264.35 54750.72 88888.00 2013-12-01 05:49:01.125 335 12614.00 264.32 54750.75 88888.00 2013-12-01 05:49:01.250 335 12613.98 264.32 54750.75 88888.00 2013-12-01 05:49:01.375 335 12613.98 264.35 54750.78 88888.00 2013-12-01 05:49:01.500 335 12614.02 264.40 54750.75 88888.00 2013-12-01 05:49:01.625 335 12614.08 264.45 54750.78 88888.00 2013-12-01 05:49:01.750 335 12614.05 264.43 54750.80 88888.00 2013-12-01 05:49:01.875 335 12613.98 264.40 54750.78 88888.00 2013-12-01 05:49:02.000 335 12613.92 264.40 54750.80 88888.00 2013-12-01 05:49:02.125 335 12613.92 264.38 54750.80 88888.00 2013-12-01 05:49:02.250 335 12613.95 264.40 54750.80 88888.00 2013-12-01 05:49:02.375 335 12614.00 264.43 54750.80 88888.00 2013-12-01 05:49:02.500 335 12614.00 264.48 54750.82 88888.00 2013-12-01 05:49:02.625 335 12613.92 264.48 54750.82 88888.00 2013-12-01 05:49:02.750 335 12613.90 264.45 54750.80 88888.00 2013-12-01 05:49:02.875 335 12613.98 264.45 54750.80 88888.00 2013-12-01 05:49:03.000 335 12613.98 264.50 54750.80 88888.00 2013-12-01 05:49:03.125 335 12613.98 264.50 54750.82 88888.00 2013-12-01 05:49:03.250 335 12613.95 264.48 54750.85 88888.00 2013-12-01 05:49:03.375 335 12613.95 264.50 54750.85 88888.00 2013-12-01 05:49:03.500 335 12613.98 264.50 54750.85 88888.00 2013-12-01 05:49:03.625 335 12613.98 264.50 54750.85 88888.00 2013-12-01 05:49:03.750 335 12613.92 264.52 54750.88 88888.00 2013-12-01 05:49:03.875 335 12613.90 264.55 54750.93 88888.00 2013-12-01 05:49:04.000 335 12614.00 264.57 54750.90 88888.00 2013-12-01 05:49:04.125 335 12614.08 264.57 54750.90 88888.00 2013-12-01 05:49:04.250 335 12613.95 264.55 54750.90 88888.00 2013-12-01 05:49:04.375 335 12613.88 264.57 54750.90 88888.00 2013-12-01 05:49:04.500 335 12613.85 264.57 54750.88 88888.00 2013-12-01 05:49:04.625 335 12613.90 264.57 54750.88 88888.00 2013-12-01 05:49:04.750 335 12613.95 264.60 54750.90 88888.00 2013-12-01 05:49:04.875 335 12613.92 264.65 54750.90 88888.00 2013-12-01 05:49:05.000 335 12613.85 264.65 54750.90 88888.00 2013-12-01 05:49:05.125 335 12613.85 264.65 54750.90 88888.00 2013-12-01 05:49:05.250 335 12613.90 264.65 54750.90 88888.00 2013-12-01 05:49:05.375 335 12613.92 264.68 54750.90 88888.00 2013-12-01 05:49:05.500 335 12613.90 264.68 54750.90 88888.00 2013-12-01 05:49:05.625 335 12613.95 264.68 54750.93 88888.00 2013-12-01 05:49:05.750 335 12613.92 264.65 54750.93 88888.00 2013-12-01 05:49:05.875 335 12613.98 264.68 54750.95 88888.00 2013-12-01 05:49:06.000 335 12613.95 264.73 54750.95 88888.00 2013-12-01 05:49:06.125 335 12613.95 264.70 54750.97 88888.00 2013-12-01 05:49:06.250 335 12613.90 264.73 54750.95 88888.00 2013-12-01 05:49:06.375 335 12613.92 264.75 54750.95 88888.00 2013-12-01 05:49:06.500 335 12613.92 264.75 54750.97 88888.00 2013-12-01 05:49:06.625 335 12613.95 264.75 54750.97 88888.00 2013-12-01 05:49:06.750 335 12614.05 264.75 54750.97 88888.00 2013-12-01 05:49:06.875 335 12614.08 264.75 54750.95 88888.00 2013-12-01 05:49:07.000 335 12613.98 264.75 54750.97 88888.00 2013-12-01 05:49:07.125 335 12614.00 264.77 54751.00 88888.00 2013-12-01 05:49:07.250 335 12614.00 264.73 54751.00 88888.00 2013-12-01 05:49:07.375 335 12613.98 264.75 54751.00 88888.00 2013-12-01 05:49:07.500 335 12613.95 264.80 54751.05 88888.00 2013-12-01 05:49:07.625 335 12613.98 264.82 54751.05 88888.00 2013-12-01 05:49:07.750 335 12614.02 264.85 54751.05 88888.00 2013-12-01 05:49:07.875 335 12614.02 264.85 54751.03 88888.00 2013-12-01 05:49:08.000 335 12614.00 264.80 54751.03 88888.00 2013-12-01 05:49:08.125 335 12614.00 264.85 54751.00 88888.00 2013-12-01 05:49:08.250 335 12613.98 264.85 54751.05 88888.00 2013-12-01 05:49:08.375 335 12614.00 264.85 54751.03 88888.00 2013-12-01 05:49:08.500 335 12614.02 264.85 54751.05 88888.00 2013-12-01 05:49:08.625 335 12614.10 264.88 54751.05 88888.00 2013-12-01 05:49:08.750 335 12614.05 264.88 54751.07 88888.00 2013-12-01 05:49:08.875 335 12614.00 264.88 54751.05 88888.00 2013-12-01 05:49:09.000 335 12614.00 264.88 54751.05 88888.00 2013-12-01 05:49:09.125 335 12614.00 264.93 54751.05 88888.00 2013-12-01 05:49:09.250 335 12613.98 264.93 54751.05 88888.00 2013-12-01 05:49:09.375 335 12613.92 264.93 54751.07 88888.00 2013-12-01 05:49:09.500 335 12613.95 264.93 54751.07 88888.00 2013-12-01 05:49:09.625 335 12614.02 264.98 54751.07 88888.00 2013-12-01 05:49:09.750 335 12614.05 264.98 54751.07 88888.00 2013-12-01 05:49:09.875 335 12614.00 264.98 54751.07 88888.00 2013-12-01 05:49:10.000 335 12613.95 265.00 54751.07 88888.00 2013-12-01 05:49:10.125 335 12613.95 264.98 54751.07 88888.00 2013-12-01 05:49:10.250 335 12614.00 265.00 54751.07 88888.00 2013-12-01 05:49:10.375 335 12614.08 265.02 54751.12 88888.00 2013-12-01 05:49:10.500 335 12614.00 265.05 54751.10 88888.00 2013-12-01 05:49:10.625 335 12613.95 265.00 54751.07 88888.00 2013-12-01 05:49:10.750 335 12613.92 265.00 54751.07 88888.00 2013-12-01 05:49:10.875 335 12613.95 265.05 54751.10 88888.00 2013-12-01 05:49:11.000 335 12613.95 265.07 54751.10 88888.00 2013-12-01 05:49:11.125 335 12614.02 265.05 54751.12 88888.00 2013-12-01 05:49:11.250 335 12613.98 265.07 54751.12 88888.00 2013-12-01 05:49:11.375 335 12614.02 265.12 54751.12 88888.00 2013-12-01 05:49:11.500 335 12614.10 265.12 54751.10 88888.00 2013-12-01 05:49:11.625 335 12614.08 265.15 54751.12 88888.00 2013-12-01 05:49:11.750 335 12614.00 265.12 54751.12 88888.00 2013-12-01 05:49:11.875 335 12614.00 265.10 54751.12 88888.00 2013-12-01 05:49:12.000 335 12613.95 265.12 54751.15 88888.00 2013-12-01 05:49:12.125 335 12613.98 265.15 54751.18 88888.00 2013-12-01 05:49:12.250 335 12613.92 265.18 54751.15 88888.00 2013-12-01 05:49:12.375 335 12613.92 265.18 54751.15 88888.00 2013-12-01 05:49:12.500 335 12613.92 265.20 54751.15 88888.00 2013-12-01 05:49:12.625 335 12613.95 265.20 54751.15 88888.00 2013-12-01 05:49:12.750 335 12613.92 265.15 54751.15 88888.00 2013-12-01 05:49:12.875 335 12613.98 265.18 54751.18 88888.00 2013-12-01 05:49:13.000 335 12613.98 265.20 54751.15 88888.00 2013-12-01 05:49:13.125 335 12613.92 265.20 54751.12 88888.00 2013-12-01 05:49:13.250 335 12613.90 265.18 54751.15 88888.00 2013-12-01 05:49:13.375 335 12613.92 265.20 54751.12 88888.00 2013-12-01 05:49:13.500 335 12613.98 265.25 54751.15 88888.00 2013-12-01 05:49:13.625 335 12614.00 265.27 54751.18 88888.00 2013-12-01 05:49:13.750 335 12614.02 265.27 54751.18 88888.00 2013-12-01 05:49:13.875 335 12614.02 265.30 54751.15 88888.00 2013-12-01 05:49:14.000 335 12614.08 265.27 54751.15 88888.00 2013-12-01 05:49:14.125 335 12614.05 265.27 54751.15 88888.00 2013-12-01 05:49:14.250 335 12614.00 265.25 54751.18 88888.00 2013-12-01 05:49:14.375 335 12613.98 265.32 54751.20 88888.00 2013-12-01 05:49:14.500 335 12614.02 265.32 54751.22 88888.00 2013-12-01 05:49:14.625 335 12614.02 265.35 54751.22 88888.00 2013-12-01 05:49:14.750 335 12613.98 265.38 54751.22 88888.00 2013-12-01 05:49:14.875 335 12614.00 265.40 54751.22 88888.00 2013-12-01 05:49:15.000 335 12614.02 265.40 54751.22 88888.00 2013-12-01 05:49:15.125 335 12614.00 265.40 54751.22 88888.00 2013-12-01 05:49:15.250 335 12613.98 265.38 54751.22 88888.00 2013-12-01 05:49:15.375 335 12614.05 265.40 54751.22 88888.00 2013-12-01 05:49:15.500 335 12614.05 265.43 54751.22 88888.00 2013-12-01 05:49:15.625 335 12614.00 265.43 54751.25 88888.00 2013-12-01 05:49:15.750 335 12614.00 265.43 54751.28 88888.00 2013-12-01 05:49:15.875 335 12613.98 265.43 54751.25 88888.00 2013-12-01 05:49:16.000 335 12613.98 265.43 54751.25 88888.00 2013-12-01 05:49:16.125 335 12613.90 265.48 54751.28 88888.00 2013-12-01 05:49:16.250 335 12613.88 265.48 54751.30 88888.00 2013-12-01 05:49:16.375 335 12613.95 265.48 54751.28 88888.00 2013-12-01 05:49:16.500 335 12613.95 265.50 54751.30 88888.00 2013-12-01 05:49:16.625 335 12613.95 265.50 54751.30 88888.00 2013-12-01 05:49:16.750 335 12613.95 265.50 54751.28 88888.00 2013-12-01 05:49:16.875 335 12614.02 265.52 54751.28 88888.00 2013-12-01 05:49:17.000 335 12613.98 265.55 54751.25 88888.00 2013-12-01 05:49:17.125 335 12613.95 265.55 54751.28 88888.00 2013-12-01 05:49:17.250 335 12613.92 265.55 54751.30 88888.00 2013-12-01 05:49:17.375 335 12614.00 265.55 54751.30 88888.00 2013-12-01 05:49:17.500 335 12613.90 265.57 54751.30 88888.00 2013-12-01 05:49:17.625 335 12613.90 265.57 54751.32 88888.00 2013-12-01 05:49:17.750 335 12613.95 265.57 54751.32 88888.00 2013-12-01 05:49:17.875 335 12613.98 265.60 54751.35 88888.00 2013-12-01 05:49:18.000 335 12613.98 265.60 54751.30 88888.00 2013-12-01 05:49:18.125 335 12613.98 265.62 54751.32 88888.00 2013-12-01 05:49:18.250 335 12614.00 265.62 54751.38 88888.00 2013-12-01 05:49:18.375 335 12614.02 265.65 54751.35 88888.00 2013-12-01 05:49:18.500 335 12614.05 265.62 54751.38 88888.00 2013-12-01 05:49:18.625 335 12614.00 265.62 54751.38 88888.00 2013-12-01 05:49:18.750 335 12614.00 265.68 54751.35 88888.00 2013-12-01 05:49:18.875 335 12614.02 265.68 54751.40 88888.00 2013-12-01 05:49:19.000 335 12614.02 265.65 54751.38 88888.00 2013-12-01 05:49:19.125 335 12613.98 265.65 54751.38 88888.00 2013-12-01 05:49:19.250 335 12613.98 265.68 54751.40 88888.00 2013-12-01 05:49:19.375 335 12614.02 265.68 54751.38 88888.00 2013-12-01 05:49:19.500 335 12613.98 265.68 54751.40 88888.00 2013-12-01 05:49:19.625 335 12613.92 265.68 54751.38 88888.00 2013-12-01 05:49:19.750 335 12613.98 265.73 54751.40 88888.00 2013-12-01 05:49:19.875 335 12614.05 265.75 54751.40 88888.00 2013-12-01 05:49:20.000 335 12614.02 265.75 54751.40 88888.00 2013-12-01 05:49:20.125 335 12614.02 265.73 54751.40 88888.00 2013-12-01 05:49:20.250 335 12614.00 265.73 54751.43 88888.00 2013-12-01 05:49:20.375 335 12614.00 265.77 54751.43 88888.00 2013-12-01 05:49:20.500 335 12614.05 265.80 54751.45 88888.00 2013-12-01 05:49:20.625 335 12614.08 265.80 54751.45 88888.00 2013-12-01 05:49:20.750 335 12614.08 265.80 54751.45 88888.00 2013-12-01 05:49:20.875 335 12614.05 265.82 54751.45 88888.00 2013-12-01 05:49:21.000 335 12614.08 265.82 54751.47 88888.00 2013-12-01 05:49:21.125 335 12614.05 265.82 54751.47 88888.00 2013-12-01 05:49:21.250 335 12613.98 265.82 54751.43 88888.00 2013-12-01 05:49:21.375 335 12613.95 265.85 54751.43 88888.00 2013-12-01 05:49:21.500 335 12613.98 265.82 54751.47 88888.00 2013-12-01 05:49:21.625 335 12613.98 265.85 54751.50 88888.00 2013-12-01 05:49:21.750 335 12613.98 265.85 54751.47 88888.00 2013-12-01 05:49:21.875 335 12613.95 265.88 54751.50 88888.00 2013-12-01 05:49:22.000 335 12613.98 265.93 54751.50 88888.00 2013-12-01 05:49:22.125 335 12614.05 265.90 54751.53 88888.00 2013-12-01 05:49:22.250 335 12614.00 265.93 54751.55 88888.00 2013-12-01 05:49:22.375 335 12614.02 265.95 54751.55 88888.00 2013-12-01 05:49:22.500 335 12614.00 265.90 54751.55 88888.00 2013-12-01 05:49:22.625 335 12614.00 265.93 54751.57 88888.00 2013-12-01 05:49:22.750 335 12614.02 265.98 54751.57 88888.00 2013-12-01 05:49:22.875 335 12614.08 266.00 54751.55 88888.00 2013-12-01 05:49:23.000 335 12614.05 266.00 54751.55 88888.00 2013-12-01 05:49:23.125 335 12613.98 265.98 54751.57 88888.00 2013-12-01 05:49:23.250 335 12613.98 266.02 54751.62 88888.00 2013-12-01 05:49:23.375 335 12614.02 266.05 54751.62 88888.00 2013-12-01 05:49:23.500 335 12613.98 266.05 54751.62 88888.00 2013-12-01 05:49:23.625 335 12613.98 266.05 54751.60 88888.00 2013-12-01 05:49:23.750 335 12614.00 266.07 54751.60 88888.00 2013-12-01 05:49:23.875 335 12614.02 266.05 54751.57 88888.00 2013-12-01 05:49:24.000 335 12614.00 266.02 54751.57 88888.00 2013-12-01 05:49:24.125 335 12614.00 266.07 54751.62 88888.00 2013-12-01 05:49:24.250 335 12614.00 266.10 54751.62 88888.00 2013-12-01 05:49:24.375 335 12614.00 266.12 54751.65 88888.00 2013-12-01 05:49:24.500 335 12614.02 266.12 54751.62 88888.00 2013-12-01 05:49:24.625 335 12614.02 266.12 54751.65 88888.00 2013-12-01 05:49:24.750 335 12614.05 266.15 54751.62 88888.00 2013-12-01 05:49:24.875 335 12614.02 266.12 54751.65 88888.00 2013-12-01 05:49:25.000 335 12614.02 266.12 54751.65 88888.00 2013-12-01 05:49:25.125 335 12614.08 266.15 54751.68 88888.00 2013-12-01 05:49:25.250 335 12614.05 266.18 54751.72 88888.00 2013-12-01 05:49:25.375 335 12614.08 266.18 54751.72 88888.00 2013-12-01 05:49:25.500 335 12614.00 266.18 54751.70 88888.00 2013-12-01 05:49:25.625 335 12614.00 266.20 54751.70 88888.00 2013-12-01 05:49:25.750 335 12614.08 266.20 54751.70 88888.00 2013-12-01 05:49:25.875 335 12614.02 266.23 54751.70 88888.00 2013-12-01 05:49:26.000 335 12614.02 266.23 54751.72 88888.00 2013-12-01 05:49:26.125 335 12613.98 266.25 54751.75 88888.00 2013-12-01 05:49:26.250 335 12614.02 266.25 54751.75 88888.00 2013-12-01 05:49:26.375 335 12614.02 266.25 54751.72 88888.00 2013-12-01 05:49:26.500 335 12614.02 266.25 54751.72 88888.00 2013-12-01 05:49:26.625 335 12613.98 266.25 54751.78 88888.00 2013-12-01 05:49:26.750 335 12613.98 266.27 54751.78 88888.00 2013-12-01 05:49:26.875 335 12614.00 266.27 54751.72 88888.00 2013-12-01 05:49:27.000 335 12614.00 266.32 54751.72 88888.00 2013-12-01 05:49:27.125 335 12614.08 266.35 54751.75 88888.00 2013-12-01 05:49:27.250 335 12614.08 266.35 54751.78 88888.00 2013-12-01 05:49:27.375 335 12614.05 266.35 54751.78 88888.00 2013-12-01 05:49:27.500 335 12614.02 266.32 54751.75 88888.00 2013-12-01 05:49:27.625 335 12614.02 266.35 54751.78 88888.00 2013-12-01 05:49:27.750 335 12614.00 266.35 54751.78 88888.00 2013-12-01 05:49:27.875 335 12614.00 266.38 54751.80 88888.00 2013-12-01 05:49:28.000 335 12614.02 266.38 54751.75 88888.00 2013-12-01 05:49:28.125 335 12614.02 266.40 54751.80 88888.00 2013-12-01 05:49:28.250 335 12614.05 266.40 54751.80 88888.00 2013-12-01 05:49:28.375 335 12614.02 266.43 54751.82 88888.00 2013-12-01 05:49:28.500 335 12614.02 266.40 54751.85 88888.00 2013-12-01 05:49:28.625 335 12614.02 266.43 54751.85 88888.00 2013-12-01 05:49:28.750 335 12614.10 266.45 54751.85 88888.00 2013-12-01 05:49:28.875 335 12614.15 266.43 54751.88 88888.00 2013-12-01 05:49:29.000 335 12614.15 266.43 54751.88 88888.00 2013-12-01 05:49:29.125 335 12614.12 266.43 54751.88 88888.00 2013-12-01 05:49:29.250 335 12614.08 266.48 54751.88 88888.00 2013-12-01 05:49:29.375 335 12614.10 266.50 54751.90 88888.00 2013-12-01 05:49:29.500 335 12614.05 266.50 54751.90 88888.00 2013-12-01 05:49:29.625 335 12614.02 266.52 54751.90 88888.00 2013-12-01 05:49:29.750 335 12614.05 266.52 54751.90 88888.00 2013-12-01 05:49:29.875 335 12614.08 266.52 54751.90 88888.00 2013-12-01 05:49:30.000 335 12614.05 266.52 54751.88 88888.00 2013-12-01 05:49:30.125 335 12614.05 266.50 54751.90 88888.00 2013-12-01 05:49:30.250 335 12614.05 266.55 54751.90 88888.00 2013-12-01 05:49:30.375 335 12614.05 266.57 54751.93 88888.00 2013-12-01 05:49:30.500 335 12614.00 266.57 54751.93 88888.00 2013-12-01 05:49:30.625 335 12614.02 266.57 54751.95 88888.00 2013-12-01 05:49:30.750 335 12614.05 266.57 54751.95 88888.00 2013-12-01 05:49:30.875 335 12614.05 266.60 54751.93 88888.00 2013-12-01 05:49:31.000 335 12614.02 266.60 54751.93 88888.00 2013-12-01 05:49:31.125 335 12614.08 266.60 54751.97 88888.00 2013-12-01 05:49:31.250 335 12614.08 266.62 54752.00 88888.00 2013-12-01 05:49:31.375 335 12614.02 266.62 54751.97 88888.00 2013-12-01 05:49:31.500 335 12614.05 266.65 54751.97 88888.00 2013-12-01 05:49:31.625 335 12614.05 266.65 54751.97 88888.00 2013-12-01 05:49:31.750 335 12614.08 266.68 54752.00 88888.00 2013-12-01 05:49:31.875 335 12614.10 266.70 54751.97 88888.00 2013-12-01 05:49:32.000 335 12614.08 266.70 54752.00 88888.00 2013-12-01 05:49:32.125 335 12614.02 266.68 54752.00 88888.00 2013-12-01 05:49:32.250 335 12614.00 266.70 54751.97 88888.00 2013-12-01 05:49:32.375 335 12614.00 266.70 54751.97 88888.00 2013-12-01 05:49:32.500 335 12614.05 266.70 54751.97 88888.00 2013-12-01 05:49:32.625 335 12614.00 266.73 54751.97 88888.00 2013-12-01 05:49:32.750 335 12614.00 266.75 54751.97 88888.00 2013-12-01 05:49:32.875 335 12614.08 266.75 54752.00 88888.00 2013-12-01 05:49:33.000 335 12614.05 266.75 54752.03 88888.00 2013-12-01 05:49:33.125 335 12614.10 266.75 54752.05 88888.00 2013-12-01 05:49:33.250 335 12614.10 266.77 54752.05 88888.00 2013-12-01 05:49:33.375 335 12614.10 266.77 54752.05 88888.00 2013-12-01 05:49:33.500 335 12614.08 266.80 54752.05 88888.00 2013-12-01 05:49:33.625 335 12614.05 266.82 54752.05 88888.00 2013-12-01 05:49:33.750 335 12614.00 266.85 54752.07 88888.00 2013-12-01 05:49:33.875 335 12614.00 266.82 54752.07 88888.00 2013-12-01 05:49:34.000 335 12613.98 266.82 54752.07 88888.00 2013-12-01 05:49:34.125 335 12613.98 266.85 54752.07 88888.00 2013-12-01 05:49:34.250 335 12613.98 266.90 54752.10 88888.00 2013-12-01 05:49:34.375 335 12613.98 266.93 54752.12 88888.00 2013-12-01 05:49:34.500 335 12613.95 266.90 54752.12 88888.00 2013-12-01 05:49:34.625 335 12614.02 266.90 54752.10 88888.00 2013-12-01 05:49:34.750 335 12614.08 266.90 54752.12 88888.00 2013-12-01 05:49:34.875 335 12614.00 266.93 54752.15 88888.00 2013-12-01 05:49:35.000 335 12614.02 266.95 54752.15 88888.00 2013-12-01 05:49:35.125 335 12614.05 266.93 54752.18 88888.00 2013-12-01 05:49:35.250 335 12614.12 266.95 54752.18 88888.00 2013-12-01 05:49:35.375 335 12614.08 266.98 54752.15 88888.00 2013-12-01 05:49:35.500 335 12614.08 267.00 54752.12 88888.00 2013-12-01 05:49:35.625 335 12614.17 267.00 54752.15 88888.00 2013-12-01 05:49:35.750 335 12614.15 266.98 54752.15 88888.00 2013-12-01 05:49:35.875 335 12614.08 267.00 54752.15 88888.00 2013-12-01 05:49:36.000 335 12614.02 267.02 54752.18 88888.00 2013-12-01 05:49:36.125 335 12614.02 267.02 54752.22 88888.00 2013-12-01 05:49:36.250 335 12614.00 267.00 54752.22 88888.00 2013-12-01 05:49:36.375 335 12614.02 267.02 54752.20 88888.00 2013-12-01 05:49:36.500 335 12614.12 267.05 54752.20 88888.00 2013-12-01 05:49:36.625 335 12614.10 267.10 54752.20 88888.00 2013-12-01 05:49:36.750 335 12614.05 267.10 54752.20 88888.00 2013-12-01 05:49:36.875 335 12614.02 267.12 54752.22 88888.00 2013-12-01 05:49:37.000 335 12614.08 267.10 54752.20 88888.00 2013-12-01 05:49:37.125 335 12614.12 267.10 54752.20 88888.00 2013-12-01 05:49:37.250 335 12614.10 267.10 54752.25 88888.00 2013-12-01 05:49:37.375 335 12614.05 267.12 54752.25 88888.00 2013-12-01 05:49:37.500 335 12614.02 267.12 54752.22 88888.00 2013-12-01 05:49:37.625 335 12614.12 267.15 54752.22 88888.00 2013-12-01 05:49:37.750 335 12614.15 267.15 54752.25 88888.00 2013-12-01 05:49:37.875 335 12614.17 267.15 54752.28 88888.00 2013-12-01 05:49:38.000 335 12614.15 267.15 54752.28 88888.00 2013-12-01 05:49:38.125 335 12614.08 267.15 54752.25 88888.00 2013-12-01 05:49:38.250 335 12614.05 267.18 54752.30 88888.00 2013-12-01 05:49:38.375 335 12614.08 267.20 54752.30 88888.00 2013-12-01 05:49:38.500 335 12614.10 267.20 54752.30 88888.00 2013-12-01 05:49:38.625 335 12614.15 267.20 54752.32 88888.00 2013-12-01 05:49:38.750 335 12614.08 267.20 54752.35 88888.00 2013-12-01 05:49:38.875 335 12614.02 267.18 54752.35 88888.00 2013-12-01 05:49:39.000 335 12614.05 267.20 54752.30 88888.00 2013-12-01 05:49:39.125 335 12614.08 267.25 54752.35 88888.00 2013-12-01 05:49:39.250 335 12614.05 267.27 54752.38 88888.00 2013-12-01 05:49:39.375 335 12614.02 267.30 54752.40 88888.00 2013-12-01 05:49:39.500 335 12614.02 267.30 54752.38 88888.00 2013-12-01 05:49:39.625 335 12614.00 267.27 54752.38 88888.00 2013-12-01 05:49:39.750 335 12614.05 267.30 54752.38 88888.00 2013-12-01 05:49:39.875 335 12614.05 267.30 54752.38 88888.00 2013-12-01 05:49:40.000 335 12614.10 267.27 54752.38 88888.00 2013-12-01 05:49:40.125 335 12614.10 267.25 54752.40 88888.00 2013-12-01 05:49:40.250 335 12614.02 267.30 54752.40 88888.00 2013-12-01 05:49:40.375 335 12614.02 267.32 54752.43 88888.00 2013-12-01 05:49:40.500 335 12614.02 267.35 54752.40 88888.00 2013-12-01 05:49:40.625 335 12614.10 267.35 54752.43 88888.00 2013-12-01 05:49:40.750 335 12614.08 267.32 54752.45 88888.00 2013-12-01 05:49:40.875 335 12614.05 267.35 54752.45 88888.00 2013-12-01 05:49:41.000 335 12614.08 267.38 54752.45 88888.00 2013-12-01 05:49:41.125 335 12614.05 267.35 54752.43 88888.00 2013-12-01 05:49:41.250 335 12614.00 267.32 54752.45 88888.00 2013-12-01 05:49:41.375 335 12614.08 267.38 54752.47 88888.00 2013-12-01 05:49:41.500 335 12614.12 267.40 54752.45 88888.00 2013-12-01 05:49:41.625 335 12614.08 267.40 54752.47 88888.00 2013-12-01 05:49:41.750 335 12614.08 267.40 54752.47 88888.00 2013-12-01 05:49:41.875 335 12614.05 267.38 54752.45 88888.00 2013-12-01 05:49:42.000 335 12614.00 267.45 54752.50 88888.00 2013-12-01 05:49:42.125 335 12613.98 267.48 54752.53 88888.00 2013-12-01 05:49:42.250 335 12614.00 267.48 54752.50 88888.00 2013-12-01 05:49:42.375 335 12614.10 267.45 54752.50 88888.00 2013-12-01 05:49:42.500 335 12614.10 267.45 54752.50 88888.00 2013-12-01 05:49:42.625 335 12614.00 267.45 54752.47 88888.00 2013-12-01 05:49:42.750 335 12614.02 267.48 54752.47 88888.00 2013-12-01 05:49:42.875 335 12614.05 267.48 54752.47 88888.00 2013-12-01 05:49:43.000 335 12614.08 267.48 54752.47 88888.00 2013-12-01 05:49:43.125 335 12614.10 267.50 54752.55 88888.00 2013-12-01 05:49:43.250 335 12614.08 267.52 54752.57 88888.00 2013-12-01 05:49:43.375 335 12614.08 267.52 54752.55 88888.00 2013-12-01 05:49:43.500 335 12614.05 267.52 54752.57 88888.00 2013-12-01 05:49:43.625 335 12614.02 267.52 54752.55 88888.00 2013-12-01 05:49:43.750 335 12614.05 267.55 54752.55 88888.00 2013-12-01 05:49:43.875 335 12614.08 267.57 54752.57 88888.00 2013-12-01 05:49:44.000 335 12614.02 267.57 54752.57 88888.00 2013-12-01 05:49:44.125 335 12613.92 267.55 54752.57 88888.00 2013-12-01 05:49:44.250 335 12613.98 267.55 54752.57 88888.00 2013-12-01 05:49:44.375 335 12614.02 267.57 54752.57 88888.00 2013-12-01 05:49:44.500 335 12614.05 267.60 54752.57 88888.00 2013-12-01 05:49:44.625 335 12614.08 267.60 54752.60 88888.00 2013-12-01 05:49:44.750 335 12614.12 267.65 54752.62 88888.00 2013-12-01 05:49:44.875 335 12614.12 267.65 54752.62 88888.00 2013-12-01 05:49:45.000 335 12614.08 267.62 54752.57 88888.00 2013-12-01 05:49:45.125 335 12613.98 267.65 54752.62 88888.00 2013-12-01 05:49:45.250 335 12614.00 267.65 54752.65 88888.00 2013-12-01 05:49:45.375 335 12614.05 267.70 54752.68 88888.00 2013-12-01 05:49:45.500 335 12614.02 267.70 54752.65 88888.00 2013-12-01 05:49:45.625 335 12614.00 267.70 54752.65 88888.00 2013-12-01 05:49:45.750 335 12613.98 267.73 54752.65 88888.00 2013-12-01 05:49:45.875 335 12613.95 267.73 54752.65 88888.00 2013-12-01 05:49:46.000 335 12613.98 267.68 54752.65 88888.00 2013-12-01 05:49:46.125 335 12613.98 267.68 54752.65 88888.00 2013-12-01 05:49:46.250 335 12613.95 267.70 54752.70 88888.00 2013-12-01 05:49:46.375 335 12613.95 267.75 54752.70 88888.00 2013-12-01 05:49:46.500 335 12613.95 267.77 54752.68 88888.00 2013-12-01 05:49:46.625 335 12614.00 267.77 54752.65 88888.00 2013-12-01 05:49:46.750 335 12614.10 267.77 54752.70 88888.00 2013-12-01 05:49:46.875 335 12614.10 267.77 54752.70 88888.00 2013-12-01 05:49:47.000 335 12614.02 267.80 54752.70 88888.00 2013-12-01 05:49:47.125 335 12614.00 267.80 54752.72 88888.00 2013-12-01 05:49:47.250 335 12614.05 267.80 54752.75 88888.00 2013-12-01 05:49:47.375 335 12614.08 267.80 54752.75 88888.00 2013-12-01 05:49:47.500 335 12614.02 267.80 54752.72 88888.00 2013-12-01 05:49:47.625 335 12614.02 267.82 54752.72 88888.00 2013-12-01 05:49:47.750 335 12614.02 267.82 54752.75 88888.00 2013-12-01 05:49:47.875 335 12614.05 267.82 54752.75 88888.00 2013-12-01 05:49:48.000 335 12614.02 267.82 54752.72 88888.00 2013-12-01 05:49:48.125 335 12614.02 267.82 54752.78 88888.00 2013-12-01 05:49:48.250 335 12613.92 267.85 54752.78 88888.00 2013-12-01 05:49:48.375 335 12613.90 267.85 54752.78 88888.00 2013-12-01 05:49:48.500 335 12613.95 267.88 54752.80 88888.00 2013-12-01 05:49:48.625 335 12614.00 267.88 54752.78 88888.00 2013-12-01 05:49:48.750 335 12614.05 267.85 54752.78 88888.00 2013-12-01 05:49:48.875 335 12614.08 267.85 54752.80 88888.00 2013-12-01 05:49:49.000 335 12614.02 267.88 54752.78 88888.00 2013-12-01 05:49:49.125 335 12614.00 267.95 54752.80 88888.00 2013-12-01 05:49:49.250 335 12614.05 267.93 54752.80 88888.00 2013-12-01 05:49:49.375 335 12614.08 267.95 54752.82 88888.00 2013-12-01 05:49:49.500 335 12614.10 267.93 54752.80 88888.00 2013-12-01 05:49:49.625 335 12614.12 267.90 54752.82 88888.00 2013-12-01 05:49:49.750 335 12614.08 267.93 54752.82 88888.00 2013-12-01 05:49:49.875 335 12614.08 267.93 54752.85 88888.00 2013-12-01 05:49:50.000 335 12614.10 267.93 54752.85 88888.00 2013-12-01 05:49:50.125 335 12614.10 267.95 54752.88 88888.00 2013-12-01 05:49:50.250 335 12614.05 267.95 54752.85 88888.00 2013-12-01 05:49:50.375 335 12614.08 267.98 54752.85 88888.00 2013-12-01 05:49:50.500 335 12614.10 267.98 54752.85 88888.00 2013-12-01 05:49:50.625 335 12614.05 268.00 54752.88 88888.00 2013-12-01 05:49:50.750 335 12613.98 267.98 54752.88 88888.00 2013-12-01 05:49:50.875 335 12614.00 267.98 54752.88 88888.00 2013-12-01 05:49:51.000 335 12614.05 267.98 54752.90 88888.00 2013-12-01 05:49:51.125 335 12614.12 268.00 54752.90 88888.00 2013-12-01 05:49:51.250 335 12614.08 268.00 54752.90 88888.00 2013-12-01 05:49:51.375 335 12614.08 268.00 54752.90 88888.00 2013-12-01 05:49:51.500 335 12614.08 268.02 54752.90 88888.00 2013-12-01 05:49:51.625 335 12614.10 268.02 54752.93 88888.00 2013-12-01 05:49:51.750 335 12614.12 268.02 54752.95 88888.00 2013-12-01 05:49:51.875 335 12614.08 268.02 54752.95 88888.00 2013-12-01 05:49:52.000 335 12614.00 268.05 54752.93 88888.00 2013-12-01 05:49:52.125 335 12614.02 268.02 54752.93 88888.00 2013-12-01 05:49:52.250 335 12614.05 268.07 54752.95 88888.00 2013-12-01 05:49:52.375 335 12614.10 268.10 54752.97 88888.00 2013-12-01 05:49:52.500 335 12614.12 268.10 54752.95 88888.00 2013-12-01 05:49:52.625 335 12614.12 268.12 54752.97 88888.00 2013-12-01 05:49:52.750 335 12614.10 268.12 54752.97 88888.00 2013-12-01 05:49:52.875 335 12614.10 268.12 54752.97 88888.00 2013-12-01 05:49:53.000 335 12614.10 268.12 54752.97 88888.00 2013-12-01 05:49:53.125 335 12614.05 268.12 54752.97 88888.00 2013-12-01 05:49:53.250 335 12614.05 268.10 54752.97 88888.00 2013-12-01 05:49:53.375 335 12614.12 268.12 54752.97 88888.00 2013-12-01 05:49:53.500 335 12614.10 268.10 54752.97 88888.00 2013-12-01 05:49:53.625 335 12614.12 268.15 54753.00 88888.00 2013-12-01 05:49:53.750 335 12614.12 268.15 54753.03 88888.00 2013-12-01 05:49:53.875 335 12614.15 268.12 54753.00 88888.00 2013-12-01 05:49:54.000 335 12614.17 268.12 54753.03 88888.00 2013-12-01 05:49:54.125 335 12614.17 268.15 54753.05 88888.00 2013-12-01 05:49:54.250 335 12614.08 268.18 54753.07 88888.00 2013-12-01 05:49:54.375 335 12614.05 268.20 54753.05 88888.00 2013-12-01 05:49:54.500 335 12614.08 268.23 54753.07 88888.00 2013-12-01 05:49:54.625 335 12614.10 268.25 54753.07 88888.00 2013-12-01 05:49:54.750 335 12614.08 268.23 54753.05 88888.00 2013-12-01 05:49:54.875 335 12614.08 268.23 54753.07 88888.00 2013-12-01 05:49:55.000 335 12614.08 268.25 54753.07 88888.00 2013-12-01 05:49:55.125 335 12614.05 268.23 54753.07 88888.00 2013-12-01 05:49:55.250 335 12614.10 268.23 54753.07 88888.00 2013-12-01 05:49:55.375 335 12614.10 268.25 54753.10 88888.00 2013-12-01 05:49:55.500 335 12614.08 268.25 54753.07 88888.00 2013-12-01 05:49:55.625 335 12614.05 268.27 54753.07 88888.00 2013-12-01 05:49:55.750 335 12614.08 268.27 54753.07 88888.00 2013-12-01 05:49:55.875 335 12614.10 268.27 54753.12 88888.00 2013-12-01 05:49:56.000 335 12614.08 268.25 54753.12 88888.00 2013-12-01 05:49:56.125 335 12614.10 268.30 54753.18 88888.00 2013-12-01 05:49:56.250 335 12614.10 268.30 54753.18 88888.00 2013-12-01 05:49:56.375 335 12614.08 268.27 54753.15 88888.00 2013-12-01 05:49:56.500 335 12614.10 268.30 54753.12 88888.00 2013-12-01 05:49:56.625 335 12614.15 268.30 54753.12 88888.00 2013-12-01 05:49:56.750 335 12614.15 268.32 54753.15 88888.00 2013-12-01 05:49:56.875 335 12614.10 268.32 54753.12 88888.00 2013-12-01 05:49:57.000 335 12614.12 268.32 54753.12 88888.00 2013-12-01 05:49:57.125 335 12614.10 268.32 54753.15 88888.00 2013-12-01 05:49:57.250 335 12614.08 268.35 54753.20 88888.00 2013-12-01 05:49:57.375 335 12614.17 268.32 54753.20 88888.00 2013-12-01 05:49:57.500 335 12614.25 268.38 54753.20 88888.00 2013-12-01 05:49:57.625 335 12614.23 268.35 54753.18 88888.00 2013-12-01 05:49:57.750 335 12614.17 268.30 54753.20 88888.00 2013-12-01 05:49:57.875 335 12614.15 268.35 54753.22 88888.00 2013-12-01 05:49:58.000 335 12614.17 268.38 54753.22 88888.00 2013-12-01 05:49:58.125 335 12614.17 268.40 54753.22 88888.00 2013-12-01 05:49:58.250 335 12614.20 268.40 54753.22 88888.00 2013-12-01 05:49:58.375 335 12614.17 268.40 54753.22 88888.00 2013-12-01 05:49:58.500 335 12614.20 268.40 54753.20 88888.00 2013-12-01 05:49:58.625 335 12614.25 268.43 54753.25 88888.00 2013-12-01 05:49:58.750 335 12614.20 268.45 54753.25 88888.00 2013-12-01 05:49:58.875 335 12614.12 268.40 54753.25 88888.00 2013-12-01 05:49:59.000 335 12614.05 268.38 54753.22 88888.00 2013-12-01 05:49:59.125 335 12614.17 268.43 54753.28 88888.00 2013-12-01 05:49:59.250 335 12614.17 268.43 54753.28 88888.00 2013-12-01 05:49:59.375 335 12614.15 268.45 54753.22 88888.00 2013-12-01 05:49:59.500 335 12614.08 268.48 54753.25 88888.00 2013-12-01 05:49:59.625 335 12614.08 268.48 54753.30 88888.00 2013-12-01 05:49:59.750 335 12614.10 268.50 54753.28 88888.00 2013-12-01 05:49:59.875 335 12614.10 268.55 54753.30 88888.00 2013-12-01 05:50:00.000 335 12614.12 268.50 54753.30 88888.00 2013-12-01 05:50:00.125 335 12614.15 268.48 54753.30 88888.00 2013-12-01 05:50:00.250 335 12614.15 268.48 54753.28 88888.00 2013-12-01 05:50:00.375 335 12614.17 268.50 54753.28 88888.00 2013-12-01 05:50:00.500 335 12614.15 268.50 54753.28 88888.00 2013-12-01 05:50:00.625 335 12614.12 268.50 54753.30 88888.00 2013-12-01 05:50:00.750 335 12614.12 268.48 54753.30 88888.00 2013-12-01 05:50:00.875 335 12614.20 268.52 54753.30 88888.00 2013-12-01 05:50:01.000 335 12614.27 268.52 54753.32 88888.00 2013-12-01 05:50:01.125 335 12614.27 268.52 54753.32 88888.00 2013-12-01 05:50:01.250 335 12614.23 268.50 54753.35 88888.00 2013-12-01 05:50:01.375 335 12614.23 268.55 54753.35 88888.00 2013-12-01 05:50:01.500 335 12614.20 268.55 54753.38 88888.00 2013-12-01 05:50:01.625 335 12614.20 268.60 54753.35 88888.00 2013-12-01 05:50:01.750 335 12614.23 268.62 54753.38 88888.00 2013-12-01 05:50:01.875 335 12614.25 268.60 54753.40 88888.00 2013-12-01 05:50:02.000 335 12614.25 268.60 54753.45 88888.00 2013-12-01 05:50:02.125 335 12614.30 268.62 54753.45 88888.00 2013-12-01 05:50:02.250 335 12614.30 268.62 54753.43 88888.00 2013-12-01 05:50:02.375 335 12614.23 268.65 54753.40 88888.00 2013-12-01 05:50:02.500 335 12614.17 268.62 54753.40 88888.00 2013-12-01 05:50:02.625 335 12614.15 268.62 54753.40 88888.00 2013-12-01 05:50:02.750 335 12614.12 268.65 54753.40 88888.00 2013-12-01 05:50:02.875 335 12614.15 268.62 54753.40 88888.00 2013-12-01 05:50:03.000 335 12614.17 268.65 54753.38 88888.00 2013-12-01 05:50:03.125 335 12614.25 268.65 54753.43 88888.00 2013-12-01 05:50:03.250 335 12614.25 268.68 54753.45 88888.00 2013-12-01 05:50:03.375 335 12614.23 268.70 54753.47 88888.00 2013-12-01 05:50:03.500 335 12614.20 268.70 54753.47 88888.00 2013-12-01 05:50:03.625 335 12614.23 268.73 54753.47 88888.00 2013-12-01 05:50:03.750 335 12614.27 268.77 54753.47 88888.00 2013-12-01 05:50:03.875 335 12614.25 268.77 54753.47 88888.00 2013-12-01 05:50:04.000 335 12614.12 268.75 54753.45 88888.00 2013-12-01 05:50:04.125 335 12614.12 268.73 54753.47 88888.00 2013-12-01 05:50:04.250 335 12614.15 268.73 54753.47 88888.00 2013-12-01 05:50:04.375 335 12614.15 268.73 54753.50 88888.00 2013-12-01 05:50:04.500 335 12614.23 268.73 54753.47 88888.00 2013-12-01 05:50:04.625 335 12614.25 268.73 54753.50 88888.00 2013-12-01 05:50:04.750 335 12614.23 268.73 54753.50 88888.00 2013-12-01 05:50:04.875 335 12614.20 268.73 54753.50 88888.00 2013-12-01 05:50:05.000 335 12614.23 268.75 54753.50 88888.00 2013-12-01 05:50:05.125 335 12614.30 268.77 54753.50 88888.00 2013-12-01 05:50:05.250 335 12614.27 268.77 54753.55 88888.00 2013-12-01 05:50:05.375 335 12614.20 268.80 54753.55 88888.00 2013-12-01 05:50:05.500 335 12614.17 268.77 54753.57 88888.00 2013-12-01 05:50:05.625 335 12614.17 268.80 54753.57 88888.00 2013-12-01 05:50:05.750 335 12614.23 268.80 54753.55 88888.00 2013-12-01 05:50:05.875 335 12614.25 268.82 54753.55 88888.00 2013-12-01 05:50:06.000 335 12614.25 268.80 54753.55 88888.00 2013-12-01 05:50:06.125 335 12614.17 268.80 54753.57 88888.00 2013-12-01 05:50:06.250 335 12614.15 268.82 54753.57 88888.00 2013-12-01 05:50:06.375 335 12614.17 268.82 54753.55 88888.00 2013-12-01 05:50:06.500 335 12614.17 268.85 54753.55 88888.00 2013-12-01 05:50:06.625 335 12614.23 268.85 54753.57 88888.00 2013-12-01 05:50:06.750 335 12614.25 268.85 54753.60 88888.00 2013-12-01 05:50:06.875 335 12614.17 268.82 54753.57 88888.00 2013-12-01 05:50:07.000 335 12614.17 268.85 54753.60 88888.00 2013-12-01 05:50:07.125 335 12614.20 268.85 54753.60 88888.00 2013-12-01 05:50:07.250 335 12614.25 268.88 54753.60 88888.00 2013-12-01 05:50:07.375 335 12614.25 268.90 54753.62 88888.00 2013-12-01 05:50:07.500 335 12614.15 268.93 54753.60 88888.00 2013-12-01 05:50:07.625 335 12614.20 268.90 54753.62 88888.00 2013-12-01 05:50:07.750 335 12614.25 268.90 54753.65 88888.00 2013-12-01 05:50:07.875 335 12614.25 268.90 54753.65 88888.00 2013-12-01 05:50:08.000 335 12614.23 268.90 54753.62 88888.00 2013-12-01 05:50:08.125 335 12614.25 268.90 54753.62 88888.00 2013-12-01 05:50:08.250 335 12614.27 268.88 54753.62 88888.00 2013-12-01 05:50:08.375 335 12614.35 268.88 54753.65 88888.00 2013-12-01 05:50:08.500 335 12614.35 268.88 54753.65 88888.00 2013-12-01 05:50:08.625 335 12614.33 268.90 54753.65 88888.00 2013-12-01 05:50:08.750 335 12614.35 268.95 54753.68 88888.00 2013-12-01 05:50:08.875 335 12614.38 268.95 54753.70 88888.00 2013-12-01 05:50:09.000 335 12614.35 268.93 54753.68 88888.00 2013-12-01 05:50:09.125 335 12614.27 268.93 54753.70 88888.00 2013-12-01 05:50:09.250 335 12614.25 268.93 54753.72 88888.00 2013-12-01 05:50:09.375 335 12614.30 268.95 54753.72 88888.00 2013-12-01 05:50:09.500 335 12614.35 268.95 54753.72 88888.00 2013-12-01 05:50:09.625 335 12614.27 268.95 54753.72 88888.00 2013-12-01 05:50:09.750 335 12614.23 268.98 54753.70 88888.00 2013-12-01 05:50:09.875 335 12614.27 268.98 54753.70 88888.00 2013-12-01 05:50:10.000 335 12614.33 268.98 54753.70 88888.00 2013-12-01 05:50:10.125 335 12614.33 268.98 54753.72 88888.00 2013-12-01 05:50:10.250 335 12614.25 268.98 54753.72 88888.00 2013-12-01 05:50:10.375 335 12614.30 268.98 54753.72 88888.00 2013-12-01 05:50:10.500 335 12614.38 268.98 54753.75 88888.00 2013-12-01 05:50:10.625 335 12614.30 268.98 54753.75 88888.00 2013-12-01 05:50:10.750 335 12614.20 269.00 54753.78 88888.00 2013-12-01 05:50:10.875 335 12614.27 269.00 54753.78 88888.00 2013-12-01 05:50:11.000 335 12614.33 268.98 54753.75 88888.00 2013-12-01 05:50:11.125 335 12614.30 268.98 54753.78 88888.00 2013-12-01 05:50:11.250 335 12614.25 269.00 54753.80 88888.00 2013-12-01 05:50:11.375 335 12614.33 269.02 54753.78 88888.00 2013-12-01 05:50:11.500 335 12614.33 269.05 54753.78 88888.00 2013-12-01 05:50:11.625 335 12614.27 269.05 54753.75 88888.00 2013-12-01 05:50:11.750 335 12614.25 269.05 54753.80 88888.00 2013-12-01 05:50:11.875 335 12614.25 269.05 54753.80 88888.00 2013-12-01 05:50:12.000 335 12614.30 269.05 54753.80 88888.00 2013-12-01 05:50:12.125 335 12614.38 269.07 54753.82 88888.00 2013-12-01 05:50:12.250 335 12614.33 269.07 54753.82 88888.00 2013-12-01 05:50:12.375 335 12614.27 269.05 54753.85 88888.00 2013-12-01 05:50:12.500 335 12614.25 269.10 54753.82 88888.00 2013-12-01 05:50:12.625 335 12614.27 269.10 54753.82 88888.00 2013-12-01 05:50:12.750 335 12614.30 269.07 54753.85 88888.00 2013-12-01 05:50:12.875 335 12614.33 269.10 54753.85 88888.00 2013-12-01 05:50:13.000 335 12614.30 269.07 54753.85 88888.00 2013-12-01 05:50:13.125 335 12614.33 269.12 54753.88 88888.00 2013-12-01 05:50:13.250 335 12614.30 269.12 54753.90 88888.00 2013-12-01 05:50:13.375 335 12614.23 269.12 54753.88 88888.00 2013-12-01 05:50:13.500 335 12614.27 269.12 54753.90 88888.00 2013-12-01 05:50:13.625 335 12614.33 269.15 54753.90 88888.00 2013-12-01 05:50:13.750 335 12614.33 269.15 54753.93 88888.00 2013-12-01 05:50:13.875 335 12614.30 269.15 54753.93 88888.00 2013-12-01 05:50:14.000 335 12614.35 269.15 54753.90 88888.00 2013-12-01 05:50:14.125 335 12614.35 269.15 54753.93 88888.00 2013-12-01 05:50:14.250 335 12614.27 269.15 54753.95 88888.00 2013-12-01 05:50:14.375 335 12614.27 269.15 54753.97 88888.00 2013-12-01 05:50:14.500 335 12614.30 269.15 54753.95 88888.00 2013-12-01 05:50:14.625 335 12614.33 269.18 54753.95 88888.00 2013-12-01 05:50:14.750 335 12614.30 269.18 54753.97 88888.00 2013-12-01 05:50:14.875 335 12614.30 269.15 54753.95 88888.00 2013-12-01 05:50:15.000 335 12614.33 269.18 54753.95 88888.00 2013-12-01 05:50:15.125 335 12614.33 269.23 54754.00 88888.00 2013-12-01 05:50:15.250 335 12614.25 269.20 54753.97 88888.00 2013-12-01 05:50:15.375 335 12614.25 269.20 54753.97 88888.00 2013-12-01 05:50:15.500 335 12614.27 269.23 54753.97 88888.00 2013-12-01 05:50:15.625 335 12614.27 269.25 54754.00 88888.00 2013-12-01 05:50:15.750 335 12614.27 269.23 54753.97 88888.00 2013-12-01 05:50:15.875 335 12614.27 269.23 54753.97 88888.00 2013-12-01 05:50:16.000 335 12614.33 269.20 54753.97 88888.00 2013-12-01 05:50:16.125 335 12614.27 269.20 54754.00 88888.00 2013-12-01 05:50:16.250 335 12614.25 269.23 54754.00 88888.00 2013-12-01 05:50:16.375 335 12614.25 269.23 54754.03 88888.00 2013-12-01 05:50:16.500 335 12614.23 269.23 54754.05 88888.00 2013-12-01 05:50:16.625 335 12614.20 269.23 54754.07 88888.00 2013-12-01 05:50:16.750 335 12614.30 269.23 54754.07 88888.00 2013-12-01 05:50:16.875 335 12614.35 269.23 54754.05 88888.00 2013-12-01 05:50:17.000 335 12614.35 269.25 54754.05 88888.00 2013-12-01 05:50:17.125 335 12614.33 269.27 54754.07 88888.00 2013-12-01 05:50:17.250 335 12614.35 269.27 54754.10 88888.00 2013-12-01 05:50:17.375 335 12614.33 269.27 54754.10 88888.00 2013-12-01 05:50:17.500 335 12614.30 269.25 54754.07 88888.00 2013-12-01 05:50:17.625 335 12614.35 269.23 54754.10 88888.00 2013-12-01 05:50:17.750 335 12614.33 269.27 54754.10 88888.00 2013-12-01 05:50:17.875 335 12614.30 269.27 54754.10 88888.00 2013-12-01 05:50:18.000 335 12614.35 269.30 54754.10 88888.00 2013-12-01 05:50:18.125 335 12614.35 269.27 54754.12 88888.00 2013-12-01 05:50:18.250 335 12614.33 269.27 54754.10 88888.00 2013-12-01 05:50:18.375 335 12614.35 269.30 54754.15 88888.00 2013-12-01 05:50:18.500 335 12614.35 269.30 54754.12 88888.00 2013-12-01 05:50:18.625 335 12614.38 269.32 54754.12 88888.00 2013-12-01 05:50:18.750 335 12614.38 269.30 54754.15 88888.00 2013-12-01 05:50:18.875 335 12614.35 269.27 54754.15 88888.00 2013-12-01 05:50:19.000 335 12614.35 269.30 54754.12 88888.00 2013-12-01 05:50:19.125 335 12614.33 269.30 54754.12 88888.00 2013-12-01 05:50:19.250 335 12614.27 269.30 54754.15 88888.00 2013-12-01 05:50:19.375 335 12614.33 269.30 54754.15 88888.00 2013-12-01 05:50:19.500 335 12614.40 269.32 54754.18 88888.00 2013-12-01 05:50:19.625 335 12614.38 269.30 54754.15 88888.00 2013-12-01 05:50:19.750 335 12614.30 269.35 54754.18 88888.00 2013-12-01 05:50:19.875 335 12614.25 269.35 54754.18 88888.00 2013-12-01 05:50:20.000 335 12614.25 269.35 54754.18 88888.00 2013-12-01 05:50:20.125 335 12614.33 269.35 54754.20 88888.00 2013-12-01 05:50:20.250 335 12614.33 269.35 54754.18 88888.00 2013-12-01 05:50:20.375 335 12614.30 269.35 54754.20 88888.00 2013-12-01 05:50:20.500 335 12614.30 269.32 54754.18 88888.00 2013-12-01 05:50:20.625 335 12614.30 269.35 54754.20 88888.00 2013-12-01 05:50:20.750 335 12614.33 269.38 54754.20 88888.00 2013-12-01 05:50:20.875 335 12614.38 269.38 54754.25 88888.00 2013-12-01 05:50:21.000 335 12614.35 269.38 54754.22 88888.00 2013-12-01 05:50:21.125 335 12614.35 269.38 54754.25 88888.00 2013-12-01 05:50:21.250 335 12614.35 269.38 54754.25 88888.00 2013-12-01 05:50:21.375 335 12614.38 269.40 54754.28 88888.00 2013-12-01 05:50:21.500 335 12614.33 269.38 54754.25 88888.00 2013-12-01 05:50:21.625 335 12614.35 269.38 54754.25 88888.00 2013-12-01 05:50:21.750 335 12614.38 269.40 54754.28 88888.00 2013-12-01 05:50:21.875 335 12614.33 269.43 54754.30 88888.00 2013-12-01 05:50:22.000 335 12614.25 269.40 54754.28 88888.00 2013-12-01 05:50:22.125 335 12614.20 269.38 54754.28 88888.00 2013-12-01 05:50:22.250 335 12614.20 269.40 54754.30 88888.00 2013-12-01 05:50:22.375 335 12614.23 269.43 54754.30 88888.00 2013-12-01 05:50:22.500 335 12614.27 269.43 54754.28 88888.00 2013-12-01 05:50:22.625 335 12614.30 269.40 54754.28 88888.00 2013-12-01 05:50:22.750 335 12614.30 269.43 54754.30 88888.00 2013-12-01 05:50:22.875 335 12614.35 269.45 54754.30 88888.00 2013-12-01 05:50:23.000 335 12614.40 269.48 54754.30 88888.00 2013-12-01 05:50:23.125 335 12614.35 269.48 54754.32 88888.00 2013-12-01 05:50:23.250 335 12614.30 269.43 54754.30 88888.00 2013-12-01 05:50:23.375 335 12614.33 269.45 54754.32 88888.00 2013-12-01 05:50:23.500 335 12614.35 269.45 54754.32 88888.00 2013-12-01 05:50:23.625 335 12614.33 269.43 54754.30 88888.00 2013-12-01 05:50:23.750 335 12614.27 269.45 54754.30 88888.00 2013-12-01 05:50:23.875 335 12614.33 269.45 54754.32 88888.00 2013-12-01 05:50:24.000 335 12614.35 269.45 54754.32 88888.00 2013-12-01 05:50:24.125 335 12614.30 269.45 54754.32 88888.00 2013-12-01 05:50:24.250 335 12614.27 269.48 54754.32 88888.00 2013-12-01 05:50:24.375 335 12614.27 269.48 54754.32 88888.00 2013-12-01 05:50:24.500 335 12614.30 269.48 54754.32 88888.00 2013-12-01 05:50:24.625 335 12614.33 269.48 54754.35 88888.00 2013-12-01 05:50:24.750 335 12614.35 269.50 54754.35 88888.00 2013-12-01 05:50:24.875 335 12614.38 269.48 54754.32 88888.00 2013-12-01 05:50:25.000 335 12614.42 269.48 54754.35 88888.00 2013-12-01 05:50:25.125 335 12614.42 269.50 54754.38 88888.00 2013-12-01 05:50:25.250 335 12614.38 269.50 54754.40 88888.00 2013-12-01 05:50:25.375 335 12614.38 269.52 54754.38 88888.00 2013-12-01 05:50:25.500 335 12614.38 269.50 54754.38 88888.00 2013-12-01 05:50:25.625 335 12614.35 269.52 54754.38 88888.00 2013-12-01 05:50:25.750 335 12614.38 269.52 54754.38 88888.00 2013-12-01 05:50:25.875 335 12614.38 269.57 54754.43 88888.00 2013-12-01 05:50:26.000 335 12614.35 269.52 54754.43 88888.00 2013-12-01 05:50:26.125 335 12614.27 269.52 54754.43 88888.00 2013-12-01 05:50:26.250 335 12614.27 269.52 54754.43 88888.00 2013-12-01 05:50:26.375 335 12614.35 269.57 54754.43 88888.00 2013-12-01 05:50:26.500 335 12614.40 269.57 54754.40 88888.00 2013-12-01 05:50:26.625 335 12614.38 269.57 54754.43 88888.00 2013-12-01 05:50:26.750 335 12614.35 269.52 54754.43 88888.00 2013-12-01 05:50:26.875 335 12614.33 269.55 54754.40 88888.00 2013-12-01 05:50:27.000 335 12614.33 269.55 54754.43 88888.00 2013-12-01 05:50:27.125 335 12614.27 269.52 54754.43 88888.00 2013-12-01 05:50:27.250 335 12614.25 269.55 54754.47 88888.00 2013-12-01 05:50:27.375 335 12614.33 269.55 54754.45 88888.00 2013-12-01 05:50:27.500 335 12614.33 269.55 54754.45 88888.00 2013-12-01 05:50:27.625 335 12614.30 269.55 54754.47 88888.00 2013-12-01 05:50:27.750 335 12614.35 269.57 54754.47 88888.00 2013-12-01 05:50:27.875 335 12614.33 269.57 54754.45 88888.00 2013-12-01 05:50:28.000 335 12614.30 269.55 54754.43 88888.00 2013-12-01 05:50:28.125 335 12614.30 269.57 54754.45 88888.00 2013-12-01 05:50:28.250 335 12614.30 269.55 54754.45 88888.00 2013-12-01 05:50:28.375 335 12614.30 269.57 54754.47 88888.00 2013-12-01 05:50:28.500 335 12614.27 269.55 54754.47 88888.00 2013-12-01 05:50:28.625 335 12614.30 269.55 54754.45 88888.00 2013-12-01 05:50:28.750 335 12614.27 269.57 54754.47 88888.00 2013-12-01 05:50:28.875 335 12614.17 269.60 54754.50 88888.00 2013-12-01 05:50:29.000 335 12614.20 269.62 54754.50 88888.00 2013-12-01 05:50:29.125 335 12614.20 269.57 54754.47 88888.00 2013-12-01 05:50:29.250 335 12614.17 269.55 54754.47 88888.00 2013-12-01 05:50:29.375 335 12614.23 269.57 54754.50 88888.00 2013-12-01 05:50:29.500 335 12614.23 269.60 54754.50 88888.00 2013-12-01 05:50:29.625 335 12614.25 269.57 54754.53 88888.00 2013-12-01 05:50:29.750 335 12614.30 269.57 54754.53 88888.00 2013-12-01 05:50:29.875 335 12614.33 269.57 54754.53 88888.00 2013-12-01 05:50:30.000 335 12614.33 269.57 54754.50 88888.00 2013-12-01 05:50:30.125 335 12614.30 269.57 54754.50 88888.00 2013-12-01 05:50:30.250 335 12614.30 269.60 54754.53 88888.00 2013-12-01 05:50:30.375 335 12614.30 269.65 54754.55 88888.00 2013-12-01 05:50:30.500 335 12614.27 269.60 54754.55 88888.00 2013-12-01 05:50:30.625 335 12614.27 269.60 54754.55 88888.00 2013-12-01 05:50:30.750 335 12614.20 269.62 54754.55 88888.00 2013-12-01 05:50:30.875 335 12614.20 269.62 54754.60 88888.00 2013-12-01 05:50:31.000 335 12614.27 269.62 54754.57 88888.00 2013-12-01 05:50:31.125 335 12614.27 269.60 54754.57 88888.00 2013-12-01 05:50:31.250 335 12614.25 269.55 54754.57 88888.00 2013-12-01 05:50:31.375 335 12614.30 269.60 54754.57 88888.00 2013-12-01 05:50:31.500 335 12614.35 269.60 54754.57 88888.00 2013-12-01 05:50:31.625 335 12614.33 269.62 54754.60 88888.00 2013-12-01 05:50:31.750 335 12614.30 269.62 54754.62 88888.00 2013-12-01 05:50:31.875 335 12614.27 269.60 54754.60 88888.00 2013-12-01 05:50:32.000 335 12614.27 269.60 54754.60 88888.00 2013-12-01 05:50:32.125 335 12614.27 269.60 54754.62 88888.00 2013-12-01 05:50:32.250 335 12614.27 269.65 54754.68 88888.00 2013-12-01 05:50:32.375 335 12614.27 269.62 54754.65 88888.00 2013-12-01 05:50:32.500 335 12614.33 269.62 54754.62 88888.00 2013-12-01 05:50:32.625 335 12614.25 269.62 54754.65 88888.00 2013-12-01 05:50:32.750 335 12614.17 269.62 54754.62 88888.00 2013-12-01 05:50:32.875 335 12614.17 269.65 54754.60 88888.00 2013-12-01 05:50:33.000 335 12614.17 269.65 54754.60 88888.00 2013-12-01 05:50:33.125 335 12614.17 269.65 54754.62 88888.00 2013-12-01 05:50:33.250 335 12614.20 269.65 54754.65 88888.00 2013-12-01 05:50:33.375 335 12614.20 269.65 54754.68 88888.00 2013-12-01 05:50:33.500 335 12614.20 269.65 54754.65 88888.00 2013-12-01 05:50:33.625 335 12614.20 269.65 54754.68 88888.00 2013-12-01 05:50:33.750 335 12614.25 269.62 54754.65 88888.00 2013-12-01 05:50:33.875 335 12614.20 269.62 54754.68 88888.00 2013-12-01 05:50:34.000 335 12614.15 269.62 54754.68 88888.00 2013-12-01 05:50:34.125 335 12614.12 269.62 54754.70 88888.00 2013-12-01 05:50:34.250 335 12614.15 269.62 54754.70 88888.00 2013-12-01 05:50:34.375 335 12614.17 269.65 54754.72 88888.00 2013-12-01 05:50:34.500 335 12614.17 269.65 54754.72 88888.00 2013-12-01 05:50:34.625 335 12614.15 269.65 54754.72 88888.00 2013-12-01 05:50:34.750 335 12614.20 269.65 54754.72 88888.00 2013-12-01 05:50:34.875 335 12614.27 269.65 54754.75 88888.00 2013-12-01 05:50:35.000 335 12614.30 269.65 54754.72 88888.00 2013-12-01 05:50:35.125 335 12614.30 269.62 54754.70 88888.00 2013-12-01 05:50:35.250 335 12614.27 269.62 54754.75 88888.00 2013-12-01 05:50:35.375 335 12614.25 269.68 54754.75 88888.00 2013-12-01 05:50:35.500 335 12614.20 269.68 54754.72 88888.00 2013-12-01 05:50:35.625 335 12614.23 269.65 54754.72 88888.00 2013-12-01 05:50:35.750 335 12614.23 269.65 54754.75 88888.00 2013-12-01 05:50:35.875 335 12614.17 269.65 54754.75 88888.00 2013-12-01 05:50:36.000 335 12614.17 269.65 54754.75 88888.00 2013-12-01 05:50:36.125 335 12614.20 269.65 54754.80 88888.00 2013-12-01 05:50:36.250 335 12614.20 269.68 54754.82 88888.00 2013-12-01 05:50:36.375 335 12614.15 269.65 54754.80 88888.00 2013-12-01 05:50:36.500 335 12614.10 269.65 54754.80 88888.00 2013-12-01 05:50:36.625 335 12614.17 269.68 54754.80 88888.00 2013-12-01 05:50:36.750 335 12614.20 269.68 54754.80 88888.00 2013-12-01 05:50:36.875 335 12614.23 269.70 54754.82 88888.00 2013-12-01 05:50:37.000 335 12614.30 269.73 54754.80 88888.00 2013-12-01 05:50:37.125 335 12614.30 269.70 54754.82 88888.00 2013-12-01 05:50:37.250 335 12614.30 269.68 54754.88 88888.00 2013-12-01 05:50:37.375 335 12614.30 269.68 54754.82 88888.00 2013-12-01 05:50:37.500 335 12614.23 269.68 54754.82 88888.00 2013-12-01 05:50:37.625 335 12614.15 269.65 54754.82 88888.00 2013-12-01 05:50:37.750 335 12614.15 269.68 54754.82 88888.00 2013-12-01 05:50:37.875 335 12614.20 269.68 54754.82 88888.00 2013-12-01 05:50:38.000 335 12614.23 269.70 54754.82 88888.00 2013-12-01 05:50:38.125 335 12614.20 269.73 54754.88 88888.00 2013-12-01 05:50:38.250 335 12614.15 269.70 54754.88 88888.00 2013-12-01 05:50:38.375 335 12614.15 269.68 54754.85 88888.00 2013-12-01 05:50:38.500 335 12614.20 269.68 54754.88 88888.00 2013-12-01 05:50:38.625 335 12614.25 269.73 54754.88 88888.00 2013-12-01 05:50:38.750 335 12614.17 269.73 54754.88 88888.00 2013-12-01 05:50:38.875 335 12614.20 269.70 54754.85 88888.00 2013-12-01 05:50:39.000 335 12614.17 269.70 54754.85 88888.00 2013-12-01 05:50:39.125 335 12614.12 269.73 54754.85 88888.00 2013-12-01 05:50:39.250 335 12614.10 269.70 54754.88 88888.00 2013-12-01 05:50:39.375 335 12614.10 269.73 54754.88 88888.00 2013-12-01 05:50:39.500 335 12614.17 269.73 54754.90 88888.00 2013-12-01 05:50:39.625 335 12614.25 269.73 54754.90 88888.00 2013-12-01 05:50:39.750 335 12614.15 269.70 54754.88 88888.00 2013-12-01 05:50:39.875 335 12614.08 269.68 54754.90 88888.00 2013-12-01 05:50:40.000 335 12614.08 269.70 54754.88 88888.00 2013-12-01 05:50:40.125 335 12614.15 269.70 54754.90 88888.00 2013-12-01 05:50:40.250 335 12614.15 269.73 54754.95 88888.00 2013-12-01 05:50:40.375 335 12614.17 269.77 54754.95 88888.00 2013-12-01 05:50:40.500 335 12614.10 269.75 54754.95 88888.00 2013-12-01 05:50:40.625 335 12614.08 269.70 54754.93 88888.00 2013-12-01 05:50:40.750 335 12614.10 269.70 54754.90 88888.00 2013-12-01 05:50:40.875 335 12614.08 269.70 54754.93 88888.00 2013-12-01 05:50:41.000 335 12614.10 269.70 54754.95 88888.00 2013-12-01 05:50:41.125 335 12614.12 269.75 54754.97 88888.00 2013-12-01 05:50:41.250 335 12614.08 269.73 54754.97 88888.00 2013-12-01 05:50:41.375 335 12614.05 269.75 54754.95 88888.00 2013-12-01 05:50:41.500 335 12614.08 269.75 54754.97 88888.00 2013-12-01 05:50:41.625 335 12614.17 269.73 54755.00 88888.00 2013-12-01 05:50:41.750 335 12614.23 269.73 54755.00 88888.00 2013-12-01 05:50:41.875 335 12614.17 269.77 54755.00 88888.00 2013-12-01 05:50:42.000 335 12614.12 269.75 54754.97 88888.00 2013-12-01 05:50:42.125 335 12614.05 269.73 54754.97 88888.00 2013-12-01 05:50:42.250 335 12614.08 269.73 54755.00 88888.00 2013-12-01 05:50:42.375 335 12614.12 269.75 54755.03 88888.00 2013-12-01 05:50:42.500 335 12614.08 269.73 54755.00 88888.00 2013-12-01 05:50:42.625 335 12614.05 269.73 54755.00 88888.00 2013-12-01 05:50:42.750 335 12614.02 269.73 54754.97 88888.00 2013-12-01 05:50:42.875 335 12614.00 269.73 54754.97 88888.00 2013-12-01 05:50:43.000 335 12614.05 269.75 54754.97 88888.00 2013-12-01 05:50:43.125 335 12614.05 269.77 54755.00 88888.00 2013-12-01 05:50:43.250 335 12614.00 269.73 54755.00 88888.00 2013-12-01 05:50:43.375 335 12614.05 269.75 54754.97 88888.00 2013-12-01 05:50:43.500 335 12614.05 269.75 54754.95 88888.00 2013-12-01 05:50:43.625 335 12614.02 269.77 54754.97 88888.00 2013-12-01 05:50:43.750 335 12614.00 269.75 54755.00 88888.00 2013-12-01 05:50:43.875 335 12614.02 269.73 54754.97 88888.00 2013-12-01 05:50:44.000 335 12614.05 269.75 54755.00 88888.00 2013-12-01 05:50:44.125 335 12614.02 269.75 54755.05 88888.00 2013-12-01 05:50:44.250 335 12613.98 269.77 54755.03 88888.00 2013-12-01 05:50:44.375 335 12613.98 269.77 54755.03 88888.00 2013-12-01 05:50:44.500 335 12614.00 269.75 54755.05 88888.00 2013-12-01 05:50:44.625 335 12614.02 269.77 54755.07 88888.00 2013-12-01 05:50:44.750 335 12614.02 269.75 54755.05 88888.00 2013-12-01 05:50:44.875 335 12614.00 269.75 54755.03 88888.00 2013-12-01 05:50:45.000 335 12613.98 269.75 54755.00 88888.00 2013-12-01 05:50:45.125 335 12614.05 269.75 54755.07 88888.00 2013-12-01 05:50:45.250 335 12614.02 269.75 54755.05 88888.00 2013-12-01 05:50:45.375 335 12613.98 269.77 54755.07 88888.00 2013-12-01 05:50:45.500 335 12613.92 269.77 54755.10 88888.00 2013-12-01 05:50:45.625 335 12613.92 269.77 54755.10 88888.00 2013-12-01 05:50:45.750 335 12613.95 269.75 54755.10 88888.00 2013-12-01 05:50:45.875 335 12613.95 269.73 54755.07 88888.00 2013-12-01 05:50:46.000 335 12613.98 269.73 54755.07 88888.00 2013-12-01 05:50:46.125 335 12614.02 269.77 54755.12 88888.00 2013-12-01 05:50:46.250 335 12614.02 269.77 54755.12 88888.00 2013-12-01 05:50:46.375 335 12614.00 269.75 54755.10 88888.00 2013-12-01 05:50:46.500 335 12613.95 269.77 54755.10 88888.00 2013-12-01 05:50:46.625 335 12613.98 269.77 54755.10 88888.00 2013-12-01 05:50:46.750 335 12614.05 269.77 54755.10 88888.00 2013-12-01 05:50:46.875 335 12613.98 269.75 54755.12 88888.00 2013-12-01 05:50:47.000 335 12613.95 269.75 54755.12 88888.00 2013-12-01 05:50:47.125 335 12613.98 269.75 54755.15 88888.00 2013-12-01 05:50:47.250 335 12614.00 269.77 54755.12 88888.00 2013-12-01 05:50:47.375 335 12614.00 269.80 54755.12 88888.00 2013-12-01 05:50:47.500 335 12614.00 269.75 54755.12 88888.00 2013-12-01 05:50:47.625 335 12614.00 269.75 54755.15 88888.00 2013-12-01 05:50:47.750 335 12614.00 269.75 54755.15 88888.00 2013-12-01 05:50:47.875 335 12613.90 269.77 54755.12 88888.00 2013-12-01 05:50:48.000 335 12613.85 269.77 54755.12 88888.00 2013-12-01 05:50:48.125 335 12614.00 269.75 54755.15 88888.00 2013-12-01 05:50:48.250 335 12614.00 269.77 54755.18 88888.00 2013-12-01 05:50:48.375 335 12613.95 269.77 54755.18 88888.00 2013-12-01 05:50:48.500 335 12613.90 269.77 54755.15 88888.00 2013-12-01 05:50:48.625 335 12613.88 269.75 54755.12 88888.00 2013-12-01 05:50:48.750 335 12613.88 269.77 54755.12 88888.00 2013-12-01 05:50:48.875 335 12613.88 269.75 54755.12 88888.00 2013-12-01 05:50:49.000 335 12613.90 269.77 54755.10 88888.00 2013-12-01 05:50:49.125 335 12613.85 269.75 54755.10 88888.00 2013-12-01 05:50:49.250 335 12613.88 269.75 54755.12 88888.00 2013-12-01 05:50:49.375 335 12613.90 269.77 54755.15 88888.00 2013-12-01 05:50:49.500 335 12613.90 269.77 54755.15 88888.00 2013-12-01 05:50:49.625 335 12613.88 269.77 54755.12 88888.00 2013-12-01 05:50:49.750 335 12613.88 269.75 54755.15 88888.00 2013-12-01 05:50:49.875 335 12613.92 269.75 54755.12 88888.00 2013-12-01 05:50:50.000 335 12613.92 269.75 54755.12 88888.00 2013-12-01 05:50:50.125 335 12613.92 269.75 54755.12 88888.00 2013-12-01 05:50:50.250 335 12613.95 269.75 54755.15 88888.00 2013-12-01 05:50:50.375 335 12613.92 269.80 54755.15 88888.00 2013-12-01 05:50:50.500 335 12613.92 269.77 54755.12 88888.00 2013-12-01 05:50:50.625 335 12613.98 269.75 54755.12 88888.00 2013-12-01 05:50:50.750 335 12613.95 269.77 54755.12 88888.00 2013-12-01 05:50:50.875 335 12613.90 269.77 54755.18 88888.00 2013-12-01 05:50:51.000 335 12613.85 269.75 54755.18 88888.00 2013-12-01 05:50:51.125 335 12613.90 269.77 54755.18 88888.00 2013-12-01 05:50:51.250 335 12613.85 269.80 54755.20 88888.00 2013-12-01 05:50:51.375 335 12613.83 269.77 54755.18 88888.00 2013-12-01 05:50:51.500 335 12613.85 269.75 54755.18 88888.00 2013-12-01 05:50:51.625 335 12613.88 269.75 54755.15 88888.00 2013-12-01 05:50:51.750 335 12613.83 269.75 54755.18 88888.00 2013-12-01 05:50:51.875 335 12613.83 269.77 54755.20 88888.00 2013-12-01 05:50:52.000 335 12613.83 269.80 54755.20 88888.00 2013-12-01 05:50:52.125 335 12613.85 269.80 54755.20 88888.00 2013-12-01 05:50:52.250 335 12613.85 269.80 54755.20 88888.00 2013-12-01 05:50:52.375 335 12613.88 269.77 54755.18 88888.00 2013-12-01 05:50:52.500 335 12613.88 269.75 54755.18 88888.00 2013-12-01 05:50:52.625 335 12613.85 269.75 54755.20 88888.00 2013-12-01 05:50:52.750 335 12613.80 269.75 54755.22 88888.00 2013-12-01 05:50:52.875 335 12613.83 269.75 54755.20 88888.00 2013-12-01 05:50:53.000 335 12613.83 269.77 54755.22 88888.00 2013-12-01 05:50:53.125 335 12613.80 269.80 54755.20 88888.00 2013-12-01 05:50:53.250 335 12613.77 269.75 54755.20 88888.00 2013-12-01 05:50:53.375 335 12613.73 269.77 54755.20 88888.00 2013-12-01 05:50:53.500 335 12613.70 269.80 54755.20 88888.00 2013-12-01 05:50:53.625 335 12613.75 269.80 54755.20 88888.00 2013-12-01 05:50:53.750 335 12613.85 269.82 54755.22 88888.00 2013-12-01 05:50:53.875 335 12613.88 269.82 54755.22 88888.00 2013-12-01 05:50:54.000 335 12613.83 269.77 54755.20 88888.00 2013-12-01 05:50:54.125 335 12613.75 269.77 54755.22 88888.00 2013-12-01 05:50:54.250 335 12613.67 269.73 54755.18 88888.00 2013-12-01 05:50:54.375 335 12613.62 269.77 54755.18 88888.00 2013-12-01 05:50:54.500 335 12613.67 269.75 54755.18 88888.00 2013-12-01 05:50:54.625 335 12613.73 269.77 54755.20 88888.00 2013-12-01 05:50:54.750 335 12613.73 269.77 54755.20 88888.00 2013-12-01 05:50:54.875 335 12613.73 269.75 54755.20 88888.00 2013-12-01 05:50:55.000 335 12613.77 269.77 54755.20 88888.00 2013-12-01 05:50:55.125 335 12613.75 269.77 54755.22 88888.00 2013-12-01 05:50:55.250 335 12613.67 269.75 54755.20 88888.00 2013-12-01 05:50:55.375 335 12613.67 269.75 54755.20 88888.00 2013-12-01 05:50:55.500 335 12613.73 269.73 54755.22 88888.00 2013-12-01 05:50:55.625 335 12613.73 269.73 54755.22 88888.00 2013-12-01 05:50:55.750 335 12613.67 269.75 54755.20 88888.00 2013-12-01 05:50:55.875 335 12613.67 269.75 54755.20 88888.00 2013-12-01 05:50:56.000 335 12613.70 269.75 54755.20 88888.00 2013-12-01 05:50:56.125 335 12613.73 269.73 54755.22 88888.00 2013-12-01 05:50:56.250 335 12613.75 269.73 54755.22 88888.00 2013-12-01 05:50:56.375 335 12613.75 269.75 54755.25 88888.00 2013-12-01 05:50:56.500 335 12613.70 269.75 54755.25 88888.00 2013-12-01 05:50:56.625 335 12613.65 269.75 54755.22 88888.00 2013-12-01 05:50:56.750 335 12613.62 269.75 54755.22 88888.00 2013-12-01 05:50:56.875 335 12613.65 269.75 54755.25 88888.00 2013-12-01 05:50:57.000 335 12613.67 269.75 54755.22 88888.00 2013-12-01 05:50:57.125 335 12613.70 269.75 54755.25 88888.00 2013-12-01 05:50:57.250 335 12613.70 269.75 54755.25 88888.00 2013-12-01 05:50:57.375 335 12613.70 269.75 54755.22 88888.00 2013-12-01 05:50:57.500 335 12613.65 269.75 54755.25 88888.00 2013-12-01 05:50:57.625 335 12613.62 269.77 54755.25 88888.00 2013-12-01 05:50:57.750 335 12613.70 269.75 54755.25 88888.00 2013-12-01 05:50:57.875 335 12613.75 269.77 54755.25 88888.00 2013-12-01 05:50:58.000 335 12613.70 269.77 54755.25 88888.00 2013-12-01 05:50:58.125 335 12613.67 269.77 54755.28 88888.00 2013-12-01 05:50:58.250 335 12613.75 269.80 54755.30 88888.00 2013-12-01 05:50:58.375 335 12613.73 269.80 54755.28 88888.00 2013-12-01 05:50:58.500 335 12613.60 269.77 54755.28 88888.00 2013-12-01 05:50:58.625 335 12613.58 269.77 54755.25 88888.00 2013-12-01 05:50:58.750 335 12613.65 269.80 54755.25 88888.00 2013-12-01 05:50:58.875 335 12613.67 269.77 54755.28 88888.00 2013-12-01 05:50:59.000 335 12613.65 269.77 54755.28 88888.00 2013-12-01 05:50:59.125 335 12613.65 269.77 54755.30 88888.00 2013-12-01 05:50:59.250 335 12613.62 269.75 54755.30 88888.00 2013-12-01 05:50:59.375 335 12613.62 269.77 54755.30 88888.00 2013-12-01 05:50:59.500 335 12613.58 269.75 54755.30 88888.00 2013-12-01 05:50:59.625 335 12613.55 269.77 54755.30 88888.00 2013-12-01 05:50:59.750 335 12613.52 269.75 54755.28 88888.00 2013-12-01 05:50:59.875 335 12613.55 269.75 54755.30 88888.00 2013-12-01 05:51:00.000 335 12613.58 269.77 54755.28 88888.00 2013-12-01 05:51:00.125 335 12613.60 269.80 54755.30 88888.00 2013-12-01 05:51:00.250 335 12613.55 269.77 54755.32 88888.00 2013-12-01 05:51:00.375 335 12613.52 269.77 54755.30 88888.00 2013-12-01 05:51:00.500 335 12613.50 269.75 54755.30 88888.00 2013-12-01 05:51:00.625 335 12613.48 269.77 54755.30 88888.00 2013-12-01 05:51:00.750 335 12613.55 269.82 54755.30 88888.00 2013-12-01 05:51:00.875 335 12613.58 269.77 54755.32 88888.00 2013-12-01 05:51:01.000 335 12613.58 269.75 54755.30 88888.00 2013-12-01 05:51:01.125 335 12613.52 269.80 54755.32 88888.00 2013-12-01 05:51:01.250 335 12613.48 269.80 54755.35 88888.00 2013-12-01 05:51:01.375 335 12613.50 269.80 54755.32 88888.00 2013-12-01 05:51:01.500 335 12613.55 269.77 54755.30 88888.00 2013-12-01 05:51:01.625 335 12613.62 269.80 54755.30 88888.00 2013-12-01 05:51:01.750 335 12613.62 269.80 54755.32 88888.00 2013-12-01 05:51:01.875 335 12613.58 269.82 54755.35 88888.00 2013-12-01 05:51:02.000 335 12613.52 269.82 54755.32 88888.00 2013-12-01 05:51:02.125 335 12613.50 269.80 54755.32 88888.00 2013-12-01 05:51:02.250 335 12613.48 269.77 54755.30 88888.00 2013-12-01 05:51:02.375 335 12613.45 269.77 54755.25 88888.00 2013-12-01 05:51:02.500 335 12613.50 269.82 54755.28 88888.00 2013-12-01 05:51:02.625 335 12613.52 269.85 54755.30 88888.00 2013-12-01 05:51:02.750 335 12613.52 269.85 54755.32 88888.00 2013-12-01 05:51:02.875 335 12613.52 269.82 54755.30 88888.00 2013-12-01 05:51:03.000 335 12613.55 269.80 54755.32 88888.00 2013-12-01 05:51:03.125 335 12613.55 269.80 54755.35 88888.00 2013-12-01 05:51:03.250 335 12613.52 269.82 54755.35 88888.00 2013-12-01 05:51:03.375 335 12612.38 271.43 54757.45 88888.00 2013-12-01 05:51:03.500 335 12612.33 271.45 54757.45 88888.00 2013-12-01 05:51:03.625 335 12612.30 271.45 54757.47 88888.00 2013-12-01 05:51:03.750 335 12612.38 271.43 54757.47 88888.00 2013-12-01 05:51:03.875 335 12612.40 271.40 54757.47 88888.00 2013-12-01 05:51:04.000 335 12612.38 271.43 54757.47 88888.00 2013-12-01 05:51:04.125 335 12612.40 271.45 54757.47 88888.00 2013-12-01 05:51:04.250 335 12612.38 271.45 54757.45 88888.00 2013-12-01 05:51:04.375 335 12613.45 269.85 54755.30 88888.00 2013-12-01 05:51:04.500 335 12613.42 269.85 54755.30 88888.00 2013-12-01 05:51:04.625 335 12613.38 269.85 54755.30 88888.00 2013-12-01 05:51:04.750 335 12613.38 269.85 54755.30 88888.00 2013-12-01 05:51:04.875 335 12613.48 269.85 54755.30 88888.00 2013-12-01 05:51:05.000 335 12613.50 269.88 54755.30 88888.00 2013-12-01 05:51:05.125 335 12613.45 269.85 54755.30 88888.00 2013-12-01 05:51:05.250 335 12613.40 269.80 54755.28 88888.00 2013-12-01 05:51:05.375 335 12613.40 269.82 54755.28 88888.00 2013-12-01 05:51:05.500 335 12613.45 269.80 54755.30 88888.00 2013-12-01 05:51:05.625 335 12613.50 269.82 54755.28 88888.00 2013-12-01 05:51:05.750 335 12613.52 269.85 54755.30 88888.00 2013-12-01 05:51:05.875 335 12613.50 269.82 54755.32 88888.00 2013-12-01 05:51:06.000 335 12613.48 269.80 54755.30 88888.00 2013-12-01 05:51:06.125 335 12613.48 269.80 54755.30 88888.00 2013-12-01 05:51:06.250 335 12613.45 269.77 54755.30 88888.00 2013-12-01 05:51:06.375 335 12613.42 269.80 54755.30 88888.00 2013-12-01 05:51:06.500 335 12613.40 269.80 54755.30 88888.00 2013-12-01 05:51:06.625 335 12613.42 269.80 54755.32 88888.00 2013-12-01 05:51:06.750 335 12613.42 269.82 54755.32 88888.00 2013-12-01 05:51:06.875 335 12613.48 269.85 54755.35 88888.00 2013-12-01 05:51:07.000 335 12613.48 269.82 54755.32 88888.00 2013-12-01 05:51:07.125 335 12613.45 269.82 54755.32 88888.00 2013-12-01 05:51:07.250 335 12613.40 269.88 54755.32 88888.00 2013-12-01 05:51:07.375 335 12613.42 269.88 54755.32 88888.00 2013-12-01 05:51:07.500 335 12613.42 269.88 54755.32 88888.00 2013-12-01 05:51:07.625 335 12613.42 269.88 54755.35 88888.00 2013-12-01 05:51:07.750 335 12613.40 269.85 54755.38 88888.00 2013-12-01 05:51:07.875 335 12613.40 269.88 54755.35 88888.00 2013-12-01 05:51:08.000 335 12613.40 269.90 54755.35 88888.00 2013-12-01 05:51:08.125 335 12613.33 269.90 54755.38 88888.00 2013-12-01 05:51:08.250 335 12613.30 269.88 54755.38 88888.00 2013-12-01 05:51:08.375 335 12613.33 269.88 54755.38 88888.00 2013-12-01 05:51:08.500 335 12613.25 269.88 54755.35 88888.00 2013-12-01 05:51:08.625 335 12613.23 269.88 54755.38 88888.00 2013-12-01 05:51:08.750 335 12613.25 269.88 54755.35 88888.00 2013-12-01 05:51:08.875 335 12613.23 269.85 54755.35 88888.00 2013-12-01 05:51:09.000 335 12613.23 269.85 54755.32 88888.00 2013-12-01 05:51:09.125 335 12613.30 269.90 54755.38 88888.00 2013-12-01 05:51:09.250 335 12613.35 269.90 54755.38 88888.00 2013-12-01 05:51:09.375 335 12613.33 269.90 54755.38 88888.00 2013-12-01 05:51:09.500 335 12613.30 269.88 54755.35 88888.00 2013-12-01 05:51:09.625 335 12613.35 269.88 54755.32 88888.00 2013-12-01 05:51:09.750 335 12613.35 269.90 54755.32 88888.00 2013-12-01 05:51:09.875 335 12613.35 269.93 54755.35 88888.00 2013-12-01 05:51:10.000 335 12613.38 269.90 54755.32 88888.00 2013-12-01 05:51:10.125 335 12613.30 269.88 54755.32 88888.00 2013-12-01 05:51:10.250 335 12613.27 269.85 54755.32 88888.00 2013-12-01 05:51:10.375 335 12613.25 269.88 54755.35 88888.00 2013-12-01 05:51:10.500 335 12613.25 269.85 54755.32 88888.00 2013-12-01 05:51:10.625 335 12613.25 269.85 54755.32 88888.00 2013-12-01 05:51:10.750 335 12613.27 269.88 54755.32 88888.00 2013-12-01 05:51:10.875 335 12613.25 269.88 54755.32 88888.00 2013-12-01 05:51:11.000 335 12613.23 269.85 54755.28 88888.00 2013-12-01 05:51:11.125 335 12613.17 269.85 54755.30 88888.00 2013-12-01 05:51:11.250 335 12613.23 269.90 54755.32 88888.00 2013-12-01 05:51:11.375 335 12613.30 269.90 54755.30 88888.00 2013-12-01 05:51:11.500 335 12613.27 269.90 54755.30 88888.00 2013-12-01 05:51:11.625 335 12613.27 269.93 54755.30 88888.00 2013-12-01 05:51:11.750 335 12613.25 269.90 54755.30 88888.00 2013-12-01 05:51:11.875 335 12613.17 269.93 54755.32 88888.00 2013-12-01 05:51:12.000 335 12613.15 269.88 54755.30 88888.00 2013-12-01 05:51:12.125 335 12613.17 269.88 54755.30 88888.00 2013-12-01 05:51:12.250 335 12613.25 269.90 54755.30 88888.00 2013-12-01 05:51:12.375 335 12613.27 269.90 54755.30 88888.00 2013-12-01 05:51:12.500 335 12613.25 269.88 54755.28 88888.00 2013-12-01 05:51:12.625 335 12613.20 269.90 54755.30 88888.00 2013-12-01 05:51:12.750 335 12613.17 269.90 54755.32 88888.00 2013-12-01 05:51:12.875 335 12613.15 269.90 54755.32 88888.00 2013-12-01 05:51:13.000 335 12613.20 269.90 54755.32 88888.00 2013-12-01 05:51:13.125 335 12613.20 269.88 54755.35 88888.00 2013-12-01 05:51:13.250 335 12613.17 269.88 54755.32 88888.00 2013-12-01 05:51:13.375 335 12613.15 269.88 54755.30 88888.00 2013-12-01 05:51:13.500 335 12613.15 269.90 54755.30 88888.00 2013-12-01 05:51:13.625 335 12613.17 269.90 54755.30 88888.00 2013-12-01 05:51:13.750 335 12613.17 269.90 54755.32 88888.00 2013-12-01 05:51:13.875 335 12613.15 269.90 54755.30 88888.00 2013-12-01 05:51:14.000 335 12613.08 269.90 54755.28 88888.00 2013-12-01 05:51:14.125 335 12613.08 269.95 54755.30 88888.00 2013-12-01 05:51:14.250 335 12613.02 269.95 54755.30 88888.00 2013-12-01 05:51:14.375 335 12613.00 269.90 54755.30 88888.00 2013-12-01 05:51:14.500 335 12613.00 269.88 54755.30 88888.00 2013-12-01 05:51:14.625 335 12613.05 269.90 54755.30 88888.00 2013-12-01 05:51:14.750 335 12613.10 269.93 54755.32 88888.00 2013-12-01 05:51:14.875 335 12613.17 269.93 54755.32 88888.00 2013-12-01 05:51:15.000 335 12613.17 269.95 54755.30 88888.00 2013-12-01 05:51:15.125 335 12613.17 269.95 54755.30 88888.00 2013-12-01 05:51:15.250 335 12613.10 269.93 54755.32 88888.00 2013-12-01 05:51:15.375 335 12613.10 269.95 54755.30 88888.00 2013-12-01 05:51:15.500 335 12613.12 269.93 54755.28 88888.00 2013-12-01 05:51:15.625 335 12613.12 269.90 54755.25 88888.00 2013-12-01 05:51:15.750 335 12613.12 269.95 54755.28 88888.00 2013-12-01 05:51:15.875 335 12613.12 269.93 54755.30 88888.00 2013-12-01 05:51:16.000 335 12613.12 269.95 54755.28 88888.00 2013-12-01 05:51:16.125 335 12613.10 269.95 54755.25 88888.00 2013-12-01 05:51:16.250 335 12613.02 269.95 54755.30 88888.00 2013-12-01 05:51:16.375 335 12613.08 269.95 54755.25 88888.00 2013-12-01 05:51:16.500 335 12613.12 269.95 54755.28 88888.00 2013-12-01 05:51:16.625 335 12613.12 269.98 54755.28 88888.00 2013-12-01 05:51:16.750 335 12613.10 269.98 54755.28 88888.00 2013-12-01 05:51:16.875 335 12613.08 269.95 54755.25 88888.00 2013-12-01 05:51:17.000 335 12613.05 269.93 54755.25 88888.00 2013-12-01 05:51:17.125 335 12613.08 269.95 54755.28 88888.00 2013-12-01 05:51:17.250 335 12613.05 270.00 54755.28 88888.00 2013-12-01 05:51:17.375 335 12613.08 269.98 54755.25 88888.00 2013-12-01 05:51:17.500 335 12613.08 269.98 54755.25 88888.00 2013-12-01 05:51:17.625 335 12613.10 269.98 54755.30 88888.00 2013-12-01 05:51:17.750 335 12613.08 270.00 54755.30 88888.00 2013-12-01 05:51:17.875 335 12613.10 270.00 54755.28 88888.00 2013-12-01 05:51:18.000 335 12613.08 270.02 54755.28 88888.00 2013-12-01 05:51:18.125 335 12613.05 269.98 54755.25 88888.00 2013-12-01 05:51:18.250 335 12613.00 269.95 54755.28 88888.00 2013-12-01 05:51:18.375 335 12613.02 270.00 54755.28 88888.00 2013-12-01 05:51:18.500 335 12613.02 270.00 54755.30 88888.00 2013-12-01 05:51:18.625 335 12613.05 270.00 54755.30 88888.00 2013-12-01 05:51:18.750 335 12613.10 270.00 54755.30 88888.00 2013-12-01 05:51:18.875 335 12613.10 269.98 54755.28 88888.00 2013-12-01 05:51:19.000 335 12613.08 270.00 54755.28 88888.00 2013-12-01 05:51:19.125 335 12613.02 270.05 54755.28 88888.00 2013-12-01 05:51:19.250 335 12612.98 270.00 54755.28 88888.00 2013-12-01 05:51:19.375 335 12613.00 270.05 54755.28 88888.00 2013-12-01 05:51:19.500 335 12613.05 269.98 54755.28 88888.00 2013-12-01 05:51:19.625 335 12613.12 269.98 54755.25 88888.00 2013-12-01 05:51:19.750 335 12613.15 270.02 54755.25 88888.00 2013-12-01 05:51:19.875 335 12613.12 270.00 54755.25 88888.00 2013-12-01 05:51:20.000 335 12613.10 270.00 54755.25 88888.00 2013-12-01 05:51:20.125 335 12613.12 270.00 54755.25 88888.00 2013-12-01 05:51:20.250 335 12613.08 269.98 54755.25 88888.00 2013-12-01 05:51:20.375 335 12613.05 270.00 54755.25 88888.00 2013-12-01 05:51:20.500 335 12613.02 270.00 54755.25 88888.00 2013-12-01 05:51:20.625 335 12613.05 270.02 54755.25 88888.00 2013-12-01 05:51:20.750 335 12613.02 270.02 54755.25 88888.00 2013-12-01 05:51:20.875 335 12613.02 270.02 54755.28 88888.00 2013-12-01 05:51:21.000 335 12613.00 270.02 54755.25 88888.00 2013-12-01 05:51:21.125 335 12613.00 270.00 54755.28 88888.00 2013-12-01 05:51:21.250 335 12613.00 270.05 54755.30 88888.00 2013-12-01 05:51:21.375 335 12613.08 270.07 54755.32 88888.00 2013-12-01 05:51:21.500 335 12613.12 270.05 54755.32 88888.00 2013-12-01 05:51:21.625 335 12613.12 270.05 54755.28 88888.00 2013-12-01 05:51:21.750 335 12613.05 270.02 54755.28 88888.00 2013-12-01 05:51:21.875 335 12613.00 270.05 54755.28 88888.00 2013-12-01 05:51:22.000 335 12612.95 270.05 54755.25 88888.00 2013-12-01 05:51:22.125 335 12612.92 270.05 54755.25 88888.00 2013-12-01 05:51:22.250 335 12612.90 270.05 54755.25 88888.00 2013-12-01 05:51:22.375 335 12612.88 270.05 54755.25 88888.00 2013-12-01 05:51:22.500 335 12612.85 270.07 54755.25 88888.00 2013-12-01 05:51:22.625 335 12612.83 270.07 54755.28 88888.00 2013-12-01 05:51:22.750 335 12612.88 270.05 54755.25 88888.00 2013-12-01 05:51:22.875 335 12612.95 270.07 54755.22 88888.00 2013-12-01 05:51:23.000 335 12612.95 270.10 54755.25 88888.00 2013-12-01 05:51:23.125 335 12612.92 270.07 54755.28 88888.00 2013-12-01 05:51:23.250 335 12612.88 270.10 54755.28 88888.00 2013-12-01 05:51:23.375 335 12612.90 270.07 54755.25 88888.00 2013-12-01 05:51:23.500 335 12612.90 270.07 54755.25 88888.00 2013-12-01 05:51:23.625 335 12612.85 270.07 54755.28 88888.00 2013-12-01 05:51:23.750 335 12612.88 270.07 54755.25 88888.00 2013-12-01 05:51:23.875 335 12612.90 270.07 54755.25 88888.00 2013-12-01 05:51:24.000 335 12612.85 270.12 54755.22 88888.00 2013-12-01 05:51:24.125 335 12612.88 270.12 54755.22 88888.00 2013-12-01 05:51:24.250 335 12612.90 270.12 54755.20 88888.00 2013-12-01 05:51:24.375 335 12612.85 270.10 54755.18 88888.00 2013-12-01 05:51:24.500 335 12612.83 270.10 54755.20 88888.00 2013-12-01 05:51:24.625 335 12612.80 270.12 54755.18 88888.00 2013-12-01 05:51:24.750 335 12612.85 270.12 54755.20 88888.00 2013-12-01 05:51:24.875 335 12612.88 270.15 54755.20 88888.00 2013-12-01 05:51:25.000 335 12612.88 270.18 54755.20 88888.00 2013-12-01 05:51:25.125 335 12612.92 270.20 54755.22 88888.00 2013-12-01 05:51:25.250 335 12612.92 270.18 54755.25 88888.00 2013-12-01 05:51:25.375 335 12612.92 270.18 54755.22 88888.00 2013-12-01 05:51:25.500 335 12612.92 270.18 54755.22 88888.00 2013-12-01 05:51:25.625 335 12612.95 270.12 54755.20 88888.00 2013-12-01 05:51:25.750 335 12612.95 270.12 54755.20 88888.00 2013-12-01 05:51:25.875 335 12612.90 270.12 54755.20 88888.00 2013-12-01 05:51:26.000 335 12612.85 270.15 54755.18 88888.00 2013-12-01 05:51:26.125 335 12612.85 270.15 54755.18 88888.00 2013-12-01 05:51:26.250 335 12612.88 270.15 54755.18 88888.00 2013-12-01 05:51:26.375 335 12612.92 270.15 54755.18 88888.00 2013-12-01 05:51:26.500 335 12612.92 270.20 54755.20 88888.00 2013-12-01 05:51:26.625 335 12612.83 270.20 54755.20 88888.00 2013-12-01 05:51:26.750 335 12612.83 270.20 54755.18 88888.00 2013-12-01 05:51:26.875 335 12612.83 270.20 54755.18 88888.00 2013-12-01 05:51:27.000 335 12612.80 270.20 54755.18 88888.00 2013-12-01 05:51:27.125 335 12612.80 270.20 54755.18 88888.00 2013-12-01 05:51:27.250 335 12612.80 270.23 54755.20 88888.00 2013-12-01 05:51:27.375 335 12612.83 270.23 54755.18 88888.00 2013-12-01 05:51:27.500 335 12612.88 270.20 54755.18 88888.00 2013-12-01 05:51:27.625 335 12612.85 270.23 54755.20 88888.00 2013-12-01 05:51:27.750 335 12612.77 270.23 54755.18 88888.00 2013-12-01 05:51:27.875 335 12612.75 270.23 54755.15 88888.00 2013-12-01 05:51:28.000 335 12612.75 270.23 54755.15 88888.00 2013-12-01 05:51:28.125 335 12612.77 270.23 54755.18 88888.00 2013-12-01 05:51:28.250 335 12612.80 270.23 54755.18 88888.00 2013-12-01 05:51:28.375 335 12612.80 270.27 54755.20 88888.00 2013-12-01 05:51:28.500 335 12612.80 270.27 54755.18 88888.00 2013-12-01 05:51:28.625 335 12612.77 270.25 54755.15 88888.00 2013-12-01 05:51:28.750 335 12612.80 270.23 54755.18 88888.00 2013-12-01 05:51:28.875 335 12612.77 270.25 54755.15 88888.00 2013-12-01 05:51:29.000 335 12612.80 270.25 54755.15 88888.00 2013-12-01 05:51:29.125 335 12612.80 270.27 54755.18 88888.00 2013-12-01 05:51:29.250 335 12612.73 270.27 54755.18 88888.00 2013-12-01 05:51:29.375 335 12612.73 270.30 54755.18 88888.00 2013-12-01 05:51:29.500 335 12612.75 270.30 54755.18 88888.00 2013-12-01 05:51:29.625 335 12612.77 270.25 54755.15 88888.00 2013-12-01 05:51:29.750 335 12612.83 270.25 54755.18 88888.00 2013-12-01 05:51:29.875 335 12612.83 270.27 54755.15 88888.00 2013-12-01 05:51:30.000 335 12612.77 270.30 54755.15 88888.00 2013-12-01 05:51:30.125 335 12612.80 270.32 54755.15 88888.00 2013-12-01 05:51:30.250 335 12612.80 270.32 54755.18 88888.00 2013-12-01 05:51:30.375 335 12612.75 270.30 54755.15 88888.00 2013-12-01 05:51:30.500 335 12612.70 270.30 54755.15 88888.00 2013-12-01 05:51:30.625 335 12612.70 270.30 54755.15 88888.00 2013-12-01 05:51:30.750 335 12612.67 270.32 54755.18 88888.00 2013-12-01 05:51:30.875 335 12612.73 270.35 54755.18 88888.00 2013-12-01 05:51:31.000 335 12612.75 270.32 54755.15 88888.00 2013-12-01 05:51:31.125 335 12612.70 270.35 54755.15 88888.00 2013-12-01 05:51:31.250 335 12612.70 270.35 54755.15 88888.00 2013-12-01 05:51:31.375 335 12612.77 270.38 54755.15 88888.00 2013-12-01 05:51:31.500 335 12612.77 270.35 54755.15 88888.00 2013-12-01 05:51:31.625 335 12612.80 270.38 54755.12 88888.00 2013-12-01 05:51:31.750 335 12612.80 270.40 54755.15 88888.00 2013-12-01 05:51:31.875 335 12612.80 270.40 54755.12 88888.00 2013-12-01 05:51:32.000 335 12612.77 270.38 54755.12 88888.00 2013-12-01 05:51:32.125 335 12612.75 270.40 54755.12 88888.00 2013-12-01 05:51:32.250 335 12612.70 270.38 54755.10 88888.00 2013-12-01 05:51:32.375 335 12612.67 270.38 54755.10 88888.00 2013-12-01 05:51:32.500 335 12612.67 270.40 54755.10 88888.00 2013-12-01 05:51:32.625 335 12612.75 270.43 54755.10 88888.00 2013-12-01 05:51:32.750 335 12612.83 270.43 54755.10 88888.00 2013-12-01 05:51:32.875 335 12612.80 270.45 54755.10 88888.00 2013-12-01 05:51:33.000 335 12612.75 270.43 54755.07 88888.00 2013-12-01 05:51:33.125 335 12612.70 270.43 54755.07 88888.00 2013-12-01 05:51:33.250 335 12612.73 270.40 54755.07 88888.00 2013-12-01 05:51:33.375 335 12612.80 270.40 54755.07 88888.00 2013-12-01 05:51:33.500 335 12612.77 270.43 54755.07 88888.00 2013-12-01 05:51:33.625 335 12612.77 270.43 54755.10 88888.00 2013-12-01 05:51:33.750 335 12612.77 270.43 54755.07 88888.00 2013-12-01 05:51:33.875 335 12612.75 270.45 54755.07 88888.00 2013-12-01 05:51:34.000 335 12612.77 270.45 54755.05 88888.00 2013-12-01 05:51:34.125 335 12612.80 270.48 54755.10 88888.00 2013-12-01 05:51:34.250 335 12612.77 270.45 54755.10 88888.00 2013-12-01 05:51:34.375 335 12612.77 270.48 54755.12 88888.00 2013-12-01 05:51:34.500 335 12612.77 270.48 54755.10 88888.00 2013-12-01 05:51:34.625 335 12612.80 270.48 54755.12 88888.00 2013-12-01 05:51:34.750 335 12612.77 270.50 54755.12 88888.00 2013-12-01 05:51:34.875 335 12612.80 270.50 54755.10 88888.00 2013-12-01 05:51:35.000 335 12612.80 270.50 54755.07 88888.00 2013-12-01 05:51:35.125 335 12612.77 270.52 54755.07 88888.00 2013-12-01 05:51:35.250 335 12612.73 270.50 54755.07 88888.00 2013-12-01 05:51:35.375 335 12612.73 270.52 54755.07 88888.00 2013-12-01 05:51:35.500 335 12612.65 270.50 54755.10 88888.00 2013-12-01 05:51:35.625 335 12612.65 270.50 54755.07 88888.00 2013-12-01 05:51:35.750 335 12612.73 270.57 54755.07 88888.00 2013-12-01 05:51:35.875 335 12612.77 270.52 54755.07 88888.00 2013-12-01 05:51:36.000 335 12612.75 270.52 54755.03 88888.00 2013-12-01 05:51:36.125 335 12612.75 270.52 54755.05 88888.00 2013-12-01 05:51:36.250 335 12612.73 270.52 54755.07 88888.00 2013-12-01 05:51:36.375 335 12612.70 270.55 54755.07 88888.00 2013-12-01 05:51:36.500 335 12612.70 270.55 54755.05 88888.00 2013-12-01 05:51:36.625 335 12612.73 270.52 54755.05 88888.00 2013-12-01 05:51:36.750 335 12612.70 270.57 54755.00 88888.00 2013-12-01 05:51:36.875 335 12612.70 270.52 54755.00 88888.00 2013-12-01 05:51:37.000 335 12612.70 270.55 54755.00 88888.00 2013-12-01 05:51:37.125 335 12612.73 270.57 54755.03 88888.00 2013-12-01 05:51:37.250 335 12612.77 270.57 54755.00 88888.00 2013-12-01 05:51:37.375 335 12612.77 270.60 54755.03 88888.00 2013-12-01 05:51:37.500 335 12612.77 270.62 54755.03 88888.00 2013-12-01 05:51:37.625 335 12612.77 270.65 54755.03 88888.00 2013-12-01 05:51:37.750 335 12612.80 270.65 54755.03 88888.00 2013-12-01 05:51:37.875 335 12612.80 270.65 54755.00 88888.00 2013-12-01 05:51:38.000 335 12612.75 270.62 54754.97 88888.00 2013-12-01 05:51:38.125 335 12612.67 270.62 54755.00 88888.00 2013-12-01 05:51:38.250 335 12612.62 270.62 54754.97 88888.00 2013-12-01 05:51:38.375 335 12612.65 270.68 54754.97 88888.00 2013-12-01 05:51:38.500 335 12612.65 270.68 54754.97 88888.00 2013-12-01 05:51:38.625 335 12612.60 270.68 54754.97 88888.00 2013-12-01 05:51:38.750 335 12612.62 270.70 54754.95 88888.00 2013-12-01 05:51:38.875 335 12612.75 270.73 54754.95 88888.00 2013-12-01 05:51:39.000 335 12612.77 270.73 54754.93 88888.00 2013-12-01 05:51:39.125 335 12612.70 270.73 54754.97 88888.00 2013-12-01 05:51:39.250 335 12612.62 270.70 54754.97 88888.00 2013-12-01 05:51:39.375 335 12612.65 270.70 54754.97 88888.00 2013-12-01 05:51:39.500 335 12612.67 270.75 54754.95 88888.00 2013-12-01 05:51:39.625 335 12612.70 270.75 54754.95 88888.00 2013-12-01 05:51:39.750 335 12612.73 270.73 54754.93 88888.00 2013-12-01 05:51:39.875 335 12612.73 270.75 54754.93 88888.00 2013-12-01 05:51:40.000 335 12612.65 270.73 54754.93 88888.00 2013-12-01 05:51:40.125 335 12612.55 270.75 54754.93 88888.00 2013-12-01 05:51:40.250 335 12612.55 270.75 54754.93 88888.00 2013-12-01 05:51:40.375 335 12612.62 270.77 54754.95 88888.00 2013-12-01 05:51:40.500 335 12612.62 270.77 54754.93 88888.00 2013-12-01 05:51:40.625 335 12612.65 270.77 54754.93 88888.00 2013-12-01 05:51:40.750 335 12612.58 270.77 54754.93 88888.00 2013-12-01 05:51:40.875 335 12612.58 270.80 54754.93 88888.00 2013-12-01 05:51:41.000 335 12612.58 270.80 54754.93 88888.00 2013-12-01 05:51:41.125 335 12612.58 270.82 54754.95 88888.00 2013-12-01 05:51:41.250 335 12612.52 270.77 54754.97 88888.00 2013-12-01 05:51:41.375 335 12612.60 270.75 54754.93 88888.00 2013-12-01 05:51:41.500 335 12612.62 270.77 54754.95 88888.00 2013-12-01 05:51:41.625 335 12612.70 270.80 54754.95 88888.00 2013-12-01 05:51:41.750 335 12612.73 270.85 54754.93 88888.00 2013-12-01 05:51:41.875 335 12612.70 270.82 54754.93 88888.00 2013-12-01 05:51:42.000 335 12612.65 270.82 54754.88 88888.00 2013-12-01 05:51:42.125 335 12612.70 270.82 54754.90 88888.00 2013-12-01 05:51:42.250 335 12612.73 270.88 54754.90 88888.00 2013-12-01 05:51:42.375 335 12612.73 270.88 54754.93 88888.00 2013-12-01 05:51:42.500 335 12612.67 270.90 54754.88 88888.00 2013-12-01 05:51:42.625 335 12612.62 270.88 54754.90 88888.00 2013-12-01 05:51:42.750 335 12612.70 270.90 54754.90 88888.00 2013-12-01 05:51:42.875 335 12612.73 270.90 54754.90 88888.00 2013-12-01 05:51:43.000 335 12612.70 270.90 54754.90 88888.00 2013-12-01 05:51:43.125 335 12612.73 270.93 54754.88 88888.00 2013-12-01 05:51:43.250 335 12612.73 270.90 54754.88 88888.00 2013-12-01 05:51:43.375 335 12612.67 270.90 54754.88 88888.00 2013-12-01 05:51:43.500 335 12612.65 270.93 54754.88 88888.00 2013-12-01 05:51:43.625 335 12612.65 270.95 54754.88 88888.00 2013-12-01 05:51:43.750 335 12612.67 270.93 54754.82 88888.00 2013-12-01 05:51:43.875 335 12612.65 270.98 54754.85 88888.00 2013-12-01 05:51:44.000 335 12612.60 270.98 54754.85 88888.00 2013-12-01 05:51:44.125 335 12612.60 270.95 54754.88 88888.00 2013-12-01 05:51:44.250 335 12612.60 270.93 54754.85 88888.00 2013-12-01 05:51:44.375 335 12612.58 270.95 54754.82 88888.00 2013-12-01 05:51:44.500 335 12612.60 270.98 54754.82 88888.00 2013-12-01 05:51:44.625 335 12612.60 270.95 54754.85 88888.00 2013-12-01 05:51:44.750 335 12612.67 270.98 54754.82 88888.00 2013-12-01 05:51:44.875 335 12612.67 271.02 54754.82 88888.00 2013-12-01 05:51:45.000 335 12612.65 271.02 54754.82 88888.00 2013-12-01 05:51:45.125 335 12612.65 271.02 54754.82 88888.00 2013-12-01 05:51:45.250 335 12612.60 270.98 54754.80 88888.00 2013-12-01 05:51:45.375 335 12612.62 271.02 54754.80 88888.00 2013-12-01 05:51:45.500 335 12612.65 271.05 54754.80 88888.00 2013-12-01 05:51:45.625 335 12612.60 271.00 54754.78 88888.00 2013-12-01 05:51:45.750 335 12612.52 271.02 54754.78 88888.00 2013-12-01 05:51:45.875 335 12612.60 271.02 54754.80 88888.00 2013-12-01 05:51:46.000 335 12612.67 271.05 54754.75 88888.00 2013-12-01 05:51:46.125 335 12612.73 271.07 54754.75 88888.00 2013-12-01 05:51:46.250 335 12612.70 271.02 54754.75 88888.00 2013-12-01 05:51:46.375 335 12612.67 271.05 54754.72 88888.00 2013-12-01 05:51:46.500 335 12612.65 271.07 54754.75 88888.00 2013-12-01 05:51:46.625 335 12612.60 271.07 54754.75 88888.00 2013-12-01 05:51:46.750 335 12612.65 271.07 54754.75 88888.00 2013-12-01 05:51:46.875 335 12612.70 271.10 54754.78 88888.00 2013-12-01 05:51:47.000 335 12612.70 271.10 54754.75 88888.00 2013-12-01 05:51:47.125 335 12612.67 271.10 54754.75 88888.00 2013-12-01 05:51:47.250 335 12612.70 271.07 54754.72 88888.00 2013-12-01 05:51:47.375 335 12612.67 271.12 54754.70 88888.00 2013-12-01 05:51:47.500 335 12612.67 271.12 54754.72 88888.00 2013-12-01 05:51:47.625 335 12612.65 271.07 54754.72 88888.00 2013-12-01 05:51:47.750 335 12612.70 271.07 54754.72 88888.00 2013-12-01 05:51:47.875 335 12612.73 271.12 54754.70 88888.00 2013-12-01 05:51:48.000 335 12612.73 271.12 54754.68 88888.00 2013-12-01 05:51:48.125 335 12612.70 271.12 54754.70 88888.00 2013-12-01 05:51:48.250 335 12612.70 271.15 54754.70 88888.00 2013-12-01 05:51:48.375 335 12612.73 271.18 54754.72 88888.00 2013-12-01 05:51:48.500 335 12612.67 271.18 54754.72 88888.00 2013-12-01 05:51:48.625 335 12612.65 271.20 54754.72 88888.00 2013-12-01 05:51:48.750 335 12612.60 271.18 54754.70 88888.00 2013-12-01 05:51:48.875 335 12612.67 271.20 54754.68 88888.00 2013-12-01 05:51:49.000 335 12612.70 271.23 54754.68 88888.00 2013-12-01 05:51:49.125 335 12612.70 271.23 54754.70 88888.00 2013-12-01 05:51:49.250 335 12612.65 271.20 54754.72 88888.00 2013-12-01 05:51:49.375 335 12612.65 271.20 54754.70 88888.00 2013-12-01 05:51:49.500 335 12612.65 271.25 54754.68 88888.00 2013-12-01 05:51:49.625 335 12612.73 271.27 54754.65 88888.00 2013-12-01 05:51:49.750 335 12612.75 271.25 54754.65 88888.00 2013-12-01 05:51:49.875 335 12612.70 271.25 54754.62 88888.00 2013-12-01 05:51:50.000 335 12612.73 271.27 54754.62 88888.00 2013-12-01 05:51:50.125 335 12612.75 271.30 54754.65 88888.00 2013-12-01 05:51:50.250 335 12612.73 271.25 54754.65 88888.00 2013-12-01 05:51:50.375 335 12612.67 271.25 54754.62 88888.00 2013-12-01 05:51:50.500 335 12612.62 271.27 54754.62 88888.00 2013-12-01 05:51:50.625 335 12612.62 271.30 54754.62 88888.00 2013-12-01 05:51:50.750 335 12612.70 271.30 54754.62 88888.00 2013-12-01 05:51:50.875 335 12612.70 271.27 54754.65 88888.00 2013-12-01 05:51:51.000 335 12612.73 271.27 54754.65 88888.00 2013-12-01 05:51:51.125 335 12612.77 271.30 54754.62 88888.00 2013-12-01 05:51:51.250 335 12612.70 271.30 54754.62 88888.00 2013-12-01 05:51:51.375 335 12612.70 271.27 54754.60 88888.00 2013-12-01 05:51:51.500 335 12612.73 271.27 54754.62 88888.00 2013-12-01 05:51:51.625 335 12612.73 271.32 54754.60 88888.00 2013-12-01 05:51:51.750 335 12612.73 271.35 54754.57 88888.00 2013-12-01 05:51:51.875 335 12612.70 271.35 54754.60 88888.00 2013-12-01 05:51:52.000 335 12612.70 271.32 54754.57 88888.00 2013-12-01 05:51:52.125 335 12612.77 271.38 54754.60 88888.00 2013-12-01 05:51:52.250 335 12612.77 271.38 54754.62 88888.00 2013-12-01 05:51:52.375 335 12612.73 271.35 54754.60 88888.00 2013-12-01 05:51:52.500 335 12612.70 271.38 54754.60 88888.00 2013-12-01 05:51:52.625 335 12612.70 271.40 54754.60 88888.00 2013-12-01 05:51:52.750 335 12612.73 271.40 54754.57 88888.00 2013-12-01 05:51:52.875 335 12612.75 271.43 54754.55 88888.00 2013-12-01 05:51:53.000 335 12612.75 271.43 54754.55 88888.00 2013-12-01 05:51:53.125 335 12612.75 271.43 54754.55 88888.00 2013-12-01 05:51:53.250 335 12612.75 271.40 54754.55 88888.00 2013-12-01 05:51:53.375 335 12612.80 271.45 54754.55 88888.00 2013-12-01 05:51:53.500 335 12612.83 271.45 54754.53 88888.00 2013-12-01 05:51:53.625 335 12612.83 271.45 54754.55 88888.00 2013-12-01 05:51:53.750 335 12612.80 271.43 54754.55 88888.00 2013-12-01 05:51:53.875 335 12612.77 271.48 54754.53 88888.00 2013-12-01 05:51:54.000 335 12612.80 271.50 54754.53 88888.00 2013-12-01 05:51:54.125 335 12612.80 271.50 54754.53 88888.00 2013-12-01 05:51:54.250 335 12612.73 271.45 54754.53 88888.00 2013-12-01 05:51:54.375 335 12612.70 271.48 54754.53 88888.00 2013-12-01 05:51:54.500 335 12612.73 271.50 54754.53 88888.00 2013-12-01 05:51:54.625 335 12612.80 271.50 54754.53 88888.00 2013-12-01 05:51:54.750 335 12612.77 271.50 54754.53 88888.00 2013-12-01 05:51:54.875 335 12612.73 271.52 54754.53 88888.00 2013-12-01 05:51:55.000 335 12612.75 271.52 54754.53 88888.00 2013-12-01 05:51:55.125 335 12612.80 271.57 54754.53 88888.00 2013-12-01 05:51:55.250 335 12612.75 271.55 54754.50 88888.00 2013-12-01 05:51:55.375 335 12612.75 271.55 54754.50 88888.00 2013-12-01 05:51:55.500 335 12612.80 271.57 54754.50 88888.00 2013-12-01 05:51:55.625 335 12612.80 271.57 54754.47 88888.00 2013-12-01 05:51:55.750 335 12612.77 271.57 54754.47 88888.00 2013-12-01 05:51:55.875 335 12612.80 271.57 54754.47 88888.00 2013-12-01 05:51:56.000 335 12612.83 271.60 54754.45 88888.00 2013-12-01 05:51:56.125 335 12612.75 271.60 54754.47 88888.00 2013-12-01 05:51:56.250 335 12612.73 271.55 54754.50 88888.00 2013-12-01 05:51:56.375 335 12612.73 271.57 54754.47 88888.00 2013-12-01 05:51:56.500 335 12612.73 271.60 54754.45 88888.00 2013-12-01 05:51:56.625 335 12612.73 271.60 54754.47 88888.00 2013-12-01 05:51:56.750 335 12612.70 271.60 54754.47 88888.00 2013-12-01 05:51:56.875 335 12612.70 271.57 54754.45 88888.00 2013-12-01 05:51:57.000 335 12612.73 271.62 54754.45 88888.00 2013-12-01 05:51:57.125 335 12612.73 271.62 54754.45 88888.00 2013-12-01 05:51:57.250 335 12612.67 271.62 54754.43 88888.00 2013-12-01 05:51:57.375 335 12612.70 271.65 54754.43 88888.00 2013-12-01 05:51:57.500 335 12612.73 271.62 54754.45 88888.00 2013-12-01 05:51:57.625 335 12612.77 271.68 54754.45 88888.00 2013-12-01 05:51:57.750 335 12612.83 271.70 54754.45 88888.00 2013-12-01 05:51:57.875 335 12612.85 271.70 54754.45 88888.00 2013-12-01 05:51:58.000 335 12612.83 271.65 54754.43 88888.00 2013-12-01 05:51:58.125 335 12612.77 271.70 54754.45 88888.00 2013-12-01 05:51:58.250 335 12612.75 271.70 54754.45 88888.00 2013-12-01 05:51:58.375 335 12612.83 271.70 54754.45 88888.00 2013-12-01 05:51:58.500 335 12612.85 271.73 54754.40 88888.00 2013-12-01 05:51:58.625 335 12612.83 271.73 54754.43 88888.00 2013-12-01 05:51:58.750 335 12612.80 271.70 54754.43 88888.00 2013-12-01 05:51:58.875 335 12612.77 271.70 54754.40 88888.00 2013-12-01 05:51:59.000 335 12612.80 271.73 54754.40 88888.00 2013-12-01 05:51:59.125 335 12612.85 271.73 54754.38 88888.00 2013-12-01 05:51:59.250 335 12612.85 271.70 54754.38 88888.00 2013-12-01 05:51:59.375 335 12612.90 271.73 54754.38 88888.00 2013-12-01 05:51:59.500 335 12612.88 271.73 54754.35 88888.00 2013-12-01 05:51:59.625 335 12612.83 271.75 54754.35 88888.00 2013-12-01 05:51:59.750 335 12612.80 271.75 54754.35 88888.00 2013-12-01 05:51:59.875 335 12612.80 271.77 54754.35 88888.00 2013-12-01 05:52:00.000 335 12612.88 271.77 54754.35 88888.00 2013-12-01 05:52:00.125 335 12612.85 271.75 54754.35 88888.00 2013-12-01 05:52:00.250 335 12612.80 271.77 54754.35 88888.00 2013-12-01 05:52:00.375 335 12612.83 271.77 54754.35 88888.00 2013-12-01 05:52:00.500 335 12612.88 271.82 54754.35 88888.00 2013-12-01 05:52:00.625 335 12612.90 271.85 54754.38 88888.00 2013-12-01 05:52:00.750 335 12612.85 271.80 54754.35 88888.00 2013-12-01 05:52:00.875 335 12612.83 271.77 54754.35 88888.00 2013-12-01 05:52:01.000 335 12612.85 271.80 54754.35 88888.00 2013-12-01 05:52:01.125 335 12612.85 271.85 54754.38 88888.00 2013-12-01 05:52:01.250 335 12612.85 271.82 54754.35 88888.00 2013-12-01 05:52:01.375 335 12612.90 271.85 54754.32 88888.00 2013-12-01 05:52:01.500 335 12612.92 271.88 54754.32 88888.00 2013-12-01 05:52:01.625 335 12612.88 271.85 54754.30 88888.00 2013-12-01 05:52:01.750 335 12612.85 271.85 54754.30 88888.00 2013-12-01 05:52:01.875 335 12612.88 271.85 54754.28 88888.00 2013-12-01 05:52:02.000 335 12612.90 271.85 54754.25 88888.00 2013-12-01 05:52:02.125 335 12612.90 271.90 54754.28 88888.00 2013-12-01 05:52:02.250 335 12612.88 271.93 54754.28 88888.00 2013-12-01 05:52:02.375 335 12612.90 271.93 54754.30 88888.00 2013-12-01 05:52:02.500 335 12612.90 271.93 54754.30 88888.00 2013-12-01 05:52:02.625 335 12612.90 271.90 54754.28 88888.00 2013-12-01 05:52:02.750 335 12612.88 271.90 54754.28 88888.00 2013-12-01 05:52:02.875 335 12612.90 271.93 54754.28 88888.00 2013-12-01 05:52:03.000 335 12612.92 271.93 54754.28 88888.00 2013-12-01 05:52:03.125 335 12612.98 271.93 54754.28 88888.00 2013-12-01 05:52:03.250 335 12612.95 271.93 54754.25 88888.00 2013-12-01 05:52:03.375 335 12612.95 271.95 54754.28 88888.00 2013-12-01 05:52:03.500 335 12612.92 271.98 54754.28 88888.00 2013-12-01 05:52:03.625 335 12612.92 272.00 54754.28 88888.00 2013-12-01 05:52:03.750 335 12612.90 272.00 54754.28 88888.00 2013-12-01 05:52:03.875 335 12612.85 271.98 54754.25 88888.00 2013-12-01 05:52:04.000 335 12612.85 271.98 54754.25 88888.00 2013-12-01 05:52:04.125 335 12612.88 271.98 54754.25 88888.00 2013-12-01 05:52:04.250 335 12612.88 271.93 54754.20 88888.00 2013-12-01 05:52:04.375 335 12612.92 271.93 54754.20 88888.00 2013-12-01 05:52:04.500 335 12612.92 271.98 54754.22 88888.00 2013-12-01 05:52:04.625 335 12612.92 271.98 54754.22 88888.00 2013-12-01 05:52:04.750 335 12612.90 272.00 54754.22 88888.00 2013-12-01 05:52:04.875 335 12612.90 272.02 54754.22 88888.00 2013-12-01 05:52:05.000 335 12612.90 272.05 54754.22 88888.00 2013-12-01 05:52:05.125 335 12612.92 272.02 54754.25 88888.00 2013-12-01 05:52:05.250 335 12612.92 272.00 54754.28 88888.00 2013-12-01 05:52:05.375 335 12612.98 272.02 54754.22 88888.00 2013-12-01 05:52:05.500 335 12612.95 272.02 54754.20 88888.00 2013-12-01 05:52:05.625 335 12612.95 272.05 54754.20 88888.00 2013-12-01 05:52:05.750 335 12613.00 272.07 54754.20 88888.00 2013-12-01 05:52:05.875 335 12612.98 272.07 54754.22 88888.00 2013-12-01 05:52:06.000 335 12612.92 272.05 54754.20 88888.00 2013-12-01 05:52:06.125 335 12612.98 272.05 54754.20 88888.00 2013-12-01 05:52:06.250 335 12613.02 272.07 54754.20 88888.00 2013-12-01 05:52:06.375 335 12613.02 272.07 54754.15 88888.00 2013-12-01 05:52:06.500 335 12613.02 272.07 54754.18 88888.00 2013-12-01 05:52:06.625 335 12613.00 272.10 54754.20 88888.00 2013-12-01 05:52:06.750 335 12613.00 272.10 54754.22 88888.00 2013-12-01 05:52:06.875 335 12613.00 272.12 54754.22 88888.00 2013-12-01 05:52:07.000 335 12612.92 272.12 54754.15 88888.00 2013-12-01 05:52:07.125 335 12612.95 272.10 54754.18 88888.00 2013-12-01 05:52:07.250 335 12612.98 272.10 54754.18 88888.00 2013-12-01 05:52:07.375 335 12613.00 272.12 54754.18 88888.00 2013-12-01 05:52:07.500 335 12612.98 272.15 54754.20 88888.00 2013-12-01 05:52:07.625 335 12612.90 272.15 54754.18 88888.00 2013-12-01 05:52:07.750 335 12612.90 272.15 54754.18 88888.00 2013-12-01 05:52:07.875 335 12612.92 272.18 54754.18 88888.00 2013-12-01 05:52:08.000 335 12612.98 272.18 54754.18 88888.00 2013-12-01 05:52:08.125 335 12612.95 272.15 54754.15 88888.00 2013-12-01 05:52:08.250 335 12612.90 272.18 54754.15 88888.00 2013-12-01 05:52:08.375 335 12612.88 272.20 54754.12 88888.00 2013-12-01 05:52:08.500 335 12612.90 272.20 54754.12 88888.00 2013-12-01 05:52:08.625 335 12612.92 272.20 54754.12 88888.00 2013-12-01 05:52:08.750 335 12612.92 272.23 54754.12 88888.00 2013-12-01 05:52:08.875 335 12612.95 272.20 54754.10 88888.00 2013-12-01 05:52:09.000 335 12612.98 272.20 54754.12 88888.00 2013-12-01 05:52:09.125 335 12612.98 272.23 54754.12 88888.00 2013-12-01 05:52:09.250 335 12612.98 272.23 54754.10 88888.00 2013-12-01 05:52:09.375 335 12613.00 272.25 54754.12 88888.00 2013-12-01 05:52:09.500 335 12613.00 272.25 54754.12 88888.00 2013-12-01 05:52:09.625 335 12612.98 272.25 54754.10 88888.00 2013-12-01 05:52:09.750 335 12612.98 272.27 54754.10 88888.00 2013-12-01 05:52:09.875 335 12612.98 272.27 54754.10 88888.00 2013-12-01 05:52:10.000 335 12613.02 272.27 54754.10 88888.00 2013-12-01 05:52:10.125 335 12613.00 272.27 54754.12 88888.00 2013-12-01 05:52:10.250 335 12612.95 272.27 54754.10 88888.00 2013-12-01 05:52:10.375 335 12612.90 272.27 54754.10 88888.00 2013-12-01 05:52:10.500 335 12612.88 272.27 54754.12 88888.00 2013-12-01 05:52:10.625 335 12612.90 272.30 54754.07 88888.00 2013-12-01 05:52:10.750 335 12612.88 272.30 54754.10 88888.00 2013-12-01 05:52:10.875 335 12612.90 272.30 54754.07 88888.00 2013-12-01 05:52:11.000 335 12612.90 272.30 54754.05 88888.00 2013-12-01 05:52:11.125 335 12612.90 272.30 54754.05 88888.00 2013-12-01 05:52:11.250 335 12612.88 272.30 54754.05 88888.00 2013-12-01 05:52:11.375 335 12612.90 272.30 54754.05 88888.00 2013-12-01 05:52:11.500 335 12612.88 272.32 54754.05 88888.00 2013-12-01 05:52:11.625 335 12612.92 272.35 54754.07 88888.00 2013-12-01 05:52:11.750 335 12612.92 272.35 54754.05 88888.00 2013-12-01 05:52:11.875 335 12612.92 272.32 54754.03 88888.00 2013-12-01 05:52:12.000 335 12612.95 272.35 54754.00 88888.00 2013-12-01 05:52:12.125 335 12612.98 272.40 54754.05 88888.00 2013-12-01 05:52:12.250 335 12612.95 272.40 54754.05 88888.00 2013-12-01 05:52:12.375 335 12612.92 272.43 54754.03 88888.00 2013-12-01 05:52:12.500 335 12612.90 272.43 54754.03 88888.00 2013-12-01 05:52:12.625 335 12612.92 272.40 54754.03 88888.00 2013-12-01 05:52:12.750 335 12612.95 272.40 54754.00 88888.00 2013-12-01 05:52:12.875 335 12612.95 272.40 54754.03 88888.00 2013-12-01 05:52:13.000 335 12612.92 272.40 54754.03 88888.00 2013-12-01 05:52:13.125 335 12612.90 272.40 54754.05 88888.00 2013-12-01 05:52:13.250 335 12612.85 272.43 54754.03 88888.00 2013-12-01 05:52:13.375 335 12612.85 272.43 54754.00 88888.00 2013-12-01 05:52:13.500 335 12612.83 272.43 54754.03 88888.00 2013-12-01 05:52:13.625 335 12612.92 272.45 54754.03 88888.00 2013-12-01 05:52:13.750 335 12612.95 272.45 54754.03 88888.00 2013-12-01 05:52:13.875 335 12612.95 272.45 54754.03 88888.00 2013-12-01 05:52:14.000 335 12612.92 272.48 54754.03 88888.00 2013-12-01 05:52:14.125 335 12612.98 272.50 54754.00 88888.00 2013-12-01 05:52:14.250 335 12612.92 272.43 54754.00 88888.00 2013-12-01 05:52:14.375 335 12612.90 272.45 54753.97 88888.00 2013-12-01 05:52:14.500 335 12612.85 272.45 54753.97 88888.00 2013-12-01 05:52:14.625 335 12612.90 272.50 54754.00 88888.00 2013-12-01 05:52:14.750 335 12612.92 272.50 54754.03 88888.00 2013-12-01 05:52:14.875 335 12612.88 272.50 54753.97 88888.00 2013-12-01 05:52:15.000 335 12612.88 272.50 54753.95 88888.00 2013-12-01 05:52:15.125 335 12612.90 272.50 54753.97 88888.00 2013-12-01 05:52:15.250 335 12612.92 272.52 54753.97 88888.00 2013-12-01 05:52:15.375 335 12613.02 272.52 54753.97 88888.00 2013-12-01 05:52:15.500 335 12613.02 272.52 54754.00 88888.00 2013-12-01 05:52:15.625 335 12612.98 272.55 54753.97 88888.00 2013-12-01 05:52:15.750 335 12612.95 272.55 54753.97 88888.00 2013-12-01 05:52:15.875 335 12612.92 272.52 54753.93 88888.00 2013-12-01 05:52:16.000 335 12612.95 272.55 54753.93 88888.00 2013-12-01 05:52:16.125 335 12612.92 272.57 54753.95 88888.00 2013-12-01 05:52:16.250 335 12612.90 272.60 54753.95 88888.00 2013-12-01 05:52:16.375 335 12612.88 272.57 54753.93 88888.00 2013-12-01 05:52:16.500 335 12612.88 272.57 54753.95 88888.00 2013-12-01 05:52:16.625 335 12612.90 272.60 54754.00 88888.00 2013-12-01 05:52:16.750 335 12612.88 272.62 54753.97 88888.00 2013-12-01 05:52:16.875 335 12612.88 272.62 54753.95 88888.00 2013-12-01 05:52:17.000 335 12612.85 272.62 54753.93 88888.00 2013-12-01 05:52:17.125 335 12612.80 272.62 54753.95 88888.00 2013-12-01 05:52:17.250 335 12612.77 272.62 54753.95 88888.00 2013-12-01 05:52:17.375 335 12612.85 272.68 54753.95 88888.00 2013-12-01 05:52:17.500 335 12612.88 272.65 54753.93 88888.00 2013-12-01 05:52:17.625 335 12612.83 272.62 54753.93 88888.00 2013-12-01 05:52:17.750 335 12612.83 272.60 54753.90 88888.00 2013-12-01 05:52:17.875 335 12612.85 272.62 54753.90 88888.00 2013-12-01 05:52:18.000 335 12612.80 272.65 54753.88 88888.00 2013-12-01 05:52:18.125 335 12612.83 272.65 54753.88 88888.00 2013-12-01 05:52:18.250 335 12612.77 272.68 54753.90 88888.00 2013-12-01 05:52:18.375 335 12612.83 272.70 54753.93 88888.00 2013-12-01 05:52:18.500 335 12612.80 272.68 54753.93 88888.00 2013-12-01 05:52:18.625 335 12612.77 272.70 54753.90 88888.00 2013-12-01 05:52:18.750 335 12612.77 272.73 54753.90 88888.00 2013-12-01 05:52:18.875 335 12612.80 272.73 54753.88 88888.00 2013-12-01 05:52:19.000 335 12612.77 272.70 54753.88 88888.00 2013-12-01 05:52:19.125 335 12612.80 272.70 54753.90 88888.00 2013-12-01 05:52:19.250 335 12612.77 272.70 54753.88 88888.00 2013-12-01 05:52:19.375 335 12612.80 272.73 54753.88 88888.00 2013-12-01 05:52:19.500 335 12612.83 272.75 54753.85 88888.00 2013-12-01 05:52:19.625 335 12612.80 272.73 54753.90 88888.00 2013-12-01 05:52:19.750 335 12612.83 272.73 54753.85 88888.00 2013-12-01 05:52:19.875 335 12612.77 272.73 54753.85 88888.00 2013-12-01 05:52:20.000 335 12612.73 272.75 54753.88 88888.00 2013-12-01 05:52:20.125 335 12612.70 272.75 54753.88 88888.00 2013-12-01 05:52:20.250 335 12612.73 272.73 54753.85 88888.00 2013-12-01 05:52:20.375 335 12612.77 272.73 54753.80 88888.00 2013-12-01 05:52:20.500 335 12612.75 272.75 54753.80 88888.00 2013-12-01 05:52:20.625 335 12612.75 272.75 54753.82 88888.00 2013-12-01 05:52:20.750 335 12612.80 272.75 54753.85 88888.00 2013-12-01 05:52:20.875 335 12612.80 272.75 54753.82 88888.00 2013-12-01 05:52:21.000 335 12612.75 272.75 54753.82 88888.00 2013-12-01 05:52:21.125 335 12612.75 272.77 54753.85 88888.00 2013-12-01 05:52:21.250 335 12612.75 272.77 54753.82 88888.00 2013-12-01 05:52:21.375 335 12612.80 272.80 54753.80 88888.00 2013-12-01 05:52:21.500 335 12612.80 272.80 54753.80 88888.00 2013-12-01 05:52:21.625 335 12612.77 272.82 54753.82 88888.00 2013-12-01 05:52:21.750 335 12612.80 272.82 54753.85 88888.00 2013-12-01 05:52:21.875 335 12612.75 272.82 54753.82 88888.00 2013-12-01 05:52:22.000 335 12612.75 272.85 54753.82 88888.00 2013-12-01 05:52:22.125 335 12612.80 272.85 54753.82 88888.00 2013-12-01 05:52:22.250 335 12612.77 272.82 54753.82 88888.00 2013-12-01 05:52:22.375 335 12612.75 272.82 54753.80 88888.00 2013-12-01 05:52:22.500 335 12612.73 272.85 54753.82 88888.00 2013-12-01 05:52:22.625 335 12612.67 272.82 54753.80 88888.00 2013-12-01 05:52:22.750 335 12612.67 272.82 54753.80 88888.00 2013-12-01 05:52:22.875 335 12612.73 272.85 54753.78 88888.00 2013-12-01 05:52:23.000 335 12612.70 272.85 54753.78 88888.00 2013-12-01 05:52:23.125 335 12612.67 272.88 54753.80 88888.00 2013-12-01 05:52:23.250 335 12612.70 272.88 54753.82 88888.00 2013-12-01 05:52:23.375 335 12612.77 272.88 54753.80 88888.00 2013-12-01 05:52:23.500 335 12612.80 272.90 54753.82 88888.00 2013-12-01 05:52:23.625 335 12612.75 272.90 54753.80 88888.00 2013-12-01 05:52:23.750 335 12612.73 272.90 54753.78 88888.00 2013-12-01 05:52:23.875 335 12612.75 272.90 54753.82 88888.00 2013-12-01 05:52:24.000 335 12612.77 272.90 54753.80 88888.00 2013-12-01 05:52:24.125 335 12612.73 272.90 54753.80 88888.00 2013-12-01 05:52:24.250 335 12612.65 272.85 54753.80 88888.00 2013-12-01 05:52:24.375 335 12612.65 272.90 54753.80 88888.00 2013-12-01 05:52:24.500 335 12612.65 272.90 54753.80 88888.00 2013-12-01 05:52:24.625 335 12612.58 272.90 54753.78 88888.00 2013-12-01 05:52:24.750 335 12612.52 272.93 54753.78 88888.00 2013-12-01 05:52:24.875 335 12612.55 272.95 54753.75 88888.00 2013-12-01 05:52:25.000 335 12612.60 272.95 54753.75 88888.00 2013-12-01 05:52:25.125 335 12612.62 272.93 54753.75 88888.00 2013-12-01 05:52:25.250 335 12612.62 272.93 54753.75 88888.00 2013-12-01 05:52:25.375 335 12612.65 272.98 54753.75 88888.00 2013-12-01 05:52:25.500 335 12612.62 272.98 54753.75 88888.00 2013-12-01 05:52:25.625 335 12612.62 272.98 54753.75 88888.00 2013-12-01 05:52:25.750 335 12612.62 273.00 54753.78 88888.00 2013-12-01 05:52:25.875 335 12612.62 273.00 54753.78 88888.00 2013-12-01 05:52:26.000 335 12612.62 272.98 54753.72 88888.00 2013-12-01 05:52:26.125 335 12612.60 272.98 54753.75 88888.00 2013-12-01 05:52:26.250 335 12612.60 272.98 54753.75 88888.00 2013-12-01 05:52:26.375 335 12612.62 272.98 54753.72 88888.00 2013-12-01 05:52:26.500 335 12612.67 272.98 54753.75 88888.00 2013-12-01 05:52:26.625 335 12612.67 272.98 54753.72 88888.00 2013-12-01 05:52:26.750 335 12612.58 273.00 54753.72 88888.00 2013-12-01 05:52:26.875 335 12612.55 272.98 54753.72 88888.00 2013-12-01 05:52:27.000 335 12612.58 273.00 54753.75 88888.00 2013-12-01 05:52:27.125 335 12612.62 273.00 54753.75 88888.00 2013-12-01 05:52:27.250 335 12612.58 272.98 54753.75 88888.00 2013-12-01 05:52:27.375 335 12612.58 273.00 54753.75 88888.00 2013-12-01 05:52:27.500 335 12612.58 273.02 54753.78 88888.00 2013-12-01 05:52:27.625 335 12612.58 273.00 54753.75 88888.00 2013-12-01 05:52:27.750 335 12612.60 273.02 54753.72 88888.00 2013-12-01 05:52:27.875 335 12612.62 273.02 54753.72 88888.00 2013-12-01 05:52:28.000 335 12612.62 273.00 54753.70 88888.00 2013-12-01 05:52:28.125 335 12612.62 272.98 54753.70 88888.00 2013-12-01 05:52:28.250 335 12612.62 273.02 54753.68 88888.00 2013-12-01 05:52:28.375 335 12612.60 273.05 54753.65 88888.00 2013-12-01 05:52:28.500 335 12612.55 273.05 54753.65 88888.00 2013-12-01 05:52:28.625 335 12612.52 273.07 54753.68 88888.00 2013-12-01 05:52:28.750 335 12612.52 273.05 54753.68 88888.00 2013-12-01 05:52:28.875 335 12612.55 273.02 54753.68 88888.00 2013-12-01 05:52:29.000 335 12612.50 273.02 54753.65 88888.00 2013-12-01 05:52:29.125 335 12612.52 273.05 54753.68 88888.00 2013-12-01 05:52:29.250 335 12612.50 273.02 54753.68 88888.00 2013-12-01 05:52:29.375 335 12612.50 273.02 54753.68 88888.00 2013-12-01 05:52:29.500 335 12612.50 273.05 54753.65 88888.00 2013-12-01 05:52:29.625 335 12612.52 273.05 54753.68 88888.00 2013-12-01 05:52:29.750 335 12612.55 273.02 54753.68 88888.00 2013-12-01 05:52:29.875 335 12612.48 273.07 54753.70 88888.00 2013-12-01 05:52:30.000 335 12612.45 273.07 54753.68 88888.00 2013-12-01 05:52:30.125 335 12612.50 273.07 54753.68 88888.00 2013-12-01 05:52:30.250 335 12612.48 273.10 54753.68 88888.00 2013-12-01 05:52:30.375 335 12612.48 273.10 54753.65 88888.00 2013-12-01 05:52:30.500 335 12612.42 273.10 54753.65 88888.00 2013-12-01 05:52:30.625 335 12612.42 273.10 54753.68 88888.00 2013-12-01 05:52:30.750 335 12612.38 273.07 54753.68 88888.00 2013-12-01 05:52:30.875 335 12612.38 273.07 54753.68 88888.00 2013-12-01 05:52:31.000 335 12612.45 273.10 54753.68 88888.00 2013-12-01 05:52:31.125 335 12612.48 273.12 54753.68 88888.00 2013-12-01 05:52:31.250 335 12612.45 273.07 54753.68 88888.00 2013-12-01 05:52:31.375 335 12612.45 273.12 54753.65 88888.00 2013-12-01 05:52:31.500 335 12612.50 273.12 54753.65 88888.00 2013-12-01 05:52:31.625 335 12612.55 273.12 54753.65 88888.00 2013-12-01 05:52:31.750 335 12612.50 273.15 54753.68 88888.00 2013-12-01 05:52:31.875 335 12612.50 273.12 54753.68 88888.00 2013-12-01 05:52:32.000 335 12612.42 273.15 54753.68 88888.00 2013-12-01 05:52:32.125 335 12612.38 273.15 54753.65 88888.00 2013-12-01 05:52:32.250 335 12612.40 273.15 54753.65 88888.00 2013-12-01 05:52:32.375 335 12612.45 273.15 54753.65 88888.00 2013-12-01 05:52:32.500 335 12612.50 273.18 54753.65 88888.00 2013-12-01 05:52:32.625 335 12612.52 273.15 54753.65 88888.00 2013-12-01 05:52:32.750 335 12612.48 273.18 54753.62 88888.00 2013-12-01 05:52:32.875 335 12612.45 273.15 54753.62 88888.00 2013-12-01 05:52:33.000 335 12612.50 273.15 54753.65 88888.00 2013-12-01 05:52:33.125 335 12612.42 273.15 54753.62 88888.00 2013-12-01 05:52:33.250 335 12612.40 273.15 54753.60 88888.00 2013-12-01 05:52:33.375 335 12612.45 273.15 54753.62 88888.00 2013-12-01 05:52:33.500 335 12612.48 273.12 54753.62 88888.00 2013-12-01 05:52:33.625 335 12612.52 273.18 54753.60 88888.00 2013-12-01 05:52:33.750 335 12612.55 273.18 54753.60 88888.00 2013-12-01 05:52:33.875 335 12612.58 273.18 54753.60 88888.00 2013-12-01 05:52:34.000 335 12612.55 273.18 54753.57 88888.00 2013-12-01 05:52:34.125 335 12612.48 273.18 54753.60 88888.00 2013-12-01 05:52:34.250 335 12612.48 273.18 54753.57 88888.00 2013-12-01 05:52:34.375 335 12612.50 273.20 54753.60 88888.00 2013-12-01 05:52:34.500 335 12612.50 273.20 54753.60 88888.00 2013-12-01 05:52:34.625 335 12612.48 273.20 54753.60 88888.00 2013-12-01 05:52:34.750 335 12612.45 273.18 54753.60 88888.00 2013-12-01 05:52:34.875 335 12612.42 273.20 54753.60 88888.00 2013-12-01 05:52:35.000 335 12612.40 273.20 54753.60 88888.00 2013-12-01 05:52:35.125 335 12612.45 273.23 54753.60 88888.00 2013-12-01 05:52:35.250 335 12612.42 273.23 54753.60 88888.00 2013-12-01 05:52:35.375 335 12612.50 273.20 54753.57 88888.00 2013-12-01 05:52:35.500 335 12612.48 273.25 54753.57 88888.00 2013-12-01 05:52:35.625 335 12612.52 273.25 54753.60 88888.00 2013-12-01 05:52:35.750 335 12612.48 273.23 54753.57 88888.00 2013-12-01 05:52:35.875 335 12612.42 273.20 54753.57 88888.00 2013-12-01 05:52:36.000 335 12612.45 273.23 54753.55 88888.00 2013-12-01 05:52:36.125 335 12612.45 273.25 54753.60 88888.00 2013-12-01 05:52:36.250 335 12612.40 273.23 54753.60 88888.00 2013-12-01 05:52:36.375 335 12612.40 273.23 54753.57 88888.00 2013-12-01 05:52:36.500 335 12612.38 273.20 54753.55 88888.00 2013-12-01 05:52:36.625 335 12612.33 273.20 54753.55 88888.00 2013-12-01 05:52:36.750 335 12612.35 273.25 54753.55 88888.00 2013-12-01 05:52:36.875 335 12612.38 273.25 54753.57 88888.00 2013-12-01 05:52:37.000 335 12612.42 273.23 54753.60 88888.00 2013-12-01 05:52:37.125 335 12612.42 273.23 54753.57 88888.00 2013-12-01 05:52:37.250 335 12612.35 273.25 54753.55 88888.00 2013-12-01 05:52:37.375 335 12612.38 273.27 54753.55 88888.00 2013-12-01 05:52:37.500 335 12612.42 273.30 54753.55 88888.00 2013-12-01 05:52:37.625 335 12612.38 273.30 54753.57 88888.00 2013-12-01 05:52:37.750 335 12612.38 273.27 54753.53 88888.00 2013-12-01 05:52:37.875 335 12612.38 273.27 54753.57 88888.00 2013-12-01 05:52:38.000 335 12612.40 273.27 54753.55 88888.00 2013-12-01 05:52:38.125 335 12612.50 273.27 54753.55 88888.00 2013-12-01 05:52:38.250 335 12612.52 273.30 54753.57 88888.00 2013-12-01 05:52:38.375 335 12612.48 273.30 54753.55 88888.00 2013-12-01 05:52:38.500 335 12612.48 273.32 54753.55 88888.00 2013-12-01 05:52:38.625 335 12612.48 273.30 54753.53 88888.00 2013-12-01 05:52:38.750 335 12612.50 273.27 54753.53 88888.00 2013-12-01 05:52:38.875 335 12612.50 273.30 54753.53 88888.00 2013-12-01 05:52:39.000 335 12612.50 273.27 54753.50 88888.00 2013-12-01 05:52:39.125 335 12612.50 273.32 54753.53 88888.00 2013-12-01 05:52:39.250 335 12612.52 273.32 54753.53 88888.00 2013-12-01 05:52:39.375 335 12612.58 273.35 54753.53 88888.00 2013-12-01 05:52:39.500 335 12612.50 273.35 54753.53 88888.00 2013-12-01 05:52:39.625 335 12612.45 273.30 54753.50 88888.00 2013-12-01 05:52:39.750 335 12612.40 273.32 54753.50 88888.00 2013-12-01 05:52:39.875 335 12612.40 273.32 54753.50 88888.00 2013-12-01 05:52:40.000 335 12612.42 273.32 54753.45 88888.00 2013-12-01 05:52:40.125 335 12612.50 273.35 54753.50 88888.00 2013-12-01 05:52:40.250 335 12612.48 273.30 54753.47 88888.00 2013-12-01 05:52:40.375 335 12612.48 273.30 54753.47 88888.00 2013-12-01 05:52:40.500 335 12612.45 273.32 54753.45 88888.00 2013-12-01 05:52:40.625 335 12612.50 273.35 54753.47 88888.00 2013-12-01 05:52:40.750 335 12612.52 273.35 54753.50 88888.00 2013-12-01 05:52:40.875 335 12612.48 273.35 54753.47 88888.00 2013-12-01 05:52:41.000 335 12612.48 273.35 54753.47 88888.00 2013-12-01 05:52:41.125 335 12612.45 273.35 54753.50 88888.00 2013-12-01 05:52:41.250 335 12612.42 273.32 54753.47 88888.00 2013-12-01 05:52:41.375 335 12612.48 273.38 54753.45 88888.00 2013-12-01 05:52:41.500 335 12612.50 273.35 54753.47 88888.00 2013-12-01 05:52:41.625 335 12612.48 273.35 54753.47 88888.00 2013-12-01 05:52:41.750 335 12612.42 273.38 54753.47 88888.00 2013-12-01 05:52:41.875 335 12612.38 273.35 54753.50 88888.00 2013-12-01 05:52:42.000 335 12612.45 273.40 54753.50 88888.00 2013-12-01 05:52:42.125 335 12612.45 273.40 54753.50 88888.00 2013-12-01 05:52:42.250 335 12612.42 273.38 54753.47 88888.00 2013-12-01 05:52:42.375 335 12612.42 273.43 54753.47 88888.00 2013-12-01 05:52:42.500 335 12612.50 273.40 54753.47 88888.00 2013-12-01 05:52:42.625 335 12612.50 273.40 54753.50 88888.00 2013-12-01 05:52:42.750 335 12612.48 273.40 54753.50 88888.00 2013-12-01 05:52:42.875 335 12612.50 273.40 54753.47 88888.00 2013-12-01 05:52:43.000 335 12612.48 273.40 54753.45 88888.00 2013-12-01 05:52:43.125 335 12612.40 273.43 54753.47 88888.00 2013-12-01 05:52:43.250 335 12612.45 273.43 54753.47 88888.00 2013-12-01 05:52:43.375 335 12612.52 273.43 54753.47 88888.00 2013-12-01 05:52:43.500 335 12612.48 273.43 54753.47 88888.00 2013-12-01 05:52:43.625 335 12612.48 273.48 54753.45 88888.00 2013-12-01 05:52:43.750 335 12612.52 273.48 54753.45 88888.00 2013-12-01 05:52:43.875 335 12612.52 273.50 54753.43 88888.00 2013-12-01 05:52:44.000 335 12612.52 273.48 54753.45 88888.00 2013-12-01 05:52:44.125 335 12612.48 273.45 54753.43 88888.00 2013-12-01 05:52:44.250 335 12612.48 273.43 54753.45 88888.00 2013-12-01 05:52:44.375 335 12612.50 273.45 54753.45 88888.00 2013-12-01 05:52:44.500 335 12612.52 273.48 54753.45 88888.00 2013-12-01 05:52:44.625 335 12612.55 273.45 54753.43 88888.00 2013-12-01 05:52:44.750 335 12612.58 273.45 54753.40 88888.00 2013-12-01 05:52:44.875 335 12612.52 273.43 54753.40 88888.00 2013-12-01 05:52:45.000 335 12612.50 273.43 54753.45 88888.00 2013-12-01 05:52:45.125 335 12612.52 273.45 54753.40 88888.00 2013-12-01 05:52:45.250 335 12612.58 273.45 54753.38 88888.00 2013-12-01 05:52:45.375 335 12612.58 273.48 54753.38 88888.00 2013-12-01 05:52:45.500 335 12612.55 273.48 54753.38 88888.00 2013-12-01 05:52:45.625 335 12612.58 273.45 54753.38 88888.00 2013-12-01 05:52:45.750 335 12612.65 273.48 54753.40 88888.00 2013-12-01 05:52:45.875 335 12612.65 273.50 54753.38 88888.00 2013-12-01 05:52:46.000 335 12612.55 273.50 54753.35 88888.00 2013-12-01 05:52:46.125 335 12612.48 273.48 54753.38 88888.00 2013-12-01 05:52:46.250 335 12612.48 273.48 54753.38 88888.00 2013-12-01 05:52:46.375 335 12612.55 273.52 54753.38 88888.00 2013-12-01 05:52:46.500 335 12612.52 273.50 54753.38 88888.00 2013-12-01 05:52:46.625 335 12612.52 273.52 54753.38 88888.00 2013-12-01 05:52:46.750 335 12612.55 273.55 54753.38 88888.00 2013-12-01 05:52:46.875 335 12612.55 273.52 54753.38 88888.00 2013-12-01 05:52:47.000 335 12612.58 273.52 54753.32 88888.00 2013-12-01 05:52:47.125 335 12612.60 273.52 54753.35 88888.00 2013-12-01 05:52:47.250 335 12612.55 273.52 54753.38 88888.00 2013-12-01 05:52:47.375 335 12612.58 273.55 54753.38 88888.00 2013-12-01 05:52:47.500 335 12612.60 273.57 54753.38 88888.00 2013-12-01 05:52:47.625 335 12612.62 273.55 54753.32 88888.00 2013-12-01 05:52:47.750 335 12612.55 273.52 54753.30 88888.00 2013-12-01 05:52:47.875 335 12612.50 273.55 54753.32 88888.00 2013-12-01 05:52:48.000 335 12612.52 273.57 54753.32 88888.00 2013-12-01 05:52:48.125 335 12612.55 273.57 54753.30 88888.00 2013-12-01 05:52:48.250 335 12612.58 273.57 54753.32 88888.00 2013-12-01 05:52:48.375 335 12612.55 273.57 54753.35 88888.00 2013-12-01 05:52:48.500 335 12612.58 273.57 54753.32 88888.00 2013-12-01 05:52:48.625 335 12612.60 273.60 54753.32 88888.00 2013-12-01 05:52:48.750 335 12612.60 273.60 54753.30 88888.00 2013-12-01 05:52:48.875 335 12612.58 273.60 54753.30 88888.00 2013-12-01 05:52:49.000 335 12612.58 273.57 54753.30 88888.00 2013-12-01 05:52:49.125 335 12612.58 273.62 54753.32 88888.00 2013-12-01 05:52:49.250 335 12612.60 273.60 54753.30 88888.00 2013-12-01 05:52:49.375 335 12612.62 273.60 54753.32 88888.00 2013-12-01 05:52:49.500 335 12612.55 273.62 54753.32 88888.00 2013-12-01 05:52:49.625 335 12612.50 273.60 54753.30 88888.00 2013-12-01 05:52:49.750 335 12612.55 273.62 54753.30 88888.00 2013-12-01 05:52:49.875 335 12612.58 273.65 54753.28 88888.00 2013-12-01 05:52:50.000 335 12612.55 273.62 54753.28 88888.00 2013-12-01 05:52:50.125 335 12612.58 273.65 54753.30 88888.00 2013-12-01 05:52:50.250 335 12612.58 273.65 54753.30 88888.00 2013-12-01 05:52:50.375 335 12612.58 273.65 54753.30 88888.00 2013-12-01 05:52:50.500 335 12612.62 273.68 54753.30 88888.00 2013-12-01 05:52:50.625 335 12612.67 273.68 54753.30 88888.00 2013-12-01 05:52:50.750 335 12612.62 273.70 54753.30 88888.00 2013-12-01 05:52:50.875 335 12612.58 273.68 54753.30 88888.00 2013-12-01 05:52:51.000 335 12612.62 273.68 54753.25 88888.00 2013-12-01 05:52:51.125 335 12612.62 273.65 54753.28 88888.00 2013-12-01 05:52:51.250 335 12612.58 273.68 54753.30 88888.00 2013-12-01 05:52:51.375 335 12612.55 273.68 54753.28 88888.00 2013-12-01 05:52:51.500 335 12612.55 273.70 54753.25 88888.00 2013-12-01 05:52:51.625 335 12612.65 273.70 54753.30 88888.00 2013-12-01 05:52:51.750 335 12612.67 273.73 54753.30 88888.00 2013-12-01 05:52:51.875 335 12612.62 273.68 54753.28 88888.00 2013-12-01 05:52:52.000 335 12612.60 273.70 54753.25 88888.00 2013-12-01 05:52:52.125 335 12612.62 273.70 54753.28 88888.00 2013-12-01 05:52:52.250 335 12612.60 273.70 54753.25 88888.00 2013-12-01 05:52:52.375 335 12612.58 273.73 54753.28 88888.00 2013-12-01 05:52:52.500 335 12612.58 273.73 54753.30 88888.00 2013-12-01 05:52:52.625 335 12612.62 273.73 54753.25 88888.00 2013-12-01 05:52:52.750 335 12612.70 273.75 54753.25 88888.00 2013-12-01 05:52:52.875 335 12612.70 273.73 54753.25 88888.00 2013-12-01 05:52:53.000 335 12612.67 273.73 54753.22 88888.00 2013-12-01 05:52:53.125 335 12612.60 273.73 54753.22 88888.00 2013-12-01 05:52:53.250 335 12612.62 273.73 54753.22 88888.00 2013-12-01 05:52:53.375 335 12612.67 273.77 54753.28 88888.00 2013-12-01 05:52:53.500 335 12612.62 273.75 54753.25 88888.00 2013-12-01 05:52:53.625 335 12612.65 273.80 54753.22 88888.00 2013-12-01 05:52:53.750 335 12612.70 273.77 54753.22 88888.00 2013-12-01 05:52:53.875 335 12612.73 273.77 54753.25 88888.00 2013-12-01 05:52:54.000 335 12612.70 273.80 54753.22 88888.00 2013-12-01 05:52:54.125 335 12612.70 273.77 54753.22 88888.00 2013-12-01 05:52:54.250 335 12612.70 273.80 54753.22 88888.00 2013-12-01 05:52:54.375 335 12612.70 273.85 54753.25 88888.00 2013-12-01 05:52:54.500 335 12612.70 273.85 54753.25 88888.00 2013-12-01 05:52:54.625 335 12612.67 273.85 54753.22 88888.00 2013-12-01 05:52:54.750 335 12612.65 273.85 54753.20 88888.00 2013-12-01 05:52:54.875 335 12612.73 273.85 54753.22 88888.00 2013-12-01 05:52:55.000 335 12612.80 273.88 54753.20 88888.00 2013-12-01 05:52:55.125 335 12612.75 273.85 54753.22 88888.00 2013-12-01 05:52:55.250 335 12612.60 273.82 54753.20 88888.00 2013-12-01 05:52:55.375 335 12612.62 273.85 54753.22 88888.00 2013-12-01 05:52:55.500 335 12612.70 273.85 54753.20 88888.00 2013-12-01 05:52:55.625 335 12612.73 273.88 54753.20 88888.00 2013-12-01 05:52:55.750 335 12612.73 273.88 54753.20 88888.00 2013-12-01 05:52:55.875 335 12612.73 273.85 54753.18 88888.00 2013-12-01 05:52:56.000 335 12612.70 273.85 54753.18 88888.00 2013-12-01 05:52:56.125 335 12612.67 273.90 54753.20 88888.00 2013-12-01 05:52:56.250 335 12612.67 273.88 54753.20 88888.00 2013-12-01 05:52:56.375 335 12612.73 273.90 54753.18 88888.00 2013-12-01 05:52:56.500 335 12612.70 273.93 54753.20 88888.00 2013-12-01 05:52:56.625 335 12612.70 273.93 54753.20 88888.00 2013-12-01 05:52:56.750 335 12612.70 273.90 54753.20 88888.00 2013-12-01 05:52:56.875 335 12612.73 273.93 54753.18 88888.00 2013-12-01 05:52:57.000 335 12612.70 273.93 54753.18 88888.00 2013-12-01 05:52:57.125 335 12612.70 273.93 54753.15 88888.00 2013-12-01 05:52:57.250 335 12612.73 273.95 54753.18 88888.00 2013-12-01 05:52:57.375 335 12612.77 273.95 54753.18 88888.00 2013-12-01 05:52:57.500 335 12612.75 273.93 54753.15 88888.00 2013-12-01 05:52:57.625 335 12612.77 273.93 54753.15 88888.00 2013-12-01 05:52:57.750 335 12612.75 273.98 54753.15 88888.00 2013-12-01 05:52:57.875 335 12612.67 273.98 54753.18 88888.00 2013-12-01 05:52:58.000 335 12612.65 273.98 54753.15 88888.00 2013-12-01 05:52:58.125 335 12612.75 273.98 54753.15 88888.00 2013-12-01 05:52:58.250 335 12612.80 273.93 54753.12 88888.00 2013-12-01 05:52:58.375 335 12612.77 273.98 54753.12 88888.00 2013-12-01 05:52:58.500 335 12612.75 273.98 54753.12 88888.00 2013-12-01 05:52:58.625 335 12612.75 273.95 54753.12 88888.00 2013-12-01 05:52:58.750 335 12612.75 273.98 54753.15 88888.00 2013-12-01 05:52:58.875 335 12612.77 274.00 54753.15 88888.00 2013-12-01 05:52:59.000 335 12612.77 274.00 54753.12 88888.00 2013-12-01 05:52:59.125 335 12612.80 273.98 54753.12 88888.00 2013-12-01 05:52:59.250 335 12612.80 274.00 54753.15 88888.00 2013-12-01 05:52:59.375 335 12612.85 274.02 54753.12 88888.00 2013-12-01 05:52:59.500 335 12612.83 274.00 54753.15 88888.00 2013-12-01 05:52:59.625 335 12612.85 273.98 54753.12 88888.00 2013-12-01 05:52:59.750 335 12612.85 274.00 54753.12 88888.00 2013-12-01 05:52:59.875 335 12612.83 274.02 54753.15 88888.00 2013-12-01 05:53:00.000 335 12612.83 274.05 54753.18 88888.00 2013-12-01 05:53:00.125 335 12612.85 274.07 54753.15 88888.00 2013-12-01 05:53:00.250 335 12612.83 274.05 54753.15 88888.00 2013-12-01 05:53:00.375 335 12612.83 274.05 54753.10 88888.00 2013-12-01 05:53:00.500 335 12612.80 274.05 54753.10 88888.00 2013-12-01 05:53:00.625 335 12612.75 274.07 54753.10 88888.00 2013-12-01 05:53:00.750 335 12612.77 274.07 54753.10 88888.00 2013-12-01 05:53:00.875 335 12612.80 274.05 54753.10 88888.00 2013-12-01 05:53:01.000 335 12612.80 274.07 54753.07 88888.00 2013-12-01 05:53:01.125 335 12612.88 274.10 54753.10 88888.00 2013-12-01 05:53:01.250 335 12612.90 274.05 54753.10 88888.00 2013-12-01 05:53:01.375 335 12612.90 274.10 54753.07 88888.00 2013-12-01 05:53:01.500 335 12612.85 274.12 54753.10 88888.00 2013-12-01 05:53:01.625 335 12612.90 274.12 54753.07 88888.00 2013-12-01 05:53:01.750 335 12612.88 274.15 54753.07 88888.00 2013-12-01 05:53:01.875 335 12612.85 274.15 54753.07 88888.00 2013-12-01 05:53:02.000 335 12612.92 274.15 54753.07 88888.00 2013-12-01 05:53:02.125 335 12612.95 274.15 54753.07 88888.00 2013-12-01 05:53:02.250 335 12612.98 274.15 54753.07 88888.00 2013-12-01 05:53:02.375 335 12612.92 274.12 54753.10 88888.00 2013-12-01 05:53:02.500 335 12612.90 274.15 54753.07 88888.00 2013-12-01 05:53:02.625 335 12612.90 274.18 54753.07 88888.00 2013-12-01 05:53:02.750 335 12612.92 274.18 54753.07 88888.00 2013-12-01 05:53:02.875 335 12612.92 274.20 54753.10 88888.00 2013-12-01 05:53:03.000 335 12612.95 274.20 54753.10 88888.00 2013-12-01 05:53:03.125 335 12612.95 274.18 54753.07 88888.00 2013-12-01 05:53:03.250 335 12612.95 274.18 54753.05 88888.00 2013-12-01 05:53:03.375 335 12612.92 274.18 54753.00 88888.00 2013-12-01 05:53:03.500 335 12612.88 274.23 54753.05 88888.00 2013-12-01 05:53:03.625 335 12612.90 274.27 54753.05 88888.00 2013-12-01 05:53:03.750 335 12612.88 274.23 54753.05 88888.00 2013-12-01 05:53:03.875 335 12612.85 274.23 54753.03 88888.00 2013-12-01 05:53:04.000 335 12612.88 274.25 54753.03 88888.00 2013-12-01 05:53:04.125 335 12612.95 274.27 54753.07 88888.00 2013-12-01 05:53:04.250 335 12612.95 274.25 54753.07 88888.00 2013-12-01 05:53:04.375 335 12613.00 274.25 54753.07 88888.00 2013-12-01 05:53:04.500 335 12613.02 274.27 54753.07 88888.00 2013-12-01 05:53:04.625 335 12612.90 274.30 54753.07 88888.00 2013-12-01 05:53:04.750 335 12612.85 274.27 54753.07 88888.00 2013-12-01 05:53:04.875 335 12612.90 274.27 54753.05 88888.00 2013-12-01 05:53:05.000 335 12612.95 274.25 54753.05 88888.00 2013-12-01 05:53:05.125 335 12612.98 274.27 54753.07 88888.00 2013-12-01 05:53:05.250 335 12612.92 274.30 54753.07 88888.00 2013-12-01 05:53:05.375 335 12612.90 274.30 54753.05 88888.00 2013-12-01 05:53:05.500 335 12612.92 274.30 54753.03 88888.00 2013-12-01 05:53:05.625 335 12612.95 274.32 54753.05 88888.00 2013-12-01 05:53:05.750 335 12613.02 274.35 54753.05 88888.00 2013-12-01 05:53:05.875 335 12613.05 274.38 54753.05 88888.00 2013-12-01 05:53:06.000 335 12613.08 274.35 54753.03 88888.00 2013-12-01 05:53:06.125 335 12613.08 274.38 54753.03 88888.00 2013-12-01 05:53:06.250 335 12613.02 274.35 54753.03 88888.00 2013-12-01 05:53:06.375 335 12613.05 274.38 54753.00 88888.00 2013-12-01 05:53:06.500 335 12613.05 274.38 54753.03 88888.00 2013-12-01 05:53:06.625 335 12613.05 274.40 54753.03 88888.00 2013-12-01 05:53:06.750 335 12613.02 274.40 54753.03 88888.00 2013-12-01 05:53:06.875 335 12613.00 274.35 54752.97 88888.00 2013-12-01 05:53:07.000 335 12613.02 274.38 54752.95 88888.00 2013-12-01 05:53:07.125 335 12613.12 274.40 54753.00 88888.00 2013-12-01 05:53:07.250 335 12613.10 274.40 54753.03 88888.00 2013-12-01 05:53:07.375 335 12613.10 274.40 54753.07 88888.00 2013-12-01 05:53:07.500 335 12613.10 274.40 54753.05 88888.00 2013-12-01 05:53:07.625 335 12613.08 274.43 54753.05 88888.00 2013-12-01 05:53:07.750 335 12613.05 274.43 54753.03 88888.00 2013-12-01 05:53:07.875 335 12613.02 274.45 54753.03 88888.00 2013-12-01 05:53:08.000 335 12612.98 274.48 54753.00 88888.00 2013-12-01 05:53:08.125 335 12612.98 274.48 54753.00 88888.00 2013-12-01 05:53:08.250 335 12612.95 274.45 54752.97 88888.00 2013-12-01 05:53:08.375 335 12612.98 274.45 54752.97 88888.00 2013-12-01 05:53:08.500 335 12613.00 274.48 54752.97 88888.00 2013-12-01 05:53:08.625 335 12613.00 274.50 54752.97 88888.00 2013-12-01 05:53:08.750 335 12613.00 274.50 54753.00 88888.00 2013-12-01 05:53:08.875 335 12613.00 274.50 54752.97 88888.00 2013-12-01 05:53:09.000 335 12612.95 274.48 54752.97 88888.00 2013-12-01 05:53:09.125 335 12612.92 274.50 54753.00 88888.00 2013-12-01 05:53:09.250 335 12612.95 274.52 54753.05 88888.00 2013-12-01 05:53:09.375 335 12612.92 274.52 54753.00 88888.00 2013-12-01 05:53:09.500 335 12612.92 274.52 54753.00 88888.00 2013-12-01 05:53:09.625 335 12612.95 274.55 54752.97 88888.00 2013-12-01 05:53:09.750 335 12613.00 274.52 54752.95 88888.00 2013-12-01 05:53:09.875 335 12612.95 274.55 54752.95 88888.00 2013-12-01 05:53:10.000 335 12612.95 274.57 54752.97 88888.00 2013-12-01 05:53:10.125 335 12612.95 274.57 54752.97 88888.00 2013-12-01 05:53:10.250 335 12612.95 274.57 54752.97 88888.00 2013-12-01 05:53:10.375 335 12612.98 274.60 54752.97 88888.00 2013-12-01 05:53:10.500 335 12613.00 274.62 54752.97 88888.00 2013-12-01 05:53:10.625 335 12613.05 274.60 54752.97 88888.00 2013-12-01 05:53:10.750 335 12613.12 274.60 54752.97 88888.00 2013-12-01 05:53:10.875 335 12613.17 274.62 54752.93 88888.00 2013-12-01 05:53:11.000 335 12613.12 274.62 54752.90 88888.00 2013-12-01 05:53:11.125 335 12613.10 274.65 54752.93 88888.00 2013-12-01 05:53:11.250 335 12613.05 274.65 54752.95 88888.00 2013-12-01 05:53:11.375 335 12613.08 274.68 54752.95 88888.00 2013-12-01 05:53:11.500 335 12613.00 274.68 54752.95 88888.00 2013-12-01 05:53:11.625 335 12613.02 274.65 54752.93 88888.00 2013-12-01 05:53:11.750 335 12613.10 274.68 54752.90 88888.00 2013-12-01 05:53:11.875 335 12613.10 274.65 54752.90 88888.00 2013-12-01 05:53:12.000 335 12613.05 274.65 54752.90 88888.00 2013-12-01 05:53:12.125 335 12613.05 274.70 54752.93 88888.00 2013-12-01 05:53:12.250 335 12613.02 274.73 54752.90 88888.00 2013-12-01 05:53:12.375 335 12613.02 274.73 54752.93 88888.00 2013-12-01 05:53:12.500 335 12613.00 274.75 54752.93 88888.00 2013-12-01 05:53:12.625 335 12613.10 274.75 54752.90 88888.00 2013-12-01 05:53:12.750 335 12613.10 274.75 54752.90 88888.00 2013-12-01 05:53:12.875 335 12613.15 274.75 54752.90 88888.00 2013-12-01 05:53:13.000 335 12613.15 274.80 54752.90 88888.00 2013-12-01 05:53:13.125 335 12613.15 274.80 54752.90 88888.00 2013-12-01 05:53:13.250 335 12613.10 274.75 54752.90 88888.00 2013-12-01 05:53:13.375 335 12613.12 274.75 54752.88 88888.00 2013-12-01 05:53:13.500 335 12613.15 274.75 54752.90 88888.00 2013-12-01 05:53:13.625 335 12613.17 274.75 54752.90 88888.00 2013-12-01 05:53:13.750 335 12613.20 274.80 54752.90 88888.00 2013-12-01 05:53:13.875 335 12613.20 274.80 54752.90 88888.00 2013-12-01 05:53:14.000 335 12613.20 274.80 54752.88 88888.00 2013-12-01 05:53:14.125 335 12613.20 274.85 54752.90 88888.00 2013-12-01 05:53:14.250 335 12613.20 274.82 54752.90 88888.00 2013-12-01 05:53:14.375 335 12613.20 274.82 54752.88 88888.00 2013-12-01 05:53:14.500 335 12613.17 274.82 54752.88 88888.00 2013-12-01 05:53:14.625 335 12613.15 274.85 54752.93 88888.00 2013-12-01 05:53:14.750 335 12613.15 274.88 54752.90 88888.00 2013-12-01 05:53:14.875 335 12613.17 274.90 54752.90 88888.00 2013-12-01 05:53:15.000 335 12613.20 274.93 54752.88 88888.00 2013-12-01 05:53:15.125 335 12613.20 274.93 54752.90 88888.00 2013-12-01 05:53:15.250 335 12613.17 274.90 54752.90 88888.00 2013-12-01 05:53:15.375 335 12613.20 274.90 54752.93 88888.00 2013-12-01 05:53:15.500 335 12613.23 274.93 54752.90 88888.00 2013-12-01 05:53:15.625 335 12613.20 274.93 54752.88 88888.00 2013-12-01 05:53:15.750 335 12613.17 274.93 54752.90 88888.00 2013-12-01 05:53:15.875 335 12613.20 274.95 54752.90 88888.00 2013-12-01 05:53:16.000 335 12613.17 274.95 54752.90 88888.00 2013-12-01 05:53:16.125 335 12613.17 274.95 54752.90 88888.00 2013-12-01 05:53:16.250 335 12613.23 274.95 54752.88 88888.00 2013-12-01 05:53:16.375 335 12613.30 275.00 54752.88 88888.00 2013-12-01 05:53:16.500 335 12613.27 275.00 54752.85 88888.00 2013-12-01 05:53:16.625 335 12613.27 274.98 54752.82 88888.00 2013-12-01 05:53:16.750 335 12613.27 275.00 54752.85 88888.00 2013-12-01 05:53:16.875 335 12613.27 274.98 54752.85 88888.00 2013-12-01 05:53:17.000 335 12613.25 275.00 54752.82 88888.00 2013-12-01 05:53:17.125 335 12613.20 275.00 54752.82 88888.00 2013-12-01 05:53:17.250 335 12613.17 275.00 54752.82 88888.00 2013-12-01 05:53:17.375 335 12613.25 275.02 54752.85 88888.00 2013-12-01 05:53:17.500 335 12613.30 275.07 54752.85 88888.00 2013-12-01 05:53:17.625 335 12613.27 275.05 54752.82 88888.00 2013-12-01 05:53:17.750 335 12613.25 275.05 54752.82 88888.00 2013-12-01 05:53:17.875 335 12613.25 275.02 54752.82 88888.00 2013-12-01 05:53:18.000 335 12613.17 275.05 54752.80 88888.00 2013-12-01 05:53:18.125 335 12613.20 275.02 54752.80 88888.00 2013-12-01 05:53:18.250 335 12613.27 275.05 54752.82 88888.00 2013-12-01 05:53:18.375 335 12613.30 275.05 54752.80 88888.00 2013-12-01 05:53:18.500 335 12613.25 275.07 54752.80 88888.00 2013-12-01 05:53:18.625 335 12613.25 275.10 54752.80 88888.00 2013-12-01 05:53:18.750 335 12613.30 275.07 54752.80 88888.00 2013-12-01 05:53:18.875 335 12613.33 275.07 54752.80 88888.00 2013-12-01 05:53:19.000 335 12613.23 275.07 54752.80 88888.00 2013-12-01 05:53:19.125 335 12613.25 275.10 54752.78 88888.00 2013-12-01 05:53:19.250 335 12613.30 275.10 54752.80 88888.00 2013-12-01 05:53:19.375 335 12613.30 275.10 54752.78 88888.00 2013-12-01 05:53:19.500 335 12613.27 275.12 54752.78 88888.00 2013-12-01 05:53:19.625 335 12613.30 275.15 54752.80 88888.00 2013-12-01 05:53:19.750 335 12613.30 275.15 54752.80 88888.00 2013-12-01 05:53:19.875 335 12613.35 275.15 54752.78 88888.00 2013-12-01 05:53:20.000 335 12613.38 275.18 54752.80 88888.00 2013-12-01 05:53:20.125 335 12613.38 275.18 54752.78 88888.00 2013-12-01 05:53:20.250 335 12613.27 275.15 54752.75 88888.00 2013-12-01 05:53:20.375 335 12613.23 275.15 54752.75 88888.00 2013-12-01 05:53:20.500 335 12613.25 275.18 54752.75 88888.00 2013-12-01 05:53:20.625 335 12613.25 275.15 54752.72 88888.00 2013-12-01 05:53:20.750 335 12613.27 275.12 54752.72 88888.00 2013-12-01 05:53:20.875 335 12613.30 275.15 54752.72 88888.00 2013-12-01 05:53:21.000 335 12613.33 275.18 54752.72 88888.00 2013-12-01 05:53:21.125 335 12613.33 275.20 54752.72 88888.00 2013-12-01 05:53:21.250 335 12613.25 275.18 54752.75 88888.00 2013-12-01 05:53:21.375 335 12613.25 275.18 54752.72 88888.00 2013-12-01 05:53:21.500 335 12613.30 275.15 54752.72 88888.00 2013-12-01 05:53:21.625 335 12613.33 275.23 54752.72 88888.00 2013-12-01 05:53:21.750 335 12613.27 275.23 54752.75 88888.00 2013-12-01 05:53:21.875 335 12613.33 275.20 54752.75 88888.00 2013-12-01 05:53:22.000 335 12613.38 275.20 54752.72 88888.00 2013-12-01 05:53:22.125 335 12613.35 275.23 54752.75 88888.00 2013-12-01 05:53:22.250 335 12613.30 275.23 54752.75 88888.00 2013-12-01 05:53:22.375 335 12613.33 275.23 54752.78 88888.00 2013-12-01 05:53:22.500 335 12613.38 275.23 54752.78 88888.00 2013-12-01 05:53:22.625 335 12613.33 275.23 54752.75 88888.00 2013-12-01 05:53:22.750 335 12613.30 275.25 54752.75 88888.00 2013-12-01 05:53:22.875 335 12613.33 275.23 54752.72 88888.00 2013-12-01 05:53:23.000 335 12613.30 275.25 54752.70 88888.00 2013-12-01 05:53:23.125 335 12613.27 275.25 54752.72 88888.00 2013-12-01 05:53:23.250 335 12613.27 275.23 54752.70 88888.00 2013-12-01 05:53:23.375 335 12613.27 275.25 54752.70 88888.00 2013-12-01 05:53:23.500 335 12613.30 275.25 54752.70 88888.00 2013-12-01 05:53:23.625 335 12613.35 275.23 54752.72 88888.00 2013-12-01 05:53:23.750 335 12613.30 275.25 54752.70 88888.00 2013-12-01 05:53:23.875 335 12613.30 275.27 54752.70 88888.00 2013-12-01 05:53:24.000 335 12613.33 275.27 54752.70 88888.00 2013-12-01 05:53:24.125 335 12613.27 275.27 54752.72 88888.00 2013-12-01 05:53:24.250 335 12613.17 275.27 54752.72 88888.00 2013-12-01 05:53:24.375 335 12613.23 275.27 54752.70 88888.00 2013-12-01 05:53:24.500 335 12613.33 275.27 54752.72 88888.00 2013-12-01 05:53:24.625 335 12613.35 275.27 54752.72 88888.00 2013-12-01 05:53:24.750 335 12613.35 275.27 54752.68 88888.00 2013-12-01 05:53:24.875 335 12613.33 275.25 54752.65 88888.00 2013-12-01 05:53:25.000 335 12613.33 275.27 54752.70 88888.00 2013-12-01 05:53:25.125 335 12613.33 275.30 54752.72 88888.00 2013-12-01 05:53:25.250 335 12613.25 275.30 54752.70 88888.00 2013-12-01 05:53:25.375 335 12613.30 275.30 54752.70 88888.00 2013-12-01 05:53:25.500 335 12613.33 275.32 54752.70 88888.00 2013-12-01 05:53:25.625 335 12613.35 275.30 54752.70 88888.00 2013-12-01 05:53:25.750 335 12613.42 275.30 54752.70 88888.00 2013-12-01 05:53:25.875 335 12613.38 275.30 54752.70 88888.00 2013-12-01 05:53:26.000 335 12613.33 275.27 54752.68 88888.00 2013-12-01 05:53:26.125 335 12613.33 275.27 54752.68 88888.00 2013-12-01 05:53:26.250 335 12613.30 275.27 54752.68 88888.00 2013-12-01 05:53:26.375 335 12613.35 275.30 54752.68 88888.00 2013-12-01 05:53:26.500 335 12613.38 275.30 54752.68 88888.00 2013-12-01 05:53:26.625 335 12613.42 275.32 54752.68 88888.00 2013-12-01 05:53:26.750 335 12613.38 275.32 54752.70 88888.00 2013-12-01 05:53:26.875 335 12613.33 275.32 54752.68 88888.00 2013-12-01 05:53:27.000 335 12613.38 275.30 54752.65 88888.00 2013-12-01 05:53:27.125 335 12613.35 275.27 54752.65 88888.00 2013-12-01 05:53:27.250 335 12613.30 275.27 54752.65 88888.00 2013-12-01 05:53:27.375 335 12613.35 275.27 54752.65 88888.00 2013-12-01 05:53:27.500 335 12613.42 275.32 54752.68 88888.00 2013-12-01 05:53:27.625 335 12613.45 275.32 54752.65 88888.00 2013-12-01 05:53:27.750 335 12613.38 275.32 54752.65 88888.00 2013-12-01 05:53:27.875 335 12613.38 275.30 54752.65 88888.00 2013-12-01 05:53:28.000 335 12613.40 275.30 54752.68 88888.00 2013-12-01 05:53:28.125 335 12613.40 275.30 54752.68 88888.00 2013-12-01 05:53:28.250 335 12613.38 275.27 54752.65 88888.00 2013-12-01 05:53:28.375 335 12613.35 275.30 54752.65 88888.00 2013-12-01 05:53:28.500 335 12613.35 275.30 54752.65 88888.00 2013-12-01 05:53:28.625 335 12613.35 275.32 54752.65 88888.00 2013-12-01 05:53:28.750 335 12613.35 275.32 54752.65 88888.00 2013-12-01 05:53:28.875 335 12613.35 275.30 54752.68 88888.00 2013-12-01 05:53:29.000 335 12613.40 275.30 54752.65 88888.00 2013-12-01 05:53:29.125 335 12613.42 275.32 54752.62 88888.00 2013-12-01 05:53:29.250 335 12613.40 275.30 54752.62 88888.00 2013-12-01 05:53:29.375 335 12613.45 275.30 54752.60 88888.00 2013-12-01 05:53:29.500 335 12613.45 275.30 54752.60 88888.00 2013-12-01 05:53:29.625 335 12613.48 275.30 54752.60 88888.00 2013-12-01 05:53:29.750 335 12613.42 275.30 54752.57 88888.00 2013-12-01 05:53:29.875 335 12613.45 275.32 54752.57 88888.00 2013-12-01 05:53:30.000 335 12613.50 275.32 54752.57 88888.00 2013-12-01 05:53:30.125 335 12613.50 275.32 54752.57 88888.00 2013-12-01 05:53:30.250 335 12613.48 275.30 54752.55 88888.00 2013-12-01 05:53:30.375 335 12613.42 275.30 54752.57 88888.00 2013-12-01 05:53:30.500 335 12613.40 275.30 54752.57 88888.00 2013-12-01 05:53:30.625 335 12613.50 275.27 54752.57 88888.00 2013-12-01 05:53:30.750 335 12613.52 275.27 54752.55 88888.00 2013-12-01 05:53:30.875 335 12613.52 275.30 54752.55 88888.00 2013-12-01 05:53:31.000 335 12613.50 275.30 54752.57 88888.00 2013-12-01 05:53:31.125 335 12613.52 275.30 54752.57 88888.00 2013-12-01 05:53:31.250 335 12613.48 275.30 54752.55 88888.00 2013-12-01 05:53:31.375 335 12613.48 275.30 54752.53 88888.00 2013-12-01 05:53:31.500 335 12613.45 275.30 54752.53 88888.00 2013-12-01 05:53:31.625 335 12613.52 275.30 54752.55 88888.00 2013-12-01 05:53:31.750 335 12613.55 275.30 54752.57 88888.00 2013-12-01 05:53:31.875 335 12613.52 275.30 54752.57 88888.00 2013-12-01 05:53:32.000 335 12613.55 275.32 54752.55 88888.00 2013-12-01 05:53:32.125 335 12613.55 275.35 54752.55 88888.00 2013-12-01 05:53:32.250 335 12613.58 275.35 54752.55 88888.00 2013-12-01 05:53:32.375 335 12613.60 275.35 54752.57 88888.00 2013-12-01 05:53:32.500 335 12613.58 275.35 54752.60 88888.00 2013-12-01 05:53:32.625 335 12613.60 275.32 54752.60 88888.00 2013-12-01 05:53:32.750 335 12613.60 275.32 54752.57 88888.00 2013-12-01 05:53:32.875 335 12613.58 275.30 54752.55 88888.00 2013-12-01 05:53:33.000 335 12613.55 275.30 54752.53 88888.00 2013-12-01 05:53:33.125 335 12613.55 275.32 54752.55 88888.00 2013-12-01 05:53:33.250 335 12613.58 275.30 54752.57 88888.00 2013-12-01 05:53:33.375 335 12613.62 275.32 54752.53 88888.00 2013-12-01 05:53:33.500 335 12613.62 275.32 54752.53 88888.00 2013-12-01 05:53:33.625 335 12613.62 275.32 54752.53 88888.00 2013-12-01 05:53:33.750 335 12613.60 275.32 54752.55 88888.00 2013-12-01 05:53:33.875 335 12613.65 275.32 54752.55 88888.00 2013-12-01 05:53:34.000 335 12613.60 275.30 54752.55 88888.00 2013-12-01 05:53:34.125 335 12613.55 275.27 54752.53 88888.00 2013-12-01 05:53:34.250 335 12613.52 275.27 54752.53 88888.00 2013-12-01 05:53:34.375 335 12613.55 275.27 54752.53 88888.00 2013-12-01 05:53:34.500 335 12613.58 275.30 54752.53 88888.00 2013-12-01 05:53:34.625 335 12613.58 275.30 54752.55 88888.00 2013-12-01 05:53:34.750 335 12613.60 275.30 54752.55 88888.00 2013-12-01 05:53:34.875 335 12613.60 275.30 54752.53 88888.00 2013-12-01 05:53:35.000 335 12613.58 275.27 54752.47 88888.00 2013-12-01 05:53:35.125 335 12613.55 275.25 54752.47 88888.00 2013-12-01 05:53:35.250 335 12613.58 275.25 54752.45 88888.00 2013-12-01 05:53:35.375 335 12613.62 275.25 54752.47 88888.00 2013-12-01 05:53:35.500 335 12613.60 275.25 54752.50 88888.00 2013-12-01 05:53:35.625 335 12613.55 275.27 54752.50 88888.00 2013-12-01 05:53:35.750 335 12613.60 275.27 54752.47 88888.00 2013-12-01 05:53:35.875 335 12613.60 275.27 54752.47 88888.00 2013-12-01 05:53:36.000 335 12613.62 275.25 54752.47 88888.00 2013-12-01 05:53:36.125 335 12613.70 275.27 54752.47 88888.00 2013-12-01 05:53:36.250 335 12613.70 275.30 54752.47 88888.00 2013-12-01 05:53:36.375 335 12613.67 275.27 54752.47 88888.00 2013-12-01 05:53:36.500 335 12613.65 275.27 54752.47 88888.00 2013-12-01 05:53:36.625 335 12613.62 275.30 54752.47 88888.00 2013-12-01 05:53:36.750 335 12613.62 275.30 54752.50 88888.00 2013-12-01 05:53:36.875 335 12613.60 275.30 54752.50 88888.00 2013-12-01 05:53:37.000 335 12613.60 275.25 54752.47 88888.00 2013-12-01 05:53:37.125 335 12613.58 275.25 54752.47 88888.00 2013-12-01 05:53:37.250 335 12613.55 275.25 54752.47 88888.00 2013-12-01 05:53:37.375 335 12613.58 275.23 54752.47 88888.00 2013-12-01 05:53:37.500 335 12613.60 275.23 54752.47 88888.00 2013-12-01 05:53:37.625 335 12613.62 275.25 54752.47 88888.00 2013-12-01 05:53:37.750 335 12613.62 275.25 54752.47 88888.00 2013-12-01 05:53:37.875 335 12613.58 275.23 54752.47 88888.00 2013-12-01 05:53:38.000 335 12613.55 275.27 54752.45 88888.00 2013-12-01 05:53:38.125 335 12613.55 275.27 54752.43 88888.00 2013-12-01 05:53:38.250 335 12613.52 275.27 54752.45 88888.00 2013-12-01 05:53:38.375 335 12613.50 275.25 54752.45 88888.00 2013-12-01 05:53:38.500 335 12613.52 275.23 54752.45 88888.00 2013-12-01 05:53:38.625 335 12613.55 275.23 54752.43 88888.00 2013-12-01 05:53:38.750 335 12613.60 275.20 54752.43 88888.00 2013-12-01 05:53:38.875 335 12613.60 275.20 54752.45 88888.00 2013-12-01 05:53:39.000 335 12613.65 275.23 54752.45 88888.00 2013-12-01 05:53:39.125 335 12613.62 275.20 54752.45 88888.00 2013-12-01 05:53:39.250 335 12613.55 275.20 54752.45 88888.00 2013-12-01 05:53:39.375 335 12613.58 275.20 54752.45 88888.00 2013-12-01 05:53:39.500 335 12613.62 275.18 54752.43 88888.00 2013-12-01 05:53:39.625 335 12613.60 275.20 54752.45 88888.00 2013-12-01 05:53:39.750 335 12613.65 275.20 54752.45 88888.00 2013-12-01 05:53:39.875 335 12613.62 275.15 54752.45 88888.00 2013-12-01 05:53:40.000 335 12613.58 275.12 54752.43 88888.00 2013-12-01 05:53:40.125 335 12613.58 275.15 54752.45 88888.00 2013-12-01 05:53:40.250 335 12613.62 275.15 54752.40 88888.00 2013-12-01 05:53:40.375 335 12613.70 275.15 54752.40 88888.00 2013-12-01 05:53:40.500 335 12613.73 275.18 54752.40 88888.00 2013-12-01 05:53:40.625 335 12613.65 275.15 54752.40 88888.00 2013-12-01 05:53:40.750 335 12613.62 275.15 54752.40 88888.00 2013-12-01 05:53:40.875 335 12613.62 275.12 54752.40 88888.00 2013-12-01 05:53:41.000 335 12613.67 275.12 54752.40 88888.00 2013-12-01 05:53:41.125 335 12613.65 275.12 54752.43 88888.00 2013-12-01 05:53:41.250 335 12613.60 275.12 54752.43 88888.00 2013-12-01 05:53:41.375 335 12613.62 275.15 54752.43 88888.00 2013-12-01 05:53:41.500 335 12613.70 275.15 54752.40 88888.00 2013-12-01 05:53:41.625 335 12613.70 275.12 54752.38 88888.00 2013-12-01 05:53:41.750 335 12613.70 275.12 54752.38 88888.00 2013-12-01 05:53:41.875 335 12613.73 275.10 54752.38 88888.00 2013-12-01 05:53:42.000 335 12613.75 275.07 54752.35 88888.00 2013-12-01 05:53:42.125 335 12613.77 275.10 54752.38 88888.00 2013-12-01 05:53:42.250 335 12613.75 275.10 54752.38 88888.00 2013-12-01 05:53:42.375 335 12613.75 275.10 54752.38 88888.00 2013-12-01 05:53:42.500 335 12613.70 275.07 54752.38 88888.00 2013-12-01 05:53:42.625 335 12613.77 275.05 54752.32 88888.00 2013-12-01 05:53:42.750 335 12613.80 275.05 54752.32 88888.00 2013-12-01 05:53:42.875 335 12613.80 275.07 54752.35 88888.00 2013-12-01 05:53:43.000 335 12613.77 275.07 54752.32 88888.00 2013-12-01 05:53:43.125 335 12613.80 275.10 54752.32 88888.00 2013-12-01 05:53:43.250 335 12613.77 275.05 54752.32 88888.00 2013-12-01 05:53:43.375 335 12613.75 275.10 54752.30 88888.00 2013-12-01 05:53:43.500 335 12613.83 275.07 54752.30 88888.00 2013-12-01 05:53:43.625 335 12613.83 275.02 54752.30 88888.00 2013-12-01 05:53:43.750 335 12613.83 275.05 54752.32 88888.00 2013-12-01 05:53:43.875 335 12613.85 275.05 54752.32 88888.00 2013-12-01 05:53:44.000 335 12613.85 275.05 54752.32 88888.00 2013-12-01 05:53:44.125 335 12613.77 275.02 54752.30 88888.00 2013-12-01 05:53:44.250 335 12613.75 275.00 54752.30 88888.00 2013-12-01 05:53:44.375 335 12613.80 275.00 54752.30 88888.00 2013-12-01 05:53:44.500 335 12613.77 275.02 54752.28 88888.00 2013-12-01 05:53:44.625 335 12613.77 275.02 54752.28 88888.00 2013-12-01 05:53:44.750 335 12613.83 275.02 54752.28 88888.00 2013-12-01 05:53:44.875 335 12613.83 274.98 54752.28 88888.00 2013-12-01 05:53:45.000 335 12613.75 274.98 54752.25 88888.00 2013-12-01 05:53:45.125 335 12613.75 274.93 54752.28 88888.00 2013-12-01 05:53:45.250 335 12613.75 274.90 54752.25 88888.00 2013-12-01 05:53:45.375 335 12613.80 274.90 54752.25 88888.00 2013-12-01 05:53:45.500 335 12613.77 274.93 54752.25 88888.00 2013-12-01 05:53:45.625 335 12613.70 274.93 54752.22 88888.00 2013-12-01 05:53:45.750 335 12613.80 274.93 54752.22 88888.00 2013-12-01 05:53:45.875 335 12613.80 274.90 54752.22 88888.00 2013-12-01 05:53:46.000 335 12613.80 274.90 54752.25 88888.00 2013-12-01 05:53:46.125 335 12613.80 274.93 54752.25 88888.00 2013-12-01 05:53:46.250 335 12613.83 274.88 54752.22 88888.00 2013-12-01 05:53:46.375 335 12613.85 274.88 54752.20 88888.00 2013-12-01 05:53:46.500 335 12613.88 274.90 54752.22 88888.00 2013-12-01 05:53:46.625 335 12613.88 274.88 54752.22 88888.00 2013-12-01 05:53:46.750 335 12613.88 274.88 54752.22 88888.00 2013-12-01 05:53:46.875 335 12613.83 274.85 54752.20 88888.00 2013-12-01 05:53:47.000 335 12613.88 274.90 54752.22 88888.00 2013-12-01 05:53:47.125 335 12613.95 274.93 54752.22 88888.00 2013-12-01 05:53:47.250 335 12613.90 274.88 54752.20 88888.00 2013-12-01 05:53:47.375 335 12613.88 274.85 54752.18 88888.00 2013-12-01 05:53:47.500 335 12613.83 274.85 54752.18 88888.00 2013-12-01 05:53:47.625 335 12613.83 274.82 54752.15 88888.00 2013-12-01 05:53:47.750 335 12613.77 274.85 54752.15 88888.00 2013-12-01 05:53:47.875 335 12613.80 274.88 54752.18 88888.00 2013-12-01 05:53:48.000 335 12613.80 274.82 54752.15 88888.00 2013-12-01 05:53:48.125 335 12613.88 274.85 54752.15 88888.00 2013-12-01 05:53:48.250 335 12613.90 274.85 54752.15 88888.00 2013-12-01 05:53:48.375 335 12613.85 274.85 54752.15 88888.00 2013-12-01 05:53:48.500 335 12613.77 274.82 54752.18 88888.00 2013-12-01 05:53:48.625 335 12613.77 274.82 54752.15 88888.00 2013-12-01 05:53:48.750 335 12613.77 274.85 54752.15 88888.00 2013-12-01 05:53:48.875 335 12613.75 274.82 54752.18 88888.00 2013-12-01 05:53:49.000 335 12613.75 274.80 54752.15 88888.00 2013-12-01 05:53:49.125 335 12613.80 274.80 54752.15 88888.00 2013-12-01 05:53:49.250 335 12613.88 274.77 54752.15 88888.00 2013-12-01 05:53:49.375 335 12613.88 274.77 54752.10 88888.00 2013-12-01 05:53:49.500 335 12613.85 274.75 54752.07 88888.00 2013-12-01 05:53:49.625 335 12613.83 274.80 54752.10 88888.00 2013-12-01 05:53:49.750 335 12613.80 274.77 54752.10 88888.00 2013-12-01 05:53:49.875 335 12613.80 274.82 54752.10 88888.00 2013-12-01 05:53:50.000 335 12613.77 274.80 54752.10 88888.00 2013-12-01 05:53:50.125 335 12613.83 274.77 54752.10 88888.00 2013-12-01 05:53:50.250 335 12613.88 274.77 54752.10 88888.00 2013-12-01 05:53:50.375 335 12613.95 274.80 54752.15 88888.00 2013-12-01 05:53:50.500 335 12613.98 274.77 54752.12 88888.00 2013-12-01 05:53:50.625 335 12613.92 274.73 54752.10 88888.00 2013-12-01 05:53:50.750 335 12613.95 274.73 54752.10 88888.00 2013-12-01 05:53:50.875 335 12613.92 274.75 54752.07 88888.00 2013-12-01 05:53:51.000 335 12613.95 274.77 54752.07 88888.00 2013-12-01 05:53:51.125 335 12613.92 274.73 54752.10 88888.00 2013-12-01 05:53:51.250 335 12613.88 274.73 54752.07 88888.00 2013-12-01 05:53:51.375 335 12613.92 274.70 54752.05 88888.00 2013-12-01 05:53:51.500 335 12613.98 274.73 54752.07 88888.00 2013-12-01 05:53:51.625 335 12614.00 274.70 54752.05 88888.00 2013-12-01 05:53:51.750 335 12613.98 274.73 54752.07 88888.00 2013-12-01 05:53:51.875 335 12613.98 274.70 54752.03 88888.00 2013-12-01 05:53:52.000 335 12613.98 274.70 54752.03 88888.00 2013-12-01 05:53:52.125 335 12613.98 274.70 54752.03 88888.00 2013-12-01 05:53:52.250 335 12614.00 274.68 54752.03 88888.00 2013-12-01 05:53:52.375 335 12613.92 274.70 54752.03 88888.00 2013-12-01 05:53:52.500 335 12613.85 274.68 54752.03 88888.00 2013-12-01 05:53:52.625 335 12613.85 274.68 54752.00 88888.00 2013-12-01 05:53:52.750 335 12613.95 274.70 54752.00 88888.00 2013-12-01 05:53:52.875 335 12614.05 274.68 54752.03 88888.00 2013-12-01 05:53:53.000 335 12614.02 274.68 54752.00 88888.00 2013-12-01 05:53:53.125 335 12613.95 274.65 54751.97 88888.00 2013-12-01 05:53:53.250 335 12613.92 274.60 54752.00 88888.00 2013-12-01 05:53:53.375 335 12613.95 274.65 54752.03 88888.00 2013-12-01 05:53:53.500 335 12613.98 274.68 54752.00 88888.00 2013-12-01 05:53:53.625 335 12613.98 274.65 54751.97 88888.00 2013-12-01 05:53:53.750 335 12613.90 274.62 54752.00 88888.00 2013-12-01 05:53:53.875 335 12613.88 274.65 54752.00 88888.00 2013-12-01 05:53:54.000 335 12613.88 274.65 54751.97 88888.00 2013-12-01 05:53:54.125 335 12613.88 274.65 54751.97 88888.00 2013-12-01 05:53:54.250 335 12613.85 274.62 54751.97 88888.00 2013-12-01 05:53:54.375 335 12613.85 274.62 54751.97 88888.00 2013-12-01 05:53:54.500 335 12613.83 274.62 54751.97 88888.00 2013-12-01 05:53:54.625 335 12613.85 274.62 54751.97 88888.00 2013-12-01 05:53:54.750 335 12613.92 274.62 54751.95 88888.00 2013-12-01 05:53:54.875 335 12613.98 274.60 54751.95 88888.00 2013-12-01 05:53:55.000 335 12613.92 274.60 54751.95 88888.00 2013-12-01 05:53:55.125 335 12613.90 274.60 54751.95 88888.00 2013-12-01 05:53:55.250 335 12613.80 274.57 54751.93 88888.00 2013-12-01 05:53:55.375 335 12613.83 274.60 54751.93 88888.00 2013-12-01 05:53:55.500 335 12613.88 274.62 54751.93 88888.00 2013-12-01 05:53:55.625 335 12613.83 274.60 54751.93 88888.00 2013-12-01 05:53:55.750 335 12613.83 274.57 54751.93 88888.00 2013-12-01 05:53:55.875 335 12613.88 274.57 54751.90 88888.00 2013-12-01 05:53:56.000 335 12613.92 274.55 54751.90 88888.00 2013-12-01 05:53:56.125 335 12613.90 274.57 54751.93 88888.00 2013-12-01 05:53:56.250 335 12613.88 274.60 54751.93 88888.00 2013-12-01 05:53:56.375 335 12613.88 274.57 54751.88 88888.00 2013-12-01 05:53:56.500 335 12613.80 274.57 54751.88 88888.00 2013-12-01 05:53:56.625 335 12613.77 274.57 54751.88 88888.00 2013-12-01 05:53:56.750 335 12613.90 274.55 54751.90 88888.00 2013-12-01 05:53:56.875 335 12613.95 274.55 54751.90 88888.00 2013-12-01 05:53:57.000 335 12613.92 274.55 54751.88 88888.00 2013-12-01 05:53:57.125 335 12613.90 274.52 54751.88 88888.00 2013-12-01 05:53:57.250 335 12613.92 274.52 54751.88 88888.00 2013-12-01 05:53:57.375 335 12613.95 274.55 54751.88 88888.00 2013-12-01 05:53:57.500 335 12614.02 274.55 54751.85 88888.00 2013-12-01 05:53:57.625 335 12613.95 274.55 54751.82 88888.00 2013-12-01 05:53:57.750 335 12613.92 274.57 54751.85 88888.00 2013-12-01 05:53:57.875 335 12613.92 274.55 54751.82 88888.00 2013-12-01 05:53:58.000 335 12613.92 274.55 54751.85 88888.00 2013-12-01 05:53:58.125 335 12613.92 274.55 54751.85 88888.00 2013-12-01 05:53:58.250 335 12613.90 274.50 54751.85 88888.00 2013-12-01 05:53:58.375 335 12613.90 274.48 54751.80 88888.00 2013-12-01 05:53:58.500 335 12613.95 274.50 54751.80 88888.00 2013-12-01 05:53:58.625 335 12613.92 274.48 54751.80 88888.00 2013-12-01 05:53:58.750 335 12613.90 274.50 54751.80 88888.00 2013-12-01 05:53:58.875 335 12613.83 274.50 54751.80 88888.00 2013-12-01 05:53:59.000 335 12613.88 274.48 54751.80 88888.00 2013-12-01 05:53:59.125 335 12613.92 274.50 54751.80 88888.00 2013-12-01 05:53:59.250 335 12613.88 274.50 54751.80 88888.00 2013-12-01 05:53:59.375 335 12613.88 274.48 54751.78 88888.00 2013-12-01 05:53:59.500 335 12613.88 274.45 54751.78 88888.00 2013-12-01 05:53:59.625 335 12613.88 274.45 54751.78 88888.00 2013-12-01 05:53:59.750 335 12613.90 274.45 54751.75 88888.00 2013-12-01 05:53:59.875 335 12613.85 274.45 54751.75 88888.00 2013-12-01 05:54:00.000 335 12613.83 274.43 54751.72 88888.00 2013-12-01 05:54:00.125 335 12613.85 274.43 54751.72 88888.00 2013-12-01 05:54:00.250 335 12613.88 274.40 54751.75 88888.00 2013-12-01 05:54:00.375 335 12613.95 274.43 54751.75 88888.00 2013-12-01 05:54:00.500 335 12614.02 274.45 54751.75 88888.00 2013-12-01 05:54:00.625 335 12613.98 274.48 54751.72 88888.00 2013-12-01 05:54:00.750 335 12613.92 274.43 54751.70 88888.00 2013-12-01 05:54:00.875 335 12613.88 274.43 54751.70 88888.00 2013-12-01 05:54:01.000 335 12613.88 274.43 54751.70 88888.00 2013-12-01 05:54:01.125 335 12613.88 274.43 54751.68 88888.00 2013-12-01 05:54:01.250 335 12613.92 274.45 54751.72 88888.00 2013-12-01 05:54:01.375 335 12613.95 274.43 54751.70 88888.00 2013-12-01 05:54:01.500 335 12613.88 274.43 54751.68 88888.00 2013-12-01 05:54:01.625 335 12613.83 274.45 54751.65 88888.00 2013-12-01 05:54:01.750 335 12613.83 274.43 54751.62 88888.00 2013-12-01 05:54:01.875 335 12613.83 274.43 54751.68 88888.00 2013-12-01 05:54:02.000 335 12613.83 274.43 54751.65 88888.00 2013-12-01 05:54:02.125 335 12613.83 274.43 54751.62 88888.00 2013-12-01 05:54:02.250 335 12613.90 274.40 54751.65 88888.00 2013-12-01 05:54:02.375 335 12613.95 274.40 54751.62 88888.00 2013-12-01 05:54:02.500 335 12614.00 274.43 54751.62 88888.00 2013-12-01 05:54:02.625 335 12613.95 274.45 54751.65 88888.00 2013-12-01 05:54:02.750 335 12613.95 274.43 54751.65 88888.00 2013-12-01 05:54:02.875 335 12613.95 274.43 54751.62 88888.00 2013-12-01 05:54:03.000 335 12613.95 274.40 54751.57 88888.00 2013-12-01 05:54:03.125 335 12613.92 274.43 54751.57 88888.00 2013-12-01 05:54:03.250 335 12613.88 274.38 54751.55 88888.00 2013-12-01 05:54:03.375 335 12613.90 274.40 54751.57 88888.00 2013-12-01 05:54:03.500 335 12613.92 274.43 54751.57 88888.00 2013-12-01 05:54:03.625 335 12613.95 274.40 54751.57 88888.00 2013-12-01 05:54:03.750 335 12613.92 274.40 54751.57 88888.00 2013-12-01 05:54:03.875 335 12613.95 274.40 54751.57 88888.00 2013-12-01 05:54:04.000 335 12613.98 274.38 54751.55 88888.00 2013-12-01 05:54:04.125 335 12614.00 274.38 54751.55 88888.00 2013-12-01 05:54:04.250 335 12613.98 274.38 54751.53 88888.00 2013-12-01 05:54:04.375 335 12613.90 274.38 54751.53 88888.00 2013-12-01 05:54:04.500 335 12613.85 274.35 54751.50 88888.00 2013-12-01 05:54:04.625 335 12613.85 274.38 54751.53 88888.00 2013-12-01 05:54:04.750 335 12613.90 274.35 54751.50 88888.00 2013-12-01 05:54:04.875 335 12613.90 274.35 54751.50 88888.00 2013-12-01 05:54:05.000 335 12613.95 274.38 54751.47 88888.00 2013-12-01 05:54:05.125 335 12613.95 274.38 54751.50 88888.00 2013-12-01 05:54:05.250 335 12613.88 274.35 54751.47 88888.00 2013-12-01 05:54:05.375 335 12613.88 274.32 54751.47 88888.00 2013-12-01 05:54:05.500 335 12613.80 274.35 54751.47 88888.00 2013-12-01 05:54:05.625 335 12613.80 274.38 54751.47 88888.00 2013-12-01 05:54:05.750 335 12613.83 274.35 54751.47 88888.00 2013-12-01 05:54:05.875 335 12613.80 274.35 54751.47 88888.00 2013-12-01 05:54:06.000 335 12613.80 274.35 54751.45 88888.00 2013-12-01 05:54:06.125 335 12613.85 274.32 54751.45 88888.00 2013-12-01 05:54:06.250 335 12613.83 274.30 54751.43 88888.00 2013-12-01 05:54:06.375 335 12613.85 274.30 54751.45 88888.00 2013-12-01 05:54:06.500 335 12613.90 274.30 54751.45 88888.00 2013-12-01 05:54:06.625 335 12613.88 274.32 54751.43 88888.00 2013-12-01 05:54:06.750 335 12613.85 274.32 54751.43 88888.00 2013-12-01 05:54:06.875 335 12613.90 274.30 54751.43 88888.00 2013-12-01 05:54:07.000 335 12613.90 274.32 54751.43 88888.00 2013-12-01 05:54:07.125 335 12613.90 274.32 54751.45 88888.00 2013-12-01 05:54:07.250 335 12613.88 274.27 54751.40 88888.00 2013-12-01 05:54:07.375 335 12613.90 274.30 54751.38 88888.00 2013-12-01 05:54:07.500 335 12613.90 274.27 54751.40 88888.00 2013-12-01 05:54:07.625 335 12613.88 274.27 54751.43 88888.00 2013-12-01 05:54:07.750 335 12613.90 274.30 54751.38 88888.00 2013-12-01 05:54:07.875 335 12613.90 274.27 54751.32 88888.00 2013-12-01 05:54:08.000 335 12613.90 274.25 54751.32 88888.00 2013-12-01 05:54:08.125 335 12613.90 274.30 54751.35 88888.00 2013-12-01 05:54:08.250 335 12613.90 274.30 54751.38 88888.00 2013-12-01 05:54:08.375 335 12613.85 274.30 54751.35 88888.00 2013-12-01 05:54:08.500 335 12613.88 274.27 54751.35 88888.00 2013-12-01 05:54:08.625 335 12613.95 274.27 54751.32 88888.00 2013-12-01 05:54:08.750 335 12613.92 274.25 54751.30 88888.00 2013-12-01 05:54:08.875 335 12613.85 274.25 54751.30 88888.00 2013-12-01 05:54:09.000 335 12613.80 274.25 54751.28 88888.00 2013-12-01 05:54:09.125 335 12613.88 274.27 54751.30 88888.00 2013-12-01 05:54:09.250 335 12613.88 274.25 54751.30 88888.00 2013-12-01 05:54:09.375 335 12613.90 274.25 54751.28 88888.00 2013-12-01 05:54:09.500 335 12613.92 274.25 54751.25 88888.00 2013-12-01 05:54:09.625 335 12613.90 274.27 54751.28 88888.00 2013-12-01 05:54:09.750 335 12613.92 274.27 54751.25 88888.00 2013-12-01 05:54:09.875 335 12613.98 274.27 54751.25 88888.00 2013-12-01 05:54:10.000 335 12614.00 274.25 54751.25 88888.00 2013-12-01 05:54:10.125 335 12614.00 274.23 54751.25 88888.00 2013-12-01 05:54:10.250 335 12613.90 274.20 54751.22 88888.00 2013-12-01 05:54:10.375 335 12613.95 274.23 54751.22 88888.00 2013-12-01 05:54:10.500 335 12613.98 274.27 54751.22 88888.00 2013-12-01 05:54:10.625 335 12613.95 274.27 54751.25 88888.00 2013-12-01 05:54:10.750 335 12613.90 274.23 54751.20 88888.00 2013-12-01 05:54:10.875 335 12613.90 274.20 54751.20 88888.00 2013-12-01 05:54:11.000 335 12613.95 274.20 54751.20 88888.00 2013-12-01 05:54:11.125 335 12613.95 274.20 54751.20 88888.00 2013-12-01 05:54:11.250 335 12613.95 274.18 54751.20 88888.00 2013-12-01 05:54:11.375 335 12613.98 274.18 54751.18 88888.00 2013-12-01 05:54:11.500 335 12613.95 274.20 54751.20 88888.00 2013-12-01 05:54:11.625 335 12613.98 274.20 54751.18 88888.00 2013-12-01 05:54:11.750 335 12614.00 274.18 54751.18 88888.00 2013-12-01 05:54:11.875 335 12614.02 274.20 54751.18 88888.00 2013-12-01 05:54:12.000 335 12613.98 274.20 54751.15 88888.00 2013-12-01 05:54:12.125 335 12613.92 274.23 54751.20 88888.00 2013-12-01 05:54:12.250 335 12613.95 274.23 54751.20 88888.00 2013-12-01 05:54:12.375 335 12613.88 274.20 54751.18 88888.00 2013-12-01 05:54:12.500 335 12613.88 274.20 54751.15 88888.00 2013-12-01 05:54:12.625 335 12613.98 274.20 54751.12 88888.00 2013-12-01 05:54:12.750 335 12614.02 274.18 54751.15 88888.00 2013-12-01 05:54:12.875 335 12614.00 274.18 54751.15 88888.00 2013-12-01 05:54:13.000 335 12613.98 274.18 54751.10 88888.00 2013-12-01 05:54:13.125 335 12613.92 274.20 54751.10 88888.00 2013-12-01 05:54:13.250 335 12613.95 274.15 54751.10 88888.00 2013-12-01 05:54:13.375 335 12614.02 274.18 54751.10 88888.00 2013-12-01 05:54:13.500 335 12614.10 274.18 54751.10 88888.00 2013-12-01 05:54:13.625 335 12614.08 274.20 54751.07 88888.00 2013-12-01 05:54:13.750 335 12614.02 274.20 54751.07 88888.00 2013-12-01 05:54:13.875 335 12614.00 274.18 54751.10 88888.00 2013-12-01 05:54:14.000 335 12614.02 274.18 54751.10 88888.00 2013-12-01 05:54:14.125 335 12614.02 274.15 54751.07 88888.00 2013-12-01 05:54:14.250 335 12614.00 274.10 54751.05 88888.00 2013-12-01 05:54:14.375 335 12614.05 274.10 54751.03 88888.00 2013-12-01 05:54:14.500 335 12614.08 274.12 54751.05 88888.00 2013-12-01 05:54:14.625 335 12614.05 274.12 54751.05 88888.00 2013-12-01 05:54:14.750 335 12614.08 274.10 54751.00 88888.00 2013-12-01 05:54:14.875 335 12614.05 274.10 54750.97 88888.00 2013-12-01 05:54:15.000 335 12614.00 274.10 54750.95 88888.00 2013-12-01 05:54:15.125 335 12613.95 274.10 54750.97 88888.00 2013-12-01 05:54:15.250 335 12613.92 274.07 54750.97 88888.00 2013-12-01 05:54:15.375 335 12613.95 274.07 54750.97 88888.00 2013-12-01 05:54:15.500 335 12614.00 274.07 54750.95 88888.00 2013-12-01 05:54:15.625 335 12614.08 274.05 54750.95 88888.00 2013-12-01 05:54:15.750 335 12614.05 274.07 54750.95 88888.00 2013-12-01 05:54:15.875 335 12613.98 274.10 54750.95 88888.00 2013-12-01 05:54:16.000 335 12613.98 274.07 54750.93 88888.00 2013-12-01 05:54:16.125 335 12614.02 274.05 54750.95 88888.00 2013-12-01 05:54:16.250 335 12614.02 274.07 54750.95 88888.00 2013-12-01 05:54:16.375 335 12614.05 274.07 54750.95 88888.00 2013-12-01 05:54:16.500 335 12614.02 274.05 54750.93 88888.00 2013-12-01 05:54:16.625 335 12613.98 274.05 54750.90 88888.00 2013-12-01 05:54:16.750 335 12613.95 274.02 54750.90 88888.00 2013-12-01 05:54:16.875 335 12613.98 274.02 54750.90 88888.00 2013-12-01 05:54:17.000 335 12613.98 274.05 54750.90 88888.00 2013-12-01 05:54:17.125 335 12614.02 274.05 54750.90 88888.00 2013-12-01 05:54:17.250 335 12614.08 274.02 54750.90 88888.00 2013-12-01 05:54:17.375 335 12614.05 274.02 54750.88 88888.00 2013-12-01 05:54:17.500 335 12614.02 274.00 54750.88 88888.00 2013-12-01 05:54:17.625 335 12613.98 274.00 54750.90 88888.00 2013-12-01 05:54:17.750 335 12613.98 274.00 54750.90 88888.00 2013-12-01 05:54:17.875 335 12613.98 274.00 54750.88 88888.00 2013-12-01 05:54:18.000 335 12613.98 274.00 54750.85 88888.00 2013-12-01 05:54:18.125 335 12613.98 274.00 54750.82 88888.00 2013-12-01 05:54:18.250 335 12614.02 274.02 54750.88 88888.00 2013-12-01 05:54:18.375 335 12614.10 274.07 54750.85 88888.00 2013-12-01 05:54:18.500 335 12614.05 274.07 54750.82 88888.00 2013-12-01 05:54:18.625 335 12614.00 274.02 54750.82 88888.00 2013-12-01 05:54:18.750 335 12614.05 274.00 54750.82 88888.00 2013-12-01 05:54:18.875 335 12614.10 273.98 54750.80 88888.00 2013-12-01 05:54:19.000 335 12614.05 274.00 54750.78 88888.00 2013-12-01 05:54:19.125 335 12614.05 274.00 54750.78 88888.00 2013-12-01 05:54:19.250 335 12614.05 273.98 54750.75 88888.00 2013-12-01 05:54:19.375 335 12614.10 273.98 54750.72 88888.00 2013-12-01 05:54:19.500 335 12614.00 274.00 54750.75 88888.00 2013-12-01 05:54:19.625 335 12614.05 273.98 54750.75 88888.00 2013-12-01 05:54:19.750 335 12614.08 273.98 54750.72 88888.00 2013-12-01 05:54:19.875 335 12614.10 273.98 54750.75 88888.00 2013-12-01 05:54:20.000 335 12614.10 274.00 54750.72 88888.00 2013-12-01 05:54:20.125 335 12614.12 273.98 54750.70 88888.00 2013-12-01 05:54:20.250 335 12614.08 273.95 54750.70 88888.00 2013-12-01 05:54:20.375 335 12614.02 273.95 54750.72 88888.00 2013-12-01 05:54:20.500 335 12614.02 273.98 54750.70 88888.00 2013-12-01 05:54:20.625 335 12614.02 273.98 54750.72 88888.00 2013-12-01 05:54:20.750 335 12614.02 273.98 54750.70 88888.00 2013-12-01 05:54:20.875 335 12613.98 273.98 54750.70 88888.00 2013-12-01 05:54:21.000 335 12614.00 274.00 54750.70 88888.00 2013-12-01 05:54:21.125 335 12614.02 274.00 54750.70 88888.00 2013-12-01 05:54:21.250 335 12614.02 273.98 54750.70 88888.00 2013-12-01 05:54:21.375 335 12614.10 273.95 54750.68 88888.00 2013-12-01 05:54:21.500 335 12614.12 273.93 54750.62 88888.00 2013-12-01 05:54:21.625 335 12614.08 273.95 54750.62 88888.00 2013-12-01 05:54:21.750 335 12614.05 273.93 54750.62 88888.00 2013-12-01 05:54:21.875 335 12614.12 273.93 54750.60 88888.00 2013-12-01 05:54:22.000 335 12614.10 273.95 54750.62 88888.00 2013-12-01 05:54:22.125 335 12614.05 273.93 54750.65 88888.00 2013-12-01 05:54:22.250 335 12614.05 273.90 54750.60 88888.00 2013-12-01 05:54:22.375 335 12614.10 273.93 54750.60 88888.00 2013-12-01 05:54:22.500 335 12614.15 273.93 54750.60 88888.00 2013-12-01 05:54:22.625 335 12614.17 273.93 54750.57 88888.00 2013-12-01 05:54:22.750 335 12614.12 273.93 54750.55 88888.00 2013-12-01 05:54:22.875 335 12614.12 273.93 54750.53 88888.00 2013-12-01 05:54:23.000 335 12614.05 273.90 54750.53 88888.00 2013-12-01 05:54:23.125 335 12614.08 273.90 54750.55 88888.00 2013-12-01 05:54:23.250 335 12614.10 273.88 54750.57 88888.00 2013-12-01 05:54:23.375 335 12614.12 273.90 54750.55 88888.00 2013-12-01 05:54:23.500 335 12614.05 273.90 54750.55 88888.00 2013-12-01 05:54:23.625 335 12614.02 273.88 54750.50 88888.00 2013-12-01 05:54:23.750 335 12614.02 273.88 54750.50 88888.00 2013-12-01 05:54:23.875 335 12614.08 273.88 54750.50 88888.00 2013-12-01 05:54:24.000 335 12614.08 273.88 54750.47 88888.00 2013-12-01 05:54:24.125 335 12614.08 273.90 54750.47 88888.00 2013-12-01 05:54:24.250 335 12614.08 273.88 54750.47 88888.00 2013-12-01 05:54:24.375 335 12614.12 273.88 54750.47 88888.00 2013-12-01 05:54:24.500 335 12614.12 273.88 54750.47 88888.00 2013-12-01 05:54:24.625 335 12614.10 273.85 54750.45 88888.00 2013-12-01 05:54:24.750 335 12614.10 273.88 54750.43 88888.00 2013-12-01 05:54:24.875 335 12614.12 273.90 54750.43 88888.00 2013-12-01 05:54:25.000 335 12614.12 273.85 54750.40 88888.00 2013-12-01 05:54:25.125 335 12614.12 273.88 54750.40 88888.00 2013-12-01 05:54:25.250 335 12614.10 273.85 54750.40 88888.00 2013-12-01 05:54:25.375 335 12614.12 273.88 54750.40 88888.00 2013-12-01 05:54:25.500 335 12614.12 273.88 54750.40 88888.00 2013-12-01 05:54:25.625 335 12614.17 273.85 54750.38 88888.00 2013-12-01 05:54:25.750 335 12614.15 273.85 54750.38 88888.00 2013-12-01 05:54:25.875 335 12614.17 273.85 54750.35 88888.00 2013-12-01 05:54:26.000 335 12614.17 273.80 54750.35 88888.00 2013-12-01 05:54:26.125 335 12614.23 273.80 54750.35 88888.00 2013-12-01 05:54:26.250 335 12614.25 273.77 54750.35 88888.00 2013-12-01 05:54:26.375 335 12614.20 273.77 54750.32 88888.00 2013-12-01 05:54:26.500 335 12614.12 273.82 54750.35 88888.00 2013-12-01 05:54:26.625 335 12614.12 273.82 54750.32 88888.00 2013-12-01 05:54:26.750 335 12614.15 273.82 54750.32 88888.00 2013-12-01 05:54:26.875 335 12614.15 273.82 54750.30 88888.00 2013-12-01 05:54:27.000 335 12614.12 273.80 54750.25 88888.00 2013-12-01 05:54:27.125 335 12614.15 273.80 54750.28 88888.00 2013-12-01 05:54:27.250 335 12614.12 273.82 54750.28 88888.00 2013-12-01 05:54:27.375 335 12614.17 273.82 54750.28 88888.00 2013-12-01 05:54:27.500 335 12614.17 273.85 54750.28 88888.00 2013-12-01 05:54:27.625 335 12614.12 273.80 54750.22 88888.00 2013-12-01 05:54:27.750 335 12614.12 273.80 54750.25 88888.00 2013-12-01 05:54:27.875 335 12614.12 273.80 54750.25 88888.00 2013-12-01 05:54:28.000 335 12614.12 273.82 54750.20 88888.00 2013-12-01 05:54:28.125 335 12614.10 273.80 54750.22 88888.00 2013-12-01 05:54:28.250 335 12614.05 273.75 54750.22 88888.00 2013-12-01 05:54:28.375 335 12614.12 273.77 54750.22 88888.00 2013-12-01 05:54:28.500 335 12614.15 273.75 54750.22 88888.00 2013-12-01 05:54:28.625 335 12614.12 273.77 54750.20 88888.00 2013-12-01 05:54:28.750 335 12614.10 273.77 54750.22 88888.00 2013-12-01 05:54:28.875 335 12614.08 273.75 54750.18 88888.00 2013-12-01 05:54:29.000 335 12614.05 273.75 54750.18 88888.00 2013-12-01 05:54:29.125 335 12614.05 273.75 54750.18 88888.00 2013-12-01 05:54:29.250 335 12614.08 273.73 54750.18 88888.00 2013-12-01 05:54:29.375 335 12614.10 273.75 54750.15 88888.00 2013-12-01 05:54:29.500 335 12614.15 273.77 54750.18 88888.00 2013-12-01 05:54:29.625 335 12614.17 273.75 54750.15 88888.00 2013-12-01 05:54:29.750 335 12614.15 273.77 54750.18 88888.00 2013-12-01 05:54:29.875 335 12614.20 273.77 54750.15 88888.00 2013-12-01 05:54:30.000 335 12614.23 273.75 54750.12 88888.00 2013-12-01 05:54:30.125 335 12614.25 273.73 54750.12 88888.00 2013-12-01 05:54:30.250 335 12614.17 273.75 54750.12 88888.00 2013-12-01 05:54:30.375 335 12614.15 273.75 54750.10 88888.00 2013-12-01 05:54:30.500 335 12614.15 273.75 54750.12 88888.00 2013-12-01 05:54:30.625 335 12614.15 273.73 54750.10 88888.00 2013-12-01 05:54:30.750 335 12614.20 273.75 54750.07 88888.00 2013-12-01 05:54:30.875 335 12614.20 273.75 54750.10 88888.00 2013-12-01 05:54:31.000 335 12614.23 273.73 54750.05 88888.00 2013-12-01 05:54:31.125 335 12614.17 273.73 54750.05 88888.00 2013-12-01 05:54:31.250 335 12614.12 273.73 54750.03 88888.00 2013-12-01 05:54:31.375 335 12614.15 273.73 54750.05 88888.00 2013-12-01 05:54:31.500 335 12614.15 273.73 54750.05 88888.00 2013-12-01 05:54:31.625 335 12614.20 273.75 54750.05 88888.00 2013-12-01 05:54:31.750 335 12614.23 273.73 54750.05 88888.00 2013-12-01 05:54:31.875 335 12614.25 273.73 54750.00 88888.00 2013-12-01 05:54:32.000 335 12614.20 273.70 54749.97 88888.00 2013-12-01 05:54:32.125 335 12614.25 273.73 54750.03 88888.00 2013-12-01 05:54:32.250 335 12614.20 273.73 54750.00 88888.00 2013-12-01 05:54:32.375 335 12614.15 273.73 54749.97 88888.00 2013-12-01 05:54:32.500 335 12614.17 273.70 54749.95 88888.00 2013-12-01 05:54:32.625 335 12614.17 273.68 54749.97 88888.00 2013-12-01 05:54:32.750 335 12614.23 273.68 54749.97 88888.00 2013-12-01 05:54:32.875 335 12614.27 273.68 54749.93 88888.00 2013-12-01 05:54:33.000 335 12614.25 273.65 54749.93 88888.00 2013-12-01 05:54:33.125 335 12614.20 273.65 54749.93 88888.00 2013-12-01 05:54:33.250 335 12614.17 273.65 54749.93 88888.00 2013-12-01 05:54:33.375 335 12614.23 273.68 54749.93 88888.00 2013-12-01 05:54:33.500 335 12614.25 273.68 54749.93 88888.00 2013-12-01 05:54:33.625 335 12614.23 273.68 54749.93 88888.00 2013-12-01 05:54:33.750 335 12614.20 273.70 54749.90 88888.00 2013-12-01 05:54:33.875 335 12614.23 273.65 54749.88 88888.00 2013-12-01 05:54:34.000 335 12614.25 273.65 54749.85 88888.00 2013-12-01 05:54:34.125 335 12614.25 273.65 54749.82 88888.00 2013-12-01 05:54:34.250 335 12614.20 273.65 54749.85 88888.00 2013-12-01 05:54:34.375 335 12614.15 273.68 54749.88 88888.00 2013-12-01 05:54:34.500 335 12614.10 273.68 54749.88 88888.00 2013-12-01 05:54:34.625 335 12614.10 273.65 54749.85 88888.00 2013-12-01 05:54:34.750 335 12614.17 273.65 54749.82 88888.00 2013-12-01 05:54:34.875 335 12614.20 273.65 54749.82 88888.00 2013-12-01 05:54:35.000 335 12614.23 273.65 54749.82 88888.00 2013-12-01 05:54:35.125 335 12614.27 273.62 54749.82 88888.00 2013-12-01 05:54:35.250 335 12614.23 273.65 54749.80 88888.00 2013-12-01 05:54:35.375 335 12614.20 273.65 54749.80 88888.00 2013-12-01 05:54:35.500 335 12614.20 273.62 54749.78 88888.00 2013-12-01 05:54:35.625 335 12614.20 273.60 54749.80 88888.00 2013-12-01 05:54:35.750 335 12614.23 273.60 54749.80 88888.00 2013-12-01 05:54:35.875 335 12614.25 273.62 54749.78 88888.00 2013-12-01 05:54:36.000 335 12614.25 273.62 54749.78 88888.00 2013-12-01 05:54:36.125 335 12614.33 273.62 54749.78 88888.00 2013-12-01 05:54:36.250 335 12614.33 273.57 54749.78 88888.00 2013-12-01 05:54:36.375 335 12614.35 273.57 54749.75 88888.00 2013-12-01 05:54:36.500 335 12614.30 273.60 54749.72 88888.00 2013-12-01 05:54:36.625 335 12614.30 273.57 54749.70 88888.00 2013-12-01 05:54:36.750 335 12614.30 273.57 54749.72 88888.00 2013-12-01 05:54:36.875 335 12614.30 273.55 54749.70 88888.00 2013-12-01 05:54:37.000 335 12614.30 273.55 54749.68 88888.00 2013-12-01 05:54:37.125 335 12614.30 273.60 54749.68 88888.00 2013-12-01 05:54:37.250 335 12614.30 273.57 54749.70 88888.00 2013-12-01 05:54:37.375 335 12614.30 273.57 54749.68 88888.00 2013-12-01 05:54:37.500 335 12614.33 273.57 54749.65 88888.00 2013-12-01 05:54:37.625 335 12614.42 273.57 54749.65 88888.00 2013-12-01 05:54:37.750 335 12614.45 273.57 54749.62 88888.00 2013-12-01 05:54:37.875 335 12614.42 273.57 54749.65 88888.00 2013-12-01 05:54:38.000 335 12614.38 273.57 54749.62 88888.00 2013-12-01 05:54:38.125 335 12614.38 273.55 54749.60 88888.00 2013-12-01 05:54:38.250 335 12614.33 273.55 54749.62 88888.00 2013-12-01 05:54:38.375 335 12614.40 273.57 54749.62 88888.00 2013-12-01 05:54:38.500 335 12614.40 273.57 54749.60 88888.00 2013-12-01 05:54:38.625 335 12614.45 273.52 54749.60 88888.00 2013-12-01 05:54:38.750 335 12614.38 273.52 54749.57 88888.00 2013-12-01 05:54:38.875 335 12614.27 273.50 54749.57 88888.00 2013-12-01 05:54:39.000 335 12614.25 273.50 54749.57 88888.00 2013-12-01 05:54:39.125 335 12614.35 273.50 54749.55 88888.00 2013-12-01 05:54:39.250 335 12614.38 273.48 54749.55 88888.00 2013-12-01 05:54:39.375 335 12614.33 273.50 54749.55 88888.00 2013-12-01 05:54:39.500 335 12614.25 273.52 54749.55 88888.00 2013-12-01 05:54:39.625 335 12614.27 273.48 54749.55 88888.00 2013-12-01 05:54:39.750 335 12614.33 273.50 54749.55 88888.00 2013-12-01 05:54:39.875 335 12614.33 273.50 54749.53 88888.00 2013-12-01 05:54:40.000 335 12614.42 273.50 54749.50 88888.00 2013-12-01 05:54:40.125 335 12614.45 273.52 54749.53 88888.00 2013-12-01 05:54:40.250 335 12614.45 273.48 54749.53 88888.00 2013-12-01 05:54:40.375 335 12614.45 273.48 54749.53 88888.00 2013-12-01 05:54:40.500 335 12614.50 273.48 54749.50 88888.00 2013-12-01 05:54:40.625 335 12614.48 273.45 54749.50 88888.00 2013-12-01 05:54:40.750 335 12614.40 273.45 54749.50 88888.00 2013-12-01 05:54:40.875 335 12614.35 273.45 54749.50 88888.00 2013-12-01 05:54:41.000 335 12614.30 273.45 54749.47 88888.00 2013-12-01 05:54:41.125 335 12614.33 273.45 54749.47 88888.00 2013-12-01 05:54:41.250 335 12614.33 273.43 54749.45 88888.00 2013-12-01 05:54:41.375 335 12614.40 273.43 54749.43 88888.00 2013-12-01 05:54:41.500 335 12614.42 273.45 54749.43 88888.00 2013-12-01 05:54:41.625 335 12614.40 273.43 54749.43 88888.00 2013-12-01 05:54:41.750 335 12614.42 273.43 54749.45 88888.00 2013-12-01 05:54:41.875 335 12614.42 273.43 54749.43 88888.00 2013-12-01 05:54:42.000 335 12614.38 273.43 54749.43 88888.00 2013-12-01 05:54:42.125 335 12614.38 273.43 54749.43 88888.00 2013-12-01 05:54:42.250 335 12614.38 273.43 54749.43 88888.00 2013-12-01 05:54:42.375 335 12614.38 273.43 54749.40 88888.00 2013-12-01 05:54:42.500 335 12614.40 273.43 54749.40 88888.00 2013-12-01 05:54:42.625 335 12614.40 273.43 54749.40 88888.00 2013-12-01 05:54:42.750 335 12614.42 273.43 54749.40 88888.00 2013-12-01 05:54:42.875 335 12614.45 273.40 54749.38 88888.00 2013-12-01 05:54:43.000 335 12614.45 273.40 54749.38 88888.00 2013-12-01 05:54:43.125 335 12614.40 273.38 54749.35 88888.00 2013-12-01 05:54:43.250 335 12614.33 273.38 54749.35 88888.00 2013-12-01 05:54:43.375 335 12614.38 273.40 54749.32 88888.00 2013-12-01 05:54:43.500 335 12614.40 273.40 54749.30 88888.00 2013-12-01 05:54:43.625 335 12614.45 273.43 54749.32 88888.00 2013-12-01 05:54:43.750 335 12614.45 273.43 54749.32 88888.00 2013-12-01 05:54:43.875 335 12614.40 273.38 54749.30 88888.00 2013-12-01 05:54:44.000 335 12614.40 273.35 54749.28 88888.00 2013-12-01 05:54:44.125 335 12614.40 273.35 54749.22 88888.00 2013-12-01 05:54:44.250 335 12614.40 273.35 54749.25 88888.00 2013-12-01 05:54:44.375 335 12614.42 273.38 54749.30 88888.00 2013-12-01 05:54:44.500 335 12614.45 273.38 54749.28 88888.00 2013-12-01 05:54:44.625 335 12614.42 273.35 54749.28 88888.00 2013-12-01 05:54:44.750 335 12614.42 273.35 54749.28 88888.00 2013-12-01 05:54:44.875 335 12614.40 273.35 54749.25 88888.00 2013-12-01 05:54:45.000 335 12614.40 273.35 54749.22 88888.00 2013-12-01 05:54:45.125 335 12614.45 273.30 54749.22 88888.00 2013-12-01 05:54:45.250 335 12614.48 273.27 54749.22 88888.00 2013-12-01 05:54:45.375 335 12614.48 273.27 54749.20 88888.00 2013-12-01 05:54:45.500 335 12614.48 273.32 54749.18 88888.00 2013-12-01 05:54:45.625 335 12614.50 273.32 54749.18 88888.00 2013-12-01 05:54:45.750 335 12614.45 273.35 54749.20 88888.00 2013-12-01 05:54:45.875 335 12614.45 273.35 54749.20 88888.00 2013-12-01 05:54:46.000 335 12614.50 273.32 54749.20 88888.00 2013-12-01 05:54:46.125 335 12614.52 273.30 54749.18 88888.00 2013-12-01 05:54:46.250 335 12614.42 273.30 54749.18 88888.00 2013-12-01 05:54:46.375 335 12614.42 273.27 54749.20 88888.00 2013-12-01 05:54:46.500 335 12614.40 273.27 54749.18 88888.00 2013-12-01 05:54:46.625 335 12614.40 273.27 54749.15 88888.00 2013-12-01 05:54:46.750 335 12614.45 273.25 54749.15 88888.00 2013-12-01 05:54:46.875 335 12614.50 273.30 54749.15 88888.00 2013-12-01 05:54:47.000 335 12614.50 273.27 54749.12 88888.00 2013-12-01 05:54:47.125 335 12614.52 273.30 54749.15 88888.00 2013-12-01 05:54:47.250 335 12614.48 273.27 54749.15 88888.00 2013-12-01 05:54:47.375 335 12614.50 273.25 54749.12 88888.00 2013-12-01 05:54:47.500 335 12614.50 273.27 54749.12 88888.00 2013-12-01 05:54:47.625 335 12614.50 273.30 54749.10 88888.00 2013-12-01 05:54:47.750 335 12614.55 273.23 54749.10 88888.00 2013-12-01 05:54:47.875 335 12614.55 273.20 54749.07 88888.00 2013-12-01 05:54:48.000 335 12614.50 273.25 54749.07 88888.00 2013-12-01 05:54:48.125 335 12614.48 273.27 54749.07 88888.00 2013-12-01 05:54:48.250 335 12614.48 273.25 54749.05 88888.00 2013-12-01 05:54:48.375 335 12614.48 273.23 54749.03 88888.00 2013-12-01 05:54:48.500 335 12614.50 273.23 54749.03 88888.00 2013-12-01 05:54:48.625 335 12614.50 273.23 54749.03 88888.00 2013-12-01 05:54:48.750 335 12614.50 273.25 54749.03 88888.00 2013-12-01 05:54:48.875 335 12614.52 273.25 54749.03 88888.00 2013-12-01 05:54:49.000 335 12614.52 273.25 54749.00 88888.00 2013-12-01 05:54:49.125 335 12614.55 273.23 54749.00 88888.00 2013-12-01 05:54:49.250 335 12614.58 273.23 54749.00 88888.00 2013-12-01 05:54:49.375 335 12614.58 273.20 54748.97 88888.00 2013-12-01 05:54:49.500 335 12614.55 273.20 54748.97 88888.00 2013-12-01 05:54:49.625 335 12614.60 273.15 54748.95 88888.00 2013-12-01 05:54:49.750 335 12614.58 273.18 54748.95 88888.00 2013-12-01 05:54:49.875 335 12614.58 273.20 54748.95 88888.00 2013-12-01 05:54:50.000 335 12614.55 273.18 54748.95 88888.00 2013-12-01 05:54:50.125 335 12614.60 273.15 54748.95 88888.00 2013-12-01 05:54:50.250 335 12614.58 273.15 54748.95 88888.00 2013-12-01 05:54:50.375 335 12614.55 273.15 54748.93 88888.00 2013-12-01 05:54:50.500 335 12614.55 273.18 54748.93 88888.00 2013-12-01 05:54:50.625 335 12614.55 273.18 54748.90 88888.00 2013-12-01 05:54:50.750 335 12614.60 273.20 54748.90 88888.00 2013-12-01 05:54:50.875 335 12614.55 273.18 54748.90 88888.00 2013-12-01 05:54:51.000 335 12614.50 273.15 54748.88 88888.00 2013-12-01 05:54:51.125 335 12614.52 273.15 54748.90 88888.00 2013-12-01 05:54:51.250 335 12614.50 273.15 54748.90 88888.00 2013-12-01 05:54:51.375 335 12614.50 273.15 54748.85 88888.00 2013-12-01 05:54:51.500 335 12614.50 273.15 54748.85 88888.00 2013-12-01 05:54:51.625 335 12614.50 273.20 54748.85 88888.00 2013-12-01 05:54:51.750 335 12614.58 273.20 54748.88 88888.00 2013-12-01 05:54:51.875 335 12614.65 273.18 54748.85 88888.00 2013-12-01 05:54:52.000 335 12614.70 273.18 54748.85 88888.00 2013-12-01 05:54:52.125 335 12614.67 273.15 54748.85 88888.00 2013-12-01 05:54:52.250 335 12614.65 273.12 54748.82 88888.00 2013-12-01 05:54:52.375 335 12614.65 273.15 54748.80 88888.00 2013-12-01 05:54:52.500 335 12614.62 273.15 54748.80 88888.00 2013-12-01 05:54:52.625 335 12614.65 273.18 54748.82 88888.00 2013-12-01 05:54:52.750 335 12614.65 273.18 54748.82 88888.00 2013-12-01 05:54:52.875 335 12614.67 273.18 54748.80 88888.00 2013-12-01 05:54:53.000 335 12614.70 273.12 54748.80 88888.00 2013-12-01 05:54:53.125 335 12614.70 273.12 54748.80 88888.00 2013-12-01 05:54:53.250 335 12614.65 273.15 54748.80 88888.00 2013-12-01 05:54:53.375 335 12614.65 273.15 54748.78 88888.00 2013-12-01 05:54:53.500 335 12614.65 273.15 54748.78 88888.00 2013-12-01 05:54:53.625 335 12614.67 273.12 54748.75 88888.00 2013-12-01 05:54:53.750 335 12614.70 273.15 54748.75 88888.00 2013-12-01 05:54:53.875 335 12614.70 273.12 54748.75 88888.00 2013-12-01 05:54:54.000 335 12614.75 273.12 54748.72 88888.00 2013-12-01 05:54:54.125 335 12614.75 273.15 54748.70 88888.00 2013-12-01 05:54:54.250 335 12614.77 273.15 54748.70 88888.00 2013-12-01 05:54:54.375 335 12614.80 273.12 54748.70 88888.00 2013-12-01 05:54:54.500 335 12614.77 273.10 54748.68 88888.00 2013-12-01 05:54:54.625 335 12614.73 273.10 54748.68 88888.00 2013-12-01 05:54:54.750 335 12614.77 273.12 54748.68 88888.00 2013-12-01 05:54:54.875 335 12614.80 273.12 54748.68 88888.00 2013-12-01 05:54:55.000 335 12614.73 273.10 54748.68 88888.00 2013-12-01 05:54:55.125 335 12614.75 273.12 54748.65 88888.00 2013-12-01 05:54:55.250 335 12614.73 273.12 54748.62 88888.00 2013-12-01 05:54:55.375 335 12614.67 273.10 54748.62 88888.00 2013-12-01 05:54:55.500 335 12614.65 273.10 54748.62 88888.00 2013-12-01 05:54:55.625 335 12614.67 273.10 54748.65 88888.00 2013-12-01 05:54:55.750 335 12614.67 273.07 54748.62 88888.00 2013-12-01 05:54:55.875 335 12614.67 273.05 54748.57 88888.00 2013-12-01 05:54:56.000 335 12614.73 273.05 54748.55 88888.00 2013-12-01 05:54:56.125 335 12614.75 273.07 54748.57 88888.00 2013-12-01 05:54:56.250 335 12614.73 273.07 54748.57 88888.00 2013-12-01 05:54:56.375 335 12614.73 273.07 54748.55 88888.00 2013-12-01 05:54:56.500 335 12614.70 273.05 54748.55 88888.00 2013-12-01 05:54:56.625 335 12614.77 273.07 54748.55 88888.00 2013-12-01 05:54:56.750 335 12614.85 273.07 54748.55 88888.00 2013-12-01 05:54:56.875 335 12614.85 273.07 54748.55 88888.00 2013-12-01 05:54:57.000 335 12614.77 273.05 54748.55 88888.00 2013-12-01 05:54:57.125 335 12614.75 273.05 54748.55 88888.00 2013-12-01 05:54:57.250 335 12614.77 273.07 54748.50 88888.00 2013-12-01 05:54:57.375 335 12614.83 273.05 54748.50 88888.00 2013-12-01 05:54:57.500 335 12614.83 273.02 54748.50 88888.00 2013-12-01 05:54:57.625 335 12614.77 273.02 54748.50 88888.00 2013-12-01 05:54:57.750 335 12614.77 273.02 54748.47 88888.00 2013-12-01 05:54:57.875 335 12614.83 273.02 54748.47 88888.00 2013-12-01 05:54:58.000 335 12614.83 273.02 54748.45 88888.00 2013-12-01 05:54:58.125 335 12614.83 273.05 54748.45 88888.00 2013-12-01 05:54:58.250 335 12614.80 273.02 54748.45 88888.00 2013-12-01 05:54:58.375 335 12614.80 273.02 54748.47 88888.00 2013-12-01 05:54:58.500 335 12614.83 273.02 54748.47 88888.00 2013-12-01 05:54:58.625 335 12614.85 273.00 54748.47 88888.00 2013-12-01 05:54:58.750 335 12614.90 273.00 54748.45 88888.00 2013-12-01 05:54:58.875 335 12614.95 273.00 54748.40 88888.00 2013-12-01 05:54:59.000 335 12614.98 273.02 54748.38 88888.00 2013-12-01 05:54:59.125 335 12614.98 273.02 54748.38 88888.00 2013-12-01 05:54:59.250 335 12614.90 272.98 54748.38 88888.00 2013-12-01 05:54:59.375 335 12614.85 273.00 54748.38 88888.00 2013-12-01 05:54:59.500 335 12614.88 273.00 54748.40 88888.00 2013-12-01 05:54:59.625 335 12614.90 273.02 54748.38 88888.00 2013-12-01 05:54:59.750 335 12614.92 273.00 54748.38 88888.00 2013-12-01 05:54:59.875 335 12614.98 272.98 54748.40 88888.00 2013-12-01 05:55:00.000 335 12614.98 272.98 54748.35 88888.00 2013-12-01 05:55:00.125 335 12614.92 273.00 54748.38 88888.00 2013-12-01 05:55:00.250 335 12614.88 272.98 54748.38 88888.00 2013-12-01 05:55:00.375 335 12614.88 272.98 54748.32 88888.00 2013-12-01 05:55:00.500 335 12614.90 273.00 54748.35 88888.00 2013-12-01 05:55:00.625 335 12614.92 272.98 54748.32 88888.00 2013-12-01 05:55:00.750 335 12614.98 273.00 54748.32 88888.00 2013-12-01 05:55:00.875 335 12614.95 273.02 54748.32 88888.00 2013-12-01 05:55:01.000 335 12614.95 273.00 54748.30 88888.00 2013-12-01 05:55:01.125 335 12614.98 272.98 54748.30 88888.00 2013-12-01 05:55:01.250 335 12614.90 272.93 54748.30 88888.00 2013-12-01 05:55:01.375 335 12614.92 272.95 54748.30 88888.00 2013-12-01 05:55:01.500 335 12614.90 272.98 54748.28 88888.00 2013-12-01 05:55:01.625 335 12614.90 272.98 54748.25 88888.00 2013-12-01 05:55:01.750 335 12614.95 272.95 54748.25 88888.00 2013-12-01 05:55:01.875 335 12614.98 272.98 54748.28 88888.00 2013-12-01 05:55:02.000 335 12615.00 272.95 54748.25 88888.00 2013-12-01 05:55:02.125 335 12614.98 272.93 54748.25 88888.00 2013-12-01 05:55:02.250 335 12614.95 272.95 54748.22 88888.00 2013-12-01 05:55:02.375 335 12614.95 272.95 54748.22 88888.00 2013-12-01 05:55:02.500 335 12614.95 272.93 54748.22 88888.00 2013-12-01 05:55:02.625 335 12614.98 272.95 54748.25 88888.00 2013-12-01 05:55:02.750 335 12614.98 272.95 54748.22 88888.00 2013-12-01 05:55:02.875 335 12614.98 272.95 54748.25 88888.00 2013-12-01 05:55:03.000 335 12614.95 272.93 54748.18 88888.00 2013-12-01 05:55:03.125 335 12614.92 272.93 54748.20 88888.00 2013-12-01 05:55:03.250 335 12615.00 272.90 54748.20 88888.00 2013-12-01 05:55:03.375 335 12615.02 272.93 54748.20 88888.00 2013-12-01 05:55:03.500 335 12615.05 272.93 54748.20 88888.00 2013-12-01 05:55:03.625 335 12615.05 272.93 54748.18 88888.00 2013-12-01 05:55:03.750 335 12615.02 272.93 54748.20 88888.00 2013-12-01 05:55:03.875 335 12615.02 272.93 54748.18 88888.00 2013-12-01 05:55:04.000 335 12615.00 272.90 54748.10 88888.00 2013-12-01 05:55:04.125 335 12615.00 272.90 54748.12 88888.00 2013-12-01 05:55:04.250 335 12615.02 272.90 54748.12 88888.00 2013-12-01 05:55:04.375 335 12615.05 272.90 54748.12 88888.00 2013-12-01 05:55:04.500 335 12615.05 272.90 54748.12 88888.00 2013-12-01 05:55:04.625 335 12615.05 272.93 54748.10 88888.00 2013-12-01 05:55:04.750 335 12615.08 272.90 54748.07 88888.00 2013-12-01 05:55:04.875 335 12615.10 272.88 54748.05 88888.00 2013-12-01 05:55:05.000 335 12615.08 272.88 54748.05 88888.00 2013-12-01 05:55:05.125 335 12615.08 272.90 54748.07 88888.00 2013-12-01 05:55:05.250 335 12615.02 272.90 54748.05 88888.00 2013-12-01 05:55:05.375 335 12615.10 272.93 54748.05 88888.00 2013-12-01 05:55:05.500 335 12615.12 272.90 54748.03 88888.00 2013-12-01 05:55:05.625 335 12615.12 272.85 54748.03 88888.00 2013-12-01 05:55:05.750 335 12615.10 272.85 54748.00 88888.00 2013-12-01 05:55:05.875 335 12615.08 272.88 54748.05 88888.00 2013-12-01 05:55:06.000 335 12615.05 272.88 54748.03 88888.00 2013-12-01 05:55:06.125 335 12615.10 272.85 54748.00 88888.00 2013-12-01 05:55:06.250 335 12615.12 272.82 54748.00 88888.00 2013-12-01 05:55:06.375 335 12615.20 272.82 54748.00 88888.00 2013-12-01 05:55:06.500 335 12615.23 272.88 54748.03 88888.00 2013-12-01 05:55:06.625 335 12615.15 272.85 54748.00 88888.00 2013-12-01 05:55:06.750 335 12615.15 272.85 54748.00 88888.00 2013-12-01 05:55:06.875 335 12615.17 272.85 54748.00 88888.00 2013-12-01 05:55:07.000 335 12615.17 272.85 54748.00 88888.00 2013-12-01 05:55:07.125 335 12615.15 272.82 54748.00 88888.00 2013-12-01 05:55:07.250 335 12615.12 272.80 54747.97 88888.00 2013-12-01 05:55:07.375 335 12615.17 272.82 54747.95 88888.00 2013-12-01 05:55:07.500 335 12615.17 272.85 54747.95 88888.00 2013-12-01 05:55:07.625 335 12615.20 272.85 54747.97 88888.00 2013-12-01 05:55:07.750 335 12615.17 272.82 54747.97 88888.00 2013-12-01 05:55:07.875 335 12615.15 272.85 54747.95 88888.00 2013-12-01 05:55:08.000 335 12615.12 272.85 54747.93 88888.00 2013-12-01 05:55:08.125 335 12615.17 272.85 54747.97 88888.00 2013-12-01 05:55:08.250 335 12615.15 272.85 54747.95 88888.00 2013-12-01 05:55:08.375 335 12615.10 272.82 54747.93 88888.00 2013-12-01 05:55:08.500 335 12615.12 272.82 54747.90 88888.00 2013-12-01 05:55:08.625 335 12615.15 272.82 54747.90 88888.00 2013-12-01 05:55:08.750 335 12615.17 272.82 54747.90 88888.00 2013-12-01 05:55:08.875 335 12615.20 272.80 54747.88 88888.00 2013-12-01 05:55:09.000 335 12615.20 272.80 54747.85 88888.00 2013-12-01 05:55:09.125 335 12615.20 272.80 54747.88 88888.00 2013-12-01 05:55:09.250 335 12615.20 272.82 54747.88 88888.00 2013-12-01 05:55:09.375 335 12615.25 272.85 54747.88 88888.00 2013-12-01 05:55:09.500 335 12615.25 272.85 54747.85 88888.00 2013-12-01 05:55:09.625 335 12615.23 272.80 54747.82 88888.00 2013-12-01 05:55:09.750 335 12615.25 272.82 54747.88 88888.00 2013-12-01 05:55:09.875 335 12615.23 272.82 54747.88 88888.00 2013-12-01 05:55:10.000 335 12615.23 272.82 54747.85 88888.00 2013-12-01 05:55:10.125 335 12615.23 272.82 54747.85 88888.00 2013-12-01 05:55:10.250 335 12615.20 272.80 54747.85 88888.00 2013-12-01 05:55:10.375 335 12615.23 272.82 54747.82 88888.00 2013-12-01 05:55:10.500 335 12615.20 272.82 54747.80 88888.00 2013-12-01 05:55:10.625 335 12615.20 272.80 54747.80 88888.00 2013-12-01 05:55:10.750 335 12615.23 272.80 54747.80 88888.00 2013-12-01 05:55:10.875 335 12615.23 272.80 54747.78 88888.00 2013-12-01 05:55:11.000 335 12615.25 272.82 54747.75 88888.00 2013-12-01 05:55:11.125 335 12615.27 272.80 54747.75 88888.00 2013-12-01 05:55:11.250 335 12615.25 272.77 54747.72 88888.00 2013-12-01 05:55:11.375 335 12615.23 272.80 54747.72 88888.00 2013-12-01 05:55:11.500 335 12615.23 272.80 54747.70 88888.00 2013-12-01 05:55:11.625 335 12615.25 272.80 54747.75 88888.00 2013-12-01 05:55:11.750 335 12615.27 272.77 54747.80 88888.00 2013-12-01 05:55:11.875 335 12615.20 272.77 54747.80 88888.00 2013-12-01 05:55:12.000 335 12615.23 272.80 54747.75 88888.00 2013-12-01 05:55:12.125 335 12615.27 272.77 54747.75 88888.00 2013-12-01 05:55:12.250 335 12615.25 272.75 54747.75 88888.00 2013-12-01 05:55:12.375 335 12615.25 272.77 54747.75 88888.00 2013-12-01 05:55:12.500 335 12615.30 272.80 54747.72 88888.00 2013-12-01 05:55:12.625 335 12615.33 272.80 54747.72 88888.00 2013-12-01 05:55:12.750 335 12615.33 272.77 54747.68 88888.00 2013-12-01 05:55:12.875 335 12615.25 272.77 54747.65 88888.00 2013-12-01 05:55:13.000 335 12615.30 272.75 54747.65 88888.00 2013-12-01 05:55:13.125 335 12615.40 272.75 54747.65 88888.00 2013-12-01 05:55:13.250 335 12615.42 272.77 54747.68 88888.00 2013-12-01 05:55:13.375 335 12615.42 272.80 54747.65 88888.00 2013-12-01 05:55:13.500 335 12615.42 272.75 54747.62 88888.00 2013-12-01 05:55:13.625 335 12615.35 272.73 54747.62 88888.00 2013-12-01 05:55:13.750 335 12615.33 272.73 54747.65 88888.00 2013-12-01 05:55:13.875 335 12615.33 272.77 54747.62 88888.00 2013-12-01 05:55:14.000 335 12615.30 272.77 54747.62 88888.00 2013-12-01 05:55:14.125 335 12615.33 272.77 54747.62 88888.00 2013-12-01 05:55:14.250 335 12615.38 272.75 54747.62 88888.00 2013-12-01 05:55:14.375 335 12615.40 272.77 54747.60 88888.00 2013-12-01 05:55:14.500 335 12615.42 272.75 54747.57 88888.00 2013-12-01 05:55:14.625 335 12615.42 272.73 54747.57 88888.00 2013-12-01 05:55:14.750 335 12615.40 272.73 54747.60 88888.00 2013-12-01 05:55:14.875 335 12615.42 272.75 54747.60 88888.00 2013-12-01 05:55:15.000 335 12615.38 272.75 54747.57 88888.00 2013-12-01 05:55:15.125 335 12615.35 272.73 54747.60 88888.00 2013-12-01 05:55:15.250 335 12615.35 272.73 54747.57 88888.00 2013-12-01 05:55:15.375 335 12615.40 272.73 54747.57 88888.00 2013-12-01 05:55:15.500 335 12615.38 272.73 54747.57 88888.00 2013-12-01 05:55:15.625 335 12615.48 272.75 54747.57 88888.00 2013-12-01 05:55:15.750 335 12615.48 272.73 54747.55 88888.00 2013-12-01 05:55:15.875 335 12615.42 272.73 54747.55 88888.00 2013-12-01 05:55:16.000 335 12615.42 272.70 54747.53 88888.00 2013-12-01 05:55:16.125 335 12615.50 272.73 54747.55 88888.00 2013-12-01 05:55:16.250 335 12615.52 272.73 54747.53 88888.00 2013-12-01 05:55:16.375 335 12615.52 272.75 54747.53 88888.00 2013-12-01 05:55:16.500 335 12615.52 272.75 54747.50 88888.00 2013-12-01 05:55:16.625 335 12615.50 272.73 54747.47 88888.00 2013-12-01 05:55:16.750 335 12615.45 272.73 54747.47 88888.00 2013-12-01 05:55:16.875 335 12615.42 272.73 54747.50 88888.00 2013-12-01 05:55:17.000 335 12615.42 272.75 54747.50 88888.00 2013-12-01 05:55:17.125 335 12615.45 272.73 54747.47 88888.00 2013-12-01 05:55:17.250 335 12615.42 272.68 54747.45 88888.00 2013-12-01 05:55:17.375 335 12615.45 272.70 54747.45 88888.00 2013-12-01 05:55:17.500 335 12615.48 272.73 54747.45 88888.00 2013-12-01 05:55:17.625 335 12615.52 272.75 54747.43 88888.00 2013-12-01 05:55:17.750 335 12615.52 272.70 54747.47 88888.00 2013-12-01 05:55:17.875 335 12615.50 272.70 54747.45 88888.00 2013-12-01 05:55:18.000 335 12615.45 272.70 54747.45 88888.00 2013-12-01 05:55:18.125 335 12615.40 272.70 54747.47 88888.00 2013-12-01 05:55:18.250 335 12615.42 272.68 54747.43 88888.00 2013-12-01 05:55:18.375 335 12615.42 272.73 54747.40 88888.00 2013-12-01 05:55:18.500 335 12615.48 272.73 54747.43 88888.00 2013-12-01 05:55:18.625 335 12615.48 272.75 54747.40 88888.00 2013-12-01 05:55:18.750 335 12615.52 272.73 54747.40 88888.00 2013-12-01 05:55:18.875 335 12615.55 272.68 54747.38 88888.00 2013-12-01 05:55:19.000 335 12615.50 272.68 54747.35 88888.00 2013-12-01 05:55:19.125 335 12615.45 272.68 54747.38 88888.00 2013-12-01 05:55:19.250 335 12615.45 272.70 54747.40 88888.00 2013-12-01 05:55:19.375 335 12615.48 272.73 54747.38 88888.00 2013-12-01 05:55:19.500 335 12615.50 272.70 54747.38 88888.00 2013-12-01 05:55:19.625 335 12615.55 272.70 54747.38 88888.00 2013-12-01 05:55:19.750 335 12615.52 272.73 54747.38 88888.00 2013-12-01 05:55:19.875 335 12615.52 272.70 54747.38 88888.00 2013-12-01 05:55:20.000 335 12615.55 272.70 54747.35 88888.00 2013-12-01 05:55:20.125 335 12615.55 272.70 54747.35 88888.00 2013-12-01 05:55:20.250 335 12615.55 272.68 54747.35 88888.00 2013-12-01 05:55:20.375 335 12615.55 272.70 54747.35 88888.00 2013-12-01 05:55:20.500 335 12615.50 272.70 54747.32 88888.00 2013-12-01 05:55:20.625 335 12615.52 272.70 54747.32 88888.00 2013-12-01 05:55:20.750 335 12615.58 272.73 54747.35 88888.00 2013-12-01 05:55:20.875 335 12615.65 272.73 54747.32 88888.00 2013-12-01 05:55:21.000 335 12615.73 272.68 54747.30 88888.00 2013-12-01 05:55:21.125 335 12615.65 272.68 54747.28 88888.00 2013-12-01 05:55:21.250 335 12615.58 272.65 54747.32 88888.00 2013-12-01 05:55:21.375 335 12615.65 272.70 54747.32 88888.00 2013-12-01 05:55:21.500 335 12615.65 272.73 54747.30 88888.00 2013-12-01 05:55:21.625 335 12615.67 272.70 54747.28 88888.00 2013-12-01 05:55:21.750 335 12615.70 272.68 54747.28 88888.00 2013-12-01 05:55:21.875 335 12615.70 272.68 54747.28 88888.00 2013-12-01 05:55:22.000 335 12615.62 272.68 54747.28 88888.00 2013-12-01 05:55:22.125 335 12615.55 272.70 54747.28 88888.00 2013-12-01 05:55:22.250 335 12615.55 272.68 54747.28 88888.00 2013-12-01 05:55:22.375 335 12615.62 272.68 54747.22 88888.00 2013-12-01 05:55:22.500 335 12615.67 272.65 54747.22 88888.00 2013-12-01 05:55:22.625 335 12615.65 272.68 54747.28 88888.00 2013-12-01 05:55:22.750 335 12615.62 272.68 54747.25 88888.00 2013-12-01 05:55:22.875 335 12615.62 272.70 54747.25 88888.00 2013-12-01 05:55:23.000 335 12615.62 272.68 54747.22 88888.00 2013-12-01 05:55:23.125 335 12615.60 272.62 54747.25 88888.00 2013-12-01 05:55:23.250 335 12615.58 272.65 54747.22 88888.00 2013-12-01 05:55:23.375 335 12615.60 272.73 54747.25 88888.00 2013-12-01 05:55:23.500 335 12615.60 272.70 54747.25 88888.00 2013-12-01 05:55:23.625 335 12615.62 272.68 54747.22 88888.00 2013-12-01 05:55:23.750 335 12615.70 272.68 54747.22 88888.00 2013-12-01 05:55:23.875 335 12615.67 272.65 54747.18 88888.00 2013-12-01 05:55:24.000 335 12615.62 272.68 54747.15 88888.00 2013-12-01 05:55:24.125 335 12615.62 272.70 54747.18 88888.00 2013-12-01 05:55:24.250 335 12615.67 272.70 54747.20 88888.00 2013-12-01 05:55:24.375 335 12615.67 272.70 54747.20 88888.00 2013-12-01 05:55:24.500 335 12615.70 272.70 54747.20 88888.00 2013-12-01 05:55:24.625 335 12615.67 272.68 54747.18 88888.00 2013-12-01 05:55:24.750 335 12615.60 272.65 54747.15 88888.00 2013-12-01 05:55:24.875 335 12615.70 272.62 54747.12 88888.00 2013-12-01 05:55:25.000 335 12615.67 272.65 54747.10 88888.00 2013-12-01 05:55:25.125 335 12615.62 272.68 54747.12 88888.00 2013-12-01 05:55:25.250 335 12615.60 272.65 54747.10 88888.00 2013-12-01 05:55:25.375 335 12615.67 272.65 54747.10 88888.00 2013-12-01 05:55:25.500 335 12615.70 272.68 54747.10 88888.00 2013-12-01 05:55:25.625 335 12615.70 272.65 54747.12 88888.00 2013-12-01 05:55:25.750 335 12615.67 272.65 54747.12 88888.00 2013-12-01 05:55:25.875 335 12615.62 272.62 54747.10 88888.00 2013-12-01 05:55:26.000 335 12615.62 272.60 54747.07 88888.00 2013-12-01 05:55:26.125 335 12615.67 272.60 54747.10 88888.00 2013-12-01 05:55:26.250 335 12615.65 272.65 54747.10 88888.00 2013-12-01 05:55:26.375 335 12615.67 272.65 54747.07 88888.00 2013-12-01 05:55:26.500 335 12615.60 272.62 54747.05 88888.00 2013-12-01 05:55:26.625 335 12615.62 272.62 54747.05 88888.00 2013-12-01 05:55:26.750 335 12615.70 272.65 54747.05 88888.00 2013-12-01 05:55:26.875 335 12615.73 272.68 54747.05 88888.00 2013-12-01 05:55:27.000 335 12615.77 272.65 54747.05 88888.00 2013-12-01 05:55:27.125 335 12615.80 272.62 54747.07 88888.00 2013-12-01 05:55:27.250 335 12615.75 272.62 54747.07 88888.00 2013-12-01 05:55:27.375 335 12615.73 272.62 54747.03 88888.00 2013-12-01 05:55:27.500 335 12615.73 272.62 54747.05 88888.00 2013-12-01 05:55:27.625 335 12615.75 272.62 54747.05 88888.00 2013-12-01 05:55:27.750 335 12615.77 272.62 54747.03 88888.00 2013-12-01 05:55:27.875 335 12615.77 272.62 54747.03 88888.00 2013-12-01 05:55:28.000 335 12615.77 272.62 54747.00 88888.00 2013-12-01 05:55:28.125 335 12615.75 272.60 54747.03 88888.00 2013-12-01 05:55:28.250 335 12615.77 272.57 54747.03 88888.00 2013-12-01 05:55:28.375 335 12615.80 272.60 54747.00 88888.00 2013-12-01 05:55:28.500 335 12615.80 272.62 54746.97 88888.00 2013-12-01 05:55:28.625 335 12615.80 272.62 54746.97 88888.00 2013-12-01 05:55:28.750 335 12615.83 272.65 54747.00 88888.00 2013-12-01 05:55:28.875 335 12615.83 272.62 54747.00 88888.00 2013-12-01 05:55:29.000 335 12615.85 272.60 54746.95 88888.00 2013-12-01 05:55:29.125 335 12615.88 272.62 54746.97 88888.00 2013-12-01 05:55:29.250 335 12615.88 272.57 54746.97 88888.00 2013-12-01 05:55:29.375 335 12615.92 272.62 54746.97 88888.00 2013-12-01 05:55:29.500 335 12615.95 272.62 54746.95 88888.00 2013-12-01 05:55:29.625 335 12615.95 272.60 54746.93 88888.00 2013-12-01 05:55:29.750 335 12615.92 272.57 54746.95 88888.00 2013-12-01 05:55:29.875 335 12615.88 272.57 54746.93 88888.00 2013-12-01 05:55:30.000 335 12615.92 272.60 54746.93 88888.00 2013-12-01 05:55:30.125 335 12615.90 272.60 54746.95 88888.00 2013-12-01 05:55:30.250 335 12615.92 272.60 54746.93 88888.00 2013-12-01 05:55:30.375 335 12615.92 272.60 54746.90 88888.00 2013-12-01 05:55:30.500 335 12615.92 272.60 54746.88 88888.00 2013-12-01 05:55:30.625 335 12615.83 272.57 54746.90 88888.00 2013-12-01 05:55:30.750 335 12615.75 272.57 54746.88 88888.00 2013-12-01 05:55:30.875 335 12615.77 272.57 54746.88 88888.00 2013-12-01 05:55:31.000 335 12615.85 272.57 54746.88 88888.00 2013-12-01 05:55:31.125 335 12615.95 272.62 54746.93 88888.00 2013-12-01 05:55:31.250 335 12615.92 272.60 54746.93 88888.00 2013-12-01 05:55:31.375 335 12615.88 272.60 54746.90 88888.00 2013-12-01 05:55:31.500 335 12615.83 272.57 54746.88 88888.00 2013-12-01 05:55:31.625 335 12615.85 272.57 54746.88 88888.00 2013-12-01 05:55:31.750 335 12615.88 272.60 54746.88 88888.00 2013-12-01 05:55:31.875 335 12615.90 272.62 54746.90 88888.00 2013-12-01 05:55:32.000 335 12615.92 272.60 54746.88 88888.00 2013-12-01 05:55:32.125 335 12615.88 272.57 54746.82 88888.00 2013-12-01 05:55:32.250 335 12615.88 272.55 54746.82 88888.00 2013-12-01 05:55:32.375 335 12615.90 272.50 54746.80 88888.00 2013-12-01 05:55:32.500 335 12615.92 272.55 54746.82 88888.00 2013-12-01 05:55:32.625 335 12615.98 272.57 54746.82 88888.00 2013-12-01 05:55:32.750 335 12616.00 272.57 54746.82 88888.00 2013-12-01 05:55:32.875 335 12616.00 272.57 54746.82 88888.00 2013-12-01 05:55:33.000 335 12616.02 272.60 54746.80 88888.00 2013-12-01 05:55:33.125 335 12615.98 272.57 54746.82 88888.00 2013-12-01 05:55:33.250 335 12615.92 272.57 54746.80 88888.00 2013-12-01 05:55:33.375 335 12615.92 272.57 54746.78 88888.00 2013-12-01 05:55:33.500 335 12615.98 272.55 54746.75 88888.00 2013-12-01 05:55:33.625 335 12616.00 272.55 54746.78 88888.00 2013-12-01 05:55:33.750 335 12616.00 272.55 54746.82 88888.00 2013-12-01 05:55:33.875 335 12616.00 272.52 54746.78 88888.00 2013-12-01 05:55:34.000 335 12616.00 272.57 54746.78 88888.00 2013-12-01 05:55:34.125 335 12616.00 272.55 54746.78 88888.00 2013-12-01 05:55:34.250 335 12615.98 272.52 54746.75 88888.00 2013-12-01 05:55:34.375 335 12616.00 272.52 54746.75 88888.00 2013-12-01 05:55:34.500 335 12616.02 272.55 54746.72 88888.00 2013-12-01 05:55:34.625 335 12616.00 272.57 54746.70 88888.00 2013-12-01 05:55:34.750 335 12616.00 272.55 54746.72 88888.00 2013-12-01 05:55:34.875 335 12616.02 272.52 54746.72 88888.00 2013-12-01 05:55:35.000 335 12616.00 272.57 54746.75 88888.00 2013-12-01 05:55:35.125 335 12616.02 272.57 54746.75 88888.00 2013-12-01 05:55:35.250 335 12616.08 272.52 54746.70 88888.00 2013-12-01 05:55:35.375 335 12616.08 272.50 54746.70 88888.00 2013-12-01 05:55:35.500 335 12616.10 272.52 54746.70 88888.00 2013-12-01 05:55:35.625 335 12616.08 272.52 54746.72 88888.00 2013-12-01 05:55:35.750 335 12616.10 272.55 54746.68 88888.00 2013-12-01 05:55:35.875 335 12616.10 272.52 54746.65 88888.00 2013-12-01 05:55:36.000 335 12616.08 272.52 54746.62 88888.00 2013-12-01 05:55:36.125 335 12616.08 272.55 54746.68 88888.00 2013-12-01 05:55:36.250 335 12616.05 272.52 54746.65 88888.00 2013-12-01 05:55:36.375 335 12616.05 272.52 54746.65 88888.00 2013-12-01 05:55:36.500 335 12616.12 272.55 54746.68 88888.00 2013-12-01 05:55:36.625 335 12616.15 272.52 54746.68 88888.00 2013-12-01 05:55:36.750 335 12616.15 272.52 54746.65 88888.00 2013-12-01 05:55:36.875 335 12616.10 272.52 54746.68 88888.00 2013-12-01 05:55:37.000 335 12616.10 272.55 54746.65 88888.00 2013-12-01 05:55:37.125 335 12616.12 272.52 54746.65 88888.00 2013-12-01 05:55:37.250 335 12616.10 272.50 54746.65 88888.00 2013-12-01 05:55:37.375 335 12616.12 272.50 54746.65 88888.00 2013-12-01 05:55:37.500 335 12616.12 272.50 54746.60 88888.00 2013-12-01 05:55:37.625 335 12616.10 272.52 54746.62 88888.00 2013-12-01 05:55:37.750 335 12616.17 272.50 54746.65 88888.00 2013-12-01 05:55:37.875 335 12616.23 272.48 54746.60 88888.00 2013-12-01 05:55:38.000 335 12616.20 272.48 54746.55 88888.00 2013-12-01 05:55:38.125 335 12616.23 272.52 54746.57 88888.00 2013-12-01 05:55:38.250 335 12616.23 272.50 54746.62 88888.00 2013-12-01 05:55:38.375 335 12616.15 272.50 54746.60 88888.00 2013-12-01 05:55:38.500 335 12616.12 272.48 54746.57 88888.00 2013-12-01 05:55:38.625 335 12616.15 272.50 54746.57 88888.00 2013-12-01 05:55:38.750 335 12616.15 272.48 54746.57 88888.00 2013-12-01 05:55:38.875 335 12616.17 272.48 54746.57 88888.00 2013-12-01 05:55:39.000 335 12616.20 272.50 54746.57 88888.00 2013-12-01 05:55:39.125 335 12616.23 272.52 54746.60 88888.00 2013-12-01 05:55:39.250 335 12616.17 272.50 54746.60 88888.00 2013-12-01 05:55:39.375 335 12616.17 272.48 54746.60 88888.00 2013-12-01 05:55:39.500 335 12616.20 272.50 54746.57 88888.00 2013-12-01 05:55:39.625 335 12616.27 272.50 54746.55 88888.00 2013-12-01 05:55:39.750 335 12616.30 272.50 54746.55 88888.00 2013-12-01 05:55:39.875 335 12616.30 272.50 54746.53 88888.00 2013-12-01 05:55:40.000 335 12616.38 272.50 54746.50 88888.00 2013-12-01 05:55:40.125 335 12616.35 272.50 54746.53 88888.00 2013-12-01 05:55:40.250 335 12616.30 272.48 54746.55 88888.00 2013-12-01 05:55:40.375 335 12616.30 272.50 54746.50 88888.00 2013-12-01 05:55:40.500 335 12616.38 272.48 54746.50 88888.00 2013-12-01 05:55:40.625 335 12616.38 272.48 54746.47 88888.00 2013-12-01 05:55:40.750 335 12616.35 272.48 54746.47 88888.00 2013-12-01 05:55:40.875 335 12616.38 272.50 54746.47 88888.00 2013-12-01 05:55:41.000 335 12616.40 272.48 54746.45 88888.00 2013-12-01 05:55:41.125 335 12616.35 272.50 54746.45 88888.00 2013-12-01 05:55:41.250 335 12616.33 272.48 54746.45 88888.00 2013-12-01 05:55:41.375 335 12616.35 272.50 54746.45 88888.00 2013-12-01 05:55:41.500 335 12616.35 272.50 54746.45 88888.00 2013-12-01 05:55:41.625 335 12616.35 272.50 54746.47 88888.00 2013-12-01 05:55:41.750 335 12616.33 272.50 54746.47 88888.00 2013-12-01 05:55:41.875 335 12616.30 272.50 54746.45 88888.00 2013-12-01 05:55:42.000 335 12616.33 272.45 54746.45 88888.00 2013-12-01 05:55:42.125 335 12616.38 272.45 54746.45 88888.00 2013-12-01 05:55:42.250 335 12616.30 272.48 54746.43 88888.00 2013-12-01 05:55:42.375 335 12616.30 272.45 54746.43 88888.00 2013-12-01 05:55:42.500 335 12616.30 272.45 54746.43 88888.00 2013-12-01 05:55:42.625 335 12616.27 272.45 54746.43 88888.00 2013-12-01 05:55:42.750 335 12616.30 272.45 54746.43 88888.00 2013-12-01 05:55:42.875 335 12616.30 272.50 54746.43 88888.00 2013-12-01 05:55:43.000 335 12616.30 272.45 54746.43 88888.00 2013-12-01 05:55:43.125 335 12616.35 272.43 54746.43 88888.00 2013-12-01 05:55:43.250 335 12616.33 272.43 54746.43 88888.00 2013-12-01 05:55:43.375 335 12616.27 272.43 54746.40 88888.00 2013-12-01 05:55:43.500 335 12616.38 272.45 54746.40 88888.00 2013-12-01 05:55:43.625 335 12616.45 272.45 54746.40 88888.00 2013-12-01 05:55:43.750 335 12616.48 272.45 54746.43 88888.00 2013-12-01 05:55:43.875 335 12616.48 272.43 54746.40 88888.00 2013-12-01 05:55:44.000 335 12616.42 272.43 54746.35 88888.00 2013-12-01 05:55:44.125 335 12616.40 272.48 54746.38 88888.00 2013-12-01 05:55:44.250 335 12616.40 272.45 54746.38 88888.00 2013-12-01 05:55:44.375 335 12616.40 272.45 54746.38 88888.00 2013-12-01 05:55:44.500 335 12616.40 272.45 54746.38 88888.00 2013-12-01 05:55:44.625 335 12616.45 272.45 54746.35 88888.00 2013-12-01 05:55:44.750 335 12616.55 272.43 54746.35 88888.00 2013-12-01 05:55:44.875 335 12616.50 272.43 54746.32 88888.00 2013-12-01 05:55:45.000 335 12616.50 272.40 54746.32 88888.00 2013-12-01 05:55:45.125 335 12616.50 272.43 54746.35 88888.00 2013-12-01 05:55:45.250 335 12616.45 272.40 54746.32 88888.00 2013-12-01 05:55:45.375 335 12616.42 272.40 54746.32 88888.00 2013-12-01 05:55:45.500 335 12616.40 272.40 54746.32 88888.00 2013-12-01 05:55:45.625 335 12616.42 272.40 54746.32 88888.00 2013-12-01 05:55:45.750 335 12616.42 272.40 54746.30 88888.00 2013-12-01 05:55:45.875 335 12616.42 272.40 54746.30 88888.00 2013-12-01 05:55:46.000 335 12616.45 272.40 54746.28 88888.00 2013-12-01 05:55:46.125 335 12616.48 272.40 54746.28 88888.00 2013-12-01 05:55:46.250 335 12616.45 272.40 54746.28 88888.00 2013-12-01 05:55:46.375 335 12616.45 272.40 54746.28 88888.00 2013-12-01 05:55:46.500 335 12616.45 272.38 54746.25 88888.00 2013-12-01 05:55:46.625 335 12616.48 272.35 54746.25 88888.00 2013-12-01 05:55:46.750 335 12616.45 272.38 54746.25 88888.00 2013-12-01 05:55:46.875 335 12616.42 272.38 54746.25 88888.00 2013-12-01 05:55:47.000 335 12616.48 272.35 54746.25 88888.00 2013-12-01 05:55:47.125 335 12616.50 272.38 54746.22 88888.00 2013-12-01 05:55:47.250 335 12616.52 272.38 54746.22 88888.00 2013-12-01 05:55:47.375 335 12616.52 272.38 54746.25 88888.00 2013-12-01 05:55:47.500 335 12616.52 272.40 54746.28 88888.00 2013-12-01 05:55:47.625 335 12616.45 272.38 54746.25 88888.00 2013-12-01 05:55:47.750 335 12616.50 272.38 54746.22 88888.00 2013-12-01 05:55:47.875 335 12616.50 272.35 54746.22 88888.00 2013-12-01 05:55:48.000 335 12616.45 272.35 54746.22 88888.00 2013-12-01 05:55:48.125 335 12616.48 272.32 54746.20 88888.00 2013-12-01 05:55:48.250 335 12616.58 272.32 54746.20 88888.00 2013-12-01 05:55:48.375 335 12616.60 272.35 54746.20 88888.00 2013-12-01 05:55:48.500 335 12616.65 272.32 54746.18 88888.00 2013-12-01 05:55:48.625 335 12616.60 272.30 54746.18 88888.00 2013-12-01 05:55:48.750 335 12616.58 272.32 54746.20 88888.00 2013-12-01 05:55:48.875 335 12616.55 272.35 54746.18 88888.00 2013-12-01 05:55:49.000 335 12616.58 272.32 54746.15 88888.00 2013-12-01 05:55:49.125 335 12616.62 272.32 54746.15 88888.00 2013-12-01 05:55:49.250 335 12616.65 272.30 54746.15 88888.00 2013-12-01 05:55:49.375 335 12616.62 272.30 54746.12 88888.00 2013-12-01 05:55:49.500 335 12616.58 272.30 54746.12 88888.00 2013-12-01 05:55:49.625 335 12616.52 272.27 54746.12 88888.00 2013-12-01 05:55:49.750 335 12616.58 272.30 54746.12 88888.00 2013-12-01 05:55:49.875 335 12616.62 272.30 54746.12 88888.00 2013-12-01 05:55:50.000 335 12616.70 272.32 54746.12 88888.00 2013-12-01 05:55:50.125 335 12616.70 272.32 54746.15 88888.00 2013-12-01 05:55:50.250 335 12616.70 272.27 54746.12 88888.00 2013-12-01 05:55:50.375 335 12616.65 272.27 54746.10 88888.00 2013-12-01 05:55:50.500 335 12616.65 272.27 54746.07 88888.00 2013-12-01 05:55:50.625 335 12616.67 272.27 54746.12 88888.00 2013-12-01 05:55:50.750 335 12616.67 272.27 54746.12 88888.00 2013-12-01 05:55:50.875 335 12616.70 272.27 54746.12 88888.00 2013-12-01 05:55:51.000 335 12616.67 272.27 54746.10 88888.00 2013-12-01 05:55:51.125 335 12616.70 272.27 54746.10 88888.00 2013-12-01 05:55:51.250 335 12616.75 272.27 54746.10 88888.00 2013-12-01 05:55:51.375 335 12616.80 272.30 54746.07 88888.00 2013-12-01 05:55:51.500 335 12616.80 272.23 54746.07 88888.00 2013-12-01 05:55:51.625 335 12616.73 272.20 54746.07 88888.00 2013-12-01 05:55:51.750 335 12616.75 272.25 54746.07 88888.00 2013-12-01 05:55:51.875 335 12616.75 272.27 54746.07 88888.00 2013-12-01 05:55:52.000 335 12616.80 272.27 54746.07 88888.00 2013-12-01 05:55:52.125 335 12616.83 272.27 54746.05 88888.00 2013-12-01 05:55:52.250 335 12616.80 272.25 54746.03 88888.00 2013-12-01 05:55:52.375 335 12616.73 272.25 54746.03 88888.00 2013-12-01 05:55:52.500 335 12616.73 272.25 54746.00 88888.00 2013-12-01 05:55:52.625 335 12616.77 272.25 54746.03 88888.00 2013-12-01 05:55:52.750 335 12616.80 272.25 54746.05 88888.00 2013-12-01 05:55:52.875 335 12616.83 272.25 54746.03 88888.00 2013-12-01 05:55:53.000 335 12616.75 272.23 54746.00 88888.00 2013-12-01 05:55:53.125 335 12616.73 272.23 54746.03 88888.00 2013-12-01 05:55:53.250 335 12616.73 272.20 54746.03 88888.00 2013-12-01 05:55:53.375 335 12616.80 272.23 54746.00 88888.00 2013-12-01 05:55:53.500 335 12616.85 272.25 54745.97 88888.00 2013-12-01 05:55:53.625 335 12616.85 272.25 54746.00 88888.00 2013-12-01 05:55:53.750 335 12616.88 272.25 54746.03 88888.00 2013-12-01 05:55:53.875 335 12616.90 272.23 54746.03 88888.00 2013-12-01 05:55:54.000 335 12616.85 272.23 54745.97 88888.00 2013-12-01 05:55:54.125 335 12616.80 272.20 54745.97 88888.00 2013-12-01 05:55:54.250 335 12616.77 272.20 54746.00 88888.00 2013-12-01 05:55:54.375 335 12616.83 272.25 54746.03 88888.00 2013-12-01 05:55:54.500 335 12616.83 272.23 54746.00 88888.00 2013-12-01 05:55:54.625 335 12616.85 272.20 54745.97 88888.00 2013-12-01 05:55:54.750 335 12616.77 272.20 54745.97 88888.00 2013-12-01 05:55:54.875 335 12616.77 272.18 54745.97 88888.00 2013-12-01 05:55:55.000 335 12616.80 272.20 54745.95 88888.00 2013-12-01 05:55:55.125 335 12616.88 272.20 54745.97 88888.00 2013-12-01 05:55:55.250 335 12616.85 272.20 54745.95 88888.00 2013-12-01 05:55:55.375 335 12616.85 272.18 54745.93 88888.00 2013-12-01 05:55:55.500 335 12616.80 272.12 54745.93 88888.00 2013-12-01 05:55:55.625 335 12616.83 272.15 54745.93 88888.00 2013-12-01 05:55:55.750 335 12616.83 272.15 54745.93 88888.00 2013-12-01 05:55:55.875 335 12616.83 272.15 54745.93 88888.00 2013-12-01 05:55:56.000 335 12616.90 272.12 54745.90 88888.00 2013-12-01 05:55:56.125 335 12616.92 272.12 54745.88 88888.00 2013-12-01 05:55:56.250 335 12616.90 272.15 54745.90 88888.00 2013-12-01 05:55:56.375 335 12616.92 272.15 54745.90 88888.00 2013-12-01 05:55:56.500 335 12616.92 272.15 54745.88 88888.00 2013-12-01 05:55:56.625 335 12616.95 272.12 54745.88 88888.00 2013-12-01 05:55:56.750 335 12616.98 272.12 54745.85 88888.00 2013-12-01 05:55:56.875 335 12616.98 272.15 54745.88 88888.00 2013-12-01 05:55:57.000 335 12617.02 272.15 54745.85 88888.00 2013-12-01 05:55:57.125 335 12617.00 272.12 54745.82 88888.00 2013-12-01 05:55:57.250 335 12616.98 272.12 54745.85 88888.00 2013-12-01 05:55:57.375 335 12617.00 272.12 54745.85 88888.00 2013-12-01 05:55:57.500 335 12616.98 272.12 54745.82 88888.00 2013-12-01 05:55:57.625 335 12617.00 272.12 54745.85 88888.00 2013-12-01 05:55:57.750 335 12617.02 272.12 54745.82 88888.00 2013-12-01 05:55:57.875 335 12616.98 272.18 54745.82 88888.00 2013-12-01 05:55:58.000 335 12616.95 272.15 54745.80 88888.00 2013-12-01 05:55:58.125 335 12616.98 272.15 54745.80 88888.00 2013-12-01 05:55:58.250 335 12617.05 272.15 54745.80 88888.00 2013-12-01 05:55:58.375 335 12617.10 272.12 54745.82 88888.00 2013-12-01 05:55:58.500 335 12617.08 272.12 54745.80 88888.00 2013-12-01 05:55:58.625 335 12617.05 272.12 54745.78 88888.00 2013-12-01 05:55:58.750 335 12617.05 272.12 54745.80 88888.00 2013-12-01 05:55:58.875 335 12617.05 272.18 54745.78 88888.00 2013-12-01 05:55:59.000 335 12617.10 272.15 54745.75 88888.00 2013-12-01 05:55:59.125 335 12617.10 272.10 54745.80 88888.00 2013-12-01 05:55:59.250 335 12617.12 272.10 54745.80 88888.00 2013-12-01 05:55:59.375 335 12617.15 272.10 54745.80 88888.00 2013-12-01 05:55:59.500 335 12617.10 272.12 54745.78 88888.00 2013-12-01 05:55:59.625 335 12617.12 272.10 54745.78 88888.00 2013-12-01 05:55:59.750 335 12617.08 272.10 54745.75 88888.00 2013-12-01 05:55:59.875 335 12617.12 272.10 54745.75 88888.00 2013-12-01 05:56:00.000 335 12617.17 272.10 54745.75 88888.00 2013-12-01 05:56:00.125 335 12617.17 272.12 54745.75 88888.00 2013-12-01 05:56:00.250 335 12617.10 272.10 54745.72 88888.00 2013-12-01 05:56:00.375 335 12617.12 272.10 54745.72 88888.00 2013-12-01 05:56:00.500 335 12617.20 272.10 54745.72 88888.00 2013-12-01 05:56:00.625 335 12617.23 272.10 54745.70 88888.00 2013-12-01 05:56:00.750 335 12617.12 272.12 54745.68 88888.00 2013-12-01 05:56:00.875 335 12617.10 272.10 54745.70 88888.00 2013-12-01 05:56:01.000 335 12617.08 272.05 54745.68 88888.00 2013-12-01 05:56:01.125 335 12617.10 272.07 54745.70 88888.00 2013-12-01 05:56:01.250 335 12617.10 272.10 54745.70 88888.00 2013-12-01 05:56:01.375 335 12617.12 272.10 54745.70 88888.00 2013-12-01 05:56:01.500 335 12617.15 272.07 54745.70 88888.00 2013-12-01 05:56:01.625 335 12617.20 272.07 54745.68 88888.00 2013-12-01 05:56:01.750 335 12617.23 272.10 54745.68 88888.00 2013-12-01 05:56:01.875 335 12617.23 272.07 54745.68 88888.00 2013-12-01 05:56:02.000 335 12617.17 272.05 54745.68 88888.00 2013-12-01 05:56:02.125 335 12617.23 272.07 54745.68 88888.00 2013-12-01 05:56:02.250 335 12617.25 272.05 54745.68 88888.00 2013-12-01 05:56:02.375 335 12617.20 272.07 54745.62 88888.00 2013-12-01 05:56:02.500 335 12617.15 272.07 54745.62 88888.00 2013-12-01 05:56:02.625 335 12617.20 272.07 54745.65 88888.00 2013-12-01 05:56:02.750 335 12617.25 272.07 54745.65 88888.00 2013-12-01 05:56:02.875 335 12617.20 272.07 54745.62 88888.00 2013-12-01 05:56:03.000 335 12617.25 272.05 54745.60 88888.00 2013-12-01 05:56:03.125 335 12617.27 272.07 54745.60 88888.00 2013-12-01 05:56:03.250 335 12617.27 272.05 54745.62 88888.00 2013-12-01 05:56:03.375 335 12617.33 272.07 54745.60 88888.00 2013-12-01 05:56:03.500 335 12617.27 272.05 54745.60 88888.00 2013-12-01 05:56:03.625 335 12617.27 272.02 54745.60 88888.00 2013-12-01 05:56:03.750 335 12617.25 272.02 54745.60 88888.00 2013-12-01 05:56:03.875 335 12617.23 272.05 54745.57 88888.00 2013-12-01 05:56:04.000 335 12617.23 272.02 54745.57 88888.00 2013-12-01 05:56:04.125 335 12617.27 272.02 54745.57 88888.00 2013-12-01 05:56:04.250 335 12617.30 272.02 54745.57 88888.00 2013-12-01 05:56:04.375 335 12617.33 272.02 54745.57 88888.00 2013-12-01 05:56:04.500 335 12617.35 272.02 54745.57 88888.00 2013-12-01 05:56:04.625 335 12617.35 272.05 54745.57 88888.00 2013-12-01 05:56:04.750 335 12617.35 272.05 54745.57 88888.00 2013-12-01 05:56:04.875 335 12617.35 272.00 54745.55 88888.00 2013-12-01 05:56:05.000 335 12617.35 272.00 54745.53 88888.00 2013-12-01 05:56:05.125 335 12617.40 272.02 54745.57 88888.00 2013-12-01 05:56:05.250 335 12617.40 272.02 54745.57 88888.00 2013-12-01 05:56:05.375 335 12617.38 272.02 54745.55 88888.00 2013-12-01 05:56:05.500 335 12617.38 272.02 54745.57 88888.00 2013-12-01 05:56:05.625 335 12617.38 272.02 54745.57 88888.00 2013-12-01 05:56:05.750 335 12617.35 272.02 54745.57 88888.00 2013-12-01 05:56:05.875 335 12617.42 272.00 54745.55 88888.00 2013-12-01 05:56:06.000 335 12617.40 272.00 54745.53 88888.00 2013-12-01 05:56:06.125 335 12617.35 272.00 54745.55 88888.00 2013-12-01 05:56:06.250 335 12617.40 272.02 54745.55 88888.00 2013-12-01 05:56:06.375 335 12617.42 272.02 54745.53 88888.00 2013-12-01 05:56:06.500 335 12617.45 272.05 54745.53 88888.00 2013-12-01 05:56:06.625 335 12617.50 272.02 54745.55 88888.00 2013-12-01 05:56:06.750 335 12617.50 272.00 54745.50 88888.00 2013-12-01 05:56:06.875 335 12617.52 272.00 54745.50 88888.00 2013-12-01 05:56:07.000 335 12617.50 272.00 54745.47 88888.00 2013-12-01 05:56:07.125 335 12617.48 272.00 54745.47 88888.00 2013-12-01 05:56:07.250 335 12617.48 271.98 54745.50 88888.00 2013-12-01 05:56:07.375 335 12617.48 271.98 54745.47 88888.00 2013-12-01 05:56:07.500 335 12617.48 271.98 54745.47 88888.00 2013-12-01 05:56:07.625 335 12617.50 271.98 54745.47 88888.00 2013-12-01 05:56:07.750 335 12617.55 271.98 54745.50 88888.00 2013-12-01 05:56:07.875 335 12617.55 272.02 54745.53 88888.00 2013-12-01 05:56:08.000 335 12617.52 272.02 54745.53 88888.00 2013-12-01 05:56:08.125 335 12617.55 272.02 54745.53 88888.00 2013-12-01 05:56:08.250 335 12617.50 271.98 54745.50 88888.00 2013-12-01 05:56:08.375 335 12617.50 271.98 54745.47 88888.00 2013-12-01 05:56:08.500 335 12617.50 271.98 54745.45 88888.00 2013-12-01 05:56:08.625 335 12617.55 271.98 54745.45 88888.00 2013-12-01 05:56:08.750 335 12617.60 271.98 54745.45 88888.00 2013-12-01 05:56:08.875 335 12617.65 271.98 54745.43 88888.00 2013-12-01 05:56:09.000 335 12617.65 271.95 54745.43 88888.00 2013-12-01 05:56:09.125 335 12617.67 271.95 54745.43 88888.00 2013-12-01 05:56:09.250 335 12617.62 271.95 54745.40 88888.00 2013-12-01 05:56:09.375 335 12617.62 271.98 54745.40 88888.00 2013-12-01 05:56:09.500 335 12617.62 271.98 54745.40 88888.00 2013-12-01 05:56:09.625 335 12617.60 271.98 54745.40 88888.00 2013-12-01 05:56:09.750 335 12617.62 271.95 54745.38 88888.00 2013-12-01 05:56:09.875 335 12617.70 271.98 54745.38 88888.00 2013-12-01 05:56:10.000 335 12617.62 272.00 54745.38 88888.00 2013-12-01 05:56:10.125 335 12617.52 272.00 54745.38 88888.00 2013-12-01 05:56:10.250 335 12617.60 272.00 54745.38 88888.00 2013-12-01 05:56:10.375 335 12617.62 272.00 54745.38 88888.00 2013-12-01 05:56:10.500 335 12617.60 271.98 54745.40 88888.00 2013-12-01 05:56:10.625 335 12617.62 271.98 54745.40 88888.00 2013-12-01 05:56:10.750 335 12617.62 271.98 54745.38 88888.00 2013-12-01 05:56:10.875 335 12617.65 271.95 54745.38 88888.00 2013-12-01 05:56:11.000 335 12617.70 271.95 54745.35 88888.00 2013-12-01 05:56:11.125 335 12617.67 271.95 54745.32 88888.00 2013-12-01 05:56:11.250 335 12617.70 271.93 54745.30 88888.00 2013-12-01 05:56:11.375 335 12617.80 271.95 54745.32 88888.00 2013-12-01 05:56:11.500 335 12617.73 271.95 54745.35 88888.00 2013-12-01 05:56:11.625 335 12617.67 271.95 54745.32 88888.00 2013-12-01 05:56:11.750 335 12617.62 271.90 54745.28 88888.00 2013-12-01 05:56:11.875 335 12617.65 271.90 54745.30 88888.00 2013-12-01 05:56:12.000 335 12617.65 271.93 54745.30 88888.00 2013-12-01 05:56:12.125 335 12617.65 271.93 54745.30 88888.00 2013-12-01 05:56:12.250 335 12617.62 271.95 54745.32 88888.00 2013-12-01 05:56:12.375 335 12617.67 271.95 54745.32 88888.00 2013-12-01 05:56:12.500 335 12617.67 271.95 54745.30 88888.00 2013-12-01 05:56:12.625 335 12617.67 271.95 54745.32 88888.00 2013-12-01 05:56:12.750 335 12617.70 271.95 54745.30 88888.00 2013-12-01 05:56:12.875 335 12617.75 271.95 54745.30 88888.00 2013-12-01 05:56:13.000 335 12617.73 271.95 54745.30 88888.00 2013-12-01 05:56:13.125 335 12617.75 271.93 54745.28 88888.00 2013-12-01 05:56:13.250 335 12617.70 271.93 54745.25 88888.00 2013-12-01 05:56:13.375 335 12617.77 271.93 54745.25 88888.00 2013-12-01 05:56:13.500 335 12617.83 271.93 54745.25 88888.00 2013-12-01 05:56:13.625 335 12617.77 271.93 54745.25 88888.00 2013-12-01 05:56:13.750 335 12617.77 271.93 54745.25 88888.00 2013-12-01 05:56:13.875 335 12617.85 271.98 54745.25 88888.00 2013-12-01 05:56:14.000 335 12617.83 271.98 54745.25 88888.00 2013-12-01 05:56:14.125 335 12617.73 271.95 54745.22 88888.00 2013-12-01 05:56:14.250 335 12617.73 271.93 54745.25 88888.00 2013-12-01 05:56:14.375 335 12617.83 271.95 54745.20 88888.00 2013-12-01 05:56:14.500 335 12617.80 271.93 54745.20 88888.00 2013-12-01 05:56:14.625 335 12617.77 271.98 54745.18 88888.00 2013-12-01 05:56:14.750 335 12617.73 271.98 54745.20 88888.00 2013-12-01 05:56:14.875 335 12617.70 271.95 54745.18 88888.00 2013-12-01 05:56:15.000 335 12617.75 271.95 54745.20 88888.00 2013-12-01 05:56:15.125 335 12617.77 271.98 54745.22 88888.00 2013-12-01 05:56:15.250 335 12617.75 271.93 54745.20 88888.00 2013-12-01 05:56:15.375 335 12617.70 271.93 54745.22 88888.00 2013-12-01 05:56:15.500 335 12617.65 271.93 54745.20 88888.00 2013-12-01 05:56:15.625 335 12617.73 271.90 54745.18 88888.00 2013-12-01 05:56:15.750 335 12617.75 271.90 54745.18 88888.00 2013-12-01 05:56:15.875 335 12617.77 271.93 54745.15 88888.00 2013-12-01 05:56:16.000 335 12617.83 271.95 54745.18 88888.00 2013-12-01 05:56:16.125 335 12617.80 271.90 54745.20 88888.00 2013-12-01 05:56:16.250 335 12617.80 271.88 54745.20 88888.00 2013-12-01 05:56:16.375 335 12617.77 271.88 54745.18 88888.00 2013-12-01 05:56:16.500 335 12617.80 271.90 54745.18 88888.00 2013-12-01 05:56:16.625 335 12617.83 271.90 54745.15 88888.00 2013-12-01 05:56:16.750 335 12617.80 271.93 54745.15 88888.00 2013-12-01 05:56:16.875 335 12617.77 271.90 54745.20 88888.00 2013-12-01 05:56:17.000 335 12617.83 271.88 54745.15 88888.00 2013-12-01 05:56:17.125 335 12617.80 271.88 54745.15 88888.00 2013-12-01 05:56:17.250 335 12617.77 271.90 54745.12 88888.00 2013-12-01 05:56:17.375 335 12617.77 271.93 54745.12 88888.00 2013-12-01 05:56:17.500 335 12617.80 271.93 54745.12 88888.00 2013-12-01 05:56:17.625 335 12617.80 271.90 54745.10 88888.00 2013-12-01 05:56:17.750 335 12617.83 271.93 54745.12 88888.00 2013-12-01 05:56:17.875 335 12617.80 271.93 54745.15 88888.00 2013-12-01 05:56:18.000 335 12617.80 271.90 54745.15 88888.00 2013-12-01 05:56:18.125 335 12617.83 271.90 54745.12 88888.00 2013-12-01 05:56:18.250 335 12617.88 271.90 54745.15 88888.00 2013-12-01 05:56:18.375 335 12617.88 271.93 54745.12 88888.00 2013-12-01 05:56:18.500 335 12617.85 271.88 54745.12 88888.00 2013-12-01 05:56:18.625 335 12617.88 271.88 54745.10 88888.00 2013-12-01 05:56:18.750 335 12617.90 271.88 54745.15 88888.00 2013-12-01 05:56:18.875 335 12617.85 271.90 54745.10 88888.00 2013-12-01 05:56:19.000 335 12617.88 271.90 54745.10 88888.00 2013-12-01 05:56:19.125 335 12617.85 271.88 54745.10 88888.00 2013-12-01 05:56:19.250 335 12617.85 271.88 54745.10 88888.00 2013-12-01 05:56:19.375 335 12617.90 271.90 54745.12 88888.00 2013-12-01 05:56:19.500 335 12617.90 271.88 54745.10 88888.00 2013-12-01 05:56:19.625 335 12617.90 271.90 54745.07 88888.00 2013-12-01 05:56:19.750 335 12617.90 271.90 54745.03 88888.00 2013-12-01 05:56:19.875 335 12617.90 271.88 54745.00 88888.00 2013-12-01 05:56:20.000 335 12617.92 271.88 54745.03 88888.00 2013-12-01 05:56:20.125 335 12617.92 271.90 54745.03 88888.00 2013-12-01 05:56:20.250 335 12617.95 271.88 54745.00 88888.00 2013-12-01 05:56:20.375 335 12617.95 271.88 54745.00 88888.00 2013-12-01 05:56:20.500 335 12617.92 271.88 54745.03 88888.00 2013-12-01 05:56:20.625 335 12617.92 271.88 54745.05 88888.00 2013-12-01 05:56:20.750 335 12617.95 271.88 54745.00 88888.00 2013-12-01 05:56:20.875 335 12618.00 271.88 54745.00 88888.00 2013-12-01 05:56:21.000 335 12617.95 271.88 54744.97 88888.00 2013-12-01 05:56:21.125 335 12617.92 271.85 54744.97 88888.00 2013-12-01 05:56:21.250 335 12617.92 271.85 54744.95 88888.00 2013-12-01 05:56:21.375 335 12618.00 271.85 54744.97 88888.00 2013-12-01 05:56:21.500 335 12618.05 271.85 54744.97 88888.00 2013-12-01 05:56:21.625 335 12618.05 271.82 54744.97 88888.00 2013-12-01 05:56:21.750 335 12618.05 271.88 54744.93 88888.00 2013-12-01 05:56:21.875 335 12618.05 271.88 54744.95 88888.00 2013-12-01 05:56:22.000 335 12618.08 271.88 54744.95 88888.00 2013-12-01 05:56:22.125 335 12618.08 271.88 54744.97 88888.00 2013-12-01 05:56:22.250 335 12618.02 271.88 54744.97 88888.00 2013-12-01 05:56:22.375 335 12618.00 271.88 54744.93 88888.00 2013-12-01 05:56:22.500 335 12618.02 271.85 54744.90 88888.00 2013-12-01 05:56:22.625 335 12618.02 271.85 54744.93 88888.00 2013-12-01 05:56:22.750 335 12618.02 271.85 54744.95 88888.00 2013-12-01 05:56:22.875 335 12618.02 271.88 54744.95 88888.00 2013-12-01 05:56:23.000 335 12618.05 271.85 54744.95 88888.00 2013-12-01 05:56:23.125 335 12618.02 271.88 54744.95 88888.00 2013-12-01 05:56:23.250 335 12618.00 271.85 54744.95 88888.00 2013-12-01 05:56:23.375 335 12618.05 271.88 54744.93 88888.00 2013-12-01 05:56:23.500 335 12618.00 271.85 54744.93 88888.00 2013-12-01 05:56:23.625 335 12617.98 271.85 54744.93 88888.00 2013-12-01 05:56:23.750 335 12618.02 271.82 54744.93 88888.00 2013-12-01 05:56:23.875 335 12618.05 271.80 54744.90 88888.00 2013-12-01 05:56:24.000 335 12618.00 271.82 54744.90 88888.00 2013-12-01 05:56:24.125 335 12617.98 271.85 54744.93 88888.00 2013-12-01 05:56:24.250 335 12618.00 271.82 54744.93 88888.00 2013-12-01 05:56:24.375 335 12618.02 271.82 54744.93 88888.00 2013-12-01 05:56:24.500 335 12618.02 271.82 54744.90 88888.00 2013-12-01 05:56:24.625 335 12618.00 271.82 54744.90 88888.00 2013-12-01 05:56:24.750 335 12618.00 271.85 54744.90 88888.00 2013-12-01 05:56:24.875 335 12618.02 271.88 54744.90 88888.00 2013-12-01 05:56:25.000 335 12617.98 271.85 54744.90 88888.00 2013-12-01 05:56:25.125 335 12617.95 271.85 54744.93 88888.00 2013-12-01 05:56:25.250 335 12617.98 271.82 54744.90 88888.00 2013-12-01 05:56:25.375 335 12618.05 271.85 54744.90 88888.00 2013-12-01 05:56:25.500 335 12618.15 271.82 54744.90 88888.00 2013-12-01 05:56:25.625 335 12618.10 271.85 54744.88 88888.00 2013-12-01 05:56:25.750 335 12618.05 271.85 54744.88 88888.00 2013-12-01 05:56:25.875 335 12618.05 271.85 54744.93 88888.00 2013-12-01 05:56:26.000 335 12618.02 271.85 54744.90 88888.00 2013-12-01 05:56:26.125 335 12618.05 271.85 54744.90 88888.00 2013-12-01 05:56:26.250 335 12618.08 271.80 54744.88 88888.00 2013-12-01 05:56:26.375 335 12618.05 271.85 54744.88 88888.00 2013-12-01 05:56:26.500 335 12618.08 271.82 54744.88 88888.00 2013-12-01 05:56:26.625 335 12618.15 271.85 54744.85 88888.00 2013-12-01 05:56:26.750 335 12618.12 271.80 54744.85 88888.00 2013-12-01 05:56:26.875 335 12618.10 271.82 54744.88 88888.00 2013-12-01 05:56:27.000 335 12618.10 271.85 54744.88 88888.00 2013-12-01 05:56:27.125 335 12618.12 271.82 54744.88 88888.00 2013-12-01 05:56:27.250 335 12618.08 271.80 54744.85 88888.00 2013-12-01 05:56:27.375 335 12618.10 271.82 54744.85 88888.00 2013-12-01 05:56:27.500 335 12618.12 271.85 54744.85 88888.00 2013-12-01 05:56:27.625 335 12618.17 271.80 54744.85 88888.00 2013-12-01 05:56:27.750 335 12618.12 271.80 54744.82 88888.00 2013-12-01 05:56:27.875 335 12618.02 271.82 54744.82 88888.00 2013-12-01 05:56:28.000 335 12618.05 271.80 54744.82 88888.00 2013-12-01 05:56:28.125 335 12618.10 271.80 54744.82 88888.00 2013-12-01 05:56:28.250 335 12618.10 271.80 54744.85 88888.00 2013-12-01 05:56:28.375 335 12618.10 271.82 54744.85 88888.00 2013-12-01 05:56:28.500 335 12618.05 271.82 54744.82 88888.00 2013-12-01 05:56:28.625 335 12618.05 271.82 54744.82 88888.00 2013-12-01 05:56:28.750 335 12618.10 271.80 54744.82 88888.00 2013-12-01 05:56:28.875 335 12618.10 271.82 54744.82 88888.00 2013-12-01 05:56:29.000 335 12618.08 271.77 54744.82 88888.00 2013-12-01 05:56:29.125 335 12618.05 271.77 54744.82 88888.00 2013-12-01 05:56:29.250 335 12618.05 271.75 54744.85 88888.00 2013-12-01 05:56:29.375 335 12618.08 271.80 54744.82 88888.00 2013-12-01 05:56:29.500 335 12618.12 271.82 54744.80 88888.00 2013-12-01 05:56:29.625 335 12618.12 271.85 54744.80 88888.00 2013-12-01 05:56:29.750 335 12618.10 271.82 54744.82 88888.00 2013-12-01 05:56:29.875 335 12618.05 271.77 54744.80 88888.00 2013-12-01 05:56:30.000 335 12618.05 271.80 54744.80 88888.00 2013-12-01 05:56:30.125 335 12618.10 271.80 54744.82 88888.00 2013-12-01 05:56:30.250 335 12618.10 271.77 54744.80 88888.00 2013-12-01 05:56:30.375 335 12618.10 271.77 54744.80 88888.00 2013-12-01 05:56:30.500 335 12618.10 271.77 54744.80 88888.00 2013-12-01 05:56:30.625 335 12618.12 271.80 54744.80 88888.00 2013-12-01 05:56:30.750 335 12618.20 271.80 54744.78 88888.00 2013-12-01 05:56:30.875 335 12618.20 271.77 54744.80 88888.00 2013-12-01 05:56:31.000 335 12618.20 271.80 54744.78 88888.00 2013-12-01 05:56:31.125 335 12618.20 271.77 54744.78 88888.00 2013-12-01 05:56:31.250 335 12618.15 271.77 54744.80 88888.00 2013-12-01 05:56:31.375 335 12618.15 271.80 54744.78 88888.00 2013-12-01 05:56:31.500 335 12618.15 271.82 54744.78 88888.00 2013-12-01 05:56:31.625 335 12618.15 271.80 54744.78 88888.00 2013-12-01 05:56:31.750 335 12618.17 271.82 54744.75 88888.00 2013-12-01 05:56:31.875 335 12618.17 271.80 54744.75 88888.00 2013-12-01 05:56:32.000 335 12618.12 271.77 54744.75 88888.00 2013-12-01 05:56:32.125 335 12618.10 271.77 54744.75 88888.00 2013-12-01 05:56:32.250 335 12618.12 271.75 54744.75 88888.00 2013-12-01 05:56:32.375 335 12618.15 271.75 54744.72 88888.00 2013-12-01 05:56:32.500 335 12618.17 271.75 54744.70 88888.00 2013-12-01 05:56:32.625 335 12618.23 271.77 54744.72 88888.00 2013-12-01 05:56:32.750 335 12618.23 271.80 54744.75 88888.00 2013-12-01 05:56:32.875 335 12618.17 271.77 54744.72 88888.00 2013-12-01 05:56:33.000 335 12618.17 271.77 54744.70 88888.00 2013-12-01 05:56:33.125 335 12618.17 271.75 54744.70 88888.00 2013-12-01 05:56:33.250 335 12618.15 271.73 54744.70 88888.00 2013-12-01 05:56:33.375 335 12618.23 271.75 54744.72 88888.00 2013-12-01 05:56:33.500 335 12618.23 271.77 54744.70 88888.00 2013-12-01 05:56:33.625 335 12618.20 271.77 54744.72 88888.00 2013-12-01 05:56:33.750 335 12618.23 271.75 54744.72 88888.00 2013-12-01 05:56:33.875 335 12618.23 271.80 54744.72 88888.00 2013-12-01 05:56:34.000 335 12618.20 271.80 54744.70 88888.00 2013-12-01 05:56:34.125 335 12618.20 271.77 54744.70 88888.00 2013-12-01 05:56:34.250 335 12618.20 271.77 54744.70 88888.00 2013-12-01 05:56:34.375 335 12618.12 271.77 54744.70 88888.00 2013-12-01 05:56:34.500 335 12618.15 271.75 54744.70 88888.00 2013-12-01 05:56:34.625 335 12618.25 271.75 54744.68 88888.00 2013-12-01 05:56:34.750 335 12618.30 271.77 54744.68 88888.00 2013-12-01 05:56:34.875 335 12618.30 271.77 54744.68 88888.00 2013-12-01 05:56:35.000 335 12618.20 271.73 54744.68 88888.00 2013-12-01 05:56:35.125 335 12618.23 271.77 54744.68 88888.00 2013-12-01 05:56:35.250 335 12618.27 271.82 54744.68 88888.00 2013-12-01 05:56:35.375 335 12618.25 271.82 54744.68 88888.00 2013-12-01 05:56:35.500 335 12618.20 271.80 54744.68 88888.00 2013-12-01 05:56:35.625 335 12618.17 271.80 54744.65 88888.00 2013-12-01 05:56:35.750 335 12618.17 271.77 54744.62 88888.00 2013-12-01 05:56:35.875 335 12618.20 271.80 54744.65 88888.00 2013-12-01 05:56:36.000 335 12618.17 271.75 54744.62 88888.00 2013-12-01 05:56:36.125 335 12618.20 271.77 54744.65 88888.00 2013-12-01 05:56:36.250 335 12618.23 271.80 54744.65 88888.00 2013-12-01 05:56:36.375 335 12618.25 271.82 54744.60 88888.00 2013-12-01 05:56:36.500 335 12618.27 271.80 54744.62 88888.00 2013-12-01 05:56:36.625 335 12618.30 271.77 54744.62 88888.00 2013-12-01 05:56:36.750 335 12618.25 271.80 54744.62 88888.00 2013-12-01 05:56:36.875 335 12618.25 271.80 54744.68 88888.00 2013-12-01 05:56:37.000 335 12618.23 271.80 54744.65 88888.00 2013-12-01 05:56:37.125 335 12618.20 271.75 54744.62 88888.00 2013-12-01 05:56:37.250 335 12618.17 271.73 54744.65 88888.00 2013-12-01 05:56:37.375 335 12618.15 271.80 54744.65 88888.00 2013-12-01 05:56:37.500 335 12618.12 271.80 54744.62 88888.00 2013-12-01 05:56:37.625 335 12618.12 271.80 54744.60 88888.00 2013-12-01 05:56:37.750 335 12618.20 271.80 54744.57 88888.00 2013-12-01 05:56:37.875 335 12618.25 271.80 54744.60 88888.00 2013-12-01 05:56:38.000 335 12618.25 271.77 54744.60 88888.00 2013-12-01 05:56:38.125 335 12618.20 271.75 54744.60 88888.00 2013-12-01 05:56:38.250 335 12618.17 271.73 54744.57 88888.00 2013-12-01 05:56:38.375 335 12618.20 271.73 54744.57 88888.00 2013-12-01 05:56:38.500 335 12618.27 271.75 54744.55 88888.00 2013-12-01 05:56:38.625 335 12618.25 271.73 54744.55 88888.00 2013-12-01 05:56:38.750 335 12618.25 271.73 54744.57 88888.00 2013-12-01 05:56:38.875 335 12618.23 271.77 54744.55 88888.00 2013-12-01 05:56:39.000 335 12618.30 271.75 54744.55 88888.00 2013-12-01 05:56:39.125 335 12618.30 271.73 54744.55 88888.00 2013-12-01 05:56:39.250 335 12618.25 271.70 54744.57 88888.00 2013-12-01 05:56:39.375 335 12618.25 271.73 54744.57 88888.00 2013-12-01 05:56:39.500 335 12618.23 271.73 54744.53 88888.00 2013-12-01 05:56:39.625 335 12618.25 271.73 54744.53 88888.00 2013-12-01 05:56:39.750 335 12618.23 271.70 54744.53 88888.00 2013-12-01 05:56:39.875 335 12618.23 271.70 54744.50 88888.00 2013-12-01 05:56:40.000 335 12618.27 271.73 54744.50 88888.00 2013-12-01 05:56:40.125 335 12618.25 271.75 54744.53 88888.00 2013-12-01 05:56:40.250 335 12618.17 271.70 54744.50 88888.00 2013-12-01 05:56:40.375 335 12618.17 271.73 54744.53 88888.00 2013-12-01 05:56:40.500 335 12618.23 271.75 54744.53 88888.00 2013-12-01 05:56:40.625 335 12618.25 271.75 54744.53 88888.00 2013-12-01 05:56:40.750 335 12618.25 271.73 54744.50 88888.00 2013-12-01 05:56:40.875 335 12618.27 271.65 54744.50 88888.00 2013-12-01 05:56:41.000 335 12618.27 271.68 54744.47 88888.00 2013-12-01 05:56:41.125 335 12618.27 271.70 54744.50 88888.00 2013-12-01 05:56:41.250 335 12618.25 271.68 54744.53 88888.00 2013-12-01 05:56:41.375 335 12618.27 271.68 54744.45 88888.00 2013-12-01 05:56:41.500 335 12618.27 271.73 54744.50 88888.00 2013-12-01 05:56:41.625 335 12618.27 271.68 54744.50 88888.00 2013-12-01 05:56:41.750 335 12618.30 271.68 54744.50 88888.00 2013-12-01 05:56:41.875 335 12618.30 271.70 54744.50 88888.00 2013-12-01 05:56:42.000 335 12618.33 271.70 54744.47 88888.00 2013-12-01 05:56:42.125 335 12618.33 271.70 54744.50 88888.00 2013-12-01 05:56:42.250 335 12618.35 271.68 54744.47 88888.00 2013-12-01 05:56:42.375 335 12618.38 271.68 54744.45 88888.00 2013-12-01 05:56:42.500 335 12618.38 271.68 54744.45 88888.00 2013-12-01 05:56:42.625 335 12618.33 271.68 54744.47 88888.00 2013-12-01 05:56:42.750 335 12618.30 271.65 54744.45 88888.00 2013-12-01 05:56:42.875 335 12618.27 271.65 54744.43 88888.00 2013-12-01 05:56:43.000 335 12618.33 271.62 54744.40 88888.00 2013-12-01 05:56:43.125 335 12618.38 271.65 54744.45 88888.00 2013-12-01 05:56:43.250 335 12618.35 271.65 54744.47 88888.00 2013-12-01 05:56:43.375 335 12618.38 271.65 54744.47 88888.00 2013-12-01 05:56:43.500 335 12618.42 271.68 54744.45 88888.00 2013-12-01 05:56:43.625 335 12618.48 271.70 54744.45 88888.00 2013-12-01 05:56:43.750 335 12618.45 271.65 54744.43 88888.00 2013-12-01 05:56:43.875 335 12618.42 271.68 54744.43 88888.00 2013-12-01 05:56:44.000 335 12618.38 271.68 54744.43 88888.00 2013-12-01 05:56:44.125 335 12618.33 271.57 54744.43 88888.00 2013-12-01 05:56:44.250 335 12618.33 271.57 54744.43 88888.00 2013-12-01 05:56:44.375 335 12618.40 271.62 54744.43 88888.00 2013-12-01 05:56:44.500 335 12618.40 271.62 54744.40 88888.00 2013-12-01 05:56:44.625 335 12618.35 271.62 54744.40 88888.00 2013-12-01 05:56:44.750 335 12618.35 271.60 54744.45 88888.00 2013-12-01 05:56:44.875 335 12618.42 271.60 54744.40 88888.00 2013-12-01 05:56:45.000 335 12618.40 271.57 54744.38 88888.00 2013-12-01 05:56:45.125 335 12618.38 271.60 54744.38 88888.00 2013-12-01 05:56:45.250 335 12618.38 271.57 54744.40 88888.00 2013-12-01 05:56:45.375 335 12618.40 271.60 54744.38 88888.00 2013-12-01 05:56:45.500 335 12618.45 271.65 54744.40 88888.00 2013-12-01 05:56:45.625 335 12618.45 271.65 54744.40 88888.00 2013-12-01 05:56:45.750 335 12618.48 271.62 54744.40 88888.00 2013-12-01 05:56:45.875 335 12618.48 271.57 54744.35 88888.00 2013-12-01 05:56:46.000 335 12618.48 271.57 54744.35 88888.00 2013-12-01 05:56:46.125 335 12618.52 271.60 54744.38 88888.00 2013-12-01 05:56:46.250 335 12618.50 271.57 54744.40 88888.00 2013-12-01 05:56:46.375 335 12618.45 271.55 54744.35 88888.00 2013-12-01 05:56:46.500 335 12618.45 271.55 54744.32 88888.00 2013-12-01 05:56:46.625 335 12618.50 271.55 54744.35 88888.00 2013-12-01 05:56:46.750 335 12618.50 271.50 54744.38 88888.00 2013-12-01 05:56:46.875 335 12618.50 271.57 54744.38 88888.00 2013-12-01 05:56:47.000 335 12618.48 271.57 54744.35 88888.00 2013-12-01 05:56:47.125 335 12618.45 271.55 54744.38 88888.00 2013-12-01 05:56:47.250 335 12618.42 271.50 54744.38 88888.00 2013-12-01 05:56:47.375 335 12618.48 271.50 54744.35 88888.00 2013-12-01 05:56:47.500 335 12618.55 271.50 54744.35 88888.00 2013-12-01 05:56:47.625 335 12618.52 271.50 54744.32 88888.00 2013-12-01 05:56:47.750 335 12618.45 271.52 54744.30 88888.00 2013-12-01 05:56:47.875 335 12618.48 271.55 54744.32 88888.00 2013-12-01 05:56:48.000 335 12618.50 271.55 54744.35 88888.00 2013-12-01 05:56:48.125 335 12618.50 271.50 54744.32 88888.00 2013-12-01 05:56:48.250 335 12618.48 271.48 54744.32 88888.00 2013-12-01 05:56:48.375 335 12618.50 271.52 54744.32 88888.00 2013-12-01 05:56:48.500 335 12618.55 271.55 54744.35 88888.00 2013-12-01 05:56:48.625 335 12618.60 271.52 54744.35 88888.00 2013-12-01 05:56:48.750 335 12618.58 271.50 54744.32 88888.00 2013-12-01 05:56:48.875 335 12618.58 271.50 54744.32 88888.00 2013-12-01 05:56:49.000 335 12618.55 271.50 54744.30 88888.00 2013-12-01 05:56:49.125 335 12618.58 271.52 54744.30 88888.00 2013-12-01 05:56:49.250 335 12618.60 271.50 54744.32 88888.00 2013-12-01 05:56:49.375 335 12618.58 271.50 54744.28 88888.00 2013-12-01 05:56:49.500 335 12618.55 271.50 54744.25 88888.00 2013-12-01 05:56:49.625 335 12618.55 271.48 54744.28 88888.00 2013-12-01 05:56:49.750 335 12618.58 271.50 54744.30 88888.00 2013-12-01 05:56:49.875 335 12618.62 271.50 54744.28 88888.00 2013-12-01 05:56:50.000 335 12618.65 271.50 54744.25 88888.00 2013-12-01 05:56:50.125 335 12618.60 271.48 54744.28 88888.00 2013-12-01 05:56:50.250 335 12618.62 271.43 54744.28 88888.00 2013-12-01 05:56:50.375 335 12618.62 271.48 54744.28 88888.00 2013-12-01 05:56:50.500 335 12618.60 271.45 54744.25 88888.00 2013-12-01 05:56:50.625 335 12618.60 271.45 54744.20 88888.00 2013-12-01 05:56:50.750 335 12618.62 271.48 54744.20 88888.00 2013-12-01 05:56:50.875 335 12618.58 271.43 54744.22 88888.00 2013-12-01 05:56:51.000 335 12618.60 271.43 54744.20 88888.00 2013-12-01 05:56:51.125 335 12618.60 271.48 54744.22 88888.00 2013-12-01 05:56:51.250 335 12618.58 271.45 54744.25 88888.00 2013-12-01 05:56:51.375 335 12618.58 271.48 54744.22 88888.00 2013-12-01 05:56:51.500 335 12618.60 271.43 54744.22 88888.00 2013-12-01 05:56:51.625 335 12618.65 271.48 54744.22 88888.00 2013-12-01 05:56:51.750 335 12618.73 271.48 54744.22 88888.00 2013-12-01 05:56:51.875 335 12618.67 271.43 54744.22 88888.00 2013-12-01 05:56:52.000 335 12618.65 271.40 54744.20 88888.00 2013-12-01 05:56:52.125 335 12618.62 271.38 54744.22 88888.00 2013-12-01 05:56:52.250 335 12618.67 271.38 54744.22 88888.00 2013-12-01 05:56:52.375 335 12618.73 271.43 54744.20 88888.00 2013-12-01 05:56:52.500 335 12618.75 271.40 54744.20 88888.00 2013-12-01 05:56:52.625 335 12618.85 271.40 54744.22 88888.00 2013-12-01 05:56:52.750 335 12618.77 271.40 54744.20 88888.00 2013-12-01 05:56:52.875 335 12618.70 271.38 54744.18 88888.00 2013-12-01 05:56:53.000 335 12618.73 271.38 54744.18 88888.00 2013-12-01 05:56:53.125 335 12618.75 271.38 54744.20 88888.00 2013-12-01 05:56:53.250 335 12618.70 271.35 54744.22 88888.00 2013-12-01 05:56:53.375 335 12618.70 271.35 54744.20 88888.00 2013-12-01 05:56:53.500 335 12618.70 271.38 54744.18 88888.00 2013-12-01 05:56:53.625 335 12618.73 271.40 54744.20 88888.00 2013-12-01 05:56:53.750 335 12618.70 271.35 54744.20 88888.00 2013-12-01 05:56:53.875 335 12618.65 271.35 54744.18 88888.00 2013-12-01 05:56:54.000 335 12618.60 271.35 54744.12 88888.00 2013-12-01 05:56:54.125 335 12618.65 271.35 54744.12 88888.00 2013-12-01 05:56:54.250 335 12618.70 271.32 54744.15 88888.00 2013-12-01 05:56:54.375 335 12618.73 271.32 54744.15 88888.00 2013-12-01 05:56:54.500 335 12618.75 271.32 54744.12 88888.00 2013-12-01 05:56:54.625 335 12618.75 271.32 54744.15 88888.00 2013-12-01 05:56:54.750 335 12618.77 271.30 54744.15 88888.00 2013-12-01 05:56:54.875 335 12618.77 271.30 54744.12 88888.00 2013-12-01 05:56:55.000 335 12618.80 271.30 54744.12 88888.00 2013-12-01 05:56:55.125 335 12618.80 271.27 54744.12 88888.00 2013-12-01 05:56:55.250 335 12618.80 271.25 54744.07 88888.00 2013-12-01 05:56:55.375 335 12618.77 271.30 54744.10 88888.00 2013-12-01 05:56:55.500 335 12618.80 271.27 54744.12 88888.00 2013-12-01 05:56:55.625 335 12618.77 271.27 54744.10 88888.00 2013-12-01 05:56:55.750 335 12618.77 271.27 54744.07 88888.00 2013-12-01 05:56:55.875 335 12618.75 271.25 54744.07 88888.00 2013-12-01 05:56:56.000 335 12618.80 271.27 54744.07 88888.00 2013-12-01 05:56:56.125 335 12618.88 271.27 54744.07 88888.00 2013-12-01 05:56:56.250 335 12618.90 271.25 54744.07 88888.00 2013-12-01 05:56:56.375 335 12618.92 271.27 54744.05 88888.00 2013-12-01 05:56:56.500 335 12618.98 271.27 54744.07 88888.00 2013-12-01 05:56:56.625 335 12618.95 271.23 54744.05 88888.00 2013-12-01 05:56:56.750 335 12618.85 271.23 54744.05 88888.00 2013-12-01 05:56:56.875 335 12618.83 271.25 54744.07 88888.00 2013-12-01 05:56:57.000 335 12618.85 271.25 54744.05 88888.00 2013-12-01 05:56:57.125 335 12618.88 271.25 54744.07 88888.00 2013-12-01 05:56:57.250 335 12618.88 271.23 54744.10 88888.00 2013-12-01 05:56:57.375 335 12618.92 271.20 54744.10 88888.00 2013-12-01 05:56:57.500 335 12618.85 271.20 54744.07 88888.00 2013-12-01 05:56:57.625 335 12618.77 271.20 54744.07 88888.00 2013-12-01 05:56:57.750 335 12618.85 271.23 54744.07 88888.00 2013-12-01 05:56:57.875 335 12618.90 271.20 54744.07 88888.00 2013-12-01 05:56:58.000 335 12618.90 271.23 54744.05 88888.00 2013-12-01 05:56:58.125 335 12618.90 271.23 54744.07 88888.00 2013-12-01 05:56:58.250 335 12618.88 271.20 54744.07 88888.00 2013-12-01 05:56:58.375 335 12618.92 271.20 54744.05 88888.00 2013-12-01 05:56:58.500 335 12619.00 271.20 54744.05 88888.00 2013-12-01 05:56:58.625 335 12619.05 271.20 54744.03 88888.00 2013-12-01 05:56:58.750 335 12619.05 271.18 54744.03 88888.00 2013-12-01 05:56:58.875 335 12619.02 271.15 54744.03 88888.00 2013-12-01 05:56:59.000 335 12619.00 271.15 54744.03 88888.00 2013-12-01 05:56:59.125 335 12619.05 271.18 54744.05 88888.00 2013-12-01 05:56:59.250 335 12619.05 271.15 54744.03 88888.00 2013-12-01 05:56:59.375 335 12619.05 271.15 54744.03 88888.00 2013-12-01 05:56:59.500 335 12619.08 271.20 54744.03 88888.00 2013-12-01 05:56:59.625 335 12619.05 271.20 54744.05 88888.00 2013-12-01 05:56:59.750 335 12619.05 271.18 54744.05 88888.00 2013-12-01 05:56:59.875 335 12619.05 271.15 54744.03 88888.00 2013-12-01 05:57:00.000 335 12619.08 271.12 54744.03 88888.00 2013-12-01 05:57:00.125 335 12619.05 271.12 54744.03 88888.00 2013-12-01 05:57:00.250 335 12618.98 271.15 54744.00 88888.00 2013-12-01 05:57:00.375 335 12619.00 271.15 54744.03 88888.00 2013-12-01 05:57:00.500 335 12619.05 271.12 54744.00 88888.00 2013-12-01 05:57:00.625 335 12619.08 271.15 54744.00 88888.00 2013-12-01 05:57:00.750 335 12619.10 271.15 54744.03 88888.00 2013-12-01 05:57:00.875 335 12619.10 271.12 54744.00 88888.00 2013-12-01 05:57:01.000 335 12619.10 271.07 54744.00 88888.00 2013-12-01 05:57:01.125 335 12619.10 271.12 54744.00 88888.00 2013-12-01 05:57:01.250 335 12619.10 271.12 54744.00 88888.00 2013-12-01 05:57:01.375 335 12619.08 271.12 54744.03 88888.00 2013-12-01 05:57:01.500 335 12619.08 271.10 54744.00 88888.00 2013-12-01 05:57:01.625 335 12619.10 271.10 54743.97 88888.00 2013-12-01 05:57:01.750 335 12619.05 271.10 54743.95 88888.00 2013-12-01 05:57:01.875 335 12619.08 271.10 54743.95 88888.00 2013-12-01 05:57:02.000 335 12619.10 271.07 54743.95 88888.00 2013-12-01 05:57:02.125 335 12619.12 271.07 54743.95 88888.00 2013-12-01 05:57:02.250 335 12619.10 271.05 54743.95 88888.00 2013-12-01 05:57:02.375 335 12619.15 271.07 54743.93 88888.00 2013-12-01 05:57:02.500 335 12619.20 271.07 54743.93 88888.00 2013-12-01 05:57:02.625 335 12619.23 271.05 54743.93 88888.00 2013-12-01 05:57:02.750 335 12619.23 271.02 54743.90 88888.00 2013-12-01 05:57:02.875 335 12619.20 271.02 54743.95 88888.00 2013-12-01 05:57:03.000 335 12619.20 271.02 54743.93 88888.00 2013-12-01 05:57:03.125 335 12619.23 271.02 54743.93 88888.00 2013-12-01 05:57:03.250 335 12619.20 271.00 54743.95 88888.00 2013-12-01 05:57:03.375 335 12619.23 271.02 54743.93 88888.00 2013-12-01 05:57:03.500 335 12619.25 271.02 54743.93 88888.00 2013-12-01 05:57:03.625 335 12619.25 271.00 54743.95 88888.00 2013-12-01 05:57:03.750 335 12619.23 271.00 54743.90 88888.00 2013-12-01 05:57:03.875 335 12619.23 271.00 54743.93 88888.00 2013-12-01 05:57:04.000 335 12619.23 271.00 54743.90 88888.00 2013-12-01 05:57:04.125 335 12619.20 271.00 54743.90 88888.00 2013-12-01 05:57:04.250 335 12619.25 271.00 54743.85 88888.00 2013-12-01 05:57:04.375 335 12619.27 270.98 54743.88 88888.00 2013-12-01 05:57:04.500 335 12619.27 271.00 54743.88 88888.00 2013-12-01 05:57:04.625 335 12619.30 271.00 54743.88 88888.00 2013-12-01 05:57:04.750 335 12619.30 271.00 54743.90 88888.00 2013-12-01 05:57:04.875 335 12619.25 270.98 54743.90 88888.00 2013-12-01 05:57:05.000 335 12619.17 270.98 54743.85 88888.00 2013-12-01 05:57:05.125 335 12619.15 270.95 54743.88 88888.00 2013-12-01 05:57:05.250 335 12619.20 270.90 54743.90 88888.00 2013-12-01 05:57:05.375 335 12619.27 270.93 54743.88 88888.00 2013-12-01 05:57:05.500 335 12619.27 270.93 54743.90 88888.00 2013-12-01 05:57:05.625 335 12619.25 270.95 54743.88 88888.00 2013-12-01 05:57:05.750 335 12619.23 270.93 54743.88 88888.00 2013-12-01 05:57:05.875 335 12619.23 270.93 54743.85 88888.00 2013-12-01 05:57:06.000 335 12619.20 270.93 54743.85 88888.00 2013-12-01 05:57:06.125 335 12619.25 270.93 54743.88 88888.00 2013-12-01 05:57:06.250 335 12619.27 270.93 54743.88 88888.00 2013-12-01 05:57:06.375 335 12619.30 270.93 54743.85 88888.00 2013-12-01 05:57:06.500 335 12619.33 270.90 54743.88 88888.00 2013-12-01 05:57:06.625 335 12619.35 270.90 54743.88 88888.00 2013-12-01 05:57:06.750 335 12619.35 270.93 54743.88 88888.00 2013-12-01 05:57:06.875 335 12619.40 270.95 54743.88 88888.00 2013-12-01 05:57:07.000 335 12619.38 270.93 54743.85 88888.00 2013-12-01 05:57:07.125 335 12619.33 270.90 54743.85 88888.00 2013-12-01 05:57:07.250 335 12619.27 270.88 54743.85 88888.00 2013-12-01 05:57:07.375 335 12619.27 270.90 54743.82 88888.00 2013-12-01 05:57:07.500 335 12619.27 270.88 54743.80 88888.00 2013-12-01 05:57:07.625 335 12619.30 270.90 54743.82 88888.00 2013-12-01 05:57:07.750 335 12619.35 270.88 54743.85 88888.00 2013-12-01 05:57:07.875 335 12619.33 270.85 54743.82 88888.00 2013-12-01 05:57:08.000 335 12619.35 270.82 54743.78 88888.00 2013-12-01 05:57:08.125 335 12619.35 270.82 54743.78 88888.00 2013-12-01 05:57:08.250 335 12619.33 270.82 54743.80 88888.00 2013-12-01 05:57:08.375 335 12619.38 270.85 54743.78 88888.00 2013-12-01 05:57:08.500 335 12619.38 270.85 54743.78 88888.00 2013-12-01 05:57:08.625 335 12619.40 270.85 54743.78 88888.00 2013-12-01 05:57:08.750 335 12619.40 270.82 54743.80 88888.00 2013-12-01 05:57:08.875 335 12619.42 270.82 54743.80 88888.00 2013-12-01 05:57:09.000 335 12619.38 270.80 54743.78 88888.00 2013-12-01 05:57:09.125 335 12619.42 270.82 54743.80 88888.00 2013-12-01 05:57:09.250 335 12619.48 270.85 54743.78 88888.00 2013-12-01 05:57:09.375 335 12619.50 270.82 54743.75 88888.00 2013-12-01 05:57:09.500 335 12619.50 270.82 54743.78 88888.00 2013-12-01 05:57:09.625 335 12619.50 270.82 54743.75 88888.00 2013-12-01 05:57:09.750 335 12619.48 270.82 54743.78 88888.00 2013-12-01 05:57:09.875 335 12619.42 270.82 54743.78 88888.00 2013-12-01 05:57:10.000 335 12619.40 270.80 54743.78 88888.00 2013-12-01 05:57:10.125 335 12619.40 270.77 54743.75 88888.00 2013-12-01 05:57:10.250 335 12619.38 270.75 54743.78 88888.00 2013-12-01 05:57:10.375 335 12619.38 270.77 54743.75 88888.00 2013-12-01 05:57:10.500 335 12619.45 270.80 54743.75 88888.00 2013-12-01 05:57:10.625 335 12619.40 270.77 54743.75 88888.00 2013-12-01 05:57:10.750 335 12619.38 270.77 54743.75 88888.00 2013-12-01 05:57:10.875 335 12619.38 270.75 54743.70 88888.00 2013-12-01 05:57:11.000 335 12619.38 270.73 54743.70 88888.00 2013-12-01 05:57:11.125 335 12619.35 270.77 54743.70 88888.00 2013-12-01 05:57:11.250 335 12619.38 270.75 54743.70 88888.00 2013-12-01 05:57:11.375 335 12619.42 270.75 54743.72 88888.00 2013-12-01 05:57:11.500 335 12619.45 270.75 54743.75 88888.00 2013-12-01 05:57:11.625 335 12619.45 270.77 54743.72 88888.00 2013-12-01 05:57:11.750 335 12619.48 270.75 54743.70 88888.00 2013-12-01 05:57:11.875 335 12619.52 270.73 54743.70 88888.00 2013-12-01 05:57:12.000 335 12619.50 270.73 54743.72 88888.00 2013-12-01 05:57:12.125 335 12619.50 270.73 54743.72 88888.00 2013-12-01 05:57:12.250 335 12619.48 270.70 54743.72 88888.00 2013-12-01 05:57:12.375 335 12619.52 270.73 54743.70 88888.00 2013-12-01 05:57:12.500 335 12619.52 270.75 54743.70 88888.00 2013-12-01 05:57:12.625 335 12619.55 270.70 54743.68 88888.00 2013-12-01 05:57:12.750 335 12619.55 270.68 54743.65 88888.00 2013-12-01 05:57:12.875 335 12619.55 270.68 54743.68 88888.00 2013-12-01 05:57:13.000 335 12619.60 270.70 54743.68 88888.00 2013-12-01 05:57:13.125 335 12619.55 270.73 54743.68 88888.00 2013-12-01 05:57:13.250 335 12619.50 270.68 54743.70 88888.00 2013-12-01 05:57:13.375 335 12619.52 270.68 54743.68 88888.00 2013-12-01 05:57:13.500 335 12619.48 270.70 54743.70 88888.00 2013-12-01 05:57:13.625 335 12619.50 270.70 54743.68 88888.00 2013-12-01 05:57:13.750 335 12619.50 270.70 54743.68 88888.00 2013-12-01 05:57:13.875 335 12619.55 270.70 54743.70 88888.00 2013-12-01 05:57:14.000 335 12619.58 270.70 54743.65 88888.00 2013-12-01 05:57:14.125 335 12619.60 270.70 54743.68 88888.00 2013-12-01 05:57:14.250 335 12619.60 270.68 54743.70 88888.00 2013-12-01 05:57:14.375 335 12619.60 270.68 54743.68 88888.00 2013-12-01 05:57:14.500 335 12619.58 270.68 54743.65 88888.00 2013-12-01 05:57:14.625 335 12619.55 270.65 54743.65 88888.00 2013-12-01 05:57:14.750 335 12619.58 270.62 54743.62 88888.00 2013-12-01 05:57:14.875 335 12619.58 270.60 54743.60 88888.00 2013-12-01 05:57:15.000 335 12619.58 270.62 54743.62 88888.00 2013-12-01 05:57:15.125 335 12619.60 270.60 54743.62 88888.00 2013-12-01 05:57:15.250 335 12619.58 270.60 54743.65 88888.00 2013-12-01 05:57:15.375 335 12619.58 270.60 54743.62 88888.00 2013-12-01 05:57:15.500 335 12619.55 270.62 54743.62 88888.00 2013-12-01 05:57:15.625 335 12619.60 270.62 54743.62 88888.00 2013-12-01 05:57:15.750 335 12619.60 270.62 54743.62 88888.00 2013-12-01 05:57:15.875 335 12619.60 270.62 54743.62 88888.00 2013-12-01 05:57:16.000 335 12619.60 270.62 54743.62 88888.00 2013-12-01 05:57:16.125 335 12619.58 270.62 54743.62 88888.00 2013-12-01 05:57:16.250 335 12619.58 270.60 54743.65 88888.00 2013-12-01 05:57:16.375 335 12619.60 270.60 54743.65 88888.00 2013-12-01 05:57:16.500 335 12619.62 270.62 54743.65 88888.00 2013-12-01 05:57:16.625 335 12619.55 270.62 54743.62 88888.00 2013-12-01 05:57:16.750 335 12619.52 270.62 54743.62 88888.00 2013-12-01 05:57:16.875 335 12619.55 270.60 54743.60 88888.00 2013-12-01 05:57:17.000 335 12619.58 270.57 54743.57 88888.00 2013-12-01 05:57:17.125 335 12619.58 270.60 54743.60 88888.00 2013-12-01 05:57:17.250 335 12619.60 270.57 54743.60 88888.00 2013-12-01 05:57:17.375 335 12619.58 270.55 54743.60 88888.00 2013-12-01 05:57:17.500 335 12619.55 270.55 54743.60 88888.00 2013-12-01 05:57:17.625 335 12619.58 270.57 54743.60 88888.00 2013-12-01 05:57:17.750 335 12619.62 270.55 54743.60 88888.00 2013-12-01 05:57:17.875 335 12619.60 270.55 54743.60 88888.00 2013-12-01 05:57:18.000 335 12619.62 270.55 54743.57 88888.00 2013-12-01 05:57:18.125 335 12619.70 270.55 54743.60 88888.00 2013-12-01 05:57:18.250 335 12619.67 270.52 54743.57 88888.00 2013-12-01 05:57:18.375 335 12619.65 270.55 54743.60 88888.00 2013-12-01 05:57:18.500 335 12619.62 270.55 54743.60 88888.00 2013-12-01 05:57:18.625 335 12619.62 270.52 54743.57 88888.00 2013-12-01 05:57:18.750 335 12619.60 270.50 54743.55 88888.00 2013-12-01 05:57:18.875 335 12619.62 270.50 54743.57 88888.00 2013-12-01 05:57:19.000 335 12619.70 270.50 54743.57 88888.00 2013-12-01 05:57:19.125 335 12619.70 270.50 54743.60 88888.00 2013-12-01 05:57:19.250 335 12619.70 270.52 54743.57 88888.00 2013-12-01 05:57:19.375 335 12619.70 270.50 54743.57 88888.00 2013-12-01 05:57:19.500 335 12619.65 270.45 54743.57 88888.00 2013-12-01 05:57:19.625 335 12619.58 270.43 54743.55 88888.00 2013-12-01 05:57:19.750 335 12619.62 270.45 54743.60 88888.00 2013-12-01 05:57:19.875 335 12619.70 270.48 54743.57 88888.00 2013-12-01 05:57:20.000 335 12619.67 270.48 54743.55 88888.00 2013-12-01 05:57:20.125 335 12619.65 270.45 54743.57 88888.00 2013-12-01 05:57:20.250 335 12619.65 270.48 54743.57 88888.00 2013-12-01 05:57:20.375 335 12619.70 270.48 54743.57 88888.00 2013-12-01 05:57:20.500 335 12619.67 270.45 54743.57 88888.00 2013-12-01 05:57:20.625 335 12619.65 270.43 54743.55 88888.00 2013-12-01 05:57:20.750 335 12619.67 270.43 54743.55 88888.00 2013-12-01 05:57:20.875 335 12619.70 270.45 54743.53 88888.00 2013-12-01 05:57:21.000 335 12619.70 270.45 54743.53 88888.00 2013-12-01 05:57:21.125 335 12619.70 270.40 54743.55 88888.00 2013-12-01 05:57:21.250 335 12619.70 270.35 54743.55 88888.00 2013-12-01 05:57:21.375 335 12619.73 270.38 54743.57 88888.00 2013-12-01 05:57:21.500 335 12619.83 270.40 54743.55 88888.00 2013-12-01 05:57:21.625 335 12619.88 270.40 54743.55 88888.00 2013-12-01 05:57:21.750 335 12619.85 270.38 54743.55 88888.00 2013-12-01 05:57:21.875 335 12619.83 270.35 54743.50 88888.00 2013-12-01 05:57:22.000 335 12619.80 270.35 54743.50 88888.00 2013-12-01 05:57:22.125 335 12619.80 270.38 54743.53 88888.00 2013-12-01 05:57:22.250 335 12619.77 270.40 54743.55 88888.00 2013-12-01 05:57:22.375 335 12619.80 270.40 54743.55 88888.00 2013-12-01 05:57:22.500 335 12619.77 270.35 54743.55 88888.00 2013-12-01 05:57:22.625 335 12619.70 270.32 54743.50 88888.00 2013-12-01 05:57:22.750 335 12619.67 270.35 54743.53 88888.00 2013-12-01 05:57:22.875 335 12619.75 270.35 54743.57 88888.00 2013-12-01 05:57:23.000 335 12619.85 270.32 54743.53 88888.00 2013-12-01 05:57:23.125 335 12619.88 270.35 54743.55 88888.00 2013-12-01 05:57:23.250 335 12619.80 270.32 54743.55 88888.00 2013-12-01 05:57:23.375 335 12619.77 270.32 54743.53 88888.00 2013-12-01 05:57:23.500 335 12619.83 270.32 54743.50 88888.00 2013-12-01 05:57:23.625 335 12619.85 270.30 54743.53 88888.00 2013-12-01 05:57:23.750 335 12619.85 270.32 54743.50 88888.00 2013-12-01 05:57:23.875 335 12619.83 270.32 54743.50 88888.00 2013-12-01 05:57:24.000 335 12619.80 270.30 54743.50 88888.00 2013-12-01 05:57:24.125 335 12619.85 270.30 54743.53 88888.00 2013-12-01 05:57:24.250 335 12619.88 270.30 54743.55 88888.00 2013-12-01 05:57:24.375 335 12619.90 270.30 54743.53 88888.00 2013-12-01 05:57:24.500 335 12619.88 270.27 54743.50 88888.00 2013-12-01 05:57:24.625 335 12619.77 270.27 54743.53 88888.00 2013-12-01 05:57:24.750 335 12619.80 270.25 54743.53 88888.00 2013-12-01 05:57:24.875 335 12619.85 270.27 54743.53 88888.00 2013-12-01 05:57:25.000 335 12619.88 270.27 54743.53 88888.00 2013-12-01 05:57:25.125 335 12619.92 270.27 54743.55 88888.00 2013-12-01 05:57:25.250 335 12619.90 270.25 54743.50 88888.00 2013-12-01 05:57:25.375 335 12619.90 270.23 54743.50 88888.00 2013-12-01 05:57:25.500 335 12619.85 270.23 54743.50 88888.00 2013-12-01 05:57:25.625 335 12619.90 270.27 54743.53 88888.00 2013-12-01 05:57:25.750 335 12619.90 270.25 54743.47 88888.00 2013-12-01 05:57:25.875 335 12619.90 270.18 54743.45 88888.00 2013-12-01 05:57:26.000 335 12619.90 270.20 54743.45 88888.00 2013-12-01 05:57:26.125 335 12619.90 270.20 54743.45 88888.00 2013-12-01 05:57:26.250 335 12619.80 270.20 54743.43 88888.00 2013-12-01 05:57:26.375 335 12619.83 270.18 54743.45 88888.00 2013-12-01 05:57:26.500 335 12619.85 270.20 54743.47 88888.00 2013-12-01 05:57:26.625 335 12619.83 270.20 54743.43 88888.00 2013-12-01 05:57:26.750 335 12619.85 270.18 54743.45 88888.00 2013-12-01 05:57:26.875 335 12619.90 270.18 54743.45 88888.00 2013-12-01 05:57:27.000 335 12619.90 270.12 54743.43 88888.00 2013-12-01 05:57:27.125 335 12619.88 270.10 54743.45 88888.00 2013-12-01 05:57:27.250 335 12619.88 270.12 54743.40 88888.00 2013-12-01 05:57:27.375 335 12619.92 270.10 54743.40 88888.00 2013-12-01 05:57:27.500 335 12620.00 270.10 54743.43 88888.00 2013-12-01 05:57:27.625 335 12620.00 270.15 54743.43 88888.00 2013-12-01 05:57:27.750 335 12620.00 270.15 54743.43 88888.00 2013-12-01 05:57:27.875 335 12619.98 270.10 54743.43 88888.00 2013-12-01 05:57:28.000 335 12620.00 270.10 54743.43 88888.00 2013-12-01 05:57:28.125 335 12619.92 270.15 54743.43 88888.00 2013-12-01 05:57:28.250 335 12619.92 270.10 54743.40 88888.00 2013-12-01 05:57:28.375 335 12619.98 270.10 54743.43 88888.00 2013-12-01 05:57:28.500 335 12620.00 270.10 54743.43 88888.00 2013-12-01 05:57:28.625 335 12619.95 270.10 54743.40 88888.00 2013-12-01 05:57:28.750 335 12619.98 270.10 54743.43 88888.00 2013-12-01 05:57:28.875 335 12619.98 270.12 54743.45 88888.00 2013-12-01 05:57:29.000 335 12619.95 270.07 54743.43 88888.00 2013-12-01 05:57:29.125 335 12619.95 270.10 54743.43 88888.00 2013-12-01 05:57:29.250 335 12620.00 270.07 54743.40 88888.00 2013-12-01 05:57:29.375 335 12619.98 270.05 54743.38 88888.00 2013-12-01 05:57:29.500 335 12619.92 270.02 54743.43 88888.00 2013-12-01 05:57:29.625 335 12619.92 270.02 54743.40 88888.00 2013-12-01 05:57:29.750 335 12620.00 270.02 54743.40 88888.00 2013-12-01 05:57:29.875 335 12620.05 270.05 54743.40 88888.00 2013-12-01 05:57:30.000 335 12620.08 270.05 54743.38 88888.00 2013-12-01 05:57:30.125 335 12620.05 270.05 54743.43 88888.00 2013-12-01 05:57:30.250 335 12620.02 270.05 54743.43 88888.00 2013-12-01 05:57:30.375 335 12620.00 270.02 54743.38 88888.00 2013-12-01 05:57:30.500 335 12619.98 270.02 54743.38 88888.00 2013-12-01 05:57:30.625 335 12619.95 270.00 54743.35 88888.00 2013-12-01 05:57:30.750 335 12620.00 269.98 54743.38 88888.00 2013-12-01 05:57:30.875 335 12620.02 270.02 54743.40 88888.00 2013-12-01 05:57:31.000 335 12620.02 269.98 54743.40 88888.00 2013-12-01 05:57:31.125 335 12620.05 269.98 54743.38 88888.00 2013-12-01 05:57:31.250 335 12620.08 269.98 54743.35 88888.00 2013-12-01 05:57:31.375 335 12620.05 269.98 54743.35 88888.00 2013-12-01 05:57:31.500 335 12620.05 270.00 54743.32 88888.00 2013-12-01 05:57:31.625 335 12620.00 270.00 54743.35 88888.00 2013-12-01 05:57:31.750 335 12619.98 269.98 54743.38 88888.00 2013-12-01 05:57:31.875 335 12619.98 269.98 54743.38 88888.00 2013-12-01 05:57:32.000 335 12619.98 269.95 54743.35 88888.00 2013-12-01 05:57:32.125 335 12620.02 269.95 54743.35 88888.00 2013-12-01 05:57:32.250 335 12620.08 269.95 54743.35 88888.00 2013-12-01 05:57:32.375 335 12620.10 269.90 54743.38 88888.00 2013-12-01 05:57:32.500 335 12620.10 269.90 54743.35 88888.00 2013-12-01 05:57:32.625 335 12620.05 269.85 54743.35 88888.00 2013-12-01 05:57:32.750 335 12619.98 269.88 54743.35 88888.00 2013-12-01 05:57:32.875 335 12619.98 269.90 54743.35 88888.00 2013-12-01 05:57:33.000 335 12619.98 269.90 54743.35 88888.00 2013-12-01 05:57:33.125 335 12619.98 269.90 54743.35 88888.00 2013-12-01 05:57:33.250 335 12619.98 269.88 54743.35 88888.00 2013-12-01 05:57:33.375 335 12620.00 269.85 54743.32 88888.00 2013-12-01 05:57:33.500 335 12620.00 269.88 54743.35 88888.00 2013-12-01 05:57:33.625 335 12620.05 269.88 54743.35 88888.00 2013-12-01 05:57:33.750 335 12620.00 269.85 54743.32 88888.00 2013-12-01 05:57:33.875 335 12620.00 269.85 54743.35 88888.00 2013-12-01 05:57:34.000 335 12620.05 269.82 54743.32 88888.00 2013-12-01 05:57:34.125 335 12620.10 269.82 54743.32 88888.00 2013-12-01 05:57:34.250 335 12620.08 269.85 54743.35 88888.00 2013-12-01 05:57:34.375 335 12620.10 269.82 54743.35 88888.00 2013-12-01 05:57:34.500 335 12620.12 269.82 54743.32 88888.00 2013-12-01 05:57:34.625 335 12620.10 269.80 54743.30 88888.00 2013-12-01 05:57:34.750 335 12620.10 269.77 54743.32 88888.00 2013-12-01 05:57:34.875 335 12620.15 269.80 54743.32 88888.00 2013-12-01 05:57:35.000 335 12620.12 269.80 54743.35 88888.00 2013-12-01 05:57:35.125 335 12620.15 269.85 54743.38 88888.00 2013-12-01 05:57:35.250 335 12620.15 269.80 54743.35 88888.00 2013-12-01 05:57:35.375 335 12620.15 269.80 54743.32 88888.00 2013-12-01 05:57:35.500 335 12620.15 269.75 54743.30 88888.00 2013-12-01 05:57:35.625 335 12620.17 269.75 54743.28 88888.00 2013-12-01 05:57:35.750 335 12620.12 269.73 54743.28 88888.00 2013-12-01 05:57:35.875 335 12620.10 269.75 54743.30 88888.00 2013-12-01 05:57:36.000 335 12620.15 269.77 54743.30 88888.00 2013-12-01 05:57:36.125 335 12620.17 269.77 54743.30 88888.00 2013-12-01 05:57:36.250 335 12620.20 269.77 54743.15 88888.00 2013-12-01 05:57:36.375 335 12620.15 269.77 54743.12 88888.00 2013-12-01 05:57:36.500 335 12620.10 269.80 54743.18 88888.00 2013-12-01 05:57:36.625 335 12620.12 269.77 54743.22 88888.00 2013-12-01 05:57:36.750 335 12620.12 269.75 54743.22 88888.00 2013-12-01 05:57:36.875 335 12620.15 269.73 54743.25 88888.00 2013-12-01 05:57:37.000 335 12620.17 269.73 54743.25 88888.00 2013-12-01 05:57:37.125 335 12620.15 269.73 54743.25 88888.00 2013-12-01 05:57:37.250 335 12620.15 269.70 54743.28 88888.00 2013-12-01 05:57:37.375 335 12620.17 269.73 54743.28 88888.00 2013-12-01 05:57:37.500 335 12620.15 269.70 54743.25 88888.00 2013-12-01 05:57:37.625 335 12620.12 269.70 54743.25 88888.00 2013-12-01 05:57:37.750 335 12620.17 269.73 54743.25 88888.00 2013-12-01 05:57:37.875 335 12620.23 269.75 54743.22 88888.00 2013-12-01 05:57:38.000 335 12620.17 269.70 54743.22 88888.00 2013-12-01 05:57:38.125 335 12620.15 269.73 54743.22 88888.00 2013-12-01 05:57:38.250 335 12620.08 269.68 54743.22 88888.00 2013-12-01 05:57:38.375 335 12620.17 269.68 54743.20 88888.00 2013-12-01 05:57:38.500 335 12620.25 269.70 54743.22 88888.00 2013-12-01 05:57:38.625 335 12620.30 269.70 54743.25 88888.00 2013-12-01 05:57:38.750 335 12620.38 269.70 54743.25 88888.00 2013-12-01 05:57:38.875 335 12620.38 269.65 54743.28 88888.00 2013-12-01 05:57:39.000 335 12620.33 269.65 54743.25 88888.00 2013-12-01 05:57:39.125 335 12620.27 269.68 54743.28 88888.00 2013-12-01 05:57:39.250 335 12620.27 269.68 54743.25 88888.00 2013-12-01 05:57:39.375 335 12620.33 269.68 54743.22 88888.00 2013-12-01 05:57:39.500 335 12620.35 269.65 54743.22 88888.00 2013-12-01 05:57:39.625 335 12620.35 269.62 54743.22 88888.00 2013-12-01 05:57:39.750 335 12620.35 269.62 54743.20 88888.00 2013-12-01 05:57:39.875 335 12620.33 269.65 54743.20 88888.00 2013-12-01 05:57:40.000 335 12620.27 269.65 54743.20 88888.00 2013-12-01 05:57:40.125 335 12620.30 269.65 54743.22 88888.00 2013-12-01 05:57:40.250 335 12620.25 269.68 54743.22 88888.00 2013-12-01 05:57:40.375 335 12620.27 269.65 54743.20 88888.00 2013-12-01 05:57:40.500 335 12620.27 269.62 54743.20 88888.00 2013-12-01 05:57:40.625 335 12620.30 269.60 54743.20 88888.00 2013-12-01 05:57:40.750 335 12620.33 269.60 54743.20 88888.00 2013-12-01 05:57:40.875 335 12620.40 269.60 54743.20 88888.00 2013-12-01 05:57:41.000 335 12620.45 269.57 54743.20 88888.00 2013-12-01 05:57:41.125 335 12620.42 269.60 54743.22 88888.00 2013-12-01 05:57:41.250 335 12620.40 269.60 54743.22 88888.00 2013-12-01 05:57:41.375 335 12620.40 269.60 54743.22 88888.00 2013-12-01 05:57:41.500 335 12620.40 269.60 54743.22 88888.00 2013-12-01 05:57:41.625 335 12620.38 269.60 54743.25 88888.00 2013-12-01 05:57:41.750 335 12620.38 269.57 54743.22 88888.00 2013-12-01 05:57:41.875 335 12620.35 269.55 54743.22 88888.00 2013-12-01 05:57:42.000 335 12620.38 269.55 54743.22 88888.00 2013-12-01 05:57:42.125 335 12620.42 269.55 54743.22 88888.00 2013-12-01 05:57:42.250 335 12620.48 269.52 54743.22 88888.00 2013-12-01 05:57:42.375 335 12620.45 269.52 54743.20 88888.00 2013-12-01 05:57:42.500 335 12620.42 269.55 54743.22 88888.00 2013-12-01 05:57:42.625 335 12620.45 269.55 54743.25 88888.00 2013-12-01 05:57:42.750 335 12620.48 269.57 54743.25 88888.00 2013-12-01 05:57:42.875 335 12620.55 269.57 54743.25 88888.00 2013-12-01 05:57:43.000 335 12620.50 269.55 54743.20 88888.00 2013-12-01 05:57:43.125 335 12620.48 269.52 54743.20 88888.00 2013-12-01 05:57:43.250 335 12620.48 269.48 54743.20 88888.00 2013-12-01 05:57:43.375 335 12620.50 269.48 54743.20 88888.00 2013-12-01 05:57:43.500 335 12620.45 269.50 54743.20 88888.00 2013-12-01 05:57:43.625 335 12620.45 269.52 54743.20 88888.00 2013-12-01 05:57:43.750 335 12620.48 269.50 54743.18 88888.00 2013-12-01 05:57:43.875 335 12620.50 269.52 54743.18 88888.00 2013-12-01 05:57:44.000 335 12620.52 269.50 54743.15 88888.00 2013-12-01 05:57:44.125 335 12620.52 269.48 54743.15 88888.00 2013-12-01 05:57:44.250 335 12620.52 269.48 54743.20 88888.00 2013-12-01 05:57:44.375 335 12620.50 269.50 54743.18 88888.00 2013-12-01 05:57:44.500 335 12620.52 269.50 54743.18 88888.00 2013-12-01 05:57:44.625 335 12620.60 269.48 54743.15 88888.00 2013-12-01 05:57:44.750 335 12620.60 269.45 54743.18 88888.00 2013-12-01 05:57:44.875 335 12620.52 269.45 54743.15 88888.00 2013-12-01 05:57:45.000 335 12620.52 269.45 54743.15 88888.00 2013-12-01 05:57:45.125 335 12620.52 269.45 54743.15 88888.00 2013-12-01 05:57:45.250 335 12620.50 269.43 54743.15 88888.00 2013-12-01 05:57:45.375 335 12620.50 269.43 54743.15 88888.00 2013-12-01 05:57:45.500 335 12620.52 269.45 54743.15 88888.00 2013-12-01 05:57:45.625 335 12620.52 269.43 54743.15 88888.00 2013-12-01 05:57:45.750 335 12620.55 269.43 54743.12 88888.00 2013-12-01 05:57:45.875 335 12620.55 269.43 54743.15 88888.00 2013-12-01 05:57:46.000 335 12620.50 269.43 54743.12 88888.00 2013-12-01 05:57:46.125 335 12620.45 269.40 54743.12 88888.00 2013-12-01 05:57:46.250 335 12620.40 269.38 54743.12 88888.00 2013-12-01 05:57:46.375 335 12620.42 269.40 54743.15 88888.00 2013-12-01 05:57:46.500 335 12620.50 269.43 54743.15 88888.00 2013-12-01 05:57:46.625 335 12620.52 269.40 54743.15 88888.00 2013-12-01 05:57:46.750 335 12620.52 269.40 54743.15 88888.00 2013-12-01 05:57:46.875 335 12620.52 269.40 54743.12 88888.00 2013-12-01 05:57:47.000 335 12620.55 269.40 54743.12 88888.00 2013-12-01 05:57:47.125 335 12620.52 269.40 54743.12 88888.00 2013-12-01 05:57:47.250 335 12620.50 269.38 54743.12 88888.00 2013-12-01 05:57:47.375 335 12620.50 269.35 54743.12 88888.00 2013-12-01 05:57:47.500 335 12620.45 269.35 54743.10 88888.00 2013-12-01 05:57:47.625 335 12620.50 269.35 54743.10 88888.00 2013-12-01 05:57:47.750 335 12620.55 269.38 54743.12 88888.00 2013-12-01 05:57:47.875 335 12620.50 269.38 54743.12 88888.00 2013-12-01 05:57:48.000 335 12620.52 269.35 54743.10 88888.00 2013-12-01 05:57:48.125 335 12620.55 269.32 54743.12 88888.00 2013-12-01 05:57:48.250 335 12620.52 269.32 54743.12 88888.00 2013-12-01 05:57:48.375 335 12620.55 269.35 54743.12 88888.00 2013-12-01 05:57:48.500 335 12620.55 269.38 54743.15 88888.00 2013-12-01 05:57:48.625 335 12620.58 269.35 54743.15 88888.00 2013-12-01 05:57:48.750 335 12620.60 269.38 54743.10 88888.00 2013-12-01 05:57:48.875 335 12620.60 269.35 54743.10 88888.00 2013-12-01 05:57:49.000 335 12620.60 269.32 54743.10 88888.00 2013-12-01 05:57:49.125 335 12620.60 269.35 54743.12 88888.00 2013-12-01 05:57:49.250 335 12620.58 269.30 54743.12 88888.00 2013-12-01 05:57:49.375 335 12620.55 269.27 54743.10 88888.00 2013-12-01 05:57:49.500 335 12620.58 269.30 54743.10 88888.00 2013-12-01 05:57:49.625 335 12620.62 269.35 54743.10 88888.00 2013-12-01 05:57:49.750 335 12620.67 269.32 54743.10 88888.00 2013-12-01 05:57:49.875 335 12620.65 269.30 54743.07 88888.00 2013-12-01 05:57:50.000 335 12620.60 269.27 54743.10 88888.00 2013-12-01 05:57:50.125 335 12620.65 269.27 54743.10 88888.00 2013-12-01 05:57:50.250 335 12620.70 269.27 54743.07 88888.00 2013-12-01 05:57:50.375 335 12620.67 269.27 54743.07 88888.00 2013-12-01 05:57:50.500 335 12620.67 269.27 54743.07 88888.00 2013-12-01 05:57:50.625 335 12620.73 269.30 54743.10 88888.00 2013-12-01 05:57:50.750 335 12620.65 269.27 54743.10 88888.00 2013-12-01 05:57:50.875 335 12620.58 269.27 54743.10 88888.00 2013-12-01 05:57:51.000 335 12620.62 269.27 54743.10 88888.00 2013-12-01 05:57:51.125 335 12620.67 269.25 54743.10 88888.00 2013-12-01 05:57:51.250 335 12620.67 269.25 54743.10 88888.00 2013-12-01 05:57:51.375 335 12620.65 269.25 54743.12 88888.00 2013-12-01 05:57:51.500 335 12620.60 269.25 54743.10 88888.00 2013-12-01 05:57:51.625 335 12620.60 269.27 54743.10 88888.00 2013-12-01 05:57:51.750 335 12620.58 269.25 54743.10 88888.00 2013-12-01 05:57:51.875 335 12620.58 269.25 54743.10 88888.00 2013-12-01 05:57:52.000 335 12620.65 269.25 54743.10 88888.00 2013-12-01 05:57:52.125 335 12620.65 269.25 54743.10 88888.00 2013-12-01 05:57:52.250 335 12620.62 269.25 54743.10 88888.00 2013-12-01 05:57:52.375 335 12620.65 269.23 54743.10 88888.00 2013-12-01 05:57:52.500 335 12620.62 269.23 54743.12 88888.00 2013-12-01 05:57:52.625 335 12620.62 269.23 54743.10 88888.00 2013-12-01 05:57:52.750 335 12620.62 269.23 54743.07 88888.00 2013-12-01 05:57:52.875 335 12620.60 269.23 54743.07 88888.00 2013-12-01 05:57:53.000 335 12620.60 269.20 54743.07 88888.00 2013-12-01 05:57:53.125 335 12620.58 269.20 54743.07 88888.00 2013-12-01 05:57:53.250 335 12620.60 269.20 54743.07 88888.00 2013-12-01 05:57:53.375 335 12620.70 269.23 54743.05 88888.00 2013-12-01 05:57:53.500 335 12620.70 269.23 54743.07 88888.00 2013-12-01 05:57:53.625 335 12620.70 269.18 54743.10 88888.00 2013-12-01 05:57:53.750 335 12620.67 269.15 54743.07 88888.00 2013-12-01 05:57:53.875 335 12620.58 269.18 54743.07 88888.00 2013-12-01 05:57:54.000 335 12620.62 269.20 54743.05 88888.00 2013-12-01 05:57:54.125 335 12620.62 269.20 54743.07 88888.00 2013-12-01 05:57:54.250 335 12620.62 269.18 54743.07 88888.00 2013-12-01 05:57:54.375 335 12620.67 269.20 54743.05 88888.00 2013-12-01 05:57:54.500 335 12620.67 269.15 54743.05 88888.00 2013-12-01 05:57:54.625 335 12620.67 269.18 54743.07 88888.00 2013-12-01 05:57:54.750 335 12620.70 269.18 54743.03 88888.00 2013-12-01 05:57:54.875 335 12620.65 269.12 54743.03 88888.00 2013-12-01 05:57:55.000 335 12620.60 269.12 54743.03 88888.00 2013-12-01 05:57:55.125 335 12620.65 269.15 54743.03 88888.00 2013-12-01 05:57:55.250 335 12620.62 269.10 54743.05 88888.00 2013-12-01 05:57:55.375 335 12620.67 269.10 54743.03 88888.00 2013-12-01 05:57:55.500 335 12620.77 269.15 54743.03 88888.00 2013-12-01 05:57:55.625 335 12620.75 269.15 54743.03 88888.00 2013-12-01 05:57:55.750 335 12620.73 269.12 54743.03 88888.00 2013-12-01 05:57:55.875 335 12620.75 269.07 54743.03 88888.00 2013-12-01 05:57:56.000 335 12620.75 269.07 54743.03 88888.00 2013-12-01 05:57:56.125 335 12620.73 269.10 54743.03 88888.00 2013-12-01 05:57:56.250 335 12620.65 269.07 54743.03 88888.00 2013-12-01 05:57:56.375 335 12620.65 269.07 54743.03 88888.00 2013-12-01 05:57:56.500 335 12620.75 269.10 54743.03 88888.00 2013-12-01 05:57:56.625 335 12620.80 269.10 54743.05 88888.00 2013-12-01 05:57:56.750 335 12620.75 269.05 54743.03 88888.00 2013-12-01 05:57:56.875 335 12620.73 269.07 54743.03 88888.00 2013-12-01 05:57:57.000 335 12620.75 269.10 54743.03 88888.00 2013-12-01 05:57:57.125 335 12620.73 269.15 54743.05 88888.00 2013-12-01 05:57:57.250 335 12620.70 269.10 54743.05 88888.00 2013-12-01 05:57:57.375 335 12620.73 269.10 54743.03 88888.00 2013-12-01 05:57:57.500 335 12620.73 269.12 54743.03 88888.00 2013-12-01 05:57:57.625 335 12620.73 269.10 54743.03 88888.00 2013-12-01 05:57:57.750 335 12620.73 269.07 54743.00 88888.00 2013-12-01 05:57:57.875 335 12620.75 269.05 54743.00 88888.00 2013-12-01 05:57:58.000 335 12620.77 269.07 54743.00 88888.00 2013-12-01 05:57:58.125 335 12620.83 269.07 54743.05 88888.00 2013-12-01 05:57:58.250 335 12620.83 269.02 54743.05 88888.00 2013-12-01 05:57:58.375 335 12620.80 269.00 54743.03 88888.00 2013-12-01 05:57:58.500 335 12620.75 269.02 54743.03 88888.00 2013-12-01 05:57:58.625 335 12620.80 269.05 54743.03 88888.00 2013-12-01 05:57:58.750 335 12620.83 269.07 54743.03 88888.00 2013-12-01 05:57:58.875 335 12620.83 269.05 54743.00 88888.00 2013-12-01 05:57:59.000 335 12620.83 269.05 54743.03 88888.00 2013-12-01 05:57:59.125 335 12620.80 269.02 54743.03 88888.00 2013-12-01 05:57:59.250 335 12620.77 269.02 54743.05 88888.00 2013-12-01 05:57:59.375 335 12620.80 269.05 54743.05 88888.00 2013-12-01 05:57:59.500 335 12620.77 269.07 54743.00 88888.00 2013-12-01 05:57:59.625 335 12620.75 269.02 54743.00 88888.00 2013-12-01 05:57:59.750 335 12620.77 269.02 54743.03 88888.00 2013-12-01 05:57:59.875 335 12620.80 269.02 54743.03 88888.00 2013-12-01 05:58:00.000 335 12620.77 269.02 54743.03 88888.00 2013-12-01 05:58:00.125 335 12620.80 269.02 54743.00 88888.00 2013-12-01 05:58:00.250 335 12620.85 269.00 54743.00 88888.00 2013-12-01 05:58:00.375 335 12620.88 268.98 54742.97 88888.00 2013-12-01 05:58:00.500 335 12620.85 269.00 54742.97 88888.00 2013-12-01 05:58:00.625 335 12620.85 268.98 54742.97 88888.00 2013-12-01 05:58:00.750 335 12620.92 269.02 54743.00 88888.00 2013-12-01 05:58:00.875 335 12620.92 269.00 54743.00 88888.00 2013-12-01 05:58:01.000 335 12620.85 268.98 54742.95 88888.00 2013-12-01 05:58:01.125 335 12620.85 268.98 54742.97 88888.00 2013-12-01 05:58:01.250 335 12620.90 269.00 54743.00 88888.00 2013-12-01 05:58:01.375 335 12620.90 269.02 54742.97 88888.00 2013-12-01 05:58:01.500 335 12620.88 269.00 54742.95 88888.00 2013-12-01 05:58:01.625 335 12620.85 269.00 54742.97 88888.00 2013-12-01 05:58:01.750 335 12620.88 268.95 54742.95 88888.00 2013-12-01 05:58:01.875 335 12620.90 268.95 54742.93 88888.00 2013-12-01 05:58:02.000 335 12620.90 268.95 54742.93 88888.00 2013-12-01 05:58:02.125 335 12620.90 268.95 54742.93 88888.00 2013-12-01 05:58:02.250 335 12620.83 268.93 54742.95 88888.00 2013-12-01 05:58:02.375 335 12620.80 268.95 54742.93 88888.00 2013-12-01 05:58:02.500 335 12620.83 268.93 54742.95 88888.00 2013-12-01 05:58:02.625 335 12620.77 268.95 54742.95 88888.00 2013-12-01 05:58:02.750 335 12620.80 268.98 54742.95 88888.00 2013-12-01 05:58:02.875 335 12620.83 268.98 54742.95 88888.00 2013-12-01 05:58:03.000 335 12620.83 268.93 54742.97 88888.00 2013-12-01 05:58:03.125 335 12620.83 268.93 54742.97 88888.00 2013-12-01 05:58:03.250 335 12620.80 268.88 54742.97 88888.00 2013-12-01 05:58:03.375 335 12620.83 268.90 54742.97 88888.00 2013-12-01 05:58:03.500 335 12620.83 268.93 54742.95 88888.00 2013-12-01 05:58:03.625 335 12620.83 268.90 54742.95 88888.00 2013-12-01 05:58:03.750 335 12620.83 268.90 54742.95 88888.00 2013-12-01 05:58:03.875 335 12620.83 268.90 54742.95 88888.00 2013-12-01 05:58:04.000 335 12620.77 268.88 54742.93 88888.00 2013-12-01 05:58:04.125 335 12620.75 268.88 54742.90 88888.00 2013-12-01 05:58:04.250 335 12620.77 268.88 54742.93 88888.00 2013-12-01 05:58:04.375 335 12620.80 268.88 54742.93 88888.00 2013-12-01 05:58:04.500 335 12620.80 268.88 54742.95 88888.00 2013-12-01 05:58:04.625 335 12620.85 268.90 54742.93 88888.00 2013-12-01 05:58:04.750 335 12620.90 268.93 54742.93 88888.00 2013-12-01 05:58:04.875 335 12620.90 268.90 54742.90 88888.00 2013-12-01 05:58:05.000 335 12620.90 268.90 54742.90 88888.00 2013-12-01 05:58:05.125 335 12620.90 268.88 54742.90 88888.00 2013-12-01 05:58:05.250 335 12620.92 268.88 54742.90 88888.00 2013-12-01 05:58:05.375 335 12620.95 268.90 54742.90 88888.00 2013-12-01 05:58:05.500 335 12620.95 268.88 54742.90 88888.00 2013-12-01 05:58:05.625 335 12620.92 268.88 54742.90 88888.00 2013-12-01 05:58:05.750 335 12620.88 268.85 54742.90 88888.00 2013-12-01 05:58:05.875 335 12620.90 268.88 54742.90 88888.00 2013-12-01 05:58:06.000 335 12620.90 268.88 54742.93 88888.00 2013-12-01 05:58:06.125 335 12620.88 268.85 54742.90 88888.00 2013-12-01 05:58:06.250 335 12620.85 268.85 54742.90 88888.00 2013-12-01 05:58:06.375 335 12620.85 268.85 54742.90 88888.00 2013-12-01 05:58:06.500 335 12620.85 268.85 54742.90 88888.00 2013-12-01 05:58:06.625 335 12620.88 268.88 54742.90 88888.00 2013-12-01 05:58:06.750 335 12620.85 268.88 54742.90 88888.00 2013-12-01 05:58:06.875 335 12620.88 268.88 54742.90 88888.00 2013-12-01 05:58:07.000 335 12620.85 268.82 54742.90 88888.00 2013-12-01 05:58:07.125 335 12620.83 268.82 54742.90 88888.00 2013-12-01 05:58:07.250 335 12620.83 268.82 54742.90 88888.00 2013-12-01 05:58:07.375 335 12620.88 268.85 54742.90 88888.00 2013-12-01 05:58:07.500 335 12620.85 268.85 54742.88 88888.00 2013-12-01 05:58:07.625 335 12620.83 268.85 54742.88 88888.00 2013-12-01 05:58:07.750 335 12620.83 268.82 54742.88 88888.00 2013-12-01 05:58:07.875 335 12620.83 268.82 54742.88 88888.00 2013-12-01 05:58:08.000 335 12620.88 268.80 54742.85 88888.00 2013-12-01 05:58:08.125 335 12620.88 268.82 54742.85 88888.00 2013-12-01 05:58:08.250 335 12620.80 268.82 54742.85 88888.00 2013-12-01 05:58:08.375 335 12620.83 268.85 54742.82 88888.00 2013-12-01 05:58:08.500 335 12620.85 268.85 54742.85 88888.00 2013-12-01 05:58:08.625 335 12620.85 268.82 54742.82 88888.00 2013-12-01 05:58:08.750 335 12620.77 268.80 54742.85 88888.00 2013-12-01 05:58:08.875 335 12620.77 268.80 54742.85 88888.00 2013-12-01 05:58:09.000 335 12620.83 268.82 54742.82 88888.00 2013-12-01 05:58:09.125 335 12620.88 268.80 54742.82 88888.00 2013-12-01 05:58:09.250 335 12620.83 268.77 54742.80 88888.00 2013-12-01 05:58:09.375 335 12620.80 268.77 54742.78 88888.00 2013-12-01 05:58:09.500 335 12620.83 268.77 54742.80 88888.00 2013-12-01 05:58:09.625 335 12620.85 268.77 54742.80 88888.00 2013-12-01 05:58:09.750 335 12620.83 268.77 54742.78 88888.00 2013-12-01 05:58:09.875 335 12620.85 268.75 54742.80 88888.00 2013-12-01 05:58:10.000 335 12620.92 268.77 54742.78 88888.00 2013-12-01 05:58:10.125 335 12620.92 268.77 54742.78 88888.00 2013-12-01 05:58:10.250 335 12620.85 268.77 54742.78 88888.00 2013-12-01 05:58:10.375 335 12620.83 268.80 54742.78 88888.00 2013-12-01 05:58:10.500 335 12620.88 268.80 54742.75 88888.00 2013-12-01 05:58:10.625 335 12620.90 268.77 54742.75 88888.00 2013-12-01 05:58:10.750 335 12620.90 268.77 54742.75 88888.00 2013-12-01 05:58:10.875 335 12620.83 268.75 54742.72 88888.00 2013-12-01 05:58:11.000 335 12620.83 268.73 54742.72 88888.00 2013-12-01 05:58:11.125 335 12620.88 268.75 54742.75 88888.00 2013-12-01 05:58:11.250 335 12620.88 268.77 54742.78 88888.00 2013-12-01 05:58:11.375 335 12620.92 268.77 54742.75 88888.00 2013-12-01 05:58:11.500 335 12620.90 268.75 54742.70 88888.00 2013-12-01 05:58:11.625 335 12620.88 268.75 54742.70 88888.00 2013-12-01 05:58:11.750 335 12620.88 268.75 54742.72 88888.00 2013-12-01 05:58:11.875 335 12620.90 268.75 54742.72 88888.00 2013-12-01 05:58:12.000 335 12620.90 268.75 54742.72 88888.00 2013-12-01 05:58:12.125 335 12620.90 268.73 54742.70 88888.00 2013-12-01 05:58:12.250 335 12620.88 268.73 54742.70 88888.00 2013-12-01 05:58:12.375 335 12620.90 268.75 54742.70 88888.00 2013-12-01 05:58:12.500 335 12620.92 268.73 54742.68 88888.00 2013-12-01 05:58:12.625 335 12620.88 268.75 54742.70 88888.00 2013-12-01 05:58:12.750 335 12620.80 268.77 54742.70 88888.00 2013-12-01 05:58:12.875 335 12620.83 268.73 54742.70 88888.00 2013-12-01 05:58:13.000 335 12620.80 268.73 54742.65 88888.00 2013-12-01 05:58:13.125 335 12620.85 268.75 54742.65 88888.00 2013-12-01 05:58:13.250 335 12620.85 268.73 54742.68 88888.00 2013-12-01 05:58:13.375 335 12620.88 268.70 54742.68 88888.00 2013-12-01 05:58:13.500 335 12620.83 268.70 54742.70 88888.00 2013-12-01 05:58:13.625 335 12620.77 268.73 54742.65 88888.00 2013-12-01 05:58:13.750 335 12620.77 268.73 54742.62 88888.00 2013-12-01 05:58:13.875 335 12620.83 268.73 54742.65 88888.00 2013-12-01 05:58:14.000 335 12620.83 268.73 54742.68 88888.00 2013-12-01 05:58:14.125 335 12620.80 268.75 54742.68 88888.00 2013-12-01 05:58:14.250 335 12620.73 268.73 54742.65 88888.00 2013-12-01 05:58:14.375 335 12620.77 268.70 54742.62 88888.00 2013-12-01 05:58:14.500 335 12620.80 268.70 54742.62 88888.00 2013-12-01 05:58:14.625 335 12620.77 268.70 54742.62 88888.00 2013-12-01 05:58:14.750 335 12620.83 268.70 54742.62 88888.00 2013-12-01 05:58:14.875 335 12620.88 268.70 54742.62 88888.00 2013-12-01 05:58:15.000 335 12620.85 268.70 54742.65 88888.00 2013-12-01 05:58:15.125 335 12620.80 268.70 54742.65 88888.00 2013-12-01 05:58:15.250 335 12620.75 268.68 54742.62 88888.00 2013-12-01 05:58:15.375 335 12620.77 268.73 54742.68 88888.00 2013-12-01 05:58:15.500 335 12620.75 268.73 54742.68 88888.00 2013-12-01 05:58:15.625 335 12620.73 268.68 54742.68 88888.00 2013-12-01 05:58:15.750 335 12620.83 268.68 54742.65 88888.00 2013-12-01 05:58:15.875 335 12620.83 268.70 54742.65 88888.00 2013-12-01 05:58:16.000 335 12620.80 268.70 54742.65 88888.00 2013-12-01 05:58:16.125 335 12620.80 268.68 54742.62 88888.00 2013-12-01 05:58:16.250 335 12620.85 268.65 54742.65 88888.00 2013-12-01 05:58:16.375 335 12620.90 268.68 54742.68 88888.00 2013-12-01 05:58:16.500 335 12620.85 268.68 54742.65 88888.00 2013-12-01 05:58:16.625 335 12620.80 268.65 54742.62 88888.00 2013-12-01 05:58:16.750 335 12620.85 268.70 54742.68 88888.00 2013-12-01 05:58:16.875 335 12620.90 268.65 54742.65 88888.00 2013-12-01 05:58:17.000 335 12620.85 268.65 54742.68 88888.00 2013-12-01 05:58:17.125 335 12620.80 268.65 54742.70 88888.00 2013-12-01 05:58:17.250 335 12620.77 268.62 54742.70 88888.00 2013-12-01 05:58:17.375 335 12620.83 268.62 54742.70 88888.00 2013-12-01 05:58:17.500 335 12620.85 268.60 54742.68 88888.00 2013-12-01 05:58:17.625 335 12620.80 268.60 54742.65 88888.00 2013-12-01 05:58:17.750 335 12620.80 268.62 54742.68 88888.00 2013-12-01 05:58:17.875 335 12620.83 268.62 54742.70 88888.00 2013-12-01 05:58:18.000 335 12620.83 268.60 54742.68 88888.00 2013-12-01 05:58:18.125 335 12620.77 268.55 54742.65 88888.00 2013-12-01 05:58:18.250 335 12620.75 268.52 54742.65 88888.00 2013-12-01 05:58:18.375 335 12620.77 268.55 54742.68 88888.00 2013-12-01 05:58:18.500 335 12620.83 268.55 54742.68 88888.00 2013-12-01 05:58:18.625 335 12620.80 268.55 54742.68 88888.00 2013-12-01 05:58:18.750 335 12620.83 268.57 54742.70 88888.00 2013-12-01 05:58:18.875 335 12620.85 268.60 54742.70 88888.00 2013-12-01 05:58:19.000 335 12620.83 268.55 54742.68 88888.00 2013-12-01 05:58:19.125 335 12620.80 268.50 54742.68 88888.00 2013-12-01 05:58:19.250 335 12620.73 268.50 54742.70 88888.00 2013-12-01 05:58:19.375 335 12620.77 268.50 54742.70 88888.00 2013-12-01 05:58:19.500 335 12620.85 268.52 54742.70 88888.00 2013-12-01 05:58:19.625 335 12620.90 268.50 54742.70 88888.00 2013-12-01 05:58:19.750 335 12620.90 268.48 54742.70 88888.00 2013-12-01 05:58:19.875 335 12620.88 268.50 54742.70 88888.00 2013-12-01 05:58:20.000 335 12620.88 268.50 54742.70 88888.00 2013-12-01 05:58:20.125 335 12620.83 268.45 54742.70 88888.00 2013-12-01 05:58:20.250 335 12620.85 268.45 54742.68 88888.00 2013-12-01 05:58:20.375 335 12620.85 268.48 54742.70 88888.00 2013-12-01 05:58:20.500 335 12620.88 268.50 54742.70 88888.00 2013-12-01 05:58:20.625 335 12620.83 268.48 54742.70 88888.00 2013-12-01 05:58:20.750 335 12620.80 268.45 54742.70 88888.00 2013-12-01 05:58:20.875 335 12620.85 268.50 54742.72 88888.00 2013-12-01 05:58:21.000 335 12620.92 268.50 54742.72 88888.00 2013-12-01 05:58:21.125 335 12620.92 268.50 54742.72 88888.00 2013-12-01 05:58:21.250 335 12620.80 268.43 54742.72 88888.00 2013-12-01 05:58:21.375 335 12620.85 268.43 54742.72 88888.00 2013-12-01 05:58:21.500 335 12620.90 268.43 54742.75 88888.00 2013-12-01 05:58:21.625 335 12620.88 268.43 54742.72 88888.00 2013-12-01 05:58:21.750 335 12620.83 268.45 54742.72 88888.00 2013-12-01 05:58:21.875 335 12620.83 268.43 54742.72 88888.00 2013-12-01 05:58:22.000 335 12620.83 268.43 54742.78 88888.00 2013-12-01 05:58:22.125 335 12620.83 268.40 54742.78 88888.00 2013-12-01 05:58:22.250 335 12620.88 268.40 54742.78 88888.00 2013-12-01 05:58:22.375 335 12620.90 268.38 54742.75 88888.00 2013-12-01 05:58:22.500 335 12620.95 268.38 54742.75 88888.00 2013-12-01 05:58:22.625 335 12620.90 268.40 54742.75 88888.00 2013-12-01 05:58:22.750 335 12620.85 268.40 54742.78 88888.00 2013-12-01 05:58:22.875 335 12620.85 268.40 54742.75 88888.00 2013-12-01 05:58:23.000 335 12620.90 268.38 54742.72 88888.00 2013-12-01 05:58:23.125 335 12620.92 268.38 54742.75 88888.00 2013-12-01 05:58:23.250 335 12620.85 268.38 54742.75 88888.00 2013-12-01 05:58:23.375 335 12620.80 268.38 54742.72 88888.00 2013-12-01 05:58:23.500 335 12620.83 268.40 54742.72 88888.00 2013-12-01 05:58:23.625 335 12620.83 268.43 54742.72 88888.00 2013-12-01 05:58:23.750 335 12620.77 268.40 54742.75 88888.00 2013-12-01 05:58:23.875 335 12620.77 268.35 54742.75 88888.00 2013-12-01 05:58:24.000 335 12620.83 268.35 54742.75 88888.00 2013-12-01 05:58:24.125 335 12620.85 268.35 54742.78 88888.00 2013-12-01 05:58:24.250 335 12620.85 268.35 54742.78 88888.00 2013-12-01 05:58:24.375 335 12620.90 268.32 54742.75 88888.00 2013-12-01 05:58:24.500 335 12620.85 268.32 54742.78 88888.00 2013-12-01 05:58:24.625 335 12620.88 268.38 54742.80 88888.00 2013-12-01 05:58:24.750 335 12620.92 268.38 54742.80 88888.00 2013-12-01 05:58:24.875 335 12620.90 268.35 54742.78 88888.00 2013-12-01 05:58:25.000 335 12620.88 268.32 54742.80 88888.00 2013-12-01 05:58:25.125 335 12620.90 268.35 54742.82 88888.00 2013-12-01 05:58:25.250 335 12620.90 268.35 54742.80 88888.00 2013-12-01 05:58:25.375 335 12620.95 268.30 54742.80 88888.00 2013-12-01 05:58:25.500 335 12621.00 268.30 54742.80 88888.00 2013-12-01 05:58:25.625 335 12620.95 268.27 54742.82 88888.00 2013-12-01 05:58:25.750 335 12620.88 268.27 54742.80 88888.00 2013-12-01 05:58:25.875 335 12620.92 268.35 54742.82 88888.00 2013-12-01 05:58:26.000 335 12620.92 268.32 54742.82 88888.00 2013-12-01 05:58:26.125 335 12620.95 268.35 54742.82 88888.00 2013-12-01 05:58:26.250 335 12620.92 268.35 54742.82 88888.00 2013-12-01 05:58:26.375 335 12620.95 268.32 54742.82 88888.00 2013-12-01 05:58:26.500 335 12621.00 268.35 54742.82 88888.00 2013-12-01 05:58:26.625 335 12621.02 268.35 54742.82 88888.00 2013-12-01 05:58:26.750 335 12621.00 268.30 54742.82 88888.00 2013-12-01 05:58:26.875 335 12620.98 268.30 54742.85 88888.00 2013-12-01 05:58:27.000 335 12620.98 268.27 54742.85 88888.00 2013-12-01 05:58:27.125 335 12620.98 268.27 54742.82 88888.00 2013-12-01 05:58:27.250 335 12621.00 268.25 54742.80 88888.00 2013-12-01 05:58:27.375 335 12621.00 268.27 54742.80 88888.00 2013-12-01 05:58:27.500 335 12620.95 268.30 54742.80 88888.00 2013-12-01 05:58:27.625 335 12620.92 268.30 54742.80 88888.00 2013-12-01 05:58:27.750 335 12620.88 268.25 54742.80 88888.00 2013-12-01 05:58:27.875 335 12620.90 268.25 54742.80 88888.00 2013-12-01 05:58:28.000 335 12620.95 268.27 54742.80 88888.00 2013-12-01 05:58:28.125 335 12621.02 268.30 54742.82 88888.00 2013-12-01 05:58:28.250 335 12621.00 268.30 54742.82 88888.00 2013-12-01 05:58:28.375 335 12620.98 268.27 54742.80 88888.00 2013-12-01 05:58:28.500 335 12620.95 268.27 54742.80 88888.00 2013-12-01 05:58:28.625 335 12621.00 268.30 54742.80 88888.00 2013-12-01 05:58:28.750 335 12620.98 268.27 54742.78 88888.00 2013-12-01 05:58:28.875 335 12620.95 268.25 54742.78 88888.00 2013-12-01 05:58:29.000 335 12620.98 268.27 54742.78 88888.00 2013-12-01 05:58:29.125 335 12621.00 268.25 54742.80 88888.00 2013-12-01 05:58:29.250 335 12620.98 268.25 54742.82 88888.00 2013-12-01 05:58:29.375 335 12621.00 268.25 54742.82 88888.00 2013-12-01 05:58:29.500 335 12620.95 268.23 54742.80 88888.00 2013-12-01 05:58:29.625 335 12620.92 268.25 54742.78 88888.00 2013-12-01 05:58:29.750 335 12620.95 268.25 54742.78 88888.00 2013-12-01 05:58:29.875 335 12620.98 268.23 54742.78 88888.00 2013-12-01 05:58:30.000 335 12620.95 268.23 54742.80 88888.00 2013-12-01 05:58:30.125 335 12620.98 268.23 54742.80 88888.00 2013-12-01 05:58:30.250 335 12620.95 268.23 54742.82 88888.00 2013-12-01 05:58:30.375 335 12620.98 268.23 54742.80 88888.00 2013-12-01 05:58:30.500 335 12621.02 268.23 54742.80 88888.00 2013-12-01 05:58:30.625 335 12621.05 268.23 54742.80 88888.00 2013-12-01 05:58:30.750 335 12621.05 268.20 54742.80 88888.00 2013-12-01 05:58:30.875 335 12621.08 268.23 54742.78 88888.00 2013-12-01 05:58:31.000 335 12621.00 268.20 54742.80 88888.00 2013-12-01 05:58:31.125 335 12620.98 268.20 54742.82 88888.00 2013-12-01 05:58:31.250 335 12620.95 268.20 54742.82 88888.00 2013-12-01 05:58:31.375 335 12620.95 268.20 54742.80 88888.00 2013-12-01 05:58:31.500 335 12620.92 268.20 54742.80 88888.00 2013-12-01 05:58:31.625 335 12620.90 268.20 54742.80 88888.00 2013-12-01 05:58:31.750 335 12620.95 268.20 54742.82 88888.00 2013-12-01 05:58:31.875 335 12620.98 268.23 54742.82 88888.00 2013-12-01 05:58:32.000 335 12621.00 268.20 54742.82 88888.00 2013-12-01 05:58:32.125 335 12621.00 268.20 54742.82 88888.00 2013-12-01 05:58:32.250 335 12621.00 268.18 54742.82 88888.00 2013-12-01 05:58:32.375 335 12620.98 268.15 54742.80 88888.00 2013-12-01 05:58:32.500 335 12620.95 268.18 54742.80 88888.00 2013-12-01 05:58:32.625 335 12620.98 268.20 54742.82 88888.00 2013-12-01 05:58:32.750 335 12620.98 268.20 54742.82 88888.00 2013-12-01 05:58:32.875 335 12621.00 268.20 54742.82 88888.00 2013-12-01 05:58:33.000 335 12621.02 268.20 54742.80 88888.00 2013-12-01 05:58:33.125 335 12620.98 268.18 54742.80 88888.00 2013-12-01 05:58:33.250 335 12620.95 268.15 54742.82 88888.00 2013-12-01 05:58:33.375 335 12620.98 268.12 54742.80 88888.00 2013-12-01 05:58:33.500 335 12620.98 268.15 54742.80 88888.00 2013-12-01 05:58:33.625 335 12621.00 268.12 54742.80 88888.00 2013-12-01 05:58:33.750 335 12621.00 268.12 54742.78 88888.00 2013-12-01 05:58:33.875 335 12621.02 268.12 54742.80 88888.00 2013-12-01 05:58:34.000 335 12621.00 268.12 54742.78 88888.00 2013-12-01 05:58:34.125 335 12620.98 268.12 54742.75 88888.00 2013-12-01 05:58:34.250 335 12620.95 268.15 54742.78 88888.00 2013-12-01 05:58:34.375 335 12620.98 268.15 54742.78 88888.00 2013-12-01 05:58:34.500 335 12621.02 268.15 54742.80 88888.00 2013-12-01 05:58:34.625 335 12621.00 268.12 54742.80 88888.00 2013-12-01 05:58:34.750 335 12620.98 268.15 54742.80 88888.00 2013-12-01 05:58:34.875 335 12621.00 268.15 54742.80 88888.00 2013-12-01 05:58:35.000 335 12620.95 268.12 54742.78 88888.00 2013-12-01 05:58:35.125 335 12620.98 268.10 54742.80 88888.00 2013-12-01 05:58:35.250 335 12620.95 268.12 54742.78 88888.00 2013-12-01 05:58:35.375 335 12621.02 268.10 54742.78 88888.00 2013-12-01 05:58:35.500 335 12621.00 268.10 54742.75 88888.00 2013-12-01 05:58:35.625 335 12620.98 268.07 54742.78 88888.00 2013-12-01 05:58:35.750 335 12621.02 268.12 54742.80 88888.00 2013-12-01 05:58:35.875 335 12621.02 268.12 54742.80 88888.00 2013-12-01 05:58:36.000 335 12621.00 268.12 54742.80 88888.00 2013-12-01 05:58:36.125 335 12621.00 268.12 54742.82 88888.00 2013-12-01 05:58:36.250 335 12620.98 268.12 54742.82 88888.00 2013-12-01 05:58:36.375 335 12621.02 268.15 54742.82 88888.00 2013-12-01 05:58:36.500 335 12621.02 268.12 54742.82 88888.00 2013-12-01 05:58:36.625 335 12621.05 268.10 54742.82 88888.00 2013-12-01 05:58:36.750 335 12621.10 268.10 54742.82 88888.00 2013-12-01 05:58:36.875 335 12621.12 268.10 54742.80 88888.00 2013-12-01 05:58:37.000 335 12621.10 268.10 54742.80 88888.00 2013-12-01 05:58:37.125 335 12620.95 268.10 54742.80 88888.00 2013-12-01 05:58:37.250 335 12620.92 268.07 54742.80 88888.00 2013-12-01 05:58:37.375 335 12620.98 268.10 54742.80 88888.00 2013-12-01 05:58:37.500 335 12621.12 268.07 54742.80 88888.00 2013-12-01 05:58:37.625 335 12621.08 268.12 54742.80 88888.00 2013-12-01 05:58:37.750 335 12621.02 268.12 54742.80 88888.00 2013-12-01 05:58:37.875 335 12621.05 268.12 54742.80 88888.00 2013-12-01 05:58:38.000 335 12621.00 268.12 54742.80 88888.00 2013-12-01 05:58:38.125 335 12621.00 268.10 54742.78 88888.00 2013-12-01 05:58:38.250 335 12621.00 268.10 54742.80 88888.00 2013-12-01 05:58:38.375 335 12621.00 268.10 54742.80 88888.00 2013-12-01 05:58:38.500 335 12621.05 268.10 54742.82 88888.00 2013-12-01 05:58:38.625 335 12621.05 268.10 54742.80 88888.00 2013-12-01 05:58:38.750 335 12621.02 268.10 54742.82 88888.00 2013-12-01 05:58:38.875 335 12621.00 268.10 54742.82 88888.00 2013-12-01 05:58:39.000 335 12621.02 268.07 54742.80 88888.00 2013-12-01 05:58:39.125 335 12621.10 268.07 54742.80 88888.00 2013-12-01 05:58:39.250 335 12621.08 268.07 54742.82 88888.00 2013-12-01 05:58:39.375 335 12621.05 268.07 54742.80 88888.00 2013-12-01 05:58:39.500 335 12621.05 268.10 54742.80 88888.00 2013-12-01 05:58:39.625 335 12621.08 268.10 54742.80 88888.00 2013-12-01 05:58:39.750 335 12621.12 268.10 54742.80 88888.00 2013-12-01 05:58:39.875 335 12621.15 268.10 54742.78 88888.00 2013-12-01 05:58:40.000 335 12621.12 268.07 54742.75 88888.00 2013-12-01 05:58:40.125 335 12621.10 268.05 54742.78 88888.00 2013-12-01 05:58:40.250 335 12621.05 268.07 54742.80 88888.00 2013-12-01 05:58:40.375 335 12621.02 268.10 54742.80 88888.00 2013-12-01 05:58:40.500 335 12621.00 268.07 54742.80 88888.00 2013-12-01 05:58:40.625 335 12620.98 268.05 54742.80 88888.00 2013-12-01 05:58:40.750 335 12620.98 268.05 54742.80 88888.00 2013-12-01 05:58:40.875 335 12621.00 268.05 54742.80 88888.00 2013-12-01 05:58:41.000 335 12621.02 268.05 54742.78 88888.00 2013-12-01 05:58:41.125 335 12621.05 268.02 54742.78 88888.00 2013-12-01 05:58:41.250 335 12620.95 268.05 54742.82 88888.00 2013-12-01 05:58:41.375 335 12620.95 268.05 54742.80 88888.00 2013-12-01 05:58:41.500 335 12621.05 268.02 54742.82 88888.00 2013-12-01 05:58:41.625 335 12621.05 268.05 54742.78 88888.00 2013-12-01 05:58:41.750 335 12620.98 268.00 54742.78 88888.00 2013-12-01 05:58:41.875 335 12621.00 268.02 54742.80 88888.00 2013-12-01 05:58:42.000 335 12621.10 268.05 54742.80 88888.00 2013-12-01 05:58:42.125 335 12621.10 268.02 54742.78 88888.00 2013-12-01 05:58:42.250 335 12621.05 268.00 54742.78 88888.00 2013-12-01 05:58:42.375 335 12621.02 268.02 54742.75 88888.00 2013-12-01 05:58:42.500 335 12621.02 268.00 54742.78 88888.00 2013-12-01 05:58:42.625 335 12621.05 268.02 54742.78 88888.00 2013-12-01 05:58:42.750 335 12621.05 268.02 54742.80 88888.00 2013-12-01 05:58:42.875 335 12621.10 268.02 54742.78 88888.00 2013-12-01 05:58:43.000 335 12621.10 267.98 54742.75 88888.00 2013-12-01 05:58:43.125 335 12621.12 268.00 54742.78 88888.00 2013-12-01 05:58:43.250 335 12621.08 267.98 54742.75 88888.00 2013-12-01 05:58:43.375 335 12621.08 268.02 54742.75 88888.00 2013-12-01 05:58:43.500 335 12621.02 268.05 54742.78 88888.00 2013-12-01 05:58:43.625 335 12621.05 268.05 54742.78 88888.00 2013-12-01 05:58:43.750 335 12621.10 268.02 54742.78 88888.00 2013-12-01 05:58:43.875 335 12621.08 268.00 54742.78 88888.00 2013-12-01 05:58:44.000 335 12621.00 268.00 54742.75 88888.00 2013-12-01 05:58:44.125 335 12621.00 268.00 54742.78 88888.00 2013-12-01 05:58:44.250 335 12621.05 268.02 54742.82 88888.00 2013-12-01 05:58:44.375 335 12621.17 268.02 54742.80 88888.00 2013-12-01 05:58:44.500 335 12621.15 268.05 54742.78 88888.00 2013-12-01 05:58:44.625 335 12621.05 268.02 54742.78 88888.00 2013-12-01 05:58:44.750 335 12621.05 268.02 54742.80 88888.00 2013-12-01 05:58:44.875 335 12621.00 268.02 54742.80 88888.00 2013-12-01 05:58:45.000 335 12620.98 268.00 54742.80 88888.00 2013-12-01 05:58:45.125 335 12621.00 268.02 54742.78 88888.00 2013-12-01 05:58:45.250 335 12620.95 268.00 54742.72 88888.00 2013-12-01 05:58:45.375 335 12620.98 268.00 54742.72 88888.00 2013-12-01 05:58:45.500 335 12620.98 268.02 54742.72 88888.00 2013-12-01 05:58:45.625 335 12621.00 268.05 54742.78 88888.00 2013-12-01 05:58:45.750 335 12621.05 268.02 54742.78 88888.00 2013-12-01 05:58:45.875 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:46.000 335 12621.00 268.00 54742.78 88888.00 2013-12-01 05:58:46.125 335 12620.98 267.98 54742.80 88888.00 2013-12-01 05:58:46.250 335 12620.95 268.00 54742.80 88888.00 2013-12-01 05:58:46.375 335 12621.00 268.00 54742.80 88888.00 2013-12-01 05:58:46.500 335 12621.05 268.00 54742.80 88888.00 2013-12-01 05:58:46.625 335 12621.08 268.00 54742.78 88888.00 2013-12-01 05:58:46.750 335 12621.10 268.00 54742.78 88888.00 2013-12-01 05:58:46.875 335 12621.08 268.00 54742.78 88888.00 2013-12-01 05:58:47.000 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:47.125 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:47.250 335 12621.00 267.98 54742.75 88888.00 2013-12-01 05:58:47.375 335 12621.00 268.00 54742.75 88888.00 2013-12-01 05:58:47.500 335 12620.95 268.00 54742.75 88888.00 2013-12-01 05:58:47.625 335 12620.98 268.05 54742.78 88888.00 2013-12-01 05:58:47.750 335 12621.02 268.02 54742.78 88888.00 2013-12-01 05:58:47.875 335 12621.02 268.00 54742.78 88888.00 2013-12-01 05:58:48.000 335 12621.00 268.00 54742.75 88888.00 2013-12-01 05:58:48.125 335 12620.98 268.00 54742.75 88888.00 2013-12-01 05:58:48.250 335 12620.98 268.00 54742.78 88888.00 2013-12-01 05:58:48.375 335 12621.00 268.00 54742.80 88888.00 2013-12-01 05:58:48.500 335 12620.98 268.00 54742.80 88888.00 2013-12-01 05:58:48.625 335 12621.00 268.02 54742.78 88888.00 2013-12-01 05:58:48.750 335 12621.00 268.00 54742.78 88888.00 2013-12-01 05:58:48.875 335 12621.00 267.98 54742.75 88888.00 2013-12-01 05:58:49.000 335 12621.00 268.00 54742.75 88888.00 2013-12-01 05:58:49.125 335 12620.95 267.98 54742.75 88888.00 2013-12-01 05:58:49.250 335 12620.95 267.98 54742.75 88888.00 2013-12-01 05:58:49.375 335 12621.05 267.98 54742.72 88888.00 2013-12-01 05:58:49.500 335 12621.00 267.98 54742.72 88888.00 2013-12-01 05:58:49.625 335 12620.98 267.98 54742.75 88888.00 2013-12-01 05:58:49.750 335 12621.02 267.98 54742.75 88888.00 2013-12-01 05:58:49.875 335 12620.95 267.98 54742.78 88888.00 2013-12-01 05:58:50.000 335 12620.85 267.98 54742.72 88888.00 2013-12-01 05:58:50.125 335 12620.83 267.98 54742.75 88888.00 2013-12-01 05:58:50.250 335 12620.85 268.00 54742.78 88888.00 2013-12-01 05:58:50.375 335 12620.88 268.00 54742.75 88888.00 2013-12-01 05:58:50.500 335 12620.95 268.00 54742.78 88888.00 2013-12-01 05:58:50.625 335 12620.95 267.98 54742.75 88888.00 2013-12-01 05:58:50.750 335 12620.98 267.98 54742.75 88888.00 2013-12-01 05:58:50.875 335 12620.98 268.00 54742.75 88888.00 2013-12-01 05:58:51.000 335 12620.92 268.00 54742.78 88888.00 2013-12-01 05:58:51.125 335 12620.92 267.98 54742.78 88888.00 2013-12-01 05:58:51.250 335 12620.95 267.98 54742.75 88888.00 2013-12-01 05:58:51.375 335 12620.95 268.00 54742.78 88888.00 2013-12-01 05:58:51.500 335 12620.98 268.00 54742.80 88888.00 2013-12-01 05:58:51.625 335 12621.00 268.00 54742.78 88888.00 2013-12-01 05:58:51.750 335 12621.02 267.98 54742.78 88888.00 2013-12-01 05:58:51.875 335 12621.00 267.98 54742.78 88888.00 2013-12-01 05:58:52.000 335 12620.98 267.98 54742.75 88888.00 2013-12-01 05:58:52.125 335 12621.00 267.98 54742.72 88888.00 2013-12-01 05:58:52.250 335 12621.02 267.98 54742.78 88888.00 2013-12-01 05:58:52.375 335 12621.05 268.00 54742.78 88888.00 2013-12-01 05:58:52.500 335 12621.02 268.00 54742.78 88888.00 2013-12-01 05:58:52.625 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:52.750 335 12621.02 267.98 54742.75 88888.00 2013-12-01 05:58:52.875 335 12621.00 267.98 54742.78 88888.00 2013-12-01 05:58:53.000 335 12621.02 267.98 54742.75 88888.00 2013-12-01 05:58:53.125 335 12621.02 268.00 54742.72 88888.00 2013-12-01 05:58:53.250 335 12621.00 267.95 54742.75 88888.00 2013-12-01 05:58:53.375 335 12621.00 267.98 54742.78 88888.00 2013-12-01 05:58:53.500 335 12621.02 268.00 54742.78 88888.00 2013-12-01 05:58:53.625 335 12621.02 267.98 54742.75 88888.00 2013-12-01 05:58:53.750 335 12621.05 268.00 54742.75 88888.00 2013-12-01 05:58:53.875 335 12621.00 268.00 54742.72 88888.00 2013-12-01 05:58:54.000 335 12621.02 268.02 54742.72 88888.00 2013-12-01 05:58:54.125 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:54.250 335 12620.98 267.98 54742.72 88888.00 2013-12-01 05:58:54.375 335 12621.00 267.98 54742.75 88888.00 2013-12-01 05:58:54.500 335 12621.02 267.98 54742.75 88888.00 2013-12-01 05:58:54.625 335 12621.05 268.00 54742.75 88888.00 2013-12-01 05:58:54.750 335 12621.00 268.00 54742.72 88888.00 2013-12-01 05:58:54.875 335 12620.98 267.98 54742.75 88888.00 2013-12-01 05:58:55.000 335 12621.02 268.00 54742.72 88888.00 2013-12-01 05:58:55.125 335 12621.05 268.00 54742.75 88888.00 2013-12-01 05:58:55.250 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:55.375 335 12621.08 268.00 54742.72 88888.00 2013-12-01 05:58:55.500 335 12621.02 267.98 54742.72 88888.00 2013-12-01 05:58:55.625 335 12621.00 267.98 54742.72 88888.00 2013-12-01 05:58:55.750 335 12620.98 267.95 54742.70 88888.00 2013-12-01 05:58:55.875 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:58:56.000 335 12621.00 268.00 54742.70 88888.00 2013-12-01 05:58:56.125 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:56.250 335 12621.02 268.00 54742.75 88888.00 2013-12-01 05:58:56.375 335 12621.02 268.02 54742.72 88888.00 2013-12-01 05:58:56.500 335 12621.00 268.00 54742.75 88888.00 2013-12-01 05:58:56.625 335 12620.98 267.98 54742.72 88888.00 2013-12-01 05:58:56.750 335 12620.98 267.98 54742.72 88888.00 2013-12-01 05:58:56.875 335 12620.98 268.00 54742.72 88888.00 2013-12-01 05:58:57.000 335 12621.00 267.98 54742.70 88888.00 2013-12-01 05:58:57.125 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:58:57.250 335 12620.98 267.95 54742.70 88888.00 2013-12-01 05:58:57.375 335 12620.95 267.98 54742.70 88888.00 2013-12-01 05:58:57.500 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:58:57.625 335 12620.92 268.00 54742.72 88888.00 2013-12-01 05:58:57.750 335 12620.90 268.00 54742.72 88888.00 2013-12-01 05:58:57.875 335 12620.92 268.00 54742.70 88888.00 2013-12-01 05:58:58.000 335 12620.92 268.00 54742.70 88888.00 2013-12-01 05:58:58.125 335 12620.95 268.00 54742.72 88888.00 2013-12-01 05:58:58.250 335 12621.00 267.98 54742.70 88888.00 2013-12-01 05:58:58.375 335 12621.00 268.00 54742.68 88888.00 2013-12-01 05:58:58.500 335 12620.95 268.00 54742.68 88888.00 2013-12-01 05:58:58.625 335 12620.95 267.98 54742.68 88888.00 2013-12-01 05:58:58.750 335 12620.92 268.00 54742.68 88888.00 2013-12-01 05:58:58.875 335 12620.95 268.00 54742.68 88888.00 2013-12-01 05:58:59.000 335 12620.92 268.00 54742.65 88888.00 2013-12-01 05:58:59.125 335 12620.92 268.00 54742.70 88888.00 2013-12-01 05:58:59.250 335 12620.95 268.00 54742.68 88888.00 2013-12-01 05:58:59.375 335 12620.98 268.00 54742.68 88888.00 2013-12-01 05:58:59.500 335 12620.95 267.98 54742.68 88888.00 2013-12-01 05:58:59.625 335 12620.90 267.98 54742.68 88888.00 2013-12-01 05:58:59.750 335 12620.88 267.98 54742.70 88888.00 2013-12-01 05:58:59.875 335 12620.83 268.00 54742.70 88888.00 2013-12-01 05:59:00.000 335 12620.83 268.00 54742.70 88888.00 2013-12-01 05:59:00.125 335 12620.88 268.00 54742.70 88888.00 2013-12-01 05:59:00.250 335 12620.95 267.98 54742.70 88888.00 2013-12-01 05:59:00.375 335 12620.92 267.95 54742.68 88888.00 2013-12-01 05:59:00.500 335 12620.88 267.93 54742.68 88888.00 2013-12-01 05:59:00.625 335 12620.88 267.98 54742.70 88888.00 2013-12-01 05:59:00.750 335 12620.90 267.98 54742.70 88888.00 2013-12-01 05:59:00.875 335 12620.92 267.98 54742.70 88888.00 2013-12-01 05:59:01.000 335 12620.92 268.00 54742.70 88888.00 2013-12-01 05:59:01.125 335 12620.92 267.98 54742.72 88888.00 2013-12-01 05:59:01.250 335 12620.92 267.98 54742.72 88888.00 2013-12-01 05:59:01.375 335 12620.92 268.00 54742.72 88888.00 2013-12-01 05:59:01.500 335 12620.92 268.00 54742.72 88888.00 2013-12-01 05:59:01.625 335 12620.92 267.98 54742.70 88888.00 2013-12-01 05:59:01.750 335 12620.95 267.98 54742.75 88888.00 2013-12-01 05:59:01.875 335 12620.95 268.02 54742.75 88888.00 2013-12-01 05:59:02.000 335 12620.88 268.00 54742.72 88888.00 2013-12-01 05:59:02.125 335 12620.88 267.98 54742.72 88888.00 2013-12-01 05:59:02.250 335 12620.92 267.95 54742.70 88888.00 2013-12-01 05:59:02.375 335 12620.98 268.00 54742.70 88888.00 2013-12-01 05:59:02.500 335 12620.92 268.02 54742.70 88888.00 2013-12-01 05:59:02.625 335 12620.90 268.00 54742.70 88888.00 2013-12-01 05:59:02.750 335 12620.95 268.00 54742.70 88888.00 2013-12-01 05:59:02.875 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:59:03.000 335 12620.95 268.00 54742.70 88888.00 2013-12-01 05:59:03.125 335 12620.98 268.02 54742.70 88888.00 2013-12-01 05:59:03.250 335 12620.95 268.00 54742.68 88888.00 2013-12-01 05:59:03.375 335 12620.98 268.00 54742.70 88888.00 2013-12-01 05:59:03.500 335 12621.02 268.00 54742.70 88888.00 2013-12-01 05:59:03.625 335 12621.02 268.00 54742.68 88888.00 2013-12-01 05:59:03.750 335 12621.00 267.98 54742.65 88888.00 2013-12-01 05:59:03.875 335 12620.95 267.98 54742.68 88888.00 2013-12-01 05:59:04.000 335 12620.92 267.98 54742.68 88888.00 2013-12-01 05:59:04.125 335 12621.00 267.98 54742.70 88888.00 2013-12-01 05:59:04.250 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:59:04.375 335 12620.95 268.00 54742.70 88888.00 2013-12-01 05:59:04.500 335 12620.95 267.98 54742.70 88888.00 2013-12-01 05:59:04.625 335 12620.92 267.98 54742.70 88888.00 2013-12-01 05:59:04.750 335 12620.90 267.98 54742.70 88888.00 2013-12-01 05:59:04.875 335 12620.90 267.98 54742.70 88888.00 2013-12-01 05:59:05.000 335 12620.92 268.00 54742.68 88888.00 2013-12-01 05:59:05.125 335 12620.98 268.00 54742.70 88888.00 2013-12-01 05:59:05.250 335 12621.00 268.00 54742.68 88888.00 2013-12-01 05:59:05.375 335 12621.00 267.98 54742.68 88888.00 2013-12-01 05:59:05.500 335 12620.95 267.98 54742.65 88888.00 2013-12-01 05:59:05.625 335 12620.98 267.98 54742.65 88888.00 2013-12-01 05:59:05.750 335 12620.98 267.98 54742.68 88888.00 2013-12-01 05:59:05.875 335 12620.95 268.00 54742.70 88888.00 2013-12-01 05:59:06.000 335 12620.92 267.98 54742.68 88888.00 2013-12-01 05:59:06.125 335 12620.95 268.00 54742.70 88888.00 2013-12-01 05:59:06.250 335 12620.92 268.00 54742.70 88888.00 2013-12-01 05:59:06.375 335 12620.95 267.98 54742.70 88888.00 2013-12-01 05:59:06.500 335 12621.00 267.98 54742.68 88888.00 2013-12-01 05:59:06.625 335 12621.00 268.00 54742.68 88888.00 2013-12-01 05:59:06.750 335 12620.98 268.00 54742.68 88888.00 2013-12-01 05:59:06.875 335 12620.98 268.00 54742.68 88888.00 2013-12-01 05:59:07.000 335 12620.98 267.98 54742.68 88888.00 2013-12-01 05:59:07.125 335 12621.05 267.98 54742.70 88888.00 2013-12-01 05:59:07.250 335 12621.05 267.95 54742.65 88888.00 2013-12-01 05:59:07.375 335 12621.10 267.98 54742.68 88888.00 2013-12-01 05:59:07.500 335 12621.10 268.00 54742.68 88888.00 2013-12-01 05:59:07.625 335 12621.05 268.00 54742.70 88888.00 2013-12-01 05:59:07.750 335 12620.98 267.98 54742.70 88888.00 2013-12-01 05:59:07.875 335 12620.95 267.98 54742.70 88888.00 2013-12-01 05:59:08.000 335 12620.92 267.98 54742.68 88888.00 2013-12-01 05:59:08.125 335 12620.88 267.98 54742.65 88888.00 2013-12-01 05:59:08.250 335 12620.85 267.95 54742.65 88888.00 2013-12-01 05:59:08.375 335 12620.88 267.98 54742.68 88888.00 2013-12-01 05:59:08.500 335 12620.88 267.98 54742.68 88888.00 2013-12-01 05:59:08.625 335 12620.95 267.98 54742.68 88888.00 2013-12-01 05:59:08.750 335 12621.00 268.00 54742.68 88888.00 2013-12-01 05:59:08.875 335 12621.00 267.98 54742.70 88888.00 2013-12-01 05:59:09.000 335 12621.02 268.00 54742.68 88888.00 2013-12-01 05:59:09.125 335 12621.00 267.98 54742.65 88888.00 2013-12-01 05:59:09.250 335 12620.98 267.95 54742.65 88888.00 2013-12-01 05:59:09.375 335 12620.98 267.98 54742.65 88888.00 2013-12-01 05:59:09.500 335 12620.95 267.98 54742.68 88888.00 2013-12-01 05:59:09.625 335 12621.00 267.98 54742.65 88888.00 2013-12-01 05:59:09.750 335 12620.95 267.98 54742.65 88888.00 2013-12-01 05:59:09.875 335 12620.92 267.95 54742.65 88888.00 2013-12-01 05:59:10.000 335 12620.98 268.00 54742.68 88888.00 2013-12-01 05:59:10.125 335 12621.08 268.00 54742.68 88888.00 2013-12-01 05:59:10.250 335 12621.08 267.95 54742.65 88888.00 2013-12-01 05:59:10.375 335 12621.02 267.93 54742.62 88888.00 2013-12-01 05:59:10.500 335 12621.00 267.90 54742.62 88888.00 2013-12-01 05:59:10.625 335 12620.95 267.93 54742.60 88888.00 2013-12-01 05:59:10.750 335 12620.95 267.95 54742.62 88888.00 2013-12-01 05:59:10.875 335 12621.05 267.95 54742.62 88888.00 2013-12-01 05:59:11.000 335 12621.05 267.95 54742.62 88888.00 2013-12-01 05:59:11.125 335 12620.95 267.95 54742.62 88888.00 2013-12-01 05:59:11.250 335 12620.90 267.93 54742.62 88888.00 2013-12-01 05:59:11.375 335 12621.00 267.93 54742.60 88888.00 2013-12-01 05:59:11.500 335 12621.05 267.95 54742.62 88888.00 2013-12-01 05:59:11.625 335 12621.08 267.95 54742.60 88888.00 2013-12-01 05:59:11.750 335 12621.02 267.93 54742.60 88888.00 2013-12-01 05:59:11.875 335 12621.02 267.93 54742.62 88888.00 2013-12-01 05:59:12.000 335 12621.02 267.95 54742.65 88888.00 2013-12-01 05:59:12.125 335 12621.05 267.98 54742.65 88888.00 2013-12-01 05:59:12.250 335 12621.02 267.93 54742.62 88888.00 2013-12-01 05:59:12.375 335 12621.02 267.93 54742.62 88888.00 2013-12-01 05:59:12.500 335 12621.00 267.93 54742.60 88888.00 2013-12-01 05:59:12.625 335 12620.98 267.90 54742.60 88888.00 2013-12-01 05:59:12.750 335 12621.00 267.90 54742.62 88888.00 2013-12-01 05:59:12.875 335 12621.05 267.90 54742.62 88888.00 2013-12-01 05:59:13.000 335 12621.02 267.90 54742.60 88888.00 2013-12-01 05:59:13.125 335 12621.00 267.93 54742.60 88888.00 2013-12-01 05:59:13.250 335 12621.00 267.93 54742.60 88888.00 2013-12-01 05:59:13.375 335 12621.02 267.93 54742.60 88888.00 2013-12-01 05:59:13.500 335 12621.05 267.95 54742.62 88888.00 2013-12-01 05:59:13.625 335 12621.10 267.93 54742.60 88888.00 2013-12-01 05:59:13.750 335 12621.10 267.95 54742.62 88888.00 2013-12-01 05:59:13.875 335 12621.12 267.95 54742.60 88888.00 2013-12-01 05:59:14.000 335 12621.12 267.93 54742.62 88888.00 2013-12-01 05:59:14.125 335 12621.20 267.93 54742.60 88888.00 2013-12-01 05:59:14.250 335 12621.12 267.90 54742.60 88888.00 2013-12-01 05:59:14.375 335 12621.12 267.95 54742.60 88888.00 2013-12-01 05:59:14.500 335 12621.08 267.95 54742.60 88888.00 2013-12-01 05:59:14.625 335 12621.05 267.93 54742.60 88888.00 2013-12-01 05:59:14.750 335 12621.05 267.93 54742.60 88888.00 2013-12-01 05:59:14.875 335 12621.08 267.93 54742.60 88888.00 2013-12-01 05:59:15.000 335 12621.12 267.93 54742.60 88888.00 2013-12-01 05:59:15.125 335 12621.12 267.95 54742.60 88888.00 2013-12-01 05:59:15.250 335 12621.05 267.90 54742.60 88888.00 2013-12-01 05:59:15.375 335 12620.98 267.88 54742.60 88888.00 2013-12-01 05:59:15.500 335 12621.02 267.90 54742.60 88888.00 2013-12-01 05:59:15.625 335 12621.08 267.93 54742.60 88888.00 2013-12-01 05:59:15.750 335 12621.10 267.93 54742.60 88888.00 2013-12-01 05:59:15.875 335 12621.02 267.93 54742.62 88888.00 2013-12-01 05:59:16.000 335 12621.00 267.90 54742.65 88888.00 2013-12-01 05:59:16.125 335 12621.02 267.88 54742.65 88888.00 2013-12-01 05:59:16.250 335 12620.95 267.90 54742.62 88888.00 2013-12-01 05:59:16.375 335 12621.00 267.90 54742.62 88888.00 2013-12-01 05:59:16.500 335 12621.02 267.90 54742.60 88888.00 2013-12-01 05:59:16.625 335 12621.02 267.93 54742.57 88888.00 2013-12-01 05:59:16.750 335 12621.12 267.93 54742.57 88888.00 2013-12-01 05:59:16.875 335 12621.17 267.93 54742.57 88888.00 2013-12-01 05:59:17.000 335 12621.12 267.90 54742.57 88888.00 2013-12-01 05:59:17.125 335 12621.08 267.90 54742.57 88888.00 2013-12-01 05:59:17.250 335 12621.05 267.90 54742.57 88888.00 2013-12-01 05:59:17.375 335 12621.08 267.93 54742.57 88888.00 2013-12-01 05:59:17.500 335 12621.10 267.90 54742.57 88888.00 2013-12-01 05:59:17.625 335 12621.10 267.88 54742.57 88888.00 2013-12-01 05:59:17.750 335 12621.08 267.88 54742.57 88888.00 2013-12-01 05:59:17.875 335 12621.10 267.88 54742.57 88888.00 2013-12-01 05:59:18.000 335 12621.23 267.90 54742.60 88888.00 2013-12-01 05:59:18.125 335 12621.20 267.93 54742.57 88888.00 2013-12-01 05:59:18.250 335 12621.10 267.93 54742.57 88888.00 2013-12-01 05:59:18.375 335 12621.10 267.93 54742.57 88888.00 2013-12-01 05:59:18.500 335 12621.12 267.90 54742.55 88888.00 2013-12-01 05:59:18.625 335 12621.12 267.90 54742.57 88888.00 2013-12-01 05:59:18.750 335 12621.08 267.90 54742.55 88888.00 2013-12-01 05:59:18.875 335 12621.05 267.88 54742.55 88888.00 2013-12-01 05:59:19.000 335 12621.10 267.90 54742.55 88888.00 2013-12-01 05:59:19.125 335 12621.12 267.90 54742.60 88888.00 2013-12-01 05:59:19.250 335 12621.12 267.88 54742.57 88888.00 2013-12-01 05:59:19.375 335 12621.10 267.90 54742.57 88888.00 2013-12-01 05:59:19.500 335 12621.08 267.88 54742.55 88888.00 2013-12-01 05:59:19.625 335 12621.08 267.88 54742.55 88888.00 2013-12-01 05:59:19.750 335 12621.12 267.90 54742.57 88888.00 2013-12-01 05:59:19.875 335 12621.10 267.90 54742.57 88888.00 2013-12-01 05:59:20.000 335 12621.10 267.88 54742.55 88888.00 2013-12-01 05:59:20.125 335 12621.12 267.88 54742.53 88888.00 2013-12-01 05:59:20.250 335 12621.12 267.85 54742.57 88888.00 2013-12-01 05:59:20.375 335 12621.15 267.88 54742.55 88888.00 2013-12-01 05:59:20.500 335 12621.12 267.88 54742.55 88888.00 2013-12-01 05:59:20.625 335 12621.12 267.85 54742.55 88888.00 2013-12-01 05:59:20.750 335 12621.12 267.88 54742.57 88888.00 2013-12-01 05:59:20.875 335 12621.15 267.88 54742.57 88888.00 2013-12-01 05:59:21.000 335 12621.10 267.88 54742.55 88888.00 2013-12-01 05:59:21.125 335 12621.05 267.82 54742.57 88888.00 2013-12-01 05:59:21.250 335 12620.95 267.80 54742.57 88888.00 2013-12-01 05:59:21.375 335 12621.02 267.82 54742.55 88888.00 2013-12-01 05:59:21.500 335 12621.08 267.85 54742.57 88888.00 2013-12-01 05:59:21.625 335 12621.17 267.88 54742.57 88888.00 2013-12-01 05:59:21.750 335 12621.17 267.85 54742.60 88888.00 2013-12-01 05:59:21.875 335 12621.15 267.85 54742.55 88888.00 2013-12-01 05:59:22.000 335 12621.12 267.82 54742.57 88888.00 2013-12-01 05:59:22.125 335 12621.15 267.82 54742.57 88888.00 2013-12-01 05:59:22.250 335 12621.10 267.80 54742.55 88888.00 2013-12-01 05:59:22.375 335 12621.10 267.80 54742.57 88888.00 2013-12-01 05:59:22.500 335 12621.12 267.85 54742.57 88888.00 2013-12-01 05:59:22.625 335 12621.15 267.85 54742.57 88888.00 2013-12-01 05:59:22.750 335 12621.15 267.82 54742.57 88888.00 2013-12-01 05:59:22.875 335 12621.25 267.82 54742.57 88888.00 2013-12-01 05:59:23.000 335 12621.20 267.82 54742.55 88888.00 2013-12-01 05:59:23.125 335 12621.17 267.82 54742.55 88888.00 2013-12-01 05:59:23.250 335 12621.20 267.82 54742.60 88888.00 2013-12-01 05:59:23.375 335 12621.25 267.85 54742.60 88888.00 2013-12-01 05:59:23.500 335 12621.27 267.82 54742.57 88888.00 2013-12-01 05:59:23.625 335 12621.25 267.82 54742.55 88888.00 2013-12-01 05:59:23.750 335 12621.17 267.82 54742.53 88888.00 2013-12-01 05:59:23.875 335 12621.20 267.85 54742.55 88888.00 2013-12-01 05:59:24.000 335 12621.23 267.82 54742.55 88888.00 2013-12-01 05:59:24.125 335 12621.15 267.82 54742.55 88888.00 2013-12-01 05:59:24.250 335 12621.17 267.82 54742.57 88888.00 2013-12-01 05:59:24.375 335 12621.20 267.82 54742.55 88888.00 2013-12-01 05:59:24.500 335 12621.20 267.80 54742.57 88888.00 2013-12-01 05:59:24.625 335 12621.23 267.80 54742.57 88888.00 2013-12-01 05:59:24.750 335 12621.25 267.85 54742.60 88888.00 2013-12-01 05:59:24.875 335 12621.27 267.88 54742.60 88888.00 2013-12-01 05:59:25.000 335 12621.23 267.85 54742.55 88888.00 2013-12-01 05:59:25.125 335 12621.27 267.85 54742.57 88888.00 2013-12-01 05:59:25.250 335 12621.23 267.85 54742.57 88888.00 2013-12-01 05:59:25.375 335 12621.20 267.82 54742.55 88888.00 2013-12-01 05:59:25.500 335 12621.15 267.82 54742.53 88888.00 2013-12-01 05:59:25.625 335 12621.17 267.77 54742.55 88888.00 2013-12-01 05:59:25.750 335 12621.23 267.80 54742.53 88888.00 2013-12-01 05:59:25.875 335 12621.23 267.77 54742.53 88888.00 2013-12-01 05:59:26.000 335 12621.20 267.75 54742.55 88888.00 2013-12-01 05:59:26.125 335 12621.17 267.75 54742.55 88888.00 2013-12-01 05:59:26.250 335 12621.15 267.80 54742.55 88888.00 2013-12-01 05:59:26.375 335 12621.20 267.80 54742.53 88888.00 2013-12-01 05:59:26.500 335 12621.15 267.80 54742.55 88888.00 2013-12-01 05:59:26.625 335 12621.20 267.82 54742.57 88888.00 2013-12-01 05:59:26.750 335 12621.23 267.77 54742.57 88888.00 2013-12-01 05:59:26.875 335 12621.23 267.80 54742.55 88888.00 2013-12-01 05:59:27.000 335 12621.23 267.77 54742.55 88888.00 2013-12-01 05:59:27.125 335 12621.23 267.77 54742.57 88888.00 2013-12-01 05:59:27.250 335 12621.23 267.75 54742.57 88888.00 2013-12-01 05:59:27.375 335 12621.17 267.77 54742.60 88888.00 2013-12-01 05:59:27.500 335 12621.23 267.77 54742.57 88888.00 2013-12-01 05:59:27.625 335 12621.25 267.77 54742.55 88888.00 2013-12-01 05:59:27.750 335 12621.23 267.75 54742.55 88888.00 2013-12-01 05:59:27.875 335 12621.27 267.75 54742.55 88888.00 2013-12-01 05:59:28.000 335 12621.25 267.75 54742.55 88888.00 2013-12-01 05:59:28.125 335 12621.20 267.73 54742.53 88888.00 2013-12-01 05:59:28.250 335 12621.17 267.75 54742.55 88888.00 2013-12-01 05:59:28.375 335 12621.20 267.77 54742.57 88888.00 2013-12-01 05:59:28.500 335 12621.17 267.77 54742.57 88888.00 2013-12-01 05:59:28.625 335 12621.20 267.75 54742.55 88888.00 2013-12-01 05:59:28.750 335 12621.27 267.75 54742.55 88888.00 2013-12-01 05:59:28.875 335 12621.27 267.77 54742.57 88888.00 2013-12-01 05:59:29.000 335 12621.27 267.75 54742.55 88888.00 2013-12-01 05:59:29.125 335 12621.30 267.75 54742.55 88888.00 2013-12-01 05:59:29.250 335 12621.23 267.73 54742.55 88888.00 2013-12-01 05:59:29.375 335 12621.23 267.75 54742.53 88888.00 2013-12-01 05:59:29.500 335 12621.25 267.77 54742.53 88888.00 2013-12-01 05:59:29.625 335 12621.27 267.80 54742.55 88888.00 2013-12-01 05:59:29.750 335 12621.23 267.77 54742.53 88888.00 2013-12-01 05:59:29.875 335 12621.20 267.75 54742.53 88888.00 2013-12-01 05:59:30.000 335 12621.20 267.73 54742.50 88888.00 2013-12-01 05:59:30.125 335 12621.17 267.73 54742.53 88888.00 2013-12-01 05:59:30.250 335 12621.25 267.73 54742.55 88888.00 2013-12-01 05:59:30.375 335 12621.25 267.70 54742.55 88888.00 2013-12-01 05:59:30.500 335 12621.25 267.73 54742.53 88888.00 2013-12-01 05:59:30.625 335 12621.30 267.70 54742.53 88888.00 2013-12-01 05:59:30.750 335 12621.30 267.73 54742.53 88888.00 2013-12-01 05:59:30.875 335 12621.27 267.77 54742.53 88888.00 2013-12-01 05:59:31.000 335 12621.30 267.77 54742.53 88888.00 2013-12-01 05:59:31.125 335 12621.35 267.75 54742.57 88888.00 2013-12-01 05:59:31.250 335 12621.25 267.70 54742.55 88888.00 2013-12-01 05:59:31.375 335 12621.27 267.70 54742.53 88888.00 2013-12-01 05:59:31.500 335 12621.30 267.68 54742.53 88888.00 2013-12-01 05:59:31.625 335 12621.25 267.73 54742.53 88888.00 2013-12-01 05:59:31.750 335 12621.23 267.73 54742.53 88888.00 2013-12-01 05:59:31.875 335 12621.20 267.73 54742.50 88888.00 2013-12-01 05:59:32.000 335 12621.20 267.70 54742.50 88888.00 2013-12-01 05:59:32.125 335 12621.15 267.70 54742.53 88888.00 2013-12-01 05:59:32.250 335 12621.10 267.68 54742.55 88888.00 2013-12-01 05:59:32.375 335 12621.20 267.70 54742.53 88888.00 2013-12-01 05:59:32.500 335 12621.25 267.70 54742.53 88888.00 2013-12-01 05:59:32.625 335 12621.25 267.73 54742.50 88888.00 2013-12-01 05:59:32.750 335 12621.27 267.73 54742.50 88888.00 2013-12-01 05:59:32.875 335 12621.27 267.73 54742.50 88888.00 2013-12-01 05:59:33.000 335 12621.27 267.73 54742.50 88888.00 2013-12-01 05:59:33.125 335 12621.27 267.73 54742.50 88888.00 2013-12-01 05:59:33.250 335 12621.23 267.73 54742.50 88888.00 2013-12-01 05:59:33.375 335 12621.23 267.70 54742.53 88888.00 2013-12-01 05:59:33.500 335 12621.25 267.65 54742.50 88888.00 2013-12-01 05:59:33.625 335 12621.30 267.68 54742.47 88888.00 2013-12-01 05:59:33.750 335 12621.33 267.70 54742.50 88888.00 2013-12-01 05:59:33.875 335 12621.33 267.70 54742.53 88888.00 2013-12-01 05:59:34.000 335 12621.27 267.68 54742.47 88888.00 2013-12-01 05:59:34.125 335 12621.30 267.65 54742.45 88888.00 2013-12-01 05:59:34.250 335 12621.33 267.65 54742.47 88888.00 2013-12-01 05:59:34.375 335 12621.25 267.65 54742.47 88888.00 2013-12-01 05:59:34.500 335 12621.17 267.62 54742.47 88888.00 2013-12-01 05:59:34.625 335 12621.20 267.62 54742.47 88888.00 2013-12-01 05:59:34.750 335 12621.23 267.68 54742.50 88888.00 2013-12-01 05:59:34.875 335 12621.27 267.65 54742.50 88888.00 2013-12-01 05:59:35.000 335 12621.27 267.62 54742.47 88888.00 2013-12-01 05:59:35.125 335 12621.25 267.62 54742.47 88888.00 2013-12-01 05:59:35.250 335 12621.23 267.62 54742.50 88888.00 2013-12-01 05:59:35.375 335 12621.27 267.65 54742.47 88888.00 2013-12-01 05:59:35.500 335 12621.20 267.65 54742.47 88888.00 2013-12-01 05:59:35.625 335 12621.15 267.62 54742.50 88888.00 2013-12-01 05:59:35.750 335 12621.20 267.62 54742.47 88888.00 2013-12-01 05:59:35.875 335 12621.27 267.62 54742.47 88888.00 2013-12-01 05:59:36.000 335 12621.30 267.60 54742.47 88888.00 2013-12-01 05:59:36.125 335 12621.30 267.57 54742.50 88888.00 2013-12-01 05:59:36.250 335 12621.27 267.57 54742.50 88888.00 2013-12-01 05:59:36.375 335 12621.27 267.60 54742.47 88888.00 2013-12-01 05:59:36.500 335 12621.30 267.62 54742.47 88888.00 2013-12-01 05:59:36.625 335 12621.38 267.62 54742.47 88888.00 2013-12-01 05:59:36.750 335 12621.35 267.60 54742.47 88888.00 2013-12-01 05:59:36.875 335 12621.38 267.60 54742.47 88888.00 2013-12-01 05:59:37.000 335 12621.38 267.57 54742.47 88888.00 2013-12-01 05:59:37.125 335 12621.35 267.57 54742.50 88888.00 2013-12-01 05:59:37.250 335 12621.33 267.52 54742.50 88888.00 2013-12-01 05:59:37.375 335 12621.30 267.55 54742.53 88888.00 2013-12-01 05:59:37.500 335 12621.30 267.57 54742.47 88888.00 2013-12-01 05:59:37.625 335 12621.30 267.57 54742.47 88888.00 2013-12-01 05:59:37.750 335 12621.27 267.60 54742.47 88888.00 2013-12-01 05:59:37.875 335 12621.25 267.57 54742.50 88888.00 2013-12-01 05:59:38.000 335 12621.35 267.57 54742.50 88888.00 2013-12-01 05:59:38.125 335 12621.38 267.60 54742.47 88888.00 2013-12-01 05:59:38.250 335 12621.30 267.57 54742.47 88888.00 2013-12-01 05:59:38.375 335 12621.27 267.55 54742.50 88888.00 2013-12-01 05:59:38.500 335 12621.33 267.55 54742.50 88888.00 2013-12-01 05:59:38.625 335 12621.30 267.52 54742.47 88888.00 2013-12-01 05:59:38.750 335 12621.33 267.55 54742.47 88888.00 2013-12-01 05:59:38.875 335 12621.35 267.57 54742.50 88888.00 2013-12-01 05:59:39.000 335 12621.38 267.55 54742.50 88888.00 2013-12-01 05:59:39.125 335 12621.40 267.52 54742.50 88888.00 2013-12-01 05:59:39.250 335 12621.38 267.50 54742.50 88888.00 2013-12-01 05:59:39.375 335 12621.33 267.52 54742.47 88888.00 2013-12-01 05:59:39.500 335 12621.35 267.50 54742.47 88888.00 2013-12-01 05:59:39.625 335 12621.38 267.50 54742.47 88888.00 2013-12-01 05:59:39.750 335 12621.35 267.52 54742.50 88888.00 2013-12-01 05:59:39.875 335 12621.33 267.55 54742.50 88888.00 2013-12-01 05:59:40.000 335 12621.35 267.52 54742.47 88888.00 2013-12-01 05:59:40.125 335 12621.35 267.52 54742.45 88888.00 2013-12-01 05:59:40.250 335 12621.38 267.55 54742.47 88888.00 2013-12-01 05:59:40.375 335 12621.35 267.52 54742.47 88888.00 2013-12-01 05:59:40.500 335 12621.35 267.52 54742.47 88888.00 2013-12-01 05:59:40.625 335 12621.33 267.55 54742.50 88888.00 2013-12-01 05:59:40.750 335 12621.35 267.52 54742.47 88888.00 2013-12-01 05:59:40.875 335 12621.38 267.52 54742.47 88888.00 2013-12-01 05:59:41.000 335 12621.40 267.52 54742.47 88888.00 2013-12-01 05:59:41.125 335 12621.40 267.52 54742.47 88888.00 2013-12-01 05:59:41.250 335 12621.48 267.50 54742.50 88888.00 2013-12-01 05:59:41.375 335 12621.48 267.50 54742.45 88888.00 2013-12-01 05:59:41.500 335 12621.40 267.50 54742.47 88888.00 2013-12-01 05:59:41.625 335 12621.30 267.50 54742.47 88888.00 2013-12-01 05:59:41.750 335 12621.30 267.48 54742.47 88888.00 2013-12-01 05:59:41.875 335 12621.40 267.50 54742.47 88888.00 2013-12-01 05:59:42.000 335 12621.40 267.52 54742.45 88888.00 2013-12-01 05:59:42.125 335 12621.42 267.50 54742.47 88888.00 2013-12-01 05:59:42.250 335 12621.40 267.48 54742.47 88888.00 2013-12-01 05:59:42.375 335 12621.38 267.48 54742.50 88888.00 2013-12-01 05:59:42.500 335 12621.30 267.50 54742.45 88888.00 2013-12-01 05:59:42.625 335 12621.30 267.50 54742.45 88888.00 2013-12-01 05:59:42.750 335 12621.35 267.48 54742.45 88888.00 2013-12-01 05:59:42.875 335 12621.42 267.50 54742.47 88888.00 2013-12-01 05:59:43.000 335 12621.45 267.45 54742.45 88888.00 2013-12-01 05:59:43.125 335 12621.42 267.45 54742.45 88888.00 2013-12-01 05:59:43.250 335 12621.42 267.43 54742.45 88888.00 2013-12-01 05:59:43.375 335 12621.40 267.43 54742.43 88888.00 2013-12-01 05:59:43.500 335 12621.42 267.43 54742.43 88888.00 2013-12-01 05:59:43.625 335 12621.45 267.45 54742.45 88888.00 2013-12-01 05:59:43.750 335 12621.52 267.45 54742.45 88888.00 2013-12-01 05:59:43.875 335 12621.52 267.45 54742.43 88888.00 2013-12-01 05:59:44.000 335 12621.48 267.45 54742.45 88888.00 2013-12-01 05:59:44.125 335 12621.45 267.48 54742.47 88888.00 2013-12-01 05:59:44.250 335 12621.48 267.45 54742.47 88888.00 2013-12-01 05:59:44.375 335 12621.48 267.45 54742.47 88888.00 2013-12-01 05:59:44.500 335 12621.42 267.43 54742.47 88888.00 2013-12-01 05:59:44.625 335 12621.42 267.43 54742.45 88888.00 2013-12-01 05:59:44.750 335 12621.45 267.43 54742.47 88888.00 2013-12-01 05:59:44.875 335 12621.52 267.43 54742.47 88888.00 2013-12-01 05:59:45.000 335 12621.50 267.38 54742.45 88888.00 2013-12-01 05:59:45.125 335 12621.52 267.40 54742.45 88888.00 2013-12-01 05:59:45.250 335 12621.50 267.40 54742.47 88888.00 2013-12-01 05:59:45.375 335 12621.50 267.40 54742.47 88888.00 2013-12-01 05:59:45.500 335 12621.48 267.40 54742.47 88888.00 2013-12-01 05:59:45.625 335 12621.50 267.43 54742.47 88888.00 2013-12-01 05:59:45.750 335 12621.52 267.40 54742.45 88888.00 2013-12-01 05:59:45.875 335 12621.52 267.40 54742.50 88888.00 2013-12-01 05:59:46.000 335 12621.52 267.38 54742.47 88888.00 2013-12-01 05:59:46.125 335 12621.52 267.38 54742.47 88888.00 2013-12-01 05:59:46.250 335 12621.55 267.38 54742.47 88888.00 2013-12-01 05:59:46.375 335 12621.55 267.35 54742.45 88888.00 2013-12-01 05:59:46.500 335 12621.45 267.35 54742.43 88888.00 2013-12-01 05:59:46.625 335 12621.45 267.35 54742.45 88888.00 2013-12-01 05:59:46.750 335 12621.48 267.38 54742.47 88888.00 2013-12-01 05:59:46.875 335 12621.52 267.38 54742.47 88888.00 2013-12-01 05:59:47.000 335 12621.50 267.35 54742.45 88888.00 2013-12-01 05:59:47.125 335 12621.50 267.32 54742.47 88888.00 2013-12-01 05:59:47.250 335 12621.52 267.30 54742.47 88888.00 2013-12-01 05:59:47.375 335 12621.58 267.35 54742.47 88888.00 2013-12-01 05:59:47.500 335 12621.55 267.35 54742.45 88888.00 2013-12-01 05:59:47.625 335 12621.42 267.35 54742.47 88888.00 2013-12-01 05:59:47.750 335 12621.45 267.35 54742.50 88888.00 2013-12-01 05:59:47.875 335 12621.50 267.35 54742.50 88888.00 2013-12-01 05:59:48.000 335 12621.45 267.35 54742.45 88888.00 2013-12-01 05:59:48.125 335 12621.48 267.32 54742.47 88888.00 2013-12-01 05:59:48.250 335 12621.40 267.32 54742.45 88888.00 2013-12-01 05:59:48.375 335 12621.45 267.32 54742.47 88888.00 2013-12-01 05:59:48.500 335 12621.52 267.32 54742.47 88888.00 2013-12-01 05:59:48.625 335 12621.58 267.27 54742.47 88888.00 2013-12-01 05:59:48.750 335 12621.58 267.27 54742.45 88888.00 2013-12-01 05:59:48.875 335 12621.55 267.30 54742.45 88888.00 2013-12-01 05:59:49.000 335 12621.52 267.30 54742.45 88888.00 2013-12-01 05:59:49.125 335 12621.55 267.30 54742.47 88888.00 2013-12-01 05:59:49.250 335 12621.58 267.30 54742.45 88888.00 2013-12-01 05:59:49.375 335 12621.58 267.30 54742.47 88888.00 2013-12-01 05:59:49.500 335 12621.58 267.30 54742.45 88888.00 2013-12-01 05:59:49.625 335 12621.60 267.30 54742.45 88888.00 2013-12-01 05:59:49.750 335 12621.60 267.30 54742.45 88888.00 2013-12-01 05:59:49.875 335 12621.55 267.30 54742.45 88888.00 2013-12-01 05:59:50.000 335 12621.58 267.30 54742.45 88888.00 2013-12-01 05:59:50.125 335 12621.58 267.30 54742.45 88888.00 2013-12-01 05:59:50.250 335 12621.62 267.25 54742.45 88888.00 2013-12-01 05:59:50.375 335 12621.65 267.25 54742.45 88888.00 2013-12-01 05:59:50.500 335 12621.67 267.25 54742.45 88888.00 2013-12-01 05:59:50.625 335 12621.65 267.23 54742.45 88888.00 2013-12-01 05:59:50.750 335 12621.62 267.23 54742.43 88888.00 2013-12-01 05:59:50.875 335 12621.62 267.23 54742.45 88888.00 2013-12-01 05:59:51.000 335 12621.65 267.23 54742.45 88888.00 2013-12-01 05:59:51.125 335 12621.62 267.23 54742.47 88888.00 2013-12-01 05:59:51.250 335 12621.60 267.27 54742.47 88888.00 2013-12-01 05:59:51.375 335 12621.67 267.27 54742.47 88888.00 2013-12-01 05:59:51.500 335 12621.70 267.27 54742.47 88888.00 2013-12-01 05:59:51.625 335 12621.67 267.27 54742.45 88888.00 2013-12-01 05:59:51.750 335 12621.67 267.25 54742.45 88888.00 2013-12-01 05:59:51.875 335 12621.70 267.25 54742.47 88888.00 2013-12-01 05:59:52.000 335 12621.70 267.23 54742.45 88888.00 2013-12-01 05:59:52.125 335 12621.70 267.23 54742.47 88888.00 2013-12-01 05:59:52.250 335 12621.65 267.23 54742.50 88888.00 2013-12-01 05:59:52.375 335 12621.67 267.23 54742.47 88888.00 2013-12-01 05:59:52.500 335 12621.70 267.23 54742.45 88888.00 2013-12-01 05:59:52.625 335 12621.67 267.20 54742.43 88888.00 2013-12-01 05:59:52.750 335 12621.67 267.20 54742.45 88888.00 2013-12-01 05:59:52.875 335 12621.70 267.23 54742.47 88888.00 2013-12-01 05:59:53.000 335 12621.67 267.20 54742.47 88888.00 2013-12-01 05:59:53.125 335 12621.65 267.18 54742.47 88888.00 2013-12-01 05:59:53.250 335 12621.62 267.15 54742.50 88888.00 2013-12-01 05:59:53.375 335 12621.65 267.18 54742.50 88888.00 2013-12-01 05:59:53.500 335 12621.62 267.15 54742.47 88888.00 2013-12-01 05:59:53.625 335 12621.60 267.15 54742.47 88888.00 2013-12-01 05:59:53.750 335 12621.60 267.18 54742.50 88888.00 2013-12-01 05:59:53.875 335 12621.67 267.20 54742.50 88888.00 2013-12-01 05:59:54.000 335 12621.70 267.15 54742.47 88888.00 2013-12-01 05:59:54.125 335 12621.60 267.15 54742.50 88888.00 2013-12-01 05:59:54.250 335 12621.58 267.18 54742.50 88888.00 2013-12-01 05:59:54.375 335 12621.58 267.18 54742.47 88888.00 2013-12-01 05:59:54.500 335 12621.65 267.18 54742.47 88888.00 2013-12-01 05:59:54.625 335 12621.70 267.15 54742.47 88888.00 2013-12-01 05:59:54.750 335 12621.70 267.12 54742.47 88888.00 2013-12-01 05:59:54.875 335 12621.70 267.12 54742.47 88888.00 2013-12-01 05:59:55.000 335 12621.70 267.15 54742.47 88888.00 2013-12-01 05:59:55.125 335 12621.70 267.12 54742.50 88888.00 2013-12-01 05:59:55.250 335 12621.70 267.12 54742.53 88888.00 2013-12-01 05:59:55.375 335 12621.73 267.15 54742.53 88888.00 2013-12-01 05:59:55.500 335 12621.75 267.15 54742.50 88888.00 2013-12-01 05:59:55.625 335 12621.75 267.10 54742.53 88888.00 2013-12-01 05:59:55.750 335 12621.73 267.10 54742.50 88888.00 2013-12-01 05:59:55.875 335 12621.62 267.10 54742.50 88888.00 2013-12-01 05:59:56.000 335 12621.60 267.12 54742.50 88888.00 2013-12-01 05:59:56.125 335 12621.62 267.12 54742.50 88888.00 2013-12-01 05:59:56.250 335 12621.65 267.10 54742.53 88888.00 2013-12-01 05:59:56.375 335 12621.67 267.07 54742.50 88888.00 2013-12-01 05:59:56.500 335 12621.65 267.07 54742.47 88888.00 2013-12-01 05:59:56.625 335 12621.60 267.05 54742.50 88888.00 2013-12-01 05:59:56.750 335 12621.62 267.05 54742.50 88888.00 2013-12-01 05:59:56.875 335 12621.67 267.07 54742.50 88888.00 2013-12-01 05:59:57.000 335 12621.67 267.10 54742.50 88888.00 2013-12-01 05:59:57.125 335 12621.65 267.10 54742.50 88888.00 2013-12-01 05:59:57.250 335 12621.62 267.05 54742.50 88888.00 2013-12-01 05:59:57.375 335 12621.62 267.05 54742.47 88888.00 2013-12-01 05:59:57.500 335 12621.67 267.05 54742.47 88888.00 2013-12-01 05:59:57.625 335 12621.70 267.07 54742.50 88888.00 2013-12-01 05:59:57.750 335 12621.70 267.07 54742.50 88888.00 2013-12-01 05:59:57.875 335 12621.70 267.05 54742.47 88888.00 2013-12-01 05:59:58.000 335 12621.73 267.05 54742.47 88888.00 2013-12-01 05:59:58.125 335 12621.75 267.05 54742.50 88888.00 2013-12-01 05:59:58.250 335 12621.70 267.05 54742.50 88888.00 2013-12-01 05:59:58.375 335 12621.67 267.10 54742.50 88888.00 2013-12-01 05:59:58.500 335 12621.67 267.07 54742.50 88888.00 2013-12-01 05:59:58.625 335 12621.65 267.05 54742.47 88888.00 2013-12-01 05:59:58.750 335 12621.65 267.02 54742.47 88888.00 2013-12-01 05:59:58.875 335 12621.70 267.02 54742.47 88888.00 2013-12-01 05:59:59.000 335 12621.70 267.02 54742.45 88888.00 2013-12-01 05:59:59.125 335 12621.65 267.02 54742.47 88888.00 2013-12-01 05:59:59.250 335 12621.62 267.02 54742.50 88888.00 2013-12-01 05:59:59.375 335 12621.67 267.05 54742.50 88888.00 2013-12-01 05:59:59.500 335 12621.70 267.00 54742.53 88888.00 2013-12-01 05:59:59.625 335 12621.67 267.00 54742.50 88888.00 2013-12-01 05:59:59.750 335 12621.60 267.00 54742.50 88888.00 2013-12-01 05:59:59.875 335 12621.60 267.00 54742.50 88888.00 2013-12-01 06:00:00.000 335 12621.65 267.00 54742.47 88888.00 2013-12-01 06:00:00.125 335 12621.67 267.00 54742.50 88888.00 2013-12-01 06:00:00.250 335 12621.65 267.00 54742.53 88888.00 2013-12-01 06:00:00.375 335 12621.67 266.98 54742.50 88888.00 2013-12-01 06:00:00.500 335 12621.65 266.98 54742.50 88888.00 2013-12-01 06:00:00.625 335 12621.73 266.98 54742.50 88888.00 2013-12-01 06:00:00.750 335 12621.80 266.95 54742.50 88888.00 2013-12-01 06:00:00.875 335 12621.77 266.93 54742.50 88888.00 2013-12-01 06:00:01.000 335 12621.75 266.93 54742.50 88888.00 2013-12-01 06:00:01.125 335 12621.70 266.95 54742.50 88888.00 2013-12-01 06:00:01.250 335 12621.65 266.95 54742.53 88888.00 2013-12-01 06:00:01.375 335 12621.73 266.93 54742.50 88888.00 2013-12-01 06:00:01.500 335 12621.75 266.93 54742.47 88888.00 2013-12-01 06:00:01.625 335 12621.77 266.90 54742.50 88888.00 2013-12-01 06:00:01.750 335 12621.73 266.90 54742.47 88888.00 2013-12-01 06:00:01.875 335 12621.67 266.90 54742.50 88888.00 2013-12-01 06:00:02.000 335 12621.67 266.88 54742.47 88888.00 2013-12-01 06:00:02.125 335 12621.70 266.88 54742.50 88888.00 2013-12-01 06:00:02.250 335 12621.73 266.90 54742.53 88888.00 2013-12-01 06:00:02.375 335 12621.83 266.93 54742.53 88888.00 2013-12-01 06:00:02.500 335 12621.80 266.93 54742.50 88888.00 2013-12-01 06:00:02.625 335 12621.73 266.90 54742.53 88888.00 2013-12-01 06:00:02.750 335 12621.75 266.88 54742.53 88888.00 2013-12-01 06:00:02.875 335 12621.80 266.85 54742.50 88888.00 2013-12-01 06:00:03.000 335 12621.88 266.85 54742.50 88888.00 2013-12-01 06:00:03.125 335 12621.83 266.88 54742.50 88888.00 2013-12-01 06:00:03.250 335 12621.77 266.85 54742.50 88888.00 2013-12-01 06:00:03.375 335 12621.80 266.88 54742.50 88888.00 2013-12-01 06:00:03.500 335 12621.77 266.80 54742.50 88888.00 2013-12-01 06:00:03.625 335 12621.77 266.80 54742.53 88888.00 2013-12-01 06:00:03.750 335 12621.77 266.82 54742.53 88888.00 2013-12-01 06:00:03.875 335 12621.77 266.82 54742.50 88888.00 2013-12-01 06:00:04.000 335 12621.75 266.82 54742.50 88888.00 2013-12-01 06:00:04.125 335 12621.73 266.85 54742.53 88888.00 2013-12-01 06:00:04.250 335 12621.77 266.80 54742.55 88888.00 2013-12-01 06:00:04.375 335 12621.80 266.77 54742.55 88888.00 2013-12-01 06:00:04.500 335 12621.80 266.77 54742.53 88888.00 2013-12-01 06:00:04.625 335 12621.83 266.77 54742.50 88888.00 2013-12-01 06:00:04.750 335 12621.77 266.80 54742.50 88888.00 2013-12-01 06:00:04.875 335 12621.77 266.80 54742.50 88888.00 2013-12-01 06:00:05.000 335 12621.73 266.75 54742.47 88888.00 2013-12-01 06:00:05.125 335 12621.67 266.75 54742.50 88888.00 2013-12-01 06:00:05.250 335 12621.67 266.77 54742.53 88888.00 2013-12-01 06:00:05.375 335 12621.73 266.77 54742.53 88888.00 2013-12-01 06:00:05.500 335 12621.73 266.77 54742.53 88888.00 2013-12-01 06:00:05.625 335 12621.75 266.80 54742.50 88888.00 2013-12-01 06:00:05.750 335 12621.77 266.77 54742.53 88888.00 2013-12-01 06:00:05.875 335 12621.80 266.75 54742.53 88888.00 2013-12-01 06:00:06.000 335 12621.83 266.73 54742.50 88888.00 2013-12-01 06:00:06.125 335 12621.83 266.75 54742.50 88888.00 2013-12-01 06:00:06.250 335 12621.75 266.75 54742.53 88888.00 2013-12-01 06:00:06.375 335 12621.75 266.75 54742.53 88888.00 2013-12-01 06:00:06.500 335 12621.80 266.80 54742.53 88888.00 2013-12-01 06:00:06.625 335 12621.77 266.77 54742.55 88888.00 2013-12-01 06:00:06.750 335 12621.73 266.77 54742.55 88888.00 2013-12-01 06:00:06.875 335 12621.73 266.80 54742.55 88888.00 2013-12-01 06:00:07.000 335 12621.75 266.80 54742.53 88888.00 2013-12-01 06:00:07.125 335 12621.70 266.75 54742.53 88888.00 2013-12-01 06:00:07.250 335 12621.67 266.73 54742.50 88888.00 2013-12-01 06:00:07.375 335 12621.67 266.70 54742.50 88888.00 2013-12-01 06:00:07.500 335 12621.73 266.70 54742.50 88888.00 2013-12-01 06:00:07.625 335 12621.75 266.73 54742.50 88888.00 2013-12-01 06:00:07.750 335 12621.75 266.73 54742.53 88888.00 2013-12-01 06:00:07.875 335 12621.73 266.73 54742.50 88888.00 2013-12-01 06:00:08.000 335 12621.70 266.70 54742.47 88888.00 2013-12-01 06:00:08.125 335 12621.70 266.68 54742.50 88888.00 2013-12-01 06:00:08.250 335 12621.70 266.68 54742.50 88888.00 2013-12-01 06:00:08.375 335 12621.75 266.68 54742.53 88888.00 2013-12-01 06:00:08.500 335 12621.73 266.68 54742.53 88888.00 2013-12-01 06:00:08.625 335 12621.75 266.68 54742.50 88888.00 2013-12-01 06:00:08.750 335 12621.73 266.68 54742.50 88888.00 2013-12-01 06:00:08.875 335 12621.70 266.65 54742.50 88888.00 2013-12-01 06:00:09.000 335 12621.73 266.62 54742.53 88888.00 2013-12-01 06:00:09.125 335 12621.75 266.65 54742.53 88888.00 2013-12-01 06:00:09.250 335 12621.75 266.65 54742.53 88888.00 2013-12-01 06:00:09.375 335 12621.80 266.68 54742.55 88888.00 2013-12-01 06:00:09.500 335 12621.77 266.65 54742.55 88888.00 2013-12-01 06:00:09.625 335 12621.77 266.62 54742.50 88888.00 2013-12-01 06:00:09.750 335 12621.77 266.60 54742.50 88888.00 2013-12-01 06:00:09.875 335 12621.75 266.62 54742.53 88888.00 2013-12-01 06:00:10.000 335 12621.70 266.62 54742.50 88888.00 2013-12-01 06:00:10.125 335 12621.73 266.62 54742.50 88888.00 2013-12-01 06:00:10.250 335 12621.73 266.60 54742.50 88888.00 2013-12-01 06:00:10.375 335 12621.77 266.60 54742.53 88888.00 2013-12-01 06:00:10.500 335 12621.77 266.62 54742.53 88888.00 2013-12-01 06:00:10.625 335 12621.80 266.60 54742.50 88888.00 2013-12-01 06:00:10.750 335 12621.80 266.57 54742.50 88888.00 2013-12-01 06:00:10.875 335 12621.80 266.57 54742.50 88888.00 2013-12-01 06:00:11.000 335 12621.80 266.60 54742.50 88888.00 2013-12-01 06:00:11.125 335 12621.77 266.57 54742.50 88888.00 2013-12-01 06:00:11.250 335 12621.75 266.57 54742.50 88888.00 2013-12-01 06:00:11.375 335 12621.80 266.60 54742.50 88888.00 2013-12-01 06:00:11.500 335 12621.83 266.60 54742.53 88888.00 2013-12-01 06:00:11.625 335 12621.77 266.57 54742.55 88888.00 2013-12-01 06:00:11.750 335 12621.77 266.55 54742.53 88888.00 2013-12-01 06:00:11.875 335 12621.80 266.55 54742.55 88888.00 2013-12-01 06:00:12.000 335 12621.83 266.57 54742.55 88888.00 2013-12-01 06:00:12.125 335 12621.80 266.57 54742.55 88888.00 2013-12-01 06:00:12.250 335 12621.73 266.55 54742.55 88888.00 2013-12-01 06:00:12.375 335 12621.73 266.55 54742.55 88888.00 2013-12-01 06:00:12.500 335 12621.77 266.57 54742.55 88888.00 2013-12-01 06:00:12.625 335 12621.83 266.55 54742.55 88888.00 2013-12-01 06:00:12.750 335 12621.88 266.52 54742.55 88888.00 2013-12-01 06:00:12.875 335 12621.85 266.55 54742.50 88888.00 2013-12-01 06:00:13.000 335 12621.80 266.57 54742.50 88888.00 2013-12-01 06:00:13.125 335 12621.80 266.55 54742.53 88888.00 2013-12-01 06:00:13.250 335 12621.83 266.52 54742.55 88888.00 2013-12-01 06:00:13.375 335 12621.80 266.52 54742.55 88888.00 2013-12-01 06:00:13.500 335 12621.75 266.50 54742.53 88888.00 2013-12-01 06:00:13.625 335 12621.77 266.50 54742.53 88888.00 2013-12-01 06:00:13.750 335 12621.83 266.48 54742.53 88888.00 2013-12-01 06:00:13.875 335 12621.85 266.50 54742.50 88888.00 2013-12-01 06:00:14.000 335 12621.80 266.50 54742.47 88888.00 2013-12-01 06:00:14.125 335 12621.75 266.50 54742.53 88888.00 2013-12-01 06:00:14.250 335 12621.80 266.48 54742.53 88888.00 2013-12-01 06:00:14.375 335 12621.88 266.50 54742.55 88888.00 2013-12-01 06:00:14.500 335 12621.88 266.50 54742.55 88888.00 2013-12-01 06:00:14.625 335 12621.80 266.50 54742.53 88888.00 2013-12-01 06:00:14.750 335 12621.77 266.48 54742.53 88888.00 2013-12-01 06:00:14.875 335 12621.80 266.48 54742.53 88888.00 2013-12-01 06:00:15.000 335 12621.77 266.48 54742.53 88888.00 2013-12-01 06:00:15.125 335 12621.77 266.48 54742.55 88888.00 2013-12-01 06:00:15.250 335 12621.77 266.50 54742.55 88888.00 2013-12-01 06:00:15.375 335 12621.85 266.50 54742.50 88888.00 2013-12-01 06:00:15.500 335 12621.83 266.48 54742.50 88888.00 2013-12-01 06:00:15.625 335 12621.80 266.45 54742.50 88888.00 2013-12-01 06:00:15.750 335 12621.77 266.45 54742.53 88888.00 2013-12-01 06:00:15.875 335 12621.80 266.45 54742.55 88888.00 2013-12-01 06:00:16.000 335 12621.75 266.43 54742.53 88888.00 2013-12-01 06:00:16.125 335 12621.70 266.40 54742.53 88888.00 2013-12-01 06:00:16.250 335 12621.65 266.43 54742.53 88888.00 2013-12-01 06:00:16.375 335 12621.70 266.45 54742.53 88888.00 2013-12-01 06:00:16.500 335 12621.73 266.45 54742.50 88888.00 2013-12-01 06:00:16.625 335 12621.75 266.45 54742.50 88888.00 2013-12-01 06:00:16.750 335 12621.77 266.45 54742.50 88888.00 2013-12-01 06:00:16.875 335 12621.77 266.45 54742.53 88888.00 2013-12-01 06:00:17.000 335 12621.75 266.43 54742.53 88888.00 2013-12-01 06:00:17.125 335 12621.80 266.40 54742.53 88888.00 2013-12-01 06:00:17.250 335 12621.77 266.43 54742.53 88888.00 2013-12-01 06:00:17.375 335 12621.77 266.43 54742.50 88888.00 2013-12-01 06:00:17.500 335 12621.80 266.40 54742.50 88888.00 2013-12-01 06:00:17.625 335 12621.77 266.40 54742.53 88888.00 2013-12-01 06:00:17.750 335 12621.80 266.40 54742.53 88888.00 2013-12-01 06:00:17.875 335 12621.77 266.40 54742.50 88888.00 2013-12-01 06:00:18.000 335 12621.77 266.38 54742.50 88888.00 2013-12-01 06:00:18.125 335 12621.83 266.43 54742.50 88888.00 2013-12-01 06:00:18.250 335 12621.83 266.38 54742.50 88888.00 2013-12-01 06:00:18.375 335 12621.83 266.38 54742.53 88888.00 2013-12-01 06:00:18.500 335 12621.83 266.40 54742.53 88888.00 2013-12-01 06:00:18.625 335 12621.88 266.43 54742.55 88888.00 2013-12-01 06:00:18.750 335 12621.83 266.40 54742.55 88888.00 2013-12-01 06:00:18.875 335 12621.80 266.38 54742.53 88888.00 2013-12-01 06:00:19.000 335 12621.80 266.38 54742.50 88888.00 2013-12-01 06:00:19.125 335 12621.70 266.40 54742.53 88888.00 2013-12-01 06:00:19.250 335 12621.70 266.38 54742.55 88888.00 2013-12-01 06:00:19.375 335 12621.73 266.35 54742.55 88888.00 2013-12-01 06:00:19.500 335 12621.73 266.35 54742.55 88888.00 2013-12-01 06:00:19.625 335 12621.73 266.35 54742.53 88888.00 2013-12-01 06:00:19.750 335 12621.75 266.35 54742.53 88888.00 2013-12-01 06:00:19.875 335 12621.77 266.32 54742.53 88888.00 2013-12-01 06:00:20.000 335 12621.80 266.32 54742.50 88888.00 2013-12-01 06:00:20.125 335 12621.85 266.32 54742.53 88888.00 2013-12-01 06:00:20.250 335 12621.77 266.35 54742.53 88888.00 2013-12-01 06:00:20.375 335 12621.75 266.35 54742.50 88888.00 2013-12-01 06:00:20.500 335 12621.70 266.35 54742.50 88888.00 2013-12-01 06:00:20.625 335 12621.73 266.35 54742.53 88888.00 2013-12-01 06:00:20.750 335 12621.75 266.32 54742.53 88888.00 2013-12-01 06:00:20.875 335 12621.77 266.30 54742.53 88888.00 2013-12-01 06:00:21.000 335 12621.83 266.32 54742.53 88888.00 2013-12-01 06:00:21.125 335 12621.80 266.35 54742.55 88888.00 2013-12-01 06:00:21.250 335 12621.75 266.32 54742.53 88888.00 2013-12-01 06:00:21.375 335 12621.75 266.32 54742.55 88888.00 2013-12-01 06:00:21.500 335 12621.75 266.32 54742.55 88888.00 2013-12-01 06:00:21.625 335 12621.75 266.32 54742.53 88888.00 2013-12-01 06:00:21.750 335 12621.77 266.30 54742.53 88888.00 2013-12-01 06:00:21.875 335 12621.80 266.32 54742.55 88888.00 2013-12-01 06:00:22.000 335 12621.83 266.35 54742.55 88888.00 2013-12-01 06:00:22.125 335 12621.77 266.30 54742.57 88888.00 2013-12-01 06:00:22.250 335 12621.75 266.27 54742.57 88888.00 2013-12-01 06:00:22.375 335 12621.75 266.30 54742.57 88888.00 2013-12-01 06:00:22.500 335 12621.70 266.30 54742.55 88888.00 2013-12-01 06:00:22.625 335 12621.70 266.27 54742.55 88888.00 2013-12-01 06:00:22.750 335 12621.75 266.27 54742.55 88888.00 2013-12-01 06:00:22.875 335 12621.75 266.27 54742.55 88888.00 2013-12-01 06:00:23.000 335 12621.70 266.30 54742.53 88888.00 2013-12-01 06:00:23.125 335 12621.70 266.30 54742.55 88888.00 2013-12-01 06:00:23.250 335 12621.67 266.27 54742.60 88888.00 2013-12-01 06:00:23.375 335 12621.62 266.25 54742.57 88888.00 2013-12-01 06:00:23.500 335 12621.65 266.27 54742.55 88888.00 2013-12-01 06:00:23.625 335 12621.70 266.30 54742.55 88888.00 2013-12-01 06:00:23.750 335 12621.70 266.27 54742.55 88888.00 2013-12-01 06:00:23.875 335 12621.67 266.25 54742.53 88888.00 2013-12-01 06:00:24.000 335 12621.67 266.25 54742.53 88888.00 2013-12-01 06:00:24.125 335 12621.70 266.25 54742.55 88888.00 2013-12-01 06:00:24.250 335 12621.67 266.25 54742.55 88888.00 2013-12-01 06:00:24.375 335 12621.73 266.25 54742.53 88888.00 2013-12-01 06:00:24.500 335 12621.70 266.27 54742.53 88888.00 2013-12-01 06:00:24.625 335 12621.70 266.25 54742.53 88888.00 2013-12-01 06:00:24.750 335 12621.67 266.27 54742.55 88888.00 2013-12-01 06:00:24.875 335 12621.62 266.23 54742.55 88888.00 2013-12-01 06:00:25.000 335 12621.62 266.25 54742.55 88888.00 2013-12-01 06:00:25.125 335 12621.65 266.25 54742.55 88888.00 2013-12-01 06:00:25.250 335 12621.58 266.23 54742.57 88888.00 2013-12-01 06:00:25.375 335 12621.62 266.25 54742.57 88888.00 2013-12-01 06:00:25.500 335 12621.70 266.23 54742.60 88888.00 2013-12-01 06:00:25.625 335 12621.70 266.20 54742.57 88888.00 2013-12-01 06:00:25.750 335 12621.65 266.20 54742.57 88888.00 2013-12-01 06:00:25.875 335 12621.62 266.20 54742.60 88888.00 2013-12-01 06:00:26.000 335 12621.67 266.18 54742.57 88888.00 2013-12-01 06:00:26.125 335 12621.70 266.18 54742.57 88888.00 2013-12-01 06:00:26.250 335 12621.65 266.18 54742.57 88888.00 2013-12-01 06:00:26.375 335 12621.67 266.20 54742.57 88888.00 2013-12-01 06:00:26.500 335 12621.62 266.20 54742.57 88888.00 2013-12-01 06:00:26.625 335 12621.60 266.18 54742.57 88888.00 2013-12-01 06:00:26.750 335 12621.65 266.20 54742.57 88888.00 2013-12-01 06:00:26.875 335 12621.65 266.20 54742.57 88888.00 2013-12-01 06:00:27.000 335 12621.67 266.23 54742.57 88888.00 2013-12-01 06:00:27.125 335 12621.65 266.20 54742.57 88888.00 2013-12-01 06:00:27.250 335 12621.58 266.15 54742.57 88888.00 2013-12-01 06:00:27.375 335 12621.62 266.18 54742.57 88888.00 2013-12-01 06:00:27.500 335 12621.67 266.20 54742.55 88888.00 2013-12-01 06:00:27.625 335 12621.65 266.20 54742.55 88888.00 2013-12-01 06:00:27.750 335 12621.60 266.12 54742.57 88888.00 2013-12-01 06:00:27.875 335 12621.62 266.18 54742.60 88888.00 2013-12-01 06:00:28.000 335 12621.65 266.18 54742.57 88888.00 2013-12-01 06:00:28.125 335 12621.65 266.15 54742.60 88888.00 2013-12-01 06:00:28.250 335 12621.62 266.15 54742.60 88888.00 2013-12-01 06:00:28.375 335 12621.65 266.15 54742.60 88888.00 2013-12-01 06:00:28.500 335 12621.62 266.15 54742.57 88888.00 2013-12-01 06:00:28.625 335 12621.67 266.15 54742.57 88888.00 2013-12-01 06:00:28.750 335 12621.70 266.15 54742.55 88888.00 2013-12-01 06:00:28.875 335 12621.65 266.15 54742.53 88888.00 2013-12-01 06:00:29.000 335 12621.60 266.12 54742.53 88888.00 2013-12-01 06:00:29.125 335 12621.62 266.12 54742.55 88888.00 2013-12-01 06:00:29.250 335 12621.65 266.12 54742.57 88888.00 2013-12-01 06:00:29.375 335 12621.65 266.12 54742.57 88888.00 2013-12-01 06:00:29.500 335 12621.62 266.10 54742.55 88888.00 2013-12-01 06:00:29.625 335 12621.58 266.12 54742.55 88888.00 2013-12-01 06:00:29.750 335 12621.60 266.15 54742.57 88888.00 2013-12-01 06:00:29.875 335 12621.58 266.15 54742.57 88888.00 2013-12-01 06:00:30.000 335 12621.58 266.15 54742.57 88888.00 2013-12-01 06:00:30.125 335 12621.60 266.15 54742.60 88888.00 2013-12-01 06:00:30.250 335 12621.60 266.10 54742.57 88888.00 2013-12-01 06:00:30.375 335 12621.62 266.07 54742.57 88888.00 2013-12-01 06:00:30.500 335 12621.62 266.07 54742.60 88888.00 2013-12-01 06:00:30.625 335 12621.65 266.10 54742.60 88888.00 2013-12-01 06:00:30.750 335 12621.60 266.10 54742.60 88888.00 2013-12-01 06:00:30.875 335 12621.60 266.10 54742.62 88888.00 2013-12-01 06:00:31.000 335 12621.62 266.07 54742.57 88888.00 2013-12-01 06:00:31.125 335 12621.62 266.10 54742.57 88888.00 2013-12-01 06:00:31.250 335 12621.62 266.07 54742.57 88888.00 2013-12-01 06:00:31.375 335 12621.60 266.05 54742.57 88888.00 2013-12-01 06:00:31.500 335 12621.65 266.05 54742.55 88888.00 2013-12-01 06:00:31.625 335 12621.62 266.05 54742.55 88888.00 2013-12-01 06:00:31.750 335 12621.55 266.05 54742.55 88888.00 2013-12-01 06:00:31.875 335 12621.55 266.07 54742.55 88888.00 2013-12-01 06:00:32.000 335 12621.60 266.07 54742.53 88888.00 2013-12-01 06:00:32.125 335 12621.58 266.02 54742.55 88888.00 2013-12-01 06:00:32.250 335 12621.55 265.98 54742.55 88888.00 2013-12-01 06:00:32.375 335 12621.58 266.00 54742.53 88888.00 2013-12-01 06:00:32.500 335 12621.60 266.05 54742.55 88888.00 2013-12-01 06:00:32.625 335 12621.62 266.02 54742.55 88888.00 2013-12-01 06:00:32.750 335 12621.60 266.02 54742.57 88888.00 2013-12-01 06:00:32.875 335 12621.62 266.05 54742.60 88888.00 2013-12-01 06:00:33.000 335 12621.65 266.05 54742.57 88888.00 2013-12-01 06:00:33.125 335 12621.67 266.02 54742.57 88888.00 2013-12-01 06:00:33.250 335 12621.62 266.00 54742.55 88888.00 2013-12-01 06:00:33.375 335 12621.62 266.00 54742.55 88888.00 2013-12-01 06:00:33.500 335 12621.62 266.00 54742.53 88888.00 2013-12-01 06:00:33.625 335 12621.60 265.98 54742.50 88888.00 2013-12-01 06:00:33.750 335 12621.55 265.98 54742.55 88888.00 2013-12-01 06:00:33.875 335 12621.55 266.00 54742.55 88888.00 2013-12-01 06:00:34.000 335 12621.52 266.00 54742.55 88888.00 2013-12-01 06:00:34.125 335 12621.58 266.00 54742.60 88888.00 2013-12-01 06:00:34.250 335 12621.58 266.02 54742.60 88888.00 2013-12-01 06:00:34.375 335 12621.60 266.00 54742.60 88888.00 2013-12-01 06:00:34.500 335 12621.55 265.98 54742.55 88888.00 2013-12-01 06:00:34.625 335 12621.55 265.98 54742.55 88888.00 2013-12-01 06:00:34.750 335 12621.58 265.98 54742.55 88888.00 2013-12-01 06:00:34.875 335 12621.60 265.98 54742.55 88888.00 2013-12-01 06:00:35.000 335 12621.67 266.00 54742.53 88888.00 2013-12-01 06:00:35.125 335 12621.65 265.98 54742.53 88888.00 2013-12-01 06:00:35.250 335 12621.62 265.95 54742.57 88888.00 2013-12-01 06:00:35.375 335 12621.58 265.95 54742.57 88888.00 2013-12-01 06:00:35.500 335 12621.52 265.95 54742.57 88888.00 2013-12-01 06:00:35.625 335 12621.42 265.93 54742.55 88888.00 2013-12-01 06:00:35.750 335 12621.48 265.98 54742.57 88888.00 2013-12-01 06:00:35.875 335 12621.55 265.98 54742.57 88888.00 2013-12-01 06:00:36.000 335 12621.58 265.98 54742.55 88888.00 2013-12-01 06:00:36.125 335 12621.55 266.00 54742.57 88888.00 2013-12-01 06:00:36.250 335 12621.58 265.98 54742.60 88888.00 2013-12-01 06:00:36.375 335 12621.58 265.98 54742.57 88888.00 2013-12-01 06:00:36.500 335 12621.55 265.95 54742.57 88888.00 2013-12-01 06:00:36.625 335 12621.55 265.93 54742.60 88888.00 2013-12-01 06:00:36.750 335 12621.58 265.95 54742.60 88888.00 2013-12-01 06:00:36.875 335 12621.55 265.95 54742.57 88888.00 2013-12-01 06:00:37.000 335 12621.52 265.93 54742.55 88888.00 2013-12-01 06:00:37.125 335 12621.52 265.90 54742.55 88888.00 2013-12-01 06:00:37.250 335 12621.52 265.90 54742.57 88888.00 2013-12-01 06:00:37.375 335 12621.52 265.93 54742.57 88888.00 2013-12-01 06:00:37.500 335 12621.38 265.93 54742.57 88888.00 2013-12-01 06:00:37.625 335 12621.38 265.90 54742.57 88888.00 2013-12-01 06:00:37.750 335 12621.45 265.93 54742.57 88888.00 2013-12-01 06:00:37.875 335 12621.52 266.00 54742.60 88888.00 2013-12-01 06:00:38.000 335 12621.55 265.98 54742.60 88888.00 2013-12-01 06:00:38.125 335 12621.55 265.93 54742.62 88888.00 2013-12-01 06:00:38.250 335 12621.55 265.90 54742.60 88888.00 2013-12-01 06:00:38.375 335 12621.55 265.90 54742.55 88888.00 2013-12-01 06:00:38.500 335 12621.48 265.90 54742.57 88888.00 2013-12-01 06:00:38.625 335 12621.42 265.90 54742.60 88888.00 2013-12-01 06:00:38.750 335 12621.45 265.95 54742.60 88888.00 2013-12-01 06:00:38.875 335 12621.50 265.98 54742.57 88888.00 2013-12-01 06:00:39.000 335 12621.48 265.95 54742.55 88888.00 2013-12-01 06:00:39.125 335 12621.48 265.93 54742.60 88888.00 2013-12-01 06:00:39.250 335 12621.55 265.90 54742.57 88888.00 2013-12-01 06:00:39.375 335 12621.60 265.93 54742.57 88888.00 2013-12-01 06:00:39.500 335 12621.52 265.93 54742.53 88888.00 2013-12-01 06:00:39.625 335 12621.50 265.90 54742.55 88888.00 2013-12-01 06:00:39.750 335 12621.50 265.88 54742.55 88888.00 2013-12-01 06:00:39.875 335 12621.50 265.88 54742.55 88888.00 2013-12-01 06:00:40.000 335 12621.50 265.90 54742.53 88888.00 2013-12-01 06:00:40.125 335 12621.45 265.90 54742.55 88888.00 2013-12-01 06:00:40.250 335 12621.42 265.93 54742.57 88888.00 2013-12-01 06:00:40.375 335 12621.45 265.90 54742.55 88888.00 2013-12-01 06:00:40.500 335 12621.52 265.85 54742.55 88888.00 2013-12-01 06:00:40.625 335 12621.55 265.88 54742.55 88888.00 2013-12-01 06:00:40.750 335 12621.58 265.90 54742.57 88888.00 2013-12-01 06:00:40.875 335 12621.60 265.93 54742.57 88888.00 2013-12-01 06:00:41.000 335 12621.55 265.90 54742.53 88888.00 2013-12-01 06:00:41.125 335 12621.50 265.90 54742.53 88888.00 2013-12-01 06:00:41.250 335 12621.50 265.88 54742.53 88888.00 2013-12-01 06:00:41.375 335 12621.50 265.88 54742.53 88888.00 2013-12-01 06:00:41.500 335 12621.50 265.88 54742.55 88888.00 2013-12-01 06:00:41.625 335 12621.48 265.88 54742.57 88888.00 2013-12-01 06:00:41.750 335 12621.45 265.88 54742.60 88888.00 2013-12-01 06:00:41.875 335 12621.48 265.85 54742.57 88888.00 2013-12-01 06:00:42.000 335 12621.48 265.85 54742.55 88888.00 2013-12-01 06:00:42.125 335 12621.42 265.90 54742.57 88888.00 2013-12-01 06:00:42.250 335 12621.38 265.88 54742.55 88888.00 2013-12-01 06:00:42.375 335 12621.45 265.90 54742.57 88888.00 2013-12-01 06:00:42.500 335 12621.48 265.88 54742.55 88888.00 2013-12-01 06:00:42.625 335 12621.48 265.88 54742.55 88888.00 2013-12-01 06:00:42.750 335 12621.48 265.88 54742.55 88888.00 2013-12-01 06:00:42.875 335 12621.45 265.90 54742.55 88888.00 2013-12-01 06:00:43.000 335 12621.40 265.90 54742.53 88888.00 2013-12-01 06:00:43.125 335 12621.40 265.88 54742.55 88888.00 2013-12-01 06:00:43.250 335 12621.40 265.88 54742.55 88888.00 2013-12-01 06:00:43.375 335 12621.45 265.88 54742.55 88888.00 2013-12-01 06:00:43.500 335 12621.45 265.85 54742.55 88888.00 2013-12-01 06:00:43.625 335 12621.45 265.82 54742.57 88888.00 2013-12-01 06:00:43.750 335 12621.45 265.85 54742.57 88888.00 2013-12-01 06:00:43.875 335 12621.42 265.88 54742.55 88888.00 2013-12-01 06:00:44.000 335 12621.38 265.85 54742.53 88888.00 2013-12-01 06:00:44.125 335 12621.38 265.88 54742.55 88888.00 2013-12-01 06:00:44.250 335 12621.40 265.88 54742.57 88888.00 2013-12-01 06:00:44.375 335 12621.42 265.88 54742.57 88888.00 2013-12-01 06:00:44.500 335 12621.38 265.88 54742.55 88888.00 2013-12-01 06:00:44.625 335 12621.33 265.85 54742.55 88888.00 2013-12-01 06:00:44.750 335 12621.27 265.85 54742.55 88888.00 2013-12-01 06:00:44.875 335 12621.30 265.82 54742.55 88888.00 2013-12-01 06:00:45.000 335 12621.40 265.80 54742.55 88888.00 2013-12-01 06:00:45.125 335 12621.40 265.82 54742.57 88888.00 2013-12-01 06:00:45.250 335 12621.42 265.82 54742.57 88888.00 2013-12-01 06:00:45.375 335 12621.48 265.85 54742.55 88888.00 2013-12-01 06:00:45.500 335 12621.45 265.82 54742.55 88888.00 2013-12-01 06:00:45.625 335 12621.42 265.80 54742.53 88888.00 2013-12-01 06:00:45.750 335 12621.42 265.82 54742.55 88888.00 2013-12-01 06:00:45.875 335 12621.42 265.82 54742.57 88888.00 2013-12-01 06:00:46.000 335 12621.45 265.82 54742.53 88888.00 2013-12-01 06:00:46.125 335 12621.38 265.80 54742.55 88888.00 2013-12-01 06:00:46.250 335 12621.42 265.82 54742.53 88888.00 2013-12-01 06:00:46.375 335 12621.40 265.80 54742.53 88888.00 2013-12-01 06:00:46.500 335 12621.38 265.85 54742.55 88888.00 2013-12-01 06:00:46.625 335 12621.33 265.80 54742.55 88888.00 2013-12-01 06:00:46.750 335 12621.33 265.77 54742.53 88888.00 2013-12-01 06:00:46.875 335 12621.40 265.77 54742.53 88888.00 2013-12-01 06:00:47.000 335 12621.42 265.77 54742.53 88888.00 2013-12-01 06:00:47.125 335 12621.48 265.80 54742.57 88888.00 2013-12-01 06:00:47.250 335 12621.48 265.80 54742.57 88888.00 2013-12-01 06:00:47.375 335 12621.48 265.80 54742.55 88888.00 2013-12-01 06:00:47.500 335 12621.42 265.82 54742.55 88888.00 2013-12-01 06:00:47.625 335 12621.42 265.85 54742.55 88888.00 2013-12-01 06:00:47.750 335 12621.45 265.82 54742.55 88888.00 2013-12-01 06:00:47.875 335 12621.45 265.77 54742.55 88888.00 2013-12-01 06:00:48.000 335 12621.48 265.75 54742.55 88888.00 2013-12-01 06:00:48.125 335 12621.42 265.75 54742.57 88888.00 2013-12-01 06:00:48.250 335 12621.42 265.75 54742.55 88888.00 2013-12-01 06:00:48.375 335 12621.42 265.77 54742.55 88888.00 2013-12-01 06:00:48.500 335 12621.42 265.77 54742.55 88888.00 2013-12-01 06:00:48.625 335 12621.40 265.77 54742.53 88888.00 2013-12-01 06:00:48.750 335 12621.38 265.80 54742.55 88888.00 2013-12-01 06:00:48.875 335 12621.40 265.80 54742.55 88888.00 2013-12-01 06:00:49.000 335 12621.40 265.80 54742.55 88888.00 2013-12-01 06:00:49.125 335 12621.40 265.80 54742.57 88888.00 2013-12-01 06:00:49.250 335 12621.35 265.77 54742.57 88888.00 2013-12-01 06:00:49.375 335 12621.35 265.75 54742.55 88888.00 2013-12-01 06:00:49.500 335 12621.30 265.77 54742.47 88888.00 2013-12-01 06:00:49.625 335 12621.30 265.80 54742.50 88888.00 2013-12-01 06:00:49.750 335 12621.35 265.82 54742.55 88888.00 2013-12-01 06:00:49.875 335 12621.30 265.80 54742.55 88888.00 2013-12-01 06:00:50.000 335 12621.20 265.77 54742.55 88888.00 2013-12-01 06:00:50.125 335 12621.17 265.77 54742.57 88888.00 2013-12-01 06:00:50.250 335 12621.23 265.82 54742.57 88888.00 2013-12-01 06:00:50.375 335 12621.25 265.80 54742.55 88888.00 2013-12-01 06:00:50.500 335 12621.27 265.77 54742.55 88888.00 2013-12-01 06:00:50.625 335 12621.27 265.77 54742.53 88888.00 2013-12-01 06:00:50.750 335 12621.27 265.80 54742.55 88888.00 2013-12-01 06:00:50.875 335 12621.35 265.75 54742.55 88888.00 2013-12-01 06:00:51.000 335 12621.35 265.77 54742.55 88888.00 2013-12-01 06:00:51.125 335 12621.27 265.77 54742.55 88888.00 2013-12-01 06:00:51.250 335 12621.27 265.75 54742.50 88888.00 2013-12-01 06:00:51.375 335 12621.20 265.73 54742.50 88888.00 2013-12-01 06:00:51.500 335 12621.25 265.75 54742.53 88888.00 2013-12-01 06:00:51.625 335 12621.27 265.77 54742.53 88888.00 2013-12-01 06:00:51.750 335 12621.30 265.80 54742.55 88888.00 2013-12-01 06:00:51.875 335 12621.33 265.77 54742.57 88888.00 2013-12-01 06:00:52.000 335 12621.27 265.75 54742.55 88888.00 2013-12-01 06:00:52.125 335 12621.27 265.77 54742.55 88888.00 2013-12-01 06:00:52.250 335 12621.30 265.75 54742.57 88888.00 2013-12-01 06:00:52.375 335 12621.33 265.75 54742.57 88888.00 2013-12-01 06:00:52.500 335 12621.27 265.75 54742.57 88888.00 2013-12-01 06:00:52.625 335 12621.25 265.75 54742.55 88888.00 2013-12-01 06:00:52.750 335 12621.33 265.77 54742.55 88888.00 2013-12-01 06:00:52.875 335 12621.33 265.75 54742.55 88888.00 2013-12-01 06:00:53.000 335 12621.25 265.75 54742.55 88888.00 2013-12-01 06:00:53.125 335 12621.15 265.75 54742.53 88888.00 2013-12-01 06:00:53.250 335 12621.17 265.75 54742.53 88888.00 2013-12-01 06:00:53.375 335 12621.17 265.75 54742.53 88888.00 2013-12-01 06:00:53.500 335 12621.17 265.75 54742.53 88888.00 2013-12-01 06:00:53.625 335 12621.17 265.80 54742.55 88888.00 2013-12-01 06:00:53.750 335 12621.20 265.77 54742.55 88888.00 2013-12-01 06:00:53.875 335 12621.20 265.75 54742.53 88888.00 2013-12-01 06:00:54.000 335 12621.17 265.73 54742.53 88888.00 2013-12-01 06:00:54.125 335 12621.15 265.75 54742.57 88888.00 2013-12-01 06:00:54.250 335 12621.20 265.73 54742.53 88888.00 2013-12-01 06:00:54.375 335 12621.17 265.73 54742.53 88888.00 2013-12-01 06:00:54.500 335 12621.15 265.75 54742.55 88888.00 2013-12-01 06:00:54.625 335 12621.15 265.77 54742.57 88888.00 2013-12-01 06:00:54.750 335 12621.17 265.75 54742.55 88888.00 2013-12-01 06:00:54.875 335 12621.12 265.73 54742.53 88888.00 2013-12-01 06:00:55.000 335 12621.10 265.73 54742.53 88888.00 2013-12-01 06:00:55.125 335 12621.12 265.73 54742.55 88888.00 2013-12-01 06:00:55.250 335 12621.15 265.73 54742.57 88888.00 2013-12-01 06:00:55.375 335 12621.17 265.73 54742.55 88888.00 2013-12-01 06:00:55.500 335 12621.17 265.68 54742.55 88888.00 2013-12-01 06:00:55.625 335 12621.15 265.70 54742.55 88888.00 2013-12-01 06:00:55.750 335 12621.12 265.73 54742.55 88888.00 2013-12-01 06:00:55.875 335 12621.20 265.73 54742.57 88888.00 2013-12-01 06:00:56.000 335 12621.27 265.73 54742.57 88888.00 2013-12-01 06:00:56.125 335 12621.25 265.73 54742.57 88888.00 2013-12-01 06:00:56.250 335 12621.12 265.70 54742.55 88888.00 2013-12-01 06:00:56.375 335 12621.15 265.73 54742.55 88888.00 2013-12-01 06:00:56.500 335 12621.17 265.73 54742.55 88888.00 2013-12-01 06:00:56.625 335 12621.20 265.70 54742.55 88888.00 2013-12-01 06:00:56.750 335 12621.17 265.70 54742.53 88888.00 2013-12-01 06:00:56.875 335 12621.12 265.68 54742.53 88888.00 2013-12-01 06:00:57.000 335 12621.15 265.68 54742.55 88888.00 2013-12-01 06:00:57.125 335 12621.20 265.68 54742.55 88888.00 2013-12-01 06:00:57.250 335 12621.12 265.70 54742.57 88888.00 2013-12-01 06:00:57.375 335 12621.10 265.73 54742.57 88888.00 2013-12-01 06:00:57.500 335 12621.15 265.75 54742.57 88888.00 2013-12-01 06:00:57.625 335 12621.17 265.73 54742.53 88888.00 2013-12-01 06:00:57.750 335 12621.05 265.70 54742.53 88888.00 2013-12-01 06:00:57.875 335 12621.02 265.75 54742.55 88888.00 2013-12-01 06:00:58.000 335 12621.00 265.73 54742.53 88888.00 2013-12-01 06:00:58.125 335 12621.00 265.70 54742.53 88888.00 2013-12-01 06:00:58.250 335 12621.05 265.70 54742.53 88888.00 2013-12-01 06:00:58.375 335 12621.08 265.68 54742.53 88888.00 2013-12-01 06:00:58.500 335 12621.10 265.70 54742.53 88888.00 2013-12-01 06:00:58.625 335 12621.12 265.70 54742.55 88888.00 2013-12-01 06:00:58.750 335 12621.17 265.68 54742.57 88888.00 2013-12-01 06:00:58.875 335 12621.15 265.68 54742.57 88888.00 2013-12-01 06:00:59.000 335 12621.12 265.65 54742.53 88888.00 2013-12-01 06:00:59.125 335 12621.12 265.68 54742.53 88888.00 2013-12-01 06:00:59.250 335 12621.08 265.65 54742.50 88888.00 2013-12-01 06:00:59.375 335 12621.10 265.68 54742.53 88888.00 2013-12-01 06:00:59.500 335 12621.15 265.68 54742.53 88888.00 2013-12-01 06:00:59.625 335 12621.08 265.65 54742.53 88888.00 2013-12-01 06:00:59.750 335 12621.10 265.68 54742.57 88888.00 2013-12-01 06:00:59.875 335 12621.12 265.70 54742.55 88888.00 2013-12-01 06:01:00.000 335 12621.10 265.70 54742.50 88888.00 2013-12-01 06:01:00.125 335 12621.12 265.68 54742.50 88888.00 2013-12-01 06:01:00.250 335 12621.02 265.65 54742.53 88888.00 2013-12-01 06:01:00.375 335 12621.05 265.65 54742.53 88888.00 2013-12-01 06:01:00.500 335 12621.10 265.65 54742.53 88888.00 2013-12-01 06:01:00.625 335 12621.10 265.62 54742.53 88888.00 2013-12-01 06:01:00.750 335 12621.05 265.65 54742.53 88888.00 2013-12-01 06:01:00.875 335 12621.05 265.62 54742.53 88888.00 2013-12-01 06:01:01.000 335 12621.08 265.62 54742.53 88888.00 2013-12-01 06:01:01.125 335 12621.02 265.65 54742.55 88888.00 2013-12-01 06:01:01.250 335 12621.02 265.68 54742.55 88888.00 2013-12-01 06:01:01.375 335 12621.02 265.65 54742.53 88888.00 2013-12-01 06:01:01.500 335 12621.05 265.62 54742.53 88888.00 2013-12-01 06:01:01.625 335 12621.05 265.65 54742.53 88888.00 2013-12-01 06:01:01.750 335 12621.02 265.70 54742.50 88888.00 2013-12-01 06:01:01.875 335 12620.98 265.68 54742.53 88888.00 2013-12-01 06:01:02.000 335 12620.88 265.65 54742.50 88888.00 2013-12-01 06:01:02.125 335 12620.85 265.68 54742.50 88888.00 2013-12-01 06:01:02.250 335 12620.90 265.65 54742.53 88888.00 2013-12-01 06:01:02.375 335 12621.00 265.65 54742.55 88888.00 2013-12-01 06:01:02.500 335 12621.00 265.65 54742.55 88888.00 2013-12-01 06:01:02.625 335 12620.92 265.62 54742.53 88888.00 2013-12-01 06:01:02.750 335 12620.90 265.60 54742.50 88888.00 2013-12-01 06:01:02.875 335 12620.88 265.62 54742.55 88888.00 2013-12-01 06:01:03.000 335 12620.90 265.65 54742.57 88888.00 2013-12-01 06:01:03.125 335 12620.98 265.65 54742.53 88888.00 2013-12-01 06:01:03.250 335 12620.98 265.62 54742.53 88888.00 2013-12-01 06:01:03.375 335 12621.05 265.60 54742.53 88888.00 2013-12-01 06:01:03.500 335 12621.05 265.62 54742.55 88888.00 2013-12-01 06:01:03.625 335 12620.98 265.62 54742.55 88888.00 2013-12-01 06:01:03.750 335 12620.95 265.62 54742.55 88888.00 2013-12-01 06:01:03.875 335 12620.98 265.62 54742.55 88888.00 2013-12-01 06:01:04.000 335 12621.00 265.62 54742.53 88888.00 2013-12-01 06:01:04.125 335 12620.95 265.60 54742.53 88888.00 2013-12-01 06:01:04.250 335 12620.95 265.60 54742.53 88888.00 2013-12-01 06:01:04.375 335 12620.98 265.60 54742.53 88888.00 2013-12-01 06:01:04.500 335 12621.00 265.57 54742.53 88888.00 2013-12-01 06:01:04.625 335 12620.98 265.57 54742.53 88888.00 2013-12-01 06:01:04.750 335 12620.98 265.57 54742.55 88888.00 2013-12-01 06:01:04.875 335 12620.98 265.57 54742.50 88888.00 2013-12-01 06:01:05.000 335 12620.95 265.60 54742.50 88888.00 2013-12-01 06:01:05.125 335 12620.92 265.57 54742.50 88888.00 2013-12-01 06:01:05.250 335 12620.88 265.55 54742.55 88888.00 2013-12-01 06:01:05.375 335 12620.85 265.60 54742.55 88888.00 2013-12-01 06:01:05.500 335 12620.88 265.60 54742.55 88888.00 2013-12-01 06:01:05.625 335 12620.90 265.60 54742.53 88888.00 2013-12-01 06:01:05.750 335 12620.92 265.60 54742.55 88888.00 2013-12-01 06:01:05.875 335 12620.92 265.57 54742.53 88888.00 2013-12-01 06:01:06.000 335 12620.92 265.60 54742.50 88888.00 2013-12-01 06:01:06.125 335 12620.95 265.62 54742.53 88888.00 2013-12-01 06:01:06.250 335 12620.90 265.60 54742.53 88888.00 2013-12-01 06:01:06.375 335 12620.88 265.60 54742.53 88888.00 2013-12-01 06:01:06.500 335 12620.88 265.57 54742.50 88888.00 2013-12-01 06:01:06.625 335 12620.90 265.55 54742.53 88888.00 2013-12-01 06:01:06.750 335 12620.90 265.60 54742.53 88888.00 2013-12-01 06:01:06.875 335 12620.92 265.62 54742.53 88888.00 2013-12-01 06:01:07.000 335 12620.95 265.62 54742.50 88888.00 2013-12-01 06:01:07.125 335 12620.90 265.57 54742.47 88888.00 2013-12-01 06:01:07.250 335 12620.90 265.57 54742.53 88888.00 2013-12-01 06:01:07.375 335 12620.92 265.60 54742.53 88888.00 2013-12-01 06:01:07.500 335 12620.90 265.60 54742.50 88888.00 2013-12-01 06:01:07.625 335 12620.90 265.57 54742.53 88888.00 2013-12-01 06:01:07.750 335 12620.90 265.60 54742.53 88888.00 2013-12-01 06:01:07.875 335 12620.92 265.57 54742.55 88888.00 2013-12-01 06:01:08.000 335 12620.98 265.57 54742.55 88888.00 2013-12-01 06:01:08.125 335 12620.98 265.57 54742.53 88888.00 2013-12-01 06:01:08.250 335 12620.92 265.55 54742.50 88888.00 2013-12-01 06:01:08.375 335 12620.90 265.57 54742.53 88888.00 2013-12-01 06:01:08.500 335 12620.90 265.57 54742.53 88888.00 2013-12-01 06:01:08.625 335 12620.90 265.57 54742.53 88888.00 2013-12-01 06:01:08.750 335 12620.88 265.55 54742.53 88888.00 2013-12-01 06:01:08.875 335 12620.83 265.57 54742.50 88888.00 2013-12-01 06:01:09.000 335 12620.83 265.57 54742.50 88888.00 2013-12-01 06:01:09.125 335 12620.85 265.57 54742.50 88888.00 2013-12-01 06:01:09.250 335 12620.80 265.55 54742.50 88888.00 2013-12-01 06:01:09.375 335 12620.83 265.55 54742.47 88888.00 2013-12-01 06:01:09.500 335 12620.85 265.55 54742.47 88888.00 2013-12-01 06:01:09.625 335 12620.85 265.55 54742.50 88888.00 2013-12-01 06:01:09.750 335 12620.88 265.57 54742.47 88888.00 2013-12-01 06:01:09.875 335 12620.85 265.55 54742.47 88888.00 2013-12-01 06:01:10.000 335 12620.85 265.55 54742.47 88888.00 2013-12-01 06:01:10.125 335 12620.88 265.55 54742.50 88888.00 2013-12-01 06:01:10.250 335 12620.88 265.57 54742.47 88888.00 2013-12-01 06:01:10.375 335 12620.85 265.57 54742.40 88888.00 2013-12-01 06:01:10.500 335 12620.83 265.57 54742.43 88888.00 2013-12-01 06:01:10.625 335 12620.85 265.57 54742.47 88888.00 2013-12-01 06:01:10.750 335 12620.85 265.55 54742.50 88888.00 2013-12-01 06:01:10.875 335 12620.88 265.52 54742.47 88888.00 2013-12-01 06:01:11.000 335 12620.88 265.52 54742.45 88888.00 2013-12-01 06:01:11.125 335 12620.80 265.55 54742.50 88888.00 2013-12-01 06:01:11.250 335 12620.75 265.52 54742.47 88888.00 2013-12-01 06:01:11.375 335 12620.77 265.52 54742.47 88888.00 2013-12-01 06:01:11.500 335 12620.80 265.52 54742.50 88888.00 2013-12-01 06:01:11.625 335 12620.85 265.50 54742.50 88888.00 2013-12-01 06:01:11.750 335 12620.85 265.52 54742.50 88888.00 2013-12-01 06:01:11.875 335 12620.77 265.52 54742.47 88888.00 2013-12-01 06:01:12.000 335 12620.77 265.50 54742.45 88888.00 2013-12-01 06:01:12.125 335 12620.85 265.50 54742.47 88888.00 2013-12-01 06:01:12.250 335 12620.88 265.50 54742.47 88888.00 2013-12-01 06:01:12.375 335 12620.83 265.52 54742.47 88888.00 2013-12-01 06:01:12.500 335 12620.90 265.52 54742.50 88888.00 2013-12-01 06:01:12.625 335 12620.90 265.52 54742.50 88888.00 2013-12-01 06:01:12.750 335 12620.85 265.50 54742.50 88888.00 2013-12-01 06:01:12.875 335 12620.85 265.50 54742.50 88888.00 2013-12-01 06:01:13.000 335 12620.83 265.48 54742.47 88888.00 2013-12-01 06:01:13.125 335 12620.77 265.48 54742.47 88888.00 2013-12-01 06:01:13.250 335 12620.77 265.48 54742.47 88888.00 2013-12-01 06:01:13.375 335 12620.83 265.48 54742.47 88888.00 2013-12-01 06:01:13.500 335 12620.85 265.50 54742.47 88888.00 2013-12-01 06:01:13.625 335 12620.77 265.50 54742.45 88888.00 2013-12-01 06:01:13.750 335 12620.80 265.48 54742.47 88888.00 2013-12-01 06:01:13.875 335 12620.83 265.48 54742.47 88888.00 2013-12-01 06:01:14.000 335 12620.80 265.50 54742.47 88888.00 2013-12-01 06:01:14.125 335 12620.77 265.52 54742.47 88888.00 2013-12-01 06:01:14.250 335 12620.75 265.48 54742.47 88888.00 2013-12-01 06:01:14.375 335 12620.77 265.45 54742.45 88888.00 2013-12-01 06:01:14.500 335 12620.75 265.45 54742.43 88888.00 2013-12-01 06:01:14.625 335 12620.80 265.50 54742.45 88888.00 2013-12-01 06:01:14.750 335 12620.83 265.50 54742.47 88888.00 2013-12-01 06:01:14.875 335 12620.83 265.48 54742.45 88888.00 2013-12-01 06:01:15.000 335 12620.83 265.45 54742.45 88888.00 2013-12-01 06:01:15.125 335 12620.77 265.43 54742.45 88888.00 2013-12-01 06:01:15.250 335 12620.75 265.40 54742.45 88888.00 2013-12-01 06:01:15.375 335 12620.80 265.40 54742.45 88888.00 2013-12-01 06:01:15.500 335 12620.80 265.40 54742.47 88888.00 2013-12-01 06:01:15.625 335 12620.80 265.43 54742.47 88888.00 2013-12-01 06:01:15.750 335 12620.80 265.45 54742.47 88888.00 2013-12-01 06:01:15.875 335 12620.77 265.43 54742.47 88888.00 2013-12-01 06:01:16.000 335 12620.77 265.40 54742.47 88888.00 2013-12-01 06:01:16.125 335 12620.77 265.38 54742.47 88888.00 2013-12-01 06:01:16.250 335 12620.70 265.40 54742.47 88888.00 2013-12-01 06:01:16.375 335 12620.70 265.43 54742.47 88888.00 2013-12-01 06:01:16.500 335 12620.70 265.38 54742.45 88888.00 2013-12-01 06:01:16.625 335 12620.77 265.38 54742.45 88888.00 2013-12-01 06:01:16.750 335 12620.77 265.40 54742.45 88888.00 2013-12-01 06:01:16.875 335 12620.77 265.40 54742.45 88888.00 2013-12-01 06:01:17.000 335 12620.80 265.38 54742.43 88888.00 2013-12-01 06:01:17.125 335 12620.77 265.38 54742.43 88888.00 2013-12-01 06:01:17.250 335 12620.80 265.38 54742.43 88888.00 2013-12-01 06:01:17.375 335 12620.83 265.38 54742.45 88888.00 2013-12-01 06:01:17.500 335 12620.73 265.38 54742.45 88888.00 2013-12-01 06:01:17.625 335 12620.70 265.40 54742.45 88888.00 2013-12-01 06:01:17.750 335 12620.77 265.38 54742.43 88888.00 2013-12-01 06:01:17.875 335 12620.75 265.40 54742.43 88888.00 2013-12-01 06:01:18.000 335 12620.70 265.35 54742.40 88888.00 2013-12-01 06:01:18.125 335 12620.67 265.32 54742.43 88888.00 2013-12-01 06:01:18.250 335 12620.70 265.35 54742.43 88888.00 2013-12-01 06:01:18.375 335 12620.75 265.32 54742.43 88888.00 2013-12-01 06:01:18.500 335 12620.77 265.38 54742.40 88888.00 2013-12-01 06:01:18.625 335 12620.75 265.38 54742.43 88888.00 2013-12-01 06:01:18.750 335 12620.70 265.38 54742.43 88888.00 2013-12-01 06:01:18.875 335 12620.65 265.38 54742.43 88888.00 2013-12-01 06:01:19.000 335 12620.70 265.38 54742.43 88888.00 2013-12-01 06:01:19.125 335 12620.67 265.40 54742.43 88888.00 2013-12-01 06:01:19.250 335 12620.65 265.35 54742.43 88888.00 2013-12-01 06:01:19.375 335 12620.67 265.35 54742.40 88888.00 2013-12-01 06:01:19.500 335 12620.70 265.35 54742.43 88888.00 2013-12-01 06:01:19.625 335 12620.75 265.35 54742.43 88888.00 2013-12-01 06:01:19.750 335 12620.75 265.32 54742.43 88888.00 2013-12-01 06:01:19.875 335 12620.77 265.32 54742.40 88888.00 2013-12-01 06:01:20.000 335 12620.77 265.30 54742.43 88888.00 2013-12-01 06:01:20.125 335 12620.70 265.35 54742.43 88888.00 2013-12-01 06:01:20.250 335 12620.67 265.32 54742.45 88888.00 2013-12-01 06:01:20.375 335 12620.70 265.32 54742.43 88888.00 2013-12-01 06:01:20.500 335 12620.75 265.30 54742.43 88888.00 2013-12-01 06:01:20.625 335 12620.73 265.27 54742.40 88888.00 2013-12-01 06:01:20.750 335 12620.67 265.30 54742.43 88888.00 2013-12-01 06:01:20.875 335 12620.67 265.27 54742.40 88888.00 2013-12-01 06:01:21.000 335 12620.73 265.27 54742.40 88888.00 2013-12-01 06:01:21.125 335 12620.80 265.30 54742.43 88888.00 2013-12-01 06:01:21.250 335 12620.73 265.27 54742.40 88888.00 2013-12-01 06:01:21.375 335 12620.67 265.25 54742.43 88888.00 2013-12-01 06:01:21.500 335 12620.70 265.23 54742.43 88888.00 2013-12-01 06:01:21.625 335 12620.75 265.25 54742.43 88888.00 2013-12-01 06:01:21.750 335 12620.80 265.25 54742.40 88888.00 2013-12-01 06:01:21.875 335 12620.80 265.23 54742.43 88888.00 2013-12-01 06:01:22.000 335 12620.77 265.23 54742.38 88888.00 2013-12-01 06:01:22.125 335 12620.73 265.25 54742.40 88888.00 2013-12-01 06:01:22.250 335 12620.75 265.25 54742.43 88888.00 2013-12-01 06:01:22.375 335 12620.80 265.23 54742.40 88888.00 2013-12-01 06:01:22.500 335 12620.73 265.25 54742.40 88888.00 2013-12-01 06:01:22.625 335 12620.73 265.25 54742.40 88888.00 2013-12-01 06:01:22.750 335 12620.70 265.25 54742.40 88888.00 2013-12-01 06:01:22.875 335 12620.70 265.25 54742.38 88888.00 2013-12-01 06:01:23.000 335 12620.77 265.20 54742.38 88888.00 2013-12-01 06:01:23.125 335 12620.75 265.20 54742.40 88888.00 2013-12-01 06:01:23.250 335 12620.65 265.23 54742.40 88888.00 2013-12-01 06:01:23.375 335 12620.75 265.27 54742.40 88888.00 2013-12-01 06:01:23.500 335 12620.77 265.23 54742.38 88888.00 2013-12-01 06:01:23.625 335 12620.75 265.20 54742.40 88888.00 2013-12-01 06:01:23.750 335 12620.75 265.18 54742.40 88888.00 2013-12-01 06:01:23.875 335 12620.75 265.20 54742.38 88888.00 2013-12-01 06:01:24.000 335 12620.77 265.23 54742.38 88888.00 2013-12-01 06:01:24.125 335 12620.75 265.20 54742.38 88888.00 2013-12-01 06:01:24.250 335 12620.67 265.18 54742.38 88888.00 2013-12-01 06:01:24.375 335 12620.73 265.18 54742.38 88888.00 2013-12-01 06:01:24.500 335 12620.70 265.20 54742.38 88888.00 2013-12-01 06:01:24.625 335 12620.67 265.20 54742.38 88888.00 2013-12-01 06:01:24.750 335 12620.70 265.20 54742.38 88888.00 2013-12-01 06:01:24.875 335 12620.70 265.18 54742.40 88888.00 2013-12-01 06:01:25.000 335 12620.70 265.18 54742.35 88888.00 2013-12-01 06:01:25.125 335 12620.77 265.18 54742.38 88888.00 2013-12-01 06:01:25.250 335 12620.80 265.15 54742.40 88888.00 2013-12-01 06:01:25.375 335 12620.77 265.18 54742.40 88888.00 2013-12-01 06:01:25.500 335 12620.75 265.15 54742.38 88888.00 2013-12-01 06:01:25.625 335 12620.73 265.12 54742.38 88888.00 2013-12-01 06:01:25.750 335 12620.73 265.10 54742.38 88888.00 2013-12-01 06:01:25.875 335 12620.75 265.07 54742.38 88888.00 2013-12-01 06:01:26.000 335 12620.80 265.10 54742.38 88888.00 2013-12-01 06:01:26.125 335 12620.80 265.12 54742.38 88888.00 2013-12-01 06:01:26.250 335 12620.65 265.07 54742.40 88888.00 2013-12-01 06:01:26.375 335 12620.62 265.07 54742.38 88888.00 2013-12-01 06:01:26.500 335 12620.62 265.10 54742.35 88888.00 2013-12-01 06:01:26.625 335 12620.70 265.10 54742.32 88888.00 2013-12-01 06:01:26.750 335 12620.73 265.10 54742.35 88888.00 2013-12-01 06:01:26.875 335 12620.73 265.12 54742.38 88888.00 2013-12-01 06:01:27.000 335 12620.75 265.10 54742.35 88888.00 2013-12-01 06:01:27.125 335 12620.70 265.10 54742.35 88888.00 2013-12-01 06:01:27.250 335 12620.65 265.05 54742.35 88888.00 2013-12-01 06:01:27.375 335 12620.73 265.07 54742.35 88888.00 2013-12-01 06:01:27.500 335 12620.73 265.10 54742.38 88888.00 2013-12-01 06:01:27.625 335 12620.67 265.12 54742.38 88888.00 2013-12-01 06:01:27.750 335 12620.62 265.10 54742.38 88888.00 2013-12-01 06:01:27.875 335 12620.60 265.07 54742.35 88888.00 2013-12-01 06:01:28.000 335 12620.73 265.07 54742.35 88888.00 2013-12-01 06:01:28.125 335 12620.75 265.07 54742.38 88888.00 2013-12-01 06:01:28.250 335 12620.70 265.07 54742.38 88888.00 2013-12-01 06:01:28.375 335 12620.73 265.05 54742.38 88888.00 2013-12-01 06:01:28.500 335 12620.73 265.05 54742.35 88888.00 2013-12-01 06:01:28.625 335 12620.77 265.05 54742.38 88888.00 2013-12-01 06:01:28.750 335 12620.75 265.05 54742.35 88888.00 2013-12-01 06:01:28.875 335 12620.73 265.05 54742.38 88888.00 2013-12-01 06:01:29.000 335 12620.75 265.05 54742.35 88888.00 2013-12-01 06:01:29.125 335 12620.75 265.07 54742.35 88888.00 2013-12-01 06:01:29.250 335 12620.62 265.05 54742.35 88888.00 2013-12-01 06:01:29.375 335 12620.60 265.02 54742.32 88888.00 2013-12-01 06:01:29.500 335 12620.62 265.00 54742.32 88888.00 2013-12-01 06:01:29.625 335 12620.67 265.00 54742.35 88888.00 2013-12-01 06:01:29.750 335 12620.67 265.00 54742.38 88888.00 2013-12-01 06:01:29.875 335 12620.73 265.05 54742.38 88888.00 2013-12-01 06:01:30.000 335 12620.67 265.00 54742.35 88888.00 2013-12-01 06:01:30.125 335 12620.65 265.00 54742.35 88888.00 2013-12-01 06:01:30.250 335 12620.67 264.98 54742.38 88888.00 2013-12-01 06:01:30.375 335 12620.73 264.98 54742.35 88888.00 2013-12-01 06:01:30.500 335 12620.77 265.00 54742.35 88888.00 2013-12-01 06:01:30.625 335 12620.73 264.98 54742.38 88888.00 2013-12-01 06:01:30.750 335 12620.70 264.98 54742.38 88888.00 2013-12-01 06:01:30.875 335 12620.65 264.95 54742.35 88888.00 2013-12-01 06:01:31.000 335 12620.70 264.95 54742.35 88888.00 2013-12-01 06:01:31.125 335 12620.75 264.95 54742.35 88888.00 2013-12-01 06:01:31.250 335 12620.80 264.93 54742.32 88888.00 2013-12-01 06:01:31.375 335 12620.75 264.93 54742.32 88888.00 2013-12-01 06:01:31.500 335 12620.70 264.95 54742.32 88888.00 2013-12-01 06:01:31.625 335 12620.73 264.95 54742.35 88888.00 2013-12-01 06:01:31.750 335 12620.75 264.95 54742.35 88888.00 2013-12-01 06:01:31.875 335 12620.75 264.93 54742.35 88888.00 2013-12-01 06:01:32.000 335 12620.70 264.93 54742.32 88888.00 2013-12-01 06:01:32.125 335 12620.75 264.93 54742.32 88888.00 2013-12-01 06:01:32.250 335 12620.75 264.90 54742.30 88888.00 2013-12-01 06:01:32.375 335 12620.70 264.90 54742.30 88888.00 2013-12-01 06:01:32.500 335 12620.70 264.90 54742.35 88888.00 2013-12-01 06:01:32.625 335 12620.73 264.90 54742.35 88888.00 2013-12-01 06:01:32.750 335 12620.73 264.90 54742.32 88888.00 2013-12-01 06:01:32.875 335 12620.67 264.88 54742.32 88888.00 2013-12-01 06:01:33.000 335 12620.70 264.88 54742.35 88888.00 2013-12-01 06:01:33.125 335 12620.73 264.90 54742.38 88888.00 2013-12-01 06:01:33.250 335 12620.67 264.88 54742.35 88888.00 2013-12-01 06:01:33.375 335 12620.70 264.88 54742.32 88888.00 2013-12-01 06:01:33.500 335 12620.73 264.88 54742.35 88888.00 2013-12-01 06:01:33.625 335 12620.70 264.85 54742.32 88888.00 2013-12-01 06:01:33.750 335 12620.70 264.85 54742.32 88888.00 2013-12-01 06:01:33.875 335 12620.73 264.88 54742.32 88888.00 2013-12-01 06:01:34.000 335 12620.70 264.85 54742.32 88888.00 2013-12-01 06:01:34.125 335 12620.70 264.82 54742.38 88888.00 2013-12-01 06:01:34.250 335 12620.65 264.80 54742.35 88888.00 2013-12-01 06:01:34.375 335 12620.65 264.82 54742.32 88888.00 2013-12-01 06:01:34.500 335 12620.70 264.82 54742.32 88888.00 2013-12-01 06:01:34.625 335 12620.70 264.80 54742.32 88888.00 2013-12-01 06:01:34.750 335 12620.73 264.80 54742.32 88888.00 2013-12-01 06:01:34.875 335 12620.77 264.82 54742.30 88888.00 2013-12-01 06:01:35.000 335 12620.77 264.80 54742.28 88888.00 2013-12-01 06:01:35.125 335 12620.77 264.82 54742.30 88888.00 2013-12-01 06:01:35.250 335 12620.73 264.80 54742.30 88888.00 2013-12-01 06:01:35.375 335 12620.67 264.80 54742.30 88888.00 2013-12-01 06:01:35.500 335 12620.67 264.80 54742.30 88888.00 2013-12-01 06:01:35.625 335 12620.67 264.82 54742.28 88888.00 2013-12-01 06:01:35.750 335 12620.70 264.82 54742.28 88888.00 2013-12-01 06:01:35.875 335 12620.75 264.77 54742.28 88888.00 2013-12-01 06:01:36.000 335 12620.75 264.77 54742.25 88888.00 2013-12-01 06:01:36.125 335 12620.73 264.80 54742.28 88888.00 2013-12-01 06:01:36.250 335 12620.67 264.77 54742.28 88888.00 2013-12-01 06:01:36.375 335 12620.75 264.77 54742.28 88888.00 2013-12-01 06:01:36.500 335 12620.83 264.73 54742.25 88888.00 2013-12-01 06:01:36.625 335 12620.83 264.75 54742.30 88888.00 2013-12-01 06:01:36.750 335 12620.77 264.80 54742.30 88888.00 2013-12-01 06:01:36.875 335 12620.75 264.77 54742.35 88888.00 2013-12-01 06:01:37.000 335 12620.75 264.77 54742.32 88888.00 2013-12-01 06:01:37.125 335 12620.73 264.77 54742.32 88888.00 2013-12-01 06:01:37.250 335 12620.67 264.75 54742.30 88888.00 2013-12-01 06:01:37.375 335 12620.65 264.75 54742.30 88888.00 2013-12-01 06:01:37.500 335 12620.60 264.73 54742.32 88888.00 2013-12-01 06:01:37.625 335 12620.58 264.73 54742.32 88888.00 2013-12-01 06:01:37.750 335 12620.55 264.70 54742.32 88888.00 2013-12-01 06:01:37.875 335 12620.55 264.73 54742.32 88888.00 2013-12-01 06:01:38.000 335 12620.62 264.73 54742.30 88888.00 2013-12-01 06:01:38.125 335 12620.70 264.75 54742.32 88888.00 2013-12-01 06:01:38.250 335 12620.65 264.73 54742.32 88888.00 2013-12-01 06:01:38.375 335 12620.60 264.73 54742.30 88888.00 2013-12-01 06:01:38.500 335 12620.60 264.75 54742.32 88888.00 2013-12-01 06:01:38.625 335 12620.58 264.75 54742.32 88888.00 2013-12-01 06:01:38.750 335 12620.55 264.70 54742.30 88888.00 2013-12-01 06:01:38.875 335 12620.60 264.68 54742.32 88888.00 2013-12-01 06:01:39.000 335 12620.62 264.68 54742.32 88888.00 2013-12-01 06:01:39.125 335 12620.60 264.70 54742.32 88888.00 2013-12-01 06:01:39.250 335 12620.60 264.70 54742.35 88888.00 2013-12-01 06:01:39.375 335 12620.62 264.70 54742.35 88888.00 2013-12-01 06:01:39.500 335 12620.62 264.68 54742.32 88888.00 2013-12-01 06:01:39.625 335 12620.58 264.70 54742.32 88888.00 2013-12-01 06:01:39.750 335 12620.58 264.70 54742.32 88888.00 2013-12-01 06:01:39.875 335 12620.60 264.68 54742.30 88888.00 2013-12-01 06:01:40.000 335 12620.62 264.65 54742.28 88888.00 2013-12-01 06:01:40.125 335 12620.65 264.65 54742.30 88888.00 2013-12-01 06:01:40.250 335 12620.60 264.68 54742.32 88888.00 2013-12-01 06:01:40.375 335 12620.67 264.70 54742.30 88888.00 2013-12-01 06:01:40.500 335 12620.73 264.68 54742.28 88888.00 2013-12-01 06:01:40.625 335 12620.67 264.65 54742.28 88888.00 2013-12-01 06:01:40.750 335 12620.62 264.62 54742.30 88888.00 2013-12-01 06:01:40.875 335 12620.58 264.62 54742.30 88888.00 2013-12-01 06:01:41.000 335 12620.55 264.60 54742.28 88888.00 2013-12-01 06:01:41.125 335 12620.60 264.65 54742.30 88888.00 2013-12-01 06:01:41.250 335 12620.65 264.62 54742.35 88888.00 2013-12-01 06:01:41.375 335 12620.65 264.62 54742.32 88888.00 2013-12-01 06:01:41.500 335 12620.62 264.65 54742.32 88888.00 2013-12-01 06:01:41.625 335 12620.60 264.62 54742.28 88888.00 2013-12-01 06:01:41.750 335 12620.60 264.60 54742.30 88888.00 2013-12-01 06:01:41.875 335 12620.60 264.60 54742.32 88888.00 2013-12-01 06:01:42.000 335 12620.60 264.57 54742.30 88888.00 2013-12-01 06:01:42.125 335 12620.60 264.60 54742.32 88888.00 2013-12-01 06:01:42.250 335 12620.60 264.60 54742.32 88888.00 2013-12-01 06:01:42.375 335 12620.60 264.62 54742.30 88888.00 2013-12-01 06:01:42.500 335 12620.58 264.60 54742.28 88888.00 2013-12-01 06:01:42.625 335 12620.60 264.55 54742.28 88888.00 2013-12-01 06:01:42.750 335 12620.62 264.55 54742.28 88888.00 2013-12-01 06:01:42.875 335 12620.55 264.57 54742.28 88888.00 2013-12-01 06:01:43.000 335 12620.52 264.55 54742.28 88888.00 2013-12-01 06:01:43.125 335 12620.62 264.52 54742.28 88888.00 2013-12-01 06:01:43.250 335 12620.60 264.50 54742.30 88888.00 2013-12-01 06:01:43.375 335 12620.58 264.55 54742.30 88888.00 2013-12-01 06:01:43.500 335 12620.50 264.52 54742.28 88888.00 2013-12-01 06:01:43.625 335 12620.50 264.52 54742.30 88888.00 2013-12-01 06:01:43.750 335 12620.48 264.52 54742.30 88888.00 2013-12-01 06:01:43.875 335 12620.50 264.52 54742.30 88888.00 2013-12-01 06:01:44.000 335 12620.52 264.50 54742.28 88888.00 2013-12-01 06:01:44.125 335 12620.52 264.48 54742.30 88888.00 2013-12-01 06:01:44.250 335 12620.52 264.50 54742.32 88888.00 2013-12-01 06:01:44.375 335 12620.50 264.52 54742.32 88888.00 2013-12-01 06:01:44.500 335 12620.50 264.50 54742.32 88888.00 2013-12-01 06:01:44.625 335 12620.50 264.50 54742.30 88888.00 2013-12-01 06:01:44.750 335 12620.42 264.50 54742.30 88888.00 2013-12-01 06:01:44.875 335 12620.45 264.50 54742.28 88888.00 2013-12-01 06:01:45.000 335 12620.58 264.52 54742.28 88888.00 2013-12-01 06:01:45.125 335 12620.65 264.50 54742.28 88888.00 2013-12-01 06:01:45.250 335 12620.60 264.45 54742.28 88888.00 2013-12-01 06:01:45.375 335 12620.60 264.48 54742.28 88888.00 2013-12-01 06:01:45.500 335 12620.58 264.43 54742.28 88888.00 2013-12-01 06:01:45.625 335 12620.60 264.43 54742.30 88888.00 2013-12-01 06:01:45.750 335 12620.60 264.43 54742.30 88888.00 2013-12-01 06:01:45.875 335 12620.60 264.40 54742.25 88888.00 2013-12-01 06:01:46.000 335 12620.62 264.43 54742.22 88888.00 2013-12-01 06:01:46.125 335 12620.67 264.45 54742.28 88888.00 2013-12-01 06:01:46.250 335 12620.62 264.43 54742.30 88888.00 2013-12-01 06:01:46.375 335 12620.60 264.48 54742.28 88888.00 2013-12-01 06:01:46.500 335 12620.62 264.43 54742.28 88888.00 2013-12-01 06:01:46.625 335 12620.62 264.43 54742.25 88888.00 2013-12-01 06:01:46.750 335 12620.60 264.43 54742.30 88888.00 2013-12-01 06:01:46.875 335 12620.58 264.43 54742.32 88888.00 2013-12-01 06:01:47.000 335 12620.55 264.40 54742.30 88888.00 2013-12-01 06:01:47.125 335 12620.58 264.40 54742.30 88888.00 2013-12-01 06:01:47.250 335 12620.62 264.40 54742.28 88888.00 2013-12-01 06:01:47.375 335 12620.67 264.40 54742.25 88888.00 2013-12-01 06:01:47.500 335 12620.65 264.38 54742.25 88888.00 2013-12-01 06:01:47.625 335 12620.58 264.40 54742.30 88888.00 2013-12-01 06:01:47.750 335 12620.55 264.40 54742.28 88888.00 2013-12-01 06:01:47.875 335 12620.55 264.40 54742.28 88888.00 2013-12-01 06:01:48.000 335 12620.60 264.38 54742.28 88888.00 2013-12-01 06:01:48.125 335 12620.60 264.38 54742.30 88888.00 2013-12-01 06:01:48.250 335 12620.58 264.35 54742.30 88888.00 2013-12-01 06:01:48.375 335 12620.58 264.35 54742.30 88888.00 2013-12-01 06:01:48.500 335 12620.65 264.35 54742.30 88888.00 2013-12-01 06:01:48.625 335 12620.73 264.35 54742.30 88888.00 2013-12-01 06:01:48.750 335 12620.67 264.35 54742.28 88888.00 2013-12-01 06:01:48.875 335 12620.67 264.32 54742.28 88888.00 2013-12-01 06:01:49.000 335 12620.65 264.32 54742.28 88888.00 2013-12-01 06:01:49.125 335 12620.62 264.30 54742.28 88888.00 2013-12-01 06:01:49.250 335 12620.58 264.30 54742.32 88888.00 2013-12-01 06:01:49.375 335 12620.65 264.30 54742.32 88888.00 2013-12-01 06:01:49.500 335 12620.67 264.30 54742.32 88888.00 2013-12-01 06:01:49.625 335 12620.70 264.30 54742.32 88888.00 2013-12-01 06:01:49.750 335 12620.67 264.30 54742.30 88888.00 2013-12-01 06:01:49.875 335 12620.70 264.30 54742.28 88888.00 2013-12-01 06:01:50.000 335 12620.67 264.30 54742.25 88888.00 2013-12-01 06:01:50.125 335 12620.62 264.27 54742.28 88888.00 2013-12-01 06:01:50.250 335 12620.60 264.27 54742.28 88888.00 2013-12-01 06:01:50.375 335 12620.58 264.27 54742.25 88888.00 2013-12-01 06:01:50.500 335 12620.52 264.27 54742.25 88888.00 2013-12-01 06:01:50.625 335 12620.48 264.30 54742.28 88888.00 2013-12-01 06:01:50.750 335 12620.45 264.30 54742.28 88888.00 2013-12-01 06:01:50.875 335 12620.52 264.27 54742.28 88888.00 2013-12-01 06:01:51.000 335 12620.55 264.25 54742.30 88888.00 2013-12-01 06:01:51.125 335 12620.58 264.27 54742.30 88888.00 2013-12-01 06:01:51.250 335 12620.52 264.27 54742.30 88888.00 2013-12-01 06:01:51.375 335 12620.50 264.25 54742.25 88888.00 2013-12-01 06:01:51.500 335 12620.55 264.23 54742.22 88888.00 2013-12-01 06:01:51.625 335 12620.55 264.23 54742.25 88888.00 2013-12-01 06:01:51.750 335 12620.52 264.23 54742.25 88888.00 2013-12-01 06:01:51.875 335 12620.55 264.20 54742.25 88888.00 2013-12-01 06:01:52.000 335 12620.60 264.23 54742.28 88888.00 2013-12-01 06:01:52.125 335 12620.58 264.20 54742.28 88888.00 2013-12-01 06:01:52.250 335 12620.55 264.20 54742.28 88888.00 2013-12-01 06:01:52.375 335 12620.55 264.20 54742.28 88888.00 2013-12-01 06:01:52.500 335 12620.52 264.20 54742.25 88888.00 2013-12-01 06:01:52.625 335 12620.48 264.23 54742.25 88888.00 2013-12-01 06:01:52.750 335 12620.52 264.20 54742.25 88888.00 2013-12-01 06:01:52.875 335 12620.55 264.20 54742.28 88888.00 2013-12-01 06:01:53.000 335 12620.65 264.23 54742.28 88888.00 2013-12-01 06:01:53.125 335 12620.65 264.20 54742.30 88888.00 2013-12-01 06:01:53.250 335 12620.58 264.23 54742.30 88888.00 2013-12-01 06:01:53.375 335 12620.58 264.23 54742.25 88888.00 2013-12-01 06:01:53.500 335 12620.58 264.18 54742.28 88888.00 2013-12-01 06:01:53.625 335 12620.62 264.15 54742.28 88888.00 2013-12-01 06:01:53.750 335 12620.60 264.18 54742.28 88888.00 2013-12-01 06:01:53.875 335 12620.52 264.18 54742.25 88888.00 2013-12-01 06:01:54.000 335 12620.45 264.18 54742.22 88888.00 2013-12-01 06:01:54.125 335 12620.45 264.18 54742.28 88888.00 2013-12-01 06:01:54.250 335 12620.42 264.18 54742.28 88888.00 2013-12-01 06:01:54.375 335 12620.48 264.15 54742.28 88888.00 2013-12-01 06:01:54.500 335 12620.48 264.18 54742.25 88888.00 2013-12-01 06:01:54.625 335 12620.45 264.18 54742.22 88888.00 2013-12-01 06:01:54.750 335 12620.45 264.15 54742.22 88888.00 2013-12-01 06:01:54.875 335 12620.48 264.15 54742.22 88888.00 2013-12-01 06:01:55.000 335 12620.38 264.12 54742.22 88888.00 2013-12-01 06:01:55.125 335 12620.40 264.10 54742.25 88888.00 2013-12-01 06:01:55.250 335 12620.48 264.12 54742.25 88888.00 2013-12-01 06:01:55.375 335 12620.55 264.12 54742.22 88888.00 2013-12-01 06:01:55.500 335 12620.48 264.10 54742.22 88888.00 2013-12-01 06:01:55.625 335 12620.45 264.12 54742.22 88888.00 2013-12-01 06:01:55.750 335 12620.50 264.12 54742.22 88888.00 2013-12-01 06:01:55.875 335 12620.58 264.10 54742.25 88888.00 2013-12-01 06:01:56.000 335 12620.55 264.10 54742.25 88888.00 2013-12-01 06:01:56.125 335 12620.50 264.12 54742.25 88888.00 2013-12-01 06:01:56.250 335 12620.45 264.10 54742.30 88888.00 2013-12-01 06:01:56.375 335 12620.45 264.10 54742.30 88888.00 2013-12-01 06:01:56.500 335 12620.45 264.10 54742.30 88888.00 2013-12-01 06:01:56.625 335 12620.48 264.10 54742.30 88888.00 2013-12-01 06:01:56.750 335 12620.42 264.10 54742.30 88888.00 2013-12-01 06:01:56.875 335 12620.45 264.12 54742.28 88888.00 2013-12-01 06:01:57.000 335 12620.40 264.10 54742.28 88888.00 2013-12-01 06:01:57.125 335 12620.42 264.05 54742.25 88888.00 2013-12-01 06:01:57.250 335 12620.48 264.02 54742.28 88888.00 2013-12-01 06:01:57.375 335 12620.48 264.07 54742.25 88888.00 2013-12-01 06:01:57.500 335 12620.50 264.05 54742.25 88888.00 2013-12-01 06:01:57.625 335 12620.50 264.05 54742.28 88888.00 2013-12-01 06:01:57.750 335 12620.48 264.07 54742.25 88888.00 2013-12-01 06:01:57.875 335 12620.45 264.07 54742.25 88888.00 2013-12-01 06:01:58.000 335 12620.42 264.05 54742.25 88888.00 2013-12-01 06:01:58.125 335 12620.45 264.05 54742.28 88888.00 2013-12-01 06:01:58.250 335 12620.48 264.05 54742.28 88888.00 2013-12-01 06:01:58.375 335 12620.45 264.05 54742.22 88888.00 2013-12-01 06:01:58.500 335 12620.45 264.05 54742.25 88888.00 2013-12-01 06:01:58.625 335 12620.45 264.05 54742.28 88888.00 2013-12-01 06:01:58.750 335 12620.45 264.05 54742.28 88888.00 2013-12-01 06:01:58.875 335 12620.40 264.02 54742.28 88888.00 2013-12-01 06:01:59.000 335 12620.38 264.02 54742.25 88888.00 2013-12-01 06:01:59.125 335 12620.35 264.02 54742.28 88888.00 2013-12-01 06:01:59.250 335 12620.38 263.98 54742.28 88888.00 2013-12-01 06:01:59.375 335 12620.38 263.98 54742.22 88888.00 2013-12-01 06:01:59.500 335 12620.30 264.00 54742.25 88888.00 2013-12-01 06:01:59.625 335 12620.35 263.98 54742.28 88888.00 2013-12-01 06:01:59.750 335 12620.40 263.98 54742.28 88888.00 2013-12-01 06:01:59.875 335 12620.42 263.98 54742.25 88888.00 2013-12-01 06:02:00.000 335 12620.40 264.00 54742.22 88888.00 2013-12-01 06:02:00.125 335 12620.42 264.00 54742.28 88888.00 2013-12-01 06:02:00.250 335 12620.42 263.98 54742.25 88888.00 2013-12-01 06:02:00.375 335 12620.42 263.98 54742.22 88888.00 2013-12-01 06:02:00.500 335 12620.42 264.00 54742.22 88888.00 2013-12-01 06:02:00.625 335 12620.45 264.00 54742.25 88888.00 2013-12-01 06:02:00.750 335 12620.45 264.00 54742.28 88888.00 2013-12-01 06:02:00.875 335 12620.42 263.98 54742.28 88888.00 2013-12-01 06:02:01.000 335 12620.40 263.98 54742.25 88888.00 2013-12-01 06:02:01.125 335 12620.38 263.95 54742.25 88888.00 2013-12-01 06:02:01.250 335 12620.33 263.95 54742.28 88888.00 2013-12-01 06:02:01.375 335 12620.30 263.95 54742.28 88888.00 2013-12-01 06:02:01.500 335 12620.27 263.95 54742.25 88888.00 2013-12-01 06:02:01.625 335 12620.30 263.95 54742.25 88888.00 2013-12-01 06:02:01.750 335 12620.35 263.95 54742.28 88888.00 2013-12-01 06:02:01.875 335 12620.38 263.93 54742.25 88888.00 2013-12-01 06:02:02.000 335 12620.33 263.95 54742.25 88888.00 2013-12-01 06:02:02.125 335 12620.33 263.95 54742.25 88888.00 2013-12-01 06:02:02.250 335 12620.35 263.95 54742.25 88888.00 2013-12-01 06:02:02.375 335 12620.38 263.95 54742.25 88888.00 2013-12-01 06:02:02.500 335 12620.35 263.95 54742.28 88888.00 2013-12-01 06:02:02.625 335 12620.38 263.95 54742.28 88888.00 2013-12-01 06:02:02.750 335 12620.42 263.93 54742.25 88888.00 2013-12-01 06:02:02.875 335 12620.42 263.93 54742.25 88888.00 2013-12-01 06:02:03.000 335 12620.45 263.90 54742.20 88888.00 2013-12-01 06:02:03.125 335 12620.42 263.90 54742.22 88888.00 2013-12-01 06:02:03.250 335 12620.35 263.90 54742.25 88888.00 2013-12-01 06:02:03.375 335 12620.33 263.90 54742.20 88888.00 2013-12-01 06:02:03.500 335 12620.27 263.88 54742.22 88888.00 2013-12-01 06:02:03.625 335 12620.30 263.85 54742.22 88888.00 2013-12-01 06:02:03.750 335 12620.30 263.88 54742.22 88888.00 2013-12-01 06:02:03.875 335 12620.27 263.88 54742.25 88888.00 2013-12-01 06:02:04.000 335 12620.27 263.88 54742.22 88888.00 2013-12-01 06:02:04.125 335 12620.27 263.88 54742.20 88888.00 2013-12-01 06:02:04.250 335 12620.33 263.88 54742.25 88888.00 2013-12-01 06:02:04.375 335 12620.35 263.88 54742.25 88888.00 2013-12-01 06:02:04.500 335 12620.35 263.85 54742.22 88888.00 2013-12-01 06:02:04.625 335 12620.38 263.82 54742.22 88888.00 2013-12-01 06:02:04.750 335 12620.40 263.85 54742.22 88888.00 2013-12-01 06:02:04.875 335 12620.35 263.85 54742.25 88888.00 2013-12-01 06:02:05.000 335 12620.35 263.85 54742.25 88888.00 2013-12-01 06:02:05.125 335 12620.40 263.82 54742.28 88888.00 2013-12-01 06:02:05.250 335 12620.40 263.80 54742.28 88888.00 2013-12-01 06:02:05.375 335 12620.38 263.80 54742.25 88888.00 2013-12-01 06:02:05.500 335 12620.38 263.80 54742.25 88888.00 2013-12-01 06:02:05.625 335 12620.33 263.80 54742.25 88888.00 2013-12-01 06:02:05.750 335 12620.35 263.80 54742.28 88888.00 2013-12-01 06:02:05.875 335 12620.40 263.82 54742.28 88888.00 2013-12-01 06:02:06.000 335 12620.40 263.80 54742.25 88888.00 2013-12-01 06:02:06.125 335 12620.33 263.77 54742.28 88888.00 2013-12-01 06:02:06.250 335 12620.33 263.77 54742.28 88888.00 2013-12-01 06:02:06.375 335 12620.35 263.75 54742.25 88888.00 2013-12-01 06:02:06.500 335 12620.38 263.77 54742.28 88888.00 2013-12-01 06:02:06.625 335 12620.33 263.77 54742.28 88888.00 2013-12-01 06:02:06.750 335 12620.33 263.77 54742.28 88888.00 2013-12-01 06:02:06.875 335 12620.27 263.75 54742.28 88888.00 2013-12-01 06:02:07.000 335 12620.30 263.77 54742.28 88888.00 2013-12-01 06:02:07.125 335 12620.27 263.75 54742.28 88888.00 2013-12-01 06:02:07.250 335 12620.25 263.73 54742.25 88888.00 2013-12-01 06:02:07.375 335 12620.23 263.73 54742.28 88888.00 2013-12-01 06:02:07.500 335 12620.20 263.75 54742.25 88888.00 2013-12-01 06:02:07.625 335 12620.23 263.75 54742.28 88888.00 2013-12-01 06:02:07.750 335 12620.30 263.73 54742.30 88888.00 2013-12-01 06:02:07.875 335 12620.30 263.75 54742.30 88888.00 2013-12-01 06:02:08.000 335 12620.27 263.75 54742.25 88888.00 2013-12-01 06:02:08.125 335 12620.25 263.75 54742.28 88888.00 2013-12-01 06:02:08.250 335 12620.27 263.75 54742.25 88888.00 2013-12-01 06:02:08.375 335 12620.27 263.70 54742.22 88888.00 2013-12-01 06:02:08.500 335 12620.27 263.68 54742.22 88888.00 2013-12-01 06:02:08.625 335 12620.23 263.68 54742.25 88888.00 2013-12-01 06:02:08.750 335 12620.17 263.65 54742.25 88888.00 2013-12-01 06:02:08.875 335 12620.20 263.62 54742.25 88888.00 2013-12-01 06:02:09.000 335 12620.15 263.60 54742.22 88888.00 2013-12-01 06:02:09.125 335 12620.23 263.65 54742.28 88888.00 2013-12-01 06:02:09.250 335 12620.15 263.68 54742.28 88888.00 2013-12-01 06:02:09.375 335 12620.17 263.68 54742.28 88888.00 2013-12-01 06:02:09.500 335 12620.27 263.68 54742.25 88888.00 2013-12-01 06:02:09.625 335 12620.30 263.65 54742.25 88888.00 2013-12-01 06:02:09.750 335 12620.33 263.62 54742.25 88888.00 2013-12-01 06:02:09.875 335 12620.27 263.62 54742.28 88888.00 2013-12-01 06:02:10.000 335 12620.25 263.68 54742.28 88888.00 2013-12-01 06:02:10.125 335 12620.20 263.62 54742.28 88888.00 2013-12-01 06:02:10.250 335 12620.17 263.62 54742.22 88888.00 2013-12-01 06:02:10.375 335 12620.25 263.65 54742.22 88888.00 2013-12-01 06:02:10.500 335 12620.33 263.65 54742.25 88888.00 2013-12-01 06:02:10.625 335 12620.30 263.65 54742.22 88888.00 2013-12-01 06:02:10.750 335 12620.27 263.62 54742.22 88888.00 2013-12-01 06:02:10.875 335 12620.23 263.62 54742.22 88888.00 2013-12-01 06:02:11.000 335 12620.20 263.65 54742.25 88888.00 2013-12-01 06:02:11.125 335 12620.23 263.65 54742.28 88888.00 2013-12-01 06:02:11.250 335 12620.20 263.65 54742.25 88888.00 2013-12-01 06:02:11.375 335 12620.20 263.60 54742.20 88888.00 2013-12-01 06:02:11.500 335 12620.27 263.60 54742.25 88888.00 2013-12-01 06:02:11.625 335 12620.35 263.65 54742.28 88888.00 2013-12-01 06:02:11.750 335 12620.33 263.65 54742.25 88888.00 2013-12-01 06:02:11.875 335 12620.33 263.60 54742.25 88888.00 2013-12-01 06:02:12.000 335 12620.25 263.60 54742.25 88888.00 2013-12-01 06:02:12.125 335 12620.25 263.60 54742.28 88888.00 2013-12-01 06:02:12.250 335 12620.20 263.60 54742.25 88888.00 2013-12-01 06:02:12.375 335 12620.25 263.57 54742.22 88888.00 2013-12-01 06:02:12.500 335 12620.27 263.57 54742.25 88888.00 2013-12-01 06:02:12.625 335 12620.25 263.60 54742.28 88888.00 2013-12-01 06:02:12.750 335 12620.25 263.60 54742.25 88888.00 2013-12-01 06:02:12.875 335 12620.25 263.57 54742.25 88888.00 2013-12-01 06:02:13.000 335 12620.25 263.55 54742.22 88888.00 2013-12-01 06:02:13.125 335 12620.23 263.50 54742.22 88888.00 2013-12-01 06:02:13.250 335 12620.20 263.55 54742.25 88888.00 2013-12-01 06:02:13.375 335 12620.17 263.57 54742.25 88888.00 2013-12-01 06:02:13.500 335 12620.15 263.57 54742.25 88888.00 2013-12-01 06:02:13.625 335 12620.15 263.57 54742.25 88888.00 2013-12-01 06:02:13.750 335 12620.15 263.55 54742.22 88888.00 2013-12-01 06:02:13.875 335 12620.20 263.52 54742.20 88888.00 2013-12-01 06:02:14.000 335 12620.20 263.52 54742.18 88888.00 2013-12-01 06:02:14.125 335 12620.10 263.52 54742.20 88888.00 2013-12-01 06:02:14.250 335 12620.08 263.52 54742.25 88888.00 2013-12-01 06:02:14.375 335 12620.10 263.52 54742.28 88888.00 2013-12-01 06:02:14.500 335 12620.08 263.52 54742.25 88888.00 2013-12-01 06:02:14.625 335 12620.02 263.55 54742.22 88888.00 2013-12-01 06:02:14.750 335 12620.00 263.52 54742.22 88888.00 2013-12-01 06:02:14.875 335 12620.00 263.55 54742.22 88888.00 2013-12-01 06:02:15.000 335 12620.00 263.55 54742.22 88888.00 2013-12-01 06:02:15.125 335 12620.00 263.50 54742.25 88888.00 2013-12-01 06:02:15.250 335 12620.02 263.48 54742.25 88888.00 2013-12-01 06:02:15.375 335 12620.05 263.50 54742.28 88888.00 2013-12-01 06:02:15.500 335 12620.12 263.50 54742.25 88888.00 2013-12-01 06:02:15.625 335 12620.12 263.48 54742.22 88888.00 2013-12-01 06:02:15.750 335 12620.05 263.45 54742.22 88888.00 2013-12-01 06:02:15.875 335 12620.08 263.45 54742.22 88888.00 2013-12-01 06:02:16.000 335 12620.10 263.45 54742.20 88888.00 2013-12-01 06:02:16.125 335 12620.12 263.43 54742.20 88888.00 2013-12-01 06:02:16.250 335 12620.08 263.45 54742.20 88888.00 2013-12-01 06:02:16.375 335 12620.05 263.48 54742.20 88888.00 2013-12-01 06:02:16.500 335 12620.00 263.48 54742.20 88888.00 2013-12-01 06:02:16.625 335 12619.98 263.48 54742.22 88888.00 2013-12-01 06:02:16.750 335 12620.05 263.48 54742.25 88888.00 2013-12-01 06:02:16.875 335 12620.08 263.45 54742.22 88888.00 2013-12-01 06:02:17.000 335 12620.02 263.45 54742.20 88888.00 2013-12-01 06:02:17.125 335 12620.02 263.45 54742.22 88888.00 2013-12-01 06:02:17.250 335 12620.02 263.48 54742.25 88888.00 2013-12-01 06:02:17.375 335 12620.02 263.50 54742.22 88888.00 2013-12-01 06:02:17.500 335 12620.10 263.50 54742.20 88888.00 2013-12-01 06:02:17.625 335 12620.05 263.50 54742.22 88888.00 2013-12-01 06:02:17.750 335 12620.02 263.48 54742.18 88888.00 2013-12-01 06:02:17.875 335 12620.00 263.45 54742.20 88888.00 2013-12-01 06:02:18.000 335 12620.05 263.45 54742.20 88888.00 2013-12-01 06:02:18.125 335 12620.02 263.45 54742.22 88888.00 2013-12-01 06:02:18.250 335 12620.00 263.43 54742.20 88888.00 2013-12-01 06:02:18.375 335 12620.05 263.43 54742.22 88888.00 2013-12-01 06:02:18.500 335 12620.08 263.45 54742.22 88888.00 2013-12-01 06:02:18.625 335 12620.08 263.45 54742.25 88888.00 2013-12-01 06:02:18.750 335 12620.02 263.45 54742.22 88888.00 2013-12-01 06:02:18.875 335 12620.00 263.45 54742.22 88888.00 2013-12-01 06:02:19.000 335 12620.08 263.45 54742.22 88888.00 2013-12-01 06:02:19.125 335 12620.10 263.43 54742.22 88888.00 2013-12-01 06:02:19.250 335 12620.02 263.40 54742.20 88888.00 2013-12-01 06:02:19.375 335 12620.02 263.43 54742.18 88888.00 2013-12-01 06:02:19.500 335 12620.02 263.43 54742.20 88888.00 2013-12-01 06:02:19.625 335 12620.10 263.43 54742.25 88888.00 2013-12-01 06:02:19.750 335 12620.08 263.40 54742.25 88888.00 2013-12-01 06:02:19.875 335 12620.10 263.40 54742.20 88888.00 2013-12-01 06:02:20.000 335 12620.08 263.38 54742.20 88888.00 2013-12-01 06:02:20.125 335 12620.08 263.40 54742.25 88888.00 2013-12-01 06:02:20.250 335 12620.10 263.40 54742.22 88888.00 2013-12-01 06:02:20.375 335 12620.15 263.40 54742.20 88888.00 2013-12-01 06:02:20.500 335 12620.12 263.38 54742.20 88888.00 2013-12-01 06:02:20.625 335 12620.10 263.38 54742.20 88888.00 2013-12-01 06:02:20.750 335 12620.02 263.38 54742.20 88888.00 2013-12-01 06:02:20.875 335 12620.00 263.35 54742.20 88888.00 2013-12-01 06:02:21.000 335 12620.00 263.40 54742.22 88888.00 2013-12-01 06:02:21.125 335 12619.95 263.38 54742.25 88888.00 2013-12-01 06:02:21.250 335 12619.92 263.35 54742.22 88888.00 2013-12-01 06:02:21.375 335 12619.98 263.35 54742.20 88888.00 2013-12-01 06:02:21.500 335 12619.95 263.35 54742.20 88888.00 2013-12-01 06:02:21.625 335 12619.85 263.32 54742.18 88888.00 2013-12-01 06:02:21.750 335 12619.80 263.32 54742.18 88888.00 2013-12-01 06:02:21.875 335 12619.90 263.30 54742.15 88888.00 2013-12-01 06:02:22.000 335 12619.92 263.32 54742.15 88888.00 2013-12-01 06:02:22.125 335 12619.90 263.32 54742.20 88888.00 2013-12-01 06:02:22.250 335 12619.83 263.32 54742.20 88888.00 2013-12-01 06:02:22.375 335 12619.88 263.30 54742.20 88888.00 2013-12-01 06:02:22.500 335 12619.92 263.27 54742.18 88888.00 2013-12-01 06:02:22.625 335 12619.95 263.30 54742.20 88888.00 2013-12-01 06:02:22.750 335 12620.00 263.32 54742.20 88888.00 2013-12-01 06:02:22.875 335 12619.98 263.35 54742.20 88888.00 2013-12-01 06:02:23.000 335 12619.98 263.30 54742.18 88888.00 2013-12-01 06:02:23.125 335 12619.98 263.30 54742.18 88888.00 2013-12-01 06:02:23.250 335 12619.92 263.32 54742.20 88888.00 2013-12-01 06:02:23.375 335 12619.95 263.35 54742.20 88888.00 2013-12-01 06:02:23.500 335 12619.95 263.32 54742.20 88888.00 2013-12-01 06:02:23.625 335 12619.92 263.30 54742.20 88888.00 2013-12-01 06:02:23.750 335 12619.92 263.32 54742.20 88888.00 2013-12-01 06:02:23.875 335 12619.90 263.32 54742.22 88888.00 2013-12-01 06:02:24.000 335 12619.85 263.32 54742.18 88888.00 2013-12-01 06:02:24.125 335 12619.83 263.30 54742.20 88888.00 2013-12-01 06:02:24.250 335 12619.85 263.30 54742.18 88888.00 2013-12-01 06:02:24.375 335 12619.92 263.30 54742.20 88888.00 2013-12-01 06:02:24.500 335 12619.83 263.30 54742.20 88888.00 2013-12-01 06:02:24.625 335 12619.83 263.30 54742.20 88888.00 2013-12-01 06:02:24.750 335 12619.88 263.30 54742.18 88888.00 2013-12-01 06:02:24.875 335 12619.85 263.32 54742.15 88888.00 2013-12-01 06:02:25.000 335 12619.88 263.32 54742.18 88888.00 2013-12-01 06:02:25.125 335 12619.90 263.32 54742.20 88888.00 2013-12-01 06:02:25.250 335 12619.88 263.27 54742.18 88888.00 2013-12-01 06:02:25.375 335 12619.88 263.35 54742.20 88888.00 2013-12-01 06:02:25.500 335 12619.83 263.32 54742.20 88888.00 2013-12-01 06:02:25.625 335 12619.85 263.32 54742.20 88888.00 2013-12-01 06:02:25.750 335 12619.90 263.30 54742.18 88888.00 2013-12-01 06:02:25.875 335 12619.88 263.27 54742.15 88888.00 2013-12-01 06:02:26.000 335 12619.85 263.30 54742.20 88888.00 2013-12-01 06:02:26.125 335 12619.85 263.27 54742.20 88888.00 2013-12-01 06:02:26.250 335 12619.85 263.27 54742.15 88888.00 2013-12-01 06:02:26.375 335 12619.88 263.27 54742.15 88888.00 2013-12-01 06:02:26.500 335 12619.83 263.30 54742.15 88888.00 2013-12-01 06:02:26.625 335 12619.88 263.27 54742.18 88888.00 2013-12-01 06:02:26.750 335 12619.90 263.30 54742.15 88888.00 2013-12-01 06:02:26.875 335 12619.85 263.27 54742.18 88888.00 2013-12-01 06:02:27.000 335 12619.83 263.25 54742.15 88888.00 2013-12-01 06:02:27.125 335 12619.85 263.25 54742.15 88888.00 2013-12-01 06:02:27.250 335 12619.85 263.25 54742.18 88888.00 2013-12-01 06:02:27.375 335 12619.80 263.27 54742.12 88888.00 2013-12-01 06:02:27.500 335 12619.80 263.27 54742.12 88888.00 2013-12-01 06:02:27.625 335 12619.85 263.25 54742.12 88888.00 2013-12-01 06:02:27.750 335 12619.85 263.25 54742.12 88888.00 2013-12-01 06:02:27.875 335 12619.80 263.23 54742.15 88888.00 2013-12-01 06:02:28.000 335 12619.77 263.23 54742.15 88888.00 2013-12-01 06:02:28.125 335 12619.80 263.23 54742.15 88888.00 2013-12-01 06:02:28.250 335 12619.80 263.23 54742.15 88888.00 2013-12-01 06:02:28.375 335 12619.85 263.20 54742.12 88888.00 2013-12-01 06:02:28.500 335 12619.88 263.23 54742.15 88888.00 2013-12-01 06:02:28.625 335 12619.90 263.25 54742.18 88888.00 2013-12-01 06:02:28.750 335 12619.83 263.23 54742.15 88888.00 2013-12-01 06:02:28.875 335 12619.73 263.20 54742.12 88888.00 2013-12-01 06:02:29.000 335 12619.77 263.23 54742.10 88888.00 2013-12-01 06:02:29.125 335 12619.85 263.23 54742.18 88888.00 2013-12-01 06:02:29.250 335 12619.75 263.20 54742.15 88888.00 2013-12-01 06:02:29.375 335 12619.67 263.18 54742.12 88888.00 2013-12-01 06:02:29.500 335 12619.65 263.18 54742.12 88888.00 2013-12-01 06:02:29.625 335 12619.70 263.20 54742.12 88888.00 2013-12-01 06:02:29.750 335 12619.80 263.20 54742.12 88888.00 2013-12-01 06:02:29.875 335 12619.83 263.18 54742.15 88888.00 2013-12-01 06:02:30.000 335 12619.80 263.18 54742.15 88888.00 2013-12-01 06:02:30.125 335 12619.75 263.18 54742.12 88888.00 2013-12-01 06:02:30.250 335 12619.75 263.20 54742.15 88888.00 2013-12-01 06:02:30.375 335 12619.83 263.20 54742.15 88888.00 2013-12-01 06:02:30.500 335 12619.80 263.18 54742.12 88888.00 2013-12-01 06:02:30.625 335 12619.77 263.20 54742.15 88888.00 2013-12-01 06:02:30.750 335 12619.80 263.18 54742.15 88888.00 2013-12-01 06:02:30.875 335 12619.77 263.18 54742.12 88888.00 2013-12-01 06:02:31.000 335 12619.75 263.18 54742.07 88888.00 2013-12-01 06:02:31.125 335 12619.73 263.18 54742.10 88888.00 2013-12-01 06:02:31.250 335 12619.65 263.18 54742.10 88888.00 2013-12-01 06:02:31.375 335 12619.67 263.20 54742.12 88888.00 2013-12-01 06:02:31.500 335 12619.70 263.20 54742.12 88888.00 2013-12-01 06:02:31.625 335 12619.67 263.18 54742.12 88888.00 2013-12-01 06:02:31.750 335 12619.70 263.15 54742.12 88888.00 2013-12-01 06:02:31.875 335 12619.73 263.18 54742.12 88888.00 2013-12-01 06:02:32.000 335 12619.67 263.18 54742.12 88888.00 2013-12-01 06:02:32.125 335 12619.67 263.18 54742.12 88888.00 2013-12-01 06:02:32.250 335 12619.75 263.15 54742.15 88888.00 2013-12-01 06:02:32.375 335 12619.75 263.15 54742.15 88888.00 2013-12-01 06:02:32.500 335 12619.77 263.18 54742.12 88888.00 2013-12-01 06:02:32.625 335 12619.75 263.18 54742.10 88888.00 2013-12-01 06:02:32.750 335 12619.70 263.15 54742.10 88888.00 2013-12-01 06:02:32.875 335 12619.70 263.18 54742.15 88888.00 2013-12-01 06:02:33.000 335 12619.70 263.18 54742.12 88888.00 2013-12-01 06:02:33.125 335 12619.70 263.18 54742.12 88888.00 2013-12-01 06:02:33.250 335 12619.73 263.15 54742.12 88888.00 2013-12-01 06:02:33.375 335 12619.70 263.18 54742.12 88888.00 2013-12-01 06:02:33.500 335 12619.70 263.15 54742.12 88888.00 2013-12-01 06:02:33.625 335 12619.65 263.15 54742.10 88888.00 2013-12-01 06:02:33.750 335 12619.60 263.18 54742.07 88888.00 2013-12-01 06:02:33.875 335 12619.67 263.20 54742.10 88888.00 2013-12-01 06:02:34.000 335 12619.67 263.15 54742.10 88888.00 2013-12-01 06:02:34.125 335 12619.67 263.15 54742.10 88888.00 2013-12-01 06:02:34.250 335 12619.67 263.15 54742.07 88888.00 2013-12-01 06:02:34.375 335 12619.70 263.15 54742.10 88888.00 2013-12-01 06:02:34.500 335 12619.73 263.15 54742.10 88888.00 2013-12-01 06:02:34.625 335 12619.70 263.15 54742.07 88888.00 2013-12-01 06:02:34.750 335 12619.65 263.12 54742.07 88888.00 2013-12-01 06:02:34.875 335 12619.60 263.15 54742.05 88888.00 2013-12-01 06:02:35.000 335 12619.65 263.15 54742.07 88888.00 2013-12-01 06:02:35.125 335 12619.67 263.15 54742.07 88888.00 2013-12-01 06:02:35.250 335 12619.62 263.15 54742.07 88888.00 2013-12-01 06:02:35.375 335 12619.62 263.18 54742.10 88888.00 2013-12-01 06:02:35.500 335 12619.62 263.12 54742.07 88888.00 2013-12-01 06:02:35.625 335 12619.65 263.10 54742.07 88888.00 2013-12-01 06:02:35.750 335 12619.67 263.12 54742.10 88888.00 2013-12-01 06:02:35.875 335 12619.58 263.12 54742.10 88888.00 2013-12-01 06:02:36.000 335 12619.58 263.10 54742.10 88888.00 2013-12-01 06:02:36.125 335 12619.58 263.10 54742.07 88888.00 2013-12-01 06:02:36.250 335 12619.62 263.12 54742.10 88888.00 2013-12-01 06:02:36.375 335 12619.65 263.15 54742.07 88888.00 2013-12-01 06:02:36.500 335 12619.65 263.15 54742.07 88888.00 2013-12-01 06:02:36.625 335 12619.65 263.12 54742.10 88888.00 2013-12-01 06:02:36.750 335 12619.62 263.12 54742.10 88888.00 2013-12-01 06:02:36.875 335 12619.65 263.07 54742.07 88888.00 2013-12-01 06:02:37.000 335 12619.65 263.10 54742.10 88888.00 2013-12-01 06:02:37.125 335 12619.60 263.12 54742.07 88888.00 2013-12-01 06:02:37.250 335 12619.62 263.10 54742.10 88888.00 2013-12-01 06:02:37.375 335 12619.65 263.12 54742.10 88888.00 2013-12-01 06:02:37.500 335 12619.65 263.10 54742.12 88888.00 2013-12-01 06:02:37.625 335 12619.70 263.10 54742.10 88888.00 2013-12-01 06:02:37.750 335 12619.67 263.07 54742.07 88888.00 2013-12-01 06:02:37.875 335 12619.62 263.10 54742.10 88888.00 2013-12-01 06:02:38.000 335 12619.60 263.12 54742.07 88888.00 2013-12-01 06:02:38.125 335 12619.60 263.10 54742.07 88888.00 2013-12-01 06:02:38.250 335 12619.67 263.07 54742.07 88888.00 2013-12-01 06:02:38.375 335 12619.70 263.07 54742.07 88888.00 2013-12-01 06:02:38.500 335 12619.70 263.10 54742.10 88888.00 2013-12-01 06:02:38.625 335 12619.73 263.10 54742.07 88888.00 2013-12-01 06:02:38.750 335 12619.70 263.10 54742.07 88888.00 2013-12-01 06:02:38.875 335 12619.67 263.10 54742.07 88888.00 2013-12-01 06:02:39.000 335 12619.65 263.10 54742.05 88888.00 2013-12-01 06:02:39.125 335 12619.73 263.12 54742.07 88888.00 2013-12-01 06:02:39.250 335 12619.70 263.07 54742.05 88888.00 2013-12-01 06:02:39.375 335 12619.60 263.07 54742.03 88888.00 2013-12-01 06:02:39.500 335 12619.58 263.10 54742.03 88888.00 2013-12-01 06:02:39.625 335 12619.60 263.10 54742.07 88888.00 2013-12-01 06:02:39.750 335 12619.67 263.10 54742.07 88888.00 2013-12-01 06:02:39.875 335 12619.60 263.10 54742.07 88888.00 2013-12-01 06:02:40.000 335 12619.60 263.10 54742.07 88888.00 2013-12-01 06:02:40.125 335 12619.58 263.05 54742.07 88888.00 2013-12-01 06:02:40.250 335 12619.58 263.05 54742.07 88888.00 2013-12-01 06:02:40.375 335 12619.58 263.10 54742.07 88888.00 2013-12-01 06:02:40.500 335 12619.55 263.07 54742.10 88888.00 2013-12-01 06:02:40.625 335 12619.52 263.07 54742.10 88888.00 2013-12-01 06:02:40.750 335 12619.55 263.05 54742.07 88888.00 2013-12-01 06:02:40.875 335 12619.55 263.07 54742.07 88888.00 2013-12-01 06:02:41.000 335 12619.52 263.07 54742.10 88888.00 2013-12-01 06:02:41.125 335 12619.55 263.10 54742.07 88888.00 2013-12-01 06:02:41.250 335 12619.52 263.07 54742.07 88888.00 2013-12-01 06:02:41.375 335 12619.55 263.07 54742.07 88888.00 2013-12-01 06:02:41.500 335 12619.52 263.07 54742.07 88888.00 2013-12-01 06:02:41.625 335 12619.55 263.05 54742.07 88888.00 2013-12-01 06:02:41.750 335 12619.55 263.05 54742.10 88888.00 2013-12-01 06:02:41.875 335 12619.48 263.02 54742.07 88888.00 2013-12-01 06:02:42.000 335 12619.50 263.02 54742.05 88888.00 2013-12-01 06:02:42.125 335 12619.55 263.05 54742.05 88888.00 2013-12-01 06:02:42.250 335 12619.52 263.05 54742.05 88888.00 2013-12-01 06:02:42.375 335 12619.52 263.07 54742.07 88888.00 2013-12-01 06:02:42.500 335 12619.55 263.07 54742.10 88888.00 2013-12-01 06:02:42.625 335 12619.60 263.07 54742.07 88888.00 2013-12-01 06:02:42.750 335 12619.50 263.07 54742.05 88888.00 2013-12-01 06:02:42.875 335 12619.45 263.05 54742.07 88888.00 2013-12-01 06:02:43.000 335 12619.48 263.05 54742.07 88888.00 2013-12-01 06:02:43.125 335 12619.45 263.07 54742.07 88888.00 2013-12-01 06:02:43.250 335 12619.50 263.05 54742.07 88888.00 2013-12-01 06:02:43.375 335 12619.50 263.02 54742.03 88888.00 2013-12-01 06:02:43.500 335 12619.45 263.05 54742.05 88888.00 2013-12-01 06:02:43.625 335 12619.45 263.05 54742.07 88888.00 2013-12-01 06:02:43.750 335 12619.48 263.05 54742.03 88888.00 2013-12-01 06:02:43.875 335 12619.52 263.05 54742.07 88888.00 2013-12-01 06:02:44.000 335 12619.52 263.05 54742.07 88888.00 2013-12-01 06:02:44.125 335 12619.48 263.02 54742.05 88888.00 2013-12-01 06:02:44.250 335 12619.50 263.05 54742.05 88888.00 2013-12-01 06:02:44.375 335 12619.52 263.05 54742.05 88888.00 2013-12-01 06:02:44.500 335 12619.48 263.05 54742.00 88888.00 2013-12-01 06:02:44.625 335 12619.50 263.02 54742.03 88888.00 2013-12-01 06:02:44.750 335 12619.50 263.00 54742.00 88888.00 2013-12-01 06:02:44.875 335 12619.45 263.02 54742.03 88888.00 2013-12-01 06:02:45.000 335 12619.48 263.02 54742.03 88888.00 2013-12-01 06:02:45.125 335 12619.50 263.05 54742.00 88888.00 2013-12-01 06:02:45.250 335 12619.45 263.02 54742.03 88888.00 2013-12-01 06:02:45.375 335 12619.40 263.02 54742.03 88888.00 2013-12-01 06:02:45.500 335 12619.33 263.00 54742.03 88888.00 2013-12-01 06:02:45.625 335 12619.35 263.05 54742.05 88888.00 2013-12-01 06:02:45.750 335 12619.38 263.05 54742.05 88888.00 2013-12-01 06:02:45.875 335 12619.35 263.05 54742.03 88888.00 2013-12-01 06:02:46.000 335 12619.33 263.02 54742.03 88888.00 2013-12-01 06:02:46.125 335 12619.33 263.02 54742.05 88888.00 2013-12-01 06:02:46.250 335 12619.40 263.05 54742.03 88888.00 2013-12-01 06:02:46.375 335 12619.45 263.05 54742.03 88888.00 2013-12-01 06:02:46.500 335 12619.42 263.05 54742.05 88888.00 2013-12-01 06:02:46.625 335 12619.35 263.05 54742.05 88888.00 2013-12-01 06:02:46.750 335 12619.33 262.98 54742.03 88888.00 2013-12-01 06:02:46.875 335 12619.33 263.00 54742.03 88888.00 2013-12-01 06:02:47.000 335 12619.35 263.02 54742.03 88888.00 2013-12-01 06:02:47.125 335 12619.38 263.02 54742.03 88888.00 2013-12-01 06:02:47.250 335 12619.42 263.00 54742.03 88888.00 2013-12-01 06:02:47.375 335 12619.45 263.02 54742.00 88888.00 2013-12-01 06:02:47.500 335 12619.42 263.00 54742.03 88888.00 2013-12-01 06:02:47.625 335 12619.42 263.00 54742.00 88888.00 2013-12-01 06:02:47.750 335 12619.42 263.02 54742.05 88888.00 2013-12-01 06:02:47.875 335 12619.42 263.05 54742.03 88888.00 2013-12-01 06:02:48.000 335 12619.40 263.02 54742.00 88888.00 2013-12-01 06:02:48.125 335 12619.38 263.05 54742.00 88888.00 2013-12-01 06:02:48.250 335 12619.38 263.02 54742.03 88888.00 2013-12-01 06:02:48.375 335 12619.45 263.00 54742.03 88888.00 2013-12-01 06:02:48.500 335 12619.42 262.98 54742.05 88888.00 2013-12-01 06:02:48.625 335 12619.38 262.98 54742.03 88888.00 2013-12-01 06:02:48.750 335 12619.35 263.00 54741.97 88888.00 2013-12-01 06:02:48.875 335 12619.35 263.02 54742.00 88888.00 2013-12-01 06:02:49.000 335 12619.30 263.00 54742.00 88888.00 2013-12-01 06:02:49.125 335 12619.27 262.98 54742.00 88888.00 2013-12-01 06:02:49.250 335 12619.27 262.98 54742.03 88888.00 2013-12-01 06:02:49.375 335 12619.27 262.98 54742.00 88888.00 2013-12-01 06:02:49.500 335 12619.23 263.00 54742.03 88888.00 2013-12-01 06:02:49.625 335 12619.25 263.00 54742.05 88888.00 2013-12-01 06:02:49.750 335 12619.25 262.98 54742.00 88888.00 2013-12-01 06:02:49.875 335 12619.27 262.95 54742.03 88888.00 2013-12-01 06:02:50.000 335 12619.30 262.93 54742.00 88888.00 2013-12-01 06:02:50.125 335 12619.25 262.93 54742.03 88888.00 2013-12-01 06:02:50.250 335 12619.17 262.93 54742.03 88888.00 2013-12-01 06:02:50.375 335 12619.20 262.95 54742.03 88888.00 2013-12-01 06:02:50.500 335 12619.23 262.95 54742.03 88888.00 2013-12-01 06:02:50.625 335 12619.17 262.93 54742.00 88888.00 2013-12-01 06:02:50.750 335 12619.17 262.93 54741.97 88888.00 2013-12-01 06:02:50.875 335 12619.17 262.95 54742.00 88888.00 2013-12-01 06:02:51.000 335 12619.20 262.95 54742.00 88888.00 2013-12-01 06:02:51.125 335 12619.17 262.93 54742.00 88888.00 2013-12-01 06:02:51.250 335 12619.15 262.95 54742.03 88888.00 2013-12-01 06:02:51.375 335 12619.20 262.98 54742.03 88888.00 2013-12-01 06:02:51.500 335 12619.17 262.95 54742.03 88888.00 2013-12-01 06:02:51.625 335 12619.17 262.98 54742.00 88888.00 2013-12-01 06:02:51.750 335 12619.23 262.98 54742.00 88888.00 2013-12-01 06:02:51.875 335 12619.23 262.95 54742.00 88888.00 2013-12-01 06:02:52.000 335 12619.15 262.95 54742.03 88888.00 2013-12-01 06:02:52.125 335 12619.12 262.98 54742.00 88888.00 2013-12-01 06:02:52.250 335 12619.17 262.95 54742.00 88888.00 2013-12-01 06:02:52.375 335 12619.20 262.95 54742.00 88888.00 2013-12-01 06:02:52.500 335 12619.20 262.98 54741.97 88888.00 2013-12-01 06:02:52.625 335 12619.20 262.95 54741.97 88888.00 2013-12-01 06:02:52.750 335 12619.27 262.95 54741.97 88888.00 2013-12-01 06:02:52.875 335 12619.25 262.93 54742.00 88888.00 2013-12-01 06:02:53.000 335 12619.23 262.93 54742.00 88888.00 2013-12-01 06:02:53.125 335 12619.20 262.95 54742.03 88888.00 2013-12-01 06:02:53.250 335 12619.20 262.95 54741.97 88888.00 2013-12-01 06:02:53.375 335 12619.27 262.93 54741.95 88888.00 2013-12-01 06:02:53.500 335 12619.30 262.90 54741.97 88888.00 2013-12-01 06:02:53.625 335 12619.25 262.93 54741.97 88888.00 2013-12-01 06:02:53.750 335 12619.23 262.95 54742.00 88888.00 2013-12-01 06:02:53.875 335 12619.20 262.98 54741.97 88888.00 2013-12-01 06:02:54.000 335 12619.23 262.95 54742.00 88888.00 2013-12-01 06:02:54.125 335 12619.23 262.93 54741.97 88888.00 2013-12-01 06:02:54.250 335 12619.23 262.93 54741.95 88888.00 2013-12-01 06:02:54.375 335 12619.23 262.90 54741.95 88888.00 2013-12-01 06:02:54.500 335 12619.20 262.93 54741.97 88888.00 2013-12-01 06:02:54.625 335 12619.23 262.90 54742.00 88888.00 2013-12-01 06:02:54.750 335 12619.23 262.90 54741.97 88888.00 2013-12-01 06:02:54.875 335 12619.17 262.90 54741.95 88888.00 2013-12-01 06:02:55.000 335 12619.12 262.93 54741.95 88888.00 2013-12-01 06:02:55.125 335 12619.12 262.93 54742.00 88888.00 2013-12-01 06:02:55.250 335 12619.10 262.90 54741.97 88888.00 2013-12-01 06:02:55.375 335 12619.12 262.93 54741.97 88888.00 2013-12-01 06:02:55.500 335 12619.15 262.93 54741.93 88888.00 2013-12-01 06:02:55.625 335 12619.17 262.90 54741.93 88888.00 2013-12-01 06:02:55.750 335 12619.17 262.88 54741.97 88888.00 2013-12-01 06:02:55.875 335 12619.17 262.90 54741.97 88888.00 2013-12-01 06:02:56.000 335 12619.17 262.90 54741.97 88888.00 2013-12-01 06:02:56.125 335 12619.20 262.90 54741.97 88888.00 2013-12-01 06:02:56.250 335 12619.17 262.90 54741.97 88888.00 2013-12-01 06:02:56.375 335 12619.15 262.93 54741.95 88888.00 2013-12-01 06:02:56.500 335 12619.15 262.90 54741.97 88888.00 2013-12-01 06:02:56.625 335 12619.15 262.90 54741.93 88888.00 2013-12-01 06:02:56.750 335 12619.08 262.90 54741.93 88888.00 2013-12-01 06:02:56.875 335 12619.08 262.90 54741.95 88888.00 2013-12-01 06:02:57.000 335 12619.08 262.88 54741.95 88888.00 2013-12-01 06:02:57.125 335 12619.05 262.88 54741.95 88888.00 2013-12-01 06:02:57.250 335 12619.02 262.85 54741.95 88888.00 2013-12-01 06:02:57.375 335 12619.05 262.93 54741.93 88888.00 2013-12-01 06:02:57.500 335 12619.12 262.93 54741.95 88888.00 2013-12-01 06:02:57.625 335 12619.12 262.90 54741.95 88888.00 2013-12-01 06:02:57.750 335 12619.17 262.90 54741.95 88888.00 2013-12-01 06:02:57.875 335 12619.17 262.85 54741.95 88888.00 2013-12-01 06:02:58.000 335 12619.12 262.88 54741.97 88888.00 2013-12-01 06:02:58.125 335 12619.10 262.90 54741.95 88888.00 2013-12-01 06:02:58.250 335 12619.10 262.88 54741.95 88888.00 2013-12-01 06:02:58.375 335 12619.12 262.85 54741.95 88888.00 2013-12-01 06:02:58.500 335 12619.10 262.88 54741.97 88888.00 2013-12-01 06:02:58.625 335 12619.08 262.88 54742.00 88888.00 2013-12-01 06:02:58.750 335 12619.05 262.88 54741.97 88888.00 2013-12-01 06:02:58.875 335 12619.12 262.85 54741.90 88888.00 2013-12-01 06:02:59.000 335 12619.12 262.90 54741.90 88888.00 2013-12-01 06:02:59.125 335 12619.10 262.85 54741.93 88888.00 2013-12-01 06:02:59.250 335 12619.08 262.85 54741.93 88888.00 2013-12-01 06:02:59.375 335 12619.08 262.88 54741.90 88888.00 2013-12-01 06:02:59.500 335 12619.08 262.85 54741.95 88888.00 2013-12-01 06:02:59.625 335 12619.08 262.88 54741.93 88888.00 2013-12-01 06:02:59.750 335 12619.08 262.90 54741.93 88888.00 2013-12-01 06:02:59.875 335 12619.00 262.90 54741.93 88888.00 2013-12-01 06:03:00.000 335 12618.95 262.85 54741.93 88888.00 2013-12-01 06:03:00.125 335 12618.98 262.85 54741.95 88888.00 2013-12-01 06:03:00.250 335 12618.92 262.85 54741.95 88888.00 2013-12-01 06:03:00.375 335 12618.88 262.90 54741.93 88888.00 2013-12-01 06:03:00.500 335 12618.90 262.88 54741.93 88888.00 2013-12-01 06:03:00.625 335 12618.90 262.88 54741.93 88888.00 2013-12-01 06:03:00.750 335 12618.98 262.85 54741.90 88888.00 2013-12-01 06:03:00.875 335 12619.00 262.85 54741.93 88888.00 2013-12-01 06:03:01.000 335 12618.98 262.88 54741.93 88888.00 2013-12-01 06:03:01.125 335 12618.85 262.88 54741.93 88888.00 2013-12-01 06:03:01.250 335 12618.80 262.88 54741.95 88888.00 2013-12-01 06:03:01.375 335 12618.90 262.88 54741.95 88888.00 2013-12-01 06:03:01.500 335 12618.98 262.88 54741.97 88888.00 2013-12-01 06:03:01.625 335 12618.98 262.88 54741.93 88888.00 2013-12-01 06:03:01.750 335 12618.95 262.88 54741.95 88888.00 2013-12-01 06:03:01.875 335 12619.00 262.85 54741.95 88888.00 2013-12-01 06:03:02.000 335 12619.00 262.85 54741.90 88888.00 2013-12-01 06:03:02.125 335 12618.95 262.82 54741.93 88888.00 2013-12-01 06:03:02.250 335 12618.98 262.82 54741.93 88888.00 2013-12-01 06:03:02.375 335 12619.00 262.82 54741.93 88888.00 2013-12-01 06:03:02.500 335 12619.00 262.82 54741.90 88888.00 2013-12-01 06:03:02.625 335 12618.95 262.80 54741.90 88888.00 2013-12-01 06:03:02.750 335 12618.90 262.80 54741.90 88888.00 2013-12-01 06:03:02.875 335 12618.90 262.80 54741.90 88888.00 2013-12-01 06:03:03.000 335 12618.90 262.80 54741.90 88888.00 2013-12-01 06:03:03.125 335 12618.80 262.80 54741.88 88888.00 2013-12-01 06:03:03.250 335 12618.83 262.77 54741.88 88888.00 2013-12-01 06:03:03.375 335 12618.90 262.80 54741.90 88888.00 2013-12-01 06:03:03.500 335 12618.83 262.80 54741.90 88888.00 2013-12-01 06:03:03.625 335 12618.85 262.80 54741.90 88888.00 2013-12-01 06:03:03.750 335 12618.83 262.80 54741.90 88888.00 2013-12-01 06:03:03.875 335 12618.77 262.82 54741.88 88888.00 2013-12-01 06:03:04.000 335 12618.83 262.80 54741.88 88888.00 2013-12-01 06:03:04.125 335 12618.85 262.80 54741.88 88888.00 2013-12-01 06:03:04.250 335 12618.80 262.82 54741.90 88888.00 2013-12-01 06:03:04.375 335 12618.80 262.82 54741.88 88888.00 2013-12-01 06:03:04.500 335 12618.90 262.85 54741.90 88888.00 2013-12-01 06:03:04.625 335 12618.90 262.85 54741.90 88888.00 2013-12-01 06:03:04.750 335 12618.92 262.85 54741.88 88888.00 2013-12-01 06:03:04.875 335 12618.88 262.85 54741.93 88888.00 2013-12-01 06:03:05.000 335 12618.88 262.82 54741.90 88888.00 2013-12-01 06:03:05.125 335 12618.90 262.80 54741.85 88888.00 2013-12-01 06:03:05.250 335 12618.85 262.75 54741.88 88888.00 2013-12-01 06:03:05.375 335 12618.80 262.75 54741.88 88888.00 2013-12-01 06:03:05.500 335 12618.88 262.77 54741.90 88888.00 2013-12-01 06:03:05.625 335 12618.85 262.80 54741.88 88888.00 2013-12-01 06:03:05.750 335 12618.83 262.77 54741.88 88888.00 2013-12-01 06:03:05.875 335 12618.80 262.80 54741.88 88888.00 2013-12-01 06:03:06.000 335 12618.80 262.80 54741.88 88888.00 2013-12-01 06:03:06.125 335 12618.77 262.80 54741.90 88888.00 2013-12-01 06:03:06.250 335 12618.75 262.75 54741.93 88888.00 2013-12-01 06:03:06.375 335 12618.75 262.75 54741.90 88888.00 2013-12-01 06:03:06.500 335 12618.73 262.77 54741.88 88888.00 2013-12-01 06:03:06.625 335 12618.75 262.80 54741.88 88888.00 2013-12-01 06:03:06.750 335 12618.77 262.75 54741.90 88888.00 2013-12-01 06:03:06.875 335 12618.80 262.75 54741.90 88888.00 2013-12-01 06:03:07.000 335 12618.77 262.77 54741.90 88888.00 2013-12-01 06:03:07.125 335 12618.77 262.75 54741.93 88888.00 2013-12-01 06:03:07.250 335 12618.80 262.73 54741.90 88888.00 2013-12-01 06:03:07.375 335 12618.80 262.73 54741.88 88888.00 2013-12-01 06:03:07.500 335 12618.77 262.77 54741.88 88888.00 2013-12-01 06:03:07.625 335 12618.77 262.75 54741.88 88888.00 2013-12-01 06:03:07.750 335 12618.83 262.75 54741.90 88888.00 2013-12-01 06:03:07.875 335 12618.80 262.75 54741.88 88888.00 2013-12-01 06:03:08.000 335 12618.73 262.73 54741.85 88888.00 2013-12-01 06:03:08.125 335 12618.73 262.75 54741.90 88888.00 2013-12-01 06:03:08.250 335 12618.77 262.77 54741.90 88888.00 2013-12-01 06:03:08.375 335 12618.83 262.73 54741.88 88888.00 2013-12-01 06:03:08.500 335 12618.77 262.73 54741.82 88888.00 2013-12-01 06:03:08.625 335 12618.67 262.73 54741.82 88888.00 2013-12-01 06:03:08.750 335 12618.62 262.75 54741.80 88888.00 2013-12-01 06:03:08.875 335 12618.67 262.75 54741.82 88888.00 2013-12-01 06:03:09.000 335 12618.80 262.75 54741.85 88888.00 2013-12-01 06:03:09.125 335 12618.83 262.75 54741.85 88888.00 2013-12-01 06:03:09.250 335 12618.77 262.73 54741.88 88888.00 2013-12-01 06:03:09.375 335 12618.83 262.75 54741.88 88888.00 2013-12-01 06:03:09.500 335 12618.80 262.73 54741.85 88888.00 2013-12-01 06:03:09.625 335 12618.77 262.70 54741.80 88888.00 2013-12-01 06:03:09.750 335 12618.83 262.73 54741.85 88888.00 2013-12-01 06:03:09.875 335 12618.90 262.75 54741.88 88888.00 2013-12-01 06:03:10.000 335 12618.88 262.75 54741.85 88888.00 2013-12-01 06:03:10.125 335 12618.88 262.73 54741.88 88888.00 2013-12-01 06:03:10.250 335 12618.83 262.70 54741.85 88888.00 2013-12-01 06:03:10.375 335 12618.80 262.73 54741.85 88888.00 2013-12-01 06:03:10.500 335 12618.83 262.73 54741.85 88888.00 2013-12-01 06:03:10.625 335 12618.83 262.73 54741.85 88888.00 2013-12-01 06:03:10.750 335 12618.88 262.73 54741.80 88888.00 2013-12-01 06:03:10.875 335 12618.83 262.73 54741.80 88888.00 2013-12-01 06:03:11.000 335 12618.75 262.73 54741.82 88888.00 2013-12-01 06:03:11.125 335 12618.70 262.73 54741.80 88888.00 2013-12-01 06:03:11.250 335 12618.73 262.73 54741.80 88888.00 2013-12-01 06:03:11.375 335 12618.75 262.73 54741.80 88888.00 2013-12-01 06:03:11.500 335 12618.77 262.70 54741.80 88888.00 2013-12-01 06:03:11.625 335 12618.70 262.68 54741.82 88888.00 2013-12-01 06:03:11.750 335 12618.67 262.68 54741.82 88888.00 2013-12-01 06:03:11.875 335 12618.62 262.70 54741.82 88888.00 2013-12-01 06:03:12.000 335 12618.62 262.70 54741.82 88888.00 2013-12-01 06:03:12.125 335 12618.65 262.70 54741.82 88888.00 2013-12-01 06:03:12.250 335 12618.67 262.70 54741.82 88888.00 2013-12-01 06:03:12.375 335 12618.65 262.73 54741.85 88888.00 2013-12-01 06:03:12.500 335 12618.62 262.70 54741.82 88888.00 2013-12-01 06:03:12.625 335 12618.62 262.70 54741.78 88888.00 2013-12-01 06:03:12.750 335 12618.62 262.73 54741.80 88888.00 2013-12-01 06:03:12.875 335 12618.60 262.73 54741.82 88888.00 2013-12-01 06:03:13.000 335 12618.55 262.70 54741.80 88888.00 2013-12-01 06:03:13.125 335 12618.48 262.70 54741.78 88888.00 2013-12-01 06:03:13.250 335 12618.48 262.70 54741.80 88888.00 2013-12-01 06:03:13.375 335 12618.52 262.70 54741.78 88888.00 2013-12-01 06:03:13.500 335 12618.60 262.73 54741.80 88888.00 2013-12-01 06:03:13.625 335 12618.65 262.68 54741.80 88888.00 2013-12-01 06:03:13.750 335 12618.65 262.68 54741.78 88888.00 2013-12-01 06:03:13.875 335 12618.62 262.68 54741.75 88888.00 2013-12-01 06:03:14.000 335 12618.60 262.65 54741.75 88888.00 2013-12-01 06:03:14.125 335 12618.58 262.65 54741.78 88888.00 2013-12-01 06:03:14.250 335 12618.58 262.68 54741.80 88888.00 2013-12-01 06:03:14.375 335 12618.58 262.65 54741.78 88888.00 2013-12-01 06:03:14.500 335 12618.60 262.68 54741.78 88888.00 2013-12-01 06:03:14.625 335 12618.60 262.70 54741.78 88888.00 2013-12-01 06:03:14.750 335 12618.60 262.70 54741.78 88888.00 2013-12-01 06:03:14.875 335 12618.60 262.70 54741.80 88888.00 2013-12-01 06:03:15.000 335 12618.60 262.65 54741.78 88888.00 2013-12-01 06:03:15.125 335 12618.58 262.62 54741.78 88888.00 2013-12-01 06:03:15.250 335 12618.55 262.62 54741.78 88888.00 2013-12-01 06:03:15.375 335 12618.58 262.65 54741.78 88888.00 2013-12-01 06:03:15.500 335 12618.58 262.62 54741.75 88888.00 2013-12-01 06:03:15.625 335 12618.62 262.62 54741.78 88888.00 2013-12-01 06:03:15.750 335 12618.62 262.62 54741.78 88888.00 2013-12-01 06:03:15.875 335 12618.52 262.65 54741.72 88888.00 2013-12-01 06:03:16.000 335 12618.52 262.65 54741.75 88888.00 2013-12-01 06:03:16.125 335 12618.55 262.65 54741.78 88888.00 2013-12-01 06:03:16.250 335 12618.60 262.65 54741.80 88888.00 2013-12-01 06:03:16.375 335 12618.58 262.68 54741.78 88888.00 2013-12-01 06:03:16.500 335 12618.62 262.65 54741.80 88888.00 2013-12-01 06:03:16.625 335 12618.58 262.62 54741.78 88888.00 2013-12-01 06:03:16.750 335 12618.58 262.65 54741.75 88888.00 2013-12-01 06:03:16.875 335 12618.55 262.62 54741.78 88888.00 2013-12-01 06:03:17.000 335 12618.52 262.60 54741.75 88888.00 2013-12-01 06:03:17.125 335 12618.55 262.60 54741.72 88888.00 2013-12-01 06:03:17.250 335 12618.58 262.57 54741.75 88888.00 2013-12-01 06:03:17.375 335 12618.58 262.57 54741.72 88888.00 2013-12-01 06:03:17.500 335 12618.55 262.57 54741.72 88888.00 2013-12-01 06:03:17.625 335 12618.50 262.60 54741.70 88888.00 2013-12-01 06:03:17.750 335 12618.48 262.57 54741.70 88888.00 2013-12-01 06:03:17.875 335 12618.50 262.60 54741.72 88888.00 2013-12-01 06:03:18.000 335 12618.52 262.62 54741.72 88888.00 2013-12-01 06:03:18.125 335 12618.52 262.60 54741.70 88888.00 2013-12-01 06:03:18.250 335 12618.52 262.60 54741.72 88888.00 2013-12-01 06:03:18.375 335 12618.55 262.62 54741.75 88888.00 2013-12-01 06:03:18.500 335 12618.55 262.68 54741.72 88888.00 2013-12-01 06:03:18.625 335 12618.52 262.65 54741.70 88888.00 2013-12-01 06:03:18.750 335 12618.48 262.65 54741.70 88888.00 2013-12-01 06:03:18.875 335 12618.52 262.62 54741.70 88888.00 2013-12-01 06:03:19.000 335 12618.58 262.62 54741.70 88888.00 2013-12-01 06:03:19.125 335 12618.58 262.62 54741.70 88888.00 2013-12-01 06:03:19.250 335 12618.52 262.62 54741.68 88888.00 2013-12-01 06:03:19.375 335 12618.48 262.60 54741.68 88888.00 2013-12-01 06:03:19.500 335 12618.48 262.60 54741.65 88888.00 2013-12-01 06:03:19.625 335 12618.48 262.60 54741.65 88888.00 2013-12-01 06:03:19.750 335 12618.48 262.62 54741.65 88888.00 2013-12-01 06:03:19.875 335 12618.48 262.60 54741.68 88888.00 2013-12-01 06:03:20.000 335 12618.48 262.57 54741.68 88888.00 2013-12-01 06:03:20.125 335 12618.48 262.57 54741.70 88888.00 2013-12-01 06:03:20.250 335 12618.50 262.57 54741.72 88888.00 2013-12-01 06:03:20.375 335 12618.50 262.60 54741.70 88888.00 2013-12-01 06:03:20.500 335 12618.48 262.62 54741.70 88888.00 2013-12-01 06:03:20.625 335 12618.42 262.62 54741.72 88888.00 2013-12-01 06:03:20.750 335 12618.42 262.60 54741.72 88888.00 2013-12-01 06:03:20.875 335 12618.42 262.57 54741.70 88888.00 2013-12-01 06:03:21.000 335 12618.45 262.57 54741.70 88888.00 2013-12-01 06:03:21.125 335 12618.42 262.55 54741.72 88888.00 2013-12-01 06:03:21.250 335 12618.45 262.52 54741.70 88888.00 2013-12-01 06:03:21.375 335 12618.45 262.55 54741.70 88888.00 2013-12-01 06:03:21.500 335 12618.50 262.57 54741.72 88888.00 2013-12-01 06:03:21.625 335 12618.55 262.57 54741.72 88888.00 2013-12-01 06:03:21.750 335 12618.52 262.57 54741.72 88888.00 2013-12-01 06:03:21.875 335 12618.48 262.55 54741.72 88888.00 2013-12-01 06:03:22.000 335 12618.45 262.55 54741.70 88888.00 2013-12-01 06:03:22.125 335 12618.45 262.55 54741.70 88888.00 2013-12-01 06:03:22.250 335 12618.35 262.55 54741.70 88888.00 2013-12-01 06:03:22.375 335 12618.35 262.55 54741.70 88888.00 2013-12-01 06:03:22.500 335 12618.40 262.55 54741.68 88888.00 2013-12-01 06:03:22.625 335 12618.48 262.57 54741.65 88888.00 2013-12-01 06:03:22.750 335 12618.50 262.57 54741.65 88888.00 2013-12-01 06:03:22.875 335 12618.50 262.55 54741.68 88888.00 2013-12-01 06:03:23.000 335 12618.50 262.55 54741.68 88888.00 2013-12-01 06:03:23.125 335 12618.52 262.55 54741.68 88888.00 2013-12-01 06:03:23.250 335 12618.55 262.55 54741.68 88888.00 2013-12-01 06:03:23.375 335 12618.55 262.55 54741.70 88888.00 2013-12-01 06:03:23.500 335 12618.50 262.57 54741.68 88888.00 2013-12-01 06:03:23.625 335 12618.55 262.55 54741.70 88888.00 2013-12-01 06:03:23.750 335 12618.52 262.52 54741.70 88888.00 2013-12-01 06:03:23.875 335 12618.50 262.52 54741.68 88888.00 2013-12-01 06:03:24.000 335 12618.45 262.52 54741.65 88888.00 2013-12-01 06:03:24.125 335 12618.48 262.52 54741.68 88888.00 2013-12-01 06:03:24.250 335 12618.50 262.52 54741.68 88888.00 2013-12-01 06:03:24.375 335 12618.48 262.55 54741.65 88888.00 2013-12-01 06:03:24.500 335 12618.45 262.55 54741.68 88888.00 2013-12-01 06:03:24.625 335 12618.45 262.52 54741.65 88888.00 2013-12-01 06:03:24.750 335 12618.45 262.50 54741.65 88888.00 2013-12-01 06:03:24.875 335 12618.42 262.50 54741.65 88888.00 2013-12-01 06:03:25.000 335 12618.42 262.52 54741.68 88888.00 2013-12-01 06:03:25.125 335 12618.45 262.52 54741.68 88888.00 2013-12-01 06:03:25.250 335 12618.40 262.52 54741.65 88888.00 2013-12-01 06:03:25.375 335 12618.45 262.52 54741.68 88888.00 2013-12-01 06:03:25.500 335 12618.45 262.52 54741.70 88888.00 2013-12-01 06:03:25.625 335 12618.45 262.55 54741.68 88888.00 2013-12-01 06:03:25.750 335 12618.45 262.55 54741.65 88888.00 2013-12-01 06:03:25.875 335 12618.45 262.52 54741.65 88888.00 2013-12-01 06:03:26.000 335 12618.48 262.50 54741.65 88888.00 2013-12-01 06:03:26.125 335 12618.48 262.50 54741.70 88888.00 2013-12-01 06:03:26.250 335 12618.48 262.48 54741.68 88888.00 2013-12-01 06:03:26.375 335 12618.48 262.50 54741.68 88888.00 2013-12-01 06:03:26.500 335 12618.50 262.52 54741.68 88888.00 2013-12-01 06:03:26.625 335 12618.50 262.52 54741.65 88888.00 2013-12-01 06:03:26.750 335 12618.42 262.52 54741.65 88888.00 2013-12-01 06:03:26.875 335 12618.38 262.52 54741.62 88888.00 2013-12-01 06:03:27.000 335 12618.38 262.48 54741.62 88888.00 2013-12-01 06:03:27.125 335 12618.42 262.48 54741.62 88888.00 2013-12-01 06:03:27.250 335 12618.45 262.48 54741.65 88888.00 2013-12-01 06:03:27.375 335 12618.38 262.48 54741.62 88888.00 2013-12-01 06:03:27.500 335 12618.30 262.48 54741.62 88888.00 2013-12-01 06:03:27.625 335 12618.30 262.50 54741.60 88888.00 2013-12-01 06:03:27.750 335 12618.35 262.50 54741.62 88888.00 2013-12-01 06:03:27.875 335 12618.40 262.50 54741.62 88888.00 2013-12-01 06:03:28.000 335 12618.40 262.48 54741.62 88888.00 2013-12-01 06:03:28.125 335 12618.33 262.45 54741.60 88888.00 2013-12-01 06:03:28.250 335 12618.35 262.45 54741.60 88888.00 2013-12-01 06:03:28.375 335 12618.38 262.45 54741.62 88888.00 2013-12-01 06:03:28.500 335 12618.35 262.48 54741.60 88888.00 2013-12-01 06:03:28.625 335 12618.30 262.45 54741.60 88888.00 2013-12-01 06:03:28.750 335 12618.25 262.45 54741.57 88888.00 2013-12-01 06:03:28.875 335 12618.30 262.45 54741.62 88888.00 2013-12-01 06:03:29.000 335 12618.30 262.45 54741.60 88888.00 2013-12-01 06:03:29.125 335 12618.33 262.45 54741.62 88888.00 2013-12-01 06:03:29.250 335 12618.33 262.48 54741.62 88888.00 2013-12-01 06:03:29.375 335 12618.33 262.45 54741.62 88888.00 2013-12-01 06:03:29.500 335 12618.27 262.45 54741.60 88888.00 2013-12-01 06:03:29.625 335 12618.30 262.45 54741.60 88888.00 2013-12-01 06:03:29.750 335 12618.35 262.48 54741.57 88888.00 2013-12-01 06:03:29.875 335 12618.38 262.45 54741.57 88888.00 2013-12-01 06:03:30.000 335 12618.35 262.45 54741.57 88888.00 2013-12-01 06:03:30.125 335 12618.38 262.45 54741.60 88888.00 2013-12-01 06:03:30.250 335 12618.30 262.45 54741.60 88888.00 2013-12-01 06:03:30.375 335 12618.33 262.45 54741.60 88888.00 2013-12-01 06:03:30.500 335 12618.33 262.43 54741.57 88888.00 2013-12-01 06:03:30.625 335 12618.35 262.43 54741.57 88888.00 2013-12-01 06:03:30.750 335 12618.38 262.45 54741.57 88888.00 2013-12-01 06:03:30.875 335 12618.38 262.45 54741.60 88888.00 2013-12-01 06:03:31.000 335 12618.35 262.43 54741.57 88888.00 2013-12-01 06:03:31.125 335 12618.35 262.43 54741.60 88888.00 2013-12-01 06:03:31.250 335 12618.33 262.43 54741.60 88888.00 2013-12-01 06:03:31.375 335 12618.33 262.43 54741.57 88888.00 2013-12-01 06:03:31.500 335 12618.33 262.43 54741.57 88888.00 2013-12-01 06:03:31.625 335 12618.30 262.43 54741.57 88888.00 2013-12-01 06:03:31.750 335 12618.33 262.43 54741.55 88888.00 2013-12-01 06:03:31.875 335 12618.30 262.43 54741.55 88888.00 2013-12-01 06:03:32.000 335 12618.30 262.43 54741.55 88888.00 2013-12-01 06:03:32.125 335 12618.27 262.45 54741.57 88888.00 2013-12-01 06:03:32.250 335 12618.27 262.40 54741.55 88888.00 2013-12-01 06:03:32.375 335 12618.30 262.40 54741.55 88888.00 2013-12-01 06:03:32.500 335 12618.38 262.38 54741.55 88888.00 2013-12-01 06:03:32.625 335 12618.35 262.40 54741.55 88888.00 2013-12-01 06:03:32.750 335 12618.27 262.43 54741.57 88888.00 2013-12-01 06:03:32.875 335 12618.25 262.40 54741.60 88888.00 2013-12-01 06:03:33.000 335 12618.30 262.40 54741.57 88888.00 2013-12-01 06:03:33.125 335 12618.30 262.40 54741.57 88888.00 2013-12-01 06:03:33.250 335 12618.25 262.38 54741.55 88888.00 2013-12-01 06:03:33.375 335 12618.33 262.35 54741.55 88888.00 2013-12-01 06:03:33.500 335 12618.35 262.38 54741.55 88888.00 2013-12-01 06:03:33.625 335 12618.33 262.40 54741.57 88888.00 2013-12-01 06:03:33.750 335 12618.30 262.43 54741.57 88888.00 2013-12-01 06:03:33.875 335 12618.35 262.43 54741.57 88888.00 2013-12-01 06:03:34.000 335 12618.33 262.38 54741.55 88888.00 2013-12-01 06:03:34.125 335 12618.30 262.38 54741.53 88888.00 2013-12-01 06:03:34.250 335 12618.25 262.38 54741.55 88888.00 2013-12-01 06:03:34.375 335 12618.25 262.40 54741.55 88888.00 2013-12-01 06:03:34.500 335 12618.23 262.40 54741.57 88888.00 2013-12-01 06:03:34.625 335 12618.20 262.38 54741.57 88888.00 2013-12-01 06:03:34.750 335 12618.27 262.38 54741.55 88888.00 2013-12-01 06:03:34.875 335 12618.27 262.38 54741.57 88888.00 2013-12-01 06:03:35.000 335 12618.17 262.40 54741.55 88888.00 2013-12-01 06:03:35.125 335 12618.15 262.38 54741.57 88888.00 2013-12-01 06:03:35.250 335 12618.17 262.35 54741.57 88888.00 2013-12-01 06:03:35.375 335 12618.23 262.35 54741.55 88888.00 2013-12-01 06:03:35.500 335 12618.20 262.35 54741.55 88888.00 2013-12-01 06:03:35.625 335 12618.17 262.35 54741.55 88888.00 2013-12-01 06:03:35.750 335 12618.17 262.38 54741.55 88888.00 2013-12-01 06:03:35.875 335 12618.15 262.40 54741.55 88888.00 2013-12-01 06:03:36.000 335 12618.15 262.40 54741.53 88888.00 2013-12-01 06:03:36.125 335 12618.12 262.38 54741.55 88888.00 2013-12-01 06:03:36.250 335 12618.20 262.38 54741.53 88888.00 2013-12-01 06:03:36.375 335 12618.25 262.38 54741.55 88888.00 2013-12-01 06:03:36.500 335 12618.20 262.38 54741.53 88888.00 2013-12-01 06:03:36.625 335 12618.17 262.38 54741.55 88888.00 2013-12-01 06:03:36.750 335 12618.15 262.38 54741.53 88888.00 2013-12-01 06:03:36.875 335 12618.15 262.38 54741.53 88888.00 2013-12-01 06:03:37.000 335 12618.08 262.35 54741.50 88888.00 2013-12-01 06:03:37.125 335 12618.05 262.35 54741.53 88888.00 2013-12-01 06:03:37.250 335 12618.08 262.32 54741.50 88888.00 2013-12-01 06:03:37.375 335 12618.10 262.32 54741.47 88888.00 2013-12-01 06:03:37.500 335 12618.10 262.32 54741.47 88888.00 2013-12-01 06:03:37.625 335 12618.10 262.32 54741.50 88888.00 2013-12-01 06:03:37.750 335 12618.12 262.35 54741.50 88888.00 2013-12-01 06:03:37.875 335 12618.10 262.35 54741.53 88888.00 2013-12-01 06:03:38.000 335 12618.10 262.35 54741.50 88888.00 2013-12-01 06:03:38.125 335 12618.15 262.32 54741.50 88888.00 2013-12-01 06:03:38.250 335 12618.23 262.30 54741.53 88888.00 2013-12-01 06:03:38.375 335 12618.23 262.35 54741.53 88888.00 2013-12-01 06:03:38.500 335 12618.20 262.35 54741.53 88888.00 2013-12-01 06:03:38.625 335 12618.17 262.32 54741.53 88888.00 2013-12-01 06:03:38.750 335 12618.12 262.35 54741.50 88888.00 2013-12-01 06:03:38.875 335 12618.10 262.35 54741.53 88888.00 2013-12-01 06:03:39.000 335 12618.12 262.35 54741.50 88888.00 2013-12-01 06:03:39.125 335 12618.15 262.35 54741.53 88888.00 2013-12-01 06:03:39.250 335 12618.12 262.35 54741.55 88888.00 2013-12-01 06:03:39.375 335 12618.12 262.35 54741.55 88888.00 2013-12-01 06:03:39.500 335 12618.17 262.35 54741.55 88888.00 2013-12-01 06:03:39.625 335 12618.17 262.35 54741.53 88888.00 2013-12-01 06:03:39.750 335 12618.08 262.35 54741.53 88888.00 2013-12-01 06:03:39.875 335 12618.10 262.35 54741.53 88888.00 2013-12-01 06:03:40.000 335 12618.15 262.35 54741.50 88888.00 2013-12-01 06:03:40.125 335 12618.12 262.32 54741.50 88888.00 2013-12-01 06:03:40.250 335 12618.17 262.32 54741.53 88888.00 2013-12-01 06:03:40.375 335 12618.20 262.30 54741.50 88888.00 2013-12-01 06:03:40.500 335 12618.12 262.30 54741.47 88888.00 2013-12-01 06:03:40.625 335 12618.12 262.32 54741.53 88888.00 2013-12-01 06:03:40.750 335 12618.08 262.30 54741.50 88888.00 2013-12-01 06:03:40.875 335 12618.08 262.27 54741.50 88888.00 2013-12-01 06:03:41.000 335 12618.12 262.30 54741.50 88888.00 2013-12-01 06:03:41.125 335 12618.12 262.32 54741.50 88888.00 2013-12-01 06:03:41.250 335 12618.10 262.27 54741.50 88888.00 2013-12-01 06:03:41.375 335 12618.12 262.30 54741.53 88888.00 2013-12-01 06:03:41.500 335 12618.10 262.32 54741.50 88888.00 2013-12-01 06:03:41.625 335 12618.12 262.30 54741.47 88888.00 2013-12-01 06:03:41.750 335 12618.15 262.27 54741.50 88888.00 2013-12-01 06:03:41.875 335 12618.15 262.27 54741.47 88888.00 2013-12-01 06:03:42.000 335 12618.08 262.27 54741.50 88888.00 2013-12-01 06:03:42.125 335 12618.12 262.27 54741.50 88888.00 2013-12-01 06:03:42.250 335 12618.10 262.27 54741.50 88888.00 2013-12-01 06:03:42.375 335 12618.08 262.27 54741.45 88888.00 2013-12-01 06:03:42.500 335 12618.02 262.27 54741.45 88888.00 2013-12-01 06:03:42.625 335 12618.00 262.27 54741.47 88888.00 2013-12-01 06:03:42.750 335 12618.00 262.27 54741.47 88888.00 2013-12-01 06:03:42.875 335 12618.05 262.27 54741.47 88888.00 2013-12-01 06:03:43.000 335 12618.05 262.32 54741.50 88888.00 2013-12-01 06:03:43.125 335 12618.00 262.30 54741.50 88888.00 2013-12-01 06:03:43.250 335 12617.98 262.27 54741.47 88888.00 2013-12-01 06:03:43.375 335 12618.02 262.25 54741.45 88888.00 2013-12-01 06:03:43.500 335 12617.98 262.25 54741.47 88888.00 2013-12-01 06:03:43.625 335 12617.95 262.23 54741.47 88888.00 2013-12-01 06:03:43.750 335 12617.98 262.23 54741.47 88888.00 2013-12-01 06:03:43.875 335 12618.00 262.25 54741.45 88888.00 2013-12-01 06:03:44.000 335 12618.02 262.25 54741.45 88888.00 2013-12-01 06:03:44.125 335 12618.02 262.25 54741.45 88888.00 2013-12-01 06:03:44.250 335 12617.98 262.25 54741.47 88888.00 2013-12-01 06:03:44.375 335 12618.00 262.27 54741.47 88888.00 2013-12-01 06:03:44.500 335 12618.00 262.27 54741.50 88888.00 2013-12-01 06:03:44.625 335 12617.95 262.25 54741.47 88888.00 2013-12-01 06:03:44.750 335 12617.95 262.23 54741.47 88888.00 2013-12-01 06:03:44.875 335 12617.98 262.23 54741.50 88888.00 2013-12-01 06:03:45.000 335 12617.98 262.25 54741.47 88888.00 2013-12-01 06:03:45.125 335 12617.90 262.25 54741.47 88888.00 2013-12-01 06:03:45.250 335 12617.83 262.25 54741.45 88888.00 2013-12-01 06:03:45.375 335 12617.90 262.25 54741.47 88888.00 2013-12-01 06:03:45.500 335 12617.98 262.25 54741.45 88888.00 2013-12-01 06:03:45.625 335 12618.00 262.25 54741.43 88888.00 2013-12-01 06:03:45.750 335 12618.00 262.27 54741.45 88888.00 2013-12-01 06:03:45.875 335 12617.98 262.27 54741.43 88888.00 2013-12-01 06:03:46.000 335 12617.95 262.25 54741.43 88888.00 2013-12-01 06:03:46.125 335 12617.95 262.23 54741.43 88888.00 2013-12-01 06:03:46.250 335 12617.92 262.23 54741.43 88888.00 2013-12-01 06:03:46.375 335 12617.98 262.25 54741.43 88888.00 2013-12-01 06:03:46.500 335 12617.98 262.27 54741.43 88888.00 2013-12-01 06:03:46.625 335 12617.98 262.23 54741.45 88888.00 2013-12-01 06:03:46.750 335 12617.95 262.23 54741.45 88888.00 2013-12-01 06:03:46.875 335 12617.98 262.23 54741.47 88888.00 2013-12-01 06:03:47.000 335 12617.98 262.23 54741.45 88888.00 2013-12-01 06:03:47.125 335 12617.95 262.20 54741.43 88888.00 2013-12-01 06:03:47.250 335 12617.95 262.18 54741.43 88888.00 2013-12-01 06:03:47.375 335 12618.00 262.23 54741.40 88888.00 2013-12-01 06:03:47.500 335 12618.05 262.25 54741.43 88888.00 2013-12-01 06:03:47.625 335 12618.00 262.23 54741.43 88888.00 2013-12-01 06:03:47.750 335 12617.98 262.23 54741.43 88888.00 2013-12-01 06:03:47.875 335 12617.95 262.23 54741.45 88888.00 2013-12-01 06:03:48.000 335 12617.92 262.18 54741.43 88888.00 2013-12-01 06:03:48.125 335 12617.95 262.23 54741.40 88888.00 2013-12-01 06:03:48.250 335 12617.98 262.23 54741.43 88888.00 2013-12-01 06:03:48.375 335 12617.95 262.23 54741.43 88888.00 2013-12-01 06:03:48.500 335 12617.88 262.20 54741.43 88888.00 2013-12-01 06:03:48.625 335 12617.83 262.18 54741.43 88888.00 2013-12-01 06:03:48.750 335 12617.77 262.18 54741.38 88888.00 2013-12-01 06:03:48.875 335 12617.80 262.20 54741.38 88888.00 2013-12-01 06:03:49.000 335 12617.80 262.23 54741.40 88888.00 2013-12-01 06:03:49.125 335 12617.83 262.23 54741.40 88888.00 2013-12-01 06:03:49.250 335 12617.83 262.23 54741.38 88888.00 2013-12-01 06:03:49.375 335 12617.83 262.23 54741.40 88888.00 2013-12-01 06:03:49.500 335 12617.83 262.23 54741.43 88888.00 2013-12-01 06:03:49.625 335 12617.88 262.23 54741.45 88888.00 2013-12-01 06:03:49.750 335 12617.88 262.23 54741.43 88888.00 2013-12-01 06:03:49.875 335 12617.90 262.23 54741.43 88888.00 2013-12-01 06:03:50.000 335 12617.85 262.20 54741.40 88888.00 2013-12-01 06:03:50.125 335 12617.85 262.20 54741.43 88888.00 2013-12-01 06:03:50.250 335 12617.80 262.20 54741.43 88888.00 2013-12-01 06:03:50.375 335 12617.83 262.20 54741.43 88888.00 2013-12-01 06:03:50.500 335 12617.80 262.18 54741.43 88888.00 2013-12-01 06:03:50.625 335 12617.75 262.18 54741.40 88888.00 2013-12-01 06:03:50.750 335 12617.77 262.20 54741.40 88888.00 2013-12-01 06:03:50.875 335 12617.77 262.20 54741.43 88888.00 2013-12-01 06:03:51.000 335 12617.77 262.18 54741.40 88888.00 2013-12-01 06:03:51.125 335 12617.77 262.20 54741.45 88888.00 2013-12-01 06:03:51.250 335 12617.73 262.15 54741.43 88888.00 2013-12-01 06:03:51.375 335 12617.65 262.18 54741.43 88888.00 2013-12-01 06:03:51.500 335 12617.70 262.18 54741.40 88888.00 2013-12-01 06:03:51.625 335 12617.73 262.20 54741.40 88888.00 2013-12-01 06:03:51.750 335 12617.67 262.20 54741.40 88888.00 2013-12-01 06:03:51.875 335 12617.67 262.20 54741.43 88888.00 2013-12-01 06:03:52.000 335 12617.67 262.20 54741.45 88888.00 2013-12-01 06:03:52.125 335 12617.67 262.20 54741.43 88888.00 2013-12-01 06:03:52.250 335 12617.73 262.20 54741.43 88888.00 2013-12-01 06:03:52.375 335 12617.73 262.18 54741.40 88888.00 2013-12-01 06:03:52.500 335 12617.67 262.15 54741.38 88888.00 2013-12-01 06:03:52.625 335 12617.73 262.15 54741.38 88888.00 2013-12-01 06:03:52.750 335 12617.77 262.15 54741.40 88888.00 2013-12-01 06:03:52.875 335 12617.70 262.15 54741.35 88888.00 2013-12-01 06:03:53.000 335 12617.67 262.20 54741.38 88888.00 2013-12-01 06:03:53.125 335 12617.67 262.15 54741.38 88888.00 2013-12-01 06:03:53.250 335 12617.67 262.12 54741.40 88888.00 2013-12-01 06:03:53.375 335 12617.73 262.18 54741.43 88888.00 2013-12-01 06:03:53.500 335 12617.65 262.18 54741.40 88888.00 2013-12-01 06:03:53.625 335 12617.60 262.15 54741.38 88888.00 2013-12-01 06:03:53.750 335 12617.65 262.18 54741.35 88888.00 2013-12-01 06:03:53.875 335 12617.75 262.15 54741.35 88888.00 2013-12-01 06:03:54.000 335 12617.70 262.15 54741.35 88888.00 2013-12-01 06:03:54.125 335 12617.65 262.18 54741.38 88888.00 2013-12-01 06:03:54.250 335 12617.62 262.12 54741.38 88888.00 2013-12-01 06:03:54.375 335 12617.62 262.15 54741.35 88888.00 2013-12-01 06:03:54.500 335 12617.65 262.15 54741.38 88888.00 2013-12-01 06:03:54.625 335 12617.65 262.18 54741.38 88888.00 2013-12-01 06:03:54.750 335 12617.60 262.23 54741.38 88888.00 2013-12-01 06:03:54.875 335 12617.60 262.20 54741.40 88888.00 2013-12-01 06:03:55.000 335 12617.62 262.18 54741.35 88888.00 2013-12-01 06:03:55.125 335 12617.62 262.15 54741.35 88888.00 2013-12-01 06:03:55.250 335 12617.65 262.12 54741.32 88888.00 2013-12-01 06:03:55.375 335 12617.70 262.10 54741.32 88888.00 2013-12-01 06:03:55.500 335 12617.65 262.12 54741.32 88888.00 2013-12-01 06:03:55.625 335 12617.60 262.12 54741.32 88888.00 2013-12-01 06:03:55.750 335 12617.65 262.15 54741.32 88888.00 2013-12-01 06:03:55.875 335 12617.67 262.18 54741.32 88888.00 2013-12-01 06:03:56.000 335 12617.62 262.15 54741.32 88888.00 2013-12-01 06:03:56.125 335 12617.62 262.12 54741.35 88888.00 2013-12-01 06:03:56.250 335 12617.62 262.12 54741.35 88888.00 2013-12-01 06:03:56.375 335 12617.58 262.15 54741.35 88888.00 2013-12-01 06:03:56.500 335 12617.58 262.18 54741.35 88888.00 2013-12-01 06:03:56.625 335 12617.62 262.20 54741.35 88888.00 2013-12-01 06:03:56.750 335 12617.60 262.15 54741.35 88888.00 2013-12-01 06:03:56.875 335 12617.55 262.18 54741.32 88888.00 2013-12-01 06:03:57.000 335 12617.52 262.18 54741.35 88888.00 2013-12-01 06:03:57.125 335 12617.52 262.15 54741.38 88888.00 2013-12-01 06:03:57.250 335 12617.48 262.07 54741.35 88888.00 2013-12-01 06:03:57.375 335 12617.50 262.12 54741.35 88888.00 2013-12-01 06:03:57.500 335 12617.52 262.12 54741.35 88888.00 2013-12-01 06:03:57.625 335 12617.50 262.15 54741.35 88888.00 2013-12-01 06:03:57.750 335 12617.52 262.12 54741.38 88888.00 2013-12-01 06:03:57.875 335 12617.52 262.12 54741.35 88888.00 2013-12-01 06:03:58.000 335 12617.52 262.18 54741.38 88888.00 2013-12-01 06:03:58.125 335 12617.48 262.18 54741.38 88888.00 2013-12-01 06:03:58.250 335 12617.42 262.15 54741.35 88888.00 2013-12-01 06:03:58.375 335 12617.50 262.18 54741.35 88888.00 2013-12-01 06:03:58.500 335 12617.48 262.15 54741.32 88888.00 2013-12-01 06:03:58.625 335 12617.50 262.15 54741.32 88888.00 2013-12-01 06:03:58.750 335 12617.45 262.18 54741.35 88888.00 2013-12-01 06:03:58.875 335 12617.45 262.15 54741.32 88888.00 2013-12-01 06:03:59.000 335 12617.50 262.15 54741.30 88888.00 2013-12-01 06:03:59.125 335 12617.52 262.15 54741.35 88888.00 2013-12-01 06:03:59.250 335 12617.45 262.15 54741.35 88888.00 2013-12-01 06:03:59.375 335 12617.40 262.15 54741.32 88888.00 2013-12-01 06:03:59.500 335 12617.45 262.10 54741.32 88888.00 2013-12-01 06:03:59.625 335 12617.45 262.12 54741.35 88888.00 2013-12-01 06:03:59.750 335 12617.42 262.10 54741.32 88888.00 2013-12-01 06:03:59.875 335 12617.45 262.10 54741.30 88888.00 2013-12-01 06:04:00.000 335 12617.45 262.10 54741.28 88888.00 2013-12-01 06:04:00.125 335 12617.35 262.07 54741.28 88888.00 2013-12-01 06:04:00.250 335 12617.35 262.10 54741.30 88888.00 2013-12-01 06:04:00.375 335 12617.38 262.15 54741.32 88888.00 2013-12-01 06:04:00.500 335 12617.35 262.12 54741.30 88888.00 2013-12-01 06:04:00.625 335 12617.27 262.10 54741.30 88888.00 2013-12-01 06:04:00.750 335 12617.25 262.12 54741.30 88888.00 2013-12-01 06:04:00.875 335 12617.30 262.12 54741.30 88888.00 2013-12-01 06:04:01.000 335 12617.35 262.12 54741.28 88888.00 2013-12-01 06:04:01.125 335 12617.35 262.12 54741.32 88888.00 2013-12-01 06:04:01.250 335 12617.30 262.12 54741.32 88888.00 2013-12-01 06:04:01.375 335 12617.30 262.12 54741.32 88888.00 2013-12-01 06:04:01.500 335 12617.27 262.15 54741.32 88888.00 2013-12-01 06:04:01.625 335 12617.27 262.10 54741.32 88888.00 2013-12-01 06:04:01.750 335 12617.27 262.12 54741.32 88888.00 2013-12-01 06:04:01.875 335 12617.30 262.18 54741.32 88888.00 2013-12-01 06:04:02.000 335 12617.35 262.18 54741.32 88888.00 2013-12-01 06:04:02.125 335 12617.33 262.15 54741.32 88888.00 2013-12-01 06:04:02.250 335 12617.25 262.15 54741.32 88888.00 2013-12-01 06:04:02.375 335 12617.25 262.15 54741.32 88888.00 2013-12-01 06:04:02.500 335 12617.23 262.12 54741.32 88888.00 2013-12-01 06:04:02.625 335 12617.23 262.12 54741.30 88888.00 2013-12-01 06:04:02.750 335 12617.25 262.12 54741.32 88888.00 2013-12-01 06:04:02.875 335 12617.30 262.15 54741.32 88888.00 2013-12-01 06:04:03.000 335 12617.27 262.12 54741.32 88888.00 2013-12-01 06:04:03.125 335 12617.25 262.10 54741.32 88888.00 2013-12-01 06:04:03.250 335 12617.23 262.10 54741.32 88888.00 2013-12-01 06:04:03.375 335 12617.17 262.10 54741.32 88888.00 2013-12-01 06:04:03.500 335 12617.15 262.10 54741.32 88888.00 2013-12-01 06:04:03.625 335 12617.17 262.12 54741.30 88888.00 2013-12-01 06:04:03.750 335 12617.12 262.12 54741.30 88888.00 2013-12-01 06:04:03.875 335 12617.12 262.15 54741.32 88888.00 2013-12-01 06:04:04.000 335 12617.12 262.18 54741.30 88888.00 2013-12-01 06:04:04.125 335 12617.15 262.12 54741.28 88888.00 2013-12-01 06:04:04.250 335 12617.15 262.12 54741.28 88888.00 2013-12-01 06:04:04.375 335 12617.17 262.12 54741.30 88888.00 2013-12-01 06:04:04.500 335 12617.23 262.12 54741.30 88888.00 2013-12-01 06:04:04.625 335 12617.20 262.10 54741.30 88888.00 2013-12-01 06:04:04.750 335 12617.20 262.10 54741.30 88888.00 2013-12-01 06:04:04.875 335 12617.17 262.12 54741.30 88888.00 2013-12-01 06:04:05.000 335 12617.17 262.12 54741.30 88888.00 2013-12-01 06:04:05.125 335 12617.17 262.10 54741.32 88888.00 2013-12-01 06:04:05.250 335 12617.12 262.10 54741.32 88888.00 2013-12-01 06:04:05.375 335 12617.10 262.07 54741.30 88888.00 2013-12-01 06:04:05.500 335 12617.12 262.10 54741.28 88888.00 2013-12-01 06:04:05.625 335 12617.15 262.12 54741.28 88888.00 2013-12-01 06:04:05.750 335 12617.15 262.07 54741.28 88888.00 2013-12-01 06:04:05.875 335 12617.10 262.05 54741.32 88888.00 2013-12-01 06:04:06.000 335 12617.12 262.07 54741.30 88888.00 2013-12-01 06:04:06.125 335 12617.10 262.12 54741.30 88888.00 2013-12-01 06:04:06.250 335 12617.10 262.10 54741.28 88888.00 2013-12-01 06:04:06.375 335 12617.12 262.12 54741.30 88888.00 2013-12-01 06:04:06.500 335 12617.15 262.10 54741.28 88888.00 2013-12-01 06:04:06.625 335 12617.08 262.07 54741.30 88888.00 2013-12-01 06:04:06.750 335 12617.05 262.07 54741.30 88888.00 2013-12-01 06:04:06.875 335 12617.02 262.12 54741.30 88888.00 2013-12-01 06:04:07.000 335 12617.02 262.12 54741.28 88888.00 2013-12-01 06:04:07.125 335 12617.00 262.07 54741.28 88888.00 2013-12-01 06:04:07.250 335 12617.02 262.07 54741.28 88888.00 2013-12-01 06:04:07.375 335 12617.02 262.10 54741.28 88888.00 2013-12-01 06:04:07.500 335 12617.08 262.10 54741.28 88888.00 2013-12-01 06:04:07.625 335 12617.00 262.07 54741.28 88888.00 2013-12-01 06:04:07.750 335 12616.98 262.02 54741.25 88888.00 2013-12-01 06:04:07.875 335 12616.98 262.05 54741.28 88888.00 2013-12-01 06:04:08.000 335 12617.02 262.10 54741.28 88888.00 2013-12-01 06:04:08.125 335 12617.08 262.07 54741.30 88888.00 2013-12-01 06:04:08.250 335 12617.02 262.10 54741.30 88888.00 2013-12-01 06:04:08.375 335 12617.02 262.12 54741.28 88888.00 2013-12-01 06:04:08.500 335 12617.02 262.07 54741.25 88888.00 2013-12-01 06:04:08.625 335 12617.00 262.07 54741.25 88888.00 2013-12-01 06:04:08.750 335 12616.98 262.05 54741.30 88888.00 2013-12-01 06:04:08.875 335 12616.98 262.07 54741.28 88888.00 2013-12-01 06:04:09.000 335 12616.92 262.05 54741.28 88888.00 2013-12-01 06:04:09.125 335 12616.95 262.07 54741.28 88888.00 2013-12-01 06:04:09.250 335 12616.92 262.05 54741.28 88888.00 2013-12-01 06:04:09.375 335 12616.92 262.07 54741.30 88888.00 2013-12-01 06:04:09.500 335 12616.98 262.07 54741.28 88888.00 2013-12-01 06:04:09.625 335 12616.98 262.07 54741.28 88888.00 2013-12-01 06:04:09.750 335 12617.05 262.07 54741.28 88888.00 2013-12-01 06:04:09.875 335 12617.02 262.05 54741.25 88888.00 2013-12-01 06:04:10.000 335 12616.98 262.07 54741.22 88888.00 2013-12-01 06:04:10.125 335 12616.92 262.02 54741.22 88888.00 2013-12-01 06:04:10.250 335 12616.90 262.05 54741.28 88888.00 2013-12-01 06:04:10.375 335 12616.92 262.07 54741.25 88888.00 2013-12-01 06:04:10.500 335 12616.98 262.07 54741.22 88888.00 2013-12-01 06:04:10.625 335 12617.05 262.07 54741.28 88888.00 2013-12-01 06:04:10.750 335 12616.98 262.07 54741.25 88888.00 2013-12-01 06:04:10.875 335 12616.92 262.05 54741.25 88888.00 2013-12-01 06:04:11.000 335 12616.92 262.07 54741.22 88888.00 2013-12-01 06:04:11.125 335 12616.92 262.05 54741.28 88888.00 2013-12-01 06:04:11.250 335 12616.88 262.05 54741.30 88888.00 2013-12-01 06:04:11.375 335 12616.85 262.05 54741.28 88888.00 2013-12-01 06:04:11.500 335 12616.85 262.07 54741.22 88888.00 2013-12-01 06:04:11.625 335 12616.85 262.07 54741.25 88888.00 2013-12-01 06:04:11.750 335 12616.92 262.07 54741.25 88888.00 2013-12-01 06:04:11.875 335 12616.95 262.10 54741.25 88888.00 2013-12-01 06:04:12.000 335 12616.88 262.05 54741.22 88888.00 2013-12-01 06:04:12.125 335 12616.88 262.05 54741.25 88888.00 2013-12-01 06:04:12.250 335 12616.95 262.05 54741.25 88888.00 2013-12-01 06:04:12.375 335 12616.98 262.05 54741.25 88888.00 2013-12-01 06:04:12.500 335 12616.92 262.00 54741.22 88888.00 2013-12-01 06:04:12.625 335 12616.85 261.98 54741.25 88888.00 2013-12-01 06:04:12.750 335 12616.88 262.02 54741.28 88888.00 2013-12-01 06:04:12.875 335 12616.92 262.05 54741.22 88888.00 2013-12-01 06:04:13.000 335 12616.85 262.00 54741.22 88888.00 2013-12-01 06:04:13.125 335 12616.83 262.02 54741.25 88888.00 2013-12-01 06:04:13.250 335 12616.92 262.02 54741.28 88888.00 2013-12-01 06:04:13.375 335 12616.98 262.05 54741.28 88888.00 2013-12-01 06:04:13.500 335 12616.92 262.05 54741.25 88888.00 2013-12-01 06:04:13.625 335 12616.83 262.05 54741.22 88888.00 2013-12-01 06:04:13.750 335 12616.83 262.02 54741.22 88888.00 2013-12-01 06:04:13.875 335 12616.83 262.05 54741.28 88888.00 2013-12-01 06:04:14.000 335 12616.85 262.02 54741.22 88888.00 2013-12-01 06:04:14.125 335 12616.80 262.00 54741.22 88888.00 2013-12-01 06:04:14.250 335 12616.75 261.98 54741.25 88888.00 2013-12-01 06:04:14.375 335 12616.75 262.02 54741.25 88888.00 2013-12-01 06:04:14.500 335 12616.75 262.02 54741.22 88888.00 2013-12-01 06:04:14.625 335 12616.75 262.05 54741.20 88888.00 2013-12-01 06:04:14.750 335 12616.73 262.05 54741.20 88888.00 2013-12-01 06:04:14.875 335 12616.73 262.02 54741.22 88888.00 2013-12-01 06:04:15.000 335 12616.73 262.00 54741.22 88888.00 2013-12-01 06:04:15.125 335 12616.73 262.00 54741.22 88888.00 2013-12-01 06:04:15.250 335 12616.73 262.00 54741.20 88888.00 2013-12-01 06:04:15.375 335 12616.73 261.95 54741.18 88888.00 2013-12-01 06:04:15.500 335 12616.73 262.00 54741.18 88888.00 2013-12-01 06:04:15.625 335 12616.73 262.00 54741.20 88888.00 2013-12-01 06:04:15.750 335 12616.75 262.05 54741.20 88888.00 2013-12-01 06:04:15.875 335 12616.75 262.02 54741.20 88888.00 2013-12-01 06:04:16.000 335 12616.73 261.98 54741.15 88888.00 2013-12-01 06:04:16.125 335 12616.75 262.00 54741.22 88888.00 2013-12-01 06:04:16.250 335 12616.73 262.02 54741.25 88888.00 2013-12-01 06:04:16.375 335 12616.70 262.02 54741.22 88888.00 2013-12-01 06:04:16.500 335 12616.73 262.02 54741.20 88888.00 2013-12-01 06:04:16.625 335 12616.73 262.02 54741.20 88888.00 2013-12-01 06:04:16.750 335 12616.75 262.00 54741.20 88888.00 2013-12-01 06:04:16.875 335 12616.73 262.00 54741.20 88888.00 2013-12-01 06:04:17.000 335 12616.67 262.00 54741.18 88888.00 2013-12-01 06:04:17.125 335 12616.70 262.00 54741.18 88888.00 2013-12-01 06:04:17.250 335 12616.70 261.98 54741.20 88888.00 2013-12-01 06:04:17.375 335 12616.70 262.00 54741.20 88888.00 2013-12-01 06:04:17.500 335 12616.70 261.98 54741.20 88888.00 2013-12-01 06:04:17.625 335 12616.65 262.00 54741.20 88888.00 2013-12-01 06:04:17.750 335 12616.58 262.00 54741.18 88888.00 2013-12-01 06:04:17.875 335 12616.55 262.00 54741.18 88888.00 2013-12-01 06:04:18.000 335 12616.55 262.02 54741.18 88888.00 2013-12-01 06:04:18.125 335 12616.60 262.00 54741.20 88888.00 2013-12-01 06:04:18.250 335 12616.62 261.98 54741.20 88888.00 2013-12-01 06:04:18.375 335 12616.55 262.02 54741.20 88888.00 2013-12-01 06:04:18.500 335 12616.52 262.00 54741.20 88888.00 2013-12-01 06:04:18.625 335 12616.48 262.00 54741.18 88888.00 2013-12-01 06:04:18.750 335 12616.52 262.00 54741.22 88888.00 2013-12-01 06:04:18.875 335 12616.60 262.00 54741.22 88888.00 2013-12-01 06:04:19.000 335 12616.55 262.00 54741.18 88888.00 2013-12-01 06:04:19.125 335 12616.45 262.00 54741.18 88888.00 2013-12-01 06:04:19.250 335 12616.42 261.98 54741.18 88888.00 2013-12-01 06:04:19.375 335 12616.42 262.00 54741.18 88888.00 2013-12-01 06:04:19.500 335 12616.48 261.98 54741.18 88888.00 2013-12-01 06:04:19.625 335 12616.45 262.02 54741.20 88888.00 2013-12-01 06:04:19.750 335 12616.45 262.00 54741.20 88888.00 2013-12-01 06:04:19.875 335 12616.48 262.00 54741.20 88888.00 2013-12-01 06:04:20.000 335 12616.48 261.98 54741.15 88888.00 2013-12-01 06:04:20.125 335 12616.52 261.98 54741.20 88888.00 2013-12-01 06:04:20.250 335 12616.45 261.98 54741.18 88888.00 2013-12-01 06:04:20.375 335 12616.50 261.98 54741.18 88888.00 2013-12-01 06:04:20.500 335 12616.50 261.98 54741.20 88888.00 2013-12-01 06:04:20.625 335 12616.48 261.98 54741.20 88888.00 2013-12-01 06:04:20.750 335 12616.50 262.00 54741.20 88888.00 2013-12-01 06:04:20.875 335 12616.45 262.00 54741.22 88888.00 2013-12-01 06:04:21.000 335 12616.42 262.00 54741.20 88888.00 2013-12-01 06:04:21.125 335 12616.48 262.00 54741.22 88888.00 2013-12-01 06:04:21.250 335 12616.42 261.95 54741.20 88888.00 2013-12-01 06:04:21.375 335 12616.38 261.93 54741.18 88888.00 2013-12-01 06:04:21.500 335 12616.40 261.95 54741.15 88888.00 2013-12-01 06:04:21.625 335 12616.42 261.95 54741.20 88888.00 2013-12-01 06:04:21.750 335 12616.45 261.95 54741.15 88888.00 2013-12-01 06:04:21.875 335 12616.42 261.98 54741.18 88888.00 2013-12-01 06:04:22.000 335 12616.42 261.95 54741.15 88888.00 2013-12-01 06:04:22.125 335 12616.42 261.95 54741.15 88888.00 2013-12-01 06:04:22.250 335 12616.42 261.95 54741.12 88888.00 2013-12-01 06:04:22.375 335 12616.38 261.93 54741.12 88888.00 2013-12-01 06:04:22.500 335 12616.35 261.90 54741.12 88888.00 2013-12-01 06:04:22.625 335 12616.38 261.93 54741.12 88888.00 2013-12-01 06:04:22.750 335 12616.35 261.90 54741.15 88888.00 2013-12-01 06:04:22.875 335 12616.35 261.93 54741.15 88888.00 2013-12-01 06:04:23.000 335 12616.35 261.95 54741.15 88888.00 2013-12-01 06:04:23.125 335 12616.35 261.95 54741.20 88888.00 2013-12-01 06:04:23.250 335 12616.25 261.95 54741.20 88888.00 2013-12-01 06:04:23.375 335 12616.20 261.93 54741.18 88888.00 2013-12-01 06:04:23.500 335 12616.20 261.90 54741.15 88888.00 2013-12-01 06:04:23.625 335 12616.25 261.90 54741.15 88888.00 2013-12-01 06:04:23.750 335 12616.33 261.93 54741.15 88888.00 2013-12-01 06:04:23.875 335 12616.30 261.93 54741.12 88888.00 2013-12-01 06:04:24.000 335 12616.30 261.95 54741.15 88888.00 2013-12-01 06:04:24.125 335 12616.25 261.90 54741.15 88888.00 2013-12-01 06:04:24.250 335 12616.25 261.88 54741.12 88888.00 2013-12-01 06:04:24.375 335 12616.23 261.93 54741.12 88888.00 2013-12-01 06:04:24.500 335 12616.25 261.93 54741.12 88888.00 2013-12-01 06:04:24.625 335 12616.23 261.90 54741.10 88888.00 2013-12-01 06:04:24.750 335 12616.23 261.90 54741.12 88888.00 2013-12-01 06:04:24.875 335 12616.23 261.93 54741.12 88888.00 2013-12-01 06:04:25.000 335 12616.23 261.90 54741.12 88888.00 2013-12-01 06:04:25.125 335 12616.17 261.88 54741.10 88888.00 2013-12-01 06:04:25.250 335 12616.15 261.88 54741.10 88888.00 2013-12-01 06:04:25.375 335 12616.20 261.93 54741.12 88888.00 2013-12-01 06:04:25.500 335 12616.23 261.90 54741.12 88888.00 2013-12-01 06:04:25.625 335 12616.23 261.90 54741.12 88888.00 2013-12-01 06:04:25.750 335 12616.17 261.88 54741.12 88888.00 2013-12-01 06:04:25.875 335 12616.17 261.88 54741.12 88888.00 2013-12-01 06:04:26.000 335 12616.20 261.88 54741.12 88888.00 2013-12-01 06:04:26.125 335 12616.15 261.88 54741.12 88888.00 2013-12-01 06:04:26.250 335 12616.10 261.90 54741.15 88888.00 2013-12-01 06:04:26.375 335 12616.08 261.90 54741.15 88888.00 2013-12-01 06:04:26.500 335 12616.10 261.90 54741.12 88888.00 2013-12-01 06:04:26.625 335 12616.05 261.93 54741.12 88888.00 2013-12-01 06:04:26.750 335 12616.08 261.88 54741.10 88888.00 2013-12-01 06:04:26.875 335 12616.10 261.90 54741.10 88888.00 2013-12-01 06:04:27.000 335 12616.12 261.90 54741.12 88888.00 2013-12-01 06:04:27.125 335 12616.10 261.90 54741.12 88888.00 2013-12-01 06:04:27.250 335 12616.05 261.88 54741.07 88888.00 2013-12-01 06:04:27.375 335 12616.02 261.85 54741.07 88888.00 2013-12-01 06:04:27.500 335 12616.00 261.82 54741.07 88888.00 2013-12-01 06:04:27.625 335 12616.02 261.85 54741.10 88888.00 2013-12-01 06:04:27.750 335 12616.02 261.88 54741.10 88888.00 2013-12-01 06:04:27.875 335 12616.00 261.88 54741.10 88888.00 2013-12-01 06:04:28.000 335 12615.98 261.90 54741.07 88888.00 2013-12-01 06:04:28.125 335 12615.98 261.88 54741.10 88888.00 2013-12-01 06:04:28.250 335 12615.98 261.88 54741.12 88888.00 2013-12-01 06:04:28.375 335 12616.02 261.90 54741.15 88888.00 2013-12-01 06:04:28.500 335 12616.08 261.90 54741.12 88888.00 2013-12-01 06:04:28.625 335 12616.08 261.90 54741.10 88888.00 2013-12-01 06:04:28.750 335 12616.05 261.88 54741.10 88888.00 2013-12-01 06:04:28.875 335 12616.02 261.88 54741.12 88888.00 2013-12-01 06:04:29.000 335 12615.95 261.88 54741.10 88888.00 2013-12-01 06:04:29.125 335 12615.88 261.88 54741.10 88888.00 2013-12-01 06:04:29.250 335 12615.90 261.85 54741.10 88888.00 2013-12-01 06:04:29.375 335 12615.92 261.88 54741.15 88888.00 2013-12-01 06:04:29.500 335 12615.92 261.93 54741.15 88888.00 2013-12-01 06:04:29.625 335 12615.90 261.93 54741.15 88888.00 2013-12-01 06:04:29.750 335 12615.83 261.90 54741.12 88888.00 2013-12-01 06:04:29.875 335 12615.85 261.90 54741.12 88888.00 2013-12-01 06:04:30.000 335 12615.85 261.85 54741.10 88888.00 2013-12-01 06:04:30.125 335 12615.80 261.88 54741.12 88888.00 2013-12-01 06:04:30.250 335 12615.77 261.88 54741.10 88888.00 2013-12-01 06:04:30.375 335 12615.80 261.88 54741.10 88888.00 2013-12-01 06:04:30.500 335 12615.77 261.85 54741.10 88888.00 2013-12-01 06:04:30.625 335 12615.80 261.85 54741.10 88888.00 2013-12-01 06:04:30.750 335 12615.83 261.85 54741.10 88888.00 2013-12-01 06:04:30.875 335 12615.80 261.85 54741.10 88888.00 2013-12-01 06:04:31.000 335 12615.77 261.88 54741.10 88888.00 2013-12-01 06:04:31.125 335 12615.77 261.88 54741.10 88888.00 2013-12-01 06:04:31.250 335 12615.77 261.88 54741.12 88888.00 2013-12-01 06:04:31.375 335 12615.75 261.88 54741.07 88888.00 2013-12-01 06:04:31.500 335 12615.75 261.85 54741.07 88888.00 2013-12-01 06:04:31.625 335 12615.73 261.88 54741.05 88888.00 2013-12-01 06:04:31.750 335 12615.75 261.90 54741.05 88888.00 2013-12-01 06:04:31.875 335 12615.75 261.90 54741.07 88888.00 2013-12-01 06:04:32.000 335 12615.73 261.90 54741.07 88888.00 2013-12-01 06:04:32.125 335 12615.70 261.90 54741.07 88888.00 2013-12-01 06:04:32.250 335 12615.67 261.88 54741.05 88888.00 2013-12-01 06:04:32.375 335 12615.67 261.88 54741.07 88888.00 2013-12-01 06:04:32.500 335 12615.65 261.90 54741.07 88888.00 2013-12-01 06:04:32.625 335 12615.62 261.90 54741.07 88888.00 2013-12-01 06:04:32.750 335 12615.67 261.90 54741.05 88888.00 2013-12-01 06:04:32.875 335 12615.70 261.90 54741.05 88888.00 2013-12-01 06:04:33.000 335 12615.65 261.88 54741.05 88888.00 2013-12-01 06:04:33.125 335 12615.60 261.88 54741.05 88888.00 2013-12-01 06:04:33.250 335 12615.65 261.85 54741.05 88888.00 2013-12-01 06:04:33.375 335 12615.65 261.85 54741.03 88888.00 2013-12-01 06:04:33.500 335 12615.65 261.85 54741.05 88888.00 2013-12-01 06:04:33.625 335 12615.67 261.88 54741.05 88888.00 2013-12-01 06:04:33.750 335 12615.67 261.85 54741.07 88888.00 2013-12-01 06:04:33.875 335 12615.65 261.85 54741.05 88888.00 2013-12-01 06:04:34.000 335 12615.58 261.85 54741.00 88888.00 2013-12-01 06:04:34.125 335 12615.52 261.85 54741.03 88888.00 2013-12-01 06:04:34.250 335 12615.60 261.85 54741.05 88888.00 2013-12-01 06:04:34.375 335 12615.62 261.85 54741.05 88888.00 2013-12-01 06:04:34.500 335 12615.60 261.85 54741.05 88888.00 2013-12-01 06:04:34.625 335 12615.55 261.85 54741.00 88888.00 2013-12-01 06:04:34.750 335 12615.55 261.85 54741.03 88888.00 2013-12-01 06:04:34.875 335 12615.62 261.85 54741.03 88888.00 2013-12-01 06:04:35.000 335 12615.60 261.88 54741.03 88888.00 2013-12-01 06:04:35.125 335 12615.60 261.90 54741.03 88888.00 2013-12-01 06:04:35.250 335 12615.62 261.88 54741.03 88888.00 2013-12-01 06:04:35.375 335 12615.65 261.93 54741.05 88888.00 2013-12-01 06:04:35.500 335 12615.65 261.90 54741.03 88888.00 2013-12-01 06:04:35.625 335 12615.62 261.88 54741.00 88888.00 2013-12-01 06:04:35.750 335 12615.60 261.90 54741.00 88888.00 2013-12-01 06:04:35.875 335 12615.58 261.88 54741.03 88888.00 2013-12-01 06:04:36.000 335 12615.60 261.85 54741.00 88888.00 2013-12-01 06:04:36.125 335 12615.62 261.85 54741.03 88888.00 2013-12-01 06:04:36.250 335 12615.55 261.82 54741.03 88888.00 2013-12-01 06:04:36.375 335 12615.55 261.85 54740.97 88888.00 2013-12-01 06:04:36.500 335 12615.50 261.88 54740.97 88888.00 2013-12-01 06:04:36.625 335 12615.50 261.85 54741.00 88888.00 2013-12-01 06:04:36.750 335 12615.50 261.85 54741.00 88888.00 2013-12-01 06:04:36.875 335 12615.45 261.88 54740.97 88888.00 2013-12-01 06:04:37.000 335 12615.45 261.88 54740.97 88888.00 2013-12-01 06:04:37.125 335 12615.52 261.88 54741.00 88888.00 2013-12-01 06:04:37.250 335 12615.52 261.85 54741.03 88888.00 2013-12-01 06:04:37.375 335 12615.52 261.85 54741.00 88888.00 2013-12-01 06:04:37.500 335 12615.45 261.85 54740.97 88888.00 2013-12-01 06:04:37.625 335 12615.40 261.85 54740.97 88888.00 2013-12-01 06:04:37.750 335 12615.42 261.90 54741.00 88888.00 2013-12-01 06:04:37.875 335 12615.45 261.88 54741.00 88888.00 2013-12-01 06:04:38.000 335 12615.42 261.88 54741.03 88888.00 2013-12-01 06:04:38.125 335 12615.38 261.88 54741.00 88888.00 2013-12-01 06:04:38.250 335 12615.38 261.85 54740.97 88888.00 2013-12-01 06:04:38.375 335 12615.48 261.85 54740.97 88888.00 2013-12-01 06:04:38.500 335 12615.48 261.90 54740.97 88888.00 2013-12-01 06:04:38.625 335 12615.45 261.88 54740.97 88888.00 2013-12-01 06:04:38.750 335 12615.42 261.88 54740.97 88888.00 2013-12-01 06:04:38.875 335 12615.45 261.85 54740.95 88888.00 2013-12-01 06:04:39.000 335 12615.42 261.85 54740.95 88888.00 2013-12-01 06:04:39.125 335 12615.40 261.85 54740.97 88888.00 2013-12-01 06:04:39.250 335 12615.33 261.85 54740.97 88888.00 2013-12-01 06:04:39.375 335 12615.27 261.88 54740.97 88888.00 2013-12-01 06:04:39.500 335 12615.35 261.88 54740.97 88888.00 2013-12-01 06:04:39.625 335 12615.35 261.90 54740.97 88888.00 2013-12-01 06:04:39.750 335 12615.33 261.90 54740.95 88888.00 2013-12-01 06:04:39.875 335 12615.35 261.90 54741.00 88888.00 2013-12-01 06:04:40.000 335 12615.30 261.88 54740.95 88888.00 2013-12-01 06:04:40.125 335 12615.25 261.88 54740.95 88888.00 2013-12-01 06:04:40.250 335 12615.30 261.85 54740.95 88888.00 2013-12-01 06:04:40.375 335 12615.35 261.85 54740.95 88888.00 2013-12-01 06:04:40.500 335 12615.35 261.88 54740.95 88888.00 2013-12-01 06:04:40.625 335 12615.38 261.88 54740.95 88888.00 2013-12-01 06:04:40.750 335 12615.38 261.88 54740.95 88888.00 2013-12-01 06:04:40.875 335 12615.30 261.85 54740.93 88888.00 2013-12-01 06:04:41.000 335 12615.27 261.88 54740.90 88888.00 2013-12-01 06:04:41.125 335 12615.25 261.88 54740.93 88888.00 2013-12-01 06:04:41.250 335 12615.17 261.88 54740.95 88888.00 2013-12-01 06:04:41.375 335 12615.23 261.88 54740.93 88888.00 2013-12-01 06:04:41.500 335 12615.25 261.88 54740.90 88888.00 2013-12-01 06:04:41.625 335 12615.23 261.88 54740.93 88888.00 2013-12-01 06:04:41.750 335 12615.25 261.88 54740.93 88888.00 2013-12-01 06:04:41.875 335 12615.25 261.85 54740.93 88888.00 2013-12-01 06:04:42.000 335 12615.20 261.85 54740.88 88888.00 2013-12-01 06:04:42.125 335 12615.15 261.88 54740.93 88888.00 2013-12-01 06:04:42.250 335 12615.15 261.88 54740.90 88888.00 2013-12-01 06:04:42.375 335 12615.20 261.90 54740.90 88888.00 2013-12-01 06:04:42.500 335 12615.25 261.93 54740.93 88888.00 2013-12-01 06:04:42.625 335 12615.20 261.93 54740.93 88888.00 2013-12-01 06:04:42.750 335 12615.17 261.90 54740.90 88888.00 2013-12-01 06:04:42.875 335 12615.15 261.93 54740.90 88888.00 2013-12-01 06:04:43.000 335 12615.15 261.93 54740.90 88888.00 2013-12-01 06:04:43.125 335 12615.12 261.93 54740.90 88888.00 2013-12-01 06:04:43.250 335 12615.10 261.93 54740.90 88888.00 2013-12-01 06:04:43.375 335 12615.10 261.93 54740.90 88888.00 2013-12-01 06:04:43.500 335 12615.08 261.90 54740.88 88888.00 2013-12-01 06:04:43.625 335 12615.05 261.93 54740.90 88888.00 2013-12-01 06:04:43.750 335 12614.98 261.93 54740.90 88888.00 2013-12-01 06:04:43.875 335 12614.92 261.90 54740.90 88888.00 2013-12-01 06:04:44.000 335 12614.92 261.95 54740.90 88888.00 2013-12-01 06:04:44.125 335 12614.95 261.93 54740.90 88888.00 2013-12-01 06:04:44.250 335 12614.98 261.88 54740.90 88888.00 2013-12-01 06:04:44.375 335 12615.02 261.90 54740.90 88888.00 2013-12-01 06:04:44.500 335 12615.05 261.93 54740.88 88888.00 2013-12-01 06:04:44.625 335 12615.02 261.90 54740.88 88888.00 2013-12-01 06:04:44.750 335 12615.00 261.90 54740.90 88888.00 2013-12-01 06:04:44.875 335 12614.98 261.93 54740.93 88888.00 2013-12-01 06:04:45.000 335 12615.02 261.90 54740.90 88888.00 2013-12-01 06:04:45.125 335 12615.02 261.90 54740.88 88888.00 2013-12-01 06:04:45.250 335 12615.00 261.90 54740.88 88888.00 2013-12-01 06:04:45.375 335 12614.95 261.93 54740.90 88888.00 2013-12-01 06:04:45.500 335 12614.92 261.93 54740.88 88888.00 2013-12-01 06:04:45.625 335 12614.90 261.93 54740.90 88888.00 2013-12-01 06:04:45.750 335 12614.90 261.95 54740.90 88888.00 2013-12-01 06:04:45.875 335 12614.92 261.93 54740.90 88888.00 2013-12-01 06:04:46.000 335 12614.92 261.90 54740.90 88888.00 2013-12-01 06:04:46.125 335 12614.95 261.90 54740.90 88888.00 2013-12-01 06:04:46.250 335 12614.95 261.93 54740.93 88888.00 2013-12-01 06:04:46.375 335 12614.95 261.93 54740.90 88888.00 2013-12-01 06:04:46.500 335 12614.85 261.90 54740.90 88888.00 2013-12-01 06:04:46.625 335 12614.88 261.90 54740.88 88888.00 2013-12-01 06:04:46.750 335 12614.92 261.93 54740.88 88888.00 2013-12-01 06:04:46.875 335 12614.90 261.90 54740.88 88888.00 2013-12-01 06:04:47.000 335 12614.85 261.90 54740.88 88888.00 2013-12-01 06:04:47.125 335 12614.83 261.93 54740.88 88888.00 2013-12-01 06:04:47.250 335 12614.85 261.88 54740.90 88888.00 2013-12-01 06:04:47.375 335 12614.92 261.90 54740.85 88888.00 2013-12-01 06:04:47.500 335 12614.92 261.90 54740.85 88888.00 2013-12-01 06:04:47.625 335 12614.88 261.93 54740.88 88888.00 2013-12-01 06:04:47.750 335 12614.80 261.93 54740.85 88888.00 2013-12-01 06:04:47.875 335 12614.80 261.95 54740.85 88888.00 2013-12-01 06:04:48.000 335 12614.77 261.93 54740.85 88888.00 2013-12-01 06:04:48.125 335 12614.77 261.90 54740.88 88888.00 2013-12-01 06:04:48.250 335 12614.75 261.88 54740.85 88888.00 2013-12-01 06:04:48.375 335 12614.75 261.90 54740.88 88888.00 2013-12-01 06:04:48.500 335 12614.80 261.93 54740.88 88888.00 2013-12-01 06:04:48.625 335 12614.77 261.90 54740.85 88888.00 2013-12-01 06:04:48.750 335 12614.75 261.90 54740.85 88888.00 2013-12-01 06:04:48.875 335 12614.75 261.93 54740.85 88888.00 2013-12-01 06:04:49.000 335 12614.80 261.93 54740.82 88888.00 2013-12-01 06:04:49.125 335 12614.80 261.93 54740.85 88888.00 2013-12-01 06:04:49.250 335 12614.75 261.88 54740.85 88888.00 2013-12-01 06:04:49.375 335 12614.73 261.90 54740.85 88888.00 2013-12-01 06:04:49.500 335 12614.70 261.90 54740.85 88888.00 2013-12-01 06:04:49.625 335 12614.70 261.95 54740.82 88888.00 2013-12-01 06:04:49.750 335 12614.80 261.95 54740.88 88888.00 2013-12-01 06:04:49.875 335 12614.85 261.93 54740.88 88888.00 2013-12-01 06:04:50.000 335 12614.83 261.88 54740.82 88888.00 2013-12-01 06:04:50.125 335 12614.80 261.90 54740.82 88888.00 2013-12-01 06:04:50.250 335 12614.73 261.88 54740.82 88888.00 2013-12-01 06:04:50.375 335 12614.65 261.90 54740.82 88888.00 2013-12-01 06:04:50.500 335 12614.70 261.88 54740.85 88888.00 2013-12-01 06:04:50.625 335 12614.73 261.93 54740.85 88888.00 2013-12-01 06:04:50.750 335 12614.62 261.90 54740.85 88888.00 2013-12-01 06:04:50.875 335 12614.67 261.93 54740.85 88888.00 2013-12-01 06:04:51.000 335 12614.65 261.93 54740.82 88888.00 2013-12-01 06:04:51.125 335 12614.58 261.90 54740.80 88888.00 2013-12-01 06:04:51.250 335 12614.58 261.95 54740.82 88888.00 2013-12-01 06:04:51.375 335 12614.58 261.95 54740.80 88888.00 2013-12-01 06:04:51.500 335 12614.50 261.93 54740.78 88888.00 2013-12-01 06:04:51.625 335 12614.55 261.90 54740.80 88888.00 2013-12-01 06:04:51.750 335 12614.58 261.95 54740.80 88888.00 2013-12-01 06:04:51.875 335 12614.50 261.95 54740.80 88888.00 2013-12-01 06:04:52.000 335 12614.48 261.93 54740.80 88888.00 2013-12-01 06:04:52.125 335 12614.52 261.93 54740.80 88888.00 2013-12-01 06:04:52.250 335 12614.52 261.95 54740.78 88888.00 2013-12-01 06:04:52.375 335 12614.50 261.95 54740.80 88888.00 2013-12-01 06:04:52.500 335 12614.52 261.95 54740.78 88888.00 2013-12-01 06:04:52.625 335 12614.48 261.93 54740.78 88888.00 2013-12-01 06:04:52.750 335 12614.48 261.93 54740.78 88888.00 2013-12-01 06:04:52.875 335 12614.48 261.93 54740.78 88888.00 2013-12-01 06:04:53.000 335 12614.38 261.90 54740.75 88888.00 2013-12-01 06:04:53.125 335 12614.30 261.93 54740.78 88888.00 2013-12-01 06:04:53.250 335 12614.35 261.90 54740.75 88888.00 2013-12-01 06:04:53.375 335 12614.45 261.93 54740.75 88888.00 2013-12-01 06:04:53.500 335 12614.50 261.95 54740.78 88888.00 2013-12-01 06:04:53.625 335 12614.48 261.95 54740.78 88888.00 2013-12-01 06:04:53.750 335 12614.50 261.95 54740.78 88888.00 2013-12-01 06:04:53.875 335 12614.50 261.93 54740.75 88888.00 2013-12-01 06:04:54.000 335 12614.45 261.95 54740.72 88888.00 2013-12-01 06:04:54.125 335 12614.45 261.98 54740.75 88888.00 2013-12-01 06:04:54.250 335 12614.40 261.95 54740.75 88888.00 2013-12-01 06:04:54.375 335 12614.38 261.95 54740.75 88888.00 2013-12-01 06:04:54.500 335 12614.40 261.95 54740.75 88888.00 2013-12-01 06:04:54.625 335 12614.42 261.95 54740.72 88888.00 2013-12-01 06:04:54.750 335 12614.42 261.95 54740.75 88888.00 2013-12-01 06:04:54.875 335 12614.40 261.95 54740.72 88888.00 2013-12-01 06:04:55.000 335 12614.38 261.95 54740.72 88888.00 2013-12-01 06:04:55.125 335 12614.38 261.93 54740.72 88888.00 2013-12-01 06:04:55.250 335 12614.35 261.90 54740.72 88888.00 2013-12-01 06:04:55.375 335 12614.33 261.93 54740.72 88888.00 2013-12-01 06:04:55.500 335 12614.35 261.93 54740.70 88888.00 2013-12-01 06:04:55.625 335 12614.40 261.95 54740.72 88888.00 2013-12-01 06:04:55.750 335 12614.40 261.98 54740.72 88888.00 2013-12-01 06:04:55.875 335 12614.42 261.93 54740.75 88888.00 2013-12-01 06:04:56.000 335 12614.40 261.90 54740.72 88888.00 2013-12-01 06:04:56.125 335 12614.40 261.95 54740.75 88888.00 2013-12-01 06:04:56.250 335 12614.38 261.95 54740.75 88888.00 2013-12-01 06:04:56.375 335 12614.33 261.95 54740.75 88888.00 2013-12-01 06:04:56.500 335 12614.33 261.93 54740.75 88888.00 2013-12-01 06:04:56.625 335 12614.35 261.93 54740.75 88888.00 2013-12-01 06:04:56.750 335 12614.38 261.95 54740.72 88888.00 2013-12-01 06:04:56.875 335 12614.35 261.98 54740.72 88888.00 2013-12-01 06:04:57.000 335 12614.33 261.98 54740.72 88888.00 2013-12-01 06:04:57.125 335 12614.27 261.98 54740.75 88888.00 2013-12-01 06:04:57.250 335 12614.25 261.95 54740.75 88888.00 2013-12-01 06:04:57.375 335 12614.30 261.98 54740.75 88888.00 2013-12-01 06:04:57.500 335 12614.33 262.00 54740.72 88888.00 2013-12-01 06:04:57.625 335 12614.30 261.95 54740.75 88888.00 2013-12-01 06:04:57.750 335 12614.27 261.98 54740.75 88888.00 2013-12-01 06:04:57.875 335 12614.27 261.98 54740.72 88888.00 2013-12-01 06:04:58.000 335 12614.30 261.98 54740.70 88888.00 2013-12-01 06:04:58.125 335 12614.33 261.98 54740.72 88888.00 2013-12-01 06:04:58.250 335 12614.35 261.98 54740.72 88888.00 2013-12-01 06:04:58.375 335 12614.33 261.95 54740.72 88888.00 2013-12-01 06:04:58.500 335 12614.27 261.95 54740.68 88888.00 2013-12-01 06:04:58.625 335 12614.25 261.98 54740.68 88888.00 2013-12-01 06:04:58.750 335 12614.20 261.95 54740.68 88888.00 2013-12-01 06:04:58.875 335 12614.23 262.00 54740.70 88888.00 2013-12-01 06:04:59.000 335 12614.25 261.95 54740.65 88888.00 2013-12-01 06:04:59.125 335 12614.27 261.93 54740.68 88888.00 2013-12-01 06:04:59.250 335 12614.30 261.95 54740.68 88888.00 2013-12-01 06:04:59.375 335 12614.35 261.95 54740.68 88888.00 2013-12-01 06:04:59.500 335 12614.35 261.98 54740.68 88888.00 2013-12-01 06:04:59.625 335 12614.35 261.98 54740.68 88888.00 2013-12-01 06:04:59.750 335 12614.33 261.98 54740.68 88888.00 2013-12-01 06:04:59.875 335 12614.25 261.95 54740.68 88888.00 2013-12-01 06:05:00.000 335 12614.20 261.95 54740.62 88888.00 2013-12-01 06:05:00.125 335 12614.25 261.95 54740.65 88888.00 2013-12-01 06:05:00.250 335 12614.30 262.00 54740.65 88888.00 2013-12-01 06:05:00.375 335 12614.27 261.95 54740.65 88888.00 2013-12-01 06:05:00.500 335 12614.23 261.95 54740.62 88888.00 2013-12-01 06:05:00.625 335 12614.17 261.95 54740.65 88888.00 2013-12-01 06:05:00.750 335 12614.23 262.00 54740.68 88888.00 2013-12-01 06:05:00.875 335 12614.25 262.00 54740.68 88888.00 2013-12-01 06:05:01.000 335 12614.27 261.98 54740.65 88888.00 2013-12-01 06:05:01.125 335 12614.33 262.00 54740.65 88888.00 2013-12-01 06:05:01.250 335 12614.27 262.02 54740.70 88888.00 2013-12-01 06:05:01.375 335 12614.25 262.02 54740.70 88888.00 2013-12-01 06:05:01.500 335 12614.15 262.00 54740.70 88888.00 2013-12-01 06:05:01.625 335 12614.12 261.98 54740.68 88888.00 2013-12-01 06:05:01.750 335 12614.15 261.95 54740.68 88888.00 2013-12-01 06:05:01.875 335 12614.17 261.98 54740.65 88888.00 2013-12-01 06:05:02.000 335 12614.12 261.98 54740.62 88888.00 2013-12-01 06:05:02.125 335 12614.08 261.98 54740.65 88888.00 2013-12-01 06:05:02.250 335 12614.05 262.00 54740.68 88888.00 2013-12-01 06:05:02.375 335 12614.08 262.00 54740.62 88888.00 2013-12-01 06:05:02.500 335 12614.08 261.98 54740.60 88888.00 2013-12-01 06:05:02.625 335 12614.08 261.98 54740.60 88888.00 2013-12-01 06:05:02.750 335 12614.10 261.98 54740.62 88888.00 2013-12-01 06:05:02.875 335 12614.12 262.02 54740.62 88888.00 2013-12-01 06:05:03.000 335 12614.08 262.02 54740.62 88888.00 2013-12-01 06:05:03.125 335 12614.08 262.00 54740.65 88888.00 2013-12-01 06:05:03.250 335 12614.08 262.00 54740.62 88888.00 2013-12-01 06:05:03.375 335 12614.02 262.00 54740.60 88888.00 2013-12-01 06:05:03.500 335 12614.00 261.95 54740.62 88888.00 2013-12-01 06:05:03.625 335 12614.02 262.00 54740.62 88888.00 2013-12-01 06:05:03.750 335 12614.00 261.95 54740.62 88888.00 2013-12-01 06:05:03.875 335 12614.00 261.95 54740.60 88888.00 2013-12-01 06:05:04.000 335 12614.08 262.05 54740.62 88888.00 2013-12-01 06:05:04.125 335 12614.08 262.00 54740.62 88888.00 2013-12-01 06:05:04.250 335 12614.00 262.00 54740.62 88888.00 2013-12-01 06:05:04.375 335 12613.98 262.02 54740.65 88888.00 2013-12-01 06:05:04.500 335 12613.98 262.02 54740.65 88888.00 2013-12-01 06:05:04.625 335 12614.00 262.05 54740.62 88888.00 2013-12-01 06:05:04.750 335 12613.95 262.05 54740.62 88888.00 2013-12-01 06:05:04.875 335 12613.88 262.02 54740.62 88888.00 2013-12-01 06:05:05.000 335 12613.88 262.02 54740.60 88888.00 2013-12-01 06:05:05.125 335 12613.98 262.05 54740.60 88888.00 2013-12-01 06:05:05.250 335 12613.98 262.02 54740.65 88888.00 2013-12-01 06:05:05.375 335 12613.92 262.00 54740.62 88888.00 2013-12-01 06:05:05.500 335 12613.88 262.00 54740.62 88888.00 2013-12-01 06:05:05.625 335 12613.92 262.00 54740.62 88888.00 2013-12-01 06:05:05.750 335 12613.92 262.05 54740.57 88888.00 2013-12-01 06:05:05.875 335 12613.92 262.02 54740.57 88888.00 2013-12-01 06:05:06.000 335 12613.92 262.05 54740.57 88888.00 2013-12-01 06:05:06.125 335 12613.95 262.05 54740.60 88888.00 2013-12-01 06:05:06.250 335 12613.92 262.02 54740.57 88888.00 2013-12-01 06:05:06.375 335 12613.95 262.02 54740.57 88888.00 2013-12-01 06:05:06.500 335 12613.98 262.05 54740.60 88888.00 2013-12-01 06:05:06.625 335 12613.90 262.05 54740.62 88888.00 2013-12-01 06:05:06.750 335 12613.85 262.07 54740.62 88888.00 2013-12-01 06:05:06.875 335 12613.88 262.07 54740.60 88888.00 2013-12-01 06:05:07.000 335 12613.90 262.05 54740.55 88888.00 2013-12-01 06:05:07.125 335 12613.85 262.05 54740.57 88888.00 2013-12-01 06:05:07.250 335 12613.85 262.02 54740.60 88888.00 2013-12-01 06:05:07.375 335 12613.83 262.02 54740.57 88888.00 2013-12-01 06:05:07.500 335 12613.77 262.05 54740.57 88888.00 2013-12-01 06:05:07.625 335 12613.77 262.07 54740.57 88888.00 2013-12-01 06:05:07.750 335 12613.80 262.07 54740.57 88888.00 2013-12-01 06:05:07.875 335 12613.75 262.07 54740.57 88888.00 2013-12-01 06:05:08.000 335 12613.77 262.10 54740.57 88888.00 2013-12-01 06:05:08.125 335 12613.83 262.07 54740.60 88888.00 2013-12-01 06:05:08.250 335 12613.85 262.02 54740.57 88888.00 2013-12-01 06:05:08.375 335 12613.85 262.02 54740.60 88888.00 2013-12-01 06:05:08.500 335 12613.85 262.05 54740.62 88888.00 2013-12-01 06:05:08.625 335 12613.83 262.07 54740.60 88888.00 2013-12-01 06:05:08.750 335 12613.77 262.07 54740.57 88888.00 2013-12-01 06:05:08.875 335 12613.80 262.07 54740.60 88888.00 2013-12-01 06:05:09.000 335 12613.75 262.10 54740.55 88888.00 2013-12-01 06:05:09.125 335 12613.67 262.07 54740.55 88888.00 2013-12-01 06:05:09.250 335 12613.65 262.07 54740.55 88888.00 2013-12-01 06:05:09.375 335 12613.67 262.07 54740.57 88888.00 2013-12-01 06:05:09.500 335 12613.70 262.07 54740.55 88888.00 2013-12-01 06:05:09.625 335 12613.67 262.07 54740.57 88888.00 2013-12-01 06:05:09.750 335 12613.75 262.10 54740.55 88888.00 2013-12-01 06:05:09.875 335 12613.83 262.07 54740.55 88888.00 2013-12-01 06:05:10.000 335 12613.85 262.10 54740.53 88888.00 2013-12-01 06:05:10.125 335 12613.77 262.10 54740.53 88888.00 2013-12-01 06:05:10.250 335 12613.65 262.10 54740.53 88888.00 2013-12-01 06:05:10.375 335 12613.60 262.10 54740.50 88888.00 2013-12-01 06:05:10.500 335 12613.65 262.07 54740.53 88888.00 2013-12-01 06:05:10.625 335 12613.73 262.10 54740.55 88888.00 2013-12-01 06:05:10.750 335 12613.67 262.15 54740.57 88888.00 2013-12-01 06:05:10.875 335 12613.65 262.12 54740.57 88888.00 2013-12-01 06:05:11.000 335 12613.62 262.10 54740.53 88888.00 2013-12-01 06:05:11.125 335 12613.62 262.10 54740.50 88888.00 2013-12-01 06:05:11.250 335 12613.60 262.12 54740.55 88888.00 2013-12-01 06:05:11.375 335 12613.62 262.15 54740.57 88888.00 2013-12-01 06:05:11.500 335 12613.62 262.15 54740.55 88888.00 2013-12-01 06:05:11.625 335 12613.62 262.12 54740.53 88888.00 2013-12-01 06:05:11.750 335 12613.62 262.10 54740.53 88888.00 2013-12-01 06:05:11.875 335 12613.60 262.07 54740.53 88888.00 2013-12-01 06:05:12.000 335 12613.58 262.10 54740.50 88888.00 2013-12-01 06:05:12.125 335 12613.60 262.10 54740.53 88888.00 2013-12-01 06:05:12.250 335 12613.58 262.07 54740.53 88888.00 2013-12-01 06:05:12.375 335 12613.58 262.10 54740.50 88888.00 2013-12-01 06:05:12.500 335 12613.55 262.10 54740.50 88888.00 2013-12-01 06:05:12.625 335 12613.58 262.12 54740.50 88888.00 2013-12-01 06:05:12.750 335 12613.60 262.12 54740.53 88888.00 2013-12-01 06:05:12.875 335 12613.62 262.12 54740.50 88888.00 2013-12-01 06:05:13.000 335 12613.60 262.10 54740.50 88888.00 2013-12-01 06:05:13.125 335 12613.58 262.10 54740.50 88888.00 2013-12-01 06:05:13.250 335 12613.55 262.12 54740.50 88888.00 2013-12-01 06:05:13.375 335 12613.58 262.12 54740.47 88888.00 2013-12-01 06:05:13.500 335 12613.52 262.12 54740.45 88888.00 2013-12-01 06:05:13.625 335 12613.50 262.12 54740.45 88888.00 2013-12-01 06:05:13.750 335 12613.50 262.12 54740.47 88888.00 2013-12-01 06:05:13.875 335 12613.55 262.12 54740.47 88888.00 2013-12-01 06:05:14.000 335 12613.55 262.12 54740.45 88888.00 2013-12-01 06:05:14.125 335 12613.52 262.12 54740.47 88888.00 2013-12-01 06:05:14.250 335 12613.48 262.07 54740.45 88888.00 2013-12-01 06:05:14.375 335 12613.42 262.07 54740.45 88888.00 2013-12-01 06:05:14.500 335 12613.52 262.12 54740.45 88888.00 2013-12-01 06:05:14.625 335 12613.55 262.12 54740.47 88888.00 2013-12-01 06:05:14.750 335 12613.52 262.12 54740.47 88888.00 2013-12-01 06:05:14.875 335 12613.45 262.12 54740.45 88888.00 2013-12-01 06:05:15.000 335 12613.42 262.15 54740.47 88888.00 2013-12-01 06:05:15.125 335 12613.45 262.12 54740.45 88888.00 2013-12-01 06:05:15.250 335 12613.45 262.10 54740.47 88888.00 2013-12-01 06:05:15.375 335 12613.50 262.12 54740.43 88888.00 2013-12-01 06:05:15.500 335 12613.50 262.12 54740.45 88888.00 2013-12-01 06:05:15.625 335 12613.48 262.10 54740.47 88888.00 2013-12-01 06:05:15.750 335 12613.38 262.12 54740.47 88888.00 2013-12-01 06:05:15.875 335 12613.38 262.12 54740.47 88888.00 2013-12-01 06:05:16.000 335 12613.40 262.12 54740.47 88888.00 2013-12-01 06:05:16.125 335 12613.42 262.12 54740.47 88888.00 2013-12-01 06:05:16.250 335 12613.35 262.10 54740.47 88888.00 2013-12-01 06:05:16.375 335 12613.25 262.15 54740.45 88888.00 2013-12-01 06:05:16.500 335 12613.30 262.15 54740.47 88888.00 2013-12-01 06:05:16.625 335 12613.38 262.15 54740.47 88888.00 2013-12-01 06:05:16.750 335 12613.33 262.15 54740.43 88888.00 2013-12-01 06:05:16.875 335 12613.27 262.12 54740.43 88888.00 2013-12-01 06:05:17.000 335 12613.23 262.12 54740.43 88888.00 2013-12-01 06:05:17.125 335 12613.23 262.15 54740.45 88888.00 2013-12-01 06:05:17.250 335 12613.27 262.15 54740.45 88888.00 2013-12-01 06:05:17.375 335 12613.33 262.18 54740.43 88888.00 2013-12-01 06:05:17.500 335 12613.30 262.18 54740.40 88888.00 2013-12-01 06:05:17.625 335 12613.30 262.18 54740.40 88888.00 2013-12-01 06:05:17.750 335 12613.30 262.18 54740.43 88888.00 2013-12-01 06:05:17.875 335 12613.30 262.18 54740.43 88888.00 2013-12-01 06:05:18.000 335 12613.27 262.18 54740.43 88888.00 2013-12-01 06:05:18.125 335 12613.35 262.18 54740.45 88888.00 2013-12-01 06:05:18.250 335 12613.35 262.15 54740.45 88888.00 2013-12-01 06:05:18.375 335 12613.35 262.18 54740.45 88888.00 2013-12-01 06:05:18.500 335 12613.33 262.15 54740.43 88888.00 2013-12-01 06:05:18.625 335 12613.33 262.12 54740.40 88888.00 2013-12-01 06:05:18.750 335 12613.25 262.15 54740.38 88888.00 2013-12-01 06:05:18.875 335 12613.23 262.18 54740.38 88888.00 2013-12-01 06:05:19.000 335 12613.27 262.18 54740.38 88888.00 2013-12-01 06:05:19.125 335 12613.23 262.18 54740.38 88888.00 2013-12-01 06:05:19.250 335 12613.17 262.15 54740.43 88888.00 2013-12-01 06:05:19.375 335 12613.20 262.20 54740.40 88888.00 2013-12-01 06:05:19.500 335 12613.23 262.18 54740.40 88888.00 2013-12-01 06:05:19.625 335 12613.17 262.12 54740.40 88888.00 2013-12-01 06:05:19.750 335 12613.20 262.15 54740.43 88888.00 2013-12-01 06:05:19.875 335 12613.17 262.12 54740.43 88888.00 2013-12-01 06:05:20.000 335 12613.17 262.15 54740.40 88888.00 2013-12-01 06:05:20.125 335 12613.20 262.20 54740.38 88888.00 2013-12-01 06:05:20.250 335 12613.20 262.18 54740.38 88888.00 2013-12-01 06:05:20.375 335 12613.12 262.12 54740.32 88888.00 2013-12-01 06:05:20.500 335 12613.10 262.12 54740.35 88888.00 2013-12-01 06:05:20.625 335 12613.17 262.15 54740.38 88888.00 2013-12-01 06:05:20.750 335 12613.17 262.18 54740.38 88888.00 2013-12-01 06:05:20.875 335 12613.17 262.18 54740.38 88888.00 2013-12-01 06:05:21.000 335 12613.25 262.18 54740.35 88888.00 2013-12-01 06:05:21.125 335 12613.33 262.18 54740.35 88888.00 2013-12-01 06:05:21.250 335 12613.27 262.15 54740.40 88888.00 2013-12-01 06:05:21.375 335 12613.25 262.18 54740.38 88888.00 2013-12-01 06:05:21.500 335 12613.20 262.20 54740.38 88888.00 2013-12-01 06:05:21.625 335 12613.25 262.18 54740.40 88888.00 2013-12-01 06:05:21.750 335 12613.25 262.18 54740.38 88888.00 2013-12-01 06:05:21.875 335 12613.20 262.18 54740.40 88888.00 2013-12-01 06:05:22.000 335 12613.12 262.20 54740.38 88888.00 2013-12-01 06:05:22.125 335 12613.15 262.18 54740.35 88888.00 2013-12-01 06:05:22.250 335 12613.10 262.12 54740.35 88888.00 2013-12-01 06:05:22.375 335 12613.12 262.18 54740.38 88888.00 2013-12-01 06:05:22.500 335 12613.10 262.18 54740.38 88888.00 2013-12-01 06:05:22.625 335 12613.08 262.18 54740.35 88888.00 2013-12-01 06:05:22.750 335 12613.05 262.20 54740.35 88888.00 2013-12-01 06:05:22.875 335 12613.05 262.20 54740.38 88888.00 2013-12-01 06:05:23.000 335 12613.12 262.18 54740.35 88888.00 2013-12-01 06:05:23.125 335 12613.08 262.15 54740.32 88888.00 2013-12-01 06:05:23.250 335 12613.02 262.12 54740.32 88888.00 2013-12-01 06:05:23.375 335 12613.05 262.15 54740.32 88888.00 2013-12-01 06:05:23.500 335 12613.00 262.15 54740.35 88888.00 2013-12-01 06:05:23.625 335 12612.95 262.18 54740.35 88888.00 2013-12-01 06:05:23.750 335 12612.95 262.15 54740.32 88888.00 2013-12-01 06:05:23.875 335 12612.90 262.15 54740.35 88888.00 2013-12-01 06:05:24.000 335 12612.83 262.12 54740.30 88888.00 2013-12-01 06:05:24.125 335 12612.83 262.12 54740.30 88888.00 2013-12-01 06:05:24.250 335 12612.85 262.18 54740.32 88888.00 2013-12-01 06:05:24.375 335 12612.90 262.20 54740.35 88888.00 2013-12-01 06:05:24.500 335 12612.92 262.18 54740.32 88888.00 2013-12-01 06:05:24.625 335 12612.90 262.15 54740.38 88888.00 2013-12-01 06:05:24.750 335 12612.83 262.15 54740.38 88888.00 2013-12-01 06:05:24.875 335 12612.80 262.18 54740.35 88888.00 2013-12-01 06:05:25.000 335 12612.85 262.18 54740.32 88888.00 2013-12-01 06:05:25.125 335 12612.88 262.20 54740.30 88888.00 2013-12-01 06:05:25.250 335 12612.85 262.15 54740.32 88888.00 2013-12-01 06:05:25.375 335 12612.83 262.18 54740.32 88888.00 2013-12-01 06:05:25.500 335 12612.83 262.15 54740.30 88888.00 2013-12-01 06:05:25.625 335 12612.88 262.18 54740.28 88888.00 2013-12-01 06:05:25.750 335 12612.83 262.20 54740.28 88888.00 2013-12-01 06:05:25.875 335 12612.75 262.18 54740.32 88888.00 2013-12-01 06:05:26.000 335 12612.75 262.15 54740.28 88888.00 2013-12-01 06:05:26.125 335 12612.80 262.18 54740.30 88888.00 2013-12-01 06:05:26.250 335 12612.77 262.18 54740.30 88888.00 2013-12-01 06:05:26.375 335 12612.75 262.18 54740.28 88888.00 2013-12-01 06:05:26.500 335 12612.77 262.15 54740.30 88888.00 2013-12-01 06:05:26.625 335 12612.92 262.20 54740.32 88888.00 2013-12-01 06:05:26.750 335 12612.98 262.23 54740.32 88888.00 2013-12-01 06:05:26.875 335 12612.83 262.23 54740.32 88888.00 2013-12-01 06:05:27.000 335 12612.75 262.18 54740.30 88888.00 2013-12-01 06:05:27.125 335 12612.77 262.15 54740.30 88888.00 2013-12-01 06:05:27.250 335 12612.80 262.18 54740.32 88888.00 2013-12-01 06:05:27.375 335 12612.80 262.18 54740.30 88888.00 2013-12-01 06:05:27.500 335 12612.75 262.20 54740.28 88888.00 2013-12-01 06:05:27.625 335 12612.73 262.20 54740.28 88888.00 2013-12-01 06:05:27.750 335 12612.77 262.20 54740.30 88888.00 2013-12-01 06:05:27.875 335 12612.77 262.20 54740.32 88888.00 2013-12-01 06:05:28.000 335 12612.83 262.18 54740.32 88888.00 2013-12-01 06:05:28.125 335 12612.85 262.20 54740.35 88888.00 2013-12-01 06:05:28.250 335 12612.80 262.18 54740.32 88888.00 2013-12-01 06:05:28.375 335 12612.75 262.18 54740.30 88888.00 2013-12-01 06:05:28.500 335 12612.70 262.20 54740.28 88888.00 2013-12-01 06:05:28.625 335 12612.73 262.20 54740.25 88888.00 2013-12-01 06:05:28.750 335 12612.75 262.15 54740.28 88888.00 2013-12-01 06:05:28.875 335 12612.73 262.15 54740.25 88888.00 2013-12-01 06:05:29.000 335 12612.75 262.18 54740.22 88888.00 2013-12-01 06:05:29.125 335 12612.75 262.18 54740.28 88888.00 2013-12-01 06:05:29.250 335 12612.70 262.12 54740.28 88888.00 2013-12-01 06:05:29.375 335 12612.67 262.20 54740.30 88888.00 2013-12-01 06:05:29.500 335 12612.75 262.20 54740.30 88888.00 2013-12-01 06:05:29.625 335 12612.77 262.20 54740.30 88888.00 2013-12-01 06:05:29.750 335 12612.73 262.18 54740.28 88888.00 2013-12-01 06:05:29.875 335 12612.67 262.15 54740.30 88888.00 2013-12-01 06:05:30.000 335 12612.67 262.15 54740.32 88888.00 2013-12-01 06:05:30.125 335 12612.70 262.15 54740.32 88888.00 2013-12-01 06:05:30.250 335 12612.67 262.15 54740.30 88888.00 2013-12-01 06:05:30.375 335 12612.65 262.15 54740.28 88888.00 2013-12-01 06:05:30.500 335 12612.62 262.12 54740.28 88888.00 2013-12-01 06:05:30.625 335 12612.60 262.15 54740.28 88888.00 2013-12-01 06:05:30.750 335 12612.62 262.15 54740.25 88888.00 2013-12-01 06:05:30.875 335 12612.62 262.15 54740.25 88888.00 2013-12-01 06:05:31.000 335 12612.65 262.20 54740.28 88888.00 2013-12-01 06:05:31.125 335 12612.67 262.20 54740.28 88888.00 2013-12-01 06:05:31.250 335 12612.67 262.18 54740.25 88888.00 2013-12-01 06:05:31.375 335 12612.65 262.20 54740.22 88888.00 2013-12-01 06:05:31.500 335 12612.60 262.23 54740.22 88888.00 2013-12-01 06:05:31.625 335 12612.65 262.20 54740.28 88888.00 2013-12-01 06:05:31.750 335 12612.62 262.23 54740.30 88888.00 2013-12-01 06:05:31.875 335 12612.60 262.20 54740.25 88888.00 2013-12-01 06:05:32.000 335 12612.65 262.18 54740.22 88888.00 2013-12-01 06:05:32.125 335 12612.65 262.20 54740.25 88888.00 2013-12-01 06:05:32.250 335 12612.60 262.18 54740.22 88888.00 2013-12-01 06:05:32.375 335 12612.60 262.15 54740.22 88888.00 2013-12-01 06:05:32.500 335 12612.60 262.20 54740.22 88888.00 2013-12-01 06:05:32.625 335 12612.62 262.20 54740.22 88888.00 2013-12-01 06:05:32.750 335 12612.67 262.20 54740.28 88888.00 2013-12-01 06:05:32.875 335 12612.67 262.20 54740.28 88888.00 2013-12-01 06:05:33.000 335 12612.62 262.18 54740.25 88888.00 2013-12-01 06:05:33.125 335 12612.58 262.15 54740.22 88888.00 2013-12-01 06:05:33.250 335 12612.52 262.15 54740.22 88888.00 2013-12-01 06:05:33.375 335 12612.60 262.20 54740.22 88888.00 2013-12-01 06:05:33.500 335 12612.62 262.23 54740.25 88888.00 2013-12-01 06:05:33.625 335 12612.55 262.23 54740.22 88888.00 2013-12-01 06:05:33.750 335 12612.52 262.25 54740.25 88888.00 2013-12-01 06:05:33.875 335 12612.52 262.20 54740.22 88888.00 2013-12-01 06:05:34.000 335 12612.58 262.18 54740.25 88888.00 2013-12-01 06:05:34.125 335 12612.60 262.18 54740.22 88888.00 2013-12-01 06:05:34.250 335 12612.60 262.18 54740.22 88888.00 2013-12-01 06:05:34.375 335 12612.65 262.20 54740.22 88888.00 2013-12-01 06:05:34.500 335 12612.65 262.20 54740.25 88888.00 2013-12-01 06:05:34.625 335 12612.67 262.23 54740.25 88888.00 2013-12-01 06:05:34.750 335 12612.62 262.25 54740.22 88888.00 2013-12-01 06:05:34.875 335 12612.55 262.23 54740.20 88888.00 2013-12-01 06:05:35.000 335 12612.50 262.23 54740.20 88888.00 2013-12-01 06:05:35.125 335 12612.58 262.23 54740.20 88888.00 2013-12-01 06:05:35.250 335 12612.55 262.20 54740.18 88888.00 2013-12-01 06:05:35.375 335 12612.55 262.20 54740.18 88888.00 2013-12-01 06:05:35.500 335 12612.52 262.20 54740.18 88888.00 2013-12-01 06:05:35.625 335 12612.52 262.23 54740.18 88888.00 2013-12-01 06:05:35.750 335 12612.52 262.23 54740.20 88888.00 2013-12-01 06:05:35.875 335 12612.55 262.23 54740.18 88888.00 2013-12-01 06:05:36.000 335 12612.52 262.23 54740.18 88888.00 2013-12-01 06:05:36.125 335 12612.50 262.23 54740.18 88888.00 2013-12-01 06:05:36.250 335 12612.45 262.23 54740.18 88888.00 2013-12-01 06:05:36.375 335 12612.42 262.25 54740.18 88888.00 2013-12-01 06:05:36.500 335 12612.45 262.23 54740.18 88888.00 2013-12-01 06:05:36.625 335 12612.48 262.20 54740.18 88888.00 2013-12-01 06:05:36.750 335 12612.52 262.23 54740.20 88888.00 2013-12-01 06:05:36.875 335 12612.48 262.25 54740.18 88888.00 2013-12-01 06:05:37.000 335 12612.48 262.23 54740.15 88888.00 2013-12-01 06:05:37.125 335 12612.52 262.20 54740.18 88888.00 2013-12-01 06:05:37.250 335 12612.48 262.20 54740.18 88888.00 2013-12-01 06:05:37.375 335 12612.45 262.20 54740.15 88888.00 2013-12-01 06:05:37.500 335 12612.42 262.15 54740.12 88888.00 2013-12-01 06:05:37.625 335 12612.40 262.20 54740.12 88888.00 2013-12-01 06:05:37.750 335 12612.40 262.23 54740.12 88888.00 2013-12-01 06:05:37.875 335 12612.45 262.25 54740.12 88888.00 2013-12-01 06:05:38.000 335 12612.50 262.25 54740.12 88888.00 2013-12-01 06:05:38.125 335 12612.52 262.23 54740.15 88888.00 2013-12-01 06:05:38.250 335 12612.55 262.23 54740.15 88888.00 2013-12-01 06:05:38.375 335 12612.55 262.25 54740.15 88888.00 2013-12-01 06:05:38.500 335 12612.52 262.30 54740.15 88888.00 2013-12-01 06:05:38.625 335 12612.50 262.27 54740.18 88888.00 2013-12-01 06:05:38.750 335 12612.45 262.25 54740.18 88888.00 2013-12-01 06:05:38.875 335 12612.45 262.25 54740.15 88888.00 2013-12-01 06:05:39.000 335 12612.52 262.27 54740.15 88888.00 2013-12-01 06:05:39.125 335 12612.52 262.27 54740.15 88888.00 2013-12-01 06:05:39.250 335 12612.48 262.25 54740.15 88888.00 2013-12-01 06:05:39.375 335 12612.45 262.25 54740.15 88888.00 2013-12-01 06:05:39.500 335 12612.42 262.25 54740.15 88888.00 2013-12-01 06:05:39.625 335 12612.45 262.23 54740.10 88888.00 2013-12-01 06:05:39.750 335 12612.45 262.25 54740.12 88888.00 2013-12-01 06:05:39.875 335 12612.52 262.27 54740.12 88888.00 2013-12-01 06:05:40.000 335 12612.50 262.27 54740.12 88888.00 2013-12-01 06:05:40.125 335 12612.45 262.27 54740.15 88888.00 2013-12-01 06:05:40.250 335 12612.42 262.23 54740.15 88888.00 2013-12-01 06:05:40.375 335 12612.42 262.25 54740.12 88888.00 2013-12-01 06:05:40.500 335 12612.42 262.25 54740.12 88888.00 2013-12-01 06:05:40.625 335 12612.50 262.25 54740.12 88888.00 2013-12-01 06:05:40.750 335 12612.48 262.25 54740.12 88888.00 2013-12-01 06:05:40.875 335 12612.45 262.23 54740.15 88888.00 2013-12-01 06:05:41.000 335 12612.48 262.20 54740.10 88888.00 2013-12-01 06:05:41.125 335 12612.48 262.23 54740.10 88888.00 2013-12-01 06:05:41.250 335 12612.45 262.18 54740.10 88888.00 2013-12-01 06:05:41.375 335 12612.50 262.15 54740.10 88888.00 2013-12-01 06:05:41.500 335 12612.50 262.20 54740.10 88888.00 2013-12-01 06:05:41.625 335 12612.50 262.23 54740.10 88888.00 2013-12-01 06:05:41.750 335 12612.48 262.25 54740.10 88888.00 2013-12-01 06:05:41.875 335 12612.45 262.23 54740.10 88888.00 2013-12-01 06:05:42.000 335 12612.42 262.20 54740.07 88888.00 2013-12-01 06:05:42.125 335 12612.40 262.25 54740.07 88888.00 2013-12-01 06:05:42.250 335 12612.45 262.25 54740.10 88888.00 2013-12-01 06:05:42.375 335 12612.48 262.27 54740.12 88888.00 2013-12-01 06:05:42.500 335 12612.42 262.27 54740.12 88888.00 2013-12-01 06:05:42.625 335 12612.40 262.27 54740.12 88888.00 2013-12-01 06:05:42.750 335 12612.40 262.25 54740.10 88888.00 2013-12-01 06:05:42.875 335 12612.45 262.25 54740.10 88888.00 2013-12-01 06:05:43.000 335 12612.45 262.25 54740.07 88888.00 2013-12-01 06:05:43.125 335 12612.40 262.25 54740.10 88888.00 2013-12-01 06:05:43.250 335 12612.35 262.20 54740.07 88888.00 2013-12-01 06:05:43.375 335 12612.35 262.23 54740.07 88888.00 2013-12-01 06:05:43.500 335 12612.45 262.25 54740.10 88888.00 2013-12-01 06:05:43.625 335 12612.48 262.25 54740.10 88888.00 2013-12-01 06:05:43.750 335 12612.42 262.25 54740.10 88888.00 2013-12-01 06:05:43.875 335 12612.42 262.25 54740.10 88888.00 2013-12-01 06:05:44.000 335 12612.42 262.23 54740.07 88888.00 2013-12-01 06:05:44.125 335 12612.42 262.20 54740.10 88888.00 2013-12-01 06:05:44.250 335 12612.42 262.20 54740.10 88888.00 2013-12-01 06:05:44.375 335 12612.48 262.23 54740.10 88888.00 2013-12-01 06:05:44.500 335 12612.50 262.23 54740.07 88888.00 2013-12-01 06:05:44.625 335 12612.42 262.20 54740.07 88888.00 2013-12-01 06:05:44.750 335 12612.38 262.20 54740.07 88888.00 2013-12-01 06:05:44.875 335 12612.40 262.20 54740.07 88888.00 2013-12-01 06:05:45.000 335 12612.48 262.23 54740.07 88888.00 2013-12-01 06:05:45.125 335 12612.48 262.23 54740.10 88888.00 2013-12-01 06:05:45.250 335 12612.40 262.18 54740.10 88888.00 2013-12-01 06:05:45.375 335 12612.40 262.20 54740.07 88888.00 2013-12-01 06:05:45.500 335 12612.40 262.23 54740.07 88888.00 2013-12-01 06:05:45.625 335 12612.38 262.15 54740.05 88888.00 2013-12-01 06:05:45.750 335 12612.40 262.12 54740.05 88888.00 2013-12-01 06:05:45.875 335 12612.45 262.18 54740.05 88888.00 2013-12-01 06:05:46.000 335 12612.45 262.20 54740.05 88888.00 2013-12-01 06:05:46.125 335 12612.42 262.25 54740.07 88888.00 2013-12-01 06:05:46.250 335 12612.35 262.23 54740.05 88888.00 2013-12-01 06:05:46.375 335 12612.40 262.20 54740.05 88888.00 2013-12-01 06:05:46.500 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:46.625 335 12612.38 262.18 54740.07 88888.00 2013-12-01 06:05:46.750 335 12612.40 262.18 54740.05 88888.00 2013-12-01 06:05:46.875 335 12612.45 262.23 54740.05 88888.00 2013-12-01 06:05:47.000 335 12612.48 262.23 54740.07 88888.00 2013-12-01 06:05:47.125 335 12612.48 262.23 54740.10 88888.00 2013-12-01 06:05:47.250 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:47.375 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:47.500 335 12612.38 262.20 54740.07 88888.00 2013-12-01 06:05:47.625 335 12612.33 262.18 54740.05 88888.00 2013-12-01 06:05:47.750 335 12612.35 262.20 54740.05 88888.00 2013-12-01 06:05:47.875 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:48.000 335 12612.38 262.20 54740.03 88888.00 2013-12-01 06:05:48.125 335 12612.33 262.18 54740.05 88888.00 2013-12-01 06:05:48.250 335 12612.38 262.23 54740.05 88888.00 2013-12-01 06:05:48.375 335 12612.40 262.25 54740.07 88888.00 2013-12-01 06:05:48.500 335 12612.30 262.23 54740.10 88888.00 2013-12-01 06:05:48.625 335 12612.23 262.20 54740.05 88888.00 2013-12-01 06:05:48.750 335 12612.33 262.20 54740.05 88888.00 2013-12-01 06:05:48.875 335 12612.38 262.20 54740.07 88888.00 2013-12-01 06:05:49.000 335 12612.40 262.20 54740.03 88888.00 2013-12-01 06:05:49.125 335 12612.38 262.20 54740.03 88888.00 2013-12-01 06:05:49.250 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:49.375 335 12612.40 262.23 54740.05 88888.00 2013-12-01 06:05:49.500 335 12612.38 262.23 54740.05 88888.00 2013-12-01 06:05:49.625 335 12612.38 262.25 54740.07 88888.00 2013-12-01 06:05:49.750 335 12612.42 262.23 54740.07 88888.00 2013-12-01 06:05:49.875 335 12612.33 262.23 54740.05 88888.00 2013-12-01 06:05:50.000 335 12612.27 262.20 54740.00 88888.00 2013-12-01 06:05:50.125 335 12612.33 262.20 54740.03 88888.00 2013-12-01 06:05:50.250 335 12612.33 262.20 54740.05 88888.00 2013-12-01 06:05:50.375 335 12612.33 262.20 54740.07 88888.00 2013-12-01 06:05:50.500 335 12612.38 262.23 54740.07 88888.00 2013-12-01 06:05:50.625 335 12612.38 262.25 54740.05 88888.00 2013-12-01 06:05:50.750 335 12612.35 262.20 54740.05 88888.00 2013-12-01 06:05:50.875 335 12612.33 262.23 54740.07 88888.00 2013-12-01 06:05:51.000 335 12612.30 262.20 54740.05 88888.00 2013-12-01 06:05:51.125 335 12612.35 262.20 54740.05 88888.00 2013-12-01 06:05:51.250 335 12612.38 262.20 54740.05 88888.00 2013-12-01 06:05:51.375 335 12612.35 262.23 54740.05 88888.00 2013-12-01 06:05:51.500 335 12612.30 262.20 54740.05 88888.00 2013-12-01 06:05:51.625 335 12612.35 262.20 54740.05 88888.00 2013-12-01 06:05:51.750 335 12612.35 262.23 54740.05 88888.00 2013-12-01 06:05:51.875 335 12612.33 262.23 54740.07 88888.00 2013-12-01 06:05:52.000 335 12612.33 262.23 54740.05 88888.00 2013-12-01 06:05:52.125 335 12612.40 262.23 54740.07 88888.00 2013-12-01 06:05:52.250 335 12612.35 262.20 54740.07 88888.00 2013-12-01 06:05:52.375 335 12612.27 262.23 54740.07 88888.00 2013-12-01 06:05:52.500 335 12612.30 262.20 54740.07 88888.00 2013-12-01 06:05:52.625 335 12612.38 262.23 54740.07 88888.00 2013-12-01 06:05:52.750 335 12612.30 262.18 54740.05 88888.00 2013-12-01 06:05:52.875 335 12612.20 262.23 54740.07 88888.00 2013-12-01 06:05:53.000 335 12612.30 262.25 54740.07 88888.00 2013-12-01 06:05:53.125 335 12612.27 262.23 54740.07 88888.00 2013-12-01 06:05:53.250 335 12612.27 262.20 54740.05 88888.00 2013-12-01 06:05:53.375 335 12612.30 262.20 54740.05 88888.00 2013-12-01 06:05:53.500 335 12612.30 262.18 54740.05 88888.00 2013-12-01 06:05:53.625 335 12612.33 262.20 54740.05 88888.00 2013-12-01 06:05:53.750 335 12612.30 262.23 54740.05 88888.00 2013-12-01 06:05:53.875 335 12612.33 262.23 54740.05 88888.00 2013-12-01 06:05:54.000 335 12612.30 262.23 54740.05 88888.00 2013-12-01 06:05:54.125 335 12612.33 262.20 54740.05 88888.00 2013-12-01 06:05:54.250 335 12612.27 262.15 54740.03 88888.00 2013-12-01 06:05:54.375 335 12612.27 262.20 54740.05 88888.00 2013-12-01 06:05:54.500 335 12612.33 262.18 54740.03 88888.00 2013-12-01 06:05:54.625 335 12612.35 262.23 54740.03 88888.00 2013-12-01 06:05:54.750 335 12612.38 262.25 54740.03 88888.00 2013-12-01 06:05:54.875 335 12612.35 262.25 54740.00 88888.00 2013-12-01 06:05:55.000 335 12612.33 262.27 54740.00 88888.00 2013-12-01 06:05:55.125 335 12612.35 262.25 54740.03 88888.00 2013-12-01 06:05:55.250 335 12612.38 262.25 54740.03 88888.00 2013-12-01 06:05:55.375 335 12612.40 262.25 54740.05 88888.00 2013-12-01 06:05:55.500 335 12612.35 262.25 54740.05 88888.00 2013-12-01 06:05:55.625 335 12612.33 262.23 54740.03 88888.00 2013-12-01 06:05:55.750 335 12612.33 262.20 54740.00 88888.00 2013-12-01 06:05:55.875 335 12612.35 262.20 54740.00 88888.00 2013-12-01 06:05:56.000 335 12612.40 262.23 54740.03 88888.00 2013-12-01 06:05:56.125 335 12612.40 262.23 54740.05 88888.00 2013-12-01 06:05:56.250 335 12612.33 262.20 54740.03 88888.00 2013-12-01 06:05:56.375 335 12612.30 262.20 54740.00 88888.00 2013-12-01 06:05:56.500 335 12612.33 262.20 54740.00 88888.00 2013-12-01 06:05:56.625 335 12612.40 262.23 54740.00 88888.00 2013-12-01 06:05:56.750 335 12612.38 262.25 54740.00 88888.00 2013-12-01 06:05:56.875 335 12612.33 262.25 54740.00 88888.00 2013-12-01 06:05:57.000 335 12612.25 262.25 54739.97 88888.00 2013-12-01 06:05:57.125 335 12612.30 262.25 54740.00 88888.00 2013-12-01 06:05:57.250 335 12612.35 262.25 54740.03 88888.00 2013-12-01 06:05:57.375 335 12612.35 262.30 54740.05 88888.00 2013-12-01 06:05:57.500 335 12612.35 262.27 54740.03 88888.00 2013-12-01 06:05:57.625 335 12612.30 262.27 54740.03 88888.00 2013-12-01 06:05:57.750 335 12612.35 262.27 54740.05 88888.00 2013-12-01 06:05:57.875 335 12612.35 262.27 54740.03 88888.00 2013-12-01 06:05:58.000 335 12612.35 262.27 54740.00 88888.00 2013-12-01 06:05:58.125 335 12612.33 262.27 54740.03 88888.00 2013-12-01 06:05:58.250 335 12612.25 262.30 54740.03 88888.00 2013-12-01 06:05:58.375 335 12612.25 262.32 54740.00 88888.00 2013-12-01 06:05:58.500 335 12612.30 262.32 54740.00 88888.00 2013-12-01 06:05:58.625 335 12612.30 262.32 54739.97 88888.00 2013-12-01 06:05:58.750 335 12612.30 262.30 54740.00 88888.00 2013-12-01 06:05:58.875 335 12612.30 262.32 54739.97 88888.00 2013-12-01 06:05:59.000 335 12612.33 262.30 54740.00 88888.00 2013-12-01 06:05:59.125 335 12612.38 262.27 54740.00 88888.00 2013-12-01 06:05:59.250 335 12612.38 262.27 54740.00 88888.00 2013-12-01 06:05:59.375 335 12612.40 262.30 54740.00 88888.00 2013-12-01 06:05:59.500 335 12612.42 262.35 54740.00 88888.00 2013-12-01 06:05:59.625 335 12612.35 262.35 54740.03 88888.00 2013-12-01 06:05:59.750 335 12612.33 262.32 54740.03 88888.00 2013-12-01 06:05:59.875 335 12612.30 262.30 54740.03 88888.00 2013-12-01 06:06:00.000 335 12612.23 262.32 54740.03 88888.00 2013-12-01 06:06:00.125 335 12612.23 262.32 54740.03 88888.00 2013-12-01 06:06:00.250 335 12612.25 262.30 54740.00 88888.00 2013-12-01 06:06:00.375 335 12612.25 262.32 54740.00 88888.00 2013-12-01 06:06:00.500 335 12612.30 262.32 54740.03 88888.00 2013-12-01 06:06:00.625 335 12612.35 262.35 54740.05 88888.00 2013-12-01 06:06:00.750 335 12612.35 262.38 54740.05 88888.00 2013-12-01 06:06:00.875 335 12612.33 262.40 54740.05 88888.00 2013-12-01 06:06:01.000 335 12612.27 262.35 54740.03 88888.00 2013-12-01 06:06:01.125 335 12612.25 262.32 54740.00 88888.00 2013-12-01 06:06:01.250 335 12612.27 262.32 54740.00 88888.00 2013-12-01 06:06:01.375 335 12612.30 262.35 54740.00 88888.00 2013-12-01 06:06:01.500 335 12612.30 262.35 54740.00 88888.00 2013-12-01 06:06:01.625 335 12612.30 262.35 54740.00 88888.00 2013-12-01 06:06:01.750 335 12612.30 262.38 54740.03 88888.00 2013-12-01 06:06:01.875 335 12612.27 262.35 54740.03 88888.00 2013-12-01 06:06:02.000 335 12612.27 262.38 54740.00 88888.00 2013-12-01 06:06:02.125 335 12612.30 262.40 54740.00 88888.00 2013-12-01 06:06:02.250 335 12612.38 262.38 54740.05 88888.00 2013-12-01 06:06:02.375 335 12612.38 262.40 54740.03 88888.00 2013-12-01 06:06:02.500 335 12612.38 262.43 54740.03 88888.00 2013-12-01 06:06:02.625 335 12612.33 262.43 54740.03 88888.00 2013-12-01 06:06:02.750 335 12612.27 262.43 54740.03 88888.00 2013-12-01 06:06:02.875 335 12612.23 262.38 54740.00 88888.00 2013-12-01 06:06:03.000 335 12612.25 262.38 54739.97 88888.00 2013-12-01 06:06:03.125 335 12612.27 262.40 54739.97 88888.00 2013-12-01 06:06:03.250 335 12612.30 262.40 54740.00 88888.00 2013-12-01 06:06:03.375 335 12612.35 262.43 54740.00 88888.00 2013-12-01 06:06:03.500 335 12612.35 262.43 54740.03 88888.00 2013-12-01 06:06:03.625 335 12612.35 262.43 54740.00 88888.00 2013-12-01 06:06:03.750 335 12612.35 262.43 54740.00 88888.00 2013-12-01 06:06:03.875 335 12612.40 262.43 54740.00 88888.00 2013-12-01 06:06:04.000 335 12612.40 262.40 54740.00 88888.00 2013-12-01 06:06:04.125 335 12612.40 262.40 54740.00 88888.00 2013-12-01 06:06:04.250 335 12612.42 262.43 54740.03 88888.00 2013-12-01 06:06:04.375 335 12612.42 262.43 54739.97 88888.00 2013-12-01 06:06:04.500 335 12612.42 262.45 54740.00 88888.00 2013-12-01 06:06:04.625 335 12612.42 262.45 54740.03 88888.00 2013-12-01 06:06:04.750 335 12612.45 262.45 54740.00 88888.00 2013-12-01 06:06:04.875 335 12612.45 262.48 54739.97 88888.00 2013-12-01 06:06:05.000 335 12612.38 262.45 54740.00 88888.00 2013-12-01 06:06:05.125 335 12612.33 262.48 54740.00 88888.00 2013-12-01 06:06:05.250 335 12612.33 262.45 54740.00 88888.00 2013-12-01 06:06:05.375 335 12612.33 262.45 54740.00 88888.00 2013-12-01 06:06:05.500 335 12612.35 262.45 54740.00 88888.00 2013-12-01 06:06:05.625 335 12612.35 262.45 54740.00 88888.00 2013-12-01 06:06:05.750 335 12612.38 262.45 54740.03 88888.00 2013-12-01 06:06:05.875 335 12612.38 262.43 54739.97 88888.00 2013-12-01 06:06:06.000 335 12612.33 262.43 54739.97 88888.00 2013-12-01 06:06:06.125 335 12612.35 262.48 54740.00 88888.00 2013-12-01 06:06:06.250 335 12612.38 262.48 54740.00 88888.00 2013-12-01 06:06:06.375 335 12612.38 262.48 54740.00 88888.00 2013-12-01 06:06:06.500 335 12612.42 262.48 54740.00 88888.00 2013-12-01 06:06:06.625 335 12612.45 262.50 54740.03 88888.00 2013-12-01 06:06:06.750 335 12612.38 262.48 54740.03 88888.00 2013-12-01 06:06:06.875 335 12612.33 262.45 54740.03 88888.00 2013-12-01 06:06:07.000 335 12612.27 262.45 54740.03 88888.00 2013-12-01 06:06:07.125 335 12612.30 262.48 54740.03 88888.00 2013-12-01 06:06:07.250 335 12612.33 262.48 54740.03 88888.00 2013-12-01 06:06:07.375 335 12612.35 262.50 54740.03 88888.00 2013-12-01 06:06:07.500 335 12612.35 262.48 54740.00 88888.00 2013-12-01 06:06:07.625 335 12612.38 262.50 54740.00 88888.00 2013-12-01 06:06:07.750 335 12612.40 262.50 54740.03 88888.00 2013-12-01 06:06:07.875 335 12612.33 262.50 54740.00 88888.00 2013-12-01 06:06:08.000 335 12612.27 262.50 54740.03 88888.00 2013-12-01 06:06:08.125 335 12612.33 262.50 54740.03 88888.00 2013-12-01 06:06:08.250 335 12612.30 262.48 54740.03 88888.00 2013-12-01 06:06:08.375 335 12612.30 262.48 54740.03 88888.00 2013-12-01 06:06:08.500 335 12612.25 262.50 54740.00 88888.00 2013-12-01 06:06:08.625 335 12612.25 262.50 54740.03 88888.00 2013-12-01 06:06:08.750 335 12612.30 262.50 54740.03 88888.00 2013-12-01 06:06:08.875 335 12612.30 262.50 54740.03 88888.00 2013-12-01 06:06:09.000 335 12612.33 262.50 54740.03 88888.00 2013-12-01 06:06:09.125 335 12612.30 262.50 54740.03 88888.00 2013-12-01 06:06:09.250 335 12612.33 262.50 54740.05 88888.00 2013-12-01 06:06:09.375 335 12612.38 262.52 54740.05 88888.00 2013-12-01 06:06:09.500 335 12612.38 262.52 54740.03 88888.00 2013-12-01 06:06:09.625 335 12612.35 262.50 54740.03 88888.00 2013-12-01 06:06:09.750 335 12612.33 262.52 54740.03 88888.00 2013-12-01 06:06:09.875 335 12612.33 262.52 54740.05 88888.00 2013-12-01 06:06:10.000 335 12612.33 262.52 54740.00 88888.00 2013-12-01 06:06:10.125 335 12612.33 262.52 54740.03 88888.00 2013-12-01 06:06:10.250 335 12612.27 262.52 54740.05 88888.00 2013-12-01 06:06:10.375 335 12612.30 262.52 54740.03 88888.00 2013-12-01 06:06:10.500 335 12612.33 262.52 54740.05 88888.00 2013-12-01 06:06:10.625 335 12612.30 262.55 54740.07 88888.00 2013-12-01 06:06:10.750 335 12612.27 262.57 54740.05 88888.00 2013-12-01 06:06:10.875 335 12612.23 262.55 54740.05 88888.00 2013-12-01 06:06:11.000 335 12612.25 262.55 54740.05 88888.00 2013-12-01 06:06:11.125 335 12612.25 262.55 54740.05 88888.00 2013-12-01 06:06:11.250 335 12612.27 262.52 54740.03 88888.00 2013-12-01 06:06:11.375 335 12612.30 262.55 54740.03 88888.00 2013-12-01 06:06:11.500 335 12612.27 262.57 54740.07 88888.00 2013-12-01 06:06:11.625 335 12612.25 262.57 54740.07 88888.00 2013-12-01 06:06:11.750 335 12612.23 262.55 54740.07 88888.00 2013-12-01 06:06:11.875 335 12612.23 262.55 54740.10 88888.00 2013-12-01 06:06:12.000 335 12612.25 262.57 54740.07 88888.00 2013-12-01 06:06:12.125 335 12612.23 262.60 54740.10 88888.00 2013-12-01 06:06:12.250 335 12612.20 262.60 54740.12 88888.00 2013-12-01 06:06:12.375 335 12612.20 262.57 54740.07 88888.00 2013-12-01 06:06:12.500 335 12612.15 262.57 54740.07 88888.00 2013-12-01 06:06:12.625 335 12612.12 262.60 54740.10 88888.00 2013-12-01 06:06:12.750 335 12612.17 262.62 54740.12 88888.00 2013-12-01 06:06:12.875 335 12612.17 262.62 54740.12 88888.00 2013-12-01 06:06:13.000 335 12612.15 262.60 54740.10 88888.00 2013-12-01 06:06:13.125 335 12612.15 262.57 54740.10 88888.00 2013-12-01 06:06:13.250 335 12612.12 262.60 54740.10 88888.00 2013-12-01 06:06:13.375 335 12612.12 262.65 54740.12 88888.00 2013-12-01 06:06:13.500 335 12612.12 262.62 54740.10 88888.00 2013-12-01 06:06:13.625 335 12612.15 262.60 54740.07 88888.00 2013-12-01 06:06:13.750 335 12612.20 262.62 54740.05 88888.00 2013-12-01 06:06:13.875 335 12612.17 262.68 54740.05 88888.00 2013-12-01 06:06:14.000 335 12612.15 262.62 54740.05 88888.00 2013-12-01 06:06:14.125 335 12612.10 262.62 54740.05 88888.00 2013-12-01 06:06:14.250 335 12612.15 262.62 54740.10 88888.00 2013-12-01 06:06:14.375 335 12612.17 262.65 54740.07 88888.00 2013-12-01 06:06:14.500 335 12612.17 262.65 54740.10 88888.00 2013-12-01 06:06:14.625 335 12612.17 262.65 54740.10 88888.00 2013-12-01 06:06:14.750 335 12612.20 262.65 54740.07 88888.00 2013-12-01 06:06:14.875 335 12612.20 262.62 54740.07 88888.00 2013-12-01 06:06:15.000 335 12612.15 262.57 54740.07 88888.00 2013-12-01 06:06:15.125 335 12612.10 262.60 54740.10 88888.00 2013-12-01 06:06:15.250 335 12612.10 262.65 54740.10 88888.00 2013-12-01 06:06:15.375 335 12612.15 262.65 54740.12 88888.00 2013-12-01 06:06:15.500 335 12612.15 262.62 54740.12 88888.00 2013-12-01 06:06:15.625 335 12612.17 262.60 54740.15 88888.00 2013-12-01 06:06:15.750 335 12612.20 262.60 54740.15 88888.00 2013-12-01 06:06:15.875 335 12612.17 262.65 54740.10 88888.00 2013-12-01 06:06:16.000 335 12612.15 262.62 54740.12 88888.00 2013-12-01 06:06:16.125 335 12612.12 262.62 54740.15 88888.00 2013-12-01 06:06:16.250 335 12612.15 262.65 54740.18 88888.00 2013-12-01 06:06:16.375 335 12612.20 262.65 54740.18 88888.00 2013-12-01 06:06:16.500 335 12612.17 262.68 54740.18 88888.00 2013-12-01 06:06:16.625 335 12612.12 262.65 54740.15 88888.00 2013-12-01 06:06:16.750 335 12612.15 262.65 54740.15 88888.00 2013-12-01 06:06:16.875 335 12612.12 262.62 54740.12 88888.00 2013-12-01 06:06:17.000 335 12612.12 262.62 54740.10 88888.00 2013-12-01 06:06:17.125 335 12612.15 262.65 54740.12 88888.00 2013-12-01 06:06:17.250 335 12612.15 262.62 54740.12 88888.00 2013-12-01 06:06:17.375 335 12612.15 262.68 54740.15 88888.00 2013-12-01 06:06:17.500 335 12612.12 262.68 54740.18 88888.00 2013-12-01 06:06:17.625 335 12612.10 262.65 54740.15 88888.00 2013-12-01 06:06:17.750 335 12612.15 262.65 54740.15 88888.00 2013-12-01 06:06:17.875 335 12612.20 262.68 54740.18 88888.00 2013-12-01 06:06:18.000 335 12612.20 262.68 54740.18 88888.00 2013-12-01 06:06:18.125 335 12612.15 262.68 54740.15 88888.00 2013-12-01 06:06:18.250 335 12612.12 262.68 54740.18 88888.00 2013-12-01 06:06:18.375 335 12612.15 262.70 54740.18 88888.00 2013-12-01 06:06:18.500 335 12612.12 262.73 54740.20 88888.00 2013-12-01 06:06:18.625 335 12612.08 262.73 54740.20 88888.00 2013-12-01 06:06:18.750 335 12612.10 262.73 54740.20 88888.00 2013-12-01 06:06:18.875 335 12612.08 262.70 54740.15 88888.00 2013-12-01 06:06:19.000 335 12612.12 262.75 54740.18 88888.00 2013-12-01 06:06:19.125 335 12612.15 262.73 54740.18 88888.00 2013-12-01 06:06:19.250 335 12612.10 262.73 54740.18 88888.00 2013-12-01 06:06:19.375 335 12612.12 262.73 54740.18 88888.00 2013-12-01 06:06:19.500 335 12612.15 262.68 54740.15 88888.00 2013-12-01 06:06:19.625 335 12612.12 262.70 54740.18 88888.00 2013-12-01 06:06:19.750 335 12612.12 262.77 54740.18 88888.00 2013-12-01 06:06:19.875 335 12612.17 262.77 54740.18 88888.00 2013-12-01 06:06:20.000 335 12612.10 262.75 54740.18 88888.00 2013-12-01 06:06:20.125 335 12612.10 262.77 54740.15 88888.00 2013-12-01 06:06:20.250 335 12612.05 262.75 54740.18 88888.00 2013-12-01 06:06:20.375 335 12612.05 262.77 54740.18 88888.00 2013-12-01 06:06:20.500 335 12612.08 262.77 54740.20 88888.00 2013-12-01 06:06:20.625 335 12612.12 262.75 54740.18 88888.00 2013-12-01 06:06:20.750 335 12612.17 262.75 54740.18 88888.00 2013-12-01 06:06:20.875 335 12612.12 262.77 54740.18 88888.00 2013-12-01 06:06:21.000 335 12612.05 262.75 54740.15 88888.00 2013-12-01 06:06:21.125 335 12612.02 262.75 54740.15 88888.00 2013-12-01 06:06:21.250 335 12612.05 262.80 54740.22 88888.00 2013-12-01 06:06:21.375 335 12612.05 262.82 54740.18 88888.00 2013-12-01 06:06:21.500 335 12612.02 262.82 54740.20 88888.00 2013-12-01 06:06:21.625 335 12612.02 262.82 54740.20 88888.00 2013-12-01 06:06:21.750 335 12612.08 262.80 54740.18 88888.00 2013-12-01 06:06:21.875 335 12612.10 262.77 54740.20 88888.00 2013-12-01 06:06:22.000 335 12612.08 262.80 54740.18 88888.00 2013-12-01 06:06:22.125 335 12612.00 262.80 54740.18 88888.00 2013-12-01 06:06:22.250 335 12611.98 262.80 54740.20 88888.00 2013-12-01 06:06:22.375 335 12612.05 262.85 54740.20 88888.00 2013-12-01 06:06:22.500 335 12612.12 262.85 54740.18 88888.00 2013-12-01 06:06:22.625 335 12612.08 262.82 54740.18 88888.00 2013-12-01 06:06:22.750 335 12612.08 262.82 54740.18 88888.00 2013-12-01 06:06:22.875 335 12612.00 262.82 54740.20 88888.00 2013-12-01 06:06:23.000 335 12612.02 262.82 54740.18 88888.00 2013-12-01 06:06:23.125 335 12612.05 262.82 54740.20 88888.00 2013-12-01 06:06:23.250 335 12612.05 262.82 54740.20 88888.00 2013-12-01 06:06:23.375 335 12612.02 262.85 54740.20 88888.00 2013-12-01 06:06:23.500 335 12611.98 262.85 54740.20 88888.00 2013-12-01 06:06:23.625 335 12612.02 262.88 54740.20 88888.00 2013-12-01 06:06:23.750 335 12612.08 262.88 54740.22 88888.00 2013-12-01 06:06:23.875 335 12612.02 262.85 54740.22 88888.00 2013-12-01 06:06:24.000 335 12612.00 262.82 54740.18 88888.00 2013-12-01 06:06:24.125 335 12611.98 262.85 54740.22 88888.00 2013-12-01 06:06:24.250 335 12612.00 262.85 54740.22 88888.00 2013-12-01 06:06:24.375 335 12612.00 262.88 54740.25 88888.00 2013-12-01 06:06:24.500 335 12611.98 262.88 54740.25 88888.00 2013-12-01 06:06:24.625 335 12611.95 262.88 54740.25 88888.00 2013-12-01 06:06:24.750 335 12612.00 262.90 54740.28 88888.00 2013-12-01 06:06:24.875 335 12612.02 262.90 54740.30 88888.00 2013-12-01 06:06:25.000 335 12612.00 262.93 54740.25 88888.00 2013-12-01 06:06:25.125 335 12612.00 262.93 54740.25 88888.00 2013-12-01 06:06:25.250 335 12611.98 262.90 54740.25 88888.00 2013-12-01 06:06:25.375 335 12611.98 262.93 54740.25 88888.00 2013-12-01 06:06:25.500 335 12612.02 262.93 54740.28 88888.00 2013-12-01 06:06:25.625 335 12612.02 262.93 54740.25 88888.00 2013-12-01 06:06:25.750 335 12611.95 262.90 54740.22 88888.00 2013-12-01 06:06:25.875 335 12611.90 262.90 54740.25 88888.00 2013-12-01 06:06:26.000 335 12611.92 262.90 54740.25 88888.00 2013-12-01 06:06:26.125 335 12611.92 262.93 54740.25 88888.00 2013-12-01 06:06:26.250 335 12611.92 262.93 54740.25 88888.00 2013-12-01 06:06:26.375 335 12611.95 262.95 54740.22 88888.00 2013-12-01 06:06:26.500 335 12611.95 262.93 54740.20 88888.00 2013-12-01 06:06:26.625 335 12611.98 262.98 54740.25 88888.00 2013-12-01 06:06:26.750 335 12612.00 262.98 54740.28 88888.00 2013-12-01 06:06:26.875 335 12612.02 263.00 54740.28 88888.00 2013-12-01 06:06:27.000 335 12611.98 262.95 54740.20 88888.00 2013-12-01 06:06:27.125 335 12611.95 262.95 54740.22 88888.00 2013-12-01 06:06:27.250 335 12611.92 262.95 54740.25 88888.00 2013-12-01 06:06:27.375 335 12611.95 262.98 54740.25 88888.00 2013-12-01 06:06:27.500 335 12611.95 263.00 54740.25 88888.00 2013-12-01 06:06:27.625 335 12611.92 263.00 54740.22 88888.00 2013-12-01 06:06:27.750 335 12611.98 263.00 54740.25 88888.00 2013-12-01 06:06:27.875 335 12611.98 263.00 54740.28 88888.00 2013-12-01 06:06:28.000 335 12611.98 263.00 54740.25 88888.00 2013-12-01 06:06:28.125 335 12611.98 263.02 54740.28 88888.00 2013-12-01 06:06:28.250 335 12611.92 263.00 54740.30 88888.00 2013-12-01 06:06:28.375 335 12611.88 263.02 54740.28 88888.00 2013-12-01 06:06:28.500 335 12611.92 263.02 54740.30 88888.00 2013-12-01 06:06:28.625 335 12611.95 263.05 54740.32 88888.00 2013-12-01 06:06:28.750 335 12611.98 263.02 54740.32 88888.00 2013-12-01 06:06:28.875 335 12611.98 263.05 54740.28 88888.00 2013-12-01 06:06:29.000 335 12612.00 263.07 54740.32 88888.00 2013-12-01 06:06:29.125 335 12612.02 263.10 54740.32 88888.00 2013-12-01 06:06:29.250 335 12611.98 263.05 54740.32 88888.00 2013-12-01 06:06:29.375 335 12611.98 263.05 54740.30 88888.00 2013-12-01 06:06:29.500 335 12611.95 263.07 54740.30 88888.00 2013-12-01 06:06:29.625 335 12611.98 263.12 54740.32 88888.00 2013-12-01 06:06:29.750 335 12611.98 263.12 54740.35 88888.00 2013-12-01 06:06:29.875 335 12611.98 263.15 54740.32 88888.00 2013-12-01 06:06:30.000 335 12612.00 263.10 54740.30 88888.00 2013-12-01 06:06:30.125 335 12612.00 263.12 54740.32 88888.00 2013-12-01 06:06:30.250 335 12611.98 263.12 54740.32 88888.00 2013-12-01 06:06:30.375 335 12611.95 263.15 54740.30 88888.00 2013-12-01 06:06:30.500 335 12611.90 263.15 54740.35 88888.00 2013-12-01 06:06:30.625 335 12611.90 263.23 54740.30 88888.00 2013-12-01 06:06:30.750 335 12611.92 263.18 54740.32 88888.00 2013-12-01 06:06:30.875 335 12612.02 263.18 54740.30 88888.00 2013-12-01 06:06:31.000 335 12612.02 263.18 54740.32 88888.00 2013-12-01 06:06:31.125 335 12612.02 263.18 54740.35 88888.00 2013-12-01 06:06:31.250 335 12611.98 263.18 54740.38 88888.00 2013-12-01 06:06:31.375 335 12611.95 263.23 54740.35 88888.00 2013-12-01 06:06:31.500 335 12611.90 263.20 54740.35 88888.00 2013-12-01 06:06:31.625 335 12611.90 263.23 54740.35 88888.00 2013-12-01 06:06:31.750 335 12611.90 263.23 54740.35 88888.00 2013-12-01 06:06:31.875 335 12611.92 263.23 54740.38 88888.00 2013-12-01 06:06:32.000 335 12611.92 263.27 54740.38 88888.00 2013-12-01 06:06:32.125 335 12611.98 263.27 54740.38 88888.00 2013-12-01 06:06:32.250 335 12611.92 263.25 54740.38 88888.00 2013-12-01 06:06:32.375 335 12611.90 263.27 54740.38 88888.00 2013-12-01 06:06:32.500 335 12611.85 263.27 54740.40 88888.00 2013-12-01 06:06:32.625 335 12611.88 263.30 54740.40 88888.00 2013-12-01 06:06:32.750 335 12611.95 263.30 54740.40 88888.00 2013-12-01 06:06:32.875 335 12611.98 263.27 54740.40 88888.00 2013-12-01 06:06:33.000 335 12611.98 263.30 54740.40 88888.00 2013-12-01 06:06:33.125 335 12611.95 263.32 54740.38 88888.00 2013-12-01 06:06:33.250 335 12611.98 263.35 54740.40 88888.00 2013-12-01 06:06:33.375 335 12612.02 263.32 54740.40 88888.00 2013-12-01 06:06:33.500 335 12612.02 263.32 54740.43 88888.00 2013-12-01 06:06:33.625 335 12612.00 263.35 54740.40 88888.00 2013-12-01 06:06:33.750 335 12611.95 263.35 54740.40 88888.00 2013-12-01 06:06:33.875 335 12611.92 263.35 54740.40 88888.00 2013-12-01 06:06:34.000 335 12611.95 263.32 54740.40 88888.00 2013-12-01 06:06:34.125 335 12611.95 263.32 54740.43 88888.00 2013-12-01 06:06:34.250 335 12611.98 263.38 54740.47 88888.00 2013-12-01 06:06:34.375 335 12612.00 263.40 54740.47 88888.00 2013-12-01 06:06:34.500 335 12611.95 263.40 54740.45 88888.00 2013-12-01 06:06:34.625 335 12611.95 263.40 54740.43 88888.00 2013-12-01 06:06:34.750 335 12611.98 263.43 54740.47 88888.00 2013-12-01 06:06:34.875 335 12611.98 263.45 54740.47 88888.00 2013-12-01 06:06:35.000 335 12611.95 263.43 54740.45 88888.00 2013-12-01 06:06:35.125 335 12611.95 263.43 54740.47 88888.00 2013-12-01 06:06:35.250 335 12611.95 263.43 54740.47 88888.00 2013-12-01 06:06:35.375 335 12611.95 263.43 54740.45 88888.00 2013-12-01 06:06:35.500 335 12611.92 263.48 54740.45 88888.00 2013-12-01 06:06:35.625 335 12611.98 263.50 54740.45 88888.00 2013-12-01 06:06:35.750 335 12612.00 263.50 54740.43 88888.00 2013-12-01 06:06:35.875 335 12612.02 263.48 54740.45 88888.00 2013-12-01 06:06:36.000 335 12611.95 263.45 54740.43 88888.00 2013-12-01 06:06:36.125 335 12611.92 263.55 54740.47 88888.00 2013-12-01 06:06:36.250 335 12611.92 263.52 54740.47 88888.00 2013-12-01 06:06:36.375 335 12611.92 263.52 54740.47 88888.00 2013-12-01 06:06:36.500 335 12611.90 263.52 54740.45 88888.00 2013-12-01 06:06:36.625 335 12611.95 263.52 54740.45 88888.00 2013-12-01 06:06:36.750 335 12611.98 263.55 54740.47 88888.00 2013-12-01 06:06:36.875 335 12611.98 263.50 54740.47 88888.00 2013-12-01 06:06:37.000 335 12611.98 263.50 54740.47 88888.00 2013-12-01 06:06:37.125 335 12611.95 263.52 54740.50 88888.00 2013-12-01 06:06:37.250 335 12611.90 263.50 54740.53 88888.00 2013-12-01 06:06:37.375 335 12611.98 263.50 54740.47 88888.00 2013-12-01 06:06:37.500 335 12611.98 263.55 54740.47 88888.00 2013-12-01 06:06:37.625 335 12611.95 263.57 54740.50 88888.00 2013-12-01 06:06:37.750 335 12611.92 263.57 54740.50 88888.00 2013-12-01 06:06:37.875 335 12611.92 263.62 54740.53 88888.00 2013-12-01 06:06:38.000 335 12611.90 263.62 54740.55 88888.00 2013-12-01 06:06:38.125 335 12611.90 263.62 54740.53 88888.00 2013-12-01 06:06:38.250 335 12611.90 263.60 54740.53 88888.00 2013-12-01 06:06:38.375 335 12611.95 263.65 54740.53 88888.00 2013-12-01 06:06:38.500 335 12611.92 263.65 54740.53 88888.00 2013-12-01 06:06:38.625 335 12611.98 263.65 54740.53 88888.00 2013-12-01 06:06:38.750 335 12611.98 263.68 54740.53 88888.00 2013-12-01 06:06:38.875 335 12611.98 263.70 54740.53 88888.00 2013-12-01 06:06:39.000 335 12611.98 263.70 54740.53 88888.00 2013-12-01 06:06:39.125 335 12612.00 263.68 54740.55 88888.00 2013-12-01 06:06:39.250 335 12612.00 263.68 54740.55 88888.00 2013-12-01 06:06:39.375 335 12612.02 263.70 54740.57 88888.00 2013-12-01 06:06:39.500 335 12611.98 263.73 54740.55 88888.00 2013-12-01 06:06:39.625 335 12612.00 263.75 54740.57 88888.00 2013-12-01 06:06:39.750 335 12611.95 263.75 54740.55 88888.00 2013-12-01 06:06:39.875 335 12611.95 263.75 54740.57 88888.00 2013-12-01 06:06:40.000 335 12611.95 263.75 54740.57 88888.00 2013-12-01 06:06:40.125 335 12612.00 263.73 54740.62 88888.00 2013-12-01 06:06:40.250 335 12611.98 263.73 54740.60 88888.00 2013-12-01 06:06:40.375 335 12611.98 263.73 54740.60 88888.00 2013-12-01 06:06:40.500 335 12611.98 263.77 54740.62 88888.00 2013-12-01 06:06:40.625 335 12611.98 263.80 54740.62 88888.00 2013-12-01 06:06:40.750 335 12611.95 263.77 54740.62 88888.00 2013-12-01 06:06:40.875 335 12611.88 263.77 54740.62 88888.00 2013-12-01 06:06:41.000 335 12611.92 263.77 54740.65 88888.00 2013-12-01 06:06:41.125 335 12611.90 263.77 54740.62 88888.00 2013-12-01 06:06:41.250 335 12611.90 263.77 54740.65 88888.00 2013-12-01 06:06:41.375 335 12611.92 263.80 54740.62 88888.00 2013-12-01 06:06:41.500 335 12611.90 263.80 54740.62 88888.00 2013-12-01 06:06:41.625 335 12611.92 263.77 54740.62 88888.00 2013-12-01 06:06:41.750 335 12611.92 263.80 54740.68 88888.00 2013-12-01 06:06:41.875 335 12611.92 263.80 54740.68 88888.00 2013-12-01 06:06:42.000 335 12611.90 263.80 54740.62 88888.00 2013-12-01 06:06:42.125 335 12611.90 263.82 54740.68 88888.00 2013-12-01 06:06:42.250 335 12611.88 263.85 54740.70 88888.00 2013-12-01 06:06:42.375 335 12611.85 263.85 54740.68 88888.00 2013-12-01 06:06:42.500 335 12611.85 263.85 54740.70 88888.00 2013-12-01 06:06:42.625 335 12611.88 263.88 54740.72 88888.00 2013-12-01 06:06:42.750 335 12611.85 263.85 54740.72 88888.00 2013-12-01 06:06:42.875 335 12611.85 263.88 54740.75 88888.00 2013-12-01 06:06:43.000 335 12611.88 263.90 54740.75 88888.00 2013-12-01 06:06:43.125 335 12611.90 263.88 54740.72 88888.00 2013-12-01 06:06:43.250 335 12611.88 263.90 54740.75 88888.00 2013-12-01 06:06:43.375 335 12611.90 263.93 54740.75 88888.00 2013-12-01 06:06:43.500 335 12611.92 263.93 54740.75 88888.00 2013-12-01 06:06:43.625 335 12611.92 263.93 54740.75 88888.00 2013-12-01 06:06:43.750 335 12611.90 263.95 54740.72 88888.00 2013-12-01 06:06:43.875 335 12611.88 263.95 54740.75 88888.00 2013-12-01 06:06:44.000 335 12611.83 263.95 54740.75 88888.00 2013-12-01 06:06:44.125 335 12611.83 263.95 54740.78 88888.00 2013-12-01 06:06:44.250 335 12611.85 263.95 54740.75 88888.00 2013-12-01 06:06:44.375 335 12611.90 263.95 54740.75 88888.00 2013-12-01 06:06:44.500 335 12611.88 263.93 54740.78 88888.00 2013-12-01 06:06:44.625 335 12611.85 263.95 54740.78 88888.00 2013-12-01 06:06:44.750 335 12611.85 263.90 54740.78 88888.00 2013-12-01 06:06:44.875 335 12611.85 263.90 54740.78 88888.00 2013-12-01 06:06:45.000 335 12611.85 263.93 54740.78 88888.00 2013-12-01 06:06:45.125 335 12611.83 263.93 54740.78 88888.00 2013-12-01 06:06:45.250 335 12611.77 263.93 54740.75 88888.00 2013-12-01 06:06:45.375 335 12611.80 263.93 54740.72 88888.00 2013-12-01 06:06:45.500 335 12611.75 263.95 54740.78 88888.00 2013-12-01 06:06:45.625 335 12611.75 263.98 54740.75 88888.00 2013-12-01 06:06:45.750 335 12611.80 263.98 54740.78 88888.00 2013-12-01 06:06:45.875 335 12611.88 263.98 54740.80 88888.00 2013-12-01 06:06:46.000 335 12611.90 263.98 54740.80 88888.00 2013-12-01 06:06:46.125 335 12611.77 264.00 54740.80 88888.00 2013-12-01 06:06:46.250 335 12611.73 263.98 54740.78 88888.00 2013-12-01 06:06:46.375 335 12611.77 263.98 54740.78 88888.00 2013-12-01 06:06:46.500 335 12611.77 264.00 54740.80 88888.00 2013-12-01 06:06:46.625 335 12611.80 264.00 54740.82 88888.00 2013-12-01 06:06:46.750 335 12611.83 264.02 54740.80 88888.00 2013-12-01 06:06:46.875 335 12611.75 264.00 54740.80 88888.00 2013-12-01 06:06:47.000 335 12611.77 264.00 54740.80 88888.00 2013-12-01 06:06:47.125 335 12611.85 264.00 54740.82 88888.00 2013-12-01 06:06:47.250 335 12611.88 264.02 54740.85 88888.00 2013-12-01 06:06:47.375 335 12611.88 264.02 54740.82 88888.00 2013-12-01 06:06:47.500 335 12611.85 264.02 54740.82 88888.00 2013-12-01 06:06:47.625 335 12611.80 264.02 54740.82 88888.00 2013-12-01 06:06:47.750 335 12611.80 264.05 54740.82 88888.00 2013-12-01 06:06:47.875 335 12611.85 264.05 54740.82 88888.00 2013-12-01 06:06:48.000 335 12611.88 264.05 54740.82 88888.00 2013-12-01 06:06:48.125 335 12611.88 264.07 54740.85 88888.00 2013-12-01 06:06:48.250 335 12611.83 264.07 54740.88 88888.00 2013-12-01 06:06:48.375 335 12611.85 264.07 54740.88 88888.00 2013-12-01 06:06:48.500 335 12611.83 264.10 54740.88 88888.00 2013-12-01 06:06:48.625 335 12611.80 264.05 54740.88 88888.00 2013-12-01 06:06:48.750 335 12611.90 264.07 54740.88 88888.00 2013-12-01 06:06:48.875 335 12611.95 264.05 54740.85 88888.00 2013-12-01 06:06:49.000 335 12611.90 264.05 54740.85 88888.00 2013-12-01 06:06:49.125 335 12611.88 264.07 54740.90 88888.00 2013-12-01 06:06:49.250 335 12611.85 264.07 54740.90 88888.00 2013-12-01 06:06:49.375 335 12611.88 264.10 54740.90 88888.00 2013-12-01 06:06:49.500 335 12611.88 264.10 54740.90 88888.00 2013-12-01 06:06:49.625 335 12611.88 264.10 54740.93 88888.00 2013-12-01 06:06:49.750 335 12611.92 264.10 54740.93 88888.00 2013-12-01 06:06:49.875 335 12611.92 264.12 54740.93 88888.00 2013-12-01 06:06:50.000 335 12611.90 264.10 54740.90 88888.00 2013-12-01 06:06:50.125 335 12611.90 264.07 54740.93 88888.00 2013-12-01 06:06:50.250 335 12611.88 264.07 54740.93 88888.00 2013-12-01 06:06:50.375 335 12611.90 264.10 54740.93 88888.00 2013-12-01 06:06:50.500 335 12611.92 264.12 54740.95 88888.00 2013-12-01 06:06:50.625 335 12612.00 264.15 54740.95 88888.00 2013-12-01 06:06:50.750 335 12612.05 264.15 54740.97 88888.00 2013-12-01 06:06:50.875 335 12612.05 264.15 54740.97 88888.00 2013-12-01 06:06:51.000 335 12612.00 264.15 54740.95 88888.00 2013-12-01 06:06:51.125 335 12611.95 264.15 54740.95 88888.00 2013-12-01 06:06:51.250 335 12611.95 264.15 54740.97 88888.00 2013-12-01 06:06:51.375 335 12612.00 264.18 54740.95 88888.00 2013-12-01 06:06:51.500 335 12612.05 264.15 54740.97 88888.00 2013-12-01 06:06:51.625 335 12612.05 264.12 54741.00 88888.00 2013-12-01 06:06:51.750 335 12612.05 264.12 54740.97 88888.00 2013-12-01 06:06:51.875 335 12612.05 264.15 54740.97 88888.00 2013-12-01 06:06:52.000 335 12612.00 264.15 54740.97 88888.00 2013-12-01 06:06:52.125 335 12611.95 264.15 54740.97 88888.00 2013-12-01 06:06:52.250 335 12611.90 264.15 54741.00 88888.00 2013-12-01 06:06:52.375 335 12611.95 264.18 54740.97 88888.00 2013-12-01 06:06:52.500 335 12611.98 264.18 54741.00 88888.00 2013-12-01 06:06:52.625 335 12612.02 264.18 54740.97 88888.00 2013-12-01 06:06:52.750 335 12612.10 264.23 54741.00 88888.00 2013-12-01 06:06:52.875 335 12612.08 264.20 54741.03 88888.00 2013-12-01 06:06:53.000 335 12612.02 264.18 54741.00 88888.00 2013-12-01 06:06:53.125 335 12611.95 264.23 54741.00 88888.00 2013-12-01 06:06:53.250 335 12611.88 264.23 54741.03 88888.00 2013-12-01 06:06:53.375 335 12611.92 264.23 54741.00 88888.00 2013-12-01 06:06:53.500 335 12612.00 264.23 54740.97 88888.00 2013-12-01 06:06:53.625 335 12612.05 264.20 54741.00 88888.00 2013-12-01 06:06:53.750 335 12612.05 264.23 54740.97 88888.00 2013-12-01 06:06:53.875 335 12612.08 264.23 54741.00 88888.00 2013-12-01 06:06:54.000 335 12612.08 264.23 54741.00 88888.00 2013-12-01 06:06:54.125 335 12612.08 264.23 54741.00 88888.00 2013-12-01 06:06:54.250 335 12612.05 264.23 54741.03 88888.00 2013-12-01 06:06:54.375 335 12612.08 264.25 54741.03 88888.00 2013-12-01 06:06:54.500 335 12612.08 264.25 54741.03 88888.00 2013-12-01 06:06:54.625 335 12612.08 264.25 54741.03 88888.00 2013-12-01 06:06:54.750 335 12612.08 264.23 54741.03 88888.00 2013-12-01 06:06:54.875 335 12612.10 264.25 54741.03 88888.00 2013-12-01 06:06:55.000 335 12612.12 264.25 54741.03 88888.00 2013-12-01 06:06:55.125 335 12612.15 264.25 54741.07 88888.00 2013-12-01 06:06:55.250 335 12612.15 264.23 54741.07 88888.00 2013-12-01 06:06:55.375 335 12612.08 264.23 54741.05 88888.00 2013-12-01 06:06:55.500 335 12612.05 264.23 54741.05 88888.00 2013-12-01 06:06:55.625 335 12612.12 264.30 54741.05 88888.00 2013-12-01 06:06:55.750 335 12612.23 264.30 54741.07 88888.00 2013-12-01 06:06:55.875 335 12612.23 264.27 54741.07 88888.00 2013-12-01 06:06:56.000 335 12612.20 264.30 54741.07 88888.00 2013-12-01 06:06:56.125 335 12612.20 264.32 54741.07 88888.00 2013-12-01 06:06:56.250 335 12612.15 264.30 54741.10 88888.00 2013-12-01 06:06:56.375 335 12612.12 264.30 54741.10 88888.00 2013-12-01 06:06:56.500 335 12612.15 264.30 54741.07 88888.00 2013-12-01 06:06:56.625 335 12612.15 264.30 54741.05 88888.00 2013-12-01 06:06:56.750 335 12612.17 264.32 54741.07 88888.00 2013-12-01 06:06:56.875 335 12612.15 264.32 54741.10 88888.00 2013-12-01 06:06:57.000 335 12612.23 264.32 54741.10 88888.00 2013-12-01 06:06:57.125 335 12612.25 264.35 54741.10 88888.00 2013-12-01 06:06:57.250 335 12612.23 264.32 54741.12 88888.00 2013-12-01 06:06:57.375 335 12612.33 264.35 54741.12 88888.00 2013-12-01 06:06:57.500 335 12612.27 264.35 54741.15 88888.00 2013-12-01 06:06:57.625 335 12612.25 264.35 54741.12 88888.00 2013-12-01 06:06:57.750 335 12612.17 264.38 54741.12 88888.00 2013-12-01 06:06:57.875 335 12612.15 264.35 54741.12 88888.00 2013-12-01 06:06:58.000 335 12612.10 264.32 54741.10 88888.00 2013-12-01 06:06:58.125 335 12612.12 264.32 54741.10 88888.00 2013-12-01 06:06:58.250 335 12612.20 264.35 54741.10 88888.00 2013-12-01 06:06:58.375 335 12612.23 264.38 54741.10 88888.00 2013-12-01 06:06:58.500 335 12612.23 264.35 54741.10 88888.00 2013-12-01 06:06:58.625 335 12612.30 264.40 54741.15 88888.00 2013-12-01 06:06:58.750 335 12612.27 264.40 54741.15 88888.00 2013-12-01 06:06:58.875 335 12612.25 264.43 54741.12 88888.00 2013-12-01 06:06:59.000 335 12612.25 264.43 54741.15 88888.00 2013-12-01 06:06:59.125 335 12612.23 264.45 54741.15 88888.00 2013-12-01 06:06:59.250 335 12612.17 264.45 54741.15 88888.00 2013-12-01 06:06:59.375 335 12612.23 264.45 54741.18 88888.00 2013-12-01 06:06:59.500 335 12612.23 264.48 54741.18 88888.00 2013-12-01 06:06:59.625 335 12612.25 264.45 54741.18 88888.00 2013-12-01 06:06:59.750 335 12612.23 264.45 54741.20 88888.00 2013-12-01 06:06:59.875 335 12612.27 264.48 54741.22 88888.00 2013-12-01 06:07:00.000 335 12612.25 264.50 54741.22 88888.00 2013-12-01 06:07:00.125 335 12612.27 264.48 54741.22 88888.00 2013-12-01 06:07:00.250 335 12612.25 264.45 54741.20 88888.00 2013-12-01 06:07:00.375 335 12612.23 264.48 54741.20 88888.00 2013-12-01 06:07:00.500 335 12612.20 264.50 54741.22 88888.00 2013-12-01 06:07:00.625 335 12612.20 264.48 54741.25 88888.00 2013-12-01 06:07:00.750 335 12612.25 264.50 54741.25 88888.00 2013-12-01 06:07:00.875 335 12612.27 264.48 54741.22 88888.00 2013-12-01 06:07:01.000 335 12612.27 264.50 54741.22 88888.00 2013-12-01 06:07:01.125 335 12612.27 264.50 54741.20 88888.00 2013-12-01 06:07:01.250 335 12612.23 264.50 54741.20 88888.00 2013-12-01 06:07:01.375 335 12612.25 264.55 54741.22 88888.00 2013-12-01 06:07:01.500 335 12612.30 264.55 54741.28 88888.00 2013-12-01 06:07:01.625 335 12612.33 264.52 54741.30 88888.00 2013-12-01 06:07:01.750 335 12612.27 264.52 54741.28 88888.00 2013-12-01 06:07:01.875 335 12612.27 264.52 54741.25 88888.00 2013-12-01 06:07:02.000 335 12612.30 264.52 54741.25 88888.00 2013-12-01 06:07:02.125 335 12612.27 264.55 54741.25 88888.00 2013-12-01 06:07:02.250 335 12612.23 264.52 54741.28 88888.00 2013-12-01 06:07:02.375 335 12612.23 264.57 54741.30 88888.00 2013-12-01 06:07:02.500 335 12612.25 264.60 54741.32 88888.00 2013-12-01 06:07:02.625 335 12612.23 264.57 54741.30 88888.00 2013-12-01 06:07:02.750 335 12612.20 264.60 54741.28 88888.00 2013-12-01 06:07:02.875 335 12612.23 264.60 54741.32 88888.00 2013-12-01 06:07:03.000 335 12612.23 264.60 54741.32 88888.00 2013-12-01 06:07:03.125 335 12612.25 264.62 54741.32 88888.00 2013-12-01 06:07:03.250 335 12612.25 264.60 54741.32 88888.00 2013-12-01 06:07:03.375 335 12612.27 264.62 54741.32 88888.00 2013-12-01 06:07:03.500 335 12612.27 264.65 54741.35 88888.00 2013-12-01 06:07:03.625 335 12612.23 264.68 54741.38 88888.00 2013-12-01 06:07:03.750 335 12612.15 264.65 54741.32 88888.00 2013-12-01 06:07:03.875 335 12612.15 264.65 54741.35 88888.00 2013-12-01 06:07:04.000 335 12612.25 264.65 54741.38 88888.00 2013-12-01 06:07:04.125 335 12612.30 264.65 54741.38 88888.00 2013-12-01 06:07:04.250 335 12612.30 264.65 54741.35 88888.00 2013-12-01 06:07:04.375 335 12612.25 264.65 54741.38 88888.00 2013-12-01 06:07:04.500 335 12612.20 264.68 54741.38 88888.00 2013-12-01 06:07:04.625 335 12612.20 264.70 54741.38 88888.00 2013-12-01 06:07:04.750 335 12612.23 264.70 54741.38 88888.00 2013-12-01 06:07:04.875 335 12612.20 264.68 54741.38 88888.00 2013-12-01 06:07:05.000 335 12612.12 264.68 54741.40 88888.00 2013-12-01 06:07:05.125 335 12612.15 264.73 54741.43 88888.00 2013-12-01 06:07:05.250 335 12612.17 264.70 54741.40 88888.00 2013-12-01 06:07:05.375 335 12612.20 264.70 54741.38 88888.00 2013-12-01 06:07:05.500 335 12612.20 264.73 54741.40 88888.00 2013-12-01 06:07:05.625 335 12612.23 264.75 54741.43 88888.00 2013-12-01 06:07:05.750 335 12612.30 264.73 54741.45 88888.00 2013-12-01 06:07:05.875 335 12612.27 264.75 54741.45 88888.00 2013-12-01 06:07:06.000 335 12612.20 264.75 54741.43 88888.00 2013-12-01 06:07:06.125 335 12612.20 264.75 54741.43 88888.00 2013-12-01 06:07:06.250 335 12612.20 264.75 54741.40 88888.00 2013-12-01 06:07:06.375 335 12612.17 264.77 54741.40 88888.00 2013-12-01 06:07:06.500 335 12612.12 264.77 54741.43 88888.00 2013-12-01 06:07:06.625 335 12612.12 264.82 54741.45 88888.00 2013-12-01 06:07:06.750 335 12612.10 264.80 54741.45 88888.00 2013-12-01 06:07:06.875 335 12612.10 264.77 54741.45 88888.00 2013-12-01 06:07:07.000 335 12612.15 264.77 54741.43 88888.00 2013-12-01 06:07:07.125 335 12612.12 264.77 54741.45 88888.00 2013-12-01 06:07:07.250 335 12612.15 264.80 54741.47 88888.00 2013-12-01 06:07:07.375 335 12612.17 264.82 54741.47 88888.00 2013-12-01 06:07:07.500 335 12612.20 264.85 54741.47 88888.00 2013-12-01 06:07:07.625 335 12612.25 264.88 54741.50 88888.00 2013-12-01 06:07:07.750 335 12612.17 264.82 54741.47 88888.00 2013-12-01 06:07:07.875 335 12612.15 264.85 54741.47 88888.00 2013-12-01 06:07:08.000 335 12612.15 264.85 54741.50 88888.00 2013-12-01 06:07:08.125 335 12612.17 264.85 54741.50 88888.00 2013-12-01 06:07:08.250 335 12612.12 264.85 54741.50 88888.00 2013-12-01 06:07:08.375 335 12612.12 264.88 54741.50 88888.00 2013-12-01 06:07:08.500 335 12612.12 264.88 54741.53 88888.00 2013-12-01 06:07:08.625 335 12612.15 264.88 54741.53 88888.00 2013-12-01 06:07:08.750 335 12612.15 264.90 54741.53 88888.00 2013-12-01 06:07:08.875 335 12612.12 264.90 54741.53 88888.00 2013-12-01 06:07:09.000 335 12612.15 264.90 54741.53 88888.00 2013-12-01 06:07:09.125 335 12612.15 264.90 54741.50 88888.00 2013-12-01 06:07:09.250 335 12612.17 264.88 54741.47 88888.00 2013-12-01 06:07:09.375 335 12612.15 264.88 54741.50 88888.00 2013-12-01 06:07:09.500 335 12612.08 264.88 54741.50 88888.00 2013-12-01 06:07:09.625 335 12612.10 264.90 54741.55 88888.00 2013-12-01 06:07:09.750 335 12612.17 264.88 54741.53 88888.00 2013-12-01 06:07:09.875 335 12612.23 264.93 54741.53 88888.00 2013-12-01 06:07:10.000 335 12612.20 264.93 54741.53 88888.00 2013-12-01 06:07:10.125 335 12612.15 264.93 54741.55 88888.00 2013-12-01 06:07:10.250 335 12612.02 264.93 54741.57 88888.00 2013-12-01 06:07:10.375 335 12612.10 264.95 54741.55 88888.00 2013-12-01 06:07:10.500 335 12612.17 264.98 54741.57 88888.00 2013-12-01 06:07:10.625 335 12612.17 264.95 54741.57 88888.00 2013-12-01 06:07:10.750 335 12612.05 264.95 54741.57 88888.00 2013-12-01 06:07:10.875 335 12612.00 264.98 54741.57 88888.00 2013-12-01 06:07:11.000 335 12612.08 265.00 54741.60 88888.00 2013-12-01 06:07:11.125 335 12612.08 265.02 54741.62 88888.00 2013-12-01 06:07:11.250 335 12612.08 265.02 54741.60 88888.00 2013-12-01 06:07:11.375 335 12612.12 265.02 54741.60 88888.00 2013-12-01 06:07:11.500 335 12612.20 265.02 54741.60 88888.00 2013-12-01 06:07:11.625 335 12612.23 265.02 54741.60 88888.00 2013-12-01 06:07:11.750 335 12612.23 265.05 54741.60 88888.00 2013-12-01 06:07:11.875 335 12612.17 265.05 54741.62 88888.00 2013-12-01 06:07:12.000 335 12612.10 265.02 54741.60 88888.00 2013-12-01 06:07:12.125 335 12612.08 265.00 54741.62 88888.00 2013-12-01 06:07:12.250 335 12612.05 265.00 54741.62 88888.00 2013-12-01 06:07:12.375 335 12612.10 265.02 54741.62 88888.00 2013-12-01 06:07:12.500 335 12612.10 265.07 54741.62 88888.00 2013-12-01 06:07:12.625 335 12612.12 265.10 54741.62 88888.00 2013-12-01 06:07:12.750 335 12612.10 265.10 54741.65 88888.00 2013-12-01 06:07:12.875 335 12612.10 265.07 54741.62 88888.00 2013-12-01 06:07:13.000 335 12612.10 265.07 54741.60 88888.00 2013-12-01 06:07:13.125 335 12612.17 265.07 54741.65 88888.00 2013-12-01 06:07:13.250 335 12612.17 265.07 54741.70 88888.00 2013-12-01 06:07:13.375 335 12612.15 265.07 54741.68 88888.00 2013-12-01 06:07:13.500 335 12612.12 265.10 54741.68 88888.00 2013-12-01 06:07:13.625 335 12612.10 265.12 54741.65 88888.00 2013-12-01 06:07:13.750 335 12612.08 265.12 54741.68 88888.00 2013-12-01 06:07:13.875 335 12612.05 265.15 54741.68 88888.00 2013-12-01 06:07:14.000 335 12612.08 265.18 54741.70 88888.00 2013-12-01 06:07:14.125 335 12612.08 265.15 54741.70 88888.00 2013-12-01 06:07:14.250 335 12612.08 265.20 54741.72 88888.00 2013-12-01 06:07:14.375 335 12612.05 265.18 54741.72 88888.00 2013-12-01 06:07:14.500 335 12612.00 265.20 54741.68 88888.00 2013-12-01 06:07:14.625 335 12612.05 265.20 54741.72 88888.00 2013-12-01 06:07:14.750 335 12612.08 265.23 54741.72 88888.00 2013-12-01 06:07:14.875 335 12612.05 265.23 54741.72 88888.00 2013-12-01 06:07:15.000 335 12612.05 265.20 54741.72 88888.00 2013-12-01 06:07:15.125 335 12612.08 265.25 54741.75 88888.00 2013-12-01 06:07:15.250 335 12612.02 265.25 54741.75 88888.00 2013-12-01 06:07:15.375 335 12612.02 265.27 54741.72 88888.00 2013-12-01 06:07:15.500 335 12612.02 265.30 54741.75 88888.00 2013-12-01 06:07:15.625 335 12612.08 265.30 54741.75 88888.00 2013-12-01 06:07:15.750 335 12612.15 265.30 54741.78 88888.00 2013-12-01 06:07:15.875 335 12612.15 265.32 54741.78 88888.00 2013-12-01 06:07:16.000 335 12612.08 265.32 54741.80 88888.00 2013-12-01 06:07:16.125 335 12612.00 265.32 54741.78 88888.00 2013-12-01 06:07:16.250 335 12612.00 265.30 54741.80 88888.00 2013-12-01 06:07:16.375 335 12612.02 265.32 54741.78 88888.00 2013-12-01 06:07:16.500 335 12612.08 265.35 54741.78 88888.00 2013-12-01 06:07:16.625 335 12612.05 265.35 54741.78 88888.00 2013-12-01 06:07:16.750 335 12612.00 265.38 54741.78 88888.00 2013-12-01 06:07:16.875 335 12612.05 265.38 54741.75 88888.00 2013-12-01 06:07:17.000 335 12612.02 265.38 54741.75 88888.00 2013-12-01 06:07:17.125 335 12612.02 265.40 54741.80 88888.00 2013-12-01 06:07:17.250 335 12612.02 265.40 54741.82 88888.00 2013-12-01 06:07:17.375 335 12612.05 265.43 54741.82 88888.00 2013-12-01 06:07:17.500 335 12612.08 265.45 54741.85 88888.00 2013-12-01 06:07:17.625 335 12612.08 265.43 54741.82 88888.00 2013-12-01 06:07:17.750 335 12612.08 265.45 54741.82 88888.00 2013-12-01 06:07:17.875 335 12612.00 265.48 54741.82 88888.00 2013-12-01 06:07:18.000 335 12611.95 265.48 54741.80 88888.00 2013-12-01 06:07:18.125 335 12611.95 265.48 54741.82 88888.00 2013-12-01 06:07:18.250 335 12611.98 265.48 54741.82 88888.00 2013-12-01 06:07:18.375 335 12611.98 265.50 54741.82 88888.00 2013-12-01 06:07:18.500 335 12611.98 265.50 54741.82 88888.00 2013-12-01 06:07:18.625 335 12612.00 265.55 54741.85 88888.00 2013-12-01 06:07:18.750 335 12612.00 265.55 54741.85 88888.00 2013-12-01 06:07:18.875 335 12611.98 265.52 54741.85 88888.00 2013-12-01 06:07:19.000 335 12612.02 265.57 54741.85 88888.00 2013-12-01 06:07:19.125 335 12612.05 265.60 54741.85 88888.00 2013-12-01 06:07:19.250 335 12612.02 265.60 54741.88 88888.00 2013-12-01 06:07:19.375 335 12612.00 265.57 54741.85 88888.00 2013-12-01 06:07:19.500 335 12612.00 265.57 54741.85 88888.00 2013-12-01 06:07:19.625 335 12612.02 265.62 54741.90 88888.00 2013-12-01 06:07:19.750 335 12612.02 265.65 54741.90 88888.00 2013-12-01 06:07:19.875 335 12612.00 265.65 54741.90 88888.00 2013-12-01 06:07:20.000 335 12612.10 265.65 54741.88 88888.00 2013-12-01 06:07:20.125 335 12612.20 265.65 54741.90 88888.00 2013-12-01 06:07:20.250 335 12612.10 265.68 54741.95 88888.00 2013-12-01 06:07:20.375 335 12612.10 265.65 54741.93 88888.00 2013-12-01 06:07:20.500 335 12612.10 265.65 54741.93 88888.00 2013-12-01 06:07:20.625 335 12612.12 265.68 54741.93 88888.00 2013-12-01 06:07:20.750 335 12612.10 265.68 54741.93 88888.00 2013-12-01 06:07:20.875 335 12612.02 265.70 54741.90 88888.00 2013-12-01 06:07:21.000 335 12611.95 265.73 54741.93 88888.00 2013-12-01 06:07:21.125 335 12611.92 265.75 54741.90 88888.00 2013-12-01 06:07:21.250 335 12611.98 265.73 54741.90 88888.00 2013-12-01 06:07:21.375 335 12612.00 265.75 54741.90 88888.00 2013-12-01 06:07:21.500 335 12611.98 265.77 54741.93 88888.00 2013-12-01 06:07:21.625 335 12611.95 265.75 54741.95 88888.00 2013-12-01 06:07:21.750 335 12611.98 265.75 54741.97 88888.00 2013-12-01 06:07:21.875 335 12612.05 265.77 54742.00 88888.00 2013-12-01 06:07:22.000 335 12611.98 265.77 54741.97 88888.00 2013-12-01 06:07:22.125 335 12611.92 265.80 54741.97 88888.00 2013-12-01 06:07:22.250 335 12611.92 265.80 54741.95 88888.00 2013-12-01 06:07:22.375 335 12611.95 265.80 54741.95 88888.00 2013-12-01 06:07:22.500 335 12612.00 265.85 54741.97 88888.00 2013-12-01 06:07:22.625 335 12611.95 265.85 54741.95 88888.00 2013-12-01 06:07:22.750 335 12611.95 265.85 54741.97 88888.00 2013-12-01 06:07:22.875 335 12611.95 265.90 54742.00 88888.00 2013-12-01 06:07:23.000 335 12611.95 265.93 54742.03 88888.00 2013-12-01 06:07:23.125 335 12611.92 265.90 54742.00 88888.00 2013-12-01 06:07:23.250 335 12611.90 265.93 54742.00 88888.00 2013-12-01 06:07:23.375 335 12611.98 265.95 54742.00 88888.00 2013-12-01 06:07:23.500 335 12612.00 265.95 54742.03 88888.00 2013-12-01 06:07:23.625 335 12611.98 265.95 54742.03 88888.00 2013-12-01 06:07:23.750 335 12611.92 265.95 54741.97 88888.00 2013-12-01 06:07:23.875 335 12611.92 265.93 54741.97 88888.00 2013-12-01 06:07:24.000 335 12611.90 265.95 54742.03 88888.00 2013-12-01 06:07:24.125 335 12611.88 266.00 54742.00 88888.00 2013-12-01 06:07:24.250 335 12611.88 266.00 54742.05 88888.00 2013-12-01 06:07:24.375 335 12611.92 266.00 54742.03 88888.00 2013-12-01 06:07:24.500 335 12611.90 266.00 54742.03 88888.00 2013-12-01 06:07:24.625 335 12611.85 266.05 54742.05 88888.00 2013-12-01 06:07:24.750 335 12611.88 266.05 54742.07 88888.00 2013-12-01 06:07:24.875 335 12611.88 266.10 54742.05 88888.00 2013-12-01 06:07:25.000 335 12611.88 266.07 54742.07 88888.00 2013-12-01 06:07:25.125 335 12611.88 266.07 54742.07 88888.00 2013-12-01 06:07:25.250 335 12611.85 266.07 54742.07 88888.00 2013-12-01 06:07:25.375 335 12611.90 266.12 54742.07 88888.00 2013-12-01 06:07:25.500 335 12611.90 266.12 54742.10 88888.00 2013-12-01 06:07:25.625 335 12611.88 266.12 54742.07 88888.00 2013-12-01 06:07:25.750 335 12611.85 266.15 54742.12 88888.00 2013-12-01 06:07:25.875 335 12611.85 266.18 54742.12 88888.00 2013-12-01 06:07:26.000 335 12611.85 266.15 54742.07 88888.00 2013-12-01 06:07:26.125 335 12611.92 266.15 54742.12 88888.00 2013-12-01 06:07:26.250 335 12611.92 266.15 54742.15 88888.00 2013-12-01 06:07:26.375 335 12611.88 266.20 54742.12 88888.00 2013-12-01 06:07:26.500 335 12611.88 266.23 54742.15 88888.00 2013-12-01 06:07:26.625 335 12611.90 266.23 54742.15 88888.00 2013-12-01 06:07:26.750 335 12611.85 266.23 54742.15 88888.00 2013-12-01 06:07:26.875 335 12611.88 266.23 54742.15 88888.00 2013-12-01 06:07:27.000 335 12611.88 266.20 54742.15 88888.00 2013-12-01 06:07:27.125 335 12611.80 266.23 54742.12 88888.00 2013-12-01 06:07:27.250 335 12611.77 266.23 54742.18 88888.00 2013-12-01 06:07:27.375 335 12611.80 266.23 54742.18 88888.00 2013-12-01 06:07:27.500 335 12611.83 266.25 54742.20 88888.00 2013-12-01 06:07:27.625 335 12611.88 266.30 54742.20 88888.00 2013-12-01 06:07:27.750 335 12611.85 266.32 54742.20 88888.00 2013-12-01 06:07:27.875 335 12611.85 266.32 54742.18 88888.00 2013-12-01 06:07:28.000 335 12611.83 266.30 54742.18 88888.00 2013-12-01 06:07:28.125 335 12611.80 266.35 54742.22 88888.00 2013-12-01 06:07:28.250 335 12611.75 266.35 54742.22 88888.00 2013-12-01 06:07:28.375 335 12611.75 266.35 54742.22 88888.00 2013-12-01 06:07:28.500 335 12611.80 266.35 54742.22 88888.00 2013-12-01 06:07:28.625 335 12611.80 266.35 54742.22 88888.00 2013-12-01 06:07:28.750 335 12611.88 266.38 54742.22 88888.00 2013-12-01 06:07:28.875 335 12611.90 266.43 54742.22 88888.00 2013-12-01 06:07:29.000 335 12611.92 266.40 54742.25 88888.00 2013-12-01 06:07:29.125 335 12611.88 266.40 54742.22 88888.00 2013-12-01 06:07:29.250 335 12611.80 266.38 54742.20 88888.00 2013-12-01 06:07:29.375 335 12611.75 266.40 54742.22 88888.00 2013-12-01 06:07:29.500 335 12611.83 266.43 54742.25 88888.00 2013-12-01 06:07:29.625 335 12611.83 266.43 54742.28 88888.00 2013-12-01 06:07:29.750 335 12611.83 266.43 54742.25 88888.00 2013-12-01 06:07:29.875 335 12611.77 266.45 54742.25 88888.00 2013-12-01 06:07:30.000 335 12611.70 266.45 54742.25 88888.00 2013-12-01 06:07:30.125 335 12611.70 266.48 54742.28 88888.00 2013-12-01 06:07:30.250 335 12611.70 266.45 54742.25 88888.00 2013-12-01 06:07:30.375 335 12611.70 266.48 54742.22 88888.00 2013-12-01 06:07:30.500 335 12611.70 266.48 54742.25 88888.00 2013-12-01 06:07:30.625 335 12611.70 266.45 54742.25 88888.00 2013-12-01 06:07:30.750 335 12611.75 266.48 54742.30 88888.00 2013-12-01 06:07:30.875 335 12611.77 266.50 54742.30 88888.00 2013-12-01 06:07:31.000 335 12611.77 266.50 54742.32 88888.00 2013-12-01 06:07:31.125 335 12611.77 266.50 54742.32 88888.00 2013-12-01 06:07:31.250 335 12611.77 266.48 54742.32 88888.00 2013-12-01 06:07:31.375 335 12611.75 266.55 54742.32 88888.00 2013-12-01 06:07:31.500 335 12611.77 266.55 54742.32 88888.00 2013-12-01 06:07:31.625 335 12611.75 266.55 54742.32 88888.00 2013-12-01 06:07:31.750 335 12611.77 266.55 54742.32 88888.00 2013-12-01 06:07:31.875 335 12611.75 266.52 54742.32 88888.00 2013-12-01 06:07:32.000 335 12611.70 266.55 54742.32 88888.00 2013-12-01 06:07:32.125 335 12611.73 266.57 54742.32 88888.00 2013-12-01 06:07:32.250 335 12611.80 266.57 54742.35 88888.00 2013-12-01 06:07:32.375 335 12611.83 266.60 54742.35 88888.00 2013-12-01 06:07:32.500 335 12611.75 266.60 54742.38 88888.00 2013-12-01 06:07:32.625 335 12611.70 266.62 54742.35 88888.00 2013-12-01 06:07:32.750 335 12611.70 266.65 54742.35 88888.00 2013-12-01 06:07:32.875 335 12611.73 266.60 54742.35 88888.00 2013-12-01 06:07:33.000 335 12611.70 266.60 54742.35 88888.00 2013-12-01 06:07:33.125 335 12611.75 266.65 54742.35 88888.00 2013-12-01 06:07:33.250 335 12611.73 266.65 54742.38 88888.00 2013-12-01 06:07:33.375 335 12611.70 266.68 54742.38 88888.00 2013-12-01 06:07:33.500 335 12611.62 266.68 54742.35 88888.00 2013-12-01 06:07:33.625 335 12611.65 266.65 54742.38 88888.00 2013-12-01 06:07:33.750 335 12611.67 266.68 54742.35 88888.00 2013-12-01 06:07:33.875 335 12611.67 266.68 54742.38 88888.00 2013-12-01 06:07:34.000 335 12611.67 266.68 54742.35 88888.00 2013-12-01 06:07:34.125 335 12611.67 266.68 54742.40 88888.00 2013-12-01 06:07:34.250 335 12611.67 266.68 54742.38 88888.00 2013-12-01 06:07:34.375 335 12611.73 266.70 54742.40 88888.00 2013-12-01 06:07:34.500 335 12611.70 266.73 54742.38 88888.00 2013-12-01 06:07:34.625 335 12611.65 266.70 54742.38 88888.00 2013-12-01 06:07:34.750 335 12611.70 266.75 54742.40 88888.00 2013-12-01 06:07:34.875 335 12611.65 266.73 54742.40 88888.00 2013-12-01 06:07:35.000 335 12611.67 266.73 54742.43 88888.00 2013-12-01 06:07:35.125 335 12611.70 266.73 54742.43 88888.00 2013-12-01 06:07:35.250 335 12611.70 266.75 54742.43 88888.00 2013-12-01 06:07:35.375 335 12611.73 266.75 54742.40 88888.00 2013-12-01 06:07:35.500 335 12611.75 266.73 54742.43 88888.00 2013-12-01 06:07:35.625 335 12611.67 266.75 54742.43 88888.00 2013-12-01 06:07:35.750 335 12611.67 266.77 54742.45 88888.00 2013-12-01 06:07:35.875 335 12611.77 266.77 54742.43 88888.00 2013-12-01 06:07:36.000 335 12611.77 266.75 54742.43 88888.00 2013-12-01 06:07:36.125 335 12611.67 266.75 54742.43 88888.00 2013-12-01 06:07:36.250 335 12611.67 266.75 54742.45 88888.00 2013-12-01 06:07:36.375 335 12611.70 266.77 54742.45 88888.00 2013-12-01 06:07:36.500 335 12611.75 266.77 54742.45 88888.00 2013-12-01 06:07:36.625 335 12611.75 266.77 54742.45 88888.00 2013-12-01 06:07:36.750 335 12611.70 266.80 54742.45 88888.00 2013-12-01 06:07:36.875 335 12611.75 266.77 54742.45 88888.00 2013-12-01 06:07:37.000 335 12611.67 266.80 54742.45 88888.00 2013-12-01 06:07:37.125 335 12611.67 266.80 54742.45 88888.00 2013-12-01 06:07:37.250 335 12611.73 266.80 54742.45 88888.00 2013-12-01 06:07:37.375 335 12611.73 266.82 54742.45 88888.00 2013-12-01 06:07:37.500 335 12611.67 266.82 54742.47 88888.00 2013-12-01 06:07:37.625 335 12611.65 266.82 54742.47 88888.00 2013-12-01 06:07:37.750 335 12611.65 266.85 54742.50 88888.00 2013-12-01 06:07:37.875 335 12611.65 266.85 54742.47 88888.00 2013-12-01 06:07:38.000 335 12611.67 266.85 54742.50 88888.00 2013-12-01 06:07:38.125 335 12611.65 266.82 54742.47 88888.00 2013-12-01 06:07:38.250 335 12611.62 266.80 54742.50 88888.00 2013-12-01 06:07:38.375 335 12611.62 266.85 54742.47 88888.00 2013-12-01 06:07:38.500 335 12611.65 266.85 54742.50 88888.00 2013-12-01 06:07:38.625 335 12611.70 266.85 54742.47 88888.00 2013-12-01 06:07:38.750 335 12611.67 266.88 54742.50 88888.00 2013-12-01 06:07:38.875 335 12611.65 266.88 54742.50 88888.00 2013-12-01 06:07:39.000 335 12611.67 266.88 54742.50 88888.00 2013-12-01 06:07:39.125 335 12611.70 266.88 54742.53 88888.00 2013-12-01 06:07:39.250 335 12611.70 266.85 54742.55 88888.00 2013-12-01 06:07:39.375 335 12611.70 266.88 54742.53 88888.00 2013-12-01 06:07:39.500 335 12611.65 266.88 54742.50 88888.00 2013-12-01 06:07:39.625 335 12611.62 266.88 54742.53 88888.00 2013-12-01 06:07:39.750 335 12611.60 266.90 54742.53 88888.00 2013-12-01 06:07:39.875 335 12611.60 266.90 54742.53 88888.00 2013-12-01 06:07:40.000 335 12611.60 266.93 54742.53 88888.00 2013-12-01 06:07:40.125 335 12611.58 266.90 54742.55 88888.00 2013-12-01 06:07:40.250 335 12611.55 266.90 54742.53 88888.00 2013-12-01 06:07:40.375 335 12611.62 266.93 54742.53 88888.00 2013-12-01 06:07:40.500 335 12611.67 266.93 54742.55 88888.00 2013-12-01 06:07:40.625 335 12611.70 266.93 54742.57 88888.00 2013-12-01 06:07:40.750 335 12611.67 266.95 54742.60 88888.00 2013-12-01 06:07:40.875 335 12611.62 266.95 54742.60 88888.00 2013-12-01 06:07:41.000 335 12611.62 266.93 54742.57 88888.00 2013-12-01 06:07:41.125 335 12611.65 266.93 54742.60 88888.00 2013-12-01 06:07:41.250 335 12611.60 266.93 54742.60 88888.00 2013-12-01 06:07:41.375 335 12611.58 266.95 54742.60 88888.00 2013-12-01 06:07:41.500 335 12611.62 266.95 54742.60 88888.00 2013-12-01 06:07:41.625 335 12611.65 266.98 54742.60 88888.00 2013-12-01 06:07:41.750 335 12611.62 266.95 54742.60 88888.00 2013-12-01 06:07:41.875 335 12611.62 266.98 54742.57 88888.00 2013-12-01 06:07:42.000 335 12611.65 266.95 54742.57 88888.00 2013-12-01 06:07:42.125 335 12611.65 267.00 54742.62 88888.00 2013-12-01 06:07:42.250 335 12611.60 266.95 54742.62 88888.00 2013-12-01 06:07:42.375 335 12611.60 266.98 54742.57 88888.00 2013-12-01 06:07:42.500 335 12611.58 266.98 54742.62 88888.00 2013-12-01 06:07:42.625 335 12611.60 267.00 54742.62 88888.00 2013-12-01 06:07:42.750 335 12611.62 266.98 54742.62 88888.00 2013-12-01 06:07:42.875 335 12611.62 266.93 54742.62 88888.00 2013-12-01 06:07:43.000 335 12611.60 266.95 54742.62 88888.00 2013-12-01 06:07:43.125 335 12611.65 266.98 54742.65 88888.00 2013-12-01 06:07:43.250 335 12611.65 266.95 54742.68 88888.00 2013-12-01 06:07:43.375 335 12611.70 266.98 54742.65 88888.00 2013-12-01 06:07:43.500 335 12611.73 266.98 54742.65 88888.00 2013-12-01 06:07:43.625 335 12611.75 266.95 54742.62 88888.00 2013-12-01 06:07:43.750 335 12611.67 266.98 54742.62 88888.00 2013-12-01 06:07:43.875 335 12611.65 266.98 54742.62 88888.00 2013-12-01 06:07:44.000 335 12611.60 266.98 54742.65 88888.00 2013-12-01 06:07:44.125 335 12611.60 267.00 54742.65 88888.00 2013-12-01 06:07:44.250 335 12611.62 266.98 54742.68 88888.00 2013-12-01 06:07:44.375 335 12611.67 266.98 54742.62 88888.00 2013-12-01 06:07:44.500 335 12611.67 267.00 54742.68 88888.00 2013-12-01 06:07:44.625 335 12611.67 266.98 54742.68 88888.00 2013-12-01 06:07:44.750 335 12611.67 266.98 54742.65 88888.00 2013-12-01 06:07:44.875 335 12611.62 267.02 54742.65 88888.00 2013-12-01 06:07:45.000 335 12611.67 267.05 54742.68 88888.00 2013-12-01 06:07:45.125 335 12611.65 267.02 54742.70 88888.00 2013-12-01 06:07:45.250 335 12611.58 267.00 54742.68 88888.00 2013-12-01 06:07:45.375 335 12611.60 267.00 54742.65 88888.00 2013-12-01 06:07:45.500 335 12611.65 267.00 54742.68 88888.00 2013-12-01 06:07:45.625 335 12611.65 267.00 54742.70 88888.00 2013-12-01 06:07:45.750 335 12611.60 267.02 54742.72 88888.00 2013-12-01 06:07:45.875 335 12611.62 267.00 54742.70 88888.00 2013-12-01 06:07:46.000 335 12611.62 266.98 54742.70 88888.00 2013-12-01 06:07:46.125 335 12611.67 267.00 54742.72 88888.00 2013-12-01 06:07:46.250 335 12611.62 267.02 54742.72 88888.00 2013-12-01 06:07:46.375 335 12611.55 267.07 54742.72 88888.00 2013-12-01 06:07:46.500 335 12611.58 267.07 54742.72 88888.00 2013-12-01 06:07:46.625 335 12611.58 267.05 54742.72 88888.00 2013-12-01 06:07:46.750 335 12611.52 267.00 54742.70 88888.00 2013-12-01 06:07:46.875 335 12611.58 267.02 54742.72 88888.00 2013-12-01 06:07:47.000 335 12611.62 267.02 54742.72 88888.00 2013-12-01 06:07:47.125 335 12611.58 267.02 54742.72 88888.00 2013-12-01 06:07:47.250 335 12611.50 267.00 54742.72 88888.00 2013-12-01 06:07:47.375 335 12611.52 267.00 54742.72 88888.00 2013-12-01 06:07:47.500 335 12611.48 267.00 54742.72 88888.00 2013-12-01 06:07:47.625 335 12611.42 267.02 54742.70 88888.00 2013-12-01 06:07:47.750 335 12611.48 267.05 54742.70 88888.00 2013-12-01 06:07:47.875 335 12611.55 267.02 54742.72 88888.00 2013-12-01 06:07:48.000 335 12611.55 267.05 54742.75 88888.00 2013-12-01 06:07:48.125 335 12611.52 267.05 54742.75 88888.00 2013-12-01 06:07:48.250 335 12611.48 267.05 54742.78 88888.00 2013-12-01 06:07:48.375 335 12611.52 267.07 54742.78 88888.00 2013-12-01 06:07:48.500 335 12611.60 267.05 54742.78 88888.00 2013-12-01 06:07:48.625 335 12611.65 267.02 54742.78 88888.00 2013-12-01 06:07:48.750 335 12611.60 267.02 54742.78 88888.00 2013-12-01 06:07:48.875 335 12611.62 267.05 54742.80 88888.00 2013-12-01 06:07:49.000 335 12611.62 267.05 54742.80 88888.00 2013-12-01 06:07:49.125 335 12611.70 267.07 54742.80 88888.00 2013-12-01 06:07:49.250 335 12611.65 267.07 54742.82 88888.00 2013-12-01 06:07:49.375 335 12611.60 267.07 54742.80 88888.00 2013-12-01 06:07:49.500 335 12611.60 267.07 54742.80 88888.00 2013-12-01 06:07:49.625 335 12611.67 267.05 54742.82 88888.00 2013-12-01 06:07:49.750 335 12611.60 267.05 54742.82 88888.00 2013-12-01 06:07:49.875 335 12611.55 267.05 54742.80 88888.00 2013-12-01 06:07:50.000 335 12611.60 267.05 54742.82 88888.00 2013-12-01 06:07:50.125 335 12611.62 267.05 54742.80 88888.00 2013-12-01 06:07:50.250 335 12611.58 267.05 54742.82 88888.00 2013-12-01 06:07:50.375 335 12611.52 267.07 54742.82 88888.00 2013-12-01 06:07:50.500 335 12611.55 267.07 54742.88 88888.00 2013-12-01 06:07:50.625 335 12611.55 267.10 54742.85 88888.00 2013-12-01 06:07:50.750 335 12611.58 267.10 54742.88 88888.00 2013-12-01 06:07:50.875 335 12611.52 267.07 54742.88 88888.00 2013-12-01 06:07:51.000 335 12611.58 267.07 54742.85 88888.00 2013-12-01 06:07:51.125 335 12611.60 267.05 54742.88 88888.00 2013-12-01 06:07:51.250 335 12611.52 267.05 54742.85 88888.00 2013-12-01 06:07:51.375 335 12611.58 267.10 54742.88 88888.00 2013-12-01 06:07:51.500 335 12611.58 267.10 54742.85 88888.00 2013-12-01 06:07:51.625 335 12611.52 267.12 54742.85 88888.00 2013-12-01 06:07:51.750 335 12611.52 267.12 54742.88 88888.00 2013-12-01 06:07:51.875 335 12611.55 267.10 54742.88 88888.00 2013-12-01 06:07:52.000 335 12611.58 267.12 54742.88 88888.00 2013-12-01 06:07:52.125 335 12611.60 267.15 54742.93 88888.00 2013-12-01 06:07:52.250 335 12611.62 267.07 54742.90 88888.00 2013-12-01 06:07:52.375 335 12611.58 267.10 54742.90 88888.00 2013-12-01 06:07:52.500 335 12611.52 267.10 54742.88 88888.00 2013-12-01 06:07:52.625 335 12611.52 267.12 54742.88 88888.00 2013-12-01 06:07:52.750 335 12611.52 267.12 54742.90 88888.00 2013-12-01 06:07:52.875 335 12611.52 267.15 54742.90 88888.00 2013-12-01 06:07:53.000 335 12611.48 267.12 54742.88 88888.00 2013-12-01 06:07:53.125 335 12611.48 267.15 54742.90 88888.00 2013-12-01 06:07:53.250 335 12611.45 267.15 54742.90 88888.00 2013-12-01 06:07:53.375 335 12611.48 267.18 54742.90 88888.00 2013-12-01 06:07:53.500 335 12611.48 267.15 54742.90 88888.00 2013-12-01 06:07:53.625 335 12611.45 267.12 54742.88 88888.00 2013-12-01 06:07:53.750 335 12611.45 267.15 54742.90 88888.00 2013-12-01 06:07:53.875 335 12611.48 267.12 54742.90 88888.00 2013-12-01 06:07:54.000 335 12611.50 267.15 54742.90 88888.00 2013-12-01 06:07:54.125 335 12611.50 267.15 54742.93 88888.00 2013-12-01 06:07:54.250 335 12611.45 267.12 54742.95 88888.00 2013-12-01 06:07:54.375 335 12611.52 267.12 54742.90 88888.00 2013-12-01 06:07:54.500 335 12611.52 267.15 54742.90 88888.00 2013-12-01 06:07:54.625 335 12611.52 267.15 54742.90 88888.00 2013-12-01 06:07:54.750 335 12611.48 267.18 54742.93 88888.00 2013-12-01 06:07:54.875 335 12611.45 267.18 54742.93 88888.00 2013-12-01 06:07:55.000 335 12611.42 267.18 54742.93 88888.00 2013-12-01 06:07:55.125 335 12611.45 267.18 54742.95 88888.00 2013-12-01 06:07:55.250 335 12611.50 267.20 54742.97 88888.00 2013-12-01 06:07:55.375 335 12611.52 267.23 54742.97 88888.00 2013-12-01 06:07:55.500 335 12611.50 267.18 54742.95 88888.00 2013-12-01 06:07:55.625 335 12611.48 267.18 54742.93 88888.00 2013-12-01 06:07:55.750 335 12611.50 267.20 54742.95 88888.00 2013-12-01 06:07:55.875 335 12611.55 267.23 54742.97 88888.00 2013-12-01 06:07:56.000 335 12611.48 267.25 54743.00 88888.00 2013-12-01 06:07:56.125 335 12611.52 267.23 54743.00 88888.00 2013-12-01 06:07:56.250 335 12611.50 267.23 54743.00 88888.00 2013-12-01 06:07:56.375 335 12611.45 267.20 54743.00 88888.00 2013-12-01 06:07:56.500 335 12611.40 267.18 54743.00 88888.00 2013-12-01 06:07:56.625 335 12611.40 267.20 54743.00 88888.00 2013-12-01 06:07:56.750 335 12611.50 267.20 54743.00 88888.00 2013-12-01 06:07:56.875 335 12611.55 267.20 54743.00 88888.00 2013-12-01 06:07:57.000 335 12611.48 267.20 54743.03 88888.00 2013-12-01 06:07:57.125 335 12611.45 267.25 54743.03 88888.00 2013-12-01 06:07:57.250 335 12611.40 267.23 54743.00 88888.00 2013-12-01 06:07:57.375 335 12611.45 267.23 54743.03 88888.00 2013-12-01 06:07:57.500 335 12611.45 267.23 54743.03 88888.00 2013-12-01 06:07:57.625 335 12611.40 267.23 54743.03 88888.00 2013-12-01 06:07:57.750 335 12611.38 267.20 54743.03 88888.00 2013-12-01 06:07:57.875 335 12611.40 267.20 54743.03 88888.00 2013-12-01 06:07:58.000 335 12611.35 267.23 54743.05 88888.00 2013-12-01 06:07:58.125 335 12611.38 267.23 54743.07 88888.00 2013-12-01 06:07:58.250 335 12611.38 267.23 54743.07 88888.00 2013-12-01 06:07:58.375 335 12611.40 267.23 54743.07 88888.00 2013-12-01 06:07:58.500 335 12611.35 267.20 54743.07 88888.00 2013-12-01 06:07:58.625 335 12611.35 267.20 54743.07 88888.00 2013-12-01 06:07:58.750 335 12611.38 267.23 54743.07 88888.00 2013-12-01 06:07:58.875 335 12611.42 267.20 54743.07 88888.00 2013-12-01 06:07:59.000 335 12611.40 267.23 54743.07 88888.00 2013-12-01 06:07:59.125 335 12611.35 267.20 54743.10 88888.00 2013-12-01 06:07:59.250 335 12611.33 267.25 54743.10 88888.00 2013-12-01 06:07:59.375 335 12611.40 267.27 54743.10 88888.00 2013-12-01 06:07:59.500 335 12611.40 267.23 54743.10 88888.00 2013-12-01 06:07:59.625 335 12611.42 267.20 54743.07 88888.00 2013-12-01 06:07:59.750 335 12611.40 267.23 54743.10 88888.00 2013-12-01 06:07:59.875 335 12611.38 267.23 54743.12 88888.00 2013-12-01 06:08:00.000 335 12611.38 267.25 54743.12 88888.00 2013-12-01 06:08:00.125 335 12611.40 267.25 54743.12 88888.00 2013-12-01 06:08:00.250 335 12611.35 267.20 54743.12 88888.00 2013-12-01 06:08:00.375 335 12611.27 267.20 54743.12 88888.00 2013-12-01 06:08:00.500 335 12611.25 267.20 54743.12 88888.00 2013-12-01 06:08:00.625 335 12611.27 267.20 54743.12 88888.00 2013-12-01 06:08:00.750 335 12611.33 267.20 54743.10 88888.00 2013-12-01 06:08:00.875 335 12611.35 267.23 54743.12 88888.00 2013-12-01 06:08:01.000 335 12611.38 267.23 54743.12 88888.00 2013-12-01 06:08:01.125 335 12611.33 267.20 54743.12 88888.00 2013-12-01 06:08:01.250 335 12611.25 267.20 54743.15 88888.00 2013-12-01 06:08:01.375 335 12611.30 267.25 54743.15 88888.00 2013-12-01 06:08:01.500 335 12611.33 267.30 54743.15 88888.00 2013-12-01 06:08:01.625 335 12611.27 267.30 54743.15 88888.00 2013-12-01 06:08:01.750 335 12611.25 267.27 54743.12 88888.00 2013-12-01 06:08:01.875 335 12611.27 267.27 54743.12 88888.00 2013-12-01 06:08:02.000 335 12611.27 267.25 54743.12 88888.00 2013-12-01 06:08:02.125 335 12611.25 267.23 54743.15 88888.00 2013-12-01 06:08:02.250 335 12611.25 267.20 54743.18 88888.00 2013-12-01 06:08:02.375 335 12611.25 267.25 54743.18 88888.00 2013-12-01 06:08:02.500 335 12611.23 267.23 54743.18 88888.00 2013-12-01 06:08:02.625 335 12611.25 267.23 54743.18 88888.00 2013-12-01 06:08:02.750 335 12611.27 267.25 54743.20 88888.00 2013-12-01 06:08:02.875 335 12611.30 267.25 54743.15 88888.00 2013-12-01 06:08:03.000 335 12611.27 267.27 54743.18 88888.00 2013-12-01 06:08:03.125 335 12611.30 267.30 54743.20 88888.00 2013-12-01 06:08:03.250 335 12611.23 267.27 54743.18 88888.00 2013-12-01 06:08:03.375 335 12611.20 267.25 54743.20 88888.00 2013-12-01 06:08:03.500 335 12611.25 267.25 54743.20 88888.00 2013-12-01 06:08:03.625 335 12611.23 267.27 54743.20 88888.00 2013-12-01 06:08:03.750 335 12611.20 267.27 54743.20 88888.00 2013-12-01 06:08:03.875 335 12611.23 267.27 54743.22 88888.00 2013-12-01 06:08:04.000 335 12611.23 267.30 54743.20 88888.00 2013-12-01 06:08:04.125 335 12611.25 267.27 54743.22 88888.00 2013-12-01 06:08:04.250 335 12611.25 267.25 54743.22 88888.00 2013-12-01 06:08:04.375 335 12611.20 267.25 54743.20 88888.00 2013-12-01 06:08:04.500 335 12611.20 267.25 54743.22 88888.00 2013-12-01 06:08:04.625 335 12611.25 267.25 54743.22 88888.00 2013-12-01 06:08:04.750 335 12611.27 267.25 54743.22 88888.00 2013-12-01 06:08:04.875 335 12611.30 267.25 54743.25 88888.00 2013-12-01 06:08:05.000 335 12611.25 267.27 54743.20 88888.00 2013-12-01 06:08:05.125 335 12611.20 267.27 54743.20 88888.00 2013-12-01 06:08:05.250 335 12611.17 267.23 54743.20 88888.00 2013-12-01 06:08:05.375 335 12611.23 267.20 54743.20 88888.00 2013-12-01 06:08:05.500 335 12611.25 267.25 54743.22 88888.00 2013-12-01 06:08:05.625 335 12611.25 267.25 54743.25 88888.00 2013-12-01 06:08:05.750 335 12611.25 267.25 54743.25 88888.00 2013-12-01 06:08:05.875 335 12611.25 267.25 54743.25 88888.00 2013-12-01 06:08:06.000 335 12611.25 267.23 54743.22 88888.00 2013-12-01 06:08:06.125 335 12611.25 267.20 54743.25 88888.00 2013-12-01 06:08:06.250 335 12611.17 267.23 54743.25 88888.00 2013-12-01 06:08:06.375 335 12611.17 267.25 54743.25 88888.00 2013-12-01 06:08:06.500 335 12611.17 267.25 54743.22 88888.00 2013-12-01 06:08:06.625 335 12611.23 267.23 54743.22 88888.00 2013-12-01 06:08:06.750 335 12611.25 267.23 54743.22 88888.00 2013-12-01 06:08:06.875 335 12611.25 267.20 54743.22 88888.00 2013-12-01 06:08:07.000 335 12611.17 267.25 54743.22 88888.00 2013-12-01 06:08:07.125 335 12611.15 267.25 54743.25 88888.00 2013-12-01 06:08:07.250 335 12611.17 267.25 54743.25 88888.00 2013-12-01 06:08:07.375 335 12611.23 267.27 54743.28 88888.00 2013-12-01 06:08:07.500 335 12611.23 267.27 54743.28 88888.00 2013-12-01 06:08:07.625 335 12611.23 267.27 54743.30 88888.00 2013-12-01 06:08:07.750 335 12611.20 267.27 54743.32 88888.00 2013-12-01 06:08:07.875 335 12611.20 267.23 54743.30 88888.00 2013-12-01 06:08:08.000 335 12611.23 267.23 54743.28 88888.00 2013-12-01 06:08:08.125 335 12611.20 267.27 54743.30 88888.00 2013-12-01 06:08:08.250 335 12611.17 267.27 54743.30 88888.00 2013-12-01 06:08:08.375 335 12611.17 267.25 54743.30 88888.00 2013-12-01 06:08:08.500 335 12611.20 267.25 54743.30 88888.00 2013-12-01 06:08:08.625 335 12611.23 267.23 54743.30 88888.00 2013-12-01 06:08:08.750 335 12611.17 267.25 54743.30 88888.00 2013-12-01 06:08:08.875 335 12611.12 267.25 54743.32 88888.00 2013-12-01 06:08:09.000 335 12611.08 267.25 54743.30 88888.00 2013-12-01 06:08:09.125 335 12611.12 267.25 54743.32 88888.00 2013-12-01 06:08:09.250 335 12611.20 267.25 54743.35 88888.00 2013-12-01 06:08:09.375 335 12611.17 267.25 54743.35 88888.00 2013-12-01 06:08:09.500 335 12611.10 267.27 54743.38 88888.00 2013-12-01 06:08:09.625 335 12611.05 267.23 54743.35 88888.00 2013-12-01 06:08:09.750 335 12611.08 267.25 54743.32 88888.00 2013-12-01 06:08:09.875 335 12611.05 267.23 54743.35 88888.00 2013-12-01 06:08:10.000 335 12611.08 267.20 54743.32 88888.00 2013-12-01 06:08:10.125 335 12611.05 267.23 54743.35 88888.00 2013-12-01 06:08:10.250 335 12611.00 267.20 54743.35 88888.00 2013-12-01 06:08:10.375 335 12611.02 267.23 54743.32 88888.00 2013-12-01 06:08:10.500 335 12610.98 267.25 54743.35 88888.00 2013-12-01 06:08:10.625 335 12611.00 267.25 54743.38 88888.00 2013-12-01 06:08:10.750 335 12611.00 267.27 54743.38 88888.00 2013-12-01 06:08:10.875 335 12611.00 267.25 54743.38 88888.00 2013-12-01 06:08:11.000 335 12611.05 267.25 54743.35 88888.00 2013-12-01 06:08:11.125 335 12611.08 267.23 54743.38 88888.00 2013-12-01 06:08:11.250 335 12611.00 267.25 54743.40 88888.00 2013-12-01 06:08:11.375 335 12611.05 267.27 54743.43 88888.00 2013-12-01 06:08:11.500 335 12611.05 267.27 54743.38 88888.00 2013-12-01 06:08:11.625 335 12611.02 267.27 54743.38 88888.00 2013-12-01 06:08:11.750 335 12611.05 267.27 54743.40 88888.00 2013-12-01 06:08:11.875 335 12611.02 267.30 54743.43 88888.00 2013-12-01 06:08:12.000 335 12611.00 267.30 54743.40 88888.00 2013-12-01 06:08:12.125 335 12611.02 267.27 54743.43 88888.00 2013-12-01 06:08:12.250 335 12611.02 267.27 54743.45 88888.00 2013-12-01 06:08:12.375 335 12611.08 267.30 54743.45 88888.00 2013-12-01 06:08:12.500 335 12611.05 267.32 54743.45 88888.00 2013-12-01 06:08:12.625 335 12611.00 267.32 54743.43 88888.00 2013-12-01 06:08:12.750 335 12610.98 267.30 54743.40 88888.00 2013-12-01 06:08:12.875 335 12611.08 267.27 54743.43 88888.00 2013-12-01 06:08:13.000 335 12611.05 267.30 54743.43 88888.00 2013-12-01 06:08:13.125 335 12611.02 267.30 54743.45 88888.00 2013-12-01 06:08:13.250 335 12611.00 267.25 54743.40 88888.00 2013-12-01 06:08:13.375 335 12611.10 267.25 54743.43 88888.00 2013-12-01 06:08:13.500 335 12611.15 267.27 54743.45 88888.00 2013-12-01 06:08:13.625 335 12611.05 267.27 54743.43 88888.00 2013-12-01 06:08:13.750 335 12610.98 267.30 54743.38 88888.00 2013-12-01 06:08:13.875 335 12610.98 267.30 54743.38 88888.00 2013-12-01 06:08:14.000 335 12611.00 267.25 54743.40 88888.00 2013-12-01 06:08:14.125 335 12611.02 267.25 54743.43 88888.00 2013-12-01 06:08:14.250 335 12611.05 267.25 54743.43 88888.00 2013-12-01 06:08:14.375 335 12611.08 267.27 54743.43 88888.00 2013-12-01 06:08:14.500 335 12611.00 267.27 54743.40 88888.00 2013-12-01 06:08:14.625 335 12611.05 267.25 54743.45 88888.00 2013-12-01 06:08:14.750 335 12611.10 267.23 54743.43 88888.00 2013-12-01 06:08:14.875 335 12611.05 267.20 54743.43 88888.00 2013-12-01 06:08:15.000 335 12611.02 267.20 54743.43 88888.00 2013-12-01 06:08:15.125 335 12611.00 267.25 54743.45 88888.00 2013-12-01 06:08:15.250 335 12610.98 267.23 54743.47 88888.00 2013-12-01 06:08:15.375 335 12611.00 267.25 54743.45 88888.00 2013-12-01 06:08:15.500 335 12610.98 267.27 54743.45 88888.00 2013-12-01 06:08:15.625 335 12610.98 267.25 54743.45 88888.00 2013-12-01 06:08:15.750 335 12611.00 267.25 54743.45 88888.00 2013-12-01 06:08:15.875 335 12610.98 267.30 54743.47 88888.00 2013-12-01 06:08:16.000 335 12610.98 267.27 54743.45 88888.00 2013-12-01 06:08:16.125 335 12610.98 267.25 54743.47 88888.00 2013-12-01 06:08:16.250 335 12610.98 267.25 54743.47 88888.00 2013-12-01 06:08:16.375 335 12610.98 267.25 54743.47 88888.00 2013-12-01 06:08:16.500 335 12610.95 267.27 54743.47 88888.00 2013-12-01 06:08:16.625 335 12610.98 267.25 54743.50 88888.00 2013-12-01 06:08:16.750 335 12610.95 267.23 54743.47 88888.00 2013-12-01 06:08:16.875 335 12610.88 267.27 54743.45 88888.00 2013-12-01 06:08:17.000 335 12610.95 267.27 54743.47 88888.00 2013-12-01 06:08:17.125 335 12610.95 267.25 54743.50 88888.00 2013-12-01 06:08:17.250 335 12610.85 267.25 54743.50 88888.00 2013-12-01 06:08:17.375 335 12610.92 267.27 54743.53 88888.00 2013-12-01 06:08:17.500 335 12611.02 267.27 54743.50 88888.00 2013-12-01 06:08:17.625 335 12611.02 267.27 54743.50 88888.00 2013-12-01 06:08:17.750 335 12610.98 267.27 54743.50 88888.00 2013-12-01 06:08:17.875 335 12610.95 267.25 54743.50 88888.00 2013-12-01 06:08:18.000 335 12610.92 267.25 54743.53 88888.00 2013-12-01 06:08:18.125 335 12610.92 267.27 54743.55 88888.00 2013-12-01 06:08:18.250 335 12610.88 267.27 54743.55 88888.00 2013-12-01 06:08:18.375 335 12610.85 267.27 54743.53 88888.00 2013-12-01 06:08:18.500 335 12610.83 267.27 54743.50 88888.00 2013-12-01 06:08:18.625 335 12610.77 267.27 54743.53 88888.00 2013-12-01 06:08:18.750 335 12610.75 267.25 54743.53 88888.00 2013-12-01 06:08:18.875 335 12610.77 267.27 54743.55 88888.00 2013-12-01 06:08:19.000 335 12610.83 267.27 54743.55 88888.00 2013-12-01 06:08:19.125 335 12610.77 267.27 54743.60 88888.00 2013-12-01 06:08:19.250 335 12610.75 267.27 54743.60 88888.00 2013-12-01 06:08:19.375 335 12610.80 267.27 54743.60 88888.00 2013-12-01 06:08:19.500 335 12610.83 267.27 54743.57 88888.00 2013-12-01 06:08:19.625 335 12610.83 267.27 54743.55 88888.00 2013-12-01 06:08:19.750 335 12610.83 267.27 54743.55 88888.00 2013-12-01 06:08:19.875 335 12610.77 267.27 54743.55 88888.00 2013-12-01 06:08:20.000 335 12610.83 267.30 54743.57 88888.00 2013-12-01 06:08:20.125 335 12610.90 267.32 54743.57 88888.00 2013-12-01 06:08:20.250 335 12610.90 267.32 54743.57 88888.00 2013-12-01 06:08:20.375 335 12610.92 267.30 54743.55 88888.00 2013-12-01 06:08:20.500 335 12610.85 267.27 54743.57 88888.00 2013-12-01 06:08:20.625 335 12610.80 267.27 54743.55 88888.00 2013-12-01 06:08:20.750 335 12610.83 267.25 54743.60 88888.00 2013-12-01 06:08:20.875 335 12610.85 267.27 54743.62 88888.00 2013-12-01 06:08:21.000 335 12610.90 267.27 54743.57 88888.00 2013-12-01 06:08:21.125 335 12610.88 267.27 54743.60 88888.00 2013-12-01 06:08:21.250 335 12610.83 267.25 54743.60 88888.00 2013-12-01 06:08:21.375 335 12610.80 267.27 54743.60 88888.00 2013-12-01 06:08:21.500 335 12610.80 267.25 54743.62 88888.00 2013-12-01 06:08:21.625 335 12610.80 267.30 54743.65 88888.00 2013-12-01 06:08:21.750 335 12610.88 267.27 54743.65 88888.00 2013-12-01 06:08:21.875 335 12610.83 267.27 54743.62 88888.00 2013-12-01 06:08:22.000 335 12610.83 267.25 54743.62 88888.00 2013-12-01 06:08:22.125 335 12610.77 267.23 54743.62 88888.00 2013-12-01 06:08:22.250 335 12610.80 267.25 54743.62 88888.00 2013-12-01 06:08:22.375 335 12610.83 267.30 54743.65 88888.00 2013-12-01 06:08:22.500 335 12610.83 267.27 54743.62 88888.00 2013-12-01 06:08:22.625 335 12610.77 267.25 54743.60 88888.00 2013-12-01 06:08:22.750 335 12610.73 267.27 54743.60 88888.00 2013-12-01 06:08:22.875 335 12610.62 267.25 54743.60 88888.00 2013-12-01 06:08:23.000 335 12610.60 267.25 54743.62 88888.00 2013-12-01 06:08:23.125 335 12610.65 267.27 54743.62 88888.00 2013-12-01 06:08:23.250 335 12610.73 267.25 54743.65 88888.00 2013-12-01 06:08:23.375 335 12610.77 267.25 54743.65 88888.00 2013-12-01 06:08:23.500 335 12610.67 267.23 54743.65 88888.00 2013-12-01 06:08:23.625 335 12610.62 267.20 54743.65 88888.00 2013-12-01 06:08:23.750 335 12610.65 267.25 54743.62 88888.00 2013-12-01 06:08:23.875 335 12610.70 267.23 54743.62 88888.00 2013-12-01 06:08:24.000 335 12610.67 267.23 54743.65 88888.00 2013-12-01 06:08:24.125 335 12610.62 267.25 54743.68 88888.00 2013-12-01 06:08:24.250 335 12610.58 267.25 54743.70 88888.00 2013-12-01 06:08:24.375 335 12610.70 267.27 54743.72 88888.00 2013-12-01 06:08:24.500 335 12610.80 267.30 54743.70 88888.00 2013-12-01 06:08:24.625 335 12610.77 267.25 54743.70 88888.00 2013-12-01 06:08:24.750 335 12610.67 267.23 54743.65 88888.00 2013-12-01 06:08:24.875 335 12610.65 267.20 54743.62 88888.00 2013-12-01 06:08:25.000 335 12610.67 267.23 54743.62 88888.00 2013-12-01 06:08:25.125 335 12610.67 267.23 54743.65 88888.00 2013-12-01 06:08:25.250 335 12610.60 267.25 54743.68 88888.00 2013-12-01 06:08:25.375 335 12610.60 267.25 54743.68 88888.00 2013-12-01 06:08:25.500 335 12610.55 267.25 54743.68 88888.00 2013-12-01 06:08:25.625 335 12610.52 267.23 54743.68 88888.00 2013-12-01 06:08:25.750 335 12610.55 267.25 54743.68 88888.00 2013-12-01 06:08:25.875 335 12610.62 267.23 54743.70 88888.00 2013-12-01 06:08:26.000 335 12610.67 267.25 54743.68 88888.00 2013-12-01 06:08:26.125 335 12610.70 267.23 54743.70 88888.00 2013-12-01 06:08:26.250 335 12610.60 267.20 54743.68 88888.00 2013-12-01 06:08:26.375 335 12610.55 267.25 54743.65 88888.00 2013-12-01 06:08:26.500 335 12610.55 267.30 54743.68 88888.00 2013-12-01 06:08:26.625 335 12610.62 267.25 54743.68 88888.00 2013-12-01 06:08:26.750 335 12610.65 267.20 54743.68 88888.00 2013-12-01 06:08:26.875 335 12610.60 267.20 54743.68 88888.00 2013-12-01 06:08:27.000 335 12610.55 267.23 54743.62 88888.00 2013-12-01 06:08:27.125 335 12610.55 267.20 54743.65 88888.00 2013-12-01 06:08:27.250 335 12610.52 267.23 54743.68 88888.00 2013-12-01 06:08:27.375 335 12610.48 267.23 54743.68 88888.00 2013-12-01 06:08:27.500 335 12610.48 267.25 54743.68 88888.00 2013-12-01 06:08:27.625 335 12610.48 267.25 54743.68 88888.00 2013-12-01 06:08:27.750 335 12610.45 267.25 54743.72 88888.00 2013-12-01 06:08:27.875 335 12610.50 267.27 54743.70 88888.00 2013-12-01 06:08:28.000 335 12610.52 267.27 54743.65 88888.00 2013-12-01 06:08:28.125 335 12610.50 267.25 54743.68 88888.00 2013-12-01 06:08:28.250 335 12610.45 267.23 54743.68 88888.00 2013-12-01 06:08:28.375 335 12610.48 267.25 54743.70 88888.00 2013-12-01 06:08:28.500 335 12610.52 267.23 54743.70 88888.00 2013-12-01 06:08:28.625 335 12610.52 267.23 54743.70 88888.00 2013-12-01 06:08:28.750 335 12610.45 267.25 54743.70 88888.00 2013-12-01 06:08:28.875 335 12610.45 267.23 54743.70 88888.00 2013-12-01 06:08:29.000 335 12610.52 267.25 54743.70 88888.00 2013-12-01 06:08:29.125 335 12610.52 267.25 54743.72 88888.00 2013-12-01 06:08:29.250 335 12610.42 267.23 54743.72 88888.00 2013-12-01 06:08:29.375 335 12610.35 267.23 54743.70 88888.00 2013-12-01 06:08:29.500 335 12610.33 267.20 54743.68 88888.00 2013-12-01 06:08:29.625 335 12610.38 267.23 54743.70 88888.00 2013-12-01 06:08:29.750 335 12610.42 267.25 54743.72 88888.00 2013-12-01 06:08:29.875 335 12610.45 267.25 54743.75 88888.00 2013-12-01 06:08:30.000 335 12610.50 267.25 54743.72 88888.00 2013-12-01 06:08:30.125 335 12610.50 267.27 54743.72 88888.00 2013-12-01 06:08:30.250 335 12610.42 267.25 54743.75 88888.00 2013-12-01 06:08:30.375 335 12610.45 267.25 54743.75 88888.00 2013-12-01 06:08:30.500 335 12610.40 267.25 54743.75 88888.00 2013-12-01 06:08:30.625 335 12610.40 267.25 54743.72 88888.00 2013-12-01 06:08:30.750 335 12610.38 267.25 54743.75 88888.00 2013-12-01 06:08:30.875 335 12610.42 267.27 54743.75 88888.00 2013-12-01 06:08:31.000 335 12610.38 267.25 54743.75 88888.00 2013-12-01 06:08:31.125 335 12610.33 267.23 54743.75 88888.00 2013-12-01 06:08:31.250 335 12610.33 267.23 54743.75 88888.00 2013-12-01 06:08:31.375 335 12610.35 267.25 54743.75 88888.00 2013-12-01 06:08:31.500 335 12610.35 267.25 54743.75 88888.00 2013-12-01 06:08:31.625 335 12610.38 267.23 54743.78 88888.00 2013-12-01 06:08:31.750 335 12610.38 267.23 54743.78 88888.00 2013-12-01 06:08:31.875 335 12610.35 267.23 54743.78 88888.00 2013-12-01 06:08:32.000 335 12610.38 267.25 54743.75 88888.00 2013-12-01 06:08:32.125 335 12610.38 267.27 54743.78 88888.00 2013-12-01 06:08:32.250 335 12610.33 267.25 54743.82 88888.00 2013-12-01 06:08:32.375 335 12610.33 267.23 54743.82 88888.00 2013-12-01 06:08:32.500 335 12610.30 267.23 54743.82 88888.00 2013-12-01 06:08:32.625 335 12610.30 267.25 54743.80 88888.00 2013-12-01 06:08:32.750 335 12610.27 267.25 54743.80 88888.00 2013-12-01 06:08:32.875 335 12610.33 267.25 54743.78 88888.00 2013-12-01 06:08:33.000 335 12610.33 267.25 54743.75 88888.00 2013-12-01 06:08:33.125 335 12610.35 267.30 54743.78 88888.00 2013-12-01 06:08:33.250 335 12610.27 267.25 54743.78 88888.00 2013-12-01 06:08:33.375 335 12610.25 267.23 54743.78 88888.00 2013-12-01 06:08:33.500 335 12610.33 267.25 54743.78 88888.00 2013-12-01 06:08:33.625 335 12610.33 267.27 54743.78 88888.00 2013-12-01 06:08:33.750 335 12610.30 267.27 54743.78 88888.00 2013-12-01 06:08:33.875 335 12610.27 267.25 54743.78 88888.00 2013-12-01 06:08:34.000 335 12610.33 267.27 54743.75 88888.00 2013-12-01 06:08:34.125 335 12610.40 267.27 54743.75 88888.00 2013-12-01 06:08:34.250 335 12610.35 267.30 54743.80 88888.00 2013-12-01 06:08:34.375 335 12610.33 267.30 54743.82 88888.00 2013-12-01 06:08:34.500 335 12610.27 267.30 54743.82 88888.00 2013-12-01 06:08:34.625 335 12610.23 267.27 54743.82 88888.00 2013-12-01 06:08:34.750 335 12610.23 267.25 54743.80 88888.00 2013-12-01 06:08:34.875 335 12610.23 267.25 54743.80 88888.00 2013-12-01 06:08:35.000 335 12610.23 267.25 54743.80 88888.00 2013-12-01 06:08:35.125 335 12610.23 267.27 54743.80 88888.00 2013-12-01 06:08:35.250 335 12610.23 267.25 54743.80 88888.00 2013-12-01 06:08:35.375 335 12610.27 267.30 54743.80 88888.00 2013-12-01 06:08:35.500 335 12610.25 267.27 54743.78 88888.00 2013-12-01 06:08:35.625 335 12610.20 267.25 54743.78 88888.00 2013-12-01 06:08:35.750 335 12610.30 267.30 54743.80 88888.00 2013-12-01 06:08:35.875 335 12610.30 267.32 54743.82 88888.00 2013-12-01 06:08:36.000 335 12610.27 267.35 54743.82 88888.00 2013-12-01 06:08:36.125 335 12610.23 267.32 54743.80 88888.00 2013-12-01 06:08:36.250 335 12610.20 267.30 54743.82 88888.00 2013-12-01 06:08:36.375 335 12610.23 267.30 54743.82 88888.00 2013-12-01 06:08:36.500 335 12610.25 267.30 54743.80 88888.00 2013-12-01 06:08:36.625 335 12610.25 267.32 54743.82 88888.00 2013-12-01 06:08:36.750 335 12610.17 267.30 54743.82 88888.00 2013-12-01 06:08:36.875 335 12610.15 267.30 54743.82 88888.00 2013-12-01 06:08:37.000 335 12610.15 267.32 54743.85 88888.00 2013-12-01 06:08:37.125 335 12610.15 267.35 54743.85 88888.00 2013-12-01 06:08:37.250 335 12610.15 267.32 54743.88 88888.00 2013-12-01 06:08:37.375 335 12610.20 267.35 54743.88 88888.00 2013-12-01 06:08:37.500 335 12610.15 267.35 54743.88 88888.00 2013-12-01 06:08:37.625 335 12610.10 267.38 54743.85 88888.00 2013-12-01 06:08:37.750 335 12610.12 267.38 54743.85 88888.00 2013-12-01 06:08:37.875 335 12610.12 267.35 54743.85 88888.00 2013-12-01 06:08:38.000 335 12610.10 267.35 54743.85 88888.00 2013-12-01 06:08:38.125 335 12610.10 267.38 54743.85 88888.00 2013-12-01 06:08:38.250 335 12610.05 267.35 54743.88 88888.00 2013-12-01 06:08:38.375 335 12610.05 267.35 54743.85 88888.00 2013-12-01 06:08:38.500 335 12610.02 267.35 54743.88 88888.00 2013-12-01 06:08:38.625 335 12610.02 267.32 54743.85 88888.00 2013-12-01 06:08:38.750 335 12610.05 267.35 54743.88 88888.00 2013-12-01 06:08:38.875 335 12610.10 267.38 54743.88 88888.00 2013-12-01 06:08:39.000 335 12610.10 267.35 54743.85 88888.00 2013-12-01 06:08:39.125 335 12610.05 267.40 54743.88 88888.00 2013-12-01 06:08:39.250 335 12610.05 267.38 54743.88 88888.00 2013-12-01 06:08:39.375 335 12610.08 267.40 54743.88 88888.00 2013-12-01 06:08:39.500 335 12610.05 267.40 54743.93 88888.00 2013-12-01 06:08:39.625 335 12610.08 267.40 54743.90 88888.00 2013-12-01 06:08:39.750 335 12610.05 267.43 54743.85 88888.00 2013-12-01 06:08:39.875 335 12610.02 267.43 54743.85 88888.00 2013-12-01 06:08:40.000 335 12610.02 267.40 54743.82 88888.00 2013-12-01 06:08:40.125 335 12610.05 267.43 54743.90 88888.00 2013-12-01 06:08:40.250 335 12610.05 267.43 54743.90 88888.00 2013-12-01 06:08:40.375 335 12610.02 267.43 54743.88 88888.00 2013-12-01 06:08:40.500 335 12610.00 267.40 54743.88 88888.00 2013-12-01 06:08:40.625 335 12610.02 267.43 54743.90 88888.00 2013-12-01 06:08:40.750 335 12610.10 267.45 54743.88 88888.00 2013-12-01 06:08:40.875 335 12610.12 267.43 54743.90 88888.00 2013-12-01 06:08:41.000 335 12610.10 267.45 54743.88 88888.00 2013-12-01 06:08:41.125 335 12610.12 267.48 54743.90 88888.00 2013-12-01 06:08:41.250 335 12610.10 267.43 54743.90 88888.00 2013-12-01 06:08:41.375 335 12610.10 267.43 54743.90 88888.00 2013-12-01 06:08:41.500 335 12610.02 267.45 54743.85 88888.00 2013-12-01 06:08:41.625 335 12610.02 267.45 54743.88 88888.00 2013-12-01 06:08:41.750 335 12610.00 267.45 54743.88 88888.00 2013-12-01 06:08:41.875 335 12610.00 267.45 54743.88 88888.00 2013-12-01 06:08:42.000 335 12610.00 267.45 54743.88 88888.00 2013-12-01 06:08:42.125 335 12609.98 267.43 54743.88 88888.00 2013-12-01 06:08:42.250 335 12609.95 267.40 54743.90 88888.00 2013-12-01 06:08:42.375 335 12609.95 267.43 54743.88 88888.00 2013-12-01 06:08:42.500 335 12609.92 267.45 54743.88 88888.00 2013-12-01 06:08:42.625 335 12609.95 267.45 54743.88 88888.00 2013-12-01 06:08:42.750 335 12610.00 267.43 54743.90 88888.00 2013-12-01 06:08:42.875 335 12610.00 267.43 54743.88 88888.00 2013-12-01 06:08:43.000 335 12609.95 267.45 54743.85 88888.00 2013-12-01 06:08:43.125 335 12609.90 267.48 54743.88 88888.00 2013-12-01 06:08:43.250 335 12609.85 267.45 54743.90 88888.00 2013-12-01 06:08:43.375 335 12609.88 267.45 54743.93 88888.00 2013-12-01 06:08:43.500 335 12609.90 267.48 54743.90 88888.00 2013-12-01 06:08:43.625 335 12609.92 267.50 54743.88 88888.00 2013-12-01 06:08:43.750 335 12609.88 267.50 54743.88 88888.00 2013-12-01 06:08:43.875 335 12609.88 267.45 54743.88 88888.00 2013-12-01 06:08:44.000 335 12609.92 267.48 54743.85 88888.00 2013-12-01 06:08:44.125 335 12609.92 267.48 54743.88 88888.00 2013-12-01 06:08:44.250 335 12609.92 267.48 54743.88 88888.00 2013-12-01 06:08:44.375 335 12609.95 267.45 54743.88 88888.00 2013-12-01 06:08:44.500 335 12609.95 267.48 54743.85 88888.00 2013-12-01 06:08:44.625 335 12609.95 267.48 54743.88 88888.00 2013-12-01 06:08:44.750 335 12609.95 267.48 54743.88 88888.00 2013-12-01 06:08:44.875 335 12609.92 267.48 54743.88 88888.00 2013-12-01 06:08:45.000 335 12609.90 267.45 54743.88 88888.00 2013-12-01 06:08:45.125 335 12609.92 267.45 54743.88 88888.00 2013-12-01 06:08:45.250 335 12609.95 267.48 54743.85 88888.00 2013-12-01 06:08:45.375 335 12609.95 267.48 54743.85 88888.00 2013-12-01 06:08:45.500 335 12609.98 267.48 54743.88 88888.00 2013-12-01 06:08:45.625 335 12609.95 267.48 54743.88 88888.00 2013-12-01 06:08:45.750 335 12609.88 267.48 54743.88 88888.00 2013-12-01 06:08:45.875 335 12609.83 267.50 54743.93 88888.00 2013-12-01 06:08:46.000 335 12609.90 267.50 54743.90 88888.00 2013-12-01 06:08:46.125 335 12609.95 267.52 54743.90 88888.00 2013-12-01 06:08:46.250 335 12609.90 267.52 54743.90 88888.00 2013-12-01 06:08:46.375 335 12609.92 267.50 54743.90 88888.00 2013-12-01 06:08:46.500 335 12609.95 267.50 54743.88 88888.00 2013-12-01 06:08:46.625 335 12609.95 267.52 54743.88 88888.00 2013-12-01 06:08:46.750 335 12609.95 267.52 54743.85 88888.00 2013-12-01 06:08:46.875 335 12609.95 267.52 54743.88 88888.00 2013-12-01 06:08:47.000 335 12610.00 267.52 54743.85 88888.00 2013-12-01 06:08:47.125 335 12609.92 267.50 54743.85 88888.00 2013-12-01 06:08:47.250 335 12609.88 267.50 54743.85 88888.00 2013-12-01 06:08:47.375 335 12609.90 267.52 54743.82 88888.00 2013-12-01 06:08:47.500 335 12609.92 267.52 54743.82 88888.00 2013-12-01 06:08:47.625 335 12609.95 267.52 54743.88 88888.00 2013-12-01 06:08:47.750 335 12609.95 267.52 54743.90 88888.00 2013-12-01 06:08:47.875 335 12609.92 267.52 54743.88 88888.00 2013-12-01 06:08:48.000 335 12609.90 267.52 54743.88 88888.00 2013-12-01 06:08:48.125 335 12609.90 267.52 54743.88 88888.00 2013-12-01 06:08:48.250 335 12609.92 267.55 54743.85 88888.00 2013-12-01 06:08:48.375 335 12609.92 267.55 54743.82 88888.00 2013-12-01 06:08:48.500 335 12609.95 267.55 54743.82 88888.00 2013-12-01 06:08:48.625 335 12609.92 267.55 54743.85 88888.00 2013-12-01 06:08:48.750 335 12609.88 267.55 54743.88 88888.00 2013-12-01 06:08:48.875 335 12609.88 267.55 54743.85 88888.00 2013-12-01 06:08:49.000 335 12609.88 267.55 54743.85 88888.00 2013-12-01 06:08:49.125 335 12609.92 267.55 54743.85 88888.00 2013-12-01 06:08:49.250 335 12609.88 267.55 54743.85 88888.00 2013-12-01 06:08:49.375 335 12609.88 267.57 54743.82 88888.00 2013-12-01 06:08:49.500 335 12609.83 267.57 54743.82 88888.00 2013-12-01 06:08:49.625 335 12609.83 267.60 54743.85 88888.00 2013-12-01 06:08:49.750 335 12609.85 267.57 54743.85 88888.00 2013-12-01 06:08:49.875 335 12609.83 267.55 54743.85 88888.00 2013-12-01 06:08:50.000 335 12609.80 267.55 54743.85 88888.00 2013-12-01 06:08:50.125 335 12609.80 267.55 54743.88 88888.00 2013-12-01 06:08:50.250 335 12609.80 267.55 54743.85 88888.00 2013-12-01 06:08:50.375 335 12609.88 267.57 54743.90 88888.00 2013-12-01 06:08:50.500 335 12609.88 267.60 54743.88 88888.00 2013-12-01 06:08:50.625 335 12609.85 267.60 54743.85 88888.00 2013-12-01 06:08:50.750 335 12609.90 267.60 54743.88 88888.00 2013-12-01 06:08:50.875 335 12609.88 267.60 54743.85 88888.00 2013-12-01 06:08:51.000 335 12609.85 267.57 54743.82 88888.00 2013-12-01 06:08:51.125 335 12609.85 267.60 54743.88 88888.00 2013-12-01 06:08:51.250 335 12609.88 267.65 54743.93 88888.00 2013-12-01 06:08:51.375 335 12609.88 267.65 54743.88 88888.00 2013-12-01 06:08:51.500 335 12609.85 267.62 54743.85 88888.00 2013-12-01 06:08:51.625 335 12609.83 267.60 54743.88 88888.00 2013-12-01 06:08:51.750 335 12609.85 267.62 54743.85 88888.00 2013-12-01 06:08:51.875 335 12609.80 267.62 54743.82 88888.00 2013-12-01 06:08:52.000 335 12609.75 267.62 54743.82 88888.00 2013-12-01 06:08:52.125 335 12609.80 267.62 54743.88 88888.00 2013-12-01 06:08:52.250 335 12609.83 267.62 54743.88 88888.00 2013-12-01 06:08:52.375 335 12609.83 267.62 54743.85 88888.00 2013-12-01 06:08:52.500 335 12609.75 267.62 54743.85 88888.00 2013-12-01 06:08:52.625 335 12609.77 267.62 54743.85 88888.00 2013-12-01 06:08:52.750 335 12609.80 267.65 54743.90 88888.00 2013-12-01 06:08:52.875 335 12609.73 267.68 54743.88 88888.00 2013-12-01 06:08:53.000 335 12609.77 267.65 54743.90 88888.00 2013-12-01 06:08:53.125 335 12609.80 267.62 54743.93 88888.00 2013-12-01 06:08:53.250 335 12609.80 267.62 54743.93 88888.00 2013-12-01 06:08:53.375 335 12609.80 267.62 54743.93 88888.00 2013-12-01 06:08:53.500 335 12609.75 267.65 54743.93 88888.00 2013-12-01 06:08:53.625 335 12609.75 267.68 54743.93 88888.00 2013-12-01 06:08:53.750 335 12609.80 267.70 54743.90 88888.00 2013-12-01 06:08:53.875 335 12609.75 267.68 54743.90 88888.00 2013-12-01 06:08:54.000 335 12609.75 267.68 54743.90 88888.00 2013-12-01 06:08:54.125 335 12609.80 267.70 54743.95 88888.00 2013-12-01 06:08:54.250 335 12609.75 267.68 54743.93 88888.00 2013-12-01 06:08:54.375 335 12609.77 267.68 54743.90 88888.00 2013-12-01 06:08:54.500 335 12609.77 267.68 54743.90 88888.00 2013-12-01 06:08:54.625 335 12609.77 267.70 54743.90 88888.00 2013-12-01 06:08:54.750 335 12609.88 267.73 54743.93 88888.00 2013-12-01 06:08:54.875 335 12609.85 267.70 54743.93 88888.00 2013-12-01 06:08:55.000 335 12609.77 267.65 54743.88 88888.00 2013-12-01 06:08:55.125 335 12609.77 267.70 54743.90 88888.00 2013-12-01 06:08:55.250 335 12609.80 267.75 54743.95 88888.00 2013-12-01 06:08:55.375 335 12609.83 267.75 54743.95 88888.00 2013-12-01 06:08:55.500 335 12609.77 267.73 54743.93 88888.00 2013-12-01 06:08:55.625 335 12609.77 267.68 54743.93 88888.00 2013-12-01 06:08:55.750 335 12609.83 267.68 54743.93 88888.00 2013-12-01 06:08:55.875 335 12609.75 267.73 54743.93 88888.00 2013-12-01 06:08:56.000 335 12609.73 267.70 54743.88 88888.00 2013-12-01 06:08:56.125 335 12609.75 267.70 54743.90 88888.00 2013-12-01 06:08:56.250 335 12609.75 267.73 54743.93 88888.00 2013-12-01 06:08:56.375 335 12609.80 267.75 54743.93 88888.00 2013-12-01 06:08:56.500 335 12609.70 267.70 54743.93 88888.00 2013-12-01 06:08:56.625 335 12609.67 267.73 54743.93 88888.00 2013-12-01 06:08:56.750 335 12609.65 267.73 54743.95 88888.00 2013-12-01 06:08:56.875 335 12609.65 267.75 54743.93 88888.00 2013-12-01 06:08:57.000 335 12609.70 267.75 54743.90 88888.00 2013-12-01 06:08:57.125 335 12609.70 267.77 54743.90 88888.00 2013-12-01 06:08:57.250 335 12609.65 267.73 54743.90 88888.00 2013-12-01 06:08:57.375 335 12609.67 267.77 54743.93 88888.00 2013-12-01 06:08:57.500 335 12609.67 267.77 54743.93 88888.00 2013-12-01 06:08:57.625 335 12609.65 267.77 54743.93 88888.00 2013-12-01 06:08:57.750 335 12609.62 267.75 54743.93 88888.00 2013-12-01 06:08:57.875 335 12609.65 267.75 54743.95 88888.00 2013-12-01 06:08:58.000 335 12609.65 267.75 54743.90 88888.00 2013-12-01 06:08:58.125 335 12609.65 267.77 54743.90 88888.00 2013-12-01 06:08:58.250 335 12609.58 267.77 54743.93 88888.00 2013-12-01 06:08:58.375 335 12609.60 267.80 54743.95 88888.00 2013-12-01 06:08:58.500 335 12609.67 267.77 54743.95 88888.00 2013-12-01 06:08:58.625 335 12609.62 267.77 54743.93 88888.00 2013-12-01 06:08:58.750 335 12609.58 267.77 54743.90 88888.00 2013-12-01 06:08:58.875 335 12609.55 267.77 54743.90 88888.00 2013-12-01 06:08:59.000 335 12609.58 267.80 54743.90 88888.00 2013-12-01 06:08:59.125 335 12609.60 267.82 54743.93 88888.00 2013-12-01 06:08:59.250 335 12609.62 267.80 54743.90 88888.00 2013-12-01 06:08:59.375 335 12609.62 267.82 54743.90 88888.00 2013-12-01 06:08:59.500 335 12609.60 267.82 54743.90 88888.00 2013-12-01 06:08:59.625 335 12609.62 267.85 54743.93 88888.00 2013-12-01 06:08:59.750 335 12609.65 267.88 54743.93 88888.00 2013-12-01 06:08:59.875 335 12609.67 267.85 54743.95 88888.00 2013-12-01 06:09:00.000 335 12609.70 267.80 54743.93 88888.00 2013-12-01 06:09:00.125 335 12609.73 267.80 54743.95 88888.00 2013-12-01 06:09:00.250 335 12609.65 267.85 54743.95 88888.00 2013-12-01 06:09:00.375 335 12609.62 267.85 54743.95 88888.00 2013-12-01 06:09:00.500 335 12609.65 267.88 54743.93 88888.00 2013-12-01 06:09:00.625 335 12609.60 267.88 54743.93 88888.00 2013-12-01 06:09:00.750 335 12609.65 267.88 54743.93 88888.00 2013-12-01 06:09:00.875 335 12609.65 267.88 54743.95 88888.00 2013-12-01 06:09:01.000 335 12609.67 267.85 54743.93 88888.00 2013-12-01 06:09:01.125 335 12609.65 267.85 54743.93 88888.00 2013-12-01 06:09:01.250 335 12609.65 267.85 54743.93 88888.00 2013-12-01 06:09:01.375 335 12609.60 267.85 54743.90 88888.00 2013-12-01 06:09:01.500 335 12609.55 267.85 54743.90 88888.00 2013-12-01 06:09:01.625 335 12609.55 267.82 54743.95 88888.00 2013-12-01 06:09:01.750 335 12609.58 267.82 54743.93 88888.00 2013-12-01 06:09:01.875 335 12609.55 267.85 54743.95 88888.00 2013-12-01 06:09:02.000 335 12609.55 267.88 54743.97 88888.00 2013-12-01 06:09:02.125 335 12609.58 267.88 54744.00 88888.00 2013-12-01 06:09:02.250 335 12609.52 267.85 54743.97 88888.00 2013-12-01 06:09:02.375 335 12609.52 267.88 54743.97 88888.00 2013-12-01 06:09:02.500 335 12609.50 267.88 54743.97 88888.00 2013-12-01 06:09:02.625 335 12609.50 267.88 54743.95 88888.00 2013-12-01 06:09:02.750 335 12609.52 267.88 54743.97 88888.00 2013-12-01 06:09:02.875 335 12609.58 267.90 54743.97 88888.00 2013-12-01 06:09:03.000 335 12609.55 267.90 54743.97 88888.00 2013-12-01 06:09:03.125 335 12609.55 267.93 54744.00 88888.00 2013-12-01 06:09:03.250 335 12609.50 267.90 54744.00 88888.00 2013-12-01 06:09:03.375 335 12609.50 267.90 54744.00 88888.00 2013-12-01 06:09:03.500 335 12609.55 267.93 54744.03 88888.00 2013-12-01 06:09:03.625 335 12609.58 267.93 54743.97 88888.00 2013-12-01 06:09:03.750 335 12609.58 267.93 54743.97 88888.00 2013-12-01 06:09:03.875 335 12609.48 267.93 54743.97 88888.00 2013-12-01 06:09:04.000 335 12609.40 267.95 54744.00 88888.00 2013-12-01 06:09:04.125 335 12609.42 267.95 54744.00 88888.00 2013-12-01 06:09:04.250 335 12609.50 267.93 54743.97 88888.00 2013-12-01 06:09:04.375 335 12609.55 267.93 54743.97 88888.00 2013-12-01 06:09:04.500 335 12609.50 267.93 54743.97 88888.00 2013-12-01 06:09:04.625 335 12609.42 267.90 54743.95 88888.00 2013-12-01 06:09:04.750 335 12609.33 267.93 54743.95 88888.00 2013-12-01 06:09:04.875 335 12609.33 267.93 54743.97 88888.00 2013-12-01 06:09:05.000 335 12609.35 267.90 54743.97 88888.00 2013-12-01 06:09:05.125 335 12609.42 267.93 54744.00 88888.00 2013-12-01 06:09:05.250 335 12609.40 267.93 54744.00 88888.00 2013-12-01 06:09:05.375 335 12609.40 267.93 54744.00 88888.00 2013-12-01 06:09:05.500 335 12609.35 267.95 54744.00 88888.00 2013-12-01 06:09:05.625 335 12609.27 267.90 54744.00 88888.00 2013-12-01 06:09:05.750 335 12609.27 267.93 54743.97 88888.00 2013-12-01 06:09:05.875 335 12609.25 267.90 54744.00 88888.00 2013-12-01 06:09:06.000 335 12609.23 267.90 54744.00 88888.00 2013-12-01 06:09:06.125 335 12609.27 267.90 54744.00 88888.00 2013-12-01 06:09:06.250 335 12609.27 267.90 54744.03 88888.00 2013-12-01 06:09:06.375 335 12609.27 267.95 54744.03 88888.00 2013-12-01 06:09:06.500 335 12609.27 267.98 54744.00 88888.00 2013-12-01 06:09:06.625 335 12609.25 267.95 54744.00 88888.00 2013-12-01 06:09:06.750 335 12609.30 267.93 54743.97 88888.00 2013-12-01 06:09:06.875 335 12609.35 267.95 54744.00 88888.00 2013-12-01 06:09:07.000 335 12609.27 267.95 54744.00 88888.00 2013-12-01 06:09:07.125 335 12609.23 267.98 54744.03 88888.00 2013-12-01 06:09:07.250 335 12609.25 267.95 54744.00 88888.00 2013-12-01 06:09:07.375 335 12609.33 267.98 54743.97 88888.00 2013-12-01 06:09:07.500 335 12609.30 267.95 54744.00 88888.00 2013-12-01 06:09:07.625 335 12609.30 267.95 54744.00 88888.00 2013-12-01 06:09:07.750 335 12609.27 268.00 54744.03 88888.00 2013-12-01 06:09:07.875 335 12609.35 268.00 54744.00 88888.00 2013-12-01 06:09:08.000 335 12609.35 268.02 54744.00 88888.00 2013-12-01 06:09:08.125 335 12609.27 268.02 54744.03 88888.00 2013-12-01 06:09:08.250 335 12609.27 268.00 54744.03 88888.00 2013-12-01 06:09:08.375 335 12609.30 268.02 54744.03 88888.00 2013-12-01 06:09:08.500 335 12609.33 268.02 54744.00 88888.00 2013-12-01 06:09:08.625 335 12609.30 268.02 54743.97 88888.00 2013-12-01 06:09:08.750 335 12609.25 268.02 54744.00 88888.00 2013-12-01 06:09:08.875 335 12609.23 268.02 54744.00 88888.00 2013-12-01 06:09:09.000 335 12609.17 268.02 54743.97 88888.00 2013-12-01 06:09:09.125 335 12609.10 268.05 54744.00 88888.00 2013-12-01 06:09:09.250 335 12609.12 268.02 54744.00 88888.00 2013-12-01 06:09:09.375 335 12609.17 268.02 54743.97 88888.00 2013-12-01 06:09:09.500 335 12609.17 268.05 54744.03 88888.00 2013-12-01 06:09:09.625 335 12609.20 268.07 54744.03 88888.00 2013-12-01 06:09:09.750 335 12609.23 268.10 54744.03 88888.00 2013-12-01 06:09:09.875 335 12609.23 268.07 54744.03 88888.00 2013-12-01 06:09:10.000 335 12609.25 268.05 54744.00 88888.00 2013-12-01 06:09:10.125 335 12609.23 268.07 54744.00 88888.00 2013-12-01 06:09:10.250 335 12609.17 268.10 54744.03 88888.00 2013-12-01 06:09:10.375 335 12609.15 268.10 54744.03 88888.00 2013-12-01 06:09:10.500 335 12609.17 268.10 54744.03 88888.00 2013-12-01 06:09:10.625 335 12609.20 268.07 54744.03 88888.00 2013-12-01 06:09:10.750 335 12609.17 268.10 54744.00 88888.00 2013-12-01 06:09:10.875 335 12609.12 268.07 54743.97 88888.00 2013-12-01 06:09:11.000 335 12609.12 268.05 54743.97 88888.00 2013-12-01 06:09:11.125 335 12609.17 268.07 54744.00 88888.00 2013-12-01 06:09:11.250 335 12609.15 268.10 54744.00 88888.00 2013-12-01 06:09:11.375 335 12609.20 268.12 54744.03 88888.00 2013-12-01 06:09:11.500 335 12609.17 268.12 54744.00 88888.00 2013-12-01 06:09:11.625 335 12609.10 268.12 54743.97 88888.00 2013-12-01 06:09:11.750 335 12609.10 268.12 54744.00 88888.00 2013-12-01 06:09:11.875 335 12609.12 268.18 54744.00 88888.00 2013-12-01 06:09:12.000 335 12609.15 268.18 54744.00 88888.00 2013-12-01 06:09:12.125 335 12609.12 268.18 54744.03 88888.00 2013-12-01 06:09:12.250 335 12609.08 268.20 54744.00 88888.00 2013-12-01 06:09:12.375 335 12609.10 268.20 54744.00 88888.00 2013-12-01 06:09:12.500 335 12609.15 268.20 54743.97 88888.00 2013-12-01 06:09:12.625 335 12609.15 268.18 54743.97 88888.00 2013-12-01 06:09:12.750 335 12609.17 268.18 54743.97 88888.00 2013-12-01 06:09:12.875 335 12609.08 268.20 54743.97 88888.00 2013-12-01 06:09:13.000 335 12609.00 268.23 54743.97 88888.00 2013-12-01 06:09:13.125 335 12609.02 268.23 54744.00 88888.00 2013-12-01 06:09:13.250 335 12609.05 268.20 54744.00 88888.00 2013-12-01 06:09:13.375 335 12609.05 268.25 54744.03 88888.00 2013-12-01 06:09:13.500 335 12609.05 268.20 54744.03 88888.00 2013-12-01 06:09:13.625 335 12609.00 268.27 54744.03 88888.00 2013-12-01 06:09:13.750 335 12608.98 268.27 54744.03 88888.00 2013-12-01 06:09:13.875 335 12608.92 268.25 54744.00 88888.00 2013-12-01 06:09:14.000 335 12608.95 268.27 54744.00 88888.00 2013-12-01 06:09:14.125 335 12609.00 268.27 54744.00 88888.00 2013-12-01 06:09:14.250 335 12609.00 268.27 54744.00 88888.00 2013-12-01 06:09:14.375 335 12608.98 268.30 54743.97 88888.00 2013-12-01 06:09:14.500 335 12609.05 268.30 54744.00 88888.00 2013-12-01 06:09:14.625 335 12609.05 268.32 54744.00 88888.00 2013-12-01 06:09:14.750 335 12609.00 268.32 54744.03 88888.00 2013-12-01 06:09:14.875 335 12609.02 268.35 54744.00 88888.00 2013-12-01 06:09:15.000 335 12609.00 268.35 54744.03 88888.00 2013-12-01 06:09:15.125 335 12608.98 268.38 54744.03 88888.00 2013-12-01 06:09:15.250 335 12608.92 268.35 54744.00 88888.00 2013-12-01 06:09:15.375 335 12608.90 268.35 54744.00 88888.00 2013-12-01 06:09:15.500 335 12608.90 268.32 54743.97 88888.00 2013-12-01 06:09:15.625 335 12608.92 268.30 54743.97 88888.00 2013-12-01 06:09:15.750 335 12608.90 268.32 54744.00 88888.00 2013-12-01 06:09:15.875 335 12608.88 268.32 54744.00 88888.00 2013-12-01 06:09:16.000 335 12608.90 268.30 54744.00 88888.00 2013-12-01 06:09:16.125 335 12608.92 268.30 54744.03 88888.00 2013-12-01 06:09:16.250 335 12608.88 268.35 54744.00 88888.00 2013-12-01 06:09:16.375 335 12608.85 268.38 54744.03 88888.00 2013-12-01 06:09:16.500 335 12608.85 268.38 54744.00 88888.00 2013-12-01 06:09:16.625 335 12608.85 268.38 54744.00 88888.00 2013-12-01 06:09:16.750 335 12608.85 268.38 54743.97 88888.00 2013-12-01 06:09:16.875 335 12608.90 268.40 54744.00 88888.00 2013-12-01 06:09:17.000 335 12608.92 268.43 54744.00 88888.00 2013-12-01 06:09:17.125 335 12608.88 268.40 54744.03 88888.00 2013-12-01 06:09:17.250 335 12608.90 268.43 54744.00 88888.00 2013-12-01 06:09:17.375 335 12608.90 268.40 54743.97 88888.00 2013-12-01 06:09:17.500 335 12608.83 268.40 54743.97 88888.00 2013-12-01 06:09:17.625 335 12608.83 268.43 54743.97 88888.00 2013-12-01 06:09:17.750 335 12608.88 268.43 54744.00 88888.00 2013-12-01 06:09:17.875 335 12608.85 268.43 54743.97 88888.00 2013-12-01 06:09:18.000 335 12608.80 268.43 54744.03 88888.00 2013-12-01 06:09:18.125 335 12608.83 268.40 54744.03 88888.00 2013-12-01 06:09:18.250 335 12608.83 268.43 54744.03 88888.00 2013-12-01 06:09:18.375 335 12608.80 268.43 54744.00 88888.00 2013-12-01 06:09:18.500 335 12608.80 268.45 54743.97 88888.00 2013-12-01 06:09:18.625 335 12608.80 268.48 54744.00 88888.00 2013-12-01 06:09:18.750 335 12608.85 268.50 54744.03 88888.00 2013-12-01 06:09:18.875 335 12608.77 268.52 54744.03 88888.00 2013-12-01 06:09:19.000 335 12608.80 268.50 54744.00 88888.00 2013-12-01 06:09:19.125 335 12608.77 268.50 54744.03 88888.00 2013-12-01 06:09:19.250 335 12608.75 268.50 54744.03 88888.00 2013-12-01 06:09:19.375 335 12608.77 268.55 54744.03 88888.00 2013-12-01 06:09:19.500 335 12608.77 268.55 54744.00 88888.00 2013-12-01 06:09:19.625 335 12608.73 268.55 54744.00 88888.00 2013-12-01 06:09:19.750 335 12608.62 268.57 54744.03 88888.00 2013-12-01 06:09:19.875 335 12608.58 268.55 54744.00 88888.00 2013-12-01 06:09:20.000 335 12608.62 268.57 54743.97 88888.00 2013-12-01 06:09:20.125 335 12608.62 268.57 54743.97 88888.00 2013-12-01 06:09:20.250 335 12608.65 268.57 54744.03 88888.00 2013-12-01 06:09:20.375 335 12608.65 268.65 54744.03 88888.00 2013-12-01 06:09:20.500 335 12608.62 268.65 54744.03 88888.00 2013-12-01 06:09:20.625 335 12608.58 268.62 54744.00 88888.00 2013-12-01 06:09:20.750 335 12608.60 268.65 54744.00 88888.00 2013-12-01 06:09:20.875 335 12608.62 268.68 54744.00 88888.00 2013-12-01 06:09:21.000 335 12608.60 268.65 54744.00 88888.00 2013-12-01 06:09:21.125 335 12608.58 268.68 54744.00 88888.00 2013-12-01 06:09:21.250 335 12608.52 268.65 54744.00 88888.00 2013-12-01 06:09:21.375 335 12608.58 268.68 54744.00 88888.00 2013-12-01 06:09:21.500 335 12608.55 268.70 54744.00 88888.00 2013-12-01 06:09:21.625 335 12608.55 268.70 54743.97 88888.00 2013-12-01 06:09:21.750 335 12608.58 268.70 54744.00 88888.00 2013-12-01 06:09:21.875 335 12608.58 268.70 54744.00 88888.00 2013-12-01 06:09:22.000 335 12608.60 268.73 54744.00 88888.00 2013-12-01 06:09:22.125 335 12608.62 268.73 54744.03 88888.00 2013-12-01 06:09:22.250 335 12608.58 268.75 54744.00 88888.00 2013-12-01 06:09:22.375 335 12608.52 268.75 54744.00 88888.00 2013-12-01 06:09:22.500 335 12608.52 268.75 54744.00 88888.00 2013-12-01 06:09:22.625 335 12608.52 268.75 54744.03 88888.00 2013-12-01 06:09:22.750 335 12608.50 268.77 54744.03 88888.00 2013-12-01 06:09:22.875 335 12608.50 268.77 54744.00 88888.00 2013-12-01 06:09:23.000 335 12608.52 268.80 54744.00 88888.00 2013-12-01 06:09:23.125 335 12608.52 268.80 54744.05 88888.00 2013-12-01 06:09:23.250 335 12608.52 268.77 54744.05 88888.00 2013-12-01 06:09:23.375 335 12608.50 268.82 54744.05 88888.00 2013-12-01 06:09:23.500 335 12608.48 268.82 54744.03 88888.00 2013-12-01 06:09:23.625 335 12608.50 268.82 54744.03 88888.00 2013-12-01 06:09:23.750 335 12608.50 268.85 54744.05 88888.00 2013-12-01 06:09:23.875 335 12608.52 268.85 54744.05 88888.00 2013-12-01 06:09:24.000 335 12608.48 268.85 54744.03 88888.00 2013-12-01 06:09:24.125 335 12608.45 268.85 54744.03 88888.00 2013-12-01 06:09:24.250 335 12608.42 268.88 54744.07 88888.00 2013-12-01 06:09:24.375 335 12608.50 268.88 54744.03 88888.00 2013-12-01 06:09:24.500 335 12608.55 268.88 54744.00 88888.00 2013-12-01 06:09:24.625 335 12608.48 268.88 54743.97 88888.00 2013-12-01 06:09:24.750 335 12608.42 268.90 54744.03 88888.00 2013-12-01 06:09:24.875 335 12608.45 268.93 54744.03 88888.00 2013-12-01 06:09:25.000 335 12608.42 268.90 54744.03 88888.00 2013-12-01 06:09:25.125 335 12608.42 268.90 54744.00 88888.00 2013-12-01 06:09:25.250 335 12608.48 268.95 54744.00 88888.00 2013-12-01 06:09:25.375 335 12608.50 268.98 54743.97 88888.00 2013-12-01 06:09:25.500 335 12608.45 268.98 54743.97 88888.00 2013-12-01 06:09:25.625 335 12608.48 268.98 54744.00 88888.00 2013-12-01 06:09:25.750 335 12608.50 268.98 54744.00 88888.00 2013-12-01 06:09:25.875 335 12608.50 269.00 54744.00 88888.00 2013-12-01 06:09:26.000 335 12608.45 269.00 54744.00 88888.00 2013-12-01 06:09:26.125 335 12608.42 269.00 54744.00 88888.00 2013-12-01 06:09:26.250 335 12608.38 269.02 54744.00 88888.00 2013-12-01 06:09:26.375 335 12608.35 269.05 54744.00 88888.00 2013-12-01 06:09:26.500 335 12608.35 269.05 54744.00 88888.00 2013-12-01 06:09:26.625 335 12608.33 269.02 54743.97 88888.00 2013-12-01 06:09:26.750 335 12608.30 269.02 54744.00 88888.00 2013-12-01 06:09:26.875 335 12608.33 269.07 54744.03 88888.00 2013-12-01 06:09:27.000 335 12608.35 269.10 54744.03 88888.00 2013-12-01 06:09:27.125 335 12608.25 269.10 54744.00 88888.00 2013-12-01 06:09:27.250 335 12608.23 269.10 54744.00 88888.00 2013-12-01 06:09:27.375 335 12608.23 269.10 54744.00 88888.00 2013-12-01 06:09:27.500 335 12608.27 269.12 54744.00 88888.00 2013-12-01 06:09:27.625 335 12608.30 269.12 54744.00 88888.00 2013-12-01 06:09:27.750 335 12608.30 269.12 54744.00 88888.00 2013-12-01 06:09:27.875 335 12608.30 269.15 54744.00 88888.00 2013-12-01 06:09:28.000 335 12608.33 269.20 54744.00 88888.00 2013-12-01 06:09:28.125 335 12608.35 269.23 54744.00 88888.00 2013-12-01 06:09:28.250 335 12608.30 269.20 54744.00 88888.00 2013-12-01 06:09:28.375 335 12608.30 269.23 54744.03 88888.00 2013-12-01 06:09:28.500 335 12608.27 269.25 54744.03 88888.00 2013-12-01 06:09:28.625 335 12608.20 269.23 54744.00 88888.00 2013-12-01 06:09:28.750 335 12608.20 269.20 54744.00 88888.00 2013-12-01 06:09:28.875 335 12608.25 269.23 54744.00 88888.00 2013-12-01 06:09:29.000 335 12608.30 269.23 54744.00 88888.00 2013-12-01 06:09:29.125 335 12608.25 269.25 54744.00 88888.00 2013-12-01 06:09:29.250 335 12608.20 269.27 54744.03 88888.00 2013-12-01 06:09:29.375 335 12608.23 269.30 54744.00 88888.00 2013-12-01 06:09:29.500 335 12608.23 269.25 54744.00 88888.00 2013-12-01 06:09:29.625 335 12608.23 269.27 54744.00 88888.00 2013-12-01 06:09:29.750 335 12608.25 269.27 54744.00 88888.00 2013-12-01 06:09:29.875 335 12608.23 269.27 54744.00 88888.00 2013-12-01 06:09:30.000 335 12608.25 269.32 54744.00 88888.00 2013-12-01 06:09:30.125 335 12608.27 269.32 54744.00 88888.00 2013-12-01 06:09:30.250 335 12608.27 269.30 54744.00 88888.00 2013-12-01 06:09:30.375 335 12608.25 269.32 54744.03 88888.00 2013-12-01 06:09:30.500 335 12608.15 269.38 54743.97 88888.00 2013-12-01 06:09:30.625 335 12608.12 269.35 54743.97 88888.00 2013-12-01 06:09:30.750 335 12608.10 269.35 54743.95 88888.00 2013-12-01 06:09:30.875 335 12608.08 269.38 54743.97 88888.00 2013-12-01 06:09:31.000 335 12608.10 269.38 54743.97 88888.00 2013-12-01 06:09:31.125 335 12608.10 269.40 54743.97 88888.00 2013-12-01 06:09:31.250 335 12608.02 269.40 54743.97 88888.00 2013-12-01 06:09:31.375 335 12608.05 269.45 54744.00 88888.00 2013-12-01 06:09:31.500 335 12608.05 269.45 54744.00 88888.00 2013-12-01 06:09:31.625 335 12608.10 269.43 54743.97 88888.00 2013-12-01 06:09:31.750 335 12608.10 269.43 54743.95 88888.00 2013-12-01 06:09:31.875 335 12608.08 269.43 54743.95 88888.00 2013-12-01 06:09:32.000 335 12608.08 269.45 54743.95 88888.00 2013-12-01 06:09:32.125 335 12608.12 269.50 54744.00 88888.00 2013-12-01 06:09:32.250 335 12608.10 269.50 54744.00 88888.00 2013-12-01 06:09:32.375 335 12608.10 269.48 54743.97 88888.00 2013-12-01 06:09:32.500 335 12608.10 269.50 54743.97 88888.00 2013-12-01 06:09:32.625 335 12608.10 269.48 54743.97 88888.00 2013-12-01 06:09:32.750 335 12608.08 269.52 54743.95 88888.00 2013-12-01 06:09:32.875 335 12608.08 269.52 54743.97 88888.00 2013-12-01 06:09:33.000 335 12608.02 269.52 54744.00 88888.00 2013-12-01 06:09:33.125 335 12608.00 269.52 54744.03 88888.00 2013-12-01 06:09:33.250 335 12607.98 269.52 54744.03 88888.00 2013-12-01 06:09:33.375 335 12607.98 269.55 54744.00 88888.00 2013-12-01 06:09:33.500 335 12608.00 269.55 54743.97 88888.00 2013-12-01 06:09:33.625 335 12608.00 269.57 54743.97 88888.00 2013-12-01 06:09:33.750 335 12608.02 269.57 54743.97 88888.00 2013-12-01 06:09:33.875 335 12608.05 269.57 54743.97 88888.00 2013-12-01 06:09:34.000 335 12608.05 269.60 54743.95 88888.00 2013-12-01 06:09:34.125 335 12608.00 269.57 54743.95 88888.00 2013-12-01 06:09:34.250 335 12608.00 269.57 54743.95 88888.00 2013-12-01 06:09:34.375 335 12608.02 269.62 54743.97 88888.00 2013-12-01 06:09:34.500 335 12608.05 269.60 54743.97 88888.00 2013-12-01 06:09:34.625 335 12608.05 269.62 54744.00 88888.00 2013-12-01 06:09:34.750 335 12608.02 269.65 54744.00 88888.00 2013-12-01 06:09:34.875 335 12608.02 269.62 54744.00 88888.00 2013-12-01 06:09:35.000 335 12608.02 269.65 54743.97 88888.00 2013-12-01 06:09:35.125 335 12608.00 269.68 54743.95 88888.00 2013-12-01 06:09:35.250 335 12607.90 269.65 54743.95 88888.00 2013-12-01 06:09:35.375 335 12607.88 269.68 54743.97 88888.00 2013-12-01 06:09:35.500 335 12607.95 269.68 54743.97 88888.00 2013-12-01 06:09:35.625 335 12608.00 269.70 54744.00 88888.00 2013-12-01 06:09:35.750 335 12607.98 269.73 54743.97 88888.00 2013-12-01 06:09:35.875 335 12607.90 269.70 54743.97 88888.00 2013-12-01 06:09:36.000 335 12607.85 269.70 54743.95 88888.00 2013-12-01 06:09:36.125 335 12607.88 269.75 54743.97 88888.00 2013-12-01 06:09:36.250 335 12607.90 269.75 54743.97 88888.00 2013-12-01 06:09:36.375 335 12607.95 269.75 54743.97 88888.00 2013-12-01 06:09:36.500 335 12607.95 269.75 54743.97 88888.00 2013-12-01 06:09:36.625 335 12607.98 269.75 54743.97 88888.00 2013-12-01 06:09:36.750 335 12608.00 269.75 54743.97 88888.00 2013-12-01 06:09:36.875 335 12607.92 269.77 54743.97 88888.00 2013-12-01 06:09:37.000 335 12607.88 269.80 54743.95 88888.00 2013-12-01 06:09:37.125 335 12607.85 269.80 54743.95 88888.00 2013-12-01 06:09:37.250 335 12607.85 269.82 54743.97 88888.00 2013-12-01 06:09:37.375 335 12607.88 269.82 54743.97 88888.00 2013-12-01 06:09:37.500 335 12607.80 269.80 54743.95 88888.00 2013-12-01 06:09:37.625 335 12607.85 269.82 54743.95 88888.00 2013-12-01 06:09:37.750 335 12607.90 269.82 54743.95 88888.00 2013-12-01 06:09:37.875 335 12607.95 269.85 54743.95 88888.00 2013-12-01 06:09:38.000 335 12607.92 269.85 54743.90 88888.00 2013-12-01 06:09:38.125 335 12607.80 269.88 54743.90 88888.00 2013-12-01 06:09:38.250 335 12607.75 269.90 54743.97 88888.00 2013-12-01 06:09:38.375 335 12607.80 269.90 54743.95 88888.00 2013-12-01 06:09:38.500 335 12607.75 269.93 54743.97 88888.00 2013-12-01 06:09:38.625 335 12607.80 269.95 54743.95 88888.00 2013-12-01 06:09:38.750 335 12607.83 269.98 54743.93 88888.00 2013-12-01 06:09:38.875 335 12607.88 269.98 54743.93 88888.00 2013-12-01 06:09:39.000 335 12607.85 269.98 54743.93 88888.00 2013-12-01 06:09:39.125 335 12607.85 270.00 54743.95 88888.00 2013-12-01 06:09:39.250 335 12607.88 270.02 54743.97 88888.00 2013-12-01 06:09:39.375 335 12607.92 270.02 54743.97 88888.00 2013-12-01 06:09:39.500 335 12607.95 270.02 54743.97 88888.00 2013-12-01 06:09:39.625 335 12607.90 270.00 54743.95 88888.00 2013-12-01 06:09:39.750 335 12607.92 270.05 54743.95 88888.00 2013-12-01 06:09:39.875 335 12607.95 270.07 54743.95 88888.00 2013-12-01 06:09:40.000 335 12607.92 270.07 54743.95 88888.00 2013-12-01 06:09:40.125 335 12607.92 270.10 54743.95 88888.00 2013-12-01 06:09:40.250 335 12607.92 270.12 54743.95 88888.00 2013-12-01 06:09:40.375 335 12607.92 270.10 54743.95 88888.00 2013-12-01 06:09:40.500 335 12607.88 270.10 54743.93 88888.00 2013-12-01 06:09:40.625 335 12607.83 270.12 54743.93 88888.00 2013-12-01 06:09:40.750 335 12607.83 270.15 54743.93 88888.00 2013-12-01 06:09:40.875 335 12607.80 270.18 54743.93 88888.00 2013-12-01 06:09:41.000 335 12607.77 270.10 54743.85 88888.00 2013-12-01 06:09:41.125 335 12607.77 270.15 54743.90 88888.00 2013-12-01 06:09:41.250 335 12607.77 270.18 54743.93 88888.00 2013-12-01 06:09:41.375 335 12607.75 270.23 54743.93 88888.00 2013-12-01 06:09:41.500 335 12607.80 270.23 54743.93 88888.00 2013-12-01 06:09:41.625 335 12607.85 270.23 54743.93 88888.00 2013-12-01 06:09:41.750 335 12607.77 270.25 54743.95 88888.00 2013-12-01 06:09:41.875 335 12607.75 270.25 54743.93 88888.00 2013-12-01 06:09:42.000 335 12607.73 270.25 54743.90 88888.00 2013-12-01 06:09:42.125 335 12607.70 270.23 54743.93 88888.00 2013-12-01 06:09:42.250 335 12607.70 270.23 54743.90 88888.00 2013-12-01 06:09:42.375 335 12607.70 270.30 54743.88 88888.00 2013-12-01 06:09:42.500 335 12607.67 270.32 54743.88 88888.00 2013-12-01 06:09:42.625 335 12607.67 270.30 54743.90 88888.00 2013-12-01 06:09:42.750 335 12607.73 270.32 54743.93 88888.00 2013-12-01 06:09:42.875 335 12607.70 270.35 54743.93 88888.00 2013-12-01 06:09:43.000 335 12607.65 270.32 54743.93 88888.00 2013-12-01 06:09:43.125 335 12607.65 270.35 54743.95 88888.00 2013-12-01 06:09:43.250 335 12607.60 270.35 54743.93 88888.00 2013-12-01 06:09:43.375 335 12607.67 270.38 54743.90 88888.00 2013-12-01 06:09:43.500 335 12607.65 270.35 54743.88 88888.00 2013-12-01 06:09:43.625 335 12607.67 270.35 54743.90 88888.00 2013-12-01 06:09:43.750 335 12607.73 270.35 54743.90 88888.00 2013-12-01 06:09:43.875 335 12607.80 270.38 54743.88 88888.00 2013-12-01 06:09:44.000 335 12607.77 270.38 54743.85 88888.00 2013-12-01 06:09:44.125 335 12607.75 270.38 54743.88 88888.00 2013-12-01 06:09:44.250 335 12607.75 270.40 54743.88 88888.00 2013-12-01 06:09:44.375 335 12607.77 270.43 54743.90 88888.00 2013-12-01 06:09:44.500 335 12607.77 270.43 54743.90 88888.00 2013-12-01 06:09:44.625 335 12607.75 270.40 54743.85 88888.00 2013-12-01 06:09:44.750 335 12607.77 270.43 54743.88 88888.00 2013-12-01 06:09:44.875 335 12607.73 270.43 54743.88 88888.00 2013-12-01 06:09:45.000 335 12607.70 270.45 54743.90 88888.00 2013-12-01 06:09:45.125 335 12607.73 270.50 54743.93 88888.00 2013-12-01 06:09:45.250 335 12607.73 270.48 54743.93 88888.00 2013-12-01 06:09:45.375 335 12607.70 270.50 54743.90 88888.00 2013-12-01 06:09:45.500 335 12607.65 270.48 54743.88 88888.00 2013-12-01 06:09:45.625 335 12607.67 270.48 54743.90 88888.00 2013-12-01 06:09:45.750 335 12607.67 270.48 54743.88 88888.00 2013-12-01 06:09:45.875 335 12607.62 270.45 54743.88 88888.00 2013-12-01 06:09:46.000 335 12607.65 270.45 54743.85 88888.00 2013-12-01 06:09:46.125 335 12607.65 270.50 54743.88 88888.00 2013-12-01 06:09:46.250 335 12607.65 270.52 54743.90 88888.00 2013-12-01 06:09:46.375 335 12607.62 270.55 54743.88 88888.00 2013-12-01 06:09:46.500 335 12607.60 270.57 54743.88 88888.00 2013-12-01 06:09:46.625 335 12607.62 270.55 54743.88 88888.00 2013-12-01 06:09:46.750 335 12607.62 270.57 54743.88 88888.00 2013-12-01 06:09:46.875 335 12607.60 270.60 54743.88 88888.00 2013-12-01 06:09:47.000 335 12607.60 270.60 54743.90 88888.00 2013-12-01 06:09:47.125 335 12607.60 270.62 54743.88 88888.00 2013-12-01 06:09:47.250 335 12607.65 270.62 54743.88 88888.00 2013-12-01 06:09:47.375 335 12607.60 270.62 54743.88 88888.00 2013-12-01 06:09:47.500 335 12607.58 270.68 54743.90 88888.00 2013-12-01 06:09:47.625 335 12607.58 270.68 54743.88 88888.00 2013-12-01 06:09:47.750 335 12607.62 270.68 54743.85 88888.00 2013-12-01 06:09:47.875 335 12607.62 270.68 54743.88 88888.00 2013-12-01 06:09:48.000 335 12607.60 270.70 54743.88 88888.00 2013-12-01 06:09:48.125 335 12607.65 270.73 54743.90 88888.00 2013-12-01 06:09:48.250 335 12607.60 270.73 54743.88 88888.00 2013-12-01 06:09:48.375 335 12607.58 270.73 54743.88 88888.00 2013-12-01 06:09:48.500 335 12607.58 270.73 54743.85 88888.00 2013-12-01 06:09:48.625 335 12607.60 270.75 54743.85 88888.00 2013-12-01 06:09:48.750 335 12607.55 270.75 54743.88 88888.00 2013-12-01 06:09:48.875 335 12607.58 270.75 54743.90 88888.00 2013-12-01 06:09:49.000 335 12607.60 270.75 54743.85 88888.00 2013-12-01 06:09:49.125 335 12607.60 270.75 54743.85 88888.00 2013-12-01 06:09:49.250 335 12607.62 270.73 54743.88 88888.00 2013-12-01 06:09:49.375 335 12607.62 270.77 54743.85 88888.00 2013-12-01 06:09:49.500 335 12607.62 270.80 54743.88 88888.00 2013-12-01 06:09:49.625 335 12607.60 270.80 54743.82 88888.00 2013-12-01 06:09:49.750 335 12607.62 270.82 54743.82 88888.00 2013-12-01 06:09:49.875 335 12607.62 270.82 54743.85 88888.00 2013-12-01 06:09:50.000 335 12607.55 270.85 54743.88 88888.00 2013-12-01 06:09:50.125 335 12607.55 270.88 54743.88 88888.00 2013-12-01 06:09:50.250 335 12607.55 270.88 54743.88 88888.00 2013-12-01 06:09:50.375 335 12607.52 270.85 54743.88 88888.00 2013-12-01 06:09:50.500 335 12607.48 270.85 54743.85 88888.00 2013-12-01 06:09:50.625 335 12607.50 270.85 54743.85 88888.00 2013-12-01 06:09:50.750 335 12607.50 270.90 54743.90 88888.00 2013-12-01 06:09:50.875 335 12607.48 270.93 54743.93 88888.00 2013-12-01 06:09:51.000 335 12607.38 270.90 54743.90 88888.00 2013-12-01 06:09:51.125 335 12607.38 270.93 54743.90 88888.00 2013-12-01 06:09:51.250 335 12607.38 270.95 54743.90 88888.00 2013-12-01 06:09:51.375 335 12607.42 270.98 54743.88 88888.00 2013-12-01 06:09:51.500 335 12607.45 270.98 54743.88 88888.00 2013-12-01 06:09:51.625 335 12607.48 270.95 54743.90 88888.00 2013-12-01 06:09:51.750 335 12607.42 270.95 54743.90 88888.00 2013-12-01 06:09:51.875 335 12607.38 270.98 54743.88 88888.00 2013-12-01 06:09:52.000 335 12607.42 270.98 54743.88 88888.00 2013-12-01 06:09:52.125 335 12607.45 270.95 54743.85 88888.00 2013-12-01 06:09:52.250 335 12607.42 270.95 54743.88 88888.00 2013-12-01 06:09:52.375 335 12607.42 271.00 54743.88 88888.00 2013-12-01 06:09:52.500 335 12607.38 271.02 54743.88 88888.00 2013-12-01 06:09:52.625 335 12607.38 271.00 54743.88 88888.00 2013-12-01 06:09:52.750 335 12607.38 270.98 54743.88 88888.00 2013-12-01 06:09:52.875 335 12607.35 270.98 54743.88 88888.00 2013-12-01 06:09:53.000 335 12607.38 271.02 54743.90 88888.00 2013-12-01 06:09:53.125 335 12607.42 271.07 54743.93 88888.00 2013-12-01 06:09:53.250 335 12607.40 271.05 54743.90 88888.00 2013-12-01 06:09:53.375 335 12607.40 271.05 54743.88 88888.00 2013-12-01 06:09:53.500 335 12607.33 271.07 54743.88 88888.00 2013-12-01 06:09:53.625 335 12607.35 271.10 54743.90 88888.00 2013-12-01 06:09:53.750 335 12607.38 271.10 54743.88 88888.00 2013-12-01 06:09:53.875 335 12607.35 271.10 54743.88 88888.00 2013-12-01 06:09:54.000 335 12607.38 271.15 54743.88 88888.00 2013-12-01 06:09:54.125 335 12607.35 271.12 54743.88 88888.00 2013-12-01 06:09:54.250 335 12607.25 271.12 54743.85 88888.00 2013-12-01 06:09:54.375 335 12607.25 271.18 54743.85 88888.00 2013-12-01 06:09:54.500 335 12607.27 271.18 54743.88 88888.00 2013-12-01 06:09:54.625 335 12607.27 271.15 54743.88 88888.00 2013-12-01 06:09:54.750 335 12607.30 271.15 54743.88 88888.00 2013-12-01 06:09:54.875 335 12607.25 271.15 54743.88 88888.00 2013-12-01 06:09:55.000 335 12607.27 271.18 54743.88 88888.00 2013-12-01 06:09:55.125 335 12607.30 271.15 54743.90 88888.00 2013-12-01 06:09:55.250 335 12607.30 271.18 54743.93 88888.00 2013-12-01 06:09:55.375 335 12607.35 271.20 54743.90 88888.00 2013-12-01 06:09:55.500 335 12607.35 271.20 54743.93 88888.00 2013-12-01 06:09:55.625 335 12607.27 271.23 54743.93 88888.00 2013-12-01 06:09:55.750 335 12607.25 271.23 54743.93 88888.00 2013-12-01 06:09:55.875 335 12607.27 271.18 54743.90 88888.00 2013-12-01 06:09:56.000 335 12607.30 271.23 54743.93 88888.00 2013-12-01 06:09:56.125 335 12607.33 271.23 54743.93 88888.00 2013-12-01 06:09:56.250 335 12607.20 271.23 54743.93 88888.00 2013-12-01 06:09:56.375 335 12607.20 271.23 54743.93 88888.00 2013-12-01 06:09:56.500 335 12607.20 271.23 54743.93 88888.00 2013-12-01 06:09:56.625 335 12607.20 271.25 54743.93 88888.00 2013-12-01 06:09:56.750 335 12607.25 271.25 54743.90 88888.00 2013-12-01 06:09:56.875 335 12607.25 271.25 54743.90 88888.00 2013-12-01 06:09:57.000 335 12607.20 271.27 54743.90 88888.00 2013-12-01 06:09:57.125 335 12607.17 271.30 54743.93 88888.00 2013-12-01 06:09:57.250 335 12607.15 271.27 54743.93 88888.00 2013-12-01 06:09:57.375 335 12607.15 271.30 54743.93 88888.00 2013-12-01 06:09:57.500 335 12607.17 271.30 54743.93 88888.00 2013-12-01 06:09:57.625 335 12607.15 271.30 54743.90 88888.00 2013-12-01 06:09:57.750 335 12607.12 271.30 54743.90 88888.00 2013-12-01 06:09:57.875 335 12607.15 271.32 54743.93 88888.00 2013-12-01 06:09:58.000 335 12607.12 271.32 54743.90 88888.00 2013-12-01 06:09:58.125 335 12607.05 271.32 54743.90 88888.00 2013-12-01 06:09:58.250 335 12607.00 271.32 54743.88 88888.00 2013-12-01 06:09:58.375 335 12607.05 271.35 54743.88 88888.00 2013-12-01 06:09:58.500 335 12607.08 271.32 54743.88 88888.00 2013-12-01 06:09:58.625 335 12607.05 271.35 54743.88 88888.00 2013-12-01 06:09:58.750 335 12607.00 271.38 54743.93 88888.00 2013-12-01 06:09:58.875 335 12606.98 271.43 54743.90 88888.00 2013-12-01 06:09:59.000 335 12607.02 271.38 54743.90 88888.00 2013-12-01 06:09:59.125 335 12607.00 271.38 54743.90 88888.00 2013-12-01 06:09:59.250 335 12607.00 271.38 54743.93 88888.00 2013-12-01 06:09:59.375 335 12607.00 271.40 54743.90 88888.00 2013-12-01 06:09:59.500 335 12607.02 271.40 54743.90 88888.00 2013-12-01 06:09:59.625 335 12607.02 271.43 54743.90 88888.00 2013-12-01 06:09:59.750 335 12607.02 271.45 54743.93 88888.00 2013-12-01 06:09:59.875 335 12607.00 271.43 54743.93 88888.00 2013-12-01 06:10:00.000 335 12606.98 271.45 54743.90 88888.00 2013-12-01 06:10:00.125 335 12606.90 271.48 54743.90 88888.00 2013-12-01 06:10:00.250 335 12606.85 271.48 54743.90 88888.00 2013-12-01 06:10:00.375 335 12606.90 271.50 54743.88 88888.00 2013-12-01 06:10:00.500 335 12606.90 271.50 54743.90 88888.00 2013-12-01 06:10:00.625 335 12606.90 271.48 54743.93 88888.00 2013-12-01 06:10:00.750 335 12606.90 271.52 54743.93 88888.00 2013-12-01 06:10:00.875 335 12606.92 271.50 54743.90 88888.00 2013-12-01 06:10:01.000 335 12606.92 271.52 54743.88 88888.00 2013-12-01 06:10:01.125 335 12606.92 271.55 54743.90 88888.00 2013-12-01 06:10:01.250 335 12606.90 271.52 54743.93 88888.00 2013-12-01 06:10:01.375 335 12606.90 271.52 54743.90 88888.00 2013-12-01 06:10:01.500 335 12606.88 271.52 54743.90 88888.00 2013-12-01 06:10:01.625 335 12606.92 271.52 54743.90 88888.00 2013-12-01 06:10:01.750 335 12606.98 271.55 54743.93 88888.00 2013-12-01 06:10:01.875 335 12606.95 271.55 54743.93 88888.00 2013-12-01 06:10:02.000 335 12606.92 271.55 54743.93 88888.00 2013-12-01 06:10:02.125 335 12606.90 271.55 54743.90 88888.00 2013-12-01 06:10:02.250 335 12606.88 271.57 54743.93 88888.00 2013-12-01 06:10:02.375 335 12606.85 271.60 54743.93 88888.00 2013-12-01 06:10:02.500 335 12606.83 271.62 54743.93 88888.00 2013-12-01 06:10:02.625 335 12606.88 271.60 54743.95 88888.00 2013-12-01 06:10:02.750 335 12606.88 271.60 54743.93 88888.00 2013-12-01 06:10:02.875 335 12606.83 271.60 54743.90 88888.00 2013-12-01 06:10:03.000 335 12606.77 271.62 54743.93 88888.00 2013-12-01 06:10:03.125 335 12606.77 271.68 54743.93 88888.00 2013-12-01 06:10:03.250 335 12606.83 271.62 54743.93 88888.00 2013-12-01 06:10:03.375 335 12606.85 271.65 54743.90 88888.00 2013-12-01 06:10:03.500 335 12606.83 271.62 54743.90 88888.00 2013-12-01 06:10:03.625 335 12606.80 271.65 54743.85 88888.00 2013-12-01 06:10:03.750 335 12606.80 271.68 54743.88 88888.00 2013-12-01 06:10:03.875 335 12606.83 271.70 54743.90 88888.00 2013-12-01 06:10:04.000 335 12606.80 271.73 54743.90 88888.00 2013-12-01 06:10:04.125 335 12606.80 271.70 54743.93 88888.00 2013-12-01 06:10:04.250 335 12606.77 271.68 54743.93 88888.00 2013-12-01 06:10:04.375 335 12606.77 271.70 54743.93 88888.00 2013-12-01 06:10:04.500 335 12606.75 271.75 54743.93 88888.00 2013-12-01 06:10:04.625 335 12606.80 271.73 54743.93 88888.00 2013-12-01 06:10:04.750 335 12606.77 271.73 54743.90 88888.00 2013-12-01 06:10:04.875 335 12606.73 271.73 54743.93 88888.00 2013-12-01 06:10:05.000 335 12606.70 271.73 54743.90 88888.00 2013-12-01 06:10:05.125 335 12606.75 271.73 54743.90 88888.00 2013-12-01 06:10:05.250 335 12606.73 271.75 54743.90 88888.00 2013-12-01 06:10:05.375 335 12606.83 271.77 54743.93 88888.00 2013-12-01 06:10:05.500 335 12606.80 271.82 54743.93 88888.00 2013-12-01 06:10:05.625 335 12606.80 271.82 54743.93 88888.00 2013-12-01 06:10:05.750 335 12606.75 271.82 54743.93 88888.00 2013-12-01 06:10:05.875 335 12606.75 271.82 54743.93 88888.00 2013-12-01 06:10:06.000 335 12606.75 271.82 54743.90 88888.00 2013-12-01 06:10:06.125 335 12606.70 271.82 54743.90 88888.00 2013-12-01 06:10:06.250 335 12606.70 271.80 54743.93 88888.00 2013-12-01 06:10:06.375 335 12606.75 271.82 54743.90 88888.00 2013-12-01 06:10:06.500 335 12606.77 271.85 54743.88 88888.00 2013-12-01 06:10:06.625 335 12606.83 271.88 54743.90 88888.00 2013-12-01 06:10:06.750 335 12606.80 271.90 54743.90 88888.00 2013-12-01 06:10:06.875 335 12606.73 271.88 54743.90 88888.00 2013-12-01 06:10:07.000 335 12606.70 271.85 54743.88 88888.00 2013-12-01 06:10:07.125 335 12606.70 271.88 54743.90 88888.00 2013-12-01 06:10:07.250 335 12606.65 271.90 54743.93 88888.00 2013-12-01 06:10:07.375 335 12606.70 271.93 54743.93 88888.00 2013-12-01 06:10:07.500 335 12606.73 271.95 54743.93 88888.00 2013-12-01 06:10:07.625 335 12606.75 271.95 54743.90 88888.00 2013-12-01 06:10:07.750 335 12606.75 271.95 54743.90 88888.00 2013-12-01 06:10:07.875 335 12606.73 271.95 54743.90 88888.00 2013-12-01 06:10:08.000 335 12606.67 271.93 54743.85 88888.00 2013-12-01 06:10:08.125 335 12606.67 271.95 54743.88 88888.00 2013-12-01 06:10:08.250 335 12606.65 272.00 54743.90 88888.00 2013-12-01 06:10:08.375 335 12606.62 272.00 54743.90 88888.00 2013-12-01 06:10:08.500 335 12606.60 272.00 54743.93 88888.00 2013-12-01 06:10:08.625 335 12606.67 272.00 54743.90 88888.00 2013-12-01 06:10:08.750 335 12606.70 272.00 54743.90 88888.00 2013-12-01 06:10:08.875 335 12606.70 272.00 54743.88 88888.00 2013-12-01 06:10:09.000 335 12606.67 272.02 54743.90 88888.00 2013-12-01 06:10:09.125 335 12606.65 272.02 54743.93 88888.00 2013-12-01 06:10:09.250 335 12606.58 272.00 54743.93 88888.00 2013-12-01 06:10:09.375 335 12606.60 272.05 54743.93 88888.00 2013-12-01 06:10:09.500 335 12606.65 272.05 54743.93 88888.00 2013-12-01 06:10:09.625 335 12606.67 272.05 54743.93 88888.00 2013-12-01 06:10:09.750 335 12606.73 272.07 54743.90 88888.00 2013-12-01 06:10:09.875 335 12606.75 272.02 54743.93 88888.00 2013-12-01 06:10:10.000 335 12606.77 272.05 54743.93 88888.00 2013-12-01 06:10:10.125 335 12606.75 272.10 54743.93 88888.00 2013-12-01 06:10:10.250 335 12606.65 272.10 54743.93 88888.00 2013-12-01 06:10:10.375 335 12606.67 272.12 54743.90 88888.00 2013-12-01 06:10:10.500 335 12606.67 272.10 54743.93 88888.00 2013-12-01 06:10:10.625 335 12606.65 272.10 54743.90 88888.00 2013-12-01 06:10:10.750 335 12606.65 272.12 54743.90 88888.00 2013-12-01 06:10:10.875 335 12606.70 272.12 54743.93 88888.00 2013-12-01 06:10:11.000 335 12606.67 272.12 54743.90 88888.00 2013-12-01 06:10:11.125 335 12606.65 272.12 54743.90 88888.00 2013-12-01 06:10:11.250 335 12606.62 272.18 54743.90 88888.00 2013-12-01 06:10:11.375 335 12606.67 272.20 54743.93 88888.00 2013-12-01 06:10:11.500 335 12606.70 272.18 54743.90 88888.00 2013-12-01 06:10:11.625 335 12606.67 272.12 54743.88 88888.00 2013-12-01 06:10:11.750 335 12606.67 272.15 54743.85 88888.00 2013-12-01 06:10:11.875 335 12606.65 272.20 54743.90 88888.00 2013-12-01 06:10:12.000 335 12606.60 272.20 54743.90 88888.00 2013-12-01 06:10:12.125 335 12606.62 272.20 54743.88 88888.00 2013-12-01 06:10:12.250 335 12606.65 272.23 54743.90 88888.00 2013-12-01 06:10:12.375 335 12606.70 272.27 54743.90 88888.00 2013-12-01 06:10:12.500 335 12606.65 272.30 54743.90 88888.00 2013-12-01 06:10:12.625 335 12606.62 272.25 54743.88 88888.00 2013-12-01 06:10:12.750 335 12606.65 272.25 54743.90 88888.00 2013-12-01 06:10:12.875 335 12606.65 272.27 54743.90 88888.00 2013-12-01 06:10:13.000 335 12606.65 272.30 54743.90 88888.00 2013-12-01 06:10:13.125 335 12606.70 272.30 54743.90 88888.00 2013-12-01 06:10:13.250 335 12606.70 272.30 54743.90 88888.00 2013-12-01 06:10:13.375 335 12606.73 272.32 54743.88 88888.00 2013-12-01 06:10:13.500 335 12606.70 272.32 54743.90 88888.00 2013-12-01 06:10:13.625 335 12606.67 272.32 54743.90 88888.00 2013-12-01 06:10:13.750 335 12606.65 272.35 54743.93 88888.00 2013-12-01 06:10:13.875 335 12606.70 272.38 54743.90 88888.00 2013-12-01 06:10:14.000 335 12606.70 272.38 54743.88 88888.00 2013-12-01 06:10:14.125 335 12606.65 272.38 54743.88 88888.00 2013-12-01 06:10:14.250 335 12606.62 272.38 54743.88 88888.00 2013-12-01 06:10:14.375 335 12606.65 272.40 54743.88 88888.00 2013-12-01 06:10:14.500 335 12606.65 272.40 54743.85 88888.00 2013-12-01 06:10:14.625 335 12606.70 272.43 54743.88 88888.00 2013-12-01 06:10:14.750 335 12606.67 272.45 54743.88 88888.00 2013-12-01 06:10:14.875 335 12606.62 272.40 54743.85 88888.00 2013-12-01 06:10:15.000 335 12606.55 272.40 54743.82 88888.00 2013-12-01 06:10:15.125 335 12606.55 272.45 54743.88 88888.00 2013-12-01 06:10:15.250 335 12606.60 272.48 54743.88 88888.00 2013-12-01 06:10:15.375 335 12606.60 272.50 54743.85 88888.00 2013-12-01 06:10:15.500 335 12606.62 272.50 54743.88 88888.00 2013-12-01 06:10:15.625 335 12606.65 272.52 54743.90 88888.00 2013-12-01 06:10:15.750 335 12606.65 272.52 54743.90 88888.00 2013-12-01 06:10:15.875 335 12606.67 272.52 54743.90 88888.00 2013-12-01 06:10:16.000 335 12606.70 272.52 54743.90 88888.00 2013-12-01 06:10:16.125 335 12606.70 272.50 54743.90 88888.00 2013-12-01 06:10:16.250 335 12606.70 272.52 54743.90 88888.00 2013-12-01 06:10:16.375 335 12606.67 272.50 54743.90 88888.00 2013-12-01 06:10:16.500 335 12606.67 272.52 54743.90 88888.00 2013-12-01 06:10:16.625 335 12606.67 272.55 54743.90 88888.00 2013-12-01 06:10:16.750 335 12606.62 272.57 54743.90 88888.00 2013-12-01 06:10:16.875 335 12606.60 272.55 54743.88 88888.00 2013-12-01 06:10:17.000 335 12606.67 272.55 54743.88 88888.00 2013-12-01 06:10:17.125 335 12606.65 272.57 54743.90 88888.00 2013-12-01 06:10:17.250 335 12606.58 272.57 54743.90 88888.00 2013-12-01 06:10:17.375 335 12606.60 272.60 54743.90 88888.00 2013-12-01 06:10:17.500 335 12606.65 272.62 54743.90 88888.00 2013-12-01 06:10:17.625 335 12606.65 272.62 54743.88 88888.00 2013-12-01 06:10:17.750 335 12606.58 272.62 54743.90 88888.00 2013-12-01 06:10:17.875 335 12606.55 272.68 54743.90 88888.00 2013-12-01 06:10:18.000 335 12606.60 272.68 54743.88 88888.00 2013-12-01 06:10:18.125 335 12606.67 272.70 54743.90 88888.00 2013-12-01 06:10:18.250 335 12606.67 272.68 54743.90 88888.00 2013-12-01 06:10:18.375 335 12606.67 272.68 54743.90 88888.00 2013-12-01 06:10:18.500 335 12606.62 272.68 54743.90 88888.00 2013-12-01 06:10:18.625 335 12606.70 272.73 54743.90 88888.00 2013-12-01 06:10:18.750 335 12606.77 272.75 54743.93 88888.00 2013-12-01 06:10:18.875 335 12606.75 272.80 54743.93 88888.00 2013-12-01 06:10:19.000 335 12606.70 272.77 54743.90 88888.00 2013-12-01 06:10:19.125 335 12606.75 272.73 54743.90 88888.00 2013-12-01 06:10:19.250 335 12606.75 272.73 54743.90 88888.00 2013-12-01 06:10:19.375 335 12606.75 272.75 54743.90 88888.00 2013-12-01 06:10:19.500 335 12606.67 272.77 54743.88 88888.00 2013-12-01 06:10:19.625 335 12606.62 272.77 54743.90 88888.00 2013-12-01 06:10:19.750 335 12606.70 272.80 54743.93 88888.00 2013-12-01 06:10:19.875 335 12606.70 272.80 54743.93 88888.00 2013-12-01 06:10:20.000 335 12606.73 272.82 54743.90 88888.00 2013-12-01 06:10:20.125 335 12606.67 272.80 54743.90 88888.00 2013-12-01 06:10:20.250 335 12606.67 272.82 54743.93 88888.00 2013-12-01 06:10:20.375 335 12606.73 272.82 54743.90 88888.00 2013-12-01 06:10:20.500 335 12606.70 272.85 54743.93 88888.00 2013-12-01 06:10:20.625 335 12606.70 272.85 54743.90 88888.00 2013-12-01 06:10:20.750 335 12606.75 272.90 54743.93 88888.00 2013-12-01 06:10:20.875 335 12606.80 272.85 54743.90 88888.00 2013-12-01 06:10:21.000 335 12606.77 272.88 54743.90 88888.00 2013-12-01 06:10:21.125 335 12606.73 272.88 54743.90 88888.00 2013-12-01 06:10:21.250 335 12606.73 272.93 54743.90 88888.00 2013-12-01 06:10:21.375 335 12606.70 272.93 54743.88 88888.00 2013-12-01 06:10:21.500 335 12606.70 272.95 54743.88 88888.00 2013-12-01 06:10:21.625 335 12606.75 272.93 54743.90 88888.00 2013-12-01 06:10:21.750 335 12606.77 272.90 54743.90 88888.00 2013-12-01 06:10:21.875 335 12606.75 272.93 54743.93 88888.00 2013-12-01 06:10:22.000 335 12606.75 272.95 54743.90 88888.00 2013-12-01 06:10:22.125 335 12606.75 272.95 54743.93 88888.00 2013-12-01 06:10:22.250 335 12606.73 272.98 54743.93 88888.00 2013-12-01 06:10:22.375 335 12606.73 272.98 54743.95 88888.00 2013-12-01 06:10:22.500 335 12606.70 273.00 54743.93 88888.00 2013-12-01 06:10:22.625 335 12606.70 273.00 54743.95 88888.00 2013-12-01 06:10:22.750 335 12606.70 272.98 54743.90 88888.00 2013-12-01 06:10:22.875 335 12606.70 272.98 54743.90 88888.00 2013-12-01 06:10:23.000 335 12606.73 272.98 54743.90 88888.00 2013-12-01 06:10:23.125 335 12606.77 273.02 54743.90 88888.00 2013-12-01 06:10:23.250 335 12606.77 273.02 54743.95 88888.00 2013-12-01 06:10:23.375 335 12606.83 273.07 54743.95 88888.00 2013-12-01 06:10:23.500 335 12606.85 273.05 54743.95 88888.00 2013-12-01 06:10:23.625 335 12606.80 273.07 54743.93 88888.00 2013-12-01 06:10:23.750 335 12606.80 273.07 54743.93 88888.00 2013-12-01 06:10:23.875 335 12606.85 273.10 54743.95 88888.00 2013-12-01 06:10:24.000 335 12606.90 273.10 54743.95 88888.00 2013-12-01 06:10:24.125 335 12606.92 273.07 54743.97 88888.00 2013-12-01 06:10:24.250 335 12606.90 273.05 54743.93 88888.00 2013-12-01 06:10:24.375 335 12606.90 273.10 54743.90 88888.00 2013-12-01 06:10:24.500 335 12606.90 273.12 54743.90 88888.00 2013-12-01 06:10:24.625 335 12606.88 273.12 54743.93 88888.00 2013-12-01 06:10:24.750 335 12606.83 273.15 54743.90 88888.00 2013-12-01 06:10:24.875 335 12606.80 273.12 54743.88 88888.00 2013-12-01 06:10:25.000 335 12606.80 273.15 54743.88 88888.00 2013-12-01 06:10:25.125 335 12606.85 273.15 54743.90 88888.00 2013-12-01 06:10:25.250 335 12606.83 273.18 54743.95 88888.00 2013-12-01 06:10:25.375 335 12606.83 273.25 54743.93 88888.00 2013-12-01 06:10:25.500 335 12606.88 273.23 54743.93 88888.00 2013-12-01 06:10:25.625 335 12606.90 273.23 54743.93 88888.00 2013-12-01 06:10:25.750 335 12606.88 273.25 54743.95 88888.00 2013-12-01 06:10:25.875 335 12606.88 273.27 54743.95 88888.00 2013-12-01 06:10:26.000 335 12606.88 273.25 54743.93 88888.00 2013-12-01 06:10:26.125 335 12606.88 273.23 54743.95 88888.00 2013-12-01 06:10:26.250 335 12606.88 273.27 54743.97 88888.00 2013-12-01 06:10:26.375 335 12606.88 273.30 54743.97 88888.00 2013-12-01 06:10:26.500 335 12606.85 273.30 54743.95 88888.00 2013-12-01 06:10:26.625 335 12606.85 273.32 54743.95 88888.00 2013-12-01 06:10:26.750 335 12606.85 273.30 54743.95 88888.00 2013-12-01 06:10:26.875 335 12606.85 273.32 54743.95 88888.00 2013-12-01 06:10:27.000 335 12606.83 273.35 54743.93 88888.00 2013-12-01 06:10:27.125 335 12606.83 273.35 54743.97 88888.00 2013-12-01 06:10:27.250 335 12606.83 273.35 54743.97 88888.00 2013-12-01 06:10:27.375 335 12606.85 273.38 54743.95 88888.00 2013-12-01 06:10:27.500 335 12606.88 273.38 54743.95 88888.00 2013-12-01 06:10:27.625 335 12606.83 273.38 54743.93 88888.00 2013-12-01 06:10:27.750 335 12606.80 273.40 54743.90 88888.00 2013-12-01 06:10:27.875 335 12606.90 273.40 54743.93 88888.00 2013-12-01 06:10:28.000 335 12606.95 273.40 54743.93 88888.00 2013-12-01 06:10:28.125 335 12606.98 273.43 54743.95 88888.00 2013-12-01 06:10:28.250 335 12606.92 273.43 54743.95 88888.00 2013-12-01 06:10:28.375 335 12606.98 273.48 54743.95 88888.00 2013-12-01 06:10:28.500 335 12606.98 273.45 54743.95 88888.00 2013-12-01 06:10:28.625 335 12606.98 273.45 54743.95 88888.00 2013-12-01 06:10:28.750 335 12607.02 273.48 54743.95 88888.00 2013-12-01 06:10:28.875 335 12607.05 273.50 54743.95 88888.00 2013-12-01 06:10:29.000 335 12607.05 273.50 54743.95 88888.00 2013-12-01 06:10:29.125 335 12606.98 273.50 54743.97 88888.00 2013-12-01 06:10:29.250 335 12606.90 273.50 54743.95 88888.00 2013-12-01 06:10:29.375 335 12606.92 273.55 54743.95 88888.00 2013-12-01 06:10:29.500 335 12606.92 273.52 54743.95 88888.00 2013-12-01 06:10:29.625 335 12606.95 273.52 54743.97 88888.00 2013-12-01 06:10:29.750 335 12606.98 273.55 54743.95 88888.00 2013-12-01 06:10:29.875 335 12606.95 273.57 54743.95 88888.00 2013-12-01 06:10:30.000 335 12606.98 273.57 54743.93 88888.00 2013-12-01 06:10:30.125 335 12607.02 273.57 54743.95 88888.00 2013-12-01 06:10:30.250 335 12607.05 273.57 54743.97 88888.00 2013-12-01 06:10:30.375 335 12607.02 273.62 54743.97 88888.00 2013-12-01 06:10:30.500 335 12607.02 273.65 54744.00 88888.00 2013-12-01 06:10:30.625 335 12607.02 273.65 54743.97 88888.00 2013-12-01 06:10:30.750 335 12607.00 273.62 54743.97 88888.00 2013-12-01 06:10:30.875 335 12606.98 273.65 54743.97 88888.00 2013-12-01 06:10:31.000 335 12606.95 273.68 54744.00 88888.00 2013-12-01 06:10:31.125 335 12606.98 273.70 54744.00 88888.00 2013-12-01 06:10:31.250 335 12606.98 273.68 54743.97 88888.00 2013-12-01 06:10:31.375 335 12607.00 273.68 54743.97 88888.00 2013-12-01 06:10:31.500 335 12607.02 273.70 54744.00 88888.00 2013-12-01 06:10:31.625 335 12607.02 273.73 54743.97 88888.00 2013-12-01 06:10:31.750 335 12607.05 273.73 54743.97 88888.00 2013-12-01 06:10:31.875 335 12607.10 273.75 54744.00 88888.00 2013-12-01 06:10:32.000 335 12607.05 273.75 54743.97 88888.00 2013-12-01 06:10:32.125 335 12607.00 273.77 54744.03 88888.00 2013-12-01 06:10:32.250 335 12607.02 273.75 54744.03 88888.00 2013-12-01 06:10:32.375 335 12607.08 273.75 54744.00 88888.00 2013-12-01 06:10:32.500 335 12607.12 273.80 54744.00 88888.00 2013-12-01 06:10:32.625 335 12607.15 273.80 54744.00 88888.00 2013-12-01 06:10:32.750 335 12607.10 273.80 54744.00 88888.00 2013-12-01 06:10:32.875 335 12607.02 273.82 54744.00 88888.00 2013-12-01 06:10:33.000 335 12607.00 273.82 54744.03 88888.00 2013-12-01 06:10:33.125 335 12607.08 273.88 54744.03 88888.00 2013-12-01 06:10:33.250 335 12607.08 273.88 54744.00 88888.00 2013-12-01 06:10:33.375 335 12607.02 273.88 54744.00 88888.00 2013-12-01 06:10:33.500 335 12607.00 273.93 54744.00 88888.00 2013-12-01 06:10:33.625 335 12606.98 273.93 54744.00 88888.00 2013-12-01 06:10:33.750 335 12607.00 273.93 54743.97 88888.00 2013-12-01 06:10:33.875 335 12607.00 273.95 54744.00 88888.00 2013-12-01 06:10:34.000 335 12607.10 273.95 54744.03 88888.00 2013-12-01 06:10:34.125 335 12607.17 273.95 54744.05 88888.00 2013-12-01 06:10:34.250 335 12607.08 273.95 54744.03 88888.00 2013-12-01 06:10:34.375 335 12607.00 273.98 54744.05 88888.00 2013-12-01 06:10:34.500 335 12607.00 274.00 54744.05 88888.00 2013-12-01 06:10:34.625 335 12607.02 273.98 54744.05 88888.00 2013-12-01 06:10:34.750 335 12607.08 273.98 54744.03 88888.00 2013-12-01 06:10:34.875 335 12607.02 274.00 54744.05 88888.00 2013-12-01 06:10:35.000 335 12607.00 274.02 54744.05 88888.00 2013-12-01 06:10:35.125 335 12607.00 274.02 54744.05 88888.00 2013-12-01 06:10:35.250 335 12607.00 274.02 54744.05 88888.00 2013-12-01 06:10:35.375 335 12607.02 274.07 54744.05 88888.00 2013-12-01 06:10:35.500 335 12607.10 274.10 54744.05 88888.00 2013-12-01 06:10:35.625 335 12607.08 274.12 54744.05 88888.00 2013-12-01 06:10:35.750 335 12607.02 274.10 54744.07 88888.00 2013-12-01 06:10:35.875 335 12607.02 274.10 54744.07 88888.00 2013-12-01 06:10:36.000 335 12607.02 274.12 54744.05 88888.00 2013-12-01 06:10:36.125 335 12607.02 274.15 54744.10 88888.00 2013-12-01 06:10:36.250 335 12606.98 274.15 54744.10 88888.00 2013-12-01 06:10:36.375 335 12607.00 274.20 54744.07 88888.00 2013-12-01 06:10:36.500 335 12607.05 274.18 54744.12 88888.00 2013-12-01 06:10:36.625 335 12607.05 274.18 54744.10 88888.00 2013-12-01 06:10:36.750 335 12607.02 274.18 54744.10 88888.00 2013-12-01 06:10:36.875 335 12607.05 274.20 54744.12 88888.00 2013-12-01 06:10:37.000 335 12607.05 274.23 54744.10 88888.00 2013-12-01 06:10:37.125 335 12607.10 274.25 54744.10 88888.00 2013-12-01 06:10:37.250 335 12607.08 274.25 54744.10 88888.00 2013-12-01 06:10:37.375 335 12607.10 274.25 54744.10 88888.00 2013-12-01 06:10:37.500 335 12607.08 274.25 54744.10 88888.00 2013-12-01 06:10:37.625 335 12607.05 274.27 54744.12 88888.00 2013-12-01 06:10:37.750 335 12607.08 274.30 54744.12 88888.00 2013-12-01 06:10:37.875 335 12607.10 274.32 54744.12 88888.00 2013-12-01 06:10:38.000 335 12607.08 274.30 54744.10 88888.00 2013-12-01 06:10:38.125 335 12607.02 274.32 54744.12 88888.00 2013-12-01 06:10:38.250 335 12606.98 274.32 54744.12 88888.00 2013-12-01 06:10:38.375 335 12607.02 274.35 54744.15 88888.00 2013-12-01 06:10:38.500 335 12607.05 274.35 54744.12 88888.00 2013-12-01 06:10:38.625 335 12606.98 274.35 54744.15 88888.00 2013-12-01 06:10:38.750 335 12606.98 274.35 54744.15 88888.00 2013-12-01 06:10:38.875 335 12607.00 274.38 54744.15 88888.00 2013-12-01 06:10:39.000 335 12607.02 274.40 54744.15 88888.00 2013-12-01 06:10:39.125 335 12607.02 274.40 54744.15 88888.00 2013-12-01 06:10:39.250 335 12607.00 274.40 54744.15 88888.00 2013-12-01 06:10:39.375 335 12607.05 274.40 54744.12 88888.00 2013-12-01 06:10:39.500 335 12607.02 274.40 54744.12 88888.00 2013-12-01 06:10:39.625 335 12606.95 274.43 54744.12 88888.00 2013-12-01 06:10:39.750 335 12606.92 274.45 54744.15 88888.00 2013-12-01 06:10:39.875 335 12607.00 274.45 54744.15 88888.00 2013-12-01 06:10:40.000 335 12607.05 274.43 54744.15 88888.00 2013-12-01 06:10:40.125 335 12607.10 274.45 54744.18 88888.00 2013-12-01 06:10:40.250 335 12607.05 274.45 54744.18 88888.00 2013-12-01 06:10:40.375 335 12607.08 274.48 54744.15 88888.00 2013-12-01 06:10:40.500 335 12607.10 274.48 54744.15 88888.00 2013-12-01 06:10:40.625 335 12607.08 274.50 54744.15 88888.00 2013-12-01 06:10:40.750 335 12607.05 274.50 54744.18 88888.00 2013-12-01 06:10:40.875 335 12607.08 274.52 54744.15 88888.00 2013-12-01 06:10:41.000 335 12607.10 274.52 54744.15 88888.00 2013-12-01 06:10:41.125 335 12607.12 274.52 54744.18 88888.00 2013-12-01 06:10:41.250 335 12607.10 274.52 54744.20 88888.00 2013-12-01 06:10:41.375 335 12607.12 274.55 54744.20 88888.00 2013-12-01 06:10:41.500 335 12607.12 274.55 54744.20 88888.00 2013-12-01 06:10:41.625 335 12607.10 274.55 54744.18 88888.00 2013-12-01 06:10:41.750 335 12607.08 274.57 54744.20 88888.00 2013-12-01 06:10:41.875 335 12607.02 274.60 54744.22 88888.00 2013-12-01 06:10:42.000 335 12607.00 274.57 54744.18 88888.00 2013-12-01 06:10:42.125 335 12607.02 274.60 54744.18 88888.00 2013-12-01 06:10:42.250 335 12607.05 274.57 54744.20 88888.00 2013-12-01 06:10:42.375 335 12607.08 274.62 54744.20 88888.00 2013-12-01 06:10:42.500 335 12607.00 274.65 54744.22 88888.00 2013-12-01 06:10:42.625 335 12606.92 274.65 54744.20 88888.00 2013-12-01 06:10:42.750 335 12606.98 274.68 54744.20 88888.00 2013-12-01 06:10:42.875 335 12607.05 274.73 54744.22 88888.00 2013-12-01 06:10:43.000 335 12607.05 274.70 54744.22 88888.00 2013-12-01 06:10:43.125 335 12607.02 274.73 54744.22 88888.00 2013-12-01 06:10:43.250 335 12606.92 274.70 54744.22 88888.00 2013-12-01 06:10:43.375 335 12606.98 274.73 54744.25 88888.00 2013-12-01 06:10:43.500 335 12607.08 274.75 54744.28 88888.00 2013-12-01 06:10:43.625 335 12607.02 274.77 54744.30 88888.00 2013-12-01 06:10:43.750 335 12607.00 274.75 54744.28 88888.00 2013-12-01 06:10:43.875 335 12606.98 274.75 54744.25 88888.00 2013-12-01 06:10:44.000 335 12606.95 274.77 54744.25 88888.00 2013-12-01 06:10:44.125 335 12606.92 274.77 54744.28 88888.00 2013-12-01 06:10:44.250 335 12606.95 274.75 54744.28 88888.00 2013-12-01 06:10:44.375 335 12607.02 274.80 54744.28 88888.00 2013-12-01 06:10:44.500 335 12606.98 274.80 54744.28 88888.00 2013-12-01 06:10:44.625 335 12607.05 274.80 54744.28 88888.00 2013-12-01 06:10:44.750 335 12607.10 274.88 54744.30 88888.00 2013-12-01 06:10:44.875 335 12607.08 274.85 54744.30 88888.00 2013-12-01 06:10:45.000 335 12607.05 274.82 54744.28 88888.00 2013-12-01 06:10:45.125 335 12607.02 274.82 54744.30 88888.00 2013-12-01 06:10:45.250 335 12606.95 274.88 54744.30 88888.00 2013-12-01 06:10:45.375 335 12607.00 274.90 54744.28 88888.00 2013-12-01 06:10:45.500 335 12607.02 274.90 54744.30 88888.00 2013-12-01 06:10:45.625 335 12607.08 274.93 54744.32 88888.00 2013-12-01 06:10:45.750 335 12607.10 274.95 54744.32 88888.00 2013-12-01 06:10:45.875 335 12607.08 274.95 54744.30 88888.00 2013-12-01 06:10:46.000 335 12607.05 274.95 54744.28 88888.00 2013-12-01 06:10:46.125 335 12607.02 274.95 54744.30 88888.00 2013-12-01 06:10:46.250 335 12606.98 274.95 54744.30 88888.00 2013-12-01 06:10:46.375 335 12607.00 274.98 54744.32 88888.00 2013-12-01 06:10:46.500 335 12607.05 274.98 54744.32 88888.00 2013-12-01 06:10:46.625 335 12607.10 274.98 54744.30 88888.00 2013-12-01 06:10:46.750 335 12607.08 275.02 54744.30 88888.00 2013-12-01 06:10:46.875 335 12607.02 275.00 54744.28 88888.00 2013-12-01 06:10:47.000 335 12607.00 275.00 54744.28 88888.00 2013-12-01 06:10:47.125 335 12607.05 275.05 54744.32 88888.00 2013-12-01 06:10:47.250 335 12607.10 275.05 54744.35 88888.00 2013-12-01 06:10:47.375 335 12607.10 275.05 54744.32 88888.00 2013-12-01 06:10:47.500 335 12607.05 275.05 54744.32 88888.00 2013-12-01 06:10:47.625 335 12607.05 275.07 54744.32 88888.00 2013-12-01 06:10:47.750 335 12607.10 275.15 54744.32 88888.00 2013-12-01 06:10:47.875 335 12607.08 275.15 54744.38 88888.00 2013-12-01 06:10:48.000 335 12607.02 275.12 54744.38 88888.00 2013-12-01 06:10:48.125 335 12607.05 275.12 54744.35 88888.00 2013-12-01 06:10:48.250 335 12607.00 275.15 54744.35 88888.00 2013-12-01 06:10:48.375 335 12607.05 275.23 54744.38 88888.00 2013-12-01 06:10:48.500 335 12607.02 275.23 54744.38 88888.00 2013-12-01 06:10:48.625 335 12607.02 275.23 54744.38 88888.00 2013-12-01 06:10:48.750 335 12607.05 275.23 54744.38 88888.00 2013-12-01 06:10:48.875 335 12607.08 275.25 54744.38 88888.00 2013-12-01 06:10:49.000 335 12607.02 275.25 54744.35 88888.00 2013-12-01 06:10:49.125 335 12607.02 275.25 54744.38 88888.00 2013-12-01 06:10:49.250 335 12607.02 275.27 54744.38 88888.00 2013-12-01 06:10:49.375 335 12607.05 275.30 54744.40 88888.00 2013-12-01 06:10:49.500 335 12607.05 275.30 54744.40 88888.00 2013-12-01 06:10:49.625 335 12607.05 275.30 54744.40 88888.00 2013-12-01 06:10:49.750 335 12607.02 275.30 54744.40 88888.00 2013-12-01 06:10:49.875 335 12607.00 275.35 54744.43 88888.00 2013-12-01 06:10:50.000 335 12607.00 275.32 54744.40 88888.00 2013-12-01 06:10:50.125 335 12606.98 275.35 54744.40 88888.00 2013-12-01 06:10:50.250 335 12606.98 275.35 54744.40 88888.00 2013-12-01 06:10:50.375 335 12607.00 275.35 54744.40 88888.00 2013-12-01 06:10:50.500 335 12607.02 275.38 54744.40 88888.00 2013-12-01 06:10:50.625 335 12607.08 275.43 54744.40 88888.00 2013-12-01 06:10:50.750 335 12607.05 275.43 54744.40 88888.00 2013-12-01 06:10:50.875 335 12607.02 275.45 54744.40 88888.00 2013-12-01 06:10:51.000 335 12606.95 275.48 54744.40 88888.00 2013-12-01 06:10:51.125 335 12606.92 275.48 54744.38 88888.00 2013-12-01 06:10:51.250 335 12606.92 275.45 54744.40 88888.00 2013-12-01 06:10:51.375 335 12606.95 275.48 54744.43 88888.00 2013-12-01 06:10:51.500 335 12607.00 275.50 54744.45 88888.00 2013-12-01 06:10:51.625 335 12607.00 275.50 54744.43 88888.00 2013-12-01 06:10:51.750 335 12607.02 275.50 54744.43 88888.00 2013-12-01 06:10:51.875 335 12607.02 275.52 54744.43 88888.00 2013-12-01 06:10:52.000 335 12607.05 275.50 54744.40 88888.00 2013-12-01 06:10:52.125 335 12607.00 275.55 54744.43 88888.00 2013-12-01 06:10:52.250 335 12606.95 275.57 54744.45 88888.00 2013-12-01 06:10:52.375 335 12606.92 275.55 54744.45 88888.00 2013-12-01 06:10:52.500 335 12607.00 275.57 54744.47 88888.00 2013-12-01 06:10:52.625 335 12606.95 275.55 54744.47 88888.00 2013-12-01 06:10:52.750 335 12606.95 275.62 54744.47 88888.00 2013-12-01 06:10:52.875 335 12607.05 275.65 54744.47 88888.00 2013-12-01 06:10:53.000 335 12607.05 275.68 54744.45 88888.00 2013-12-01 06:10:53.125 335 12607.08 275.68 54744.47 88888.00 2013-12-01 06:10:53.250 335 12606.98 275.65 54744.47 88888.00 2013-12-01 06:10:53.375 335 12606.92 275.65 54744.47 88888.00 2013-12-01 06:10:53.500 335 12607.00 275.70 54744.47 88888.00 2013-12-01 06:10:53.625 335 12607.08 275.73 54744.47 88888.00 2013-12-01 06:10:53.750 335 12607.10 275.73 54744.47 88888.00 2013-12-01 06:10:53.875 335 12607.08 275.73 54744.47 88888.00 2013-12-01 06:10:54.000 335 12607.00 275.73 54744.47 88888.00 2013-12-01 06:10:54.125 335 12607.05 275.73 54744.50 88888.00 2013-12-01 06:10:54.250 335 12607.08 275.77 54744.50 88888.00 2013-12-01 06:10:54.375 335 12607.10 275.80 54744.50 88888.00 2013-12-01 06:10:54.500 335 12607.10 275.82 54744.50 88888.00 2013-12-01 06:10:54.625 335 12607.08 275.80 54744.53 88888.00 2013-12-01 06:10:54.750 335 12607.08 275.80 54744.55 88888.00 2013-12-01 06:10:54.875 335 12607.08 275.82 54744.53 88888.00 2013-12-01 06:10:55.000 335 12607.10 275.80 54744.53 88888.00 2013-12-01 06:10:55.125 335 12607.05 275.82 54744.55 88888.00 2013-12-01 06:10:55.250 335 12606.95 275.82 54744.53 88888.00 2013-12-01 06:10:55.375 335 12607.05 275.85 54744.55 88888.00 2013-12-01 06:10:55.500 335 12607.12 275.85 54744.53 88888.00 2013-12-01 06:10:55.625 335 12607.10 275.88 54744.53 88888.00 2013-12-01 06:10:55.750 335 12607.10 275.88 54744.53 88888.00 2013-12-01 06:10:55.875 335 12607.10 275.90 54744.55 88888.00 2013-12-01 06:10:56.000 335 12607.08 275.95 54744.55 88888.00 2013-12-01 06:10:56.125 335 12607.00 275.95 54744.57 88888.00 2013-12-01 06:10:56.250 335 12606.95 275.95 54744.55 88888.00 2013-12-01 06:10:56.375 335 12606.98 276.00 54744.55 88888.00 2013-12-01 06:10:56.500 335 12607.00 275.98 54744.57 88888.00 2013-12-01 06:10:56.625 335 12607.00 275.98 54744.55 88888.00 2013-12-01 06:10:56.750 335 12606.98 275.98 54744.57 88888.00 2013-12-01 06:10:56.875 335 12607.05 275.95 54744.60 88888.00 2013-12-01 06:10:57.000 335 12607.02 276.00 54744.60 88888.00 2013-12-01 06:10:57.125 335 12607.00 276.02 54744.60 88888.00 2013-12-01 06:10:57.250 335 12606.92 276.02 54744.62 88888.00 2013-12-01 06:10:57.375 335 12606.90 276.02 54744.62 88888.00 2013-12-01 06:10:57.500 335 12606.95 276.00 54744.62 88888.00 2013-12-01 06:10:57.625 335 12607.00 276.02 54744.65 88888.00 2013-12-01 06:10:57.750 335 12607.02 276.05 54744.65 88888.00 2013-12-01 06:10:57.875 335 12606.98 276.05 54744.65 88888.00 2013-12-01 06:10:58.000 335 12606.92 276.07 54744.62 88888.00 2013-12-01 06:10:58.125 335 12606.95 276.07 54744.65 88888.00 2013-12-01 06:10:58.250 335 12606.98 276.07 54744.65 88888.00 2013-12-01 06:10:58.375 335 12606.98 276.10 54744.65 88888.00 2013-12-01 06:10:58.500 335 12606.95 276.12 54744.65 88888.00 2013-12-01 06:10:58.625 335 12607.02 276.18 54744.65 88888.00 2013-12-01 06:10:58.750 335 12607.05 276.18 54744.65 88888.00 2013-12-01 06:10:58.875 335 12607.02 276.20 54744.62 88888.00 2013-12-01 06:10:59.000 335 12607.00 276.18 54744.60 88888.00 2013-12-01 06:10:59.125 335 12606.92 276.15 54744.60 88888.00 2013-12-01 06:10:59.250 335 12606.88 276.20 54744.65 88888.00 2013-12-01 06:10:59.375 335 12606.92 276.23 54744.62 88888.00 2013-12-01 06:10:59.500 335 12606.98 276.25 54744.62 88888.00 2013-12-01 06:10:59.625 335 12606.98 276.23 54744.62 88888.00 2013-12-01 06:10:59.750 335 12606.98 276.23 54744.65 88888.00 2013-12-01 06:10:59.875 335 12607.02 276.27 54744.65 88888.00 2013-12-01 06:11:00.000 335 12607.02 276.30 54744.68 88888.00 2013-12-01 06:11:00.125 335 12607.00 276.30 54744.68 88888.00 2013-12-01 06:11:00.250 335 12606.95 276.27 54744.68 88888.00 2013-12-01 06:11:00.375 335 12607.02 276.27 54744.68 88888.00 2013-12-01 06:11:00.500 335 12607.00 276.32 54744.68 88888.00 2013-12-01 06:11:00.625 335 12606.92 276.32 54744.65 88888.00 2013-12-01 06:11:00.750 335 12606.88 276.32 54744.65 88888.00 2013-12-01 06:11:00.875 335 12606.95 276.35 54744.65 88888.00 2013-12-01 06:11:01.000 335 12606.95 276.38 54744.68 88888.00 2013-12-01 06:11:01.125 335 12607.02 276.43 54744.70 88888.00 2013-12-01 06:11:01.250 335 12607.02 276.38 54744.70 88888.00 2013-12-01 06:11:01.375 335 12607.02 276.40 54744.68 88888.00 2013-12-01 06:11:01.500 335 12607.02 276.43 54744.68 88888.00 2013-12-01 06:11:01.625 335 12607.00 276.48 54744.70 88888.00 2013-12-01 06:11:01.750 335 12607.02 276.50 54744.70 88888.00 2013-12-01 06:11:01.875 335 12607.02 276.50 54744.70 88888.00 2013-12-01 06:11:02.000 335 12606.92 276.50 54744.68 88888.00 2013-12-01 06:11:02.125 335 12606.90 276.52 54744.70 88888.00 2013-12-01 06:11:02.250 335 12606.95 276.55 54744.70 88888.00 2013-12-01 06:11:02.375 335 12606.98 276.57 54744.72 88888.00 2013-12-01 06:11:02.500 335 12606.95 276.57 54744.72 88888.00 2013-12-01 06:11:02.625 335 12606.98 276.57 54744.72 88888.00 2013-12-01 06:11:02.750 335 12607.05 276.62 54744.72 88888.00 2013-12-01 06:11:02.875 335 12607.02 276.65 54744.70 88888.00 2013-12-01 06:11:03.000 335 12606.98 276.60 54744.70 88888.00 2013-12-01 06:11:03.125 335 12606.95 276.60 54744.72 88888.00 2013-12-01 06:11:03.250 335 12606.95 276.68 54744.75 88888.00 2013-12-01 06:11:03.375 335 12607.00 276.73 54744.75 88888.00 2013-12-01 06:11:03.500 335 12607.02 276.73 54744.75 88888.00 2013-12-01 06:11:03.625 335 12607.00 276.75 54744.78 88888.00 2013-12-01 06:11:03.750 335 12606.92 276.73 54744.78 88888.00 2013-12-01 06:11:03.875 335 12606.92 276.75 54744.78 88888.00 2013-12-01 06:11:04.000 335 12606.98 276.77 54744.78 88888.00 2013-12-01 06:11:04.125 335 12607.02 276.77 54744.78 88888.00 2013-12-01 06:11:04.250 335 12607.05 276.77 54744.80 88888.00 2013-12-01 06:11:04.375 335 12607.02 276.80 54744.78 88888.00 2013-12-01 06:11:04.500 335 12606.98 276.77 54744.75 88888.00 2013-12-01 06:11:04.625 335 12606.95 276.80 54744.78 88888.00 2013-12-01 06:11:04.750 335 12607.00 276.82 54744.82 88888.00 2013-12-01 06:11:04.875 335 12607.00 276.82 54744.80 88888.00 2013-12-01 06:11:05.000 335 12606.92 276.82 54744.80 88888.00 2013-12-01 06:11:05.125 335 12606.95 276.88 54744.82 88888.00 2013-12-01 06:11:05.250 335 12606.92 276.88 54744.78 88888.00 2013-12-01 06:11:05.375 335 12606.92 276.88 54744.78 88888.00 2013-12-01 06:11:05.500 335 12606.92 276.90 54744.80 88888.00 2013-12-01 06:11:05.625 335 12606.88 276.95 54744.82 88888.00 2013-12-01 06:11:05.750 335 12606.90 276.95 54744.82 88888.00 2013-12-01 06:11:05.875 335 12606.90 276.93 54744.82 88888.00 2013-12-01 06:11:06.000 335 12606.92 276.93 54744.82 88888.00 2013-12-01 06:11:06.125 335 12606.90 276.98 54744.82 88888.00 2013-12-01 06:11:06.250 335 12606.92 276.98 54744.82 88888.00 2013-12-01 06:11:06.375 335 12606.95 277.00 54744.82 88888.00 2013-12-01 06:11:06.500 335 12606.98 277.02 54744.85 88888.00 2013-12-01 06:11:06.625 335 12606.95 277.02 54744.85 88888.00 2013-12-01 06:11:06.750 335 12606.88 277.05 54744.85 88888.00 2013-12-01 06:11:06.875 335 12606.85 277.07 54744.82 88888.00 2013-12-01 06:11:07.000 335 12606.80 277.07 54744.82 88888.00 2013-12-01 06:11:07.125 335 12606.80 277.07 54744.82 88888.00 2013-12-01 06:11:07.250 335 12606.88 277.10 54744.85 88888.00 2013-12-01 06:11:07.375 335 12606.95 277.12 54744.88 88888.00 2013-12-01 06:11:07.500 335 12606.92 277.15 54744.85 88888.00 2013-12-01 06:11:07.625 335 12606.85 277.18 54744.85 88888.00 2013-12-01 06:11:07.750 335 12606.88 277.20 54744.85 88888.00 2013-12-01 06:11:07.875 335 12606.95 277.20 54744.88 88888.00 2013-12-01 06:11:08.000 335 12606.95 277.20 54744.85 88888.00 2013-12-01 06:11:08.125 335 12606.90 277.20 54744.88 88888.00 2013-12-01 06:11:08.250 335 12606.88 277.23 54744.90 88888.00 2013-12-01 06:11:08.375 335 12606.85 277.25 54744.90 88888.00 2013-12-01 06:11:08.500 335 12606.77 277.30 54744.93 88888.00 2013-12-01 06:11:08.625 335 12606.80 277.30 54744.93 88888.00 2013-12-01 06:11:08.750 335 12606.75 277.30 54744.90 88888.00 2013-12-01 06:11:08.875 335 12606.75 277.30 54744.90 88888.00 2013-12-01 06:11:09.000 335 12606.77 277.32 54744.93 88888.00 2013-12-01 06:11:09.125 335 12606.83 277.32 54744.93 88888.00 2013-12-01 06:11:09.250 335 12606.77 277.35 54744.93 88888.00 2013-12-01 06:11:09.375 335 12606.80 277.38 54744.95 88888.00 2013-12-01 06:11:09.500 335 12606.83 277.40 54744.93 88888.00 2013-12-01 06:11:09.625 335 12606.80 277.40 54744.90 88888.00 2013-12-01 06:11:09.750 335 12606.80 277.38 54744.93 88888.00 2013-12-01 06:11:09.875 335 12606.75 277.35 54744.95 88888.00 2013-12-01 06:11:10.000 335 12606.70 277.35 54744.95 88888.00 2013-12-01 06:11:10.125 335 12606.70 277.40 54744.95 88888.00 2013-12-01 06:11:10.250 335 12606.73 277.43 54744.97 88888.00 2013-12-01 06:11:10.375 335 12606.77 277.45 54744.97 88888.00 2013-12-01 06:11:10.500 335 12606.75 277.45 54744.97 88888.00 2013-12-01 06:11:10.625 335 12606.73 277.45 54744.93 88888.00 2013-12-01 06:11:10.750 335 12606.73 277.45 54744.97 88888.00 2013-12-01 06:11:10.875 335 12606.77 277.48 54744.97 88888.00 2013-12-01 06:11:11.000 335 12606.77 277.48 54744.97 88888.00 2013-12-01 06:11:11.125 335 12606.75 277.50 54744.97 88888.00 2013-12-01 06:11:11.250 335 12606.75 277.52 54745.00 88888.00 2013-12-01 06:11:11.375 335 12606.70 277.55 54744.97 88888.00 2013-12-01 06:11:11.500 335 12606.70 277.52 54744.97 88888.00 2013-12-01 06:11:11.625 335 12606.67 277.55 54744.97 88888.00 2013-12-01 06:11:11.750 335 12606.65 277.60 54745.00 88888.00 2013-12-01 06:11:11.875 335 12606.67 277.57 54745.03 88888.00 2013-12-01 06:11:12.000 335 12606.73 277.57 54744.97 88888.00 2013-12-01 06:11:12.125 335 12606.75 277.55 54745.00 88888.00 2013-12-01 06:11:12.250 335 12606.77 277.60 54745.05 88888.00 2013-12-01 06:11:12.375 335 12606.73 277.62 54745.05 88888.00 2013-12-01 06:11:12.500 335 12606.65 277.62 54745.03 88888.00 2013-12-01 06:11:12.625 335 12606.62 277.62 54745.03 88888.00 2013-12-01 06:11:12.750 335 12606.67 277.65 54745.07 88888.00 2013-12-01 06:11:12.875 335 12606.73 277.68 54745.07 88888.00 2013-12-01 06:11:13.000 335 12606.73 277.73 54745.07 88888.00 2013-12-01 06:11:13.125 335 12606.73 277.70 54745.03 88888.00 2013-12-01 06:11:13.250 335 12606.70 277.70 54745.05 88888.00 2013-12-01 06:11:13.375 335 12606.77 277.70 54745.07 88888.00 2013-12-01 06:11:13.500 335 12606.75 277.73 54745.05 88888.00 2013-12-01 06:11:13.625 335 12606.73 277.75 54745.05 88888.00 2013-12-01 06:11:13.750 335 12606.70 277.77 54745.05 88888.00 2013-12-01 06:11:13.875 335 12606.70 277.75 54745.07 88888.00 2013-12-01 06:11:14.000 335 12606.65 277.73 54745.05 88888.00 2013-12-01 06:11:14.125 335 12606.60 277.73 54745.10 88888.00 2013-12-01 06:11:14.250 335 12606.65 277.80 54745.07 88888.00 2013-12-01 06:11:14.375 335 12606.73 277.82 54745.10 88888.00 2013-12-01 06:11:14.500 335 12606.73 277.82 54745.07 88888.00 2013-12-01 06:11:14.625 335 12606.62 277.85 54745.10 88888.00 2013-12-01 06:11:14.750 335 12606.65 277.85 54745.10 88888.00 2013-12-01 06:11:14.875 335 12606.73 277.88 54745.12 88888.00 2013-12-01 06:11:15.000 335 12606.77 277.90 54745.10 88888.00 2013-12-01 06:11:15.125 335 12606.75 277.90 54745.12 88888.00 2013-12-01 06:11:15.250 335 12606.73 277.88 54745.12 88888.00 2013-12-01 06:11:15.375 335 12606.73 277.90 54745.15 88888.00 2013-12-01 06:11:15.500 335 12606.70 277.93 54745.15 88888.00 2013-12-01 06:11:15.625 335 12606.65 277.95 54745.15 88888.00 2013-12-01 06:11:15.750 335 12606.65 277.95 54745.18 88888.00 2013-12-01 06:11:15.875 335 12606.67 277.98 54745.20 88888.00 2013-12-01 06:11:16.000 335 12606.70 277.93 54745.18 88888.00 2013-12-01 06:11:16.125 335 12606.67 277.95 54745.15 88888.00 2013-12-01 06:11:16.250 335 12606.60 277.95 54745.15 88888.00 2013-12-01 06:11:16.375 335 12606.62 277.98 54745.18 88888.00 2013-12-01 06:11:16.500 335 12606.58 277.98 54745.18 88888.00 2013-12-01 06:11:16.625 335 12606.58 277.98 54745.18 88888.00 2013-12-01 06:11:16.750 335 12606.58 277.98 54745.15 88888.00 2013-12-01 06:11:16.875 335 12606.60 277.98 54745.12 88888.00 2013-12-01 06:11:17.000 335 12606.62 278.00 54745.18 88888.00 2013-12-01 06:11:17.125 335 12606.65 278.00 54745.18 88888.00 2013-12-01 06:11:17.250 335 12606.62 278.02 54745.22 88888.00 2013-12-01 06:11:17.375 335 12606.67 278.05 54745.22 88888.00 2013-12-01 06:11:17.500 335 12606.65 278.05 54745.20 88888.00 2013-12-01 06:11:17.625 335 12606.62 278.05 54745.20 88888.00 2013-12-01 06:11:17.750 335 12606.65 278.07 54745.20 88888.00 2013-12-01 06:11:17.875 335 12606.65 278.07 54745.25 88888.00 2013-12-01 06:11:18.000 335 12606.65 278.10 54745.25 88888.00 2013-12-01 06:11:18.125 335 12606.62 278.07 54745.20 88888.00 2013-12-01 06:11:18.250 335 12606.55 278.05 54745.20 88888.00 2013-12-01 06:11:18.375 335 12606.52 278.10 54745.20 88888.00 2013-12-01 06:11:18.500 335 12606.52 278.12 54745.22 88888.00 2013-12-01 06:11:18.625 335 12606.55 278.12 54745.25 88888.00 2013-12-01 06:11:18.750 335 12606.60 278.12 54745.28 88888.00 2013-12-01 06:11:18.875 335 12606.62 278.15 54745.28 88888.00 2013-12-01 06:11:19.000 335 12606.58 278.18 54745.25 88888.00 2013-12-01 06:11:19.125 335 12606.60 278.20 54745.28 88888.00 2013-12-01 06:11:19.250 335 12606.60 278.20 54745.28 88888.00 2013-12-01 06:11:19.375 335 12606.62 278.25 54745.25 88888.00 2013-12-01 06:11:19.500 335 12606.67 278.23 54745.25 88888.00 2013-12-01 06:11:19.625 335 12606.67 278.23 54745.25 88888.00 2013-12-01 06:11:19.750 335 12606.65 278.20 54745.25 88888.00 2013-12-01 06:11:19.875 335 12606.67 278.23 54745.32 88888.00 2013-12-01 06:11:20.000 335 12606.70 278.23 54745.32 88888.00 2013-12-01 06:11:20.125 335 12606.65 278.23 54745.32 88888.00 2013-12-01 06:11:20.250 335 12606.65 278.23 54745.32 88888.00 2013-12-01 06:11:20.375 335 12606.65 278.25 54745.30 88888.00 2013-12-01 06:11:20.500 335 12606.65 278.23 54745.30 88888.00 2013-12-01 06:11:20.625 335 12606.60 278.25 54745.32 88888.00 2013-12-01 06:11:20.750 335 12606.60 278.30 54745.35 88888.00 2013-12-01 06:11:20.875 335 12606.58 278.30 54745.35 88888.00 2013-12-01 06:11:21.000 335 12606.55 278.25 54745.32 88888.00 2013-12-01 06:11:21.125 335 12606.55 278.30 54745.35 88888.00 2013-12-01 06:11:21.250 335 12606.52 278.27 54745.30 88888.00 2013-12-01 06:11:21.375 335 12606.55 278.30 54745.32 88888.00 2013-12-01 06:11:21.500 335 12606.58 278.32 54745.38 88888.00 2013-12-01 06:11:21.625 335 12606.60 278.38 54745.35 88888.00 2013-12-01 06:11:21.750 335 12606.60 278.35 54745.35 88888.00 2013-12-01 06:11:21.875 335 12606.52 278.35 54745.35 88888.00 2013-12-01 06:11:22.000 335 12606.48 278.32 54745.32 88888.00 2013-12-01 06:11:22.125 335 12606.42 278.38 54745.35 88888.00 2013-12-01 06:11:22.250 335 12606.48 278.38 54745.35 88888.00 2013-12-01 06:11:22.375 335 12606.50 278.38 54745.38 88888.00 2013-12-01 06:11:22.500 335 12606.48 278.35 54745.38 88888.00 2013-12-01 06:11:22.625 335 12606.42 278.38 54745.40 88888.00 2013-12-01 06:11:22.750 335 12606.42 278.40 54745.40 88888.00 2013-12-01 06:11:22.875 335 12606.42 278.40 54745.38 88888.00 2013-12-01 06:11:23.000 335 12606.42 278.43 54745.40 88888.00 2013-12-01 06:11:23.125 335 12606.42 278.43 54745.40 88888.00 2013-12-01 06:11:23.250 335 12606.38 278.43 54745.43 88888.00 2013-12-01 06:11:23.375 335 12606.35 278.43 54745.40 88888.00 2013-12-01 06:11:23.500 335 12606.38 278.43 54745.43 88888.00 2013-12-01 06:11:23.625 335 12606.45 278.45 54745.45 88888.00 2013-12-01 06:11:23.750 335 12606.45 278.48 54745.45 88888.00 2013-12-01 06:11:23.875 335 12606.40 278.48 54745.47 88888.00 2013-12-01 06:11:24.000 335 12606.35 278.48 54745.45 88888.00 2013-12-01 06:11:24.125 335 12606.38 278.45 54745.47 88888.00 2013-12-01 06:11:24.250 335 12606.40 278.48 54745.50 88888.00 2013-12-01 06:11:24.375 335 12606.38 278.50 54745.47 88888.00 2013-12-01 06:11:24.500 335 12606.35 278.52 54745.50 88888.00 2013-12-01 06:11:24.625 335 12606.38 278.55 54745.50 88888.00 2013-12-01 06:11:24.750 335 12606.35 278.57 54745.50 88888.00 2013-12-01 06:11:24.875 335 12606.40 278.60 54745.50 88888.00 2013-12-01 06:11:25.000 335 12606.42 278.62 54745.50 88888.00 2013-12-01 06:11:25.125 335 12606.40 278.62 54745.50 88888.00 2013-12-01 06:11:25.250 335 12606.33 278.60 54745.50 88888.00 2013-12-01 06:11:25.375 335 12606.27 278.60 54745.47 88888.00 2013-12-01 06:11:25.500 335 12606.30 278.62 54745.45 88888.00 2013-12-01 06:11:25.625 335 12606.33 278.65 54745.47 88888.00 2013-12-01 06:11:25.750 335 12606.30 278.65 54745.50 88888.00 2013-12-01 06:11:25.875 335 12606.30 278.65 54745.50 88888.00 2013-12-01 06:11:26.000 335 12606.30 278.68 54745.50 88888.00 2013-12-01 06:11:26.125 335 12606.33 278.68 54745.53 88888.00 2013-12-01 06:11:26.250 335 12606.33 278.68 54745.55 88888.00 2013-12-01 06:11:26.375 335 12606.35 278.73 54745.55 88888.00 2013-12-01 06:11:26.500 335 12606.42 278.75 54745.55 88888.00 2013-12-01 06:11:26.625 335 12606.45 278.75 54745.55 88888.00 2013-12-01 06:11:26.750 335 12606.40 278.73 54745.55 88888.00 2013-12-01 06:11:26.875 335 12606.35 278.77 54745.55 88888.00 2013-12-01 06:11:27.000 335 12606.30 278.77 54745.55 88888.00 2013-12-01 06:11:27.125 335 12606.33 278.77 54745.55 88888.00 2013-12-01 06:11:27.250 335 12606.33 278.80 54745.57 88888.00 2013-12-01 06:11:27.375 335 12606.33 278.82 54745.57 88888.00 2013-12-01 06:11:27.500 335 12606.30 278.82 54745.57 88888.00 2013-12-01 06:11:27.625 335 12606.30 278.85 54745.55 88888.00 2013-12-01 06:11:27.750 335 12606.25 278.82 54745.55 88888.00 2013-12-01 06:11:27.875 335 12606.23 278.85 54745.57 88888.00 2013-12-01 06:11:28.000 335 12606.25 278.88 54745.57 88888.00 2013-12-01 06:11:28.125 335 12606.30 278.90 54745.57 88888.00 2013-12-01 06:11:28.250 335 12606.25 278.90 54745.57 88888.00 2013-12-01 06:11:28.375 335 12606.27 278.90 54745.57 88888.00 2013-12-01 06:11:28.500 335 12606.30 278.93 54745.57 88888.00 2013-12-01 06:11:28.625 335 12606.30 278.93 54745.60 88888.00 2013-12-01 06:11:28.750 335 12606.27 278.93 54745.60 88888.00 2013-12-01 06:11:28.875 335 12606.20 278.93 54745.60 88888.00 2013-12-01 06:11:29.000 335 12606.15 278.98 54745.60 88888.00 2013-12-01 06:11:29.125 335 12606.10 278.95 54745.62 88888.00 2013-12-01 06:11:29.250 335 12606.02 278.95 54745.62 88888.00 2013-12-01 06:11:29.375 335 12606.12 279.02 54745.62 88888.00 2013-12-01 06:11:29.500 335 12606.10 279.07 54745.62 88888.00 2013-12-01 06:11:29.625 335 12606.05 279.07 54745.62 88888.00 2013-12-01 06:11:29.750 335 12606.10 279.07 54745.62 88888.00 2013-12-01 06:11:29.875 335 12606.10 279.07 54745.62 88888.00 2013-12-01 06:11:30.000 335 12606.08 279.10 54745.62 88888.00 2013-12-01 06:11:30.125 335 12606.02 279.10 54745.65 88888.00 2013-12-01 06:11:30.250 335 12606.08 279.10 54745.68 88888.00 2013-12-01 06:11:30.375 335 12606.05 279.12 54745.65 88888.00 2013-12-01 06:11:30.500 335 12606.05 279.12 54745.65 88888.00 2013-12-01 06:11:30.625 335 12606.00 279.12 54745.68 88888.00 2013-12-01 06:11:30.750 335 12606.02 279.12 54745.68 88888.00 2013-12-01 06:11:30.875 335 12606.08 279.15 54745.68 88888.00 2013-12-01 06:11:31.000 335 12606.08 279.18 54745.70 88888.00 2013-12-01 06:11:31.125 335 12606.05 279.20 54745.70 88888.00 2013-12-01 06:11:31.250 335 12605.98 279.12 54745.70 88888.00 2013-12-01 06:11:31.375 335 12605.92 279.18 54745.72 88888.00 2013-12-01 06:11:31.500 335 12605.92 279.20 54745.72 88888.00 2013-12-01 06:11:31.625 335 12605.95 279.20 54745.70 88888.00 2013-12-01 06:11:31.750 335 12605.95 279.23 54745.70 88888.00 2013-12-01 06:11:31.875 335 12605.92 279.23 54745.75 88888.00 2013-12-01 06:11:32.000 335 12605.88 279.23 54745.75 88888.00 2013-12-01 06:11:32.125 335 12605.88 279.23 54745.78 88888.00 2013-12-01 06:11:32.250 335 12605.88 279.25 54745.78 88888.00 2013-12-01 06:11:32.375 335 12605.88 279.27 54745.80 88888.00 2013-12-01 06:11:32.500 335 12605.92 279.27 54745.78 88888.00 2013-12-01 06:11:32.625 335 12605.98 279.27 54745.78 88888.00 2013-12-01 06:11:32.750 335 12605.95 279.30 54745.75 88888.00 2013-12-01 06:11:32.875 335 12605.90 279.30 54745.80 88888.00 2013-12-01 06:11:33.000 335 12605.88 279.32 54745.78 88888.00 2013-12-01 06:11:33.125 335 12605.83 279.30 54745.80 88888.00 2013-12-01 06:11:33.250 335 12605.77 279.32 54745.80 88888.00 2013-12-01 06:11:33.375 335 12605.83 279.32 54745.80 88888.00 2013-12-01 06:11:33.500 335 12605.85 279.35 54745.80 88888.00 2013-12-01 06:11:33.625 335 12605.90 279.38 54745.80 88888.00 2013-12-01 06:11:33.750 335 12605.88 279.38 54745.80 88888.00 2013-12-01 06:11:33.875 335 12605.88 279.45 54745.80 88888.00 2013-12-01 06:11:34.000 335 12605.83 279.43 54745.80 88888.00 2013-12-01 06:11:34.125 335 12605.77 279.43 54745.82 88888.00 2013-12-01 06:11:34.250 335 12605.80 279.45 54745.85 88888.00 2013-12-01 06:11:34.375 335 12605.83 279.45 54745.85 88888.00 2013-12-01 06:11:34.500 335 12605.85 279.48 54745.88 88888.00 2013-12-01 06:11:34.625 335 12605.75 279.48 54745.90 88888.00 2013-12-01 06:11:34.750 335 12605.75 279.48 54745.88 88888.00 2013-12-01 06:11:34.875 335 12605.75 279.48 54745.85 88888.00 2013-12-01 06:11:35.000 335 12605.75 279.50 54745.85 88888.00 2013-12-01 06:11:35.125 335 12605.75 279.48 54745.85 88888.00 2013-12-01 06:11:35.250 335 12605.70 279.50 54745.90 88888.00 2013-12-01 06:11:35.375 335 12605.70 279.50 54745.90 88888.00 2013-12-01 06:11:35.500 335 12605.75 279.52 54745.90 88888.00 2013-12-01 06:11:35.625 335 12605.75 279.55 54745.90 88888.00 2013-12-01 06:11:35.750 335 12605.75 279.52 54745.90 88888.00 2013-12-01 06:11:35.875 335 12605.70 279.52 54745.90 88888.00 2013-12-01 06:11:36.000 335 12605.70 279.52 54745.93 88888.00 2013-12-01 06:11:36.125 335 12605.73 279.60 54745.90 88888.00 2013-12-01 06:11:36.250 335 12605.75 279.60 54745.93 88888.00 2013-12-01 06:11:36.375 335 12605.77 279.65 54745.93 88888.00 2013-12-01 06:11:36.500 335 12605.67 279.62 54745.95 88888.00 2013-12-01 06:11:36.625 335 12605.62 279.62 54745.95 88888.00 2013-12-01 06:11:36.750 335 12605.62 279.65 54745.95 88888.00 2013-12-01 06:11:36.875 335 12605.65 279.65 54745.95 88888.00 2013-12-01 06:11:37.000 335 12605.62 279.65 54745.97 88888.00 2013-12-01 06:11:37.125 335 12605.65 279.70 54745.97 88888.00 2013-12-01 06:11:37.250 335 12605.60 279.70 54745.97 88888.00 2013-12-01 06:11:37.375 335 12605.65 279.73 54746.00 88888.00 2013-12-01 06:11:37.500 335 12605.60 279.73 54746.00 88888.00 2013-12-01 06:11:37.625 335 12605.58 279.73 54746.00 88888.00 2013-12-01 06:11:37.750 335 12605.65 279.75 54746.00 88888.00 2013-12-01 06:11:37.875 335 12605.65 279.75 54746.00 88888.00 2013-12-01 06:11:38.000 335 12605.55 279.75 54745.97 88888.00 2013-12-01 06:11:38.125 335 12605.52 279.77 54746.03 88888.00 2013-12-01 06:11:38.250 335 12605.55 279.80 54746.03 88888.00 2013-12-01 06:11:38.375 335 12605.58 279.80 54746.00 88888.00 2013-12-01 06:11:38.500 335 12605.58 279.82 54746.03 88888.00 2013-12-01 06:11:38.625 335 12605.60 279.85 54746.05 88888.00 2013-12-01 06:11:38.750 335 12605.58 279.82 54746.03 88888.00 2013-12-01 06:11:38.875 335 12605.52 279.85 54746.03 88888.00 2013-12-01 06:11:39.000 335 12605.50 279.85 54746.00 88888.00 2013-12-01 06:11:39.125 335 12605.50 279.88 54746.03 88888.00 2013-12-01 06:11:39.250 335 12605.40 279.88 54746.00 88888.00 2013-12-01 06:11:39.375 335 12605.45 279.90 54746.03 88888.00 2013-12-01 06:11:39.500 335 12605.50 279.93 54746.05 88888.00 2013-12-01 06:11:39.625 335 12605.48 279.93 54746.05 88888.00 2013-12-01 06:11:39.750 335 12605.42 279.93 54746.05 88888.00 2013-12-01 06:11:39.875 335 12605.40 279.93 54746.07 88888.00 2013-12-01 06:11:40.000 335 12605.40 279.95 54746.05 88888.00 2013-12-01 06:11:40.125 335 12605.45 279.95 54746.05 88888.00 2013-12-01 06:11:40.250 335 12605.45 279.95 54746.07 88888.00 2013-12-01 06:11:40.375 335 12605.50 279.98 54746.07 88888.00 2013-12-01 06:11:40.500 335 12605.50 280.02 54746.05 88888.00 2013-12-01 06:11:40.625 335 12605.45 280.05 54746.07 88888.00 2013-12-01 06:11:40.750 335 12605.45 280.02 54746.07 88888.00 2013-12-01 06:11:40.875 335 12605.48 280.02 54746.07 88888.00 2013-12-01 06:11:41.000 335 12605.50 280.02 54746.07 88888.00 2013-12-01 06:11:41.125 335 12605.42 280.05 54746.07 88888.00 2013-12-01 06:11:41.250 335 12605.35 280.05 54746.10 88888.00 2013-12-01 06:11:41.375 335 12605.38 280.07 54746.07 88888.00 2013-12-01 06:11:41.500 335 12605.38 280.10 54746.10 88888.00 2013-12-01 06:11:41.625 335 12605.40 280.15 54746.12 88888.00 2013-12-01 06:11:41.750 335 12605.33 280.15 54746.15 88888.00 2013-12-01 06:11:41.875 335 12605.27 280.12 54746.12 88888.00 2013-12-01 06:11:42.000 335 12605.33 280.12 54746.12 88888.00 2013-12-01 06:11:42.125 335 12605.38 280.15 54746.15 88888.00 2013-12-01 06:11:42.250 335 12605.30 280.20 54746.15 88888.00 2013-12-01 06:11:42.375 335 12605.33 280.20 54746.18 88888.00 2013-12-01 06:11:42.500 335 12605.38 280.23 54746.18 88888.00 2013-12-01 06:11:42.625 335 12605.38 280.20 54746.15 88888.00 2013-12-01 06:11:42.750 335 12605.35 280.20 54746.15 88888.00 2013-12-01 06:11:42.875 335 12605.35 280.25 54746.15 88888.00 2013-12-01 06:11:43.000 335 12605.35 280.30 54746.15 88888.00 2013-12-01 06:11:43.125 335 12605.35 280.30 54746.15 88888.00 2013-12-01 06:11:43.250 335 12605.35 280.30 54746.18 88888.00 2013-12-01 06:11:43.375 335 12605.35 280.30 54746.18 88888.00 2013-12-01 06:11:43.500 335 12605.27 280.30 54746.20 88888.00 2013-12-01 06:11:43.625 335 12605.33 280.30 54746.18 88888.00 2013-12-01 06:11:43.750 335 12605.35 280.32 54746.20 88888.00 2013-12-01 06:11:43.875 335 12605.27 280.35 54746.20 88888.00 2013-12-01 06:11:44.000 335 12605.30 280.35 54746.20 88888.00 2013-12-01 06:11:44.125 335 12605.35 280.38 54746.22 88888.00 2013-12-01 06:11:44.250 335 12605.33 280.40 54746.22 88888.00 2013-12-01 06:11:44.375 335 12605.27 280.40 54746.25 88888.00 2013-12-01 06:11:44.500 335 12605.25 280.43 54746.25 88888.00 2013-12-01 06:11:44.625 335 12605.25 280.43 54746.22 88888.00 2013-12-01 06:11:44.750 335 12605.20 280.43 54746.22 88888.00 2013-12-01 06:11:44.875 335 12605.23 280.43 54746.22 88888.00 2013-12-01 06:11:45.000 335 12605.27 280.45 54746.22 88888.00 2013-12-01 06:11:45.125 335 12605.30 280.45 54746.22 88888.00 2013-12-01 06:11:45.250 335 12605.27 280.45 54746.22 88888.00 2013-12-01 06:11:45.375 335 12605.33 280.48 54746.25 88888.00 2013-12-01 06:11:45.500 335 12605.30 280.48 54746.25 88888.00 2013-12-01 06:11:45.625 335 12605.25 280.48 54746.25 88888.00 2013-12-01 06:11:45.750 335 12605.23 280.45 54746.25 88888.00 2013-12-01 06:11:45.875 335 12605.23 280.50 54746.25 88888.00 2013-12-01 06:11:46.000 335 12605.23 280.50 54746.25 88888.00 2013-12-01 06:11:46.125 335 12605.25 280.52 54746.22 88888.00 2013-12-01 06:11:46.250 335 12605.23 280.52 54746.25 88888.00 2013-12-01 06:11:46.375 335 12605.17 280.57 54746.25 88888.00 2013-12-01 06:11:46.500 335 12605.17 280.62 54746.28 88888.00 2013-12-01 06:11:46.625 335 12605.20 280.65 54746.30 88888.00 2013-12-01 06:11:46.750 335 12605.20 280.65 54746.28 88888.00 2013-12-01 06:11:46.875 335 12605.12 280.65 54746.30 88888.00 2013-12-01 06:11:47.000 335 12605.12 280.65 54746.30 88888.00 2013-12-01 06:11:47.125 335 12605.10 280.68 54746.28 88888.00 2013-12-01 06:11:47.250 335 12605.08 280.68 54746.30 88888.00 2013-12-01 06:11:47.375 335 12605.08 280.70 54746.32 88888.00 2013-12-01 06:11:47.500 335 12605.05 280.73 54746.32 88888.00 2013-12-01 06:11:47.625 335 12605.05 280.73 54746.32 88888.00 2013-12-01 06:11:47.750 335 12605.10 280.73 54746.32 88888.00 2013-12-01 06:11:47.875 335 12605.10 280.73 54746.32 88888.00 2013-12-01 06:11:48.000 335 12605.08 280.73 54746.30 88888.00 2013-12-01 06:11:48.125 335 12605.08 280.75 54746.32 88888.00 2013-12-01 06:11:48.250 335 12605.12 280.75 54746.35 88888.00 2013-12-01 06:11:48.375 335 12605.15 280.77 54746.35 88888.00 2013-12-01 06:11:48.500 335 12605.08 280.80 54746.32 88888.00 2013-12-01 06:11:48.625 335 12605.10 280.80 54746.32 88888.00 2013-12-01 06:11:48.750 335 12605.10 280.82 54746.32 88888.00 2013-12-01 06:11:48.875 335 12605.10 280.80 54746.32 88888.00 2013-12-01 06:11:49.000 335 12605.12 280.80 54746.32 88888.00 2013-12-01 06:11:49.125 335 12605.05 280.82 54746.38 88888.00 2013-12-01 06:11:49.250 335 12605.00 280.85 54746.38 88888.00 2013-12-01 06:11:49.375 335 12605.02 280.82 54746.35 88888.00 2013-12-01 06:11:49.500 335 12604.98 280.82 54746.35 88888.00 2013-12-01 06:11:49.625 335 12605.00 280.85 54746.35 88888.00 2013-12-01 06:11:49.750 335 12605.02 280.85 54746.38 88888.00 2013-12-01 06:11:49.875 335 12605.05 280.88 54746.38 88888.00 2013-12-01 06:11:50.000 335 12605.05 280.90 54746.38 88888.00 2013-12-01 06:11:50.125 335 12605.02 280.90 54746.40 88888.00 2013-12-01 06:11:50.250 335 12605.05 280.90 54746.32 88888.00 2013-12-01 06:11:50.375 335 12605.08 280.90 54746.32 88888.00 2013-12-01 06:11:50.500 335 12605.05 280.93 54746.40 88888.00 2013-12-01 06:11:50.625 335 12605.10 280.93 54746.45 88888.00 2013-12-01 06:11:50.750 335 12605.08 280.93 54746.43 88888.00 2013-12-01 06:11:50.875 335 12605.00 280.95 54746.40 88888.00 2013-12-01 06:11:51.000 335 12605.02 280.93 54746.40 88888.00 2013-12-01 06:11:51.125 335 12605.05 280.98 54746.43 88888.00 2013-12-01 06:11:51.250 335 12604.98 280.98 54746.40 88888.00 2013-12-01 06:11:51.375 335 12604.95 281.00 54746.38 88888.00 2013-12-01 06:11:51.500 335 12604.92 281.00 54746.40 88888.00 2013-12-01 06:11:51.625 335 12604.98 281.02 54746.43 88888.00 2013-12-01 06:11:51.750 335 12604.90 281.00 54746.43 88888.00 2013-12-01 06:11:51.875 335 12604.88 281.00 54746.45 88888.00 2013-12-01 06:11:52.000 335 12604.90 281.02 54746.45 88888.00 2013-12-01 06:11:52.125 335 12604.95 281.07 54746.43 88888.00 2013-12-01 06:11:52.250 335 12604.92 281.05 54746.43 88888.00 2013-12-01 06:11:52.375 335 12604.90 281.05 54746.45 88888.00 2013-12-01 06:11:52.500 335 12604.88 281.10 54746.45 88888.00 2013-12-01 06:11:52.625 335 12604.88 281.10 54746.45 88888.00 2013-12-01 06:11:52.750 335 12604.80 281.10 54746.45 88888.00 2013-12-01 06:11:52.875 335 12604.83 281.12 54746.45 88888.00 2013-12-01 06:11:53.000 335 12604.85 281.12 54746.45 88888.00 2013-12-01 06:11:53.125 335 12604.88 281.15 54746.45 88888.00 2013-12-01 06:11:53.250 335 12604.88 281.15 54746.45 88888.00 2013-12-01 06:11:53.375 335 12604.85 281.15 54746.45 88888.00 2013-12-01 06:11:53.500 335 12604.80 281.18 54746.45 88888.00 2013-12-01 06:11:53.625 335 12604.80 281.18 54746.47 88888.00 2013-12-01 06:11:53.750 335 12604.83 281.20 54746.47 88888.00 2013-12-01 06:11:53.875 335 12604.83 281.20 54746.50 88888.00 2013-12-01 06:11:54.000 335 12604.80 281.23 54746.53 88888.00 2013-12-01 06:11:54.125 335 12604.75 281.25 54746.53 88888.00 2013-12-01 06:11:54.250 335 12604.73 281.25 54746.50 88888.00 2013-12-01 06:11:54.375 335 12604.73 281.25 54746.50 88888.00 2013-12-01 06:11:54.500 335 12604.77 281.27 54746.50 88888.00 2013-12-01 06:11:54.625 335 12604.75 281.32 54746.55 88888.00 2013-12-01 06:11:54.750 335 12604.67 281.30 54746.53 88888.00 2013-12-01 06:11:54.875 335 12604.60 281.30 54746.53 88888.00 2013-12-01 06:11:55.000 335 12604.65 281.30 54746.53 88888.00 2013-12-01 06:11:55.125 335 12604.70 281.35 54746.55 88888.00 2013-12-01 06:11:55.250 335 12604.65 281.32 54746.53 88888.00 2013-12-01 06:11:55.375 335 12604.67 281.35 54746.55 88888.00 2013-12-01 06:11:55.500 335 12604.67 281.43 54746.53 88888.00 2013-12-01 06:11:55.625 335 12604.65 281.45 54746.55 88888.00 2013-12-01 06:11:55.750 335 12604.62 281.48 54746.57 88888.00 2013-12-01 06:11:55.875 335 12604.65 281.45 54746.55 88888.00 2013-12-01 06:11:56.000 335 12604.62 281.43 54746.57 88888.00 2013-12-01 06:11:56.125 335 12604.60 281.45 54746.57 88888.00 2013-12-01 06:11:56.250 335 12604.65 281.48 54746.60 88888.00 2013-12-01 06:11:56.375 335 12604.65 281.52 54746.55 88888.00 2013-12-01 06:11:56.500 335 12604.55 281.50 54746.60 88888.00 2013-12-01 06:11:56.625 335 12604.52 281.52 54746.57 88888.00 2013-12-01 06:11:56.750 335 12604.52 281.52 54746.57 88888.00 2013-12-01 06:11:56.875 335 12604.50 281.55 54746.60 88888.00 2013-12-01 06:11:57.000 335 12604.50 281.57 54746.57 88888.00 2013-12-01 06:11:57.125 335 12604.48 281.57 54746.57 88888.00 2013-12-01 06:11:57.250 335 12604.52 281.57 54746.60 88888.00 2013-12-01 06:11:57.375 335 12604.48 281.60 54746.65 88888.00 2013-12-01 06:11:57.500 335 12604.52 281.60 54746.65 88888.00 2013-12-01 06:11:57.625 335 12604.48 281.62 54746.60 88888.00 2013-12-01 06:11:57.750 335 12604.38 281.65 54746.65 88888.00 2013-12-01 06:11:57.875 335 12604.38 281.68 54746.68 88888.00 2013-12-01 06:11:58.000 335 12604.38 281.70 54746.68 88888.00 2013-12-01 06:11:58.125 335 12604.40 281.70 54746.68 88888.00 2013-12-01 06:11:58.250 335 12604.42 281.73 54746.65 88888.00 2013-12-01 06:11:58.375 335 12604.38 281.75 54746.65 88888.00 2013-12-01 06:11:58.500 335 12604.35 281.75 54746.65 88888.00 2013-12-01 06:11:58.625 335 12604.35 281.75 54746.65 88888.00 2013-12-01 06:11:58.750 335 12604.35 281.80 54746.68 88888.00 2013-12-01 06:11:58.875 335 12604.30 281.80 54746.68 88888.00 2013-12-01 06:11:59.000 335 12604.25 281.82 54746.68 88888.00 2013-12-01 06:11:59.125 335 12604.25 281.80 54746.68 88888.00 2013-12-01 06:11:59.250 335 12604.20 281.82 54746.68 88888.00 2013-12-01 06:11:59.375 335 12604.25 281.85 54746.68 88888.00 2013-12-01 06:11:59.500 335 12604.25 281.88 54746.70 88888.00 2013-12-01 06:11:59.625 335 12604.20 281.88 54746.68 88888.00 2013-12-01 06:11:59.750 335 12604.15 281.90 54746.68 88888.00 2013-12-01 06:11:59.875 335 12604.15 281.93 54746.68 88888.00 2013-12-01 06:12:00.000 335 12604.12 281.93 54746.68 88888.00 2013-12-01 06:12:00.125 335 12604.10 281.93 54746.70 88888.00 2013-12-01 06:12:00.250 335 12604.10 281.93 54746.68 88888.00 2013-12-01 06:12:00.375 335 12604.20 281.98 54746.75 88888.00 2013-12-01 06:12:00.500 335 12604.20 282.02 54746.75 88888.00 2013-12-01 06:12:00.625 335 12604.15 282.02 54746.75 88888.00 2013-12-01 06:12:00.750 335 12604.12 281.98 54746.78 88888.00 2013-12-01 06:12:00.875 335 12604.12 281.98 54746.75 88888.00 2013-12-01 06:12:01.000 335 12604.10 282.02 54746.75 88888.00 2013-12-01 06:12:01.125 335 12604.10 282.00 54746.78 88888.00 2013-12-01 06:12:01.250 335 12604.08 282.02 54746.78 88888.00 2013-12-01 06:12:01.375 335 12604.05 282.07 54746.75 88888.00 2013-12-01 06:12:01.500 335 12604.02 282.05 54746.72 88888.00 2013-12-01 06:12:01.625 335 12604.02 282.10 54746.75 88888.00 2013-12-01 06:12:01.750 335 12604.02 282.10 54746.75 88888.00 2013-12-01 06:12:01.875 335 12604.05 282.12 54746.75 88888.00 2013-12-01 06:12:02.000 335 12604.00 282.12 54746.80 88888.00 2013-12-01 06:12:02.125 335 12603.98 282.15 54746.75 88888.00 2013-12-01 06:12:02.250 335 12603.98 282.18 54746.75 88888.00 2013-12-01 06:12:02.375 335 12604.02 282.18 54746.75 88888.00 2013-12-01 06:12:02.500 335 12604.05 282.20 54746.75 88888.00 2013-12-01 06:12:02.625 335 12604.08 282.20 54746.78 88888.00 2013-12-01 06:12:02.750 335 12604.02 282.20 54746.78 88888.00 2013-12-01 06:12:02.875 335 12604.00 282.20 54746.75 88888.00 2013-12-01 06:12:03.000 335 12604.00 282.20 54746.75 88888.00 2013-12-01 06:12:03.125 335 12603.98 282.25 54746.78 88888.00 2013-12-01 06:12:03.250 335 12603.95 282.23 54746.78 88888.00 2013-12-01 06:12:03.375 335 12603.95 282.27 54746.75 88888.00 2013-12-01 06:12:03.500 335 12603.98 282.27 54746.78 88888.00 2013-12-01 06:12:03.625 335 12603.95 282.27 54746.78 88888.00 2013-12-01 06:12:03.750 335 12603.92 282.27 54746.75 88888.00 2013-12-01 06:12:03.875 335 12603.98 282.25 54746.78 88888.00 2013-12-01 06:12:04.000 335 12603.95 282.30 54746.78 88888.00 2013-12-01 06:12:04.125 335 12603.92 282.35 54746.78 88888.00 2013-12-01 06:12:04.250 335 12603.88 282.32 54746.80 88888.00 2013-12-01 06:12:04.375 335 12603.88 282.32 54746.75 88888.00 2013-12-01 06:12:04.500 335 12603.88 282.35 54746.75 88888.00 2013-12-01 06:12:04.625 335 12603.92 282.40 54746.82 88888.00 2013-12-01 06:12:04.750 335 12603.95 282.40 54746.82 88888.00 2013-12-01 06:12:04.875 335 12603.92 282.38 54746.80 88888.00 2013-12-01 06:12:05.000 335 12603.92 282.38 54746.80 88888.00 2013-12-01 06:12:05.125 335 12603.95 282.38 54746.80 88888.00 2013-12-01 06:12:05.250 335 12603.92 282.38 54746.82 88888.00 2013-12-01 06:12:05.375 335 12603.92 282.38 54746.82 88888.00 2013-12-01 06:12:05.500 335 12603.83 282.40 54746.82 88888.00 2013-12-01 06:12:05.625 335 12603.77 282.43 54746.82 88888.00 2013-12-01 06:12:05.750 335 12603.77 282.40 54746.80 88888.00 2013-12-01 06:12:05.875 335 12603.83 282.40 54746.82 88888.00 2013-12-01 06:12:06.000 335 12603.85 282.43 54746.82 88888.00 2013-12-01 06:12:06.125 335 12603.83 282.43 54746.85 88888.00 2013-12-01 06:12:06.250 335 12603.80 282.43 54746.82 88888.00 2013-12-01 06:12:06.375 335 12603.77 282.43 54746.82 88888.00 2013-12-01 06:12:06.500 335 12603.77 282.43 54746.85 88888.00 2013-12-01 06:12:06.625 335 12603.77 282.48 54746.88 88888.00 2013-12-01 06:12:06.750 335 12603.80 282.45 54746.82 88888.00 2013-12-01 06:12:06.875 335 12603.85 282.43 54746.82 88888.00 2013-12-01 06:12:07.000 335 12603.85 282.45 54746.82 88888.00 2013-12-01 06:12:07.125 335 12603.88 282.45 54746.85 88888.00 2013-12-01 06:12:07.250 335 12603.73 282.43 54746.85 88888.00 2013-12-01 06:12:07.375 335 12603.70 282.45 54746.88 88888.00 2013-12-01 06:12:07.500 335 12603.70 282.48 54746.88 88888.00 2013-12-01 06:12:07.625 335 12603.62 282.50 54746.88 88888.00 2013-12-01 06:12:07.750 335 12603.60 282.50 54746.85 88888.00 2013-12-01 06:12:07.875 335 12603.60 282.45 54746.85 88888.00 2013-12-01 06:12:08.000 335 12603.62 282.50 54746.88 88888.00 2013-12-01 06:12:08.125 335 12603.65 282.52 54746.88 88888.00 2013-12-01 06:12:08.250 335 12603.55 282.50 54746.88 88888.00 2013-12-01 06:12:08.375 335 12603.50 282.52 54746.85 88888.00 2013-12-01 06:12:08.500 335 12603.52 282.50 54746.85 88888.00 2013-12-01 06:12:08.625 335 12603.52 282.52 54746.88 88888.00 2013-12-01 06:12:08.750 335 12603.52 282.52 54746.85 88888.00 2013-12-01 06:12:08.875 335 12603.62 282.50 54746.88 88888.00 2013-12-01 06:12:09.000 335 12603.67 282.52 54746.88 88888.00 2013-12-01 06:12:09.125 335 12603.65 282.57 54746.90 88888.00 2013-12-01 06:12:09.250 335 12603.62 282.57 54746.88 88888.00 2013-12-01 06:12:09.375 335 12603.62 282.57 54746.93 88888.00 2013-12-01 06:12:09.500 335 12603.60 282.60 54746.88 88888.00 2013-12-01 06:12:09.625 335 12603.55 282.57 54746.88 88888.00 2013-12-01 06:12:09.750 335 12603.50 282.60 54746.88 88888.00 2013-12-01 06:12:09.875 335 12603.50 282.60 54746.90 88888.00 2013-12-01 06:12:10.000 335 12603.55 282.60 54746.90 88888.00 2013-12-01 06:12:10.125 335 12603.58 282.57 54746.90 88888.00 2013-12-01 06:12:10.250 335 12603.45 282.55 54746.90 88888.00 2013-12-01 06:12:10.375 335 12603.48 282.60 54746.90 88888.00 2013-12-01 06:12:10.500 335 12603.50 282.62 54746.95 88888.00 2013-12-01 06:12:10.625 335 12603.45 282.60 54746.90 88888.00 2013-12-01 06:12:10.750 335 12603.48 282.60 54746.90 88888.00 2013-12-01 06:12:10.875 335 12603.42 282.62 54746.90 88888.00 2013-12-01 06:12:11.000 335 12603.38 282.65 54746.93 88888.00 2013-12-01 06:12:11.125 335 12603.30 282.62 54746.93 88888.00 2013-12-01 06:12:11.250 335 12603.35 282.62 54746.93 88888.00 2013-12-01 06:12:11.375 335 12603.42 282.68 54746.93 88888.00 2013-12-01 06:12:11.500 335 12603.42 282.62 54746.88 88888.00 2013-12-01 06:12:11.625 335 12603.38 282.60 54746.88 88888.00 2013-12-01 06:12:11.750 335 12603.38 282.65 54746.90 88888.00 2013-12-01 06:12:11.875 335 12603.33 282.65 54746.93 88888.00 2013-12-01 06:12:12.000 335 12603.27 282.68 54746.95 88888.00 2013-12-01 06:12:12.125 335 12603.27 282.68 54746.97 88888.00 2013-12-01 06:12:12.250 335 12603.27 282.62 54746.93 88888.00 2013-12-01 06:12:12.375 335 12603.25 282.65 54746.93 88888.00 2013-12-01 06:12:12.500 335 12603.25 282.68 54746.97 88888.00 2013-12-01 06:12:12.625 335 12603.30 282.70 54747.00 88888.00 2013-12-01 06:12:12.750 335 12603.33 282.70 54746.97 88888.00 2013-12-01 06:12:12.875 335 12603.30 282.68 54746.97 88888.00 2013-12-01 06:12:13.000 335 12603.25 282.68 54746.93 88888.00 2013-12-01 06:12:13.125 335 12603.23 282.68 54746.95 88888.00 2013-12-01 06:12:13.250 335 12603.25 282.70 54747.00 88888.00 2013-12-01 06:12:13.375 335 12603.27 282.73 54746.97 88888.00 2013-12-01 06:12:13.500 335 12603.23 282.73 54746.97 88888.00 2013-12-01 06:12:13.625 335 12603.23 282.68 54746.97 88888.00 2013-12-01 06:12:13.750 335 12603.20 282.70 54746.95 88888.00 2013-12-01 06:12:13.875 335 12603.17 282.70 54746.97 88888.00 2013-12-01 06:12:14.000 335 12603.20 282.73 54747.00 88888.00 2013-12-01 06:12:14.125 335 12603.20 282.75 54747.00 88888.00 2013-12-01 06:12:14.250 335 12603.15 282.70 54746.97 88888.00 2013-12-01 06:12:14.375 335 12603.15 282.73 54747.00 88888.00 2013-12-01 06:12:14.500 335 12603.15 282.73 54747.00 88888.00 2013-12-01 06:12:14.625 335 12603.10 282.75 54747.00 88888.00 2013-12-01 06:12:14.750 335 12603.10 282.77 54747.00 88888.00 2013-12-01 06:12:14.875 335 12603.12 282.80 54747.03 88888.00 2013-12-01 06:12:15.000 335 12603.10 282.80 54747.03 88888.00 2013-12-01 06:12:15.125 335 12603.10 282.77 54747.03 88888.00 2013-12-01 06:12:15.250 335 12603.08 282.77 54747.05 88888.00 2013-12-01 06:12:15.375 335 12603.05 282.77 54747.05 88888.00 2013-12-01 06:12:15.500 335 12603.02 282.80 54747.05 88888.00 2013-12-01 06:12:15.625 335 12603.10 282.80 54747.07 88888.00 2013-12-01 06:12:15.750 335 12603.12 282.80 54747.10 88888.00 2013-12-01 06:12:15.875 335 12603.08 282.77 54747.07 88888.00 2013-12-01 06:12:16.000 335 12603.00 282.77 54747.05 88888.00 2013-12-01 06:12:16.125 335 12603.00 282.80 54747.07 88888.00 2013-12-01 06:12:16.250 335 12603.00 282.85 54747.07 88888.00 2013-12-01 06:12:16.375 335 12602.98 282.85 54747.05 88888.00 2013-12-01 06:12:16.500 335 12602.92 282.88 54747.05 88888.00 2013-12-01 06:12:16.625 335 12602.88 282.88 54747.07 88888.00 2013-12-01 06:12:16.750 335 12602.88 282.85 54747.10 88888.00 2013-12-01 06:12:16.875 335 12602.88 282.85 54747.07 88888.00 2013-12-01 06:12:17.000 335 12602.88 282.85 54747.10 88888.00 2013-12-01 06:12:17.125 335 12602.88 282.90 54747.10 88888.00 2013-12-01 06:12:17.250 335 12602.80 282.93 54747.12 88888.00 2013-12-01 06:12:17.375 335 12602.85 282.93 54747.10 88888.00 2013-12-01 06:12:17.500 335 12602.80 282.93 54747.12 88888.00 2013-12-01 06:12:17.625 335 12602.80 282.93 54747.12 88888.00 2013-12-01 06:12:17.750 335 12602.83 282.98 54747.15 88888.00 2013-12-01 06:12:17.875 335 12602.83 282.98 54747.18 88888.00 2013-12-01 06:12:18.000 335 12602.83 283.00 54747.18 88888.00 2013-12-01 06:12:18.125 335 12602.83 283.00 54747.20 88888.00 2013-12-01 06:12:18.250 335 12602.77 283.00 54747.18 88888.00 2013-12-01 06:12:18.375 335 12602.75 282.98 54747.18 88888.00 2013-12-01 06:12:18.500 335 12602.70 282.98 54747.18 88888.00 2013-12-01 06:12:18.625 335 12602.75 283.00 54747.18 88888.00 2013-12-01 06:12:18.750 335 12602.73 283.02 54747.22 88888.00 2013-12-01 06:12:18.875 335 12602.70 283.02 54747.25 88888.00 2013-12-01 06:12:19.000 335 12602.73 283.05 54747.22 88888.00 2013-12-01 06:12:19.125 335 12602.77 283.10 54747.28 88888.00 2013-12-01 06:12:19.250 335 12602.67 283.05 54747.25 88888.00 2013-12-01 06:12:19.375 335 12602.67 283.05 54747.22 88888.00 2013-12-01 06:12:19.500 335 12602.65 283.07 54747.20 88888.00 2013-12-01 06:12:19.625 335 12602.62 283.05 54747.20 88888.00 2013-12-01 06:12:19.750 335 12602.62 283.02 54747.22 88888.00 2013-12-01 06:12:19.875 335 12602.60 283.07 54747.25 88888.00 2013-12-01 06:12:20.000 335 12602.67 283.10 54747.25 88888.00 2013-12-01 06:12:20.125 335 12602.73 283.10 54747.25 88888.00 2013-12-01 06:12:20.250 335 12602.70 283.10 54747.28 88888.00 2013-12-01 06:12:20.375 335 12602.62 283.10 54747.28 88888.00 2013-12-01 06:12:20.500 335 12602.62 283.12 54747.30 88888.00 2013-12-01 06:12:20.625 335 12602.60 283.15 54747.32 88888.00 2013-12-01 06:12:20.750 335 12602.58 283.15 54747.32 88888.00 2013-12-01 06:12:20.875 335 12602.58 283.12 54747.28 88888.00 2013-12-01 06:12:21.000 335 12602.58 283.15 54747.30 88888.00 2013-12-01 06:12:21.125 335 12602.52 283.18 54747.32 88888.00 2013-12-01 06:12:21.250 335 12602.52 283.15 54747.32 88888.00 2013-12-01 06:12:21.375 335 12602.50 283.18 54747.30 88888.00 2013-12-01 06:12:21.500 335 12602.50 283.18 54747.32 88888.00 2013-12-01 06:12:21.625 335 12602.48 283.20 54747.32 88888.00 2013-12-01 06:12:21.750 335 12602.52 283.18 54747.35 88888.00 2013-12-01 06:12:21.875 335 12602.55 283.18 54747.35 88888.00 2013-12-01 06:12:22.000 335 12602.52 283.20 54747.35 88888.00 2013-12-01 06:12:22.125 335 12602.48 283.20 54747.38 88888.00 2013-12-01 06:12:22.250 335 12602.40 283.18 54747.38 88888.00 2013-12-01 06:12:22.375 335 12602.38 283.23 54747.38 88888.00 2013-12-01 06:12:22.500 335 12602.42 283.23 54747.35 88888.00 2013-12-01 06:12:22.625 335 12602.42 283.25 54747.38 88888.00 2013-12-01 06:12:22.750 335 12602.45 283.27 54747.40 88888.00 2013-12-01 06:12:22.875 335 12602.45 283.25 54747.43 88888.00 2013-12-01 06:12:23.000 335 12602.45 283.23 54747.40 88888.00 2013-12-01 06:12:23.125 335 12602.42 283.23 54747.40 88888.00 2013-12-01 06:12:23.250 335 12602.42 283.55 54747.18 88888.00 2013-12-01 06:12:23.375 335 12602.40 283.57 54747.18 88888.00 2013-12-01 06:12:23.500 335 12602.40 283.57 54747.20 88888.00 2013-12-01 06:12:23.625 335 12602.50 283.57 54747.20 88888.00 2013-12-01 06:12:23.750 335 12602.52 283.57 54747.22 88888.00 2013-12-01 06:12:23.875 335 12602.48 283.57 54747.22 88888.00 2013-12-01 06:12:24.000 335 12602.35 283.57 54747.25 88888.00 2013-12-01 06:12:24.125 335 12602.33 283.57 54747.25 88888.00 2013-12-01 06:12:24.250 335 12602.38 283.27 54747.53 88888.00 2013-12-01 06:12:24.375 335 12602.45 283.30 54747.53 88888.00 2013-12-01 06:12:24.500 335 12602.45 283.30 54747.53 88888.00 2013-12-01 06:12:24.625 335 12602.40 283.27 54747.53 88888.00 2013-12-01 06:12:24.750 335 12602.35 283.27 54747.50 88888.00 2013-12-01 06:12:24.875 335 12602.40 283.30 54747.53 88888.00 2013-12-01 06:12:25.000 335 12602.42 283.30 54747.50 88888.00 2013-12-01 06:12:25.125 335 12602.42 283.30 54747.50 88888.00 2013-12-01 06:12:25.250 335 12602.40 283.27 54747.53 88888.00 2013-12-01 06:12:25.375 335 12602.40 283.27 54747.53 88888.00 2013-12-01 06:12:25.500 335 12602.38 283.30 54747.55 88888.00 2013-12-01 06:12:25.625 335 12602.35 283.30 54747.55 88888.00 2013-12-01 06:12:25.750 335 12602.33 283.30 54747.57 88888.00 2013-12-01 06:12:25.875 335 12602.35 283.35 54747.57 88888.00 2013-12-01 06:12:26.000 335 12602.35 283.32 54747.57 88888.00 2013-12-01 06:12:26.125 335 12602.35 283.32 54747.57 88888.00 2013-12-01 06:12:26.250 335 12602.30 283.32 54747.57 88888.00 2013-12-01 06:12:26.375 335 12602.27 283.35 54747.60 88888.00 2013-12-01 06:12:26.500 335 12602.30 283.32 54747.62 88888.00 2013-12-01 06:12:26.625 335 12602.33 283.32 54747.60 88888.00 2013-12-01 06:12:26.750 335 12602.30 283.32 54747.60 88888.00 2013-12-01 06:12:26.875 335 12602.25 283.38 54747.62 88888.00 2013-12-01 06:12:27.000 335 12602.25 283.38 54747.62 88888.00 2013-12-01 06:12:27.125 335 12602.25 283.35 54747.65 88888.00 2013-12-01 06:12:27.250 335 12602.25 283.38 54747.65 88888.00 2013-12-01 06:12:27.375 335 12602.30 283.40 54747.65 88888.00 2013-12-01 06:12:27.500 335 12602.33 283.32 54747.65 88888.00 2013-12-01 06:12:27.625 335 12602.30 283.32 54747.62 88888.00 2013-12-01 06:12:27.750 335 12602.25 283.35 54747.62 88888.00 2013-12-01 06:12:27.875 335 12602.30 283.38 54747.62 88888.00 2013-12-01 06:12:28.000 335 12602.27 283.35 54747.65 88888.00 2013-12-01 06:12:28.125 335 12602.30 283.38 54747.68 88888.00 2013-12-01 06:12:28.250 335 12602.25 283.38 54747.68 88888.00 2013-12-01 06:12:28.375 335 12602.25 283.40 54747.68 88888.00 2013-12-01 06:12:28.500 335 12602.25 283.45 54747.70 88888.00 2013-12-01 06:12:28.625 335 12602.25 283.43 54747.70 88888.00 2013-12-01 06:12:28.750 335 12602.27 283.45 54747.72 88888.00 2013-12-01 06:12:28.875 335 12602.27 283.40 54747.72 88888.00 2013-12-01 06:12:29.000 335 12602.27 283.40 54747.72 88888.00 2013-12-01 06:12:29.125 335 12602.27 283.43 54747.72 88888.00 2013-12-01 06:12:29.250 335 12602.23 283.43 54747.75 88888.00 2013-12-01 06:12:29.375 335 12602.17 283.43 54747.75 88888.00 2013-12-01 06:12:29.500 335 12602.15 283.43 54747.72 88888.00 2013-12-01 06:12:29.625 335 12602.23 283.48 54747.72 88888.00 2013-12-01 06:12:29.750 335 12602.27 283.45 54747.72 88888.00 2013-12-01 06:12:29.875 335 12602.27 283.48 54747.75 88888.00 2013-12-01 06:12:30.000 335 12602.20 283.45 54747.72 88888.00 2013-12-01 06:12:30.125 335 12602.12 283.43 54747.75 88888.00 2013-12-01 06:12:30.250 335 12602.08 283.45 54747.75 88888.00 2013-12-01 06:12:30.375 335 12602.08 283.45 54747.75 88888.00 2013-12-01 06:12:30.500 335 12602.10 283.45 54747.75 88888.00 2013-12-01 06:12:30.625 335 12602.12 283.48 54747.78 88888.00 2013-12-01 06:12:30.750 335 12602.05 283.48 54747.75 88888.00 2013-12-01 06:12:30.875 335 12601.98 283.48 54747.75 88888.00 2013-12-01 06:12:31.000 335 12601.98 283.50 54747.80 88888.00 2013-12-01 06:12:31.125 335 12601.95 283.50 54747.80 88888.00 2013-12-01 06:12:31.250 335 12601.98 283.45 54747.78 88888.00 2013-12-01 06:12:31.375 335 12601.98 283.50 54747.78 88888.00 2013-12-01 06:12:31.500 335 12602.00 283.52 54747.78 88888.00 2013-12-01 06:12:31.625 335 12602.00 283.50 54747.80 88888.00 2013-12-01 06:12:31.750 335 12601.95 283.50 54747.78 88888.00 2013-12-01 06:12:31.875 335 12601.92 283.50 54747.78 88888.00 2013-12-01 06:12:32.000 335 12601.95 283.48 54747.78 88888.00 2013-12-01 06:12:32.125 335 12602.00 283.52 54747.82 88888.00 2013-12-01 06:12:32.250 335 12601.92 283.52 54747.82 88888.00 2013-12-01 06:12:32.375 335 12601.90 283.50 54747.82 88888.00 2013-12-01 06:12:32.500 335 12601.88 283.48 54747.80 88888.00 2013-12-01 06:12:32.625 335 12601.90 283.52 54747.80 88888.00 2013-12-01 06:12:32.750 335 12601.90 283.55 54747.82 88888.00 2013-12-01 06:12:32.875 335 12601.92 283.52 54747.82 88888.00 2013-12-01 06:12:33.000 335 12601.88 283.52 54747.82 88888.00 2013-12-01 06:12:33.125 335 12601.80 283.55 54747.85 88888.00 2013-12-01 06:12:33.250 335 12601.80 283.52 54747.85 88888.00 2013-12-01 06:12:33.375 335 12601.77 283.55 54747.88 88888.00 2013-12-01 06:12:33.500 335 12601.75 283.52 54747.88 88888.00 2013-12-01 06:12:33.625 335 12601.80 283.52 54747.88 88888.00 2013-12-01 06:12:33.750 335 12601.80 283.57 54747.88 88888.00 2013-12-01 06:12:33.875 335 12601.80 283.52 54747.88 88888.00 2013-12-01 06:12:34.000 335 12601.75 283.52 54747.88 88888.00 2013-12-01 06:12:34.125 335 12601.73 283.52 54747.90 88888.00 2013-12-01 06:12:34.250 335 12601.70 283.55 54747.93 88888.00 2013-12-01 06:12:34.375 335 12601.77 283.62 54747.93 88888.00 2013-12-01 06:12:34.500 335 12601.80 283.62 54747.90 88888.00 2013-12-01 06:12:34.625 335 12601.70 283.57 54747.90 88888.00 2013-12-01 06:12:34.750 335 12601.62 283.60 54747.93 88888.00 2013-12-01 06:12:34.875 335 12601.67 283.62 54747.95 88888.00 2013-12-01 06:12:35.000 335 12601.70 283.62 54747.95 88888.00 2013-12-01 06:12:35.125 335 12601.65 283.57 54747.95 88888.00 2013-12-01 06:12:35.250 335 12601.60 283.57 54747.95 88888.00 2013-12-01 06:12:35.375 335 12601.65 283.62 54747.95 88888.00 2013-12-01 06:12:35.500 335 12601.65 283.62 54747.95 88888.00 2013-12-01 06:12:35.625 335 12601.62 283.65 54747.97 88888.00 2013-12-01 06:12:35.750 335 12601.62 283.65 54747.95 88888.00 2013-12-01 06:12:35.875 335 12601.58 283.68 54747.97 88888.00 2013-12-01 06:12:36.000 335 12601.58 283.68 54747.93 88888.00 2013-12-01 06:12:36.125 335 12601.58 283.68 54747.95 88888.00 2013-12-01 06:12:36.250 335 12601.58 283.68 54747.95 88888.00 2013-12-01 06:12:36.375 335 12601.58 283.68 54747.97 88888.00 2013-12-01 06:12:36.500 335 12601.52 283.73 54748.00 88888.00 2013-12-01 06:12:36.625 335 12601.50 283.75 54747.97 88888.00 2013-12-01 06:12:36.750 335 12601.52 283.73 54747.97 88888.00 2013-12-01 06:12:36.875 335 12601.50 283.75 54747.97 88888.00 2013-12-01 06:12:37.000 335 12601.40 283.75 54747.97 88888.00 2013-12-01 06:12:37.125 335 12601.42 283.75 54748.00 88888.00 2013-12-01 06:12:37.250 335 12601.45 283.75 54748.00 88888.00 2013-12-01 06:12:37.375 335 12601.48 283.77 54748.00 88888.00 2013-12-01 06:12:37.500 335 12601.48 283.75 54748.00 88888.00 2013-12-01 06:12:37.625 335 12601.45 283.77 54748.00 88888.00 2013-12-01 06:12:37.750 335 12601.50 283.77 54748.00 88888.00 2013-12-01 06:12:37.875 335 12601.60 283.80 54748.03 88888.00 2013-12-01 06:12:38.000 335 12601.55 283.80 54748.00 88888.00 2013-12-01 06:12:38.125 335 12601.50 283.80 54748.03 88888.00 2013-12-01 06:12:38.250 335 12601.48 283.80 54748.03 88888.00 2013-12-01 06:12:38.375 335 12601.42 283.80 54748.03 88888.00 2013-12-01 06:12:38.500 335 12601.40 283.80 54748.03 88888.00 2013-12-01 06:12:38.625 335 12601.45 283.80 54748.03 88888.00 2013-12-01 06:12:38.750 335 12601.45 283.85 54748.05 88888.00 2013-12-01 06:12:38.875 335 12601.40 283.85 54748.03 88888.00 2013-12-01 06:12:39.000 335 12601.38 283.85 54748.03 88888.00 2013-12-01 06:12:39.125 335 12601.40 283.88 54748.05 88888.00 2013-12-01 06:12:39.250 335 12601.35 283.85 54748.05 88888.00 2013-12-01 06:12:39.375 335 12601.35 283.88 54748.05 88888.00 2013-12-01 06:12:39.500 335 12601.35 283.90 54748.05 88888.00 2013-12-01 06:12:39.625 335 12601.33 283.88 54748.05 88888.00 2013-12-01 06:12:39.750 335 12601.27 283.90 54748.05 88888.00 2013-12-01 06:12:39.875 335 12601.30 283.95 54748.10 88888.00 2013-12-01 06:12:40.000 335 12601.30 283.95 54748.07 88888.00 2013-12-01 06:12:40.125 335 12601.33 283.95 54748.10 88888.00 2013-12-01 06:12:40.250 335 12601.30 283.95 54748.10 88888.00 2013-12-01 06:12:40.375 335 12601.30 283.98 54748.07 88888.00 2013-12-01 06:12:40.500 335 12601.27 284.00 54748.07 88888.00 2013-12-01 06:12:40.625 335 12601.23 284.00 54748.10 88888.00 2013-12-01 06:12:40.750 335 12601.17 283.98 54748.07 88888.00 2013-12-01 06:12:40.875 335 12601.15 284.00 54748.07 88888.00 2013-12-01 06:12:41.000 335 12601.17 284.00 54748.07 88888.00 2013-12-01 06:12:41.125 335 12601.20 284.00 54748.12 88888.00 2013-12-01 06:12:41.250 335 12601.15 284.00 54748.10 88888.00 2013-12-01 06:12:41.375 335 12601.15 284.05 54748.12 88888.00 2013-12-01 06:12:41.500 335 12601.17 284.07 54748.10 88888.00 2013-12-01 06:12:41.625 335 12601.15 284.07 54748.12 88888.00 2013-12-01 06:12:41.750 335 12601.05 284.10 54748.12 88888.00 2013-12-01 06:12:41.875 335 12601.00 284.07 54748.10 88888.00 2013-12-01 06:12:42.000 335 12601.05 284.10 54748.12 88888.00 2013-12-01 06:12:42.125 335 12601.10 284.10 54748.15 88888.00 2013-12-01 06:12:42.250 335 12601.08 284.12 54748.15 88888.00 2013-12-01 06:12:42.375 335 12601.10 284.12 54748.15 88888.00 2013-12-01 06:12:42.500 335 12601.08 284.12 54748.12 88888.00 2013-12-01 06:12:42.625 335 12601.00 284.10 54748.10 88888.00 2013-12-01 06:12:42.750 335 12600.98 284.15 54748.12 88888.00 2013-12-01 06:12:42.875 335 12601.00 284.18 54748.10 88888.00 2013-12-01 06:12:43.000 335 12600.98 284.20 54748.12 88888.00 2013-12-01 06:12:43.125 335 12600.98 284.20 54748.12 88888.00 2013-12-01 06:12:43.250 335 12601.00 284.20 54748.12 88888.00 2013-12-01 06:12:43.375 335 12600.95 284.23 54748.15 88888.00 2013-12-01 06:12:43.500 335 12600.92 284.23 54748.15 88888.00 2013-12-01 06:12:43.625 335 12600.90 284.23 54748.18 88888.00 2013-12-01 06:12:43.750 335 12600.88 284.25 54748.18 88888.00 2013-12-01 06:12:43.875 335 12600.83 284.27 54748.18 88888.00 2013-12-01 06:12:44.000 335 12600.80 284.27 54748.18 88888.00 2013-12-01 06:12:44.125 335 12600.77 284.30 54748.20 88888.00 2013-12-01 06:12:44.250 335 12600.75 284.30 54748.20 88888.00 2013-12-01 06:12:44.375 335 12600.77 284.35 54748.18 88888.00 2013-12-01 06:12:44.500 335 12600.83 284.35 54748.18 88888.00 2013-12-01 06:12:44.625 335 12600.77 284.32 54748.20 88888.00 2013-12-01 06:12:44.750 335 12600.75 284.35 54748.20 88888.00 2013-12-01 06:12:44.875 335 12600.75 284.35 54748.20 88888.00 2013-12-01 06:12:45.000 335 12600.77 284.35 54748.20 88888.00 2013-12-01 06:12:45.125 335 12600.80 284.35 54748.25 88888.00 2013-12-01 06:12:45.250 335 12600.73 284.38 54748.22 88888.00 2013-12-01 06:12:45.375 335 12600.60 284.38 54748.22 88888.00 2013-12-01 06:12:45.500 335 12600.60 284.40 54748.22 88888.00 2013-12-01 06:12:45.625 335 12600.70 284.45 54748.25 88888.00 2013-12-01 06:12:45.750 335 12600.70 284.45 54748.25 88888.00 2013-12-01 06:12:45.875 335 12600.60 284.45 54748.22 88888.00 2013-12-01 06:12:46.000 335 12600.67 284.45 54748.28 88888.00 2013-12-01 06:12:46.125 335 12600.70 284.43 54748.28 88888.00 2013-12-01 06:12:46.250 335 12600.60 284.45 54748.25 88888.00 2013-12-01 06:12:46.375 335 12600.60 284.45 54748.25 88888.00 2013-12-01 06:12:46.500 335 12600.58 284.50 54748.28 88888.00 2013-12-01 06:12:46.625 335 12600.50 284.52 54748.30 88888.00 2013-12-01 06:12:46.750 335 12600.48 284.52 54748.28 88888.00 2013-12-01 06:12:46.875 335 12600.58 284.55 54748.28 88888.00 2013-12-01 06:12:47.000 335 12600.60 284.57 54748.28 88888.00 2013-12-01 06:12:47.125 335 12600.50 284.57 54748.30 88888.00 2013-12-01 06:12:47.250 335 12600.40 284.55 54748.28 88888.00 2013-12-01 06:12:47.375 335 12600.42 284.57 54748.28 88888.00 2013-12-01 06:12:47.500 335 12600.42 284.57 54748.30 88888.00 2013-12-01 06:12:47.625 335 12600.38 284.60 54748.30 88888.00 2013-12-01 06:12:47.750 335 12600.38 284.60 54748.32 88888.00 2013-12-01 06:12:47.875 335 12600.40 284.62 54748.30 88888.00 2013-12-01 06:12:48.000 335 12600.35 284.62 54748.30 88888.00 2013-12-01 06:12:48.125 335 12600.30 284.62 54748.32 88888.00 2013-12-01 06:12:48.250 335 12600.33 284.62 54748.32 88888.00 2013-12-01 06:12:48.375 335 12600.30 284.65 54748.32 88888.00 2013-12-01 06:12:48.500 335 12600.25 284.68 54748.32 88888.00 2013-12-01 06:12:48.625 335 12600.20 284.68 54748.35 88888.00 2013-12-01 06:12:48.750 335 12600.17 284.68 54748.35 88888.00 2013-12-01 06:12:48.875 335 12600.23 284.70 54748.35 88888.00 2013-12-01 06:12:49.000 335 12600.25 284.73 54748.35 88888.00 2013-12-01 06:12:49.125 335 12600.20 284.73 54748.32 88888.00 2013-12-01 06:12:49.250 335 12600.10 284.70 54748.30 88888.00 2013-12-01 06:12:49.375 335 12600.12 284.75 54748.32 88888.00 2013-12-01 06:12:49.500 335 12600.15 284.75 54748.38 88888.00 2013-12-01 06:12:49.625 335 12600.12 284.77 54748.35 88888.00 2013-12-01 06:12:49.750 335 12600.05 284.75 54748.30 88888.00 2013-12-01 06:12:49.875 335 12600.02 284.75 54748.38 88888.00 2013-12-01 06:12:50.000 335 12599.98 284.77 54748.35 88888.00 2013-12-01 06:12:50.125 335 12600.02 284.77 54748.35 88888.00 2013-12-01 06:12:50.250 335 12600.05 284.77 54748.35 88888.00 2013-12-01 06:12:50.375 335 12600.05 284.77 54748.38 88888.00 2013-12-01 06:12:50.500 335 12600.05 284.77 54748.35 88888.00 2013-12-01 06:12:50.625 335 12600.05 284.80 54748.38 88888.00 2013-12-01 06:12:50.750 335 12600.05 284.80 54748.40 88888.00 2013-12-01 06:12:50.875 335 12600.00 284.82 54748.43 88888.00 2013-12-01 06:12:51.000 335 12599.90 284.80 54748.38 88888.00 2013-12-01 06:12:51.125 335 12599.88 284.80 54748.38 88888.00 2013-12-01 06:12:51.250 335 12599.90 284.77 54748.38 88888.00 2013-12-01 06:12:51.375 335 12599.85 284.80 54748.40 88888.00 2013-12-01 06:12:51.500 335 12599.80 284.80 54748.38 88888.00 2013-12-01 06:12:51.625 335 12599.77 284.82 54748.38 88888.00 2013-12-01 06:12:51.750 335 12599.80 284.80 54748.38 88888.00 2013-12-01 06:12:51.875 335 12599.77 284.82 54748.38 88888.00 2013-12-01 06:12:52.000 335 12599.83 284.85 54748.38 88888.00 2013-12-01 06:12:52.125 335 12598.38 284.05 54748.15 88888.00 2013-12-01 06:12:52.250 335 12598.33 284.07 54748.18 88888.00 2013-12-01 06:12:52.375 335 12598.30 284.07 54748.20 88888.00 2013-12-01 06:12:52.500 335 12598.27 284.07 54748.20 88888.00 2013-12-01 06:12:52.625 335 12598.27 284.10 54748.18 88888.00 2013-12-01 06:12:52.750 335 12598.17 284.07 54748.20 88888.00 2013-12-01 06:12:52.875 335 12598.17 284.10 54748.18 88888.00 2013-12-01 06:12:53.000 335 12598.15 284.12 54748.15 88888.00 2013-12-01 06:12:53.125 335 12599.67 284.95 54748.43 88888.00 2013-12-01 06:12:53.250 335 12599.70 284.93 54748.43 88888.00 2013-12-01 06:12:53.375 335 12599.67 284.90 54748.43 88888.00 2013-12-01 06:12:53.500 335 12599.62 284.90 54748.43 88888.00 2013-12-01 06:12:53.625 335 12599.55 284.90 54748.43 88888.00 2013-12-01 06:12:53.750 335 12599.50 284.93 54748.43 88888.00 2013-12-01 06:12:53.875 335 12599.45 284.90 54748.43 88888.00 2013-12-01 06:12:54.000 335 12599.42 284.90 54748.43 88888.00 2013-12-01 06:12:54.125 335 12599.40 284.93 54748.45 88888.00 2013-12-01 06:12:54.250 335 12599.40 284.93 54748.43 88888.00 2013-12-01 06:12:54.375 335 12599.42 284.90 54748.45 88888.00 2013-12-01 06:12:54.500 335 12599.48 284.90 54748.45 88888.00 2013-12-01 06:12:54.625 335 12599.50 284.93 54748.47 88888.00 2013-12-01 06:12:54.750 335 12599.42 284.95 54748.47 88888.00 2013-12-01 06:12:54.875 335 12599.38 284.95 54748.50 88888.00 2013-12-01 06:12:55.000 335 12599.35 284.93 54748.50 88888.00 2013-12-01 06:12:55.125 335 12599.33 284.93 54748.45 88888.00 2013-12-01 06:12:55.250 335 12599.27 284.90 54748.45 88888.00 2013-12-01 06:12:55.375 335 12599.33 284.93 54748.45 88888.00 2013-12-01 06:12:55.500 335 12599.30 284.95 54748.45 88888.00 2013-12-01 06:12:55.625 335 12599.33 284.95 54748.45 88888.00 2013-12-01 06:12:55.750 335 12599.33 284.95 54748.45 88888.00 2013-12-01 06:12:55.875 335 12599.30 284.98 54748.45 88888.00 2013-12-01 06:12:56.000 335 12599.27 284.95 54748.45 88888.00 2013-12-01 06:12:56.125 335 12599.25 284.98 54748.45 88888.00 2013-12-01 06:12:56.250 335 12599.17 284.98 54748.47 88888.00 2013-12-01 06:12:56.375 335 12599.20 284.98 54748.47 88888.00 2013-12-01 06:12:56.500 335 12599.20 284.98 54748.50 88888.00 2013-12-01 06:12:56.625 335 12599.17 284.98 54748.50 88888.00 2013-12-01 06:12:56.750 335 12599.20 284.98 54748.53 88888.00 2013-12-01 06:12:56.875 335 12599.15 284.98 54748.53 88888.00 2013-12-01 06:12:57.000 335 12599.08 284.98 54748.50 88888.00 2013-12-01 06:12:57.125 335 12599.05 284.98 54748.53 88888.00 2013-12-01 06:12:57.250 335 12599.02 284.98 54748.55 88888.00 2013-12-01 06:12:57.375 335 12599.05 285.00 54748.55 88888.00 2013-12-01 06:12:57.500 335 12599.10 285.00 54748.53 88888.00 2013-12-01 06:12:57.625 335 12599.08 284.98 54748.50 88888.00 2013-12-01 06:12:57.750 335 12599.02 284.98 54748.50 88888.00 2013-12-01 06:12:57.875 335 12599.02 284.98 54748.53 88888.00 2013-12-01 06:12:58.000 335 12599.02 285.02 54748.50 88888.00 2013-12-01 06:12:58.125 335 12599.02 285.02 54748.55 88888.00 2013-12-01 06:12:58.250 335 12598.95 285.00 54748.55 88888.00 2013-12-01 06:12:58.375 335 12598.92 285.02 54748.53 88888.00 2013-12-01 06:12:58.500 335 12598.90 285.02 54748.50 88888.00 2013-12-01 06:12:58.625 335 12598.90 285.02 54748.50 88888.00 2013-12-01 06:12:58.750 335 12598.85 285.02 54748.55 88888.00 2013-12-01 06:12:58.875 335 12598.85 285.00 54748.50 88888.00 2013-12-01 06:12:59.000 335 12598.80 285.00 54748.50 88888.00 2013-12-01 06:12:59.125 335 12598.77 285.05 54748.55 88888.00 2013-12-01 06:12:59.250 335 12598.73 285.02 54748.60 88888.00 2013-12-01 06:12:59.375 335 12598.75 285.00 54748.57 88888.00 2013-12-01 06:12:59.500 335 12598.77 284.95 54748.55 88888.00 2013-12-01 06:12:59.625 335 12598.80 284.95 54748.57 88888.00 2013-12-01 06:12:59.750 335 12598.70 284.98 54748.57 88888.00 2013-12-01 06:12:59.875 335 12598.65 284.95 54748.57 88888.00 2013-12-01 06:13:00.000 335 12598.73 284.93 54748.57 88888.00 2013-12-01 06:13:00.125 335 12598.77 284.95 54748.57 88888.00 2013-12-01 06:13:00.250 335 12598.62 284.98 54748.60 88888.00 2013-12-01 06:13:00.375 335 12598.58 284.98 54748.57 88888.00 2013-12-01 06:13:00.500 335 12598.58 284.95 54748.57 88888.00 2013-12-01 06:13:00.625 335 12598.60 284.93 54748.55 88888.00 2013-12-01 06:13:00.750 335 12598.52 284.93 54748.55 88888.00 2013-12-01 06:13:00.875 335 12598.55 284.95 54748.55 88888.00 2013-12-01 06:13:01.000 335 12598.60 284.95 54748.57 88888.00 2013-12-01 06:13:01.125 335 12598.60 284.95 54748.57 88888.00 2013-12-01 06:13:01.250 335 12598.55 284.93 54748.57 88888.00 2013-12-01 06:13:01.375 335 12598.50 284.93 54748.57 88888.00 2013-12-01 06:13:01.500 335 12598.52 284.98 54748.55 88888.00 2013-12-01 06:13:01.625 335 12598.50 284.95 54748.57 88888.00 2013-12-01 06:13:01.750 335 12598.48 284.93 54748.57 88888.00 2013-12-01 06:13:01.875 335 12598.55 284.95 54748.57 88888.00 2013-12-01 06:13:02.000 335 12598.58 284.95 54748.55 88888.00 2013-12-01 06:13:02.125 335 12598.60 284.93 54748.55 88888.00 2013-12-01 06:13:02.250 335 12598.50 284.93 54748.55 88888.00 2013-12-01 06:13:02.375 335 12598.52 284.90 54748.57 88888.00 2013-12-01 06:13:02.500 335 12598.48 284.88 54748.57 88888.00 2013-12-01 06:13:02.625 335 12598.42 284.90 54748.57 88888.00 2013-12-01 06:13:02.750 335 12598.45 284.90 54748.57 88888.00 2013-12-01 06:13:02.875 335 12598.42 284.90 54748.60 88888.00 2013-12-01 06:13:03.000 335 12598.42 284.90 54748.55 88888.00 2013-12-01 06:13:03.125 335 12598.45 284.90 54748.57 88888.00 2013-12-01 06:13:03.250 335 12598.48 284.88 54748.57 88888.00 2013-12-01 06:13:03.375 335 12598.48 284.88 54748.57 88888.00 2013-12-01 06:13:03.500 335 12598.45 284.88 54748.57 88888.00 2013-12-01 06:13:03.625 335 12598.45 284.88 54748.57 88888.00 2013-12-01 06:13:03.750 335 12598.45 284.90 54748.57 88888.00 2013-12-01 06:13:03.875 335 12598.42 284.88 54748.57 88888.00 2013-12-01 06:13:04.000 335 12598.42 284.85 54748.57 88888.00 2013-12-01 06:13:04.125 335 12598.35 284.85 54748.55 88888.00 2013-12-01 06:13:04.250 335 12598.33 284.82 54748.53 88888.00 2013-12-01 06:13:04.375 335 12598.30 284.85 54748.55 88888.00 2013-12-01 06:13:04.500 335 12598.27 284.82 54748.55 88888.00 2013-12-01 06:13:04.625 335 12598.27 284.80 54748.55 88888.00 2013-12-01 06:13:04.750 335 12598.27 284.80 54748.55 88888.00 2013-12-01 06:13:04.875 335 12598.27 284.82 54748.57 88888.00 2013-12-01 06:13:05.000 335 12598.25 284.80 54748.55 88888.00 2013-12-01 06:13:05.125 335 12598.27 284.80 54748.55 88888.00 2013-12-01 06:13:05.250 335 12598.25 284.77 54748.55 88888.00 2013-12-01 06:13:05.375 335 12598.25 284.80 54748.53 88888.00 2013-12-01 06:13:05.500 335 12598.25 284.77 54748.53 88888.00 2013-12-01 06:13:05.625 335 12598.25 284.77 54748.57 88888.00 2013-12-01 06:13:05.750 335 12598.23 284.77 54748.57 88888.00 2013-12-01 06:13:05.875 335 12598.23 284.77 54748.55 88888.00 2013-12-01 06:13:06.000 335 12598.20 284.75 54748.53 88888.00 2013-12-01 06:13:06.125 335 12598.15 284.75 54748.57 88888.00 2013-12-01 06:13:06.250 335 12598.12 284.75 54748.60 88888.00 2013-12-01 06:13:06.375 335 12598.15 284.73 54748.53 88888.00 2013-12-01 06:13:06.500 335 12598.20 284.70 54748.47 88888.00 2013-12-01 06:13:06.625 335 12598.15 284.70 54748.50 88888.00 2013-12-01 06:13:06.750 335 12598.10 284.70 54748.53 88888.00 2013-12-01 06:13:06.875 335 12598.15 284.70 54748.53 88888.00 2013-12-01 06:13:07.000 335 12598.17 284.68 54748.53 88888.00 2013-12-01 06:13:07.125 335 12598.17 284.65 54748.55 88888.00 2013-12-01 06:13:07.250 335 12598.15 284.65 54748.55 88888.00 2013-12-01 06:13:07.375 335 12598.15 284.65 54748.53 88888.00 2013-12-01 06:13:07.500 335 12598.08 284.62 54748.53 88888.00 2013-12-01 06:13:07.625 335 12597.98 284.62 54748.50 88888.00 2013-12-01 06:13:07.750 335 12597.95 284.62 54748.50 88888.00 2013-12-01 06:13:07.875 335 12598.05 284.60 54748.53 88888.00 2013-12-01 06:13:08.000 335 12598.10 284.60 54748.50 88888.00 2013-12-01 06:13:08.125 335 12598.02 284.55 54748.50 88888.00 2013-12-01 06:13:08.250 335 12597.95 284.52 54748.47 88888.00 2013-12-01 06:13:08.375 335 12597.98 284.52 54748.50 88888.00 2013-12-01 06:13:08.500 335 12598.05 284.52 54748.53 88888.00 2013-12-01 06:13:08.625 335 12598.02 284.55 54748.50 88888.00 2013-12-01 06:13:08.750 335 12597.92 284.55 54748.45 88888.00 2013-12-01 06:13:08.875 335 12597.95 284.50 54748.43 88888.00 2013-12-01 06:13:09.000 335 12597.95 284.48 54748.45 88888.00 2013-12-01 06:13:09.125 335 12597.85 284.48 54748.50 88888.00 2013-12-01 06:13:09.250 335 12597.80 284.48 54748.53 88888.00 2013-12-01 06:13:09.375 335 12597.85 284.50 54748.55 88888.00 2013-12-01 06:13:09.500 335 12597.88 284.45 54748.47 88888.00 2013-12-01 06:13:09.625 335 12597.88 284.45 54748.50 88888.00 2013-12-01 06:13:09.750 335 12597.77 284.43 54748.50 88888.00 2013-12-01 06:13:09.875 335 12597.80 284.43 54748.53 88888.00 2013-12-01 06:13:10.000 335 12597.88 284.40 54748.50 88888.00 2013-12-01 06:13:10.125 335 12597.85 284.43 54748.50 88888.00 2013-12-01 06:13:10.250 335 12597.83 284.38 54748.47 88888.00 2013-12-01 06:13:10.375 335 12597.83 284.38 54748.50 88888.00 2013-12-01 06:13:10.500 335 12597.83 284.35 54748.53 88888.00 2013-12-01 06:13:10.625 335 12597.83 284.35 54748.55 88888.00 2013-12-01 06:13:10.750 335 12597.83 284.35 54748.53 88888.00 2013-12-01 06:13:10.875 335 12597.75 284.35 54748.47 88888.00 2013-12-01 06:13:11.000 335 12597.73 284.30 54748.47 88888.00 2013-12-01 06:13:11.125 335 12597.83 284.32 54748.55 88888.00 2013-12-01 06:13:11.250 335 12597.85 284.30 54748.55 88888.00 2013-12-01 06:13:11.375 335 12597.80 284.30 54748.53 88888.00 2013-12-01 06:13:11.500 335 12597.73 284.32 54748.50 88888.00 2013-12-01 06:13:11.625 335 12597.70 284.30 54748.53 88888.00 2013-12-01 06:13:11.750 335 12597.70 284.25 54748.57 88888.00 2013-12-01 06:13:11.875 335 12597.73 284.25 54748.53 88888.00 2013-12-01 06:13:12.000 335 12597.70 284.23 54748.53 88888.00 2013-12-01 06:13:12.125 335 12597.73 284.25 54748.53 88888.00 2013-12-01 06:13:12.250 335 12597.73 284.20 54748.50 88888.00 2013-12-01 06:13:12.375 335 12597.70 284.23 54748.55 88888.00 2013-12-01 06:13:12.500 335 12597.65 284.20 54748.53 88888.00 2013-12-01 06:13:12.625 335 12597.62 284.18 54748.50 88888.00 2013-12-01 06:13:12.750 335 12597.62 284.18 54748.53 88888.00 2013-12-01 06:13:12.875 335 12597.62 284.18 54748.53 88888.00 2013-12-01 06:13:13.000 335 12597.62 284.18 54748.50 88888.00 2013-12-01 06:13:13.125 335 12597.62 284.15 54748.50 88888.00 2013-12-01 06:13:13.250 335 12597.62 284.12 54748.50 88888.00 2013-12-01 06:13:13.375 335 12597.58 284.15 54748.47 88888.00 2013-12-01 06:13:13.500 335 12597.55 284.15 54748.53 88888.00 2013-12-01 06:13:13.625 335 12597.58 284.12 54748.50 88888.00 2013-12-01 06:13:13.750 335 12597.62 284.12 54748.50 88888.00 2013-12-01 06:13:13.875 335 12597.60 284.12 54748.53 88888.00 2013-12-01 06:13:14.000 335 12597.58 284.12 54748.47 88888.00 2013-12-01 06:13:14.125 335 12597.55 284.07 54748.47 88888.00 2013-12-01 06:13:14.250 335 12597.58 284.07 54748.45 88888.00 2013-12-01 06:13:14.375 335 12597.55 284.07 54748.45 88888.00 2013-12-01 06:13:14.500 335 12597.48 284.07 54748.47 88888.00 2013-12-01 06:13:14.625 335 12597.48 284.05 54748.45 88888.00 2013-12-01 06:13:14.750 335 12597.50 284.05 54748.45 88888.00 2013-12-01 06:13:14.875 335 12597.58 284.02 54748.47 88888.00 2013-12-01 06:13:15.000 335 12597.52 284.02 54748.45 88888.00 2013-12-01 06:13:15.125 335 12597.48 284.02 54748.45 88888.00 2013-12-01 06:13:15.250 335 12597.35 284.00 54748.45 88888.00 2013-12-01 06:13:15.375 335 12597.35 284.00 54748.45 88888.00 2013-12-01 06:13:15.500 335 12597.42 283.98 54748.45 88888.00 2013-12-01 06:13:15.625 335 12597.50 284.00 54748.40 88888.00 2013-12-01 06:13:15.750 335 12597.45 284.00 54748.43 88888.00 2013-12-01 06:13:15.875 335 12597.42 283.98 54748.47 88888.00 2013-12-01 06:13:16.000 335 12597.40 283.98 54748.47 88888.00 2013-12-01 06:13:16.125 335 12597.42 283.98 54748.47 88888.00 2013-12-01 06:13:16.250 335 12597.40 283.93 54748.47 88888.00 2013-12-01 06:13:16.375 335 12597.33 283.93 54748.47 88888.00 2013-12-01 06:13:16.500 335 12597.33 283.95 54748.43 88888.00 2013-12-01 06:13:16.625 335 12597.38 283.95 54748.43 88888.00 2013-12-01 06:13:16.750 335 12597.35 283.93 54748.45 88888.00 2013-12-01 06:13:16.875 335 12597.40 283.90 54748.45 88888.00 2013-12-01 06:13:17.000 335 12597.40 283.88 54748.43 88888.00 2013-12-01 06:13:17.125 335 12597.38 283.85 54748.45 88888.00 2013-12-01 06:13:17.250 335 12597.33 283.85 54748.43 88888.00 2013-12-01 06:13:17.375 335 12597.33 283.85 54748.47 88888.00 2013-12-01 06:13:17.500 335 12597.30 283.85 54748.45 88888.00 2013-12-01 06:13:17.625 335 12597.30 283.85 54748.45 88888.00 2013-12-01 06:13:17.750 335 12597.35 283.85 54748.45 88888.00 2013-12-01 06:13:17.875 335 12597.40 283.82 54748.40 88888.00 2013-12-01 06:13:18.000 335 12597.42 283.82 54748.43 88888.00 2013-12-01 06:13:18.125 335 12597.38 283.80 54748.47 88888.00 2013-12-01 06:13:18.250 335 12597.35 283.77 54748.45 88888.00 2013-12-01 06:13:18.375 335 12597.33 283.75 54748.45 88888.00 2013-12-01 06:13:18.500 335 12597.35 283.73 54748.45 88888.00 2013-12-01 06:13:18.625 335 12597.38 283.75 54748.43 88888.00 2013-12-01 06:13:18.750 335 12597.33 283.73 54748.43 88888.00 2013-12-01 06:13:18.875 335 12597.30 283.73 54748.45 88888.00 2013-12-01 06:13:19.000 335 12597.30 283.73 54748.45 88888.00 2013-12-01 06:13:19.125 335 12597.33 283.73 54748.47 88888.00 2013-12-01 06:13:19.250 335 12597.27 283.68 54748.45 88888.00 2013-12-01 06:13:19.375 335 12597.30 283.70 54748.47 88888.00 2013-12-01 06:13:19.500 335 12597.33 283.70 54748.45 88888.00 2013-12-01 06:13:19.625 335 12597.33 283.70 54748.45 88888.00 2013-12-01 06:13:19.750 335 12597.25 283.70 54748.45 88888.00 2013-12-01 06:13:19.875 335 12597.17 283.70 54748.47 88888.00 2013-12-01 06:13:20.000 335 12597.17 283.68 54748.45 88888.00 2013-12-01 06:13:20.125 335 12597.23 283.70 54748.45 88888.00 2013-12-01 06:13:20.250 335 12597.23 283.70 54748.47 88888.00 2013-12-01 06:13:20.375 335 12597.23 283.68 54748.45 88888.00 2013-12-01 06:13:20.500 335 12597.17 283.65 54748.43 88888.00 2013-12-01 06:13:20.625 335 12597.12 283.62 54748.43 88888.00 2013-12-01 06:13:20.750 335 12597.08 283.68 54748.43 88888.00 2013-12-01 06:13:20.875 335 12597.05 283.68 54748.45 88888.00 2013-12-01 06:13:21.000 335 12597.08 283.62 54748.43 88888.00 2013-12-01 06:13:21.125 335 12597.12 283.62 54748.43 88888.00 2013-12-01 06:13:21.250 335 12597.10 283.57 54748.43 88888.00 2013-12-01 06:13:21.375 335 12597.05 283.60 54748.40 88888.00 2013-12-01 06:13:21.500 335 12597.02 283.62 54748.43 88888.00 2013-12-01 06:13:21.625 335 12597.02 283.60 54748.43 88888.00 2013-12-01 06:13:21.750 335 12596.98 283.55 54748.45 88888.00 2013-12-01 06:13:21.875 335 12596.98 283.57 54748.45 88888.00 2013-12-01 06:13:22.000 335 12596.90 283.57 54748.43 88888.00 2013-12-01 06:13:22.125 335 12596.88 283.55 54748.45 88888.00 2013-12-01 06:13:22.250 335 12596.92 283.55 54748.45 88888.00 2013-12-01 06:13:22.375 335 12596.90 283.57 54748.47 88888.00 2013-12-01 06:13:22.500 335 12596.80 283.57 54748.43 88888.00 2013-12-01 06:13:22.625 335 12596.77 283.57 54748.45 88888.00 2013-12-01 06:13:22.750 335 12596.75 283.57 54748.45 88888.00 2013-12-01 06:13:22.875 335 12596.67 283.55 54748.45 88888.00 2013-12-01 06:13:23.000 335 12596.73 283.57 54748.45 88888.00 2013-12-01 06:13:23.125 335 12596.77 283.52 54748.45 88888.00 2013-12-01 06:13:23.250 335 12596.75 283.50 54748.43 88888.00 2013-12-01 06:13:23.375 335 12596.73 283.50 54748.43 88888.00 2013-12-01 06:13:23.500 335 12596.65 283.50 54748.43 88888.00 2013-12-01 06:13:23.625 335 12596.67 283.55 54748.47 88888.00 2013-12-01 06:13:23.750 335 12596.67 283.55 54748.47 88888.00 2013-12-01 06:13:23.875 335 12596.65 283.52 54748.45 88888.00 2013-12-01 06:13:24.000 335 12596.60 283.52 54748.45 88888.00 2013-12-01 06:13:24.125 335 12596.60 283.55 54748.47 88888.00 2013-12-01 06:13:24.250 335 12596.58 283.48 54748.43 88888.00 2013-12-01 06:13:24.375 335 12596.52 283.45 54748.43 88888.00 2013-12-01 06:13:24.500 335 12596.48 283.43 54748.43 88888.00 2013-12-01 06:13:24.625 335 12596.45 283.45 54748.43 88888.00 2013-12-01 06:13:24.750 335 12596.48 283.48 54748.43 88888.00 2013-12-01 06:13:24.875 335 12596.48 283.45 54748.45 88888.00 2013-12-01 06:13:25.000 335 12596.45 283.45 54748.45 88888.00 2013-12-01 06:13:25.125 335 12596.45 283.45 54748.40 88888.00 2013-12-01 06:13:25.250 335 12596.40 283.45 54748.43 88888.00 2013-12-01 06:13:25.375 335 12596.38 283.48 54748.45 88888.00 2013-12-01 06:13:25.500 335 12596.35 283.48 54748.45 88888.00 2013-12-01 06:13:25.625 335 12596.30 283.48 54748.45 88888.00 2013-12-01 06:13:25.750 335 12596.35 283.48 54748.40 88888.00 2013-12-01 06:13:25.875 335 12596.33 283.48 54748.45 88888.00 2013-12-01 06:13:26.000 335 12596.30 283.48 54748.45 88888.00 2013-12-01 06:13:26.125 335 12596.30 283.50 54748.47 88888.00 2013-12-01 06:13:26.250 335 12596.25 283.48 54748.45 88888.00 2013-12-01 06:13:26.375 335 12596.17 283.45 54748.45 88888.00 2013-12-01 06:13:26.500 335 12596.23 283.48 54748.43 88888.00 2013-12-01 06:13:26.625 335 12596.25 283.48 54748.45 88888.00 2013-12-01 06:13:26.750 335 12596.27 283.48 54748.45 88888.00 2013-12-01 06:13:26.875 335 12596.27 283.48 54748.45 88888.00 2013-12-01 06:13:27.000 335 12596.23 283.48 54748.45 88888.00 2013-12-01 06:13:27.125 335 12596.15 283.45 54748.45 88888.00 2013-12-01 06:13:27.250 335 12596.08 283.40 54748.43 88888.00 2013-12-01 06:13:27.375 335 12596.15 283.43 54748.45 88888.00 2013-12-01 06:13:27.500 335 12596.15 283.48 54748.43 88888.00 2013-12-01 06:13:27.625 335 12596.05 283.50 54748.43 88888.00 2013-12-01 06:13:27.750 335 12596.08 283.48 54748.47 88888.00 2013-12-01 06:13:27.875 335 12596.12 283.48 54748.47 88888.00 2013-12-01 06:13:28.000 335 12596.08 283.45 54748.45 88888.00 2013-12-01 06:13:28.125 335 12596.00 283.45 54748.45 88888.00 2013-12-01 06:13:28.250 335 12595.95 283.40 54748.45 88888.00 2013-12-01 06:13:28.375 335 12595.95 283.43 54748.45 88888.00 2013-12-01 06:13:28.500 335 12595.98 283.45 54748.47 88888.00 2013-12-01 06:13:28.625 335 12596.00 283.43 54748.47 88888.00 2013-12-01 06:13:28.750 335 12595.95 283.45 54748.50 88888.00 2013-12-01 06:13:28.875 335 12595.90 283.45 54748.50 88888.00 2013-12-01 06:13:29.000 335 12595.95 283.45 54748.47 88888.00 2013-12-01 06:13:29.125 335 12595.95 283.45 54748.47 88888.00 2013-12-01 06:13:29.250 335 12595.90 283.43 54748.50 88888.00 2013-12-01 06:13:29.375 335 12595.85 283.43 54748.45 88888.00 2013-12-01 06:13:29.500 335 12595.83 283.43 54748.47 88888.00 2013-12-01 06:13:29.625 335 12595.85 283.45 54748.47 88888.00 2013-12-01 06:13:29.750 335 12595.85 283.48 54748.47 88888.00 2013-12-01 06:13:29.875 335 12595.85 283.43 54748.45 88888.00 2013-12-01 06:13:30.000 335 12595.83 283.38 54748.45 88888.00 2013-12-01 06:13:30.125 335 12595.83 283.43 54748.50 88888.00 2013-12-01 06:13:30.250 335 12595.75 283.40 54748.47 88888.00 2013-12-01 06:13:30.375 335 12595.67 283.38 54748.47 88888.00 2013-12-01 06:13:30.500 335 12595.62 283.40 54748.45 88888.00 2013-12-01 06:13:30.625 335 12595.65 283.40 54748.47 88888.00 2013-12-01 06:13:30.750 335 12595.70 283.40 54748.47 88888.00 2013-12-01 06:13:30.875 335 12595.65 283.40 54748.47 88888.00 2013-12-01 06:13:31.000 335 12595.58 283.38 54748.45 88888.00 2013-12-01 06:13:31.125 335 12595.55 283.40 54748.47 88888.00 2013-12-01 06:13:31.250 335 12595.52 283.38 54748.45 88888.00 2013-12-01 06:13:31.375 335 12595.52 283.38 54748.45 88888.00 2013-12-01 06:13:31.500 335 12595.50 283.38 54748.45 88888.00 2013-12-01 06:13:31.625 335 12595.50 283.38 54748.45 88888.00 2013-12-01 06:13:31.750 335 12595.52 283.38 54748.45 88888.00 2013-12-01 06:13:31.875 335 12595.50 283.40 54748.45 88888.00 2013-12-01 06:13:32.000 335 12595.48 283.35 54748.45 88888.00 2013-12-01 06:13:32.125 335 12595.45 283.32 54748.43 88888.00 2013-12-01 06:13:32.250 335 12595.40 283.35 54748.43 88888.00 2013-12-01 06:13:32.375 335 12595.42 283.38 54748.45 88888.00 2013-12-01 06:13:32.500 335 12595.45 283.40 54748.47 88888.00 2013-12-01 06:13:32.625 335 12595.40 283.40 54748.45 88888.00 2013-12-01 06:13:32.750 335 12595.33 283.38 54748.50 88888.00 2013-12-01 06:13:32.875 335 12595.33 283.35 54748.47 88888.00 2013-12-01 06:13:33.000 335 12595.35 283.35 54748.45 88888.00 2013-12-01 06:13:33.125 335 12595.35 283.32 54748.43 88888.00 2013-12-01 06:13:33.250 335 12595.33 283.32 54748.45 88888.00 2013-12-01 06:13:33.375 335 12595.33 283.35 54748.40 88888.00 2013-12-01 06:13:33.500 335 12595.35 283.38 54748.43 88888.00 2013-12-01 06:13:33.625 335 12595.30 283.35 54748.40 88888.00 2013-12-01 06:13:33.750 335 12595.25 283.35 54748.40 88888.00 2013-12-01 06:13:33.875 335 12595.23 283.32 54748.45 88888.00 2013-12-01 06:13:34.000 335 12595.17 283.32 54748.45 88888.00 2013-12-01 06:13:34.125 335 12595.15 283.32 54748.45 88888.00 2013-12-01 06:13:34.250 335 12595.12 283.30 54748.43 88888.00 2013-12-01 06:13:34.375 335 12595.17 283.32 54748.45 88888.00 2013-12-01 06:13:34.500 335 12595.12 283.30 54748.38 88888.00 2013-12-01 06:13:34.625 335 12595.10 283.27 54748.40 88888.00 2013-12-01 06:13:34.750 335 12595.08 283.30 54748.45 88888.00 2013-12-01 06:13:34.875 335 12595.05 283.32 54748.50 88888.00 2013-12-01 06:13:35.000 335 12595.02 283.30 54748.47 88888.00 2013-12-01 06:13:35.125 335 12595.00 283.30 54748.47 88888.00 2013-12-01 06:13:35.250 335 12594.95 283.30 54748.45 88888.00 2013-12-01 06:13:35.375 335 12595.00 283.30 54748.45 88888.00 2013-12-01 06:13:35.500 335 12595.02 283.30 54748.40 88888.00 2013-12-01 06:13:35.625 335 12594.95 283.30 54748.40 88888.00 2013-12-01 06:13:35.750 335 12594.88 283.30 54748.35 88888.00 2013-12-01 06:13:35.875 335 12594.90 283.30 54748.38 88888.00 2013-12-01 06:13:36.000 335 12594.83 283.30 54748.38 88888.00 2013-12-01 06:13:36.125 335 12594.85 283.30 54748.40 88888.00 2013-12-01 06:13:36.250 335 12594.83 283.30 54748.45 88888.00 2013-12-01 06:13:36.375 335 12594.80 283.30 54748.45 88888.00 2013-12-01 06:13:36.500 335 12594.77 283.30 54748.43 88888.00 2013-12-01 06:13:36.625 335 12594.75 283.30 54748.40 88888.00 2013-12-01 06:13:36.750 335 12594.70 283.25 54748.40 88888.00 2013-12-01 06:13:36.875 335 12594.65 283.25 54748.40 88888.00 2013-12-01 06:13:37.000 335 12594.65 283.27 54748.40 88888.00 2013-12-01 06:13:37.125 335 12594.60 283.25 54748.40 88888.00 2013-12-01 06:13:37.250 335 12594.58 283.23 54748.40 88888.00 2013-12-01 06:13:37.375 335 12594.60 283.23 54748.40 88888.00 2013-12-01 06:13:37.500 335 12594.60 283.23 54748.43 88888.00 2013-12-01 06:13:37.625 335 12594.52 283.20 54748.40 88888.00 2013-12-01 06:13:37.750 335 12594.52 283.23 54748.47 88888.00 2013-12-01 06:13:37.875 335 12594.55 283.25 54748.45 88888.00 2013-12-01 06:13:38.000 335 12594.55 283.20 54748.45 88888.00 2013-12-01 06:13:38.125 335 12594.52 283.18 54748.43 88888.00 2013-12-01 06:13:38.250 335 12594.42 283.18 54748.45 88888.00 2013-12-01 06:13:38.375 335 12594.45 283.20 54748.45 88888.00 2013-12-01 06:13:38.500 335 12594.50 283.18 54748.45 88888.00 2013-12-01 06:13:38.625 335 12594.40 283.18 54748.43 88888.00 2013-12-01 06:13:38.750 335 12594.35 283.18 54748.40 88888.00 2013-12-01 06:13:38.875 335 12594.33 283.18 54748.40 88888.00 2013-12-01 06:13:39.000 335 12594.35 283.12 54748.38 88888.00 2013-12-01 06:13:39.125 335 12594.35 283.12 54748.40 88888.00 2013-12-01 06:13:39.250 335 12594.30 283.10 54748.35 88888.00 2013-12-01 06:13:39.375 335 12594.33 283.10 54748.38 88888.00 2013-12-01 06:13:39.500 335 12594.30 283.12 54748.38 88888.00 2013-12-01 06:13:39.625 335 12594.25 283.12 54748.35 88888.00 2013-12-01 06:13:39.750 335 12594.23 283.10 54748.40 88888.00 2013-12-01 06:13:39.875 335 12594.23 283.07 54748.38 88888.00 2013-12-01 06:13:40.000 335 12594.17 283.07 54748.32 88888.00 2013-12-01 06:13:40.125 335 12594.12 283.10 54748.38 88888.00 2013-12-01 06:13:40.250 335 12594.02 283.07 54748.38 88888.00 2013-12-01 06:13:40.375 335 12594.10 283.07 54748.35 88888.00 2013-12-01 06:13:40.500 335 12594.10 283.07 54748.35 88888.00 2013-12-01 06:13:40.625 335 12594.08 283.07 54748.35 88888.00 2013-12-01 06:13:40.750 335 12594.10 283.05 54748.30 88888.00 2013-12-01 06:13:40.875 335 12594.10 283.05 54748.32 88888.00 2013-12-01 06:13:41.000 335 12594.05 283.05 54748.32 88888.00 2013-12-01 06:13:41.125 335 12593.98 283.05 54748.32 88888.00 2013-12-01 06:13:41.250 335 12593.90 283.00 54748.35 88888.00 2013-12-01 06:13:41.375 335 12593.92 283.00 54748.35 88888.00 2013-12-01 06:13:41.500 335 12593.90 282.98 54748.30 88888.00 2013-12-01 06:13:41.625 335 12593.90 282.98 54748.32 88888.00 2013-12-01 06:13:41.750 335 12593.88 283.00 54748.35 88888.00 2013-12-01 06:13:41.875 335 12593.85 283.05 54748.35 88888.00 2013-12-01 06:13:42.000 335 12593.83 283.02 54748.35 88888.00 2013-12-01 06:13:42.125 335 12593.80 282.98 54748.32 88888.00 2013-12-01 06:13:42.250 335 12593.75 282.93 54748.35 88888.00 2013-12-01 06:13:42.375 335 12593.77 282.93 54748.35 88888.00 2013-12-01 06:13:42.500 335 12593.70 282.93 54748.35 88888.00 2013-12-01 06:13:42.625 335 12593.65 282.95 54748.35 88888.00 2013-12-01 06:13:42.750 335 12593.62 282.93 54748.38 88888.00 2013-12-01 06:13:42.875 335 12593.60 282.93 54748.35 88888.00 2013-12-01 06:13:43.000 335 12593.58 282.90 54748.30 88888.00 2013-12-01 06:13:43.125 335 12593.58 282.88 54748.32 88888.00 2013-12-01 06:13:43.250 335 12593.60 282.82 54748.32 88888.00 2013-12-01 06:13:43.375 335 12593.65 282.82 54748.30 88888.00 2013-12-01 06:13:43.500 335 12593.65 282.82 54748.30 88888.00 2013-12-01 06:13:43.625 335 12593.60 282.82 54748.30 88888.00 2013-12-01 06:13:43.750 335 12593.60 282.82 54748.30 88888.00 2013-12-01 06:13:43.875 335 12593.55 282.82 54748.30 88888.00 2013-12-01 06:13:44.000 335 12593.48 282.77 54748.28 88888.00 2013-12-01 06:13:44.125 335 12593.40 282.75 54748.28 88888.00 2013-12-01 06:13:44.250 335 12593.38 282.73 54748.30 88888.00 2013-12-01 06:13:44.375 335 12593.42 282.77 54748.30 88888.00 2013-12-01 06:13:44.500 335 12593.48 282.75 54748.30 88888.00 2013-12-01 06:13:44.625 335 12593.42 282.73 54748.30 88888.00 2013-12-01 06:13:44.750 335 12593.42 282.70 54748.32 88888.00 2013-12-01 06:13:44.875 335 12593.33 282.68 54748.30 88888.00 2013-12-01 06:13:45.000 335 12593.35 282.68 54748.28 88888.00 2013-12-01 06:13:45.125 335 12593.30 282.62 54748.25 88888.00 2013-12-01 06:13:45.250 335 12593.23 282.57 54748.25 88888.00 2013-12-01 06:13:45.375 335 12593.23 282.62 54748.28 88888.00 2013-12-01 06:13:45.500 335 12593.23 282.62 54748.28 88888.00 2013-12-01 06:13:45.625 335 12593.27 282.60 54748.28 88888.00 2013-12-01 06:13:45.750 335 12593.27 282.60 54748.28 88888.00 2013-12-01 06:13:45.875 335 12593.25 282.55 54748.28 88888.00 2013-12-01 06:13:46.000 335 12593.20 282.57 54748.22 88888.00 2013-12-01 06:13:46.125 335 12593.17 282.50 54748.20 88888.00 2013-12-01 06:13:46.250 335 12593.10 282.50 54748.22 88888.00 2013-12-01 06:13:46.375 335 12593.23 282.50 54748.25 88888.00 2013-12-01 06:13:46.500 335 12593.25 282.48 54748.28 88888.00 2013-12-01 06:13:46.625 335 12593.23 282.50 54748.25 88888.00 2013-12-01 06:13:46.750 335 12593.15 282.50 54748.20 88888.00 2013-12-01 06:13:46.875 335 12593.15 282.48 54748.20 88888.00 2013-12-01 06:13:47.000 335 12593.15 282.43 54748.20 88888.00 2013-12-01 06:13:47.125 335 12593.20 282.45 54748.22 88888.00 2013-12-01 06:13:47.250 335 12593.12 282.43 54748.25 88888.00 2013-12-01 06:13:47.375 335 12593.10 282.45 54748.22 88888.00 2013-12-01 06:13:47.500 335 12593.08 282.40 54748.20 88888.00 2013-12-01 06:13:47.625 335 12593.10 282.38 54748.18 88888.00 2013-12-01 06:13:47.750 335 12593.12 282.40 54748.20 88888.00 2013-12-01 06:13:47.875 335 12593.10 282.38 54748.18 88888.00 2013-12-01 06:13:48.000 335 12593.12 282.35 54748.18 88888.00 2013-12-01 06:13:48.125 335 12593.08 282.35 54748.20 88888.00 2013-12-01 06:13:48.250 335 12593.00 282.30 54748.20 88888.00 2013-12-01 06:13:48.375 335 12592.95 282.30 54748.20 88888.00 2013-12-01 06:13:48.500 335 12593.02 282.27 54748.18 88888.00 2013-12-01 06:13:48.625 335 12593.05 282.25 54748.18 88888.00 2013-12-01 06:13:48.750 335 12593.00 282.27 54748.15 88888.00 2013-12-01 06:13:48.875 335 12593.02 282.23 54748.18 88888.00 2013-12-01 06:13:49.000 335 12593.02 282.20 54748.18 88888.00 2013-12-01 06:13:49.125 335 12592.98 282.20 54748.15 88888.00 2013-12-01 06:13:49.250 335 12592.98 282.18 54748.15 88888.00 2013-12-01 06:13:49.375 335 12593.02 282.18 54748.12 88888.00 2013-12-01 06:13:49.500 335 12593.02 282.12 54748.12 88888.00 2013-12-01 06:13:49.625 335 12592.98 282.10 54748.10 88888.00 2013-12-01 06:13:49.750 335 12592.90 282.10 54748.10 88888.00 2013-12-01 06:13:49.875 335 12592.88 282.10 54748.10 88888.00 2013-12-01 06:13:50.000 335 12592.88 282.05 54748.07 88888.00 2013-12-01 06:13:50.125 335 12592.88 282.05 54748.10 88888.00 2013-12-01 06:13:50.250 335 12592.80 282.00 54748.10 88888.00 2013-12-01 06:13:50.375 335 12592.85 282.05 54748.10 88888.00 2013-12-01 06:13:50.500 335 12592.88 282.05 54748.07 88888.00 2013-12-01 06:13:50.625 335 12592.85 282.00 54748.07 88888.00 2013-12-01 06:13:50.750 335 12592.83 281.95 54748.05 88888.00 2013-12-01 06:13:50.875 335 12592.80 281.95 54748.07 88888.00 2013-12-01 06:13:51.000 335 12592.83 281.93 54748.05 88888.00 2013-12-01 06:13:51.125 335 12592.83 281.88 54748.05 88888.00 2013-12-01 06:13:51.250 335 12592.83 281.85 54748.05 88888.00 2013-12-01 06:13:51.375 335 12592.85 281.88 54748.07 88888.00 2013-12-01 06:13:51.500 335 12592.88 281.88 54748.05 88888.00 2013-12-01 06:13:51.625 335 12592.85 281.85 54748.05 88888.00 2013-12-01 06:13:51.750 335 12592.83 281.82 54748.05 88888.00 2013-12-01 06:13:51.875 335 12592.83 281.80 54748.03 88888.00 2013-12-01 06:13:52.000 335 12592.83 281.77 54748.03 88888.00 2013-12-01 06:13:52.125 335 12592.77 281.75 54748.03 88888.00 2013-12-01 06:13:52.250 335 12592.70 281.70 54748.03 88888.00 2013-12-01 06:13:52.375 335 12592.75 281.70 54748.03 88888.00 2013-12-01 06:13:52.500 335 12592.85 281.68 54748.03 88888.00 2013-12-01 06:13:52.625 335 12592.85 281.68 54748.03 88888.00 2013-12-01 06:13:52.750 335 12592.88 281.62 54748.00 88888.00 2013-12-01 06:13:52.875 335 12592.85 281.65 54747.97 88888.00 2013-12-01 06:13:53.000 335 12592.88 281.62 54747.95 88888.00 2013-12-01 06:13:53.125 335 12592.90 281.60 54747.97 88888.00 2013-12-01 06:13:53.250 335 12592.88 281.55 54747.97 88888.00 2013-12-01 06:13:53.375 335 12592.83 281.55 54747.93 88888.00 2013-12-01 06:13:53.500 335 12592.80 281.52 54747.93 88888.00 2013-12-01 06:13:53.625 335 12592.77 281.48 54747.93 88888.00 2013-12-01 06:13:53.750 335 12592.80 281.45 54747.93 88888.00 2013-12-01 06:13:53.875 335 12592.77 281.40 54747.93 88888.00 2013-12-01 06:13:54.000 335 12592.75 281.40 54747.90 88888.00 2013-12-01 06:13:54.125 335 12592.73 281.40 54747.95 88888.00 2013-12-01 06:13:54.250 335 12592.75 281.40 54747.95 88888.00 2013-12-01 06:13:54.375 335 12592.80 281.38 54747.95 88888.00 2013-12-01 06:13:54.500 335 12592.80 281.30 54747.95 88888.00 2013-12-01 06:13:54.625 335 12592.75 281.27 54747.95 88888.00 2013-12-01 06:13:54.750 335 12592.75 281.30 54747.93 88888.00 2013-12-01 06:13:54.875 335 12592.75 281.25 54747.93 88888.00 2013-12-01 06:13:55.000 335 12592.73 281.23 54747.90 88888.00 2013-12-01 06:13:55.125 335 12592.65 281.20 54747.93 88888.00 2013-12-01 06:13:55.250 335 12592.65 281.15 54747.93 88888.00 2013-12-01 06:13:55.375 335 12592.70 281.15 54747.90 88888.00 2013-12-01 06:13:55.500 335 12592.67 281.12 54747.88 88888.00 2013-12-01 06:13:55.625 335 12592.70 281.10 54747.90 88888.00 2013-12-01 06:13:55.750 335 12592.70 281.12 54747.90 88888.00 2013-12-01 06:13:55.875 335 12592.70 281.07 54747.90 88888.00 2013-12-01 06:13:56.000 335 12592.73 281.02 54747.90 88888.00 2013-12-01 06:13:56.125 335 12592.70 281.00 54747.88 88888.00 2013-12-01 06:13:56.250 335 12592.65 280.98 54747.88 88888.00 2013-12-01 06:13:56.375 335 12592.67 280.93 54747.85 88888.00 2013-12-01 06:13:56.500 335 12592.62 280.95 54747.88 88888.00 2013-12-01 06:13:56.625 335 12592.65 280.90 54747.88 88888.00 2013-12-01 06:13:56.750 335 12592.62 280.90 54747.88 88888.00 2013-12-01 06:13:56.875 335 12592.62 280.88 54747.88 88888.00 2013-12-01 06:13:57.000 335 12592.58 280.85 54747.88 88888.00 2013-12-01 06:13:57.125 335 12592.60 280.82 54747.88 88888.00 2013-12-01 06:13:57.250 335 12592.60 280.77 54747.88 88888.00 2013-12-01 06:13:57.375 335 12592.62 280.77 54747.88 88888.00 2013-12-01 06:13:57.500 335 12592.60 280.75 54747.88 88888.00 2013-12-01 06:13:57.625 335 12592.58 280.73 54747.85 88888.00 2013-12-01 06:13:57.750 335 12592.60 280.70 54747.82 88888.00 2013-12-01 06:13:57.875 335 12592.62 280.70 54747.82 88888.00 2013-12-01 06:13:58.000 335 12592.65 280.68 54747.82 88888.00 2013-12-01 06:13:58.125 335 12592.62 280.65 54747.82 88888.00 2013-12-01 06:13:58.250 335 12592.62 280.62 54747.80 88888.00 2013-12-01 06:13:58.375 335 12592.58 280.65 54747.78 88888.00 2013-12-01 06:13:58.500 335 12592.55 280.62 54747.78 88888.00 2013-12-01 06:13:58.625 335 12592.52 280.60 54747.78 88888.00 2013-12-01 06:13:58.750 335 12592.55 280.57 54747.75 88888.00 2013-12-01 06:13:58.875 335 12592.48 280.52 54747.75 88888.00 2013-12-01 06:13:59.000 335 12592.48 280.48 54747.75 88888.00 2013-12-01 06:13:59.125 335 12592.48 280.48 54747.75 88888.00 2013-12-01 06:13:59.250 335 12592.50 280.43 54747.75 88888.00 2013-12-01 06:13:59.375 335 12592.50 280.43 54747.75 88888.00 2013-12-01 06:13:59.500 335 12592.52 280.40 54747.75 88888.00 2013-12-01 06:13:59.625 335 12592.52 280.40 54747.75 88888.00 2013-12-01 06:13:59.750 335 12592.48 280.40 54747.72 88888.00 2013-12-01 06:13:59.875 335 12592.48 280.35 54747.70 88888.00 2013-12-01 06:14:00.000 335 12592.45 280.30 54747.68 88888.00 2013-12-01 06:14:00.125 335 12592.48 280.30 54747.72 88888.00 2013-12-01 06:14:00.250 335 12592.45 280.27 54747.72 88888.00 2013-12-01 06:14:00.375 335 12592.48 280.23 54747.70 88888.00 2013-12-01 06:14:00.500 335 12592.48 280.23 54747.68 88888.00 2013-12-01 06:14:00.625 335 12592.50 280.23 54747.70 88888.00 2013-12-01 06:14:00.750 335 12592.50 280.20 54747.70 88888.00 2013-12-01 06:14:00.875 335 12592.45 280.18 54747.70 88888.00 2013-12-01 06:14:01.000 335 12592.45 280.12 54747.68 88888.00 2013-12-01 06:14:01.125 335 12592.48 280.10 54747.70 88888.00 2013-12-01 06:14:01.250 335 12592.38 280.07 54747.68 88888.00 2013-12-01 06:14:01.375 335 12592.38 280.05 54747.65 88888.00 2013-12-01 06:14:01.500 335 12592.40 280.05 54747.68 88888.00 2013-12-01 06:14:01.625 335 12592.42 280.00 54747.70 88888.00 2013-12-01 06:14:01.750 335 12592.42 279.98 54747.65 88888.00 2013-12-01 06:14:01.875 335 12592.38 279.95 54747.65 88888.00 2013-12-01 06:14:02.000 335 12592.35 279.95 54747.62 88888.00 2013-12-01 06:14:02.125 335 12592.33 279.93 54747.68 88888.00 2013-12-01 06:14:02.250 335 12592.27 279.93 54747.62 88888.00 2013-12-01 06:14:02.375 335 12592.33 279.90 54747.62 88888.00 2013-12-01 06:14:02.500 335 12592.33 279.88 54747.62 88888.00 2013-12-01 06:14:02.625 335 12592.25 279.80 54747.60 88888.00 2013-12-01 06:14:02.750 335 12592.23 279.77 54747.57 88888.00 2013-12-01 06:14:02.875 335 12592.25 279.75 54747.57 88888.00 2013-12-01 06:14:03.000 335 12592.30 279.75 54747.60 88888.00 2013-12-01 06:14:03.125 335 12592.30 279.73 54747.60 88888.00 2013-12-01 06:14:03.250 335 12592.27 279.75 54747.57 88888.00 2013-12-01 06:14:03.375 335 12592.30 279.73 54747.60 88888.00 2013-12-01 06:14:03.500 335 12592.20 279.70 54747.60 88888.00 2013-12-01 06:14:03.625 335 12592.17 279.68 54747.62 88888.00 2013-12-01 06:14:03.750 335 12592.15 279.65 54747.60 88888.00 2013-12-01 06:14:03.875 335 12592.17 279.62 54747.57 88888.00 2013-12-01 06:14:04.000 335 12592.20 279.57 54747.57 88888.00 2013-12-01 06:14:04.125 335 12592.23 279.52 54747.57 88888.00 2013-12-01 06:14:04.250 335 12592.23 279.52 54747.57 88888.00 2013-12-01 06:14:04.375 335 12592.20 279.50 54747.55 88888.00 2013-12-01 06:14:04.500 335 12592.10 279.50 54747.53 88888.00 2013-12-01 06:14:04.625 335 12592.05 279.50 54747.55 88888.00 2013-12-01 06:14:04.750 335 12592.05 279.48 54747.55 88888.00 2013-12-01 06:14:04.875 335 12592.08 279.45 54747.53 88888.00 2013-12-01 06:14:05.000 335 12592.08 279.43 54747.50 88888.00 2013-12-01 06:14:05.125 335 12592.08 279.43 54747.53 88888.00 2013-12-01 06:14:05.250 335 12592.02 279.38 54747.53 88888.00 2013-12-01 06:14:05.375 335 12592.05 279.35 54747.53 88888.00 2013-12-01 06:14:05.500 335 12592.10 279.32 54747.53 88888.00 2013-12-01 06:14:05.625 335 12592.08 279.30 54747.50 88888.00 2013-12-01 06:14:05.750 335 12592.02 279.30 54747.50 88888.00 2013-12-01 06:14:05.875 335 12592.00 279.30 54747.53 88888.00 2013-12-01 06:14:06.000 335 12592.00 279.25 54747.50 88888.00 2013-12-01 06:14:06.125 335 12591.98 279.25 54747.53 88888.00 2013-12-01 06:14:06.250 335 12591.92 279.23 54747.50 88888.00 2013-12-01 06:14:06.375 335 12592.00 279.20 54747.47 88888.00 2013-12-01 06:14:06.500 335 12592.02 279.15 54747.45 88888.00 2013-12-01 06:14:06.625 335 12592.00 279.15 54747.45 88888.00 2013-12-01 06:14:06.750 335 12592.00 279.15 54747.47 88888.00 2013-12-01 06:14:06.875 335 12591.95 279.15 54747.47 88888.00 2013-12-01 06:14:07.000 335 12591.95 279.12 54747.47 88888.00 2013-12-01 06:14:07.125 335 12592.00 279.10 54747.45 88888.00 2013-12-01 06:14:07.250 335 12591.95 279.07 54747.45 88888.00 2013-12-01 06:14:07.375 335 12591.95 279.07 54747.47 88888.00 2013-12-01 06:14:07.500 335 12591.95 279.07 54747.47 88888.00 2013-12-01 06:14:07.625 335 12591.90 279.05 54747.47 88888.00 2013-12-01 06:14:07.750 335 12591.85 279.02 54747.47 88888.00 2013-12-01 06:14:07.875 335 12591.85 278.98 54747.45 88888.00 2013-12-01 06:14:08.000 335 12591.88 278.98 54747.43 88888.00 2013-12-01 06:14:08.125 335 12591.85 278.95 54747.45 88888.00 2013-12-01 06:14:08.250 335 12591.80 278.93 54747.43 88888.00 2013-12-01 06:14:08.375 335 12591.80 278.93 54747.43 88888.00 2013-12-01 06:14:08.500 335 12591.77 278.90 54747.43 88888.00 2013-12-01 06:14:08.625 335 12591.73 278.90 54747.45 88888.00 2013-12-01 06:14:08.750 335 12591.73 278.88 54747.45 88888.00 2013-12-01 06:14:08.875 335 12591.80 278.82 54747.45 88888.00 2013-12-01 06:14:09.000 335 12591.77 278.82 54747.40 88888.00 2013-12-01 06:14:09.125 335 12591.75 278.82 54747.45 88888.00 2013-12-01 06:14:09.250 335 12591.67 278.80 54747.45 88888.00 2013-12-01 06:14:09.375 335 12591.67 278.82 54747.43 88888.00 2013-12-01 06:14:09.500 335 12591.67 278.77 54747.43 88888.00 2013-12-01 06:14:09.625 335 12591.62 278.75 54747.43 88888.00 2013-12-01 06:14:09.750 335 12591.62 278.75 54747.43 88888.00 2013-12-01 06:14:09.875 335 12591.60 278.73 54747.43 88888.00 2013-12-01 06:14:10.000 335 12591.58 278.68 54747.43 88888.00 2013-12-01 06:14:10.125 335 12591.52 278.65 54747.45 88888.00 2013-12-01 06:14:10.250 335 12591.48 278.62 54747.40 88888.00 2013-12-01 06:14:10.375 335 12591.48 278.62 54747.38 88888.00 2013-12-01 06:14:10.500 335 12591.48 278.60 54747.40 88888.00 2013-12-01 06:14:10.625 335 12591.50 278.60 54747.40 88888.00 2013-12-01 06:14:10.750 335 12591.48 278.60 54747.43 88888.00 2013-12-01 06:14:10.875 335 12591.50 278.55 54747.43 88888.00 2013-12-01 06:14:11.000 335 12591.48 278.52 54747.40 88888.00 2013-12-01 06:14:11.125 335 12591.45 278.50 54747.38 88888.00 2013-12-01 06:14:11.250 335 12591.40 278.50 54747.38 88888.00 2013-12-01 06:14:11.375 335 12591.40 278.52 54747.38 88888.00 2013-12-01 06:14:11.500 335 12591.40 278.48 54747.38 88888.00 2013-12-01 06:14:11.625 335 12591.35 278.48 54747.38 88888.00 2013-12-01 06:14:11.750 335 12591.30 278.48 54747.38 88888.00 2013-12-01 06:14:11.875 335 12591.20 278.45 54747.38 88888.00 2013-12-01 06:14:12.000 335 12591.20 278.48 54747.38 88888.00 2013-12-01 06:14:12.125 335 12591.23 278.48 54747.35 88888.00 2013-12-01 06:14:12.250 335 12591.17 278.43 54747.40 88888.00 2013-12-01 06:14:12.375 335 12591.20 278.40 54747.38 88888.00 2013-12-01 06:14:12.500 335 12591.23 278.38 54747.35 88888.00 2013-12-01 06:14:12.625 335 12591.20 278.35 54747.35 88888.00 2013-12-01 06:14:12.750 335 12591.23 278.32 54747.35 88888.00 2013-12-01 06:14:12.875 335 12591.25 278.35 54747.35 88888.00 2013-12-01 06:14:13.000 335 12591.20 278.32 54747.35 88888.00 2013-12-01 06:14:13.125 335 12591.15 278.30 54747.35 88888.00 2013-12-01 06:14:13.250 335 12591.12 278.25 54747.32 88888.00 2013-12-01 06:14:13.375 335 12591.15 278.23 54747.32 88888.00 2013-12-01 06:14:13.500 335 12591.10 278.23 54747.35 88888.00 2013-12-01 06:14:13.625 335 12591.08 278.25 54747.35 88888.00 2013-12-01 06:14:13.750 335 12590.98 278.20 54747.32 88888.00 2013-12-01 06:14:13.875 335 12591.00 278.20 54747.32 88888.00 2013-12-01 06:14:14.000 335 12591.05 278.15 54747.32 88888.00 2013-12-01 06:14:14.125 335 12591.00 278.12 54747.32 88888.00 2013-12-01 06:14:14.250 335 12590.88 278.12 54747.32 88888.00 2013-12-01 06:14:14.375 335 12590.88 278.10 54747.32 88888.00 2013-12-01 06:14:14.500 335 12590.88 278.05 54747.30 88888.00 2013-12-01 06:14:14.625 335 12590.88 278.05 54747.30 88888.00 2013-12-01 06:14:14.750 335 12590.85 278.02 54747.30 88888.00 2013-12-01 06:14:14.875 335 12590.85 278.05 54747.30 88888.00 2013-12-01 06:14:15.000 335 12590.88 278.02 54747.28 88888.00 2013-12-01 06:14:15.125 335 12590.90 278.00 54747.30 88888.00 2013-12-01 06:14:15.250 335 12590.80 277.98 54747.30 88888.00 2013-12-01 06:14:15.375 335 12590.75 277.95 54747.30 88888.00 2013-12-01 06:14:15.500 335 12590.67 277.95 54747.32 88888.00 2013-12-01 06:14:15.625 335 12590.65 277.93 54747.30 88888.00 2013-12-01 06:14:15.750 335 12590.67 277.93 54747.30 88888.00 2013-12-01 06:14:15.875 335 12590.75 277.88 54747.28 88888.00 2013-12-01 06:14:16.000 335 12590.80 277.85 54747.25 88888.00 2013-12-01 06:14:16.125 335 12590.75 277.88 54747.28 88888.00 2013-12-01 06:14:16.250 335 12590.67 277.85 54747.28 88888.00 2013-12-01 06:14:16.375 335 12590.70 277.85 54747.25 88888.00 2013-12-01 06:14:16.500 335 12590.67 277.85 54747.25 88888.00 2013-12-01 06:14:16.625 335 12590.60 277.80 54747.25 88888.00 2013-12-01 06:14:16.750 335 12590.52 277.77 54747.22 88888.00 2013-12-01 06:14:16.875 335 12590.55 277.80 54747.22 88888.00 2013-12-01 06:14:17.000 335 12590.62 277.77 54747.22 88888.00 2013-12-01 06:14:17.125 335 12590.55 277.75 54747.25 88888.00 2013-12-01 06:14:17.250 335 12590.50 277.73 54747.25 88888.00 2013-12-01 06:14:17.375 335 12590.52 277.73 54747.22 88888.00 2013-12-01 06:14:17.500 335 12590.48 277.70 54747.20 88888.00 2013-12-01 06:14:17.625 335 12590.42 277.68 54747.20 88888.00 2013-12-01 06:14:17.750 335 12590.40 277.70 54747.22 88888.00 2013-12-01 06:14:17.875 335 12590.45 277.70 54747.22 88888.00 2013-12-01 06:14:18.000 335 12590.42 277.68 54747.20 88888.00 2013-12-01 06:14:18.125 335 12590.45 277.65 54747.18 88888.00 2013-12-01 06:14:18.250 335 12590.48 277.65 54747.18 88888.00 2013-12-01 06:14:18.375 335 12590.48 277.65 54747.20 88888.00 2013-12-01 06:14:18.500 335 12590.45 277.62 54747.20 88888.00 2013-12-01 06:14:18.625 335 12590.42 277.60 54747.18 88888.00 2013-12-01 06:14:18.750 335 12590.45 277.60 54747.18 88888.00 2013-12-01 06:14:18.875 335 12590.42 277.57 54747.15 88888.00 2013-12-01 06:14:19.000 335 12590.35 277.55 54747.12 88888.00 2013-12-01 06:14:19.125 335 12590.38 277.55 54747.15 88888.00 2013-12-01 06:14:19.250 335 12590.33 277.52 54747.15 88888.00 2013-12-01 06:14:19.375 335 12590.33 277.52 54747.18 88888.00 2013-12-01 06:14:19.500 335 12590.27 277.50 54747.18 88888.00 2013-12-01 06:14:19.625 335 12590.25 277.48 54747.18 88888.00 2013-12-01 06:14:19.750 335 12590.23 277.48 54747.15 88888.00 2013-12-01 06:14:19.875 335 12590.20 277.45 54747.12 88888.00 2013-12-01 06:14:20.000 335 12590.17 277.43 54747.15 88888.00 2013-12-01 06:14:20.125 335 12590.15 277.43 54747.12 88888.00 2013-12-01 06:14:20.250 335 12590.12 277.38 54747.10 88888.00 2013-12-01 06:14:20.375 335 12590.17 277.43 54747.12 88888.00 2013-12-01 06:14:20.500 335 12590.15 277.40 54747.12 88888.00 2013-12-01 06:14:20.625 335 12590.12 277.38 54747.10 88888.00 2013-12-01 06:14:20.750 335 12590.10 277.32 54747.10 88888.00 2013-12-01 06:14:20.875 335 12590.10 277.32 54747.07 88888.00 2013-12-01 06:14:21.000 335 12590.08 277.32 54747.07 88888.00 2013-12-01 06:14:21.125 335 12590.10 277.32 54747.10 88888.00 2013-12-01 06:14:21.250 335 12590.15 277.27 54747.12 88888.00 2013-12-01 06:14:21.375 335 12590.25 277.32 54747.10 88888.00 2013-12-01 06:14:21.500 335 12590.23 277.30 54747.07 88888.00 2013-12-01 06:14:21.625 335 12590.10 277.27 54747.03 88888.00 2013-12-01 06:14:21.750 335 12590.08 277.25 54747.05 88888.00 2013-12-01 06:14:21.875 335 12590.12 277.23 54747.10 88888.00 2013-12-01 06:14:22.000 335 12590.10 277.23 54747.07 88888.00 2013-12-01 06:14:22.125 335 12590.10 277.23 54747.03 88888.00 2013-12-01 06:14:22.250 335 12590.05 277.23 54747.05 88888.00 2013-12-01 06:14:22.375 335 12590.05 277.20 54747.03 88888.00 2013-12-01 06:14:22.500 335 12590.02 277.20 54747.05 88888.00 2013-12-01 06:14:22.625 335 12590.00 277.18 54747.03 88888.00 2013-12-01 06:14:22.750 335 12589.90 277.15 54747.00 88888.00 2013-12-01 06:14:22.875 335 12589.90 277.15 54746.97 88888.00 2013-12-01 06:14:23.000 335 12589.88 277.15 54747.00 88888.00 2013-12-01 06:14:23.125 335 12589.88 277.15 54747.00 88888.00 2013-12-01 06:14:23.250 335 12589.85 277.07 54747.00 88888.00 2013-12-01 06:14:23.375 335 12589.90 277.07 54746.97 88888.00 2013-12-01 06:14:23.500 335 12589.88 277.10 54747.00 88888.00 2013-12-01 06:14:23.625 335 12589.83 277.07 54747.00 88888.00 2013-12-01 06:14:23.750 335 12589.80 277.07 54746.97 88888.00 2013-12-01 06:14:23.875 335 12589.80 277.07 54747.00 88888.00 2013-12-01 06:14:24.000 335 12589.77 277.05 54746.97 88888.00 2013-12-01 06:14:24.125 335 12589.83 277.05 54747.00 88888.00 2013-12-01 06:14:24.250 335 12589.80 277.02 54746.95 88888.00 2013-12-01 06:14:24.375 335 12589.85 277.05 54746.97 88888.00 2013-12-01 06:14:24.500 335 12589.90 277.05 54746.97 88888.00 2013-12-01 06:14:24.625 335 12589.88 277.02 54746.97 88888.00 2013-12-01 06:14:24.750 335 12589.77 277.02 54746.95 88888.00 2013-12-01 06:14:24.875 335 12589.75 276.98 54746.93 88888.00 2013-12-01 06:14:25.000 335 12589.73 276.98 54746.93 88888.00 2013-12-01 06:14:25.125 335 12589.67 277.00 54746.93 88888.00 2013-12-01 06:14:25.250 335 12589.67 277.00 54746.95 88888.00 2013-12-01 06:14:25.375 335 12589.73 277.00 54746.95 88888.00 2013-12-01 06:14:25.500 335 12589.70 276.98 54746.93 88888.00 2013-12-01 06:14:25.625 335 12589.67 276.98 54746.90 88888.00 2013-12-01 06:14:25.750 335 12589.65 276.98 54746.90 88888.00 2013-12-01 06:14:25.875 335 12589.62 276.95 54746.88 88888.00 2013-12-01 06:14:26.000 335 12589.62 276.95 54746.88 88888.00 2013-12-01 06:14:26.125 335 12589.58 276.93 54746.88 88888.00 2013-12-01 06:14:26.250 335 12589.55 276.90 54746.90 88888.00 2013-12-01 06:14:26.375 335 12589.60 276.93 54746.88 88888.00 2013-12-01 06:14:26.500 335 12589.58 276.93 54746.88 88888.00 2013-12-01 06:14:26.625 335 12589.52 276.90 54746.85 88888.00 2013-12-01 06:14:26.750 335 12589.52 276.90 54746.85 88888.00 2013-12-01 06:14:26.875 335 12589.48 276.88 54746.85 88888.00 2013-12-01 06:14:27.000 335 12589.42 276.88 54746.82 88888.00 2013-12-01 06:14:27.125 335 12589.40 276.90 54746.85 88888.00 2013-12-01 06:14:27.250 335 12589.35 276.88 54746.88 88888.00 2013-12-01 06:14:27.375 335 12589.38 276.88 54746.85 88888.00 2013-12-01 06:14:27.500 335 12589.38 276.85 54746.88 88888.00 2013-12-01 06:14:27.625 335 12589.42 276.82 54746.85 88888.00 2013-12-01 06:14:27.750 335 12589.48 276.82 54746.85 88888.00 2013-12-01 06:14:27.875 335 12589.45 276.85 54746.82 88888.00 2013-12-01 06:14:28.000 335 12589.35 276.82 54746.82 88888.00 2013-12-01 06:14:28.125 335 12589.27 276.82 54746.82 88888.00 2013-12-01 06:14:28.250 335 12589.30 276.80 54746.85 88888.00 2013-12-01 06:14:28.375 335 12589.33 276.80 54746.85 88888.00 2013-12-01 06:14:28.500 335 12589.25 276.77 54746.82 88888.00 2013-12-01 06:14:28.625 335 12589.27 276.77 54746.80 88888.00 2013-12-01 06:14:28.750 335 12589.27 276.77 54746.82 88888.00 2013-12-01 06:14:28.875 335 12589.27 276.77 54746.82 88888.00 2013-12-01 06:14:29.000 335 12589.27 276.77 54746.80 88888.00 2013-12-01 06:14:29.125 335 12589.23 276.77 54746.78 88888.00 2013-12-01 06:14:29.250 335 12589.23 276.75 54746.78 88888.00 2013-12-01 06:14:29.375 335 12589.23 276.73 54746.78 88888.00 2013-12-01 06:14:29.500 335 12589.17 276.70 54746.78 88888.00 2013-12-01 06:14:29.625 335 12589.17 276.70 54746.80 88888.00 2013-12-01 06:14:29.750 335 12589.20 276.70 54746.78 88888.00 2013-12-01 06:14:29.875 335 12589.20 276.70 54746.75 88888.00 2013-12-01 06:14:30.000 335 12589.17 276.70 54746.75 88888.00 2013-12-01 06:14:30.125 335 12589.17 276.70 54746.75 88888.00 2013-12-01 06:14:30.250 335 12589.15 276.68 54746.72 88888.00 2013-12-01 06:14:30.375 335 12589.23 276.70 54746.70 88888.00 2013-12-01 06:14:30.500 335 12589.23 276.70 54746.72 88888.00 2013-12-01 06:14:30.625 335 12589.23 276.68 54746.70 88888.00 2013-12-01 06:14:30.750 335 12589.17 276.65 54746.72 88888.00 2013-12-01 06:14:30.875 335 12589.10 276.62 54746.72 88888.00 2013-12-01 06:14:31.000 335 12589.08 276.62 54746.72 88888.00 2013-12-01 06:14:31.125 335 12589.12 276.62 54746.72 88888.00 2013-12-01 06:14:31.250 335 12589.10 276.62 54746.75 88888.00 2013-12-01 06:14:31.375 335 12589.08 276.62 54746.70 88888.00 2013-12-01 06:14:31.500 335 12589.02 276.60 54746.70 88888.00 2013-12-01 06:14:31.625 335 12589.08 276.57 54746.68 88888.00 2013-12-01 06:14:31.750 335 12589.12 276.62 54746.70 88888.00 2013-12-01 06:14:31.875 335 12589.10 276.60 54746.70 88888.00 2013-12-01 06:14:32.000 335 12589.02 276.60 54746.70 88888.00 2013-12-01 06:14:32.125 335 12588.98 276.60 54746.70 88888.00 2013-12-01 06:14:32.250 335 12589.00 276.60 54746.70 88888.00 2013-12-01 06:14:32.375 335 12589.05 276.57 54746.68 88888.00 2013-12-01 06:14:32.500 335 12589.08 276.57 54746.68 88888.00 2013-12-01 06:14:32.625 335 12589.10 276.55 54746.68 88888.00 2013-12-01 06:14:32.750 335 12589.05 276.55 54746.65 88888.00 2013-12-01 06:14:32.875 335 12589.02 276.52 54746.62 88888.00 2013-12-01 06:14:33.000 335 12589.02 276.55 54746.62 88888.00 2013-12-01 06:14:33.125 335 12589.00 276.55 54746.65 88888.00 2013-12-01 06:14:33.250 335 12588.95 276.52 54746.62 88888.00 2013-12-01 06:14:33.375 335 12588.98 276.55 54746.60 88888.00 2013-12-01 06:14:33.500 335 12588.95 276.52 54746.60 88888.00 2013-12-01 06:14:33.625 335 12588.92 276.52 54746.57 88888.00 2013-12-01 06:14:33.750 335 12588.90 276.55 54746.55 88888.00 2013-12-01 06:14:33.875 335 12588.90 276.55 54746.57 88888.00 2013-12-01 06:14:34.000 335 12588.92 276.50 54746.57 88888.00 2013-12-01 06:14:34.125 335 12588.92 276.52 54746.57 88888.00 2013-12-01 06:14:34.250 335 12588.88 276.52 54746.57 88888.00 2013-12-01 06:14:34.375 335 12588.88 276.50 54746.57 88888.00 2013-12-01 06:14:34.500 335 12588.88 276.50 54746.53 88888.00 2013-12-01 06:14:34.625 335 12588.83 276.52 54746.57 88888.00 2013-12-01 06:14:34.750 335 12588.80 276.52 54746.55 88888.00 2013-12-01 06:14:34.875 335 12588.85 276.52 54746.53 88888.00 2013-12-01 06:14:35.000 335 12588.83 276.52 54746.53 88888.00 2013-12-01 06:14:35.125 335 12588.77 276.48 54746.50 88888.00 2013-12-01 06:14:35.250 335 12588.77 276.50 54746.53 88888.00 2013-12-01 06:14:35.375 335 12588.85 276.52 54746.55 88888.00 2013-12-01 06:14:35.500 335 12588.88 276.52 54746.53 88888.00 2013-12-01 06:14:35.625 335 12588.88 276.50 54746.50 88888.00 2013-12-01 06:14:35.750 335 12588.83 276.50 54746.50 88888.00 2013-12-01 06:14:35.875 335 12588.80 276.52 54746.53 88888.00 2013-12-01 06:14:36.000 335 12588.77 276.50 54746.53 88888.00 2013-12-01 06:14:36.125 335 12588.77 276.50 54746.53 88888.00 2013-12-01 06:14:36.250 335 12588.75 276.48 54746.53 88888.00 2013-12-01 06:14:36.375 335 12588.83 276.48 54746.50 88888.00 2013-12-01 06:14:36.500 335 12588.83 276.45 54746.50 88888.00 2013-12-01 06:14:36.625 335 12588.77 276.45 54746.50 88888.00 2013-12-01 06:14:36.750 335 12588.70 276.48 54746.47 88888.00 2013-12-01 06:14:36.875 335 12588.67 276.48 54746.50 88888.00 2013-12-01 06:14:37.000 335 12588.62 276.48 54746.50 88888.00 2013-12-01 06:14:37.125 335 12588.67 276.48 54746.47 88888.00 2013-12-01 06:14:37.250 335 12588.62 276.43 54746.50 88888.00 2013-12-01 06:14:37.375 335 12588.65 276.45 54746.47 88888.00 2013-12-01 06:14:37.500 335 12588.60 276.45 54746.50 88888.00 2013-12-01 06:14:37.625 335 12588.60 276.45 54746.45 88888.00 2013-12-01 06:14:37.750 335 12588.60 276.45 54746.47 88888.00 2013-12-01 06:14:37.875 335 12588.65 276.48 54746.45 88888.00 2013-12-01 06:14:38.000 335 12588.62 276.45 54746.43 88888.00 2013-12-01 06:14:38.125 335 12588.55 276.40 54746.45 88888.00 2013-12-01 06:14:38.250 335 12588.50 276.45 54746.45 88888.00 2013-12-01 06:14:38.375 335 12588.52 276.45 54746.45 88888.00 2013-12-01 06:14:38.500 335 12588.45 276.45 54746.43 88888.00 2013-12-01 06:14:38.625 335 12588.42 276.45 54746.45 88888.00 2013-12-01 06:14:38.750 335 12588.50 276.43 54746.45 88888.00 2013-12-01 06:14:38.875 335 12588.52 276.45 54746.45 88888.00 2013-12-01 06:14:39.000 335 12588.50 276.45 54746.45 88888.00 2013-12-01 06:14:39.125 335 12588.50 276.48 54746.45 88888.00 2013-12-01 06:14:39.250 335 12588.35 276.43 54746.43 88888.00 2013-12-01 06:14:39.375 335 12588.35 276.43 54746.43 88888.00 2013-12-01 06:14:39.500 335 12588.38 276.45 54746.43 88888.00 2013-12-01 06:14:39.625 335 12588.40 276.50 54746.45 88888.00 2013-12-01 06:14:39.750 335 12588.33 276.48 54746.43 88888.00 2013-12-01 06:14:39.875 335 12588.30 276.48 54746.43 88888.00 2013-12-01 06:14:40.000 335 12588.33 276.48 54746.43 88888.00 2013-12-01 06:14:40.125 335 12588.27 276.45 54746.40 88888.00 2013-12-01 06:14:40.250 335 12588.17 276.45 54746.40 88888.00 2013-12-01 06:14:40.375 335 12588.12 276.45 54746.38 88888.00 2013-12-01 06:14:40.500 335 12588.17 276.48 54746.38 88888.00 2013-12-01 06:14:40.625 335 12588.20 276.50 54746.38 88888.00 2013-12-01 06:14:40.750 335 12588.17 276.52 54746.40 88888.00 2013-12-01 06:14:40.875 335 12588.17 276.48 54746.38 88888.00 2013-12-01 06:14:41.000 335 12588.15 276.50 54746.38 88888.00 2013-12-01 06:14:41.125 335 12588.15 276.48 54746.38 88888.00 2013-12-01 06:14:41.250 335 12588.15 276.45 54746.38 88888.00 2013-12-01 06:14:41.375 335 12588.20 276.48 54746.38 88888.00 2013-12-01 06:14:41.500 335 12588.20 276.52 54746.35 88888.00 2013-12-01 06:14:41.625 335 12588.17 276.52 54746.35 88888.00 2013-12-01 06:14:41.750 335 12588.15 276.52 54746.35 88888.00 2013-12-01 06:14:41.875 335 12588.12 276.52 54746.35 88888.00 2013-12-01 06:14:42.000 335 12588.10 276.50 54746.35 88888.00 2013-12-01 06:14:42.125 335 12588.15 276.52 54746.35 88888.00 2013-12-01 06:14:42.250 335 12588.10 276.50 54746.32 88888.00 2013-12-01 06:14:42.375 335 12588.08 276.52 54746.32 88888.00 2013-12-01 06:14:42.500 335 12588.10 276.50 54746.35 88888.00 2013-12-01 06:14:42.625 335 12588.12 276.52 54746.35 88888.00 2013-12-01 06:14:42.750 335 12588.12 276.55 54746.30 88888.00 2013-12-01 06:14:42.875 335 12588.10 276.55 54746.30 88888.00 2013-12-01 06:14:43.000 335 12588.08 276.52 54746.30 88888.00 2013-12-01 06:14:43.125 335 12588.08 276.57 54746.32 88888.00 2013-12-01 06:14:43.250 335 12588.05 276.57 54746.30 88888.00 2013-12-01 06:14:43.375 335 12588.08 276.60 54746.30 88888.00 2013-12-01 06:14:43.500 335 12588.02 276.60 54746.30 88888.00 2013-12-01 06:14:43.625 335 12588.00 276.60 54746.28 88888.00 2013-12-01 06:14:43.750 335 12588.02 276.60 54746.28 88888.00 2013-12-01 06:14:43.875 335 12588.05 276.60 54746.28 88888.00 2013-12-01 06:14:44.000 335 12587.98 276.60 54746.28 88888.00 2013-12-01 06:14:44.125 335 12587.98 276.62 54746.25 88888.00 2013-12-01 06:14:44.250 335 12587.90 276.62 54746.28 88888.00 2013-12-01 06:14:44.375 335 12587.90 276.65 54746.25 88888.00 2013-12-01 06:14:44.500 335 12587.88 276.65 54746.25 88888.00 2013-12-01 06:14:44.625 335 12587.90 276.65 54746.22 88888.00 2013-12-01 06:14:44.750 335 12587.88 276.65 54746.22 88888.00 2013-12-01 06:14:44.875 335 12587.83 276.62 54746.22 88888.00 2013-12-01 06:14:45.000 335 12587.77 276.65 54746.25 88888.00 2013-12-01 06:14:45.125 335 12587.77 276.65 54746.22 88888.00 2013-12-01 06:14:45.250 335 12587.75 276.62 54746.22 88888.00 2013-12-01 06:14:45.375 335 12587.77 276.68 54746.22 88888.00 2013-12-01 06:14:45.500 335 12587.77 276.65 54746.22 88888.00 2013-12-01 06:14:45.625 335 12587.73 276.68 54746.25 88888.00 2013-12-01 06:14:45.750 335 12587.73 276.70 54746.25 88888.00 2013-12-01 06:14:45.875 335 12587.67 276.73 54746.22 88888.00 2013-12-01 06:14:46.000 335 12587.65 276.75 54746.25 88888.00 2013-12-01 06:14:46.125 335 12587.70 276.77 54746.25 88888.00 2013-12-01 06:14:46.250 335 12587.62 276.75 54746.22 88888.00 2013-12-01 06:14:46.375 335 12587.58 276.75 54746.20 88888.00 2013-12-01 06:14:46.500 335 12587.52 276.77 54746.20 88888.00 2013-12-01 06:14:46.625 335 12587.52 276.80 54746.22 88888.00 2013-12-01 06:14:46.750 335 12587.55 276.85 54746.22 88888.00 2013-12-01 06:14:46.875 335 12587.50 276.82 54746.22 88888.00 2013-12-01 06:14:47.000 335 12587.48 276.82 54746.18 88888.00 2013-12-01 06:14:47.125 335 12587.48 276.80 54746.15 88888.00 2013-12-01 06:14:47.250 335 12587.48 276.82 54746.18 88888.00 2013-12-01 06:14:47.375 335 12587.50 276.85 54746.20 88888.00 2013-12-01 06:14:47.500 335 12587.48 276.88 54746.20 88888.00 2013-12-01 06:14:47.625 335 12587.35 276.82 54746.18 88888.00 2013-12-01 06:14:47.750 335 12587.35 276.82 54746.15 88888.00 2013-12-01 06:14:47.875 335 12587.38 276.88 54746.15 88888.00 2013-12-01 06:14:48.000 335 12587.40 276.93 54746.15 88888.00 2013-12-01 06:14:48.125 335 12587.38 276.93 54746.18 88888.00 2013-12-01 06:14:48.250 335 12587.27 276.90 54746.15 88888.00 2013-12-01 06:14:48.375 335 12587.20 276.88 54746.12 88888.00 2013-12-01 06:14:48.500 335 12587.17 276.90 54746.12 88888.00 2013-12-01 06:14:48.625 335 12587.15 276.93 54746.12 88888.00 2013-12-01 06:14:48.750 335 12587.15 276.95 54746.15 88888.00 2013-12-01 06:14:48.875 335 12587.17 276.98 54746.15 88888.00 2013-12-01 06:14:49.000 335 12587.17 277.00 54746.15 88888.00 2013-12-01 06:14:49.125 335 12587.12 277.02 54746.18 88888.00 2013-12-01 06:14:49.250 335 12587.08 277.05 54746.15 88888.00 2013-12-01 06:14:49.375 335 12587.10 277.05 54746.15 88888.00 2013-12-01 06:14:49.500 335 12587.10 277.05 54746.15 88888.00 2013-12-01 06:14:49.625 335 12587.10 277.02 54746.12 88888.00 2013-12-01 06:14:49.750 335 12587.10 277.05 54746.12 88888.00 2013-12-01 06:14:49.875 335 12587.10 277.10 54746.12 88888.00 2013-12-01 06:14:50.000 335 12587.02 277.10 54746.12 88888.00 2013-12-01 06:14:50.125 335 12586.98 277.12 54746.12 88888.00 2013-12-01 06:14:50.250 335 12586.98 277.10 54746.10 88888.00 2013-12-01 06:14:50.375 335 12586.95 277.10 54746.07 88888.00 2013-12-01 06:14:50.500 335 12586.92 277.10 54746.05 88888.00 2013-12-01 06:14:50.625 335 12586.88 277.15 54746.05 88888.00 2013-12-01 06:14:50.750 335 12586.85 277.20 54746.05 88888.00 2013-12-01 06:14:50.875 335 12586.88 277.18 54746.07 88888.00 2013-12-01 06:14:51.000 335 12586.83 277.18 54746.07 88888.00 2013-12-01 06:14:51.125 335 12586.80 277.20 54746.07 88888.00 2013-12-01 06:14:51.250 335 12586.85 277.20 54746.07 88888.00 2013-12-01 06:14:51.375 335 12586.92 277.23 54746.07 88888.00 2013-12-01 06:14:51.500 335 12586.88 277.25 54746.07 88888.00 2013-12-01 06:14:51.625 335 12586.88 277.25 54746.05 88888.00 2013-12-01 06:14:51.750 335 12586.85 277.27 54746.05 88888.00 2013-12-01 06:14:51.875 335 12586.85 277.30 54746.07 88888.00 2013-12-01 06:14:52.000 335 12586.80 277.30 54746.07 88888.00 2013-12-01 06:14:52.125 335 12586.73 277.30 54746.05 88888.00 2013-12-01 06:14:52.250 335 12586.62 277.35 54746.07 88888.00 2013-12-01 06:14:52.375 335 12586.70 277.35 54746.07 88888.00 2013-12-01 06:14:52.500 335 12586.70 277.35 54746.05 88888.00 2013-12-01 06:14:52.625 335 12586.70 277.38 54746.03 88888.00 2013-12-01 06:14:52.750 335 12586.65 277.40 54746.05 88888.00 2013-12-01 06:14:52.875 335 12586.52 277.43 54746.03 88888.00 2013-12-01 06:14:53.000 335 12586.48 277.43 54746.00 88888.00 2013-12-01 06:14:53.125 335 12586.48 277.40 54746.03 88888.00 2013-12-01 06:14:53.250 335 12586.42 277.43 54746.00 88888.00 2013-12-01 06:14:53.375 335 12586.40 277.48 54746.00 88888.00 2013-12-01 06:14:53.500 335 12586.42 277.50 54746.00 88888.00 2013-12-01 06:14:53.625 335 12586.42 277.48 54745.97 88888.00 2013-12-01 06:14:53.750 335 12586.42 277.48 54746.00 88888.00 2013-12-01 06:14:53.875 335 12586.42 277.52 54745.97 88888.00 2013-12-01 06:14:54.000 335 12586.40 277.52 54745.97 88888.00 2013-12-01 06:14:54.125 335 12586.38 277.52 54745.97 88888.00 2013-12-01 06:14:54.250 335 12586.33 277.52 54745.95 88888.00 2013-12-01 06:14:54.375 335 12586.30 277.57 54745.95 88888.00 2013-12-01 06:14:54.500 335 12586.30 277.55 54745.95 88888.00 2013-12-01 06:14:54.625 335 12586.30 277.57 54745.93 88888.00 2013-12-01 06:14:54.750 335 12586.17 277.55 54745.93 88888.00 2013-12-01 06:14:54.875 335 12586.17 277.57 54745.93 88888.00 2013-12-01 06:14:55.000 335 12586.23 277.57 54745.93 88888.00 2013-12-01 06:14:55.125 335 12586.17 277.60 54745.93 88888.00 2013-12-01 06:14:55.250 335 12586.12 277.62 54745.95 88888.00 2013-12-01 06:14:55.375 335 12586.12 277.68 54745.97 88888.00 2013-12-01 06:14:55.500 335 12586.12 277.68 54745.95 88888.00 2013-12-01 06:14:55.625 335 12586.15 277.68 54745.93 88888.00 2013-12-01 06:14:55.750 335 12586.15 277.73 54745.93 88888.00 2013-12-01 06:14:55.875 335 12586.10 277.73 54745.93 88888.00 2013-12-01 06:14:56.000 335 12586.10 277.75 54745.93 88888.00 2013-12-01 06:14:56.125 335 12586.02 277.77 54745.90 88888.00 2013-12-01 06:14:56.250 335 12585.98 277.75 54745.93 88888.00 2013-12-01 06:14:56.375 335 12586.02 277.75 54745.90 88888.00 2013-12-01 06:14:56.500 335 12585.98 277.80 54745.93 88888.00 2013-12-01 06:14:56.625 335 12585.90 277.77 54745.90 88888.00 2013-12-01 06:14:56.750 335 12585.95 277.85 54745.90 88888.00 2013-12-01 06:14:56.875 335 12585.98 277.82 54745.90 88888.00 2013-12-01 06:14:57.000 335 12585.92 277.82 54745.88 88888.00 2013-12-01 06:14:57.125 335 12585.88 277.85 54745.85 88888.00 2013-12-01 06:14:57.250 335 12585.85 277.85 54745.85 88888.00 2013-12-01 06:14:57.375 335 12585.85 277.90 54745.85 88888.00 2013-12-01 06:14:57.500 335 12585.77 277.93 54745.88 88888.00 2013-12-01 06:14:57.625 335 12585.73 277.90 54745.85 88888.00 2013-12-01 06:14:57.750 335 12585.75 277.93 54745.82 88888.00 2013-12-01 06:14:57.875 335 12585.75 277.93 54745.82 88888.00 2013-12-01 06:14:58.000 335 12585.75 278.00 54745.82 88888.00 2013-12-01 06:14:58.125 335 12585.73 278.00 54745.82 88888.00 2013-12-01 06:14:58.250 335 12585.70 278.00 54745.85 88888.00 2013-12-01 06:14:58.375 335 12585.73 278.00 54745.82 88888.00 2013-12-01 06:14:58.500 335 12585.70 278.00 54745.80 88888.00 2013-12-01 06:14:58.625 335 12585.62 278.02 54745.82 88888.00 2013-12-01 06:14:58.750 335 12585.62 278.05 54745.82 88888.00 2013-12-01 06:14:58.875 335 12585.60 278.07 54745.80 88888.00 2013-12-01 06:14:59.000 335 12585.58 278.05 54745.78 88888.00 2013-12-01 06:14:59.125 335 12585.58 278.07 54745.78 88888.00 2013-12-01 06:14:59.250 335 12585.55 278.12 54745.78 88888.00 2013-12-01 06:14:59.375 335 12585.55 278.15 54745.78 88888.00 2013-12-01 06:14:59.500 335 12585.48 278.15 54745.78 88888.00 2013-12-01 06:14:59.625 335 12585.48 278.18 54745.75 88888.00 2013-12-01 06:14:59.750 335 12585.45 278.18 54745.78 88888.00 2013-12-01 06:14:59.875 335 12585.45 278.23 54745.75 88888.00 2013-12-01 06:15:00.000 335 12585.40 278.23 54745.75 88888.00 2013-12-01 06:15:00.125 335 12585.40 278.25 54745.75 88888.00 2013-12-01 06:15:00.250 335 12585.35 278.25 54745.75 88888.00 2013-12-01 06:15:00.375 335 12585.40 278.30 54745.75 88888.00 2013-12-01 06:15:00.500 335 12585.42 278.30 54745.72 88888.00 2013-12-01 06:15:00.625 335 12585.40 278.25 54745.72 88888.00 2013-12-01 06:15:00.750 335 12585.38 278.27 54745.72 88888.00 2013-12-01 06:15:00.875 335 12585.35 278.30 54745.72 88888.00 2013-12-01 06:15:01.000 335 12585.33 278.30 54745.72 88888.00 2013-12-01 06:15:01.125 335 12585.23 278.35 54745.70 88888.00 2013-12-01 06:15:01.250 335 12585.15 278.32 54745.72 88888.00 2013-12-01 06:15:01.375 335 12585.20 278.32 54745.70 88888.00 2013-12-01 06:15:01.500 335 12585.20 278.35 54745.70 88888.00 2013-12-01 06:15:01.625 335 12585.17 278.38 54745.70 88888.00 2013-12-01 06:15:01.750 335 12585.15 278.40 54745.72 88888.00 2013-12-01 06:15:01.875 335 12585.12 278.40 54745.70 88888.00 2013-12-01 06:15:02.000 335 12585.12 278.38 54745.65 88888.00 2013-12-01 06:15:02.125 335 12585.10 278.40 54745.68 88888.00 2013-12-01 06:15:02.250 335 12585.02 278.43 54745.68 88888.00 2013-12-01 06:15:02.375 335 12585.02 278.45 54745.68 88888.00 2013-12-01 06:15:02.500 335 12585.00 278.48 54745.68 88888.00 2013-12-01 06:15:02.625 335 12584.95 278.50 54745.68 88888.00 2013-12-01 06:15:02.750 335 12584.98 278.48 54745.65 88888.00 2013-12-01 06:15:02.875 335 12584.90 278.43 54745.57 88888.00 2013-12-01 06:15:03.000 335 12584.88 278.45 54745.60 88888.00 2013-12-01 06:15:03.125 335 12584.90 278.48 54745.65 88888.00 2013-12-01 06:15:03.250 335 12584.90 278.52 54745.65 88888.00 2013-12-01 06:15:03.375 335 12585.00 278.52 54745.62 88888.00 2013-12-01 06:15:03.500 335 12584.90 278.55 54745.60 88888.00 2013-12-01 06:15:03.625 335 12584.83 278.55 54745.60 88888.00 2013-12-01 06:15:03.750 335 12584.77 278.57 54745.60 88888.00 2013-12-01 06:15:03.875 335 12584.75 278.57 54745.60 88888.00 2013-12-01 06:15:04.000 335 12584.73 278.55 54745.57 88888.00 2013-12-01 06:15:04.125 335 12584.75 278.57 54745.57 88888.00 2013-12-01 06:15:04.250 335 12584.67 278.57 54745.60 88888.00 2013-12-01 06:15:04.375 335 12584.73 278.57 54745.57 88888.00 2013-12-01 06:15:04.500 335 12584.73 278.60 54745.57 88888.00 2013-12-01 06:15:04.625 335 12584.70 278.62 54745.57 88888.00 2013-12-01 06:15:04.750 335 12584.73 278.68 54745.57 88888.00 2013-12-01 06:15:04.875 335 12584.75 278.68 54745.55 88888.00 2013-12-01 06:15:05.000 335 12584.70 278.65 54745.50 88888.00 2013-12-01 06:15:05.125 335 12584.67 278.68 54745.53 88888.00 2013-12-01 06:15:05.250 335 12584.62 278.68 54745.53 88888.00 2013-12-01 06:15:05.375 335 12584.60 278.68 54745.53 88888.00 2013-12-01 06:15:05.500 335 12584.55 278.68 54745.50 88888.00 2013-12-01 06:15:05.625 335 12584.52 278.70 54745.50 88888.00 2013-12-01 06:15:05.750 335 12584.52 278.73 54745.50 88888.00 2013-12-01 06:15:05.875 335 12584.50 278.73 54745.50 88888.00 2013-12-01 06:15:06.000 335 12584.48 278.75 54745.50 88888.00 2013-12-01 06:15:06.125 335 12584.50 278.80 54745.53 88888.00 2013-12-01 06:15:06.250 335 12584.42 278.80 54745.53 88888.00 2013-12-01 06:15:06.375 335 12584.45 278.80 54745.50 88888.00 2013-12-01 06:15:06.500 335 12584.45 278.77 54745.47 88888.00 2013-12-01 06:15:06.625 335 12584.40 278.77 54745.47 88888.00 2013-12-01 06:15:06.750 335 12584.33 278.82 54745.45 88888.00 2013-12-01 06:15:06.875 335 12584.38 278.82 54745.47 88888.00 2013-12-01 06:15:07.000 335 12584.40 278.82 54745.45 88888.00 2013-12-01 06:15:07.125 335 12584.38 278.85 54745.45 88888.00 2013-12-01 06:15:07.250 335 12584.35 278.82 54745.43 88888.00 2013-12-01 06:15:07.375 335 12584.35 278.85 54745.43 88888.00 2013-12-01 06:15:07.500 335 12584.30 278.88 54745.43 88888.00 2013-12-01 06:15:07.625 335 12584.23 278.88 54745.40 88888.00 2013-12-01 06:15:07.750 335 12584.23 278.90 54745.38 88888.00 2013-12-01 06:15:07.875 335 12584.27 278.93 54745.38 88888.00 2013-12-01 06:15:08.000 335 12584.27 278.90 54745.40 88888.00 2013-12-01 06:15:08.125 335 12584.20 278.90 54745.40 88888.00 2013-12-01 06:15:08.250 335 12584.12 278.93 54745.40 88888.00 2013-12-01 06:15:08.375 335 12584.15 278.93 54745.38 88888.00 2013-12-01 06:15:08.500 335 12584.12 278.98 54745.38 88888.00 2013-12-01 06:15:08.625 335 12584.12 278.98 54745.35 88888.00 2013-12-01 06:15:08.750 335 12584.08 278.98 54745.32 88888.00 2013-12-01 06:15:08.875 335 12584.10 279.00 54745.32 88888.00 2013-12-01 06:15:09.000 335 12584.05 279.05 54745.32 88888.00 2013-12-01 06:15:09.125 335 12584.05 279.05 54745.35 88888.00 2013-12-01 06:15:09.250 335 12584.05 279.02 54745.32 88888.00 2013-12-01 06:15:09.375 335 12584.02 279.02 54745.30 88888.00 2013-12-01 06:15:09.500 335 12583.98 279.02 54745.30 88888.00 2013-12-01 06:15:09.625 335 12583.95 279.02 54745.28 88888.00 2013-12-01 06:15:09.750 335 12583.95 279.05 54745.30 88888.00 2013-12-01 06:15:09.875 335 12583.90 279.10 54745.30 88888.00 2013-12-01 06:15:10.000 335 12583.90 279.10 54745.25 88888.00 2013-12-01 06:15:10.125 335 12583.92 279.05 54745.25 88888.00 2013-12-01 06:15:10.250 335 12583.90 279.07 54745.28 88888.00 2013-12-01 06:15:10.375 335 12583.92 279.12 54745.30 88888.00 2013-12-01 06:15:10.500 335 12583.90 279.12 54745.28 88888.00 2013-12-01 06:15:10.625 335 12583.90 279.10 54745.25 88888.00 2013-12-01 06:15:10.750 335 12583.85 279.12 54745.25 88888.00 2013-12-01 06:15:10.875 335 12583.80 279.15 54745.20 88888.00 2013-12-01 06:15:11.000 335 12583.80 279.18 54745.22 88888.00 2013-12-01 06:15:11.125 335 12583.83 279.18 54745.20 88888.00 2013-12-01 06:15:11.250 335 12583.83 279.15 54745.20 88888.00 2013-12-01 06:15:11.375 335 12583.88 279.15 54745.22 88888.00 2013-12-01 06:15:11.500 335 12583.83 279.18 54745.20 88888.00 2013-12-01 06:15:11.625 335 12583.83 279.20 54745.15 88888.00 2013-12-01 06:15:11.750 335 12583.75 279.23 54745.18 88888.00 2013-12-01 06:15:11.875 335 12583.83 279.23 54745.15 88888.00 2013-12-01 06:15:12.000 335 12583.83 279.23 54745.15 88888.00 2013-12-01 06:15:12.125 335 12583.77 279.23 54745.18 88888.00 2013-12-01 06:15:12.250 335 12583.70 279.25 54745.15 88888.00 2013-12-01 06:15:12.375 335 12583.73 279.25 54745.12 88888.00 2013-12-01 06:15:12.500 335 12583.73 279.25 54745.10 88888.00 2013-12-01 06:15:12.625 335 12583.67 279.25 54745.10 88888.00 2013-12-01 06:15:12.750 335 12583.70 279.30 54745.10 88888.00 2013-12-01 06:15:12.875 335 12583.67 279.32 54745.12 88888.00 2013-12-01 06:15:13.000 335 12583.65 279.30 54745.07 88888.00 2013-12-01 06:15:13.125 335 12583.58 279.32 54745.07 88888.00 2013-12-01 06:15:13.250 335 12583.60 279.30 54745.07 88888.00 2013-12-01 06:15:13.375 335 12583.67 279.38 54745.10 88888.00 2013-12-01 06:15:13.500 335 12583.65 279.38 54745.07 88888.00 2013-12-01 06:15:13.625 335 12583.58 279.35 54745.05 88888.00 2013-12-01 06:15:13.750 335 12583.62 279.38 54745.05 88888.00 2013-12-01 06:15:13.875 335 12583.65 279.40 54745.03 88888.00 2013-12-01 06:15:14.000 335 12583.65 279.43 54745.03 88888.00 2013-12-01 06:15:14.125 335 12583.65 279.43 54745.03 88888.00 2013-12-01 06:15:14.250 335 12583.58 279.43 54745.03 88888.00 2013-12-01 06:15:14.375 335 12583.58 279.45 54745.00 88888.00 2013-12-01 06:15:14.500 335 12583.55 279.43 54745.00 88888.00 2013-12-01 06:15:14.625 335 12583.55 279.45 54744.97 88888.00 2013-12-01 06:15:14.750 335 12583.52 279.48 54745.00 88888.00 2013-12-01 06:15:14.875 335 12583.52 279.50 54745.00 88888.00 2013-12-01 06:15:15.000 335 12583.48 279.48 54744.97 88888.00 2013-12-01 06:15:15.125 335 12583.42 279.48 54744.97 88888.00 2013-12-01 06:15:15.250 335 12583.45 279.45 54744.93 88888.00 2013-12-01 06:15:15.375 335 12583.45 279.50 54744.90 88888.00 2013-12-01 06:15:15.500 335 12583.48 279.52 54744.93 88888.00 2013-12-01 06:15:15.625 335 12583.48 279.52 54744.90 88888.00 2013-12-01 06:15:15.750 335 12583.50 279.52 54744.90 88888.00 2013-12-01 06:15:15.875 335 12583.55 279.52 54744.88 88888.00 2013-12-01 06:15:16.000 335 12583.55 279.50 54744.88 88888.00 2013-12-01 06:15:16.125 335 12583.52 279.52 54744.85 88888.00 2013-12-01 06:15:16.250 335 12583.42 279.57 54744.88 88888.00 2013-12-01 06:15:16.375 335 12583.38 279.57 54744.85 88888.00 2013-12-01 06:15:16.500 335 12583.38 279.57 54744.88 88888.00 2013-12-01 06:15:16.625 335 12583.35 279.60 54744.85 88888.00 2013-12-01 06:15:16.750 335 12583.35 279.62 54744.85 88888.00 2013-12-01 06:15:16.875 335 12583.35 279.62 54744.85 88888.00 2013-12-01 06:15:17.000 335 12583.30 279.68 54744.85 88888.00 2013-12-01 06:15:17.125 335 12583.33 279.70 54744.82 88888.00 2013-12-01 06:15:17.250 335 12583.35 279.68 54744.82 88888.00 2013-12-01 06:15:17.375 335 12583.35 279.70 54744.82 88888.00 2013-12-01 06:15:17.500 335 12583.33 279.70 54744.80 88888.00 2013-12-01 06:15:17.625 335 12583.25 279.70 54744.82 88888.00 2013-12-01 06:15:17.750 335 12583.20 279.73 54744.80 88888.00 2013-12-01 06:15:17.875 335 12583.17 279.73 54744.80 88888.00 2013-12-01 06:15:18.000 335 12583.23 279.77 54744.78 88888.00 2013-12-01 06:15:18.125 335 12583.25 279.75 54744.78 88888.00 2013-12-01 06:15:18.250 335 12583.25 279.75 54744.75 88888.00 2013-12-01 06:15:18.375 335 12583.27 279.77 54744.75 88888.00 2013-12-01 06:15:18.500 335 12583.27 279.80 54744.75 88888.00 2013-12-01 06:15:18.625 335 12583.25 279.77 54744.75 88888.00 2013-12-01 06:15:18.750 335 12583.23 279.80 54744.75 88888.00 2013-12-01 06:15:18.875 335 12583.17 279.80 54744.75 88888.00 2013-12-01 06:15:19.000 335 12583.20 279.82 54744.72 88888.00 2013-12-01 06:15:19.125 335 12583.23 279.82 54744.72 88888.00 2013-12-01 06:15:19.250 335 12583.23 279.85 54744.72 88888.00 2013-12-01 06:15:19.375 335 12583.27 279.90 54744.72 88888.00 2013-12-01 06:15:19.500 335 12583.23 279.88 54744.70 88888.00 2013-12-01 06:15:19.625 335 12583.23 279.88 54744.65 88888.00 2013-12-01 06:15:19.750 335 12583.30 279.90 54744.65 88888.00 2013-12-01 06:15:19.875 335 12583.33 279.90 54744.68 88888.00 2013-12-01 06:15:20.000 335 12583.33 279.93 54744.70 88888.00 2013-12-01 06:15:20.125 335 12583.27 279.93 54744.68 88888.00 2013-12-01 06:15:20.250 335 12583.23 279.93 54744.68 88888.00 2013-12-01 06:15:20.375 335 12583.27 279.98 54744.68 88888.00 2013-12-01 06:15:20.500 335 12583.30 280.00 54744.68 88888.00 2013-12-01 06:15:20.625 335 12583.30 279.98 54744.65 88888.00 2013-12-01 06:15:20.750 335 12583.25 279.98 54744.62 88888.00 2013-12-01 06:15:20.875 335 12583.17 279.98 54744.62 88888.00 2013-12-01 06:15:21.000 335 12583.15 280.02 54744.60 88888.00 2013-12-01 06:15:21.125 335 12583.15 280.05 54744.60 88888.00 2013-12-01 06:15:21.250 335 12583.17 280.02 54744.62 88888.00 2013-12-01 06:15:21.375 335 12583.23 280.05 54744.62 88888.00 2013-12-01 06:15:21.500 335 12583.20 280.07 54744.57 88888.00 2013-12-01 06:15:21.625 335 12583.20 280.10 54744.60 88888.00 2013-12-01 06:15:21.750 335 12583.20 280.12 54744.57 88888.00 2013-12-01 06:15:21.875 335 12583.17 280.12 54744.55 88888.00 2013-12-01 06:15:22.000 335 12583.20 280.12 54744.55 88888.00 2013-12-01 06:15:22.125 335 12583.20 280.12 54744.53 88888.00 2013-12-01 06:15:22.250 335 12583.17 280.12 54744.50 88888.00 2013-12-01 06:15:22.375 335 12583.10 280.15 54744.50 88888.00 2013-12-01 06:15:22.500 335 12583.08 280.15 54744.50 88888.00 2013-12-01 06:15:22.625 335 12583.12 280.18 54744.50 88888.00 2013-12-01 06:15:22.750 335 12583.10 280.20 54744.50 88888.00 2013-12-01 06:15:22.875 335 12583.08 280.20 54744.50 88888.00 2013-12-01 06:15:23.000 335 12583.08 280.20 54744.47 88888.00 2013-12-01 06:15:23.125 335 12583.02 280.23 54744.50 88888.00 2013-12-01 06:15:23.250 335 12583.00 280.25 54744.53 88888.00 2013-12-01 06:15:23.375 335 12583.10 280.27 54744.50 88888.00 2013-12-01 06:15:23.500 335 12583.10 280.27 54744.47 88888.00 2013-12-01 06:15:23.625 335 12583.02 280.27 54744.45 88888.00 2013-12-01 06:15:23.750 335 12583.00 280.27 54744.47 88888.00 2013-12-01 06:15:23.875 335 12583.05 280.30 54744.47 88888.00 2013-12-01 06:15:24.000 335 12583.08 280.30 54744.47 88888.00 2013-12-01 06:15:24.125 335 12583.02 280.30 54744.45 88888.00 2013-12-01 06:15:24.250 335 12582.98 280.32 54744.45 88888.00 2013-12-01 06:15:24.375 335 12583.02 280.32 54744.45 88888.00 2013-12-01 06:15:24.500 335 12582.98 280.32 54744.43 88888.00 2013-12-01 06:15:24.625 335 12582.95 280.35 54744.40 88888.00 2013-12-01 06:15:24.750 335 12582.92 280.35 54744.40 88888.00 2013-12-01 06:15:24.875 335 12582.95 280.38 54744.43 88888.00 2013-12-01 06:15:25.000 335 12582.95 280.43 54744.40 88888.00 2013-12-01 06:15:25.125 335 12582.95 280.40 54744.38 88888.00 2013-12-01 06:15:25.250 335 12582.88 280.38 54744.40 88888.00 2013-12-01 06:15:25.375 335 12582.83 280.40 54744.40 88888.00 2013-12-01 06:15:25.500 335 12582.85 280.43 54744.40 88888.00 2013-12-01 06:15:25.625 335 12582.88 280.45 54744.40 88888.00 2013-12-01 06:15:25.750 335 12582.88 280.45 54744.38 88888.00 2013-12-01 06:15:25.875 335 12582.90 280.45 54744.35 88888.00 2013-12-01 06:15:26.000 335 12582.85 280.45 54744.35 88888.00 2013-12-01 06:15:26.125 335 12582.88 280.48 54744.38 88888.00 2013-12-01 06:15:26.250 335 12582.90 280.45 54744.35 88888.00 2013-12-01 06:15:26.375 335 12582.90 280.48 54744.38 88888.00 2013-12-01 06:15:26.500 335 12582.90 280.48 54744.35 88888.00 2013-12-01 06:15:26.625 335 12582.88 280.45 54744.32 88888.00 2013-12-01 06:15:26.750 335 12582.90 280.48 54744.30 88888.00 2013-12-01 06:15:26.875 335 12582.83 280.50 54744.32 88888.00 2013-12-01 06:15:27.000 335 12582.83 280.50 54744.30 88888.00 2013-12-01 06:15:27.125 335 12582.80 280.52 54744.30 88888.00 2013-12-01 06:15:27.250 335 12582.77 280.52 54744.32 88888.00 2013-12-01 06:15:27.375 335 12582.80 280.55 54744.30 88888.00 2013-12-01 06:15:27.500 335 12582.83 280.60 54744.30 88888.00 2013-12-01 06:15:27.625 335 12582.73 280.57 54744.28 88888.00 2013-12-01 06:15:27.750 335 12582.67 280.57 54744.25 88888.00 2013-12-01 06:15:27.875 335 12582.67 280.57 54744.25 88888.00 2013-12-01 06:15:28.000 335 12582.70 280.60 54744.25 88888.00 2013-12-01 06:15:28.125 335 12582.75 280.65 54744.28 88888.00 2013-12-01 06:15:28.250 335 12582.67 280.62 54744.22 88888.00 2013-12-01 06:15:28.375 335 12582.67 280.68 54744.25 88888.00 2013-12-01 06:15:28.500 335 12582.67 280.68 54744.25 88888.00 2013-12-01 06:15:28.625 335 12582.60 280.68 54744.22 88888.00 2013-12-01 06:15:28.750 335 12582.60 280.65 54744.20 88888.00 2013-12-01 06:15:28.875 335 12582.62 280.65 54744.20 88888.00 2013-12-01 06:15:29.000 335 12582.62 280.68 54744.20 88888.00 2013-12-01 06:15:29.125 335 12582.65 280.70 54744.22 88888.00 2013-12-01 06:15:29.250 335 12582.55 280.65 54744.22 88888.00 2013-12-01 06:15:29.375 335 12582.58 280.68 54744.18 88888.00 2013-12-01 06:15:29.500 335 12582.58 280.70 54744.18 88888.00 2013-12-01 06:15:29.625 335 12582.50 280.70 54744.18 88888.00 2013-12-01 06:15:29.750 335 12582.45 280.68 54744.18 88888.00 2013-12-01 06:15:29.875 335 12582.50 280.68 54744.18 88888.00 2013-12-01 06:15:30.000 335 12582.50 280.70 54744.15 88888.00 2013-12-01 06:15:30.125 335 12582.48 280.70 54744.15 88888.00 2013-12-01 06:15:30.250 335 12582.48 280.70 54744.15 88888.00 2013-12-01 06:15:30.375 335 12582.48 280.73 54744.15 88888.00 2013-12-01 06:15:30.500 335 12582.45 280.70 54744.12 88888.00 2013-12-01 06:15:30.625 335 12582.45 280.73 54744.15 88888.00 2013-12-01 06:15:30.750 335 12582.40 280.75 54744.18 88888.00 2013-12-01 06:15:30.875 335 12582.30 280.75 54744.15 88888.00 2013-12-01 06:15:31.000 335 12582.25 280.73 54744.12 88888.00 2013-12-01 06:15:31.125 335 12582.30 280.73 54744.10 88888.00 2013-12-01 06:15:31.250 335 12582.30 280.73 54744.10 88888.00 2013-12-01 06:15:31.375 335 12582.30 280.70 54744.12 88888.00 2013-12-01 06:15:31.500 335 12582.30 280.75 54744.15 88888.00 2013-12-01 06:15:31.625 335 12582.35 280.77 54744.15 88888.00 2013-12-01 06:15:31.750 335 12582.33 280.75 54744.15 88888.00 2013-12-01 06:15:31.875 335 12582.27 280.77 54744.12 88888.00 2013-12-01 06:15:32.000 335 12582.30 280.75 54744.10 88888.00 2013-12-01 06:15:32.125 335 12582.27 280.75 54744.05 88888.00 2013-12-01 06:15:32.250 335 12582.20 280.75 54744.07 88888.00 2013-12-01 06:15:32.375 335 12582.17 280.77 54744.07 88888.00 2013-12-01 06:15:32.500 335 12582.12 280.77 54744.12 88888.00 2013-12-01 06:15:32.625 335 12582.15 280.75 54744.12 88888.00 2013-12-01 06:15:32.750 335 12582.12 280.77 54744.07 88888.00 2013-12-01 06:15:32.875 335 12582.12 280.77 54744.07 88888.00 2013-12-01 06:15:33.000 335 12582.10 280.77 54744.07 88888.00 2013-12-01 06:15:33.125 335 12582.05 280.77 54744.10 88888.00 2013-12-01 06:15:33.250 335 12582.08 280.75 54744.10 88888.00 2013-12-01 06:15:33.375 335 12582.08 280.77 54744.07 88888.00 2013-12-01 06:15:33.500 335 12582.05 280.80 54744.10 88888.00 2013-12-01 06:15:33.625 335 12582.00 280.77 54744.10 88888.00 2013-12-01 06:15:33.750 335 12582.00 280.77 54744.10 88888.00 2013-12-01 06:15:33.875 335 12582.00 280.77 54744.07 88888.00 2013-12-01 06:15:34.000 335 12581.98 280.75 54744.07 88888.00 2013-12-01 06:15:34.125 335 12581.98 280.77 54744.10 88888.00 2013-12-01 06:15:34.250 335 12581.92 280.77 54744.07 88888.00 2013-12-01 06:15:34.375 335 12581.98 280.80 54744.07 88888.00 2013-12-01 06:15:34.500 335 12581.95 280.80 54744.07 88888.00 2013-12-01 06:15:34.625 335 12581.92 280.77 54744.07 88888.00 2013-12-01 06:15:34.750 335 12581.90 280.77 54744.07 88888.00 2013-12-01 06:15:34.875 335 12581.83 280.77 54744.07 88888.00 2013-12-01 06:15:35.000 335 12581.75 280.77 54744.05 88888.00 2013-12-01 06:15:35.125 335 12581.75 280.77 54744.05 88888.00 2013-12-01 06:15:35.250 335 12581.73 280.73 54744.05 88888.00 2013-12-01 06:15:35.375 335 12581.77 280.77 54744.05 88888.00 2013-12-01 06:15:35.500 335 12581.75 280.77 54744.05 88888.00 2013-12-01 06:15:35.625 335 12581.67 280.77 54744.03 88888.00 2013-12-01 06:15:35.750 335 12581.67 280.80 54744.03 88888.00 2013-12-01 06:15:35.875 335 12581.75 280.77 54744.05 88888.00 2013-12-01 06:15:36.000 335 12581.73 280.77 54744.03 88888.00 2013-12-01 06:15:36.125 335 12581.70 280.82 54744.03 88888.00 2013-12-01 06:15:36.250 335 12581.65 280.80 54744.03 88888.00 2013-12-01 06:15:36.375 335 12581.67 280.80 54744.03 88888.00 2013-12-01 06:15:36.500 335 12581.70 280.82 54744.03 88888.00 2013-12-01 06:15:36.625 335 12581.67 280.82 54744.00 88888.00 2013-12-01 06:15:36.750 335 12581.60 280.82 54744.00 88888.00 2013-12-01 06:15:36.875 335 12581.60 280.82 54744.03 88888.00 2013-12-01 06:15:37.000 335 12581.58 280.80 54744.00 88888.00 2013-12-01 06:15:37.125 335 12581.65 280.80 54744.00 88888.00 2013-12-01 06:15:37.250 335 12581.62 280.77 54744.00 88888.00 2013-12-01 06:15:37.375 335 12581.62 280.80 54743.97 88888.00 2013-12-01 06:15:37.500 335 12581.55 280.80 54743.97 88888.00 2013-12-01 06:15:37.625 335 12581.55 280.77 54744.00 88888.00 2013-12-01 06:15:37.750 335 12581.55 280.80 54743.97 88888.00 2013-12-01 06:15:37.875 335 12581.45 280.80 54744.00 88888.00 2013-12-01 06:15:38.000 335 12581.48 280.80 54744.00 88888.00 2013-12-01 06:15:38.125 335 12581.50 280.80 54744.00 88888.00 2013-12-01 06:15:38.250 335 12581.45 280.80 54743.97 88888.00 2013-12-01 06:15:38.375 335 12581.50 280.80 54743.97 88888.00 2013-12-01 06:15:38.500 335 12581.50 280.80 54743.97 88888.00 2013-12-01 06:15:38.625 335 12581.48 280.80 54743.97 88888.00 2013-12-01 06:15:38.750 335 12581.45 280.82 54743.95 88888.00 2013-12-01 06:15:38.875 335 12581.50 280.82 54743.95 88888.00 2013-12-01 06:15:39.000 335 12581.48 280.80 54743.95 88888.00 2013-12-01 06:15:39.125 335 12581.45 280.80 54743.97 88888.00 2013-12-01 06:15:39.250 335 12581.27 280.77 54743.95 88888.00 2013-12-01 06:15:39.375 335 12581.30 280.80 54743.95 88888.00 2013-12-01 06:15:39.500 335 12581.35 280.80 54743.93 88888.00 2013-12-01 06:15:39.625 335 12581.38 280.77 54743.93 88888.00 2013-12-01 06:15:39.750 335 12581.35 280.77 54743.95 88888.00 2013-12-01 06:15:39.875 335 12581.33 280.80 54743.97 88888.00 2013-12-01 06:15:40.000 335 12581.33 280.80 54743.97 88888.00 2013-12-01 06:15:40.125 335 12581.25 280.80 54743.95 88888.00 2013-12-01 06:15:40.250 335 12581.20 280.80 54743.95 88888.00 2013-12-01 06:15:40.375 335 12581.20 280.82 54743.97 88888.00 2013-12-01 06:15:40.500 335 12581.23 280.80 54743.95 88888.00 2013-12-01 06:15:40.625 335 12581.23 280.82 54743.95 88888.00 2013-12-01 06:15:40.750 335 12581.20 280.82 54743.95 88888.00 2013-12-01 06:15:40.875 335 12581.20 280.82 54743.95 88888.00 2013-12-01 06:15:41.000 335 12581.20 280.80 54743.95 88888.00 2013-12-01 06:15:41.125 335 12581.17 280.82 54743.95 88888.00 2013-12-01 06:15:41.250 335 12581.12 280.80 54743.93 88888.00 2013-12-01 06:15:41.375 335 12581.15 280.80 54743.95 88888.00 2013-12-01 06:15:41.500 335 12581.10 280.82 54743.93 88888.00 2013-12-01 06:15:41.625 335 12581.02 280.80 54743.90 88888.00 2013-12-01 06:15:41.750 335 12580.98 280.80 54743.93 88888.00 2013-12-01 06:15:41.875 335 12581.02 280.80 54743.95 88888.00 2013-12-01 06:15:42.000 335 12581.02 280.80 54743.93 88888.00 2013-12-01 06:15:42.125 335 12581.02 280.80 54743.95 88888.00 2013-12-01 06:15:42.250 335 12580.95 280.77 54743.93 88888.00 2013-12-01 06:15:42.375 335 12580.95 280.80 54743.90 88888.00 2013-12-01 06:15:42.500 335 12580.95 280.80 54743.88 88888.00 2013-12-01 06:15:42.625 335 12580.90 280.77 54743.88 88888.00 2013-12-01 06:15:42.750 335 12580.90 280.77 54743.88 88888.00 2013-12-01 06:15:42.875 335 12580.98 280.77 54743.90 88888.00 2013-12-01 06:15:43.000 335 12580.98 280.80 54743.90 88888.00 2013-12-01 06:15:43.125 335 12580.98 280.77 54743.88 88888.00 2013-12-01 06:15:43.250 335 12580.92 280.75 54743.88 88888.00 2013-12-01 06:15:43.375 335 12580.95 280.80 54743.88 88888.00 2013-12-01 06:15:43.500 335 12580.95 280.80 54743.88 88888.00 2013-12-01 06:15:43.625 335 12580.90 280.77 54743.88 88888.00 2013-12-01 06:15:43.750 335 12580.85 280.77 54743.88 88888.00 2013-12-01 06:15:43.875 335 12580.77 280.80 54743.88 88888.00 2013-12-01 06:15:44.000 335 12580.80 280.80 54743.85 88888.00 2013-12-01 06:15:44.125 335 12580.83 280.77 54743.90 88888.00 2013-12-01 06:15:44.250 335 12580.80 280.80 54743.90 88888.00 2013-12-01 06:15:44.375 335 12580.85 280.82 54743.90 88888.00 2013-12-01 06:15:44.500 335 12580.85 280.82 54743.90 88888.00 2013-12-01 06:15:44.625 335 12580.83 280.80 54743.90 88888.00 2013-12-01 06:15:44.750 335 12580.77 280.80 54743.90 88888.00 2013-12-01 06:15:44.875 335 12580.75 280.77 54743.88 88888.00 2013-12-01 06:15:45.000 335 12580.73 280.77 54743.90 88888.00 2013-12-01 06:15:45.125 335 12580.75 280.80 54743.90 88888.00 2013-12-01 06:15:45.250 335 12580.77 280.77 54743.88 88888.00 2013-12-01 06:15:45.375 335 12580.83 280.80 54743.85 88888.00 2013-12-01 06:15:45.500 335 12580.80 280.77 54743.85 88888.00 2013-12-01 06:15:45.625 335 12580.75 280.73 54743.80 88888.00 2013-12-01 06:15:45.750 335 12580.77 280.77 54743.80 88888.00 2013-12-01 06:15:45.875 335 12580.77 280.77 54743.80 88888.00 2013-12-01 06:15:46.000 335 12580.75 280.77 54743.80 88888.00 2013-12-01 06:15:46.125 335 12580.73 280.77 54743.78 88888.00 2013-12-01 06:15:46.250 335 12580.75 280.77 54743.78 88888.00 2013-12-01 06:15:46.375 335 12580.77 280.75 54743.78 88888.00 2013-12-01 06:15:46.500 335 12580.75 280.77 54743.82 88888.00 2013-12-01 06:15:46.625 335 12580.77 280.77 54743.82 88888.00 2013-12-01 06:15:46.750 335 12580.77 280.77 54743.78 88888.00 2013-12-01 06:15:46.875 335 12580.73 280.75 54743.78 88888.00 2013-12-01 06:15:47.000 335 12580.67 280.75 54743.78 88888.00 2013-12-01 06:15:47.125 335 12580.65 280.75 54743.78 88888.00 2013-12-01 06:15:47.250 335 12580.65 280.75 54743.78 88888.00 2013-12-01 06:15:47.375 335 12580.73 280.77 54743.78 88888.00 2013-12-01 06:15:47.500 335 12580.77 280.77 54743.78 88888.00 2013-12-01 06:15:47.625 335 12580.77 280.75 54743.78 88888.00 2013-12-01 06:15:47.750 335 12580.77 280.77 54743.78 88888.00 2013-12-01 06:15:47.875 335 12580.75 280.80 54743.75 88888.00 2013-12-01 06:15:48.000 335 12580.75 280.80 54743.75 88888.00 2013-12-01 06:15:48.125 335 12580.77 280.77 54743.75 88888.00 2013-12-01 06:15:48.250 335 12580.73 280.77 54743.75 88888.00 2013-12-01 06:15:48.375 335 12580.73 280.80 54743.78 88888.00 2013-12-01 06:15:48.500 335 12580.70 280.77 54743.75 88888.00 2013-12-01 06:15:48.625 335 12580.70 280.77 54743.72 88888.00 2013-12-01 06:15:48.750 335 12580.67 280.75 54743.70 88888.00 2013-12-01 06:15:48.875 335 12580.73 280.77 54743.70 88888.00 2013-12-01 06:15:49.000 335 12580.73 280.80 54743.70 88888.00 2013-12-01 06:15:49.125 335 12580.70 280.77 54743.68 88888.00 2013-12-01 06:15:49.250 335 12580.70 280.80 54743.70 88888.00 2013-12-01 06:15:49.375 335 12580.77 280.80 54743.72 88888.00 2013-12-01 06:15:49.500 335 12580.75 280.77 54743.72 88888.00 2013-12-01 06:15:49.625 335 12580.73 280.80 54743.70 88888.00 2013-12-01 06:15:49.750 335 12580.75 280.80 54743.70 88888.00 2013-12-01 06:15:49.875 335 12580.75 280.77 54743.65 88888.00 2013-12-01 06:15:50.000 335 12580.75 280.77 54743.65 88888.00 2013-12-01 06:15:50.125 335 12580.80 280.77 54743.68 88888.00 2013-12-01 06:15:50.250 335 12580.80 280.77 54743.70 88888.00 2013-12-01 06:15:50.375 335 12580.77 280.80 54743.72 88888.00 2013-12-01 06:15:50.500 335 12580.75 280.77 54743.70 88888.00 2013-12-01 06:15:50.625 335 12580.67 280.80 54743.68 88888.00 2013-12-01 06:15:50.750 335 12580.75 280.80 54743.65 88888.00 2013-12-01 06:15:50.875 335 12580.77 280.77 54743.62 88888.00 2013-12-01 06:15:51.000 335 12580.75 280.80 54743.68 88888.00 2013-12-01 06:15:51.125 335 12580.77 280.80 54743.65 88888.00 2013-12-01 06:15:51.250 335 12580.75 280.80 54743.65 88888.00 2013-12-01 06:15:51.375 335 12580.80 280.82 54743.65 88888.00 2013-12-01 06:15:51.500 335 12580.80 280.80 54743.65 88888.00 2013-12-01 06:15:51.625 335 12580.77 280.82 54743.68 88888.00 2013-12-01 06:15:51.750 335 12580.73 280.85 54743.65 88888.00 2013-12-01 06:15:51.875 335 12580.67 280.82 54743.65 88888.00 2013-12-01 06:15:52.000 335 12580.70 280.85 54743.65 88888.00 2013-12-01 06:15:52.125 335 12580.73 280.85 54743.68 88888.00 2013-12-01 06:15:52.250 335 12580.75 280.82 54743.65 88888.00 2013-12-01 06:15:52.375 335 12580.73 280.80 54743.62 88888.00 2013-12-01 06:15:52.500 335 12580.67 280.80 54743.65 88888.00 2013-12-01 06:15:52.625 335 12580.70 280.82 54743.68 88888.00 2013-12-01 06:15:52.750 335 12580.70 280.85 54743.62 88888.00 2013-12-01 06:15:52.875 335 12580.70 280.80 54743.65 88888.00 2013-12-01 06:15:53.000 335 12580.70 280.80 54743.62 88888.00 2013-12-01 06:15:53.125 335 12580.67 280.80 54743.60 88888.00 2013-12-01 06:15:53.250 335 12580.60 280.80 54743.62 88888.00 2013-12-01 06:15:53.375 335 12580.67 280.85 54743.62 88888.00 2013-12-01 06:15:53.500 335 12580.70 280.85 54743.62 88888.00 2013-12-01 06:15:53.625 335 12580.73 280.85 54743.65 88888.00 2013-12-01 06:15:53.750 335 12580.77 280.85 54743.62 88888.00 2013-12-01 06:15:53.875 335 12580.75 280.85 54743.60 88888.00 2013-12-01 06:15:54.000 335 12580.75 280.82 54743.60 88888.00 2013-12-01 06:15:54.125 335 12580.75 280.85 54743.62 88888.00 2013-12-01 06:15:54.250 335 12580.70 280.88 54743.62 88888.00 2013-12-01 06:15:54.375 335 12580.73 280.85 54743.60 88888.00 2013-12-01 06:15:54.500 335 12580.67 280.85 54743.60 88888.00 2013-12-01 06:15:54.625 335 12580.58 280.85 54743.60 88888.00 2013-12-01 06:15:54.750 335 12580.62 280.85 54743.60 88888.00 2013-12-01 06:15:54.875 335 12580.67 280.82 54743.57 88888.00 2013-12-01 06:15:55.000 335 12580.67 280.85 54743.60 88888.00 2013-12-01 06:15:55.125 335 12580.67 280.85 54743.57 88888.00 2013-12-01 06:15:55.250 335 12580.60 280.85 54743.60 88888.00 2013-12-01 06:15:55.375 335 12580.62 280.90 54743.57 88888.00 2013-12-01 06:15:55.500 335 12580.58 280.90 54743.60 88888.00 2013-12-01 06:15:55.625 335 12580.58 280.90 54743.60 88888.00 2013-12-01 06:15:55.750 335 12580.55 280.88 54743.60 88888.00 2013-12-01 06:15:55.875 335 12580.55 280.88 54743.57 88888.00 2013-12-01 06:15:56.000 335 12580.58 280.88 54743.57 88888.00 2013-12-01 06:15:56.125 335 12580.58 280.90 54743.55 88888.00 2013-12-01 06:15:56.250 335 12580.58 280.88 54743.53 88888.00 2013-12-01 06:15:56.375 335 12580.65 280.88 54743.55 88888.00 2013-12-01 06:15:56.500 335 12580.62 280.90 54743.57 88888.00 2013-12-01 06:15:56.625 335 12580.60 280.90 54743.57 88888.00 2013-12-01 06:15:56.750 335 12580.62 280.93 54743.53 88888.00 2013-12-01 06:15:56.875 335 12580.60 280.93 54743.53 88888.00 2013-12-01 06:15:57.000 335 12580.58 280.88 54743.53 88888.00 2013-12-01 06:15:57.125 335 12580.58 280.90 54743.50 88888.00 2013-12-01 06:15:57.250 335 12580.55 280.88 54743.55 88888.00 2013-12-01 06:15:57.375 335 12580.58 280.90 54743.53 88888.00 2013-12-01 06:15:57.500 335 12580.58 280.90 54743.50 88888.00 2013-12-01 06:15:57.625 335 12580.55 280.90 54743.53 88888.00 2013-12-01 06:15:57.750 335 12580.55 280.88 54743.53 88888.00 2013-12-01 06:15:57.875 335 12580.65 280.90 54743.53 88888.00 2013-12-01 06:15:58.000 335 12580.65 280.88 54743.50 88888.00 2013-12-01 06:15:58.125 335 12580.65 280.93 54743.53 88888.00 2013-12-01 06:15:58.250 335 12580.62 280.88 54743.50 88888.00 2013-12-01 06:15:58.375 335 12580.65 280.88 54743.45 88888.00 2013-12-01 06:15:58.500 335 12580.62 280.88 54743.47 88888.00 2013-12-01 06:15:58.625 335 12580.62 280.88 54743.50 88888.00 2013-12-01 06:15:58.750 335 12580.62 280.85 54743.47 88888.00 2013-12-01 06:15:58.875 335 12580.70 280.85 54743.50 88888.00 2013-12-01 06:15:59.000 335 12580.80 280.85 54743.53 88888.00 2013-12-01 06:15:59.125 335 12580.80 280.88 54743.53 88888.00 2013-12-01 06:15:59.250 335 12580.65 280.85 54743.50 88888.00 2013-12-01 06:15:59.375 335 12580.67 280.85 54743.50 88888.00 2013-12-01 06:15:59.500 335 12580.75 280.85 54743.53 88888.00 2013-12-01 06:15:59.625 335 12580.67 280.85 54743.50 88888.00 2013-12-01 06:15:59.750 335 12580.58 280.85 54743.50 88888.00 2013-12-01 06:15:59.875 335 12580.60 280.85 54743.47 88888.00 2013-12-01 06:16:00.000 335 12580.60 280.82 54743.45 88888.00 2013-12-01 06:16:00.125 335 12580.70 280.82 54743.47 88888.00 2013-12-01 06:16:00.250 335 12580.75 280.82 54743.50 88888.00 2013-12-01 06:16:00.375 335 12580.80 280.82 54743.47 88888.00 2013-12-01 06:16:00.500 335 12580.75 280.85 54743.50 88888.00 2013-12-01 06:16:00.625 335 12580.70 280.85 54743.47 88888.00 2013-12-01 06:16:00.750 335 12580.70 280.85 54743.47 88888.00 2013-12-01 06:16:00.875 335 12580.65 280.82 54743.45 88888.00 2013-12-01 06:16:01.000 335 12580.58 280.82 54743.45 88888.00 2013-12-01 06:16:01.125 335 12580.58 280.82 54743.43 88888.00 2013-12-01 06:16:01.250 335 12580.62 280.82 54743.47 88888.00 2013-12-01 06:16:01.375 335 12580.70 280.82 54743.50 88888.00 2013-12-01 06:16:01.500 335 12580.67 280.80 54743.47 88888.00 2013-12-01 06:16:01.625 335 12580.70 280.80 54743.47 88888.00 2013-12-01 06:16:01.750 335 12580.65 280.77 54743.45 88888.00 2013-12-01 06:16:01.875 335 12580.67 280.80 54743.45 88888.00 2013-12-01 06:16:02.000 335 12580.73 280.80 54743.45 88888.00 2013-12-01 06:16:02.125 335 12580.70 280.80 54743.43 88888.00 2013-12-01 06:16:02.250 335 12580.73 280.77 54743.45 88888.00 2013-12-01 06:16:02.375 335 12580.77 280.82 54743.47 88888.00 2013-12-01 06:16:02.500 335 12580.75 280.80 54743.43 88888.00 2013-12-01 06:16:02.625 335 12580.75 280.80 54743.43 88888.00 2013-12-01 06:16:02.750 335 12580.77 280.80 54743.43 88888.00 2013-12-01 06:16:02.875 335 12580.75 280.77 54743.45 88888.00 2013-12-01 06:16:03.000 335 12580.73 280.80 54743.43 88888.00 2013-12-01 06:16:03.125 335 12580.83 280.77 54743.45 88888.00 2013-12-01 06:16:03.250 335 12580.77 280.75 54743.45 88888.00 2013-12-01 06:16:03.375 335 12580.80 280.77 54743.43 88888.00 2013-12-01 06:16:03.500 335 12580.80 280.80 54743.45 88888.00 2013-12-01 06:16:03.625 335 12580.75 280.80 54743.43 88888.00 2013-12-01 06:16:03.750 335 12580.70 280.77 54743.45 88888.00 2013-12-01 06:16:03.875 335 12580.73 280.77 54743.45 88888.00 2013-12-01 06:16:04.000 335 12580.77 280.80 54743.45 88888.00 2013-12-01 06:16:04.125 335 12580.83 280.75 54743.45 88888.00 2013-12-01 06:16:04.250 335 12580.80 280.75 54743.45 88888.00 2013-12-01 06:16:04.375 335 12580.80 280.77 54743.45 88888.00 2013-12-01 06:16:04.500 335 12580.80 280.77 54743.45 88888.00 2013-12-01 06:16:04.625 335 12580.77 280.80 54743.43 88888.00 2013-12-01 06:16:04.750 335 12580.75 280.80 54743.45 88888.00 2013-12-01 06:16:04.875 335 12580.73 280.77 54743.45 88888.00 2013-12-01 06:16:05.000 335 12580.75 280.80 54743.45 88888.00 2013-12-01 06:16:05.125 335 12580.73 280.80 54743.45 88888.00 2013-12-01 06:16:05.250 335 12580.60 280.77 54743.40 88888.00 2013-12-01 06:16:05.375 335 12580.70 280.80 54743.43 88888.00 2013-12-01 06:16:05.500 335 12580.75 280.80 54743.43 88888.00 2013-12-01 06:16:05.625 335 12580.73 280.80 54743.43 88888.00 2013-12-01 06:16:05.750 335 12580.77 280.77 54743.45 88888.00 2013-12-01 06:16:05.875 335 12580.90 280.80 54743.45 88888.00 2013-12-01 06:16:06.000 335 12580.92 280.80 54743.43 88888.00 2013-12-01 06:16:06.125 335 12580.88 280.80 54743.45 88888.00 2013-12-01 06:16:06.250 335 12580.85 280.77 54743.43 88888.00 2013-12-01 06:16:06.375 335 12580.92 280.80 54743.43 88888.00 2013-12-01 06:16:06.500 335 12581.00 280.77 54743.40 88888.00 2013-12-01 06:16:06.625 335 12580.98 280.80 54743.40 88888.00 2013-12-01 06:16:06.750 335 12581.00 280.80 54743.43 88888.00 2013-12-01 06:16:06.875 335 12581.00 280.77 54743.40 88888.00 2013-12-01 06:16:07.000 335 12580.90 280.75 54743.40 88888.00 2013-12-01 06:16:07.125 335 12580.88 280.77 54743.43 88888.00 2013-12-01 06:16:07.250 335 12580.88 280.80 54743.43 88888.00 2013-12-01 06:16:07.375 335 12580.92 280.80 54743.40 88888.00 2013-12-01 06:16:07.500 335 12580.98 280.77 54743.38 88888.00 2013-12-01 06:16:07.625 335 12581.00 280.77 54743.40 88888.00 2013-12-01 06:16:07.750 335 12580.98 280.80 54743.43 88888.00 2013-12-01 06:16:07.875 335 12580.95 280.77 54743.45 88888.00 2013-12-01 06:16:08.000 335 12580.98 280.77 54743.43 88888.00 2013-12-01 06:16:08.125 335 12581.00 280.77 54743.43 88888.00 2013-12-01 06:16:08.250 335 12580.98 280.77 54743.43 88888.00 2013-12-01 06:16:08.375 335 12581.00 280.75 54743.40 88888.00 2013-12-01 06:16:08.500 335 12581.00 280.77 54743.40 88888.00 2013-12-01 06:16:08.625 335 12581.02 280.80 54743.40 88888.00 2013-12-01 06:16:08.750 335 12581.02 280.77 54743.43 88888.00 2013-12-01 06:16:08.875 335 12581.02 280.77 54743.43 88888.00 2013-12-01 06:16:09.000 335 12581.00 280.80 54743.45 88888.00 2013-12-01 06:16:09.125 335 12581.00 280.82 54743.50 88888.00 2013-12-01 06:16:09.250 335 12580.98 280.80 54743.45 88888.00 2013-12-01 06:16:09.375 335 12581.02 280.82 54743.43 88888.00 2013-12-01 06:16:09.500 335 12581.00 280.80 54743.43 88888.00 2013-12-01 06:16:09.625 335 12580.95 280.82 54743.43 88888.00 2013-12-01 06:16:09.750 335 12580.98 280.80 54743.43 88888.00 2013-12-01 06:16:09.875 335 12581.00 280.80 54743.40 88888.00 2013-12-01 06:16:10.000 335 12581.08 280.82 54743.43 88888.00 2013-12-01 06:16:10.125 335 12581.15 280.85 54743.45 88888.00 2013-12-01 06:16:10.250 335 12581.12 280.82 54743.45 88888.00 2013-12-01 06:16:10.375 335 12581.12 280.85 54743.45 88888.00 2013-12-01 06:16:10.500 335 12581.15 280.85 54743.45 88888.00 2013-12-01 06:16:10.625 335 12581.12 280.85 54743.47 88888.00 2013-12-01 06:16:10.750 335 12581.15 280.85 54743.45 88888.00 2013-12-01 06:16:10.875 335 12581.15 280.85 54743.45 88888.00 2013-12-01 06:16:11.000 335 12581.20 280.85 54743.43 88888.00 2013-12-01 06:16:11.125 335 12581.17 280.88 54743.43 88888.00 2013-12-01 06:16:11.250 335 12581.05 280.85 54743.43 88888.00 2013-12-01 06:16:11.375 335 12581.08 280.88 54743.40 88888.00 2013-12-01 06:16:11.500 335 12581.15 280.88 54743.43 88888.00 2013-12-01 06:16:11.625 335 12581.17 280.88 54743.43 88888.00 2013-12-01 06:16:11.750 335 12581.17 280.93 54743.45 88888.00 2013-12-01 06:16:11.875 335 12581.20 280.93 54743.45 88888.00 2013-12-01 06:16:12.000 335 12581.15 280.95 54743.47 88888.00 2013-12-01 06:16:12.125 335 12581.20 280.95 54743.45 88888.00 2013-12-01 06:16:12.250 335 12581.15 280.95 54743.45 88888.00 2013-12-01 06:16:12.375 335 12581.20 280.95 54743.45 88888.00 2013-12-01 06:16:12.500 335 12581.15 280.98 54743.43 88888.00 2013-12-01 06:16:12.625 335 12581.15 280.98 54743.45 88888.00 2013-12-01 06:16:12.750 335 12581.17 280.98 54743.45 88888.00 2013-12-01 06:16:12.875 335 12581.17 280.98 54743.45 88888.00 2013-12-01 06:16:13.000 335 12581.10 281.00 54743.45 88888.00 2013-12-01 06:16:13.125 335 12581.15 281.00 54743.45 88888.00 2013-12-01 06:16:13.250 335 12581.12 280.98 54743.45 88888.00 2013-12-01 06:16:13.375 335 12581.20 281.07 54743.47 88888.00 2013-12-01 06:16:13.500 335 12581.20 281.05 54743.45 88888.00 2013-12-01 06:16:13.625 335 12581.23 281.02 54743.47 88888.00 2013-12-01 06:16:13.750 335 12581.23 281.02 54743.50 88888.00 2013-12-01 06:16:13.875 335 12581.15 281.05 54743.50 88888.00 2013-12-01 06:16:14.000 335 12581.10 281.02 54743.47 88888.00 2013-12-01 06:16:14.125 335 12581.12 281.05 54743.47 88888.00 2013-12-01 06:16:14.250 335 12581.02 281.07 54743.47 88888.00 2013-12-01 06:16:14.375 335 12581.05 281.12 54743.50 88888.00 2013-12-01 06:16:14.500 335 12581.02 281.10 54743.47 88888.00 2013-12-01 06:16:14.625 335 12581.02 281.12 54743.47 88888.00 2013-12-01 06:16:14.750 335 12581.08 281.10 54743.53 88888.00 2013-12-01 06:16:14.875 335 12581.10 281.15 54743.53 88888.00 2013-12-01 06:16:15.000 335 12581.05 281.15 54743.50 88888.00 2013-12-01 06:16:15.125 335 12581.00 281.18 54743.50 88888.00 2013-12-01 06:16:15.250 335 12581.02 281.15 54743.50 88888.00 2013-12-01 06:16:15.375 335 12581.05 281.18 54743.53 88888.00 2013-12-01 06:16:15.500 335 12580.98 281.20 54743.53 88888.00 2013-12-01 06:16:15.625 335 12580.95 281.20 54743.55 88888.00 2013-12-01 06:16:15.750 335 12580.98 281.20 54743.55 88888.00 2013-12-01 06:16:15.875 335 12580.98 281.23 54743.55 88888.00 2013-12-01 06:16:16.000 335 12580.98 281.20 54743.53 88888.00 2013-12-01 06:16:16.125 335 12580.95 281.25 54743.53 88888.00 2013-12-01 06:16:16.250 335 12580.92 281.25 54743.55 88888.00 2013-12-01 06:16:16.375 335 12580.95 281.25 54743.55 88888.00 2013-12-01 06:16:16.500 335 12580.88 281.23 54743.53 88888.00 2013-12-01 06:16:16.625 335 12580.88 281.20 54743.55 88888.00 2013-12-01 06:16:16.750 335 12580.92 281.23 54743.55 88888.00 2013-12-01 06:16:16.875 335 12580.92 281.23 54743.55 88888.00 2013-12-01 06:16:17.000 335 12580.85 281.25 54743.53 88888.00 2013-12-01 06:16:17.125 335 12580.80 281.27 54743.53 88888.00 2013-12-01 06:16:17.250 335 12580.70 281.27 54743.57 88888.00 2013-12-01 06:16:17.375 335 12580.75 281.30 54743.57 88888.00 2013-12-01 06:16:17.500 335 12580.75 281.30 54743.55 88888.00 2013-12-01 06:16:17.625 335 12580.77 281.30 54743.53 88888.00 2013-12-01 06:16:17.750 335 12580.75 281.30 54743.57 88888.00 2013-12-01 06:16:17.875 335 12580.75 281.30 54743.55 88888.00 2013-12-01 06:16:18.000 335 12580.73 281.32 54743.53 88888.00 2013-12-01 06:16:18.125 335 12580.73 281.32 54743.57 88888.00 2013-12-01 06:16:18.250 335 12580.73 281.32 54743.55 88888.00 2013-12-01 06:16:18.375 335 12580.80 281.35 54743.57 88888.00 2013-12-01 06:16:18.500 335 12580.77 281.32 54743.57 88888.00 2013-12-01 06:16:18.625 335 12580.75 281.38 54743.57 88888.00 2013-12-01 06:16:18.750 335 12580.73 281.38 54743.55 88888.00 2013-12-01 06:16:18.875 335 12580.70 281.35 54743.53 88888.00 2013-12-01 06:16:19.000 335 12580.73 281.40 54743.55 88888.00 2013-12-01 06:16:19.125 335 12580.73 281.40 54743.57 88888.00 2013-12-01 06:16:19.250 335 12580.60 281.43 54743.57 88888.00 2013-12-01 06:16:19.375 335 12580.60 281.45 54743.57 88888.00 2013-12-01 06:16:19.500 335 12580.62 281.45 54743.60 88888.00 2013-12-01 06:16:19.625 335 12580.67 281.48 54743.60 88888.00 2013-12-01 06:16:19.750 335 12580.70 281.43 54743.55 88888.00 2013-12-01 06:16:19.875 335 12580.67 281.48 54743.57 88888.00 2013-12-01 06:16:20.000 335 12580.75 281.52 54743.60 88888.00 2013-12-01 06:16:20.125 335 12580.73 281.50 54743.62 88888.00 2013-12-01 06:16:20.250 335 12580.67 281.52 54743.65 88888.00 2013-12-01 06:16:20.375 335 12580.62 281.55 54743.62 88888.00 2013-12-01 06:16:20.500 335 12580.60 281.55 54743.65 88888.00 2013-12-01 06:16:20.625 335 12580.60 281.57 54743.62 88888.00 2013-12-01 06:16:20.750 335 12580.62 281.57 54743.65 88888.00 2013-12-01 06:16:20.875 335 12580.58 281.60 54743.65 88888.00 2013-12-01 06:16:21.000 335 12580.58 281.62 54743.65 88888.00 2013-12-01 06:16:21.125 335 12580.62 281.62 54743.65 88888.00 2013-12-01 06:16:21.250 335 12580.58 281.60 54743.65 88888.00 2013-12-01 06:16:21.375 335 12580.50 281.62 54743.65 88888.00 2013-12-01 06:16:21.500 335 12580.48 281.65 54743.68 88888.00 2013-12-01 06:16:21.625 335 12580.55 281.65 54743.68 88888.00 2013-12-01 06:16:21.750 335 12580.58 281.65 54743.70 88888.00 2013-12-01 06:16:21.875 335 12580.55 281.65 54743.68 88888.00 2013-12-01 06:16:22.000 335 12580.52 281.65 54743.62 88888.00 2013-12-01 06:16:22.125 335 12580.48 281.65 54743.68 88888.00 2013-12-01 06:16:22.250 335 12580.50 281.68 54743.70 88888.00 2013-12-01 06:16:22.375 335 12580.58 281.73 54743.72 88888.00 2013-12-01 06:16:22.500 335 12580.55 281.73 54743.68 88888.00 2013-12-01 06:16:22.625 335 12580.50 281.75 54743.70 88888.00 2013-12-01 06:16:22.750 335 12580.45 281.77 54743.68 88888.00 2013-12-01 06:16:22.875 335 12580.45 281.77 54743.68 88888.00 2013-12-01 06:16:23.000 335 12580.52 281.77 54743.70 88888.00 2013-12-01 06:16:23.125 335 12580.55 281.77 54743.75 88888.00 2013-12-01 06:16:23.250 335 12580.42 281.82 54743.72 88888.00 2013-12-01 06:16:23.375 335 12580.45 281.85 54743.72 88888.00 2013-12-01 06:16:23.500 335 12580.42 281.85 54743.72 88888.00 2013-12-01 06:16:23.625 335 12580.48 281.82 54743.72 88888.00 2013-12-01 06:16:23.750 335 12580.52 281.82 54743.68 88888.00 2013-12-01 06:16:23.875 335 12580.52 281.85 54743.65 88888.00 2013-12-01 06:16:24.000 335 12580.52 281.88 54743.68 88888.00 2013-12-01 06:16:24.125 335 12580.60 281.85 54743.68 88888.00 2013-12-01 06:16:24.250 335 12580.58 281.88 54743.70 88888.00 2013-12-01 06:16:24.375 335 12580.58 281.90 54743.68 88888.00 2013-12-01 06:16:24.500 335 12580.50 281.93 54743.68 88888.00 2013-12-01 06:16:24.625 335 12580.52 281.95 54743.68 88888.00 2013-12-01 06:16:24.750 335 12580.55 281.95 54743.70 88888.00 2013-12-01 06:16:24.875 335 12580.55 282.00 54743.68 88888.00 2013-12-01 06:16:25.000 335 12580.60 282.00 54743.72 88888.00 2013-12-01 06:16:25.125 335 12580.58 281.98 54743.75 88888.00 2013-12-01 06:16:25.250 335 12580.45 282.00 54743.75 88888.00 2013-12-01 06:16:25.375 335 12580.58 282.00 54743.72 88888.00 2013-12-01 06:16:25.500 335 12580.62 282.05 54743.70 88888.00 2013-12-01 06:16:25.625 335 12580.60 282.07 54743.72 88888.00 2013-12-01 06:16:25.750 335 12580.62 282.05 54743.72 88888.00 2013-12-01 06:16:25.875 335 12580.65 282.05 54743.72 88888.00 2013-12-01 06:16:26.000 335 12580.70 282.10 54743.75 88888.00 2013-12-01 06:16:26.125 335 12580.70 282.10 54743.80 88888.00 2013-12-01 06:16:26.250 335 12580.62 282.12 54743.80 88888.00 2013-12-01 06:16:26.375 335 12580.67 282.12 54743.80 88888.00 2013-12-01 06:16:26.500 335 12580.70 282.10 54743.80 88888.00 2013-12-01 06:16:26.625 335 12580.62 282.15 54743.75 88888.00 2013-12-01 06:16:26.750 335 12580.60 282.15 54743.78 88888.00 2013-12-01 06:16:26.875 335 12580.65 282.18 54743.75 88888.00 2013-12-01 06:16:27.000 335 12580.65 282.23 54743.78 88888.00 2013-12-01 06:16:27.125 335 12580.65 282.23 54743.80 88888.00 2013-12-01 06:16:27.250 335 12580.60 282.23 54743.80 88888.00 2013-12-01 06:16:27.375 335 12580.58 282.25 54743.80 88888.00 2013-12-01 06:16:27.500 335 12580.60 282.25 54743.78 88888.00 2013-12-01 06:16:27.625 335 12580.62 282.25 54743.80 88888.00 2013-12-01 06:16:27.750 335 12580.67 282.30 54743.78 88888.00 2013-12-01 06:16:27.875 335 12580.73 282.32 54743.80 88888.00 2013-12-01 06:16:28.000 335 12580.70 282.32 54743.78 88888.00 2013-12-01 06:16:28.125 335 12580.67 282.35 54743.80 88888.00 2013-12-01 06:16:28.250 335 12580.62 282.32 54743.78 88888.00 2013-12-01 06:16:28.375 335 12580.65 282.35 54743.80 88888.00 2013-12-01 06:16:28.500 335 12580.65 282.40 54743.80 88888.00 2013-12-01 06:16:28.625 335 12580.65 282.43 54743.80 88888.00 2013-12-01 06:16:28.750 335 12580.62 282.45 54743.75 88888.00 2013-12-01 06:16:28.875 335 12580.60 282.45 54743.78 88888.00 2013-12-01 06:16:29.000 335 12580.67 282.45 54743.78 88888.00 2013-12-01 06:16:29.125 335 12580.67 282.48 54743.80 88888.00 2013-12-01 06:16:29.250 335 12580.65 282.45 54743.80 88888.00 2013-12-01 06:16:29.375 335 12580.67 282.48 54743.82 88888.00 2013-12-01 06:16:29.500 335 12580.70 282.50 54743.80 88888.00 2013-12-01 06:16:29.625 335 12580.70 282.50 54743.82 88888.00 2013-12-01 06:16:29.750 335 12580.77 282.50 54743.82 88888.00 2013-12-01 06:16:29.875 335 12580.80 282.52 54743.82 88888.00 2013-12-01 06:16:30.000 335 12580.80 282.57 54743.82 88888.00 2013-12-01 06:16:30.125 335 12580.75 282.60 54743.78 88888.00 2013-12-01 06:16:30.250 335 12580.70 282.60 54743.78 88888.00 2013-12-01 06:16:30.375 335 12580.83 282.60 54743.80 88888.00 2013-12-01 06:16:30.500 335 12580.85 282.65 54743.82 88888.00 2013-12-01 06:16:30.625 335 12580.77 282.70 54743.85 88888.00 2013-12-01 06:16:30.750 335 12580.77 282.68 54743.88 88888.00 2013-12-01 06:16:30.875 335 12580.77 282.73 54743.82 88888.00 2013-12-01 06:16:31.000 335 12580.77 282.70 54743.80 88888.00 2013-12-01 06:16:31.125 335 12580.80 282.70 54743.82 88888.00 2013-12-01 06:16:31.250 335 12580.80 282.77 54743.85 88888.00 2013-12-01 06:16:31.375 335 12580.88 282.77 54743.82 88888.00 2013-12-01 06:16:31.500 335 12580.88 282.80 54743.78 88888.00 2013-12-01 06:16:31.625 335 12580.95 282.80 54743.80 88888.00 2013-12-01 06:16:31.750 335 12580.92 282.82 54743.80 88888.00 2013-12-01 06:16:31.875 335 12580.85 282.82 54743.78 88888.00 2013-12-01 06:16:32.000 335 12580.80 282.82 54743.75 88888.00 2013-12-01 06:16:32.125 335 12580.85 282.85 54743.82 88888.00 2013-12-01 06:16:32.250 335 12580.88 282.93 54743.85 88888.00 2013-12-01 06:16:32.375 335 12580.90 282.90 54743.82 88888.00 2013-12-01 06:16:32.500 335 12580.92 282.93 54743.80 88888.00 2013-12-01 06:16:32.625 335 12580.92 282.90 54743.82 88888.00 2013-12-01 06:16:32.750 335 12580.92 282.95 54743.85 88888.00 2013-12-01 06:16:32.875 335 12580.92 282.93 54743.85 88888.00 2013-12-01 06:16:33.000 335 12580.92 282.98 54743.82 88888.00 2013-12-01 06:16:33.125 335 12581.00 283.00 54743.85 88888.00 2013-12-01 06:16:33.250 335 12581.00 282.95 54743.85 88888.00 2013-12-01 06:16:33.375 335 12581.00 283.00 54743.88 88888.00 2013-12-01 06:16:33.500 335 12581.02 283.02 54743.90 88888.00 2013-12-01 06:16:33.625 335 12581.00 283.05 54743.90 88888.00 2013-12-01 06:16:33.750 335 12580.95 283.10 54743.88 88888.00 2013-12-01 06:16:33.875 335 12580.98 283.10 54743.88 88888.00 2013-12-01 06:16:34.000 335 12581.02 283.07 54743.88 88888.00 2013-12-01 06:16:34.125 335 12580.98 283.07 54743.85 88888.00 2013-12-01 06:16:34.250 335 12580.90 283.10 54743.88 88888.00 2013-12-01 06:16:34.375 335 12580.95 283.12 54743.88 88888.00 2013-12-01 06:16:34.500 335 12580.92 283.15 54743.88 88888.00 2013-12-01 06:16:34.625 335 12580.92 283.18 54743.90 88888.00 2013-12-01 06:16:34.750 335 12581.00 283.20 54743.90 88888.00 2013-12-01 06:16:34.875 335 12580.95 283.23 54743.93 88888.00 2013-12-01 06:16:35.000 335 12580.90 283.23 54743.90 88888.00 2013-12-01 06:16:35.125 335 12580.92 283.23 54743.88 88888.00 2013-12-01 06:16:35.250 335 12580.95 283.23 54743.90 88888.00 2013-12-01 06:16:35.375 335 12581.02 283.25 54743.90 88888.00 2013-12-01 06:16:35.500 335 12581.00 283.25 54743.93 88888.00 2013-12-01 06:16:35.625 335 12580.95 283.25 54743.95 88888.00 2013-12-01 06:16:35.750 335 12581.00 283.27 54743.95 88888.00 2013-12-01 06:16:35.875 335 12581.05 283.30 54743.93 88888.00 2013-12-01 06:16:36.000 335 12581.10 283.32 54743.93 88888.00 2013-12-01 06:16:36.125 335 12581.10 283.32 54743.95 88888.00 2013-12-01 06:16:36.250 335 12581.08 283.30 54743.95 88888.00 2013-12-01 06:16:36.375 335 12581.12 283.30 54743.95 88888.00 2013-12-01 06:16:36.500 335 12581.12 283.32 54743.93 88888.00 2013-12-01 06:16:36.625 335 12581.15 283.38 54743.95 88888.00 2013-12-01 06:16:36.750 335 12581.15 283.40 54743.97 88888.00 2013-12-01 06:16:36.875 335 12581.12 283.40 54743.95 88888.00 2013-12-01 06:16:37.000 335 12581.15 283.40 54743.95 88888.00 2013-12-01 06:16:37.125 335 12581.15 283.40 54743.97 88888.00 2013-12-01 06:16:37.250 335 12581.12 283.43 54743.97 88888.00 2013-12-01 06:16:37.375 335 12581.12 283.45 54743.97 88888.00 2013-12-01 06:16:37.500 335 12581.12 283.45 54743.97 88888.00 2013-12-01 06:16:37.625 335 12581.15 283.45 54743.97 88888.00 2013-12-01 06:16:37.750 335 12581.15 283.50 54744.00 88888.00 2013-12-01 06:16:37.875 335 12581.20 283.50 54744.00 88888.00 2013-12-01 06:16:38.000 335 12581.17 283.52 54743.97 88888.00 2013-12-01 06:16:38.125 335 12581.17 283.52 54744.00 88888.00 2013-12-01 06:16:38.250 335 12581.15 283.52 54744.03 88888.00 2013-12-01 06:16:38.375 335 12581.20 283.52 54744.03 88888.00 2013-12-01 06:16:38.500 335 12581.20 283.52 54744.00 88888.00 2013-12-01 06:16:38.625 335 12581.20 283.55 54744.00 88888.00 2013-12-01 06:16:38.750 335 12581.17 283.57 54744.00 88888.00 2013-12-01 06:16:38.875 335 12581.15 283.60 54744.00 88888.00 2013-12-01 06:16:39.000 335 12581.20 283.62 54744.00 88888.00 2013-12-01 06:16:39.125 335 12581.23 283.62 54744.03 88888.00 2013-12-01 06:16:39.250 335 12581.20 283.62 54744.00 88888.00 2013-12-01 06:16:39.375 335 12581.30 283.65 54744.03 88888.00 2013-12-01 06:16:39.500 335 12581.30 283.68 54744.05 88888.00 2013-12-01 06:16:39.625 335 12581.27 283.68 54744.05 88888.00 2013-12-01 06:16:39.750 335 12581.20 283.65 54744.00 88888.00 2013-12-01 06:16:39.875 335 12581.20 283.70 54744.03 88888.00 2013-12-01 06:16:40.000 335 12581.25 283.73 54744.05 88888.00 2013-12-01 06:16:40.125 335 12581.27 283.73 54744.07 88888.00 2013-12-01 06:16:40.250 335 12581.27 283.70 54744.05 88888.00 2013-12-01 06:16:40.375 335 12581.25 283.70 54744.05 88888.00 2013-12-01 06:16:40.500 335 12581.27 283.73 54744.05 88888.00 2013-12-01 06:16:40.625 335 12581.30 283.75 54744.07 88888.00 2013-12-01 06:16:40.750 335 12581.35 283.73 54744.07 88888.00 2013-12-01 06:16:40.875 335 12581.33 283.80 54744.07 88888.00 2013-12-01 06:16:41.000 335 12581.30 283.82 54744.07 88888.00 2013-12-01 06:16:41.125 335 12581.42 283.82 54744.10 88888.00 2013-12-01 06:16:41.250 335 12581.40 283.82 54744.10 88888.00 2013-12-01 06:16:41.375 335 12581.35 283.85 54744.07 88888.00 2013-12-01 06:16:41.500 335 12581.38 283.88 54744.10 88888.00 2013-12-01 06:16:41.625 335 12581.40 283.88 54744.10 88888.00 2013-12-01 06:16:41.750 335 12581.45 283.85 54744.12 88888.00 2013-12-01 06:16:41.875 335 12581.48 283.90 54744.15 88888.00 2013-12-01 06:16:42.000 335 12581.48 283.90 54744.15 88888.00 2013-12-01 06:16:42.125 335 12581.45 283.90 54744.15 88888.00 2013-12-01 06:16:42.250 335 12581.45 283.88 54744.15 88888.00 2013-12-01 06:16:42.375 335 12581.45 283.90 54744.15 88888.00 2013-12-01 06:16:42.500 335 12581.40 283.93 54744.15 88888.00 2013-12-01 06:16:42.625 335 12581.40 283.93 54744.12 88888.00 2013-12-01 06:16:42.750 335 12581.40 283.93 54744.12 88888.00 2013-12-01 06:16:42.875 335 12581.42 283.90 54744.07 88888.00 2013-12-01 06:16:43.000 335 12581.50 283.90 54744.10 88888.00 2013-12-01 06:16:43.125 335 12581.55 283.95 54744.15 88888.00 2013-12-01 06:16:43.250 335 12581.52 283.95 54744.18 88888.00 2013-12-01 06:16:43.375 335 12581.52 283.98 54744.18 88888.00 2013-12-01 06:16:43.500 335 12581.52 283.98 54744.20 88888.00 2013-12-01 06:16:43.625 335 12581.52 283.98 54744.15 88888.00 2013-12-01 06:16:43.750 335 12581.55 283.98 54744.12 88888.00 2013-12-01 06:16:43.875 335 12581.55 283.98 54744.15 88888.00 2013-12-01 06:16:44.000 335 12581.52 283.98 54744.18 88888.00 2013-12-01 06:16:44.125 335 12581.52 284.00 54744.20 88888.00 2013-12-01 06:16:44.250 335 12581.55 284.02 54744.22 88888.00 2013-12-01 06:16:44.375 335 12581.60 284.02 54744.22 88888.00 2013-12-01 06:16:44.500 335 12581.62 284.05 54744.20 88888.00 2013-12-01 06:16:44.625 335 12581.65 284.05 54744.20 88888.00 2013-12-01 06:16:44.750 335 12581.65 284.02 54744.20 88888.00 2013-12-01 06:16:44.875 335 12581.62 284.02 54744.22 88888.00 2013-12-01 06:16:45.000 335 12581.62 284.02 54744.22 88888.00 2013-12-01 06:16:45.125 335 12581.67 284.07 54744.25 88888.00 2013-12-01 06:16:45.250 335 12581.65 284.07 54744.25 88888.00 2013-12-01 06:16:45.375 335 12581.73 284.10 54744.22 88888.00 2013-12-01 06:16:45.500 335 12581.75 284.12 54744.22 88888.00 2013-12-01 06:16:45.625 335 12581.75 284.12 54744.25 88888.00 2013-12-01 06:16:45.750 335 12581.77 284.15 54744.25 88888.00 2013-12-01 06:16:45.875 335 12581.73 284.18 54744.28 88888.00 2013-12-01 06:16:46.000 335 12581.75 284.20 54744.28 88888.00 2013-12-01 06:16:46.125 335 12581.77 284.20 54744.28 88888.00 2013-12-01 06:16:46.250 335 12581.77 284.18 54744.28 88888.00 2013-12-01 06:16:46.375 335 12581.80 284.20 54744.30 88888.00 2013-12-01 06:16:46.500 335 12581.75 284.20 54744.28 88888.00 2013-12-01 06:16:46.625 335 12581.73 284.20 54744.25 88888.00 2013-12-01 06:16:46.750 335 12581.70 284.20 54744.28 88888.00 2013-12-01 06:16:46.875 335 12581.70 284.23 54744.30 88888.00 2013-12-01 06:16:47.000 335 12581.77 284.23 54744.28 88888.00 2013-12-01 06:16:47.125 335 12581.83 284.25 54744.30 88888.00 2013-12-01 06:16:47.250 335 12581.83 284.25 54744.30 88888.00 2013-12-01 06:16:47.375 335 12581.85 284.25 54744.30 88888.00 2013-12-01 06:16:47.500 335 12581.85 284.25 54744.30 88888.00 2013-12-01 06:16:47.625 335 12581.88 284.27 54744.32 88888.00 2013-12-01 06:16:47.750 335 12581.95 284.30 54744.32 88888.00 2013-12-01 06:16:47.875 335 12581.90 284.27 54744.32 88888.00 2013-12-01 06:16:48.000 335 12581.85 284.25 54744.30 88888.00 2013-12-01 06:16:48.125 335 12581.80 284.27 54744.30 88888.00 2013-12-01 06:16:48.250 335 12581.77 284.30 54744.32 88888.00 2013-12-01 06:16:48.375 335 12581.85 284.32 54744.35 88888.00 2013-12-01 06:16:48.500 335 12581.88 284.32 54744.35 88888.00 2013-12-01 06:16:48.625 335 12581.88 284.35 54744.35 88888.00 2013-12-01 06:16:48.750 335 12581.92 284.35 54744.38 88888.00 2013-12-01 06:16:48.875 335 12581.90 284.40 54744.38 88888.00 2013-12-01 06:16:49.000 335 12581.95 284.40 54744.35 88888.00 2013-12-01 06:16:49.125 335 12581.98 284.40 54744.38 88888.00 2013-12-01 06:16:49.250 335 12581.95 284.45 54744.40 88888.00 2013-12-01 06:16:49.375 335 12582.05 284.43 54744.40 88888.00 2013-12-01 06:16:49.500 335 12582.08 284.43 54744.38 88888.00 2013-12-01 06:16:49.625 335 12582.02 284.40 54744.38 88888.00 2013-12-01 06:16:49.750 335 12582.02 284.40 54744.38 88888.00 2013-12-01 06:16:49.875 335 12582.05 284.40 54744.38 88888.00 2013-12-01 06:16:50.000 335 12582.08 284.40 54744.40 88888.00 2013-12-01 06:16:50.125 335 12582.15 284.43 54744.43 88888.00 2013-12-01 06:16:50.250 335 12582.15 284.45 54744.45 88888.00 2013-12-01 06:16:50.375 335 12582.15 284.48 54744.45 88888.00 2013-12-01 06:16:50.500 335 12582.15 284.45 54744.40 88888.00 2013-12-01 06:16:50.625 335 12582.17 284.45 54744.40 88888.00 2013-12-01 06:16:50.750 335 12582.15 284.45 54744.43 88888.00 2013-12-01 06:16:50.875 335 12582.12 284.50 54744.45 88888.00 2013-12-01 06:16:51.000 335 12582.10 284.52 54744.47 88888.00 2013-12-01 06:16:51.125 335 12582.10 284.52 54744.47 88888.00 2013-12-01 06:16:51.250 335 12582.12 284.50 54744.50 88888.00 2013-12-01 06:16:51.375 335 12582.23 284.52 54744.50 88888.00 2013-12-01 06:16:51.500 335 12582.25 284.52 54744.50 88888.00 2013-12-01 06:16:51.625 335 12582.20 284.50 54744.47 88888.00 2013-12-01 06:16:51.750 335 12582.25 284.50 54744.47 88888.00 2013-12-01 06:16:51.875 335 12582.30 284.55 54744.50 88888.00 2013-12-01 06:16:52.000 335 12582.30 284.57 54744.50 88888.00 2013-12-01 06:16:52.125 335 12582.25 284.52 54744.50 88888.00 2013-12-01 06:16:52.250 335 12582.25 284.52 54744.53 88888.00 2013-12-01 06:16:52.375 335 12582.33 284.55 54744.55 88888.00 2013-12-01 06:16:52.500 335 12582.33 284.57 54744.55 88888.00 2013-12-01 06:16:52.625 335 12582.30 284.62 54744.55 88888.00 2013-12-01 06:16:52.750 335 12582.33 284.60 54744.55 88888.00 2013-12-01 06:16:52.875 335 12582.30 284.60 54744.55 88888.00 2013-12-01 06:16:53.000 335 12582.25 284.55 54744.53 88888.00 2013-12-01 06:16:53.125 335 12582.20 284.57 54744.55 88888.00 2013-12-01 06:16:53.250 335 12582.25 284.60 54744.62 88888.00 2013-12-01 06:16:53.375 335 12582.35 284.62 54744.60 88888.00 2013-12-01 06:16:53.500 335 12582.30 284.62 54744.62 88888.00 2013-12-01 06:16:53.625 335 12582.30 284.62 54744.60 88888.00 2013-12-01 06:16:53.750 335 12582.30 284.62 54744.60 88888.00 2013-12-01 06:16:53.875 335 12582.30 284.62 54744.62 88888.00 2013-12-01 06:16:54.000 335 12582.27 284.60 54744.62 88888.00 2013-12-01 06:16:54.125 335 12582.30 284.60 54744.65 88888.00 2013-12-01 06:16:54.250 335 12582.30 284.65 54744.65 88888.00 2013-12-01 06:16:54.375 335 12582.35 284.68 54744.65 88888.00 2013-12-01 06:16:54.500 335 12582.33 284.68 54744.62 88888.00 2013-12-01 06:16:54.625 335 12582.38 284.65 54744.65 88888.00 2013-12-01 06:16:54.750 335 12582.38 284.68 54744.65 88888.00 2013-12-01 06:16:54.875 335 12582.35 284.68 54744.70 88888.00 2013-12-01 06:16:55.000 335 12582.30 284.65 54744.68 88888.00 2013-12-01 06:16:55.125 335 12582.30 284.65 54744.70 88888.00 2013-12-01 06:16:55.250 335 12582.35 284.62 54744.72 88888.00 2013-12-01 06:16:55.375 335 12582.40 284.68 54744.72 88888.00 2013-12-01 06:16:55.500 335 12582.40 284.68 54744.70 88888.00 2013-12-01 06:16:55.625 335 12582.40 284.70 54744.70 88888.00 2013-12-01 06:16:55.750 335 12582.38 284.65 54744.68 88888.00 2013-12-01 06:16:55.875 335 12582.38 284.65 54744.70 88888.00 2013-12-01 06:16:56.000 335 12582.40 284.68 54744.70 88888.00 2013-12-01 06:16:56.125 335 12582.48 284.68 54744.70 88888.00 2013-12-01 06:16:56.250 335 12582.48 284.68 54744.72 88888.00 2013-12-01 06:16:56.375 335 12582.48 284.68 54744.75 88888.00 2013-12-01 06:16:56.500 335 12582.40 284.68 54744.75 88888.00 2013-12-01 06:16:56.625 335 12582.40 284.62 54744.78 88888.00 2013-12-01 06:16:56.750 335 12582.38 284.62 54744.78 88888.00 2013-12-01 06:16:56.875 335 12582.42 284.62 54744.78 88888.00 2013-12-01 06:16:57.000 335 12582.42 284.62 54744.78 88888.00 2013-12-01 06:16:57.125 335 12582.38 284.65 54744.80 88888.00 2013-12-01 06:16:57.250 335 12582.40 284.65 54744.80 88888.00 2013-12-01 06:16:57.375 335 12582.42 284.62 54744.80 88888.00 2013-12-01 06:16:57.500 335 12582.45 284.60 54744.78 88888.00 2013-12-01 06:16:57.625 335 12582.48 284.65 54744.78 88888.00 2013-12-01 06:16:57.750 335 12582.55 284.65 54744.80 88888.00 2013-12-01 06:16:57.875 335 12582.55 284.60 54744.82 88888.00 2013-12-01 06:16:58.000 335 12582.58 284.60 54744.82 88888.00 2013-12-01 06:16:58.125 335 12582.58 284.65 54744.82 88888.00 2013-12-01 06:16:58.250 335 12582.48 284.57 54744.85 88888.00 2013-12-01 06:16:58.375 335 12582.48 284.60 54744.82 88888.00 2013-12-01 06:16:58.500 335 12582.48 284.62 54744.85 88888.00 2013-12-01 06:16:58.625 335 12582.48 284.65 54744.88 88888.00 2013-12-01 06:16:58.750 335 12582.48 284.62 54744.88 88888.00 2013-12-01 06:16:58.875 335 12582.50 284.60 54744.88 88888.00 2013-12-01 06:16:59.000 335 12582.50 284.55 54744.85 88888.00 2013-12-01 06:16:59.125 335 12582.48 284.55 54744.88 88888.00 2013-12-01 06:16:59.250 335 12582.45 284.55 54744.90 88888.00 2013-12-01 06:16:59.375 335 12582.52 284.60 54744.93 88888.00 2013-12-01 06:16:59.500 335 12582.55 284.57 54744.90 88888.00 2013-12-01 06:16:59.625 335 12582.52 284.55 54744.93 88888.00 2013-12-01 06:16:59.750 335 12582.55 284.55 54744.90 88888.00 2013-12-01 06:16:59.875 335 12582.55 284.55 54744.93 88888.00 2013-12-01 06:17:00.000 335 12582.65 284.55 54744.93 88888.00 2013-12-01 06:17:00.125 335 12582.65 284.55 54744.95 88888.00 2013-12-01 06:17:00.250 335 12582.60 284.50 54744.93 88888.00 2013-12-01 06:17:00.375 335 12582.60 284.50 54744.95 88888.00 2013-12-01 06:17:00.500 335 12582.62 284.50 54744.97 88888.00 2013-12-01 06:17:00.625 335 12582.62 284.55 54745.00 88888.00 2013-12-01 06:17:00.750 335 12582.67 284.48 54745.00 88888.00 2013-12-01 06:17:00.875 335 12582.62 284.50 54745.00 88888.00 2013-12-01 06:17:01.000 335 12582.58 284.50 54744.97 88888.00 2013-12-01 06:17:01.125 335 12582.55 284.48 54745.03 88888.00 2013-12-01 06:17:01.250 335 12582.58 284.45 54745.00 88888.00 2013-12-01 06:17:01.375 335 12582.62 284.43 54745.00 88888.00 2013-12-01 06:17:01.500 335 12582.70 284.45 54745.00 88888.00 2013-12-01 06:17:01.625 335 12582.65 284.45 54745.03 88888.00 2013-12-01 06:17:01.750 335 12582.60 284.45 54745.03 88888.00 2013-12-01 06:17:01.875 335 12582.65 284.45 54745.05 88888.00 2013-12-01 06:17:02.000 335 12582.67 284.45 54745.05 88888.00 2013-12-01 06:17:02.125 335 12582.70 284.43 54745.10 88888.00 2013-12-01 06:17:02.250 335 12582.70 284.43 54745.07 88888.00 2013-12-01 06:17:02.375 335 12582.73 284.43 54745.07 88888.00 2013-12-01 06:17:02.500 335 12582.67 284.45 54745.07 88888.00 2013-12-01 06:17:02.625 335 12582.62 284.43 54745.10 88888.00 2013-12-01 06:17:02.750 335 12582.60 284.40 54745.10 88888.00 2013-12-01 06:17:02.875 335 12582.62 284.43 54745.12 88888.00 2013-12-01 06:17:03.000 335 12582.65 284.43 54745.10 88888.00 2013-12-01 06:17:03.125 335 12582.73 284.40 54745.12 88888.00 2013-12-01 06:17:03.250 335 12582.65 284.35 54745.12 88888.00 2013-12-01 06:17:03.375 335 12582.62 284.38 54745.15 88888.00 2013-12-01 06:17:03.500 335 12582.58 284.40 54745.15 88888.00 2013-12-01 06:17:03.625 335 12582.62 284.38 54745.18 88888.00 2013-12-01 06:17:03.750 335 12582.67 284.40 54745.15 88888.00 2013-12-01 06:17:03.875 335 12582.73 284.35 54745.18 88888.00 2013-12-01 06:17:04.000 335 12582.67 284.35 54745.15 88888.00 2013-12-01 06:17:04.125 335 12582.65 284.35 54745.18 88888.00 2013-12-01 06:17:04.250 335 12582.60 284.35 54745.20 88888.00 2013-12-01 06:17:04.375 335 12582.58 284.38 54745.20 88888.00 2013-12-01 06:17:04.500 335 12582.67 284.35 54745.22 88888.00 2013-12-01 06:17:04.625 335 12582.70 284.38 54745.25 88888.00 2013-12-01 06:17:04.750 335 12582.70 284.35 54745.28 88888.00 2013-12-01 06:17:04.875 335 12582.62 284.40 54745.30 88888.00 2013-12-01 06:17:05.000 335 12582.58 284.40 54745.28 88888.00 2013-12-01 06:17:05.125 335 12582.52 284.35 54745.30 88888.00 2013-12-01 06:17:05.250 335 12582.52 284.32 54745.28 88888.00 2013-12-01 06:17:05.375 335 12582.58 284.38 54745.28 88888.00 2013-12-01 06:17:05.500 335 12582.52 284.35 54745.28 88888.00 2013-12-01 06:17:05.625 335 12582.50 284.35 54745.30 88888.00 2013-12-01 06:17:05.750 335 12582.55 284.32 54745.32 88888.00 2013-12-01 06:17:05.875 335 12582.50 284.35 54745.32 88888.00 2013-12-01 06:17:06.000 335 12582.50 284.35 54745.32 88888.00 2013-12-01 06:17:06.125 335 12582.52 284.38 54745.35 88888.00 2013-12-01 06:17:06.250 335 12582.52 284.32 54745.38 88888.00 2013-12-01 06:17:06.375 335 12582.55 284.32 54745.35 88888.00 2013-12-01 06:17:06.500 335 12582.55 284.35 54745.40 88888.00 2013-12-01 06:17:06.625 335 12582.62 284.38 54745.38 88888.00 2013-12-01 06:17:06.750 335 12582.65 284.35 54745.40 88888.00 2013-12-01 06:17:06.875 335 12582.60 284.35 54745.40 88888.00 2013-12-01 06:17:07.000 335 12582.52 284.32 54745.43 88888.00 2013-12-01 06:17:07.125 335 12582.55 284.35 54745.45 88888.00 2013-12-01 06:17:07.250 335 12582.60 284.32 54745.45 88888.00 2013-12-01 06:17:07.375 335 12582.60 284.30 54745.45 88888.00 2013-12-01 06:17:07.500 335 12582.60 284.27 54745.47 88888.00 2013-12-01 06:17:07.625 335 12582.60 284.35 54745.47 88888.00 2013-12-01 06:17:07.750 335 12582.65 284.32 54745.47 88888.00 2013-12-01 06:17:07.875 335 12582.65 284.32 54745.45 88888.00 2013-12-01 06:17:08.000 335 12582.67 284.35 54745.45 88888.00 2013-12-01 06:17:08.125 335 12582.65 284.27 54745.47 88888.00 2013-12-01 06:17:08.250 335 12582.60 284.30 54745.50 88888.00 2013-12-01 06:17:08.375 335 12582.62 284.30 54745.53 88888.00 2013-12-01 06:17:08.500 335 12582.65 284.30 54745.50 88888.00 2013-12-01 06:17:08.625 335 12582.67 284.30 54745.53 88888.00 2013-12-01 06:17:08.750 335 12582.58 284.30 54745.53 88888.00 2013-12-01 06:17:08.875 335 12582.58 284.30 54745.55 88888.00 2013-12-01 06:17:09.000 335 12582.62 284.27 54745.55 88888.00 2013-12-01 06:17:09.125 335 12582.65 284.25 54745.57 88888.00 2013-12-01 06:17:09.250 335 12582.62 284.27 54745.57 88888.00 2013-12-01 06:17:09.375 335 12582.62 284.25 54745.57 88888.00 2013-12-01 06:17:09.500 335 12582.58 284.25 54745.57 88888.00 2013-12-01 06:17:09.625 335 12582.58 284.23 54745.57 88888.00 2013-12-01 06:17:09.750 335 12582.52 284.23 54745.57 88888.00 2013-12-01 06:17:09.875 335 12582.55 284.23 54745.60 88888.00 2013-12-01 06:17:10.000 335 12582.55 284.20 54745.60 88888.00 2013-12-01 06:17:10.125 335 12582.60 284.23 54745.62 88888.00 2013-12-01 06:17:10.250 335 12582.55 284.23 54745.62 88888.00 2013-12-01 06:17:10.375 335 12582.62 284.23 54745.65 88888.00 2013-12-01 06:17:10.500 335 12582.62 284.23 54745.65 88888.00 2013-12-01 06:17:10.625 335 12582.60 284.20 54745.65 88888.00 2013-12-01 06:17:10.750 335 12582.58 284.23 54745.68 88888.00 2013-12-01 06:17:10.875 335 12582.52 284.25 54745.65 88888.00 2013-12-01 06:17:11.000 335 12582.52 284.20 54745.65 88888.00 2013-12-01 06:17:11.125 335 12582.58 284.15 54745.65 88888.00 2013-12-01 06:17:11.250 335 12582.60 284.15 54745.68 88888.00 2013-12-01 06:17:11.375 335 12582.62 284.15 54745.70 88888.00 2013-12-01 06:17:11.500 335 12582.62 284.18 54745.70 88888.00 2013-12-01 06:17:11.625 335 12582.60 284.15 54745.72 88888.00 2013-12-01 06:17:11.750 335 12582.58 284.12 54745.72 88888.00 2013-12-01 06:17:11.875 335 12582.58 284.15 54745.72 88888.00 2013-12-01 06:17:12.000 335 12582.55 284.15 54745.72 88888.00 2013-12-01 06:17:12.125 335 12582.55 284.18 54745.75 88888.00 2013-12-01 06:17:12.250 335 12582.55 284.20 54745.78 88888.00 2013-12-01 06:17:12.375 335 12582.58 284.18 54745.78 88888.00 2013-12-01 06:17:12.500 335 12582.58 284.15 54745.78 88888.00 2013-12-01 06:17:12.625 335 12582.55 284.15 54745.75 88888.00 2013-12-01 06:17:12.750 335 12582.55 284.15 54745.75 88888.00 2013-12-01 06:17:12.875 335 12582.58 284.12 54745.75 88888.00 2013-12-01 06:17:13.000 335 12582.58 284.15 54745.75 88888.00 2013-12-01 06:17:13.125 335 12582.58 284.12 54745.78 88888.00 2013-12-01 06:17:13.250 335 12582.58 284.12 54745.78 88888.00 2013-12-01 06:17:13.375 335 12582.65 284.18 54745.80 88888.00 2013-12-01 06:17:13.500 335 12582.70 284.12 54745.80 88888.00 2013-12-01 06:17:13.625 335 12582.65 284.12 54745.82 88888.00 2013-12-01 06:17:13.750 335 12582.62 284.10 54745.80 88888.00 2013-12-01 06:17:13.875 335 12582.58 284.10 54745.80 88888.00 2013-12-01 06:17:14.000 335 12582.52 284.07 54745.78 88888.00 2013-12-01 06:17:14.125 335 12582.55 284.07 54745.78 88888.00 2013-12-01 06:17:14.250 335 12582.58 284.12 54745.82 88888.00 2013-12-01 06:17:14.375 335 12582.60 284.10 54745.85 88888.00 2013-12-01 06:17:14.500 335 12582.58 284.05 54745.88 88888.00 2013-12-01 06:17:14.625 335 12582.62 284.07 54745.88 88888.00 2013-12-01 06:17:14.750 335 12582.65 284.10 54745.88 88888.00 2013-12-01 06:17:14.875 335 12582.67 284.12 54745.88 88888.00 2013-12-01 06:17:15.000 335 12582.60 284.10 54745.88 88888.00 2013-12-01 06:17:15.125 335 12582.60 284.10 54745.93 88888.00 2013-12-01 06:17:15.250 335 12582.60 284.07 54745.93 88888.00 2013-12-01 06:17:15.375 335 12582.62 284.07 54745.93 88888.00 2013-12-01 06:17:15.500 335 12582.62 284.07 54745.93 88888.00 2013-12-01 06:17:15.625 335 12582.62 284.10 54745.93 88888.00 2013-12-01 06:17:15.750 335 12582.58 284.07 54745.97 88888.00 2013-12-01 06:17:15.875 335 12582.58 284.07 54745.97 88888.00 2013-12-01 06:17:16.000 335 12582.60 284.12 54745.95 88888.00 2013-12-01 06:17:16.125 335 12582.55 284.07 54745.97 88888.00 2013-12-01 06:17:16.250 335 12582.50 284.07 54745.95 88888.00 2013-12-01 06:17:16.375 335 12582.52 284.07 54745.95 88888.00 2013-12-01 06:17:16.500 335 12582.60 284.07 54745.97 88888.00 2013-12-01 06:17:16.625 335 12582.60 284.05 54746.00 88888.00 2013-12-01 06:17:16.750 335 12582.62 284.05 54746.00 88888.00 2013-12-01 06:17:16.875 335 12582.70 284.07 54746.00 88888.00 2013-12-01 06:17:17.000 335 12582.67 284.07 54746.05 88888.00 2013-12-01 06:17:17.125 335 12582.58 284.10 54746.05 88888.00 2013-12-01 06:17:17.250 335 12582.50 284.07 54746.05 88888.00 2013-12-01 06:17:17.375 335 12582.52 284.07 54746.07 88888.00 2013-12-01 06:17:17.500 335 12582.58 284.07 54746.10 88888.00 2013-12-01 06:17:17.625 335 12582.58 284.07 54746.10 88888.00 2013-12-01 06:17:17.750 335 12582.58 284.05 54746.10 88888.00 2013-12-01 06:17:17.875 335 12582.60 284.05 54746.07 88888.00 2013-12-01 06:17:18.000 335 12582.58 284.05 54746.07 88888.00 2013-12-01 06:17:18.125 335 12582.60 284.05 54746.10 88888.00 2013-12-01 06:17:18.250 335 12582.58 284.05 54746.12 88888.00 2013-12-01 06:17:18.375 335 12582.62 284.07 54746.12 88888.00 2013-12-01 06:17:18.500 335 12582.58 284.05 54746.12 88888.00 2013-12-01 06:17:18.625 335 12582.55 284.02 54746.15 88888.00 2013-12-01 06:17:18.750 335 12582.55 284.02 54746.15 88888.00 2013-12-01 06:17:18.875 335 12582.52 284.00 54746.15 88888.00 2013-12-01 06:17:19.000 335 12582.50 283.98 54746.12 88888.00 2013-12-01 06:17:19.125 335 12582.45 284.00 54746.12 88888.00 2013-12-01 06:17:19.250 335 12582.40 283.98 54746.15 88888.00 2013-12-01 06:17:19.375 335 12582.45 284.02 54746.15 88888.00 2013-12-01 06:17:19.500 335 12582.50 284.00 54746.15 88888.00 2013-12-01 06:17:19.625 335 12582.50 283.98 54746.15 88888.00 2013-12-01 06:17:19.750 335 12582.48 283.98 54746.15 88888.00 2013-12-01 06:17:19.875 335 12582.48 284.00 54746.20 88888.00 2013-12-01 06:17:20.000 335 12582.52 283.98 54746.20 88888.00 2013-12-01 06:17:20.125 335 12582.55 283.98 54746.22 88888.00 2013-12-01 06:17:20.250 335 12582.52 284.00 54746.25 88888.00 2013-12-01 06:17:20.375 335 12582.52 284.00 54746.25 88888.00 2013-12-01 06:17:20.500 335 12582.48 284.00 54746.25 88888.00 2013-12-01 06:17:20.625 335 12582.48 283.98 54746.25 88888.00 2013-12-01 06:17:20.750 335 12582.52 284.00 54746.25 88888.00 2013-12-01 06:17:20.875 335 12582.50 284.00 54746.28 88888.00 2013-12-01 06:17:21.000 335 12582.45 283.98 54746.28 88888.00 2013-12-01 06:17:21.125 335 12582.45 283.98 54746.30 88888.00 2013-12-01 06:17:21.250 335 12582.40 283.95 54746.30 88888.00 2013-12-01 06:17:21.375 335 12582.38 283.98 54746.30 88888.00 2013-12-01 06:17:21.500 335 12582.40 283.98 54746.30 88888.00 2013-12-01 06:17:21.625 335 12582.42 283.98 54746.30 88888.00 2013-12-01 06:17:21.750 335 12582.42 283.98 54746.32 88888.00 2013-12-01 06:17:21.875 335 12582.42 283.98 54746.30 88888.00 2013-12-01 06:17:22.000 335 12582.38 283.98 54746.28 88888.00 2013-12-01 06:17:22.125 335 12582.42 283.95 54746.35 88888.00 2013-12-01 06:17:22.250 335 12582.40 283.95 54746.38 88888.00 2013-12-01 06:17:22.375 335 12582.40 283.93 54746.38 88888.00 2013-12-01 06:17:22.500 335 12582.38 283.93 54746.35 88888.00 2013-12-01 06:17:22.625 335 12582.42 283.95 54746.35 88888.00 2013-12-01 06:17:22.750 335 12582.40 283.93 54746.35 88888.00 2013-12-01 06:17:22.875 335 12582.38 283.95 54746.38 88888.00 2013-12-01 06:17:23.000 335 12582.38 283.95 54746.40 88888.00 2013-12-01 06:17:23.125 335 12582.35 283.93 54746.43 88888.00 2013-12-01 06:17:23.250 335 12582.30 283.90 54746.43 88888.00 2013-12-01 06:17:23.375 335 12582.38 283.93 54746.43 88888.00 2013-12-01 06:17:23.500 335 12582.35 283.93 54746.43 88888.00 2013-12-01 06:17:23.625 335 12582.30 283.90 54746.43 88888.00 2013-12-01 06:17:23.750 335 12582.27 283.90 54746.40 88888.00 2013-12-01 06:17:23.875 335 12582.25 283.88 54746.43 88888.00 2013-12-01 06:17:24.000 335 12582.27 283.90 54746.43 88888.00 2013-12-01 06:17:24.125 335 12582.20 283.88 54746.45 88888.00 2013-12-01 06:17:24.250 335 12582.12 283.88 54746.47 88888.00 2013-12-01 06:17:24.375 335 12582.17 283.88 54746.45 88888.00 2013-12-01 06:17:24.500 335 12582.17 283.90 54746.45 88888.00 2013-12-01 06:17:24.625 335 12582.17 283.88 54746.47 88888.00 2013-12-01 06:17:24.750 335 12582.15 283.88 54746.47 88888.00 2013-12-01 06:17:24.875 335 12582.17 283.90 54746.53 88888.00 2013-12-01 06:17:25.000 335 12582.20 283.90 54746.53 88888.00 2013-12-01 06:17:25.125 335 12582.12 283.88 54746.55 88888.00 2013-12-01 06:17:25.250 335 12582.10 283.85 54746.55 88888.00 2013-12-01 06:17:25.375 335 12582.17 283.88 54746.55 88888.00 2013-12-01 06:17:25.500 335 12582.20 283.85 54746.55 88888.00 2013-12-01 06:17:25.625 335 12582.15 283.85 54746.57 88888.00 2013-12-01 06:17:25.750 335 12582.15 283.85 54746.57 88888.00 2013-12-01 06:17:25.875 335 12582.12 283.88 54746.57 88888.00 2013-12-01 06:17:26.000 335 12582.12 283.88 54746.57 88888.00 2013-12-01 06:17:26.125 335 12582.05 283.85 54746.57 88888.00 2013-12-01 06:17:26.250 335 12582.02 283.80 54746.55 88888.00 2013-12-01 06:17:26.375 335 12582.08 283.80 54746.57 88888.00 2013-12-01 06:17:26.500 335 12581.98 283.85 54746.60 88888.00 2013-12-01 06:17:26.625 335 12581.98 283.88 54746.62 88888.00 2013-12-01 06:17:26.750 335 12582.00 283.85 54746.60 88888.00 2013-12-01 06:17:26.875 335 12582.00 283.82 54746.60 88888.00 2013-12-01 06:17:27.000 335 12581.98 283.82 54746.62 88888.00 2013-12-01 06:17:27.125 335 12581.95 283.82 54746.60 88888.00 2013-12-01 06:17:27.250 335 12581.90 283.80 54746.65 88888.00 2013-12-01 06:17:27.375 335 12581.92 283.77 54746.68 88888.00 2013-12-01 06:17:27.500 335 12581.98 283.82 54746.70 88888.00 2013-12-01 06:17:27.625 335 12581.95 283.82 54746.70 88888.00 2013-12-01 06:17:27.750 335 12581.90 283.80 54746.70 88888.00 2013-12-01 06:17:27.875 335 12581.88 283.77 54746.70 88888.00 2013-12-01 06:17:28.000 335 12581.88 283.75 54746.68 88888.00 2013-12-01 06:17:28.125 335 12581.88 283.75 54746.72 88888.00 2013-12-01 06:17:28.250 335 12581.83 283.75 54746.75 88888.00 2013-12-01 06:17:28.375 335 12581.80 283.75 54746.70 88888.00 2013-12-01 06:17:28.500 335 12581.83 283.73 54746.75 88888.00 2013-12-01 06:17:28.625 335 12581.88 283.75 54746.72 88888.00 2013-12-01 06:17:28.750 335 12581.85 283.75 54746.75 88888.00 2013-12-01 06:17:28.875 335 12581.83 283.73 54746.72 88888.00 2013-12-01 06:17:29.000 335 12581.90 283.73 54746.78 88888.00 2013-12-01 06:17:29.125 335 12581.85 283.73 54746.80 88888.00 2013-12-01 06:17:29.250 335 12581.77 283.73 54746.75 88888.00 2013-12-01 06:17:29.375 335 12581.80 283.73 54746.75 88888.00 2013-12-01 06:17:29.500 335 12581.77 283.73 54746.75 88888.00 2013-12-01 06:17:29.625 335 12581.83 283.73 54746.78 88888.00 2013-12-01 06:17:29.750 335 12581.80 283.70 54746.75 88888.00 2013-12-01 06:17:29.875 335 12581.70 283.68 54746.75 88888.00 2013-12-01 06:17:30.000 335 12581.67 283.65 54746.75 88888.00 2013-12-01 06:17:30.125 335 12581.67 283.70 54746.78 88888.00 2013-12-01 06:17:30.250 335 12581.62 283.70 54746.80 88888.00 2013-12-01 06:17:30.375 335 12581.67 283.75 54746.82 88888.00 2013-12-01 06:17:30.500 335 12581.75 283.70 54746.78 88888.00 2013-12-01 06:17:30.625 335 12581.77 283.68 54746.68 88888.00 2013-12-01 06:17:30.750 335 12581.77 283.70 54746.72 88888.00 2013-12-01 06:17:30.875 335 12581.70 283.70 54746.78 88888.00 2013-12-01 06:17:31.000 335 12581.67 283.68 54746.82 88888.00 2013-12-01 06:17:31.125 335 12581.65 283.68 54746.82 88888.00 2013-12-01 06:17:31.250 335 12581.65 283.65 54746.85 88888.00 2013-12-01 06:17:31.375 335 12581.67 283.60 54746.82 88888.00 2013-12-01 06:17:31.500 335 12581.70 283.62 54746.85 88888.00 2013-12-01 06:17:31.625 335 12581.73 283.62 54746.88 88888.00 2013-12-01 06:17:31.750 335 12581.73 283.62 54746.88 88888.00 2013-12-01 06:17:31.875 335 12581.73 283.65 54746.85 88888.00 2013-12-01 06:17:32.000 335 12581.67 283.65 54746.88 88888.00 2013-12-01 06:17:32.125 335 12581.73 283.65 54746.88 88888.00 2013-12-01 06:17:32.250 335 12581.73 283.62 54746.90 88888.00 2013-12-01 06:17:32.375 335 12581.75 283.62 54746.90 88888.00 2013-12-01 06:17:32.500 335 12581.77 283.60 54746.90 88888.00 2013-12-01 06:17:32.625 335 12581.83 283.62 54746.90 88888.00 2013-12-01 06:17:32.750 335 12581.80 283.65 54746.88 88888.00 2013-12-01 06:17:32.875 335 12581.73 283.60 54746.88 88888.00 2013-12-01 06:17:33.000 335 12581.67 283.57 54746.88 88888.00 2013-12-01 06:17:33.125 335 12581.73 283.57 54746.95 88888.00 2013-12-01 06:17:33.250 335 12581.75 283.55 54747.00 88888.00 2013-12-01 06:17:33.375 335 12581.83 283.60 54747.00 88888.00 2013-12-01 06:17:33.500 335 12581.80 283.55 54747.00 88888.00 2013-12-01 06:17:33.625 335 12581.77 283.52 54746.95 88888.00 2013-12-01 06:17:33.750 335 12581.77 283.52 54746.95 88888.00 2013-12-01 06:17:33.875 335 12581.77 283.52 54746.97 88888.00 2013-12-01 06:17:34.000 335 12581.77 283.52 54746.95 88888.00 2013-12-01 06:17:34.125 335 12581.73 283.50 54746.95 88888.00 2013-12-01 06:17:34.250 335 12581.65 283.52 54746.97 88888.00 2013-12-01 06:17:34.375 335 12581.67 283.52 54747.00 88888.00 2013-12-01 06:17:34.500 335 12581.70 283.52 54746.97 88888.00 2013-12-01 06:17:34.625 335 12581.73 283.52 54747.00 88888.00 2013-12-01 06:17:34.750 335 12581.75 283.52 54747.00 88888.00 2013-12-01 06:17:34.875 335 12581.77 283.50 54747.03 88888.00 2013-12-01 06:17:35.000 335 12581.70 283.48 54747.00 88888.00 2013-12-01 06:17:35.125 335 12581.70 283.48 54747.00 88888.00 2013-12-01 06:17:35.250 335 12581.80 283.50 54747.03 88888.00 2013-12-01 06:17:35.375 335 12581.92 283.55 54747.00 88888.00 2013-12-01 06:17:35.500 335 12581.85 283.50 54747.00 88888.00 2013-12-01 06:17:35.625 335 12581.77 283.48 54747.00 88888.00 2013-12-01 06:17:35.750 335 12581.80 283.48 54747.03 88888.00 2013-12-01 06:17:35.875 335 12581.83 283.50 54747.03 88888.00 2013-12-01 06:17:36.000 335 12581.83 283.45 54747.03 88888.00 2013-12-01 06:17:36.125 335 12581.77 283.45 54747.03 88888.00 2013-12-01 06:17:36.250 335 12581.77 283.43 54747.03 88888.00 2013-12-01 06:17:36.375 335 12581.73 283.43 54747.05 88888.00 2013-12-01 06:17:36.500 335 12581.75 283.45 54747.05 88888.00 2013-12-01 06:17:36.625 335 12581.75 283.45 54747.05 88888.00 2013-12-01 06:17:36.750 335 12581.85 283.45 54747.05 88888.00 2013-12-01 06:17:36.875 335 12581.88 283.43 54747.03 88888.00 2013-12-01 06:17:37.000 335 12581.90 283.48 54747.03 88888.00 2013-12-01 06:17:37.125 335 12581.95 283.48 54747.05 88888.00 2013-12-01 06:17:37.250 335 12581.90 283.45 54747.03 88888.00 2013-12-01 06:17:37.375 335 12581.92 283.43 54747.05 88888.00 2013-12-01 06:17:37.500 335 12581.90 283.45 54747.05 88888.00 2013-12-01 06:17:37.625 335 12581.88 283.48 54747.05 88888.00 2013-12-01 06:17:37.750 335 12581.83 283.48 54747.07 88888.00 2013-12-01 06:17:37.875 335 12581.83 283.45 54747.10 88888.00 2013-12-01 06:17:38.000 335 12581.77 283.43 54747.10 88888.00 2013-12-01 06:17:38.125 335 12581.88 283.45 54747.12 88888.00 2013-12-01 06:17:38.250 335 12581.95 283.45 54747.12 88888.00 2013-12-01 06:17:38.375 335 12581.95 283.48 54747.10 88888.00 2013-12-01 06:17:38.500 335 12581.95 283.43 54747.12 88888.00 2013-12-01 06:17:38.625 335 12581.90 283.45 54747.12 88888.00 2013-12-01 06:17:38.750 335 12581.88 283.45 54747.10 88888.00 2013-12-01 06:17:38.875 335 12581.88 283.45 54747.12 88888.00 2013-12-01 06:17:39.000 335 12581.88 283.45 54747.07 88888.00 2013-12-01 06:17:39.125 335 12581.85 283.45 54747.10 88888.00 2013-12-01 06:17:39.250 335 12581.77 283.43 54747.12 88888.00 2013-12-01 06:17:39.375 335 12581.75 283.43 54747.15 88888.00 2013-12-01 06:17:39.500 335 12581.73 283.45 54747.18 88888.00 2013-12-01 06:17:39.625 335 12581.73 283.48 54747.18 88888.00 2013-12-01 06:17:39.750 335 12581.80 283.48 54747.15 88888.00 2013-12-01 06:17:39.875 335 12581.85 283.48 54747.15 88888.00 2013-12-01 06:17:40.000 335 12581.88 283.48 54747.12 88888.00 2013-12-01 06:17:40.125 335 12581.80 283.48 54747.18 88888.00 2013-12-01 06:17:40.250 335 12581.77 283.48 54747.15 88888.00 2013-12-01 06:17:40.375 335 12581.88 283.50 54747.18 88888.00 2013-12-01 06:17:40.500 335 12581.85 283.50 54747.15 88888.00 2013-12-01 06:17:40.625 335 12581.80 283.45 54747.12 88888.00 2013-12-01 06:17:40.750 335 12581.80 283.48 54747.15 88888.00 2013-12-01 06:17:40.875 335 12581.88 283.52 54747.20 88888.00 2013-12-01 06:17:41.000 335 12581.88 283.52 54747.18 88888.00 2013-12-01 06:17:41.125 335 12581.83 283.50 54747.20 88888.00 2013-12-01 06:17:41.250 335 12581.83 283.48 54747.20 88888.00 2013-12-01 06:17:41.375 335 12581.88 283.50 54747.20 88888.00 2013-12-01 06:17:41.500 335 12581.85 283.50 54747.20 88888.00 2013-12-01 06:17:41.625 335 12581.80 283.50 54747.20 88888.00 2013-12-01 06:17:41.750 335 12581.77 283.50 54747.20 88888.00 2013-12-01 06:17:41.875 335 12581.80 283.52 54747.20 88888.00 2013-12-01 06:17:42.000 335 12581.77 283.55 54747.20 88888.00 2013-12-01 06:17:42.125 335 12581.80 283.57 54747.22 88888.00 2013-12-01 06:17:42.250 335 12581.73 283.52 54747.22 88888.00 2013-12-01 06:17:42.375 335 12581.73 283.55 54747.22 88888.00 2013-12-01 06:17:42.500 335 12581.77 283.55 54747.25 88888.00 2013-12-01 06:17:42.625 335 12581.77 283.57 54747.25 88888.00 2013-12-01 06:17:42.750 335 12581.75 283.55 54747.25 88888.00 2013-12-01 06:17:42.875 335 12581.77 283.57 54747.25 88888.00 2013-12-01 06:17:43.000 335 12581.77 283.60 54747.22 88888.00 2013-12-01 06:17:43.125 335 12581.75 283.57 54747.25 88888.00 2013-12-01 06:17:43.250 335 12581.73 283.52 54747.25 88888.00 2013-12-01 06:17:43.375 335 12581.75 283.55 54747.25 88888.00 2013-12-01 06:17:43.500 335 12581.77 283.55 54747.28 88888.00 2013-12-01 06:17:43.625 335 12581.75 283.55 54747.25 88888.00 2013-12-01 06:17:43.750 335 12581.80 283.57 54747.25 88888.00 2013-12-01 06:17:43.875 335 12581.88 283.57 54747.28 88888.00 2013-12-01 06:17:44.000 335 12581.90 283.52 54747.28 88888.00 2013-12-01 06:17:44.125 335 12581.85 283.55 54747.30 88888.00 2013-12-01 06:17:44.250 335 12581.80 283.57 54747.28 88888.00 2013-12-01 06:17:44.375 335 12581.83 283.57 54747.28 88888.00 2013-12-01 06:17:44.500 335 12581.80 283.57 54747.28 88888.00 2013-12-01 06:17:44.625 335 12581.80 283.57 54747.28 88888.00 2013-12-01 06:17:44.750 335 12581.77 283.60 54747.28 88888.00 2013-12-01 06:17:44.875 335 12581.83 283.60 54747.28 88888.00 2013-12-01 06:17:45.000 335 12581.83 283.57 54747.28 88888.00 2013-12-01 06:17:45.125 335 12581.85 283.60 54747.30 88888.00 2013-12-01 06:17:45.250 335 12581.85 283.57 54747.28 88888.00 2013-12-01 06:17:45.375 335 12581.90 283.60 54747.28 88888.00 2013-12-01 06:17:45.500 335 12581.90 283.62 54747.28 88888.00 2013-12-01 06:17:45.625 335 12581.88 283.62 54747.32 88888.00 2013-12-01 06:17:45.750 335 12581.90 283.60 54747.32 88888.00 2013-12-01 06:17:45.875 335 12581.88 283.57 54747.30 88888.00 2013-12-01 06:17:46.000 335 12581.90 283.60 54747.30 88888.00 2013-12-01 06:17:46.125 335 12581.92 283.60 54747.35 88888.00 2013-12-01 06:17:46.250 335 12581.92 283.57 54747.35 88888.00 2013-12-01 06:17:46.375 335 12581.98 283.57 54747.35 88888.00 2013-12-01 06:17:46.500 335 12582.00 283.57 54747.32 88888.00 2013-12-01 06:17:46.625 335 12581.95 283.60 54747.35 88888.00 2013-12-01 06:17:46.750 335 12581.95 283.57 54747.35 88888.00 2013-12-01 06:17:46.875 335 12581.92 283.57 54747.32 88888.00 2013-12-01 06:17:47.000 335 12581.92 283.57 54747.32 88888.00 2013-12-01 06:17:47.125 335 12581.98 283.57 54747.35 88888.00 2013-12-01 06:17:47.250 335 12582.02 283.57 54747.32 88888.00 2013-12-01 06:17:47.375 335 12582.05 283.57 54747.35 88888.00 2013-12-01 06:17:47.500 335 12582.02 283.57 54747.35 88888.00 2013-12-01 06:17:47.625 335 12582.00 283.57 54747.35 88888.00 2013-12-01 06:17:47.750 335 12582.00 283.57 54747.35 88888.00 2013-12-01 06:17:47.875 335 12582.05 283.57 54747.35 88888.00 2013-12-01 06:17:48.000 335 12582.02 283.60 54747.35 88888.00 2013-12-01 06:17:48.125 335 12581.98 283.57 54747.35 88888.00 2013-12-01 06:17:48.250 335 12581.95 283.55 54747.35 88888.00 2013-12-01 06:17:48.375 335 12582.02 283.57 54747.35 88888.00 2013-12-01 06:17:48.500 335 12582.05 283.57 54747.38 88888.00 2013-12-01 06:17:48.625 335 12582.05 283.55 54747.35 88888.00 2013-12-01 06:17:48.750 335 12581.98 283.55 54747.35 88888.00 2013-12-01 06:17:48.875 335 12581.95 283.52 54747.35 88888.00 2013-12-01 06:17:49.000 335 12581.95 283.55 54747.35 88888.00 2013-12-01 06:17:49.125 335 12582.02 283.60 54747.38 88888.00 2013-12-01 06:17:49.250 335 12582.02 283.55 54747.38 88888.00 2013-12-01 06:17:49.375 335 12582.02 283.57 54747.38 88888.00 2013-12-01 06:17:49.500 335 12582.02 283.55 54747.38 88888.00 2013-12-01 06:17:49.625 335 12582.02 283.55 54747.38 88888.00 2013-12-01 06:17:49.750 335 12582.02 283.57 54747.38 88888.00 2013-12-01 06:17:49.875 335 12582.05 283.55 54747.38 88888.00 2013-12-01 06:17:50.000 335 12582.05 283.52 54747.38 88888.00 2013-12-01 06:17:50.125 335 12582.12 283.55 54747.38 88888.00 2013-12-01 06:17:50.250 335 12582.15 283.52 54747.38 88888.00 2013-12-01 06:17:50.375 335 12582.20 283.57 54747.40 88888.00 2013-12-01 06:17:50.500 335 12582.12 283.55 54747.40 88888.00 2013-12-01 06:17:50.625 335 12582.10 283.52 54747.38 88888.00 2013-12-01 06:17:50.750 335 12582.17 283.52 54747.40 88888.00 2013-12-01 06:17:50.875 335 12582.17 283.52 54747.40 88888.00 2013-12-01 06:17:51.000 335 12582.20 283.50 54747.43 88888.00 2013-12-01 06:17:51.125 335 12582.17 283.50 54747.43 88888.00 2013-12-01 06:17:51.250 335 12582.10 283.50 54747.43 88888.00 2013-12-01 06:17:51.375 335 12582.15 283.50 54747.45 88888.00 2013-12-01 06:17:51.500 335 12582.17 283.50 54747.43 88888.00 2013-12-01 06:17:51.625 335 12582.15 283.48 54747.43 88888.00 2013-12-01 06:17:51.750 335 12582.10 283.48 54747.43 88888.00 2013-12-01 06:17:51.875 335 12582.17 283.48 54747.45 88888.00 2013-12-01 06:17:52.000 335 12582.20 283.45 54747.43 88888.00 2013-12-01 06:17:52.125 335 12582.15 283.48 54747.45 88888.00 2013-12-01 06:17:52.250 335 12582.17 283.48 54747.47 88888.00 2013-12-01 06:17:52.375 335 12582.23 283.48 54747.45 88888.00 2013-12-01 06:17:52.500 335 12582.23 283.48 54747.45 88888.00 2013-12-01 06:17:52.625 335 12582.30 283.50 54747.45 88888.00 2013-12-01 06:17:52.750 335 12582.33 283.48 54747.50 88888.00 2013-12-01 06:17:52.875 335 12582.20 283.45 54747.47 88888.00 2013-12-01 06:17:53.000 335 12582.15 283.45 54747.47 88888.00 2013-12-01 06:17:53.125 335 12582.23 283.48 54747.50 88888.00 2013-12-01 06:17:53.250 335 12582.27 283.48 54747.53 88888.00 2013-12-01 06:17:53.375 335 12582.33 283.48 54747.47 88888.00 2013-12-01 06:17:53.500 335 12582.25 283.48 54747.50 88888.00 2013-12-01 06:17:53.625 335 12582.23 283.48 54747.50 88888.00 2013-12-01 06:17:53.750 335 12582.23 283.45 54747.50 88888.00 2013-12-01 06:17:53.875 335 12582.25 283.45 54747.50 88888.00 2013-12-01 06:17:54.000 335 12582.27 283.43 54747.47 88888.00 2013-12-01 06:17:54.125 335 12582.30 283.45 54747.50 88888.00 2013-12-01 06:17:54.250 335 12582.33 283.48 54747.53 88888.00 2013-12-01 06:17:54.375 335 12582.35 283.45 54747.53 88888.00 2013-12-01 06:17:54.500 335 12582.35 283.48 54747.53 88888.00 2013-12-01 06:17:54.625 335 12582.33 283.48 54747.53 88888.00 2013-12-01 06:17:54.750 335 12582.35 283.48 54747.55 88888.00 2013-12-01 06:17:54.875 335 12582.38 283.48 54747.53 88888.00 2013-12-01 06:17:55.000 335 12582.40 283.48 54747.53 88888.00 2013-12-01 06:17:55.125 335 12582.42 283.50 54747.53 88888.00 2013-12-01 06:17:55.250 335 12582.35 283.48 54747.53 88888.00 2013-12-01 06:17:55.375 335 12582.38 283.48 54747.50 88888.00 2013-12-01 06:17:55.500 335 12582.38 283.48 54747.53 88888.00 2013-12-01 06:17:55.625 335 12582.42 283.48 54747.53 88888.00 2013-12-01 06:17:55.750 335 12582.45 283.48 54747.50 88888.00 2013-12-01 06:17:55.875 335 12582.42 283.52 54747.53 88888.00 2013-12-01 06:17:56.000 335 12582.42 283.52 54747.53 88888.00 2013-12-01 06:17:56.125 335 12582.42 283.50 54747.53 88888.00 2013-12-01 06:17:56.250 335 12582.45 283.52 54747.53 88888.00 2013-12-01 06:17:56.375 335 12582.50 283.55 54747.55 88888.00 2013-12-01 06:17:56.500 335 12582.50 283.52 54747.55 88888.00 2013-12-01 06:17:56.625 335 12582.55 283.57 54747.57 88888.00 2013-12-01 06:17:56.750 335 12582.52 283.57 54747.55 88888.00 2013-12-01 06:17:56.875 335 12582.48 283.55 54747.55 88888.00 2013-12-01 06:17:57.000 335 12582.48 283.55 54747.55 88888.00 2013-12-01 06:17:57.125 335 12582.52 283.57 54747.55 88888.00 2013-12-01 06:17:57.250 335 12582.50 283.55 54747.55 88888.00 2013-12-01 06:17:57.375 335 12582.58 283.55 54747.53 88888.00 2013-12-01 06:17:57.500 335 12582.60 283.57 54747.55 88888.00 2013-12-01 06:17:57.625 335 12582.60 283.60 54747.57 88888.00 2013-12-01 06:17:57.750 335 12582.62 283.57 54747.57 88888.00 2013-12-01 06:17:57.875 335 12582.65 283.60 54747.57 88888.00 2013-12-01 06:17:58.000 335 12582.65 283.62 54747.57 88888.00 2013-12-01 06:17:58.125 335 12582.62 283.60 54747.57 88888.00 2013-12-01 06:17:58.250 335 12582.60 283.60 54747.57 88888.00 2013-12-01 06:17:58.375 335 12582.70 283.65 54747.57 88888.00 2013-12-01 06:17:58.500 335 12582.73 283.65 54747.57 88888.00 2013-12-01 06:17:58.625 335 12582.67 283.62 54747.53 88888.00 2013-12-01 06:17:58.750 335 12582.70 283.62 54747.53 88888.00 2013-12-01 06:17:58.875 335 12582.77 283.62 54747.57 88888.00 2013-12-01 06:17:59.000 335 12582.80 283.65 54747.55 88888.00 2013-12-01 06:17:59.125 335 12582.80 283.70 54747.55 88888.00 2013-12-01 06:17:59.250 335 12582.80 283.65 54747.55 88888.00 2013-12-01 06:17:59.375 335 12582.83 283.62 54747.53 88888.00 2013-12-01 06:17:59.500 335 12582.75 283.68 54747.57 88888.00 2013-12-01 06:17:59.625 335 12582.80 283.70 54747.57 88888.00 2013-12-01 06:17:59.750 335 12582.83 283.73 54747.57 88888.00 2013-12-01 06:17:59.875 335 12582.77 283.68 54747.55 88888.00 2013-12-01 06:18:00.000 335 12582.77 283.70 54747.55 88888.00 2013-12-01 06:18:00.125 335 12582.88 283.75 54747.57 88888.00 2013-12-01 06:18:00.250 335 12582.85 283.70 54747.57 88888.00 2013-12-01 06:18:00.375 335 12582.92 283.70 54747.55 88888.00 2013-12-01 06:18:00.500 335 12582.95 283.70 54747.57 88888.00 2013-12-01 06:18:00.625 335 12582.90 283.70 54747.57 88888.00 2013-12-01 06:18:00.750 335 12582.88 283.75 54747.57 88888.00 2013-12-01 06:18:00.875 335 12582.83 283.77 54747.60 88888.00 2013-12-01 06:18:01.000 335 12582.83 283.75 54747.57 88888.00 2013-12-01 06:18:01.125 335 12582.85 283.77 54747.57 88888.00 2013-12-01 06:18:01.250 335 12582.88 283.80 54747.62 88888.00 2013-12-01 06:18:01.375 335 12582.98 283.82 54747.62 88888.00 2013-12-01 06:18:01.500 335 12582.98 283.82 54747.65 88888.00 2013-12-01 06:18:01.625 335 12582.95 283.82 54747.62 88888.00 2013-12-01 06:18:01.750 335 12582.95 283.82 54747.62 88888.00 2013-12-01 06:18:01.875 335 12583.02 283.82 54747.60 88888.00 2013-12-01 06:18:02.000 335 12583.02 283.82 54747.60 88888.00 2013-12-01 06:18:02.125 335 12583.05 283.82 54747.62 88888.00 2013-12-01 06:18:02.250 335 12583.05 283.82 54747.62 88888.00 2013-12-01 06:18:02.375 335 12583.10 283.82 54747.60 88888.00 2013-12-01 06:18:02.500 335 12583.17 283.85 54747.65 88888.00 2013-12-01 06:18:02.625 335 12583.15 283.88 54747.65 88888.00 2013-12-01 06:18:02.750 335 12583.05 283.88 54747.62 88888.00 2013-12-01 06:18:02.875 335 12583.08 283.88 54747.62 88888.00 2013-12-01 06:18:03.000 335 12583.08 283.88 54747.60 88888.00 2013-12-01 06:18:03.125 335 12583.08 283.88 54747.62 88888.00 2013-12-01 06:18:03.250 335 12583.08 283.88 54747.62 88888.00 2013-12-01 06:18:03.375 335 12583.12 283.93 54747.62 88888.00 2013-12-01 06:18:03.500 335 12583.12 283.93 54747.65 88888.00 2013-12-01 06:18:03.625 335 12583.20 283.93 54747.65 88888.00 2013-12-01 06:18:03.750 335 12583.20 283.95 54747.65 88888.00 2013-12-01 06:18:03.875 335 12583.20 283.93 54747.68 88888.00 2013-12-01 06:18:04.000 335 12583.20 283.95 54747.62 88888.00 2013-12-01 06:18:04.125 335 12583.25 283.98 54747.68 88888.00 2013-12-01 06:18:04.250 335 12583.20 283.98 54747.62 88888.00 2013-12-01 06:18:04.375 335 12583.25 283.98 54747.65 88888.00 2013-12-01 06:18:04.500 335 12583.25 284.02 54747.65 88888.00 2013-12-01 06:18:04.625 335 12583.25 284.02 54747.68 88888.00 2013-12-01 06:18:04.750 335 12583.25 284.02 54747.68 88888.00 2013-12-01 06:18:04.875 335 12583.30 284.02 54747.68 88888.00 2013-12-01 06:18:05.000 335 12583.35 284.02 54747.68 88888.00 2013-12-01 06:18:05.125 335 12583.27 284.05 54747.68 88888.00 2013-12-01 06:18:05.250 335 12583.20 284.02 54747.62 88888.00 2013-12-01 06:18:05.375 335 12583.27 284.05 54747.57 88888.00 2013-12-01 06:18:05.500 335 12583.35 284.07 54747.62 88888.00 2013-12-01 06:18:05.625 335 12583.35 284.07 54747.72 88888.00 2013-12-01 06:18:05.750 335 12583.33 284.10 54747.75 88888.00 2013-12-01 06:18:05.875 335 12583.35 284.12 54747.72 88888.00 2013-12-01 06:18:06.000 335 12583.45 284.15 54747.72 88888.00 2013-12-01 06:18:06.125 335 12583.48 284.12 54747.72 88888.00 2013-12-01 06:18:06.250 335 12583.45 284.15 54747.70 88888.00 2013-12-01 06:18:06.375 335 12583.52 284.15 54747.72 88888.00 2013-12-01 06:18:06.500 335 12583.50 284.18 54747.70 88888.00 2013-12-01 06:18:06.625 335 12583.52 284.18 54747.70 88888.00 2013-12-01 06:18:06.750 335 12583.60 284.20 54747.70 88888.00 2013-12-01 06:18:06.875 335 12583.62 284.23 54747.70 88888.00 2013-12-01 06:18:07.000 335 12583.67 284.20 54747.70 88888.00 2013-12-01 06:18:07.125 335 12583.65 284.23 54747.70 88888.00 2013-12-01 06:18:07.250 335 12583.55 284.20 54747.72 88888.00 2013-12-01 06:18:07.375 335 12583.55 284.25 54747.70 88888.00 2013-12-01 06:18:07.500 335 12583.55 284.23 54747.70 88888.00 2013-12-01 06:18:07.625 335 12583.55 284.25 54747.70 88888.00 2013-12-01 06:18:07.750 335 12583.58 284.25 54747.72 88888.00 2013-12-01 06:18:07.875 335 12583.60 284.32 54747.75 88888.00 2013-12-01 06:18:08.000 335 12583.65 284.30 54747.78 88888.00 2013-12-01 06:18:08.125 335 12583.58 284.32 54747.78 88888.00 2013-12-01 06:18:08.250 335 12583.52 284.32 54747.75 88888.00 2013-12-01 06:18:08.375 335 12583.62 284.35 54747.75 88888.00 2013-12-01 06:18:08.500 335 12583.73 284.40 54747.70 88888.00 2013-12-01 06:18:08.625 335 12583.73 284.40 54747.72 88888.00 2013-12-01 06:18:08.750 335 12583.67 284.38 54747.72 88888.00 2013-12-01 06:18:08.875 335 12583.67 284.40 54747.75 88888.00 2013-12-01 06:18:09.000 335 12583.70 284.43 54747.75 88888.00 2013-12-01 06:18:09.125 335 12583.77 284.45 54747.78 88888.00 2013-12-01 06:18:09.250 335 12583.75 284.45 54747.78 88888.00 2013-12-01 06:18:09.375 335 12583.67 284.45 54747.78 88888.00 2013-12-01 06:18:09.500 335 12583.70 284.45 54747.75 88888.00 2013-12-01 06:18:09.625 335 12583.73 284.48 54747.75 88888.00 2013-12-01 06:18:09.750 335 12583.73 284.48 54747.75 88888.00 2013-12-01 06:18:09.875 335 12583.77 284.50 54747.78 88888.00 2013-12-01 06:18:10.000 335 12583.83 284.52 54747.75 88888.00 2013-12-01 06:18:10.125 335 12583.85 284.55 54747.78 88888.00 2013-12-01 06:18:10.250 335 12583.85 284.52 54747.78 88888.00 2013-12-01 06:18:10.375 335 12583.88 284.50 54747.75 88888.00 2013-12-01 06:18:10.500 335 12583.83 284.50 54747.78 88888.00 2013-12-01 06:18:10.625 335 12583.85 284.52 54747.78 88888.00 2013-12-01 06:18:10.750 335 12583.88 284.52 54747.78 88888.00 2013-12-01 06:18:10.875 335 12583.85 284.55 54747.75 88888.00 2013-12-01 06:18:11.000 335 12583.90 284.55 54747.75 88888.00 2013-12-01 06:18:11.125 335 12583.90 284.57 54747.80 88888.00 2013-12-01 06:18:11.250 335 12583.83 284.57 54747.80 88888.00 2013-12-01 06:18:11.375 335 12583.83 284.62 54747.80 88888.00 2013-12-01 06:18:11.500 335 12583.95 284.65 54747.82 88888.00 2013-12-01 06:18:11.625 335 12583.98 284.65 54747.80 88888.00 2013-12-01 06:18:11.750 335 12584.00 284.65 54747.80 88888.00 2013-12-01 06:18:11.875 335 12584.00 284.65 54747.82 88888.00 2013-12-01 06:18:12.000 335 12584.02 284.65 54747.80 88888.00 2013-12-01 06:18:12.125 335 12584.02 284.62 54747.80 88888.00 2013-12-01 06:18:12.250 335 12583.92 284.65 54747.80 88888.00 2013-12-01 06:18:12.375 335 12583.98 284.68 54747.80 88888.00 2013-12-01 06:18:12.500 335 12583.98 284.68 54747.80 88888.00 2013-12-01 06:18:12.625 335 12584.00 284.68 54747.80 88888.00 2013-12-01 06:18:12.750 335 12584.10 284.70 54747.82 88888.00 2013-12-01 06:18:12.875 335 12584.12 284.70 54747.82 88888.00 2013-12-01 06:18:13.000 335 12584.05 284.73 54747.82 88888.00 2013-12-01 06:18:13.125 335 12583.98 284.73 54747.82 88888.00 2013-12-01 06:18:13.250 335 12584.00 284.70 54747.82 88888.00 2013-12-01 06:18:13.375 335 12584.08 284.70 54747.82 88888.00 2013-12-01 06:18:13.500 335 12584.15 284.73 54747.82 88888.00 2013-12-01 06:18:13.625 335 12584.17 284.73 54747.85 88888.00 2013-12-01 06:18:13.750 335 12584.15 284.73 54747.82 88888.00 2013-12-01 06:18:13.875 335 12584.12 284.70 54747.85 88888.00 2013-12-01 06:18:14.000 335 12584.10 284.73 54747.85 88888.00 2013-12-01 06:18:14.125 335 12584.08 284.73 54747.88 88888.00 2013-12-01 06:18:14.250 335 12584.10 284.73 54747.90 88888.00 2013-12-01 06:18:14.375 335 12584.12 284.73 54747.90 88888.00 2013-12-01 06:18:14.500 335 12584.12 284.73 54747.90 88888.00 2013-12-01 06:18:14.625 335 12584.17 284.75 54747.90 88888.00 2013-12-01 06:18:14.750 335 12584.23 284.75 54747.88 88888.00 2013-12-01 06:18:14.875 335 12584.25 284.75 54747.90 88888.00 2013-12-01 06:18:15.000 335 12584.25 284.75 54747.88 88888.00 2013-12-01 06:18:15.125 335 12584.17 284.77 54747.90 88888.00 2013-12-01 06:18:15.250 335 12584.15 284.75 54747.90 88888.00 2013-12-01 06:18:15.375 335 12584.20 284.77 54747.90 88888.00 2013-12-01 06:18:15.500 335 12584.20 284.77 54747.93 88888.00 2013-12-01 06:18:15.625 335 12584.23 284.75 54747.95 88888.00 2013-12-01 06:18:15.750 335 12584.27 284.77 54747.90 88888.00 2013-12-01 06:18:15.875 335 12584.27 284.77 54747.90 88888.00 2013-12-01 06:18:16.000 335 12584.30 284.75 54747.90 88888.00 2013-12-01 06:18:16.125 335 12584.30 284.75 54747.90 88888.00 2013-12-01 06:18:16.250 335 12584.27 284.75 54747.95 88888.00 2013-12-01 06:18:16.375 335 12584.33 284.77 54747.95 88888.00 2013-12-01 06:18:16.500 335 12584.30 284.80 54747.95 88888.00 2013-12-01 06:18:16.625 335 12584.33 284.75 54747.93 88888.00 2013-12-01 06:18:16.750 335 12584.33 284.75 54747.93 88888.00 2013-12-01 06:18:16.875 335 12584.30 284.75 54747.93 88888.00 2013-12-01 06:18:17.000 335 12584.30 284.77 54747.95 88888.00 2013-12-01 06:18:17.125 335 12584.35 284.77 54747.95 88888.00 2013-12-01 06:18:17.250 335 12584.33 284.73 54747.97 88888.00 2013-12-01 06:18:17.375 335 12584.35 284.75 54747.97 88888.00 2013-12-01 06:18:17.500 335 12584.38 284.73 54748.03 88888.00 2013-12-01 06:18:17.625 335 12584.35 284.75 54748.00 88888.00 2013-12-01 06:18:17.750 335 12584.35 284.75 54748.00 88888.00 2013-12-01 06:18:17.875 335 12584.35 284.77 54748.00 88888.00 2013-12-01 06:18:18.000 335 12584.27 284.73 54748.03 88888.00 2013-12-01 06:18:18.125 335 12584.27 284.73 54748.00 88888.00 2013-12-01 06:18:18.250 335 12584.27 284.75 54748.03 88888.00 2013-12-01 06:18:18.375 335 12584.38 284.77 54748.00 88888.00 2013-12-01 06:18:18.500 335 12584.40 284.73 54748.00 88888.00 2013-12-01 06:18:18.625 335 12584.35 284.73 54748.03 88888.00 2013-12-01 06:18:18.750 335 12584.30 284.75 54748.05 88888.00 2013-12-01 06:18:18.875 335 12584.33 284.75 54748.05 88888.00 2013-12-01 06:18:19.000 335 12584.33 284.73 54748.03 88888.00 2013-12-01 06:18:19.125 335 12584.33 284.73 54748.05 88888.00 2013-12-01 06:18:19.250 335 12584.30 284.70 54748.05 88888.00 2013-12-01 06:18:19.375 335 12584.33 284.70 54748.05 88888.00 2013-12-01 06:18:19.500 335 12584.35 284.70 54748.05 88888.00 2013-12-01 06:18:19.625 335 12584.40 284.68 54748.03 88888.00 2013-12-01 06:18:19.750 335 12584.42 284.73 54748.05 88888.00 2013-12-01 06:18:19.875 335 12584.40 284.73 54748.07 88888.00 2013-12-01 06:18:20.000 335 12584.50 284.75 54748.07 88888.00 2013-12-01 06:18:20.125 335 12584.55 284.75 54748.07 88888.00 2013-12-01 06:18:20.250 335 12584.50 284.73 54748.10 88888.00 2013-12-01 06:18:20.375 335 12584.45 284.73 54748.12 88888.00 2013-12-01 06:18:20.500 335 12584.38 284.75 54748.12 88888.00 2013-12-01 06:18:20.625 335 12584.40 284.73 54748.12 88888.00 2013-12-01 06:18:20.750 335 12584.38 284.73 54748.10 88888.00 2013-12-01 06:18:20.875 335 12584.38 284.70 54748.10 88888.00 2013-12-01 06:18:21.000 335 12584.38 284.68 54748.10 88888.00 2013-12-01 06:18:21.125 335 12584.45 284.70 54748.12 88888.00 2013-12-01 06:18:21.250 335 12584.48 284.70 54748.15 88888.00 2013-12-01 06:18:21.375 335 12584.48 284.70 54748.15 88888.00 2013-12-01 06:18:21.500 335 12584.48 284.68 54748.12 88888.00 2013-12-01 06:18:21.625 335 12584.48 284.68 54748.10 88888.00 2013-12-01 06:18:21.750 335 12584.45 284.68 54748.12 88888.00 2013-12-01 06:18:21.875 335 12584.50 284.68 54748.15 88888.00 2013-12-01 06:18:22.000 335 12584.55 284.62 54748.12 88888.00 2013-12-01 06:18:22.125 335 12584.55 284.65 54748.18 88888.00 2013-12-01 06:18:22.250 335 12584.48 284.65 54748.18 88888.00 2013-12-01 06:18:22.375 335 12584.50 284.65 54748.15 88888.00 2013-12-01 06:18:22.500 335 12584.55 284.62 54748.12 88888.00 2013-12-01 06:18:22.625 335 12584.58 284.62 54748.10 88888.00 2013-12-01 06:18:22.750 335 12584.58 284.62 54748.12 88888.00 2013-12-01 06:18:22.875 335 12584.58 284.62 54748.12 88888.00 2013-12-01 06:18:23.000 335 12584.55 284.60 54748.12 88888.00 2013-12-01 06:18:23.125 335 12584.58 284.62 54748.15 88888.00 2013-12-01 06:18:23.250 335 12584.60 284.60 54748.18 88888.00 2013-12-01 06:18:23.375 335 12584.73 284.62 54748.18 88888.00 2013-12-01 06:18:23.500 335 12584.80 284.65 54748.20 88888.00 2013-12-01 06:18:23.625 335 12584.75 284.68 54748.20 88888.00 2013-12-01 06:18:23.750 335 12584.65 284.65 54748.18 88888.00 2013-12-01 06:18:23.875 335 12584.65 284.62 54748.18 88888.00 2013-12-01 06:18:24.000 335 12584.75 284.62 54748.18 88888.00 2013-12-01 06:18:24.125 335 12584.75 284.62 54748.20 88888.00 2013-12-01 06:18:24.250 335 12584.67 284.62 54748.20 88888.00 2013-12-01 06:18:24.375 335 12584.73 284.68 54748.20 88888.00 2013-12-01 06:18:24.500 335 12584.80 284.68 54748.22 88888.00 2013-12-01 06:18:24.625 335 12584.83 284.65 54748.20 88888.00 2013-12-01 06:18:24.750 335 12584.80 284.62 54748.20 88888.00 2013-12-01 06:18:24.875 335 12584.80 284.60 54748.22 88888.00 2013-12-01 06:18:25.000 335 12584.83 284.60 54748.20 88888.00 2013-12-01 06:18:25.125 335 12584.90 284.60 54748.20 88888.00 2013-12-01 06:18:25.250 335 12584.83 284.60 54748.22 88888.00 2013-12-01 06:18:25.375 335 12584.88 284.57 54748.22 88888.00 2013-12-01 06:18:25.500 335 12584.90 284.57 54748.22 88888.00 2013-12-01 06:18:25.625 335 12584.92 284.62 54748.22 88888.00 2013-12-01 06:18:25.750 335 12584.92 284.62 54748.25 88888.00 2013-12-01 06:18:25.875 335 12584.90 284.60 54748.25 88888.00 2013-12-01 06:18:26.000 335 12584.92 284.57 54748.25 88888.00 2013-12-01 06:18:26.125 335 12584.98 284.62 54748.28 88888.00 2013-12-01 06:18:26.250 335 12585.00 284.60 54748.25 88888.00 2013-12-01 06:18:26.375 335 12585.00 284.55 54748.25 88888.00 2013-12-01 06:18:26.500 335 12584.92 284.57 54748.28 88888.00 2013-12-01 06:18:26.625 335 12584.90 284.57 54748.25 88888.00 2013-12-01 06:18:26.750 335 12584.90 284.57 54748.25 88888.00 2013-12-01 06:18:26.875 335 12584.95 284.60 54748.25 88888.00 2013-12-01 06:18:27.000 335 12584.98 284.62 54748.28 88888.00 2013-12-01 06:18:27.125 335 12585.00 284.60 54748.28 88888.00 2013-12-01 06:18:27.250 335 12585.00 284.57 54748.25 88888.00 2013-12-01 06:18:27.375 335 12585.02 284.60 54748.28 88888.00 2013-12-01 06:18:27.500 335 12585.00 284.60 54748.28 88888.00 2013-12-01 06:18:27.625 335 12585.00 284.62 54748.30 88888.00 2013-12-01 06:18:27.750 335 12585.00 284.62 54748.32 88888.00 2013-12-01 06:18:27.875 335 12585.08 284.60 54748.32 88888.00 2013-12-01 06:18:28.000 335 12585.10 284.62 54748.30 88888.00 2013-12-01 06:18:28.125 335 12585.17 284.62 54748.35 88888.00 2013-12-01 06:18:28.250 335 12585.12 284.60 54748.32 88888.00 2013-12-01 06:18:28.375 335 12585.12 284.60 54748.30 88888.00 2013-12-01 06:18:28.500 335 12585.15 284.62 54748.32 88888.00 2013-12-01 06:18:28.625 335 12585.10 284.65 54748.35 88888.00 2013-12-01 06:18:28.750 335 12585.10 284.65 54748.35 88888.00 2013-12-01 06:18:28.875 335 12585.10 284.62 54748.35 88888.00 2013-12-01 06:18:29.000 335 12585.17 284.62 54748.32 88888.00 2013-12-01 06:18:29.125 335 12585.17 284.60 54748.35 88888.00 2013-12-01 06:18:29.250 335 12585.12 284.55 54748.38 88888.00 2013-12-01 06:18:29.375 335 12585.17 284.57 54748.38 88888.00 2013-12-01 06:18:29.500 335 12585.23 284.62 54748.40 88888.00 2013-12-01 06:18:29.625 335 12585.20 284.62 54748.40 88888.00 2013-12-01 06:18:29.750 335 12585.20 284.65 54748.40 88888.00 2013-12-01 06:18:29.875 335 12585.17 284.62 54748.40 88888.00 2013-12-01 06:18:30.000 335 12585.15 284.60 54748.43 88888.00 2013-12-01 06:18:30.125 335 12585.10 284.60 54748.43 88888.00 2013-12-01 06:18:30.250 335 12585.05 284.60 54748.45 88888.00 2013-12-01 06:18:30.375 335 12585.12 284.57 54748.43 88888.00 2013-12-01 06:18:30.500 335 12585.15 284.55 54748.43 88888.00 2013-12-01 06:18:30.625 335 12585.12 284.55 54748.43 88888.00 2013-12-01 06:18:30.750 335 12585.15 284.57 54748.43 88888.00 2013-12-01 06:18:30.875 335 12585.15 284.52 54748.43 88888.00 2013-12-01 06:18:31.000 335 12585.12 284.52 54748.43 88888.00 2013-12-01 06:18:31.125 335 12585.12 284.52 54748.45 88888.00 2013-12-01 06:18:31.250 335 12585.12 284.55 54748.47 88888.00 2013-12-01 06:18:31.375 335 12585.25 284.57 54748.50 88888.00 2013-12-01 06:18:31.500 335 12585.33 284.55 54748.47 88888.00 2013-12-01 06:18:31.625 335 12585.35 284.52 54748.47 88888.00 2013-12-01 06:18:31.750 335 12585.35 284.52 54748.47 88888.00 2013-12-01 06:18:31.875 335 12585.38 284.52 54748.50 88888.00 2013-12-01 06:18:32.000 335 12585.33 284.50 54748.47 88888.00 2013-12-01 06:18:32.125 335 12585.27 284.50 54748.50 88888.00 2013-12-01 06:18:32.250 335 12585.27 284.52 54748.50 88888.00 2013-12-01 06:18:32.375 335 12585.33 284.52 54748.53 88888.00 2013-12-01 06:18:32.500 335 12585.27 284.52 54748.50 88888.00 2013-12-01 06:18:32.625 335 12585.30 284.57 54748.53 88888.00 2013-12-01 06:18:32.750 335 12585.30 284.57 54748.55 88888.00 2013-12-01 06:18:32.875 335 12585.30 284.55 54748.55 88888.00 2013-12-01 06:18:33.000 335 12585.35 284.55 54748.53 88888.00 2013-12-01 06:18:33.125 335 12585.33 284.52 54748.55 88888.00 2013-12-01 06:18:33.250 335 12585.30 284.52 54748.57 88888.00 2013-12-01 06:18:33.375 335 12585.33 284.57 54748.60 88888.00 2013-12-01 06:18:33.500 335 12585.25 284.55 54748.60 88888.00 2013-12-01 06:18:33.625 335 12585.25 284.52 54748.60 88888.00 2013-12-01 06:18:33.750 335 12585.25 284.48 54748.60 88888.00 2013-12-01 06:18:33.875 335 12585.30 284.50 54748.60 88888.00 2013-12-01 06:18:34.000 335 12585.30 284.50 54748.57 88888.00 2013-12-01 06:18:34.125 335 12585.30 284.50 54748.60 88888.00 2013-12-01 06:18:34.250 335 12585.27 284.50 54748.62 88888.00 2013-12-01 06:18:34.375 335 12585.33 284.48 54748.60 88888.00 2013-12-01 06:18:34.500 335 12585.33 284.48 54748.60 88888.00 2013-12-01 06:18:34.625 335 12585.35 284.52 54748.60 88888.00 2013-12-01 06:18:34.750 335 12585.27 284.52 54748.62 88888.00 2013-12-01 06:18:34.875 335 12585.30 284.48 54748.62 88888.00 2013-12-01 06:18:35.000 335 12585.38 284.52 54748.62 88888.00 2013-12-01 06:18:35.125 335 12585.40 284.48 54748.62 88888.00 2013-12-01 06:18:35.250 335 12585.33 284.48 54748.62 88888.00 2013-12-01 06:18:35.375 335 12585.38 284.50 54748.68 88888.00 2013-12-01 06:18:35.500 335 12585.40 284.48 54748.68 88888.00 2013-12-01 06:18:35.625 335 12585.38 284.50 54748.68 88888.00 2013-12-01 06:18:35.750 335 12585.42 284.48 54748.65 88888.00 2013-12-01 06:18:35.875 335 12585.40 284.48 54748.65 88888.00 2013-12-01 06:18:36.000 335 12585.50 284.45 54748.65 88888.00 2013-12-01 06:18:36.125 335 12585.48 284.45 54748.68 88888.00 2013-12-01 06:18:36.250 335 12585.35 284.45 54748.70 88888.00 2013-12-01 06:18:36.375 335 12585.35 284.45 54748.68 88888.00 2013-12-01 06:18:36.500 335 12585.35 284.48 54748.70 88888.00 2013-12-01 06:18:36.625 335 12585.40 284.45 54748.70 88888.00 2013-12-01 06:18:36.750 335 12585.38 284.45 54748.72 88888.00 2013-12-01 06:18:36.875 335 12585.40 284.45 54748.72 88888.00 2013-12-01 06:18:37.000 335 12585.45 284.45 54748.72 88888.00 2013-12-01 06:18:37.125 335 12585.45 284.45 54748.75 88888.00 2013-12-01 06:18:37.250 335 12585.40 284.45 54748.75 88888.00 2013-12-01 06:18:37.375 335 12585.50 284.45 54748.72 88888.00 2013-12-01 06:18:37.500 335 12585.52 284.43 54748.72 88888.00 2013-12-01 06:18:37.625 335 12585.48 284.40 54748.72 88888.00 2013-12-01 06:18:37.750 335 12585.48 284.43 54748.75 88888.00 2013-12-01 06:18:37.875 335 12585.48 284.43 54748.75 88888.00 2013-12-01 06:18:38.000 335 12585.45 284.43 54748.72 88888.00 2013-12-01 06:18:38.125 335 12585.48 284.38 54748.75 88888.00 2013-12-01 06:18:38.250 335 12585.48 284.40 54748.75 88888.00 2013-12-01 06:18:38.375 335 12585.52 284.45 54748.78 88888.00 2013-12-01 06:18:38.500 335 12585.50 284.40 54748.78 88888.00 2013-12-01 06:18:38.625 335 12585.52 284.43 54748.78 88888.00 2013-12-01 06:18:38.750 335 12585.55 284.40 54748.80 88888.00 2013-12-01 06:18:38.875 335 12585.52 284.38 54748.80 88888.00 2013-12-01 06:18:39.000 335 12585.48 284.43 54748.80 88888.00 2013-12-01 06:18:39.125 335 12585.50 284.43 54748.80 88888.00 2013-12-01 06:18:39.250 335 12585.58 284.40 54748.82 88888.00 2013-12-01 06:18:39.375 335 12585.65 284.40 54748.85 88888.00 2013-12-01 06:18:39.500 335 12585.58 284.40 54748.85 88888.00 2013-12-01 06:18:39.625 335 12585.55 284.43 54748.82 88888.00 2013-12-01 06:18:39.750 335 12585.50 284.43 54748.82 88888.00 2013-12-01 06:18:39.875 335 12585.52 284.40 54748.80 88888.00 2013-12-01 06:18:40.000 335 12585.55 284.40 54748.82 88888.00 2013-12-01 06:18:40.125 335 12585.58 284.38 54748.85 88888.00 2013-12-01 06:18:40.250 335 12585.45 284.40 54748.82 88888.00 2013-12-01 06:18:40.375 335 12585.50 284.38 54748.82 88888.00 2013-12-01 06:18:40.500 335 12585.58 284.38 54748.82 88888.00 2013-12-01 06:18:40.625 335 12585.60 284.43 54748.85 88888.00 2013-12-01 06:18:40.750 335 12585.62 284.43 54748.85 88888.00 2013-12-01 06:18:40.875 335 12585.60 284.38 54748.85 88888.00 2013-12-01 06:18:41.000 335 12585.62 284.38 54748.82 88888.00 2013-12-01 06:18:41.125 335 12585.60 284.43 54748.88 88888.00 2013-12-01 06:18:41.250 335 12585.60 284.43 54748.93 88888.00 2013-12-01 06:18:41.375 335 12585.62 284.40 54748.90 88888.00 2013-12-01 06:18:41.500 335 12585.62 284.40 54748.90 88888.00 2013-12-01 06:18:41.625 335 12585.70 284.40 54748.90 88888.00 2013-12-01 06:18:41.750 335 12585.73 284.43 54748.90 88888.00 2013-12-01 06:18:41.875 335 12585.70 284.40 54748.90 88888.00 2013-12-01 06:18:42.000 335 12585.62 284.38 54748.88 88888.00 2013-12-01 06:18:42.125 335 12585.62 284.38 54748.90 88888.00 2013-12-01 06:18:42.250 335 12585.62 284.40 54748.88 88888.00 2013-12-01 06:18:42.375 335 12585.65 284.38 54748.88 88888.00 2013-12-01 06:18:42.500 335 12585.60 284.38 54748.93 88888.00 2013-12-01 06:18:42.625 335 12585.67 284.40 54748.93 88888.00 2013-12-01 06:18:42.750 335 12585.73 284.40 54748.93 88888.00 2013-12-01 06:18:42.875 335 12585.77 284.40 54748.95 88888.00 2013-12-01 06:18:43.000 335 12585.80 284.40 54748.93 88888.00 2013-12-01 06:18:43.125 335 12585.80 284.32 54748.95 88888.00 2013-12-01 06:18:43.250 335 12585.73 284.32 54748.97 88888.00 2013-12-01 06:18:43.375 335 12585.75 284.35 54748.97 88888.00 2013-12-01 06:18:43.500 335 12585.77 284.38 54748.97 88888.00 2013-12-01 06:18:43.625 335 12585.75 284.35 54748.97 88888.00 2013-12-01 06:18:43.750 335 12585.77 284.38 54749.00 88888.00 2013-12-01 06:18:43.875 335 12585.85 284.38 54749.03 88888.00 2013-12-01 06:18:44.000 335 12585.80 284.32 54749.00 88888.00 2013-12-01 06:18:44.125 335 12585.80 284.32 54749.00 88888.00 2013-12-01 06:18:44.250 335 12585.83 284.35 54749.00 88888.00 2013-12-01 06:18:44.375 335 12585.85 284.32 54749.00 88888.00 2013-12-01 06:18:44.500 335 12585.83 284.30 54749.00 88888.00 2013-12-01 06:18:44.625 335 12585.85 284.32 54749.03 88888.00 2013-12-01 06:18:44.750 335 12585.85 284.30 54749.05 88888.00 2013-12-01 06:18:44.875 335 12585.88 284.32 54749.03 88888.00 2013-12-01 06:18:45.000 335 12585.90 284.32 54749.03 88888.00 2013-12-01 06:18:45.125 335 12585.98 284.32 54749.07 88888.00 2013-12-01 06:18:45.250 335 12585.95 284.30 54749.07 88888.00 2013-12-01 06:18:45.375 335 12585.95 284.32 54749.07 88888.00 2013-12-01 06:18:45.500 335 12585.95 284.30 54749.05 88888.00 2013-12-01 06:18:45.625 335 12585.92 284.27 54749.05 88888.00 2013-12-01 06:18:45.750 335 12586.00 284.30 54749.05 88888.00 2013-12-01 06:18:45.875 335 12585.98 284.30 54749.05 88888.00 2013-12-01 06:18:46.000 335 12585.92 284.25 54749.05 88888.00 2013-12-01 06:18:46.125 335 12585.92 284.25 54749.07 88888.00 2013-12-01 06:18:46.250 335 12585.95 284.23 54749.10 88888.00 2013-12-01 06:18:46.375 335 12586.02 284.25 54749.12 88888.00 2013-12-01 06:18:46.500 335 12586.00 284.27 54749.10 88888.00 2013-12-01 06:18:46.625 335 12586.00 284.20 54749.10 88888.00 2013-12-01 06:18:46.750 335 12586.02 284.23 54749.07 88888.00 2013-12-01 06:18:46.875 335 12586.05 284.23 54749.10 88888.00 2013-12-01 06:18:47.000 335 12586.02 284.23 54749.10 88888.00 2013-12-01 06:18:47.125 335 12586.08 284.23 54749.18 88888.00 2013-12-01 06:18:47.250 335 12586.05 284.25 54749.18 88888.00 2013-12-01 06:18:47.375 335 12586.00 284.27 54749.15 88888.00 2013-12-01 06:18:47.500 335 12585.95 284.20 54749.12 88888.00 2013-12-01 06:18:47.625 335 12586.00 284.20 54749.12 88888.00 2013-12-01 06:18:47.750 335 12586.00 284.23 54749.15 88888.00 2013-12-01 06:18:47.875 335 12586.00 284.23 54749.18 88888.00 2013-12-01 06:18:48.000 335 12586.02 284.23 54749.18 88888.00 2013-12-01 06:18:48.125 335 12586.02 284.18 54749.18 88888.00 2013-12-01 06:18:48.250 335 12585.98 284.20 54749.18 88888.00 2013-12-01 06:18:48.375 335 12585.95 284.23 54749.18 88888.00 2013-12-01 06:18:48.500 335 12585.95 284.18 54749.15 88888.00 2013-12-01 06:18:48.625 335 12585.95 284.18 54749.20 88888.00 2013-12-01 06:18:48.750 335 12585.90 284.18 54749.20 88888.00 2013-12-01 06:18:48.875 335 12585.90 284.20 54749.20 88888.00 2013-12-01 06:18:49.000 335 12585.92 284.15 54749.20 88888.00 2013-12-01 06:18:49.125 335 12585.92 284.12 54749.25 88888.00 2013-12-01 06:18:49.250 335 12585.92 284.12 54749.22 88888.00 2013-12-01 06:18:49.375 335 12585.95 284.12 54749.20 88888.00 2013-12-01 06:18:49.500 335 12585.92 284.10 54749.20 88888.00 2013-12-01 06:18:49.625 335 12585.95 284.12 54749.22 88888.00 2013-12-01 06:18:49.750 335 12585.88 284.12 54749.25 88888.00 2013-12-01 06:18:49.875 335 12585.83 284.12 54749.22 88888.00 2013-12-01 06:18:50.000 335 12585.83 284.12 54749.25 88888.00 2013-12-01 06:18:50.125 335 12585.85 284.10 54749.28 88888.00 2013-12-01 06:18:50.250 335 12585.85 284.12 54749.30 88888.00 2013-12-01 06:18:50.375 335 12585.90 284.12 54749.32 88888.00 2013-12-01 06:18:50.500 335 12585.88 284.07 54749.28 88888.00 2013-12-01 06:18:50.625 335 12585.85 284.07 54749.30 88888.00 2013-12-01 06:18:50.750 335 12585.88 284.10 54749.30 88888.00 2013-12-01 06:18:50.875 335 12585.92 284.10 54749.35 88888.00 2013-12-01 06:18:51.000 335 12585.88 284.07 54749.32 88888.00 2013-12-01 06:18:51.125 335 12585.83 284.07 54749.38 88888.00 2013-12-01 06:18:51.250 335 12585.73 284.05 54749.35 88888.00 2013-12-01 06:18:51.375 335 12585.80 284.07 54749.38 88888.00 2013-12-01 06:18:51.500 335 12585.85 284.07 54749.40 88888.00 2013-12-01 06:18:51.625 335 12585.85 284.05 54749.38 88888.00 2013-12-01 06:18:51.750 335 12585.80 284.05 54749.38 88888.00 2013-12-01 06:18:51.875 335 12585.75 284.05 54749.38 88888.00 2013-12-01 06:18:52.000 335 12585.80 284.05 54749.38 88888.00 2013-12-01 06:18:52.125 335 12585.80 284.07 54749.40 88888.00 2013-12-01 06:18:52.250 335 12585.70 284.05 54749.40 88888.00 2013-12-01 06:18:52.375 335 12585.70 284.05 54749.40 88888.00 2013-12-01 06:18:52.500 335 12585.70 284.02 54749.40 88888.00 2013-12-01 06:18:52.625 335 12585.73 284.02 54749.43 88888.00 2013-12-01 06:18:52.750 335 12585.70 284.02 54749.43 88888.00 2013-12-01 06:18:52.875 335 12585.73 284.02 54749.43 88888.00 2013-12-01 06:18:53.000 335 12585.67 284.02 54749.45 88888.00 2013-12-01 06:18:53.125 335 12585.65 284.05 54749.47 88888.00 2013-12-01 06:18:53.250 335 12585.65 284.02 54749.47 88888.00 2013-12-01 06:18:53.375 335 12585.67 284.02 54749.47 88888.00 2013-12-01 06:18:53.500 335 12585.62 284.02 54749.45 88888.00 2013-12-01 06:18:53.625 335 12585.60 284.00 54749.45 88888.00 2013-12-01 06:18:53.750 335 12585.58 284.00 54749.47 88888.00 2013-12-01 06:18:53.875 335 12585.60 284.00 54749.47 88888.00 2013-12-01 06:18:54.000 335 12585.58 284.00 54749.47 88888.00 2013-12-01 06:18:54.125 335 12585.58 284.00 54749.50 88888.00 2013-12-01 06:18:54.250 335 12585.52 283.98 54749.53 88888.00 2013-12-01 06:18:54.375 335 12585.60 284.00 54749.53 88888.00 2013-12-01 06:18:54.500 335 12585.55 284.00 54749.53 88888.00 2013-12-01 06:18:54.625 335 12585.50 284.00 54749.53 88888.00 2013-12-01 06:18:54.750 335 12585.50 284.00 54749.55 88888.00 2013-12-01 06:18:54.875 335 12585.45 284.00 54749.55 88888.00 2013-12-01 06:18:55.000 335 12585.45 283.98 54749.55 88888.00 2013-12-01 06:18:55.125 335 12585.40 283.98 54749.55 88888.00 2013-12-01 06:18:55.250 335 12585.30 283.95 54749.57 88888.00 2013-12-01 06:18:55.375 335 12585.38 283.98 54749.57 88888.00 2013-12-01 06:18:55.500 335 12585.40 283.98 54749.57 88888.00 2013-12-01 06:18:55.625 335 12585.42 283.98 54749.60 88888.00 2013-12-01 06:18:55.750 335 12585.38 283.95 54749.57 88888.00 2013-12-01 06:18:55.875 335 12585.25 283.95 54749.60 88888.00 2013-12-01 06:18:56.000 335 12585.30 283.95 54749.60 88888.00 2013-12-01 06:18:56.125 335 12585.23 283.95 54749.62 88888.00 2013-12-01 06:18:56.250 335 12585.15 283.95 54749.68 88888.00 2013-12-01 06:18:56.375 335 12585.23 283.95 54749.68 88888.00 2013-12-01 06:18:56.500 335 12585.27 283.98 54749.65 88888.00 2013-12-01 06:18:56.625 335 12585.25 283.93 54749.68 88888.00 2013-12-01 06:18:56.750 335 12585.23 283.93 54749.70 88888.00 2013-12-01 06:18:56.875 335 12585.17 283.95 54749.72 88888.00 2013-12-01 06:18:57.000 335 12585.20 283.95 54749.70 88888.00 2013-12-01 06:18:57.125 335 12585.20 283.95 54749.68 88888.00 2013-12-01 06:18:57.250 335 12585.20 283.93 54749.70 88888.00 2013-12-01 06:18:57.375 335 12585.20 283.95 54749.70 88888.00 2013-12-01 06:18:57.500 335 12585.12 283.93 54749.68 88888.00 2013-12-01 06:18:57.625 335 12585.05 283.90 54749.68 88888.00 2013-12-01 06:18:57.750 335 12585.00 283.90 54749.70 88888.00 2013-12-01 06:18:57.875 335 12584.98 283.90 54749.72 88888.00 2013-12-01 06:18:58.000 335 12585.08 283.90 54749.70 88888.00 2013-12-01 06:18:58.125 335 12585.08 283.88 54749.72 88888.00 2013-12-01 06:18:58.250 335 12585.02 283.85 54749.75 88888.00 2013-12-01 06:18:58.375 335 12585.05 283.90 54749.75 88888.00 2013-12-01 06:18:58.500 335 12585.02 283.88 54749.78 88888.00 2013-12-01 06:18:58.625 335 12584.98 283.82 54749.80 88888.00 2013-12-01 06:18:58.750 335 12584.95 283.82 54749.78 88888.00 2013-12-01 06:18:58.875 335 12584.98 283.80 54749.75 88888.00 2013-12-01 06:18:59.000 335 12584.92 283.82 54749.72 88888.00 2013-12-01 06:18:59.125 335 12584.90 283.85 54749.75 88888.00 2013-12-01 06:18:59.250 335 12584.83 283.80 54749.78 88888.00 2013-12-01 06:18:59.375 335 12584.85 283.82 54749.78 88888.00 2013-12-01 06:18:59.500 335 12584.83 283.82 54749.78 88888.00 2013-12-01 06:18:59.625 335 12584.77 283.82 54749.78 88888.00 2013-12-01 06:18:59.750 335 12584.77 283.80 54749.75 88888.00 2013-12-01 06:18:59.875 335 12584.80 283.80 54749.80 88888.00 2013-12-01 06:19:00.000 335 12584.85 283.80 54749.78 88888.00 2013-12-01 06:19:00.125 335 12584.88 283.82 54749.82 88888.00 2013-12-01 06:19:00.250 335 12584.80 283.82 54749.82 88888.00 2013-12-01 06:19:00.375 335 12584.75 283.80 54749.82 88888.00 2013-12-01 06:19:00.500 335 12584.73 283.77 54749.82 88888.00 2013-12-01 06:19:00.625 335 12584.67 283.77 54749.80 88888.00 2013-12-01 06:19:00.750 335 12584.67 283.80 54749.82 88888.00 2013-12-01 06:19:00.875 335 12584.73 283.75 54749.82 88888.00 2013-12-01 06:19:01.000 335 12584.70 283.75 54749.82 88888.00 2013-12-01 06:19:01.125 335 12584.70 283.77 54749.85 88888.00 2013-12-01 06:19:01.250 335 12584.65 283.73 54749.85 88888.00 2013-12-01 06:19:01.375 335 12584.60 283.73 54749.85 88888.00 2013-12-01 06:19:01.500 335 12584.58 283.68 54749.85 88888.00 2013-12-01 06:19:01.625 335 12584.62 283.70 54749.85 88888.00 2013-12-01 06:19:01.750 335 12584.62 283.70 54749.85 88888.00 2013-12-01 06:19:01.875 335 12584.60 283.70 54749.85 88888.00 2013-12-01 06:19:02.000 335 12584.58 283.73 54749.85 88888.00 2013-12-01 06:19:02.125 335 12584.55 283.73 54749.88 88888.00 2013-12-01 06:19:02.250 335 12584.45 283.70 54749.88 88888.00 2013-12-01 06:19:02.375 335 12584.45 283.70 54749.88 88888.00 2013-12-01 06:19:02.500 335 12584.42 283.70 54749.88 88888.00 2013-12-01 06:19:02.625 335 12584.42 283.73 54749.90 88888.00 2013-12-01 06:19:02.750 335 12584.38 283.75 54749.90 88888.00 2013-12-01 06:19:02.875 335 12584.38 283.73 54749.90 88888.00 2013-12-01 06:19:03.000 335 12584.35 283.73 54749.88 88888.00 2013-12-01 06:19:03.125 335 12584.30 283.73 54749.93 88888.00 2013-12-01 06:19:03.250 335 12584.30 283.68 54749.93 88888.00 2013-12-01 06:19:03.375 335 12584.30 283.68 54749.88 88888.00 2013-12-01 06:19:03.500 335 12584.25 283.65 54749.90 88888.00 2013-12-01 06:19:03.625 335 12584.23 283.65 54749.93 88888.00 2013-12-01 06:19:03.750 335 12584.25 283.65 54749.93 88888.00 2013-12-01 06:19:03.875 335 12584.23 283.68 54749.85 88888.00 2013-12-01 06:19:04.000 335 12584.23 283.70 54749.90 88888.00 2013-12-01 06:19:04.125 335 12584.20 283.68 54749.90 88888.00 2013-12-01 06:19:04.250 335 12584.17 283.68 54749.97 88888.00 2013-12-01 06:19:04.375 335 12584.23 283.68 54749.93 88888.00 2013-12-01 06:19:04.500 335 12584.17 283.65 54749.90 88888.00 2013-12-01 06:19:04.625 335 12584.12 283.65 54749.88 88888.00 2013-12-01 06:19:04.750 335 12584.12 283.68 54749.90 88888.00 2013-12-01 06:19:04.875 335 12584.08 283.68 54749.93 88888.00 2013-12-01 06:19:05.000 335 12584.08 283.65 54749.95 88888.00 2013-12-01 06:19:05.125 335 12584.08 283.65 54749.93 88888.00 2013-12-01 06:19:05.250 335 12584.02 283.65 54749.97 88888.00 2013-12-01 06:19:05.375 335 12584.05 283.68 54749.97 88888.00 2013-12-01 06:19:05.500 335 12584.02 283.65 54749.97 88888.00 2013-12-01 06:19:05.625 335 12584.00 283.62 54749.93 88888.00 2013-12-01 06:19:05.750 335 12584.00 283.62 54749.93 88888.00 2013-12-01 06:19:05.875 335 12584.00 283.65 54749.93 88888.00 2013-12-01 06:19:06.000 335 12584.00 283.62 54749.93 88888.00 2013-12-01 06:19:06.125 335 12583.98 283.62 54749.97 88888.00 2013-12-01 06:19:06.250 335 12584.00 283.65 54749.97 88888.00 2013-12-01 06:19:06.375 335 12584.00 283.65 54749.95 88888.00 2013-12-01 06:19:06.500 335 12584.00 283.65 54749.95 88888.00 2013-12-01 06:19:06.625 335 12583.98 283.62 54749.95 88888.00 2013-12-01 06:19:06.750 335 12584.00 283.65 54749.95 88888.00 2013-12-01 06:19:06.875 335 12584.00 283.68 54749.95 88888.00 2013-12-01 06:19:07.000 335 12583.98 283.65 54749.95 88888.00 2013-12-01 06:19:07.125 335 12583.88 283.62 54749.95 88888.00 2013-12-01 06:19:07.250 335 12583.85 283.60 54749.93 88888.00 2013-12-01 06:19:07.375 335 12583.92 283.62 54749.97 88888.00 2013-12-01 06:19:07.500 335 12583.95 283.65 54749.93 88888.00 2013-12-01 06:19:07.625 335 12583.92 283.65 54749.93 88888.00 2013-12-01 06:19:07.750 335 12583.88 283.62 54749.93 88888.00 2013-12-01 06:19:07.875 335 12583.85 283.62 54749.93 88888.00 2013-12-01 06:19:08.000 335 12583.88 283.62 54749.93 88888.00 2013-12-01 06:19:08.125 335 12583.90 283.65 54749.95 88888.00 2013-12-01 06:19:08.250 335 12583.88 283.65 54749.97 88888.00 2013-12-01 06:19:08.375 335 12583.90 283.68 54749.95 88888.00 2013-12-01 06:19:08.500 335 12583.83 283.60 54749.95 88888.00 2013-12-01 06:19:08.625 335 12583.75 283.62 54749.97 88888.00 2013-12-01 06:19:08.750 335 12583.80 283.65 54749.97 88888.00 2013-12-01 06:19:08.875 335 12583.83 283.65 54749.97 88888.00 2013-12-01 06:19:09.000 335 12583.83 283.62 54749.95 88888.00 2013-12-01 06:19:09.125 335 12583.77 283.65 54749.97 88888.00 2013-12-01 06:19:09.250 335 12583.75 283.65 54750.00 88888.00 2013-12-01 06:19:09.375 335 12583.75 283.62 54749.97 88888.00 2013-12-01 06:19:09.500 335 12583.73 283.62 54749.95 88888.00 2013-12-01 06:19:09.625 335 12583.70 283.65 54749.95 88888.00 2013-12-01 06:19:09.750 335 12583.75 283.65 54749.93 88888.00 2013-12-01 06:19:09.875 335 12583.75 283.65 54749.90 88888.00 2013-12-01 06:19:10.000 335 12583.73 283.65 54749.90 88888.00 2013-12-01 06:19:10.125 335 12583.70 283.70 54749.95 88888.00 2013-12-01 06:19:10.250 335 12583.70 283.68 54749.97 88888.00 2013-12-01 06:19:10.375 335 12583.65 283.68 54749.95 88888.00 2013-12-01 06:19:10.500 335 12583.62 283.65 54749.95 88888.00 2013-12-01 06:19:10.625 335 12583.70 283.65 54749.97 88888.00 2013-12-01 06:19:10.750 335 12583.70 283.65 54749.97 88888.00 2013-12-01 06:19:10.875 335 12583.65 283.68 54749.97 88888.00 2013-12-01 06:19:11.000 335 12583.60 283.70 54749.97 88888.00 2013-12-01 06:19:11.125 335 12583.65 283.68 54749.97 88888.00 2013-12-01 06:19:11.250 335 12583.55 283.65 54749.95 88888.00 2013-12-01 06:19:11.375 335 12583.62 283.68 54749.95 88888.00 2013-12-01 06:19:11.500 335 12583.73 283.70 54749.95 88888.00 2013-12-01 06:19:11.625 335 12583.77 283.75 54749.95 88888.00 2013-12-01 06:19:11.750 335 12583.75 283.75 54749.93 88888.00 2013-12-01 06:19:11.875 335 12583.67 283.75 54749.95 88888.00 2013-12-01 06:19:12.000 335 12583.60 283.75 54749.93 88888.00 2013-12-01 06:19:12.125 335 12583.70 283.75 54749.93 88888.00 2013-12-01 06:19:12.250 335 12583.73 283.73 54749.93 88888.00 2013-12-01 06:19:12.375 335 12583.77 283.73 54749.95 88888.00 2013-12-01 06:19:12.500 335 12583.70 283.75 54749.93 88888.00 2013-12-01 06:19:12.625 335 12583.55 283.73 54749.90 88888.00 2013-12-01 06:19:12.750 335 12583.52 283.73 54749.93 88888.00 2013-12-01 06:19:12.875 335 12583.62 283.73 54749.97 88888.00 2013-12-01 06:19:13.000 335 12583.67 283.75 54749.93 88888.00 2013-12-01 06:19:13.125 335 12583.67 283.73 54749.95 88888.00 2013-12-01 06:19:13.250 335 12583.55 283.75 54749.90 88888.00 2013-12-01 06:19:13.375 335 12583.52 283.80 54749.90 88888.00 2013-12-01 06:19:13.500 335 12583.55 283.80 54749.90 88888.00 2013-12-01 06:19:13.625 335 12583.58 283.77 54749.90 88888.00 2013-12-01 06:19:13.750 335 12583.58 283.80 54749.90 88888.00 2013-12-01 06:19:13.875 335 12583.52 283.80 54749.90 88888.00 2013-12-01 06:19:14.000 335 12583.50 283.77 54749.90 88888.00 2013-12-01 06:19:14.125 335 12583.50 283.80 54749.90 88888.00 2013-12-01 06:19:14.250 335 12583.52 283.80 54749.93 88888.00 2013-12-01 06:19:14.375 335 12583.55 283.82 54749.90 88888.00 2013-12-01 06:19:14.500 335 12583.52 283.82 54749.93 88888.00 2013-12-01 06:19:14.625 335 12583.52 283.82 54749.90 88888.00 2013-12-01 06:19:14.750 335 12583.58 283.82 54749.93 88888.00 2013-12-01 06:19:14.875 335 12583.58 283.82 54749.90 88888.00 2013-12-01 06:19:15.000 335 12583.58 283.82 54749.90 88888.00 2013-12-01 06:19:15.125 335 12583.60 283.85 54749.93 88888.00 2013-12-01 06:19:15.250 335 12583.50 283.82 54749.93 88888.00 2013-12-01 06:19:15.375 335 12583.45 283.85 54749.90 88888.00 2013-12-01 06:19:15.500 335 12583.45 283.85 54749.90 88888.00 2013-12-01 06:19:15.625 335 12583.35 283.85 54749.93 88888.00 2013-12-01 06:19:15.750 335 12583.38 283.90 54749.93 88888.00 2013-12-01 06:19:15.875 335 12583.38 283.90 54749.93 88888.00 2013-12-01 06:19:16.000 335 12583.35 283.90 54749.90 88888.00 2013-12-01 06:19:16.125 335 12583.33 283.93 54749.93 88888.00 2013-12-01 06:19:16.250 335 12583.33 283.93 54749.93 88888.00 2013-12-01 06:19:16.375 335 12583.42 283.93 54749.95 88888.00 2013-12-01 06:19:16.500 335 12583.35 283.90 54749.90 88888.00 2013-12-01 06:19:16.625 335 12583.33 283.93 54749.90 88888.00 2013-12-01 06:19:16.750 335 12583.40 283.95 54749.93 88888.00 2013-12-01 06:19:16.875 335 12583.38 283.95 54749.90 88888.00 2013-12-01 06:19:17.000 335 12583.27 283.95 54749.90 88888.00 2013-12-01 06:19:17.125 335 12583.27 283.95 54749.88 88888.00 2013-12-01 06:19:17.250 335 12583.25 283.93 54749.88 88888.00 2013-12-01 06:19:17.375 335 12583.33 283.95 54749.85 88888.00 2013-12-01 06:19:17.500 335 12583.30 283.95 54749.93 88888.00 2013-12-01 06:19:17.625 335 12583.25 283.95 54749.90 88888.00 2013-12-01 06:19:17.750 335 12583.23 284.00 54749.88 88888.00 2013-12-01 06:19:17.875 335 12583.23 284.00 54749.90 88888.00 2013-12-01 06:19:18.000 335 12583.27 284.00 54749.88 88888.00 2013-12-01 06:19:18.125 335 12583.27 283.98 54749.88 88888.00 2013-12-01 06:19:18.250 335 12583.23 284.00 54749.90 88888.00 2013-12-01 06:19:18.375 335 12583.23 284.02 54749.93 88888.00 2013-12-01 06:19:18.500 335 12583.17 284.02 54749.93 88888.00 2013-12-01 06:19:18.625 335 12583.17 284.02 54749.88 88888.00 2013-12-01 06:19:18.750 335 12583.20 284.02 54749.90 88888.00 2013-12-01 06:19:18.875 335 12583.15 284.00 54749.88 88888.00 2013-12-01 06:19:19.000 335 12583.10 284.02 54749.93 88888.00 2013-12-01 06:19:19.125 335 12583.08 284.07 54749.90 88888.00 2013-12-01 06:19:19.250 335 12583.08 284.05 54749.90 88888.00 2013-12-01 06:19:19.375 335 12583.02 284.05 54749.90 88888.00 2013-12-01 06:19:19.500 335 12583.02 284.05 54749.90 88888.00 2013-12-01 06:19:19.625 335 12583.08 284.05 54749.88 88888.00 2013-12-01 06:19:19.750 335 12583.10 284.05 54749.90 88888.00 2013-12-01 06:19:19.875 335 12583.10 284.05 54749.90 88888.00 2013-12-01 06:19:20.000 335 12583.08 284.05 54749.88 88888.00 2013-12-01 06:19:20.125 335 12583.10 284.10 54749.88 88888.00 2013-12-01 06:19:20.250 335 12583.05 284.10 54749.90 88888.00 2013-12-01 06:19:20.375 335 12583.02 284.10 54749.88 88888.00 2013-12-01 06:19:20.500 335 12582.95 284.07 54749.85 88888.00 2013-12-01 06:19:20.625 335 12582.92 284.12 54749.88 88888.00 2013-12-01 06:19:20.750 335 12582.98 284.12 54749.90 88888.00 2013-12-01 06:19:20.875 335 12582.90 284.12 54749.88 88888.00 2013-12-01 06:19:21.000 335 12582.83 284.12 54749.88 88888.00 2013-12-01 06:19:21.125 335 12582.83 284.15 54749.88 88888.00 2013-12-01 06:19:21.250 335 12582.77 284.12 54749.85 88888.00 2013-12-01 06:19:21.375 335 12582.83 284.15 54749.90 88888.00 2013-12-01 06:19:21.500 335 12582.80 284.18 54749.90 88888.00 2013-12-01 06:19:21.625 335 12582.80 284.15 54749.90 88888.00 2013-12-01 06:19:21.750 335 12582.83 284.18 54749.90 88888.00 2013-12-01 06:19:21.875 335 12582.85 284.18 54749.85 88888.00 2013-12-01 06:19:22.000 335 12582.88 284.18 54749.85 88888.00 2013-12-01 06:19:22.125 335 12582.83 284.18 54749.88 88888.00 2013-12-01 06:19:22.250 335 12582.73 284.18 54749.88 88888.00 2013-12-01 06:19:22.375 335 12582.80 284.20 54749.85 88888.00 2013-12-01 06:19:22.500 335 12582.83 284.20 54749.85 88888.00 2013-12-01 06:19:22.625 335 12582.77 284.20 54749.88 88888.00 2013-12-01 06:19:22.750 335 12582.73 284.23 54749.85 88888.00 2013-12-01 06:19:22.875 335 12582.73 284.20 54749.85 88888.00 2013-12-01 06:19:23.000 335 12582.70 284.18 54749.82 88888.00 2013-12-01 06:19:23.125 335 12582.70 284.18 54749.85 88888.00 2013-12-01 06:19:23.250 335 12582.65 284.20 54749.88 88888.00 2013-12-01 06:19:23.375 335 12582.67 284.25 54749.85 88888.00 2013-12-01 06:19:23.500 335 12582.65 284.25 54749.82 88888.00 2013-12-01 06:19:23.625 335 12582.60 284.25 54749.82 88888.00 2013-12-01 06:19:23.750 335 12582.58 284.23 54749.85 88888.00 2013-12-01 06:19:23.875 335 12582.60 284.20 54749.82 88888.00 2013-12-01 06:19:24.000 335 12582.60 284.23 54749.80 88888.00 2013-12-01 06:19:24.125 335 12582.52 284.25 54749.82 88888.00 2013-12-01 06:19:24.250 335 12582.45 284.20 54749.82 88888.00 2013-12-01 06:19:24.375 335 12582.45 284.27 54749.82 88888.00 2013-12-01 06:19:24.500 335 12582.42 284.25 54749.82 88888.00 2013-12-01 06:19:24.625 335 12582.42 284.25 54749.80 88888.00 2013-12-01 06:19:24.750 335 12582.48 284.23 54749.82 88888.00 2013-12-01 06:19:24.875 335 12582.55 284.25 54749.82 88888.00 2013-12-01 06:19:25.000 335 12582.55 284.20 54749.82 88888.00 2013-12-01 06:19:25.125 335 12582.48 284.25 54749.78 88888.00 2013-12-01 06:19:25.250 335 12582.38 284.25 54749.80 88888.00 2013-12-01 06:19:25.375 335 12582.33 284.25 54749.78 88888.00 2013-12-01 06:19:25.500 335 12582.30 284.23 54749.78 88888.00 2013-12-01 06:19:25.625 335 12582.27 284.23 54749.78 88888.00 2013-12-01 06:19:25.750 335 12582.25 284.23 54749.82 88888.00 2013-12-01 06:19:25.875 335 12582.25 284.25 54749.82 88888.00 2013-12-01 06:19:26.000 335 12582.25 284.25 54749.82 88888.00 2013-12-01 06:19:26.125 335 12582.23 284.23 54749.80 88888.00 2013-12-01 06:19:26.250 335 12582.17 284.23 54749.82 88888.00 2013-12-01 06:19:26.375 335 12582.20 284.20 54749.82 88888.00 2013-12-01 06:19:26.500 335 12582.17 284.23 54749.82 88888.00 2013-12-01 06:19:26.625 335 12582.10 284.23 54749.80 88888.00 2013-12-01 06:19:26.750 335 12582.05 284.25 54749.78 88888.00 2013-12-01 06:19:26.875 335 12582.05 284.25 54749.78 88888.00 2013-12-01 06:19:27.000 335 12582.02 284.25 54749.75 88888.00 2013-12-01 06:19:27.125 335 12582.08 284.27 54749.75 88888.00 2013-12-01 06:19:27.250 335 12582.00 284.25 54749.78 88888.00 2013-12-01 06:19:27.375 335 12582.02 284.25 54749.78 88888.00 2013-12-01 06:19:27.500 335 12582.05 284.27 54749.78 88888.00 2013-12-01 06:19:27.625 335 12582.02 284.27 54749.80 88888.00 2013-12-01 06:19:27.750 335 12581.98 284.27 54749.78 88888.00 2013-12-01 06:19:27.875 335 12581.90 284.27 54749.78 88888.00 2013-12-01 06:19:28.000 335 12581.90 284.30 54749.78 88888.00 2013-12-01 06:19:28.125 335 12581.92 284.27 54749.80 88888.00 2013-12-01 06:19:28.250 335 12581.80 284.25 54749.80 88888.00 2013-12-01 06:19:28.375 335 12581.85 284.30 54749.75 88888.00 2013-12-01 06:19:28.500 335 12581.88 284.30 54749.72 88888.00 2013-12-01 06:19:28.625 335 12581.77 284.27 54749.75 88888.00 2013-12-01 06:19:28.750 335 12581.75 284.25 54749.75 88888.00 2013-12-01 06:19:28.875 335 12581.80 284.27 54749.75 88888.00 2013-12-01 06:19:29.000 335 12581.80 284.25 54749.75 88888.00 2013-12-01 06:19:29.125 335 12581.77 284.25 54749.78 88888.00 2013-12-01 06:19:29.250 335 12581.75 284.27 54749.75 88888.00 2013-12-01 06:19:29.375 335 12581.77 284.27 54749.75 88888.00 2013-12-01 06:19:29.500 335 12581.70 284.27 54749.75 88888.00 2013-12-01 06:19:29.625 335 12581.65 284.30 54749.75 88888.00 2013-12-01 06:19:29.750 335 12581.67 284.32 54749.75 88888.00 2013-12-01 06:19:29.875 335 12581.67 284.32 54749.75 88888.00 2013-12-01 06:19:30.000 335 12581.70 284.30 54749.72 88888.00 2013-12-01 06:19:30.125 335 12581.67 284.30 54749.70 88888.00 2013-12-01 06:19:30.250 335 12581.65 284.25 54749.70 88888.00 2013-12-01 06:19:30.375 335 12581.62 284.32 54749.70 88888.00 2013-12-01 06:19:30.500 335 12581.60 284.30 54749.70 88888.00 2013-12-01 06:19:30.625 335 12581.62 284.27 54749.70 88888.00 2013-12-01 06:19:30.750 335 12581.62 284.27 54749.72 88888.00 2013-12-01 06:19:30.875 335 12581.62 284.27 54749.72 88888.00 2013-12-01 06:19:31.000 335 12581.62 284.30 54749.70 88888.00 2013-12-01 06:19:31.125 335 12581.62 284.32 54749.70 88888.00 2013-12-01 06:19:31.250 335 12581.58 284.35 54749.72 88888.00 2013-12-01 06:19:31.375 335 12581.55 284.35 54749.72 88888.00 2013-12-01 06:19:31.500 335 12581.50 284.38 54749.72 88888.00 2013-12-01 06:19:31.625 335 12581.50 284.35 54749.72 88888.00 2013-12-01 06:19:31.750 335 12581.50 284.35 54749.70 88888.00 2013-12-01 06:19:31.875 335 12581.50 284.32 54749.68 88888.00 2013-12-01 06:19:32.000 335 12581.48 284.30 54749.68 88888.00 2013-12-01 06:19:32.125 335 12581.55 284.32 54749.72 88888.00 2013-12-01 06:19:32.250 335 12581.52 284.32 54749.72 88888.00 2013-12-01 06:19:32.375 335 12581.45 284.32 54749.68 88888.00 2013-12-01 06:19:32.500 335 12581.40 284.32 54749.68 88888.00 2013-12-01 06:19:32.625 335 12581.42 284.38 54749.68 88888.00 2013-12-01 06:19:32.750 335 12581.40 284.35 54749.68 88888.00 2013-12-01 06:19:32.875 335 12581.45 284.38 54749.70 88888.00 2013-12-01 06:19:33.000 335 12581.48 284.38 54749.65 88888.00 2013-12-01 06:19:33.125 335 12581.48 284.35 54749.68 88888.00 2013-12-01 06:19:33.250 335 12581.42 284.32 54749.68 88888.00 2013-12-01 06:19:33.375 335 12581.40 284.32 54749.65 88888.00 2013-12-01 06:19:33.500 335 12581.40 284.35 54749.62 88888.00 2013-12-01 06:19:33.625 335 12581.45 284.35 54749.65 88888.00 2013-12-01 06:19:33.750 335 12581.45 284.35 54749.62 88888.00 2013-12-01 06:19:33.875 335 12581.42 284.40 54749.62 88888.00 2013-12-01 06:19:34.000 335 12581.38 284.40 54749.62 88888.00 2013-12-01 06:19:34.125 335 12581.42 284.40 54749.65 88888.00 2013-12-01 06:19:34.250 335 12581.48 284.43 54749.62 88888.00 2013-12-01 06:19:34.375 335 12581.50 284.40 54749.62 88888.00 2013-12-01 06:19:34.500 335 12581.42 284.43 54749.60 88888.00 2013-12-01 06:19:34.625 335 12581.42 284.43 54749.60 88888.00 2013-12-01 06:19:34.750 335 12581.42 284.40 54749.57 88888.00 2013-12-01 06:19:34.875 335 12581.48 284.43 54749.55 88888.00 2013-12-01 06:19:35.000 335 12581.50 284.38 54749.55 88888.00 2013-12-01 06:19:35.125 335 12581.42 284.40 54749.55 88888.00 2013-12-01 06:19:35.250 335 12581.35 284.38 54749.57 88888.00 2013-12-01 06:19:35.375 335 12581.38 284.38 54749.53 88888.00 2013-12-01 06:19:35.500 335 12581.42 284.38 54749.53 88888.00 2013-12-01 06:19:35.625 335 12581.48 284.40 54749.55 88888.00 2013-12-01 06:19:35.750 335 12581.42 284.45 54749.55 88888.00 2013-12-01 06:19:35.875 335 12581.38 284.45 54749.55 88888.00 2013-12-01 06:19:36.000 335 12581.38 284.48 54749.55 88888.00 2013-12-01 06:19:36.125 335 12581.42 284.48 54749.55 88888.00 2013-12-01 06:19:36.250 335 12581.42 284.48 54749.53 88888.00 2013-12-01 06:19:36.375 335 12581.45 284.45 54749.53 88888.00 2013-12-01 06:19:36.500 335 12581.40 284.48 54749.53 88888.00 2013-12-01 06:19:36.625 335 12581.42 284.45 54749.53 88888.00 2013-12-01 06:19:36.750 335 12581.40 284.50 54749.50 88888.00 2013-12-01 06:19:36.875 335 12581.45 284.52 54749.50 88888.00 2013-12-01 06:19:37.000 335 12581.48 284.52 54749.53 88888.00 2013-12-01 06:19:37.125 335 12581.48 284.52 54749.50 88888.00 2013-12-01 06:19:37.250 335 12581.45 284.52 54749.47 88888.00 2013-12-01 06:19:37.375 335 12581.45 284.52 54749.50 88888.00 2013-12-01 06:19:37.500 335 12581.40 284.50 54749.47 88888.00 2013-12-01 06:19:37.625 335 12581.35 284.50 54749.47 88888.00 2013-12-01 06:19:37.750 335 12581.38 284.50 54749.45 88888.00 2013-12-01 06:19:37.875 335 12581.38 284.52 54749.45 88888.00 2013-12-01 06:19:38.000 335 12581.38 284.55 54749.45 88888.00 2013-12-01 06:19:38.125 335 12581.35 284.57 54749.43 88888.00 2013-12-01 06:19:38.250 335 12581.27 284.57 54749.45 88888.00 2013-12-01 06:19:38.375 335 12581.33 284.57 54749.45 88888.00 2013-12-01 06:19:38.500 335 12581.38 284.57 54749.45 88888.00 2013-12-01 06:19:38.625 335 12581.35 284.57 54749.47 88888.00 2013-12-01 06:19:38.750 335 12581.38 284.60 54749.45 88888.00 2013-12-01 06:19:38.875 335 12581.38 284.57 54749.43 88888.00 2013-12-01 06:19:39.000 335 12581.33 284.52 54749.40 88888.00 2013-12-01 06:19:39.125 335 12581.30 284.55 54749.43 88888.00 2013-12-01 06:19:39.250 335 12581.27 284.55 54749.43 88888.00 2013-12-01 06:19:39.375 335 12581.30 284.57 54749.40 88888.00 2013-12-01 06:19:39.500 335 12581.30 284.62 54749.40 88888.00 2013-12-01 06:19:39.625 335 12581.25 284.60 54749.35 88888.00 2013-12-01 06:19:39.750 335 12581.20 284.57 54749.35 88888.00 2013-12-01 06:19:39.875 335 12581.20 284.60 54749.35 88888.00 2013-12-01 06:19:40.000 335 12581.23 284.62 54749.35 88888.00 2013-12-01 06:19:40.125 335 12581.23 284.62 54749.38 88888.00 2013-12-01 06:19:40.250 335 12581.23 284.60 54749.35 88888.00 2013-12-01 06:19:40.375 335 12581.27 284.62 54749.35 88888.00 2013-12-01 06:19:40.500 335 12581.25 284.60 54749.35 88888.00 2013-12-01 06:19:40.625 335 12581.20 284.65 54749.32 88888.00 2013-12-01 06:19:40.750 335 12581.15 284.65 54749.35 88888.00 2013-12-01 06:19:40.875 335 12581.12 284.65 54749.32 88888.00 2013-12-01 06:19:41.000 335 12581.10 284.62 54749.30 88888.00 2013-12-01 06:19:41.125 335 12581.15 284.65 54749.28 88888.00 2013-12-01 06:19:41.250 335 12581.17 284.65 54749.28 88888.00 2013-12-01 06:19:41.375 335 12581.25 284.65 54749.28 88888.00 2013-12-01 06:19:41.500 335 12581.25 284.65 54749.28 88888.00 2013-12-01 06:19:41.625 335 12581.23 284.68 54749.30 88888.00 2013-12-01 06:19:41.750 335 12581.17 284.70 54749.30 88888.00 2013-12-01 06:19:41.875 335 12581.15 284.73 54749.28 88888.00 2013-12-01 06:19:42.000 335 12581.15 284.70 54749.28 88888.00 2013-12-01 06:19:42.125 335 12581.15 284.68 54749.28 88888.00 2013-12-01 06:19:42.250 335 12581.10 284.70 54749.28 88888.00 2013-12-01 06:19:42.375 335 12581.15 284.70 54749.28 88888.00 2013-12-01 06:19:42.500 335 12581.15 284.73 54749.28 88888.00 2013-12-01 06:19:42.625 335 12581.17 284.73 54749.25 88888.00 2013-12-01 06:19:42.750 335 12581.15 284.75 54749.25 88888.00 2013-12-01 06:19:42.875 335 12581.15 284.77 54749.25 88888.00 2013-12-01 06:19:43.000 335 12581.12 284.75 54749.20 88888.00 2013-12-01 06:19:43.125 335 12581.12 284.73 54749.22 88888.00 2013-12-01 06:19:43.250 335 12581.02 284.73 54749.22 88888.00 2013-12-01 06:19:43.375 335 12581.02 284.75 54749.20 88888.00 2013-12-01 06:19:43.500 335 12581.08 284.75 54749.20 88888.00 2013-12-01 06:19:43.625 335 12581.12 284.75 54749.22 88888.00 2013-12-01 06:19:43.750 335 12581.15 284.75 54749.22 88888.00 2013-12-01 06:19:43.875 335 12581.12 284.77 54749.18 88888.00 2013-12-01 06:19:44.000 335 12581.10 284.77 54749.18 88888.00 2013-12-01 06:19:44.125 335 12581.10 284.77 54749.18 88888.00 2013-12-01 06:19:44.250 335 12581.02 284.75 54749.20 88888.00 2013-12-01 06:19:44.375 335 12581.05 284.77 54749.18 88888.00 2013-12-01 06:19:44.500 335 12581.02 284.77 54749.15 88888.00 2013-12-01 06:19:44.625 335 12581.05 284.77 54749.12 88888.00 2013-12-01 06:19:44.750 335 12581.05 284.80 54749.12 88888.00 2013-12-01 06:19:44.875 335 12581.02 284.80 54749.15 88888.00 2013-12-01 06:19:45.000 335 12581.00 284.80 54749.15 88888.00 2013-12-01 06:19:45.125 335 12580.98 284.80 54749.15 88888.00 2013-12-01 06:19:45.250 335 12580.92 284.80 54749.15 88888.00 2013-12-01 06:19:45.375 335 12580.95 284.80 54749.10 88888.00 2013-12-01 06:19:45.500 335 12580.98 284.77 54749.07 88888.00 2013-12-01 06:19:45.625 335 12581.02 284.77 54749.10 88888.00 2013-12-01 06:19:45.750 335 12581.08 284.77 54749.10 88888.00 2013-12-01 06:19:45.875 335 12581.10 284.77 54749.10 88888.00 2013-12-01 06:19:46.000 335 12581.02 284.77 54749.07 88888.00 2013-12-01 06:19:46.125 335 12580.95 284.77 54749.07 88888.00 2013-12-01 06:19:46.250 335 12580.98 284.77 54749.07 88888.00 2013-12-01 06:19:46.375 335 12581.05 284.77 54749.05 88888.00 2013-12-01 06:19:46.500 335 12580.98 284.77 54749.05 88888.00 2013-12-01 06:19:46.625 335 12580.95 284.77 54749.03 88888.00 2013-12-01 06:19:46.750 335 12580.92 284.77 54749.00 88888.00 2013-12-01 06:19:46.875 335 12580.95 284.80 54749.05 88888.00 2013-12-01 06:19:47.000 335 12580.92 284.80 54749.05 88888.00 2013-12-01 06:19:47.125 335 12580.92 284.80 54749.05 88888.00 2013-12-01 06:19:47.250 335 12580.98 284.77 54749.05 88888.00 2013-12-01 06:19:47.375 335 12581.00 284.80 54749.03 88888.00 2013-12-01 06:19:47.500 335 12580.98 284.80 54749.00 88888.00 2013-12-01 06:19:47.625 335 12580.98 284.80 54749.00 88888.00 2013-12-01 06:19:47.750 335 12580.98 284.82 54748.97 88888.00 2013-12-01 06:19:47.875 335 12580.95 284.80 54748.95 88888.00 2013-12-01 06:19:48.000 335 12580.98 284.77 54748.93 88888.00 2013-12-01 06:19:48.125 335 12581.02 284.77 54748.95 88888.00 2013-12-01 06:19:48.250 335 12581.02 284.80 54748.97 88888.00 2013-12-01 06:19:48.375 335 12580.98 284.77 54748.97 88888.00 2013-12-01 06:19:48.500 335 12580.95 284.77 54748.97 88888.00 2013-12-01 06:19:48.625 335 12580.90 284.77 54748.95 88888.00 2013-12-01 06:19:48.750 335 12580.95 284.77 54748.95 88888.00 2013-12-01 06:19:48.875 335 12580.98 284.82 54748.95 88888.00 2013-12-01 06:19:49.000 335 12580.98 284.82 54748.93 88888.00 2013-12-01 06:19:49.125 335 12580.98 284.80 54748.95 88888.00 2013-12-01 06:19:49.250 335 12580.98 284.82 54748.97 88888.00 2013-12-01 06:19:49.375 335 12581.00 284.82 54748.95 88888.00 2013-12-01 06:19:49.500 335 12580.95 284.80 54748.90 88888.00 2013-12-01 06:19:49.625 335 12580.98 284.82 54748.93 88888.00 2013-12-01 06:19:49.750 335 12581.08 284.82 54748.90 88888.00 2013-12-01 06:19:49.875 335 12581.08 284.80 54748.88 88888.00 2013-12-01 06:19:50.000 335 12581.02 284.77 54748.88 88888.00 2013-12-01 06:19:50.125 335 12581.08 284.80 54748.88 88888.00 2013-12-01 06:19:50.250 335 12581.12 284.80 54748.88 88888.00 2013-12-01 06:19:50.375 335 12581.12 284.80 54748.85 88888.00 2013-12-01 06:19:50.500 335 12581.02 284.80 54748.88 88888.00 2013-12-01 06:19:50.625 335 12581.00 284.80 54748.85 88888.00 2013-12-01 06:19:50.750 335 12581.00 284.80 54748.85 88888.00 2013-12-01 06:19:50.875 335 12581.08 284.80 54748.82 88888.00 2013-12-01 06:19:51.000 335 12581.05 284.80 54748.85 88888.00 2013-12-01 06:19:51.125 335 12581.05 284.80 54748.82 88888.00 2013-12-01 06:19:51.250 335 12581.08 284.80 54748.82 88888.00 2013-12-01 06:19:51.375 335 12581.15 284.80 54748.82 88888.00 2013-12-01 06:19:51.500 335 12581.10 284.80 54748.80 88888.00 2013-12-01 06:19:51.625 335 12581.08 284.77 54748.80 88888.00 2013-12-01 06:19:51.750 335 12581.10 284.77 54748.80 88888.00 2013-12-01 06:19:51.875 335 12581.12 284.80 54748.80 88888.00 2013-12-01 06:19:52.000 335 12581.15 284.82 54748.78 88888.00 2013-12-01 06:19:52.125 335 12581.12 284.80 54748.78 88888.00 2013-12-01 06:19:52.250 335 12581.05 284.80 54748.78 88888.00 2013-12-01 06:19:52.375 335 12581.15 284.82 54748.78 88888.00 2013-12-01 06:19:52.500 335 12581.15 284.80 54748.78 88888.00 2013-12-01 06:19:52.625 335 12581.20 284.80 54748.75 88888.00 2013-12-01 06:19:52.750 335 12581.23 284.80 54748.75 88888.00 2013-12-01 06:19:52.875 335 12581.23 284.80 54748.75 88888.00 2013-12-01 06:19:53.000 335 12581.15 284.77 54748.72 88888.00 2013-12-01 06:19:53.125 335 12581.15 284.75 54748.72 88888.00 2013-12-01 06:19:53.250 335 12581.08 284.73 54748.75 88888.00 2013-12-01 06:19:53.375 335 12581.17 284.77 54748.72 88888.00 2013-12-01 06:19:53.500 335 12581.25 284.77 54748.75 88888.00 2013-12-01 06:19:53.625 335 12581.25 284.77 54748.72 88888.00 2013-12-01 06:19:53.750 335 12581.30 284.75 54748.72 88888.00 2013-12-01 06:19:53.875 335 12581.33 284.75 54748.70 88888.00 2013-12-01 06:19:54.000 335 12581.35 284.77 54748.72 88888.00 2013-12-01 06:19:54.125 335 12581.35 284.77 54748.72 88888.00 2013-12-01 06:19:54.250 335 12581.25 284.73 54748.70 88888.00 2013-12-01 06:19:54.375 335 12581.25 284.73 54748.70 88888.00 2013-12-01 06:19:54.500 335 12581.20 284.73 54748.65 88888.00 2013-12-01 06:19:54.625 335 12581.25 284.73 54748.62 88888.00 2013-12-01 06:19:54.750 335 12581.30 284.73 54748.65 88888.00 2013-12-01 06:19:54.875 335 12581.30 284.73 54748.62 88888.00 2013-12-01 06:19:55.000 335 12581.25 284.73 54748.65 88888.00 2013-12-01 06:19:55.125 335 12581.23 284.73 54748.65 88888.00 2013-12-01 06:19:55.250 335 12581.23 284.70 54748.62 88888.00 2013-12-01 06:19:55.375 335 12581.30 284.73 54748.60 88888.00 2013-12-01 06:19:55.500 335 12581.30 284.73 54748.62 88888.00 2013-12-01 06:19:55.625 335 12581.25 284.75 54748.60 88888.00 2013-12-01 06:19:55.750 335 12581.25 284.75 54748.62 88888.00 2013-12-01 06:19:55.875 335 12581.27 284.75 54748.57 88888.00 2013-12-01 06:19:56.000 335 12581.25 284.73 54748.57 88888.00 2013-12-01 06:19:56.125 335 12581.23 284.73 54748.57 88888.00 2013-12-01 06:19:56.250 335 12581.23 284.73 54748.57 88888.00 2013-12-01 06:19:56.375 335 12581.30 284.70 54748.60 88888.00 2013-12-01 06:19:56.500 335 12581.33 284.73 54748.57 88888.00 2013-12-01 06:19:56.625 335 12581.33 284.70 54748.60 88888.00 2013-12-01 06:19:56.750 335 12581.27 284.70 54748.57 88888.00 2013-12-01 06:19:56.875 335 12581.30 284.70 54748.57 88888.00 2013-12-01 06:19:57.000 335 12581.33 284.70 54748.57 88888.00 2013-12-01 06:19:57.125 335 12581.33 284.70 54748.53 88888.00 2013-12-01 06:19:57.250 335 12581.23 284.68 54748.53 88888.00 2013-12-01 06:19:57.375 335 12581.15 284.70 54748.53 88888.00 2013-12-01 06:19:57.500 335 12581.17 284.68 54748.53 88888.00 2013-12-01 06:19:57.625 335 12581.27 284.65 54748.55 88888.00 2013-12-01 06:19:57.750 335 12581.35 284.68 54748.55 88888.00 2013-12-01 06:19:57.875 335 12581.30 284.68 54748.55 88888.00 2013-12-01 06:19:58.000 335 12581.25 284.68 54748.53 88888.00 2013-12-01 06:19:58.125 335 12581.30 284.68 54748.50 88888.00 2013-12-01 06:19:58.250 335 12581.33 284.65 54748.53 88888.00 2013-12-01 06:19:58.375 335 12581.38 284.68 54748.47 88888.00 2013-12-01 06:19:58.500 335 12581.33 284.70 54748.47 88888.00 2013-12-01 06:19:58.625 335 12581.33 284.68 54748.47 88888.00 2013-12-01 06:19:58.750 335 12581.33 284.65 54748.50 88888.00 2013-12-01 06:19:58.875 335 12581.35 284.68 54748.45 88888.00 2013-12-01 06:19:59.000 335 12581.30 284.68 54748.45 88888.00 2013-12-01 06:19:59.125 335 12581.30 284.65 54748.45 88888.00 2013-12-01 06:19:59.250 335 12581.30 284.62 54748.43 88888.00 2013-12-01 06:19:59.375 335 12581.35 284.60 54748.43 88888.00 2013-12-01 06:19:59.500 335 12581.35 284.62 54748.45 88888.00 2013-12-01 06:19:59.625 335 12581.30 284.60 54748.43 88888.00 2013-12-01 06:19:59.750 335 12581.38 284.62 54748.45 88888.00 2013-12-01 06:19:59.875 335 12581.40 284.62 54748.43 88888.00 2013-12-01 06:20:00.000 335 12581.35 284.60 54748.43 88888.00 2013-12-01 06:20:00.125 335 12581.38 284.57 54748.40 88888.00 2013-12-01 06:20:00.250 335 12581.35 284.57 54748.38 88888.00 2013-12-01 06:20:00.375 335 12581.30 284.60 54748.43 88888.00 2013-12-01 06:20:00.500 335 12581.25 284.62 54748.43 88888.00 2013-12-01 06:20:00.625 335 12581.33 284.65 54748.43 88888.00 2013-12-01 06:20:00.750 335 12581.38 284.65 54748.43 88888.00 2013-12-01 06:20:00.875 335 12581.33 284.62 54748.43 88888.00 2013-12-01 06:20:01.000 335 12581.35 284.65 54748.40 88888.00 2013-12-01 06:20:01.125 335 12581.40 284.65 54748.38 88888.00 2013-12-01 06:20:01.250 335 12581.40 284.65 54748.38 88888.00 2013-12-01 06:20:01.375 335 12581.38 284.65 54748.40 88888.00 2013-12-01 06:20:01.500 335 12581.35 284.70 54748.38 88888.00 2013-12-01 06:20:01.625 335 12581.38 284.68 54748.35 88888.00 2013-12-01 06:20:01.750 335 12581.40 284.65 54748.32 88888.00 2013-12-01 06:20:01.875 335 12581.42 284.65 54748.32 88888.00 2013-12-01 06:20:02.000 335 12581.40 284.68 54748.35 88888.00 2013-12-01 06:20:02.125 335 12581.33 284.65 54748.32 88888.00 2013-12-01 06:20:02.250 335 12581.27 284.65 54748.35 88888.00 2013-12-01 06:20:02.375 335 12581.33 284.62 54748.35 88888.00 2013-12-01 06:20:02.500 335 12581.38 284.65 54748.32 88888.00 2013-12-01 06:20:02.625 335 12581.38 284.65 54748.32 88888.00 2013-12-01 06:20:02.750 335 12581.38 284.62 54748.32 88888.00 2013-12-01 06:20:02.875 335 12581.38 284.65 54748.35 88888.00 2013-12-01 06:20:03.000 335 12581.30 284.62 54748.35 88888.00 2013-12-01 06:20:03.125 335 12581.27 284.62 54748.30 88888.00 2013-12-01 06:20:03.250 335 12581.25 284.65 54748.32 88888.00 2013-12-01 06:20:03.375 335 12581.33 284.68 54748.32 88888.00 2013-12-01 06:20:03.500 335 12581.25 284.62 54748.30 88888.00 2013-12-01 06:20:03.625 335 12581.17 284.62 54748.30 88888.00 2013-12-01 06:20:03.750 335 12581.20 284.62 54748.30 88888.00 2013-12-01 06:20:03.875 335 12581.25 284.62 54748.30 88888.00 2013-12-01 06:20:04.000 335 12581.27 284.62 54748.30 88888.00 2013-12-01 06:20:04.125 335 12581.30 284.65 54748.28 88888.00 2013-12-01 06:20:04.250 335 12581.27 284.65 54748.30 88888.00 2013-12-01 06:20:04.375 335 12581.30 284.68 54748.28 88888.00 2013-12-01 06:20:04.500 335 12581.23 284.65 54748.25 88888.00 2013-12-01 06:20:04.625 335 12581.17 284.60 54748.22 88888.00 2013-12-01 06:20:04.750 335 12581.17 284.57 54748.25 88888.00 2013-12-01 06:20:04.875 335 12581.17 284.62 54748.25 88888.00 2013-12-01 06:20:05.000 335 12581.17 284.57 54748.22 88888.00 2013-12-01 06:20:05.125 335 12581.20 284.57 54748.22 88888.00 2013-12-01 06:20:05.250 335 12581.20 284.57 54748.22 88888.00 2013-12-01 06:20:05.375 335 12581.23 284.57 54748.22 88888.00 2013-12-01 06:20:05.500 335 12581.17 284.62 54748.22 88888.00 2013-12-01 06:20:05.625 335 12581.15 284.62 54748.20 88888.00 2013-12-01 06:20:05.750 335 12581.12 284.65 54748.20 88888.00 2013-12-01 06:20:05.875 335 12581.17 284.65 54748.20 88888.00 2013-12-01 06:20:06.000 335 12581.23 284.60 54748.20 88888.00 2013-12-01 06:20:06.125 335 12581.23 284.60 54748.18 88888.00 2013-12-01 06:20:06.250 335 12581.25 284.60 54748.20 88888.00 2013-12-01 06:20:06.375 335 12581.30 284.60 54748.20 88888.00 2013-12-01 06:20:06.500 335 12581.27 284.65 54748.20 88888.00 2013-12-01 06:20:06.625 335 12581.23 284.65 54748.18 88888.00 2013-12-01 06:20:06.750 335 12581.23 284.62 54748.18 88888.00 2013-12-01 06:20:06.875 335 12581.17 284.62 54748.18 88888.00 2013-12-01 06:20:07.000 335 12581.15 284.62 54748.15 88888.00 2013-12-01 06:20:07.125 335 12581.23 284.62 54748.18 88888.00 2013-12-01 06:20:07.250 335 12581.25 284.62 54748.15 88888.00 2013-12-01 06:20:07.375 335 12581.20 284.65 54748.12 88888.00 2013-12-01 06:20:07.500 335 12581.12 284.65 54748.15 88888.00 2013-12-01 06:20:07.625 335 12581.12 284.60 54748.15 88888.00 2013-12-01 06:20:07.750 335 12581.15 284.62 54748.15 88888.00 2013-12-01 06:20:07.875 335 12581.15 284.62 54748.12 88888.00 2013-12-01 06:20:08.000 335 12581.20 284.60 54748.12 88888.00 2013-12-01 06:20:08.125 335 12581.25 284.60 54748.15 88888.00 2013-12-01 06:20:08.250 335 12581.30 284.62 54748.18 88888.00 2013-12-01 06:20:08.375 335 12581.25 284.62 54748.15 88888.00 2013-12-01 06:20:08.500 335 12581.15 284.62 54748.15 88888.00 2013-12-01 06:20:08.625 335 12581.12 284.65 54748.15 88888.00 2013-12-01 06:20:08.750 335 12581.17 284.65 54748.15 88888.00 2013-12-01 06:20:08.875 335 12581.17 284.65 54748.12 88888.00 2013-12-01 06:20:09.000 335 12581.15 284.62 54748.12 88888.00 2013-12-01 06:20:09.125 335 12581.15 284.68 54748.12 88888.00 2013-12-01 06:20:09.250 335 12581.17 284.65 54748.12 88888.00 2013-12-01 06:20:09.375 335 12581.23 284.65 54748.15 88888.00 2013-12-01 06:20:09.500 335 12581.25 284.68 54748.12 88888.00 2013-12-01 06:20:09.625 335 12581.20 284.68 54748.12 88888.00 2013-12-01 06:20:09.750 335 12581.17 284.68 54748.10 88888.00 2013-12-01 06:20:09.875 335 12581.17 284.62 54748.07 88888.00 2013-12-01 06:20:10.000 335 12581.12 284.68 54748.10 88888.00 2013-12-01 06:20:10.125 335 12581.12 284.70 54748.10 88888.00 2013-12-01 06:20:10.250 335 12581.12 284.68 54748.10 88888.00 2013-12-01 06:20:10.375 335 12581.17 284.65 54748.05 88888.00 2013-12-01 06:20:10.500 335 12581.17 284.68 54748.07 88888.00 2013-12-01 06:20:10.625 335 12581.15 284.62 54748.07 88888.00 2013-12-01 06:20:10.750 335 12581.15 284.62 54748.07 88888.00 2013-12-01 06:20:10.875 335 12581.12 284.65 54748.07 88888.00 2013-12-01 06:20:11.000 335 12581.10 284.62 54748.05 88888.00 2013-12-01 06:20:11.125 335 12581.10 284.68 54748.05 88888.00 2013-12-01 06:20:11.250 335 12581.08 284.65 54748.05 88888.00 2013-12-01 06:20:11.375 335 12581.12 284.68 54748.05 88888.00 2013-12-01 06:20:11.500 335 12581.15 284.68 54748.07 88888.00 2013-12-01 06:20:11.625 335 12581.17 284.68 54748.10 88888.00 2013-12-01 06:20:11.750 335 12581.15 284.73 54748.07 88888.00 2013-12-01 06:20:11.875 335 12581.10 284.70 54748.05 88888.00 2013-12-01 06:20:12.000 335 12581.00 284.68 54748.05 88888.00 2013-12-01 06:20:12.125 335 12581.02 284.68 54748.03 88888.00 2013-12-01 06:20:12.250 335 12581.00 284.68 54748.05 88888.00 2013-12-01 06:20:12.375 335 12581.02 284.73 54748.05 88888.00 2013-12-01 06:20:12.500 335 12581.08 284.70 54748.03 88888.00 2013-12-01 06:20:12.625 335 12581.10 284.70 54748.03 88888.00 2013-12-01 06:20:12.750 335 12581.10 284.73 54748.05 88888.00 2013-12-01 06:20:12.875 335 12581.08 284.77 54748.05 88888.00 2013-12-01 06:20:13.000 335 12581.15 284.77 54748.05 88888.00 2013-12-01 06:20:13.125 335 12581.17 284.73 54748.03 88888.00 2013-12-01 06:20:13.250 335 12581.10 284.68 54748.03 88888.00 2013-12-01 06:20:13.375 335 12581.05 284.73 54748.03 88888.00 2013-12-01 06:20:13.500 335 12581.08 284.75 54748.03 88888.00 2013-12-01 06:20:13.625 335 12581.08 284.77 54748.03 88888.00 2013-12-01 06:20:13.750 335 12581.12 284.77 54748.00 88888.00 2013-12-01 06:20:13.875 335 12581.10 284.77 54748.00 88888.00 2013-12-01 06:20:14.000 335 12581.10 284.75 54747.97 88888.00 2013-12-01 06:20:14.125 335 12581.10 284.75 54748.00 88888.00 2013-12-01 06:20:14.250 335 12581.10 284.77 54748.00 88888.00 2013-12-01 06:20:14.375 335 12581.10 284.77 54748.00 88888.00 2013-12-01 06:20:14.500 335 12581.10 284.77 54747.97 88888.00 2013-12-01 06:20:14.625 335 12581.08 284.77 54748.00 88888.00 2013-12-01 06:20:14.750 335 12581.02 284.80 54747.97 88888.00 2013-12-01 06:20:14.875 335 12581.02 284.80 54747.97 88888.00 2013-12-01 06:20:15.000 335 12581.02 284.77 54747.95 88888.00 2013-12-01 06:20:15.125 335 12581.05 284.77 54747.95 88888.00 2013-12-01 06:20:15.250 335 12581.05 284.80 54747.97 88888.00 2013-12-01 06:20:15.375 335 12581.10 284.82 54747.97 88888.00 2013-12-01 06:20:15.500 335 12581.02 284.82 54747.97 88888.00 2013-12-01 06:20:15.625 335 12581.05 284.85 54747.95 88888.00 2013-12-01 06:20:15.750 335 12581.12 284.82 54747.95 88888.00 2013-12-01 06:20:15.875 335 12581.17 284.82 54747.95 88888.00 2013-12-01 06:20:16.000 335 12581.15 284.82 54747.97 88888.00 2013-12-01 06:20:16.125 335 12581.12 284.82 54747.95 88888.00 2013-12-01 06:20:16.250 335 12581.10 284.85 54747.95 88888.00 2013-12-01 06:20:16.375 335 12581.15 284.82 54747.93 88888.00 2013-12-01 06:20:16.500 335 12581.05 284.88 54747.93 88888.00 2013-12-01 06:20:16.625 335 12581.10 284.93 54747.93 88888.00 2013-12-01 06:20:16.750 335 12581.12 284.95 54747.95 88888.00 2013-12-01 06:20:16.875 335 12581.12 284.90 54747.95 88888.00 2013-12-01 06:20:17.000 335 12581.15 284.93 54747.95 88888.00 2013-12-01 06:20:17.125 335 12581.17 284.93 54747.95 88888.00 2013-12-01 06:20:17.250 335 12581.15 284.93 54747.95 88888.00 2013-12-01 06:20:17.375 335 12581.15 284.93 54747.95 88888.00 2013-12-01 06:20:17.500 335 12581.10 284.93 54747.95 88888.00 2013-12-01 06:20:17.625 335 12581.08 284.90 54747.93 88888.00 2013-12-01 06:20:17.750 335 12581.08 284.90 54747.93 88888.00 2013-12-01 06:20:17.875 335 12581.17 284.93 54747.93 88888.00 2013-12-01 06:20:18.000 335 12581.25 284.95 54747.93 88888.00 2013-12-01 06:20:18.125 335 12581.20 284.93 54747.93 88888.00 2013-12-01 06:20:18.250 335 12581.12 284.93 54747.95 88888.00 2013-12-01 06:20:18.375 335 12581.17 284.95 54747.95 88888.00 2013-12-01 06:20:18.500 335 12581.15 284.93 54747.93 88888.00 2013-12-01 06:20:18.625 335 12581.12 284.90 54747.90 88888.00 2013-12-01 06:20:18.750 335 12581.08 284.90 54747.90 88888.00 2013-12-01 06:20:18.875 335 12581.08 284.95 54747.93 88888.00 2013-12-01 06:20:19.000 335 12581.08 284.93 54747.90 88888.00 2013-12-01 06:20:19.125 335 12581.00 284.93 54747.93 88888.00 2013-12-01 06:20:19.250 335 12581.00 284.93 54747.93 88888.00 2013-12-01 06:20:19.375 335 12581.05 284.93 54747.90 88888.00 2013-12-01 06:20:19.500 335 12581.08 284.93 54747.88 88888.00 2013-12-01 06:20:19.625 335 12581.08 284.98 54747.88 88888.00 2013-12-01 06:20:19.750 335 12581.05 284.95 54747.90 88888.00 2013-12-01 06:20:19.875 335 12581.02 284.95 54747.88 88888.00 2013-12-01 06:20:20.000 335 12581.00 284.95 54747.88 88888.00 2013-12-01 06:20:20.125 335 12581.02 284.95 54747.88 88888.00 2013-12-01 06:20:20.250 335 12580.95 284.95 54747.85 88888.00 2013-12-01 06:20:20.375 335 12581.00 284.95 54747.88 88888.00 2013-12-01 06:20:20.500 335 12581.02 284.95 54747.88 88888.00 2013-12-01 06:20:20.625 335 12581.00 284.98 54747.88 88888.00 2013-12-01 06:20:20.750 335 12580.92 284.98 54747.88 88888.00 2013-12-01 06:20:20.875 335 12580.98 284.95 54747.85 88888.00 2013-12-01 06:20:21.000 335 12581.00 284.95 54747.85 88888.00 2013-12-01 06:20:21.125 335 12581.02 284.98 54747.85 88888.00 2013-12-01 06:20:21.250 335 12581.00 284.95 54747.85 88888.00 2013-12-01 06:20:21.375 335 12581.00 284.98 54747.85 88888.00 2013-12-01 06:20:21.500 335 12580.98 285.02 54747.88 88888.00 2013-12-01 06:20:21.625 335 12581.02 285.00 54747.88 88888.00 2013-12-01 06:20:21.750 335 12580.98 285.00 54747.88 88888.00 2013-12-01 06:20:21.875 335 12580.90 285.00 54747.85 88888.00 2013-12-01 06:20:22.000 335 12580.88 285.02 54747.82 88888.00 2013-12-01 06:20:22.125 335 12580.95 285.02 54747.85 88888.00 2013-12-01 06:20:22.250 335 12581.00 285.05 54747.88 88888.00 2013-12-01 06:20:22.375 335 12581.05 285.05 54747.88 88888.00 2013-12-01 06:20:22.500 335 12581.00 285.02 54747.82 88888.00 2013-12-01 06:20:22.625 335 12581.00 285.02 54747.85 88888.00 2013-12-01 06:20:22.750 335 12580.98 285.02 54747.85 88888.00 2013-12-01 06:20:22.875 335 12581.00 285.05 54747.85 88888.00 2013-12-01 06:20:23.000 335 12581.02 285.05 54747.82 88888.00 2013-12-01 06:20:23.125 335 12581.02 285.05 54747.85 88888.00 2013-12-01 06:20:23.250 335 12581.00 285.05 54747.85 88888.00 2013-12-01 06:20:23.375 335 12581.05 285.05 54747.80 88888.00 2013-12-01 06:20:23.500 335 12581.08 285.07 54747.80 88888.00 2013-12-01 06:20:23.625 335 12581.12 285.10 54747.82 88888.00 2013-12-01 06:20:23.750 335 12581.12 285.10 54747.82 88888.00 2013-12-01 06:20:23.875 335 12581.10 285.10 54747.82 88888.00 2013-12-01 06:20:24.000 335 12581.05 285.12 54747.82 88888.00 2013-12-01 06:20:24.125 335 12581.02 285.10 54747.85 88888.00 2013-12-01 06:20:24.250 335 12581.05 285.12 54747.85 88888.00 2013-12-01 06:20:24.375 335 12581.08 285.12 54747.82 88888.00 2013-12-01 06:20:24.500 335 12581.05 285.12 54747.80 88888.00 2013-12-01 06:20:24.625 335 12581.02 285.12 54747.78 88888.00 2013-12-01 06:20:24.750 335 12580.98 285.10 54747.78 88888.00 2013-12-01 06:20:24.875 335 12580.95 285.12 54747.75 88888.00 2013-12-01 06:20:25.000 335 12580.98 285.12 54747.78 88888.00 2013-12-01 06:20:25.125 335 12581.00 285.15 54747.78 88888.00 2013-12-01 06:20:25.250 335 12581.00 285.18 54747.80 88888.00 2013-12-01 06:20:25.375 335 12581.02 285.18 54747.75 88888.00 2013-12-01 06:20:25.500 335 12581.05 285.15 54747.75 88888.00 2013-12-01 06:20:25.625 335 12581.08 285.12 54747.75 88888.00 2013-12-01 06:20:25.750 335 12581.05 285.12 54747.78 88888.00 2013-12-01 06:20:25.875 335 12581.08 285.15 54747.80 88888.00 2013-12-01 06:20:26.000 335 12581.10 285.20 54747.80 88888.00 2013-12-01 06:20:26.125 335 12581.08 285.18 54747.75 88888.00 2013-12-01 06:20:26.250 335 12581.08 285.18 54747.78 88888.00 2013-12-01 06:20:26.375 335 12581.12 285.18 54747.75 88888.00 2013-12-01 06:20:26.500 335 12581.15 285.20 54747.75 88888.00 2013-12-01 06:20:26.625 335 12581.17 285.18 54747.72 88888.00 2013-12-01 06:20:26.750 335 12581.15 285.18 54747.75 88888.00 2013-12-01 06:20:26.875 335 12581.15 285.18 54747.78 88888.00 2013-12-01 06:20:27.000 335 12581.17 285.23 54747.78 88888.00 2013-12-01 06:20:27.125 335 12581.15 285.20 54747.78 88888.00 2013-12-01 06:20:27.250 335 12581.15 285.20 54747.78 88888.00 2013-12-01 06:20:27.375 335 12581.17 285.20 54747.75 88888.00 2013-12-01 06:20:27.500 335 12581.12 285.20 54747.72 88888.00 2013-12-01 06:20:27.625 335 12581.15 285.23 54747.72 88888.00 2013-12-01 06:20:27.750 335 12581.20 285.25 54747.72 88888.00 2013-12-01 06:20:27.875 335 12581.20 285.25 54747.75 88888.00 2013-12-01 06:20:28.000 335 12581.25 285.23 54747.72 88888.00 2013-12-01 06:20:28.125 335 12581.30 285.23 54747.75 88888.00 2013-12-01 06:20:28.250 335 12581.23 285.27 54747.75 88888.00 2013-12-01 06:20:28.375 335 12581.23 285.27 54747.75 88888.00 2013-12-01 06:20:28.500 335 12581.25 285.30 54747.75 88888.00 2013-12-01 06:20:28.625 335 12581.27 285.27 54747.75 88888.00 2013-12-01 06:20:28.750 335 12581.30 285.30 54747.75 88888.00 2013-12-01 06:20:28.875 335 12581.25 285.32 54747.75 88888.00 2013-12-01 06:20:29.000 335 12581.25 285.32 54747.72 88888.00 2013-12-01 06:20:29.125 335 12581.27 285.35 54747.72 88888.00 2013-12-01 06:20:29.250 335 12581.17 285.30 54747.70 88888.00 2013-12-01 06:20:29.375 335 12581.20 285.30 54747.70 88888.00 2013-12-01 06:20:29.500 335 12581.25 285.30 54747.70 88888.00 2013-12-01 06:20:29.625 335 12581.25 285.32 54747.70 88888.00 2013-12-01 06:20:29.750 335 12581.30 285.35 54747.70 88888.00 2013-12-01 06:20:29.875 335 12581.33 285.32 54747.68 88888.00 2013-12-01 06:20:30.000 335 12581.30 285.35 54747.70 88888.00 2013-12-01 06:20:30.125 335 12581.35 285.32 54747.70 88888.00 2013-12-01 06:20:30.250 335 12581.35 285.30 54747.70 88888.00 2013-12-01 06:20:30.375 335 12581.40 285.35 54747.68 88888.00 2013-12-01 06:20:30.500 335 12581.40 285.38 54747.68 88888.00 2013-12-01 06:20:30.625 335 12581.40 285.35 54747.68 88888.00 2013-12-01 06:20:30.750 335 12581.38 285.35 54747.70 88888.00 2013-12-01 06:20:30.875 335 12581.40 285.35 54747.70 88888.00 2013-12-01 06:20:31.000 335 12581.40 285.38 54747.70 88888.00 2013-12-01 06:20:31.125 335 12581.35 285.40 54747.70 88888.00 2013-12-01 06:20:31.250 335 12581.23 285.38 54747.68 88888.00 2013-12-01 06:20:31.375 335 12581.23 285.38 54747.68 88888.00 2013-12-01 06:20:31.500 335 12581.20 285.38 54747.70 88888.00 2013-12-01 06:20:31.625 335 12581.30 285.40 54747.72 88888.00 2013-12-01 06:20:31.750 335 12581.38 285.43 54747.65 88888.00 2013-12-01 06:20:31.875 335 12581.33 285.45 54747.65 88888.00 2013-12-01 06:20:32.000 335 12581.27 285.48 54747.65 88888.00 2013-12-01 06:20:32.125 335 12581.25 285.48 54747.65 88888.00 2013-12-01 06:20:32.250 335 12581.27 285.45 54747.70 88888.00 2013-12-01 06:20:32.375 335 12581.35 285.45 54747.68 88888.00 2013-12-01 06:20:32.500 335 12581.30 285.48 54747.68 88888.00 2013-12-01 06:20:32.625 335 12581.27 285.48 54747.68 88888.00 2013-12-01 06:20:32.750 335 12581.23 285.48 54747.62 88888.00 2013-12-01 06:20:32.875 335 12581.25 285.48 54747.62 88888.00 2013-12-01 06:20:33.000 335 12581.27 285.45 54747.60 88888.00 2013-12-01 06:20:33.125 335 12581.25 285.45 54747.65 88888.00 2013-12-01 06:20:33.250 335 12581.20 285.45 54747.65 88888.00 2013-12-01 06:20:33.375 335 12581.20 285.45 54747.62 88888.00 2013-12-01 06:20:33.500 335 12581.17 285.48 54747.60 88888.00 2013-12-01 06:20:33.625 335 12581.25 285.50 54747.68 88888.00 2013-12-01 06:20:33.750 335 12581.30 285.52 54747.68 88888.00 2013-12-01 06:20:33.875 335 12581.30 285.50 54747.62 88888.00 2013-12-01 06:20:34.000 335 12581.20 285.48 54747.60 88888.00 2013-12-01 06:20:34.125 335 12581.27 285.48 54747.65 88888.00 2013-12-01 06:20:34.250 335 12581.25 285.50 54747.65 88888.00 2013-12-01 06:20:34.375 335 12581.20 285.48 54747.62 88888.00 2013-12-01 06:20:34.500 335 12581.12 285.50 54747.62 88888.00 2013-12-01 06:20:34.625 335 12581.12 285.52 54747.65 88888.00 2013-12-01 06:20:34.750 335 12581.20 285.50 54747.65 88888.00 2013-12-01 06:20:34.875 335 12581.20 285.52 54747.65 88888.00 2013-12-01 06:20:35.000 335 12581.15 285.50 54747.62 88888.00 2013-12-01 06:20:35.125 335 12581.12 285.52 54747.60 88888.00 2013-12-01 06:20:35.250 335 12581.10 285.50 54747.62 88888.00 2013-12-01 06:20:35.375 335 12581.17 285.55 54747.65 88888.00 2013-12-01 06:20:35.500 335 12581.20 285.55 54747.65 88888.00 2013-12-01 06:20:35.625 335 12581.20 285.52 54747.62 88888.00 2013-12-01 06:20:35.750 335 12581.15 285.48 54747.62 88888.00 2013-12-01 06:20:35.875 335 12581.10 285.48 54747.62 88888.00 2013-12-01 06:20:36.000 335 12581.08 285.50 54747.62 88888.00 2013-12-01 06:20:36.125 335 12581.15 285.52 54747.62 88888.00 2013-12-01 06:20:36.250 335 12581.15 285.55 54747.65 88888.00 2013-12-01 06:20:36.375 335 12581.20 285.55 54747.68 88888.00 2013-12-01 06:20:36.500 335 12581.10 285.55 54747.65 88888.00 2013-12-01 06:20:36.625 335 12581.10 285.50 54747.62 88888.00 2013-12-01 06:20:36.750 335 12581.10 285.52 54747.60 88888.00 2013-12-01 06:20:36.875 335 12581.05 285.55 54747.62 88888.00 2013-12-01 06:20:37.000 335 12581.05 285.55 54747.57 88888.00 2013-12-01 06:20:37.125 335 12581.15 285.57 54747.55 88888.00 2013-12-01 06:20:37.250 335 12581.15 285.55 54747.62 88888.00 2013-12-01 06:20:37.375 335 12581.12 285.57 54747.65 88888.00 2013-12-01 06:20:37.500 335 12581.10 285.57 54747.62 88888.00 2013-12-01 06:20:37.625 335 12581.15 285.57 54747.62 88888.00 2013-12-01 06:20:37.750 335 12581.15 285.57 54747.62 88888.00 2013-12-01 06:20:37.875 335 12581.05 285.57 54747.60 88888.00 2013-12-01 06:20:38.000 335 12581.05 285.57 54747.60 88888.00 2013-12-01 06:20:38.125 335 12581.08 285.60 54747.62 88888.00 2013-12-01 06:20:38.250 335 12581.08 285.57 54747.62 88888.00 2013-12-01 06:20:38.375 335 12581.15 285.60 54747.62 88888.00 2013-12-01 06:20:38.500 335 12581.10 285.60 54747.62 88888.00 2013-12-01 06:20:38.625 335 12581.10 285.60 54747.62 88888.00 2013-12-01 06:20:38.750 335 12581.12 285.57 54747.60 88888.00 2013-12-01 06:20:38.875 335 12581.17 285.62 54747.62 88888.00 2013-12-01 06:20:39.000 335 12581.20 285.60 54747.62 88888.00 2013-12-01 06:20:39.125 335 12581.12 285.62 54747.62 88888.00 2013-12-01 06:20:39.250 335 12581.02 285.60 54747.60 88888.00 2013-12-01 06:20:39.375 335 12581.08 285.62 54747.62 88888.00 2013-12-01 06:20:39.500 335 12581.12 285.65 54747.65 88888.00 2013-12-01 06:20:39.625 335 12581.10 285.65 54747.62 88888.00 2013-12-01 06:20:39.750 335 12581.10 285.62 54747.62 88888.00 2013-12-01 06:20:39.875 335 12581.10 285.62 54747.62 88888.00 2013-12-01 06:20:40.000 335 12581.12 285.62 54747.62 88888.00 2013-12-01 06:20:40.125 335 12581.10 285.62 54747.65 88888.00 2013-12-01 06:20:40.250 335 12581.10 285.62 54747.65 88888.00 2013-12-01 06:20:40.375 335 12581.15 285.68 54747.65 88888.00 2013-12-01 06:20:40.500 335 12581.10 285.68 54747.62 88888.00 2013-12-01 06:20:40.625 335 12581.12 285.65 54747.62 88888.00 2013-12-01 06:20:40.750 335 12581.15 285.65 54747.65 88888.00 2013-12-01 06:20:40.875 335 12581.15 285.62 54747.62 88888.00 2013-12-01 06:20:41.000 335 12581.17 285.65 54747.65 88888.00 2013-12-01 06:20:41.125 335 12581.17 285.65 54747.60 88888.00 2013-12-01 06:20:41.250 335 12581.12 285.65 54747.62 88888.00 2013-12-01 06:20:41.375 335 12581.17 285.70 54747.62 88888.00 2013-12-01 06:20:41.500 335 12581.20 285.70 54747.60 88888.00 2013-12-01 06:20:41.625 335 12581.15 285.68 54747.57 88888.00 2013-12-01 06:20:41.750 335 12581.10 285.70 54747.60 88888.00 2013-12-01 06:20:41.875 335 12581.10 285.70 54747.62 88888.00 2013-12-01 06:20:42.000 335 12581.12 285.75 54747.60 88888.00 2013-12-01 06:20:42.125 335 12581.15 285.75 54747.62 88888.00 2013-12-01 06:20:42.250 335 12581.15 285.73 54747.62 88888.00 2013-12-01 06:20:42.375 335 12581.20 285.70 54747.62 88888.00 2013-12-01 06:20:42.500 335 12581.17 285.73 54747.60 88888.00 2013-12-01 06:20:42.625 335 12581.17 285.75 54747.60 88888.00 2013-12-01 06:20:42.750 335 12581.12 285.77 54747.60 88888.00 2013-12-01 06:20:42.875 335 12581.17 285.77 54747.60 88888.00 2013-12-01 06:20:43.000 335 12581.20 285.75 54747.57 88888.00 2013-12-01 06:20:43.125 335 12581.12 285.73 54747.60 88888.00 2013-12-01 06:20:43.250 335 12581.05 285.75 54747.60 88888.00 2013-12-01 06:20:43.375 335 12581.12 285.75 54747.57 88888.00 2013-12-01 06:20:43.500 335 12581.15 285.75 54747.60 88888.00 2013-12-01 06:20:43.625 335 12581.12 285.75 54747.60 88888.00 2013-12-01 06:20:43.750 335 12581.08 285.77 54747.60 88888.00 2013-12-01 06:20:43.875 335 12581.10 285.82 54747.62 88888.00 2013-12-01 06:20:44.000 335 12581.20 285.80 54747.60 88888.00 2013-12-01 06:20:44.125 335 12581.23 285.80 54747.60 88888.00 2013-12-01 06:20:44.250 335 12581.17 285.77 54747.62 88888.00 2013-12-01 06:20:44.375 335 12581.17 285.82 54747.60 88888.00 2013-12-01 06:20:44.500 335 12581.17 285.82 54747.60 88888.00 2013-12-01 06:20:44.625 335 12581.12 285.85 54747.60 88888.00 2013-12-01 06:20:44.750 335 12581.15 285.85 54747.60 88888.00 2013-12-01 06:20:44.875 335 12581.15 285.85 54747.60 88888.00 2013-12-01 06:20:45.000 335 12581.17 285.82 54747.60 88888.00 2013-12-01 06:20:45.125 335 12581.20 285.90 54747.62 88888.00 2013-12-01 06:20:45.250 335 12581.15 285.90 54747.62 88888.00 2013-12-01 06:20:45.375 335 12581.17 285.90 54747.60 88888.00 2013-12-01 06:20:45.500 335 12581.25 285.90 54747.60 88888.00 2013-12-01 06:20:45.625 335 12581.27 285.90 54747.62 88888.00 2013-12-01 06:20:45.750 335 12581.25 285.90 54747.60 88888.00 2013-12-01 06:20:45.875 335 12581.23 285.93 54747.60 88888.00 2013-12-01 06:20:46.000 335 12581.23 285.93 54747.62 88888.00 2013-12-01 06:20:46.125 335 12581.23 285.93 54747.62 88888.00 2013-12-01 06:20:46.250 335 12581.17 285.93 54747.62 88888.00 2013-12-01 06:20:46.375 335 12581.27 285.93 54747.62 88888.00 2013-12-01 06:20:46.500 335 12581.23 285.95 54747.60 88888.00 2013-12-01 06:20:46.625 335 12581.20 285.93 54747.57 88888.00 2013-12-01 06:20:46.750 335 12581.15 285.95 54747.57 88888.00 2013-12-01 06:20:46.875 335 12581.15 285.93 54747.57 88888.00 2013-12-01 06:20:47.000 335 12581.17 285.95 54747.57 88888.00 2013-12-01 06:20:47.125 335 12581.23 285.95 54747.57 88888.00 2013-12-01 06:20:47.250 335 12581.23 285.95 54747.62 88888.00 2013-12-01 06:20:47.375 335 12581.30 286.00 54747.62 88888.00 2013-12-01 06:20:47.500 335 12581.30 285.98 54747.62 88888.00 2013-12-01 06:20:47.625 335 12581.25 285.98 54747.60 88888.00 2013-12-01 06:20:47.750 335 12581.17 285.95 54747.57 88888.00 2013-12-01 06:20:47.875 335 12581.23 285.95 54747.57 88888.00 2013-12-01 06:20:48.000 335 12581.23 285.98 54747.57 88888.00 2013-12-01 06:20:48.125 335 12581.23 286.00 54747.62 88888.00 2013-12-01 06:20:48.250 335 12581.23 286.00 54747.62 88888.00 2013-12-01 06:20:48.375 335 12581.33 286.00 54747.62 88888.00 2013-12-01 06:20:48.500 335 12581.38 285.98 54747.60 88888.00 2013-12-01 06:20:48.625 335 12581.30 285.98 54747.60 88888.00 2013-12-01 06:20:48.750 335 12581.20 285.98 54747.60 88888.00 2013-12-01 06:20:48.875 335 12581.12 286.02 54747.60 88888.00 2013-12-01 06:20:49.000 335 12581.17 286.00 54747.60 88888.00 2013-12-01 06:20:49.125 335 12581.20 286.00 54747.60 88888.00 2013-12-01 06:20:49.250 335 12581.15 286.00 54747.60 88888.00 2013-12-01 06:20:49.375 335 12581.15 286.02 54747.62 88888.00 2013-12-01 06:20:49.500 335 12581.15 286.05 54747.65 88888.00 2013-12-01 06:20:49.625 335 12581.15 286.07 54747.65 88888.00 2013-12-01 06:20:49.750 335 12581.17 286.05 54747.65 88888.00 2013-12-01 06:20:49.875 335 12581.15 286.07 54747.62 88888.00 2013-12-01 06:20:50.000 335 12581.23 286.07 54747.60 88888.00 2013-12-01 06:20:50.125 335 12581.30 286.07 54747.62 88888.00 2013-12-01 06:20:50.250 335 12581.20 286.07 54747.65 88888.00 2013-12-01 06:20:50.375 335 12581.23 286.10 54747.62 88888.00 2013-12-01 06:20:50.500 335 12581.20 286.10 54747.62 88888.00 2013-12-01 06:20:50.625 335 12581.17 286.10 54747.65 88888.00 2013-12-01 06:20:50.750 335 12581.17 286.10 54747.65 88888.00 2013-12-01 06:20:50.875 335 12581.20 286.07 54747.62 88888.00 2013-12-01 06:20:51.000 335 12581.17 286.07 54747.62 88888.00 2013-12-01 06:20:51.125 335 12581.12 286.10 54747.68 88888.00 2013-12-01 06:20:51.250 335 12581.05 286.07 54747.65 88888.00 2013-12-01 06:20:51.375 335 12581.12 286.10 54747.65 88888.00 2013-12-01 06:20:51.500 335 12581.12 286.10 54747.65 88888.00 2013-12-01 06:20:51.625 335 12581.12 286.12 54747.62 88888.00 2013-12-01 06:20:51.750 335 12581.08 286.12 54747.62 88888.00 2013-12-01 06:20:51.875 335 12581.08 286.10 54747.65 88888.00 2013-12-01 06:20:52.000 335 12581.15 286.12 54747.62 88888.00 2013-12-01 06:20:52.125 335 12581.17 286.12 54747.65 88888.00 2013-12-01 06:20:52.250 335 12581.10 286.12 54747.65 88888.00 2013-12-01 06:20:52.375 335 12581.08 286.12 54747.68 88888.00 2013-12-01 06:20:52.500 335 12581.08 286.15 54747.68 88888.00 2013-12-01 06:20:52.625 335 12581.12 286.18 54747.68 88888.00 2013-12-01 06:20:52.750 335 12581.10 286.20 54747.68 88888.00 2013-12-01 06:20:52.875 335 12581.10 286.20 54747.68 88888.00 2013-12-01 06:20:53.000 335 12581.10 286.18 54747.62 88888.00 2013-12-01 06:20:53.125 335 12581.10 286.18 54747.65 88888.00 2013-12-01 06:20:53.250 335 12581.05 286.15 54747.68 88888.00 2013-12-01 06:20:53.375 335 12581.05 286.23 54747.65 88888.00 2013-12-01 06:20:53.500 335 12581.08 286.18 54747.62 88888.00 2013-12-01 06:20:53.625 335 12581.10 286.18 54747.65 88888.00 2013-12-01 06:20:53.750 335 12581.10 286.20 54747.65 88888.00 2013-12-01 06:20:53.875 335 12581.12 286.23 54747.68 88888.00 2013-12-01 06:20:54.000 335 12581.08 286.18 54747.62 88888.00 2013-12-01 06:20:54.125 335 12581.05 286.20 54747.68 88888.00 2013-12-01 06:20:54.250 335 12581.10 286.23 54747.68 88888.00 2013-12-01 06:20:54.375 335 12581.10 286.23 54747.68 88888.00 2013-12-01 06:20:54.500 335 12581.02 286.25 54747.65 88888.00 2013-12-01 06:20:54.625 335 12581.05 286.25 54747.68 88888.00 2013-12-01 06:20:54.750 335 12581.10 286.25 54747.68 88888.00 2013-12-01 06:20:54.875 335 12581.17 286.23 54747.70 88888.00 2013-12-01 06:20:55.000 335 12581.17 286.27 54747.70 88888.00 2013-12-01 06:20:55.125 335 12581.12 286.32 54747.68 88888.00 2013-12-01 06:20:55.250 335 12581.05 286.32 54747.70 88888.00 2013-12-01 06:20:55.375 335 12581.00 286.30 54747.68 88888.00 2013-12-01 06:20:55.500 335 12580.95 286.30 54747.65 88888.00 2013-12-01 06:20:55.625 335 12580.98 286.30 54747.65 88888.00 2013-12-01 06:20:55.750 335 12581.02 286.32 54747.68 88888.00 2013-12-01 06:20:55.875 335 12581.08 286.32 54747.68 88888.00 2013-12-01 06:20:56.000 335 12581.02 286.32 54747.68 88888.00 2013-12-01 06:20:56.125 335 12580.98 286.35 54747.68 88888.00 2013-12-01 06:20:56.250 335 12580.92 286.35 54747.70 88888.00 2013-12-01 06:20:56.375 335 12580.95 286.35 54747.70 88888.00 2013-12-01 06:20:56.500 335 12580.98 286.35 54747.72 88888.00 2013-12-01 06:20:56.625 335 12581.02 286.38 54747.70 88888.00 2013-12-01 06:20:56.750 335 12581.00 286.38 54747.70 88888.00 2013-12-01 06:20:56.875 335 12581.00 286.40 54747.72 88888.00 2013-12-01 06:20:57.000 335 12581.02 286.45 54747.70 88888.00 2013-12-01 06:20:57.125 335 12580.98 286.45 54747.70 88888.00 2013-12-01 06:20:57.250 335 12580.92 286.43 54747.70 88888.00 2013-12-01 06:20:57.375 335 12580.90 286.43 54747.70 88888.00 2013-12-01 06:20:57.500 335 12580.90 286.43 54747.70 88888.00 2013-12-01 06:20:57.625 335 12580.98 286.45 54747.68 88888.00 2013-12-01 06:20:57.750 335 12580.98 286.48 54747.65 88888.00 2013-12-01 06:20:57.875 335 12580.98 286.45 54747.68 88888.00 2013-12-01 06:20:58.000 335 12581.00 286.45 54747.70 88888.00 2013-12-01 06:20:58.125 335 12580.98 286.48 54747.70 88888.00 2013-12-01 06:20:58.250 335 12580.88 286.48 54747.70 88888.00 2013-12-01 06:20:58.375 335 12580.85 286.50 54747.70 88888.00 2013-12-01 06:20:58.500 335 12580.88 286.50 54747.72 88888.00 2013-12-01 06:20:58.625 335 12580.90 286.48 54747.72 88888.00 2013-12-01 06:20:58.750 335 12580.88 286.48 54747.70 88888.00 2013-12-01 06:20:58.875 335 12580.83 286.48 54747.70 88888.00 2013-12-01 06:20:59.000 335 12580.88 286.50 54747.72 88888.00 2013-12-01 06:20:59.125 335 12580.92 286.52 54747.75 88888.00 2013-12-01 06:20:59.250 335 12580.92 286.52 54747.75 88888.00 2013-12-01 06:20:59.375 335 12580.92 286.52 54747.72 88888.00 2013-12-01 06:20:59.500 335 12580.90 286.52 54747.72 88888.00 2013-12-01 06:20:59.625 335 12580.90 286.57 54747.72 88888.00 2013-12-01 06:20:59.750 335 12580.95 286.57 54747.72 88888.00 2013-12-01 06:20:59.875 335 12580.92 286.60 54747.72 88888.00 2013-12-01 06:21:00.000 335 12580.92 286.60 54747.72 88888.00 2013-12-01 06:21:00.125 335 12580.88 286.60 54747.75 88888.00 2013-12-01 06:21:00.250 335 12580.80 286.57 54747.72 88888.00 2013-12-01 06:21:00.375 335 12580.88 286.60 54747.75 88888.00 2013-12-01 06:21:00.500 335 12580.88 286.60 54747.75 88888.00 2013-12-01 06:21:00.625 335 12580.83 286.62 54747.75 88888.00 2013-12-01 06:21:00.750 335 12580.83 286.62 54747.75 88888.00 2013-12-01 06:21:00.875 335 12580.88 286.65 54747.78 88888.00 2013-12-01 06:21:01.000 335 12580.88 286.65 54747.78 88888.00 2013-12-01 06:21:01.125 335 12580.88 286.65 54747.78 88888.00 2013-12-01 06:21:01.250 335 12580.80 286.65 54747.80 88888.00 2013-12-01 06:21:01.375 335 12580.85 286.65 54747.78 88888.00 2013-12-01 06:21:01.500 335 12580.88 286.60 54747.75 88888.00 2013-12-01 06:21:01.625 335 12580.83 286.65 54747.75 88888.00 2013-12-01 06:21:01.750 335 12580.80 286.68 54747.82 88888.00 2013-12-01 06:21:01.875 335 12580.85 286.68 54747.85 88888.00 2013-12-01 06:21:02.000 335 12580.85 286.65 54747.82 88888.00 2013-12-01 06:21:02.125 335 12580.85 286.68 54747.80 88888.00 2013-12-01 06:21:02.250 335 12580.80 286.68 54747.78 88888.00 2013-12-01 06:21:02.375 335 12580.80 286.70 54747.78 88888.00 2013-12-01 06:21:02.500 335 12580.83 286.70 54747.78 88888.00 2013-12-01 06:21:02.625 335 12580.90 286.73 54747.80 88888.00 2013-12-01 06:21:02.750 335 12580.88 286.73 54747.80 88888.00 2013-12-01 06:21:02.875 335 12580.83 286.73 54747.80 88888.00 2013-12-01 06:21:03.000 335 12580.83 286.70 54747.78 88888.00 2013-12-01 06:21:03.125 335 12580.83 286.70 54747.82 88888.00 2013-12-01 06:21:03.250 335 12580.83 286.73 54747.82 88888.00 2013-12-01 06:21:03.375 335 12580.90 286.75 54747.82 88888.00 2013-12-01 06:21:03.500 335 12580.92 286.75 54747.82 88888.00 2013-12-01 06:21:03.625 335 12580.90 286.77 54747.82 88888.00 2013-12-01 06:21:03.750 335 12580.85 286.75 54747.82 88888.00 2013-12-01 06:21:03.875 335 12580.85 286.73 54747.82 88888.00 2013-12-01 06:21:04.000 335 12580.83 286.75 54747.80 88888.00 2013-12-01 06:21:04.125 335 12580.83 286.75 54747.82 88888.00 2013-12-01 06:21:04.250 335 12580.75 286.75 54747.82 88888.00 2013-12-01 06:21:04.375 335 12580.77 286.75 54747.80 88888.00 2013-12-01 06:21:04.500 335 12580.83 286.77 54747.80 88888.00 2013-12-01 06:21:04.625 335 12580.85 286.77 54747.82 88888.00 2013-12-01 06:21:04.750 335 12580.83 286.77 54747.80 88888.00 2013-12-01 06:21:04.875 335 12580.83 286.77 54747.80 88888.00 2013-12-01 06:21:05.000 335 12580.85 286.75 54747.82 88888.00 2013-12-01 06:21:05.125 335 12580.80 286.80 54747.85 88888.00 2013-12-01 06:21:05.250 335 12580.73 286.77 54747.85 88888.00 2013-12-01 06:21:05.375 335 12580.70 286.80 54747.85 88888.00 2013-12-01 06:21:05.500 335 12580.73 286.77 54747.82 88888.00 2013-12-01 06:21:05.625 335 12580.75 286.75 54747.82 88888.00 2013-12-01 06:21:05.750 335 12580.75 286.77 54747.85 88888.00 2013-12-01 06:21:05.875 335 12580.77 286.77 54747.85 88888.00 2013-12-01 06:21:06.000 335 12580.80 286.77 54747.85 88888.00 2013-12-01 06:21:06.125 335 12580.83 286.77 54747.88 88888.00 2013-12-01 06:21:06.250 335 12580.83 286.80 54747.88 88888.00 2013-12-01 06:21:06.375 335 12580.80 286.80 54747.90 88888.00 2013-12-01 06:21:06.500 335 12580.83 286.80 54747.88 88888.00 2013-12-01 06:21:06.625 335 12580.83 286.82 54747.85 88888.00 2013-12-01 06:21:06.750 335 12580.88 286.80 54747.85 88888.00 2013-12-01 06:21:06.875 335 12580.88 286.80 54747.88 88888.00 2013-12-01 06:21:07.000 335 12580.85 286.82 54747.88 88888.00 2013-12-01 06:21:07.125 335 12580.80 286.82 54747.88 88888.00 2013-12-01 06:21:07.250 335 12580.77 286.80 54747.85 88888.00 2013-12-01 06:21:07.375 335 12580.85 286.85 54747.85 88888.00 2013-12-01 06:21:07.500 335 12580.90 286.82 54747.85 88888.00 2013-12-01 06:21:07.625 335 12580.85 286.82 54747.85 88888.00 2013-12-01 06:21:07.750 335 12580.83 286.85 54747.85 88888.00 2013-12-01 06:21:07.875 335 12580.83 286.82 54747.85 88888.00 2013-12-01 06:21:08.000 335 12580.85 286.82 54747.82 88888.00 2013-12-01 06:21:08.125 335 12580.83 286.82 54747.85 88888.00 2013-12-01 06:21:08.250 335 12580.83 286.82 54747.85 88888.00 2013-12-01 06:21:08.375 335 12580.85 286.85 54747.88 88888.00 2013-12-01 06:21:08.500 335 12580.85 286.82 54747.88 88888.00 2013-12-01 06:21:08.625 335 12580.85 286.82 54747.88 88888.00 2013-12-01 06:21:08.750 335 12580.83 286.82 54747.88 88888.00 2013-12-01 06:21:08.875 335 12580.77 286.82 54747.90 88888.00 2013-12-01 06:21:09.000 335 12580.77 286.80 54747.90 88888.00 2013-12-01 06:21:09.125 335 12580.83 286.82 54747.90 88888.00 2013-12-01 06:21:09.250 335 12580.80 286.80 54747.90 88888.00 2013-12-01 06:21:09.375 335 12580.85 286.80 54747.90 88888.00 2013-12-01 06:21:09.500 335 12580.88 286.85 54747.90 88888.00 2013-12-01 06:21:09.625 335 12580.92 286.80 54747.88 88888.00 2013-12-01 06:21:09.750 335 12580.95 286.80 54747.90 88888.00 2013-12-01 06:21:09.875 335 12580.92 286.88 54747.90 88888.00 2013-12-01 06:21:10.000 335 12580.90 286.82 54747.90 88888.00 2013-12-01 06:21:10.125 335 12580.85 286.80 54747.90 88888.00 2013-12-01 06:21:10.250 335 12580.80 286.75 54747.90 88888.00 2013-12-01 06:21:10.375 335 12580.83 286.85 54747.90 88888.00 2013-12-01 06:21:10.500 335 12580.83 286.85 54747.93 88888.00 2013-12-01 06:21:10.625 335 12580.80 286.85 54747.90 88888.00 2013-12-01 06:21:10.750 335 12580.77 286.82 54747.90 88888.00 2013-12-01 06:21:10.875 335 12580.77 286.80 54747.90 88888.00 2013-12-01 06:21:11.000 335 12580.85 286.82 54747.90 88888.00 2013-12-01 06:21:11.125 335 12580.85 286.85 54747.90 88888.00 2013-12-01 06:21:11.250 335 12580.80 286.82 54747.93 88888.00 2013-12-01 06:21:11.375 335 12580.77 286.82 54747.93 88888.00 2013-12-01 06:21:11.500 335 12580.80 286.82 54747.93 88888.00 2013-12-01 06:21:11.625 335 12580.80 286.80 54747.90 88888.00 2013-12-01 06:21:11.750 335 12580.83 286.80 54747.93 88888.00 2013-12-01 06:21:11.875 335 12580.85 286.85 54747.93 88888.00 2013-12-01 06:21:12.000 335 12580.85 286.85 54747.93 88888.00 2013-12-01 06:21:12.125 335 12580.77 286.82 54747.93 88888.00 2013-12-01 06:21:12.250 335 12580.77 286.82 54747.93 88888.00 2013-12-01 06:21:12.375 335 12580.83 286.85 54747.93 88888.00 2013-12-01 06:21:12.500 335 12580.80 286.82 54747.95 88888.00 2013-12-01 06:21:12.625 335 12580.83 286.85 54747.95 88888.00 2013-12-01 06:21:12.750 335 12580.85 286.85 54747.95 88888.00 2013-12-01 06:21:12.875 335 12580.88 286.85 54747.93 88888.00 2013-12-01 06:21:13.000 335 12580.83 286.85 54747.93 88888.00 2013-12-01 06:21:13.125 335 12580.80 286.85 54747.93 88888.00 2013-12-01 06:21:13.250 335 12580.77 286.82 54747.95 88888.00 2013-12-01 06:21:13.375 335 12580.75 286.85 54747.95 88888.00 2013-12-01 06:21:13.500 335 12580.75 286.85 54747.95 88888.00 2013-12-01 06:21:13.625 335 12580.75 286.85 54747.95 88888.00 2013-12-01 06:21:13.750 335 12580.83 286.85 54747.97 88888.00 2013-12-01 06:21:13.875 335 12580.83 286.88 54748.00 88888.00 2013-12-01 06:21:14.000 335 12580.80 286.88 54747.97 88888.00 2013-12-01 06:21:14.125 335 12580.77 286.85 54747.95 88888.00 2013-12-01 06:21:14.250 335 12580.73 286.85 54747.95 88888.00 2013-12-01 06:21:14.375 335 12580.75 286.85 54747.95 88888.00 2013-12-01 06:21:14.500 335 12580.75 286.85 54747.97 88888.00 2013-12-01 06:21:14.625 335 12580.73 286.88 54747.97 88888.00 2013-12-01 06:21:14.750 335 12580.70 286.85 54747.95 88888.00 2013-12-01 06:21:14.875 335 12580.73 286.88 54747.97 88888.00 2013-12-01 06:21:15.000 335 12580.73 286.88 54747.97 88888.00 2013-12-01 06:21:15.125 335 12580.70 286.85 54747.97 88888.00 2013-12-01 06:21:15.250 335 12580.67 286.82 54747.95 88888.00 2013-12-01 06:21:15.375 335 12580.67 286.85 54747.97 88888.00 2013-12-01 06:21:15.500 335 12580.67 286.85 54747.97 88888.00 2013-12-01 06:21:15.625 335 12580.73 286.88 54748.00 88888.00 2013-12-01 06:21:15.750 335 12580.73 286.88 54748.00 88888.00 2013-12-01 06:21:15.875 335 12580.73 286.88 54748.00 88888.00 2013-12-01 06:21:16.000 335 12580.67 286.85 54747.97 88888.00 2013-12-01 06:21:16.125 335 12580.62 286.85 54748.00 88888.00 2013-12-01 06:21:16.250 335 12580.55 286.85 54748.00 88888.00 2013-12-01 06:21:16.375 335 12580.58 286.88 54748.05 88888.00 2013-12-01 06:21:16.500 335 12580.62 286.85 54748.03 88888.00 2013-12-01 06:21:16.625 335 12580.60 286.82 54748.03 88888.00 2013-12-01 06:21:16.750 335 12580.58 286.82 54748.03 88888.00 2013-12-01 06:21:16.875 335 12580.55 286.85 54748.00 88888.00 2013-12-01 06:21:17.000 335 12580.58 286.82 54748.00 88888.00 2013-12-01 06:21:17.125 335 12580.48 286.85 54748.03 88888.00 2013-12-01 06:21:17.250 335 12580.42 286.82 54748.03 88888.00 2013-12-01 06:21:17.375 335 12580.45 286.88 54748.07 88888.00 2013-12-01 06:21:17.500 335 12580.48 286.88 54748.05 88888.00 2013-12-01 06:21:17.625 335 12580.45 286.85 54748.03 88888.00 2013-12-01 06:21:17.750 335 12580.40 286.85 54748.05 88888.00 2013-12-01 06:21:17.875 335 12580.40 286.85 54748.03 88888.00 2013-12-01 06:21:18.000 335 12580.38 286.85 54748.00 88888.00 2013-12-01 06:21:18.125 335 12580.38 286.88 54748.03 88888.00 2013-12-01 06:21:18.250 335 12580.38 286.90 54748.07 88888.00 2013-12-01 06:21:18.375 335 12580.40 286.90 54748.10 88888.00 2013-12-01 06:21:18.500 335 12580.38 286.82 54748.10 88888.00 2013-12-01 06:21:18.625 335 12580.38 286.85 54748.07 88888.00 2013-12-01 06:21:18.750 335 12580.35 286.88 54748.10 88888.00 2013-12-01 06:21:18.875 335 12580.38 286.88 54748.07 88888.00 2013-12-01 06:21:19.000 335 12580.38 286.88 54748.07 88888.00 2013-12-01 06:21:19.125 335 12580.35 286.85 54748.07 88888.00 2013-12-01 06:21:19.250 335 12580.33 286.85 54748.05 88888.00 2013-12-01 06:21:19.375 335 12580.27 286.85 54748.05 88888.00 2013-12-01 06:21:19.500 335 12580.27 286.85 54748.07 88888.00 2013-12-01 06:21:19.625 335 12580.33 286.85 54748.07 88888.00 2013-12-01 06:21:19.750 335 12580.30 286.82 54748.10 88888.00 2013-12-01 06:21:19.875 335 12580.25 286.85 54748.12 88888.00 2013-12-01 06:21:20.000 335 12580.23 286.85 54748.10 88888.00 2013-12-01 06:21:20.125 335 12580.20 286.85 54748.10 88888.00 2013-12-01 06:21:20.250 335 12580.20 286.85 54748.10 88888.00 2013-12-01 06:21:20.375 335 12580.23 286.88 54748.10 88888.00 2013-12-01 06:21:20.500 335 12580.17 286.88 54748.10 88888.00 2013-12-01 06:21:20.625 335 12580.17 286.88 54748.12 88888.00 2013-12-01 06:21:20.750 335 12580.12 286.85 54748.12 88888.00 2013-12-01 06:21:20.875 335 12580.15 286.85 54748.10 88888.00 2013-12-01 06:21:21.000 335 12580.10 286.88 54748.10 88888.00 2013-12-01 06:21:21.125 335 12580.05 286.85 54748.10 88888.00 2013-12-01 06:21:21.250 335 12580.08 286.85 54748.12 88888.00 2013-12-01 06:21:21.375 335 12580.17 286.85 54748.10 88888.00 2013-12-01 06:21:21.500 335 12580.20 286.85 54748.12 88888.00 2013-12-01 06:21:21.625 335 12580.15 286.82 54748.10 88888.00 2013-12-01 06:21:21.750 335 12580.05 286.82 54748.10 88888.00 2013-12-01 06:21:21.875 335 12580.08 286.85 54748.10 88888.00 2013-12-01 06:21:22.000 335 12580.15 286.88 54748.12 88888.00 2013-12-01 06:21:22.125 335 12580.15 286.88 54748.18 88888.00 2013-12-01 06:21:22.250 335 12580.08 286.82 54748.12 88888.00 2013-12-01 06:21:22.375 335 12580.12 286.85 54748.10 88888.00 2013-12-01 06:21:22.500 335 12580.12 286.85 54748.12 88888.00 2013-12-01 06:21:22.625 335 12580.12 286.88 54748.10 88888.00 2013-12-01 06:21:22.750 335 12580.10 286.85 54748.12 88888.00 2013-12-01 06:21:22.875 335 12580.10 286.85 54748.12 88888.00 2013-12-01 06:21:23.000 335 12580.08 286.88 54748.12 88888.00 2013-12-01 06:21:23.125 335 12580.05 286.88 54748.15 88888.00 2013-12-01 06:21:23.250 335 12580.00 286.88 54748.15 88888.00 2013-12-01 06:21:23.375 335 12580.02 286.90 54748.15 88888.00 2013-12-01 06:21:23.500 335 12580.00 286.88 54748.15 88888.00 2013-12-01 06:21:23.625 335 12579.98 286.88 54748.15 88888.00 2013-12-01 06:21:23.750 335 12580.00 286.85 54748.12 88888.00 2013-12-01 06:21:23.875 335 12580.00 286.85 54748.12 88888.00 2013-12-01 06:21:24.000 335 12580.02 286.88 54748.15 88888.00 2013-12-01 06:21:24.125 335 12579.98 286.90 54748.12 88888.00 2013-12-01 06:21:24.250 335 12579.88 286.90 54748.15 88888.00 2013-12-01 06:21:24.375 335 12579.90 286.90 54748.12 88888.00 2013-12-01 06:21:24.500 335 12579.90 286.90 54748.12 88888.00 2013-12-01 06:21:24.625 335 12579.88 286.90 54748.15 88888.00 2013-12-01 06:21:24.750 335 12579.85 286.90 54748.18 88888.00 2013-12-01 06:21:24.875 335 12579.88 286.93 54748.15 88888.00 2013-12-01 06:21:25.000 335 12579.88 286.93 54748.18 88888.00 2013-12-01 06:21:25.125 335 12579.85 286.93 54748.15 88888.00 2013-12-01 06:21:25.250 335 12579.88 286.90 54748.15 88888.00 2013-12-01 06:21:25.375 335 12579.95 286.93 54748.15 88888.00 2013-12-01 06:21:25.500 335 12579.92 286.93 54748.18 88888.00 2013-12-01 06:21:25.625 335 12579.85 286.95 54748.18 88888.00 2013-12-01 06:21:25.750 335 12579.80 286.90 54748.18 88888.00 2013-12-01 06:21:25.875 335 12579.77 286.95 54748.18 88888.00 2013-12-01 06:21:26.000 335 12579.77 286.95 54748.15 88888.00 2013-12-01 06:21:26.125 335 12579.83 286.98 54748.18 88888.00 2013-12-01 06:21:26.250 335 12579.73 286.98 54748.18 88888.00 2013-12-01 06:21:26.375 335 12579.73 287.00 54748.18 88888.00 2013-12-01 06:21:26.500 335 12579.77 287.02 54748.20 88888.00 2013-12-01 06:21:26.625 335 12579.77 287.02 54748.18 88888.00 2013-12-01 06:21:26.750 335 12579.75 287.00 54748.18 88888.00 2013-12-01 06:21:26.875 335 12579.73 287.00 54748.18 88888.00 2013-12-01 06:21:27.000 335 12579.77 287.00 54748.15 88888.00 2013-12-01 06:21:27.125 335 12579.77 287.00 54748.15 88888.00 2013-12-01 06:21:27.250 335 12579.70 286.98 54748.18 88888.00 2013-12-01 06:21:27.375 335 12579.70 287.05 54748.18 88888.00 2013-12-01 06:21:27.500 335 12579.75 287.05 54748.15 88888.00 2013-12-01 06:21:27.625 335 12579.73 287.02 54748.10 88888.00 2013-12-01 06:21:27.750 335 12579.65 287.05 54748.12 88888.00 2013-12-01 06:21:27.875 335 12579.62 287.07 54748.15 88888.00 2013-12-01 06:21:28.000 335 12579.62 287.10 54748.15 88888.00 2013-12-01 06:21:28.125 335 12579.60 287.05 54748.15 88888.00 2013-12-01 06:21:28.250 335 12579.52 287.02 54748.12 88888.00 2013-12-01 06:21:28.375 335 12579.52 287.05 54748.12 88888.00 2013-12-01 06:21:28.500 335 12579.52 287.10 54748.15 88888.00 2013-12-01 06:21:28.625 335 12579.58 287.07 54748.18 88888.00 2013-12-01 06:21:28.750 335 12579.60 287.07 54748.15 88888.00 2013-12-01 06:21:28.875 335 12579.58 287.05 54748.15 88888.00 2013-12-01 06:21:29.000 335 12579.52 287.07 54748.12 88888.00 2013-12-01 06:21:29.125 335 12579.50 287.10 54748.15 88888.00 2013-12-01 06:21:29.250 335 12579.48 287.10 54748.12 88888.00 2013-12-01 06:21:29.375 335 12579.40 287.10 54748.12 88888.00 2013-12-01 06:21:29.500 335 12579.45 287.12 54748.10 88888.00 2013-12-01 06:21:29.625 335 12579.50 287.15 54748.10 88888.00 2013-12-01 06:21:29.750 335 12579.48 287.15 54748.10 88888.00 2013-12-01 06:21:29.875 335 12579.45 287.18 54748.12 88888.00 2013-12-01 06:21:30.000 335 12579.42 287.18 54748.12 88888.00 2013-12-01 06:21:30.125 335 12579.45 287.15 54748.15 88888.00 2013-12-01 06:21:30.250 335 12579.38 287.15 54748.15 88888.00 2013-12-01 06:21:30.375 335 12579.40 287.18 54748.15 88888.00 2013-12-01 06:21:30.500 335 12579.45 287.18 54748.12 88888.00 2013-12-01 06:21:30.625 335 12579.48 287.20 54748.10 88888.00 2013-12-01 06:21:30.750 335 12579.48 287.20 54748.12 88888.00 2013-12-01 06:21:30.875 335 12579.50 287.18 54748.12 88888.00 2013-12-01 06:21:31.000 335 12579.50 287.18 54748.10 88888.00 2013-12-01 06:21:31.125 335 12579.50 287.18 54748.10 88888.00 2013-12-01 06:21:31.250 335 12579.45 287.18 54748.15 88888.00 2013-12-01 06:21:31.375 335 12579.45 287.23 54748.12 88888.00 2013-12-01 06:21:31.500 335 12579.50 287.20 54748.15 88888.00 2013-12-01 06:21:31.625 335 12579.52 287.25 54748.12 88888.00 2013-12-01 06:21:31.750 335 12579.50 287.25 54748.10 88888.00 2013-12-01 06:21:31.875 335 12579.50 287.25 54748.07 88888.00 2013-12-01 06:21:32.000 335 12579.48 287.23 54748.10 88888.00 2013-12-01 06:21:32.125 335 12579.45 287.25 54748.15 88888.00 2013-12-01 06:21:32.250 335 12579.45 287.25 54748.15 88888.00 2013-12-01 06:21:32.375 335 12579.42 287.25 54748.10 88888.00 2013-12-01 06:21:32.500 335 12579.45 287.27 54748.10 88888.00 2013-12-01 06:21:32.625 335 12579.50 287.27 54748.10 88888.00 2013-12-01 06:21:32.750 335 12579.45 287.25 54748.12 88888.00 2013-12-01 06:21:32.875 335 12579.50 287.25 54748.15 88888.00 2013-12-01 06:21:33.000 335 12579.50 287.27 54748.15 88888.00 2013-12-01 06:21:33.125 335 12579.45 287.27 54748.15 88888.00 2013-12-01 06:21:33.250 335 12579.40 287.25 54748.12 88888.00 2013-12-01 06:21:33.375 335 12579.42 287.30 54748.10 88888.00 2013-12-01 06:21:33.500 335 12579.38 287.32 54748.15 88888.00 2013-12-01 06:21:33.625 335 12579.33 287.35 54748.15 88888.00 2013-12-01 06:21:33.750 335 12579.35 287.35 54748.12 88888.00 2013-12-01 06:21:33.875 335 12579.48 287.32 54748.12 88888.00 2013-12-01 06:21:34.000 335 12579.48 287.35 54748.10 88888.00 2013-12-01 06:21:34.125 335 12579.50 287.32 54748.10 88888.00 2013-12-01 06:21:34.250 335 12579.45 287.30 54748.07 88888.00 2013-12-01 06:21:34.375 335 12579.42 287.30 54748.07 88888.00 2013-12-01 06:21:34.500 335 12579.38 287.32 54748.07 88888.00 2013-12-01 06:21:34.625 335 12579.35 287.32 54748.05 88888.00 2013-12-01 06:21:34.750 335 12579.40 287.35 54748.07 88888.00 2013-12-01 06:21:34.875 335 12579.38 287.43 54748.10 88888.00 2013-12-01 06:21:35.000 335 12579.33 287.40 54748.10 88888.00 2013-12-01 06:21:35.125 335 12579.38 287.38 54748.10 88888.00 2013-12-01 06:21:35.250 335 12579.35 287.38 54748.10 88888.00 2013-12-01 06:21:35.375 335 12579.38 287.38 54748.05 88888.00 2013-12-01 06:21:35.500 335 12579.35 287.40 54748.07 88888.00 2013-12-01 06:21:35.625 335 12579.30 287.43 54748.07 88888.00 2013-12-01 06:21:35.750 335 12579.33 287.43 54748.07 88888.00 2013-12-01 06:21:35.875 335 12579.38 287.43 54748.07 88888.00 2013-12-01 06:21:36.000 335 12579.42 287.43 54748.05 88888.00 2013-12-01 06:21:36.125 335 12579.42 287.43 54748.03 88888.00 2013-12-01 06:21:36.250 335 12579.38 287.40 54748.05 88888.00 2013-12-01 06:21:36.375 335 12579.38 287.40 54748.05 88888.00 2013-12-01 06:21:36.500 335 12579.38 287.43 54748.05 88888.00 2013-12-01 06:21:36.625 335 12579.33 287.45 54748.05 88888.00 2013-12-01 06:21:36.750 335 12579.33 287.48 54748.03 88888.00 2013-12-01 06:21:36.875 335 12579.35 287.45 54748.03 88888.00 2013-12-01 06:21:37.000 335 12579.33 287.45 54748.03 88888.00 2013-12-01 06:21:37.125 335 12579.33 287.45 54748.03 88888.00 2013-12-01 06:21:37.250 335 12579.35 287.45 54748.05 88888.00 2013-12-01 06:21:37.375 335 12579.38 287.45 54748.03 88888.00 2013-12-01 06:21:37.500 335 12579.35 287.48 54748.03 88888.00 2013-12-01 06:21:37.625 335 12579.35 287.52 54748.00 88888.00 2013-12-01 06:21:37.750 335 12579.38 287.50 54748.00 88888.00 2013-12-01 06:21:37.875 335 12579.35 287.48 54748.03 88888.00 2013-12-01 06:21:38.000 335 12579.30 287.50 54748.00 88888.00 2013-12-01 06:21:38.125 335 12579.25 287.50 54748.00 88888.00 2013-12-01 06:21:38.250 335 12579.25 287.48 54748.00 88888.00 2013-12-01 06:21:38.375 335 12579.25 287.50 54748.00 88888.00 2013-12-01 06:21:38.500 335 12579.33 287.52 54748.03 88888.00 2013-12-01 06:21:38.625 335 12579.33 287.50 54748.03 88888.00 2013-12-01 06:21:38.750 335 12579.27 287.55 54748.00 88888.00 2013-12-01 06:21:38.875 335 12579.27 287.55 54747.97 88888.00 2013-12-01 06:21:39.000 335 12579.30 287.55 54747.97 88888.00 2013-12-01 06:21:39.125 335 12579.30 287.55 54748.00 88888.00 2013-12-01 06:21:39.250 335 12579.20 287.55 54748.00 88888.00 2013-12-01 06:21:39.375 335 12579.23 287.60 54748.00 88888.00 2013-12-01 06:21:39.500 335 12579.20 287.60 54748.03 88888.00 2013-12-01 06:21:39.625 335 12579.17 287.57 54748.00 88888.00 2013-12-01 06:21:39.750 335 12579.15 287.57 54747.97 88888.00 2013-12-01 06:21:39.875 335 12579.12 287.57 54747.97 88888.00 2013-12-01 06:21:40.000 335 12579.12 287.57 54747.95 88888.00 2013-12-01 06:21:40.125 335 12579.12 287.57 54747.97 88888.00 2013-12-01 06:21:40.250 335 12579.12 287.60 54747.97 88888.00 2013-12-01 06:21:40.375 335 12579.17 287.57 54747.97 88888.00 2013-12-01 06:21:40.500 335 12579.17 287.62 54747.95 88888.00 2013-12-01 06:21:40.625 335 12579.17 287.60 54747.93 88888.00 2013-12-01 06:21:40.750 335 12579.20 287.60 54747.95 88888.00 2013-12-01 06:21:40.875 335 12579.23 287.60 54747.95 88888.00 2013-12-01 06:21:41.000 335 12579.20 287.62 54747.93 88888.00 2013-12-01 06:21:41.125 335 12579.12 287.62 54747.95 88888.00 2013-12-01 06:21:41.250 335 12579.12 287.60 54747.95 88888.00 2013-12-01 06:21:41.375 335 12579.17 287.60 54747.97 88888.00 2013-12-01 06:21:41.500 335 12579.20 287.62 54747.97 88888.00 2013-12-01 06:21:41.625 335 12579.17 287.65 54747.97 88888.00 2013-12-01 06:21:41.750 335 12579.20 287.68 54747.97 88888.00 2013-12-01 06:21:41.875 335 12579.15 287.68 54747.97 88888.00 2013-12-01 06:21:42.000 335 12579.15 287.68 54747.95 88888.00 2013-12-01 06:21:42.125 335 12579.15 287.73 54747.95 88888.00 2013-12-01 06:21:42.250 335 12579.12 287.68 54747.93 88888.00 2013-12-01 06:21:42.375 335 12579.12 287.65 54747.93 88888.00 2013-12-01 06:21:42.500 335 12579.10 287.68 54747.95 88888.00 2013-12-01 06:21:42.625 335 12579.08 287.65 54747.95 88888.00 2013-12-01 06:21:42.750 335 12579.10 287.68 54747.95 88888.00 2013-12-01 06:21:42.875 335 12579.15 287.70 54747.95 88888.00 2013-12-01 06:21:43.000 335 12579.17 287.73 54747.93 88888.00 2013-12-01 06:21:43.125 335 12579.17 287.70 54747.95 88888.00 2013-12-01 06:21:43.250 335 12579.10 287.70 54747.93 88888.00 2013-12-01 06:21:43.375 335 12579.10 287.75 54747.93 88888.00 2013-12-01 06:21:43.500 335 12579.05 287.75 54747.93 88888.00 2013-12-01 06:21:43.625 335 12579.05 287.77 54747.95 88888.00 2013-12-01 06:21:43.750 335 12579.02 287.75 54747.95 88888.00 2013-12-01 06:21:43.875 335 12579.05 287.75 54747.95 88888.00 2013-12-01 06:21:44.000 335 12579.10 287.73 54747.93 88888.00 2013-12-01 06:21:44.125 335 12579.05 287.70 54747.90 88888.00 2013-12-01 06:21:44.250 335 12579.02 287.75 54747.93 88888.00 2013-12-01 06:21:44.375 335 12579.08 287.77 54747.90 88888.00 2013-12-01 06:21:44.500 335 12579.05 287.77 54747.90 88888.00 2013-12-01 06:21:44.625 335 12579.08 287.75 54747.90 88888.00 2013-12-01 06:21:44.750 335 12579.08 287.80 54747.90 88888.00 2013-12-01 06:21:44.875 335 12579.00 287.82 54747.93 88888.00 2013-12-01 06:21:45.000 335 12578.98 287.85 54747.90 88888.00 2013-12-01 06:21:45.125 335 12578.98 287.85 54747.90 88888.00 2013-12-01 06:21:45.250 335 12578.95 287.85 54747.88 88888.00 2013-12-01 06:21:45.375 335 12579.00 287.90 54747.88 88888.00 2013-12-01 06:21:45.500 335 12578.98 287.90 54747.88 88888.00 2013-12-01 06:21:45.625 335 12578.95 287.90 54747.88 88888.00 2013-12-01 06:21:45.750 335 12579.02 287.85 54747.88 88888.00 2013-12-01 06:21:45.875 335 12579.02 287.88 54747.88 88888.00 2013-12-01 06:21:46.000 335 12579.00 287.90 54747.88 88888.00 2013-12-01 06:21:46.125 335 12579.00 287.88 54747.88 88888.00 2013-12-01 06:21:46.250 335 12578.92 287.90 54747.88 88888.00 2013-12-01 06:21:46.375 335 12578.88 287.93 54747.85 88888.00 2013-12-01 06:21:46.500 335 12578.83 287.93 54747.82 88888.00 2013-12-01 06:21:46.625 335 12578.88 287.93 54747.85 88888.00 2013-12-01 06:21:46.750 335 12578.92 287.93 54747.85 88888.00 2013-12-01 06:21:46.875 335 12578.95 287.98 54747.85 88888.00 2013-12-01 06:21:47.000 335 12578.98 288.00 54747.85 88888.00 2013-12-01 06:21:47.125 335 12579.00 288.00 54747.88 88888.00 2013-12-01 06:21:47.250 335 12578.98 287.98 54747.85 88888.00 2013-12-01 06:21:47.375 335 12578.95 287.98 54747.80 88888.00 2013-12-01 06:21:47.500 335 12578.85 287.98 54747.80 88888.00 2013-12-01 06:21:47.625 335 12578.90 288.00 54747.82 88888.00 2013-12-01 06:21:47.750 335 12578.98 288.00 54747.82 88888.00 2013-12-01 06:21:47.875 335 12578.92 288.00 54747.78 88888.00 2013-12-01 06:21:48.000 335 12578.95 288.02 54747.78 88888.00 2013-12-01 06:21:48.125 335 12579.02 288.02 54747.80 88888.00 2013-12-01 06:21:48.250 335 12579.00 288.00 54747.78 88888.00 2013-12-01 06:21:48.375 335 12578.98 288.02 54747.80 88888.00 2013-12-01 06:21:48.500 335 12578.92 288.02 54747.80 88888.00 2013-12-01 06:21:48.625 335 12578.90 288.05 54747.80 88888.00 2013-12-01 06:21:48.750 335 12578.90 288.07 54747.80 88888.00 2013-12-01 06:21:48.875 335 12578.92 288.05 54747.80 88888.00 2013-12-01 06:21:49.000 335 12578.92 288.05 54747.75 88888.00 2013-12-01 06:21:49.125 335 12578.88 288.07 54747.75 88888.00 2013-12-01 06:21:49.250 335 12578.80 288.07 54747.78 88888.00 2013-12-01 06:21:49.375 335 12578.85 288.12 54747.78 88888.00 2013-12-01 06:21:49.500 335 12578.85 288.10 54747.75 88888.00 2013-12-01 06:21:49.625 335 12578.90 288.10 54747.75 88888.00 2013-12-01 06:21:49.750 335 12578.85 288.10 54747.75 88888.00 2013-12-01 06:21:49.875 335 12578.80 288.12 54747.78 88888.00 2013-12-01 06:21:50.000 335 12578.80 288.10 54747.75 88888.00 2013-12-01 06:21:50.125 335 12578.88 288.12 54747.78 88888.00 2013-12-01 06:21:50.250 335 12578.88 288.12 54747.80 88888.00 2013-12-01 06:21:50.375 335 12578.92 288.15 54747.78 88888.00 2013-12-01 06:21:50.500 335 12578.85 288.15 54747.75 88888.00 2013-12-01 06:21:50.625 335 12578.88 288.18 54747.75 88888.00 2013-12-01 06:21:50.750 335 12578.90 288.18 54747.75 88888.00 2013-12-01 06:21:50.875 335 12578.88 288.18 54747.75 88888.00 2013-12-01 06:21:51.000 335 12578.90 288.18 54747.75 88888.00 2013-12-01 06:21:51.125 335 12578.92 288.20 54747.78 88888.00 2013-12-01 06:21:51.250 335 12578.88 288.20 54747.78 88888.00 2013-12-01 06:21:51.375 335 12578.85 288.18 54747.75 88888.00 2013-12-01 06:21:51.500 335 12578.83 288.20 54747.75 88888.00 2013-12-01 06:21:51.625 335 12578.83 288.23 54747.70 88888.00 2013-12-01 06:21:51.750 335 12578.80 288.20 54747.70 88888.00 2013-12-01 06:21:51.875 335 12578.75 288.20 54747.70 88888.00 2013-12-01 06:21:52.000 335 12578.77 288.25 54747.70 88888.00 2013-12-01 06:21:52.125 335 12578.73 288.25 54747.70 88888.00 2013-12-01 06:21:52.250 335 12578.75 288.27 54747.70 88888.00 2013-12-01 06:21:52.375 335 12578.77 288.27 54747.70 88888.00 2013-12-01 06:21:52.500 335 12578.83 288.27 54747.70 88888.00 2013-12-01 06:21:52.625 335 12578.80 288.27 54747.70 88888.00 2013-12-01 06:21:52.750 335 12578.80 288.30 54747.68 88888.00 2013-12-01 06:21:52.875 335 12578.77 288.30 54747.68 88888.00 2013-12-01 06:21:53.000 335 12578.88 288.32 54747.65 88888.00 2013-12-01 06:21:53.125 335 12578.92 288.32 54747.65 88888.00 2013-12-01 06:21:53.250 335 12578.83 288.35 54747.68 88888.00 2013-12-01 06:21:53.375 335 12578.83 288.40 54747.65 88888.00 2013-12-01 06:21:53.500 335 12578.80 288.38 54747.68 88888.00 2013-12-01 06:21:53.625 335 12578.80 288.40 54747.65 88888.00 2013-12-01 06:21:53.750 335 12578.80 288.45 54747.65 88888.00 2013-12-01 06:21:53.875 335 12578.75 288.43 54747.68 88888.00 2013-12-01 06:21:54.000 335 12578.70 288.43 54747.60 88888.00 2013-12-01 06:21:54.125 335 12578.73 288.43 54747.62 88888.00 2013-12-01 06:21:54.250 335 12578.70 288.43 54747.60 88888.00 2013-12-01 06:21:54.375 335 12578.80 288.43 54747.60 88888.00 2013-12-01 06:21:54.500 335 12578.77 288.43 54747.60 88888.00 2013-12-01 06:21:54.625 335 12578.75 288.48 54747.62 88888.00 2013-12-01 06:21:54.750 335 12578.75 288.48 54747.60 88888.00 2013-12-01 06:21:54.875 335 12578.80 288.48 54747.62 88888.00 2013-12-01 06:21:55.000 335 12578.85 288.48 54747.60 88888.00 2013-12-01 06:21:55.125 335 12578.83 288.50 54747.60 88888.00 2013-12-01 06:21:55.250 335 12578.77 288.52 54747.62 88888.00 2013-12-01 06:21:55.375 335 12578.83 288.55 54747.62 88888.00 2013-12-01 06:21:55.500 335 12578.80 288.52 54747.60 88888.00 2013-12-01 06:21:55.625 335 12578.80 288.52 54747.62 88888.00 2013-12-01 06:21:55.750 335 12578.75 288.55 54747.57 88888.00 2013-12-01 06:21:55.875 335 12578.70 288.55 54747.55 88888.00 2013-12-01 06:21:56.000 335 12578.67 288.57 54747.55 88888.00 2013-12-01 06:21:56.125 335 12578.73 288.60 54747.57 88888.00 2013-12-01 06:21:56.250 335 12578.73 288.60 54747.55 88888.00 2013-12-01 06:21:56.375 335 12578.77 288.60 54747.55 88888.00 2013-12-01 06:21:56.500 335 12578.77 288.62 54747.53 88888.00 2013-12-01 06:21:56.625 335 12578.83 288.60 54747.50 88888.00 2013-12-01 06:21:56.750 335 12578.83 288.60 54747.50 88888.00 2013-12-01 06:21:56.875 335 12578.83 288.65 54747.50 88888.00 2013-12-01 06:21:57.000 335 12578.83 288.70 54747.53 88888.00 2013-12-01 06:21:57.125 335 12578.88 288.70 54747.55 88888.00 2013-12-01 06:21:57.250 335 12578.83 288.70 54747.53 88888.00 2013-12-01 06:21:57.375 335 12578.85 288.70 54747.53 88888.00 2013-12-01 06:21:57.500 335 12578.85 288.70 54747.53 88888.00 2013-12-01 06:21:57.625 335 12578.83 288.70 54747.50 88888.00 2013-12-01 06:21:57.750 335 12578.85 288.70 54747.50 88888.00 2013-12-01 06:21:57.875 335 12578.88 288.73 54747.50 88888.00 2013-12-01 06:21:58.000 335 12578.90 288.75 54747.47 88888.00 2013-12-01 06:21:58.125 335 12578.88 288.77 54747.50 88888.00 2013-12-01 06:21:58.250 335 12578.85 288.75 54747.47 88888.00 2013-12-01 06:21:58.375 335 12578.92 288.75 54747.47 88888.00 2013-12-01 06:21:58.500 335 12578.98 288.75 54747.45 88888.00 2013-12-01 06:21:58.625 335 12578.95 288.77 54747.43 88888.00 2013-12-01 06:21:58.750 335 12578.88 288.77 54747.43 88888.00 2013-12-01 06:21:58.875 335 12578.88 288.75 54747.43 88888.00 2013-12-01 06:21:59.000 335 12578.98 288.77 54747.40 88888.00 2013-12-01 06:21:59.125 335 12579.00 288.77 54747.43 88888.00 2013-12-01 06:21:59.250 335 12578.92 288.77 54747.40 88888.00 2013-12-01 06:21:59.375 335 12578.98 288.80 54747.40 88888.00 2013-12-01 06:21:59.500 335 12578.98 288.80 54747.40 88888.00 2013-12-01 06:21:59.625 335 12578.92 288.85 54747.43 88888.00 2013-12-01 06:21:59.750 335 12578.95 288.82 54747.38 88888.00 2013-12-01 06:21:59.875 335 12578.95 288.82 54747.38 88888.00 2013-12-01 06:22:00.000 335 12578.95 288.82 54747.35 88888.00 2013-12-01 06:22:00.125 335 12578.98 288.82 54747.38 88888.00 2013-12-01 06:22:00.250 335 12579.00 288.82 54747.40 88888.00 2013-12-01 06:22:00.375 335 12579.05 288.85 54747.35 88888.00 2013-12-01 06:22:00.500 335 12579.00 288.82 54747.32 88888.00 2013-12-01 06:22:00.625 335 12579.00 288.85 54747.38 88888.00 2013-12-01 06:22:00.750 335 12579.02 288.85 54747.38 88888.00 2013-12-01 06:22:00.875 335 12579.05 288.88 54747.38 88888.00 2013-12-01 06:22:01.000 335 12579.08 288.88 54747.35 88888.00 2013-12-01 06:22:01.125 335 12579.05 288.90 54747.38 88888.00 2013-12-01 06:22:01.250 335 12579.00 288.85 54747.38 88888.00 2013-12-01 06:22:01.375 335 12579.05 288.88 54747.35 88888.00 2013-12-01 06:22:01.500 335 12579.10 288.90 54747.30 88888.00 2013-12-01 06:22:01.625 335 12579.15 288.90 54747.30 88888.00 2013-12-01 06:22:01.750 335 12579.23 288.93 54747.35 88888.00 2013-12-01 06:22:01.875 335 12579.20 288.95 54747.32 88888.00 2013-12-01 06:22:02.000 335 12579.17 288.90 54747.30 88888.00 2013-12-01 06:22:02.125 335 12579.10 288.88 54747.30 88888.00 2013-12-01 06:22:02.250 335 12579.12 288.88 54747.30 88888.00 2013-12-01 06:22:02.375 335 12579.17 288.90 54747.30 88888.00 2013-12-01 06:22:02.500 335 12579.20 288.93 54747.30 88888.00 2013-12-01 06:22:02.625 335 12579.20 288.95 54747.30 88888.00 2013-12-01 06:22:02.750 335 12579.17 288.95 54747.30 88888.00 2013-12-01 06:22:02.875 335 12579.15 288.93 54747.28 88888.00 2013-12-01 06:22:03.000 335 12579.17 288.90 54747.28 88888.00 2013-12-01 06:22:03.125 335 12579.23 288.93 54747.28 88888.00 2013-12-01 06:22:03.250 335 12579.20 288.95 54747.28 88888.00 2013-12-01 06:22:03.375 335 12579.23 288.98 54747.28 88888.00 2013-12-01 06:22:03.500 335 12579.25 288.95 54747.28 88888.00 2013-12-01 06:22:03.625 335 12579.27 288.95 54747.25 88888.00 2013-12-01 06:22:03.750 335 12579.33 288.98 54747.25 88888.00 2013-12-01 06:22:03.875 335 12579.38 288.98 54747.25 88888.00 2013-12-01 06:22:04.000 335 12579.35 289.00 54747.25 88888.00 2013-12-01 06:22:04.125 335 12579.30 289.00 54747.28 88888.00 2013-12-01 06:22:04.250 335 12579.27 288.98 54747.25 88888.00 2013-12-01 06:22:04.375 335 12579.35 289.00 54747.22 88888.00 2013-12-01 06:22:04.500 335 12579.40 288.98 54747.22 88888.00 2013-12-01 06:22:04.625 335 12579.40 288.95 54747.20 88888.00 2013-12-01 06:22:04.750 335 12579.45 288.98 54747.20 88888.00 2013-12-01 06:22:04.875 335 12579.50 289.02 54747.22 88888.00 2013-12-01 06:22:05.000 335 12579.52 289.02 54747.20 88888.00 2013-12-01 06:22:05.125 335 12579.45 289.00 54747.20 88888.00 2013-12-01 06:22:05.250 335 12579.42 289.00 54747.22 88888.00 2013-12-01 06:22:05.375 335 12579.48 289.02 54747.20 88888.00 2013-12-01 06:22:05.500 335 12579.55 289.00 54747.18 88888.00 2013-12-01 06:22:05.625 335 12579.60 289.02 54747.18 88888.00 2013-12-01 06:22:05.750 335 12579.60 289.02 54747.18 88888.00 2013-12-01 06:22:05.875 335 12579.55 289.05 54747.18 88888.00 2013-12-01 06:22:06.000 335 12579.52 289.05 54747.15 88888.00 2013-12-01 06:22:06.125 335 12579.65 289.07 54747.18 88888.00 2013-12-01 06:22:06.250 335 12579.70 289.07 54747.18 88888.00 2013-12-01 06:22:06.375 335 12579.67 289.10 54747.18 88888.00 2013-12-01 06:22:06.500 335 12579.73 289.12 54747.18 88888.00 2013-12-01 06:22:06.625 335 12579.77 289.10 54747.18 88888.00 2013-12-01 06:22:06.750 335 12579.83 289.10 54747.15 88888.00 2013-12-01 06:22:06.875 335 12579.85 289.12 54747.12 88888.00 2013-12-01 06:22:07.000 335 12579.90 289.12 54747.12 88888.00 2013-12-01 06:22:07.125 335 12579.98 289.15 54747.12 88888.00 2013-12-01 06:22:07.250 335 12579.95 289.12 54747.10 88888.00 2013-12-01 06:22:07.375 335 12580.00 289.12 54747.10 88888.00 2013-12-01 06:22:07.500 335 12580.08 289.15 54747.07 88888.00 2013-12-01 06:22:07.625 335 12580.08 289.15 54747.07 88888.00 2013-12-01 06:22:07.750 335 12580.05 289.18 54747.07 88888.00 2013-12-01 06:22:07.875 335 12580.02 289.12 54747.03 88888.00 2013-12-01 06:22:08.000 335 12580.02 289.18 54747.03 88888.00 2013-12-01 06:22:08.125 335 12580.02 289.20 54747.05 88888.00 2013-12-01 06:22:08.250 335 12580.05 289.18 54747.03 88888.00 2013-12-01 06:22:08.375 335 12580.12 289.20 54747.03 88888.00 2013-12-01 06:22:08.500 335 12580.17 289.15 54747.03 88888.00 2013-12-01 06:22:08.625 335 12580.20 289.20 54747.03 88888.00 2013-12-01 06:22:08.750 335 12580.20 289.20 54747.03 88888.00 2013-12-01 06:22:08.875 335 12580.25 289.18 54747.00 88888.00 2013-12-01 06:22:09.000 335 12580.30 289.15 54747.00 88888.00 2013-12-01 06:22:09.125 335 12580.30 289.23 54747.03 88888.00 2013-12-01 06:22:09.250 335 12580.30 289.20 54747.00 88888.00 2013-12-01 06:22:09.375 335 12580.35 289.27 54747.05 88888.00 2013-12-01 06:22:09.500 335 12580.42 289.25 54747.03 88888.00 2013-12-01 06:22:09.625 335 12580.40 289.23 54747.00 88888.00 2013-12-01 06:22:09.750 335 12580.38 289.23 54747.00 88888.00 2013-12-01 06:22:09.875 335 12580.40 289.25 54747.00 88888.00 2013-12-01 06:22:10.000 335 12580.42 289.23 54746.97 88888.00 2013-12-01 06:22:10.125 335 12580.42 289.23 54747.00 88888.00 2013-12-01 06:22:10.250 335 12580.40 289.23 54747.00 88888.00 2013-12-01 06:22:10.375 335 12580.45 289.23 54746.97 88888.00 2013-12-01 06:22:10.500 335 12580.45 289.25 54746.95 88888.00 2013-12-01 06:22:10.625 335 12580.48 289.25 54746.93 88888.00 2013-12-01 06:22:10.750 335 12580.55 289.20 54746.88 88888.00 2013-12-01 06:22:10.875 335 12580.55 289.23 54746.95 88888.00 2013-12-01 06:22:11.000 335 12580.58 289.23 54746.95 88888.00 2013-12-01 06:22:11.125 335 12580.62 289.23 54746.95 88888.00 2013-12-01 06:22:11.250 335 12580.65 289.23 54746.93 88888.00 2013-12-01 06:22:11.375 335 12580.65 289.23 54746.93 88888.00 2013-12-01 06:22:11.500 335 12580.67 289.25 54746.90 88888.00 2013-12-01 06:22:11.625 335 12580.73 289.25 54746.93 88888.00 2013-12-01 06:22:11.750 335 12580.73 289.23 54746.93 88888.00 2013-12-01 06:22:11.875 335 12580.70 289.25 54746.90 88888.00 2013-12-01 06:22:12.000 335 12580.73 289.27 54746.93 88888.00 2013-12-01 06:22:12.125 335 12580.73 289.25 54746.90 88888.00 2013-12-01 06:22:12.250 335 12580.73 289.25 54746.93 88888.00 2013-12-01 06:22:12.375 335 12580.77 289.23 54746.90 88888.00 2013-12-01 06:22:12.500 335 12580.83 289.25 54746.93 88888.00 2013-12-01 06:22:12.625 335 12580.85 289.27 54746.93 88888.00 2013-12-01 06:22:12.750 335 12580.88 289.27 54746.93 88888.00 2013-12-01 06:22:12.875 335 12580.88 289.20 54746.88 88888.00 2013-12-01 06:22:13.000 335 12580.88 289.25 54746.88 88888.00 2013-12-01 06:22:13.125 335 12580.90 289.27 54746.88 88888.00 2013-12-01 06:22:13.250 335 12580.90 289.23 54746.88 88888.00 2013-12-01 06:22:13.375 335 12580.98 289.27 54746.90 88888.00 2013-12-01 06:22:13.500 335 12580.95 289.25 54746.88 88888.00 2013-12-01 06:22:13.625 335 12580.92 289.27 54746.85 88888.00 2013-12-01 06:22:13.750 335 12581.00 289.30 54746.88 88888.00 2013-12-01 06:22:13.875 335 12581.10 289.30 54746.93 88888.00 2013-12-01 06:22:14.000 335 12581.08 289.25 54746.90 88888.00 2013-12-01 06:22:14.125 335 12581.00 289.23 54746.88 88888.00 2013-12-01 06:22:14.250 335 12580.98 289.25 54746.90 88888.00 2013-12-01 06:22:14.375 335 12581.05 289.27 54746.93 88888.00 2013-12-01 06:22:14.500 335 12581.08 289.27 54746.90 88888.00 2013-12-01 06:22:14.625 335 12581.15 289.27 54746.88 88888.00 2013-12-01 06:22:14.750 335 12581.17 289.27 54746.88 88888.00 2013-12-01 06:22:14.875 335 12581.17 289.27 54746.88 88888.00 2013-12-01 06:22:15.000 335 12581.27 289.30 54746.90 88888.00 2013-12-01 06:22:15.125 335 12581.35 289.27 54746.90 88888.00 2013-12-01 06:22:15.250 335 12581.30 289.25 54746.88 88888.00 2013-12-01 06:22:15.375 335 12581.30 289.25 54746.88 88888.00 2013-12-01 06:22:15.500 335 12581.30 289.27 54746.85 88888.00 2013-12-01 06:22:15.625 335 12581.33 289.23 54746.85 88888.00 2013-12-01 06:22:15.750 335 12581.33 289.25 54746.82 88888.00 2013-12-01 06:22:15.875 335 12581.35 289.30 54746.85 88888.00 2013-12-01 06:22:16.000 335 12581.40 289.30 54746.85 88888.00 2013-12-01 06:22:16.125 335 12581.42 289.27 54746.85 88888.00 2013-12-01 06:22:16.250 335 12581.42 289.27 54746.85 88888.00 2013-12-01 06:22:16.375 335 12581.45 289.30 54746.88 88888.00 2013-12-01 06:22:16.500 335 12581.45 289.30 54746.82 88888.00 2013-12-01 06:22:16.625 335 12581.45 289.27 54746.85 88888.00 2013-12-01 06:22:16.750 335 12581.50 289.27 54746.85 88888.00 2013-12-01 06:22:16.875 335 12581.52 289.30 54746.82 88888.00 2013-12-01 06:22:17.000 335 12581.50 289.30 54746.82 88888.00 2013-12-01 06:22:17.125 335 12581.50 289.30 54746.85 88888.00 2013-12-01 06:22:17.250 335 12581.52 289.27 54746.85 88888.00 2013-12-01 06:22:17.375 335 12581.65 289.30 54746.85 88888.00 2013-12-01 06:22:17.500 335 12581.70 289.30 54746.82 88888.00 2013-12-01 06:22:17.625 335 12581.75 289.30 54746.82 88888.00 2013-12-01 06:22:17.750 335 12581.73 289.27 54746.82 88888.00 2013-12-01 06:22:17.875 335 12581.67 289.27 54746.80 88888.00 2013-12-01 06:22:18.000 335 12581.73 289.32 54746.82 88888.00 2013-12-01 06:22:18.125 335 12581.73 289.30 54746.78 88888.00 2013-12-01 06:22:18.250 335 12581.67 289.30 54746.82 88888.00 2013-12-01 06:22:18.375 335 12581.73 289.30 54746.80 88888.00 2013-12-01 06:22:18.500 335 12581.75 289.27 54746.82 88888.00 2013-12-01 06:22:18.625 335 12581.75 289.32 54746.80 88888.00 2013-12-01 06:22:18.750 335 12581.88 289.32 54746.82 88888.00 2013-12-01 06:22:18.875 335 12581.90 289.32 54746.82 88888.00 2013-12-01 06:22:19.000 335 12581.88 289.32 54746.82 88888.00 2013-12-01 06:22:19.125 335 12581.92 289.35 54746.85 88888.00 2013-12-01 06:22:19.250 335 12581.90 289.30 54746.80 88888.00 2013-12-01 06:22:19.375 335 12581.98 289.30 54746.80 88888.00 2013-12-01 06:22:19.500 335 12581.95 289.32 54746.82 88888.00 2013-12-01 06:22:19.625 335 12581.92 289.35 54746.85 88888.00 2013-12-01 06:22:19.750 335 12582.00 289.35 54746.85 88888.00 2013-12-01 06:22:19.875 335 12582.05 289.32 54746.85 88888.00 2013-12-01 06:22:20.000 335 12582.00 289.32 54746.85 88888.00 2013-12-01 06:22:20.125 335 12582.00 289.32 54746.85 88888.00 2013-12-01 06:22:20.250 335 12582.05 289.35 54746.85 88888.00 2013-12-01 06:22:20.375 335 12582.12 289.38 54746.82 88888.00 2013-12-01 06:22:20.500 335 12582.10 289.35 54746.80 88888.00 2013-12-01 06:22:20.625 335 12582.15 289.38 54746.80 88888.00 2013-12-01 06:22:20.750 335 12582.20 289.38 54746.78 88888.00 2013-12-01 06:22:20.875 335 12582.17 289.40 54746.80 88888.00 2013-12-01 06:22:21.000 335 12582.23 289.40 54746.78 88888.00 2013-12-01 06:22:21.125 335 12582.23 289.38 54746.80 88888.00 2013-12-01 06:22:21.250 335 12582.20 289.38 54746.78 88888.00 2013-12-01 06:22:21.375 335 12582.27 289.38 54746.78 88888.00 2013-12-01 06:22:21.500 335 12582.33 289.40 54746.78 88888.00 2013-12-01 06:22:21.625 335 12582.33 289.43 54746.80 88888.00 2013-12-01 06:22:21.750 335 12582.35 289.43 54746.78 88888.00 2013-12-01 06:22:21.875 335 12582.38 289.45 54746.78 88888.00 2013-12-01 06:22:22.000 335 12582.35 289.40 54746.75 88888.00 2013-12-01 06:22:22.125 335 12582.35 289.40 54746.75 88888.00 2013-12-01 06:22:22.250 335 12582.38 289.43 54746.78 88888.00 2013-12-01 06:22:22.375 335 12582.40 289.40 54746.75 88888.00 2013-12-01 06:22:22.500 335 12582.42 289.43 54746.78 88888.00 2013-12-01 06:22:22.625 335 12582.50 289.45 54746.80 88888.00 2013-12-01 06:22:22.750 335 12582.50 289.48 54746.80 88888.00 2013-12-01 06:22:22.875 335 12582.50 289.48 54746.80 88888.00 2013-12-01 06:22:23.000 335 12582.45 289.48 54746.78 88888.00 2013-12-01 06:22:23.125 335 12582.50 289.48 54746.82 88888.00 2013-12-01 06:22:23.250 335 12582.55 289.48 54746.82 88888.00 2013-12-01 06:22:23.375 335 12582.60 289.52 54746.82 88888.00 2013-12-01 06:22:23.500 335 12582.60 289.48 54746.80 88888.00 2013-12-01 06:22:23.625 335 12582.60 289.48 54746.78 88888.00 2013-12-01 06:22:23.750 335 12582.65 289.52 54746.78 88888.00 2013-12-01 06:22:23.875 335 12582.67 289.55 54746.82 88888.00 2013-12-01 06:22:24.000 335 12582.65 289.52 54746.85 88888.00 2013-12-01 06:22:24.125 335 12582.52 289.50 54746.88 88888.00 2013-12-01 06:22:24.250 335 12582.52 289.50 54746.85 88888.00 2013-12-01 06:22:24.375 335 12582.58 289.55 54746.82 88888.00 2013-12-01 06:22:24.500 335 12582.58 289.55 54746.85 88888.00 2013-12-01 06:22:24.625 335 12582.55 289.52 54746.82 88888.00 2013-12-01 06:22:24.750 335 12582.60 289.55 54746.88 88888.00 2013-12-01 06:22:24.875 335 12582.65 289.57 54746.88 88888.00 2013-12-01 06:22:25.000 335 12582.70 289.60 54746.82 88888.00 2013-12-01 06:22:25.125 335 12582.73 289.60 54746.82 88888.00 2013-12-01 06:22:25.250 335 12582.67 289.57 54746.82 88888.00 2013-12-01 06:22:25.375 335 12582.67 289.57 54746.82 88888.00 2013-12-01 06:22:25.500 335 12582.73 289.60 54746.88 88888.00 2013-12-01 06:22:25.625 335 12582.75 289.62 54746.90 88888.00 2013-12-01 06:22:25.750 335 12582.77 289.65 54746.88 88888.00 2013-12-01 06:22:25.875 335 12582.75 289.65 54746.85 88888.00 2013-12-01 06:22:26.000 335 12582.83 289.65 54746.82 88888.00 2013-12-01 06:22:26.125 335 12582.83 289.68 54746.85 88888.00 2013-12-01 06:22:26.250 335 12582.77 289.73 54746.88 88888.00 2013-12-01 06:22:26.375 335 12582.80 289.73 54746.85 88888.00 2013-12-01 06:22:26.500 335 12582.85 289.73 54746.85 88888.00 2013-12-01 06:22:26.625 335 12582.83 289.73 54746.82 88888.00 2013-12-01 06:22:26.750 335 12582.83 289.73 54746.82 88888.00 2013-12-01 06:22:26.875 335 12582.83 289.75 54746.85 88888.00 2013-12-01 06:22:27.000 335 12582.90 289.75 54746.85 88888.00 2013-12-01 06:22:27.125 335 12583.00 289.75 54746.85 88888.00 2013-12-01 06:22:27.250 335 12583.08 289.77 54746.85 88888.00 2013-12-01 06:22:27.375 335 12583.05 289.80 54746.85 88888.00 2013-12-01 06:22:27.500 335 12583.02 289.80 54746.82 88888.00 2013-12-01 06:22:27.625 335 12582.95 289.80 54746.82 88888.00 2013-12-01 06:22:27.750 335 12582.95 289.82 54746.85 88888.00 2013-12-01 06:22:27.875 335 12583.02 289.82 54746.82 88888.00 2013-12-01 06:22:28.000 335 12583.00 289.85 54746.85 88888.00 2013-12-01 06:22:28.125 335 12582.98 289.85 54746.88 88888.00 2013-12-01 06:22:28.250 335 12583.02 289.85 54746.88 88888.00 2013-12-01 06:22:28.375 335 12583.08 289.90 54746.85 88888.00 2013-12-01 06:22:28.500 335 12583.08 289.88 54746.85 88888.00 2013-12-01 06:22:28.625 335 12583.05 289.90 54746.85 88888.00 2013-12-01 06:22:28.750 335 12583.08 289.93 54746.85 88888.00 2013-12-01 06:22:28.875 335 12583.05 289.93 54746.88 88888.00 2013-12-01 06:22:29.000 335 12583.08 289.93 54746.85 88888.00 2013-12-01 06:22:29.125 335 12583.05 289.93 54746.85 88888.00 2013-12-01 06:22:29.250 335 12583.08 289.95 54746.88 88888.00 2013-12-01 06:22:29.375 335 12583.08 289.98 54746.85 88888.00 2013-12-01 06:22:29.500 335 12583.05 290.00 54746.88 88888.00 2013-12-01 06:22:29.625 335 12583.10 290.02 54746.88 88888.00 2013-12-01 06:22:29.750 335 12583.15 290.02 54746.90 88888.00 2013-12-01 06:22:29.875 335 12583.17 290.02 54746.90 88888.00 2013-12-01 06:22:30.000 335 12583.17 290.02 54746.88 88888.00 2013-12-01 06:22:30.125 335 12583.17 290.02 54746.88 88888.00 2013-12-01 06:22:30.250 335 12583.15 290.05 54746.90 88888.00 2013-12-01 06:22:30.375 335 12583.20 290.07 54746.90 88888.00 2013-12-01 06:22:30.500 335 12583.23 290.10 54746.90 88888.00 2013-12-01 06:22:30.625 335 12583.17 290.10 54746.90 88888.00 2013-12-01 06:22:30.750 335 12583.20 290.12 54746.88 88888.00 2013-12-01 06:22:30.875 335 12583.27 290.18 54746.90 88888.00 2013-12-01 06:22:31.000 335 12583.38 290.12 54746.88 88888.00 2013-12-01 06:22:31.125 335 12583.35 290.15 54746.93 88888.00 2013-12-01 06:22:31.250 335 12583.27 290.15 54746.90 88888.00 2013-12-01 06:22:31.375 335 12583.33 290.18 54746.90 88888.00 2013-12-01 06:22:31.500 335 12583.33 290.20 54746.88 88888.00 2013-12-01 06:22:31.625 335 12583.33 290.25 54746.93 88888.00 2013-12-01 06:22:31.750 335 12583.33 290.25 54746.90 88888.00 2013-12-01 06:22:31.875 335 12583.33 290.27 54746.90 88888.00 2013-12-01 06:22:32.000 335 12583.30 290.25 54746.88 88888.00 2013-12-01 06:22:32.125 335 12583.25 290.25 54746.85 88888.00 2013-12-01 06:22:32.250 335 12583.20 290.25 54746.88 88888.00 2013-12-01 06:22:32.375 335 12583.25 290.27 54746.88 88888.00 2013-12-01 06:22:32.500 335 12583.30 290.30 54746.90 88888.00 2013-12-01 06:22:32.625 335 12583.35 290.30 54746.90 88888.00 2013-12-01 06:22:32.750 335 12583.35 290.32 54746.93 88888.00 2013-12-01 06:22:32.875 335 12583.38 290.32 54746.90 88888.00 2013-12-01 06:22:33.000 335 12583.35 290.32 54746.90 88888.00 2013-12-01 06:22:33.125 335 12583.38 290.32 54746.93 88888.00 2013-12-01 06:22:33.250 335 12583.40 290.35 54746.95 88888.00 2013-12-01 06:22:33.375 335 12583.45 290.38 54746.97 88888.00 2013-12-01 06:22:33.500 335 12583.50 290.38 54746.97 88888.00 2013-12-01 06:22:33.625 335 12583.52 290.40 54746.95 88888.00 2013-12-01 06:22:33.750 335 12583.55 290.40 54746.95 88888.00 2013-12-01 06:22:33.875 335 12583.58 290.40 54746.95 88888.00 2013-12-01 06:22:34.000 335 12583.55 290.38 54746.90 88888.00 2013-12-01 06:22:34.125 335 12583.60 290.38 54746.93 88888.00 2013-12-01 06:22:34.250 335 12583.60 290.43 54746.95 88888.00 2013-12-01 06:22:34.375 335 12583.60 290.43 54746.95 88888.00 2013-12-01 06:22:34.500 335 12583.58 290.43 54746.93 88888.00 2013-12-01 06:22:34.625 335 12583.58 290.43 54746.93 88888.00 2013-12-01 06:22:34.750 335 12583.55 290.43 54746.90 88888.00 2013-12-01 06:22:34.875 335 12583.50 290.43 54746.97 88888.00 2013-12-01 06:22:35.000 335 12583.50 290.43 54746.97 88888.00 2013-12-01 06:22:35.125 335 12583.58 290.43 54747.00 88888.00 2013-12-01 06:22:35.250 335 12583.55 290.43 54746.97 88888.00 2013-12-01 06:22:35.375 335 12583.60 290.45 54747.00 88888.00 2013-12-01 06:22:35.500 335 12583.67 290.48 54746.97 88888.00 2013-12-01 06:22:35.625 335 12583.70 290.50 54746.97 88888.00 2013-12-01 06:22:35.750 335 12583.75 290.52 54746.95 88888.00 2013-12-01 06:22:35.875 335 12583.70 290.50 54747.00 88888.00 2013-12-01 06:22:36.000 335 12583.70 290.52 54746.97 88888.00 2013-12-01 06:22:36.125 335 12583.73 290.50 54746.97 88888.00 2013-12-01 06:22:36.250 335 12583.70 290.50 54746.97 88888.00 2013-12-01 06:22:36.375 335 12583.65 290.55 54746.95 88888.00 2013-12-01 06:22:36.500 335 12583.67 290.55 54746.97 88888.00 2013-12-01 06:22:36.625 335 12583.75 290.55 54746.95 88888.00 2013-12-01 06:22:36.750 335 12583.80 290.57 54746.95 88888.00 2013-12-01 06:22:36.875 335 12583.73 290.55 54746.95 88888.00 2013-12-01 06:22:37.000 335 12583.70 290.57 54746.95 88888.00 2013-12-01 06:22:37.125 335 12583.70 290.60 54746.95 88888.00 2013-12-01 06:22:37.250 335 12583.65 290.62 54746.95 88888.00 2013-12-01 06:22:37.375 335 12583.65 290.65 54746.95 88888.00 2013-12-01 06:22:37.500 335 12583.73 290.62 54746.97 88888.00 2013-12-01 06:22:37.625 335 12583.73 290.65 54746.97 88888.00 2013-12-01 06:22:37.750 335 12583.73 290.68 54746.97 88888.00 2013-12-01 06:22:37.875 335 12583.77 290.70 54746.97 88888.00 2013-12-01 06:22:38.000 335 12583.75 290.70 54746.97 88888.00 2013-12-01 06:22:38.125 335 12583.73 290.73 54746.95 88888.00 2013-12-01 06:22:38.250 335 12583.83 290.73 54747.00 88888.00 2013-12-01 06:22:38.375 335 12583.88 290.73 54747.00 88888.00 2013-12-01 06:22:38.500 335 12583.85 290.73 54747.00 88888.00 2013-12-01 06:22:38.625 335 12583.80 290.77 54747.00 88888.00 2013-12-01 06:22:38.750 335 12583.73 290.75 54746.97 88888.00 2013-12-01 06:22:38.875 335 12583.70 290.77 54747.00 88888.00 2013-12-01 06:22:39.000 335 12583.83 290.82 54747.03 88888.00 2013-12-01 06:22:39.125 335 12583.85 290.82 54747.03 88888.00 2013-12-01 06:22:39.250 335 12583.77 290.77 54747.00 88888.00 2013-12-01 06:22:39.375 335 12583.83 290.82 54747.03 88888.00 2013-12-01 06:22:39.500 335 12583.88 290.85 54747.03 88888.00 2013-12-01 06:22:39.625 335 12583.95 290.85 54747.05 88888.00 2013-12-01 06:22:39.750 335 12583.85 290.88 54747.05 88888.00 2013-12-01 06:22:39.875 335 12583.80 290.88 54747.03 88888.00 2013-12-01 06:22:40.000 335 12583.80 290.90 54747.00 88888.00 2013-12-01 06:22:40.125 335 12583.83 290.88 54747.03 88888.00 2013-12-01 06:22:40.250 335 12583.75 290.88 54747.07 88888.00 2013-12-01 06:22:40.375 335 12583.75 290.90 54747.05 88888.00 2013-12-01 06:22:40.500 335 12583.80 290.95 54747.05 88888.00 2013-12-01 06:22:40.625 335 12583.83 290.93 54747.05 88888.00 2013-12-01 06:22:40.750 335 12583.85 290.93 54747.00 88888.00 2013-12-01 06:22:40.875 335 12583.85 290.98 54747.03 88888.00 2013-12-01 06:22:41.000 335 12583.90 291.00 54747.05 88888.00 2013-12-01 06:22:41.125 335 12583.92 291.00 54747.03 88888.00 2013-12-01 06:22:41.250 335 12583.90 290.98 54747.05 88888.00 2013-12-01 06:22:41.375 335 12583.95 291.05 54747.05 88888.00 2013-12-01 06:22:41.500 335 12584.00 291.07 54747.05 88888.00 2013-12-01 06:22:41.625 335 12584.02 291.07 54747.05 88888.00 2013-12-01 06:22:41.750 335 12583.98 291.07 54747.05 88888.00 2013-12-01 06:22:41.875 335 12583.92 291.10 54747.07 88888.00 2013-12-01 06:22:42.000 335 12583.95 291.12 54747.07 88888.00 2013-12-01 06:22:42.125 335 12584.00 291.12 54747.10 88888.00 2013-12-01 06:22:42.250 335 12583.95 291.10 54747.10 88888.00 2013-12-01 06:22:42.375 335 12583.98 291.12 54747.10 88888.00 2013-12-01 06:22:42.500 335 12584.00 291.18 54747.12 88888.00 2013-12-01 06:22:42.625 335 12584.02 291.18 54747.15 88888.00 2013-12-01 06:22:42.750 335 12584.02 291.20 54747.20 88888.00 2013-12-01 06:22:42.875 335 12584.02 291.20 54747.15 88888.00 2013-12-01 06:22:43.000 335 12584.05 291.20 54747.12 88888.00 2013-12-01 06:22:43.125 335 12584.05 291.18 54747.15 88888.00 2013-12-01 06:22:43.250 335 12583.98 291.20 54747.15 88888.00 2013-12-01 06:22:43.375 335 12583.95 291.20 54747.12 88888.00 2013-12-01 06:22:43.500 335 12583.98 291.20 54747.10 88888.00 2013-12-01 06:22:43.625 335 12584.08 291.25 54747.12 88888.00 2013-12-01 06:22:43.750 335 12584.02 291.27 54747.12 88888.00 2013-12-01 06:22:43.875 335 12583.98 291.27 54747.12 88888.00 2013-12-01 06:22:44.000 335 12584.02 291.25 54747.10 88888.00 2013-12-01 06:22:44.125 335 12584.10 291.25 54747.12 88888.00 2013-12-01 06:22:44.250 335 12584.05 291.27 54747.18 88888.00 2013-12-01 06:22:44.375 335 12584.02 291.30 54747.18 88888.00 2013-12-01 06:22:44.500 335 12584.00 291.32 54747.18 88888.00 2013-12-01 06:22:44.625 335 12584.08 291.35 54747.18 88888.00 2013-12-01 06:22:44.750 335 12584.12 291.35 54747.18 88888.00 2013-12-01 06:22:44.875 335 12584.15 291.38 54747.18 88888.00 2013-12-01 06:22:45.000 335 12584.08 291.38 54747.15 88888.00 2013-12-01 06:22:45.125 335 12584.05 291.38 54747.15 88888.00 2013-12-01 06:22:45.250 335 12584.08 291.38 54747.18 88888.00 2013-12-01 06:22:45.375 335 12584.12 291.40 54747.15 88888.00 2013-12-01 06:22:45.500 335 12584.08 291.40 54747.15 88888.00 2013-12-01 06:22:45.625 335 12584.10 291.40 54747.15 88888.00 2013-12-01 06:22:45.750 335 12584.08 291.43 54747.15 88888.00 2013-12-01 06:22:45.875 335 12584.08 291.45 54747.18 88888.00 2013-12-01 06:22:46.000 335 12584.02 291.45 54747.15 88888.00 2013-12-01 06:22:46.125 335 12584.02 291.45 54747.20 88888.00 2013-12-01 06:22:46.250 335 12584.00 291.48 54747.20 88888.00 2013-12-01 06:22:46.375 335 12584.05 291.50 54747.18 88888.00 2013-12-01 06:22:46.500 335 12584.05 291.50 54747.18 88888.00 2013-12-01 06:22:46.625 335 12584.02 291.50 54747.15 88888.00 2013-12-01 06:22:46.750 335 12584.02 291.52 54747.15 88888.00 2013-12-01 06:22:46.875 335 12584.05 291.57 54747.18 88888.00 2013-12-01 06:22:47.000 335 12584.10 291.57 54747.20 88888.00 2013-12-01 06:22:47.125 335 12584.08 291.57 54747.22 88888.00 2013-12-01 06:22:47.250 335 12584.05 291.52 54747.20 88888.00 2013-12-01 06:22:47.375 335 12584.10 291.55 54747.22 88888.00 2013-12-01 06:22:47.500 335 12584.08 291.57 54747.22 88888.00 2013-12-01 06:22:47.625 335 12584.10 291.62 54747.25 88888.00 2013-12-01 06:22:47.750 335 12584.17 291.65 54747.22 88888.00 2013-12-01 06:22:47.875 335 12584.23 291.62 54747.22 88888.00 2013-12-01 06:22:48.000 335 12584.20 291.60 54747.20 88888.00 2013-12-01 06:22:48.125 335 12584.17 291.60 54747.22 88888.00 2013-12-01 06:22:48.250 335 12584.17 291.62 54747.25 88888.00 2013-12-01 06:22:48.375 335 12584.17 291.68 54747.25 88888.00 2013-12-01 06:22:48.500 335 12584.10 291.70 54747.25 88888.00 2013-12-01 06:22:48.625 335 12584.08 291.73 54747.22 88888.00 2013-12-01 06:22:48.750 335 12584.12 291.73 54747.25 88888.00 2013-12-01 06:22:48.875 335 12584.15 291.75 54747.22 88888.00 2013-12-01 06:22:49.000 335 12584.20 291.73 54747.22 88888.00 2013-12-01 06:22:49.125 335 12584.17 291.75 54747.25 88888.00 2013-12-01 06:22:49.250 335 12584.15 291.73 54747.25 88888.00 2013-12-01 06:22:49.375 335 12584.20 291.75 54747.28 88888.00 2013-12-01 06:22:49.500 335 12584.17 291.75 54747.25 88888.00 2013-12-01 06:22:49.625 335 12584.17 291.75 54747.25 88888.00 2013-12-01 06:22:49.750 335 12584.10 291.80 54747.28 88888.00 2013-12-01 06:22:49.875 335 12584.10 291.77 54747.28 88888.00 2013-12-01 06:22:50.000 335 12584.08 291.75 54747.22 88888.00 2013-12-01 06:22:50.125 335 12584.12 291.77 54747.25 88888.00 2013-12-01 06:22:50.250 335 12584.12 291.75 54747.30 88888.00 2013-12-01 06:22:50.375 335 12584.15 291.80 54747.28 88888.00 2013-12-01 06:22:50.500 335 12584.23 291.82 54747.32 88888.00 2013-12-01 06:22:50.625 335 12584.20 291.80 54747.32 88888.00 2013-12-01 06:22:50.750 335 12584.17 291.82 54747.30 88888.00 2013-12-01 06:22:50.875 335 12584.20 291.85 54747.30 88888.00 2013-12-01 06:22:51.000 335 12584.23 291.82 54747.28 88888.00 2013-12-01 06:22:51.125 335 12584.23 291.85 54747.30 88888.00 2013-12-01 06:22:51.250 335 12584.17 291.85 54747.30 88888.00 2013-12-01 06:22:51.375 335 12584.17 291.88 54747.28 88888.00 2013-12-01 06:22:51.500 335 12584.12 291.88 54747.28 88888.00 2013-12-01 06:22:51.625 335 12584.15 291.88 54747.28 88888.00 2013-12-01 06:22:51.750 335 12584.20 291.90 54747.30 88888.00 2013-12-01 06:22:51.875 335 12584.25 291.93 54747.30 88888.00 2013-12-01 06:22:52.000 335 12584.25 291.95 54747.30 88888.00 2013-12-01 06:22:52.125 335 12584.23 291.93 54747.30 88888.00 2013-12-01 06:22:52.250 335 12584.25 291.90 54747.30 88888.00 2013-12-01 06:22:52.375 335 12584.27 291.93 54747.30 88888.00 2013-12-01 06:22:52.500 335 12584.25 291.93 54747.28 88888.00 2013-12-01 06:22:52.625 335 12584.23 291.90 54747.30 88888.00 2013-12-01 06:22:52.750 335 12584.23 291.95 54747.35 88888.00 2013-12-01 06:22:52.875 335 12584.30 291.98 54747.35 88888.00 2013-12-01 06:22:53.000 335 12584.35 292.00 54747.35 88888.00 2013-12-01 06:22:53.125 335 12584.35 291.98 54747.32 88888.00 2013-12-01 06:22:53.250 335 12584.30 291.93 54747.30 88888.00 2013-12-01 06:22:53.375 335 12584.33 291.95 54747.30 88888.00 2013-12-01 06:22:53.500 335 12584.33 291.98 54747.30 88888.00 2013-12-01 06:22:53.625 335 12584.33 291.98 54747.32 88888.00 2013-12-01 06:22:53.750 335 12584.33 291.98 54747.35 88888.00 2013-12-01 06:22:53.875 335 12584.38 292.02 54747.35 88888.00 2013-12-01 06:22:54.000 335 12584.33 292.02 54747.35 88888.00 2013-12-01 06:22:54.125 335 12584.33 292.02 54747.38 88888.00 2013-12-01 06:22:54.250 335 12584.30 292.07 54747.40 88888.00 2013-12-01 06:22:54.375 335 12584.30 292.05 54747.40 88888.00 2013-12-01 06:22:54.500 335 12584.25 292.05 54747.40 88888.00 2013-12-01 06:22:54.625 335 12584.25 292.07 54747.38 88888.00 2013-12-01 06:22:54.750 335 12584.25 292.10 54747.35 88888.00 2013-12-01 06:22:54.875 335 12584.25 292.10 54747.38 88888.00 2013-12-01 06:22:55.000 335 12584.23 292.07 54747.38 88888.00 2013-12-01 06:22:55.125 335 12584.25 292.07 54747.38 88888.00 2013-12-01 06:22:55.250 335 12584.20 292.10 54747.40 88888.00 2013-12-01 06:22:55.375 335 12584.25 292.12 54747.40 88888.00 2013-12-01 06:22:55.500 335 12584.25 292.12 54747.40 88888.00 2013-12-01 06:22:55.625 335 12584.25 292.15 54747.40 88888.00 2013-12-01 06:22:55.750 335 12584.27 292.12 54747.40 88888.00 2013-12-01 06:22:55.875 335 12584.23 292.12 54747.40 88888.00 2013-12-01 06:22:56.000 335 12584.17 292.12 54747.40 88888.00 2013-12-01 06:22:56.125 335 12584.15 292.15 54747.43 88888.00 2013-12-01 06:22:56.250 335 12584.20 292.18 54747.43 88888.00 2013-12-01 06:22:56.375 335 12584.20 292.18 54747.40 88888.00 2013-12-01 06:22:56.500 335 12584.15 292.18 54747.40 88888.00 2013-12-01 06:22:56.625 335 12584.12 292.18 54747.43 88888.00 2013-12-01 06:22:56.750 335 12584.12 292.20 54747.40 88888.00 2013-12-01 06:22:56.875 335 12584.12 292.20 54747.40 88888.00 2013-12-01 06:22:57.000 335 12584.15 292.20 54747.43 88888.00 2013-12-01 06:22:57.125 335 12584.17 292.20 54747.43 88888.00 2013-12-01 06:22:57.250 335 12584.15 292.20 54747.40 88888.00 2013-12-01 06:22:57.375 335 12584.23 292.23 54747.43 88888.00 2013-12-01 06:22:57.500 335 12584.17 292.25 54747.45 88888.00 2013-12-01 06:22:57.625 335 12584.20 292.25 54747.47 88888.00 2013-12-01 06:22:57.750 335 12584.27 292.30 54747.47 88888.00 2013-12-01 06:22:57.875 335 12584.25 292.30 54747.47 88888.00 2013-12-01 06:22:58.000 335 12584.25 292.30 54747.50 88888.00 2013-12-01 06:22:58.125 335 12584.23 292.30 54747.50 88888.00 2013-12-01 06:22:58.250 335 12584.12 292.27 54747.50 88888.00 2013-12-01 06:22:58.375 335 12584.10 292.30 54747.53 88888.00 2013-12-01 06:22:58.500 335 12584.15 292.32 54747.53 88888.00 2013-12-01 06:22:58.625 335 12584.15 292.32 54747.50 88888.00 2013-12-01 06:22:58.750 335 12584.10 292.32 54747.50 88888.00 2013-12-01 06:22:58.875 335 12584.08 292.27 54747.50 88888.00 2013-12-01 06:22:59.000 335 12584.08 292.32 54747.47 88888.00 2013-12-01 06:22:59.125 335 12584.10 292.35 54747.50 88888.00 2013-12-01 06:22:59.250 335 12584.05 292.35 54747.50 88888.00 2013-12-01 06:22:59.375 335 12584.08 292.35 54747.50 88888.00 2013-12-01 06:22:59.500 335 12584.10 292.32 54747.47 88888.00 2013-12-01 06:22:59.625 335 12584.12 292.38 54747.50 88888.00 2013-12-01 06:22:59.750 335 12584.05 292.40 54747.53 88888.00 2013-12-01 06:22:59.875 335 12584.00 292.40 54747.53 88888.00 2013-12-01 06:23:00.000 335 12584.02 292.38 54747.53 88888.00 2013-12-01 06:23:00.125 335 12583.98 292.40 54747.55 88888.00 2013-12-01 06:23:00.250 335 12583.90 292.38 54747.53 88888.00 2013-12-01 06:23:00.375 335 12583.90 292.40 54747.50 88888.00 2013-12-01 06:23:00.500 335 12583.92 292.43 54747.50 88888.00 2013-12-01 06:23:00.625 335 12583.95 292.40 54747.53 88888.00 2013-12-01 06:23:00.750 335 12583.95 292.40 54747.53 88888.00 2013-12-01 06:23:00.875 335 12584.00 292.43 54747.55 88888.00 2013-12-01 06:23:01.000 335 12583.95 292.40 54747.53 88888.00 2013-12-01 06:23:01.125 335 12583.90 292.40 54747.53 88888.00 2013-12-01 06:23:01.250 335 12583.85 292.43 54747.57 88888.00 2013-12-01 06:23:01.375 335 12583.88 292.45 54747.60 88888.00 2013-12-01 06:23:01.500 335 12583.85 292.45 54747.57 88888.00 2013-12-01 06:23:01.625 335 12583.85 292.45 54747.60 88888.00 2013-12-01 06:23:01.750 335 12583.85 292.45 54747.60 88888.00 2013-12-01 06:23:01.875 335 12583.88 292.48 54747.60 88888.00 2013-12-01 06:23:02.000 335 12583.90 292.50 54747.62 88888.00 2013-12-01 06:23:02.125 335 12583.88 292.50 54747.60 88888.00 2013-12-01 06:23:02.250 335 12583.77 292.45 54747.60 88888.00 2013-12-01 06:23:02.375 335 12583.80 292.50 54747.60 88888.00 2013-12-01 06:23:02.500 335 12583.77 292.52 54747.60 88888.00 2013-12-01 06:23:02.625 335 12583.73 292.50 54747.60 88888.00 2013-12-01 06:23:02.750 335 12583.73 292.50 54747.65 88888.00 2013-12-01 06:23:02.875 335 12583.77 292.52 54747.62 88888.00 2013-12-01 06:23:03.000 335 12583.80 292.52 54747.62 88888.00 2013-12-01 06:23:03.125 335 12583.73 292.50 54747.62 88888.00 2013-12-01 06:23:03.250 335 12583.62 292.52 54747.62 88888.00 2013-12-01 06:23:03.375 335 12583.73 292.55 54747.62 88888.00 2013-12-01 06:23:03.500 335 12583.77 292.55 54747.62 88888.00 2013-12-01 06:23:03.625 335 12583.75 292.52 54747.62 88888.00 2013-12-01 06:23:03.750 335 12583.77 292.55 54747.62 88888.00 2013-12-01 06:23:03.875 335 12583.83 292.55 54747.65 88888.00 2013-12-01 06:23:04.000 335 12583.83 292.57 54747.68 88888.00 2013-12-01 06:23:04.125 335 12583.77 292.57 54747.70 88888.00 2013-12-01 06:23:04.250 335 12583.75 292.55 54747.70 88888.00 2013-12-01 06:23:04.375 335 12583.80 292.55 54747.65 88888.00 2013-12-01 06:23:04.500 335 12583.77 292.57 54747.65 88888.00 2013-12-01 06:23:04.625 335 12583.73 292.60 54747.62 88888.00 2013-12-01 06:23:04.750 335 12583.70 292.57 54747.65 88888.00 2013-12-01 06:23:04.875 335 12583.73 292.57 54747.65 88888.00 2013-12-01 06:23:05.000 335 12583.70 292.55 54747.68 88888.00 2013-12-01 06:23:05.125 335 12583.73 292.60 54747.70 88888.00 2013-12-01 06:23:05.250 335 12583.70 292.62 54747.70 88888.00 2013-12-01 06:23:05.375 335 12583.70 292.62 54747.68 88888.00 2013-12-01 06:23:05.500 335 12583.67 292.62 54747.68 88888.00 2013-12-01 06:23:05.625 335 12583.67 292.65 54747.72 88888.00 2013-12-01 06:23:05.750 335 12583.70 292.68 54747.70 88888.00 2013-12-01 06:23:05.875 335 12583.75 292.68 54747.70 88888.00 2013-12-01 06:23:06.000 335 12583.77 292.68 54747.70 88888.00 2013-12-01 06:23:06.125 335 12583.80 292.70 54747.70 88888.00 2013-12-01 06:23:06.250 335 12583.75 292.68 54747.70 88888.00 2013-12-01 06:23:06.375 335 12583.77 292.70 54747.70 88888.00 2013-12-01 06:23:06.500 335 12583.70 292.73 54747.70 88888.00 2013-12-01 06:23:06.625 335 12583.70 292.75 54747.70 88888.00 2013-12-01 06:23:06.750 335 12583.70 292.77 54747.72 88888.00 2013-12-01 06:23:06.875 335 12583.70 292.77 54747.72 88888.00 2013-12-01 06:23:07.000 335 12583.67 292.75 54747.70 88888.00 2013-12-01 06:23:07.125 335 12583.70 292.75 54747.72 88888.00 2013-12-01 06:23:07.250 335 12583.70 292.77 54747.70 88888.00 2013-12-01 06:23:07.375 335 12583.73 292.82 54747.70 88888.00 2013-12-01 06:23:07.500 335 12583.70 292.85 54747.70 88888.00 2013-12-01 06:23:07.625 335 12583.73 292.85 54747.72 88888.00 2013-12-01 06:23:07.750 335 12583.80 292.85 54747.72 88888.00 2013-12-01 06:23:07.875 335 12583.85 292.85 54747.72 88888.00 2013-12-01 06:23:08.000 335 12583.83 292.88 54747.75 88888.00 2013-12-01 06:23:08.125 335 12583.83 292.90 54747.75 88888.00 2013-12-01 06:23:08.250 335 12583.83 292.93 54747.75 88888.00 2013-12-01 06:23:08.375 335 12583.83 292.88 54747.72 88888.00 2013-12-01 06:23:08.500 335 12583.80 292.88 54747.72 88888.00 2013-12-01 06:23:08.625 335 12583.83 292.90 54747.72 88888.00 2013-12-01 06:23:08.750 335 12583.83 292.95 54747.72 88888.00 2013-12-01 06:23:08.875 335 12583.77 292.95 54747.70 88888.00 2013-12-01 06:23:09.000 335 12583.80 293.00 54747.70 88888.00 2013-12-01 06:23:09.125 335 12583.80 293.02 54747.72 88888.00 2013-12-01 06:23:09.250 335 12583.77 293.02 54747.75 88888.00 2013-12-01 06:23:09.375 335 12583.88 293.05 54747.75 88888.00 2013-12-01 06:23:09.500 335 12583.88 293.07 54747.72 88888.00 2013-12-01 06:23:09.625 335 12583.90 293.10 54747.72 88888.00 2013-12-01 06:23:09.750 335 12583.88 293.12 54747.75 88888.00 2013-12-01 06:23:09.875 335 12583.88 293.12 54747.72 88888.00 2013-12-01 06:23:10.000 335 12583.88 293.12 54747.72 88888.00 2013-12-01 06:23:10.125 335 12583.88 293.12 54747.70 88888.00 2013-12-01 06:23:10.250 335 12583.83 293.12 54747.72 88888.00 2013-12-01 06:23:10.375 335 12583.85 293.18 54747.70 88888.00 2013-12-01 06:23:10.500 335 12583.88 293.23 54747.72 88888.00 2013-12-01 06:23:10.625 335 12583.95 293.23 54747.75 88888.00 2013-12-01 06:23:10.750 335 12584.00 293.25 54747.72 88888.00 2013-12-01 06:23:10.875 335 12583.95 293.23 54747.72 88888.00 2013-12-01 06:23:11.000 335 12583.95 293.25 54747.70 88888.00 2013-12-01 06:23:11.125 335 12583.95 293.27 54747.70 88888.00 2013-12-01 06:23:11.250 335 12583.92 293.27 54747.72 88888.00 2013-12-01 06:23:11.375 335 12583.95 293.35 54747.70 88888.00 2013-12-01 06:23:11.500 335 12584.00 293.35 54747.68 88888.00 2013-12-01 06:23:11.625 335 12584.02 293.35 54747.70 88888.00 2013-12-01 06:23:11.750 335 12584.05 293.38 54747.70 88888.00 2013-12-01 06:23:11.875 335 12584.02 293.38 54747.70 88888.00 2013-12-01 06:23:12.000 335 12584.05 293.40 54747.70 88888.00 2013-12-01 06:23:12.125 335 12584.10 293.45 54747.72 88888.00 2013-12-01 06:23:12.250 335 12584.05 293.48 54747.72 88888.00 2013-12-01 06:23:12.375 335 12584.00 293.50 54747.72 88888.00 2013-12-01 06:23:12.500 335 12584.05 293.52 54747.75 88888.00 2013-12-01 06:23:12.625 335 12584.10 293.52 54747.75 88888.00 2013-12-01 06:23:12.750 335 12584.15 293.55 54747.75 88888.00 2013-12-01 06:23:12.875 335 12584.10 293.57 54747.75 88888.00 2013-12-01 06:23:13.000 335 12584.02 293.60 54747.75 88888.00 2013-12-01 06:23:13.125 335 12584.05 293.57 54747.72 88888.00 2013-12-01 06:23:13.250 335 12584.10 293.60 54747.72 88888.00 2013-12-01 06:23:13.375 335 12584.20 293.62 54747.72 88888.00 2013-12-01 06:23:13.500 335 12584.23 293.65 54747.72 88888.00 2013-12-01 06:23:13.625 335 12584.20 293.62 54747.75 88888.00 2013-12-01 06:23:13.750 335 12584.17 293.62 54747.72 88888.00 2013-12-01 06:23:13.875 335 12584.17 293.68 54747.72 88888.00 2013-12-01 06:23:14.000 335 12584.15 293.70 54747.72 88888.00 2013-12-01 06:23:14.125 335 12584.17 293.75 54747.75 88888.00 2013-12-01 06:23:14.250 335 12584.20 293.73 54747.78 88888.00 2013-12-01 06:23:14.375 335 12584.27 293.75 54747.72 88888.00 2013-12-01 06:23:14.500 335 12584.30 293.80 54747.72 88888.00 2013-12-01 06:23:14.625 335 12584.30 293.80 54747.75 88888.00 2013-12-01 06:23:14.750 335 12584.25 293.77 54747.72 88888.00 2013-12-01 06:23:14.875 335 12584.23 293.82 54747.70 88888.00 2013-12-01 06:23:15.000 335 12584.27 293.85 54747.70 88888.00 2013-12-01 06:23:15.125 335 12584.35 293.88 54747.72 88888.00 2013-12-01 06:23:15.250 335 12584.38 293.88 54747.72 88888.00 2013-12-01 06:23:15.375 335 12584.42 293.88 54747.72 88888.00 2013-12-01 06:23:15.500 335 12584.40 293.90 54747.72 88888.00 2013-12-01 06:23:15.625 335 12584.45 293.95 54747.72 88888.00 2013-12-01 06:23:15.750 335 12584.45 293.90 54747.72 88888.00 2013-12-01 06:23:15.875 335 12584.48 293.95 54747.75 88888.00 2013-12-01 06:23:16.000 335 12584.48 293.98 54747.75 88888.00 2013-12-01 06:23:16.125 335 12584.45 294.00 54747.75 88888.00 2013-12-01 06:23:16.250 335 12584.40 293.98 54747.78 88888.00 2013-12-01 06:23:16.375 335 12584.48 293.98 54747.72 88888.00 2013-12-01 06:23:16.500 335 12584.50 294.02 54747.72 88888.00 2013-12-01 06:23:16.625 335 12584.50 294.05 54747.70 88888.00 2013-12-01 06:23:16.750 335 12584.50 294.05 54747.68 88888.00 2013-12-01 06:23:16.875 335 12584.50 294.10 54747.68 88888.00 2013-12-01 06:23:17.000 335 12584.52 294.15 54747.72 88888.00 2013-12-01 06:23:17.125 335 12584.52 294.18 54747.72 88888.00 2013-12-01 06:23:17.250 335 12584.52 294.20 54747.75 88888.00 2013-12-01 06:23:17.375 335 12584.60 294.23 54747.75 88888.00 2013-12-01 06:23:17.500 335 12584.65 294.25 54747.72 88888.00 2013-12-01 06:23:17.625 335 12584.67 294.25 54747.72 88888.00 2013-12-01 06:23:17.750 335 12584.70 294.27 54747.72 88888.00 2013-12-01 06:23:17.875 335 12584.75 294.32 54747.75 88888.00 2013-12-01 06:23:18.000 335 12584.77 294.35 54747.72 88888.00 2013-12-01 06:23:18.125 335 12584.75 294.38 54747.72 88888.00 2013-12-01 06:23:18.250 335 12584.65 294.38 54747.72 88888.00 2013-12-01 06:23:18.375 335 12584.70 294.38 54747.72 88888.00 2013-12-01 06:23:18.500 335 12584.75 294.40 54747.72 88888.00 2013-12-01 06:23:18.625 335 12584.73 294.40 54747.70 88888.00 2013-12-01 06:23:18.750 335 12584.73 294.43 54747.70 88888.00 2013-12-01 06:23:18.875 335 12584.73 294.48 54747.70 88888.00 2013-12-01 06:23:19.000 335 12584.77 294.50 54747.70 88888.00 2013-12-01 06:23:19.125 335 12584.77 294.50 54747.72 88888.00 2013-12-01 06:23:19.250 335 12584.77 294.50 54747.78 88888.00 2013-12-01 06:23:19.375 335 12584.83 294.55 54747.75 88888.00 2013-12-01 06:23:19.500 335 12584.88 294.60 54747.70 88888.00 2013-12-01 06:23:19.625 335 12584.92 294.60 54747.65 88888.00 2013-12-01 06:23:19.750 335 12584.90 294.60 54747.70 88888.00 2013-12-01 06:23:19.875 335 12584.88 294.65 54747.70 88888.00 2013-12-01 06:23:20.000 335 12584.95 294.65 54747.70 88888.00 2013-12-01 06:23:20.125 335 12584.95 294.70 54747.75 88888.00 2013-12-01 06:23:20.250 335 12584.90 294.70 54747.75 88888.00 2013-12-01 06:23:20.375 335 12584.95 294.70 54747.70 88888.00 2013-12-01 06:23:20.500 335 12584.98 294.73 54747.70 88888.00 2013-12-01 06:23:20.625 335 12585.00 294.75 54747.70 88888.00 2013-12-01 06:23:20.750 335 12584.95 294.80 54747.70 88888.00 2013-12-01 06:23:20.875 335 12584.98 294.82 54747.72 88888.00 2013-12-01 06:23:21.000 335 12585.02 294.85 54747.70 88888.00 2013-12-01 06:23:21.125 335 12585.08 294.88 54747.68 88888.00 2013-12-01 06:23:21.250 335 12585.08 294.90 54747.70 88888.00 2013-12-01 06:23:21.375 335 12585.08 294.90 54747.70 88888.00 2013-12-01 06:23:21.500 335 12585.10 294.93 54747.70 88888.00 2013-12-01 06:23:21.625 335 12585.10 294.95 54747.72 88888.00 2013-12-01 06:23:21.750 335 12585.05 294.98 54747.72 88888.00 2013-12-01 06:23:21.875 335 12585.10 295.00 54747.72 88888.00 2013-12-01 06:23:22.000 335 12585.23 295.00 54747.72 88888.00 2013-12-01 06:23:22.125 335 12585.30 295.07 54747.72 88888.00 2013-12-01 06:23:22.250 335 12585.23 295.10 54747.75 88888.00 2013-12-01 06:23:22.375 335 12585.23 295.10 54747.72 88888.00 2013-12-01 06:23:22.500 335 12585.23 295.12 54747.72 88888.00 2013-12-01 06:23:22.625 335 12585.23 295.12 54747.72 88888.00 2013-12-01 06:23:22.750 335 12585.25 295.18 54747.72 88888.00 2013-12-01 06:23:22.875 335 12585.23 295.15 54747.70 88888.00 2013-12-01 06:23:23.000 335 12585.25 295.20 54747.70 88888.00 2013-12-01 06:23:23.125 335 12585.33 295.23 54747.75 88888.00 2013-12-01 06:23:23.250 335 12585.40 295.23 54747.75 88888.00 2013-12-01 06:23:23.375 335 12585.35 295.25 54747.70 88888.00 2013-12-01 06:23:23.500 335 12585.38 295.27 54747.70 88888.00 2013-12-01 06:23:23.625 335 12585.38 295.32 54747.72 88888.00 2013-12-01 06:23:23.750 335 12585.35 295.30 54747.70 88888.00 2013-12-01 06:23:23.875 335 12585.45 295.35 54747.70 88888.00 2013-12-01 06:23:24.000 335 12585.50 295.40 54747.72 88888.00 2013-12-01 06:23:24.125 335 12585.48 295.43 54747.75 88888.00 2013-12-01 06:23:24.250 335 12585.42 295.43 54747.75 88888.00 2013-12-01 06:23:24.375 335 12585.52 295.45 54747.72 88888.00 2013-12-01 06:23:24.500 335 12585.58 295.45 54747.70 88888.00 2013-12-01 06:23:24.625 335 12585.55 295.48 54747.72 88888.00 2013-12-01 06:23:24.750 335 12585.55 295.50 54747.70 88888.00 2013-12-01 06:23:24.875 335 12585.55 295.52 54747.70 88888.00 2013-12-01 06:23:25.000 335 12585.60 295.57 54747.72 88888.00 2013-12-01 06:23:25.125 335 12585.62 295.62 54747.72 88888.00 2013-12-01 06:23:25.250 335 12585.62 295.60 54747.72 88888.00 2013-12-01 06:23:25.375 335 12585.67 295.68 54747.72 88888.00 2013-12-01 06:23:25.500 335 12585.73 295.73 54747.75 88888.00 2013-12-01 06:23:25.625 335 12585.80 295.73 54747.75 88888.00 2013-12-01 06:23:25.750 335 12585.80 295.75 54747.72 88888.00 2013-12-01 06:23:25.875 335 12585.80 295.77 54747.75 88888.00 2013-12-01 06:23:26.000 335 12585.83 295.80 54747.75 88888.00 2013-12-01 06:23:26.125 335 12585.83 295.82 54747.75 88888.00 2013-12-01 06:23:26.250 335 12585.85 295.88 54747.75 88888.00 2013-12-01 06:23:26.375 335 12585.88 295.90 54747.72 88888.00 2013-12-01 06:23:26.500 335 12585.85 295.95 54747.75 88888.00 2013-12-01 06:23:26.625 335 12585.88 295.95 54747.72 88888.00 2013-12-01 06:23:26.750 335 12585.90 295.98 54747.72 88888.00 2013-12-01 06:23:26.875 335 12585.90 296.00 54747.75 88888.00 2013-12-01 06:23:27.000 335 12585.98 296.02 54747.75 88888.00 2013-12-01 06:23:27.125 335 12585.98 296.07 54747.78 88888.00 2013-12-01 06:23:27.250 335 12585.98 296.07 54747.78 88888.00 2013-12-01 06:23:27.375 335 12585.98 296.10 54747.75 88888.00 2013-12-01 06:23:27.500 335 12585.95 296.10 54747.78 88888.00 2013-12-01 06:23:27.625 335 12586.00 296.15 54747.75 88888.00 2013-12-01 06:23:27.750 335 12586.02 296.15 54747.72 88888.00 2013-12-01 06:23:27.875 335 12586.02 296.15 54747.75 88888.00 2013-12-01 06:23:28.000 335 12586.02 296.20 54747.75 88888.00 2013-12-01 06:23:28.125 335 12586.08 296.27 54747.75 88888.00 2013-12-01 06:23:28.250 335 12586.10 296.30 54747.75 88888.00 2013-12-01 06:23:28.375 335 12586.15 296.32 54747.75 88888.00 2013-12-01 06:23:28.500 335 12586.15 296.32 54747.75 88888.00 2013-12-01 06:23:28.625 335 12586.12 296.35 54747.78 88888.00 2013-12-01 06:23:28.750 335 12586.10 296.38 54747.78 88888.00 2013-12-01 06:23:28.875 335 12586.15 296.40 54747.75 88888.00 2013-12-01 06:23:29.000 335 12586.23 296.40 54747.75 88888.00 2013-12-01 06:23:29.125 335 12586.27 296.45 54747.78 88888.00 2013-12-01 06:23:29.250 335 12586.25 296.50 54747.80 88888.00 2013-12-01 06:23:29.375 335 12586.33 296.52 54747.80 88888.00 2013-12-01 06:23:29.500 335 12586.33 296.57 54747.80 88888.00 2013-12-01 06:23:29.625 335 12586.30 296.60 54747.80 88888.00 2013-12-01 06:23:29.750 335 12586.33 296.65 54747.85 88888.00 2013-12-01 06:23:29.875 335 12586.35 296.68 54747.82 88888.00 2013-12-01 06:23:30.000 335 12586.40 296.68 54747.80 88888.00 2013-12-01 06:23:30.125 335 12586.42 296.73 54747.85 88888.00 2013-12-01 06:23:30.250 335 12586.42 296.73 54747.82 88888.00 2013-12-01 06:23:30.375 335 12586.45 296.73 54747.80 88888.00 2013-12-01 06:23:30.500 335 12586.42 296.75 54747.82 88888.00 2013-12-01 06:23:30.625 335 12586.38 296.80 54747.80 88888.00 2013-12-01 06:23:30.750 335 12586.38 296.82 54747.80 88888.00 2013-12-01 06:23:30.875 335 12586.40 296.85 54747.78 88888.00 2013-12-01 06:23:31.000 335 12586.38 296.82 54747.78 88888.00 2013-12-01 06:23:31.125 335 12586.35 296.85 54747.80 88888.00 2013-12-01 06:23:31.250 335 12586.38 296.88 54747.80 88888.00 2013-12-01 06:23:31.375 335 12586.45 296.95 54747.82 88888.00 2013-12-01 06:23:31.500 335 12586.48 297.00 54747.85 88888.00 2013-12-01 06:23:31.625 335 12586.50 297.00 54747.85 88888.00 2013-12-01 06:23:31.750 335 12586.50 297.02 54747.88 88888.00 2013-12-01 06:23:31.875 335 12586.52 297.05 54747.88 88888.00 2013-12-01 06:23:32.000 335 12586.58 297.07 54747.85 88888.00 2013-12-01 06:23:32.125 335 12586.58 297.07 54747.88 88888.00 2013-12-01 06:23:32.250 335 12586.58 297.10 54747.90 88888.00 2013-12-01 06:23:32.375 335 12586.62 297.15 54747.88 88888.00 2013-12-01 06:23:32.500 335 12586.65 297.15 54747.88 88888.00 2013-12-01 06:23:32.625 335 12586.70 297.12 54747.88 88888.00 2013-12-01 06:23:32.750 335 12586.73 297.20 54747.88 88888.00 2013-12-01 06:23:32.875 335 12586.70 297.23 54747.85 88888.00 2013-12-01 06:23:33.000 335 12586.70 297.25 54747.82 88888.00 2013-12-01 06:23:33.125 335 12586.70 297.30 54747.88 88888.00 2013-12-01 06:23:33.250 335 12586.70 297.30 54747.90 88888.00 2013-12-01 06:23:33.375 335 12586.75 297.35 54747.88 88888.00 2013-12-01 06:23:33.500 335 12586.75 297.32 54747.85 88888.00 2013-12-01 06:23:33.625 335 12586.73 297.40 54747.88 88888.00 2013-12-01 06:23:33.750 335 12586.77 297.40 54747.88 88888.00 2013-12-01 06:23:33.875 335 12586.75 297.45 54747.88 88888.00 2013-12-01 06:23:34.000 335 12586.77 297.45 54747.85 88888.00 2013-12-01 06:23:34.125 335 12586.85 297.48 54747.85 88888.00 2013-12-01 06:23:34.250 335 12586.88 297.52 54747.88 88888.00 2013-12-01 06:23:34.375 335 12586.90 297.52 54747.85 88888.00 2013-12-01 06:23:34.500 335 12586.85 297.55 54747.88 88888.00 2013-12-01 06:23:34.625 335 12586.83 297.55 54747.88 88888.00 2013-12-01 06:23:34.750 335 12586.80 297.57 54747.88 88888.00 2013-12-01 06:23:34.875 335 12586.80 297.60 54747.90 88888.00 2013-12-01 06:23:35.000 335 12586.85 297.62 54747.88 88888.00 2013-12-01 06:23:35.125 335 12586.92 297.62 54747.90 88888.00 2013-12-01 06:23:35.250 335 12586.95 297.68 54747.90 88888.00 2013-12-01 06:23:35.375 335 12587.02 297.70 54747.90 88888.00 2013-12-01 06:23:35.500 335 12587.05 297.70 54747.88 88888.00 2013-12-01 06:23:35.625 335 12587.10 297.75 54747.88 88888.00 2013-12-01 06:23:35.750 335 12587.08 297.80 54747.90 88888.00 2013-12-01 06:23:35.875 335 12587.05 297.77 54747.90 88888.00 2013-12-01 06:23:36.000 335 12587.15 297.77 54747.90 88888.00 2013-12-01 06:23:36.125 335 12587.12 297.77 54747.93 88888.00 2013-12-01 06:23:36.250 335 12587.08 297.80 54747.93 88888.00 2013-12-01 06:23:36.375 335 12587.17 297.88 54747.93 88888.00 2013-12-01 06:23:36.500 335 12587.23 297.93 54747.95 88888.00 2013-12-01 06:23:36.625 335 12587.25 297.93 54747.95 88888.00 2013-12-01 06:23:36.750 335 12587.20 297.95 54747.90 88888.00 2013-12-01 06:23:36.875 335 12587.17 297.98 54747.93 88888.00 2013-12-01 06:23:37.000 335 12587.20 298.00 54747.95 88888.00 2013-12-01 06:23:37.125 335 12587.25 298.00 54747.95 88888.00 2013-12-01 06:23:37.250 335 12587.27 298.05 54747.95 88888.00 2013-12-01 06:23:37.375 335 12587.27 298.07 54747.97 88888.00 2013-12-01 06:23:37.500 335 12587.20 298.07 54747.97 88888.00 2013-12-01 06:23:37.625 335 12587.30 298.10 54747.95 88888.00 2013-12-01 06:23:37.750 335 12587.35 298.12 54747.97 88888.00 2013-12-01 06:23:37.875 335 12587.42 298.15 54747.95 88888.00 2013-12-01 06:23:38.000 335 12587.40 298.18 54747.95 88888.00 2013-12-01 06:23:38.125 335 12587.40 298.25 54747.93 88888.00 2013-12-01 06:23:38.250 335 12587.40 298.27 54747.95 88888.00 2013-12-01 06:23:38.375 335 12587.45 298.30 54747.93 88888.00 2013-12-01 06:23:38.500 335 12587.50 298.32 54747.97 88888.00 2013-12-01 06:23:38.625 335 12587.52 298.35 54748.00 88888.00 2013-12-01 06:23:38.750 335 12587.58 298.35 54748.00 88888.00 2013-12-01 06:23:38.875 335 12587.58 298.35 54747.97 88888.00 2013-12-01 06:23:39.000 335 12587.45 298.38 54747.97 88888.00 2013-12-01 06:23:39.125 335 12587.40 298.43 54748.00 88888.00 2013-12-01 06:23:39.250 335 12587.45 298.43 54748.00 88888.00 2013-12-01 06:23:39.375 335 12587.50 298.45 54747.97 88888.00 2013-12-01 06:23:39.500 335 12587.52 298.48 54748.00 88888.00 2013-12-01 06:23:39.625 335 12587.52 298.50 54748.00 88888.00 2013-12-01 06:23:39.750 335 12587.55 298.52 54748.03 88888.00 2013-12-01 06:23:39.875 335 12587.58 298.57 54748.03 88888.00 2013-12-01 06:23:40.000 335 12587.55 298.62 54748.00 88888.00 2013-12-01 06:23:40.125 335 12587.50 298.65 54748.03 88888.00 2013-12-01 06:23:40.250 335 12587.55 298.68 54748.05 88888.00 2013-12-01 06:23:40.375 335 12587.65 298.68 54748.03 88888.00 2013-12-01 06:23:40.500 335 12587.70 298.73 54748.05 88888.00 2013-12-01 06:23:40.625 335 12587.70 298.75 54748.05 88888.00 2013-12-01 06:23:40.750 335 12587.73 298.77 54748.03 88888.00 2013-12-01 06:23:40.875 335 12587.75 298.77 54748.05 88888.00 2013-12-01 06:23:41.000 335 12587.67 298.80 54748.05 88888.00 2013-12-01 06:23:41.125 335 12587.67 298.80 54748.05 88888.00 2013-12-01 06:23:41.250 335 12587.80 298.88 54748.05 88888.00 2013-12-01 06:23:41.375 335 12587.85 298.90 54748.05 88888.00 2013-12-01 06:23:41.500 335 12587.83 298.93 54748.05 88888.00 2013-12-01 06:23:41.625 335 12587.88 298.98 54748.07 88888.00 2013-12-01 06:23:41.750 335 12587.90 298.98 54748.07 88888.00 2013-12-01 06:23:41.875 335 12587.90 299.00 54748.05 88888.00 2013-12-01 06:23:42.000 335 12587.90 299.05 54748.03 88888.00 2013-12-01 06:23:42.125 335 12587.95 299.05 54748.05 88888.00 2013-12-01 06:23:42.250 335 12587.95 299.10 54748.07 88888.00 2013-12-01 06:23:42.375 335 12587.95 299.15 54748.10 88888.00 2013-12-01 06:23:42.500 335 12587.95 299.23 54748.10 88888.00 2013-12-01 06:23:42.625 335 12587.98 299.20 54748.10 88888.00 2013-12-01 06:23:42.750 335 12588.02 299.23 54748.07 88888.00 2013-12-01 06:23:42.875 335 12588.02 299.27 54748.07 88888.00 2013-12-01 06:23:43.000 335 12588.02 299.25 54748.10 88888.00 2013-12-01 06:23:43.125 335 12588.00 299.27 54748.10 88888.00 2013-12-01 06:23:43.250 335 12587.95 299.30 54748.07 88888.00 2013-12-01 06:23:43.375 335 12587.98 299.38 54748.07 88888.00 2013-12-01 06:23:43.500 335 12588.05 299.38 54748.10 88888.00 2013-12-01 06:23:43.625 335 12588.05 299.40 54748.10 88888.00 2013-12-01 06:23:43.750 335 12588.02 299.40 54748.10 88888.00 2013-12-01 06:23:43.875 335 12588.02 299.45 54748.10 88888.00 2013-12-01 06:23:44.000 335 12588.00 299.48 54748.10 88888.00 2013-12-01 06:23:44.125 335 12588.00 299.52 54748.10 88888.00 2013-12-01 06:23:44.250 335 12588.02 299.55 54748.12 88888.00 2013-12-01 06:23:44.375 335 12588.05 299.57 54748.10 88888.00 2013-12-01 06:23:44.500 335 12588.10 299.57 54748.12 88888.00 2013-12-01 06:23:44.625 335 12588.15 299.60 54748.12 88888.00 2013-12-01 06:23:44.750 335 12588.20 299.70 54748.15 88888.00 2013-12-01 06:23:44.875 335 12588.20 299.73 54748.15 88888.00 2013-12-01 06:23:45.000 335 12588.20 299.75 54748.15 88888.00 2013-12-01 06:23:45.125 335 12588.20 299.77 54748.15 88888.00 2013-12-01 06:23:45.250 335 12588.12 299.77 54748.15 88888.00 2013-12-01 06:23:45.375 335 12588.12 299.82 54748.18 88888.00 2013-12-01 06:23:45.500 335 12588.15 299.88 54748.18 88888.00 2013-12-01 06:23:45.625 335 12588.20 299.85 54748.18 88888.00 2013-12-01 06:23:45.750 335 12588.23 299.90 54748.15 88888.00 2013-12-01 06:23:45.875 335 12588.27 299.95 54748.15 88888.00 2013-12-01 06:23:46.000 335 12588.25 300.00 54748.15 88888.00 2013-12-01 06:23:46.125 335 12588.25 300.02 54748.15 88888.00 2013-12-01 06:23:46.250 335 12588.27 300.02 54748.18 88888.00 2013-12-01 06:23:46.375 335 12588.35 300.05 54748.15 88888.00 2013-12-01 06:23:46.500 335 12588.35 300.07 54748.12 88888.00 2013-12-01 06:23:46.625 335 12588.27 300.07 54748.15 88888.00 2013-12-01 06:23:46.750 335 12588.27 300.15 54748.15 88888.00 2013-12-01 06:23:46.875 335 12588.30 300.23 54748.18 88888.00 2013-12-01 06:23:47.000 335 12588.35 300.23 54748.18 88888.00 2013-12-01 06:23:47.125 335 12588.42 300.27 54748.18 88888.00 2013-12-01 06:23:47.250 335 12588.40 300.32 54748.20 88888.00 2013-12-01 06:23:47.375 335 12588.42 300.35 54748.20 88888.00 2013-12-01 06:23:47.500 335 12588.38 300.38 54748.18 88888.00 2013-12-01 06:23:47.625 335 12588.38 300.40 54748.18 88888.00 2013-12-01 06:23:47.750 335 12588.45 300.43 54748.20 88888.00 2013-12-01 06:23:47.875 335 12588.48 300.50 54748.20 88888.00 2013-12-01 06:23:48.000 335 12588.48 300.57 54748.20 88888.00 2013-12-01 06:23:48.125 335 12588.48 300.57 54748.22 88888.00 2013-12-01 06:23:48.250 335 12588.42 300.62 54748.25 88888.00 2013-12-01 06:23:48.375 335 12588.45 300.68 54748.25 88888.00 2013-12-01 06:23:48.500 335 12588.48 300.70 54748.28 88888.00 2013-12-01 06:23:48.625 335 12588.55 300.77 54748.25 88888.00 2013-12-01 06:23:48.750 335 12588.55 300.80 54748.25 88888.00 2013-12-01 06:23:48.875 335 12588.55 300.82 54748.25 88888.00 2013-12-01 06:23:49.000 335 12588.52 300.85 54748.25 88888.00 2013-12-01 06:23:49.125 335 12588.55 300.90 54748.25 88888.00 2013-12-01 06:23:49.250 335 12588.58 300.93 54748.25 88888.00 2013-12-01 06:23:49.375 335 12588.65 300.98 54748.25 88888.00 2013-12-01 06:23:49.500 335 12588.65 301.00 54748.25 88888.00 2013-12-01 06:23:49.625 335 12588.62 301.05 54748.28 88888.00 2013-12-01 06:23:49.750 335 12588.60 301.07 54748.28 88888.00 2013-12-01 06:23:49.875 335 12588.58 301.10 54748.30 88888.00 2013-12-01 06:23:50.000 335 12588.60 301.12 54748.25 88888.00 2013-12-01 06:23:50.125 335 12588.67 301.15 54748.22 88888.00 2013-12-01 06:23:50.250 335 12588.67 301.23 54748.28 88888.00 2013-12-01 06:23:50.375 335 12588.75 301.27 54748.25 88888.00 2013-12-01 06:23:50.500 335 12588.73 301.30 54748.25 88888.00 2013-12-01 06:23:50.625 335 12588.73 301.35 54748.25 88888.00 2013-12-01 06:23:50.750 335 12588.70 301.40 54748.30 88888.00 2013-12-01 06:23:50.875 335 12588.67 301.40 54748.30 88888.00 2013-12-01 06:23:51.000 335 12588.62 301.45 54748.30 88888.00 2013-12-01 06:23:51.125 335 12588.67 301.55 54748.30 88888.00 2013-12-01 06:23:51.250 335 12588.73 301.57 54748.30 88888.00 2013-12-01 06:23:51.375 335 12588.73 301.57 54748.30 88888.00 2013-12-01 06:23:51.500 335 12588.77 301.60 54748.30 88888.00 2013-12-01 06:23:51.625 335 12588.77 301.65 54748.30 88888.00 2013-12-01 06:23:51.750 335 12588.77 301.68 54748.30 88888.00 2013-12-01 06:23:51.875 335 12588.73 301.70 54748.32 88888.00 2013-12-01 06:23:52.000 335 12588.77 301.75 54748.30 88888.00 2013-12-01 06:23:52.125 335 12588.77 301.80 54748.32 88888.00 2013-12-01 06:23:52.250 335 12588.77 301.85 54748.30 88888.00 2013-12-01 06:23:52.375 335 12588.88 301.88 54748.32 88888.00 2013-12-01 06:23:52.500 335 12588.90 301.93 54748.32 88888.00 2013-12-01 06:23:52.625 335 12588.88 302.00 54748.32 88888.00 2013-12-01 06:23:52.750 335 12588.85 302.00 54748.35 88888.00 2013-12-01 06:23:52.875 335 12588.85 302.02 54748.32 88888.00 2013-12-01 06:23:53.000 335 12588.88 302.05 54748.30 88888.00 2013-12-01 06:23:53.125 335 12588.83 302.15 54748.32 88888.00 2013-12-01 06:23:53.250 335 12588.83 302.18 54748.35 88888.00 2013-12-01 06:23:53.375 335 12588.92 302.23 54748.32 88888.00 2013-12-01 06:23:53.500 335 12588.95 302.25 54748.32 88888.00 2013-12-01 06:23:53.625 335 12588.92 302.30 54748.32 88888.00 2013-12-01 06:23:53.750 335 12588.95 302.30 54748.35 88888.00 2013-12-01 06:23:53.875 335 12588.92 302.38 54748.38 88888.00 2013-12-01 06:23:54.000 335 12588.95 302.43 54748.35 88888.00 2013-12-01 06:23:54.125 335 12589.05 302.48 54748.38 88888.00 2013-12-01 06:23:54.250 335 12589.02 302.48 54748.38 88888.00 2013-12-01 06:23:54.375 335 12589.02 302.50 54748.35 88888.00 2013-12-01 06:23:54.500 335 12589.02 302.57 54748.38 88888.00 2013-12-01 06:23:54.625 335 12588.98 302.62 54748.38 88888.00 2013-12-01 06:23:54.750 335 12588.95 302.65 54748.38 88888.00 2013-12-01 06:23:54.875 335 12589.00 302.70 54748.38 88888.00 2013-12-01 06:23:55.000 335 12588.98 302.73 54748.38 88888.00 2013-12-01 06:23:55.125 335 12588.98 302.75 54748.38 88888.00 2013-12-01 06:23:55.250 335 12589.02 302.80 54748.43 88888.00 2013-12-01 06:23:55.375 335 12589.10 302.85 54748.43 88888.00 2013-12-01 06:23:55.500 335 12589.12 302.90 54748.40 88888.00 2013-12-01 06:23:55.625 335 12589.05 302.95 54748.40 88888.00 2013-12-01 06:23:55.750 335 12589.02 302.95 54748.45 88888.00 2013-12-01 06:23:55.875 335 12588.98 303.00 54748.45 88888.00 2013-12-01 06:23:56.000 335 12588.95 303.05 54748.43 88888.00 2013-12-01 06:23:56.125 335 12588.98 303.10 54748.43 88888.00 2013-12-01 06:23:56.250 335 12589.02 303.12 54748.45 88888.00 2013-12-01 06:23:56.375 335 12589.08 303.12 54748.45 88888.00 2013-12-01 06:23:56.500 335 12589.02 303.15 54748.43 88888.00 2013-12-01 06:23:56.625 335 12589.02 303.20 54748.45 88888.00 2013-12-01 06:23:56.750 335 12589.08 303.25 54748.45 88888.00 2013-12-01 06:23:56.875 335 12589.05 303.32 54748.47 88888.00 2013-12-01 06:23:57.000 335 12589.05 303.38 54748.50 88888.00 2013-12-01 06:23:57.125 335 12589.12 303.40 54748.50 88888.00 2013-12-01 06:23:57.250 335 12589.08 303.43 54748.47 88888.00 2013-12-01 06:23:57.375 335 12589.08 303.48 54748.47 88888.00 2013-12-01 06:23:57.500 335 12589.05 303.52 54748.47 88888.00 2013-12-01 06:23:57.625 335 12589.02 303.57 54748.50 88888.00 2013-12-01 06:23:57.750 335 12589.00 303.60 54748.50 88888.00 2013-12-01 06:23:57.875 335 12589.02 303.62 54748.53 88888.00 2013-12-01 06:23:58.000 335 12589.02 303.62 54748.53 88888.00 2013-12-01 06:23:58.125 335 12589.02 303.65 54748.53 88888.00 2013-12-01 06:23:58.250 335 12589.02 303.68 54748.53 88888.00 2013-12-01 06:23:58.375 335 12589.12 303.77 54748.53 88888.00 2013-12-01 06:23:58.500 335 12589.12 303.82 54748.53 88888.00 2013-12-01 06:23:58.625 335 12589.10 303.88 54748.53 88888.00 2013-12-01 06:23:58.750 335 12589.02 303.90 54748.53 88888.00 2013-12-01 06:23:58.875 335 12589.02 303.95 54748.55 88888.00 2013-12-01 06:23:59.000 335 12589.10 304.00 54748.57 88888.00 2013-12-01 06:23:59.125 335 12589.12 304.02 54748.60 88888.00 2013-12-01 06:23:59.250 335 12589.05 304.07 54748.57 88888.00 2013-12-01 06:23:59.375 335 12589.05 304.10 54748.57 88888.00 2013-12-01 06:23:59.500 335 12589.08 304.10 54748.57 88888.00 2013-12-01 06:23:59.625 335 12589.10 304.15 54748.60 88888.00 2013-12-01 06:23:59.750 335 12589.10 304.20 54748.62 88888.00 2013-12-01 06:23:59.875 335 12589.05 304.25 54748.60 88888.00 2013-12-01 06:24:00.000 335 12589.00 304.25 54748.57 88888.00 2013-12-01 06:24:00.125 335 12588.98 304.30 54748.62 88888.00 2013-12-01 06:24:00.250 335 12588.95 304.30 54748.68 88888.00 2013-12-01 06:24:00.375 335 12588.95 304.35 54748.65 88888.00 2013-12-01 06:24:00.500 335 12588.90 304.38 54748.65 88888.00 2013-12-01 06:24:00.625 335 12588.95 304.43 54748.62 88888.00 2013-12-01 06:24:00.750 335 12589.00 304.45 54748.65 88888.00 2013-12-01 06:24:00.875 335 12589.02 304.50 54748.65 88888.00 2013-12-01 06:24:01.000 335 12589.00 304.55 54748.65 88888.00 2013-12-01 06:24:01.125 335 12588.98 304.62 54748.68 88888.00 2013-12-01 06:24:01.250 335 12588.92 304.70 54748.68 88888.00 2013-12-01 06:24:01.375 335 12588.90 304.73 54748.70 88888.00 2013-12-01 06:24:01.500 335 12588.88 304.77 54748.68 88888.00 2013-12-01 06:24:01.625 335 12588.92 304.82 54748.70 88888.00 2013-12-01 06:24:01.750 335 12588.92 304.82 54748.70 88888.00 2013-12-01 06:24:01.875 335 12588.85 304.85 54748.70 88888.00 2013-12-01 06:24:02.000 335 12588.88 304.90 54748.72 88888.00 2013-12-01 06:24:02.125 335 12588.98 304.98 54748.75 88888.00 2013-12-01 06:24:02.250 335 12588.92 305.00 54748.78 88888.00 2013-12-01 06:24:02.375 335 12588.88 305.00 54748.75 88888.00 2013-12-01 06:24:02.500 335 12588.85 305.07 54748.75 88888.00 2013-12-01 06:24:02.625 335 12588.85 305.12 54748.75 88888.00 2013-12-01 06:24:02.750 335 12588.85 305.15 54748.75 88888.00 2013-12-01 06:24:02.875 335 12588.83 305.20 54748.78 88888.00 2013-12-01 06:24:03.000 335 12588.80 305.25 54748.78 88888.00 2013-12-01 06:24:03.125 335 12588.88 305.30 54748.80 88888.00 2013-12-01 06:24:03.250 335 12588.88 305.35 54748.82 88888.00 2013-12-01 06:24:03.375 335 12588.88 305.38 54748.80 88888.00 2013-12-01 06:24:03.500 335 12588.88 305.43 54748.82 88888.00 2013-12-01 06:24:03.625 335 12588.80 305.48 54748.80 88888.00 2013-12-01 06:24:03.750 335 12588.83 305.50 54748.80 88888.00 2013-12-01 06:24:03.875 335 12588.90 305.55 54748.82 88888.00 2013-12-01 06:24:04.000 335 12588.95 305.62 54748.80 88888.00 2013-12-01 06:24:04.125 335 12588.90 305.62 54748.82 88888.00 2013-12-01 06:24:04.250 335 12588.80 305.68 54748.85 88888.00 2013-12-01 06:24:04.375 335 12588.83 305.73 54748.82 88888.00 2013-12-01 06:24:04.500 335 12588.85 305.77 54748.82 88888.00 2013-12-01 06:24:04.625 335 12588.85 305.80 54748.82 88888.00 2013-12-01 06:24:04.750 335 12588.83 305.80 54748.85 88888.00 2013-12-01 06:24:04.875 335 12588.88 305.85 54748.82 88888.00 2013-12-01 06:24:05.000 335 12588.85 305.90 54748.82 88888.00 2013-12-01 06:24:05.125 335 12588.80 305.98 54748.82 88888.00 2013-12-01 06:24:05.250 335 12588.80 305.98 54748.85 88888.00 2013-12-01 06:24:05.375 335 12588.83 306.02 54748.85 88888.00 2013-12-01 06:24:05.500 335 12588.83 306.05 54748.85 88888.00 2013-12-01 06:24:05.625 335 12588.83 306.12 54748.88 88888.00 2013-12-01 06:24:05.750 335 12588.83 306.18 54748.90 88888.00 2013-12-01 06:24:05.875 335 12588.80 306.20 54748.88 88888.00 2013-12-01 06:24:06.000 335 12588.80 306.25 54748.90 88888.00 2013-12-01 06:24:06.125 335 12588.75 306.30 54748.90 88888.00 2013-12-01 06:24:06.250 335 12588.75 306.30 54748.90 88888.00 2013-12-01 06:24:06.375 335 12588.77 306.35 54748.93 88888.00 2013-12-01 06:24:06.500 335 12588.80 306.43 54748.95 88888.00 2013-12-01 06:24:06.625 335 12588.80 306.45 54748.93 88888.00 2013-12-01 06:24:06.750 335 12588.75 306.48 54748.93 88888.00 2013-12-01 06:24:06.875 335 12588.73 306.50 54748.93 88888.00 2013-12-01 06:24:07.000 335 12588.75 306.55 54748.90 88888.00 2013-12-01 06:24:07.125 335 12588.75 306.57 54748.93 88888.00 2013-12-01 06:24:07.250 335 12588.70 306.60 54748.95 88888.00 2013-12-01 06:24:07.375 335 12588.70 306.62 54748.95 88888.00 2013-12-01 06:24:07.500 335 12588.67 306.70 54748.95 88888.00 2013-12-01 06:24:07.625 335 12588.73 306.75 54748.95 88888.00 2013-12-01 06:24:07.750 335 12588.75 306.80 54748.95 88888.00 2013-12-01 06:24:07.875 335 12588.75 306.85 54748.97 88888.00 2013-12-01 06:24:08.000 335 12588.65 306.85 54749.00 88888.00 2013-12-01 06:24:08.125 335 12588.65 306.90 54749.03 88888.00 2013-12-01 06:24:08.250 335 12588.62 306.95 54749.00 88888.00 2013-12-01 06:24:08.375 335 12588.70 307.02 54748.97 88888.00 2013-12-01 06:24:08.500 335 12588.60 307.05 54749.03 88888.00 2013-12-01 06:24:08.625 335 12588.60 307.07 54749.03 88888.00 2013-12-01 06:24:08.750 335 12588.60 307.15 54749.03 88888.00 2013-12-01 06:24:08.875 335 12588.55 307.15 54749.00 88888.00 2013-12-01 06:24:09.000 335 12588.52 307.18 54749.00 88888.00 2013-12-01 06:24:09.125 335 12588.52 307.20 54749.05 88888.00 2013-12-01 06:24:09.250 335 12588.55 307.25 54749.05 88888.00 2013-12-01 06:24:09.375 335 12588.55 307.27 54749.05 88888.00 2013-12-01 06:24:09.500 335 12588.58 307.30 54749.05 88888.00 2013-12-01 06:24:09.625 335 12588.55 307.38 54749.07 88888.00 2013-12-01 06:24:09.750 335 12588.55 307.40 54749.10 88888.00 2013-12-01 06:24:09.875 335 12588.50 307.45 54749.07 88888.00 2013-12-01 06:24:10.000 335 12588.50 307.50 54749.07 88888.00 2013-12-01 06:24:10.125 335 12588.50 307.57 54749.10 88888.00 2013-12-01 06:24:10.250 335 12588.45 307.60 54749.07 88888.00 2013-12-01 06:24:10.375 335 12588.45 307.57 54749.07 88888.00 2013-12-01 06:24:10.500 335 12588.40 307.62 54749.10 88888.00 2013-12-01 06:24:10.625 335 12588.38 307.68 54749.07 88888.00 2013-12-01 06:24:10.750 335 12588.38 307.73 54749.10 88888.00 2013-12-01 06:24:10.875 335 12588.40 307.75 54749.10 88888.00 2013-12-01 06:24:11.000 335 12588.40 307.77 54749.10 88888.00 2013-12-01 06:24:11.125 335 12588.40 307.82 54749.12 88888.00 2013-12-01 06:24:11.250 335 12588.38 307.88 54749.12 88888.00 2013-12-01 06:24:11.375 335 12588.38 307.90 54749.12 88888.00 2013-12-01 06:24:11.500 335 12588.35 307.95 54749.18 88888.00 2013-12-01 06:24:11.625 335 12588.38 307.98 54749.20 88888.00 2013-12-01 06:24:11.750 335 12588.40 308.02 54749.18 88888.00 2013-12-01 06:24:11.875 335 12588.33 308.05 54749.18 88888.00 2013-12-01 06:24:12.000 335 12588.33 308.07 54749.15 88888.00 2013-12-01 06:24:12.125 335 12588.27 308.10 54749.15 88888.00 2013-12-01 06:24:12.250 335 12588.35 308.15 54749.20 88888.00 2013-12-01 06:24:12.375 335 12588.42 308.20 54749.22 88888.00 2013-12-01 06:24:12.500 335 12588.35 308.20 54749.20 88888.00 2013-12-01 06:24:12.625 335 12588.30 308.20 54749.20 88888.00 2013-12-01 06:24:12.750 335 12588.30 308.25 54749.20 88888.00 2013-12-01 06:24:12.875 335 12588.25 308.32 54749.20 88888.00 2013-12-01 06:24:13.000 335 12588.20 308.38 54749.20 88888.00 2013-12-01 06:24:13.125 335 12588.17 308.35 54749.22 88888.00 2013-12-01 06:24:13.250 335 12588.12 308.43 54749.25 88888.00 2013-12-01 06:24:13.375 335 12588.17 308.43 54749.25 88888.00 2013-12-01 06:24:13.500 335 12588.25 308.50 54749.25 88888.00 2013-12-01 06:24:13.625 335 12588.25 308.55 54749.25 88888.00 2013-12-01 06:24:13.750 335 12588.15 308.55 54749.28 88888.00 2013-12-01 06:24:13.875 335 12588.17 308.60 54749.30 88888.00 2013-12-01 06:24:14.000 335 12588.17 308.62 54749.30 88888.00 2013-12-01 06:24:14.125 335 12588.12 308.68 54749.30 88888.00 2013-12-01 06:24:14.250 335 12588.08 308.68 54749.30 88888.00 2013-12-01 06:24:14.375 335 12588.08 308.70 54749.28 88888.00 2013-12-01 06:24:14.500 335 12588.08 308.70 54749.28 88888.00 2013-12-01 06:24:14.625 335 12588.02 308.77 54749.30 88888.00 2013-12-01 06:24:14.750 335 12588.00 308.80 54749.32 88888.00 2013-12-01 06:24:14.875 335 12588.02 308.80 54749.30 88888.00 2013-12-01 06:24:15.000 335 12587.98 308.82 54749.30 88888.00 2013-12-01 06:24:15.125 335 12587.98 308.88 54749.32 88888.00 2013-12-01 06:24:15.250 335 12587.92 308.90 54749.35 88888.00 2013-12-01 06:24:15.375 335 12587.95 308.95 54749.38 88888.00 2013-12-01 06:24:15.500 335 12587.92 308.98 54749.35 88888.00 2013-12-01 06:24:15.625 335 12587.92 308.98 54749.30 88888.00 2013-12-01 06:24:15.750 335 12587.85 309.00 54749.30 88888.00 2013-12-01 06:24:15.875 335 12587.80 309.02 54749.32 88888.00 2013-12-01 06:24:16.000 335 12587.80 309.05 54749.32 88888.00 2013-12-01 06:24:16.125 335 12587.80 309.10 54749.35 88888.00 2013-12-01 06:24:16.250 335 12587.85 309.12 54749.40 88888.00 2013-12-01 06:24:16.375 335 12587.90 309.15 54749.43 88888.00 2013-12-01 06:24:16.500 335 12587.88 309.18 54749.40 88888.00 2013-12-01 06:24:16.625 335 12587.83 309.20 54749.38 88888.00 2013-12-01 06:24:16.750 335 12587.83 309.23 54749.40 88888.00 2013-12-01 06:24:16.875 335 12587.88 309.27 54749.40 88888.00 2013-12-01 06:24:17.000 335 12587.90 309.27 54749.40 88888.00 2013-12-01 06:24:17.125 335 12587.85 309.30 54749.40 88888.00 2013-12-01 06:24:17.250 335 12587.70 309.30 54749.40 88888.00 2013-12-01 06:24:17.375 335 12587.73 309.38 54749.43 88888.00 2013-12-01 06:24:17.500 335 12587.73 309.43 54749.43 88888.00 2013-12-01 06:24:17.625 335 12587.70 309.43 54749.43 88888.00 2013-12-01 06:24:17.750 335 12587.70 309.48 54749.43 88888.00 2013-12-01 06:24:17.875 335 12587.73 309.52 54749.47 88888.00 2013-12-01 06:24:18.000 335 12587.67 309.55 54749.50 88888.00 2013-12-01 06:24:18.125 335 12587.65 309.57 54749.50 88888.00 2013-12-01 06:24:18.250 335 12587.62 309.57 54749.50 88888.00 2013-12-01 06:24:18.375 335 12587.65 309.60 54749.50 88888.00 2013-12-01 06:24:18.500 335 12587.65 309.60 54749.53 88888.00 2013-12-01 06:24:18.625 335 12587.55 309.62 54749.50 88888.00 2013-12-01 06:24:18.750 335 12587.55 309.65 54749.53 88888.00 2013-12-01 06:24:18.875 335 12587.60 309.70 54749.53 88888.00 2013-12-01 06:24:19.000 335 12587.58 309.73 54749.50 88888.00 2013-12-01 06:24:19.125 335 12587.52 309.77 54749.50 88888.00 2013-12-01 06:24:19.250 335 12587.48 309.73 54749.50 88888.00 2013-12-01 06:24:19.375 335 12587.52 309.82 54749.55 88888.00 2013-12-01 06:24:19.500 335 12587.55 309.82 54749.55 88888.00 2013-12-01 06:24:19.625 335 12587.58 309.80 54749.53 88888.00 2013-12-01 06:24:19.750 335 12587.55 309.82 54749.53 88888.00 2013-12-01 06:24:19.875 335 12587.52 309.85 54749.57 88888.00 2013-12-01 06:24:20.000 335 12587.45 309.90 54749.57 88888.00 2013-12-01 06:24:20.125 335 12587.38 309.93 54749.55 88888.00 2013-12-01 06:24:20.250 335 12587.33 309.93 54749.55 88888.00 2013-12-01 06:24:20.375 335 12587.38 309.98 54749.57 88888.00 2013-12-01 06:24:20.500 335 12587.40 310.02 54749.57 88888.00 2013-12-01 06:24:20.625 335 12587.38 310.02 54749.57 88888.00 2013-12-01 06:24:20.750 335 12587.38 310.00 54749.57 88888.00 2013-12-01 06:24:20.875 335 12587.38 310.05 54749.57 88888.00 2013-12-01 06:24:21.000 335 12587.38 310.05 54749.57 88888.00 2013-12-01 06:24:21.125 335 12587.40 310.10 54749.57 88888.00 2013-12-01 06:24:21.250 335 12587.40 310.10 54749.60 88888.00 2013-12-01 06:24:21.375 335 12587.40 310.12 54749.60 88888.00 2013-12-01 06:24:21.500 335 12587.33 310.18 54749.57 88888.00 2013-12-01 06:24:21.625 335 12587.27 310.20 54749.60 88888.00 2013-12-01 06:24:21.750 335 12587.27 310.25 54749.60 88888.00 2013-12-01 06:24:21.875 335 12587.30 310.27 54749.60 88888.00 2013-12-01 06:24:22.000 335 12587.25 310.30 54749.60 88888.00 2013-12-01 06:24:22.125 335 12587.20 310.32 54749.62 88888.00 2013-12-01 06:24:22.250 335 12587.15 310.32 54749.62 88888.00 2013-12-01 06:24:22.375 335 12587.20 310.32 54749.62 88888.00 2013-12-01 06:24:22.500 335 12587.25 310.38 54749.65 88888.00 2013-12-01 06:24:22.625 335 12587.23 310.38 54749.62 88888.00 2013-12-01 06:24:22.750 335 12587.25 310.43 54749.65 88888.00 2013-12-01 06:24:22.875 335 12587.23 310.45 54749.65 88888.00 2013-12-01 06:24:23.000 335 12587.12 310.45 54749.65 88888.00 2013-12-01 06:24:23.125 335 12587.05 310.48 54749.68 88888.00 2013-12-01 06:24:23.250 335 12587.00 310.50 54749.70 88888.00 2013-12-01 06:24:23.375 335 12587.05 310.52 54749.68 88888.00 2013-12-01 06:24:23.500 335 12587.08 310.50 54749.68 88888.00 2013-12-01 06:24:23.625 335 12587.08 310.52 54749.70 88888.00 2013-12-01 06:24:23.750 335 12587.10 310.50 54749.70 88888.00 2013-12-01 06:24:23.875 335 12587.10 310.55 54749.72 88888.00 2013-12-01 06:24:24.000 335 12587.10 310.57 54749.72 88888.00 2013-12-01 06:24:24.125 335 12587.10 310.60 54749.72 88888.00 2013-12-01 06:24:24.250 335 12587.00 310.62 54749.72 88888.00 2013-12-01 06:24:24.375 335 12586.95 310.65 54749.78 88888.00 2013-12-01 06:24:24.500 335 12586.95 310.65 54749.75 88888.00 2013-12-01 06:24:24.625 335 12586.88 310.68 54749.72 88888.00 2013-12-01 06:24:24.750 335 12586.85 310.68 54749.75 88888.00 2013-12-01 06:24:24.875 335 12586.88 310.73 54749.78 88888.00 2013-12-01 06:24:25.000 335 12586.88 310.75 54749.80 88888.00 2013-12-01 06:24:25.125 335 12586.90 310.77 54749.80 88888.00 2013-12-01 06:24:25.250 335 12586.90 310.77 54749.80 88888.00 2013-12-01 06:24:25.375 335 12586.88 310.82 54749.80 88888.00 2013-12-01 06:24:25.500 335 12586.83 310.85 54749.82 88888.00 2013-12-01 06:24:25.625 335 12586.85 310.82 54749.82 88888.00 2013-12-01 06:24:25.750 335 12586.80 310.82 54749.80 88888.00 2013-12-01 06:24:25.875 335 12586.77 310.85 54749.85 88888.00 2013-12-01 06:24:26.000 335 12586.65 310.85 54749.82 88888.00 2013-12-01 06:24:26.125 335 12586.62 310.85 54749.82 88888.00 2013-12-01 06:24:26.250 335 12586.70 310.88 54749.85 88888.00 2013-12-01 06:24:26.375 335 12586.77 310.90 54749.85 88888.00 2013-12-01 06:24:26.500 335 12586.70 310.88 54749.82 88888.00 2013-12-01 06:24:26.625 335 12586.62 310.90 54749.82 88888.00 2013-12-01 06:24:26.750 335 12586.65 310.93 54749.82 88888.00 2013-12-01 06:24:26.875 335 12586.62 310.93 54749.85 88888.00 2013-12-01 06:24:27.000 335 12586.58 310.95 54749.85 88888.00 2013-12-01 06:24:27.125 335 12586.60 310.95 54749.88 88888.00 2013-12-01 06:24:27.250 335 12586.60 310.95 54749.88 88888.00 2013-12-01 06:24:27.375 335 12586.60 310.98 54749.90 88888.00 2013-12-01 06:24:27.500 335 12586.58 310.98 54749.85 88888.00 2013-12-01 06:24:27.625 335 12586.58 311.00 54749.85 88888.00 2013-12-01 06:24:27.750 335 12586.55 311.02 54749.90 88888.00 2013-12-01 06:24:27.875 335 12586.50 311.00 54749.93 88888.00 2013-12-01 06:24:28.000 335 12586.50 311.00 54749.93 88888.00 2013-12-01 06:24:28.125 335 12586.55 311.00 54749.93 88888.00 2013-12-01 06:24:28.250 335 12586.48 311.02 54749.93 88888.00 2013-12-01 06:24:28.375 335 12586.48 311.05 54749.90 88888.00 2013-12-01 06:24:28.500 335 12586.40 311.05 54749.93 88888.00 2013-12-01 06:24:28.625 335 12586.35 311.02 54749.93 88888.00 2013-12-01 06:24:28.750 335 12586.38 311.05 54749.95 88888.00 2013-12-01 06:24:28.875 335 12586.42 311.10 54749.97 88888.00 2013-12-01 06:24:29.000 335 12586.38 311.05 54749.95 88888.00 2013-12-01 06:24:29.125 335 12586.30 311.05 54749.97 88888.00 2013-12-01 06:24:29.250 335 12586.20 311.05 54749.97 88888.00 2013-12-01 06:24:29.375 335 12586.25 311.07 54749.97 88888.00 2013-12-01 06:24:29.500 335 12586.30 311.07 54749.97 88888.00 2013-12-01 06:24:29.625 335 12586.33 311.10 54750.00 88888.00 2013-12-01 06:24:29.750 335 12586.25 311.10 54750.00 88888.00 2013-12-01 06:24:29.875 335 12586.23 311.10 54750.00 88888.00 2013-12-01 06:24:30.000 335 12586.20 311.12 54749.97 88888.00 2013-12-01 06:24:30.125 335 12586.23 311.15 54750.00 88888.00 2013-12-01 06:24:30.250 335 12586.20 311.15 54750.03 88888.00 2013-12-01 06:24:30.375 335 12586.17 311.15 54750.05 88888.00 2013-12-01 06:24:30.500 335 12586.08 311.15 54750.00 88888.00 2013-12-01 06:24:30.625 335 12586.00 311.12 54750.03 88888.00 2013-12-01 06:24:30.750 335 12585.98 311.15 54750.07 88888.00 2013-12-01 06:24:30.875 335 12586.02 311.18 54750.07 88888.00 2013-12-01 06:24:31.000 335 12586.05 311.18 54750.05 88888.00 2013-12-01 06:24:31.125 335 12586.05 311.20 54750.07 88888.00 2013-12-01 06:24:31.250 335 12585.95 311.18 54750.07 88888.00 2013-12-01 06:24:31.375 335 12585.83 311.20 54750.07 88888.00 2013-12-01 06:24:31.500 335 12585.75 311.23 54750.10 88888.00 2013-12-01 06:24:31.625 335 12585.75 311.23 54750.10 88888.00 2013-12-01 06:24:31.750 335 12585.75 311.20 54750.10 88888.00 2013-12-01 06:24:31.875 335 12585.67 311.20 54750.12 88888.00 2013-12-01 06:24:32.000 335 12585.67 311.23 54750.10 88888.00 2013-12-01 06:24:32.125 335 12585.70 311.20 54750.07 88888.00 2013-12-01 06:24:32.250 335 12585.73 311.23 54750.12 88888.00 2013-12-01 06:24:32.375 335 12585.73 311.25 54750.12 88888.00 2013-12-01 06:24:32.500 335 12585.70 311.25 54750.15 88888.00 2013-12-01 06:24:32.625 335 12585.65 311.25 54750.15 88888.00 2013-12-01 06:24:32.750 335 12585.62 311.25 54750.18 88888.00 2013-12-01 06:24:32.875 335 12585.60 311.27 54750.18 88888.00 2013-12-01 06:24:33.000 335 12585.60 311.27 54750.15 88888.00 2013-12-01 06:24:33.125 335 12585.60 311.27 54750.18 88888.00 2013-12-01 06:24:33.250 335 12585.52 311.27 54750.18 88888.00 2013-12-01 06:24:33.375 335 12585.55 311.30 54750.18 88888.00 2013-12-01 06:24:33.500 335 12585.58 311.32 54750.20 88888.00 2013-12-01 06:24:33.625 335 12585.55 311.32 54750.20 88888.00 2013-12-01 06:24:33.750 335 12585.52 311.30 54750.18 88888.00 2013-12-01 06:24:33.875 335 12585.50 311.32 54750.18 88888.00 2013-12-01 06:24:34.000 335 12585.42 311.35 54750.20 88888.00 2013-12-01 06:24:34.125 335 12585.40 311.40 54750.22 88888.00 2013-12-01 06:24:34.250 335 12585.38 311.40 54750.22 88888.00 2013-12-01 06:24:34.375 335 12585.38 311.40 54750.22 88888.00 2013-12-01 06:24:34.500 335 12585.40 311.40 54750.20 88888.00 2013-12-01 06:24:34.625 335 12585.45 311.45 54750.22 88888.00 2013-12-01 06:24:34.750 335 12585.35 311.45 54750.20 88888.00 2013-12-01 06:24:34.875 335 12585.33 311.45 54750.22 88888.00 2013-12-01 06:24:35.000 335 12585.33 311.45 54750.22 88888.00 2013-12-01 06:24:35.125 335 12585.27 311.50 54750.22 88888.00 2013-12-01 06:24:35.250 335 12585.25 311.50 54750.28 88888.00 2013-12-01 06:24:35.375 335 12585.30 311.52 54750.28 88888.00 2013-12-01 06:24:35.500 335 12585.30 311.52 54750.28 88888.00 2013-12-01 06:24:35.625 335 12585.30 311.55 54750.25 88888.00 2013-12-01 06:24:35.750 335 12585.30 311.57 54750.28 88888.00 2013-12-01 06:24:35.875 335 12585.33 311.57 54750.28 88888.00 2013-12-01 06:24:36.000 335 12585.20 311.57 54750.25 88888.00 2013-12-01 06:24:36.125 335 12585.12 311.60 54750.28 88888.00 2013-12-01 06:24:36.250 335 12585.15 311.62 54750.30 88888.00 2013-12-01 06:24:36.375 335 12585.17 311.60 54750.30 88888.00 2013-12-01 06:24:36.500 335 12585.15 311.65 54750.28 88888.00 2013-12-01 06:24:36.625 335 12585.15 311.68 54750.28 88888.00 2013-12-01 06:24:36.750 335 12585.08 311.70 54750.28 88888.00 2013-12-01 06:24:36.875 335 12585.08 311.70 54750.30 88888.00 2013-12-01 06:24:37.000 335 12585.02 311.73 54750.28 88888.00 2013-12-01 06:24:37.125 335 12585.02 311.73 54750.25 88888.00 2013-12-01 06:24:37.250 335 12585.02 311.75 54750.28 88888.00 2013-12-01 06:24:37.375 335 12585.08 311.77 54750.28 88888.00 2013-12-01 06:24:37.500 335 12585.05 311.77 54750.30 88888.00 2013-12-01 06:24:37.625 335 12584.92 311.80 54750.28 88888.00 2013-12-01 06:24:37.750 335 12584.90 311.80 54750.28 88888.00 2013-12-01 06:24:37.875 335 12584.92 311.82 54750.28 88888.00 2013-12-01 06:24:38.000 335 12584.92 311.80 54750.30 88888.00 2013-12-01 06:24:38.125 335 12584.98 311.82 54750.35 88888.00 2013-12-01 06:24:38.250 335 12584.95 311.80 54750.38 88888.00 2013-12-01 06:24:38.375 335 12584.90 311.77 54750.35 88888.00 2013-12-01 06:24:38.500 335 12584.88 311.80 54750.35 88888.00 2013-12-01 06:24:38.625 335 12584.88 311.82 54750.35 88888.00 2013-12-01 06:24:38.750 335 12584.88 311.82 54750.35 88888.00 2013-12-01 06:24:38.875 335 12584.85 311.85 54750.32 88888.00 2013-12-01 06:24:39.000 335 12584.83 311.85 54750.32 88888.00 2013-12-01 06:24:39.125 335 12584.83 311.85 54750.38 88888.00 2013-12-01 06:24:39.250 335 12584.83 311.88 54750.40 88888.00 2013-12-01 06:24:39.375 335 12584.83 311.88 54750.40 88888.00 2013-12-01 06:24:39.500 335 12584.77 311.88 54750.38 88888.00 2013-12-01 06:24:39.625 335 12584.75 311.93 54750.35 88888.00 2013-12-01 06:24:39.750 335 12584.75 311.98 54750.38 88888.00 2013-12-01 06:24:39.875 335 12584.70 311.98 54750.40 88888.00 2013-12-01 06:24:40.000 335 12584.65 311.95 54750.38 88888.00 2013-12-01 06:24:40.125 335 12584.62 311.98 54750.38 88888.00 2013-12-01 06:24:40.250 335 12584.62 312.00 54750.38 88888.00 2013-12-01 06:24:40.375 335 12584.65 311.98 54750.35 88888.00 2013-12-01 06:24:40.500 335 12584.65 311.98 54750.38 88888.00 2013-12-01 06:24:40.625 335 12584.62 312.00 54750.38 88888.00 2013-12-01 06:24:40.750 335 12584.52 312.02 54750.38 88888.00 2013-12-01 06:24:40.875 335 12584.58 312.02 54750.38 88888.00 2013-12-01 06:24:41.000 335 12584.58 312.00 54750.38 88888.00 2013-12-01 06:24:41.125 335 12584.58 312.00 54750.38 88888.00 2013-12-01 06:24:41.250 335 12584.52 312.02 54750.38 88888.00 2013-12-01 06:24:41.375 335 12584.52 312.02 54750.40 88888.00 2013-12-01 06:24:41.500 335 12584.50 312.05 54750.38 88888.00 2013-12-01 06:24:41.625 335 12584.52 312.07 54750.38 88888.00 2013-12-01 06:24:41.750 335 12584.52 312.10 54750.40 88888.00 2013-12-01 06:24:41.875 335 12584.50 312.10 54750.40 88888.00 2013-12-01 06:24:42.000 335 12584.45 312.07 54750.38 88888.00 2013-12-01 06:24:42.125 335 12584.45 312.10 54750.38 88888.00 2013-12-01 06:24:42.250 335 12584.40 312.10 54750.38 88888.00 2013-12-01 06:24:42.375 335 12584.48 312.15 54750.38 88888.00 2013-12-01 06:24:42.500 335 12584.50 312.18 54750.38 88888.00 2013-12-01 06:24:42.625 335 12584.48 312.15 54750.38 88888.00 2013-12-01 06:24:42.750 335 12584.42 312.12 54750.38 88888.00 2013-12-01 06:24:42.875 335 12584.38 312.12 54750.38 88888.00 2013-12-01 06:24:43.000 335 12584.33 312.15 54750.38 88888.00 2013-12-01 06:24:43.125 335 12584.40 312.18 54750.40 88888.00 2013-12-01 06:24:43.250 335 12584.38 312.18 54750.40 88888.00 2013-12-01 06:24:43.375 335 12584.35 312.18 54750.38 88888.00 2013-12-01 06:24:43.500 335 12584.30 312.20 54750.38 88888.00 2013-12-01 06:24:43.625 335 12584.30 312.23 54750.35 88888.00 2013-12-01 06:24:43.750 335 12584.27 312.18 54750.35 88888.00 2013-12-01 06:24:43.875 335 12584.20 312.18 54750.35 88888.00 2013-12-01 06:24:44.000 335 12584.17 312.20 54750.38 88888.00 2013-12-01 06:24:44.125 335 12584.17 312.23 54750.43 88888.00 2013-12-01 06:24:44.250 335 12584.23 312.23 54750.40 88888.00 2013-12-01 06:24:44.375 335 12584.27 312.25 54750.38 88888.00 2013-12-01 06:24:44.500 335 12584.20 312.30 54750.38 88888.00 2013-12-01 06:24:44.625 335 12584.12 312.32 54750.38 88888.00 2013-12-01 06:24:44.750 335 12584.10 312.30 54750.38 88888.00 2013-12-01 06:24:44.875 335 12584.15 312.32 54750.40 88888.00 2013-12-01 06:24:45.000 335 12584.17 312.32 54750.38 88888.00 2013-12-01 06:24:45.125 335 12584.12 312.32 54750.38 88888.00 2013-12-01 06:24:45.250 335 12584.05 312.30 54750.40 88888.00 2013-12-01 06:24:45.375 335 12584.05 312.32 54750.40 88888.00 2013-12-01 06:24:45.500 335 12584.02 312.35 54750.38 88888.00 2013-12-01 06:24:45.625 335 12583.98 312.35 54750.38 88888.00 2013-12-01 06:24:45.750 335 12583.98 312.38 54750.43 88888.00 2013-12-01 06:24:45.875 335 12584.05 312.38 54750.43 88888.00 2013-12-01 06:24:46.000 335 12584.02 312.38 54750.38 88888.00 2013-12-01 06:24:46.125 335 12584.02 312.40 54750.38 88888.00 2013-12-01 06:24:46.250 335 12584.02 312.40 54750.43 88888.00 2013-12-01 06:24:46.375 335 12584.00 312.45 54750.40 88888.00 2013-12-01 06:24:46.500 335 12583.98 312.43 54750.40 88888.00 2013-12-01 06:24:46.625 335 12583.98 312.40 54750.38 88888.00 2013-12-01 06:24:46.750 335 12584.00 312.40 54750.38 88888.00 2013-12-01 06:24:46.875 335 12583.98 312.43 54750.38 88888.00 2013-12-01 06:24:47.000 335 12584.00 312.43 54750.38 88888.00 2013-12-01 06:24:47.125 335 12584.02 312.45 54750.40 88888.00 2013-12-01 06:24:47.250 335 12584.05 312.43 54750.38 88888.00 2013-12-01 06:24:47.375 335 12584.02 312.45 54750.38 88888.00 2013-12-01 06:24:47.500 335 12584.02 312.48 54750.38 88888.00 2013-12-01 06:24:47.625 335 12584.02 312.50 54750.38 88888.00 2013-12-01 06:24:47.750 335 12584.02 312.50 54750.40 88888.00 2013-12-01 06:24:47.875 335 12583.98 312.52 54750.40 88888.00 2013-12-01 06:24:48.000 335 12583.90 312.50 54750.38 88888.00 2013-12-01 06:24:48.125 335 12583.92 312.48 54750.38 88888.00 2013-12-01 06:24:48.250 335 12583.92 312.52 54750.38 88888.00 2013-12-01 06:24:48.375 335 12584.00 312.52 54750.38 88888.00 2013-12-01 06:24:48.500 335 12584.00 312.55 54750.38 88888.00 2013-12-01 06:24:48.625 335 12583.98 312.55 54750.38 88888.00 2013-12-01 06:24:48.750 335 12584.00 312.52 54750.38 88888.00 2013-12-01 06:24:48.875 335 12584.00 312.55 54750.38 88888.00 2013-12-01 06:24:49.000 335 12584.02 312.55 54750.38 88888.00 2013-12-01 06:24:49.125 335 12584.00 312.57 54750.38 88888.00 2013-12-01 06:24:49.250 335 12583.92 312.57 54750.38 88888.00 2013-12-01 06:24:49.375 335 12583.98 312.62 54750.38 88888.00 2013-12-01 06:24:49.500 335 12583.92 312.62 54750.35 88888.00 2013-12-01 06:24:49.625 335 12583.90 312.65 54750.38 88888.00 2013-12-01 06:24:49.750 335 12583.90 312.65 54750.40 88888.00 2013-12-01 06:24:49.875 335 12583.90 312.60 54750.38 88888.00 2013-12-01 06:24:50.000 335 12583.85 312.60 54750.40 88888.00 2013-12-01 06:24:50.125 335 12583.92 312.62 54750.40 88888.00 2013-12-01 06:24:50.250 335 12583.92 312.62 54750.40 88888.00 2013-12-01 06:24:50.375 335 12583.98 312.65 54750.38 88888.00 2013-12-01 06:24:50.500 335 12583.98 312.62 54750.38 88888.00 2013-12-01 06:24:50.625 335 12584.00 312.65 54750.38 88888.00 2013-12-01 06:24:50.750 335 12583.95 312.65 54750.35 88888.00 2013-12-01 06:24:50.875 335 12583.90 312.60 54750.35 88888.00 2013-12-01 06:24:51.000 335 12583.90 312.60 54750.35 88888.00 2013-12-01 06:24:51.125 335 12583.95 312.60 54750.35 88888.00 2013-12-01 06:24:51.250 335 12583.90 312.60 54750.35 88888.00 2013-12-01 06:24:51.375 335 12583.90 312.62 54750.32 88888.00 2013-12-01 06:24:51.500 335 12583.88 312.62 54750.35 88888.00 2013-12-01 06:24:51.625 335 12583.95 312.68 54750.35 88888.00 2013-12-01 06:24:51.750 335 12583.98 312.70 54750.38 88888.00 2013-12-01 06:24:51.875 335 12583.95 312.70 54750.35 88888.00 2013-12-01 06:24:52.000 335 12583.98 312.70 54750.32 88888.00 2013-12-01 06:24:52.125 335 12583.98 312.70 54750.32 88888.00 2013-12-01 06:24:52.250 335 12583.92 312.68 54750.35 88888.00 2013-12-01 06:24:52.375 335 12583.92 312.68 54750.35 88888.00 2013-12-01 06:24:52.500 335 12583.92 312.70 54750.38 88888.00 2013-12-01 06:24:52.625 335 12583.92 312.70 54750.38 88888.00 2013-12-01 06:24:52.750 335 12583.90 312.73 54750.35 88888.00 2013-12-01 06:24:52.875 335 12583.92 312.73 54750.32 88888.00 2013-12-01 06:24:53.000 335 12584.02 312.75 54750.32 88888.00 2013-12-01 06:24:53.125 335 12584.08 312.73 54750.35 88888.00 2013-12-01 06:24:53.250 335 12584.00 312.73 54750.38 88888.00 2013-12-01 06:24:53.375 335 12584.02 312.73 54750.35 88888.00 2013-12-01 06:24:53.500 335 12584.12 312.75 54750.35 88888.00 2013-12-01 06:24:53.625 335 12584.17 312.77 54750.35 88888.00 2013-12-01 06:24:53.750 335 12584.15 312.75 54750.35 88888.00 2013-12-01 06:24:53.875 335 12584.12 312.77 54750.38 88888.00 2013-12-01 06:24:54.000 335 12584.10 312.75 54750.35 88888.00 2013-12-01 06:24:54.125 335 12584.12 312.75 54750.35 88888.00 2013-12-01 06:24:54.250 335 12584.17 312.77 54750.35 88888.00 2013-12-01 06:24:54.375 335 12584.23 312.77 54750.32 88888.00 2013-12-01 06:24:54.500 335 12584.20 312.77 54750.32 88888.00 2013-12-01 06:24:54.625 335 12584.17 312.77 54750.35 88888.00 2013-12-01 06:24:54.750 335 12584.17 312.75 54750.32 88888.00 2013-12-01 06:24:54.875 335 12584.20 312.75 54750.32 88888.00 2013-12-01 06:24:55.000 335 12584.20 312.77 54750.32 88888.00 2013-12-01 06:24:55.125 335 12584.25 312.80 54750.32 88888.00 2013-12-01 06:24:55.250 335 12584.17 312.75 54750.32 88888.00 2013-12-01 06:24:55.375 335 12584.17 312.75 54750.32 88888.00 2013-12-01 06:24:55.500 335 12584.25 312.77 54750.32 88888.00 2013-12-01 06:24:55.625 335 12584.33 312.77 54750.35 88888.00 2013-12-01 06:24:55.750 335 12584.35 312.77 54750.35 88888.00 2013-12-01 06:24:55.875 335 12584.38 312.77 54750.32 88888.00 2013-12-01 06:24:56.000 335 12584.35 312.82 54750.32 88888.00 2013-12-01 06:24:56.125 335 12584.33 312.82 54750.32 88888.00 2013-12-01 06:24:56.250 335 12584.33 312.80 54750.32 88888.00 2013-12-01 06:24:56.375 335 12584.38 312.85 54750.35 88888.00 2013-12-01 06:24:56.500 335 12584.38 312.85 54750.35 88888.00 2013-12-01 06:24:56.625 335 12584.35 312.80 54750.32 88888.00 2013-12-01 06:24:56.750 335 12584.35 312.82 54750.30 88888.00 2013-12-01 06:24:56.875 335 12584.38 312.82 54750.28 88888.00 2013-12-01 06:24:57.000 335 12584.38 312.82 54750.25 88888.00 2013-12-01 06:24:57.125 335 12584.42 312.85 54750.25 88888.00 2013-12-01 06:24:57.250 335 12584.42 312.80 54750.28 88888.00 2013-12-01 06:24:57.375 335 12584.42 312.82 54750.28 88888.00 2013-12-01 06:24:57.500 335 12584.42 312.85 54750.28 88888.00 2013-12-01 06:24:57.625 335 12584.48 312.85 54750.30 88888.00 2013-12-01 06:24:57.750 335 12584.50 312.85 54750.28 88888.00 2013-12-01 06:24:57.875 335 12584.52 312.88 54750.30 88888.00 2013-12-01 06:24:58.000 335 12584.50 312.88 54750.30 88888.00 2013-12-01 06:24:58.125 335 12584.50 312.85 54750.30 88888.00 2013-12-01 06:24:58.250 335 12584.48 312.82 54750.30 88888.00 2013-12-01 06:24:58.375 335 12584.48 312.85 54750.28 88888.00 2013-12-01 06:24:58.500 335 12584.50 312.88 54750.30 88888.00 2013-12-01 06:24:58.625 335 12584.50 312.88 54750.30 88888.00 2013-12-01 06:24:58.750 335 12584.58 312.88 54750.28 88888.00 2013-12-01 06:24:58.875 335 12584.60 312.88 54750.25 88888.00 2013-12-01 06:24:59.000 335 12584.65 312.88 54750.22 88888.00 2013-12-01 06:24:59.125 335 12584.70 312.85 54750.25 88888.00 2013-12-01 06:24:59.250 335 12584.67 312.82 54750.22 88888.00 2013-12-01 06:24:59.375 335 12584.70 312.85 54750.22 88888.00 2013-12-01 06:24:59.500 335 12584.70 312.85 54750.22 88888.00 2013-12-01 06:24:59.625 335 12584.70 312.90 54750.25 88888.00 2013-12-01 06:24:59.750 335 12584.67 312.90 54750.25 88888.00 2013-12-01 06:24:59.875 335 12584.62 312.88 54750.25 88888.00 2013-12-01 06:25:00.000 335 12584.67 312.90 54750.25 88888.00 2013-12-01 06:25:00.125 335 12584.70 312.93 54750.25 88888.00 2013-12-01 06:25:00.250 335 12584.70 312.93 54750.30 88888.00 2013-12-01 06:25:00.375 335 12584.75 312.98 54750.28 88888.00 2013-12-01 06:25:00.500 335 12584.73 312.98 54750.25 88888.00 2013-12-01 06:25:00.625 335 12584.75 312.95 54750.28 88888.00 2013-12-01 06:25:00.750 335 12584.75 312.95 54750.28 88888.00 2013-12-01 06:25:00.875 335 12584.80 312.93 54750.30 88888.00 2013-12-01 06:25:01.000 335 12584.83 312.95 54750.28 88888.00 2013-12-01 06:25:01.125 335 12584.83 312.98 54750.28 88888.00 2013-12-01 06:25:01.250 335 12584.83 312.95 54750.25 88888.00 2013-12-01 06:25:01.375 335 12584.80 312.98 54750.25 88888.00 2013-12-01 06:25:01.500 335 12584.85 312.98 54750.25 88888.00 2013-12-01 06:25:01.625 335 12584.90 313.00 54750.22 88888.00 2013-12-01 06:25:01.750 335 12584.88 313.00 54750.22 88888.00 2013-12-01 06:25:01.875 335 12584.90 312.98 54750.25 88888.00 2013-12-01 06:25:02.000 335 12584.92 313.00 54750.22 88888.00 2013-12-01 06:25:02.125 335 12584.90 313.00 54750.22 88888.00 2013-12-01 06:25:02.250 335 12584.90 312.98 54750.22 88888.00 2013-12-01 06:25:02.375 335 12584.95 312.95 54750.22 88888.00 2013-12-01 06:25:02.500 335 12584.98 312.98 54750.22 88888.00 2013-12-01 06:25:02.625 335 12584.95 313.00 54750.20 88888.00 2013-12-01 06:25:02.750 335 12584.98 313.00 54750.20 88888.00 2013-12-01 06:25:02.875 335 12585.05 313.00 54750.22 88888.00 2013-12-01 06:25:03.000 335 12585.10 313.02 54750.20 88888.00 2013-12-01 06:25:03.125 335 12585.17 313.05 54750.20 88888.00 2013-12-01 06:25:03.250 335 12585.15 313.02 54750.20 88888.00 2013-12-01 06:25:03.375 335 12585.15 313.05 54750.20 88888.00 2013-12-01 06:25:03.500 335 12585.08 313.02 54750.20 88888.00 2013-12-01 06:25:03.625 335 12585.02 313.05 54750.20 88888.00 2013-12-01 06:25:03.750 335 12585.02 313.07 54750.18 88888.00 2013-12-01 06:25:03.875 335 12585.08 313.12 54750.20 88888.00 2013-12-01 06:25:04.000 335 12585.15 313.12 54750.20 88888.00 2013-12-01 06:25:04.125 335 12585.23 313.10 54750.22 88888.00 2013-12-01 06:25:04.250 335 12585.23 313.10 54750.18 88888.00 2013-12-01 06:25:04.375 335 12585.23 313.10 54750.22 88888.00 2013-12-01 06:25:04.500 335 12585.23 313.12 54750.22 88888.00 2013-12-01 06:25:04.625 335 12585.30 313.15 54750.22 88888.00 2013-12-01 06:25:04.750 335 12585.33 313.18 54750.25 88888.00 2013-12-01 06:25:04.875 335 12585.35 313.20 54750.22 88888.00 2013-12-01 06:25:05.000 335 12585.35 313.18 54750.22 88888.00 2013-12-01 06:25:05.125 335 12585.30 313.20 54750.22 88888.00 2013-12-01 06:25:05.250 335 12585.27 313.23 54750.20 88888.00 2013-12-01 06:25:05.375 335 12585.38 313.23 54750.22 88888.00 2013-12-01 06:25:05.500 335 12585.45 313.25 54750.22 88888.00 2013-12-01 06:25:05.625 335 12585.42 313.25 54750.18 88888.00 2013-12-01 06:25:05.750 335 12585.42 313.23 54750.22 88888.00 2013-12-01 06:25:05.875 335 12585.42 313.25 54750.20 88888.00 2013-12-01 06:25:06.000 335 12585.40 313.27 54750.22 88888.00 2013-12-01 06:25:06.125 335 12585.33 313.32 54750.20 88888.00 2013-12-01 06:25:06.250 335 12585.40 313.27 54750.25 88888.00 2013-12-01 06:25:06.375 335 12585.50 313.30 54750.22 88888.00 2013-12-01 06:25:06.500 335 12585.50 313.30 54750.20 88888.00 2013-12-01 06:25:06.625 335 12585.55 313.30 54750.18 88888.00 2013-12-01 06:25:06.750 335 12585.55 313.30 54750.20 88888.00 2013-12-01 06:25:06.875 335 12585.52 313.30 54750.20 88888.00 2013-12-01 06:25:07.000 335 12585.55 313.30 54750.18 88888.00 2013-12-01 06:25:07.125 335 12585.60 313.35 54750.18 88888.00 2013-12-01 06:25:07.250 335 12585.58 313.27 54750.22 88888.00 2013-12-01 06:25:07.375 335 12585.62 313.32 54750.22 88888.00 2013-12-01 06:25:07.500 335 12585.62 313.35 54750.20 88888.00 2013-12-01 06:25:07.625 335 12585.60 313.38 54750.20 88888.00 2013-12-01 06:25:07.750 335 12585.65 313.40 54750.20 88888.00 2013-12-01 06:25:07.875 335 12585.65 313.38 54750.18 88888.00 2013-12-01 06:25:08.000 335 12585.73 313.40 54750.20 88888.00 2013-12-01 06:25:08.125 335 12585.80 313.40 54750.18 88888.00 2013-12-01 06:25:08.250 335 12585.83 313.40 54750.15 88888.00 2013-12-01 06:25:08.375 335 12585.88 313.43 54750.15 88888.00 2013-12-01 06:25:08.500 335 12585.88 313.45 54750.18 88888.00 2013-12-01 06:25:08.625 335 12585.92 313.45 54750.20 88888.00 2013-12-01 06:25:08.750 335 12585.95 313.43 54750.15 88888.00 2013-12-01 06:25:08.875 335 12585.95 313.43 54750.15 88888.00 2013-12-01 06:25:09.000 335 12586.00 313.48 54750.15 88888.00 2013-12-01 06:25:09.125 335 12586.05 313.45 54750.18 88888.00 2013-12-01 06:25:09.250 335 12586.00 313.45 54750.18 88888.00 2013-12-01 06:25:09.375 335 12586.00 313.45 54750.18 88888.00 2013-12-01 06:25:09.500 335 12585.98 313.48 54750.20 88888.00 2013-12-01 06:25:09.625 335 12586.00 313.50 54750.20 88888.00 2013-12-01 06:25:09.750 335 12586.08 313.48 54750.20 88888.00 2013-12-01 06:25:09.875 335 12586.12 313.48 54750.18 88888.00 2013-12-01 06:25:10.000 335 12586.12 313.50 54750.15 88888.00 2013-12-01 06:25:10.125 335 12586.15 313.52 54750.18 88888.00 2013-12-01 06:25:10.250 335 12586.12 313.52 54750.20 88888.00 2013-12-01 06:25:10.375 335 12586.12 313.52 54750.18 88888.00 2013-12-01 06:25:10.500 335 12586.17 313.55 54750.15 88888.00 2013-12-01 06:25:10.625 335 12586.25 313.52 54750.20 88888.00 2013-12-01 06:25:10.750 335 12586.30 313.52 54750.20 88888.00 2013-12-01 06:25:10.875 335 12586.35 313.57 54750.20 88888.00 2013-12-01 06:25:11.000 335 12586.38 313.60 54750.18 88888.00 2013-12-01 06:25:11.125 335 12586.33 313.57 54750.18 88888.00 2013-12-01 06:25:11.250 335 12586.30 313.57 54750.18 88888.00 2013-12-01 06:25:11.375 335 12586.42 313.60 54750.18 88888.00 2013-12-01 06:25:11.500 335 12586.38 313.60 54750.18 88888.00 2013-12-01 06:25:11.625 335 12586.35 313.60 54750.18 88888.00 2013-12-01 06:25:11.750 335 12586.27 313.60 54750.18 88888.00 2013-12-01 06:25:11.875 335 12586.33 313.60 54750.22 88888.00 2013-12-01 06:25:12.000 335 12586.45 313.60 54750.22 88888.00 2013-12-01 06:25:12.125 335 12586.48 313.60 54750.25 88888.00 2013-12-01 06:25:12.250 335 12586.40 313.60 54750.20 88888.00 2013-12-01 06:25:12.375 335 12586.50 313.62 54750.20 88888.00 2013-12-01 06:25:12.500 335 12586.60 313.62 54750.20 88888.00 2013-12-01 06:25:12.625 335 12586.67 313.62 54750.20 88888.00 2013-12-01 06:25:12.750 335 12586.75 313.62 54750.20 88888.00 2013-12-01 06:25:12.875 335 12586.75 313.62 54750.22 88888.00 2013-12-01 06:25:13.000 335 12586.70 313.62 54750.20 88888.00 2013-12-01 06:25:13.125 335 12586.70 313.62 54750.20 88888.00 2013-12-01 06:25:13.250 335 12586.67 313.65 54750.22 88888.00 2013-12-01 06:25:13.375 335 12586.73 313.62 54750.20 88888.00 2013-12-01 06:25:13.500 335 12586.83 313.65 54750.20 88888.00 2013-12-01 06:25:13.625 335 12586.85 313.68 54750.25 88888.00 2013-12-01 06:25:13.750 335 12586.90 313.65 54750.25 88888.00 2013-12-01 06:25:13.875 335 12586.95 313.65 54750.22 88888.00 2013-12-01 06:25:14.000 335 12586.95 313.62 54750.20 88888.00 2013-12-01 06:25:14.125 335 12586.95 313.62 54750.20 88888.00 2013-12-01 06:25:14.250 335 12586.98 313.62 54750.22 88888.00 2013-12-01 06:25:14.375 335 12587.02 313.68 54750.25 88888.00 2013-12-01 06:25:14.500 335 12587.02 313.65 54750.22 88888.00 2013-12-01 06:25:14.625 335 12587.08 313.68 54750.25 88888.00 2013-12-01 06:25:14.750 335 12587.10 313.68 54750.25 88888.00 2013-12-01 06:25:14.875 335 12587.08 313.68 54750.25 88888.00 2013-12-01 06:25:15.000 335 12587.12 313.65 54750.22 88888.00 2013-12-01 06:25:15.125 335 12587.17 313.62 54750.22 88888.00 2013-12-01 06:25:15.250 335 12587.15 313.65 54750.25 88888.00 2013-12-01 06:25:15.375 335 12587.25 313.68 54750.25 88888.00 2013-12-01 06:25:15.500 335 12587.27 313.68 54750.20 88888.00 2013-12-01 06:25:15.625 335 12587.25 313.68 54750.22 88888.00 2013-12-01 06:25:15.750 335 12587.23 313.65 54750.22 88888.00 2013-12-01 06:25:15.875 335 12587.27 313.65 54750.20 88888.00 2013-12-01 06:25:16.000 335 12587.35 313.62 54750.20 88888.00 2013-12-01 06:25:16.125 335 12587.42 313.65 54750.22 88888.00 2013-12-01 06:25:16.250 335 12587.42 313.62 54750.25 88888.00 2013-12-01 06:25:16.375 335 12587.38 313.68 54750.25 88888.00 2013-12-01 06:25:16.500 335 12587.35 313.68 54750.25 88888.00 2013-12-01 06:25:16.625 335 12587.42 313.68 54750.28 88888.00 2013-12-01 06:25:16.750 335 12587.50 313.65 54750.25 88888.00 2013-12-01 06:25:16.875 335 12587.55 313.62 54750.22 88888.00 2013-12-01 06:25:17.000 335 12587.58 313.62 54750.22 88888.00 2013-12-01 06:25:17.125 335 12587.60 313.65 54750.28 88888.00 2013-12-01 06:25:17.250 335 12587.62 313.62 54750.30 88888.00 2013-12-01 06:25:17.375 335 12587.67 313.62 54750.28 88888.00 2013-12-01 06:25:17.500 335 12587.65 313.65 54750.28 88888.00 2013-12-01 06:25:17.625 335 12587.62 313.65 54750.28 88888.00 2013-12-01 06:25:17.750 335 12587.67 313.62 54750.25 88888.00 2013-12-01 06:25:17.875 335 12587.75 313.62 54750.28 88888.00 2013-12-01 06:25:18.000 335 12587.80 313.60 54750.25 88888.00 2013-12-01 06:25:18.125 335 12587.83 313.60 54750.28 88888.00 2013-12-01 06:25:18.250 335 12587.80 313.57 54750.28 88888.00 2013-12-01 06:25:18.375 335 12587.83 313.57 54750.25 88888.00 2013-12-01 06:25:18.500 335 12587.80 313.57 54750.25 88888.00 2013-12-01 06:25:18.625 335 12587.85 313.60 54750.30 88888.00 2013-12-01 06:25:18.750 335 12587.88 313.57 54750.30 88888.00 2013-12-01 06:25:18.875 335 12587.90 313.55 54750.30 88888.00 2013-12-01 06:25:19.000 335 12587.88 313.57 54750.30 88888.00 2013-12-01 06:25:19.125 335 12587.88 313.55 54750.30 88888.00 2013-12-01 06:25:19.250 335 12587.88 313.55 54750.32 88888.00 2013-12-01 06:25:19.375 335 12587.90 313.52 54750.35 88888.00 2013-12-01 06:25:19.500 335 12587.88 313.52 54750.32 88888.00 2013-12-01 06:25:19.625 335 12587.90 313.52 54750.32 88888.00 2013-12-01 06:25:19.750 335 12587.98 313.52 54750.35 88888.00 2013-12-01 06:25:19.875 335 12588.02 313.55 54750.35 88888.00 2013-12-01 06:25:20.000 335 12588.02 313.55 54750.35 88888.00 2013-12-01 06:25:20.125 335 12588.02 313.50 54750.38 88888.00 2013-12-01 06:25:20.250 335 12588.05 313.45 54750.35 88888.00 2013-12-01 06:25:20.375 335 12588.10 313.48 54750.38 88888.00 2013-12-01 06:25:20.500 335 12588.15 313.50 54750.38 88888.00 2013-12-01 06:25:20.625 335 12588.12 313.48 54750.38 88888.00 2013-12-01 06:25:20.750 335 12588.12 313.48 54750.38 88888.00 2013-12-01 06:25:20.875 335 12588.12 313.45 54750.38 88888.00 2013-12-01 06:25:21.000 335 12588.10 313.43 54750.35 88888.00 2013-12-01 06:25:21.125 335 12588.17 313.38 54750.38 88888.00 2013-12-01 06:25:21.250 335 12588.17 313.40 54750.38 88888.00 2013-12-01 06:25:21.375 335 12588.23 313.38 54750.38 88888.00 2013-12-01 06:25:21.500 335 12588.23 313.35 54750.38 88888.00 2013-12-01 06:25:21.625 335 12588.33 313.35 54750.38 88888.00 2013-12-01 06:25:21.750 335 12588.30 313.35 54750.40 88888.00 2013-12-01 06:25:21.875 335 12588.35 313.32 54750.40 88888.00 2013-12-01 06:25:22.000 335 12588.33 313.35 54750.38 88888.00 2013-12-01 06:25:22.125 335 12588.33 313.35 54750.40 88888.00 2013-12-01 06:25:22.250 335 12588.33 313.35 54750.40 88888.00 2013-12-01 06:25:22.375 335 12588.42 313.32 54750.40 88888.00 2013-12-01 06:25:22.500 335 12588.50 313.32 54750.40 88888.00 2013-12-01 06:25:22.625 335 12588.52 313.30 54750.43 88888.00 2013-12-01 06:25:22.750 335 12588.55 313.32 54750.43 88888.00 2013-12-01 06:25:22.875 335 12588.55 313.30 54750.43 88888.00 2013-12-01 06:25:23.000 335 12588.60 313.25 54750.40 88888.00 2013-12-01 06:25:23.125 335 12588.62 313.25 54750.43 88888.00 2013-12-01 06:25:23.250 335 12588.55 313.23 54750.45 88888.00 2013-12-01 06:25:23.375 335 12588.55 313.25 54750.43 88888.00 2013-12-01 06:25:23.500 335 12588.58 313.20 54750.43 88888.00 2013-12-01 06:25:23.625 335 12588.62 313.23 54750.45 88888.00 2013-12-01 06:25:23.750 335 12588.73 313.20 54750.45 88888.00 2013-12-01 06:25:23.875 335 12588.77 313.20 54750.47 88888.00 2013-12-01 06:25:24.000 335 12588.73 313.20 54750.47 88888.00 2013-12-01 06:25:24.125 335 12588.70 313.18 54750.47 88888.00 2013-12-01 06:25:24.250 335 12588.70 313.18 54750.50 88888.00 2013-12-01 06:25:24.375 335 12588.83 313.15 54750.50 88888.00 2013-12-01 06:25:24.500 335 12588.83 313.18 54750.50 88888.00 2013-12-01 06:25:24.625 335 12588.77 313.15 54750.50 88888.00 2013-12-01 06:25:24.750 335 12588.75 313.15 54750.50 88888.00 2013-12-01 06:25:24.875 335 12588.77 313.15 54750.53 88888.00 2013-12-01 06:25:25.000 335 12588.80 313.05 54750.53 88888.00 2013-12-01 06:25:25.125 335 12588.77 313.07 54750.55 88888.00 2013-12-01 06:25:25.250 335 12588.80 313.07 54750.55 88888.00 2013-12-01 06:25:25.375 335 12588.88 313.07 54750.57 88888.00 2013-12-01 06:25:25.500 335 12588.88 313.07 54750.55 88888.00 2013-12-01 06:25:25.625 335 12588.85 313.02 54750.55 88888.00 2013-12-01 06:25:25.750 335 12588.77 313.02 54750.53 88888.00 2013-12-01 06:25:25.875 335 12588.83 313.00 54750.55 88888.00 2013-12-01 06:25:26.000 335 12588.92 313.02 54750.55 88888.00 2013-12-01 06:25:26.125 335 12588.98 312.95 54750.57 88888.00 2013-12-01 06:25:26.250 335 12588.95 312.93 54750.55 88888.00 2013-12-01 06:25:26.375 335 12588.95 312.95 54750.55 88888.00 2013-12-01 06:25:26.500 335 12588.92 312.95 54750.57 88888.00 2013-12-01 06:25:26.625 335 12588.92 312.93 54750.60 88888.00 2013-12-01 06:25:26.750 335 12588.92 312.93 54750.60 88888.00 2013-12-01 06:25:26.875 335 12588.90 312.90 54750.57 88888.00 2013-12-01 06:25:27.000 335 12588.88 312.90 54750.55 88888.00 2013-12-01 06:25:27.125 335 12588.88 312.88 54750.57 88888.00 2013-12-01 06:25:27.250 335 12588.98 312.88 54750.62 88888.00 2013-12-01 06:25:27.375 335 12589.10 312.85 54750.62 88888.00 2013-12-01 06:25:27.500 335 12589.17 312.82 54750.60 88888.00 2013-12-01 06:25:27.625 335 12589.23 312.85 54750.62 88888.00 2013-12-01 06:25:27.750 335 12589.23 312.82 54750.62 88888.00 2013-12-01 06:25:27.875 335 12589.20 312.80 54750.60 88888.00 2013-12-01 06:25:28.000 335 12589.12 312.77 54750.57 88888.00 2013-12-01 06:25:28.125 335 12589.17 312.75 54750.62 88888.00 2013-12-01 06:25:28.250 335 12589.17 312.75 54750.62 88888.00 2013-12-01 06:25:28.375 335 12589.23 312.77 54750.60 88888.00 2013-12-01 06:25:28.500 335 12589.25 312.77 54750.62 88888.00 2013-12-01 06:25:28.625 335 12589.33 312.75 54750.62 88888.00 2013-12-01 06:25:28.750 335 12589.35 312.75 54750.62 88888.00 2013-12-01 06:25:28.875 335 12589.38 312.75 54750.68 88888.00 2013-12-01 06:25:29.000 335 12589.38 312.73 54750.65 88888.00 2013-12-01 06:25:29.125 335 12589.33 312.70 54750.65 88888.00 2013-12-01 06:25:29.250 335 12589.30 312.68 54750.65 88888.00 2013-12-01 06:25:29.375 335 12589.38 312.70 54750.68 88888.00 2013-12-01 06:25:29.500 335 12589.42 312.70 54750.70 88888.00 2013-12-01 06:25:29.625 335 12589.40 312.68 54750.68 88888.00 2013-12-01 06:25:29.750 335 12589.40 312.65 54750.70 88888.00 2013-12-01 06:25:29.875 335 12589.40 312.65 54750.70 88888.00 2013-12-01 06:25:30.000 335 12589.42 312.65 54750.72 88888.00 2013-12-01 06:25:30.125 335 12589.48 312.65 54750.75 88888.00 2013-12-01 06:25:30.250 335 12589.50 312.62 54750.72 88888.00 2013-12-01 06:25:30.375 335 12589.52 312.60 54750.72 88888.00 2013-12-01 06:25:30.500 335 12589.55 312.57 54750.70 88888.00 2013-12-01 06:25:30.625 335 12589.55 312.57 54750.72 88888.00 2013-12-01 06:25:30.750 335 12589.55 312.57 54750.78 88888.00 2013-12-01 06:25:30.875 335 12589.55 312.55 54750.72 88888.00 2013-12-01 06:25:31.000 335 12589.60 312.52 54750.75 88888.00 2013-12-01 06:25:31.125 335 12589.65 312.55 54750.78 88888.00 2013-12-01 06:25:31.250 335 12589.67 312.52 54750.78 88888.00 2013-12-01 06:25:31.375 335 12589.65 312.50 54750.78 88888.00 2013-12-01 06:25:31.500 335 12589.65 312.45 54750.78 88888.00 2013-12-01 06:25:31.625 335 12589.65 312.45 54750.75 88888.00 2013-12-01 06:25:31.750 335 12589.73 312.45 54750.80 88888.00 2013-12-01 06:25:31.875 335 12589.80 312.43 54750.80 88888.00 2013-12-01 06:25:32.000 335 12589.77 312.43 54750.78 88888.00 2013-12-01 06:25:32.125 335 12589.80 312.43 54750.80 88888.00 2013-12-01 06:25:32.250 335 12589.75 312.40 54750.80 88888.00 2013-12-01 06:25:32.375 335 12589.77 312.40 54750.78 88888.00 2013-12-01 06:25:32.500 335 12589.75 312.38 54750.80 88888.00 2013-12-01 06:25:32.625 335 12589.80 312.38 54750.80 88888.00 2013-12-01 06:25:32.750 335 12589.83 312.35 54750.80 88888.00 2013-12-01 06:25:32.875 335 12589.85 312.35 54750.80 88888.00 2013-12-01 06:25:33.000 335 12589.90 312.32 54750.80 88888.00 2013-12-01 06:25:33.125 335 12589.88 312.35 54750.80 88888.00 2013-12-01 06:25:33.250 335 12589.88 312.35 54750.82 88888.00 2013-12-01 06:25:33.375 335 12589.95 312.35 54750.88 88888.00 2013-12-01 06:25:33.500 335 12589.90 312.30 54750.85 88888.00 2013-12-01 06:25:33.625 335 12589.85 312.30 54750.85 88888.00 2013-12-01 06:25:33.750 335 12589.88 312.30 54750.85 88888.00 2013-12-01 06:25:33.875 335 12589.92 312.27 54750.88 88888.00 2013-12-01 06:25:34.000 335 12589.90 312.27 54750.88 88888.00 2013-12-01 06:25:34.125 335 12589.95 312.27 54750.88 88888.00 2013-12-01 06:25:34.250 335 12590.00 312.25 54750.88 88888.00 2013-12-01 06:25:34.375 335 12590.02 312.25 54750.90 88888.00 2013-12-01 06:25:34.500 335 12590.00 312.23 54750.90 88888.00 2013-12-01 06:25:34.625 335 12590.00 312.23 54750.90 88888.00 2013-12-01 06:25:34.750 335 12590.10 312.25 54750.93 88888.00 2013-12-01 06:25:34.875 335 12590.08 312.23 54750.95 88888.00 2013-12-01 06:25:35.000 335 12590.15 312.20 54750.93 88888.00 2013-12-01 06:25:35.125 335 12590.23 312.18 54750.93 88888.00 2013-12-01 06:25:35.250 335 12590.15 312.15 54750.90 88888.00 2013-12-01 06:25:35.375 335 12590.12 312.15 54750.93 88888.00 2013-12-01 06:25:35.500 335 12590.12 312.12 54750.90 88888.00 2013-12-01 06:25:35.625 335 12590.15 312.15 54750.93 88888.00 2013-12-01 06:25:35.750 335 12590.20 312.10 54750.95 88888.00 2013-12-01 06:25:35.875 335 12590.23 312.10 54750.95 88888.00 2013-12-01 06:25:36.000 335 12590.20 312.10 54750.95 88888.00 2013-12-01 06:25:36.125 335 12590.23 312.10 54750.95 88888.00 2013-12-01 06:25:36.250 335 12590.23 312.05 54751.00 88888.00 2013-12-01 06:25:36.375 335 12590.23 312.07 54750.97 88888.00 2013-12-01 06:25:36.500 335 12590.17 312.05 54751.00 88888.00 2013-12-01 06:25:36.625 335 12590.23 312.05 54750.97 88888.00 2013-12-01 06:25:36.750 335 12590.23 312.07 54751.03 88888.00 2013-12-01 06:25:36.875 335 12590.23 312.05 54751.00 88888.00 2013-12-01 06:25:37.000 335 12590.27 312.05 54750.97 88888.00 2013-12-01 06:25:37.125 335 12590.27 312.05 54751.03 88888.00 2013-12-01 06:25:37.250 335 12590.30 312.00 54751.03 88888.00 2013-12-01 06:25:37.375 335 12590.33 312.00 54751.00 88888.00 2013-12-01 06:25:37.500 335 12590.35 311.98 54751.00 88888.00 2013-12-01 06:25:37.625 335 12590.35 311.98 54751.03 88888.00 2013-12-01 06:25:37.750 335 12590.40 311.98 54751.03 88888.00 2013-12-01 06:25:37.875 335 12590.45 312.00 54751.03 88888.00 2013-12-01 06:25:38.000 335 12590.42 311.95 54750.97 88888.00 2013-12-01 06:25:38.125 335 12590.40 311.95 54751.00 88888.00 2013-12-01 06:25:38.250 335 12590.45 311.98 54751.03 88888.00 2013-12-01 06:25:38.375 335 12590.48 311.98 54751.03 88888.00 2013-12-01 06:25:38.500 335 12590.50 311.93 54751.03 88888.00 2013-12-01 06:25:38.625 335 12590.50 311.90 54751.05 88888.00 2013-12-01 06:25:38.750 335 12590.45 311.88 54751.00 88888.00 2013-12-01 06:25:38.875 335 12590.48 311.85 54751.03 88888.00 2013-12-01 06:25:39.000 335 12590.52 311.88 54751.00 88888.00 2013-12-01 06:25:39.125 335 12590.58 311.88 54751.05 88888.00 2013-12-01 06:25:39.250 335 12590.50 311.82 54751.07 88888.00 2013-12-01 06:25:39.375 335 12590.52 311.88 54751.07 88888.00 2013-12-01 06:25:39.500 335 12590.58 311.88 54751.07 88888.00 2013-12-01 06:25:39.625 335 12590.58 311.88 54751.10 88888.00 2013-12-01 06:25:39.750 335 12590.58 311.85 54751.10 88888.00 2013-12-01 06:25:39.875 335 12590.55 311.82 54751.10 88888.00 2013-12-01 06:25:40.000 335 12590.55 311.82 54751.07 88888.00 2013-12-01 06:25:40.125 335 12590.62 311.82 54751.12 88888.00 2013-12-01 06:25:40.250 335 12590.67 311.82 54751.12 88888.00 2013-12-01 06:25:40.375 335 12590.62 311.80 54751.12 88888.00 2013-12-01 06:25:40.500 335 12590.60 311.77 54751.12 88888.00 2013-12-01 06:25:40.625 335 12590.65 311.75 54751.12 88888.00 2013-12-01 06:25:40.750 335 12590.65 311.73 54751.15 88888.00 2013-12-01 06:25:40.875 335 12590.60 311.70 54751.15 88888.00 2013-12-01 06:25:41.000 335 12590.62 311.73 54751.15 88888.00 2013-12-01 06:25:41.125 335 12590.67 311.70 54751.18 88888.00 2013-12-01 06:25:41.250 335 12590.70 311.68 54751.18 88888.00 2013-12-01 06:25:41.375 335 12590.73 311.68 54751.15 88888.00 2013-12-01 06:25:41.500 335 12590.70 311.70 54751.15 88888.00 2013-12-01 06:25:41.625 335 12590.73 311.68 54751.15 88888.00 2013-12-01 06:25:41.750 335 12590.75 311.70 54751.15 88888.00 2013-12-01 06:25:41.875 335 12590.80 311.68 54751.15 88888.00 2013-12-01 06:25:42.000 335 12590.83 311.70 54751.18 88888.00 2013-12-01 06:25:42.125 335 12590.80 311.65 54751.18 88888.00 2013-12-01 06:25:42.250 335 12590.75 311.62 54751.18 88888.00 2013-12-01 06:25:42.375 335 12590.77 311.65 54751.18 88888.00 2013-12-01 06:25:42.500 335 12590.80 311.65 54751.20 88888.00 2013-12-01 06:25:42.625 335 12590.77 311.65 54751.20 88888.00 2013-12-01 06:25:42.750 335 12590.75 311.62 54751.20 88888.00 2013-12-01 06:25:42.875 335 12590.73 311.60 54751.20 88888.00 2013-12-01 06:25:43.000 335 12590.75 311.60 54751.18 88888.00 2013-12-01 06:25:43.125 335 12590.75 311.60 54751.18 88888.00 2013-12-01 06:25:43.250 335 12590.70 311.60 54751.22 88888.00 2013-12-01 06:25:43.375 335 12590.75 311.57 54751.22 88888.00 2013-12-01 06:25:43.500 335 12590.80 311.55 54751.20 88888.00 2013-12-01 06:25:43.625 335 12590.85 311.55 54751.22 88888.00 2013-12-01 06:25:43.750 335 12590.77 311.52 54751.22 88888.00 2013-12-01 06:25:43.875 335 12590.70 311.50 54751.22 88888.00 2013-12-01 06:25:44.000 335 12590.73 311.50 54751.25 88888.00 2013-12-01 06:25:44.125 335 12590.73 311.52 54751.28 88888.00 2013-12-01 06:25:44.250 335 12590.77 311.52 54751.30 88888.00 2013-12-01 06:25:44.375 335 12590.83 311.55 54751.28 88888.00 2013-12-01 06:25:44.500 335 12590.77 311.55 54751.25 88888.00 2013-12-01 06:25:44.625 335 12590.77 311.52 54751.25 88888.00 2013-12-01 06:25:44.750 335 12590.77 311.50 54751.25 88888.00 2013-12-01 06:25:44.875 335 12590.75 311.50 54751.28 88888.00 2013-12-01 06:25:45.000 335 12590.73 311.50 54751.28 88888.00 2013-12-01 06:25:45.125 335 12590.73 311.48 54751.30 88888.00 2013-12-01 06:25:45.250 335 12590.65 311.48 54751.32 88888.00 2013-12-01 06:25:45.375 335 12590.67 311.48 54751.32 88888.00 2013-12-01 06:25:45.500 335 12590.73 311.50 54751.30 88888.00 2013-12-01 06:25:45.625 335 12590.73 311.48 54751.35 88888.00 2013-12-01 06:25:45.750 335 12590.70 311.45 54751.32 88888.00 2013-12-01 06:25:45.875 335 12590.73 311.48 54751.30 88888.00 2013-12-01 06:25:46.000 335 12590.77 311.45 54751.30 88888.00 2013-12-01 06:25:46.125 335 12590.83 311.45 54751.32 88888.00 2013-12-01 06:25:46.250 335 12590.75 311.45 54751.35 88888.00 2013-12-01 06:25:46.375 335 12590.73 311.45 54751.32 88888.00 2013-12-01 06:25:46.500 335 12590.70 311.48 54751.32 88888.00 2013-12-01 06:25:46.625 335 12590.73 311.48 54751.35 88888.00 2013-12-01 06:25:46.750 335 12590.73 311.45 54751.35 88888.00 2013-12-01 06:25:46.875 335 12590.73 311.43 54751.32 88888.00 2013-12-01 06:25:47.000 335 12590.73 311.43 54751.35 88888.00 2013-12-01 06:25:47.125 335 12590.73 311.45 54751.38 88888.00 2013-12-01 06:25:47.250 335 12590.70 311.43 54751.38 88888.00 2013-12-01 06:25:47.375 335 12590.73 311.48 54751.38 88888.00 2013-12-01 06:25:47.500 335 12590.73 311.45 54751.40 88888.00 2013-12-01 06:25:47.625 335 12590.67 311.45 54751.40 88888.00 2013-12-01 06:25:47.750 335 12590.67 311.43 54751.43 88888.00 2013-12-01 06:25:47.875 335 12590.62 311.43 54751.43 88888.00 2013-12-01 06:25:48.000 335 12590.60 311.43 54751.38 88888.00 2013-12-01 06:25:48.125 335 12590.60 311.43 54751.40 88888.00 2013-12-01 06:25:48.250 335 12590.62 311.43 54751.43 88888.00 2013-12-01 06:25:48.375 335 12590.58 311.48 54751.43 88888.00 2013-12-01 06:25:48.500 335 12590.50 311.45 54751.47 88888.00 2013-12-01 06:25:48.625 335 12590.48 311.43 54751.45 88888.00 2013-12-01 06:25:48.750 335 12590.50 311.43 54751.45 88888.00 2013-12-01 06:25:48.875 335 12590.48 311.43 54751.45 88888.00 2013-12-01 06:25:49.000 335 12590.45 311.40 54751.45 88888.00 2013-12-01 06:25:49.125 335 12590.38 311.40 54751.47 88888.00 2013-12-01 06:25:49.250 335 12590.33 311.38 54751.47 88888.00 2013-12-01 06:25:49.375 335 12590.40 311.40 54751.50 88888.00 2013-12-01 06:25:49.500 335 12590.40 311.38 54751.47 88888.00 2013-12-01 06:25:49.625 335 12590.40 311.38 54751.50 88888.00 2013-12-01 06:25:49.750 335 12590.42 311.38 54751.53 88888.00 2013-12-01 06:25:49.875 335 12590.38 311.40 54751.50 88888.00 2013-12-01 06:25:50.000 335 12590.30 311.40 54751.50 88888.00 2013-12-01 06:25:50.125 335 12590.35 311.38 54751.53 88888.00 2013-12-01 06:25:50.250 335 12590.33 311.35 54751.53 88888.00 2013-12-01 06:25:50.375 335 12590.33 311.43 54751.55 88888.00 2013-12-01 06:25:50.500 335 12590.25 311.40 54751.55 88888.00 2013-12-01 06:25:50.625 335 12590.20 311.40 54751.55 88888.00 2013-12-01 06:25:50.750 335 12590.23 311.40 54751.55 88888.00 2013-12-01 06:25:50.875 335 12590.33 311.40 54751.55 88888.00 2013-12-01 06:25:51.000 335 12590.33 311.38 54751.55 88888.00 2013-12-01 06:25:51.125 335 12590.30 311.35 54751.55 88888.00 2013-12-01 06:25:51.250 335 12590.27 311.35 54751.55 88888.00 2013-12-01 06:25:51.375 335 12590.25 311.32 54751.53 88888.00 2013-12-01 06:25:51.500 335 12590.23 311.32 54751.57 88888.00 2013-12-01 06:25:51.625 335 12590.17 311.32 54751.55 88888.00 2013-12-01 06:25:51.750 335 12590.12 311.32 54751.57 88888.00 2013-12-01 06:25:51.875 335 12590.15 311.30 54751.55 88888.00 2013-12-01 06:25:52.000 335 12590.20 311.30 54751.55 88888.00 2013-12-01 06:25:52.125 335 12590.15 311.30 54751.57 88888.00 2013-12-01 06:25:52.250 335 12590.12 311.35 54751.55 88888.00 2013-12-01 06:25:52.375 335 12590.10 311.35 54751.57 88888.00 2013-12-01 06:25:52.500 335 12590.05 311.32 54751.60 88888.00 2013-12-01 06:25:52.625 335 12590.02 311.32 54751.60 88888.00 2013-12-01 06:25:52.750 335 12590.00 311.30 54751.60 88888.00 2013-12-01 06:25:52.875 335 12590.00 311.32 54751.62 88888.00 2013-12-01 06:25:53.000 335 12589.98 311.32 54751.60 88888.00 2013-12-01 06:25:53.125 335 12589.98 311.32 54751.60 88888.00 2013-12-01 06:25:53.250 335 12589.92 311.32 54751.68 88888.00 2013-12-01 06:25:53.375 335 12589.95 311.30 54751.65 88888.00 2013-12-01 06:25:53.500 335 12589.95 311.32 54751.65 88888.00 2013-12-01 06:25:53.625 335 12589.98 311.32 54751.68 88888.00 2013-12-01 06:25:53.750 335 12589.98 311.30 54751.68 88888.00 2013-12-01 06:25:53.875 335 12589.95 311.32 54751.70 88888.00 2013-12-01 06:25:54.000 335 12589.88 311.32 54751.68 88888.00 2013-12-01 06:25:54.125 335 12589.85 311.27 54751.68 88888.00 2013-12-01 06:25:54.250 335 12589.83 311.27 54751.70 88888.00 2013-12-01 06:25:54.375 335 12589.90 311.30 54751.70 88888.00 2013-12-01 06:25:54.500 335 12589.88 311.32 54751.68 88888.00 2013-12-01 06:25:54.625 335 12589.77 311.32 54751.68 88888.00 2013-12-01 06:25:54.750 335 12589.83 311.30 54751.68 88888.00 2013-12-01 06:25:54.875 335 12589.85 311.27 54751.70 88888.00 2013-12-01 06:25:55.000 335 12589.83 311.25 54751.65 88888.00 2013-12-01 06:25:55.125 335 12589.85 311.25 54751.70 88888.00 2013-12-01 06:25:55.250 335 12589.77 311.25 54751.68 88888.00 2013-12-01 06:25:55.375 335 12589.80 311.25 54751.70 88888.00 2013-12-01 06:25:55.500 335 12589.83 311.27 54751.68 88888.00 2013-12-01 06:25:55.625 335 12589.77 311.25 54751.68 88888.00 2013-12-01 06:25:55.750 335 12589.77 311.23 54751.70 88888.00 2013-12-01 06:25:55.875 335 12589.77 311.25 54751.70 88888.00 2013-12-01 06:25:56.000 335 12589.80 311.23 54751.72 88888.00 2013-12-01 06:25:56.125 335 12589.80 311.23 54751.75 88888.00 2013-12-01 06:25:56.250 335 12589.73 311.25 54751.75 88888.00 2013-12-01 06:25:56.375 335 12589.75 311.25 54751.72 88888.00 2013-12-01 06:25:56.500 335 12589.70 311.25 54751.72 88888.00 2013-12-01 06:25:56.625 335 12589.67 311.25 54751.70 88888.00 2013-12-01 06:25:56.750 335 12589.70 311.27 54751.75 88888.00 2013-12-01 06:25:56.875 335 12589.70 311.25 54751.75 88888.00 2013-12-01 06:25:57.000 335 12589.67 311.27 54751.72 88888.00 2013-12-01 06:25:57.125 335 12589.65 311.27 54751.75 88888.00 2013-12-01 06:25:57.250 335 12589.60 311.25 54751.75 88888.00 2013-12-01 06:25:57.375 335 12589.65 311.27 54751.72 88888.00 2013-12-01 06:25:57.500 335 12589.65 311.25 54751.75 88888.00 2013-12-01 06:25:57.625 335 12589.67 311.27 54751.75 88888.00 2013-12-01 06:25:57.750 335 12589.70 311.32 54751.75 88888.00 2013-12-01 06:25:57.875 335 12589.70 311.30 54751.70 88888.00 2013-12-01 06:25:58.000 335 12589.67 311.27 54751.68 88888.00 2013-12-01 06:25:58.125 335 12589.65 311.30 54751.72 88888.00 2013-12-01 06:25:58.250 335 12589.62 311.32 54751.70 88888.00 2013-12-01 06:25:58.375 335 12589.60 311.32 54751.75 88888.00 2013-12-01 06:25:58.500 335 12589.65 311.32 54751.75 88888.00 2013-12-01 06:25:58.625 335 12589.67 311.35 54751.75 88888.00 2013-12-01 06:25:58.750 335 12589.65 311.32 54751.72 88888.00 2013-12-01 06:25:58.875 335 12589.67 311.30 54751.72 88888.00 2013-12-01 06:25:59.000 335 12589.70 311.30 54751.72 88888.00 2013-12-01 06:25:59.125 335 12589.73 311.30 54751.70 88888.00 2013-12-01 06:25:59.250 335 12589.70 311.32 54751.72 88888.00 2013-12-01 06:25:59.375 335 12589.73 311.35 54751.78 88888.00 2013-12-01 06:25:59.500 335 12589.70 311.35 54751.78 88888.00 2013-12-01 06:25:59.625 335 12589.73 311.35 54751.78 88888.00 2013-12-01 06:25:59.750 335 12589.75 311.38 54751.80 88888.00 2013-12-01 06:25:59.875 335 12589.75 311.40 54751.78 88888.00 2013-12-01 06:26:00.000 335 12589.73 311.38 54751.75 88888.00 2013-12-01 06:26:00.125 335 12589.75 311.35 54751.72 88888.00 2013-12-01 06:26:00.250 335 12589.75 311.38 54751.72 88888.00 2013-12-01 06:26:00.375 335 12589.75 311.40 54751.75 88888.00 2013-12-01 06:26:00.500 335 12589.75 311.40 54751.72 88888.00 2013-12-01 06:26:00.625 335 12589.80 311.40 54751.72 88888.00 2013-12-01 06:26:00.750 335 12589.83 311.38 54751.75 88888.00 2013-12-01 06:26:00.875 335 12589.88 311.40 54751.72 88888.00 2013-12-01 06:26:01.000 335 12589.88 311.40 54751.72 88888.00 2013-12-01 06:26:01.125 335 12589.83 311.38 54751.72 88888.00 2013-12-01 06:26:01.250 335 12589.75 311.38 54751.75 88888.00 2013-12-01 06:26:01.375 335 12589.75 311.38 54751.75 88888.00 2013-12-01 06:26:01.500 335 12589.77 311.40 54751.78 88888.00 2013-12-01 06:26:01.625 335 12589.83 311.45 54751.75 88888.00 2013-12-01 06:26:01.750 335 12589.77 311.43 54751.72 88888.00 2013-12-01 06:26:01.875 335 12589.73 311.45 54751.70 88888.00 2013-12-01 06:26:02.000 335 12589.77 311.45 54751.70 88888.00 2013-12-01 06:26:02.125 335 12589.75 311.48 54751.72 88888.00 2013-12-01 06:26:02.250 335 12589.70 311.45 54751.72 88888.00 2013-12-01 06:26:02.375 335 12589.73 311.43 54751.72 88888.00 2013-12-01 06:26:02.500 335 12589.70 311.45 54751.72 88888.00 2013-12-01 06:26:02.625 335 12589.75 311.45 54751.72 88888.00 2013-12-01 06:26:02.750 335 12589.77 311.48 54751.75 88888.00 2013-12-01 06:26:02.875 335 12589.75 311.48 54751.75 88888.00 2013-12-01 06:26:03.000 335 12589.75 311.50 54751.70 88888.00 2013-12-01 06:26:03.125 335 12589.70 311.50 54751.75 88888.00 2013-12-01 06:26:03.250 335 12589.73 311.45 54751.75 88888.00 2013-12-01 06:26:03.375 335 12589.80 311.48 54751.75 88888.00 2013-12-01 06:26:03.500 335 12589.80 311.52 54751.78 88888.00 2013-12-01 06:26:03.625 335 12589.75 311.52 54751.75 88888.00 2013-12-01 06:26:03.750 335 12589.75 311.50 54751.72 88888.00 2013-12-01 06:26:03.875 335 12589.80 311.52 54751.75 88888.00 2013-12-01 06:26:04.000 335 12589.77 311.50 54751.68 88888.00 2013-12-01 06:26:04.125 335 12589.77 311.50 54751.68 88888.00 2013-12-01 06:26:04.250 335 12589.75 311.52 54751.70 88888.00 2013-12-01 06:26:04.375 335 12589.77 311.55 54751.72 88888.00 2013-12-01 06:26:04.500 335 12589.77 311.55 54751.75 88888.00 2013-12-01 06:26:04.625 335 12589.73 311.52 54751.75 88888.00 2013-12-01 06:26:04.750 335 12589.73 311.52 54751.72 88888.00 2013-12-01 06:26:04.875 335 12589.80 311.52 54751.75 88888.00 2013-12-01 06:26:05.000 335 12589.83 311.55 54751.72 88888.00 2013-12-01 06:26:05.125 335 12589.85 311.57 54751.75 88888.00 2013-12-01 06:26:05.250 335 12589.77 311.52 54751.75 88888.00 2013-12-01 06:26:05.375 335 12589.80 311.55 54751.75 88888.00 2013-12-01 06:26:05.500 335 12589.80 311.57 54751.72 88888.00 2013-12-01 06:26:05.625 335 12589.77 311.57 54751.75 88888.00 2013-12-01 06:26:05.750 335 12589.73 311.55 54751.78 88888.00 2013-12-01 06:26:05.875 335 12589.70 311.57 54751.78 88888.00 2013-12-01 06:26:06.000 335 12589.75 311.57 54751.72 88888.00 2013-12-01 06:26:06.125 335 12589.83 311.57 54751.72 88888.00 2013-12-01 06:26:06.250 335 12589.83 311.60 54751.75 88888.00 2013-12-01 06:26:06.375 335 12589.92 311.60 54751.72 88888.00 2013-12-01 06:26:06.500 335 12589.90 311.57 54751.72 88888.00 2013-12-01 06:26:06.625 335 12589.85 311.60 54751.75 88888.00 2013-12-01 06:26:06.750 335 12589.88 311.60 54751.78 88888.00 2013-12-01 06:26:06.875 335 12589.95 311.62 54751.78 88888.00 2013-12-01 06:26:07.000 335 12589.90 311.62 54751.75 88888.00 2013-12-01 06:26:07.125 335 12589.80 311.65 54751.75 88888.00 2013-12-01 06:26:07.250 335 12589.77 311.68 54751.75 88888.00 2013-12-01 06:26:07.375 335 12589.83 311.68 54751.75 88888.00 2013-12-01 06:26:07.500 335 12589.88 311.68 54751.72 88888.00 2013-12-01 06:26:07.625 335 12589.90 311.65 54751.70 88888.00 2013-12-01 06:26:07.750 335 12589.92 311.65 54751.70 88888.00 2013-12-01 06:26:07.875 335 12589.92 311.65 54751.70 88888.00 2013-12-01 06:26:08.000 335 12589.95 311.68 54751.72 88888.00 2013-12-01 06:26:08.125 335 12589.92 311.68 54751.75 88888.00 2013-12-01 06:26:08.250 335 12589.88 311.68 54751.72 88888.00 2013-12-01 06:26:08.375 335 12589.85 311.70 54751.75 88888.00 2013-12-01 06:26:08.500 335 12589.88 311.70 54751.72 88888.00 2013-12-01 06:26:08.625 335 12589.90 311.68 54751.72 88888.00 2013-12-01 06:26:08.750 335 12589.88 311.68 54751.72 88888.00 2013-12-01 06:26:08.875 335 12589.83 311.68 54751.70 88888.00 2013-12-01 06:26:09.000 335 12589.85 311.68 54751.70 88888.00 2013-12-01 06:26:09.125 335 12589.92 311.73 54751.72 88888.00 2013-12-01 06:26:09.250 335 12589.90 311.73 54751.72 88888.00 2013-12-01 06:26:09.375 335 12589.90 311.77 54751.72 88888.00 2013-12-01 06:26:09.500 335 12589.90 311.77 54751.70 88888.00 2013-12-01 06:26:09.625 335 12589.92 311.80 54751.65 88888.00 2013-12-01 06:26:09.750 335 12589.92 311.80 54751.70 88888.00 2013-12-01 06:26:09.875 335 12589.90 311.85 54751.72 88888.00 2013-12-01 06:26:10.000 335 12589.95 311.80 54751.72 88888.00 2013-12-01 06:26:10.125 335 12589.92 311.80 54751.72 88888.00 2013-12-01 06:26:10.250 335 12589.85 311.77 54751.72 88888.00 2013-12-01 06:26:10.375 335 12589.85 311.80 54751.68 88888.00 2013-12-01 06:26:10.500 335 12589.90 311.88 54751.70 88888.00 2013-12-01 06:26:10.625 335 12589.95 311.90 54751.75 88888.00 2013-12-01 06:26:10.750 335 12589.98 311.88 54751.75 88888.00 2013-12-01 06:26:10.875 335 12590.00 311.85 54751.72 88888.00 2013-12-01 06:26:11.000 335 12589.98 311.85 54751.72 88888.00 2013-12-01 06:26:11.125 335 12589.90 311.85 54751.72 88888.00 2013-12-01 06:26:11.250 335 12589.90 311.88 54751.72 88888.00 2013-12-01 06:26:11.375 335 12589.98 311.88 54751.75 88888.00 2013-12-01 06:26:11.500 335 12589.92 311.90 54751.75 88888.00 2013-12-01 06:26:11.625 335 12589.92 311.93 54751.75 88888.00 2013-12-01 06:26:11.750 335 12589.92 311.95 54751.75 88888.00 2013-12-01 06:26:11.875 335 12589.88 311.95 54751.78 88888.00 2013-12-01 06:26:12.000 335 12589.88 311.93 54751.75 88888.00 2013-12-01 06:26:12.125 335 12589.85 311.98 54751.78 88888.00 2013-12-01 06:26:12.250 335 12589.90 311.98 54751.78 88888.00 2013-12-01 06:26:12.375 335 12589.95 311.98 54751.75 88888.00 2013-12-01 06:26:12.500 335 12589.98 311.95 54751.75 88888.00 2013-12-01 06:26:12.625 335 12589.95 311.98 54751.72 88888.00 2013-12-01 06:26:12.750 335 12589.92 312.00 54751.72 88888.00 2013-12-01 06:26:12.875 335 12589.92 312.00 54751.72 88888.00 2013-12-01 06:26:13.000 335 12590.02 312.00 54751.70 88888.00 2013-12-01 06:26:13.125 335 12590.08 312.02 54751.72 88888.00 2013-12-01 06:26:13.250 335 12590.05 312.00 54751.75 88888.00 2013-12-01 06:26:13.375 335 12590.00 312.02 54751.75 88888.00 2013-12-01 06:26:13.500 335 12589.98 312.02 54751.75 88888.00 2013-12-01 06:26:13.625 335 12590.05 312.00 54751.72 88888.00 2013-12-01 06:26:13.750 335 12589.98 312.02 54751.72 88888.00 2013-12-01 06:26:13.875 335 12589.98 312.02 54751.72 88888.00 2013-12-01 06:26:14.000 335 12589.98 312.05 54751.72 88888.00 2013-12-01 06:26:14.125 335 12590.00 312.12 54751.75 88888.00 2013-12-01 06:26:14.250 335 12590.00 312.10 54751.78 88888.00 2013-12-01 06:26:14.375 335 12590.08 312.10 54751.75 88888.00 2013-12-01 06:26:14.500 335 12590.05 312.10 54751.72 88888.00 2013-12-01 06:26:14.625 335 12590.02 312.10 54751.75 88888.00 2013-12-01 06:26:14.750 335 12590.08 312.12 54751.75 88888.00 2013-12-01 06:26:14.875 335 12589.98 312.10 54751.72 88888.00 2013-12-01 06:26:15.000 335 12589.95 312.10 54751.72 88888.00 2013-12-01 06:26:15.125 335 12589.92 312.12 54751.75 88888.00 2013-12-01 06:26:15.250 335 12589.92 312.15 54751.70 88888.00 2013-12-01 06:26:15.375 335 12590.02 312.20 54751.72 88888.00 2013-12-01 06:26:15.500 335 12590.02 312.18 54751.75 88888.00 2013-12-01 06:26:15.625 335 12590.00 312.15 54751.75 88888.00 2013-12-01 06:26:15.750 335 12589.98 312.18 54751.75 88888.00 2013-12-01 06:26:15.875 335 12590.00 312.18 54751.70 88888.00 2013-12-01 06:26:16.000 335 12590.00 312.18 54751.70 88888.00 2013-12-01 06:26:16.125 335 12589.92 312.15 54751.75 88888.00 2013-12-01 06:26:16.250 335 12589.90 312.15 54751.72 88888.00 2013-12-01 06:26:16.375 335 12589.92 312.15 54751.72 88888.00 2013-12-01 06:26:16.500 335 12589.98 312.20 54751.75 88888.00 2013-12-01 06:26:16.625 335 12590.05 312.20 54751.75 88888.00 2013-12-01 06:26:16.750 335 12590.05 312.20 54751.78 88888.00 2013-12-01 06:26:16.875 335 12590.10 312.20 54751.78 88888.00 2013-12-01 06:26:17.000 335 12590.10 312.23 54751.70 88888.00 2013-12-01 06:26:17.125 335 12590.05 312.25 54751.75 88888.00 2013-12-01 06:26:17.250 335 12590.00 312.25 54751.72 88888.00 2013-12-01 06:26:17.375 335 12590.00 312.27 54751.75 88888.00 2013-12-01 06:26:17.500 335 12589.95 312.27 54751.75 88888.00 2013-12-01 06:26:17.625 335 12589.92 312.27 54751.72 88888.00 2013-12-01 06:26:17.750 335 12589.90 312.30 54751.75 88888.00 2013-12-01 06:26:17.875 335 12589.98 312.32 54751.78 88888.00 2013-12-01 06:26:18.000 335 12589.92 312.30 54751.70 88888.00 2013-12-01 06:26:18.125 335 12589.95 312.27 54751.75 88888.00 2013-12-01 06:26:18.250 335 12589.92 312.25 54751.78 88888.00 2013-12-01 06:26:18.375 335 12589.98 312.27 54751.78 88888.00 2013-12-01 06:26:18.500 335 12589.92 312.30 54751.72 88888.00 2013-12-01 06:26:18.625 335 12589.95 312.30 54751.70 88888.00 2013-12-01 06:26:18.750 335 12589.98 312.30 54751.70 88888.00 2013-12-01 06:26:18.875 335 12589.98 312.30 54751.72 88888.00 2013-12-01 06:26:19.000 335 12590.02 312.27 54751.75 88888.00 2013-12-01 06:26:19.125 335 12590.00 312.27 54751.75 88888.00 2013-12-01 06:26:19.250 335 12589.98 312.25 54751.75 88888.00 2013-12-01 06:26:19.375 335 12589.92 312.27 54751.70 88888.00 2013-12-01 06:26:19.500 335 12589.88 312.27 54751.68 88888.00 2013-12-01 06:26:19.625 335 12589.88 312.30 54751.72 88888.00 2013-12-01 06:26:19.750 335 12589.90 312.30 54751.72 88888.00 2013-12-01 06:26:19.875 335 12589.95 312.30 54751.75 88888.00 2013-12-01 06:26:20.000 335 12590.00 312.32 54751.72 88888.00 2013-12-01 06:26:20.125 335 12589.98 312.32 54751.72 88888.00 2013-12-01 06:26:20.250 335 12589.95 312.30 54751.75 88888.00 2013-12-01 06:26:20.375 335 12589.92 312.32 54751.78 88888.00 2013-12-01 06:26:20.500 335 12589.88 312.32 54751.78 88888.00 2013-12-01 06:26:20.625 335 12589.85 312.32 54751.75 88888.00 2013-12-01 06:26:20.750 335 12589.80 312.30 54751.72 88888.00 2013-12-01 06:26:20.875 335 12589.77 312.30 54751.75 88888.00 2013-12-01 06:26:21.000 335 12589.77 312.30 54751.75 88888.00 2013-12-01 06:26:21.125 335 12589.80 312.30 54751.78 88888.00 2013-12-01 06:26:21.250 335 12589.83 312.27 54751.75 88888.00 2013-12-01 06:26:21.375 335 12589.90 312.25 54751.75 88888.00 2013-12-01 06:26:21.500 335 12589.92 312.27 54751.75 88888.00 2013-12-01 06:26:21.625 335 12589.90 312.32 54751.72 88888.00 2013-12-01 06:26:21.750 335 12589.88 312.30 54751.78 88888.00 2013-12-01 06:26:21.875 335 12589.85 312.30 54751.75 88888.00 2013-12-01 06:26:22.000 335 12589.83 312.30 54751.75 88888.00 2013-12-01 06:26:22.125 335 12589.80 312.32 54751.75 88888.00 2013-12-01 06:26:22.250 335 12589.77 312.35 54751.78 88888.00 2013-12-01 06:26:22.375 335 12589.80 312.35 54751.75 88888.00 2013-12-01 06:26:22.500 335 12589.77 312.32 54751.75 88888.00 2013-12-01 06:26:22.625 335 12589.83 312.32 54751.75 88888.00 2013-12-01 06:26:22.750 335 12589.85 312.35 54751.75 88888.00 2013-12-01 06:26:22.875 335 12589.80 312.35 54751.78 88888.00 2013-12-01 06:26:23.000 335 12589.80 312.38 54751.78 88888.00 2013-12-01 06:26:23.125 335 12589.75 312.38 54751.80 88888.00 2013-12-01 06:26:23.250 335 12589.73 312.35 54751.78 88888.00 2013-12-01 06:26:23.375 335 12589.75 312.35 54751.78 88888.00 2013-12-01 06:26:23.500 335 12589.70 312.35 54751.78 88888.00 2013-12-01 06:26:23.625 335 12589.67 312.38 54751.75 88888.00 2013-12-01 06:26:23.750 335 12589.73 312.38 54751.78 88888.00 2013-12-01 06:26:23.875 335 12589.77 312.32 54751.75 88888.00 2013-12-01 06:26:24.000 335 12589.73 312.30 54751.72 88888.00 2013-12-01 06:26:24.125 335 12589.65 312.27 54751.75 88888.00 2013-12-01 06:26:24.250 335 12589.62 312.30 54751.78 88888.00 2013-12-01 06:26:24.375 335 12589.65 312.32 54751.75 88888.00 2013-12-01 06:26:24.500 335 12589.73 312.40 54751.75 88888.00 2013-12-01 06:26:24.625 335 12589.80 312.40 54751.78 88888.00 2013-12-01 06:26:24.750 335 12589.80 312.40 54751.78 88888.00 2013-12-01 06:26:24.875 335 12589.77 312.40 54751.75 88888.00 2013-12-01 06:26:25.000 335 12589.70 312.40 54751.72 88888.00 2013-12-01 06:26:25.125 335 12589.62 312.43 54751.70 88888.00 2013-12-01 06:26:25.250 335 12589.58 312.43 54751.72 88888.00 2013-12-01 06:26:25.375 335 12589.62 312.43 54751.75 88888.00 2013-12-01 06:26:25.500 335 12589.62 312.40 54751.70 88888.00 2013-12-01 06:26:25.625 335 12589.65 312.40 54751.70 88888.00 2013-12-01 06:26:25.750 335 12589.62 312.40 54751.72 88888.00 2013-12-01 06:26:25.875 335 12589.67 312.43 54751.78 88888.00 2013-12-01 06:26:26.000 335 12589.62 312.45 54751.75 88888.00 2013-12-01 06:26:26.125 335 12589.65 312.45 54751.72 88888.00 2013-12-01 06:26:26.250 335 12589.60 312.40 54751.72 88888.00 2013-12-01 06:26:26.375 335 12589.62 312.38 54751.72 88888.00 2013-12-01 06:26:26.500 335 12589.60 312.40 54751.75 88888.00 2013-12-01 06:26:26.625 335 12589.60 312.43 54751.72 88888.00 2013-12-01 06:26:26.750 335 12589.60 312.43 54751.70 88888.00 2013-12-01 06:26:26.875 335 12589.62 312.43 54751.70 88888.00 2013-12-01 06:26:27.000 335 12589.65 312.45 54751.75 88888.00 2013-12-01 06:26:27.125 335 12589.62 312.43 54751.75 88888.00 2013-12-01 06:26:27.250 335 12589.65 312.43 54751.78 88888.00 2013-12-01 06:26:27.375 335 12589.73 312.45 54751.78 88888.00 2013-12-01 06:26:27.500 335 12589.70 312.43 54751.78 88888.00 2013-12-01 06:26:27.625 335 12589.62 312.43 54751.72 88888.00 2013-12-01 06:26:27.750 335 12589.65 312.43 54751.75 88888.00 2013-12-01 06:26:27.875 335 12589.65 312.45 54751.75 88888.00 2013-12-01 06:26:28.000 335 12589.60 312.45 54751.72 88888.00 2013-12-01 06:26:28.125 335 12589.55 312.43 54751.72 88888.00 2013-12-01 06:26:28.250 335 12589.52 312.43 54751.70 88888.00 2013-12-01 06:26:28.375 335 12589.52 312.43 54751.70 88888.00 2013-12-01 06:26:28.500 335 12589.58 312.45 54751.70 88888.00 2013-12-01 06:26:28.625 335 12589.55 312.43 54751.72 88888.00 2013-12-01 06:26:28.750 335 12589.52 312.43 54751.70 88888.00 2013-12-01 06:26:28.875 335 12589.48 312.40 54751.70 88888.00 2013-12-01 06:26:29.000 335 12589.45 312.43 54751.68 88888.00 2013-12-01 06:26:29.125 335 12589.48 312.40 54751.70 88888.00 2013-12-01 06:26:29.250 335 12589.48 312.38 54751.68 88888.00 2013-12-01 06:26:29.375 335 12589.48 312.38 54751.68 88888.00 2013-12-01 06:26:29.500 335 12589.45 312.38 54751.65 88888.00 2013-12-01 06:26:29.625 335 12589.45 312.40 54751.70 88888.00 2013-12-01 06:26:29.750 335 12589.42 312.43 54751.72 88888.00 2013-12-01 06:26:29.875 335 12589.38 312.45 54751.70 88888.00 2013-12-01 06:26:30.000 335 12589.33 312.40 54751.65 88888.00 2013-12-01 06:26:30.125 335 12589.38 312.43 54751.68 88888.00 2013-12-01 06:26:30.250 335 12589.38 312.43 54751.70 88888.00 2013-12-01 06:26:30.375 335 12589.42 312.45 54751.70 88888.00 2013-12-01 06:26:30.500 335 12589.42 312.45 54751.70 88888.00 2013-12-01 06:26:30.625 335 12589.33 312.43 54751.68 88888.00 2013-12-01 06:26:30.750 335 12589.27 312.43 54751.68 88888.00 2013-12-01 06:26:30.875 335 12589.27 312.43 54751.68 88888.00 2013-12-01 06:26:31.000 335 12589.27 312.45 54751.72 88888.00 2013-12-01 06:26:31.125 335 12589.33 312.45 54751.72 88888.00 2013-12-01 06:26:31.250 335 12589.30 312.43 54751.70 88888.00 2013-12-01 06:26:31.375 335 12589.30 312.43 54751.70 88888.00 2013-12-01 06:26:31.500 335 12589.33 312.43 54751.68 88888.00 2013-12-01 06:26:31.625 335 12589.33 312.43 54751.68 88888.00 2013-12-01 06:26:31.750 335 12589.30 312.40 54751.75 88888.00 2013-12-01 06:26:31.875 335 12589.25 312.40 54751.72 88888.00 2013-12-01 06:26:32.000 335 12589.27 312.40 54751.70 88888.00 2013-12-01 06:26:32.125 335 12589.27 312.43 54751.72 88888.00 2013-12-01 06:26:32.250 335 12589.25 312.40 54751.72 88888.00 2013-12-01 06:26:32.375 335 12589.27 312.45 54751.72 88888.00 2013-12-01 06:26:32.500 335 12589.25 312.43 54751.75 88888.00 2013-12-01 06:26:32.625 335 12589.20 312.45 54751.72 88888.00 2013-12-01 06:26:32.750 335 12589.17 312.43 54751.75 88888.00 2013-12-01 06:26:32.875 335 12589.15 312.40 54751.72 88888.00 2013-12-01 06:26:33.000 335 12589.20 312.43 54751.75 88888.00 2013-12-01 06:26:33.125 335 12589.20 312.43 54751.70 88888.00 2013-12-01 06:26:33.250 335 12589.12 312.40 54751.70 88888.00 2013-12-01 06:26:33.375 335 12589.15 312.40 54751.70 88888.00 2013-12-01 06:26:33.500 335 12589.17 312.43 54751.72 88888.00 2013-12-01 06:26:33.625 335 12589.17 312.43 54751.70 88888.00 2013-12-01 06:26:33.750 335 12589.08 312.43 54751.70 88888.00 2013-12-01 06:26:33.875 335 12589.15 312.43 54751.75 88888.00 2013-12-01 06:26:34.000 335 12589.17 312.43 54751.75 88888.00 2013-12-01 06:26:34.125 335 12589.17 312.45 54751.75 88888.00 2013-12-01 06:26:34.250 335 12589.12 312.40 54751.70 88888.00 2013-12-01 06:26:34.375 335 12589.12 312.38 54751.70 88888.00 2013-12-01 06:26:34.500 335 12589.10 312.40 54751.72 88888.00 2013-12-01 06:26:34.625 335 12589.15 312.43 54751.70 88888.00 2013-12-01 06:26:34.750 335 12589.08 312.07 54751.50 88888.00 2013-12-01 06:26:34.875 335 12588.98 312.05 54751.50 88888.00 2013-12-01 06:26:35.000 335 12588.98 312.02 54751.45 88888.00 2013-12-01 06:26:35.125 335 12589.08 312.05 54751.50 88888.00 2013-12-01 06:26:35.250 335 12589.05 312.07 54751.50 88888.00 2013-12-01 06:26:35.375 335 12589.02 312.07 54751.50 88888.00 2013-12-01 06:26:35.500 335 12589.00 312.07 54751.47 88888.00 2013-12-01 06:26:35.625 335 12589.00 312.07 54751.50 88888.00 2013-12-01 06:26:35.750 335 12588.98 312.40 54751.70 88888.00 2013-12-01 06:26:35.875 335 12588.98 312.38 54751.72 88888.00 2013-12-01 06:26:36.000 335 12589.02 312.40 54751.68 88888.00 2013-12-01 06:26:36.125 335 12589.00 312.43 54751.68 88888.00 2013-12-01 06:26:36.250 335 12589.02 312.40 54751.68 88888.00 2013-12-01 06:26:36.375 335 12589.00 312.40 54751.62 88888.00 2013-12-01 06:26:36.500 335 12588.92 312.38 54751.65 88888.00 2013-12-01 06:26:36.625 335 12588.90 312.40 54751.68 88888.00 2013-12-01 06:26:36.750 335 12588.95 312.43 54751.68 88888.00 2013-12-01 06:26:36.875 335 12588.90 312.43 54751.65 88888.00 2013-12-01 06:26:37.000 335 12588.90 312.40 54751.68 88888.00 2013-12-01 06:26:37.125 335 12588.92 312.40 54751.68 88888.00 2013-12-01 06:26:37.250 335 12588.98 312.43 54751.68 88888.00 2013-12-01 06:26:37.375 335 12589.00 312.45 54751.68 88888.00 2013-12-01 06:26:37.500 335 12588.98 312.43 54751.62 88888.00 2013-12-01 06:26:37.625 335 12588.92 312.40 54751.65 88888.00 2013-12-01 06:26:37.750 335 12588.92 312.40 54751.65 88888.00 2013-12-01 06:26:37.875 335 12588.95 312.40 54751.65 88888.00 2013-12-01 06:26:38.000 335 12588.95 312.43 54751.62 88888.00 2013-12-01 06:26:38.125 335 12588.95 312.40 54751.62 88888.00 2013-12-01 06:26:38.250 335 12588.92 312.40 54751.62 88888.00 2013-12-01 06:26:38.375 335 12588.90 312.43 54751.68 88888.00 2013-12-01 06:26:38.500 335 12588.92 312.43 54751.65 88888.00 2013-12-01 06:26:38.625 335 12588.98 312.40 54751.65 88888.00 2013-12-01 06:26:38.750 335 12588.98 312.40 54751.65 88888.00 2013-12-01 06:26:38.875 335 12588.95 312.43 54751.68 88888.00 2013-12-01 06:26:39.000 335 12588.90 312.40 54751.62 88888.00 2013-12-01 06:26:39.125 335 12588.92 312.38 54751.62 88888.00 2013-12-01 06:26:39.250 335 12588.95 312.35 54751.62 88888.00 2013-12-01 06:26:39.375 335 12588.95 312.32 54751.60 88888.00 2013-12-01 06:26:39.500 335 12588.95 312.35 54751.62 88888.00 2013-12-01 06:26:39.625 335 12588.92 312.35 54751.62 88888.00 2013-12-01 06:26:39.750 335 12588.90 312.38 54751.60 88888.00 2013-12-01 06:26:39.875 335 12588.88 312.38 54751.60 88888.00 2013-12-01 06:26:40.000 335 12588.92 312.38 54751.57 88888.00 2013-12-01 06:26:40.125 335 12589.00 312.38 54751.60 88888.00 2013-12-01 06:26:40.250 335 12588.98 312.35 54751.62 88888.00 2013-12-01 06:26:40.375 335 12588.98 312.38 54751.60 88888.00 2013-12-01 06:26:40.500 335 12588.95 312.40 54751.57 88888.00 2013-12-01 06:26:40.625 335 12588.95 312.35 54751.57 88888.00 2013-12-01 06:26:40.750 335 12588.95 312.32 54751.57 88888.00 2013-12-01 06:26:40.875 335 12588.98 312.35 54751.60 88888.00 2013-12-01 06:26:41.000 335 12589.02 312.38 54751.60 88888.00 2013-12-01 06:26:41.125 335 12589.00 312.35 54751.62 88888.00 2013-12-01 06:26:41.250 335 12588.85 312.35 54751.62 88888.00 2013-12-01 06:26:41.375 335 12588.88 312.38 54751.62 88888.00 2013-12-01 06:26:41.500 335 12588.92 312.35 54751.60 88888.00 2013-12-01 06:26:41.625 335 12588.98 312.38 54751.60 88888.00 2013-12-01 06:26:41.750 335 12588.98 312.38 54751.60 88888.00 2013-12-01 06:26:41.875 335 12588.92 312.38 54751.55 88888.00 2013-12-01 06:26:42.000 335 12588.92 312.38 54751.55 88888.00 2013-12-01 06:26:42.125 335 12588.92 312.40 54751.60 88888.00 2013-12-01 06:26:42.250 335 12588.92 312.38 54751.57 88888.00 2013-12-01 06:26:42.375 335 12588.92 312.35 54751.57 88888.00 2013-12-01 06:26:42.500 335 12588.92 312.32 54751.53 88888.00 2013-12-01 06:26:42.625 335 12588.95 312.35 54751.53 88888.00 2013-12-01 06:26:42.750 335 12588.95 312.35 54751.50 88888.00 2013-12-01 06:26:42.875 335 12588.98 312.38 54751.53 88888.00 2013-12-01 06:26:43.000 335 12589.00 312.35 54751.47 88888.00 2013-12-01 06:26:43.125 335 12588.95 312.35 54751.47 88888.00 2013-12-01 06:26:43.250 335 12588.95 312.32 54751.50 88888.00 2013-12-01 06:26:43.375 335 12588.98 312.35 54751.50 88888.00 2013-12-01 06:26:43.500 335 12588.98 312.35 54751.50 88888.00 2013-12-01 06:26:43.625 335 12589.02 312.35 54751.50 88888.00 2013-12-01 06:26:43.750 335 12589.05 312.38 54751.47 88888.00 2013-12-01 06:26:43.875 335 12588.95 312.35 54751.50 88888.00 2013-12-01 06:26:44.000 335 12588.95 312.38 54751.47 88888.00 2013-12-01 06:26:44.125 335 12588.98 312.38 54751.47 88888.00 2013-12-01 06:26:44.250 335 12588.92 312.32 54751.47 88888.00 2013-12-01 06:26:44.375 335 12588.98 312.35 54751.47 88888.00 2013-12-01 06:26:44.500 335 12588.95 312.35 54751.47 88888.00 2013-12-01 06:26:44.625 335 12588.98 312.35 54751.47 88888.00 2013-12-01 06:26:44.750 335 12588.98 312.35 54751.45 88888.00 2013-12-01 06:26:44.875 335 12588.98 312.38 54751.47 88888.00 2013-12-01 06:26:45.000 335 12589.00 312.35 54751.47 88888.00 2013-12-01 06:26:45.125 335 12588.98 312.35 54751.45 88888.00 2013-12-01 06:26:45.250 335 12588.98 312.32 54751.45 88888.00 2013-12-01 06:26:45.375 335 12588.95 312.32 54751.45 88888.00 2013-12-01 06:26:45.500 335 12588.95 312.30 54751.43 88888.00 2013-12-01 06:26:45.625 335 12588.98 312.32 54751.40 88888.00 2013-12-01 06:26:45.750 335 12588.98 312.32 54751.40 88888.00 2013-12-01 06:26:45.875 335 12588.98 312.32 54751.43 88888.00 2013-12-01 06:26:46.000 335 12589.05 312.32 54751.43 88888.00 2013-12-01 06:26:46.125 335 12589.08 312.35 54751.45 88888.00 2013-12-01 06:26:46.250 335 12588.98 312.30 54751.40 88888.00 2013-12-01 06:26:46.375 335 12589.00 312.27 54751.38 88888.00 2013-12-01 06:26:46.500 335 12589.05 312.30 54751.38 88888.00 2013-12-01 06:26:46.625 335 12589.10 312.35 54751.43 88888.00 2013-12-01 06:26:46.750 335 12589.12 312.32 54751.40 88888.00 2013-12-01 06:26:46.875 335 12589.12 312.32 54751.38 88888.00 2013-12-01 06:26:47.000 335 12589.10 312.27 54751.35 88888.00 2013-12-01 06:26:47.125 335 12589.10 312.27 54751.35 88888.00 2013-12-01 06:26:47.250 335 12589.02 312.25 54751.35 88888.00 2013-12-01 06:26:47.375 335 12589.08 312.30 54751.32 88888.00 2013-12-01 06:26:47.500 335 12589.12 312.30 54751.35 88888.00 2013-12-01 06:26:47.625 335 12589.20 312.30 54751.38 88888.00 2013-12-01 06:26:47.750 335 12589.23 312.27 54751.35 88888.00 2013-12-01 06:26:47.875 335 12589.25 312.27 54751.35 88888.00 2013-12-01 06:26:48.000 335 12589.23 312.27 54751.32 88888.00 2013-12-01 06:26:48.125 335 12589.12 312.27 54751.32 88888.00 2013-12-01 06:26:48.250 335 12589.05 312.27 54751.35 88888.00 2013-12-01 06:26:48.375 335 12589.08 312.27 54751.35 88888.00 2013-12-01 06:26:48.500 335 12589.15 312.27 54751.32 88888.00 2013-12-01 06:26:48.625 335 12589.20 312.25 54751.30 88888.00 2013-12-01 06:26:48.750 335 12589.23 312.25 54751.32 88888.00 2013-12-01 06:26:48.875 335 12589.27 312.25 54751.32 88888.00 2013-12-01 06:26:49.000 335 12589.27 312.27 54751.30 88888.00 2013-12-01 06:26:49.125 335 12589.27 312.25 54751.28 88888.00 2013-12-01 06:26:49.250 335 12589.20 312.20 54751.28 88888.00 2013-12-01 06:26:49.375 335 12589.27 312.20 54751.28 88888.00 2013-12-01 06:26:49.500 335 12589.33 312.23 54751.28 88888.00 2013-12-01 06:26:49.625 335 12589.30 312.23 54751.28 88888.00 2013-12-01 06:26:49.750 335 12589.33 312.23 54751.25 88888.00 2013-12-01 06:26:49.875 335 12589.33 312.20 54751.25 88888.00 2013-12-01 06:26:50.000 335 12589.30 312.23 54751.28 88888.00 2013-12-01 06:26:50.125 335 12589.30 312.23 54751.25 88888.00 2013-12-01 06:26:50.250 335 12589.27 312.23 54751.22 88888.00 2013-12-01 06:26:50.375 335 12589.25 312.20 54751.22 88888.00 2013-12-01 06:26:50.500 335 12589.23 312.20 54751.22 88888.00 2013-12-01 06:26:50.625 335 12589.20 312.18 54751.22 88888.00 2013-12-01 06:26:50.750 335 12589.23 312.20 54751.25 88888.00 2013-12-01 06:26:50.875 335 12589.20 312.20 54751.25 88888.00 2013-12-01 06:26:51.000 335 12589.25 312.20 54751.25 88888.00 2013-12-01 06:26:51.125 335 12589.33 312.18 54751.22 88888.00 2013-12-01 06:26:51.250 335 12589.27 312.20 54751.22 88888.00 2013-12-01 06:26:51.375 335 12589.30 312.20 54751.22 88888.00 2013-12-01 06:26:51.500 335 12589.30 312.18 54751.22 88888.00 2013-12-01 06:26:51.625 335 12589.27 312.20 54751.22 88888.00 2013-12-01 06:26:51.750 335 12589.27 312.18 54751.25 88888.00 2013-12-01 06:26:51.875 335 12589.27 312.20 54751.22 88888.00 2013-12-01 06:26:52.000 335 12589.25 312.18 54751.20 88888.00 2013-12-01 06:26:52.125 335 12589.25 312.18 54751.22 88888.00 2013-12-01 06:26:52.250 335 12589.27 312.12 54751.20 88888.00 2013-12-01 06:26:52.375 335 12589.35 312.15 54751.22 88888.00 2013-12-01 06:26:52.500 335 12589.38 312.18 54751.22 88888.00 2013-12-01 06:26:52.625 335 12589.35 312.15 54751.20 88888.00 2013-12-01 06:26:52.750 335 12589.35 312.12 54751.20 88888.00 2013-12-01 06:26:52.875 335 12589.40 312.10 54751.20 88888.00 2013-12-01 06:26:53.000 335 12589.42 312.10 54751.20 88888.00 2013-12-01 06:26:53.125 335 12589.45 312.10 54751.20 88888.00 2013-12-01 06:26:53.250 335 12589.38 312.07 54751.20 88888.00 2013-12-01 06:26:53.375 335 12589.42 312.07 54751.20 88888.00 2013-12-01 06:26:53.500 335 12589.42 312.10 54751.18 88888.00 2013-12-01 06:26:53.625 335 12589.40 312.07 54751.18 88888.00 2013-12-01 06:26:53.750 335 12589.40 312.07 54751.20 88888.00 2013-12-01 06:26:53.875 335 12589.45 312.10 54751.18 88888.00 2013-12-01 06:26:54.000 335 12589.50 312.12 54751.18 88888.00 2013-12-01 06:26:54.125 335 12589.50 312.12 54751.18 88888.00 2013-12-01 06:26:54.250 335 12589.45 312.12 54751.18 88888.00 2013-12-01 06:26:54.375 335 12589.42 312.12 54751.18 88888.00 2013-12-01 06:26:54.500 335 12589.35 312.10 54751.18 88888.00 2013-12-01 06:26:54.625 335 12589.40 312.07 54751.15 88888.00 2013-12-01 06:26:54.750 335 12589.48 312.07 54751.18 88888.00 2013-12-01 06:26:54.875 335 12589.42 312.10 54751.18 88888.00 2013-12-01 06:26:55.000 335 12589.45 312.05 54751.15 88888.00 2013-12-01 06:26:55.125 335 12589.50 312.02 54751.12 88888.00 2013-12-01 06:26:55.250 335 12589.45 312.02 54751.12 88888.00 2013-12-01 06:26:55.375 335 12589.50 312.05 54751.12 88888.00 2013-12-01 06:26:55.500 335 12589.55 312.05 54751.12 88888.00 2013-12-01 06:26:55.625 335 12589.52 312.05 54751.10 88888.00 2013-12-01 06:26:55.750 335 12589.50 312.07 54751.10 88888.00 2013-12-01 06:26:55.875 335 12589.45 312.05 54751.12 88888.00 2013-12-01 06:26:56.000 335 12589.48 312.02 54751.10 88888.00 2013-12-01 06:26:56.125 335 12589.50 312.05 54751.12 88888.00 2013-12-01 06:26:56.250 335 12589.45 312.05 54751.12 88888.00 2013-12-01 06:26:56.375 335 12589.55 312.07 54751.10 88888.00 2013-12-01 06:26:56.500 335 12589.55 312.07 54751.07 88888.00 2013-12-01 06:26:56.625 335 12589.52 312.05 54751.07 88888.00 2013-12-01 06:26:56.750 335 12589.52 312.05 54751.07 88888.00 2013-12-01 06:26:56.875 335 12589.58 312.05 54751.05 88888.00 2013-12-01 06:26:57.000 335 12589.60 312.05 54751.05 88888.00 2013-12-01 06:26:57.125 335 12589.60 312.02 54751.07 88888.00 2013-12-01 06:26:57.250 335 12589.52 312.05 54751.07 88888.00 2013-12-01 06:26:57.375 335 12589.60 312.10 54751.07 88888.00 2013-12-01 06:26:57.500 335 12589.65 312.10 54751.10 88888.00 2013-12-01 06:26:57.625 335 12589.65 312.10 54751.07 88888.00 2013-12-01 06:26:57.750 335 12589.65 312.10 54751.05 88888.00 2013-12-01 06:26:57.875 335 12589.62 312.05 54751.03 88888.00 2013-12-01 06:26:58.000 335 12589.65 312.07 54751.00 88888.00 2013-12-01 06:26:58.125 335 12589.67 312.05 54751.03 88888.00 2013-12-01 06:26:58.250 335 12589.65 312.07 54751.03 88888.00 2013-12-01 06:26:58.375 335 12589.67 312.07 54751.03 88888.00 2013-12-01 06:26:58.500 335 12589.65 312.07 54751.03 88888.00 2013-12-01 06:26:58.625 335 12589.67 312.10 54751.03 88888.00 2013-12-01 06:26:58.750 335 12589.70 312.07 54751.00 88888.00 2013-12-01 06:26:58.875 335 12589.77 312.07 54751.03 88888.00 2013-12-01 06:26:59.000 335 12589.75 312.05 54751.03 88888.00 2013-12-01 06:26:59.125 335 12589.73 312.05 54751.00 88888.00 2013-12-01 06:26:59.250 335 12589.67 312.02 54750.95 88888.00 2013-12-01 06:26:59.375 335 12589.75 312.05 54750.95 88888.00 2013-12-01 06:26:59.500 335 12589.77 312.05 54750.95 88888.00 2013-12-01 06:26:59.625 335 12589.85 312.05 54750.95 88888.00 2013-12-01 06:26:59.750 335 12589.83 312.05 54750.93 88888.00 2013-12-01 06:26:59.875 335 12589.83 312.02 54750.90 88888.00 2013-12-01 06:27:00.000 335 12589.83 312.02 54750.90 88888.00 2013-12-01 06:27:00.125 335 12589.80 312.00 54750.90 88888.00 2013-12-01 06:27:00.250 335 12589.80 312.00 54750.95 88888.00 2013-12-01 06:27:00.375 335 12589.85 312.02 54750.93 88888.00 2013-12-01 06:27:00.500 335 12589.85 312.02 54750.93 88888.00 2013-12-01 06:27:00.625 335 12589.85 312.00 54750.88 88888.00 2013-12-01 06:27:00.750 335 12589.83 312.00 54750.85 88888.00 2013-12-01 06:27:00.875 335 12589.80 312.02 54750.88 88888.00 2013-12-01 06:27:01.000 335 12589.88 312.02 54750.93 88888.00 2013-12-01 06:27:01.125 335 12589.88 312.02 54750.90 88888.00 2013-12-01 06:27:01.250 335 12589.83 312.02 54750.88 88888.00 2013-12-01 06:27:01.375 335 12589.80 312.02 54750.88 88888.00 2013-12-01 06:27:01.500 335 12589.83 311.98 54750.88 88888.00 2013-12-01 06:27:01.625 335 12589.83 311.95 54750.88 88888.00 2013-12-01 06:27:01.750 335 12589.80 311.98 54750.90 88888.00 2013-12-01 06:27:01.875 335 12589.83 312.00 54750.88 88888.00 2013-12-01 06:27:02.000 335 12589.88 312.00 54750.88 88888.00 2013-12-01 06:27:02.125 335 12589.85 312.00 54750.90 88888.00 2013-12-01 06:27:02.250 335 12589.83 311.98 54750.88 88888.00 2013-12-01 06:27:02.375 335 12589.85 311.98 54750.85 88888.00 2013-12-01 06:27:02.500 335 12589.88 311.95 54750.88 88888.00 2013-12-01 06:27:02.625 335 12589.80 311.95 54750.88 88888.00 2013-12-01 06:27:02.750 335 12589.73 311.95 54750.88 88888.00 2013-12-01 06:27:02.875 335 12589.77 311.98 54750.85 88888.00 2013-12-01 06:27:03.000 335 12589.85 311.95 54750.88 88888.00 2013-12-01 06:27:03.125 335 12589.85 311.93 54750.90 88888.00 2013-12-01 06:27:03.250 335 12589.80 311.88 54750.90 88888.00 2013-12-01 06:27:03.375 335 12589.85 311.90 54750.88 88888.00 2013-12-01 06:27:03.500 335 12589.88 311.93 54750.88 88888.00 2013-12-01 06:27:03.625 335 12589.88 311.93 54750.85 88888.00 2013-12-01 06:27:03.750 335 12589.88 311.90 54750.85 88888.00 2013-12-01 06:27:03.875 335 12589.85 311.88 54750.85 88888.00 2013-12-01 06:27:04.000 335 12589.83 311.85 54750.82 88888.00 2013-12-01 06:27:04.125 335 12589.83 311.77 54750.85 88888.00 2013-12-01 06:27:04.250 335 12589.80 311.82 54750.88 88888.00 2013-12-01 06:27:04.375 335 12589.83 311.88 54750.88 88888.00 2013-12-01 06:27:04.500 335 12589.85 311.85 54750.88 88888.00 2013-12-01 06:27:04.625 335 12589.85 311.85 54750.90 88888.00 2013-12-01 06:27:04.750 335 12589.83 311.82 54750.90 88888.00 2013-12-01 06:27:04.875 335 12589.83 311.80 54750.90 88888.00 2013-12-01 06:27:05.000 335 12589.80 311.80 54750.88 88888.00 2013-12-01 06:27:05.125 335 12589.75 311.82 54750.88 88888.00 2013-12-01 06:27:05.250 335 12589.70 311.80 54750.88 88888.00 2013-12-01 06:27:05.375 335 12589.73 311.77 54750.88 88888.00 2013-12-01 06:27:05.500 335 12589.80 311.70 54750.88 88888.00 2013-12-01 06:27:05.625 335 12589.83 311.73 54750.85 88888.00 2013-12-01 06:27:05.750 335 12589.75 311.73 54750.85 88888.00 2013-12-01 06:27:05.875 335 12589.75 311.75 54750.88 88888.00 2013-12-01 06:27:06.000 335 12589.80 311.75 54750.88 88888.00 2013-12-01 06:27:06.125 335 12589.77 311.73 54750.88 88888.00 2013-12-01 06:27:06.250 335 12589.73 311.68 54750.88 88888.00 2013-12-01 06:27:06.375 335 12589.67 311.65 54750.85 88888.00 2013-12-01 06:27:06.500 335 12589.70 311.65 54750.88 88888.00 2013-12-01 06:27:06.625 335 12589.77 311.62 54750.85 88888.00 2013-12-01 06:27:06.750 335 12589.75 311.60 54750.88 88888.00 2013-12-01 06:27:06.875 335 12589.70 311.60 54750.85 88888.00 2013-12-01 06:27:07.000 335 12589.73 311.60 54750.85 88888.00 2013-12-01 06:27:07.125 335 12589.77 311.60 54750.88 88888.00 2013-12-01 06:27:07.250 335 12589.73 311.55 54750.88 88888.00 2013-12-01 06:27:07.375 335 12589.67 311.52 54750.85 88888.00 2013-12-01 06:27:07.500 335 12589.60 311.50 54750.82 88888.00 2013-12-01 06:27:07.625 335 12589.58 311.50 54750.85 88888.00 2013-12-01 06:27:07.750 335 12589.60 311.50 54750.85 88888.00 2013-12-01 06:27:07.875 335 12589.60 311.48 54750.82 88888.00 2013-12-01 06:27:08.000 335 12589.58 311.48 54750.82 88888.00 2013-12-01 06:27:08.125 335 12589.62 311.50 54750.88 88888.00 2013-12-01 06:27:08.250 335 12589.62 311.50 54750.85 88888.00 2013-12-01 06:27:08.375 335 12589.65 311.50 54750.85 88888.00 2013-12-01 06:27:08.500 335 12589.62 311.48 54750.85 88888.00 2013-12-01 06:27:08.625 335 12589.62 311.45 54750.82 88888.00 2013-12-01 06:27:08.750 335 12589.60 311.45 54750.82 88888.00 2013-12-01 06:27:08.875 335 12589.60 311.48 54750.85 88888.00 2013-12-01 06:27:09.000 335 12589.65 311.45 54750.85 88888.00 2013-12-01 06:27:09.125 335 12589.62 311.40 54750.85 88888.00 2013-12-01 06:27:09.250 335 12589.62 311.40 54750.82 88888.00 2013-12-01 06:27:09.375 335 12589.60 311.38 54750.80 88888.00 2013-12-01 06:27:09.500 335 12589.52 311.38 54750.80 88888.00 2013-12-01 06:27:09.625 335 12589.48 311.40 54750.82 88888.00 2013-12-01 06:27:09.750 335 12589.52 311.38 54750.82 88888.00 2013-12-01 06:27:09.875 335 12589.48 311.35 54750.80 88888.00 2013-12-01 06:27:10.000 335 12589.45 311.35 54750.78 88888.00 2013-12-01 06:27:10.125 335 12589.45 311.35 54750.80 88888.00 2013-12-01 06:27:10.250 335 12589.40 311.32 54750.78 88888.00 2013-12-01 06:27:10.375 335 12589.45 311.35 54750.78 88888.00 2013-12-01 06:27:10.500 335 12589.50 311.35 54750.80 88888.00 2013-12-01 06:27:10.625 335 12589.48 311.32 54750.82 88888.00 2013-12-01 06:27:10.750 335 12589.40 311.32 54750.82 88888.00 2013-12-01 06:27:10.875 335 12589.40 311.27 54750.82 88888.00 2013-12-01 06:27:11.000 335 12589.42 311.27 54750.82 88888.00 2013-12-01 06:27:11.125 335 12589.42 311.27 54750.82 88888.00 2013-12-01 06:27:11.250 335 12589.42 311.27 54750.82 88888.00 2013-12-01 06:27:11.375 335 12589.45 311.25 54750.80 88888.00 2013-12-01 06:27:11.500 335 12589.45 311.23 54750.80 88888.00 2013-12-01 06:27:11.625 335 12589.38 311.25 54750.78 88888.00 2013-12-01 06:27:11.750 335 12589.35 311.23 54750.78 88888.00 2013-12-01 06:27:11.875 335 12589.42 311.20 54750.72 88888.00 2013-12-01 06:27:12.000 335 12589.42 311.23 54750.75 88888.00 2013-12-01 06:27:12.125 335 12589.35 311.23 54750.75 88888.00 2013-12-01 06:27:12.250 335 12589.25 311.23 54750.78 88888.00 2013-12-01 06:27:12.375 335 12589.27 311.23 54750.78 88888.00 2013-12-01 06:27:12.500 335 12589.30 311.20 54750.78 88888.00 2013-12-01 06:27:12.625 335 12589.30 311.20 54750.75 88888.00 2013-12-01 06:27:12.750 335 12589.30 311.18 54750.75 88888.00 2013-12-01 06:27:12.875 335 12589.33 311.18 54750.75 88888.00 2013-12-01 06:27:13.000 335 12589.30 311.18 54750.72 88888.00 2013-12-01 06:27:13.125 335 12589.30 311.18 54750.75 88888.00 2013-12-01 06:27:13.250 335 12589.20 311.12 54750.70 88888.00 2013-12-01 06:27:13.375 335 12589.27 311.15 54750.70 88888.00 2013-12-01 06:27:13.500 335 12589.25 311.18 54750.75 88888.00 2013-12-01 06:27:13.625 335 12589.23 311.20 54750.75 88888.00 2013-12-01 06:27:13.750 335 12589.25 311.18 54750.75 88888.00 2013-12-01 06:27:13.875 335 12589.23 311.18 54750.78 88888.00 2013-12-01 06:27:14.000 335 12589.25 311.15 54750.75 88888.00 2013-12-01 06:27:14.125 335 12589.27 311.15 54750.75 88888.00 2013-12-01 06:27:14.250 335 12589.17 311.12 54750.75 88888.00 2013-12-01 06:27:14.375 335 12589.15 311.15 54750.72 88888.00 2013-12-01 06:27:14.500 335 12589.15 311.15 54750.70 88888.00 2013-12-01 06:27:14.625 335 12589.20 311.18 54750.70 88888.00 2013-12-01 06:27:14.750 335 12589.23 311.15 54750.68 88888.00 2013-12-01 06:27:14.875 335 12589.17 311.15 54750.70 88888.00 2013-12-01 06:27:15.000 335 12589.15 311.15 54750.70 88888.00 2013-12-01 06:27:15.125 335 12589.15 311.10 54750.70 88888.00 2013-12-01 06:27:15.250 335 12589.08 311.12 54750.72 88888.00 2013-12-01 06:27:15.375 335 12589.15 311.15 54750.70 88888.00 2013-12-01 06:27:15.500 335 12589.27 311.15 54750.70 88888.00 2013-12-01 06:27:15.625 335 12589.30 311.12 54750.70 88888.00 2013-12-01 06:27:15.750 335 12589.23 311.12 54750.68 88888.00 2013-12-01 06:27:15.875 335 12589.20 311.12 54750.68 88888.00 2013-12-01 06:27:16.000 335 12589.15 311.12 54750.65 88888.00 2013-12-01 06:27:16.125 335 12589.15 311.15 54750.68 88888.00 2013-12-01 06:27:16.250 335 12589.15 311.15 54750.65 88888.00 2013-12-01 06:27:16.375 335 12589.17 311.15 54750.68 88888.00 2013-12-01 06:27:16.500 335 12589.12 311.15 54750.68 88888.00 2013-12-01 06:27:16.625 335 12589.12 311.12 54750.68 88888.00 2013-12-01 06:27:16.750 335 12589.17 311.12 54750.65 88888.00 2013-12-01 06:27:16.875 335 12589.12 311.12 54750.65 88888.00 2013-12-01 06:27:17.000 335 12589.10 311.12 54750.62 88888.00 2013-12-01 06:27:17.125 335 12589.10 311.15 54750.65 88888.00 2013-12-01 06:27:17.250 335 12589.10 311.15 54750.65 88888.00 2013-12-01 06:27:17.375 335 12589.08 311.15 54750.62 88888.00 2013-12-01 06:27:17.500 335 12589.08 311.15 54750.60 88888.00 2013-12-01 06:27:17.625 335 12589.08 311.18 54750.62 88888.00 2013-12-01 06:27:17.750 335 12589.12 311.18 54750.60 88888.00 2013-12-01 06:27:17.875 335 12589.15 311.18 54750.60 88888.00 2013-12-01 06:27:18.000 335 12589.15 311.15 54750.60 88888.00 2013-12-01 06:27:18.125 335 12589.15 311.18 54750.60 88888.00 2013-12-01 06:27:18.250 335 12589.10 311.18 54750.62 88888.00 2013-12-01 06:27:18.375 335 12589.08 311.20 54750.62 88888.00 2013-12-01 06:27:18.500 335 12589.00 311.18 54750.60 88888.00 2013-12-01 06:27:18.625 335 12589.00 311.18 54750.60 88888.00 2013-12-01 06:27:18.750 335 12589.05 311.18 54750.57 88888.00 2013-12-01 06:27:18.875 335 12589.10 311.15 54750.57 88888.00 2013-12-01 06:27:19.000 335 12589.10 311.18 54750.55 88888.00 2013-12-01 06:27:19.125 335 12589.10 311.18 54750.55 88888.00 2013-12-01 06:27:19.250 335 12589.05 311.15 54750.55 88888.00 2013-12-01 06:27:19.375 335 12589.05 311.15 54750.57 88888.00 2013-12-01 06:27:19.500 335 12589.08 311.18 54750.53 88888.00 2013-12-01 06:27:19.625 335 12589.08 311.20 54750.50 88888.00 2013-12-01 06:27:19.750 335 12589.08 311.18 54750.50 88888.00 2013-12-01 06:27:19.875 335 12589.08 311.18 54750.50 88888.00 2013-12-01 06:27:20.000 335 12589.05 311.20 54750.50 88888.00 2013-12-01 06:27:20.125 335 12589.05 311.20 54750.53 88888.00 2013-12-01 06:27:20.250 335 12589.00 311.20 54750.53 88888.00 2013-12-01 06:27:20.375 335 12589.02 311.20 54750.53 88888.00 2013-12-01 06:27:20.500 335 12589.05 311.20 54750.47 88888.00 2013-12-01 06:27:20.625 335 12589.10 311.18 54750.50 88888.00 2013-12-01 06:27:20.750 335 12589.12 311.23 54750.50 88888.00 2013-12-01 06:27:20.875 335 12589.12 311.23 54750.50 88888.00 2013-12-01 06:27:21.000 335 12589.12 311.25 54750.47 88888.00 2013-12-01 06:27:21.125 335 12589.12 311.25 54750.53 88888.00 2013-12-01 06:27:21.250 335 12589.10 311.25 54750.50 88888.00 2013-12-01 06:27:21.375 335 12589.10 311.25 54750.47 88888.00 2013-12-01 06:27:21.500 335 12589.10 311.27 54750.45 88888.00 2013-12-01 06:27:21.625 335 12589.05 311.30 54750.43 88888.00 2013-12-01 06:27:21.750 335 12589.08 311.27 54750.43 88888.00 2013-12-01 06:27:21.875 335 12589.10 311.27 54750.45 88888.00 2013-12-01 06:27:22.000 335 12589.12 311.27 54750.43 88888.00 2013-12-01 06:27:22.125 335 12589.15 311.27 54750.45 88888.00 2013-12-01 06:27:22.250 335 12589.12 311.27 54750.45 88888.00 2013-12-01 06:27:22.375 335 12589.12 311.30 54750.43 88888.00 2013-12-01 06:27:22.500 335 12589.12 311.30 54750.40 88888.00 2013-12-01 06:27:22.625 335 12589.15 311.32 54750.43 88888.00 2013-12-01 06:27:22.750 335 12589.20 311.35 54750.43 88888.00 2013-12-01 06:27:22.875 335 12589.20 311.35 54750.38 88888.00 2013-12-01 06:27:23.000 335 12589.15 311.35 54750.38 88888.00 2013-12-01 06:27:23.125 335 12589.17 311.35 54750.40 88888.00 2013-12-01 06:27:23.250 335 12589.17 311.35 54750.38 88888.00 2013-12-01 06:27:23.375 335 12589.20 311.38 54750.38 88888.00 2013-12-01 06:27:23.500 335 12589.20 311.43 54750.38 88888.00 2013-12-01 06:27:23.625 335 12589.17 311.40 54750.35 88888.00 2013-12-01 06:27:23.750 335 12589.23 311.43 54750.38 88888.00 2013-12-01 06:27:23.875 335 12589.20 311.40 54750.35 88888.00 2013-12-01 06:27:24.000 335 12589.17 311.43 54750.32 88888.00 2013-12-01 06:27:24.125 335 12589.20 311.43 54750.32 88888.00 2013-12-01 06:27:24.250 335 12589.17 311.43 54750.32 88888.00 2013-12-01 06:27:24.375 335 12589.20 311.43 54750.30 88888.00 2013-12-01 06:27:24.500 335 12589.25 311.45 54750.32 88888.00 2013-12-01 06:27:24.625 335 12589.27 311.48 54750.32 88888.00 2013-12-01 06:27:24.750 335 12589.30 311.45 54750.30 88888.00 2013-12-01 06:27:24.875 335 12589.30 311.50 54750.30 88888.00 2013-12-01 06:27:25.000 335 12589.33 311.50 54750.28 88888.00 2013-12-01 06:27:25.125 335 12589.27 311.48 54750.25 88888.00 2013-12-01 06:27:25.250 335 12589.20 311.52 54750.25 88888.00 2013-12-01 06:27:25.375 335 12589.23 311.52 54750.25 88888.00 2013-12-01 06:27:25.500 335 12589.30 311.55 54750.22 88888.00 2013-12-01 06:27:25.625 335 12589.35 311.55 54750.25 88888.00 2013-12-01 06:27:25.750 335 12589.33 311.55 54750.28 88888.00 2013-12-01 06:27:25.875 335 12589.30 311.60 54750.25 88888.00 2013-12-01 06:27:26.000 335 12589.27 311.55 54750.20 88888.00 2013-12-01 06:27:26.125 335 12589.30 311.60 54750.22 88888.00 2013-12-01 06:27:26.250 335 12589.35 311.60 54750.25 88888.00 2013-12-01 06:27:26.375 335 12589.40 311.62 54750.22 88888.00 2013-12-01 06:27:26.500 335 12589.40 311.62 54750.22 88888.00 2013-12-01 06:27:26.625 335 12589.40 311.68 54750.22 88888.00 2013-12-01 06:27:26.750 335 12589.35 311.65 54750.20 88888.00 2013-12-01 06:27:26.875 335 12589.33 311.68 54750.20 88888.00 2013-12-01 06:27:27.000 335 12589.38 311.70 54750.18 88888.00 2013-12-01 06:27:27.125 335 12589.45 311.70 54750.20 88888.00 2013-12-01 06:27:27.250 335 12589.45 311.70 54750.15 88888.00 2013-12-01 06:27:27.375 335 12589.50 311.73 54750.15 88888.00 2013-12-01 06:27:27.500 335 12589.45 311.73 54750.12 88888.00 2013-12-01 06:27:27.625 335 12589.45 311.73 54750.15 88888.00 2013-12-01 06:27:27.750 335 12589.50 311.73 54750.12 88888.00 2013-12-01 06:27:27.875 335 12589.52 311.73 54750.10 88888.00 2013-12-01 06:27:28.000 335 12589.48 311.75 54750.07 88888.00 2013-12-01 06:27:28.125 335 12589.48 311.80 54750.07 88888.00 2013-12-01 06:27:28.250 335 12589.58 311.85 54750.07 88888.00 2013-12-01 06:27:28.375 335 12589.62 311.82 54750.10 88888.00 2013-12-01 06:27:28.500 335 12589.60 311.82 54750.07 88888.00 2013-12-01 06:27:28.625 335 12589.62 311.82 54750.05 88888.00 2013-12-01 06:27:28.750 335 12589.65 311.80 54750.03 88888.00 2013-12-01 06:27:28.875 335 12589.62 311.80 54750.05 88888.00 2013-12-01 06:27:29.000 335 12589.62 311.80 54750.05 88888.00 2013-12-01 06:27:29.125 335 12589.65 311.85 54750.03 88888.00 2013-12-01 06:27:29.250 335 12589.60 311.85 54750.03 88888.00 2013-12-01 06:27:29.375 335 12589.62 311.90 54750.03 88888.00 2013-12-01 06:27:29.500 335 12589.65 311.90 54750.00 88888.00 2013-12-01 06:27:29.625 335 12589.65 311.93 54750.00 88888.00 2013-12-01 06:27:29.750 335 12589.62 311.93 54749.97 88888.00 2013-12-01 06:27:29.875 335 12589.65 311.93 54750.00 88888.00 2013-12-01 06:27:30.000 335 12589.65 311.95 54749.97 88888.00 2013-12-01 06:27:30.125 335 12589.67 311.95 54750.00 88888.00 2013-12-01 06:27:30.250 335 12589.62 311.95 54749.97 88888.00 2013-12-01 06:27:30.375 335 12589.70 311.98 54749.95 88888.00 2013-12-01 06:27:30.500 335 12589.70 312.00 54749.95 88888.00 2013-12-01 06:27:30.625 335 12589.70 312.00 54749.97 88888.00 2013-12-01 06:27:30.750 335 12589.67 312.00 54749.93 88888.00 2013-12-01 06:27:30.875 335 12589.70 312.00 54749.90 88888.00 2013-12-01 06:27:31.000 335 12589.75 312.00 54749.90 88888.00 2013-12-01 06:27:31.125 335 12589.80 312.02 54749.90 88888.00 2013-12-01 06:27:31.250 335 12589.83 312.05 54749.90 88888.00 2013-12-01 06:27:31.375 335 12589.88 312.05 54749.93 88888.00 2013-12-01 06:27:31.500 335 12589.90 312.05 54749.90 88888.00 2013-12-01 06:27:31.625 335 12589.83 312.05 54749.85 88888.00 2013-12-01 06:27:31.750 335 12589.85 312.05 54749.85 88888.00 2013-12-01 06:27:31.875 335 12589.88 312.05 54749.82 88888.00 2013-12-01 06:27:32.000 335 12589.90 312.07 54749.85 88888.00 2013-12-01 06:27:32.125 335 12589.95 312.07 54749.88 88888.00 2013-12-01 06:27:32.250 335 12589.95 312.10 54749.82 88888.00 2013-12-01 06:27:32.375 335 12589.95 312.12 54749.82 88888.00 2013-12-01 06:27:32.500 335 12589.95 312.15 54749.82 88888.00 2013-12-01 06:27:32.625 335 12589.92 312.15 54749.82 88888.00 2013-12-01 06:27:32.750 335 12589.95 312.15 54749.82 88888.00 2013-12-01 06:27:32.875 335 12590.05 312.18 54749.82 88888.00 2013-12-01 06:27:33.000 335 12590.02 312.20 54749.80 88888.00 2013-12-01 06:27:33.125 335 12590.02 312.20 54749.80 88888.00 2013-12-01 06:27:33.250 335 12590.10 312.18 54749.80 88888.00 2013-12-01 06:27:33.375 335 12590.20 312.20 54749.80 88888.00 2013-12-01 06:27:33.500 335 12590.15 312.20 54749.75 88888.00 2013-12-01 06:27:33.625 335 12590.10 312.20 54749.72 88888.00 2013-12-01 06:27:33.750 335 12590.10 312.23 54749.75 88888.00 2013-12-01 06:27:33.875 335 12590.17 312.23 54749.75 88888.00 2013-12-01 06:27:34.000 335 12590.20 312.23 54749.75 88888.00 2013-12-01 06:27:34.125 335 12590.20 312.20 54749.75 88888.00 2013-12-01 06:27:34.250 335 12590.23 312.23 54749.75 88888.00 2013-12-01 06:27:34.375 335 12590.27 312.27 54749.75 88888.00 2013-12-01 06:27:34.500 335 12590.25 312.30 54749.72 88888.00 2013-12-01 06:27:34.625 335 12590.25 312.27 54749.72 88888.00 2013-12-01 06:27:34.750 335 12590.27 312.25 54749.72 88888.00 2013-12-01 06:27:34.875 335 12590.30 312.25 54749.70 88888.00 2013-12-01 06:27:35.000 335 12590.35 312.27 54749.70 88888.00 2013-12-01 06:27:35.125 335 12590.42 312.32 54749.70 88888.00 2013-12-01 06:27:35.250 335 12590.33 312.30 54749.68 88888.00 2013-12-01 06:27:35.375 335 12590.30 312.30 54749.68 88888.00 2013-12-01 06:27:35.500 335 12590.35 312.32 54749.68 88888.00 2013-12-01 06:27:35.625 335 12590.42 312.32 54749.72 88888.00 2013-12-01 06:27:35.750 335 12590.50 312.35 54749.68 88888.00 2013-12-01 06:27:35.875 335 12590.55 312.38 54749.70 88888.00 2013-12-01 06:27:36.000 335 12590.48 312.32 54749.68 88888.00 2013-12-01 06:27:36.125 335 12590.48 312.32 54749.68 88888.00 2013-12-01 06:27:36.250 335 12590.55 312.38 54749.68 88888.00 2013-12-01 06:27:36.375 335 12590.62 312.40 54749.70 88888.00 2013-12-01 06:27:36.500 335 12590.62 312.38 54749.65 88888.00 2013-12-01 06:27:36.625 335 12590.62 312.35 54749.62 88888.00 2013-12-01 06:27:36.750 335 12590.60 312.30 54749.62 88888.00 2013-12-01 06:27:36.875 335 12590.62 312.32 54749.62 88888.00 2013-12-01 06:27:37.000 335 12590.65 312.38 54749.62 88888.00 2013-12-01 06:27:37.125 335 12590.67 312.40 54749.65 88888.00 2013-12-01 06:27:37.250 335 12590.67 312.40 54749.65 88888.00 2013-12-01 06:27:37.375 335 12590.75 312.40 54749.62 88888.00 2013-12-01 06:27:37.500 335 12590.77 312.40 54749.60 88888.00 2013-12-01 06:27:37.625 335 12590.77 312.40 54749.62 88888.00 2013-12-01 06:27:37.750 335 12590.73 312.40 54749.62 88888.00 2013-12-01 06:27:37.875 335 12590.73 312.43 54749.60 88888.00 2013-12-01 06:27:38.000 335 12590.75 312.43 54749.60 88888.00 2013-12-01 06:27:38.125 335 12590.80 312.43 54749.60 88888.00 2013-12-01 06:27:38.250 335 12590.73 312.43 54749.60 88888.00 2013-12-01 06:27:38.375 335 12590.77 312.45 54749.60 88888.00 2013-12-01 06:27:38.500 335 12590.83 312.45 54749.57 88888.00 2013-12-01 06:27:38.625 335 12590.85 312.45 54749.55 88888.00 2013-12-01 06:27:38.750 335 12590.83 312.50 54749.55 88888.00 2013-12-01 06:27:38.875 335 12590.83 312.45 54749.55 88888.00 2013-12-01 06:27:39.000 335 12590.83 312.45 54749.55 88888.00 2013-12-01 06:27:39.125 335 12590.83 312.48 54749.57 88888.00 2013-12-01 06:27:39.250 335 12590.83 312.45 54749.55 88888.00 2013-12-01 06:27:39.375 335 12590.85 312.48 54749.53 88888.00 2013-12-01 06:27:39.500 335 12590.80 312.48 54749.55 88888.00 2013-12-01 06:27:39.625 335 12590.77 312.50 54749.55 88888.00 2013-12-01 06:27:39.750 335 12590.85 312.52 54749.55 88888.00 2013-12-01 06:27:39.875 335 12590.90 312.50 54749.53 88888.00 2013-12-01 06:27:40.000 335 12590.90 312.48 54749.53 88888.00 2013-12-01 06:27:40.125 335 12590.90 312.48 54749.53 88888.00 2013-12-01 06:27:40.250 335 12590.88 312.48 54749.55 88888.00 2013-12-01 06:27:40.375 335 12590.92 312.48 54749.55 88888.00 2013-12-01 06:27:40.500 335 12590.88 312.50 54749.53 88888.00 2013-12-01 06:27:40.625 335 12590.85 312.50 54749.53 88888.00 2013-12-01 06:27:40.750 335 12590.88 312.55 54749.50 88888.00 2013-12-01 06:27:40.875 335 12590.85 312.57 54749.53 88888.00 2013-12-01 06:27:41.000 335 12590.77 312.57 54749.53 88888.00 2013-12-01 06:27:41.125 335 12590.83 312.57 54749.55 88888.00 2013-12-01 06:27:41.250 335 12590.88 312.57 54749.53 88888.00 2013-12-01 06:27:41.375 335 12590.85 312.55 54749.50 88888.00 2013-12-01 06:27:41.500 335 12590.85 312.55 54749.50 88888.00 2013-12-01 06:27:41.625 335 12590.95 312.57 54749.53 88888.00 2013-12-01 06:27:41.750 335 12590.98 312.57 54749.53 88888.00 2013-12-01 06:27:41.875 335 12590.92 312.57 54749.50 88888.00 2013-12-01 06:27:42.000 335 12590.88 312.57 54749.50 88888.00 2013-12-01 06:27:42.125 335 12590.85 312.62 54749.55 88888.00 2013-12-01 06:27:42.250 335 12590.83 312.60 54749.53 88888.00 2013-12-01 06:27:42.375 335 12590.88 312.60 54749.53 88888.00 2013-12-01 06:27:42.500 335 12590.85 312.62 54749.47 88888.00 2013-12-01 06:27:42.625 335 12590.85 312.60 54749.47 88888.00 2013-12-01 06:27:42.750 335 12590.98 312.62 54749.50 88888.00 2013-12-01 06:27:42.875 335 12591.02 312.65 54749.50 88888.00 2013-12-01 06:27:43.000 335 12591.02 312.62 54749.50 88888.00 2013-12-01 06:27:43.125 335 12590.95 312.68 54749.50 88888.00 2013-12-01 06:27:43.250 335 12590.92 312.65 54749.50 88888.00 2013-12-01 06:27:43.375 335 12590.92 312.62 54749.47 88888.00 2013-12-01 06:27:43.500 335 12590.95 312.65 54749.47 88888.00 2013-12-01 06:27:43.625 335 12591.00 312.62 54749.47 88888.00 2013-12-01 06:27:43.750 335 12591.02 312.62 54749.45 88888.00 2013-12-01 06:27:43.875 335 12591.02 312.62 54749.45 88888.00 2013-12-01 06:27:44.000 335 12591.02 312.60 54749.43 88888.00 2013-12-01 06:27:44.125 335 12590.98 312.65 54749.45 88888.00 2013-12-01 06:27:44.250 335 12590.92 312.60 54749.47 88888.00 2013-12-01 06:27:44.375 335 12590.92 312.62 54749.45 88888.00 2013-12-01 06:27:44.500 335 12590.98 312.62 54749.45 88888.00 2013-12-01 06:27:44.625 335 12590.95 312.65 54749.43 88888.00 2013-12-01 06:27:44.750 335 12590.88 312.68 54749.43 88888.00 2013-12-01 06:27:44.875 335 12590.92 312.68 54749.45 88888.00 2013-12-01 06:27:45.000 335 12590.95 312.65 54749.45 88888.00 2013-12-01 06:27:45.125 335 12590.92 312.65 54749.45 88888.00 2013-12-01 06:27:45.250 335 12590.90 312.62 54749.45 88888.00 2013-12-01 06:27:45.375 335 12590.92 312.62 54749.45 88888.00 2013-12-01 06:27:45.500 335 12590.95 312.65 54749.43 88888.00 2013-12-01 06:27:45.625 335 12590.95 312.62 54749.43 88888.00 2013-12-01 06:27:45.750 335 12590.95 312.65 54749.43 88888.00 2013-12-01 06:27:45.875 335 12590.95 312.65 54749.43 88888.00 2013-12-01 06:27:46.000 335 12590.90 312.62 54749.40 88888.00 2013-12-01 06:27:46.125 335 12590.85 312.62 54749.40 88888.00 2013-12-01 06:27:46.250 335 12590.83 312.65 54749.40 88888.00 2013-12-01 06:27:46.375 335 12590.92 312.65 54749.40 88888.00 2013-12-01 06:27:46.500 335 12590.92 312.65 54749.38 88888.00 2013-12-01 06:27:46.625 335 12590.98 312.68 54749.43 88888.00 2013-12-01 06:27:46.750 335 12590.98 312.68 54749.40 88888.00 2013-12-01 06:27:46.875 335 12590.98 312.65 54749.40 88888.00 2013-12-01 06:27:47.000 335 12590.95 312.65 54749.40 88888.00 2013-12-01 06:27:47.125 335 12590.90 312.65 54749.43 88888.00 2013-12-01 06:27:47.250 335 12590.83 312.68 54749.43 88888.00 2013-12-01 06:27:47.375 335 12590.90 312.70 54749.43 88888.00 2013-12-01 06:27:47.500 335 12590.95 312.68 54749.43 88888.00 2013-12-01 06:27:47.625 335 12590.95 312.68 54749.43 88888.00 2013-12-01 06:27:47.750 335 12590.95 312.68 54749.43 88888.00 2013-12-01 06:27:47.875 335 12590.90 312.65 54749.40 88888.00 2013-12-01 06:27:48.000 335 12590.90 312.68 54749.40 88888.00 2013-12-01 06:27:48.125 335 12590.95 312.68 54749.43 88888.00 2013-12-01 06:27:48.250 335 12590.92 312.65 54749.38 88888.00 2013-12-01 06:27:48.375 335 12590.88 312.68 54749.38 88888.00 2013-12-01 06:27:48.500 335 12590.88 312.73 54749.40 88888.00 2013-12-01 06:27:48.625 335 12590.92 312.75 54749.40 88888.00 2013-12-01 06:27:48.750 335 12590.88 312.73 54749.38 88888.00 2013-12-01 06:27:48.875 335 12590.83 312.70 54749.38 88888.00 2013-12-01 06:27:49.000 335 12590.73 312.65 54749.35 88888.00 2013-12-01 06:27:49.125 335 12590.70 312.68 54749.38 88888.00 2013-12-01 06:27:49.250 335 12590.70 312.68 54749.38 88888.00 2013-12-01 06:27:49.375 335 12590.75 312.70 54749.38 88888.00 2013-12-01 06:27:49.500 335 12590.83 312.73 54749.38 88888.00 2013-12-01 06:27:49.625 335 12590.83 312.73 54749.35 88888.00 2013-12-01 06:27:49.750 335 12590.83 312.73 54749.35 88888.00 2013-12-01 06:27:49.875 335 12590.83 312.70 54749.32 88888.00 2013-12-01 06:27:50.000 335 12590.80 312.70 54749.35 88888.00 2013-12-01 06:27:50.125 335 12590.90 312.75 54749.35 88888.00 2013-12-01 06:27:50.250 335 12590.90 312.75 54749.35 88888.00 2013-12-01 06:27:50.375 335 12590.88 312.73 54749.32 88888.00 2013-12-01 06:27:50.500 335 12590.83 312.73 54749.35 88888.00 2013-12-01 06:27:50.625 335 12590.80 312.73 54749.32 88888.00 2013-12-01 06:27:50.750 335 12590.75 312.73 54749.32 88888.00 2013-12-01 06:27:50.875 335 12590.75 312.77 54749.35 88888.00 2013-12-01 06:27:51.000 335 12590.73 312.77 54749.32 88888.00 2013-12-01 06:27:51.125 335 12590.75 312.77 54749.30 88888.00 2013-12-01 06:27:51.250 335 12590.70 312.77 54749.32 88888.00 2013-12-01 06:27:51.375 335 12590.73 312.77 54749.35 88888.00 2013-12-01 06:27:51.500 335 12590.70 312.77 54749.32 88888.00 2013-12-01 06:27:51.625 335 12590.70 312.77 54749.32 88888.00 2013-12-01 06:27:51.750 335 12590.73 312.77 54749.30 88888.00 2013-12-01 06:27:51.875 335 12590.73 312.77 54749.30 88888.00 2013-12-01 06:27:52.000 335 12590.65 312.75 54749.28 88888.00 2013-12-01 06:27:52.125 335 12590.60 312.75 54749.28 88888.00 2013-12-01 06:27:52.250 335 12590.65 312.77 54749.30 88888.00 2013-12-01 06:27:52.375 335 12590.75 312.82 54749.30 88888.00 2013-12-01 06:27:52.500 335 12590.75 312.82 54749.30 88888.00 2013-12-01 06:27:52.625 335 12590.73 312.82 54749.30 88888.00 2013-12-01 06:27:52.750 335 12590.67 312.82 54749.30 88888.00 2013-12-01 06:27:52.875 335 12590.65 312.82 54749.30 88888.00 2013-12-01 06:27:53.000 335 12590.62 312.82 54749.28 88888.00 2013-12-01 06:27:53.125 335 12590.67 312.85 54749.28 88888.00 2013-12-01 06:27:53.250 335 12590.60 312.82 54749.30 88888.00 2013-12-01 06:27:53.375 335 12590.60 312.85 54749.30 88888.00 2013-12-01 06:27:53.500 335 12590.58 312.85 54749.30 88888.00 2013-12-01 06:27:53.625 335 12590.60 312.90 54749.30 88888.00 2013-12-01 06:27:53.750 335 12590.60 312.85 54749.30 88888.00 2013-12-01 06:27:53.875 335 12590.58 312.88 54749.28 88888.00 2013-12-01 06:27:54.000 335 12590.52 312.93 54749.28 88888.00 2013-12-01 06:27:54.125 335 12590.52 312.90 54749.25 88888.00 2013-12-01 06:27:54.250 335 12590.55 312.88 54749.25 88888.00 2013-12-01 06:27:54.375 335 12590.62 312.93 54749.25 88888.00 2013-12-01 06:27:54.500 335 12590.60 312.93 54749.25 88888.00 2013-12-01 06:27:54.625 335 12590.58 312.90 54749.25 88888.00 2013-12-01 06:27:54.750 335 12590.55 312.93 54749.22 88888.00 2013-12-01 06:27:54.875 335 12590.65 312.98 54749.25 88888.00 2013-12-01 06:27:55.000 335 12590.73 312.95 54749.20 88888.00 2013-12-01 06:27:55.125 335 12590.67 312.95 54749.22 88888.00 2013-12-01 06:27:55.250 335 12590.60 312.95 54749.25 88888.00 2013-12-01 06:27:55.375 335 12590.67 312.95 54749.25 88888.00 2013-12-01 06:27:55.500 335 12590.65 312.95 54749.22 88888.00 2013-12-01 06:27:55.625 335 12590.65 313.00 54749.22 88888.00 2013-12-01 06:27:55.750 335 12590.65 313.02 54749.25 88888.00 2013-12-01 06:27:55.875 335 12590.62 313.02 54749.22 88888.00 2013-12-01 06:27:56.000 335 12590.62 313.02 54749.22 88888.00 2013-12-01 06:27:56.125 335 12590.60 313.05 54749.20 88888.00 2013-12-01 06:27:56.250 335 12590.52 313.02 54749.18 88888.00 2013-12-01 06:27:56.375 335 12590.58 313.05 54749.18 88888.00 2013-12-01 06:27:56.500 335 12590.62 313.02 54749.18 88888.00 2013-12-01 06:27:56.625 335 12590.62 313.10 54749.18 88888.00 2013-12-01 06:27:56.750 335 12590.58 313.10 54749.15 88888.00 2013-12-01 06:27:56.875 335 12590.52 313.12 54749.15 88888.00 2013-12-01 06:27:57.000 335 12590.48 313.07 54749.12 88888.00 2013-12-01 06:27:57.125 335 12590.48 313.10 54749.15 88888.00 2013-12-01 06:27:57.250 335 12590.50 313.12 54749.18 88888.00 2013-12-01 06:27:57.375 335 12590.55 313.15 54749.18 88888.00 2013-12-01 06:27:57.500 335 12590.52 313.20 54749.18 88888.00 2013-12-01 06:27:57.625 335 12590.52 313.18 54749.15 88888.00 2013-12-01 06:27:57.750 335 12590.52 313.15 54749.12 88888.00 2013-12-01 06:27:57.875 335 12590.48 313.18 54749.10 88888.00 2013-12-01 06:27:58.000 335 12590.45 313.23 54749.12 88888.00 2013-12-01 06:27:58.125 335 12590.50 313.20 54749.12 88888.00 2013-12-01 06:27:58.250 335 12590.48 313.20 54749.10 88888.00 2013-12-01 06:27:58.375 335 12590.52 313.23 54749.12 88888.00 2013-12-01 06:27:58.500 335 12590.55 313.23 54749.10 88888.00 2013-12-01 06:27:58.625 335 12590.50 313.25 54749.10 88888.00 2013-12-01 06:27:58.750 335 12590.42 313.23 54749.10 88888.00 2013-12-01 06:27:58.875 335 12590.40 313.25 54749.05 88888.00 2013-12-01 06:27:59.000 335 12590.38 313.23 54749.07 88888.00 2013-12-01 06:27:59.125 335 12590.35 313.27 54749.10 88888.00 2013-12-01 06:27:59.250 335 12590.40 313.25 54749.10 88888.00 2013-12-01 06:27:59.375 335 12590.38 313.27 54749.05 88888.00 2013-12-01 06:27:59.500 335 12590.38 313.32 54749.00 88888.00 2013-12-01 06:27:59.625 335 12590.40 313.32 54749.03 88888.00 2013-12-01 06:27:59.750 335 12590.42 313.35 54749.05 88888.00 2013-12-01 06:27:59.875 335 12590.42 313.35 54749.07 88888.00 2013-12-01 06:28:00.000 335 12590.40 313.35 54749.07 88888.00 2013-12-01 06:28:00.125 335 12590.40 313.35 54749.07 88888.00 2013-12-01 06:28:00.250 335 12590.38 313.32 54749.07 88888.00 2013-12-01 06:28:00.375 335 12590.38 313.35 54749.05 88888.00 2013-12-01 06:28:00.500 335 12590.38 313.40 54749.05 88888.00 2013-12-01 06:28:00.625 335 12590.35 313.38 54749.05 88888.00 2013-12-01 06:28:00.750 335 12590.38 313.40 54749.03 88888.00 2013-12-01 06:28:00.875 335 12590.35 313.43 54749.05 88888.00 2013-12-01 06:28:01.000 335 12590.33 313.45 54749.03 88888.00 2013-12-01 06:28:01.125 335 12590.30 313.43 54749.00 88888.00 2013-12-01 06:28:01.250 335 12590.30 313.45 54749.00 88888.00 2013-12-01 06:28:01.375 335 12590.35 313.45 54748.97 88888.00 2013-12-01 06:28:01.500 335 12590.35 313.45 54749.00 88888.00 2013-12-01 06:28:01.625 335 12590.35 313.48 54749.00 88888.00 2013-12-01 06:28:01.750 335 12590.38 313.52 54749.00 88888.00 2013-12-01 06:28:01.875 335 12590.40 313.52 54748.97 88888.00 2013-12-01 06:28:02.000 335 12590.38 313.50 54748.95 88888.00 2013-12-01 06:28:02.125 335 12590.23 313.50 54748.95 88888.00 2013-12-01 06:28:02.250 335 12590.15 313.50 54748.97 88888.00 2013-12-01 06:28:02.375 335 12590.25 313.55 54748.95 88888.00 2013-12-01 06:28:02.500 335 12590.27 313.55 54748.95 88888.00 2013-12-01 06:28:02.625 335 12590.25 313.55 54748.93 88888.00 2013-12-01 06:28:02.750 335 12590.27 313.55 54748.95 88888.00 2013-12-01 06:28:02.875 335 12590.25 313.55 54748.95 88888.00 2013-12-01 06:28:03.000 335 12590.20 313.52 54748.90 88888.00 2013-12-01 06:28:03.125 335 12590.15 313.50 54748.93 88888.00 2013-12-01 06:28:03.250 335 12590.17 313.57 54748.90 88888.00 2013-12-01 06:28:03.375 335 12590.23 313.60 54748.93 88888.00 2013-12-01 06:28:03.500 335 12590.20 313.62 54748.93 88888.00 2013-12-01 06:28:03.625 335 12590.15 313.65 54748.95 88888.00 2013-12-01 06:28:03.750 335 12590.12 313.62 54748.93 88888.00 2013-12-01 06:28:03.875 335 12590.12 313.62 54748.93 88888.00 2013-12-01 06:28:04.000 335 12590.12 313.62 54748.90 88888.00 2013-12-01 06:28:04.125 335 12590.15 313.65 54748.90 88888.00 2013-12-01 06:28:04.250 335 12590.12 313.68 54748.93 88888.00 2013-12-01 06:28:04.375 335 12590.17 313.65 54748.90 88888.00 2013-12-01 06:28:04.500 335 12590.15 313.68 54748.88 88888.00 2013-12-01 06:28:04.625 335 12590.12 313.70 54748.88 88888.00 2013-12-01 06:28:04.750 335 12590.15 313.70 54748.88 88888.00 2013-12-01 06:28:04.875 335 12590.12 313.73 54748.88 88888.00 2013-12-01 06:28:05.000 335 12590.05 313.73 54748.85 88888.00 2013-12-01 06:28:05.125 335 12590.00 313.73 54748.82 88888.00 2013-12-01 06:28:05.250 335 12590.00 313.73 54748.85 88888.00 2013-12-01 06:28:05.375 335 12590.08 313.73 54748.82 88888.00 2013-12-01 06:28:05.500 335 12590.10 313.73 54748.82 88888.00 2013-12-01 06:28:05.625 335 12590.15 313.73 54748.82 88888.00 2013-12-01 06:28:05.750 335 12590.12 313.77 54748.82 88888.00 2013-12-01 06:28:05.875 335 12590.05 313.80 54748.80 88888.00 2013-12-01 06:28:06.000 335 12590.08 313.80 54748.75 88888.00 2013-12-01 06:28:06.125 335 12590.02 313.77 54748.78 88888.00 2013-12-01 06:28:06.250 335 12590.00 313.77 54748.78 88888.00 2013-12-01 06:28:06.375 335 12590.08 313.82 54748.78 88888.00 2013-12-01 06:28:06.500 335 12590.08 313.88 54748.78 88888.00 2013-12-01 06:28:06.625 335 12590.02 313.88 54748.78 88888.00 2013-12-01 06:28:06.750 335 12590.00 313.85 54748.72 88888.00 2013-12-01 06:28:06.875 335 12590.05 313.85 54748.75 88888.00 2013-12-01 06:28:07.000 335 12590.15 313.88 54748.75 88888.00 2013-12-01 06:28:07.125 335 12590.15 313.88 54748.72 88888.00 2013-12-01 06:28:07.250 335 12590.05 313.90 54748.72 88888.00 2013-12-01 06:28:07.375 335 12590.10 313.93 54748.72 88888.00 2013-12-01 06:28:07.500 335 12590.17 313.95 54748.75 88888.00 2013-12-01 06:28:07.625 335 12590.15 313.98 54748.72 88888.00 2013-12-01 06:28:07.750 335 12590.10 313.95 54748.68 88888.00 2013-12-01 06:28:07.875 335 12590.08 313.98 54748.70 88888.00 2013-12-01 06:28:08.000 335 12590.10 314.00 54748.72 88888.00 2013-12-01 06:28:08.125 335 12590.10 314.00 54748.70 88888.00 2013-12-01 06:28:08.250 335 12590.05 314.00 54748.68 88888.00 2013-12-01 06:28:08.375 335 12590.05 314.00 54748.65 88888.00 2013-12-01 06:28:08.500 335 12590.05 314.02 54748.62 88888.00 2013-12-01 06:28:08.625 335 12589.98 314.05 54748.62 88888.00 2013-12-01 06:28:08.750 335 12589.98 314.05 54748.62 88888.00 2013-12-01 06:28:08.875 335 12590.02 314.05 54748.62 88888.00 2013-12-01 06:28:09.000 335 12590.05 314.07 54748.62 88888.00 2013-12-01 06:28:09.125 335 12590.00 314.10 54748.60 88888.00 2013-12-01 06:28:09.250 335 12589.92 314.07 54748.57 88888.00 2013-12-01 06:28:09.375 335 12590.02 314.12 54748.60 88888.00 2013-12-01 06:28:09.500 335 12590.05 314.15 54748.57 88888.00 2013-12-01 06:28:09.625 335 12590.00 314.15 54748.55 88888.00 2013-12-01 06:28:09.750 335 12590.02 314.12 54748.57 88888.00 2013-12-01 06:28:09.875 335 12589.98 314.12 54748.57 88888.00 2013-12-01 06:28:10.000 335 12589.95 314.18 54748.55 88888.00 2013-12-01 06:28:10.125 335 12589.88 314.23 54748.53 88888.00 2013-12-01 06:28:10.250 335 12589.85 314.20 54748.53 88888.00 2013-12-01 06:28:10.375 335 12589.92 314.23 54748.53 88888.00 2013-12-01 06:28:10.500 335 12590.00 314.27 54748.53 88888.00 2013-12-01 06:28:10.625 335 12590.05 314.27 54748.53 88888.00 2013-12-01 06:28:10.750 335 12590.08 314.27 54748.47 88888.00 2013-12-01 06:28:10.875 335 12590.02 314.30 54748.45 88888.00 2013-12-01 06:28:11.000 335 12590.00 314.30 54748.47 88888.00 2013-12-01 06:28:11.125 335 12590.00 314.32 54748.45 88888.00 2013-12-01 06:28:11.250 335 12589.88 314.32 54748.45 88888.00 2013-12-01 06:28:11.375 335 12589.85 314.32 54748.45 88888.00 2013-12-01 06:28:11.500 335 12589.83 314.35 54748.43 88888.00 2013-12-01 06:28:11.625 335 12589.83 314.35 54748.47 88888.00 2013-12-01 06:28:11.750 335 12589.83 314.38 54748.43 88888.00 2013-12-01 06:28:11.875 335 12589.85 314.38 54748.43 88888.00 2013-12-01 06:28:12.000 335 12589.88 314.38 54748.40 88888.00 2013-12-01 06:28:12.125 335 12589.88 314.38 54748.40 88888.00 2013-12-01 06:28:12.250 335 12589.85 314.38 54748.40 88888.00 2013-12-01 06:28:12.375 335 12589.88 314.40 54748.40 88888.00 2013-12-01 06:28:12.500 335 12589.88 314.43 54748.38 88888.00 2013-12-01 06:28:12.625 335 12589.80 314.45 54748.35 88888.00 2013-12-01 06:28:12.750 335 12589.77 314.45 54748.35 88888.00 2013-12-01 06:28:12.875 335 12589.80 314.45 54748.35 88888.00 2013-12-01 06:28:13.000 335 12589.83 314.45 54748.35 88888.00 2013-12-01 06:28:13.125 335 12589.85 314.45 54748.32 88888.00 2013-12-01 06:28:13.250 335 12589.83 314.50 54748.32 88888.00 2013-12-01 06:28:13.375 335 12589.83 314.48 54748.35 88888.00 2013-12-01 06:28:13.500 335 12589.80 314.52 54748.35 88888.00 2013-12-01 06:28:13.625 335 12589.80 314.57 54748.32 88888.00 2013-12-01 06:28:13.750 335 12589.75 314.55 54748.32 88888.00 2013-12-01 06:28:13.875 335 12589.80 314.55 54748.30 88888.00 2013-12-01 06:28:14.000 335 12589.88 314.60 54748.30 88888.00 2013-12-01 06:28:14.125 335 12589.83 314.57 54748.28 88888.00 2013-12-01 06:28:14.250 335 12589.80 314.60 54748.25 88888.00 2013-12-01 06:28:14.375 335 12589.83 314.62 54748.25 88888.00 2013-12-01 06:28:14.500 335 12589.83 314.65 54748.25 88888.00 2013-12-01 06:28:14.625 335 12589.88 314.65 54748.25 88888.00 2013-12-01 06:28:14.750 335 12589.85 314.65 54748.22 88888.00 2013-12-01 06:28:14.875 335 12589.80 314.62 54748.22 88888.00 2013-12-01 06:28:15.000 335 12589.75 314.60 54748.20 88888.00 2013-12-01 06:28:15.125 335 12589.75 314.68 54748.20 88888.00 2013-12-01 06:28:15.250 335 12589.73 314.75 54748.20 88888.00 2013-12-01 06:28:15.375 335 12589.70 314.70 54748.20 88888.00 2013-12-01 06:28:15.500 335 12589.75 314.70 54748.20 88888.00 2013-12-01 06:28:15.625 335 12589.83 314.75 54748.20 88888.00 2013-12-01 06:28:15.750 335 12589.75 314.80 54748.18 88888.00 2013-12-01 06:28:15.875 335 12589.70 314.80 54748.15 88888.00 2013-12-01 06:28:16.000 335 12589.73 314.80 54748.15 88888.00 2013-12-01 06:28:16.125 335 12589.75 314.82 54748.18 88888.00 2013-12-01 06:28:16.250 335 12589.73 314.82 54748.15 88888.00 2013-12-01 06:28:16.375 335 12589.77 314.82 54748.12 88888.00 2013-12-01 06:28:16.500 335 12589.70 314.82 54748.12 88888.00 2013-12-01 06:28:16.625 335 12589.67 314.82 54748.10 88888.00 2013-12-01 06:28:16.750 335 12589.70 314.85 54748.10 88888.00 2013-12-01 06:28:16.875 335 12589.70 314.85 54748.10 88888.00 2013-12-01 06:28:17.000 335 12589.70 314.90 54748.10 88888.00 2013-12-01 06:28:17.125 335 12589.67 314.90 54748.07 88888.00 2013-12-01 06:28:17.250 335 12589.70 314.88 54748.07 88888.00 2013-12-01 06:28:17.375 335 12589.75 314.90 54748.05 88888.00 2013-12-01 06:28:17.500 335 12589.73 314.95 54748.05 88888.00 2013-12-01 06:28:17.625 335 12589.73 314.98 54748.07 88888.00 2013-12-01 06:28:17.750 335 12589.70 314.98 54748.05 88888.00 2013-12-01 06:28:17.875 335 12589.65 315.00 54748.05 88888.00 2013-12-01 06:28:18.000 335 12589.65 315.00 54748.05 88888.00 2013-12-01 06:28:18.125 335 12589.65 314.98 54748.03 88888.00 2013-12-01 06:28:18.250 335 12589.62 315.02 54748.03 88888.00 2013-12-01 06:28:18.375 335 12589.62 315.02 54748.00 88888.00 2013-12-01 06:28:18.500 335 12589.65 315.07 54748.00 88888.00 2013-12-01 06:28:18.625 335 12589.62 315.07 54747.97 88888.00 2013-12-01 06:28:18.750 335 12589.65 315.07 54747.95 88888.00 2013-12-01 06:28:18.875 335 12589.73 315.10 54747.95 88888.00 2013-12-01 06:28:19.000 335 12589.73 315.10 54747.95 88888.00 2013-12-01 06:28:19.125 335 12589.70 315.12 54747.93 88888.00 2013-12-01 06:28:19.250 335 12589.60 315.10 54747.93 88888.00 2013-12-01 06:28:19.375 335 12589.55 315.15 54747.93 88888.00 2013-12-01 06:28:19.500 335 12589.60 315.15 54747.90 88888.00 2013-12-01 06:28:19.625 335 12589.60 315.18 54747.93 88888.00 2013-12-01 06:28:19.750 335 12589.55 315.20 54747.93 88888.00 2013-12-01 06:28:19.875 335 12589.55 315.18 54747.93 88888.00 2013-12-01 06:28:20.000 335 12589.60 315.15 54747.88 88888.00 2013-12-01 06:28:20.125 335 12589.65 315.20 54747.85 88888.00 2013-12-01 06:28:20.250 335 12589.58 315.25 54747.85 88888.00 2013-12-01 06:28:20.375 335 12589.55 315.27 54747.88 88888.00 2013-12-01 06:28:20.500 335 12589.52 315.30 54747.88 88888.00 2013-12-01 06:28:20.625 335 12589.55 315.30 54747.85 88888.00 2013-12-01 06:28:20.750 335 12589.55 315.35 54747.82 88888.00 2013-12-01 06:28:20.875 335 12589.58 315.35 54747.80 88888.00 2013-12-01 06:28:21.000 335 12589.60 315.38 54747.80 88888.00 2013-12-01 06:28:21.125 335 12589.62 315.38 54747.80 88888.00 2013-12-01 06:28:21.250 335 12589.55 315.35 54747.80 88888.00 2013-12-01 06:28:21.375 335 12589.58 315.38 54747.80 88888.00 2013-12-01 06:28:21.500 335 12589.58 315.40 54747.78 88888.00 2013-12-01 06:28:21.625 335 12589.52 315.40 54747.75 88888.00 2013-12-01 06:28:21.750 335 12589.55 315.43 54747.75 88888.00 2013-12-01 06:28:21.875 335 12589.58 315.43 54747.75 88888.00 2013-12-01 06:28:22.000 335 12589.55 315.43 54747.72 88888.00 2013-12-01 06:28:22.125 335 12589.58 315.45 54747.75 88888.00 2013-12-01 06:28:22.250 335 12589.58 315.48 54747.78 88888.00 2013-12-01 06:28:22.375 335 12589.60 315.50 54747.75 88888.00 2013-12-01 06:28:22.500 335 12589.60 315.52 54747.70 88888.00 2013-12-01 06:28:22.625 335 12589.60 315.50 54747.70 88888.00 2013-12-01 06:28:22.750 335 12589.62 315.52 54747.68 88888.00 2013-12-01 06:28:22.875 335 12589.62 315.52 54747.68 88888.00 2013-12-01 06:28:23.000 335 12589.65 315.55 54747.68 88888.00 2013-12-01 06:28:23.125 335 12589.60 315.55 54747.68 88888.00 2013-12-01 06:28:23.250 335 12589.52 315.55 54747.62 88888.00 2013-12-01 06:28:23.375 335 12589.55 315.60 54747.65 88888.00 2013-12-01 06:28:23.500 335 12589.58 315.62 54747.62 88888.00 2013-12-01 06:28:23.625 335 12589.55 315.60 54747.60 88888.00 2013-12-01 06:28:23.750 335 12589.55 315.55 54747.57 88888.00 2013-12-01 06:28:23.875 335 12589.55 315.60 54747.57 88888.00 2013-12-01 06:28:24.000 335 12589.55 315.65 54747.57 88888.00 2013-12-01 06:28:24.125 335 12589.58 315.70 54747.57 88888.00 2013-12-01 06:28:24.250 335 12589.58 315.70 54747.57 88888.00 2013-12-01 06:28:24.375 335 12589.55 315.73 54747.55 88888.00 2013-12-01 06:28:24.500 335 12589.52 315.70 54747.55 88888.00 2013-12-01 06:28:24.625 335 12589.50 315.70 54747.53 88888.00 2013-12-01 06:28:24.750 335 12589.58 315.73 54747.53 88888.00 2013-12-01 06:28:24.875 335 12589.67 315.75 54747.53 88888.00 2013-12-01 06:28:25.000 335 12589.62 315.75 54747.47 88888.00 2013-12-01 06:28:25.125 335 12589.55 315.77 54747.43 88888.00 2013-12-01 06:28:25.250 335 12589.55 315.77 54747.43 88888.00 2013-12-01 06:28:25.375 335 12589.60 315.75 54747.43 88888.00 2013-12-01 06:28:25.500 335 12589.58 315.77 54747.45 88888.00 2013-12-01 06:28:25.625 335 12589.60 315.77 54747.40 88888.00 2013-12-01 06:28:25.750 335 12589.60 315.75 54747.40 88888.00 2013-12-01 06:28:25.875 335 12589.55 315.77 54747.40 88888.00 2013-12-01 06:28:26.000 335 12589.55 315.80 54747.38 88888.00 2013-12-01 06:28:26.125 335 12589.58 315.82 54747.40 88888.00 2013-12-01 06:28:26.250 335 12589.58 315.85 54747.40 88888.00 2013-12-01 06:28:26.375 335 12589.65 315.90 54747.40 88888.00 2013-12-01 06:28:26.500 335 12589.60 315.93 54747.40 88888.00 2013-12-01 06:28:26.625 335 12589.58 315.90 54747.38 88888.00 2013-12-01 06:28:26.750 335 12589.55 315.95 54747.35 88888.00 2013-12-01 06:28:26.875 335 12589.58 316.00 54747.35 88888.00 2013-12-01 06:28:27.000 335 12589.55 315.98 54747.35 88888.00 2013-12-01 06:28:27.125 335 12589.60 315.95 54747.35 88888.00 2013-12-01 06:28:27.250 335 12589.55 315.95 54747.35 88888.00 2013-12-01 06:28:27.375 335 12589.55 315.98 54747.32 88888.00 2013-12-01 06:28:27.500 335 12589.48 315.98 54747.32 88888.00 2013-12-01 06:28:27.625 335 12589.40 315.98 54747.30 88888.00 2013-12-01 06:28:27.750 335 12589.42 316.00 54747.28 88888.00 2013-12-01 06:28:27.875 335 12589.45 316.00 54747.28 88888.00 2013-12-01 06:28:28.000 335 12589.48 316.00 54747.25 88888.00 2013-12-01 06:28:28.125 335 12589.48 316.00 54747.22 88888.00 2013-12-01 06:28:28.250 335 12589.48 316.02 54747.25 88888.00 2013-12-01 06:28:28.375 335 12589.52 316.05 54747.28 88888.00 2013-12-01 06:28:28.500 335 12589.52 316.07 54747.25 88888.00 2013-12-01 06:28:28.625 335 12589.55 316.07 54747.22 88888.00 2013-12-01 06:28:28.750 335 12589.62 316.10 54747.20 88888.00 2013-12-01 06:28:28.875 335 12589.60 316.07 54747.18 88888.00 2013-12-01 06:28:29.000 335 12589.55 316.12 54747.18 88888.00 2013-12-01 06:28:29.125 335 12589.52 316.12 54747.18 88888.00 2013-12-01 06:28:29.250 335 12589.52 316.10 54747.15 88888.00 2013-12-01 06:28:29.375 335 12589.55 316.18 54747.18 88888.00 2013-12-01 06:28:29.500 335 12589.52 316.15 54747.15 88888.00 2013-12-01 06:28:29.625 335 12589.50 316.18 54747.15 88888.00 2013-12-01 06:28:29.750 335 12589.48 316.20 54747.15 88888.00 2013-12-01 06:28:29.875 335 12589.48 316.20 54747.12 88888.00 2013-12-01 06:28:30.000 335 12589.50 316.23 54747.07 88888.00 2013-12-01 06:28:30.125 335 12589.45 316.25 54747.07 88888.00 2013-12-01 06:28:30.250 335 12589.45 316.25 54747.07 88888.00 2013-12-01 06:28:30.375 335 12589.50 316.25 54747.10 88888.00 2013-12-01 06:28:30.500 335 12589.48 316.30 54747.07 88888.00 2013-12-01 06:28:30.625 335 12589.48 316.32 54747.05 88888.00 2013-12-01 06:28:30.750 335 12589.48 316.32 54747.00 88888.00 2013-12-01 06:28:30.875 335 12589.42 316.32 54747.00 88888.00 2013-12-01 06:28:31.000 335 12589.42 316.32 54746.97 88888.00 2013-12-01 06:28:31.125 335 12589.42 316.32 54747.00 88888.00 2013-12-01 06:28:31.250 335 12589.40 316.35 54747.00 88888.00 2013-12-01 06:28:31.375 335 12589.48 316.40 54746.97 88888.00 2013-12-01 06:28:31.500 335 12589.45 316.43 54746.95 88888.00 2013-12-01 06:28:31.625 335 12589.48 316.43 54746.97 88888.00 2013-12-01 06:28:31.750 335 12589.48 316.48 54746.97 88888.00 2013-12-01 06:28:31.875 335 12589.45 316.48 54746.97 88888.00 2013-12-01 06:28:32.000 335 12589.40 316.48 54746.90 88888.00 2013-12-01 06:28:32.125 335 12589.35 316.45 54746.93 88888.00 2013-12-01 06:28:32.250 335 12589.30 316.50 54746.93 88888.00 2013-12-01 06:28:32.375 335 12589.35 316.52 54746.90 88888.00 2013-12-01 06:28:32.500 335 12589.35 316.55 54746.90 88888.00 2013-12-01 06:28:32.625 335 12589.35 316.52 54746.90 88888.00 2013-12-01 06:28:32.750 335 12589.33 316.55 54746.90 88888.00 2013-12-01 06:28:32.875 335 12589.30 316.55 54746.90 88888.00 2013-12-01 06:28:33.000 335 12589.27 316.55 54746.90 88888.00 2013-12-01 06:28:33.125 335 12589.27 316.60 54746.85 88888.00 2013-12-01 06:28:33.250 335 12589.25 316.62 54746.88 88888.00 2013-12-01 06:28:33.375 335 12589.30 316.62 54746.82 88888.00 2013-12-01 06:28:33.500 335 12589.30 316.62 54746.80 88888.00 2013-12-01 06:28:33.625 335 12589.27 316.70 54746.85 88888.00 2013-12-01 06:28:33.750 335 12589.27 316.70 54746.85 88888.00 2013-12-01 06:28:33.875 335 12589.23 316.68 54746.82 88888.00 2013-12-01 06:28:34.000 335 12589.20 316.70 54746.80 88888.00 2013-12-01 06:28:34.125 335 12589.23 316.73 54746.82 88888.00 2013-12-01 06:28:34.250 335 12589.25 316.73 54746.82 88888.00 2013-12-01 06:28:34.375 335 12589.20 316.75 54746.80 88888.00 2013-12-01 06:28:34.500 335 12589.10 316.75 54746.80 88888.00 2013-12-01 06:28:34.625 335 12589.10 316.77 54746.80 88888.00 2013-12-01 06:28:34.750 335 12589.05 316.77 54746.80 88888.00 2013-12-01 06:28:34.875 335 12589.02 316.77 54746.72 88888.00 2013-12-01 06:28:35.000 335 12589.02 316.77 54746.68 88888.00 2013-12-01 06:28:35.125 335 12589.00 316.77 54746.68 88888.00 2013-12-01 06:28:35.250 335 12588.98 316.77 54746.70 88888.00 2013-12-01 06:28:35.375 335 12589.02 316.82 54746.72 88888.00 2013-12-01 06:28:35.500 335 12589.05 316.88 54746.75 88888.00 2013-12-01 06:28:35.625 335 12589.00 316.88 54746.72 88888.00 2013-12-01 06:28:35.750 335 12588.98 316.88 54746.70 88888.00 2013-12-01 06:28:35.875 335 12588.98 316.85 54746.68 88888.00 2013-12-01 06:28:36.000 335 12589.00 316.88 54746.68 88888.00 2013-12-01 06:28:36.125 335 12589.05 316.93 54746.70 88888.00 2013-12-01 06:28:36.250 335 12589.08 316.93 54746.68 88888.00 2013-12-01 06:28:36.375 335 12589.08 316.95 54746.68 88888.00 2013-12-01 06:28:36.500 335 12589.00 316.98 54746.65 88888.00 2013-12-01 06:28:36.625 335 12588.95 316.98 54746.65 88888.00 2013-12-01 06:28:36.750 335 12588.92 317.00 54746.60 88888.00 2013-12-01 06:28:36.875 335 12588.90 317.02 54746.62 88888.00 2013-12-01 06:28:37.000 335 12588.92 317.05 54746.60 88888.00 2013-12-01 06:28:37.125 335 12588.90 317.05 54746.60 88888.00 2013-12-01 06:28:37.250 335 12588.88 317.07 54746.62 88888.00 2013-12-01 06:28:37.375 335 12588.88 317.07 54746.60 88888.00 2013-12-01 06:28:37.500 335 12588.88 317.07 54746.57 88888.00 2013-12-01 06:28:37.625 335 12588.90 317.10 54746.55 88888.00 2013-12-01 06:28:37.750 335 12588.85 317.10 54746.53 88888.00 2013-12-01 06:28:37.875 335 12588.85 317.12 54746.53 88888.00 2013-12-01 06:28:38.000 335 12588.83 317.15 54746.53 88888.00 2013-12-01 06:28:38.125 335 12588.83 317.18 54746.53 88888.00 2013-12-01 06:28:38.250 335 12588.75 317.20 54746.53 88888.00 2013-12-01 06:28:38.375 335 12588.70 317.20 54746.53 88888.00 2013-12-01 06:28:38.500 335 12588.73 317.25 54746.50 88888.00 2013-12-01 06:28:38.625 335 12588.75 317.27 54746.53 88888.00 2013-12-01 06:28:38.750 335 12588.73 317.27 54746.53 88888.00 2013-12-01 06:28:38.875 335 12588.67 317.30 54746.47 88888.00 2013-12-01 06:28:39.000 335 12588.65 317.30 54746.45 88888.00 2013-12-01 06:28:39.125 335 12588.67 317.32 54746.47 88888.00 2013-12-01 06:28:39.250 335 12588.67 317.30 54746.45 88888.00 2013-12-01 06:28:39.375 335 12588.62 317.32 54746.43 88888.00 2013-12-01 06:28:39.500 335 12588.55 317.30 54746.43 88888.00 2013-12-01 06:28:39.625 335 12588.52 317.32 54746.43 88888.00 2013-12-01 06:28:39.750 335 12588.58 317.38 54746.45 88888.00 2013-12-01 06:28:39.875 335 12588.60 317.35 54746.43 88888.00 2013-12-01 06:28:40.000 335 12588.55 317.40 54746.43 88888.00 2013-12-01 06:28:40.125 335 12588.50 317.43 54746.43 88888.00 2013-12-01 06:28:40.250 335 12588.42 317.43 54746.43 88888.00 2013-12-01 06:28:40.375 335 12588.35 317.45 54746.43 88888.00 2013-12-01 06:28:40.500 335 12588.35 317.45 54746.40 88888.00 2013-12-01 06:28:40.625 335 12588.38 317.43 54746.38 88888.00 2013-12-01 06:28:40.750 335 12588.38 317.43 54746.35 88888.00 2013-12-01 06:28:40.875 335 12588.42 317.48 54746.32 88888.00 2013-12-01 06:28:41.000 335 12588.45 317.48 54746.32 88888.00 2013-12-01 06:28:41.125 335 12588.40 317.48 54746.32 88888.00 2013-12-01 06:28:41.250 335 12588.38 317.52 54746.32 88888.00 2013-12-01 06:28:41.375 335 12588.45 317.55 54746.32 88888.00 2013-12-01 06:28:41.500 335 12588.35 317.55 54746.30 88888.00 2013-12-01 06:28:41.625 335 12588.38 317.55 54746.30 88888.00 2013-12-01 06:28:41.750 335 12588.33 317.57 54746.28 88888.00 2013-12-01 06:28:41.875 335 12588.27 317.57 54746.28 88888.00 2013-12-01 06:28:42.000 335 12588.30 317.60 54746.28 88888.00 2013-12-01 06:28:42.125 335 12588.25 317.60 54746.30 88888.00 2013-12-01 06:28:42.250 335 12588.12 317.62 54746.30 88888.00 2013-12-01 06:28:42.375 335 12588.10 317.68 54746.25 88888.00 2013-12-01 06:28:42.500 335 12588.10 317.65 54746.22 88888.00 2013-12-01 06:28:42.625 335 12588.08 317.70 54746.20 88888.00 2013-12-01 06:28:42.750 335 12588.12 317.70 54746.20 88888.00 2013-12-01 06:28:42.875 335 12588.08 317.73 54746.20 88888.00 2013-12-01 06:28:43.000 335 12588.02 317.70 54746.15 88888.00 2013-12-01 06:28:43.125 335 12588.05 317.70 54746.18 88888.00 2013-12-01 06:28:43.250 335 12588.08 317.75 54746.18 88888.00 2013-12-01 06:28:43.375 335 12588.08 317.75 54746.15 88888.00 2013-12-01 06:28:43.500 335 12588.00 317.77 54746.12 88888.00 2013-12-01 06:28:43.625 335 12588.02 317.85 54746.15 88888.00 2013-12-01 06:28:43.750 335 12588.02 317.82 54746.12 88888.00 2013-12-01 06:28:43.875 335 12587.98 317.82 54746.07 88888.00 2013-12-01 06:28:44.000 335 12587.92 317.82 54746.05 88888.00 2013-12-01 06:28:44.125 335 12588.00 317.85 54746.07 88888.00 2013-12-01 06:28:44.250 335 12588.00 317.88 54746.05 88888.00 2013-12-01 06:28:44.375 335 12588.02 317.93 54746.05 88888.00 2013-12-01 06:28:44.500 335 12587.95 317.93 54746.03 88888.00 2013-12-01 06:28:44.625 335 12587.90 317.95 54746.05 88888.00 2013-12-01 06:28:44.750 335 12587.90 317.98 54746.05 88888.00 2013-12-01 06:28:44.875 335 12587.92 317.98 54746.05 88888.00 2013-12-01 06:28:45.000 335 12587.95 317.98 54746.00 88888.00 2013-12-01 06:28:45.125 335 12587.92 318.00 54746.00 88888.00 2013-12-01 06:28:45.250 335 12587.88 318.00 54745.97 88888.00 2013-12-01 06:28:45.375 335 12587.92 318.05 54745.97 88888.00 2013-12-01 06:28:45.500 335 12587.90 318.07 54745.95 88888.00 2013-12-01 06:28:45.625 335 12587.90 318.10 54745.95 88888.00 2013-12-01 06:28:45.750 335 12587.88 318.15 54745.95 88888.00 2013-12-01 06:28:45.875 335 12587.83 318.18 54745.93 88888.00 2013-12-01 06:28:46.000 335 12587.88 318.18 54745.90 88888.00 2013-12-01 06:28:46.125 335 12587.83 318.18 54745.90 88888.00 2013-12-01 06:28:46.250 335 12587.73 318.15 54745.88 88888.00 2013-12-01 06:28:46.375 335 12587.73 318.18 54745.88 88888.00 2013-12-01 06:28:46.500 335 12587.73 318.18 54745.88 88888.00 2013-12-01 06:28:46.625 335 12587.70 318.18 54745.82 88888.00 2013-12-01 06:28:46.750 335 12587.67 318.23 54745.80 88888.00 2013-12-01 06:28:46.875 335 12587.65 318.25 54745.80 88888.00 2013-12-01 06:28:47.000 335 12587.65 318.23 54745.78 88888.00 2013-12-01 06:28:47.125 335 12587.73 318.27 54745.80 88888.00 2013-12-01 06:28:47.250 335 12587.67 318.30 54745.80 88888.00 2013-12-01 06:28:47.375 335 12587.65 318.32 54745.78 88888.00 2013-12-01 06:28:47.500 335 12587.60 318.30 54745.75 88888.00 2013-12-01 06:28:47.625 335 12587.62 318.30 54745.72 88888.00 2013-12-01 06:28:47.750 335 12587.60 318.32 54745.68 88888.00 2013-12-01 06:28:47.875 335 12587.55 318.35 54745.68 88888.00 2013-12-01 06:28:48.000 335 12587.52 318.38 54745.68 88888.00 2013-12-01 06:28:48.125 335 12587.52 318.40 54745.68 88888.00 2013-12-01 06:28:48.250 335 12587.55 318.43 54745.68 88888.00 2013-12-01 06:28:48.375 335 12587.58 318.43 54745.65 88888.00 2013-12-01 06:28:48.500 335 12587.55 318.43 54745.65 88888.00 2013-12-01 06:28:48.625 335 12587.55 318.45 54745.62 88888.00 2013-12-01 06:28:48.750 335 12587.60 318.48 54745.65 88888.00 2013-12-01 06:28:48.875 335 12587.60 318.50 54745.62 88888.00 2013-12-01 06:28:49.000 335 12587.60 318.52 54745.62 88888.00 2013-12-01 06:28:49.125 335 12587.55 318.52 54745.60 88888.00 2013-12-01 06:28:49.250 335 12587.48 318.52 54745.57 88888.00 2013-12-01 06:28:49.375 335 12587.48 318.55 54745.60 88888.00 2013-12-01 06:28:49.500 335 12587.48 318.52 54745.57 88888.00 2013-12-01 06:28:49.625 335 12587.48 318.55 54745.57 88888.00 2013-12-01 06:28:49.750 335 12587.45 318.57 54745.57 88888.00 2013-12-01 06:28:49.875 335 12587.52 318.55 54745.55 88888.00 2013-12-01 06:28:50.000 335 12587.52 318.57 54745.50 88888.00 2013-12-01 06:28:50.125 335 12587.50 318.65 54745.50 88888.00 2013-12-01 06:28:50.250 335 12587.48 318.65 54745.47 88888.00 2013-12-01 06:28:50.375 335 12587.45 318.65 54745.47 88888.00 2013-12-01 06:28:50.500 335 12587.40 318.65 54745.45 88888.00 2013-12-01 06:28:50.625 335 12587.45 318.68 54745.45 88888.00 2013-12-01 06:28:50.750 335 12587.50 318.70 54745.43 88888.00 2013-12-01 06:28:50.875 335 12587.45 318.70 54745.43 88888.00 2013-12-01 06:28:51.000 335 12587.40 318.65 54745.38 88888.00 2013-12-01 06:28:51.125 335 12587.38 318.70 54745.35 88888.00 2013-12-01 06:28:51.250 335 12587.42 318.73 54745.38 88888.00 2013-12-01 06:28:51.375 335 12587.50 318.77 54745.40 88888.00 2013-12-01 06:28:51.500 335 12587.52 318.75 54745.32 88888.00 2013-12-01 06:28:51.625 335 12587.50 318.73 54745.32 88888.00 2013-12-01 06:28:51.750 335 12587.42 318.75 54745.30 88888.00 2013-12-01 06:28:51.875 335 12587.35 318.77 54745.30 88888.00 2013-12-01 06:28:52.000 335 12587.35 318.77 54745.28 88888.00 2013-12-01 06:28:52.125 335 12587.40 318.80 54745.28 88888.00 2013-12-01 06:28:52.250 335 12587.48 318.85 54745.28 88888.00 2013-12-01 06:28:52.375 335 12587.48 318.82 54745.22 88888.00 2013-12-01 06:28:52.500 335 12587.48 318.82 54745.20 88888.00 2013-12-01 06:28:52.625 335 12587.48 318.82 54745.20 88888.00 2013-12-01 06:28:52.750 335 12587.48 318.85 54745.20 88888.00 2013-12-01 06:28:52.875 335 12587.42 318.88 54745.18 88888.00 2013-12-01 06:28:53.000 335 12587.35 318.85 54745.18 88888.00 2013-12-01 06:28:53.125 335 12587.33 318.88 54745.15 88888.00 2013-12-01 06:28:53.250 335 12587.33 318.90 54745.18 88888.00 2013-12-01 06:28:53.375 335 12587.35 318.90 54745.12 88888.00 2013-12-01 06:28:53.500 335 12587.33 318.93 54745.15 88888.00 2013-12-01 06:28:53.625 335 12587.33 318.93 54745.10 88888.00 2013-12-01 06:28:53.750 335 12587.27 318.93 54745.10 88888.00 2013-12-01 06:28:53.875 335 12587.30 318.95 54745.07 88888.00 2013-12-01 06:28:54.000 335 12587.38 318.98 54745.05 88888.00 2013-12-01 06:28:54.125 335 12587.35 318.95 54745.05 88888.00 2013-12-01 06:28:54.250 335 12587.25 318.93 54745.00 88888.00 2013-12-01 06:28:54.375 335 12587.20 318.98 54744.97 88888.00 2013-12-01 06:28:54.500 335 12587.25 319.00 54744.97 88888.00 2013-12-01 06:28:54.625 335 12587.33 319.00 54744.97 88888.00 2013-12-01 06:28:54.750 335 12587.35 319.00 54744.95 88888.00 2013-12-01 06:28:54.875 335 12587.33 319.00 54744.90 88888.00 2013-12-01 06:28:55.000 335 12587.27 319.00 54744.90 88888.00 2013-12-01 06:28:55.125 335 12587.25 319.02 54744.90 88888.00 2013-12-01 06:28:55.250 335 12587.20 319.00 54744.88 88888.00 2013-12-01 06:28:55.375 335 12587.20 319.02 54744.85 88888.00 2013-12-01 06:28:55.500 335 12587.27 319.05 54744.85 88888.00 2013-12-01 06:28:55.625 335 12587.30 319.07 54744.85 88888.00 2013-12-01 06:28:55.750 335 12587.30 319.10 54744.85 88888.00 2013-12-01 06:28:55.875 335 12587.27 319.10 54744.82 88888.00 2013-12-01 06:28:56.000 335 12587.23 319.12 54744.80 88888.00 2013-12-01 06:28:56.125 335 12587.27 319.12 54744.80 88888.00 2013-12-01 06:28:56.250 335 12587.33 319.15 54744.80 88888.00 2013-12-01 06:28:56.375 335 12587.27 319.12 54744.75 88888.00 2013-12-01 06:28:56.500 335 12587.20 319.12 54744.75 88888.00 2013-12-01 06:28:56.625 335 12587.25 319.15 54744.75 88888.00 2013-12-01 06:28:56.750 335 12587.30 319.18 54744.75 88888.00 2013-12-01 06:28:56.875 335 12587.27 319.15 54744.72 88888.00 2013-12-01 06:28:57.000 335 12587.25 319.15 54744.72 88888.00 2013-12-01 06:28:57.125 335 12587.17 319.18 54744.70 88888.00 2013-12-01 06:28:57.250 335 12587.15 319.15 54744.68 88888.00 2013-12-01 06:28:57.375 335 12587.20 319.15 54744.65 88888.00 2013-12-01 06:28:57.500 335 12587.17 319.20 54744.65 88888.00 2013-12-01 06:28:57.625 335 12587.20 319.18 54744.65 88888.00 2013-12-01 06:28:57.750 335 12587.25 319.20 54744.62 88888.00 2013-12-01 06:28:57.875 335 12587.20 319.20 54744.62 88888.00 2013-12-01 06:28:58.000 335 12587.17 319.18 54744.57 88888.00 2013-12-01 06:28:58.125 335 12587.15 319.15 54744.55 88888.00 2013-12-01 06:28:58.250 335 12587.12 319.18 54744.57 88888.00 2013-12-01 06:28:58.375 335 12587.17 319.20 54744.55 88888.00 2013-12-01 06:28:58.500 335 12587.23 319.20 54744.53 88888.00 2013-12-01 06:28:58.625 335 12587.25 319.23 54744.50 88888.00 2013-12-01 06:28:58.750 335 12587.27 319.23 54744.47 88888.00 2013-12-01 06:28:58.875 335 12587.25 319.25 54744.45 88888.00 2013-12-01 06:28:59.000 335 12587.20 319.27 54744.45 88888.00 2013-12-01 06:28:59.125 335 12587.17 319.25 54744.45 88888.00 2013-12-01 06:28:59.250 335 12587.15 319.25 54744.43 88888.00 2013-12-01 06:28:59.375 335 12587.23 319.25 54744.40 88888.00 2013-12-01 06:28:59.500 335 12587.23 319.25 54744.38 88888.00 2013-12-01 06:28:59.625 335 12587.17 319.27 54744.35 88888.00 2013-12-01 06:28:59.750 335 12587.12 319.30 54744.35 88888.00 2013-12-01 06:28:59.875 335 12587.23 319.32 54744.35 88888.00 2013-12-01 06:29:00.000 335 12587.27 319.32 54744.30 88888.00 2013-12-01 06:29:00.125 335 12587.27 319.32 54744.30 88888.00 2013-12-01 06:29:00.250 335 12587.25 319.30 54744.30 88888.00 2013-12-01 06:29:00.375 335 12587.23 319.32 54744.30 88888.00 2013-12-01 06:29:00.500 335 12587.23 319.32 54744.25 88888.00 2013-12-01 06:29:00.625 335 12587.23 319.30 54744.22 88888.00 2013-12-01 06:29:00.750 335 12587.25 319.30 54744.22 88888.00 2013-12-01 06:29:00.875 335 12587.33 319.32 54744.22 88888.00 2013-12-01 06:29:01.000 335 12587.35 319.35 54744.20 88888.00 2013-12-01 06:29:01.125 335 12587.33 319.35 54744.20 88888.00 2013-12-01 06:29:01.250 335 12587.30 319.32 54744.18 88888.00 2013-12-01 06:29:01.375 335 12587.27 319.35 54744.18 88888.00 2013-12-01 06:29:01.500 335 12587.30 319.35 54744.15 88888.00 2013-12-01 06:29:01.625 335 12587.35 319.35 54744.12 88888.00 2013-12-01 06:29:01.750 335 12587.33 319.35 54744.10 88888.00 2013-12-01 06:29:01.875 335 12587.33 319.38 54744.10 88888.00 2013-12-01 06:29:02.000 335 12587.35 319.38 54744.07 88888.00 2013-12-01 06:29:02.125 335 12587.27 319.38 54744.07 88888.00 2013-12-01 06:29:02.250 335 12587.20 319.38 54744.05 88888.00 2013-12-01 06:29:02.375 335 12587.17 319.40 54744.05 88888.00 2013-12-01 06:29:02.500 335 12587.23 319.40 54744.03 88888.00 2013-12-01 06:29:02.625 335 12587.25 319.43 54744.03 88888.00 2013-12-01 06:29:02.750 335 12587.25 319.45 54744.00 88888.00 2013-12-01 06:29:02.875 335 12587.25 319.45 54743.97 88888.00 2013-12-01 06:29:03.000 335 12587.25 319.43 54743.95 88888.00 2013-12-01 06:29:03.125 335 12587.20 319.43 54743.97 88888.00 2013-12-01 06:29:03.250 335 12587.17 319.43 54743.95 88888.00 2013-12-01 06:29:03.375 335 12587.25 319.45 54743.93 88888.00 2013-12-01 06:29:03.500 335 12587.25 319.48 54743.90 88888.00 2013-12-01 06:29:03.625 335 12587.20 319.48 54743.90 88888.00 2013-12-01 06:29:03.750 335 12587.17 319.48 54743.90 88888.00 2013-12-01 06:29:03.875 335 12587.17 319.48 54743.85 88888.00 2013-12-01 06:29:04.000 335 12587.23 319.48 54743.82 88888.00 2013-12-01 06:29:04.125 335 12587.27 319.50 54743.82 88888.00 2013-12-01 06:29:04.250 335 12587.30 319.48 54743.80 88888.00 2013-12-01 06:29:04.375 335 12587.27 319.48 54743.78 88888.00 2013-12-01 06:29:04.500 335 12587.27 319.48 54743.78 88888.00 2013-12-01 06:29:04.625 335 12587.25 319.50 54743.78 88888.00 2013-12-01 06:29:04.750 335 12587.23 319.50 54743.75 88888.00 2013-12-01 06:29:04.875 335 12587.27 319.50 54743.72 88888.00 2013-12-01 06:29:05.000 335 12587.25 319.50 54743.68 88888.00 2013-12-01 06:29:05.125 335 12587.20 319.48 54743.70 88888.00 2013-12-01 06:29:05.250 335 12587.15 319.50 54743.68 88888.00 2013-12-01 06:29:05.375 335 12587.15 319.52 54743.68 88888.00 2013-12-01 06:29:05.500 335 12587.08 319.55 54743.65 88888.00 2013-12-01 06:29:05.625 335 12587.05 319.55 54743.65 88888.00 2013-12-01 06:29:05.750 335 12587.10 319.55 54743.62 88888.00 2013-12-01 06:29:05.875 335 12587.08 319.57 54743.60 88888.00 2013-12-01 06:29:06.000 335 12587.10 319.57 54743.55 88888.00 2013-12-01 06:29:06.125 335 12587.12 319.60 54743.57 88888.00 2013-12-01 06:29:06.250 335 12587.02 319.62 54743.57 88888.00 2013-12-01 06:29:06.375 335 12587.02 319.60 54743.55 88888.00 2013-12-01 06:29:06.500 335 12587.02 319.57 54743.53 88888.00 2013-12-01 06:29:06.625 335 12587.05 319.57 54743.53 88888.00 2013-12-01 06:29:06.750 335 12587.05 319.62 54743.50 88888.00 2013-12-01 06:29:06.875 335 12587.12 319.60 54743.53 88888.00 2013-12-01 06:29:07.000 335 12587.08 319.62 54743.50 88888.00 2013-12-01 06:29:07.125 335 12587.02 319.62 54743.53 88888.00 2013-12-01 06:29:07.250 335 12586.95 319.62 54743.47 88888.00 2013-12-01 06:29:07.375 335 12586.92 319.62 54743.45 88888.00 2013-12-01 06:29:07.500 335 12586.95 319.62 54743.43 88888.00 2013-12-01 06:29:07.625 335 12586.95 319.65 54743.45 88888.00 2013-12-01 06:29:07.750 335 12587.00 319.68 54743.40 88888.00 2013-12-01 06:29:07.875 335 12587.02 319.68 54743.40 88888.00 2013-12-01 06:29:08.000 335 12587.02 319.70 54743.38 88888.00 2013-12-01 06:29:08.125 335 12587.00 319.68 54743.38 88888.00 2013-12-01 06:29:08.250 335 12586.92 319.65 54743.35 88888.00 2013-12-01 06:29:08.375 335 12586.88 319.62 54743.30 88888.00 2013-12-01 06:29:08.500 335 12586.85 319.68 54743.30 88888.00 2013-12-01 06:29:08.625 335 12586.88 319.70 54743.32 88888.00 2013-12-01 06:29:08.750 335 12586.85 319.68 54743.30 88888.00 2013-12-01 06:29:08.875 335 12586.85 319.70 54743.30 88888.00 2013-12-01 06:29:09.000 335 12586.83 319.68 54743.25 88888.00 2013-12-01 06:29:09.125 335 12586.83 319.68 54743.25 88888.00 2013-12-01 06:29:09.250 335 12586.83 319.68 54743.22 88888.00 2013-12-01 06:29:09.375 335 12586.83 319.70 54743.22 88888.00 2013-12-01 06:29:09.500 335 12586.83 319.73 54743.20 88888.00 2013-12-01 06:29:09.625 335 12586.80 319.73 54743.20 88888.00 2013-12-01 06:29:09.750 335 12586.83 319.68 54743.18 88888.00 2013-12-01 06:29:09.875 335 12586.85 319.68 54743.15 88888.00 2013-12-01 06:29:10.000 335 12586.83 319.70 54743.15 88888.00 2013-12-01 06:29:10.125 335 12586.75 319.73 54743.15 88888.00 2013-12-01 06:29:10.250 335 12586.70 319.73 54743.12 88888.00 2013-12-01 06:29:10.375 335 12586.70 319.75 54743.12 88888.00 2013-12-01 06:29:10.500 335 12586.73 319.73 54743.10 88888.00 2013-12-01 06:29:10.625 335 12586.67 319.73 54743.07 88888.00 2013-12-01 06:29:10.750 335 12586.70 319.73 54743.07 88888.00 2013-12-01 06:29:10.875 335 12586.70 319.70 54743.07 88888.00 2013-12-01 06:29:11.000 335 12586.70 319.73 54743.05 88888.00 2013-12-01 06:29:11.125 335 12586.70 319.75 54743.05 88888.00 2013-12-01 06:29:11.250 335 12586.67 319.75 54743.00 88888.00 2013-12-01 06:29:11.375 335 12586.67 319.77 54743.00 88888.00 2013-12-01 06:29:11.500 335 12586.65 319.77 54742.97 88888.00 2013-12-01 06:29:11.625 335 12586.65 319.80 54742.97 88888.00 2013-12-01 06:29:11.750 335 12586.65 319.77 54742.93 88888.00 2013-12-01 06:29:11.875 335 12586.62 319.77 54742.93 88888.00 2013-12-01 06:29:12.000 335 12586.60 319.77 54742.90 88888.00 2013-12-01 06:29:12.125 335 12586.58 319.77 54742.93 88888.00 2013-12-01 06:29:12.250 335 12586.58 319.77 54742.90 88888.00 2013-12-01 06:29:12.375 335 12586.55 319.80 54742.90 88888.00 2013-12-01 06:29:12.500 335 12586.52 319.82 54742.90 88888.00 2013-12-01 06:29:12.625 335 12586.52 319.82 54742.88 88888.00 2013-12-01 06:29:12.750 335 12586.52 319.82 54742.85 88888.00 2013-12-01 06:29:12.875 335 12586.45 319.82 54742.85 88888.00 2013-12-01 06:29:13.000 335 12586.48 319.82 54742.85 88888.00 2013-12-01 06:29:13.125 335 12586.50 319.85 54742.82 88888.00 2013-12-01 06:29:13.250 335 12586.45 319.88 54742.80 88888.00 2013-12-01 06:29:13.375 335 12586.45 319.85 54742.80 88888.00 2013-12-01 06:29:13.500 335 12586.40 319.85 54742.75 88888.00 2013-12-01 06:29:13.625 335 12586.38 319.85 54742.75 88888.00 2013-12-01 06:29:13.750 335 12586.35 319.88 54742.75 88888.00 2013-12-01 06:29:13.875 335 12586.35 319.90 54742.75 88888.00 2013-12-01 06:29:14.000 335 12586.38 319.88 54742.70 88888.00 2013-12-01 06:29:14.125 335 12586.38 319.85 54742.70 88888.00 2013-12-01 06:29:14.250 335 12586.33 319.82 54742.70 88888.00 2013-12-01 06:29:14.375 335 12586.33 319.88 54742.68 88888.00 2013-12-01 06:29:14.500 335 12586.30 319.90 54742.68 88888.00 2013-12-01 06:29:14.625 335 12586.33 319.90 54742.65 88888.00 2013-12-01 06:29:14.750 335 12586.40 319.90 54742.62 88888.00 2013-12-01 06:29:14.875 335 12586.42 319.90 54742.57 88888.00 2013-12-01 06:29:15.000 335 12586.38 319.88 54742.55 88888.00 2013-12-01 06:29:15.125 335 12586.33 319.90 54742.55 88888.00 2013-12-01 06:29:15.250 335 12586.25 319.93 54742.57 88888.00 2013-12-01 06:29:15.375 335 12586.25 319.93 54742.55 88888.00 2013-12-01 06:29:15.500 335 12586.25 319.90 54742.53 88888.00 2013-12-01 06:29:15.625 335 12586.17 319.90 54742.47 88888.00 2013-12-01 06:29:15.750 335 12586.12 319.93 54742.47 88888.00 2013-12-01 06:29:15.875 335 12586.12 319.93 54742.45 88888.00 2013-12-01 06:29:16.000 335 12586.15 319.93 54742.40 88888.00 2013-12-01 06:29:16.125 335 12586.10 319.95 54742.43 88888.00 2013-12-01 06:29:16.250 335 12586.08 319.98 54742.43 88888.00 2013-12-01 06:29:16.375 335 12586.08 320.00 54742.43 88888.00 2013-12-01 06:29:16.500 335 12586.10 319.98 54742.43 88888.00 2013-12-01 06:29:16.625 335 12586.08 319.95 54742.38 88888.00 2013-12-01 06:29:16.750 335 12586.08 319.95 54742.35 88888.00 2013-12-01 06:29:16.875 335 12586.15 319.98 54742.35 88888.00 2013-12-01 06:29:17.000 335 12586.12 320.00 54742.35 88888.00 2013-12-01 06:29:17.125 335 12586.08 319.98 54742.35 88888.00 2013-12-01 06:29:17.250 335 12586.02 320.00 54742.30 88888.00 2013-12-01 06:29:17.375 335 12586.08 320.02 54742.30 88888.00 2013-12-01 06:29:17.500 335 12586.05 320.00 54742.25 88888.00 2013-12-01 06:29:17.625 335 12586.05 320.00 54742.25 88888.00 2013-12-01 06:29:17.750 335 12586.02 320.02 54742.25 88888.00 2013-12-01 06:29:17.875 335 12586.02 320.07 54742.28 88888.00 2013-12-01 06:29:18.000 335 12585.98 320.02 54742.20 88888.00 2013-12-01 06:29:18.125 335 12585.98 320.02 54742.20 88888.00 2013-12-01 06:29:18.250 335 12586.00 320.05 54742.20 88888.00 2013-12-01 06:29:18.375 335 12586.02 320.07 54742.18 88888.00 2013-12-01 06:29:18.500 335 12585.98 320.05 54742.15 88888.00 2013-12-01 06:29:18.625 335 12585.92 320.05 54742.12 88888.00 2013-12-01 06:29:18.750 335 12585.95 320.07 54742.12 88888.00 2013-12-01 06:29:18.875 335 12585.95 320.10 54742.07 88888.00 2013-12-01 06:29:19.000 335 12585.95 320.07 54742.05 88888.00 2013-12-01 06:29:19.125 335 12585.95 320.10 54742.05 88888.00 2013-12-01 06:29:19.250 335 12585.92 320.10 54742.05 88888.00 2013-12-01 06:29:19.375 335 12585.85 320.10 54742.00 88888.00 2013-12-01 06:29:19.500 335 12585.80 320.10 54742.00 88888.00 2013-12-01 06:29:19.625 335 12585.80 320.12 54741.97 88888.00 2013-12-01 06:29:19.750 335 12585.83 320.12 54741.97 88888.00 2013-12-01 06:29:19.875 335 12585.88 320.12 54741.97 88888.00 2013-12-01 06:29:20.000 335 12585.85 320.15 54741.93 88888.00 2013-12-01 06:29:20.125 335 12585.83 320.15 54741.93 88888.00 2013-12-01 06:29:20.250 335 12585.77 320.18 54741.90 88888.00 2013-12-01 06:29:20.375 335 12585.75 320.18 54741.90 88888.00 2013-12-01 06:29:20.500 335 12585.77 320.18 54741.88 88888.00 2013-12-01 06:29:20.625 335 12585.80 320.18 54741.85 88888.00 2013-12-01 06:29:20.750 335 12585.73 320.18 54741.88 88888.00 2013-12-01 06:29:20.875 335 12585.73 320.18 54741.85 88888.00 2013-12-01 06:29:21.000 335 12585.73 320.20 54741.78 88888.00 2013-12-01 06:29:21.125 335 12585.73 320.20 54741.80 88888.00 2013-12-01 06:29:21.250 335 12585.67 320.18 54741.78 88888.00 2013-12-01 06:29:21.375 335 12585.65 320.23 54741.75 88888.00 2013-12-01 06:29:21.500 335 12585.65 320.25 54741.75 88888.00 2013-12-01 06:29:21.625 335 12585.70 320.25 54741.72 88888.00 2013-12-01 06:29:21.750 335 12585.70 320.25 54741.70 88888.00 2013-12-01 06:29:21.875 335 12585.70 320.23 54741.68 88888.00 2013-12-01 06:29:22.000 335 12585.67 320.23 54741.62 88888.00 2013-12-01 06:29:22.125 335 12585.73 320.23 54741.62 88888.00 2013-12-01 06:29:22.250 335 12585.67 320.23 54741.60 88888.00 2013-12-01 06:29:22.375 335 12585.62 320.25 54741.60 88888.00 2013-12-01 06:29:22.500 335 12585.65 320.23 54741.57 88888.00 2013-12-01 06:29:22.625 335 12585.65 320.25 54741.57 88888.00 2013-12-01 06:29:22.750 335 12585.65 320.30 54741.60 88888.00 2013-12-01 06:29:22.875 335 12585.62 320.32 54741.55 88888.00 2013-12-01 06:29:23.000 335 12585.58 320.32 54741.53 88888.00 2013-12-01 06:29:23.125 335 12585.55 320.30 54741.53 88888.00 2013-12-01 06:29:23.250 335 12585.50 320.30 54741.50 88888.00 2013-12-01 06:29:23.375 335 12585.58 320.30 54741.47 88888.00 2013-12-01 06:29:23.500 335 12585.62 320.35 54741.50 88888.00 2013-12-01 06:29:23.625 335 12585.62 320.35 54741.47 88888.00 2013-12-01 06:29:23.750 335 12585.55 320.32 54741.47 88888.00 2013-12-01 06:29:23.875 335 12585.52 320.32 54741.43 88888.00 2013-12-01 06:29:24.000 335 12585.55 320.35 54741.40 88888.00 2013-12-01 06:29:24.125 335 12585.58 320.40 54741.40 88888.00 2013-12-01 06:29:24.250 335 12585.50 320.38 54741.38 88888.00 2013-12-01 06:29:24.375 335 12585.50 320.40 54741.32 88888.00 2013-12-01 06:29:24.500 335 12585.52 320.40 54741.30 88888.00 2013-12-01 06:29:24.625 335 12585.60 320.43 54741.28 88888.00 2013-12-01 06:29:24.750 335 12585.52 320.40 54741.28 88888.00 2013-12-01 06:29:24.875 335 12585.42 320.38 54741.22 88888.00 2013-12-01 06:29:25.000 335 12585.40 320.40 54741.20 88888.00 2013-12-01 06:29:25.125 335 12585.48 320.43 54741.20 88888.00 2013-12-01 06:29:25.250 335 12585.42 320.43 54741.22 88888.00 2013-12-01 06:29:25.375 335 12585.45 320.48 54741.22 88888.00 2013-12-01 06:29:25.500 335 12585.48 320.45 54741.20 88888.00 2013-12-01 06:29:25.625 335 12585.45 320.43 54741.15 88888.00 2013-12-01 06:29:25.750 335 12585.42 320.48 54741.18 88888.00 2013-12-01 06:29:25.875 335 12585.40 320.50 54741.12 88888.00 2013-12-01 06:29:26.000 335 12585.35 320.48 54741.07 88888.00 2013-12-01 06:29:26.125 335 12585.40 320.45 54741.05 88888.00 2013-12-01 06:29:26.250 335 12585.40 320.45 54741.07 88888.00 2013-12-01 06:29:26.375 335 12585.35 320.45 54741.05 88888.00 2013-12-01 06:29:26.500 335 12585.30 320.45 54741.03 88888.00 2013-12-01 06:29:26.625 335 12585.33 320.50 54741.03 88888.00 2013-12-01 06:29:26.750 335 12585.35 320.52 54741.00 88888.00 2013-12-01 06:29:26.875 335 12585.30 320.52 54741.00 88888.00 2013-12-01 06:29:27.000 335 12585.25 320.50 54740.97 88888.00 2013-12-01 06:29:27.125 335 12585.27 320.50 54740.95 88888.00 2013-12-01 06:29:27.250 335 12585.23 320.52 54740.97 88888.00 2013-12-01 06:29:27.375 335 12585.25 320.52 54740.93 88888.00 2013-12-01 06:29:27.500 335 12585.25 320.52 54740.88 88888.00 2013-12-01 06:29:27.625 335 12585.20 320.52 54740.88 88888.00 2013-12-01 06:29:27.750 335 12585.17 320.55 54740.85 88888.00 2013-12-01 06:29:27.875 335 12585.15 320.55 54740.82 88888.00 2013-12-01 06:29:28.000 335 12585.17 320.52 54740.82 88888.00 2013-12-01 06:29:28.125 335 12585.20 320.52 54740.82 88888.00 2013-12-01 06:29:28.250 335 12585.15 320.52 54740.80 88888.00 2013-12-01 06:29:28.375 335 12585.25 320.55 54740.78 88888.00 2013-12-01 06:29:28.500 335 12585.27 320.55 54740.75 88888.00 2013-12-01 06:29:28.625 335 12585.25 320.57 54740.75 88888.00 2013-12-01 06:29:28.750 335 12585.17 320.57 54740.72 88888.00 2013-12-01 06:29:28.875 335 12585.23 320.60 54740.70 88888.00 2013-12-01 06:29:29.000 335 12585.20 320.60 54740.68 88888.00 2013-12-01 06:29:29.125 335 12585.23 320.60 54740.65 88888.00 2013-12-01 06:29:29.250 335 12585.27 320.57 54740.62 88888.00 2013-12-01 06:29:29.375 335 12585.30 320.57 54740.57 88888.00 2013-12-01 06:29:29.500 335 12585.27 320.60 54740.55 88888.00 2013-12-01 06:29:29.625 335 12585.23 320.60 54740.55 88888.00 2013-12-01 06:29:29.750 335 12585.20 320.60 54740.50 88888.00 2013-12-01 06:29:29.875 335 12585.23 320.62 54740.45 88888.00 2013-12-01 06:29:30.000 335 12585.27 320.68 54740.47 88888.00 2013-12-01 06:29:30.125 335 12585.23 320.65 54740.47 88888.00 2013-12-01 06:29:30.250 335 12585.17 320.68 54740.45 88888.00 2013-12-01 06:29:30.375 335 12585.20 320.68 54740.40 88888.00 2013-12-01 06:29:30.500 335 12585.23 320.70 54740.40 88888.00 2013-12-01 06:29:30.625 335 12585.30 320.73 54740.38 88888.00 2013-12-01 06:29:30.750 335 12585.33 320.73 54740.35 88888.00 2013-12-01 06:29:30.875 335 12585.25 320.70 54740.30 88888.00 2013-12-01 06:29:31.000 335 12585.20 320.70 54740.28 88888.00 2013-12-01 06:29:31.125 335 12585.23 320.75 54740.28 88888.00 2013-12-01 06:29:31.250 335 12585.20 320.77 54740.25 88888.00 2013-12-01 06:29:31.375 335 12585.27 320.75 54740.22 88888.00 2013-12-01 06:29:31.500 335 12585.25 320.75 54740.20 88888.00 2013-12-01 06:29:31.625 335 12585.30 320.77 54740.15 88888.00 2013-12-01 06:29:31.750 335 12585.30 320.77 54740.15 88888.00 2013-12-01 06:29:31.875 335 12585.33 320.77 54740.12 88888.00 2013-12-01 06:29:32.000 335 12585.33 320.80 54740.10 88888.00 2013-12-01 06:29:32.125 335 12585.27 320.82 54740.10 88888.00 2013-12-01 06:29:32.250 335 12585.25 320.82 54740.10 88888.00 2013-12-01 06:29:32.375 335 12585.25 320.85 54740.07 88888.00 2013-12-01 06:29:32.500 335 12585.27 320.85 54740.07 88888.00 2013-12-01 06:29:32.625 335 12585.33 320.88 54740.05 88888.00 2013-12-01 06:29:32.750 335 12585.35 320.88 54740.03 88888.00 2013-12-01 06:29:32.875 335 12585.40 320.85 54740.03 88888.00 2013-12-01 06:29:33.000 335 12585.48 320.85 54740.00 88888.00 2013-12-01 06:29:33.125 335 12585.50 320.90 54740.00 88888.00 2013-12-01 06:29:33.250 335 12585.45 320.93 54739.97 88888.00 2013-12-01 06:29:33.375 335 12585.50 320.95 54739.95 88888.00 2013-12-01 06:29:33.500 335 12585.45 320.95 54739.95 88888.00 2013-12-01 06:29:33.625 335 12585.48 320.95 54739.95 88888.00 2013-12-01 06:29:33.750 335 12585.50 320.93 54739.93 88888.00 2013-12-01 06:29:33.875 335 12585.52 320.98 54739.90 88888.00 2013-12-01 06:29:34.000 335 12585.48 320.95 54739.85 88888.00 2013-12-01 06:29:34.125 335 12585.45 320.95 54739.85 88888.00 2013-12-01 06:29:34.250 335 12585.48 321.00 54739.85 88888.00 2013-12-01 06:29:34.375 335 12585.58 321.00 54739.82 88888.00 2013-12-01 06:29:34.500 335 12585.60 321.02 54739.78 88888.00 2013-12-01 06:29:34.625 335 12585.55 321.02 54739.72 88888.00 2013-12-01 06:29:34.750 335 12585.48 320.98 54739.72 88888.00 2013-12-01 06:29:34.875 335 12585.38 321.00 54739.70 88888.00 2013-12-01 06:29:35.000 335 12585.40 321.02 54739.68 88888.00 2013-12-01 06:29:35.125 335 12585.48 321.02 54739.68 88888.00 2013-12-01 06:29:35.250 335 12585.40 320.98 54739.65 88888.00 2013-12-01 06:29:35.375 335 12585.45 321.02 54739.65 88888.00 2013-12-01 06:29:35.500 335 12585.45 321.02 54739.62 88888.00 2013-12-01 06:29:35.625 335 12585.38 321.02 54739.60 88888.00 2013-12-01 06:29:35.750 335 12585.40 321.10 54739.60 88888.00 2013-12-01 06:29:35.875 335 12585.45 321.12 54739.60 88888.00 2013-12-01 06:29:36.000 335 12585.45 321.10 54739.55 88888.00 2013-12-01 06:29:36.125 335 12585.42 321.10 54739.50 88888.00 2013-12-01 06:29:36.250 335 12585.42 321.10 54739.50 88888.00 2013-12-01 06:29:36.375 335 12585.45 321.12 54739.47 88888.00 2013-12-01 06:29:36.500 335 12585.42 321.12 54739.45 88888.00 2013-12-01 06:29:36.625 335 12585.40 321.12 54739.40 88888.00 2013-12-01 06:29:36.750 335 12585.33 321.12 54739.40 88888.00 2013-12-01 06:29:36.875 335 12585.25 321.12 54739.40 88888.00 2013-12-01 06:29:37.000 335 12585.27 321.12 54739.38 88888.00 2013-12-01 06:29:37.125 335 12585.35 321.15 54739.35 88888.00 2013-12-01 06:29:37.250 335 12585.35 321.15 54739.35 88888.00 2013-12-01 06:29:37.375 335 12585.27 321.15 54739.32 88888.00 2013-12-01 06:29:37.500 335 12585.27 321.20 54739.32 88888.00 2013-12-01 06:29:37.625 335 12585.30 321.23 54739.32 88888.00 2013-12-01 06:29:37.750 335 12585.33 321.27 54739.30 88888.00 2013-12-01 06:29:37.875 335 12585.35 321.27 54739.30 88888.00 2013-12-01 06:29:38.000 335 12585.40 321.27 54739.28 88888.00 2013-12-01 06:29:38.125 335 12585.33 321.27 54739.25 88888.00 2013-12-01 06:29:38.250 335 12585.25 321.27 54739.22 88888.00 2013-12-01 06:29:38.375 335 12585.23 321.30 54739.20 88888.00 2013-12-01 06:29:38.500 335 12585.20 321.27 54739.20 88888.00 2013-12-01 06:29:38.625 335 12585.23 321.27 54739.15 88888.00 2013-12-01 06:29:38.750 335 12585.27 321.27 54739.15 88888.00 2013-12-01 06:29:38.875 335 12585.23 321.27 54739.12 88888.00 2013-12-01 06:29:39.000 335 12585.30 321.27 54739.12 88888.00 2013-12-01 06:29:39.125 335 12585.27 321.30 54739.10 88888.00 2013-12-01 06:29:39.250 335 12585.17 321.30 54739.05 88888.00 2013-12-01 06:29:39.375 335 12585.25 321.32 54739.05 88888.00 2013-12-01 06:29:39.500 335 12585.27 321.38 54739.05 88888.00 2013-12-01 06:29:39.625 335 12585.27 321.38 54739.05 88888.00 2013-12-01 06:29:39.750 335 12585.23 321.35 54739.03 88888.00 2013-12-01 06:29:39.875 335 12585.23 321.35 54739.03 88888.00 2013-12-01 06:29:40.000 335 12585.25 321.38 54739.00 88888.00 2013-12-01 06:29:40.125 335 12585.20 321.38 54738.97 88888.00 2013-12-01 06:29:40.250 335 12585.15 321.40 54738.95 88888.00 2013-12-01 06:29:40.375 335 12585.17 321.43 54738.95 88888.00 2013-12-01 06:29:40.500 335 12585.17 321.40 54738.90 88888.00 2013-12-01 06:29:40.625 335 12585.17 321.43 54738.88 88888.00 2013-12-01 06:29:40.750 335 12585.20 321.45 54738.85 88888.00 2013-12-01 06:29:40.875 335 12585.20 321.45 54738.82 88888.00 2013-12-01 06:29:41.000 335 12585.15 321.50 54738.85 88888.00 2013-12-01 06:29:41.125 335 12585.12 321.50 54738.82 88888.00 2013-12-01 06:29:41.250 335 12585.08 321.48 54738.82 88888.00 2013-12-01 06:29:41.375 335 12585.15 321.50 54738.80 88888.00 2013-12-01 06:29:41.500 335 12585.15 321.50 54738.75 88888.00 2013-12-01 06:29:41.625 335 12585.08 321.50 54738.72 88888.00 2013-12-01 06:29:41.750 335 12585.05 321.52 54738.72 88888.00 2013-12-01 06:29:41.875 335 12585.02 321.50 54738.70 88888.00 2013-12-01 06:29:42.000 335 12584.98 321.48 54738.68 88888.00 2013-12-01 06:29:42.125 335 12585.00 321.52 54738.68 88888.00 2013-12-01 06:29:42.250 335 12584.90 321.52 54738.68 88888.00 2013-12-01 06:29:42.375 335 12584.92 321.57 54738.62 88888.00 2013-12-01 06:29:42.500 335 12584.95 321.57 54738.62 88888.00 2013-12-01 06:29:42.625 335 12584.95 321.55 54738.60 88888.00 2013-12-01 06:29:42.750 335 12584.98 321.57 54738.57 88888.00 2013-12-01 06:29:42.875 335 12584.98 321.57 54738.57 88888.00 2013-12-01 06:29:43.000 335 12584.95 321.57 54738.55 88888.00 2013-12-01 06:29:43.125 335 12584.98 321.60 54738.57 88888.00 2013-12-01 06:29:43.250 335 12584.98 321.57 54738.55 88888.00 2013-12-01 06:29:43.375 335 12585.00 321.57 54738.50 88888.00 2013-12-01 06:29:43.500 335 12585.02 321.57 54738.47 88888.00 2013-12-01 06:29:43.625 335 12585.00 321.62 54738.45 88888.00 2013-12-01 06:29:43.750 335 12585.00 321.65 54738.47 88888.00 2013-12-01 06:29:43.875 335 12585.00 321.68 54738.47 88888.00 2013-12-01 06:29:44.000 335 12585.00 321.68 54738.45 88888.00 2013-12-01 06:29:44.125 335 12585.02 321.65 54738.43 88888.00 2013-12-01 06:29:44.250 335 12585.00 321.65 54738.40 88888.00 2013-12-01 06:29:44.375 335 12584.98 321.68 54738.40 88888.00 2013-12-01 06:29:44.500 335 12584.90 321.65 54738.38 88888.00 2013-12-01 06:29:44.625 335 12584.88 321.68 54738.38 88888.00 2013-12-01 06:29:44.750 335 12584.98 321.68 54738.35 88888.00 2013-12-01 06:29:44.875 335 12584.92 321.68 54738.35 88888.00 2013-12-01 06:29:45.000 335 12584.90 321.70 54738.32 88888.00 2013-12-01 06:29:45.125 335 12584.90 321.70 54738.35 88888.00 2013-12-01 06:29:45.250 335 12584.88 321.70 54738.32 88888.00 2013-12-01 06:29:45.375 335 12584.90 321.70 54738.30 88888.00 2013-12-01 06:29:45.500 335 12584.90 321.68 54738.25 88888.00 2013-12-01 06:29:45.625 335 12584.88 321.70 54738.25 88888.00 2013-12-01 06:29:45.750 335 12584.95 321.73 54738.25 88888.00 2013-12-01 06:29:45.875 335 12584.92 321.73 54738.22 88888.00 2013-12-01 06:29:46.000 335 12584.92 321.75 54738.20 88888.00 2013-12-01 06:29:46.125 335 12584.98 321.75 54738.20 88888.00 2013-12-01 06:29:46.250 335 12584.98 321.75 54738.18 88888.00 2013-12-01 06:29:46.375 335 12584.98 321.75 54738.15 88888.00 2013-12-01 06:29:46.500 335 12584.95 321.77 54738.12 88888.00 2013-12-01 06:29:46.625 335 12584.95 321.80 54738.12 88888.00 2013-12-01 06:29:46.750 335 12584.88 321.82 54738.10 88888.00 2013-12-01 06:29:46.875 335 12584.83 321.82 54738.10 88888.00 2013-12-01 06:29:47.000 335 12584.80 321.82 54738.07 88888.00 2013-12-01 06:29:47.125 335 12584.80 321.82 54738.07 88888.00 2013-12-01 06:29:47.250 335 12584.80 321.80 54738.03 88888.00 2013-12-01 06:29:47.375 335 12584.83 321.80 54738.00 88888.00 2013-12-01 06:29:47.500 335 12584.83 321.85 54738.00 88888.00 2013-12-01 06:29:47.625 335 12584.77 321.85 54737.97 88888.00 2013-12-01 06:29:47.750 335 12584.75 321.85 54737.95 88888.00 2013-12-01 06:29:47.875 335 12584.75 321.90 54737.93 88888.00 2013-12-01 06:29:48.000 335 12584.77 321.85 54737.93 88888.00 2013-12-01 06:29:48.125 335 12584.73 321.85 54737.93 88888.00 2013-12-01 06:29:48.250 335 12584.70 321.85 54737.90 88888.00 2013-12-01 06:29:48.375 335 12584.75 321.90 54737.90 88888.00 2013-12-01 06:29:48.500 335 12584.75 321.90 54737.88 88888.00 2013-12-01 06:29:48.625 335 12584.67 321.90 54737.82 88888.00 2013-12-01 06:29:48.750 335 12584.70 321.90 54737.80 88888.00 2013-12-01 06:29:48.875 335 12584.70 321.88 54737.80 88888.00 2013-12-01 06:29:49.000 335 12584.73 321.88 54737.80 88888.00 2013-12-01 06:29:49.125 335 12584.67 321.88 54737.80 88888.00 2013-12-01 06:29:49.250 335 12584.62 321.88 54737.75 88888.00 2013-12-01 06:29:49.375 335 12584.62 321.90 54737.72 88888.00 2013-12-01 06:29:49.500 335 12584.60 321.93 54737.72 88888.00 2013-12-01 06:29:49.625 335 12584.60 321.93 54737.70 88888.00 2013-12-01 06:29:49.750 335 12584.60 321.93 54737.70 88888.00 2013-12-01 06:29:49.875 335 12584.60 321.93 54737.65 88888.00 2013-12-01 06:29:50.000 335 12584.55 321.90 54737.62 88888.00 2013-12-01 06:29:50.125 335 12584.55 321.88 54737.65 88888.00 2013-12-01 06:29:50.250 335 12584.55 321.93 54737.62 88888.00 2013-12-01 06:29:50.375 335 12584.58 321.93 54737.62 88888.00 2013-12-01 06:29:50.500 335 12584.55 321.90 54737.60 88888.00 2013-12-01 06:29:50.625 335 12584.55 321.93 54737.57 88888.00 2013-12-01 06:29:50.750 335 12584.55 321.93 54737.57 88888.00 2013-12-01 06:29:50.875 335 12584.48 321.90 54737.57 88888.00 2013-12-01 06:29:51.000 335 12584.50 321.88 54737.53 88888.00 2013-12-01 06:29:51.125 335 12584.55 321.90 54737.53 88888.00 2013-12-01 06:29:51.250 335 12584.55 321.93 54737.50 88888.00 2013-12-01 06:29:51.375 335 12584.52 321.93 54737.47 88888.00 2013-12-01 06:29:51.500 335 12584.48 321.93 54737.45 88888.00 2013-12-01 06:29:51.625 335 12584.55 321.93 54737.45 88888.00 2013-12-01 06:29:51.750 335 12584.58 321.93 54737.43 88888.00 2013-12-01 06:29:51.875 335 12584.52 321.93 54737.43 88888.00 2013-12-01 06:29:52.000 335 12584.50 321.95 54737.38 88888.00 2013-12-01 06:29:52.125 335 12584.50 321.93 54737.35 88888.00 2013-12-01 06:29:52.250 335 12584.50 321.90 54737.32 88888.00 2013-12-01 06:29:52.375 335 12584.52 321.93 54737.35 88888.00 2013-12-01 06:29:52.500 335 12584.50 321.90 54737.35 88888.00 2013-12-01 06:29:52.625 335 12584.50 321.90 54737.30 88888.00 2013-12-01 06:29:52.750 335 12584.50 321.90 54737.28 88888.00 2013-12-01 06:29:52.875 335 12584.55 321.88 54737.25 88888.00 2013-12-01 06:29:53.000 335 12584.58 321.88 54737.22 88888.00 2013-12-01 06:29:53.125 335 12584.52 321.88 54737.22 88888.00 2013-12-01 06:29:53.250 335 12584.50 321.90 54737.20 88888.00 2013-12-01 06:29:53.375 335 12584.50 321.93 54737.18 88888.00 2013-12-01 06:29:53.500 335 12584.48 321.90 54737.18 88888.00 2013-12-01 06:29:53.625 335 12584.50 321.90 54737.18 88888.00 2013-12-01 06:29:53.750 335 12584.52 321.88 54737.15 88888.00 2013-12-01 06:29:53.875 335 12584.48 321.93 54737.15 88888.00 2013-12-01 06:29:54.000 335 12584.45 321.93 54737.10 88888.00 2013-12-01 06:29:54.125 335 12584.48 321.93 54737.12 88888.00 2013-12-01 06:29:54.250 335 12584.50 321.90 54737.10 88888.00 2013-12-01 06:29:54.375 335 12584.48 321.90 54737.07 88888.00 2013-12-01 06:29:54.500 335 12584.45 321.93 54737.05 88888.00 2013-12-01 06:29:54.625 335 12584.42 321.93 54737.05 88888.00 2013-12-01 06:29:54.750 335 12584.48 321.90 54737.03 88888.00 2013-12-01 06:29:54.875 335 12584.48 321.90 54736.97 88888.00 2013-12-01 06:29:55.000 335 12584.55 321.85 54736.97 88888.00 2013-12-01 06:29:55.125 335 12584.58 321.88 54736.97 88888.00 2013-12-01 06:29:55.250 335 12584.58 321.90 54736.95 88888.00 2013-12-01 06:29:55.375 335 12584.62 321.93 54736.93 88888.00 2013-12-01 06:29:55.500 335 12584.58 321.88 54736.90 88888.00 2013-12-01 06:29:55.625 335 12584.55 321.88 54736.90 88888.00 2013-12-01 06:29:55.750 335 12584.52 321.85 54736.88 88888.00 2013-12-01 06:29:55.875 335 12584.52 321.85 54736.85 88888.00 2013-12-01 06:29:56.000 335 12584.50 321.88 54736.82 88888.00 2013-12-01 06:29:56.125 335 12584.52 321.90 54736.82 88888.00 2013-12-01 06:29:56.250 335 12584.52 321.88 54736.82 88888.00 2013-12-01 06:29:56.375 335 12584.60 321.90 54736.80 88888.00 2013-12-01 06:29:56.500 335 12584.60 321.88 54736.78 88888.00 2013-12-01 06:29:56.625 335 12584.58 321.85 54736.75 88888.00 2013-12-01 06:29:56.750 335 12584.55 321.82 54736.72 88888.00 2013-12-01 06:29:56.875 335 12584.58 321.85 54736.72 88888.00 2013-12-01 06:29:57.000 335 12584.60 321.88 54736.72 88888.00 2013-12-01 06:29:57.125 335 12584.62 321.85 54736.70 88888.00 2013-12-01 06:29:57.250 335 12584.58 321.85 54736.68 88888.00 2013-12-01 06:29:57.375 335 12584.65 321.88 54736.65 88888.00 2013-12-01 06:29:57.500 335 12584.65 321.90 54736.62 88888.00 2013-12-01 06:29:57.625 335 12584.62 321.88 54736.60 88888.00 2013-12-01 06:29:57.750 335 12584.60 321.85 54736.60 88888.00 2013-12-01 06:29:57.875 335 12584.67 321.85 54736.60 88888.00 2013-12-01 06:29:58.000 335 12584.65 321.85 54736.55 88888.00 2013-12-01 06:29:58.125 335 12584.62 321.82 54736.55 88888.00 2013-12-01 06:29:58.250 335 12584.58 321.82 54736.57 88888.00 2013-12-01 06:29:58.375 335 12584.65 321.82 54736.55 88888.00 2013-12-01 06:29:58.500 335 12584.62 321.85 54736.53 88888.00 2013-12-01 06:29:58.625 335 12584.60 321.85 54736.47 88888.00 2013-12-01 06:29:58.750 335 12584.58 321.85 54736.45 88888.00 2013-12-01 06:29:58.875 335 12584.52 321.85 54736.45 88888.00 2013-12-01 06:29:59.000 335 12584.55 321.82 54736.43 88888.00 2013-12-01 06:29:59.125 335 12584.55 321.82 54736.43 88888.00 2013-12-01 06:29:59.250 335 12584.52 321.80 54736.40 88888.00 2013-12-01 06:29:59.375 335 12584.60 321.82 54736.38 88888.00 2013-12-01 06:29:59.500 335 12584.55 321.82 54736.35 88888.00 2013-12-01 06:29:59.625 335 12584.52 321.85 54736.32 88888.00 2013-12-01 06:29:59.750 335 12584.45 321.80 54736.32 88888.00 2013-12-01 06:29:59.875 335 12584.38 321.80 54736.30 88888.00 2013-12-01 06:30:00.000 335 12584.38 321.80 54736.30 88888.00 2013-12-01 06:30:00.125 335 12584.35 321.82 54736.30 88888.00 2013-12-01 06:30:00.250 335 12584.30 321.82 54736.28 88888.00 2013-12-01 06:30:00.375 335 12584.35 321.82 54736.25 88888.00 2013-12-01 06:30:00.500 335 12584.42 321.80 54736.22 88888.00 2013-12-01 06:30:00.625 335 12584.42 321.80 54736.20 88888.00 2013-12-01 06:30:00.750 335 12584.40 321.82 54736.20 88888.00 2013-12-01 06:30:00.875 335 12584.40 321.82 54736.18 88888.00 2013-12-01 06:30:01.000 335 12584.40 321.77 54736.15 88888.00 2013-12-01 06:30:01.125 335 12584.40 321.80 54736.15 88888.00 2013-12-01 06:30:01.250 335 12584.33 321.82 54736.18 88888.00 2013-12-01 06:30:01.375 335 12584.27 321.85 54736.12 88888.00 2013-12-01 06:30:01.500 335 12584.35 321.82 54736.10 88888.00 2013-12-01 06:30:01.625 335 12584.42 321.85 54736.10 88888.00 2013-12-01 06:30:01.750 335 12584.40 321.82 54736.07 88888.00 2013-12-01 06:30:01.875 335 12584.35 321.80 54736.07 88888.00 2013-12-01 06:30:02.000 335 12584.35 321.80 54736.05 88888.00 2013-12-01 06:30:02.125 335 12584.38 321.80 54736.03 88888.00 2013-12-01 06:30:02.250 335 12584.30 321.73 54736.00 88888.00 2013-12-01 06:30:02.375 335 12584.35 321.77 54736.00 88888.00 2013-12-01 06:30:02.500 335 12584.35 321.82 54736.03 88888.00 2013-12-01 06:30:02.625 335 12584.33 321.80 54735.97 88888.00 2013-12-01 06:30:02.750 335 12584.30 321.77 54735.95 88888.00 2013-12-01 06:30:02.875 335 12584.27 321.75 54735.95 88888.00 2013-12-01 06:30:03.000 335 12584.27 321.75 54735.93 88888.00 2013-12-01 06:30:03.125 335 12584.20 321.75 54735.93 88888.00 2013-12-01 06:30:03.250 335 12584.15 321.73 54735.93 88888.00 2013-12-01 06:30:03.375 335 12584.17 321.75 54735.93 88888.00 2013-12-01 06:30:03.500 335 12584.12 321.75 54735.90 88888.00 2013-12-01 06:30:03.625 335 12584.12 321.77 54735.88 88888.00 2013-12-01 06:30:03.750 335 12584.23 321.75 54735.85 88888.00 2013-12-01 06:30:03.875 335 12584.27 321.75 54735.82 88888.00 2013-12-01 06:30:04.000 335 12584.20 321.75 54735.80 88888.00 2013-12-01 06:30:04.125 335 12584.17 321.75 54735.80 88888.00 2013-12-01 06:30:04.250 335 12584.10 321.73 54735.80 88888.00 2013-12-01 06:30:04.375 335 12584.10 321.75 54735.78 88888.00 2013-12-01 06:30:04.500 335 12584.12 321.75 54735.72 88888.00 2013-12-01 06:30:04.625 335 12584.08 321.73 54735.72 88888.00 2013-12-01 06:30:04.750 335 12584.02 321.70 54735.68 88888.00 2013-12-01 06:30:04.875 335 12584.02 321.73 54735.65 88888.00 2013-12-01 06:30:05.000 335 12584.10 321.70 54735.65 88888.00 2013-12-01 06:30:05.125 335 12584.02 321.70 54735.62 88888.00 2013-12-01 06:30:05.250 335 12583.98 321.68 54735.62 88888.00 2013-12-01 06:30:05.375 335 12584.08 321.73 54735.57 88888.00 2013-12-01 06:30:05.500 335 12584.08 321.70 54735.57 88888.00 2013-12-01 06:30:05.625 335 12584.02 321.68 54735.57 88888.00 2013-12-01 06:30:05.750 335 12584.02 321.70 54735.57 88888.00 2013-12-01 06:30:05.875 335 12583.98 321.70 54735.53 88888.00 2013-12-01 06:30:06.000 335 12583.98 321.68 54735.53 88888.00 2013-12-01 06:30:06.125 335 12583.95 321.68 54735.50 88888.00 2013-12-01 06:30:06.250 335 12583.92 321.65 54735.47 88888.00 2013-12-01 06:30:06.375 335 12583.98 321.65 54735.45 88888.00 2013-12-01 06:30:06.500 335 12583.92 321.65 54735.47 88888.00 2013-12-01 06:30:06.625 335 12583.88 321.65 54735.45 88888.00 2013-12-01 06:30:06.750 335 12583.90 321.68 54735.45 88888.00 2013-12-01 06:30:06.875 335 12583.88 321.68 54735.43 88888.00 2013-12-01 06:30:07.000 335 12583.90 321.65 54735.38 88888.00 2013-12-01 06:30:07.125 335 12583.90 321.65 54735.40 88888.00 2013-12-01 06:30:07.250 335 12583.85 321.65 54735.38 88888.00 2013-12-01 06:30:07.375 335 12583.85 321.62 54735.35 88888.00 2013-12-01 06:30:07.500 335 12583.88 321.65 54735.35 88888.00 2013-12-01 06:30:07.625 335 12583.88 321.68 54735.30 88888.00 2013-12-01 06:30:07.750 335 12583.85 321.62 54735.30 88888.00 2013-12-01 06:30:07.875 335 12583.85 321.62 54735.28 88888.00 2013-12-01 06:30:08.000 335 12583.90 321.62 54735.25 88888.00 2013-12-01 06:30:08.125 335 12583.88 321.65 54735.25 88888.00 2013-12-01 06:30:08.250 335 12583.83 321.62 54735.28 88888.00 2013-12-01 06:30:08.375 335 12583.85 321.65 54735.25 88888.00 2013-12-01 06:30:08.500 335 12583.80 321.62 54735.20 88888.00 2013-12-01 06:30:08.625 335 12583.77 321.65 54735.22 88888.00 2013-12-01 06:30:08.750 335 12583.75 321.65 54735.20 88888.00 2013-12-01 06:30:08.875 335 12583.67 321.65 54735.18 88888.00 2013-12-01 06:30:09.000 335 12583.62 321.60 54735.15 88888.00 2013-12-01 06:30:09.125 335 12583.67 321.62 54735.15 88888.00 2013-12-01 06:30:09.250 335 12583.70 321.62 54735.12 88888.00 2013-12-01 06:30:09.375 335 12583.73 321.62 54735.12 88888.00 2013-12-01 06:30:09.500 335 12583.73 321.65 54735.12 88888.00 2013-12-01 06:30:09.625 335 12583.65 321.65 54735.12 88888.00 2013-12-01 06:30:09.750 335 12583.65 321.65 54735.07 88888.00 2013-12-01 06:30:09.875 335 12583.65 321.62 54735.05 88888.00 2013-12-01 06:30:10.000 335 12583.67 321.60 54735.03 88888.00 2013-12-01 06:30:10.125 335 12583.67 321.60 54735.03 88888.00 2013-12-01 06:30:10.250 335 12583.62 321.60 54735.00 88888.00 2013-12-01 06:30:10.375 335 12583.60 321.60 54734.97 88888.00 2013-12-01 06:30:10.500 335 12583.62 321.57 54734.97 88888.00 2013-12-01 06:30:10.625 335 12583.58 321.57 54734.97 88888.00 2013-12-01 06:30:10.750 335 12583.55 321.57 54734.95 88888.00 2013-12-01 06:30:10.875 335 12583.60 321.57 54734.93 88888.00 2013-12-01 06:30:11.000 335 12583.60 321.57 54734.90 88888.00 2013-12-01 06:30:11.125 335 12583.60 321.57 54734.90 88888.00 2013-12-01 06:30:11.250 335 12583.52 321.57 54734.88 88888.00 2013-12-01 06:30:11.375 335 12583.48 321.60 54734.85 88888.00 2013-12-01 06:30:11.500 335 12583.50 321.57 54734.85 88888.00 2013-12-01 06:30:11.625 335 12583.55 321.57 54734.85 88888.00 2013-12-01 06:30:11.750 335 12583.58 321.57 54734.80 88888.00 2013-12-01 06:30:11.875 335 12583.50 321.57 54734.75 88888.00 2013-12-01 06:30:12.000 335 12583.55 321.57 54734.72 88888.00 2013-12-01 06:30:12.125 335 12583.58 321.60 54734.75 88888.00 2013-12-01 06:30:12.250 335 12583.50 321.60 54734.72 88888.00 2013-12-01 06:30:12.375 335 12583.42 321.57 54734.72 88888.00 2013-12-01 06:30:12.500 335 12583.40 321.55 54734.72 88888.00 2013-12-01 06:30:12.625 335 12583.45 321.55 54734.70 88888.00 2013-12-01 06:30:12.750 335 12583.42 321.57 54734.70 88888.00 2013-12-01 06:30:12.875 335 12583.42 321.55 54734.68 88888.00 2013-12-01 06:30:13.000 335 12583.38 321.57 54734.65 88888.00 2013-12-01 06:30:13.125 335 12583.30 321.57 54734.62 88888.00 2013-12-01 06:30:13.250 335 12583.33 321.55 54734.62 88888.00 2013-12-01 06:30:13.375 335 12583.25 321.55 54734.60 88888.00 2013-12-01 06:30:13.500 335 12583.25 321.55 54734.55 88888.00 2013-12-01 06:30:13.625 335 12583.30 321.55 54734.55 88888.00 2013-12-01 06:30:13.750 335 12583.27 321.55 54734.55 88888.00 2013-12-01 06:30:13.875 335 12583.23 321.55 54734.55 88888.00 2013-12-01 06:30:14.000 335 12583.25 321.55 54734.50 88888.00 2013-12-01 06:30:14.125 335 12583.25 321.55 54734.45 88888.00 2013-12-01 06:30:14.250 335 12583.20 321.55 54734.47 88888.00 2013-12-01 06:30:14.375 335 12583.20 321.55 54734.45 88888.00 2013-12-01 06:30:14.500 335 12583.17 321.52 54734.43 88888.00 2013-12-01 06:30:14.625 335 12583.15 321.50 54734.43 88888.00 2013-12-01 06:30:14.750 335 12583.15 321.50 54734.40 88888.00 2013-12-01 06:30:14.875 335 12583.17 321.55 54734.40 88888.00 2013-12-01 06:30:15.000 335 12583.23 321.57 54734.40 88888.00 2013-12-01 06:30:15.125 335 12583.15 321.57 54734.35 88888.00 2013-12-01 06:30:15.250 335 12583.12 321.55 54734.35 88888.00 2013-12-01 06:30:15.375 335 12583.08 321.60 54734.35 88888.00 2013-12-01 06:30:15.500 335 12582.95 321.55 54734.32 88888.00 2013-12-01 06:30:15.625 335 12582.95 321.50 54734.28 88888.00 2013-12-01 06:30:15.750 335 12583.05 321.52 54734.28 88888.00 2013-12-01 06:30:15.875 335 12583.10 321.57 54734.25 88888.00 2013-12-01 06:30:16.000 335 12583.08 321.60 54734.22 88888.00 2013-12-01 06:30:16.125 335 12583.02 321.55 54734.22 88888.00 2013-12-01 06:30:16.250 335 12583.00 321.55 54734.20 88888.00 2013-12-01 06:30:16.375 335 12583.02 321.55 54734.20 88888.00 2013-12-01 06:30:16.500 335 12583.05 321.57 54734.18 88888.00 2013-12-01 06:30:16.625 335 12583.05 321.60 54734.18 88888.00 2013-12-01 06:30:16.750 335 12582.98 321.60 54734.15 88888.00 2013-12-01 06:30:16.875 335 12582.92 321.60 54734.15 88888.00 2013-12-01 06:30:17.000 335 12582.90 321.57 54734.12 88888.00 2013-12-01 06:30:17.125 335 12582.88 321.57 54734.07 88888.00 2013-12-01 06:30:17.250 335 12582.88 321.55 54734.03 88888.00 2013-12-01 06:30:17.375 335 12582.85 321.57 54734.05 88888.00 2013-12-01 06:30:17.500 335 12582.85 321.57 54734.03 88888.00 2013-12-01 06:30:17.625 335 12582.85 321.60 54734.03 88888.00 2013-12-01 06:30:17.750 335 12582.83 321.62 54734.00 88888.00 2013-12-01 06:30:17.875 335 12582.83 321.60 54733.97 88888.00 2013-12-01 06:30:18.000 335 12582.85 321.60 54733.97 88888.00 2013-12-01 06:30:18.125 335 12582.83 321.60 54733.97 88888.00 2013-12-01 06:30:18.250 335 12582.80 321.57 54733.95 88888.00 2013-12-01 06:30:18.375 335 12582.83 321.60 54733.93 88888.00 2013-12-01 06:30:18.500 335 12582.85 321.62 54733.93 88888.00 2013-12-01 06:30:18.625 335 12582.88 321.65 54733.90 88888.00 2013-12-01 06:30:18.750 335 12582.83 321.62 54733.90 88888.00 2013-12-01 06:30:18.875 335 12582.80 321.62 54733.88 88888.00 2013-12-01 06:30:19.000 335 12582.80 321.62 54733.85 88888.00 2013-12-01 06:30:19.125 335 12582.83 321.62 54733.82 88888.00 2013-12-01 06:30:19.250 335 12582.77 321.62 54733.80 88888.00 2013-12-01 06:30:19.375 335 12582.77 321.65 54733.80 88888.00 2013-12-01 06:30:19.500 335 12582.77 321.65 54733.78 88888.00 2013-12-01 06:30:19.625 335 12582.77 321.62 54733.72 88888.00 2013-12-01 06:30:19.750 335 12582.77 321.62 54733.72 88888.00 2013-12-01 06:30:19.875 335 12582.77 321.65 54733.72 88888.00 2013-12-01 06:30:20.000 335 12582.83 321.68 54733.70 88888.00 2013-12-01 06:30:20.125 335 12582.80 321.68 54733.68 88888.00 2013-12-01 06:30:20.250 335 12582.75 321.65 54733.68 88888.00 2013-12-01 06:30:20.375 335 12582.73 321.68 54733.65 88888.00 2013-12-01 06:30:20.500 335 12582.73 321.68 54733.60 88888.00 2013-12-01 06:30:20.625 335 12582.70 321.65 54733.60 88888.00 2013-12-01 06:30:20.750 335 12582.62 321.65 54733.57 88888.00 2013-12-01 06:30:20.875 335 12582.65 321.68 54733.57 88888.00 2013-12-01 06:30:21.000 335 12582.65 321.70 54733.57 88888.00 2013-12-01 06:30:21.125 335 12582.65 321.70 54733.55 88888.00 2013-12-01 06:30:21.250 335 12582.62 321.70 54733.55 88888.00 2013-12-01 06:30:21.375 335 12582.62 321.73 54733.55 88888.00 2013-12-01 06:30:21.500 335 12582.62 321.73 54733.55 88888.00 2013-12-01 06:30:21.625 335 12582.65 321.73 54733.50 88888.00 2013-12-01 06:30:21.750 335 12582.62 321.75 54733.50 88888.00 2013-12-01 06:30:21.875 335 12582.65 321.75 54733.47 88888.00 2013-12-01 06:30:22.000 335 12582.60 321.73 54733.47 88888.00 2013-12-01 06:30:22.125 335 12582.52 321.73 54733.45 88888.00 2013-12-01 06:30:22.250 335 12582.45 321.70 54733.43 88888.00 2013-12-01 06:30:22.375 335 12582.50 321.73 54733.40 88888.00 2013-12-01 06:30:22.500 335 12582.52 321.75 54733.38 88888.00 2013-12-01 06:30:22.625 335 12582.55 321.77 54733.35 88888.00 2013-12-01 06:30:22.750 335 12582.58 321.77 54733.32 88888.00 2013-12-01 06:30:22.875 335 12582.60 321.77 54733.35 88888.00 2013-12-01 06:30:23.000 335 12582.58 321.75 54733.25 88888.00 2013-12-01 06:30:23.125 335 12582.52 321.75 54733.22 88888.00 2013-12-01 06:30:23.250 335 12582.52 321.77 54733.25 88888.00 2013-12-01 06:30:23.375 335 12582.50 321.77 54733.25 88888.00 2013-12-01 06:30:23.500 335 12582.40 321.77 54733.28 88888.00 2013-12-01 06:30:23.625 335 12582.40 321.77 54733.22 88888.00 2013-12-01 06:30:23.750 335 12582.45 321.75 54733.20 88888.00 2013-12-01 06:30:23.875 335 12582.48 321.77 54733.20 88888.00 2013-12-01 06:30:24.000 335 12582.50 321.80 54733.15 88888.00 2013-12-01 06:30:24.125 335 12582.48 321.82 54733.12 88888.00 2013-12-01 06:30:24.250 335 12582.42 321.82 54733.12 88888.00 2013-12-01 06:30:24.375 335 12582.42 321.80 54733.10 88888.00 2013-12-01 06:30:24.500 335 12582.48 321.77 54733.05 88888.00 2013-12-01 06:30:24.625 335 12582.45 321.77 54733.03 88888.00 2013-12-01 06:30:24.750 335 12582.38 321.77 54733.05 88888.00 2013-12-01 06:30:24.875 335 12582.33 321.77 54733.03 88888.00 2013-12-01 06:30:25.000 335 12582.38 321.80 54732.97 88888.00 2013-12-01 06:30:25.125 335 12582.38 321.82 54733.00 88888.00 2013-12-01 06:30:25.250 335 12582.33 321.80 54733.00 88888.00 2013-12-01 06:30:25.375 335 12582.40 321.82 54732.95 88888.00 2013-12-01 06:30:25.500 335 12582.40 321.82 54732.93 88888.00 2013-12-01 06:30:25.625 335 12582.38 321.82 54732.90 88888.00 2013-12-01 06:30:25.750 335 12582.35 321.80 54732.90 88888.00 2013-12-01 06:30:25.875 335 12582.35 321.80 54732.85 88888.00 2013-12-01 06:30:26.000 335 12582.40 321.82 54732.85 88888.00 2013-12-01 06:30:26.125 335 12582.40 321.82 54732.85 88888.00 2013-12-01 06:30:26.250 335 12582.38 321.82 54732.85 88888.00 2013-12-01 06:30:26.375 335 12582.42 321.77 54732.82 88888.00 2013-12-01 06:30:26.500 335 12582.42 321.75 54732.78 88888.00 2013-12-01 06:30:26.625 335 12582.42 321.75 54732.78 88888.00 2013-12-01 06:30:26.750 335 12582.35 321.77 54732.75 88888.00 2013-12-01 06:30:26.875 335 12582.38 321.75 54732.78 88888.00 2013-12-01 06:30:27.000 335 12582.40 321.77 54732.75 88888.00 2013-12-01 06:30:27.125 335 12582.40 321.82 54732.72 88888.00 2013-12-01 06:30:27.250 335 12582.38 321.77 54732.70 88888.00 2013-12-01 06:30:27.375 335 12582.38 321.80 54732.68 88888.00 2013-12-01 06:30:27.500 335 12582.38 321.80 54732.62 88888.00 2013-12-01 06:30:27.625 335 12582.38 321.77 54732.57 88888.00 2013-12-01 06:30:27.750 335 12582.38 321.80 54732.55 88888.00 2013-12-01 06:30:27.875 335 12582.35 321.80 54732.55 88888.00 2013-12-01 06:30:28.000 335 12582.35 321.80 54732.50 88888.00 2013-12-01 06:30:28.125 335 12582.42 321.80 54732.50 88888.00 2013-12-01 06:30:28.250 335 12582.50 321.77 54732.50 88888.00 2013-12-01 06:30:28.375 335 12582.45 321.75 54732.45 88888.00 2013-12-01 06:30:28.500 335 12582.42 321.73 54732.43 88888.00 2013-12-01 06:30:28.625 335 12582.50 321.75 54732.40 88888.00 2013-12-01 06:30:28.750 335 12582.58 321.77 54732.40 88888.00 2013-12-01 06:30:28.875 335 12582.52 321.75 54732.38 88888.00 2013-12-01 06:30:29.000 335 12582.45 321.75 54732.32 88888.00 2013-12-01 06:30:29.125 335 12582.45 321.77 54732.32 88888.00 2013-12-01 06:30:29.250 335 12582.42 321.75 54732.32 88888.00 2013-12-01 06:30:29.375 335 12582.48 321.75 54732.30 88888.00 2013-12-01 06:30:29.500 335 12582.45 321.77 54732.25 88888.00 2013-12-01 06:30:29.625 335 12582.48 321.75 54732.22 88888.00 2013-12-01 06:30:29.750 335 12582.48 321.75 54732.22 88888.00 2013-12-01 06:30:29.875 335 12582.48 321.73 54732.20 88888.00 2013-12-01 06:30:30.000 335 12582.52 321.70 54732.18 88888.00 2013-12-01 06:30:30.125 335 12582.52 321.70 54732.18 88888.00 2013-12-01 06:30:30.250 335 12582.58 321.68 54732.12 88888.00 2013-12-01 06:30:30.375 335 12582.60 321.68 54732.10 88888.00 2013-12-01 06:30:30.500 335 12582.58 321.68 54732.10 88888.00 2013-12-01 06:30:30.625 335 12582.58 321.73 54732.10 88888.00 2013-12-01 06:30:30.750 335 12582.55 321.70 54732.07 88888.00 2013-12-01 06:30:30.875 335 12582.52 321.73 54732.05 88888.00 2013-12-01 06:30:31.000 335 12582.52 321.70 54732.05 88888.00 2013-12-01 06:30:31.125 335 12582.55 321.70 54732.03 88888.00 2013-12-01 06:30:31.250 335 12582.55 321.68 54732.00 88888.00 2013-12-01 06:30:31.375 335 12582.60 321.70 54731.97 88888.00 2013-12-01 06:30:31.500 335 12582.55 321.68 54731.95 88888.00 2013-12-01 06:30:31.625 335 12582.52 321.68 54731.93 88888.00 2013-12-01 06:30:31.750 335 12582.55 321.68 54731.90 88888.00 2013-12-01 06:30:31.875 335 12582.60 321.65 54731.88 88888.00 2013-12-01 06:30:32.000 335 12582.65 321.65 54731.88 88888.00 2013-12-01 06:30:32.125 335 12582.62 321.68 54731.88 88888.00 2013-12-01 06:30:32.250 335 12582.62 321.65 54731.85 88888.00 2013-12-01 06:30:32.375 335 12582.70 321.68 54731.80 88888.00 2013-12-01 06:30:32.500 335 12582.73 321.68 54731.78 88888.00 2013-12-01 06:30:32.625 335 12582.75 321.68 54731.75 88888.00 2013-12-01 06:30:32.750 335 12582.73 321.68 54731.75 88888.00 2013-12-01 06:30:32.875 335 12582.70 321.65 54731.72 88888.00 2013-12-01 06:30:33.000 335 12582.67 321.62 54731.68 88888.00 2013-12-01 06:30:33.125 335 12582.67 321.62 54731.68 88888.00 2013-12-01 06:30:33.250 335 12582.70 321.60 54731.68 88888.00 2013-12-01 06:30:33.375 335 12582.75 321.60 54731.65 88888.00 2013-12-01 06:30:33.500 335 12582.80 321.62 54731.62 88888.00 2013-12-01 06:30:33.625 335 12582.85 321.60 54731.60 88888.00 2013-12-01 06:30:33.750 335 12582.88 321.62 54731.57 88888.00 2013-12-01 06:30:33.875 335 12582.95 321.62 54731.55 88888.00 2013-12-01 06:30:34.000 335 12582.98 321.60 54731.50 88888.00 2013-12-01 06:30:34.125 335 12582.92 321.57 54731.50 88888.00 2013-12-01 06:30:34.250 335 12582.90 321.55 54731.45 88888.00 2013-12-01 06:30:34.375 335 12583.00 321.55 54731.43 88888.00 2013-12-01 06:30:34.500 335 12583.05 321.57 54731.43 88888.00 2013-12-01 06:30:34.625 335 12583.05 321.57 54731.40 88888.00 2013-12-01 06:30:34.750 335 12583.02 321.55 54731.35 88888.00 2013-12-01 06:30:34.875 335 12583.00 321.52 54731.35 88888.00 2013-12-01 06:30:35.000 335 12583.08 321.52 54731.32 88888.00 2013-12-01 06:30:35.125 335 12583.17 321.52 54731.32 88888.00 2013-12-01 06:30:35.250 335 12583.15 321.50 54731.30 88888.00 2013-12-01 06:30:35.375 335 12583.12 321.52 54731.28 88888.00 2013-12-01 06:30:35.500 335 12583.15 321.52 54731.25 88888.00 2013-12-01 06:30:35.625 335 12583.12 321.50 54731.22 88888.00 2013-12-01 06:30:35.750 335 12583.17 321.50 54731.22 88888.00 2013-12-01 06:30:35.875 335 12583.17 321.48 54731.18 88888.00 2013-12-01 06:30:36.000 335 12583.15 321.45 54731.15 88888.00 2013-12-01 06:30:36.125 335 12583.15 321.48 54731.15 88888.00 2013-12-01 06:30:36.250 335 12583.17 321.48 54731.15 88888.00 2013-12-01 06:30:36.375 335 12583.25 321.48 54731.12 88888.00 2013-12-01 06:30:36.500 335 12583.27 321.48 54731.10 88888.00 2013-12-01 06:30:36.625 335 12583.25 321.45 54731.05 88888.00 2013-12-01 06:30:36.750 335 12583.20 321.43 54731.03 88888.00 2013-12-01 06:30:36.875 335 12583.17 321.40 54731.00 88888.00 2013-12-01 06:30:37.000 335 12583.25 321.40 54730.97 88888.00 2013-12-01 06:30:37.125 335 12583.25 321.40 54730.95 88888.00 2013-12-01 06:30:37.250 335 12583.23 321.35 54730.95 88888.00 2013-12-01 06:30:37.375 335 12583.23 321.35 54730.93 88888.00 2013-12-01 06:30:37.500 335 12583.27 321.40 54730.93 88888.00 2013-12-01 06:30:37.625 335 12583.38 321.40 54730.93 88888.00 2013-12-01 06:30:37.750 335 12583.33 321.38 54730.90 88888.00 2013-12-01 06:30:37.875 335 12583.33 321.32 54730.88 88888.00 2013-12-01 06:30:38.000 335 12583.33 321.32 54730.80 88888.00 2013-12-01 06:30:38.125 335 12583.35 321.35 54730.82 88888.00 2013-12-01 06:30:38.250 335 12583.33 321.27 54730.80 88888.00 2013-12-01 06:30:38.375 335 12583.38 321.30 54730.78 88888.00 2013-12-01 06:30:38.500 335 12583.38 321.30 54730.78 88888.00 2013-12-01 06:30:38.625 335 12583.38 321.27 54730.75 88888.00 2013-12-01 06:30:38.750 335 12583.42 321.25 54730.70 88888.00 2013-12-01 06:30:38.875 335 12583.40 321.23 54730.72 88888.00 2013-12-01 06:30:39.000 335 12583.42 321.23 54730.68 88888.00 2013-12-01 06:30:39.125 335 12583.42 321.20 54730.65 88888.00 2013-12-01 06:30:39.250 335 12583.35 321.18 54730.65 88888.00 2013-12-01 06:30:39.375 335 12583.40 321.20 54730.62 88888.00 2013-12-01 06:30:39.500 335 12583.45 321.18 54730.57 88888.00 2013-12-01 06:30:39.625 335 12583.45 321.15 54730.57 88888.00 2013-12-01 06:30:39.750 335 12583.48 321.20 54730.57 88888.00 2013-12-01 06:30:39.875 335 12583.50 321.20 54730.55 88888.00 2013-12-01 06:30:40.000 335 12583.52 321.15 54730.53 88888.00 2013-12-01 06:30:40.125 335 12583.52 321.07 54730.53 88888.00 2013-12-01 06:30:40.250 335 12583.55 321.10 54730.50 88888.00 2013-12-01 06:30:40.375 335 12583.60 321.05 54730.45 88888.00 2013-12-01 06:30:40.500 335 12583.55 321.00 54730.43 88888.00 2013-12-01 06:30:40.625 335 12583.48 321.02 54730.43 88888.00 2013-12-01 06:30:40.750 335 12583.45 321.02 54730.40 88888.00 2013-12-01 06:30:40.875 335 12583.55 321.02 54730.40 88888.00 2013-12-01 06:30:41.000 335 12583.58 321.02 54730.38 88888.00 2013-12-01 06:30:41.125 335 12583.52 321.00 54730.38 88888.00 2013-12-01 06:30:41.250 335 12583.45 320.98 54730.38 88888.00 2013-12-01 06:30:41.375 335 12583.52 321.00 54730.35 88888.00 2013-12-01 06:30:41.500 335 12583.58 320.98 54730.35 88888.00 2013-12-01 06:30:41.625 335 12583.55 320.98 54730.32 88888.00 2013-12-01 06:30:41.750 335 12583.50 320.98 54730.30 88888.00 2013-12-01 06:30:41.875 335 12583.48 320.98 54730.28 88888.00 2013-12-01 06:30:42.000 335 12583.48 320.98 54730.28 88888.00 2013-12-01 06:30:42.125 335 12583.48 320.95 54730.28 88888.00 2013-12-01 06:30:42.250 335 12583.45 320.93 54730.22 88888.00 2013-12-01 06:30:42.375 335 12583.55 320.93 54730.22 88888.00 2013-12-01 06:30:42.500 335 12583.55 320.95 54730.22 88888.00 2013-12-01 06:30:42.625 335 12583.52 320.90 54730.20 88888.00 2013-12-01 06:30:42.750 335 12583.52 320.90 54730.18 88888.00 2013-12-01 06:30:42.875 335 12583.55 320.88 54730.18 88888.00 2013-12-01 06:30:43.000 335 12583.60 320.85 54730.12 88888.00 2013-12-01 06:30:43.125 335 12583.62 320.88 54730.12 88888.00 2013-12-01 06:30:43.250 335 12583.58 320.82 54730.12 88888.00 2013-12-01 06:30:43.375 335 12583.55 320.82 54730.05 88888.00 2013-12-01 06:30:43.500 335 12583.58 320.82 54730.03 88888.00 2013-12-01 06:30:43.625 335 12583.55 320.82 54730.00 88888.00 2013-12-01 06:30:43.750 335 12583.58 320.80 54730.00 88888.00 2013-12-01 06:30:43.875 335 12583.62 320.80 54730.00 88888.00 2013-12-01 06:30:44.000 335 12583.65 320.80 54729.97 88888.00 2013-12-01 06:30:44.125 335 12583.65 320.77 54729.95 88888.00 2013-12-01 06:30:44.250 335 12583.60 320.73 54729.93 88888.00 2013-12-01 06:30:44.375 335 12583.62 320.73 54729.93 88888.00 2013-12-01 06:30:44.500 335 12583.62 320.73 54729.90 88888.00 2013-12-01 06:30:44.625 335 12583.65 320.65 54729.88 88888.00 2013-12-01 06:30:44.750 335 12583.70 320.65 54729.85 88888.00 2013-12-01 06:30:44.875 335 12583.67 320.65 54729.85 88888.00 2013-12-01 06:30:45.000 335 12583.62 320.68 54729.82 88888.00 2013-12-01 06:30:45.125 335 12583.65 320.68 54729.82 88888.00 2013-12-01 06:30:45.250 335 12583.62 320.65 54729.78 88888.00 2013-12-01 06:30:45.375 335 12583.60 320.62 54729.75 88888.00 2013-12-01 06:30:45.500 335 12583.58 320.60 54729.78 88888.00 2013-12-01 06:30:45.625 335 12583.62 320.62 54729.75 88888.00 2013-12-01 06:30:45.750 335 12583.60 320.57 54729.72 88888.00 2013-12-01 06:30:45.875 335 12583.58 320.55 54729.68 88888.00 2013-12-01 06:30:46.000 335 12583.60 320.52 54729.65 88888.00 2013-12-01 06:30:46.125 335 12583.70 320.55 54729.68 88888.00 2013-12-01 06:30:46.250 335 12583.70 320.52 54729.65 88888.00 2013-12-01 06:30:46.375 335 12583.65 320.50 54729.65 88888.00 2013-12-01 06:30:46.500 335 12583.60 320.52 54729.60 88888.00 2013-12-01 06:30:46.625 335 12583.60 320.52 54729.60 88888.00 2013-12-01 06:30:46.750 335 12583.62 320.50 54729.60 88888.00 2013-12-01 06:30:46.875 335 12583.67 320.48 54729.57 88888.00 2013-12-01 06:30:47.000 335 12583.70 320.45 54729.57 88888.00 2013-12-01 06:30:47.125 335 12583.65 320.45 54729.55 88888.00 2013-12-01 06:30:47.250 335 12583.62 320.40 54729.50 88888.00 2013-12-01 06:30:47.375 335 12583.67 320.40 54729.50 88888.00 2013-12-01 06:30:47.500 335 12583.62 320.40 54729.47 88888.00 2013-12-01 06:30:47.625 335 12583.58 320.38 54729.45 88888.00 2013-12-01 06:30:47.750 335 12583.62 320.40 54729.47 88888.00 2013-12-01 06:30:47.875 335 12583.67 320.40 54729.47 88888.00 2013-12-01 06:30:48.000 335 12583.67 320.38 54729.43 88888.00 2013-12-01 06:30:48.125 335 12583.67 320.38 54729.43 88888.00 2013-12-01 06:30:48.250 335 12583.55 320.32 54729.40 88888.00 2013-12-01 06:30:48.375 335 12583.58 320.30 54729.38 88888.00 2013-12-01 06:30:48.500 335 12583.58 320.30 54729.35 88888.00 2013-12-01 06:30:48.625 335 12583.65 320.30 54729.35 88888.00 2013-12-01 06:30:48.750 335 12583.75 320.30 54729.32 88888.00 2013-12-01 06:30:48.875 335 12583.80 320.27 54729.30 88888.00 2013-12-01 06:30:49.000 335 12583.77 320.25 54729.25 88888.00 2013-12-01 06:30:49.125 335 12583.75 320.25 54729.25 88888.00 2013-12-01 06:30:49.250 335 12583.73 320.25 54729.25 88888.00 2013-12-01 06:30:49.375 335 12583.80 320.25 54729.25 88888.00 2013-12-01 06:30:49.500 335 12583.80 320.25 54729.20 88888.00 2013-12-01 06:30:49.625 335 12583.80 320.25 54729.20 88888.00 2013-12-01 06:30:49.750 335 12583.83 320.23 54729.20 88888.00 2013-12-01 06:30:49.875 335 12583.83 320.25 54729.18 88888.00 2013-12-01 06:30:50.000 335 12583.83 320.25 54729.18 88888.00 2013-12-01 06:30:50.125 335 12583.85 320.23 54729.15 88888.00 2013-12-01 06:30:50.250 335 12583.85 320.20 54729.07 88888.00 2013-12-01 06:30:50.375 335 12583.90 320.18 54729.07 88888.00 2013-12-01 06:30:50.500 335 12583.90 320.20 54729.10 88888.00 2013-12-01 06:30:50.625 335 12583.92 320.15 54729.07 88888.00 2013-12-01 06:30:50.750 335 12583.95 320.18 54729.03 88888.00 2013-12-01 06:30:50.875 335 12583.92 320.15 54729.00 88888.00 2013-12-01 06:30:51.000 335 12583.92 320.15 54728.97 88888.00 2013-12-01 06:30:51.125 335 12583.90 320.12 54728.93 88888.00 2013-12-01 06:30:51.250 335 12583.90 320.10 54728.93 88888.00 2013-12-01 06:30:51.375 335 12584.00 320.12 54728.90 88888.00 2013-12-01 06:30:51.500 335 12584.02 320.12 54728.90 88888.00 2013-12-01 06:30:51.625 335 12584.00 320.10 54728.88 88888.00 2013-12-01 06:30:51.750 335 12584.00 320.07 54728.88 88888.00 2013-12-01 06:30:51.875 335 12584.05 320.05 54728.85 88888.00 2013-12-01 06:30:52.000 335 12584.10 320.05 54728.82 88888.00 2013-12-01 06:30:52.125 335 12584.05 320.05 54728.82 88888.00 2013-12-01 06:30:52.250 335 12583.98 320.05 54728.75 88888.00 2013-12-01 06:30:52.375 335 12584.00 320.00 54728.72 88888.00 2013-12-01 06:30:52.500 335 12584.02 320.00 54728.75 88888.00 2013-12-01 06:30:52.625 335 12584.05 320.02 54728.75 88888.00 2013-12-01 06:30:52.750 335 12584.12 320.05 54728.75 88888.00 2013-12-01 06:30:52.875 335 12584.23 320.00 54728.72 88888.00 2013-12-01 06:30:53.000 335 12584.27 320.00 54728.68 88888.00 2013-12-01 06:30:53.125 335 12584.23 320.02 54728.70 88888.00 2013-12-01 06:30:53.250 335 12584.17 320.00 54728.70 88888.00 2013-12-01 06:30:53.375 335 12584.17 320.00 54728.68 88888.00 2013-12-01 06:30:53.500 335 12584.25 319.95 54728.65 88888.00 2013-12-01 06:30:53.625 335 12584.35 319.98 54728.65 88888.00 2013-12-01 06:30:53.750 335 12584.38 319.98 54728.60 88888.00 2013-12-01 06:30:53.875 335 12584.38 319.95 54728.55 88888.00 2013-12-01 06:30:54.000 335 12584.42 319.93 54728.53 88888.00 2013-12-01 06:30:54.125 335 12584.48 319.93 54728.53 88888.00 2013-12-01 06:30:54.250 335 12584.48 319.90 54728.50 88888.00 2013-12-01 06:30:54.375 335 12584.50 319.88 54728.47 88888.00 2013-12-01 06:30:54.500 335 12584.52 319.88 54728.45 88888.00 2013-12-01 06:30:54.625 335 12584.60 319.88 54728.45 88888.00 2013-12-01 06:30:54.750 335 12584.65 319.90 54728.43 88888.00 2013-12-01 06:30:54.875 335 12584.62 319.82 54728.40 88888.00 2013-12-01 06:30:55.000 335 12584.67 319.80 54728.40 88888.00 2013-12-01 06:30:55.125 335 12584.73 319.82 54728.35 88888.00 2013-12-01 06:30:55.250 335 12584.65 319.80 54728.32 88888.00 2013-12-01 06:30:55.375 335 12584.62 319.77 54728.30 88888.00 2013-12-01 06:30:55.500 335 12584.67 319.75 54728.30 88888.00 2013-12-01 06:30:55.625 335 12584.70 319.77 54728.30 88888.00 2013-12-01 06:30:55.750 335 12584.73 319.77 54728.28 88888.00 2013-12-01 06:30:55.875 335 12584.77 319.77 54728.25 88888.00 2013-12-01 06:30:56.000 335 12584.80 319.75 54728.22 88888.00 2013-12-01 06:30:56.125 335 12584.83 319.75 54728.20 88888.00 2013-12-01 06:30:56.250 335 12584.85 319.70 54728.15 88888.00 2013-12-01 06:30:56.375 335 12584.92 319.70 54728.15 88888.00 2013-12-01 06:30:56.500 335 12585.00 319.73 54728.10 88888.00 2013-12-01 06:30:56.625 335 12585.02 319.68 54728.10 88888.00 2013-12-01 06:30:56.750 335 12584.98 319.68 54728.07 88888.00 2013-12-01 06:30:56.875 335 12584.92 319.68 54728.05 88888.00 2013-12-01 06:30:57.000 335 12585.00 319.65 54728.05 88888.00 2013-12-01 06:30:57.125 335 12585.08 319.70 54728.05 88888.00 2013-12-01 06:30:57.250 335 12585.05 319.62 54728.03 88888.00 2013-12-01 06:30:57.375 335 12585.08 319.62 54728.00 88888.00 2013-12-01 06:30:57.500 335 12585.12 319.60 54727.97 88888.00 2013-12-01 06:30:57.625 335 12585.15 319.62 54727.97 88888.00 2013-12-01 06:30:57.750 335 12585.17 319.65 54727.97 88888.00 2013-12-01 06:30:57.875 335 12585.23 319.62 54727.95 88888.00 2013-12-01 06:30:58.000 335 12585.27 319.62 54727.93 88888.00 2013-12-01 06:30:58.125 335 12585.25 319.62 54727.90 88888.00 2013-12-01 06:30:58.250 335 12585.23 319.60 54727.90 88888.00 2013-12-01 06:30:58.375 335 12585.25 319.60 54727.85 88888.00 2013-12-01 06:30:58.500 335 12585.30 319.57 54727.85 88888.00 2013-12-01 06:30:58.625 335 12585.33 319.52 54727.80 88888.00 2013-12-01 06:30:58.750 335 12585.38 319.57 54727.82 88888.00 2013-12-01 06:30:58.875 335 12585.42 319.55 54727.82 88888.00 2013-12-01 06:30:59.000 335 12585.50 319.52 54727.78 88888.00 2013-12-01 06:30:59.125 335 12585.48 319.52 54727.75 88888.00 2013-12-01 06:30:59.250 335 12585.42 319.50 54727.78 88888.00 2013-12-01 06:30:59.375 335 12585.45 319.55 54727.78 88888.00 2013-12-01 06:30:59.500 335 12585.52 319.57 54727.75 88888.00 2013-12-01 06:30:59.625 335 12585.55 319.55 54727.70 88888.00 2013-12-01 06:30:59.750 335 12585.52 319.52 54727.68 88888.00 2013-12-01 06:30:59.875 335 12585.52 319.55 54727.68 88888.00 2013-12-01 06:31:00.000 335 12585.60 319.52 54727.65 88888.00 2013-12-01 06:31:00.125 335 12585.65 319.52 54727.65 88888.00 2013-12-01 06:31:00.250 335 12585.62 319.52 54727.62 88888.00 2013-12-01 06:31:00.375 335 12585.60 319.48 54727.60 88888.00 2013-12-01 06:31:00.500 335 12585.60 319.48 54727.57 88888.00 2013-12-01 06:31:00.625 335 12585.65 319.45 54727.53 88888.00 2013-12-01 06:31:00.750 335 12585.73 319.48 54727.55 88888.00 2013-12-01 06:31:00.875 335 12585.75 319.48 54727.53 88888.00 2013-12-01 06:31:01.000 335 12585.80 319.48 54727.50 88888.00 2013-12-01 06:31:01.125 335 12585.80 319.43 54727.53 88888.00 2013-12-01 06:31:01.250 335 12585.70 319.43 54727.47 88888.00 2013-12-01 06:31:01.375 335 12585.70 319.43 54727.47 88888.00 2013-12-01 06:31:01.500 335 12585.83 319.43 54727.45 88888.00 2013-12-01 06:31:01.625 335 12585.90 319.45 54727.43 88888.00 2013-12-01 06:31:01.750 335 12585.88 319.43 54727.43 88888.00 2013-12-01 06:31:01.875 335 12585.83 319.43 54727.40 88888.00 2013-12-01 06:31:02.000 335 12585.83 319.43 54727.40 88888.00 2013-12-01 06:31:02.125 335 12585.90 319.40 54727.38 88888.00 2013-12-01 06:31:02.250 335 12585.95 319.40 54727.32 88888.00 2013-12-01 06:31:02.375 335 12585.92 319.43 54727.32 88888.00 2013-12-01 06:31:02.500 335 12585.90 319.43 54727.35 88888.00 2013-12-01 06:31:02.625 335 12585.85 319.40 54727.30 88888.00 2013-12-01 06:31:02.750 335 12585.80 319.35 54727.30 88888.00 2013-12-01 06:31:02.875 335 12585.85 319.38 54727.28 88888.00 2013-12-01 06:31:03.000 335 12585.85 319.40 54727.28 88888.00 2013-12-01 06:31:03.125 335 12585.88 319.43 54727.28 88888.00 2013-12-01 06:31:03.250 335 12585.92 319.38 54727.25 88888.00 2013-12-01 06:31:03.375 335 12586.00 319.40 54727.20 88888.00 2013-12-01 06:31:03.500 335 12586.05 319.35 54727.20 88888.00 2013-12-01 06:31:03.625 335 12586.02 319.32 54727.18 88888.00 2013-12-01 06:31:03.750 335 12585.95 319.32 54727.18 88888.00 2013-12-01 06:31:03.875 335 12585.92 319.35 54727.18 88888.00 2013-12-01 06:31:04.000 335 12585.90 319.35 54727.15 88888.00 2013-12-01 06:31:04.125 335 12585.90 319.32 54727.12 88888.00 2013-12-01 06:31:04.250 335 12585.92 319.30 54727.15 88888.00 2013-12-01 06:31:04.375 335 12585.98 319.27 54727.12 88888.00 2013-12-01 06:31:04.500 335 12585.95 319.30 54727.10 88888.00 2013-12-01 06:31:04.625 335 12585.92 319.27 54727.07 88888.00 2013-12-01 06:31:04.750 335 12585.98 319.30 54727.07 88888.00 2013-12-01 06:31:04.875 335 12585.98 319.30 54727.07 88888.00 2013-12-01 06:31:05.000 335 12586.02 319.30 54727.05 88888.00 2013-12-01 06:31:05.125 335 12586.08 319.25 54727.03 88888.00 2013-12-01 06:31:05.250 335 12586.05 319.27 54727.00 88888.00 2013-12-01 06:31:05.375 335 12586.08 319.25 54727.03 88888.00 2013-12-01 06:31:05.500 335 12586.08 319.25 54727.03 88888.00 2013-12-01 06:31:05.625 335 12586.05 319.27 54726.97 88888.00 2013-12-01 06:31:05.750 335 12586.05 319.23 54726.97 88888.00 2013-12-01 06:31:05.875 335 12586.05 319.25 54726.95 88888.00 2013-12-01 06:31:06.000 335 12586.05 319.27 54726.95 88888.00 2013-12-01 06:31:06.125 335 12586.02 319.23 54726.95 88888.00 2013-12-01 06:31:06.250 335 12586.02 319.20 54726.93 88888.00 2013-12-01 06:31:06.375 335 12586.02 319.23 54726.93 88888.00 2013-12-01 06:31:06.500 335 12585.95 319.18 54726.90 88888.00 2013-12-01 06:31:06.625 335 12585.95 319.20 54726.90 88888.00 2013-12-01 06:31:06.750 335 12585.98 319.20 54726.88 88888.00 2013-12-01 06:31:06.875 335 12585.95 319.18 54726.88 88888.00 2013-12-01 06:31:07.000 335 12585.98 319.15 54726.88 88888.00 2013-12-01 06:31:07.125 335 12585.98 319.15 54726.88 88888.00 2013-12-01 06:31:07.250 335 12585.92 319.10 54726.80 88888.00 2013-12-01 06:31:07.375 335 12585.98 319.10 54726.80 88888.00 2013-12-01 06:31:07.500 335 12586.10 319.12 54726.82 88888.00 2013-12-01 06:31:07.625 335 12586.12 319.12 54726.80 88888.00 2013-12-01 06:31:07.750 335 12586.10 319.12 54726.78 88888.00 2013-12-01 06:31:07.875 335 12586.08 319.07 54726.75 88888.00 2013-12-01 06:31:08.000 335 12586.02 319.07 54726.75 88888.00 2013-12-01 06:31:08.125 335 12586.05 319.10 54726.75 88888.00 2013-12-01 06:31:08.250 335 12586.08 319.05 54726.72 88888.00 2013-12-01 06:31:08.375 335 12586.00 319.05 54726.70 88888.00 2013-12-01 06:31:08.500 335 12586.00 319.05 54726.70 88888.00 2013-12-01 06:31:08.625 335 12586.02 319.02 54726.68 88888.00 2013-12-01 06:31:08.750 335 12586.05 319.00 54726.70 88888.00 2013-12-01 06:31:08.875 335 12586.02 319.02 54726.68 88888.00 2013-12-01 06:31:09.000 335 12585.95 319.00 54726.65 88888.00 2013-12-01 06:31:09.125 335 12585.92 319.00 54726.62 88888.00 2013-12-01 06:31:09.250 335 12585.95 318.95 54726.60 88888.00 2013-12-01 06:31:09.375 335 12585.98 318.93 54726.57 88888.00 2013-12-01 06:31:09.500 335 12585.92 318.93 54726.57 88888.00 2013-12-01 06:31:09.625 335 12585.98 318.98 54726.57 88888.00 2013-12-01 06:31:09.750 335 12585.95 318.95 54726.57 88888.00 2013-12-01 06:31:09.875 335 12585.90 318.93 54726.57 88888.00 2013-12-01 06:31:10.000 335 12585.85 318.90 54726.55 88888.00 2013-12-01 06:31:10.125 335 12585.90 318.85 54726.55 88888.00 2013-12-01 06:31:10.250 335 12585.90 318.88 54726.53 88888.00 2013-12-01 06:31:10.375 335 12585.90 318.90 54726.50 88888.00 2013-12-01 06:31:10.500 335 12585.88 318.88 54726.50 88888.00 2013-12-01 06:31:10.625 335 12585.88 318.88 54726.50 88888.00 2013-12-01 06:31:10.750 335 12585.90 318.82 54726.47 88888.00 2013-12-01 06:31:10.875 335 12585.88 318.80 54726.43 88888.00 2013-12-01 06:31:11.000 335 12585.80 318.77 54726.43 88888.00 2013-12-01 06:31:11.125 335 12585.75 318.75 54726.43 88888.00 2013-12-01 06:31:11.250 335 12585.73 318.73 54726.40 88888.00 2013-12-01 06:31:11.375 335 12585.75 318.77 54726.40 88888.00 2013-12-01 06:31:11.500 335 12585.77 318.75 54726.38 88888.00 2013-12-01 06:31:11.625 335 12585.75 318.77 54726.38 88888.00 2013-12-01 06:31:11.750 335 12585.75 318.75 54726.38 88888.00 2013-12-01 06:31:11.875 335 12585.75 318.75 54726.35 88888.00 2013-12-01 06:31:12.000 335 12585.75 318.70 54726.32 88888.00 2013-12-01 06:31:12.125 335 12585.73 318.70 54726.35 88888.00 2013-12-01 06:31:12.250 335 12585.67 318.65 54726.30 88888.00 2013-12-01 06:31:12.375 335 12585.70 318.65 54726.30 88888.00 2013-12-01 06:31:12.500 335 12585.67 318.68 54726.28 88888.00 2013-12-01 06:31:12.625 335 12585.62 318.65 54726.25 88888.00 2013-12-01 06:31:12.750 335 12585.58 318.65 54726.22 88888.00 2013-12-01 06:31:12.875 335 12585.58 318.62 54726.25 88888.00 2013-12-01 06:31:13.000 335 12585.58 318.62 54726.22 88888.00 2013-12-01 06:31:13.125 335 12585.60 318.62 54726.20 88888.00 2013-12-01 06:31:13.250 335 12585.65 318.57 54726.22 88888.00 2013-12-01 06:31:13.375 335 12585.65 318.57 54726.18 88888.00 2013-12-01 06:31:13.500 335 12585.62 318.57 54726.15 88888.00 2013-12-01 06:31:13.625 335 12585.58 318.60 54726.12 88888.00 2013-12-01 06:31:13.750 335 12585.58 318.57 54726.10 88888.00 2013-12-01 06:31:13.875 335 12585.58 318.55 54726.10 88888.00 2013-12-01 06:31:14.000 335 12585.58 318.55 54726.07 88888.00 2013-12-01 06:31:14.125 335 12585.52 318.57 54726.07 88888.00 2013-12-01 06:31:14.250 335 12585.55 318.55 54726.07 88888.00 2013-12-01 06:31:14.375 335 12585.58 318.48 54726.05 88888.00 2013-12-01 06:31:14.500 335 12585.52 318.45 54726.05 88888.00 2013-12-01 06:31:14.625 335 12585.50 318.45 54726.05 88888.00 2013-12-01 06:31:14.750 335 12585.48 318.45 54726.03 88888.00 2013-12-01 06:31:14.875 335 12585.45 318.45 54726.00 88888.00 2013-12-01 06:31:15.000 335 12585.50 318.43 54726.03 88888.00 2013-12-01 06:31:15.125 335 12585.55 318.45 54726.03 88888.00 2013-12-01 06:31:15.250 335 12585.48 318.45 54726.03 88888.00 2013-12-01 06:31:15.375 335 12585.38 318.43 54726.00 88888.00 2013-12-01 06:31:15.500 335 12585.42 318.40 54726.00 88888.00 2013-12-01 06:31:15.625 335 12585.48 318.38 54725.95 88888.00 2013-12-01 06:31:15.750 335 12585.48 318.38 54725.95 88888.00 2013-12-01 06:31:15.875 335 12585.52 318.40 54725.95 88888.00 2013-12-01 06:31:16.000 335 12585.45 318.38 54725.90 88888.00 2013-12-01 06:31:16.125 335 12585.42 318.35 54725.90 88888.00 2013-12-01 06:31:16.250 335 12585.45 318.35 54725.90 88888.00 2013-12-01 06:31:16.375 335 12585.40 318.32 54725.88 88888.00 2013-12-01 06:31:16.500 335 12585.33 318.32 54725.82 88888.00 2013-12-01 06:31:16.625 335 12585.27 318.32 54725.82 88888.00 2013-12-01 06:31:16.750 335 12585.30 318.30 54725.82 88888.00 2013-12-01 06:31:16.875 335 12585.33 318.25 54725.80 88888.00 2013-12-01 06:31:17.000 335 12585.33 318.23 54725.75 88888.00 2013-12-01 06:31:17.125 335 12585.38 318.27 54725.78 88888.00 2013-12-01 06:31:17.250 335 12585.33 318.27 54725.78 88888.00 2013-12-01 06:31:17.375 335 12585.33 318.27 54725.75 88888.00 2013-12-01 06:31:17.500 335 12585.27 318.25 54725.75 88888.00 2013-12-01 06:31:17.625 335 12585.25 318.25 54725.72 88888.00 2013-12-01 06:31:17.750 335 12585.25 318.25 54725.72 88888.00 2013-12-01 06:31:17.875 335 12585.30 318.23 54725.72 88888.00 2013-12-01 06:31:18.000 335 12585.27 318.23 54725.75 88888.00 2013-12-01 06:31:18.125 335 12585.27 318.25 54725.70 88888.00 2013-12-01 06:31:18.250 335 12585.23 318.18 54725.65 88888.00 2013-12-01 06:31:18.375 335 12585.23 318.20 54725.68 88888.00 2013-12-01 06:31:18.500 335 12585.25 318.15 54725.62 88888.00 2013-12-01 06:31:18.625 335 12585.25 318.15 54725.60 88888.00 2013-12-01 06:31:18.750 335 12585.27 318.20 54725.62 88888.00 2013-12-01 06:31:18.875 335 12585.23 318.18 54725.60 88888.00 2013-12-01 06:31:19.000 335 12585.23 318.15 54725.57 88888.00 2013-12-01 06:31:19.125 335 12585.25 318.10 54725.57 88888.00 2013-12-01 06:31:19.250 335 12585.23 318.05 54725.55 88888.00 2013-12-01 06:31:19.375 335 12585.20 318.07 54725.53 88888.00 2013-12-01 06:31:19.500 335 12585.23 318.10 54725.53 88888.00 2013-12-01 06:31:19.625 335 12585.23 318.10 54725.53 88888.00 2013-12-01 06:31:19.750 335 12585.25 318.07 54725.50 88888.00 2013-12-01 06:31:19.875 335 12585.17 318.07 54725.47 88888.00 2013-12-01 06:31:20.000 335 12585.20 318.07 54725.45 88888.00 2013-12-01 06:31:20.125 335 12585.23 318.05 54725.45 88888.00 2013-12-01 06:31:20.250 335 12585.12 318.02 54725.45 88888.00 2013-12-01 06:31:20.375 335 12585.10 318.02 54725.43 88888.00 2013-12-01 06:31:20.500 335 12585.10 318.02 54725.43 88888.00 2013-12-01 06:31:20.625 335 12585.08 318.00 54725.38 88888.00 2013-12-01 06:31:20.750 335 12585.10 318.02 54725.35 88888.00 2013-12-01 06:31:20.875 335 12585.15 318.02 54725.38 88888.00 2013-12-01 06:31:21.000 335 12585.17 318.05 54725.35 88888.00 2013-12-01 06:31:21.125 335 12585.17 318.00 54725.35 88888.00 2013-12-01 06:31:21.250 335 12585.17 318.00 54725.28 88888.00 2013-12-01 06:31:21.375 335 12585.25 317.98 54725.25 88888.00 2013-12-01 06:31:21.500 335 12585.25 317.95 54725.25 88888.00 2013-12-01 06:31:21.625 335 12585.23 317.98 54725.22 88888.00 2013-12-01 06:31:21.750 335 12585.25 317.90 54725.22 88888.00 2013-12-01 06:31:21.875 335 12585.27 317.90 54725.20 88888.00 2013-12-01 06:31:22.000 335 12585.23 317.90 54725.18 88888.00 2013-12-01 06:31:22.125 335 12585.23 317.93 54725.18 88888.00 2013-12-01 06:31:22.250 335 12585.23 317.93 54725.18 88888.00 2013-12-01 06:31:22.375 335 12585.20 317.93 54725.18 88888.00 2013-12-01 06:31:22.500 335 12585.12 317.93 54725.18 88888.00 2013-12-01 06:31:22.625 335 12585.08 317.90 54725.10 88888.00 2013-12-01 06:31:22.750 335 12585.15 317.88 54725.07 88888.00 2013-12-01 06:31:22.875 335 12585.15 317.88 54725.07 88888.00 2013-12-01 06:31:23.000 335 12585.10 317.88 54725.03 88888.00 2013-12-01 06:31:23.125 335 12585.15 317.88 54725.00 88888.00 2013-12-01 06:31:23.250 335 12585.17 317.85 54725.03 88888.00 2013-12-01 06:31:23.375 335 12585.17 317.82 54724.97 88888.00 2013-12-01 06:31:23.500 335 12585.20 317.82 54724.95 88888.00 2013-12-01 06:31:23.625 335 12585.23 317.80 54724.90 88888.00 2013-12-01 06:31:23.750 335 12585.17 317.82 54724.90 88888.00 2013-12-01 06:31:23.875 335 12585.12 317.77 54724.90 88888.00 2013-12-01 06:31:24.000 335 12585.12 317.80 54724.88 88888.00 2013-12-01 06:31:24.125 335 12585.17 317.80 54724.85 88888.00 2013-12-01 06:31:24.250 335 12585.15 317.77 54724.82 88888.00 2013-12-01 06:31:24.375 335 12585.17 317.77 54724.82 88888.00 2013-12-01 06:31:24.500 335 12585.17 317.77 54724.82 88888.00 2013-12-01 06:31:24.625 335 12585.15 317.77 54724.78 88888.00 2013-12-01 06:31:24.750 335 12585.15 317.73 54724.78 88888.00 2013-12-01 06:31:24.875 335 12585.15 317.73 54724.75 88888.00 2013-12-01 06:31:25.000 335 12585.08 317.73 54724.75 88888.00 2013-12-01 06:31:25.125 335 12585.02 317.75 54724.72 88888.00 2013-12-01 06:31:25.250 335 12585.05 317.75 54724.72 88888.00 2013-12-01 06:31:25.375 335 12585.10 317.70 54724.72 88888.00 2013-12-01 06:31:25.500 335 12585.08 317.70 54724.70 88888.00 2013-12-01 06:31:25.625 335 12585.10 317.65 54724.70 88888.00 2013-12-01 06:31:25.750 335 12585.12 317.70 54724.68 88888.00 2013-12-01 06:31:25.875 335 12585.15 317.68 54724.68 88888.00 2013-12-01 06:31:26.000 335 12585.12 317.68 54724.62 88888.00 2013-12-01 06:31:26.125 335 12585.08 317.65 54724.62 88888.00 2013-12-01 06:31:26.250 335 12585.08 317.62 54724.60 88888.00 2013-12-01 06:31:26.375 335 12585.12 317.62 54724.57 88888.00 2013-12-01 06:31:26.500 335 12585.15 317.60 54724.55 88888.00 2013-12-01 06:31:26.625 335 12585.15 317.57 54724.53 88888.00 2013-12-01 06:31:26.750 335 12585.17 317.52 54724.50 88888.00 2013-12-01 06:31:26.875 335 12585.25 317.52 54724.47 88888.00 2013-12-01 06:31:27.000 335 12585.15 317.57 54724.45 88888.00 2013-12-01 06:31:27.125 335 12585.10 317.55 54724.43 88888.00 2013-12-01 06:31:27.250 335 12585.10 317.50 54724.40 88888.00 2013-12-01 06:31:27.375 335 12585.20 317.48 54724.40 88888.00 2013-12-01 06:31:27.500 335 12585.17 317.50 54724.40 88888.00 2013-12-01 06:31:27.625 335 12585.10 317.50 54724.35 88888.00 2013-12-01 06:31:27.750 335 12585.05 317.50 54724.30 88888.00 2013-12-01 06:31:27.875 335 12585.02 317.45 54724.30 88888.00 2013-12-01 06:31:28.000 335 12585.08 317.45 54724.28 88888.00 2013-12-01 06:31:28.125 335 12585.05 317.40 54724.25 88888.00 2013-12-01 06:31:28.250 335 12585.02 317.40 54724.22 88888.00 2013-12-01 06:31:28.375 335 12585.08 317.40 54724.22 88888.00 2013-12-01 06:31:28.500 335 12585.10 317.38 54724.20 88888.00 2013-12-01 06:31:28.625 335 12585.05 317.40 54724.20 88888.00 2013-12-01 06:31:28.750 335 12585.08 317.40 54724.20 88888.00 2013-12-01 06:31:28.875 335 12585.10 317.40 54724.18 88888.00 2013-12-01 06:31:29.000 335 12585.12 317.40 54724.12 88888.00 2013-12-01 06:31:29.125 335 12585.17 317.40 54724.12 88888.00 2013-12-01 06:31:29.250 335 12585.23 317.38 54724.10 88888.00 2013-12-01 06:31:29.375 335 12585.25 317.35 54724.07 88888.00 2013-12-01 06:31:29.500 335 12585.17 317.32 54724.05 88888.00 2013-12-01 06:31:29.625 335 12585.17 317.30 54724.05 88888.00 2013-12-01 06:31:29.750 335 12585.17 317.30 54724.00 88888.00 2013-12-01 06:31:29.875 335 12585.17 317.27 54724.03 88888.00 2013-12-01 06:31:30.000 335 12585.20 317.27 54724.00 88888.00 2013-12-01 06:31:30.125 335 12585.15 317.25 54723.97 88888.00 2013-12-01 06:31:30.250 335 12585.12 317.20 54723.95 88888.00 2013-12-01 06:31:30.375 335 12585.15 317.18 54723.95 88888.00 2013-12-01 06:31:30.500 335 12585.17 317.20 54723.95 88888.00 2013-12-01 06:31:30.625 335 12585.20 317.18 54723.93 88888.00 2013-12-01 06:31:30.750 335 12585.25 317.18 54723.90 88888.00 2013-12-01 06:31:30.875 335 12585.25 317.18 54723.88 88888.00 2013-12-01 06:31:31.000 335 12585.20 317.12 54723.85 88888.00 2013-12-01 06:31:31.125 335 12585.23 317.10 54723.82 88888.00 2013-12-01 06:31:31.250 335 12585.20 317.07 54723.80 88888.00 2013-12-01 06:31:31.375 335 12585.25 317.07 54723.78 88888.00 2013-12-01 06:31:31.500 335 12585.25 317.07 54723.75 88888.00 2013-12-01 06:31:31.625 335 12585.23 317.07 54723.72 88888.00 2013-12-01 06:31:31.750 335 12585.20 317.05 54723.72 88888.00 2013-12-01 06:31:31.875 335 12585.20 317.00 54723.70 88888.00 2013-12-01 06:31:32.000 335 12585.17 316.95 54723.68 88888.00 2013-12-01 06:31:32.125 335 12585.25 316.95 54723.68 88888.00 2013-12-01 06:31:32.250 335 12585.20 316.93 54723.65 88888.00 2013-12-01 06:31:32.375 335 12585.20 316.93 54723.62 88888.00 2013-12-01 06:31:32.500 335 12585.20 316.90 54723.62 88888.00 2013-12-01 06:31:32.625 335 12585.25 316.93 54723.62 88888.00 2013-12-01 06:31:32.750 335 12585.27 316.90 54723.62 88888.00 2013-12-01 06:31:32.875 335 12585.30 316.82 54723.57 88888.00 2013-12-01 06:31:33.000 335 12585.25 316.82 54723.50 88888.00 2013-12-01 06:31:33.125 335 12585.23 316.85 54723.47 88888.00 2013-12-01 06:31:33.250 335 12585.17 316.82 54723.47 88888.00 2013-12-01 06:31:33.375 335 12585.20 316.85 54723.45 88888.00 2013-12-01 06:31:33.500 335 12585.27 316.82 54723.45 88888.00 2013-12-01 06:31:33.625 335 12585.30 316.82 54723.40 88888.00 2013-12-01 06:31:33.750 335 12585.33 316.80 54723.40 88888.00 2013-12-01 06:31:33.875 335 12585.33 316.77 54723.40 88888.00 2013-12-01 06:31:34.000 335 12585.30 316.77 54723.35 88888.00 2013-12-01 06:31:34.125 335 12585.30 316.75 54723.35 88888.00 2013-12-01 06:31:34.250 335 12585.27 316.70 54723.35 88888.00 2013-12-01 06:31:34.375 335 12585.33 316.73 54723.35 88888.00 2013-12-01 06:31:34.500 335 12585.40 316.70 54723.35 88888.00 2013-12-01 06:31:34.625 335 12585.42 316.70 54723.35 88888.00 2013-12-01 06:31:34.750 335 12585.40 316.68 54723.30 88888.00 2013-12-01 06:31:34.875 335 12585.40 316.65 54723.28 88888.00 2013-12-01 06:31:35.000 335 12585.35 316.57 54723.22 88888.00 2013-12-01 06:31:35.125 335 12585.30 316.57 54723.22 88888.00 2013-12-01 06:31:35.250 335 12585.33 316.55 54723.20 88888.00 2013-12-01 06:31:35.375 335 12585.38 316.57 54723.18 88888.00 2013-12-01 06:31:35.500 335 12585.40 316.55 54723.18 88888.00 2013-12-01 06:31:35.625 335 12585.38 316.55 54723.18 88888.00 2013-12-01 06:31:35.750 335 12585.40 316.57 54723.15 88888.00 2013-12-01 06:31:35.875 335 12585.38 316.50 54723.15 88888.00 2013-12-01 06:31:36.000 335 12585.35 316.45 54723.10 88888.00 2013-12-01 06:31:36.125 335 12585.33 316.43 54723.10 88888.00 2013-12-01 06:31:36.250 335 12585.23 316.45 54723.10 88888.00 2013-12-01 06:31:36.375 335 12585.27 316.48 54723.10 88888.00 2013-12-01 06:31:36.500 335 12585.30 316.48 54723.05 88888.00 2013-12-01 06:31:36.625 335 12585.30 316.40 54723.03 88888.00 2013-12-01 06:31:36.750 335 12585.27 316.38 54722.97 88888.00 2013-12-01 06:31:36.875 335 12585.30 316.38 54722.97 88888.00 2013-12-01 06:31:37.000 335 12585.33 316.35 54722.93 88888.00 2013-12-01 06:31:37.125 335 12585.27 316.32 54722.93 88888.00 2013-12-01 06:31:37.250 335 12585.27 316.32 54722.88 88888.00 2013-12-01 06:31:37.375 335 12585.27 316.32 54722.90 88888.00 2013-12-01 06:31:37.500 335 12585.23 316.32 54722.88 88888.00 2013-12-01 06:31:37.625 335 12585.20 316.30 54722.85 88888.00 2013-12-01 06:31:37.750 335 12585.23 316.27 54722.80 88888.00 2013-12-01 06:31:37.875 335 12585.25 316.25 54722.78 88888.00 2013-12-01 06:31:38.000 335 12585.17 316.23 54722.75 88888.00 2013-12-01 06:31:38.125 335 12585.17 316.18 54722.75 88888.00 2013-12-01 06:31:38.250 335 12585.17 316.15 54722.75 88888.00 2013-12-01 06:31:38.375 335 12585.23 316.20 54722.72 88888.00 2013-12-01 06:31:38.500 335 12585.23 316.15 54722.70 88888.00 2013-12-01 06:31:38.625 335 12585.20 316.10 54722.68 88888.00 2013-12-01 06:31:38.750 335 12585.10 316.07 54722.62 88888.00 2013-12-01 06:31:38.875 335 12585.15 316.07 54722.65 88888.00 2013-12-01 06:31:39.000 335 12585.23 316.05 54722.62 88888.00 2013-12-01 06:31:39.125 335 12585.23 316.02 54722.62 88888.00 2013-12-01 06:31:39.250 335 12585.12 316.00 54722.57 88888.00 2013-12-01 06:31:39.375 335 12585.12 316.02 54722.57 88888.00 2013-12-01 06:31:39.500 335 12585.23 316.00 54722.55 88888.00 2013-12-01 06:31:39.625 335 12585.23 315.98 54722.55 88888.00 2013-12-01 06:31:39.750 335 12585.20 315.98 54722.53 88888.00 2013-12-01 06:31:39.875 335 12585.20 315.98 54722.53 88888.00 2013-12-01 06:31:40.000 335 12585.20 315.95 54722.47 88888.00 2013-12-01 06:31:40.125 335 12585.17 315.93 54722.50 88888.00 2013-12-01 06:31:40.250 335 12585.10 315.90 54722.47 88888.00 2013-12-01 06:31:40.375 335 12585.15 315.88 54722.45 88888.00 2013-12-01 06:31:40.500 335 12585.17 315.88 54722.43 88888.00 2013-12-01 06:31:40.625 335 12585.20 315.85 54722.43 88888.00 2013-12-01 06:31:40.750 335 12585.17 315.82 54722.40 88888.00 2013-12-01 06:31:40.875 335 12585.15 315.85 54722.40 88888.00 2013-12-01 06:31:41.000 335 12585.17 315.82 54722.35 88888.00 2013-12-01 06:31:41.125 335 12585.15 315.77 54722.35 88888.00 2013-12-01 06:31:41.250 335 12585.12 315.75 54722.35 88888.00 2013-12-01 06:31:41.375 335 12585.15 315.77 54722.30 88888.00 2013-12-01 06:31:41.500 335 12585.17 315.75 54722.28 88888.00 2013-12-01 06:31:41.625 335 12585.10 315.73 54722.25 88888.00 2013-12-01 06:31:41.750 335 12585.12 315.70 54722.25 88888.00 2013-12-01 06:31:41.875 335 12585.10 315.68 54722.22 88888.00 2013-12-01 06:31:42.000 335 12585.10 315.65 54722.20 88888.00 2013-12-01 06:31:42.125 335 12585.02 315.60 54722.18 88888.00 2013-12-01 06:31:42.250 335 12585.00 315.60 54722.18 88888.00 2013-12-01 06:31:42.375 335 12585.00 315.62 54722.15 88888.00 2013-12-01 06:31:42.500 335 12585.08 315.60 54722.15 88888.00 2013-12-01 06:31:42.625 335 12585.10 315.57 54722.12 88888.00 2013-12-01 06:31:42.750 335 12585.02 315.52 54722.10 88888.00 2013-12-01 06:31:42.875 335 12585.00 315.50 54722.10 88888.00 2013-12-01 06:31:43.000 335 12585.00 315.50 54722.07 88888.00 2013-12-01 06:31:43.125 335 12584.98 315.50 54722.07 88888.00 2013-12-01 06:31:43.250 335 12584.88 315.48 54722.03 88888.00 2013-12-01 06:31:43.375 335 12584.90 315.50 54722.00 88888.00 2013-12-01 06:31:43.500 335 12584.92 315.48 54722.00 88888.00 2013-12-01 06:31:43.625 335 12584.92 315.48 54721.97 88888.00 2013-12-01 06:31:43.750 335 12584.90 315.45 54721.97 88888.00 2013-12-01 06:31:43.875 335 12584.88 315.40 54721.95 88888.00 2013-12-01 06:31:44.000 335 12584.92 315.43 54721.93 88888.00 2013-12-01 06:31:44.125 335 12584.95 315.43 54721.93 88888.00 2013-12-01 06:31:44.250 335 12584.92 315.35 54721.90 88888.00 2013-12-01 06:31:44.375 335 12584.90 315.35 54721.85 88888.00 2013-12-01 06:31:44.500 335 12584.88 315.32 54721.85 88888.00 2013-12-01 06:31:44.625 335 12584.85 315.32 54721.85 88888.00 2013-12-01 06:31:44.750 335 12584.85 315.32 54721.80 88888.00 2013-12-01 06:31:44.875 335 12584.88 315.32 54721.78 88888.00 2013-12-01 06:31:45.000 335 12584.88 315.27 54721.75 88888.00 2013-12-01 06:31:45.125 335 12584.88 315.25 54721.75 88888.00 2013-12-01 06:31:45.250 335 12584.88 315.23 54721.72 88888.00 2013-12-01 06:31:45.375 335 12584.90 315.23 54721.70 88888.00 2013-12-01 06:31:45.500 335 12584.85 315.25 54721.70 88888.00 2013-12-01 06:31:45.625 335 12584.85 315.20 54721.68 88888.00 2013-12-01 06:31:45.750 335 12584.83 315.20 54721.68 88888.00 2013-12-01 06:31:45.875 335 12584.80 315.20 54721.65 88888.00 2013-12-01 06:31:46.000 335 12584.85 315.18 54721.62 88888.00 2013-12-01 06:31:46.125 335 12584.90 315.15 54721.60 88888.00 2013-12-01 06:31:46.250 335 12584.88 315.12 54721.57 88888.00 2013-12-01 06:31:46.375 335 12584.85 315.12 54721.55 88888.00 2013-12-01 06:31:46.500 335 12584.85 315.15 54721.53 88888.00 2013-12-01 06:31:46.625 335 12584.83 315.10 54721.50 88888.00 2013-12-01 06:31:46.750 335 12584.85 315.02 54721.50 88888.00 2013-12-01 06:31:46.875 335 12584.85 315.05 54721.47 88888.00 2013-12-01 06:31:47.000 335 12584.80 315.05 54721.45 88888.00 2013-12-01 06:31:47.125 335 12584.80 315.00 54721.45 88888.00 2013-12-01 06:31:47.250 335 12584.80 314.95 54721.43 88888.00 2013-12-01 06:31:47.375 335 12584.83 314.98 54721.40 88888.00 2013-12-01 06:31:47.500 335 12584.80 315.00 54721.40 88888.00 2013-12-01 06:31:47.625 335 12584.77 315.00 54721.40 88888.00 2013-12-01 06:31:47.750 335 12584.75 314.95 54721.38 88888.00 2013-12-01 06:31:47.875 335 12584.75 314.93 54721.35 88888.00 2013-12-01 06:31:48.000 335 12584.67 314.90 54721.30 88888.00 2013-12-01 06:31:48.125 335 12584.65 314.90 54721.32 88888.00 2013-12-01 06:31:48.250 335 12584.73 314.90 54721.30 88888.00 2013-12-01 06:31:48.375 335 12584.77 314.88 54721.28 88888.00 2013-12-01 06:31:48.500 335 12584.67 314.85 54721.22 88888.00 2013-12-01 06:31:48.625 335 12584.70 314.82 54721.22 88888.00 2013-12-01 06:31:48.750 335 12584.80 314.80 54721.20 88888.00 2013-12-01 06:31:48.875 335 12584.77 314.80 54721.15 88888.00 2013-12-01 06:31:49.000 335 12584.70 314.75 54721.10 88888.00 2013-12-01 06:31:49.125 335 12584.65 314.77 54721.10 88888.00 2013-12-01 06:31:49.250 335 12584.60 314.75 54721.10 88888.00 2013-12-01 06:31:49.375 335 12584.65 314.73 54721.07 88888.00 2013-12-01 06:31:49.500 335 12584.70 314.73 54721.07 88888.00 2013-12-01 06:31:49.625 335 12584.73 314.73 54721.05 88888.00 2013-12-01 06:31:49.750 335 12584.70 314.70 54721.07 88888.00 2013-12-01 06:31:49.875 335 12584.67 314.70 54721.07 88888.00 2013-12-01 06:31:50.000 335 12584.62 314.68 54721.05 88888.00 2013-12-01 06:31:50.125 335 12584.60 314.62 54721.00 88888.00 2013-12-01 06:31:50.250 335 12584.58 314.57 54720.93 88888.00 2013-12-01 06:31:50.375 335 12584.60 314.57 54720.93 88888.00 2013-12-01 06:31:50.500 335 12584.60 314.57 54720.93 88888.00 2013-12-01 06:31:50.625 335 12584.55 314.55 54720.93 88888.00 2013-12-01 06:31:50.750 335 12584.52 314.55 54720.90 88888.00 2013-12-01 06:31:50.875 335 12584.55 314.52 54720.90 88888.00 2013-12-01 06:31:51.000 335 12584.50 314.48 54720.88 88888.00 2013-12-01 06:31:51.125 335 12584.52 314.45 54720.85 88888.00 2013-12-01 06:31:51.250 335 12584.50 314.45 54720.82 88888.00 2013-12-01 06:31:51.375 335 12584.55 314.45 54720.82 88888.00 2013-12-01 06:31:51.500 335 12584.52 314.45 54720.80 88888.00 2013-12-01 06:31:51.625 335 12584.45 314.45 54720.80 88888.00 2013-12-01 06:31:51.750 335 12584.38 314.43 54720.80 88888.00 2013-12-01 06:31:51.875 335 12584.35 314.40 54720.78 88888.00 2013-12-01 06:31:52.000 335 12584.42 314.40 54720.78 88888.00 2013-12-01 06:31:52.125 335 12584.40 314.38 54720.75 88888.00 2013-12-01 06:31:52.250 335 12584.40 314.32 54720.72 88888.00 2013-12-01 06:31:52.375 335 12584.42 314.32 54720.70 88888.00 2013-12-01 06:31:52.500 335 12584.38 314.30 54720.70 88888.00 2013-12-01 06:31:52.625 335 12584.35 314.32 54720.70 88888.00 2013-12-01 06:31:52.750 335 12584.35 314.27 54720.70 88888.00 2013-12-01 06:31:52.875 335 12584.40 314.30 54720.68 88888.00 2013-12-01 06:31:53.000 335 12584.42 314.30 54720.60 88888.00 2013-12-01 06:31:53.125 335 12584.33 314.27 54720.62 88888.00 2013-12-01 06:31:53.250 335 12584.25 314.23 54720.57 88888.00 2013-12-01 06:31:53.375 335 12584.33 314.23 54720.57 88888.00 2013-12-01 06:31:53.500 335 12584.38 314.23 54720.55 88888.00 2013-12-01 06:31:53.625 335 12584.38 314.20 54720.53 88888.00 2013-12-01 06:31:53.750 335 12584.35 314.18 54720.47 88888.00 2013-12-01 06:31:53.875 335 12584.38 314.18 54720.47 88888.00 2013-12-01 06:31:54.000 335 12584.33 314.15 54720.45 88888.00 2013-12-01 06:31:54.125 335 12584.25 314.15 54720.43 88888.00 2013-12-01 06:31:54.250 335 12584.23 314.12 54720.43 88888.00 2013-12-01 06:31:54.375 335 12584.20 314.10 54720.40 88888.00 2013-12-01 06:31:54.500 335 12584.20 314.07 54720.38 88888.00 2013-12-01 06:31:54.625 335 12584.25 314.07 54720.35 88888.00 2013-12-01 06:31:54.750 335 12584.25 314.05 54720.35 88888.00 2013-12-01 06:31:54.875 335 12584.20 314.02 54720.32 88888.00 2013-12-01 06:31:55.000 335 12584.15 314.05 54720.30 88888.00 2013-12-01 06:31:55.125 335 12584.20 314.05 54720.30 88888.00 2013-12-01 06:31:55.250 335 12584.23 314.00 54720.25 88888.00 2013-12-01 06:31:55.375 335 12584.20 313.98 54720.22 88888.00 2013-12-01 06:31:55.500 335 12584.17 314.00 54720.25 88888.00 2013-12-01 06:31:55.625 335 12584.15 313.95 54720.20 88888.00 2013-12-01 06:31:55.750 335 12584.17 313.93 54720.18 88888.00 2013-12-01 06:31:55.875 335 12584.12 313.93 54720.15 88888.00 2013-12-01 06:31:56.000 335 12584.05 313.93 54720.12 88888.00 2013-12-01 06:31:56.125 335 12584.08 313.95 54720.15 88888.00 2013-12-01 06:31:56.250 335 12584.05 313.88 54720.12 88888.00 2013-12-01 06:31:56.375 335 12584.10 313.88 54720.10 88888.00 2013-12-01 06:31:56.500 335 12584.05 313.85 54720.05 88888.00 2013-12-01 06:31:56.625 335 12584.02 313.82 54720.05 88888.00 2013-12-01 06:31:56.750 335 12584.02 313.82 54720.05 88888.00 2013-12-01 06:31:56.875 335 12584.00 313.85 54720.03 88888.00 2013-12-01 06:31:57.000 335 12584.00 313.82 54720.00 88888.00 2013-12-01 06:31:57.125 335 12584.00 313.80 54720.00 88888.00 2013-12-01 06:31:57.250 335 12584.02 313.77 54719.97 88888.00 2013-12-01 06:31:57.375 335 12584.00 313.75 54719.97 88888.00 2013-12-01 06:31:57.500 335 12583.98 313.73 54719.95 88888.00 2013-12-01 06:31:57.625 335 12583.92 313.75 54719.93 88888.00 2013-12-01 06:31:57.750 335 12583.92 313.75 54719.93 88888.00 2013-12-01 06:31:57.875 335 12583.88 313.75 54719.93 88888.00 2013-12-01 06:31:58.000 335 12583.88 313.75 54719.88 88888.00 2013-12-01 06:31:58.125 335 12583.90 313.75 54719.85 88888.00 2013-12-01 06:31:58.250 335 12583.92 313.75 54719.85 88888.00 2013-12-01 06:31:58.375 335 12583.88 313.75 54719.85 88888.00 2013-12-01 06:31:58.500 335 12583.83 313.73 54719.82 88888.00 2013-12-01 06:31:58.625 335 12583.83 313.68 54719.78 88888.00 2013-12-01 06:31:58.750 335 12583.85 313.65 54719.75 88888.00 2013-12-01 06:31:58.875 335 12583.90 313.65 54719.72 88888.00 2013-12-01 06:31:59.000 335 12583.90 313.62 54719.65 88888.00 2013-12-01 06:31:59.125 335 12583.85 313.65 54719.65 88888.00 2013-12-01 06:31:59.250 335 12583.83 313.60 54719.65 88888.00 2013-12-01 06:31:59.375 335 12583.85 313.60 54719.62 88888.00 2013-12-01 06:31:59.500 335 12583.88 313.62 54719.65 88888.00 2013-12-01 06:31:59.625 335 12583.85 313.62 54719.62 88888.00 2013-12-01 06:31:59.750 335 12583.80 313.62 54719.60 88888.00 2013-12-01 06:31:59.875 335 12583.80 313.62 54719.62 88888.00 2013-12-01 06:32:00.000 335 12583.83 313.57 54719.55 88888.00 2013-12-01 06:32:00.125 335 12583.80 313.55 54719.55 88888.00 2013-12-01 06:32:00.250 335 12583.80 313.57 54719.50 88888.00 2013-12-01 06:32:00.375 335 12583.83 313.60 54719.53 88888.00 2013-12-01 06:32:00.500 335 12583.75 313.57 54719.50 88888.00 2013-12-01 06:32:00.625 335 12583.77 313.52 54719.45 88888.00 2013-12-01 06:32:00.750 335 12583.85 313.52 54719.45 88888.00 2013-12-01 06:32:00.875 335 12583.85 313.52 54719.45 88888.00 2013-12-01 06:32:01.000 335 12583.80 313.52 54719.40 88888.00 2013-12-01 06:32:01.125 335 12583.73 313.50 54719.38 88888.00 2013-12-01 06:32:01.250 335 12583.67 313.48 54719.35 88888.00 2013-12-01 06:32:01.375 335 12583.75 313.48 54719.35 88888.00 2013-12-01 06:32:01.500 335 12583.75 313.45 54719.32 88888.00 2013-12-01 06:32:01.625 335 12583.77 313.43 54719.30 88888.00 2013-12-01 06:32:01.750 335 12583.80 313.43 54719.30 88888.00 2013-12-01 06:32:01.875 335 12583.70 313.38 54719.28 88888.00 2013-12-01 06:32:02.000 335 12583.62 313.35 54719.22 88888.00 2013-12-01 06:32:02.125 335 12583.62 313.38 54719.25 88888.00 2013-12-01 06:32:02.250 335 12583.62 313.35 54719.22 88888.00 2013-12-01 06:32:02.375 335 12583.65 313.30 54719.18 88888.00 2013-12-01 06:32:02.500 335 12583.65 313.30 54719.18 88888.00 2013-12-01 06:32:02.625 335 12583.67 313.32 54719.18 88888.00 2013-12-01 06:32:02.750 335 12583.70 313.32 54719.15 88888.00 2013-12-01 06:32:02.875 335 12583.67 313.32 54719.15 88888.00 2013-12-01 06:32:03.000 335 12583.62 313.30 54719.10 88888.00 2013-12-01 06:32:03.125 335 12583.58 313.30 54719.10 88888.00 2013-12-01 06:32:03.250 335 12583.58 313.27 54719.07 88888.00 2013-12-01 06:32:03.375 335 12583.62 313.23 54719.05 88888.00 2013-12-01 06:32:03.500 335 12583.67 313.20 54719.05 88888.00 2013-12-01 06:32:03.625 335 12583.65 313.25 54719.03 88888.00 2013-12-01 06:32:03.750 335 12583.58 313.23 54718.97 88888.00 2013-12-01 06:32:03.875 335 12583.67 313.23 54718.97 88888.00 2013-12-01 06:32:04.000 335 12583.67 313.20 54718.95 88888.00 2013-12-01 06:32:04.125 335 12583.62 313.20 54718.93 88888.00 2013-12-01 06:32:04.250 335 12583.58 313.20 54718.90 88888.00 2013-12-01 06:32:04.375 335 12583.55 313.20 54718.90 88888.00 2013-12-01 06:32:04.500 335 12583.52 313.20 54718.88 88888.00 2013-12-01 06:32:04.625 335 12583.55 313.20 54718.85 88888.00 2013-12-01 06:32:04.750 335 12583.58 313.18 54718.85 88888.00 2013-12-01 06:32:04.875 335 12583.62 313.15 54718.85 88888.00 2013-12-01 06:32:05.000 335 12583.62 313.18 54718.80 88888.00 2013-12-01 06:32:05.125 335 12583.62 313.18 54718.75 88888.00 2013-12-01 06:32:05.250 335 12583.52 313.12 54718.75 88888.00 2013-12-01 06:32:05.375 335 12583.50 313.15 54718.72 88888.00 2013-12-01 06:32:05.500 335 12583.55 313.15 54718.72 88888.00 2013-12-01 06:32:05.625 335 12583.58 313.10 54718.70 88888.00 2013-12-01 06:32:05.750 335 12583.58 313.10 54718.70 88888.00 2013-12-01 06:32:05.875 335 12583.50 313.07 54718.62 88888.00 2013-12-01 06:32:06.000 335 12583.45 313.07 54718.57 88888.00 2013-12-01 06:32:06.125 335 12583.45 313.05 54718.55 88888.00 2013-12-01 06:32:06.250 335 12583.52 313.05 54718.60 88888.00 2013-12-01 06:32:06.375 335 12583.55 313.05 54718.57 88888.00 2013-12-01 06:32:06.500 335 12583.48 313.05 54718.55 88888.00 2013-12-01 06:32:06.625 335 12583.45 313.05 54718.50 88888.00 2013-12-01 06:32:06.750 335 12583.42 313.07 54718.53 88888.00 2013-12-01 06:32:06.875 335 12583.48 313.07 54718.50 88888.00 2013-12-01 06:32:07.000 335 12583.52 313.02 54718.50 88888.00 2013-12-01 06:32:07.125 335 12583.52 313.02 54718.47 88888.00 2013-12-01 06:32:07.250 335 12583.52 313.00 54718.45 88888.00 2013-12-01 06:32:07.375 335 12583.52 313.00 54718.40 88888.00 2013-12-01 06:32:07.500 335 12583.50 312.98 54718.35 88888.00 2013-12-01 06:32:07.625 335 12583.45 313.00 54718.32 88888.00 2013-12-01 06:32:07.750 335 12583.40 312.98 54718.32 88888.00 2013-12-01 06:32:07.875 335 12583.40 312.95 54718.30 88888.00 2013-12-01 06:32:08.000 335 12583.42 312.95 54718.28 88888.00 2013-12-01 06:32:08.125 335 12583.48 312.95 54718.25 88888.00 2013-12-01 06:32:08.250 335 12583.52 312.93 54718.22 88888.00 2013-12-01 06:32:08.375 335 12583.45 312.90 54718.20 88888.00 2013-12-01 06:32:08.500 335 12583.40 312.93 54718.20 88888.00 2013-12-01 06:32:08.625 335 12583.45 312.93 54718.20 88888.00 2013-12-01 06:32:08.750 335 12583.45 312.90 54718.15 88888.00 2013-12-01 06:32:08.875 335 12583.45 312.85 54718.15 88888.00 2013-12-01 06:32:09.000 335 12583.42 312.85 54718.10 88888.00 2013-12-01 06:32:09.125 335 12583.45 312.85 54718.07 88888.00 2013-12-01 06:32:09.250 335 12583.48 312.85 54718.07 88888.00 2013-12-01 06:32:09.375 335 12583.48 312.85 54718.03 88888.00 2013-12-01 06:32:09.500 335 12583.52 312.85 54718.03 88888.00 2013-12-01 06:32:09.625 335 12583.55 312.85 54717.95 88888.00 2013-12-01 06:32:09.750 335 12583.52 312.85 54717.97 88888.00 2013-12-01 06:32:09.875 335 12583.55 312.82 54717.97 88888.00 2013-12-01 06:32:10.000 335 12583.60 312.85 54717.95 88888.00 2013-12-01 06:32:10.125 335 12583.60 312.82 54717.93 88888.00 2013-12-01 06:32:10.250 335 12583.50 312.77 54717.85 88888.00 2013-12-01 06:32:10.375 335 12583.48 312.80 54717.85 88888.00 2013-12-01 06:32:10.500 335 12583.58 312.80 54717.85 88888.00 2013-12-01 06:32:10.625 335 12583.60 312.80 54717.82 88888.00 2013-12-01 06:32:10.750 335 12583.60 312.77 54717.82 88888.00 2013-12-01 06:32:10.875 335 12583.52 312.75 54717.80 88888.00 2013-12-01 06:32:11.000 335 12583.48 312.77 54717.78 88888.00 2013-12-01 06:32:11.125 335 12583.52 312.77 54717.78 88888.00 2013-12-01 06:32:11.250 335 12583.55 312.75 54717.75 88888.00 2013-12-01 06:32:11.375 335 12583.65 312.75 54717.70 88888.00 2013-12-01 06:32:11.500 335 12583.67 312.77 54717.70 88888.00 2013-12-01 06:32:11.625 335 12583.62 312.75 54717.68 88888.00 2013-12-01 06:32:11.750 335 12583.52 312.70 54717.65 88888.00 2013-12-01 06:32:11.875 335 12583.52 312.70 54717.62 88888.00 2013-12-01 06:32:12.000 335 12583.55 312.70 54717.60 88888.00 2013-12-01 06:32:12.125 335 12583.58 312.70 54717.60 88888.00 2013-12-01 06:32:12.250 335 12583.60 312.70 54717.57 88888.00 2013-12-01 06:32:12.375 335 12583.67 312.70 54717.57 88888.00 2013-12-01 06:32:12.500 335 12583.73 312.70 54717.55 88888.00 2013-12-01 06:32:12.625 335 12583.75 312.65 54717.50 88888.00 2013-12-01 06:32:12.750 335 12583.70 312.65 54717.47 88888.00 2013-12-01 06:32:12.875 335 12583.62 312.62 54717.45 88888.00 2013-12-01 06:32:13.000 335 12583.58 312.62 54717.43 88888.00 2013-12-01 06:32:13.125 335 12583.65 312.60 54717.43 88888.00 2013-12-01 06:32:13.250 335 12583.70 312.60 54717.40 88888.00 2013-12-01 06:32:13.375 335 12583.70 312.60 54717.38 88888.00 2013-12-01 06:32:13.500 335 12583.67 312.57 54717.38 88888.00 2013-12-01 06:32:13.625 335 12583.75 312.57 54717.35 88888.00 2013-12-01 06:32:13.750 335 12583.75 312.55 54717.32 88888.00 2013-12-01 06:32:13.875 335 12583.75 312.50 54717.30 88888.00 2013-12-01 06:32:14.000 335 12583.75 312.50 54717.28 88888.00 2013-12-01 06:32:14.125 335 12583.75 312.52 54717.25 88888.00 2013-12-01 06:32:14.250 335 12583.67 312.50 54717.22 88888.00 2013-12-01 06:32:14.375 335 12583.70 312.50 54717.22 88888.00 2013-12-01 06:32:14.500 335 12583.77 312.48 54717.22 88888.00 2013-12-01 06:32:14.625 335 12583.75 312.43 54717.15 88888.00 2013-12-01 06:32:14.750 335 12583.70 312.43 54717.12 88888.00 2013-12-01 06:32:14.875 335 12583.73 312.48 54717.15 88888.00 2013-12-01 06:32:15.000 335 12583.67 312.48 54717.10 88888.00 2013-12-01 06:32:15.125 335 12583.65 312.43 54717.07 88888.00 2013-12-01 06:32:15.250 335 12583.65 312.35 54717.05 88888.00 2013-12-01 06:32:15.375 335 12583.77 312.38 54717.05 88888.00 2013-12-01 06:32:15.500 335 12583.88 312.40 54717.07 88888.00 2013-12-01 06:32:15.625 335 12583.88 312.38 54717.05 88888.00 2013-12-01 06:32:15.750 335 12583.83 312.35 54717.00 88888.00 2013-12-01 06:32:15.875 335 12583.83 312.35 54717.00 88888.00 2013-12-01 06:32:16.000 335 12583.83 312.32 54716.97 88888.00 2013-12-01 06:32:16.125 335 12583.83 312.32 54716.95 88888.00 2013-12-01 06:32:16.250 335 12583.83 312.32 54716.93 88888.00 2013-12-01 06:32:16.375 335 12583.77 312.32 54716.93 88888.00 2013-12-01 06:32:16.500 335 12583.75 312.32 54716.88 88888.00 2013-12-01 06:32:16.625 335 12583.80 312.27 54716.85 88888.00 2013-12-01 06:32:16.750 335 12583.80 312.25 54716.85 88888.00 2013-12-01 06:32:16.875 335 12583.77 312.27 54716.85 88888.00 2013-12-01 06:32:17.000 335 12583.77 312.25 54716.82 88888.00 2013-12-01 06:32:17.125 335 12583.80 312.20 54716.80 88888.00 2013-12-01 06:32:17.250 335 12583.77 312.18 54716.78 88888.00 2013-12-01 06:32:17.375 335 12583.80 312.18 54716.75 88888.00 2013-12-01 06:32:17.500 335 12583.83 312.18 54716.75 88888.00 2013-12-01 06:32:17.625 335 12583.83 312.15 54716.72 88888.00 2013-12-01 06:32:17.750 335 12583.80 312.12 54716.70 88888.00 2013-12-01 06:32:17.875 335 12583.75 312.12 54716.70 88888.00 2013-12-01 06:32:18.000 335 12583.67 312.10 54716.65 88888.00 2013-12-01 06:32:18.125 335 12583.65 312.10 54716.65 88888.00 2013-12-01 06:32:18.250 335 12583.62 312.07 54716.62 88888.00 2013-12-01 06:32:18.375 335 12583.65 312.07 54716.60 88888.00 2013-12-01 06:32:18.500 335 12583.65 312.05 54716.57 88888.00 2013-12-01 06:32:18.625 335 12583.58 312.02 54716.55 88888.00 2013-12-01 06:32:18.750 335 12583.60 312.02 54716.53 88888.00 2013-12-01 06:32:18.875 335 12583.58 312.02 54716.47 88888.00 2013-12-01 06:32:19.000 335 12583.58 312.02 54716.45 88888.00 2013-12-01 06:32:19.125 335 12583.52 312.00 54716.50 88888.00 2013-12-01 06:32:19.250 335 12583.52 311.95 54716.47 88888.00 2013-12-01 06:32:19.375 335 12583.55 311.98 54716.45 88888.00 2013-12-01 06:32:19.500 335 12583.50 311.95 54716.43 88888.00 2013-12-01 06:32:19.625 335 12583.55 311.95 54716.40 88888.00 2013-12-01 06:32:19.750 335 12583.55 311.93 54716.40 88888.00 2013-12-01 06:32:19.875 335 12583.50 311.90 54716.40 88888.00 2013-12-01 06:32:20.000 335 12583.52 311.88 54716.35 88888.00 2013-12-01 06:32:20.125 335 12583.55 311.88 54716.35 88888.00 2013-12-01 06:32:20.250 335 12583.55 311.85 54716.32 88888.00 2013-12-01 06:32:20.375 335 12583.55 311.85 54716.35 88888.00 2013-12-01 06:32:20.500 335 12583.50 311.82 54716.30 88888.00 2013-12-01 06:32:20.625 335 12583.50 311.80 54716.25 88888.00 2013-12-01 06:32:20.750 335 12583.50 311.80 54716.25 88888.00 2013-12-01 06:32:20.875 335 12583.52 311.80 54716.25 88888.00 2013-12-01 06:32:21.000 335 12583.45 311.75 54716.20 88888.00 2013-12-01 06:32:21.125 335 12583.40 311.73 54716.18 88888.00 2013-12-01 06:32:21.250 335 12583.38 311.70 54716.18 88888.00 2013-12-01 06:32:21.375 335 12583.42 311.70 54716.15 88888.00 2013-12-01 06:32:21.500 335 12583.40 311.70 54716.18 88888.00 2013-12-01 06:32:21.625 335 12583.35 311.68 54716.15 88888.00 2013-12-01 06:32:21.750 335 12583.35 311.68 54716.10 88888.00 2013-12-01 06:32:21.875 335 12583.35 311.68 54716.07 88888.00 2013-12-01 06:32:22.000 335 12583.35 311.65 54716.03 88888.00 2013-12-01 06:32:22.125 335 12583.35 311.65 54716.00 88888.00 2013-12-01 06:32:22.250 335 12583.38 311.62 54716.03 88888.00 2013-12-01 06:32:22.375 335 12583.35 311.62 54716.00 88888.00 2013-12-01 06:32:22.500 335 12583.33 311.62 54715.97 88888.00 2013-12-01 06:32:22.625 335 12583.30 311.62 54715.97 88888.00 2013-12-01 06:32:22.750 335 12583.35 311.60 54715.95 88888.00 2013-12-01 06:32:22.875 335 12583.33 311.60 54715.93 88888.00 2013-12-01 06:32:23.000 335 12583.33 311.60 54715.95 88888.00 2013-12-01 06:32:23.125 335 12583.35 311.60 54715.93 88888.00 2013-12-01 06:32:23.250 335 12583.35 311.55 54715.88 88888.00 2013-12-01 06:32:23.375 335 12583.40 311.55 54715.90 88888.00 2013-12-01 06:32:23.500 335 12583.42 311.52 54715.88 88888.00 2013-12-01 06:32:23.625 335 12583.40 311.55 54715.82 88888.00 2013-12-01 06:32:23.750 335 12583.40 311.52 54715.80 88888.00 2013-12-01 06:32:23.875 335 12583.40 311.48 54715.78 88888.00 2013-12-01 06:32:24.000 335 12583.42 311.50 54715.75 88888.00 2013-12-01 06:32:24.125 335 12583.45 311.50 54715.75 88888.00 2013-12-01 06:32:24.250 335 12583.42 311.50 54715.75 88888.00 2013-12-01 06:32:24.375 335 12583.45 311.50 54715.72 88888.00 2013-12-01 06:32:24.500 335 12583.45 311.50 54715.70 88888.00 2013-12-01 06:32:24.625 335 12583.42 311.52 54715.68 88888.00 2013-12-01 06:32:24.750 335 12583.40 311.50 54715.65 88888.00 2013-12-01 06:32:24.875 335 12583.38 311.50 54715.62 88888.00 2013-12-01 06:32:25.000 335 12583.45 311.48 54715.57 88888.00 2013-12-01 06:32:25.125 335 12583.45 311.48 54715.60 88888.00 2013-12-01 06:32:25.250 335 12583.50 311.48 54715.60 88888.00 2013-12-01 06:32:25.375 335 12583.52 311.50 54715.60 88888.00 2013-12-01 06:32:25.500 335 12583.48 311.45 54715.55 88888.00 2013-12-01 06:32:25.625 335 12583.42 311.45 54715.55 88888.00 2013-12-01 06:32:25.750 335 12583.42 311.43 54715.53 88888.00 2013-12-01 06:32:25.875 335 12583.45 311.45 54715.53 88888.00 2013-12-01 06:32:26.000 335 12583.45 311.43 54715.47 88888.00 2013-12-01 06:32:26.125 335 12583.42 311.45 54715.45 88888.00 2013-12-01 06:32:26.250 335 12583.40 311.48 54715.45 88888.00 2013-12-01 06:32:26.375 335 12583.42 311.43 54715.43 88888.00 2013-12-01 06:32:26.500 335 12583.40 311.45 54715.43 88888.00 2013-12-01 06:32:26.625 335 12583.48 311.43 54715.40 88888.00 2013-12-01 06:32:26.750 335 12583.52 311.40 54715.35 88888.00 2013-12-01 06:32:26.875 335 12583.40 311.43 54715.32 88888.00 2013-12-01 06:32:27.000 335 12583.33 311.43 54715.30 88888.00 2013-12-01 06:32:27.125 335 12583.38 311.40 54715.30 88888.00 2013-12-01 06:32:27.250 335 12583.40 311.38 54715.28 88888.00 2013-12-01 06:32:27.375 335 12583.48 311.40 54715.28 88888.00 2013-12-01 06:32:27.500 335 12583.48 311.40 54715.25 88888.00 2013-12-01 06:32:27.625 335 12583.45 311.35 54715.20 88888.00 2013-12-01 06:32:27.750 335 12583.42 311.35 54715.18 88888.00 2013-12-01 06:32:27.875 335 12583.45 311.43 54715.20 88888.00 2013-12-01 06:32:28.000 335 12583.50 311.48 54715.20 88888.00 2013-12-01 06:32:28.125 335 12583.48 311.43 54715.20 88888.00 2013-12-01 06:32:28.250 335 12583.33 311.38 54715.15 88888.00 2013-12-01 06:32:28.375 335 12583.33 311.38 54715.10 88888.00 2013-12-01 06:32:28.500 335 12583.35 311.38 54715.07 88888.00 2013-12-01 06:32:28.625 335 12583.38 311.40 54715.07 88888.00 2013-12-01 06:32:28.750 335 12583.42 311.40 54715.07 88888.00 2013-12-01 06:32:28.875 335 12583.42 311.40 54715.03 88888.00 2013-12-01 06:32:29.000 335 12583.38 311.40 54714.97 88888.00 2013-12-01 06:32:29.125 335 12583.30 311.35 54715.00 88888.00 2013-12-01 06:32:29.250 335 12583.33 311.35 54714.97 88888.00 2013-12-01 06:32:29.375 335 12583.38 311.38 54714.95 88888.00 2013-12-01 06:32:29.500 335 12583.35 311.40 54714.93 88888.00 2013-12-01 06:32:29.625 335 12583.35 311.38 54714.93 88888.00 2013-12-01 06:32:29.750 335 12583.38 311.40 54714.93 88888.00 2013-12-01 06:32:29.875 335 12583.38 311.38 54714.90 88888.00 2013-12-01 06:32:30.000 335 12583.33 311.38 54714.88 88888.00 2013-12-01 06:32:30.125 335 12583.33 311.40 54714.85 88888.00 2013-12-01 06:32:30.250 335 12583.30 311.35 54714.82 88888.00 2013-12-01 06:32:30.375 335 12583.33 311.40 54714.85 88888.00 2013-12-01 06:32:30.500 335 12583.42 311.38 54714.82 88888.00 2013-12-01 06:32:30.625 335 12583.42 311.40 54714.80 88888.00 2013-12-01 06:32:30.750 335 12583.40 311.40 54714.78 88888.00 2013-12-01 06:32:30.875 335 12583.42 311.40 54714.75 88888.00 2013-12-01 06:32:31.000 335 12583.38 311.40 54714.70 88888.00 2013-12-01 06:32:31.125 335 12583.33 311.40 54714.68 88888.00 2013-12-01 06:32:31.250 335 12583.30 311.38 54714.70 88888.00 2013-12-01 06:32:31.375 335 12583.40 311.40 54714.68 88888.00 2013-12-01 06:32:31.500 335 12583.40 311.38 54714.65 88888.00 2013-12-01 06:32:31.625 335 12583.35 311.32 54714.62 88888.00 2013-12-01 06:32:31.750 335 12583.35 311.32 54714.60 88888.00 2013-12-01 06:32:31.875 335 12583.33 311.32 54714.60 88888.00 2013-12-01 06:32:32.000 335 12583.35 311.35 54714.55 88888.00 2013-12-01 06:32:32.125 335 12583.35 311.35 54714.55 88888.00 2013-12-01 06:32:32.250 335 12583.33 311.35 54714.53 88888.00 2013-12-01 06:32:32.375 335 12583.33 311.35 54714.47 88888.00 2013-12-01 06:32:32.500 335 12583.33 311.38 54714.50 88888.00 2013-12-01 06:32:32.625 335 12583.35 311.38 54714.47 88888.00 2013-12-01 06:32:32.750 335 12583.38 311.38 54714.50 88888.00 2013-12-01 06:32:32.875 335 12583.38 311.38 54714.45 88888.00 2013-12-01 06:32:33.000 335 12583.38 311.38 54714.45 88888.00 2013-12-01 06:32:33.125 335 12583.38 311.38 54714.47 88888.00 2013-12-01 06:32:33.250 335 12583.27 311.35 54714.40 88888.00 2013-12-01 06:32:33.375 335 12583.33 311.35 54714.40 88888.00 2013-12-01 06:32:33.500 335 12583.38 311.35 54714.40 88888.00 2013-12-01 06:32:33.625 335 12583.42 311.40 54714.40 88888.00 2013-12-01 06:32:33.750 335 12583.40 311.35 54714.40 88888.00 2013-12-01 06:32:33.875 335 12583.38 311.35 54714.32 88888.00 2013-12-01 06:32:34.000 335 12583.40 311.38 54714.30 88888.00 2013-12-01 06:32:34.125 335 12583.38 311.35 54714.30 88888.00 2013-12-01 06:32:34.250 335 12583.33 311.38 54714.30 88888.00 2013-12-01 06:32:34.375 335 12583.40 311.38 54714.28 88888.00 2013-12-01 06:32:34.500 335 12583.40 311.35 54714.22 88888.00 2013-12-01 06:32:34.625 335 12583.38 311.35 54714.22 88888.00 2013-12-01 06:32:34.750 335 12583.33 311.32 54714.20 88888.00 2013-12-01 06:32:34.875 335 12583.33 311.32 54714.18 88888.00 2013-12-01 06:32:35.000 335 12583.35 311.38 54714.18 88888.00 2013-12-01 06:32:35.125 335 12583.35 311.38 54714.15 88888.00 2013-12-01 06:32:35.250 335 12583.35 311.35 54714.12 88888.00 2013-12-01 06:32:35.375 335 12583.35 311.40 54714.12 88888.00 2013-12-01 06:32:35.500 335 12583.33 311.38 54714.10 88888.00 2013-12-01 06:32:35.625 335 12583.40 311.40 54714.10 88888.00 2013-12-01 06:32:35.750 335 12583.40 311.40 54714.07 88888.00 2013-12-01 06:32:35.875 335 12583.48 311.40 54714.05 88888.00 2013-12-01 06:32:36.000 335 12583.42 311.35 54714.00 88888.00 2013-12-01 06:32:36.125 335 12583.38 311.38 54714.00 88888.00 2013-12-01 06:32:36.250 335 12583.35 311.38 54714.00 88888.00 2013-12-01 06:32:36.375 335 12583.35 311.40 54713.97 88888.00 2013-12-01 06:32:36.500 335 12583.33 311.40 54713.97 88888.00 2013-12-01 06:32:36.625 335 12583.42 311.43 54713.97 88888.00 2013-12-01 06:32:36.750 335 12583.42 311.43 54713.93 88888.00 2013-12-01 06:32:36.875 335 12583.38 311.43 54713.90 88888.00 2013-12-01 06:32:37.000 335 12583.30 311.40 54713.88 88888.00 2013-12-01 06:32:37.125 335 12583.33 311.40 54713.90 88888.00 2013-12-01 06:32:37.250 335 12583.33 311.43 54713.88 88888.00 2013-12-01 06:32:37.375 335 12583.33 311.43 54713.85 88888.00 2013-12-01 06:32:37.500 335 12583.30 311.43 54713.82 88888.00 2013-12-01 06:32:37.625 335 12583.33 311.45 54713.85 88888.00 2013-12-01 06:32:37.750 335 12583.33 311.43 54713.82 88888.00 2013-12-01 06:32:37.875 335 12583.42 311.45 54713.80 88888.00 2013-12-01 06:32:38.000 335 12583.48 311.48 54713.78 88888.00 2013-12-01 06:32:38.125 335 12583.42 311.48 54713.75 88888.00 2013-12-01 06:32:38.250 335 12583.42 311.43 54713.70 88888.00 2013-12-01 06:32:38.375 335 12583.45 311.48 54713.68 88888.00 2013-12-01 06:32:38.500 335 12583.42 311.48 54713.68 88888.00 2013-12-01 06:32:38.625 335 12583.38 311.48 54713.65 88888.00 2013-12-01 06:32:38.750 335 12583.35 311.48 54713.62 88888.00 2013-12-01 06:32:38.875 335 12583.35 311.50 54713.62 88888.00 2013-12-01 06:32:39.000 335 12583.38 311.48 54713.60 88888.00 2013-12-01 06:32:39.125 335 12583.42 311.50 54713.62 88888.00 2013-12-01 06:32:39.250 335 12583.50 311.45 54713.60 88888.00 2013-12-01 06:32:39.375 335 12583.48 311.48 54713.57 88888.00 2013-12-01 06:32:39.500 335 12583.45 311.50 54713.57 88888.00 2013-12-01 06:32:39.625 335 12583.52 311.52 54713.57 88888.00 2013-12-01 06:32:39.750 335 12583.48 311.52 54713.55 88888.00 2013-12-01 06:32:39.875 335 12583.42 311.45 54713.50 88888.00 2013-12-01 06:32:40.000 335 12583.35 311.45 54713.43 88888.00 2013-12-01 06:32:40.125 335 12583.35 311.48 54713.45 88888.00 2013-12-01 06:32:40.250 335 12583.38 311.52 54713.45 88888.00 2013-12-01 06:32:40.375 335 12583.42 311.55 54713.45 88888.00 2013-12-01 06:32:40.500 335 12583.52 311.55 54713.40 88888.00 2013-12-01 06:32:40.625 335 12583.55 311.52 54713.38 88888.00 2013-12-01 06:32:40.750 335 12583.55 311.52 54713.32 88888.00 2013-12-01 06:32:40.875 335 12583.58 311.50 54713.35 88888.00 2013-12-01 06:32:41.000 335 12583.58 311.52 54713.32 88888.00 2013-12-01 06:32:41.125 335 12583.52 311.50 54713.28 88888.00 2013-12-01 06:32:41.250 335 12583.50 311.50 54713.28 88888.00 2013-12-01 06:32:41.375 335 12583.50 311.50 54713.25 88888.00 2013-12-01 06:32:41.500 335 12583.52 311.50 54713.25 88888.00 2013-12-01 06:32:41.625 335 12583.52 311.55 54713.25 88888.00 2013-12-01 06:32:41.750 335 12583.48 311.55 54713.28 88888.00 2013-12-01 06:32:41.875 335 12583.40 311.55 54713.20 88888.00 2013-12-01 06:32:42.000 335 12583.42 311.50 54713.18 88888.00 2013-12-01 06:32:42.125 335 12583.52 311.48 54713.18 88888.00 2013-12-01 06:32:42.250 335 12583.45 311.48 54713.15 88888.00 2013-12-01 06:32:42.375 335 12583.50 311.48 54713.15 88888.00 2013-12-01 06:32:42.500 335 12583.58 311.50 54713.10 88888.00 2013-12-01 06:32:42.625 335 12583.50 311.52 54713.10 88888.00 2013-12-01 06:32:42.750 335 12583.52 311.50 54713.07 88888.00 2013-12-01 06:32:42.875 335 12583.50 311.48 54713.05 88888.00 2013-12-01 06:32:43.000 335 12583.45 311.48 54713.00 88888.00 2013-12-01 06:32:43.125 335 12583.48 311.45 54713.00 88888.00 2013-12-01 06:32:43.250 335 12583.50 311.43 54713.00 88888.00 2013-12-01 06:32:43.375 335 12583.50 311.48 54712.97 88888.00 2013-12-01 06:32:43.500 335 12583.52 311.48 54712.95 88888.00 2013-12-01 06:32:43.625 335 12583.50 311.48 54712.95 88888.00 2013-12-01 06:32:43.750 335 12583.55 311.48 54712.93 88888.00 2013-12-01 06:32:43.875 335 12583.55 311.48 54712.90 88888.00 2013-12-01 06:32:44.000 335 12583.50 311.48 54712.88 88888.00 2013-12-01 06:32:44.125 335 12583.52 311.50 54712.90 88888.00 2013-12-01 06:32:44.250 335 12583.52 311.48 54712.85 88888.00 2013-12-01 06:32:44.375 335 12583.48 311.48 54712.85 88888.00 2013-12-01 06:32:44.500 335 12583.42 311.48 54712.82 88888.00 2013-12-01 06:32:44.625 335 12583.45 311.48 54712.82 88888.00 2013-12-01 06:32:44.750 335 12583.52 311.45 54712.80 88888.00 2013-12-01 06:32:44.875 335 12583.60 311.48 54712.80 88888.00 2013-12-01 06:32:45.000 335 12583.58 311.52 54712.78 88888.00 2013-12-01 06:32:45.125 335 12583.52 311.48 54712.78 88888.00 2013-12-01 06:32:45.250 335 12583.50 311.48 54712.75 88888.00 2013-12-01 06:32:45.375 335 12583.50 311.45 54712.75 88888.00 2013-12-01 06:32:45.500 335 12583.55 311.45 54712.78 88888.00 2013-12-01 06:32:45.625 335 12583.55 311.43 54712.72 88888.00 2013-12-01 06:32:45.750 335 12583.50 311.43 54712.72 88888.00 2013-12-01 06:32:45.875 335 12583.50 311.48 54712.75 88888.00 2013-12-01 06:32:46.000 335 12583.58 311.45 54712.70 88888.00 2013-12-01 06:32:46.125 335 12583.55 311.43 54712.68 88888.00 2013-12-01 06:32:46.250 335 12583.42 311.38 54712.62 88888.00 2013-12-01 06:32:46.375 335 12583.42 311.38 54712.60 88888.00 2013-12-01 06:32:46.500 335 12583.50 311.40 54712.60 88888.00 2013-12-01 06:32:46.625 335 12583.52 311.40 54712.60 88888.00 2013-12-01 06:32:46.750 335 12583.52 311.43 54712.55 88888.00 2013-12-01 06:32:46.875 335 12583.55 311.40 54712.57 88888.00 2013-12-01 06:32:47.000 335 12583.48 311.40 54712.50 88888.00 2013-12-01 06:32:47.125 335 12583.38 311.40 54712.50 88888.00 2013-12-01 06:32:47.250 335 12583.42 311.38 54712.50 88888.00 2013-12-01 06:32:47.375 335 12583.58 311.38 54712.47 88888.00 2013-12-01 06:32:47.500 335 12583.62 311.35 54712.47 88888.00 2013-12-01 06:32:47.625 335 12583.58 311.38 54712.47 88888.00 2013-12-01 06:32:47.750 335 12583.55 311.35 54712.47 88888.00 2013-12-01 06:32:47.875 335 12583.55 311.32 54712.43 88888.00 2013-12-01 06:32:48.000 335 12583.58 311.35 54712.40 88888.00 2013-12-01 06:32:48.125 335 12583.50 311.35 54712.40 88888.00 2013-12-01 06:32:48.250 335 12583.42 311.30 54712.40 88888.00 2013-12-01 06:32:48.375 335 12583.42 311.32 54712.40 88888.00 2013-12-01 06:32:48.500 335 12583.50 311.32 54712.38 88888.00 2013-12-01 06:32:48.625 335 12583.50 311.32 54712.35 88888.00 2013-12-01 06:32:48.750 335 12583.50 311.32 54712.32 88888.00 2013-12-01 06:32:48.875 335 12583.58 311.30 54712.30 88888.00 2013-12-01 06:32:49.000 335 12583.55 311.30 54712.28 88888.00 2013-12-01 06:32:49.125 335 12583.48 311.32 54712.28 88888.00 2013-12-01 06:32:49.250 335 12583.38 311.30 54712.25 88888.00 2013-12-01 06:32:49.375 335 12583.48 311.27 54712.20 88888.00 2013-12-01 06:32:49.500 335 12583.52 311.25 54712.22 88888.00 2013-12-01 06:32:49.625 335 12583.50 311.27 54712.20 88888.00 2013-12-01 06:32:49.750 335 12583.45 311.25 54712.18 88888.00 2013-12-01 06:32:49.875 335 12583.42 311.25 54712.15 88888.00 2013-12-01 06:32:50.000 335 12583.48 311.23 54712.15 88888.00 2013-12-01 06:32:50.125 335 12583.50 311.23 54712.12 88888.00 2013-12-01 06:32:50.250 335 12583.50 311.20 54712.10 88888.00 2013-12-01 06:32:50.375 335 12583.50 311.20 54712.10 88888.00 2013-12-01 06:32:50.500 335 12583.50 311.23 54712.10 88888.00 2013-12-01 06:32:50.625 335 12583.48 311.20 54712.07 88888.00 2013-12-01 06:32:50.750 335 12583.50 311.15 54712.05 88888.00 2013-12-01 06:32:50.875 335 12583.55 311.18 54712.05 88888.00 2013-12-01 06:32:51.000 335 12583.58 311.18 54712.03 88888.00 2013-12-01 06:32:51.125 335 12583.55 311.15 54711.97 88888.00 2013-12-01 06:32:51.250 335 12583.55 311.12 54711.97 88888.00 2013-12-01 06:32:51.375 335 12583.58 311.15 54711.97 88888.00 2013-12-01 06:32:51.500 335 12583.60 311.10 54711.97 88888.00 2013-12-01 06:32:51.625 335 12583.62 311.10 54711.93 88888.00 2013-12-01 06:32:51.750 335 12583.60 311.07 54711.93 88888.00 2013-12-01 06:32:51.875 335 12583.60 311.10 54711.93 88888.00 2013-12-01 06:32:52.000 335 12583.60 311.07 54711.90 88888.00 2013-12-01 06:32:52.125 335 12583.52 311.05 54711.90 88888.00 2013-12-01 06:32:52.250 335 12583.48 311.05 54711.90 88888.00 2013-12-01 06:32:52.375 335 12583.45 311.05 54711.88 88888.00 2013-12-01 06:32:52.500 335 12583.45 311.05 54711.88 88888.00 2013-12-01 06:32:52.625 335 12583.45 311.05 54711.85 88888.00 2013-12-01 06:32:52.750 335 12583.52 311.00 54711.82 88888.00 2013-12-01 06:32:52.875 335 12583.65 310.95 54711.80 88888.00 2013-12-01 06:32:53.000 335 12583.62 310.98 54711.78 88888.00 2013-12-01 06:32:53.125 335 12583.60 311.00 54711.78 88888.00 2013-12-01 06:32:53.250 335 12583.55 310.98 54711.78 88888.00 2013-12-01 06:32:53.375 335 12583.58 310.95 54711.75 88888.00 2013-12-01 06:32:53.500 335 12583.55 310.98 54711.72 88888.00 2013-12-01 06:32:53.625 335 12583.48 310.95 54711.75 88888.00 2013-12-01 06:32:53.750 335 12583.45 310.93 54711.72 88888.00 2013-12-01 06:32:53.875 335 12583.48 310.93 54711.68 88888.00 2013-12-01 06:32:54.000 335 12583.50 310.88 54711.65 88888.00 2013-12-01 06:32:54.125 335 12583.50 310.88 54711.62 88888.00 2013-12-01 06:32:54.250 335 12583.52 310.85 54711.60 88888.00 2013-12-01 06:32:54.375 335 12583.55 310.82 54711.55 88888.00 2013-12-01 06:32:54.500 335 12583.50 310.82 54711.57 88888.00 2013-12-01 06:32:54.625 335 12583.48 310.82 54711.57 88888.00 2013-12-01 06:32:54.750 335 12583.45 310.77 54711.57 88888.00 2013-12-01 06:32:54.875 335 12583.52 310.80 54711.55 88888.00 2013-12-01 06:32:55.000 335 12583.58 310.77 54711.50 88888.00 2013-12-01 06:32:55.125 335 12583.60 310.75 54711.50 88888.00 2013-12-01 06:32:55.250 335 12583.62 310.73 54711.50 88888.00 2013-12-01 06:32:55.375 335 12583.60 310.77 54711.50 88888.00 2013-12-01 06:32:55.500 335 12583.48 310.75 54711.47 88888.00 2013-12-01 06:32:55.625 335 12583.45 310.73 54711.45 88888.00 2013-12-01 06:32:55.750 335 12583.48 310.73 54711.45 88888.00 2013-12-01 06:32:55.875 335 12583.50 310.73 54711.45 88888.00 2013-12-01 06:32:56.000 335 12583.50 310.70 54711.40 88888.00 2013-12-01 06:32:56.125 335 12583.52 310.73 54711.40 88888.00 2013-12-01 06:32:56.250 335 12583.48 310.68 54711.43 88888.00 2013-12-01 06:32:56.375 335 12583.45 310.65 54711.40 88888.00 2013-12-01 06:32:56.500 335 12583.40 310.65 54711.40 88888.00 2013-12-01 06:32:56.625 335 12583.38 310.62 54711.35 88888.00 2013-12-01 06:32:56.750 335 12583.35 310.62 54711.35 88888.00 2013-12-01 06:32:56.875 335 12583.33 310.62 54711.35 88888.00 2013-12-01 06:32:57.000 335 12583.33 310.57 54711.30 88888.00 2013-12-01 06:32:57.125 335 12583.40 310.55 54711.30 88888.00 2013-12-01 06:32:57.250 335 12583.45 310.55 54711.30 88888.00 2013-12-01 06:32:57.375 335 12583.42 310.57 54711.28 88888.00 2013-12-01 06:32:57.500 335 12583.38 310.52 54711.25 88888.00 2013-12-01 06:32:57.625 335 12583.40 310.50 54711.25 88888.00 2013-12-01 06:32:57.750 335 12583.38 310.52 54711.22 88888.00 2013-12-01 06:32:57.875 335 12583.33 310.50 54711.22 88888.00 2013-12-01 06:32:58.000 335 12583.33 310.48 54711.20 88888.00 2013-12-01 06:32:58.125 335 12583.35 310.48 54711.20 88888.00 2013-12-01 06:32:58.250 335 12583.35 310.48 54711.18 88888.00 2013-12-01 06:32:58.375 335 12583.35 310.50 54711.18 88888.00 2013-12-01 06:32:58.500 335 12583.33 310.50 54711.15 88888.00 2013-12-01 06:32:58.625 335 12583.27 310.45 54711.12 88888.00 2013-12-01 06:32:58.750 335 12583.27 310.43 54711.12 88888.00 2013-12-01 06:32:58.875 335 12583.30 310.43 54711.12 88888.00 2013-12-01 06:32:59.000 335 12583.35 310.43 54711.07 88888.00 2013-12-01 06:32:59.125 335 12583.33 310.38 54711.10 88888.00 2013-12-01 06:32:59.250 335 12583.27 310.38 54711.10 88888.00 2013-12-01 06:32:59.375 335 12583.25 310.38 54711.05 88888.00 2013-12-01 06:32:59.500 335 12583.27 310.32 54711.05 88888.00 2013-12-01 06:32:59.625 335 12583.33 310.35 54711.03 88888.00 2013-12-01 06:32:59.750 335 12583.35 310.32 54711.03 88888.00 2013-12-01 06:32:59.875 335 12583.35 310.30 54711.03 88888.00 2013-12-01 06:33:00.000 335 12583.27 310.30 54710.97 88888.00 2013-12-01 06:33:00.125 335 12583.23 310.30 54711.00 88888.00 2013-12-01 06:33:00.250 335 12583.17 310.27 54711.00 88888.00 2013-12-01 06:33:00.375 335 12583.25 310.27 54710.97 88888.00 2013-12-01 06:33:00.500 335 12583.30 310.27 54710.97 88888.00 2013-12-01 06:33:00.625 335 12583.27 310.25 54710.93 88888.00 2013-12-01 06:33:00.750 335 12583.23 310.23 54710.90 88888.00 2013-12-01 06:33:00.875 335 12583.23 310.20 54710.90 88888.00 2013-12-01 06:33:01.000 335 12583.23 310.20 54710.90 88888.00 2013-12-01 06:33:01.125 335 12583.25 310.20 54710.93 88888.00 2013-12-01 06:33:01.250 335 12583.23 310.20 54710.90 88888.00 2013-12-01 06:33:01.375 335 12583.25 310.15 54710.88 88888.00 2013-12-01 06:33:01.500 335 12583.20 310.12 54710.82 88888.00 2013-12-01 06:33:01.625 335 12583.10 310.12 54710.80 88888.00 2013-12-01 06:33:01.750 335 12583.15 310.12 54710.80 88888.00 2013-12-01 06:33:01.875 335 12583.15 310.10 54710.78 88888.00 2013-12-01 06:33:02.000 335 12583.17 310.05 54710.75 88888.00 2013-12-01 06:33:02.125 335 12583.12 310.00 54710.78 88888.00 2013-12-01 06:33:02.250 335 12583.08 309.98 54710.72 88888.00 2013-12-01 06:33:02.375 335 12583.12 310.00 54710.70 88888.00 2013-12-01 06:33:02.500 335 12583.12 310.00 54710.70 88888.00 2013-12-01 06:33:02.625 335 12583.08 310.00 54710.68 88888.00 2013-12-01 06:33:02.750 335 12583.08 310.00 54710.68 88888.00 2013-12-01 06:33:02.875 335 12583.12 310.02 54710.65 88888.00 2013-12-01 06:33:03.000 335 12583.12 310.00 54710.62 88888.00 2013-12-01 06:33:03.125 335 12583.12 310.00 54710.62 88888.00 2013-12-01 06:33:03.250 335 12583.10 309.98 54710.60 88888.00 2013-12-01 06:33:03.375 335 12583.15 309.98 54710.57 88888.00 2013-12-01 06:33:03.500 335 12583.08 309.93 54710.55 88888.00 2013-12-01 06:33:03.625 335 12583.00 309.90 54710.53 88888.00 2013-12-01 06:33:03.750 335 12583.05 309.90 54710.55 88888.00 2013-12-01 06:33:03.875 335 12583.10 309.88 54710.57 88888.00 2013-12-01 06:33:04.000 335 12583.08 309.85 54710.55 88888.00 2013-12-01 06:33:04.125 335 12583.05 309.85 54710.53 88888.00 2013-12-01 06:33:04.250 335 12582.98 309.82 54710.53 88888.00 2013-12-01 06:33:04.375 335 12583.02 309.80 54710.50 88888.00 2013-12-01 06:33:04.500 335 12583.05 309.82 54710.50 88888.00 2013-12-01 06:33:04.625 335 12583.10 309.80 54710.50 88888.00 2013-12-01 06:33:04.750 335 12583.08 309.80 54710.47 88888.00 2013-12-01 06:33:04.875 335 12583.02 309.80 54710.43 88888.00 2013-12-01 06:33:05.000 335 12583.00 309.75 54710.40 88888.00 2013-12-01 06:33:05.125 335 12582.98 309.75 54710.40 88888.00 2013-12-01 06:33:05.250 335 12582.92 309.77 54710.43 88888.00 2013-12-01 06:33:05.375 335 12582.92 309.75 54710.43 88888.00 2013-12-01 06:33:05.500 335 12582.90 309.73 54710.40 88888.00 2013-12-01 06:33:05.625 335 12582.90 309.73 54710.40 88888.00 2013-12-01 06:33:05.750 335 12582.92 309.68 54710.38 88888.00 2013-12-01 06:33:05.875 335 12583.00 309.65 54710.38 88888.00 2013-12-01 06:33:06.000 335 12582.90 309.65 54710.35 88888.00 2013-12-01 06:33:06.125 335 12582.85 309.68 54710.35 88888.00 2013-12-01 06:33:06.250 335 12582.85 309.65 54710.35 88888.00 2013-12-01 06:33:06.375 335 12582.90 309.68 54710.30 88888.00 2013-12-01 06:33:06.500 335 12582.85 309.62 54710.32 88888.00 2013-12-01 06:33:06.625 335 12582.83 309.57 54710.32 88888.00 2013-12-01 06:33:06.750 335 12582.80 309.57 54710.30 88888.00 2013-12-01 06:33:06.875 335 12582.73 309.57 54710.25 88888.00 2013-12-01 06:33:07.000 335 12582.70 309.57 54710.25 88888.00 2013-12-01 06:33:07.125 335 12582.65 309.57 54710.22 88888.00 2013-12-01 06:33:07.250 335 12582.65 309.55 54710.22 88888.00 2013-12-01 06:33:07.375 335 12582.65 309.52 54710.20 88888.00 2013-12-01 06:33:07.500 335 12582.60 309.52 54710.20 88888.00 2013-12-01 06:33:07.625 335 12582.62 309.50 54710.20 88888.00 2013-12-01 06:33:07.750 335 12582.65 309.52 54710.12 88888.00 2013-12-01 06:33:07.875 335 12582.67 309.52 54710.12 88888.00 2013-12-01 06:33:08.000 335 12582.73 309.52 54710.10 88888.00 2013-12-01 06:33:08.125 335 12582.67 309.45 54710.12 88888.00 2013-12-01 06:33:08.250 335 12582.60 309.43 54710.07 88888.00 2013-12-01 06:33:08.375 335 12582.60 309.40 54710.07 88888.00 2013-12-01 06:33:08.500 335 12582.55 309.40 54710.05 88888.00 2013-12-01 06:33:08.625 335 12582.55 309.40 54710.05 88888.00 2013-12-01 06:33:08.750 335 12582.52 309.38 54710.05 88888.00 2013-12-01 06:33:08.875 335 12582.50 309.35 54710.03 88888.00 2013-12-01 06:33:09.000 335 12582.45 309.32 54710.00 88888.00 2013-12-01 06:33:09.125 335 12582.50 309.35 54710.03 88888.00 2013-12-01 06:33:09.250 335 12582.50 309.32 54709.97 88888.00 2013-12-01 06:33:09.375 335 12582.48 309.25 54709.97 88888.00 2013-12-01 06:33:09.500 335 12582.42 309.27 54709.95 88888.00 2013-12-01 06:33:09.625 335 12582.45 309.32 54709.97 88888.00 2013-12-01 06:33:09.750 335 12582.45 309.27 54709.95 88888.00 2013-12-01 06:33:09.875 335 12582.42 309.25 54709.93 88888.00 2013-12-01 06:33:10.000 335 12582.42 309.23 54709.90 88888.00 2013-12-01 06:33:10.125 335 12582.42 309.23 54709.90 88888.00 2013-12-01 06:33:10.250 335 12582.40 309.20 54709.88 88888.00 2013-12-01 06:33:10.375 335 12582.42 309.20 54709.90 88888.00 2013-12-01 06:33:10.500 335 12582.38 309.20 54709.90 88888.00 2013-12-01 06:33:10.625 335 12582.30 309.15 54709.82 88888.00 2013-12-01 06:33:10.750 335 12582.27 309.15 54709.85 88888.00 2013-12-01 06:33:10.875 335 12582.33 309.10 54709.82 88888.00 2013-12-01 06:33:11.000 335 12582.27 309.10 54709.80 88888.00 2013-12-01 06:33:11.125 335 12582.25 309.10 54709.78 88888.00 2013-12-01 06:33:11.250 335 12582.20 309.05 54709.78 88888.00 2013-12-01 06:33:11.375 335 12582.23 309.05 54709.75 88888.00 2013-12-01 06:33:11.500 335 12582.23 309.07 54709.72 88888.00 2013-12-01 06:33:11.625 335 12582.23 309.05 54709.72 88888.00 2013-12-01 06:33:11.750 335 12582.23 309.05 54709.72 88888.00 2013-12-01 06:33:11.875 335 12582.27 309.02 54709.70 88888.00 2013-12-01 06:33:12.000 335 12582.27 309.02 54709.68 88888.00 2013-12-01 06:33:12.125 335 12582.20 309.02 54709.68 88888.00 2013-12-01 06:33:12.250 335 12582.15 308.98 54709.65 88888.00 2013-12-01 06:33:12.375 335 12582.10 308.98 54709.65 88888.00 2013-12-01 06:33:12.500 335 12582.12 309.00 54709.65 88888.00 2013-12-01 06:33:12.625 335 12582.10 308.98 54709.65 88888.00 2013-12-01 06:33:12.750 335 12582.05 308.95 54709.62 88888.00 2013-12-01 06:33:12.875 335 12582.05 308.93 54709.57 88888.00 2013-12-01 06:33:13.000 335 12582.08 308.95 54709.60 88888.00 2013-12-01 06:33:13.125 335 12582.08 308.98 54709.60 88888.00 2013-12-01 06:33:13.250 335 12582.00 308.95 54709.60 88888.00 2013-12-01 06:33:13.375 335 12581.98 308.95 54709.57 88888.00 2013-12-01 06:33:13.500 335 12582.00 308.90 54709.55 88888.00 2013-12-01 06:33:13.625 335 12582.02 308.90 54709.53 88888.00 2013-12-01 06:33:13.750 335 12582.08 308.88 54709.55 88888.00 2013-12-01 06:33:13.875 335 12582.08 308.88 54709.53 88888.00 2013-12-01 06:33:14.000 335 12582.02 308.88 54709.50 88888.00 2013-12-01 06:33:14.125 335 12581.98 308.88 54709.47 88888.00 2013-12-01 06:33:14.250 335 12581.95 308.85 54709.45 88888.00 2013-12-01 06:33:14.375 335 12581.92 308.88 54709.45 88888.00 2013-12-01 06:33:14.500 335 12581.88 308.88 54709.43 88888.00 2013-12-01 06:33:14.625 335 12581.85 308.85 54709.45 88888.00 2013-12-01 06:33:14.750 335 12581.80 308.85 54709.45 88888.00 2013-12-01 06:33:14.875 335 12581.75 308.82 54709.38 88888.00 2013-12-01 06:33:15.000 335 12581.80 308.82 54709.38 88888.00 2013-12-01 06:33:15.125 335 12581.85 308.85 54709.38 88888.00 2013-12-01 06:33:15.250 335 12581.80 308.82 54709.38 88888.00 2013-12-01 06:33:15.375 335 12581.80 308.85 54709.35 88888.00 2013-12-01 06:33:15.500 335 12581.83 308.82 54709.32 88888.00 2013-12-01 06:33:15.625 335 12581.77 308.80 54709.32 88888.00 2013-12-01 06:33:15.750 335 12581.73 308.77 54709.32 88888.00 2013-12-01 06:33:15.875 335 12581.75 308.77 54709.32 88888.00 2013-12-01 06:33:16.000 335 12581.77 308.75 54709.30 88888.00 2013-12-01 06:33:16.125 335 12581.75 308.77 54709.28 88888.00 2013-12-01 06:33:16.250 335 12581.73 308.75 54709.22 88888.00 2013-12-01 06:33:16.375 335 12581.73 308.75 54709.20 88888.00 2013-12-01 06:33:16.500 335 12581.73 308.73 54709.20 88888.00 2013-12-01 06:33:16.625 335 12581.80 308.77 54709.20 88888.00 2013-12-01 06:33:16.750 335 12581.85 308.77 54709.20 88888.00 2013-12-01 06:33:16.875 335 12581.80 308.73 54709.18 88888.00 2013-12-01 06:33:17.000 335 12581.75 308.73 54709.12 88888.00 2013-12-01 06:33:17.125 335 12581.75 308.73 54709.10 88888.00 2013-12-01 06:33:17.250 335 12581.83 308.73 54709.10 88888.00 2013-12-01 06:33:17.375 335 12581.77 308.70 54709.05 88888.00 2013-12-01 06:33:17.500 335 12581.65 308.73 54709.05 88888.00 2013-12-01 06:33:17.625 335 12581.65 308.73 54709.05 88888.00 2013-12-01 06:33:17.750 335 12581.67 308.73 54709.03 88888.00 2013-12-01 06:33:17.875 335 12581.65 308.73 54709.03 88888.00 2013-12-01 06:33:18.000 335 12581.65 308.73 54709.00 88888.00 2013-12-01 06:33:18.125 335 12581.65 308.70 54709.00 88888.00 2013-12-01 06:33:18.250 335 12581.60 308.68 54709.00 88888.00 2013-12-01 06:33:18.375 335 12581.60 308.73 54708.97 88888.00 2013-12-01 06:33:18.500 335 12581.58 308.68 54708.95 88888.00 2013-12-01 06:33:18.625 335 12581.65 308.68 54708.97 88888.00 2013-12-01 06:33:18.750 335 12581.62 308.68 54708.95 88888.00 2013-12-01 06:33:18.875 335 12581.58 308.68 54708.93 88888.00 2013-12-01 06:33:19.000 335 12581.62 308.68 54708.88 88888.00 2013-12-01 06:33:19.125 335 12581.65 308.68 54708.88 88888.00 2013-12-01 06:33:19.250 335 12581.62 308.60 54708.82 88888.00 2013-12-01 06:33:19.375 335 12581.60 308.62 54708.82 88888.00 2013-12-01 06:33:19.500 335 12581.60 308.62 54708.80 88888.00 2013-12-01 06:33:19.625 335 12581.58 308.62 54708.80 88888.00 2013-12-01 06:33:19.750 335 12581.62 308.62 54708.80 88888.00 2013-12-01 06:33:19.875 335 12581.60 308.62 54708.78 88888.00 2013-12-01 06:33:20.000 335 12581.55 308.57 54708.75 88888.00 2013-12-01 06:33:20.125 335 12581.55 308.57 54708.72 88888.00 2013-12-01 06:33:20.250 335 12581.52 308.55 54708.72 88888.00 2013-12-01 06:33:20.375 335 12581.58 308.57 54708.70 88888.00 2013-12-01 06:33:20.500 335 12581.55 308.57 54708.70 88888.00 2013-12-01 06:33:20.625 335 12581.52 308.60 54708.70 88888.00 2013-12-01 06:33:20.750 335 12581.58 308.60 54708.65 88888.00 2013-12-01 06:33:20.875 335 12581.60 308.57 54708.62 88888.00 2013-12-01 06:33:21.000 335 12581.62 308.55 54708.62 88888.00 2013-12-01 06:33:21.125 335 12581.52 308.55 54708.60 88888.00 2013-12-01 06:33:21.250 335 12581.48 308.57 54708.60 88888.00 2013-12-01 06:33:21.375 335 12581.52 308.60 54708.57 88888.00 2013-12-01 06:33:21.500 335 12581.55 308.57 54708.57 88888.00 2013-12-01 06:33:21.625 335 12581.58 308.50 54708.53 88888.00 2013-12-01 06:33:21.750 335 12581.55 308.52 54708.50 88888.00 2013-12-01 06:33:21.875 335 12581.50 308.52 54708.53 88888.00 2013-12-01 06:33:22.000 335 12581.55 308.48 54708.50 88888.00 2013-12-01 06:33:22.125 335 12581.60 308.50 54708.47 88888.00 2013-12-01 06:33:22.250 335 12581.60 308.48 54708.47 88888.00 2013-12-01 06:33:22.375 335 12581.58 308.48 54708.45 88888.00 2013-12-01 06:33:22.500 335 12581.55 308.52 54708.45 88888.00 2013-12-01 06:33:22.625 335 12581.60 308.52 54708.47 88888.00 2013-12-01 06:33:22.750 335 12581.58 308.50 54708.45 88888.00 2013-12-01 06:33:22.875 335 12581.52 308.45 54708.40 88888.00 2013-12-01 06:33:23.000 335 12581.50 308.45 54708.38 88888.00 2013-12-01 06:33:23.125 335 12581.45 308.45 54708.35 88888.00 2013-12-01 06:33:23.250 335 12581.42 308.45 54708.35 88888.00 2013-12-01 06:33:23.375 335 12581.50 308.45 54708.32 88888.00 2013-12-01 06:33:23.500 335 12581.52 308.45 54708.32 88888.00 2013-12-01 06:33:23.625 335 12581.50 308.43 54708.28 88888.00 2013-12-01 06:33:23.750 335 12581.45 308.45 54708.25 88888.00 2013-12-01 06:33:23.875 335 12581.50 308.45 54708.25 88888.00 2013-12-01 06:33:24.000 335 12581.50 308.45 54708.22 88888.00 2013-12-01 06:33:24.125 335 12581.42 308.43 54708.20 88888.00 2013-12-01 06:33:24.250 335 12581.40 308.43 54708.18 88888.00 2013-12-01 06:33:24.375 335 12581.48 308.43 54708.18 88888.00 2013-12-01 06:33:24.500 335 12581.45 308.43 54708.15 88888.00 2013-12-01 06:33:24.625 335 12581.40 308.45 54708.18 88888.00 2013-12-01 06:33:24.750 335 12581.38 308.43 54708.15 88888.00 2013-12-01 06:33:24.875 335 12581.38 308.45 54708.10 88888.00 2013-12-01 06:33:25.000 335 12581.38 308.48 54708.10 88888.00 2013-12-01 06:33:25.125 335 12581.40 308.45 54708.07 88888.00 2013-12-01 06:33:25.250 335 12581.40 308.40 54708.07 88888.00 2013-12-01 06:33:25.375 335 12581.40 308.43 54708.05 88888.00 2013-12-01 06:33:25.500 335 12581.40 308.43 54708.03 88888.00 2013-12-01 06:33:25.625 335 12581.42 308.45 54708.03 88888.00 2013-12-01 06:33:25.750 335 12581.45 308.45 54708.03 88888.00 2013-12-01 06:33:25.875 335 12581.40 308.40 54708.00 88888.00 2013-12-01 06:33:26.000 335 12581.35 308.40 54707.97 88888.00 2013-12-01 06:33:26.125 335 12581.35 308.40 54707.97 88888.00 2013-12-01 06:33:26.250 335 12581.38 308.45 54707.97 88888.00 2013-12-01 06:33:26.375 335 12581.38 308.45 54707.95 88888.00 2013-12-01 06:33:26.500 335 12581.27 308.43 54707.95 88888.00 2013-12-01 06:33:26.625 335 12581.33 308.43 54707.93 88888.00 2013-12-01 06:33:26.750 335 12581.38 308.48 54707.93 88888.00 2013-12-01 06:33:26.875 335 12581.40 308.45 54707.93 88888.00 2013-12-01 06:33:27.000 335 12581.38 308.40 54707.88 88888.00 2013-12-01 06:33:27.125 335 12581.35 308.43 54707.85 88888.00 2013-12-01 06:33:27.250 335 12581.33 308.40 54707.85 88888.00 2013-12-01 06:33:27.375 335 12581.35 308.43 54707.82 88888.00 2013-12-01 06:33:27.500 335 12581.30 308.43 54707.82 88888.00 2013-12-01 06:33:27.625 335 12581.27 308.43 54707.82 88888.00 2013-12-01 06:33:27.750 335 12581.27 308.43 54707.80 88888.00 2013-12-01 06:33:27.875 335 12581.27 308.45 54707.78 88888.00 2013-12-01 06:33:28.000 335 12581.25 308.43 54707.75 88888.00 2013-12-01 06:33:28.125 335 12581.27 308.40 54707.75 88888.00 2013-12-01 06:33:28.250 335 12581.33 308.43 54707.75 88888.00 2013-12-01 06:33:28.375 335 12581.30 308.43 54707.75 88888.00 2013-12-01 06:33:28.500 335 12581.25 308.43 54707.72 88888.00 2013-12-01 06:33:28.625 335 12581.23 308.43 54707.70 88888.00 2013-12-01 06:33:28.750 335 12581.25 308.40 54707.65 88888.00 2013-12-01 06:33:28.875 335 12581.27 308.40 54707.65 88888.00 2013-12-01 06:33:29.000 335 12581.27 308.40 54707.60 88888.00 2013-12-01 06:33:29.125 335 12581.33 308.45 54707.62 88888.00 2013-12-01 06:33:29.250 335 12581.20 308.48 54707.60 88888.00 2013-12-01 06:33:29.375 335 12581.20 308.45 54707.57 88888.00 2013-12-01 06:33:29.500 335 12581.17 308.43 54707.55 88888.00 2013-12-01 06:33:29.625 335 12581.20 308.45 54707.53 88888.00 2013-12-01 06:33:29.750 335 12581.25 308.48 54707.53 88888.00 2013-12-01 06:33:29.875 335 12581.27 308.48 54707.50 88888.00 2013-12-01 06:33:30.000 335 12581.20 308.45 54707.47 88888.00 2013-12-01 06:33:30.125 335 12581.15 308.43 54707.45 88888.00 2013-12-01 06:33:30.250 335 12581.15 308.40 54707.45 88888.00 2013-12-01 06:33:30.375 335 12581.25 308.45 54707.45 88888.00 2013-12-01 06:33:30.500 335 12581.25 308.43 54707.43 88888.00 2013-12-01 06:33:30.625 335 12581.23 308.45 54707.43 88888.00 2013-12-01 06:33:30.750 335 12581.12 308.43 54707.40 88888.00 2013-12-01 06:33:30.875 335 12581.08 308.40 54707.40 88888.00 2013-12-01 06:33:31.000 335 12581.08 308.43 54707.35 88888.00 2013-12-01 06:33:31.125 335 12581.08 308.43 54707.35 88888.00 2013-12-01 06:33:31.250 335 12581.05 308.38 54707.35 88888.00 2013-12-01 06:33:31.375 335 12581.12 308.43 54707.32 88888.00 2013-12-01 06:33:31.500 335 12581.08 308.45 54707.32 88888.00 2013-12-01 06:33:31.625 335 12581.10 308.45 54707.30 88888.00 2013-12-01 06:33:31.750 335 12581.12 308.43 54707.30 88888.00 2013-12-01 06:33:31.875 335 12581.15 308.45 54707.30 88888.00 2013-12-01 06:33:32.000 335 12581.10 308.48 54707.28 88888.00 2013-12-01 06:33:32.125 335 12581.08 308.48 54707.28 88888.00 2013-12-01 06:33:32.250 335 12581.08 308.45 54707.28 88888.00 2013-12-01 06:33:32.375 335 12581.10 308.45 54707.25 88888.00 2013-12-01 06:33:32.500 335 12581.05 308.45 54707.22 88888.00 2013-12-01 06:33:32.625 335 12581.02 308.43 54707.20 88888.00 2013-12-01 06:33:32.750 335 12581.02 308.45 54707.18 88888.00 2013-12-01 06:33:32.875 335 12581.05 308.48 54707.20 88888.00 2013-12-01 06:33:33.000 335 12581.02 308.43 54707.18 88888.00 2013-12-01 06:33:33.125 335 12581.00 308.43 54707.18 88888.00 2013-12-01 06:33:33.250 335 12581.00 308.43 54707.15 88888.00 2013-12-01 06:33:33.375 335 12581.02 308.43 54707.12 88888.00 2013-12-01 06:33:33.500 335 12581.00 308.48 54707.12 88888.00 2013-12-01 06:33:33.625 335 12580.92 308.45 54707.10 88888.00 2013-12-01 06:33:33.750 335 12581.00 308.45 54707.12 88888.00 2013-12-01 06:33:33.875 335 12581.08 308.45 54707.10 88888.00 2013-12-01 06:33:34.000 335 12581.10 308.48 54707.05 88888.00 2013-12-01 06:33:34.125 335 12581.02 308.43 54707.05 88888.00 2013-12-01 06:33:34.250 335 12580.95 308.40 54707.05 88888.00 2013-12-01 06:33:34.375 335 12580.98 308.43 54707.07 88888.00 2013-12-01 06:33:34.500 335 12580.92 308.45 54707.05 88888.00 2013-12-01 06:33:34.625 335 12580.88 308.43 54707.00 88888.00 2013-12-01 06:33:34.750 335 12580.85 308.45 54707.00 88888.00 2013-12-01 06:33:34.875 335 12580.88 308.43 54707.00 88888.00 2013-12-01 06:33:35.000 335 12580.90 308.45 54706.93 88888.00 2013-12-01 06:33:35.125 335 12580.92 308.43 54706.93 88888.00 2013-12-01 06:33:35.250 335 12580.95 308.40 54706.93 88888.00 2013-12-01 06:33:35.375 335 12581.00 308.40 54706.90 88888.00 2013-12-01 06:33:35.500 335 12580.95 308.40 54706.85 88888.00 2013-12-01 06:33:35.625 335 12580.90 308.48 54706.85 88888.00 2013-12-01 06:33:35.750 335 12580.92 308.48 54706.88 88888.00 2013-12-01 06:33:35.875 335 12580.92 308.45 54706.85 88888.00 2013-12-01 06:33:36.000 335 12580.88 308.43 54706.82 88888.00 2013-12-01 06:33:36.125 335 12580.98 308.45 54706.82 88888.00 2013-12-01 06:33:36.250 335 12580.98 308.40 54706.80 88888.00 2013-12-01 06:33:36.375 335 12581.00 308.45 54706.78 88888.00 2013-12-01 06:33:36.500 335 12581.00 308.43 54706.75 88888.00 2013-12-01 06:33:36.625 335 12581.00 308.45 54706.75 88888.00 2013-12-01 06:33:36.750 335 12580.95 308.43 54706.70 88888.00 2013-12-01 06:33:36.875 335 12580.92 308.43 54706.70 88888.00 2013-12-01 06:33:37.000 335 12580.92 308.40 54706.70 88888.00 2013-12-01 06:33:37.125 335 12580.95 308.40 54706.70 88888.00 2013-12-01 06:33:37.250 335 12580.95 308.38 54706.70 88888.00 2013-12-01 06:33:37.375 335 12580.95 308.35 54706.65 88888.00 2013-12-01 06:33:37.500 335 12580.92 308.35 54706.62 88888.00 2013-12-01 06:33:37.625 335 12580.90 308.40 54706.65 88888.00 2013-12-01 06:33:37.750 335 12580.88 308.40 54706.57 88888.00 2013-12-01 06:33:37.875 335 12580.88 308.40 54706.57 88888.00 2013-12-01 06:33:38.000 335 12580.92 308.43 54706.55 88888.00 2013-12-01 06:33:38.125 335 12580.98 308.43 54706.57 88888.00 2013-12-01 06:33:38.250 335 12580.92 308.38 54706.55 88888.00 2013-12-01 06:33:38.375 335 12580.92 308.40 54706.55 88888.00 2013-12-01 06:33:38.500 335 12580.92 308.43 54706.53 88888.00 2013-12-01 06:33:38.625 335 12580.92 308.38 54706.53 88888.00 2013-12-01 06:33:38.750 335 12580.92 308.32 54706.50 88888.00 2013-12-01 06:33:38.875 335 12580.95 308.35 54706.50 88888.00 2013-12-01 06:33:39.000 335 12580.98 308.35 54706.47 88888.00 2013-12-01 06:33:39.125 335 12580.92 308.38 54706.45 88888.00 2013-12-01 06:33:39.250 335 12580.88 308.35 54706.43 88888.00 2013-12-01 06:33:39.375 335 12580.95 308.35 54706.43 88888.00 2013-12-01 06:33:39.500 335 12580.92 308.35 54706.43 88888.00 2013-12-01 06:33:39.625 335 12580.88 308.32 54706.43 88888.00 2013-12-01 06:33:39.750 335 12580.85 308.32 54706.43 88888.00 2013-12-01 06:33:39.875 335 12580.90 308.32 54706.43 88888.00 2013-12-01 06:33:40.000 335 12580.90 308.32 54706.38 88888.00 2013-12-01 06:33:40.125 335 12580.85 308.30 54706.40 88888.00 2013-12-01 06:33:40.250 335 12580.83 308.30 54706.40 88888.00 2013-12-01 06:33:40.375 335 12580.85 308.32 54706.35 88888.00 2013-12-01 06:33:40.500 335 12580.95 308.30 54706.32 88888.00 2013-12-01 06:33:40.625 335 12580.98 308.30 54706.32 88888.00 2013-12-01 06:33:40.750 335 12580.92 308.30 54706.32 88888.00 2013-12-01 06:33:40.875 335 12580.92 308.27 54706.30 88888.00 2013-12-01 06:33:41.000 335 12580.92 308.25 54706.28 88888.00 2013-12-01 06:33:41.125 335 12580.92 308.27 54706.28 88888.00 2013-12-01 06:33:41.250 335 12580.85 308.27 54706.30 88888.00 2013-12-01 06:33:41.375 335 12580.85 308.25 54706.25 88888.00 2013-12-01 06:33:41.500 335 12580.90 308.23 54706.22 88888.00 2013-12-01 06:33:41.625 335 12580.98 308.23 54706.22 88888.00 2013-12-01 06:33:41.750 335 12580.98 308.23 54706.22 88888.00 2013-12-01 06:33:41.875 335 12580.95 308.20 54706.20 88888.00 2013-12-01 06:33:42.000 335 12580.95 308.20 54706.20 88888.00 2013-12-01 06:33:42.125 335 12580.95 308.23 54706.18 88888.00 2013-12-01 06:33:42.250 335 12580.95 308.18 54706.15 88888.00 2013-12-01 06:33:42.375 335 12580.95 308.15 54706.15 88888.00 2013-12-01 06:33:42.500 335 12580.95 308.18 54706.15 88888.00 2013-12-01 06:33:42.625 335 12580.98 308.20 54706.12 88888.00 2013-12-01 06:33:42.750 335 12580.92 308.15 54706.10 88888.00 2013-12-01 06:33:42.875 335 12580.88 308.15 54706.10 88888.00 2013-12-01 06:33:43.000 335 12580.83 308.15 54706.12 88888.00 2013-12-01 06:33:43.125 335 12580.85 308.15 54706.10 88888.00 2013-12-01 06:33:43.250 335 12580.85 308.15 54706.07 88888.00 2013-12-01 06:33:43.375 335 12580.88 308.10 54706.07 88888.00 2013-12-01 06:33:43.500 335 12580.88 308.12 54706.05 88888.00 2013-12-01 06:33:43.625 335 12580.85 308.12 54706.03 88888.00 2013-12-01 06:33:43.750 335 12580.85 308.10 54705.97 88888.00 2013-12-01 06:33:43.875 335 12580.88 308.10 54706.00 88888.00 2013-12-01 06:33:44.000 335 12580.85 308.10 54705.97 88888.00 2013-12-01 06:33:44.125 335 12580.85 308.12 54706.00 88888.00 2013-12-01 06:33:44.250 335 12580.83 308.12 54705.95 88888.00 2013-12-01 06:33:44.375 335 12580.83 308.10 54705.95 88888.00 2013-12-01 06:33:44.500 335 12580.80 308.10 54705.95 88888.00 2013-12-01 06:33:44.625 335 12580.80 308.07 54705.93 88888.00 2013-12-01 06:33:44.750 335 12580.83 308.05 54705.90 88888.00 2013-12-01 06:33:44.875 335 12580.88 308.05 54705.85 88888.00 2013-12-01 06:33:45.000 335 12580.90 308.02 54705.85 88888.00 2013-12-01 06:33:45.125 335 12580.90 308.05 54705.85 88888.00 2013-12-01 06:33:45.250 335 12580.85 308.05 54705.85 88888.00 2013-12-01 06:33:45.375 335 12580.80 308.02 54705.82 88888.00 2013-12-01 06:33:45.500 335 12580.80 308.02 54705.80 88888.00 2013-12-01 06:33:45.625 335 12580.80 308.00 54705.80 88888.00 2013-12-01 06:33:45.750 335 12580.85 308.02 54705.80 88888.00 2013-12-01 06:33:45.875 335 12580.90 308.02 54705.80 88888.00 2013-12-01 06:33:46.000 335 12580.95 308.00 54705.78 88888.00 2013-12-01 06:33:46.125 335 12580.85 308.00 54705.72 88888.00 2013-12-01 06:33:46.250 335 12580.85 307.98 54705.70 88888.00 2013-12-01 06:33:46.375 335 12580.88 307.98 54705.68 88888.00 2013-12-01 06:33:46.500 335 12580.85 307.95 54705.68 88888.00 2013-12-01 06:33:46.625 335 12580.88 307.95 54705.65 88888.00 2013-12-01 06:33:46.750 335 12580.90 307.98 54705.65 88888.00 2013-12-01 06:33:46.875 335 12580.85 307.98 54705.65 88888.00 2013-12-01 06:33:47.000 335 12580.80 307.98 54705.65 88888.00 2013-12-01 06:33:47.125 335 12580.85 307.95 54705.65 88888.00 2013-12-01 06:33:47.250 335 12580.83 307.90 54705.65 88888.00 2013-12-01 06:33:47.375 335 12580.83 307.88 54705.62 88888.00 2013-12-01 06:33:47.500 335 12580.80 307.88 54705.60 88888.00 2013-12-01 06:33:47.625 335 12580.77 307.85 54705.60 88888.00 2013-12-01 06:33:47.750 335 12580.77 307.88 54705.60 88888.00 2013-12-01 06:33:47.875 335 12580.83 307.88 54705.57 88888.00 2013-12-01 06:33:48.000 335 12580.80 307.85 54705.57 88888.00 2013-12-01 06:33:48.125 335 12580.80 307.82 54705.57 88888.00 2013-12-01 06:33:48.250 335 12580.80 307.80 54705.55 88888.00 2013-12-01 06:33:48.375 335 12580.77 307.82 54705.55 88888.00 2013-12-01 06:33:48.500 335 12580.73 307.82 54705.55 88888.00 2013-12-01 06:33:48.625 335 12580.73 307.82 54705.55 88888.00 2013-12-01 06:33:48.750 335 12580.75 307.82 54705.53 88888.00 2013-12-01 06:33:48.875 335 12580.75 307.82 54705.53 88888.00 2013-12-01 06:33:49.000 335 12580.83 307.80 54705.50 88888.00 2013-12-01 06:33:49.125 335 12580.88 307.77 54705.50 88888.00 2013-12-01 06:33:49.250 335 12580.77 307.77 54705.47 88888.00 2013-12-01 06:33:49.375 335 12580.75 307.80 54705.45 88888.00 2013-12-01 06:33:49.500 335 12580.73 307.77 54705.43 88888.00 2013-12-01 06:33:49.625 335 12580.75 307.75 54705.40 88888.00 2013-12-01 06:33:49.750 335 12580.73 307.73 54705.40 88888.00 2013-12-01 06:33:49.875 335 12580.65 307.73 54705.40 88888.00 2013-12-01 06:33:50.000 335 12580.70 307.73 54705.38 88888.00 2013-12-01 06:33:50.125 335 12580.75 307.73 54705.35 88888.00 2013-12-01 06:33:50.250 335 12580.80 307.70 54705.35 88888.00 2013-12-01 06:33:50.375 335 12580.83 307.75 54705.32 88888.00 2013-12-01 06:33:50.500 335 12580.80 307.75 54705.32 88888.00 2013-12-01 06:33:50.625 335 12580.75 307.73 54705.30 88888.00 2013-12-01 06:33:50.750 335 12580.73 307.73 54705.28 88888.00 2013-12-01 06:33:50.875 335 12580.73 307.70 54705.30 88888.00 2013-12-01 06:33:51.000 335 12580.73 307.65 54705.25 88888.00 2013-12-01 06:33:51.125 335 12580.70 307.68 54705.25 88888.00 2013-12-01 06:33:51.250 335 12580.73 307.68 54705.28 88888.00 2013-12-01 06:33:51.375 335 12580.75 307.68 54705.25 88888.00 2013-12-01 06:33:51.500 335 12580.70 307.68 54705.22 88888.00 2013-12-01 06:33:51.625 335 12580.70 307.68 54705.22 88888.00 2013-12-01 06:33:51.750 335 12580.67 307.70 54705.20 88888.00 2013-12-01 06:33:51.875 335 12580.65 307.62 54705.20 88888.00 2013-12-01 06:33:52.000 335 12580.70 307.62 54705.15 88888.00 2013-12-01 06:33:52.125 335 12580.75 307.65 54705.18 88888.00 2013-12-01 06:33:52.250 335 12580.67 307.60 54705.15 88888.00 2013-12-01 06:33:52.375 335 12580.67 307.60 54705.15 88888.00 2013-12-01 06:33:52.500 335 12580.70 307.60 54705.12 88888.00 2013-12-01 06:33:52.625 335 12580.65 307.57 54705.12 88888.00 2013-12-01 06:33:52.750 335 12580.62 307.57 54705.12 88888.00 2013-12-01 06:33:52.875 335 12580.58 307.57 54705.07 88888.00 2013-12-01 06:33:53.000 335 12580.55 307.55 54705.07 88888.00 2013-12-01 06:33:53.125 335 12580.55 307.52 54705.07 88888.00 2013-12-01 06:33:53.250 335 12580.55 307.48 54705.03 88888.00 2013-12-01 06:33:53.375 335 12580.58 307.48 54705.05 88888.00 2013-12-01 06:33:53.500 335 12580.58 307.50 54705.03 88888.00 2013-12-01 06:33:53.625 335 12580.58 307.48 54705.03 88888.00 2013-12-01 06:33:53.750 335 12580.52 307.43 54705.00 88888.00 2013-12-01 06:33:53.875 335 12580.45 307.45 54705.00 88888.00 2013-12-01 06:33:54.000 335 12580.42 307.45 54705.00 88888.00 2013-12-01 06:33:54.125 335 12580.42 307.43 54704.97 88888.00 2013-12-01 06:33:54.250 335 12580.40 307.40 54704.95 88888.00 2013-12-01 06:33:54.375 335 12580.45 307.43 54704.95 88888.00 2013-12-01 06:33:54.500 335 12580.48 307.40 54704.95 88888.00 2013-12-01 06:33:54.625 335 12580.42 307.38 54704.90 88888.00 2013-12-01 06:33:54.750 335 12580.40 307.35 54704.90 88888.00 2013-12-01 06:33:54.875 335 12580.45 307.32 54704.88 88888.00 2013-12-01 06:33:55.000 335 12580.50 307.27 54704.88 88888.00 2013-12-01 06:33:55.125 335 12580.50 307.30 54704.85 88888.00 2013-12-01 06:33:55.250 335 12580.52 307.30 54704.88 88888.00 2013-12-01 06:33:55.375 335 12580.55 307.27 54704.85 88888.00 2013-12-01 06:33:55.500 335 12580.50 307.27 54704.85 88888.00 2013-12-01 06:33:55.625 335 12580.50 307.25 54704.82 88888.00 2013-12-01 06:33:55.750 335 12580.50 307.27 54704.82 88888.00 2013-12-01 06:33:55.875 335 12580.48 307.23 54704.80 88888.00 2013-12-01 06:33:56.000 335 12580.45 307.20 54704.80 88888.00 2013-12-01 06:33:56.125 335 12580.50 307.23 54704.80 88888.00 2013-12-01 06:33:56.250 335 12580.45 307.20 54704.80 88888.00 2013-12-01 06:33:56.375 335 12580.50 307.20 54704.80 88888.00 2013-12-01 06:33:56.500 335 12580.42 307.20 54704.82 88888.00 2013-12-01 06:33:56.625 335 12580.42 307.18 54704.78 88888.00 2013-12-01 06:33:56.750 335 12580.35 307.18 54704.78 88888.00 2013-12-01 06:33:56.875 335 12580.35 307.18 54704.75 88888.00 2013-12-01 06:33:57.000 335 12580.38 307.18 54704.75 88888.00 2013-12-01 06:33:57.125 335 12580.48 307.15 54704.75 88888.00 2013-12-01 06:33:57.250 335 12580.45 307.12 54704.72 88888.00 2013-12-01 06:33:57.375 335 12580.45 307.12 54704.70 88888.00 2013-12-01 06:33:57.500 335 12580.48 307.12 54704.70 88888.00 2013-12-01 06:33:57.625 335 12580.45 307.07 54704.68 88888.00 2013-12-01 06:33:57.750 335 12580.40 307.05 54704.65 88888.00 2013-12-01 06:33:57.875 335 12580.40 307.07 54704.62 88888.00 2013-12-01 06:33:58.000 335 12580.50 307.05 54704.65 88888.00 2013-12-01 06:33:58.125 335 12580.55 307.05 54704.65 88888.00 2013-12-01 06:33:58.250 335 12580.50 307.00 54704.62 88888.00 2013-12-01 06:33:58.375 335 12580.52 307.00 54704.65 88888.00 2013-12-01 06:33:58.500 335 12580.52 307.05 54704.62 88888.00 2013-12-01 06:33:58.625 335 12580.48 307.00 54704.60 88888.00 2013-12-01 06:33:58.750 335 12580.48 306.95 54704.57 88888.00 2013-12-01 06:33:58.875 335 12580.45 306.95 54704.55 88888.00 2013-12-01 06:33:59.000 335 12580.45 306.90 54704.53 88888.00 2013-12-01 06:33:59.125 335 12580.52 306.88 54704.55 88888.00 2013-12-01 06:33:59.250 335 12580.58 306.90 54704.55 88888.00 2013-12-01 06:33:59.375 335 12580.60 306.90 54704.53 88888.00 2013-12-01 06:33:59.500 335 12580.52 306.90 54704.50 88888.00 2013-12-01 06:33:59.625 335 12580.55 306.90 54704.50 88888.00 2013-12-01 06:33:59.750 335 12580.55 306.90 54704.50 88888.00 2013-12-01 06:33:59.875 335 12580.55 306.88 54704.47 88888.00 2013-12-01 06:34:00.000 335 12580.50 306.88 54704.45 88888.00 2013-12-01 06:34:00.125 335 12580.48 306.85 54704.45 88888.00 2013-12-01 06:34:00.250 335 12580.45 306.82 54704.47 88888.00 2013-12-01 06:34:00.375 335 12580.40 306.82 54704.47 88888.00 2013-12-01 06:34:00.500 335 12580.42 306.80 54704.45 88888.00 2013-12-01 06:34:00.625 335 12580.38 306.75 54704.45 88888.00 2013-12-01 06:34:00.750 335 12580.42 306.75 54704.45 88888.00 2013-12-01 06:34:00.875 335 12580.52 306.75 54704.43 88888.00 2013-12-01 06:34:01.000 335 12580.50 306.75 54704.43 88888.00 2013-12-01 06:34:01.125 335 12580.40 306.75 54704.40 88888.00 2013-12-01 06:34:01.250 335 12580.35 306.70 54704.40 88888.00 2013-12-01 06:34:01.375 335 12580.45 306.68 54704.38 88888.00 2013-12-01 06:34:01.500 335 12580.45 306.68 54704.38 88888.00 2013-12-01 06:34:01.625 335 12580.42 306.65 54704.38 88888.00 2013-12-01 06:34:01.750 335 12580.40 306.68 54704.35 88888.00 2013-12-01 06:34:01.875 335 12580.38 306.68 54704.35 88888.00 2013-12-01 06:34:02.000 335 12580.38 306.62 54704.32 88888.00 2013-12-01 06:34:02.125 335 12580.35 306.60 54704.32 88888.00 2013-12-01 06:34:02.250 335 12580.40 306.60 54704.35 88888.00 2013-12-01 06:34:02.375 335 12580.52 306.60 54704.35 88888.00 2013-12-01 06:34:02.500 335 12580.55 306.57 54704.32 88888.00 2013-12-01 06:34:02.625 335 12580.52 306.52 54704.28 88888.00 2013-12-01 06:34:02.750 335 12580.52 306.55 54704.28 88888.00 2013-12-01 06:34:02.875 335 12580.52 306.50 54704.28 88888.00 2013-12-01 06:34:03.000 335 12580.50 306.50 54704.25 88888.00 2013-12-01 06:34:03.125 335 12580.52 306.50 54704.22 88888.00 2013-12-01 06:34:03.250 335 12580.48 306.45 54704.20 88888.00 2013-12-01 06:34:03.375 335 12580.52 306.43 54704.18 88888.00 2013-12-01 06:34:03.500 335 12580.52 306.40 54704.15 88888.00 2013-12-01 06:34:03.625 335 12580.55 306.40 54704.18 88888.00 2013-12-01 06:34:03.750 335 12580.58 306.40 54704.15 88888.00 2013-12-01 06:34:03.875 335 12580.52 306.38 54704.12 88888.00 2013-12-01 06:34:04.000 335 12580.52 306.35 54704.12 88888.00 2013-12-01 06:34:04.125 335 12580.58 306.35 54704.12 88888.00 2013-12-01 06:34:04.250 335 12580.58 306.32 54704.12 88888.00 2013-12-01 06:34:04.375 335 12580.60 306.32 54704.07 88888.00 2013-12-01 06:34:04.500 335 12580.55 306.32 54704.07 88888.00 2013-12-01 06:34:04.625 335 12580.55 306.30 54704.07 88888.00 2013-12-01 06:34:04.750 335 12580.65 306.30 54704.07 88888.00 2013-12-01 06:34:04.875 335 12580.70 306.30 54704.05 88888.00 2013-12-01 06:34:05.000 335 12580.73 306.25 54704.03 88888.00 2013-12-01 06:34:05.125 335 12580.73 306.27 54704.03 88888.00 2013-12-01 06:34:05.250 335 12580.70 306.23 54704.03 88888.00 2013-12-01 06:34:05.375 335 12580.73 306.23 54704.03 88888.00 2013-12-01 06:34:05.500 335 12580.75 306.23 54703.97 88888.00 2013-12-01 06:34:05.625 335 12580.75 306.20 54703.97 88888.00 2013-12-01 06:34:05.750 335 12580.75 306.20 54703.97 88888.00 2013-12-01 06:34:05.875 335 12580.75 306.18 54703.97 88888.00 2013-12-01 06:34:06.000 335 12580.75 306.15 54703.95 88888.00 2013-12-01 06:34:06.125 335 12580.73 306.12 54703.93 88888.00 2013-12-01 06:34:06.250 335 12580.73 306.10 54703.93 88888.00 2013-12-01 06:34:06.375 335 12580.80 306.07 54703.93 88888.00 2013-12-01 06:34:06.500 335 12580.80 306.12 54703.93 88888.00 2013-12-01 06:34:06.625 335 12580.77 306.12 54703.93 88888.00 2013-12-01 06:34:06.750 335 12580.75 306.12 54703.90 88888.00 2013-12-01 06:34:06.875 335 12580.75 306.12 54703.90 88888.00 2013-12-01 06:34:07.000 335 12580.83 306.10 54703.85 88888.00 2013-12-01 06:34:07.125 335 12580.83 306.10 54703.82 88888.00 2013-12-01 06:34:07.250 335 12580.80 306.07 54703.80 88888.00 2013-12-01 06:34:07.375 335 12580.83 306.10 54703.82 88888.00 2013-12-01 06:34:07.500 335 12580.83 306.10 54703.80 88888.00 2013-12-01 06:34:07.625 335 12580.85 306.10 54703.82 88888.00 2013-12-01 06:34:07.750 335 12580.95 306.07 54703.80 88888.00 2013-12-01 06:34:07.875 335 12581.02 306.07 54703.78 88888.00 2013-12-01 06:34:08.000 335 12581.02 306.05 54703.78 88888.00 2013-12-01 06:34:08.125 335 12581.05 306.02 54703.78 88888.00 2013-12-01 06:34:08.250 335 12581.05 306.02 54703.78 88888.00 2013-12-01 06:34:08.375 335 12581.02 306.05 54703.70 88888.00 2013-12-01 06:34:08.500 335 12581.08 306.02 54703.70 88888.00 2013-12-01 06:34:08.625 335 12581.15 306.05 54703.70 88888.00 2013-12-01 06:34:08.750 335 12581.23 306.07 54703.70 88888.00 2013-12-01 06:34:08.875 335 12581.20 306.07 54703.72 88888.00 2013-12-01 06:34:09.000 335 12581.17 306.07 54703.70 88888.00 2013-12-01 06:34:09.125 335 12581.17 306.02 54703.70 88888.00 2013-12-01 06:34:09.250 335 12581.20 306.00 54703.70 88888.00 2013-12-01 06:34:09.375 335 12581.23 306.02 54703.68 88888.00 2013-12-01 06:34:09.500 335 12581.25 306.02 54703.62 88888.00 2013-12-01 06:34:09.625 335 12581.33 306.05 54703.60 88888.00 2013-12-01 06:34:09.750 335 12581.35 306.05 54703.60 88888.00 2013-12-01 06:34:09.875 335 12581.33 306.05 54703.57 88888.00 2013-12-01 06:34:10.000 335 12581.35 306.02 54703.55 88888.00 2013-12-01 06:34:10.125 335 12581.38 306.05 54703.55 88888.00 2013-12-01 06:34:10.250 335 12581.40 306.05 54703.53 88888.00 2013-12-01 06:34:10.375 335 12581.48 306.02 54703.50 88888.00 2013-12-01 06:34:10.500 335 12581.48 306.02 54703.50 88888.00 2013-12-01 06:34:10.625 335 12581.45 305.98 54703.45 88888.00 2013-12-01 06:34:10.750 335 12581.50 305.95 54703.47 88888.00 2013-12-01 06:34:10.875 335 12581.55 305.95 54703.47 88888.00 2013-12-01 06:34:11.000 335 12581.58 305.95 54703.47 88888.00 2013-12-01 06:34:11.125 335 12581.60 305.98 54703.45 88888.00 2013-12-01 06:34:11.250 335 12581.58 305.93 54703.43 88888.00 2013-12-01 06:34:11.375 335 12581.65 305.95 54703.43 88888.00 2013-12-01 06:34:11.500 335 12581.65 305.98 54703.43 88888.00 2013-12-01 06:34:11.625 335 12581.62 306.00 54703.40 88888.00 2013-12-01 06:34:11.750 335 12581.60 306.02 54703.43 88888.00 2013-12-01 06:34:11.875 335 12581.65 306.00 54703.38 88888.00 2013-12-01 06:34:12.000 335 12581.67 305.98 54703.35 88888.00 2013-12-01 06:34:12.125 335 12581.70 305.95 54703.35 88888.00 2013-12-01 06:34:12.250 335 12581.67 305.93 54703.35 88888.00 2013-12-01 06:34:12.375 335 12581.75 305.95 54703.32 88888.00 2013-12-01 06:34:12.500 335 12581.70 305.95 54703.35 88888.00 2013-12-01 06:34:12.625 335 12581.70 305.95 54703.32 88888.00 2013-12-01 06:34:12.750 335 12581.70 305.93 54703.30 88888.00 2013-12-01 06:34:12.875 335 12581.75 305.90 54703.30 88888.00 2013-12-01 06:34:13.000 335 12581.80 305.93 54703.32 88888.00 2013-12-01 06:34:13.125 335 12581.85 305.93 54703.32 88888.00 2013-12-01 06:34:13.250 335 12581.83 305.88 54703.25 88888.00 2013-12-01 06:34:13.375 335 12581.77 305.85 54703.25 88888.00 2013-12-01 06:34:13.500 335 12581.70 305.85 54703.25 88888.00 2013-12-01 06:34:13.625 335 12581.67 305.88 54703.25 88888.00 2013-12-01 06:34:13.750 335 12581.75 305.88 54703.25 88888.00 2013-12-01 06:34:13.875 335 12581.73 305.88 54703.22 88888.00 2013-12-01 06:34:14.000 335 12581.77 305.85 54703.20 88888.00 2013-12-01 06:34:14.125 335 12581.77 305.82 54703.22 88888.00 2013-12-01 06:34:14.250 335 12581.75 305.82 54703.20 88888.00 2013-12-01 06:34:14.375 335 12581.83 305.85 54703.20 88888.00 2013-12-01 06:34:14.500 335 12581.83 305.85 54703.22 88888.00 2013-12-01 06:34:14.625 335 12581.83 305.82 54703.20 88888.00 2013-12-01 06:34:14.750 335 12581.88 305.80 54703.18 88888.00 2013-12-01 06:34:14.875 335 12581.85 305.77 54703.15 88888.00 2013-12-01 06:34:15.000 335 12581.88 305.75 54703.15 88888.00 2013-12-01 06:34:15.125 335 12581.92 305.77 54703.15 88888.00 2013-12-01 06:34:15.250 335 12581.90 305.75 54703.15 88888.00 2013-12-01 06:34:15.375 335 12581.92 305.77 54703.15 88888.00 2013-12-01 06:34:15.500 335 12581.95 305.75 54703.12 88888.00 2013-12-01 06:34:15.625 335 12582.00 305.75 54703.12 88888.00 2013-12-01 06:34:15.750 335 12582.00 305.75 54703.12 88888.00 2013-12-01 06:34:15.875 335 12582.00 305.75 54703.10 88888.00 2013-12-01 06:34:16.000 335 12582.00 305.68 54703.10 88888.00 2013-12-01 06:34:16.125 335 12582.00 305.70 54703.07 88888.00 2013-12-01 06:34:16.250 335 12582.08 305.73 54703.12 88888.00 2013-12-01 06:34:16.375 335 12582.12 305.70 54703.07 88888.00 2013-12-01 06:34:16.500 335 12582.10 305.68 54703.07 88888.00 2013-12-01 06:34:16.625 335 12582.12 305.65 54703.07 88888.00 2013-12-01 06:34:16.750 335 12582.15 305.65 54703.07 88888.00 2013-12-01 06:34:16.875 335 12582.15 305.65 54703.05 88888.00 2013-12-01 06:34:17.000 335 12582.12 305.65 54703.05 88888.00 2013-12-01 06:34:17.125 335 12582.12 305.62 54703.03 88888.00 2013-12-01 06:34:17.250 335 12582.15 305.62 54703.03 88888.00 2013-12-01 06:34:17.375 335 12582.20 305.60 54703.00 88888.00 2013-12-01 06:34:17.500 335 12582.17 305.57 54703.00 88888.00 2013-12-01 06:34:17.625 335 12582.23 305.57 54703.00 88888.00 2013-12-01 06:34:17.750 335 12582.25 305.60 54703.00 88888.00 2013-12-01 06:34:17.875 335 12582.20 305.57 54703.00 88888.00 2013-12-01 06:34:18.000 335 12582.23 305.57 54703.00 88888.00 2013-12-01 06:34:18.125 335 12582.27 305.55 54702.97 88888.00 2013-12-01 06:34:18.250 335 12582.27 305.50 54702.97 88888.00 2013-12-01 06:34:18.375 335 12582.33 305.52 54702.95 88888.00 2013-12-01 06:34:18.500 335 12582.40 305.52 54702.95 88888.00 2013-12-01 06:34:18.625 335 12582.45 305.52 54702.93 88888.00 2013-12-01 06:34:18.750 335 12582.42 305.52 54702.93 88888.00 2013-12-01 06:34:18.875 335 12582.40 305.52 54702.93 88888.00 2013-12-01 06:34:19.000 335 12582.38 305.52 54702.93 88888.00 2013-12-01 06:34:19.125 335 12582.40 305.50 54702.90 88888.00 2013-12-01 06:34:19.250 335 12582.38 305.48 54702.90 88888.00 2013-12-01 06:34:19.375 335 12582.48 305.50 54702.90 88888.00 2013-12-01 06:34:19.500 335 12582.42 305.50 54702.95 88888.00 2013-12-01 06:34:19.625 335 12582.40 305.48 54702.90 88888.00 2013-12-01 06:34:19.750 335 12582.42 305.45 54702.88 88888.00 2013-12-01 06:34:19.875 335 12582.45 305.43 54702.85 88888.00 2013-12-01 06:34:20.000 335 12582.50 305.38 54702.82 88888.00 2013-12-01 06:34:20.125 335 12582.58 305.40 54702.82 88888.00 2013-12-01 06:34:20.250 335 12582.60 305.43 54702.85 88888.00 2013-12-01 06:34:20.375 335 12582.58 305.43 54702.80 88888.00 2013-12-01 06:34:20.500 335 12582.58 305.38 54702.80 88888.00 2013-12-01 06:34:20.625 335 12582.55 305.40 54702.80 88888.00 2013-12-01 06:34:20.750 335 12582.65 305.43 54702.82 88888.00 2013-12-01 06:34:20.875 335 12582.75 305.38 54702.82 88888.00 2013-12-01 06:34:21.000 335 12582.75 305.35 54702.80 88888.00 2013-12-01 06:34:21.125 335 12582.65 305.38 54702.80 88888.00 2013-12-01 06:34:21.250 335 12582.55 305.35 54702.78 88888.00 2013-12-01 06:34:21.375 335 12582.58 305.32 54702.75 88888.00 2013-12-01 06:34:21.500 335 12582.58 305.32 54702.75 88888.00 2013-12-01 06:34:21.625 335 12582.62 305.27 54702.75 88888.00 2013-12-01 06:34:21.750 335 12582.67 305.27 54702.75 88888.00 2013-12-01 06:34:21.875 335 12582.75 305.27 54702.75 88888.00 2013-12-01 06:34:22.000 335 12582.75 305.27 54702.72 88888.00 2013-12-01 06:34:22.125 335 12582.73 305.27 54702.70 88888.00 2013-12-01 06:34:22.250 335 12582.75 305.25 54702.70 88888.00 2013-12-01 06:34:22.375 335 12582.83 305.25 54702.70 88888.00 2013-12-01 06:34:22.500 335 12582.83 305.20 54702.70 88888.00 2013-12-01 06:34:22.625 335 12582.83 305.18 54702.68 88888.00 2013-12-01 06:34:22.750 335 12582.80 305.20 54702.68 88888.00 2013-12-01 06:34:22.875 335 12582.77 305.20 54702.70 88888.00 2013-12-01 06:34:23.000 335 12582.75 305.23 54702.68 88888.00 2013-12-01 06:34:23.125 335 12582.77 305.25 54702.70 88888.00 2013-12-01 06:34:23.250 335 12582.75 305.18 54702.68 88888.00 2013-12-01 06:34:23.375 335 12582.75 305.15 54702.68 88888.00 2013-12-01 06:34:23.500 335 12582.80 305.20 54702.68 88888.00 2013-12-01 06:34:23.625 335 12582.88 305.12 54702.68 88888.00 2013-12-01 06:34:23.750 335 12582.92 305.10 54702.65 88888.00 2013-12-01 06:34:23.875 335 12582.95 305.12 54702.68 88888.00 2013-12-01 06:34:24.000 335 12582.95 305.10 54702.65 88888.00 2013-12-01 06:34:24.125 335 12582.92 305.05 54702.65 88888.00 2013-12-01 06:34:24.250 335 12582.88 305.07 54702.65 88888.00 2013-12-01 06:34:24.375 335 12582.92 305.05 54702.65 88888.00 2013-12-01 06:34:24.500 335 12582.98 305.02 54702.65 88888.00 2013-12-01 06:34:24.625 335 12582.98 305.02 54702.62 88888.00 2013-12-01 06:34:24.750 335 12582.98 305.00 54702.60 88888.00 2013-12-01 06:34:24.875 335 12583.05 304.98 54702.60 88888.00 2013-12-01 06:34:25.000 335 12583.08 305.02 54702.60 88888.00 2013-12-01 06:34:25.125 335 12583.08 305.00 54702.60 88888.00 2013-12-01 06:34:25.250 335 12583.05 304.98 54702.57 88888.00 2013-12-01 06:34:25.375 335 12583.05 304.95 54702.55 88888.00 2013-12-01 06:34:25.500 335 12583.10 304.95 54702.55 88888.00 2013-12-01 06:34:25.625 335 12583.17 305.02 54702.55 88888.00 2013-12-01 06:34:25.750 335 12583.20 305.02 54702.57 88888.00 2013-12-01 06:34:25.875 335 12583.20 304.98 54702.57 88888.00 2013-12-01 06:34:26.000 335 12583.20 304.95 54702.60 88888.00 2013-12-01 06:34:26.125 335 12583.20 304.95 54702.57 88888.00 2013-12-01 06:34:26.250 335 12583.15 304.98 54702.57 88888.00 2013-12-01 06:34:26.375 335 12583.20 304.95 54702.55 88888.00 2013-12-01 06:34:26.500 335 12583.23 304.95 54702.55 88888.00 2013-12-01 06:34:26.625 335 12583.25 304.93 54702.57 88888.00 2013-12-01 06:34:26.750 335 12583.27 304.93 54702.57 88888.00 2013-12-01 06:34:26.875 335 12583.33 304.88 54702.53 88888.00 2013-12-01 06:34:27.000 335 12583.33 304.88 54702.50 88888.00 2013-12-01 06:34:27.125 335 12583.30 304.85 54702.47 88888.00 2013-12-01 06:34:27.250 335 12583.27 304.85 54702.50 88888.00 2013-12-01 06:34:27.375 335 12583.35 304.85 54702.50 88888.00 2013-12-01 06:34:27.500 335 12583.35 304.85 54702.50 88888.00 2013-12-01 06:34:27.625 335 12583.33 304.82 54702.50 88888.00 2013-12-01 06:34:27.750 335 12583.35 304.85 54702.50 88888.00 2013-12-01 06:34:27.875 335 12583.33 304.80 54702.45 88888.00 2013-12-01 06:34:28.000 335 12583.35 304.77 54702.45 88888.00 2013-12-01 06:34:28.125 335 12583.38 304.80 54702.45 88888.00 2013-12-01 06:34:28.250 335 12583.38 304.77 54702.47 88888.00 2013-12-01 06:34:28.375 335 12583.45 304.77 54702.45 88888.00 2013-12-01 06:34:28.500 335 12583.42 304.77 54702.43 88888.00 2013-12-01 06:34:28.625 335 12583.42 304.75 54702.43 88888.00 2013-12-01 06:34:28.750 335 12583.42 304.75 54702.43 88888.00 2013-12-01 06:34:28.875 335 12583.42 304.73 54702.45 88888.00 2013-12-01 06:34:29.000 335 12583.45 304.73 54702.43 88888.00 2013-12-01 06:34:29.125 335 12583.52 304.70 54702.43 88888.00 2013-12-01 06:34:29.250 335 12583.60 304.68 54702.40 88888.00 2013-12-01 06:34:29.375 335 12583.62 304.70 54702.38 88888.00 2013-12-01 06:34:29.500 335 12583.65 304.70 54702.40 88888.00 2013-12-01 06:34:29.625 335 12583.67 304.68 54702.40 88888.00 2013-12-01 06:34:29.750 335 12583.73 304.65 54702.43 88888.00 2013-12-01 06:34:29.875 335 12583.73 304.68 54702.40 88888.00 2013-12-01 06:34:30.000 335 12583.70 304.65 54702.38 88888.00 2013-12-01 06:34:30.125 335 12583.70 304.62 54702.38 88888.00 2013-12-01 06:34:30.250 335 12583.75 304.57 54702.40 88888.00 2013-12-01 06:34:30.375 335 12583.77 304.57 54702.38 88888.00 2013-12-01 06:34:30.500 335 12583.75 304.57 54702.38 88888.00 2013-12-01 06:34:30.625 335 12583.75 304.55 54702.38 88888.00 2013-12-01 06:34:30.750 335 12583.83 304.52 54702.38 88888.00 2013-12-01 06:34:30.875 335 12583.85 304.52 54702.38 88888.00 2013-12-01 06:34:31.000 335 12583.88 304.52 54702.38 88888.00 2013-12-01 06:34:31.125 335 12583.92 304.55 54702.40 88888.00 2013-12-01 06:34:31.250 335 12583.90 304.50 54702.35 88888.00 2013-12-01 06:34:31.375 335 12583.95 304.48 54702.35 88888.00 2013-12-01 06:34:31.500 335 12584.02 304.45 54702.35 88888.00 2013-12-01 06:34:31.625 335 12584.02 304.45 54702.32 88888.00 2013-12-01 06:34:31.750 335 12584.02 304.45 54702.32 88888.00 2013-12-01 06:34:31.875 335 12584.00 304.45 54702.35 88888.00 2013-12-01 06:34:32.000 335 12584.00 304.43 54702.32 88888.00 2013-12-01 06:34:32.125 335 12584.05 304.40 54702.32 88888.00 2013-12-01 06:34:32.250 335 12584.08 304.40 54702.35 88888.00 2013-12-01 06:34:32.375 335 12584.08 304.45 54702.35 88888.00 2013-12-01 06:34:32.500 335 12584.10 304.43 54702.35 88888.00 2013-12-01 06:34:32.625 335 12584.10 304.38 54702.35 88888.00 2013-12-01 06:34:32.750 335 12584.08 304.38 54702.32 88888.00 2013-12-01 06:34:32.875 335 12584.10 304.32 54702.32 88888.00 2013-12-01 06:34:33.000 335 12584.10 304.32 54702.30 88888.00 2013-12-01 06:34:33.125 335 12584.15 304.32 54702.28 88888.00 2013-12-01 06:34:33.250 335 12584.20 304.30 54702.28 88888.00 2013-12-01 06:34:33.375 335 12584.27 304.27 54702.25 88888.00 2013-12-01 06:34:33.500 335 12584.25 304.30 54702.25 88888.00 2013-12-01 06:34:33.625 335 12584.27 304.32 54702.28 88888.00 2013-12-01 06:34:33.750 335 12584.33 304.30 54702.28 88888.00 2013-12-01 06:34:33.875 335 12584.35 304.25 54702.25 88888.00 2013-12-01 06:34:34.000 335 12584.35 304.25 54702.22 88888.00 2013-12-01 06:34:34.125 335 12584.38 304.25 54702.22 88888.00 2013-12-01 06:34:34.250 335 12584.38 304.23 54702.22 88888.00 2013-12-01 06:34:34.375 335 12584.40 304.20 54702.22 88888.00 2013-12-01 06:34:34.500 335 12584.45 304.20 54702.22 88888.00 2013-12-01 06:34:34.625 335 12584.40 304.20 54702.20 88888.00 2013-12-01 06:34:34.750 335 12584.50 304.23 54702.20 88888.00 2013-12-01 06:34:34.875 335 12584.52 304.20 54702.18 88888.00 2013-12-01 06:34:35.000 335 12584.52 304.15 54702.18 88888.00 2013-12-01 06:34:35.125 335 12584.55 304.15 54702.20 88888.00 2013-12-01 06:34:35.250 335 12584.52 304.15 54702.20 88888.00 2013-12-01 06:34:35.375 335 12584.58 304.18 54702.22 88888.00 2013-12-01 06:34:35.500 335 12584.65 304.15 54702.22 88888.00 2013-12-01 06:34:35.625 335 12584.67 304.10 54702.20 88888.00 2013-12-01 06:34:35.750 335 12584.67 304.07 54702.18 88888.00 2013-12-01 06:34:35.875 335 12584.67 304.05 54702.20 88888.00 2013-12-01 06:34:36.000 335 12584.70 304.07 54702.20 88888.00 2013-12-01 06:34:36.125 335 12584.70 304.05 54702.22 88888.00 2013-12-01 06:34:36.250 335 12584.65 304.02 54702.20 88888.00 2013-12-01 06:34:36.375 335 12584.70 304.05 54702.20 88888.00 2013-12-01 06:34:36.500 335 12584.75 304.05 54702.20 88888.00 2013-12-01 06:34:36.625 335 12584.80 304.02 54702.20 88888.00 2013-12-01 06:34:36.750 335 12584.83 304.00 54702.18 88888.00 2013-12-01 06:34:36.875 335 12584.92 304.00 54702.20 88888.00 2013-12-01 06:34:37.000 335 12585.00 303.98 54702.18 88888.00 2013-12-01 06:34:37.125 335 12584.98 303.98 54702.15 88888.00 2013-12-01 06:34:37.250 335 12584.95 303.90 54702.12 88888.00 2013-12-01 06:34:37.375 335 12584.98 303.95 54702.12 88888.00 2013-12-01 06:34:37.500 335 12585.00 303.95 54702.12 88888.00 2013-12-01 06:34:37.625 335 12585.02 303.93 54702.12 88888.00 2013-12-01 06:34:37.750 335 12585.05 303.90 54702.15 88888.00 2013-12-01 06:34:37.875 335 12585.08 303.88 54702.10 88888.00 2013-12-01 06:34:38.000 335 12585.05 303.85 54702.07 88888.00 2013-12-01 06:34:38.125 335 12585.08 303.80 54702.07 88888.00 2013-12-01 06:34:38.250 335 12585.15 303.77 54702.15 88888.00 2013-12-01 06:34:38.375 335 12585.17 303.80 54702.15 88888.00 2013-12-01 06:34:38.500 335 12585.15 303.77 54702.12 88888.00 2013-12-01 06:34:38.625 335 12585.23 303.77 54702.12 88888.00 2013-12-01 06:34:38.750 335 12585.27 303.77 54702.15 88888.00 2013-12-01 06:34:38.875 335 12585.27 303.75 54702.15 88888.00 2013-12-01 06:34:39.000 335 12585.27 303.75 54702.12 88888.00 2013-12-01 06:34:39.125 335 12585.33 303.73 54702.15 88888.00 2013-12-01 06:34:39.250 335 12585.33 303.73 54702.15 88888.00 2013-12-01 06:34:39.375 335 12585.33 303.73 54702.10 88888.00 2013-12-01 06:34:39.500 335 12585.42 303.73 54702.12 88888.00 2013-12-01 06:34:39.625 335 12585.50 303.75 54702.10 88888.00 2013-12-01 06:34:39.750 335 12585.50 303.68 54702.07 88888.00 2013-12-01 06:34:39.875 335 12585.52 303.65 54702.07 88888.00 2013-12-01 06:34:40.000 335 12585.55 303.62 54702.07 88888.00 2013-12-01 06:34:40.125 335 12585.58 303.60 54702.07 88888.00 2013-12-01 06:34:40.250 335 12585.60 303.57 54702.07 88888.00 2013-12-01 06:34:40.375 335 12585.62 303.57 54702.07 88888.00 2013-12-01 06:34:40.500 335 12585.62 303.57 54702.07 88888.00 2013-12-01 06:34:40.625 335 12585.65 303.55 54702.10 88888.00 2013-12-01 06:34:40.750 335 12585.75 303.52 54702.10 88888.00 2013-12-01 06:34:40.875 335 12585.77 303.52 54702.07 88888.00 2013-12-01 06:34:41.000 335 12585.75 303.50 54702.07 88888.00 2013-12-01 06:34:41.125 335 12585.73 303.52 54702.07 88888.00 2013-12-01 06:34:41.250 335 12585.73 303.48 54702.07 88888.00 2013-12-01 06:34:41.375 335 12585.83 303.48 54702.05 88888.00 2013-12-01 06:34:41.500 335 12585.90 303.48 54702.07 88888.00 2013-12-01 06:34:41.625 335 12585.95 303.48 54702.05 88888.00 2013-12-01 06:34:41.750 335 12585.90 303.45 54702.07 88888.00 2013-12-01 06:34:41.875 335 12585.85 303.45 54702.10 88888.00 2013-12-01 06:34:42.000 335 12585.88 303.45 54702.07 88888.00 2013-12-01 06:34:42.125 335 12585.95 303.40 54702.07 88888.00 2013-12-01 06:34:42.250 335 12586.00 303.40 54702.10 88888.00 2013-12-01 06:34:42.375 335 12586.02 303.40 54702.07 88888.00 2013-12-01 06:34:42.500 335 12586.08 303.38 54702.07 88888.00 2013-12-01 06:34:42.625 335 12586.15 303.38 54702.07 88888.00 2013-12-01 06:34:42.750 335 12586.15 303.40 54702.10 88888.00 2013-12-01 06:34:42.875 335 12586.17 303.38 54702.07 88888.00 2013-12-01 06:34:43.000 335 12586.23 303.35 54702.07 88888.00 2013-12-01 06:34:43.125 335 12586.33 303.32 54702.07 88888.00 2013-12-01 06:34:43.250 335 12586.25 303.30 54702.10 88888.00 2013-12-01 06:34:43.375 335 12586.23 303.27 54702.10 88888.00 2013-12-01 06:34:43.500 335 12586.20 303.32 54702.10 88888.00 2013-12-01 06:34:43.625 335 12586.23 303.32 54702.07 88888.00 2013-12-01 06:34:43.750 335 12586.30 303.30 54702.05 88888.00 2013-12-01 06:34:43.875 335 12586.33 303.27 54702.07 88888.00 2013-12-01 06:34:44.000 335 12586.40 303.30 54702.05 88888.00 2013-12-01 06:34:44.125 335 12586.40 303.27 54702.10 88888.00 2013-12-01 06:34:44.250 335 12586.38 303.25 54702.10 88888.00 2013-12-01 06:34:44.375 335 12586.45 303.23 54702.05 88888.00 2013-12-01 06:34:44.500 335 12586.50 303.20 54702.07 88888.00 2013-12-01 06:34:44.625 335 12586.52 303.23 54702.07 88888.00 2013-12-01 06:34:44.750 335 12586.55 303.23 54702.10 88888.00 2013-12-01 06:34:44.875 335 12586.60 303.23 54702.07 88888.00 2013-12-01 06:34:45.000 335 12586.65 303.20 54702.07 88888.00 2013-12-01 06:34:45.125 335 12586.65 303.15 54702.05 88888.00 2013-12-01 06:34:45.250 335 12586.67 303.12 54702.05 88888.00 2013-12-01 06:34:45.375 335 12586.77 303.18 54702.07 88888.00 2013-12-01 06:34:45.500 335 12586.80 303.18 54702.05 88888.00 2013-12-01 06:34:45.625 335 12586.80 303.15 54702.03 88888.00 2013-12-01 06:34:45.750 335 12586.73 303.15 54702.07 88888.00 2013-12-01 06:34:45.875 335 12586.75 303.18 54702.07 88888.00 2013-12-01 06:34:46.000 335 12586.83 303.15 54702.07 88888.00 2013-12-01 06:34:46.125 335 12586.92 303.12 54702.07 88888.00 2013-12-01 06:34:46.250 335 12587.00 303.12 54702.10 88888.00 2013-12-01 06:34:46.375 335 12587.00 303.12 54702.07 88888.00 2013-12-01 06:34:46.500 335 12587.02 303.12 54702.07 88888.00 2013-12-01 06:34:46.625 335 12587.15 303.15 54702.07 88888.00 2013-12-01 06:34:46.750 335 12587.12 303.15 54702.07 88888.00 2013-12-01 06:34:46.875 335 12587.15 303.15 54702.07 88888.00 2013-12-01 06:34:47.000 335 12587.12 303.15 54702.07 88888.00 2013-12-01 06:34:47.125 335 12587.20 303.12 54702.05 88888.00 2013-12-01 06:34:47.250 335 12587.23 303.10 54702.03 88888.00 2013-12-01 06:34:47.375 335 12587.20 303.10 54702.03 88888.00 2013-12-01 06:34:47.500 335 12587.25 303.12 54702.03 88888.00 2013-12-01 06:34:47.625 335 12587.33 303.12 54702.05 88888.00 2013-12-01 06:34:47.750 335 12587.33 303.12 54702.07 88888.00 2013-12-01 06:34:47.875 335 12587.27 303.07 54702.07 88888.00 2013-12-01 06:34:48.000 335 12587.30 303.07 54702.07 88888.00 2013-12-01 06:34:48.125 335 12587.33 303.07 54702.10 88888.00 2013-12-01 06:34:48.250 335 12587.35 303.05 54702.10 88888.00 2013-12-01 06:34:48.375 335 12587.42 303.07 54702.10 88888.00 2013-12-01 06:34:48.500 335 12587.50 303.07 54702.10 88888.00 2013-12-01 06:34:48.625 335 12587.52 303.07 54702.10 88888.00 2013-12-01 06:34:48.750 335 12587.52 303.05 54702.07 88888.00 2013-12-01 06:34:48.875 335 12587.52 303.05 54702.07 88888.00 2013-12-01 06:34:49.000 335 12587.55 303.02 54702.07 88888.00 2013-12-01 06:34:49.125 335 12587.62 303.05 54702.10 88888.00 2013-12-01 06:34:49.250 335 12587.65 303.02 54702.07 88888.00 2013-12-01 06:34:49.375 335 12587.73 303.05 54702.10 88888.00 2013-12-01 06:34:49.500 335 12587.77 303.07 54702.10 88888.00 2013-12-01 06:34:49.625 335 12587.75 303.05 54702.10 88888.00 2013-12-01 06:34:49.750 335 12587.77 303.02 54702.07 88888.00 2013-12-01 06:34:49.875 335 12587.80 303.02 54702.10 88888.00 2013-12-01 06:34:50.000 335 12587.80 303.02 54702.07 88888.00 2013-12-01 06:34:50.125 335 12587.83 303.02 54702.07 88888.00 2013-12-01 06:34:50.250 335 12587.85 303.02 54702.07 88888.00 2013-12-01 06:34:50.375 335 12587.92 303.00 54702.10 88888.00 2013-12-01 06:34:50.500 335 12587.95 303.02 54702.07 88888.00 2013-12-01 06:34:50.625 335 12588.00 303.02 54702.07 88888.00 2013-12-01 06:34:50.750 335 12588.05 303.05 54702.07 88888.00 2013-12-01 06:34:50.875 335 12588.05 303.02 54702.07 88888.00 2013-12-01 06:34:51.000 335 12588.02 303.02 54702.07 88888.00 2013-12-01 06:34:51.125 335 12588.00 303.02 54702.07 88888.00 2013-12-01 06:34:51.250 335 12588.02 303.00 54702.10 88888.00 2013-12-01 06:34:51.375 335 12588.10 303.02 54702.12 88888.00 2013-12-01 06:34:51.500 335 12588.12 303.00 54702.12 88888.00 2013-12-01 06:34:51.625 335 12588.17 303.02 54702.10 88888.00 2013-12-01 06:34:51.750 335 12588.25 303.02 54702.10 88888.00 2013-12-01 06:34:51.875 335 12588.33 303.00 54702.07 88888.00 2013-12-01 06:34:52.000 335 12588.38 303.00 54702.03 88888.00 2013-12-01 06:34:52.125 335 12588.45 303.00 54702.10 88888.00 2013-12-01 06:34:52.250 335 12588.40 302.98 54702.10 88888.00 2013-12-01 06:34:52.375 335 12588.40 303.00 54702.12 88888.00 2013-12-01 06:34:52.500 335 12588.45 303.00 54702.10 88888.00 2013-12-01 06:34:52.625 335 12588.50 303.00 54702.10 88888.00 2013-12-01 06:34:52.750 335 12588.48 303.00 54702.12 88888.00 2013-12-01 06:34:52.875 335 12588.50 303.00 54702.15 88888.00 2013-12-01 06:34:53.000 335 12588.48 303.00 54702.12 88888.00 2013-12-01 06:34:53.125 335 12588.42 302.98 54702.12 88888.00 2013-12-01 06:34:53.250 335 12588.48 302.95 54702.12 88888.00 2013-12-01 06:34:53.375 335 12588.60 302.95 54702.12 88888.00 2013-12-01 06:34:53.500 335 12588.67 302.98 54702.10 88888.00 2013-12-01 06:34:53.625 335 12588.73 302.95 54702.12 88888.00 2013-12-01 06:34:53.750 335 12588.73 302.98 54702.12 88888.00 2013-12-01 06:34:53.875 335 12588.75 303.00 54702.12 88888.00 2013-12-01 06:34:54.000 335 12588.77 302.98 54702.15 88888.00 2013-12-01 06:34:54.125 335 12588.80 302.93 54702.15 88888.00 2013-12-01 06:34:54.250 335 12588.77 302.93 54702.15 88888.00 2013-12-01 06:34:54.375 335 12588.83 302.95 54702.12 88888.00 2013-12-01 06:34:54.500 335 12588.88 302.98 54702.10 88888.00 2013-12-01 06:34:54.625 335 12588.90 302.95 54702.12 88888.00 2013-12-01 06:34:54.750 335 12588.95 302.95 54702.15 88888.00 2013-12-01 06:34:54.875 335 12588.95 302.98 54702.15 88888.00 2013-12-01 06:34:55.000 335 12589.00 302.98 54702.12 88888.00 2013-12-01 06:34:55.125 335 12589.00 302.93 54702.15 88888.00 2013-12-01 06:34:55.250 335 12588.98 302.90 54702.18 88888.00 2013-12-01 06:34:55.375 335 12589.00 302.93 54702.20 88888.00 2013-12-01 06:34:55.500 335 12589.02 302.95 54702.20 88888.00 2013-12-01 06:34:55.625 335 12589.08 302.95 54702.22 88888.00 2013-12-01 06:34:55.750 335 12589.15 302.93 54702.22 88888.00 2013-12-01 06:34:55.875 335 12589.15 302.93 54702.20 88888.00 2013-12-01 06:34:56.000 335 12589.17 302.93 54702.22 88888.00 2013-12-01 06:34:56.125 335 12589.23 302.93 54702.25 88888.00 2013-12-01 06:34:56.250 335 12589.23 302.93 54702.25 88888.00 2013-12-01 06:34:56.375 335 12589.23 302.95 54702.25 88888.00 2013-12-01 06:34:56.500 335 12589.17 302.93 54702.22 88888.00 2013-12-01 06:34:56.625 335 12589.25 302.95 54702.22 88888.00 2013-12-01 06:34:56.750 335 12589.35 302.93 54702.22 88888.00 2013-12-01 06:34:56.875 335 12589.40 302.90 54702.25 88888.00 2013-12-01 06:34:57.000 335 12589.38 302.88 54702.25 88888.00 2013-12-01 06:34:57.125 335 12589.35 302.90 54702.28 88888.00 2013-12-01 06:34:57.250 335 12589.40 302.85 54702.25 88888.00 2013-12-01 06:34:57.375 335 12589.50 302.90 54702.25 88888.00 2013-12-01 06:34:57.500 335 12589.52 302.93 54702.25 88888.00 2013-12-01 06:34:57.625 335 12589.55 302.90 54702.25 88888.00 2013-12-01 06:34:57.750 335 12589.58 302.88 54702.22 88888.00 2013-12-01 06:34:57.875 335 12589.60 302.88 54702.25 88888.00 2013-12-01 06:34:58.000 335 12589.60 302.88 54702.25 88888.00 2013-12-01 06:34:58.125 335 12589.60 302.90 54702.28 88888.00 2013-12-01 06:34:58.250 335 12589.62 302.88 54702.30 88888.00 2013-12-01 06:34:58.375 335 12589.62 302.88 54702.28 88888.00 2013-12-01 06:34:58.500 335 12589.62 302.90 54702.30 88888.00 2013-12-01 06:34:58.625 335 12589.65 302.88 54702.30 88888.00 2013-12-01 06:34:58.750 335 12589.70 302.88 54702.28 88888.00 2013-12-01 06:34:58.875 335 12589.75 302.90 54702.28 88888.00 2013-12-01 06:34:59.000 335 12589.83 302.88 54702.25 88888.00 2013-12-01 06:34:59.125 335 12589.88 302.88 54702.30 88888.00 2013-12-01 06:34:59.250 335 12589.85 302.88 54702.32 88888.00 2013-12-01 06:34:59.375 335 12589.95 302.90 54702.32 88888.00 2013-12-01 06:34:59.500 335 12589.92 302.88 54702.32 88888.00 2013-12-01 06:34:59.625 335 12589.90 302.88 54702.32 88888.00 2013-12-01 06:34:59.750 335 12589.90 302.88 54702.35 88888.00 2013-12-01 06:34:59.875 335 12589.92 302.90 54702.35 88888.00 2013-12-01 06:35:00.000 335 12590.00 302.93 54702.32 88888.00 2013-12-01 06:35:00.125 335 12590.00 302.90 54702.32 88888.00 2013-12-01 06:35:00.250 335 12589.98 302.88 54702.32 88888.00 2013-12-01 06:35:00.375 335 12589.98 302.88 54702.35 88888.00 2013-12-01 06:35:00.500 335 12590.00 302.90 54702.35 88888.00 2013-12-01 06:35:00.625 335 12590.05 302.90 54702.35 88888.00 2013-12-01 06:35:00.750 335 12590.08 302.90 54702.35 88888.00 2013-12-01 06:35:00.875 335 12590.10 302.90 54702.35 88888.00 2013-12-01 06:35:01.000 335 12590.10 302.93 54702.32 88888.00 2013-12-01 06:35:01.125 335 12590.20 302.90 54702.35 88888.00 2013-12-01 06:35:01.250 335 12590.30 302.88 54702.38 88888.00 2013-12-01 06:35:01.375 335 12590.30 302.90 54702.40 88888.00 2013-12-01 06:35:01.500 335 12590.27 302.95 54702.40 88888.00 2013-12-01 06:35:01.625 335 12590.33 302.93 54702.40 88888.00 2013-12-01 06:35:01.750 335 12590.38 302.95 54702.40 88888.00 2013-12-01 06:35:01.875 335 12590.40 302.90 54702.40 88888.00 2013-12-01 06:35:02.000 335 12590.42 302.88 54702.38 88888.00 2013-12-01 06:35:02.125 335 12590.42 302.90 54702.40 88888.00 2013-12-01 06:35:02.250 335 12590.45 302.93 54702.40 88888.00 2013-12-01 06:35:02.375 335 12590.52 302.95 54702.43 88888.00 2013-12-01 06:35:02.500 335 12590.48 302.93 54702.43 88888.00 2013-12-01 06:35:02.625 335 12590.50 302.93 54702.43 88888.00 2013-12-01 06:35:02.750 335 12590.55 302.93 54702.43 88888.00 2013-12-01 06:35:02.875 335 12590.55 302.93 54702.43 88888.00 2013-12-01 06:35:03.000 335 12590.52 302.90 54702.40 88888.00 2013-12-01 06:35:03.125 335 12590.62 302.90 54702.43 88888.00 2013-12-01 06:35:03.250 335 12590.67 302.93 54702.47 88888.00 2013-12-01 06:35:03.375 335 12590.73 302.98 54702.47 88888.00 2013-12-01 06:35:03.500 335 12590.80 302.98 54702.47 88888.00 2013-12-01 06:35:03.625 335 12590.80 302.93 54702.45 88888.00 2013-12-01 06:35:03.750 335 12590.85 302.93 54702.45 88888.00 2013-12-01 06:35:03.875 335 12590.83 302.90 54702.45 88888.00 2013-12-01 06:35:04.000 335 12590.85 302.90 54702.45 88888.00 2013-12-01 06:35:04.125 335 12590.90 302.90 54702.47 88888.00 2013-12-01 06:35:04.250 335 12590.90 302.93 54702.47 88888.00 2013-12-01 06:35:04.375 335 12590.95 302.93 54702.47 88888.00 2013-12-01 06:35:04.500 335 12590.98 302.95 54702.47 88888.00 2013-12-01 06:35:04.625 335 12591.00 302.93 54702.50 88888.00 2013-12-01 06:35:04.750 335 12591.05 302.93 54702.50 88888.00 2013-12-01 06:35:04.875 335 12591.05 302.90 54702.53 88888.00 2013-12-01 06:35:05.000 335 12591.08 302.90 54702.50 88888.00 2013-12-01 06:35:05.125 335 12591.12 302.90 54702.53 88888.00 2013-12-01 06:35:05.250 335 12591.05 302.88 54702.55 88888.00 2013-12-01 06:35:05.375 335 12591.10 302.85 54702.57 88888.00 2013-12-01 06:35:05.500 335 12591.12 302.82 54702.53 88888.00 2013-12-01 06:35:05.625 335 12591.12 302.88 54702.53 88888.00 2013-12-01 06:35:05.750 335 12591.10 302.85 54702.53 88888.00 2013-12-01 06:35:05.875 335 12591.10 302.82 54702.53 88888.00 2013-12-01 06:35:06.000 335 12591.10 302.82 54702.53 88888.00 2013-12-01 06:35:06.125 335 12591.12 302.85 54702.57 88888.00 2013-12-01 06:35:06.250 335 12591.12 302.82 54702.60 88888.00 2013-12-01 06:35:06.375 335 12591.17 302.85 54702.60 88888.00 2013-12-01 06:35:06.500 335 12591.17 302.82 54702.57 88888.00 2013-12-01 06:35:06.625 335 12591.20 302.82 54702.57 88888.00 2013-12-01 06:35:06.750 335 12591.25 302.82 54702.57 88888.00 2013-12-01 06:35:06.875 335 12591.25 302.82 54702.60 88888.00 2013-12-01 06:35:07.000 335 12591.25 302.80 54702.60 88888.00 2013-12-01 06:35:07.125 335 12591.25 302.80 54702.62 88888.00 2013-12-01 06:35:07.250 335 12591.27 302.77 54702.62 88888.00 2013-12-01 06:35:07.375 335 12591.30 302.77 54702.65 88888.00 2013-12-01 06:35:07.500 335 12591.27 302.77 54702.65 88888.00 2013-12-01 06:35:07.625 335 12591.33 302.75 54702.62 88888.00 2013-12-01 06:35:07.750 335 12591.35 302.75 54702.62 88888.00 2013-12-01 06:35:07.875 335 12591.40 302.75 54702.62 88888.00 2013-12-01 06:35:08.000 335 12591.42 302.75 54702.62 88888.00 2013-12-01 06:35:08.125 335 12591.38 302.73 54702.65 88888.00 2013-12-01 06:35:08.250 335 12591.42 302.70 54702.68 88888.00 2013-12-01 06:35:08.375 335 12591.48 302.73 54702.68 88888.00 2013-12-01 06:35:08.500 335 12591.48 302.73 54702.70 88888.00 2013-12-01 06:35:08.625 335 12591.50 302.73 54702.72 88888.00 2013-12-01 06:35:08.750 335 12591.52 302.70 54702.72 88888.00 2013-12-01 06:35:08.875 335 12591.50 302.73 54702.72 88888.00 2013-12-01 06:35:09.000 335 12591.50 302.70 54702.72 88888.00 2013-12-01 06:35:09.125 335 12591.52 302.68 54702.72 88888.00 2013-12-01 06:35:09.250 335 12591.48 302.65 54702.75 88888.00 2013-12-01 06:35:09.375 335 12591.52 302.62 54702.75 88888.00 2013-12-01 06:35:09.500 335 12591.58 302.60 54702.75 88888.00 2013-12-01 06:35:09.625 335 12591.58 302.62 54702.78 88888.00 2013-12-01 06:35:09.750 335 12591.62 302.60 54702.78 88888.00 2013-12-01 06:35:09.875 335 12591.67 302.62 54702.78 88888.00 2013-12-01 06:35:10.000 335 12591.75 302.62 54702.80 88888.00 2013-12-01 06:35:10.125 335 12591.73 302.60 54702.82 88888.00 2013-12-01 06:35:10.250 335 12591.70 302.57 54702.82 88888.00 2013-12-01 06:35:10.375 335 12591.73 302.55 54702.82 88888.00 2013-12-01 06:35:10.500 335 12591.73 302.52 54702.82 88888.00 2013-12-01 06:35:10.625 335 12591.70 302.50 54702.82 88888.00 2013-12-01 06:35:10.750 335 12591.70 302.52 54702.82 88888.00 2013-12-01 06:35:10.875 335 12591.73 302.52 54702.85 88888.00 2013-12-01 06:35:11.000 335 12591.77 302.52 54702.88 88888.00 2013-12-01 06:35:11.125 335 12591.83 302.50 54702.88 88888.00 2013-12-01 06:35:11.250 335 12591.83 302.50 54702.88 88888.00 2013-12-01 06:35:11.375 335 12591.77 302.50 54702.90 88888.00 2013-12-01 06:35:11.500 335 12591.73 302.45 54702.93 88888.00 2013-12-01 06:35:11.625 335 12591.70 302.43 54702.93 88888.00 2013-12-01 06:35:11.750 335 12591.75 302.43 54702.90 88888.00 2013-12-01 06:35:11.875 335 12591.85 302.43 54702.93 88888.00 2013-12-01 06:35:12.000 335 12591.90 302.40 54702.93 88888.00 2013-12-01 06:35:12.125 335 12591.90 302.38 54702.97 88888.00 2013-12-01 06:35:12.250 335 12591.80 302.40 54702.97 88888.00 2013-12-01 06:35:12.375 335 12591.80 302.40 54703.00 88888.00 2013-12-01 06:35:12.500 335 12591.85 302.38 54702.97 88888.00 2013-12-01 06:35:12.625 335 12591.90 302.38 54702.97 88888.00 2013-12-01 06:35:12.750 335 12591.90 302.40 54702.97 88888.00 2013-12-01 06:35:12.875 335 12591.92 302.35 54703.03 88888.00 2013-12-01 06:35:13.000 335 12591.95 302.32 54703.03 88888.00 2013-12-01 06:35:13.125 335 12591.98 302.38 54703.05 88888.00 2013-12-01 06:35:13.250 335 12591.95 302.32 54703.05 88888.00 2013-12-01 06:35:13.375 335 12591.95 302.30 54703.03 88888.00 2013-12-01 06:35:13.500 335 12591.92 302.30 54703.05 88888.00 2013-12-01 06:35:13.625 335 12592.00 302.30 54703.07 88888.00 2013-12-01 06:35:13.750 335 12592.05 302.30 54703.10 88888.00 2013-12-01 06:35:13.875 335 12592.02 302.27 54703.07 88888.00 2013-12-01 06:35:14.000 335 12592.02 302.25 54703.05 88888.00 2013-12-01 06:35:14.125 335 12592.08 302.27 54703.05 88888.00 2013-12-01 06:35:14.250 335 12592.05 302.25 54703.05 88888.00 2013-12-01 06:35:14.375 335 12592.05 302.20 54703.07 88888.00 2013-12-01 06:35:14.500 335 12592.05 302.20 54703.07 88888.00 2013-12-01 06:35:14.625 335 12592.10 302.20 54703.10 88888.00 2013-12-01 06:35:14.750 335 12592.15 302.15 54703.10 88888.00 2013-12-01 06:35:14.875 335 12592.17 302.15 54703.12 88888.00 2013-12-01 06:35:15.000 335 12592.15 302.15 54703.12 88888.00 2013-12-01 06:35:15.125 335 12592.12 302.12 54703.12 88888.00 2013-12-01 06:35:15.250 335 12592.17 302.10 54703.12 88888.00 2013-12-01 06:35:15.375 335 12592.23 302.07 54703.12 88888.00 2013-12-01 06:35:15.500 335 12592.20 302.07 54703.15 88888.00 2013-12-01 06:35:15.625 335 12592.20 302.10 54703.15 88888.00 2013-12-01 06:35:15.750 335 12592.27 302.07 54703.15 88888.00 2013-12-01 06:35:15.875 335 12592.30 302.10 54703.18 88888.00 2013-12-01 06:35:16.000 335 12592.27 302.05 54703.15 88888.00 2013-12-01 06:35:16.125 335 12592.30 302.05 54703.18 88888.00 2013-12-01 06:35:16.250 335 12592.27 302.02 54703.18 88888.00 2013-12-01 06:35:16.375 335 12592.30 302.02 54703.20 88888.00 2013-12-01 06:35:16.500 335 12592.33 301.98 54703.20 88888.00 2013-12-01 06:35:16.625 335 12592.30 301.98 54703.20 88888.00 2013-12-01 06:35:16.750 335 12592.30 301.95 54703.20 88888.00 2013-12-01 06:35:16.875 335 12592.40 301.95 54703.20 88888.00 2013-12-01 06:35:17.000 335 12592.38 301.93 54703.20 88888.00 2013-12-01 06:35:17.125 335 12592.35 301.90 54703.22 88888.00 2013-12-01 06:35:17.250 335 12592.38 301.90 54703.22 88888.00 2013-12-01 06:35:17.375 335 12592.38 301.88 54703.25 88888.00 2013-12-01 06:35:17.500 335 12592.38 301.85 54703.22 88888.00 2013-12-01 06:35:17.625 335 12592.40 301.88 54703.25 88888.00 2013-12-01 06:35:17.750 335 12592.42 301.88 54703.25 88888.00 2013-12-01 06:35:17.875 335 12592.48 301.82 54703.28 88888.00 2013-12-01 06:35:18.000 335 12592.45 301.80 54703.22 88888.00 2013-12-01 06:35:18.125 335 12592.42 301.75 54703.25 88888.00 2013-12-01 06:35:18.250 335 12592.52 301.77 54703.28 88888.00 2013-12-01 06:35:18.375 335 12592.60 301.77 54703.25 88888.00 2013-12-01 06:35:18.500 335 12592.55 301.77 54703.28 88888.00 2013-12-01 06:35:18.625 335 12592.55 301.80 54703.28 88888.00 2013-12-01 06:35:18.750 335 12592.52 301.80 54703.28 88888.00 2013-12-01 06:35:18.875 335 12592.50 301.73 54703.28 88888.00 2013-12-01 06:35:19.000 335 12592.45 301.70 54703.28 88888.00 2013-12-01 06:35:19.125 335 12592.45 301.68 54703.28 88888.00 2013-12-01 06:35:19.250 335 12592.52 301.68 54703.32 88888.00 2013-12-01 06:35:19.375 335 12592.52 301.68 54703.32 88888.00 2013-12-01 06:35:19.500 335 12592.52 301.65 54703.30 88888.00 2013-12-01 06:35:19.625 335 12592.60 301.65 54703.32 88888.00 2013-12-01 06:35:19.750 335 12592.62 301.62 54703.32 88888.00 2013-12-01 06:35:19.875 335 12592.62 301.60 54703.30 88888.00 2013-12-01 06:35:20.000 335 12592.60 301.57 54703.32 88888.00 2013-12-01 06:35:20.125 335 12592.58 301.57 54703.35 88888.00 2013-12-01 06:35:20.250 335 12592.60 301.57 54703.35 88888.00 2013-12-01 06:35:20.375 335 12592.67 301.57 54703.38 88888.00 2013-12-01 06:35:20.500 335 12592.70 301.55 54703.32 88888.00 2013-12-01 06:35:20.625 335 12592.75 301.57 54703.38 88888.00 2013-12-01 06:35:20.750 335 12592.77 301.52 54703.35 88888.00 2013-12-01 06:35:20.875 335 12592.80 301.48 54703.38 88888.00 2013-12-01 06:35:21.000 335 12592.83 301.50 54703.38 88888.00 2013-12-01 06:35:21.125 335 12592.83 301.52 54703.40 88888.00 2013-12-01 06:35:21.250 335 12592.85 301.45 54703.40 88888.00 2013-12-01 06:35:21.375 335 12592.90 301.45 54703.43 88888.00 2013-12-01 06:35:21.500 335 12592.95 301.45 54703.43 88888.00 2013-12-01 06:35:21.625 335 12593.00 301.48 54703.45 88888.00 2013-12-01 06:35:21.750 335 12593.05 301.45 54703.45 88888.00 2013-12-01 06:35:21.875 335 12592.98 301.40 54703.43 88888.00 2013-12-01 06:35:22.000 335 12592.95 301.40 54703.43 88888.00 2013-12-01 06:35:22.125 335 12593.00 301.38 54703.43 88888.00 2013-12-01 06:35:22.250 335 12593.02 301.35 54703.45 88888.00 2013-12-01 06:35:22.375 335 12593.10 301.35 54703.47 88888.00 2013-12-01 06:35:22.500 335 12593.10 301.38 54703.47 88888.00 2013-12-01 06:35:22.625 335 12593.12 301.35 54703.45 88888.00 2013-12-01 06:35:22.750 335 12593.15 301.38 54703.45 88888.00 2013-12-01 06:35:22.875 335 12593.17 301.35 54703.43 88888.00 2013-12-01 06:35:23.000 335 12593.17 301.35 54703.43 88888.00 2013-12-01 06:35:23.125 335 12593.20 301.35 54703.47 88888.00 2013-12-01 06:35:23.250 335 12593.15 301.30 54703.50 88888.00 2013-12-01 06:35:23.375 335 12593.20 301.27 54703.50 88888.00 2013-12-01 06:35:23.500 335 12593.17 301.30 54703.50 88888.00 2013-12-01 06:35:23.625 335 12593.27 301.27 54703.50 88888.00 2013-12-01 06:35:23.750 335 12593.33 301.27 54703.47 88888.00 2013-12-01 06:35:23.875 335 12593.38 301.25 54703.55 88888.00 2013-12-01 06:35:24.000 335 12593.35 301.20 54703.50 88888.00 2013-12-01 06:35:24.125 335 12593.38 301.23 54703.55 88888.00 2013-12-01 06:35:24.250 335 12593.42 301.25 54703.55 88888.00 2013-12-01 06:35:24.375 335 12593.40 301.23 54703.55 88888.00 2013-12-01 06:35:24.500 335 12593.33 301.23 54703.55 88888.00 2013-12-01 06:35:24.625 335 12593.35 301.20 54703.55 88888.00 2013-12-01 06:35:24.750 335 12593.38 301.20 54703.57 88888.00 2013-12-01 06:35:24.875 335 12593.45 301.18 54703.60 88888.00 2013-12-01 06:35:25.000 335 12593.48 301.15 54703.57 88888.00 2013-12-01 06:35:25.125 335 12593.42 301.15 54703.57 88888.00 2013-12-01 06:35:25.250 335 12593.48 301.12 54703.60 88888.00 2013-12-01 06:35:25.375 335 12593.52 301.10 54703.60 88888.00 2013-12-01 06:35:25.500 335 12593.52 301.07 54703.60 88888.00 2013-12-01 06:35:25.625 335 12593.50 301.05 54703.62 88888.00 2013-12-01 06:35:25.750 335 12593.52 301.02 54703.65 88888.00 2013-12-01 06:35:25.875 335 12593.55 301.05 54703.68 88888.00 2013-12-01 06:35:26.000 335 12593.55 301.02 54703.68 88888.00 2013-12-01 06:35:26.125 335 12593.50 301.00 54703.65 88888.00 2013-12-01 06:35:26.250 335 12593.52 300.98 54703.65 88888.00 2013-12-01 06:35:26.375 335 12593.50 300.95 54703.68 88888.00 2013-12-01 06:35:26.500 335 12593.50 300.98 54703.70 88888.00 2013-12-01 06:35:26.625 335 12593.55 301.00 54703.68 88888.00 2013-12-01 06:35:26.750 335 12593.58 300.98 54703.70 88888.00 2013-12-01 06:35:26.875 335 12593.55 300.95 54703.70 88888.00 2013-12-01 06:35:27.000 335 12593.58 300.93 54703.70 88888.00 2013-12-01 06:35:27.125 335 12593.60 300.93 54703.75 88888.00 2013-12-01 06:35:27.250 335 12593.62 300.88 54703.75 88888.00 2013-12-01 06:35:27.375 335 12593.65 300.88 54703.75 88888.00 2013-12-01 06:35:27.500 335 12593.65 300.88 54703.78 88888.00 2013-12-01 06:35:27.625 335 12593.65 300.88 54703.75 88888.00 2013-12-01 06:35:27.750 335 12593.62 300.85 54703.78 88888.00 2013-12-01 06:35:27.875 335 12593.70 300.85 54703.80 88888.00 2013-12-01 06:35:28.000 335 12593.73 300.82 54703.78 88888.00 2013-12-01 06:35:28.125 335 12593.73 300.82 54703.80 88888.00 2013-12-01 06:35:28.250 335 12593.73 300.80 54703.82 88888.00 2013-12-01 06:35:28.375 335 12593.77 300.82 54703.82 88888.00 2013-12-01 06:35:28.500 335 12593.80 300.80 54703.82 88888.00 2013-12-01 06:35:28.625 335 12593.85 300.77 54703.82 88888.00 2013-12-01 06:35:28.750 335 12593.83 300.77 54703.82 88888.00 2013-12-01 06:35:28.875 335 12593.83 300.75 54703.88 88888.00 2013-12-01 06:35:29.000 335 12593.80 300.70 54703.85 88888.00 2013-12-01 06:35:29.125 335 12593.88 300.70 54703.88 88888.00 2013-12-01 06:35:29.250 335 12593.80 300.70 54703.90 88888.00 2013-12-01 06:35:29.375 335 12593.83 300.73 54703.88 88888.00 2013-12-01 06:35:29.500 335 12593.80 300.73 54703.90 88888.00 2013-12-01 06:35:29.625 335 12593.83 300.73 54703.90 88888.00 2013-12-01 06:35:29.750 335 12593.85 300.73 54703.93 88888.00 2013-12-01 06:35:29.875 335 12593.90 300.68 54703.93 88888.00 2013-12-01 06:35:30.000 335 12593.98 300.62 54703.93 88888.00 2013-12-01 06:35:30.125 335 12593.95 300.62 54703.95 88888.00 2013-12-01 06:35:30.250 335 12593.88 300.62 54703.97 88888.00 2013-12-01 06:35:30.375 335 12593.90 300.60 54703.97 88888.00 2013-12-01 06:35:30.500 335 12593.90 300.57 54703.95 88888.00 2013-12-01 06:35:30.625 335 12593.90 300.60 54703.95 88888.00 2013-12-01 06:35:30.750 335 12593.92 300.60 54703.95 88888.00 2013-12-01 06:35:30.875 335 12593.88 300.60 54703.95 88888.00 2013-12-01 06:35:31.000 335 12593.92 300.60 54703.97 88888.00 2013-12-01 06:35:31.125 335 12593.95 300.57 54703.97 88888.00 2013-12-01 06:35:31.250 335 12593.92 300.55 54704.00 88888.00 2013-12-01 06:35:31.375 335 12593.95 300.52 54704.03 88888.00 2013-12-01 06:35:31.500 335 12593.98 300.52 54704.03 88888.00 2013-12-01 06:35:31.625 335 12594.00 300.55 54704.03 88888.00 2013-12-01 06:35:31.750 335 12593.98 300.50 54704.03 88888.00 2013-12-01 06:35:31.875 335 12594.00 300.52 54704.05 88888.00 2013-12-01 06:35:32.000 335 12594.05 300.50 54704.05 88888.00 2013-12-01 06:35:32.125 335 12594.00 300.50 54704.05 88888.00 2013-12-01 06:35:32.250 335 12594.00 300.48 54704.07 88888.00 2013-12-01 06:35:32.375 335 12594.02 300.48 54704.07 88888.00 2013-12-01 06:35:32.500 335 12594.08 300.48 54704.07 88888.00 2013-12-01 06:35:32.625 335 12594.17 300.45 54704.10 88888.00 2013-12-01 06:35:32.750 335 12594.17 300.40 54704.07 88888.00 2013-12-01 06:35:32.875 335 12594.15 300.40 54704.10 88888.00 2013-12-01 06:35:33.000 335 12594.10 300.40 54704.10 88888.00 2013-12-01 06:35:33.125 335 12594.05 300.40 54704.10 88888.00 2013-12-01 06:35:33.250 335 12594.08 300.35 54704.12 88888.00 2013-12-01 06:35:33.375 335 12594.17 300.35 54704.10 88888.00 2013-12-01 06:35:33.500 335 12594.08 300.32 54704.12 88888.00 2013-12-01 06:35:33.625 335 12594.00 300.32 54704.15 88888.00 2013-12-01 06:35:33.750 335 12594.02 300.30 54704.12 88888.00 2013-12-01 06:35:33.875 335 12594.08 300.30 54704.15 88888.00 2013-12-01 06:35:34.000 335 12594.10 300.27 54704.15 88888.00 2013-12-01 06:35:34.125 335 12594.12 300.27 54704.18 88888.00 2013-12-01 06:35:34.250 335 12594.08 300.27 54704.18 88888.00 2013-12-01 06:35:34.375 335 12594.15 300.27 54704.15 88888.00 2013-12-01 06:35:34.500 335 12594.25 300.27 54704.18 88888.00 2013-12-01 06:35:34.625 335 12594.25 300.25 54704.20 88888.00 2013-12-01 06:35:34.750 335 12594.17 300.23 54704.18 88888.00 2013-12-01 06:35:34.875 335 12594.12 300.23 54704.20 88888.00 2013-12-01 06:35:35.000 335 12594.15 300.20 54704.22 88888.00 2013-12-01 06:35:35.125 335 12594.12 300.18 54704.25 88888.00 2013-12-01 06:35:35.250 335 12594.17 300.15 54704.25 88888.00 2013-12-01 06:35:35.375 335 12594.23 300.18 54704.25 88888.00 2013-12-01 06:35:35.500 335 12594.23 300.18 54704.25 88888.00 2013-12-01 06:35:35.625 335 12594.23 300.18 54704.25 88888.00 2013-12-01 06:35:35.750 335 12594.23 300.15 54704.25 88888.00 2013-12-01 06:35:35.875 335 12594.23 300.10 54704.25 88888.00 2013-12-01 06:35:36.000 335 12594.23 300.12 54704.25 88888.00 2013-12-01 06:35:36.125 335 12594.25 300.10 54704.25 88888.00 2013-12-01 06:35:36.250 335 12594.27 300.07 54704.30 88888.00 2013-12-01 06:35:36.375 335 12594.33 300.10 54704.32 88888.00 2013-12-01 06:35:36.500 335 12594.30 300.10 54704.32 88888.00 2013-12-01 06:35:36.625 335 12594.30 300.10 54704.30 88888.00 2013-12-01 06:35:36.750 335 12594.27 300.05 54704.28 88888.00 2013-12-01 06:35:36.875 335 12594.30 300.05 54704.30 88888.00 2013-12-01 06:35:37.000 335 12594.27 300.05 54704.30 88888.00 2013-12-01 06:35:37.125 335 12594.30 300.05 54704.32 88888.00 2013-12-01 06:35:37.250 335 12594.27 300.00 54704.32 88888.00 2013-12-01 06:35:37.375 335 12594.25 300.00 54704.35 88888.00 2013-12-01 06:35:37.500 335 12594.27 299.98 54704.35 88888.00 2013-12-01 06:35:37.625 335 12594.35 299.98 54704.35 88888.00 2013-12-01 06:35:37.750 335 12594.33 300.00 54704.38 88888.00 2013-12-01 06:35:37.875 335 12594.35 300.00 54704.38 88888.00 2013-12-01 06:35:38.000 335 12594.40 300.00 54704.40 88888.00 2013-12-01 06:35:38.125 335 12594.38 299.95 54704.40 88888.00 2013-12-01 06:35:38.250 335 12594.35 299.93 54704.45 88888.00 2013-12-01 06:35:38.375 335 12594.40 299.95 54704.40 88888.00 2013-12-01 06:35:38.500 335 12594.33 299.93 54704.40 88888.00 2013-12-01 06:35:38.625 335 12594.38 299.93 54704.40 88888.00 2013-12-01 06:35:38.750 335 12594.42 299.93 54704.43 88888.00 2013-12-01 06:35:38.875 335 12594.40 299.90 54704.43 88888.00 2013-12-01 06:35:39.000 335 12594.40 299.90 54704.43 88888.00 2013-12-01 06:35:39.125 335 12594.48 299.90 54704.43 88888.00 2013-12-01 06:35:39.250 335 12594.50 299.85 54704.45 88888.00 2013-12-01 06:35:39.375 335 12594.52 299.85 54704.45 88888.00 2013-12-01 06:35:39.500 335 12594.52 299.85 54704.47 88888.00 2013-12-01 06:35:39.625 335 12594.58 299.85 54704.50 88888.00 2013-12-01 06:35:39.750 335 12594.60 299.85 54704.50 88888.00 2013-12-01 06:35:39.875 335 12594.55 299.80 54704.50 88888.00 2013-12-01 06:35:40.000 335 12594.52 299.75 54704.47 88888.00 2013-12-01 06:35:40.125 335 12594.55 299.77 54704.50 88888.00 2013-12-01 06:35:40.250 335 12594.50 299.80 54704.55 88888.00 2013-12-01 06:35:40.375 335 12594.45 299.80 54704.53 88888.00 2013-12-01 06:35:40.500 335 12594.42 299.75 54704.53 88888.00 2013-12-01 06:35:40.625 335 12594.45 299.75 54704.55 88888.00 2013-12-01 06:35:40.750 335 12594.55 299.80 54704.57 88888.00 2013-12-01 06:35:40.875 335 12594.58 299.75 54704.55 88888.00 2013-12-01 06:35:41.000 335 12594.58 299.68 54704.50 88888.00 2013-12-01 06:35:41.125 335 12594.52 299.65 54704.53 88888.00 2013-12-01 06:35:41.250 335 12594.48 299.65 54704.57 88888.00 2013-12-01 06:35:41.375 335 12594.50 299.70 54704.57 88888.00 2013-12-01 06:35:41.500 335 12594.58 299.68 54704.55 88888.00 2013-12-01 06:35:41.625 335 12594.62 299.70 54704.57 88888.00 2013-12-01 06:35:41.750 335 12594.62 299.65 54704.60 88888.00 2013-12-01 06:35:41.875 335 12594.58 299.60 54704.60 88888.00 2013-12-01 06:35:42.000 335 12594.58 299.60 54704.57 88888.00 2013-12-01 06:35:42.125 335 12594.55 299.60 54704.60 88888.00 2013-12-01 06:35:42.250 335 12594.52 299.57 54704.62 88888.00 2013-12-01 06:35:42.375 335 12594.55 299.57 54704.62 88888.00 2013-12-01 06:35:42.500 335 12594.52 299.55 54704.62 88888.00 2013-12-01 06:35:42.625 335 12594.50 299.55 54704.62 88888.00 2013-12-01 06:35:42.750 335 12594.52 299.55 54704.62 88888.00 2013-12-01 06:35:42.875 335 12594.55 299.52 54704.65 88888.00 2013-12-01 06:35:43.000 335 12594.55 299.50 54704.65 88888.00 2013-12-01 06:35:43.125 335 12594.60 299.50 54704.68 88888.00 2013-12-01 06:35:43.250 335 12594.62 299.48 54704.68 88888.00 2013-12-01 06:35:43.375 335 12594.65 299.48 54704.68 88888.00 2013-12-01 06:35:43.500 335 12594.65 299.48 54704.68 88888.00 2013-12-01 06:35:43.625 335 12594.60 299.48 54704.70 88888.00 2013-12-01 06:35:43.750 335 12594.65 299.45 54704.68 88888.00 2013-12-01 06:35:43.875 335 12594.73 299.40 54704.70 88888.00 2013-12-01 06:35:44.000 335 12594.67 299.38 54704.68 88888.00 2013-12-01 06:35:44.125 335 12594.65 299.40 54704.70 88888.00 2013-12-01 06:35:44.250 335 12594.67 299.40 54704.72 88888.00 2013-12-01 06:35:44.375 335 12594.73 299.40 54704.72 88888.00 2013-12-01 06:35:44.500 335 12594.75 299.40 54704.75 88888.00 2013-12-01 06:35:44.625 335 12594.75 299.38 54704.75 88888.00 2013-12-01 06:35:44.750 335 12594.70 299.30 54704.72 88888.00 2013-12-01 06:35:44.875 335 12594.73 299.30 54704.75 88888.00 2013-12-01 06:35:45.000 335 12594.70 299.27 54704.72 88888.00 2013-12-01 06:35:45.125 335 12594.65 299.25 54704.75 88888.00 2013-12-01 06:35:45.250 335 12594.62 299.25 54704.75 88888.00 2013-12-01 06:35:45.375 335 12594.70 299.25 54704.78 88888.00 2013-12-01 06:35:45.500 335 12594.70 299.23 54704.78 88888.00 2013-12-01 06:35:45.625 335 12594.73 299.20 54704.78 88888.00 2013-12-01 06:35:45.750 335 12594.75 299.20 54704.78 88888.00 2013-12-01 06:35:45.875 335 12594.73 299.23 54704.75 88888.00 2013-12-01 06:35:46.000 335 12594.75 299.20 54704.75 88888.00 2013-12-01 06:35:46.125 335 12594.75 299.18 54704.78 88888.00 2013-12-01 06:35:46.250 335 12594.73 299.12 54704.80 88888.00 2013-12-01 06:35:46.375 335 12594.73 299.10 54704.80 88888.00 2013-12-01 06:35:46.500 335 12594.73 299.10 54704.80 88888.00 2013-12-01 06:35:46.625 335 12594.77 299.10 54704.80 88888.00 2013-12-01 06:35:46.750 335 12594.77 299.10 54704.80 88888.00 2013-12-01 06:35:46.875 335 12594.75 299.07 54704.82 88888.00 2013-12-01 06:35:47.000 335 12594.75 299.05 54704.82 88888.00 2013-12-01 06:35:47.125 335 12594.77 299.02 54704.82 88888.00 2013-12-01 06:35:47.250 335 12594.80 299.00 54704.82 88888.00 2013-12-01 06:35:47.375 335 12594.73 299.02 54704.82 88888.00 2013-12-01 06:35:47.500 335 12594.70 299.02 54704.85 88888.00 2013-12-01 06:35:47.625 335 12594.75 298.95 54704.82 88888.00 2013-12-01 06:35:47.750 335 12594.67 298.90 54704.82 88888.00 2013-12-01 06:35:47.875 335 12594.67 298.90 54704.82 88888.00 2013-12-01 06:35:48.000 335 12594.67 298.90 54704.85 88888.00 2013-12-01 06:35:48.125 335 12594.65 298.85 54704.85 88888.00 2013-12-01 06:35:48.250 335 12594.70 298.80 54704.88 88888.00 2013-12-01 06:35:48.375 335 12594.73 298.77 54704.85 88888.00 2013-12-01 06:35:48.500 335 12594.67 298.77 54704.88 88888.00 2013-12-01 06:35:48.625 335 12594.73 298.77 54704.85 88888.00 2013-12-01 06:35:48.750 335 12594.75 298.75 54704.88 88888.00 2013-12-01 06:35:48.875 335 12594.75 298.75 54704.88 88888.00 2013-12-01 06:35:49.000 335 12594.73 298.75 54704.88 88888.00 2013-12-01 06:35:49.125 335 12594.70 298.73 54704.88 88888.00 2013-12-01 06:35:49.250 335 12594.73 298.70 54704.90 88888.00 2013-12-01 06:35:49.375 335 12594.77 298.73 54704.90 88888.00 2013-12-01 06:35:49.500 335 12594.80 298.70 54704.88 88888.00 2013-12-01 06:35:49.625 335 12594.75 298.68 54704.90 88888.00 2013-12-01 06:35:49.750 335 12594.75 298.62 54704.90 88888.00 2013-12-01 06:35:49.875 335 12594.80 298.62 54704.90 88888.00 2013-12-01 06:35:50.000 335 12594.85 298.60 54704.88 88888.00 2013-12-01 06:35:50.125 335 12594.77 298.57 54704.90 88888.00 2013-12-01 06:35:50.250 335 12594.77 298.57 54704.90 88888.00 2013-12-01 06:35:50.375 335 12594.80 298.55 54704.93 88888.00 2013-12-01 06:35:50.500 335 12594.83 298.55 54704.93 88888.00 2013-12-01 06:35:50.625 335 12594.80 298.52 54704.95 88888.00 2013-12-01 06:35:50.750 335 12594.83 298.48 54704.93 88888.00 2013-12-01 06:35:50.875 335 12594.83 298.45 54704.93 88888.00 2013-12-01 06:35:51.000 335 12594.77 298.45 54704.95 88888.00 2013-12-01 06:35:51.125 335 12594.75 298.48 54704.97 88888.00 2013-12-01 06:35:51.250 335 12594.67 298.45 54704.95 88888.00 2013-12-01 06:35:51.375 335 12594.75 298.43 54704.95 88888.00 2013-12-01 06:35:51.500 335 12594.73 298.43 54704.95 88888.00 2013-12-01 06:35:51.625 335 12594.70 298.43 54705.00 88888.00 2013-12-01 06:35:51.750 335 12594.77 298.45 54705.03 88888.00 2013-12-01 06:35:51.875 335 12594.77 298.40 54705.00 88888.00 2013-12-01 06:35:52.000 335 12594.75 298.38 54705.00 88888.00 2013-12-01 06:35:52.125 335 12594.73 298.38 54705.00 88888.00 2013-12-01 06:35:52.250 335 12594.65 298.35 54705.03 88888.00 2013-12-01 06:35:52.375 335 12594.65 298.32 54705.00 88888.00 2013-12-01 06:35:52.500 335 12594.67 298.32 54705.03 88888.00 2013-12-01 06:35:52.625 335 12594.73 298.32 54705.05 88888.00 2013-12-01 06:35:52.750 335 12594.67 298.32 54705.05 88888.00 2013-12-01 06:35:52.875 335 12594.67 298.25 54705.03 88888.00 2013-12-01 06:35:53.000 335 12594.67 298.25 54705.03 88888.00 2013-12-01 06:35:53.125 335 12594.70 298.27 54705.05 88888.00 2013-12-01 06:35:53.250 335 12594.67 298.23 54705.05 88888.00 2013-12-01 06:35:53.375 335 12594.62 298.18 54705.03 88888.00 2013-12-01 06:35:53.500 335 12594.62 298.15 54705.05 88888.00 2013-12-01 06:35:53.625 335 12594.73 298.15 54705.05 88888.00 2013-12-01 06:35:53.750 335 12594.73 298.18 54705.07 88888.00 2013-12-01 06:35:53.875 335 12594.67 298.15 54705.07 88888.00 2013-12-01 06:35:54.000 335 12594.67 298.12 54705.05 88888.00 2013-12-01 06:35:54.125 335 12594.65 298.10 54705.05 88888.00 2013-12-01 06:35:54.250 335 12594.65 298.05 54705.07 88888.00 2013-12-01 06:35:54.375 335 12594.70 298.02 54705.07 88888.00 2013-12-01 06:35:54.500 335 12594.65 298.02 54705.07 88888.00 2013-12-01 06:35:54.625 335 12594.65 298.02 54705.10 88888.00 2013-12-01 06:35:54.750 335 12594.60 298.02 54705.07 88888.00 2013-12-01 06:35:54.875 335 12594.60 297.98 54705.07 88888.00 2013-12-01 06:35:55.000 335 12594.60 297.93 54705.07 88888.00 2013-12-01 06:35:55.125 335 12594.60 297.93 54705.10 88888.00 2013-12-01 06:35:55.250 335 12594.65 297.93 54705.12 88888.00 2013-12-01 06:35:55.375 335 12594.67 297.95 54705.12 88888.00 2013-12-01 06:35:55.500 335 12594.65 297.95 54705.15 88888.00 2013-12-01 06:35:55.625 335 12594.58 297.90 54705.10 88888.00 2013-12-01 06:35:55.750 335 12594.55 297.82 54705.07 88888.00 2013-12-01 06:35:55.875 335 12594.62 297.85 54705.10 88888.00 2013-12-01 06:35:56.000 335 12594.67 297.88 54705.12 88888.00 2013-12-01 06:35:56.125 335 12594.62 297.82 54705.12 88888.00 2013-12-01 06:35:56.250 335 12594.52 297.77 54705.07 88888.00 2013-12-01 06:35:56.375 335 12594.52 297.73 54705.07 88888.00 2013-12-01 06:35:56.500 335 12594.55 297.75 54705.12 88888.00 2013-12-01 06:35:56.625 335 12594.52 297.77 54705.12 88888.00 2013-12-01 06:35:56.750 335 12594.52 297.75 54705.12 88888.00 2013-12-01 06:35:56.875 335 12594.48 297.70 54705.12 88888.00 2013-12-01 06:35:57.000 335 12594.45 297.68 54705.12 88888.00 2013-12-01 06:35:57.125 335 12594.42 297.65 54705.12 88888.00 2013-12-01 06:35:57.250 335 12594.42 297.65 54705.12 88888.00 2013-12-01 06:35:57.375 335 12594.50 297.65 54705.12 88888.00 2013-12-01 06:35:57.500 335 12594.48 297.62 54705.15 88888.00 2013-12-01 06:35:57.625 335 12594.52 297.62 54705.15 88888.00 2013-12-01 06:35:57.750 335 12594.50 297.60 54705.15 88888.00 2013-12-01 06:35:57.875 335 12594.45 297.55 54705.15 88888.00 2013-12-01 06:35:58.000 335 12594.42 297.55 54705.15 88888.00 2013-12-01 06:35:58.125 335 12594.45 297.55 54705.18 88888.00 2013-12-01 06:35:58.250 335 12594.48 297.52 54705.18 88888.00 2013-12-01 06:35:58.375 335 12594.48 297.52 54705.12 88888.00 2013-12-01 06:35:58.500 335 12594.52 297.52 54705.15 88888.00 2013-12-01 06:35:58.625 335 12594.58 297.50 54705.12 88888.00 2013-12-01 06:35:58.750 335 12594.55 297.50 54705.15 88888.00 2013-12-01 06:35:58.875 335 12594.52 297.43 54705.15 88888.00 2013-12-01 06:35:59.000 335 12594.52 297.45 54705.15 88888.00 2013-12-01 06:35:59.125 335 12594.52 297.45 54705.18 88888.00 2013-12-01 06:35:59.250 335 12594.55 297.45 54705.20 88888.00 2013-12-01 06:35:59.375 335 12594.58 297.40 54705.20 88888.00 2013-12-01 06:35:59.500 335 12594.55 297.40 54705.18 88888.00 2013-12-01 06:35:59.625 335 12594.58 297.38 54705.20 88888.00 2013-12-01 06:35:59.750 335 12594.58 297.38 54705.20 88888.00 2013-12-01 06:35:59.875 335 12594.55 297.32 54705.20 88888.00 2013-12-01 06:36:00.000 335 12594.55 297.30 54705.20 88888.00 2013-12-01 06:36:00.125 335 12594.52 297.30 54705.18 88888.00 2013-12-01 06:36:00.250 335 12594.55 297.25 54705.18 88888.00 2013-12-01 06:36:00.375 335 12594.60 297.23 54705.18 88888.00 2013-12-01 06:36:00.500 335 12594.58 297.20 54705.18 88888.00 2013-12-01 06:36:00.625 335 12594.58 297.23 54705.18 88888.00 2013-12-01 06:36:00.750 335 12594.58 297.20 54705.15 88888.00 2013-12-01 06:36:00.875 335 12594.60 297.18 54705.18 88888.00 2013-12-01 06:36:01.000 335 12594.60 297.18 54705.20 88888.00 2013-12-01 06:36:01.125 335 12594.50 297.15 54705.20 88888.00 2013-12-01 06:36:01.250 335 12594.50 297.10 54705.20 88888.00 2013-12-01 06:36:01.375 335 12594.58 297.10 54705.20 88888.00 2013-12-01 06:36:01.500 335 12594.65 297.12 54705.20 88888.00 2013-12-01 06:36:01.625 335 12594.62 297.07 54705.22 88888.00 2013-12-01 06:36:01.750 335 12594.62 297.10 54705.20 88888.00 2013-12-01 06:36:01.875 335 12594.60 297.10 54705.18 88888.00 2013-12-01 06:36:02.000 335 12594.62 297.07 54705.20 88888.00 2013-12-01 06:36:02.125 335 12594.62 297.05 54705.20 88888.00 2013-12-01 06:36:02.250 335 12594.62 296.98 54705.18 88888.00 2013-12-01 06:36:02.375 335 12594.70 296.98 54705.20 88888.00 2013-12-01 06:36:02.500 335 12594.73 297.00 54705.18 88888.00 2013-12-01 06:36:02.625 335 12594.77 297.00 54705.18 88888.00 2013-12-01 06:36:02.750 335 12594.75 296.98 54705.20 88888.00 2013-12-01 06:36:02.875 335 12594.77 296.93 54705.20 88888.00 2013-12-01 06:36:03.000 335 12594.80 296.93 54705.18 88888.00 2013-12-01 06:36:03.125 335 12594.83 296.93 54705.20 88888.00 2013-12-01 06:36:03.250 335 12594.83 296.90 54705.18 88888.00 2013-12-01 06:36:03.375 335 12594.85 296.90 54705.18 88888.00 2013-12-01 06:36:03.500 335 12594.88 296.90 54705.20 88888.00 2013-12-01 06:36:03.625 335 12594.92 296.88 54705.20 88888.00 2013-12-01 06:36:03.750 335 12594.90 296.85 54705.18 88888.00 2013-12-01 06:36:03.875 335 12594.88 296.82 54705.20 88888.00 2013-12-01 06:36:04.000 335 12594.90 296.82 54705.18 88888.00 2013-12-01 06:36:04.125 335 12594.90 296.80 54705.18 88888.00 2013-12-01 06:36:04.250 335 12594.90 296.80 54705.20 88888.00 2013-12-01 06:36:04.375 335 12595.00 296.80 54705.18 88888.00 2013-12-01 06:36:04.500 335 12594.98 296.75 54705.18 88888.00 2013-12-01 06:36:04.625 335 12594.98 296.75 54705.15 88888.00 2013-12-01 06:36:04.750 335 12595.02 296.77 54705.18 88888.00 2013-12-01 06:36:04.875 335 12595.05 296.75 54705.15 88888.00 2013-12-01 06:36:05.000 335 12595.08 296.73 54705.12 88888.00 2013-12-01 06:36:05.125 335 12595.15 296.73 54705.15 88888.00 2013-12-01 06:36:05.250 335 12595.17 296.70 54705.12 88888.00 2013-12-01 06:36:05.375 335 12595.20 296.70 54705.15 88888.00 2013-12-01 06:36:05.500 335 12595.15 296.70 54705.18 88888.00 2013-12-01 06:36:05.625 335 12595.15 296.73 54705.15 88888.00 2013-12-01 06:36:05.750 335 12595.17 296.68 54705.12 88888.00 2013-12-01 06:36:05.875 335 12595.17 296.65 54705.12 88888.00 2013-12-01 06:36:06.000 335 12595.23 296.65 54705.12 88888.00 2013-12-01 06:36:06.125 335 12595.20 296.65 54705.15 88888.00 2013-12-01 06:36:06.250 335 12595.20 296.62 54705.12 88888.00 2013-12-01 06:36:06.375 335 12595.23 296.62 54705.12 88888.00 2013-12-01 06:36:06.500 335 12595.25 296.62 54705.12 88888.00 2013-12-01 06:36:06.625 335 12595.27 296.57 54705.12 88888.00 2013-12-01 06:36:06.750 335 12595.30 296.60 54705.07 88888.00 2013-12-01 06:36:06.875 335 12595.33 296.60 54705.10 88888.00 2013-12-01 06:36:07.000 335 12595.35 296.57 54705.10 88888.00 2013-12-01 06:36:07.125 335 12595.35 296.52 54705.10 88888.00 2013-12-01 06:36:07.250 335 12595.33 296.50 54705.10 88888.00 2013-12-01 06:36:07.375 335 12595.40 296.50 54705.05 88888.00 2013-12-01 06:36:07.500 335 12595.38 296.50 54705.07 88888.00 2013-12-01 06:36:07.625 335 12595.38 296.48 54705.07 88888.00 2013-12-01 06:36:07.750 335 12595.42 296.48 54705.05 88888.00 2013-12-01 06:36:07.875 335 12595.42 296.43 54705.07 88888.00 2013-12-01 06:36:08.000 335 12595.48 296.45 54705.05 88888.00 2013-12-01 06:36:08.125 335 12595.48 296.45 54705.07 88888.00 2013-12-01 06:36:08.250 335 12595.52 296.40 54705.05 88888.00 2013-12-01 06:36:08.375 335 12595.55 296.40 54705.05 88888.00 2013-12-01 06:36:08.500 335 12595.52 296.38 54705.05 88888.00 2013-12-01 06:36:08.625 335 12595.50 296.38 54705.03 88888.00 2013-12-01 06:36:08.750 335 12595.50 296.35 54705.05 88888.00 2013-12-01 06:36:08.875 335 12595.50 296.30 54705.05 88888.00 2013-12-01 06:36:09.000 335 12595.58 296.30 54705.03 88888.00 2013-12-01 06:36:09.125 335 12595.62 296.35 54705.07 88888.00 2013-12-01 06:36:09.250 335 12595.65 296.30 54705.10 88888.00 2013-12-01 06:36:09.375 335 12595.67 296.32 54705.05 88888.00 2013-12-01 06:36:09.500 335 12595.62 296.30 54705.03 88888.00 2013-12-01 06:36:09.625 335 12595.62 296.25 54705.03 88888.00 2013-12-01 06:36:09.750 335 12595.70 296.30 54705.03 88888.00 2013-12-01 06:36:09.875 335 12595.70 296.25 54705.05 88888.00 2013-12-01 06:36:10.000 335 12595.65 296.20 54705.00 88888.00 2013-12-01 06:36:10.125 335 12595.62 296.20 54704.97 88888.00 2013-12-01 06:36:10.250 335 12595.65 296.20 54704.97 88888.00 2013-12-01 06:36:10.375 335 12595.67 296.23 54705.03 88888.00 2013-12-01 06:36:10.500 335 12595.70 296.20 54705.03 88888.00 2013-12-01 06:36:10.625 335 12595.77 296.20 54705.05 88888.00 2013-12-01 06:36:10.750 335 12595.80 296.20 54705.00 88888.00 2013-12-01 06:36:10.875 335 12595.80 296.23 54705.00 88888.00 2013-12-01 06:36:11.000 335 12595.80 296.20 54705.00 88888.00 2013-12-01 06:36:11.125 335 12595.83 296.18 54705.00 88888.00 2013-12-01 06:36:11.250 335 12595.83 296.15 54705.00 88888.00 2013-12-01 06:36:11.375 335 12595.88 296.15 54704.97 88888.00 2013-12-01 06:36:11.500 335 12595.90 296.18 54704.95 88888.00 2013-12-01 06:36:11.625 335 12595.85 296.18 54704.97 88888.00 2013-12-01 06:36:11.750 335 12595.90 296.15 54704.95 88888.00 2013-12-01 06:36:11.875 335 12595.92 296.12 54704.93 88888.00 2013-12-01 06:36:12.000 335 12595.92 296.10 54704.93 88888.00 2013-12-01 06:36:12.125 335 12595.95 296.07 54704.95 88888.00 2013-12-01 06:36:12.250 335 12595.92 296.05 54704.97 88888.00 2013-12-01 06:36:12.375 335 12595.92 296.05 54704.93 88888.00 2013-12-01 06:36:12.500 335 12595.95 296.05 54704.95 88888.00 2013-12-01 06:36:12.625 335 12596.02 296.05 54704.95 88888.00 2013-12-01 06:36:12.750 335 12596.05 296.07 54704.95 88888.00 2013-12-01 06:36:12.875 335 12596.00 296.05 54704.93 88888.00 2013-12-01 06:36:13.000 335 12595.98 296.05 54704.95 88888.00 2013-12-01 06:36:13.125 335 12595.98 296.02 54704.95 88888.00 2013-12-01 06:36:13.250 335 12595.98 296.00 54704.90 88888.00 2013-12-01 06:36:13.375 335 12596.02 295.98 54704.90 88888.00 2013-12-01 06:36:13.500 335 12596.08 295.95 54704.90 88888.00 2013-12-01 06:36:13.625 335 12596.05 295.95 54704.93 88888.00 2013-12-01 06:36:13.750 335 12596.17 295.98 54704.93 88888.00 2013-12-01 06:36:13.875 335 12596.23 295.98 54704.90 88888.00 2013-12-01 06:36:14.000 335 12596.17 295.95 54704.88 88888.00 2013-12-01 06:36:14.125 335 12596.23 295.95 54704.90 88888.00 2013-12-01 06:36:14.250 335 12596.33 295.93 54704.88 88888.00 2013-12-01 06:36:14.375 335 12596.38 295.95 54704.90 88888.00 2013-12-01 06:36:14.500 335 12596.40 295.95 54704.90 88888.00 2013-12-01 06:36:14.625 335 12596.35 295.95 54704.90 88888.00 2013-12-01 06:36:14.750 335 12596.38 295.93 54704.88 88888.00 2013-12-01 06:36:14.875 335 12596.40 295.93 54704.88 88888.00 2013-12-01 06:36:15.000 335 12596.42 295.93 54704.90 88888.00 2013-12-01 06:36:15.125 335 12596.42 295.90 54704.88 88888.00 2013-12-01 06:36:15.250 335 12596.42 295.88 54704.88 88888.00 2013-12-01 06:36:15.375 335 12596.45 295.85 54704.85 88888.00 2013-12-01 06:36:15.500 335 12596.52 295.85 54704.85 88888.00 2013-12-01 06:36:15.625 335 12596.60 295.88 54704.85 88888.00 2013-12-01 06:36:15.750 335 12596.67 295.88 54704.85 88888.00 2013-12-01 06:36:15.875 335 12596.67 295.88 54704.88 88888.00 2013-12-01 06:36:16.000 335 12596.60 295.82 54704.85 88888.00 2013-12-01 06:36:16.125 335 12596.55 295.82 54704.88 88888.00 2013-12-01 06:36:16.250 335 12596.60 295.82 54704.85 88888.00 2013-12-01 06:36:16.375 335 12596.65 295.82 54704.85 88888.00 2013-12-01 06:36:16.500 335 12596.70 295.90 54704.85 88888.00 2013-12-01 06:36:16.625 335 12596.75 295.85 54704.85 88888.00 2013-12-01 06:36:16.750 335 12596.73 295.80 54704.82 88888.00 2013-12-01 06:36:16.875 335 12596.75 295.80 54704.82 88888.00 2013-12-01 06:36:17.000 335 12596.70 295.77 54704.85 88888.00 2013-12-01 06:36:17.125 335 12596.65 295.77 54704.85 88888.00 2013-12-01 06:36:17.250 335 12596.65 295.77 54704.80 88888.00 2013-12-01 06:36:17.375 335 12596.75 295.75 54704.80 88888.00 2013-12-01 06:36:17.500 335 12596.83 295.77 54704.80 88888.00 2013-12-01 06:36:17.625 335 12596.90 295.75 54704.80 88888.00 2013-12-01 06:36:17.750 335 12596.90 295.73 54704.80 88888.00 2013-12-01 06:36:17.875 335 12596.92 295.75 54704.80 88888.00 2013-12-01 06:36:18.000 335 12597.00 295.75 54704.80 88888.00 2013-12-01 06:36:18.125 335 12597.02 295.70 54704.82 88888.00 2013-12-01 06:36:18.250 335 12597.00 295.68 54704.85 88888.00 2013-12-01 06:36:18.375 335 12597.05 295.73 54704.82 88888.00 2013-12-01 06:36:18.500 335 12597.08 295.73 54704.82 88888.00 2013-12-01 06:36:18.625 335 12597.05 295.73 54704.82 88888.00 2013-12-01 06:36:18.750 335 12597.02 295.73 54704.82 88888.00 2013-12-01 06:36:18.875 335 12597.10 295.65 54704.82 88888.00 2013-12-01 06:36:19.000 335 12597.15 295.68 54704.82 88888.00 2013-12-01 06:36:19.125 335 12597.15 295.68 54704.80 88888.00 2013-12-01 06:36:19.250 335 12597.17 295.68 54704.80 88888.00 2013-12-01 06:36:19.375 335 12597.23 295.68 54704.80 88888.00 2013-12-01 06:36:19.500 335 12597.23 295.68 54704.80 88888.00 2013-12-01 06:36:19.625 335 12597.27 295.68 54704.78 88888.00 2013-12-01 06:36:19.750 335 12597.25 295.65 54704.75 88888.00 2013-12-01 06:36:19.875 335 12597.25 295.68 54704.75 88888.00 2013-12-01 06:36:20.000 335 12597.27 295.65 54704.72 88888.00 2013-12-01 06:36:20.125 335 12597.30 295.65 54704.75 88888.00 2013-12-01 06:36:20.250 335 12597.35 295.65 54704.75 88888.00 2013-12-01 06:36:20.375 335 12597.42 295.68 54704.75 88888.00 2013-12-01 06:36:20.500 335 12597.48 295.65 54704.78 88888.00 2013-12-01 06:36:20.625 335 12597.52 295.65 54704.72 88888.00 2013-12-01 06:36:20.750 335 12597.55 295.62 54704.72 88888.00 2013-12-01 06:36:20.875 335 12597.60 295.65 54704.72 88888.00 2013-12-01 06:36:21.000 335 12597.67 295.65 54704.75 88888.00 2013-12-01 06:36:21.125 335 12597.67 295.68 54704.75 88888.00 2013-12-01 06:36:21.250 335 12597.67 295.68 54704.72 88888.00 2013-12-01 06:36:21.375 335 12597.67 295.65 54704.70 88888.00 2013-12-01 06:36:21.500 335 12597.70 295.65 54704.70 88888.00 2013-12-01 06:36:21.625 335 12597.80 295.62 54704.70 88888.00 2013-12-01 06:36:21.750 335 12597.85 295.62 54704.72 88888.00 2013-12-01 06:36:21.875 335 12597.83 295.65 54704.72 88888.00 2013-12-01 06:36:22.000 335 12597.85 295.68 54704.72 88888.00 2013-12-01 06:36:22.125 335 12597.90 295.68 54704.72 88888.00 2013-12-01 06:36:22.250 335 12597.95 295.68 54704.72 88888.00 2013-12-01 06:36:22.375 335 12598.00 295.68 54704.70 88888.00 2013-12-01 06:36:22.500 335 12598.08 295.65 54704.65 88888.00 2013-12-01 06:36:22.625 335 12598.10 295.68 54704.68 88888.00 2013-12-01 06:36:22.750 335 12598.12 295.68 54704.65 88888.00 2013-12-01 06:36:22.875 335 12598.12 295.70 54704.65 88888.00 2013-12-01 06:36:23.000 335 12598.20 295.70 54704.65 88888.00 2013-12-01 06:36:23.125 335 12598.25 295.65 54704.65 88888.00 2013-12-01 06:36:23.250 335 12598.23 295.68 54704.65 88888.00 2013-12-01 06:36:23.375 335 12598.20 295.70 54704.65 88888.00 2013-12-01 06:36:23.500 335 12598.23 295.70 54704.65 88888.00 2013-12-01 06:36:23.625 335 12598.27 295.65 54704.65 88888.00 2013-12-01 06:36:23.750 335 12598.30 295.62 54704.62 88888.00 2013-12-01 06:36:23.875 335 12598.33 295.65 54704.62 88888.00 2013-12-01 06:36:24.000 335 12598.38 295.68 54704.62 88888.00 2013-12-01 06:36:24.125 335 12598.42 295.70 54704.65 88888.00 2013-12-01 06:36:24.250 335 12598.45 295.70 54704.65 88888.00 2013-12-01 06:36:24.375 335 12598.50 295.73 54704.65 88888.00 2013-12-01 06:36:24.500 335 12598.55 295.73 54704.65 88888.00 2013-12-01 06:36:24.625 335 12598.62 295.73 54704.62 88888.00 2013-12-01 06:36:24.750 335 12598.70 295.75 54704.65 88888.00 2013-12-01 06:36:24.875 335 12598.67 295.73 54704.62 88888.00 2013-12-01 06:36:25.000 335 12598.70 295.75 54704.60 88888.00 2013-12-01 06:36:25.125 335 12598.77 295.77 54704.60 88888.00 2013-12-01 06:36:25.250 335 12598.70 295.77 54704.62 88888.00 2013-12-01 06:36:25.375 335 12598.73 295.77 54704.60 88888.00 2013-12-01 06:36:25.500 335 12598.80 295.75 54704.60 88888.00 2013-12-01 06:36:25.625 335 12598.88 295.80 54704.60 88888.00 2013-12-01 06:36:25.750 335 12598.85 295.82 54704.62 88888.00 2013-12-01 06:36:25.875 335 12598.92 295.82 54704.60 88888.00 2013-12-01 06:36:26.000 335 12598.98 295.82 54704.60 88888.00 2013-12-01 06:36:26.125 335 12599.00 295.82 54704.60 88888.00 2013-12-01 06:36:26.250 335 12599.02 295.80 54704.60 88888.00 2013-12-01 06:36:26.375 335 12599.08 295.82 54704.57 88888.00 2013-12-01 06:36:26.500 335 12599.05 295.85 54704.55 88888.00 2013-12-01 06:36:26.625 335 12599.08 295.80 54704.55 88888.00 2013-12-01 06:36:26.750 335 12599.12 295.82 54704.55 88888.00 2013-12-01 06:36:26.875 335 12599.12 295.82 54704.53 88888.00 2013-12-01 06:36:27.000 335 12599.12 295.77 54704.50 88888.00 2013-12-01 06:36:27.125 335 12599.15 295.80 54704.53 88888.00 2013-12-01 06:36:27.250 335 12599.20 295.82 54704.53 88888.00 2013-12-01 06:36:27.375 335 12599.20 295.85 54704.50 88888.00 2013-12-01 06:36:27.500 335 12599.25 295.85 54704.50 88888.00 2013-12-01 06:36:27.625 335 12599.40 295.88 54704.50 88888.00 2013-12-01 06:36:27.750 335 12599.40 295.90 54704.53 88888.00 2013-12-01 06:36:27.875 335 12599.42 295.93 54704.53 88888.00 2013-12-01 06:36:28.000 335 12599.42 295.93 54704.53 88888.00 2013-12-01 06:36:28.125 335 12599.40 295.90 54704.55 88888.00 2013-12-01 06:36:28.250 335 12599.40 295.93 54704.55 88888.00 2013-12-01 06:36:28.375 335 12599.50 295.95 54704.53 88888.00 2013-12-01 06:36:28.500 335 12599.50 295.95 54704.53 88888.00 2013-12-01 06:36:28.625 335 12599.52 295.93 54704.53 88888.00 2013-12-01 06:36:28.750 335 12599.58 295.98 54704.53 88888.00 2013-12-01 06:36:28.875 335 12599.65 295.95 54704.50 88888.00 2013-12-01 06:36:29.000 335 12599.65 295.95 54704.50 88888.00 2013-12-01 06:36:29.125 335 12599.67 295.98 54704.50 88888.00 2013-12-01 06:36:29.250 335 12599.70 295.98 54704.53 88888.00 2013-12-01 06:36:29.375 335 12599.77 295.98 54704.50 88888.00 2013-12-01 06:36:29.500 335 12599.85 296.00 54704.50 88888.00 2013-12-01 06:36:29.625 335 12599.88 296.00 54704.50 88888.00 2013-12-01 06:36:29.750 335 12599.90 296.02 54704.53 88888.00 2013-12-01 06:36:29.875 335 12599.88 296.02 54704.53 88888.00 2013-12-01 06:36:30.000 335 12599.92 296.05 54704.50 88888.00 2013-12-01 06:36:30.125 335 12600.00 296.02 54704.53 88888.00 2013-12-01 06:36:30.250 335 12600.08 296.02 54704.53 88888.00 2013-12-01 06:36:30.375 335 12600.12 296.05 54704.55 88888.00 2013-12-01 06:36:30.500 335 12600.20 296.05 54704.53 88888.00 2013-12-01 06:36:30.625 335 12600.20 296.05 54704.50 88888.00 2013-12-01 06:36:30.750 335 12600.15 296.02 54704.47 88888.00 2013-12-01 06:36:30.875 335 12600.20 296.07 54704.50 88888.00 2013-12-01 06:36:31.000 335 12600.23 296.05 54704.50 88888.00 2013-12-01 06:36:31.125 335 12600.23 296.07 54704.50 88888.00 2013-12-01 06:36:31.250 335 12600.25 296.07 54704.50 88888.00 2013-12-01 06:36:31.375 335 12600.33 296.10 54704.50 88888.00 2013-12-01 06:36:31.500 335 12600.35 296.10 54704.50 88888.00 2013-12-01 06:36:31.625 335 12600.40 296.12 54704.50 88888.00 2013-12-01 06:36:31.750 335 12600.50 296.10 54704.53 88888.00 2013-12-01 06:36:31.875 335 12600.50 296.12 54704.53 88888.00 2013-12-01 06:36:32.000 335 12600.52 296.12 54704.50 88888.00 2013-12-01 06:36:32.125 335 12600.58 296.12 54704.53 88888.00 2013-12-01 06:36:32.250 335 12600.62 296.12 54704.50 88888.00 2013-12-01 06:36:32.375 335 12600.73 296.18 54704.50 88888.00 2013-12-01 06:36:32.500 335 12600.77 296.18 54704.50 88888.00 2013-12-01 06:36:32.625 335 12600.75 296.23 54704.50 88888.00 2013-12-01 06:36:32.750 335 12600.77 296.20 54704.50 88888.00 2013-12-01 06:36:32.875 335 12600.80 296.18 54704.47 88888.00 2013-12-01 06:36:33.000 335 12600.83 296.20 54704.47 88888.00 2013-12-01 06:36:33.125 335 12600.88 296.23 54704.50 88888.00 2013-12-01 06:36:33.250 335 12600.98 296.25 54704.53 88888.00 2013-12-01 06:36:33.375 335 12601.00 296.30 54704.50 88888.00 2013-12-01 06:36:33.500 335 12601.10 296.30 54704.47 88888.00 2013-12-01 06:36:33.625 335 12601.15 296.30 54704.47 88888.00 2013-12-01 06:36:33.750 335 12601.15 296.30 54704.47 88888.00 2013-12-01 06:36:33.875 335 12601.25 296.27 54704.47 88888.00 2013-12-01 06:36:34.000 335 12601.35 296.27 54704.45 88888.00 2013-12-01 06:36:34.125 335 12601.42 296.35 54704.45 88888.00 2013-12-01 06:36:34.250 335 12601.42 296.35 54704.45 88888.00 2013-12-01 06:36:34.375 335 12601.42 296.35 54704.45 88888.00 2013-12-01 06:36:34.500 335 12601.40 296.35 54704.45 88888.00 2013-12-01 06:36:34.625 335 12601.50 296.38 54704.45 88888.00 2013-12-01 06:36:34.750 335 12601.60 296.40 54704.45 88888.00 2013-12-01 06:36:34.875 335 12601.60 296.40 54704.47 88888.00 2013-12-01 06:36:35.000 335 12601.67 296.43 54704.47 88888.00 2013-12-01 06:36:35.125 335 12601.75 296.40 54704.50 88888.00 2013-12-01 06:36:35.250 335 12601.73 296.40 54704.47 88888.00 2013-12-01 06:36:35.375 335 12601.73 296.40 54704.45 88888.00 2013-12-01 06:36:35.500 335 12601.77 296.43 54704.45 88888.00 2013-12-01 06:36:35.625 335 12601.88 296.45 54704.47 88888.00 2013-12-01 06:36:35.750 335 12601.92 296.45 54704.45 88888.00 2013-12-01 06:36:35.875 335 12601.92 296.48 54704.45 88888.00 2013-12-01 06:36:36.000 335 12602.00 296.48 54704.45 88888.00 2013-12-01 06:36:36.125 335 12602.05 296.50 54704.47 88888.00 2013-12-01 06:36:36.250 335 12602.08 296.55 54704.50 88888.00 2013-12-01 06:36:36.375 335 12602.17 296.57 54704.47 88888.00 2013-12-01 06:36:36.500 335 12602.20 296.55 54704.50 88888.00 2013-12-01 06:36:36.625 335 12602.30 296.55 54704.50 88888.00 2013-12-01 06:36:36.750 335 12602.35 296.55 54704.53 88888.00 2013-12-01 06:36:36.875 335 12602.38 296.57 54704.47 88888.00 2013-12-01 06:36:37.000 335 12602.38 296.60 54704.47 88888.00 2013-12-01 06:36:37.125 335 12602.40 296.57 54704.47 88888.00 2013-12-01 06:36:37.250 335 12602.48 296.60 54704.50 88888.00 2013-12-01 06:36:37.375 335 12602.55 296.62 54704.50 88888.00 2013-12-01 06:36:37.500 335 12602.55 296.68 54704.50 88888.00 2013-12-01 06:36:37.625 335 12602.55 296.68 54704.47 88888.00 2013-12-01 06:36:37.750 335 12602.58 296.65 54704.50 88888.00 2013-12-01 06:36:37.875 335 12602.65 296.68 54704.50 88888.00 2013-12-01 06:36:38.000 335 12602.70 296.68 54704.47 88888.00 2013-12-01 06:36:38.125 335 12602.77 296.73 54704.53 88888.00 2013-12-01 06:36:38.250 335 12602.80 296.77 54704.53 88888.00 2013-12-01 06:36:38.375 335 12602.90 296.75 54704.53 88888.00 2013-12-01 06:36:38.500 335 12602.92 296.75 54704.53 88888.00 2013-12-01 06:36:38.625 335 12602.90 296.73 54704.53 88888.00 2013-12-01 06:36:38.750 335 12602.95 296.75 54704.53 88888.00 2013-12-01 06:36:38.875 335 12603.00 296.73 54704.53 88888.00 2013-12-01 06:36:39.000 335 12603.12 296.70 54704.50 88888.00 2013-12-01 06:36:39.125 335 12603.20 296.75 54704.50 88888.00 2013-12-01 06:36:39.250 335 12603.20 296.77 54704.53 88888.00 2013-12-01 06:36:39.375 335 12603.23 296.77 54704.55 88888.00 2013-12-01 06:36:39.500 335 12603.23 296.77 54704.53 88888.00 2013-12-01 06:36:39.625 335 12603.25 296.75 54704.53 88888.00 2013-12-01 06:36:39.750 335 12603.25 296.80 54704.55 88888.00 2013-12-01 06:36:39.875 335 12603.30 296.82 54704.57 88888.00 2013-12-01 06:36:40.000 335 12603.38 296.77 54704.55 88888.00 2013-12-01 06:36:40.125 335 12603.48 296.77 54704.55 88888.00 2013-12-01 06:36:40.250 335 12603.50 296.77 54704.55 88888.00 2013-12-01 06:36:40.375 335 12603.55 296.82 54704.55 88888.00 2013-12-01 06:36:40.500 335 12603.58 296.85 54704.55 88888.00 2013-12-01 06:36:40.625 335 12603.67 296.85 54704.55 88888.00 2013-12-01 06:36:40.750 335 12603.75 296.82 54704.53 88888.00 2013-12-01 06:36:40.875 335 12603.80 296.82 54704.53 88888.00 2013-12-01 06:36:41.000 335 12603.80 296.85 54704.53 88888.00 2013-12-01 06:36:41.125 335 12603.80 296.82 54704.55 88888.00 2013-12-01 06:36:41.250 335 12603.77 296.82 54704.57 88888.00 2013-12-01 06:36:41.375 335 12603.85 296.88 54704.57 88888.00 2013-12-01 06:36:41.500 335 12603.90 296.88 54704.55 88888.00 2013-12-01 06:36:41.625 335 12603.98 296.88 54704.55 88888.00 2013-12-01 06:36:41.750 335 12604.05 296.88 54704.57 88888.00 2013-12-01 06:36:41.875 335 12604.05 296.90 54704.60 88888.00 2013-12-01 06:36:42.000 335 12604.10 296.88 54704.57 88888.00 2013-12-01 06:36:42.125 335 12604.15 296.88 54704.57 88888.00 2013-12-01 06:36:42.250 335 12604.15 296.88 54704.62 88888.00 2013-12-01 06:36:42.375 335 12604.25 296.93 54704.62 88888.00 2013-12-01 06:36:42.500 335 12604.30 296.90 54704.60 88888.00 2013-12-01 06:36:42.625 335 12604.35 296.93 54704.60 88888.00 2013-12-01 06:36:42.750 335 12604.33 296.93 54704.62 88888.00 2013-12-01 06:36:42.875 335 12604.38 296.90 54704.62 88888.00 2013-12-01 06:36:43.000 335 12604.45 296.93 54704.65 88888.00 2013-12-01 06:36:43.125 335 12604.50 296.95 54704.68 88888.00 2013-12-01 06:36:43.250 335 12604.45 296.95 54704.68 88888.00 2013-12-01 06:36:43.375 335 12604.48 296.93 54704.65 88888.00 2013-12-01 06:36:43.500 335 12604.55 296.90 54704.68 88888.00 2013-12-01 06:36:43.625 335 12604.60 296.93 54704.68 88888.00 2013-12-01 06:36:43.750 335 12604.65 296.95 54704.70 88888.00 2013-12-01 06:36:43.875 335 12604.75 296.93 54704.68 88888.00 2013-12-01 06:36:44.000 335 12604.77 296.95 54704.68 88888.00 2013-12-01 06:36:44.125 335 12604.77 296.98 54704.68 88888.00 2013-12-01 06:36:44.250 335 12604.83 296.98 54704.72 88888.00 2013-12-01 06:36:44.375 335 12604.90 297.00 54704.75 88888.00 2013-12-01 06:36:44.500 335 12604.88 297.00 54704.75 88888.00 2013-12-01 06:36:44.625 335 12604.88 296.95 54704.72 88888.00 2013-12-01 06:36:44.750 335 12604.88 296.98 54704.75 88888.00 2013-12-01 06:36:44.875 335 12604.90 297.00 54704.78 88888.00 2013-12-01 06:36:45.000 335 12604.95 297.00 54704.72 88888.00 2013-12-01 06:36:45.125 335 12605.08 297.00 54704.72 88888.00 2013-12-01 06:36:45.250 335 12605.10 296.98 54704.78 88888.00 2013-12-01 06:36:45.375 335 12605.12 296.98 54704.75 88888.00 2013-12-01 06:36:45.500 335 12605.15 296.95 54704.75 88888.00 2013-12-01 06:36:45.625 335 12605.20 297.00 54704.75 88888.00 2013-12-01 06:36:45.750 335 12605.30 297.02 54704.78 88888.00 2013-12-01 06:36:45.875 335 12605.35 297.05 54704.78 88888.00 2013-12-01 06:36:46.000 335 12605.40 297.05 54704.78 88888.00 2013-12-01 06:36:46.125 335 12605.40 297.00 54704.80 88888.00 2013-12-01 06:36:46.250 335 12605.42 297.05 54704.80 88888.00 2013-12-01 06:36:46.375 335 12605.50 297.02 54704.78 88888.00 2013-12-01 06:36:46.500 335 12605.52 297.05 54704.80 88888.00 2013-12-01 06:36:46.625 335 12605.55 297.05 54704.80 88888.00 2013-12-01 06:36:46.750 335 12605.60 297.05 54704.82 88888.00 2013-12-01 06:36:46.875 335 12605.70 297.07 54704.85 88888.00 2013-12-01 06:36:47.000 335 12605.77 297.07 54704.85 88888.00 2013-12-01 06:36:47.125 335 12605.75 297.07 54704.85 88888.00 2013-12-01 06:36:47.250 335 12605.75 297.10 54704.85 88888.00 2013-12-01 06:36:47.375 335 12605.77 297.10 54704.85 88888.00 2013-12-01 06:36:47.500 335 12605.77 297.10 54704.82 88888.00 2013-12-01 06:36:47.625 335 12605.80 297.10 54704.85 88888.00 2013-12-01 06:36:47.750 335 12605.88 297.05 54704.85 88888.00 2013-12-01 06:36:47.875 335 12606.00 297.07 54704.88 88888.00 2013-12-01 06:36:48.000 335 12606.05 297.10 54704.90 88888.00 2013-12-01 06:36:48.125 335 12606.08 297.10 54704.90 88888.00 2013-12-01 06:36:48.250 335 12606.15 297.10 54704.90 88888.00 2013-12-01 06:36:48.375 335 12606.17 297.10 54704.90 88888.00 2013-12-01 06:36:48.500 335 12606.15 297.07 54704.90 88888.00 2013-12-01 06:36:48.625 335 12606.20 297.07 54704.90 88888.00 2013-12-01 06:36:48.750 335 12606.33 297.10 54704.93 88888.00 2013-12-01 06:36:48.875 335 12606.35 297.07 54704.93 88888.00 2013-12-01 06:36:49.000 335 12606.30 297.07 54704.93 88888.00 2013-12-01 06:36:49.125 335 12606.30 297.10 54704.95 88888.00 2013-12-01 06:36:49.250 335 12606.35 297.07 54704.97 88888.00 2013-12-01 06:36:49.375 335 12606.42 297.10 54705.00 88888.00 2013-12-01 06:36:49.500 335 12606.48 297.12 54704.97 88888.00 2013-12-01 06:36:49.625 335 12606.55 297.12 54705.00 88888.00 2013-12-01 06:36:49.750 335 12606.62 297.15 54705.03 88888.00 2013-12-01 06:36:49.875 335 12606.67 297.15 54705.05 88888.00 2013-12-01 06:36:50.000 335 12606.67 297.15 54705.05 88888.00 2013-12-01 06:36:50.125 335 12606.70 297.18 54705.07 88888.00 2013-12-01 06:36:50.250 335 12606.75 297.12 54705.07 88888.00 2013-12-01 06:36:50.375 335 12606.77 297.12 54705.05 88888.00 2013-12-01 06:36:50.500 335 12606.77 297.15 54705.07 88888.00 2013-12-01 06:36:50.625 335 12606.83 297.15 54705.10 88888.00 2013-12-01 06:36:50.750 335 12606.92 297.15 54705.12 88888.00 2013-12-01 06:36:50.875 335 12607.02 297.15 54705.12 88888.00 2013-12-01 06:36:51.000 335 12607.00 297.12 54705.12 88888.00 2013-12-01 06:36:51.125 335 12607.02 297.12 54705.10 88888.00 2013-12-01 06:36:51.250 335 12607.12 297.12 54705.12 88888.00 2013-12-01 06:36:51.375 335 12607.15 297.15 54705.12 88888.00 2013-12-01 06:36:51.500 335 12607.15 297.12 54705.10 88888.00 2013-12-01 06:36:51.625 335 12607.17 297.15 54705.18 88888.00 2013-12-01 06:36:51.750 335 12607.20 297.15 54705.15 88888.00 2013-12-01 06:36:51.875 335 12607.27 297.12 54705.18 88888.00 2013-12-01 06:36:52.000 335 12607.35 297.12 54705.15 88888.00 2013-12-01 06:36:52.125 335 12607.38 297.15 54705.18 88888.00 2013-12-01 06:36:52.250 335 12607.38 297.15 54705.15 88888.00 2013-12-01 06:36:52.375 335 12607.42 297.18 54705.18 88888.00 2013-12-01 06:36:52.500 335 12607.40 297.15 54705.18 88888.00 2013-12-01 06:36:52.625 335 12607.50 297.20 54705.22 88888.00 2013-12-01 06:36:52.750 335 12607.55 297.15 54705.28 88888.00 2013-12-01 06:36:52.875 335 12607.55 297.15 54705.25 88888.00 2013-12-01 06:36:53.000 335 12607.58 297.10 54705.25 88888.00 2013-12-01 06:36:53.125 335 12607.62 297.12 54705.25 88888.00 2013-12-01 06:36:53.250 335 12607.70 297.15 54705.28 88888.00 2013-12-01 06:36:53.375 335 12607.75 297.18 54705.30 88888.00 2013-12-01 06:36:53.500 335 12607.80 297.18 54705.32 88888.00 2013-12-01 06:36:53.625 335 12607.83 297.23 54705.32 88888.00 2013-12-01 06:36:53.750 335 12607.92 297.20 54705.38 88888.00 2013-12-01 06:36:53.875 335 12607.98 297.20 54705.35 88888.00 2013-12-01 06:36:54.000 335 12607.95 297.18 54705.35 88888.00 2013-12-01 06:36:54.125 335 12607.98 297.20 54705.38 88888.00 2013-12-01 06:36:54.250 335 12608.05 297.20 54705.40 88888.00 2013-12-01 06:36:54.375 335 12608.08 297.23 54705.43 88888.00 2013-12-01 06:36:54.500 335 12608.10 297.27 54705.45 88888.00 2013-12-01 06:36:54.625 335 12608.10 297.25 54705.43 88888.00 2013-12-01 06:36:54.750 335 12608.17 297.25 54705.43 88888.00 2013-12-01 06:36:54.875 335 12608.27 297.27 54705.47 88888.00 2013-12-01 06:36:55.000 335 12608.35 297.27 54705.47 88888.00 2013-12-01 06:36:55.125 335 12608.35 297.27 54705.50 88888.00 2013-12-01 06:36:55.250 335 12608.38 297.25 54705.53 88888.00 2013-12-01 06:36:55.375 335 12608.42 297.25 54705.50 88888.00 2013-12-01 06:36:55.500 335 12608.48 297.25 54705.50 88888.00 2013-12-01 06:36:55.625 335 12608.52 297.25 54705.50 88888.00 2013-12-01 06:36:55.750 335 12608.58 297.27 54705.55 88888.00 2013-12-01 06:36:55.875 335 12608.60 297.32 54705.57 88888.00 2013-12-01 06:36:56.000 335 12608.67 297.30 54705.53 88888.00 2013-12-01 06:36:56.125 335 12608.73 297.27 54705.55 88888.00 2013-12-01 06:36:56.250 335 12608.73 297.27 54705.55 88888.00 2013-12-01 06:36:56.375 335 12608.80 297.27 54705.55 88888.00 2013-12-01 06:36:56.500 335 12608.90 297.30 54705.57 88888.00 2013-12-01 06:36:56.625 335 12608.95 297.32 54705.60 88888.00 2013-12-01 06:36:56.750 335 12608.92 297.35 54705.60 88888.00 2013-12-01 06:36:56.875 335 12609.02 297.32 54705.60 88888.00 2013-12-01 06:36:57.000 335 12609.08 297.30 54705.60 88888.00 2013-12-01 06:36:57.125 335 12609.08 297.30 54705.60 88888.00 2013-12-01 06:36:57.250 335 12609.17 297.35 54705.65 88888.00 2013-12-01 06:36:57.375 335 12609.27 297.35 54705.65 88888.00 2013-12-01 06:36:57.500 335 12609.35 297.35 54705.65 88888.00 2013-12-01 06:36:57.625 335 12609.35 297.30 54705.65 88888.00 2013-12-01 06:36:57.750 335 12609.40 297.32 54705.65 88888.00 2013-12-01 06:36:57.875 335 12609.45 297.38 54705.68 88888.00 2013-12-01 06:36:58.000 335 12609.48 297.32 54705.68 88888.00 2013-12-01 06:36:58.125 335 12609.52 297.32 54705.72 88888.00 2013-12-01 06:36:58.250 335 12609.55 297.32 54705.75 88888.00 2013-12-01 06:36:58.375 335 12609.60 297.32 54705.75 88888.00 2013-12-01 06:36:58.500 335 12609.70 297.35 54705.75 88888.00 2013-12-01 06:36:58.625 335 12609.77 297.35 54705.78 88888.00 2013-12-01 06:36:58.750 335 12609.80 297.35 54705.80 88888.00 2013-12-01 06:36:58.875 335 12609.85 297.30 54705.80 88888.00 2013-12-01 06:36:59.000 335 12609.90 297.27 54705.80 88888.00 2013-12-01 06:36:59.125 335 12609.95 297.30 54705.80 88888.00 2013-12-01 06:36:59.250 335 12610.00 297.32 54705.82 88888.00 2013-12-01 06:36:59.375 335 12610.12 297.32 54705.85 88888.00 2013-12-01 06:36:59.500 335 12610.15 297.30 54705.85 88888.00 2013-12-01 06:36:59.625 335 12610.12 297.27 54705.85 88888.00 2013-12-01 06:36:59.750 335 12610.15 297.32 54705.88 88888.00 2013-12-01 06:36:59.875 335 12610.23 297.32 54705.90 88888.00 2013-12-01 06:37:00.000 335 12610.25 297.32 54705.90 88888.00 2013-12-01 06:37:00.125 335 12610.27 297.32 54705.90 88888.00 2013-12-01 06:37:00.250 335 12610.30 297.30 54705.93 88888.00 2013-12-01 06:37:00.375 335 12610.40 297.27 54705.93 88888.00 2013-12-01 06:37:00.500 335 12610.42 297.30 54705.93 88888.00 2013-12-01 06:37:00.625 335 12610.48 297.30 54705.93 88888.00 2013-12-01 06:37:00.750 335 12610.55 297.30 54705.93 88888.00 2013-12-01 06:37:00.875 335 12610.60 297.25 54705.95 88888.00 2013-12-01 06:37:01.000 335 12610.62 297.30 54705.97 88888.00 2013-12-01 06:37:01.125 335 12610.70 297.27 54706.00 88888.00 2013-12-01 06:37:01.250 335 12610.75 297.27 54706.03 88888.00 2013-12-01 06:37:01.375 335 12610.83 297.25 54706.00 88888.00 2013-12-01 06:37:01.500 335 12610.88 297.27 54706.05 88888.00 2013-12-01 06:37:01.625 335 12610.95 297.30 54706.05 88888.00 2013-12-01 06:37:01.750 335 12611.02 297.25 54706.05 88888.00 2013-12-01 06:37:01.875 335 12611.12 297.27 54706.07 88888.00 2013-12-01 06:37:02.000 335 12611.17 297.27 54706.10 88888.00 2013-12-01 06:37:02.125 335 12611.17 297.25 54706.12 88888.00 2013-12-01 06:37:02.250 335 12611.17 297.25 54706.10 88888.00 2013-12-01 06:37:02.375 335 12611.23 297.27 54706.10 88888.00 2013-12-01 06:37:02.500 335 12611.20 297.27 54706.12 88888.00 2013-12-01 06:37:02.625 335 12611.23 297.27 54706.18 88888.00 2013-12-01 06:37:02.750 335 12611.30 297.27 54706.20 88888.00 2013-12-01 06:37:02.875 335 12611.42 297.30 54706.20 88888.00 2013-12-01 06:37:03.000 335 12611.45 297.25 54706.20 88888.00 2013-12-01 06:37:03.125 335 12611.45 297.25 54706.20 88888.00 2013-12-01 06:37:03.250 335 12611.52 297.25 54706.25 88888.00 2013-12-01 06:37:03.375 335 12611.62 297.25 54706.28 88888.00 2013-12-01 06:37:03.500 335 12611.65 297.25 54706.28 88888.00 2013-12-01 06:37:03.625 335 12611.65 297.23 54706.28 88888.00 2013-12-01 06:37:03.750 335 12611.70 297.23 54706.28 88888.00 2013-12-01 06:37:03.875 335 12611.80 297.23 54706.28 88888.00 2013-12-01 06:37:04.000 335 12611.92 297.25 54706.28 88888.00 2013-12-01 06:37:04.125 335 12611.98 297.20 54706.30 88888.00 2013-12-01 06:37:04.250 335 12612.00 297.23 54706.35 88888.00 2013-12-01 06:37:04.375 335 12612.08 297.23 54706.35 88888.00 2013-12-01 06:37:04.500 335 12612.15 297.20 54706.35 88888.00 2013-12-01 06:37:04.625 335 12612.17 297.20 54706.38 88888.00 2013-12-01 06:37:04.750 335 12612.17 297.20 54706.38 88888.00 2013-12-01 06:37:04.875 335 12612.25 297.18 54706.38 88888.00 2013-12-01 06:37:05.000 335 12612.33 297.20 54706.38 88888.00 2013-12-01 06:37:05.125 335 12612.38 297.20 54706.40 88888.00 2013-12-01 06:37:05.250 335 12612.42 297.12 54706.43 88888.00 2013-12-01 06:37:05.375 335 12612.50 297.15 54706.45 88888.00 2013-12-01 06:37:05.500 335 12612.48 297.12 54706.47 88888.00 2013-12-01 06:37:05.625 335 12612.52 297.15 54706.47 88888.00 2013-12-01 06:37:05.750 335 12612.58 297.15 54706.50 88888.00 2013-12-01 06:37:05.875 335 12612.62 297.12 54706.50 88888.00 2013-12-01 06:37:06.000 335 12612.70 297.07 54706.53 88888.00 2013-12-01 06:37:06.125 335 12612.67 297.07 54706.55 88888.00 2013-12-01 06:37:06.250 335 12612.70 297.10 54706.55 88888.00 2013-12-01 06:37:06.375 335 12612.75 297.12 54706.55 88888.00 2013-12-01 06:37:06.500 335 12612.83 297.10 54706.60 88888.00 2013-12-01 06:37:06.625 335 12612.88 297.10 54706.62 88888.00 2013-12-01 06:37:06.750 335 12612.95 297.10 54706.62 88888.00 2013-12-01 06:37:06.875 335 12613.00 297.12 54706.62 88888.00 2013-12-01 06:37:07.000 335 12612.95 297.07 54706.62 88888.00 2013-12-01 06:37:07.125 335 12613.00 297.05 54706.68 88888.00 2013-12-01 06:37:07.250 335 12613.08 297.05 54706.70 88888.00 2013-12-01 06:37:07.375 335 12613.15 297.07 54706.75 88888.00 2013-12-01 06:37:07.500 335 12613.15 297.05 54706.72 88888.00 2013-12-01 06:37:07.625 335 12613.17 297.02 54706.72 88888.00 2013-12-01 06:37:07.750 335 12613.27 297.02 54706.78 88888.00 2013-12-01 06:37:07.875 335 12613.30 297.05 54706.78 88888.00 2013-12-01 06:37:08.000 335 12613.30 297.07 54706.82 88888.00 2013-12-01 06:37:08.125 335 12613.33 297.02 54706.80 88888.00 2013-12-01 06:37:08.250 335 12613.35 296.95 54706.88 88888.00 2013-12-01 06:37:08.375 335 12613.48 297.00 54706.88 88888.00 2013-12-01 06:37:08.500 335 12613.52 297.00 54706.88 88888.00 2013-12-01 06:37:08.625 335 12613.55 296.95 54706.90 88888.00 2013-12-01 06:37:08.750 335 12613.60 297.00 54706.93 88888.00 2013-12-01 06:37:08.875 335 12613.70 296.98 54706.97 88888.00 2013-12-01 06:37:09.000 335 12613.75 296.95 54706.97 88888.00 2013-12-01 06:37:09.125 335 12613.80 296.98 54706.95 88888.00 2013-12-01 06:37:09.250 335 12613.83 296.95 54707.00 88888.00 2013-12-01 06:37:09.375 335 12613.83 296.98 54707.00 88888.00 2013-12-01 06:37:09.500 335 12613.88 296.95 54707.05 88888.00 2013-12-01 06:37:09.625 335 12613.98 296.95 54707.05 88888.00 2013-12-01 06:37:09.750 335 12614.00 296.95 54707.07 88888.00 2013-12-01 06:37:09.875 335 12613.98 296.93 54707.07 88888.00 2013-12-01 06:37:10.000 335 12613.95 296.95 54707.10 88888.00 2013-12-01 06:37:10.125 335 12614.02 296.93 54707.10 88888.00 2013-12-01 06:37:10.250 335 12614.10 296.90 54707.12 88888.00 2013-12-01 06:37:10.375 335 12614.20 296.90 54707.12 88888.00 2013-12-01 06:37:10.500 335 12614.17 296.93 54707.12 88888.00 2013-12-01 06:37:10.625 335 12614.20 296.93 54707.18 88888.00 2013-12-01 06:37:10.750 335 12614.25 296.90 54707.20 88888.00 2013-12-01 06:37:10.875 335 12614.35 296.88 54707.20 88888.00 2013-12-01 06:37:11.000 335 12614.38 296.88 54707.18 88888.00 2013-12-01 06:37:11.125 335 12614.42 296.88 54707.20 88888.00 2013-12-01 06:37:11.250 335 12614.42 296.88 54707.25 88888.00 2013-12-01 06:37:11.375 335 12614.50 296.88 54707.25 88888.00 2013-12-01 06:37:11.500 335 12614.58 296.85 54707.25 88888.00 2013-12-01 06:37:11.625 335 12614.60 296.82 54707.28 88888.00 2013-12-01 06:37:11.750 335 12614.65 296.82 54707.28 88888.00 2013-12-01 06:37:11.875 335 12614.70 296.82 54707.30 88888.00 2013-12-01 06:37:12.000 335 12614.67 296.80 54707.32 88888.00 2013-12-01 06:37:12.125 335 12614.70 296.77 54707.35 88888.00 2013-12-01 06:37:12.250 335 12614.73 296.77 54707.32 88888.00 2013-12-01 06:37:12.375 335 12614.85 296.80 54707.38 88888.00 2013-12-01 06:37:12.500 335 12614.92 296.80 54707.38 88888.00 2013-12-01 06:37:12.625 335 12614.95 296.77 54707.38 88888.00 2013-12-01 06:37:12.750 335 12615.02 296.77 54707.40 88888.00 2013-12-01 06:37:12.875 335 12615.10 296.75 54707.43 88888.00 2013-12-01 06:37:13.000 335 12615.17 296.75 54707.45 88888.00 2013-12-01 06:37:13.125 335 12615.23 296.73 54707.47 88888.00 2013-12-01 06:37:13.250 335 12615.27 296.73 54707.47 88888.00 2013-12-01 06:37:13.375 335 12615.30 296.73 54707.50 88888.00 2013-12-01 06:37:13.500 335 12615.35 296.75 54707.55 88888.00 2013-12-01 06:37:13.625 335 12615.42 296.77 54707.55 88888.00 2013-12-01 06:37:13.750 335 12615.42 296.77 54707.53 88888.00 2013-12-01 06:37:13.875 335 12615.48 296.75 54707.55 88888.00 2013-12-01 06:37:14.000 335 12615.52 296.75 54707.57 88888.00 2013-12-01 06:37:14.125 335 12615.65 296.75 54707.57 88888.00 2013-12-01 06:37:14.250 335 12615.67 296.70 54707.60 88888.00 2013-12-01 06:37:14.375 335 12615.67 296.73 54707.60 88888.00 2013-12-01 06:37:14.500 335 12615.77 296.70 54707.62 88888.00 2013-12-01 06:37:14.625 335 12615.90 296.73 54707.65 88888.00 2013-12-01 06:37:14.750 335 12615.95 296.73 54707.68 88888.00 2013-12-01 06:37:14.875 335 12616.00 296.70 54707.68 88888.00 2013-12-01 06:37:15.000 335 12616.12 296.73 54707.68 88888.00 2013-12-01 06:37:15.125 335 12616.20 296.73 54707.68 88888.00 2013-12-01 06:37:15.250 335 12616.20 296.68 54707.70 88888.00 2013-12-01 06:37:15.375 335 12616.25 296.65 54707.72 88888.00 2013-12-01 06:37:15.500 335 12616.33 296.70 54707.75 88888.00 2013-12-01 06:37:15.625 335 12616.40 296.70 54707.75 88888.00 2013-12-01 06:37:15.750 335 12616.42 296.68 54707.78 88888.00 2013-12-01 06:37:15.875 335 12616.48 296.68 54707.78 88888.00 2013-12-01 06:37:16.000 335 12616.48 296.68 54707.78 88888.00 2013-12-01 06:37:16.125 335 12616.55 296.68 54707.80 88888.00 2013-12-01 06:37:16.250 335 12616.60 296.70 54707.88 88888.00 2013-12-01 06:37:16.375 335 12616.65 296.70 54707.88 88888.00 2013-12-01 06:37:16.500 335 12616.67 296.68 54707.85 88888.00 2013-12-01 06:37:16.625 335 12616.70 296.65 54707.88 88888.00 2013-12-01 06:37:16.750 335 12616.83 296.68 54707.90 88888.00 2013-12-01 06:37:16.875 335 12616.88 296.70 54707.93 88888.00 2013-12-01 06:37:17.000 335 12616.88 296.70 54707.93 88888.00 2013-12-01 06:37:17.125 335 12616.95 296.68 54707.97 88888.00 2013-12-01 06:37:17.250 335 12616.98 296.68 54708.00 88888.00 2013-12-01 06:37:17.375 335 12617.02 296.68 54708.00 88888.00 2013-12-01 06:37:17.500 335 12617.02 296.68 54708.00 88888.00 2013-12-01 06:37:17.625 335 12617.08 296.68 54708.00 88888.00 2013-12-01 06:37:17.750 335 12617.12 296.65 54708.05 88888.00 2013-12-01 06:37:17.875 335 12617.17 296.65 54708.03 88888.00 2013-12-01 06:37:18.000 335 12617.23 296.65 54708.07 88888.00 2013-12-01 06:37:18.125 335 12617.25 296.62 54708.12 88888.00 2013-12-01 06:37:18.250 335 12617.33 296.60 54708.12 88888.00 2013-12-01 06:37:18.375 335 12617.42 296.60 54708.15 88888.00 2013-12-01 06:37:18.500 335 12617.48 296.65 54708.15 88888.00 2013-12-01 06:37:18.625 335 12617.48 296.62 54708.20 88888.00 2013-12-01 06:37:18.750 335 12617.45 296.57 54708.22 88888.00 2013-12-01 06:37:18.875 335 12617.52 296.60 54708.22 88888.00 2013-12-01 06:37:19.000 335 12617.58 296.60 54708.22 88888.00 2013-12-01 06:37:19.125 335 12617.65 296.60 54708.25 88888.00 2013-12-01 06:37:19.250 335 12617.62 296.57 54708.32 88888.00 2013-12-01 06:37:19.375 335 12617.62 296.60 54708.32 88888.00 2013-12-01 06:37:19.500 335 12617.73 296.57 54708.35 88888.00 2013-12-01 06:37:19.625 335 12617.80 296.60 54708.35 88888.00 2013-12-01 06:37:19.750 335 12617.83 296.60 54708.35 88888.00 2013-12-01 06:37:19.875 335 12617.88 296.57 54708.38 88888.00 2013-12-01 06:37:20.000 335 12617.88 296.55 54708.38 88888.00 2013-12-01 06:37:20.125 335 12617.90 296.55 54708.40 88888.00 2013-12-01 06:37:20.250 335 12617.98 296.52 54708.45 88888.00 2013-12-01 06:37:20.375 335 12618.00 296.52 54708.47 88888.00 2013-12-01 06:37:20.500 335 12618.02 296.52 54708.50 88888.00 2013-12-01 06:37:20.625 335 12618.10 296.52 54708.53 88888.00 2013-12-01 06:37:20.750 335 12618.20 296.52 54708.53 88888.00 2013-12-01 06:37:20.875 335 12618.25 296.52 54708.55 88888.00 2013-12-01 06:37:21.000 335 12618.27 296.52 54708.55 88888.00 2013-12-01 06:37:21.125 335 12618.30 296.52 54708.60 88888.00 2013-12-01 06:37:21.250 335 12618.33 296.50 54708.57 88888.00 2013-12-01 06:37:21.375 335 12618.27 296.50 54708.60 88888.00 2013-12-01 06:37:21.500 335 12618.23 296.50 54708.65 88888.00 2013-12-01 06:37:21.625 335 12618.33 296.57 54708.72 88888.00 2013-12-01 06:37:21.750 335 12618.38 296.60 54708.75 88888.00 2013-12-01 06:37:21.875 335 12618.45 296.57 54708.72 88888.00 2013-12-01 06:37:22.000 335 12618.50 296.52 54708.75 88888.00 2013-12-01 06:37:22.125 335 12618.55 296.48 54708.80 88888.00 2013-12-01 06:37:22.250 335 12618.55 296.48 54708.80 88888.00 2013-12-01 06:37:22.375 335 12618.60 296.52 54708.85 88888.00 2013-12-01 06:37:22.500 335 12618.67 296.52 54708.85 88888.00 2013-12-01 06:37:22.625 335 12618.70 296.52 54708.85 88888.00 2013-12-01 06:37:22.750 335 12618.67 296.50 54708.85 88888.00 2013-12-01 06:37:22.875 335 12618.65 296.48 54708.90 88888.00 2013-12-01 06:37:23.000 335 12618.75 296.45 54708.93 88888.00 2013-12-01 06:37:23.125 335 12618.80 296.43 54708.95 88888.00 2013-12-01 06:37:23.250 335 12618.80 296.40 54708.97 88888.00 2013-12-01 06:37:23.375 335 12618.83 296.45 54709.00 88888.00 2013-12-01 06:37:23.500 335 12618.88 296.43 54709.00 88888.00 2013-12-01 06:37:23.625 335 12618.88 296.43 54709.00 88888.00 2013-12-01 06:37:23.750 335 12618.92 296.45 54709.05 88888.00 2013-12-01 06:37:23.875 335 12618.98 296.43 54709.10 88888.00 2013-12-01 06:37:24.000 335 12619.02 296.43 54709.12 88888.00 2013-12-01 06:37:24.125 335 12619.00 296.40 54709.10 88888.00 2013-12-01 06:37:24.250 335 12619.02 296.35 54709.12 88888.00 2013-12-01 06:37:24.375 335 12619.12 296.40 54709.15 88888.00 2013-12-01 06:37:24.500 335 12619.12 296.43 54709.20 88888.00 2013-12-01 06:37:24.625 335 12619.17 296.43 54709.22 88888.00 2013-12-01 06:37:24.750 335 12619.17 296.38 54709.25 88888.00 2013-12-01 06:37:24.875 335 12619.15 296.38 54709.25 88888.00 2013-12-01 06:37:25.000 335 12619.15 296.40 54709.28 88888.00 2013-12-01 06:37:25.125 335 12619.23 296.40 54709.35 88888.00 2013-12-01 06:37:25.250 335 12619.25 296.35 54709.38 88888.00 2013-12-01 06:37:25.375 335 12619.27 296.38 54709.35 88888.00 2013-12-01 06:37:25.500 335 12619.33 296.38 54709.38 88888.00 2013-12-01 06:37:25.625 335 12619.30 296.38 54709.38 88888.00 2013-12-01 06:37:25.750 335 12619.33 296.38 54709.40 88888.00 2013-12-01 06:37:25.875 335 12619.40 296.38 54709.43 88888.00 2013-12-01 06:37:26.000 335 12619.42 296.38 54709.47 88888.00 2013-12-01 06:37:26.125 335 12619.45 296.38 54709.50 88888.00 2013-12-01 06:37:26.250 335 12619.48 296.38 54709.53 88888.00 2013-12-01 06:37:26.375 335 12619.48 296.35 54709.53 88888.00 2013-12-01 06:37:26.500 335 12619.50 296.38 54709.55 88888.00 2013-12-01 06:37:26.625 335 12619.50 296.38 54709.57 88888.00 2013-12-01 06:37:26.750 335 12619.58 296.38 54709.57 88888.00 2013-12-01 06:37:26.875 335 12619.60 296.35 54709.60 88888.00 2013-12-01 06:37:27.000 335 12619.65 296.38 54709.62 88888.00 2013-12-01 06:37:27.125 335 12619.70 296.35 54709.65 88888.00 2013-12-01 06:37:27.250 335 12619.65 296.35 54709.70 88888.00 2013-12-01 06:37:27.375 335 12619.70 296.35 54709.72 88888.00 2013-12-01 06:37:27.500 335 12619.75 296.32 54709.70 88888.00 2013-12-01 06:37:27.625 335 12619.70 296.30 54709.72 88888.00 2013-12-01 06:37:27.750 335 12619.65 296.27 54709.75 88888.00 2013-12-01 06:37:27.875 335 12619.70 296.30 54709.78 88888.00 2013-12-01 06:37:28.000 335 12619.80 296.30 54709.78 88888.00 2013-12-01 06:37:28.125 335 12619.85 296.27 54709.80 88888.00 2013-12-01 06:37:28.250 335 12619.88 296.30 54709.85 88888.00 2013-12-01 06:37:28.375 335 12619.92 296.30 54709.90 88888.00 2013-12-01 06:37:28.500 335 12619.92 296.32 54709.90 88888.00 2013-12-01 06:37:28.625 335 12619.95 296.30 54709.90 88888.00 2013-12-01 06:37:28.750 335 12619.92 296.25 54709.95 88888.00 2013-12-01 06:37:28.875 335 12619.95 296.25 54709.97 88888.00 2013-12-01 06:37:29.000 335 12619.98 296.27 54709.95 88888.00 2013-12-01 06:37:29.125 335 12620.02 296.30 54710.03 88888.00 2013-12-01 06:37:29.250 335 12620.08 296.27 54710.07 88888.00 2013-12-01 06:37:29.375 335 12620.15 296.30 54710.10 88888.00 2013-12-01 06:37:29.500 335 12620.17 296.30 54710.12 88888.00 2013-12-01 06:37:29.625 335 12620.12 296.27 54710.12 88888.00 2013-12-01 06:37:29.750 335 12620.15 296.23 54710.18 88888.00 2013-12-01 06:37:29.875 335 12620.20 296.23 54710.18 88888.00 2013-12-01 06:37:30.000 335 12620.20 296.20 54710.15 88888.00 2013-12-01 06:37:30.125 335 12620.25 296.23 54710.15 88888.00 2013-12-01 06:37:30.250 335 12620.25 296.23 54710.25 88888.00 2013-12-01 06:37:30.375 335 12620.30 296.23 54710.28 88888.00 2013-12-01 06:37:30.500 335 12620.33 296.25 54710.32 88888.00 2013-12-01 06:37:30.625 335 12620.38 296.23 54710.30 88888.00 2013-12-01 06:37:30.750 335 12620.38 296.20 54710.32 88888.00 2013-12-01 06:37:30.875 335 12620.38 296.18 54710.35 88888.00 2013-12-01 06:37:31.000 335 12620.42 296.18 54710.32 88888.00 2013-12-01 06:37:31.125 335 12620.55 296.15 54710.35 88888.00 2013-12-01 06:37:31.250 335 12620.52 296.10 54710.40 88888.00 2013-12-01 06:37:31.375 335 12620.58 296.12 54710.43 88888.00 2013-12-01 06:37:31.500 335 12620.62 296.15 54710.45 88888.00 2013-12-01 06:37:31.625 335 12620.60 296.10 54710.45 88888.00 2013-12-01 06:37:31.750 335 12620.52 296.10 54710.45 88888.00 2013-12-01 06:37:31.875 335 12620.62 296.07 54710.47 88888.00 2013-12-01 06:37:32.000 335 12620.67 296.07 54710.50 88888.00 2013-12-01 06:37:32.125 335 12620.70 296.07 54710.53 88888.00 2013-12-01 06:37:32.250 335 12620.73 296.10 54710.55 88888.00 2013-12-01 06:37:32.375 335 12620.80 296.10 54710.57 88888.00 2013-12-01 06:37:32.500 335 12620.80 296.07 54710.60 88888.00 2013-12-01 06:37:32.625 335 12620.80 296.10 54710.65 88888.00 2013-12-01 06:37:32.750 335 12620.83 296.10 54710.68 88888.00 2013-12-01 06:37:32.875 335 12620.80 296.10 54710.70 88888.00 2013-12-01 06:37:33.000 335 12620.77 296.05 54710.68 88888.00 2013-12-01 06:37:33.125 335 12620.85 296.02 54710.72 88888.00 2013-12-01 06:37:33.250 335 12620.88 296.00 54710.75 88888.00 2013-12-01 06:37:33.375 335 12620.90 296.02 54710.78 88888.00 2013-12-01 06:37:33.500 335 12620.83 296.02 54710.80 88888.00 2013-12-01 06:37:33.625 335 12620.83 296.00 54710.80 88888.00 2013-12-01 06:37:33.750 335 12620.85 296.02 54710.85 88888.00 2013-12-01 06:37:33.875 335 12620.90 296.05 54710.88 88888.00 2013-12-01 06:37:34.000 335 12620.92 296.02 54710.88 88888.00 2013-12-01 06:37:34.125 335 12620.95 296.02 54710.93 88888.00 2013-12-01 06:37:34.250 335 12620.92 296.00 54710.93 88888.00 2013-12-01 06:37:34.375 335 12620.92 296.00 54710.93 88888.00 2013-12-01 06:37:34.500 335 12620.92 295.95 54710.93 88888.00 2013-12-01 06:37:34.625 335 12620.95 295.95 54710.97 88888.00 2013-12-01 06:37:34.750 335 12621.00 295.98 54711.05 88888.00 2013-12-01 06:37:34.875 335 12621.00 295.98 54711.07 88888.00 2013-12-01 06:37:35.000 335 12621.00 295.93 54711.10 88888.00 2013-12-01 06:37:35.125 335 12621.00 295.90 54711.10 88888.00 2013-12-01 06:37:35.250 335 12621.02 295.88 54711.12 88888.00 2013-12-01 06:37:35.375 335 12621.05 295.88 54711.12 88888.00 2013-12-01 06:37:35.500 335 12620.98 295.88 54711.18 88888.00 2013-12-01 06:37:35.625 335 12620.98 295.90 54711.20 88888.00 2013-12-01 06:37:35.750 335 12621.02 295.93 54711.22 88888.00 2013-12-01 06:37:35.875 335 12621.05 295.90 54711.25 88888.00 2013-12-01 06:37:36.000 335 12621.05 295.88 54711.22 88888.00 2013-12-01 06:37:36.125 335 12621.08 295.85 54711.25 88888.00 2013-12-01 06:37:36.250 335 12620.98 295.82 54711.32 88888.00 2013-12-01 06:37:36.375 335 12621.05 295.82 54711.32 88888.00 2013-12-01 06:37:36.500 335 12621.15 295.82 54711.35 88888.00 2013-12-01 06:37:36.625 335 12621.17 295.85 54711.38 88888.00 2013-12-01 06:37:36.750 335 12621.15 295.82 54711.40 88888.00 2013-12-01 06:37:36.875 335 12621.17 295.82 54711.40 88888.00 2013-12-01 06:37:37.000 335 12621.20 295.82 54711.45 88888.00 2013-12-01 06:37:37.125 335 12621.17 295.82 54711.50 88888.00 2013-12-01 06:37:37.250 335 12621.17 295.82 54711.50 88888.00 2013-12-01 06:37:37.375 335 12621.27 295.77 54711.47 88888.00 2013-12-01 06:37:37.500 335 12621.25 295.75 54711.45 88888.00 2013-12-01 06:37:37.625 335 12621.23 295.75 54711.50 88888.00 2013-12-01 06:37:37.750 335 12621.25 295.73 54711.55 88888.00 2013-12-01 06:37:37.875 335 12621.30 295.75 54711.60 88888.00 2013-12-01 06:37:38.000 335 12621.25 295.75 54711.62 88888.00 2013-12-01 06:37:38.125 335 12621.15 295.75 54711.65 88888.00 2013-12-01 06:37:38.250 335 12621.17 295.73 54711.68 88888.00 2013-12-01 06:37:38.375 335 12621.25 295.73 54711.72 88888.00 2013-12-01 06:37:38.500 335 12621.23 295.75 54711.72 88888.00 2013-12-01 06:37:38.625 335 12621.10 295.75 54711.75 88888.00 2013-12-01 06:37:38.750 335 12621.10 295.70 54711.75 88888.00 2013-12-01 06:37:38.875 335 12621.23 295.68 54711.80 88888.00 2013-12-01 06:37:39.000 335 12621.33 295.70 54711.82 88888.00 2013-12-01 06:37:39.125 335 12621.35 295.73 54711.85 88888.00 2013-12-01 06:37:39.250 335 12621.25 295.70 54711.90 88888.00 2013-12-01 06:37:39.375 335 12621.20 295.73 54711.93 88888.00 2013-12-01 06:37:39.500 335 12621.20 295.68 54711.95 88888.00 2013-12-01 06:37:39.625 335 12621.25 295.73 54711.95 88888.00 2013-12-01 06:37:39.750 335 12621.25 295.73 54711.95 88888.00 2013-12-01 06:37:39.875 335 12621.23 295.65 54711.97 88888.00 2013-12-01 06:37:40.000 335 12621.15 295.65 54711.97 88888.00 2013-12-01 06:37:40.125 335 12621.17 295.62 54712.00 88888.00 2013-12-01 06:37:40.250 335 12621.20 295.62 54712.05 88888.00 2013-12-01 06:37:40.375 335 12621.27 295.65 54712.10 88888.00 2013-12-01 06:37:40.500 335 12621.27 295.62 54712.12 88888.00 2013-12-01 06:37:40.625 335 12621.25 295.60 54712.10 88888.00 2013-12-01 06:37:40.750 335 12621.20 295.60 54712.12 88888.00 2013-12-01 06:37:40.875 335 12621.25 295.60 54712.15 88888.00 2013-12-01 06:37:41.000 335 12621.20 295.62 54712.18 88888.00 2013-12-01 06:37:41.125 335 12621.17 295.57 54712.22 88888.00 2013-12-01 06:37:41.250 335 12621.15 295.57 54712.22 88888.00 2013-12-01 06:37:41.375 335 12621.20 295.57 54712.22 88888.00 2013-12-01 06:37:41.500 335 12621.25 295.60 54712.22 88888.00 2013-12-01 06:37:41.625 335 12621.30 295.60 54712.28 88888.00 2013-12-01 06:37:41.750 335 12621.38 295.57 54712.30 88888.00 2013-12-01 06:37:41.875 335 12621.33 295.55 54712.30 88888.00 2013-12-01 06:37:42.000 335 12621.25 295.57 54712.32 88888.00 2013-12-01 06:37:42.125 335 12621.23 295.55 54712.38 88888.00 2013-12-01 06:37:42.250 335 12621.20 295.52 54712.38 88888.00 2013-12-01 06:37:42.375 335 12621.23 295.55 54712.43 88888.00 2013-12-01 06:37:42.500 335 12621.20 295.60 54712.45 88888.00 2013-12-01 06:37:42.625 335 12621.23 295.55 54712.45 88888.00 2013-12-01 06:37:42.750 335 12621.20 295.52 54712.47 88888.00 2013-12-01 06:37:42.875 335 12621.12 295.55 54712.50 88888.00 2013-12-01 06:37:43.000 335 12621.20 295.55 54712.53 88888.00 2013-12-01 06:37:43.125 335 12621.25 295.50 54712.53 88888.00 2013-12-01 06:37:43.250 335 12621.25 295.48 54712.55 88888.00 2013-12-01 06:37:43.375 335 12621.25 295.50 54712.57 88888.00 2013-12-01 06:37:43.500 335 12621.33 295.52 54712.60 88888.00 2013-12-01 06:37:43.625 335 12621.25 295.50 54712.62 88888.00 2013-12-01 06:37:43.750 335 12621.15 295.50 54712.65 88888.00 2013-12-01 06:37:43.875 335 12621.10 295.50 54712.68 88888.00 2013-12-01 06:37:44.000 335 12621.10 295.50 54712.68 88888.00 2013-12-01 06:37:44.125 335 12621.17 295.45 54712.72 88888.00 2013-12-01 06:37:44.250 335 12621.15 295.45 54712.72 88888.00 2013-12-01 06:37:44.375 335 12621.17 295.45 54712.75 88888.00 2013-12-01 06:37:44.500 335 12621.10 295.43 54712.72 88888.00 2013-12-01 06:37:44.625 335 12621.02 295.45 54712.75 88888.00 2013-12-01 06:37:44.750 335 12621.05 295.43 54712.75 88888.00 2013-12-01 06:37:44.875 335 12621.10 295.45 54712.80 88888.00 2013-12-01 06:37:45.000 335 12621.10 295.45 54712.78 88888.00 2013-12-01 06:37:45.125 335 12621.12 295.48 54712.80 88888.00 2013-12-01 06:37:45.250 335 12621.12 295.45 54712.88 88888.00 2013-12-01 06:37:45.375 335 12621.15 295.43 54712.88 88888.00 2013-12-01 06:37:45.500 335 12621.12 295.40 54712.90 88888.00 2013-12-01 06:37:45.625 335 12621.12 295.38 54712.90 88888.00 2013-12-01 06:37:45.750 335 12621.12 295.40 54712.93 88888.00 2013-12-01 06:37:45.875 335 12621.12 295.38 54712.93 88888.00 2013-12-01 06:37:46.000 335 12621.12 295.40 54712.97 88888.00 2013-12-01 06:37:46.125 335 12621.05 295.43 54713.00 88888.00 2013-12-01 06:37:46.250 335 12620.98 295.35 54713.03 88888.00 2013-12-01 06:37:46.375 335 12620.98 295.35 54713.05 88888.00 2013-12-01 06:37:46.500 335 12620.98 295.35 54713.05 88888.00 2013-12-01 06:37:46.625 335 12620.98 295.35 54713.10 88888.00 2013-12-01 06:37:46.750 335 12621.00 295.35 54713.12 88888.00 2013-12-01 06:37:46.875 335 12621.02 295.35 54713.15 88888.00 2013-12-01 06:37:47.000 335 12621.05 295.38 54713.18 88888.00 2013-12-01 06:37:47.125 335 12621.00 295.38 54713.20 88888.00 2013-12-01 06:37:47.250 335 12620.90 295.35 54713.15 88888.00 2013-12-01 06:37:47.375 335 12620.90 295.35 54713.18 88888.00 2013-12-01 06:37:47.500 335 12620.85 295.32 54713.20 88888.00 2013-12-01 06:37:47.625 335 12620.85 295.30 54713.22 88888.00 2013-12-01 06:37:47.750 335 12620.85 295.30 54713.25 88888.00 2013-12-01 06:37:47.875 335 12620.80 295.32 54713.25 88888.00 2013-12-01 06:37:48.000 335 12620.75 295.30 54713.25 88888.00 2013-12-01 06:37:48.125 335 12620.75 295.27 54713.30 88888.00 2013-12-01 06:37:48.250 335 12620.75 295.27 54713.32 88888.00 2013-12-01 06:37:48.375 335 12620.80 295.32 54713.38 88888.00 2013-12-01 06:37:48.500 335 12620.80 295.27 54713.38 88888.00 2013-12-01 06:37:48.625 335 12620.77 295.27 54713.40 88888.00 2013-12-01 06:37:48.750 335 12620.75 295.30 54713.43 88888.00 2013-12-01 06:37:48.875 335 12620.73 295.27 54713.40 88888.00 2013-12-01 06:37:49.000 335 12620.65 295.27 54713.45 88888.00 2013-12-01 06:37:49.125 335 12620.70 295.30 54713.50 88888.00 2013-12-01 06:37:49.250 335 12620.75 295.27 54713.50 88888.00 2013-12-01 06:37:49.375 335 12620.73 295.25 54713.47 88888.00 2013-12-01 06:37:49.500 335 12620.75 295.23 54713.47 88888.00 2013-12-01 06:37:49.625 335 12620.75 295.25 54713.53 88888.00 2013-12-01 06:37:49.750 335 12620.73 295.25 54713.53 88888.00 2013-12-01 06:37:49.875 335 12620.62 295.23 54713.53 88888.00 2013-12-01 06:37:50.000 335 12620.67 295.23 54713.55 88888.00 2013-12-01 06:37:50.125 335 12620.70 295.25 54713.60 88888.00 2013-12-01 06:37:50.250 335 12620.67 295.25 54713.62 88888.00 2013-12-01 06:37:50.375 335 12620.70 295.23 54713.62 88888.00 2013-12-01 06:37:50.500 335 12620.67 295.18 54713.62 88888.00 2013-12-01 06:37:50.625 335 12620.65 295.18 54713.62 88888.00 2013-12-01 06:37:50.750 335 12620.62 295.23 54713.65 88888.00 2013-12-01 06:37:50.875 335 12620.67 295.20 54713.68 88888.00 2013-12-01 06:37:51.000 335 12620.62 295.20 54713.68 88888.00 2013-12-01 06:37:51.125 335 12620.58 295.18 54713.68 88888.00 2013-12-01 06:37:51.250 335 12620.58 295.18 54713.72 88888.00 2013-12-01 06:37:51.375 335 12620.55 295.18 54713.72 88888.00 2013-12-01 06:37:51.500 335 12620.52 295.20 54713.75 88888.00 2013-12-01 06:37:51.625 335 12620.52 295.18 54713.78 88888.00 2013-12-01 06:37:51.750 335 12620.60 295.18 54713.78 88888.00 2013-12-01 06:37:51.875 335 12620.58 295.18 54713.78 88888.00 2013-12-01 06:37:52.000 335 12620.55 295.12 54713.78 88888.00 2013-12-01 06:37:52.125 335 12620.52 295.12 54713.80 88888.00 2013-12-01 06:37:52.250 335 12620.48 295.10 54713.82 88888.00 2013-12-01 06:37:52.375 335 12620.48 295.15 54713.85 88888.00 2013-12-01 06:37:52.500 335 12620.52 295.12 54713.85 88888.00 2013-12-01 06:37:52.625 335 12620.52 295.12 54713.88 88888.00 2013-12-01 06:37:52.750 335 12620.58 295.12 54713.90 88888.00 2013-12-01 06:37:52.875 335 12620.52 295.12 54713.90 88888.00 2013-12-01 06:37:53.000 335 12620.52 295.07 54713.90 88888.00 2013-12-01 06:37:53.125 335 12620.58 295.05 54713.93 88888.00 2013-12-01 06:37:53.250 335 12620.52 295.05 54713.93 88888.00 2013-12-01 06:37:53.375 335 12620.50 295.05 54713.95 88888.00 2013-12-01 06:37:53.500 335 12620.50 295.02 54713.97 88888.00 2013-12-01 06:37:53.625 335 12620.50 295.02 54714.00 88888.00 2013-12-01 06:37:53.750 335 12620.42 295.00 54714.03 88888.00 2013-12-01 06:37:53.875 335 12620.42 295.02 54714.05 88888.00 2013-12-01 06:37:54.000 335 12620.40 295.05 54714.03 88888.00 2013-12-01 06:37:54.125 335 12620.40 295.02 54714.05 88888.00 2013-12-01 06:37:54.250 335 12620.42 295.02 54714.07 88888.00 2013-12-01 06:37:54.375 335 12620.42 295.05 54714.07 88888.00 2013-12-01 06:37:54.500 335 12620.42 295.00 54714.07 88888.00 2013-12-01 06:37:54.625 335 12620.40 294.98 54714.07 88888.00 2013-12-01 06:37:54.750 335 12620.42 294.98 54714.07 88888.00 2013-12-01 06:37:54.875 335 12620.45 294.95 54714.12 88888.00 2013-12-01 06:37:55.000 335 12620.50 294.95 54714.12 88888.00 2013-12-01 06:37:55.125 335 12620.48 294.95 54714.15 88888.00 2013-12-01 06:37:55.250 335 12620.42 294.90 54714.15 88888.00 2013-12-01 06:37:55.375 335 12620.35 294.88 54714.12 88888.00 2013-12-01 06:37:55.500 335 12620.38 294.90 54714.18 88888.00 2013-12-01 06:37:55.625 335 12620.38 294.90 54714.18 88888.00 2013-12-01 06:37:55.750 335 12620.45 294.90 54714.20 88888.00 2013-12-01 06:37:55.875 335 12620.50 294.88 54714.20 88888.00 2013-12-01 06:37:56.000 335 12620.50 294.85 54714.20 88888.00 2013-12-01 06:37:56.125 335 12620.50 294.88 54714.22 88888.00 2013-12-01 06:37:56.250 335 12620.40 294.85 54714.22 88888.00 2013-12-01 06:37:56.375 335 12620.40 294.85 54714.25 88888.00 2013-12-01 06:37:56.500 335 12620.42 294.85 54714.28 88888.00 2013-12-01 06:37:56.625 335 12620.45 294.82 54714.28 88888.00 2013-12-01 06:37:56.750 335 12620.42 294.85 54714.28 88888.00 2013-12-01 06:37:56.875 335 12620.40 294.82 54714.30 88888.00 2013-12-01 06:37:57.000 335 12620.40 294.82 54714.30 88888.00 2013-12-01 06:37:57.125 335 12620.42 294.77 54714.32 88888.00 2013-12-01 06:37:57.250 335 12620.40 294.82 54714.35 88888.00 2013-12-01 06:37:57.375 335 12620.48 294.85 54714.32 88888.00 2013-12-01 06:37:57.500 335 12620.52 294.82 54714.32 88888.00 2013-12-01 06:37:57.625 335 12620.52 294.77 54714.35 88888.00 2013-12-01 06:37:57.750 335 12620.60 294.80 54714.35 88888.00 2013-12-01 06:37:57.875 335 12620.58 294.80 54714.40 88888.00 2013-12-01 06:37:58.000 335 12620.50 294.80 54714.40 88888.00 2013-12-01 06:37:58.125 335 12620.48 294.75 54714.40 88888.00 2013-12-01 06:37:58.250 335 12620.48 294.77 54714.43 88888.00 2013-12-01 06:37:58.375 335 12620.50 294.77 54714.43 88888.00 2013-12-01 06:37:58.500 335 12620.48 294.75 54714.43 88888.00 2013-12-01 06:37:58.625 335 12620.40 294.75 54714.43 88888.00 2013-12-01 06:37:58.750 335 12620.45 294.75 54714.45 88888.00 2013-12-01 06:37:58.875 335 12620.45 294.77 54714.45 88888.00 2013-12-01 06:37:59.000 335 12620.45 294.77 54714.45 88888.00 2013-12-01 06:37:59.125 335 12620.50 294.75 54714.45 88888.00 2013-12-01 06:37:59.250 335 12620.52 294.77 54714.47 88888.00 2013-12-01 06:37:59.375 335 12620.58 294.73 54714.47 88888.00 2013-12-01 06:37:59.500 335 12620.55 294.70 54714.47 88888.00 2013-12-01 06:37:59.625 335 12620.52 294.73 54714.50 88888.00 2013-12-01 06:37:59.750 335 12620.52 294.73 54714.50 88888.00 2013-12-01 06:37:59.875 335 12620.55 294.73 54714.53 88888.00 2013-12-01 06:38:00.000 335 12620.52 294.75 54714.53 88888.00 2013-12-01 06:38:00.125 335 12620.42 294.75 54714.55 88888.00 2013-12-01 06:38:00.250 335 12620.38 294.68 54714.55 88888.00 2013-12-01 06:38:00.375 335 12620.35 294.68 54714.53 88888.00 2013-12-01 06:38:00.500 335 12620.35 294.68 54714.57 88888.00 2013-12-01 06:38:00.625 335 12620.33 294.70 54714.60 88888.00 2013-12-01 06:38:00.750 335 12620.35 294.70 54714.60 88888.00 2013-12-01 06:38:00.875 335 12620.40 294.68 54714.62 88888.00 2013-12-01 06:38:01.000 335 12620.50 294.70 54714.62 88888.00 2013-12-01 06:38:01.125 335 12620.40 294.70 54714.60 88888.00 2013-12-01 06:38:01.250 335 12620.30 294.68 54714.60 88888.00 2013-12-01 06:38:01.375 335 12620.30 294.68 54714.62 88888.00 2013-12-01 06:38:01.500 335 12620.33 294.68 54714.65 88888.00 2013-12-01 06:38:01.625 335 12620.35 294.68 54714.68 88888.00 2013-12-01 06:38:01.750 335 12620.38 294.70 54714.68 88888.00 2013-12-01 06:38:01.875 335 12620.40 294.70 54714.72 88888.00 2013-12-01 06:38:02.000 335 12620.30 294.68 54714.68 88888.00 2013-12-01 06:38:02.125 335 12620.25 294.68 54714.70 88888.00 2013-12-01 06:38:02.250 335 12620.27 294.70 54714.72 88888.00 2013-12-01 06:38:02.375 335 12620.30 294.73 54714.75 88888.00 2013-12-01 06:38:02.500 335 12620.27 294.70 54714.70 88888.00 2013-12-01 06:38:02.625 335 12620.30 294.70 54714.70 88888.00 2013-12-01 06:38:02.750 335 12620.27 294.70 54714.72 88888.00 2013-12-01 06:38:02.875 335 12620.27 294.68 54714.75 88888.00 2013-12-01 06:38:03.000 335 12620.33 294.68 54714.75 88888.00 2013-12-01 06:38:03.125 335 12620.25 294.68 54714.75 88888.00 2013-12-01 06:38:03.250 335 12620.15 294.68 54714.75 88888.00 2013-12-01 06:38:03.375 335 12620.15 294.68 54714.78 88888.00 2013-12-01 06:38:03.500 335 12620.17 294.73 54714.78 88888.00 2013-12-01 06:38:03.625 335 12620.10 294.70 54714.80 88888.00 2013-12-01 06:38:03.750 335 12620.08 294.68 54714.82 88888.00 2013-12-01 06:38:03.875 335 12620.10 294.70 54714.78 88888.00 2013-12-01 06:38:04.000 335 12620.12 294.70 54714.78 88888.00 2013-12-01 06:38:04.125 335 12620.15 294.70 54714.85 88888.00 2013-12-01 06:38:04.250 335 12620.12 294.70 54714.85 88888.00 2013-12-01 06:38:04.375 335 12620.05 294.73 54714.82 88888.00 2013-12-01 06:38:04.500 335 12619.95 294.73 54714.82 88888.00 2013-12-01 06:38:04.625 335 12619.98 294.73 54714.85 88888.00 2013-12-01 06:38:04.750 335 12619.98 294.77 54714.90 88888.00 2013-12-01 06:38:04.875 335 12620.00 294.77 54714.90 88888.00 2013-12-01 06:38:05.000 335 12620.00 294.73 54714.90 88888.00 2013-12-01 06:38:05.125 335 12619.90 294.73 54714.93 88888.00 2013-12-01 06:38:05.250 335 12619.88 294.70 54714.88 88888.00 2013-12-01 06:38:05.375 335 12619.85 294.70 54714.93 88888.00 2013-12-01 06:38:05.500 335 12619.80 294.70 54714.95 88888.00 2013-12-01 06:38:05.625 335 12619.80 294.73 54714.93 88888.00 2013-12-01 06:38:05.750 335 12619.83 294.77 54715.00 88888.00 2013-12-01 06:38:05.875 335 12619.83 294.77 54715.03 88888.00 2013-12-01 06:38:06.000 335 12619.80 294.80 54715.00 88888.00 2013-12-01 06:38:06.125 335 12619.70 294.82 54714.97 88888.00 2013-12-01 06:38:06.250 335 12619.58 294.77 54715.00 88888.00 2013-12-01 06:38:06.375 335 12619.52 294.80 54715.03 88888.00 2013-12-01 06:38:06.500 335 12619.52 294.82 54715.05 88888.00 2013-12-01 06:38:06.625 335 12619.50 294.85 54715.05 88888.00 2013-12-01 06:38:06.750 335 12619.50 294.85 54715.07 88888.00 2013-12-01 06:38:06.875 335 12619.42 294.88 54715.10 88888.00 2013-12-01 06:38:07.000 335 12619.38 294.88 54715.10 88888.00 2013-12-01 06:38:07.125 335 12619.33 294.85 54715.12 88888.00 2013-12-01 06:38:07.250 335 12619.27 294.88 54715.12 88888.00 2013-12-01 06:38:07.375 335 12619.23 294.85 54715.10 88888.00 2013-12-01 06:38:07.500 335 12619.20 294.85 54715.07 88888.00 2013-12-01 06:38:07.625 335 12619.20 294.90 54715.12 88888.00 2013-12-01 06:38:07.750 335 12619.17 294.85 54715.15 88888.00 2013-12-01 06:38:07.875 335 12619.15 294.90 54715.15 88888.00 2013-12-01 06:38:08.000 335 12619.15 294.93 54715.15 88888.00 2013-12-01 06:38:08.125 335 12619.15 294.93 54715.20 88888.00 2013-12-01 06:38:08.250 335 12619.05 294.90 54715.22 88888.00 2013-12-01 06:38:08.375 335 12619.08 294.93 54715.22 88888.00 2013-12-01 06:38:08.500 335 12619.08 294.93 54715.22 88888.00 2013-12-01 06:38:08.625 335 12619.05 294.95 54715.22 88888.00 2013-12-01 06:38:08.750 335 12619.02 294.98 54715.22 88888.00 2013-12-01 06:38:08.875 335 12619.00 294.98 54715.25 88888.00 2013-12-01 06:38:09.000 335 12618.95 294.93 54715.22 88888.00 2013-12-01 06:38:09.125 335 12618.88 294.93 54715.28 88888.00 2013-12-01 06:38:09.250 335 12618.83 294.93 54715.28 88888.00 2013-12-01 06:38:09.375 335 12618.80 294.93 54715.28 88888.00 2013-12-01 06:38:09.500 335 12618.73 294.93 54715.30 88888.00 2013-12-01 06:38:09.625 335 12618.73 294.98 54715.32 88888.00 2013-12-01 06:38:09.750 335 12618.65 294.95 54715.30 88888.00 2013-12-01 06:38:09.875 335 12618.62 294.95 54715.32 88888.00 2013-12-01 06:38:10.000 335 12618.62 294.98 54715.30 88888.00 2013-12-01 06:38:10.125 335 12618.62 294.98 54715.32 88888.00 2013-12-01 06:38:10.250 335 12618.60 294.98 54715.38 88888.00 2013-12-01 06:38:10.375 335 12618.52 294.95 54715.35 88888.00 2013-12-01 06:38:10.500 335 12618.48 294.95 54715.35 88888.00 2013-12-01 06:38:10.625 335 12618.50 294.98 54715.35 88888.00 2013-12-01 06:38:10.750 335 12618.48 294.98 54715.38 88888.00 2013-12-01 06:38:10.875 335 12618.48 295.00 54715.38 88888.00 2013-12-01 06:38:11.000 335 12618.40 294.98 54715.38 88888.00 2013-12-01 06:38:11.125 335 12618.35 295.00 54715.40 88888.00 2013-12-01 06:38:11.250 335 12618.35 294.98 54715.40 88888.00 2013-12-01 06:38:11.375 335 12618.33 295.00 54715.40 88888.00 2013-12-01 06:38:11.500 335 12618.30 295.02 54715.43 88888.00 2013-12-01 06:38:11.625 335 12618.33 295.05 54715.43 88888.00 2013-12-01 06:38:11.750 335 12618.30 295.02 54715.43 88888.00 2013-12-01 06:38:11.875 335 12618.27 295.02 54715.45 88888.00 2013-12-01 06:38:12.000 335 12618.23 295.02 54715.45 88888.00 2013-12-01 06:38:12.125 335 12618.12 295.02 54715.47 88888.00 2013-12-01 06:38:12.250 335 12618.08 295.05 54715.50 88888.00 2013-12-01 06:38:12.375 335 12618.10 295.07 54715.50 88888.00 2013-12-01 06:38:12.500 335 12618.02 295.07 54715.50 88888.00 2013-12-01 06:38:12.625 335 12618.08 295.07 54715.53 88888.00 2013-12-01 06:38:12.750 335 12618.15 295.07 54715.53 88888.00 2013-12-01 06:38:12.875 335 12618.12 295.07 54715.53 88888.00 2013-12-01 06:38:13.000 335 12618.08 295.07 54715.53 88888.00 2013-12-01 06:38:13.125 335 12618.02 295.10 54715.53 88888.00 2013-12-01 06:38:13.250 335 12617.98 295.10 54715.55 88888.00 2013-12-01 06:38:13.375 335 12617.98 295.10 54715.53 88888.00 2013-12-01 06:38:13.500 335 12617.98 295.10 54715.50 88888.00 2013-12-01 06:38:13.625 335 12617.95 295.12 54715.53 88888.00 2013-12-01 06:38:13.750 335 12617.90 295.12 54715.55 88888.00 2013-12-01 06:38:13.875 335 12617.88 295.12 54715.53 88888.00 2013-12-01 06:38:14.000 335 12617.88 295.07 54715.50 88888.00 2013-12-01 06:38:14.125 335 12617.88 295.10 54715.55 88888.00 2013-12-01 06:38:14.250 335 12617.85 295.12 54715.53 88888.00 2013-12-01 06:38:14.375 335 12617.85 295.10 54715.50 88888.00 2013-12-01 06:38:14.500 335 12617.80 295.10 54715.50 88888.00 2013-12-01 06:38:14.625 335 12617.85 295.12 54715.50 88888.00 2013-12-01 06:38:14.750 335 12617.88 295.10 54715.53 88888.00 2013-12-01 06:38:14.875 335 12617.83 295.10 54715.53 88888.00 2013-12-01 06:38:15.000 335 12617.80 295.12 54715.53 88888.00 2013-12-01 06:38:15.125 335 12617.75 295.12 54715.55 88888.00 2013-12-01 06:38:15.250 335 12617.70 295.10 54715.57 88888.00 2013-12-01 06:38:15.375 335 12617.73 295.15 54715.55 88888.00 2013-12-01 06:38:15.500 335 12617.77 295.15 54715.57 88888.00 2013-12-01 06:38:15.625 335 12617.77 295.15 54715.57 88888.00 2013-12-01 06:38:15.750 335 12617.70 295.15 54715.57 88888.00 2013-12-01 06:38:15.875 335 12617.67 295.15 54715.57 88888.00 2013-12-01 06:38:16.000 335 12617.62 295.12 54715.57 88888.00 2013-12-01 06:38:16.125 335 12617.65 295.15 54715.60 88888.00 2013-12-01 06:38:16.250 335 12617.62 295.15 54715.60 88888.00 2013-12-01 06:38:16.375 335 12617.62 295.15 54715.60 88888.00 2013-12-01 06:38:16.500 335 12617.62 295.18 54715.60 88888.00 2013-12-01 06:38:16.625 335 12617.62 295.18 54715.57 88888.00 2013-12-01 06:38:16.750 335 12617.67 295.20 54715.57 88888.00 2013-12-01 06:38:16.875 335 12617.67 295.18 54715.62 88888.00 2013-12-01 06:38:17.000 335 12617.67 295.18 54715.57 88888.00 2013-12-01 06:38:17.125 335 12617.62 295.20 54715.57 88888.00 2013-12-01 06:38:17.250 335 12617.60 295.20 54715.60 88888.00 2013-12-01 06:38:17.375 335 12617.60 295.23 54715.60 88888.00 2013-12-01 06:38:17.500 335 12617.60 295.25 54715.62 88888.00 2013-12-01 06:38:17.625 335 12617.58 295.27 54715.62 88888.00 2013-12-01 06:38:17.750 335 12617.62 295.25 54715.60 88888.00 2013-12-01 06:38:17.875 335 12617.62 295.23 54715.60 88888.00 2013-12-01 06:38:18.000 335 12617.60 295.23 54715.60 88888.00 2013-12-01 06:38:18.125 335 12617.58 295.25 54715.65 88888.00 2013-12-01 06:38:18.250 335 12617.60 295.27 54715.62 88888.00 2013-12-01 06:38:18.375 335 12617.62 295.27 54715.60 88888.00 2013-12-01 06:38:18.500 335 12617.60 295.25 54715.60 88888.00 2013-12-01 06:38:18.625 335 12617.58 295.25 54715.60 88888.00 2013-12-01 06:38:18.750 335 12617.58 295.27 54715.60 88888.00 2013-12-01 06:38:18.875 335 12617.60 295.27 54715.57 88888.00 2013-12-01 06:38:19.000 335 12617.60 295.30 54715.55 88888.00 2013-12-01 06:38:19.125 335 12617.60 295.30 54715.57 88888.00 2013-12-01 06:38:19.250 335 12617.50 295.27 54715.60 88888.00 2013-12-01 06:38:19.375 335 12617.52 295.30 54715.57 88888.00 2013-12-01 06:38:19.500 335 12617.55 295.35 54715.55 88888.00 2013-12-01 06:38:19.625 335 12617.50 295.38 54715.55 88888.00 2013-12-01 06:38:19.750 335 12617.40 295.35 54715.57 88888.00 2013-12-01 06:38:19.875 335 12617.45 295.35 54715.60 88888.00 2013-12-01 06:38:20.000 335 12617.48 295.35 54715.55 88888.00 2013-12-01 06:38:20.125 335 12617.45 295.35 54715.57 88888.00 2013-12-01 06:38:20.250 335 12617.50 295.38 54715.55 88888.00 2013-12-01 06:38:20.375 335 12617.50 295.38 54715.53 88888.00 2013-12-01 06:38:20.500 335 12617.50 295.38 54715.55 88888.00 2013-12-01 06:38:20.625 335 12617.50 295.38 54715.57 88888.00 2013-12-01 06:38:20.750 335 12617.50 295.38 54715.57 88888.00 2013-12-01 06:38:20.875 335 12617.48 295.35 54715.55 88888.00 2013-12-01 06:38:21.000 335 12617.40 295.38 54715.55 88888.00 2013-12-01 06:38:21.125 335 12617.38 295.40 54715.55 88888.00 2013-12-01 06:38:21.250 335 12617.38 295.43 54715.55 88888.00 2013-12-01 06:38:21.375 335 12617.45 295.43 54715.60 88888.00 2013-12-01 06:38:21.500 335 12617.45 295.40 54715.57 88888.00 2013-12-01 06:38:21.625 335 12617.48 295.40 54715.55 88888.00 2013-12-01 06:38:21.750 335 12617.45 295.43 54715.57 88888.00 2013-12-01 06:38:21.875 335 12617.40 295.40 54715.57 88888.00 2013-12-01 06:38:22.000 335 12617.40 295.43 54715.55 88888.00 2013-12-01 06:38:22.125 335 12617.35 295.40 54715.55 88888.00 2013-12-01 06:38:22.250 335 12617.30 295.38 54715.55 88888.00 2013-12-01 06:38:22.375 335 12617.27 295.43 54715.53 88888.00 2013-12-01 06:38:22.500 335 12617.20 295.43 54715.53 88888.00 2013-12-01 06:38:22.625 335 12617.23 295.43 54715.57 88888.00 2013-12-01 06:38:22.750 335 12617.25 295.43 54715.55 88888.00 2013-12-01 06:38:22.875 335 12617.33 295.43 54715.57 88888.00 2013-12-01 06:38:23.000 335 12617.35 295.43 54715.55 88888.00 2013-12-01 06:38:23.125 335 12617.33 295.43 54715.55 88888.00 2013-12-01 06:38:23.250 335 12617.30 295.43 54715.55 88888.00 2013-12-01 06:38:23.375 335 12617.35 295.45 54715.55 88888.00 2013-12-01 06:38:23.500 335 12617.38 295.45 54715.55 88888.00 2013-12-01 06:38:23.625 335 12617.38 295.50 54715.57 88888.00 2013-12-01 06:38:23.750 335 12617.38 295.50 54715.57 88888.00 2013-12-01 06:38:23.875 335 12617.33 295.50 54715.55 88888.00 2013-12-01 06:38:24.000 335 12617.33 295.48 54715.55 88888.00 2013-12-01 06:38:24.125 335 12617.35 295.48 54715.57 88888.00 2013-12-01 06:38:24.250 335 12617.33 295.48 54715.57 88888.00 2013-12-01 06:38:24.375 335 12617.27 295.50 54715.57 88888.00 2013-12-01 06:38:24.500 335 12617.20 295.50 54715.55 88888.00 2013-12-01 06:38:24.625 335 12617.20 295.50 54715.55 88888.00 2013-12-01 06:38:24.750 335 12617.23 295.48 54715.53 88888.00 2013-12-01 06:38:24.875 335 12617.30 295.50 54715.50 88888.00 2013-12-01 06:38:25.000 335 12617.35 295.50 54715.55 88888.00 2013-12-01 06:38:25.125 335 12617.33 295.52 54715.55 88888.00 2013-12-01 06:38:25.250 335 12617.33 295.50 54715.55 88888.00 2013-12-01 06:38:25.375 335 12617.35 295.48 54715.55 88888.00 2013-12-01 06:38:25.500 335 12617.27 295.48 54715.53 88888.00 2013-12-01 06:38:25.625 335 12617.27 295.48 54715.53 88888.00 2013-12-01 06:38:25.750 335 12617.30 295.48 54715.53 88888.00 2013-12-01 06:38:25.875 335 12617.30 295.48 54715.53 88888.00 2013-12-01 06:38:26.000 335 12617.33 295.52 54715.53 88888.00 2013-12-01 06:38:26.125 335 12617.35 295.50 54715.53 88888.00 2013-12-01 06:38:26.250 335 12617.27 295.48 54715.50 88888.00 2013-12-01 06:38:26.375 335 12617.27 295.48 54715.50 88888.00 2013-12-01 06:38:26.500 335 12617.30 295.50 54715.50 88888.00 2013-12-01 06:38:26.625 335 12617.27 295.48 54715.53 88888.00 2013-12-01 06:38:26.750 335 12617.23 295.52 54715.53 88888.00 2013-12-01 06:38:26.875 335 12617.23 295.50 54715.53 88888.00 2013-12-01 06:38:27.000 335 12617.20 295.55 54715.50 88888.00 2013-12-01 06:38:27.125 335 12617.20 295.55 54715.53 88888.00 2013-12-01 06:38:27.250 335 12617.20 295.52 54715.53 88888.00 2013-12-01 06:38:27.375 335 12617.23 295.55 54715.53 88888.00 2013-12-01 06:38:27.500 335 12617.23 295.55 54715.53 88888.00 2013-12-01 06:38:27.625 335 12617.17 295.55 54715.53 88888.00 2013-12-01 06:38:27.750 335 12617.12 295.55 54715.53 88888.00 2013-12-01 06:38:27.875 335 12617.12 295.52 54715.53 88888.00 2013-12-01 06:38:28.000 335 12617.12 295.55 54715.50 88888.00 2013-12-01 06:38:28.125 335 12617.02 295.55 54715.50 88888.00 2013-12-01 06:38:28.250 335 12617.00 295.57 54715.50 88888.00 2013-12-01 06:38:28.375 335 12617.10 295.60 54715.53 88888.00 2013-12-01 06:38:28.500 335 12617.12 295.60 54715.50 88888.00 2013-12-01 06:38:28.625 335 12617.05 295.57 54715.50 88888.00 2013-12-01 06:38:28.750 335 12617.05 295.60 54715.55 88888.00 2013-12-01 06:38:28.875 335 12617.02 295.57 54715.53 88888.00 2013-12-01 06:38:29.000 335 12616.98 295.60 54715.53 88888.00 2013-12-01 06:38:29.125 335 12617.00 295.62 54715.55 88888.00 2013-12-01 06:38:29.250 335 12617.00 295.65 54715.55 88888.00 2013-12-01 06:38:29.375 335 12616.95 295.60 54715.53 88888.00 2013-12-01 06:38:29.500 335 12616.92 295.60 54715.50 88888.00 2013-12-01 06:38:29.625 335 12616.88 295.62 54715.50 88888.00 2013-12-01 06:38:29.750 335 12616.85 295.62 54715.53 88888.00 2013-12-01 06:38:29.875 335 12616.85 295.65 54715.53 88888.00 2013-12-01 06:38:30.000 335 12616.85 295.65 54715.55 88888.00 2013-12-01 06:38:30.125 335 12616.77 295.62 54715.55 88888.00 2013-12-01 06:38:30.250 335 12616.70 295.68 54715.55 88888.00 2013-12-01 06:38:30.375 335 12616.70 295.65 54715.55 88888.00 2013-12-01 06:38:30.500 335 12616.70 295.68 54715.53 88888.00 2013-12-01 06:38:30.625 335 12616.70 295.68 54715.53 88888.00 2013-12-01 06:38:30.750 335 12616.67 295.70 54715.53 88888.00 2013-12-01 06:38:30.875 335 12616.67 295.70 54715.53 88888.00 2013-12-01 06:38:31.000 335 12616.70 295.68 54715.53 88888.00 2013-12-01 06:38:31.125 335 12616.67 295.73 54715.55 88888.00 2013-12-01 06:38:31.250 335 12616.60 295.70 54715.57 88888.00 2013-12-01 06:38:31.375 335 12616.60 295.73 54715.55 88888.00 2013-12-01 06:38:31.500 335 12616.62 295.73 54715.53 88888.00 2013-12-01 06:38:31.625 335 12616.60 295.70 54715.55 88888.00 2013-12-01 06:38:31.750 335 12616.55 295.73 54715.55 88888.00 2013-12-01 06:38:31.875 335 12616.48 295.73 54715.55 88888.00 2013-12-01 06:38:32.000 335 12616.45 295.73 54715.53 88888.00 2013-12-01 06:38:32.125 335 12616.38 295.75 54715.57 88888.00 2013-12-01 06:38:32.250 335 12616.30 295.77 54715.57 88888.00 2013-12-01 06:38:32.375 335 12616.33 295.77 54715.57 88888.00 2013-12-01 06:38:32.500 335 12616.27 295.77 54715.55 88888.00 2013-12-01 06:38:32.625 335 12616.23 295.80 54715.55 88888.00 2013-12-01 06:38:32.750 335 12616.20 295.82 54715.55 88888.00 2013-12-01 06:38:32.875 335 12616.15 295.80 54715.55 88888.00 2013-12-01 06:38:33.000 335 12616.10 295.77 54715.55 88888.00 2013-12-01 06:38:33.125 335 12616.05 295.77 54715.57 88888.00 2013-12-01 06:38:33.250 335 12616.00 295.80 54715.53 88888.00 2013-12-01 06:38:33.375 335 12616.02 295.77 54715.53 88888.00 2013-12-01 06:38:33.500 335 12616.02 295.80 54715.50 88888.00 2013-12-01 06:38:33.625 335 12616.02 295.77 54715.53 88888.00 2013-12-01 06:38:33.750 335 12616.02 295.77 54715.55 88888.00 2013-12-01 06:38:33.875 335 12615.98 295.85 54715.55 88888.00 2013-12-01 06:38:34.000 335 12616.00 295.85 54715.55 88888.00 2013-12-01 06:38:34.125 335 12615.98 295.88 54715.55 88888.00 2013-12-01 06:38:34.250 335 12615.85 295.85 54715.55 88888.00 2013-12-01 06:38:34.375 335 12615.83 295.88 54715.55 88888.00 2013-12-01 06:38:34.500 335 12615.80 295.90 54715.53 88888.00 2013-12-01 06:38:34.625 335 12615.70 295.90 54715.53 88888.00 2013-12-01 06:38:34.750 335 12615.58 295.88 54715.53 88888.00 2013-12-01 06:38:34.875 335 12615.58 295.90 54715.53 88888.00 2013-12-01 06:38:35.000 335 12615.60 295.90 54715.55 88888.00 2013-12-01 06:38:35.125 335 12615.52 295.90 54715.55 88888.00 2013-12-01 06:38:35.250 335 12615.45 295.85 54715.53 88888.00 2013-12-01 06:38:35.375 335 12615.48 295.90 54715.53 88888.00 2013-12-01 06:38:35.500 335 12615.45 295.88 54715.53 88888.00 2013-12-01 06:38:35.625 335 12615.38 295.88 54715.55 88888.00 2013-12-01 06:38:35.750 335 12615.33 295.90 54715.55 88888.00 2013-12-01 06:38:35.875 335 12615.35 295.93 54715.55 88888.00 2013-12-01 06:38:36.000 335 12615.30 295.90 54715.50 88888.00 2013-12-01 06:38:36.125 335 12615.20 295.88 54715.50 88888.00 2013-12-01 06:38:36.250 335 12615.17 295.82 54715.50 88888.00 2013-12-01 06:38:36.375 335 12615.20 295.88 54715.53 88888.00 2013-12-01 06:38:36.500 335 12615.17 295.93 54715.55 88888.00 2013-12-01 06:38:36.625 335 12615.15 295.93 54715.55 88888.00 2013-12-01 06:38:36.750 335 12615.12 295.95 54715.55 88888.00 2013-12-01 06:38:36.875 335 12615.05 295.93 54715.55 88888.00 2013-12-01 06:38:37.000 335 12615.02 295.90 54715.55 88888.00 2013-12-01 06:38:37.125 335 12614.98 295.93 54715.55 88888.00 2013-12-01 06:38:37.250 335 12614.95 295.88 54715.53 88888.00 2013-12-01 06:38:37.375 335 12614.92 295.90 54715.53 88888.00 2013-12-01 06:38:37.500 335 12614.88 295.93 54715.53 88888.00 2013-12-01 06:38:37.625 335 12614.83 295.93 54715.53 88888.00 2013-12-01 06:38:37.750 335 12614.83 295.95 54715.53 88888.00 2013-12-01 06:38:37.875 335 12614.85 295.98 54715.55 88888.00 2013-12-01 06:38:38.000 335 12614.85 295.95 54715.55 88888.00 2013-12-01 06:38:38.125 335 12614.75 295.98 54715.55 88888.00 2013-12-01 06:38:38.250 335 12614.70 295.93 54715.50 88888.00 2013-12-01 06:38:38.375 335 12614.67 295.95 54715.53 88888.00 2013-12-01 06:38:38.500 335 12614.60 295.95 54715.53 88888.00 2013-12-01 06:38:38.625 335 12614.52 295.95 54715.53 88888.00 2013-12-01 06:38:38.750 335 12614.48 295.98 54715.53 88888.00 2013-12-01 06:38:38.875 335 12614.42 296.00 54715.53 88888.00 2013-12-01 06:38:39.000 335 12614.42 295.98 54715.47 88888.00 2013-12-01 06:38:39.125 335 12614.42 295.95 54715.50 88888.00 2013-12-01 06:38:39.250 335 12614.38 295.95 54715.53 88888.00 2013-12-01 06:38:39.375 335 12614.35 295.95 54715.53 88888.00 2013-12-01 06:38:39.500 335 12614.38 295.98 54715.50 88888.00 2013-12-01 06:38:39.625 335 12614.40 296.00 54715.53 88888.00 2013-12-01 06:38:39.750 335 12614.40 296.00 54715.55 88888.00 2013-12-01 06:38:39.875 335 12614.35 295.98 54715.50 88888.00 2013-12-01 06:38:40.000 335 12614.30 296.00 54715.50 88888.00 2013-12-01 06:38:40.125 335 12614.27 296.02 54715.53 88888.00 2013-12-01 06:38:40.250 335 12614.23 296.00 54715.53 88888.00 2013-12-01 06:38:40.375 335 12614.23 296.02 54715.50 88888.00 2013-12-01 06:38:40.500 335 12614.17 296.00 54715.47 88888.00 2013-12-01 06:38:40.625 335 12614.10 296.00 54715.47 88888.00 2013-12-01 06:38:40.750 335 12614.02 296.02 54715.47 88888.00 2013-12-01 06:38:40.875 335 12614.00 296.00 54715.45 88888.00 2013-12-01 06:38:41.000 335 12614.00 295.98 54715.43 88888.00 2013-12-01 06:38:41.125 335 12613.92 295.98 54715.45 88888.00 2013-12-01 06:38:41.250 335 12613.90 295.98 54715.47 88888.00 2013-12-01 06:38:41.375 335 12613.88 296.02 54715.50 88888.00 2013-12-01 06:38:41.500 335 12613.88 296.00 54715.47 88888.00 2013-12-01 06:38:41.625 335 12613.85 296.00 54715.45 88888.00 2013-12-01 06:38:41.750 335 12613.80 295.98 54715.45 88888.00 2013-12-01 06:38:41.875 335 12613.75 295.98 54715.45 88888.00 2013-12-01 06:38:42.000 335 12613.75 295.98 54715.45 88888.00 2013-12-01 06:38:42.125 335 12613.80 296.02 54715.45 88888.00 2013-12-01 06:38:42.250 335 12613.77 296.02 54715.45 88888.00 2013-12-01 06:38:42.375 335 12613.73 296.02 54715.40 88888.00 2013-12-01 06:38:42.500 335 12613.70 296.00 54715.40 88888.00 2013-12-01 06:38:42.625 335 12613.73 295.98 54715.43 88888.00 2013-12-01 06:38:42.750 335 12613.65 296.00 54715.40 88888.00 2013-12-01 06:38:42.875 335 12613.58 296.00 54715.40 88888.00 2013-12-01 06:38:43.000 335 12613.60 296.00 54715.38 88888.00 2013-12-01 06:38:43.125 335 12613.58 296.00 54715.40 88888.00 2013-12-01 06:38:43.250 335 12613.52 296.02 54715.40 88888.00 2013-12-01 06:38:43.375 335 12613.52 296.02 54715.40 88888.00 2013-12-01 06:38:43.500 335 12613.52 296.00 54715.35 88888.00 2013-12-01 06:38:43.625 335 12613.52 296.02 54715.38 88888.00 2013-12-01 06:38:43.750 335 12613.50 296.05 54715.38 88888.00 2013-12-01 06:38:43.875 335 12613.42 296.05 54715.35 88888.00 2013-12-01 06:38:44.000 335 12613.40 296.02 54715.35 88888.00 2013-12-01 06:38:44.125 335 12613.42 296.05 54715.38 88888.00 2013-12-01 06:38:44.250 335 12613.40 296.05 54715.40 88888.00 2013-12-01 06:38:44.375 335 12613.40 296.05 54715.38 88888.00 2013-12-01 06:38:44.500 335 12613.35 296.05 54715.32 88888.00 2013-12-01 06:38:44.625 335 12613.33 296.07 54715.30 88888.00 2013-12-01 06:38:44.750 335 12613.38 296.07 54715.32 88888.00 2013-12-01 06:38:44.875 335 12613.40 296.07 54715.30 88888.00 2013-12-01 06:38:45.000 335 12613.30 296.07 54715.28 88888.00 2013-12-01 06:38:45.125 335 12613.25 296.10 54715.32 88888.00 2013-12-01 06:38:45.250 335 12613.23 296.07 54715.30 88888.00 2013-12-01 06:38:45.375 335 12613.20 296.05 54715.28 88888.00 2013-12-01 06:38:45.500 335 12613.20 296.02 54715.22 88888.00 2013-12-01 06:38:45.625 335 12613.15 296.05 54715.22 88888.00 2013-12-01 06:38:45.750 335 12613.15 296.07 54715.25 88888.00 2013-12-01 06:38:45.875 335 12613.15 296.10 54715.25 88888.00 2013-12-01 06:38:46.000 335 12613.20 296.12 54715.25 88888.00 2013-12-01 06:38:46.125 335 12613.17 296.12 54715.22 88888.00 2013-12-01 06:38:46.250 335 12613.15 296.10 54715.22 88888.00 2013-12-01 06:38:46.375 335 12613.20 296.12 54715.22 88888.00 2013-12-01 06:38:46.500 335 12613.17 296.12 54715.20 88888.00 2013-12-01 06:38:46.625 335 12613.10 296.10 54715.18 88888.00 2013-12-01 06:38:46.750 335 12613.05 296.12 54715.18 88888.00 2013-12-01 06:38:46.875 335 12613.08 296.12 54715.18 88888.00 2013-12-01 06:38:47.000 335 12613.12 296.12 54715.15 88888.00 2013-12-01 06:38:47.125 335 12613.12 296.15 54715.18 88888.00 2013-12-01 06:38:47.250 335 12613.12 296.15 54715.15 88888.00 2013-12-01 06:38:47.375 335 12613.12 296.18 54715.12 88888.00 2013-12-01 06:38:47.500 335 12613.05 296.20 54715.07 88888.00 2013-12-01 06:38:47.625 335 12613.02 296.20 54715.07 88888.00 2013-12-01 06:38:47.750 335 12613.02 296.23 54715.07 88888.00 2013-12-01 06:38:47.875 335 12613.00 296.23 54715.07 88888.00 2013-12-01 06:38:48.000 335 12613.02 296.23 54715.05 88888.00 2013-12-01 06:38:48.125 335 12613.05 296.23 54715.05 88888.00 2013-12-01 06:38:48.250 335 12613.02 296.23 54715.03 88888.00 2013-12-01 06:38:48.375 335 12613.05 296.25 54715.00 88888.00 2013-12-01 06:38:48.500 335 12613.08 296.25 54714.97 88888.00 2013-12-01 06:38:48.625 335 12613.08 296.23 54714.97 88888.00 2013-12-01 06:38:48.750 335 12613.08 296.27 54714.97 88888.00 2013-12-01 06:38:48.875 335 12613.08 296.30 54715.00 88888.00 2013-12-01 06:38:49.000 335 12613.08 296.27 54714.93 88888.00 2013-12-01 06:38:49.125 335 12613.05 296.27 54714.95 88888.00 2013-12-01 06:38:49.250 335 12613.02 296.27 54714.95 88888.00 2013-12-01 06:38:49.375 335 12613.02 296.30 54714.90 88888.00 2013-12-01 06:38:49.500 335 12613.02 296.32 54714.90 88888.00 2013-12-01 06:38:49.625 335 12613.08 296.35 54714.88 88888.00 2013-12-01 06:38:49.750 335 12613.10 296.35 54714.93 88888.00 2013-12-01 06:38:49.875 335 12613.10 296.32 54714.88 88888.00 2013-12-01 06:38:50.000 335 12613.08 296.30 54714.85 88888.00 2013-12-01 06:38:50.125 335 12613.08 296.32 54714.85 88888.00 2013-12-01 06:38:50.250 335 12613.10 296.32 54714.82 88888.00 2013-12-01 06:38:50.375 335 12613.08 296.35 54714.80 88888.00 2013-12-01 06:38:50.500 335 12613.10 296.38 54714.80 88888.00 2013-12-01 06:38:50.625 335 12613.17 296.43 54714.75 88888.00 2013-12-01 06:38:50.750 335 12613.20 296.43 54714.78 88888.00 2013-12-01 06:38:50.875 335 12613.20 296.40 54714.75 88888.00 2013-12-01 06:38:51.000 335 12613.17 296.40 54714.72 88888.00 2013-12-01 06:38:51.125 335 12613.15 296.40 54714.72 88888.00 2013-12-01 06:38:51.250 335 12613.10 296.40 54714.72 88888.00 2013-12-01 06:38:51.375 335 12613.15 296.43 54714.72 88888.00 2013-12-01 06:38:51.500 335 12613.17 296.45 54714.75 88888.00 2013-12-01 06:38:51.625 335 12613.23 296.45 54714.70 88888.00 2013-12-01 06:38:51.750 335 12613.27 296.48 54714.70 88888.00 2013-12-01 06:38:51.875 335 12613.33 296.48 54714.68 88888.00 2013-12-01 06:38:52.000 335 12613.27 296.45 54714.65 88888.00 2013-12-01 06:38:52.125 335 12613.23 296.48 54714.65 88888.00 2013-12-01 06:38:52.250 335 12613.25 296.43 54714.60 88888.00 2013-12-01 06:38:52.375 335 12613.30 296.43 54714.60 88888.00 2013-12-01 06:38:52.500 335 12613.23 296.45 54714.60 88888.00 2013-12-01 06:38:52.625 335 12613.20 296.48 54714.57 88888.00 2013-12-01 06:38:52.750 335 12613.23 296.43 54714.55 88888.00 2013-12-01 06:38:52.875 335 12613.30 296.43 54714.55 88888.00 2013-12-01 06:38:53.000 335 12613.30 296.48 54714.53 88888.00 2013-12-01 06:38:53.125 335 12613.33 296.50 54714.53 88888.00 2013-12-01 06:38:53.250 335 12613.35 296.50 54714.53 88888.00 2013-12-01 06:38:53.375 335 12613.35 296.50 54714.50 88888.00 2013-12-01 06:38:53.500 335 12613.33 296.48 54714.47 88888.00 2013-12-01 06:38:53.625 335 12613.33 296.48 54714.45 88888.00 2013-12-01 06:38:53.750 335 12613.33 296.50 54714.47 88888.00 2013-12-01 06:38:53.875 335 12613.40 296.52 54714.45 88888.00 2013-12-01 06:38:54.000 335 12613.45 296.52 54714.43 88888.00 2013-12-01 06:38:54.125 335 12613.40 296.52 54714.45 88888.00 2013-12-01 06:38:54.250 335 12613.35 296.52 54714.43 88888.00 2013-12-01 06:38:54.375 335 12613.35 296.52 54714.45 88888.00 2013-12-01 06:38:54.500 335 12613.38 296.52 54714.43 88888.00 2013-12-01 06:38:54.625 335 12613.33 296.52 54714.40 88888.00 2013-12-01 06:38:54.750 335 12613.25 296.50 54714.40 88888.00 2013-12-01 06:38:54.875 335 12613.25 296.50 54714.40 88888.00 2013-12-01 06:38:55.000 335 12613.27 296.52 54714.40 88888.00 2013-12-01 06:38:55.125 335 12613.30 296.52 54714.38 88888.00 2013-12-01 06:38:55.250 335 12613.33 296.52 54714.38 88888.00 2013-12-01 06:38:55.375 335 12613.35 296.55 54714.38 88888.00 2013-12-01 06:38:55.500 335 12613.40 296.52 54714.38 88888.00 2013-12-01 06:38:55.625 335 12613.35 296.52 54714.35 88888.00 2013-12-01 06:38:55.750 335 12613.38 296.55 54714.35 88888.00 2013-12-01 06:38:55.875 335 12613.40 296.52 54714.32 88888.00 2013-12-01 06:38:56.000 335 12613.45 296.52 54714.30 88888.00 2013-12-01 06:38:56.125 335 12613.45 296.57 54714.32 88888.00 2013-12-01 06:38:56.250 335 12613.33 296.52 54714.28 88888.00 2013-12-01 06:38:56.375 335 12613.25 296.55 54714.28 88888.00 2013-12-01 06:38:56.500 335 12613.30 296.57 54714.25 88888.00 2013-12-01 06:38:56.625 335 12613.35 296.57 54714.28 88888.00 2013-12-01 06:38:56.750 335 12613.35 296.57 54714.25 88888.00 2013-12-01 06:38:56.875 335 12613.33 296.57 54714.22 88888.00 2013-12-01 06:38:57.000 335 12613.38 296.57 54714.20 88888.00 2013-12-01 06:38:57.125 335 12613.38 296.55 54714.20 88888.00 2013-12-01 06:38:57.250 335 12613.38 296.55 54714.20 88888.00 2013-12-01 06:38:57.375 335 12613.40 296.55 54714.15 88888.00 2013-12-01 06:38:57.500 335 12613.38 296.57 54714.18 88888.00 2013-12-01 06:38:57.625 335 12613.40 296.60 54714.18 88888.00 2013-12-01 06:38:57.750 335 12613.40 296.62 54714.15 88888.00 2013-12-01 06:38:57.875 335 12613.33 296.62 54714.15 88888.00 2013-12-01 06:38:58.000 335 12613.33 296.57 54714.12 88888.00 2013-12-01 06:38:58.125 335 12613.33 296.57 54714.15 88888.00 2013-12-01 06:38:58.250 335 12613.30 296.57 54714.12 88888.00 2013-12-01 06:38:58.375 335 12613.25 296.62 54714.12 88888.00 2013-12-01 06:38:58.500 335 12613.27 296.65 54714.12 88888.00 2013-12-01 06:38:58.625 335 12613.33 296.60 54714.10 88888.00 2013-12-01 06:38:58.750 335 12613.38 296.57 54714.07 88888.00 2013-12-01 06:38:58.875 335 12613.35 296.57 54714.05 88888.00 2013-12-01 06:38:59.000 335 12613.38 296.57 54714.03 88888.00 2013-12-01 06:38:59.125 335 12613.35 296.60 54714.05 88888.00 2013-12-01 06:38:59.250 335 12613.30 296.62 54714.07 88888.00 2013-12-01 06:38:59.375 335 12613.33 296.62 54714.05 88888.00 2013-12-01 06:38:59.500 335 12613.30 296.60 54714.03 88888.00 2013-12-01 06:38:59.625 335 12613.30 296.57 54714.03 88888.00 2013-12-01 06:38:59.750 335 12613.27 296.60 54714.00 88888.00 2013-12-01 06:38:59.875 335 12613.27 296.57 54713.97 88888.00 2013-12-01 06:39:00.000 335 12613.27 296.55 54713.97 88888.00 2013-12-01 06:39:00.125 335 12613.30 296.60 54714.00 88888.00 2013-12-01 06:39:00.250 335 12613.35 296.57 54713.95 88888.00 2013-12-01 06:39:00.375 335 12613.42 296.57 54713.95 88888.00 2013-12-01 06:39:00.500 335 12613.45 296.57 54713.95 88888.00 2013-12-01 06:39:00.625 335 12613.42 296.60 54713.93 88888.00 2013-12-01 06:39:00.750 335 12613.38 296.57 54713.93 88888.00 2013-12-01 06:39:00.875 335 12613.38 296.55 54713.90 88888.00 2013-12-01 06:39:01.000 335 12613.45 296.52 54713.88 88888.00 2013-12-01 06:39:01.125 335 12613.48 296.55 54713.85 88888.00 2013-12-01 06:39:01.250 335 12613.45 296.52 54713.85 88888.00 2013-12-01 06:39:01.375 335 12613.40 296.55 54713.85 88888.00 2013-12-01 06:39:01.500 335 12613.33 296.52 54713.85 88888.00 2013-12-01 06:39:01.625 335 12613.35 296.50 54713.82 88888.00 2013-12-01 06:39:01.750 335 12613.42 296.50 54713.82 88888.00 2013-12-01 06:39:01.875 335 12613.50 296.52 54713.82 88888.00 2013-12-01 06:39:02.000 335 12613.52 296.52 54713.80 88888.00 2013-12-01 06:39:02.125 335 12613.50 296.52 54713.82 88888.00 2013-12-01 06:39:02.250 335 12613.50 296.48 54713.80 88888.00 2013-12-01 06:39:02.375 335 12613.52 296.45 54713.80 88888.00 2013-12-01 06:39:02.500 335 12613.52 296.45 54713.80 88888.00 2013-12-01 06:39:02.625 335 12613.40 296.43 54713.78 88888.00 2013-12-01 06:39:02.750 335 12613.48 296.43 54713.72 88888.00 2013-12-01 06:39:02.875 335 12613.52 296.40 54713.72 88888.00 2013-12-01 06:39:03.000 335 12613.50 296.40 54713.70 88888.00 2013-12-01 06:39:03.125 335 12613.50 296.38 54713.70 88888.00 2013-12-01 06:39:03.250 335 12613.52 296.35 54713.72 88888.00 2013-12-01 06:39:03.375 335 12613.52 296.40 54713.70 88888.00 2013-12-01 06:39:03.500 335 12613.55 296.38 54713.70 88888.00 2013-12-01 06:39:03.625 335 12613.60 296.35 54713.68 88888.00 2013-12-01 06:39:03.750 335 12613.62 296.32 54713.68 88888.00 2013-12-01 06:39:03.875 335 12613.55 296.35 54713.65 88888.00 2013-12-01 06:39:04.000 335 12613.55 296.30 54713.62 88888.00 2013-12-01 06:39:04.125 335 12613.65 296.30 54713.62 88888.00 2013-12-01 06:39:04.250 335 12613.62 296.30 54713.60 88888.00 2013-12-01 06:39:04.375 335 12613.58 296.30 54713.60 88888.00 2013-12-01 06:39:04.500 335 12613.58 296.27 54713.60 88888.00 2013-12-01 06:39:04.625 335 12613.60 296.27 54713.60 88888.00 2013-12-01 06:39:04.750 335 12613.58 296.25 54713.57 88888.00 2013-12-01 06:39:04.875 335 12613.58 296.25 54713.55 88888.00 2013-12-01 06:39:05.000 335 12613.65 296.20 54713.50 88888.00 2013-12-01 06:39:05.125 335 12613.75 296.23 54713.55 88888.00 2013-12-01 06:39:05.250 335 12613.73 296.25 54713.55 88888.00 2013-12-01 06:39:05.375 335 12613.73 296.27 54713.55 88888.00 2013-12-01 06:39:05.500 335 12613.73 296.23 54713.50 88888.00 2013-12-01 06:39:05.625 335 12613.77 296.23 54713.47 88888.00 2013-12-01 06:39:05.750 335 12613.83 296.20 54713.43 88888.00 2013-12-01 06:39:05.875 335 12613.88 296.20 54713.45 88888.00 2013-12-01 06:39:06.000 335 12613.90 296.20 54713.45 88888.00 2013-12-01 06:39:06.125 335 12613.90 296.20 54713.45 88888.00 2013-12-01 06:39:06.250 335 12613.90 296.15 54713.43 88888.00 2013-12-01 06:39:06.375 335 12613.88 296.18 54713.43 88888.00 2013-12-01 06:39:06.500 335 12613.92 296.20 54713.40 88888.00 2013-12-01 06:39:06.625 335 12614.00 296.18 54713.38 88888.00 2013-12-01 06:39:06.750 335 12614.05 296.15 54713.35 88888.00 2013-12-01 06:39:06.875 335 12614.02 296.15 54713.32 88888.00 2013-12-01 06:39:07.000 335 12614.02 296.15 54713.32 88888.00 2013-12-01 06:39:07.125 335 12614.00 296.10 54713.28 88888.00 2013-12-01 06:39:07.250 335 12614.00 296.10 54713.28 88888.00 2013-12-01 06:39:07.375 335 12613.95 296.10 54713.25 88888.00 2013-12-01 06:39:07.500 335 12613.98 296.10 54713.30 88888.00 2013-12-01 06:39:07.625 335 12614.00 296.10 54713.30 88888.00 2013-12-01 06:39:07.750 335 12614.00 296.12 54713.28 88888.00 2013-12-01 06:39:07.875 335 12614.02 296.10 54713.28 88888.00 2013-12-01 06:39:08.000 335 12614.10 296.05 54713.25 88888.00 2013-12-01 06:39:08.125 335 12614.08 296.05 54713.25 88888.00 2013-12-01 06:39:08.250 335 12614.08 296.07 54713.25 88888.00 2013-12-01 06:39:08.375 335 12614.12 296.10 54713.25 88888.00 2013-12-01 06:39:08.500 335 12614.17 296.10 54713.20 88888.00 2013-12-01 06:39:08.625 335 12614.20 296.05 54713.22 88888.00 2013-12-01 06:39:08.750 335 12614.20 296.07 54713.20 88888.00 2013-12-01 06:39:08.875 335 12614.20 296.07 54713.18 88888.00 2013-12-01 06:39:09.000 335 12614.17 296.02 54713.15 88888.00 2013-12-01 06:39:09.125 335 12614.23 296.02 54713.15 88888.00 2013-12-01 06:39:09.250 335 12614.25 296.05 54713.18 88888.00 2013-12-01 06:39:09.375 335 12614.17 296.00 54713.12 88888.00 2013-12-01 06:39:09.500 335 12614.17 296.00 54713.07 88888.00 2013-12-01 06:39:09.625 335 12614.23 296.00 54713.12 88888.00 2013-12-01 06:39:09.750 335 12614.30 296.02 54713.15 88888.00 2013-12-01 06:39:09.875 335 12614.27 296.00 54713.10 88888.00 2013-12-01 06:39:10.000 335 12614.27 295.98 54713.07 88888.00 2013-12-01 06:39:10.125 335 12614.27 295.98 54713.12 88888.00 2013-12-01 06:39:10.250 335 12614.30 295.93 54713.10 88888.00 2013-12-01 06:39:10.375 335 12614.35 295.93 54713.05 88888.00 2013-12-01 06:39:10.500 335 12614.38 295.95 54713.05 88888.00 2013-12-01 06:39:10.625 335 12614.35 295.93 54713.05 88888.00 2013-12-01 06:39:10.750 335 12614.38 295.93 54713.03 88888.00 2013-12-01 06:39:10.875 335 12614.45 295.95 54713.00 88888.00 2013-12-01 06:39:11.000 335 12614.48 295.88 54712.97 88888.00 2013-12-01 06:39:11.125 335 12614.50 295.85 54712.97 88888.00 2013-12-01 06:39:11.250 335 12614.50 295.88 54713.03 88888.00 2013-12-01 06:39:11.375 335 12614.50 295.85 54712.95 88888.00 2013-12-01 06:39:11.500 335 12614.50 295.85 54712.95 88888.00 2013-12-01 06:39:11.625 335 12614.52 295.85 54712.97 88888.00 2013-12-01 06:39:11.750 335 12614.52 295.88 54712.95 88888.00 2013-12-01 06:39:11.875 335 12614.52 295.88 54712.90 88888.00 2013-12-01 06:39:12.000 335 12614.58 295.85 54712.90 88888.00 2013-12-01 06:39:12.125 335 12614.55 295.80 54712.93 88888.00 2013-12-01 06:39:12.250 335 12614.58 295.80 54712.90 88888.00 2013-12-01 06:39:12.375 335 12614.55 295.77 54712.88 88888.00 2013-12-01 06:39:12.500 335 12614.55 295.77 54712.88 88888.00 2013-12-01 06:39:12.625 335 12614.58 295.80 54712.88 88888.00 2013-12-01 06:39:12.750 335 12614.62 295.80 54712.88 88888.00 2013-12-01 06:39:12.875 335 12614.65 295.75 54712.88 88888.00 2013-12-01 06:39:13.000 335 12614.70 295.73 54712.85 88888.00 2013-12-01 06:39:13.125 335 12614.70 295.75 54712.90 88888.00 2013-12-01 06:39:13.250 335 12614.73 295.75 54712.90 88888.00 2013-12-01 06:39:13.375 335 12614.83 295.75 54712.82 88888.00 2013-12-01 06:39:13.500 335 12614.77 295.75 54712.82 88888.00 2013-12-01 06:39:13.625 335 12614.73 295.73 54712.80 88888.00 2013-12-01 06:39:13.750 335 12614.70 295.73 54712.80 88888.00 2013-12-01 06:39:13.875 335 12614.73 295.70 54712.82 88888.00 2013-12-01 06:39:14.000 335 12614.75 295.70 54712.82 88888.00 2013-12-01 06:39:14.125 335 12614.73 295.68 54712.78 88888.00 2013-12-01 06:39:14.250 335 12614.83 295.70 54712.80 88888.00 2013-12-01 06:39:14.375 335 12614.90 295.70 54712.78 88888.00 2013-12-01 06:39:14.500 335 12614.90 295.68 54712.78 88888.00 2013-12-01 06:39:14.625 335 12614.90 295.70 54712.75 88888.00 2013-12-01 06:39:14.750 335 12614.90 295.68 54712.75 88888.00 2013-12-01 06:39:14.875 335 12614.95 295.70 54712.75 88888.00 2013-12-01 06:39:15.000 335 12614.98 295.70 54712.72 88888.00 2013-12-01 06:39:15.125 335 12614.95 295.68 54712.72 88888.00 2013-12-01 06:39:15.250 335 12614.95 295.65 54712.72 88888.00 2013-12-01 06:39:15.375 335 12615.00 295.68 54712.70 88888.00 2013-12-01 06:39:15.500 335 12615.08 295.70 54712.68 88888.00 2013-12-01 06:39:15.625 335 12615.05 295.62 54712.65 88888.00 2013-12-01 06:39:15.750 335 12615.05 295.60 54712.65 88888.00 2013-12-01 06:39:15.875 335 12615.10 295.60 54712.65 88888.00 2013-12-01 06:39:16.000 335 12615.10 295.62 54712.65 88888.00 2013-12-01 06:39:16.125 335 12615.12 295.65 54712.62 88888.00 2013-12-01 06:39:16.250 335 12615.15 295.62 54712.65 88888.00 2013-12-01 06:39:16.375 335 12615.20 295.68 54712.65 88888.00 2013-12-01 06:39:16.500 335 12615.17 295.65 54712.60 88888.00 2013-12-01 06:39:16.625 335 12615.20 295.62 54712.60 88888.00 2013-12-01 06:39:16.750 335 12615.20 295.60 54712.60 88888.00 2013-12-01 06:39:16.875 335 12615.20 295.57 54712.55 88888.00 2013-12-01 06:39:17.000 335 12615.23 295.65 54712.53 88888.00 2013-12-01 06:39:17.125 335 12615.23 295.62 54712.55 88888.00 2013-12-01 06:39:17.250 335 12615.20 295.57 54712.53 88888.00 2013-12-01 06:39:17.375 335 12615.25 295.62 54712.55 88888.00 2013-12-01 06:39:17.500 335 12615.27 295.60 54712.53 88888.00 2013-12-01 06:39:17.625 335 12615.38 295.57 54712.50 88888.00 2013-12-01 06:39:17.750 335 12615.45 295.55 54712.50 88888.00 2013-12-01 06:39:17.875 335 12615.38 295.57 54712.50 88888.00 2013-12-01 06:39:18.000 335 12615.35 295.57 54712.47 88888.00 2013-12-01 06:39:18.125 335 12615.40 295.57 54712.45 88888.00 2013-12-01 06:39:18.250 335 12615.50 295.57 54712.45 88888.00 2013-12-01 06:39:18.375 335 12615.52 295.57 54712.43 88888.00 2013-12-01 06:39:18.500 335 12615.55 295.57 54712.43 88888.00 2013-12-01 06:39:18.625 335 12615.58 295.57 54712.45 88888.00 2013-12-01 06:39:18.750 335 12615.60 295.52 54712.40 88888.00 2013-12-01 06:39:18.875 335 12615.52 295.52 54712.40 88888.00 2013-12-01 06:39:19.000 335 12615.50 295.50 54712.40 88888.00 2013-12-01 06:39:19.125 335 12615.60 295.52 54712.40 88888.00 2013-12-01 06:39:19.250 335 12615.65 295.52 54712.40 88888.00 2013-12-01 06:39:19.375 335 12615.67 295.55 54712.40 88888.00 2013-12-01 06:39:19.500 335 12615.67 295.52 54712.38 88888.00 2013-12-01 06:39:19.625 335 12615.65 295.55 54712.35 88888.00 2013-12-01 06:39:19.750 335 12615.70 295.55 54712.35 88888.00 2013-12-01 06:39:19.875 335 12615.70 295.57 54712.35 88888.00 2013-12-01 06:39:20.000 335 12615.73 295.55 54712.35 88888.00 2013-12-01 06:39:20.125 335 12615.75 295.52 54712.35 88888.00 2013-12-01 06:39:20.250 335 12615.80 295.52 54712.32 88888.00 2013-12-01 06:39:20.375 335 12615.88 295.55 54712.32 88888.00 2013-12-01 06:39:20.500 335 12615.85 295.55 54712.32 88888.00 2013-12-01 06:39:20.625 335 12615.85 295.57 54712.32 88888.00 2013-12-01 06:39:20.750 335 12615.95 295.55 54712.30 88888.00 2013-12-01 06:39:20.875 335 12615.95 295.55 54712.30 88888.00 2013-12-01 06:39:21.000 335 12615.92 295.57 54712.28 88888.00 2013-12-01 06:39:21.125 335 12616.00 295.57 54712.28 88888.00 2013-12-01 06:39:21.250 335 12616.05 295.55 54712.28 88888.00 2013-12-01 06:39:21.375 335 12616.05 295.55 54712.25 88888.00 2013-12-01 06:39:21.500 335 12616.00 295.55 54712.22 88888.00 2013-12-01 06:39:21.625 335 12615.98 295.52 54712.20 88888.00 2013-12-01 06:39:21.750 335 12616.00 295.52 54712.22 88888.00 2013-12-01 06:39:21.875 335 12616.05 295.50 54712.18 88888.00 2013-12-01 06:39:22.000 335 12616.17 295.52 54712.18 88888.00 2013-12-01 06:39:22.125 335 12616.20 295.55 54712.20 88888.00 2013-12-01 06:39:22.250 335 12616.17 295.52 54712.22 88888.00 2013-12-01 06:39:22.375 335 12616.20 295.52 54712.15 88888.00 2013-12-01 06:39:22.500 335 12616.17 295.55 54712.18 88888.00 2013-12-01 06:39:22.625 335 12616.20 295.55 54712.15 88888.00 2013-12-01 06:39:22.750 335 12616.27 295.55 54712.15 88888.00 2013-12-01 06:39:22.875 335 12616.30 295.52 54712.15 88888.00 2013-12-01 06:39:23.000 335 12616.30 295.55 54712.12 88888.00 2013-12-01 06:39:23.125 335 12616.35 295.52 54712.12 88888.00 2013-12-01 06:39:23.250 335 12616.30 295.55 54712.12 88888.00 2013-12-01 06:39:23.375 335 12616.33 295.55 54712.12 88888.00 2013-12-01 06:39:23.500 335 12616.35 295.55 54712.10 88888.00 2013-12-01 06:39:23.625 335 12616.33 295.55 54712.07 88888.00 2013-12-01 06:39:23.750 335 12616.40 295.57 54712.10 88888.00 2013-12-01 06:39:23.875 335 12616.45 295.57 54712.07 88888.00 2013-12-01 06:39:24.000 335 12616.48 295.55 54712.07 88888.00 2013-12-01 06:39:24.125 335 12616.50 295.55 54712.07 88888.00 2013-12-01 06:39:24.250 335 12616.48 295.57 54712.05 88888.00 2013-12-01 06:39:24.375 335 12616.52 295.57 54712.05 88888.00 2013-12-01 06:39:24.500 335 12616.60 295.55 54712.03 88888.00 2013-12-01 06:39:24.625 335 12616.67 295.55 54712.03 88888.00 2013-12-01 06:39:24.750 335 12616.67 295.52 54712.03 88888.00 2013-12-01 06:39:24.875 335 12616.75 295.55 54712.03 88888.00 2013-12-01 06:39:25.000 335 12616.77 295.55 54712.00 88888.00 2013-12-01 06:39:25.125 335 12616.75 295.52 54712.00 88888.00 2013-12-01 06:39:25.250 335 12616.80 295.52 54711.97 88888.00 2013-12-01 06:39:25.375 335 12616.85 295.52 54711.97 88888.00 2013-12-01 06:39:25.500 335 12616.85 295.52 54711.97 88888.00 2013-12-01 06:39:25.625 335 12616.83 295.55 54711.97 88888.00 2013-12-01 06:39:25.750 335 12616.77 295.52 54711.95 88888.00 2013-12-01 06:39:25.875 335 12616.77 295.50 54711.95 88888.00 2013-12-01 06:39:26.000 335 12616.77 295.50 54711.95 88888.00 2013-12-01 06:39:26.125 335 12616.85 295.52 54711.97 88888.00 2013-12-01 06:39:26.250 335 12616.95 295.48 54711.97 88888.00 2013-12-01 06:39:26.375 335 12616.95 295.45 54711.93 88888.00 2013-12-01 06:39:26.500 335 12616.90 295.43 54711.93 88888.00 2013-12-01 06:39:26.625 335 12616.92 295.45 54711.90 88888.00 2013-12-01 06:39:26.750 335 12616.95 295.43 54711.90 88888.00 2013-12-01 06:39:26.875 335 12616.92 295.40 54711.90 88888.00 2013-12-01 06:39:27.000 335 12616.95 295.38 54711.88 88888.00 2013-12-01 06:39:27.125 335 12616.98 295.43 54711.90 88888.00 2013-12-01 06:39:27.250 335 12617.00 295.35 54711.88 88888.00 2013-12-01 06:39:27.375 335 12616.95 295.35 54711.85 88888.00 2013-12-01 06:39:27.500 335 12617.02 295.38 54711.85 88888.00 2013-12-01 06:39:27.625 335 12617.08 295.40 54711.85 88888.00 2013-12-01 06:39:27.750 335 12617.08 295.40 54711.88 88888.00 2013-12-01 06:39:27.875 335 12617.10 295.40 54711.90 88888.00 2013-12-01 06:39:28.000 335 12617.12 295.35 54711.82 88888.00 2013-12-01 06:39:28.125 335 12617.12 295.30 54711.78 88888.00 2013-12-01 06:39:28.250 335 12617.10 295.30 54711.80 88888.00 2013-12-01 06:39:28.375 335 12617.10 295.30 54711.80 88888.00 2013-12-01 06:39:28.500 335 12617.17 295.30 54711.80 88888.00 2013-12-01 06:39:28.625 335 12617.25 295.30 54711.82 88888.00 2013-12-01 06:39:28.750 335 12617.27 295.27 54711.78 88888.00 2013-12-01 06:39:28.875 335 12617.25 295.27 54711.78 88888.00 2013-12-01 06:39:29.000 335 12617.27 295.23 54711.75 88888.00 2013-12-01 06:39:29.125 335 12617.27 295.25 54711.78 88888.00 2013-12-01 06:39:29.250 335 12617.20 295.23 54711.80 88888.00 2013-12-01 06:39:29.375 335 12617.25 295.23 54711.78 88888.00 2013-12-01 06:39:29.500 335 12617.35 295.20 54711.78 88888.00 2013-12-01 06:39:29.625 335 12617.42 295.20 54711.75 88888.00 2013-12-01 06:39:29.750 335 12617.40 295.18 54711.78 88888.00 2013-12-01 06:39:29.875 335 12617.38 295.18 54711.75 88888.00 2013-12-01 06:39:30.000 335 12617.38 295.20 54711.75 88888.00 2013-12-01 06:39:30.125 335 12617.40 295.18 54711.75 88888.00 2013-12-01 06:39:30.250 335 12617.38 295.12 54711.72 88888.00 2013-12-01 06:39:30.375 335 12617.30 295.12 54711.72 88888.00 2013-12-01 06:39:30.500 335 12617.35 295.12 54711.70 88888.00 2013-12-01 06:39:30.625 335 12617.40 295.12 54711.70 88888.00 2013-12-01 06:39:30.750 335 12617.42 295.10 54711.70 88888.00 2013-12-01 06:39:30.875 335 12617.42 295.07 54711.68 88888.00 2013-12-01 06:39:31.000 335 12617.48 295.07 54711.68 88888.00 2013-12-01 06:39:31.125 335 12617.52 295.07 54711.70 88888.00 2013-12-01 06:39:31.250 335 12617.55 295.02 54711.70 88888.00 2013-12-01 06:39:31.375 335 12617.55 295.00 54711.65 88888.00 2013-12-01 06:39:31.500 335 12617.55 294.98 54711.65 88888.00 2013-12-01 06:39:31.625 335 12617.58 294.95 54711.65 88888.00 2013-12-01 06:39:31.750 335 12617.58 294.95 54711.62 88888.00 2013-12-01 06:39:31.875 335 12617.55 294.98 54711.68 88888.00 2013-12-01 06:39:32.000 335 12617.58 294.98 54711.65 88888.00 2013-12-01 06:39:32.125 335 12617.60 294.93 54711.68 88888.00 2013-12-01 06:39:32.250 335 12617.58 294.93 54711.65 88888.00 2013-12-01 06:39:32.375 335 12617.58 294.93 54711.62 88888.00 2013-12-01 06:39:32.500 335 12617.58 294.95 54711.65 88888.00 2013-12-01 06:39:32.625 335 12617.58 294.93 54711.68 88888.00 2013-12-01 06:39:32.750 335 12617.62 294.90 54711.65 88888.00 2013-12-01 06:39:32.875 335 12617.65 294.88 54711.62 88888.00 2013-12-01 06:39:33.000 335 12617.62 294.85 54711.62 88888.00 2013-12-01 06:39:33.125 335 12617.67 294.85 54711.62 88888.00 2013-12-01 06:39:33.250 335 12617.67 294.85 54711.62 88888.00 2013-12-01 06:39:33.375 335 12617.70 294.85 54711.60 88888.00 2013-12-01 06:39:33.500 335 12617.70 294.82 54711.57 88888.00 2013-12-01 06:39:33.625 335 12617.73 294.77 54711.60 88888.00 2013-12-01 06:39:33.750 335 12617.67 294.75 54711.60 88888.00 2013-12-01 06:39:33.875 335 12617.67 294.77 54711.57 88888.00 2013-12-01 06:39:34.000 335 12617.67 294.77 54711.57 88888.00 2013-12-01 06:39:34.125 335 12617.67 294.77 54711.62 88888.00 2013-12-01 06:39:34.250 335 12617.70 294.75 54711.60 88888.00 2013-12-01 06:39:34.375 335 12617.75 294.73 54711.60 88888.00 2013-12-01 06:39:34.500 335 12617.70 294.70 54711.57 88888.00 2013-12-01 06:39:34.625 335 12617.67 294.70 54711.57 88888.00 2013-12-01 06:39:34.750 335 12617.73 294.73 54711.57 88888.00 2013-12-01 06:39:34.875 335 12617.75 294.70 54711.55 88888.00 2013-12-01 06:39:35.000 335 12617.75 294.70 54711.57 88888.00 2013-12-01 06:39:35.125 335 12617.70 294.68 54711.57 88888.00 2013-12-01 06:39:35.250 335 12617.62 294.65 54711.55 88888.00 2013-12-01 06:39:35.375 335 12617.65 294.62 54711.55 88888.00 2013-12-01 06:39:35.500 335 12617.67 294.62 54711.55 88888.00 2013-12-01 06:39:35.625 335 12617.60 294.65 54711.53 88888.00 2013-12-01 06:39:35.750 335 12617.52 294.68 54711.53 88888.00 2013-12-01 06:39:35.875 335 12617.52 294.62 54711.53 88888.00 2013-12-01 06:39:36.000 335 12617.52 294.62 54711.53 88888.00 2013-12-01 06:39:36.125 335 12617.60 294.62 54711.55 88888.00 2013-12-01 06:39:36.250 335 12617.62 294.60 54711.55 88888.00 2013-12-01 06:39:36.375 335 12617.55 294.57 54711.53 88888.00 2013-12-01 06:39:36.500 335 12617.52 294.57 54711.57 88888.00 2013-12-01 06:39:36.625 335 12617.58 294.57 54711.57 88888.00 2013-12-01 06:39:36.750 335 12617.55 294.57 54711.55 88888.00 2013-12-01 06:39:36.875 335 12617.58 294.52 54711.55 88888.00 2013-12-01 06:39:37.000 335 12617.55 294.52 54711.55 88888.00 2013-12-01 06:39:37.125 335 12617.55 294.50 54711.57 88888.00 2013-12-01 06:39:37.250 335 12617.52 294.48 54711.57 88888.00 2013-12-01 06:39:37.375 335 12617.58 294.50 54711.57 88888.00 2013-12-01 06:39:37.500 335 12617.55 294.50 54711.57 88888.00 2013-12-01 06:39:37.625 335 12617.48 294.48 54711.55 88888.00 2013-12-01 06:39:37.750 335 12617.38 294.45 54711.55 88888.00 2013-12-01 06:39:37.875 335 12617.42 294.45 54711.53 88888.00 2013-12-01 06:39:38.000 335 12617.45 294.45 54711.53 88888.00 2013-12-01 06:39:38.125 335 12617.48 294.40 54711.57 88888.00 2013-12-01 06:39:38.250 335 12617.48 294.38 54711.55 88888.00 2013-12-01 06:39:38.375 335 12617.45 294.40 54711.55 88888.00 2013-12-01 06:39:38.500 335 12617.38 294.40 54711.55 88888.00 2013-12-01 06:39:38.625 335 12617.38 294.40 54711.57 88888.00 2013-12-01 06:39:38.750 335 12617.38 294.40 54711.60 88888.00 2013-12-01 06:39:38.875 335 12617.38 294.38 54711.57 88888.00 2013-12-01 06:39:39.000 335 12617.35 294.35 54711.57 88888.00 2013-12-01 06:39:39.125 335 12617.30 294.35 54711.57 88888.00 2013-12-01 06:39:39.250 335 12617.27 294.32 54711.57 88888.00 2013-12-01 06:39:39.375 335 12617.35 294.30 54711.60 88888.00 2013-12-01 06:39:39.500 335 12617.33 294.27 54711.55 88888.00 2013-12-01 06:39:39.625 335 12617.25 294.27 54711.55 88888.00 2013-12-01 06:39:39.750 335 12617.23 294.25 54711.55 88888.00 2013-12-01 06:39:39.875 335 12617.30 294.27 54711.57 88888.00 2013-12-01 06:39:40.000 335 12617.33 294.23 54711.55 88888.00 2013-12-01 06:39:40.125 335 12617.25 294.20 54711.55 88888.00 2013-12-01 06:39:40.250 335 12617.27 294.18 54711.55 88888.00 2013-12-01 06:39:40.375 335 12617.35 294.18 54711.55 88888.00 2013-12-01 06:39:40.500 335 12617.30 294.20 54711.55 88888.00 2013-12-01 06:39:40.625 335 12617.20 294.18 54711.55 88888.00 2013-12-01 06:39:40.750 335 12617.20 294.20 54711.57 88888.00 2013-12-01 06:39:40.875 335 12617.23 294.18 54711.55 88888.00 2013-12-01 06:39:41.000 335 12617.25 294.20 54711.55 88888.00 2013-12-01 06:39:41.125 335 12617.23 294.20 54711.55 88888.00 2013-12-01 06:39:41.250 335 12617.23 294.20 54711.57 88888.00 2013-12-01 06:39:41.375 335 12617.25 294.18 54711.55 88888.00 2013-12-01 06:39:41.500 335 12617.25 294.18 54711.57 88888.00 2013-12-01 06:39:41.625 335 12617.17 294.12 54711.55 88888.00 2013-12-01 06:39:41.750 335 12617.08 294.12 54711.53 88888.00 2013-12-01 06:39:41.875 335 12617.02 294.15 54711.47 88888.00 2013-12-01 06:39:42.000 335 12617.08 294.12 54711.50 88888.00 2013-12-01 06:39:42.125 335 12617.10 294.15 54711.50 88888.00 2013-12-01 06:39:42.250 335 12617.00 294.12 54711.50 88888.00 2013-12-01 06:39:42.375 335 12617.00 294.15 54711.53 88888.00 2013-12-01 06:39:42.500 335 12617.02 294.15 54711.53 88888.00 2013-12-01 06:39:42.625 335 12617.02 294.12 54711.55 88888.00 2013-12-01 06:39:42.750 335 12617.02 294.07 54711.55 88888.00 2013-12-01 06:39:42.875 335 12617.05 294.07 54711.55 88888.00 2013-12-01 06:39:43.000 335 12617.05 294.05 54711.50 88888.00 2013-12-01 06:39:43.125 335 12616.98 294.05 54711.50 88888.00 2013-12-01 06:39:43.250 335 12616.88 294.07 54711.53 88888.00 2013-12-01 06:39:43.375 335 12616.88 294.10 54711.57 88888.00 2013-12-01 06:39:43.500 335 12616.90 294.07 54711.50 88888.00 2013-12-01 06:39:43.625 335 12616.88 294.10 54711.50 88888.00 2013-12-01 06:39:43.750 335 12616.83 294.10 54711.50 88888.00 2013-12-01 06:39:43.875 335 12616.77 294.07 54711.50 88888.00 2013-12-01 06:39:44.000 335 12616.73 294.05 54711.50 88888.00 2013-12-01 06:39:44.125 335 12616.67 294.05 54711.53 88888.00 2013-12-01 06:39:44.250 335 12616.65 294.02 54711.53 88888.00 2013-12-01 06:39:44.375 335 12616.65 294.05 54711.55 88888.00 2013-12-01 06:39:44.500 335 12616.65 294.05 54711.53 88888.00 2013-12-01 06:39:44.625 335 12616.62 294.00 54711.53 88888.00 2013-12-01 06:39:44.750 335 12616.62 294.02 54711.53 88888.00 2013-12-01 06:39:44.875 335 12616.62 294.05 54711.50 88888.00 2013-12-01 06:39:45.000 335 12616.62 294.05 54711.50 88888.00 2013-12-01 06:39:45.125 335 12616.60 294.00 54711.50 88888.00 2013-12-01 06:39:45.250 335 12616.55 293.95 54711.50 88888.00 2013-12-01 06:39:45.375 335 12616.50 293.98 54711.45 88888.00 2013-12-01 06:39:45.500 335 12616.48 293.98 54711.45 88888.00 2013-12-01 06:39:45.625 335 12616.45 293.98 54711.47 88888.00 2013-12-01 06:39:45.750 335 12616.45 293.98 54711.53 88888.00 2013-12-01 06:39:45.875 335 12616.48 294.00 54711.47 88888.00 2013-12-01 06:39:46.000 335 12616.48 294.00 54711.50 88888.00 2013-12-01 06:39:46.125 335 12616.40 294.00 54711.50 88888.00 2013-12-01 06:39:46.250 335 12616.33 294.00 54711.50 88888.00 2013-12-01 06:39:46.375 335 12616.33 293.95 54711.50 88888.00 2013-12-01 06:39:46.500 335 12616.23 293.98 54711.50 88888.00 2013-12-01 06:39:46.625 335 12616.27 293.95 54711.50 88888.00 2013-12-01 06:39:46.750 335 12616.25 293.98 54711.50 88888.00 2013-12-01 06:39:46.875 335 12616.23 293.98 54711.50 88888.00 2013-12-01 06:39:47.000 335 12616.20 293.95 54711.50 88888.00 2013-12-01 06:39:47.125 335 12616.20 293.98 54711.53 88888.00 2013-12-01 06:39:47.250 335 12616.17 293.95 54711.55 88888.00 2013-12-01 06:39:47.375 335 12616.20 293.95 54711.55 88888.00 2013-12-01 06:39:47.500 335 12616.17 293.90 54711.53 88888.00 2013-12-01 06:39:47.625 335 12616.15 293.90 54711.53 88888.00 2013-12-01 06:39:47.750 335 12616.12 293.95 54711.53 88888.00 2013-12-01 06:39:47.875 335 12616.10 293.95 54711.50 88888.00 2013-12-01 06:39:48.000 335 12616.10 293.93 54711.47 88888.00 2013-12-01 06:39:48.125 335 12616.10 293.90 54711.53 88888.00 2013-12-01 06:39:48.250 335 12616.02 293.90 54711.50 88888.00 2013-12-01 06:39:48.375 335 12616.00 293.90 54711.47 88888.00 2013-12-01 06:39:48.500 335 12615.92 293.88 54711.47 88888.00 2013-12-01 06:39:48.625 335 12615.83 293.88 54711.47 88888.00 2013-12-01 06:39:48.750 335 12615.77 293.88 54711.47 88888.00 2013-12-01 06:39:48.875 335 12615.73 293.88 54711.47 88888.00 2013-12-01 06:39:49.000 335 12615.75 293.85 54711.47 88888.00 2013-12-01 06:39:49.125 335 12615.70 293.85 54711.47 88888.00 2013-12-01 06:39:49.250 335 12615.80 293.85 54711.45 88888.00 2013-12-01 06:39:49.375 335 12615.90 293.85 54711.47 88888.00 2013-12-01 06:39:49.500 335 12615.83 293.90 54711.47 88888.00 2013-12-01 06:39:49.625 335 12615.70 293.88 54711.47 88888.00 2013-12-01 06:39:49.750 335 12615.62 293.85 54711.45 88888.00 2013-12-01 06:39:49.875 335 12615.58 293.88 54711.43 88888.00 2013-12-01 06:39:50.000 335 12615.62 293.85 54711.43 88888.00 2013-12-01 06:39:50.125 335 12615.62 293.90 54711.45 88888.00 2013-12-01 06:39:50.250 335 12615.52 293.88 54711.47 88888.00 2013-12-01 06:39:50.375 335 12615.52 293.88 54711.45 88888.00 2013-12-01 06:39:50.500 335 12615.50 293.88 54711.45 88888.00 2013-12-01 06:39:50.625 335 12615.40 293.85 54711.43 88888.00 2013-12-01 06:39:50.750 335 12615.35 293.88 54711.45 88888.00 2013-12-01 06:39:50.875 335 12615.38 293.90 54711.50 88888.00 2013-12-01 06:39:51.000 335 12615.38 293.88 54711.47 88888.00 2013-12-01 06:39:51.125 335 12615.38 293.90 54711.47 88888.00 2013-12-01 06:39:51.250 335 12615.38 293.88 54711.43 88888.00 2013-12-01 06:39:51.375 335 12615.38 293.88 54711.43 88888.00 2013-12-01 06:39:51.500 335 12615.38 293.88 54711.43 88888.00 2013-12-01 06:39:51.625 335 12615.33 293.88 54711.40 88888.00 2013-12-01 06:39:51.750 335 12615.33 293.88 54711.40 88888.00 2013-12-01 06:39:51.875 335 12615.27 293.88 54711.40 88888.00 2013-12-01 06:39:52.000 335 12615.20 293.88 54711.40 88888.00 2013-12-01 06:39:52.125 335 12615.20 293.93 54711.40 88888.00 2013-12-01 06:39:52.250 335 12615.17 293.88 54711.40 88888.00 2013-12-01 06:39:52.375 335 12615.17 293.90 54711.35 88888.00 2013-12-01 06:39:52.500 335 12615.15 293.90 54711.38 88888.00 2013-12-01 06:39:52.625 335 12615.17 293.90 54711.38 88888.00 2013-12-01 06:39:52.750 335 12615.12 293.90 54711.38 88888.00 2013-12-01 06:39:52.875 335 12615.10 293.88 54711.38 88888.00 2013-12-01 06:39:53.000 335 12615.05 293.88 54711.38 88888.00 2013-12-01 06:39:53.125 335 12615.10 293.93 54711.35 88888.00 2013-12-01 06:39:53.250 335 12615.10 293.88 54711.35 88888.00 2013-12-01 06:39:53.375 335 12615.08 293.90 54711.35 88888.00 2013-12-01 06:39:53.500 335 12615.02 293.93 54711.35 88888.00 2013-12-01 06:39:53.625 335 12614.92 293.93 54711.35 88888.00 2013-12-01 06:39:53.750 335 12614.92 293.95 54711.32 88888.00 2013-12-01 06:39:53.875 335 12614.90 293.93 54711.32 88888.00 2013-12-01 06:39:54.000 335 12614.88 293.93 54711.30 88888.00 2013-12-01 06:39:54.125 335 12614.88 293.90 54711.32 88888.00 2013-12-01 06:39:54.250 335 12614.83 293.90 54711.30 88888.00 2013-12-01 06:39:54.375 335 12614.77 293.93 54711.30 88888.00 2013-12-01 06:39:54.500 335 12614.75 293.95 54711.28 88888.00 2013-12-01 06:39:54.625 335 12614.75 293.93 54711.25 88888.00 2013-12-01 06:39:54.750 335 12614.67 293.90 54711.25 88888.00 2013-12-01 06:39:54.875 335 12614.60 293.93 54711.28 88888.00 2013-12-01 06:39:55.000 335 12614.58 293.95 54711.28 88888.00 2013-12-01 06:39:55.125 335 12614.65 293.95 54711.30 88888.00 2013-12-01 06:39:55.250 335 12614.60 293.95 54711.28 88888.00 2013-12-01 06:39:55.375 335 12614.58 293.95 54711.30 88888.00 2013-12-01 06:39:55.500 335 12614.58 293.98 54711.30 88888.00 2013-12-01 06:39:55.625 335 12614.58 294.00 54711.28 88888.00 2013-12-01 06:39:55.750 335 12614.58 293.98 54711.28 88888.00 2013-12-01 06:39:55.875 335 12614.52 294.00 54711.28 88888.00 2013-12-01 06:39:56.000 335 12614.45 294.02 54711.28 88888.00 2013-12-01 06:39:56.125 335 12614.42 294.00 54711.28 88888.00 2013-12-01 06:39:56.250 335 12614.42 294.00 54711.25 88888.00 2013-12-01 06:39:56.375 335 12614.40 294.00 54711.25 88888.00 2013-12-01 06:39:56.500 335 12614.38 294.00 54711.25 88888.00 2013-12-01 06:39:56.625 335 12614.33 294.02 54711.22 88888.00 2013-12-01 06:39:56.750 335 12614.27 293.98 54711.20 88888.00 2013-12-01 06:39:56.875 335 12614.30 293.95 54711.20 88888.00 2013-12-01 06:39:57.000 335 12614.35 293.98 54711.22 88888.00 2013-12-01 06:39:57.125 335 12614.33 294.00 54711.20 88888.00 2013-12-01 06:39:57.250 335 12614.20 294.02 54711.22 88888.00 2013-12-01 06:39:57.375 335 12614.15 294.05 54711.18 88888.00 2013-12-01 06:39:57.500 335 12614.10 294.05 54711.20 88888.00 2013-12-01 06:39:57.625 335 12614.08 294.07 54711.18 88888.00 2013-12-01 06:39:57.750 335 12614.02 294.05 54711.18 88888.00 2013-12-01 06:39:57.875 335 12614.05 294.07 54711.18 88888.00 2013-12-01 06:39:58.000 335 12614.02 294.05 54711.18 88888.00 2013-12-01 06:39:58.125 335 12613.98 294.05 54711.15 88888.00 2013-12-01 06:39:58.250 335 12613.88 294.07 54711.18 88888.00 2013-12-01 06:39:58.375 335 12613.83 294.12 54711.18 88888.00 2013-12-01 06:39:58.500 335 12613.77 294.15 54711.18 88888.00 2013-12-01 06:39:58.625 335 12613.77 294.10 54711.18 88888.00 2013-12-01 06:39:58.750 335 12613.77 294.10 54711.18 88888.00 2013-12-01 06:39:58.875 335 12613.73 294.10 54711.18 88888.00 2013-12-01 06:39:59.000 335 12613.73 294.12 54711.18 88888.00 2013-12-01 06:39:59.125 335 12613.73 294.12 54711.15 88888.00 2013-12-01 06:39:59.250 335 12613.65 294.12 54711.12 88888.00 2013-12-01 06:39:59.375 335 12613.67 294.15 54711.12 88888.00 2013-12-01 06:39:59.500 335 12613.65 294.20 54711.12 88888.00 2013-12-01 06:39:59.625 335 12613.62 294.18 54711.12 88888.00 2013-12-01 06:39:59.750 335 12613.58 294.20 54711.10 88888.00 2013-12-01 06:39:59.875 335 12613.50 294.20 54711.10 88888.00 2013-12-01 06:40:00.000 335 12613.48 294.23 54711.10 88888.00 2013-12-01 06:40:00.125 335 12613.45 294.27 54711.12 88888.00 2013-12-01 06:40:00.250 335 12613.38 294.23 54711.10 88888.00 2013-12-01 06:40:00.375 335 12613.35 294.23 54711.12 88888.00 2013-12-01 06:40:00.500 335 12613.35 294.23 54711.10 88888.00 2013-12-01 06:40:00.625 335 12613.33 294.25 54711.07 88888.00 2013-12-01 06:40:00.750 335 12613.30 294.25 54711.07 88888.00 2013-12-01 06:40:00.875 335 12613.27 294.25 54711.05 88888.00 2013-12-01 06:40:01.000 335 12613.25 294.25 54711.05 88888.00 2013-12-01 06:40:01.125 335 12613.15 294.27 54711.05 88888.00 2013-12-01 06:40:01.250 335 12613.08 294.25 54711.05 88888.00 2013-12-01 06:40:01.375 335 12613.08 294.27 54711.05 88888.00 2013-12-01 06:40:01.500 335 12613.02 294.32 54711.03 88888.00 2013-12-01 06:40:01.625 335 12612.98 294.32 54711.05 88888.00 2013-12-01 06:40:01.750 335 12612.92 294.32 54711.03 88888.00 2013-12-01 06:40:01.875 335 12612.95 294.32 54711.03 88888.00 2013-12-01 06:40:02.000 335 12612.92 294.35 54711.03 88888.00 2013-12-01 06:40:02.125 335 12612.83 294.38 54711.00 88888.00 2013-12-01 06:40:02.250 335 12612.75 294.35 54711.00 88888.00 2013-12-01 06:40:02.375 335 12612.77 294.40 54710.97 88888.00 2013-12-01 06:40:02.500 335 12612.83 294.40 54710.95 88888.00 2013-12-01 06:40:02.625 335 12612.85 294.40 54710.93 88888.00 2013-12-01 06:40:02.750 335 12612.75 294.40 54710.95 88888.00 2013-12-01 06:40:02.875 335 12612.70 294.40 54710.93 88888.00 2013-12-01 06:40:03.000 335 12612.70 294.40 54710.90 88888.00 2013-12-01 06:40:03.125 335 12612.75 294.43 54710.90 88888.00 2013-12-01 06:40:03.250 335 12612.67 294.43 54710.88 88888.00 2013-12-01 06:40:03.375 335 12612.60 294.45 54710.90 88888.00 2013-12-01 06:40:03.500 335 12612.52 294.48 54710.90 88888.00 2013-12-01 06:40:03.625 335 12612.48 294.48 54710.88 88888.00 2013-12-01 06:40:03.750 335 12612.50 294.50 54710.88 88888.00 2013-12-01 06:40:03.875 335 12612.45 294.50 54710.88 88888.00 2013-12-01 06:40:04.000 335 12612.40 294.50 54710.85 88888.00 2013-12-01 06:40:04.125 335 12612.38 294.52 54710.85 88888.00 2013-12-01 06:40:04.250 335 12612.40 294.55 54710.85 88888.00 2013-12-01 06:40:04.375 335 12612.42 294.60 54710.82 88888.00 2013-12-01 06:40:04.500 335 12612.35 294.60 54710.82 88888.00 2013-12-01 06:40:04.625 335 12612.33 294.57 54710.80 88888.00 2013-12-01 06:40:04.750 335 12612.35 294.57 54710.80 88888.00 2013-12-01 06:40:04.875 335 12612.27 294.60 54710.75 88888.00 2013-12-01 06:40:05.000 335 12612.27 294.62 54710.75 88888.00 2013-12-01 06:40:05.125 335 12612.27 294.60 54710.75 88888.00 2013-12-01 06:40:05.250 335 12612.20 294.62 54710.72 88888.00 2013-12-01 06:40:05.375 335 12612.12 294.65 54710.70 88888.00 2013-12-01 06:40:05.500 335 12612.08 294.70 54710.70 88888.00 2013-12-01 06:40:05.625 335 12612.05 294.70 54710.70 88888.00 2013-12-01 06:40:05.750 335 12612.02 294.68 54710.70 88888.00 2013-12-01 06:40:05.875 335 12612.00 294.70 54710.68 88888.00 2013-12-01 06:40:06.000 335 12612.02 294.75 54710.70 88888.00 2013-12-01 06:40:06.125 335 12612.00 294.77 54710.68 88888.00 2013-12-01 06:40:06.250 335 12612.00 294.77 54710.65 88888.00 2013-12-01 06:40:06.375 335 12611.98 294.77 54710.60 88888.00 2013-12-01 06:40:06.500 335 12611.92 294.80 54710.62 88888.00 2013-12-01 06:40:06.625 335 12611.92 294.85 54710.62 88888.00 2013-12-01 06:40:06.750 335 12611.92 294.85 54710.62 88888.00 2013-12-01 06:40:06.875 335 12611.90 294.88 54710.60 88888.00 2013-12-01 06:40:07.000 335 12611.80 294.85 54710.57 88888.00 2013-12-01 06:40:07.125 335 12611.75 294.85 54710.57 88888.00 2013-12-01 06:40:07.250 335 12611.75 294.85 54710.57 88888.00 2013-12-01 06:40:07.375 335 12611.75 294.90 54710.55 88888.00 2013-12-01 06:40:07.500 335 12611.70 294.93 54710.55 88888.00 2013-12-01 06:40:07.625 335 12611.62 294.95 54710.53 88888.00 2013-12-01 06:40:07.750 335 12611.60 294.98 54710.55 88888.00 2013-12-01 06:40:07.875 335 12611.67 295.00 54710.53 88888.00 2013-12-01 06:40:08.000 335 12611.67 295.05 54710.53 88888.00 2013-12-01 06:40:08.125 335 12611.58 295.02 54710.47 88888.00 2013-12-01 06:40:08.250 335 12611.50 295.02 54710.45 88888.00 2013-12-01 06:40:08.375 335 12611.52 295.05 54710.47 88888.00 2013-12-01 06:40:08.500 335 12611.42 295.05 54710.45 88888.00 2013-12-01 06:40:08.625 335 12611.33 295.02 54710.45 88888.00 2013-12-01 06:40:08.750 335 12611.23 295.05 54710.43 88888.00 2013-12-01 06:40:08.875 335 12611.15 295.07 54710.43 88888.00 2013-12-01 06:40:09.000 335 12611.15 295.10 54710.40 88888.00 2013-12-01 06:40:09.125 335 12611.20 295.12 54710.43 88888.00 2013-12-01 06:40:09.250 335 12611.23 295.12 54710.40 88888.00 2013-12-01 06:40:09.375 335 12611.23 295.12 54710.38 88888.00 2013-12-01 06:40:09.500 335 12611.17 295.15 54710.35 88888.00 2013-12-01 06:40:09.625 335 12611.12 295.18 54710.32 88888.00 2013-12-01 06:40:09.750 335 12611.10 295.20 54710.35 88888.00 2013-12-01 06:40:09.875 335 12611.02 295.20 54710.35 88888.00 2013-12-01 06:40:10.000 335 12610.98 295.20 54710.32 88888.00 2013-12-01 06:40:10.125 335 12610.92 295.23 54710.30 88888.00 2013-12-01 06:40:10.250 335 12610.90 295.25 54710.28 88888.00 2013-12-01 06:40:10.375 335 12610.90 295.27 54710.25 88888.00 2013-12-01 06:40:10.500 335 12610.92 295.25 54710.22 88888.00 2013-12-01 06:40:10.625 335 12610.90 295.25 54710.20 88888.00 2013-12-01 06:40:10.750 335 12610.85 295.27 54710.20 88888.00 2013-12-01 06:40:10.875 335 12610.80 295.30 54710.20 88888.00 2013-12-01 06:40:11.000 335 12610.83 295.30 54710.15 88888.00 2013-12-01 06:40:11.125 335 12610.80 295.30 54710.12 88888.00 2013-12-01 06:40:11.250 335 12610.70 295.32 54710.10 88888.00 2013-12-01 06:40:11.375 335 12610.67 295.35 54710.10 88888.00 2013-12-01 06:40:11.500 335 12610.73 295.35 54710.10 88888.00 2013-12-01 06:40:11.625 335 12610.62 295.35 54710.07 88888.00 2013-12-01 06:40:11.750 335 12610.55 295.40 54710.07 88888.00 2013-12-01 06:40:11.875 335 12610.52 295.43 54710.07 88888.00 2013-12-01 06:40:12.000 335 12610.50 295.43 54710.05 88888.00 2013-12-01 06:40:12.125 335 12610.48 295.45 54710.05 88888.00 2013-12-01 06:40:12.250 335 12610.50 295.45 54710.05 88888.00 2013-12-01 06:40:12.375 335 12610.52 295.50 54710.03 88888.00 2013-12-01 06:40:12.500 335 12610.42 295.55 54710.03 88888.00 2013-12-01 06:40:12.625 335 12610.38 295.50 54709.97 88888.00 2013-12-01 06:40:12.750 335 12610.33 295.50 54709.97 88888.00 2013-12-01 06:40:12.875 335 12610.35 295.50 54709.97 88888.00 2013-12-01 06:40:13.000 335 12610.33 295.52 54709.93 88888.00 2013-12-01 06:40:13.125 335 12610.30 295.52 54709.93 88888.00 2013-12-01 06:40:13.250 335 12610.33 295.52 54709.90 88888.00 2013-12-01 06:40:13.375 335 12610.33 295.55 54709.90 88888.00 2013-12-01 06:40:13.500 335 12610.33 295.57 54709.93 88888.00 2013-12-01 06:40:13.625 335 12610.33 295.60 54709.93 88888.00 2013-12-01 06:40:13.750 335 12610.27 295.65 54709.90 88888.00 2013-12-01 06:40:13.875 335 12610.20 295.60 54709.88 88888.00 2013-12-01 06:40:14.000 335 12610.17 295.68 54709.82 88888.00 2013-12-01 06:40:14.125 335 12610.12 295.68 54709.82 88888.00 2013-12-01 06:40:14.250 335 12610.10 295.65 54709.80 88888.00 2013-12-01 06:40:14.375 335 12610.10 295.70 54709.78 88888.00 2013-12-01 06:40:14.500 335 12610.05 295.73 54709.75 88888.00 2013-12-01 06:40:14.625 335 12610.00 295.73 54709.75 88888.00 2013-12-01 06:40:14.750 335 12609.92 295.75 54709.72 88888.00 2013-12-01 06:40:14.875 335 12609.88 295.75 54709.72 88888.00 2013-12-01 06:40:15.000 335 12609.85 295.75 54709.68 88888.00 2013-12-01 06:40:15.125 335 12609.90 295.75 54709.70 88888.00 2013-12-01 06:40:15.250 335 12609.92 295.77 54709.70 88888.00 2013-12-01 06:40:15.375 335 12609.90 295.80 54709.65 88888.00 2013-12-01 06:40:15.500 335 12609.83 295.80 54709.65 88888.00 2013-12-01 06:40:15.625 335 12609.83 295.80 54709.62 88888.00 2013-12-01 06:40:15.750 335 12609.77 295.82 54709.62 88888.00 2013-12-01 06:40:15.875 335 12609.80 295.85 54709.60 88888.00 2013-12-01 06:40:16.000 335 12609.80 295.88 54709.57 88888.00 2013-12-01 06:40:16.125 335 12609.75 295.85 54709.55 88888.00 2013-12-01 06:40:16.250 335 12609.70 295.88 54709.55 88888.00 2013-12-01 06:40:16.375 335 12609.65 295.90 54709.55 88888.00 2013-12-01 06:40:16.500 335 12609.58 295.95 54709.53 88888.00 2013-12-01 06:40:16.625 335 12609.52 295.95 54709.53 88888.00 2013-12-01 06:40:16.750 335 12609.58 295.98 54709.50 88888.00 2013-12-01 06:40:16.875 335 12609.58 296.00 54709.53 88888.00 2013-12-01 06:40:17.000 335 12609.60 296.00 54709.47 88888.00 2013-12-01 06:40:17.125 335 12609.60 296.07 54709.47 88888.00 2013-12-01 06:40:17.250 335 12609.52 296.02 54709.45 88888.00 2013-12-01 06:40:17.375 335 12609.50 296.05 54709.43 88888.00 2013-12-01 06:40:17.500 335 12609.42 296.05 54709.40 88888.00 2013-12-01 06:40:17.625 335 12609.42 296.07 54709.40 88888.00 2013-12-01 06:40:17.750 335 12609.42 296.10 54709.38 88888.00 2013-12-01 06:40:17.875 335 12609.45 296.12 54709.35 88888.00 2013-12-01 06:40:18.000 335 12609.42 296.15 54709.32 88888.00 2013-12-01 06:40:18.125 335 12609.38 296.20 54709.28 88888.00 2013-12-01 06:40:18.250 335 12609.33 296.20 54709.28 88888.00 2013-12-01 06:40:18.375 335 12609.27 296.20 54709.28 88888.00 2013-12-01 06:40:18.500 335 12609.33 296.23 54709.22 88888.00 2013-12-01 06:40:18.625 335 12609.33 296.23 54709.20 88888.00 2013-12-01 06:40:18.750 335 12609.30 296.25 54709.18 88888.00 2013-12-01 06:40:18.875 335 12609.27 296.27 54709.15 88888.00 2013-12-01 06:40:19.000 335 12609.27 296.30 54709.12 88888.00 2013-12-01 06:40:19.125 335 12609.25 296.30 54709.10 88888.00 2013-12-01 06:40:19.250 335 12609.23 296.30 54709.10 88888.00 2013-12-01 06:40:19.375 335 12609.20 296.32 54709.10 88888.00 2013-12-01 06:40:19.500 335 12609.25 296.35 54709.05 88888.00 2013-12-01 06:40:19.625 335 12609.23 296.35 54709.05 88888.00 2013-12-01 06:40:19.750 335 12609.20 296.40 54709.03 88888.00 2013-12-01 06:40:19.875 335 12609.12 296.43 54709.00 88888.00 2013-12-01 06:40:20.000 335 12609.05 296.43 54708.97 88888.00 2013-12-01 06:40:20.125 335 12609.10 296.43 54708.97 88888.00 2013-12-01 06:40:20.250 335 12609.05 296.48 54708.95 88888.00 2013-12-01 06:40:20.375 335 12609.00 296.50 54708.93 88888.00 2013-12-01 06:40:20.500 335 12609.02 296.52 54708.93 88888.00 2013-12-01 06:40:20.625 335 12609.10 296.52 54708.90 88888.00 2013-12-01 06:40:20.750 335 12609.12 296.52 54708.90 88888.00 2013-12-01 06:40:20.875 335 12609.08 296.55 54708.88 88888.00 2013-12-01 06:40:21.000 335 12609.05 296.57 54708.85 88888.00 2013-12-01 06:40:21.125 335 12609.05 296.65 54708.82 88888.00 2013-12-01 06:40:21.250 335 12609.00 296.65 54708.80 88888.00 2013-12-01 06:40:21.375 335 12608.98 296.70 54708.78 88888.00 2013-12-01 06:40:21.500 335 12608.92 296.73 54708.78 88888.00 2013-12-01 06:40:21.625 335 12608.90 296.73 54708.72 88888.00 2013-12-01 06:40:21.750 335 12608.92 296.73 54708.72 88888.00 2013-12-01 06:40:21.875 335 12608.90 296.75 54708.72 88888.00 2013-12-01 06:40:22.000 335 12608.90 296.77 54708.70 88888.00 2013-12-01 06:40:22.125 335 12608.92 296.80 54708.65 88888.00 2013-12-01 06:40:22.250 335 12608.88 296.77 54708.65 88888.00 2013-12-01 06:40:22.375 335 12608.88 296.82 54708.62 88888.00 2013-12-01 06:40:22.500 335 12608.83 296.90 54708.62 88888.00 2013-12-01 06:40:22.625 335 12608.80 296.88 54708.60 88888.00 2013-12-01 06:40:22.750 335 12608.83 296.90 54708.57 88888.00 2013-12-01 06:40:22.875 335 12608.85 296.93 54708.57 88888.00 2013-12-01 06:40:23.000 335 12608.85 296.95 54708.55 88888.00 2013-12-01 06:40:23.125 335 12608.85 297.00 54708.53 88888.00 2013-12-01 06:40:23.250 335 12608.80 297.02 54708.47 88888.00 2013-12-01 06:40:23.375 335 12608.75 297.02 54708.45 88888.00 2013-12-01 06:40:23.500 335 12608.67 297.05 54708.45 88888.00 2013-12-01 06:40:23.625 335 12608.67 297.07 54708.43 88888.00 2013-12-01 06:40:23.750 335 12608.67 297.15 54708.40 88888.00 2013-12-01 06:40:23.875 335 12608.67 297.10 54708.38 88888.00 2013-12-01 06:40:24.000 335 12608.73 297.12 54708.35 88888.00 2013-12-01 06:40:24.125 335 12608.75 297.18 54708.35 88888.00 2013-12-01 06:40:24.250 335 12608.67 297.20 54708.32 88888.00 2013-12-01 06:40:24.375 335 12608.65 297.23 54708.32 88888.00 2013-12-01 06:40:24.500 335 12608.73 297.27 54708.32 88888.00 2013-12-01 06:40:24.625 335 12608.75 297.27 54708.32 88888.00 2013-12-01 06:40:24.750 335 12608.70 297.27 54708.30 88888.00 2013-12-01 06:40:24.875 335 12608.60 297.35 54708.30 88888.00 2013-12-01 06:40:25.000 335 12608.58 297.35 54708.25 88888.00 2013-12-01 06:40:25.125 335 12608.60 297.38 54708.25 88888.00 2013-12-01 06:40:25.250 335 12608.60 297.40 54708.22 88888.00 2013-12-01 06:40:25.375 335 12608.55 297.45 54708.20 88888.00 2013-12-01 06:40:25.500 335 12608.52 297.50 54708.18 88888.00 2013-12-01 06:40:25.625 335 12608.50 297.52 54708.12 88888.00 2013-12-01 06:40:25.750 335 12608.45 297.50 54708.12 88888.00 2013-12-01 06:40:25.875 335 12608.42 297.57 54708.10 88888.00 2013-12-01 06:40:26.000 335 12608.45 297.60 54708.07 88888.00 2013-12-01 06:40:26.125 335 12608.50 297.65 54708.10 88888.00 2013-12-01 06:40:26.250 335 12608.48 297.65 54708.07 88888.00 2013-12-01 06:40:26.375 335 12608.50 297.65 54708.07 88888.00 2013-12-01 06:40:26.500 335 12608.48 297.68 54708.03 88888.00 2013-12-01 06:40:26.625 335 12608.42 297.70 54708.00 88888.00 2013-12-01 06:40:26.750 335 12608.42 297.70 54708.00 88888.00 2013-12-01 06:40:26.875 335 12608.40 297.73 54707.97 88888.00 2013-12-01 06:40:27.000 335 12608.40 297.73 54707.93 88888.00 2013-12-01 06:40:27.125 335 12608.35 297.75 54707.93 88888.00 2013-12-01 06:40:27.250 335 12608.30 297.80 54707.95 88888.00 2013-12-01 06:40:27.375 335 12608.30 297.82 54707.93 88888.00 2013-12-01 06:40:27.500 335 12608.30 297.88 54707.90 88888.00 2013-12-01 06:40:27.625 335 12608.25 297.85 54707.85 88888.00 2013-12-01 06:40:27.750 335 12608.20 297.90 54707.85 88888.00 2013-12-01 06:40:27.875 335 12608.25 297.93 54707.82 88888.00 2013-12-01 06:40:28.000 335 12608.25 297.95 54707.80 88888.00 2013-12-01 06:40:28.125 335 12608.23 297.98 54707.80 88888.00 2013-12-01 06:40:28.250 335 12608.25 298.00 54707.80 88888.00 2013-12-01 06:40:28.375 335 12608.27 298.02 54707.78 88888.00 2013-12-01 06:40:28.500 335 12608.23 298.05 54707.72 88888.00 2013-12-01 06:40:28.625 335 12608.10 298.07 54707.72 88888.00 2013-12-01 06:40:28.750 335 12608.12 298.10 54707.70 88888.00 2013-12-01 06:40:28.875 335 12608.15 298.10 54707.70 88888.00 2013-12-01 06:40:29.000 335 12608.15 298.12 54707.65 88888.00 2013-12-01 06:40:29.125 335 12608.12 298.15 54707.65 88888.00 2013-12-01 06:40:29.250 335 12608.08 298.20 54707.65 88888.00 2013-12-01 06:40:29.375 335 12608.08 298.20 54707.60 88888.00 2013-12-01 06:40:29.500 335 12608.10 298.25 54707.57 88888.00 2013-12-01 06:40:29.625 335 12608.12 298.30 54707.57 88888.00 2013-12-01 06:40:29.750 335 12608.15 298.32 54707.55 88888.00 2013-12-01 06:40:29.875 335 12608.12 298.35 54707.55 88888.00 2013-12-01 06:40:30.000 335 12608.05 298.38 54707.55 88888.00 2013-12-01 06:40:30.125 335 12608.02 298.38 54707.50 88888.00 2013-12-01 06:40:30.250 335 12607.95 298.38 54707.50 88888.00 2013-12-01 06:40:30.375 335 12607.98 298.38 54707.47 88888.00 2013-12-01 06:40:30.500 335 12608.02 298.43 54707.45 88888.00 2013-12-01 06:40:30.625 335 12608.02 298.45 54707.45 88888.00 2013-12-01 06:40:30.750 335 12608.05 298.50 54707.43 88888.00 2013-12-01 06:40:30.875 335 12607.98 298.50 54707.38 88888.00 2013-12-01 06:40:31.000 335 12607.90 298.52 54707.35 88888.00 2013-12-01 06:40:31.125 335 12607.85 298.55 54707.35 88888.00 2013-12-01 06:40:31.250 335 12607.80 298.52 54707.32 88888.00 2013-12-01 06:40:31.375 335 12607.75 298.60 54707.30 88888.00 2013-12-01 06:40:31.500 335 12607.75 298.62 54707.25 88888.00 2013-12-01 06:40:31.625 335 12607.77 298.68 54707.25 88888.00 2013-12-01 06:40:31.750 335 12607.85 298.70 54707.25 88888.00 2013-12-01 06:40:31.875 335 12607.88 298.73 54707.22 88888.00 2013-12-01 06:40:32.000 335 12607.85 298.70 54707.20 88888.00 2013-12-01 06:40:32.125 335 12607.85 298.73 54707.20 88888.00 2013-12-01 06:40:32.250 335 12607.77 298.80 54707.18 88888.00 2013-12-01 06:40:32.375 335 12607.75 298.85 54707.18 88888.00 2013-12-01 06:40:32.500 335 12607.70 298.82 54707.15 88888.00 2013-12-01 06:40:32.625 335 12607.80 298.88 54707.12 88888.00 2013-12-01 06:40:32.750 335 12607.83 298.90 54707.10 88888.00 2013-12-01 06:40:32.875 335 12607.75 298.90 54707.05 88888.00 2013-12-01 06:40:33.000 335 12607.73 298.98 54707.03 88888.00 2013-12-01 06:40:33.125 335 12607.67 299.00 54707.03 88888.00 2013-12-01 06:40:33.250 335 12607.60 298.98 54707.00 88888.00 2013-12-01 06:40:33.375 335 12607.58 299.02 54706.97 88888.00 2013-12-01 06:40:33.500 335 12607.62 299.10 54706.97 88888.00 2013-12-01 06:40:33.625 335 12607.67 299.10 54706.95 88888.00 2013-12-01 06:40:33.750 335 12607.67 299.10 54706.93 88888.00 2013-12-01 06:40:33.875 335 12607.67 299.10 54706.88 88888.00 2013-12-01 06:40:34.000 335 12607.62 299.15 54706.85 88888.00 2013-12-01 06:40:34.125 335 12607.60 299.18 54706.82 88888.00 2013-12-01 06:40:34.250 335 12607.52 299.18 54706.80 88888.00 2013-12-01 06:40:34.375 335 12607.55 299.20 54706.75 88888.00 2013-12-01 06:40:34.500 335 12607.50 299.23 54706.78 88888.00 2013-12-01 06:40:34.625 335 12607.52 299.25 54706.75 88888.00 2013-12-01 06:40:34.750 335 12607.55 299.27 54706.75 88888.00 2013-12-01 06:40:34.875 335 12607.58 299.30 54706.72 88888.00 2013-12-01 06:40:35.000 335 12607.58 299.38 54706.70 88888.00 2013-12-01 06:40:35.125 335 12607.58 299.40 54706.70 88888.00 2013-12-01 06:40:35.250 335 12607.50 299.40 54706.68 88888.00 2013-12-01 06:40:35.375 335 12607.55 299.40 54706.62 88888.00 2013-12-01 06:40:35.500 335 12607.62 299.45 54706.57 88888.00 2013-12-01 06:40:35.625 335 12607.62 299.45 54706.55 88888.00 2013-12-01 06:40:35.750 335 12607.55 299.40 54706.53 88888.00 2013-12-01 06:40:35.875 335 12607.52 299.45 54706.50 88888.00 2013-12-01 06:40:36.000 335 12607.55 299.48 54706.47 88888.00 2013-12-01 06:40:36.125 335 12607.58 299.50 54706.47 88888.00 2013-12-01 06:40:36.250 335 12607.55 299.48 54706.43 88888.00 2013-12-01 06:40:36.375 335 12607.58 299.50 54706.43 88888.00 2013-12-01 06:40:36.500 335 12607.58 299.52 54706.40 88888.00 2013-12-01 06:40:36.625 335 12607.62 299.55 54706.40 88888.00 2013-12-01 06:40:36.750 335 12607.60 299.57 54706.40 88888.00 2013-12-01 06:40:36.875 335 12607.55 299.57 54706.38 88888.00 2013-12-01 06:40:37.000 335 12607.58 299.62 54706.35 88888.00 2013-12-01 06:40:37.125 335 12607.50 299.62 54706.35 88888.00 2013-12-01 06:40:37.250 335 12607.52 299.65 54706.30 88888.00 2013-12-01 06:40:37.375 335 12607.55 299.68 54706.28 88888.00 2013-12-01 06:40:37.500 335 12607.48 299.65 54706.25 88888.00 2013-12-01 06:40:37.625 335 12607.50 299.65 54706.22 88888.00 2013-12-01 06:40:37.750 335 12607.52 299.68 54706.20 88888.00 2013-12-01 06:40:37.875 335 12607.48 299.70 54706.18 88888.00 2013-12-01 06:40:38.000 335 12607.45 299.75 54706.18 88888.00 2013-12-01 06:40:38.125 335 12607.45 299.77 54706.18 88888.00 2013-12-01 06:40:38.250 335 12607.42 299.75 54706.12 88888.00 2013-12-01 06:40:38.375 335 12607.45 299.75 54706.07 88888.00 2013-12-01 06:40:38.500 335 12607.48 299.77 54706.03 88888.00 2013-12-01 06:40:38.625 335 12607.42 299.75 54706.00 88888.00 2013-12-01 06:40:38.750 335 12607.35 299.80 54705.97 88888.00 2013-12-01 06:40:38.875 335 12607.38 299.88 54706.00 88888.00 2013-12-01 06:40:39.000 335 12607.48 299.88 54705.97 88888.00 2013-12-01 06:40:39.125 335 12607.48 299.88 54705.95 88888.00 2013-12-01 06:40:39.250 335 12607.45 299.85 54705.90 88888.00 2013-12-01 06:40:39.375 335 12607.42 299.90 54705.88 88888.00 2013-12-01 06:40:39.500 335 12607.48 299.95 54705.85 88888.00 2013-12-01 06:40:39.625 335 12607.60 299.95 54705.85 88888.00 2013-12-01 06:40:39.750 335 12607.62 299.95 54705.82 88888.00 2013-12-01 06:40:39.875 335 12607.58 299.98 54705.80 88888.00 2013-12-01 06:40:40.000 335 12607.50 299.98 54705.78 88888.00 2013-12-01 06:40:40.125 335 12607.52 299.98 54705.75 88888.00 2013-12-01 06:40:40.250 335 12607.45 299.98 54705.72 88888.00 2013-12-01 06:40:40.375 335 12607.45 300.02 54705.72 88888.00 2013-12-01 06:40:40.500 335 12607.48 300.00 54705.68 88888.00 2013-12-01 06:40:40.625 335 12607.45 300.00 54705.65 88888.00 2013-12-01 06:40:40.750 335 12607.48 300.05 54705.65 88888.00 2013-12-01 06:40:40.875 335 12607.42 300.07 54705.65 88888.00 2013-12-01 06:40:41.000 335 12607.33 300.07 54705.60 88888.00 2013-12-01 06:40:41.125 335 12607.35 300.10 54705.60 88888.00 2013-12-01 06:40:41.250 335 12607.35 300.10 54705.53 88888.00 2013-12-01 06:40:41.375 335 12607.40 300.12 54705.50 88888.00 2013-12-01 06:40:41.500 335 12607.45 300.15 54705.47 88888.00 2013-12-01 06:40:41.625 335 12607.45 300.20 54705.47 88888.00 2013-12-01 06:40:41.750 335 12607.42 300.18 54705.43 88888.00 2013-12-01 06:40:41.875 335 12607.45 300.20 54705.40 88888.00 2013-12-01 06:40:42.000 335 12607.50 300.20 54705.40 88888.00 2013-12-01 06:40:42.125 335 12607.42 300.18 54705.35 88888.00 2013-12-01 06:40:42.250 335 12607.35 300.20 54705.32 88888.00 2013-12-01 06:40:42.375 335 12607.33 300.23 54705.32 88888.00 2013-12-01 06:40:42.500 335 12607.33 300.25 54705.28 88888.00 2013-12-01 06:40:42.625 335 12607.38 300.30 54705.28 88888.00 2013-12-01 06:40:42.750 335 12607.42 300.30 54705.28 88888.00 2013-12-01 06:40:42.875 335 12607.45 300.32 54705.22 88888.00 2013-12-01 06:40:43.000 335 12607.40 300.30 54705.20 88888.00 2013-12-01 06:40:43.125 335 12607.38 300.35 54705.22 88888.00 2013-12-01 06:40:43.250 335 12607.35 300.40 54705.20 88888.00 2013-12-01 06:40:43.375 335 12607.35 300.40 54705.15 88888.00 2013-12-01 06:40:43.500 335 12607.30 300.40 54705.12 88888.00 2013-12-01 06:40:43.625 335 12607.33 300.38 54705.10 88888.00 2013-12-01 06:40:43.750 335 12607.38 300.43 54705.07 88888.00 2013-12-01 06:40:43.875 335 12607.38 300.40 54705.05 88888.00 2013-12-01 06:40:44.000 335 12607.42 300.40 54705.03 88888.00 2013-12-01 06:40:44.125 335 12607.42 300.43 54705.00 88888.00 2013-12-01 06:40:44.250 335 12607.35 300.43 54704.95 88888.00 2013-12-01 06:40:44.375 335 12607.30 300.43 54704.90 88888.00 2013-12-01 06:40:44.500 335 12607.27 300.43 54704.88 88888.00 2013-12-01 06:40:44.625 335 12607.33 300.48 54704.88 88888.00 2013-12-01 06:40:44.750 335 12607.38 300.52 54704.88 88888.00 2013-12-01 06:40:44.875 335 12607.35 300.55 54704.85 88888.00 2013-12-01 06:40:45.000 335 12607.33 300.55 54704.85 88888.00 2013-12-01 06:40:45.125 335 12607.33 300.55 54704.82 88888.00 2013-12-01 06:40:45.250 335 12607.27 300.50 54704.78 88888.00 2013-12-01 06:40:45.375 335 12607.25 300.55 54704.78 88888.00 2013-12-01 06:40:45.500 335 12607.27 300.60 54704.75 88888.00 2013-12-01 06:40:45.625 335 12607.30 300.60 54704.72 88888.00 2013-12-01 06:40:45.750 335 12607.33 300.62 54704.70 88888.00 2013-12-01 06:40:45.875 335 12607.25 300.62 54704.68 88888.00 2013-12-01 06:40:46.000 335 12607.25 300.62 54704.62 88888.00 2013-12-01 06:40:46.125 335 12607.25 300.65 54704.62 88888.00 2013-12-01 06:40:46.250 335 12607.30 300.62 54704.62 88888.00 2013-12-01 06:40:46.375 335 12607.30 300.60 54704.57 88888.00 2013-12-01 06:40:46.500 335 12607.27 300.57 54704.55 88888.00 2013-12-01 06:40:46.625 335 12607.27 300.65 54704.53 88888.00 2013-12-01 06:40:46.750 335 12607.25 300.65 54704.53 88888.00 2013-12-01 06:40:46.875 335 12607.25 300.65 54704.50 88888.00 2013-12-01 06:40:47.000 335 12607.30 300.68 54704.47 88888.00 2013-12-01 06:40:47.125 335 12607.33 300.70 54704.47 88888.00 2013-12-01 06:40:47.250 335 12607.27 300.68 54704.43 88888.00 2013-12-01 06:40:47.375 335 12607.27 300.70 54704.38 88888.00 2013-12-01 06:40:47.500 335 12607.25 300.65 54704.38 88888.00 2013-12-01 06:40:47.625 335 12607.25 300.70 54704.38 88888.00 2013-12-01 06:40:47.750 335 12607.27 300.73 54704.38 88888.00 2013-12-01 06:40:47.875 335 12607.27 300.70 54704.32 88888.00 2013-12-01 06:40:48.000 335 12607.25 300.70 54704.28 88888.00 2013-12-01 06:40:48.125 335 12607.23 300.73 54704.25 88888.00 2013-12-01 06:40:48.250 335 12607.20 300.70 54704.20 88888.00 2013-12-01 06:40:48.375 335 12607.23 300.70 54704.20 88888.00 2013-12-01 06:40:48.500 335 12607.17 300.73 54704.20 88888.00 2013-12-01 06:40:48.625 335 12607.17 300.73 54704.15 88888.00 2013-12-01 06:40:48.750 335 12607.17 300.73 54704.12 88888.00 2013-12-01 06:40:48.875 335 12607.17 300.75 54704.12 88888.00 2013-12-01 06:40:49.000 335 12607.20 300.73 54704.07 88888.00 2013-12-01 06:40:49.125 335 12607.23 300.73 54704.05 88888.00 2013-12-01 06:40:49.250 335 12607.25 300.70 54704.05 88888.00 2013-12-01 06:40:49.375 335 12607.23 300.70 54704.03 88888.00 2013-12-01 06:40:49.500 335 12607.15 300.68 54704.00 88888.00 2013-12-01 06:40:49.625 335 12607.10 300.68 54703.97 88888.00 2013-12-01 06:40:49.750 335 12607.15 300.65 54703.95 88888.00 2013-12-01 06:40:49.875 335 12607.17 300.68 54703.95 88888.00 2013-12-01 06:40:50.000 335 12607.12 300.70 54703.93 88888.00 2013-12-01 06:40:50.125 335 12607.15 300.68 54703.93 88888.00 2013-12-01 06:40:50.250 335 12607.25 300.65 54703.90 88888.00 2013-12-01 06:40:50.375 335 12607.25 300.65 54703.88 88888.00 2013-12-01 06:40:50.500 335 12607.20 300.65 54703.85 88888.00 2013-12-01 06:40:50.625 335 12607.23 300.65 54703.80 88888.00 2013-12-01 06:40:50.750 335 12607.23 300.65 54703.78 88888.00 2013-12-01 06:40:50.875 335 12607.20 300.65 54703.75 88888.00 2013-12-01 06:40:51.000 335 12607.23 300.65 54703.72 88888.00 2013-12-01 06:40:51.125 335 12607.23 300.68 54703.70 88888.00 2013-12-01 06:40:51.250 335 12607.20 300.68 54703.68 88888.00 2013-12-01 06:40:51.375 335 12607.20 300.68 54703.65 88888.00 2013-12-01 06:40:51.500 335 12607.12 300.65 54703.60 88888.00 2013-12-01 06:40:51.625 335 12607.10 300.62 54703.62 88888.00 2013-12-01 06:40:51.750 335 12607.12 300.60 54703.65 88888.00 2013-12-01 06:40:51.875 335 12607.12 300.60 54703.60 88888.00 2013-12-01 06:40:52.000 335 12607.12 300.60 54703.55 88888.00 2013-12-01 06:40:52.125 335 12607.17 300.60 54703.57 88888.00 2013-12-01 06:40:52.250 335 12607.20 300.57 54703.55 88888.00 2013-12-01 06:40:52.375 335 12607.17 300.60 54703.50 88888.00 2013-12-01 06:40:52.500 335 12607.12 300.57 54703.50 88888.00 2013-12-01 06:40:52.625 335 12607.10 300.60 54703.47 88888.00 2013-12-01 06:40:52.750 335 12607.08 300.60 54703.45 88888.00 2013-12-01 06:40:52.875 335 12607.12 300.60 54703.40 88888.00 2013-12-01 06:40:53.000 335 12607.12 300.57 54703.35 88888.00 2013-12-01 06:40:53.125 335 12607.12 300.55 54703.32 88888.00 2013-12-01 06:40:53.250 335 12607.10 300.55 54703.35 88888.00 2013-12-01 06:40:53.375 335 12607.08 300.57 54703.32 88888.00 2013-12-01 06:40:53.500 335 12607.05 300.55 54703.30 88888.00 2013-12-01 06:40:53.625 335 12607.10 300.52 54703.28 88888.00 2013-12-01 06:40:53.750 335 12607.15 300.57 54703.25 88888.00 2013-12-01 06:40:53.875 335 12607.17 300.55 54703.25 88888.00 2013-12-01 06:40:54.000 335 12607.12 300.55 54703.20 88888.00 2013-12-01 06:40:54.125 335 12607.10 300.52 54703.18 88888.00 2013-12-01 06:40:54.250 335 12607.05 300.50 54703.18 88888.00 2013-12-01 06:40:54.375 335 12607.00 300.48 54703.15 88888.00 2013-12-01 06:40:54.500 335 12607.00 300.48 54703.12 88888.00 2013-12-01 06:40:54.625 335 12606.98 300.50 54703.10 88888.00 2013-12-01 06:40:54.750 335 12607.00 300.50 54703.10 88888.00 2013-12-01 06:40:54.875 335 12607.05 300.50 54703.07 88888.00 2013-12-01 06:40:55.000 335 12607.08 300.48 54703.03 88888.00 2013-12-01 06:40:55.125 335 12607.08 300.48 54703.00 88888.00 2013-12-01 06:40:55.250 335 12607.08 300.48 54703.00 88888.00 2013-12-01 06:40:55.375 335 12607.08 300.48 54703.00 88888.00 2013-12-01 06:40:55.500 335 12607.02 300.43 54702.95 88888.00 2013-12-01 06:40:55.625 335 12607.02 300.40 54702.93 88888.00 2013-12-01 06:40:55.750 335 12606.98 300.40 54702.93 88888.00 2013-12-01 06:40:55.875 335 12607.00 300.45 54702.90 88888.00 2013-12-01 06:40:56.000 335 12607.00 300.40 54702.85 88888.00 2013-12-01 06:40:56.125 335 12606.98 300.40 54702.85 88888.00 2013-12-01 06:40:56.250 335 12606.85 300.40 54702.80 88888.00 2013-12-01 06:40:56.375 335 12606.80 300.40 54702.80 88888.00 2013-12-01 06:40:56.500 335 12606.85 300.40 54702.75 88888.00 2013-12-01 06:40:56.625 335 12606.92 300.40 54702.75 88888.00 2013-12-01 06:40:56.750 335 12606.98 300.40 54702.75 88888.00 2013-12-01 06:40:56.875 335 12606.95 300.40 54702.75 88888.00 2013-12-01 06:40:57.000 335 12606.98 300.38 54702.70 88888.00 2013-12-01 06:40:57.125 335 12607.00 300.38 54702.68 88888.00 2013-12-01 06:40:57.250 335 12607.00 300.38 54702.65 88888.00 2013-12-01 06:40:57.375 335 12607.00 300.35 54702.60 88888.00 2013-12-01 06:40:57.500 335 12606.95 300.35 54702.60 88888.00 2013-12-01 06:40:57.625 335 12606.92 300.35 54702.60 88888.00 2013-12-01 06:40:57.750 335 12606.95 300.32 54702.57 88888.00 2013-12-01 06:40:57.875 335 12606.98 300.27 54702.55 88888.00 2013-12-01 06:40:58.000 335 12607.00 300.27 54702.50 88888.00 2013-12-01 06:40:58.125 335 12606.95 300.30 54702.53 88888.00 2013-12-01 06:40:58.250 335 12606.98 300.25 54702.50 88888.00 2013-12-01 06:40:58.375 335 12607.02 300.27 54702.47 88888.00 2013-12-01 06:40:58.500 335 12607.02 300.27 54702.47 88888.00 2013-12-01 06:40:58.625 335 12607.02 300.25 54702.38 88888.00 2013-12-01 06:40:58.750 335 12607.02 300.23 54702.38 88888.00 2013-12-01 06:40:58.875 335 12607.00 300.23 54702.35 88888.00 2013-12-01 06:40:59.000 335 12607.02 300.20 54702.32 88888.00 2013-12-01 06:40:59.125 335 12607.05 300.18 54702.32 88888.00 2013-12-01 06:40:59.250 335 12606.98 300.15 54702.30 88888.00 2013-12-01 06:40:59.375 335 12606.95 300.18 54702.30 88888.00 2013-12-01 06:40:59.500 335 12606.98 300.20 54702.28 88888.00 2013-12-01 06:40:59.625 335 12607.00 300.15 54702.20 88888.00 2013-12-01 06:40:59.750 335 12607.00 300.10 54702.18 88888.00 2013-12-01 06:40:59.875 335 12607.02 300.10 54702.15 88888.00 2013-12-01 06:41:00.000 335 12607.08 300.10 54702.12 88888.00 2013-12-01 06:41:00.125 335 12607.02 300.10 54702.10 88888.00 2013-12-01 06:41:00.250 335 12607.02 300.07 54702.05 88888.00 2013-12-01 06:41:00.375 335 12607.05 300.10 54702.05 88888.00 2013-12-01 06:41:00.500 335 12607.00 300.07 54702.03 88888.00 2013-12-01 06:41:00.625 335 12606.95 300.05 54702.00 88888.00 2013-12-01 06:41:00.750 335 12606.98 300.05 54701.97 88888.00 2013-12-01 06:41:00.875 335 12606.95 300.05 54701.97 88888.00 2013-12-01 06:41:01.000 335 12606.98 300.05 54701.95 88888.00 2013-12-01 06:41:01.125 335 12606.98 300.00 54701.90 88888.00 2013-12-01 06:41:01.250 335 12607.00 300.00 54701.90 88888.00 2013-12-01 06:41:01.375 335 12607.08 300.00 54701.90 88888.00 2013-12-01 06:41:01.500 335 12607.08 300.02 54701.88 88888.00 2013-12-01 06:41:01.625 335 12607.08 300.00 54701.82 88888.00 2013-12-01 06:41:01.750 335 12607.05 300.02 54701.82 88888.00 2013-12-01 06:41:01.875 335 12607.05 300.00 54701.78 88888.00 2013-12-01 06:41:02.000 335 12607.08 300.02 54701.75 88888.00 2013-12-01 06:41:02.125 335 12607.08 300.00 54701.75 88888.00 2013-12-01 06:41:02.250 335 12607.12 299.98 54701.75 88888.00 2013-12-01 06:41:02.375 335 12607.15 299.98 54701.72 88888.00 2013-12-01 06:41:02.500 335 12607.08 299.95 54701.70 88888.00 2013-12-01 06:41:02.625 335 12607.08 299.98 54701.68 88888.00 2013-12-01 06:41:02.750 335 12607.10 299.98 54701.68 88888.00 2013-12-01 06:41:02.875 335 12607.12 299.98 54701.62 88888.00 2013-12-01 06:41:03.000 335 12607.15 299.98 54701.60 88888.00 2013-12-01 06:41:03.125 335 12607.17 299.95 54701.57 88888.00 2013-12-01 06:41:03.250 335 12607.17 299.90 54701.55 88888.00 2013-12-01 06:41:03.375 335 12607.20 299.93 54701.55 88888.00 2013-12-01 06:41:03.500 335 12607.17 299.93 54701.55 88888.00 2013-12-01 06:41:03.625 335 12607.15 299.93 54701.53 88888.00 2013-12-01 06:41:03.750 335 12607.15 299.90 54701.47 88888.00 2013-12-01 06:41:03.875 335 12607.17 299.93 54701.50 88888.00 2013-12-01 06:41:04.000 335 12607.17 299.93 54701.47 88888.00 2013-12-01 06:41:04.125 335 12607.15 299.93 54701.47 88888.00 2013-12-01 06:41:04.250 335 12607.20 299.93 54701.43 88888.00 2013-12-01 06:41:04.375 335 12607.25 299.93 54701.38 88888.00 2013-12-01 06:41:04.500 335 12607.30 299.90 54701.35 88888.00 2013-12-01 06:41:04.625 335 12607.30 299.88 54701.35 88888.00 2013-12-01 06:41:04.750 335 12607.27 299.88 54701.32 88888.00 2013-12-01 06:41:04.875 335 12607.23 299.85 54701.28 88888.00 2013-12-01 06:41:05.000 335 12607.23 299.82 54701.25 88888.00 2013-12-01 06:41:05.125 335 12607.30 299.85 54701.28 88888.00 2013-12-01 06:41:05.250 335 12607.27 299.85 54701.22 88888.00 2013-12-01 06:41:05.375 335 12607.25 299.85 54701.18 88888.00 2013-12-01 06:41:05.500 335 12607.30 299.85 54701.15 88888.00 2013-12-01 06:41:05.625 335 12607.33 299.82 54701.15 88888.00 2013-12-01 06:41:05.750 335 12607.30 299.80 54701.10 88888.00 2013-12-01 06:41:05.875 335 12607.35 299.85 54701.10 88888.00 2013-12-01 06:41:06.000 335 12607.38 299.85 54701.07 88888.00 2013-12-01 06:41:06.125 335 12607.40 299.82 54701.05 88888.00 2013-12-01 06:41:06.250 335 12607.40 299.80 54701.00 88888.00 2013-12-01 06:41:06.375 335 12607.40 299.80 54700.97 88888.00 2013-12-01 06:41:06.500 335 12607.38 299.82 54700.95 88888.00 2013-12-01 06:41:06.625 335 12607.35 299.80 54700.93 88888.00 2013-12-01 06:41:06.750 335 12607.40 299.82 54700.93 88888.00 2013-12-01 06:41:06.875 335 12607.40 299.80 54700.93 88888.00 2013-12-01 06:41:07.000 335 12607.42 299.77 54700.90 88888.00 2013-12-01 06:41:07.125 335 12607.35 299.77 54700.88 88888.00 2013-12-01 06:41:07.250 335 12607.33 299.75 54700.85 88888.00 2013-12-01 06:41:07.375 335 12607.35 299.75 54700.82 88888.00 2013-12-01 06:41:07.500 335 12607.38 299.75 54700.80 88888.00 2013-12-01 06:41:07.625 335 12607.35 299.77 54700.78 88888.00 2013-12-01 06:41:07.750 335 12607.33 299.77 54700.78 88888.00 2013-12-01 06:41:07.875 335 12607.42 299.77 54700.78 88888.00 2013-12-01 06:41:08.000 335 12607.42 299.77 54700.72 88888.00 2013-12-01 06:41:08.125 335 12607.40 299.77 54700.70 88888.00 2013-12-01 06:41:08.250 335 12607.38 299.73 54700.70 88888.00 2013-12-01 06:41:08.375 335 12607.42 299.73 54700.70 88888.00 2013-12-01 06:41:08.500 335 12607.48 299.73 54700.70 88888.00 2013-12-01 06:41:08.625 335 12607.48 299.73 54700.65 88888.00 2013-12-01 06:41:08.750 335 12607.42 299.70 54700.60 88888.00 2013-12-01 06:41:08.875 335 12607.42 299.70 54700.60 88888.00 2013-12-01 06:41:09.000 335 12607.48 299.70 54700.57 88888.00 2013-12-01 06:41:09.125 335 12607.45 299.68 54700.55 88888.00 2013-12-01 06:41:09.250 335 12607.38 299.65 54700.55 88888.00 2013-12-01 06:41:09.375 335 12607.42 299.70 54700.53 88888.00 2013-12-01 06:41:09.500 335 12607.45 299.68 54700.50 88888.00 2013-12-01 06:41:09.625 335 12607.45 299.68 54700.45 88888.00 2013-12-01 06:41:09.750 335 12607.38 299.62 54700.43 88888.00 2013-12-01 06:41:09.875 335 12607.33 299.65 54700.43 88888.00 2013-12-01 06:41:10.000 335 12607.33 299.68 54700.43 88888.00 2013-12-01 06:41:10.125 335 12607.30 299.68 54700.40 88888.00 2013-12-01 06:41:10.250 335 12607.30 299.65 54700.38 88888.00 2013-12-01 06:41:10.375 335 12607.33 299.68 54700.32 88888.00 2013-12-01 06:41:10.500 335 12607.30 299.65 54700.30 88888.00 2013-12-01 06:41:10.625 335 12607.35 299.62 54700.30 88888.00 2013-12-01 06:41:10.750 335 12607.35 299.65 54700.25 88888.00 2013-12-01 06:41:10.875 335 12607.30 299.70 54700.28 88888.00 2013-12-01 06:41:11.000 335 12607.33 299.70 54700.22 88888.00 2013-12-01 06:41:11.125 335 12607.30 299.68 54700.22 88888.00 2013-12-01 06:41:11.250 335 12607.27 299.65 54700.20 88888.00 2013-12-01 06:41:11.375 335 12607.27 299.65 54700.20 88888.00 2013-12-01 06:41:11.500 335 12607.30 299.62 54700.12 88888.00 2013-12-01 06:41:11.625 335 12607.25 299.62 54700.12 88888.00 2013-12-01 06:41:11.750 335 12607.23 299.65 54700.10 88888.00 2013-12-01 06:41:11.875 335 12607.25 299.65 54700.10 88888.00 2013-12-01 06:41:12.000 335 12607.30 299.62 54700.10 88888.00 2013-12-01 06:41:12.125 335 12607.30 299.62 54700.10 88888.00 2013-12-01 06:41:12.250 335 12607.33 299.62 54700.07 88888.00 2013-12-01 06:41:12.375 335 12607.27 299.62 54700.03 88888.00 2013-12-01 06:41:12.500 335 12607.33 299.62 54700.00 88888.00 2013-12-01 06:41:12.625 335 12607.30 299.62 54700.00 88888.00 2013-12-01 06:41:12.750 335 12607.25 299.62 54700.00 88888.00 2013-12-01 06:41:12.875 335 12607.23 299.62 54699.95 88888.00 2013-12-01 06:41:13.000 335 12607.27 299.62 54699.93 88888.00 2013-12-01 06:41:13.125 335 12607.25 299.60 54699.93 88888.00 2013-12-01 06:41:13.250 335 12607.27 299.60 54699.93 88888.00 2013-12-01 06:41:13.375 335 12607.35 299.62 54699.93 88888.00 2013-12-01 06:41:13.500 335 12607.30 299.62 54699.90 88888.00 2013-12-01 06:41:13.625 335 12607.25 299.60 54699.85 88888.00 2013-12-01 06:41:13.750 335 12607.23 299.60 54699.85 88888.00 2013-12-01 06:41:13.875 335 12607.30 299.60 54699.85 88888.00 2013-12-01 06:41:14.000 335 12607.30 299.55 54699.78 88888.00 2013-12-01 06:41:14.125 335 12607.30 299.52 54699.72 88888.00 2013-12-01 06:41:14.250 335 12607.38 299.57 54699.75 88888.00 2013-12-01 06:41:14.375 335 12607.35 299.57 54699.72 88888.00 2013-12-01 06:41:14.500 335 12607.33 299.57 54699.70 88888.00 2013-12-01 06:41:14.625 335 12607.35 299.57 54699.70 88888.00 2013-12-01 06:41:14.750 335 12607.35 299.55 54699.68 88888.00 2013-12-01 06:41:14.875 335 12607.35 299.52 54699.62 88888.00 2013-12-01 06:41:15.000 335 12607.38 299.52 54699.57 88888.00 2013-12-01 06:41:15.125 335 12607.40 299.55 54699.57 88888.00 2013-12-01 06:41:15.250 335 12607.38 299.50 54699.57 88888.00 2013-12-01 06:41:15.375 335 12607.35 299.52 54699.55 88888.00 2013-12-01 06:41:15.500 335 12607.38 299.50 54699.55 88888.00 2013-12-01 06:41:15.625 335 12607.38 299.52 54699.55 88888.00 2013-12-01 06:41:15.750 335 12607.33 299.57 54699.53 88888.00 2013-12-01 06:41:15.875 335 12607.33 299.57 54699.50 88888.00 2013-12-01 06:41:16.000 335 12607.33 299.55 54699.47 88888.00 2013-12-01 06:41:16.125 335 12607.35 299.55 54699.47 88888.00 2013-12-01 06:41:16.250 335 12607.38 299.55 54699.47 88888.00 2013-12-01 06:41:16.375 335 12607.35 299.55 54699.43 88888.00 2013-12-01 06:41:16.500 335 12607.35 299.55 54699.40 88888.00 2013-12-01 06:41:16.625 335 12607.33 299.52 54699.40 88888.00 2013-12-01 06:41:16.750 335 12607.27 299.55 54699.35 88888.00 2013-12-01 06:41:16.875 335 12607.27 299.55 54699.32 88888.00 2013-12-01 06:41:17.000 335 12607.27 299.52 54699.28 88888.00 2013-12-01 06:41:17.125 335 12607.27 299.52 54699.28 88888.00 2013-12-01 06:41:17.250 335 12607.33 299.52 54699.28 88888.00 2013-12-01 06:41:17.375 335 12607.30 299.52 54699.22 88888.00 2013-12-01 06:41:17.500 335 12607.23 299.48 54699.20 88888.00 2013-12-01 06:41:17.625 335 12607.23 299.48 54699.20 88888.00 2013-12-01 06:41:17.750 335 12607.20 299.48 54699.18 88888.00 2013-12-01 06:41:17.875 335 12607.23 299.48 54699.18 88888.00 2013-12-01 06:41:18.000 335 12607.25 299.48 54699.15 88888.00 2013-12-01 06:41:18.125 335 12607.30 299.50 54699.12 88888.00 2013-12-01 06:41:18.250 335 12607.27 299.52 54699.10 88888.00 2013-12-01 06:41:18.375 335 12607.25 299.52 54699.07 88888.00 2013-12-01 06:41:18.500 335 12607.25 299.50 54699.07 88888.00 2013-12-01 06:41:18.625 335 12607.30 299.48 54699.05 88888.00 2013-12-01 06:41:18.750 335 12607.25 299.48 54699.03 88888.00 2013-12-01 06:41:18.875 335 12607.23 299.45 54698.97 88888.00 2013-12-01 06:41:19.000 335 12607.17 299.45 54698.97 88888.00 2013-12-01 06:41:19.125 335 12607.17 299.45 54698.95 88888.00 2013-12-01 06:41:19.250 335 12607.12 299.45 54698.93 88888.00 2013-12-01 06:41:19.375 335 12607.12 299.48 54698.93 88888.00 2013-12-01 06:41:19.500 335 12607.20 299.45 54698.90 88888.00 2013-12-01 06:41:19.625 335 12607.25 299.45 54698.90 88888.00 2013-12-01 06:41:19.750 335 12607.17 299.45 54698.88 88888.00 2013-12-01 06:41:19.875 335 12607.15 299.45 54698.85 88888.00 2013-12-01 06:41:20.000 335 12607.12 299.48 54698.82 88888.00 2013-12-01 06:41:20.125 335 12607.15 299.45 54698.80 88888.00 2013-12-01 06:41:20.250 335 12607.20 299.45 54698.78 88888.00 2013-12-01 06:41:20.375 335 12607.23 299.45 54698.72 88888.00 2013-12-01 06:41:20.500 335 12607.17 299.45 54698.72 88888.00 2013-12-01 06:41:20.625 335 12607.12 299.48 54698.72 88888.00 2013-12-01 06:41:20.750 335 12607.05 299.43 54698.70 88888.00 2013-12-01 06:41:20.875 335 12607.10 299.43 54698.68 88888.00 2013-12-01 06:41:21.000 335 12607.15 299.43 54698.70 88888.00 2013-12-01 06:41:21.125 335 12607.15 299.43 54698.70 88888.00 2013-12-01 06:41:21.250 335 12607.12 299.40 54698.68 88888.00 2013-12-01 06:41:21.375 335 12607.15 299.40 54698.62 88888.00 2013-12-01 06:41:21.500 335 12607.10 299.43 54698.60 88888.00 2013-12-01 06:41:21.625 335 12607.10 299.45 54698.57 88888.00 2013-12-01 06:41:21.750 335 12607.10 299.45 54698.55 88888.00 2013-12-01 06:41:21.875 335 12607.08 299.43 54698.53 88888.00 2013-12-01 06:41:22.000 335 12607.05 299.43 54698.53 88888.00 2013-12-01 06:41:22.125 335 12607.05 299.40 54698.53 88888.00 2013-12-01 06:41:22.250 335 12607.08 299.43 54698.47 88888.00 2013-12-01 06:41:22.375 335 12607.08 299.43 54698.43 88888.00 2013-12-01 06:41:22.500 335 12607.12 299.45 54698.43 88888.00 2013-12-01 06:41:22.625 335 12607.12 299.48 54698.43 88888.00 2013-12-01 06:41:22.750 335 12607.12 299.48 54698.40 88888.00 2013-12-01 06:41:22.875 335 12607.10 299.48 54698.38 88888.00 2013-12-01 06:41:23.000 335 12607.02 299.48 54698.35 88888.00 2013-12-01 06:41:23.125 335 12607.05 299.45 54698.35 88888.00 2013-12-01 06:41:23.250 335 12607.08 299.45 54698.35 88888.00 2013-12-01 06:41:23.375 335 12607.10 299.48 54698.32 88888.00 2013-12-01 06:41:23.500 335 12607.10 299.48 54698.28 88888.00 2013-12-01 06:41:23.625 335 12607.08 299.48 54698.25 88888.00 2013-12-01 06:41:23.750 335 12607.00 299.48 54698.25 88888.00 2013-12-01 06:41:23.875 335 12607.02 299.45 54698.25 88888.00 2013-12-01 06:41:24.000 335 12607.08 299.48 54698.20 88888.00 2013-12-01 06:41:24.125 335 12607.05 299.45 54698.18 88888.00 2013-12-01 06:41:24.250 335 12607.02 299.45 54698.20 88888.00 2013-12-01 06:41:24.375 335 12607.02 299.50 54698.18 88888.00 2013-12-01 06:41:24.500 335 12607.08 299.50 54698.15 88888.00 2013-12-01 06:41:24.625 335 12607.08 299.48 54698.07 88888.00 2013-12-01 06:41:24.750 335 12607.08 299.48 54698.07 88888.00 2013-12-01 06:41:24.875 335 12607.05 299.48 54698.03 88888.00 2013-12-01 06:41:25.000 335 12607.05 299.45 54698.03 88888.00 2013-12-01 06:41:25.125 335 12606.95 299.48 54698.03 88888.00 2013-12-01 06:41:25.250 335 12606.92 299.48 54698.00 88888.00 2013-12-01 06:41:25.375 335 12606.92 299.52 54697.97 88888.00 2013-12-01 06:41:25.500 335 12606.90 299.48 54697.95 88888.00 2013-12-01 06:41:25.625 335 12606.92 299.48 54697.93 88888.00 2013-12-01 06:41:25.750 335 12606.90 299.48 54697.93 88888.00 2013-12-01 06:41:25.875 335 12606.88 299.52 54697.88 88888.00 2013-12-01 06:41:26.000 335 12606.88 299.52 54697.82 88888.00 2013-12-01 06:41:26.125 335 12606.90 299.50 54697.82 88888.00 2013-12-01 06:41:26.250 335 12606.95 299.48 54697.80 88888.00 2013-12-01 06:41:26.375 335 12607.02 299.50 54697.78 88888.00 2013-12-01 06:41:26.500 335 12607.02 299.48 54697.78 88888.00 2013-12-01 06:41:26.625 335 12607.08 299.50 54697.78 88888.00 2013-12-01 06:41:26.750 335 12607.08 299.48 54697.72 88888.00 2013-12-01 06:41:26.875 335 12607.08 299.50 54697.68 88888.00 2013-12-01 06:41:27.000 335 12607.05 299.52 54697.70 88888.00 2013-12-01 06:41:27.125 335 12607.08 299.52 54697.68 88888.00 2013-12-01 06:41:27.250 335 12607.05 299.50 54697.68 88888.00 2013-12-01 06:41:27.375 335 12607.00 299.52 54697.68 88888.00 2013-12-01 06:41:27.500 335 12607.00 299.52 54697.65 88888.00 2013-12-01 06:41:27.625 335 12607.00 299.50 54697.62 88888.00 2013-12-01 06:41:27.750 335 12607.02 299.52 54697.60 88888.00 2013-12-01 06:41:27.875 335 12607.00 299.55 54697.60 88888.00 2013-12-01 06:41:28.000 335 12606.98 299.57 54697.57 88888.00 2013-12-01 06:41:28.125 335 12607.00 299.60 54697.55 88888.00 2013-12-01 06:41:28.250 335 12606.98 299.57 54697.53 88888.00 2013-12-01 06:41:28.375 335 12607.00 299.57 54697.50 88888.00 2013-12-01 06:41:28.500 335 12607.02 299.62 54697.47 88888.00 2013-12-01 06:41:28.625 335 12606.95 299.60 54697.40 88888.00 2013-12-01 06:41:28.750 335 12606.90 299.57 54697.38 88888.00 2013-12-01 06:41:28.875 335 12606.90 299.60 54697.38 88888.00 2013-12-01 06:41:29.000 335 12606.98 299.62 54697.38 88888.00 2013-12-01 06:41:29.125 335 12606.95 299.62 54697.38 88888.00 2013-12-01 06:41:29.250 335 12606.95 299.60 54697.32 88888.00 2013-12-01 06:41:29.375 335 12606.98 299.65 54697.32 88888.00 2013-12-01 06:41:29.500 335 12607.00 299.65 54697.32 88888.00 2013-12-01 06:41:29.625 335 12607.00 299.65 54697.32 88888.00 2013-12-01 06:41:29.750 335 12607.02 299.65 54697.28 88888.00 2013-12-01 06:41:29.875 335 12607.02 299.62 54697.25 88888.00 2013-12-01 06:41:30.000 335 12607.00 299.62 54697.20 88888.00 2013-12-01 06:41:30.125 335 12606.92 299.62 54697.18 88888.00 2013-12-01 06:41:30.250 335 12606.90 299.65 54697.18 88888.00 2013-12-01 06:41:30.375 335 12606.92 299.65 54697.15 88888.00 2013-12-01 06:41:30.500 335 12606.92 299.65 54697.12 88888.00 2013-12-01 06:41:30.625 335 12606.98 299.65 54697.10 88888.00 2013-12-01 06:41:30.750 335 12607.02 299.68 54697.10 88888.00 2013-12-01 06:41:30.875 335 12607.02 299.70 54697.10 88888.00 2013-12-01 06:41:31.000 335 12606.98 299.70 54697.07 88888.00 2013-12-01 06:41:31.125 335 12606.95 299.70 54697.05 88888.00 2013-12-01 06:41:31.250 335 12606.95 299.68 54697.03 88888.00 2013-12-01 06:41:31.375 335 12607.00 299.68 54697.00 88888.00 2013-12-01 06:41:31.500 335 12606.98 299.68 54696.95 88888.00 2013-12-01 06:41:31.625 335 12606.90 299.68 54696.95 88888.00 2013-12-01 06:41:31.750 335 12606.90 299.70 54696.93 88888.00 2013-12-01 06:41:31.875 335 12606.95 299.75 54696.93 88888.00 2013-12-01 06:41:32.000 335 12606.95 299.75 54696.88 88888.00 2013-12-01 06:41:32.125 335 12606.92 299.73 54696.88 88888.00 2013-12-01 06:41:32.250 335 12606.92 299.70 54696.88 88888.00 2013-12-01 06:41:32.375 335 12606.92 299.73 54696.82 88888.00 2013-12-01 06:41:32.500 335 12606.92 299.73 54696.82 88888.00 2013-12-01 06:41:32.625 335 12606.92 299.75 54696.82 88888.00 2013-12-01 06:41:32.750 335 12606.92 299.75 54696.80 88888.00 2013-12-01 06:41:32.875 335 12606.98 299.75 54696.78 88888.00 2013-12-01 06:41:33.000 335 12606.98 299.80 54696.75 88888.00 2013-12-01 06:41:33.125 335 12606.92 299.80 54696.72 88888.00 2013-12-01 06:41:33.250 335 12606.90 299.77 54696.72 88888.00 2013-12-01 06:41:33.375 335 12606.90 299.80 54696.68 88888.00 2013-12-01 06:41:33.500 335 12606.90 299.77 54696.65 88888.00 2013-12-01 06:41:33.625 335 12606.92 299.77 54696.62 88888.00 2013-12-01 06:41:33.750 335 12606.95 299.82 54696.62 88888.00 2013-12-01 06:41:33.875 335 12606.98 299.85 54696.62 88888.00 2013-12-01 06:41:34.000 335 12606.95 299.82 54696.57 88888.00 2013-12-01 06:41:34.125 335 12606.88 299.80 54696.55 88888.00 2013-12-01 06:41:34.250 335 12606.85 299.80 54696.53 88888.00 2013-12-01 06:41:34.375 335 12606.88 299.85 54696.50 88888.00 2013-12-01 06:41:34.500 335 12606.88 299.85 54696.50 88888.00 2013-12-01 06:41:34.625 335 12606.88 299.85 54696.47 88888.00 2013-12-01 06:41:34.750 335 12606.88 299.88 54696.47 88888.00 2013-12-01 06:41:34.875 335 12606.88 299.88 54696.45 88888.00 2013-12-01 06:41:35.000 335 12606.90 299.88 54696.40 88888.00 2013-12-01 06:41:35.125 335 12606.95 299.90 54696.43 88888.00 2013-12-01 06:41:35.250 335 12606.98 299.88 54696.38 88888.00 2013-12-01 06:41:35.375 335 12606.98 299.85 54696.35 88888.00 2013-12-01 06:41:35.500 335 12607.00 299.88 54696.32 88888.00 2013-12-01 06:41:35.625 335 12606.98 299.90 54696.30 88888.00 2013-12-01 06:41:35.750 335 12606.98 299.93 54696.28 88888.00 2013-12-01 06:41:35.875 335 12606.98 299.93 54696.28 88888.00 2013-12-01 06:41:36.000 335 12606.92 299.90 54696.22 88888.00 2013-12-01 06:41:36.125 335 12606.85 299.88 54696.20 88888.00 2013-12-01 06:41:36.250 335 12606.83 299.88 54696.20 88888.00 2013-12-01 06:41:36.375 335 12606.83 299.88 54696.18 88888.00 2013-12-01 06:41:36.500 335 12606.83 299.90 54696.15 88888.00 2013-12-01 06:41:36.625 335 12606.85 299.90 54696.12 88888.00 2013-12-01 06:41:36.750 335 12606.90 299.95 54696.12 88888.00 2013-12-01 06:41:36.875 335 12606.95 299.95 54696.12 88888.00 2013-12-01 06:41:37.000 335 12606.95 299.95 54696.10 88888.00 2013-12-01 06:41:37.125 335 12606.92 299.93 54696.10 88888.00 2013-12-01 06:41:37.250 335 12606.90 299.93 54696.10 88888.00 2013-12-01 06:41:37.375 335 12606.92 299.98 54696.05 88888.00 2013-12-01 06:41:37.500 335 12606.95 299.98 54696.03 88888.00 2013-12-01 06:41:37.625 335 12606.95 299.98 54696.00 88888.00 2013-12-01 06:41:37.750 335 12606.98 299.95 54696.00 88888.00 2013-12-01 06:41:37.875 335 12606.95 299.98 54696.00 88888.00 2013-12-01 06:41:38.000 335 12606.92 299.98 54695.95 88888.00 2013-12-01 06:41:38.125 335 12606.98 300.00 54695.95 88888.00 2013-12-01 06:41:38.250 335 12606.98 299.98 54695.93 88888.00 2013-12-01 06:41:38.375 335 12607.00 299.95 54695.90 88888.00 2013-12-01 06:41:38.500 335 12606.98 299.95 54695.85 88888.00 2013-12-01 06:41:38.625 335 12606.95 299.98 54695.82 88888.00 2013-12-01 06:41:38.750 335 12606.98 299.98 54695.82 88888.00 2013-12-01 06:41:38.875 335 12607.02 299.98 54695.82 88888.00 2013-12-01 06:41:39.000 335 12607.00 300.02 54695.80 88888.00 2013-12-01 06:41:39.125 335 12606.92 300.02 54695.80 88888.00 2013-12-01 06:41:39.250 335 12606.92 300.00 54695.75 88888.00 2013-12-01 06:41:39.375 335 12606.92 300.00 54695.70 88888.00 2013-12-01 06:41:39.500 335 12606.90 300.02 54695.68 88888.00 2013-12-01 06:41:39.625 335 12606.92 300.05 54695.70 88888.00 2013-12-01 06:41:39.750 335 12606.92 300.05 54695.68 88888.00 2013-12-01 06:41:39.875 335 12606.95 300.05 54695.65 88888.00 2013-12-01 06:41:40.000 335 12606.98 300.05 54695.62 88888.00 2013-12-01 06:41:40.125 335 12606.92 300.05 54695.62 88888.00 2013-12-01 06:41:40.250 335 12606.88 300.05 54695.60 88888.00 2013-12-01 06:41:40.375 335 12606.90 300.05 54695.55 88888.00 2013-12-01 06:41:40.500 335 12606.95 300.05 54695.53 88888.00 2013-12-01 06:41:40.625 335 12606.98 300.07 54695.53 88888.00 2013-12-01 06:41:40.750 335 12606.90 300.07 54695.47 88888.00 2013-12-01 06:41:40.875 335 12606.88 300.07 54695.45 88888.00 2013-12-01 06:41:41.000 335 12606.90 300.07 54695.43 88888.00 2013-12-01 06:41:41.125 335 12606.92 300.07 54695.43 88888.00 2013-12-01 06:41:41.250 335 12606.98 300.10 54695.40 88888.00 2013-12-01 06:41:41.375 335 12607.00 300.10 54695.38 88888.00 2013-12-01 06:41:41.500 335 12606.92 300.10 54695.38 88888.00 2013-12-01 06:41:41.625 335 12606.90 300.12 54695.35 88888.00 2013-12-01 06:41:41.750 335 12606.90 300.12 54695.32 88888.00 2013-12-01 06:41:41.875 335 12606.92 300.15 54695.32 88888.00 2013-12-01 06:41:42.000 335 12606.92 300.18 54695.30 88888.00 2013-12-01 06:41:42.125 335 12606.95 300.12 54695.28 88888.00 2013-12-01 06:41:42.250 335 12606.98 300.15 54695.25 88888.00 2013-12-01 06:41:42.375 335 12606.98 300.15 54695.22 88888.00 2013-12-01 06:41:42.500 335 12606.98 300.20 54695.20 88888.00 2013-12-01 06:41:42.625 335 12606.95 300.20 54695.18 88888.00 2013-12-01 06:41:42.750 335 12606.98 300.20 54695.18 88888.00 2013-12-01 06:41:42.875 335 12607.00 300.18 54695.15 88888.00 2013-12-01 06:41:43.000 335 12607.02 300.18 54695.12 88888.00 2013-12-01 06:41:43.125 335 12607.00 300.20 54695.12 88888.00 2013-12-01 06:41:43.250 335 12606.98 300.20 54695.12 88888.00 2013-12-01 06:41:43.375 335 12607.05 300.25 54695.10 88888.00 2013-12-01 06:41:43.500 335 12607.05 300.25 54695.07 88888.00 2013-12-01 06:41:43.625 335 12607.02 300.25 54695.05 88888.00 2013-12-01 06:41:43.750 335 12606.95 300.27 54695.05 88888.00 2013-12-01 06:41:43.875 335 12606.95 300.25 54695.03 88888.00 2013-12-01 06:41:44.000 335 12606.92 300.25 54694.95 88888.00 2013-12-01 06:41:44.125 335 12606.95 300.25 54694.95 88888.00 2013-12-01 06:41:44.250 335 12607.00 300.23 54694.95 88888.00 2013-12-01 06:41:44.375 335 12607.05 300.25 54694.95 88888.00 2013-12-01 06:41:44.500 335 12607.02 300.30 54694.93 88888.00 2013-12-01 06:41:44.625 335 12607.02 300.32 54694.90 88888.00 2013-12-01 06:41:44.750 335 12606.98 300.32 54694.88 88888.00 2013-12-01 06:41:44.875 335 12607.02 300.32 54694.85 88888.00 2013-12-01 06:41:45.000 335 12607.10 300.30 54694.82 88888.00 2013-12-01 06:41:45.125 335 12607.12 300.32 54694.82 88888.00 2013-12-01 06:41:45.250 335 12607.12 300.35 54694.80 88888.00 2013-12-01 06:41:45.375 335 12607.10 300.32 54694.78 88888.00 2013-12-01 06:41:45.500 335 12607.00 300.32 54694.75 88888.00 2013-12-01 06:41:45.625 335 12607.00 300.35 54694.72 88888.00 2013-12-01 06:41:45.750 335 12607.02 300.38 54694.70 88888.00 2013-12-01 06:41:45.875 335 12607.00 300.38 54694.68 88888.00 2013-12-01 06:41:46.000 335 12607.05 300.38 54694.65 88888.00 2013-12-01 06:41:46.125 335 12607.08 300.40 54694.62 88888.00 2013-12-01 06:41:46.250 335 12607.12 300.40 54694.57 88888.00 2013-12-01 06:41:46.375 335 12607.23 300.48 54694.57 88888.00 2013-12-01 06:41:46.500 335 12607.25 300.45 54694.55 88888.00 2013-12-01 06:41:46.625 335 12607.15 300.45 54694.53 88888.00 2013-12-01 06:41:46.750 335 12607.12 300.45 54694.53 88888.00 2013-12-01 06:41:46.875 335 12607.17 300.50 54694.53 88888.00 2013-12-01 06:41:47.000 335 12607.25 300.48 54694.47 88888.00 2013-12-01 06:41:47.125 335 12607.25 300.50 54694.43 88888.00 2013-12-01 06:41:47.250 335 12607.27 300.52 54694.43 88888.00 2013-12-01 06:41:47.375 335 12607.33 300.55 54694.43 88888.00 2013-12-01 06:41:47.500 335 12607.27 300.52 54694.40 88888.00 2013-12-01 06:41:47.625 335 12607.20 300.55 54694.38 88888.00 2013-12-01 06:41:47.750 335 12607.20 300.57 54694.38 88888.00 2013-12-01 06:41:47.875 335 12607.23 300.57 54694.32 88888.00 2013-12-01 06:41:48.000 335 12607.25 300.57 54694.30 88888.00 2013-12-01 06:41:48.125 335 12607.25 300.60 54694.28 88888.00 2013-12-01 06:41:48.250 335 12607.27 300.62 54694.25 88888.00 2013-12-01 06:41:48.375 335 12607.33 300.62 54694.25 88888.00 2013-12-01 06:41:48.500 335 12607.38 300.62 54694.22 88888.00 2013-12-01 06:41:48.625 335 12607.35 300.65 54694.18 88888.00 2013-12-01 06:41:48.750 335 12607.40 300.68 54694.18 88888.00 2013-12-01 06:41:48.875 335 12607.52 300.68 54694.18 88888.00 2013-12-01 06:41:49.000 335 12607.58 300.70 54694.12 88888.00 2013-12-01 06:41:49.125 335 12607.58 300.73 54694.15 88888.00 2013-12-01 06:41:49.250 335 12607.50 300.73 54694.10 88888.00 2013-12-01 06:41:49.375 335 12607.58 300.75 54694.05 88888.00 2013-12-01 06:41:49.500 335 12607.60 300.75 54694.05 88888.00 2013-12-01 06:41:49.625 335 12607.58 300.75 54694.03 88888.00 2013-12-01 06:41:49.750 335 12607.52 300.80 54694.00 88888.00 2013-12-01 06:41:49.875 335 12607.60 300.77 54693.97 88888.00 2013-12-01 06:41:50.000 335 12607.65 300.77 54693.93 88888.00 2013-12-01 06:41:50.125 335 12607.65 300.82 54693.93 88888.00 2013-12-01 06:41:50.250 335 12607.62 300.82 54693.93 88888.00 2013-12-01 06:41:50.375 335 12607.73 300.85 54693.93 88888.00 2013-12-01 06:41:50.500 335 12607.70 300.85 54693.90 88888.00 2013-12-01 06:41:50.625 335 12607.73 300.82 54693.85 88888.00 2013-12-01 06:41:50.750 335 12607.73 300.85 54693.85 88888.00 2013-12-01 06:41:50.875 335 12607.77 300.88 54693.82 88888.00 2013-12-01 06:41:51.000 335 12607.77 300.85 54693.78 88888.00 2013-12-01 06:41:51.125 335 12607.75 300.88 54693.78 88888.00 2013-12-01 06:41:51.250 335 12607.75 300.88 54693.75 88888.00 2013-12-01 06:41:51.375 335 12607.80 300.88 54693.70 88888.00 2013-12-01 06:41:51.500 335 12607.90 300.88 54693.65 88888.00 2013-12-01 06:41:51.625 335 12607.92 300.90 54693.62 88888.00 2013-12-01 06:41:51.750 335 12607.90 300.90 54693.62 88888.00 2013-12-01 06:41:51.875 335 12607.90 300.93 54693.65 88888.00 2013-12-01 06:41:52.000 335 12607.90 300.95 54693.60 88888.00 2013-12-01 06:41:52.125 335 12607.95 301.00 54693.60 88888.00 2013-12-01 06:41:52.250 335 12607.88 300.98 54693.55 88888.00 2013-12-01 06:41:52.375 335 12607.92 300.95 54693.55 88888.00 2013-12-01 06:41:52.500 335 12607.98 301.00 54693.53 88888.00 2013-12-01 06:41:52.625 335 12608.02 301.02 54693.55 88888.00 2013-12-01 06:41:52.750 335 12608.00 301.02 54693.53 88888.00 2013-12-01 06:41:52.875 335 12607.98 301.00 54693.47 88888.00 2013-12-01 06:41:53.000 335 12608.02 301.05 54693.47 88888.00 2013-12-01 06:41:53.125 335 12608.08 301.07 54693.45 88888.00 2013-12-01 06:41:53.250 335 12608.05 301.07 54693.43 88888.00 2013-12-01 06:41:53.375 335 12608.00 301.07 54693.40 88888.00 2013-12-01 06:41:53.500 335 12608.08 301.07 54693.40 88888.00 2013-12-01 06:41:53.625 335 12608.17 301.10 54693.38 88888.00 2013-12-01 06:41:53.750 335 12608.25 301.15 54693.38 88888.00 2013-12-01 06:41:53.875 335 12608.23 301.15 54693.32 88888.00 2013-12-01 06:41:54.000 335 12608.15 301.15 54693.30 88888.00 2013-12-01 06:41:54.125 335 12608.20 301.20 54693.28 88888.00 2013-12-01 06:41:54.250 335 12608.25 301.18 54693.25 88888.00 2013-12-01 06:41:54.375 335 12608.25 301.18 54693.22 88888.00 2013-12-01 06:41:54.500 335 12608.25 301.18 54693.18 88888.00 2013-12-01 06:41:54.625 335 12608.27 301.23 54693.18 88888.00 2013-12-01 06:41:54.750 335 12608.40 301.25 54693.15 88888.00 2013-12-01 06:41:54.875 335 12608.48 301.25 54693.15 88888.00 2013-12-01 06:41:55.000 335 12608.45 301.25 54693.12 88888.00 2013-12-01 06:41:55.125 335 12608.40 301.30 54693.12 88888.00 2013-12-01 06:41:55.250 335 12608.40 301.32 54693.10 88888.00 2013-12-01 06:41:55.375 335 12608.45 301.32 54693.07 88888.00 2013-12-01 06:41:55.500 335 12608.42 301.35 54693.03 88888.00 2013-12-01 06:41:55.625 335 12608.45 301.35 54693.00 88888.00 2013-12-01 06:41:55.750 335 12608.38 301.38 54693.00 88888.00 2013-12-01 06:41:55.875 335 12608.45 301.40 54693.00 88888.00 2013-12-01 06:41:56.000 335 12608.52 301.43 54692.95 88888.00 2013-12-01 06:41:56.125 335 12608.58 301.45 54692.93 88888.00 2013-12-01 06:41:56.250 335 12608.65 301.45 54692.93 88888.00 2013-12-01 06:41:56.375 335 12608.67 301.45 54692.90 88888.00 2013-12-01 06:41:56.500 335 12608.73 301.48 54692.85 88888.00 2013-12-01 06:41:56.625 335 12608.73 301.50 54692.85 88888.00 2013-12-01 06:41:56.750 335 12608.70 301.52 54692.82 88888.00 2013-12-01 06:41:56.875 335 12608.70 301.52 54692.80 88888.00 2013-12-01 06:41:57.000 335 12608.75 301.52 54692.78 88888.00 2013-12-01 06:41:57.125 335 12608.77 301.52 54692.80 88888.00 2013-12-01 06:41:57.250 335 12608.70 301.52 54692.78 88888.00 2013-12-01 06:41:57.375 335 12608.70 301.57 54692.72 88888.00 2013-12-01 06:41:57.500 335 12608.73 301.57 54692.72 88888.00 2013-12-01 06:41:57.625 335 12608.77 301.60 54692.70 88888.00 2013-12-01 06:41:57.750 335 12608.77 301.57 54692.68 88888.00 2013-12-01 06:41:57.875 335 12608.80 301.60 54692.65 88888.00 2013-12-01 06:41:58.000 335 12608.85 301.60 54692.60 88888.00 2013-12-01 06:41:58.125 335 12608.92 301.62 54692.60 88888.00 2013-12-01 06:41:58.250 335 12608.90 301.60 54692.57 88888.00 2013-12-01 06:41:58.375 335 12608.95 301.60 54692.57 88888.00 2013-12-01 06:41:58.500 335 12609.02 301.60 54692.53 88888.00 2013-12-01 06:41:58.625 335 12609.00 301.62 54692.50 88888.00 2013-12-01 06:41:58.750 335 12608.95 301.65 54692.50 88888.00 2013-12-01 06:41:58.875 335 12609.00 301.65 54692.45 88888.00 2013-12-01 06:41:59.000 335 12608.98 301.70 54692.45 88888.00 2013-12-01 06:41:59.125 335 12608.98 301.68 54692.45 88888.00 2013-12-01 06:41:59.250 335 12608.95 301.65 54692.47 88888.00 2013-12-01 06:41:59.375 335 12609.02 301.70 54692.43 88888.00 2013-12-01 06:41:59.500 335 12609.08 301.70 54692.43 88888.00 2013-12-01 06:41:59.625 335 12609.02 301.68 54692.38 88888.00 2013-12-01 06:41:59.750 335 12608.95 301.68 54692.38 88888.00 2013-12-01 06:41:59.875 335 12608.98 301.68 54692.35 88888.00 2013-12-01 06:42:00.000 335 12609.00 301.70 54692.30 88888.00 2013-12-01 06:42:00.125 335 12609.00 301.73 54692.32 88888.00 2013-12-01 06:42:00.250 335 12608.92 301.70 54692.38 88888.00 2013-12-01 06:42:00.375 335 12608.95 301.73 54692.35 88888.00 2013-12-01 06:42:00.500 335 12609.00 301.75 54692.32 88888.00 2013-12-01 06:42:00.625 335 12609.00 301.73 54692.30 88888.00 2013-12-01 06:42:00.750 335 12609.00 301.73 54692.28 88888.00 2013-12-01 06:42:00.875 335 12609.02 301.77 54692.25 88888.00 2013-12-01 06:42:01.000 335 12609.02 301.73 54692.22 88888.00 2013-12-01 06:42:01.125 335 12609.02 301.75 54692.20 88888.00 2013-12-01 06:42:01.250 335 12609.08 301.75 54692.25 88888.00 2013-12-01 06:42:01.375 335 12609.08 301.77 54692.20 88888.00 2013-12-01 06:42:01.500 335 12609.05 301.75 54692.18 88888.00 2013-12-01 06:42:01.625 335 12609.12 301.75 54692.15 88888.00 2013-12-01 06:42:01.750 335 12609.12 301.75 54692.15 88888.00 2013-12-01 06:42:01.875 335 12609.02 301.77 54692.12 88888.00 2013-12-01 06:42:02.000 335 12609.00 301.75 54692.12 88888.00 2013-12-01 06:42:02.125 335 12608.98 301.73 54692.07 88888.00 2013-12-01 06:42:02.250 335 12608.95 301.75 54692.05 88888.00 2013-12-01 06:42:02.375 335 12609.02 301.75 54692.07 88888.00 2013-12-01 06:42:02.500 335 12609.10 301.75 54692.05 88888.00 2013-12-01 06:42:02.625 335 12609.12 301.75 54692.05 88888.00 2013-12-01 06:42:02.750 335 12609.12 301.75 54692.00 88888.00 2013-12-01 06:42:02.875 335 12609.12 301.75 54692.00 88888.00 2013-12-01 06:42:03.000 335 12609.08 301.77 54692.00 88888.00 2013-12-01 06:42:03.125 335 12609.02 301.75 54692.00 88888.00 2013-12-01 06:42:03.250 335 12609.08 301.75 54692.00 88888.00 2013-12-01 06:42:03.375 335 12609.10 301.75 54692.00 88888.00 2013-12-01 06:42:03.500 335 12609.08 301.75 54691.97 88888.00 2013-12-01 06:42:03.625 335 12609.02 301.75 54691.95 88888.00 2013-12-01 06:42:03.750 335 12609.00 301.75 54691.93 88888.00 2013-12-01 06:42:03.875 335 12609.05 301.75 54691.93 88888.00 2013-12-01 06:42:04.000 335 12609.00 301.73 54691.93 88888.00 2013-12-01 06:42:04.125 335 12608.95 301.77 54691.90 88888.00 2013-12-01 06:42:04.250 335 12608.95 301.73 54691.88 88888.00 2013-12-01 06:42:04.375 335 12608.98 301.70 54691.85 88888.00 2013-12-01 06:42:04.500 335 12609.00 301.75 54691.85 88888.00 2013-12-01 06:42:04.625 335 12608.98 301.77 54691.85 88888.00 2013-12-01 06:42:04.750 335 12608.98 301.75 54691.82 88888.00 2013-12-01 06:42:04.875 335 12609.02 301.73 54691.80 88888.00 2013-12-01 06:42:05.000 335 12609.05 301.73 54691.80 88888.00 2013-12-01 06:42:05.125 335 12609.08 301.77 54691.78 88888.00 2013-12-01 06:42:05.250 335 12609.05 301.75 54691.75 88888.00 2013-12-01 06:42:05.375 335 12609.00 301.73 54691.75 88888.00 2013-12-01 06:42:05.500 335 12609.05 301.73 54691.75 88888.00 2013-12-01 06:42:05.625 335 12609.05 301.70 54691.72 88888.00 2013-12-01 06:42:05.750 335 12609.05 301.73 54691.70 88888.00 2013-12-01 06:42:05.875 335 12609.08 301.75 54691.72 88888.00 2013-12-01 06:42:06.000 335 12609.08 301.75 54691.68 88888.00 2013-12-01 06:42:06.125 335 12609.05 301.75 54691.65 88888.00 2013-12-01 06:42:06.250 335 12609.10 301.75 54691.68 88888.00 2013-12-01 06:42:06.375 335 12609.05 301.73 54691.65 88888.00 2013-12-01 06:42:06.500 335 12609.02 301.73 54691.62 88888.00 2013-12-01 06:42:06.625 335 12609.05 301.73 54691.60 88888.00 2013-12-01 06:42:06.750 335 12609.10 301.73 54691.57 88888.00 2013-12-01 06:42:06.875 335 12609.02 301.73 54691.57 88888.00 2013-12-01 06:42:07.000 335 12608.95 301.70 54691.55 88888.00 2013-12-01 06:42:07.125 335 12608.95 301.73 54691.55 88888.00 2013-12-01 06:42:07.250 335 12608.92 301.70 54691.53 88888.00 2013-12-01 06:42:07.375 335 12608.92 301.70 54691.50 88888.00 2013-12-01 06:42:07.500 335 12608.98 301.73 54691.50 88888.00 2013-12-01 06:42:07.625 335 12608.98 301.73 54691.47 88888.00 2013-12-01 06:42:07.750 335 12608.95 301.73 54691.45 88888.00 2013-12-01 06:42:07.875 335 12608.95 301.73 54691.45 88888.00 2013-12-01 06:42:08.000 335 12609.00 301.70 54691.45 88888.00 2013-12-01 06:42:08.125 335 12609.05 301.70 54691.45 88888.00 2013-12-01 06:42:08.250 335 12609.02 301.70 54691.43 88888.00 2013-12-01 06:42:08.375 335 12609.00 301.70 54691.40 88888.00 2013-12-01 06:42:08.500 335 12609.00 301.70 54691.40 88888.00 2013-12-01 06:42:08.625 335 12609.00 301.70 54691.40 88888.00 2013-12-01 06:42:08.750 335 12608.98 301.70 54691.38 88888.00 2013-12-01 06:42:08.875 335 12608.95 301.70 54691.35 88888.00 2013-12-01 06:42:09.000 335 12608.98 301.73 54691.35 88888.00 2013-12-01 06:42:09.125 335 12609.02 301.68 54691.32 88888.00 2013-12-01 06:42:09.250 335 12608.98 301.70 54691.30 88888.00 2013-12-01 06:42:09.375 335 12609.00 301.73 54691.28 88888.00 2013-12-01 06:42:09.500 335 12608.98 301.73 54691.28 88888.00 2013-12-01 06:42:09.625 335 12608.92 301.70 54691.28 88888.00 2013-12-01 06:42:09.750 335 12608.95 301.68 54691.22 88888.00 2013-12-01 06:42:09.875 335 12609.00 301.70 54691.22 88888.00 2013-12-01 06:42:10.000 335 12609.00 301.70 54691.20 88888.00 2013-12-01 06:42:10.125 335 12609.02 301.65 54691.20 88888.00 2013-12-01 06:42:10.250 335 12609.02 301.65 54691.18 88888.00 2013-12-01 06:42:10.375 335 12609.05 301.62 54691.18 88888.00 2013-12-01 06:42:10.500 335 12609.10 301.65 54691.15 88888.00 2013-12-01 06:42:10.625 335 12609.02 301.62 54691.12 88888.00 2013-12-01 06:42:10.750 335 12608.92 301.60 54691.12 88888.00 2013-12-01 06:42:10.875 335 12608.88 301.60 54691.10 88888.00 2013-12-01 06:42:11.000 335 12608.92 301.62 54691.07 88888.00 2013-12-01 06:42:11.125 335 12609.00 301.62 54691.10 88888.00 2013-12-01 06:42:11.250 335 12609.00 301.62 54691.10 88888.00 2013-12-01 06:42:11.375 335 12609.00 301.62 54691.07 88888.00 2013-12-01 06:42:11.500 335 12608.98 301.62 54691.07 88888.00 2013-12-01 06:42:11.625 335 12608.95 301.57 54691.03 88888.00 2013-12-01 06:42:11.750 335 12608.90 301.57 54691.03 88888.00 2013-12-01 06:42:11.875 335 12608.90 301.57 54691.00 88888.00 2013-12-01 06:42:12.000 335 12608.90 301.57 54690.95 88888.00 2013-12-01 06:42:12.125 335 12608.92 301.60 54690.95 88888.00 2013-12-01 06:42:12.250 335 12608.90 301.57 54690.97 88888.00 2013-12-01 06:42:12.375 335 12608.88 301.57 54691.00 88888.00 2013-12-01 06:42:12.500 335 12608.88 301.57 54691.00 88888.00 2013-12-01 06:42:12.625 335 12608.95 301.60 54691.00 88888.00 2013-12-01 06:42:12.750 335 12608.98 301.57 54690.97 88888.00 2013-12-01 06:42:12.875 335 12608.95 301.57 54690.93 88888.00 2013-12-01 06:42:13.000 335 12608.90 301.57 54690.90 88888.00 2013-12-01 06:42:13.125 335 12608.85 301.55 54690.88 88888.00 2013-12-01 06:42:13.250 335 12608.88 301.55 54690.88 88888.00 2013-12-01 06:42:13.375 335 12608.90 301.55 54690.85 88888.00 2013-12-01 06:42:13.500 335 12608.90 301.55 54690.85 88888.00 2013-12-01 06:42:13.625 335 12608.88 301.55 54690.85 88888.00 2013-12-01 06:42:13.750 335 12608.85 301.52 54690.82 88888.00 2013-12-01 06:42:13.875 335 12608.90 301.52 54690.80 88888.00 2013-12-01 06:42:14.000 335 12608.90 301.50 54690.75 88888.00 2013-12-01 06:42:14.125 335 12608.90 301.52 54690.75 88888.00 2013-12-01 06:42:14.250 335 12608.88 301.55 54690.70 88888.00 2013-12-01 06:42:14.375 335 12608.83 301.55 54690.70 88888.00 2013-12-01 06:42:14.500 335 12608.90 301.55 54690.68 88888.00 2013-12-01 06:42:14.625 335 12608.90 301.52 54690.68 88888.00 2013-12-01 06:42:14.750 335 12608.85 301.52 54690.65 88888.00 2013-12-01 06:42:14.875 335 12608.83 301.52 54690.68 88888.00 2013-12-01 06:42:15.000 335 12608.80 301.50 54690.65 88888.00 2013-12-01 06:42:15.125 335 12608.80 301.48 54690.65 88888.00 2013-12-01 06:42:15.250 335 12608.83 301.45 54690.60 88888.00 2013-12-01 06:42:15.375 335 12608.85 301.48 54690.60 88888.00 2013-12-01 06:42:15.500 335 12608.83 301.48 54690.60 88888.00 2013-12-01 06:42:15.625 335 12608.83 301.50 54690.57 88888.00 2013-12-01 06:42:15.750 335 12608.80 301.50 54690.55 88888.00 2013-12-01 06:42:15.875 335 12608.80 301.43 54690.53 88888.00 2013-12-01 06:42:16.000 335 12608.75 301.40 54690.53 88888.00 2013-12-01 06:42:16.125 335 12608.70 301.43 54690.50 88888.00 2013-12-01 06:42:16.250 335 12608.70 301.43 54690.50 88888.00 2013-12-01 06:42:16.375 335 12608.73 301.45 54690.50 88888.00 2013-12-01 06:42:16.500 335 12608.75 301.45 54690.47 88888.00 2013-12-01 06:42:16.625 335 12608.77 301.43 54690.43 88888.00 2013-12-01 06:42:16.750 335 12608.77 301.43 54690.40 88888.00 2013-12-01 06:42:16.875 335 12608.77 301.45 54690.40 88888.00 2013-12-01 06:42:17.000 335 12608.77 301.45 54690.40 88888.00 2013-12-01 06:42:17.125 335 12608.77 301.43 54690.40 88888.00 2013-12-01 06:42:17.250 335 12608.77 301.38 54690.40 88888.00 2013-12-01 06:42:17.375 335 12608.83 301.40 54690.38 88888.00 2013-12-01 06:42:17.500 335 12608.80 301.40 54690.38 88888.00 2013-12-01 06:42:17.625 335 12608.77 301.38 54690.35 88888.00 2013-12-01 06:42:17.750 335 12608.77 301.38 54690.32 88888.00 2013-12-01 06:42:17.875 335 12608.80 301.38 54690.30 88888.00 2013-12-01 06:42:18.000 335 12608.83 301.35 54690.30 88888.00 2013-12-01 06:42:18.125 335 12608.85 301.40 54690.32 88888.00 2013-12-01 06:42:18.250 335 12608.77 301.40 54690.30 88888.00 2013-12-01 06:42:18.375 335 12608.77 301.40 54690.28 88888.00 2013-12-01 06:42:18.500 335 12608.77 301.38 54690.25 88888.00 2013-12-01 06:42:18.625 335 12608.80 301.38 54690.22 88888.00 2013-12-01 06:42:18.750 335 12608.83 301.35 54690.22 88888.00 2013-12-01 06:42:18.875 335 12608.80 301.32 54690.22 88888.00 2013-12-01 06:42:19.000 335 12608.77 301.32 54690.20 88888.00 2013-12-01 06:42:19.125 335 12608.77 301.32 54690.20 88888.00 2013-12-01 06:42:19.250 335 12608.77 301.30 54690.18 88888.00 2013-12-01 06:42:19.375 335 12608.83 301.35 54690.15 88888.00 2013-12-01 06:42:19.500 335 12608.75 301.32 54690.12 88888.00 2013-12-01 06:42:19.625 335 12608.75 301.32 54690.15 88888.00 2013-12-01 06:42:19.750 335 12608.77 301.32 54690.12 88888.00 2013-12-01 06:42:19.875 335 12608.73 301.32 54690.12 88888.00 2013-12-01 06:42:20.000 335 12608.65 301.30 54690.05 88888.00 2013-12-01 06:42:20.125 335 12608.70 301.27 54690.00 88888.00 2013-12-01 06:42:20.250 335 12608.70 301.30 54690.00 88888.00 2013-12-01 06:42:20.375 335 12608.73 301.30 54690.00 88888.00 2013-12-01 06:42:20.500 335 12608.77 301.27 54689.97 88888.00 2013-12-01 06:42:20.625 335 12608.77 301.27 54689.97 88888.00 2013-12-01 06:42:20.750 335 12608.80 301.30 54689.97 88888.00 2013-12-01 06:42:20.875 335 12608.80 301.27 54689.95 88888.00 2013-12-01 06:42:21.000 335 12608.80 301.27 54689.93 88888.00 2013-12-01 06:42:21.125 335 12608.75 301.27 54689.93 88888.00 2013-12-01 06:42:21.250 335 12608.75 301.30 54689.93 88888.00 2013-12-01 06:42:21.375 335 12608.83 301.27 54689.93 88888.00 2013-12-01 06:42:21.500 335 12608.80 301.27 54689.90 88888.00 2013-12-01 06:42:21.625 335 12608.77 301.25 54689.88 88888.00 2013-12-01 06:42:21.750 335 12608.75 301.25 54689.85 88888.00 2013-12-01 06:42:21.875 335 12608.73 301.27 54689.85 88888.00 2013-12-01 06:42:22.000 335 12608.65 301.27 54689.82 88888.00 2013-12-01 06:42:22.125 335 12608.62 301.25 54689.78 88888.00 2013-12-01 06:42:22.250 335 12608.62 301.23 54689.75 88888.00 2013-12-01 06:42:22.375 335 12608.67 301.23 54689.75 88888.00 2013-12-01 06:42:22.500 335 12608.70 301.27 54689.72 88888.00 2013-12-01 06:42:22.625 335 12608.75 301.27 54689.72 88888.00 2013-12-01 06:42:22.750 335 12608.77 301.25 54689.72 88888.00 2013-12-01 06:42:22.875 335 12608.73 301.25 54689.70 88888.00 2013-12-01 06:42:23.000 335 12608.73 301.25 54689.70 88888.00 2013-12-01 06:42:23.125 335 12608.77 301.25 54689.65 88888.00 2013-12-01 06:42:23.250 335 12608.75 301.23 54689.62 88888.00 2013-12-01 06:42:23.375 335 12608.75 301.23 54689.60 88888.00 2013-12-01 06:42:23.500 335 12608.75 301.20 54689.57 88888.00 2013-12-01 06:42:23.625 335 12608.80 301.20 54689.57 88888.00 2013-12-01 06:42:23.750 335 12608.80 301.20 54689.55 88888.00 2013-12-01 06:42:23.875 335 12608.77 301.20 54689.53 88888.00 2013-12-01 06:42:24.000 335 12608.77 301.20 54689.53 88888.00 2013-12-01 06:42:24.125 335 12608.73 301.20 54689.53 88888.00 2013-12-01 06:42:24.250 335 12608.70 301.20 54689.50 88888.00 2013-12-01 06:42:24.375 335 12608.73 301.20 54689.50 88888.00 2013-12-01 06:42:24.500 335 12608.67 301.18 54689.47 88888.00 2013-12-01 06:42:24.625 335 12608.65 301.18 54689.45 88888.00 2013-12-01 06:42:24.750 335 12608.60 301.15 54689.45 88888.00 2013-12-01 06:42:24.875 335 12608.65 301.15 54689.43 88888.00 2013-12-01 06:42:25.000 335 12608.70 301.18 54689.38 88888.00 2013-12-01 06:42:25.125 335 12608.70 301.18 54689.40 88888.00 2013-12-01 06:42:25.250 335 12608.65 301.18 54689.38 88888.00 2013-12-01 06:42:25.375 335 12608.62 301.18 54689.38 88888.00 2013-12-01 06:42:25.500 335 12608.62 301.15 54689.38 88888.00 2013-12-01 06:42:25.625 335 12608.58 301.18 54689.35 88888.00 2013-12-01 06:42:25.750 335 12608.55 301.12 54689.32 88888.00 2013-12-01 06:42:25.875 335 12608.62 301.10 54689.30 88888.00 2013-12-01 06:42:26.000 335 12608.60 301.12 54689.28 88888.00 2013-12-01 06:42:26.125 335 12608.55 301.15 54689.30 88888.00 2013-12-01 06:42:26.250 335 12608.58 301.18 54689.32 88888.00 2013-12-01 06:42:26.375 335 12608.60 301.18 54689.30 88888.00 2013-12-01 06:42:26.500 335 12608.60 301.12 54689.25 88888.00 2013-12-01 06:42:26.625 335 12608.50 301.12 54689.25 88888.00 2013-12-01 06:42:26.750 335 12608.50 301.15 54689.20 88888.00 2013-12-01 06:42:26.875 335 12608.52 301.18 54689.20 88888.00 2013-12-01 06:42:27.000 335 12608.50 301.15 54689.15 88888.00 2013-12-01 06:42:27.125 335 12608.48 301.12 54689.15 88888.00 2013-12-01 06:42:27.250 335 12608.45 301.10 54689.12 88888.00 2013-12-01 06:42:27.375 335 12608.52 301.10 54689.15 88888.00 2013-12-01 06:42:27.500 335 12608.45 301.10 54689.07 88888.00 2013-12-01 06:42:27.625 335 12608.45 301.10 54689.07 88888.00 2013-12-01 06:42:27.750 335 12608.48 301.12 54689.07 88888.00 2013-12-01 06:42:27.875 335 12608.48 301.12 54689.10 88888.00 2013-12-01 06:42:28.000 335 12608.38 301.10 54689.05 88888.00 2013-12-01 06:42:28.125 335 12608.38 301.10 54689.03 88888.00 2013-12-01 06:42:28.250 335 12608.40 301.07 54689.03 88888.00 2013-12-01 06:42:28.375 335 12608.40 301.05 54689.00 88888.00 2013-12-01 06:42:28.500 335 12608.45 301.07 54688.97 88888.00 2013-12-01 06:42:28.625 335 12608.40 301.07 54689.00 88888.00 2013-12-01 06:42:28.750 335 12608.35 301.10 54688.97 88888.00 2013-12-01 06:42:28.875 335 12608.30 301.05 54688.93 88888.00 2013-12-01 06:42:29.000 335 12608.30 301.10 54688.93 88888.00 2013-12-01 06:42:29.125 335 12608.38 301.12 54688.93 88888.00 2013-12-01 06:42:29.250 335 12608.35 301.12 54688.95 88888.00 2013-12-01 06:42:29.375 335 12608.35 301.12 54688.90 88888.00 2013-12-01 06:42:29.500 335 12608.35 301.12 54688.90 88888.00 2013-12-01 06:42:29.625 335 12608.35 301.12 54688.90 88888.00 2013-12-01 06:42:29.750 335 12608.35 301.12 54688.88 88888.00 2013-12-01 06:42:29.875 335 12608.30 301.07 54688.82 88888.00 2013-12-01 06:42:30.000 335 12608.25 301.10 54688.78 88888.00 2013-12-01 06:42:30.125 335 12608.27 301.10 54688.75 88888.00 2013-12-01 06:42:30.250 335 12608.20 301.10 54688.78 88888.00 2013-12-01 06:42:30.375 335 12608.17 301.10 54688.78 88888.00 2013-12-01 06:42:30.500 335 12608.17 301.10 54688.78 88888.00 2013-12-01 06:42:30.625 335 12608.20 301.12 54688.75 88888.00 2013-12-01 06:42:30.750 335 12608.27 301.12 54688.75 88888.00 2013-12-01 06:42:30.875 335 12608.20 301.12 54688.72 88888.00 2013-12-01 06:42:31.000 335 12608.17 301.12 54688.70 88888.00 2013-12-01 06:42:31.125 335 12608.15 301.12 54688.68 88888.00 2013-12-01 06:42:31.250 335 12608.10 301.10 54688.65 88888.00 2013-12-01 06:42:31.375 335 12608.12 301.12 54688.62 88888.00 2013-12-01 06:42:31.500 335 12608.12 301.15 54688.60 88888.00 2013-12-01 06:42:31.625 335 12608.10 301.12 54688.60 88888.00 2013-12-01 06:42:31.750 335 12608.10 301.12 54688.60 88888.00 2013-12-01 06:42:31.875 335 12608.08 301.15 54688.60 88888.00 2013-12-01 06:42:32.000 335 12608.10 301.15 54688.60 88888.00 2013-12-01 06:42:32.125 335 12608.08 301.15 54688.57 88888.00 2013-12-01 06:42:32.250 335 12608.05 301.12 54688.55 88888.00 2013-12-01 06:42:32.375 335 12608.02 301.12 54688.55 88888.00 2013-12-01 06:42:32.500 335 12608.05 301.15 54688.53 88888.00 2013-12-01 06:42:32.625 335 12608.05 301.15 54688.50 88888.00 2013-12-01 06:42:32.750 335 12608.08 301.20 54688.50 88888.00 2013-12-01 06:42:32.875 335 12608.02 301.20 54688.43 88888.00 2013-12-01 06:42:33.000 335 12608.00 301.15 54688.40 88888.00 2013-12-01 06:42:33.125 335 12607.98 301.18 54688.40 88888.00 2013-12-01 06:42:33.250 335 12608.00 301.15 54688.40 88888.00 2013-12-01 06:42:33.375 335 12608.08 301.18 54688.35 88888.00 2013-12-01 06:42:33.500 335 12608.05 301.18 54688.32 88888.00 2013-12-01 06:42:33.625 335 12608.05 301.20 54688.35 88888.00 2013-12-01 06:42:33.750 335 12608.05 301.20 54688.32 88888.00 2013-12-01 06:42:33.875 335 12608.05 301.20 54688.30 88888.00 2013-12-01 06:42:34.000 335 12608.05 301.20 54688.28 88888.00 2013-12-01 06:42:34.125 335 12607.98 301.23 54688.28 88888.00 2013-12-01 06:42:34.250 335 12607.95 301.25 54688.25 88888.00 2013-12-01 06:42:34.375 335 12607.95 301.23 54688.22 88888.00 2013-12-01 06:42:34.500 335 12607.98 301.23 54688.20 88888.00 2013-12-01 06:42:34.625 335 12608.00 301.23 54688.20 88888.00 2013-12-01 06:42:34.750 335 12608.02 301.27 54688.22 88888.00 2013-12-01 06:42:34.875 335 12608.00 301.25 54688.20 88888.00 2013-12-01 06:42:35.000 335 12607.95 301.23 54688.18 88888.00 2013-12-01 06:42:35.125 335 12607.92 301.23 54688.15 88888.00 2013-12-01 06:42:35.250 335 12607.90 301.23 54688.10 88888.00 2013-12-01 06:42:35.375 335 12607.90 301.23 54688.10 88888.00 2013-12-01 06:42:35.500 335 12607.98 301.27 54688.10 88888.00 2013-12-01 06:42:35.625 335 12608.05 301.27 54688.10 88888.00 2013-12-01 06:42:35.750 335 12608.05 301.30 54688.07 88888.00 2013-12-01 06:42:35.875 335 12607.98 301.25 54688.05 88888.00 2013-12-01 06:42:36.000 335 12607.90 301.25 54688.05 88888.00 2013-12-01 06:42:36.125 335 12607.90 301.27 54688.03 88888.00 2013-12-01 06:42:36.250 335 12607.92 301.30 54688.00 88888.00 2013-12-01 06:42:36.375 335 12607.98 301.32 54687.97 88888.00 2013-12-01 06:42:36.500 335 12607.98 301.35 54687.97 88888.00 2013-12-01 06:42:36.625 335 12608.00 301.30 54687.95 88888.00 2013-12-01 06:42:36.750 335 12608.02 301.30 54687.95 88888.00 2013-12-01 06:42:36.875 335 12608.00 301.32 54687.93 88888.00 2013-12-01 06:42:37.000 335 12607.98 301.38 54687.88 88888.00 2013-12-01 06:42:37.125 335 12608.00 301.35 54687.85 88888.00 2013-12-01 06:42:37.250 335 12608.00 301.30 54687.82 88888.00 2013-12-01 06:42:37.375 335 12607.98 301.32 54687.80 88888.00 2013-12-01 06:42:37.500 335 12607.95 301.38 54687.80 88888.00 2013-12-01 06:42:37.625 335 12607.98 301.38 54687.80 88888.00 2013-12-01 06:42:37.750 335 12608.00 301.38 54687.78 88888.00 2013-12-01 06:42:37.875 335 12607.98 301.38 54687.75 88888.00 2013-12-01 06:42:38.000 335 12608.00 301.40 54687.70 88888.00 2013-12-01 06:42:38.125 335 12608.02 301.40 54687.70 88888.00 2013-12-01 06:42:38.250 335 12607.98 301.40 54687.62 88888.00 2013-12-01 06:42:38.375 335 12608.00 301.43 54687.62 88888.00 2013-12-01 06:42:38.500 335 12608.08 301.45 54687.60 88888.00 2013-12-01 06:42:38.625 335 12608.08 301.43 54687.60 88888.00 2013-12-01 06:42:38.750 335 12608.08 301.45 54687.55 88888.00 2013-12-01 06:42:38.875 335 12608.10 301.45 54687.55 88888.00 2013-12-01 06:42:39.000 335 12608.12 301.48 54687.53 88888.00 2013-12-01 06:42:39.125 335 12608.15 301.45 54687.50 88888.00 2013-12-01 06:42:39.250 335 12608.17 301.43 54687.50 88888.00 2013-12-01 06:42:39.375 335 12608.25 301.50 54687.47 88888.00 2013-12-01 06:42:39.500 335 12608.23 301.52 54687.45 88888.00 2013-12-01 06:42:39.625 335 12608.17 301.48 54687.45 88888.00 2013-12-01 06:42:39.750 335 12608.10 301.48 54687.40 88888.00 2013-12-01 06:42:39.875 335 12608.10 301.50 54687.38 88888.00 2013-12-01 06:42:40.000 335 12608.08 301.50 54687.38 88888.00 2013-12-01 06:42:40.125 335 12608.08 301.48 54687.32 88888.00 2013-12-01 06:42:40.250 335 12608.12 301.48 54687.30 88888.00 2013-12-01 06:42:40.375 335 12608.15 301.50 54687.30 88888.00 2013-12-01 06:42:40.500 335 12608.17 301.55 54687.28 88888.00 2013-12-01 06:42:40.625 335 12608.20 301.55 54687.25 88888.00 2013-12-01 06:42:40.750 335 12608.23 301.55 54687.22 88888.00 2013-12-01 06:42:40.875 335 12608.25 301.55 54687.20 88888.00 2013-12-01 06:42:41.000 335 12608.27 301.57 54687.18 88888.00 2013-12-01 06:42:41.125 335 12608.25 301.57 54687.20 88888.00 2013-12-01 06:42:41.250 335 12608.25 301.57 54687.20 88888.00 2013-12-01 06:42:41.375 335 12608.30 301.60 54687.15 88888.00 2013-12-01 06:42:41.500 335 12608.27 301.60 54687.15 88888.00 2013-12-01 06:42:41.625 335 12608.27 301.62 54687.10 88888.00 2013-12-01 06:42:41.750 335 12608.27 301.65 54687.10 88888.00 2013-12-01 06:42:41.875 335 12608.30 301.65 54687.10 88888.00 2013-12-01 06:42:42.000 335 12608.27 301.62 54687.07 88888.00 2013-12-01 06:42:42.125 335 12608.35 301.60 54687.05 88888.00 2013-12-01 06:42:42.250 335 12608.38 301.62 54687.00 88888.00 2013-12-01 06:42:42.375 335 12608.42 301.62 54687.00 88888.00 2013-12-01 06:42:42.500 335 12608.45 301.65 54687.00 88888.00 2013-12-01 06:42:42.625 335 12608.50 301.68 54686.97 88888.00 2013-12-01 06:42:42.750 335 12608.48 301.65 54686.95 88888.00 2013-12-01 06:42:42.875 335 12608.48 301.68 54686.97 88888.00 2013-12-01 06:42:43.000 335 12608.50 301.70 54686.93 88888.00 2013-12-01 06:42:43.125 335 12608.45 301.68 54686.90 88888.00 2013-12-01 06:42:43.250 335 12608.50 301.65 54686.88 88888.00 2013-12-01 06:42:43.375 335 12608.55 301.65 54686.85 88888.00 2013-12-01 06:42:43.500 335 12608.52 301.65 54686.85 88888.00 2013-12-01 06:42:43.625 335 12608.55 301.68 54686.85 88888.00 2013-12-01 06:42:43.750 335 12608.60 301.70 54686.82 88888.00 2013-12-01 06:42:43.875 335 12608.67 301.70 54686.80 88888.00 2013-12-01 06:42:44.000 335 12608.65 301.70 54686.75 88888.00 2013-12-01 06:42:44.125 335 12608.62 301.68 54686.75 88888.00 2013-12-01 06:42:44.250 335 12608.62 301.65 54686.72 88888.00 2013-12-01 06:42:44.375 335 12608.60 301.70 54686.70 88888.00 2013-12-01 06:42:44.500 335 12608.62 301.70 54686.68 88888.00 2013-12-01 06:42:44.625 335 12608.60 301.70 54686.68 88888.00 2013-12-01 06:42:44.750 335 12608.60 301.70 54686.62 88888.00 2013-12-01 06:42:44.875 335 12608.60 301.70 54686.62 88888.00 2013-12-01 06:42:45.000 335 12608.60 301.70 54686.60 88888.00 2013-12-01 06:42:45.125 335 12608.65 301.73 54686.57 88888.00 2013-12-01 06:42:45.250 335 12608.65 301.68 54686.53 88888.00 2013-12-01 06:42:45.375 335 12608.70 301.62 54686.50 88888.00 2013-12-01 06:42:45.500 335 12608.73 301.70 54686.50 88888.00 2013-12-01 06:42:45.625 335 12608.77 301.68 54686.50 88888.00 2013-12-01 06:42:45.750 335 12608.75 301.70 54686.50 88888.00 2013-12-01 06:42:45.875 335 12608.75 301.70 54686.50 88888.00 2013-12-01 06:42:46.000 335 12608.75 301.73 54686.47 88888.00 2013-12-01 06:42:46.125 335 12608.73 301.70 54686.45 88888.00 2013-12-01 06:42:46.250 335 12608.67 301.68 54686.43 88888.00 2013-12-01 06:42:46.375 335 12608.70 301.68 54686.40 88888.00 2013-12-01 06:42:46.500 335 12608.75 301.68 54686.40 88888.00 2013-12-01 06:42:46.625 335 12608.83 301.65 54686.38 88888.00 2013-12-01 06:42:46.750 335 12608.83 301.65 54686.32 88888.00 2013-12-01 06:42:46.875 335 12608.80 301.65 54686.30 88888.00 2013-12-01 06:42:47.000 335 12608.80 301.65 54686.28 88888.00 2013-12-01 06:42:47.125 335 12608.88 301.68 54686.28 88888.00 2013-12-01 06:42:47.250 335 12608.88 301.65 54686.25 88888.00 2013-12-01 06:42:47.375 335 12608.83 301.65 54686.22 88888.00 2013-12-01 06:42:47.500 335 12608.85 301.68 54686.22 88888.00 2013-12-01 06:42:47.625 335 12608.90 301.65 54686.18 88888.00 2013-12-01 06:42:47.750 335 12608.85 301.68 54686.15 88888.00 2013-12-01 06:42:47.875 335 12608.90 301.68 54686.15 88888.00 2013-12-01 06:42:48.000 335 12608.95 301.68 54686.12 88888.00 2013-12-01 06:42:48.125 335 12608.90 301.65 54686.12 88888.00 2013-12-01 06:42:48.250 335 12608.88 301.68 54686.10 88888.00 2013-12-01 06:42:48.375 335 12608.90 301.68 54686.07 88888.00 2013-12-01 06:42:48.500 335 12608.98 301.68 54686.05 88888.00 2013-12-01 06:42:48.625 335 12608.98 301.65 54686.03 88888.00 2013-12-01 06:42:48.750 335 12608.95 301.65 54686.03 88888.00 2013-12-01 06:42:48.875 335 12608.98 301.70 54686.03 88888.00 2013-12-01 06:42:49.000 335 12609.00 301.68 54686.00 88888.00 2013-12-01 06:42:49.125 335 12609.00 301.65 54685.93 88888.00 2013-12-01 06:42:49.250 335 12609.02 301.57 54685.90 88888.00 2013-12-01 06:42:49.375 335 12609.05 301.60 54685.90 88888.00 2013-12-01 06:42:49.500 335 12609.10 301.62 54685.93 88888.00 2013-12-01 06:42:49.625 335 12609.15 301.62 54685.90 88888.00 2013-12-01 06:42:49.750 335 12609.10 301.60 54685.85 88888.00 2013-12-01 06:42:49.875 335 12609.08 301.62 54685.85 88888.00 2013-12-01 06:42:50.000 335 12609.10 301.65 54685.82 88888.00 2013-12-01 06:42:50.125 335 12609.15 301.68 54685.82 88888.00 2013-12-01 06:42:50.250 335 12609.15 301.62 54685.80 88888.00 2013-12-01 06:42:50.375 335 12609.10 301.57 54685.78 88888.00 2013-12-01 06:42:50.500 335 12609.08 301.60 54685.72 88888.00 2013-12-01 06:42:50.625 335 12609.17 301.60 54685.70 88888.00 2013-12-01 06:42:50.750 335 12609.25 301.62 54685.70 88888.00 2013-12-01 06:42:50.875 335 12609.30 301.60 54685.70 88888.00 2013-12-01 06:42:51.000 335 12609.33 301.57 54685.68 88888.00 2013-12-01 06:42:51.125 335 12609.27 301.60 54685.65 88888.00 2013-12-01 06:42:51.250 335 12609.27 301.55 54685.65 88888.00 2013-12-01 06:42:51.375 335 12609.30 301.57 54685.62 88888.00 2013-12-01 06:42:51.500 335 12609.27 301.57 54685.60 88888.00 2013-12-01 06:42:51.625 335 12609.27 301.55 54685.57 88888.00 2013-12-01 06:42:51.750 335 12609.33 301.52 54685.55 88888.00 2013-12-01 06:42:51.875 335 12609.38 301.50 54685.55 88888.00 2013-12-01 06:42:52.000 335 12609.40 301.52 54685.53 88888.00 2013-12-01 06:42:52.125 335 12609.40 301.55 54685.55 88888.00 2013-12-01 06:42:52.250 335 12609.40 301.52 54685.50 88888.00 2013-12-01 06:42:52.375 335 12609.45 301.55 54685.47 88888.00 2013-12-01 06:42:52.500 335 12609.45 301.52 54685.50 88888.00 2013-12-01 06:42:52.625 335 12609.45 301.50 54685.47 88888.00 2013-12-01 06:42:52.750 335 12609.48 301.50 54685.47 88888.00 2013-12-01 06:42:52.875 335 12609.42 301.48 54685.45 88888.00 2013-12-01 06:42:53.000 335 12609.42 301.48 54685.43 88888.00 2013-12-01 06:42:53.125 335 12609.45 301.48 54685.38 88888.00 2013-12-01 06:42:53.250 335 12609.42 301.45 54685.35 88888.00 2013-12-01 06:42:53.375 335 12609.48 301.45 54685.35 88888.00 2013-12-01 06:42:53.500 335 12609.52 301.43 54685.35 88888.00 2013-12-01 06:42:53.625 335 12609.52 301.40 54685.32 88888.00 2013-12-01 06:42:53.750 335 12609.58 301.45 54685.32 88888.00 2013-12-01 06:42:53.875 335 12609.60 301.43 54685.30 88888.00 2013-12-01 06:42:54.000 335 12609.62 301.38 54685.25 88888.00 2013-12-01 06:42:54.125 335 12609.62 301.38 54685.22 88888.00 2013-12-01 06:42:54.250 335 12609.58 301.35 54685.20 88888.00 2013-12-01 06:42:54.375 335 12609.65 301.35 54685.22 88888.00 2013-12-01 06:42:54.500 335 12609.70 301.32 54685.20 88888.00 2013-12-01 06:42:54.625 335 12609.73 301.30 54685.15 88888.00 2013-12-01 06:42:54.750 335 12609.70 301.30 54685.15 88888.00 2013-12-01 06:42:54.875 335 12609.70 301.30 54685.15 88888.00 2013-12-01 06:42:55.000 335 12609.67 301.30 54685.10 88888.00 2013-12-01 06:42:55.125 335 12609.70 301.27 54685.07 88888.00 2013-12-01 06:42:55.250 335 12609.65 301.25 54685.03 88888.00 2013-12-01 06:42:55.375 335 12609.70 301.25 54685.03 88888.00 2013-12-01 06:42:55.500 335 12609.75 301.25 54685.03 88888.00 2013-12-01 06:42:55.625 335 12609.83 301.23 54685.00 88888.00 2013-12-01 06:42:55.750 335 12609.80 301.23 54685.00 88888.00 2013-12-01 06:42:55.875 335 12609.83 301.20 54684.97 88888.00 2013-12-01 06:42:56.000 335 12609.83 301.12 54684.95 88888.00 2013-12-01 06:42:56.125 335 12609.80 301.15 54684.93 88888.00 2013-12-01 06:42:56.250 335 12609.88 301.15 54684.90 88888.00 2013-12-01 06:42:56.375 335 12609.95 301.18 54684.85 88888.00 2013-12-01 06:42:56.500 335 12609.90 301.12 54684.82 88888.00 2013-12-01 06:42:56.625 335 12609.88 301.10 54684.82 88888.00 2013-12-01 06:42:56.750 335 12609.88 301.10 54684.80 88888.00 2013-12-01 06:42:56.875 335 12609.92 301.07 54684.82 88888.00 2013-12-01 06:42:57.000 335 12609.98 301.12 54684.80 88888.00 2013-12-01 06:42:57.125 335 12609.95 301.10 54684.78 88888.00 2013-12-01 06:42:57.250 335 12609.92 301.05 54684.72 88888.00 2013-12-01 06:42:57.375 335 12609.98 301.02 54684.72 88888.00 2013-12-01 06:42:57.500 335 12609.95 301.07 54684.75 88888.00 2013-12-01 06:42:57.625 335 12609.95 301.05 54684.75 88888.00 2013-12-01 06:42:57.750 335 12609.98 301.02 54684.70 88888.00 2013-12-01 06:42:57.875 335 12610.00 301.05 54684.68 88888.00 2013-12-01 06:42:58.000 335 12610.02 301.05 54684.65 88888.00 2013-12-01 06:42:58.125 335 12610.08 301.02 54684.62 88888.00 2013-12-01 06:42:58.250 335 12610.05 300.95 54684.60 88888.00 2013-12-01 06:42:58.375 335 12610.10 300.95 54684.57 88888.00 2013-12-01 06:42:58.500 335 12610.10 300.95 54684.57 88888.00 2013-12-01 06:42:58.625 335 12610.05 300.95 54684.55 88888.00 2013-12-01 06:42:58.750 335 12610.02 300.93 54684.55 88888.00 2013-12-01 06:42:58.875 335 12610.02 300.93 54684.53 88888.00 2013-12-01 06:42:59.000 335 12610.02 300.93 54684.55 88888.00 2013-12-01 06:42:59.125 335 12610.02 300.93 54684.53 88888.00 2013-12-01 06:42:59.250 335 12610.10 300.93 54684.47 88888.00 2013-12-01 06:42:59.375 335 12610.17 300.93 54684.47 88888.00 2013-12-01 06:42:59.500 335 12610.12 300.90 54684.43 88888.00 2013-12-01 06:42:59.625 335 12610.10 300.90 54684.40 88888.00 2013-12-01 06:42:59.750 335 12610.25 300.90 54684.43 88888.00 2013-12-01 06:42:59.875 335 12610.25 300.88 54684.40 88888.00 2013-12-01 06:43:00.000 335 12610.20 300.85 54684.32 88888.00 2013-12-01 06:43:00.125 335 12610.20 300.90 54684.32 88888.00 2013-12-01 06:43:00.250 335 12610.25 300.88 54684.35 88888.00 2013-12-01 06:43:00.375 335 12610.27 300.85 54684.32 88888.00 2013-12-01 06:43:00.500 335 12610.23 300.82 54684.32 88888.00 2013-12-01 06:43:00.625 335 12610.25 300.82 54684.28 88888.00 2013-12-01 06:43:00.750 335 12610.27 300.85 54684.28 88888.00 2013-12-01 06:43:00.875 335 12610.30 300.85 54684.28 88888.00 2013-12-01 06:43:01.000 335 12610.30 300.82 54684.22 88888.00 2013-12-01 06:43:01.125 335 12610.33 300.82 54684.20 88888.00 2013-12-01 06:43:01.250 335 12610.38 300.77 54684.18 88888.00 2013-12-01 06:43:01.375 335 12610.40 300.77 54684.15 88888.00 2013-12-01 06:43:01.500 335 12610.40 300.77 54684.12 88888.00 2013-12-01 06:43:01.625 335 12610.38 300.77 54684.10 88888.00 2013-12-01 06:43:01.750 335 12610.33 300.75 54684.05 88888.00 2013-12-01 06:43:01.875 335 12610.38 300.73 54684.05 88888.00 2013-12-01 06:43:02.000 335 12610.40 300.70 54684.03 88888.00 2013-12-01 06:43:02.125 335 12610.42 300.70 54684.05 88888.00 2013-12-01 06:43:02.250 335 12610.48 300.75 54684.03 88888.00 2013-12-01 06:43:02.375 335 12610.50 300.73 54684.03 88888.00 2013-12-01 06:43:02.500 335 12610.48 300.70 54683.97 88888.00 2013-12-01 06:43:02.625 335 12610.48 300.68 54683.97 88888.00 2013-12-01 06:43:02.750 335 12610.48 300.68 54683.97 88888.00 2013-12-01 06:43:02.875 335 12610.45 300.70 54683.95 88888.00 2013-12-01 06:43:03.000 335 12610.45 300.68 54683.95 88888.00 2013-12-01 06:43:03.125 335 12610.45 300.62 54683.93 88888.00 2013-12-01 06:43:03.250 335 12610.50 300.62 54683.90 88888.00 2013-12-01 06:43:03.375 335 12610.55 300.65 54683.90 88888.00 2013-12-01 06:43:03.500 335 12610.58 300.65 54683.90 88888.00 2013-12-01 06:43:03.625 335 12610.50 300.62 54683.88 88888.00 2013-12-01 06:43:03.750 335 12610.50 300.55 54683.82 88888.00 2013-12-01 06:43:03.875 335 12610.58 300.55 54683.80 88888.00 2013-12-01 06:43:04.000 335 12610.60 300.57 54683.80 88888.00 2013-12-01 06:43:04.125 335 12610.58 300.52 54683.80 88888.00 2013-12-01 06:43:04.250 335 12610.55 300.48 54683.75 88888.00 2013-12-01 06:43:04.375 335 12610.58 300.52 54683.75 88888.00 2013-12-01 06:43:04.500 335 12610.60 300.57 54683.75 88888.00 2013-12-01 06:43:04.625 335 12610.62 300.55 54683.72 88888.00 2013-12-01 06:43:04.750 335 12610.58 300.55 54683.70 88888.00 2013-12-01 06:43:04.875 335 12610.60 300.50 54683.65 88888.00 2013-12-01 06:43:05.000 335 12610.70 300.50 54683.62 88888.00 2013-12-01 06:43:05.125 335 12610.73 300.55 54683.60 88888.00 2013-12-01 06:43:05.250 335 12610.77 300.50 54683.60 88888.00 2013-12-01 06:43:05.375 335 12610.88 300.52 54683.60 88888.00 2013-12-01 06:43:05.500 335 12610.88 300.48 54683.57 88888.00 2013-12-01 06:43:05.625 335 12610.83 300.48 54683.53 88888.00 2013-12-01 06:43:05.750 335 12610.80 300.45 54683.50 88888.00 2013-12-01 06:43:05.875 335 12610.77 300.45 54683.47 88888.00 2013-12-01 06:43:06.000 335 12610.80 300.48 54683.45 88888.00 2013-12-01 06:43:06.125 335 12610.80 300.48 54683.45 88888.00 2013-12-01 06:43:06.250 335 12610.85 300.43 54683.45 88888.00 2013-12-01 06:43:06.375 335 12610.90 300.43 54683.40 88888.00 2013-12-01 06:43:06.500 335 12610.92 300.43 54683.40 88888.00 2013-12-01 06:43:06.625 335 12610.92 300.45 54683.38 88888.00 2013-12-01 06:43:06.750 335 12611.00 300.45 54683.38 88888.00 2013-12-01 06:43:06.875 335 12611.00 300.43 54683.35 88888.00 2013-12-01 06:43:07.000 335 12611.00 300.38 54683.32 88888.00 2013-12-01 06:43:07.125 335 12611.02 300.38 54683.32 88888.00 2013-12-01 06:43:07.250 335 12611.10 300.38 54683.30 88888.00 2013-12-01 06:43:07.375 335 12611.17 300.38 54683.28 88888.00 2013-12-01 06:43:07.500 335 12611.12 300.35 54683.22 88888.00 2013-12-01 06:43:07.625 335 12611.05 300.30 54683.22 88888.00 2013-12-01 06:43:07.750 335 12611.10 300.32 54683.20 88888.00 2013-12-01 06:43:07.875 335 12611.05 300.30 54683.20 88888.00 2013-12-01 06:43:08.000 335 12611.05 300.30 54683.18 88888.00 2013-12-01 06:43:08.125 335 12611.05 300.30 54683.18 88888.00 2013-12-01 06:43:08.250 335 12611.08 300.27 54683.12 88888.00 2013-12-01 06:43:08.375 335 12611.15 300.25 54683.12 88888.00 2013-12-01 06:43:08.500 335 12611.15 300.27 54683.10 88888.00 2013-12-01 06:43:08.625 335 12611.15 300.25 54683.12 88888.00 2013-12-01 06:43:08.750 335 12611.12 300.20 54683.07 88888.00 2013-12-01 06:43:08.875 335 12611.10 300.20 54683.07 88888.00 2013-12-01 06:43:09.000 335 12611.08 300.20 54683.05 88888.00 2013-12-01 06:43:09.125 335 12611.08 300.20 54683.05 88888.00 2013-12-01 06:43:09.250 335 12611.08 300.18 54683.03 88888.00 2013-12-01 06:43:09.375 335 12611.15 300.18 54683.03 88888.00 2013-12-01 06:43:09.500 335 12611.17 300.18 54683.03 88888.00 2013-12-01 06:43:09.625 335 12611.23 300.18 54682.97 88888.00 2013-12-01 06:43:09.750 335 12611.20 300.15 54682.97 88888.00 2013-12-01 06:43:09.875 335 12611.17 300.10 54682.95 88888.00 2013-12-01 06:43:10.000 335 12611.17 300.10 54682.93 88888.00 2013-12-01 06:43:10.125 335 12611.20 300.10 54682.90 88888.00 2013-12-01 06:43:10.250 335 12611.15 300.05 54682.88 88888.00 2013-12-01 06:43:10.375 335 12611.17 300.05 54682.88 88888.00 2013-12-01 06:43:10.500 335 12611.17 300.02 54682.88 88888.00 2013-12-01 06:43:10.625 335 12611.20 300.02 54682.85 88888.00 2013-12-01 06:43:10.750 335 12611.25 300.05 54682.82 88888.00 2013-12-01 06:43:10.875 335 12611.25 300.05 54682.82 88888.00 2013-12-01 06:43:11.000 335 12611.15 300.02 54682.80 88888.00 2013-12-01 06:43:11.125 335 12611.15 300.00 54682.78 88888.00 2013-12-01 06:43:11.250 335 12611.12 299.95 54682.75 88888.00 2013-12-01 06:43:11.375 335 12611.15 299.98 54682.72 88888.00 2013-12-01 06:43:11.500 335 12611.15 299.98 54682.70 88888.00 2013-12-01 06:43:11.625 335 12611.17 299.95 54682.72 88888.00 2013-12-01 06:43:11.750 335 12611.23 299.95 54682.68 88888.00 2013-12-01 06:43:11.875 335 12611.20 299.93 54682.65 88888.00 2013-12-01 06:43:12.000 335 12611.15 299.90 54682.65 88888.00 2013-12-01 06:43:12.125 335 12611.15 299.88 54682.62 88888.00 2013-12-01 06:43:12.250 335 12611.08 299.88 54682.62 88888.00 2013-12-01 06:43:12.375 335 12611.08 299.88 54682.62 88888.00 2013-12-01 06:43:12.500 335 12611.10 299.88 54682.62 88888.00 2013-12-01 06:43:12.625 335 12611.12 299.88 54682.60 88888.00 2013-12-01 06:43:12.750 335 12611.17 299.85 54682.55 88888.00 2013-12-01 06:43:12.875 335 12611.17 299.82 54682.55 88888.00 2013-12-01 06:43:13.000 335 12611.10 299.82 54682.53 88888.00 2013-12-01 06:43:13.125 335 12611.10 299.82 54682.55 88888.00 2013-12-01 06:43:13.250 335 12611.12 299.85 54682.53 88888.00 2013-12-01 06:43:13.375 335 12611.15 299.80 54682.50 88888.00 2013-12-01 06:43:13.500 335 12611.12 299.77 54682.47 88888.00 2013-12-01 06:43:13.625 335 12611.08 299.77 54682.47 88888.00 2013-12-01 06:43:13.750 335 12611.05 299.75 54682.45 88888.00 2013-12-01 06:43:13.875 335 12611.08 299.73 54682.43 88888.00 2013-12-01 06:43:14.000 335 12611.12 299.73 54682.40 88888.00 2013-12-01 06:43:14.125 335 12611.15 299.73 54682.43 88888.00 2013-12-01 06:43:14.250 335 12611.12 299.70 54682.38 88888.00 2013-12-01 06:43:14.375 335 12611.12 299.73 54682.32 88888.00 2013-12-01 06:43:14.500 335 12611.12 299.73 54682.35 88888.00 2013-12-01 06:43:14.625 335 12611.08 299.70 54682.35 88888.00 2013-12-01 06:43:14.750 335 12611.05 299.68 54682.35 88888.00 2013-12-01 06:43:14.875 335 12611.02 299.68 54682.30 88888.00 2013-12-01 06:43:15.000 335 12611.05 299.65 54682.28 88888.00 2013-12-01 06:43:15.125 335 12611.00 299.62 54682.25 88888.00 2013-12-01 06:43:15.250 335 12611.02 299.60 54682.28 88888.00 2013-12-01 06:43:15.375 335 12611.10 299.65 54682.25 88888.00 2013-12-01 06:43:15.500 335 12611.12 299.65 54682.22 88888.00 2013-12-01 06:43:15.625 335 12611.15 299.62 54682.20 88888.00 2013-12-01 06:43:15.750 335 12611.17 299.60 54682.22 88888.00 2013-12-01 06:43:15.875 335 12611.15 299.60 54682.20 88888.00 2013-12-01 06:43:16.000 335 12611.10 299.60 54682.18 88888.00 2013-12-01 06:43:16.125 335 12611.05 299.60 54682.18 88888.00 2013-12-01 06:43:16.250 335 12611.02 299.57 54682.15 88888.00 2013-12-01 06:43:16.375 335 12611.00 299.57 54682.12 88888.00 2013-12-01 06:43:16.500 335 12611.02 299.52 54682.10 88888.00 2013-12-01 06:43:16.625 335 12611.05 299.52 54682.07 88888.00 2013-12-01 06:43:16.750 335 12611.08 299.52 54682.05 88888.00 2013-12-01 06:43:16.875 335 12611.12 299.55 54682.07 88888.00 2013-12-01 06:43:17.000 335 12611.08 299.52 54682.03 88888.00 2013-12-01 06:43:17.125 335 12611.08 299.50 54681.97 88888.00 2013-12-01 06:43:17.250 335 12611.08 299.52 54682.00 88888.00 2013-12-01 06:43:17.375 335 12611.10 299.52 54681.97 88888.00 2013-12-01 06:43:17.500 335 12611.08 299.52 54681.97 88888.00 2013-12-01 06:43:17.625 335 12611.15 299.50 54681.97 88888.00 2013-12-01 06:43:17.750 335 12611.12 299.45 54681.93 88888.00 2013-12-01 06:43:17.875 335 12611.10 299.43 54681.90 88888.00 2013-12-01 06:43:18.000 335 12611.05 299.43 54681.88 88888.00 2013-12-01 06:43:18.125 335 12611.02 299.43 54681.90 88888.00 2013-12-01 06:43:18.250 335 12611.02 299.43 54681.85 88888.00 2013-12-01 06:43:18.375 335 12611.08 299.40 54681.82 88888.00 2013-12-01 06:43:18.500 335 12611.10 299.43 54681.80 88888.00 2013-12-01 06:43:18.625 335 12611.15 299.43 54681.80 88888.00 2013-12-01 06:43:18.750 335 12611.15 299.43 54681.78 88888.00 2013-12-01 06:43:18.875 335 12611.15 299.43 54681.75 88888.00 2013-12-01 06:43:19.000 335 12611.15 299.43 54681.72 88888.00 2013-12-01 06:43:19.125 335 12611.15 299.40 54681.75 88888.00 2013-12-01 06:43:19.250 335 12611.10 299.35 54681.70 88888.00 2013-12-01 06:43:19.375 335 12611.12 299.35 54681.70 88888.00 2013-12-01 06:43:19.500 335 12611.20 299.38 54681.70 88888.00 2013-12-01 06:43:19.625 335 12611.20 299.40 54681.68 88888.00 2013-12-01 06:43:19.750 335 12611.17 299.32 54681.68 88888.00 2013-12-01 06:43:19.875 335 12611.15 299.30 54681.62 88888.00 2013-12-01 06:43:20.000 335 12611.17 299.30 54681.62 88888.00 2013-12-01 06:43:20.125 335 12611.15 299.27 54681.60 88888.00 2013-12-01 06:43:20.250 335 12611.12 299.30 54681.57 88888.00 2013-12-01 06:43:20.375 335 12611.17 299.27 54681.57 88888.00 2013-12-01 06:43:20.500 335 12611.17 299.25 54681.60 88888.00 2013-12-01 06:43:20.625 335 12611.12 299.23 54681.57 88888.00 2013-12-01 06:43:20.750 335 12611.15 299.23 54681.55 88888.00 2013-12-01 06:43:20.875 335 12611.23 299.20 54681.53 88888.00 2013-12-01 06:43:21.000 335 12611.25 299.20 54681.50 88888.00 2013-12-01 06:43:21.125 335 12611.25 299.20 54681.50 88888.00 2013-12-01 06:43:21.250 335 12611.20 299.18 54681.45 88888.00 2013-12-01 06:43:21.375 335 12611.20 299.18 54681.38 88888.00 2013-12-01 06:43:21.500 335 12611.20 299.15 54681.38 88888.00 2013-12-01 06:43:21.625 335 12611.20 299.12 54681.35 88888.00 2013-12-01 06:43:21.750 335 12611.20 299.15 54681.35 88888.00 2013-12-01 06:43:21.875 335 12611.17 299.15 54681.35 88888.00 2013-12-01 06:43:22.000 335 12611.17 299.18 54681.35 88888.00 2013-12-01 06:43:22.125 335 12611.23 299.15 54681.30 88888.00 2013-12-01 06:43:22.250 335 12611.25 299.07 54681.28 88888.00 2013-12-01 06:43:22.375 335 12611.35 299.10 54681.28 88888.00 2013-12-01 06:43:22.500 335 12611.38 299.10 54681.28 88888.00 2013-12-01 06:43:22.625 335 12611.33 299.07 54681.22 88888.00 2013-12-01 06:43:22.750 335 12611.27 299.10 54681.20 88888.00 2013-12-01 06:43:22.875 335 12611.23 299.10 54681.18 88888.00 2013-12-01 06:43:23.000 335 12611.25 299.07 54681.15 88888.00 2013-12-01 06:43:23.125 335 12611.30 299.02 54681.15 88888.00 2013-12-01 06:43:23.250 335 12611.33 299.00 54681.12 88888.00 2013-12-01 06:43:23.375 335 12611.38 299.00 54681.07 88888.00 2013-12-01 06:43:23.500 335 12611.40 298.98 54681.05 88888.00 2013-12-01 06:43:23.625 335 12611.40 298.98 54681.07 88888.00 2013-12-01 06:43:23.750 335 12611.40 298.93 54681.00 88888.00 2013-12-01 06:43:23.875 335 12611.40 298.93 54681.03 88888.00 2013-12-01 06:43:24.000 335 12611.40 298.95 54681.03 88888.00 2013-12-01 06:43:24.125 335 12611.42 298.93 54681.00 88888.00 2013-12-01 06:43:24.250 335 12611.45 298.93 54680.95 88888.00 2013-12-01 06:43:24.375 335 12611.50 298.93 54680.95 88888.00 2013-12-01 06:43:24.500 335 12611.50 298.88 54680.93 88888.00 2013-12-01 06:43:24.625 335 12611.42 298.85 54680.93 88888.00 2013-12-01 06:43:24.750 335 12611.40 298.80 54680.90 88888.00 2013-12-01 06:43:24.875 335 12611.42 298.82 54680.88 88888.00 2013-12-01 06:43:25.000 335 12611.48 298.77 54680.85 88888.00 2013-12-01 06:43:25.125 335 12611.48 298.77 54680.82 88888.00 2013-12-01 06:43:25.250 335 12611.48 298.77 54680.82 88888.00 2013-12-01 06:43:25.375 335 12611.48 298.77 54680.82 88888.00 2013-12-01 06:43:25.500 335 12611.40 298.75 54680.80 88888.00 2013-12-01 06:43:25.625 335 12611.40 298.73 54680.78 88888.00 2013-12-01 06:43:25.750 335 12611.35 298.70 54680.75 88888.00 2013-12-01 06:43:25.875 335 12611.38 298.68 54680.78 88888.00 2013-12-01 06:43:26.000 335 12611.45 298.73 54680.75 88888.00 2013-12-01 06:43:26.125 335 12611.52 298.70 54680.72 88888.00 2013-12-01 06:43:26.250 335 12611.50 298.65 54680.70 88888.00 2013-12-01 06:43:26.375 335 12611.52 298.62 54680.68 88888.00 2013-12-01 06:43:26.500 335 12611.55 298.62 54680.65 88888.00 2013-12-01 06:43:26.625 335 12611.58 298.60 54680.62 88888.00 2013-12-01 06:43:26.750 335 12611.60 298.60 54680.62 88888.00 2013-12-01 06:43:26.875 335 12611.58 298.55 54680.60 88888.00 2013-12-01 06:43:27.000 335 12611.58 298.52 54680.57 88888.00 2013-12-01 06:43:27.125 335 12611.62 298.52 54680.57 88888.00 2013-12-01 06:43:27.250 335 12611.62 298.52 54680.55 88888.00 2013-12-01 06:43:27.375 335 12611.62 298.52 54680.50 88888.00 2013-12-01 06:43:27.500 335 12611.58 298.50 54680.47 88888.00 2013-12-01 06:43:27.625 335 12611.62 298.48 54680.45 88888.00 2013-12-01 06:43:27.750 335 12611.62 298.48 54680.45 88888.00 2013-12-01 06:43:27.875 335 12611.62 298.48 54680.45 88888.00 2013-12-01 06:43:28.000 335 12611.65 298.48 54680.43 88888.00 2013-12-01 06:43:28.125 335 12611.67 298.45 54680.40 88888.00 2013-12-01 06:43:28.250 335 12611.65 298.43 54680.38 88888.00 2013-12-01 06:43:28.375 335 12611.65 298.40 54680.35 88888.00 2013-12-01 06:43:28.500 335 12611.65 298.38 54680.35 88888.00 2013-12-01 06:43:28.625 335 12611.75 298.38 54680.32 88888.00 2013-12-01 06:43:28.750 335 12611.75 298.38 54680.28 88888.00 2013-12-01 06:43:28.875 335 12611.75 298.38 54680.28 88888.00 2013-12-01 06:43:29.000 335 12611.77 298.40 54680.28 88888.00 2013-12-01 06:43:29.125 335 12611.80 298.35 54680.25 88888.00 2013-12-01 06:43:29.250 335 12611.77 298.32 54680.22 88888.00 2013-12-01 06:43:29.375 335 12611.83 298.35 54680.20 88888.00 2013-12-01 06:43:29.500 335 12611.85 298.32 54680.18 88888.00 2013-12-01 06:43:29.625 335 12611.88 298.30 54680.15 88888.00 2013-12-01 06:43:29.750 335 12611.88 298.25 54680.12 88888.00 2013-12-01 06:43:29.875 335 12611.90 298.23 54680.07 88888.00 2013-12-01 06:43:30.000 335 12611.90 298.23 54680.07 88888.00 2013-12-01 06:43:30.125 335 12611.90 298.27 54680.07 88888.00 2013-12-01 06:43:30.250 335 12611.92 298.23 54680.03 88888.00 2013-12-01 06:43:30.375 335 12611.92 298.23 54680.03 88888.00 2013-12-01 06:43:30.500 335 12611.95 298.25 54680.03 88888.00 2013-12-01 06:43:30.625 335 12611.98 298.25 54680.00 88888.00 2013-12-01 06:43:30.750 335 12611.95 298.20 54680.00 88888.00 2013-12-01 06:43:30.875 335 12611.95 298.20 54679.97 88888.00 2013-12-01 06:43:31.000 335 12611.98 298.20 54679.95 88888.00 2013-12-01 06:43:31.125 335 12612.02 298.20 54679.95 88888.00 2013-12-01 06:43:31.250 335 12612.10 298.18 54679.93 88888.00 2013-12-01 06:43:31.375 335 12612.10 298.15 54679.93 88888.00 2013-12-01 06:43:31.500 335 12612.15 298.10 54679.85 88888.00 2013-12-01 06:43:31.625 335 12612.15 298.12 54679.82 88888.00 2013-12-01 06:43:31.750 335 12612.15 298.10 54679.82 88888.00 2013-12-01 06:43:31.875 335 12612.15 298.10 54679.78 88888.00 2013-12-01 06:43:32.000 335 12612.15 298.07 54679.75 88888.00 2013-12-01 06:43:32.125 335 12612.15 298.05 54679.70 88888.00 2013-12-01 06:43:32.250 335 12612.15 298.07 54679.70 88888.00 2013-12-01 06:43:32.375 335 12612.17 298.05 54679.70 88888.00 2013-12-01 06:43:32.500 335 12612.20 298.07 54679.70 88888.00 2013-12-01 06:43:32.625 335 12612.17 298.05 54679.65 88888.00 2013-12-01 06:43:32.750 335 12612.20 298.05 54679.62 88888.00 2013-12-01 06:43:32.875 335 12612.25 298.00 54679.62 88888.00 2013-12-01 06:43:33.000 335 12612.23 298.02 54679.60 88888.00 2013-12-01 06:43:33.125 335 12612.23 298.02 54679.57 88888.00 2013-12-01 06:43:33.250 335 12612.27 298.00 54679.57 88888.00 2013-12-01 06:43:33.375 335 12612.27 298.00 54679.55 88888.00 2013-12-01 06:43:33.500 335 12612.33 297.98 54679.55 88888.00 2013-12-01 06:43:33.625 335 12612.35 298.00 54679.53 88888.00 2013-12-01 06:43:33.750 335 12612.30 297.98 54679.47 88888.00 2013-12-01 06:43:33.875 335 12612.27 297.95 54679.45 88888.00 2013-12-01 06:43:34.000 335 12612.33 297.93 54679.45 88888.00 2013-12-01 06:43:34.125 335 12612.40 297.95 54679.43 88888.00 2013-12-01 06:43:34.250 335 12612.42 297.98 54679.43 88888.00 2013-12-01 06:43:34.375 335 12612.42 297.95 54679.40 88888.00 2013-12-01 06:43:34.500 335 12612.42 297.93 54679.38 88888.00 2013-12-01 06:43:34.625 335 12612.38 297.93 54679.38 88888.00 2013-12-01 06:43:34.750 335 12612.42 297.93 54679.32 88888.00 2013-12-01 06:43:34.875 335 12612.45 297.93 54679.30 88888.00 2013-12-01 06:43:35.000 335 12612.40 297.88 54679.28 88888.00 2013-12-01 06:43:35.125 335 12612.42 297.88 54679.25 88888.00 2013-12-01 06:43:35.250 335 12612.48 297.88 54679.28 88888.00 2013-12-01 06:43:35.375 335 12612.58 297.90 54679.25 88888.00 2013-12-01 06:43:35.500 335 12612.58 297.90 54679.22 88888.00 2013-12-01 06:43:35.625 335 12612.55 297.88 54679.20 88888.00 2013-12-01 06:43:35.750 335 12612.58 297.82 54679.20 88888.00 2013-12-01 06:43:35.875 335 12612.62 297.85 54679.20 88888.00 2013-12-01 06:43:36.000 335 12612.65 297.85 54679.20 88888.00 2013-12-01 06:43:36.125 335 12612.62 297.85 54679.18 88888.00 2013-12-01 06:43:36.250 335 12612.58 297.80 54679.15 88888.00 2013-12-01 06:43:36.375 335 12612.67 297.82 54679.12 88888.00 2013-12-01 06:43:36.500 335 12612.67 297.82 54679.12 88888.00 2013-12-01 06:43:36.625 335 12612.65 297.82 54679.10 88888.00 2013-12-01 06:43:36.750 335 12612.67 297.82 54679.07 88888.00 2013-12-01 06:43:36.875 335 12612.77 297.85 54679.05 88888.00 2013-12-01 06:43:37.000 335 12612.70 297.82 54679.00 88888.00 2013-12-01 06:43:37.125 335 12612.67 297.82 54679.03 88888.00 2013-12-01 06:43:37.250 335 12612.70 297.80 54678.97 88888.00 2013-12-01 06:43:37.375 335 12612.73 297.80 54678.95 88888.00 2013-12-01 06:43:37.500 335 12612.73 297.80 54678.95 88888.00 2013-12-01 06:43:37.625 335 12612.75 297.80 54678.93 88888.00 2013-12-01 06:43:37.750 335 12612.75 297.80 54678.90 88888.00 2013-12-01 06:43:37.875 335 12612.77 297.77 54678.90 88888.00 2013-12-01 06:43:38.000 335 12612.85 297.77 54678.88 88888.00 2013-12-01 06:43:38.125 335 12612.83 297.75 54678.85 88888.00 2013-12-01 06:43:38.250 335 12612.85 297.77 54678.82 88888.00 2013-12-01 06:43:38.375 335 12612.88 297.77 54678.82 88888.00 2013-12-01 06:43:38.500 335 12612.83 297.80 54678.80 88888.00 2013-12-01 06:43:38.625 335 12612.85 297.77 54678.78 88888.00 2013-12-01 06:43:38.750 335 12612.90 297.77 54678.75 88888.00 2013-12-01 06:43:38.875 335 12613.02 297.82 54678.75 88888.00 2013-12-01 06:43:39.000 335 12613.02 297.82 54678.70 88888.00 2013-12-01 06:43:39.125 335 12613.00 297.80 54678.70 88888.00 2013-12-01 06:43:39.250 335 12613.02 297.75 54678.70 88888.00 2013-12-01 06:43:39.375 335 12613.05 297.75 54678.68 88888.00 2013-12-01 06:43:39.500 335 12613.00 297.75 54678.65 88888.00 2013-12-01 06:43:39.625 335 12612.98 297.75 54678.62 88888.00 2013-12-01 06:43:39.750 335 12613.00 297.75 54678.57 88888.00 2013-12-01 06:43:39.875 335 12613.02 297.77 54678.55 88888.00 2013-12-01 06:43:40.000 335 12613.08 297.77 54678.55 88888.00 2013-12-01 06:43:40.125 335 12613.05 297.75 54678.55 88888.00 2013-12-01 06:43:40.250 335 12613.05 297.75 54678.50 88888.00 2013-12-01 06:43:40.375 335 12613.10 297.77 54678.47 88888.00 2013-12-01 06:43:40.500 335 12613.12 297.75 54678.43 88888.00 2013-12-01 06:43:40.625 335 12613.17 297.75 54678.45 88888.00 2013-12-01 06:43:40.750 335 12613.20 297.75 54678.45 88888.00 2013-12-01 06:43:40.875 335 12613.15 297.75 54678.40 88888.00 2013-12-01 06:43:41.000 335 12613.12 297.77 54678.40 88888.00 2013-12-01 06:43:41.125 335 12613.15 297.77 54678.40 88888.00 2013-12-01 06:43:41.250 335 12613.20 297.77 54678.38 88888.00 2013-12-01 06:43:41.375 335 12613.27 297.73 54678.38 88888.00 2013-12-01 06:43:41.500 335 12613.25 297.70 54678.32 88888.00 2013-12-01 06:43:41.625 335 12613.25 297.73 54678.32 88888.00 2013-12-01 06:43:41.750 335 12613.30 297.75 54678.32 88888.00 2013-12-01 06:43:41.875 335 12613.30 297.75 54678.32 88888.00 2013-12-01 06:43:42.000 335 12613.33 297.73 54678.28 88888.00 2013-12-01 06:43:42.125 335 12613.30 297.73 54678.28 88888.00 2013-12-01 06:43:42.250 335 12613.33 297.73 54678.25 88888.00 2013-12-01 06:43:42.375 335 12613.35 297.75 54678.22 88888.00 2013-12-01 06:43:42.500 335 12613.38 297.77 54678.20 88888.00 2013-12-01 06:43:42.625 335 12613.35 297.77 54678.18 88888.00 2013-12-01 06:43:42.750 335 12613.33 297.77 54678.15 88888.00 2013-12-01 06:43:42.875 335 12613.25 297.70 54678.12 88888.00 2013-12-01 06:43:43.000 335 12613.30 297.70 54678.12 88888.00 2013-12-01 06:43:43.125 335 12613.38 297.73 54678.12 88888.00 2013-12-01 06:43:43.250 335 12613.40 297.77 54678.12 88888.00 2013-12-01 06:43:43.375 335 12613.35 297.77 54678.07 88888.00 2013-12-01 06:43:43.500 335 12613.33 297.73 54678.03 88888.00 2013-12-01 06:43:43.625 335 12613.35 297.70 54678.03 88888.00 2013-12-01 06:43:43.750 335 12613.38 297.70 54678.00 88888.00 2013-12-01 06:43:43.875 335 12613.42 297.73 54677.97 88888.00 2013-12-01 06:43:44.000 335 12613.42 297.75 54677.97 88888.00 2013-12-01 06:43:44.125 335 12613.42 297.75 54677.95 88888.00 2013-12-01 06:43:44.250 335 12613.42 297.73 54677.90 88888.00 2013-12-01 06:43:44.375 335 12613.42 297.73 54677.90 88888.00 2013-12-01 06:43:44.500 335 12613.45 297.70 54677.88 88888.00 2013-12-01 06:43:44.625 335 12613.55 297.73 54677.90 88888.00 2013-12-01 06:43:44.750 335 12613.60 297.73 54677.88 88888.00 2013-12-01 06:43:44.875 335 12613.58 297.75 54677.85 88888.00 2013-12-01 06:43:45.000 335 12613.55 297.73 54677.85 88888.00 2013-12-01 06:43:45.125 335 12613.60 297.73 54677.85 88888.00 2013-12-01 06:43:45.250 335 12613.60 297.73 54677.85 88888.00 2013-12-01 06:43:45.375 335 12613.60 297.77 54677.78 88888.00 2013-12-01 06:43:45.500 335 12613.60 297.75 54677.78 88888.00 2013-12-01 06:43:45.625 335 12613.62 297.75 54677.78 88888.00 2013-12-01 06:43:45.750 335 12613.67 297.75 54677.78 88888.00 2013-12-01 06:43:45.875 335 12613.65 297.75 54677.70 88888.00 2013-12-01 06:43:46.000 335 12613.58 297.77 54677.68 88888.00 2013-12-01 06:43:46.125 335 12613.58 297.75 54677.68 88888.00 2013-12-01 06:43:46.250 335 12613.62 297.75 54677.65 88888.00 2013-12-01 06:43:46.375 335 12613.65 297.75 54677.65 88888.00 2013-12-01 06:43:46.500 335 12613.70 297.77 54677.62 88888.00 2013-12-01 06:43:46.625 335 12613.73 297.77 54677.62 88888.00 2013-12-01 06:43:46.750 335 12613.77 297.77 54677.60 88888.00 2013-12-01 06:43:46.875 335 12613.77 297.75 54677.57 88888.00 2013-12-01 06:43:47.000 335 12613.77 297.75 54677.53 88888.00 2013-12-01 06:43:47.125 335 12613.77 297.75 54677.55 88888.00 2013-12-01 06:43:47.250 335 12613.75 297.77 54677.55 88888.00 2013-12-01 06:43:47.375 335 12613.77 297.80 54677.53 88888.00 2013-12-01 06:43:47.500 335 12613.85 297.80 54677.50 88888.00 2013-12-01 06:43:47.625 335 12613.85 297.77 54677.53 88888.00 2013-12-01 06:43:47.750 335 12613.90 297.80 54677.50 88888.00 2013-12-01 06:43:47.875 335 12613.88 297.82 54677.47 88888.00 2013-12-01 06:43:48.000 335 12613.90 297.80 54677.47 88888.00 2013-12-01 06:43:48.125 335 12613.90 297.80 54677.43 88888.00 2013-12-01 06:43:48.250 335 12613.90 297.80 54677.40 88888.00 2013-12-01 06:43:48.375 335 12613.90 297.80 54677.38 88888.00 2013-12-01 06:43:48.500 335 12613.85 297.80 54677.38 88888.00 2013-12-01 06:43:48.625 335 12613.85 297.82 54677.35 88888.00 2013-12-01 06:43:48.750 335 12613.83 297.80 54677.32 88888.00 2013-12-01 06:43:48.875 335 12613.83 297.80 54677.30 88888.00 2013-12-01 06:43:49.000 335 12613.80 297.80 54677.28 88888.00 2013-12-01 06:43:49.125 335 12613.83 297.80 54677.28 88888.00 2013-12-01 06:43:49.250 335 12613.77 297.77 54677.28 88888.00 2013-12-01 06:43:49.375 335 12613.83 297.82 54677.25 88888.00 2013-12-01 06:43:49.500 335 12613.90 297.80 54677.25 88888.00 2013-12-01 06:43:49.625 335 12613.85 297.77 54677.25 88888.00 2013-12-01 06:43:49.750 335 12613.85 297.77 54677.22 88888.00 2013-12-01 06:43:49.875 335 12613.90 297.77 54677.20 88888.00 2013-12-01 06:43:50.000 335 12613.92 297.77 54677.15 88888.00 2013-12-01 06:43:50.125 335 12613.95 297.80 54677.18 88888.00 2013-12-01 06:43:50.250 335 12614.02 297.82 54677.18 88888.00 2013-12-01 06:43:50.375 335 12613.98 297.80 54677.15 88888.00 2013-12-01 06:43:50.500 335 12613.95 297.80 54677.15 88888.00 2013-12-01 06:43:50.625 335 12613.98 297.82 54677.10 88888.00 2013-12-01 06:43:50.750 335 12613.95 297.77 54677.10 88888.00 2013-12-01 06:43:50.875 335 12613.95 297.77 54677.07 88888.00 2013-12-01 06:43:51.000 335 12613.92 297.77 54677.05 88888.00 2013-12-01 06:43:51.125 335 12613.95 297.75 54677.03 88888.00 2013-12-01 06:43:51.250 335 12613.98 297.75 54677.03 88888.00 2013-12-01 06:43:51.375 335 12614.05 297.75 54677.03 88888.00 2013-12-01 06:43:51.500 335 12614.02 297.73 54677.00 88888.00 2013-12-01 06:43:51.625 335 12614.00 297.73 54676.97 88888.00 2013-12-01 06:43:51.750 335 12614.00 297.73 54676.97 88888.00 2013-12-01 06:43:51.875 335 12613.98 297.73 54676.97 88888.00 2013-12-01 06:43:52.000 335 12613.92 297.73 54676.95 88888.00 2013-12-01 06:43:52.125 335 12613.88 297.73 54676.95 88888.00 2013-12-01 06:43:52.250 335 12613.92 297.70 54676.93 88888.00 2013-12-01 06:43:52.375 335 12614.00 297.68 54676.90 88888.00 2013-12-01 06:43:52.500 335 12614.00 297.70 54676.90 88888.00 2013-12-01 06:43:52.625 335 12614.05 297.73 54676.90 88888.00 2013-12-01 06:43:52.750 335 12614.05 297.70 54676.88 88888.00 2013-12-01 06:43:52.875 335 12614.05 297.70 54676.90 88888.00 2013-12-01 06:43:53.000 335 12614.05 297.70 54676.85 88888.00 2013-12-01 06:43:53.125 335 12614.05 297.70 54676.85 88888.00 2013-12-01 06:43:53.250 335 12614.02 297.68 54676.82 88888.00 2013-12-01 06:43:53.375 335 12614.08 297.65 54676.80 88888.00 2013-12-01 06:43:53.500 335 12614.10 297.65 54676.78 88888.00 2013-12-01 06:43:53.625 335 12614.08 297.65 54676.78 88888.00 2013-12-01 06:43:53.750 335 12614.05 297.62 54676.75 88888.00 2013-12-01 06:43:53.875 335 12614.02 297.62 54676.75 88888.00 2013-12-01 06:43:54.000 335 12614.10 297.62 54676.75 88888.00 2013-12-01 06:43:54.125 335 12614.10 297.62 54676.72 88888.00 2013-12-01 06:43:54.250 335 12614.08 297.60 54676.72 88888.00 2013-12-01 06:43:54.375 335 12614.08 297.60 54676.68 88888.00 2013-12-01 06:43:54.500 335 12614.05 297.57 54676.65 88888.00 2013-12-01 06:43:54.625 335 12614.12 297.60 54676.62 88888.00 2013-12-01 06:43:54.750 335 12614.17 297.60 54676.62 88888.00 2013-12-01 06:43:54.875 335 12614.20 297.60 54676.62 88888.00 2013-12-01 06:43:55.000 335 12614.23 297.60 54676.62 88888.00 2013-12-01 06:43:55.125 335 12614.17 297.57 54676.60 88888.00 2013-12-01 06:43:55.250 335 12614.10 297.55 54676.57 88888.00 2013-12-01 06:43:55.375 335 12614.10 297.55 54676.55 88888.00 2013-12-01 06:43:55.500 335 12614.15 297.57 54676.53 88888.00 2013-12-01 06:43:55.625 335 12614.20 297.57 54676.55 88888.00 2013-12-01 06:43:55.750 335 12614.25 297.57 54676.53 88888.00 2013-12-01 06:43:55.875 335 12614.25 297.57 54676.53 88888.00 2013-12-01 06:43:56.000 335 12614.20 297.55 54676.47 88888.00 2013-12-01 06:43:56.125 335 12614.17 297.55 54676.43 88888.00 2013-12-01 06:43:56.250 335 12614.23 297.57 54676.45 88888.00 2013-12-01 06:43:56.375 335 12614.27 297.57 54676.45 88888.00 2013-12-01 06:43:56.500 335 12614.30 297.55 54676.45 88888.00 2013-12-01 06:43:56.625 335 12614.27 297.55 54676.43 88888.00 2013-12-01 06:43:56.750 335 12614.25 297.55 54676.43 88888.00 2013-12-01 06:43:56.875 335 12614.30 297.52 54676.43 88888.00 2013-12-01 06:43:57.000 335 12614.33 297.55 54676.40 88888.00 2013-12-01 06:43:57.125 335 12614.27 297.52 54676.40 88888.00 2013-12-01 06:43:57.250 335 12614.20 297.48 54676.35 88888.00 2013-12-01 06:43:57.375 335 12614.23 297.48 54676.32 88888.00 2013-12-01 06:43:57.500 335 12614.20 297.48 54676.28 88888.00 2013-12-01 06:43:57.625 335 12614.27 297.45 54676.25 88888.00 2013-12-01 06:43:57.750 335 12614.35 297.45 54676.25 88888.00 2013-12-01 06:43:57.875 335 12614.33 297.45 54676.28 88888.00 2013-12-01 06:43:58.000 335 12614.30 297.43 54676.22 88888.00 2013-12-01 06:43:58.125 335 12614.35 297.43 54676.22 88888.00 2013-12-01 06:43:58.250 335 12614.38 297.43 54676.22 88888.00 2013-12-01 06:43:58.375 335 12614.40 297.45 54676.22 88888.00 2013-12-01 06:43:58.500 335 12614.40 297.45 54676.18 88888.00 2013-12-01 06:43:58.625 335 12614.48 297.45 54676.20 88888.00 2013-12-01 06:43:58.750 335 12614.48 297.45 54676.12 88888.00 2013-12-01 06:43:58.875 335 12614.42 297.43 54676.12 88888.00 2013-12-01 06:43:59.000 335 12614.35 297.40 54676.10 88888.00 2013-12-01 06:43:59.125 335 12614.30 297.38 54676.12 88888.00 2013-12-01 06:43:59.250 335 12614.35 297.38 54676.12 88888.00 2013-12-01 06:43:59.375 335 12614.38 297.32 54676.10 88888.00 2013-12-01 06:43:59.500 335 12614.38 297.32 54676.05 88888.00 2013-12-01 06:43:59.625 335 12614.40 297.32 54676.03 88888.00 2013-12-01 06:43:59.750 335 12614.45 297.32 54676.03 88888.00 2013-12-01 06:43:59.875 335 12614.48 297.32 54676.00 88888.00 2013-12-01 06:44:00.000 335 12614.50 297.32 54676.00 88888.00 2013-12-01 06:44:00.125 335 12614.50 297.27 54676.00 88888.00 2013-12-01 06:44:00.250 335 12614.48 297.25 54675.97 88888.00 2013-12-01 06:44:00.375 335 12614.48 297.25 54675.95 88888.00 2013-12-01 06:44:00.500 335 12614.45 297.23 54675.93 88888.00 2013-12-01 06:44:00.625 335 12614.48 297.25 54675.93 88888.00 2013-12-01 06:44:00.750 335 12614.50 297.23 54675.93 88888.00 2013-12-01 06:44:00.875 335 12614.50 297.20 54675.90 88888.00 2013-12-01 06:44:01.000 335 12614.48 297.23 54675.88 88888.00 2013-12-01 06:44:01.125 335 12614.48 297.20 54675.88 88888.00 2013-12-01 06:44:01.250 335 12614.52 297.20 54675.85 88888.00 2013-12-01 06:44:01.375 335 12614.50 297.18 54675.82 88888.00 2013-12-01 06:44:01.500 335 12614.58 297.15 54675.80 88888.00 2013-12-01 06:44:01.625 335 12614.62 297.15 54675.80 88888.00 2013-12-01 06:44:01.750 335 12614.60 297.15 54675.78 88888.00 2013-12-01 06:44:01.875 335 12614.65 297.15 54675.75 88888.00 2013-12-01 06:44:02.000 335 12614.70 297.15 54675.75 88888.00 2013-12-01 06:44:02.125 335 12614.67 297.12 54675.72 88888.00 2013-12-01 06:44:02.250 335 12614.65 297.15 54675.72 88888.00 2013-12-01 06:44:02.375 335 12614.62 297.10 54675.70 88888.00 2013-12-01 06:44:02.500 335 12614.60 297.10 54675.70 88888.00 2013-12-01 06:44:02.625 335 12614.65 297.05 54675.65 88888.00 2013-12-01 06:44:02.750 335 12614.70 297.07 54675.65 88888.00 2013-12-01 06:44:02.875 335 12614.77 297.05 54675.65 88888.00 2013-12-01 06:44:03.000 335 12614.77 297.02 54675.60 88888.00 2013-12-01 06:44:03.125 335 12614.75 297.05 54675.57 88888.00 2013-12-01 06:44:03.250 335 12614.75 297.05 54675.55 88888.00 2013-12-01 06:44:03.375 335 12614.75 297.05 54675.57 88888.00 2013-12-01 06:44:03.500 335 12614.73 297.05 54675.55 88888.00 2013-12-01 06:44:03.625 335 12614.70 297.02 54675.53 88888.00 2013-12-01 06:44:03.750 335 12614.77 297.02 54675.50 88888.00 2013-12-01 06:44:03.875 335 12614.73 296.98 54675.50 88888.00 2013-12-01 06:44:04.000 335 12614.70 296.95 54675.47 88888.00 2013-12-01 06:44:04.125 335 12614.73 296.93 54675.45 88888.00 2013-12-01 06:44:04.250 335 12614.77 296.93 54675.45 88888.00 2013-12-01 06:44:04.375 335 12614.77 296.95 54675.43 88888.00 2013-12-01 06:44:04.500 335 12614.77 296.98 54675.38 88888.00 2013-12-01 06:44:04.625 335 12614.77 296.98 54675.40 88888.00 2013-12-01 06:44:04.750 335 12614.85 296.95 54675.40 88888.00 2013-12-01 06:44:04.875 335 12614.88 296.95 54675.38 88888.00 2013-12-01 06:44:05.000 335 12614.90 296.98 54675.35 88888.00 2013-12-01 06:44:05.125 335 12614.88 296.95 54675.32 88888.00 2013-12-01 06:44:05.250 335 12614.88 296.90 54675.32 88888.00 2013-12-01 06:44:05.375 335 12614.92 296.88 54675.30 88888.00 2013-12-01 06:44:05.500 335 12614.98 296.85 54675.28 88888.00 2013-12-01 06:44:05.625 335 12614.98 296.90 54675.28 88888.00 2013-12-01 06:44:05.750 335 12614.95 296.85 54675.25 88888.00 2013-12-01 06:44:05.875 335 12614.95 296.90 54675.22 88888.00 2013-12-01 06:44:06.000 335 12614.95 296.90 54675.22 88888.00 2013-12-01 06:44:06.125 335 12614.98 296.88 54675.22 88888.00 2013-12-01 06:44:06.250 335 12614.98 296.85 54675.20 88888.00 2013-12-01 06:44:06.375 335 12614.95 296.85 54675.18 88888.00 2013-12-01 06:44:06.500 335 12614.95 296.82 54675.15 88888.00 2013-12-01 06:44:06.625 335 12614.92 296.82 54675.12 88888.00 2013-12-01 06:44:06.750 335 12614.95 296.85 54675.12 88888.00 2013-12-01 06:44:06.875 335 12615.00 296.85 54675.12 88888.00 2013-12-01 06:44:07.000 335 12614.95 296.82 54675.10 88888.00 2013-12-01 06:44:07.125 335 12614.95 296.82 54675.10 88888.00 2013-12-01 06:44:07.250 335 12614.98 296.77 54675.05 88888.00 2013-12-01 06:44:07.375 335 12615.02 296.77 54675.05 88888.00 2013-12-01 06:44:07.500 335 12615.08 296.80 54675.05 88888.00 2013-12-01 06:44:07.625 335 12615.08 296.77 54675.03 88888.00 2013-12-01 06:44:07.750 335 12615.08 296.77 54675.00 88888.00 2013-12-01 06:44:07.875 335 12615.05 296.75 54675.00 88888.00 2013-12-01 06:44:08.000 335 12615.02 296.75 54674.97 88888.00 2013-12-01 06:44:08.125 335 12615.02 296.77 54674.97 88888.00 2013-12-01 06:44:08.250 335 12615.02 296.80 54674.97 88888.00 2013-12-01 06:44:08.375 335 12615.05 296.80 54674.95 88888.00 2013-12-01 06:44:08.500 335 12615.05 296.77 54674.90 88888.00 2013-12-01 06:44:08.625 335 12615.08 296.80 54674.90 88888.00 2013-12-01 06:44:08.750 335 12615.10 296.77 54674.88 88888.00 2013-12-01 06:44:08.875 335 12615.10 296.75 54674.85 88888.00 2013-12-01 06:44:09.000 335 12615.05 296.75 54674.82 88888.00 2013-12-01 06:44:09.125 335 12615.02 296.75 54674.82 88888.00 2013-12-01 06:44:09.250 335 12615.10 296.73 54674.80 88888.00 2013-12-01 06:44:09.375 335 12615.12 296.73 54674.80 88888.00 2013-12-01 06:44:09.500 335 12615.15 296.75 54674.80 88888.00 2013-12-01 06:44:09.625 335 12615.17 296.75 54674.78 88888.00 2013-12-01 06:44:09.750 335 12615.17 296.73 54674.75 88888.00 2013-12-01 06:44:09.875 335 12615.15 296.73 54674.72 88888.00 2013-12-01 06:44:10.000 335 12615.10 296.73 54674.70 88888.00 2013-12-01 06:44:10.125 335 12615.08 296.70 54674.68 88888.00 2013-12-01 06:44:10.250 335 12615.15 296.70 54674.70 88888.00 2013-12-01 06:44:10.375 335 12615.17 296.73 54674.70 88888.00 2013-12-01 06:44:10.500 335 12615.15 296.73 54674.65 88888.00 2013-12-01 06:44:10.625 335 12615.15 296.70 54674.62 88888.00 2013-12-01 06:44:10.750 335 12615.15 296.70 54674.62 88888.00 2013-12-01 06:44:10.875 335 12615.17 296.70 54674.60 88888.00 2013-12-01 06:44:11.000 335 12615.17 296.70 54674.55 88888.00 2013-12-01 06:44:11.125 335 12615.15 296.68 54674.55 88888.00 2013-12-01 06:44:11.250 335 12615.15 296.68 54674.53 88888.00 2013-12-01 06:44:11.375 335 12615.15 296.68 54674.53 88888.00 2013-12-01 06:44:11.500 335 12615.15 296.68 54674.50 88888.00 2013-12-01 06:44:11.625 335 12615.17 296.68 54674.50 88888.00 2013-12-01 06:44:11.750 335 12615.20 296.68 54674.45 88888.00 2013-12-01 06:44:11.875 335 12615.20 296.68 54674.45 88888.00 2013-12-01 06:44:12.000 335 12615.17 296.70 54674.43 88888.00 2013-12-01 06:44:12.125 335 12615.17 296.68 54674.43 88888.00 2013-12-01 06:44:12.250 335 12615.23 296.65 54674.40 88888.00 2013-12-01 06:44:12.375 335 12615.25 296.70 54674.38 88888.00 2013-12-01 06:44:12.500 335 12615.25 296.70 54674.40 88888.00 2013-12-01 06:44:12.625 335 12615.23 296.70 54674.38 88888.00 2013-12-01 06:44:12.750 335 12615.17 296.68 54674.35 88888.00 2013-12-01 06:44:12.875 335 12615.15 296.65 54674.32 88888.00 2013-12-01 06:44:13.000 335 12615.15 296.65 54674.28 88888.00 2013-12-01 06:44:13.125 335 12615.17 296.65 54674.28 88888.00 2013-12-01 06:44:13.250 335 12615.23 296.65 54674.25 88888.00 2013-12-01 06:44:13.375 335 12615.23 296.68 54674.25 88888.00 2013-12-01 06:44:13.500 335 12615.27 296.70 54674.25 88888.00 2013-12-01 06:44:13.625 335 12615.33 296.70 54674.25 88888.00 2013-12-01 06:44:13.750 335 12615.33 296.70 54674.20 88888.00 2013-12-01 06:44:13.875 335 12615.30 296.70 54674.20 88888.00 2013-12-01 06:44:14.000 335 12615.35 296.70 54674.18 88888.00 2013-12-01 06:44:14.125 335 12615.33 296.68 54674.18 88888.00 2013-12-01 06:44:14.250 335 12615.35 296.65 54674.15 88888.00 2013-12-01 06:44:14.375 335 12615.40 296.68 54674.10 88888.00 2013-12-01 06:44:14.500 335 12615.45 296.68 54674.07 88888.00 2013-12-01 06:44:14.625 335 12615.45 296.68 54674.07 88888.00 2013-12-01 06:44:14.750 335 12615.48 296.70 54674.03 88888.00 2013-12-01 06:44:14.875 335 12615.48 296.75 54674.00 88888.00 2013-12-01 06:44:15.000 335 12615.50 296.75 54674.00 88888.00 2013-12-01 06:44:15.125 335 12615.50 296.73 54674.03 88888.00 2013-12-01 06:44:15.250 335 12615.48 296.70 54673.97 88888.00 2013-12-01 06:44:15.375 335 12615.48 296.70 54673.95 88888.00 2013-12-01 06:44:15.500 335 12615.52 296.70 54673.93 88888.00 2013-12-01 06:44:15.625 335 12615.50 296.73 54673.90 88888.00 2013-12-01 06:44:15.750 335 12615.50 296.73 54673.88 88888.00 2013-12-01 06:44:15.875 335 12615.52 296.73 54673.85 88888.00 2013-12-01 06:44:16.000 335 12615.62 296.75 54673.85 88888.00 2013-12-01 06:44:16.125 335 12615.65 296.77 54673.82 88888.00 2013-12-01 06:44:16.250 335 12615.55 296.73 54673.80 88888.00 2013-12-01 06:44:16.375 335 12615.52 296.75 54673.80 88888.00 2013-12-01 06:44:16.500 335 12615.58 296.77 54673.80 88888.00 2013-12-01 06:44:16.625 335 12615.60 296.77 54673.78 88888.00 2013-12-01 06:44:16.750 335 12615.62 296.77 54673.72 88888.00 2013-12-01 06:44:16.875 335 12615.65 296.77 54673.72 88888.00 2013-12-01 06:44:17.000 335 12615.70 296.77 54673.70 88888.00 2013-12-01 06:44:17.125 335 12615.65 296.80 54673.68 88888.00 2013-12-01 06:44:17.250 335 12615.62 296.75 54673.65 88888.00 2013-12-01 06:44:17.375 335 12615.65 296.75 54673.62 88888.00 2013-12-01 06:44:17.500 335 12615.73 296.77 54673.62 88888.00 2013-12-01 06:44:17.625 335 12615.73 296.77 54673.60 88888.00 2013-12-01 06:44:17.750 335 12615.70 296.80 54673.57 88888.00 2013-12-01 06:44:17.875 335 12615.75 296.80 54673.57 88888.00 2013-12-01 06:44:18.000 335 12615.75 296.80 54673.57 88888.00 2013-12-01 06:44:18.125 335 12615.75 296.77 54673.55 88888.00 2013-12-01 06:44:18.250 335 12615.75 296.80 54673.53 88888.00 2013-12-01 06:44:18.375 335 12615.67 296.80 54673.50 88888.00 2013-12-01 06:44:18.500 335 12615.67 296.80 54673.47 88888.00 2013-12-01 06:44:18.625 335 12615.75 296.77 54673.47 88888.00 2013-12-01 06:44:18.750 335 12615.75 296.80 54673.43 88888.00 2013-12-01 06:44:18.875 335 12615.77 296.80 54673.43 88888.00 2013-12-01 06:44:19.000 335 12615.77 296.80 54673.38 88888.00 2013-12-01 06:44:19.125 335 12615.77 296.80 54673.43 88888.00 2013-12-01 06:44:19.250 335 12615.75 296.77 54673.40 88888.00 2013-12-01 06:44:19.375 335 12615.75 296.80 54673.38 88888.00 2013-12-01 06:44:19.500 335 12615.77 296.80 54673.35 88888.00 2013-12-01 06:44:19.625 335 12615.80 296.80 54673.32 88888.00 2013-12-01 06:44:19.750 335 12615.83 296.77 54673.30 88888.00 2013-12-01 06:44:19.875 335 12615.85 296.80 54673.30 88888.00 2013-12-01 06:44:20.000 335 12615.85 296.82 54673.25 88888.00 2013-12-01 06:44:20.125 335 12615.80 296.82 54673.28 88888.00 2013-12-01 06:44:20.250 335 12615.85 296.80 54673.22 88888.00 2013-12-01 06:44:20.375 335 12615.90 296.80 54673.22 88888.00 2013-12-01 06:44:20.500 335 12615.92 296.82 54673.18 88888.00 2013-12-01 06:44:20.625 335 12615.92 296.80 54673.18 88888.00 2013-12-01 06:44:20.750 335 12615.95 296.80 54673.18 88888.00 2013-12-01 06:44:20.875 335 12615.92 296.82 54673.18 88888.00 2013-12-01 06:44:21.000 335 12615.92 296.80 54673.12 88888.00 2013-12-01 06:44:21.125 335 12615.98 296.80 54673.10 88888.00 2013-12-01 06:44:21.250 335 12615.98 296.80 54673.10 88888.00 2013-12-01 06:44:21.375 335 12615.98 296.82 54673.12 88888.00 2013-12-01 06:44:21.500 335 12616.00 296.82 54673.07 88888.00 2013-12-01 06:44:21.625 335 12616.00 296.80 54673.05 88888.00 2013-12-01 06:44:21.750 335 12616.00 296.82 54673.07 88888.00 2013-12-01 06:44:21.875 335 12616.00 296.80 54673.05 88888.00 2013-12-01 06:44:22.000 335 12615.98 296.80 54673.03 88888.00 2013-12-01 06:44:22.125 335 12615.98 296.77 54673.00 88888.00 2013-12-01 06:44:22.250 335 12616.00 296.77 54672.97 88888.00 2013-12-01 06:44:22.375 335 12616.02 296.80 54672.97 88888.00 2013-12-01 06:44:22.500 335 12616.10 296.77 54672.95 88888.00 2013-12-01 06:44:22.625 335 12616.12 296.77 54672.95 88888.00 2013-12-01 06:44:22.750 335 12616.12 296.80 54672.93 88888.00 2013-12-01 06:44:22.875 335 12616.15 296.80 54672.93 88888.00 2013-12-01 06:44:23.000 335 12616.10 296.77 54672.85 88888.00 2013-12-01 06:44:23.125 335 12616.05 296.77 54672.88 88888.00 2013-12-01 06:44:23.250 335 12616.00 296.77 54672.88 88888.00 2013-12-01 06:44:23.375 335 12616.10 296.75 54672.85 88888.00 2013-12-01 06:44:23.500 335 12616.08 296.75 54672.82 88888.00 2013-12-01 06:44:23.625 335 12616.10 296.75 54672.82 88888.00 2013-12-01 06:44:23.750 335 12616.12 296.77 54672.80 88888.00 2013-12-01 06:44:23.875 335 12616.10 296.75 54672.78 88888.00 2013-12-01 06:44:24.000 335 12616.12 296.73 54672.75 88888.00 2013-12-01 06:44:24.125 335 12616.12 296.73 54672.75 88888.00 2013-12-01 06:44:24.250 335 12616.08 296.73 54672.75 88888.00 2013-12-01 06:44:24.375 335 12616.08 296.70 54672.72 88888.00 2013-12-01 06:44:24.500 335 12616.08 296.73 54672.68 88888.00 2013-12-01 06:44:24.625 335 12616.12 296.73 54672.68 88888.00 2013-12-01 06:44:24.750 335 12616.15 296.70 54672.62 88888.00 2013-12-01 06:44:24.875 335 12616.17 296.70 54672.62 88888.00 2013-12-01 06:44:25.000 335 12616.12 296.70 54672.62 88888.00 2013-12-01 06:44:25.125 335 12616.08 296.68 54672.62 88888.00 2013-12-01 06:44:25.250 335 12616.05 296.65 54672.57 88888.00 2013-12-01 06:44:25.375 335 12616.10 296.68 54672.55 88888.00 2013-12-01 06:44:25.500 335 12616.12 296.68 54672.53 88888.00 2013-12-01 06:44:25.625 335 12616.12 296.70 54672.53 88888.00 2013-12-01 06:44:25.750 335 12616.15 296.70 54672.53 88888.00 2013-12-01 06:44:25.875 335 12616.25 296.73 54672.53 88888.00 2013-12-01 06:44:26.000 335 12616.30 296.73 54672.53 88888.00 2013-12-01 06:44:26.125 335 12616.27 296.70 54672.50 88888.00 2013-12-01 06:44:26.250 335 12616.25 296.68 54672.45 88888.00 2013-12-01 06:44:26.375 335 12616.23 296.68 54672.43 88888.00 2013-12-01 06:44:26.500 335 12616.20 296.68 54672.43 88888.00 2013-12-01 06:44:26.625 335 12616.23 296.68 54672.45 88888.00 2013-12-01 06:44:26.750 335 12616.25 296.68 54672.45 88888.00 2013-12-01 06:44:26.875 335 12616.17 296.62 54672.40 88888.00 2013-12-01 06:44:27.000 335 12616.10 296.65 54672.35 88888.00 2013-12-01 06:44:27.125 335 12616.08 296.65 54672.35 88888.00 2013-12-01 06:44:27.250 335 12616.12 296.62 54672.32 88888.00 2013-12-01 06:44:27.375 335 12616.15 296.62 54672.30 88888.00 2013-12-01 06:44:27.500 335 12616.20 296.60 54672.30 88888.00 2013-12-01 06:44:27.625 335 12616.23 296.60 54672.28 88888.00 2013-12-01 06:44:27.750 335 12616.27 296.60 54672.28 88888.00 2013-12-01 06:44:27.875 335 12616.30 296.57 54672.28 88888.00 2013-12-01 06:44:28.000 335 12616.30 296.57 54672.22 88888.00 2013-12-01 06:44:28.125 335 12616.27 296.57 54672.22 88888.00 2013-12-01 06:44:28.250 335 12616.20 296.55 54672.22 88888.00 2013-12-01 06:44:28.375 335 12616.20 296.52 54672.20 88888.00 2013-12-01 06:44:28.500 335 12616.20 296.52 54672.18 88888.00 2013-12-01 06:44:28.625 335 12616.27 296.50 54672.15 88888.00 2013-12-01 06:44:28.750 335 12616.25 296.50 54672.15 88888.00 2013-12-01 06:44:28.875 335 12616.25 296.50 54672.15 88888.00 2013-12-01 06:44:29.000 335 12616.23 296.52 54672.12 88888.00 2013-12-01 06:44:29.125 335 12616.17 296.50 54672.10 88888.00 2013-12-01 06:44:29.250 335 12616.12 296.43 54672.07 88888.00 2013-12-01 06:44:29.375 335 12616.12 296.45 54672.05 88888.00 2013-12-01 06:44:29.500 335 12616.10 296.45 54672.03 88888.00 2013-12-01 06:44:29.625 335 12616.08 296.45 54672.03 88888.00 2013-12-01 06:44:29.750 335 12616.15 296.43 54672.00 88888.00 2013-12-01 06:44:29.875 335 12616.15 296.43 54671.97 88888.00 2013-12-01 06:44:30.000 335 12616.20 296.43 54671.97 88888.00 2013-12-01 06:44:30.125 335 12616.23 296.40 54671.95 88888.00 2013-12-01 06:44:30.250 335 12616.17 296.38 54671.93 88888.00 2013-12-01 06:44:30.375 335 12616.15 296.38 54671.93 88888.00 2013-12-01 06:44:30.500 335 12616.15 296.35 54671.90 88888.00 2013-12-01 06:44:30.625 335 12616.12 296.32 54671.90 88888.00 2013-12-01 06:44:30.750 335 12616.10 296.30 54671.88 88888.00 2013-12-01 06:44:30.875 335 12616.08 296.30 54671.85 88888.00 2013-12-01 06:44:31.000 335 12616.08 296.30 54671.82 88888.00 2013-12-01 06:44:31.125 335 12616.15 296.32 54671.88 88888.00 2013-12-01 06:44:31.250 335 12616.15 296.25 54671.85 88888.00 2013-12-01 06:44:31.375 335 12616.15 296.25 54671.80 88888.00 2013-12-01 06:44:31.500 335 12616.15 296.25 54671.80 88888.00 2013-12-01 06:44:31.625 335 12616.05 296.25 54671.80 88888.00 2013-12-01 06:44:31.750 335 12616.02 296.23 54671.70 88888.00 2013-12-01 06:44:31.875 335 12616.02 296.23 54671.72 88888.00 2013-12-01 06:44:32.000 335 12616.05 296.23 54671.78 88888.00 2013-12-01 06:44:32.125 335 12616.08 296.18 54671.75 88888.00 2013-12-01 06:44:32.250 335 12616.05 296.12 54671.72 88888.00 2013-12-01 06:44:32.375 335 12616.05 296.15 54671.70 88888.00 2013-12-01 06:44:32.500 335 12616.05 296.10 54671.65 88888.00 2013-12-01 06:44:32.625 335 12616.00 296.10 54671.65 88888.00 2013-12-01 06:44:32.750 335 12615.95 296.10 54671.62 88888.00 2013-12-01 06:44:32.875 335 12615.95 296.07 54671.60 88888.00 2013-12-01 06:44:33.000 335 12615.95 296.05 54671.60 88888.00 2013-12-01 06:44:33.125 335 12615.95 296.02 54671.62 88888.00 2013-12-01 06:44:33.250 335 12615.92 296.02 54671.62 88888.00 2013-12-01 06:44:33.375 335 12615.98 296.05 54671.60 88888.00 2013-12-01 06:44:33.500 335 12615.98 296.02 54671.55 88888.00 2013-12-01 06:44:33.625 335 12615.98 296.00 54671.55 88888.00 2013-12-01 06:44:33.750 335 12615.95 295.98 54671.55 88888.00 2013-12-01 06:44:33.875 335 12615.92 295.98 54671.53 88888.00 2013-12-01 06:44:34.000 335 12615.95 295.95 54671.47 88888.00 2013-12-01 06:44:34.125 335 12615.98 295.95 54671.47 88888.00 2013-12-01 06:44:34.250 335 12615.92 295.93 54671.45 88888.00 2013-12-01 06:44:34.375 335 12615.88 295.90 54671.43 88888.00 2013-12-01 06:44:34.500 335 12615.80 295.90 54671.43 88888.00 2013-12-01 06:44:34.625 335 12615.85 295.90 54671.43 88888.00 2013-12-01 06:44:34.750 335 12615.85 295.88 54671.43 88888.00 2013-12-01 06:44:34.875 335 12615.80 295.88 54671.40 88888.00 2013-12-01 06:44:35.000 335 12615.77 295.82 54671.38 88888.00 2013-12-01 06:44:35.125 335 12615.80 295.85 54671.35 88888.00 2013-12-01 06:44:35.250 335 12615.77 295.82 54671.35 88888.00 2013-12-01 06:44:35.375 335 12615.80 295.82 54671.32 88888.00 2013-12-01 06:44:35.500 335 12615.77 295.77 54671.32 88888.00 2013-12-01 06:44:35.625 335 12615.75 295.77 54671.28 88888.00 2013-12-01 06:44:35.750 335 12615.77 295.73 54671.28 88888.00 2013-12-01 06:44:35.875 335 12615.83 295.73 54671.28 88888.00 2013-12-01 06:44:36.000 335 12615.77 295.75 54671.28 88888.00 2013-12-01 06:44:36.125 335 12615.70 295.73 54671.22 88888.00 2013-12-01 06:44:36.250 335 12615.67 295.68 54671.20 88888.00 2013-12-01 06:44:36.375 335 12615.67 295.70 54671.22 88888.00 2013-12-01 06:44:36.500 335 12615.65 295.70 54671.20 88888.00 2013-12-01 06:44:36.625 335 12615.65 295.65 54671.20 88888.00 2013-12-01 06:44:36.750 335 12615.67 295.65 54671.20 88888.00 2013-12-01 06:44:36.875 335 12615.65 295.62 54671.15 88888.00 2013-12-01 06:44:37.000 335 12615.58 295.60 54671.15 88888.00 2013-12-01 06:44:37.125 335 12615.55 295.62 54671.15 88888.00 2013-12-01 06:44:37.250 335 12615.58 295.60 54671.15 88888.00 2013-12-01 06:44:37.375 335 12615.60 295.60 54671.10 88888.00 2013-12-01 06:44:37.500 335 12615.60 295.55 54671.10 88888.00 2013-12-01 06:44:37.625 335 12615.60 295.55 54671.10 88888.00 2013-12-01 06:44:37.750 335 12615.58 295.52 54671.10 88888.00 2013-12-01 06:44:37.875 335 12615.52 295.52 54671.07 88888.00 2013-12-01 06:44:38.000 335 12615.45 295.48 54671.03 88888.00 2013-12-01 06:44:38.125 335 12615.42 295.50 54671.03 88888.00 2013-12-01 06:44:38.250 335 12615.42 295.48 54671.05 88888.00 2013-12-01 06:44:38.375 335 12615.48 295.48 54671.03 88888.00 2013-12-01 06:44:38.500 335 12615.50 295.45 54671.00 88888.00 2013-12-01 06:44:38.625 335 12615.52 295.40 54670.97 88888.00 2013-12-01 06:44:38.750 335 12615.52 295.43 54670.95 88888.00 2013-12-01 06:44:38.875 335 12615.45 295.38 54670.93 88888.00 2013-12-01 06:44:39.000 335 12615.45 295.38 54670.90 88888.00 2013-12-01 06:44:39.125 335 12615.45 295.35 54670.90 88888.00 2013-12-01 06:44:39.250 335 12615.40 295.32 54670.90 88888.00 2013-12-01 06:44:39.375 335 12615.40 295.30 54670.85 88888.00 2013-12-01 06:44:39.500 335 12615.35 295.32 54670.82 88888.00 2013-12-01 06:44:39.625 335 12615.35 295.27 54670.85 88888.00 2013-12-01 06:44:39.750 335 12615.38 295.27 54670.82 88888.00 2013-12-01 06:44:39.875 335 12615.35 295.25 54670.82 88888.00 2013-12-01 06:44:40.000 335 12615.30 295.25 54670.80 88888.00 2013-12-01 06:44:40.125 335 12615.27 295.20 54670.78 88888.00 2013-12-01 06:44:40.250 335 12615.23 295.15 54670.78 88888.00 2013-12-01 06:44:40.375 335 12615.20 295.18 54670.75 88888.00 2013-12-01 06:44:40.500 335 12615.23 295.18 54670.70 88888.00 2013-12-01 06:44:40.625 335 12615.23 295.15 54670.72 88888.00 2013-12-01 06:44:40.750 335 12615.17 295.15 54670.70 88888.00 2013-12-01 06:44:40.875 335 12615.17 295.12 54670.65 88888.00 2013-12-01 06:44:41.000 335 12615.17 295.07 54670.65 88888.00 2013-12-01 06:44:41.125 335 12615.12 295.07 54670.68 88888.00 2013-12-01 06:44:41.250 335 12615.05 295.07 54670.65 88888.00 2013-12-01 06:44:41.375 335 12615.05 295.07 54670.65 88888.00 2013-12-01 06:44:41.500 335 12615.10 295.02 54670.62 88888.00 2013-12-01 06:44:41.625 335 12615.08 295.00 54670.60 88888.00 2013-12-01 06:44:41.750 335 12615.00 294.98 54670.57 88888.00 2013-12-01 06:44:41.875 335 12614.90 294.98 54670.55 88888.00 2013-12-01 06:44:42.000 335 12614.92 294.98 54670.53 88888.00 2013-12-01 06:44:42.125 335 12614.98 294.95 54670.53 88888.00 2013-12-01 06:44:42.250 335 12614.95 294.90 54670.47 88888.00 2013-12-01 06:44:42.375 335 12614.95 294.88 54670.45 88888.00 2013-12-01 06:44:42.500 335 12615.00 294.88 54670.45 88888.00 2013-12-01 06:44:42.625 335 12614.95 294.85 54670.45 88888.00 2013-12-01 06:44:42.750 335 12614.88 294.82 54670.43 88888.00 2013-12-01 06:44:42.875 335 12614.85 294.82 54670.43 88888.00 2013-12-01 06:44:43.000 335 12614.83 294.82 54670.38 88888.00 2013-12-01 06:44:43.125 335 12614.80 294.77 54670.38 88888.00 2013-12-01 06:44:43.250 335 12614.75 294.75 54670.35 88888.00 2013-12-01 06:44:43.375 335 12614.77 294.75 54670.38 88888.00 2013-12-01 06:44:43.500 335 12614.75 294.73 54670.35 88888.00 2013-12-01 06:44:43.625 335 12614.73 294.70 54670.32 88888.00 2013-12-01 06:44:43.750 335 12614.73 294.68 54670.30 88888.00 2013-12-01 06:44:43.875 335 12614.67 294.65 54670.30 88888.00 2013-12-01 06:44:44.000 335 12614.65 294.62 54670.28 88888.00 2013-12-01 06:44:44.125 335 12614.65 294.65 54670.28 88888.00 2013-12-01 06:44:44.250 335 12614.60 294.62 54670.25 88888.00 2013-12-01 06:44:44.375 335 12614.55 294.60 54670.20 88888.00 2013-12-01 06:44:44.500 335 12614.55 294.57 54670.18 88888.00 2013-12-01 06:44:44.625 335 12614.55 294.55 54670.20 88888.00 2013-12-01 06:44:44.750 335 12614.55 294.57 54670.20 88888.00 2013-12-01 06:44:44.875 335 12614.52 294.57 54670.18 88888.00 2013-12-01 06:44:45.000 335 12614.45 294.50 54670.12 88888.00 2013-12-01 06:44:45.125 335 12614.42 294.52 54670.15 88888.00 2013-12-01 06:44:45.250 335 12614.40 294.48 54670.15 88888.00 2013-12-01 06:44:45.375 335 12614.40 294.48 54670.12 88888.00 2013-12-01 06:44:45.500 335 12614.38 294.48 54670.07 88888.00 2013-12-01 06:44:45.625 335 12614.35 294.43 54670.05 88888.00 2013-12-01 06:44:45.750 335 12614.38 294.40 54670.05 88888.00 2013-12-01 06:44:45.875 335 12614.30 294.40 54670.00 88888.00 2013-12-01 06:44:46.000 335 12614.23 294.40 54670.00 88888.00 2013-12-01 06:44:46.125 335 12614.25 294.40 54670.00 88888.00 2013-12-01 06:44:46.250 335 12614.23 294.38 54669.97 88888.00 2013-12-01 06:44:46.375 335 12614.23 294.38 54669.95 88888.00 2013-12-01 06:44:46.500 335 12614.17 294.35 54669.93 88888.00 2013-12-01 06:44:46.625 335 12614.10 294.35 54669.93 88888.00 2013-12-01 06:44:46.750 335 12614.08 294.35 54669.90 88888.00 2013-12-01 06:44:46.875 335 12614.05 294.30 54669.82 88888.00 2013-12-01 06:44:47.000 335 12614.00 294.30 54669.82 88888.00 2013-12-01 06:44:47.125 335 12614.00 294.27 54669.82 88888.00 2013-12-01 06:44:47.250 335 12613.98 294.25 54669.78 88888.00 2013-12-01 06:44:47.375 335 12613.90 294.23 54669.78 88888.00 2013-12-01 06:44:47.500 335 12613.85 294.23 54669.78 88888.00 2013-12-01 06:44:47.625 335 12613.88 294.25 54669.80 88888.00 2013-12-01 06:44:47.750 335 12613.77 294.25 54669.75 88888.00 2013-12-01 06:44:47.875 335 12613.75 294.23 54669.75 88888.00 2013-12-01 06:44:48.000 335 12613.75 294.20 54669.70 88888.00 2013-12-01 06:44:48.125 335 12613.67 294.18 54669.70 88888.00 2013-12-01 06:44:48.250 335 12613.62 294.18 54669.70 88888.00 2013-12-01 06:44:48.375 335 12613.62 294.20 54669.65 88888.00 2013-12-01 06:44:48.500 335 12613.62 294.18 54669.65 88888.00 2013-12-01 06:44:48.625 335 12613.62 294.18 54669.65 88888.00 2013-12-01 06:44:48.750 335 12613.60 294.15 54669.62 88888.00 2013-12-01 06:44:48.875 335 12613.60 294.18 54669.65 88888.00 2013-12-01 06:44:49.000 335 12613.60 294.15 54669.60 88888.00 2013-12-01 06:44:49.125 335 12613.58 294.10 54669.57 88888.00 2013-12-01 06:44:49.250 335 12613.50 294.07 54669.55 88888.00 2013-12-01 06:44:49.375 335 12613.42 294.10 54669.55 88888.00 2013-12-01 06:44:49.500 335 12613.38 294.07 54669.53 88888.00 2013-12-01 06:44:49.625 335 12613.35 294.07 54669.53 88888.00 2013-12-01 06:44:49.750 335 12613.35 294.02 54669.53 88888.00 2013-12-01 06:44:49.875 335 12613.33 294.05 54669.50 88888.00 2013-12-01 06:44:50.000 335 12613.25 294.02 54669.47 88888.00 2013-12-01 06:44:50.125 335 12613.25 294.02 54669.45 88888.00 2013-12-01 06:44:50.250 335 12613.23 294.02 54669.45 88888.00 2013-12-01 06:44:50.375 335 12613.15 294.05 54669.43 88888.00 2013-12-01 06:44:50.500 335 12613.12 294.05 54669.43 88888.00 2013-12-01 06:44:50.625 335 12613.08 294.05 54669.40 88888.00 2013-12-01 06:44:50.750 335 12613.00 294.02 54669.38 88888.00 2013-12-01 06:44:50.875 335 12613.00 294.00 54669.35 88888.00 2013-12-01 06:44:51.000 335 12612.95 294.00 54669.35 88888.00 2013-12-01 06:44:51.125 335 12612.95 294.02 54669.35 88888.00 2013-12-01 06:44:51.250 335 12612.95 293.98 54669.30 88888.00 2013-12-01 06:44:51.375 335 12612.95 293.93 54669.28 88888.00 2013-12-01 06:44:51.500 335 12612.90 293.93 54669.22 88888.00 2013-12-01 06:44:51.625 335 12612.83 293.98 54669.25 88888.00 2013-12-01 06:44:51.750 335 12612.77 293.98 54669.25 88888.00 2013-12-01 06:44:51.875 335 12612.77 293.95 54669.22 88888.00 2013-12-01 06:44:52.000 335 12612.77 293.90 54669.18 88888.00 2013-12-01 06:44:52.125 335 12612.73 293.95 54669.15 88888.00 2013-12-01 06:44:52.250 335 12612.70 293.98 54669.15 88888.00 2013-12-01 06:44:52.375 335 12612.70 293.98 54669.18 88888.00 2013-12-01 06:44:52.500 335 12612.60 293.95 54669.15 88888.00 2013-12-01 06:44:52.625 335 12612.52 293.95 54669.12 88888.00 2013-12-01 06:44:52.750 335 12612.42 293.95 54669.07 88888.00 2013-12-01 06:44:52.875 335 12612.45 293.95 54669.07 88888.00 2013-12-01 06:44:53.000 335 12612.42 293.95 54669.05 88888.00 2013-12-01 06:44:53.125 335 12612.42 293.95 54669.03 88888.00 2013-12-01 06:44:53.250 335 12612.35 293.95 54669.05 88888.00 2013-12-01 06:44:53.375 335 12612.40 294.02 54669.05 88888.00 2013-12-01 06:44:53.500 335 12612.40 294.00 54669.00 88888.00 2013-12-01 06:44:53.625 335 12612.33 293.98 54668.95 88888.00 2013-12-01 06:44:53.750 335 12612.20 294.00 54668.93 88888.00 2013-12-01 06:44:53.875 335 12612.12 294.00 54668.93 88888.00 2013-12-01 06:44:54.000 335 12612.08 294.00 54668.90 88888.00 2013-12-01 06:44:54.125 335 12612.10 293.98 54668.90 88888.00 2013-12-01 06:44:54.250 335 12612.10 293.98 54668.90 88888.00 2013-12-01 06:44:54.375 335 12612.10 294.00 54668.88 88888.00 2013-12-01 06:44:54.500 335 12612.05 294.00 54668.85 88888.00 2013-12-01 06:44:54.625 335 12611.98 293.98 54668.82 88888.00 2013-12-01 06:44:54.750 335 12611.92 294.00 54668.80 88888.00 2013-12-01 06:44:54.875 335 12611.92 294.02 54668.75 88888.00 2013-12-01 06:44:55.000 335 12611.92 294.02 54668.72 88888.00 2013-12-01 06:44:55.125 335 12611.85 294.05 54668.75 88888.00 2013-12-01 06:44:55.250 335 12611.83 294.00 54668.72 88888.00 2013-12-01 06:44:55.375 335 12611.88 294.00 54668.68 88888.00 2013-12-01 06:44:55.500 335 12611.85 294.00 54668.68 88888.00 2013-12-01 06:44:55.625 335 12611.77 294.02 54668.65 88888.00 2013-12-01 06:44:55.750 335 12611.75 294.00 54668.62 88888.00 2013-12-01 06:44:55.875 335 12611.75 293.98 54668.57 88888.00 2013-12-01 06:44:56.000 335 12611.75 294.05 54668.57 88888.00 2013-12-01 06:44:56.125 335 12611.70 294.05 54668.60 88888.00 2013-12-01 06:44:56.250 335 12611.62 294.05 54668.57 88888.00 2013-12-01 06:44:56.375 335 12611.60 294.05 54668.57 88888.00 2013-12-01 06:44:56.500 335 12611.62 294.07 54668.55 88888.00 2013-12-01 06:44:56.625 335 12611.52 294.07 54668.50 88888.00 2013-12-01 06:44:56.750 335 12611.48 294.02 54668.50 88888.00 2013-12-01 06:44:56.875 335 12611.52 294.02 54668.43 88888.00 2013-12-01 06:44:57.000 335 12611.50 294.05 54668.40 88888.00 2013-12-01 06:44:57.125 335 12611.40 294.05 54668.40 88888.00 2013-12-01 06:44:57.250 335 12611.35 294.10 54668.43 88888.00 2013-12-01 06:44:57.375 335 12611.33 294.12 54668.38 88888.00 2013-12-01 06:44:57.500 335 12611.27 294.15 54668.35 88888.00 2013-12-01 06:44:57.625 335 12611.23 294.12 54668.35 88888.00 2013-12-01 06:44:57.750 335 12611.27 294.12 54668.30 88888.00 2013-12-01 06:44:57.875 335 12611.27 294.12 54668.28 88888.00 2013-12-01 06:44:58.000 335 12611.20 294.10 54668.22 88888.00 2013-12-01 06:44:58.125 335 12611.20 294.15 54668.22 88888.00 2013-12-01 06:44:58.250 335 12611.15 294.15 54668.25 88888.00 2013-12-01 06:44:58.375 335 12611.10 294.15 54668.18 88888.00 2013-12-01 06:44:58.500 335 12611.05 294.15 54668.15 88888.00 2013-12-01 06:44:58.625 335 12610.98 294.18 54668.12 88888.00 2013-12-01 06:44:58.750 335 12610.90 294.20 54668.12 88888.00 2013-12-01 06:44:58.875 335 12610.88 294.23 54668.12 88888.00 2013-12-01 06:44:59.000 335 12610.88 294.20 54668.10 88888.00 2013-12-01 06:44:59.125 335 12610.85 294.23 54668.07 88888.00 2013-12-01 06:44:59.250 335 12610.77 294.23 54668.10 88888.00 2013-12-01 06:44:59.375 335 12610.73 294.25 54668.07 88888.00 2013-12-01 06:44:59.500 335 12610.67 294.25 54668.07 88888.00 2013-12-01 06:44:59.625 335 12610.62 294.23 54668.03 88888.00 2013-12-01 06:44:59.750 335 12610.55 294.25 54667.97 88888.00 2013-12-01 06:44:59.875 335 12610.45 294.23 54667.97 88888.00 2013-12-01 06:45:00.000 335 12610.50 294.27 54667.97 88888.00 2013-12-01 06:45:00.125 335 12610.52 294.30 54667.97 88888.00 2013-12-01 06:45:00.250 335 12610.45 294.27 54667.95 88888.00 2013-12-01 06:45:00.375 335 12610.38 294.30 54667.93 88888.00 2013-12-01 06:45:00.500 335 12610.33 294.32 54667.90 88888.00 2013-12-01 06:45:00.625 335 12610.33 294.35 54667.90 88888.00 2013-12-01 06:45:00.750 335 12610.30 294.35 54667.85 88888.00 2013-12-01 06:45:00.875 335 12610.23 294.38 54667.82 88888.00 2013-12-01 06:45:01.000 335 12610.23 294.38 54667.80 88888.00 2013-12-01 06:45:01.125 335 12610.23 294.35 54667.80 88888.00 2013-12-01 06:45:01.250 335 12610.15 294.32 54667.75 88888.00 2013-12-01 06:45:01.375 335 12610.15 294.35 54667.72 88888.00 2013-12-01 06:45:01.500 335 12610.15 294.38 54667.68 88888.00 2013-12-01 06:45:01.625 335 12610.02 294.38 54667.65 88888.00 2013-12-01 06:45:01.750 335 12609.95 294.38 54667.62 88888.00 2013-12-01 06:45:01.875 335 12609.98 294.40 54667.62 88888.00 2013-12-01 06:45:02.000 335 12610.00 294.43 54667.62 88888.00 2013-12-01 06:45:02.125 335 12609.95 294.43 54667.60 88888.00 2013-12-01 06:45:02.250 335 12609.85 294.45 54667.57 88888.00 2013-12-01 06:45:02.375 335 12609.80 294.45 54667.57 88888.00 2013-12-01 06:45:02.500 335 12609.80 294.45 54667.55 88888.00 2013-12-01 06:45:02.625 335 12609.83 294.48 54667.55 88888.00 2013-12-01 06:45:02.750 335 12609.75 294.48 54667.53 88888.00 2013-12-01 06:45:02.875 335 12609.65 294.50 54667.50 88888.00 2013-12-01 06:45:03.000 335 12609.58 294.50 54667.43 88888.00 2013-12-01 06:45:03.125 335 12609.52 294.52 54667.43 88888.00 2013-12-01 06:45:03.250 335 12609.48 294.52 54667.43 88888.00 2013-12-01 06:45:03.375 335 12609.45 294.55 54667.40 88888.00 2013-12-01 06:45:03.500 335 12609.35 294.57 54667.40 88888.00 2013-12-01 06:45:03.625 335 12609.30 294.60 54667.38 88888.00 2013-12-01 06:45:03.750 335 12609.33 294.60 54667.30 88888.00 2013-12-01 06:45:03.875 335 12609.30 294.62 54667.32 88888.00 2013-12-01 06:45:04.000 335 12609.27 294.65 54667.30 88888.00 2013-12-01 06:45:04.125 335 12609.23 294.65 54667.25 88888.00 2013-12-01 06:45:04.250 335 12609.20 294.62 54667.25 88888.00 2013-12-01 06:45:04.375 335 12609.23 294.62 54667.22 88888.00 2013-12-01 06:45:04.500 335 12609.15 294.65 54667.20 88888.00 2013-12-01 06:45:04.625 335 12609.17 294.70 54667.20 88888.00 2013-12-01 06:45:04.750 335 12609.10 294.73 54667.18 88888.00 2013-12-01 06:45:04.875 335 12609.00 294.73 54667.15 88888.00 2013-12-01 06:45:05.000 335 12608.92 294.75 54667.12 88888.00 2013-12-01 06:45:05.125 335 12608.90 294.73 54667.10 88888.00 2013-12-01 06:45:05.250 335 12608.80 294.75 54667.05 88888.00 2013-12-01 06:45:05.375 335 12608.75 294.75 54667.00 88888.00 2013-12-01 06:45:05.500 335 12608.65 294.77 54667.00 88888.00 2013-12-01 06:45:05.625 335 12608.60 294.82 54666.97 88888.00 2013-12-01 06:45:05.750 335 12608.60 294.82 54666.93 88888.00 2013-12-01 06:45:05.875 335 12608.58 294.80 54666.90 88888.00 2013-12-01 06:45:06.000 335 12608.52 294.82 54666.88 88888.00 2013-12-01 06:45:06.125 335 12608.45 294.88 54666.85 88888.00 2013-12-01 06:45:06.250 335 12608.42 294.88 54666.88 88888.00 2013-12-01 06:45:06.375 335 12608.40 294.88 54666.82 88888.00 2013-12-01 06:45:06.500 335 12608.40 294.88 54666.78 88888.00 2013-12-01 06:45:06.625 335 12608.35 294.85 54666.75 88888.00 2013-12-01 06:45:06.750 335 12608.23 294.88 54666.72 88888.00 2013-12-01 06:45:06.875 335 12608.17 294.93 54666.72 88888.00 2013-12-01 06:45:07.000 335 12608.17 294.95 54666.70 88888.00 2013-12-01 06:45:07.125 335 12608.12 294.98 54666.65 88888.00 2013-12-01 06:45:07.250 335 12608.12 294.95 54666.62 88888.00 2013-12-01 06:45:07.375 335 12608.12 294.98 54666.60 88888.00 2013-12-01 06:45:07.500 335 12608.08 294.98 54666.55 88888.00 2013-12-01 06:45:07.625 335 12608.00 295.00 54666.55 88888.00 2013-12-01 06:45:07.750 335 12607.95 295.00 54666.55 88888.00 2013-12-01 06:45:07.875 335 12607.83 295.00 54666.53 88888.00 2013-12-01 06:45:08.000 335 12607.85 295.02 54666.50 88888.00 2013-12-01 06:45:08.125 335 12607.83 295.05 54666.47 88888.00 2013-12-01 06:45:08.250 335 12607.77 295.05 54666.45 88888.00 2013-12-01 06:45:08.375 335 12607.77 295.07 54666.43 88888.00 2013-12-01 06:45:08.500 335 12607.73 295.07 54666.40 88888.00 2013-12-01 06:45:08.625 335 12607.70 295.10 54666.35 88888.00 2013-12-01 06:45:08.750 335 12607.65 295.10 54666.35 88888.00 2013-12-01 06:45:08.875 335 12607.65 295.10 54666.32 88888.00 2013-12-01 06:45:09.000 335 12607.62 295.10 54666.30 88888.00 2013-12-01 06:45:09.125 335 12607.58 295.12 54666.28 88888.00 2013-12-01 06:45:09.250 335 12607.52 295.15 54666.28 88888.00 2013-12-01 06:45:09.375 335 12607.50 295.18 54666.22 88888.00 2013-12-01 06:45:09.500 335 12607.45 295.20 54666.20 88888.00 2013-12-01 06:45:09.625 335 12607.45 295.20 54666.15 88888.00 2013-12-01 06:45:09.750 335 12607.40 295.20 54666.15 88888.00 2013-12-01 06:45:09.875 335 12607.38 295.23 54666.15 88888.00 2013-12-01 06:45:10.000 335 12607.35 295.23 54666.10 88888.00 2013-12-01 06:45:10.125 335 12607.27 295.23 54666.05 88888.00 2013-12-01 06:45:10.250 335 12607.23 295.23 54666.00 88888.00 2013-12-01 06:45:10.375 335 12607.23 295.25 54665.97 88888.00 2013-12-01 06:45:10.500 335 12607.17 295.25 54665.93 88888.00 2013-12-01 06:45:10.625 335 12607.15 295.27 54665.88 88888.00 2013-12-01 06:45:10.750 335 12607.08 295.25 54665.85 88888.00 2013-12-01 06:45:10.875 335 12607.08 295.27 54665.85 88888.00 2013-12-01 06:45:11.000 335 12607.05 295.27 54665.80 88888.00 2013-12-01 06:45:11.125 335 12607.00 295.25 54665.78 88888.00 2013-12-01 06:45:11.250 335 12607.02 295.30 54665.80 88888.00 2013-12-01 06:45:11.375 335 12607.02 295.32 54665.75 88888.00 2013-12-01 06:45:11.500 335 12606.95 295.38 54665.72 88888.00 2013-12-01 06:45:11.625 335 12606.90 295.32 54665.68 88888.00 2013-12-01 06:45:11.750 335 12606.77 295.32 54665.68 88888.00 2013-12-01 06:45:11.875 335 12606.73 295.35 54665.68 88888.00 2013-12-01 06:45:12.000 335 12606.73 295.38 54665.62 88888.00 2013-12-01 06:45:12.125 335 12606.73 295.38 54665.60 88888.00 2013-12-01 06:45:12.250 335 12606.75 295.35 54665.55 88888.00 2013-12-01 06:45:12.375 335 12606.77 295.38 54665.55 88888.00 2013-12-01 06:45:12.500 335 12606.80 295.43 54665.53 88888.00 2013-12-01 06:45:12.625 335 12606.75 295.43 54665.50 88888.00 2013-12-01 06:45:12.750 335 12606.70 295.45 54665.47 88888.00 2013-12-01 06:45:12.875 335 12606.67 295.40 54665.43 88888.00 2013-12-01 06:45:13.000 335 12606.62 295.45 54665.38 88888.00 2013-12-01 06:45:13.125 335 12606.58 295.48 54665.38 88888.00 2013-12-01 06:45:13.250 335 12606.55 295.48 54665.38 88888.00 2013-12-01 06:45:13.375 335 12606.55 295.52 54665.32 88888.00 2013-12-01 06:45:13.500 335 12606.50 295.52 54665.25 88888.00 2013-12-01 06:45:13.625 335 12606.45 295.52 54665.22 88888.00 2013-12-01 06:45:13.750 335 12606.48 295.52 54665.20 88888.00 2013-12-01 06:45:13.875 335 12606.48 295.52 54665.15 88888.00 2013-12-01 06:45:14.000 335 12606.50 295.55 54665.10 88888.00 2013-12-01 06:45:14.125 335 12606.48 295.52 54665.05 88888.00 2013-12-01 06:45:14.250 335 12606.38 295.52 54665.03 88888.00 2013-12-01 06:45:14.375 335 12606.38 295.52 54665.03 88888.00 2013-12-01 06:45:14.500 335 12606.35 295.57 54665.00 88888.00 2013-12-01 06:45:14.625 335 12606.35 295.57 54664.95 88888.00 2013-12-01 06:45:14.750 335 12606.33 295.57 54664.93 88888.00 2013-12-01 06:45:14.875 335 12606.33 295.60 54664.93 88888.00 2013-12-01 06:45:15.000 335 12606.23 295.57 54664.85 88888.00 2013-12-01 06:45:15.125 335 12606.23 295.57 54664.85 88888.00 2013-12-01 06:45:15.250 335 12606.25 295.62 54664.82 88888.00 2013-12-01 06:45:15.375 335 12606.23 295.68 54664.78 88888.00 2013-12-01 06:45:15.500 335 12606.17 295.65 54664.75 88888.00 2013-12-01 06:45:15.625 335 12606.20 295.65 54664.75 88888.00 2013-12-01 06:45:15.750 335 12606.20 295.70 54664.70 88888.00 2013-12-01 06:45:15.875 335 12606.10 295.68 54664.62 88888.00 2013-12-01 06:45:16.000 335 12606.08 295.62 54664.55 88888.00 2013-12-01 06:45:16.125 335 12606.05 295.60 54664.55 88888.00 2013-12-01 06:45:16.250 335 12606.02 295.68 54664.57 88888.00 2013-12-01 06:45:16.375 335 12606.05 295.68 54664.55 88888.00 2013-12-01 06:45:16.500 335 12606.00 295.68 54664.47 88888.00 2013-12-01 06:45:16.625 335 12606.02 295.73 54664.45 88888.00 2013-12-01 06:45:16.750 335 12606.02 295.68 54664.40 88888.00 2013-12-01 06:45:16.875 335 12606.02 295.75 54664.40 88888.00 2013-12-01 06:45:17.000 335 12606.05 295.77 54664.35 88888.00 2013-12-01 06:45:17.125 335 12606.02 295.73 54664.30 88888.00 2013-12-01 06:45:17.250 335 12605.98 295.73 54664.25 88888.00 2013-12-01 06:45:17.375 335 12606.00 295.75 54664.22 88888.00 2013-12-01 06:45:17.500 335 12606.02 295.73 54664.22 88888.00 2013-12-01 06:45:17.625 335 12605.98 295.73 54664.20 88888.00 2013-12-01 06:45:17.750 335 12605.92 295.68 54664.18 88888.00 2013-12-01 06:45:17.875 335 12605.92 295.73 54664.15 88888.00 2013-12-01 06:45:18.000 335 12606.00 295.73 54664.12 88888.00 2013-12-01 06:45:18.125 335 12606.00 295.73 54664.07 88888.00 2013-12-01 06:45:18.250 335 12605.92 295.68 54664.00 88888.00 2013-12-01 06:45:18.375 335 12605.88 295.75 54663.97 88888.00 2013-12-01 06:45:18.500 335 12605.83 295.75 54663.95 88888.00 2013-12-01 06:45:18.625 335 12605.88 295.75 54663.93 88888.00 2013-12-01 06:45:18.750 335 12605.88 295.75 54663.88 88888.00 2013-12-01 06:45:18.875 335 12605.85 295.75 54663.85 88888.00 2013-12-01 06:45:19.000 335 12605.83 295.77 54663.82 88888.00 2013-12-01 06:45:19.125 335 12605.80 295.77 54663.80 88888.00 2013-12-01 06:45:19.250 335 12605.80 295.77 54663.75 88888.00 2013-12-01 06:45:19.375 335 12605.88 295.77 54663.70 88888.00 2013-12-01 06:45:19.500 335 12605.88 295.77 54663.68 88888.00 2013-12-01 06:45:19.625 335 12605.88 295.77 54663.62 88888.00 2013-12-01 06:45:19.750 335 12605.88 295.73 54663.57 88888.00 2013-12-01 06:45:19.875 335 12605.83 295.75 54663.53 88888.00 2013-12-01 06:45:20.000 335 12605.80 295.77 54663.50 88888.00 2013-12-01 06:45:20.125 335 12605.77 295.77 54663.47 88888.00 2013-12-01 06:45:20.250 335 12605.70 295.80 54663.45 88888.00 2013-12-01 06:45:20.375 335 12605.67 295.82 54663.40 88888.00 2013-12-01 06:45:20.500 335 12605.67 295.77 54663.35 88888.00 2013-12-01 06:45:20.625 335 12605.67 295.73 54663.30 88888.00 2013-12-01 06:45:20.750 335 12605.67 295.73 54663.30 88888.00 2013-12-01 06:45:20.875 335 12605.73 295.77 54663.28 88888.00 2013-12-01 06:45:21.000 335 12605.77 295.77 54663.22 88888.00 2013-12-01 06:45:21.125 335 12605.80 295.70 54663.20 88888.00 2013-12-01 06:45:21.250 335 12605.77 295.68 54663.15 88888.00 2013-12-01 06:45:21.375 335 12605.77 295.73 54663.12 88888.00 2013-12-01 06:45:21.500 335 12605.75 295.75 54663.10 88888.00 2013-12-01 06:45:21.625 335 12605.80 295.75 54663.07 88888.00 2013-12-01 06:45:21.750 335 12605.77 295.73 54663.05 88888.00 2013-12-01 06:45:21.875 335 12605.67 295.70 54662.97 88888.00 2013-12-01 06:45:22.000 335 12605.67 295.68 54662.95 88888.00 2013-12-01 06:45:22.125 335 12605.70 295.68 54662.90 88888.00 2013-12-01 06:45:22.250 335 12605.77 295.68 54662.85 88888.00 2013-12-01 06:45:22.375 335 12605.80 295.70 54662.82 88888.00 2013-12-01 06:45:22.500 335 12605.75 295.65 54662.80 88888.00 2013-12-01 06:45:22.625 335 12605.77 295.68 54662.78 88888.00 2013-12-01 06:45:22.750 335 12605.77 295.65 54662.75 88888.00 2013-12-01 06:45:22.875 335 12605.73 295.68 54662.72 88888.00 2013-12-01 06:45:23.000 335 12605.73 295.68 54662.68 88888.00 2013-12-01 06:45:23.125 335 12605.73 295.68 54662.62 88888.00 2013-12-01 06:45:23.250 335 12605.77 295.62 54662.60 88888.00 2013-12-01 06:45:23.375 335 12605.85 295.60 54662.53 88888.00 2013-12-01 06:45:23.500 335 12605.83 295.60 54662.50 88888.00 2013-12-01 06:45:23.625 335 12605.83 295.60 54662.47 88888.00 2013-12-01 06:45:23.750 335 12605.77 295.60 54662.45 88888.00 2013-12-01 06:45:23.875 335 12605.75 295.52 54662.40 88888.00 2013-12-01 06:45:24.000 335 12605.77 295.52 54662.38 88888.00 2013-12-01 06:45:24.125 335 12605.80 295.60 54662.38 88888.00 2013-12-01 06:45:24.250 335 12605.75 295.60 54662.32 88888.00 2013-12-01 06:45:24.375 335 12605.77 295.55 54662.28 88888.00 2013-12-01 06:45:24.500 335 12605.77 295.60 54662.30 88888.00 2013-12-01 06:45:24.625 335 12605.77 295.52 54662.25 88888.00 2013-12-01 06:45:24.750 335 12605.77 295.50 54662.20 88888.00 2013-12-01 06:45:24.875 335 12605.75 295.48 54662.15 88888.00 2013-12-01 06:45:25.000 335 12605.75 295.45 54662.07 88888.00 2013-12-01 06:45:25.125 335 12605.77 295.45 54662.05 88888.00 2013-12-01 06:45:25.250 335 12605.80 295.45 54662.03 88888.00 2013-12-01 06:45:25.375 335 12605.83 295.45 54661.95 88888.00 2013-12-01 06:45:25.500 335 12605.80 295.45 54661.95 88888.00 2013-12-01 06:45:25.625 335 12605.80 295.45 54661.90 88888.00 2013-12-01 06:45:25.750 335 12605.85 295.40 54661.85 88888.00 2013-12-01 06:45:25.875 335 12605.88 295.40 54661.80 88888.00 2013-12-01 06:45:26.000 335 12605.90 295.38 54661.75 88888.00 2013-12-01 06:45:26.125 335 12605.98 295.35 54661.75 88888.00 2013-12-01 06:45:26.250 335 12605.98 295.35 54661.70 88888.00 2013-12-01 06:45:26.375 335 12606.02 295.32 54661.68 88888.00 2013-12-01 06:45:26.500 335 12606.02 295.35 54661.68 88888.00 2013-12-01 06:45:26.625 335 12606.00 295.32 54661.62 88888.00 2013-12-01 06:45:26.750 335 12606.05 295.30 54661.60 88888.00 2013-12-01 06:45:26.875 335 12606.08 295.30 54661.57 88888.00 2013-12-01 06:45:27.000 335 12606.10 295.30 54661.53 88888.00 2013-12-01 06:45:27.125 335 12606.08 295.27 54661.53 88888.00 2013-12-01 06:45:27.250 335 12606.02 295.27 54661.47 88888.00 2013-12-01 06:45:27.375 335 12606.12 295.27 54661.45 88888.00 2013-12-01 06:45:27.500 335 12606.15 295.30 54661.43 88888.00 2013-12-01 06:45:27.625 335 12606.12 295.25 54661.35 88888.00 2013-12-01 06:45:27.750 335 12606.08 295.20 54661.28 88888.00 2013-12-01 06:45:27.875 335 12606.10 295.18 54661.28 88888.00 2013-12-01 06:45:28.000 335 12606.12 295.18 54661.22 88888.00 2013-12-01 06:45:28.125 335 12606.15 295.18 54661.18 88888.00 2013-12-01 06:45:28.250 335 12606.17 295.12 54661.12 88888.00 2013-12-01 06:45:28.375 335 12606.17 295.07 54661.07 88888.00 2013-12-01 06:45:28.500 335 12606.20 295.07 54661.07 88888.00 2013-12-01 06:45:28.625 335 12606.23 295.07 54661.05 88888.00 2013-12-01 06:45:28.750 335 12606.25 295.05 54661.00 88888.00 2013-12-01 06:45:28.875 335 12606.25 295.00 54660.95 88888.00 2013-12-01 06:45:29.000 335 12606.27 294.98 54660.90 88888.00 2013-12-01 06:45:29.125 335 12606.30 295.00 54660.88 88888.00 2013-12-01 06:45:29.250 335 12606.33 295.00 54660.85 88888.00 2013-12-01 06:45:29.375 335 12606.33 295.02 54660.82 88888.00 2013-12-01 06:45:29.500 335 12606.30 295.02 54660.80 88888.00 2013-12-01 06:45:29.625 335 12606.33 294.98 54660.78 88888.00 2013-12-01 06:45:29.750 335 12606.38 294.95 54660.75 88888.00 2013-12-01 06:45:29.875 335 12606.35 294.98 54660.70 88888.00 2013-12-01 06:45:30.000 335 12606.38 295.00 54660.65 88888.00 2013-12-01 06:45:30.125 335 12606.42 294.98 54660.60 88888.00 2013-12-01 06:45:30.250 335 12606.42 294.93 54660.55 88888.00 2013-12-01 06:45:30.375 335 12606.40 294.90 54660.47 88888.00 2013-12-01 06:45:30.500 335 12606.40 294.90 54660.47 88888.00 2013-12-01 06:45:30.625 335 12606.42 294.88 54660.47 88888.00 2013-12-01 06:45:30.750 335 12606.42 294.88 54660.47 88888.00 2013-12-01 06:45:30.875 335 12606.48 294.88 54660.40 88888.00 2013-12-01 06:45:31.000 335 12606.50 294.85 54660.30 88888.00 2013-12-01 06:45:31.125 335 12606.55 294.85 54660.35 88888.00 2013-12-01 06:45:31.250 335 12606.55 294.85 54660.30 88888.00 2013-12-01 06:45:31.375 335 12606.58 294.85 54660.30 88888.00 2013-12-01 06:45:31.500 335 12606.65 294.80 54660.22 88888.00 2013-12-01 06:45:31.625 335 12606.60 294.80 54660.20 88888.00 2013-12-01 06:45:31.750 335 12606.60 294.77 54660.12 88888.00 2013-12-01 06:45:31.875 335 12606.60 294.77 54660.12 88888.00 2013-12-01 06:45:32.000 335 12606.65 294.75 54660.10 88888.00 2013-12-01 06:45:32.125 335 12606.73 294.75 54660.07 88888.00 2013-12-01 06:45:32.250 335 12606.75 294.75 54660.05 88888.00 2013-12-01 06:45:32.375 335 12606.77 294.75 54660.03 88888.00 2013-12-01 06:45:32.500 335 12606.73 294.75 54660.00 88888.00 2013-12-01 06:45:32.625 335 12606.70 294.70 54659.95 88888.00 2013-12-01 06:45:32.750 335 12606.67 294.70 54659.90 88888.00 2013-12-01 06:45:32.875 335 12606.70 294.70 54659.88 88888.00 2013-12-01 06:45:33.000 335 12606.75 294.70 54659.82 88888.00 2013-12-01 06:45:33.125 335 12606.77 294.65 54659.82 88888.00 2013-12-01 06:45:33.250 335 12606.80 294.62 54659.80 88888.00 2013-12-01 06:45:33.375 335 12606.80 294.62 54659.78 88888.00 2013-12-01 06:45:33.500 335 12606.83 294.60 54659.72 88888.00 2013-12-01 06:45:33.625 335 12606.88 294.57 54659.68 88888.00 2013-12-01 06:45:33.750 335 12606.90 294.57 54659.68 88888.00 2013-12-01 06:45:33.875 335 12606.90 294.55 54659.65 88888.00 2013-12-01 06:45:34.000 335 12606.92 294.55 54659.57 88888.00 2013-12-01 06:45:34.125 335 12606.92 294.57 54659.55 88888.00 2013-12-01 06:45:34.250 335 12606.92 294.50 54659.53 88888.00 2013-12-01 06:45:34.375 335 12606.92 294.52 54659.50 88888.00 2013-12-01 06:45:34.500 335 12606.90 294.50 54659.45 88888.00 2013-12-01 06:45:34.625 335 12606.92 294.48 54659.45 88888.00 2013-12-01 06:45:34.750 335 12606.98 294.48 54659.40 88888.00 2013-12-01 06:45:34.875 335 12607.00 294.48 54659.35 88888.00 2013-12-01 06:45:35.000 335 12607.00 294.48 54659.30 88888.00 2013-12-01 06:45:35.125 335 12607.08 294.43 54659.28 88888.00 2013-12-01 06:45:35.250 335 12607.05 294.40 54659.20 88888.00 2013-12-01 06:45:35.375 335 12607.05 294.40 54659.15 88888.00 2013-12-01 06:45:35.500 335 12607.10 294.43 54659.15 88888.00 2013-12-01 06:45:35.625 335 12607.15 294.40 54659.12 88888.00 2013-12-01 06:45:35.750 335 12607.15 294.40 54659.10 88888.00 2013-12-01 06:45:35.875 335 12607.15 294.38 54659.07 88888.00 2013-12-01 06:45:36.000 335 12607.15 294.38 54659.03 88888.00 2013-12-01 06:45:36.125 335 12607.15 294.38 54659.03 88888.00 2013-12-01 06:45:36.250 335 12607.23 294.30 54658.97 88888.00 2013-12-01 06:45:36.375 335 12607.35 294.35 54658.95 88888.00 2013-12-01 06:45:36.500 335 12607.38 294.35 54658.90 88888.00 2013-12-01 06:45:36.625 335 12607.35 294.30 54658.85 88888.00 2013-12-01 06:45:36.750 335 12607.38 294.27 54658.80 88888.00 2013-12-01 06:45:36.875 335 12607.38 294.30 54658.78 88888.00 2013-12-01 06:45:37.000 335 12607.42 294.27 54658.75 88888.00 2013-12-01 06:45:37.125 335 12607.48 294.25 54658.75 88888.00 2013-12-01 06:45:37.250 335 12607.52 294.27 54658.72 88888.00 2013-12-01 06:45:37.375 335 12607.52 294.25 54658.68 88888.00 2013-12-01 06:45:37.500 335 12607.50 294.23 54658.62 88888.00 2013-12-01 06:45:37.625 335 12607.52 294.20 54658.57 88888.00 2013-12-01 06:45:37.750 335 12607.52 294.20 54658.57 88888.00 2013-12-01 06:45:37.875 335 12607.58 294.25 54658.55 88888.00 2013-12-01 06:45:38.000 335 12607.60 294.18 54658.50 88888.00 2013-12-01 06:45:38.125 335 12607.62 294.18 54658.45 88888.00 2013-12-01 06:45:38.250 335 12607.62 294.15 54658.45 88888.00 2013-12-01 06:45:38.375 335 12607.67 294.18 54658.43 88888.00 2013-12-01 06:45:38.500 335 12607.80 294.15 54658.40 88888.00 2013-12-01 06:45:38.625 335 12607.83 294.10 54658.38 88888.00 2013-12-01 06:45:38.750 335 12607.83 294.12 54658.32 88888.00 2013-12-01 06:45:38.875 335 12607.88 294.12 54658.32 88888.00 2013-12-01 06:45:39.000 335 12607.95 294.07 54658.28 88888.00 2013-12-01 06:45:39.125 335 12607.98 294.07 54658.22 88888.00 2013-12-01 06:45:39.250 335 12607.98 294.07 54658.20 88888.00 2013-12-01 06:45:39.375 335 12608.00 294.07 54658.20 88888.00 2013-12-01 06:45:39.500 335 12608.02 294.05 54658.18 88888.00 2013-12-01 06:45:39.625 335 12608.08 294.00 54658.10 88888.00 2013-12-01 06:45:39.750 335 12608.15 294.00 54658.03 88888.00 2013-12-01 06:45:39.875 335 12608.17 294.02 54658.03 88888.00 2013-12-01 06:45:40.000 335 12608.23 294.00 54658.00 88888.00 2013-12-01 06:45:40.125 335 12608.27 294.00 54657.95 88888.00 2013-12-01 06:45:40.250 335 12608.27 293.98 54657.93 88888.00 2013-12-01 06:45:40.375 335 12608.30 293.98 54657.93 88888.00 2013-12-01 06:45:40.500 335 12608.33 293.95 54657.90 88888.00 2013-12-01 06:45:40.625 335 12608.35 293.93 54657.85 88888.00 2013-12-01 06:45:40.750 335 12608.35 293.93 54657.82 88888.00 2013-12-01 06:45:40.875 335 12608.35 293.93 54657.80 88888.00 2013-12-01 06:45:41.000 335 12608.42 293.93 54657.75 88888.00 2013-12-01 06:45:41.125 335 12608.50 293.90 54657.72 88888.00 2013-12-01 06:45:41.250 335 12608.55 293.88 54657.68 88888.00 2013-12-01 06:45:41.375 335 12608.58 293.90 54657.65 88888.00 2013-12-01 06:45:41.500 335 12608.65 293.88 54657.60 88888.00 2013-12-01 06:45:41.625 335 12608.73 293.85 54657.57 88888.00 2013-12-01 06:45:41.750 335 12608.73 293.88 54657.57 88888.00 2013-12-01 06:45:41.875 335 12608.75 293.88 54657.55 88888.00 2013-12-01 06:45:42.000 335 12608.80 293.82 54657.53 88888.00 2013-12-01 06:45:42.125 335 12608.83 293.85 54657.50 88888.00 2013-12-01 06:45:42.250 335 12608.88 293.85 54657.45 88888.00 2013-12-01 06:45:42.375 335 12608.92 293.85 54657.45 88888.00 2013-12-01 06:45:42.500 335 12609.00 293.85 54657.40 88888.00 2013-12-01 06:45:42.625 335 12609.08 293.82 54657.30 88888.00 2013-12-01 06:45:42.750 335 12609.10 293.80 54657.28 88888.00 2013-12-01 06:45:42.875 335 12609.10 293.80 54657.28 88888.00 2013-12-01 06:45:43.000 335 12609.17 293.80 54657.25 88888.00 2013-12-01 06:45:43.125 335 12609.25 293.82 54657.22 88888.00 2013-12-01 06:45:43.250 335 12609.27 293.77 54657.22 88888.00 2013-12-01 06:45:43.375 335 12609.33 293.77 54657.20 88888.00 2013-12-01 06:45:43.500 335 12609.38 293.75 54657.12 88888.00 2013-12-01 06:45:43.625 335 12609.42 293.75 54657.07 88888.00 2013-12-01 06:45:43.750 335 12609.40 293.75 54657.10 88888.00 2013-12-01 06:45:43.875 335 12609.42 293.75 54657.05 88888.00 2013-12-01 06:45:44.000 335 12609.48 293.73 54656.97 88888.00 2013-12-01 06:45:44.125 335 12609.50 293.70 54656.97 88888.00 2013-12-01 06:45:44.250 335 12609.58 293.73 54656.97 88888.00 2013-12-01 06:45:44.375 335 12609.62 293.73 54656.93 88888.00 2013-12-01 06:45:44.500 335 12609.65 293.75 54656.90 88888.00 2013-12-01 06:45:44.625 335 12609.77 293.75 54656.88 88888.00 2013-12-01 06:45:44.750 335 12609.80 293.73 54656.82 88888.00 2013-12-01 06:45:44.875 335 12609.80 293.70 54656.82 88888.00 2013-12-01 06:45:45.000 335 12609.88 293.70 54656.80 88888.00 2013-12-01 06:45:45.125 335 12609.95 293.70 54656.80 88888.00 2013-12-01 06:45:45.250 335 12609.92 293.65 54656.75 88888.00 2013-12-01 06:45:45.375 335 12609.95 293.62 54656.72 88888.00 2013-12-01 06:45:45.500 335 12610.08 293.65 54656.72 88888.00 2013-12-01 06:45:45.625 335 12610.20 293.68 54656.70 88888.00 2013-12-01 06:45:45.750 335 12610.20 293.68 54656.65 88888.00 2013-12-01 06:45:45.875 335 12610.23 293.68 54656.60 88888.00 2013-12-01 06:45:46.000 335 12610.27 293.65 54656.57 88888.00 2013-12-01 06:45:46.125 335 12610.35 293.62 54656.57 88888.00 2013-12-01 06:45:46.250 335 12610.40 293.60 54656.53 88888.00 2013-12-01 06:45:46.375 335 12610.45 293.60 54656.50 88888.00 2013-12-01 06:45:46.500 335 12610.42 293.60 54656.47 88888.00 2013-12-01 06:45:46.625 335 12610.45 293.62 54656.43 88888.00 2013-12-01 06:45:46.750 335 12610.55 293.62 54656.40 88888.00 2013-12-01 06:45:46.875 335 12610.62 293.60 54656.38 88888.00 2013-12-01 06:45:47.000 335 12610.67 293.60 54656.32 88888.00 2013-12-01 06:45:47.125 335 12610.65 293.60 54656.32 88888.00 2013-12-01 06:45:47.250 335 12610.70 293.60 54656.30 88888.00 2013-12-01 06:45:47.375 335 12610.77 293.60 54656.28 88888.00 2013-12-01 06:45:47.500 335 12610.80 293.57 54656.25 88888.00 2013-12-01 06:45:47.625 335 12610.85 293.60 54656.20 88888.00 2013-12-01 06:45:47.750 335 12610.92 293.57 54656.18 88888.00 2013-12-01 06:45:47.875 335 12611.05 293.55 54656.18 88888.00 2013-12-01 06:45:48.000 335 12611.08 293.52 54656.15 88888.00 2013-12-01 06:45:48.125 335 12611.10 293.55 54656.10 88888.00 2013-12-01 06:45:48.250 335 12611.15 293.52 54656.07 88888.00 2013-12-01 06:45:48.375 335 12611.20 293.50 54656.03 88888.00 2013-12-01 06:45:48.500 335 12611.25 293.48 54656.03 88888.00 2013-12-01 06:45:48.625 335 12611.35 293.50 54655.97 88888.00 2013-12-01 06:45:48.750 335 12611.45 293.52 54655.97 88888.00 2013-12-01 06:45:48.875 335 12611.52 293.50 54655.95 88888.00 2013-12-01 06:45:49.000 335 12611.45 293.48 54655.90 88888.00 2013-12-01 06:45:49.125 335 12611.42 293.50 54655.88 88888.00 2013-12-01 06:45:49.250 335 12611.50 293.50 54655.88 88888.00 2013-12-01 06:45:49.375 335 12611.65 293.45 54655.82 88888.00 2013-12-01 06:45:49.500 335 12611.75 293.45 54655.82 88888.00 2013-12-01 06:45:49.625 335 12611.75 293.45 54655.80 88888.00 2013-12-01 06:45:49.750 335 12611.83 293.43 54655.72 88888.00 2013-12-01 06:45:49.875 335 12611.88 293.43 54655.72 88888.00 2013-12-01 06:45:50.000 335 12611.92 293.43 54655.70 88888.00 2013-12-01 06:45:50.125 335 12612.05 293.43 54655.68 88888.00 2013-12-01 06:45:50.250 335 12612.10 293.43 54655.62 88888.00 2013-12-01 06:45:50.375 335 12612.15 293.40 54655.60 88888.00 2013-12-01 06:45:50.500 335 12612.15 293.40 54655.57 88888.00 2013-12-01 06:45:50.625 335 12612.23 293.40 54655.55 88888.00 2013-12-01 06:45:50.750 335 12612.27 293.38 54655.53 88888.00 2013-12-01 06:45:50.875 335 12612.42 293.40 54655.50 88888.00 2013-12-01 06:45:51.000 335 12612.55 293.38 54655.47 88888.00 2013-12-01 06:45:51.125 335 12612.55 293.32 54655.45 88888.00 2013-12-01 06:45:51.250 335 12612.48 293.30 54655.43 88888.00 2013-12-01 06:45:51.375 335 12612.52 293.32 54655.35 88888.00 2013-12-01 06:45:51.500 335 12612.62 293.32 54655.35 88888.00 2013-12-01 06:45:51.625 335 12612.70 293.30 54655.35 88888.00 2013-12-01 06:45:51.750 335 12612.75 293.27 54655.32 88888.00 2013-12-01 06:45:51.875 335 12612.77 293.27 54655.28 88888.00 2013-12-01 06:45:52.000 335 12612.83 293.27 54655.28 88888.00 2013-12-01 06:45:52.125 335 12612.92 293.27 54655.30 88888.00 2013-12-01 06:45:52.250 335 12613.08 293.27 54655.25 88888.00 2013-12-01 06:45:52.375 335 12613.15 293.27 54655.22 88888.00 2013-12-01 06:45:52.500 335 12613.20 293.30 54655.22 88888.00 2013-12-01 06:45:52.625 335 12613.25 293.27 54655.18 88888.00 2013-12-01 06:45:52.750 335 12613.27 293.25 54655.15 88888.00 2013-12-01 06:45:52.875 335 12613.35 293.23 54655.15 88888.00 2013-12-01 06:45:53.000 335 12613.38 293.18 54655.12 88888.00 2013-12-01 06:45:53.125 335 12613.42 293.23 54655.12 88888.00 2013-12-01 06:45:53.250 335 12613.52 293.20 54655.10 88888.00 2013-12-01 06:45:53.375 335 12613.58 293.20 54655.07 88888.00 2013-12-01 06:45:53.500 335 12613.65 293.20 54655.05 88888.00 2013-12-01 06:45:53.625 335 12613.75 293.20 54655.03 88888.00 2013-12-01 06:45:53.750 335 12613.77 293.20 54655.00 88888.00 2013-12-01 06:45:53.875 335 12613.80 293.18 54654.97 88888.00 2013-12-01 06:45:54.000 335 12613.95 293.18 54654.97 88888.00 2013-12-01 06:45:54.125 335 12614.10 293.15 54654.90 88888.00 2013-12-01 06:45:54.250 335 12614.12 293.12 54654.85 88888.00 2013-12-01 06:45:54.375 335 12614.15 293.15 54654.82 88888.00 2013-12-01 06:45:54.500 335 12614.20 293.15 54654.82 88888.00 2013-12-01 06:45:54.625 335 12614.33 293.18 54654.78 88888.00 2013-12-01 06:45:54.750 335 12614.40 293.15 54654.75 88888.00 2013-12-01 06:45:54.875 335 12614.48 293.12 54654.75 88888.00 2013-12-01 06:45:55.000 335 12614.58 293.15 54654.72 88888.00 2013-12-01 06:45:55.125 335 12614.65 293.15 54654.72 88888.00 2013-12-01 06:45:55.250 335 12614.62 293.10 54654.70 88888.00 2013-12-01 06:45:55.375 335 12614.67 293.10 54654.68 88888.00 2013-12-01 06:45:55.500 335 12614.77 293.12 54654.65 88888.00 2013-12-01 06:45:55.625 335 12614.90 293.12 54654.60 88888.00 2013-12-01 06:45:55.750 335 12615.05 293.12 54654.57 88888.00 2013-12-01 06:45:55.875 335 12615.10 293.10 54654.57 88888.00 2013-12-01 06:45:56.000 335 12615.17 293.10 54654.55 88888.00 2013-12-01 06:45:56.125 335 12615.25 293.07 54654.57 88888.00 2013-12-01 06:45:56.250 335 12615.30 293.10 54654.57 88888.00 2013-12-01 06:45:56.375 335 12615.38 293.07 54654.55 88888.00 2013-12-01 06:45:56.500 335 12615.42 293.07 54654.47 88888.00 2013-12-01 06:45:56.625 335 12615.48 293.07 54654.47 88888.00 2013-12-01 06:45:56.750 335 12615.52 293.02 54654.43 88888.00 2013-12-01 06:45:56.875 335 12615.58 293.00 54654.40 88888.00 2013-12-01 06:45:57.000 335 12615.70 293.02 54654.43 88888.00 2013-12-01 06:45:57.125 335 12615.77 293.05 54654.43 88888.00 2013-12-01 06:45:57.250 335 12615.85 293.00 54654.40 88888.00 2013-12-01 06:45:57.375 335 12615.98 292.98 54654.38 88888.00 2013-12-01 06:45:57.500 335 12616.08 293.00 54654.38 88888.00 2013-12-01 06:45:57.625 335 12616.10 293.00 54654.35 88888.00 2013-12-01 06:45:57.750 335 12616.12 292.98 54654.35 88888.00 2013-12-01 06:45:57.875 335 12616.17 292.95 54654.30 88888.00 2013-12-01 06:45:58.000 335 12616.23 292.93 54654.28 88888.00 2013-12-01 06:45:58.125 335 12616.30 292.93 54654.25 88888.00 2013-12-01 06:45:58.250 335 12616.38 292.88 54654.28 88888.00 2013-12-01 06:45:58.375 335 12616.42 292.88 54654.22 88888.00 2013-12-01 06:45:58.500 335 12616.48 292.90 54654.22 88888.00 2013-12-01 06:45:58.625 335 12616.60 292.93 54654.22 88888.00 2013-12-01 06:45:58.750 335 12616.65 292.90 54654.20 88888.00 2013-12-01 06:45:58.875 335 12616.65 292.85 54654.20 88888.00 2013-12-01 06:45:59.000 335 12616.70 292.85 54654.18 88888.00 2013-12-01 06:45:59.125 335 12616.75 292.85 54654.15 88888.00 2013-12-01 06:45:59.250 335 12616.77 292.80 54654.12 88888.00 2013-12-01 06:45:59.375 335 12616.88 292.80 54654.10 88888.00 2013-12-01 06:45:59.500 335 12616.90 292.77 54654.05 88888.00 2013-12-01 06:45:59.625 335 12616.98 292.77 54654.10 88888.00 2013-12-01 06:45:59.750 335 12617.05 292.75 54654.05 88888.00 2013-12-01 06:45:59.875 335 12617.05 292.75 54654.03 88888.00 2013-12-01 06:46:00.000 335 12617.10 292.75 54654.03 88888.00 2013-12-01 06:46:00.125 335 12617.15 292.73 54654.05 88888.00 2013-12-01 06:46:00.250 335 12617.17 292.70 54654.03 88888.00 2013-12-01 06:46:00.375 335 12617.20 292.70 54654.00 88888.00 2013-12-01 06:46:00.500 335 12617.20 292.73 54654.00 88888.00 2013-12-01 06:46:00.625 335 12617.33 292.70 54653.97 88888.00 2013-12-01 06:46:00.750 335 12617.38 292.62 54653.97 88888.00 2013-12-01 06:46:00.875 335 12617.40 292.60 54653.95 88888.00 2013-12-01 06:46:01.000 335 12617.42 292.60 54653.95 88888.00 2013-12-01 06:46:01.125 335 12617.52 292.60 54653.93 88888.00 2013-12-01 06:46:01.250 335 12617.58 292.55 54653.93 88888.00 2013-12-01 06:46:01.375 335 12617.67 292.52 54653.88 88888.00 2013-12-01 06:46:01.500 335 12617.70 292.50 54653.88 88888.00 2013-12-01 06:46:01.625 335 12617.75 292.52 54653.88 88888.00 2013-12-01 06:46:01.750 335 12617.80 292.48 54653.85 88888.00 2013-12-01 06:46:01.875 335 12617.83 292.45 54653.85 88888.00 2013-12-01 06:46:02.000 335 12617.88 292.43 54653.82 88888.00 2013-12-01 06:46:02.125 335 12617.95 292.40 54653.82 88888.00 2013-12-01 06:46:02.250 335 12618.02 292.35 54653.82 88888.00 2013-12-01 06:46:02.375 335 12618.05 292.38 54653.82 88888.00 2013-12-01 06:46:02.500 335 12618.02 292.38 54653.82 88888.00 2013-12-01 06:46:02.625 335 12618.00 292.35 54653.82 88888.00 2013-12-01 06:46:02.750 335 12618.08 292.27 54653.82 88888.00 2013-12-01 06:46:02.875 335 12618.20 292.27 54653.80 88888.00 2013-12-01 06:46:03.000 335 12618.25 292.27 54653.78 88888.00 2013-12-01 06:46:03.125 335 12618.33 292.23 54653.78 88888.00 2013-12-01 06:46:03.250 335 12618.38 292.18 54653.80 88888.00 2013-12-01 06:46:03.375 335 12618.38 292.20 54653.78 88888.00 2013-12-01 06:46:03.500 335 12618.35 292.20 54653.75 88888.00 2013-12-01 06:46:03.625 335 12618.40 292.18 54653.75 88888.00 2013-12-01 06:46:03.750 335 12618.45 292.15 54653.75 88888.00 2013-12-01 06:46:03.875 335 12618.48 292.10 54653.75 88888.00 2013-12-01 06:46:04.000 335 12618.50 292.07 54653.75 88888.00 2013-12-01 06:46:04.125 335 12618.52 292.07 54653.75 88888.00 2013-12-01 06:46:04.250 335 12618.58 292.05 54653.72 88888.00 2013-12-01 06:46:04.375 335 12618.62 292.05 54653.75 88888.00 2013-12-01 06:46:04.500 335 12618.65 292.02 54653.72 88888.00 2013-12-01 06:46:04.625 335 12618.67 291.98 54653.70 88888.00 2013-12-01 06:46:04.750 335 12618.75 291.93 54653.70 88888.00 2013-12-01 06:46:04.875 335 12618.73 291.93 54653.70 88888.00 2013-12-01 06:46:05.000 335 12618.77 291.95 54653.72 88888.00 2013-12-01 06:46:05.125 335 12618.83 291.90 54653.70 88888.00 2013-12-01 06:46:05.250 335 12618.75 291.88 54653.70 88888.00 2013-12-01 06:46:05.375 335 12618.80 291.85 54653.70 88888.00 2013-12-01 06:46:05.500 335 12618.83 291.82 54653.70 88888.00 2013-12-01 06:46:05.625 335 12618.83 291.77 54653.68 88888.00 2013-12-01 06:46:05.750 335 12618.88 291.77 54653.68 88888.00 2013-12-01 06:46:05.875 335 12618.92 291.77 54653.68 88888.00 2013-12-01 06:46:06.000 335 12618.90 291.73 54653.68 88888.00 2013-12-01 06:46:06.125 335 12618.95 291.70 54653.68 88888.00 2013-12-01 06:46:06.250 335 12619.02 291.62 54653.62 88888.00 2013-12-01 06:46:06.375 335 12619.02 291.62 54653.60 88888.00 2013-12-01 06:46:06.500 335 12619.02 291.60 54653.62 88888.00 2013-12-01 06:46:06.625 335 12619.10 291.57 54653.65 88888.00 2013-12-01 06:46:06.750 335 12619.15 291.55 54653.65 88888.00 2013-12-01 06:46:06.875 335 12619.08 291.55 54653.68 88888.00 2013-12-01 06:46:07.000 335 12619.08 291.55 54653.62 88888.00 2013-12-01 06:46:07.125 335 12619.02 291.50 54653.65 88888.00 2013-12-01 06:46:07.250 335 12618.98 291.48 54653.62 88888.00 2013-12-01 06:46:07.375 335 12619.00 291.45 54653.62 88888.00 2013-12-01 06:46:07.500 335 12619.15 291.40 54653.65 88888.00 2013-12-01 06:46:07.625 335 12619.23 291.38 54653.62 88888.00 2013-12-01 06:46:07.750 335 12619.25 291.35 54653.62 88888.00 2013-12-01 06:46:07.875 335 12619.25 291.32 54653.62 88888.00 2013-12-01 06:46:08.000 335 12619.27 291.32 54653.62 88888.00 2013-12-01 06:46:08.125 335 12619.25 291.32 54653.62 88888.00 2013-12-01 06:46:08.250 335 12619.27 291.30 54653.62 88888.00 2013-12-01 06:46:08.375 335 12619.25 291.27 54653.60 88888.00 2013-12-01 06:46:08.500 335 12619.17 291.23 54653.62 88888.00 2013-12-01 06:46:08.625 335 12619.15 291.20 54653.62 88888.00 2013-12-01 06:46:08.750 335 12619.17 291.20 54653.62 88888.00 2013-12-01 06:46:08.875 335 12619.23 291.20 54653.62 88888.00 2013-12-01 06:46:09.000 335 12619.30 291.18 54653.60 88888.00 2013-12-01 06:46:09.125 335 12619.30 291.15 54653.60 88888.00 2013-12-01 06:46:09.250 335 12619.30 291.10 54653.60 88888.00 2013-12-01 06:46:09.375 335 12619.30 291.10 54653.60 88888.00 2013-12-01 06:46:09.500 335 12619.35 291.12 54653.62 88888.00 2013-12-01 06:46:09.625 335 12619.35 291.10 54653.60 88888.00 2013-12-01 06:46:09.750 335 12619.35 291.05 54653.60 88888.00 2013-12-01 06:46:09.875 335 12619.35 291.02 54653.62 88888.00 2013-12-01 06:46:10.000 335 12619.38 291.00 54653.60 88888.00 2013-12-01 06:46:10.125 335 12619.33 290.95 54653.62 88888.00 2013-12-01 06:46:10.250 335 12619.25 290.90 54653.70 88888.00 2013-12-01 06:46:10.375 335 12619.23 290.95 54653.70 88888.00 2013-12-01 06:46:10.500 335 12619.30 290.93 54653.65 88888.00 2013-12-01 06:46:10.625 335 12619.35 290.90 54653.65 88888.00 2013-12-01 06:46:10.750 335 12619.33 290.88 54653.65 88888.00 2013-12-01 06:46:10.875 335 12619.30 290.85 54653.62 88888.00 2013-12-01 06:46:11.000 335 12619.30 290.82 54653.60 88888.00 2013-12-01 06:46:11.125 335 12619.33 290.77 54653.62 88888.00 2013-12-01 06:46:11.250 335 12619.27 290.75 54653.62 88888.00 2013-12-01 06:46:11.375 335 12619.25 290.77 54653.60 88888.00 2013-12-01 06:46:11.500 335 12619.30 290.77 54653.62 88888.00 2013-12-01 06:46:11.625 335 12619.33 290.70 54653.62 88888.00 2013-12-01 06:46:11.750 335 12619.30 290.70 54653.62 88888.00 2013-12-01 06:46:11.875 335 12619.30 290.65 54653.62 88888.00 2013-12-01 06:46:12.000 335 12619.27 290.62 54653.62 88888.00 2013-12-01 06:46:12.125 335 12619.27 290.57 54653.65 88888.00 2013-12-01 06:46:12.250 335 12619.33 290.55 54653.65 88888.00 2013-12-01 06:46:12.375 335 12619.35 290.55 54653.62 88888.00 2013-12-01 06:46:12.500 335 12619.40 290.55 54653.65 88888.00 2013-12-01 06:46:12.625 335 12619.33 290.52 54653.60 88888.00 2013-12-01 06:46:12.750 335 12619.27 290.50 54653.57 88888.00 2013-12-01 06:46:12.875 335 12619.33 290.50 54653.57 88888.00 2013-12-01 06:46:13.000 335 12619.42 290.45 54653.57 88888.00 2013-12-01 06:46:13.125 335 12619.45 290.40 54653.60 88888.00 2013-12-01 06:46:13.250 335 12619.45 290.40 54653.60 88888.00 2013-12-01 06:46:13.375 335 12619.48 290.43 54653.60 88888.00 2013-12-01 06:46:13.500 335 12619.48 290.43 54653.60 88888.00 2013-12-01 06:46:13.625 335 12619.40 290.40 54653.60 88888.00 2013-12-01 06:46:13.750 335 12619.40 290.40 54653.60 88888.00 2013-12-01 06:46:13.875 335 12619.45 290.38 54653.57 88888.00 2013-12-01 06:46:14.000 335 12619.45 290.35 54653.57 88888.00 2013-12-01 06:46:14.125 335 12619.35 290.30 54653.57 88888.00 2013-12-01 06:46:14.250 335 12619.35 290.27 54653.60 88888.00 2013-12-01 06:46:14.375 335 12619.35 290.30 54653.60 88888.00 2013-12-01 06:46:14.500 335 12619.40 290.30 54653.60 88888.00 2013-12-01 06:46:14.625 335 12619.38 290.30 54653.60 88888.00 2013-12-01 06:46:14.750 335 12619.42 290.27 54653.57 88888.00 2013-12-01 06:46:14.875 335 12619.45 290.23 54653.60 88888.00 2013-12-01 06:46:15.000 335 12619.48 290.20 54653.57 88888.00 2013-12-01 06:46:15.125 335 12619.50 290.23 54653.57 88888.00 2013-12-01 06:46:15.250 335 12619.45 290.18 54653.57 88888.00 2013-12-01 06:46:15.375 335 12619.42 290.18 54653.60 88888.00 2013-12-01 06:46:15.500 335 12619.42 290.15 54653.57 88888.00 2013-12-01 06:46:15.625 335 12619.48 290.12 54653.57 88888.00 2013-12-01 06:46:15.750 335 12619.52 290.12 54653.57 88888.00 2013-12-01 06:46:15.875 335 12619.50 290.07 54653.57 88888.00 2013-12-01 06:46:16.000 335 12619.45 290.00 54653.55 88888.00 2013-12-01 06:46:16.125 335 12619.48 290.02 54653.57 88888.00 2013-12-01 06:46:16.250 335 12619.45 290.05 54653.60 88888.00 2013-12-01 06:46:16.375 335 12619.45 290.02 54653.57 88888.00 2013-12-01 06:46:16.500 335 12619.40 290.02 54653.55 88888.00 2013-12-01 06:46:16.625 335 12619.38 289.98 54653.55 88888.00 2013-12-01 06:46:16.750 335 12619.40 289.95 54653.55 88888.00 2013-12-01 06:46:16.875 335 12619.35 289.95 54653.57 88888.00 2013-12-01 06:46:17.000 335 12619.30 289.95 54653.55 88888.00 2013-12-01 06:46:17.125 335 12619.27 289.90 54653.57 88888.00 2013-12-01 06:46:17.250 335 12619.35 289.88 54653.57 88888.00 2013-12-01 06:46:17.375 335 12619.42 289.88 54653.57 88888.00 2013-12-01 06:46:17.500 335 12619.40 289.88 54653.55 88888.00 2013-12-01 06:46:17.625 335 12619.38 289.88 54653.55 88888.00 2013-12-01 06:46:17.750 335 12619.38 289.82 54653.55 88888.00 2013-12-01 06:46:17.875 335 12619.33 289.80 54653.53 88888.00 2013-12-01 06:46:18.000 335 12619.35 289.80 54653.53 88888.00 2013-12-01 06:46:18.125 335 12619.30 289.82 54653.55 88888.00 2013-12-01 06:46:18.250 335 12619.25 289.80 54653.55 88888.00 2013-12-01 06:46:18.375 335 12619.25 289.80 54653.55 88888.00 2013-12-01 06:46:18.500 335 12619.25 289.75 54653.53 88888.00 2013-12-01 06:46:18.625 335 12619.25 289.75 54653.50 88888.00 2013-12-01 06:46:18.750 335 12619.27 289.73 54653.50 88888.00 2013-12-01 06:46:18.875 335 12619.30 289.70 54653.53 88888.00 2013-12-01 06:46:19.000 335 12619.20 289.70 54653.53 88888.00 2013-12-01 06:46:19.125 335 12619.17 289.68 54653.53 88888.00 2013-12-01 06:46:19.250 335 12619.17 289.62 54653.53 88888.00 2013-12-01 06:46:19.375 335 12619.25 289.65 54653.53 88888.00 2013-12-01 06:46:19.500 335 12619.27 289.62 54653.53 88888.00 2013-12-01 06:46:19.625 335 12619.35 289.65 54653.55 88888.00 2013-12-01 06:46:19.750 335 12619.33 289.62 54653.50 88888.00 2013-12-01 06:46:19.875 335 12619.30 289.55 54653.47 88888.00 2013-12-01 06:46:20.000 335 12619.27 289.55 54653.45 88888.00 2013-12-01 06:46:20.125 335 12619.25 289.57 54653.50 88888.00 2013-12-01 06:46:20.250 335 12619.23 289.57 54653.53 88888.00 2013-12-01 06:46:20.375 335 12619.20 289.57 54653.53 88888.00 2013-12-01 06:46:20.500 335 12619.20 289.52 54653.53 88888.00 2013-12-01 06:46:20.625 335 12619.20 289.50 54653.55 88888.00 2013-12-01 06:46:20.750 335 12619.20 289.50 54653.55 88888.00 2013-12-01 06:46:20.875 335 12619.15 289.50 54653.55 88888.00 2013-12-01 06:46:21.000 335 12619.17 289.48 54653.53 88888.00 2013-12-01 06:46:21.125 335 12619.10 289.45 54653.50 88888.00 2013-12-01 06:46:21.250 335 12619.08 289.38 54653.50 88888.00 2013-12-01 06:46:21.375 335 12619.10 289.38 54653.50 88888.00 2013-12-01 06:46:21.500 335 12619.15 289.38 54653.55 88888.00 2013-12-01 06:46:21.625 335 12619.15 289.35 54653.50 88888.00 2013-12-01 06:46:21.750 335 12619.15 289.35 54653.50 88888.00 2013-12-01 06:46:21.875 335 12619.12 289.35 54653.53 88888.00 2013-12-01 06:46:22.000 335 12619.10 289.32 54653.50 88888.00 2013-12-01 06:46:22.125 335 12619.12 289.30 54653.50 88888.00 2013-12-01 06:46:22.250 335 12619.10 289.27 54653.50 88888.00 2013-12-01 06:46:22.375 335 12619.10 289.25 54653.50 88888.00 2013-12-01 06:46:22.500 335 12619.12 289.25 54653.47 88888.00 2013-12-01 06:46:22.625 335 12619.15 289.23 54653.50 88888.00 2013-12-01 06:46:22.750 335 12619.10 289.25 54653.50 88888.00 2013-12-01 06:46:22.875 335 12619.05 289.27 54653.50 88888.00 2013-12-01 06:46:23.000 335 12619.08 289.25 54653.47 88888.00 2013-12-01 06:46:23.125 335 12619.05 289.23 54653.50 88888.00 2013-12-01 06:46:23.250 335 12619.10 289.18 54653.47 88888.00 2013-12-01 06:46:23.375 335 12619.12 289.18 54653.50 88888.00 2013-12-01 06:46:23.500 335 12619.08 289.18 54653.50 88888.00 2013-12-01 06:46:23.625 335 12618.92 289.15 54653.45 88888.00 2013-12-01 06:46:23.750 335 12618.88 289.12 54653.45 88888.00 2013-12-01 06:46:23.875 335 12618.92 289.10 54653.45 88888.00 2013-12-01 06:46:24.000 335 12619.00 289.07 54653.45 88888.00 2013-12-01 06:46:24.125 335 12619.05 289.10 54653.47 88888.00 2013-12-01 06:46:24.250 335 12619.05 289.07 54653.47 88888.00 2013-12-01 06:46:24.375 335 12619.02 289.10 54653.45 88888.00 2013-12-01 06:46:24.500 335 12619.05 289.05 54653.43 88888.00 2013-12-01 06:46:24.625 335 12619.02 289.05 54653.43 88888.00 2013-12-01 06:46:24.750 335 12619.00 289.02 54653.40 88888.00 2013-12-01 06:46:24.875 335 12619.02 289.00 54653.43 88888.00 2013-12-01 06:46:25.000 335 12619.02 289.00 54653.40 88888.00 2013-12-01 06:46:25.125 335 12618.98 289.00 54653.40 88888.00 2013-12-01 06:46:25.250 335 12618.92 289.00 54653.40 88888.00 2013-12-01 06:46:25.375 335 12619.02 288.98 54653.43 88888.00 2013-12-01 06:46:25.500 335 12619.00 288.95 54653.43 88888.00 2013-12-01 06:46:25.625 335 12618.92 288.93 54653.43 88888.00 2013-12-01 06:46:25.750 335 12618.92 288.90 54653.43 88888.00 2013-12-01 06:46:25.875 335 12618.92 288.90 54653.45 88888.00 2013-12-01 06:46:26.000 335 12618.88 288.88 54653.40 88888.00 2013-12-01 06:46:26.125 335 12618.83 288.85 54653.40 88888.00 2013-12-01 06:46:26.250 335 12618.83 288.82 54653.43 88888.00 2013-12-01 06:46:26.375 335 12618.90 288.88 54653.43 88888.00 2013-12-01 06:46:26.500 335 12618.90 288.85 54653.40 88888.00 2013-12-01 06:46:26.625 335 12618.88 288.80 54653.40 88888.00 2013-12-01 06:46:26.750 335 12618.88 288.77 54653.35 88888.00 2013-12-01 06:46:26.875 335 12618.90 288.80 54653.35 88888.00 2013-12-01 06:46:27.000 335 12618.92 288.77 54653.35 88888.00 2013-12-01 06:46:27.125 335 12618.92 288.75 54653.38 88888.00 2013-12-01 06:46:27.250 335 12618.92 288.73 54653.35 88888.00 2013-12-01 06:46:27.375 335 12618.92 288.73 54653.38 88888.00 2013-12-01 06:46:27.500 335 12618.92 288.70 54653.35 88888.00 2013-12-01 06:46:27.625 335 12618.98 288.70 54653.35 88888.00 2013-12-01 06:46:27.750 335 12618.98 288.70 54653.35 88888.00 2013-12-01 06:46:27.875 335 12618.90 288.65 54653.30 88888.00 2013-12-01 06:46:28.000 335 12618.88 288.65 54653.30 88888.00 2013-12-01 06:46:28.125 335 12618.95 288.65 54653.30 88888.00 2013-12-01 06:46:28.250 335 12619.00 288.62 54653.30 88888.00 2013-12-01 06:46:28.375 335 12618.98 288.60 54653.30 88888.00 2013-12-01 06:46:28.500 335 12618.98 288.55 54653.28 88888.00 2013-12-01 06:46:28.625 335 12618.98 288.57 54653.28 88888.00 2013-12-01 06:46:28.750 335 12618.98 288.55 54653.25 88888.00 2013-12-01 06:46:28.875 335 12619.00 288.52 54653.25 88888.00 2013-12-01 06:46:29.000 335 12618.98 288.52 54653.22 88888.00 2013-12-01 06:46:29.125 335 12618.98 288.50 54653.22 88888.00 2013-12-01 06:46:29.250 335 12618.95 288.48 54653.22 88888.00 2013-12-01 06:46:29.375 335 12618.98 288.45 54653.25 88888.00 2013-12-01 06:46:29.500 335 12619.00 288.43 54653.25 88888.00 2013-12-01 06:46:29.625 335 12619.00 288.43 54653.22 88888.00 2013-12-01 06:46:29.750 335 12618.98 288.45 54653.22 88888.00 2013-12-01 06:46:29.875 335 12619.02 288.40 54653.22 88888.00 2013-12-01 06:46:30.000 335 12619.00 288.40 54653.22 88888.00 2013-12-01 06:46:30.125 335 12619.02 288.38 54653.20 88888.00 2013-12-01 06:46:30.250 335 12619.08 288.32 54653.18 88888.00 2013-12-01 06:46:30.375 335 12619.08 288.35 54653.18 88888.00 2013-12-01 06:46:30.500 335 12619.02 288.35 54653.18 88888.00 2013-12-01 06:46:30.625 335 12619.02 288.32 54653.18 88888.00 2013-12-01 06:46:30.750 335 12619.08 288.32 54653.18 88888.00 2013-12-01 06:46:30.875 335 12619.10 288.30 54653.15 88888.00 2013-12-01 06:46:31.000 335 12619.05 288.25 54653.12 88888.00 2013-12-01 06:46:31.125 335 12619.05 288.25 54653.15 88888.00 2013-12-01 06:46:31.250 335 12619.05 288.20 54653.12 88888.00 2013-12-01 06:46:31.375 335 12619.08 288.20 54653.12 88888.00 2013-12-01 06:46:31.500 335 12619.10 288.20 54653.12 88888.00 2013-12-01 06:46:31.625 335 12619.10 288.20 54653.10 88888.00 2013-12-01 06:46:31.750 335 12619.12 288.18 54653.07 88888.00 2013-12-01 06:46:31.875 335 12619.12 288.15 54653.07 88888.00 2013-12-01 06:46:32.000 335 12619.15 288.15 54653.05 88888.00 2013-12-01 06:46:32.125 335 12619.20 288.07 54653.07 88888.00 2013-12-01 06:46:32.250 335 12619.20 288.07 54653.10 88888.00 2013-12-01 06:46:32.375 335 12619.25 288.05 54653.07 88888.00 2013-12-01 06:46:32.500 335 12619.23 288.02 54653.05 88888.00 2013-12-01 06:46:32.625 335 12619.17 288.02 54653.03 88888.00 2013-12-01 06:46:32.750 335 12619.23 288.00 54653.03 88888.00 2013-12-01 06:46:32.875 335 12619.30 288.00 54653.05 88888.00 2013-12-01 06:46:33.000 335 12619.30 288.00 54653.03 88888.00 2013-12-01 06:46:33.125 335 12619.27 287.98 54653.03 88888.00 2013-12-01 06:46:33.250 335 12619.23 287.95 54653.00 88888.00 2013-12-01 06:46:33.375 335 12619.17 287.93 54652.97 88888.00 2013-12-01 06:46:33.500 335 12619.23 287.88 54652.95 88888.00 2013-12-01 06:46:33.625 335 12619.23 287.85 54652.95 88888.00 2013-12-01 06:46:33.750 335 12619.23 287.85 54652.97 88888.00 2013-12-01 06:46:33.875 335 12619.25 287.82 54652.95 88888.00 2013-12-01 06:46:34.000 335 12619.30 287.85 54652.97 88888.00 2013-12-01 06:46:34.125 335 12619.27 287.82 54652.95 88888.00 2013-12-01 06:46:34.250 335 12619.23 287.80 54652.93 88888.00 2013-12-01 06:46:34.375 335 12619.20 287.75 54652.93 88888.00 2013-12-01 06:46:34.500 335 12619.20 287.75 54652.93 88888.00 2013-12-01 06:46:34.625 335 12619.27 287.73 54652.90 88888.00 2013-12-01 06:46:34.750 335 12619.30 287.70 54652.88 88888.00 2013-12-01 06:46:34.875 335 12619.33 287.68 54652.88 88888.00 2013-12-01 06:46:35.000 335 12619.38 287.65 54652.88 88888.00 2013-12-01 06:46:35.125 335 12619.40 287.60 54652.88 88888.00 2013-12-01 06:46:35.250 335 12619.35 287.57 54652.85 88888.00 2013-12-01 06:46:35.375 335 12619.35 287.60 54652.88 88888.00 2013-12-01 06:46:35.500 335 12619.38 287.55 54652.85 88888.00 2013-12-01 06:46:35.625 335 12619.40 287.48 54652.85 88888.00 2013-12-01 06:46:35.750 335 12619.42 287.48 54652.82 88888.00 2013-12-01 06:46:35.875 335 12619.48 287.45 54652.85 88888.00 2013-12-01 06:46:36.000 335 12619.40 287.43 54652.82 88888.00 2013-12-01 06:46:36.125 335 12619.33 287.38 54652.80 88888.00 2013-12-01 06:46:36.250 335 12619.35 287.40 54652.82 88888.00 2013-12-01 06:46:36.375 335 12619.42 287.40 54652.80 88888.00 2013-12-01 06:46:36.500 335 12619.42 287.38 54652.80 88888.00 2013-12-01 06:46:36.625 335 12619.45 287.32 54652.78 88888.00 2013-12-01 06:46:36.750 335 12619.52 287.30 54652.78 88888.00 2013-12-01 06:46:36.875 335 12619.52 287.32 54652.78 88888.00 2013-12-01 06:46:37.000 335 12619.48 287.25 54652.75 88888.00 2013-12-01 06:46:37.125 335 12619.50 287.23 54652.72 88888.00 2013-12-01 06:46:37.250 335 12619.50 287.23 54652.72 88888.00 2013-12-01 06:46:37.375 335 12619.55 287.23 54652.72 88888.00 2013-12-01 06:46:37.500 335 12619.58 287.20 54652.70 88888.00 2013-12-01 06:46:37.625 335 12619.62 287.18 54652.70 88888.00 2013-12-01 06:46:37.750 335 12619.67 287.18 54652.70 88888.00 2013-12-01 06:46:37.875 335 12619.65 287.15 54652.68 88888.00 2013-12-01 06:46:38.000 335 12619.67 287.12 54652.65 88888.00 2013-12-01 06:46:38.125 335 12619.75 287.12 54652.65 88888.00 2013-12-01 06:46:38.250 335 12619.75 287.10 54652.65 88888.00 2013-12-01 06:46:38.375 335 12619.73 287.07 54652.65 88888.00 2013-12-01 06:46:38.500 335 12619.77 287.05 54652.60 88888.00 2013-12-01 06:46:38.625 335 12619.85 287.00 54652.57 88888.00 2013-12-01 06:46:38.750 335 12619.88 287.00 54652.60 88888.00 2013-12-01 06:46:38.875 335 12619.92 286.98 54652.60 88888.00 2013-12-01 06:46:39.000 335 12619.95 286.98 54652.57 88888.00 2013-12-01 06:46:39.125 335 12619.98 286.95 54652.57 88888.00 2013-12-01 06:46:39.250 335 12620.00 286.88 54652.57 88888.00 2013-12-01 06:46:39.375 335 12620.08 286.90 54652.60 88888.00 2013-12-01 06:46:39.500 335 12620.10 286.88 54652.55 88888.00 2013-12-01 06:46:39.625 335 12620.08 286.88 54652.53 88888.00 2013-12-01 06:46:39.750 335 12620.10 286.82 54652.50 88888.00 2013-12-01 06:46:39.875 335 12620.15 286.80 54652.50 88888.00 2013-12-01 06:46:40.000 335 12620.12 286.77 54652.43 88888.00 2013-12-01 06:46:40.125 335 12620.10 286.77 54652.45 88888.00 2013-12-01 06:46:40.250 335 12620.15 286.77 54652.47 88888.00 2013-12-01 06:46:40.375 335 12620.17 286.80 54652.47 88888.00 2013-12-01 06:46:40.500 335 12620.15 286.75 54652.45 88888.00 2013-12-01 06:46:40.625 335 12620.17 286.70 54652.43 88888.00 2013-12-01 06:46:40.750 335 12620.17 286.70 54652.40 88888.00 2013-12-01 06:46:40.875 335 12620.25 286.68 54652.43 88888.00 2013-12-01 06:46:41.000 335 12620.30 286.62 54652.32 88888.00 2013-12-01 06:46:41.125 335 12620.30 286.60 54652.38 88888.00 2013-12-01 06:46:41.250 335 12620.33 286.57 54652.35 88888.00 2013-12-01 06:46:41.375 335 12620.40 286.57 54652.32 88888.00 2013-12-01 06:46:41.500 335 12620.35 286.55 54652.35 88888.00 2013-12-01 06:46:41.625 335 12620.42 286.52 54652.30 88888.00 2013-12-01 06:46:41.750 335 12620.55 286.52 54652.28 88888.00 2013-12-01 06:46:41.875 335 12620.58 286.52 54652.25 88888.00 2013-12-01 06:46:42.000 335 12620.65 286.48 54652.28 88888.00 2013-12-01 06:46:42.125 335 12620.67 286.43 54652.30 88888.00 2013-12-01 06:46:42.250 335 12620.65 286.40 54652.30 88888.00 2013-12-01 06:46:42.375 335 12620.67 286.40 54652.30 88888.00 2013-12-01 06:46:42.500 335 12620.65 286.38 54652.28 88888.00 2013-12-01 06:46:42.625 335 12620.67 286.32 54652.28 88888.00 2013-12-01 06:46:42.750 335 12620.75 286.30 54652.28 88888.00 2013-12-01 06:46:42.875 335 12620.75 286.30 54652.20 88888.00 2013-12-01 06:46:43.000 335 12620.75 286.27 54652.18 88888.00 2013-12-01 06:46:43.125 335 12620.75 286.23 54652.18 88888.00 2013-12-01 06:46:43.250 335 12620.85 286.23 54652.18 88888.00 2013-12-01 06:46:43.375 335 12620.92 286.25 54652.15 88888.00 2013-12-01 06:46:43.500 335 12620.95 286.23 54652.15 88888.00 2013-12-01 06:46:43.625 335 12620.90 286.18 54652.15 88888.00 2013-12-01 06:46:43.750 335 12620.88 286.15 54652.15 88888.00 2013-12-01 06:46:43.875 335 12620.92 286.10 54652.15 88888.00 2013-12-01 06:46:44.000 335 12621.02 286.10 54652.10 88888.00 2013-12-01 06:46:44.125 335 12621.10 286.02 54652.10 88888.00 2013-12-01 06:46:44.250 335 12621.10 285.98 54652.07 88888.00 2013-12-01 06:46:44.375 335 12621.10 285.95 54652.07 88888.00 2013-12-01 06:46:44.500 335 12621.08 285.93 54652.10 88888.00 2013-12-01 06:46:44.625 335 12621.12 285.93 54652.10 88888.00 2013-12-01 06:46:44.750 335 12621.12 285.93 54652.10 88888.00 2013-12-01 06:46:44.875 335 12621.15 285.88 54652.05 88888.00 2013-12-01 06:46:45.000 335 12621.15 285.85 54652.03 88888.00 2013-12-01 06:46:45.125 335 12621.17 285.80 54652.03 88888.00 2013-12-01 06:46:45.250 335 12621.20 285.75 54652.05 88888.00 2013-12-01 06:46:45.375 335 12621.25 285.77 54652.05 88888.00 2013-12-01 06:46:45.500 335 12621.27 285.75 54652.05 88888.00 2013-12-01 06:46:45.625 335 12621.38 285.70 54652.05 88888.00 2013-12-01 06:46:45.750 335 12621.40 285.70 54652.00 88888.00 2013-12-01 06:46:45.875 335 12621.38 285.65 54652.03 88888.00 2013-12-01 06:46:46.000 335 12621.40 285.60 54651.97 88888.00 2013-12-01 06:46:46.125 335 12621.48 285.55 54651.97 88888.00 2013-12-01 06:46:46.250 335 12621.48 285.55 54652.00 88888.00 2013-12-01 06:46:46.375 335 12621.48 285.55 54652.00 88888.00 2013-12-01 06:46:46.500 335 12621.48 285.52 54651.97 88888.00 2013-12-01 06:46:46.625 335 12621.52 285.50 54651.95 88888.00 2013-12-01 06:46:46.750 335 12621.55 285.45 54651.93 88888.00 2013-12-01 06:46:46.875 335 12621.52 285.43 54651.95 88888.00 2013-12-01 06:46:47.000 335 12621.52 285.40 54651.95 88888.00 2013-12-01 06:46:47.125 335 12621.65 285.40 54651.97 88888.00 2013-12-01 06:46:47.250 335 12621.60 285.38 54651.93 88888.00 2013-12-01 06:46:47.375 335 12621.62 285.32 54651.90 88888.00 2013-12-01 06:46:47.500 335 12621.70 285.30 54651.90 88888.00 2013-12-01 06:46:47.625 335 12621.73 285.27 54651.90 88888.00 2013-12-01 06:46:47.750 335 12621.67 285.25 54651.90 88888.00 2013-12-01 06:46:47.875 335 12621.73 285.23 54651.88 88888.00 2013-12-01 06:46:48.000 335 12621.75 285.18 54651.85 88888.00 2013-12-01 06:46:48.125 335 12621.75 285.12 54651.85 88888.00 2013-12-01 06:46:48.250 335 12621.77 285.07 54651.85 88888.00 2013-12-01 06:46:48.375 335 12621.80 285.07 54651.88 88888.00 2013-12-01 06:46:48.500 335 12621.77 285.02 54651.85 88888.00 2013-12-01 06:46:48.625 335 12621.70 285.00 54651.82 88888.00 2013-12-01 06:46:48.750 335 12621.65 284.93 54651.78 88888.00 2013-12-01 06:46:48.875 335 12621.70 284.88 54651.78 88888.00 2013-12-01 06:46:49.000 335 12621.75 284.88 54651.80 88888.00 2013-12-01 06:46:49.125 335 12621.77 284.88 54651.82 88888.00 2013-12-01 06:46:49.250 335 12621.75 284.80 54651.82 88888.00 2013-12-01 06:46:49.375 335 12621.75 284.77 54651.82 88888.00 2013-12-01 06:46:49.500 335 12621.77 284.77 54651.82 88888.00 2013-12-01 06:46:49.625 335 12621.75 284.75 54651.80 88888.00 2013-12-01 06:46:49.750 335 12621.83 284.70 54651.80 88888.00 2013-12-01 06:46:49.875 335 12621.85 284.68 54651.78 88888.00 2013-12-01 06:46:50.000 335 12621.83 284.62 54651.78 88888.00 2013-12-01 06:46:50.125 335 12621.80 284.57 54651.78 88888.00 2013-12-01 06:46:50.250 335 12621.80 284.55 54651.78 88888.00 2013-12-01 06:46:50.375 335 12621.85 284.55 54651.75 88888.00 2013-12-01 06:46:50.500 335 12621.90 284.50 54651.75 88888.00 2013-12-01 06:46:50.625 335 12621.90 284.45 54651.75 88888.00 2013-12-01 06:46:50.750 335 12621.95 284.38 54651.75 88888.00 2013-12-01 06:46:50.875 335 12621.92 284.38 54651.75 88888.00 2013-12-01 06:46:51.000 335 12621.95 284.35 54651.72 88888.00 2013-12-01 06:46:51.125 335 12621.88 284.30 54651.72 88888.00 2013-12-01 06:46:51.250 335 12621.90 284.23 54651.72 88888.00 2013-12-01 06:46:51.375 335 12621.92 284.25 54651.72 88888.00 2013-12-01 06:46:51.500 335 12621.90 284.23 54651.72 88888.00 2013-12-01 06:46:51.625 335 12621.85 284.15 54651.70 88888.00 2013-12-01 06:46:51.750 335 12621.85 284.12 54651.70 88888.00 2013-12-01 06:46:51.875 335 12621.85 284.10 54651.70 88888.00 2013-12-01 06:46:52.000 335 12621.90 284.05 54651.68 88888.00 2013-12-01 06:46:52.125 335 12622.00 284.02 54651.68 88888.00 2013-12-01 06:46:52.250 335 12621.98 284.00 54651.68 88888.00 2013-12-01 06:46:52.375 335 12621.92 283.98 54651.70 88888.00 2013-12-01 06:46:52.500 335 12621.92 283.93 54651.70 88888.00 2013-12-01 06:46:52.625 335 12621.92 283.90 54651.68 88888.00 2013-12-01 06:46:52.750 335 12621.92 283.82 54651.65 88888.00 2013-12-01 06:46:52.875 335 12621.92 283.82 54651.65 88888.00 2013-12-01 06:46:53.000 335 12621.92 283.80 54651.65 88888.00 2013-12-01 06:46:53.125 335 12621.90 283.75 54651.68 88888.00 2013-12-01 06:46:53.250 335 12621.88 283.70 54651.62 88888.00 2013-12-01 06:46:53.375 335 12621.88 283.70 54651.62 88888.00 2013-12-01 06:46:53.500 335 12621.83 283.65 54651.62 88888.00 2013-12-01 06:46:53.625 335 12621.85 283.62 54651.60 88888.00 2013-12-01 06:46:53.750 335 12621.83 283.55 54651.60 88888.00 2013-12-01 06:46:53.875 335 12621.77 283.50 54651.57 88888.00 2013-12-01 06:46:54.000 335 12621.75 283.52 54651.60 88888.00 2013-12-01 06:46:54.125 335 12621.73 283.48 54651.62 88888.00 2013-12-01 06:46:54.250 335 12621.70 283.45 54651.62 88888.00 2013-12-01 06:46:54.375 335 12621.67 283.43 54651.65 88888.00 2013-12-01 06:46:54.500 335 12621.67 283.38 54651.62 88888.00 2013-12-01 06:46:54.625 335 12621.67 283.35 54651.60 88888.00 2013-12-01 06:46:54.750 335 12621.67 283.32 54651.60 88888.00 2013-12-01 06:46:54.875 335 12621.73 283.27 54651.60 88888.00 2013-12-01 06:46:55.000 335 12621.70 283.23 54651.60 88888.00 2013-12-01 06:46:55.125 335 12621.67 283.20 54651.60 88888.00 2013-12-01 06:46:55.250 335 12621.58 283.18 54651.57 88888.00 2013-12-01 06:46:55.375 335 12621.58 283.18 54651.57 88888.00 2013-12-01 06:46:55.500 335 12621.62 283.12 54651.60 88888.00 2013-12-01 06:46:55.625 335 12621.62 283.02 54651.57 88888.00 2013-12-01 06:46:55.750 335 12621.62 283.00 54651.55 88888.00 2013-12-01 06:46:55.875 335 12621.65 282.98 54651.57 88888.00 2013-12-01 06:46:56.000 335 12621.60 282.98 54651.55 88888.00 2013-12-01 06:46:56.125 335 12621.55 282.98 54651.57 88888.00 2013-12-01 06:46:56.250 335 12621.55 282.85 54651.60 88888.00 2013-12-01 06:46:56.375 335 12621.55 282.80 54651.57 88888.00 2013-12-01 06:46:56.500 335 12621.55 282.82 54651.57 88888.00 2013-12-01 06:46:56.625 335 12621.48 282.82 54651.57 88888.00 2013-12-01 06:46:56.750 335 12621.45 282.77 54651.55 88888.00 2013-12-01 06:46:56.875 335 12621.42 282.73 54651.55 88888.00 2013-12-01 06:46:57.000 335 12621.42 282.68 54651.55 88888.00 2013-12-01 06:46:57.125 335 12621.40 282.62 54651.55 88888.00 2013-12-01 06:46:57.250 335 12621.40 282.60 54651.55 88888.00 2013-12-01 06:46:57.375 335 12621.40 282.57 54651.53 88888.00 2013-12-01 06:46:57.500 335 12621.40 282.55 54651.50 88888.00 2013-12-01 06:46:57.625 335 12621.45 282.52 54651.50 88888.00 2013-12-01 06:46:57.750 335 12621.45 282.50 54651.53 88888.00 2013-12-01 06:46:57.875 335 12621.40 282.50 54651.53 88888.00 2013-12-01 06:46:58.000 335 12621.35 282.48 54651.50 88888.00 2013-12-01 06:46:58.125 335 12621.30 282.43 54651.53 88888.00 2013-12-01 06:46:58.250 335 12621.27 282.40 54651.53 88888.00 2013-12-01 06:46:58.375 335 12621.27 282.40 54651.50 88888.00 2013-12-01 06:46:58.500 335 12621.27 282.32 54651.47 88888.00 2013-12-01 06:46:58.625 335 12621.25 282.27 54651.50 88888.00 2013-12-01 06:46:58.750 335 12621.23 282.27 54651.47 88888.00 2013-12-01 06:46:58.875 335 12621.25 282.25 54651.50 88888.00 2013-12-01 06:46:59.000 335 12621.17 282.23 54651.47 88888.00 2013-12-01 06:46:59.125 335 12621.15 282.20 54651.45 88888.00 2013-12-01 06:46:59.250 335 12621.15 282.18 54651.45 88888.00 2013-12-01 06:46:59.375 335 12621.17 282.15 54651.43 88888.00 2013-12-01 06:46:59.500 335 12621.10 282.10 54651.43 88888.00 2013-12-01 06:46:59.625 335 12621.08 282.05 54651.45 88888.00 2013-12-01 06:46:59.750 335 12621.05 282.05 54651.45 88888.00 2013-12-01 06:46:59.875 335 12621.02 281.98 54651.43 88888.00 2013-12-01 06:47:00.000 335 12621.05 281.95 54651.40 88888.00 2013-12-01 06:47:00.125 335 12621.02 281.95 54651.45 88888.00 2013-12-01 06:47:00.250 335 12621.02 281.93 54651.43 88888.00 2013-12-01 06:47:00.375 335 12621.02 281.93 54651.43 88888.00 2013-12-01 06:47:00.500 335 12621.02 281.85 54651.40 88888.00 2013-12-01 06:47:00.625 335 12621.00 281.85 54651.40 88888.00 2013-12-01 06:47:00.750 335 12621.02 281.82 54651.43 88888.00 2013-12-01 06:47:00.875 335 12621.02 281.82 54651.43 88888.00 2013-12-01 06:47:01.000 335 12620.98 281.77 54651.38 88888.00 2013-12-01 06:47:01.125 335 12621.00 281.75 54651.38 88888.00 2013-12-01 06:47:01.250 335 12620.95 281.70 54651.40 88888.00 2013-12-01 06:47:01.375 335 12621.00 281.70 54651.40 88888.00 2013-12-01 06:47:01.500 335 12620.98 281.70 54651.40 88888.00 2013-12-01 06:47:01.625 335 12620.90 281.68 54651.40 88888.00 2013-12-01 06:47:01.750 335 12620.85 281.65 54651.38 88888.00 2013-12-01 06:47:01.875 335 12620.90 281.65 54651.35 88888.00 2013-12-01 06:47:02.000 335 12620.95 281.60 54651.35 88888.00 2013-12-01 06:47:02.125 335 12620.92 281.60 54651.35 88888.00 2013-12-01 06:47:02.250 335 12620.90 281.55 54651.30 88888.00 2013-12-01 06:47:02.375 335 12620.90 281.52 54651.30 88888.00 2013-12-01 06:47:02.500 335 12620.90 281.50 54651.30 88888.00 2013-12-01 06:47:02.625 335 12620.85 281.50 54651.32 88888.00 2013-12-01 06:47:02.750 335 12620.83 281.45 54651.32 88888.00 2013-12-01 06:47:02.875 335 12620.83 281.43 54651.30 88888.00 2013-12-01 06:47:03.000 335 12620.83 281.40 54651.30 88888.00 2013-12-01 06:47:03.125 335 12620.77 281.43 54651.30 88888.00 2013-12-01 06:47:03.250 335 12620.77 281.35 54651.30 88888.00 2013-12-01 06:47:03.375 335 12620.75 281.30 54651.28 88888.00 2013-12-01 06:47:03.500 335 12620.75 281.30 54651.25 88888.00 2013-12-01 06:47:03.625 335 12620.77 281.30 54651.25 88888.00 2013-12-01 06:47:03.750 335 12620.83 281.25 54651.22 88888.00 2013-12-01 06:47:03.875 335 12620.77 281.20 54651.25 88888.00 2013-12-01 06:47:04.000 335 12620.73 281.20 54651.22 88888.00 2013-12-01 06:47:04.125 335 12620.67 281.12 54651.22 88888.00 2013-12-01 06:47:04.250 335 12620.67 281.07 54651.20 88888.00 2013-12-01 06:47:04.375 335 12620.65 281.05 54651.20 88888.00 2013-12-01 06:47:04.500 335 12620.73 281.05 54651.20 88888.00 2013-12-01 06:47:04.625 335 12620.65 281.00 54651.18 88888.00 2013-12-01 06:47:04.750 335 12620.58 280.98 54651.15 88888.00 2013-12-01 06:47:04.875 335 12620.65 280.98 54651.18 88888.00 2013-12-01 06:47:05.000 335 12620.70 280.95 54651.15 88888.00 2013-12-01 06:47:05.125 335 12620.73 280.90 54651.15 88888.00 2013-12-01 06:47:05.250 335 12620.73 280.88 54651.15 88888.00 2013-12-01 06:47:05.375 335 12620.73 280.88 54651.12 88888.00 2013-12-01 06:47:05.500 335 12620.62 280.82 54651.12 88888.00 2013-12-01 06:47:05.625 335 12620.60 280.82 54651.10 88888.00 2013-12-01 06:47:05.750 335 12620.65 280.77 54651.07 88888.00 2013-12-01 06:47:05.875 335 12620.62 280.75 54651.07 88888.00 2013-12-01 06:47:06.000 335 12620.58 280.70 54651.05 88888.00 2013-12-01 06:47:06.125 335 12620.58 280.68 54651.05 88888.00 2013-12-01 06:47:06.250 335 12620.58 280.65 54651.07 88888.00 2013-12-01 06:47:06.375 335 12620.60 280.65 54651.05 88888.00 2013-12-01 06:47:06.500 335 12620.55 280.62 54651.05 88888.00 2013-12-01 06:47:06.625 335 12620.60 280.57 54651.03 88888.00 2013-12-01 06:47:06.750 335 12620.60 280.52 54651.03 88888.00 2013-12-01 06:47:06.875 335 12620.62 280.50 54651.03 88888.00 2013-12-01 06:47:07.000 335 12620.55 280.45 54650.97 88888.00 2013-12-01 06:47:07.125 335 12620.48 280.45 54651.03 88888.00 2013-12-01 06:47:07.250 335 12620.48 280.43 54651.00 88888.00 2013-12-01 06:47:07.375 335 12620.52 280.40 54650.95 88888.00 2013-12-01 06:47:07.500 335 12620.55 280.35 54650.93 88888.00 2013-12-01 06:47:07.625 335 12620.52 280.30 54650.93 88888.00 2013-12-01 06:47:07.750 335 12620.50 280.27 54650.93 88888.00 2013-12-01 06:47:07.875 335 12620.55 280.27 54650.93 88888.00 2013-12-01 06:47:08.000 335 12620.62 280.23 54650.93 88888.00 2013-12-01 06:47:08.125 335 12620.62 280.23 54650.93 88888.00 2013-12-01 06:47:08.250 335 12620.52 280.18 54650.90 88888.00 2013-12-01 06:47:08.375 335 12620.52 280.15 54650.88 88888.00 2013-12-01 06:47:08.500 335 12620.60 280.10 54650.88 88888.00 2013-12-01 06:47:08.625 335 12620.62 280.05 54650.88 88888.00 2013-12-01 06:47:08.750 335 12620.62 280.05 54650.85 88888.00 2013-12-01 06:47:08.875 335 12620.52 280.02 54650.82 88888.00 2013-12-01 06:47:09.000 335 12620.50 280.00 54650.82 88888.00 2013-12-01 06:47:09.125 335 12620.55 280.00 54650.82 88888.00 2013-12-01 06:47:09.250 335 12620.50 279.93 54650.82 88888.00 2013-12-01 06:47:09.375 335 12620.52 279.88 54650.78 88888.00 2013-12-01 06:47:09.500 335 12620.55 279.85 54650.75 88888.00 2013-12-01 06:47:09.625 335 12620.52 279.82 54650.72 88888.00 2013-12-01 06:47:09.750 335 12620.55 279.80 54650.70 88888.00 2013-12-01 06:47:09.875 335 12620.55 279.75 54650.70 88888.00 2013-12-01 06:47:10.000 335 12620.50 279.75 54650.68 88888.00 2013-12-01 06:47:10.125 335 12620.50 279.70 54650.68 88888.00 2013-12-01 06:47:10.250 335 12620.50 279.65 54650.68 88888.00 2013-12-01 06:47:10.375 335 12620.52 279.65 54650.70 88888.00 2013-12-01 06:47:10.500 335 12620.55 279.62 54650.68 88888.00 2013-12-01 06:47:10.625 335 12620.60 279.60 54650.65 88888.00 2013-12-01 06:47:10.750 335 12620.62 279.52 54650.62 88888.00 2013-12-01 06:47:10.875 335 12620.65 279.52 54650.60 88888.00 2013-12-01 06:47:11.000 335 12620.70 279.48 54650.60 88888.00 2013-12-01 06:47:11.125 335 12620.77 279.45 54650.55 88888.00 2013-12-01 06:47:11.250 335 12620.77 279.43 54650.57 88888.00 2013-12-01 06:47:11.375 335 12620.75 279.40 54650.57 88888.00 2013-12-01 06:47:11.500 335 12620.75 279.38 54650.55 88888.00 2013-12-01 06:47:11.625 335 12620.77 279.35 54650.53 88888.00 2013-12-01 06:47:11.750 335 12620.77 279.32 54650.55 88888.00 2013-12-01 06:47:11.875 335 12620.77 279.30 54650.55 88888.00 2013-12-01 06:47:12.000 335 12620.80 279.27 54650.53 88888.00 2013-12-01 06:47:12.125 335 12620.85 279.25 54650.55 88888.00 2013-12-01 06:47:12.250 335 12620.83 279.23 54650.50 88888.00 2013-12-01 06:47:12.375 335 12620.83 279.20 54650.45 88888.00 2013-12-01 06:47:12.500 335 12620.90 279.18 54650.45 88888.00 2013-12-01 06:47:12.625 335 12620.88 279.12 54650.45 88888.00 2013-12-01 06:47:12.750 335 12620.88 279.07 54650.43 88888.00 2013-12-01 06:47:12.875 335 12620.90 279.05 54650.40 88888.00 2013-12-01 06:47:13.000 335 12620.90 279.05 54650.40 88888.00 2013-12-01 06:47:13.125 335 12620.90 279.02 54650.40 88888.00 2013-12-01 06:47:13.250 335 12620.92 278.95 54650.38 88888.00 2013-12-01 06:47:13.375 335 12621.00 278.95 54650.35 88888.00 2013-12-01 06:47:13.500 335 12621.02 278.93 54650.35 88888.00 2013-12-01 06:47:13.625 335 12621.00 278.88 54650.35 88888.00 2013-12-01 06:47:13.750 335 12621.02 278.85 54650.32 88888.00 2013-12-01 06:47:13.875 335 12621.10 278.88 54650.32 88888.00 2013-12-01 06:47:14.000 335 12621.05 278.80 54650.30 88888.00 2013-12-01 06:47:14.125 335 12621.02 278.77 54650.28 88888.00 2013-12-01 06:47:14.250 335 12621.12 278.73 54650.28 88888.00 2013-12-01 06:47:14.375 335 12621.15 278.73 54650.28 88888.00 2013-12-01 06:47:14.500 335 12621.17 278.68 54650.25 88888.00 2013-12-01 06:47:14.625 335 12621.15 278.68 54650.25 88888.00 2013-12-01 06:47:14.750 335 12621.15 278.62 54650.20 88888.00 2013-12-01 06:47:14.875 335 12621.25 278.60 54650.22 88888.00 2013-12-01 06:47:15.000 335 12621.30 278.60 54650.20 88888.00 2013-12-01 06:47:15.125 335 12621.33 278.57 54650.20 88888.00 2013-12-01 06:47:15.250 335 12621.33 278.50 54650.15 88888.00 2013-12-01 06:47:15.375 335 12621.40 278.50 54650.12 88888.00 2013-12-01 06:47:15.500 335 12621.40 278.45 54650.10 88888.00 2013-12-01 06:47:15.625 335 12621.48 278.43 54650.10 88888.00 2013-12-01 06:47:15.750 335 12621.55 278.45 54650.12 88888.00 2013-12-01 06:47:15.875 335 12621.58 278.40 54650.10 88888.00 2013-12-01 06:47:16.000 335 12621.58 278.38 54650.07 88888.00 2013-12-01 06:47:16.125 335 12621.60 278.35 54650.03 88888.00 2013-12-01 06:47:16.250 335 12621.62 278.35 54650.03 88888.00 2013-12-01 06:47:16.375 335 12621.67 278.35 54650.03 88888.00 2013-12-01 06:47:16.500 335 12621.73 278.32 54650.03 88888.00 2013-12-01 06:47:16.625 335 12621.77 278.27 54650.00 88888.00 2013-12-01 06:47:16.750 335 12621.80 278.25 54649.97 88888.00 2013-12-01 06:47:16.875 335 12621.83 278.23 54649.97 88888.00 2013-12-01 06:47:17.000 335 12621.85 278.15 54649.93 88888.00 2013-12-01 06:47:17.125 335 12621.90 278.15 54649.93 88888.00 2013-12-01 06:47:17.250 335 12621.92 278.07 54649.90 88888.00 2013-12-01 06:47:17.375 335 12622.00 278.05 54649.88 88888.00 2013-12-01 06:47:17.500 335 12621.95 278.02 54649.82 88888.00 2013-12-01 06:47:17.625 335 12621.98 278.00 54649.85 88888.00 2013-12-01 06:47:17.750 335 12622.08 278.02 54649.85 88888.00 2013-12-01 06:47:17.875 335 12622.15 278.00 54649.85 88888.00 2013-12-01 06:47:18.000 335 12622.15 277.98 54649.82 88888.00 2013-12-01 06:47:18.125 335 12622.17 277.95 54649.80 88888.00 2013-12-01 06:47:18.250 335 12622.20 277.90 54649.78 88888.00 2013-12-01 06:47:18.375 335 12622.23 277.90 54649.75 88888.00 2013-12-01 06:47:18.500 335 12622.25 277.88 54649.72 88888.00 2013-12-01 06:47:18.625 335 12622.30 277.88 54649.72 88888.00 2013-12-01 06:47:18.750 335 12622.35 277.85 54649.70 88888.00 2013-12-01 06:47:18.875 335 12622.40 277.80 54649.70 88888.00 2013-12-01 06:47:19.000 335 12622.50 277.80 54649.70 88888.00 2013-12-01 06:47:19.125 335 12622.58 277.80 54649.68 88888.00 2013-12-01 06:47:19.250 335 12622.65 277.75 54649.65 88888.00 2013-12-01 06:47:19.375 335 12622.70 277.70 54649.62 88888.00 2013-12-01 06:47:19.500 335 12622.75 277.70 54649.62 88888.00 2013-12-01 06:47:19.625 335 12622.83 277.73 54649.62 88888.00 2013-12-01 06:47:19.750 335 12622.88 277.73 54649.62 88888.00 2013-12-01 06:47:19.875 335 12622.92 277.68 54649.60 88888.00 2013-12-01 06:47:20.000 335 12622.95 277.65 54649.55 88888.00 2013-12-01 06:47:20.125 335 12622.98 277.62 54649.53 88888.00 2013-12-01 06:47:20.250 335 12623.00 277.60 54649.50 88888.00 2013-12-01 06:47:20.375 335 12623.02 277.60 54649.50 88888.00 2013-12-01 06:47:20.500 335 12623.02 277.57 54649.50 88888.00 2013-12-01 06:47:20.625 335 12623.08 277.57 54649.47 88888.00 2013-12-01 06:47:20.750 335 12623.17 277.57 54649.47 88888.00 2013-12-01 06:47:20.875 335 12623.23 277.55 54649.45 88888.00 2013-12-01 06:47:21.000 335 12623.25 277.52 54649.43 88888.00 2013-12-01 06:47:21.125 335 12623.30 277.52 54649.43 88888.00 2013-12-01 06:47:21.250 335 12623.35 277.52 54649.40 88888.00 2013-12-01 06:47:21.375 335 12623.45 277.52 54649.40 88888.00 2013-12-01 06:47:21.500 335 12623.38 277.48 54649.32 88888.00 2013-12-01 06:47:21.625 335 12623.45 277.48 54649.32 88888.00 2013-12-01 06:47:21.750 335 12623.58 277.45 54649.35 88888.00 2013-12-01 06:47:21.875 335 12623.65 277.45 54649.30 88888.00 2013-12-01 06:47:22.000 335 12623.73 277.40 54649.30 88888.00 2013-12-01 06:47:22.125 335 12623.80 277.40 54649.30 88888.00 2013-12-01 06:47:22.250 335 12623.83 277.40 54649.30 88888.00 2013-12-01 06:47:22.375 335 12623.90 277.40 54649.28 88888.00 2013-12-01 06:47:22.500 335 12623.98 277.35 54649.25 88888.00 2013-12-01 06:47:22.625 335 12624.02 277.35 54649.28 88888.00 2013-12-01 06:47:22.750 335 12624.05 277.30 54649.22 88888.00 2013-12-01 06:47:22.875 335 12624.02 277.30 54649.22 88888.00 2013-12-01 06:47:23.000 335 12624.08 277.32 54649.20 88888.00 2013-12-01 06:47:23.125 335 12624.12 277.30 54649.20 88888.00 2013-12-01 06:47:23.250 335 12624.15 277.25 54649.15 88888.00 2013-12-01 06:47:23.375 335 12624.23 277.27 54649.15 88888.00 2013-12-01 06:47:23.500 335 12624.27 277.25 54649.15 88888.00 2013-12-01 06:47:23.625 335 12624.35 277.25 54649.12 88888.00 2013-12-01 06:47:23.750 335 12624.42 277.20 54649.10 88888.00 2013-12-01 06:47:23.875 335 12624.48 277.18 54649.07 88888.00 2013-12-01 06:47:24.000 335 12624.55 277.15 54649.07 88888.00 2013-12-01 06:47:24.125 335 12624.62 277.12 54649.07 88888.00 2013-12-01 06:47:24.250 335 12624.70 277.10 54649.05 88888.00 2013-12-01 06:47:24.375 335 12624.75 277.12 54649.05 88888.00 2013-12-01 06:47:24.500 335 12624.75 277.12 54649.05 88888.00 2013-12-01 06:47:24.625 335 12624.80 277.12 54649.03 88888.00 2013-12-01 06:47:24.750 335 12624.95 277.12 54649.03 88888.00 2013-12-01 06:47:24.875 335 12624.95 277.07 54649.00 88888.00 2013-12-01 06:47:25.000 335 12624.95 277.07 54648.95 88888.00 2013-12-01 06:47:25.125 335 12624.92 277.05 54648.95 88888.00 2013-12-01 06:47:25.250 335 12624.90 277.02 54648.97 88888.00 2013-12-01 06:47:25.375 335 12625.02 277.05 54648.95 88888.00 2013-12-01 06:47:25.500 335 12625.10 277.02 54648.93 88888.00 2013-12-01 06:47:25.625 335 12625.10 277.00 54648.93 88888.00 2013-12-01 06:47:25.750 335 12625.12 277.00 54648.93 88888.00 2013-12-01 06:47:25.875 335 12625.17 277.00 54648.93 88888.00 2013-12-01 06:47:26.000 335 12625.25 276.98 54648.93 88888.00 2013-12-01 06:47:26.125 335 12625.30 276.93 54648.88 88888.00 2013-12-01 06:47:26.250 335 12625.40 276.93 54648.90 88888.00 2013-12-01 06:47:26.375 335 12625.45 276.93 54648.88 88888.00 2013-12-01 06:47:26.500 335 12625.45 276.90 54648.88 88888.00 2013-12-01 06:47:26.625 335 12625.48 276.85 54648.85 88888.00 2013-12-01 06:47:26.750 335 12625.52 276.85 54648.85 88888.00 2013-12-01 06:47:26.875 335 12625.55 276.82 54648.85 88888.00 2013-12-01 06:47:27.000 335 12625.60 276.82 54648.82 88888.00 2013-12-01 06:47:27.125 335 12625.65 276.80 54648.82 88888.00 2013-12-01 06:47:27.250 335 12625.62 276.77 54648.82 88888.00 2013-12-01 06:47:27.375 335 12625.65 276.75 54648.80 88888.00 2013-12-01 06:47:27.500 335 12625.73 276.75 54648.80 88888.00 2013-12-01 06:47:27.625 335 12625.77 276.73 54648.80 88888.00 2013-12-01 06:47:27.750 335 12625.85 276.73 54648.78 88888.00 2013-12-01 06:47:27.875 335 12625.90 276.70 54648.78 88888.00 2013-12-01 06:47:28.000 335 12625.92 276.68 54648.75 88888.00 2013-12-01 06:47:28.125 335 12625.92 276.62 54648.78 88888.00 2013-12-01 06:47:28.250 335 12625.88 276.60 54648.78 88888.00 2013-12-01 06:47:28.375 335 12625.95 276.60 54648.75 88888.00 2013-12-01 06:47:28.500 335 12626.05 276.60 54648.75 88888.00 2013-12-01 06:47:28.625 335 12626.08 276.60 54648.75 88888.00 2013-12-01 06:47:28.750 335 12626.12 276.52 54648.75 88888.00 2013-12-01 06:47:28.875 335 12626.12 276.50 54648.75 88888.00 2013-12-01 06:47:29.000 335 12626.20 276.48 54648.72 88888.00 2013-12-01 06:47:29.125 335 12626.27 276.48 54648.75 88888.00 2013-12-01 06:47:29.250 335 12626.27 276.45 54648.75 88888.00 2013-12-01 06:47:29.375 335 12626.27 276.40 54648.72 88888.00 2013-12-01 06:47:29.500 335 12626.33 276.38 54648.72 88888.00 2013-12-01 06:47:29.625 335 12626.38 276.38 54648.75 88888.00 2013-12-01 06:47:29.750 335 12626.42 276.38 54648.78 88888.00 2013-12-01 06:47:29.875 335 12626.42 276.35 54648.75 88888.00 2013-12-01 06:47:30.000 335 12626.48 276.30 54648.72 88888.00 2013-12-01 06:47:30.125 335 12626.50 276.30 54648.72 88888.00 2013-12-01 06:47:30.250 335 12626.50 276.25 54648.75 88888.00 2013-12-01 06:47:30.375 335 12626.52 276.20 54648.75 88888.00 2013-12-01 06:47:30.500 335 12626.60 276.23 54648.72 88888.00 2013-12-01 06:47:30.625 335 12626.60 276.20 54648.72 88888.00 2013-12-01 06:47:30.750 335 12626.60 276.18 54648.70 88888.00 2013-12-01 06:47:30.875 335 12626.62 276.07 54648.70 88888.00 2013-12-01 06:47:31.000 335 12626.60 276.07 54648.68 88888.00 2013-12-01 06:47:31.125 335 12626.62 276.10 54648.70 88888.00 2013-12-01 06:47:31.250 335 12626.62 276.05 54648.72 88888.00 2013-12-01 06:47:31.375 335 12626.62 276.05 54648.70 88888.00 2013-12-01 06:47:31.500 335 12626.62 276.02 54648.72 88888.00 2013-12-01 06:47:31.625 335 12626.73 276.00 54648.72 88888.00 2013-12-01 06:47:31.750 335 12626.70 276.00 54648.72 88888.00 2013-12-01 06:47:31.875 335 12626.73 275.95 54648.72 88888.00 2013-12-01 06:47:32.000 335 12626.83 275.95 54648.72 88888.00 2013-12-01 06:47:32.125 335 12626.88 275.93 54648.72 88888.00 2013-12-01 06:47:32.250 335 12626.88 275.90 54648.72 88888.00 2013-12-01 06:47:32.375 335 12626.90 275.90 54648.72 88888.00 2013-12-01 06:47:32.500 335 12626.88 275.88 54648.70 88888.00 2013-12-01 06:47:32.625 335 12626.85 275.85 54648.70 88888.00 2013-12-01 06:47:32.750 335 12626.80 275.80 54648.68 88888.00 2013-12-01 06:47:32.875 335 12626.83 275.80 54648.70 88888.00 2013-12-01 06:47:33.000 335 12626.85 275.77 54648.70 88888.00 2013-12-01 06:47:33.125 335 12626.85 275.77 54648.70 88888.00 2013-12-01 06:47:33.250 335 12626.88 275.70 54648.70 88888.00 2013-12-01 06:47:33.375 335 12626.90 275.65 54648.68 88888.00 2013-12-01 06:47:33.500 335 12626.88 275.65 54648.70 88888.00 2013-12-01 06:47:33.625 335 12626.90 275.62 54648.70 88888.00 2013-12-01 06:47:33.750 335 12626.92 275.65 54648.72 88888.00 2013-12-01 06:47:33.875 335 12626.90 275.60 54648.72 88888.00 2013-12-01 06:47:34.000 335 12626.98 275.60 54648.70 88888.00 2013-12-01 06:47:34.125 335 12627.02 275.57 54648.70 88888.00 2013-12-01 06:47:34.250 335 12626.98 275.50 54648.68 88888.00 2013-12-01 06:47:34.375 335 12627.05 275.45 54648.68 88888.00 2013-12-01 06:47:34.500 335 12627.10 275.45 54648.68 88888.00 2013-12-01 06:47:34.625 335 12627.15 275.43 54648.70 88888.00 2013-12-01 06:47:34.750 335 12627.17 275.45 54648.72 88888.00 2013-12-01 06:47:34.875 335 12627.20 275.45 54648.72 88888.00 2013-12-01 06:47:35.000 335 12627.20 275.40 54648.68 88888.00 2013-12-01 06:47:35.125 335 12627.20 275.38 54648.70 88888.00 2013-12-01 06:47:35.250 335 12627.17 275.38 54648.72 88888.00 2013-12-01 06:47:35.375 335 12627.23 275.32 54648.70 88888.00 2013-12-01 06:47:35.500 335 12627.25 275.30 54648.68 88888.00 2013-12-01 06:47:35.625 335 12627.30 275.27 54648.68 88888.00 2013-12-01 06:47:35.750 335 12627.25 275.27 54648.68 88888.00 2013-12-01 06:47:35.875 335 12627.23 275.25 54648.70 88888.00 2013-12-01 06:47:36.000 335 12627.23 275.25 54648.70 88888.00 2013-12-01 06:47:36.125 335 12627.25 275.23 54648.68 88888.00 2013-12-01 06:47:36.250 335 12627.30 275.20 54648.70 88888.00 2013-12-01 06:47:36.375 335 12627.27 275.20 54648.70 88888.00 2013-12-01 06:47:36.500 335 12627.23 275.20 54648.70 88888.00 2013-12-01 06:47:36.625 335 12627.23 275.15 54648.68 88888.00 2013-12-01 06:47:36.750 335 12627.27 275.15 54648.68 88888.00 2013-12-01 06:47:36.875 335 12627.30 275.12 54648.70 88888.00 2013-12-01 06:47:37.000 335 12627.33 275.07 54648.70 88888.00 2013-12-01 06:47:37.125 335 12627.35 275.07 54648.72 88888.00 2013-12-01 06:47:37.250 335 12627.30 275.05 54648.72 88888.00 2013-12-01 06:47:37.375 335 12627.27 275.02 54648.72 88888.00 2013-12-01 06:47:37.500 335 12627.27 275.00 54648.70 88888.00 2013-12-01 06:47:37.625 335 12627.27 274.98 54648.70 88888.00 2013-12-01 06:47:37.750 335 12627.33 274.95 54648.72 88888.00 2013-12-01 06:47:37.875 335 12627.38 274.95 54648.72 88888.00 2013-12-01 06:47:38.000 335 12627.38 274.88 54648.70 88888.00 2013-12-01 06:47:38.125 335 12627.38 274.85 54648.72 88888.00 2013-12-01 06:47:38.250 335 12627.40 274.88 54648.75 88888.00 2013-12-01 06:47:38.375 335 12627.38 274.88 54648.72 88888.00 2013-12-01 06:47:38.500 335 12627.35 274.85 54648.72 88888.00 2013-12-01 06:47:38.625 335 12627.40 274.82 54648.72 88888.00 2013-12-01 06:47:38.750 335 12627.42 274.77 54648.72 88888.00 2013-12-01 06:47:38.875 335 12627.48 274.77 54648.75 88888.00 2013-12-01 06:47:39.000 335 12627.48 274.75 54648.72 88888.00 2013-12-01 06:47:39.125 335 12627.48 274.73 54648.75 88888.00 2013-12-01 06:47:39.250 335 12627.45 274.70 54648.72 88888.00 2013-12-01 06:47:39.375 335 12627.40 274.68 54648.72 88888.00 2013-12-01 06:47:39.500 335 12627.33 274.60 54648.72 88888.00 2013-12-01 06:47:39.625 335 12627.30 274.60 54648.75 88888.00 2013-12-01 06:47:39.750 335 12627.38 274.60 54648.78 88888.00 2013-12-01 06:47:39.875 335 12627.42 274.60 54648.78 88888.00 2013-12-01 06:47:40.000 335 12627.38 274.55 54648.75 88888.00 2013-12-01 06:47:40.125 335 12627.33 274.55 54648.75 88888.00 2013-12-01 06:47:40.250 335 12627.33 274.50 54648.78 88888.00 2013-12-01 06:47:40.375 335 12627.30 274.50 54648.78 88888.00 2013-12-01 06:47:40.500 335 12627.35 274.50 54648.78 88888.00 2013-12-01 06:47:40.625 335 12627.38 274.43 54648.78 88888.00 2013-12-01 06:47:40.750 335 12627.38 274.40 54648.78 88888.00 2013-12-01 06:47:40.875 335 12627.42 274.40 54648.80 88888.00 2013-12-01 06:47:41.000 335 12627.45 274.40 54648.80 88888.00 2013-12-01 06:47:41.125 335 12627.42 274.40 54648.80 88888.00 2013-12-01 06:47:41.250 335 12627.35 274.32 54648.82 88888.00 2013-12-01 06:47:41.375 335 12627.35 274.32 54648.78 88888.00 2013-12-01 06:47:41.500 335 12627.33 274.30 54648.78 88888.00 2013-12-01 06:47:41.625 335 12627.33 274.25 54648.78 88888.00 2013-12-01 06:47:41.750 335 12627.35 274.20 54648.78 88888.00 2013-12-01 06:47:41.875 335 12627.40 274.18 54648.80 88888.00 2013-12-01 06:47:42.000 335 12627.42 274.15 54648.78 88888.00 2013-12-01 06:47:42.125 335 12627.40 274.15 54648.78 88888.00 2013-12-01 06:47:42.250 335 12627.38 274.12 54648.80 88888.00 2013-12-01 06:47:42.375 335 12627.42 274.07 54648.80 88888.00 2013-12-01 06:47:42.500 335 12627.42 274.07 54648.82 88888.00 2013-12-01 06:47:42.625 335 12627.48 274.07 54648.82 88888.00 2013-12-01 06:47:42.750 335 12627.50 274.05 54648.78 88888.00 2013-12-01 06:47:42.875 335 12627.40 274.02 54648.80 88888.00 2013-12-01 06:47:43.000 335 12627.35 273.98 54648.78 88888.00 2013-12-01 06:47:43.125 335 12627.33 273.95 54648.78 88888.00 2013-12-01 06:47:43.250 335 12627.38 273.90 54648.82 88888.00 2013-12-01 06:47:43.375 335 12627.40 273.90 54648.82 88888.00 2013-12-01 06:47:43.500 335 12627.42 273.88 54648.82 88888.00 2013-12-01 06:47:43.625 335 12627.40 273.88 54648.85 88888.00 2013-12-01 06:47:43.750 335 12627.40 273.85 54648.85 88888.00 2013-12-01 06:47:43.875 335 12627.38 273.82 54648.82 88888.00 2013-12-01 06:47:44.000 335 12627.38 273.82 54648.85 88888.00 2013-12-01 06:47:44.125 335 12627.40 273.80 54648.85 88888.00 2013-12-01 06:47:44.250 335 12627.33 273.75 54648.82 88888.00 2013-12-01 06:47:44.375 335 12627.33 273.73 54648.82 88888.00 2013-12-01 06:47:44.500 335 12627.33 273.70 54648.82 88888.00 2013-12-01 06:47:44.625 335 12627.35 273.68 54648.82 88888.00 2013-12-01 06:47:44.750 335 12627.38 273.65 54648.85 88888.00 2013-12-01 06:47:44.875 335 12627.40 273.62 54648.82 88888.00 2013-12-01 06:47:45.000 335 12627.35 273.60 54648.82 88888.00 2013-12-01 06:47:45.125 335 12627.30 273.55 54648.82 88888.00 2013-12-01 06:47:45.250 335 12627.27 273.48 54648.85 88888.00 2013-12-01 06:47:45.375 335 12627.30 273.43 54648.85 88888.00 2013-12-01 06:47:45.500 335 12627.33 273.43 54648.88 88888.00 2013-12-01 06:47:45.625 335 12627.35 273.45 54648.85 88888.00 2013-12-01 06:47:45.750 335 12627.33 273.40 54648.90 88888.00 2013-12-01 06:47:45.875 335 12627.25 273.35 54648.88 88888.00 2013-12-01 06:47:46.000 335 12627.23 273.30 54648.85 88888.00 2013-12-01 06:47:46.125 335 12627.25 273.32 54648.88 88888.00 2013-12-01 06:47:46.250 335 12627.23 273.27 54648.93 88888.00 2013-12-01 06:47:46.375 335 12627.25 273.25 54648.88 88888.00 2013-12-01 06:47:46.500 335 12627.25 273.20 54648.88 88888.00 2013-12-01 06:47:46.625 335 12627.25 273.20 54648.90 88888.00 2013-12-01 06:47:46.750 335 12627.20 273.18 54648.90 88888.00 2013-12-01 06:47:46.875 335 12627.23 273.20 54648.95 88888.00 2013-12-01 06:47:47.000 335 12627.25 273.12 54648.95 88888.00 2013-12-01 06:47:47.125 335 12627.20 273.10 54648.93 88888.00 2013-12-01 06:47:47.250 335 12627.17 273.05 54648.93 88888.00 2013-12-01 06:47:47.375 335 12627.17 273.00 54648.88 88888.00 2013-12-01 06:47:47.500 335 12627.20 272.98 54648.88 88888.00 2013-12-01 06:47:47.625 335 12627.23 272.95 54648.85 88888.00 2013-12-01 06:47:47.750 335 12627.23 272.88 54648.88 88888.00 2013-12-01 06:47:47.875 335 12627.20 272.85 54648.85 88888.00 2013-12-01 06:47:48.000 335 12627.17 272.85 54648.85 88888.00 2013-12-01 06:47:48.125 335 12627.17 272.82 54648.88 88888.00 2013-12-01 06:47:48.250 335 12627.12 272.75 54648.88 88888.00 2013-12-01 06:47:48.375 335 12627.15 272.77 54648.93 88888.00 2013-12-01 06:47:48.500 335 12627.10 272.77 54648.93 88888.00 2013-12-01 06:47:48.625 335 12627.08 272.75 54648.90 88888.00 2013-12-01 06:47:48.750 335 12627.05 272.73 54648.90 88888.00 2013-12-01 06:47:48.875 335 12627.10 272.70 54648.90 88888.00 2013-12-01 06:47:49.000 335 12627.15 272.62 54648.93 88888.00 2013-12-01 06:47:49.125 335 12627.08 272.60 54648.90 88888.00 2013-12-01 06:47:49.250 335 12627.02 272.57 54648.93 88888.00 2013-12-01 06:47:49.375 335 12627.10 272.55 54648.95 88888.00 2013-12-01 06:47:49.500 335 12627.05 272.50 54648.93 88888.00 2013-12-01 06:47:49.625 335 12626.98 272.45 54648.90 88888.00 2013-12-01 06:47:49.750 335 12626.98 272.40 54648.93 88888.00 2013-12-01 06:47:49.875 335 12626.98 272.35 54648.93 88888.00 2013-12-01 06:47:50.000 335 12626.90 272.32 54648.95 88888.00 2013-12-01 06:47:50.125 335 12626.85 272.32 54648.97 88888.00 2013-12-01 06:47:50.250 335 12626.85 272.27 54649.00 88888.00 2013-12-01 06:47:50.375 335 12626.90 272.25 54648.93 88888.00 2013-12-01 06:47:50.500 335 12626.90 272.25 54648.95 88888.00 2013-12-01 06:47:50.625 335 12626.88 272.20 54648.95 88888.00 2013-12-01 06:47:50.750 335 12626.83 272.15 54648.95 88888.00 2013-12-01 06:47:50.875 335 12626.80 272.15 54648.97 88888.00 2013-12-01 06:47:51.000 335 12626.80 272.10 54648.97 88888.00 2013-12-01 06:47:51.125 335 12626.80 272.07 54648.97 88888.00 2013-12-01 06:47:51.250 335 12626.75 272.00 54648.97 88888.00 2013-12-01 06:47:51.375 335 12626.75 271.98 54648.97 88888.00 2013-12-01 06:47:51.500 335 12626.75 271.98 54648.97 88888.00 2013-12-01 06:47:51.625 335 12626.77 271.95 54649.00 88888.00 2013-12-01 06:47:51.750 335 12626.73 271.88 54648.97 88888.00 2013-12-01 06:47:51.875 335 12626.73 271.85 54649.00 88888.00 2013-12-01 06:47:52.000 335 12626.70 271.85 54649.03 88888.00 2013-12-01 06:47:52.125 335 12626.77 271.80 54649.00 88888.00 2013-12-01 06:47:52.250 335 12626.75 271.73 54649.03 88888.00 2013-12-01 06:47:52.375 335 12626.75 271.70 54649.00 88888.00 2013-12-01 06:47:52.500 335 12626.65 271.65 54648.97 88888.00 2013-12-01 06:47:52.625 335 12626.58 271.60 54648.97 88888.00 2013-12-01 06:47:52.750 335 12626.58 271.60 54649.00 88888.00 2013-12-01 06:47:52.875 335 12626.58 271.55 54648.97 88888.00 2013-12-01 06:47:53.000 335 12626.52 271.52 54648.97 88888.00 2013-12-01 06:47:53.125 335 12626.48 271.48 54648.97 88888.00 2013-12-01 06:47:53.250 335 12626.50 271.45 54649.03 88888.00 2013-12-01 06:47:53.375 335 12626.50 271.45 54649.03 88888.00 2013-12-01 06:47:53.500 335 12626.42 271.38 54649.00 88888.00 2013-12-01 06:47:53.625 335 12626.42 271.35 54649.03 88888.00 2013-12-01 06:47:53.750 335 12626.48 271.32 54649.03 88888.00 2013-12-01 06:47:53.875 335 12626.48 271.27 54649.03 88888.00 2013-12-01 06:47:54.000 335 12626.42 271.25 54649.03 88888.00 2013-12-01 06:47:54.125 335 12626.40 271.20 54649.05 88888.00 2013-12-01 06:47:54.250 335 12626.33 271.15 54649.03 88888.00 2013-12-01 06:47:54.375 335 12626.33 271.15 54649.00 88888.00 2013-12-01 06:47:54.500 335 12626.27 271.10 54649.03 88888.00 2013-12-01 06:47:54.625 335 12626.23 271.10 54649.03 88888.00 2013-12-01 06:47:54.750 335 12626.27 271.05 54649.05 88888.00 2013-12-01 06:47:54.875 335 12626.27 271.00 54649.05 88888.00 2013-12-01 06:47:55.000 335 12626.25 270.95 54649.05 88888.00 2013-12-01 06:47:55.125 335 12626.23 270.93 54649.03 88888.00 2013-12-01 06:47:55.250 335 12626.23 270.90 54649.07 88888.00 2013-12-01 06:47:55.375 335 12626.25 270.88 54649.05 88888.00 2013-12-01 06:47:55.500 335 12626.23 270.82 54649.05 88888.00 2013-12-01 06:47:55.625 335 12626.20 270.77 54649.05 88888.00 2013-12-01 06:47:55.750 335 12626.20 270.77 54649.05 88888.00 2013-12-01 06:47:55.875 335 12626.17 270.73 54649.03 88888.00 2013-12-01 06:47:56.000 335 12626.15 270.73 54649.05 88888.00 2013-12-01 06:47:56.125 335 12626.08 270.68 54649.03 88888.00 2013-12-01 06:47:56.250 335 12626.05 270.65 54649.05 88888.00 2013-12-01 06:47:56.375 335 12626.08 270.62 54649.05 88888.00 2013-12-01 06:47:56.500 335 12626.05 270.60 54649.05 88888.00 2013-12-01 06:47:56.625 335 12626.02 270.55 54649.03 88888.00 2013-12-01 06:47:56.750 335 12626.02 270.52 54649.03 88888.00 2013-12-01 06:47:56.875 335 12626.05 270.50 54649.03 88888.00 2013-12-01 06:47:57.000 335 12626.02 270.48 54649.05 88888.00 2013-12-01 06:47:57.125 335 12625.98 270.40 54649.05 88888.00 2013-12-01 06:47:57.250 335 12625.95 270.35 54649.03 88888.00 2013-12-01 06:47:57.375 335 12625.95 270.35 54649.00 88888.00 2013-12-01 06:47:57.500 335 12625.98 270.35 54649.00 88888.00 2013-12-01 06:47:57.625 335 12625.95 270.32 54649.00 88888.00 2013-12-01 06:47:57.750 335 12625.92 270.30 54649.00 88888.00 2013-12-01 06:47:57.875 335 12625.85 270.25 54649.03 88888.00 2013-12-01 06:47:58.000 335 12625.83 270.23 54649.00 88888.00 2013-12-01 06:47:58.125 335 12625.88 270.18 54649.03 88888.00 2013-12-01 06:47:58.250 335 12625.85 270.07 54649.03 88888.00 2013-12-01 06:47:58.375 335 12625.80 270.07 54649.07 88888.00 2013-12-01 06:47:58.500 335 12625.83 270.07 54649.05 88888.00 2013-12-01 06:47:58.625 335 12625.83 270.05 54649.03 88888.00 2013-12-01 06:47:58.750 335 12625.77 269.98 54649.03 88888.00 2013-12-01 06:47:58.875 335 12625.75 269.93 54648.97 88888.00 2013-12-01 06:47:59.000 335 12625.75 269.90 54648.97 88888.00 2013-12-01 06:47:59.125 335 12625.73 269.88 54648.97 88888.00 2013-12-01 06:47:59.250 335 12625.75 269.85 54649.00 88888.00 2013-12-01 06:47:59.375 335 12625.77 269.85 54649.05 88888.00 2013-12-01 06:47:59.500 335 12625.75 269.82 54649.03 88888.00 2013-12-01 06:47:59.625 335 12625.67 269.82 54648.97 88888.00 2013-12-01 06:47:59.750 335 12625.70 269.80 54649.00 88888.00 2013-12-01 06:47:59.875 335 12625.67 269.77 54649.00 88888.00 2013-12-01 06:48:00.000 335 12625.67 269.73 54649.03 88888.00 2013-12-01 06:48:00.125 335 12625.67 269.73 54649.03 88888.00 2013-12-01 06:48:00.250 335 12625.70 269.68 54649.03 88888.00 2013-12-01 06:48:00.375 335 12625.73 269.65 54649.00 88888.00 2013-12-01 06:48:00.500 335 12625.67 269.62 54649.00 88888.00 2013-12-01 06:48:00.625 335 12625.67 269.65 54649.03 88888.00 2013-12-01 06:48:00.750 335 12625.65 269.60 54649.00 88888.00 2013-12-01 06:48:00.875 335 12625.62 269.60 54648.97 88888.00 2013-12-01 06:48:01.000 335 12625.65 269.55 54648.95 88888.00 2013-12-01 06:48:01.125 335 12625.67 269.52 54648.97 88888.00 2013-12-01 06:48:01.250 335 12625.67 269.52 54648.97 88888.00 2013-12-01 06:48:01.375 335 12625.75 269.50 54648.97 88888.00 2013-12-01 06:48:01.500 335 12625.77 269.48 54648.93 88888.00 2013-12-01 06:48:01.625 335 12625.67 269.43 54648.93 88888.00 2013-12-01 06:48:01.750 335 12625.65 269.40 54648.90 88888.00 2013-12-01 06:48:01.875 335 12625.67 269.40 54648.93 88888.00 2013-12-01 06:48:02.000 335 12625.70 269.38 54648.95 88888.00 2013-12-01 06:48:02.125 335 12625.67 269.38 54648.93 88888.00 2013-12-01 06:48:02.250 335 12625.65 269.35 54648.95 88888.00 2013-12-01 06:48:02.375 335 12625.62 269.32 54648.95 88888.00 2013-12-01 06:48:02.500 335 12625.60 269.30 54648.93 88888.00 2013-12-01 06:48:02.625 335 12625.60 269.30 54648.95 88888.00 2013-12-01 06:48:02.750 335 12625.62 269.27 54648.93 88888.00 2013-12-01 06:48:02.875 335 12625.67 269.25 54648.95 88888.00 2013-12-01 06:48:03.000 335 12625.67 269.23 54648.93 88888.00 2013-12-01 06:48:03.125 335 12625.70 269.20 54648.93 88888.00 2013-12-01 06:48:03.250 335 12625.65 269.15 54648.93 88888.00 2013-12-01 06:48:03.375 335 12625.65 269.15 54648.90 88888.00 2013-12-01 06:48:03.500 335 12625.65 269.12 54648.90 88888.00 2013-12-01 06:48:03.625 335 12625.62 269.10 54648.88 88888.00 2013-12-01 06:48:03.750 335 12625.67 269.07 54648.88 88888.00 2013-12-01 06:48:03.875 335 12625.65 269.05 54648.88 88888.00 2013-12-01 06:48:04.000 335 12625.60 269.02 54648.90 88888.00 2013-12-01 06:48:04.125 335 12625.65 269.02 54648.90 88888.00 2013-12-01 06:48:04.250 335 12625.62 269.00 54648.88 88888.00 2013-12-01 06:48:04.375 335 12625.62 269.00 54648.88 88888.00 2013-12-01 06:48:04.500 335 12625.62 268.98 54648.90 88888.00 2013-12-01 06:48:04.625 335 12625.67 268.98 54648.88 88888.00 2013-12-01 06:48:04.750 335 12625.70 268.95 54648.90 88888.00 2013-12-01 06:48:04.875 335 12625.65 268.93 54648.82 88888.00 2013-12-01 06:48:05.000 335 12625.65 268.88 54648.82 88888.00 2013-12-01 06:48:05.125 335 12625.65 268.90 54648.82 88888.00 2013-12-01 06:48:05.250 335 12625.55 268.85 54648.85 88888.00 2013-12-01 06:48:05.375 335 12625.55 268.85 54648.82 88888.00 2013-12-01 06:48:05.500 335 12625.62 268.82 54648.82 88888.00 2013-12-01 06:48:05.625 335 12625.60 268.82 54648.80 88888.00 2013-12-01 06:48:05.750 335 12625.58 268.80 54648.82 88888.00 2013-12-01 06:48:05.875 335 12625.58 268.77 54648.82 88888.00 2013-12-01 06:48:06.000 335 12625.60 268.77 54648.78 88888.00 2013-12-01 06:48:06.125 335 12625.60 268.77 54648.80 88888.00 2013-12-01 06:48:06.250 335 12625.62 268.75 54648.80 88888.00 2013-12-01 06:48:06.375 335 12625.62 268.73 54648.80 88888.00 2013-12-01 06:48:06.500 335 12625.60 268.73 54648.78 88888.00 2013-12-01 06:48:06.625 335 12625.65 268.70 54648.78 88888.00 2013-12-01 06:48:06.750 335 12625.65 268.68 54648.75 88888.00 2013-12-01 06:48:06.875 335 12625.62 268.62 54648.75 88888.00 2013-12-01 06:48:07.000 335 12625.62 268.62 54648.75 88888.00 2013-12-01 06:48:07.125 335 12625.60 268.60 54648.75 88888.00 2013-12-01 06:48:07.250 335 12625.55 268.60 54648.75 88888.00 2013-12-01 06:48:07.375 335 12625.60 268.60 54648.75 88888.00 2013-12-01 06:48:07.500 335 12625.67 268.55 54648.78 88888.00 2013-12-01 06:48:07.625 335 12625.65 268.52 54648.75 88888.00 2013-12-01 06:48:07.750 335 12625.60 268.50 54648.72 88888.00 2013-12-01 06:48:07.875 335 12625.52 268.45 54648.70 88888.00 2013-12-01 06:48:08.000 335 12625.48 268.50 54648.72 88888.00 2013-12-01 06:48:08.125 335 12625.48 268.48 54648.75 88888.00 2013-12-01 06:48:08.250 335 12625.42 268.45 54648.75 88888.00 2013-12-01 06:48:08.375 335 12625.42 268.45 54648.72 88888.00 2013-12-01 06:48:08.500 335 12625.55 268.45 54648.70 88888.00 2013-12-01 06:48:08.625 335 12625.60 268.43 54648.70 88888.00 2013-12-01 06:48:08.750 335 12625.60 268.38 54648.72 88888.00 2013-12-01 06:48:08.875 335 12625.55 268.35 54648.72 88888.00 2013-12-01 06:48:09.000 335 12625.58 268.38 54648.72 88888.00 2013-12-01 06:48:09.125 335 12625.52 268.35 54648.72 88888.00 2013-12-01 06:48:09.250 335 12625.45 268.30 54648.72 88888.00 2013-12-01 06:48:09.375 335 12625.52 268.32 54648.72 88888.00 2013-12-01 06:48:09.500 335 12625.52 268.30 54648.72 88888.00 2013-12-01 06:48:09.625 335 12625.45 268.27 54648.72 88888.00 2013-12-01 06:48:09.750 335 12625.40 268.25 54648.72 88888.00 2013-12-01 06:48:09.875 335 12625.42 268.25 54648.70 88888.00 2013-12-01 06:48:10.000 335 12625.40 268.23 54648.68 88888.00 2013-12-01 06:48:10.125 335 12625.40 268.23 54648.68 88888.00 2013-12-01 06:48:10.250 335 12625.45 268.18 54648.68 88888.00 2013-12-01 06:48:10.375 335 12625.50 268.15 54648.68 88888.00 2013-12-01 06:48:10.500 335 12625.45 268.15 54648.68 88888.00 2013-12-01 06:48:10.625 335 12625.38 268.12 54648.70 88888.00 2013-12-01 06:48:10.750 335 12625.35 268.12 54648.70 88888.00 2013-12-01 06:48:10.875 335 12625.35 268.10 54648.68 88888.00 2013-12-01 06:48:11.000 335 12625.33 268.07 54648.68 88888.00 2013-12-01 06:48:11.125 335 12625.38 268.07 54648.70 88888.00 2013-12-01 06:48:11.250 335 12625.33 268.07 54648.68 88888.00 2013-12-01 06:48:11.375 335 12625.35 268.05 54648.68 88888.00 2013-12-01 06:48:11.500 335 12625.35 268.07 54648.68 88888.00 2013-12-01 06:48:11.625 335 12625.27 268.07 54648.68 88888.00 2013-12-01 06:48:11.750 335 12625.25 268.02 54648.65 88888.00 2013-12-01 06:48:11.875 335 12625.33 268.02 54648.62 88888.00 2013-12-01 06:48:12.000 335 12625.33 268.00 54648.62 88888.00 2013-12-01 06:48:12.125 335 12625.25 267.98 54648.62 88888.00 2013-12-01 06:48:12.250 335 12625.25 267.98 54648.62 88888.00 2013-12-01 06:48:12.375 335 12625.30 267.98 54648.62 88888.00 2013-12-01 06:48:12.500 335 12625.25 267.95 54648.57 88888.00 2013-12-01 06:48:12.625 335 12625.23 267.93 54648.55 88888.00 2013-12-01 06:48:12.750 335 12625.23 267.93 54648.55 88888.00 2013-12-01 06:48:12.875 335 12625.20 267.90 54648.55 88888.00 2013-12-01 06:48:13.000 335 12625.20 267.88 54648.55 88888.00 2013-12-01 06:48:13.125 335 12625.15 267.85 54648.55 88888.00 2013-12-01 06:48:13.250 335 12625.10 267.85 54648.55 88888.00 2013-12-01 06:48:13.375 335 12625.20 267.88 54648.53 88888.00 2013-12-01 06:48:13.500 335 12625.17 267.82 54648.53 88888.00 2013-12-01 06:48:13.625 335 12625.12 267.80 54648.55 88888.00 2013-12-01 06:48:13.750 335 12625.15 267.80 54648.55 88888.00 2013-12-01 06:48:13.875 335 12625.17 267.80 54648.55 88888.00 2013-12-01 06:48:14.000 335 12625.20 267.77 54648.55 88888.00 2013-12-01 06:48:14.125 335 12625.17 267.75 54648.55 88888.00 2013-12-01 06:48:14.250 335 12625.12 267.77 54648.53 88888.00 2013-12-01 06:48:14.375 335 12625.12 267.75 54648.50 88888.00 2013-12-01 06:48:14.500 335 12625.10 267.70 54648.47 88888.00 2013-12-01 06:48:14.625 335 12625.08 267.70 54648.47 88888.00 2013-12-01 06:48:14.750 335 12625.08 267.65 54648.47 88888.00 2013-12-01 06:48:14.875 335 12625.10 267.68 54648.47 88888.00 2013-12-01 06:48:15.000 335 12625.10 267.68 54648.50 88888.00 2013-12-01 06:48:15.125 335 12625.12 267.68 54648.47 88888.00 2013-12-01 06:48:15.250 335 12625.08 267.60 54648.45 88888.00 2013-12-01 06:48:15.375 335 12625.10 267.60 54648.43 88888.00 2013-12-01 06:48:15.500 335 12625.15 267.57 54648.43 88888.00 2013-12-01 06:48:15.625 335 12625.12 267.60 54648.45 88888.00 2013-12-01 06:48:15.750 335 12625.15 267.57 54648.47 88888.00 2013-12-01 06:48:15.875 335 12625.05 267.50 54648.43 88888.00 2013-12-01 06:48:16.000 335 12625.00 267.48 54648.43 88888.00 2013-12-01 06:48:16.125 335 12625.05 267.48 54648.40 88888.00 2013-12-01 06:48:16.250 335 12625.08 267.48 54648.40 88888.00 2013-12-01 06:48:16.375 335 12625.08 267.43 54648.43 88888.00 2013-12-01 06:48:16.500 335 12625.05 267.43 54648.40 88888.00 2013-12-01 06:48:16.625 335 12625.00 267.45 54648.43 88888.00 2013-12-01 06:48:16.750 335 12624.98 267.45 54648.43 88888.00 2013-12-01 06:48:16.875 335 12625.05 267.45 54648.43 88888.00 2013-12-01 06:48:17.000 335 12625.08 267.40 54648.40 88888.00 2013-12-01 06:48:17.125 335 12625.05 267.35 54648.38 88888.00 2013-12-01 06:48:17.250 335 12625.00 267.32 54648.38 88888.00 2013-12-01 06:48:17.375 335 12624.95 267.30 54648.38 88888.00 2013-12-01 06:48:17.500 335 12624.95 267.32 54648.38 88888.00 2013-12-01 06:48:17.625 335 12625.02 267.30 54648.35 88888.00 2013-12-01 06:48:17.750 335 12625.05 267.30 54648.35 88888.00 2013-12-01 06:48:17.875 335 12625.05 267.27 54648.35 88888.00 2013-12-01 06:48:18.000 335 12625.02 267.25 54648.35 88888.00 2013-12-01 06:48:18.125 335 12624.98 267.20 54648.38 88888.00 2013-12-01 06:48:18.250 335 12624.98 267.15 54648.32 88888.00 2013-12-01 06:48:18.375 335 12624.90 267.20 54648.32 88888.00 2013-12-01 06:48:18.500 335 12624.90 267.18 54648.35 88888.00 2013-12-01 06:48:18.625 335 12624.88 267.18 54648.32 88888.00 2013-12-01 06:48:18.750 335 12624.92 267.12 54648.30 88888.00 2013-12-01 06:48:18.875 335 12624.90 267.10 54648.28 88888.00 2013-12-01 06:48:19.000 335 12624.92 267.10 54648.30 88888.00 2013-12-01 06:48:19.125 335 12624.88 267.05 54648.30 88888.00 2013-12-01 06:48:19.250 335 12624.88 266.95 54648.28 88888.00 2013-12-01 06:48:19.375 335 12624.90 266.98 54648.28 88888.00 2013-12-01 06:48:19.500 335 12624.92 266.98 54648.28 88888.00 2013-12-01 06:48:19.625 335 12624.88 266.98 54648.25 88888.00 2013-12-01 06:48:19.750 335 12624.88 266.95 54648.28 88888.00 2013-12-01 06:48:19.875 335 12624.90 266.93 54648.28 88888.00 2013-12-01 06:48:20.000 335 12624.90 266.93 54648.28 88888.00 2013-12-01 06:48:20.125 335 12624.92 266.88 54648.30 88888.00 2013-12-01 06:48:20.250 335 12624.90 266.85 54648.30 88888.00 2013-12-01 06:48:20.375 335 12624.90 266.82 54648.25 88888.00 2013-12-01 06:48:20.500 335 12624.90 266.82 54648.25 88888.00 2013-12-01 06:48:20.625 335 12624.90 266.85 54648.28 88888.00 2013-12-01 06:48:20.750 335 12624.90 266.77 54648.25 88888.00 2013-12-01 06:48:20.875 335 12624.85 266.73 54648.22 88888.00 2013-12-01 06:48:21.000 335 12624.80 266.73 54648.20 88888.00 2013-12-01 06:48:21.125 335 12624.83 266.73 54648.22 88888.00 2013-12-01 06:48:21.250 335 12624.85 266.68 54648.18 88888.00 2013-12-01 06:48:21.375 335 12624.83 266.62 54648.18 88888.00 2013-12-01 06:48:21.500 335 12624.77 266.60 54648.18 88888.00 2013-12-01 06:48:21.625 335 12624.75 266.57 54648.15 88888.00 2013-12-01 06:48:21.750 335 12624.77 266.60 54648.15 88888.00 2013-12-01 06:48:21.875 335 12624.80 266.55 54648.15 88888.00 2013-12-01 06:48:22.000 335 12624.77 266.52 54648.15 88888.00 2013-12-01 06:48:22.125 335 12624.77 266.50 54648.15 88888.00 2013-12-01 06:48:22.250 335 12624.75 266.45 54648.10 88888.00 2013-12-01 06:48:22.375 335 12624.77 266.48 54648.12 88888.00 2013-12-01 06:48:22.500 335 12624.75 266.48 54648.15 88888.00 2013-12-01 06:48:22.625 335 12624.75 266.43 54648.12 88888.00 2013-12-01 06:48:22.750 335 12624.75 266.43 54648.12 88888.00 2013-12-01 06:48:22.875 335 12624.75 266.40 54648.15 88888.00 2013-12-01 06:48:23.000 335 12624.75 266.38 54648.10 88888.00 2013-12-01 06:48:23.125 335 12624.83 266.35 54648.10 88888.00 2013-12-01 06:48:23.250 335 12624.77 266.30 54648.12 88888.00 2013-12-01 06:48:23.375 335 12624.75 266.27 54648.07 88888.00 2013-12-01 06:48:23.500 335 12624.75 266.27 54648.07 88888.00 2013-12-01 06:48:23.625 335 12624.83 266.25 54648.07 88888.00 2013-12-01 06:48:23.750 335 12624.85 266.23 54648.07 88888.00 2013-12-01 06:48:23.875 335 12624.80 266.18 54648.03 88888.00 2013-12-01 06:48:24.000 335 12624.77 266.12 54648.03 88888.00 2013-12-01 06:48:24.125 335 12624.80 266.15 54648.07 88888.00 2013-12-01 06:48:24.250 335 12624.80 266.15 54648.05 88888.00 2013-12-01 06:48:24.375 335 12624.85 266.12 54648.05 88888.00 2013-12-01 06:48:24.500 335 12624.88 266.07 54648.03 88888.00 2013-12-01 06:48:24.625 335 12624.85 266.05 54648.00 88888.00 2013-12-01 06:48:24.750 335 12624.83 266.05 54648.03 88888.00 2013-12-01 06:48:24.875 335 12624.80 266.07 54648.03 88888.00 2013-12-01 06:48:25.000 335 12624.85 266.07 54648.05 88888.00 2013-12-01 06:48:25.125 335 12624.80 266.02 54648.03 88888.00 2013-12-01 06:48:25.250 335 12624.73 265.98 54648.00 88888.00 2013-12-01 06:48:25.375 335 12624.77 266.00 54648.00 88888.00 2013-12-01 06:48:25.500 335 12624.77 265.95 54647.95 88888.00 2013-12-01 06:48:25.625 335 12624.83 265.93 54647.95 88888.00 2013-12-01 06:48:25.750 335 12624.85 265.88 54647.97 88888.00 2013-12-01 06:48:25.875 335 12624.83 265.85 54647.95 88888.00 2013-12-01 06:48:26.000 335 12624.80 265.80 54647.90 88888.00 2013-12-01 06:48:26.125 335 12624.83 265.80 54647.88 88888.00 2013-12-01 06:48:26.250 335 12624.80 265.82 54647.90 88888.00 2013-12-01 06:48:26.375 335 12624.85 265.82 54647.93 88888.00 2013-12-01 06:48:26.500 335 12624.90 265.77 54647.93 88888.00 2013-12-01 06:48:26.625 335 12624.90 265.73 54647.90 88888.00 2013-12-01 06:48:26.750 335 12624.90 265.73 54647.88 88888.00 2013-12-01 06:48:26.875 335 12624.90 265.70 54647.90 88888.00 2013-12-01 06:48:27.000 335 12624.92 265.68 54647.88 88888.00 2013-12-01 06:48:27.125 335 12624.92 265.62 54647.90 88888.00 2013-12-01 06:48:27.250 335 12624.85 265.57 54647.85 88888.00 2013-12-01 06:48:27.375 335 12624.92 265.60 54647.82 88888.00 2013-12-01 06:48:27.500 335 12624.98 265.57 54647.82 88888.00 2013-12-01 06:48:27.625 335 12624.98 265.55 54647.82 88888.00 2013-12-01 06:48:27.750 335 12624.98 265.52 54647.80 88888.00 2013-12-01 06:48:27.875 335 12624.98 265.50 54647.80 88888.00 2013-12-01 06:48:28.000 335 12624.92 265.45 54647.78 88888.00 2013-12-01 06:48:28.125 335 12624.90 265.43 54647.75 88888.00 2013-12-01 06:48:28.250 335 12624.90 265.40 54647.78 88888.00 2013-12-01 06:48:28.375 335 12624.90 265.38 54647.75 88888.00 2013-12-01 06:48:28.500 335 12624.95 265.40 54647.75 88888.00 2013-12-01 06:48:28.625 335 12625.02 265.35 54647.78 88888.00 2013-12-01 06:48:28.750 335 12625.05 265.30 54647.75 88888.00 2013-12-01 06:48:28.875 335 12625.00 265.30 54647.70 88888.00 2013-12-01 06:48:29.000 335 12624.98 265.25 54647.70 88888.00 2013-12-01 06:48:29.125 335 12624.98 265.25 54647.70 88888.00 2013-12-01 06:48:29.250 335 12625.02 265.20 54647.70 88888.00 2013-12-01 06:48:29.375 335 12625.02 265.25 54647.70 88888.00 2013-12-01 06:48:29.500 335 12625.00 265.20 54647.70 88888.00 2013-12-01 06:48:29.625 335 12625.05 265.20 54647.68 88888.00 2013-12-01 06:48:29.750 335 12625.05 265.18 54647.68 88888.00 2013-12-01 06:48:29.875 335 12625.05 265.18 54647.68 88888.00 2013-12-01 06:48:30.000 335 12625.02 265.10 54647.65 88888.00 2013-12-01 06:48:30.125 335 12625.00 265.10 54647.65 88888.00 2013-12-01 06:48:30.250 335 12625.02 265.02 54647.62 88888.00 2013-12-01 06:48:30.375 335 12625.02 265.02 54647.60 88888.00 2013-12-01 06:48:30.500 335 12625.10 264.98 54647.60 88888.00 2013-12-01 06:48:30.625 335 12625.15 264.98 54647.60 88888.00 2013-12-01 06:48:30.750 335 12625.15 264.95 54647.55 88888.00 2013-12-01 06:48:30.875 335 12625.12 264.90 54647.55 88888.00 2013-12-01 06:48:31.000 335 12625.15 264.90 54647.53 88888.00 2013-12-01 06:48:31.125 335 12625.20 264.93 54647.53 88888.00 2013-12-01 06:48:31.250 335 12625.23 264.85 54647.50 88888.00 2013-12-01 06:48:31.375 335 12625.23 264.85 54647.53 88888.00 2013-12-01 06:48:31.500 335 12625.17 264.80 54647.53 88888.00 2013-12-01 06:48:31.625 335 12625.17 264.80 54647.53 88888.00 2013-12-01 06:48:31.750 335 12625.20 264.77 54647.50 88888.00 2013-12-01 06:48:31.875 335 12625.17 264.75 54647.50 88888.00 2013-12-01 06:48:32.000 335 12625.17 264.75 54647.45 88888.00 2013-12-01 06:48:32.125 335 12625.23 264.73 54647.45 88888.00 2013-12-01 06:48:32.250 335 12625.20 264.68 54647.47 88888.00 2013-12-01 06:48:32.375 335 12625.20 264.68 54647.47 88888.00 2013-12-01 06:48:32.500 335 12625.25 264.65 54647.45 88888.00 2013-12-01 06:48:32.625 335 12625.23 264.62 54647.45 88888.00 2013-12-01 06:48:32.750 335 12625.27 264.62 54647.45 88888.00 2013-12-01 06:48:32.875 335 12625.23 264.57 54647.45 88888.00 2013-12-01 06:48:33.000 335 12625.25 264.52 54647.43 88888.00 2013-12-01 06:48:33.125 335 12625.30 264.50 54647.40 88888.00 2013-12-01 06:48:33.250 335 12625.33 264.45 54647.40 88888.00 2013-12-01 06:48:33.375 335 12625.30 264.43 54647.40 88888.00 2013-12-01 06:48:33.500 335 12625.27 264.43 54647.40 88888.00 2013-12-01 06:48:33.625 335 12625.35 264.40 54647.43 88888.00 2013-12-01 06:48:33.750 335 12625.30 264.38 54647.40 88888.00 2013-12-01 06:48:33.875 335 12625.27 264.35 54647.38 88888.00 2013-12-01 06:48:34.000 335 12625.27 264.32 54647.35 88888.00 2013-12-01 06:48:34.125 335 12625.30 264.27 54647.38 88888.00 2013-12-01 06:48:34.250 335 12625.35 264.23 54647.38 88888.00 2013-12-01 06:48:34.375 335 12625.42 264.25 54647.35 88888.00 2013-12-01 06:48:34.500 335 12625.42 264.20 54647.28 88888.00 2013-12-01 06:48:34.625 335 12625.33 264.18 54647.30 88888.00 2013-12-01 06:48:34.750 335 12625.33 264.10 54647.30 88888.00 2013-12-01 06:48:34.875 335 12625.42 264.10 54647.30 88888.00 2013-12-01 06:48:35.000 335 12625.48 264.10 54647.30 88888.00 2013-12-01 06:48:35.125 335 12625.45 264.05 54647.28 88888.00 2013-12-01 06:48:35.250 335 12625.40 264.02 54647.28 88888.00 2013-12-01 06:48:35.375 335 12625.35 264.00 54647.25 88888.00 2013-12-01 06:48:35.500 335 12625.42 264.00 54647.25 88888.00 2013-12-01 06:48:35.625 335 12625.45 264.00 54647.28 88888.00 2013-12-01 06:48:35.750 335 12625.40 263.98 54647.28 88888.00 2013-12-01 06:48:35.875 335 12625.35 263.93 54647.25 88888.00 2013-12-01 06:48:36.000 335 12625.40 263.93 54647.25 88888.00 2013-12-01 06:48:36.125 335 12625.42 263.88 54647.22 88888.00 2013-12-01 06:48:36.250 335 12625.40 263.85 54647.22 88888.00 2013-12-01 06:48:36.375 335 12625.38 263.82 54647.22 88888.00 2013-12-01 06:48:36.500 335 12625.42 263.82 54647.22 88888.00 2013-12-01 06:48:36.625 335 12625.48 263.82 54647.22 88888.00 2013-12-01 06:48:36.750 335 12625.48 263.80 54647.22 88888.00 2013-12-01 06:48:36.875 335 12625.45 263.80 54647.20 88888.00 2013-12-01 06:48:37.000 335 12625.42 263.75 54647.20 88888.00 2013-12-01 06:48:37.125 335 12625.40 263.70 54647.20 88888.00 2013-12-01 06:48:37.250 335 12625.40 263.68 54647.22 88888.00 2013-12-01 06:48:37.375 335 12625.45 263.70 54647.25 88888.00 2013-12-01 06:48:37.500 335 12625.45 263.68 54647.22 88888.00 2013-12-01 06:48:37.625 335 12625.45 263.62 54647.20 88888.00 2013-12-01 06:48:37.750 335 12625.40 263.57 54647.18 88888.00 2013-12-01 06:48:37.875 335 12625.35 263.55 54647.18 88888.00 2013-12-01 06:48:38.000 335 12625.30 263.52 54647.18 88888.00 2013-12-01 06:48:38.125 335 12625.30 263.55 54647.15 88888.00 2013-12-01 06:48:38.250 335 12625.30 263.50 54647.12 88888.00 2013-12-01 06:48:38.375 335 12625.33 263.50 54647.12 88888.00 2013-12-01 06:48:38.500 335 12625.33 263.48 54647.12 88888.00 2013-12-01 06:48:38.625 335 12625.40 263.43 54647.10 88888.00 2013-12-01 06:48:38.750 335 12625.48 263.43 54647.10 88888.00 2013-12-01 06:48:38.875 335 12625.42 263.38 54647.07 88888.00 2013-12-01 06:48:39.000 335 12625.42 263.35 54647.05 88888.00 2013-12-01 06:48:39.125 335 12625.42 263.35 54647.07 88888.00 2013-12-01 06:48:39.250 335 12625.40 263.35 54647.07 88888.00 2013-12-01 06:48:39.375 335 12625.45 263.35 54647.07 88888.00 2013-12-01 06:48:39.500 335 12625.48 263.30 54647.07 88888.00 2013-12-01 06:48:39.625 335 12625.50 263.25 54647.07 88888.00 2013-12-01 06:48:39.750 335 12625.52 263.25 54647.05 88888.00 2013-12-01 06:48:39.875 335 12625.52 263.25 54647.03 88888.00 2013-12-01 06:48:40.000 335 12625.52 263.23 54647.00 88888.00 2013-12-01 06:48:40.125 335 12625.55 263.20 54647.03 88888.00 2013-12-01 06:48:40.250 335 12625.50 263.18 54647.03 88888.00 2013-12-01 06:48:40.375 335 12625.55 263.18 54647.03 88888.00 2013-12-01 06:48:40.500 335 12625.55 263.15 54647.00 88888.00 2013-12-01 06:48:40.625 335 12625.50 263.12 54647.00 88888.00 2013-12-01 06:48:40.750 335 12625.52 263.12 54647.03 88888.00 2013-12-01 06:48:40.875 335 12625.58 263.12 54647.00 88888.00 2013-12-01 06:48:41.000 335 12625.58 263.10 54646.97 88888.00 2013-12-01 06:48:41.125 335 12625.55 263.05 54646.97 88888.00 2013-12-01 06:48:41.250 335 12625.50 263.00 54646.95 88888.00 2013-12-01 06:48:41.375 335 12625.55 262.98 54646.93 88888.00 2013-12-01 06:48:41.500 335 12625.58 262.93 54646.93 88888.00 2013-12-01 06:48:41.625 335 12625.55 262.93 54646.95 88888.00 2013-12-01 06:48:41.750 335 12625.52 262.90 54646.95 88888.00 2013-12-01 06:48:41.875 335 12625.58 262.88 54646.93 88888.00 2013-12-01 06:48:42.000 335 12625.58 262.80 54646.90 88888.00 2013-12-01 06:48:42.125 335 12625.55 262.85 54646.90 88888.00 2013-12-01 06:48:42.250 335 12625.60 262.82 54646.90 88888.00 2013-12-01 06:48:42.375 335 12625.60 262.82 54646.93 88888.00 2013-12-01 06:48:42.500 335 12625.58 262.77 54646.90 88888.00 2013-12-01 06:48:42.625 335 12625.58 262.73 54646.88 88888.00 2013-12-01 06:48:42.750 335 12625.60 262.73 54646.85 88888.00 2013-12-01 06:48:42.875 335 12625.62 262.70 54646.85 88888.00 2013-12-01 06:48:43.000 335 12625.67 262.68 54646.82 88888.00 2013-12-01 06:48:43.125 335 12625.70 262.65 54646.85 88888.00 2013-12-01 06:48:43.250 335 12625.62 262.60 54646.88 88888.00 2013-12-01 06:48:43.375 335 12625.58 262.57 54646.88 88888.00 2013-12-01 06:48:43.500 335 12625.55 262.57 54646.88 88888.00 2013-12-01 06:48:43.625 335 12625.55 262.57 54646.88 88888.00 2013-12-01 06:48:43.750 335 12625.58 262.52 54646.85 88888.00 2013-12-01 06:48:43.875 335 12625.50 262.50 54646.82 88888.00 2013-12-01 06:48:44.000 335 12625.58 262.50 54646.82 88888.00 2013-12-01 06:48:44.125 335 12625.65 262.48 54646.82 88888.00 2013-12-01 06:48:44.250 335 12625.65 262.43 54646.82 88888.00 2013-12-01 06:48:44.375 335 12625.67 262.40 54646.80 88888.00 2013-12-01 06:48:44.500 335 12625.65 262.38 54646.78 88888.00 2013-12-01 06:48:44.625 335 12625.67 262.38 54646.78 88888.00 2013-12-01 06:48:44.750 335 12625.67 262.35 54646.80 88888.00 2013-12-01 06:48:44.875 335 12625.67 262.32 54646.78 88888.00 2013-12-01 06:48:45.000 335 12625.62 262.30 54646.75 88888.00 2013-12-01 06:48:45.125 335 12625.65 262.30 54646.80 88888.00 2013-12-01 06:48:45.250 335 12625.62 262.27 54646.78 88888.00 2013-12-01 06:48:45.375 335 12625.62 262.25 54646.78 88888.00 2013-12-01 06:48:45.500 335 12625.67 262.18 54646.75 88888.00 2013-12-01 06:48:45.625 335 12625.67 262.18 54646.78 88888.00 2013-12-01 06:48:45.750 335 12625.67 262.18 54646.78 88888.00 2013-12-01 06:48:45.875 335 12625.70 262.12 54646.75 88888.00 2013-12-01 06:48:46.000 335 12625.65 262.10 54646.72 88888.00 2013-12-01 06:48:46.125 335 12625.67 262.07 54646.72 88888.00 2013-12-01 06:48:46.250 335 12625.73 262.02 54646.72 88888.00 2013-12-01 06:48:46.375 335 12625.73 261.98 54646.72 88888.00 2013-12-01 06:48:46.500 335 12625.67 261.95 54646.70 88888.00 2013-12-01 06:48:46.625 335 12625.67 261.95 54646.70 88888.00 2013-12-01 06:48:46.750 335 12625.70 261.93 54646.70 88888.00 2013-12-01 06:48:46.875 335 12625.67 261.90 54646.70 88888.00 2013-12-01 06:48:47.000 335 12625.62 261.85 54646.68 88888.00 2013-12-01 06:48:47.125 335 12625.60 261.82 54646.70 88888.00 2013-12-01 06:48:47.250 335 12625.60 261.82 54646.70 88888.00 2013-12-01 06:48:47.375 335 12625.67 261.80 54646.72 88888.00 2013-12-01 06:48:47.500 335 12625.65 261.77 54646.72 88888.00 2013-12-01 06:48:47.625 335 12625.62 261.73 54646.70 88888.00 2013-12-01 06:48:47.750 335 12625.58 261.73 54646.68 88888.00 2013-12-01 06:48:47.875 335 12625.58 261.70 54646.70 88888.00 2013-12-01 06:48:48.000 335 12625.58 261.68 54646.70 88888.00 2013-12-01 06:48:48.125 335 12625.60 261.65 54646.70 88888.00 2013-12-01 06:48:48.250 335 12625.60 261.60 54646.70 88888.00 2013-12-01 06:48:48.375 335 12625.60 261.60 54646.70 88888.00 2013-12-01 06:48:48.500 335 12625.50 261.55 54646.68 88888.00 2013-12-01 06:48:48.625 335 12625.42 261.50 54646.68 88888.00 2013-12-01 06:48:48.750 335 12625.45 261.50 54646.68 88888.00 2013-12-01 06:48:48.875 335 12625.42 261.50 54646.68 88888.00 2013-12-01 06:48:49.000 335 12625.40 261.48 54646.68 88888.00 2013-12-01 06:48:49.125 335 12625.35 261.45 54646.68 88888.00 2013-12-01 06:48:49.250 335 12625.33 261.35 54646.68 88888.00 2013-12-01 06:48:49.375 335 12625.38 261.38 54646.65 88888.00 2013-12-01 06:48:49.500 335 12625.35 261.35 54646.65 88888.00 2013-12-01 06:48:49.625 335 12625.40 261.30 54646.65 88888.00 2013-12-01 06:48:49.750 335 12625.38 261.25 54646.62 88888.00 2013-12-01 06:48:49.875 335 12625.33 261.25 54646.65 88888.00 2013-12-01 06:48:50.000 335 12625.27 261.23 54646.65 88888.00 2013-12-01 06:48:50.125 335 12625.20 261.23 54646.65 88888.00 2013-12-01 06:48:50.250 335 12625.20 261.18 54646.68 88888.00 2013-12-01 06:48:50.375 335 12625.23 261.15 54646.68 88888.00 2013-12-01 06:48:50.500 335 12625.20 261.12 54646.68 88888.00 2013-12-01 06:48:50.625 335 12625.15 261.10 54646.65 88888.00 2013-12-01 06:48:50.750 335 12625.08 261.07 54646.62 88888.00 2013-12-01 06:48:50.875 335 12625.08 261.07 54646.62 88888.00 2013-12-01 06:48:51.000 335 12625.00 261.02 54646.60 88888.00 2013-12-01 06:48:51.125 335 12624.95 261.02 54646.62 88888.00 2013-12-01 06:48:51.250 335 12624.98 261.00 54646.62 88888.00 2013-12-01 06:48:51.375 335 12624.95 261.00 54646.65 88888.00 2013-12-01 06:48:51.500 335 12624.92 260.95 54646.65 88888.00 2013-12-01 06:48:51.625 335 12624.95 260.90 54646.62 88888.00 2013-12-01 06:48:51.750 335 12624.88 260.93 54646.62 88888.00 2013-12-01 06:48:51.875 335 12624.85 260.93 54646.62 88888.00 2013-12-01 06:48:52.000 335 12624.85 260.88 54646.60 88888.00 2013-12-01 06:48:52.125 335 12624.88 260.85 54646.60 88888.00 2013-12-01 06:48:52.250 335 12624.80 260.80 54646.60 88888.00 2013-12-01 06:48:52.375 335 12624.80 260.82 54646.62 88888.00 2013-12-01 06:48:52.500 335 12624.75 260.80 54646.65 88888.00 2013-12-01 06:48:52.625 335 12624.70 260.75 54646.65 88888.00 2013-12-01 06:48:52.750 335 12624.73 260.75 54646.62 88888.00 2013-12-01 06:48:52.875 335 12624.65 260.70 54646.60 88888.00 2013-12-01 06:48:53.000 335 12624.62 260.68 54646.57 88888.00 2013-12-01 06:48:53.125 335 12624.60 260.65 54646.60 88888.00 2013-12-01 06:48:53.250 335 12624.58 260.62 54646.60 88888.00 2013-12-01 06:48:53.375 335 12624.65 260.62 54646.62 88888.00 2013-12-01 06:48:53.500 335 12624.65 260.62 54646.60 88888.00 2013-12-01 06:48:53.625 335 12624.60 260.57 54646.60 88888.00 2013-12-01 06:48:53.750 335 12624.60 260.57 54646.62 88888.00 2013-12-01 06:48:53.875 335 12624.58 260.57 54646.62 88888.00 2013-12-01 06:48:54.000 335 12624.50 260.52 54646.60 88888.00 2013-12-01 06:48:54.125 335 12624.48 260.48 54646.57 88888.00 2013-12-01 06:48:54.250 335 12624.40 260.43 54646.60 88888.00 2013-12-01 06:48:54.375 335 12624.40 260.40 54646.57 88888.00 2013-12-01 06:48:54.500 335 12624.38 260.45 54646.60 88888.00 2013-12-01 06:48:54.625 335 12624.38 260.45 54646.62 88888.00 2013-12-01 06:48:54.750 335 12624.27 260.38 54646.57 88888.00 2013-12-01 06:48:54.875 335 12624.20 260.32 54646.57 88888.00 2013-12-01 06:48:55.000 335 12624.17 260.30 54646.57 88888.00 2013-12-01 06:48:55.125 335 12624.20 260.30 54646.60 88888.00 2013-12-01 06:48:55.250 335 12624.15 260.30 54646.57 88888.00 2013-12-01 06:48:55.375 335 12624.10 260.30 54646.57 88888.00 2013-12-01 06:48:55.500 335 12624.02 260.27 54646.53 88888.00 2013-12-01 06:48:55.625 335 12623.95 260.25 54646.55 88888.00 2013-12-01 06:48:55.750 335 12623.92 260.20 54646.57 88888.00 2013-12-01 06:48:55.875 335 12623.92 260.18 54646.55 88888.00 2013-12-01 06:48:56.000 335 12623.90 260.15 54646.50 88888.00 2013-12-01 06:48:56.125 335 12623.83 260.12 54646.50 88888.00 2013-12-01 06:48:56.250 335 12623.80 260.10 54646.55 88888.00 2013-12-01 06:48:56.375 335 12623.83 260.10 54646.57 88888.00 2013-12-01 06:48:56.500 335 12623.83 260.10 54646.55 88888.00 2013-12-01 06:48:56.625 335 12623.80 260.12 54646.55 88888.00 2013-12-01 06:48:56.750 335 12623.77 260.07 54646.55 88888.00 2013-12-01 06:48:56.875 335 12623.77 260.00 54646.55 88888.00 2013-12-01 06:48:57.000 335 12623.75 260.00 54646.53 88888.00 2013-12-01 06:48:57.125 335 12623.70 259.98 54646.55 88888.00 2013-12-01 06:48:57.250 335 12623.62 259.95 54646.55 88888.00 2013-12-01 06:48:57.375 335 12623.60 259.98 54646.55 88888.00 2013-12-01 06:48:57.500 335 12623.58 259.93 54646.53 88888.00 2013-12-01 06:48:57.625 335 12623.58 259.90 54646.53 88888.00 2013-12-01 06:48:57.750 335 12623.52 259.90 54646.50 88888.00 2013-12-01 06:48:57.875 335 12623.48 259.88 54646.50 88888.00 2013-12-01 06:48:58.000 335 12623.40 259.82 54646.47 88888.00 2013-12-01 06:48:58.125 335 12623.35 259.82 54646.47 88888.00 2013-12-01 06:48:58.250 335 12623.35 259.80 54646.47 88888.00 2013-12-01 06:48:58.375 335 12623.30 259.73 54646.47 88888.00 2013-12-01 06:48:58.500 335 12623.27 259.73 54646.50 88888.00 2013-12-01 06:48:58.625 335 12623.30 259.75 54646.50 88888.00 2013-12-01 06:48:58.750 335 12623.23 259.73 54646.47 88888.00 2013-12-01 06:48:58.875 335 12623.20 259.73 54646.50 88888.00 2013-12-01 06:48:59.000 335 12623.20 259.68 54646.45 88888.00 2013-12-01 06:48:59.125 335 12623.20 259.62 54646.43 88888.00 2013-12-01 06:48:59.250 335 12623.17 259.60 54646.45 88888.00 2013-12-01 06:48:59.375 335 12623.15 259.62 54646.45 88888.00 2013-12-01 06:48:59.500 335 12623.10 259.57 54646.43 88888.00 2013-12-01 06:48:59.625 335 12623.08 259.57 54646.47 88888.00 2013-12-01 06:48:59.750 335 12623.08 259.55 54646.47 88888.00 2013-12-01 06:48:59.875 335 12623.00 259.52 54646.45 88888.00 2013-12-01 06:49:00.000 335 12622.98 259.50 54646.43 88888.00 2013-12-01 06:49:00.125 335 12623.02 259.48 54646.45 88888.00 2013-12-01 06:49:00.250 335 12622.95 259.45 54646.45 88888.00 2013-12-01 06:49:00.375 335 12622.90 259.45 54646.45 88888.00 2013-12-01 06:49:00.500 335 12622.85 259.43 54646.43 88888.00 2013-12-01 06:49:00.625 335 12622.80 259.40 54646.45 88888.00 2013-12-01 06:49:00.750 335 12622.77 259.38 54646.45 88888.00 2013-12-01 06:49:00.875 335 12622.75 259.35 54646.43 88888.00 2013-12-01 06:49:01.000 335 12622.65 259.32 54646.40 88888.00 2013-12-01 06:49:01.125 335 12622.65 259.35 54646.43 88888.00 2013-12-01 06:49:01.250 335 12622.60 259.27 54646.40 88888.00 2013-12-01 06:49:01.375 335 12622.58 259.27 54646.40 88888.00 2013-12-01 06:49:01.500 335 12622.55 259.27 54646.40 88888.00 2013-12-01 06:49:01.625 335 12622.55 259.25 54646.38 88888.00 2013-12-01 06:49:01.750 335 12622.50 259.23 54646.40 88888.00 2013-12-01 06:49:01.875 335 12622.45 259.18 54646.38 88888.00 2013-12-01 06:49:02.000 335 12622.45 259.18 54646.35 88888.00 2013-12-01 06:49:02.125 335 12622.40 259.18 54646.35 88888.00 2013-12-01 06:49:02.250 335 12622.35 259.15 54646.35 88888.00 2013-12-01 06:49:02.375 335 12622.35 259.18 54646.38 88888.00 2013-12-01 06:49:02.500 335 12622.33 259.12 54646.38 88888.00 2013-12-01 06:49:02.625 335 12622.33 259.12 54646.38 88888.00 2013-12-01 06:49:02.750 335 12622.33 259.12 54646.38 88888.00 2013-12-01 06:49:02.875 335 12622.30 259.07 54646.38 88888.00 2013-12-01 06:49:03.000 335 12622.25 259.05 54646.35 88888.00 2013-12-01 06:49:03.125 335 12622.23 259.07 54646.35 88888.00 2013-12-01 06:49:03.250 335 12622.20 259.05 54646.38 88888.00 2013-12-01 06:49:03.375 335 12622.17 259.02 54646.35 88888.00 2013-12-01 06:49:03.500 335 12622.10 258.98 54646.32 88888.00 2013-12-01 06:49:03.625 335 12622.08 258.98 54646.32 88888.00 2013-12-01 06:49:03.750 335 12622.02 258.98 54646.32 88888.00 2013-12-01 06:49:03.875 335 12622.02 258.95 54646.30 88888.00 2013-12-01 06:49:04.000 335 12622.05 258.93 54646.28 88888.00 2013-12-01 06:49:04.125 335 12622.08 258.93 54646.28 88888.00 2013-12-01 06:49:04.250 335 12622.05 258.88 54646.28 88888.00 2013-12-01 06:49:04.375 335 12622.05 258.90 54646.30 88888.00 2013-12-01 06:49:04.500 335 12621.98 258.88 54646.28 88888.00 2013-12-01 06:49:04.625 335 12621.95 258.88 54646.28 88888.00 2013-12-01 06:49:04.750 335 12621.90 258.85 54646.28 88888.00 2013-12-01 06:49:04.875 335 12621.80 258.82 54646.25 88888.00 2013-12-01 06:49:05.000 335 12621.77 258.82 54646.22 88888.00 2013-12-01 06:49:05.125 335 12621.73 258.80 54646.22 88888.00 2013-12-01 06:49:05.250 335 12621.75 258.75 54646.22 88888.00 2013-12-01 06:49:05.375 335 12621.73 258.77 54646.22 88888.00 2013-12-01 06:49:05.500 335 12621.65 258.73 54646.20 88888.00 2013-12-01 06:49:05.625 335 12621.62 258.70 54646.18 88888.00 2013-12-01 06:49:05.750 335 12621.62 258.68 54646.18 88888.00 2013-12-01 06:49:05.875 335 12621.62 258.68 54646.15 88888.00 2013-12-01 06:49:06.000 335 12621.62 258.68 54646.15 88888.00 2013-12-01 06:49:06.125 335 12621.67 258.68 54646.18 88888.00 2013-12-01 06:49:06.250 335 12621.67 258.68 54646.18 88888.00 2013-12-01 06:49:06.375 335 12621.62 258.68 54646.18 88888.00 2013-12-01 06:49:06.500 335 12621.58 258.68 54646.15 88888.00 2013-12-01 06:49:06.625 335 12621.50 258.62 54646.12 88888.00 2013-12-01 06:49:06.750 335 12621.48 258.62 54646.10 88888.00 2013-12-01 06:49:06.875 335 12621.48 258.60 54646.10 88888.00 2013-12-01 06:49:07.000 335 12621.48 258.60 54646.10 88888.00 2013-12-01 06:49:07.125 335 12621.42 258.62 54646.07 88888.00 2013-12-01 06:49:07.250 335 12621.38 258.60 54646.10 88888.00 2013-12-01 06:49:07.375 335 12621.38 258.60 54646.10 88888.00 2013-12-01 06:49:07.500 335 12621.38 258.57 54646.07 88888.00 2013-12-01 06:49:07.625 335 12621.35 258.57 54646.05 88888.00 2013-12-01 06:49:07.750 335 12621.30 258.57 54646.05 88888.00 2013-12-01 06:49:07.875 335 12621.38 258.52 54646.05 88888.00 2013-12-01 06:49:08.000 335 12621.33 258.52 54646.05 88888.00 2013-12-01 06:49:08.125 335 12621.30 258.55 54646.07 88888.00 2013-12-01 06:49:08.250 335 12621.35 258.48 54646.03 88888.00 2013-12-01 06:49:08.375 335 12621.40 258.48 54645.97 88888.00 2013-12-01 06:49:08.500 335 12621.40 258.48 54645.97 88888.00 2013-12-01 06:49:08.625 335 12621.40 258.48 54646.00 88888.00 2013-12-01 06:49:08.750 335 12621.35 258.48 54645.97 88888.00 2013-12-01 06:49:08.875 335 12621.30 258.50 54645.97 88888.00 2013-12-01 06:49:09.000 335 12621.25 258.45 54645.93 88888.00 2013-12-01 06:49:09.125 335 12621.17 258.43 54645.90 88888.00 2013-12-01 06:49:09.250 335 12621.17 258.40 54645.88 88888.00 2013-12-01 06:49:09.375 335 12621.20 258.43 54645.85 88888.00 2013-12-01 06:49:09.500 335 12621.15 258.43 54645.88 88888.00 2013-12-01 06:49:09.625 335 12621.15 258.43 54645.88 88888.00 2013-12-01 06:49:09.750 335 12621.12 258.40 54645.90 88888.00 2013-12-01 06:49:09.875 335 12621.12 258.40 54645.90 88888.00 2013-12-01 06:49:10.000 335 12621.12 258.38 54645.85 88888.00 2013-12-01 06:49:10.125 335 12621.10 258.38 54645.85 88888.00 2013-12-01 06:49:10.250 335 12621.10 258.38 54645.85 88888.00 2013-12-01 06:49:10.375 335 12621.10 258.38 54645.85 88888.00 2013-12-01 06:49:10.500 335 12621.10 258.35 54645.80 88888.00 2013-12-01 06:49:10.625 335 12621.10 258.32 54645.80 88888.00 2013-12-01 06:49:10.750 335 12621.08 258.32 54645.80 88888.00 2013-12-01 06:49:10.875 335 12621.05 258.35 54645.82 88888.00 2013-12-01 06:49:11.000 335 12621.02 258.32 54645.80 88888.00 2013-12-01 06:49:11.125 335 12621.00 258.32 54645.80 88888.00 2013-12-01 06:49:11.250 335 12620.98 258.25 54645.80 88888.00 2013-12-01 06:49:11.375 335 12620.92 258.25 54645.78 88888.00 2013-12-01 06:49:11.500 335 12620.90 258.20 54645.72 88888.00 2013-12-01 06:49:11.625 335 12620.90 258.20 54645.75 88888.00 2013-12-01 06:49:11.750 335 12620.85 258.23 54645.78 88888.00 2013-12-01 06:49:11.875 335 12620.88 258.23 54645.78 88888.00 2013-12-01 06:49:12.000 335 12620.90 258.20 54645.72 88888.00 2013-12-01 06:49:12.125 335 12620.88 258.18 54645.70 88888.00 2013-12-01 06:49:12.250 335 12620.90 258.15 54645.70 88888.00 2013-12-01 06:49:12.375 335 12620.88 258.15 54645.70 88888.00 2013-12-01 06:49:12.500 335 12620.85 258.12 54645.70 88888.00 2013-12-01 06:49:12.625 335 12620.85 258.12 54645.68 88888.00 2013-12-01 06:49:12.750 335 12620.85 258.12 54645.65 88888.00 2013-12-01 06:49:12.875 335 12620.80 258.07 54645.65 88888.00 2013-12-01 06:49:13.000 335 12620.77 258.07 54645.65 88888.00 2013-12-01 06:49:13.125 335 12620.80 258.07 54645.65 88888.00 2013-12-01 06:49:13.250 335 12620.80 258.07 54645.65 88888.00 2013-12-01 06:49:13.375 335 12620.83 258.10 54645.62 88888.00 2013-12-01 06:49:13.500 335 12620.75 258.05 54645.62 88888.00 2013-12-01 06:49:13.625 335 12620.70 258.02 54645.60 88888.00 2013-12-01 06:49:13.750 335 12620.77 258.02 54645.60 88888.00 2013-12-01 06:49:13.875 335 12620.77 258.00 54645.60 88888.00 2013-12-01 06:49:14.000 335 12620.80 258.00 54645.57 88888.00 2013-12-01 06:49:14.125 335 12620.75 258.00 54645.60 88888.00 2013-12-01 06:49:14.250 335 12620.67 257.98 54645.60 88888.00 2013-12-01 06:49:14.375 335 12620.60 258.00 54645.57 88888.00 2013-12-01 06:49:14.500 335 12620.62 258.00 54645.57 88888.00 2013-12-01 06:49:14.625 335 12620.67 258.00 54645.55 88888.00 2013-12-01 06:49:14.750 335 12620.73 258.00 54645.55 88888.00 2013-12-01 06:49:14.875 335 12620.67 257.98 54645.53 88888.00 2013-12-01 06:49:15.000 335 12620.65 257.95 54645.53 88888.00 2013-12-01 06:49:15.125 335 12620.60 257.93 54645.53 88888.00 2013-12-01 06:49:15.250 335 12620.60 257.93 54645.53 88888.00 2013-12-01 06:49:15.375 335 12620.65 257.98 54645.53 88888.00 2013-12-01 06:49:15.500 335 12620.60 257.98 54645.50 88888.00 2013-12-01 06:49:15.625 335 12620.58 257.95 54645.53 88888.00 2013-12-01 06:49:15.750 335 12620.55 257.90 54645.50 88888.00 2013-12-01 06:49:15.875 335 12620.50 257.88 54645.47 88888.00 2013-12-01 06:49:16.000 335 12620.45 257.93 54645.45 88888.00 2013-12-01 06:49:16.125 335 12620.50 257.93 54645.47 88888.00 2013-12-01 06:49:16.250 335 12620.52 257.88 54645.45 88888.00 2013-12-01 06:49:16.375 335 12620.45 257.88 54645.45 88888.00 2013-12-01 06:49:16.500 335 12620.45 257.90 54645.45 88888.00 2013-12-01 06:49:16.625 335 12620.48 257.88 54645.43 88888.00 2013-12-01 06:49:16.750 335 12620.52 257.85 54645.38 88888.00 2013-12-01 06:49:16.875 335 12620.62 257.85 54645.35 88888.00 2013-12-01 06:49:17.000 335 12620.58 257.85 54645.32 88888.00 2013-12-01 06:49:17.125 335 12620.50 257.88 54645.38 88888.00 2013-12-01 06:49:17.250 335 12620.45 257.82 54645.35 88888.00 2013-12-01 06:49:17.375 335 12620.52 257.85 54645.38 88888.00 2013-12-01 06:49:17.500 335 12620.58 257.85 54645.35 88888.00 2013-12-01 06:49:17.625 335 12620.58 257.88 54645.32 88888.00 2013-12-01 06:49:17.750 335 12620.52 257.88 54645.32 88888.00 2013-12-01 06:49:17.875 335 12620.48 257.88 54645.32 88888.00 2013-12-01 06:49:18.000 335 12620.52 257.90 54645.30 88888.00 2013-12-01 06:49:18.125 335 12620.58 257.93 54645.30 88888.00 2013-12-01 06:49:18.250 335 12620.60 257.90 54645.28 88888.00 2013-12-01 06:49:18.375 335 12620.62 257.90 54645.25 88888.00 2013-12-01 06:49:18.500 335 12620.58 257.90 54645.22 88888.00 2013-12-01 06:49:18.625 335 12620.52 257.88 54645.22 88888.00 2013-12-01 06:49:18.750 335 12620.55 257.88 54645.20 88888.00 2013-12-01 06:49:18.875 335 12620.60 257.95 54645.25 88888.00 2013-12-01 06:49:19.000 335 12620.65 257.93 54645.20 88888.00 2013-12-01 06:49:19.125 335 12620.60 257.90 54645.20 88888.00 2013-12-01 06:49:19.250 335 12620.52 257.88 54645.15 88888.00 2013-12-01 06:49:19.375 335 12620.50 257.88 54645.15 88888.00 2013-12-01 06:49:19.500 335 12620.45 257.85 54645.12 88888.00 2013-12-01 06:49:19.625 335 12620.45 257.93 54645.18 88888.00 2013-12-01 06:49:19.750 335 12620.48 257.93 54645.15 88888.00 2013-12-01 06:49:19.875 335 12620.50 257.93 54645.15 88888.00 2013-12-01 06:49:20.000 335 12620.52 257.93 54645.10 88888.00 2013-12-01 06:49:20.125 335 12620.50 257.90 54645.10 88888.00 2013-12-01 06:49:20.250 335 12620.50 257.90 54645.07 88888.00 2013-12-01 06:49:20.375 335 12620.58 257.90 54645.07 88888.00 2013-12-01 06:49:20.500 335 12620.62 257.90 54645.07 88888.00 2013-12-01 06:49:20.625 335 12620.65 257.90 54645.07 88888.00 2013-12-01 06:49:20.750 335 12620.65 257.93 54645.05 88888.00 2013-12-01 06:49:20.875 335 12620.60 257.93 54645.05 88888.00 2013-12-01 06:49:21.000 335 12620.55 257.90 54645.00 88888.00 2013-12-01 06:49:21.125 335 12620.58 257.90 54645.03 88888.00 2013-12-01 06:49:21.250 335 12620.58 257.90 54645.03 88888.00 2013-12-01 06:49:21.375 335 12620.58 257.93 54645.00 88888.00 2013-12-01 06:49:21.500 335 12620.58 257.93 54645.00 88888.00 2013-12-01 06:49:21.625 335 12620.58 257.93 54644.97 88888.00 2013-12-01 06:49:21.750 335 12620.55 257.93 54644.97 88888.00 2013-12-01 06:49:21.875 335 12620.55 257.95 54644.97 88888.00 2013-12-01 06:49:22.000 335 12620.52 257.93 54644.93 88888.00 2013-12-01 06:49:22.125 335 12620.52 257.90 54644.93 88888.00 2013-12-01 06:49:22.250 335 12620.50 257.85 54644.90 88888.00 2013-12-01 06:49:22.375 335 12620.48 257.85 54644.88 88888.00 2013-12-01 06:49:22.500 335 12620.50 257.85 54644.85 88888.00 2013-12-01 06:49:22.625 335 12620.50 257.90 54644.85 88888.00 2013-12-01 06:49:22.750 335 12620.48 257.90 54644.85 88888.00 2013-12-01 06:49:22.875 335 12620.52 257.90 54644.82 88888.00 2013-12-01 06:49:23.000 335 12620.65 257.88 54644.80 88888.00 2013-12-01 06:49:23.125 335 12620.58 257.90 54644.80 88888.00 2013-12-01 06:49:23.250 335 12620.48 257.88 54644.80 88888.00 2013-12-01 06:49:23.375 335 12620.55 257.93 54644.80 88888.00 2013-12-01 06:49:23.500 335 12620.55 257.93 54644.82 88888.00 2013-12-01 06:49:23.625 335 12620.55 257.95 54644.80 88888.00 2013-12-01 06:49:23.750 335 12620.55 257.98 54644.80 88888.00 2013-12-01 06:49:23.875 335 12620.60 257.98 54644.80 88888.00 2013-12-01 06:49:24.000 335 12620.65 257.98 54644.78 88888.00 2013-12-01 06:49:24.125 335 12620.62 257.98 54644.72 88888.00 2013-12-01 06:49:24.250 335 12620.62 257.95 54644.72 88888.00 2013-12-01 06:49:24.375 335 12620.62 257.95 54644.70 88888.00 2013-12-01 06:49:24.500 335 12620.67 257.98 54644.65 88888.00 2013-12-01 06:49:24.625 335 12620.62 257.98 54644.68 88888.00 2013-12-01 06:49:24.750 335 12620.62 258.00 54644.70 88888.00 2013-12-01 06:49:24.875 335 12620.58 258.02 54644.68 88888.00 2013-12-01 06:49:25.000 335 12620.58 258.00 54644.65 88888.00 2013-12-01 06:49:25.125 335 12620.70 257.98 54644.62 88888.00 2013-12-01 06:49:25.250 335 12620.73 257.98 54644.62 88888.00 2013-12-01 06:49:25.375 335 12620.73 258.02 54644.60 88888.00 2013-12-01 06:49:25.500 335 12620.75 258.02 54644.60 88888.00 2013-12-01 06:49:25.625 335 12620.75 258.05 54644.60 88888.00 2013-12-01 06:49:25.750 335 12620.75 258.05 54644.55 88888.00 2013-12-01 06:49:25.875 335 12620.73 258.05 54644.55 88888.00 2013-12-01 06:49:26.000 335 12620.77 258.02 54644.53 88888.00 2013-12-01 06:49:26.125 335 12620.83 258.05 54644.53 88888.00 2013-12-01 06:49:26.250 335 12620.85 258.02 54644.53 88888.00 2013-12-01 06:49:26.375 335 12620.85 258.05 54644.50 88888.00 2013-12-01 06:49:26.500 335 12620.88 258.07 54644.50 88888.00 2013-12-01 06:49:26.625 335 12620.90 258.07 54644.47 88888.00 2013-12-01 06:49:26.750 335 12620.92 258.07 54644.50 88888.00 2013-12-01 06:49:26.875 335 12620.98 258.07 54644.47 88888.00 2013-12-01 06:49:27.000 335 12620.95 258.10 54644.47 88888.00 2013-12-01 06:49:27.125 335 12620.95 258.12 54644.47 88888.00 2013-12-01 06:49:27.250 335 12620.98 258.10 54644.47 88888.00 2013-12-01 06:49:27.375 335 12621.02 258.12 54644.47 88888.00 2013-12-01 06:49:27.500 335 12621.08 258.12 54644.45 88888.00 2013-12-01 06:49:27.625 335 12621.08 258.12 54644.43 88888.00 2013-12-01 06:49:27.750 335 12621.10 258.15 54644.45 88888.00 2013-12-01 06:49:27.875 335 12621.12 258.18 54644.40 88888.00 2013-12-01 06:49:28.000 335 12621.08 258.15 54644.35 88888.00 2013-12-01 06:49:28.125 335 12621.05 258.15 54644.32 88888.00 2013-12-01 06:49:28.250 335 12621.00 258.15 54644.38 88888.00 2013-12-01 06:49:28.375 335 12621.02 258.18 54644.38 88888.00 2013-12-01 06:49:28.500 335 12621.10 258.23 54644.40 88888.00 2013-12-01 06:49:28.625 335 12621.15 258.20 54644.35 88888.00 2013-12-01 06:49:28.750 335 12621.10 258.20 54644.32 88888.00 2013-12-01 06:49:28.875 335 12621.05 258.20 54644.32 88888.00 2013-12-01 06:49:29.000 335 12621.08 258.20 54644.32 88888.00 2013-12-01 06:49:29.125 335 12621.08 258.18 54644.30 88888.00 2013-12-01 06:49:29.250 335 12621.05 258.18 54644.28 88888.00 2013-12-01 06:49:29.375 335 12621.08 258.20 54644.25 88888.00 2013-12-01 06:49:29.500 335 12621.10 258.23 54644.25 88888.00 2013-12-01 06:49:29.625 335 12621.12 258.25 54644.25 88888.00 2013-12-01 06:49:29.750 335 12621.15 258.23 54644.25 88888.00 2013-12-01 06:49:29.875 335 12621.17 258.25 54644.25 88888.00 2013-12-01 06:49:30.000 335 12621.20 258.23 54644.22 88888.00 2013-12-01 06:49:30.125 335 12621.23 258.23 54644.22 88888.00 2013-12-01 06:49:30.250 335 12621.20 258.25 54644.20 88888.00 2013-12-01 06:49:30.375 335 12621.25 258.27 54644.18 88888.00 2013-12-01 06:49:30.500 335 12621.27 258.25 54644.15 88888.00 2013-12-01 06:49:30.625 335 12621.27 258.25 54644.18 88888.00 2013-12-01 06:49:30.750 335 12621.30 258.25 54644.15 88888.00 2013-12-01 06:49:30.875 335 12621.27 258.27 54644.15 88888.00 2013-12-01 06:49:31.000 335 12621.33 258.27 54644.12 88888.00 2013-12-01 06:49:31.125 335 12621.33 258.25 54644.15 88888.00 2013-12-01 06:49:31.250 335 12621.35 258.23 54644.15 88888.00 2013-12-01 06:49:31.375 335 12621.38 258.25 54644.15 88888.00 2013-12-01 06:49:31.500 335 12621.38 258.27 54644.12 88888.00 2013-12-01 06:49:31.625 335 12621.38 258.27 54644.12 88888.00 2013-12-01 06:49:31.750 335 12621.33 258.30 54644.12 88888.00 2013-12-01 06:49:31.875 335 12621.38 258.32 54644.10 88888.00 2013-12-01 06:49:32.000 335 12621.35 258.30 54644.07 88888.00 2013-12-01 06:49:32.125 335 12621.33 258.30 54644.07 88888.00 2013-12-01 06:49:32.250 335 12621.33 258.27 54644.07 88888.00 2013-12-01 06:49:32.375 335 12621.38 258.30 54644.05 88888.00 2013-12-01 06:49:32.500 335 12621.50 258.30 54644.05 88888.00 2013-12-01 06:49:32.625 335 12621.50 258.27 54644.05 88888.00 2013-12-01 06:49:32.750 335 12621.40 258.30 54644.05 88888.00 2013-12-01 06:49:32.875 335 12621.45 258.30 54644.03 88888.00 2013-12-01 06:49:33.000 335 12621.45 258.30 54644.00 88888.00 2013-12-01 06:49:33.125 335 12621.40 258.30 54644.00 88888.00 2013-12-01 06:49:33.250 335 12621.40 258.25 54644.00 88888.00 2013-12-01 06:49:33.375 335 12621.48 258.27 54644.03 88888.00 2013-12-01 06:49:33.500 335 12621.48 258.25 54643.97 88888.00 2013-12-01 06:49:33.625 335 12621.48 258.27 54643.97 88888.00 2013-12-01 06:49:33.750 335 12621.48 258.32 54643.95 88888.00 2013-12-01 06:49:33.875 335 12621.45 258.30 54643.97 88888.00 2013-12-01 06:49:34.000 335 12621.48 258.27 54643.97 88888.00 2013-12-01 06:49:34.125 335 12621.48 258.27 54643.95 88888.00 2013-12-01 06:49:34.250 335 12621.50 258.30 54643.97 88888.00 2013-12-01 06:49:34.375 335 12621.52 258.30 54643.95 88888.00 2013-12-01 06:49:34.500 335 12621.55 258.30 54643.95 88888.00 2013-12-01 06:49:34.625 335 12621.60 258.32 54643.95 88888.00 2013-12-01 06:49:34.750 335 12621.70 258.32 54643.95 88888.00 2013-12-01 06:49:34.875 335 12621.70 258.32 54643.95 88888.00 2013-12-01 06:49:35.000 335 12621.65 258.32 54643.93 88888.00 2013-12-01 06:49:35.125 335 12621.65 258.27 54643.93 88888.00 2013-12-01 06:49:35.250 335 12621.62 258.23 54643.90 88888.00 2013-12-01 06:49:35.375 335 12621.65 258.27 54643.90 88888.00 2013-12-01 06:49:35.500 335 12621.73 258.30 54643.93 88888.00 2013-12-01 06:49:35.625 335 12621.73 258.27 54643.90 88888.00 2013-12-01 06:49:35.750 335 12621.65 258.27 54643.88 88888.00 2013-12-01 06:49:35.875 335 12621.60 258.27 54643.90 88888.00 2013-12-01 06:49:36.000 335 12621.60 258.30 54643.88 88888.00 2013-12-01 06:49:36.125 335 12621.60 258.30 54643.90 88888.00 2013-12-01 06:49:36.250 335 12621.62 258.30 54643.88 88888.00 2013-12-01 06:49:36.375 335 12621.60 258.30 54643.88 88888.00 2013-12-01 06:49:36.500 335 12621.62 258.30 54643.85 88888.00 2013-12-01 06:49:36.625 335 12621.67 258.30 54643.85 88888.00 2013-12-01 06:49:36.750 335 12621.77 258.30 54643.85 88888.00 2013-12-01 06:49:36.875 335 12621.73 258.27 54643.88 88888.00 2013-12-01 06:49:37.000 335 12621.70 258.23 54643.85 88888.00 2013-12-01 06:49:37.125 335 12621.73 258.27 54643.85 88888.00 2013-12-01 06:49:37.250 335 12621.70 258.25 54643.88 88888.00 2013-12-01 06:49:37.375 335 12621.67 258.25 54643.82 88888.00 2013-12-01 06:49:37.500 335 12621.67 258.25 54643.82 88888.00 2013-12-01 06:49:37.625 335 12621.70 258.23 54643.82 88888.00 2013-12-01 06:49:37.750 335 12621.65 258.25 54643.85 88888.00 2013-12-01 06:49:37.875 335 12621.62 258.23 54643.85 88888.00 2013-12-01 06:49:38.000 335 12621.65 258.25 54643.80 88888.00 2013-12-01 06:49:38.125 335 12621.67 258.23 54643.78 88888.00 2013-12-01 06:49:38.250 335 12621.65 258.20 54643.82 88888.00 2013-12-01 06:49:38.375 335 12621.67 258.23 54643.82 88888.00 2013-12-01 06:49:38.500 335 12621.67 258.23 54643.82 88888.00 2013-12-01 06:49:38.625 335 12621.65 258.18 54643.80 88888.00 2013-12-01 06:49:38.750 335 12621.65 258.15 54643.78 88888.00 2013-12-01 06:49:38.875 335 12621.70 258.18 54643.80 88888.00 2013-12-01 06:49:39.000 335 12621.67 258.18 54643.80 88888.00 2013-12-01 06:49:39.125 335 12621.62 258.18 54643.80 88888.00 2013-12-01 06:49:39.250 335 12621.60 258.12 54643.78 88888.00 2013-12-01 06:49:39.375 335 12621.62 258.15 54643.82 88888.00 2013-12-01 06:49:39.500 335 12621.60 258.18 54643.80 88888.00 2013-12-01 06:49:39.625 335 12621.48 258.12 54643.75 88888.00 2013-12-01 06:49:39.750 335 12621.48 258.12 54643.78 88888.00 2013-12-01 06:49:39.875 335 12621.52 258.15 54643.78 88888.00 2013-12-01 06:49:40.000 335 12621.52 258.12 54643.72 88888.00 2013-12-01 06:49:40.125 335 12621.48 258.10 54643.75 88888.00 2013-12-01 06:49:40.250 335 12621.50 258.12 54643.75 88888.00 2013-12-01 06:49:40.375 335 12621.50 258.10 54643.72 88888.00 2013-12-01 06:49:40.500 335 12621.48 258.07 54643.70 88888.00 2013-12-01 06:49:40.625 335 12621.45 258.05 54643.72 88888.00 2013-12-01 06:49:40.750 335 12621.48 258.05 54643.72 88888.00 2013-12-01 06:49:40.875 335 12621.50 258.05 54643.72 88888.00 2013-12-01 06:49:41.000 335 12621.50 258.02 54643.70 88888.00 2013-12-01 06:49:41.125 335 12621.50 258.02 54643.72 88888.00 2013-12-01 06:49:41.250 335 12621.42 257.98 54643.70 88888.00 2013-12-01 06:49:41.375 335 12621.45 257.98 54643.70 88888.00 2013-12-01 06:49:41.500 335 12621.40 257.98 54643.68 88888.00 2013-12-01 06:49:41.625 335 12621.38 257.98 54643.68 88888.00 2013-12-01 06:49:41.750 335 12621.38 257.95 54643.70 88888.00 2013-12-01 06:49:41.875 335 12621.38 257.95 54643.70 88888.00 2013-12-01 06:49:42.000 335 12621.40 257.98 54643.70 88888.00 2013-12-01 06:49:42.125 335 12621.40 257.95 54643.70 88888.00 2013-12-01 06:49:42.250 335 12621.40 257.88 54643.70 88888.00 2013-12-01 06:49:42.375 335 12621.40 257.90 54643.68 88888.00 2013-12-01 06:49:42.500 335 12621.40 257.90 54643.68 88888.00 2013-12-01 06:49:42.625 335 12621.42 257.90 54643.68 88888.00 2013-12-01 06:49:42.750 335 12621.50 257.88 54643.68 88888.00 2013-12-01 06:49:42.875 335 12621.48 257.85 54643.68 88888.00 2013-12-01 06:49:43.000 335 12621.35 257.82 54643.65 88888.00 2013-12-01 06:49:43.125 335 12621.35 257.82 54643.65 88888.00 2013-12-01 06:49:43.250 335 12621.38 257.80 54643.68 88888.00 2013-12-01 06:49:43.375 335 12621.38 257.80 54643.68 88888.00 2013-12-01 06:49:43.500 335 12621.33 257.82 54643.65 88888.00 2013-12-01 06:49:43.625 335 12621.35 257.77 54643.65 88888.00 2013-12-01 06:49:43.750 335 12621.33 257.73 54643.62 88888.00 2013-12-01 06:49:43.875 335 12621.27 257.73 54643.62 88888.00 2013-12-01 06:49:44.000 335 12621.25 257.73 54643.62 88888.00 2013-12-01 06:49:44.125 335 12621.27 257.75 54643.62 88888.00 2013-12-01 06:49:44.250 335 12621.27 257.70 54643.68 88888.00 2013-12-01 06:49:44.375 335 12621.27 257.68 54643.65 88888.00 2013-12-01 06:49:44.500 335 12621.30 257.68 54643.65 88888.00 2013-12-01 06:49:44.625 335 12621.27 257.65 54643.62 88888.00 2013-12-01 06:49:44.750 335 12621.25 257.68 54643.62 88888.00 2013-12-01 06:49:44.875 335 12621.25 257.68 54643.62 88888.00 2013-12-01 06:49:45.000 335 12621.20 257.65 54643.60 88888.00 2013-12-01 06:49:45.125 335 12621.10 257.62 54643.62 88888.00 2013-12-01 06:49:45.250 335 12621.12 257.62 54643.62 88888.00 2013-12-01 06:49:45.375 335 12621.12 257.62 54643.62 88888.00 2013-12-01 06:49:45.500 335 12621.15 257.60 54643.60 88888.00 2013-12-01 06:49:45.625 335 12621.15 257.57 54643.60 88888.00 2013-12-01 06:49:45.750 335 12621.15 257.55 54643.60 88888.00 2013-12-01 06:49:45.875 335 12621.15 257.52 54643.60 88888.00 2013-12-01 06:49:46.000 335 12621.12 257.55 54643.60 88888.00 2013-12-01 06:49:46.125 335 12621.08 257.52 54643.60 88888.00 2013-12-01 06:49:46.250 335 12621.08 257.48 54643.62 88888.00 2013-12-01 06:49:46.375 335 12621.12 257.48 54643.60 88888.00 2013-12-01 06:49:46.500 335 12621.12 257.48 54643.57 88888.00 2013-12-01 06:49:46.625 335 12621.05 257.45 54643.55 88888.00 2013-12-01 06:49:46.750 335 12620.98 257.43 54643.55 88888.00 2013-12-01 06:49:46.875 335 12620.95 257.43 54643.57 88888.00 2013-12-01 06:49:47.000 335 12620.98 257.43 54643.57 88888.00 2013-12-01 06:49:47.125 335 12621.00 257.43 54643.57 88888.00 2013-12-01 06:49:47.250 335 12621.02 257.40 54643.60 88888.00 2013-12-01 06:49:47.375 335 12621.00 257.40 54643.55 88888.00 2013-12-01 06:49:47.500 335 12620.92 257.38 54643.53 88888.00 2013-12-01 06:49:47.625 335 12620.88 257.32 54643.53 88888.00 2013-12-01 06:49:47.750 335 12620.90 257.30 54643.55 88888.00 2013-12-01 06:49:47.875 335 12620.90 257.27 54643.55 88888.00 2013-12-01 06:49:48.000 335 12620.88 257.27 54643.53 88888.00 2013-12-01 06:49:48.125 335 12620.80 257.27 54643.53 88888.00 2013-12-01 06:49:48.250 335 12620.80 257.27 54643.55 88888.00 2013-12-01 06:49:48.375 335 12620.83 257.27 54643.55 88888.00 2013-12-01 06:49:48.500 335 12620.85 257.25 54643.57 88888.00 2013-12-01 06:49:48.625 335 12620.83 257.20 54643.57 88888.00 2013-12-01 06:49:48.750 335 12620.77 257.20 54643.57 88888.00 2013-12-01 06:49:48.875 335 12620.77 257.18 54643.55 88888.00 2013-12-01 06:49:49.000 335 12620.80 257.10 54643.50 88888.00 2013-12-01 06:49:49.125 335 12620.75 257.12 54643.50 88888.00 2013-12-01 06:49:49.250 335 12620.77 257.10 54643.53 88888.00 2013-12-01 06:49:49.375 335 12620.83 257.10 54643.53 88888.00 2013-12-01 06:49:49.500 335 12620.80 257.10 54643.53 88888.00 2013-12-01 06:49:49.625 335 12620.77 257.05 54643.50 88888.00 2013-12-01 06:49:49.750 335 12620.75 257.05 54643.50 88888.00 2013-12-01 06:49:49.875 335 12620.73 257.05 54643.50 88888.00 2013-12-01 06:49:50.000 335 12620.75 257.02 54643.50 88888.00 2013-12-01 06:49:50.125 335 12620.77 257.02 54643.50 88888.00 2013-12-01 06:49:50.250 335 12620.73 256.98 54643.47 88888.00 2013-12-01 06:49:50.375 335 12620.70 257.00 54643.45 88888.00 2013-12-01 06:49:50.500 335 12620.65 256.95 54643.43 88888.00 2013-12-01 06:49:50.625 335 12620.67 256.95 54643.43 88888.00 2013-12-01 06:49:50.750 335 12620.70 256.93 54643.45 88888.00 2013-12-01 06:49:50.875 335 12620.65 256.90 54643.45 88888.00 2013-12-01 06:49:51.000 335 12620.60 256.90 54643.43 88888.00 2013-12-01 06:49:51.125 335 12620.55 256.88 54643.43 88888.00 2013-12-01 06:49:51.250 335 12620.55 256.85 54643.45 88888.00 2013-12-01 06:49:51.375 335 12620.65 256.88 54643.45 88888.00 2013-12-01 06:49:51.500 335 12620.67 256.88 54643.43 88888.00 2013-12-01 06:49:51.625 335 12620.67 256.85 54643.43 88888.00 2013-12-01 06:49:51.750 335 12620.65 256.82 54643.43 88888.00 2013-12-01 06:49:51.875 335 12620.70 256.82 54643.43 88888.00 2013-12-01 06:49:52.000 335 12620.73 256.80 54643.43 88888.00 2013-12-01 06:49:52.125 335 12620.67 256.82 54643.43 88888.00 2013-12-01 06:49:52.250 335 12620.58 256.77 54643.43 88888.00 2013-12-01 06:49:52.375 335 12620.58 256.77 54643.40 88888.00 2013-12-01 06:49:52.500 335 12620.55 256.75 54643.40 88888.00 2013-12-01 06:49:52.625 335 12620.60 256.75 54643.40 88888.00 2013-12-01 06:49:52.750 335 12620.60 256.75 54643.40 88888.00 2013-12-01 06:49:52.875 335 12620.65 256.73 54643.40 88888.00 2013-12-01 06:49:53.000 335 12620.70 256.70 54643.40 88888.00 2013-12-01 06:49:53.125 335 12620.67 256.70 54643.40 88888.00 2013-12-01 06:49:53.250 335 12620.65 256.68 54643.38 88888.00 2013-12-01 06:49:53.375 335 12620.60 256.70 54643.35 88888.00 2013-12-01 06:49:53.500 335 12620.58 256.68 54643.38 88888.00 2013-12-01 06:49:53.625 335 12620.65 256.68 54643.38 88888.00 2013-12-01 06:49:53.750 335 12620.65 256.65 54643.35 88888.00 2013-12-01 06:49:53.875 335 12620.55 256.62 54643.32 88888.00 2013-12-01 06:49:54.000 335 12620.50 256.62 54643.32 88888.00 2013-12-01 06:49:54.125 335 12620.50 256.60 54643.32 88888.00 2013-12-01 06:49:54.250 335 12620.52 256.57 54643.35 88888.00 2013-12-01 06:49:54.375 335 12620.52 256.57 54643.32 88888.00 2013-12-01 06:49:54.500 335 12620.40 256.57 54643.32 88888.00 2013-12-01 06:49:54.625 335 12620.42 256.55 54643.30 88888.00 2013-12-01 06:49:54.750 335 12620.48 256.52 54643.30 88888.00 2013-12-01 06:49:54.875 335 12620.50 256.50 54643.28 88888.00 2013-12-01 06:49:55.000 335 12620.50 256.48 54643.30 88888.00 2013-12-01 06:49:55.125 335 12620.50 256.48 54643.28 88888.00 2013-12-01 06:49:55.250 335 12620.50 256.43 54643.22 88888.00 2013-12-01 06:49:55.375 335 12620.48 256.40 54643.25 88888.00 2013-12-01 06:49:55.500 335 12620.48 256.38 54643.28 88888.00 2013-12-01 06:49:55.625 335 12620.45 256.38 54643.25 88888.00 2013-12-01 06:49:55.750 335 12620.42 256.38 54643.28 88888.00 2013-12-01 06:49:55.875 335 12620.40 256.38 54643.25 88888.00 2013-12-01 06:49:56.000 335 12620.42 256.30 54643.22 88888.00 2013-12-01 06:49:56.125 335 12620.42 256.30 54643.25 88888.00 2013-12-01 06:49:56.250 335 12620.40 256.27 54643.25 88888.00 2013-12-01 06:49:56.375 335 12620.35 256.27 54643.25 88888.00 2013-12-01 06:49:56.500 335 12620.38 256.27 54643.22 88888.00 2013-12-01 06:49:56.625 335 12620.40 256.25 54643.22 88888.00 2013-12-01 06:49:56.750 335 12620.38 256.25 54643.25 88888.00 2013-12-01 06:49:56.875 335 12620.35 256.25 54643.25 88888.00 2013-12-01 06:49:57.000 335 12620.27 256.23 54643.22 88888.00 2013-12-01 06:49:57.125 335 12620.30 256.20 54643.22 88888.00 2013-12-01 06:49:57.250 335 12620.33 256.18 54643.22 88888.00 2013-12-01 06:49:57.375 335 12620.30 256.15 54643.22 88888.00 2013-12-01 06:49:57.500 335 12620.17 256.12 54643.20 88888.00 2013-12-01 06:49:57.625 335 12620.12 256.12 54643.22 88888.00 2013-12-01 06:49:57.750 335 12620.20 256.10 54643.20 88888.00 2013-12-01 06:49:57.875 335 12620.27 256.07 54643.20 88888.00 2013-12-01 06:49:58.000 335 12620.27 256.05 54643.18 88888.00 2013-12-01 06:49:58.125 335 12620.25 256.02 54643.18 88888.00 2013-12-01 06:49:58.250 335 12620.17 256.00 54643.15 88888.00 2013-12-01 06:49:58.375 335 12620.23 256.00 54643.12 88888.00 2013-12-01 06:49:58.500 335 12620.25 256.00 54643.18 88888.00 2013-12-01 06:49:58.625 335 12620.23 256.00 54643.18 88888.00 2013-12-01 06:49:58.750 335 12620.23 255.97 54643.15 88888.00 2013-12-01 06:49:58.875 335 12620.23 255.97 54643.15 88888.00 2013-12-01 06:49:59.000 335 12620.23 255.97 54643.12 88888.00 2013-12-01 06:49:59.125 335 12620.23 255.97 54643.15 88888.00 2013-12-01 06:49:59.250 335 12620.25 255.93 54643.15 88888.00 2013-12-01 06:49:59.375 335 12620.30 255.93 54643.12 88888.00 2013-12-01 06:49:59.500 335 12620.27 255.90 54643.15 88888.00 2013-12-01 06:49:59.625 335 12620.25 255.88 54643.12 88888.00 2013-12-01 06:49:59.750 335 12620.27 255.85 54643.10 88888.00 2013-12-01 06:49:59.875 335 12620.30 255.85 54643.07 88888.00 2013-12-01 06:50:00.000 335 12620.30 255.78 54643.07 88888.00 2013-12-01 06:50:00.125 335 12620.30 255.75 54643.05 88888.00 2013-12-01 06:50:00.250 335 12620.30 255.70 54643.03 88888.00 2013-12-01 06:50:00.375 335 12620.30 255.70 54643.03 88888.00 2013-12-01 06:50:00.500 335 12620.30 255.72 54643.05 88888.00 2013-12-01 06:50:00.625 335 12620.25 255.70 54643.07 88888.00 2013-12-01 06:50:00.750 335 12620.25 255.68 54643.05 88888.00 2013-12-01 06:50:00.875 335 12620.30 255.68 54643.05 88888.00 2013-12-01 06:50:01.000 335 12620.30 255.65 54643.00 88888.00 2013-12-01 06:50:01.125 335 12620.30 255.62 54643.00 88888.00 2013-12-01 06:50:01.250 335 12620.30 255.62 54643.05 88888.00 2013-12-01 06:50:01.375 335 12620.35 255.65 54643.03 88888.00 2013-12-01 06:50:01.500 335 12620.27 255.62 54643.00 88888.00 2013-12-01 06:50:01.625 335 12620.25 255.60 54642.97 88888.00 2013-12-01 06:50:01.750 335 12620.23 255.60 54643.00 88888.00 2013-12-01 06:50:01.875 335 12620.23 255.55 54643.00 88888.00 2013-12-01 06:50:02.000 335 12620.23 255.53 54643.00 88888.00 2013-12-01 06:50:02.125 335 12620.23 255.53 54643.00 88888.00 2013-12-01 06:50:02.250 335 12620.25 255.47 54643.00 88888.00 2013-12-01 06:50:02.375 335 12620.30 255.45 54643.00 88888.00 2013-12-01 06:50:02.500 335 12620.30 255.47 54642.97 88888.00 2013-12-01 06:50:02.625 335 12620.25 255.47 54642.95 88888.00 2013-12-01 06:50:02.750 335 12620.27 255.47 54642.93 88888.00 2013-12-01 06:50:02.875 335 12620.27 255.45 54642.95 88888.00 2013-12-01 06:50:03.000 335 12620.20 255.45 54642.93 88888.00 2013-12-01 06:50:03.125 335 12620.23 255.47 54642.95 88888.00 2013-12-01 06:50:03.250 335 12620.23 255.43 54642.95 88888.00 2013-12-01 06:50:03.375 335 12620.17 255.40 54642.88 88888.00 2013-12-01 06:50:03.500 335 12620.12 255.40 54642.93 88888.00 2013-12-01 06:50:03.625 335 12620.12 255.32 54642.90 88888.00 2013-12-01 06:50:03.750 335 12620.20 255.35 54642.82 88888.00 2013-12-01 06:50:03.875 335 12620.27 255.35 54642.88 88888.00 2013-12-01 06:50:04.000 335 12620.23 255.35 54642.85 88888.00 2013-12-01 06:50:04.125 335 12620.27 255.35 54642.85 88888.00 2013-12-01 06:50:04.250 335 12620.30 255.30 54642.85 88888.00 2013-12-01 06:50:04.375 335 12620.33 255.28 54642.80 88888.00 2013-12-01 06:50:04.500 335 12620.35 255.28 54642.82 88888.00 2013-12-01 06:50:04.625 335 12620.38 255.25 54642.80 88888.00 2013-12-01 06:50:04.750 335 12620.35 255.25 54642.78 88888.00 2013-12-01 06:50:04.875 335 12620.33 255.25 54642.75 88888.00 2013-12-01 06:50:05.000 335 12620.40 255.25 54642.78 88888.00 2013-12-01 06:50:05.125 335 12620.45 255.20 54642.78 88888.00 2013-12-01 06:50:05.250 335 12620.48 255.20 54642.75 88888.00 2013-12-01 06:50:05.375 335 12620.38 255.20 54642.75 88888.00 2013-12-01 06:50:05.500 335 12620.40 255.20 54642.78 88888.00 2013-12-01 06:50:05.625 335 12620.42 255.20 54642.78 88888.00 2013-12-01 06:50:05.750 335 12620.42 255.18 54642.72 88888.00 2013-12-01 06:50:05.875 335 12620.42 255.22 54642.72 88888.00 2013-12-01 06:50:06.000 335 12620.50 255.22 54642.75 88888.00 2013-12-01 06:50:06.125 335 12620.52 255.20 54642.75 88888.00 2013-12-01 06:50:06.250 335 12620.42 255.18 54642.75 88888.00 2013-12-01 06:50:06.375 335 12620.42 255.18 54642.72 88888.00 2013-12-01 06:50:06.500 335 12620.45 255.15 54642.75 88888.00 2013-12-01 06:50:06.625 335 12620.50 255.15 54642.75 88888.00 2013-12-01 06:50:06.750 335 12620.50 255.15 54642.72 88888.00 2013-12-01 06:50:06.875 335 12620.50 255.18 54642.70 88888.00 2013-12-01 06:50:07.000 335 12620.52 255.18 54642.70 88888.00 2013-12-01 06:50:07.125 335 12620.55 255.18 54642.72 88888.00 2013-12-01 06:50:07.250 335 12620.48 255.18 54642.70 88888.00 2013-12-01 06:50:07.375 335 12620.45 255.18 54642.68 88888.00 2013-12-01 06:50:07.500 335 12620.45 255.12 54642.68 88888.00 2013-12-01 06:50:07.625 335 12620.45 255.10 54642.68 88888.00 2013-12-01 06:50:07.750 335 12620.45 255.07 54642.68 88888.00 2013-12-01 06:50:07.875 335 12620.55 255.10 54642.68 88888.00 2013-12-01 06:50:08.000 335 12620.60 255.07 54642.60 88888.00 2013-12-01 06:50:08.125 335 12620.58 255.03 54642.57 88888.00 2013-12-01 06:50:08.250 335 12620.50 255.03 54642.62 88888.00 2013-12-01 06:50:08.375 335 12620.48 255.03 54642.60 88888.00 2013-12-01 06:50:08.500 335 12620.50 255.00 54642.60 88888.00 2013-12-01 06:50:08.625 335 12620.55 255.03 54642.62 88888.00 2013-12-01 06:50:08.750 335 12620.50 255.03 54642.65 88888.00 2013-12-01 06:50:08.875 335 12620.45 255.03 54642.68 88888.00 2013-12-01 06:50:09.000 335 12620.40 254.97 54642.62 88888.00 2013-12-01 06:50:09.125 335 12620.40 254.93 54642.60 88888.00 2013-12-01 06:50:09.250 335 12620.42 254.88 54642.60 88888.00 2013-12-01 06:50:09.375 335 12620.40 254.90 54642.60 88888.00 2013-12-01 06:50:09.500 335 12620.45 254.90 54642.60 88888.00 2013-12-01 06:50:09.625 335 12620.48 254.90 54642.60 88888.00 2013-12-01 06:50:09.750 335 12620.50 254.88 54642.57 88888.00 2013-12-01 06:50:09.875 335 12620.45 254.85 54642.57 88888.00 2013-12-01 06:50:10.000 335 12620.48 254.88 54642.57 88888.00 2013-12-01 06:50:10.125 335 12620.52 254.85 54642.60 88888.00 2013-12-01 06:50:10.250 335 12620.50 254.78 54642.57 88888.00 2013-12-01 06:50:10.375 335 12620.50 254.78 54642.60 88888.00 2013-12-01 06:50:10.500 335 12620.48 254.82 54642.60 88888.00 2013-12-01 06:50:10.625 335 12620.42 254.80 54642.57 88888.00 2013-12-01 06:50:10.750 335 12620.45 254.75 54642.55 88888.00 2013-12-01 06:50:10.875 335 12620.42 254.75 54642.53 88888.00 2013-12-01 06:50:11.000 335 12620.40 254.75 54642.53 88888.00 2013-12-01 06:50:11.125 335 12620.40 254.72 54642.53 88888.00 2013-12-01 06:50:11.250 335 12620.38 254.68 54642.50 88888.00 2013-12-01 06:50:11.375 335 12620.40 254.68 54642.47 88888.00 2013-12-01 06:50:11.500 335 12620.40 254.68 54642.50 88888.00 2013-12-01 06:50:11.625 335 12620.38 254.70 54642.50 88888.00 2013-12-01 06:50:11.750 335 12620.40 254.68 54642.50 88888.00 2013-12-01 06:50:11.875 335 12620.33 254.62 54642.50 88888.00 2013-12-01 06:50:12.000 335 12620.33 254.62 54642.50 88888.00 2013-12-01 06:50:12.125 335 12620.30 254.62 54642.47 88888.00 2013-12-01 06:50:12.250 335 12620.33 254.60 54642.47 88888.00 2013-12-01 06:50:12.375 335 12620.35 254.57 54642.45 88888.00 2013-12-01 06:50:12.500 335 12620.38 254.57 54642.43 88888.00 2013-12-01 06:50:12.625 335 12620.38 254.57 54642.43 88888.00 2013-12-01 06:50:12.750 335 12620.30 254.53 54642.43 88888.00 2013-12-01 06:50:12.875 335 12620.35 254.50 54642.43 88888.00 2013-12-01 06:50:13.000 335 12620.42 254.53 54642.43 88888.00 2013-12-01 06:50:13.125 335 12620.38 254.50 54642.45 88888.00 2013-12-01 06:50:13.250 335 12620.33 254.47 54642.47 88888.00 2013-12-01 06:50:13.375 335 12620.33 254.47 54642.45 88888.00 2013-12-01 06:50:13.500 335 12620.30 254.45 54642.45 88888.00 2013-12-01 06:50:13.625 335 12620.27 254.43 54642.43 88888.00 2013-12-01 06:50:13.750 335 12620.20 254.40 54642.45 88888.00 2013-12-01 06:50:13.875 335 12620.15 254.43 54642.45 88888.00 2013-12-01 06:50:14.000 335 12620.20 254.40 54642.43 88888.00 2013-12-01 06:50:14.125 335 12620.30 254.38 54642.43 88888.00 2013-12-01 06:50:14.250 335 12620.33 254.38 54642.43 88888.00 2013-12-01 06:50:14.375 335 12620.33 254.35 54642.43 88888.00 2013-12-01 06:50:14.500 335 12620.35 254.35 54642.45 88888.00 2013-12-01 06:50:14.625 335 12620.35 254.32 54642.47 88888.00 2013-12-01 06:50:14.750 335 12620.25 254.32 54642.45 88888.00 2013-12-01 06:50:14.875 335 12620.20 254.28 54642.43 88888.00 2013-12-01 06:50:15.000 335 12620.27 254.30 54642.43 88888.00 2013-12-01 06:50:15.125 335 12620.33 254.30 54642.45 88888.00 2013-12-01 06:50:15.250 335 12620.27 254.28 54642.40 88888.00 2013-12-01 06:50:15.375 335 12620.25 254.22 54642.40 88888.00 2013-12-01 06:50:15.500 335 12620.15 254.22 54642.40 88888.00 2013-12-01 06:50:15.625 335 12620.20 254.22 54642.43 88888.00 2013-12-01 06:50:15.750 335 12620.20 254.20 54642.43 88888.00 2013-12-01 06:50:15.875 335 12620.20 254.18 54642.43 88888.00 2013-12-01 06:50:16.000 335 12620.20 254.18 54642.40 88888.00 2013-12-01 06:50:16.125 335 12620.20 254.12 54642.40 88888.00 2013-12-01 06:50:16.250 335 12620.23 254.10 54642.38 88888.00 2013-12-01 06:50:16.375 335 12620.27 254.07 54642.38 88888.00 2013-12-01 06:50:16.500 335 12620.25 254.07 54642.40 88888.00 2013-12-01 06:50:16.625 335 12620.15 254.10 54642.40 88888.00 2013-12-01 06:50:16.750 335 12620.12 254.07 54642.40 88888.00 2013-12-01 06:50:16.875 335 12620.08 254.07 54642.38 88888.00 2013-12-01 06:50:17.000 335 12620.08 254.00 54642.38 88888.00 2013-12-01 06:50:17.125 335 12620.10 254.00 54642.40 88888.00 2013-12-01 06:50:17.250 335 12620.08 253.95 54642.38 88888.00 2013-12-01 06:50:17.375 335 12620.08 253.97 54642.38 88888.00 2013-12-01 06:50:17.500 335 12620.08 253.95 54642.38 88888.00 2013-12-01 06:50:17.625 335 12620.10 253.95 54642.38 88888.00 2013-12-01 06:50:17.750 335 12620.05 253.93 54642.38 88888.00 2013-12-01 06:50:17.875 335 12620.08 253.93 54642.38 88888.00 2013-12-01 06:50:18.000 335 12620.10 253.90 54642.38 88888.00 2013-12-01 06:50:18.125 335 12620.02 253.90 54642.38 88888.00 2013-12-01 06:50:18.250 335 12620.00 253.85 54642.35 88888.00 2013-12-01 06:50:18.375 335 12620.02 253.85 54642.38 88888.00 2013-12-01 06:50:18.500 335 12620.08 253.85 54642.35 88888.00 2013-12-01 06:50:18.625 335 12620.12 253.82 54642.38 88888.00 2013-12-01 06:50:18.750 335 12620.10 253.82 54642.35 88888.00 2013-12-01 06:50:18.875 335 12620.10 253.80 54642.35 88888.00 2013-12-01 06:50:19.000 335 12620.12 253.80 54642.32 88888.00 2013-12-01 06:50:19.125 335 12620.05 253.80 54642.35 88888.00 2013-12-01 06:50:19.250 335 12620.05 253.78 54642.35 88888.00 2013-12-01 06:50:19.375 335 12620.02 253.72 54642.35 88888.00 2013-12-01 06:50:19.500 335 12620.05 253.72 54642.35 88888.00 2013-12-01 06:50:19.625 335 12620.10 253.70 54642.35 88888.00 2013-12-01 06:50:19.750 335 12620.15 253.70 54642.32 88888.00 2013-12-01 06:50:19.875 335 12620.10 253.70 54642.32 88888.00 2013-12-01 06:50:20.000 335 12620.05 253.70 54642.30 88888.00 2013-12-01 06:50:20.125 335 12620.05 253.68 54642.30 88888.00 2013-12-01 06:50:20.250 335 12620.00 253.62 54642.30 88888.00 2013-12-01 06:50:20.375 335 12620.02 253.60 54642.30 88888.00 2013-12-01 06:50:20.500 335 12619.98 253.60 54642.32 88888.00 2013-12-01 06:50:20.625 335 12619.98 253.60 54642.32 88888.00 2013-12-01 06:50:20.750 335 12619.95 253.60 54642.30 88888.00 2013-12-01 06:50:20.875 335 12619.98 253.60 54642.32 88888.00 2013-12-01 06:50:21.000 335 12619.95 253.57 54642.32 88888.00 2013-12-01 06:50:21.125 335 12619.92 253.55 54642.32 88888.00 2013-12-01 06:50:21.250 335 12619.90 253.53 54642.30 88888.00 2013-12-01 06:50:21.375 335 12619.98 253.53 54642.28 88888.00 2013-12-01 06:50:21.500 335 12619.90 253.50 54642.28 88888.00 2013-12-01 06:50:21.625 335 12619.88 253.50 54642.28 88888.00 2013-12-01 06:50:21.750 335 12619.90 253.47 54642.30 88888.00 2013-12-01 06:50:21.875 335 12619.92 253.47 54642.30 88888.00 2013-12-01 06:50:22.000 335 12619.90 253.43 54642.30 88888.00 2013-12-01 06:50:22.125 335 12619.88 253.40 54642.32 88888.00 2013-12-01 06:50:22.250 335 12619.90 253.40 54642.32 88888.00 2013-12-01 06:50:22.375 335 12619.92 253.40 54642.30 88888.00 2013-12-01 06:50:22.500 335 12619.88 253.32 54642.28 88888.00 2013-12-01 06:50:22.625 335 12619.88 253.35 54642.28 88888.00 2013-12-01 06:50:22.750 335 12619.90 253.35 54642.28 88888.00 2013-12-01 06:50:22.875 335 12619.92 253.30 54642.28 88888.00 2013-12-01 06:50:23.000 335 12619.95 253.28 54642.28 88888.00 2013-12-01 06:50:23.125 335 12619.90 253.28 54642.28 88888.00 2013-12-01 06:50:23.250 335 12619.90 253.28 54642.30 88888.00 2013-12-01 06:50:23.375 335 12619.88 253.28 54642.30 88888.00 2013-12-01 06:50:23.500 335 12619.85 253.25 54642.28 88888.00 2013-12-01 06:50:23.625 335 12619.85 253.18 54642.25 88888.00 2013-12-01 06:50:23.750 335 12619.80 253.18 54642.28 88888.00 2013-12-01 06:50:23.875 335 12619.80 253.18 54642.28 88888.00 2013-12-01 06:50:24.000 335 12619.75 253.18 54642.28 88888.00 2013-12-01 06:50:24.125 335 12619.70 253.12 54642.25 88888.00 2013-12-01 06:50:24.250 335 12619.70 253.07 54642.25 88888.00 2013-12-01 06:50:24.375 335 12619.77 253.07 54642.25 88888.00 2013-12-01 06:50:24.500 335 12619.75 253.05 54642.25 88888.00 2013-12-01 06:50:24.625 335 12619.73 253.05 54642.25 88888.00 2013-12-01 06:50:24.750 335 12619.70 253.05 54642.25 88888.00 2013-12-01 06:50:24.875 335 12619.67 253.03 54642.22 88888.00 2013-12-01 06:50:25.000 335 12619.70 253.03 54642.25 88888.00 2013-12-01 06:50:25.125 335 12619.73 253.00 54642.25 88888.00 2013-12-01 06:50:25.250 335 12619.70 252.95 54642.25 88888.00 2013-12-01 06:50:25.375 335 12619.65 252.95 54642.20 88888.00 2013-12-01 06:50:25.500 335 12619.62 252.90 54642.20 88888.00 2013-12-01 06:50:25.625 335 12619.62 252.88 54642.25 88888.00 2013-12-01 06:50:25.750 335 12619.62 252.88 54642.25 88888.00 2013-12-01 06:50:25.875 335 12619.62 252.90 54642.25 88888.00 2013-12-01 06:50:26.000 335 12619.62 252.88 54642.22 88888.00 2013-12-01 06:50:26.125 335 12619.60 252.82 54642.25 88888.00 2013-12-01 06:50:26.250 335 12619.60 252.82 54642.28 88888.00 2013-12-01 06:50:26.375 335 12619.62 252.80 54642.25 88888.00 2013-12-01 06:50:26.500 335 12619.55 252.75 54642.22 88888.00 2013-12-01 06:50:26.625 335 12619.55 252.75 54642.22 88888.00 2013-12-01 06:50:26.750 335 12619.52 252.75 54642.22 88888.00 2013-12-01 06:50:26.875 335 12619.50 252.72 54642.20 88888.00 2013-12-01 06:50:27.000 335 12619.48 252.70 54642.22 88888.00 2013-12-01 06:50:27.125 335 12619.58 252.70 54642.22 88888.00 2013-12-01 06:50:27.250 335 12619.55 252.62 54642.22 88888.00 2013-12-01 06:50:27.375 335 12619.50 252.65 54642.20 88888.00 2013-12-01 06:50:27.500 335 12619.42 252.60 54642.22 88888.00 2013-12-01 06:50:27.625 335 12619.40 252.60 54642.20 88888.00 2013-12-01 06:50:27.750 335 12619.38 252.55 54642.22 88888.00 2013-12-01 06:50:27.875 335 12619.38 252.53 54642.18 88888.00 2013-12-01 06:50:28.000 335 12619.38 252.47 54642.15 88888.00 2013-12-01 06:50:28.125 335 12619.45 252.53 54642.18 88888.00 2013-12-01 06:50:28.250 335 12619.45 252.45 54642.15 88888.00 2013-12-01 06:50:28.375 335 12619.42 252.43 54642.18 88888.00 2013-12-01 06:50:28.500 335 12619.38 252.40 54642.18 88888.00 2013-12-01 06:50:28.625 335 12619.38 252.32 54642.18 88888.00 2013-12-01 06:50:28.750 335 12619.35 252.38 54642.18 88888.00 2013-12-01 06:50:28.875 335 12619.38 252.38 54642.18 88888.00 2013-12-01 06:50:29.000 335 12619.35 252.32 54642.15 88888.00 2013-12-01 06:50:29.125 335 12619.30 252.30 54642.18 88888.00 2013-12-01 06:50:29.250 335 12619.25 252.28 54642.18 88888.00 2013-12-01 06:50:29.375 335 12619.23 252.28 54642.18 88888.00 2013-12-01 06:50:29.500 335 12619.23 252.30 54642.20 88888.00 2013-12-01 06:50:29.625 335 12619.27 252.30 54642.20 88888.00 2013-12-01 06:50:29.750 335 12619.20 252.28 54642.18 88888.00 2013-12-01 06:50:29.875 335 12619.20 252.22 54642.18 88888.00 2013-12-01 06:50:30.000 335 12619.23 252.18 54642.18 88888.00 2013-12-01 06:50:30.125 335 12619.23 252.15 54642.15 88888.00 2013-12-01 06:50:30.250 335 12619.15 252.15 54642.18 88888.00 2013-12-01 06:50:30.375 335 12619.20 252.12 54642.18 88888.00 2013-12-01 06:50:30.500 335 12619.17 252.07 54642.18 88888.00 2013-12-01 06:50:30.625 335 12619.15 252.07 54642.15 88888.00 2013-12-01 06:50:30.750 335 12619.10 252.05 54642.15 88888.00 2013-12-01 06:50:30.875 335 12619.10 252.05 54642.15 88888.00 2013-12-01 06:50:31.000 335 12619.12 252.03 54642.12 88888.00 2013-12-01 06:50:31.125 335 12619.12 252.03 54642.15 88888.00 2013-12-01 06:50:31.250 335 12619.08 252.00 54642.15 88888.00 2013-12-01 06:50:31.375 335 12619.05 251.97 54642.15 88888.00 2013-12-01 06:50:31.500 335 12619.00 251.95 54642.12 88888.00 2013-12-01 06:50:31.625 335 12618.92 251.93 54642.15 88888.00 2013-12-01 06:50:31.750 335 12618.98 251.93 54642.15 88888.00 2013-12-01 06:50:31.875 335 12619.02 251.90 54642.15 88888.00 2013-12-01 06:50:32.000 335 12618.92 251.88 54642.15 88888.00 2013-12-01 06:50:32.125 335 12618.88 251.88 54642.12 88888.00 2013-12-01 06:50:32.250 335 12618.83 251.82 54642.12 88888.00 2013-12-01 06:50:32.375 335 12618.80 251.80 54642.15 88888.00 2013-12-01 06:50:32.500 335 12618.80 251.80 54642.15 88888.00 2013-12-01 06:50:32.625 335 12618.83 251.78 54642.18 88888.00 2013-12-01 06:50:32.750 335 12618.80 251.72 54642.15 88888.00 2013-12-01 06:50:32.875 335 12618.75 251.68 54642.15 88888.00 2013-12-01 06:50:33.000 335 12618.70 251.68 54642.12 88888.00 2013-12-01 06:50:33.125 335 12618.67 251.68 54642.12 88888.00 2013-12-01 06:50:33.250 335 12618.70 251.62 54642.12 88888.00 2013-12-01 06:50:33.375 335 12618.75 251.62 54642.10 88888.00 2013-12-01 06:50:33.500 335 12618.75 251.60 54642.10 88888.00 2013-12-01 06:50:33.625 335 12618.67 251.60 54642.10 88888.00 2013-12-01 06:50:33.750 335 12618.67 251.60 54642.10 88888.00 2013-12-01 06:50:33.875 335 12618.67 251.57 54642.12 88888.00 2013-12-01 06:50:34.000 335 12618.62 251.53 54642.12 88888.00 2013-12-01 06:50:34.125 335 12618.60 251.53 54642.12 88888.00 2013-12-01 06:50:34.250 335 12618.58 251.47 54642.12 88888.00 2013-12-01 06:50:34.375 335 12618.60 251.47 54642.10 88888.00 2013-12-01 06:50:34.500 335 12618.60 251.47 54642.12 88888.00 2013-12-01 06:50:34.625 335 12618.60 251.45 54642.12 88888.00 2013-12-01 06:50:34.750 335 12618.58 251.43 54642.12 88888.00 2013-12-01 06:50:34.875 335 12618.50 251.40 54642.10 88888.00 2013-12-01 06:50:35.000 335 12618.48 251.38 54642.12 88888.00 2013-12-01 06:50:35.125 335 12618.50 251.35 54642.10 88888.00 2013-12-01 06:50:35.250 335 12618.48 251.30 54642.10 88888.00 2013-12-01 06:50:35.375 335 12618.45 251.30 54642.10 88888.00 2013-12-01 06:50:35.500 335 12618.40 251.28 54642.10 88888.00 2013-12-01 06:50:35.625 335 12618.38 251.22 54642.07 88888.00 2013-12-01 06:50:35.750 335 12618.38 251.20 54642.10 88888.00 2013-12-01 06:50:35.875 335 12618.40 251.22 54642.10 88888.00 2013-12-01 06:50:36.000 335 12618.40 251.20 54642.07 88888.00 2013-12-01 06:50:36.125 335 12618.33 251.15 54642.05 88888.00 2013-12-01 06:50:36.250 335 12618.23 251.15 54642.10 88888.00 2013-12-01 06:50:36.375 335 12618.20 251.15 54642.10 88888.00 2013-12-01 06:50:36.500 335 12618.23 251.15 54642.10 88888.00 2013-12-01 06:50:36.625 335 12618.27 251.12 54642.07 88888.00 2013-12-01 06:50:36.750 335 12618.25 251.10 54642.07 88888.00 2013-12-01 06:50:36.875 335 12618.20 251.07 54642.07 88888.00 2013-12-01 06:50:37.000 335 12618.15 251.03 54642.07 88888.00 2013-12-01 06:50:37.125 335 12618.08 251.00 54642.05 88888.00 2013-12-01 06:50:37.250 335 12618.02 251.00 54642.07 88888.00 2013-12-01 06:50:37.375 335 12618.00 250.97 54642.05 88888.00 2013-12-01 06:50:37.500 335 12617.98 250.95 54642.05 88888.00 2013-12-01 06:50:37.625 335 12617.95 250.93 54642.05 88888.00 2013-12-01 06:50:37.750 335 12617.95 250.93 54642.05 88888.00 2013-12-01 06:50:37.875 335 12617.90 250.90 54642.05 88888.00 2013-12-01 06:50:38.000 335 12617.90 250.90 54642.05 88888.00 2013-12-01 06:50:38.125 335 12617.95 250.90 54642.07 88888.00 2013-12-01 06:50:38.250 335 12617.95 250.88 54642.05 88888.00 2013-12-01 06:50:38.375 335 12617.98 250.82 54642.00 88888.00 2013-12-01 06:50:38.500 335 12618.00 250.75 54642.03 88888.00 2013-12-01 06:50:38.625 335 12617.95 250.72 54642.00 88888.00 2013-12-01 06:50:38.750 335 12617.95 250.75 54642.03 88888.00 2013-12-01 06:50:38.875 335 12617.98 250.72 54642.00 88888.00 2013-12-01 06:50:39.000 335 12617.98 250.70 54642.03 88888.00 2013-12-01 06:50:39.125 335 12617.95 250.72 54642.03 88888.00 2013-12-01 06:50:39.250 335 12617.92 250.72 54642.03 88888.00 2013-12-01 06:50:39.375 335 12617.92 250.72 54642.05 88888.00 2013-12-01 06:50:39.500 335 12617.90 250.68 54642.00 88888.00 2013-12-01 06:50:39.625 335 12617.88 250.60 54641.97 88888.00 2013-12-01 06:50:39.750 335 12617.83 250.57 54641.97 88888.00 2013-12-01 06:50:39.875 335 12617.88 250.60 54642.00 88888.00 2013-12-01 06:50:40.000 335 12617.85 250.62 54641.95 88888.00 2013-12-01 06:50:40.125 335 12617.83 250.62 54641.95 88888.00 2013-12-01 06:50:40.250 335 12617.83 250.55 54641.95 88888.00 2013-12-01 06:50:40.375 335 12617.83 250.53 54641.95 88888.00 2013-12-01 06:50:40.500 335 12617.75 250.53 54641.95 88888.00 2013-12-01 06:50:40.625 335 12617.65 250.53 54641.95 88888.00 2013-12-01 06:50:40.750 335 12617.65 250.53 54641.97 88888.00 2013-12-01 06:50:40.875 335 12617.65 250.50 54641.95 88888.00 2013-12-01 06:50:41.000 335 12617.62 250.47 54641.95 88888.00 2013-12-01 06:50:41.125 335 12617.62 250.45 54641.95 88888.00 2013-12-01 06:50:41.250 335 12617.67 250.40 54641.95 88888.00 2013-12-01 06:50:41.375 335 12617.67 250.40 54641.90 88888.00 2013-12-01 06:50:41.500 335 12617.67 250.38 54641.93 88888.00 2013-12-01 06:50:41.625 335 12617.65 250.40 54641.95 88888.00 2013-12-01 06:50:41.750 335 12617.70 250.40 54641.95 88888.00 2013-12-01 06:50:41.875 335 12617.62 250.38 54641.95 88888.00 2013-12-01 06:50:42.000 335 12617.60 250.35 54641.93 88888.00 2013-12-01 06:50:42.125 335 12617.58 250.35 54641.93 88888.00 2013-12-01 06:50:42.250 335 12617.58 250.30 54641.90 88888.00 2013-12-01 06:50:42.375 335 12617.62 250.30 54641.88 88888.00 2013-12-01 06:50:42.500 335 12617.60 250.30 54641.88 88888.00 2013-12-01 06:50:42.625 335 12617.52 250.32 54641.88 88888.00 2013-12-01 06:50:42.750 335 12617.50 250.32 54641.88 88888.00 2013-12-01 06:50:42.875 335 12617.52 250.30 54641.88 88888.00 2013-12-01 06:50:43.000 335 12617.55 250.28 54641.88 88888.00 2013-12-01 06:50:43.125 335 12617.52 250.28 54641.85 88888.00 2013-12-01 06:50:43.250 335 12617.45 250.25 54641.85 88888.00 2013-12-01 06:50:43.375 335 12617.45 250.28 54641.85 88888.00 2013-12-01 06:50:43.500 335 12617.50 250.32 54641.88 88888.00 2013-12-01 06:50:43.625 335 12617.50 250.32 54641.85 88888.00 2013-12-01 06:50:43.750 335 12617.48 250.25 54641.82 88888.00 2013-12-01 06:50:43.875 335 12617.48 250.22 54641.85 88888.00 2013-12-01 06:50:44.000 335 12617.50 250.22 54641.85 88888.00 2013-12-01 06:50:44.125 335 12617.52 250.22 54641.82 88888.00 2013-12-01 06:50:44.250 335 12617.50 250.15 54641.82 88888.00 2013-12-01 06:50:44.375 335 12617.45 250.15 54641.78 88888.00 2013-12-01 06:50:44.500 335 12617.45 250.15 54641.80 88888.00 2013-12-01 06:50:44.625 335 12617.48 250.20 54641.80 88888.00 2013-12-01 06:50:44.750 335 12617.42 250.20 54641.80 88888.00 2013-12-01 06:50:44.875 335 12617.42 250.20 54641.82 88888.00 2013-12-01 06:50:45.000 335 12617.38 250.18 54641.82 88888.00 2013-12-01 06:50:45.125 335 12617.33 250.18 54641.80 88888.00 2013-12-01 06:50:45.250 335 12617.35 250.15 54641.82 88888.00 2013-12-01 06:50:45.375 335 12617.38 250.15 54641.80 88888.00 2013-12-01 06:50:45.500 335 12617.33 250.18 54641.80 88888.00 2013-12-01 06:50:45.625 335 12617.30 250.15 54641.80 88888.00 2013-12-01 06:50:45.750 335 12617.23 250.15 54641.78 88888.00 2013-12-01 06:50:45.875 335 12617.27 250.18 54641.78 88888.00 2013-12-01 06:50:46.000 335 12617.30 250.12 54641.75 88888.00 2013-12-01 06:50:46.125 335 12617.25 250.12 54641.78 88888.00 2013-12-01 06:50:46.250 335 12617.23 250.12 54641.78 88888.00 2013-12-01 06:50:46.375 335 12617.23 250.15 54641.75 88888.00 2013-12-01 06:50:46.500 335 12617.20 250.15 54641.75 88888.00 2013-12-01 06:50:46.625 335 12617.15 250.12 54641.75 88888.00 2013-12-01 06:50:46.750 335 12617.17 250.10 54641.70 88888.00 2013-12-01 06:50:46.875 335 12617.25 250.07 54641.70 88888.00 2013-12-01 06:50:47.000 335 12617.25 250.07 54641.75 88888.00 2013-12-01 06:50:47.125 335 12617.20 250.07 54641.75 88888.00 2013-12-01 06:50:47.250 335 12617.15 250.05 54641.72 88888.00 2013-12-01 06:50:47.375 335 12617.15 250.05 54641.72 88888.00 2013-12-01 06:50:47.500 335 12617.15 250.07 54641.72 88888.00 2013-12-01 06:50:47.625 335 12617.15 250.07 54641.72 88888.00 2013-12-01 06:50:47.750 335 12617.15 250.05 54641.72 88888.00 2013-12-01 06:50:47.875 335 12617.17 250.03 54641.70 88888.00 2013-12-01 06:50:48.000 335 12617.15 250.05 54641.72 88888.00 2013-12-01 06:50:48.125 335 12617.12 250.05 54641.72 88888.00 2013-12-01 06:50:48.250 335 12617.15 250.03 54641.72 88888.00 2013-12-01 06:50:48.375 335 12617.12 249.97 54641.68 88888.00 2013-12-01 06:50:48.500 335 12617.12 249.97 54641.68 88888.00 2013-12-01 06:50:48.625 335 12617.15 249.97 54641.68 88888.00 2013-12-01 06:50:48.750 335 12617.12 249.95 54641.68 88888.00 2013-12-01 06:50:48.875 335 12617.12 249.97 54641.72 88888.00 2013-12-01 06:50:49.000 335 12617.12 249.95 54641.72 88888.00 2013-12-01 06:50:49.125 335 12617.10 249.97 54641.72 88888.00 2013-12-01 06:50:49.250 335 12616.95 249.93 54641.68 88888.00 2013-12-01 06:50:49.375 335 12616.95 249.97 54641.68 88888.00 2013-12-01 06:50:49.500 335 12617.05 249.97 54641.68 88888.00 2013-12-01 06:50:49.625 335 12617.02 249.95 54641.68 88888.00 2013-12-01 06:50:49.750 335 12617.00 249.93 54641.70 88888.00 2013-12-01 06:50:49.875 335 12617.02 249.90 54641.70 88888.00 2013-12-01 06:50:50.000 335 12616.98 249.88 54641.65 88888.00 2013-12-01 06:50:50.125 335 12616.92 249.88 54641.68 88888.00 2013-12-01 06:50:50.250 335 12616.88 249.88 54641.68 88888.00 2013-12-01 06:50:50.375 335 12616.83 249.88 54641.68 88888.00 2013-12-01 06:50:50.500 335 12616.77 249.82 54641.68 88888.00 2013-12-01 06:50:50.625 335 12616.75 249.80 54641.68 88888.00 2013-12-01 06:50:50.750 335 12616.73 249.82 54641.68 88888.00 2013-12-01 06:50:50.875 335 12616.67 249.82 54641.65 88888.00 2013-12-01 06:50:51.000 335 12616.70 249.80 54641.62 88888.00 2013-12-01 06:50:51.125 335 12616.73 249.80 54641.65 88888.00 2013-12-01 06:50:51.250 335 12616.62 249.82 54641.68 88888.00 2013-12-01 06:50:51.375 335 12616.65 249.82 54641.68 88888.00 2013-12-01 06:50:51.500 335 12616.65 249.78 54641.65 88888.00 2013-12-01 06:50:51.625 335 12616.60 249.80 54641.62 88888.00 2013-12-01 06:50:51.750 335 12616.60 249.78 54641.60 88888.00 2013-12-01 06:50:51.875 335 12616.62 249.78 54641.62 88888.00 2013-12-01 06:50:52.000 335 12616.65 249.78 54641.62 88888.00 2013-12-01 06:50:52.125 335 12616.65 249.72 54641.62 88888.00 2013-12-01 06:50:52.250 335 12616.60 249.72 54641.62 88888.00 2013-12-01 06:50:52.375 335 12616.60 249.78 54641.62 88888.00 2013-12-01 06:50:52.500 335 12616.58 249.72 54641.57 88888.00 2013-12-01 06:50:52.625 335 12616.48 249.78 54641.57 88888.00 2013-12-01 06:50:52.750 335 12616.50 249.78 54641.62 88888.00 2013-12-01 06:50:52.875 335 12616.50 249.75 54641.60 88888.00 2013-12-01 06:50:53.000 335 12616.50 249.72 54641.57 88888.00 2013-12-01 06:50:53.125 335 12616.45 249.72 54641.57 88888.00 2013-12-01 06:50:53.250 335 12616.45 249.70 54641.55 88888.00 2013-12-01 06:50:53.375 335 12616.50 249.70 54641.57 88888.00 2013-12-01 06:50:53.500 335 12616.50 249.70 54641.55 88888.00 2013-12-01 06:50:53.625 335 12616.50 249.70 54641.53 88888.00 2013-12-01 06:50:53.750 335 12616.40 249.68 54641.53 88888.00 2013-12-01 06:50:53.875 335 12616.33 249.70 54641.55 88888.00 2013-12-01 06:50:54.000 335 12616.30 249.70 54641.55 88888.00 2013-12-01 06:50:54.125 335 12616.33 249.70 54641.57 88888.00 2013-12-01 06:50:54.250 335 12616.38 249.70 54641.57 88888.00 2013-12-01 06:50:54.375 335 12616.38 249.68 54641.55 88888.00 2013-12-01 06:50:54.500 335 12616.35 249.68 54641.53 88888.00 2013-12-01 06:50:54.625 335 12616.33 249.65 54641.53 88888.00 2013-12-01 06:50:54.750 335 12616.38 249.62 54641.53 88888.00 2013-12-01 06:50:54.875 335 12616.33 249.60 54641.53 88888.00 2013-12-01 06:50:55.000 335 12616.35 249.60 54641.53 88888.00 2013-12-01 06:50:55.125 335 12616.27 249.62 54641.50 88888.00 2013-12-01 06:50:55.250 335 12616.25 249.62 54641.53 88888.00 2013-12-01 06:50:55.375 335 12616.27 249.62 54641.50 88888.00 2013-12-01 06:50:55.500 335 12616.23 249.62 54641.45 88888.00 2013-12-01 06:50:55.625 335 12616.27 249.60 54641.45 88888.00 2013-12-01 06:50:55.750 335 12616.23 249.57 54641.47 88888.00 2013-12-01 06:50:55.875 335 12616.15 249.57 54641.47 88888.00 2013-12-01 06:50:56.000 335 12616.12 249.55 54641.47 88888.00 2013-12-01 06:50:56.125 335 12616.23 249.57 54641.47 88888.00 2013-12-01 06:50:56.250 335 12616.25 249.55 54641.47 88888.00 2013-12-01 06:50:56.375 335 12616.20 249.55 54641.45 88888.00 2013-12-01 06:50:56.500 335 12616.17 249.55 54641.43 88888.00 2013-12-01 06:50:56.625 335 12616.15 249.55 54641.45 88888.00 2013-12-01 06:50:56.750 335 12616.15 249.55 54641.47 88888.00 2013-12-01 06:50:56.875 335 12616.08 249.57 54641.45 88888.00 2013-12-01 06:50:57.000 335 12616.00 249.55 54641.43 88888.00 2013-12-01 06:50:57.125 335 12616.00 249.53 54641.43 88888.00 2013-12-01 06:50:57.250 335 12616.00 249.50 54641.43 88888.00 2013-12-01 06:50:57.375 335 12616.02 249.53 54641.43 88888.00 2013-12-01 06:50:57.500 335 12616.05 249.50 54641.43 88888.00 2013-12-01 06:50:57.625 335 12616.02 249.50 54641.40 88888.00 2013-12-01 06:50:57.750 335 12616.02 249.47 54641.43 88888.00 2013-12-01 06:50:57.875 335 12616.02 249.50 54641.43 88888.00 2013-12-01 06:50:58.000 335 12616.00 249.47 54641.43 88888.00 2013-12-01 06:50:58.125 335 12615.95 249.45 54641.43 88888.00 2013-12-01 06:50:58.250 335 12615.88 249.43 54641.40 88888.00 2013-12-01 06:50:58.375 335 12615.85 249.43 54641.38 88888.00 2013-12-01 06:50:58.500 335 12615.88 249.43 54641.38 88888.00 2013-12-01 06:50:58.625 335 12615.85 249.40 54641.35 88888.00 2013-12-01 06:50:58.750 335 12615.83 249.38 54641.35 88888.00 2013-12-01 06:50:58.875 335 12615.85 249.35 54641.35 88888.00 2013-12-01 06:50:59.000 335 12615.85 249.32 54641.30 88888.00 2013-12-01 06:50:59.125 335 12615.88 249.32 54641.32 88888.00 2013-12-01 06:50:59.250 335 12615.80 249.32 54641.32 88888.00 2013-12-01 06:50:59.375 335 12615.80 249.35 54641.32 88888.00 2013-12-01 06:50:59.500 335 12615.80 249.32 54641.32 88888.00 2013-12-01 06:50:59.625 335 12615.80 249.32 54641.32 88888.00 2013-12-01 06:50:59.750 335 12615.85 249.35 54641.35 88888.00 2013-12-01 06:50:59.875 335 12615.88 249.35 54641.32 88888.00 2013-12-01 06:51:00.000 335 12615.90 249.30 54641.28 88888.00 2013-12-01 06:51:00.125 335 12615.77 249.32 54641.32 88888.00 2013-12-01 06:51:00.250 335 12615.75 249.32 54641.35 88888.00 2013-12-01 06:51:00.375 335 12615.77 249.35 54641.32 88888.00 2013-12-01 06:51:00.500 335 12615.73 249.35 54641.28 88888.00 2013-12-01 06:51:00.625 335 12615.73 249.32 54641.28 88888.00 2013-12-01 06:51:00.750 335 12615.75 249.30 54641.25 88888.00 2013-12-01 06:51:00.875 335 12615.73 249.30 54641.25 88888.00 2013-12-01 06:51:01.000 335 12615.75 249.32 54641.28 88888.00 2013-12-01 06:51:01.125 335 12615.80 249.28 54641.28 88888.00 2013-12-01 06:51:01.250 335 12615.83 249.30 54641.28 88888.00 2013-12-01 06:51:01.375 335 12615.77 249.25 54641.25 88888.00 2013-12-01 06:51:01.500 335 12615.73 249.28 54641.22 88888.00 2013-12-01 06:51:01.625 335 12615.75 249.28 54641.25 88888.00 2013-12-01 06:51:01.750 335 12615.83 249.25 54641.22 88888.00 2013-12-01 06:51:01.875 335 12615.83 249.28 54641.20 88888.00 2013-12-01 06:51:02.000 335 12615.75 249.25 54641.25 88888.00 2013-12-01 06:51:02.125 335 12615.77 249.20 54641.25 88888.00 2013-12-01 06:51:02.250 335 12615.77 249.20 54641.20 88888.00 2013-12-01 06:51:02.375 335 12615.75 249.20 54641.20 88888.00 2013-12-01 06:51:02.500 335 12615.70 249.22 54641.18 88888.00 2013-12-01 06:51:02.625 335 12615.70 249.25 54641.20 88888.00 2013-12-01 06:51:02.750 335 12615.70 249.22 54641.22 88888.00 2013-12-01 06:51:02.875 335 12615.73 249.22 54641.20 88888.00 2013-12-01 06:51:03.000 335 12615.77 249.22 54641.15 88888.00 2013-12-01 06:51:03.125 335 12615.85 249.20 54641.15 88888.00 2013-12-01 06:51:03.250 335 12615.83 249.20 54641.12 88888.00 2013-12-01 06:51:03.375 335 12615.85 249.25 54641.15 88888.00 2013-12-01 06:51:03.500 335 12615.80 249.22 54641.12 88888.00 2013-12-01 06:51:03.625 335 12615.77 249.22 54641.12 88888.00 2013-12-01 06:51:03.750 335 12615.83 249.22 54641.10 88888.00 2013-12-01 06:51:03.875 335 12615.88 249.20 54641.12 88888.00 2013-12-01 06:51:04.000 335 12615.90 249.18 54641.07 88888.00 2013-12-01 06:51:04.125 335 12615.80 249.22 54641.10 88888.00 2013-12-01 06:51:04.250 335 12615.85 249.22 54641.07 88888.00 2013-12-01 06:51:04.375 335 12615.85 249.25 54641.10 88888.00 2013-12-01 06:51:04.500 335 12615.77 249.22 54641.07 88888.00 2013-12-01 06:51:04.625 335 12615.77 249.20 54641.05 88888.00 2013-12-01 06:51:04.750 335 12615.80 249.20 54641.00 88888.00 2013-12-01 06:51:04.875 335 12615.90 249.20 54641.03 88888.00 2013-12-01 06:51:05.000 335 12615.95 249.22 54641.05 88888.00 2013-12-01 06:51:05.125 335 12615.92 249.22 54641.07 88888.00 2013-12-01 06:51:05.250 335 12615.92 249.18 54641.05 88888.00 2013-12-01 06:51:05.375 335 12615.92 249.18 54641.03 88888.00 2013-12-01 06:51:05.500 335 12615.88 249.18 54641.03 88888.00 2013-12-01 06:51:05.625 335 12615.95 249.20 54641.05 88888.00 2013-12-01 06:51:05.750 335 12615.92 249.25 54641.03 88888.00 2013-12-01 06:51:05.875 335 12615.85 249.22 54641.00 88888.00 2013-12-01 06:51:06.000 335 12615.83 249.18 54640.95 88888.00 2013-12-01 06:51:06.125 335 12615.88 249.18 54641.00 88888.00 2013-12-01 06:51:06.250 335 12615.85 249.18 54640.97 88888.00 2013-12-01 06:51:06.375 335 12615.88 249.20 54641.00 88888.00 2013-12-01 06:51:06.500 335 12615.85 249.20 54640.97 88888.00 2013-12-01 06:51:06.625 335 12615.85 249.18 54640.97 88888.00 2013-12-01 06:51:06.750 335 12615.92 249.18 54640.97 88888.00 2013-12-01 06:51:06.875 335 12615.88 249.15 54640.95 88888.00 2013-12-01 06:51:07.000 335 12615.90 249.18 54641.00 88888.00 2013-12-01 06:51:07.125 335 12615.95 249.15 54640.97 88888.00 2013-12-01 06:51:07.250 335 12615.95 249.15 54640.97 88888.00 2013-12-01 06:51:07.375 335 12615.98 249.18 54640.97 88888.00 2013-12-01 06:51:07.500 335 12615.98 249.15 54640.95 88888.00 2013-12-01 06:51:07.625 335 12615.95 249.15 54640.95 88888.00 2013-12-01 06:51:07.750 335 12615.98 249.12 54640.93 88888.00 2013-12-01 06:51:07.875 335 12615.98 249.12 54640.90 88888.00 2013-12-01 06:51:08.000 335 12615.95 249.12 54640.85 88888.00 2013-12-01 06:51:08.125 335 12615.92 249.10 54640.88 88888.00 2013-12-01 06:51:08.250 335 12615.95 249.07 54640.90 88888.00 2013-12-01 06:51:08.375 335 12615.98 249.10 54640.93 88888.00 2013-12-01 06:51:08.500 335 12615.92 249.12 54640.93 88888.00 2013-12-01 06:51:08.625 335 12615.90 249.12 54640.90 88888.00 2013-12-01 06:51:08.750 335 12615.85 249.12 54640.93 88888.00 2013-12-01 06:51:08.875 335 12615.88 249.10 54640.93 88888.00 2013-12-01 06:51:09.000 335 12615.90 249.07 54640.88 88888.00 2013-12-01 06:51:09.125 335 12615.88 249.07 54640.90 88888.00 2013-12-01 06:51:09.250 335 12615.80 249.07 54640.90 88888.00 2013-12-01 06:51:09.375 335 12615.77 249.10 54640.93 88888.00 2013-12-01 06:51:09.500 335 12615.88 249.12 54640.88 88888.00 2013-12-01 06:51:09.625 335 12615.85 249.07 54640.82 88888.00 2013-12-01 06:51:09.750 335 12615.80 249.07 54640.85 88888.00 2013-12-01 06:51:09.875 335 12615.80 249.05 54640.85 88888.00 2013-12-01 06:51:10.000 335 12615.90 249.05 54640.82 88888.00 2013-12-01 06:51:10.125 335 12615.90 249.05 54640.80 88888.00 2013-12-01 06:51:10.250 335 12615.88 249.05 54640.82 88888.00 2013-12-01 06:51:10.375 335 12615.88 249.05 54640.82 88888.00 2013-12-01 06:51:10.500 335 12615.88 249.05 54640.82 88888.00 2013-12-01 06:51:10.625 335 12615.92 249.00 54640.82 88888.00 2013-12-01 06:51:10.750 335 12615.95 249.03 54640.82 88888.00 2013-12-01 06:51:10.875 335 12615.98 249.03 54640.78 88888.00 2013-12-01 06:51:11.000 335 12615.95 249.03 54640.80 88888.00 2013-12-01 06:51:11.125 335 12615.98 249.05 54640.80 88888.00 2013-12-01 06:51:11.250 335 12616.02 249.05 54640.80 88888.00 2013-12-01 06:51:11.375 335 12616.00 249.03 54640.78 88888.00 2013-12-01 06:51:11.500 335 12615.95 249.05 54640.78 88888.00 2013-12-01 06:51:11.625 335 12615.95 249.03 54640.78 88888.00 2013-12-01 06:51:11.750 335 12616.00 249.03 54640.78 88888.00 2013-12-01 06:51:11.875 335 12615.98 249.03 54640.78 88888.00 2013-12-01 06:51:12.000 335 12615.95 249.03 54640.78 88888.00 2013-12-01 06:51:12.125 335 12615.98 249.00 54640.75 88888.00 2013-12-01 06:51:12.250 335 12615.95 248.97 54640.75 88888.00 2013-12-01 06:51:12.375 335 12615.95 249.03 54640.78 88888.00 2013-12-01 06:51:12.500 335 12615.95 249.00 54640.75 88888.00 2013-12-01 06:51:12.625 335 12615.98 249.00 54640.75 88888.00 2013-12-01 06:51:12.750 335 12616.02 249.03 54640.75 88888.00 2013-12-01 06:51:12.875 335 12615.95 249.03 54640.75 88888.00 2013-12-01 06:51:13.000 335 12615.95 249.00 54640.70 88888.00 2013-12-01 06:51:13.125 335 12616.00 249.00 54640.70 88888.00 2013-12-01 06:51:13.250 335 12615.98 249.00 54640.75 88888.00 2013-12-01 06:51:13.375 335 12615.95 249.03 54640.72 88888.00 2013-12-01 06:51:13.500 335 12615.98 249.00 54640.75 88888.00 2013-12-01 06:51:13.625 335 12616.00 249.00 54640.75 88888.00 2013-12-01 06:51:13.750 335 12616.02 249.00 54640.75 88888.00 2013-12-01 06:51:13.875 335 12616.00 249.00 54640.72 88888.00 2013-12-01 06:51:14.000 335 12616.00 248.97 54640.70 88888.00 2013-12-01 06:51:14.125 335 12615.98 248.97 54640.72 88888.00 2013-12-01 06:51:14.250 335 12615.95 248.93 54640.70 88888.00 2013-12-01 06:51:14.375 335 12615.95 248.93 54640.72 88888.00 2013-12-01 06:51:14.500 335 12615.95 248.88 54640.70 88888.00 2013-12-01 06:51:14.625 335 12615.95 248.88 54640.70 88888.00 2013-12-01 06:51:14.750 335 12615.88 248.90 54640.72 88888.00 2013-12-01 06:51:14.875 335 12615.88 248.93 54640.75 88888.00 2013-12-01 06:51:15.000 335 12615.92 248.95 54640.72 88888.00 2013-12-01 06:51:15.125 335 12615.95 248.93 54640.70 88888.00 2013-12-01 06:51:15.250 335 12615.95 248.90 54640.68 88888.00 2013-12-01 06:51:15.375 335 12615.92 248.88 54640.65 88888.00 2013-12-01 06:51:15.500 335 12615.90 248.88 54640.68 88888.00 2013-12-01 06:51:15.625 335 12615.95 248.88 54640.70 88888.00 2013-12-01 06:51:15.750 335 12615.92 248.88 54640.70 88888.00 2013-12-01 06:51:15.875 335 12615.90 248.88 54640.70 88888.00 2013-12-01 06:51:16.000 335 12615.85 248.85 54640.68 88888.00 2013-12-01 06:51:16.125 335 12615.83 248.80 54640.65 88888.00 2013-12-01 06:51:16.250 335 12615.83 248.82 54640.65 88888.00 2013-12-01 06:51:16.375 335 12615.77 248.85 54640.65 88888.00 2013-12-01 06:51:16.500 335 12615.75 248.85 54640.65 88888.00 2013-12-01 06:51:16.625 335 12615.77 248.85 54640.68 88888.00 2013-12-01 06:51:16.750 335 12615.85 248.80 54640.68 88888.00 2013-12-01 06:51:16.875 335 12615.77 248.78 54640.68 88888.00 2013-12-01 06:51:17.000 335 12615.73 248.80 54640.65 88888.00 2013-12-01 06:51:17.125 335 12615.70 248.78 54640.65 88888.00 2013-12-01 06:51:17.250 335 12615.73 248.75 54640.65 88888.00 2013-12-01 06:51:17.375 335 12615.73 248.75 54640.65 88888.00 2013-12-01 06:51:17.500 335 12615.73 248.78 54640.65 88888.00 2013-12-01 06:51:17.625 335 12615.75 248.80 54640.68 88888.00 2013-12-01 06:51:17.750 335 12615.75 248.78 54640.68 88888.00 2013-12-01 06:51:17.875 335 12615.67 248.75 54640.65 88888.00 2013-12-01 06:51:18.000 335 12615.67 248.75 54640.62 88888.00 2013-12-01 06:51:18.125 335 12615.70 248.75 54640.65 88888.00 2013-12-01 06:51:18.250 335 12615.70 248.72 54640.62 88888.00 2013-12-01 06:51:18.375 335 12615.70 248.72 54640.65 88888.00 2013-12-01 06:51:18.500 335 12615.65 248.75 54640.62 88888.00 2013-12-01 06:51:18.625 335 12615.65 248.75 54640.62 88888.00 2013-12-01 06:51:18.750 335 12615.65 248.78 54640.62 88888.00 2013-12-01 06:51:18.875 335 12615.65 248.75 54640.62 88888.00 2013-12-01 06:51:19.000 335 12615.62 248.72 54640.60 88888.00 2013-12-01 06:51:19.125 335 12615.65 248.72 54640.60 88888.00 2013-12-01 06:51:19.250 335 12615.67 248.72 54640.60 88888.00 2013-12-01 06:51:19.375 335 12615.70 248.70 54640.62 88888.00 2013-12-01 06:51:19.500 335 12615.65 248.70 54640.62 88888.00 2013-12-01 06:51:19.625 335 12615.67 248.70 54640.60 88888.00 2013-12-01 06:51:19.750 335 12615.67 248.72 54640.60 88888.00 2013-12-01 06:51:19.875 335 12615.67 248.70 54640.57 88888.00 2013-12-01 06:51:20.000 335 12615.67 248.70 54640.55 88888.00 2013-12-01 06:51:20.125 335 12615.67 248.68 54640.55 88888.00 2013-12-01 06:51:20.250 335 12615.70 248.65 54640.57 88888.00 2013-12-01 06:51:20.375 335 12615.73 248.70 54640.57 88888.00 2013-12-01 06:51:20.500 335 12615.70 248.70 54640.57 88888.00 2013-12-01 06:51:20.625 335 12615.70 248.70 54640.55 88888.00 2013-12-01 06:51:20.750 335 12615.75 248.70 54640.55 88888.00 2013-12-01 06:51:20.875 335 12615.73 248.70 54640.55 88888.00 2013-12-01 06:51:21.000 335 12615.70 248.68 54640.53 88888.00 2013-12-01 06:51:21.125 335 12615.70 248.68 54640.55 88888.00 2013-12-01 06:51:21.250 335 12615.73 248.70 54640.55 88888.00 2013-12-01 06:51:21.375 335 12615.75 248.68 54640.53 88888.00 2013-12-01 06:51:21.500 335 12615.80 248.68 54640.50 88888.00 2013-12-01 06:51:21.625 335 12615.80 248.68 54640.53 88888.00 2013-12-01 06:51:21.750 335 12615.75 248.65 54640.50 88888.00 2013-12-01 06:51:21.875 335 12615.70 248.68 54640.53 88888.00 2013-12-01 06:51:22.000 335 12615.65 248.68 54640.53 88888.00 2013-12-01 06:51:22.125 335 12615.73 248.70 54640.55 88888.00 2013-12-01 06:51:22.250 335 12615.73 248.70 54640.53 88888.00 2013-12-01 06:51:22.375 335 12615.75 248.72 54640.53 88888.00 2013-12-01 06:51:22.500 335 12615.77 248.70 54640.50 88888.00 2013-12-01 06:51:22.625 335 12615.77 248.68 54640.47 88888.00 2013-12-01 06:51:22.750 335 12615.75 248.68 54640.45 88888.00 2013-12-01 06:51:22.875 335 12615.73 248.68 54640.45 88888.00 2013-12-01 06:51:23.000 335 12615.70 248.68 54640.45 88888.00 2013-12-01 06:51:23.125 335 12615.75 248.68 54640.45 88888.00 2013-12-01 06:51:23.250 335 12615.83 248.65 54640.43 88888.00 2013-12-01 06:51:23.375 335 12615.88 248.65 54640.43 88888.00 2013-12-01 06:51:23.500 335 12615.88 248.65 54640.43 88888.00 2013-12-01 06:51:23.625 335 12615.88 248.68 54640.40 88888.00 2013-12-01 06:51:23.750 335 12615.85 248.70 54640.45 88888.00 2013-12-01 06:51:23.875 335 12615.85 248.70 54640.45 88888.00 2013-12-01 06:51:24.000 335 12615.88 248.68 54640.43 88888.00 2013-12-01 06:51:24.125 335 12615.88 248.70 54640.45 88888.00 2013-12-01 06:51:24.250 335 12615.77 248.72 54640.45 88888.00 2013-12-01 06:51:24.375 335 12615.77 248.72 54640.47 88888.00 2013-12-01 06:51:24.500 335 12615.73 248.68 54640.45 88888.00 2013-12-01 06:51:24.625 335 12615.80 248.65 54640.43 88888.00 2013-12-01 06:51:24.750 335 12615.90 248.68 54640.43 88888.00 2013-12-01 06:51:24.875 335 12615.85 248.68 54640.43 88888.00 2013-12-01 06:51:25.000 335 12615.75 248.68 54640.45 88888.00 2013-12-01 06:51:25.125 335 12615.75 248.72 54640.45 88888.00 2013-12-01 06:51:25.250 335 12615.85 248.70 54640.45 88888.00 2013-12-01 06:51:25.375 335 12615.85 248.72 54640.43 88888.00 2013-12-01 06:51:25.500 335 12615.77 248.72 54640.40 88888.00 2013-12-01 06:51:25.625 335 12615.77 248.70 54640.43 88888.00 2013-12-01 06:51:25.750 335 12615.88 248.72 54640.43 88888.00 2013-12-01 06:51:25.875 335 12615.88 248.70 54640.43 88888.00 2013-12-01 06:51:26.000 335 12615.80 248.70 54640.40 88888.00 2013-12-01 06:51:26.125 335 12615.77 248.72 54640.40 88888.00 2013-12-01 06:51:26.250 335 12615.80 248.68 54640.38 88888.00 2013-12-01 06:51:26.375 335 12615.92 248.72 54640.38 88888.00 2013-12-01 06:51:26.500 335 12615.98 248.72 54640.35 88888.00 2013-12-01 06:51:26.625 335 12615.98 248.75 54640.40 88888.00 2013-12-01 06:51:26.750 335 12615.90 248.72 54640.40 88888.00 2013-12-01 06:51:26.875 335 12615.85 248.70 54640.40 88888.00 2013-12-01 06:51:27.000 335 12615.90 248.70 54640.40 88888.00 2013-12-01 06:51:27.125 335 12615.98 248.70 54640.38 88888.00 2013-12-01 06:51:27.250 335 12615.95 248.68 54640.38 88888.00 2013-12-01 06:51:27.375 335 12615.95 248.70 54640.38 88888.00 2013-12-01 06:51:27.500 335 12615.92 248.70 54640.38 88888.00 2013-12-01 06:51:27.625 335 12615.98 248.72 54640.38 88888.00 2013-12-01 06:51:27.750 335 12616.02 248.72 54640.40 88888.00 2013-12-01 06:51:27.875 335 12616.08 248.70 54640.38 88888.00 2013-12-01 06:51:28.000 335 12616.08 248.72 54640.35 88888.00 2013-12-01 06:51:28.125 335 12616.08 248.70 54640.35 88888.00 2013-12-01 06:51:28.250 335 12616.00 248.68 54640.32 88888.00 2013-12-01 06:51:28.375 335 12616.02 248.68 54640.32 88888.00 2013-12-01 06:51:28.500 335 12616.05 248.72 54640.32 88888.00 2013-12-01 06:51:28.625 335 12616.10 248.72 54640.32 88888.00 2013-12-01 06:51:28.750 335 12616.08 248.72 54640.32 88888.00 2013-12-01 06:51:28.875 335 12616.12 248.72 54640.35 88888.00 2013-12-01 06:51:29.000 335 12616.15 248.72 54640.32 88888.00 2013-12-01 06:51:29.125 335 12616.12 248.72 54640.32 88888.00 2013-12-01 06:51:29.250 335 12616.08 248.72 54640.32 88888.00 2013-12-01 06:51:29.375 335 12616.15 248.72 54640.32 88888.00 2013-12-01 06:51:29.500 335 12616.20 248.70 54640.32 88888.00 2013-12-01 06:51:29.625 335 12616.23 248.75 54640.30 88888.00 2013-12-01 06:51:29.750 335 12616.23 248.72 54640.28 88888.00 2013-12-01 06:51:29.875 335 12616.20 248.72 54640.28 88888.00 2013-12-01 06:51:30.000 335 12616.15 248.72 54640.25 88888.00 2013-12-01 06:51:30.125 335 12616.17 248.72 54640.28 88888.00 2013-12-01 06:51:30.250 335 12616.23 248.68 54640.28 88888.00 2013-12-01 06:51:30.375 335 12616.27 248.70 54640.28 88888.00 2013-12-01 06:51:30.500 335 12616.25 248.72 54640.30 88888.00 2013-12-01 06:51:30.625 335 12616.25 248.70 54640.30 88888.00 2013-12-01 06:51:30.750 335 12616.30 248.68 54640.30 88888.00 2013-12-01 06:51:30.875 335 12616.30 248.68 54640.25 88888.00 2013-12-01 06:51:31.000 335 12616.38 248.68 54640.25 88888.00 2013-12-01 06:51:31.125 335 12616.42 248.72 54640.28 88888.00 2013-12-01 06:51:31.250 335 12616.42 248.72 54640.28 88888.00 2013-12-01 06:51:31.375 335 12616.38 248.72 54640.25 88888.00 2013-12-01 06:51:31.500 335 12616.33 248.72 54640.22 88888.00 2013-12-01 06:51:31.625 335 12616.40 248.70 54640.22 88888.00 2013-12-01 06:51:31.750 335 12616.48 248.70 54640.22 88888.00 2013-12-01 06:51:31.875 335 12616.45 248.75 54640.22 88888.00 2013-12-01 06:51:32.000 335 12616.38 248.72 54640.20 88888.00 2013-12-01 06:51:32.125 335 12616.35 248.70 54640.22 88888.00 2013-12-01 06:51:32.250 335 12616.35 248.72 54640.22 88888.00 2013-12-01 06:51:32.375 335 12616.40 248.72 54640.25 88888.00 2013-12-01 06:51:32.500 335 12616.48 248.72 54640.25 88888.00 2013-12-01 06:51:32.625 335 12616.52 248.72 54640.22 88888.00 2013-12-01 06:51:32.750 335 12616.50 248.72 54640.25 88888.00 2013-12-01 06:51:32.875 335 12616.45 248.70 54640.20 88888.00 2013-12-01 06:51:33.000 335 12616.42 248.70 54640.22 88888.00 2013-12-01 06:51:33.125 335 12616.45 248.68 54640.22 88888.00 2013-12-01 06:51:33.250 335 12616.45 248.68 54640.22 88888.00 2013-12-01 06:51:33.375 335 12616.45 248.70 54640.22 88888.00 2013-12-01 06:51:33.500 335 12616.50 248.70 54640.20 88888.00 2013-12-01 06:51:33.625 335 12616.50 248.70 54640.22 88888.00 2013-12-01 06:51:33.750 335 12616.48 248.68 54640.22 88888.00 2013-12-01 06:51:33.875 335 12616.45 248.68 54640.22 88888.00 2013-12-01 06:51:34.000 335 12616.52 248.68 54640.22 88888.00 2013-12-01 06:51:34.125 335 12616.60 248.68 54640.22 88888.00 2013-12-01 06:51:34.250 335 12616.62 248.68 54640.28 88888.00 2013-12-01 06:51:34.375 335 12616.62 248.70 54640.25 88888.00 2013-12-01 06:51:34.500 335 12616.62 248.68 54640.22 88888.00 2013-12-01 06:51:34.625 335 12616.73 248.68 54640.20 88888.00 2013-12-01 06:51:34.750 335 12616.73 248.68 54640.20 88888.00 2013-12-01 06:51:34.875 335 12616.73 248.68 54640.20 88888.00 2013-12-01 06:51:35.000 335 12616.67 248.68 54640.18 88888.00 2013-12-01 06:51:35.125 335 12616.65 248.68 54640.18 88888.00 2013-12-01 06:51:35.250 335 12616.67 248.62 54640.20 88888.00 2013-12-01 06:51:35.375 335 12616.73 248.65 54640.22 88888.00 2013-12-01 06:51:35.500 335 12616.73 248.65 54640.22 88888.00 2013-12-01 06:51:35.625 335 12616.70 248.62 54640.20 88888.00 2013-12-01 06:51:35.750 335 12616.70 248.60 54640.20 88888.00 2013-12-01 06:51:35.875 335 12616.73 248.68 54640.22 88888.00 2013-12-01 06:51:36.000 335 12616.70 248.68 54640.20 88888.00 2013-12-01 06:51:36.125 335 12616.77 248.65 54640.18 88888.00 2013-12-01 06:51:36.250 335 12616.77 248.60 54640.20 88888.00 2013-12-01 06:51:36.375 335 12616.73 248.62 54640.18 88888.00 2013-12-01 06:51:36.500 335 12616.77 248.62 54640.20 88888.00 2013-12-01 06:51:36.625 335 12616.83 248.60 54640.22 88888.00 2013-12-01 06:51:36.750 335 12616.88 248.60 54640.20 88888.00 2013-12-01 06:51:36.875 335 12616.88 248.57 54640.20 88888.00 2013-12-01 06:51:37.000 335 12616.85 248.60 54640.20 88888.00 2013-12-01 06:51:37.125 335 12616.90 248.57 54640.20 88888.00 2013-12-01 06:51:37.250 335 12616.85 248.55 54640.20 88888.00 2013-12-01 06:51:37.375 335 12616.88 248.55 54640.22 88888.00 2013-12-01 06:51:37.500 335 12616.88 248.55 54640.20 88888.00 2013-12-01 06:51:37.625 335 12616.90 248.55 54640.20 88888.00 2013-12-01 06:51:37.750 335 12616.90 248.55 54640.18 88888.00 2013-12-01 06:51:37.875 335 12616.95 248.55 54640.20 88888.00 2013-12-01 06:51:38.000 335 12616.92 248.53 54640.18 88888.00 2013-12-01 06:51:38.125 335 12616.85 248.55 54640.22 88888.00 2013-12-01 06:51:38.250 335 12616.88 248.55 54640.22 88888.00 2013-12-01 06:51:38.375 335 12616.92 248.55 54640.20 88888.00 2013-12-01 06:51:38.500 335 12616.85 248.55 54640.20 88888.00 2013-12-01 06:51:38.625 335 12616.83 248.53 54640.20 88888.00 2013-12-01 06:51:38.750 335 12616.83 248.50 54640.20 88888.00 2013-12-01 06:51:38.875 335 12616.85 248.45 54640.22 88888.00 2013-12-01 06:51:39.000 335 12616.92 248.47 54640.22 88888.00 2013-12-01 06:51:39.125 335 12616.95 248.47 54640.22 88888.00 2013-12-01 06:51:39.250 335 12616.85 248.45 54640.28 88888.00 2013-12-01 06:51:39.375 335 12616.85 248.47 54640.25 88888.00 2013-12-01 06:51:39.500 335 12616.85 248.47 54640.22 88888.00 2013-12-01 06:51:39.625 335 12616.85 248.45 54640.22 88888.00 2013-12-01 06:51:39.750 335 12616.80 248.43 54640.22 88888.00 2013-12-01 06:51:39.875 335 12616.88 248.40 54640.25 88888.00 2013-12-01 06:51:40.000 335 12616.88 248.40 54640.25 88888.00 2013-12-01 06:51:40.125 335 12616.95 248.43 54640.28 88888.00 2013-12-01 06:51:40.250 335 12616.95 248.43 54640.28 88888.00 2013-12-01 06:51:40.375 335 12616.90 248.43 54640.22 88888.00 2013-12-01 06:51:40.500 335 12616.83 248.38 54640.22 88888.00 2013-12-01 06:51:40.625 335 12616.77 248.35 54640.25 88888.00 2013-12-01 06:51:40.750 335 12616.83 248.38 54640.25 88888.00 2013-12-01 06:51:40.875 335 12616.88 248.38 54640.28 88888.00 2013-12-01 06:51:41.000 335 12616.85 248.35 54640.25 88888.00 2013-12-01 06:51:41.125 335 12616.90 248.32 54640.25 88888.00 2013-12-01 06:51:41.250 335 12616.90 248.25 54640.25 88888.00 2013-12-01 06:51:41.375 335 12616.92 248.25 54640.22 88888.00 2013-12-01 06:51:41.500 335 12616.92 248.25 54640.25 88888.00 2013-12-01 06:51:41.625 335 12616.92 248.25 54640.28 88888.00 2013-12-01 06:51:41.750 335 12616.95 248.25 54640.25 88888.00 2013-12-01 06:51:41.875 335 12616.90 248.22 54640.25 88888.00 2013-12-01 06:51:42.000 335 12616.90 248.20 54640.25 88888.00 2013-12-01 06:51:42.125 335 12616.92 248.20 54640.28 88888.00 2013-12-01 06:51:42.250 335 12616.90 248.18 54640.30 88888.00 2013-12-01 06:51:42.375 335 12616.95 248.20 54640.30 88888.00 2013-12-01 06:51:42.500 335 12616.90 248.18 54640.30 88888.00 2013-12-01 06:51:42.625 335 12616.90 248.15 54640.30 88888.00 2013-12-01 06:51:42.750 335 12616.92 248.12 54640.30 88888.00 2013-12-01 06:51:42.875 335 12617.00 248.15 54640.30 88888.00 2013-12-01 06:51:43.000 335 12617.02 248.12 54640.28 88888.00 2013-12-01 06:51:43.125 335 12617.00 248.10 54640.28 88888.00 2013-12-01 06:51:43.250 335 12616.98 248.07 54640.25 88888.00 2013-12-01 06:51:43.375 335 12617.02 248.07 54640.28 88888.00 2013-12-01 06:51:43.500 335 12616.95 248.07 54640.30 88888.00 2013-12-01 06:51:43.625 335 12616.95 248.05 54640.32 88888.00 2013-12-01 06:51:43.750 335 12616.90 248.05 54640.30 88888.00 2013-12-01 06:51:43.875 335 12616.90 248.05 54640.30 88888.00 2013-12-01 06:51:44.000 335 12616.98 248.03 54640.30 88888.00 2013-12-01 06:51:44.125 335 12616.98 248.03 54640.35 88888.00 2013-12-01 06:51:44.250 335 12616.98 248.05 54640.35 88888.00 2013-12-01 06:51:44.375 335 12617.00 248.05 54640.35 88888.00 2013-12-01 06:51:44.500 335 12616.95 248.03 54640.30 88888.00 2013-12-01 06:51:44.625 335 12616.92 248.00 54640.30 88888.00 2013-12-01 06:51:44.750 335 12616.92 248.00 54640.32 88888.00 2013-12-01 06:51:44.875 335 12616.98 247.97 54640.32 88888.00 2013-12-01 06:51:45.000 335 12617.02 247.97 54640.30 88888.00 2013-12-01 06:51:45.125 335 12616.98 247.97 54640.30 88888.00 2013-12-01 06:51:45.250 335 12616.88 247.95 54640.32 88888.00 2013-12-01 06:51:45.375 335 12616.90 247.97 54640.32 88888.00 2013-12-01 06:51:45.500 335 12616.90 247.95 54640.35 88888.00 2013-12-01 06:51:45.625 335 12616.92 247.93 54640.35 88888.00 2013-12-01 06:51:45.750 335 12616.92 247.93 54640.38 88888.00 2013-12-01 06:51:45.875 335 12616.92 247.88 54640.35 88888.00 2013-12-01 06:51:46.000 335 12616.95 247.88 54640.35 88888.00 2013-12-01 06:51:46.125 335 12616.92 247.85 54640.32 88888.00 2013-12-01 06:51:46.250 335 12616.92 247.82 54640.35 88888.00 2013-12-01 06:51:46.375 335 12616.98 247.80 54640.35 88888.00 2013-12-01 06:51:46.500 335 12617.00 247.80 54640.38 88888.00 2013-12-01 06:51:46.625 335 12616.95 247.78 54640.35 88888.00 2013-12-01 06:51:46.750 335 12617.00 247.78 54640.35 88888.00 2013-12-01 06:51:46.875 335 12616.95 247.72 54640.40 88888.00 2013-12-01 06:51:47.000 335 12616.92 247.72 54640.38 88888.00 2013-12-01 06:51:47.125 335 12616.98 247.75 54640.40 88888.00 2013-12-01 06:51:47.250 335 12616.92 247.70 54640.38 88888.00 2013-12-01 06:51:47.375 335 12616.85 247.68 54640.38 88888.00 2013-12-01 06:51:47.500 335 12616.85 247.62 54640.38 88888.00 2013-12-01 06:51:47.625 335 12616.88 247.62 54640.40 88888.00 2013-12-01 06:51:47.750 335 12616.90 247.65 54640.40 88888.00 2013-12-01 06:51:47.875 335 12616.90 247.62 54640.43 88888.00 2013-12-01 06:51:48.000 335 12616.90 247.60 54640.43 88888.00 2013-12-01 06:51:48.125 335 12616.90 247.60 54640.45 88888.00 2013-12-01 06:51:48.250 335 12616.88 247.55 54640.43 88888.00 2013-12-01 06:51:48.375 335 12616.85 247.53 54640.40 88888.00 2013-12-01 06:51:48.500 335 12616.80 247.55 54640.43 88888.00 2013-12-01 06:51:48.625 335 12616.83 247.55 54640.45 88888.00 2013-12-01 06:51:48.750 335 12616.83 247.55 54640.45 88888.00 2013-12-01 06:51:48.875 335 12616.83 247.50 54640.45 88888.00 2013-12-01 06:51:49.000 335 12616.77 247.47 54640.40 88888.00 2013-12-01 06:51:49.125 335 12616.75 247.47 54640.43 88888.00 2013-12-01 06:51:49.250 335 12616.70 247.43 54640.45 88888.00 2013-12-01 06:51:49.375 335 12616.80 247.43 54640.45 88888.00 2013-12-01 06:51:49.500 335 12616.85 247.40 54640.45 88888.00 2013-12-01 06:51:49.625 335 12616.80 247.38 54640.45 88888.00 2013-12-01 06:51:49.750 335 12616.75 247.38 54640.47 88888.00 2013-12-01 06:51:49.875 335 12616.77 247.35 54640.47 88888.00 2013-12-01 06:51:50.000 335 12616.80 247.38 54640.47 88888.00 2013-12-01 06:51:50.125 335 12616.83 247.38 54640.47 88888.00 2013-12-01 06:51:50.250 335 12616.83 247.35 54640.50 88888.00 2013-12-01 06:51:50.375 335 12616.80 247.35 54640.50 88888.00 2013-12-01 06:51:50.500 335 12616.77 247.30 54640.50 88888.00 2013-12-01 06:51:50.625 335 12616.75 247.28 54640.47 88888.00 2013-12-01 06:51:50.750 335 12616.83 247.25 54640.50 88888.00 2013-12-01 06:51:50.875 335 12616.85 247.25 54640.47 88888.00 2013-12-01 06:51:51.000 335 12616.83 247.22 54640.47 88888.00 2013-12-01 06:51:51.125 335 12616.80 247.18 54640.47 88888.00 2013-12-01 06:51:51.250 335 12616.77 247.15 54640.50 88888.00 2013-12-01 06:51:51.375 335 12616.77 247.15 54640.50 88888.00 2013-12-01 06:51:51.500 335 12616.77 247.15 54640.50 88888.00 2013-12-01 06:51:51.625 335 12616.85 247.15 54640.50 88888.00 2013-12-01 06:51:51.750 335 12616.83 247.12 54640.50 88888.00 2013-12-01 06:51:51.875 335 12616.77 247.15 54640.53 88888.00 2013-12-01 06:51:52.000 335 12616.75 247.10 54640.53 88888.00 2013-12-01 06:51:52.125 335 12616.73 247.07 54640.55 88888.00 2013-12-01 06:51:52.250 335 12616.73 247.03 54640.53 88888.00 2013-12-01 06:51:52.375 335 12616.75 246.97 54640.50 88888.00 2013-12-01 06:51:52.500 335 12616.83 246.97 54640.53 88888.00 2013-12-01 06:51:52.625 335 12616.88 247.00 54640.50 88888.00 2013-12-01 06:51:52.750 335 12616.88 246.97 54640.50 88888.00 2013-12-01 06:51:52.875 335 12616.85 247.00 54640.53 88888.00 2013-12-01 06:51:53.000 335 12616.85 246.97 54640.53 88888.00 2013-12-01 06:51:53.125 335 12616.77 246.97 54640.53 88888.00 2013-12-01 06:51:53.250 335 12616.80 246.95 54640.53 88888.00 2013-12-01 06:51:53.375 335 12616.80 246.90 54640.53 88888.00 2013-12-01 06:51:53.500 335 12616.80 246.88 54640.53 88888.00 2013-12-01 06:51:53.625 335 12616.80 246.85 54640.55 88888.00 2013-12-01 06:51:53.750 335 12616.77 246.85 54640.57 88888.00 2013-12-01 06:51:53.875 335 12616.70 246.88 54640.57 88888.00 2013-12-01 06:51:54.000 335 12616.67 246.85 54640.55 88888.00 2013-12-01 06:51:54.125 335 12616.67 246.82 54640.57 88888.00 2013-12-01 06:51:54.250 335 12616.70 246.80 54640.55 88888.00 2013-12-01 06:51:54.375 335 12616.77 246.80 54640.57 88888.00 2013-12-01 06:51:54.500 335 12616.80 246.78 54640.57 88888.00 2013-12-01 06:51:54.625 335 12616.77 246.78 54640.55 88888.00 2013-12-01 06:51:54.750 335 12616.73 246.75 54640.55 88888.00 2013-12-01 06:51:54.875 335 12616.70 246.72 54640.53 88888.00 2013-12-01 06:51:55.000 335 12616.73 246.70 54640.53 88888.00 2013-12-01 06:51:55.125 335 12616.70 246.70 54640.55 88888.00 2013-12-01 06:51:55.250 335 12616.70 246.68 54640.57 88888.00 2013-12-01 06:51:55.375 335 12616.77 246.70 54640.57 88888.00 2013-12-01 06:51:55.500 335 12616.77 246.70 54640.57 88888.00 2013-12-01 06:51:55.625 335 12616.75 246.68 54640.55 88888.00 2013-12-01 06:51:55.750 335 12616.77 246.62 54640.57 88888.00 2013-12-01 06:51:55.875 335 12616.77 246.57 54640.57 88888.00 2013-12-01 06:51:56.000 335 12616.70 246.57 54640.55 88888.00 2013-12-01 06:51:56.125 335 12616.73 246.55 54640.57 88888.00 2013-12-01 06:51:56.250 335 12616.73 246.55 54640.60 88888.00 2013-12-01 06:51:56.375 335 12616.73 246.55 54640.60 88888.00 2013-12-01 06:51:56.500 335 12616.73 246.53 54640.60 88888.00 2013-12-01 06:51:56.625 335 12616.75 246.53 54640.60 88888.00 2013-12-01 06:51:56.750 335 12616.73 246.50 54640.60 88888.00 2013-12-01 06:51:56.875 335 12616.70 246.47 54640.60 88888.00 2013-12-01 06:51:57.000 335 12616.65 246.45 54640.60 88888.00 2013-12-01 06:51:57.125 335 12616.65 246.43 54640.60 88888.00 2013-12-01 06:51:57.250 335 12616.60 246.43 54640.60 88888.00 2013-12-01 06:51:57.375 335 12616.62 246.45 54640.60 88888.00 2013-12-01 06:51:57.500 335 12616.70 246.45 54640.65 88888.00 2013-12-01 06:51:57.625 335 12616.73 246.43 54640.65 88888.00 2013-12-01 06:51:57.750 335 12616.73 246.40 54640.65 88888.00 2013-12-01 06:51:57.875 335 12616.73 246.40 54640.65 88888.00 2013-12-01 06:51:58.000 335 12616.77 246.43 54640.65 88888.00 2013-12-01 06:51:58.125 335 12616.77 246.43 54640.68 88888.00 2013-12-01 06:51:58.250 335 12616.75 246.38 54640.65 88888.00 2013-12-01 06:51:58.375 335 12616.73 246.35 54640.65 88888.00 2013-12-01 06:51:58.500 335 12616.73 246.38 54640.68 88888.00 2013-12-01 06:51:58.625 335 12616.73 246.35 54640.70 88888.00 2013-12-01 06:51:58.750 335 12616.67 246.32 54640.68 88888.00 2013-12-01 06:51:58.875 335 12616.70 246.35 54640.68 88888.00 2013-12-01 06:51:59.000 335 12616.67 246.32 54640.70 88888.00 2013-12-01 06:51:59.125 335 12616.67 246.30 54640.68 88888.00 2013-12-01 06:51:59.250 335 12616.67 246.30 54640.68 88888.00 2013-12-01 06:51:59.375 335 12616.67 246.28 54640.62 88888.00 2013-12-01 06:51:59.500 335 12616.65 246.22 54640.65 88888.00 2013-12-01 06:51:59.625 335 12616.70 246.20 54640.65 88888.00 2013-12-01 06:51:59.750 335 12616.67 246.20 54640.68 88888.00 2013-12-01 06:51:59.875 335 12616.65 246.15 54640.70 88888.00 2013-12-01 06:52:00.000 335 12616.65 246.18 54640.70 88888.00 2013-12-01 06:52:00.125 335 12616.62 246.18 54640.72 88888.00 2013-12-01 06:52:00.250 335 12616.60 246.12 54640.72 88888.00 2013-12-01 06:52:00.375 335 12616.62 246.10 54640.70 88888.00 2013-12-01 06:52:00.500 335 12616.58 246.05 54640.70 88888.00 2013-12-01 06:52:00.625 335 12616.58 246.07 54640.70 88888.00 2013-12-01 06:52:00.750 335 12616.62 246.10 54640.70 88888.00 2013-12-01 06:52:00.875 335 12616.65 246.10 54640.70 88888.00 2013-12-01 06:52:01.000 335 12616.65 246.05 54640.68 88888.00 2013-12-01 06:52:01.125 335 12616.62 246.00 54640.70 88888.00 2013-12-01 06:52:01.250 335 12616.58 246.03 54640.72 88888.00 2013-12-01 06:52:01.375 335 12616.58 246.03 54640.70 88888.00 2013-12-01 06:52:01.500 335 12616.55 246.03 54640.70 88888.00 2013-12-01 06:52:01.625 335 12616.55 246.03 54640.70 88888.00 2013-12-01 06:52:01.750 335 12616.50 246.00 54640.72 88888.00 2013-12-01 06:52:01.875 335 12616.52 246.00 54640.75 88888.00 2013-12-01 06:52:02.000 335 12616.45 245.93 54640.70 88888.00 2013-12-01 06:52:02.125 335 12616.42 245.93 54640.72 88888.00 2013-12-01 06:52:02.250 335 12616.42 245.90 54640.70 88888.00 2013-12-01 06:52:02.375 335 12616.42 245.90 54640.72 88888.00 2013-12-01 06:52:02.500 335 12616.50 245.88 54640.75 88888.00 2013-12-01 06:52:02.625 335 12616.52 245.93 54640.75 88888.00 2013-12-01 06:52:02.750 335 12616.45 245.88 54640.75 88888.00 2013-12-01 06:52:02.875 335 12616.40 245.85 54640.75 88888.00 2013-12-01 06:52:03.000 335 12616.42 245.80 54640.75 88888.00 2013-12-01 06:52:03.125 335 12616.50 245.80 54640.75 88888.00 2013-12-01 06:52:03.250 335 12616.50 245.80 54640.75 88888.00 2013-12-01 06:52:03.375 335 12616.48 245.78 54640.75 88888.00 2013-12-01 06:52:03.500 335 12616.48 245.75 54640.72 88888.00 2013-12-01 06:52:03.625 335 12616.40 245.70 54640.70 88888.00 2013-12-01 06:52:03.750 335 12616.38 245.70 54640.75 88888.00 2013-12-01 06:52:03.875 335 12616.40 245.70 54640.75 88888.00 2013-12-01 06:52:04.000 335 12616.42 245.68 54640.72 88888.00 2013-12-01 06:52:04.125 335 12616.42 245.68 54640.75 88888.00 2013-12-01 06:52:04.250 335 12616.45 245.65 54640.75 88888.00 2013-12-01 06:52:04.375 335 12616.45 245.65 54640.72 88888.00 2013-12-01 06:52:04.500 335 12616.42 245.65 54640.72 88888.00 2013-12-01 06:52:04.625 335 12616.48 245.68 54640.75 88888.00 2013-12-01 06:52:04.750 335 12616.50 245.68 54640.75 88888.00 2013-12-01 06:52:04.875 335 12616.48 245.62 54640.75 88888.00 2013-12-01 06:52:05.000 335 12616.42 245.60 54640.75 88888.00 2013-12-01 06:52:05.125 335 12616.42 245.60 54640.72 88888.00 2013-12-01 06:52:05.250 335 12616.45 245.57 54640.72 88888.00 2013-12-01 06:52:05.375 335 12616.48 245.57 54640.75 88888.00 2013-12-01 06:52:05.500 335 12616.42 245.57 54640.78 88888.00 2013-12-01 06:52:05.625 335 12616.42 245.57 54640.75 88888.00 2013-12-01 06:52:05.750 335 12616.48 245.55 54640.72 88888.00 2013-12-01 06:52:05.875 335 12616.52 245.53 54640.75 88888.00 2013-12-01 06:52:06.000 335 12616.48 245.53 54640.72 88888.00 2013-12-01 06:52:06.125 335 12616.48 245.55 54640.75 88888.00 2013-12-01 06:52:06.250 335 12616.55 245.53 54640.78 88888.00 2013-12-01 06:52:06.375 335 12616.58 245.50 54640.75 88888.00 2013-12-01 06:52:06.500 335 12616.55 245.53 54640.78 88888.00 2013-12-01 06:52:06.625 335 12616.52 245.50 54640.75 88888.00 2013-12-01 06:52:06.750 335 12616.52 245.50 54640.75 88888.00 2013-12-01 06:52:06.875 335 12616.48 245.47 54640.75 88888.00 2013-12-01 06:52:07.000 335 12616.50 245.47 54640.75 88888.00 2013-12-01 06:52:07.125 335 12616.55 245.45 54640.75 88888.00 2013-12-01 06:52:07.250 335 12616.50 245.45 54640.75 88888.00 2013-12-01 06:52:07.375 335 12616.55 245.47 54640.78 88888.00 2013-12-01 06:52:07.500 335 12616.60 245.45 54640.78 88888.00 2013-12-01 06:52:07.625 335 12616.58 245.45 54640.78 88888.00 2013-12-01 06:52:07.750 335 12616.58 245.45 54640.80 88888.00 2013-12-01 06:52:07.875 335 12616.58 245.45 54640.78 88888.00 2013-12-01 06:52:08.000 335 12616.55 245.43 54640.75 88888.00 2013-12-01 06:52:08.125 335 12616.52 245.45 54640.75 88888.00 2013-12-01 06:52:08.250 335 12616.55 245.45 54640.78 88888.00 2013-12-01 06:52:08.375 335 12616.60 245.47 54640.78 88888.00 2013-12-01 06:52:08.500 335 12616.60 245.43 54640.78 88888.00 2013-12-01 06:52:08.625 335 12616.52 245.40 54640.75 88888.00 2013-12-01 06:52:08.750 335 12616.45 245.38 54640.72 88888.00 2013-12-01 06:52:08.875 335 12616.50 245.38 54640.75 88888.00 2013-12-01 06:52:09.000 335 12616.60 245.38 54640.78 88888.00 2013-12-01 06:52:09.125 335 12616.60 245.38 54640.80 88888.00 2013-12-01 06:52:09.250 335 12616.58 245.38 54640.80 88888.00 2013-12-01 06:52:09.375 335 12616.52 245.38 54640.78 88888.00 2013-12-01 06:52:09.500 335 12616.48 245.35 54640.78 88888.00 2013-12-01 06:52:09.625 335 12616.50 245.35 54640.78 88888.00 2013-12-01 06:52:09.750 335 12616.55 245.32 54640.80 88888.00 2013-12-01 06:52:09.875 335 12616.62 245.32 54640.78 88888.00 2013-12-01 06:52:10.000 335 12616.62 245.28 54640.78 88888.00 2013-12-01 06:52:10.125 335 12616.58 245.30 54640.78 88888.00 2013-12-01 06:52:10.250 335 12616.48 245.28 54640.80 88888.00 2013-12-01 06:52:10.375 335 12616.52 245.28 54640.80 88888.00 2013-12-01 06:52:10.500 335 12616.58 245.25 54640.80 88888.00 2013-12-01 06:52:10.625 335 12616.60 245.22 54640.78 88888.00 2013-12-01 06:52:10.750 335 12616.60 245.22 54640.80 88888.00 2013-12-01 06:52:10.875 335 12616.55 245.22 54640.80 88888.00 2013-12-01 06:52:11.000 335 12616.52 245.20 54640.78 88888.00 2013-12-01 06:52:11.125 335 12616.58 245.22 54640.78 88888.00 2013-12-01 06:52:11.250 335 12616.58 245.20 54640.78 88888.00 2013-12-01 06:52:11.375 335 12616.60 245.18 54640.78 88888.00 2013-12-01 06:52:11.500 335 12616.58 245.12 54640.75 88888.00 2013-12-01 06:52:11.625 335 12616.55 245.12 54640.75 88888.00 2013-12-01 06:52:11.750 335 12616.60 245.18 54640.78 88888.00 2013-12-01 06:52:11.875 335 12616.60 245.18 54640.80 88888.00 2013-12-01 06:52:12.000 335 12616.58 245.18 54640.80 88888.00 2013-12-01 06:52:12.125 335 12616.62 245.12 54640.78 88888.00 2013-12-01 06:52:12.250 335 12616.67 245.15 54640.80 88888.00 2013-12-01 06:52:12.375 335 12616.73 245.15 54640.82 88888.00 2013-12-01 06:52:12.500 335 12616.75 245.22 54640.82 88888.00 2013-12-01 06:52:12.625 335 12616.65 245.20 54640.80 88888.00 2013-12-01 06:52:12.750 335 12616.62 245.15 54640.80 88888.00 2013-12-01 06:52:12.875 335 12616.67 245.15 54640.80 88888.00 2013-12-01 06:52:13.000 335 12616.67 245.15 54640.78 88888.00 2013-12-01 06:52:13.125 335 12616.65 245.15 54640.80 88888.00 2013-12-01 06:52:13.250 335 12616.65 245.12 54640.82 88888.00 2013-12-01 06:52:13.375 335 12616.70 245.12 54640.82 88888.00 2013-12-01 06:52:13.500 335 12616.67 245.07 54640.80 88888.00 2013-12-01 06:52:13.625 335 12616.67 245.12 54640.80 88888.00 2013-12-01 06:52:13.750 335 12616.73 245.12 54640.82 88888.00 2013-12-01 06:52:13.875 335 12616.70 245.12 54640.82 88888.00 2013-12-01 06:52:14.000 335 12616.65 245.12 54640.80 88888.00 2013-12-01 06:52:14.125 335 12616.58 245.10 54640.82 88888.00 2013-12-01 06:52:14.250 335 12616.58 245.10 54640.82 88888.00 2013-12-01 06:52:14.375 335 12616.62 245.12 54640.82 88888.00 2013-12-01 06:52:14.500 335 12616.70 245.10 54640.80 88888.00 2013-12-01 06:52:14.625 335 12616.75 245.10 54640.80 88888.00 2013-12-01 06:52:14.750 335 12616.77 245.10 54640.82 88888.00 2013-12-01 06:52:14.875 335 12616.77 245.10 54640.82 88888.00 2013-12-01 06:52:15.000 335 12616.75 245.10 54640.85 88888.00 2013-12-01 06:52:15.125 335 12616.75 245.07 54640.82 88888.00 2013-12-01 06:52:15.250 335 12616.77 245.03 54640.85 88888.00 2013-12-01 06:52:15.375 335 12616.85 245.05 54640.85 88888.00 2013-12-01 06:52:15.500 335 12616.85 245.05 54640.85 88888.00 2013-12-01 06:52:15.625 335 12616.88 245.03 54640.82 88888.00 2013-12-01 06:52:15.750 335 12616.83 245.03 54640.80 88888.00 2013-12-01 06:52:15.875 335 12616.80 245.00 54640.82 88888.00 2013-12-01 06:52:16.000 335 12616.80 244.95 54640.82 88888.00 2013-12-01 06:52:16.125 335 12616.80 244.97 54640.85 88888.00 2013-12-01 06:52:16.250 335 12616.83 245.00 54640.85 88888.00 2013-12-01 06:52:16.375 335 12616.77 244.97 54640.85 88888.00 2013-12-01 06:52:16.500 335 12616.77 244.97 54640.82 88888.00 2013-12-01 06:52:16.625 335 12616.85 244.95 54640.82 88888.00 2013-12-01 06:52:16.750 335 12616.88 244.97 54640.82 88888.00 2013-12-01 06:52:16.875 335 12616.90 244.97 54640.85 88888.00 2013-12-01 06:52:17.000 335 12616.92 244.97 54640.82 88888.00 2013-12-01 06:52:17.125 335 12616.92 245.00 54640.85 88888.00 2013-12-01 06:52:17.250 335 12616.88 244.97 54640.88 88888.00 2013-12-01 06:52:17.375 335 12616.88 244.95 54640.82 88888.00 2013-12-01 06:52:17.500 335 12616.92 244.95 54640.85 88888.00 2013-12-01 06:52:17.625 335 12616.95 244.95 54640.85 88888.00 2013-12-01 06:52:17.750 335 12617.02 244.95 54640.85 88888.00 2013-12-01 06:52:17.875 335 12617.05 244.95 54640.82 88888.00 2013-12-01 06:52:18.000 335 12617.00 244.93 54640.82 88888.00 2013-12-01 06:52:18.125 335 12617.00 244.95 54640.82 88888.00 2013-12-01 06:52:18.250 335 12616.98 244.95 54640.82 88888.00 2013-12-01 06:52:18.375 335 12617.02 244.95 54640.82 88888.00 2013-12-01 06:52:18.500 335 12617.08 244.95 54640.85 88888.00 2013-12-01 06:52:18.625 335 12617.08 244.93 54640.85 88888.00 2013-12-01 06:52:18.750 335 12617.05 244.90 54640.82 88888.00 2013-12-01 06:52:18.875 335 12617.10 244.93 54640.85 88888.00 2013-12-01 06:52:19.000 335 12617.08 244.93 54640.85 88888.00 2013-12-01 06:52:19.125 335 12617.08 244.90 54640.82 88888.00 2013-12-01 06:52:19.250 335 12617.05 244.88 54640.82 88888.00 2013-12-01 06:52:19.375 335 12617.08 244.88 54640.82 88888.00 2013-12-01 06:52:19.500 335 12617.10 244.90 54640.85 88888.00 2013-12-01 06:52:19.625 335 12617.02 244.88 54640.85 88888.00 2013-12-01 06:52:19.750 335 12617.00 244.88 54640.88 88888.00 2013-12-01 06:52:19.875 335 12617.00 244.85 54640.88 88888.00 2013-12-01 06:52:20.000 335 12617.05 244.85 54640.85 88888.00 2013-12-01 06:52:20.125 335 12617.08 244.88 54640.85 88888.00 2013-12-01 06:52:20.250 335 12617.15 244.90 54640.88 88888.00 2013-12-01 06:52:20.375 335 12617.20 244.90 54640.88 88888.00 2013-12-01 06:52:20.500 335 12617.20 244.85 54640.85 88888.00 2013-12-01 06:52:20.625 335 12617.17 244.82 54640.85 88888.00 2013-12-01 06:52:20.750 335 12617.20 244.85 54640.88 88888.00 2013-12-01 06:52:20.875 335 12617.20 244.88 54640.88 88888.00 2013-12-01 06:52:21.000 335 12617.20 244.85 54640.88 88888.00 2013-12-01 06:52:21.125 335 12617.23 244.85 54640.88 88888.00 2013-12-01 06:52:21.250 335 12617.23 244.85 54640.88 88888.00 2013-12-01 06:52:21.375 335 12617.25 244.90 54640.90 88888.00 2013-12-01 06:52:21.500 335 12617.27 244.88 54640.90 88888.00 2013-12-01 06:52:21.625 335 12617.25 244.85 54640.85 88888.00 2013-12-01 06:52:21.750 335 12617.25 244.88 54640.88 88888.00 2013-12-01 06:52:21.875 335 12617.27 244.88 54640.90 88888.00 2013-12-01 06:52:22.000 335 12617.38 244.85 54640.88 88888.00 2013-12-01 06:52:22.125 335 12617.40 244.88 54640.88 88888.00 2013-12-01 06:52:22.250 335 12617.38 244.85 54640.88 88888.00 2013-12-01 06:52:22.375 335 12617.38 244.85 54640.88 88888.00 2013-12-01 06:52:22.500 335 12617.40 244.88 54640.88 88888.00 2013-12-01 06:52:22.625 335 12617.38 244.90 54640.88 88888.00 2013-12-01 06:52:22.750 335 12617.35 244.88 54640.88 88888.00 2013-12-01 06:52:22.875 335 12617.38 244.88 54640.88 88888.00 2013-12-01 06:52:23.000 335 12617.42 244.90 54640.88 88888.00 2013-12-01 06:52:23.125 335 12617.48 244.90 54640.85 88888.00 2013-12-01 06:52:23.250 335 12617.48 244.88 54640.88 88888.00 2013-12-01 06:52:23.375 335 12617.55 244.88 54640.85 88888.00 2013-12-01 06:52:23.500 335 12617.58 244.85 54640.85 88888.00 2013-12-01 06:52:23.625 335 12617.52 244.82 54640.85 88888.00 2013-12-01 06:52:23.750 335 12617.52 244.82 54640.88 88888.00 2013-12-01 06:52:23.875 335 12617.55 244.88 54640.88 88888.00 2013-12-01 06:52:24.000 335 12617.50 244.85 54640.85 88888.00 2013-12-01 06:52:24.125 335 12617.58 244.85 54640.88 88888.00 2013-12-01 06:52:24.250 335 12617.60 244.90 54640.90 88888.00 2013-12-01 06:52:24.375 335 12617.60 244.90 54640.93 88888.00 2013-12-01 06:52:24.500 335 12617.60 244.90 54640.90 88888.00 2013-12-01 06:52:24.625 335 12617.62 244.90 54640.90 88888.00 2013-12-01 06:52:24.750 335 12617.65 244.90 54640.93 88888.00 2013-12-01 06:52:24.875 335 12617.67 244.90 54640.93 88888.00 2013-12-01 06:52:25.000 335 12617.65 244.90 54640.90 88888.00 2013-12-01 06:52:25.125 335 12617.67 244.88 54640.88 88888.00 2013-12-01 06:52:25.250 335 12617.70 244.88 54640.90 88888.00 2013-12-01 06:52:25.375 335 12617.77 244.90 54640.90 88888.00 2013-12-01 06:52:25.500 335 12617.75 244.90 54640.90 88888.00 2013-12-01 06:52:25.625 335 12617.75 244.90 54640.93 88888.00 2013-12-01 06:52:25.750 335 12617.75 244.90 54640.93 88888.00 2013-12-01 06:52:25.875 335 12617.77 244.85 54640.90 88888.00 2013-12-01 06:52:26.000 335 12617.77 244.85 54640.90 88888.00 2013-12-01 06:52:26.125 335 12617.75 244.85 54640.93 88888.00 2013-12-01 06:52:26.250 335 12617.77 244.82 54640.93 88888.00 2013-12-01 06:52:26.375 335 12617.88 244.85 54640.93 88888.00 2013-12-01 06:52:26.500 335 12617.88 244.88 54640.93 88888.00 2013-12-01 06:52:26.625 335 12617.90 244.85 54640.93 88888.00 2013-12-01 06:52:26.750 335 12617.92 244.85 54640.90 88888.00 2013-12-01 06:52:26.875 335 12617.90 244.82 54640.90 88888.00 2013-12-01 06:52:27.000 335 12617.90 244.82 54640.90 88888.00 2013-12-01 06:52:27.125 335 12617.98 244.88 54640.93 88888.00 2013-12-01 06:52:27.250 335 12618.02 244.88 54640.97 88888.00 2013-12-01 06:52:27.375 335 12618.02 244.85 54640.95 88888.00 2013-12-01 06:52:27.500 335 12617.95 244.82 54640.97 88888.00 2013-12-01 06:52:27.625 335 12617.92 244.80 54640.97 88888.00 2013-12-01 06:52:27.750 335 12617.95 244.80 54640.95 88888.00 2013-12-01 06:52:27.875 335 12617.95 244.78 54640.97 88888.00 2013-12-01 06:52:28.000 335 12617.95 244.80 54640.95 88888.00 2013-12-01 06:52:28.125 335 12618.02 244.80 54640.97 88888.00 2013-12-01 06:52:28.250 335 12618.02 244.80 54640.97 88888.00 2013-12-01 06:52:28.375 335 12618.02 244.78 54640.97 88888.00 2013-12-01 06:52:28.500 335 12618.00 244.78 54640.95 88888.00 2013-12-01 06:52:28.625 335 12618.00 244.78 54640.97 88888.00 2013-12-01 06:52:28.750 335 12618.05 244.78 54640.97 88888.00 2013-12-01 06:52:28.875 335 12618.12 244.80 54640.97 88888.00 2013-12-01 06:52:29.000 335 12618.15 244.80 54640.97 88888.00 2013-12-01 06:52:29.125 335 12618.20 244.78 54641.00 88888.00 2013-12-01 06:52:29.250 335 12618.20 244.78 54641.00 88888.00 2013-12-01 06:52:29.375 335 12618.23 244.78 54641.00 88888.00 2013-12-01 06:52:29.500 335 12618.20 244.78 54641.00 88888.00 2013-12-01 06:52:29.625 335 12618.17 244.78 54641.00 88888.00 2013-12-01 06:52:29.750 335 12618.27 244.75 54641.00 88888.00 2013-12-01 06:52:29.875 335 12618.35 244.72 54641.00 88888.00 2013-12-01 06:52:30.000 335 12618.35 244.75 54641.03 88888.00 2013-12-01 06:52:30.125 335 12618.35 244.75 54641.00 88888.00 2013-12-01 06:52:30.250 335 12618.33 244.70 54640.97 88888.00 2013-12-01 06:52:30.375 335 12618.35 244.70 54640.97 88888.00 2013-12-01 06:52:30.500 335 12618.38 244.75 54641.00 88888.00 2013-12-01 06:52:30.625 335 12618.40 244.75 54641.00 88888.00 2013-12-01 06:52:30.750 335 12618.40 244.75 54641.03 88888.00 2013-12-01 06:52:30.875 335 12618.40 244.70 54641.03 88888.00 2013-12-01 06:52:31.000 335 12618.40 244.72 54641.03 88888.00 2013-12-01 06:52:31.125 335 12618.50 244.72 54641.03 88888.00 2013-12-01 06:52:31.250 335 12618.50 244.72 54641.05 88888.00 2013-12-01 06:52:31.375 335 12618.50 244.78 54641.07 88888.00 2013-12-01 06:52:31.500 335 12618.50 244.78 54641.10 88888.00 2013-12-01 06:52:31.625 335 12618.50 244.78 54641.07 88888.00 2013-12-01 06:52:31.750 335 12618.50 244.78 54641.05 88888.00 2013-12-01 06:52:31.875 335 12618.50 244.78 54641.05 88888.00 2013-12-01 06:52:32.000 335 12618.50 244.78 54641.03 88888.00 2013-12-01 06:52:32.125 335 12618.50 244.75 54641.07 88888.00 2013-12-01 06:52:32.250 335 12618.50 244.75 54641.05 88888.00 2013-12-01 06:52:32.375 335 12618.52 244.75 54641.07 88888.00 2013-12-01 06:52:32.500 335 12618.58 244.75 54641.10 88888.00 2013-12-01 06:52:32.625 335 12618.55 244.75 54641.07 88888.00 2013-12-01 06:52:32.750 335 12618.58 244.75 54641.07 88888.00 2013-12-01 06:52:32.875 335 12618.58 244.78 54641.10 88888.00 2013-12-01 06:52:33.000 335 12618.62 244.78 54641.10 88888.00 2013-12-01 06:52:33.125 335 12618.62 244.78 54641.12 88888.00 2013-12-01 06:52:33.250 335 12618.60 244.80 54641.15 88888.00 2013-12-01 06:52:33.375 335 12618.62 244.80 54641.15 88888.00 2013-12-01 06:52:33.500 335 12618.62 244.78 54641.15 88888.00 2013-12-01 06:52:33.625 335 12618.67 244.78 54641.18 88888.00 2013-12-01 06:52:33.750 335 12618.73 244.78 54641.18 88888.00 2013-12-01 06:52:33.875 335 12618.75 244.80 54641.15 88888.00 2013-12-01 06:52:34.000 335 12618.80 244.82 54641.15 88888.00 2013-12-01 06:52:34.125 335 12618.75 244.82 54641.18 88888.00 2013-12-01 06:52:34.250 335 12618.70 244.80 54641.18 88888.00 2013-12-01 06:52:34.375 335 12618.70 244.80 54641.15 88888.00 2013-12-01 06:52:34.500 335 12618.80 244.80 54641.15 88888.00 2013-12-01 06:52:34.625 335 12618.80 244.82 54641.18 88888.00 2013-12-01 06:52:34.750 335 12618.77 244.78 54641.20 88888.00 2013-12-01 06:52:34.875 335 12618.80 244.80 54641.22 88888.00 2013-12-01 06:52:35.000 335 12618.83 244.78 54641.22 88888.00 2013-12-01 06:52:35.125 335 12618.77 244.80 54641.20 88888.00 2013-12-01 06:52:35.250 335 12618.80 244.78 54641.22 88888.00 2013-12-01 06:52:35.375 335 12618.98 244.80 54641.22 88888.00 2013-12-01 06:52:35.500 335 12618.95 244.80 54641.22 88888.00 2013-12-01 06:52:35.625 335 12618.92 244.80 54641.25 88888.00 2013-12-01 06:52:35.750 335 12618.98 244.78 54641.25 88888.00 2013-12-01 06:52:35.875 335 12619.00 244.78 54641.25 88888.00 2013-12-01 06:52:36.000 335 12619.00 244.80 54641.25 88888.00 2013-12-01 06:52:36.125 335 12618.98 244.82 54641.28 88888.00 2013-12-01 06:52:36.250 335 12618.95 244.80 54641.30 88888.00 2013-12-01 06:52:36.375 335 12618.98 244.82 54641.32 88888.00 2013-12-01 06:52:36.500 335 12619.02 244.80 54641.32 88888.00 2013-12-01 06:52:36.625 335 12618.98 244.78 54641.30 88888.00 2013-12-01 06:52:36.750 335 12619.02 244.82 54641.35 88888.00 2013-12-01 06:52:36.875 335 12619.05 244.82 54641.35 88888.00 2013-12-01 06:52:37.000 335 12619.05 244.82 54641.30 88888.00 2013-12-01 06:52:37.125 335 12619.08 244.78 54641.30 88888.00 2013-12-01 06:52:37.250 335 12619.00 244.78 54641.32 88888.00 2013-12-01 06:52:37.375 335 12618.98 244.80 54641.32 88888.00 2013-12-01 06:52:37.500 335 12618.92 244.82 54641.38 88888.00 2013-12-01 06:52:37.625 335 12618.95 244.80 54641.40 88888.00 2013-12-01 06:52:37.750 335 12618.98 244.80 54641.40 88888.00 2013-12-01 06:52:37.875 335 12619.05 244.80 54641.40 88888.00 2013-12-01 06:52:38.000 335 12619.05 244.80 54641.40 88888.00 2013-12-01 06:52:38.125 335 12619.05 244.78 54641.40 88888.00 2013-12-01 06:52:38.250 335 12619.05 244.80 54641.43 88888.00 2013-12-01 06:52:38.375 335 12619.08 244.80 54641.43 88888.00 2013-12-01 06:52:38.500 335 12619.08 244.78 54641.45 88888.00 2013-12-01 06:52:38.625 335 12618.95 244.78 54641.47 88888.00 2013-12-01 06:52:38.750 335 12618.92 244.78 54641.47 88888.00 2013-12-01 06:52:38.875 335 12618.95 244.80 54641.47 88888.00 2013-12-01 06:52:39.000 335 12618.98 244.78 54641.47 88888.00 2013-12-01 06:52:39.125 335 12619.00 244.80 54641.50 88888.00 2013-12-01 06:52:39.250 335 12619.00 244.78 54641.50 88888.00 2013-12-01 06:52:39.375 335 12619.02 244.78 54641.53 88888.00 2013-12-01 06:52:39.500 335 12619.00 244.78 54641.53 88888.00 2013-12-01 06:52:39.625 335 12618.98 244.78 54641.55 88888.00 2013-12-01 06:52:39.750 335 12618.98 244.78 54641.55 88888.00 2013-12-01 06:52:39.875 335 12619.05 244.78 54641.55 88888.00 2013-12-01 06:52:40.000 335 12619.12 244.75 54641.53 88888.00 2013-12-01 06:52:40.125 335 12619.10 244.78 54641.53 88888.00 2013-12-01 06:52:40.250 335 12619.05 244.75 54641.57 88888.00 2013-12-01 06:52:40.375 335 12619.05 244.78 54641.57 88888.00 2013-12-01 06:52:40.500 335 12619.10 244.75 54641.60 88888.00 2013-12-01 06:52:40.625 335 12619.12 244.78 54641.57 88888.00 2013-12-01 06:52:40.750 335 12619.10 244.78 54641.60 88888.00 2013-12-01 06:52:40.875 335 12619.05 244.78 54641.60 88888.00 2013-12-01 06:52:41.000 335 12619.00 244.75 54641.57 88888.00 2013-12-01 06:52:41.125 335 12619.00 244.75 54641.60 88888.00 2013-12-01 06:52:41.250 335 12619.08 244.75 54641.62 88888.00 2013-12-01 06:52:41.375 335 12619.08 244.78 54641.62 88888.00 2013-12-01 06:52:41.500 335 12619.05 244.78 54641.62 88888.00 2013-12-01 06:52:41.625 335 12619.10 244.78 54641.65 88888.00 2013-12-01 06:52:41.750 335 12619.15 244.78 54641.65 88888.00 2013-12-01 06:52:41.875 335 12619.15 244.78 54641.68 88888.00 2013-12-01 06:52:42.000 335 12619.20 244.78 54641.68 88888.00 2013-12-01 06:52:42.125 335 12619.17 244.78 54641.68 88888.00 2013-12-01 06:52:42.250 335 12619.12 244.75 54641.70 88888.00 2013-12-01 06:52:42.375 335 12619.12 244.75 54641.72 88888.00 2013-12-01 06:52:42.500 335 12619.12 244.75 54641.70 88888.00 2013-12-01 06:52:42.625 335 12619.12 244.75 54641.70 88888.00 2013-12-01 06:52:42.750 335 12619.12 244.78 54641.75 88888.00 2013-12-01 06:52:42.875 335 12619.15 244.80 54641.75 88888.00 2013-12-01 06:52:43.000 335 12619.10 244.78 54641.80 88888.00 2013-12-01 06:52:43.125 335 12619.15 244.75 54641.82 88888.00 2013-12-01 06:52:43.250 335 12619.12 244.78 54641.82 88888.00 2013-12-01 06:52:43.375 335 12619.17 244.80 54641.78 88888.00 2013-12-01 06:52:43.500 335 12619.20 244.78 54641.82 88888.00 2013-12-01 06:52:43.625 335 12619.20 244.80 54641.85 88888.00 2013-12-01 06:52:43.750 335 12619.20 244.78 54641.88 88888.00 2013-12-01 06:52:43.875 335 12619.20 244.78 54641.88 88888.00 2013-12-01 06:52:44.000 335 12619.20 244.80 54641.88 88888.00 2013-12-01 06:52:44.125 335 12619.23 244.78 54641.88 88888.00 2013-12-01 06:52:44.250 335 12619.23 244.75 54641.90 88888.00 2013-12-01 06:52:44.375 335 12619.23 244.80 54641.90 88888.00 2013-12-01 06:52:44.500 335 12619.23 244.82 54641.90 88888.00 2013-12-01 06:52:44.625 335 12619.20 244.82 54641.93 88888.00 2013-12-01 06:52:44.750 335 12619.25 244.80 54641.95 88888.00 2013-12-01 06:52:44.875 335 12619.23 244.80 54641.95 88888.00 2013-12-01 06:52:45.000 335 12619.23 244.82 54641.97 88888.00 2013-12-01 06:52:45.125 335 12619.23 244.80 54642.00 88888.00 2013-12-01 06:52:45.250 335 12619.23 244.80 54641.97 88888.00 2013-12-01 06:52:45.375 335 12619.23 244.82 54641.95 88888.00 2013-12-01 06:52:45.500 335 12619.23 244.82 54641.95 88888.00 2013-12-01 06:52:45.625 335 12619.25 244.82 54641.95 88888.00 2013-12-01 06:52:45.750 335 12619.25 244.85 54642.00 88888.00 2013-12-01 06:52:45.875 335 12619.23 244.85 54642.00 88888.00 2013-12-01 06:52:46.000 335 12619.23 244.85 54642.00 88888.00 2013-12-01 06:52:46.125 335 12619.27 244.85 54642.03 88888.00 2013-12-01 06:52:46.250 335 12619.30 244.82 54642.05 88888.00 2013-12-01 06:52:46.375 335 12619.33 244.80 54642.05 88888.00 2013-12-01 06:52:46.500 335 12619.33 244.80 54642.07 88888.00 2013-12-01 06:52:46.625 335 12619.27 244.80 54642.07 88888.00 2013-12-01 06:52:46.750 335 12619.25 244.85 54642.10 88888.00 2013-12-01 06:52:46.875 335 12619.27 244.82 54642.12 88888.00 2013-12-01 06:52:47.000 335 12619.27 244.82 54642.10 88888.00 2013-12-01 06:52:47.125 335 12619.27 244.82 54642.10 88888.00 2013-12-01 06:52:47.250 335 12619.30 244.80 54642.10 88888.00 2013-12-01 06:52:47.375 335 12619.35 244.82 54642.12 88888.00 2013-12-01 06:52:47.500 335 12619.45 244.85 54642.15 88888.00 2013-12-01 06:52:47.625 335 12619.50 244.85 54642.18 88888.00 2013-12-01 06:52:47.750 335 12619.45 244.88 54642.18 88888.00 2013-12-01 06:52:47.875 335 12619.45 244.90 54642.18 88888.00 2013-12-01 06:52:48.000 335 12619.52 244.90 54642.18 88888.00 2013-12-01 06:52:48.125 335 12619.55 244.90 54642.18 88888.00 2013-12-01 06:52:48.250 335 12619.50 244.85 54642.20 88888.00 2013-12-01 06:52:48.375 335 12619.48 244.88 54642.20 88888.00 2013-12-01 06:52:48.500 335 12619.50 244.88 54642.20 88888.00 2013-12-01 06:52:48.625 335 12619.45 244.90 54642.20 88888.00 2013-12-01 06:52:48.750 335 12619.40 244.88 54642.22 88888.00 2013-12-01 06:52:48.875 335 12619.45 244.88 54642.25 88888.00 2013-12-01 06:52:49.000 335 12619.52 244.90 54642.25 88888.00 2013-12-01 06:52:49.125 335 12619.55 244.93 54642.25 88888.00 2013-12-01 06:52:49.250 335 12619.55 244.88 54642.28 88888.00 2013-12-01 06:52:49.375 335 12619.65 244.90 54642.30 88888.00 2013-12-01 06:52:49.500 335 12619.70 244.95 54642.28 88888.00 2013-12-01 06:52:49.625 335 12619.67 244.95 54642.28 88888.00 2013-12-01 06:52:49.750 335 12619.70 244.93 54642.32 88888.00 2013-12-01 06:52:49.875 335 12619.75 244.90 54642.30 88888.00 2013-12-01 06:52:50.000 335 12619.80 244.90 54642.30 88888.00 2013-12-01 06:52:50.125 335 12619.77 244.95 54642.32 88888.00 2013-12-01 06:52:50.250 335 12619.77 244.95 54642.32 88888.00 2013-12-01 06:52:50.375 335 12619.75 244.97 54642.32 88888.00 2013-12-01 06:52:50.500 335 12619.75 244.93 54642.32 88888.00 2013-12-01 06:52:50.625 335 12619.80 244.93 54642.35 88888.00 2013-12-01 06:52:50.750 335 12619.85 244.95 54642.35 88888.00 2013-12-01 06:52:50.875 335 12619.88 244.93 54642.40 88888.00 2013-12-01 06:52:51.000 335 12619.85 244.93 54642.40 88888.00 2013-12-01 06:52:51.125 335 12619.85 244.95 54642.40 88888.00 2013-12-01 06:52:51.250 335 12619.92 244.93 54642.43 88888.00 2013-12-01 06:52:51.375 335 12619.98 244.97 54642.43 88888.00 2013-12-01 06:52:51.500 335 12620.00 245.00 54642.43 88888.00 2013-12-01 06:52:51.625 335 12620.00 244.95 54642.43 88888.00 2013-12-01 06:52:51.750 335 12620.02 244.97 54642.43 88888.00 2013-12-01 06:52:51.875 335 12620.00 244.95 54642.45 88888.00 2013-12-01 06:52:52.000 335 12620.02 244.93 54642.45 88888.00 2013-12-01 06:52:52.125 335 12620.02 244.93 54642.45 88888.00 2013-12-01 06:52:52.250 335 12619.98 244.93 54642.47 88888.00 2013-12-01 06:52:52.375 335 12619.98 244.88 54642.45 88888.00 2013-12-01 06:52:52.500 335 12620.05 244.90 54642.47 88888.00 2013-12-01 06:52:52.625 335 12620.15 244.90 54642.50 88888.00 2013-12-01 06:52:52.750 335 12620.20 244.93 54642.53 88888.00 2013-12-01 06:52:52.875 335 12620.10 244.93 54642.50 88888.00 2013-12-01 06:52:53.000 335 12620.05 244.93 54642.50 88888.00 2013-12-01 06:52:53.125 335 12620.05 244.93 54642.55 88888.00 2013-12-01 06:52:53.250 335 12620.08 244.93 54642.55 88888.00 2013-12-01 06:52:53.375 335 12620.10 244.95 54642.57 88888.00 2013-12-01 06:52:53.500 335 12620.10 244.93 54642.60 88888.00 2013-12-01 06:52:53.625 335 12620.08 244.90 54642.57 88888.00 2013-12-01 06:52:53.750 335 12620.12 244.93 54642.60 88888.00 2013-12-01 06:52:53.875 335 12620.20 244.90 54642.60 88888.00 2013-12-01 06:52:54.000 335 12620.17 244.88 54642.60 88888.00 2013-12-01 06:52:54.125 335 12620.20 244.88 54642.65 88888.00 2013-12-01 06:52:54.250 335 12620.15 244.90 54642.68 88888.00 2013-12-01 06:52:54.375 335 12620.20 244.90 54642.65 88888.00 2013-12-01 06:52:54.500 335 12620.20 244.93 54642.65 88888.00 2013-12-01 06:52:54.625 335 12620.30 244.93 54642.70 88888.00 2013-12-01 06:52:54.750 335 12620.33 244.93 54642.68 88888.00 2013-12-01 06:52:54.875 335 12620.33 244.90 54642.68 88888.00 2013-12-01 06:52:55.000 335 12620.33 244.90 54642.68 88888.00 2013-12-01 06:52:55.125 335 12620.35 244.90 54642.72 88888.00 2013-12-01 06:52:55.250 335 12620.38 244.90 54642.72 88888.00 2013-12-01 06:52:55.375 335 12620.40 244.90 54642.72 88888.00 2013-12-01 06:52:55.500 335 12620.42 244.93 54642.75 88888.00 2013-12-01 06:52:55.625 335 12620.40 244.93 54642.78 88888.00 2013-12-01 06:52:55.750 335 12620.42 244.90 54642.78 88888.00 2013-12-01 06:52:55.875 335 12620.50 244.90 54642.78 88888.00 2013-12-01 06:52:56.000 335 12620.48 244.93 54642.75 88888.00 2013-12-01 06:52:56.125 335 12620.50 244.88 54642.80 88888.00 2013-12-01 06:52:56.250 335 12620.50 244.85 54642.82 88888.00 2013-12-01 06:52:56.375 335 12620.50 244.88 54642.85 88888.00 2013-12-01 06:52:56.500 335 12620.48 244.85 54642.82 88888.00 2013-12-01 06:52:56.625 335 12620.45 244.80 54642.85 88888.00 2013-12-01 06:52:56.750 335 12620.48 244.82 54642.85 88888.00 2013-12-01 06:52:56.875 335 12620.52 244.85 54642.85 88888.00 2013-12-01 06:52:57.000 335 12620.55 244.82 54642.90 88888.00 2013-12-01 06:52:57.125 335 12620.60 244.80 54642.93 88888.00 2013-12-01 06:52:57.250 335 12620.55 244.82 54642.95 88888.00 2013-12-01 06:52:57.375 335 12620.58 244.85 54642.95 88888.00 2013-12-01 06:52:57.500 335 12620.60 244.85 54642.97 88888.00 2013-12-01 06:52:57.625 335 12620.60 244.80 54642.97 88888.00 2013-12-01 06:52:57.750 335 12620.60 244.78 54642.95 88888.00 2013-12-01 06:52:57.875 335 12620.70 244.80 54643.00 88888.00 2013-12-01 06:52:58.000 335 12620.75 244.80 54643.00 88888.00 2013-12-01 06:52:58.125 335 12620.77 244.78 54643.05 88888.00 2013-12-01 06:52:58.250 335 12620.77 244.78 54643.03 88888.00 2013-12-01 06:52:58.375 335 12620.80 244.78 54643.05 88888.00 2013-12-01 06:52:58.500 335 12620.77 244.78 54643.05 88888.00 2013-12-01 06:52:58.625 335 12620.83 244.78 54643.05 88888.00 2013-12-01 06:52:58.750 335 12620.85 244.75 54643.07 88888.00 2013-12-01 06:52:58.875 335 12620.88 244.78 54643.10 88888.00 2013-12-01 06:52:59.000 335 12620.90 244.78 54643.10 88888.00 2013-12-01 06:52:59.125 335 12620.90 244.72 54643.12 88888.00 2013-12-01 06:52:59.250 335 12620.85 244.72 54643.15 88888.00 2013-12-01 06:52:59.375 335 12620.88 244.78 54643.18 88888.00 2013-12-01 06:52:59.500 335 12620.90 244.75 54643.18 88888.00 2013-12-01 06:52:59.625 335 12620.90 244.72 54643.15 88888.00 2013-12-01 06:52:59.750 335 12620.90 244.70 54643.18 88888.00 2013-12-01 06:52:59.875 335 12620.98 244.75 54643.20 88888.00 2013-12-01 06:53:00.000 335 12620.98 244.75 54643.20 88888.00 2013-12-01 06:53:00.125 335 12620.95 244.75 54643.20 88888.00 2013-12-01 06:53:00.250 335 12621.00 244.70 54643.20 88888.00 2013-12-01 06:53:00.375 335 12621.05 244.68 54643.20 88888.00 2013-12-01 06:53:00.500 335 12621.12 244.68 54643.22 88888.00 2013-12-01 06:53:00.625 335 12621.17 244.70 54643.25 88888.00 2013-12-01 06:53:00.750 335 12621.17 244.72 54643.28 88888.00 2013-12-01 06:53:00.875 335 12621.23 244.72 54643.30 88888.00 2013-12-01 06:53:01.000 335 12621.25 244.72 54643.30 88888.00 2013-12-01 06:53:01.125 335 12621.27 244.72 54643.32 88888.00 2013-12-01 06:53:01.250 335 12621.30 244.68 54643.32 88888.00 2013-12-01 06:53:01.375 335 12621.33 244.72 54643.35 88888.00 2013-12-01 06:53:01.500 335 12621.30 244.72 54643.35 88888.00 2013-12-01 06:53:01.625 335 12621.23 244.70 54643.38 88888.00 2013-12-01 06:53:01.750 335 12621.23 244.70 54643.38 88888.00 2013-12-01 06:53:01.875 335 12621.23 244.68 54643.38 88888.00 2013-12-01 06:53:02.000 335 12621.25 244.62 54643.38 88888.00 2013-12-01 06:53:02.125 335 12621.23 244.62 54643.38 88888.00 2013-12-01 06:53:02.250 335 12621.27 244.65 54643.43 88888.00 2013-12-01 06:53:02.375 335 12621.33 244.65 54643.45 88888.00 2013-12-01 06:53:02.500 335 12621.27 244.65 54643.45 88888.00 2013-12-01 06:53:02.625 335 12621.25 244.62 54643.47 88888.00 2013-12-01 06:53:02.750 335 12621.35 244.65 54643.47 88888.00 2013-12-01 06:53:02.875 335 12621.42 244.65 54643.50 88888.00 2013-12-01 06:53:03.000 335 12621.50 244.68 54643.50 88888.00 2013-12-01 06:53:03.125 335 12621.52 244.62 54643.53 88888.00 2013-12-01 06:53:03.250 335 12621.52 244.60 54643.53 88888.00 2013-12-01 06:53:03.375 335 12621.58 244.65 54643.50 88888.00 2013-12-01 06:53:03.500 335 12621.50 244.65 54643.53 88888.00 2013-12-01 06:53:03.625 335 12621.55 244.62 54643.55 88888.00 2013-12-01 06:53:03.750 335 12621.65 244.62 54643.57 88888.00 2013-12-01 06:53:03.875 335 12621.67 244.65 54643.60 88888.00 2013-12-01 06:53:04.000 335 12621.65 244.62 54643.60 88888.00 2013-12-01 06:53:04.125 335 12621.65 244.62 54643.62 88888.00 2013-12-01 06:53:04.250 335 12621.62 244.65 54643.62 88888.00 2013-12-01 06:53:04.375 335 12621.60 244.62 54643.65 88888.00 2013-12-01 06:53:04.500 335 12621.65 244.62 54643.65 88888.00 2013-12-01 06:53:04.625 335 12621.65 244.62 54643.65 88888.00 2013-12-01 06:53:04.750 335 12621.67 244.65 54643.70 88888.00 2013-12-01 06:53:04.875 335 12621.70 244.65 54643.72 88888.00 2013-12-01 06:53:05.000 335 12621.70 244.65 54643.70 88888.00 2013-12-01 06:53:05.125 335 12621.73 244.68 54643.75 88888.00 2013-12-01 06:53:05.250 335 12621.77 244.65 54643.78 88888.00 2013-12-01 06:53:05.375 335 12621.85 244.62 54643.78 88888.00 2013-12-01 06:53:05.500 335 12621.85 244.62 54643.75 88888.00 2013-12-01 06:53:05.625 335 12621.85 244.65 54643.78 88888.00 2013-12-01 06:53:05.750 335 12621.85 244.70 54643.82 88888.00 2013-12-01 06:53:05.875 335 12621.85 244.70 54643.80 88888.00 2013-12-01 06:53:06.000 335 12621.90 244.68 54643.80 88888.00 2013-12-01 06:53:06.125 335 12621.90 244.68 54643.82 88888.00 2013-12-01 06:53:06.250 335 12621.90 244.68 54643.85 88888.00 2013-12-01 06:53:06.375 335 12621.95 244.68 54643.88 88888.00 2013-12-01 06:53:06.500 335 12621.98 244.65 54643.85 88888.00 2013-12-01 06:53:06.625 335 12622.08 244.65 54643.88 88888.00 2013-12-01 06:53:06.750 335 12622.08 244.68 54643.90 88888.00 2013-12-01 06:53:06.875 335 12622.10 244.65 54643.90 88888.00 2013-12-01 06:53:07.000 335 12622.10 244.65 54643.88 88888.00 2013-12-01 06:53:07.125 335 12622.15 244.65 54643.90 88888.00 2013-12-01 06:53:07.250 335 12622.23 244.68 54643.95 88888.00 2013-12-01 06:53:07.375 335 12622.25 244.70 54643.97 88888.00 2013-12-01 06:53:07.500 335 12622.23 244.68 54643.95 88888.00 2013-12-01 06:53:07.625 335 12622.25 244.65 54643.95 88888.00 2013-12-01 06:53:07.750 335 12622.27 244.68 54643.97 88888.00 2013-12-01 06:53:07.875 335 12622.25 244.68 54644.00 88888.00 2013-12-01 06:53:08.000 335 12622.27 244.68 54644.03 88888.00 2013-12-01 06:53:08.125 335 12622.27 244.65 54644.03 88888.00 2013-12-01 06:53:08.250 335 12622.30 244.65 54644.05 88888.00 2013-12-01 06:53:08.375 335 12622.35 244.65 54644.05 88888.00 2013-12-01 06:53:08.500 335 12622.33 244.68 54644.05 88888.00 2013-12-01 06:53:08.625 335 12622.33 244.70 54644.07 88888.00 2013-12-01 06:53:08.750 335 12622.33 244.68 54644.10 88888.00 2013-12-01 06:53:08.875 335 12622.38 244.68 54644.07 88888.00 2013-12-01 06:53:09.000 335 12622.45 244.68 54644.07 88888.00 2013-12-01 06:53:09.125 335 12622.48 244.68 54644.15 88888.00 2013-12-01 06:53:09.250 335 12622.48 244.68 54644.15 88888.00 2013-12-01 06:53:09.375 335 12622.55 244.70 54644.15 88888.00 2013-12-01 06:53:09.500 335 12622.55 244.70 54644.18 88888.00 2013-12-01 06:53:09.625 335 12622.55 244.68 54644.18 88888.00 2013-12-01 06:53:09.750 335 12622.58 244.68 54644.20 88888.00 2013-12-01 06:53:09.875 335 12622.62 244.65 54644.20 88888.00 2013-12-01 06:53:10.000 335 12622.70 244.70 54644.20 88888.00 2013-12-01 06:53:10.125 335 12622.73 244.68 54644.25 88888.00 2013-12-01 06:53:10.250 335 12622.67 244.65 54644.28 88888.00 2013-12-01 06:53:10.375 335 12622.70 244.65 54644.28 88888.00 2013-12-01 06:53:10.500 335 12622.75 244.65 54644.28 88888.00 2013-12-01 06:53:10.625 335 12622.73 244.62 54644.25 88888.00 2013-12-01 06:53:10.750 335 12622.67 244.62 54644.30 88888.00 2013-12-01 06:53:10.875 335 12622.80 244.62 54644.32 88888.00 2013-12-01 06:53:11.000 335 12622.85 244.57 54644.30 88888.00 2013-12-01 06:53:11.125 335 12622.83 244.57 54644.32 88888.00 2013-12-01 06:53:11.250 335 12622.77 244.57 54644.40 88888.00 2013-12-01 06:53:11.375 335 12622.83 244.60 54644.40 88888.00 2013-12-01 06:53:11.500 335 12622.88 244.65 54644.38 88888.00 2013-12-01 06:53:11.625 335 12622.88 244.68 54644.40 88888.00 2013-12-01 06:53:11.750 335 12622.88 244.65 54644.43 88888.00 2013-12-01 06:53:11.875 335 12622.85 244.60 54644.45 88888.00 2013-12-01 06:53:12.000 335 12622.88 244.60 54644.45 88888.00 2013-12-01 06:53:12.125 335 12622.95 244.68 54644.47 88888.00 2013-12-01 06:53:12.250 335 12622.98 244.70 54644.53 88888.00 2013-12-01 06:53:12.375 335 12623.00 244.68 54644.53 88888.00 2013-12-01 06:53:12.500 335 12623.00 244.62 54644.53 88888.00 2013-12-01 06:53:12.625 335 12622.95 244.60 54644.53 88888.00 2013-12-01 06:53:12.750 335 12622.90 244.60 54644.50 88888.00 2013-12-01 06:53:12.875 335 12622.95 244.60 54644.55 88888.00 2013-12-01 06:53:13.000 335 12622.98 244.55 54644.60 88888.00 2013-12-01 06:53:13.125 335 12623.00 244.57 54644.62 88888.00 2013-12-01 06:53:13.250 335 12622.95 244.60 54644.62 88888.00 2013-12-01 06:53:13.375 335 12622.92 244.57 54644.62 88888.00 2013-12-01 06:53:13.500 335 12622.98 244.57 54644.62 88888.00 2013-12-01 06:53:13.625 335 12623.00 244.60 54644.68 88888.00 2013-12-01 06:53:13.750 335 12622.98 244.55 54644.68 88888.00 2013-12-01 06:53:13.875 335 12622.95 244.57 54644.70 88888.00 2013-12-01 06:53:14.000 335 12622.98 244.55 54644.70 88888.00 2013-12-01 06:53:14.125 335 12623.00 244.57 54644.72 88888.00 2013-12-01 06:53:14.250 335 12623.05 244.57 54644.78 88888.00 2013-12-01 06:53:14.375 335 12623.08 244.60 54644.78 88888.00 2013-12-01 06:53:14.500 335 12623.08 244.57 54644.78 88888.00 2013-12-01 06:53:14.625 335 12623.05 244.55 54644.78 88888.00 2013-12-01 06:53:14.750 335 12623.08 244.57 54644.80 88888.00 2013-12-01 06:53:14.875 335 12623.10 244.57 54644.80 88888.00 2013-12-01 06:53:15.000 335 12623.15 244.55 54644.80 88888.00 2013-12-01 06:53:15.125 335 12623.12 244.53 54644.82 88888.00 2013-12-01 06:53:15.250 335 12623.17 244.55 54644.85 88888.00 2013-12-01 06:53:15.375 335 12623.23 244.57 54644.88 88888.00 2013-12-01 06:53:15.500 335 12623.20 244.57 54644.90 88888.00 2013-12-01 06:53:15.625 335 12623.20 244.57 54644.90 88888.00 2013-12-01 06:53:15.750 335 12623.20 244.57 54644.93 88888.00 2013-12-01 06:53:15.875 335 12623.27 244.57 54644.95 88888.00 2013-12-01 06:53:16.000 335 12623.25 244.55 54644.97 88888.00 2013-12-01 06:53:16.125 335 12623.23 244.50 54644.97 88888.00 2013-12-01 06:53:16.250 335 12623.17 244.50 54644.97 88888.00 2013-12-01 06:53:16.375 335 12623.17 244.55 54645.03 88888.00 2013-12-01 06:53:16.500 335 12623.17 244.53 54645.03 88888.00 2013-12-01 06:53:16.625 335 12623.20 244.50 54645.03 88888.00 2013-12-01 06:53:16.750 335 12623.20 244.50 54645.05 88888.00 2013-12-01 06:53:16.875 335 12623.17 244.50 54645.07 88888.00 2013-12-01 06:53:17.000 335 12623.15 244.47 54645.10 88888.00 2013-12-01 06:53:17.125 335 12623.15 244.50 54645.10 88888.00 2013-12-01 06:53:17.250 335 12623.20 244.50 54645.12 88888.00 2013-12-01 06:53:17.375 335 12623.25 244.53 54645.12 88888.00 2013-12-01 06:53:17.500 335 12623.23 244.50 54645.18 88888.00 2013-12-01 06:53:17.625 335 12623.25 244.47 54645.20 88888.00 2013-12-01 06:53:17.750 335 12623.27 244.47 54645.20 88888.00 2013-12-01 06:53:17.875 335 12623.25 244.45 54645.22 88888.00 2013-12-01 06:53:18.000 335 12623.25 244.45 54645.28 88888.00 2013-12-01 06:53:18.125 335 12623.25 244.45 54645.28 88888.00 2013-12-01 06:53:18.250 335 12623.17 244.45 54645.30 88888.00 2013-12-01 06:53:18.375 335 12623.17 244.45 54645.30 88888.00 2013-12-01 06:53:18.500 335 12623.20 244.40 54645.30 88888.00 2013-12-01 06:53:18.625 335 12623.20 244.35 54645.35 88888.00 2013-12-01 06:53:18.750 335 12623.20 244.38 54645.38 88888.00 2013-12-01 06:53:18.875 335 12623.15 244.43 54645.40 88888.00 2013-12-01 06:53:19.000 335 12623.12 244.40 54645.40 88888.00 2013-12-01 06:53:19.125 335 12623.15 244.38 54645.45 88888.00 2013-12-01 06:53:19.250 335 12623.17 244.38 54645.47 88888.00 2013-12-01 06:53:19.375 335 12623.17 244.38 54645.47 88888.00 2013-12-01 06:53:19.500 335 12623.20 244.38 54645.50 88888.00 2013-12-01 06:53:19.625 335 12623.20 244.38 54645.50 88888.00 2013-12-01 06:53:19.750 335 12623.20 244.35 54645.47 88888.00 2013-12-01 06:53:19.875 335 12623.15 244.32 54645.53 88888.00 2013-12-01 06:53:20.000 335 12623.15 244.32 54645.53 88888.00 2013-12-01 06:53:20.125 335 12623.20 244.30 54645.55 88888.00 2013-12-01 06:53:20.250 335 12623.30 244.32 54645.60 88888.00 2013-12-01 06:53:20.375 335 12623.30 244.35 54645.60 88888.00 2013-12-01 06:53:20.500 335 12623.27 244.35 54645.60 88888.00 2013-12-01 06:53:20.625 335 12623.27 244.35 54645.60 88888.00 2013-12-01 06:53:20.750 335 12623.27 244.30 54645.62 88888.00 2013-12-01 06:53:20.875 335 12623.25 244.32 54645.62 88888.00 2013-12-01 06:53:21.000 335 12623.23 244.32 54645.65 88888.00 2013-12-01 06:53:21.125 335 12623.20 244.32 54645.68 88888.00 2013-12-01 06:53:21.250 335 12623.25 244.30 54645.68 88888.00 2013-12-01 06:53:21.375 335 12623.25 244.30 54645.70 88888.00 2013-12-01 06:53:21.500 335 12623.23 244.32 54645.75 88888.00 2013-12-01 06:53:21.625 335 12623.17 244.30 54645.72 88888.00 2013-12-01 06:53:21.750 335 12623.17 244.28 54645.75 88888.00 2013-12-01 06:53:21.875 335 12623.25 244.30 54645.80 88888.00 2013-12-01 06:53:22.000 335 12623.27 244.28 54645.80 88888.00 2013-12-01 06:53:22.125 335 12623.25 244.28 54645.82 88888.00 2013-12-01 06:53:22.250 335 12623.23 244.28 54645.88 88888.00 2013-12-01 06:53:22.375 335 12623.30 244.28 54645.88 88888.00 2013-12-01 06:53:22.500 335 12623.33 244.28 54645.90 88888.00 2013-12-01 06:53:22.625 335 12623.30 244.22 54645.90 88888.00 2013-12-01 06:53:22.750 335 12623.25 244.18 54645.90 88888.00 2013-12-01 06:53:22.875 335 12623.17 244.18 54645.93 88888.00 2013-12-01 06:53:23.000 335 12623.17 244.18 54645.95 88888.00 2013-12-01 06:53:23.125 335 12623.20 244.18 54645.97 88888.00 2013-12-01 06:53:23.250 335 12623.17 244.20 54646.00 88888.00 2013-12-01 06:53:23.375 335 12623.17 244.15 54646.03 88888.00 2013-12-01 06:53:23.500 335 12623.20 244.15 54646.03 88888.00 2013-12-01 06:53:23.625 335 12623.17 244.15 54646.05 88888.00 2013-12-01 06:53:23.750 335 12623.15 244.12 54646.10 88888.00 2013-12-01 06:53:23.875 335 12623.17 244.18 54646.12 88888.00 2013-12-01 06:53:24.000 335 12623.15 244.12 54646.10 88888.00 2013-12-01 06:53:24.125 335 12623.10 244.10 54646.12 88888.00 2013-12-01 06:53:24.250 335 12623.08 244.07 54646.15 88888.00 2013-12-01 06:53:24.375 335 12623.02 244.07 54646.18 88888.00 2013-12-01 06:53:24.500 335 12622.92 244.07 54646.15 88888.00 2013-12-01 06:53:24.625 335 12622.90 244.05 54646.22 88888.00 2013-12-01 06:53:24.750 335 12622.95 244.05 54646.22 88888.00 2013-12-01 06:53:24.875 335 12622.95 244.07 54646.22 88888.00 2013-12-01 06:53:25.000 335 12622.95 244.05 54646.25 88888.00 2013-12-01 06:53:25.125 335 12622.98 244.05 54646.28 88888.00 2013-12-01 06:53:25.250 335 12622.98 244.03 54646.30 88888.00 2013-12-01 06:53:25.375 335 12623.00 244.03 54646.32 88888.00 2013-12-01 06:53:25.500 335 12622.98 244.03 54646.35 88888.00 2013-12-01 06:53:25.625 335 12622.90 244.03 54646.38 88888.00 2013-12-01 06:53:25.750 335 12622.83 244.03 54646.40 88888.00 2013-12-01 06:53:25.875 335 12622.80 244.00 54646.40 88888.00 2013-12-01 06:53:26.000 335 12622.88 244.00 54646.40 88888.00 2013-12-01 06:53:26.125 335 12622.85 243.97 54646.45 88888.00 2013-12-01 06:53:26.250 335 12622.77 243.97 54646.45 88888.00 2013-12-01 06:53:26.375 335 12622.75 243.97 54646.47 88888.00 2013-12-01 06:53:26.500 335 12622.75 243.93 54646.50 88888.00 2013-12-01 06:53:26.625 335 12622.73 243.95 54646.53 88888.00 2013-12-01 06:53:26.750 335 12622.65 243.95 54646.55 88888.00 2013-12-01 06:53:26.875 335 12622.67 243.93 54646.57 88888.00 2013-12-01 06:53:27.000 335 12622.67 243.90 54646.55 88888.00 2013-12-01 06:53:27.125 335 12622.70 243.90 54646.57 88888.00 2013-12-01 06:53:27.250 335 12622.70 243.85 54646.62 88888.00 2013-12-01 06:53:27.375 335 12622.73 243.93 54646.65 88888.00 2013-12-01 06:53:27.500 335 12622.73 243.88 54646.68 88888.00 2013-12-01 06:53:27.625 335 12622.65 243.85 54646.68 88888.00 2013-12-01 06:53:27.750 335 12622.70 243.85 54646.68 88888.00 2013-12-01 06:53:27.875 335 12622.73 243.85 54646.72 88888.00 2013-12-01 06:53:28.000 335 12622.67 243.78 54646.72 88888.00 2013-12-01 06:53:28.125 335 12622.62 243.78 54646.75 88888.00 2013-12-01 06:53:28.250 335 12622.65 243.75 54646.75 88888.00 2013-12-01 06:53:28.375 335 12622.62 243.75 54646.75 88888.00 2013-12-01 06:53:28.500 335 12622.52 243.72 54646.80 88888.00 2013-12-01 06:53:28.625 335 12622.48 243.72 54646.82 88888.00 2013-12-01 06:53:28.750 335 12622.48 243.70 54646.82 88888.00 2013-12-01 06:53:28.875 335 12622.45 243.72 54646.85 88888.00 2013-12-01 06:53:29.000 335 12622.45 243.72 54646.82 88888.00 2013-12-01 06:53:29.125 335 12622.42 243.70 54646.88 88888.00 2013-12-01 06:53:29.250 335 12622.38 243.68 54646.93 88888.00 2013-12-01 06:53:29.375 335 12622.33 243.70 54646.93 88888.00 2013-12-01 06:53:29.500 335 12622.33 243.72 54646.93 88888.00 2013-12-01 06:53:29.625 335 12622.35 243.70 54646.95 88888.00 2013-12-01 06:53:29.750 335 12622.30 243.68 54646.95 88888.00 2013-12-01 06:53:29.875 335 12622.30 243.65 54646.95 88888.00 2013-12-01 06:53:30.000 335 12622.33 243.62 54647.00 88888.00 2013-12-01 06:53:30.125 335 12622.27 243.65 54647.00 88888.00 2013-12-01 06:53:30.250 335 12622.23 243.60 54647.03 88888.00 2013-12-01 06:53:30.375 335 12622.15 243.57 54647.05 88888.00 2013-12-01 06:53:30.500 335 12622.10 243.60 54647.05 88888.00 2013-12-01 06:53:30.625 335 12622.05 243.62 54647.10 88888.00 2013-12-01 06:53:30.750 335 12622.08 243.65 54647.12 88888.00 2013-12-01 06:53:30.875 335 12622.15 243.60 54647.12 88888.00 2013-12-01 06:53:31.000 335 12622.12 243.60 54647.12 88888.00 2013-12-01 06:53:31.125 335 12622.08 243.62 54647.15 88888.00 2013-12-01 06:53:31.250 335 12622.00 243.60 54647.20 88888.00 2013-12-01 06:53:31.375 335 12622.05 243.60 54647.18 88888.00 2013-12-01 06:53:31.500 335 12622.02 243.53 54647.20 88888.00 2013-12-01 06:53:31.625 335 12621.90 243.50 54647.20 88888.00 2013-12-01 06:53:31.750 335 12621.95 243.53 54647.25 88888.00 2013-12-01 06:53:31.875 335 12622.00 243.55 54647.28 88888.00 2013-12-01 06:53:32.000 335 12621.98 243.53 54647.28 88888.00 2013-12-01 06:53:32.125 335 12621.92 243.53 54647.32 88888.00 2013-12-01 06:53:32.250 335 12621.88 243.53 54647.32 88888.00 2013-12-01 06:53:32.375 335 12621.83 243.53 54647.32 88888.00 2013-12-01 06:53:32.500 335 12621.77 243.47 54647.32 88888.00 2013-12-01 06:53:32.625 335 12621.80 243.45 54647.35 88888.00 2013-12-01 06:53:32.750 335 12621.77 243.47 54647.35 88888.00 2013-12-01 06:53:32.875 335 12621.77 243.47 54647.40 88888.00 2013-12-01 06:53:33.000 335 12621.77 243.47 54647.40 88888.00 2013-12-01 06:53:33.125 335 12621.75 243.45 54647.45 88888.00 2013-12-01 06:53:33.250 335 12621.70 243.43 54647.45 88888.00 2013-12-01 06:53:33.375 335 12621.65 243.43 54647.45 88888.00 2013-12-01 06:53:33.500 335 12621.62 243.40 54647.47 88888.00 2013-12-01 06:53:33.625 335 12621.67 243.40 54647.50 88888.00 2013-12-01 06:53:33.750 335 12621.75 243.43 54647.53 88888.00 2013-12-01 06:53:33.875 335 12621.73 243.40 54647.50 88888.00 2013-12-01 06:53:34.000 335 12621.70 243.38 54647.55 88888.00 2013-12-01 06:53:34.125 335 12621.60 243.32 54647.55 88888.00 2013-12-01 06:53:34.250 335 12621.60 243.30 54647.57 88888.00 2013-12-01 06:53:34.375 335 12621.60 243.30 54647.62 88888.00 2013-12-01 06:53:34.500 335 12621.55 243.32 54647.60 88888.00 2013-12-01 06:53:34.625 335 12621.50 243.28 54647.62 88888.00 2013-12-01 06:53:34.750 335 12621.48 243.28 54647.65 88888.00 2013-12-01 06:53:34.875 335 12621.45 243.30 54647.65 88888.00 2013-12-01 06:53:35.000 335 12621.38 243.28 54647.68 88888.00 2013-12-01 06:53:35.125 335 12621.40 243.28 54647.72 88888.00 2013-12-01 06:53:35.250 335 12621.35 243.25 54647.70 88888.00 2013-12-01 06:53:35.375 335 12621.35 243.22 54647.72 88888.00 2013-12-01 06:53:35.500 335 12621.42 243.25 54647.72 88888.00 2013-12-01 06:53:35.625 335 12621.42 243.25 54647.72 88888.00 2013-12-01 06:53:35.750 335 12621.35 243.22 54647.72 88888.00 2013-12-01 06:53:35.875 335 12621.38 243.20 54647.75 88888.00 2013-12-01 06:53:36.000 335 12621.35 243.20 54647.75 88888.00 2013-12-01 06:53:36.125 335 12621.38 243.18 54647.80 88888.00 2013-12-01 06:53:36.250 335 12621.42 243.18 54647.82 88888.00 2013-12-01 06:53:36.375 335 12621.40 243.18 54647.82 88888.00 2013-12-01 06:53:36.500 335 12621.35 243.15 54647.85 88888.00 2013-12-01 06:53:36.625 335 12621.30 243.15 54647.82 88888.00 2013-12-01 06:53:36.750 335 12621.33 243.18 54647.88 88888.00 2013-12-01 06:53:36.875 335 12621.35 243.15 54647.88 88888.00 2013-12-01 06:53:37.000 335 12621.25 243.12 54647.88 88888.00 2013-12-01 06:53:37.125 335 12621.25 243.15 54647.90 88888.00 2013-12-01 06:53:37.250 335 12621.20 243.10 54647.95 88888.00 2013-12-01 06:53:37.375 335 12621.17 243.12 54647.95 88888.00 2013-12-01 06:53:37.500 335 12621.12 243.12 54647.97 88888.00 2013-12-01 06:53:37.625 335 12621.12 243.10 54647.95 88888.00 2013-12-01 06:53:37.750 335 12621.10 243.10 54647.97 88888.00 2013-12-01 06:53:37.875 335 12621.05 243.05 54647.97 88888.00 2013-12-01 06:53:38.000 335 12621.05 243.03 54647.97 88888.00 2013-12-01 06:53:38.125 335 12621.08 243.07 54648.00 88888.00 2013-12-01 06:53:38.250 335 12621.12 243.07 54648.03 88888.00 2013-12-01 06:53:38.375 335 12621.12 243.05 54648.05 88888.00 2013-12-01 06:53:38.500 335 12621.05 243.05 54648.07 88888.00 2013-12-01 06:53:38.625 335 12620.98 243.05 54648.10 88888.00 2013-12-01 06:53:38.750 335 12621.00 243.03 54648.07 88888.00 2013-12-01 06:53:38.875 335 12621.05 243.00 54648.07 88888.00 2013-12-01 06:53:39.000 335 12621.10 242.97 54648.07 88888.00 2013-12-01 06:53:39.125 335 12621.10 243.00 54648.10 88888.00 2013-12-01 06:53:39.250 335 12621.00 242.95 54648.12 88888.00 2013-12-01 06:53:39.375 335 12621.00 242.97 54648.12 88888.00 2013-12-01 06:53:39.500 335 12620.98 242.97 54648.12 88888.00 2013-12-01 06:53:39.625 335 12620.90 243.00 54648.18 88888.00 2013-12-01 06:53:39.750 335 12620.90 242.97 54648.20 88888.00 2013-12-01 06:53:39.875 335 12620.88 242.97 54648.20 88888.00 2013-12-01 06:53:40.000 335 12620.85 242.95 54648.20 88888.00 2013-12-01 06:53:40.125 335 12620.85 242.95 54648.20 88888.00 2013-12-01 06:53:40.250 335 12620.90 242.93 54648.20 88888.00 2013-12-01 06:53:40.375 335 12620.95 242.93 54648.20 88888.00 2013-12-01 06:53:40.500 335 12620.95 242.90 54648.22 88888.00 2013-12-01 06:53:40.625 335 12620.90 242.93 54648.25 88888.00 2013-12-01 06:53:40.750 335 12620.88 242.88 54648.28 88888.00 2013-12-01 06:53:40.875 335 12620.90 242.88 54648.30 88888.00 2013-12-01 06:53:41.000 335 12620.90 242.85 54648.32 88888.00 2013-12-01 06:53:41.125 335 12620.83 242.85 54648.35 88888.00 2013-12-01 06:53:41.250 335 12620.77 242.82 54648.38 88888.00 2013-12-01 06:53:41.375 335 12620.85 242.82 54648.38 88888.00 2013-12-01 06:53:41.500 335 12620.88 242.82 54648.38 88888.00 2013-12-01 06:53:41.625 335 12620.83 242.82 54648.38 88888.00 2013-12-01 06:53:41.750 335 12620.73 242.80 54648.40 88888.00 2013-12-01 06:53:41.875 335 12620.70 242.78 54648.40 88888.00 2013-12-01 06:53:42.000 335 12620.73 242.75 54648.43 88888.00 2013-12-01 06:53:42.125 335 12620.73 242.75 54648.45 88888.00 2013-12-01 06:53:42.250 335 12620.65 242.78 54648.47 88888.00 2013-12-01 06:53:42.375 335 12620.67 242.80 54648.47 88888.00 2013-12-01 06:53:42.500 335 12620.60 242.78 54648.50 88888.00 2013-12-01 06:53:42.625 335 12620.60 242.75 54648.50 88888.00 2013-12-01 06:53:42.750 335 12620.62 242.75 54648.53 88888.00 2013-12-01 06:53:42.875 335 12620.62 242.72 54648.53 88888.00 2013-12-01 06:53:43.000 335 12620.55 242.72 54648.50 88888.00 2013-12-01 06:53:43.125 335 12620.55 242.68 54648.53 88888.00 2013-12-01 06:53:43.250 335 12620.50 242.65 54648.55 88888.00 2013-12-01 06:53:43.375 335 12620.50 242.68 54648.57 88888.00 2013-12-01 06:53:43.500 335 12620.52 242.70 54648.57 88888.00 2013-12-01 06:53:43.625 335 12620.48 242.70 54648.60 88888.00 2013-12-01 06:53:43.750 335 12620.40 242.68 54648.62 88888.00 2013-12-01 06:53:43.875 335 12620.42 242.68 54648.65 88888.00 2013-12-01 06:53:44.000 335 12620.48 242.65 54648.68 88888.00 2013-12-01 06:53:44.125 335 12620.45 242.65 54648.68 88888.00 2013-12-01 06:53:44.250 335 12620.42 242.62 54648.68 88888.00 2013-12-01 06:53:44.375 335 12620.40 242.60 54648.65 88888.00 2013-12-01 06:53:44.500 335 12620.35 242.62 54648.68 88888.00 2013-12-01 06:53:44.625 335 12620.38 242.60 54648.70 88888.00 2013-12-01 06:53:44.750 335 12620.40 242.62 54648.72 88888.00 2013-12-01 06:53:44.875 335 12620.33 242.65 54648.72 88888.00 2013-12-01 06:53:45.000 335 12620.25 242.57 54648.72 88888.00 2013-12-01 06:53:45.125 335 12620.23 242.53 54648.75 88888.00 2013-12-01 06:53:45.250 335 12620.20 242.53 54648.75 88888.00 2013-12-01 06:53:45.375 335 12620.25 242.57 54648.78 88888.00 2013-12-01 06:53:45.500 335 12620.23 242.57 54648.78 88888.00 2013-12-01 06:53:45.625 335 12620.15 242.55 54648.80 88888.00 2013-12-01 06:53:45.750 335 12620.12 242.53 54648.80 88888.00 2013-12-01 06:53:45.875 335 12620.10 242.50 54648.82 88888.00 2013-12-01 06:53:46.000 335 12620.17 242.47 54648.80 88888.00 2013-12-01 06:53:46.125 335 12620.23 242.50 54648.82 88888.00 2013-12-01 06:53:46.250 335 12620.20 242.50 54648.85 88888.00 2013-12-01 06:53:46.375 335 12620.12 242.50 54648.88 88888.00 2013-12-01 06:53:46.500 335 12620.10 242.50 54648.90 88888.00 2013-12-01 06:53:46.625 335 12620.02 242.45 54648.88 88888.00 2013-12-01 06:53:46.750 335 12620.00 242.45 54648.90 88888.00 2013-12-01 06:53:46.875 335 12620.00 242.45 54648.93 88888.00 2013-12-01 06:53:47.000 335 12619.98 242.40 54648.93 88888.00 2013-12-01 06:53:47.125 335 12619.98 242.43 54648.97 88888.00 2013-12-01 06:53:47.250 335 12620.02 242.43 54649.00 88888.00 2013-12-01 06:53:47.375 335 12620.02 242.40 54649.00 88888.00 2013-12-01 06:53:47.500 335 12619.98 242.43 54649.03 88888.00 2013-12-01 06:53:47.625 335 12619.95 242.40 54649.03 88888.00 2013-12-01 06:53:47.750 335 12619.95 242.38 54649.03 88888.00 2013-12-01 06:53:47.875 335 12619.95 242.40 54649.07 88888.00 2013-12-01 06:53:48.000 335 12619.88 242.38 54649.07 88888.00 2013-12-01 06:53:48.125 335 12619.88 242.38 54649.10 88888.00 2013-12-01 06:53:48.250 335 12619.90 242.35 54649.15 88888.00 2013-12-01 06:53:48.375 335 12619.85 242.35 54649.15 88888.00 2013-12-01 06:53:48.500 335 12619.80 242.32 54649.15 88888.00 2013-12-01 06:53:48.625 335 12619.75 242.32 54649.18 88888.00 2013-12-01 06:53:48.750 335 12619.70 242.32 54649.18 88888.00 2013-12-01 06:53:48.875 335 12619.67 242.28 54649.18 88888.00 2013-12-01 06:53:49.000 335 12619.67 242.25 54649.18 88888.00 2013-12-01 06:53:49.125 335 12619.67 242.22 54649.22 88888.00 2013-12-01 06:53:49.250 335 12619.67 242.20 54649.20 88888.00 2013-12-01 06:53:49.375 335 12619.65 242.18 54649.18 88888.00 2013-12-01 06:53:49.500 335 12619.60 242.20 54649.18 88888.00 2013-12-01 06:53:49.625 335 12619.55 242.22 54649.22 88888.00 2013-12-01 06:53:49.750 335 12619.58 242.18 54649.28 88888.00 2013-12-01 06:53:49.875 335 12619.55 242.15 54649.25 88888.00 2013-12-01 06:53:50.000 335 12619.48 242.12 54649.28 88888.00 2013-12-01 06:53:50.125 335 12619.45 242.10 54649.32 88888.00 2013-12-01 06:53:50.250 335 12619.42 242.10 54649.32 88888.00 2013-12-01 06:53:50.375 335 12619.42 242.12 54649.35 88888.00 2013-12-01 06:53:50.500 335 12619.38 242.12 54649.35 88888.00 2013-12-01 06:53:50.625 335 12619.38 242.10 54649.38 88888.00 2013-12-01 06:53:50.750 335 12619.33 242.05 54649.38 88888.00 2013-12-01 06:53:50.875 335 12619.27 242.03 54649.38 88888.00 2013-12-01 06:53:51.000 335 12619.25 242.05 54649.38 88888.00 2013-12-01 06:53:51.125 335 12619.30 242.07 54649.43 88888.00 2013-12-01 06:53:51.250 335 12619.30 242.05 54649.45 88888.00 2013-12-01 06:53:51.375 335 12619.30 242.03 54649.43 88888.00 2013-12-01 06:53:51.500 335 12619.33 242.00 54649.45 88888.00 2013-12-01 06:53:51.625 335 12619.30 242.03 54649.45 88888.00 2013-12-01 06:53:51.750 335 12619.25 242.07 54649.47 88888.00 2013-12-01 06:53:51.875 335 12619.23 242.03 54649.50 88888.00 2013-12-01 06:53:52.000 335 12619.17 242.00 54649.47 88888.00 2013-12-01 06:53:52.125 335 12619.10 241.95 54649.50 88888.00 2013-12-01 06:53:52.250 335 12619.05 241.93 54649.53 88888.00 2013-12-01 06:53:52.375 335 12619.00 241.95 54649.55 88888.00 2013-12-01 06:53:52.500 335 12619.05 241.95 54649.55 88888.00 2013-12-01 06:53:52.625 335 12619.02 242.00 54649.57 88888.00 2013-12-01 06:53:52.750 335 12619.02 241.97 54649.57 88888.00 2013-12-01 06:53:52.875 335 12619.00 241.93 54649.60 88888.00 2013-12-01 06:53:53.000 335 12618.98 241.93 54649.57 88888.00 2013-12-01 06:53:53.125 335 12619.00 241.95 54649.60 88888.00 2013-12-01 06:53:53.250 335 12618.98 241.95 54649.62 88888.00 2013-12-01 06:53:53.375 335 12618.98 241.95 54649.65 88888.00 2013-12-01 06:53:53.500 335 12619.00 241.93 54649.65 88888.00 2013-12-01 06:53:53.625 335 12618.95 241.90 54649.62 88888.00 2013-12-01 06:53:53.750 335 12618.95 241.90 54649.65 88888.00 2013-12-01 06:53:53.875 335 12618.88 241.88 54649.68 88888.00 2013-12-01 06:53:54.000 335 12618.88 241.88 54649.70 88888.00 2013-12-01 06:53:54.125 335 12618.83 241.88 54649.68 88888.00 2013-12-01 06:53:54.250 335 12618.73 241.82 54649.68 88888.00 2013-12-01 06:53:54.375 335 12618.77 241.85 54649.68 88888.00 2013-12-01 06:53:54.500 335 12618.77 241.82 54649.68 88888.00 2013-12-01 06:53:54.625 335 12618.73 241.82 54649.70 88888.00 2013-12-01 06:53:54.750 335 12618.73 241.82 54649.72 88888.00 2013-12-01 06:53:54.875 335 12618.77 241.82 54649.75 88888.00 2013-12-01 06:53:55.000 335 12618.75 241.82 54649.75 88888.00 2013-12-01 06:53:55.125 335 12618.70 241.80 54649.78 88888.00 2013-12-01 06:53:55.250 335 12618.67 241.75 54649.78 88888.00 2013-12-01 06:53:55.375 335 12618.65 241.78 54649.78 88888.00 2013-12-01 06:53:55.500 335 12618.62 241.75 54649.75 88888.00 2013-12-01 06:53:55.625 335 12618.60 241.75 54649.78 88888.00 2013-12-01 06:53:55.750 335 12618.52 241.70 54649.80 88888.00 2013-12-01 06:53:55.875 335 12618.45 241.70 54649.80 88888.00 2013-12-01 06:53:56.000 335 12618.45 241.70 54649.82 88888.00 2013-12-01 06:53:56.125 335 12618.48 241.72 54649.85 88888.00 2013-12-01 06:53:56.250 335 12618.48 241.72 54649.85 88888.00 2013-12-01 06:53:56.375 335 12618.42 241.72 54649.82 88888.00 2013-12-01 06:53:56.500 335 12618.40 241.70 54649.82 88888.00 2013-12-01 06:53:56.625 335 12618.40 241.70 54649.88 88888.00 2013-12-01 06:53:56.750 335 12618.40 241.72 54649.88 88888.00 2013-12-01 06:53:56.875 335 12618.38 241.70 54649.93 88888.00 2013-12-01 06:53:57.000 335 12618.33 241.70 54649.95 88888.00 2013-12-01 06:53:57.125 335 12618.35 241.65 54649.95 88888.00 2013-12-01 06:53:57.250 335 12618.33 241.65 54649.93 88888.00 2013-12-01 06:53:57.375 335 12618.27 241.68 54649.95 88888.00 2013-12-01 06:53:57.500 335 12618.27 241.65 54649.95 88888.00 2013-12-01 06:53:57.625 335 12618.30 241.65 54649.97 88888.00 2013-12-01 06:53:57.750 335 12618.25 241.65 54650.00 88888.00 2013-12-01 06:53:57.875 335 12618.10 241.62 54650.00 88888.00 2013-12-01 06:53:58.000 335 12618.12 241.65 54650.00 88888.00 2013-12-01 06:53:58.125 335 12618.15 241.62 54650.03 88888.00 2013-12-01 06:53:58.250 335 12618.15 241.60 54650.03 88888.00 2013-12-01 06:53:58.375 335 12618.15 241.62 54650.05 88888.00 2013-12-01 06:53:58.500 335 12618.10 241.62 54650.05 88888.00 2013-12-01 06:53:58.625 335 12618.05 241.57 54650.05 88888.00 2013-12-01 06:53:58.750 335 12618.05 241.57 54650.05 88888.00 2013-12-01 06:53:58.875 335 12618.02 241.60 54650.07 88888.00 2013-12-01 06:53:59.000 335 12618.00 241.60 54650.10 88888.00 2013-12-01 06:53:59.125 335 12618.00 241.57 54650.12 88888.00 2013-12-01 06:53:59.250 335 12617.90 241.57 54650.12 88888.00 2013-12-01 06:53:59.375 335 12617.88 241.55 54650.12 88888.00 2013-12-01 06:53:59.500 335 12617.80 241.57 54650.12 88888.00 2013-12-01 06:53:59.625 335 12617.80 241.57 54650.10 88888.00 2013-12-01 06:53:59.750 335 12617.85 241.57 54650.15 88888.00 2013-12-01 06:53:59.875 335 12617.85 241.60 54650.15 88888.00 2013-12-01 06:54:00.000 335 12617.75 241.57 54650.18 88888.00 2013-12-01 06:54:00.125 335 12617.73 241.55 54650.18 88888.00 2013-12-01 06:54:00.250 335 12617.73 241.53 54650.20 88888.00 2013-12-01 06:54:00.375 335 12617.73 241.55 54650.22 88888.00 2013-12-01 06:54:00.500 335 12617.70 241.55 54650.25 88888.00 2013-12-01 06:54:00.625 335 12617.65 241.55 54650.22 88888.00 2013-12-01 06:54:00.750 335 12617.65 241.55 54650.25 88888.00 2013-12-01 06:54:00.875 335 12617.62 241.55 54650.25 88888.00 2013-12-01 06:54:01.000 335 12617.62 241.55 54650.25 88888.00 2013-12-01 06:54:01.125 335 12617.62 241.57 54650.25 88888.00 2013-12-01 06:54:01.250 335 12617.60 241.55 54650.28 88888.00 2013-12-01 06:54:01.375 335 12617.60 241.55 54650.28 88888.00 2013-12-01 06:54:01.500 335 12617.58 241.55 54650.30 88888.00 2013-12-01 06:54:01.625 335 12617.50 241.55 54650.32 88888.00 2013-12-01 06:54:01.750 335 12617.48 241.55 54650.30 88888.00 2013-12-01 06:54:01.875 335 12617.50 241.55 54650.32 88888.00 2013-12-01 06:54:02.000 335 12617.50 241.57 54650.32 88888.00 2013-12-01 06:54:02.125 335 12617.40 241.55 54650.32 88888.00 2013-12-01 06:54:02.250 335 12617.35 241.55 54650.35 88888.00 2013-12-01 06:54:02.375 335 12617.40 241.57 54650.35 88888.00 2013-12-01 06:54:02.500 335 12617.33 241.55 54650.35 88888.00 2013-12-01 06:54:02.625 335 12617.25 241.55 54650.35 88888.00 2013-12-01 06:54:02.750 335 12617.25 241.57 54650.40 88888.00 2013-12-01 06:54:02.875 335 12617.25 241.57 54650.40 88888.00 2013-12-01 06:54:03.000 335 12617.15 241.55 54650.40 88888.00 2013-12-01 06:54:03.125 335 12617.12 241.55 54650.40 88888.00 2013-12-01 06:54:03.250 335 12617.12 241.55 54650.43 88888.00 2013-12-01 06:54:03.375 335 12617.15 241.60 54650.43 88888.00 2013-12-01 06:54:03.500 335 12617.12 241.60 54650.45 88888.00 2013-12-01 06:54:03.625 335 12617.08 241.57 54650.45 88888.00 2013-12-01 06:54:03.750 335 12617.12 241.60 54650.43 88888.00 2013-12-01 06:54:03.875 335 12617.12 241.60 54650.45 88888.00 2013-12-01 06:54:04.000 335 12617.10 241.60 54650.45 88888.00 2013-12-01 06:54:04.125 335 12617.12 241.60 54650.50 88888.00 2013-12-01 06:54:04.250 335 12617.05 241.60 54650.47 88888.00 2013-12-01 06:54:04.375 335 12617.08 241.60 54650.50 88888.00 2013-12-01 06:54:04.500 335 12617.05 241.62 54650.53 88888.00 2013-12-01 06:54:04.625 335 12617.02 241.62 54650.53 88888.00 2013-12-01 06:54:04.750 335 12617.00 241.62 54650.50 88888.00 2013-12-01 06:54:04.875 335 12616.95 241.62 54650.50 88888.00 2013-12-01 06:54:05.000 335 12616.95 241.62 54650.53 88888.00 2013-12-01 06:54:05.125 335 12616.98 241.62 54650.55 88888.00 2013-12-01 06:54:05.250 335 12616.85 241.62 54650.55 88888.00 2013-12-01 06:54:05.375 335 12616.83 241.62 54650.53 88888.00 2013-12-01 06:54:05.500 335 12616.85 241.62 54650.55 88888.00 2013-12-01 06:54:05.625 335 12616.85 241.65 54650.57 88888.00 2013-12-01 06:54:05.750 335 12616.85 241.70 54650.57 88888.00 2013-12-01 06:54:05.875 335 12616.77 241.75 54650.60 88888.00 2013-12-01 06:54:06.000 335 12616.77 241.70 54650.60 88888.00 2013-12-01 06:54:06.125 335 12616.77 241.70 54650.62 88888.00 2013-12-01 06:54:06.250 335 12616.70 241.70 54650.65 88888.00 2013-12-01 06:54:06.375 335 12616.73 241.70 54650.62 88888.00 2013-12-01 06:54:06.500 335 12616.67 241.70 54650.62 88888.00 2013-12-01 06:54:06.625 335 12616.70 241.75 54650.65 88888.00 2013-12-01 06:54:06.750 335 12616.65 241.72 54650.68 88888.00 2013-12-01 06:54:06.875 335 12616.58 241.70 54650.62 88888.00 2013-12-01 06:54:07.000 335 12616.62 241.72 54650.65 88888.00 2013-12-01 06:54:07.125 335 12616.62 241.75 54650.70 88888.00 2013-12-01 06:54:07.250 335 12616.55 241.72 54650.72 88888.00 2013-12-01 06:54:07.375 335 12616.52 241.75 54650.70 88888.00 2013-12-01 06:54:07.500 335 12616.52 241.72 54650.72 88888.00 2013-12-01 06:54:07.625 335 12616.55 241.75 54650.70 88888.00 2013-12-01 06:54:07.750 335 12616.52 241.78 54650.72 88888.00 2013-12-01 06:54:07.875 335 12616.48 241.75 54650.78 88888.00 2013-12-01 06:54:08.000 335 12616.45 241.72 54650.75 88888.00 2013-12-01 06:54:08.125 335 12616.38 241.72 54650.75 88888.00 2013-12-01 06:54:08.250 335 12616.35 241.75 54650.78 88888.00 2013-12-01 06:54:08.375 335 12616.30 241.75 54650.80 88888.00 2013-12-01 06:54:08.500 335 12616.30 241.78 54650.78 88888.00 2013-12-01 06:54:08.625 335 12616.33 241.78 54650.80 88888.00 2013-12-01 06:54:08.750 335 12616.33 241.80 54650.78 88888.00 2013-12-01 06:54:08.875 335 12616.25 241.80 54650.82 88888.00 2013-12-01 06:54:09.000 335 12616.23 241.78 54650.82 88888.00 2013-12-01 06:54:09.125 335 12616.12 241.78 54650.85 88888.00 2013-12-01 06:54:09.250 335 12616.10 241.78 54650.88 88888.00 2013-12-01 06:54:09.375 335 12616.12 241.82 54650.90 88888.00 2013-12-01 06:54:09.500 335 12616.12 241.80 54650.90 88888.00 2013-12-01 06:54:09.625 335 12616.10 241.82 54650.88 88888.00 2013-12-01 06:54:09.750 335 12616.08 241.80 54650.88 88888.00 2013-12-01 06:54:09.875 335 12616.05 241.82 54650.88 88888.00 2013-12-01 06:54:10.000 335 12616.02 241.85 54650.90 88888.00 2013-12-01 06:54:10.125 335 12615.98 241.85 54650.93 88888.00 2013-12-01 06:54:10.250 335 12616.00 241.85 54650.90 88888.00 2013-12-01 06:54:10.375 335 12615.98 241.85 54650.88 88888.00 2013-12-01 06:54:10.500 335 12615.98 241.88 54650.93 88888.00 2013-12-01 06:54:10.625 335 12616.00 241.90 54650.95 88888.00 2013-12-01 06:54:10.750 335 12615.98 241.88 54650.95 88888.00 2013-12-01 06:54:10.875 335 12615.90 241.85 54650.97 88888.00 2013-12-01 06:54:11.000 335 12615.88 241.85 54650.95 88888.00 2013-12-01 06:54:11.125 335 12615.83 241.90 54651.00 88888.00 2013-12-01 06:54:11.250 335 12615.75 241.88 54650.97 88888.00 2013-12-01 06:54:11.375 335 12615.77 241.88 54650.97 88888.00 2013-12-01 06:54:11.500 335 12615.80 241.93 54651.00 88888.00 2013-12-01 06:54:11.625 335 12615.77 241.90 54651.00 88888.00 2013-12-01 06:54:11.750 335 12615.83 241.90 54651.00 88888.00 2013-12-01 06:54:11.875 335 12615.88 241.90 54651.03 88888.00 2013-12-01 06:54:12.000 335 12615.80 241.90 54651.00 88888.00 2013-12-01 06:54:12.125 335 12615.75 241.90 54650.97 88888.00 2013-12-01 06:54:12.250 335 12615.73 241.88 54651.00 88888.00 2013-12-01 06:54:12.375 335 12615.73 241.90 54651.00 88888.00 2013-12-01 06:54:12.500 335 12615.73 241.88 54651.00 88888.00 2013-12-01 06:54:12.625 335 12615.65 241.90 54651.03 88888.00 2013-12-01 06:54:12.750 335 12615.58 241.90 54651.03 88888.00 2013-12-01 06:54:12.875 335 12615.62 241.93 54651.05 88888.00 2013-12-01 06:54:13.000 335 12615.70 241.93 54651.05 88888.00 2013-12-01 06:54:13.125 335 12615.65 241.93 54651.05 88888.00 2013-12-01 06:54:13.250 335 12615.52 241.95 54651.07 88888.00 2013-12-01 06:54:13.375 335 12615.50 241.93 54651.05 88888.00 2013-12-01 06:54:13.500 335 12615.50 241.93 54651.10 88888.00 2013-12-01 06:54:13.625 335 12615.50 241.95 54651.12 88888.00 2013-12-01 06:54:13.750 335 12615.52 241.97 54651.10 88888.00 2013-12-01 06:54:13.875 335 12615.45 241.97 54651.07 88888.00 2013-12-01 06:54:14.000 335 12615.40 241.93 54651.07 88888.00 2013-12-01 06:54:14.125 335 12615.40 241.97 54651.12 88888.00 2013-12-01 06:54:14.250 335 12615.40 241.97 54651.15 88888.00 2013-12-01 06:54:14.375 335 12615.42 241.97 54651.15 88888.00 2013-12-01 06:54:14.500 335 12615.40 241.93 54651.15 88888.00 2013-12-01 06:54:14.625 335 12615.33 241.93 54651.15 88888.00 2013-12-01 06:54:14.750 335 12615.27 241.93 54651.18 88888.00 2013-12-01 06:54:14.875 335 12615.30 241.97 54651.18 88888.00 2013-12-01 06:54:15.000 335 12615.33 241.97 54651.20 88888.00 2013-12-01 06:54:15.125 335 12615.30 241.97 54651.20 88888.00 2013-12-01 06:54:15.250 335 12615.27 241.95 54651.20 88888.00 2013-12-01 06:54:15.375 335 12615.25 241.97 54651.18 88888.00 2013-12-01 06:54:15.500 335 12615.25 241.97 54651.22 88888.00 2013-12-01 06:54:15.625 335 12615.27 242.00 54651.22 88888.00 2013-12-01 06:54:15.750 335 12615.25 242.00 54651.22 88888.00 2013-12-01 06:54:15.875 335 12615.20 241.97 54651.20 88888.00 2013-12-01 06:54:16.000 335 12615.17 242.00 54651.22 88888.00 2013-12-01 06:54:16.125 335 12615.15 242.00 54651.22 88888.00 2013-12-01 06:54:16.250 335 12615.17 242.00 54651.25 88888.00 2013-12-01 06:54:16.375 335 12615.17 242.00 54651.22 88888.00 2013-12-01 06:54:16.500 335 12615.17 241.97 54651.22 88888.00 2013-12-01 06:54:16.625 335 12615.15 241.97 54651.22 88888.00 2013-12-01 06:54:16.750 335 12615.12 241.97 54651.22 88888.00 2013-12-01 06:54:16.875 335 12615.08 241.97 54651.22 88888.00 2013-12-01 06:54:17.000 335 12615.08 241.97 54651.25 88888.00 2013-12-01 06:54:17.125 335 12615.12 241.97 54651.28 88888.00 2013-12-01 06:54:17.250 335 12615.05 241.97 54651.28 88888.00 2013-12-01 06:54:17.375 335 12615.00 241.97 54651.28 88888.00 2013-12-01 06:54:17.500 335 12614.92 242.00 54651.30 88888.00 2013-12-01 06:54:17.625 335 12614.90 242.00 54651.32 88888.00 2013-12-01 06:54:17.750 335 12614.92 242.00 54651.30 88888.00 2013-12-01 06:54:17.875 335 12615.00 241.97 54651.30 88888.00 2013-12-01 06:54:18.000 335 12615.05 242.03 54651.32 88888.00 2013-12-01 06:54:18.125 335 12615.08 242.03 54651.32 88888.00 2013-12-01 06:54:18.250 335 12615.00 242.00 54651.30 88888.00 2013-12-01 06:54:18.375 335 12614.98 242.00 54651.30 88888.00 2013-12-01 06:54:18.500 335 12614.98 242.03 54651.32 88888.00 2013-12-01 06:54:18.625 335 12614.98 242.03 54651.35 88888.00 2013-12-01 06:54:18.750 335 12614.95 242.03 54651.38 88888.00 2013-12-01 06:54:18.875 335 12614.95 242.03 54651.38 88888.00 2013-12-01 06:54:19.000 335 12614.92 242.03 54651.38 88888.00 2013-12-01 06:54:19.125 335 12614.90 242.03 54651.38 88888.00 2013-12-01 06:54:19.250 335 12614.83 242.03 54651.35 88888.00 2013-12-01 06:54:19.375 335 12614.83 242.05 54651.35 88888.00 2013-12-01 06:54:19.500 335 12614.80 242.05 54651.38 88888.00 2013-12-01 06:54:19.625 335 12614.77 242.07 54651.38 88888.00 2013-12-01 06:54:19.750 335 12614.73 242.05 54651.35 88888.00 2013-12-01 06:54:19.875 335 12614.73 242.03 54651.38 88888.00 2013-12-01 06:54:20.000 335 12614.80 242.03 54651.38 88888.00 2013-12-01 06:54:20.125 335 12614.77 242.00 54651.40 88888.00 2013-12-01 06:54:20.250 335 12614.77 242.03 54651.43 88888.00 2013-12-01 06:54:20.375 335 12614.80 242.05 54651.43 88888.00 2013-12-01 06:54:20.500 335 12614.77 242.05 54651.45 88888.00 2013-12-01 06:54:20.625 335 12614.75 242.07 54651.45 88888.00 2013-12-01 06:54:20.750 335 12614.75 242.07 54651.47 88888.00 2013-12-01 06:54:20.875 335 12614.73 242.07 54651.45 88888.00 2013-12-01 06:54:21.000 335 12614.77 242.07 54651.45 88888.00 2013-12-01 06:54:21.125 335 12614.80 242.05 54651.47 88888.00 2013-12-01 06:54:21.250 335 12614.77 242.03 54651.50 88888.00 2013-12-01 06:54:21.375 335 12614.77 242.05 54651.47 88888.00 2013-12-01 06:54:21.500 335 12614.75 242.03 54651.47 88888.00 2013-12-01 06:54:21.625 335 12614.67 242.05 54651.47 88888.00 2013-12-01 06:54:21.750 335 12614.65 242.05 54651.50 88888.00 2013-12-01 06:54:21.875 335 12614.65 242.05 54651.53 88888.00 2013-12-01 06:54:22.000 335 12614.65 242.03 54651.53 88888.00 2013-12-01 06:54:22.125 335 12614.67 242.05 54651.50 88888.00 2013-12-01 06:54:22.250 335 12614.67 242.03 54651.50 88888.00 2013-12-01 06:54:22.375 335 12614.67 242.05 54651.47 88888.00 2013-12-01 06:54:22.500 335 12614.62 242.00 54651.47 88888.00 2013-12-01 06:54:22.625 335 12614.58 242.03 54651.47 88888.00 2013-12-01 06:54:22.750 335 12614.50 242.03 54651.50 88888.00 2013-12-01 06:54:22.875 335 12614.58 242.03 54651.53 88888.00 2013-12-01 06:54:23.000 335 12614.58 241.97 54651.53 88888.00 2013-12-01 06:54:23.125 335 12614.60 241.97 54651.53 88888.00 2013-12-01 06:54:23.250 335 12614.55 241.95 54651.53 88888.00 2013-12-01 06:54:23.375 335 12614.55 241.95 54651.53 88888.00 2013-12-01 06:54:23.500 335 12614.52 241.95 54651.53 88888.00 2013-12-01 06:54:23.625 335 12614.48 241.95 54651.57 88888.00 2013-12-01 06:54:23.750 335 12614.52 241.95 54651.57 88888.00 2013-12-01 06:54:23.875 335 12614.62 241.95 54651.57 88888.00 2013-12-01 06:54:24.000 335 12614.62 241.93 54651.55 88888.00 2013-12-01 06:54:24.125 335 12614.50 241.90 54651.55 88888.00 2013-12-01 06:54:24.250 335 12614.42 241.93 54651.57 88888.00 2013-12-01 06:54:24.375 335 12614.50 241.95 54651.60 88888.00 2013-12-01 06:54:24.500 335 12614.55 241.95 54651.57 88888.00 2013-12-01 06:54:24.625 335 12614.52 241.90 54651.55 88888.00 2013-12-01 06:54:24.750 335 12614.50 241.90 54651.57 88888.00 2013-12-01 06:54:24.875 335 12614.50 241.93 54651.57 88888.00 2013-12-01 06:54:25.000 335 12614.55 241.88 54651.55 88888.00 2013-12-01 06:54:25.125 335 12614.60 241.90 54651.57 88888.00 2013-12-01 06:54:25.250 335 12614.58 241.90 54651.62 88888.00 2013-12-01 06:54:25.375 335 12614.58 241.88 54651.57 88888.00 2013-12-01 06:54:25.500 335 12614.55 241.85 54651.57 88888.00 2013-12-01 06:54:25.625 335 12614.60 241.82 54651.60 88888.00 2013-12-01 06:54:25.750 335 12614.58 241.82 54651.62 88888.00 2013-12-01 06:54:25.875 335 12614.58 241.85 54651.60 88888.00 2013-12-01 06:54:26.000 335 12614.55 241.85 54651.60 88888.00 2013-12-01 06:54:26.125 335 12614.58 241.85 54651.60 88888.00 2013-12-01 06:54:26.250 335 12614.60 241.80 54651.62 88888.00 2013-12-01 06:54:26.375 335 12614.58 241.82 54651.62 88888.00 2013-12-01 06:54:26.500 335 12614.55 241.88 54651.62 88888.00 2013-12-01 06:54:26.625 335 12614.58 241.88 54651.65 88888.00 2013-12-01 06:54:26.750 335 12614.60 241.85 54651.65 88888.00 2013-12-01 06:54:26.875 335 12614.58 241.82 54651.62 88888.00 2013-12-01 06:54:27.000 335 12614.58 241.82 54651.62 88888.00 2013-12-01 06:54:27.125 335 12614.62 241.82 54651.68 88888.00 2013-12-01 06:54:27.250 335 12614.65 241.82 54651.68 88888.00 2013-12-01 06:54:27.375 335 12614.65 241.88 54651.65 88888.00 2013-12-01 06:54:27.500 335 12614.60 241.85 54651.65 88888.00 2013-12-01 06:54:27.625 335 12614.62 241.80 54651.62 88888.00 2013-12-01 06:54:27.750 335 12614.67 241.80 54651.65 88888.00 2013-12-01 06:54:27.875 335 12614.70 241.82 54651.68 88888.00 2013-12-01 06:54:28.000 335 12614.67 241.82 54651.65 88888.00 2013-12-01 06:54:28.125 335 12614.62 241.85 54651.68 88888.00 2013-12-01 06:54:28.250 335 12614.62 241.82 54651.68 88888.00 2013-12-01 06:54:28.375 335 12614.62 241.82 54651.68 88888.00 2013-12-01 06:54:28.500 335 12614.60 241.82 54651.68 88888.00 2013-12-01 06:54:28.625 335 12614.67 241.85 54651.68 88888.00 2013-12-01 06:54:28.750 335 12614.77 241.88 54651.70 88888.00 2013-12-01 06:54:28.875 335 12614.73 241.85 54651.70 88888.00 2013-12-01 06:54:29.000 335 12614.70 241.82 54651.68 88888.00 2013-12-01 06:54:29.125 335 12614.65 241.80 54651.68 88888.00 2013-12-01 06:54:29.250 335 12614.58 241.82 54651.70 88888.00 2013-12-01 06:54:29.375 335 12614.58 241.85 54651.70 88888.00 2013-12-01 06:54:29.500 335 12614.62 241.85 54651.70 88888.00 2013-12-01 06:54:29.625 335 12614.67 241.88 54651.72 88888.00 2013-12-01 06:54:29.750 335 12614.70 241.88 54651.72 88888.00 2013-12-01 06:54:29.875 335 12614.70 241.85 54651.75 88888.00 2013-12-01 06:54:30.000 335 12614.70 241.82 54651.75 88888.00 2013-12-01 06:54:30.125 335 12614.73 241.85 54651.75 88888.00 2013-12-01 06:54:30.250 335 12614.65 241.85 54651.78 88888.00 2013-12-01 06:54:30.375 335 12614.67 241.88 54651.78 88888.00 2013-12-01 06:54:30.500 335 12614.73 241.90 54651.78 88888.00 2013-12-01 06:54:30.625 335 12614.75 241.88 54651.80 88888.00 2013-12-01 06:54:30.750 335 12614.77 241.85 54651.80 88888.00 2013-12-01 06:54:30.875 335 12614.77 241.88 54651.80 88888.00 2013-12-01 06:54:31.000 335 12614.73 241.88 54651.78 88888.00 2013-12-01 06:54:31.125 335 12614.65 241.88 54651.78 88888.00 2013-12-01 06:54:31.250 335 12614.60 241.85 54651.80 88888.00 2013-12-01 06:54:31.375 335 12614.60 241.85 54651.80 88888.00 2013-12-01 06:54:31.500 335 12614.62 241.82 54651.80 88888.00 2013-12-01 06:54:31.625 335 12614.62 241.82 54651.80 88888.00 2013-12-01 06:54:31.750 335 12614.65 241.82 54651.82 88888.00 2013-12-01 06:54:31.875 335 12614.65 241.80 54651.80 88888.00 2013-12-01 06:54:32.000 335 12614.67 241.82 54651.80 88888.00 2013-12-01 06:54:32.125 335 12614.73 241.85 54651.85 88888.00 2013-12-01 06:54:32.250 335 12614.67 241.82 54651.88 88888.00 2013-12-01 06:54:32.375 335 12614.62 241.85 54651.88 88888.00 2013-12-01 06:54:32.500 335 12614.60 241.85 54651.88 88888.00 2013-12-01 06:54:32.625 335 12614.65 241.85 54651.88 88888.00 2013-12-01 06:54:32.750 335 12614.65 241.85 54651.90 88888.00 2013-12-01 06:54:32.875 335 12614.62 241.82 54651.93 88888.00 2013-12-01 06:54:33.000 335 12614.60 241.85 54651.93 88888.00 2013-12-01 06:54:33.125 335 12614.67 241.85 54651.93 88888.00 2013-12-01 06:54:33.250 335 12614.70 241.82 54651.93 88888.00 2013-12-01 06:54:33.375 335 12614.62 241.80 54651.93 88888.00 2013-12-01 06:54:33.500 335 12614.55 241.80 54651.95 88888.00 2013-12-01 06:54:33.625 335 12614.55 241.78 54651.93 88888.00 2013-12-01 06:54:33.750 335 12614.55 241.80 54651.93 88888.00 2013-12-01 06:54:33.875 335 12614.55 241.78 54651.95 88888.00 2013-12-01 06:54:34.000 335 12614.60 241.80 54651.95 88888.00 2013-12-01 06:54:34.125 335 12614.62 241.80 54651.95 88888.00 2013-12-01 06:54:34.250 335 12614.55 241.80 54651.97 88888.00 2013-12-01 06:54:34.375 335 12614.60 241.80 54651.97 88888.00 2013-12-01 06:54:34.500 335 12614.65 241.80 54652.00 88888.00 2013-12-01 06:54:34.625 335 12614.62 241.80 54651.97 88888.00 2013-12-01 06:54:34.750 335 12614.62 241.78 54651.97 88888.00 2013-12-01 06:54:34.875 335 12614.60 241.78 54652.00 88888.00 2013-12-01 06:54:35.000 335 12614.62 241.78 54652.00 88888.00 2013-12-01 06:54:35.125 335 12614.65 241.78 54652.00 88888.00 2013-12-01 06:54:35.250 335 12614.67 241.78 54652.00 88888.00 2013-12-01 06:54:35.375 335 12614.65 241.75 54651.97 88888.00 2013-12-01 06:54:35.500 335 12614.60 241.75 54652.00 88888.00 2013-12-01 06:54:35.625 335 12614.60 241.75 54652.03 88888.00 2013-12-01 06:54:35.750 335 12614.62 241.75 54652.03 88888.00 2013-12-01 06:54:35.875 335 12614.65 241.78 54652.05 88888.00 2013-12-01 06:54:36.000 335 12614.65 241.78 54652.05 88888.00 2013-12-01 06:54:36.125 335 12614.67 241.75 54652.05 88888.00 2013-12-01 06:54:36.250 335 12614.62 241.75 54652.05 88888.00 2013-12-01 06:54:36.375 335 12614.62 241.80 54652.10 88888.00 2013-12-01 06:54:36.500 335 12614.62 241.80 54652.10 88888.00 2013-12-01 06:54:36.625 335 12614.62 241.82 54652.10 88888.00 2013-12-01 06:54:36.750 335 12614.60 241.82 54652.10 88888.00 2013-12-01 06:54:36.875 335 12614.58 241.80 54652.10 88888.00 2013-12-01 06:54:37.000 335 12614.58 241.80 54652.10 88888.00 2013-12-01 06:54:37.125 335 12614.60 241.82 54652.10 88888.00 2013-12-01 06:54:37.250 335 12614.58 241.78 54652.10 88888.00 2013-12-01 06:54:37.375 335 12614.62 241.80 54652.10 88888.00 2013-12-01 06:54:37.500 335 12614.65 241.80 54652.12 88888.00 2013-12-01 06:54:37.625 335 12614.67 241.80 54652.15 88888.00 2013-12-01 06:54:37.750 335 12614.70 241.85 54652.12 88888.00 2013-12-01 06:54:37.875 335 12614.67 241.88 54652.12 88888.00 2013-12-01 06:54:38.000 335 12614.67 241.88 54652.12 88888.00 2013-12-01 06:54:38.125 335 12614.70 241.90 54652.15 88888.00 2013-12-01 06:54:38.250 335 12614.70 241.88 54652.18 88888.00 2013-12-01 06:54:38.375 335 12614.73 241.93 54652.18 88888.00 2013-12-01 06:54:38.500 335 12614.83 241.90 54652.18 88888.00 2013-12-01 06:54:38.625 335 12614.77 241.88 54652.18 88888.00 2013-12-01 06:54:38.750 335 12614.75 241.90 54652.15 88888.00 2013-12-01 06:54:38.875 335 12614.77 241.90 54652.18 88888.00 2013-12-01 06:54:39.000 335 12614.77 241.90 54652.18 88888.00 2013-12-01 06:54:39.125 335 12614.77 241.93 54652.20 88888.00 2013-12-01 06:54:39.250 335 12614.70 241.90 54652.22 88888.00 2013-12-01 06:54:39.375 335 12614.73 241.95 54652.20 88888.00 2013-12-01 06:54:39.500 335 12614.77 242.00 54652.20 88888.00 2013-12-01 06:54:39.625 335 12614.83 242.00 54652.22 88888.00 2013-12-01 06:54:39.750 335 12614.85 242.00 54652.22 88888.00 2013-12-01 06:54:39.875 335 12614.88 242.00 54652.25 88888.00 2013-12-01 06:54:40.000 335 12614.88 242.00 54652.25 88888.00 2013-12-01 06:54:40.125 335 12614.85 242.03 54652.30 88888.00 2013-12-01 06:54:40.250 335 12614.83 242.05 54652.30 88888.00 2013-12-01 06:54:40.375 335 12614.83 242.05 54652.28 88888.00 2013-12-01 06:54:40.500 335 12614.85 242.05 54652.30 88888.00 2013-12-01 06:54:40.625 335 12614.88 242.05 54652.28 88888.00 2013-12-01 06:54:40.750 335 12614.90 242.05 54652.30 88888.00 2013-12-01 06:54:40.875 335 12614.92 242.07 54652.30 88888.00 2013-12-01 06:54:41.000 335 12614.90 242.07 54652.30 88888.00 2013-12-01 06:54:41.125 335 12614.83 242.07 54652.30 88888.00 2013-12-01 06:54:41.250 335 12614.85 242.07 54652.30 88888.00 2013-12-01 06:54:41.375 335 12614.85 242.07 54652.30 88888.00 2013-12-01 06:54:41.500 335 12614.85 242.10 54652.32 88888.00 2013-12-01 06:54:41.625 335 12614.85 242.12 54652.35 88888.00 2013-12-01 06:54:41.750 335 12614.90 242.12 54652.38 88888.00 2013-12-01 06:54:41.875 335 12614.90 242.12 54652.32 88888.00 2013-12-01 06:54:42.000 335 12614.92 242.18 54652.38 88888.00 2013-12-01 06:54:42.125 335 12614.98 242.22 54652.40 88888.00 2013-12-01 06:54:42.250 335 12614.92 242.22 54652.38 88888.00 2013-12-01 06:54:42.375 335 12614.95 242.22 54652.43 88888.00 2013-12-01 06:54:42.500 335 12614.98 242.22 54652.40 88888.00 2013-12-01 06:54:42.625 335 12615.02 242.22 54652.43 88888.00 2013-12-01 06:54:42.750 335 12615.02 242.22 54652.43 88888.00 2013-12-01 06:54:42.875 335 12614.98 242.25 54652.45 88888.00 2013-12-01 06:54:43.000 335 12614.98 242.22 54652.43 88888.00 2013-12-01 06:54:43.125 335 12615.00 242.28 54652.43 88888.00 2013-12-01 06:54:43.250 335 12615.00 242.25 54652.45 88888.00 2013-12-01 06:54:43.375 335 12614.98 242.30 54652.47 88888.00 2013-12-01 06:54:43.500 335 12615.00 242.30 54652.45 88888.00 2013-12-01 06:54:43.625 335 12615.10 242.32 54652.47 88888.00 2013-12-01 06:54:43.750 335 12615.10 242.32 54652.47 88888.00 2013-12-01 06:54:43.875 335 12615.02 242.32 54652.50 88888.00 2013-12-01 06:54:44.000 335 12615.10 242.32 54652.50 88888.00 2013-12-01 06:54:44.125 335 12615.15 242.32 54652.55 88888.00 2013-12-01 06:54:44.250 335 12615.10 242.40 54652.57 88888.00 2013-12-01 06:54:44.375 335 12615.02 242.40 54652.57 88888.00 2013-12-01 06:54:44.500 335 12615.02 242.38 54652.57 88888.00 2013-12-01 06:54:44.625 335 12615.05 242.35 54652.60 88888.00 2013-12-01 06:54:44.750 335 12615.08 242.40 54652.62 88888.00 2013-12-01 06:54:44.875 335 12615.08 242.40 54652.60 88888.00 2013-12-01 06:54:45.000 335 12615.02 242.38 54652.60 88888.00 2013-12-01 06:54:45.125 335 12615.08 242.40 54652.62 88888.00 2013-12-01 06:54:45.250 335 12615.12 242.43 54652.65 88888.00 2013-12-01 06:54:45.375 335 12615.12 242.45 54652.65 88888.00 2013-12-01 06:54:45.500 335 12615.12 242.43 54652.62 88888.00 2013-12-01 06:54:45.625 335 12615.17 242.45 54652.65 88888.00 2013-12-01 06:54:45.750 335 12615.12 242.45 54652.68 88888.00 2013-12-01 06:54:45.875 335 12615.05 242.47 54652.70 88888.00 2013-12-01 06:54:46.000 335 12615.08 242.47 54652.70 88888.00 2013-12-01 06:54:46.125 335 12615.12 242.53 54652.75 88888.00 2013-12-01 06:54:46.250 335 12615.08 242.50 54652.72 88888.00 2013-12-01 06:54:46.375 335 12615.05 242.50 54652.75 88888.00 2013-12-01 06:54:46.500 335 12615.08 242.55 54652.75 88888.00 2013-12-01 06:54:46.625 335 12615.02 242.57 54652.75 88888.00 2013-12-01 06:54:46.750 335 12615.00 242.53 54652.75 88888.00 2013-12-01 06:54:46.875 335 12615.10 242.55 54652.78 88888.00 2013-12-01 06:54:47.000 335 12615.08 242.55 54652.78 88888.00 2013-12-01 06:54:47.125 335 12615.05 242.60 54652.80 88888.00 2013-12-01 06:54:47.250 335 12615.02 242.57 54652.78 88888.00 2013-12-01 06:54:47.375 335 12615.08 242.57 54652.80 88888.00 2013-12-01 06:54:47.500 335 12615.10 242.65 54652.80 88888.00 2013-12-01 06:54:47.625 335 12615.08 242.65 54652.80 88888.00 2013-12-01 06:54:47.750 335 12615.08 242.65 54652.82 88888.00 2013-12-01 06:54:47.875 335 12615.05 242.62 54652.82 88888.00 2013-12-01 06:54:48.000 335 12615.05 242.65 54652.82 88888.00 2013-12-01 06:54:48.125 335 12615.08 242.65 54652.88 88888.00 2013-12-01 06:54:48.250 335 12615.12 242.68 54652.90 88888.00 2013-12-01 06:54:48.375 335 12615.05 242.68 54652.88 88888.00 2013-12-01 06:54:48.500 335 12615.05 242.68 54652.90 88888.00 2013-12-01 06:54:48.625 335 12615.08 242.68 54652.93 88888.00 2013-12-01 06:54:48.750 335 12615.05 242.68 54652.93 88888.00 2013-12-01 06:54:48.875 335 12614.98 242.68 54652.93 88888.00 2013-12-01 06:54:49.000 335 12614.95 242.70 54652.93 88888.00 2013-12-01 06:54:49.125 335 12614.95 242.70 54652.95 88888.00 2013-12-01 06:54:49.250 335 12615.00 242.68 54652.97 88888.00 2013-12-01 06:54:49.375 335 12615.05 242.68 54652.97 88888.00 2013-12-01 06:54:49.500 335 12615.00 242.70 54653.00 88888.00 2013-12-01 06:54:49.625 335 12614.95 242.70 54653.03 88888.00 2013-12-01 06:54:49.750 335 12615.00 242.72 54653.03 88888.00 2013-12-01 06:54:49.875 335 12614.95 242.70 54653.03 88888.00 2013-12-01 06:54:50.000 335 12614.88 242.65 54653.03 88888.00 2013-12-01 06:54:50.125 335 12614.88 242.70 54653.07 88888.00 2013-12-01 06:54:50.250 335 12614.85 242.70 54653.07 88888.00 2013-12-01 06:54:50.375 335 12614.85 242.72 54653.07 88888.00 2013-12-01 06:54:50.500 335 12614.88 242.72 54653.12 88888.00 2013-12-01 06:54:50.625 335 12614.88 242.75 54653.12 88888.00 2013-12-01 06:54:50.750 335 12614.83 242.75 54653.15 88888.00 2013-12-01 06:54:50.875 335 12614.75 242.72 54653.12 88888.00 2013-12-01 06:54:51.000 335 12614.75 242.78 54653.15 88888.00 2013-12-01 06:54:51.125 335 12614.80 242.80 54653.15 88888.00 2013-12-01 06:54:51.250 335 12614.80 242.75 54653.15 88888.00 2013-12-01 06:54:51.375 335 12614.77 242.75 54653.18 88888.00 2013-12-01 06:54:51.500 335 12614.70 242.75 54653.18 88888.00 2013-12-01 06:54:51.625 335 12614.65 242.78 54653.20 88888.00 2013-12-01 06:54:51.750 335 12614.62 242.82 54653.22 88888.00 2013-12-01 06:54:51.875 335 12614.65 242.80 54653.20 88888.00 2013-12-01 06:54:52.000 335 12614.62 242.75 54653.22 88888.00 2013-12-01 06:54:52.125 335 12614.60 242.80 54653.22 88888.00 2013-12-01 06:54:52.250 335 12614.60 242.80 54653.28 88888.00 2013-12-01 06:54:52.375 335 12614.55 242.82 54653.28 88888.00 2013-12-01 06:54:52.500 335 12614.55 242.80 54653.30 88888.00 2013-12-01 06:54:52.625 335 12614.52 242.82 54653.30 88888.00 2013-12-01 06:54:52.750 335 12614.48 242.82 54653.32 88888.00 2013-12-01 06:54:52.875 335 12614.50 242.82 54653.32 88888.00 2013-12-01 06:54:53.000 335 12614.55 242.80 54653.32 88888.00 2013-12-01 06:54:53.125 335 12614.60 242.85 54653.35 88888.00 2013-12-01 06:54:53.250 335 12614.52 242.85 54653.40 88888.00 2013-12-01 06:54:53.375 335 12614.48 242.88 54653.38 88888.00 2013-12-01 06:54:53.500 335 12614.42 242.90 54653.38 88888.00 2013-12-01 06:54:53.625 335 12614.42 242.93 54653.40 88888.00 2013-12-01 06:54:53.750 335 12614.42 242.93 54653.45 88888.00 2013-12-01 06:54:53.875 335 12614.40 242.93 54653.47 88888.00 2013-12-01 06:54:54.000 335 12614.42 242.90 54653.45 88888.00 2013-12-01 06:54:54.125 335 12614.45 242.93 54653.47 88888.00 2013-12-01 06:54:54.250 335 12614.42 242.93 54653.47 88888.00 2013-12-01 06:54:54.375 335 12614.40 242.93 54653.50 88888.00 2013-12-01 06:54:54.500 335 12614.45 242.95 54653.53 88888.00 2013-12-01 06:54:54.625 335 12614.45 243.00 54653.55 88888.00 2013-12-01 06:54:54.750 335 12614.48 243.03 54653.55 88888.00 2013-12-01 06:54:54.875 335 12614.42 243.03 54653.57 88888.00 2013-12-01 06:54:55.000 335 12614.40 243.00 54653.55 88888.00 2013-12-01 06:54:55.125 335 12614.38 242.97 54653.57 88888.00 2013-12-01 06:54:55.250 335 12614.30 243.00 54653.60 88888.00 2013-12-01 06:54:55.375 335 12614.35 243.03 54653.60 88888.00 2013-12-01 06:54:55.500 335 12614.38 243.03 54653.62 88888.00 2013-12-01 06:54:55.625 335 12614.30 243.03 54653.60 88888.00 2013-12-01 06:54:55.750 335 12614.33 243.05 54653.62 88888.00 2013-12-01 06:54:55.875 335 12614.30 243.07 54653.65 88888.00 2013-12-01 06:54:56.000 335 12614.23 243.10 54653.65 88888.00 2013-12-01 06:54:56.125 335 12614.20 243.10 54653.65 88888.00 2013-12-01 06:54:56.250 335 12614.20 243.07 54653.68 88888.00 2013-12-01 06:54:56.375 335 12614.17 243.10 54653.65 88888.00 2013-12-01 06:54:56.500 335 12614.10 243.12 54653.68 88888.00 2013-12-01 06:54:56.625 335 12614.05 243.12 54653.70 88888.00 2013-12-01 06:54:56.750 335 12614.12 243.15 54653.72 88888.00 2013-12-01 06:54:56.875 335 12614.20 243.18 54653.75 88888.00 2013-12-01 06:54:57.000 335 12614.20 243.18 54653.75 88888.00 2013-12-01 06:54:57.125 335 12614.17 243.18 54653.75 88888.00 2013-12-01 06:54:57.250 335 12614.08 243.18 54653.78 88888.00 2013-12-01 06:54:57.375 335 12614.02 243.18 54653.75 88888.00 2013-12-01 06:54:57.500 335 12614.05 243.20 54653.78 88888.00 2013-12-01 06:54:57.625 335 12614.05 243.18 54653.78 88888.00 2013-12-01 06:54:57.750 335 12614.10 243.15 54653.78 88888.00 2013-12-01 06:54:57.875 335 12614.12 243.18 54653.80 88888.00 2013-12-01 06:54:58.000 335 12614.05 243.18 54653.82 88888.00 2013-12-01 06:54:58.125 335 12614.05 243.20 54653.88 88888.00 2013-12-01 06:54:58.250 335 12614.00 243.18 54653.88 88888.00 2013-12-01 06:54:58.375 335 12613.98 243.20 54653.90 88888.00 2013-12-01 06:54:58.500 335 12614.00 243.20 54653.88 88888.00 2013-12-01 06:54:58.625 335 12614.00 243.22 54653.90 88888.00 2013-12-01 06:54:58.750 335 12614.00 243.20 54653.90 88888.00 2013-12-01 06:54:58.875 335 12613.98 243.18 54653.93 88888.00 2013-12-01 06:54:59.000 335 12614.00 243.22 54653.93 88888.00 2013-12-01 06:54:59.125 335 12613.98 243.22 54653.95 88888.00 2013-12-01 06:54:59.250 335 12613.92 243.20 54653.95 88888.00 2013-12-01 06:54:59.375 335 12613.92 243.22 54653.95 88888.00 2013-12-01 06:54:59.500 335 12613.95 243.22 54653.95 88888.00 2013-12-01 06:54:59.625 335 12613.98 243.22 54653.97 88888.00 2013-12-01 06:54:59.750 335 12613.95 243.22 54653.95 88888.00 2013-12-01 06:54:59.875 335 12613.90 243.22 54654.00 88888.00 2013-12-01 06:55:00.000 335 12613.88 243.25 54654.03 88888.00 2013-12-01 06:55:00.125 335 12613.90 243.25 54654.03 88888.00 2013-12-01 06:55:00.250 335 12613.88 243.28 54654.03 88888.00 2013-12-01 06:55:00.375 335 12613.83 243.30 54654.00 88888.00 2013-12-01 06:55:00.500 335 12613.83 243.30 54654.05 88888.00 2013-12-01 06:55:00.625 335 12613.80 243.30 54654.07 88888.00 2013-12-01 06:55:00.750 335 12613.83 243.28 54654.10 88888.00 2013-12-01 06:55:00.875 335 12613.85 243.30 54654.12 88888.00 2013-12-01 06:55:01.000 335 12613.80 243.32 54654.10 88888.00 2013-12-01 06:55:01.125 335 12613.85 243.35 54654.12 88888.00 2013-12-01 06:55:01.250 335 12613.80 243.35 54654.15 88888.00 2013-12-01 06:55:01.375 335 12613.75 243.38 54654.15 88888.00 2013-12-01 06:55:01.500 335 12613.80 243.40 54654.18 88888.00 2013-12-01 06:55:01.625 335 12613.85 243.43 54654.18 88888.00 2013-12-01 06:55:01.750 335 12613.88 243.43 54654.20 88888.00 2013-12-01 06:55:01.875 335 12613.92 243.45 54654.20 88888.00 2013-12-01 06:55:02.000 335 12613.88 243.45 54654.18 88888.00 2013-12-01 06:55:02.125 335 12613.83 243.45 54654.20 88888.00 2013-12-01 06:55:02.250 335 12613.80 243.45 54654.25 88888.00 2013-12-01 06:55:02.375 335 12613.88 243.50 54654.25 88888.00 2013-12-01 06:55:02.500 335 12613.92 243.53 54654.25 88888.00 2013-12-01 06:55:02.625 335 12613.92 243.55 54654.25 88888.00 2013-12-01 06:55:02.750 335 12613.88 243.57 54654.28 88888.00 2013-12-01 06:55:02.875 335 12613.85 243.55 54654.25 88888.00 2013-12-01 06:55:03.000 335 12613.83 243.55 54654.28 88888.00 2013-12-01 06:55:03.125 335 12613.83 243.60 54654.28 88888.00 2013-12-01 06:55:03.250 335 12613.85 243.57 54654.30 88888.00 2013-12-01 06:55:03.375 335 12613.92 243.60 54654.35 88888.00 2013-12-01 06:55:03.500 335 12613.92 243.62 54654.35 88888.00 2013-12-01 06:55:03.625 335 12613.90 243.68 54654.35 88888.00 2013-12-01 06:55:03.750 335 12613.90 243.65 54654.35 88888.00 2013-12-01 06:55:03.875 335 12613.88 243.68 54654.38 88888.00 2013-12-01 06:55:04.000 335 12613.85 243.70 54654.38 88888.00 2013-12-01 06:55:04.125 335 12613.88 243.72 54654.38 88888.00 2013-12-01 06:55:04.250 335 12613.83 243.70 54654.40 88888.00 2013-12-01 06:55:04.375 335 12613.80 243.70 54654.38 88888.00 2013-12-01 06:55:04.500 335 12613.88 243.72 54654.40 88888.00 2013-12-01 06:55:04.625 335 12613.90 243.72 54654.43 88888.00 2013-12-01 06:55:04.750 335 12613.88 243.80 54654.45 88888.00 2013-12-01 06:55:04.875 335 12613.88 243.82 54654.47 88888.00 2013-12-01 06:55:05.000 335 12613.88 243.80 54654.47 88888.00 2013-12-01 06:55:05.125 335 12613.88 243.80 54654.47 88888.00 2013-12-01 06:55:05.250 335 12613.85 243.78 54654.50 88888.00 2013-12-01 06:55:05.375 335 12613.88 243.82 54654.47 88888.00 2013-12-01 06:55:05.500 335 12613.85 243.85 54654.47 88888.00 2013-12-01 06:55:05.625 335 12613.88 243.88 54654.53 88888.00 2013-12-01 06:55:05.750 335 12613.98 243.90 54654.55 88888.00 2013-12-01 06:55:05.875 335 12613.95 243.93 54654.53 88888.00 2013-12-01 06:55:06.000 335 12613.90 243.90 54654.50 88888.00 2013-12-01 06:55:06.125 335 12613.88 243.90 54654.53 88888.00 2013-12-01 06:55:06.250 335 12613.92 243.90 54654.55 88888.00 2013-12-01 06:55:06.375 335 12613.92 243.93 54654.57 88888.00 2013-12-01 06:55:06.500 335 12613.90 243.95 54654.60 88888.00 2013-12-01 06:55:06.625 335 12613.90 243.97 54654.60 88888.00 2013-12-01 06:55:06.750 335 12613.95 243.97 54654.62 88888.00 2013-12-01 06:55:06.875 335 12613.92 244.00 54654.65 88888.00 2013-12-01 06:55:07.000 335 12613.92 244.03 54654.65 88888.00 2013-12-01 06:55:07.125 335 12614.00 244.00 54654.68 88888.00 2013-12-01 06:55:07.250 335 12614.00 244.00 54654.68 88888.00 2013-12-01 06:55:07.375 335 12613.98 244.03 54654.65 88888.00 2013-12-01 06:55:07.500 335 12613.92 244.05 54654.65 88888.00 2013-12-01 06:55:07.625 335 12613.90 244.05 54654.68 88888.00 2013-12-01 06:55:07.750 335 12613.83 244.05 54654.68 88888.00 2013-12-01 06:55:07.875 335 12613.77 244.05 54654.70 88888.00 2013-12-01 06:55:08.000 335 12613.83 244.12 54654.70 88888.00 2013-12-01 06:55:08.125 335 12613.92 244.12 54654.75 88888.00 2013-12-01 06:55:08.250 335 12613.98 244.12 54654.78 88888.00 2013-12-01 06:55:08.375 335 12614.05 244.12 54654.80 88888.00 2013-12-01 06:55:08.500 335 12614.02 244.18 54654.78 88888.00 2013-12-01 06:55:08.625 335 12613.98 244.15 54654.82 88888.00 2013-12-01 06:55:08.750 335 12614.00 244.18 54654.82 88888.00 2013-12-01 06:55:08.875 335 12614.00 244.18 54654.82 88888.00 2013-12-01 06:55:09.000 335 12613.92 244.20 54654.82 88888.00 2013-12-01 06:55:09.125 335 12613.95 244.20 54654.82 88888.00 2013-12-01 06:55:09.250 335 12613.92 244.20 54654.85 88888.00 2013-12-01 06:55:09.375 335 12613.95 244.22 54654.90 88888.00 2013-12-01 06:55:09.500 335 12614.00 244.25 54654.90 88888.00 2013-12-01 06:55:09.625 335 12614.05 244.25 54654.90 88888.00 2013-12-01 06:55:09.750 335 12614.05 244.28 54654.90 88888.00 2013-12-01 06:55:09.875 335 12614.00 244.28 54654.93 88888.00 2013-12-01 06:55:10.000 335 12613.95 244.30 54654.95 88888.00 2013-12-01 06:55:10.125 335 12613.95 244.30 54654.95 88888.00 2013-12-01 06:55:10.250 335 12614.00 244.32 54654.95 88888.00 2013-12-01 06:55:10.375 335 12614.05 244.32 54654.93 88888.00 2013-12-01 06:55:10.500 335 12614.00 244.32 54655.00 88888.00 2013-12-01 06:55:10.625 335 12613.95 244.38 54655.00 88888.00 2013-12-01 06:55:10.750 335 12613.98 244.38 54655.03 88888.00 2013-12-01 06:55:10.875 335 12613.98 244.38 54655.03 88888.00 2013-12-01 06:55:11.000 335 12614.00 244.38 54655.05 88888.00 2013-12-01 06:55:11.125 335 12614.02 244.45 54655.05 88888.00 2013-12-01 06:55:11.250 335 12614.08 244.47 54655.07 88888.00 2013-12-01 06:55:11.375 335 12614.12 244.53 54655.10 88888.00 2013-12-01 06:55:11.500 335 12614.12 244.53 54655.12 88888.00 2013-12-01 06:55:11.625 335 12614.08 244.55 54655.10 88888.00 2013-12-01 06:55:11.750 335 12614.08 244.55 54655.12 88888.00 2013-12-01 06:55:11.875 335 12614.08 244.60 54655.12 88888.00 2013-12-01 06:55:12.000 335 12614.12 244.62 54655.15 88888.00 2013-12-01 06:55:12.125 335 12614.15 244.62 54655.15 88888.00 2013-12-01 06:55:12.250 335 12614.12 244.68 54655.18 88888.00 2013-12-01 06:55:12.375 335 12614.15 244.68 54655.15 88888.00 2013-12-01 06:55:12.500 335 12614.12 244.68 54655.15 88888.00 2013-12-01 06:55:12.625 335 12614.10 244.72 54655.15 88888.00 2013-12-01 06:55:12.750 335 12614.08 244.78 54655.22 88888.00 2013-12-01 06:55:12.875 335 12614.08 244.80 54655.25 88888.00 2013-12-01 06:55:13.000 335 12614.08 244.80 54655.25 88888.00 2013-12-01 06:55:13.125 335 12614.12 244.85 54655.30 88888.00 2013-12-01 06:55:13.250 335 12614.10 244.85 54655.30 88888.00 2013-12-01 06:55:13.375 335 12614.05 244.88 54655.32 88888.00 2013-12-01 06:55:13.500 335 12614.08 244.88 54655.30 88888.00 2013-12-01 06:55:13.625 335 12614.20 244.90 54655.30 88888.00 2013-12-01 06:55:13.750 335 12614.23 244.88 54655.28 88888.00 2013-12-01 06:55:13.875 335 12614.25 244.88 54655.28 88888.00 2013-12-01 06:55:14.000 335 12614.23 244.90 54655.28 88888.00 2013-12-01 06:55:14.125 335 12614.25 244.93 54655.28 88888.00 2013-12-01 06:55:14.250 335 12614.30 244.95 54655.28 88888.00 2013-12-01 06:55:14.375 335 12614.35 244.97 54655.32 88888.00 2013-12-01 06:55:14.500 335 12614.27 245.03 54655.35 88888.00 2013-12-01 06:55:14.625 335 12614.30 245.00 54655.35 88888.00 2013-12-01 06:55:14.750 335 12614.33 244.97 54655.35 88888.00 2013-12-01 06:55:14.875 335 12614.35 245.03 54655.40 88888.00 2013-12-01 06:55:15.000 335 12614.35 245.07 54655.40 88888.00 2013-12-01 06:55:15.125 335 12614.30 245.10 54655.43 88888.00 2013-12-01 06:55:15.250 335 12614.30 245.07 54655.43 88888.00 2013-12-01 06:55:15.375 335 12614.40 245.10 54655.40 88888.00 2013-12-01 06:55:15.500 335 12614.38 245.12 54655.45 88888.00 2013-12-01 06:55:15.625 335 12614.33 245.12 54655.45 88888.00 2013-12-01 06:55:15.750 335 12614.27 245.15 54655.47 88888.00 2013-12-01 06:55:15.875 335 12614.38 245.20 54655.53 88888.00 2013-12-01 06:55:16.000 335 12614.45 245.20 54655.47 88888.00 2013-12-01 06:55:16.125 335 12614.45 245.20 54655.50 88888.00 2013-12-01 06:55:16.250 335 12614.42 245.25 54655.53 88888.00 2013-12-01 06:55:16.375 335 12614.45 245.25 54655.55 88888.00 2013-12-01 06:55:16.500 335 12614.48 245.28 54655.55 88888.00 2013-12-01 06:55:16.625 335 12614.48 245.32 54655.57 88888.00 2013-12-01 06:55:16.750 335 12614.45 245.32 54655.60 88888.00 2013-12-01 06:55:16.875 335 12614.48 245.35 54655.57 88888.00 2013-12-01 06:55:17.000 335 12614.50 245.38 54655.60 88888.00 2013-12-01 06:55:17.125 335 12614.50 245.40 54655.62 88888.00 2013-12-01 06:55:17.250 335 12614.42 245.38 54655.62 88888.00 2013-12-01 06:55:17.375 335 12614.45 245.40 54655.62 88888.00 2013-12-01 06:55:17.500 335 12614.52 245.43 54655.65 88888.00 2013-12-01 06:55:17.625 335 12614.58 245.45 54655.65 88888.00 2013-12-01 06:55:17.750 335 12614.55 245.45 54655.68 88888.00 2013-12-01 06:55:17.875 335 12614.55 245.47 54655.68 88888.00 2013-12-01 06:55:18.000 335 12614.58 245.50 54655.70 88888.00 2013-12-01 06:55:18.125 335 12614.62 245.53 54655.75 88888.00 2013-12-01 06:55:18.250 335 12614.62 245.50 54655.80 88888.00 2013-12-01 06:55:18.375 335 12614.60 245.53 54655.80 88888.00 2013-12-01 06:55:18.500 335 12614.58 245.55 54655.80 88888.00 2013-12-01 06:55:18.625 335 12614.58 245.55 54655.80 88888.00 2013-12-01 06:55:18.750 335 12614.62 245.57 54655.78 88888.00 2013-12-01 06:55:18.875 335 12614.67 245.55 54655.82 88888.00 2013-12-01 06:55:19.000 335 12614.62 245.55 54655.82 88888.00 2013-12-01 06:55:19.125 335 12614.62 245.57 54655.85 88888.00 2013-12-01 06:55:19.250 335 12614.65 245.60 54655.88 88888.00 2013-12-01 06:55:19.375 335 12614.67 245.68 54655.90 88888.00 2013-12-01 06:55:19.500 335 12614.60 245.65 54655.90 88888.00 2013-12-01 06:55:19.625 335 12614.55 245.62 54655.93 88888.00 2013-12-01 06:55:19.750 335 12614.55 245.65 54655.95 88888.00 2013-12-01 06:55:19.875 335 12614.62 245.68 54655.97 88888.00 2013-12-01 06:55:20.000 335 12614.65 245.68 54655.95 88888.00 2013-12-01 06:55:20.125 335 12614.62 245.68 54655.97 88888.00 2013-12-01 06:55:20.250 335 12614.65 245.70 54656.00 88888.00 2013-12-01 06:55:20.375 335 12614.58 245.70 54656.00 88888.00 2013-12-01 06:55:20.500 335 12614.52 245.72 54656.03 88888.00 2013-12-01 06:55:20.625 335 12614.52 245.72 54656.03 88888.00 2013-12-01 06:55:20.750 335 12614.60 245.78 54656.07 88888.00 2013-12-01 06:55:20.875 335 12614.60 245.80 54656.10 88888.00 2013-12-01 06:55:21.000 335 12614.62 245.78 54656.07 88888.00 2013-12-01 06:55:21.125 335 12614.70 245.78 54656.12 88888.00 2013-12-01 06:55:21.250 335 12614.75 245.85 54656.15 88888.00 2013-12-01 06:55:21.375 335 12614.80 245.85 54656.18 88888.00 2013-12-01 06:55:21.500 335 12614.80 245.82 54656.18 88888.00 2013-12-01 06:55:21.625 335 12614.75 245.85 54656.20 88888.00 2013-12-01 06:55:21.750 335 12614.77 245.90 54656.22 88888.00 2013-12-01 06:55:21.875 335 12614.73 245.90 54656.22 88888.00 2013-12-01 06:55:22.000 335 12614.70 245.93 54656.22 88888.00 2013-12-01 06:55:22.125 335 12614.73 245.93 54656.25 88888.00 2013-12-01 06:55:22.250 335 12614.67 245.93 54656.28 88888.00 2013-12-01 06:55:22.375 335 12614.70 245.95 54656.28 88888.00 2013-12-01 06:55:22.500 335 12614.75 245.97 54656.30 88888.00 2013-12-01 06:55:22.625 335 12614.80 246.00 54656.30 88888.00 2013-12-01 06:55:22.750 335 12614.80 246.03 54656.32 88888.00 2013-12-01 06:55:22.875 335 12614.83 246.05 54656.35 88888.00 2013-12-01 06:55:23.000 335 12614.83 246.07 54656.35 88888.00 2013-12-01 06:55:23.125 335 12614.85 246.10 54656.40 88888.00 2013-12-01 06:55:23.250 335 12614.83 246.07 54656.43 88888.00 2013-12-01 06:55:23.375 335 12614.88 246.12 54656.43 88888.00 2013-12-01 06:55:23.500 335 12614.85 246.10 54656.40 88888.00 2013-12-01 06:55:23.625 335 12614.83 246.15 54656.40 88888.00 2013-12-01 06:55:23.750 335 12614.88 246.15 54656.45 88888.00 2013-12-01 06:55:23.875 335 12614.92 246.18 54656.47 88888.00 2013-12-01 06:55:24.000 335 12614.90 246.18 54656.47 88888.00 2013-12-01 06:55:24.125 335 12614.88 246.20 54656.50 88888.00 2013-12-01 06:55:24.250 335 12614.92 246.18 54656.55 88888.00 2013-12-01 06:55:24.375 335 12614.92 246.25 54656.55 88888.00 2013-12-01 06:55:24.500 335 12614.88 246.25 54656.53 88888.00 2013-12-01 06:55:24.625 335 12614.85 246.22 54656.55 88888.00 2013-12-01 06:55:24.750 335 12614.85 246.22 54656.55 88888.00 2013-12-01 06:55:24.875 335 12614.88 246.25 54656.60 88888.00 2013-12-01 06:55:25.000 335 12614.92 246.30 54656.60 88888.00 2013-12-01 06:55:25.125 335 12614.88 246.35 54656.65 88888.00 2013-12-01 06:55:25.250 335 12614.85 246.35 54656.65 88888.00 2013-12-01 06:55:25.375 335 12614.83 246.32 54656.68 88888.00 2013-12-01 06:55:25.500 335 12614.83 246.35 54656.68 88888.00 2013-12-01 06:55:25.625 335 12614.90 246.35 54656.70 88888.00 2013-12-01 06:55:25.750 335 12614.92 246.38 54656.72 88888.00 2013-12-01 06:55:25.875 335 12614.88 246.40 54656.75 88888.00 2013-12-01 06:55:26.000 335 12614.80 246.40 54656.75 88888.00 2013-12-01 06:55:26.125 335 12614.83 246.40 54656.75 88888.00 2013-12-01 06:55:26.250 335 12614.88 246.43 54656.78 88888.00 2013-12-01 06:55:26.375 335 12614.90 246.45 54656.80 88888.00 2013-12-01 06:55:26.500 335 12614.90 246.45 54656.80 88888.00 2013-12-01 06:55:26.625 335 12614.85 246.45 54656.80 88888.00 2013-12-01 06:55:26.750 335 12614.80 246.45 54656.85 88888.00 2013-12-01 06:55:26.875 335 12614.85 246.47 54656.88 88888.00 2013-12-01 06:55:27.000 335 12614.83 246.47 54656.88 88888.00 2013-12-01 06:55:27.125 335 12614.83 246.47 54656.90 88888.00 2013-12-01 06:55:27.250 335 12614.75 246.47 54656.90 88888.00 2013-12-01 06:55:27.375 335 12614.75 246.47 54656.93 88888.00 2013-12-01 06:55:27.500 335 12614.80 246.50 54656.95 88888.00 2013-12-01 06:55:27.625 335 12614.80 246.50 54656.97 88888.00 2013-12-01 06:55:27.750 335 12614.80 246.47 54657.00 88888.00 2013-12-01 06:55:27.875 335 12614.75 246.47 54656.97 88888.00 2013-12-01 06:55:28.000 335 12614.73 246.53 54657.03 88888.00 2013-12-01 06:55:28.125 335 12614.65 246.55 54657.07 88888.00 2013-12-01 06:55:28.250 335 12614.67 246.55 54657.12 88888.00 2013-12-01 06:55:28.375 335 12614.70 246.57 54657.12 88888.00 2013-12-01 06:55:28.500 335 12614.67 246.57 54657.12 88888.00 2013-12-01 06:55:28.625 335 12614.67 246.60 54657.12 88888.00 2013-12-01 06:55:28.750 335 12614.73 246.60 54657.15 88888.00 2013-12-01 06:55:28.875 335 12614.75 246.57 54657.15 88888.00 2013-12-01 06:55:29.000 335 12614.70 246.57 54657.18 88888.00 2013-12-01 06:55:29.125 335 12614.58 246.57 54657.20 88888.00 2013-12-01 06:55:29.250 335 12614.58 246.60 54657.22 88888.00 2013-12-01 06:55:29.375 335 12614.70 246.65 54657.28 88888.00 2013-12-01 06:55:29.500 335 12614.65 246.60 54657.25 88888.00 2013-12-01 06:55:29.625 335 12614.60 246.60 54657.30 88888.00 2013-12-01 06:55:29.750 335 12614.60 246.62 54657.32 88888.00 2013-12-01 06:55:29.875 335 12614.55 246.65 54657.32 88888.00 2013-12-01 06:55:30.000 335 12614.52 246.62 54657.35 88888.00 2013-12-01 06:55:30.125 335 12614.55 246.65 54657.38 88888.00 2013-12-01 06:55:30.250 335 12614.58 246.65 54657.43 88888.00 2013-12-01 06:55:30.375 335 12614.48 246.65 54657.45 88888.00 2013-12-01 06:55:30.500 335 12614.48 246.68 54657.45 88888.00 2013-12-01 06:55:30.625 335 12614.55 246.72 54657.47 88888.00 2013-12-01 06:55:30.750 335 12614.55 246.72 54657.45 88888.00 2013-12-01 06:55:30.875 335 12614.50 246.72 54657.50 88888.00 2013-12-01 06:55:31.000 335 12614.55 246.72 54657.50 88888.00 2013-12-01 06:55:31.125 335 12614.55 246.72 54657.53 88888.00 2013-12-01 06:55:31.250 335 12614.52 246.75 54657.55 88888.00 2013-12-01 06:55:31.375 335 12614.60 246.80 54657.57 88888.00 2013-12-01 06:55:31.500 335 12614.62 246.82 54657.60 88888.00 2013-12-01 06:55:31.625 335 12614.65 246.85 54657.60 88888.00 2013-12-01 06:55:31.750 335 12614.60 246.85 54657.62 88888.00 2013-12-01 06:55:31.875 335 12614.60 246.85 54657.62 88888.00 2013-12-01 06:55:32.000 335 12614.60 246.88 54657.68 88888.00 2013-12-01 06:55:32.125 335 12614.60 246.88 54657.70 88888.00 2013-12-01 06:55:32.250 335 12614.65 246.88 54657.70 88888.00 2013-12-01 06:55:32.375 335 12614.67 246.88 54657.75 88888.00 2013-12-01 06:55:32.500 335 12614.67 246.90 54657.75 88888.00 2013-12-01 06:55:32.625 335 12614.70 246.93 54657.78 88888.00 2013-12-01 06:55:32.750 335 12614.67 246.93 54657.80 88888.00 2013-12-01 06:55:32.875 335 12614.65 246.95 54657.80 88888.00 2013-12-01 06:55:33.000 335 12614.70 246.95 54657.78 88888.00 2013-12-01 06:55:33.125 335 12614.67 246.95 54657.82 88888.00 2013-12-01 06:55:33.250 335 12614.62 246.95 54657.85 88888.00 2013-12-01 06:55:33.375 335 12614.65 247.00 54657.85 88888.00 2013-12-01 06:55:33.500 335 12614.62 247.03 54657.90 88888.00 2013-12-01 06:55:33.625 335 12614.67 247.05 54657.90 88888.00 2013-12-01 06:55:33.750 335 12614.70 247.05 54657.95 88888.00 2013-12-01 06:55:33.875 335 12614.62 247.03 54657.95 88888.00 2013-12-01 06:55:34.000 335 12614.62 247.07 54657.97 88888.00 2013-12-01 06:55:34.125 335 12614.65 247.10 54658.00 88888.00 2013-12-01 06:55:34.250 335 12614.65 247.10 54658.03 88888.00 2013-12-01 06:55:34.375 335 12614.67 247.10 54658.03 88888.00 2013-12-01 06:55:34.500 335 12614.65 247.12 54658.10 88888.00 2013-12-01 06:55:34.625 335 12614.67 247.10 54658.07 88888.00 2013-12-01 06:55:34.750 335 12614.70 247.10 54658.10 88888.00 2013-12-01 06:55:34.875 335 12614.73 247.12 54658.12 88888.00 2013-12-01 06:55:35.000 335 12614.73 247.15 54658.12 88888.00 2013-12-01 06:55:35.125 335 12614.73 247.12 54658.15 88888.00 2013-12-01 06:55:35.250 335 12614.62 247.12 54658.18 88888.00 2013-12-01 06:55:35.375 335 12614.58 247.15 54658.22 88888.00 2013-12-01 06:55:35.500 335 12614.58 247.20 54658.22 88888.00 2013-12-01 06:55:35.625 335 12614.60 247.20 54658.28 88888.00 2013-12-01 06:55:35.750 335 12614.58 247.20 54658.28 88888.00 2013-12-01 06:55:35.875 335 12614.52 247.22 54658.30 88888.00 2013-12-01 06:55:36.000 335 12614.58 247.25 54658.30 88888.00 2013-12-01 06:55:36.125 335 12614.65 247.25 54658.30 88888.00 2013-12-01 06:55:36.250 335 12614.62 247.20 54658.35 88888.00 2013-12-01 06:55:36.375 335 12614.60 247.25 54658.35 88888.00 2013-12-01 06:55:36.500 335 12614.55 247.28 54658.35 88888.00 2013-12-01 06:55:36.625 335 12614.55 247.28 54658.38 88888.00 2013-12-01 06:55:36.750 335 12614.55 247.30 54658.38 88888.00 2013-12-01 06:55:36.875 335 12614.60 247.32 54658.38 88888.00 2013-12-01 06:55:37.000 335 12614.60 247.32 54658.40 88888.00 2013-12-01 06:55:37.125 335 12614.52 247.30 54658.43 88888.00 2013-12-01 06:55:37.250 335 12614.48 247.28 54658.45 88888.00 2013-12-01 06:55:37.375 335 12614.50 247.30 54658.47 88888.00 2013-12-01 06:55:37.500 335 12614.55 247.38 54658.47 88888.00 2013-12-01 06:55:37.625 335 12614.58 247.40 54658.50 88888.00 2013-12-01 06:55:37.750 335 12614.58 247.38 54658.53 88888.00 2013-12-01 06:55:37.875 335 12614.58 247.40 54658.53 88888.00 2013-12-01 06:55:38.000 335 12614.52 247.43 54658.53 88888.00 2013-12-01 06:55:38.125 335 12614.52 247.43 54658.53 88888.00 2013-12-01 06:55:38.250 335 12614.58 247.43 54658.57 88888.00 2013-12-01 06:55:38.375 335 12614.65 247.43 54658.60 88888.00 2013-12-01 06:55:38.500 335 12614.62 247.43 54658.60 88888.00 2013-12-01 06:55:38.625 335 12614.55 247.45 54658.62 88888.00 2013-12-01 06:55:38.750 335 12614.58 247.47 54658.65 88888.00 2013-12-01 06:55:38.875 335 12614.58 247.45 54658.68 88888.00 2013-12-01 06:55:39.000 335 12614.52 247.43 54658.70 88888.00 2013-12-01 06:55:39.125 335 12614.48 247.47 54658.72 88888.00 2013-12-01 06:55:39.250 335 12614.52 247.45 54658.75 88888.00 2013-12-01 06:55:39.375 335 12614.60 247.50 54658.75 88888.00 2013-12-01 06:55:39.500 335 12614.62 247.50 54658.80 88888.00 2013-12-01 06:55:39.625 335 12614.65 247.47 54658.80 88888.00 2013-12-01 06:55:39.750 335 12614.65 247.47 54658.80 88888.00 2013-12-01 06:55:39.875 335 12614.65 247.50 54658.82 88888.00 2013-12-01 06:55:40.000 335 12614.62 247.53 54658.82 88888.00 2013-12-01 06:55:40.125 335 12614.62 247.53 54658.85 88888.00 2013-12-01 06:55:40.250 335 12614.60 247.53 54658.88 88888.00 2013-12-01 06:55:40.375 335 12614.60 247.53 54658.88 88888.00 2013-12-01 06:55:40.500 335 12614.60 247.53 54658.90 88888.00 2013-12-01 06:55:40.625 335 12614.67 247.55 54658.95 88888.00 2013-12-01 06:55:40.750 335 12614.70 247.55 54658.95 88888.00 2013-12-01 06:55:40.875 335 12614.70 247.57 54658.97 88888.00 2013-12-01 06:55:41.000 335 12614.70 247.57 54658.97 88888.00 2013-12-01 06:55:41.125 335 12614.70 247.60 54659.03 88888.00 2013-12-01 06:55:41.250 335 12614.70 247.60 54659.07 88888.00 2013-12-01 06:55:41.375 335 12614.70 247.62 54659.10 88888.00 2013-12-01 06:55:41.500 335 12614.67 247.62 54659.10 88888.00 2013-12-01 06:55:41.625 335 12614.62 247.60 54659.12 88888.00 2013-12-01 06:55:41.750 335 12614.65 247.60 54659.12 88888.00 2013-12-01 06:55:41.875 335 12614.67 247.65 54659.15 88888.00 2013-12-01 06:55:42.000 335 12614.70 247.65 54659.15 88888.00 2013-12-01 06:55:42.125 335 12614.70 247.68 54659.18 88888.00 2013-12-01 06:55:42.250 335 12614.73 247.68 54659.18 88888.00 2013-12-01 06:55:42.375 335 12614.73 247.68 54659.20 88888.00 2013-12-01 06:55:42.500 335 12614.70 247.68 54659.20 88888.00 2013-12-01 06:55:42.625 335 12614.73 247.68 54659.22 88888.00 2013-12-01 06:55:42.750 335 12614.75 247.70 54659.25 88888.00 2013-12-01 06:55:42.875 335 12614.80 247.70 54659.25 88888.00 2013-12-01 06:55:43.000 335 12614.80 247.70 54659.25 88888.00 2013-12-01 06:55:43.125 335 12614.75 247.72 54659.28 88888.00 2013-12-01 06:55:43.250 335 12614.77 247.75 54659.30 88888.00 2013-12-01 06:55:43.375 335 12614.80 247.75 54659.32 88888.00 2013-12-01 06:55:43.500 335 12614.80 247.75 54659.32 88888.00 2013-12-01 06:55:43.625 335 12614.80 247.75 54659.35 88888.00 2013-12-01 06:55:43.750 335 12614.83 247.78 54659.38 88888.00 2013-12-01 06:55:43.875 335 12614.90 247.80 54659.43 88888.00 2013-12-01 06:55:44.000 335 12614.95 247.80 54659.40 88888.00 2013-12-01 06:55:44.125 335 12614.92 247.80 54659.45 88888.00 2013-12-01 06:55:44.250 335 12614.95 247.82 54659.45 88888.00 2013-12-01 06:55:44.375 335 12614.98 247.82 54659.50 88888.00 2013-12-01 06:55:44.500 335 12614.98 247.85 54659.53 88888.00 2013-12-01 06:55:44.625 335 12615.00 247.82 54659.53 88888.00 2013-12-01 06:55:44.750 335 12615.00 247.80 54659.53 88888.00 2013-12-01 06:55:44.875 335 12615.05 247.80 54659.53 88888.00 2013-12-01 06:55:45.000 335 12615.05 247.82 54659.53 88888.00 2013-12-01 06:55:45.125 335 12615.02 247.82 54659.55 88888.00 2013-12-01 06:55:45.250 335 12615.02 247.82 54659.57 88888.00 2013-12-01 06:55:45.375 335 12614.95 247.85 54659.60 88888.00 2013-12-01 06:55:45.500 335 12614.92 247.90 54659.62 88888.00 2013-12-01 06:55:45.625 335 12614.95 247.93 54659.68 88888.00 2013-12-01 06:55:45.750 335 12615.05 247.93 54659.70 88888.00 2013-12-01 06:55:45.875 335 12615.05 247.93 54659.68 88888.00 2013-12-01 06:55:46.000 335 12615.08 247.90 54659.70 88888.00 2013-12-01 06:55:46.125 335 12615.08 247.90 54659.72 88888.00 2013-12-01 06:55:46.250 335 12615.12 247.90 54659.78 88888.00 2013-12-01 06:55:46.375 335 12615.12 247.90 54659.78 88888.00 2013-12-01 06:55:46.500 335 12615.12 247.93 54659.80 88888.00 2013-12-01 06:55:46.625 335 12615.10 247.93 54659.85 88888.00 2013-12-01 06:55:46.750 335 12615.10 247.93 54659.88 88888.00 2013-12-01 06:55:46.875 335 12615.05 247.93 54659.88 88888.00 2013-12-01 06:55:47.000 335 12615.08 247.93 54659.90 88888.00 2013-12-01 06:55:47.125 335 12615.08 247.93 54659.95 88888.00 2013-12-01 06:55:47.250 335 12615.02 247.90 54659.95 88888.00 2013-12-01 06:55:47.375 335 12615.05 247.95 54659.97 88888.00 2013-12-01 06:55:47.500 335 12615.08 247.95 54659.97 88888.00 2013-12-01 06:55:47.625 335 12615.05 247.93 54660.00 88888.00 2013-12-01 06:55:47.750 335 12614.95 247.93 54660.00 88888.00 2013-12-01 06:55:47.875 335 12614.98 247.95 54660.00 88888.00 2013-12-01 06:55:48.000 335 12615.00 247.95 54660.03 88888.00 2013-12-01 06:55:48.125 335 12614.98 247.95 54660.05 88888.00 2013-12-01 06:55:48.250 335 12615.00 247.95 54660.05 88888.00 2013-12-01 06:55:48.375 335 12615.08 247.97 54660.07 88888.00 2013-12-01 06:55:48.500 335 12615.08 247.97 54660.12 88888.00 2013-12-01 06:55:48.625 335 12615.08 247.97 54660.12 88888.00 2013-12-01 06:55:48.750 335 12615.02 247.97 54660.15 88888.00 2013-12-01 06:55:48.875 335 12615.00 248.00 54660.18 88888.00 2013-12-01 06:55:49.000 335 12615.02 248.00 54660.18 88888.00 2013-12-01 06:55:49.125 335 12615.02 248.00 54660.20 88888.00 2013-12-01 06:55:49.250 335 12615.00 248.00 54660.22 88888.00 2013-12-01 06:55:49.375 335 12615.08 248.03 54660.22 88888.00 2013-12-01 06:55:49.500 335 12615.10 248.00 54660.22 88888.00 2013-12-01 06:55:49.625 335 12615.08 247.97 54660.25 88888.00 2013-12-01 06:55:49.750 335 12615.02 248.00 54660.30 88888.00 2013-12-01 06:55:49.875 335 12615.05 248.00 54660.35 88888.00 2013-12-01 06:55:50.000 335 12615.12 248.05 54660.38 88888.00 2013-12-01 06:55:50.125 335 12615.10 248.03 54660.38 88888.00 2013-12-01 06:55:50.250 335 12615.00 248.00 54660.38 88888.00 2013-12-01 06:55:50.375 335 12615.02 248.03 54660.43 88888.00 2013-12-01 06:55:50.500 335 12615.05 248.03 54660.45 88888.00 2013-12-01 06:55:50.625 335 12614.98 248.00 54660.47 88888.00 2013-12-01 06:55:50.750 335 12615.00 248.03 54660.50 88888.00 2013-12-01 06:55:50.875 335 12615.05 248.03 54660.53 88888.00 2013-12-01 06:55:51.000 335 12615.08 248.00 54660.55 88888.00 2013-12-01 06:55:51.125 335 12615.08 248.00 54660.55 88888.00 2013-12-01 06:55:51.250 335 12615.05 248.03 54660.57 88888.00 2013-12-01 06:55:51.375 335 12615.10 248.07 54660.62 88888.00 2013-12-01 06:55:51.500 335 12615.10 248.05 54660.65 88888.00 2013-12-01 06:55:51.625 335 12614.98 248.00 54660.68 88888.00 2013-12-01 06:55:51.750 335 12614.92 248.03 54660.68 88888.00 2013-12-01 06:55:51.875 335 12614.88 248.05 54660.68 88888.00 2013-12-01 06:55:52.000 335 12614.90 248.05 54660.70 88888.00 2013-12-01 06:55:52.125 335 12614.98 248.07 54660.75 88888.00 2013-12-01 06:55:52.250 335 12615.00 248.07 54660.78 88888.00 2013-12-01 06:55:52.375 335 12615.02 248.07 54660.78 88888.00 2013-12-01 06:55:52.500 335 12614.95 248.07 54660.80 88888.00 2013-12-01 06:55:52.625 335 12614.90 248.07 54660.82 88888.00 2013-12-01 06:55:52.750 335 12614.92 248.05 54660.88 88888.00 2013-12-01 06:55:52.875 335 12614.92 248.05 54660.88 88888.00 2013-12-01 06:55:53.000 335 12614.95 248.07 54660.90 88888.00 2013-12-01 06:55:53.125 335 12614.92 248.07 54660.93 88888.00 2013-12-01 06:55:53.250 335 12614.85 248.05 54660.97 88888.00 2013-12-01 06:55:53.375 335 12614.85 248.07 54661.03 88888.00 2013-12-01 06:55:53.500 335 12614.88 248.05 54661.00 88888.00 2013-12-01 06:55:53.625 335 12614.92 248.05 54661.03 88888.00 2013-12-01 06:55:53.750 335 12614.95 248.07 54661.03 88888.00 2013-12-01 06:55:53.875 335 12614.88 248.07 54661.03 88888.00 2013-12-01 06:55:54.000 335 12614.83 248.07 54661.05 88888.00 2013-12-01 06:55:54.125 335 12614.88 248.05 54661.07 88888.00 2013-12-01 06:55:54.250 335 12614.88 248.05 54661.12 88888.00 2013-12-01 06:55:54.375 335 12614.88 248.07 54661.15 88888.00 2013-12-01 06:55:54.500 335 12614.88 248.10 54661.20 88888.00 2013-12-01 06:55:54.625 335 12614.88 248.07 54661.22 88888.00 2013-12-01 06:55:54.750 335 12614.85 248.10 54661.25 88888.00 2013-12-01 06:55:54.875 335 12614.83 248.10 54661.30 88888.00 2013-12-01 06:55:55.000 335 12614.80 248.12 54661.32 88888.00 2013-12-01 06:55:55.125 335 12614.80 248.10 54661.30 88888.00 2013-12-01 06:55:55.250 335 12614.83 248.10 54661.35 88888.00 2013-12-01 06:55:55.375 335 12614.83 248.10 54661.38 88888.00 2013-12-01 06:55:55.500 335 12614.80 248.10 54661.40 88888.00 2013-12-01 06:55:55.625 335 12614.83 248.07 54661.38 88888.00 2013-12-01 06:55:55.750 335 12614.83 248.10 54661.43 88888.00 2013-12-01 06:55:55.875 335 12614.80 248.12 54661.45 88888.00 2013-12-01 06:55:56.000 335 12614.77 248.12 54661.45 88888.00 2013-12-01 06:55:56.125 335 12614.70 248.10 54661.47 88888.00 2013-12-01 06:55:56.250 335 12614.62 248.07 54661.50 88888.00 2013-12-01 06:55:56.375 335 12614.62 248.12 54661.53 88888.00 2013-12-01 06:55:56.500 335 12614.62 248.15 54661.53 88888.00 2013-12-01 06:55:56.625 335 12614.70 248.15 54661.55 88888.00 2013-12-01 06:55:56.750 335 12614.73 248.18 54661.60 88888.00 2013-12-01 06:55:56.875 335 12614.70 248.18 54661.60 88888.00 2013-12-01 06:55:57.000 335 12614.65 248.20 54661.62 88888.00 2013-12-01 06:55:57.125 335 12614.62 248.20 54661.65 88888.00 2013-12-01 06:55:57.250 335 12614.60 248.18 54661.65 88888.00 2013-12-01 06:55:57.375 335 12614.60 248.20 54661.68 88888.00 2013-12-01 06:55:57.500 335 12614.55 248.22 54661.68 88888.00 2013-12-01 06:55:57.625 335 12614.55 248.22 54661.70 88888.00 2013-12-01 06:55:57.750 335 12614.52 248.20 54661.72 88888.00 2013-12-01 06:55:57.875 335 12614.50 248.20 54661.78 88888.00 2013-12-01 06:55:58.000 335 12614.52 248.22 54661.78 88888.00 2013-12-01 06:55:58.125 335 12614.55 248.28 54661.82 88888.00 2013-12-01 06:55:58.250 335 12614.52 248.28 54661.88 88888.00 2013-12-01 06:55:58.375 335 12614.55 248.30 54661.90 88888.00 2013-12-01 06:55:58.500 335 12614.50 248.30 54661.90 88888.00 2013-12-01 06:55:58.625 335 12614.55 248.30 54661.93 88888.00 2013-12-01 06:55:58.750 335 12614.58 248.28 54661.95 88888.00 2013-12-01 06:55:58.875 335 12614.52 248.32 54661.95 88888.00 2013-12-01 06:55:59.000 335 12614.48 248.35 54661.97 88888.00 2013-12-01 06:55:59.125 335 12614.38 248.35 54661.97 88888.00 2013-12-01 06:55:59.250 335 12614.35 248.32 54662.03 88888.00 2013-12-01 06:55:59.375 335 12614.42 248.35 54662.05 88888.00 2013-12-01 06:55:59.500 335 12614.50 248.38 54662.10 88888.00 2013-12-01 06:55:59.625 335 12614.55 248.38 54662.10 88888.00 2013-12-01 06:55:59.750 335 12614.48 248.38 54662.12 88888.00 2013-12-01 06:55:59.875 335 12614.45 248.38 54662.15 88888.00 2013-12-01 06:56:00.000 335 12614.45 248.43 54662.18 88888.00 2013-12-01 06:56:00.125 335 12614.38 248.45 54662.18 88888.00 2013-12-01 06:56:00.250 335 12614.35 248.45 54662.20 88888.00 2013-12-01 06:56:00.375 335 12614.35 248.45 54662.22 88888.00 2013-12-01 06:56:00.500 335 12614.35 248.47 54662.28 88888.00 2013-12-01 06:56:00.625 335 12614.30 248.47 54662.30 88888.00 2013-12-01 06:56:00.750 335 12614.35 248.47 54662.32 88888.00 2013-12-01 06:56:00.875 335 12614.40 248.50 54662.38 88888.00 2013-12-01 06:56:01.000 335 12614.40 248.55 54662.35 88888.00 2013-12-01 06:56:01.125 335 12614.42 248.57 54662.40 88888.00 2013-12-01 06:56:01.250 335 12614.35 248.57 54662.38 88888.00 2013-12-01 06:56:01.375 335 12614.33 248.55 54662.40 88888.00 2013-12-01 06:56:01.500 335 12614.30 248.57 54662.43 88888.00 2013-12-01 06:56:01.625 335 12614.35 248.60 54662.45 88888.00 2013-12-01 06:56:01.750 335 12614.35 248.60 54662.45 88888.00 2013-12-01 06:56:01.875 335 12614.25 248.60 54662.47 88888.00 2013-12-01 06:56:02.000 335 12614.25 248.62 54662.53 88888.00 2013-12-01 06:56:02.125 335 12614.30 248.65 54662.55 88888.00 2013-12-01 06:56:02.250 335 12614.27 248.65 54662.57 88888.00 2013-12-01 06:56:02.375 335 12614.25 248.68 54662.60 88888.00 2013-12-01 06:56:02.500 335 12614.20 248.68 54662.57 88888.00 2013-12-01 06:56:02.625 335 12614.17 248.68 54662.62 88888.00 2013-12-01 06:56:02.750 335 12614.17 248.70 54662.65 88888.00 2013-12-01 06:56:02.875 335 12614.20 248.72 54662.68 88888.00 2013-12-01 06:56:03.000 335 12614.10 248.75 54662.68 88888.00 2013-12-01 06:56:03.125 335 12614.12 248.75 54662.70 88888.00 2013-12-01 06:56:03.250 335 12614.08 248.75 54662.75 88888.00 2013-12-01 06:56:03.375 335 12614.05 248.75 54662.72 88888.00 2013-12-01 06:56:03.500 335 12614.02 248.78 54662.75 88888.00 2013-12-01 06:56:03.625 335 12614.05 248.78 54662.75 88888.00 2013-12-01 06:56:03.750 335 12613.98 248.78 54662.75 88888.00 2013-12-01 06:56:03.875 335 12613.98 248.78 54662.78 88888.00 2013-12-01 06:56:04.000 335 12614.00 248.80 54662.82 88888.00 2013-12-01 06:56:04.125 335 12614.05 248.85 54662.90 88888.00 2013-12-01 06:56:04.250 335 12614.10 248.85 54662.95 88888.00 2013-12-01 06:56:04.375 335 12614.08 248.85 54662.95 88888.00 2013-12-01 06:56:04.500 335 12613.98 248.82 54662.93 88888.00 2013-12-01 06:56:04.625 335 12613.92 248.88 54662.95 88888.00 2013-12-01 06:56:04.750 335 12613.98 248.93 54663.00 88888.00 2013-12-01 06:56:04.875 335 12614.10 248.93 54663.03 88888.00 2013-12-01 06:56:05.000 335 12614.05 248.90 54663.00 88888.00 2013-12-01 06:56:05.125 335 12614.00 248.90 54663.03 88888.00 2013-12-01 06:56:05.250 335 12613.92 248.93 54663.10 88888.00 2013-12-01 06:56:05.375 335 12613.88 248.95 54663.12 88888.00 2013-12-01 06:56:05.500 335 12613.88 248.95 54663.12 88888.00 2013-12-01 06:56:05.625 335 12613.88 248.95 54663.12 88888.00 2013-12-01 06:56:05.750 335 12613.88 248.95 54663.15 88888.00 2013-12-01 06:56:05.875 335 12613.95 248.97 54663.20 88888.00 2013-12-01 06:56:06.000 335 12613.95 249.00 54663.20 88888.00 2013-12-01 06:56:06.125 335 12613.90 249.03 54663.20 88888.00 2013-12-01 06:56:06.250 335 12613.88 249.03 54663.22 88888.00 2013-12-01 06:56:06.375 335 12613.90 249.07 54663.25 88888.00 2013-12-01 06:56:06.500 335 12613.83 249.12 54663.28 88888.00 2013-12-01 06:56:06.625 335 12613.83 249.10 54663.30 88888.00 2013-12-01 06:56:06.750 335 12613.83 249.10 54663.30 88888.00 2013-12-01 06:56:06.875 335 12613.80 249.12 54663.30 88888.00 2013-12-01 06:56:07.000 335 12613.75 249.10 54663.32 88888.00 2013-12-01 06:56:07.125 335 12613.75 249.15 54663.35 88888.00 2013-12-01 06:56:07.250 335 12613.77 249.15 54663.40 88888.00 2013-12-01 06:56:07.375 335 12613.75 249.15 54663.43 88888.00 2013-12-01 06:56:07.500 335 12613.77 249.20 54663.43 88888.00 2013-12-01 06:56:07.625 335 12613.73 249.18 54663.45 88888.00 2013-12-01 06:56:07.750 335 12613.70 249.18 54663.47 88888.00 2013-12-01 06:56:07.875 335 12613.75 249.20 54663.47 88888.00 2013-12-01 06:56:08.000 335 12613.77 249.22 54663.50 88888.00 2013-12-01 06:56:08.125 335 12613.73 249.25 54663.55 88888.00 2013-12-01 06:56:08.250 335 12613.73 249.30 54663.60 88888.00 2013-12-01 06:56:08.375 335 12613.75 249.32 54663.57 88888.00 2013-12-01 06:56:08.500 335 12613.77 249.35 54663.65 88888.00 2013-12-01 06:56:08.625 335 12613.75 249.38 54663.65 88888.00 2013-12-01 06:56:08.750 335 12613.73 249.38 54663.65 88888.00 2013-12-01 06:56:08.875 335 12613.70 249.35 54663.68 88888.00 2013-12-01 06:56:09.000 335 12613.67 249.38 54663.70 88888.00 2013-12-01 06:56:09.125 335 12613.67 249.43 54663.75 88888.00 2013-12-01 06:56:09.250 335 12613.67 249.45 54663.78 88888.00 2013-12-01 06:56:09.375 335 12613.73 249.50 54663.78 88888.00 2013-12-01 06:56:09.500 335 12613.75 249.50 54663.80 88888.00 2013-12-01 06:56:09.625 335 12613.73 249.50 54663.80 88888.00 2013-12-01 06:56:09.750 335 12613.70 249.53 54663.80 88888.00 2013-12-01 06:56:09.875 335 12613.70 249.53 54663.85 88888.00 2013-12-01 06:56:10.000 335 12613.73 249.55 54663.88 88888.00 2013-12-01 06:56:10.125 335 12613.65 249.53 54663.90 88888.00 2013-12-01 06:56:10.250 335 12613.60 249.55 54663.95 88888.00 2013-12-01 06:56:10.375 335 12613.60 249.57 54663.95 88888.00 2013-12-01 06:56:10.500 335 12613.62 249.60 54663.93 88888.00 2013-12-01 06:56:10.625 335 12613.62 249.60 54663.97 88888.00 2013-12-01 06:56:10.750 335 12613.62 249.62 54663.97 88888.00 2013-12-01 06:56:10.875 335 12613.58 249.62 54664.00 88888.00 2013-12-01 06:56:11.000 335 12613.60 249.65 54664.03 88888.00 2013-12-01 06:56:11.125 335 12613.65 249.65 54664.05 88888.00 2013-12-01 06:56:11.250 335 12613.62 249.62 54664.07 88888.00 2013-12-01 06:56:11.375 335 12613.60 249.65 54664.07 88888.00 2013-12-01 06:56:11.500 335 12613.60 249.70 54664.12 88888.00 2013-12-01 06:56:11.625 335 12613.60 249.72 54664.12 88888.00 2013-12-01 06:56:11.750 335 12613.60 249.70 54664.12 88888.00 2013-12-01 06:56:11.875 335 12613.62 249.75 54664.15 88888.00 2013-12-01 06:56:12.000 335 12613.60 249.72 54664.15 88888.00 2013-12-01 06:56:12.125 335 12613.55 249.75 54664.18 88888.00 2013-12-01 06:56:12.250 335 12613.52 249.75 54664.22 88888.00 2013-12-01 06:56:12.375 335 12613.58 249.80 54664.22 88888.00 2013-12-01 06:56:12.500 335 12613.58 249.82 54664.22 88888.00 2013-12-01 06:56:12.625 335 12613.58 249.82 54664.25 88888.00 2013-12-01 06:56:12.750 335 12613.58 249.85 54664.30 88888.00 2013-12-01 06:56:12.875 335 12613.60 249.85 54664.30 88888.00 2013-12-01 06:56:13.000 335 12613.60 249.85 54664.30 88888.00 2013-12-01 06:56:13.125 335 12613.60 249.88 54664.38 88888.00 2013-12-01 06:56:13.250 335 12613.60 249.90 54664.38 88888.00 2013-12-01 06:56:13.375 335 12613.58 249.93 54664.38 88888.00 2013-12-01 06:56:13.500 335 12613.50 249.93 54664.40 88888.00 2013-12-01 06:56:13.625 335 12613.52 249.93 54664.40 88888.00 2013-12-01 06:56:13.750 335 12613.55 249.95 54664.45 88888.00 2013-12-01 06:56:13.875 335 12613.60 249.95 54664.47 88888.00 2013-12-01 06:56:14.000 335 12613.55 250.00 54664.47 88888.00 2013-12-01 06:56:14.125 335 12613.55 250.03 54664.53 88888.00 2013-12-01 06:56:14.250 335 12613.58 250.00 54664.55 88888.00 2013-12-01 06:56:14.375 335 12613.60 250.03 54664.55 88888.00 2013-12-01 06:56:14.500 335 12613.55 250.03 54664.57 88888.00 2013-12-01 06:56:14.625 335 12613.55 250.03 54664.60 88888.00 2013-12-01 06:56:14.750 335 12613.52 250.03 54664.60 88888.00 2013-12-01 06:56:14.875 335 12613.52 250.07 54664.60 88888.00 2013-12-01 06:56:15.000 335 12613.58 250.07 54664.62 88888.00 2013-12-01 06:56:15.125 335 12613.55 250.07 54664.65 88888.00 2013-12-01 06:56:15.250 335 12613.52 250.07 54664.70 88888.00 2013-12-01 06:56:15.375 335 12613.60 250.12 54664.70 88888.00 2013-12-01 06:56:15.500 335 12613.60 250.15 54664.70 88888.00 2013-12-01 06:56:15.625 335 12613.60 250.15 54664.72 88888.00 2013-12-01 06:56:15.750 335 12613.62 250.15 54664.75 88888.00 2013-12-01 06:56:15.875 335 12613.67 250.18 54664.80 88888.00 2013-12-01 06:56:16.000 335 12613.67 250.20 54664.80 88888.00 2013-12-01 06:56:16.125 335 12613.62 250.20 54664.82 88888.00 2013-12-01 06:56:16.250 335 12613.60 250.20 54664.85 88888.00 2013-12-01 06:56:16.375 335 12613.60 250.20 54664.85 88888.00 2013-12-01 06:56:16.500 335 12613.60 250.20 54664.85 88888.00 2013-12-01 06:56:16.625 335 12613.62 250.25 54664.85 88888.00 2013-12-01 06:56:16.750 335 12613.62 250.25 54664.88 88888.00 2013-12-01 06:56:16.875 335 12613.62 250.28 54664.90 88888.00 2013-12-01 06:56:17.000 335 12613.62 250.28 54664.88 88888.00 2013-12-01 06:56:17.125 335 12613.58 250.28 54664.90 88888.00 2013-12-01 06:56:17.250 335 12613.58 250.30 54664.95 88888.00 2013-12-01 06:56:17.375 335 12613.62 250.32 54664.95 88888.00 2013-12-01 06:56:17.500 335 12613.62 250.30 54664.97 88888.00 2013-12-01 06:56:17.625 335 12613.60 250.30 54664.97 88888.00 2013-12-01 06:56:17.750 335 12613.58 250.28 54665.00 88888.00 2013-12-01 06:56:17.875 335 12613.58 250.35 54665.05 88888.00 2013-12-01 06:56:18.000 335 12613.55 250.32 54665.05 88888.00 2013-12-01 06:56:18.125 335 12613.58 250.38 54665.07 88888.00 2013-12-01 06:56:18.250 335 12613.62 250.35 54665.10 88888.00 2013-12-01 06:56:18.375 335 12613.67 250.35 54665.10 88888.00 2013-12-01 06:56:18.500 335 12613.65 250.38 54665.10 88888.00 2013-12-01 06:56:18.625 335 12613.62 250.40 54665.18 88888.00 2013-12-01 06:56:18.750 335 12613.62 250.40 54665.20 88888.00 2013-12-01 06:56:18.875 335 12613.67 250.43 54665.22 88888.00 2013-12-01 06:56:19.000 335 12613.60 250.43 54665.22 88888.00 2013-12-01 06:56:19.125 335 12613.58 250.45 54665.28 88888.00 2013-12-01 06:56:19.250 335 12613.60 250.40 54665.30 88888.00 2013-12-01 06:56:19.375 335 12613.60 250.40 54665.28 88888.00 2013-12-01 06:56:19.500 335 12613.60 250.43 54665.32 88888.00 2013-12-01 06:56:19.625 335 12613.62 250.45 54665.32 88888.00 2013-12-01 06:56:19.750 335 12613.67 250.47 54665.32 88888.00 2013-12-01 06:56:19.875 335 12613.70 250.47 54665.38 88888.00 2013-12-01 06:56:20.000 335 12613.70 250.47 54665.40 88888.00 2013-12-01 06:56:20.125 335 12613.67 250.47 54665.40 88888.00 2013-12-01 06:56:20.250 335 12613.70 250.50 54665.47 88888.00 2013-12-01 06:56:20.375 335 12613.75 250.53 54665.47 88888.00 2013-12-01 06:56:20.500 335 12613.70 250.55 54665.50 88888.00 2013-12-01 06:56:20.625 335 12613.70 250.55 54665.50 88888.00 2013-12-01 06:56:20.750 335 12613.73 250.55 54665.50 88888.00 2013-12-01 06:56:20.875 335 12613.77 250.57 54665.53 88888.00 2013-12-01 06:56:21.000 335 12613.77 250.57 54665.55 88888.00 2013-12-01 06:56:21.125 335 12613.77 250.55 54665.57 88888.00 2013-12-01 06:56:21.250 335 12613.77 250.60 54665.57 88888.00 2013-12-01 06:56:21.375 335 12613.80 250.62 54665.60 88888.00 2013-12-01 06:56:21.500 335 12613.75 250.60 54665.60 88888.00 2013-12-01 06:56:21.625 335 12613.73 250.62 54665.60 88888.00 2013-12-01 06:56:21.750 335 12613.73 250.62 54665.65 88888.00 2013-12-01 06:56:21.875 335 12613.70 250.65 54665.65 88888.00 2013-12-01 06:56:22.000 335 12613.70 250.68 54665.65 88888.00 2013-12-01 06:56:22.125 335 12613.77 250.70 54665.68 88888.00 2013-12-01 06:56:22.250 335 12613.80 250.70 54665.70 88888.00 2013-12-01 06:56:22.375 335 12613.83 250.68 54665.68 88888.00 2013-12-01 06:56:22.500 335 12613.77 250.68 54665.70 88888.00 2013-12-01 06:56:22.625 335 12613.73 250.70 54665.72 88888.00 2013-12-01 06:56:22.750 335 12613.80 250.70 54665.72 88888.00 2013-12-01 06:56:22.875 335 12613.83 250.70 54665.75 88888.00 2013-12-01 06:56:23.000 335 12613.77 250.70 54665.75 88888.00 2013-12-01 06:56:23.125 335 12613.80 250.75 54665.78 88888.00 2013-12-01 06:56:23.250 335 12613.85 250.78 54665.82 88888.00 2013-12-01 06:56:23.375 335 12613.80 250.80 54665.88 88888.00 2013-12-01 06:56:23.500 335 12613.75 250.82 54665.90 88888.00 2013-12-01 06:56:23.625 335 12613.77 250.82 54665.88 88888.00 2013-12-01 06:56:23.750 335 12613.77 250.85 54665.90 88888.00 2013-12-01 06:56:23.875 335 12613.83 250.80 54665.93 88888.00 2013-12-01 06:56:24.000 335 12613.90 250.85 54665.93 88888.00 2013-12-01 06:56:24.125 335 12613.92 250.82 54665.95 88888.00 2013-12-01 06:56:24.250 335 12613.92 250.85 54666.03 88888.00 2013-12-01 06:56:24.375 335 12613.90 250.88 54666.03 88888.00 2013-12-01 06:56:24.500 335 12613.92 250.88 54666.03 88888.00 2013-12-01 06:56:24.625 335 12613.98 250.90 54666.03 88888.00 2013-12-01 06:56:24.750 335 12613.92 250.90 54666.03 88888.00 2013-12-01 06:56:24.875 335 12613.95 250.90 54666.07 88888.00 2013-12-01 06:56:25.000 335 12614.00 250.90 54666.07 88888.00 2013-12-01 06:56:25.125 335 12614.05 250.90 54666.10 88888.00 2013-12-01 06:56:25.250 335 12613.98 250.93 54666.12 88888.00 2013-12-01 06:56:25.375 335 12614.00 250.95 54666.12 88888.00 2013-12-01 06:56:25.500 335 12614.02 250.93 54666.20 88888.00 2013-12-01 06:56:25.625 335 12614.10 250.95 54666.18 88888.00 2013-12-01 06:56:25.750 335 12614.10 250.97 54666.20 88888.00 2013-12-01 06:56:25.875 335 12614.05 250.97 54666.22 88888.00 2013-12-01 06:56:26.000 335 12614.08 250.95 54666.22 88888.00 2013-12-01 06:56:26.125 335 12614.10 250.97 54666.25 88888.00 2013-12-01 06:56:26.250 335 12614.15 251.00 54666.30 88888.00 2013-12-01 06:56:26.375 335 12614.17 251.03 54666.30 88888.00 2013-12-01 06:56:26.500 335 12614.20 251.03 54666.30 88888.00 2013-12-01 06:56:26.625 335 12614.20 251.00 54666.32 88888.00 2013-12-01 06:56:26.750 335 12614.20 251.03 54666.35 88888.00 2013-12-01 06:56:26.875 335 12614.23 251.07 54666.35 88888.00 2013-12-01 06:56:27.000 335 12614.20 251.05 54666.38 88888.00 2013-12-01 06:56:27.125 335 12614.20 251.07 54666.38 88888.00 2013-12-01 06:56:27.250 335 12614.10 251.10 54666.40 88888.00 2013-12-01 06:56:27.375 335 12614.08 251.10 54666.40 88888.00 2013-12-01 06:56:27.500 335 12614.15 251.12 54666.43 88888.00 2013-12-01 06:56:27.625 335 12614.17 251.10 54666.47 88888.00 2013-12-01 06:56:27.750 335 12614.12 251.10 54666.47 88888.00 2013-12-01 06:56:27.875 335 12614.20 251.12 54666.47 88888.00 2013-12-01 06:56:28.000 335 12614.27 251.12 54666.53 88888.00 2013-12-01 06:56:28.125 335 12614.20 251.10 54666.55 88888.00 2013-12-01 06:56:28.250 335 12614.12 251.15 54666.57 88888.00 2013-12-01 06:56:28.375 335 12614.20 251.20 54666.57 88888.00 2013-12-01 06:56:28.500 335 12614.23 251.18 54666.60 88888.00 2013-12-01 06:56:28.625 335 12614.27 251.20 54666.62 88888.00 2013-12-01 06:56:28.750 335 12614.27 251.22 54666.65 88888.00 2013-12-01 06:56:28.875 335 12614.30 251.22 54666.65 88888.00 2013-12-01 06:56:29.000 335 12614.30 251.22 54666.68 88888.00 2013-12-01 06:56:29.125 335 12614.25 251.22 54666.72 88888.00 2013-12-01 06:56:29.250 335 12614.23 251.22 54666.72 88888.00 2013-12-01 06:56:29.375 335 12614.27 251.28 54666.75 88888.00 2013-12-01 06:56:29.500 335 12614.30 251.28 54666.78 88888.00 2013-12-01 06:56:29.625 335 12614.27 251.28 54666.75 88888.00 2013-12-01 06:56:29.750 335 12614.27 251.30 54666.80 88888.00 2013-12-01 06:56:29.875 335 12614.27 251.30 54666.80 88888.00 2013-12-01 06:56:30.000 335 12614.27 251.30 54666.78 88888.00 2013-12-01 06:56:30.125 335 12614.25 251.28 54666.80 88888.00 2013-12-01 06:56:30.250 335 12614.30 251.30 54666.85 88888.00 2013-12-01 06:56:30.375 335 12614.35 251.35 54666.85 88888.00 2013-12-01 06:56:30.500 335 12614.35 251.35 54666.90 88888.00 2013-12-01 06:56:30.625 335 12614.33 251.38 54666.95 88888.00 2013-12-01 06:56:30.750 335 12614.27 251.40 54666.97 88888.00 2013-12-01 06:56:30.875 335 12614.30 251.40 54667.00 88888.00 2013-12-01 06:56:31.000 335 12614.33 251.43 54667.00 88888.00 2013-12-01 06:56:31.125 335 12614.33 251.45 54667.03 88888.00 2013-12-01 06:56:31.250 335 12614.33 251.47 54667.05 88888.00 2013-12-01 06:56:31.375 335 12614.35 251.50 54667.05 88888.00 2013-12-01 06:56:31.500 335 12614.35 251.50 54667.07 88888.00 2013-12-01 06:56:31.625 335 12614.30 251.50 54667.07 88888.00 2013-12-01 06:56:31.750 335 12614.40 251.50 54667.10 88888.00 2013-12-01 06:56:31.875 335 12614.40 251.50 54667.10 88888.00 2013-12-01 06:56:32.000 335 12614.42 251.55 54667.15 88888.00 2013-12-01 06:56:32.125 335 12614.48 251.57 54667.18 88888.00 2013-12-01 06:56:32.250 335 12614.50 251.55 54667.20 88888.00 2013-12-01 06:56:32.375 335 12614.50 251.55 54667.20 88888.00 2013-12-01 06:56:32.500 335 12614.48 251.57 54667.20 88888.00 2013-12-01 06:56:32.625 335 12614.50 251.57 54667.22 88888.00 2013-12-01 06:56:32.750 335 12614.58 251.57 54667.25 88888.00 2013-12-01 06:56:32.875 335 12614.52 251.57 54667.25 88888.00 2013-12-01 06:56:33.000 335 12614.50 251.55 54667.28 88888.00 2013-12-01 06:56:33.125 335 12614.50 251.57 54667.30 88888.00 2013-12-01 06:56:33.250 335 12614.52 251.57 54667.35 88888.00 2013-12-01 06:56:33.375 335 12614.48 251.60 54667.35 88888.00 2013-12-01 06:56:33.500 335 12614.50 251.65 54667.38 88888.00 2013-12-01 06:56:33.625 335 12614.55 251.65 54667.40 88888.00 2013-12-01 06:56:33.750 335 12614.55 251.62 54667.40 88888.00 2013-12-01 06:56:33.875 335 12614.55 251.65 54667.45 88888.00 2013-12-01 06:56:34.000 335 12614.52 251.70 54667.50 88888.00 2013-12-01 06:56:34.125 335 12614.52 251.70 54667.50 88888.00 2013-12-01 06:56:34.250 335 12614.48 251.65 54667.50 88888.00 2013-12-01 06:56:34.375 335 12614.50 251.65 54667.50 88888.00 2013-12-01 06:56:34.500 335 12614.52 251.65 54667.50 88888.00 2013-12-01 06:56:34.625 335 12614.55 251.70 54667.55 88888.00 2013-12-01 06:56:34.750 335 12614.58 251.70 54667.60 88888.00 2013-12-01 06:56:34.875 335 12614.60 251.70 54667.60 88888.00 2013-12-01 06:56:35.000 335 12614.55 251.70 54667.60 88888.00 2013-12-01 06:56:35.125 335 12614.58 251.72 54667.60 88888.00 2013-12-01 06:56:35.250 335 12614.60 251.72 54667.65 88888.00 2013-12-01 06:56:35.375 335 12614.65 251.78 54667.70 88888.00 2013-12-01 06:56:35.500 335 12614.62 251.80 54667.70 88888.00 2013-12-01 06:56:35.625 335 12614.67 251.80 54667.72 88888.00 2013-12-01 06:56:35.750 335 12614.70 251.80 54667.75 88888.00 2013-12-01 06:56:35.875 335 12614.67 251.85 54667.78 88888.00 2013-12-01 06:56:36.000 335 12614.67 251.82 54667.75 88888.00 2013-12-01 06:56:36.125 335 12614.67 251.82 54667.78 88888.00 2013-12-01 06:56:36.250 335 12614.67 251.85 54667.82 88888.00 2013-12-01 06:56:36.375 335 12614.70 251.85 54667.85 88888.00 2013-12-01 06:56:36.500 335 12614.70 251.82 54667.85 88888.00 2013-12-01 06:56:36.625 335 12614.73 251.82 54667.88 88888.00 2013-12-01 06:56:36.750 335 12614.75 251.82 54667.90 88888.00 2013-12-01 06:56:36.875 335 12614.80 251.85 54667.93 88888.00 2013-12-01 06:56:37.000 335 12614.75 251.90 54667.95 88888.00 2013-12-01 06:56:37.125 335 12614.77 251.90 54667.95 88888.00 2013-12-01 06:56:37.250 335 12614.80 251.90 54667.97 88888.00 2013-12-01 06:56:37.375 335 12614.85 251.93 54668.00 88888.00 2013-12-01 06:56:37.500 335 12614.85 251.93 54668.00 88888.00 2013-12-01 06:56:37.625 335 12614.90 251.93 54668.03 88888.00 2013-12-01 06:56:37.750 335 12614.90 251.95 54668.05 88888.00 2013-12-01 06:56:37.875 335 12614.88 251.95 54668.05 88888.00 2013-12-01 06:56:38.000 335 12614.92 251.95 54668.05 88888.00 2013-12-01 06:56:38.125 335 12614.92 251.97 54668.10 88888.00 2013-12-01 06:56:38.250 335 12614.90 251.97 54668.10 88888.00 2013-12-01 06:56:38.375 335 12614.95 252.00 54668.12 88888.00 2013-12-01 06:56:38.500 335 12614.95 252.03 54668.15 88888.00 2013-12-01 06:56:38.625 335 12614.85 252.03 54668.15 88888.00 2013-12-01 06:56:38.750 335 12614.85 252.03 54668.15 88888.00 2013-12-01 06:56:38.875 335 12614.90 252.03 54668.20 88888.00 2013-12-01 06:56:39.000 335 12614.95 252.03 54668.22 88888.00 2013-12-01 06:56:39.125 335 12614.88 252.05 54668.25 88888.00 2013-12-01 06:56:39.250 335 12614.92 252.07 54668.25 88888.00 2013-12-01 06:56:39.375 335 12615.10 252.10 54668.25 88888.00 2013-12-01 06:56:39.500 335 12615.08 252.10 54668.30 88888.00 2013-12-01 06:56:39.625 335 12615.02 252.15 54668.32 88888.00 2013-12-01 06:56:39.750 335 12615.02 252.15 54668.35 88888.00 2013-12-01 06:56:39.875 335 12615.02 252.15 54668.32 88888.00 2013-12-01 06:56:40.000 335 12615.05 252.15 54668.32 88888.00 2013-12-01 06:56:40.125 335 12615.10 252.18 54668.38 88888.00 2013-12-01 06:56:40.250 335 12615.05 252.18 54668.43 88888.00 2013-12-01 06:56:40.375 335 12615.08 252.20 54668.43 88888.00 2013-12-01 06:56:40.500 335 12615.02 252.18 54668.47 88888.00 2013-12-01 06:56:40.625 335 12615.00 252.18 54668.47 88888.00 2013-12-01 06:56:40.750 335 12615.08 252.20 54668.50 88888.00 2013-12-01 06:56:40.875 335 12615.10 252.22 54668.50 88888.00 2013-12-01 06:56:41.000 335 12615.08 252.22 54668.50 88888.00 2013-12-01 06:56:41.125 335 12615.10 252.25 54668.57 88888.00 2013-12-01 06:56:41.250 335 12615.12 252.28 54668.62 88888.00 2013-12-01 06:56:41.375 335 12615.25 252.30 54668.65 88888.00 2013-12-01 06:56:41.500 335 12615.23 252.32 54668.68 88888.00 2013-12-01 06:56:41.625 335 12615.23 252.35 54668.68 88888.00 2013-12-01 06:56:41.750 335 12615.23 252.38 54668.70 88888.00 2013-12-01 06:56:41.875 335 12615.25 252.40 54668.70 88888.00 2013-12-01 06:56:42.000 335 12615.27 252.40 54668.72 88888.00 2013-12-01 06:56:42.125 335 12615.30 252.40 54668.75 88888.00 2013-12-01 06:56:42.250 335 12615.27 252.43 54668.78 88888.00 2013-12-01 06:56:42.375 335 12615.35 252.45 54668.80 88888.00 2013-12-01 06:56:42.500 335 12615.38 252.45 54668.82 88888.00 2013-12-01 06:56:42.625 335 12615.35 252.47 54668.82 88888.00 2013-12-01 06:56:42.750 335 12615.38 252.50 54668.85 88888.00 2013-12-01 06:56:42.875 335 12615.35 252.55 54668.85 88888.00 2013-12-01 06:56:43.000 335 12615.30 252.55 54668.85 88888.00 2013-12-01 06:56:43.125 335 12615.35 252.57 54668.88 88888.00 2013-12-01 06:56:43.250 335 12615.40 252.60 54668.93 88888.00 2013-12-01 06:56:43.375 335 12615.48 252.62 54668.97 88888.00 2013-12-01 06:56:43.500 335 12615.50 252.65 54668.95 88888.00 2013-12-01 06:56:43.625 335 12615.50 252.62 54668.95 88888.00 2013-12-01 06:56:43.750 335 12615.50 252.62 54669.00 88888.00 2013-12-01 06:56:43.875 335 12615.48 252.68 54669.03 88888.00 2013-12-01 06:56:44.000 335 12615.42 252.68 54669.03 88888.00 2013-12-01 06:56:44.125 335 12615.48 252.70 54669.03 88888.00 2013-12-01 06:56:44.250 335 12615.52 252.70 54669.05 88888.00 2013-12-01 06:56:44.375 335 12615.60 252.70 54669.07 88888.00 2013-12-01 06:56:44.500 335 12615.58 252.72 54669.10 88888.00 2013-12-01 06:56:44.625 335 12615.52 252.75 54669.12 88888.00 2013-12-01 06:56:44.750 335 12615.55 252.78 54669.15 88888.00 2013-12-01 06:56:44.875 335 12615.62 252.78 54669.12 88888.00 2013-12-01 06:56:45.000 335 12615.55 252.78 54669.15 88888.00 2013-12-01 06:56:45.125 335 12615.62 252.80 54669.18 88888.00 2013-12-01 06:56:45.250 335 12615.67 252.80 54669.20 88888.00 2013-12-01 06:56:45.375 335 12615.70 252.82 54669.22 88888.00 2013-12-01 06:56:45.500 335 12615.70 252.85 54669.25 88888.00 2013-12-01 06:56:45.625 335 12615.75 252.90 54669.28 88888.00 2013-12-01 06:56:45.750 335 12615.77 252.90 54669.28 88888.00 2013-12-01 06:56:45.875 335 12615.73 252.88 54669.30 88888.00 2013-12-01 06:56:46.000 335 12615.73 252.90 54669.32 88888.00 2013-12-01 06:56:46.125 335 12615.73 252.95 54669.35 88888.00 2013-12-01 06:56:46.250 335 12615.80 252.97 54669.38 88888.00 2013-12-01 06:56:46.375 335 12615.80 253.00 54669.40 88888.00 2013-12-01 06:56:46.500 335 12615.73 253.00 54669.43 88888.00 2013-12-01 06:56:46.625 335 12615.73 253.03 54669.43 88888.00 2013-12-01 06:56:46.750 335 12615.83 253.07 54669.50 88888.00 2013-12-01 06:56:46.875 335 12615.85 253.07 54669.50 88888.00 2013-12-01 06:56:47.000 335 12615.80 253.07 54669.53 88888.00 2013-12-01 06:56:47.125 335 12615.75 253.10 54669.55 88888.00 2013-12-01 06:56:47.250 335 12615.75 253.10 54669.57 88888.00 2013-12-01 06:56:47.375 335 12615.85 253.10 54669.57 88888.00 2013-12-01 06:56:47.500 335 12615.90 253.10 54669.60 88888.00 2013-12-01 06:56:47.625 335 12615.95 253.15 54669.60 88888.00 2013-12-01 06:56:47.750 335 12615.98 253.15 54669.62 88888.00 2013-12-01 06:56:47.875 335 12615.95 253.15 54669.62 88888.00 2013-12-01 06:56:48.000 335 12615.92 253.18 54669.65 88888.00 2013-12-01 06:56:48.125 335 12615.92 253.20 54669.68 88888.00 2013-12-01 06:56:48.250 335 12615.92 253.20 54669.72 88888.00 2013-12-01 06:56:48.375 335 12615.98 253.22 54669.78 88888.00 2013-12-01 06:56:48.500 335 12615.98 253.22 54669.75 88888.00 2013-12-01 06:56:48.625 335 12615.95 253.25 54669.78 88888.00 2013-12-01 06:56:48.750 335 12615.98 253.25 54669.82 88888.00 2013-12-01 06:56:48.875 335 12615.98 253.28 54669.82 88888.00 2013-12-01 06:56:49.000 335 12616.02 253.28 54669.80 88888.00 2013-12-01 06:56:49.125 335 12616.08 253.30 54669.85 88888.00 2013-12-01 06:56:49.250 335 12616.08 253.30 54669.90 88888.00 2013-12-01 06:56:49.375 335 12616.15 253.35 54669.93 88888.00 2013-12-01 06:56:49.500 335 12616.10 253.35 54669.95 88888.00 2013-12-01 06:56:49.625 335 12616.05 253.30 54669.95 88888.00 2013-12-01 06:56:49.750 335 12616.02 253.32 54669.97 88888.00 2013-12-01 06:56:49.875 335 12616.08 253.40 54670.03 88888.00 2013-12-01 06:56:50.000 335 12616.10 253.43 54670.05 88888.00 2013-12-01 06:56:50.125 335 12616.08 253.40 54670.05 88888.00 2013-12-01 06:56:50.250 335 12616.02 253.38 54670.07 88888.00 2013-12-01 06:56:50.375 335 12616.05 253.40 54670.10 88888.00 2013-12-01 06:56:50.500 335 12616.10 253.43 54670.10 88888.00 2013-12-01 06:56:50.625 335 12616.12 253.43 54670.12 88888.00 2013-12-01 06:56:50.750 335 12616.12 253.43 54670.18 88888.00 2013-12-01 06:56:50.875 335 12616.12 253.45 54670.20 88888.00 2013-12-01 06:56:51.000 335 12616.10 253.45 54670.18 88888.00 2013-12-01 06:56:51.125 335 12616.15 253.45 54670.22 88888.00 2013-12-01 06:56:51.250 335 12616.23 253.47 54670.30 88888.00 2013-12-01 06:56:51.375 335 12616.25 253.53 54670.28 88888.00 2013-12-01 06:56:51.500 335 12616.20 253.53 54670.30 88888.00 2013-12-01 06:56:51.625 335 12616.20 253.50 54670.32 88888.00 2013-12-01 06:56:51.750 335 12616.17 253.47 54670.32 88888.00 2013-12-01 06:56:51.875 335 12616.20 253.50 54670.35 88888.00 2013-12-01 06:56:52.000 335 12616.23 253.50 54670.38 88888.00 2013-12-01 06:56:52.125 335 12616.27 253.50 54670.43 88888.00 2013-12-01 06:56:52.250 335 12616.20 253.55 54670.45 88888.00 2013-12-01 06:56:52.375 335 12616.17 253.57 54670.45 88888.00 2013-12-01 06:56:52.500 335 12616.17 253.55 54670.45 88888.00 2013-12-01 06:56:52.625 335 12616.20 253.57 54670.50 88888.00 2013-12-01 06:56:52.750 335 12616.25 253.57 54670.55 88888.00 2013-12-01 06:56:52.875 335 12616.23 253.60 54670.55 88888.00 2013-12-01 06:56:53.000 335 12616.27 253.57 54670.57 88888.00 2013-12-01 06:56:53.125 335 12616.30 253.57 54670.60 88888.00 2013-12-01 06:56:53.250 335 12616.27 253.60 54670.62 88888.00 2013-12-01 06:56:53.375 335 12616.33 253.62 54670.65 88888.00 2013-12-01 06:56:53.500 335 12616.35 253.65 54670.70 88888.00 2013-12-01 06:56:53.625 335 12616.35 253.65 54670.72 88888.00 2013-12-01 06:56:53.750 335 12616.33 253.60 54670.75 88888.00 2013-12-01 06:56:53.875 335 12616.33 253.60 54670.72 88888.00 2013-12-01 06:56:54.000 335 12616.27 253.62 54670.75 88888.00 2013-12-01 06:56:54.125 335 12616.27 253.65 54670.78 88888.00 2013-12-01 06:56:54.250 335 12616.30 253.65 54670.78 88888.00 2013-12-01 06:56:54.375 335 12616.38 253.65 54670.80 88888.00 2013-12-01 06:56:54.500 335 12616.38 253.65 54670.82 88888.00 2013-12-01 06:56:54.625 335 12616.38 253.68 54670.85 88888.00 2013-12-01 06:56:54.750 335 12616.35 253.65 54670.88 88888.00 2013-12-01 06:56:54.875 335 12616.33 253.65 54670.90 88888.00 2013-12-01 06:56:55.000 335 12616.35 253.65 54670.93 88888.00 2013-12-01 06:56:55.125 335 12616.38 253.70 54670.95 88888.00 2013-12-01 06:56:55.250 335 12616.42 253.70 54671.00 88888.00 2013-12-01 06:56:55.375 335 12616.42 253.70 54671.00 88888.00 2013-12-01 06:56:55.500 335 12616.40 253.72 54671.03 88888.00 2013-12-01 06:56:55.625 335 12616.40 253.70 54671.05 88888.00 2013-12-01 06:56:55.750 335 12616.42 253.72 54671.10 88888.00 2013-12-01 06:56:55.875 335 12616.45 253.70 54671.07 88888.00 2013-12-01 06:56:56.000 335 12616.48 253.70 54671.12 88888.00 2013-12-01 06:56:56.125 335 12616.52 253.72 54671.15 88888.00 2013-12-01 06:56:56.250 335 12616.50 253.70 54671.15 88888.00 2013-12-01 06:56:56.375 335 12616.48 253.72 54671.18 88888.00 2013-12-01 06:56:56.500 335 12616.42 253.70 54671.18 88888.00 2013-12-01 06:56:56.625 335 12616.42 253.70 54671.20 88888.00 2013-12-01 06:56:56.750 335 12616.45 253.72 54671.22 88888.00 2013-12-01 06:56:56.875 335 12616.50 253.75 54671.25 88888.00 2013-12-01 06:56:57.000 335 12616.52 253.70 54671.28 88888.00 2013-12-01 06:56:57.125 335 12616.60 253.70 54671.30 88888.00 2013-12-01 06:56:57.250 335 12616.62 253.72 54671.35 88888.00 2013-12-01 06:56:57.375 335 12616.67 253.75 54671.32 88888.00 2013-12-01 06:56:57.500 335 12616.67 253.75 54671.38 88888.00 2013-12-01 06:56:57.625 335 12616.67 253.75 54671.40 88888.00 2013-12-01 06:56:57.750 335 12616.60 253.80 54671.40 88888.00 2013-12-01 06:56:57.875 335 12616.62 253.80 54671.47 88888.00 2013-12-01 06:56:58.000 335 12616.60 253.82 54671.47 88888.00 2013-12-01 06:56:58.125 335 12616.65 253.78 54671.50 88888.00 2013-12-01 06:56:58.250 335 12616.67 253.75 54671.55 88888.00 2013-12-01 06:56:58.375 335 12616.73 253.78 54671.57 88888.00 2013-12-01 06:56:58.500 335 12616.70 253.85 54671.57 88888.00 2013-12-01 06:56:58.625 335 12616.60 253.80 54671.60 88888.00 2013-12-01 06:56:58.750 335 12616.58 253.78 54671.60 88888.00 2013-12-01 06:56:58.875 335 12616.58 253.80 54671.62 88888.00 2013-12-01 06:56:59.000 335 12616.62 253.85 54671.68 88888.00 2013-12-01 06:56:59.125 335 12616.67 253.88 54671.68 88888.00 2013-12-01 06:56:59.250 335 12616.65 253.85 54671.70 88888.00 2013-12-01 06:56:59.375 335 12616.62 253.85 54671.70 88888.00 2013-12-01 06:56:59.500 335 12616.65 253.85 54671.75 88888.00 2013-12-01 06:56:59.625 335 12616.70 253.85 54671.78 88888.00 2013-12-01 06:56:59.750 335 12616.67 253.85 54671.80 88888.00 2013-12-01 06:56:59.875 335 12616.65 253.85 54671.85 88888.00 2013-12-01 06:57:00.000 335 12616.65 253.88 54671.90 88888.00 2013-12-01 06:57:00.125 335 12616.67 253.88 54671.90 88888.00 2013-12-01 06:57:00.250 335 12616.70 253.82 54671.90 88888.00 2013-12-01 06:57:00.375 335 12616.70 253.82 54671.93 88888.00 2013-12-01 06:57:00.500 335 12616.70 253.88 54671.93 88888.00 2013-12-01 06:57:00.625 335 12616.70 253.93 54671.97 88888.00 2013-12-01 06:57:00.750 335 12616.67 253.88 54671.97 88888.00 2013-12-01 06:57:00.875 335 12616.70 253.85 54672.00 88888.00 2013-12-01 06:57:01.000 335 12616.70 253.88 54672.00 88888.00 2013-12-01 06:57:01.125 335 12616.70 253.88 54672.05 88888.00 2013-12-01 06:57:01.250 335 12616.73 253.90 54672.10 88888.00 2013-12-01 06:57:01.375 335 12616.77 253.88 54672.10 88888.00 2013-12-01 06:57:01.500 335 12616.73 253.90 54672.12 88888.00 2013-12-01 06:57:01.625 335 12616.75 253.90 54672.18 88888.00 2013-12-01 06:57:01.750 335 12616.77 253.90 54672.18 88888.00 2013-12-01 06:57:01.875 335 12616.73 253.90 54672.20 88888.00 2013-12-01 06:57:02.000 335 12616.65 253.90 54672.22 88888.00 2013-12-01 06:57:02.125 335 12616.67 253.90 54672.22 88888.00 2013-12-01 06:57:02.250 335 12616.60 253.95 54672.28 88888.00 2013-12-01 06:57:02.375 335 12616.65 253.95 54672.28 88888.00 2013-12-01 06:57:02.500 335 12616.73 253.93 54672.32 88888.00 2013-12-01 06:57:02.625 335 12616.73 253.88 54672.32 88888.00 2013-12-01 06:57:02.750 335 12616.75 253.90 54672.32 88888.00 2013-12-01 06:57:02.875 335 12616.73 253.88 54672.38 88888.00 2013-12-01 06:57:03.000 335 12616.75 253.93 54672.40 88888.00 2013-12-01 06:57:03.125 335 12616.80 253.93 54672.43 88888.00 2013-12-01 06:57:03.250 335 12616.77 253.90 54672.47 88888.00 2013-12-01 06:57:03.375 335 12616.80 253.93 54672.50 88888.00 2013-12-01 06:57:03.500 335 12616.77 253.93 54672.53 88888.00 2013-12-01 06:57:03.625 335 12616.73 253.93 54672.53 88888.00 2013-12-01 06:57:03.750 335 12616.77 253.93 54672.55 88888.00 2013-12-01 06:57:03.875 335 12616.80 253.93 54672.57 88888.00 2013-12-01 06:57:04.000 335 12616.77 253.95 54672.60 88888.00 2013-12-01 06:57:04.125 335 12616.77 253.95 54672.62 88888.00 2013-12-01 06:57:04.250 335 12616.80 254.03 54672.68 88888.00 2013-12-01 06:57:04.375 335 12616.80 254.03 54672.70 88888.00 2013-12-01 06:57:04.500 335 12616.75 254.00 54672.70 88888.00 2013-12-01 06:57:04.625 335 12616.70 254.00 54672.72 88888.00 2013-12-01 06:57:04.750 335 12616.73 254.03 54672.75 88888.00 2013-12-01 06:57:04.875 335 12616.77 254.03 54672.78 88888.00 2013-12-01 06:57:05.000 335 12616.80 254.05 54672.80 88888.00 2013-12-01 06:57:05.125 335 12616.75 254.07 54672.80 88888.00 2013-12-01 06:57:05.250 335 12616.70 254.05 54672.85 88888.00 2013-12-01 06:57:05.375 335 12616.73 254.07 54672.88 88888.00 2013-12-01 06:57:05.500 335 12616.77 254.05 54672.90 88888.00 2013-12-01 06:57:05.625 335 12616.80 254.07 54672.93 88888.00 2013-12-01 06:57:05.750 335 12616.77 254.07 54672.93 88888.00 2013-12-01 06:57:05.875 335 12616.83 254.05 54672.97 88888.00 2013-12-01 06:57:06.000 335 12616.80 254.10 54673.00 88888.00 2013-12-01 06:57:06.125 335 12616.77 254.12 54673.03 88888.00 2013-12-01 06:57:06.250 335 12616.75 254.07 54673.07 88888.00 2013-12-01 06:57:06.375 335 12616.77 254.10 54673.05 88888.00 2013-12-01 06:57:06.500 335 12616.80 254.10 54673.05 88888.00 2013-12-01 06:57:06.625 335 12616.85 254.12 54673.05 88888.00 2013-12-01 06:57:06.750 335 12616.83 254.12 54673.07 88888.00 2013-12-01 06:57:06.875 335 12616.83 254.18 54673.10 88888.00 2013-12-01 06:57:07.000 335 12616.85 254.18 54673.15 88888.00 2013-12-01 06:57:07.125 335 12616.88 254.18 54673.18 88888.00 2013-12-01 06:57:07.250 335 12616.85 254.18 54673.22 88888.00 2013-12-01 06:57:07.375 335 12616.88 254.18 54673.18 88888.00 2013-12-01 06:57:07.500 335 12616.85 254.18 54673.20 88888.00 2013-12-01 06:57:07.625 335 12616.88 254.22 54673.25 88888.00 2013-12-01 06:57:07.750 335 12616.88 254.20 54673.28 88888.00 2013-12-01 06:57:07.875 335 12616.88 254.25 54673.28 88888.00 2013-12-01 06:57:08.000 335 12616.88 254.22 54673.32 88888.00 2013-12-01 06:57:08.125 335 12616.88 254.20 54673.35 88888.00 2013-12-01 06:57:08.250 335 12616.85 254.20 54673.35 88888.00 2013-12-01 06:57:08.375 335 12616.90 254.22 54673.43 88888.00 2013-12-01 06:57:08.500 335 12616.92 254.25 54673.45 88888.00 2013-12-01 06:57:08.625 335 12616.90 254.22 54673.45 88888.00 2013-12-01 06:57:08.750 335 12616.88 254.20 54673.45 88888.00 2013-12-01 06:57:08.875 335 12616.85 254.22 54673.47 88888.00 2013-12-01 06:57:09.000 335 12616.85 254.22 54673.53 88888.00 2013-12-01 06:57:09.125 335 12616.90 254.22 54673.57 88888.00 2013-12-01 06:57:09.250 335 12616.92 254.25 54673.60 88888.00 2013-12-01 06:57:09.375 335 12616.95 254.30 54673.62 88888.00 2013-12-01 06:57:09.500 335 12616.90 254.30 54673.62 88888.00 2013-12-01 06:57:09.625 335 12616.88 254.32 54673.62 88888.00 2013-12-01 06:57:09.750 335 12616.83 254.32 54673.68 88888.00 2013-12-01 06:57:09.875 335 12616.88 254.30 54673.70 88888.00 2013-12-01 06:57:10.000 335 12616.98 254.32 54673.70 88888.00 2013-12-01 06:57:10.125 335 12616.98 254.32 54673.72 88888.00 2013-12-01 06:57:10.250 335 12616.98 254.32 54673.78 88888.00 2013-12-01 06:57:10.375 335 12616.95 254.35 54673.80 88888.00 2013-12-01 06:57:10.500 335 12616.98 254.32 54673.85 88888.00 2013-12-01 06:57:10.625 335 12617.00 254.38 54673.88 88888.00 2013-12-01 06:57:10.750 335 12617.00 254.38 54673.93 88888.00 2013-12-01 06:57:10.875 335 12616.98 254.38 54673.93 88888.00 2013-12-01 06:57:11.000 335 12616.98 254.38 54673.95 88888.00 2013-12-01 06:57:11.125 335 12616.90 254.40 54673.95 88888.00 2013-12-01 06:57:11.250 335 12616.85 254.40 54674.03 88888.00 2013-12-01 06:57:11.375 335 12616.90 254.43 54674.03 88888.00 2013-12-01 06:57:11.500 335 12616.92 254.45 54674.07 88888.00 2013-12-01 06:57:11.625 335 12616.92 254.45 54674.07 88888.00 2013-12-01 06:57:11.750 335 12616.90 254.43 54674.07 88888.00 2013-12-01 06:57:11.875 335 12616.92 254.40 54674.10 88888.00 2013-12-01 06:57:12.000 335 12616.90 254.43 54674.15 88888.00 2013-12-01 06:57:12.125 335 12616.92 254.47 54674.18 88888.00 2013-12-01 06:57:12.250 335 12616.92 254.47 54674.20 88888.00 2013-12-01 06:57:12.375 335 12616.92 254.45 54674.20 88888.00 2013-12-01 06:57:12.500 335 12616.95 254.47 54674.20 88888.00 2013-12-01 06:57:12.625 335 12617.02 254.47 54674.25 88888.00 2013-12-01 06:57:12.750 335 12617.02 254.47 54674.28 88888.00 2013-12-01 06:57:12.875 335 12617.05 254.50 54674.32 88888.00 2013-12-01 06:57:13.000 335 12617.05 254.47 54674.32 88888.00 2013-12-01 06:57:13.125 335 12617.00 254.47 54674.38 88888.00 2013-12-01 06:57:13.250 335 12616.98 254.50 54674.38 88888.00 2013-12-01 06:57:13.375 335 12617.02 254.50 54674.38 88888.00 2013-12-01 06:57:13.500 335 12616.98 254.53 54674.40 88888.00 2013-12-01 06:57:13.625 335 12616.95 254.55 54674.43 88888.00 2013-12-01 06:57:13.750 335 12617.08 254.55 54674.45 88888.00 2013-12-01 06:57:13.875 335 12617.05 254.55 54674.45 88888.00 2013-12-01 06:57:14.000 335 12617.05 254.53 54674.50 88888.00 2013-12-01 06:57:14.125 335 12617.05 254.55 54674.47 88888.00 2013-12-01 06:57:14.250 335 12617.00 254.55 54674.50 88888.00 2013-12-01 06:57:14.375 335 12617.02 254.57 54674.53 88888.00 2013-12-01 06:57:14.500 335 12617.02 254.60 54674.55 88888.00 2013-12-01 06:57:14.625 335 12617.00 254.60 54674.60 88888.00 2013-12-01 06:57:14.750 335 12617.00 254.60 54674.60 88888.00 2013-12-01 06:57:14.875 335 12616.98 254.62 54674.65 88888.00 2013-12-01 06:57:15.000 335 12617.00 254.65 54674.70 88888.00 2013-12-01 06:57:15.125 335 12617.00 254.70 54674.72 88888.00 2013-12-01 06:57:15.250 335 12616.95 254.68 54674.78 88888.00 2013-12-01 06:57:15.375 335 12617.02 254.72 54674.78 88888.00 2013-12-01 06:57:15.500 335 12617.08 254.70 54674.78 88888.00 2013-12-01 06:57:15.625 335 12617.08 254.70 54674.80 88888.00 2013-12-01 06:57:15.750 335 12617.08 254.70 54674.82 88888.00 2013-12-01 06:57:15.875 335 12617.00 254.68 54674.82 88888.00 2013-12-01 06:57:16.000 335 12616.95 254.70 54674.85 88888.00 2013-12-01 06:57:16.125 335 12616.95 254.70 54674.90 88888.00 2013-12-01 06:57:16.250 335 12616.95 254.72 54674.97 88888.00 2013-12-01 06:57:16.375 335 12616.95 254.72 54674.97 88888.00 2013-12-01 06:57:16.500 335 12616.92 254.75 54675.00 88888.00 2013-12-01 06:57:16.625 335 12617.00 254.75 54674.97 88888.00 2013-12-01 06:57:16.750 335 12617.10 254.80 54675.03 88888.00 2013-12-01 06:57:16.875 335 12617.10 254.80 54675.07 88888.00 2013-12-01 06:57:17.000 335 12617.05 254.78 54675.05 88888.00 2013-12-01 06:57:17.125 335 12617.05 254.80 54675.07 88888.00 2013-12-01 06:57:17.250 335 12617.02 254.85 54675.12 88888.00 2013-12-01 06:57:17.375 335 12617.00 254.82 54675.12 88888.00 2013-12-01 06:57:17.500 335 12617.00 254.82 54675.15 88888.00 2013-12-01 06:57:17.625 335 12616.98 254.85 54675.20 88888.00 2013-12-01 06:57:17.750 335 12617.05 254.88 54675.22 88888.00 2013-12-01 06:57:17.875 335 12617.08 254.90 54675.28 88888.00 2013-12-01 06:57:18.000 335 12617.10 254.93 54675.28 88888.00 2013-12-01 06:57:18.125 335 12617.08 254.95 54675.30 88888.00 2013-12-01 06:57:18.250 335 12617.05 254.95 54675.32 88888.00 2013-12-01 06:57:18.375 335 12617.08 254.95 54675.35 88888.00 2013-12-01 06:57:18.500 335 12617.10 254.95 54675.35 88888.00 2013-12-01 06:57:18.625 335 12617.10 254.95 54675.38 88888.00 2013-12-01 06:57:18.750 335 12617.10 254.97 54675.43 88888.00 2013-12-01 06:57:18.875 335 12617.12 254.97 54675.45 88888.00 2013-12-01 06:57:19.000 335 12617.15 254.95 54675.47 88888.00 2013-12-01 06:57:19.125 335 12617.12 255.00 54675.53 88888.00 2013-12-01 06:57:19.250 335 12617.12 255.03 54675.53 88888.00 2013-12-01 06:57:19.375 335 12617.10 255.03 54675.55 88888.00 2013-12-01 06:57:19.500 335 12617.05 255.05 54675.55 88888.00 2013-12-01 06:57:19.625 335 12617.05 255.07 54675.57 88888.00 2013-12-01 06:57:19.750 335 12617.10 255.05 54675.65 88888.00 2013-12-01 06:57:19.875 335 12617.08 255.10 54675.62 88888.00 2013-12-01 06:57:20.000 335 12617.05 255.10 54675.65 88888.00 2013-12-01 06:57:20.125 335 12617.08 255.07 54675.70 88888.00 2013-12-01 06:57:20.250 335 12617.05 255.10 54675.75 88888.00 2013-12-01 06:57:20.375 335 12617.05 255.10 54675.75 88888.00 2013-12-01 06:57:20.500 335 12617.02 255.12 54675.75 88888.00 2013-12-01 06:57:20.625 335 12617.05 255.12 54675.80 88888.00 2013-12-01 06:57:20.750 335 12617.05 255.10 54675.82 88888.00 2013-12-01 06:57:20.875 335 12617.05 255.15 54675.82 88888.00 2013-12-01 06:57:21.000 335 12617.02 255.15 54675.82 88888.00 2013-12-01 06:57:21.125 335 12617.08 255.15 54675.88 88888.00 2013-12-01 06:57:21.250 335 12616.92 255.15 54675.93 88888.00 2013-12-01 06:57:21.375 335 12616.90 255.20 54675.95 88888.00 2013-12-01 06:57:21.500 335 12616.92 255.18 54675.97 88888.00 2013-12-01 06:57:21.625 335 12617.02 255.20 54675.97 88888.00 2013-12-01 06:57:21.750 335 12617.05 255.20 54676.00 88888.00 2013-12-01 06:57:21.875 335 12617.05 255.22 54676.03 88888.00 2013-12-01 06:57:22.000 335 12617.05 255.22 54676.03 88888.00 2013-12-01 06:57:22.125 335 12617.08 255.25 54676.05 88888.00 2013-12-01 06:57:22.250 335 12617.10 255.25 54676.07 88888.00 2013-12-01 06:57:22.375 335 12617.10 255.25 54676.10 88888.00 2013-12-01 06:57:22.500 335 12617.10 255.22 54676.12 88888.00 2013-12-01 06:57:22.625 335 12617.08 255.25 54676.15 88888.00 2013-12-01 06:57:22.750 335 12617.08 255.30 54676.15 88888.00 2013-12-01 06:57:22.875 335 12617.05 255.28 54676.20 88888.00 2013-12-01 06:57:23.000 335 12617.15 255.30 54676.22 88888.00 2013-12-01 06:57:23.125 335 12617.08 255.30 54676.25 88888.00 2013-12-01 06:57:23.250 335 12617.05 255.32 54676.30 88888.00 2013-12-01 06:57:23.375 335 12617.10 255.32 54676.30 88888.00 2013-12-01 06:57:23.500 335 12617.10 255.32 54676.32 88888.00 2013-12-01 06:57:23.625 335 12617.10 255.38 54676.35 88888.00 2013-12-01 06:57:23.750 335 12617.08 255.38 54676.40 88888.00 2013-12-01 06:57:23.875 335 12617.02 255.35 54676.38 88888.00 2013-12-01 06:57:24.000 335 12617.00 255.38 54676.45 88888.00 2013-12-01 06:57:24.125 335 12616.98 255.38 54676.47 88888.00 2013-12-01 06:57:24.250 335 12616.92 255.38 54676.53 88888.00 2013-12-01 06:57:24.375 335 12616.95 255.40 54676.53 88888.00 2013-12-01 06:57:24.500 335 12617.00 255.40 54676.55 88888.00 2013-12-01 06:57:24.625 335 12617.05 255.40 54676.57 88888.00 2013-12-01 06:57:24.750 335 12616.98 255.40 54676.57 88888.00 2013-12-01 06:57:24.875 335 12616.98 255.43 54676.62 88888.00 2013-12-01 06:57:25.000 335 12616.95 255.43 54676.60 88888.00 2013-12-01 06:57:25.125 335 12616.98 255.43 54676.68 88888.00 2013-12-01 06:57:25.250 335 12617.05 255.40 54676.72 88888.00 2013-12-01 06:57:25.375 335 12617.02 255.45 54676.72 88888.00 2013-12-01 06:57:25.500 335 12616.92 255.43 54676.75 88888.00 2013-12-01 06:57:25.625 335 12616.95 255.45 54676.75 88888.00 2013-12-01 06:57:25.750 335 12617.00 255.45 54676.80 88888.00 2013-12-01 06:57:25.875 335 12616.98 255.45 54676.82 88888.00 2013-12-01 06:57:26.000 335 12616.92 255.45 54676.82 88888.00 2013-12-01 06:57:26.125 335 12616.88 255.43 54676.88 88888.00 2013-12-01 06:57:26.250 335 12616.85 255.45 54676.93 88888.00 2013-12-01 06:57:26.375 335 12616.85 255.45 54676.93 88888.00 2013-12-01 06:57:26.500 335 12616.80 255.43 54676.93 88888.00 2013-12-01 06:57:26.625 335 12616.83 255.43 54676.95 88888.00 2013-12-01 06:57:26.750 335 12616.88 255.43 54676.97 88888.00 2013-12-01 06:57:26.875 335 12616.88 255.43 54676.97 88888.00 2013-12-01 06:57:27.000 335 12616.90 255.47 54677.00 88888.00 2013-12-01 06:57:27.125 335 12616.83 255.45 54677.07 88888.00 2013-12-01 06:57:27.250 335 12616.77 255.45 54677.10 88888.00 2013-12-01 06:57:27.375 335 12616.80 255.47 54677.12 88888.00 2013-12-01 06:57:27.500 335 12616.80 255.53 54677.12 88888.00 2013-12-01 06:57:27.625 335 12616.77 255.50 54677.18 88888.00 2013-12-01 06:57:27.750 335 12616.75 255.47 54677.20 88888.00 2013-12-01 06:57:27.875 335 12616.75 255.47 54677.22 88888.00 2013-12-01 06:57:28.000 335 12616.75 255.50 54677.22 88888.00 2013-12-01 06:57:28.125 335 12616.80 255.50 54677.30 88888.00 2013-12-01 06:57:28.250 335 12616.80 255.53 54677.32 88888.00 2013-12-01 06:57:28.375 335 12616.80 255.53 54677.35 88888.00 2013-12-01 06:57:28.500 335 12616.77 255.53 54677.35 88888.00 2013-12-01 06:57:28.625 335 12616.75 255.50 54677.38 88888.00 2013-12-01 06:57:28.750 335 12616.77 255.55 54677.40 88888.00 2013-12-01 06:57:28.875 335 12616.75 255.55 54677.43 88888.00 2013-12-01 06:57:29.000 335 12616.73 255.57 54677.45 88888.00 2013-12-01 06:57:29.125 335 12616.67 255.55 54677.47 88888.00 2013-12-01 06:57:29.250 335 12616.70 255.55 54677.50 88888.00 2013-12-01 06:57:29.375 335 12616.77 255.57 54677.55 88888.00 2013-12-01 06:57:29.500 335 12616.80 255.60 54677.55 88888.00 2013-12-01 06:57:29.625 335 12616.75 255.55 54677.57 88888.00 2013-12-01 06:57:29.750 335 12616.65 255.55 54677.60 88888.00 2013-12-01 06:57:29.875 335 12616.62 255.57 54677.60 88888.00 2013-12-01 06:57:30.000 335 12616.67 255.57 54677.62 88888.00 2013-12-01 06:57:30.125 335 12616.70 255.60 54677.65 88888.00 2013-12-01 06:57:30.250 335 12616.73 255.57 54677.70 88888.00 2013-12-01 06:57:30.375 335 12616.75 255.60 54677.72 88888.00 2013-12-01 06:57:30.500 335 12616.75 255.57 54677.75 88888.00 2013-12-01 06:57:30.625 335 12616.73 255.57 54677.75 88888.00 2013-12-01 06:57:30.750 335 12616.70 255.57 54677.78 88888.00 2013-12-01 06:57:30.875 335 12616.67 255.57 54677.82 88888.00 2013-12-01 06:57:31.000 335 12616.62 255.62 54677.82 88888.00 2013-12-01 06:57:31.125 335 12616.62 255.62 54677.82 88888.00 2013-12-01 06:57:31.250 335 12616.65 255.60 54677.90 88888.00 2013-12-01 06:57:31.375 335 12616.70 255.62 54677.88 88888.00 2013-12-01 06:57:31.500 335 12616.70 255.60 54677.93 88888.00 2013-12-01 06:57:31.625 335 12616.70 255.62 54677.95 88888.00 2013-12-01 06:57:31.750 335 12616.70 255.68 54678.00 88888.00 2013-12-01 06:57:31.875 335 12616.70 255.68 54678.05 88888.00 2013-12-01 06:57:32.000 335 12616.67 255.62 54678.05 88888.00 2013-12-01 06:57:32.125 335 12616.58 255.62 54678.07 88888.00 2013-12-01 06:57:32.250 335 12616.55 255.68 54678.15 88888.00 2013-12-01 06:57:32.375 335 12616.60 255.70 54678.15 88888.00 2013-12-01 06:57:32.500 335 12616.55 255.70 54678.12 88888.00 2013-12-01 06:57:32.625 335 12616.48 255.68 54678.15 88888.00 2013-12-01 06:57:32.750 335 12616.52 255.68 54678.18 88888.00 2013-12-01 06:57:32.875 335 12616.52 255.70 54678.22 88888.00 2013-12-01 06:57:33.000 335 12616.50 255.70 54678.28 88888.00 2013-12-01 06:57:33.125 335 12616.45 255.72 54678.30 88888.00 2013-12-01 06:57:33.250 335 12616.48 255.72 54678.30 88888.00 2013-12-01 06:57:33.375 335 12616.52 255.72 54678.32 88888.00 2013-12-01 06:57:33.500 335 12616.58 255.78 54678.35 88888.00 2013-12-01 06:57:33.625 335 12616.50 255.78 54678.38 88888.00 2013-12-01 06:57:33.750 335 12616.40 255.75 54678.38 88888.00 2013-12-01 06:57:33.875 335 12616.38 255.70 54678.40 88888.00 2013-12-01 06:57:34.000 335 12616.42 255.78 54678.43 88888.00 2013-12-01 06:57:34.125 335 12616.42 255.78 54678.47 88888.00 2013-12-01 06:57:34.250 335 12616.42 255.72 54678.47 88888.00 2013-12-01 06:57:34.375 335 12616.45 255.75 54678.53 88888.00 2013-12-01 06:57:34.500 335 12616.40 255.80 54678.50 88888.00 2013-12-01 06:57:34.625 335 12616.33 255.78 54678.47 88888.00 2013-12-01 06:57:34.750 335 12616.38 255.75 54678.47 88888.00 2013-12-01 06:57:34.875 335 12616.40 255.80 54678.53 88888.00 2013-12-01 06:57:35.000 335 12616.35 255.82 54678.57 88888.00 2013-12-01 06:57:35.125 335 12616.30 255.80 54678.62 88888.00 2013-12-01 06:57:35.250 335 12616.33 255.75 54678.68 88888.00 2013-12-01 06:57:35.375 335 12616.38 255.78 54678.70 88888.00 2013-12-01 06:57:35.500 335 12616.40 255.82 54678.72 88888.00 2013-12-01 06:57:35.625 335 12616.40 255.85 54678.72 88888.00 2013-12-01 06:57:35.750 335 12616.38 255.88 54678.75 88888.00 2013-12-01 06:57:35.875 335 12616.38 255.85 54678.78 88888.00 2013-12-01 06:57:36.000 335 12616.38 255.88 54678.80 88888.00 2013-12-01 06:57:36.125 335 12616.35 255.88 54678.82 88888.00 2013-12-01 06:57:36.250 335 12616.27 255.82 54678.85 88888.00 2013-12-01 06:57:36.375 335 12616.27 255.82 54678.85 88888.00 2013-12-01 06:57:36.500 335 12616.30 255.85 54678.88 88888.00 2013-12-01 06:57:36.625 335 12616.30 255.85 54678.88 88888.00 2013-12-01 06:57:36.750 335 12616.33 255.90 54678.93 88888.00 2013-12-01 06:57:36.875 335 12616.25 255.90 54678.95 88888.00 2013-12-01 06:57:37.000 335 12616.23 255.90 54678.95 88888.00 2013-12-01 06:57:37.125 335 12616.20 255.90 54679.00 88888.00 2013-12-01 06:57:37.250 335 12616.23 255.88 54679.05 88888.00 2013-12-01 06:57:37.375 335 12616.27 255.88 54679.05 88888.00 2013-12-01 06:57:37.500 335 12616.33 255.90 54679.07 88888.00 2013-12-01 06:57:37.625 335 12616.30 255.95 54679.12 88888.00 2013-12-01 06:57:37.750 335 12616.23 255.93 54679.12 88888.00 2013-12-01 06:57:37.875 335 12616.17 255.93 54679.15 88888.00 2013-12-01 06:57:38.000 335 12616.17 255.90 54679.15 88888.00 2013-12-01 06:57:38.125 335 12616.23 255.90 54679.20 88888.00 2013-12-01 06:57:38.250 335 12616.20 255.90 54679.22 88888.00 2013-12-01 06:57:38.375 335 12616.12 255.90 54679.25 88888.00 2013-12-01 06:57:38.500 335 12616.05 255.93 54679.25 88888.00 2013-12-01 06:57:38.625 335 12616.08 255.95 54679.30 88888.00 2013-12-01 06:57:38.750 335 12616.10 255.93 54679.30 88888.00 2013-12-01 06:57:38.875 335 12616.02 255.93 54679.30 88888.00 2013-12-01 06:57:39.000 335 12616.02 255.93 54679.32 88888.00 2013-12-01 06:57:39.125 335 12616.08 255.95 54679.35 88888.00 2013-12-01 06:57:39.250 335 12616.08 255.93 54679.43 88888.00 2013-12-01 06:57:39.375 335 12616.05 255.93 54679.40 88888.00 2013-12-01 06:57:39.500 335 12616.00 255.90 54679.43 88888.00 2013-12-01 06:57:39.625 335 12615.98 255.93 54679.47 88888.00 2013-12-01 06:57:39.750 335 12616.02 255.95 54679.47 88888.00 2013-12-01 06:57:39.875 335 12616.05 255.93 54679.47 88888.00 2013-12-01 06:57:40.000 335 12616.05 255.95 54679.53 88888.00 2013-12-01 06:57:40.125 335 12616.02 255.95 54679.57 88888.00 2013-12-01 06:57:40.250 335 12616.02 255.95 54679.60 88888.00 2013-12-01 06:57:40.375 335 12616.02 255.97 54679.60 88888.00 2013-12-01 06:57:40.500 335 12615.98 255.97 54679.62 88888.00 2013-12-01 06:57:40.625 335 12615.92 255.95 54679.62 88888.00 2013-12-01 06:57:40.750 335 12615.95 255.95 54679.65 88888.00 2013-12-01 06:57:40.875 335 12616.02 255.95 54679.70 88888.00 2013-12-01 06:57:41.000 335 12616.02 255.97 54679.72 88888.00 2013-12-01 06:57:41.125 335 12615.98 256.00 54679.75 88888.00 2013-12-01 06:57:41.250 335 12615.92 256.00 54679.75 88888.00 2013-12-01 06:57:41.375 335 12615.95 256.00 54679.78 88888.00 2013-12-01 06:57:41.500 335 12616.00 255.97 54679.78 88888.00 2013-12-01 06:57:41.625 335 12616.02 256.00 54679.80 88888.00 2013-12-01 06:57:41.750 335 12616.00 256.02 54679.82 88888.00 2013-12-01 06:57:41.875 335 12615.92 256.02 54679.85 88888.00 2013-12-01 06:57:42.000 335 12615.90 256.02 54679.88 88888.00 2013-12-01 06:57:42.125 335 12615.95 256.02 54679.90 88888.00 2013-12-01 06:57:42.250 335 12615.95 256.05 54679.95 88888.00 2013-12-01 06:57:42.375 335 12615.95 256.07 54679.97 88888.00 2013-12-01 06:57:42.500 335 12615.92 256.07 54679.97 88888.00 2013-12-01 06:57:42.625 335 12615.90 256.05 54679.97 88888.00 2013-12-01 06:57:42.750 335 12615.98 256.07 54680.00 88888.00 2013-12-01 06:57:42.875 335 12616.00 256.07 54680.03 88888.00 2013-12-01 06:57:43.000 335 12615.98 256.05 54680.05 88888.00 2013-12-01 06:57:43.125 335 12615.98 256.05 54680.07 88888.00 2013-12-01 06:57:43.250 335 12616.00 256.07 54680.07 88888.00 2013-12-01 06:57:43.375 335 12616.00 256.10 54680.07 88888.00 2013-12-01 06:57:43.500 335 12615.98 256.12 54680.10 88888.00 2013-12-01 06:57:43.625 335 12615.90 256.10 54680.10 88888.00 2013-12-01 06:57:43.750 335 12615.85 256.12 54680.12 88888.00 2013-12-01 06:57:43.875 335 12615.88 256.15 54680.15 88888.00 2013-12-01 06:57:44.000 335 12615.92 256.15 54680.20 88888.00 2013-12-01 06:57:44.125 335 12615.95 256.15 54680.25 88888.00 2013-12-01 06:57:44.250 335 12615.90 256.12 54680.28 88888.00 2013-12-01 06:57:44.375 335 12615.85 256.12 54680.30 88888.00 2013-12-01 06:57:44.500 335 12615.80 256.15 54680.30 88888.00 2013-12-01 06:57:44.625 335 12615.75 256.18 54680.32 88888.00 2013-12-01 06:57:44.750 335 12615.77 256.18 54680.35 88888.00 2013-12-01 06:57:44.875 335 12615.75 256.15 54680.35 88888.00 2013-12-01 06:57:45.000 335 12615.75 256.15 54680.38 88888.00 2013-12-01 06:57:45.125 335 12615.73 256.18 54680.40 88888.00 2013-12-01 06:57:45.250 335 12615.73 256.15 54680.45 88888.00 2013-12-01 06:57:45.375 335 12615.70 256.15 54680.47 88888.00 2013-12-01 06:57:45.500 335 12615.70 256.18 54680.50 88888.00 2013-12-01 06:57:45.625 335 12615.70 256.20 54680.50 88888.00 2013-12-01 06:57:45.750 335 12615.70 256.20 54680.55 88888.00 2013-12-01 06:57:45.875 335 12615.65 256.20 54680.57 88888.00 2013-12-01 06:57:46.000 335 12615.67 256.20 54680.60 88888.00 2013-12-01 06:57:46.125 335 12615.65 256.18 54680.62 88888.00 2013-12-01 06:57:46.250 335 12615.65 256.18 54680.65 88888.00 2013-12-01 06:57:46.375 335 12615.62 256.20 54680.65 88888.00 2013-12-01 06:57:46.500 335 12615.70 256.23 54680.70 88888.00 2013-12-01 06:57:46.625 335 12615.70 256.23 54680.70 88888.00 2013-12-01 06:57:46.750 335 12615.65 256.23 54680.72 88888.00 2013-12-01 06:57:46.875 335 12615.67 256.23 54680.72 88888.00 2013-12-01 06:57:47.000 335 12615.62 256.23 54680.72 88888.00 2013-12-01 06:57:47.125 335 12615.60 256.27 54680.78 88888.00 2013-12-01 06:57:47.250 335 12615.62 256.27 54680.80 88888.00 2013-12-01 06:57:47.375 335 12615.65 256.27 54680.82 88888.00 2013-12-01 06:57:47.500 335 12615.65 256.27 54680.82 88888.00 2013-12-01 06:57:47.625 335 12615.65 256.27 54680.82 88888.00 2013-12-01 06:57:47.750 335 12615.60 256.25 54680.85 88888.00 2013-12-01 06:57:47.875 335 12615.58 256.25 54680.88 88888.00 2013-12-01 06:57:48.000 335 12615.58 256.30 54680.90 88888.00 2013-12-01 06:57:48.125 335 12615.60 256.30 54680.95 88888.00 2013-12-01 06:57:48.250 335 12615.55 256.30 54680.95 88888.00 2013-12-01 06:57:48.375 335 12615.48 256.32 54680.97 88888.00 2013-12-01 06:57:48.500 335 12615.50 256.30 54680.97 88888.00 2013-12-01 06:57:48.625 335 12615.55 256.30 54681.03 88888.00 2013-12-01 06:57:48.750 335 12615.60 256.32 54681.03 88888.00 2013-12-01 06:57:48.875 335 12615.60 256.35 54681.07 88888.00 2013-12-01 06:57:49.000 335 12615.60 256.35 54681.10 88888.00 2013-12-01 06:57:49.125 335 12615.60 256.38 54681.10 88888.00 2013-12-01 06:57:49.250 335 12615.60 256.38 54681.12 88888.00 2013-12-01 06:57:49.375 335 12615.60 256.38 54681.15 88888.00 2013-12-01 06:57:49.500 335 12615.55 256.38 54681.18 88888.00 2013-12-01 06:57:49.625 335 12615.55 256.38 54681.18 88888.00 2013-12-01 06:57:49.750 335 12615.55 256.40 54681.18 88888.00 2013-12-01 06:57:49.875 335 12615.58 256.38 54681.20 88888.00 2013-12-01 06:57:50.000 335 12615.58 256.38 54681.20 88888.00 2013-12-01 06:57:50.125 335 12615.62 256.43 54681.22 88888.00 2013-12-01 06:57:50.250 335 12615.55 256.43 54681.25 88888.00 2013-12-01 06:57:50.375 335 12615.58 256.43 54681.28 88888.00 2013-12-01 06:57:50.500 335 12615.55 256.43 54681.30 88888.00 2013-12-01 06:57:50.625 335 12615.60 256.45 54681.30 88888.00 2013-12-01 06:57:50.750 335 12615.62 256.45 54681.38 88888.00 2013-12-01 06:57:50.875 335 12615.58 256.50 54681.38 88888.00 2013-12-01 06:57:51.000 335 12615.52 256.48 54681.38 88888.00 2013-12-01 06:57:51.125 335 12615.52 256.50 54681.40 88888.00 2013-12-01 06:57:51.250 335 12615.55 256.50 54681.43 88888.00 2013-12-01 06:57:51.375 335 12615.62 256.52 54681.45 88888.00 2013-12-01 06:57:51.500 335 12615.58 256.50 54681.47 88888.00 2013-12-01 06:57:51.625 335 12615.52 256.50 54681.53 88888.00 2013-12-01 06:57:51.750 335 12615.45 256.55 54681.53 88888.00 2013-12-01 06:57:51.875 335 12615.42 256.55 54681.53 88888.00 2013-12-01 06:57:52.000 335 12615.45 256.60 54681.50 88888.00 2013-12-01 06:57:52.125 335 12615.45 256.57 54681.55 88888.00 2013-12-01 06:57:52.250 335 12615.48 256.57 54681.57 88888.00 2013-12-01 06:57:52.375 335 12615.50 256.60 54681.60 88888.00 2013-12-01 06:57:52.500 335 12615.52 256.62 54681.60 88888.00 2013-12-01 06:57:52.625 335 12615.52 256.65 54681.65 88888.00 2013-12-01 06:57:52.750 335 12615.52 256.65 54681.65 88888.00 2013-12-01 06:57:52.875 335 12615.52 256.68 54681.65 88888.00 2013-12-01 06:57:53.000 335 12615.50 256.65 54681.65 88888.00 2013-12-01 06:57:53.125 335 12615.55 256.65 54681.70 88888.00 2013-12-01 06:57:53.250 335 12615.55 256.68 54681.75 88888.00 2013-12-01 06:57:53.375 335 12615.55 256.68 54681.75 88888.00 2013-12-01 06:57:53.500 335 12615.58 256.70 54681.75 88888.00 2013-12-01 06:57:53.625 335 12615.60 256.70 54681.75 88888.00 2013-12-01 06:57:53.750 335 12615.62 256.73 54681.78 88888.00 2013-12-01 06:57:53.875 335 12615.62 256.75 54681.80 88888.00 2013-12-01 06:57:54.000 335 12615.60 256.77 54681.80 88888.00 2013-12-01 06:57:54.125 335 12615.62 256.80 54681.85 88888.00 2013-12-01 06:57:54.250 335 12615.65 256.77 54681.88 88888.00 2013-12-01 06:57:54.375 335 12615.60 256.77 54681.88 88888.00 2013-12-01 06:57:54.500 335 12615.70 256.77 54681.88 88888.00 2013-12-01 06:57:54.625 335 12615.70 256.80 54681.90 88888.00 2013-12-01 06:57:54.750 335 12615.67 256.82 54681.93 88888.00 2013-12-01 06:57:54.875 335 12615.67 256.85 54681.97 88888.00 2013-12-01 06:57:55.000 335 12615.65 256.82 54681.97 88888.00 2013-12-01 06:57:55.125 335 12615.65 256.80 54681.97 88888.00 2013-12-01 06:57:55.250 335 12615.67 256.80 54682.00 88888.00 2013-12-01 06:57:55.375 335 12615.67 256.80 54682.07 88888.00 2013-12-01 06:57:55.500 335 12615.62 256.82 54682.07 88888.00 2013-12-01 06:57:55.625 335 12615.67 256.85 54682.07 88888.00 2013-12-01 06:57:55.750 335 12615.70 256.85 54682.05 88888.00 2013-12-01 06:57:55.875 335 12615.73 256.82 54682.07 88888.00 2013-12-01 06:57:56.000 335 12615.73 256.85 54682.10 88888.00 2013-12-01 06:57:56.125 335 12615.70 256.85 54682.15 88888.00 2013-12-01 06:57:56.250 335 12615.73 256.85 54682.20 88888.00 2013-12-01 06:57:56.375 335 12615.80 256.85 54682.22 88888.00 2013-12-01 06:57:56.500 335 12615.85 256.88 54682.22 88888.00 2013-12-01 06:57:56.625 335 12615.77 256.85 54682.22 88888.00 2013-12-01 06:57:56.750 335 12615.73 256.90 54682.25 88888.00 2013-12-01 06:57:56.875 335 12615.75 256.90 54682.30 88888.00 2013-12-01 06:57:57.000 335 12615.80 256.88 54682.28 88888.00 2013-12-01 06:57:57.125 335 12615.85 256.90 54682.28 88888.00 2013-12-01 06:57:57.250 335 12615.83 256.90 54682.32 88888.00 2013-12-01 06:57:57.375 335 12615.80 256.90 54682.30 88888.00 2013-12-01 06:57:57.500 335 12615.80 256.90 54682.30 88888.00 2013-12-01 06:57:57.625 335 12615.83 256.93 54682.35 88888.00 2013-12-01 06:57:57.750 335 12615.88 256.95 54682.40 88888.00 2013-12-01 06:57:57.875 335 12615.83 256.95 54682.40 88888.00 2013-12-01 06:57:58.000 335 12615.83 256.98 54682.40 88888.00 2013-12-01 06:57:58.125 335 12615.90 256.98 54682.43 88888.00 2013-12-01 06:57:58.250 335 12615.88 256.93 54682.45 88888.00 2013-12-01 06:57:58.375 335 12615.88 256.95 54682.45 88888.00 2013-12-01 06:57:58.500 335 12615.88 256.98 54682.47 88888.00 2013-12-01 06:57:58.625 335 12615.85 256.95 54682.45 88888.00 2013-12-01 06:57:58.750 335 12615.83 256.95 54682.50 88888.00 2013-12-01 06:57:58.875 335 12615.83 257.00 54682.53 88888.00 2013-12-01 06:57:59.000 335 12615.80 257.05 54682.55 88888.00 2013-12-01 06:57:59.125 335 12615.77 257.02 54682.55 88888.00 2013-12-01 06:57:59.250 335 12615.83 257.00 54682.57 88888.00 2013-12-01 06:57:59.375 335 12615.85 257.00 54682.57 88888.00 2013-12-01 06:57:59.500 335 12615.88 257.02 54682.60 88888.00 2013-12-01 06:57:59.625 335 12615.90 257.07 54682.62 88888.00 2013-12-01 06:57:59.750 335 12615.88 257.07 54682.62 88888.00 2013-12-01 06:57:59.875 335 12615.80 257.07 54682.68 88888.00 2013-12-01 06:58:00.000 335 12615.85 257.10 54682.70 88888.00 2013-12-01 06:58:00.125 335 12615.88 257.10 54682.70 88888.00 2013-12-01 06:58:00.250 335 12615.85 257.12 54682.72 88888.00 2013-12-01 06:58:00.375 335 12615.88 257.15 54682.75 88888.00 2013-12-01 06:58:00.500 335 12615.85 257.15 54682.78 88888.00 2013-12-01 06:58:00.625 335 12615.73 257.12 54682.78 88888.00 2013-12-01 06:58:00.750 335 12615.75 257.15 54682.82 88888.00 2013-12-01 06:58:00.875 335 12615.83 257.18 54682.82 88888.00 2013-12-01 06:58:01.000 335 12615.80 257.15 54682.82 88888.00 2013-12-01 06:58:01.125 335 12615.83 257.15 54682.90 88888.00 2013-12-01 06:58:01.250 335 12615.83 257.15 54682.93 88888.00 2013-12-01 06:58:01.375 335 12615.80 257.18 54682.93 88888.00 2013-12-01 06:58:01.500 335 12615.83 257.18 54682.93 88888.00 2013-12-01 06:58:01.625 335 12615.92 257.18 54682.97 88888.00 2013-12-01 06:58:01.750 335 12615.95 257.20 54683.00 88888.00 2013-12-01 06:58:01.875 335 12615.90 257.20 54683.05 88888.00 2013-12-01 06:58:02.000 335 12615.88 257.20 54683.05 88888.00 2013-12-01 06:58:02.125 335 12615.92 257.23 54683.05 88888.00 2013-12-01 06:58:02.250 335 12615.98 257.23 54683.07 88888.00 2013-12-01 06:58:02.375 335 12615.98 257.25 54683.10 88888.00 2013-12-01 06:58:02.500 335 12615.95 257.25 54683.12 88888.00 2013-12-01 06:58:02.625 335 12615.88 257.23 54683.15 88888.00 2013-12-01 06:58:02.750 335 12615.90 257.23 54683.18 88888.00 2013-12-01 06:58:02.875 335 12615.90 257.25 54683.22 88888.00 2013-12-01 06:58:03.000 335 12615.85 257.23 54683.22 88888.00 2013-12-01 06:58:03.125 335 12615.80 257.23 54683.22 88888.00 2013-12-01 06:58:03.250 335 12615.75 257.23 54683.22 88888.00 2013-12-01 06:58:03.375 335 12615.80 257.18 54683.22 88888.00 2013-12-01 06:58:03.500 335 12615.77 257.23 54683.28 88888.00 2013-12-01 06:58:03.625 335 12615.80 257.25 54683.30 88888.00 2013-12-01 06:58:03.750 335 12615.85 257.27 54683.32 88888.00 2013-12-01 06:58:03.875 335 12615.85 257.27 54683.35 88888.00 2013-12-01 06:58:04.000 335 12615.83 257.25 54683.32 88888.00 2013-12-01 06:58:04.125 335 12615.80 257.27 54683.38 88888.00 2013-12-01 06:58:04.250 335 12615.75 257.30 54683.43 88888.00 2013-12-01 06:58:04.375 335 12615.73 257.30 54683.43 88888.00 2013-12-01 06:58:04.500 335 12615.70 257.30 54683.45 88888.00 2013-12-01 06:58:04.625 335 12615.70 257.32 54683.50 88888.00 2013-12-01 06:58:04.750 335 12615.65 257.32 54683.53 88888.00 2013-12-01 06:58:04.875 335 12615.70 257.32 54683.50 88888.00 2013-12-01 06:58:05.000 335 12615.75 257.30 54683.50 88888.00 2013-12-01 06:58:05.125 335 12615.75 257.32 54683.53 88888.00 2013-12-01 06:58:05.250 335 12615.75 257.30 54683.57 88888.00 2013-12-01 06:58:05.375 335 12615.73 257.30 54683.57 88888.00 2013-12-01 06:58:05.500 335 12615.67 257.32 54683.60 88888.00 2013-12-01 06:58:05.625 335 12615.67 257.38 54683.62 88888.00 2013-12-01 06:58:05.750 335 12615.65 257.38 54683.65 88888.00 2013-12-01 06:58:05.875 335 12615.65 257.35 54683.65 88888.00 2013-12-01 06:58:06.000 335 12615.75 257.40 54683.68 88888.00 2013-12-01 06:58:06.125 335 12615.75 257.43 54683.72 88888.00 2013-12-01 06:58:06.250 335 12615.73 257.45 54683.75 88888.00 2013-12-01 06:58:06.375 335 12615.77 257.48 54683.75 88888.00 2013-12-01 06:58:06.500 335 12615.77 257.48 54683.75 88888.00 2013-12-01 06:58:06.625 335 12615.75 257.48 54683.75 88888.00 2013-12-01 06:58:06.750 335 12615.70 257.48 54683.78 88888.00 2013-12-01 06:58:06.875 335 12615.75 257.45 54683.80 88888.00 2013-12-01 06:58:07.000 335 12615.77 257.48 54683.82 88888.00 2013-12-01 06:58:07.125 335 12615.73 257.50 54683.88 88888.00 2013-12-01 06:58:07.250 335 12615.65 257.50 54683.88 88888.00 2013-12-01 06:58:07.375 335 12615.62 257.52 54683.90 88888.00 2013-12-01 06:58:07.500 335 12615.67 257.52 54683.93 88888.00 2013-12-01 06:58:07.625 335 12615.80 257.55 54683.93 88888.00 2013-12-01 06:58:07.750 335 12615.83 257.52 54683.95 88888.00 2013-12-01 06:58:07.875 335 12615.77 257.50 54683.97 88888.00 2013-12-01 06:58:08.000 335 12615.80 257.52 54683.97 88888.00 2013-12-01 06:58:08.125 335 12615.73 257.52 54684.00 88888.00 2013-12-01 06:58:08.250 335 12615.75 257.55 54684.03 88888.00 2013-12-01 06:58:08.375 335 12615.77 257.57 54684.05 88888.00 2013-12-01 06:58:08.500 335 12615.83 257.60 54684.03 88888.00 2013-12-01 06:58:08.625 335 12615.90 257.57 54684.05 88888.00 2013-12-01 06:58:08.750 335 12615.92 257.57 54684.07 88888.00 2013-12-01 06:58:08.875 335 12615.90 257.60 54684.10 88888.00 2013-12-01 06:58:09.000 335 12615.90 257.60 54684.10 88888.00 2013-12-01 06:58:09.125 335 12615.85 257.60 54684.10 88888.00 2013-12-01 06:58:09.250 335 12615.83 257.60 54684.12 88888.00 2013-12-01 06:58:09.375 335 12615.80 257.62 54684.15 88888.00 2013-12-01 06:58:09.500 335 12615.80 257.62 54684.18 88888.00 2013-12-01 06:58:09.625 335 12615.77 257.65 54684.18 88888.00 2013-12-01 06:58:09.750 335 12615.83 257.62 54684.20 88888.00 2013-12-01 06:58:09.875 335 12615.88 257.62 54684.20 88888.00 2013-12-01 06:58:10.000 335 12615.88 257.65 54684.20 88888.00 2013-12-01 06:58:10.125 335 12615.90 257.68 54684.22 88888.00 2013-12-01 06:58:10.250 335 12615.95 257.68 54684.30 88888.00 2013-12-01 06:58:10.375 335 12615.95 257.68 54684.30 88888.00 2013-12-01 06:58:10.500 335 12615.92 257.70 54684.32 88888.00 2013-12-01 06:58:10.625 335 12615.90 257.73 54684.32 88888.00 2013-12-01 06:58:10.750 335 12615.92 257.70 54684.32 88888.00 2013-12-01 06:58:10.875 335 12615.98 257.68 54684.35 88888.00 2013-12-01 06:58:11.000 335 12615.92 257.68 54684.38 88888.00 2013-12-01 06:58:11.125 335 12615.85 257.73 54684.40 88888.00 2013-12-01 06:58:11.250 335 12615.80 257.77 54684.43 88888.00 2013-12-01 06:58:11.375 335 12615.88 257.77 54684.43 88888.00 2013-12-01 06:58:11.500 335 12615.95 257.75 54684.43 88888.00 2013-12-01 06:58:11.625 335 12615.95 257.73 54684.40 88888.00 2013-12-01 06:58:11.750 335 12615.92 257.77 54684.45 88888.00 2013-12-01 06:58:11.875 335 12615.92 257.80 54684.47 88888.00 2013-12-01 06:58:12.000 335 12615.98 257.80 54684.50 88888.00 2013-12-01 06:58:12.125 335 12616.00 257.80 54684.53 88888.00 2013-12-01 06:58:12.250 335 12616.02 257.80 54684.55 88888.00 2013-12-01 06:58:12.375 335 12616.02 257.82 54684.60 88888.00 2013-12-01 06:58:12.500 335 12616.02 257.88 54684.62 88888.00 2013-12-01 06:58:12.625 335 12616.00 257.85 54684.65 88888.00 2013-12-01 06:58:12.750 335 12615.92 257.85 54684.60 88888.00 2013-12-01 06:58:12.875 335 12615.98 257.82 54684.60 88888.00 2013-12-01 06:58:13.000 335 12616.00 257.80 54684.60 88888.00 2013-12-01 06:58:13.125 335 12616.05 257.85 54684.68 88888.00 2013-12-01 06:58:13.250 335 12616.10 257.88 54684.72 88888.00 2013-12-01 06:58:13.375 335 12616.15 257.90 54684.75 88888.00 2013-12-01 06:58:13.500 335 12616.10 257.90 54684.75 88888.00 2013-12-01 06:58:13.625 335 12616.10 257.90 54684.75 88888.00 2013-12-01 06:58:13.750 335 12616.12 257.93 54684.72 88888.00 2013-12-01 06:58:13.875 335 12616.10 257.93 54684.75 88888.00 2013-12-01 06:58:14.000 335 12616.12 257.93 54684.80 88888.00 2013-12-01 06:58:14.125 335 12616.25 257.98 54684.82 88888.00 2013-12-01 06:58:14.250 335 12616.25 257.98 54684.82 88888.00 2013-12-01 06:58:14.375 335 12616.20 257.95 54684.80 88888.00 2013-12-01 06:58:14.500 335 12616.10 257.95 54684.82 88888.00 2013-12-01 06:58:14.625 335 12616.10 257.95 54684.85 88888.00 2013-12-01 06:58:14.750 335 12616.17 257.98 54684.88 88888.00 2013-12-01 06:58:14.875 335 12616.23 258.00 54684.90 88888.00 2013-12-01 06:58:15.000 335 12616.25 258.02 54684.90 88888.00 2013-12-01 06:58:15.125 335 12616.25 258.05 54684.93 88888.00 2013-12-01 06:58:15.250 335 12616.23 258.02 54684.97 88888.00 2013-12-01 06:58:15.375 335 12616.27 258.05 54685.00 88888.00 2013-12-01 06:58:15.500 335 12616.38 258.05 54685.00 88888.00 2013-12-01 06:58:15.625 335 12616.35 258.02 54684.97 88888.00 2013-12-01 06:58:15.750 335 12616.30 258.05 54685.00 88888.00 2013-12-01 06:58:15.875 335 12616.33 258.05 54685.03 88888.00 2013-12-01 06:58:16.000 335 12616.35 258.07 54685.05 88888.00 2013-12-01 06:58:16.125 335 12616.38 258.10 54685.07 88888.00 2013-12-01 06:58:16.250 335 12616.40 258.12 54685.10 88888.00 2013-12-01 06:58:16.375 335 12616.42 258.12 54685.12 88888.00 2013-12-01 06:58:16.500 335 12616.40 258.12 54685.15 88888.00 2013-12-01 06:58:16.625 335 12616.38 258.10 54685.15 88888.00 2013-12-01 06:58:16.750 335 12616.35 258.12 54685.18 88888.00 2013-12-01 06:58:16.875 335 12616.33 258.15 54685.22 88888.00 2013-12-01 06:58:17.000 335 12616.35 258.15 54685.22 88888.00 2013-12-01 06:58:17.125 335 12616.27 258.15 54685.25 88888.00 2013-12-01 06:58:17.250 335 12616.27 258.12 54685.22 88888.00 2013-12-01 06:58:17.375 335 12616.35 258.18 54685.25 88888.00 2013-12-01 06:58:17.500 335 12616.40 258.15 54685.30 88888.00 2013-12-01 06:58:17.625 335 12616.42 258.12 54685.28 88888.00 2013-12-01 06:58:17.750 335 12616.40 258.15 54685.28 88888.00 2013-12-01 06:58:17.875 335 12616.42 258.18 54685.32 88888.00 2013-12-01 06:58:18.000 335 12616.45 258.15 54685.30 88888.00 2013-12-01 06:58:18.125 335 12616.42 258.20 54685.35 88888.00 2013-12-01 06:58:18.250 335 12616.42 258.20 54685.38 88888.00 2013-12-01 06:58:18.375 335 12616.45 258.20 54685.40 88888.00 2013-12-01 06:58:18.500 335 12616.48 258.23 54685.40 88888.00 2013-12-01 06:58:18.625 335 12616.55 258.23 54685.43 88888.00 2013-12-01 06:58:18.750 335 12616.55 258.20 54685.43 88888.00 2013-12-01 06:58:18.875 335 12616.58 258.18 54685.43 88888.00 2013-12-01 06:58:19.000 335 12616.62 258.18 54685.45 88888.00 2013-12-01 06:58:19.125 335 12616.60 258.20 54685.50 88888.00 2013-12-01 06:58:19.250 335 12616.58 258.20 54685.50 88888.00 2013-12-01 06:58:19.375 335 12616.58 258.23 54685.53 88888.00 2013-12-01 06:58:19.500 335 12616.55 258.25 54685.55 88888.00 2013-12-01 06:58:19.625 335 12616.60 258.25 54685.55 88888.00 2013-12-01 06:58:19.750 335 12616.65 258.25 54685.57 88888.00 2013-12-01 06:58:19.875 335 12616.67 258.27 54685.60 88888.00 2013-12-01 06:58:20.000 335 12616.73 258.27 54685.62 88888.00 2013-12-01 06:58:20.125 335 12616.73 258.30 54685.65 88888.00 2013-12-01 06:58:20.250 335 12616.67 258.27 54685.65 88888.00 2013-12-01 06:58:20.375 335 12616.73 258.27 54685.65 88888.00 2013-12-01 06:58:20.500 335 12616.75 258.30 54685.68 88888.00 2013-12-01 06:58:20.625 335 12616.77 258.35 54685.70 88888.00 2013-12-01 06:58:20.750 335 12616.70 258.32 54685.75 88888.00 2013-12-01 06:58:20.875 335 12616.73 258.30 54685.72 88888.00 2013-12-01 06:58:21.000 335 12616.75 258.32 54685.78 88888.00 2013-12-01 06:58:21.125 335 12616.75 258.35 54685.78 88888.00 2013-12-01 06:58:21.250 335 12616.73 258.35 54685.80 88888.00 2013-12-01 06:58:21.375 335 12616.77 258.38 54685.80 88888.00 2013-12-01 06:58:21.500 335 12616.77 258.38 54685.85 88888.00 2013-12-01 06:58:21.625 335 12616.77 258.38 54685.88 88888.00 2013-12-01 06:58:21.750 335 12616.75 258.40 54685.88 88888.00 2013-12-01 06:58:21.875 335 12616.77 258.43 54685.90 88888.00 2013-12-01 06:58:22.000 335 12616.77 258.40 54685.90 88888.00 2013-12-01 06:58:22.125 335 12616.80 258.43 54685.90 88888.00 2013-12-01 06:58:22.250 335 12616.83 258.43 54685.93 88888.00 2013-12-01 06:58:22.375 335 12616.85 258.43 54685.93 88888.00 2013-12-01 06:58:22.500 335 12616.90 258.48 54685.95 88888.00 2013-12-01 06:58:22.625 335 12616.88 258.50 54685.97 88888.00 2013-12-01 06:58:22.750 335 12616.90 258.52 54686.03 88888.00 2013-12-01 06:58:22.875 335 12616.92 258.52 54686.07 88888.00 2013-12-01 06:58:23.000 335 12616.95 258.52 54686.07 88888.00 2013-12-01 06:58:23.125 335 12616.88 258.52 54686.07 88888.00 2013-12-01 06:58:23.250 335 12616.85 258.55 54686.07 88888.00 2013-12-01 06:58:23.375 335 12616.85 258.50 54686.10 88888.00 2013-12-01 06:58:23.500 335 12616.85 258.52 54686.12 88888.00 2013-12-01 06:58:23.625 335 12616.88 258.55 54686.15 88888.00 2013-12-01 06:58:23.750 335 12616.95 258.62 54686.18 88888.00 2013-12-01 06:58:23.875 335 12616.95 258.60 54686.20 88888.00 2013-12-01 06:58:24.000 335 12616.95 258.60 54686.20 88888.00 2013-12-01 06:58:24.125 335 12616.92 258.62 54686.22 88888.00 2013-12-01 06:58:24.250 335 12616.92 258.65 54686.28 88888.00 2013-12-01 06:58:24.375 335 12617.00 258.70 54686.28 88888.00 2013-12-01 06:58:24.500 335 12617.00 258.68 54686.30 88888.00 2013-12-01 06:58:24.625 335 12616.98 258.65 54686.30 88888.00 2013-12-01 06:58:24.750 335 12616.98 258.65 54686.30 88888.00 2013-12-01 06:58:24.875 335 12617.00 258.70 54686.32 88888.00 2013-12-01 06:58:25.000 335 12617.00 258.73 54686.35 88888.00 2013-12-01 06:58:25.125 335 12617.02 258.75 54686.40 88888.00 2013-12-01 06:58:25.250 335 12617.05 258.75 54686.40 88888.00 2013-12-01 06:58:25.375 335 12617.08 258.75 54686.40 88888.00 2013-12-01 06:58:25.500 335 12617.10 258.80 54686.45 88888.00 2013-12-01 06:58:25.625 335 12617.10 258.82 54686.47 88888.00 2013-12-01 06:58:25.750 335 12617.02 258.85 54686.47 88888.00 2013-12-01 06:58:25.875 335 12617.05 258.85 54686.50 88888.00 2013-12-01 06:58:26.000 335 12617.15 258.88 54686.50 88888.00 2013-12-01 06:58:26.125 335 12617.15 258.88 54686.50 88888.00 2013-12-01 06:58:26.250 335 12617.15 258.90 54686.53 88888.00 2013-12-01 06:58:26.375 335 12617.17 258.93 54686.53 88888.00 2013-12-01 06:58:26.500 335 12617.23 258.95 54686.55 88888.00 2013-12-01 06:58:26.625 335 12617.25 259.02 54686.60 88888.00 2013-12-01 06:58:26.750 335 12617.35 259.00 54686.62 88888.00 2013-12-01 06:58:26.875 335 12617.38 259.02 54686.65 88888.00 2013-12-01 06:58:27.000 335 12617.38 259.05 54686.65 88888.00 2013-12-01 06:58:27.125 335 12617.40 259.07 54686.68 88888.00 2013-12-01 06:58:27.250 335 12617.38 259.05 54686.68 88888.00 2013-12-01 06:58:27.375 335 12617.45 259.07 54686.68 88888.00 2013-12-01 06:58:27.500 335 12617.48 259.15 54686.72 88888.00 2013-12-01 06:58:27.625 335 12617.50 259.18 54686.75 88888.00 2013-12-01 06:58:27.750 335 12617.45 259.18 54686.75 88888.00 2013-12-01 06:58:27.875 335 12617.55 259.18 54686.78 88888.00 2013-12-01 06:58:28.000 335 12617.60 259.20 54686.78 88888.00 2013-12-01 06:58:28.125 335 12617.58 259.23 54686.80 88888.00 2013-12-01 06:58:28.250 335 12617.58 259.23 54686.85 88888.00 2013-12-01 06:58:28.375 335 12617.62 259.27 54686.85 88888.00 2013-12-01 06:58:28.500 335 12617.62 259.30 54686.88 88888.00 2013-12-01 06:58:28.625 335 12617.62 259.32 54686.90 88888.00 2013-12-01 06:58:28.750 335 12617.65 259.35 54686.90 88888.00 2013-12-01 06:58:28.875 335 12617.62 259.35 54686.90 88888.00 2013-12-01 06:58:29.000 335 12617.70 259.40 54686.93 88888.00 2013-12-01 06:58:29.125 335 12617.75 259.43 54686.93 88888.00 2013-12-01 06:58:29.250 335 12617.70 259.43 54686.95 88888.00 2013-12-01 06:58:29.375 335 12617.70 259.43 54686.95 88888.00 2013-12-01 06:58:29.500 335 12617.77 259.48 54686.97 88888.00 2013-12-01 06:58:29.625 335 12617.88 259.48 54686.97 88888.00 2013-12-01 06:58:29.750 335 12617.90 259.52 54686.97 88888.00 2013-12-01 06:58:29.875 335 12617.90 259.57 54687.00 88888.00 2013-12-01 06:58:30.000 335 12617.95 259.60 54687.03 88888.00 2013-12-01 06:58:30.125 335 12617.98 259.60 54687.07 88888.00 2013-12-01 06:58:30.250 335 12617.95 259.62 54687.10 88888.00 2013-12-01 06:58:30.375 335 12618.00 259.65 54687.10 88888.00 2013-12-01 06:58:30.500 335 12618.10 259.68 54687.10 88888.00 2013-12-01 06:58:30.625 335 12618.10 259.70 54687.10 88888.00 2013-12-01 06:58:30.750 335 12618.15 259.70 54687.15 88888.00 2013-12-01 06:58:30.875 335 12618.15 259.73 54687.18 88888.00 2013-12-01 06:58:31.000 335 12618.20 259.75 54687.18 88888.00 2013-12-01 06:58:31.125 335 12618.20 259.80 54687.20 88888.00 2013-12-01 06:58:31.250 335 12618.23 259.80 54687.20 88888.00 2013-12-01 06:58:31.375 335 12618.25 259.85 54687.22 88888.00 2013-12-01 06:58:31.500 335 12618.25 259.88 54687.22 88888.00 2013-12-01 06:58:31.625 335 12618.30 259.90 54687.25 88888.00 2013-12-01 06:58:31.750 335 12618.35 259.93 54687.25 88888.00 2013-12-01 06:58:31.875 335 12618.42 259.95 54687.28 88888.00 2013-12-01 06:58:32.000 335 12618.42 259.98 54687.28 88888.00 2013-12-01 06:58:32.125 335 12618.40 259.98 54687.30 88888.00 2013-12-01 06:58:32.250 335 12618.45 260.00 54687.30 88888.00 2013-12-01 06:58:32.375 335 12618.52 260.05 54687.35 88888.00 2013-12-01 06:58:32.500 335 12618.52 260.05 54687.35 88888.00 2013-12-01 06:58:32.625 335 12618.52 260.10 54687.38 88888.00 2013-12-01 06:58:32.750 335 12618.60 260.12 54687.40 88888.00 2013-12-01 06:58:32.875 335 12618.65 260.18 54687.40 88888.00 2013-12-01 06:58:33.000 335 12618.70 260.15 54687.43 88888.00 2013-12-01 06:58:33.125 335 12618.70 260.20 54687.45 88888.00 2013-12-01 06:58:33.250 335 12618.70 260.23 54687.47 88888.00 2013-12-01 06:58:33.375 335 12618.75 260.27 54687.47 88888.00 2013-12-01 06:58:33.500 335 12618.77 260.30 54687.50 88888.00 2013-12-01 06:58:33.625 335 12618.88 260.32 54687.50 88888.00 2013-12-01 06:58:33.750 335 12618.92 260.38 54687.55 88888.00 2013-12-01 06:58:33.875 335 12618.92 260.43 54687.55 88888.00 2013-12-01 06:58:34.000 335 12619.00 260.45 54687.60 88888.00 2013-12-01 06:58:34.125 335 12619.02 260.48 54687.60 88888.00 2013-12-01 06:58:34.250 335 12619.08 260.50 54687.62 88888.00 2013-12-01 06:58:34.375 335 12619.10 260.52 54687.65 88888.00 2013-12-01 06:58:34.500 335 12619.10 260.55 54687.65 88888.00 2013-12-01 06:58:34.625 335 12619.10 260.55 54687.62 88888.00 2013-12-01 06:58:34.750 335 12619.10 260.60 54687.65 88888.00 2013-12-01 06:58:34.875 335 12619.10 260.65 54687.70 88888.00 2013-12-01 06:58:35.000 335 12619.12 260.65 54687.68 88888.00 2013-12-01 06:58:35.125 335 12619.15 260.68 54687.70 88888.00 2013-12-01 06:58:35.250 335 12619.20 260.70 54687.75 88888.00 2013-12-01 06:58:35.375 335 12619.25 260.75 54687.78 88888.00 2013-12-01 06:58:35.500 335 12619.30 260.77 54687.80 88888.00 2013-12-01 06:58:35.625 335 12619.35 260.80 54687.82 88888.00 2013-12-01 06:58:35.750 335 12619.35 260.85 54687.85 88888.00 2013-12-01 06:58:35.875 335 12619.42 260.88 54687.88 88888.00 2013-12-01 06:58:36.000 335 12619.48 260.90 54687.90 88888.00 2013-12-01 06:58:36.125 335 12619.50 260.93 54687.95 88888.00 2013-12-01 06:58:36.250 335 12619.50 260.93 54687.97 88888.00 2013-12-01 06:58:36.375 335 12619.60 260.95 54687.97 88888.00 2013-12-01 06:58:36.500 335 12619.67 260.98 54687.97 88888.00 2013-12-01 06:58:36.625 335 12619.75 261.00 54688.00 88888.00 2013-12-01 06:58:36.750 335 12619.75 261.05 54688.03 88888.00 2013-12-01 06:58:36.875 335 12619.67 261.05 54688.05 88888.00 2013-12-01 06:58:37.000 335 12619.70 261.07 54688.07 88888.00 2013-12-01 06:58:37.125 335 12619.70 261.15 54688.07 88888.00 2013-12-01 06:58:37.250 335 12619.67 261.15 54688.07 88888.00 2013-12-01 06:58:37.375 335 12619.75 261.15 54688.10 88888.00 2013-12-01 06:58:37.500 335 12619.83 261.20 54688.12 88888.00 2013-12-01 06:58:37.625 335 12619.83 261.23 54688.18 88888.00 2013-12-01 06:58:37.750 335 12619.73 261.27 54688.18 88888.00 2013-12-01 06:58:37.875 335 12619.75 261.32 54688.18 88888.00 2013-12-01 06:58:38.000 335 12619.92 261.35 54688.20 88888.00 2013-12-01 06:58:38.125 335 12620.02 261.38 54688.22 88888.00 2013-12-01 06:58:38.250 335 12619.95 261.40 54688.25 88888.00 2013-12-01 06:58:38.375 335 12619.95 261.45 54688.25 88888.00 2013-12-01 06:58:38.500 335 12619.98 261.50 54688.28 88888.00 2013-12-01 06:58:38.625 335 12620.00 261.55 54688.30 88888.00 2013-12-01 06:58:38.750 335 12620.10 261.57 54688.32 88888.00 2013-12-01 06:58:38.875 335 12620.15 261.60 54688.32 88888.00 2013-12-01 06:58:39.000 335 12620.17 261.62 54688.32 88888.00 2013-12-01 06:58:39.125 335 12620.23 261.65 54688.38 88888.00 2013-12-01 06:58:39.250 335 12620.20 261.70 54688.40 88888.00 2013-12-01 06:58:39.375 335 12620.25 261.75 54688.40 88888.00 2013-12-01 06:58:39.500 335 12620.33 261.80 54688.43 88888.00 2013-12-01 06:58:39.625 335 12620.38 261.80 54688.45 88888.00 2013-12-01 06:58:39.750 335 12620.48 261.82 54688.45 88888.00 2013-12-01 06:58:39.875 335 12620.52 261.90 54688.50 88888.00 2013-12-01 06:58:40.000 335 12620.55 261.93 54688.50 88888.00 2013-12-01 06:58:40.125 335 12620.55 261.95 54688.55 88888.00 2013-12-01 06:58:40.250 335 12620.55 261.98 54688.55 88888.00 2013-12-01 06:58:40.375 335 12620.55 262.02 54688.57 88888.00 2013-12-01 06:58:40.500 335 12620.58 262.07 54688.60 88888.00 2013-12-01 06:58:40.625 335 12620.65 262.18 54688.62 88888.00 2013-12-01 06:58:40.750 335 12620.73 262.23 54688.70 88888.00 2013-12-01 06:58:40.875 335 12620.77 262.27 54688.70 88888.00 2013-12-01 06:58:41.000 335 12620.80 262.30 54688.68 88888.00 2013-12-01 06:58:41.125 335 12620.80 262.30 54688.68 88888.00 2013-12-01 06:58:41.250 335 12620.83 262.35 54688.72 88888.00 2013-12-01 06:58:41.375 335 12620.90 262.43 54688.72 88888.00 2013-12-01 06:58:41.500 335 12620.92 262.48 54688.75 88888.00 2013-12-01 06:58:41.625 335 12620.90 262.52 54688.75 88888.00 2013-12-01 06:58:41.750 335 12620.98 262.55 54688.78 88888.00 2013-12-01 06:58:41.875 335 12621.02 262.60 54688.78 88888.00 2013-12-01 06:58:42.000 335 12621.05 262.62 54688.78 88888.00 2013-12-01 06:58:42.125 335 12621.08 262.68 54688.82 88888.00 2013-12-01 06:58:42.250 335 12621.17 262.73 54688.90 88888.00 2013-12-01 06:58:42.375 335 12621.23 262.80 54688.90 88888.00 2013-12-01 06:58:42.500 335 12621.25 262.82 54688.90 88888.00 2013-12-01 06:58:42.625 335 12621.27 262.88 54688.93 88888.00 2013-12-01 06:58:42.750 335 12621.27 262.88 54688.90 88888.00 2013-12-01 06:58:42.875 335 12621.30 262.90 54688.95 88888.00 2013-12-01 06:58:43.000 335 12621.38 262.98 54688.97 88888.00 2013-12-01 06:58:43.125 335 12621.48 263.02 54689.00 88888.00 2013-12-01 06:58:43.250 335 12621.48 263.10 54689.00 88888.00 2013-12-01 06:58:43.375 335 12621.48 263.12 54689.03 88888.00 2013-12-01 06:58:43.500 335 12621.50 263.12 54689.05 88888.00 2013-12-01 06:58:43.625 335 12621.55 263.18 54689.15 88888.00 2013-12-01 06:58:43.750 335 12621.60 263.23 54689.15 88888.00 2013-12-01 06:58:43.875 335 12621.60 263.27 54689.07 88888.00 2013-12-01 06:58:44.000 335 12621.60 263.30 54689.07 88888.00 2013-12-01 06:58:44.125 335 12621.60 263.35 54689.12 88888.00 2013-12-01 06:58:44.250 335 12621.67 263.38 54689.15 88888.00 2013-12-01 06:58:44.375 335 12621.75 263.40 54689.15 88888.00 2013-12-01 06:58:44.500 335 12621.77 263.43 54689.20 88888.00 2013-12-01 06:58:44.625 335 12621.85 263.50 54689.22 88888.00 2013-12-01 06:58:44.750 335 12621.88 263.55 54689.25 88888.00 2013-12-01 06:58:44.875 335 12621.90 263.60 54689.28 88888.00 2013-12-01 06:58:45.000 335 12621.88 263.65 54689.28 88888.00 2013-12-01 06:58:45.125 335 12621.95 263.70 54689.32 88888.00 2013-12-01 06:58:45.250 335 12622.05 263.75 54689.38 88888.00 2013-12-01 06:58:45.375 335 12622.10 263.77 54689.38 88888.00 2013-12-01 06:58:45.500 335 12622.02 263.85 54689.38 88888.00 2013-12-01 06:58:45.625 335 12622.05 263.90 54689.40 88888.00 2013-12-01 06:58:45.750 335 12622.15 263.95 54689.43 88888.00 2013-12-01 06:58:45.875 335 12622.23 263.98 54689.45 88888.00 2013-12-01 06:58:46.000 335 12622.33 264.02 54689.45 88888.00 2013-12-01 06:58:46.125 335 12622.33 264.07 54689.53 88888.00 2013-12-01 06:58:46.250 335 12622.30 264.12 54689.53 88888.00 2013-12-01 06:58:46.375 335 12622.33 264.18 54689.55 88888.00 2013-12-01 06:58:46.500 335 12622.38 264.25 54689.57 88888.00 2013-12-01 06:58:46.625 335 12622.45 264.27 54689.60 88888.00 2013-12-01 06:58:46.750 335 12622.48 264.32 54689.60 88888.00 2013-12-01 06:58:46.875 335 12622.50 264.32 54689.62 88888.00 2013-12-01 06:58:47.000 335 12622.55 264.38 54689.62 88888.00 2013-12-01 06:58:47.125 335 12622.60 264.45 54689.70 88888.00 2013-12-01 06:58:47.250 335 12622.58 264.48 54689.75 88888.00 2013-12-01 06:58:47.375 335 12622.58 264.52 54689.72 88888.00 2013-12-01 06:58:47.500 335 12622.58 264.55 54689.72 88888.00 2013-12-01 06:58:47.625 335 12622.65 264.57 54689.75 88888.00 2013-12-01 06:58:47.750 335 12622.73 264.62 54689.78 88888.00 2013-12-01 06:58:47.875 335 12622.73 264.68 54689.82 88888.00 2013-12-01 06:58:48.000 335 12622.77 264.70 54689.82 88888.00 2013-12-01 06:58:48.125 335 12622.80 264.73 54689.85 88888.00 2013-12-01 06:58:48.250 335 12622.80 264.77 54689.88 88888.00 2013-12-01 06:58:48.375 335 12622.80 264.82 54689.90 88888.00 2013-12-01 06:58:48.500 335 12622.85 264.85 54689.90 88888.00 2013-12-01 06:58:48.625 335 12622.90 264.95 54689.97 88888.00 2013-12-01 06:58:48.750 335 12622.90 264.93 54690.00 88888.00 2013-12-01 06:58:48.875 335 12622.85 264.95 54690.03 88888.00 2013-12-01 06:58:49.000 335 12622.92 265.00 54690.05 88888.00 2013-12-01 06:58:49.125 335 12622.98 265.02 54690.10 88888.00 2013-12-01 06:58:49.250 335 12623.00 265.07 54690.12 88888.00 2013-12-01 06:58:49.375 335 12623.10 265.12 54690.15 88888.00 2013-12-01 06:58:49.500 335 12623.15 265.15 54690.18 88888.00 2013-12-01 06:58:49.625 335 12623.15 265.20 54690.20 88888.00 2013-12-01 06:58:49.750 335 12623.20 265.25 54690.20 88888.00 2013-12-01 06:58:49.875 335 12623.25 265.32 54690.25 88888.00 2013-12-01 06:58:50.000 335 12623.30 265.38 54690.28 88888.00 2013-12-01 06:58:50.125 335 12623.30 265.40 54690.30 88888.00 2013-12-01 06:58:50.250 335 12623.30 265.43 54690.32 88888.00 2013-12-01 06:58:50.375 335 12623.33 265.48 54690.32 88888.00 2013-12-01 06:58:50.500 335 12623.40 265.55 54690.35 88888.00 2013-12-01 06:58:50.625 335 12623.45 265.57 54690.38 88888.00 2013-12-01 06:58:50.750 335 12623.48 265.55 54690.40 88888.00 2013-12-01 06:58:50.875 335 12623.42 265.57 54690.43 88888.00 2013-12-01 06:58:51.000 335 12623.48 265.62 54690.43 88888.00 2013-12-01 06:58:51.125 335 12623.48 265.68 54690.47 88888.00 2013-12-01 06:58:51.250 335 12623.48 265.73 54690.50 88888.00 2013-12-01 06:58:51.375 335 12623.52 265.75 54690.50 88888.00 2013-12-01 06:58:51.500 335 12623.52 265.77 54690.50 88888.00 2013-12-01 06:58:51.625 335 12623.55 265.85 54690.55 88888.00 2013-12-01 06:58:51.750 335 12623.58 265.88 54690.57 88888.00 2013-12-01 06:58:51.875 335 12623.70 265.90 54690.60 88888.00 2013-12-01 06:58:52.000 335 12623.75 265.95 54690.68 88888.00 2013-12-01 06:58:52.125 335 12623.75 265.98 54690.70 88888.00 2013-12-01 06:58:52.250 335 12623.80 266.02 54690.70 88888.00 2013-12-01 06:58:52.375 335 12623.88 266.07 54690.72 88888.00 2013-12-01 06:58:52.500 335 12623.92 266.12 54690.78 88888.00 2013-12-01 06:58:52.625 335 12623.95 266.18 54690.80 88888.00 2013-12-01 06:58:52.750 335 12623.95 266.20 54690.82 88888.00 2013-12-01 06:58:52.875 335 12623.92 266.25 54690.85 88888.00 2013-12-01 06:58:53.000 335 12623.90 266.25 54690.88 88888.00 2013-12-01 06:58:53.125 335 12623.95 266.27 54690.90 88888.00 2013-12-01 06:58:53.250 335 12624.02 266.30 54690.93 88888.00 2013-12-01 06:58:53.375 335 12624.12 266.35 54690.93 88888.00 2013-12-01 06:58:53.500 335 12624.17 266.38 54690.97 88888.00 2013-12-01 06:58:53.625 335 12624.17 266.43 54691.03 88888.00 2013-12-01 06:58:53.750 335 12624.23 266.45 54691.03 88888.00 2013-12-01 06:58:53.875 335 12624.25 266.45 54691.05 88888.00 2013-12-01 06:58:54.000 335 12624.25 266.50 54691.10 88888.00 2013-12-01 06:58:54.125 335 12624.33 266.52 54691.10 88888.00 2013-12-01 06:58:54.250 335 12624.27 266.57 54691.15 88888.00 2013-12-01 06:58:54.375 335 12624.30 266.60 54691.18 88888.00 2013-12-01 06:58:54.500 335 12624.30 266.62 54691.18 88888.00 2013-12-01 06:58:54.625 335 12624.33 266.70 54691.22 88888.00 2013-12-01 06:58:54.750 335 12624.35 266.73 54691.25 88888.00 2013-12-01 06:58:54.875 335 12624.38 266.70 54691.25 88888.00 2013-12-01 06:58:55.000 335 12624.33 266.75 54691.28 88888.00 2013-12-01 06:58:55.125 335 12624.30 266.80 54691.35 88888.00 2013-12-01 06:58:55.250 335 12624.30 266.82 54691.35 88888.00 2013-12-01 06:58:55.375 335 12624.35 266.90 54691.38 88888.00 2013-12-01 06:58:55.500 335 12624.35 266.98 54691.43 88888.00 2013-12-01 06:58:55.625 335 12624.33 267.00 54691.45 88888.00 2013-12-01 06:58:55.750 335 12624.40 267.02 54691.50 88888.00 2013-12-01 06:58:55.875 335 12624.48 267.05 54691.53 88888.00 2013-12-01 06:58:56.000 335 12624.42 267.07 54691.53 88888.00 2013-12-01 06:58:56.125 335 12624.40 267.12 54691.55 88888.00 2013-12-01 06:58:56.250 335 12624.38 267.15 54691.60 88888.00 2013-12-01 06:58:56.375 335 12624.38 267.18 54691.60 88888.00 2013-12-01 06:58:56.500 335 12624.35 267.20 54691.62 88888.00 2013-12-01 06:58:56.625 335 12624.42 267.25 54691.65 88888.00 2013-12-01 06:58:56.750 335 12624.48 267.25 54691.70 88888.00 2013-12-01 06:58:56.875 335 12624.52 267.27 54691.72 88888.00 2013-12-01 06:58:57.000 335 12624.62 267.32 54691.72 88888.00 2013-12-01 06:58:57.125 335 12624.62 267.35 54691.75 88888.00 2013-12-01 06:58:57.250 335 12624.58 267.35 54691.80 88888.00 2013-12-01 06:58:57.375 335 12624.60 267.38 54691.82 88888.00 2013-12-01 06:58:57.500 335 12624.60 267.40 54691.85 88888.00 2013-12-01 06:58:57.625 335 12624.58 267.43 54691.88 88888.00 2013-12-01 06:58:57.750 335 12624.58 267.48 54691.93 88888.00 2013-12-01 06:58:57.875 335 12624.60 267.50 54691.95 88888.00 2013-12-01 06:58:58.000 335 12624.52 267.52 54691.95 88888.00 2013-12-01 06:58:58.125 335 12624.55 267.57 54692.00 88888.00 2013-12-01 06:58:58.250 335 12624.58 267.60 54692.03 88888.00 2013-12-01 06:58:58.375 335 12624.62 267.62 54692.05 88888.00 2013-12-01 06:58:58.500 335 12624.60 267.65 54692.07 88888.00 2013-12-01 06:58:58.625 335 12624.55 267.68 54692.12 88888.00 2013-12-01 06:58:58.750 335 12624.55 267.73 54692.15 88888.00 2013-12-01 06:58:58.875 335 12624.60 267.70 54692.18 88888.00 2013-12-01 06:58:59.000 335 12624.60 267.73 54692.20 88888.00 2013-12-01 06:58:59.125 335 12624.65 267.75 54692.25 88888.00 2013-12-01 06:58:59.250 335 12624.62 267.77 54692.30 88888.00 2013-12-01 06:58:59.375 335 12624.67 267.80 54692.30 88888.00 2013-12-01 06:58:59.500 335 12624.70 267.82 54692.32 88888.00 2013-12-01 06:58:59.625 335 12624.67 267.82 54692.35 88888.00 2013-12-01 06:58:59.750 335 12624.75 267.88 54692.43 88888.00 2013-12-01 06:58:59.875 335 12624.77 267.88 54692.45 88888.00 2013-12-01 06:59:00.000 335 12624.83 267.90 54692.45 88888.00 2013-12-01 06:59:00.125 335 12624.83 267.93 54692.53 88888.00 2013-12-01 06:59:00.250 335 12624.75 267.95 54692.55 88888.00 2013-12-01 06:59:00.375 335 12624.77 267.95 54692.57 88888.00 2013-12-01 06:59:00.500 335 12624.80 267.98 54692.60 88888.00 2013-12-01 06:59:00.625 335 12624.75 268.00 54692.65 88888.00 2013-12-01 06:59:00.750 335 12624.73 268.00 54692.68 88888.00 2013-12-01 06:59:00.875 335 12624.75 268.02 54692.68 88888.00 2013-12-01 06:59:01.000 335 12624.80 268.07 54692.72 88888.00 2013-12-01 06:59:01.125 335 12624.83 268.07 54692.75 88888.00 2013-12-01 06:59:01.250 335 12624.80 268.07 54692.78 88888.00 2013-12-01 06:59:01.375 335 12624.77 268.10 54692.80 88888.00 2013-12-01 06:59:01.500 335 12624.70 268.12 54692.82 88888.00 2013-12-01 06:59:01.625 335 12624.65 268.18 54692.82 88888.00 2013-12-01 06:59:01.750 335 12624.73 268.20 54692.90 88888.00 2013-12-01 06:59:01.875 335 12624.80 268.20 54692.93 88888.00 2013-12-01 06:59:02.000 335 12624.83 268.20 54692.93 88888.00 2013-12-01 06:59:02.125 335 12624.83 268.25 54692.97 88888.00 2013-12-01 06:59:02.250 335 12624.77 268.30 54693.07 88888.00 2013-12-01 06:59:02.375 335 12624.77 268.32 54693.10 88888.00 2013-12-01 06:59:02.500 335 12624.75 268.32 54693.10 88888.00 2013-12-01 06:59:02.625 335 12624.77 268.32 54693.12 88888.00 2013-12-01 06:59:02.750 335 12624.83 268.38 54693.18 88888.00 2013-12-01 06:59:02.875 335 12624.83 268.38 54693.20 88888.00 2013-12-01 06:59:03.000 335 12624.77 268.40 54693.22 88888.00 2013-12-01 06:59:03.125 335 12624.75 268.40 54693.28 88888.00 2013-12-01 06:59:03.250 335 12624.77 268.45 54693.30 88888.00 2013-12-01 06:59:03.375 335 12624.80 268.45 54693.32 88888.00 2013-12-01 06:59:03.500 335 12624.83 268.48 54693.35 88888.00 2013-12-01 06:59:03.625 335 12624.88 268.52 54693.40 88888.00 2013-12-01 06:59:03.750 335 12624.92 268.57 54693.45 88888.00 2013-12-01 06:59:03.875 335 12624.88 268.57 54693.45 88888.00 2013-12-01 06:59:04.000 335 12624.83 268.57 54693.45 88888.00 2013-12-01 06:59:04.125 335 12624.88 268.60 54693.50 88888.00 2013-12-01 06:59:04.250 335 12624.85 268.62 54693.53 88888.00 2013-12-01 06:59:04.375 335 12624.80 268.60 54693.55 88888.00 2013-12-01 06:59:04.500 335 12624.83 268.65 54693.60 88888.00 2013-12-01 06:59:04.625 335 12624.85 268.70 54693.62 88888.00 2013-12-01 06:59:04.750 335 12624.88 268.73 54693.65 88888.00 2013-12-01 06:59:04.875 335 12624.83 268.70 54693.68 88888.00 2013-12-01 06:59:05.000 335 12624.80 268.73 54693.68 88888.00 2013-12-01 06:59:05.125 335 12624.88 268.75 54693.72 88888.00 2013-12-01 06:59:05.250 335 12624.83 268.77 54693.75 88888.00 2013-12-01 06:59:05.375 335 12624.85 268.77 54693.78 88888.00 2013-12-01 06:59:05.500 335 12624.83 268.80 54693.82 88888.00 2013-12-01 06:59:05.625 335 12624.88 268.80 54693.85 88888.00 2013-12-01 06:59:05.750 335 12624.83 268.82 54693.85 88888.00 2013-12-01 06:59:05.875 335 12624.83 268.85 54693.95 88888.00 2013-12-01 06:59:06.000 335 12624.88 268.85 54693.95 88888.00 2013-12-01 06:59:06.125 335 12624.92 268.88 54693.95 88888.00 2013-12-01 06:59:06.250 335 12624.90 268.82 54694.00 88888.00 2013-12-01 06:59:06.375 335 12624.92 268.88 54694.03 88888.00 2013-12-01 06:59:06.500 335 12624.92 268.93 54694.05 88888.00 2013-12-01 06:59:06.625 335 12624.85 268.95 54694.07 88888.00 2013-12-01 06:59:06.750 335 12624.88 268.98 54694.12 88888.00 2013-12-01 06:59:06.875 335 12624.88 269.00 54694.15 88888.00 2013-12-01 06:59:07.000 335 12624.85 269.00 54694.15 88888.00 2013-12-01 06:59:07.125 335 12624.83 269.02 54694.20 88888.00 2013-12-01 06:59:07.250 335 12624.85 269.00 54694.28 88888.00 2013-12-01 06:59:07.375 335 12624.92 269.02 54694.32 88888.00 2013-12-01 06:59:07.500 335 12624.88 269.07 54694.35 88888.00 2013-12-01 06:59:07.625 335 12624.85 269.10 54694.35 88888.00 2013-12-01 06:59:07.750 335 12624.85 269.10 54694.35 88888.00 2013-12-01 06:59:07.875 335 12624.83 269.07 54694.40 88888.00 2013-12-01 06:59:08.000 335 12624.83 269.10 54694.43 88888.00 2013-12-01 06:59:08.125 335 12624.85 269.18 54694.45 88888.00 2013-12-01 06:59:08.250 335 12624.80 269.18 54694.50 88888.00 2013-12-01 06:59:08.375 335 12624.88 269.20 54694.50 88888.00 2013-12-01 06:59:08.500 335 12624.85 269.25 54694.53 88888.00 2013-12-01 06:59:08.625 335 12624.83 269.25 54694.55 88888.00 2013-12-01 06:59:08.750 335 12624.83 269.27 54694.57 88888.00 2013-12-01 06:59:08.875 335 12624.90 269.27 54694.62 88888.00 2013-12-01 06:59:09.000 335 12624.95 269.32 54694.65 88888.00 2013-12-01 06:59:09.125 335 12624.90 269.35 54694.70 88888.00 2013-12-01 06:59:09.250 335 12624.80 269.35 54694.72 88888.00 2013-12-01 06:59:09.375 335 12624.77 269.32 54694.72 88888.00 2013-12-01 06:59:09.500 335 12624.75 269.35 54694.75 88888.00 2013-12-01 06:59:09.625 335 12624.73 269.40 54694.80 88888.00 2013-12-01 06:59:09.750 335 12624.73 269.43 54694.85 88888.00 2013-12-01 06:59:09.875 335 12624.73 269.40 54694.88 88888.00 2013-12-01 06:59:10.000 335 12624.75 269.43 54694.93 88888.00 2013-12-01 06:59:10.125 335 12624.75 269.45 54694.97 88888.00 2013-12-01 06:59:10.250 335 12624.73 269.48 54694.97 88888.00 2013-12-01 06:59:10.375 335 12624.77 269.52 54695.03 88888.00 2013-12-01 06:59:10.500 335 12624.77 269.50 54695.05 88888.00 2013-12-01 06:59:10.625 335 12624.73 269.50 54695.07 88888.00 2013-12-01 06:59:10.750 335 12624.65 269.50 54695.07 88888.00 2013-12-01 06:59:10.875 335 12624.65 269.52 54695.12 88888.00 2013-12-01 06:59:11.000 335 12624.70 269.55 54695.18 88888.00 2013-12-01 06:59:11.125 335 12624.75 269.57 54695.18 88888.00 2013-12-01 06:59:11.250 335 12624.67 269.57 54695.22 88888.00 2013-12-01 06:59:11.375 335 12624.67 269.57 54695.22 88888.00 2013-12-01 06:59:11.500 335 12624.65 269.57 54695.28 88888.00 2013-12-01 06:59:11.625 335 12624.65 269.62 54695.30 88888.00 2013-12-01 06:59:11.750 335 12624.62 269.62 54695.35 88888.00 2013-12-01 06:59:11.875 335 12624.62 269.62 54695.38 88888.00 2013-12-01 06:59:12.000 335 12624.58 269.65 54695.40 88888.00 2013-12-01 06:59:12.125 335 12624.52 269.68 54695.40 88888.00 2013-12-01 06:59:12.250 335 12624.55 269.65 54695.45 88888.00 2013-12-01 06:59:12.375 335 12624.62 269.68 54695.47 88888.00 2013-12-01 06:59:12.500 335 12624.62 269.68 54695.53 88888.00 2013-12-01 06:59:12.625 335 12624.58 269.70 54695.53 88888.00 2013-12-01 06:59:12.750 335 12624.50 269.75 54695.57 88888.00 2013-12-01 06:59:12.875 335 12624.40 269.75 54695.60 88888.00 2013-12-01 06:59:13.000 335 12624.33 269.77 54695.62 88888.00 2013-12-01 06:59:13.125 335 12624.33 269.77 54695.65 88888.00 2013-12-01 06:59:13.250 335 12624.35 269.80 54695.72 88888.00 2013-12-01 06:59:13.375 335 12624.40 269.82 54695.75 88888.00 2013-12-01 06:59:13.500 335 12624.40 269.82 54695.78 88888.00 2013-12-01 06:59:13.625 335 12624.38 269.88 54695.80 88888.00 2013-12-01 06:59:13.750 335 12624.35 269.90 54695.82 88888.00 2013-12-01 06:59:13.875 335 12624.33 269.90 54695.88 88888.00 2013-12-01 06:59:14.000 335 12624.35 269.93 54695.90 88888.00 2013-12-01 06:59:14.125 335 12624.33 269.95 54695.93 88888.00 2013-12-01 06:59:14.250 335 12624.30 269.95 54695.95 88888.00 2013-12-01 06:59:14.375 335 12624.33 269.98 54695.97 88888.00 2013-12-01 06:59:14.500 335 12624.33 270.00 54696.03 88888.00 2013-12-01 06:59:14.625 335 12624.27 270.05 54696.07 88888.00 2013-12-01 06:59:14.750 335 12624.25 270.07 54696.10 88888.00 2013-12-01 06:59:14.875 335 12624.20 270.07 54696.10 88888.00 2013-12-01 06:59:15.000 335 12624.20 270.05 54696.12 88888.00 2013-12-01 06:59:15.125 335 12624.17 270.05 54696.18 88888.00 2013-12-01 06:59:15.250 335 12624.10 270.07 54696.18 88888.00 2013-12-01 06:59:15.375 335 12624.12 270.07 54696.22 88888.00 2013-12-01 06:59:15.500 335 12624.15 270.10 54696.25 88888.00 2013-12-01 06:59:15.625 335 12624.10 270.18 54696.30 88888.00 2013-12-01 06:59:15.750 335 12624.05 270.12 54696.30 88888.00 2013-12-01 06:59:15.875 335 12624.12 270.12 54696.32 88888.00 2013-12-01 06:59:16.000 335 12624.17 270.15 54696.38 88888.00 2013-12-01 06:59:16.125 335 12624.23 270.20 54696.43 88888.00 2013-12-01 06:59:16.250 335 12624.25 270.23 54696.47 88888.00 2013-12-01 06:59:16.375 335 12624.20 270.18 54696.45 88888.00 2013-12-01 06:59:16.500 335 12624.20 270.20 54696.53 88888.00 2013-12-01 06:59:16.625 335 12624.20 270.25 54696.53 88888.00 2013-12-01 06:59:16.750 335 12624.15 270.27 54696.55 88888.00 2013-12-01 06:59:16.875 335 12624.15 270.30 54696.57 88888.00 2013-12-01 06:59:17.000 335 12624.15 270.30 54696.57 88888.00 2013-12-01 06:59:17.125 335 12624.12 270.35 54696.62 88888.00 2013-12-01 06:59:17.250 335 12624.15 270.38 54696.68 88888.00 2013-12-01 06:59:17.375 335 12624.20 270.38 54696.70 88888.00 2013-12-01 06:59:17.500 335 12624.17 270.40 54696.72 88888.00 2013-12-01 06:59:17.625 335 12624.10 270.43 54696.72 88888.00 2013-12-01 06:59:17.750 335 12624.05 270.43 54696.78 88888.00 2013-12-01 06:59:17.875 335 12624.08 270.43 54696.80 88888.00 2013-12-01 06:59:18.000 335 12624.12 270.48 54696.82 88888.00 2013-12-01 06:59:18.125 335 12624.15 270.52 54696.85 88888.00 2013-12-01 06:59:18.250 335 12624.17 270.52 54696.88 88888.00 2013-12-01 06:59:18.375 335 12624.23 270.52 54696.85 88888.00 2013-12-01 06:59:18.500 335 12624.17 270.57 54696.88 88888.00 2013-12-01 06:59:18.625 335 12624.10 270.57 54696.93 88888.00 2013-12-01 06:59:18.750 335 12624.08 270.60 54696.95 88888.00 2013-12-01 06:59:18.875 335 12624.15 270.65 54696.97 88888.00 2013-12-01 06:59:19.000 335 12624.30 270.68 54697.00 88888.00 2013-12-01 06:59:19.125 335 12624.27 270.70 54697.05 88888.00 2013-12-01 06:59:19.250 335 12624.23 270.70 54697.07 88888.00 2013-12-01 06:59:19.375 335 12624.25 270.70 54697.07 88888.00 2013-12-01 06:59:19.500 335 12624.23 270.75 54697.12 88888.00 2013-12-01 06:59:19.625 335 12624.23 270.80 54697.18 88888.00 2013-12-01 06:59:19.750 335 12624.23 270.77 54697.18 88888.00 2013-12-01 06:59:19.875 335 12624.17 270.80 54697.22 88888.00 2013-12-01 06:59:20.000 335 12624.20 270.85 54697.22 88888.00 2013-12-01 06:59:20.125 335 12624.20 270.90 54697.32 88888.00 2013-12-01 06:59:20.250 335 12624.15 270.93 54697.32 88888.00 2013-12-01 06:59:20.375 335 12624.17 270.93 54697.35 88888.00 2013-12-01 06:59:20.500 335 12624.17 270.95 54697.35 88888.00 2013-12-01 06:59:20.625 335 12624.20 270.98 54697.38 88888.00 2013-12-01 06:59:20.750 335 12624.20 271.00 54697.40 88888.00 2013-12-01 06:59:20.875 335 12624.20 271.00 54697.43 88888.00 2013-12-01 06:59:21.000 335 12624.20 271.05 54697.50 88888.00 2013-12-01 06:59:21.125 335 12624.20 271.07 54697.53 88888.00 2013-12-01 06:59:21.250 335 12624.17 271.10 54697.57 88888.00 2013-12-01 06:59:21.375 335 12624.17 271.12 54697.57 88888.00 2013-12-01 06:59:21.500 335 12624.17 271.12 54697.60 88888.00 2013-12-01 06:59:21.625 335 12624.17 271.15 54697.60 88888.00 2013-12-01 06:59:21.750 335 12624.20 271.15 54697.62 88888.00 2013-12-01 06:59:21.875 335 12624.25 271.18 54697.65 88888.00 2013-12-01 06:59:22.000 335 12624.23 271.20 54697.68 88888.00 2013-12-01 06:59:22.125 335 12624.25 271.23 54697.70 88888.00 2013-12-01 06:59:22.250 335 12624.25 271.25 54697.72 88888.00 2013-12-01 06:59:22.375 335 12624.25 271.27 54697.70 88888.00 2013-12-01 06:59:22.500 335 12624.23 271.27 54697.75 88888.00 2013-12-01 06:59:22.625 335 12624.23 271.30 54697.78 88888.00 2013-12-01 06:59:22.750 335 12624.20 271.38 54697.85 88888.00 2013-12-01 06:59:22.875 335 12624.20 271.35 54697.88 88888.00 2013-12-01 06:59:23.000 335 12624.15 271.40 54697.90 88888.00 2013-12-01 06:59:23.125 335 12624.20 271.43 54697.90 88888.00 2013-12-01 06:59:23.250 335 12624.17 271.43 54697.93 88888.00 2013-12-01 06:59:23.375 335 12624.12 271.48 54697.93 88888.00 2013-12-01 06:59:23.500 335 12624.20 271.52 54698.00 88888.00 2013-12-01 06:59:23.625 335 12624.27 271.57 54698.05 88888.00 2013-12-01 06:59:23.750 335 12624.30 271.60 54698.03 88888.00 2013-12-01 06:59:23.875 335 12624.33 271.60 54698.07 88888.00 2013-12-01 06:59:24.000 335 12624.27 271.62 54698.10 88888.00 2013-12-01 06:59:24.125 335 12624.20 271.65 54698.12 88888.00 2013-12-01 06:59:24.250 335 12624.23 271.70 54698.18 88888.00 2013-12-01 06:59:24.375 335 12624.25 271.68 54698.18 88888.00 2013-12-01 06:59:24.500 335 12624.27 271.70 54698.22 88888.00 2013-12-01 06:59:24.625 335 12624.23 271.75 54698.25 88888.00 2013-12-01 06:59:24.750 335 12624.20 271.80 54698.22 88888.00 2013-12-01 06:59:24.875 335 12624.17 271.82 54698.25 88888.00 2013-12-01 06:59:25.000 335 12624.10 271.80 54698.25 88888.00 2013-12-01 06:59:25.125 335 12624.23 271.85 54698.30 88888.00 2013-12-01 06:59:25.250 335 12624.33 271.90 54698.35 88888.00 2013-12-01 06:59:25.375 335 12624.33 271.93 54698.38 88888.00 2013-12-01 06:59:25.500 335 12624.33 271.95 54698.38 88888.00 2013-12-01 06:59:25.625 335 12624.30 271.98 54698.43 88888.00 2013-12-01 06:59:25.750 335 12624.35 272.00 54698.45 88888.00 2013-12-01 06:59:25.875 335 12624.35 272.05 54698.47 88888.00 2013-12-01 06:59:26.000 335 12624.30 272.07 54698.50 88888.00 2013-12-01 06:59:26.125 335 12624.33 272.07 54698.55 88888.00 2013-12-01 06:59:26.250 335 12624.35 272.07 54698.55 88888.00 2013-12-01 06:59:26.375 335 12624.33 272.12 54698.57 88888.00 2013-12-01 06:59:26.500 335 12624.35 272.18 54698.60 88888.00 2013-12-01 06:59:26.625 335 12624.38 272.20 54698.60 88888.00 2013-12-01 06:59:26.750 335 12624.40 272.20 54698.62 88888.00 2013-12-01 06:59:26.875 335 12624.40 272.20 54698.70 88888.00 2013-12-01 06:59:27.000 335 12624.48 272.23 54698.70 88888.00 2013-12-01 06:59:27.125 335 12624.45 272.25 54698.70 88888.00 2013-12-01 06:59:27.250 335 12624.40 272.30 54698.75 88888.00 2013-12-01 06:59:27.375 335 12624.40 272.32 54698.80 88888.00 2013-12-01 06:59:27.500 335 12624.42 272.38 54698.80 88888.00 2013-12-01 06:59:27.625 335 12624.45 272.40 54698.85 88888.00 2013-12-01 06:59:27.750 335 12624.45 272.40 54698.90 88888.00 2013-12-01 06:59:27.875 335 12624.40 272.43 54698.93 88888.00 2013-12-01 06:59:28.000 335 12624.30 272.45 54698.93 88888.00 2013-12-01 06:59:28.125 335 12624.35 272.52 54698.97 88888.00 2013-12-01 06:59:28.250 335 12624.40 272.57 54699.03 88888.00 2013-12-01 06:59:28.375 335 12624.42 272.60 54699.00 88888.00 2013-12-01 06:59:28.500 335 12624.38 272.62 54699.05 88888.00 2013-12-01 06:59:28.625 335 12624.30 272.62 54699.10 88888.00 2013-12-01 06:59:28.750 335 12624.35 272.65 54699.07 88888.00 2013-12-01 06:59:28.875 335 12624.35 272.68 54699.07 88888.00 2013-12-01 06:59:29.000 335 12624.42 272.73 54699.12 88888.00 2013-12-01 06:59:29.125 335 12624.40 272.75 54699.18 88888.00 2013-12-01 06:59:29.250 335 12624.35 272.77 54699.20 88888.00 2013-12-01 06:59:29.375 335 12624.40 272.80 54699.18 88888.00 2013-12-01 06:59:29.500 335 12624.42 272.80 54699.22 88888.00 2013-12-01 06:59:29.625 335 12624.45 272.80 54699.28 88888.00 2013-12-01 06:59:29.750 335 12624.50 272.82 54699.30 88888.00 2013-12-01 06:59:29.875 335 12624.50 272.90 54699.32 88888.00 2013-12-01 06:59:30.000 335 12624.38 272.93 54699.35 88888.00 2013-12-01 06:59:30.125 335 12624.27 272.93 54699.38 88888.00 2013-12-01 06:59:30.250 335 12624.25 272.95 54699.43 88888.00 2013-12-01 06:59:30.375 335 12624.38 273.00 54699.45 88888.00 2013-12-01 06:59:30.500 335 12624.35 273.05 54699.45 88888.00 2013-12-01 06:59:30.625 335 12624.30 273.10 54699.50 88888.00 2013-12-01 06:59:30.750 335 12624.33 273.12 54699.55 88888.00 2013-12-01 06:59:30.875 335 12624.38 273.18 54699.57 88888.00 2013-12-01 06:59:31.000 335 12624.38 273.20 54699.60 88888.00 2013-12-01 06:59:31.125 335 12624.35 273.23 54699.62 88888.00 2013-12-01 06:59:31.250 335 12624.25 273.23 54699.65 88888.00 2013-12-01 06:59:31.375 335 12624.30 273.27 54699.65 88888.00 2013-12-01 06:59:31.500 335 12624.33 273.30 54699.68 88888.00 2013-12-01 06:59:31.625 335 12624.35 273.32 54699.72 88888.00 2013-12-01 06:59:31.750 335 12624.35 273.35 54699.75 88888.00 2013-12-01 06:59:31.875 335 12624.30 273.43 54699.78 88888.00 2013-12-01 06:59:32.000 335 12624.30 273.48 54699.85 88888.00 2013-12-01 06:59:32.125 335 12624.35 273.48 54699.88 88888.00 2013-12-01 06:59:32.250 335 12624.38 273.48 54699.88 88888.00 2013-12-01 06:59:32.375 335 12624.38 273.52 54699.90 88888.00 2013-12-01 06:59:32.500 335 12624.33 273.57 54699.93 88888.00 2013-12-01 06:59:32.625 335 12624.30 273.60 54699.95 88888.00 2013-12-01 06:59:32.750 335 12624.23 273.62 54699.97 88888.00 2013-12-01 06:59:32.875 335 12624.20 273.62 54699.97 88888.00 2013-12-01 06:59:33.000 335 12624.23 273.65 54699.97 88888.00 2013-12-01 06:59:33.125 335 12624.30 273.70 54700.00 88888.00 2013-12-01 06:59:33.250 335 12624.23 273.68 54700.05 88888.00 2013-12-01 06:59:33.375 335 12624.20 273.73 54700.07 88888.00 2013-12-01 06:59:33.500 335 12624.23 273.77 54700.12 88888.00 2013-12-01 06:59:33.625 335 12624.30 273.77 54700.12 88888.00 2013-12-01 06:59:33.750 335 12624.35 273.85 54700.12 88888.00 2013-12-01 06:59:33.875 335 12624.27 273.88 54700.15 88888.00 2013-12-01 06:59:34.000 335 12624.27 273.93 54700.18 88888.00 2013-12-01 06:59:34.125 335 12624.27 273.95 54700.20 88888.00 2013-12-01 06:59:34.250 335 12624.23 273.95 54700.22 88888.00 2013-12-01 06:59:34.375 335 12624.23 273.98 54700.25 88888.00 2013-12-01 06:59:34.500 335 12624.33 274.05 54700.30 88888.00 2013-12-01 06:59:34.625 335 12624.33 274.10 54700.32 88888.00 2013-12-01 06:59:34.750 335 12624.30 274.10 54700.35 88888.00 2013-12-01 06:59:34.875 335 12624.27 274.12 54700.38 88888.00 2013-12-01 06:59:35.000 335 12624.27 274.15 54700.38 88888.00 2013-12-01 06:59:35.125 335 12624.25 274.20 54700.43 88888.00 2013-12-01 06:59:35.250 335 12624.15 274.20 54700.45 88888.00 2013-12-01 06:59:35.375 335 12624.23 274.25 54700.50 88888.00 2013-12-01 06:59:35.500 335 12624.23 274.30 54700.53 88888.00 2013-12-01 06:59:35.625 335 12624.15 274.32 54700.55 88888.00 2013-12-01 06:59:35.750 335 12624.12 274.35 54700.57 88888.00 2013-12-01 06:59:35.875 335 12624.15 274.38 54700.55 88888.00 2013-12-01 06:59:36.000 335 12624.15 274.40 54700.60 88888.00 2013-12-01 06:59:36.125 335 12624.17 274.38 54700.62 88888.00 2013-12-01 06:59:36.250 335 12624.12 274.38 54700.65 88888.00 2013-12-01 06:59:36.375 335 12624.12 274.43 54700.68 88888.00 2013-12-01 06:59:36.500 335 12624.15 274.50 54700.75 88888.00 2013-12-01 06:59:36.625 335 12624.17 274.52 54700.78 88888.00 2013-12-01 06:59:36.750 335 12624.17 274.55 54700.80 88888.00 2013-12-01 06:59:36.875 335 12624.23 274.60 54700.82 88888.00 2013-12-01 06:59:37.000 335 12624.17 274.60 54700.82 88888.00 2013-12-01 06:59:37.125 335 12624.15 274.65 54700.85 88888.00 2013-12-01 06:59:37.250 335 12624.15 274.60 54700.90 88888.00 2013-12-01 06:59:37.375 335 12624.15 274.65 54700.93 88888.00 2013-12-01 06:59:37.500 335 12624.15 274.68 54700.93 88888.00 2013-12-01 06:59:37.625 335 12624.10 274.73 54700.95 88888.00 2013-12-01 06:59:37.750 335 12624.08 274.75 54700.97 88888.00 2013-12-01 06:59:37.875 335 12624.05 274.77 54701.00 88888.00 2013-12-01 06:59:38.000 335 12624.02 274.82 54701.00 88888.00 2013-12-01 06:59:38.125 335 12624.00 274.90 54701.07 88888.00 2013-12-01 06:59:38.250 335 12623.95 274.90 54701.12 88888.00 2013-12-01 06:59:38.375 335 12624.02 274.95 54701.12 88888.00 2013-12-01 06:59:38.500 335 12624.02 274.95 54701.15 88888.00 2013-12-01 06:59:38.625 335 12623.95 275.02 54701.18 88888.00 2013-12-01 06:59:38.750 335 12623.92 275.05 54701.20 88888.00 2013-12-01 06:59:38.875 335 12623.92 275.05 54701.22 88888.00 2013-12-01 06:59:39.000 335 12624.00 275.07 54701.25 88888.00 2013-12-01 06:59:39.125 335 12623.98 275.10 54701.28 88888.00 2013-12-01 06:59:39.250 335 12623.90 275.12 54701.28 88888.00 2013-12-01 06:59:39.375 335 12623.90 275.15 54701.30 88888.00 2013-12-01 06:59:39.500 335 12623.90 275.20 54701.35 88888.00 2013-12-01 06:59:39.625 335 12623.95 275.23 54701.38 88888.00 2013-12-01 06:59:39.750 335 12623.98 275.27 54701.40 88888.00 2013-12-01 06:59:39.875 335 12624.00 275.30 54701.43 88888.00 2013-12-01 06:59:40.000 335 12624.00 275.32 54701.45 88888.00 2013-12-01 06:59:40.125 335 12623.95 275.32 54701.47 88888.00 2013-12-01 06:59:40.250 335 12623.92 275.38 54701.53 88888.00 2013-12-01 06:59:40.375 335 12623.95 275.45 54701.55 88888.00 2013-12-01 06:59:40.500 335 12623.95 275.48 54701.55 88888.00 2013-12-01 06:59:40.625 335 12623.98 275.52 54701.57 88888.00 2013-12-01 06:59:40.750 335 12623.95 275.52 54701.57 88888.00 2013-12-01 06:59:40.875 335 12623.98 275.55 54701.60 88888.00 2013-12-01 06:59:41.000 335 12623.98 275.55 54701.65 88888.00 2013-12-01 06:59:41.125 335 12623.95 275.57 54701.68 88888.00 2013-12-01 06:59:41.250 335 12623.95 275.62 54701.70 88888.00 2013-12-01 06:59:41.375 335 12623.95 275.68 54701.70 88888.00 2013-12-01 06:59:41.500 335 12623.92 275.70 54701.72 88888.00 2013-12-01 06:59:41.625 335 12623.92 275.73 54701.78 88888.00 2013-12-01 06:59:41.750 335 12623.90 275.77 54701.80 88888.00 2013-12-01 06:59:41.875 335 12623.90 275.85 54701.85 88888.00 2013-12-01 06:59:42.000 335 12623.95 275.88 54701.85 88888.00 2013-12-01 06:59:42.125 335 12623.95 275.90 54701.90 88888.00 2013-12-01 06:59:42.250 335 12623.92 275.95 54701.93 88888.00 2013-12-01 06:59:42.375 335 12623.88 275.98 54701.95 88888.00 2013-12-01 06:59:42.500 335 12623.85 276.00 54701.95 88888.00 2013-12-01 06:59:42.625 335 12623.90 276.00 54701.97 88888.00 2013-12-01 06:59:42.750 335 12623.90 276.05 54702.03 88888.00 2013-12-01 06:59:42.875 335 12623.90 276.12 54702.05 88888.00 2013-12-01 06:59:43.000 335 12623.83 276.12 54702.03 88888.00 2013-12-01 06:59:43.125 335 12623.80 276.15 54702.07 88888.00 2013-12-01 06:59:43.250 335 12623.80 276.18 54702.10 88888.00 2013-12-01 06:59:43.375 335 12623.77 276.23 54702.10 88888.00 2013-12-01 06:59:43.500 335 12623.70 276.25 54702.15 88888.00 2013-12-01 06:59:43.625 335 12623.67 276.30 54702.15 88888.00 2013-12-01 06:59:43.750 335 12623.65 276.30 54702.20 88888.00 2013-12-01 06:59:43.875 335 12623.73 276.35 54702.25 88888.00 2013-12-01 06:59:44.000 335 12623.70 276.35 54702.25 88888.00 2013-12-01 06:59:44.125 335 12623.73 276.40 54702.30 88888.00 2013-12-01 06:59:44.250 335 12623.75 276.43 54702.32 88888.00 2013-12-01 06:59:44.375 335 12623.80 276.48 54702.35 88888.00 2013-12-01 06:59:44.500 335 12623.77 276.48 54702.40 88888.00 2013-12-01 06:59:44.625 335 12623.73 276.50 54702.40 88888.00 2013-12-01 06:59:44.750 335 12623.70 276.52 54702.40 88888.00 2013-12-01 06:59:44.875 335 12623.67 276.55 54702.45 88888.00 2013-12-01 06:59:45.000 335 12623.73 276.57 54702.45 88888.00 2013-12-01 06:59:45.125 335 12623.70 276.65 54702.47 88888.00 2013-12-01 06:59:45.250 335 12623.67 276.68 54702.53 88888.00 2013-12-01 06:59:45.375 335 12623.65 276.65 54702.53 88888.00 2013-12-01 06:59:45.500 335 12623.62 276.70 54702.55 88888.00 2013-12-01 06:59:45.625 335 12623.55 276.75 54702.60 88888.00 2013-12-01 06:59:45.750 335 12623.60 276.77 54702.62 88888.00 2013-12-01 06:59:45.875 335 12623.60 276.85 54702.68 88888.00 2013-12-01 06:59:46.000 335 12623.60 276.85 54702.68 88888.00 2013-12-01 06:59:46.125 335 12623.65 276.85 54702.70 88888.00 2013-12-01 06:59:46.250 335 12623.60 276.90 54702.72 88888.00 2013-12-01 06:59:46.375 335 12623.58 276.93 54702.75 88888.00 2013-12-01 06:59:46.500 335 12623.55 276.98 54702.75 88888.00 2013-12-01 06:59:46.625 335 12623.50 276.98 54702.78 88888.00 2013-12-01 06:59:46.750 335 12623.42 276.98 54702.80 88888.00 2013-12-01 06:59:46.875 335 12623.45 277.00 54702.80 88888.00 2013-12-01 06:59:47.000 335 12623.42 277.05 54702.82 88888.00 2013-12-01 06:59:47.125 335 12623.42 277.07 54702.88 88888.00 2013-12-01 06:59:47.250 335 12623.45 277.10 54702.93 88888.00 2013-12-01 06:59:47.375 335 12623.48 277.15 54702.95 88888.00 2013-12-01 06:59:47.500 335 12623.42 277.20 54702.97 88888.00 2013-12-01 06:59:47.625 335 12623.40 277.20 54703.00 88888.00 2013-12-01 06:59:47.750 335 12623.33 277.23 54702.97 88888.00 2013-12-01 06:59:47.875 335 12623.30 277.25 54703.00 88888.00 2013-12-01 06:59:48.000 335 12623.35 277.30 54703.00 88888.00 2013-12-01 06:59:48.125 335 12623.35 277.30 54703.05 88888.00 2013-12-01 06:59:48.250 335 12623.35 277.35 54703.10 88888.00 2013-12-01 06:59:48.375 335 12623.40 277.38 54703.10 88888.00 2013-12-01 06:59:48.500 335 12623.35 277.40 54703.15 88888.00 2013-12-01 06:59:48.625 335 12623.27 277.43 54703.15 88888.00 2013-12-01 06:59:48.750 335 12623.25 277.45 54703.20 88888.00 2013-12-01 06:59:48.875 335 12623.27 277.45 54703.20 88888.00 2013-12-01 06:59:49.000 335 12623.33 277.48 54703.22 88888.00 2013-12-01 06:59:49.125 335 12623.33 277.52 54703.25 88888.00 2013-12-01 06:59:49.250 335 12623.23 277.55 54703.28 88888.00 2013-12-01 06:59:49.375 335 12623.25 277.55 54703.28 88888.00 2013-12-01 06:59:49.500 335 12623.20 277.57 54703.30 88888.00 2013-12-01 06:59:49.625 335 12623.27 277.62 54703.35 88888.00 2013-12-01 06:59:49.750 335 12623.27 277.62 54703.30 88888.00 2013-12-01 06:59:49.875 335 12623.25 277.65 54703.38 88888.00 2013-12-01 06:59:50.000 335 12623.25 277.68 54703.38 88888.00 2013-12-01 06:59:50.125 335 12623.23 277.68 54703.40 88888.00 2013-12-01 06:59:50.250 335 12623.25 277.73 54703.45 88888.00 2013-12-01 06:59:50.375 335 12623.23 277.73 54703.47 88888.00 2013-12-01 06:59:50.500 335 12623.17 277.77 54703.47 88888.00 2013-12-01 06:59:50.625 335 12623.17 277.80 54703.50 88888.00 2013-12-01 06:59:50.750 335 12623.17 277.82 54703.53 88888.00 2013-12-01 06:59:50.875 335 12623.12 277.82 54703.53 88888.00 2013-12-01 06:59:51.000 335 12623.08 277.85 54703.55 88888.00 2013-12-01 06:59:51.125 335 12623.15 277.90 54703.57 88888.00 2013-12-01 06:59:51.250 335 12623.08 277.93 54703.62 88888.00 2013-12-01 06:59:51.375 335 12623.12 278.00 54703.68 88888.00 2013-12-01 06:59:51.500 335 12623.10 278.00 54703.65 88888.00 2013-12-01 06:59:51.625 335 12623.02 277.98 54703.68 88888.00 2013-12-01 06:59:51.750 335 12623.00 278.00 54703.68 88888.00 2013-12-01 06:59:51.875 335 12623.05 278.05 54703.72 88888.00 2013-12-01 06:59:52.000 335 12623.02 278.12 54703.75 88888.00 2013-12-01 06:59:52.125 335 12622.92 278.12 54703.75 88888.00 2013-12-01 06:59:52.250 335 12622.88 278.18 54703.82 88888.00 2013-12-01 06:59:52.375 335 12622.92 278.23 54703.85 88888.00 2013-12-01 06:59:52.500 335 12622.98 278.23 54703.85 88888.00 2013-12-01 06:59:52.625 335 12622.95 278.25 54703.85 88888.00 2013-12-01 06:59:52.750 335 12622.98 278.27 54703.93 88888.00 2013-12-01 06:59:52.875 335 12623.00 278.30 54703.95 88888.00 2013-12-01 06:59:53.000 335 12622.92 278.35 54703.95 88888.00 2013-12-01 06:59:53.125 335 12622.85 278.35 54703.95 88888.00 2013-12-01 06:59:53.250 335 12622.77 278.35 54704.00 88888.00 2013-12-01 06:59:53.375 335 12622.80 278.38 54704.00 88888.00 2013-12-01 06:59:53.500 335 12622.80 278.40 54704.00 88888.00 2013-12-01 06:59:53.625 335 12622.77 278.43 54704.05 88888.00 2013-12-01 06:59:53.750 335 12622.75 278.45 54704.07 88888.00 2013-12-01 06:59:53.875 335 12622.75 278.45 54704.07 88888.00 2013-12-01 06:59:54.000 335 12622.75 278.48 54704.07 88888.00 2013-12-01 06:59:54.125 335 12622.75 278.50 54704.10 88888.00 2013-12-01 06:59:54.250 335 12622.80 278.55 54704.15 88888.00 2013-12-01 06:59:54.375 335 12622.85 278.57 54704.18 88888.00 2013-12-01 06:59:54.500 335 12622.88 278.57 54704.18 88888.00 2013-12-01 06:59:54.625 335 12622.80 278.57 54704.20 88888.00 2013-12-01 06:59:54.750 335 12622.77 278.62 54704.22 88888.00 2013-12-01 06:59:54.875 335 12622.75 278.65 54704.28 88888.00 2013-12-01 06:59:55.000 335 12622.77 278.68 54704.28 88888.00 2013-12-01 06:59:55.125 335 12622.77 278.73 54704.30 88888.00 2013-12-01 06:59:55.250 335 12622.70 278.75 54704.30 88888.00 2013-12-01 06:59:55.375 335 12622.75 278.80 54704.32 88888.00 2013-12-01 06:59:55.500 335 12622.73 278.82 54704.35 88888.00 2013-12-01 06:59:55.625 335 12622.70 278.85 54704.35 88888.00 2013-12-01 06:59:55.750 335 12622.70 278.85 54704.40 88888.00 2013-12-01 06:59:55.875 335 12622.70 278.90 54704.43 88888.00 2013-12-01 06:59:56.000 335 12622.67 278.95 54704.45 88888.00 2013-12-01 06:59:56.125 335 12622.65 278.98 54704.47 88888.00 2013-12-01 06:59:56.250 335 12622.55 278.98 54704.50 88888.00 2013-12-01 06:59:56.375 335 12622.65 279.02 54704.53 88888.00 2013-12-01 06:59:56.500 335 12622.70 279.07 54704.53 88888.00 2013-12-01 06:59:56.625 335 12622.67 279.07 54704.55 88888.00 2013-12-01 06:59:56.750 335 12622.67 279.07 54704.55 88888.00 2013-12-01 06:59:56.875 335 12622.62 279.10 54704.57 88888.00 2013-12-01 06:59:57.000 335 12622.60 279.12 54704.57 88888.00 2013-12-01 06:59:57.125 335 12622.65 279.15 54704.62 88888.00 2013-12-01 06:59:57.250 335 12622.58 279.15 54704.65 88888.00 2013-12-01 06:59:57.375 335 12622.52 279.18 54704.65 88888.00 2013-12-01 06:59:57.500 335 12622.55 279.20 54704.68 88888.00 2013-12-01 06:59:57.625 335 12622.65 279.25 54704.72 88888.00 2013-12-01 06:59:57.750 335 12622.60 279.27 54704.75 88888.00 2013-12-01 06:59:57.875 335 12622.48 279.25 54704.78 88888.00 2013-12-01 06:59:58.000 335 12622.45 279.30 54704.75 88888.00 2013-12-01 06:59:58.125 335 12622.45 279.32 54704.78 88888.00 2013-12-01 06:59:58.250 335 12622.45 279.32 54704.80 88888.00 2013-12-01 06:59:58.375 335 12622.42 279.38 54704.80 88888.00 2013-12-01 06:59:58.500 335 12622.45 279.43 54704.82 88888.00 2013-12-01 06:59:58.625 335 12622.50 279.45 54704.82 88888.00 2013-12-01 06:59:58.750 335 12622.48 279.48 54704.88 88888.00 2013-12-01 06:59:58.875 335 12622.45 279.48 54704.90 88888.00 2013-12-01 06:59:59.000 335 12622.40 279.50 54704.93 88888.00 2013-12-01 06:59:59.125 335 12622.40 279.52 54704.95 88888.00 2013-12-01 06:59:59.250 335 12622.40 279.57 54704.97 88888.00 2013-12-01 06:59:59.375 335 12622.40 279.60 54705.00 88888.00 2013-12-01 06:59:59.500 335 12622.35 279.55 54704.95 88888.00 2013-12-01 06:59:59.625 335 12622.35 279.60 54705.00 88888.00 2013-12-01 06:59:59.750 335 12622.35 279.65 54705.05 88888.00 2013-12-01 06:59:59.875 335 12622.40 279.70 54705.10 88888.00 2013-12-01 07:00:00.000 335 12622.42 279.70 54705.10 88888.00 2013-12-01 07:00:00.125 335 12622.38 279.70 54705.07 88888.00 2013-12-01 07:00:00.250 335 12622.33 279.73 54705.12 88888.00 2013-12-01 07:00:00.375 335 12622.38 279.80 54705.15 88888.00 2013-12-01 07:00:00.500 335 12622.33 279.82 54705.15 88888.00 2013-12-01 07:00:00.625 335 12622.35 279.88 54705.15 88888.00 2013-12-01 07:00:00.750 335 12622.40 279.88 54705.18 88888.00 2013-12-01 07:00:00.875 335 12622.33 279.90 54705.18 88888.00 2013-12-01 07:00:01.000 335 12622.33 279.90 54705.20 88888.00 2013-12-01 07:00:01.125 335 12622.33 279.95 54705.22 88888.00 2013-12-01 07:00:01.250 335 12622.27 279.95 54705.25 88888.00 2013-12-01 07:00:01.375 335 12622.25 280.00 54705.28 88888.00 2013-12-01 07:00:01.500 335 12622.20 280.02 54705.30 88888.00 2013-12-01 07:00:01.625 335 12622.15 280.05 54705.30 88888.00 2013-12-01 07:00:01.750 335 12622.15 280.07 54705.30 88888.00 2013-12-01 07:00:01.875 335 12622.17 280.12 54705.35 88888.00 2013-12-01 07:00:02.000 335 12622.17 280.12 54705.35 88888.00 2013-12-01 07:00:02.125 335 12622.10 280.10 54705.40 88888.00 2013-12-01 07:00:02.250 335 12622.05 280.10 54705.40 88888.00 2013-12-01 07:00:02.375 335 12622.00 280.10 54705.43 88888.00 2013-12-01 07:00:02.500 335 12622.10 280.12 54705.45 88888.00 2013-12-01 07:00:02.625 335 12622.10 280.20 54705.47 88888.00 2013-12-01 07:00:02.750 335 12622.05 280.23 54705.50 88888.00 2013-12-01 07:00:02.875 335 12622.00 280.20 54705.45 88888.00 2013-12-01 07:00:03.000 335 12622.00 280.25 54705.50 88888.00 2013-12-01 07:00:03.125 335 12622.08 280.25 54705.55 88888.00 2013-12-01 07:00:03.250 335 12622.05 280.25 54705.57 88888.00 2013-12-01 07:00:03.375 335 12622.02 280.30 54705.60 88888.00 2013-12-01 07:00:03.500 335 12622.02 280.30 54705.62 88888.00 2013-12-01 07:00:03.625 335 12622.10 280.32 54705.62 88888.00 2013-12-01 07:00:03.750 335 12622.08 280.35 54705.65 88888.00 2013-12-01 07:00:03.875 335 12622.00 280.32 54705.68 88888.00 2013-12-01 07:00:04.000 335 12621.90 280.38 54705.68 88888.00 2013-12-01 07:00:04.125 335 12621.88 280.45 54705.72 88888.00 2013-12-01 07:00:04.250 335 12621.83 280.45 54705.72 88888.00 2013-12-01 07:00:04.375 335 12621.90 280.45 54705.72 88888.00 2013-12-01 07:00:04.500 335 12621.92 280.45 54705.75 88888.00 2013-12-01 07:00:04.625 335 12621.90 280.50 54705.78 88888.00 2013-12-01 07:00:04.750 335 12621.95 280.52 54705.80 88888.00 2013-12-01 07:00:04.875 335 12621.95 280.52 54705.85 88888.00 2013-12-01 07:00:05.000 335 12621.92 280.55 54705.88 88888.00 2013-12-01 07:00:05.125 335 12621.88 280.60 54705.90 88888.00 2013-12-01 07:00:05.250 335 12621.85 280.60 54705.90 88888.00 2013-12-01 07:00:05.375 335 12621.80 280.65 54705.93 88888.00 2013-12-01 07:00:05.500 335 12621.83 280.65 54705.93 88888.00 2013-12-01 07:00:05.625 335 12621.85 280.70 54705.95 88888.00 2013-12-01 07:00:05.750 335 12621.77 280.73 54705.95 88888.00 2013-12-01 07:00:05.875 335 12621.75 280.73 54706.00 88888.00 2013-12-01 07:00:06.000 335 12621.70 280.75 54706.03 88888.00 2013-12-01 07:00:06.125 335 12621.75 280.77 54706.03 88888.00 2013-12-01 07:00:06.250 335 12621.70 280.80 54706.07 88888.00 2013-12-01 07:00:06.375 335 12621.70 280.82 54706.10 88888.00 2013-12-01 07:00:06.500 335 12621.62 280.82 54706.10 88888.00 2013-12-01 07:00:06.625 335 12621.60 280.85 54706.12 88888.00 2013-12-01 07:00:06.750 335 12621.62 280.85 54706.15 88888.00 2013-12-01 07:00:06.875 335 12621.60 280.90 54706.18 88888.00 2013-12-01 07:00:07.000 335 12621.60 280.90 54706.18 88888.00 2013-12-01 07:00:07.125 335 12621.60 280.90 54706.20 88888.00 2013-12-01 07:00:07.250 335 12621.58 280.90 54706.18 88888.00 2013-12-01 07:00:07.375 335 12621.58 280.93 54706.20 88888.00 2013-12-01 07:00:07.500 335 12621.52 281.00 54706.22 88888.00 2013-12-01 07:00:07.625 335 12621.42 281.05 54706.28 88888.00 2013-12-01 07:00:07.750 335 12621.40 281.02 54706.28 88888.00 2013-12-01 07:00:07.875 335 12621.48 281.05 54706.30 88888.00 2013-12-01 07:00:08.000 335 12621.45 281.07 54706.30 88888.00 2013-12-01 07:00:08.125 335 12621.40 281.10 54706.32 88888.00 2013-12-01 07:00:08.250 335 12621.40 281.10 54706.35 88888.00 2013-12-01 07:00:08.375 335 12621.45 281.10 54706.32 88888.00 2013-12-01 07:00:08.500 335 12621.42 281.10 54706.32 88888.00 2013-12-01 07:00:08.625 335 12621.40 281.15 54706.35 88888.00 2013-12-01 07:00:08.750 335 12621.40 281.20 54706.40 88888.00 2013-12-01 07:00:08.875 335 12621.38 281.18 54706.43 88888.00 2013-12-01 07:00:09.000 335 12621.33 281.20 54706.40 88888.00 2013-12-01 07:00:09.125 335 12621.27 281.25 54706.45 88888.00 2013-12-01 07:00:09.250 335 12621.27 281.27 54706.47 88888.00 2013-12-01 07:00:09.375 335 12621.30 281.30 54706.47 88888.00 2013-12-01 07:00:09.500 335 12621.25 281.30 54706.50 88888.00 2013-12-01 07:00:09.625 335 12621.25 281.32 54706.53 88888.00 2013-12-01 07:00:09.750 335 12621.23 281.35 54706.53 88888.00 2013-12-01 07:00:09.875 335 12621.12 281.35 54706.57 88888.00 2013-12-01 07:00:10.000 335 12621.12 281.38 54706.57 88888.00 2013-12-01 07:00:10.125 335 12621.10 281.45 54706.62 88888.00 2013-12-01 07:00:10.250 335 12621.00 281.48 54706.60 88888.00 2013-12-01 07:00:10.375 335 12621.00 281.48 54706.60 88888.00 2013-12-01 07:00:10.500 335 12620.98 281.48 54706.62 88888.00 2013-12-01 07:00:10.625 335 12620.92 281.50 54706.62 88888.00 2013-12-01 07:00:10.750 335 12620.98 281.52 54706.68 88888.00 2013-12-01 07:00:10.875 335 12621.05 281.57 54706.70 88888.00 2013-12-01 07:00:11.000 335 12620.98 281.57 54706.70 88888.00 2013-12-01 07:00:11.125 335 12620.95 281.60 54706.72 88888.00 2013-12-01 07:00:11.250 335 12620.95 281.65 54706.75 88888.00 2013-12-01 07:00:11.375 335 12620.95 281.65 54706.78 88888.00 2013-12-01 07:00:11.500 335 12620.90 281.65 54706.78 88888.00 2013-12-01 07:00:11.625 335 12620.85 281.62 54706.78 88888.00 2013-12-01 07:00:11.750 335 12620.85 281.65 54706.80 88888.00 2013-12-01 07:00:11.875 335 12620.83 281.70 54706.82 88888.00 2013-12-01 07:00:12.000 335 12620.77 281.70 54706.85 88888.00 2013-12-01 07:00:12.125 335 12620.73 281.68 54706.88 88888.00 2013-12-01 07:00:12.250 335 12620.70 281.75 54706.88 88888.00 2013-12-01 07:00:12.375 335 12620.75 281.75 54706.85 88888.00 2013-12-01 07:00:12.500 335 12620.75 281.75 54706.90 88888.00 2013-12-01 07:00:12.625 335 12620.77 281.77 54706.93 88888.00 2013-12-01 07:00:12.750 335 12620.67 281.82 54706.95 88888.00 2013-12-01 07:00:12.875 335 12620.62 281.85 54706.97 88888.00 2013-12-01 07:00:13.000 335 12620.60 281.85 54706.97 88888.00 2013-12-01 07:00:13.125 335 12620.52 281.90 54707.00 88888.00 2013-12-01 07:00:13.250 335 12620.55 281.88 54707.03 88888.00 2013-12-01 07:00:13.375 335 12620.58 281.90 54707.05 88888.00 2013-12-01 07:00:13.500 335 12620.52 281.93 54707.05 88888.00 2013-12-01 07:00:13.625 335 12620.50 281.93 54707.05 88888.00 2013-12-01 07:00:13.750 335 12620.40 281.95 54707.10 88888.00 2013-12-01 07:00:13.875 335 12620.38 281.95 54707.12 88888.00 2013-12-01 07:00:14.000 335 12620.38 281.98 54707.15 88888.00 2013-12-01 07:00:14.125 335 12620.35 282.02 54707.18 88888.00 2013-12-01 07:00:14.250 335 12620.33 282.00 54707.18 88888.00 2013-12-01 07:00:14.375 335 12620.35 282.02 54707.15 88888.00 2013-12-01 07:00:14.500 335 12620.35 282.02 54707.18 88888.00 2013-12-01 07:00:14.625 335 12620.35 282.05 54707.20 88888.00 2013-12-01 07:00:14.750 335 12620.30 282.05 54707.20 88888.00 2013-12-01 07:00:14.875 335 12620.30 282.10 54707.25 88888.00 2013-12-01 07:00:15.000 335 12620.27 282.12 54707.25 88888.00 2013-12-01 07:00:15.125 335 12620.25 282.12 54707.25 88888.00 2013-12-01 07:00:15.250 335 12620.23 282.12 54707.28 88888.00 2013-12-01 07:00:15.375 335 12620.25 282.18 54707.28 88888.00 2013-12-01 07:00:15.500 335 12620.17 282.18 54707.28 88888.00 2013-12-01 07:00:15.625 335 12620.10 282.18 54707.28 88888.00 2013-12-01 07:00:15.750 335 12620.15 282.20 54707.32 88888.00 2013-12-01 07:00:15.875 335 12620.10 282.23 54707.32 88888.00 2013-12-01 07:00:16.000 335 12620.10 282.23 54707.30 88888.00 2013-12-01 07:00:16.125 335 12620.02 282.27 54707.32 88888.00 2013-12-01 07:00:16.250 335 12619.98 282.27 54707.35 88888.00 2013-12-01 07:00:16.375 335 12619.92 282.30 54707.35 88888.00 2013-12-01 07:00:16.500 335 12619.90 282.32 54707.40 88888.00 2013-12-01 07:00:16.625 335 12619.88 282.35 54707.43 88888.00 2013-12-01 07:00:16.750 335 12619.85 282.35 54707.40 88888.00 2013-12-01 07:00:16.875 335 12619.90 282.40 54707.43 88888.00 2013-12-01 07:00:17.000 335 12619.90 282.43 54707.45 88888.00 2013-12-01 07:00:17.125 335 12619.77 282.43 54707.47 88888.00 2013-12-01 07:00:17.250 335 12619.73 282.45 54707.50 88888.00 2013-12-01 07:00:17.375 335 12619.73 282.45 54707.50 88888.00 2013-12-01 07:00:17.500 335 12619.73 282.48 54707.50 88888.00 2013-12-01 07:00:17.625 335 12619.73 282.48 54707.53 88888.00 2013-12-01 07:00:17.750 335 12619.65 282.48 54707.53 88888.00 2013-12-01 07:00:17.875 335 12619.67 282.52 54707.55 88888.00 2013-12-01 07:00:18.000 335 12619.73 282.57 54707.62 88888.00 2013-12-01 07:00:18.125 335 12619.62 282.57 54707.60 88888.00 2013-12-01 07:00:18.250 335 12619.55 282.57 54707.60 88888.00 2013-12-01 07:00:18.375 335 12619.52 282.57 54707.60 88888.00 2013-12-01 07:00:18.500 335 12619.55 282.60 54707.62 88888.00 2013-12-01 07:00:18.625 335 12619.52 282.57 54707.62 88888.00 2013-12-01 07:00:18.750 335 12619.52 282.65 54707.68 88888.00 2013-12-01 07:00:18.875 335 12619.50 282.70 54707.68 88888.00 2013-12-01 07:00:19.000 335 12619.45 282.70 54707.65 88888.00 2013-12-01 07:00:19.125 335 12619.42 282.68 54707.68 88888.00 2013-12-01 07:00:19.250 335 12619.35 282.70 54707.70 88888.00 2013-12-01 07:00:19.375 335 12619.33 282.73 54707.70 88888.00 2013-12-01 07:00:19.500 335 12619.30 282.73 54707.70 88888.00 2013-12-01 07:00:19.625 335 12619.38 282.75 54707.70 88888.00 2013-12-01 07:00:19.750 335 12619.40 282.80 54707.75 88888.00 2013-12-01 07:00:19.875 335 12619.35 282.80 54707.78 88888.00 2013-12-01 07:00:20.000 335 12619.30 282.82 54707.78 88888.00 2013-12-01 07:00:20.125 335 12619.25 282.82 54707.78 88888.00 2013-12-01 07:00:20.250 335 12619.23 282.82 54707.80 88888.00 2013-12-01 07:00:20.375 335 12619.23 282.90 54707.80 88888.00 2013-12-01 07:00:20.500 335 12619.23 282.90 54707.80 88888.00 2013-12-01 07:00:20.625 335 12619.25 282.90 54707.82 88888.00 2013-12-01 07:00:20.750 335 12619.23 282.88 54707.82 88888.00 2013-12-01 07:00:20.875 335 12619.15 282.95 54707.85 88888.00 2013-12-01 07:00:21.000 335 12619.08 282.95 54707.88 88888.00 2013-12-01 07:00:21.125 335 12618.98 282.95 54707.88 88888.00 2013-12-01 07:00:21.250 335 12618.98 282.98 54707.90 88888.00 2013-12-01 07:00:21.375 335 12619.08 282.98 54707.93 88888.00 2013-12-01 07:00:21.500 335 12619.12 283.00 54707.90 88888.00 2013-12-01 07:00:21.625 335 12619.08 283.07 54707.93 88888.00 2013-12-01 07:00:21.750 335 12619.02 283.10 54707.95 88888.00 2013-12-01 07:00:21.875 335 12618.95 283.10 54707.95 88888.00 2013-12-01 07:00:22.000 335 12618.92 283.10 54707.95 88888.00 2013-12-01 07:00:22.125 335 12618.90 283.12 54707.97 88888.00 2013-12-01 07:00:22.250 335 12618.88 283.18 54708.00 88888.00 2013-12-01 07:00:22.375 335 12618.85 283.18 54708.00 88888.00 2013-12-01 07:00:22.500 335 12618.77 283.18 54707.97 88888.00 2013-12-01 07:00:22.625 335 12618.73 283.18 54708.00 88888.00 2013-12-01 07:00:22.750 335 12618.70 283.23 54708.00 88888.00 2013-12-01 07:00:22.875 335 12618.73 283.25 54707.97 88888.00 2013-12-01 07:00:23.000 335 12618.70 283.27 54707.97 88888.00 2013-12-01 07:00:23.125 335 12618.65 283.25 54708.03 88888.00 2013-12-01 07:00:23.250 335 12618.65 283.23 54708.03 88888.00 2013-12-01 07:00:23.375 335 12618.60 283.27 54708.03 88888.00 2013-12-01 07:00:23.500 335 12618.58 283.30 54708.05 88888.00 2013-12-01 07:00:23.625 335 12618.52 283.32 54708.05 88888.00 2013-12-01 07:00:23.750 335 12618.48 283.32 54708.07 88888.00 2013-12-01 07:00:23.875 335 12618.45 283.32 54708.07 88888.00 2013-12-01 07:00:24.000 335 12618.50 283.35 54708.05 88888.00 2013-12-01 07:00:24.125 335 12618.48 283.35 54708.10 88888.00 2013-12-01 07:00:24.250 335 12618.48 283.35 54708.10 88888.00 2013-12-01 07:00:24.375 335 12618.48 283.38 54708.12 88888.00 2013-12-01 07:00:24.500 335 12618.48 283.40 54708.15 88888.00 2013-12-01 07:00:24.625 335 12618.45 283.40 54708.18 88888.00 2013-12-01 07:00:24.750 335 12618.48 283.43 54708.18 88888.00 2013-12-01 07:00:24.875 335 12618.45 283.43 54708.18 88888.00 2013-12-01 07:00:25.000 335 12618.42 283.43 54708.15 88888.00 2013-12-01 07:00:25.125 335 12618.38 283.48 54708.18 88888.00 2013-12-01 07:00:25.250 335 12618.33 283.50 54708.18 88888.00 2013-12-01 07:00:25.375 335 12618.38 283.55 54708.20 88888.00 2013-12-01 07:00:25.500 335 12618.35 283.60 54708.22 88888.00 2013-12-01 07:00:25.625 335 12618.30 283.57 54708.22 88888.00 2013-12-01 07:00:25.750 335 12618.30 283.57 54708.20 88888.00 2013-12-01 07:00:25.875 335 12618.27 283.60 54708.22 88888.00 2013-12-01 07:00:26.000 335 12618.25 283.60 54708.22 88888.00 2013-12-01 07:00:26.125 335 12618.23 283.60 54708.25 88888.00 2013-12-01 07:00:26.250 335 12618.17 283.65 54708.28 88888.00 2013-12-01 07:00:26.375 335 12618.17 283.68 54708.28 88888.00 2013-12-01 07:00:26.500 335 12618.15 283.70 54708.28 88888.00 2013-12-01 07:00:26.625 335 12618.10 283.73 54708.28 88888.00 2013-12-01 07:00:26.750 335 12618.12 283.73 54708.28 88888.00 2013-12-01 07:00:26.875 335 12618.08 283.73 54708.28 88888.00 2013-12-01 07:00:27.000 335 12618.00 283.75 54708.28 88888.00 2013-12-01 07:00:27.125 335 12617.95 283.77 54708.28 88888.00 2013-12-01 07:00:27.250 335 12617.98 283.75 54708.30 88888.00 2013-12-01 07:00:27.375 335 12618.02 283.77 54708.32 88888.00 2013-12-01 07:00:27.500 335 12617.98 283.82 54708.38 88888.00 2013-12-01 07:00:27.625 335 12617.90 283.88 54708.38 88888.00 2013-12-01 07:00:27.750 335 12617.85 283.88 54708.38 88888.00 2013-12-01 07:00:27.875 335 12617.90 283.88 54708.38 88888.00 2013-12-01 07:00:28.000 335 12617.90 283.90 54708.38 88888.00 2013-12-01 07:00:28.125 335 12617.85 283.93 54708.38 88888.00 2013-12-01 07:00:28.250 335 12617.83 283.90 54708.43 88888.00 2013-12-01 07:00:28.375 335 12617.80 283.93 54708.35 88888.00 2013-12-01 07:00:28.500 335 12617.80 283.93 54708.40 88888.00 2013-12-01 07:00:28.625 335 12617.77 283.95 54708.40 88888.00 2013-12-01 07:00:28.750 335 12617.75 284.00 54708.40 88888.00 2013-12-01 07:00:28.875 335 12617.77 284.02 54708.43 88888.00 2013-12-01 07:00:29.000 335 12617.73 284.05 54708.43 88888.00 2013-12-01 07:00:29.125 335 12617.67 284.05 54708.43 88888.00 2013-12-01 07:00:29.250 335 12617.67 284.05 54708.45 88888.00 2013-12-01 07:00:29.375 335 12617.70 284.07 54708.47 88888.00 2013-12-01 07:00:29.500 335 12617.65 284.10 54708.47 88888.00 2013-12-01 07:00:29.625 335 12617.62 284.10 54708.45 88888.00 2013-12-01 07:00:29.750 335 12617.60 284.15 54708.47 88888.00 2013-12-01 07:00:29.875 335 12617.58 284.15 54708.50 88888.00 2013-12-01 07:00:30.000 335 12617.60 284.18 54708.47 88888.00 2013-12-01 07:00:30.125 335 12617.60 284.18 54708.53 88888.00 2013-12-01 07:00:30.250 335 12617.60 284.23 54708.53 88888.00 2013-12-01 07:00:30.375 335 12617.60 284.25 54708.53 88888.00 2013-12-01 07:00:30.500 335 12617.60 284.25 54708.50 88888.00 2013-12-01 07:00:30.625 335 12617.58 284.23 54708.50 88888.00 2013-12-01 07:00:30.750 335 12617.52 284.23 54708.50 88888.00 2013-12-01 07:00:30.875 335 12617.52 284.30 54708.57 88888.00 2013-12-01 07:00:31.000 335 12617.52 284.35 54708.57 88888.00 2013-12-01 07:00:31.125 335 12617.52 284.35 54708.57 88888.00 2013-12-01 07:00:31.250 335 12617.48 284.38 54708.55 88888.00 2013-12-01 07:00:31.375 335 12617.50 284.38 54708.57 88888.00 2013-12-01 07:00:31.500 335 12617.42 284.40 54708.60 88888.00 2013-12-01 07:00:31.625 335 12617.30 284.43 54708.62 88888.00 2013-12-01 07:00:31.750 335 12617.30 284.45 54708.57 88888.00 2013-12-01 07:00:31.875 335 12617.27 284.45 54708.57 88888.00 2013-12-01 07:00:32.000 335 12617.30 284.48 54708.57 88888.00 2013-12-01 07:00:32.125 335 12617.30 284.50 54708.60 88888.00 2013-12-01 07:00:32.250 335 12617.20 284.48 54708.60 88888.00 2013-12-01 07:00:32.375 335 12617.17 284.50 54708.60 88888.00 2013-12-01 07:00:32.500 335 12617.17 284.52 54708.60 88888.00 2013-12-01 07:00:32.625 335 12617.15 284.57 54708.62 88888.00 2013-12-01 07:00:32.750 335 12617.20 284.57 54708.62 88888.00 2013-12-01 07:00:32.875 335 12617.17 284.60 54708.62 88888.00 2013-12-01 07:00:33.000 335 12617.23 284.60 54708.62 88888.00 2013-12-01 07:00:33.125 335 12617.15 284.62 54708.62 88888.00 2013-12-01 07:00:33.250 335 12617.05 284.62 54708.62 88888.00 2013-12-01 07:00:33.375 335 12617.02 284.68 54708.62 88888.00 2013-12-01 07:00:33.500 335 12617.00 284.68 54708.65 88888.00 2013-12-01 07:00:33.625 335 12617.05 284.70 54708.65 88888.00 2013-12-01 07:00:33.750 335 12617.02 284.73 54708.68 88888.00 2013-12-01 07:00:33.875 335 12617.08 284.70 54708.65 88888.00 2013-12-01 07:00:34.000 335 12617.08 284.73 54708.60 88888.00 2013-12-01 07:00:34.125 335 12617.12 284.75 54708.65 88888.00 2013-12-01 07:00:34.250 335 12617.02 284.75 54708.65 88888.00 2013-12-01 07:00:34.375 335 12616.92 284.77 54708.68 88888.00 2013-12-01 07:00:34.500 335 12616.95 284.80 54708.68 88888.00 2013-12-01 07:00:34.625 335 12616.92 284.80 54708.65 88888.00 2013-12-01 07:00:34.750 335 12616.92 284.80 54708.65 88888.00 2013-12-01 07:00:34.875 335 12616.92 284.82 54708.65 88888.00 2013-12-01 07:00:35.000 335 12616.98 284.82 54708.65 88888.00 2013-12-01 07:00:35.125 335 12617.05 284.88 54708.70 88888.00 2013-12-01 07:00:35.250 335 12617.02 284.85 54708.70 88888.00 2013-12-01 07:00:35.375 335 12616.95 284.88 54708.70 88888.00 2013-12-01 07:00:35.500 335 12616.90 284.90 54708.68 88888.00 2013-12-01 07:00:35.625 335 12616.92 284.90 54708.68 88888.00 2013-12-01 07:00:35.750 335 12616.90 284.95 54708.68 88888.00 2013-12-01 07:00:35.875 335 12616.88 284.98 54708.72 88888.00 2013-12-01 07:00:36.000 335 12616.85 285.00 54708.72 88888.00 2013-12-01 07:00:36.125 335 12616.88 285.00 54708.72 88888.00 2013-12-01 07:00:36.250 335 12616.85 285.00 54708.75 88888.00 2013-12-01 07:00:36.375 335 12616.83 285.02 54708.75 88888.00 2013-12-01 07:00:36.500 335 12616.80 285.05 54708.75 88888.00 2013-12-01 07:00:36.625 335 12616.83 285.07 54708.75 88888.00 2013-12-01 07:00:36.750 335 12616.85 285.10 54708.78 88888.00 2013-12-01 07:00:36.875 335 12616.83 285.10 54708.75 88888.00 2013-12-01 07:00:37.000 335 12616.85 285.10 54708.75 88888.00 2013-12-01 07:00:37.125 335 12616.85 285.12 54708.75 88888.00 2013-12-01 07:00:37.250 335 12616.83 285.15 54708.78 88888.00 2013-12-01 07:00:37.375 335 12616.80 285.20 54708.78 88888.00 2013-12-01 07:00:37.500 335 12616.75 285.20 54708.78 88888.00 2013-12-01 07:00:37.625 335 12616.75 285.23 54708.75 88888.00 2013-12-01 07:00:37.750 335 12616.75 285.25 54708.80 88888.00 2013-12-01 07:00:37.875 335 12616.77 285.30 54708.80 88888.00 2013-12-01 07:00:38.000 335 12616.70 285.30 54708.82 88888.00 2013-12-01 07:00:38.125 335 12616.67 285.30 54708.80 88888.00 2013-12-01 07:00:38.250 335 12616.75 285.35 54708.80 88888.00 2013-12-01 07:00:38.375 335 12616.77 285.38 54708.80 88888.00 2013-12-01 07:00:38.500 335 12616.77 285.38 54708.82 88888.00 2013-12-01 07:00:38.625 335 12616.75 285.43 54708.82 88888.00 2013-12-01 07:00:38.750 335 12616.80 285.45 54708.82 88888.00 2013-12-01 07:00:38.875 335 12616.80 285.45 54708.82 88888.00 2013-12-01 07:00:39.000 335 12616.73 285.45 54708.80 88888.00 2013-12-01 07:00:39.125 335 12616.65 285.48 54708.80 88888.00 2013-12-01 07:00:39.250 335 12616.65 285.50 54708.82 88888.00 2013-12-01 07:00:39.375 335 12616.67 285.52 54708.85 88888.00 2013-12-01 07:00:39.500 335 12616.70 285.57 54708.85 88888.00 2013-12-01 07:00:39.625 335 12616.70 285.57 54708.85 88888.00 2013-12-01 07:00:39.750 335 12616.65 285.57 54708.85 88888.00 2013-12-01 07:00:39.875 335 12616.67 285.60 54708.82 88888.00 2013-12-01 07:00:40.000 335 12616.65 285.62 54708.82 88888.00 2013-12-01 07:00:40.125 335 12616.55 285.65 54708.85 88888.00 2013-12-01 07:00:40.250 335 12616.58 285.65 54708.85 88888.00 2013-12-01 07:00:40.375 335 12616.58 285.70 54708.85 88888.00 2013-12-01 07:00:40.500 335 12616.58 285.73 54708.88 88888.00 2013-12-01 07:00:40.625 335 12616.58 285.70 54708.85 88888.00 2013-12-01 07:00:40.750 335 12616.58 285.73 54708.85 88888.00 2013-12-01 07:00:40.875 335 12616.55 285.75 54708.88 88888.00 2013-12-01 07:00:41.000 335 12616.52 285.77 54708.88 88888.00 2013-12-01 07:00:41.125 335 12616.58 285.80 54708.88 88888.00 2013-12-01 07:00:41.250 335 12616.58 285.82 54708.90 88888.00 2013-12-01 07:00:41.375 335 12616.50 285.80 54708.88 88888.00 2013-12-01 07:00:41.500 335 12616.40 285.77 54708.85 88888.00 2013-12-01 07:00:41.625 335 12616.45 285.80 54708.88 88888.00 2013-12-01 07:00:41.750 335 12616.48 285.85 54708.88 88888.00 2013-12-01 07:00:41.875 335 12616.50 285.88 54708.88 88888.00 2013-12-01 07:00:42.000 335 12616.45 285.90 54708.85 88888.00 2013-12-01 07:00:42.125 335 12616.38 285.93 54708.88 88888.00 2013-12-01 07:00:42.250 335 12616.38 285.95 54708.93 88888.00 2013-12-01 07:00:42.375 335 12616.42 285.95 54708.93 88888.00 2013-12-01 07:00:42.500 335 12616.42 285.98 54708.93 88888.00 2013-12-01 07:00:42.625 335 12616.42 286.02 54708.93 88888.00 2013-12-01 07:00:42.750 335 12616.45 286.02 54708.93 88888.00 2013-12-01 07:00:42.875 335 12616.45 286.02 54708.93 88888.00 2013-12-01 07:00:43.000 335 12616.42 286.10 54708.90 88888.00 2013-12-01 07:00:43.125 335 12616.45 286.10 54708.93 88888.00 2013-12-01 07:00:43.250 335 12616.42 286.10 54708.95 88888.00 2013-12-01 07:00:43.375 335 12616.38 286.18 54708.97 88888.00 2013-12-01 07:00:43.500 335 12616.30 286.20 54708.97 88888.00 2013-12-01 07:00:43.625 335 12616.27 286.23 54708.95 88888.00 2013-12-01 07:00:43.750 335 12616.27 286.23 54708.95 88888.00 2013-12-01 07:00:43.875 335 12616.33 286.23 54708.95 88888.00 2013-12-01 07:00:44.000 335 12616.27 286.25 54708.93 88888.00 2013-12-01 07:00:44.125 335 12616.25 286.27 54708.95 88888.00 2013-12-01 07:00:44.250 335 12616.25 286.25 54708.95 88888.00 2013-12-01 07:00:44.375 335 12616.25 286.30 54708.95 88888.00 2013-12-01 07:00:44.500 335 12616.23 286.32 54708.95 88888.00 2013-12-01 07:00:44.625 335 12616.30 286.38 54708.95 88888.00 2013-12-01 07:00:44.750 335 12616.27 286.40 54708.97 88888.00 2013-12-01 07:00:44.875 335 12616.23 286.40 54708.97 88888.00 2013-12-01 07:00:45.000 335 12616.15 286.43 54708.97 88888.00 2013-12-01 07:00:45.125 335 12616.15 286.43 54709.00 88888.00 2013-12-01 07:00:45.250 335 12616.17 286.45 54708.97 88888.00 2013-12-01 07:00:45.375 335 12616.25 286.48 54708.95 88888.00 2013-12-01 07:00:45.500 335 12616.25 286.50 54708.97 88888.00 2013-12-01 07:00:45.625 335 12616.25 286.50 54708.97 88888.00 2013-12-01 07:00:45.750 335 12616.23 286.52 54708.95 88888.00 2013-12-01 07:00:45.875 335 12616.23 286.52 54708.95 88888.00 2013-12-01 07:00:46.000 335 12616.27 286.57 54708.95 88888.00 2013-12-01 07:00:46.125 335 12616.27 286.60 54708.95 88888.00 2013-12-01 07:00:46.250 335 12616.25 286.60 54709.00 88888.00 2013-12-01 07:00:46.375 335 12616.27 286.65 54708.97 88888.00 2013-12-01 07:00:46.500 335 12616.23 286.68 54709.00 88888.00 2013-12-01 07:00:46.625 335 12616.25 286.70 54709.03 88888.00 2013-12-01 07:00:46.750 335 12616.27 286.73 54709.03 88888.00 2013-12-01 07:00:46.875 335 12616.33 286.75 54709.00 88888.00 2013-12-01 07:00:47.000 335 12616.38 286.77 54709.00 88888.00 2013-12-01 07:00:47.125 335 12616.38 286.80 54709.03 88888.00 2013-12-01 07:00:47.250 335 12616.27 286.77 54709.03 88888.00 2013-12-01 07:00:47.375 335 12616.25 286.85 54709.03 88888.00 2013-12-01 07:00:47.500 335 12616.25 286.85 54709.00 88888.00 2013-12-01 07:00:47.625 335 12616.27 286.88 54709.00 88888.00 2013-12-01 07:00:47.750 335 12616.33 286.90 54709.03 88888.00 2013-12-01 07:00:47.875 335 12616.33 286.90 54709.00 88888.00 2013-12-01 07:00:48.000 335 12616.33 286.93 54709.03 88888.00 2013-12-01 07:00:48.125 335 12616.38 286.93 54709.05 88888.00 2013-12-01 07:00:48.250 335 12616.30 286.95 54709.05 88888.00 2013-12-01 07:00:48.375 335 12616.33 286.98 54709.03 88888.00 2013-12-01 07:00:48.500 335 12616.35 287.00 54709.03 88888.00 2013-12-01 07:00:48.625 335 12616.30 286.95 54709.00 88888.00 2013-12-01 07:00:48.750 335 12616.27 287.02 54709.00 88888.00 2013-12-01 07:00:48.875 335 12616.33 287.07 54709.03 88888.00 2013-12-01 07:00:49.000 335 12616.33 287.10 54709.03 88888.00 2013-12-01 07:00:49.125 335 12616.30 287.12 54709.03 88888.00 2013-12-01 07:00:49.250 335 12616.27 287.10 54709.03 88888.00 2013-12-01 07:00:49.375 335 12616.35 287.10 54709.03 88888.00 2013-12-01 07:00:49.500 335 12616.35 287.18 54709.05 88888.00 2013-12-01 07:00:49.625 335 12616.38 287.18 54709.07 88888.00 2013-12-01 07:00:49.750 335 12616.42 287.23 54709.07 88888.00 2013-12-01 07:00:49.875 335 12616.40 287.25 54709.03 88888.00 2013-12-01 07:00:50.000 335 12616.33 287.25 54709.05 88888.00 2013-12-01 07:00:50.125 335 12616.27 287.25 54709.05 88888.00 2013-12-01 07:00:50.250 335 12616.30 287.27 54709.03 88888.00 2013-12-01 07:00:50.375 335 12616.33 287.30 54709.03 88888.00 2013-12-01 07:00:50.500 335 12616.35 287.35 54709.03 88888.00 2013-12-01 07:00:50.625 335 12616.42 287.38 54709.05 88888.00 2013-12-01 07:00:50.750 335 12616.48 287.38 54709.05 88888.00 2013-12-01 07:00:50.875 335 12616.48 287.43 54709.05 88888.00 2013-12-01 07:00:51.000 335 12616.48 287.45 54709.05 88888.00 2013-12-01 07:00:51.125 335 12616.50 287.45 54709.05 88888.00 2013-12-01 07:00:51.250 335 12616.55 287.50 54709.05 88888.00 2013-12-01 07:00:51.375 335 12616.48 287.50 54709.03 88888.00 2013-12-01 07:00:51.500 335 12616.45 287.52 54709.03 88888.00 2013-12-01 07:00:51.625 335 12616.48 287.57 54709.05 88888.00 2013-12-01 07:00:51.750 335 12616.48 287.57 54709.05 88888.00 2013-12-01 07:00:51.875 335 12616.48 287.60 54709.05 88888.00 2013-12-01 07:00:52.000 335 12616.45 287.62 54709.07 88888.00 2013-12-01 07:00:52.125 335 12616.42 287.65 54709.05 88888.00 2013-12-01 07:00:52.250 335 12616.35 287.65 54709.05 88888.00 2013-12-01 07:00:52.375 335 12616.42 287.68 54709.07 88888.00 2013-12-01 07:00:52.500 335 12616.50 287.70 54709.05 88888.00 2013-12-01 07:00:52.625 335 12616.50 287.73 54709.03 88888.00 2013-12-01 07:00:52.750 335 12616.50 287.75 54709.05 88888.00 2013-12-01 07:00:52.875 335 12616.50 287.75 54709.07 88888.00 2013-12-01 07:00:53.000 335 12616.50 287.77 54709.07 88888.00 2013-12-01 07:00:53.125 335 12616.55 287.80 54709.07 88888.00 2013-12-01 07:00:53.250 335 12616.60 287.82 54709.07 88888.00 2013-12-01 07:00:53.375 335 12616.70 287.88 54709.10 88888.00 2013-12-01 07:00:53.500 335 12616.65 287.90 54709.10 88888.00 2013-12-01 07:00:53.625 335 12616.65 287.93 54709.07 88888.00 2013-12-01 07:00:53.750 335 12616.65 287.95 54709.07 88888.00 2013-12-01 07:00:53.875 335 12616.62 287.98 54709.07 88888.00 2013-12-01 07:00:54.000 335 12616.60 288.00 54709.05 88888.00 2013-12-01 07:00:54.125 335 12616.60 288.00 54709.07 88888.00 2013-12-01 07:00:54.250 335 12616.60 288.00 54709.07 88888.00 2013-12-01 07:00:54.375 335 12616.62 288.02 54709.10 88888.00 2013-12-01 07:00:54.500 335 12616.73 288.05 54709.10 88888.00 2013-12-01 07:00:54.625 335 12616.77 288.07 54709.07 88888.00 2013-12-01 07:00:54.750 335 12616.77 288.10 54709.07 88888.00 2013-12-01 07:00:54.875 335 12616.77 288.10 54709.10 88888.00 2013-12-01 07:00:55.000 335 12616.73 288.10 54709.10 88888.00 2013-12-01 07:00:55.125 335 12616.67 288.10 54709.12 88888.00 2013-12-01 07:00:55.250 335 12616.70 288.18 54709.15 88888.00 2013-12-01 07:00:55.375 335 12616.73 288.23 54709.12 88888.00 2013-12-01 07:00:55.500 335 12616.75 288.25 54709.10 88888.00 2013-12-01 07:00:55.625 335 12616.73 288.23 54709.07 88888.00 2013-12-01 07:00:55.750 335 12616.73 288.27 54709.12 88888.00 2013-12-01 07:00:55.875 335 12616.75 288.30 54709.15 88888.00 2013-12-01 07:00:56.000 335 12616.77 288.30 54709.12 88888.00 2013-12-01 07:00:56.125 335 12616.77 288.25 54709.15 88888.00 2013-12-01 07:00:56.250 335 12616.73 288.25 54709.12 88888.00 2013-12-01 07:00:56.375 335 12616.75 288.32 54709.12 88888.00 2013-12-01 07:00:56.500 335 12616.75 288.38 54709.15 88888.00 2013-12-01 07:00:56.625 335 12616.70 288.40 54709.15 88888.00 2013-12-01 07:00:56.750 335 12616.75 288.38 54709.15 88888.00 2013-12-01 07:00:56.875 335 12616.77 288.38 54709.15 88888.00 2013-12-01 07:00:57.000 335 12616.75 288.38 54709.12 88888.00 2013-12-01 07:00:57.125 335 12616.73 288.40 54709.12 88888.00 2013-12-01 07:00:57.250 335 12616.73 288.43 54709.15 88888.00 2013-12-01 07:00:57.375 335 12616.80 288.45 54709.12 88888.00 2013-12-01 07:00:57.500 335 12616.80 288.45 54709.12 88888.00 2013-12-01 07:00:57.625 335 12616.80 288.48 54709.12 88888.00 2013-12-01 07:00:57.750 335 12616.80 288.48 54709.12 88888.00 2013-12-01 07:00:57.875 335 12616.83 288.50 54709.12 88888.00 2013-12-01 07:00:58.000 335 12616.88 288.52 54709.12 88888.00 2013-12-01 07:00:58.125 335 12616.85 288.52 54709.18 88888.00 2013-12-01 07:00:58.250 335 12616.83 288.52 54709.18 88888.00 2013-12-01 07:00:58.375 335 12616.80 288.55 54709.18 88888.00 2013-12-01 07:00:58.500 335 12616.77 288.52 54709.15 88888.00 2013-12-01 07:00:58.625 335 12616.80 288.57 54709.18 88888.00 2013-12-01 07:00:58.750 335 12616.85 288.62 54709.20 88888.00 2013-12-01 07:00:58.875 335 12616.90 288.62 54709.22 88888.00 2013-12-01 07:00:59.000 335 12616.88 288.65 54709.18 88888.00 2013-12-01 07:00:59.125 335 12616.88 288.65 54709.18 88888.00 2013-12-01 07:00:59.250 335 12616.90 288.65 54709.18 88888.00 2013-12-01 07:00:59.375 335 12616.88 288.68 54709.18 88888.00 2013-12-01 07:00:59.500 335 12616.85 288.68 54709.18 88888.00 2013-12-01 07:00:59.625 335 12616.83 288.73 54709.18 88888.00 2013-12-01 07:00:59.750 335 12616.83 288.73 54709.18 88888.00 2013-12-01 07:00:59.875 335 12616.85 288.70 54709.20 88888.00 2013-12-01 07:01:00.000 335 12616.88 288.73 54709.18 88888.00 2013-12-01 07:01:00.125 335 12616.90 288.75 54709.20 88888.00 2013-12-01 07:01:00.250 335 12616.95 288.77 54709.22 88888.00 2013-12-01 07:01:00.375 335 12616.98 288.75 54709.22 88888.00 2013-12-01 07:01:00.500 335 12616.95 288.77 54709.20 88888.00 2013-12-01 07:01:00.625 335 12616.90 288.82 54709.22 88888.00 2013-12-01 07:01:00.750 335 12616.88 288.80 54709.22 88888.00 2013-12-01 07:01:00.875 335 12616.92 288.85 54709.22 88888.00 2013-12-01 07:01:01.000 335 12617.00 288.85 54709.22 88888.00 2013-12-01 07:01:01.125 335 12617.02 288.82 54709.22 88888.00 2013-12-01 07:01:01.250 335 12616.92 288.82 54709.22 88888.00 2013-12-01 07:01:01.375 335 12616.92 288.82 54709.20 88888.00 2013-12-01 07:01:01.500 335 12616.92 288.82 54709.22 88888.00 2013-12-01 07:01:01.625 335 12616.95 288.82 54709.22 88888.00 2013-12-01 07:01:01.750 335 12616.95 288.85 54709.25 88888.00 2013-12-01 07:01:01.875 335 12616.98 288.90 54709.28 88888.00 2013-12-01 07:01:02.000 335 12617.00 288.90 54709.25 88888.00 2013-12-01 07:01:02.125 335 12616.95 288.90 54709.25 88888.00 2013-12-01 07:01:02.250 335 12616.92 288.90 54709.22 88888.00 2013-12-01 07:01:02.375 335 12616.92 288.93 54709.22 88888.00 2013-12-01 07:01:02.500 335 12616.90 288.95 54709.25 88888.00 2013-12-01 07:01:02.625 335 12616.98 288.98 54709.28 88888.00 2013-12-01 07:01:02.750 335 12617.00 289.00 54709.28 88888.00 2013-12-01 07:01:02.875 335 12617.02 289.00 54709.28 88888.00 2013-12-01 07:01:03.000 335 12617.02 289.02 54709.28 88888.00 2013-12-01 07:01:03.125 335 12617.02 289.02 54709.32 88888.00 2013-12-01 07:01:03.250 335 12616.98 289.02 54709.32 88888.00 2013-12-01 07:01:03.375 335 12616.98 289.05 54709.30 88888.00 2013-12-01 07:01:03.500 335 12616.92 289.05 54709.28 88888.00 2013-12-01 07:01:03.625 335 12616.95 289.05 54709.30 88888.00 2013-12-01 07:01:03.750 335 12617.10 289.20 54709.43 88888.00 2013-12-01 07:01:03.875 335 12617.12 289.23 54709.43 88888.00 2013-12-01 07:01:04.000 335 12616.92 289.12 54709.32 88888.00 2013-12-01 07:01:04.125 335 12616.85 289.07 54709.32 88888.00 2013-12-01 07:01:04.250 335 12616.85 289.15 54709.35 88888.00 2013-12-01 07:01:04.375 335 12616.90 289.15 54709.35 88888.00 2013-12-01 07:01:04.500 335 12616.92 289.15 54709.35 88888.00 2013-12-01 07:01:04.625 335 12616.92 289.18 54709.35 88888.00 2013-12-01 07:01:04.750 335 12616.88 289.15 54709.38 88888.00 2013-12-01 07:01:04.875 335 12616.85 289.18 54709.38 88888.00 2013-12-01 07:01:05.000 335 12616.92 289.20 54709.38 88888.00 2013-12-01 07:01:05.125 335 12616.92 289.23 54709.40 88888.00 2013-12-01 07:01:05.250 335 12616.88 289.25 54709.38 88888.00 2013-12-01 07:01:05.375 335 12616.85 289.25 54709.38 88888.00 2013-12-01 07:01:05.500 335 12616.83 289.25 54709.38 88888.00 2013-12-01 07:01:05.625 335 12616.83 289.30 54709.43 88888.00 2013-12-01 07:01:05.750 335 12616.80 289.27 54709.43 88888.00 2013-12-01 07:01:05.875 335 12616.77 289.30 54709.40 88888.00 2013-12-01 07:01:06.000 335 12616.75 289.27 54709.38 88888.00 2013-12-01 07:01:06.125 335 12616.75 289.30 54709.40 88888.00 2013-12-01 07:01:06.250 335 12616.77 289.27 54709.43 88888.00 2013-12-01 07:01:06.375 335 12616.77 289.35 54709.43 88888.00 2013-12-01 07:01:06.500 335 12616.70 289.35 54709.43 88888.00 2013-12-01 07:01:06.625 335 12616.67 289.32 54709.45 88888.00 2013-12-01 07:01:06.750 335 12616.67 289.35 54709.47 88888.00 2013-12-01 07:01:06.875 335 12616.67 289.35 54709.50 88888.00 2013-12-01 07:01:07.000 335 12616.73 289.40 54709.47 88888.00 2013-12-01 07:01:07.125 335 12616.73 289.38 54709.47 88888.00 2013-12-01 07:01:07.250 335 12616.73 289.43 54709.50 88888.00 2013-12-01 07:01:07.375 335 12616.70 289.45 54709.50 88888.00 2013-12-01 07:01:07.500 335 12616.70 289.43 54709.47 88888.00 2013-12-01 07:01:07.625 335 12616.70 289.48 54709.45 88888.00 2013-12-01 07:01:07.750 335 12616.70 289.45 54709.45 88888.00 2013-12-01 07:01:07.875 335 12616.62 289.45 54709.45 88888.00 2013-12-01 07:01:08.000 335 12616.65 289.48 54709.47 88888.00 2013-12-01 07:01:08.125 335 12616.70 289.52 54709.50 88888.00 2013-12-01 07:01:08.250 335 12616.70 289.55 54709.53 88888.00 2013-12-01 07:01:08.375 335 12616.73 289.57 54709.53 88888.00 2013-12-01 07:01:08.500 335 12616.73 289.57 54709.53 88888.00 2013-12-01 07:01:08.625 335 12616.67 289.57 54709.55 88888.00 2013-12-01 07:01:08.750 335 12616.58 289.60 54709.55 88888.00 2013-12-01 07:01:08.875 335 12616.58 289.60 54709.57 88888.00 2013-12-01 07:01:09.000 335 12616.67 289.65 54709.57 88888.00 2013-12-01 07:01:09.125 335 12616.65 289.62 54709.57 88888.00 2013-12-01 07:01:09.250 335 12616.55 289.65 54709.60 88888.00 2013-12-01 07:01:09.375 335 12616.58 289.65 54709.57 88888.00 2013-12-01 07:01:09.500 335 12616.60 289.65 54709.57 88888.00 2013-12-01 07:01:09.625 335 12616.55 289.68 54709.57 88888.00 2013-12-01 07:01:09.750 335 12616.55 289.68 54709.57 88888.00 2013-12-01 07:01:09.875 335 12616.58 289.68 54709.57 88888.00 2013-12-01 07:01:10.000 335 12616.62 289.70 54709.60 88888.00 2013-12-01 07:01:10.125 335 12616.62 289.75 54709.65 88888.00 2013-12-01 07:01:10.250 335 12616.62 289.77 54709.62 88888.00 2013-12-01 07:01:10.375 335 12616.62 289.77 54709.60 88888.00 2013-12-01 07:01:10.500 335 12616.58 289.75 54709.62 88888.00 2013-12-01 07:01:10.625 335 12616.50 289.80 54709.65 88888.00 2013-12-01 07:01:10.750 335 12616.50 289.80 54709.65 88888.00 2013-12-01 07:01:10.875 335 12616.48 289.80 54709.65 88888.00 2013-12-01 07:01:11.000 335 12616.48 289.80 54709.65 88888.00 2013-12-01 07:01:11.125 335 12616.48 289.80 54709.68 88888.00 2013-12-01 07:01:11.250 335 12616.42 289.82 54709.65 88888.00 2013-12-01 07:01:11.375 335 12616.38 289.85 54709.65 88888.00 2013-12-01 07:01:11.500 335 12616.33 289.85 54709.70 88888.00 2013-12-01 07:01:11.625 335 12616.35 289.85 54709.70 88888.00 2013-12-01 07:01:11.750 335 12616.38 289.85 54709.68 88888.00 2013-12-01 07:01:11.875 335 12616.38 289.88 54709.70 88888.00 2013-12-01 07:01:12.000 335 12616.33 289.85 54709.70 88888.00 2013-12-01 07:01:12.125 335 12616.33 289.85 54709.70 88888.00 2013-12-01 07:01:12.250 335 12616.30 289.90 54709.68 88888.00 2013-12-01 07:01:12.375 335 12616.35 289.90 54709.72 88888.00 2013-12-01 07:01:12.500 335 12616.33 289.93 54709.72 88888.00 2013-12-01 07:01:12.625 335 12616.27 289.93 54709.72 88888.00 2013-12-01 07:01:12.750 335 12616.30 289.95 54709.75 88888.00 2013-12-01 07:01:12.875 335 12616.23 289.98 54709.75 88888.00 2013-12-01 07:01:13.000 335 12616.17 289.95 54709.75 88888.00 2013-12-01 07:01:13.125 335 12616.17 289.95 54709.78 88888.00 2013-12-01 07:01:13.250 335 12616.17 289.95 54709.75 88888.00 2013-12-01 07:01:13.375 335 12616.12 290.00 54709.78 88888.00 2013-12-01 07:01:13.500 335 12616.10 290.02 54709.80 88888.00 2013-12-01 07:01:13.625 335 12616.10 289.98 54709.78 88888.00 2013-12-01 07:01:13.750 335 12616.15 290.02 54709.80 88888.00 2013-12-01 07:01:13.875 335 12616.15 290.07 54709.80 88888.00 2013-12-01 07:01:14.000 335 12616.08 290.05 54709.80 88888.00 2013-12-01 07:01:14.125 335 12616.00 290.07 54709.82 88888.00 2013-12-01 07:01:14.250 335 12616.08 290.07 54709.80 88888.00 2013-12-01 07:01:14.375 335 12616.17 290.10 54709.78 88888.00 2013-12-01 07:01:14.500 335 12616.12 290.10 54709.75 88888.00 2013-12-01 07:01:14.625 335 12616.10 290.12 54709.80 88888.00 2013-12-01 07:01:14.750 335 12616.10 290.15 54709.80 88888.00 2013-12-01 07:01:14.875 335 12616.02 290.15 54709.85 88888.00 2013-12-01 07:01:15.000 335 12616.12 290.15 54709.85 88888.00 2013-12-01 07:01:15.125 335 12616.15 290.18 54709.82 88888.00 2013-12-01 07:01:15.250 335 12616.12 290.15 54709.82 88888.00 2013-12-01 07:01:15.375 335 12616.08 290.18 54709.82 88888.00 2013-12-01 07:01:15.500 335 12616.02 290.18 54709.82 88888.00 2013-12-01 07:01:15.625 335 12616.05 290.23 54709.80 88888.00 2013-12-01 07:01:15.750 335 12616.05 290.25 54709.85 88888.00 2013-12-01 07:01:15.875 335 12616.00 290.25 54709.85 88888.00 2013-12-01 07:01:16.000 335 12615.98 290.27 54709.82 88888.00 2013-12-01 07:01:16.125 335 12616.00 290.27 54709.85 88888.00 2013-12-01 07:01:16.250 335 12616.02 290.30 54709.88 88888.00 2013-12-01 07:01:16.375 335 12616.00 290.35 54709.88 88888.00 2013-12-01 07:01:16.500 335 12616.00 290.35 54709.88 88888.00 2013-12-01 07:01:16.625 335 12615.98 290.38 54709.90 88888.00 2013-12-01 07:01:16.750 335 12615.98 290.40 54709.88 88888.00 2013-12-01 07:01:16.875 335 12615.98 290.38 54709.88 88888.00 2013-12-01 07:01:17.000 335 12615.92 290.40 54709.88 88888.00 2013-12-01 07:01:17.125 335 12615.88 290.40 54709.90 88888.00 2013-12-01 07:01:17.250 335 12615.88 290.43 54709.93 88888.00 2013-12-01 07:01:17.375 335 12615.92 290.43 54709.90 88888.00 2013-12-01 07:01:17.500 335 12615.98 290.48 54709.90 88888.00 2013-12-01 07:01:17.625 335 12615.98 290.43 54709.93 88888.00 2013-12-01 07:01:17.750 335 12615.98 290.45 54709.93 88888.00 2013-12-01 07:01:17.875 335 12615.98 290.48 54709.93 88888.00 2013-12-01 07:01:18.000 335 12615.95 290.50 54709.90 88888.00 2013-12-01 07:01:18.125 335 12615.85 290.50 54709.95 88888.00 2013-12-01 07:01:18.250 335 12615.85 290.55 54709.97 88888.00 2013-12-01 07:01:18.375 335 12615.88 290.55 54709.97 88888.00 2013-12-01 07:01:18.500 335 12615.85 290.55 54710.00 88888.00 2013-12-01 07:01:18.625 335 12615.77 290.57 54710.00 88888.00 2013-12-01 07:01:18.750 335 12615.77 290.52 54709.97 88888.00 2013-12-01 07:01:18.875 335 12615.80 290.57 54710.03 88888.00 2013-12-01 07:01:19.000 335 12615.83 290.60 54709.97 88888.00 2013-12-01 07:01:19.125 335 12615.83 290.60 54710.00 88888.00 2013-12-01 07:01:19.250 335 12615.80 290.62 54710.03 88888.00 2013-12-01 07:01:19.375 335 12615.85 290.68 54710.05 88888.00 2013-12-01 07:01:19.500 335 12615.85 290.75 54710.05 88888.00 2013-12-01 07:01:19.625 335 12615.85 290.73 54710.05 88888.00 2013-12-01 07:01:19.750 335 12615.88 290.65 54710.03 88888.00 2013-12-01 07:01:19.875 335 12615.90 290.70 54710.05 88888.00 2013-12-01 07:01:20.000 335 12615.90 290.73 54710.05 88888.00 2013-12-01 07:01:20.125 335 12615.83 290.73 54710.03 88888.00 2013-12-01 07:01:20.250 335 12615.83 290.73 54710.05 88888.00 2013-12-01 07:01:20.375 335 12615.83 290.75 54710.05 88888.00 2013-12-01 07:01:20.500 335 12615.80 290.77 54710.05 88888.00 2013-12-01 07:01:20.625 335 12615.85 290.77 54710.05 88888.00 2013-12-01 07:01:20.750 335 12615.90 290.80 54710.05 88888.00 2013-12-01 07:01:20.875 335 12615.88 290.80 54710.03 88888.00 2013-12-01 07:01:21.000 335 12615.83 290.82 54710.05 88888.00 2013-12-01 07:01:21.125 335 12615.83 290.80 54710.03 88888.00 2013-12-01 07:01:21.250 335 12615.80 290.82 54710.03 88888.00 2013-12-01 07:01:21.375 335 12615.85 290.85 54710.03 88888.00 2013-12-01 07:01:21.500 335 12615.85 290.85 54710.05 88888.00 2013-12-01 07:01:21.625 335 12615.77 290.85 54710.05 88888.00 2013-12-01 07:01:21.750 335 12615.77 290.90 54710.07 88888.00 2013-12-01 07:01:21.875 335 12615.80 290.98 54710.07 88888.00 2013-12-01 07:01:22.000 335 12615.80 290.95 54710.07 88888.00 2013-12-01 07:01:22.125 335 12615.83 290.95 54710.12 88888.00 2013-12-01 07:01:22.250 335 12615.80 290.98 54710.07 88888.00 2013-12-01 07:01:22.375 335 12615.83 290.98 54710.07 88888.00 2013-12-01 07:01:22.500 335 12615.85 290.98 54710.10 88888.00 2013-12-01 07:01:22.625 335 12615.90 291.00 54710.10 88888.00 2013-12-01 07:01:22.750 335 12615.95 291.00 54710.10 88888.00 2013-12-01 07:01:22.875 335 12615.90 291.02 54710.10 88888.00 2013-12-01 07:01:23.000 335 12615.90 291.05 54710.12 88888.00 2013-12-01 07:01:23.125 335 12615.95 291.07 54710.15 88888.00 2013-12-01 07:01:23.250 335 12615.85 291.10 54710.18 88888.00 2013-12-01 07:01:23.375 335 12615.88 291.12 54710.15 88888.00 2013-12-01 07:01:23.500 335 12615.90 291.12 54710.18 88888.00 2013-12-01 07:01:23.625 335 12615.88 291.15 54710.18 88888.00 2013-12-01 07:01:23.750 335 12615.88 291.15 54710.18 88888.00 2013-12-01 07:01:23.875 335 12615.92 291.18 54710.18 88888.00 2013-12-01 07:01:24.000 335 12615.92 291.18 54710.15 88888.00 2013-12-01 07:01:24.125 335 12615.90 291.18 54710.15 88888.00 2013-12-01 07:01:24.250 335 12615.90 291.20 54710.15 88888.00 2013-12-01 07:01:24.375 335 12615.92 291.20 54710.15 88888.00 2013-12-01 07:01:24.500 335 12615.90 291.23 54710.18 88888.00 2013-12-01 07:01:24.625 335 12615.92 291.27 54710.18 88888.00 2013-12-01 07:01:24.750 335 12615.90 291.30 54710.18 88888.00 2013-12-01 07:01:24.875 335 12615.88 291.30 54710.18 88888.00 2013-12-01 07:01:25.000 335 12615.88 291.32 54710.20 88888.00 2013-12-01 07:01:25.125 335 12615.85 291.32 54710.20 88888.00 2013-12-01 07:01:25.250 335 12615.85 291.32 54710.18 88888.00 2013-12-01 07:01:25.375 335 12615.88 291.32 54710.20 88888.00 2013-12-01 07:01:25.500 335 12615.95 291.38 54710.20 88888.00 2013-12-01 07:01:25.625 335 12615.95 291.38 54710.22 88888.00 2013-12-01 07:01:25.750 335 12615.95 291.40 54710.20 88888.00 2013-12-01 07:01:25.875 335 12615.92 291.40 54710.15 88888.00 2013-12-01 07:01:26.000 335 12615.95 291.45 54710.18 88888.00 2013-12-01 07:01:26.125 335 12616.02 291.50 54710.20 88888.00 2013-12-01 07:01:26.250 335 12616.00 291.55 54710.22 88888.00 2013-12-01 07:01:26.375 335 12616.00 291.55 54710.20 88888.00 2013-12-01 07:01:26.500 335 12615.98 291.55 54710.20 88888.00 2013-12-01 07:01:26.625 335 12615.95 291.57 54710.22 88888.00 2013-12-01 07:01:26.750 335 12615.95 291.60 54710.22 88888.00 2013-12-01 07:01:26.875 335 12616.00 291.62 54710.20 88888.00 2013-12-01 07:01:27.000 335 12616.00 291.65 54710.20 88888.00 2013-12-01 07:01:27.125 335 12616.02 291.68 54710.25 88888.00 2013-12-01 07:01:27.250 335 12616.08 291.70 54710.22 88888.00 2013-12-01 07:01:27.375 335 12616.12 291.73 54710.25 88888.00 2013-12-01 07:01:27.500 335 12616.05 291.75 54710.22 88888.00 2013-12-01 07:01:27.625 335 12616.05 291.75 54710.20 88888.00 2013-12-01 07:01:27.750 335 12616.10 291.77 54710.20 88888.00 2013-12-01 07:01:27.875 335 12616.17 291.82 54710.22 88888.00 2013-12-01 07:01:28.000 335 12616.15 291.85 54710.22 88888.00 2013-12-01 07:01:28.125 335 12616.12 291.82 54710.25 88888.00 2013-12-01 07:01:28.250 335 12616.05 291.82 54710.25 88888.00 2013-12-01 07:01:28.375 335 12616.10 291.88 54710.22 88888.00 2013-12-01 07:01:28.500 335 12616.23 291.93 54710.28 88888.00 2013-12-01 07:01:28.625 335 12616.17 291.90 54710.25 88888.00 2013-12-01 07:01:28.750 335 12616.12 291.95 54710.25 88888.00 2013-12-01 07:01:28.875 335 12616.15 291.98 54710.22 88888.00 2013-12-01 07:01:29.000 335 12616.12 291.95 54710.22 88888.00 2013-12-01 07:01:29.125 335 12616.12 291.98 54710.25 88888.00 2013-12-01 07:01:29.250 335 12616.23 292.05 54710.25 88888.00 2013-12-01 07:01:29.375 335 12616.25 292.05 54710.25 88888.00 2013-12-01 07:01:29.500 335 12616.25 292.10 54710.28 88888.00 2013-12-01 07:01:29.625 335 12616.20 292.10 54710.28 88888.00 2013-12-01 07:01:29.750 335 12616.20 292.12 54710.28 88888.00 2013-12-01 07:01:29.875 335 12616.23 292.12 54710.25 88888.00 2013-12-01 07:01:30.000 335 12616.33 292.15 54710.28 88888.00 2013-12-01 07:01:30.125 335 12616.33 292.18 54710.28 88888.00 2013-12-01 07:01:30.250 335 12616.25 292.20 54710.30 88888.00 2013-12-01 07:01:30.375 335 12616.27 292.23 54710.30 88888.00 2013-12-01 07:01:30.500 335 12616.30 292.25 54710.30 88888.00 2013-12-01 07:01:30.625 335 12616.33 292.27 54710.30 88888.00 2013-12-01 07:01:30.750 335 12616.30 292.30 54710.30 88888.00 2013-12-01 07:01:30.875 335 12616.33 292.30 54710.32 88888.00 2013-12-01 07:01:31.000 335 12616.35 292.32 54710.32 88888.00 2013-12-01 07:01:31.125 335 12616.38 292.35 54710.30 88888.00 2013-12-01 07:01:31.250 335 12616.27 292.35 54710.30 88888.00 2013-12-01 07:01:31.375 335 12616.25 292.40 54710.30 88888.00 2013-12-01 07:01:31.500 335 12616.33 292.43 54710.30 88888.00 2013-12-01 07:01:31.625 335 12616.35 292.43 54710.30 88888.00 2013-12-01 07:01:31.750 335 12616.38 292.48 54710.32 88888.00 2013-12-01 07:01:31.875 335 12616.38 292.50 54710.32 88888.00 2013-12-01 07:01:32.000 335 12616.42 292.50 54710.32 88888.00 2013-12-01 07:01:32.125 335 12616.48 292.50 54710.32 88888.00 2013-12-01 07:01:32.250 335 12616.48 292.57 54710.35 88888.00 2013-12-01 07:01:32.375 335 12616.48 292.57 54710.32 88888.00 2013-12-01 07:01:32.500 335 12616.45 292.60 54710.32 88888.00 2013-12-01 07:01:32.625 335 12616.48 292.60 54710.35 88888.00 2013-12-01 07:01:32.750 335 12616.48 292.60 54710.35 88888.00 2013-12-01 07:01:32.875 335 12616.42 292.62 54710.32 88888.00 2013-12-01 07:01:33.000 335 12616.45 292.62 54710.32 88888.00 2013-12-01 07:01:33.125 335 12616.52 292.70 54710.38 88888.00 2013-12-01 07:01:33.250 335 12616.58 292.68 54710.35 88888.00 2013-12-01 07:01:33.375 335 12616.55 292.73 54710.35 88888.00 2013-12-01 07:01:33.500 335 12616.52 292.75 54710.38 88888.00 2013-12-01 07:01:33.625 335 12616.52 292.77 54710.38 88888.00 2013-12-01 07:01:33.750 335 12616.58 292.77 54710.38 88888.00 2013-12-01 07:01:33.875 335 12616.62 292.77 54710.35 88888.00 2013-12-01 07:01:34.000 335 12616.60 292.77 54710.35 88888.00 2013-12-01 07:01:34.125 335 12616.52 292.80 54710.38 88888.00 2013-12-01 07:01:34.250 335 12616.50 292.82 54710.40 88888.00 2013-12-01 07:01:34.375 335 12616.58 292.85 54710.38 88888.00 2013-12-01 07:01:34.500 335 12616.60 292.85 54710.35 88888.00 2013-12-01 07:01:34.625 335 12616.65 292.88 54710.38 88888.00 2013-12-01 07:01:34.750 335 12616.67 292.90 54710.40 88888.00 2013-12-01 07:01:34.875 335 12616.70 292.93 54710.38 88888.00 2013-12-01 07:01:35.000 335 12616.73 292.93 54710.38 88888.00 2013-12-01 07:01:35.125 335 12616.73 292.95 54710.38 88888.00 2013-12-01 07:01:35.250 335 12616.67 292.93 54710.38 88888.00 2013-12-01 07:01:35.375 335 12616.73 292.95 54710.38 88888.00 2013-12-01 07:01:35.500 335 12616.73 292.98 54710.40 88888.00 2013-12-01 07:01:35.625 335 12616.75 293.00 54710.40 88888.00 2013-12-01 07:01:35.750 335 12616.77 293.05 54710.40 88888.00 2013-12-01 07:01:35.875 335 12616.83 293.05 54710.40 88888.00 2013-12-01 07:01:36.000 335 12616.88 293.10 54710.40 88888.00 2013-12-01 07:01:36.125 335 12616.90 293.12 54710.43 88888.00 2013-12-01 07:01:36.250 335 12616.83 293.10 54710.43 88888.00 2013-12-01 07:01:36.375 335 12616.83 293.12 54710.40 88888.00 2013-12-01 07:01:36.500 335 12616.90 293.15 54710.43 88888.00 2013-12-01 07:01:36.625 335 12616.88 293.18 54710.43 88888.00 2013-12-01 07:01:36.750 335 12616.85 293.18 54710.43 88888.00 2013-12-01 07:01:36.875 335 12616.90 293.23 54710.45 88888.00 2013-12-01 07:01:37.000 335 12616.92 293.23 54710.45 88888.00 2013-12-01 07:01:37.125 335 12617.00 293.25 54710.47 88888.00 2013-12-01 07:01:37.250 335 12617.00 293.23 54710.45 88888.00 2013-12-01 07:01:37.375 335 12617.00 293.25 54710.45 88888.00 2013-12-01 07:01:37.500 335 12617.00 293.27 54710.45 88888.00 2013-12-01 07:01:37.625 335 12616.98 293.27 54710.45 88888.00 2013-12-01 07:01:37.750 335 12616.98 293.30 54710.47 88888.00 2013-12-01 07:01:37.875 335 12616.95 293.35 54710.45 88888.00 2013-12-01 07:01:38.000 335 12616.95 293.35 54710.47 88888.00 2013-12-01 07:01:38.125 335 12616.98 293.35 54710.45 88888.00 2013-12-01 07:01:38.250 335 12616.98 293.30 54710.47 88888.00 2013-12-01 07:01:38.375 335 12616.95 293.32 54710.45 88888.00 2013-12-01 07:01:38.500 335 12616.95 293.38 54710.50 88888.00 2013-12-01 07:01:38.625 335 12617.02 293.43 54710.50 88888.00 2013-12-01 07:01:38.750 335 12617.08 293.45 54710.50 88888.00 2013-12-01 07:01:38.875 335 12617.08 293.45 54710.50 88888.00 2013-12-01 07:01:39.000 335 12617.05 293.48 54710.53 88888.00 2013-12-01 07:01:39.125 335 12617.05 293.50 54710.53 88888.00 2013-12-01 07:01:39.250 335 12617.02 293.50 54710.53 88888.00 2013-12-01 07:01:39.375 335 12617.08 293.55 54710.55 88888.00 2013-12-01 07:01:39.500 335 12617.10 293.55 54710.50 88888.00 2013-12-01 07:01:39.625 335 12617.12 293.55 54710.50 88888.00 2013-12-01 07:01:39.750 335 12617.08 293.57 54710.53 88888.00 2013-12-01 07:01:39.875 335 12617.17 293.60 54710.53 88888.00 2013-12-01 07:01:40.000 335 12617.17 293.60 54710.53 88888.00 2013-12-01 07:01:40.125 335 12617.17 293.62 54710.53 88888.00 2013-12-01 07:01:40.250 335 12617.15 293.62 54710.57 88888.00 2013-12-01 07:01:40.375 335 12617.10 293.62 54710.57 88888.00 2013-12-01 07:01:40.500 335 12617.15 293.65 54710.57 88888.00 2013-12-01 07:01:40.625 335 12617.23 293.68 54710.57 88888.00 2013-12-01 07:01:40.750 335 12617.20 293.68 54710.60 88888.00 2013-12-01 07:01:40.875 335 12617.23 293.70 54710.62 88888.00 2013-12-01 07:01:41.000 335 12617.23 293.75 54710.62 88888.00 2013-12-01 07:01:41.125 335 12617.27 293.73 54710.62 88888.00 2013-12-01 07:01:41.250 335 12617.27 293.70 54710.65 88888.00 2013-12-01 07:01:41.375 335 12617.25 293.73 54710.62 88888.00 2013-12-01 07:01:41.500 335 12617.23 293.75 54710.62 88888.00 2013-12-01 07:01:41.625 335 12617.23 293.77 54710.62 88888.00 2013-12-01 07:01:41.750 335 12617.23 293.80 54710.65 88888.00 2013-12-01 07:01:41.875 335 12617.20 293.77 54710.65 88888.00 2013-12-01 07:01:42.000 335 12617.17 293.82 54710.62 88888.00 2013-12-01 07:01:42.125 335 12617.25 293.80 54710.65 88888.00 2013-12-01 07:01:42.250 335 12617.23 293.80 54710.62 88888.00 2013-12-01 07:01:42.375 335 12617.25 293.82 54710.65 88888.00 2013-12-01 07:01:42.500 335 12617.27 293.85 54710.65 88888.00 2013-12-01 07:01:42.625 335 12617.35 293.88 54710.68 88888.00 2013-12-01 07:01:42.750 335 12617.33 293.88 54710.70 88888.00 2013-12-01 07:01:42.875 335 12617.30 293.90 54710.70 88888.00 2013-12-01 07:01:43.000 335 12617.25 293.90 54710.68 88888.00 2013-12-01 07:01:43.125 335 12617.27 293.93 54710.70 88888.00 2013-12-01 07:01:43.250 335 12617.25 293.93 54710.70 88888.00 2013-12-01 07:01:43.375 335 12617.33 293.93 54710.68 88888.00 2013-12-01 07:01:43.500 335 12617.35 293.93 54710.70 88888.00 2013-12-01 07:01:43.625 335 12617.35 293.95 54710.70 88888.00 2013-12-01 07:01:43.750 335 12617.38 293.95 54710.70 88888.00 2013-12-01 07:01:43.875 335 12617.38 293.95 54710.68 88888.00 2013-12-01 07:01:44.000 335 12617.40 293.98 54710.70 88888.00 2013-12-01 07:01:44.125 335 12617.38 294.02 54710.72 88888.00 2013-12-01 07:01:44.250 335 12617.33 294.00 54710.72 88888.00 2013-12-01 07:01:44.375 335 12617.38 294.05 54710.75 88888.00 2013-12-01 07:01:44.500 335 12617.38 294.05 54710.78 88888.00 2013-12-01 07:01:44.625 335 12617.40 294.07 54710.75 88888.00 2013-12-01 07:01:44.750 335 12617.42 294.07 54710.75 88888.00 2013-12-01 07:01:44.875 335 12617.45 294.07 54710.78 88888.00 2013-12-01 07:01:45.000 335 12617.45 294.05 54710.78 88888.00 2013-12-01 07:01:45.125 335 12617.45 294.10 54710.80 88888.00 2013-12-01 07:01:45.250 335 12617.50 294.15 54710.82 88888.00 2013-12-01 07:01:45.375 335 12617.50 294.15 54710.78 88888.00 2013-12-01 07:01:45.500 335 12617.48 294.20 54710.82 88888.00 2013-12-01 07:01:45.625 335 12617.50 294.20 54710.82 88888.00 2013-12-01 07:01:45.750 335 12617.45 294.23 54710.80 88888.00 2013-12-01 07:01:45.875 335 12617.45 294.20 54710.82 88888.00 2013-12-01 07:01:46.000 335 12617.38 294.20 54710.80 88888.00 2013-12-01 07:01:46.125 335 12617.45 294.23 54710.80 88888.00 2013-12-01 07:01:46.250 335 12617.50 294.23 54710.80 88888.00 2013-12-01 07:01:46.375 335 12617.48 294.25 54710.82 88888.00 2013-12-01 07:01:46.500 335 12617.45 294.27 54710.85 88888.00 2013-12-01 07:01:46.625 335 12617.42 294.30 54710.88 88888.00 2013-12-01 07:01:46.750 335 12617.45 294.32 54710.93 88888.00 2013-12-01 07:01:46.875 335 12617.45 294.32 54710.90 88888.00 2013-12-01 07:01:47.000 335 12617.45 294.35 54710.88 88888.00 2013-12-01 07:01:47.125 335 12617.52 294.35 54710.90 88888.00 2013-12-01 07:01:47.250 335 12617.55 294.35 54710.93 88888.00 2013-12-01 07:01:47.375 335 12617.58 294.38 54710.95 88888.00 2013-12-01 07:01:47.500 335 12617.55 294.38 54710.93 88888.00 2013-12-01 07:01:47.625 335 12617.52 294.38 54710.93 88888.00 2013-12-01 07:01:47.750 335 12617.55 294.35 54710.93 88888.00 2013-12-01 07:01:47.875 335 12617.60 294.35 54710.93 88888.00 2013-12-01 07:01:48.000 335 12617.60 294.35 54710.93 88888.00 2013-12-01 07:01:48.125 335 12617.58 294.38 54710.97 88888.00 2013-12-01 07:01:48.250 335 12617.52 294.40 54711.00 88888.00 2013-12-01 07:01:48.375 335 12617.58 294.40 54711.00 88888.00 2013-12-01 07:01:48.500 335 12617.58 294.40 54711.00 88888.00 2013-12-01 07:01:48.625 335 12617.60 294.40 54711.00 88888.00 2013-12-01 07:01:48.750 335 12617.60 294.40 54711.00 88888.00 2013-12-01 07:01:48.875 335 12617.58 294.40 54711.03 88888.00 2013-12-01 07:01:49.000 335 12617.55 294.40 54711.03 88888.00 2013-12-01 07:01:49.125 335 12617.55 294.43 54711.03 88888.00 2013-12-01 07:01:49.250 335 12617.52 294.40 54711.03 88888.00 2013-12-01 07:01:49.375 335 12617.50 294.43 54711.03 88888.00 2013-12-01 07:01:49.500 335 12617.42 294.43 54711.03 88888.00 2013-12-01 07:01:49.625 335 12617.40 294.43 54711.03 88888.00 2013-12-01 07:01:49.750 335 12617.42 294.45 54711.07 88888.00 2013-12-01 07:01:49.875 335 12617.50 294.50 54711.07 88888.00 2013-12-01 07:01:50.000 335 12617.55 294.48 54711.07 88888.00 2013-12-01 07:01:50.125 335 12617.55 294.50 54711.07 88888.00 2013-12-01 07:01:50.250 335 12617.52 294.50 54711.10 88888.00 2013-12-01 07:01:50.375 335 12617.52 294.48 54711.07 88888.00 2013-12-01 07:01:50.500 335 12617.48 294.48 54711.07 88888.00 2013-12-01 07:01:50.625 335 12617.50 294.48 54711.07 88888.00 2013-12-01 07:01:50.750 335 12617.50 294.52 54711.12 88888.00 2013-12-01 07:01:50.875 335 12617.48 294.50 54711.10 88888.00 2013-12-01 07:01:51.000 335 12617.45 294.50 54711.07 88888.00 2013-12-01 07:01:51.125 335 12617.52 294.52 54711.10 88888.00 2013-12-01 07:01:51.250 335 12617.55 294.50 54711.15 88888.00 2013-12-01 07:01:51.375 335 12617.58 294.52 54711.12 88888.00 2013-12-01 07:01:51.500 335 12617.58 294.55 54711.15 88888.00 2013-12-01 07:01:51.625 335 12617.62 294.52 54711.12 88888.00 2013-12-01 07:01:51.750 335 12617.58 294.50 54711.12 88888.00 2013-12-01 07:01:51.875 335 12617.52 294.52 54711.12 88888.00 2013-12-01 07:01:52.000 335 12617.58 294.55 54711.15 88888.00 2013-12-01 07:01:52.125 335 12617.62 294.60 54711.18 88888.00 2013-12-01 07:01:52.250 335 12617.58 294.57 54711.18 88888.00 2013-12-01 07:01:52.375 335 12617.58 294.60 54711.22 88888.00 2013-12-01 07:01:52.500 335 12617.58 294.60 54711.20 88888.00 2013-12-01 07:01:52.625 335 12617.58 294.57 54711.20 88888.00 2013-12-01 07:01:52.750 335 12617.55 294.57 54711.18 88888.00 2013-12-01 07:01:52.875 335 12617.55 294.62 54711.20 88888.00 2013-12-01 07:01:53.000 335 12617.55 294.62 54711.20 88888.00 2013-12-01 07:01:53.125 335 12617.55 294.60 54711.20 88888.00 2013-12-01 07:01:53.250 335 12617.60 294.60 54711.22 88888.00 2013-12-01 07:01:53.375 335 12617.60 294.60 54711.22 88888.00 2013-12-01 07:01:53.500 335 12617.55 294.62 54711.22 88888.00 2013-12-01 07:01:53.625 335 12617.52 294.65 54711.22 88888.00 2013-12-01 07:01:53.750 335 12617.58 294.62 54711.22 88888.00 2013-12-01 07:01:53.875 335 12617.60 294.60 54711.22 88888.00 2013-12-01 07:01:54.000 335 12617.65 294.62 54711.25 88888.00 2013-12-01 07:01:54.125 335 12617.62 294.65 54711.25 88888.00 2013-12-01 07:01:54.250 335 12617.65 294.65 54711.25 88888.00 2013-12-01 07:01:54.375 335 12617.60 294.68 54711.28 88888.00 2013-12-01 07:01:54.500 335 12617.58 294.68 54711.25 88888.00 2013-12-01 07:01:54.625 335 12617.55 294.70 54711.28 88888.00 2013-12-01 07:01:54.750 335 12617.55 294.70 54711.25 88888.00 2013-12-01 07:01:54.875 335 12617.60 294.68 54711.28 88888.00 2013-12-01 07:01:55.000 335 12617.67 294.68 54711.28 88888.00 2013-12-01 07:01:55.125 335 12617.67 294.70 54711.25 88888.00 2013-12-01 07:01:55.250 335 12617.55 294.68 54711.28 88888.00 2013-12-01 07:01:55.375 335 12617.50 294.73 54711.28 88888.00 2013-12-01 07:01:55.500 335 12617.55 294.75 54711.30 88888.00 2013-12-01 07:01:55.625 335 12617.58 294.77 54711.30 88888.00 2013-12-01 07:01:55.750 335 12617.52 294.77 54711.30 88888.00 2013-12-01 07:01:55.875 335 12617.50 294.80 54711.32 88888.00 2013-12-01 07:01:56.000 335 12617.50 294.77 54711.32 88888.00 2013-12-01 07:01:56.125 335 12617.50 294.80 54711.32 88888.00 2013-12-01 07:01:56.250 335 12617.50 294.77 54711.35 88888.00 2013-12-01 07:01:56.375 335 12617.55 294.77 54711.35 88888.00 2013-12-01 07:01:56.500 335 12617.55 294.75 54711.35 88888.00 2013-12-01 07:01:56.625 335 12617.60 294.77 54711.35 88888.00 2013-12-01 07:01:56.750 335 12617.60 294.80 54711.35 88888.00 2013-12-01 07:01:56.875 335 12617.58 294.80 54711.38 88888.00 2013-12-01 07:01:57.000 335 12617.55 294.75 54711.38 88888.00 2013-12-01 07:01:57.125 335 12617.55 294.80 54711.38 88888.00 2013-12-01 07:01:57.250 335 12617.55 294.80 54711.38 88888.00 2013-12-01 07:01:57.375 335 12617.58 294.77 54711.35 88888.00 2013-12-01 07:01:57.500 335 12617.55 294.77 54711.38 88888.00 2013-12-01 07:01:57.625 335 12617.55 294.80 54711.40 88888.00 2013-12-01 07:01:57.750 335 12617.52 294.80 54711.40 88888.00 2013-12-01 07:01:57.875 335 12617.58 294.82 54711.43 88888.00 2013-12-01 07:01:58.000 335 12617.60 294.85 54711.43 88888.00 2013-12-01 07:01:58.125 335 12617.60 294.85 54711.45 88888.00 2013-12-01 07:01:58.250 335 12617.58 294.82 54711.45 88888.00 2013-12-01 07:01:58.375 335 12617.52 294.82 54711.43 88888.00 2013-12-01 07:01:58.500 335 12617.52 294.82 54711.43 88888.00 2013-12-01 07:01:58.625 335 12617.60 294.88 54711.47 88888.00 2013-12-01 07:01:58.750 335 12617.60 294.85 54711.45 88888.00 2013-12-01 07:01:58.875 335 12617.62 294.85 54711.43 88888.00 2013-12-01 07:01:59.000 335 12617.62 294.88 54711.43 88888.00 2013-12-01 07:01:59.125 335 12617.58 294.88 54711.47 88888.00 2013-12-01 07:01:59.250 335 12617.58 294.90 54711.47 88888.00 2013-12-01 07:01:59.375 335 12617.58 294.93 54711.50 88888.00 2013-12-01 07:01:59.500 335 12617.58 294.93 54711.50 88888.00 2013-12-01 07:01:59.625 335 12617.60 294.95 54711.50 88888.00 2013-12-01 07:01:59.750 335 12617.65 294.95 54711.50 88888.00 2013-12-01 07:01:59.875 335 12617.62 294.95 54711.50 88888.00 2013-12-01 07:02:00.000 335 12617.58 294.95 54711.47 88888.00 2013-12-01 07:02:00.125 335 12617.60 294.93 54711.53 88888.00 2013-12-01 07:02:00.250 335 12617.67 294.95 54711.53 88888.00 2013-12-01 07:02:00.375 335 12617.70 294.98 54711.53 88888.00 2013-12-01 07:02:00.500 335 12617.65 294.95 54711.55 88888.00 2013-12-01 07:02:00.625 335 12617.65 294.95 54711.53 88888.00 2013-12-01 07:02:00.750 335 12617.70 295.00 54711.53 88888.00 2013-12-01 07:02:00.875 335 12617.70 295.00 54711.55 88888.00 2013-12-01 07:02:01.000 335 12617.67 295.00 54711.55 88888.00 2013-12-01 07:02:01.125 335 12617.62 295.00 54711.53 88888.00 2013-12-01 07:02:01.250 335 12617.65 294.98 54711.55 88888.00 2013-12-01 07:02:01.375 335 12617.73 295.00 54711.57 88888.00 2013-12-01 07:02:01.500 335 12617.75 295.02 54711.55 88888.00 2013-12-01 07:02:01.625 335 12617.73 295.00 54711.55 88888.00 2013-12-01 07:02:01.750 335 12617.73 295.02 54711.55 88888.00 2013-12-01 07:02:01.875 335 12617.73 295.05 54711.57 88888.00 2013-12-01 07:02:02.000 335 12617.67 295.02 54711.57 88888.00 2013-12-01 07:02:02.125 335 12617.67 295.05 54711.57 88888.00 2013-12-01 07:02:02.250 335 12617.70 295.05 54711.60 88888.00 2013-12-01 07:02:02.375 335 12617.73 295.07 54711.57 88888.00 2013-12-01 07:02:02.500 335 12617.70 295.10 54711.57 88888.00 2013-12-01 07:02:02.625 335 12617.67 295.07 54711.60 88888.00 2013-12-01 07:02:02.750 335 12617.70 295.07 54711.60 88888.00 2013-12-01 07:02:02.875 335 12617.75 295.07 54711.60 88888.00 2013-12-01 07:02:03.000 335 12617.73 295.07 54711.60 88888.00 2013-12-01 07:02:03.125 335 12617.70 295.12 54711.65 88888.00 2013-12-01 07:02:03.250 335 12617.70 295.12 54711.62 88888.00 2013-12-01 07:02:03.375 335 12617.70 295.10 54711.60 88888.00 2013-12-01 07:02:03.500 335 12617.77 295.10 54711.60 88888.00 2013-12-01 07:02:03.625 335 12617.75 295.10 54711.65 88888.00 2013-12-01 07:02:03.750 335 12617.75 295.15 54711.65 88888.00 2013-12-01 07:02:03.875 335 12617.80 295.18 54711.68 88888.00 2013-12-01 07:02:04.000 335 12617.80 295.15 54711.65 88888.00 2013-12-01 07:02:04.125 335 12617.83 295.18 54711.65 88888.00 2013-12-01 07:02:04.250 335 12617.88 295.15 54711.65 88888.00 2013-12-01 07:02:04.375 335 12617.88 295.15 54711.68 88888.00 2013-12-01 07:02:04.500 335 12617.85 295.18 54711.68 88888.00 2013-12-01 07:02:04.625 335 12617.83 295.20 54711.68 88888.00 2013-12-01 07:02:04.750 335 12617.83 295.20 54711.68 88888.00 2013-12-01 07:02:04.875 335 12617.80 295.15 54711.65 88888.00 2013-12-01 07:02:05.000 335 12617.83 295.18 54711.70 88888.00 2013-12-01 07:02:05.125 335 12617.92 295.20 54711.70 88888.00 2013-12-01 07:02:05.250 335 12617.92 295.18 54711.72 88888.00 2013-12-01 07:02:05.375 335 12617.95 295.18 54711.72 88888.00 2013-12-01 07:02:05.500 335 12617.95 295.20 54711.72 88888.00 2013-12-01 07:02:05.625 335 12617.92 295.20 54711.72 88888.00 2013-12-01 07:02:05.750 335 12617.95 295.23 54711.75 88888.00 2013-12-01 07:02:05.875 335 12617.92 295.20 54711.75 88888.00 2013-12-01 07:02:06.000 335 12617.92 295.20 54711.72 88888.00 2013-12-01 07:02:06.125 335 12617.90 295.23 54711.75 88888.00 2013-12-01 07:02:06.250 335 12617.88 295.20 54711.72 88888.00 2013-12-01 07:02:06.375 335 12617.92 295.20 54711.72 88888.00 2013-12-01 07:02:06.500 335 12618.00 295.25 54711.75 88888.00 2013-12-01 07:02:06.625 335 12617.98 295.25 54711.78 88888.00 2013-12-01 07:02:06.750 335 12617.92 295.25 54711.78 88888.00 2013-12-01 07:02:06.875 335 12617.88 295.23 54711.80 88888.00 2013-12-01 07:02:07.000 335 12617.90 295.25 54711.80 88888.00 2013-12-01 07:02:07.125 335 12617.88 295.25 54711.80 88888.00 2013-12-01 07:02:07.250 335 12617.88 295.27 54711.80 88888.00 2013-12-01 07:02:07.375 335 12617.88 295.27 54711.78 88888.00 2013-12-01 07:02:07.500 335 12617.77 295.30 54711.78 88888.00 2013-12-01 07:02:07.625 335 12617.77 295.27 54711.78 88888.00 2013-12-01 07:02:07.750 335 12617.85 295.27 54711.80 88888.00 2013-12-01 07:02:07.875 335 12617.85 295.30 54711.82 88888.00 2013-12-01 07:02:08.000 335 12617.90 295.27 54711.82 88888.00 2013-12-01 07:02:08.125 335 12617.90 295.27 54711.82 88888.00 2013-12-01 07:02:08.250 335 12617.88 295.27 54711.85 88888.00 2013-12-01 07:02:08.375 335 12617.88 295.32 54711.88 88888.00 2013-12-01 07:02:08.500 335 12617.83 295.30 54711.88 88888.00 2013-12-01 07:02:08.625 335 12617.77 295.30 54711.88 88888.00 2013-12-01 07:02:08.750 335 12617.80 295.30 54711.85 88888.00 2013-12-01 07:02:08.875 335 12617.85 295.32 54711.88 88888.00 2013-12-01 07:02:09.000 335 12617.88 295.35 54711.88 88888.00 2013-12-01 07:02:09.125 335 12617.83 295.32 54711.90 88888.00 2013-12-01 07:02:09.250 335 12617.77 295.32 54711.90 88888.00 2013-12-01 07:02:09.375 335 12617.83 295.32 54711.93 88888.00 2013-12-01 07:02:09.500 335 12617.90 295.30 54711.93 88888.00 2013-12-01 07:02:09.625 335 12617.90 295.30 54711.93 88888.00 2013-12-01 07:02:09.750 335 12617.92 295.30 54711.93 88888.00 2013-12-01 07:02:09.875 335 12617.92 295.27 54711.93 88888.00 2013-12-01 07:02:10.000 335 12617.90 295.27 54711.93 88888.00 2013-12-01 07:02:10.125 335 12617.88 295.30 54711.93 88888.00 2013-12-01 07:02:10.250 335 12617.85 295.30 54711.93 88888.00 2013-12-01 07:02:10.375 335 12617.85 295.27 54711.93 88888.00 2013-12-01 07:02:10.500 335 12617.90 295.25 54711.95 88888.00 2013-12-01 07:02:10.625 335 12617.88 295.30 54711.97 88888.00 2013-12-01 07:02:10.750 335 12617.88 295.30 54711.97 88888.00 2013-12-01 07:02:10.875 335 12617.90 295.27 54711.95 88888.00 2013-12-01 07:02:11.000 335 12617.98 295.25 54711.95 88888.00 2013-12-01 07:02:11.125 335 12618.00 295.25 54711.97 88888.00 2013-12-01 07:02:11.250 335 12617.92 295.27 54711.97 88888.00 2013-12-01 07:02:11.375 335 12617.95 295.27 54711.95 88888.00 2013-12-01 07:02:11.500 335 12617.95 295.27 54712.00 88888.00 2013-12-01 07:02:11.625 335 12618.00 295.27 54711.97 88888.00 2013-12-01 07:02:11.750 335 12618.00 295.25 54712.00 88888.00 2013-12-01 07:02:11.875 335 12617.98 295.25 54711.97 88888.00 2013-12-01 07:02:12.000 335 12617.98 295.25 54712.00 88888.00 2013-12-01 07:02:12.125 335 12617.98 295.25 54712.00 88888.00 2013-12-01 07:02:12.250 335 12617.95 295.27 54712.03 88888.00 2013-12-01 07:02:12.375 335 12617.92 295.30 54712.03 88888.00 2013-12-01 07:02:12.500 335 12617.95 295.27 54712.03 88888.00 2013-12-01 07:02:12.625 335 12617.98 295.25 54712.03 88888.00 2013-12-01 07:02:12.750 335 12618.00 295.27 54712.03 88888.00 2013-12-01 07:02:12.875 335 12617.98 295.30 54712.03 88888.00 2013-12-01 07:02:13.000 335 12617.92 295.27 54712.03 88888.00 2013-12-01 07:02:13.125 335 12617.90 295.27 54712.03 88888.00 2013-12-01 07:02:13.250 335 12617.92 295.30 54712.05 88888.00 2013-12-01 07:02:13.375 335 12618.02 295.32 54712.07 88888.00 2013-12-01 07:02:13.500 335 12618.05 295.35 54712.07 88888.00 2013-12-01 07:02:13.625 335 12618.05 295.32 54712.07 88888.00 2013-12-01 07:02:13.750 335 12618.05 295.32 54712.10 88888.00 2013-12-01 07:02:13.875 335 12618.02 295.32 54712.07 88888.00 2013-12-01 07:02:14.000 335 12617.98 295.30 54712.05 88888.00 2013-12-01 07:02:14.125 335 12618.00 295.27 54712.07 88888.00 2013-12-01 07:02:14.250 335 12618.08 295.30 54712.07 88888.00 2013-12-01 07:02:14.375 335 12618.15 295.32 54712.07 88888.00 2013-12-01 07:02:14.500 335 12618.10 295.32 54712.05 88888.00 2013-12-01 07:02:14.625 335 12618.10 295.32 54712.05 88888.00 2013-12-01 07:02:14.750 335 12618.15 295.30 54712.07 88888.00 2013-12-01 07:02:14.875 335 12618.12 295.30 54712.07 88888.00 2013-12-01 07:02:15.000 335 12618.08 295.30 54712.07 88888.00 2013-12-01 07:02:15.125 335 12618.05 295.32 54712.10 88888.00 2013-12-01 07:02:15.250 335 12618.05 295.30 54712.10 88888.00 2013-12-01 07:02:15.375 335 12618.02 295.30 54712.07 88888.00 2013-12-01 07:02:15.500 335 12618.08 295.30 54712.10 88888.00 2013-12-01 07:02:15.625 335 12618.10 295.35 54712.10 88888.00 2013-12-01 07:02:15.750 335 12618.12 295.35 54712.12 88888.00 2013-12-01 07:02:15.875 335 12618.17 295.38 54712.12 88888.00 2013-12-01 07:02:16.000 335 12618.15 295.35 54712.10 88888.00 2013-12-01 07:02:16.125 335 12618.15 295.35 54712.10 88888.00 2013-12-01 07:02:16.250 335 12618.17 295.32 54712.10 88888.00 2013-12-01 07:02:16.375 335 12618.17 295.35 54712.10 88888.00 2013-12-01 07:02:16.500 335 12618.10 295.38 54712.12 88888.00 2013-12-01 07:02:16.625 335 12618.10 295.38 54712.12 88888.00 2013-12-01 07:02:16.750 335 12618.12 295.38 54712.12 88888.00 2013-12-01 07:02:16.875 335 12618.12 295.38 54712.15 88888.00 2013-12-01 07:02:17.000 335 12618.10 295.38 54712.15 88888.00 2013-12-01 07:02:17.125 335 12618.08 295.35 54712.18 88888.00 2013-12-01 07:02:17.250 335 12618.10 295.35 54712.18 88888.00 2013-12-01 07:02:17.375 335 12618.10 295.40 54712.18 88888.00 2013-12-01 07:02:17.500 335 12618.10 295.38 54712.18 88888.00 2013-12-01 07:02:17.625 335 12618.10 295.38 54712.15 88888.00 2013-12-01 07:02:17.750 335 12618.10 295.38 54712.15 88888.00 2013-12-01 07:02:17.875 335 12618.10 295.43 54712.18 88888.00 2013-12-01 07:02:18.000 335 12618.12 295.40 54712.18 88888.00 2013-12-01 07:02:18.125 335 12618.17 295.40 54712.20 88888.00 2013-12-01 07:02:18.250 335 12618.23 295.40 54712.22 88888.00 2013-12-01 07:02:18.375 335 12618.23 295.43 54712.22 88888.00 2013-12-01 07:02:18.500 335 12618.17 295.43 54712.18 88888.00 2013-12-01 07:02:18.625 335 12618.15 295.43 54712.15 88888.00 2013-12-01 07:02:18.750 335 12618.20 295.43 54712.20 88888.00 2013-12-01 07:02:18.875 335 12618.23 295.43 54712.20 88888.00 2013-12-01 07:02:19.000 335 12618.30 295.45 54712.20 88888.00 2013-12-01 07:02:19.125 335 12618.30 295.43 54712.22 88888.00 2013-12-01 07:02:19.250 335 12618.23 295.43 54712.22 88888.00 2013-12-01 07:02:19.375 335 12618.23 295.48 54712.22 88888.00 2013-12-01 07:02:19.500 335 12618.23 295.48 54712.22 88888.00 2013-12-01 07:02:19.625 335 12618.17 295.45 54712.22 88888.00 2013-12-01 07:02:19.750 335 12618.17 295.45 54712.25 88888.00 2013-12-01 07:02:19.875 335 12618.23 295.45 54712.22 88888.00 2013-12-01 07:02:20.000 335 12618.30 295.40 54712.20 88888.00 2013-12-01 07:02:20.125 335 12618.30 295.45 54712.22 88888.00 2013-12-01 07:02:20.250 335 12618.27 295.48 54712.25 88888.00 2013-12-01 07:02:20.375 335 12618.33 295.48 54712.25 88888.00 2013-12-01 07:02:20.500 335 12618.35 295.43 54712.25 88888.00 2013-12-01 07:02:20.625 335 12618.30 295.40 54712.25 88888.00 2013-12-01 07:02:20.750 335 12618.30 295.40 54712.25 88888.00 2013-12-01 07:02:20.875 335 12618.30 295.40 54712.25 88888.00 2013-12-01 07:02:21.000 335 12618.30 295.45 54712.25 88888.00 2013-12-01 07:02:21.125 335 12618.33 295.45 54712.28 88888.00 2013-12-01 07:02:21.250 335 12618.30 295.45 54712.25 88888.00 2013-12-01 07:02:21.375 335 12618.33 295.45 54712.28 88888.00 2013-12-01 07:02:21.500 335 12618.35 295.45 54712.30 88888.00 2013-12-01 07:02:21.625 335 12618.35 295.45 54712.32 88888.00 2013-12-01 07:02:21.750 335 12618.30 295.48 54712.30 88888.00 2013-12-01 07:02:21.875 335 12618.33 295.50 54712.30 88888.00 2013-12-01 07:02:22.000 335 12618.40 295.48 54712.28 88888.00 2013-12-01 07:02:22.125 335 12618.40 295.50 54712.30 88888.00 2013-12-01 07:02:22.250 335 12618.40 295.52 54712.32 88888.00 2013-12-01 07:02:22.375 335 12618.38 295.52 54712.30 88888.00 2013-12-01 07:02:22.500 335 12618.42 295.50 54712.30 88888.00 2013-12-01 07:02:22.625 335 12618.42 295.50 54712.30 88888.00 2013-12-01 07:02:22.750 335 12618.42 295.52 54712.28 88888.00 2013-12-01 07:02:22.875 335 12618.42 295.52 54712.30 88888.00 2013-12-01 07:02:23.000 335 12618.48 295.52 54712.30 88888.00 2013-12-01 07:02:23.125 335 12618.42 295.52 54712.28 88888.00 2013-12-01 07:02:23.250 335 12618.35 295.48 54712.28 88888.00 2013-12-01 07:02:23.375 335 12618.40 295.50 54712.30 88888.00 2013-12-01 07:02:23.500 335 12618.40 295.52 54712.28 88888.00 2013-12-01 07:02:23.625 335 12618.45 295.52 54712.30 88888.00 2013-12-01 07:02:23.750 335 12618.52 295.52 54712.32 88888.00 2013-12-01 07:02:23.875 335 12618.55 295.50 54712.30 88888.00 2013-12-01 07:02:24.000 335 12618.55 295.55 54712.32 88888.00 2013-12-01 07:02:24.125 335 12618.52 295.50 54712.32 88888.00 2013-12-01 07:02:24.250 335 12618.55 295.57 54712.35 88888.00 2013-12-01 07:02:24.375 335 12618.58 295.57 54712.35 88888.00 2013-12-01 07:02:24.500 335 12618.58 295.52 54712.35 88888.00 2013-12-01 07:02:24.625 335 12618.55 295.55 54712.32 88888.00 2013-12-01 07:02:24.750 335 12618.60 295.57 54712.32 88888.00 2013-12-01 07:02:24.875 335 12618.67 295.55 54712.30 88888.00 2013-12-01 07:02:25.000 335 12618.67 295.52 54712.25 88888.00 2013-12-01 07:02:25.125 335 12618.60 295.55 54712.30 88888.00 2013-12-01 07:02:25.250 335 12618.58 295.55 54712.35 88888.00 2013-12-01 07:02:25.375 335 12618.62 295.57 54712.32 88888.00 2013-12-01 07:02:25.500 335 12618.65 295.60 54712.32 88888.00 2013-12-01 07:02:25.625 335 12618.62 295.60 54712.32 88888.00 2013-12-01 07:02:25.750 335 12618.62 295.65 54712.32 88888.00 2013-12-01 07:02:25.875 335 12618.60 295.62 54712.32 88888.00 2013-12-01 07:02:26.000 335 12618.65 295.62 54712.30 88888.00 2013-12-01 07:02:26.125 335 12618.65 295.60 54712.32 88888.00 2013-12-01 07:02:26.250 335 12618.73 295.62 54712.35 88888.00 2013-12-01 07:02:26.375 335 12618.73 295.65 54712.35 88888.00 2013-12-01 07:02:26.500 335 12618.73 295.65 54712.35 88888.00 2013-12-01 07:02:26.625 335 12618.75 295.62 54712.32 88888.00 2013-12-01 07:02:26.750 335 12618.75 295.65 54712.32 88888.00 2013-12-01 07:02:26.875 335 12618.77 295.60 54712.35 88888.00 2013-12-01 07:02:27.000 335 12618.77 295.62 54712.38 88888.00 2013-12-01 07:02:27.125 335 12618.70 295.65 54712.38 88888.00 2013-12-01 07:02:27.250 335 12618.62 295.62 54712.35 88888.00 2013-12-01 07:02:27.375 335 12618.62 295.68 54712.35 88888.00 2013-12-01 07:02:27.500 335 12618.67 295.73 54712.40 88888.00 2013-12-01 07:02:27.625 335 12618.73 295.73 54712.43 88888.00 2013-12-01 07:02:27.750 335 12618.75 295.73 54712.43 88888.00 2013-12-01 07:02:27.875 335 12618.70 295.70 54712.38 88888.00 2013-12-01 07:02:28.000 335 12618.67 295.65 54712.35 88888.00 2013-12-01 07:02:28.125 335 12618.65 295.70 54712.38 88888.00 2013-12-01 07:02:28.250 335 12618.65 295.73 54712.43 88888.00 2013-12-01 07:02:28.375 335 12618.67 295.75 54712.43 88888.00 2013-12-01 07:02:28.500 335 12618.73 295.75 54712.43 88888.00 2013-12-01 07:02:28.625 335 12618.75 295.77 54712.45 88888.00 2013-12-01 07:02:28.750 335 12618.70 295.77 54712.43 88888.00 2013-12-01 07:02:28.875 335 12618.70 295.77 54712.43 88888.00 2013-12-01 07:02:29.000 335 12618.73 295.75 54712.43 88888.00 2013-12-01 07:02:29.125 335 12618.75 295.73 54712.43 88888.00 2013-12-01 07:02:29.250 335 12618.77 295.75 54712.45 88888.00 2013-12-01 07:02:29.375 335 12618.83 295.77 54712.45 88888.00 2013-12-01 07:02:29.500 335 12618.80 295.80 54712.45 88888.00 2013-12-01 07:02:29.625 335 12618.77 295.80 54712.45 88888.00 2013-12-01 07:02:29.750 335 12618.77 295.80 54712.43 88888.00 2013-12-01 07:02:29.875 335 12618.80 295.77 54712.43 88888.00 2013-12-01 07:02:30.000 335 12618.77 295.77 54712.43 88888.00 2013-12-01 07:02:30.125 335 12618.80 295.77 54712.43 88888.00 2013-12-01 07:02:30.250 335 12618.80 295.80 54712.45 88888.00 2013-12-01 07:02:30.375 335 12618.77 295.77 54712.45 88888.00 2013-12-01 07:02:30.500 335 12618.77 295.73 54712.45 88888.00 2013-12-01 07:02:30.625 335 12618.83 295.73 54712.45 88888.00 2013-12-01 07:02:30.750 335 12618.83 295.75 54712.45 88888.00 2013-12-01 07:02:30.875 335 12618.75 295.73 54712.43 88888.00 2013-12-01 07:02:31.000 335 12618.77 295.75 54712.45 88888.00 2013-12-01 07:02:31.125 335 12618.88 295.80 54712.50 88888.00 2013-12-01 07:02:31.250 335 12618.95 295.80 54712.53 88888.00 2013-12-01 07:02:31.375 335 12619.00 295.82 54712.50 88888.00 2013-12-01 07:02:31.500 335 12618.95 295.80 54712.50 88888.00 2013-12-01 07:02:31.625 335 12618.98 295.82 54712.53 88888.00 2013-12-01 07:02:31.750 335 12619.00 295.85 54712.53 88888.00 2013-12-01 07:02:31.875 335 12619.00 295.85 54712.55 88888.00 2013-12-01 07:02:32.000 335 12618.98 295.85 54712.55 88888.00 2013-12-01 07:02:32.125 335 12619.00 295.85 54712.53 88888.00 2013-12-01 07:02:32.250 335 12619.05 295.85 54712.50 88888.00 2013-12-01 07:02:32.375 335 12619.05 295.88 54712.50 88888.00 2013-12-01 07:02:32.500 335 12619.00 295.88 54712.53 88888.00 2013-12-01 07:02:32.625 335 12619.02 295.85 54712.55 88888.00 2013-12-01 07:02:32.750 335 12619.02 295.85 54712.55 88888.00 2013-12-01 07:02:32.875 335 12619.02 295.85 54712.57 88888.00 2013-12-01 07:02:33.000 335 12619.08 295.82 54712.57 88888.00 2013-12-01 07:02:33.125 335 12619.08 295.82 54712.57 88888.00 2013-12-01 07:02:33.250 335 12619.00 295.85 54712.60 88888.00 2013-12-01 07:02:33.375 335 12619.02 295.90 54712.60 88888.00 2013-12-01 07:02:33.500 335 12619.02 295.88 54712.57 88888.00 2013-12-01 07:02:33.625 335 12619.05 295.85 54712.55 88888.00 2013-12-01 07:02:33.750 335 12619.10 295.85 54712.55 88888.00 2013-12-01 07:02:33.875 335 12619.08 295.90 54712.57 88888.00 2013-12-01 07:02:34.000 335 12619.08 295.90 54712.60 88888.00 2013-12-01 07:02:34.125 335 12619.10 295.90 54712.60 88888.00 2013-12-01 07:02:34.250 335 12619.10 295.90 54712.62 88888.00 2013-12-01 07:02:34.375 335 12619.12 295.88 54712.62 88888.00 2013-12-01 07:02:34.500 335 12619.10 295.88 54712.60 88888.00 2013-12-01 07:02:34.625 335 12619.05 295.88 54712.65 88888.00 2013-12-01 07:02:34.750 335 12619.08 295.93 54712.68 88888.00 2013-12-01 07:02:34.875 335 12619.10 295.93 54712.65 88888.00 2013-12-01 07:02:35.000 335 12619.10 295.90 54712.65 88888.00 2013-12-01 07:02:35.125 335 12619.12 295.88 54712.68 88888.00 2013-12-01 07:02:35.250 335 12619.12 295.88 54712.68 88888.00 2013-12-01 07:02:35.375 335 12619.10 295.88 54712.68 88888.00 2013-12-01 07:02:35.500 335 12619.05 295.90 54712.68 88888.00 2013-12-01 07:02:35.625 335 12619.00 295.85 54712.65 88888.00 2013-12-01 07:02:35.750 335 12618.95 295.85 54712.70 88888.00 2013-12-01 07:02:35.875 335 12618.92 295.90 54712.70 88888.00 2013-12-01 07:02:36.000 335 12618.90 295.93 54712.70 88888.00 2013-12-01 07:02:36.125 335 12618.92 295.93 54712.70 88888.00 2013-12-01 07:02:36.250 335 12618.95 295.93 54712.72 88888.00 2013-12-01 07:02:36.375 335 12618.92 295.95 54712.70 88888.00 2013-12-01 07:02:36.500 335 12618.90 295.93 54712.70 88888.00 2013-12-01 07:02:36.625 335 12618.92 295.90 54712.72 88888.00 2013-12-01 07:02:36.750 335 12618.92 295.95 54712.72 88888.00 2013-12-01 07:02:36.875 335 12618.95 295.93 54712.72 88888.00 2013-12-01 07:02:37.000 335 12618.92 295.90 54712.70 88888.00 2013-12-01 07:02:37.125 335 12618.98 295.90 54712.72 88888.00 2013-12-01 07:02:37.250 335 12618.98 295.90 54712.72 88888.00 2013-12-01 07:02:37.375 335 12618.98 295.90 54712.72 88888.00 2013-12-01 07:02:37.500 335 12618.95 295.88 54712.70 88888.00 2013-12-01 07:02:37.625 335 12618.92 295.88 54712.70 88888.00 2013-12-01 07:02:37.750 335 12618.92 295.85 54712.70 88888.00 2013-12-01 07:02:37.875 335 12618.92 295.88 54712.72 88888.00 2013-12-01 07:02:38.000 335 12619.00 295.93 54712.72 88888.00 2013-12-01 07:02:38.125 335 12619.08 295.95 54712.78 88888.00 2013-12-01 07:02:38.250 335 12619.05 295.90 54712.78 88888.00 2013-12-01 07:02:38.375 335 12618.95 295.93 54712.75 88888.00 2013-12-01 07:02:38.500 335 12618.95 295.93 54712.75 88888.00 2013-12-01 07:02:38.625 335 12619.00 295.90 54712.78 88888.00 2013-12-01 07:02:38.750 335 12619.00 295.90 54712.75 88888.00 2013-12-01 07:02:38.875 335 12619.00 295.90 54712.75 88888.00 2013-12-01 07:02:39.000 335 12619.02 295.93 54712.75 88888.00 2013-12-01 07:02:39.125 335 12618.95 295.93 54712.78 88888.00 2013-12-01 07:02:39.250 335 12618.95 295.90 54712.75 88888.00 2013-12-01 07:02:39.375 335 12619.00 295.90 54712.75 88888.00 2013-12-01 07:02:39.500 335 12618.95 295.93 54712.75 88888.00 2013-12-01 07:02:39.625 335 12618.92 295.93 54712.75 88888.00 2013-12-01 07:02:39.750 335 12618.95 295.95 54712.78 88888.00 2013-12-01 07:02:39.875 335 12618.88 295.93 54712.75 88888.00 2013-12-01 07:02:40.000 335 12618.90 295.93 54712.75 88888.00 2013-12-01 07:02:40.125 335 12618.92 295.90 54712.78 88888.00 2013-12-01 07:02:40.250 335 12618.90 295.90 54712.78 88888.00 2013-12-01 07:02:40.375 335 12618.90 295.90 54712.78 88888.00 2013-12-01 07:02:40.500 335 12618.88 295.90 54712.80 88888.00 2013-12-01 07:02:40.625 335 12618.85 295.90 54712.80 88888.00 2013-12-01 07:02:40.750 335 12618.88 295.88 54712.80 88888.00 2013-12-01 07:02:40.875 335 12618.85 295.88 54712.78 88888.00 2013-12-01 07:02:41.000 335 12618.85 295.88 54712.78 88888.00 2013-12-01 07:02:41.125 335 12618.83 295.88 54712.80 88888.00 2013-12-01 07:02:41.250 335 12618.92 295.93 54712.82 88888.00 2013-12-01 07:02:41.375 335 12618.98 295.93 54712.82 88888.00 2013-12-01 07:02:41.500 335 12618.95 295.90 54712.82 88888.00 2013-12-01 07:02:41.625 335 12618.90 295.88 54712.80 88888.00 2013-12-01 07:02:41.750 335 12618.85 295.88 54712.78 88888.00 2013-12-01 07:02:41.875 335 12618.85 295.85 54712.80 88888.00 2013-12-01 07:02:42.000 335 12618.88 295.85 54712.80 88888.00 2013-12-01 07:02:42.125 335 12618.85 295.88 54712.80 88888.00 2013-12-01 07:02:42.250 335 12618.80 295.85 54712.80 88888.00 2013-12-01 07:02:42.375 335 12618.80 295.82 54712.78 88888.00 2013-12-01 07:02:42.500 335 12618.83 295.85 54712.80 88888.00 2013-12-01 07:02:42.625 335 12618.88 295.82 54712.80 88888.00 2013-12-01 07:02:42.750 335 12618.83 295.80 54712.82 88888.00 2013-12-01 07:02:42.875 335 12618.75 295.80 54712.82 88888.00 2013-12-01 07:02:43.000 335 12618.80 295.82 54712.82 88888.00 2013-12-01 07:02:43.125 335 12618.83 295.82 54712.85 88888.00 2013-12-01 07:02:43.250 335 12618.77 295.82 54712.85 88888.00 2013-12-01 07:02:43.375 335 12618.75 295.85 54712.85 88888.00 2013-12-01 07:02:43.500 335 12618.85 295.85 54712.88 88888.00 2013-12-01 07:02:43.625 335 12618.88 295.85 54712.85 88888.00 2013-12-01 07:02:43.750 335 12618.85 295.85 54712.90 88888.00 2013-12-01 07:02:43.875 335 12618.85 295.85 54712.90 88888.00 2013-12-01 07:02:44.000 335 12618.83 295.82 54712.90 88888.00 2013-12-01 07:02:44.125 335 12618.77 295.80 54712.90 88888.00 2013-12-01 07:02:44.250 335 12618.85 295.82 54712.90 88888.00 2013-12-01 07:02:44.375 335 12618.88 295.85 54712.90 88888.00 2013-12-01 07:02:44.500 335 12618.92 295.82 54712.88 88888.00 2013-12-01 07:02:44.625 335 12618.92 295.82 54712.90 88888.00 2013-12-01 07:02:44.750 335 12618.92 295.85 54712.90 88888.00 2013-12-01 07:02:44.875 335 12618.90 295.88 54712.90 88888.00 2013-12-01 07:02:45.000 335 12618.85 295.88 54712.85 88888.00 2013-12-01 07:02:45.125 335 12618.88 295.82 54712.88 88888.00 2013-12-01 07:02:45.250 335 12618.85 295.82 54712.90 88888.00 2013-12-01 07:02:45.375 335 12618.88 295.82 54712.88 88888.00 2013-12-01 07:02:45.500 335 12618.95 295.82 54712.88 88888.00 2013-12-01 07:02:45.625 335 12619.00 295.85 54712.90 88888.00 2013-12-01 07:02:45.750 335 12619.00 295.88 54712.95 88888.00 2013-12-01 07:02:45.875 335 12619.00 295.90 54712.95 88888.00 2013-12-01 07:02:46.000 335 12618.95 295.88 54712.93 88888.00 2013-12-01 07:02:46.125 335 12618.98 295.90 54712.93 88888.00 2013-12-01 07:02:46.250 335 12618.98 295.93 54712.95 88888.00 2013-12-01 07:02:46.375 335 12619.00 295.93 54712.95 88888.00 2013-12-01 07:02:46.500 335 12619.05 295.93 54712.95 88888.00 2013-12-01 07:02:46.625 335 12619.12 295.90 54712.90 88888.00 2013-12-01 07:02:46.750 335 12619.15 295.93 54712.90 88888.00 2013-12-01 07:02:46.875 335 12619.10 295.93 54712.90 88888.00 2013-12-01 07:02:47.000 335 12619.08 295.90 54712.90 88888.00 2013-12-01 07:02:47.125 335 12619.08 295.93 54712.90 88888.00 2013-12-01 07:02:47.250 335 12619.02 295.93 54712.90 88888.00 2013-12-01 07:02:47.375 335 12619.08 295.95 54712.93 88888.00 2013-12-01 07:02:47.500 335 12619.17 295.93 54712.93 88888.00 2013-12-01 07:02:47.625 335 12619.23 295.95 54712.93 88888.00 2013-12-01 07:02:47.750 335 12619.23 295.95 54712.90 88888.00 2013-12-01 07:02:47.875 335 12619.15 295.95 54712.90 88888.00 2013-12-01 07:02:48.000 335 12619.10 295.98 54712.93 88888.00 2013-12-01 07:02:48.125 335 12619.15 295.98 54712.95 88888.00 2013-12-01 07:02:48.250 335 12619.15 295.93 54712.93 88888.00 2013-12-01 07:02:48.375 335 12619.12 295.95 54712.93 88888.00 2013-12-01 07:02:48.500 335 12619.12 296.00 54712.93 88888.00 2013-12-01 07:02:48.625 335 12619.15 295.98 54712.95 88888.00 2013-12-01 07:02:48.750 335 12619.17 295.98 54712.95 88888.00 2013-12-01 07:02:48.875 335 12619.17 296.02 54712.95 88888.00 2013-12-01 07:02:49.000 335 12619.17 296.00 54712.93 88888.00 2013-12-01 07:02:49.125 335 12619.20 296.02 54712.95 88888.00 2013-12-01 07:02:49.250 335 12619.23 296.02 54712.95 88888.00 2013-12-01 07:02:49.375 335 12619.27 296.02 54712.95 88888.00 2013-12-01 07:02:49.500 335 12619.27 296.05 54712.90 88888.00 2013-12-01 07:02:49.625 335 12619.23 296.05 54712.93 88888.00 2013-12-01 07:02:49.750 335 12619.25 296.02 54712.93 88888.00 2013-12-01 07:02:49.875 335 12619.30 296.05 54712.93 88888.00 2013-12-01 07:02:50.000 335 12619.30 296.02 54712.93 88888.00 2013-12-01 07:02:50.125 335 12619.27 296.02 54712.95 88888.00 2013-12-01 07:02:50.250 335 12619.25 296.02 54712.95 88888.00 2013-12-01 07:02:50.375 335 12619.30 296.02 54712.95 88888.00 2013-12-01 07:02:50.500 335 12619.33 296.05 54712.95 88888.00 2013-12-01 07:02:50.625 335 12619.38 296.10 54712.95 88888.00 2013-12-01 07:02:50.750 335 12619.38 296.10 54712.95 88888.00 2013-12-01 07:02:50.875 335 12619.38 296.10 54712.95 88888.00 2013-12-01 07:02:51.000 335 12619.40 296.10 54712.93 88888.00 2013-12-01 07:02:51.125 335 12619.45 296.10 54712.93 88888.00 2013-12-01 07:02:51.250 335 12619.42 296.07 54712.93 88888.00 2013-12-01 07:02:51.375 335 12619.42 296.07 54712.93 88888.00 2013-12-01 07:02:51.500 335 12619.45 296.07 54712.93 88888.00 2013-12-01 07:02:51.625 335 12619.45 296.07 54712.90 88888.00 2013-12-01 07:02:51.750 335 12619.48 296.07 54712.93 88888.00 2013-12-01 07:02:51.875 335 12619.48 296.07 54712.95 88888.00 2013-12-01 07:02:52.000 335 12619.52 296.10 54712.95 88888.00 2013-12-01 07:02:52.125 335 12619.62 296.18 54712.97 88888.00 2013-12-01 07:02:52.250 335 12619.60 296.15 54712.95 88888.00 2013-12-01 07:02:52.375 335 12619.58 296.15 54712.97 88888.00 2013-12-01 07:02:52.500 335 12619.55 296.18 54712.95 88888.00 2013-12-01 07:02:52.625 335 12619.58 296.18 54712.93 88888.00 2013-12-01 07:02:52.750 335 12619.65 296.18 54712.93 88888.00 2013-12-01 07:02:52.875 335 12619.75 296.18 54712.95 88888.00 2013-12-01 07:02:53.000 335 12619.75 296.15 54712.93 88888.00 2013-12-01 07:02:53.125 335 12619.73 296.15 54712.93 88888.00 2013-12-01 07:02:53.250 335 12619.67 296.15 54712.93 88888.00 2013-12-01 07:02:53.375 335 12619.70 296.18 54712.95 88888.00 2013-12-01 07:02:53.500 335 12619.70 296.15 54712.93 88888.00 2013-12-01 07:02:53.625 335 12619.65 296.15 54712.93 88888.00 2013-12-01 07:02:53.750 335 12619.75 296.18 54712.93 88888.00 2013-12-01 07:02:53.875 335 12619.83 296.20 54712.93 88888.00 2013-12-01 07:02:54.000 335 12619.88 296.20 54712.93 88888.00 2013-12-01 07:02:54.125 335 12619.90 296.20 54712.95 88888.00 2013-12-01 07:02:54.250 335 12619.85 296.18 54712.93 88888.00 2013-12-01 07:02:54.375 335 12619.77 296.18 54712.93 88888.00 2013-12-01 07:02:54.500 335 12619.80 296.18 54712.93 88888.00 2013-12-01 07:02:54.625 335 12619.83 296.20 54712.93 88888.00 2013-12-01 07:02:54.750 335 12619.85 296.20 54712.93 88888.00 2013-12-01 07:02:54.875 335 12619.90 296.23 54712.95 88888.00 2013-12-01 07:02:55.000 335 12619.95 296.25 54712.93 88888.00 2013-12-01 07:02:55.125 335 12619.95 296.25 54712.97 88888.00 2013-12-01 07:02:55.250 335 12619.95 296.23 54713.00 88888.00 2013-12-01 07:02:55.375 335 12619.98 296.25 54712.97 88888.00 2013-12-01 07:02:55.500 335 12619.98 296.23 54712.97 88888.00 2013-12-01 07:02:55.625 335 12620.00 296.23 54712.97 88888.00 2013-12-01 07:02:55.750 335 12620.00 296.23 54712.97 88888.00 2013-12-01 07:02:55.875 335 12619.95 296.23 54712.95 88888.00 2013-12-01 07:02:56.000 335 12619.92 296.23 54712.95 88888.00 2013-12-01 07:02:56.125 335 12619.98 296.23 54712.97 88888.00 2013-12-01 07:02:56.250 335 12620.02 296.23 54712.95 88888.00 2013-12-01 07:02:56.375 335 12619.98 296.25 54712.95 88888.00 2013-12-01 07:02:56.500 335 12619.92 296.25 54712.97 88888.00 2013-12-01 07:02:56.625 335 12619.98 296.30 54713.00 88888.00 2013-12-01 07:02:56.750 335 12620.02 296.30 54712.97 88888.00 2013-12-01 07:02:56.875 335 12620.08 296.27 54713.00 88888.00 2013-12-01 07:02:57.000 335 12620.10 296.27 54713.00 88888.00 2013-12-01 07:02:57.125 335 12620.15 296.25 54713.00 88888.00 2013-12-01 07:02:57.250 335 12620.12 296.23 54713.00 88888.00 2013-12-01 07:02:57.375 335 12620.15 296.23 54712.97 88888.00 2013-12-01 07:02:57.500 335 12620.12 296.20 54712.97 88888.00 2013-12-01 07:02:57.625 335 12620.17 296.23 54713.00 88888.00 2013-12-01 07:02:57.750 335 12620.20 296.27 54713.00 88888.00 2013-12-01 07:02:57.875 335 12620.23 296.27 54713.00 88888.00 2013-12-01 07:02:58.000 335 12620.20 296.25 54713.00 88888.00 2013-12-01 07:02:58.125 335 12620.17 296.25 54713.00 88888.00 2013-12-01 07:02:58.250 335 12620.17 296.25 54713.03 88888.00 2013-12-01 07:02:58.375 335 12620.17 296.25 54713.03 88888.00 2013-12-01 07:02:58.500 335 12620.12 296.25 54713.00 88888.00 2013-12-01 07:02:58.625 335 12620.17 296.23 54713.00 88888.00 2013-12-01 07:02:58.750 335 12620.23 296.25 54713.00 88888.00 2013-12-01 07:02:58.875 335 12620.25 296.25 54713.03 88888.00 2013-12-01 07:02:59.000 335 12620.25 296.23 54712.97 88888.00 2013-12-01 07:02:59.125 335 12620.20 296.25 54713.00 88888.00 2013-12-01 07:02:59.250 335 12620.27 296.25 54713.00 88888.00 2013-12-01 07:02:59.375 335 12620.35 296.27 54713.03 88888.00 2013-12-01 07:02:59.500 335 12620.33 296.27 54713.03 88888.00 2013-12-01 07:02:59.625 335 12620.33 296.27 54713.03 88888.00 2013-12-01 07:02:59.750 335 12620.38 296.30 54713.05 88888.00 2013-12-01 07:02:59.875 335 12620.42 296.30 54713.05 88888.00 2013-12-01 07:03:00.000 335 12620.50 296.32 54713.07 88888.00 2013-12-01 07:03:00.125 335 12620.52 296.27 54713.07 88888.00 2013-12-01 07:03:00.250 335 12620.45 296.25 54713.05 88888.00 2013-12-01 07:03:00.375 335 12620.50 296.27 54713.05 88888.00 2013-12-01 07:03:00.500 335 12620.60 296.30 54713.05 88888.00 2013-12-01 07:03:00.625 335 12620.60 296.27 54713.05 88888.00 2013-12-01 07:03:00.750 335 12620.62 296.25 54713.07 88888.00 2013-12-01 07:03:00.875 335 12620.70 296.23 54713.05 88888.00 2013-12-01 07:03:01.000 335 12620.73 296.20 54713.05 88888.00 2013-12-01 07:03:01.125 335 12620.65 296.23 54713.05 88888.00 2013-12-01 07:03:01.250 335 12620.67 296.23 54713.03 88888.00 2013-12-01 07:03:01.375 335 12620.73 296.25 54713.05 88888.00 2013-12-01 07:03:01.500 335 12620.75 296.25 54713.05 88888.00 2013-12-01 07:03:01.625 335 12620.75 296.25 54713.05 88888.00 2013-12-01 07:03:01.750 335 12620.70 296.25 54713.05 88888.00 2013-12-01 07:03:01.875 335 12620.70 296.27 54713.05 88888.00 2013-12-01 07:03:02.000 335 12620.73 296.25 54713.07 88888.00 2013-12-01 07:03:02.125 335 12620.75 296.23 54713.07 88888.00 2013-12-01 07:03:02.250 335 12620.70 296.18 54713.05 88888.00 2013-12-01 07:03:02.375 335 12620.73 296.18 54713.05 88888.00 2013-12-01 07:03:02.500 335 12620.75 296.20 54713.05 88888.00 2013-12-01 07:03:02.625 335 12620.75 296.23 54713.07 88888.00 2013-12-01 07:03:02.750 335 12620.75 296.20 54713.07 88888.00 2013-12-01 07:03:02.875 335 12620.75 296.20 54713.03 88888.00 2013-12-01 07:03:03.000 335 12620.77 296.20 54713.05 88888.00 2013-12-01 07:03:03.125 335 12620.80 296.18 54713.05 88888.00 2013-12-01 07:03:03.250 335 12620.77 296.15 54713.05 88888.00 2013-12-01 07:03:03.375 335 12620.85 296.15 54713.05 88888.00 2013-12-01 07:03:03.500 335 12620.85 296.15 54713.05 88888.00 2013-12-01 07:03:03.625 335 12620.83 296.15 54713.07 88888.00 2013-12-01 07:03:03.750 335 12620.83 296.20 54713.10 88888.00 2013-12-01 07:03:03.875 335 12620.85 296.20 54713.10 88888.00 2013-12-01 07:03:04.000 335 12620.92 296.20 54713.12 88888.00 2013-12-01 07:03:04.125 335 12620.92 296.15 54713.10 88888.00 2013-12-01 07:03:04.250 335 12620.90 296.15 54713.10 88888.00 2013-12-01 07:03:04.375 335 12620.98 296.15 54713.10 88888.00 2013-12-01 07:03:04.500 335 12621.00 296.15 54713.10 88888.00 2013-12-01 07:03:04.625 335 12620.98 296.18 54713.10 88888.00 2013-12-01 07:03:04.750 335 12620.95 296.15 54713.10 88888.00 2013-12-01 07:03:04.875 335 12620.92 296.12 54713.12 88888.00 2013-12-01 07:03:05.000 335 12620.95 296.15 54713.12 88888.00 2013-12-01 07:03:05.125 335 12621.00 296.15 54713.12 88888.00 2013-12-01 07:03:05.250 335 12620.92 296.10 54713.12 88888.00 2013-12-01 07:03:05.375 335 12620.98 296.12 54713.10 88888.00 2013-12-01 07:03:05.500 335 12621.02 296.10 54713.15 88888.00 2013-12-01 07:03:05.625 335 12621.05 296.10 54713.15 88888.00 2013-12-01 07:03:05.750 335 12621.12 296.10 54713.18 88888.00 2013-12-01 07:03:05.875 335 12621.10 296.07 54713.12 88888.00 2013-12-01 07:03:06.000 335 12621.05 296.10 54713.18 88888.00 2013-12-01 07:03:06.125 335 12621.02 296.10 54713.15 88888.00 2013-12-01 07:03:06.250 335 12621.08 296.07 54713.15 88888.00 2013-12-01 07:03:06.375 335 12621.12 296.07 54713.15 88888.00 2013-12-01 07:03:06.500 335 12621.17 296.07 54713.15 88888.00 2013-12-01 07:03:06.625 335 12621.25 296.05 54713.15 88888.00 2013-12-01 07:03:06.750 335 12621.17 296.00 54713.12 88888.00 2013-12-01 07:03:06.875 335 12621.15 295.98 54713.10 88888.00 2013-12-01 07:03:07.000 335 12621.23 296.00 54713.10 88888.00 2013-12-01 07:03:07.125 335 12621.23 296.02 54713.15 88888.00 2013-12-01 07:03:07.250 335 12621.17 296.00 54713.15 88888.00 2013-12-01 07:03:07.375 335 12621.20 296.00 54713.12 88888.00 2013-12-01 07:03:07.500 335 12621.25 295.98 54713.12 88888.00 2013-12-01 07:03:07.625 335 12621.20 296.00 54713.12 88888.00 2013-12-01 07:03:07.750 335 12621.25 296.02 54713.18 88888.00 2013-12-01 07:03:07.875 335 12621.33 296.02 54713.18 88888.00 2013-12-01 07:03:08.000 335 12621.33 296.02 54713.15 88888.00 2013-12-01 07:03:08.125 335 12621.40 296.02 54713.12 88888.00 2013-12-01 07:03:08.250 335 12621.42 295.98 54713.15 88888.00 2013-12-01 07:03:08.375 335 12621.48 296.00 54713.15 88888.00 2013-12-01 07:03:08.500 335 12621.42 295.98 54713.18 88888.00 2013-12-01 07:03:08.625 335 12621.35 295.98 54713.10 88888.00 2013-12-01 07:03:08.750 335 12621.38 295.95 54713.15 88888.00 2013-12-01 07:03:08.875 335 12621.42 295.95 54713.20 88888.00 2013-12-01 07:03:09.000 335 12621.48 295.93 54713.20 88888.00 2013-12-01 07:03:09.125 335 12621.48 295.98 54713.22 88888.00 2013-12-01 07:03:09.250 335 12621.50 295.95 54713.20 88888.00 2013-12-01 07:03:09.375 335 12621.60 295.98 54713.18 88888.00 2013-12-01 07:03:09.500 335 12621.58 295.95 54713.18 88888.00 2013-12-01 07:03:09.625 335 12621.52 295.95 54713.20 88888.00 2013-12-01 07:03:09.750 335 12621.55 295.93 54713.22 88888.00 2013-12-01 07:03:09.875 335 12621.50 295.93 54713.25 88888.00 2013-12-01 07:03:10.000 335 12621.52 295.93 54713.20 88888.00 2013-12-01 07:03:10.125 335 12621.58 295.90 54713.20 88888.00 2013-12-01 07:03:10.250 335 12621.60 295.88 54713.25 88888.00 2013-12-01 07:03:10.375 335 12621.58 295.90 54713.22 88888.00 2013-12-01 07:03:10.500 335 12621.60 295.90 54713.20 88888.00 2013-12-01 07:03:10.625 335 12621.58 295.88 54713.22 88888.00 2013-12-01 07:03:10.750 335 12621.60 295.88 54713.22 88888.00 2013-12-01 07:03:10.875 335 12621.62 295.88 54713.22 88888.00 2013-12-01 07:03:11.000 335 12621.67 295.88 54713.22 88888.00 2013-12-01 07:03:11.125 335 12621.67 295.85 54713.22 88888.00 2013-12-01 07:03:11.250 335 12621.67 295.88 54713.25 88888.00 2013-12-01 07:03:11.375 335 12621.75 295.90 54713.28 88888.00 2013-12-01 07:03:11.500 335 12621.85 295.88 54713.28 88888.00 2013-12-01 07:03:11.625 335 12621.75 295.82 54713.25 88888.00 2013-12-01 07:03:11.750 335 12621.67 295.88 54713.28 88888.00 2013-12-01 07:03:11.875 335 12621.65 295.85 54713.28 88888.00 2013-12-01 07:03:12.000 335 12621.67 295.82 54713.25 88888.00 2013-12-01 07:03:12.125 335 12621.73 295.82 54713.32 88888.00 2013-12-01 07:03:12.250 335 12621.73 295.80 54713.35 88888.00 2013-12-01 07:03:12.375 335 12621.77 295.82 54713.32 88888.00 2013-12-01 07:03:12.500 335 12621.83 295.77 54713.30 88888.00 2013-12-01 07:03:12.625 335 12621.80 295.75 54713.25 88888.00 2013-12-01 07:03:12.750 335 12621.85 295.75 54713.30 88888.00 2013-12-01 07:03:12.875 335 12621.90 295.75 54713.32 88888.00 2013-12-01 07:03:13.000 335 12621.92 295.77 54713.35 88888.00 2013-12-01 07:03:13.125 335 12621.85 295.75 54713.35 88888.00 2013-12-01 07:03:13.250 335 12621.85 295.70 54713.32 88888.00 2013-12-01 07:03:13.375 335 12621.90 295.75 54713.32 88888.00 2013-12-01 07:03:13.500 335 12621.92 295.75 54713.35 88888.00 2013-12-01 07:03:13.625 335 12621.92 295.70 54713.32 88888.00 2013-12-01 07:03:13.750 335 12621.95 295.68 54713.32 88888.00 2013-12-01 07:03:13.875 335 12621.90 295.65 54713.32 88888.00 2013-12-01 07:03:14.000 335 12621.92 295.65 54713.32 88888.00 2013-12-01 07:03:14.125 335 12621.90 295.65 54713.35 88888.00 2013-12-01 07:03:14.250 335 12621.92 295.65 54713.35 88888.00 2013-12-01 07:03:14.375 335 12621.95 295.65 54713.35 88888.00 2013-12-01 07:03:14.500 335 12621.95 295.62 54713.35 88888.00 2013-12-01 07:03:14.625 335 12622.00 295.62 54713.35 88888.00 2013-12-01 07:03:14.750 335 12622.00 295.65 54713.35 88888.00 2013-12-01 07:03:14.875 335 12622.00 295.65 54713.35 88888.00 2013-12-01 07:03:15.000 335 12622.00 295.62 54713.38 88888.00 2013-12-01 07:03:15.125 335 12622.00 295.57 54713.35 88888.00 2013-12-01 07:03:15.250 335 12622.02 295.57 54713.35 88888.00 2013-12-01 07:03:15.375 335 12622.08 295.57 54713.35 88888.00 2013-12-01 07:03:15.500 335 12622.02 295.57 54713.35 88888.00 2013-12-01 07:03:15.625 335 12622.02 295.55 54713.38 88888.00 2013-12-01 07:03:15.750 335 12622.05 295.57 54713.43 88888.00 2013-12-01 07:03:15.875 335 12622.00 295.60 54713.43 88888.00 2013-12-01 07:03:16.000 335 12622.02 295.57 54713.43 88888.00 2013-12-01 07:03:16.125 335 12622.00 295.55 54713.40 88888.00 2013-12-01 07:03:16.250 335 12621.92 295.55 54713.40 88888.00 2013-12-01 07:03:16.375 335 12622.00 295.50 54713.40 88888.00 2013-12-01 07:03:16.500 335 12622.05 295.50 54713.40 88888.00 2013-12-01 07:03:16.625 335 12622.10 295.48 54713.45 88888.00 2013-12-01 07:03:16.750 335 12622.08 295.50 54713.43 88888.00 2013-12-01 07:03:16.875 335 12622.02 295.50 54713.43 88888.00 2013-12-01 07:03:17.000 335 12622.02 295.52 54713.43 88888.00 2013-12-01 07:03:17.125 335 12622.00 295.50 54713.43 88888.00 2013-12-01 07:03:17.250 335 12622.02 295.43 54713.45 88888.00 2013-12-01 07:03:17.375 335 12622.05 295.45 54713.45 88888.00 2013-12-01 07:03:17.500 335 12622.10 295.45 54713.47 88888.00 2013-12-01 07:03:17.625 335 12622.02 295.45 54713.45 88888.00 2013-12-01 07:03:17.750 335 12622.05 295.45 54713.47 88888.00 2013-12-01 07:03:17.875 335 12622.08 295.40 54713.47 88888.00 2013-12-01 07:03:18.000 335 12622.05 295.38 54713.50 88888.00 2013-12-01 07:03:18.125 335 12622.05 295.43 54713.50 88888.00 2013-12-01 07:03:18.250 335 12622.15 295.43 54713.53 88888.00 2013-12-01 07:03:18.375 335 12622.15 295.43 54713.53 88888.00 2013-12-01 07:03:18.500 335 12622.17 295.43 54713.50 88888.00 2013-12-01 07:03:18.625 335 12622.17 295.43 54713.50 88888.00 2013-12-01 07:03:18.750 335 12622.12 295.43 54713.50 88888.00 2013-12-01 07:03:18.875 335 12622.17 295.43 54713.53 88888.00 2013-12-01 07:03:19.000 335 12622.17 295.38 54713.50 88888.00 2013-12-01 07:03:19.125 335 12622.15 295.35 54713.53 88888.00 2013-12-01 07:03:19.250 335 12622.12 295.38 54713.50 88888.00 2013-12-01 07:03:19.375 335 12622.17 295.35 54713.53 88888.00 2013-12-01 07:03:19.500 335 12622.23 295.38 54713.55 88888.00 2013-12-01 07:03:19.625 335 12622.25 295.38 54713.55 88888.00 2013-12-01 07:03:19.750 335 12622.25 295.35 54713.55 88888.00 2013-12-01 07:03:19.875 335 12622.25 295.32 54713.57 88888.00 2013-12-01 07:03:20.000 335 12622.23 295.35 54713.57 88888.00 2013-12-01 07:03:20.125 335 12622.20 295.32 54713.60 88888.00 2013-12-01 07:03:20.250 335 12622.23 295.35 54713.57 88888.00 2013-12-01 07:03:20.375 335 12622.25 295.32 54713.57 88888.00 2013-12-01 07:03:20.500 335 12622.27 295.35 54713.60 88888.00 2013-12-01 07:03:20.625 335 12622.27 295.32 54713.57 88888.00 2013-12-01 07:03:20.750 335 12622.30 295.27 54713.57 88888.00 2013-12-01 07:03:20.875 335 12622.30 295.27 54713.57 88888.00 2013-12-01 07:03:21.000 335 12622.25 295.30 54713.60 88888.00 2013-12-01 07:03:21.125 335 12622.20 295.30 54713.60 88888.00 2013-12-01 07:03:21.250 335 12622.20 295.27 54713.60 88888.00 2013-12-01 07:03:21.375 335 12622.23 295.30 54713.60 88888.00 2013-12-01 07:03:21.500 335 12622.23 295.32 54713.62 88888.00 2013-12-01 07:03:21.625 335 12622.27 295.27 54713.60 88888.00 2013-12-01 07:03:21.750 335 12622.33 295.32 54713.60 88888.00 2013-12-01 07:03:21.875 335 12622.33 295.30 54713.62 88888.00 2013-12-01 07:03:22.000 335 12622.30 295.27 54713.62 88888.00 2013-12-01 07:03:22.125 335 12622.35 295.30 54713.62 88888.00 2013-12-01 07:03:22.250 335 12622.35 295.30 54713.60 88888.00 2013-12-01 07:03:22.375 335 12622.30 295.30 54713.60 88888.00 2013-12-01 07:03:22.500 335 12622.27 295.27 54713.62 88888.00 2013-12-01 07:03:22.625 335 12622.30 295.27 54713.65 88888.00 2013-12-01 07:03:22.750 335 12622.33 295.30 54713.62 88888.00 2013-12-01 07:03:22.875 335 12622.35 295.27 54713.62 88888.00 2013-12-01 07:03:23.000 335 12622.30 295.27 54713.62 88888.00 2013-12-01 07:03:23.125 335 12622.33 295.25 54713.65 88888.00 2013-12-01 07:03:23.250 335 12622.30 295.25 54713.65 88888.00 2013-12-01 07:03:23.375 335 12622.30 295.25 54713.65 88888.00 2013-12-01 07:03:23.500 335 12622.35 295.23 54713.62 88888.00 2013-12-01 07:03:23.625 335 12622.38 295.25 54713.62 88888.00 2013-12-01 07:03:23.750 335 12622.40 295.23 54713.62 88888.00 2013-12-01 07:03:23.875 335 12622.40 295.20 54713.65 88888.00 2013-12-01 07:03:24.000 335 12622.45 295.23 54713.68 88888.00 2013-12-01 07:03:24.125 335 12622.50 295.23 54713.70 88888.00 2013-12-01 07:03:24.250 335 12622.45 295.27 54713.72 88888.00 2013-12-01 07:03:24.375 335 12622.42 295.25 54713.70 88888.00 2013-12-01 07:03:24.500 335 12622.38 295.20 54713.70 88888.00 2013-12-01 07:03:24.625 335 12622.40 295.23 54713.70 88888.00 2013-12-01 07:03:24.750 335 12622.45 295.20 54713.70 88888.00 2013-12-01 07:03:24.875 335 12622.50 295.23 54713.70 88888.00 2013-12-01 07:03:25.000 335 12622.48 295.23 54713.75 88888.00 2013-12-01 07:03:25.125 335 12622.45 295.20 54713.75 88888.00 2013-12-01 07:03:25.250 335 12622.42 295.18 54713.72 88888.00 2013-12-01 07:03:25.375 335 12622.52 295.18 54713.72 88888.00 2013-12-01 07:03:25.500 335 12622.55 295.18 54713.72 88888.00 2013-12-01 07:03:25.625 335 12622.52 295.15 54713.72 88888.00 2013-12-01 07:03:25.750 335 12622.50 295.15 54713.72 88888.00 2013-12-01 07:03:25.875 335 12622.50 295.18 54713.72 88888.00 2013-12-01 07:03:26.000 335 12622.45 295.18 54713.75 88888.00 2013-12-01 07:03:26.125 335 12622.45 295.15 54713.78 88888.00 2013-12-01 07:03:26.250 335 12622.52 295.15 54713.75 88888.00 2013-12-01 07:03:26.375 335 12622.50 295.18 54713.78 88888.00 2013-12-01 07:03:26.500 335 12622.48 295.18 54713.78 88888.00 2013-12-01 07:03:26.625 335 12622.48 295.18 54713.78 88888.00 2013-12-01 07:03:26.750 335 12622.48 295.15 54713.78 88888.00 2013-12-01 07:03:26.875 335 12622.52 295.12 54713.78 88888.00 2013-12-01 07:03:27.000 335 12622.55 295.15 54713.78 88888.00 2013-12-01 07:03:27.125 335 12622.52 295.15 54713.82 88888.00 2013-12-01 07:03:27.250 335 12622.45 295.12 54713.80 88888.00 2013-12-01 07:03:27.375 335 12622.45 295.12 54713.80 88888.00 2013-12-01 07:03:27.500 335 12622.50 295.12 54713.80 88888.00 2013-12-01 07:03:27.625 335 12622.50 295.12 54713.80 88888.00 2013-12-01 07:03:27.750 335 12622.52 295.10 54713.80 88888.00 2013-12-01 07:03:27.875 335 12622.55 295.10 54713.82 88888.00 2013-12-01 07:03:28.000 335 12622.55 295.10 54713.82 88888.00 2013-12-01 07:03:28.125 335 12622.58 295.07 54713.88 88888.00 2013-12-01 07:03:28.250 335 12622.60 295.07 54713.88 88888.00 2013-12-01 07:03:28.375 335 12622.58 295.05 54713.88 88888.00 2013-12-01 07:03:28.500 335 12622.52 295.07 54713.88 88888.00 2013-12-01 07:03:28.625 335 12622.52 295.10 54713.88 88888.00 2013-12-01 07:03:28.750 335 12622.58 295.12 54713.88 88888.00 2013-12-01 07:03:28.875 335 12622.58 295.07 54713.88 88888.00 2013-12-01 07:03:29.000 335 12622.50 295.05 54713.85 88888.00 2013-12-01 07:03:29.125 335 12622.52 295.02 54713.85 88888.00 2013-12-01 07:03:29.250 335 12622.52 295.05 54713.85 88888.00 2013-12-01 07:03:29.375 335 12622.58 295.02 54713.88 88888.00 2013-12-01 07:03:29.500 335 12622.60 295.00 54713.90 88888.00 2013-12-01 07:03:29.625 335 12622.62 295.02 54713.90 88888.00 2013-12-01 07:03:29.750 335 12622.60 295.05 54713.90 88888.00 2013-12-01 07:03:29.875 335 12622.67 295.07 54713.88 88888.00 2013-12-01 07:03:30.000 335 12622.73 295.02 54713.90 88888.00 2013-12-01 07:03:30.125 335 12622.65 294.98 54713.90 88888.00 2013-12-01 07:03:30.250 335 12622.58 294.95 54713.88 88888.00 2013-12-01 07:03:30.375 335 12622.65 295.00 54713.90 88888.00 2013-12-01 07:03:30.500 335 12622.70 295.00 54713.93 88888.00 2013-12-01 07:03:30.625 335 12622.70 295.00 54713.93 88888.00 2013-12-01 07:03:30.750 335 12622.65 295.00 54713.90 88888.00 2013-12-01 07:03:30.875 335 12622.58 295.02 54713.90 88888.00 2013-12-01 07:03:31.000 335 12622.65 295.02 54713.93 88888.00 2013-12-01 07:03:31.125 335 12622.75 295.05 54713.95 88888.00 2013-12-01 07:03:31.250 335 12622.73 295.00 54713.93 88888.00 2013-12-01 07:03:31.375 335 12622.77 295.00 54713.93 88888.00 2013-12-01 07:03:31.500 335 12622.73 294.95 54713.95 88888.00 2013-12-01 07:03:31.625 335 12622.65 294.95 54713.95 88888.00 2013-12-01 07:03:31.750 335 12622.65 295.00 54713.95 88888.00 2013-12-01 07:03:31.875 335 12622.65 294.98 54713.97 88888.00 2013-12-01 07:03:32.000 335 12622.67 294.98 54713.97 88888.00 2013-12-01 07:03:32.125 335 12622.70 294.95 54713.95 88888.00 2013-12-01 07:03:32.250 335 12622.70 294.95 54713.95 88888.00 2013-12-01 07:03:32.375 335 12622.75 294.98 54713.97 88888.00 2013-12-01 07:03:32.500 335 12622.73 294.95 54713.97 88888.00 2013-12-01 07:03:32.625 335 12622.73 294.93 54714.03 88888.00 2013-12-01 07:03:32.750 335 12622.77 294.95 54714.03 88888.00 2013-12-01 07:03:32.875 335 12622.77 294.95 54714.00 88888.00 2013-12-01 07:03:33.000 335 12622.77 294.90 54713.97 88888.00 2013-12-01 07:03:33.125 335 12622.77 294.93 54714.00 88888.00 2013-12-01 07:03:33.250 335 12622.73 294.95 54714.03 88888.00 2013-12-01 07:03:33.375 335 12622.77 294.95 54714.03 88888.00 2013-12-01 07:03:33.500 335 12622.75 294.98 54714.05 88888.00 2013-12-01 07:03:33.625 335 12622.77 294.98 54714.05 88888.00 2013-12-01 07:03:33.750 335 12622.80 294.95 54714.05 88888.00 2013-12-01 07:03:33.875 335 12622.83 294.93 54714.05 88888.00 2013-12-01 07:03:34.000 335 12622.83 294.95 54714.05 88888.00 2013-12-01 07:03:34.125 335 12622.83 294.95 54714.05 88888.00 2013-12-01 07:03:34.250 335 12622.77 294.90 54714.05 88888.00 2013-12-01 07:03:34.375 335 12622.83 294.93 54714.07 88888.00 2013-12-01 07:03:34.500 335 12622.80 294.88 54714.05 88888.00 2013-12-01 07:03:34.625 335 12622.85 294.88 54714.05 88888.00 2013-12-01 07:03:34.750 335 12622.92 294.90 54714.07 88888.00 2013-12-01 07:03:34.875 335 12622.90 294.93 54714.07 88888.00 2013-12-01 07:03:35.000 335 12622.80 294.90 54714.07 88888.00 2013-12-01 07:03:35.125 335 12622.80 294.88 54714.07 88888.00 2013-12-01 07:03:35.250 335 12622.75 294.88 54714.10 88888.00 2013-12-01 07:03:35.375 335 12622.85 294.88 54714.07 88888.00 2013-12-01 07:03:35.500 335 12622.90 294.90 54714.07 88888.00 2013-12-01 07:03:35.625 335 12622.88 294.85 54714.07 88888.00 2013-12-01 07:03:35.750 335 12622.88 294.85 54714.05 88888.00 2013-12-01 07:03:35.875 335 12622.92 294.80 54714.07 88888.00 2013-12-01 07:03:36.000 335 12622.95 294.80 54714.07 88888.00 2013-12-01 07:03:36.125 335 12622.88 294.80 54714.10 88888.00 2013-12-01 07:03:36.250 335 12622.83 294.82 54714.10 88888.00 2013-12-01 07:03:36.375 335 12622.88 294.85 54714.10 88888.00 2013-12-01 07:03:36.500 335 12622.95 294.85 54714.12 88888.00 2013-12-01 07:03:36.625 335 12622.95 294.82 54714.15 88888.00 2013-12-01 07:03:36.750 335 12622.90 294.80 54714.15 88888.00 2013-12-01 07:03:36.875 335 12622.98 294.77 54714.15 88888.00 2013-12-01 07:03:37.000 335 12622.98 294.77 54714.15 88888.00 2013-12-01 07:03:37.125 335 12622.88 294.77 54714.18 88888.00 2013-12-01 07:03:37.250 335 12622.88 294.80 54714.18 88888.00 2013-12-01 07:03:37.375 335 12622.85 294.80 54714.18 88888.00 2013-12-01 07:03:37.500 335 12622.83 294.77 54714.18 88888.00 2013-12-01 07:03:37.625 335 12622.83 294.75 54714.15 88888.00 2013-12-01 07:03:37.750 335 12622.88 294.75 54714.18 88888.00 2013-12-01 07:03:37.875 335 12622.90 294.73 54714.18 88888.00 2013-12-01 07:03:38.000 335 12622.90 294.73 54714.12 88888.00 2013-12-01 07:03:38.125 335 12622.88 294.73 54714.18 88888.00 2013-12-01 07:03:38.250 335 12622.83 294.70 54714.20 88888.00 2013-12-01 07:03:38.375 335 12622.80 294.70 54714.20 88888.00 2013-12-01 07:03:38.500 335 12622.85 294.70 54714.20 88888.00 2013-12-01 07:03:38.625 335 12622.88 294.75 54714.22 88888.00 2013-12-01 07:03:38.750 335 12622.85 294.77 54714.22 88888.00 2013-12-01 07:03:38.875 335 12622.80 294.73 54714.22 88888.00 2013-12-01 07:03:39.000 335 12622.83 294.73 54714.20 88888.00 2013-12-01 07:03:39.125 335 12622.88 294.70 54714.22 88888.00 2013-12-01 07:03:39.250 335 12622.83 294.73 54714.25 88888.00 2013-12-01 07:03:39.375 335 12622.90 294.73 54714.25 88888.00 2013-12-01 07:03:39.500 335 12622.95 294.75 54714.25 88888.00 2013-12-01 07:03:39.625 335 12622.95 294.75 54714.25 88888.00 2013-12-01 07:03:39.750 335 12622.92 294.75 54714.22 88888.00 2013-12-01 07:03:39.875 335 12622.92 294.73 54714.22 88888.00 2013-12-01 07:03:40.000 335 12622.92 294.73 54714.25 88888.00 2013-12-01 07:03:40.125 335 12622.92 294.70 54714.25 88888.00 2013-12-01 07:03:40.250 335 12622.83 294.70 54714.25 88888.00 2013-12-01 07:03:40.375 335 12622.85 294.73 54714.25 88888.00 2013-12-01 07:03:40.500 335 12622.90 294.75 54714.28 88888.00 2013-12-01 07:03:40.625 335 12622.92 294.75 54714.28 88888.00 2013-12-01 07:03:40.750 335 12623.00 294.75 54714.28 88888.00 2013-12-01 07:03:40.875 335 12623.02 294.73 54714.28 88888.00 2013-12-01 07:03:41.000 335 12623.00 294.73 54714.28 88888.00 2013-12-01 07:03:41.125 335 12623.02 294.75 54714.28 88888.00 2013-12-01 07:03:41.250 335 12623.02 294.73 54714.30 88888.00 2013-12-01 07:03:41.375 335 12623.05 294.73 54714.30 88888.00 2013-12-01 07:03:41.500 335 12623.05 294.77 54714.30 88888.00 2013-12-01 07:03:41.625 335 12623.02 294.80 54714.28 88888.00 2013-12-01 07:03:41.750 335 12622.98 294.77 54714.32 88888.00 2013-12-01 07:03:41.875 335 12622.98 294.75 54714.30 88888.00 2013-12-01 07:03:42.000 335 12623.10 294.75 54714.30 88888.00 2013-12-01 07:03:42.125 335 12623.15 294.80 54714.28 88888.00 2013-12-01 07:03:42.250 335 12623.15 294.75 54714.30 88888.00 2013-12-01 07:03:42.375 335 12623.20 294.77 54714.30 88888.00 2013-12-01 07:03:42.500 335 12623.20 294.80 54714.30 88888.00 2013-12-01 07:03:42.625 335 12623.17 294.80 54714.30 88888.00 2013-12-01 07:03:42.750 335 12623.15 294.80 54714.30 88888.00 2013-12-01 07:03:42.875 335 12623.12 294.82 54714.32 88888.00 2013-12-01 07:03:43.000 335 12623.12 294.80 54714.30 88888.00 2013-12-01 07:03:43.125 335 12623.17 294.82 54714.32 88888.00 2013-12-01 07:03:43.250 335 12623.15 294.80 54714.35 88888.00 2013-12-01 07:03:43.375 335 12623.15 294.80 54714.32 88888.00 2013-12-01 07:03:43.500 335 12623.12 294.82 54714.30 88888.00 2013-12-01 07:03:43.625 335 12623.15 294.82 54714.32 88888.00 2013-12-01 07:03:43.750 335 12623.12 294.85 54714.35 88888.00 2013-12-01 07:03:43.875 335 12623.10 294.85 54714.35 88888.00 2013-12-01 07:03:44.000 335 12623.15 294.85 54714.32 88888.00 2013-12-01 07:03:44.125 335 12623.20 294.88 54714.35 88888.00 2013-12-01 07:03:44.250 335 12623.20 294.90 54714.35 88888.00 2013-12-01 07:03:44.375 335 12623.25 294.90 54714.35 88888.00 2013-12-01 07:03:44.500 335 12623.30 294.90 54714.38 88888.00 2013-12-01 07:03:44.625 335 12623.35 294.90 54714.35 88888.00 2013-12-01 07:03:44.750 335 12623.30 294.90 54714.35 88888.00 2013-12-01 07:03:44.875 335 12623.25 294.93 54714.32 88888.00 2013-12-01 07:03:45.000 335 12623.27 294.95 54714.32 88888.00 2013-12-01 07:03:45.125 335 12623.25 294.98 54714.35 88888.00 2013-12-01 07:03:45.250 335 12623.25 295.00 54714.35 88888.00 2013-12-01 07:03:45.375 335 12623.33 295.00 54714.32 88888.00 2013-12-01 07:03:45.500 335 12623.35 294.98 54714.32 88888.00 2013-12-01 07:03:45.625 335 12623.30 294.98 54714.35 88888.00 2013-12-01 07:03:45.750 335 12623.38 295.00 54714.38 88888.00 2013-12-01 07:03:45.875 335 12623.35 295.00 54714.40 88888.00 2013-12-01 07:03:46.000 335 12623.40 295.02 54714.43 88888.00 2013-12-01 07:03:46.125 335 12623.42 295.05 54714.43 88888.00 2013-12-01 07:03:46.250 335 12623.35 295.00 54714.40 88888.00 2013-12-01 07:03:46.375 335 12623.33 295.00 54714.40 88888.00 2013-12-01 07:03:46.500 335 12623.33 295.02 54714.38 88888.00 2013-12-01 07:03:46.625 335 12623.38 295.07 54714.40 88888.00 2013-12-01 07:03:46.750 335 12623.42 295.07 54714.43 88888.00 2013-12-01 07:03:46.875 335 12623.45 295.10 54714.43 88888.00 2013-12-01 07:03:47.000 335 12623.45 295.12 54714.40 88888.00 2013-12-01 07:03:47.125 335 12623.38 295.12 54714.40 88888.00 2013-12-01 07:03:47.250 335 12623.35 295.10 54714.43 88888.00 2013-12-01 07:03:47.375 335 12623.42 295.15 54714.43 88888.00 2013-12-01 07:03:47.500 335 12623.40 295.15 54714.43 88888.00 2013-12-01 07:03:47.625 335 12623.45 295.15 54714.40 88888.00 2013-12-01 07:03:47.750 335 12623.45 295.15 54714.40 88888.00 2013-12-01 07:03:47.875 335 12623.52 295.15 54714.40 88888.00 2013-12-01 07:03:48.000 335 12623.52 295.18 54714.38 88888.00 2013-12-01 07:03:48.125 335 12623.55 295.20 54714.40 88888.00 2013-12-01 07:03:48.250 335 12623.60 295.20 54714.40 88888.00 2013-12-01 07:03:48.375 335 12623.60 295.23 54714.38 88888.00 2013-12-01 07:03:48.500 335 12623.58 295.23 54714.38 88888.00 2013-12-01 07:03:48.625 335 12623.60 295.23 54714.40 88888.00 2013-12-01 07:03:48.750 335 12623.60 295.25 54714.38 88888.00 2013-12-01 07:03:48.875 335 12623.62 295.27 54714.38 88888.00 2013-12-01 07:03:49.000 335 12623.62 295.27 54714.38 88888.00 2013-12-01 07:03:49.125 335 12623.70 295.30 54714.40 88888.00 2013-12-01 07:03:49.250 335 12623.65 295.35 54714.40 88888.00 2013-12-01 07:03:49.375 335 12623.62 295.38 54714.43 88888.00 2013-12-01 07:03:49.500 335 12623.75 295.40 54714.45 88888.00 2013-12-01 07:03:49.625 335 12623.80 295.38 54714.43 88888.00 2013-12-01 07:03:49.750 335 12623.80 295.40 54714.43 88888.00 2013-12-01 07:03:49.875 335 12623.75 295.40 54714.40 88888.00 2013-12-01 07:03:50.000 335 12623.80 295.40 54714.43 88888.00 2013-12-01 07:03:50.125 335 12623.88 295.43 54714.43 88888.00 2013-12-01 07:03:50.250 335 12623.83 295.43 54714.40 88888.00 2013-12-01 07:03:50.375 335 12623.75 295.45 54714.40 88888.00 2013-12-01 07:03:50.500 335 12623.80 295.48 54714.40 88888.00 2013-12-01 07:03:50.625 335 12623.92 295.48 54714.43 88888.00 2013-12-01 07:03:50.750 335 12623.98 295.52 54714.43 88888.00 2013-12-01 07:03:50.875 335 12623.98 295.52 54714.40 88888.00 2013-12-01 07:03:51.000 335 12624.02 295.55 54714.43 88888.00 2013-12-01 07:03:51.125 335 12624.05 295.57 54714.43 88888.00 2013-12-01 07:03:51.250 335 12623.98 295.60 54714.43 88888.00 2013-12-01 07:03:51.375 335 12624.02 295.60 54714.40 88888.00 2013-12-01 07:03:51.500 335 12624.05 295.65 54714.43 88888.00 2013-12-01 07:03:51.625 335 12624.08 295.65 54714.43 88888.00 2013-12-01 07:03:51.750 335 12624.08 295.62 54714.43 88888.00 2013-12-01 07:03:51.875 335 12624.08 295.60 54714.43 88888.00 2013-12-01 07:03:52.000 335 12624.08 295.60 54714.45 88888.00 2013-12-01 07:03:52.125 335 12624.08 295.70 54714.45 88888.00 2013-12-01 07:03:52.250 335 12624.08 295.68 54714.45 88888.00 2013-12-01 07:03:52.375 335 12624.10 295.70 54714.43 88888.00 2013-12-01 07:03:52.500 335 12624.15 295.73 54714.43 88888.00 2013-12-01 07:03:52.625 335 12624.15 295.75 54714.43 88888.00 2013-12-01 07:03:52.750 335 12624.20 295.80 54714.43 88888.00 2013-12-01 07:03:52.875 335 12624.27 295.80 54714.45 88888.00 2013-12-01 07:03:53.000 335 12624.35 295.80 54714.43 88888.00 2013-12-01 07:03:53.125 335 12624.35 295.82 54714.43 88888.00 2013-12-01 07:03:53.250 335 12624.30 295.85 54714.45 88888.00 2013-12-01 07:03:53.375 335 12624.35 295.88 54714.47 88888.00 2013-12-01 07:03:53.500 335 12624.40 295.90 54714.47 88888.00 2013-12-01 07:03:53.625 335 12624.42 295.93 54714.47 88888.00 2013-12-01 07:03:53.750 335 12624.48 295.95 54714.45 88888.00 2013-12-01 07:03:53.875 335 12624.55 295.98 54714.45 88888.00 2013-12-01 07:03:54.000 335 12624.55 295.95 54714.43 88888.00 2013-12-01 07:03:54.125 335 12624.52 295.95 54714.45 88888.00 2013-12-01 07:03:54.250 335 12624.52 295.95 54714.45 88888.00 2013-12-01 07:03:54.375 335 12624.58 296.00 54714.47 88888.00 2013-12-01 07:03:54.500 335 12624.60 296.05 54714.45 88888.00 2013-12-01 07:03:54.625 335 12624.65 296.05 54714.47 88888.00 2013-12-01 07:03:54.750 335 12624.67 296.05 54714.47 88888.00 2013-12-01 07:03:54.875 335 12624.70 296.07 54714.47 88888.00 2013-12-01 07:03:55.000 335 12624.75 296.07 54714.47 88888.00 2013-12-01 07:03:55.125 335 12624.80 296.10 54714.50 88888.00 2013-12-01 07:03:55.250 335 12624.77 296.12 54714.50 88888.00 2013-12-01 07:03:55.375 335 12624.80 296.15 54714.50 88888.00 2013-12-01 07:03:55.500 335 12624.80 296.18 54714.50 88888.00 2013-12-01 07:03:55.625 335 12624.80 296.18 54714.50 88888.00 2013-12-01 07:03:55.750 335 12624.83 296.20 54714.50 88888.00 2013-12-01 07:03:55.875 335 12624.85 296.20 54714.47 88888.00 2013-12-01 07:03:56.000 335 12624.90 296.20 54714.47 88888.00 2013-12-01 07:03:56.125 335 12624.90 296.23 54714.47 88888.00 2013-12-01 07:03:56.250 335 12624.92 296.27 54714.53 88888.00 2013-12-01 07:03:56.375 335 12624.98 296.30 54714.53 88888.00 2013-12-01 07:03:56.500 335 12625.00 296.27 54714.53 88888.00 2013-12-01 07:03:56.625 335 12625.00 296.32 54714.53 88888.00 2013-12-01 07:03:56.750 335 12625.05 296.32 54714.50 88888.00 2013-12-01 07:03:56.875 335 12625.12 296.35 54714.47 88888.00 2013-12-01 07:03:57.000 335 12625.10 296.40 54714.53 88888.00 2013-12-01 07:03:57.125 335 12625.12 296.43 54714.53 88888.00 2013-12-01 07:03:57.250 335 12625.27 296.40 54714.53 88888.00 2013-12-01 07:03:57.375 335 12625.33 296.48 54714.47 88888.00 2013-12-01 07:03:57.500 335 12625.27 296.48 54714.53 88888.00 2013-12-01 07:03:57.625 335 12625.27 296.50 54714.50 88888.00 2013-12-01 07:03:57.750 335 12625.30 296.52 54714.53 88888.00 2013-12-01 07:03:57.875 335 12625.35 296.52 54714.53 88888.00 2013-12-01 07:03:58.000 335 12625.40 296.50 54714.50 88888.00 2013-12-01 07:03:58.125 335 12625.38 296.52 54714.50 88888.00 2013-12-01 07:03:58.250 335 12625.40 296.55 54714.50 88888.00 2013-12-01 07:03:58.375 335 12625.50 296.55 54714.53 88888.00 2013-12-01 07:03:58.500 335 12625.52 296.60 54714.55 88888.00 2013-12-01 07:03:58.625 335 12625.52 296.62 54714.57 88888.00 2013-12-01 07:03:58.750 335 12625.55 296.65 54714.57 88888.00 2013-12-01 07:03:58.875 335 12625.58 296.65 54714.57 88888.00 2013-12-01 07:03:59.000 335 12625.55 296.68 54714.55 88888.00 2013-12-01 07:03:59.125 335 12625.58 296.70 54714.55 88888.00 2013-12-01 07:03:59.250 335 12625.58 296.68 54714.53 88888.00 2013-12-01 07:03:59.375 335 12625.62 296.73 54714.57 88888.00 2013-12-01 07:03:59.500 335 12625.60 296.75 54714.55 88888.00 2013-12-01 07:03:59.625 335 12625.60 296.73 54714.55 88888.00 2013-12-01 07:03:59.750 335 12625.62 296.75 54714.53 88888.00 2013-12-01 07:03:59.875 335 12625.65 296.77 54714.53 88888.00 2013-12-01 07:04:00.000 335 12625.73 296.80 54714.53 88888.00 2013-12-01 07:04:00.125 335 12625.80 296.77 54714.55 88888.00 2013-12-01 07:04:00.250 335 12625.77 296.80 54714.55 88888.00 2013-12-01 07:04:00.375 335 12625.83 296.82 54714.55 88888.00 2013-12-01 07:04:00.500 335 12625.88 296.82 54714.55 88888.00 2013-12-01 07:04:00.625 335 12625.90 296.88 54714.55 88888.00 2013-12-01 07:04:00.750 335 12625.95 296.88 54714.55 88888.00 2013-12-01 07:04:00.875 335 12626.00 296.90 54714.55 88888.00 2013-12-01 07:04:01.000 335 12626.08 296.88 54714.55 88888.00 2013-12-01 07:04:01.125 335 12626.10 296.93 54714.57 88888.00 2013-12-01 07:04:01.250 335 12626.05 296.93 54714.55 88888.00 2013-12-01 07:04:01.375 335 12626.05 296.95 54714.57 88888.00 2013-12-01 07:04:01.500 335 12626.08 296.98 54714.57 88888.00 2013-12-01 07:04:01.625 335 12626.12 297.00 54714.60 88888.00 2013-12-01 07:04:01.750 335 12626.12 297.02 54714.60 88888.00 2013-12-01 07:04:01.875 335 12626.12 297.05 54714.60 88888.00 2013-12-01 07:04:02.000 335 12626.23 297.05 54714.62 88888.00 2013-12-01 07:04:02.125 335 12626.30 297.07 54714.62 88888.00 2013-12-01 07:04:02.250 335 12626.25 297.05 54714.57 88888.00 2013-12-01 07:04:02.375 335 12626.30 297.07 54714.57 88888.00 2013-12-01 07:04:02.500 335 12626.33 297.12 54714.60 88888.00 2013-12-01 07:04:02.625 335 12626.40 297.15 54714.62 88888.00 2013-12-01 07:04:02.750 335 12626.35 297.18 54714.65 88888.00 2013-12-01 07:04:02.875 335 12626.35 297.15 54714.60 88888.00 2013-12-01 07:04:03.000 335 12626.42 297.15 54714.62 88888.00 2013-12-01 07:04:03.125 335 12626.48 297.20 54714.62 88888.00 2013-12-01 07:04:03.250 335 12626.55 297.20 54714.62 88888.00 2013-12-01 07:04:03.375 335 12626.62 297.23 54714.65 88888.00 2013-12-01 07:04:03.500 335 12626.60 297.25 54714.65 88888.00 2013-12-01 07:04:03.625 335 12626.60 297.30 54714.68 88888.00 2013-12-01 07:04:03.750 335 12626.65 297.25 54714.65 88888.00 2013-12-01 07:04:03.875 335 12626.62 297.25 54714.62 88888.00 2013-12-01 07:04:04.000 335 12626.62 297.32 54714.68 88888.00 2013-12-01 07:04:04.125 335 12626.70 297.30 54714.70 88888.00 2013-12-01 07:04:04.250 335 12626.77 297.35 54714.70 88888.00 2013-12-01 07:04:04.375 335 12626.80 297.38 54714.70 88888.00 2013-12-01 07:04:04.500 335 12626.77 297.38 54714.70 88888.00 2013-12-01 07:04:04.625 335 12626.77 297.35 54714.68 88888.00 2013-12-01 07:04:04.750 335 12626.90 297.43 54714.68 88888.00 2013-12-01 07:04:04.875 335 12626.95 297.45 54714.70 88888.00 2013-12-01 07:04:05.000 335 12626.88 297.40 54714.72 88888.00 2013-12-01 07:04:05.125 335 12626.90 297.43 54714.75 88888.00 2013-12-01 07:04:05.250 335 12626.98 297.43 54714.70 88888.00 2013-12-01 07:04:05.375 335 12627.12 297.45 54714.72 88888.00 2013-12-01 07:04:05.500 335 12627.15 297.50 54714.75 88888.00 2013-12-01 07:04:05.625 335 12627.10 297.55 54714.72 88888.00 2013-12-01 07:04:05.750 335 12627.12 297.57 54714.75 88888.00 2013-12-01 07:04:05.875 335 12627.20 297.60 54714.75 88888.00 2013-12-01 07:04:06.000 335 12627.15 297.57 54714.78 88888.00 2013-12-01 07:04:06.125 335 12627.17 297.57 54714.78 88888.00 2013-12-01 07:04:06.250 335 12627.17 297.55 54714.78 88888.00 2013-12-01 07:04:06.375 335 12627.25 297.60 54714.80 88888.00 2013-12-01 07:04:06.500 335 12627.33 297.62 54714.80 88888.00 2013-12-01 07:04:06.625 335 12627.33 297.65 54714.78 88888.00 2013-12-01 07:04:06.750 335 12627.33 297.62 54714.80 88888.00 2013-12-01 07:04:06.875 335 12627.38 297.65 54714.80 88888.00 2013-12-01 07:04:07.000 335 12627.42 297.68 54714.80 88888.00 2013-12-01 07:04:07.125 335 12627.40 297.70 54714.82 88888.00 2013-12-01 07:04:07.250 335 12627.38 297.70 54714.82 88888.00 2013-12-01 07:04:07.375 335 12627.45 297.73 54714.80 88888.00 2013-12-01 07:04:07.500 335 12627.52 297.73 54714.80 88888.00 2013-12-01 07:04:07.625 335 12627.52 297.75 54714.85 88888.00 2013-12-01 07:04:07.750 335 12627.52 297.77 54714.85 88888.00 2013-12-01 07:04:07.875 335 12627.58 297.77 54714.88 88888.00 2013-12-01 07:04:08.000 335 12627.65 297.77 54714.88 88888.00 2013-12-01 07:04:08.125 335 12627.70 297.77 54714.85 88888.00 2013-12-01 07:04:08.250 335 12627.70 297.77 54714.88 88888.00 2013-12-01 07:04:08.375 335 12627.67 297.80 54714.90 88888.00 2013-12-01 07:04:08.500 335 12627.67 297.82 54714.88 88888.00 2013-12-01 07:04:08.625 335 12627.70 297.88 54714.90 88888.00 2013-12-01 07:04:08.750 335 12627.73 297.90 54714.90 88888.00 2013-12-01 07:04:08.875 335 12627.75 297.93 54714.90 88888.00 2013-12-01 07:04:09.000 335 12627.75 297.90 54714.90 88888.00 2013-12-01 07:04:09.125 335 12627.83 297.90 54714.90 88888.00 2013-12-01 07:04:09.250 335 12627.83 297.93 54714.90 88888.00 2013-12-01 07:04:09.375 335 12627.85 297.95 54714.93 88888.00 2013-12-01 07:04:09.500 335 12627.90 297.98 54714.93 88888.00 2013-12-01 07:04:09.625 335 12627.98 298.00 54714.93 88888.00 2013-12-01 07:04:09.750 335 12628.00 298.00 54714.97 88888.00 2013-12-01 07:04:09.875 335 12627.98 298.02 54714.97 88888.00 2013-12-01 07:04:10.000 335 12627.92 298.02 54714.95 88888.00 2013-12-01 07:04:10.125 335 12628.00 298.02 54715.00 88888.00 2013-12-01 07:04:10.250 335 12628.05 298.07 54715.03 88888.00 2013-12-01 07:04:10.375 335 12628.02 298.07 54715.00 88888.00 2013-12-01 07:04:10.500 335 12628.05 298.07 54715.03 88888.00 2013-12-01 07:04:10.625 335 12628.15 298.10 54715.03 88888.00 2013-12-01 07:04:10.750 335 12628.17 298.12 54715.00 88888.00 2013-12-01 07:04:10.875 335 12628.17 298.15 54715.00 88888.00 2013-12-01 07:04:11.000 335 12628.17 298.15 54715.00 88888.00 2013-12-01 07:04:11.125 335 12628.23 298.20 54715.05 88888.00 2013-12-01 07:04:11.250 335 12628.30 298.20 54715.05 88888.00 2013-12-01 07:04:11.375 335 12628.33 298.23 54715.05 88888.00 2013-12-01 07:04:11.500 335 12628.30 298.20 54715.05 88888.00 2013-12-01 07:04:11.625 335 12628.30 298.23 54715.03 88888.00 2013-12-01 07:04:11.750 335 12628.27 298.25 54715.07 88888.00 2013-12-01 07:04:11.875 335 12628.33 298.27 54715.10 88888.00 2013-12-01 07:04:12.000 335 12628.35 298.25 54715.07 88888.00 2013-12-01 07:04:12.125 335 12628.35 298.27 54715.10 88888.00 2013-12-01 07:04:12.250 335 12628.38 298.27 54715.12 88888.00 2013-12-01 07:04:12.375 335 12628.42 298.30 54715.10 88888.00 2013-12-01 07:04:12.500 335 12628.42 298.32 54715.10 88888.00 2013-12-01 07:04:12.625 335 12628.45 298.35 54715.12 88888.00 2013-12-01 07:04:12.750 335 12628.50 298.38 54715.15 88888.00 2013-12-01 07:04:12.875 335 12628.60 298.40 54715.15 88888.00 2013-12-01 07:04:13.000 335 12628.65 298.38 54715.15 88888.00 2013-12-01 07:04:13.125 335 12628.55 298.40 54715.15 88888.00 2013-12-01 07:04:13.250 335 12628.48 298.40 54715.18 88888.00 2013-12-01 07:04:13.375 335 12628.58 298.40 54715.20 88888.00 2013-12-01 07:04:13.500 335 12628.65 298.43 54715.22 88888.00 2013-12-01 07:04:13.625 335 12628.67 298.43 54715.22 88888.00 2013-12-01 07:04:13.750 335 12628.67 298.43 54715.22 88888.00 2013-12-01 07:04:13.875 335 12628.70 298.43 54715.22 88888.00 2013-12-01 07:04:14.000 335 12628.75 298.45 54715.22 88888.00 2013-12-01 07:04:14.125 335 12628.83 298.45 54715.22 88888.00 2013-12-01 07:04:14.250 335 12628.88 298.48 54715.25 88888.00 2013-12-01 07:04:14.375 335 12628.92 298.48 54715.25 88888.00 2013-12-01 07:04:14.500 335 12628.98 298.48 54715.25 88888.00 2013-12-01 07:04:14.625 335 12629.00 298.48 54715.25 88888.00 2013-12-01 07:04:14.750 335 12629.00 298.48 54715.22 88888.00 2013-12-01 07:04:14.875 335 12628.98 298.50 54715.25 88888.00 2013-12-01 07:04:15.000 335 12629.00 298.55 54715.28 88888.00 2013-12-01 07:04:15.125 335 12628.98 298.55 54715.30 88888.00 2013-12-01 07:04:15.250 335 12629.00 298.55 54715.32 88888.00 2013-12-01 07:04:15.375 335 12629.05 298.60 54715.35 88888.00 2013-12-01 07:04:15.500 335 12629.08 298.60 54715.35 88888.00 2013-12-01 07:04:15.625 335 12629.08 298.60 54715.32 88888.00 2013-12-01 07:04:15.750 335 12629.10 298.60 54715.35 88888.00 2013-12-01 07:04:15.875 335 12629.10 298.60 54715.38 88888.00 2013-12-01 07:04:16.000 335 12629.10 298.65 54715.40 88888.00 2013-12-01 07:04:16.125 335 12629.20 298.70 54715.40 88888.00 2013-12-01 07:04:16.250 335 12629.17 298.65 54715.40 88888.00 2013-12-01 07:04:16.375 335 12629.23 298.65 54715.40 88888.00 2013-12-01 07:04:16.500 335 12629.25 298.65 54715.38 88888.00 2013-12-01 07:04:16.625 335 12629.25 298.65 54715.40 88888.00 2013-12-01 07:04:16.750 335 12629.23 298.70 54715.43 88888.00 2013-12-01 07:04:16.875 335 12629.27 298.73 54715.43 88888.00 2013-12-01 07:04:17.000 335 12629.33 298.70 54715.45 88888.00 2013-12-01 07:04:17.125 335 12629.40 298.70 54715.45 88888.00 2013-12-01 07:04:17.250 335 12629.40 298.73 54715.47 88888.00 2013-12-01 07:04:17.375 335 12629.35 298.75 54715.45 88888.00 2013-12-01 07:04:17.500 335 12629.35 298.75 54715.47 88888.00 2013-12-01 07:04:17.625 335 12629.40 298.77 54715.50 88888.00 2013-12-01 07:04:17.750 335 12629.48 298.77 54715.50 88888.00 2013-12-01 07:04:17.875 335 12629.52 298.77 54715.50 88888.00 2013-12-01 07:04:18.000 335 12629.55 298.77 54715.47 88888.00 2013-12-01 07:04:18.125 335 12629.55 298.80 54715.47 88888.00 2013-12-01 07:04:18.250 335 12629.60 298.80 54715.53 88888.00 2013-12-01 07:04:18.375 335 12629.65 298.80 54715.55 88888.00 2013-12-01 07:04:18.500 335 12629.62 298.85 54715.53 88888.00 2013-12-01 07:04:18.625 335 12629.70 298.85 54715.53 88888.00 2013-12-01 07:04:18.750 335 12629.73 298.88 54715.53 88888.00 2013-12-01 07:04:18.875 335 12629.73 298.90 54715.55 88888.00 2013-12-01 07:04:19.000 335 12629.70 298.88 54715.57 88888.00 2013-12-01 07:04:19.125 335 12629.73 298.88 54715.60 88888.00 2013-12-01 07:04:19.250 335 12629.77 298.95 54715.60 88888.00 2013-12-01 07:04:19.375 335 12629.88 298.95 54715.60 88888.00 2013-12-01 07:04:19.500 335 12629.92 298.95 54715.62 88888.00 2013-12-01 07:04:19.625 335 12629.98 298.93 54715.65 88888.00 2013-12-01 07:04:19.750 335 12630.02 298.98 54715.65 88888.00 2013-12-01 07:04:19.875 335 12630.02 299.00 54715.65 88888.00 2013-12-01 07:04:20.000 335 12629.98 298.98 54715.62 88888.00 2013-12-01 07:04:20.125 335 12629.95 298.95 54715.62 88888.00 2013-12-01 07:04:20.250 335 12629.98 298.98 54715.68 88888.00 2013-12-01 07:04:20.375 335 12630.02 299.00 54715.70 88888.00 2013-12-01 07:04:20.500 335 12630.02 299.05 54715.70 88888.00 2013-12-01 07:04:20.625 335 12630.02 299.05 54715.72 88888.00 2013-12-01 07:04:20.750 335 12630.10 299.00 54715.70 88888.00 2013-12-01 07:04:20.875 335 12630.12 299.02 54715.72 88888.00 2013-12-01 07:04:21.000 335 12630.17 299.05 54715.72 88888.00 2013-12-01 07:04:21.125 335 12630.23 299.05 54715.78 88888.00 2013-12-01 07:04:21.250 335 12630.23 299.05 54715.78 88888.00 2013-12-01 07:04:21.375 335 12630.17 299.07 54715.75 88888.00 2013-12-01 07:04:21.500 335 12630.15 299.05 54715.75 88888.00 2013-12-01 07:04:21.625 335 12630.17 299.07 54715.75 88888.00 2013-12-01 07:04:21.750 335 12630.23 299.07 54715.80 88888.00 2013-12-01 07:04:21.875 335 12630.27 299.07 54715.78 88888.00 2013-12-01 07:04:22.000 335 12630.30 299.10 54715.78 88888.00 2013-12-01 07:04:22.125 335 12630.27 299.10 54715.80 88888.00 2013-12-01 07:04:22.250 335 12630.30 299.10 54715.82 88888.00 2013-12-01 07:04:22.375 335 12630.35 299.12 54715.82 88888.00 2013-12-01 07:04:22.500 335 12630.33 299.12 54715.85 88888.00 2013-12-01 07:04:22.625 335 12630.35 299.10 54715.88 88888.00 2013-12-01 07:04:22.750 335 12630.40 299.12 54715.88 88888.00 2013-12-01 07:04:22.875 335 12630.45 299.12 54715.90 88888.00 2013-12-01 07:04:23.000 335 12630.52 299.15 54715.90 88888.00 2013-12-01 07:04:23.125 335 12630.58 299.15 54715.88 88888.00 2013-12-01 07:04:23.250 335 12630.55 299.10 54715.90 88888.00 2013-12-01 07:04:23.375 335 12630.58 299.12 54715.90 88888.00 2013-12-01 07:04:23.500 335 12630.60 299.15 54715.93 88888.00 2013-12-01 07:04:23.625 335 12630.62 299.12 54715.93 88888.00 2013-12-01 07:04:23.750 335 12630.70 299.12 54715.93 88888.00 2013-12-01 07:04:23.875 335 12630.73 299.12 54715.95 88888.00 2013-12-01 07:04:24.000 335 12630.75 299.15 54715.95 88888.00 2013-12-01 07:04:24.125 335 12630.77 299.15 54715.95 88888.00 2013-12-01 07:04:24.250 335 12630.83 299.15 54715.95 88888.00 2013-12-01 07:04:24.375 335 12630.80 299.18 54716.00 88888.00 2013-12-01 07:04:24.500 335 12630.75 299.18 54715.97 88888.00 2013-12-01 07:04:24.625 335 12630.73 299.18 54716.03 88888.00 2013-12-01 07:04:24.750 335 12630.83 299.20 54716.00 88888.00 2013-12-01 07:04:24.875 335 12631.00 299.25 54716.05 88888.00 2013-12-01 07:04:25.000 335 12631.02 299.25 54716.03 88888.00 2013-12-01 07:04:25.125 335 12631.00 299.23 54716.03 88888.00 2013-12-01 07:04:25.250 335 12631.00 299.20 54716.03 88888.00 2013-12-01 07:04:25.375 335 12631.10 299.23 54716.03 88888.00 2013-12-01 07:04:25.500 335 12631.12 299.27 54716.05 88888.00 2013-12-01 07:04:25.625 335 12631.15 299.27 54716.03 88888.00 2013-12-01 07:04:25.750 335 12631.15 299.27 54716.03 88888.00 2013-12-01 07:04:25.875 335 12631.15 299.27 54716.05 88888.00 2013-12-01 07:04:26.000 335 12631.20 299.30 54716.05 88888.00 2013-12-01 07:04:26.125 335 12631.23 299.32 54716.07 88888.00 2013-12-01 07:04:26.250 335 12631.23 299.32 54716.10 88888.00 2013-12-01 07:04:26.375 335 12631.27 299.32 54716.12 88888.00 2013-12-01 07:04:26.500 335 12631.27 299.35 54716.15 88888.00 2013-12-01 07:04:26.625 335 12631.30 299.35 54716.12 88888.00 2013-12-01 07:04:26.750 335 12631.33 299.35 54716.15 88888.00 2013-12-01 07:04:26.875 335 12631.40 299.38 54716.18 88888.00 2013-12-01 07:04:27.000 335 12631.42 299.35 54716.18 88888.00 2013-12-01 07:04:27.125 335 12631.45 299.35 54716.18 88888.00 2013-12-01 07:04:27.250 335 12631.50 299.38 54716.20 88888.00 2013-12-01 07:04:27.375 335 12631.52 299.40 54716.20 88888.00 2013-12-01 07:04:27.500 335 12631.55 299.43 54716.22 88888.00 2013-12-01 07:04:27.625 335 12631.60 299.45 54716.25 88888.00 2013-12-01 07:04:27.750 335 12631.67 299.45 54716.25 88888.00 2013-12-01 07:04:27.875 335 12631.70 299.45 54716.25 88888.00 2013-12-01 07:04:28.000 335 12631.67 299.45 54716.25 88888.00 2013-12-01 07:04:28.125 335 12631.70 299.45 54716.25 88888.00 2013-12-01 07:04:28.250 335 12631.80 299.43 54716.25 88888.00 2013-12-01 07:04:28.375 335 12631.88 299.43 54716.25 88888.00 2013-12-01 07:04:28.500 335 12631.88 299.43 54716.28 88888.00 2013-12-01 07:04:28.625 335 12631.92 299.43 54716.30 88888.00 2013-12-01 07:04:28.750 335 12631.95 299.45 54716.32 88888.00 2013-12-01 07:04:28.875 335 12631.95 299.48 54716.35 88888.00 2013-12-01 07:04:29.000 335 12632.00 299.50 54716.35 88888.00 2013-12-01 07:04:29.125 335 12631.98 299.48 54716.38 88888.00 2013-12-01 07:04:29.250 335 12631.95 299.45 54716.35 88888.00 2013-12-01 07:04:29.375 335 12632.00 299.48 54716.35 88888.00 2013-12-01 07:04:29.500 335 12632.05 299.50 54716.38 88888.00 2013-12-01 07:04:29.625 335 12632.15 299.48 54716.40 88888.00 2013-12-01 07:04:29.750 335 12632.17 299.48 54716.38 88888.00 2013-12-01 07:04:29.875 335 12632.25 299.52 54716.43 88888.00 2013-12-01 07:04:30.000 335 12632.27 299.52 54716.43 88888.00 2013-12-01 07:04:30.125 335 12632.27 299.50 54716.45 88888.00 2013-12-01 07:04:30.250 335 12632.20 299.48 54716.43 88888.00 2013-12-01 07:04:30.375 335 12632.25 299.50 54716.45 88888.00 2013-12-01 07:04:30.500 335 12632.40 299.52 54716.47 88888.00 2013-12-01 07:04:30.625 335 12632.45 299.55 54716.53 88888.00 2013-12-01 07:04:30.750 335 12632.45 299.55 54716.50 88888.00 2013-12-01 07:04:30.875 335 12632.50 299.55 54716.50 88888.00 2013-12-01 07:04:31.000 335 12632.55 299.52 54716.50 88888.00 2013-12-01 07:04:31.125 335 12632.62 299.57 54716.55 88888.00 2013-12-01 07:04:31.250 335 12632.65 299.60 54716.60 88888.00 2013-12-01 07:04:31.375 335 12632.67 299.62 54716.62 88888.00 2013-12-01 07:04:31.500 335 12632.70 299.60 54716.60 88888.00 2013-12-01 07:04:31.625 335 12632.77 299.57 54716.57 88888.00 2013-12-01 07:04:31.750 335 12632.77 299.60 54716.57 88888.00 2013-12-01 07:04:31.875 335 12632.75 299.57 54716.60 88888.00 2013-12-01 07:04:32.000 335 12632.80 299.60 54716.62 88888.00 2013-12-01 07:04:32.125 335 12632.85 299.62 54716.65 88888.00 2013-12-01 07:04:32.250 335 12632.90 299.60 54716.62 88888.00 2013-12-01 07:04:32.375 335 12632.92 299.57 54716.65 88888.00 2013-12-01 07:04:32.500 335 12632.95 299.60 54716.68 88888.00 2013-12-01 07:04:32.625 335 12632.98 299.60 54716.68 88888.00 2013-12-01 07:04:32.750 335 12633.02 299.62 54716.68 88888.00 2013-12-01 07:04:32.875 335 12633.08 299.68 54716.72 88888.00 2013-12-01 07:04:33.000 335 12633.12 299.70 54716.72 88888.00 2013-12-01 07:04:33.125 335 12633.10 299.68 54716.75 88888.00 2013-12-01 07:04:33.250 335 12633.08 299.60 54716.75 88888.00 2013-12-01 07:04:33.375 335 12633.15 299.65 54716.75 88888.00 2013-12-01 07:04:33.500 335 12633.17 299.68 54716.78 88888.00 2013-12-01 07:04:33.625 335 12633.20 299.70 54716.78 88888.00 2013-12-01 07:04:33.750 335 12633.27 299.68 54716.78 88888.00 2013-12-01 07:04:33.875 335 12633.33 299.68 54716.78 88888.00 2013-12-01 07:04:34.000 335 12633.38 299.70 54716.80 88888.00 2013-12-01 07:04:34.125 335 12633.38 299.70 54716.82 88888.00 2013-12-01 07:04:34.250 335 12633.40 299.70 54716.85 88888.00 2013-12-01 07:04:34.375 335 12633.48 299.73 54716.85 88888.00 2013-12-01 07:04:34.500 335 12633.52 299.75 54716.90 88888.00 2013-12-01 07:04:34.625 335 12633.55 299.73 54716.90 88888.00 2013-12-01 07:04:34.750 335 12633.55 299.70 54716.90 88888.00 2013-12-01 07:04:34.875 335 12633.55 299.75 54716.90 88888.00 2013-12-01 07:04:35.000 335 12633.58 299.73 54716.93 88888.00 2013-12-01 07:04:35.125 335 12633.60 299.73 54716.93 88888.00 2013-12-01 07:04:35.250 335 12633.58 299.73 54716.95 88888.00 2013-12-01 07:04:35.375 335 12633.65 299.75 54716.97 88888.00 2013-12-01 07:04:35.500 335 12633.65 299.77 54716.97 88888.00 2013-12-01 07:04:35.625 335 12633.67 299.77 54717.00 88888.00 2013-12-01 07:04:35.750 335 12633.70 299.75 54717.03 88888.00 2013-12-01 07:04:35.875 335 12633.67 299.75 54717.03 88888.00 2013-12-01 07:04:36.000 335 12633.65 299.75 54717.00 88888.00 2013-12-01 07:04:36.125 335 12633.73 299.75 54717.03 88888.00 2013-12-01 07:04:36.250 335 12633.77 299.77 54717.07 88888.00 2013-12-01 07:04:36.375 335 12633.77 299.77 54717.05 88888.00 2013-12-01 07:04:36.500 335 12633.83 299.75 54717.07 88888.00 2013-12-01 07:04:36.625 335 12633.85 299.75 54717.07 88888.00 2013-12-01 07:04:36.750 335 12633.88 299.75 54717.10 88888.00 2013-12-01 07:04:36.875 335 12633.85 299.73 54717.10 88888.00 2013-12-01 07:04:37.000 335 12633.92 299.75 54717.15 88888.00 2013-12-01 07:04:37.125 335 12633.98 299.77 54717.15 88888.00 2013-12-01 07:04:37.250 335 12633.98 299.73 54717.15 88888.00 2013-12-01 07:04:37.375 335 12634.00 299.75 54717.20 88888.00 2013-12-01 07:04:37.500 335 12633.95 299.73 54717.22 88888.00 2013-12-01 07:04:37.625 335 12633.98 299.75 54717.25 88888.00 2013-12-01 07:04:37.750 335 12634.10 299.80 54717.30 88888.00 2013-12-01 07:04:37.875 335 12634.17 299.77 54717.28 88888.00 2013-12-01 07:04:38.000 335 12634.20 299.80 54717.28 88888.00 2013-12-01 07:04:38.125 335 12634.23 299.77 54717.28 88888.00 2013-12-01 07:04:38.250 335 12634.25 299.80 54717.30 88888.00 2013-12-01 07:04:38.375 335 12634.27 299.80 54717.30 88888.00 2013-12-01 07:04:38.500 335 12634.35 299.75 54717.35 88888.00 2013-12-01 07:04:38.625 335 12634.38 299.73 54717.35 88888.00 2013-12-01 07:04:38.750 335 12634.38 299.75 54717.38 88888.00 2013-12-01 07:04:38.875 335 12634.40 299.75 54717.38 88888.00 2013-12-01 07:04:39.000 335 12634.42 299.73 54717.38 88888.00 2013-12-01 07:04:39.125 335 12634.48 299.75 54717.43 88888.00 2013-12-01 07:04:39.250 335 12634.48 299.75 54717.45 88888.00 2013-12-01 07:04:39.375 335 12634.50 299.73 54717.47 88888.00 2013-12-01 07:04:39.500 335 12634.55 299.73 54717.47 88888.00 2013-12-01 07:04:39.625 335 12634.50 299.75 54717.50 88888.00 2013-12-01 07:04:39.750 335 12634.50 299.75 54717.50 88888.00 2013-12-01 07:04:39.875 335 12634.60 299.75 54717.53 88888.00 2013-12-01 07:04:40.000 335 12634.65 299.73 54717.53 88888.00 2013-12-01 07:04:40.125 335 12634.62 299.75 54717.55 88888.00 2013-12-01 07:04:40.250 335 12634.67 299.77 54717.57 88888.00 2013-12-01 07:04:40.375 335 12634.77 299.77 54717.57 88888.00 2013-12-01 07:04:40.500 335 12634.77 299.77 54717.57 88888.00 2013-12-01 07:04:40.625 335 12634.70 299.75 54717.60 88888.00 2013-12-01 07:04:40.750 335 12634.80 299.75 54717.62 88888.00 2013-12-01 07:04:40.875 335 12634.85 299.75 54717.62 88888.00 2013-12-01 07:04:41.000 335 12634.80 299.75 54717.60 88888.00 2013-12-01 07:04:41.125 335 12634.80 299.70 54717.62 88888.00 2013-12-01 07:04:41.250 335 12634.88 299.68 54717.65 88888.00 2013-12-01 07:04:41.375 335 12634.98 299.70 54717.65 88888.00 2013-12-01 07:04:41.500 335 12635.00 299.75 54717.70 88888.00 2013-12-01 07:04:41.625 335 12635.05 299.75 54717.72 88888.00 2013-12-01 07:04:41.750 335 12635.02 299.77 54717.72 88888.00 2013-12-01 07:04:41.875 335 12635.05 299.75 54717.70 88888.00 2013-12-01 07:04:42.000 335 12635.05 299.73 54717.70 88888.00 2013-12-01 07:04:42.125 335 12635.08 299.68 54717.72 88888.00 2013-12-01 07:04:42.250 335 12635.12 299.68 54717.78 88888.00 2013-12-01 07:04:42.375 335 12635.17 299.70 54717.78 88888.00 2013-12-01 07:04:42.500 335 12635.23 299.70 54717.80 88888.00 2013-12-01 07:04:42.625 335 12635.25 299.73 54717.80 88888.00 2013-12-01 07:04:42.750 335 12635.25 299.75 54717.82 88888.00 2013-12-01 07:04:42.875 335 12635.27 299.70 54717.85 88888.00 2013-12-01 07:04:43.000 335 12635.30 299.68 54717.82 88888.00 2013-12-01 07:04:43.125 335 12635.33 299.73 54717.85 88888.00 2013-12-01 07:04:43.250 335 12635.35 299.68 54717.88 88888.00 2013-12-01 07:04:43.375 335 12635.40 299.70 54717.90 88888.00 2013-12-01 07:04:43.500 335 12635.35 299.70 54717.93 88888.00 2013-12-01 07:04:43.625 335 12635.42 299.70 54717.95 88888.00 2013-12-01 07:04:43.750 335 12635.40 299.68 54717.93 88888.00 2013-12-01 07:04:43.875 335 12635.40 299.70 54717.97 88888.00 2013-12-01 07:04:44.000 335 12635.48 299.70 54717.95 88888.00 2013-12-01 07:04:44.125 335 12635.50 299.70 54717.97 88888.00 2013-12-01 07:04:44.250 335 12635.48 299.68 54718.00 88888.00 2013-12-01 07:04:44.375 335 12635.52 299.68 54718.03 88888.00 2013-12-01 07:04:44.500 335 12635.52 299.62 54718.05 88888.00 2013-12-01 07:04:44.625 335 12635.52 299.57 54718.07 88888.00 2013-12-01 07:04:44.750 335 12635.50 299.62 54718.07 88888.00 2013-12-01 07:04:44.875 335 12635.50 299.62 54718.12 88888.00 2013-12-01 07:04:45.000 335 12635.55 299.62 54718.12 88888.00 2013-12-01 07:04:45.125 335 12635.58 299.57 54718.15 88888.00 2013-12-01 07:04:45.250 335 12635.58 299.60 54718.18 88888.00 2013-12-01 07:04:45.375 335 12635.60 299.60 54718.18 88888.00 2013-12-01 07:04:45.500 335 12635.62 299.60 54718.18 88888.00 2013-12-01 07:04:45.625 335 12635.62 299.57 54718.20 88888.00 2013-12-01 07:04:45.750 335 12635.65 299.57 54718.22 88888.00 2013-12-01 07:04:45.875 335 12635.73 299.57 54718.25 88888.00 2013-12-01 07:04:46.000 335 12635.80 299.57 54718.25 88888.00 2013-12-01 07:04:46.125 335 12635.77 299.57 54718.30 88888.00 2013-12-01 07:04:46.250 335 12635.73 299.57 54718.30 88888.00 2013-12-01 07:04:46.375 335 12635.75 299.57 54718.32 88888.00 2013-12-01 07:04:46.500 335 12635.85 299.55 54718.32 88888.00 2013-12-01 07:04:46.625 335 12635.85 299.55 54718.38 88888.00 2013-12-01 07:04:46.750 335 12635.83 299.55 54718.38 88888.00 2013-12-01 07:04:46.875 335 12635.85 299.57 54718.38 88888.00 2013-12-01 07:04:47.000 335 12635.90 299.55 54718.38 88888.00 2013-12-01 07:04:47.125 335 12635.88 299.57 54718.40 88888.00 2013-12-01 07:04:47.250 335 12635.88 299.55 54718.43 88888.00 2013-12-01 07:04:47.375 335 12635.95 299.55 54718.43 88888.00 2013-12-01 07:04:47.500 335 12635.95 299.55 54718.45 88888.00 2013-12-01 07:04:47.625 335 12635.95 299.55 54718.45 88888.00 2013-12-01 07:04:47.750 335 12636.00 299.55 54718.50 88888.00 2013-12-01 07:04:47.875 335 12636.05 299.50 54718.53 88888.00 2013-12-01 07:04:48.000 335 12636.05 299.50 54718.50 88888.00 2013-12-01 07:04:48.125 335 12636.02 299.50 54718.53 88888.00 2013-12-01 07:04:48.250 335 12636.05 299.48 54718.55 88888.00 2013-12-01 07:04:48.375 335 12636.08 299.52 54718.57 88888.00 2013-12-01 07:04:48.500 335 12636.12 299.52 54718.60 88888.00 2013-12-01 07:04:48.625 335 12636.15 299.50 54718.62 88888.00 2013-12-01 07:04:48.750 335 12636.15 299.50 54718.62 88888.00 2013-12-01 07:04:48.875 335 12636.20 299.50 54718.65 88888.00 2013-12-01 07:04:49.000 335 12636.20 299.48 54718.62 88888.00 2013-12-01 07:04:49.125 335 12636.12 299.48 54718.65 88888.00 2013-12-01 07:04:49.250 335 12636.15 299.40 54718.68 88888.00 2013-12-01 07:04:49.375 335 12636.25 299.40 54718.65 88888.00 2013-12-01 07:04:49.500 335 12636.30 299.43 54718.70 88888.00 2013-12-01 07:04:49.625 335 12636.27 299.45 54718.70 88888.00 2013-12-01 07:04:49.750 335 12636.25 299.48 54718.72 88888.00 2013-12-01 07:04:49.875 335 12636.30 299.43 54718.75 88888.00 2013-12-01 07:04:50.000 335 12636.35 299.40 54718.72 88888.00 2013-12-01 07:04:50.125 335 12636.38 299.40 54718.75 88888.00 2013-12-01 07:04:50.250 335 12636.38 299.40 54718.78 88888.00 2013-12-01 07:04:50.375 335 12636.42 299.40 54718.80 88888.00 2013-12-01 07:04:50.500 335 12636.48 299.40 54718.82 88888.00 2013-12-01 07:04:50.625 335 12636.48 299.40 54718.82 88888.00 2013-12-01 07:04:50.750 335 12636.48 299.38 54718.85 88888.00 2013-12-01 07:04:50.875 335 12636.45 299.38 54718.88 88888.00 2013-12-01 07:04:51.000 335 12636.52 299.35 54718.90 88888.00 2013-12-01 07:04:51.125 335 12636.58 299.35 54718.93 88888.00 2013-12-01 07:04:51.250 335 12636.55 299.35 54718.95 88888.00 2013-12-01 07:04:51.375 335 12636.58 299.35 54718.97 88888.00 2013-12-01 07:04:51.500 335 12636.58 299.35 54718.95 88888.00 2013-12-01 07:04:51.625 335 12636.62 299.35 54718.97 88888.00 2013-12-01 07:04:51.750 335 12636.62 299.32 54718.97 88888.00 2013-12-01 07:04:51.875 335 12636.65 299.30 54718.97 88888.00 2013-12-01 07:04:52.000 335 12636.62 299.32 54719.00 88888.00 2013-12-01 07:04:52.125 335 12636.62 299.32 54719.05 88888.00 2013-12-01 07:04:52.250 335 12636.70 299.30 54719.07 88888.00 2013-12-01 07:04:52.375 335 12636.73 299.32 54719.07 88888.00 2013-12-01 07:04:52.500 335 12636.70 299.32 54719.10 88888.00 2013-12-01 07:04:52.625 335 12636.70 299.30 54719.10 88888.00 2013-12-01 07:04:52.750 335 12636.70 299.25 54719.12 88888.00 2013-12-01 07:04:52.875 335 12636.75 299.27 54719.15 88888.00 2013-12-01 07:04:53.000 335 12636.83 299.30 54719.20 88888.00 2013-12-01 07:04:53.125 335 12636.88 299.27 54719.20 88888.00 2013-12-01 07:04:53.250 335 12636.85 299.27 54719.20 88888.00 2013-12-01 07:04:53.375 335 12636.88 299.23 54719.22 88888.00 2013-12-01 07:04:53.500 335 12636.90 299.25 54719.25 88888.00 2013-12-01 07:04:53.625 335 12636.98 299.27 54719.28 88888.00 2013-12-01 07:04:53.750 335 12637.00 299.27 54719.28 88888.00 2013-12-01 07:04:53.875 335 12637.02 299.23 54719.30 88888.00 2013-12-01 07:04:54.000 335 12636.98 299.25 54719.30 88888.00 2013-12-01 07:04:54.125 335 12636.95 299.23 54719.32 88888.00 2013-12-01 07:04:54.250 335 12636.85 299.20 54719.38 88888.00 2013-12-01 07:04:54.375 335 12636.83 299.23 54719.35 88888.00 2013-12-01 07:04:54.500 335 12636.90 299.20 54719.38 88888.00 2013-12-01 07:04:54.625 335 12637.02 299.20 54719.38 88888.00 2013-12-01 07:04:54.750 335 12637.08 299.20 54719.35 88888.00 2013-12-01 07:04:54.875 335 12637.10 299.20 54719.38 88888.00 2013-12-01 07:04:55.000 335 12637.12 299.20 54719.38 88888.00 2013-12-01 07:04:55.125 335 12637.08 299.18 54719.40 88888.00 2013-12-01 07:04:55.250 335 12637.05 299.15 54719.45 88888.00 2013-12-01 07:04:55.375 335 12637.10 299.20 54719.47 88888.00 2013-12-01 07:04:55.500 335 12637.15 299.18 54719.47 88888.00 2013-12-01 07:04:55.625 335 12637.15 299.15 54719.47 88888.00 2013-12-01 07:04:55.750 335 12637.12 299.10 54719.47 88888.00 2013-12-01 07:04:55.875 335 12637.12 299.15 54719.53 88888.00 2013-12-01 07:04:56.000 335 12637.20 299.15 54719.55 88888.00 2013-12-01 07:04:56.125 335 12637.17 299.15 54719.60 88888.00 2013-12-01 07:04:56.250 335 12637.15 299.12 54719.60 88888.00 2013-12-01 07:04:56.375 335 12637.17 299.12 54719.60 88888.00 2013-12-01 07:04:56.500 335 12637.17 299.15 54719.62 88888.00 2013-12-01 07:04:56.625 335 12637.17 299.12 54719.65 88888.00 2013-12-01 07:04:56.750 335 12637.23 299.10 54719.68 88888.00 2013-12-01 07:04:56.875 335 12637.23 299.10 54719.68 88888.00 2013-12-01 07:04:57.000 335 12637.20 299.05 54719.68 88888.00 2013-12-01 07:04:57.125 335 12637.20 299.07 54719.72 88888.00 2013-12-01 07:04:57.250 335 12637.23 299.05 54719.75 88888.00 2013-12-01 07:04:57.375 335 12637.23 299.05 54719.75 88888.00 2013-12-01 07:04:57.500 335 12637.25 299.05 54719.78 88888.00 2013-12-01 07:04:57.625 335 12637.30 299.05 54719.78 88888.00 2013-12-01 07:04:57.750 335 12637.33 299.07 54719.82 88888.00 2013-12-01 07:04:57.875 335 12637.40 299.05 54719.82 88888.00 2013-12-01 07:04:58.000 335 12637.40 299.02 54719.82 88888.00 2013-12-01 07:04:58.125 335 12637.40 299.02 54719.88 88888.00 2013-12-01 07:04:58.250 335 12637.40 299.05 54719.93 88888.00 2013-12-01 07:04:58.375 335 12637.45 299.02 54719.93 88888.00 2013-12-01 07:04:58.500 335 12637.45 298.98 54719.95 88888.00 2013-12-01 07:04:58.625 335 12637.40 298.98 54719.95 88888.00 2013-12-01 07:04:58.750 335 12637.38 298.98 54719.95 88888.00 2013-12-01 07:04:58.875 335 12637.45 298.95 54719.97 88888.00 2013-12-01 07:04:59.000 335 12637.50 298.90 54719.97 88888.00 2013-12-01 07:04:59.125 335 12637.50 298.90 54719.97 88888.00 2013-12-01 07:04:59.250 335 12637.45 298.88 54720.00 88888.00 2013-12-01 07:04:59.375 335 12637.45 298.90 54720.00 88888.00 2013-12-01 07:04:59.500 335 12637.48 298.88 54720.05 88888.00 2013-12-01 07:04:59.625 335 12637.55 298.85 54720.07 88888.00 2013-12-01 07:04:59.750 335 12637.52 298.82 54720.07 88888.00 2013-12-01 07:04:59.875 335 12637.42 298.82 54720.10 88888.00 2013-12-01 07:05:00.000 335 12637.42 298.82 54720.12 88888.00 2013-12-01 07:05:00.125 335 12637.45 298.82 54720.15 88888.00 2013-12-01 07:05:00.250 335 12637.50 298.80 54720.12 88888.00 2013-12-01 07:05:00.375 335 12637.50 298.75 54720.12 88888.00 2013-12-01 07:05:00.500 335 12637.50 298.80 54720.15 88888.00 2013-12-01 07:05:00.625 335 12637.50 298.82 54720.18 88888.00 2013-12-01 07:05:00.750 335 12637.58 298.80 54720.20 88888.00 2013-12-01 07:05:00.875 335 12637.58 298.80 54720.22 88888.00 2013-12-01 07:05:01.000 335 12637.55 298.77 54720.28 88888.00 2013-12-01 07:05:01.125 335 12637.55 298.73 54720.30 88888.00 2013-12-01 07:05:01.250 335 12637.52 298.73 54720.28 88888.00 2013-12-01 07:05:01.375 335 12637.58 298.73 54720.30 88888.00 2013-12-01 07:05:01.500 335 12637.55 298.70 54720.30 88888.00 2013-12-01 07:05:01.625 335 12637.52 298.73 54720.32 88888.00 2013-12-01 07:05:01.750 335 12637.55 298.70 54720.35 88888.00 2013-12-01 07:05:01.875 335 12637.52 298.73 54720.38 88888.00 2013-12-01 07:05:02.000 335 12637.55 298.68 54720.38 88888.00 2013-12-01 07:05:02.125 335 12637.52 298.65 54720.40 88888.00 2013-12-01 07:05:02.250 335 12637.45 298.60 54720.43 88888.00 2013-12-01 07:05:02.375 335 12637.45 298.62 54720.43 88888.00 2013-12-01 07:05:02.500 335 12637.48 298.62 54720.47 88888.00 2013-12-01 07:05:02.625 335 12637.52 298.60 54720.50 88888.00 2013-12-01 07:05:02.750 335 12637.60 298.60 54720.55 88888.00 2013-12-01 07:05:02.875 335 12637.62 298.60 54720.53 88888.00 2013-12-01 07:05:03.000 335 12637.58 298.57 54720.53 88888.00 2013-12-01 07:05:03.125 335 12637.52 298.57 54720.55 88888.00 2013-12-01 07:05:03.250 335 12637.52 298.52 54720.55 88888.00 2013-12-01 07:05:03.375 335 12637.55 298.55 54720.57 88888.00 2013-12-01 07:05:03.500 335 12637.55 298.55 54720.60 88888.00 2013-12-01 07:05:03.625 335 12637.50 298.52 54720.60 88888.00 2013-12-01 07:05:03.750 335 12637.45 298.50 54720.65 88888.00 2013-12-01 07:05:03.875 335 12637.50 298.50 54720.68 88888.00 2013-12-01 07:05:04.000 335 12637.45 298.50 54720.65 88888.00 2013-12-01 07:05:04.125 335 12637.42 298.48 54720.68 88888.00 2013-12-01 07:05:04.250 335 12637.40 298.43 54720.70 88888.00 2013-12-01 07:05:04.375 335 12637.45 298.45 54720.72 88888.00 2013-12-01 07:05:04.500 335 12637.55 298.45 54720.72 88888.00 2013-12-01 07:05:04.625 335 12637.58 298.43 54720.72 88888.00 2013-12-01 07:05:04.750 335 12637.55 298.43 54720.75 88888.00 2013-12-01 07:05:04.875 335 12637.55 298.45 54720.80 88888.00 2013-12-01 07:05:05.000 335 12637.52 298.40 54720.78 88888.00 2013-12-01 07:05:05.125 335 12637.50 298.38 54720.80 88888.00 2013-12-01 07:05:05.250 335 12637.52 298.35 54720.82 88888.00 2013-12-01 07:05:05.375 335 12637.60 298.40 54720.82 88888.00 2013-12-01 07:05:05.500 335 12637.62 298.38 54720.82 88888.00 2013-12-01 07:05:05.625 335 12637.58 298.35 54720.85 88888.00 2013-12-01 07:05:05.750 335 12637.58 298.35 54720.85 88888.00 2013-12-01 07:05:05.875 335 12637.60 298.38 54720.88 88888.00 2013-12-01 07:05:06.000 335 12637.60 298.35 54720.90 88888.00 2013-12-01 07:05:06.125 335 12637.60 298.32 54720.90 88888.00 2013-12-01 07:05:06.250 335 12637.62 298.32 54720.93 88888.00 2013-12-01 07:05:06.375 335 12637.62 298.32 54720.93 88888.00 2013-12-01 07:05:06.500 335 12637.58 298.35 54720.93 88888.00 2013-12-01 07:05:06.625 335 12637.58 298.32 54720.95 88888.00 2013-12-01 07:05:06.750 335 12637.65 298.32 54721.00 88888.00 2013-12-01 07:05:06.875 335 12637.65 298.32 54720.97 88888.00 2013-12-01 07:05:07.000 335 12637.65 298.30 54721.00 88888.00 2013-12-01 07:05:07.125 335 12637.65 298.27 54721.05 88888.00 2013-12-01 07:05:07.250 335 12637.65 298.25 54721.03 88888.00 2013-12-01 07:05:07.375 335 12637.65 298.27 54721.03 88888.00 2013-12-01 07:05:07.500 335 12637.67 298.25 54721.05 88888.00 2013-12-01 07:05:07.625 335 12637.67 298.23 54721.07 88888.00 2013-12-01 07:05:07.750 335 12637.70 298.23 54721.10 88888.00 2013-12-01 07:05:07.875 335 12637.70 298.20 54721.10 88888.00 2013-12-01 07:05:08.000 335 12637.77 298.20 54721.10 88888.00 2013-12-01 07:05:08.125 335 12637.75 298.23 54721.12 88888.00 2013-12-01 07:05:08.250 335 12637.70 298.18 54721.18 88888.00 2013-12-01 07:05:08.375 335 12637.67 298.18 54721.20 88888.00 2013-12-01 07:05:08.500 335 12637.73 298.12 54721.20 88888.00 2013-12-01 07:05:08.625 335 12637.75 298.12 54721.22 88888.00 2013-12-01 07:05:08.750 335 12637.77 298.12 54721.22 88888.00 2013-12-01 07:05:08.875 335 12637.77 298.18 54721.22 88888.00 2013-12-01 07:05:09.000 335 12637.77 298.18 54721.22 88888.00 2013-12-01 07:05:09.125 335 12637.75 298.15 54721.22 88888.00 2013-12-01 07:05:09.250 335 12637.73 298.12 54721.28 88888.00 2013-12-01 07:05:09.375 335 12637.75 298.12 54721.30 88888.00 2013-12-01 07:05:09.500 335 12637.73 298.10 54721.30 88888.00 2013-12-01 07:05:09.625 335 12637.70 298.07 54721.35 88888.00 2013-12-01 07:05:09.750 335 12637.75 298.12 54721.38 88888.00 2013-12-01 07:05:09.875 335 12637.75 298.10 54721.38 88888.00 2013-12-01 07:05:10.000 335 12637.75 298.07 54721.35 88888.00 2013-12-01 07:05:10.125 335 12637.83 298.07 54721.40 88888.00 2013-12-01 07:05:10.250 335 12637.85 298.10 54721.45 88888.00 2013-12-01 07:05:10.375 335 12637.83 298.10 54721.45 88888.00 2013-12-01 07:05:10.500 335 12637.77 298.07 54721.45 88888.00 2013-12-01 07:05:10.625 335 12637.80 298.02 54721.47 88888.00 2013-12-01 07:05:10.750 335 12637.85 298.02 54721.50 88888.00 2013-12-01 07:05:10.875 335 12637.88 298.02 54721.53 88888.00 2013-12-01 07:05:11.000 335 12637.90 298.02 54721.53 88888.00 2013-12-01 07:05:11.125 335 12637.88 298.00 54721.55 88888.00 2013-12-01 07:05:11.250 335 12637.90 298.00 54721.55 88888.00 2013-12-01 07:05:11.375 335 12637.88 298.00 54721.57 88888.00 2013-12-01 07:05:11.500 335 12637.85 297.98 54721.57 88888.00 2013-12-01 07:05:11.625 335 12637.85 297.98 54721.60 88888.00 2013-12-01 07:05:11.750 335 12637.92 297.95 54721.62 88888.00 2013-12-01 07:05:11.875 335 12637.95 297.98 54721.62 88888.00 2013-12-01 07:05:12.000 335 12637.92 297.98 54721.62 88888.00 2013-12-01 07:05:12.125 335 12637.90 297.98 54721.68 88888.00 2013-12-01 07:05:12.250 335 12637.92 297.93 54721.68 88888.00 2013-12-01 07:05:12.375 335 12638.05 297.95 54721.70 88888.00 2013-12-01 07:05:12.500 335 12638.10 297.95 54721.70 88888.00 2013-12-01 07:05:12.625 335 12638.02 297.93 54721.70 88888.00 2013-12-01 07:05:12.750 335 12638.00 297.93 54721.68 88888.00 2013-12-01 07:05:12.875 335 12638.10 297.90 54721.70 88888.00 2013-12-01 07:05:13.000 335 12638.10 297.90 54721.70 88888.00 2013-12-01 07:05:13.125 335 12638.02 297.93 54721.75 88888.00 2013-12-01 07:05:13.250 335 12638.02 297.88 54721.75 88888.00 2013-12-01 07:05:13.375 335 12638.08 297.88 54721.78 88888.00 2013-12-01 07:05:13.500 335 12638.15 297.88 54721.80 88888.00 2013-12-01 07:05:13.625 335 12638.12 297.90 54721.80 88888.00 2013-12-01 07:05:13.750 335 12638.05 297.88 54721.82 88888.00 2013-12-01 07:05:13.875 335 12638.05 297.85 54721.80 88888.00 2013-12-01 07:05:14.000 335 12638.12 297.85 54721.80 88888.00 2013-12-01 07:05:14.125 335 12638.12 297.88 54721.82 88888.00 2013-12-01 07:05:14.250 335 12638.12 297.85 54721.82 88888.00 2013-12-01 07:05:14.375 335 12638.12 297.85 54721.82 88888.00 2013-12-01 07:05:14.500 335 12638.20 297.85 54721.82 88888.00 2013-12-01 07:05:14.625 335 12638.23 297.88 54721.88 88888.00 2013-12-01 07:05:14.750 335 12638.17 297.90 54721.93 88888.00 2013-12-01 07:05:14.875 335 12638.15 297.85 54721.95 88888.00 2013-12-01 07:05:15.000 335 12638.15 297.82 54721.93 88888.00 2013-12-01 07:05:15.125 335 12638.17 297.85 54721.97 88888.00 2013-12-01 07:05:15.250 335 12638.17 297.82 54721.97 88888.00 2013-12-01 07:05:15.375 335 12638.23 297.88 54722.00 88888.00 2013-12-01 07:05:15.500 335 12638.23 297.85 54722.00 88888.00 2013-12-01 07:05:15.625 335 12638.20 297.82 54722.00 88888.00 2013-12-01 07:05:15.750 335 12638.20 297.82 54722.00 88888.00 2013-12-01 07:05:15.875 335 12638.23 297.82 54722.03 88888.00 2013-12-01 07:05:16.000 335 12638.25 297.82 54722.05 88888.00 2013-12-01 07:05:16.125 335 12638.27 297.82 54722.10 88888.00 2013-12-01 07:05:16.250 335 12638.25 297.80 54722.07 88888.00 2013-12-01 07:05:16.375 335 12638.23 297.75 54722.10 88888.00 2013-12-01 07:05:16.500 335 12638.17 297.77 54722.07 88888.00 2013-12-01 07:05:16.625 335 12638.15 297.80 54722.12 88888.00 2013-12-01 07:05:16.750 335 12638.23 297.80 54722.15 88888.00 2013-12-01 07:05:16.875 335 12638.27 297.80 54722.18 88888.00 2013-12-01 07:05:17.000 335 12638.23 297.80 54722.18 88888.00 2013-12-01 07:05:17.125 335 12638.20 297.77 54722.18 88888.00 2013-12-01 07:05:17.250 335 12638.25 297.77 54722.20 88888.00 2013-12-01 07:05:17.375 335 12638.25 297.80 54722.22 88888.00 2013-12-01 07:05:17.500 335 12638.27 297.80 54722.22 88888.00 2013-12-01 07:05:17.625 335 12638.30 297.82 54722.25 88888.00 2013-12-01 07:05:17.750 335 12638.30 297.80 54722.28 88888.00 2013-12-01 07:05:17.875 335 12638.35 297.80 54722.28 88888.00 2013-12-01 07:05:18.000 335 12638.38 297.80 54722.28 88888.00 2013-12-01 07:05:18.125 335 12638.33 297.80 54722.30 88888.00 2013-12-01 07:05:18.250 335 12638.38 297.77 54722.32 88888.00 2013-12-01 07:05:18.375 335 12638.40 297.80 54722.32 88888.00 2013-12-01 07:05:18.500 335 12638.33 297.77 54722.35 88888.00 2013-12-01 07:05:18.625 335 12638.27 297.77 54722.35 88888.00 2013-12-01 07:05:18.750 335 12638.27 297.77 54722.35 88888.00 2013-12-01 07:05:18.875 335 12638.30 297.77 54722.38 88888.00 2013-12-01 07:05:19.000 335 12638.33 297.80 54722.38 88888.00 2013-12-01 07:05:19.125 335 12638.38 297.80 54722.43 88888.00 2013-12-01 07:05:19.250 335 12638.40 297.77 54722.43 88888.00 2013-12-01 07:05:19.375 335 12638.40 297.77 54722.43 88888.00 2013-12-01 07:05:19.500 335 12638.40 297.77 54722.45 88888.00 2013-12-01 07:05:19.625 335 12638.42 297.77 54722.47 88888.00 2013-12-01 07:05:19.750 335 12638.45 297.77 54722.50 88888.00 2013-12-01 07:05:19.875 335 12638.40 297.77 54722.50 88888.00 2013-12-01 07:05:20.000 335 12638.42 297.77 54722.50 88888.00 2013-12-01 07:05:20.125 335 12638.42 297.73 54722.50 88888.00 2013-12-01 07:05:20.250 335 12638.40 297.75 54722.50 88888.00 2013-12-01 07:05:20.375 335 12638.42 297.80 54722.57 88888.00 2013-12-01 07:05:20.500 335 12638.40 297.82 54722.57 88888.00 2013-12-01 07:05:20.625 335 12638.38 297.77 54722.53 88888.00 2013-12-01 07:05:20.750 335 12638.35 297.75 54722.55 88888.00 2013-12-01 07:05:20.875 335 12638.33 297.77 54722.57 88888.00 2013-12-01 07:05:21.000 335 12638.40 297.77 54722.62 88888.00 2013-12-01 07:05:21.125 335 12638.40 297.77 54722.65 88888.00 2013-12-01 07:05:21.250 335 12638.35 297.77 54722.68 88888.00 2013-12-01 07:05:21.375 335 12638.35 297.77 54722.70 88888.00 2013-12-01 07:05:21.500 335 12638.42 297.80 54722.70 88888.00 2013-12-01 07:05:21.625 335 12638.50 297.82 54722.72 88888.00 2013-12-01 07:05:21.750 335 12638.42 297.77 54722.72 88888.00 2013-12-01 07:05:21.875 335 12638.40 297.73 54722.70 88888.00 2013-12-01 07:05:22.000 335 12638.45 297.75 54722.72 88888.00 2013-12-01 07:05:22.125 335 12638.50 297.75 54722.75 88888.00 2013-12-01 07:05:22.250 335 12638.48 297.75 54722.80 88888.00 2013-12-01 07:05:22.375 335 12638.50 297.80 54722.82 88888.00 2013-12-01 07:05:22.500 335 12638.48 297.77 54722.82 88888.00 2013-12-01 07:05:22.625 335 12638.48 297.75 54722.80 88888.00 2013-12-01 07:05:22.750 335 12638.50 297.77 54722.82 88888.00 2013-12-01 07:05:22.875 335 12638.42 297.77 54722.82 88888.00 2013-12-01 07:05:23.000 335 12638.40 297.75 54722.85 88888.00 2013-12-01 07:05:23.125 335 12638.42 297.75 54722.88 88888.00 2013-12-01 07:05:23.250 335 12638.45 297.80 54722.93 88888.00 2013-12-01 07:05:23.375 335 12638.48 297.80 54722.90 88888.00 2013-12-01 07:05:23.500 335 12638.48 297.80 54722.95 88888.00 2013-12-01 07:05:23.625 335 12638.50 297.77 54722.93 88888.00 2013-12-01 07:05:23.750 335 12638.42 297.77 54722.95 88888.00 2013-12-01 07:05:23.875 335 12638.42 297.77 54722.95 88888.00 2013-12-01 07:05:24.000 335 12638.40 297.80 54722.97 88888.00 2013-12-01 07:05:24.125 335 12638.40 297.80 54722.97 88888.00 2013-12-01 07:05:24.250 335 12638.42 297.77 54722.97 88888.00 2013-12-01 07:05:24.375 335 12638.42 297.75 54722.97 88888.00 2013-12-01 07:05:24.500 335 12638.38 297.77 54722.97 88888.00 2013-12-01 07:05:24.625 335 12638.40 297.80 54723.03 88888.00 2013-12-01 07:05:24.750 335 12638.40 297.77 54723.05 88888.00 2013-12-01 07:05:24.875 335 12638.40 297.80 54723.10 88888.00 2013-12-01 07:05:25.000 335 12638.45 297.82 54723.10 88888.00 2013-12-01 07:05:25.125 335 12638.50 297.85 54723.10 88888.00 2013-12-01 07:05:25.250 335 12638.45 297.82 54723.15 88888.00 2013-12-01 07:05:25.375 335 12638.42 297.82 54723.12 88888.00 2013-12-01 07:05:25.500 335 12638.42 297.85 54723.15 88888.00 2013-12-01 07:05:25.625 335 12638.45 297.82 54723.18 88888.00 2013-12-01 07:05:25.750 335 12638.45 297.82 54723.15 88888.00 2013-12-01 07:05:25.875 335 12638.45 297.82 54723.18 88888.00 2013-12-01 07:05:26.000 335 12638.50 297.88 54723.20 88888.00 2013-12-01 07:05:26.125 335 12638.50 297.90 54723.22 88888.00 2013-12-01 07:05:26.250 335 12638.45 297.90 54723.22 88888.00 2013-12-01 07:05:26.375 335 12638.45 297.85 54723.20 88888.00 2013-12-01 07:05:26.500 335 12638.50 297.82 54723.22 88888.00 2013-12-01 07:05:26.625 335 12638.55 297.88 54723.28 88888.00 2013-12-01 07:05:26.750 335 12638.50 297.90 54723.28 88888.00 2013-12-01 07:05:26.875 335 12638.48 297.88 54723.30 88888.00 2013-12-01 07:05:27.000 335 12638.52 297.93 54723.30 88888.00 2013-12-01 07:05:27.125 335 12638.55 297.93 54723.30 88888.00 2013-12-01 07:05:27.250 335 12638.55 297.90 54723.32 88888.00 2013-12-01 07:05:27.375 335 12638.55 297.93 54723.32 88888.00 2013-12-01 07:05:27.500 335 12638.55 297.90 54723.32 88888.00 2013-12-01 07:05:27.625 335 12638.55 297.93 54723.35 88888.00 2013-12-01 07:05:27.750 335 12638.55 297.93 54723.35 88888.00 2013-12-01 07:05:27.875 335 12638.55 297.93 54723.35 88888.00 2013-12-01 07:05:28.000 335 12638.55 297.90 54723.40 88888.00 2013-12-01 07:05:28.125 335 12638.58 297.93 54723.43 88888.00 2013-12-01 07:05:28.250 335 12638.62 297.93 54723.43 88888.00 2013-12-01 07:05:28.375 335 12638.65 297.95 54723.45 88888.00 2013-12-01 07:05:28.500 335 12638.58 297.95 54723.45 88888.00 2013-12-01 07:05:28.625 335 12638.58 297.95 54723.45 88888.00 2013-12-01 07:05:28.750 335 12638.60 297.95 54723.47 88888.00 2013-12-01 07:05:28.875 335 12638.55 297.95 54723.50 88888.00 2013-12-01 07:05:29.000 335 12638.50 297.98 54723.50 88888.00 2013-12-01 07:05:29.125 335 12638.50 297.98 54723.53 88888.00 2013-12-01 07:05:29.250 335 12638.50 297.98 54723.55 88888.00 2013-12-01 07:05:29.375 335 12638.52 298.02 54723.55 88888.00 2013-12-01 07:05:29.500 335 12638.52 298.00 54723.57 88888.00 2013-12-01 07:05:29.625 335 12638.48 298.00 54723.57 88888.00 2013-12-01 07:05:29.750 335 12638.48 298.02 54723.57 88888.00 2013-12-01 07:05:29.875 335 12638.45 298.02 54723.57 88888.00 2013-12-01 07:05:30.000 335 12638.48 298.02 54723.60 88888.00 2013-12-01 07:05:30.125 335 12638.48 298.02 54723.65 88888.00 2013-12-01 07:05:30.250 335 12638.52 298.02 54723.65 88888.00 2013-12-01 07:05:30.375 335 12638.52 298.05 54723.65 88888.00 2013-12-01 07:05:30.500 335 12638.48 298.02 54723.68 88888.00 2013-12-01 07:05:30.625 335 12638.45 298.00 54723.65 88888.00 2013-12-01 07:05:30.750 335 12638.45 298.02 54723.65 88888.00 2013-12-01 07:05:30.875 335 12638.45 298.00 54723.68 88888.00 2013-12-01 07:05:31.000 335 12638.50 298.05 54723.72 88888.00 2013-12-01 07:05:31.125 335 12638.48 298.05 54723.75 88888.00 2013-12-01 07:05:31.250 335 12638.48 298.05 54723.75 88888.00 2013-12-01 07:05:31.375 335 12638.50 298.07 54723.75 88888.00 2013-12-01 07:05:31.500 335 12638.48 298.10 54723.78 88888.00 2013-12-01 07:05:31.625 335 12638.42 298.07 54723.78 88888.00 2013-12-01 07:05:31.750 335 12638.45 298.07 54723.78 88888.00 2013-12-01 07:05:31.875 335 12638.45 298.10 54723.80 88888.00 2013-12-01 07:05:32.000 335 12638.40 298.12 54723.82 88888.00 2013-12-01 07:05:32.125 335 12638.42 298.10 54723.82 88888.00 2013-12-01 07:05:32.250 335 12638.48 298.10 54723.85 88888.00 2013-12-01 07:05:32.375 335 12638.48 298.12 54723.88 88888.00 2013-12-01 07:05:32.500 335 12638.45 298.10 54723.85 88888.00 2013-12-01 07:05:32.625 335 12638.40 298.12 54723.88 88888.00 2013-12-01 07:05:32.750 335 12638.45 298.12 54723.88 88888.00 2013-12-01 07:05:32.875 335 12638.45 298.10 54723.85 88888.00 2013-12-01 07:05:33.000 335 12638.50 298.12 54723.90 88888.00 2013-12-01 07:05:33.125 335 12638.50 298.12 54723.93 88888.00 2013-12-01 07:05:33.250 335 12638.40 298.15 54723.93 88888.00 2013-12-01 07:05:33.375 335 12638.42 298.18 54723.95 88888.00 2013-12-01 07:05:33.500 335 12638.50 298.18 54723.95 88888.00 2013-12-01 07:05:33.625 335 12638.50 298.18 54723.95 88888.00 2013-12-01 07:05:33.750 335 12638.50 298.18 54723.95 88888.00 2013-12-01 07:05:33.875 335 12638.52 298.15 54723.97 88888.00 2013-12-01 07:05:34.000 335 12638.50 298.15 54723.97 88888.00 2013-12-01 07:05:34.125 335 12638.45 298.18 54724.00 88888.00 2013-12-01 07:05:34.250 335 12638.48 298.20 54724.00 88888.00 2013-12-01 07:05:34.375 335 12638.48 298.20 54724.00 88888.00 2013-12-01 07:05:34.500 335 12638.52 298.18 54724.03 88888.00 2013-12-01 07:05:34.625 335 12638.52 298.18 54724.03 88888.00 2013-12-01 07:05:34.750 335 12638.50 298.23 54724.05 88888.00 2013-12-01 07:05:34.875 335 12638.48 298.23 54724.07 88888.00 2013-12-01 07:05:35.000 335 12638.48 298.20 54724.07 88888.00 2013-12-01 07:05:35.125 335 12638.48 298.20 54724.07 88888.00 2013-12-01 07:05:35.250 335 12638.48 298.20 54724.12 88888.00 2013-12-01 07:05:35.375 335 12638.45 298.25 54724.10 88888.00 2013-12-01 07:05:35.500 335 12638.45 298.23 54724.12 88888.00 2013-12-01 07:05:35.625 335 12638.50 298.25 54724.15 88888.00 2013-12-01 07:05:35.750 335 12638.50 298.25 54724.18 88888.00 2013-12-01 07:05:35.875 335 12638.50 298.25 54724.18 88888.00 2013-12-01 07:05:36.000 335 12638.50 298.23 54724.15 88888.00 2013-12-01 07:05:36.125 335 12638.50 298.20 54724.18 88888.00 2013-12-01 07:05:36.250 335 12638.52 298.23 54724.22 88888.00 2013-12-01 07:05:36.375 335 12638.52 298.23 54724.20 88888.00 2013-12-01 07:05:36.500 335 12638.52 298.25 54724.22 88888.00 2013-12-01 07:05:36.625 335 12638.50 298.25 54724.25 88888.00 2013-12-01 07:05:36.750 335 12638.50 298.27 54724.25 88888.00 2013-12-01 07:05:36.875 335 12638.48 298.27 54724.28 88888.00 2013-12-01 07:05:37.000 335 12638.52 298.30 54724.30 88888.00 2013-12-01 07:05:37.125 335 12638.55 298.30 54724.32 88888.00 2013-12-01 07:05:37.250 335 12638.48 298.30 54724.30 88888.00 2013-12-01 07:05:37.375 335 12638.48 298.32 54724.32 88888.00 2013-12-01 07:05:37.500 335 12638.45 298.27 54724.28 88888.00 2013-12-01 07:05:37.625 335 12638.42 298.27 54724.32 88888.00 2013-12-01 07:05:37.750 335 12638.45 298.30 54724.32 88888.00 2013-12-01 07:05:37.875 335 12638.45 298.32 54724.35 88888.00 2013-12-01 07:05:38.000 335 12638.45 298.30 54724.35 88888.00 2013-12-01 07:05:38.125 335 12638.38 298.32 54724.38 88888.00 2013-12-01 07:05:38.250 335 12638.35 298.35 54724.40 88888.00 2013-12-01 07:05:38.375 335 12638.38 298.38 54724.40 88888.00 2013-12-01 07:05:38.500 335 12638.40 298.32 54724.43 88888.00 2013-12-01 07:05:38.625 335 12638.42 298.35 54724.43 88888.00 2013-12-01 07:05:38.750 335 12638.50 298.35 54724.45 88888.00 2013-12-01 07:05:38.875 335 12638.48 298.35 54724.45 88888.00 2013-12-01 07:05:39.000 335 12638.45 298.35 54724.45 88888.00 2013-12-01 07:05:39.125 335 12638.42 298.35 54724.43 88888.00 2013-12-01 07:05:39.250 335 12638.40 298.35 54724.47 88888.00 2013-12-01 07:05:39.375 335 12638.48 298.40 54724.50 88888.00 2013-12-01 07:05:39.500 335 12638.50 298.40 54724.50 88888.00 2013-12-01 07:05:39.625 335 12638.52 298.43 54724.50 88888.00 2013-12-01 07:05:39.750 335 12638.48 298.40 54724.50 88888.00 2013-12-01 07:05:39.875 335 12638.42 298.40 54724.50 88888.00 2013-12-01 07:05:40.000 335 12638.40 298.40 54724.50 88888.00 2013-12-01 07:05:40.125 335 12638.38 298.43 54724.50 88888.00 2013-12-01 07:05:40.250 335 12638.42 298.45 54724.50 88888.00 2013-12-01 07:05:40.375 335 12638.52 298.48 54724.50 88888.00 2013-12-01 07:05:40.500 335 12638.58 298.50 54724.57 88888.00 2013-12-01 07:05:40.625 335 12638.55 298.50 54724.57 88888.00 2013-12-01 07:05:40.750 335 12638.55 298.48 54724.60 88888.00 2013-12-01 07:05:40.875 335 12638.62 298.48 54724.60 88888.00 2013-12-01 07:05:41.000 335 12638.62 298.52 54724.60 88888.00 2013-12-01 07:05:41.125 335 12638.55 298.52 54724.62 88888.00 2013-12-01 07:05:41.250 335 12638.50 298.52 54724.65 88888.00 2013-12-01 07:05:41.375 335 12638.50 298.57 54724.68 88888.00 2013-12-01 07:05:41.500 335 12638.55 298.57 54724.68 88888.00 2013-12-01 07:05:41.625 335 12638.55 298.62 54724.68 88888.00 2013-12-01 07:05:41.750 335 12638.52 298.62 54724.68 88888.00 2013-12-01 07:05:41.875 335 12638.58 298.62 54724.70 88888.00 2013-12-01 07:05:42.000 335 12638.58 298.60 54724.70 88888.00 2013-12-01 07:05:42.125 335 12638.50 298.62 54724.72 88888.00 2013-12-01 07:05:42.250 335 12638.50 298.68 54724.75 88888.00 2013-12-01 07:05:42.375 335 12638.55 298.68 54724.75 88888.00 2013-12-01 07:05:42.500 335 12638.52 298.65 54724.75 88888.00 2013-12-01 07:05:42.625 335 12638.50 298.62 54724.78 88888.00 2013-12-01 07:05:42.750 335 12638.45 298.62 54724.75 88888.00 2013-12-01 07:05:42.875 335 12638.50 298.62 54724.75 88888.00 2013-12-01 07:05:43.000 335 12638.50 298.65 54724.78 88888.00 2013-12-01 07:05:43.125 335 12638.48 298.68 54724.80 88888.00 2013-12-01 07:05:43.250 335 12638.50 298.65 54724.80 88888.00 2013-12-01 07:05:43.375 335 12638.62 298.65 54724.80 88888.00 2013-12-01 07:05:43.500 335 12638.70 298.68 54724.82 88888.00 2013-12-01 07:05:43.625 335 12638.62 298.68 54724.82 88888.00 2013-12-01 07:05:43.750 335 12638.55 298.62 54724.82 88888.00 2013-12-01 07:05:43.875 335 12638.55 298.65 54724.82 88888.00 2013-12-01 07:05:44.000 335 12638.55 298.70 54724.82 88888.00 2013-12-01 07:05:44.125 335 12638.52 298.73 54724.88 88888.00 2013-12-01 07:05:44.250 335 12638.55 298.70 54724.90 88888.00 2013-12-01 07:05:44.375 335 12638.65 298.70 54724.90 88888.00 2013-12-01 07:05:44.500 335 12638.62 298.73 54724.90 88888.00 2013-12-01 07:05:44.625 335 12638.58 298.73 54724.90 88888.00 2013-12-01 07:05:44.750 335 12638.58 298.73 54724.90 88888.00 2013-12-01 07:05:44.875 335 12638.62 298.70 54724.93 88888.00 2013-12-01 07:05:45.000 335 12638.62 298.70 54724.93 88888.00 2013-12-01 07:05:45.125 335 12638.65 298.73 54724.93 88888.00 2013-12-01 07:05:45.250 335 12638.67 298.73 54725.00 88888.00 2013-12-01 07:05:45.375 335 12638.67 298.77 54725.00 88888.00 2013-12-01 07:05:45.500 335 12638.62 298.75 54724.97 88888.00 2013-12-01 07:05:45.625 335 12638.62 298.73 54724.97 88888.00 2013-12-01 07:05:45.750 335 12638.67 298.75 54724.95 88888.00 2013-12-01 07:05:45.875 335 12638.67 298.77 54724.97 88888.00 2013-12-01 07:05:46.000 335 12638.67 298.77 54725.00 88888.00 2013-12-01 07:05:46.125 335 12638.67 298.77 54725.03 88888.00 2013-12-01 07:05:46.250 335 12638.70 298.85 54725.07 88888.00 2013-12-01 07:05:46.375 335 12638.70 298.88 54725.07 88888.00 2013-12-01 07:05:46.500 335 12638.70 298.85 54725.05 88888.00 2013-12-01 07:05:46.625 335 12638.73 298.85 54725.03 88888.00 2013-12-01 07:05:46.750 335 12638.75 298.88 54725.05 88888.00 2013-12-01 07:05:46.875 335 12638.75 298.90 54725.07 88888.00 2013-12-01 07:05:47.000 335 12638.75 298.90 54725.07 88888.00 2013-12-01 07:05:47.125 335 12638.75 298.90 54725.10 88888.00 2013-12-01 07:05:47.250 335 12638.67 298.90 54725.10 88888.00 2013-12-01 07:05:47.375 335 12638.65 298.93 54725.10 88888.00 2013-12-01 07:05:47.500 335 12638.70 298.95 54725.10 88888.00 2013-12-01 07:05:47.625 335 12638.70 299.00 54725.12 88888.00 2013-12-01 07:05:47.750 335 12638.75 299.02 54725.15 88888.00 2013-12-01 07:05:47.875 335 12638.77 299.02 54725.15 88888.00 2013-12-01 07:05:48.000 335 12638.75 299.02 54725.15 88888.00 2013-12-01 07:05:48.125 335 12638.65 299.00 54725.12 88888.00 2013-12-01 07:05:48.250 335 12638.67 299.07 54725.15 88888.00 2013-12-01 07:05:48.375 335 12638.73 299.07 54725.18 88888.00 2013-12-01 07:05:48.500 335 12638.75 299.10 54725.18 88888.00 2013-12-01 07:05:48.625 335 12638.73 299.10 54725.20 88888.00 2013-12-01 07:05:48.750 335 12638.73 299.12 54725.20 88888.00 2013-12-01 07:05:48.875 335 12638.80 299.12 54725.20 88888.00 2013-12-01 07:05:49.000 335 12638.85 299.12 54725.18 88888.00 2013-12-01 07:05:49.125 335 12638.85 299.15 54725.20 88888.00 2013-12-01 07:05:49.250 335 12638.90 299.18 54725.22 88888.00 2013-12-01 07:05:49.375 335 12638.85 299.18 54725.20 88888.00 2013-12-01 07:05:49.500 335 12638.77 299.18 54725.25 88888.00 2013-12-01 07:05:49.625 335 12638.77 299.20 54725.22 88888.00 2013-12-01 07:05:49.750 335 12638.73 299.23 54725.25 88888.00 2013-12-01 07:05:49.875 335 12638.75 299.20 54725.28 88888.00 2013-12-01 07:05:50.000 335 12638.80 299.25 54725.28 88888.00 2013-12-01 07:05:50.125 335 12638.75 299.25 54725.30 88888.00 2013-12-01 07:05:50.250 335 12638.75 299.25 54725.30 88888.00 2013-12-01 07:05:50.375 335 12638.80 299.27 54725.30 88888.00 2013-12-01 07:05:50.500 335 12638.75 299.30 54725.32 88888.00 2013-12-01 07:05:50.625 335 12638.75 299.30 54725.32 88888.00 2013-12-01 07:05:50.750 335 12638.75 299.32 54725.30 88888.00 2013-12-01 07:05:50.875 335 12638.80 299.35 54725.35 88888.00 2013-12-01 07:05:51.000 335 12638.85 299.35 54725.35 88888.00 2013-12-01 07:05:51.125 335 12638.83 299.35 54725.35 88888.00 2013-12-01 07:05:51.250 335 12638.83 299.38 54725.38 88888.00 2013-12-01 07:05:51.375 335 12638.88 299.40 54725.38 88888.00 2013-12-01 07:05:51.500 335 12638.85 299.40 54725.35 88888.00 2013-12-01 07:05:51.625 335 12638.80 299.40 54725.35 88888.00 2013-12-01 07:05:51.750 335 12638.83 299.40 54725.38 88888.00 2013-12-01 07:05:51.875 335 12638.85 299.45 54725.40 88888.00 2013-12-01 07:05:52.000 335 12638.83 299.45 54725.40 88888.00 2013-12-01 07:05:52.125 335 12638.80 299.48 54725.38 88888.00 2013-12-01 07:05:52.250 335 12638.83 299.45 54725.40 88888.00 2013-12-01 07:05:52.375 335 12638.92 299.48 54725.40 88888.00 2013-12-01 07:05:52.500 335 12638.85 299.50 54725.40 88888.00 2013-12-01 07:05:52.625 335 12638.83 299.50 54725.40 88888.00 2013-12-01 07:05:52.750 335 12638.88 299.52 54725.43 88888.00 2013-12-01 07:05:52.875 335 12638.85 299.52 54725.43 88888.00 2013-12-01 07:05:53.000 335 12638.88 299.52 54725.45 88888.00 2013-12-01 07:05:53.125 335 12638.85 299.55 54725.47 88888.00 2013-12-01 07:05:53.250 335 12638.83 299.55 54725.47 88888.00 2013-12-01 07:05:53.375 335 12638.88 299.57 54725.47 88888.00 2013-12-01 07:05:53.500 335 12638.88 299.60 54725.47 88888.00 2013-12-01 07:05:53.625 335 12638.98 299.62 54725.50 88888.00 2013-12-01 07:05:53.750 335 12638.98 299.65 54725.53 88888.00 2013-12-01 07:05:53.875 335 12638.98 299.65 54725.50 88888.00 2013-12-01 07:05:54.000 335 12638.92 299.65 54725.53 88888.00 2013-12-01 07:05:54.125 335 12638.83 299.68 54725.53 88888.00 2013-12-01 07:05:54.250 335 12638.85 299.68 54725.55 88888.00 2013-12-01 07:05:54.375 335 12638.90 299.73 54725.53 88888.00 2013-12-01 07:05:54.500 335 12638.92 299.73 54725.55 88888.00 2013-12-01 07:05:54.625 335 12638.95 299.73 54725.55 88888.00 2013-12-01 07:05:54.750 335 12638.98 299.75 54725.55 88888.00 2013-12-01 07:05:54.875 335 12638.95 299.75 54725.55 88888.00 2013-12-01 07:05:55.000 335 12638.98 299.73 54725.53 88888.00 2013-12-01 07:05:55.125 335 12639.02 299.75 54725.55 88888.00 2013-12-01 07:05:55.250 335 12639.02 299.80 54725.57 88888.00 2013-12-01 07:05:55.375 335 12639.10 299.85 54725.57 88888.00 2013-12-01 07:05:55.500 335 12639.12 299.88 54725.57 88888.00 2013-12-01 07:05:55.625 335 12639.12 299.90 54725.57 88888.00 2013-12-01 07:05:55.750 335 12639.08 299.90 54725.57 88888.00 2013-12-01 07:05:55.875 335 12639.08 299.88 54725.57 88888.00 2013-12-01 07:05:56.000 335 12639.10 299.90 54725.57 88888.00 2013-12-01 07:05:56.125 335 12639.08 299.95 54725.57 88888.00 2013-12-01 07:05:56.250 335 12639.05 299.95 54725.60 88888.00 2013-12-01 07:05:56.375 335 12639.10 299.95 54725.60 88888.00 2013-12-01 07:05:56.500 335 12639.10 299.95 54725.62 88888.00 2013-12-01 07:05:56.625 335 12639.10 299.95 54725.60 88888.00 2013-12-01 07:05:56.750 335 12639.10 299.95 54725.60 88888.00 2013-12-01 07:05:56.875 335 12639.08 299.98 54725.60 88888.00 2013-12-01 07:05:57.000 335 12639.10 300.02 54725.60 88888.00 2013-12-01 07:05:57.125 335 12639.20 300.02 54725.60 88888.00 2013-12-01 07:05:57.250 335 12639.20 300.02 54725.62 88888.00 2013-12-01 07:05:57.375 335 12639.20 300.05 54725.62 88888.00 2013-12-01 07:05:57.500 335 12639.20 300.07 54725.60 88888.00 2013-12-01 07:05:57.625 335 12639.20 300.05 54725.62 88888.00 2013-12-01 07:05:57.750 335 12639.20 300.07 54725.62 88888.00 2013-12-01 07:05:57.875 335 12639.23 300.10 54725.60 88888.00 2013-12-01 07:05:58.000 335 12639.27 300.10 54725.62 88888.00 2013-12-01 07:05:58.125 335 12639.30 300.10 54725.65 88888.00 2013-12-01 07:05:58.250 335 12639.25 300.12 54725.62 88888.00 2013-12-01 07:05:58.375 335 12639.20 300.15 54725.65 88888.00 2013-12-01 07:05:58.500 335 12639.25 300.12 54725.62 88888.00 2013-12-01 07:05:58.625 335 12639.27 300.12 54725.65 88888.00 2013-12-01 07:05:58.750 335 12639.30 300.20 54725.65 88888.00 2013-12-01 07:05:58.875 335 12639.30 300.20 54725.65 88888.00 2013-12-01 07:05:59.000 335 12639.27 300.20 54725.65 88888.00 2013-12-01 07:05:59.125 335 12639.27 300.23 54725.68 88888.00 2013-12-01 07:05:59.250 335 12639.25 300.23 54725.70 88888.00 2013-12-01 07:05:59.375 335 12639.30 300.20 54725.70 88888.00 2013-12-01 07:05:59.500 335 12639.30 300.23 54725.70 88888.00 2013-12-01 07:05:59.625 335 12639.30 300.23 54725.70 88888.00 2013-12-01 07:05:59.750 335 12639.30 300.25 54725.70 88888.00 2013-12-01 07:05:59.875 335 12639.33 300.27 54725.72 88888.00 2013-12-01 07:06:00.000 335 12639.33 300.27 54725.72 88888.00 2013-12-01 07:06:00.125 335 12639.25 300.27 54725.72 88888.00 2013-12-01 07:06:00.250 335 12639.25 300.32 54725.75 88888.00 2013-12-01 07:06:00.375 335 12639.30 300.32 54725.75 88888.00 2013-12-01 07:06:00.500 335 12639.38 300.35 54725.78 88888.00 2013-12-01 07:06:00.625 335 12639.33 300.35 54725.80 88888.00 2013-12-01 07:06:00.750 335 12639.33 300.35 54725.78 88888.00 2013-12-01 07:06:00.875 335 12639.35 300.35 54725.78 88888.00 2013-12-01 07:06:01.000 335 12639.35 300.32 54725.78 88888.00 2013-12-01 07:06:01.125 335 12639.27 300.32 54725.78 88888.00 2013-12-01 07:06:01.250 335 12639.27 300.35 54725.82 88888.00 2013-12-01 07:06:01.375 335 12639.30 300.38 54725.80 88888.00 2013-12-01 07:06:01.500 335 12639.30 300.38 54725.78 88888.00 2013-12-01 07:06:01.625 335 12639.38 300.35 54725.78 88888.00 2013-12-01 07:06:01.750 335 12639.40 300.38 54725.82 88888.00 2013-12-01 07:06:01.875 335 12639.35 300.40 54725.82 88888.00 2013-12-01 07:06:02.000 335 12639.33 300.38 54725.82 88888.00 2013-12-01 07:06:02.125 335 12639.30 300.35 54725.85 88888.00 2013-12-01 07:06:02.250 335 12639.35 300.38 54725.85 88888.00 2013-12-01 07:06:02.375 335 12639.35 300.35 54725.82 88888.00 2013-12-01 07:06:02.500 335 12639.30 300.38 54725.85 88888.00 2013-12-01 07:06:02.625 335 12639.27 300.40 54725.82 88888.00 2013-12-01 07:06:02.750 335 12639.33 300.40 54725.82 88888.00 2013-12-01 07:06:02.875 335 12639.45 300.43 54725.80 88888.00 2013-12-01 07:06:03.000 335 12639.42 300.43 54725.82 88888.00 2013-12-01 07:06:03.125 335 12639.42 300.45 54725.85 88888.00 2013-12-01 07:06:03.250 335 12639.42 300.43 54725.85 88888.00 2013-12-01 07:06:03.375 335 12639.42 300.45 54725.85 88888.00 2013-12-01 07:06:03.500 335 12639.48 300.45 54725.85 88888.00 2013-12-01 07:06:03.625 335 12639.55 300.48 54725.85 88888.00 2013-12-01 07:06:03.750 335 12639.58 300.48 54725.82 88888.00 2013-12-01 07:06:03.875 335 12639.58 300.45 54725.88 88888.00 2013-12-01 07:06:04.000 335 12639.58 300.45 54725.88 88888.00 2013-12-01 07:06:04.125 335 12639.58 300.48 54725.85 88888.00 2013-12-01 07:06:04.250 335 12639.52 300.48 54725.85 88888.00 2013-12-01 07:06:04.375 335 12639.52 300.48 54725.85 88888.00 2013-12-01 07:06:04.500 335 12639.48 300.45 54725.88 88888.00 2013-12-01 07:06:04.625 335 12639.52 300.45 54725.93 88888.00 2013-12-01 07:06:04.750 335 12639.55 300.48 54725.90 88888.00 2013-12-01 07:06:04.875 335 12639.55 300.50 54725.93 88888.00 2013-12-01 07:06:05.000 335 12639.52 300.50 54725.93 88888.00 2013-12-01 07:06:05.125 335 12639.55 300.50 54725.90 88888.00 2013-12-01 07:06:05.250 335 12639.58 300.48 54725.93 88888.00 2013-12-01 07:06:05.375 335 12639.60 300.48 54725.95 88888.00 2013-12-01 07:06:05.500 335 12639.60 300.48 54725.97 88888.00 2013-12-01 07:06:05.625 335 12639.62 300.52 54726.00 88888.00 2013-12-01 07:06:05.750 335 12639.62 300.52 54725.95 88888.00 2013-12-01 07:06:05.875 335 12639.55 300.55 54725.97 88888.00 2013-12-01 07:06:06.000 335 12639.55 300.55 54725.95 88888.00 2013-12-01 07:06:06.125 335 12639.62 300.52 54725.97 88888.00 2013-12-01 07:06:06.250 335 12639.70 300.52 54725.97 88888.00 2013-12-01 07:06:06.375 335 12639.70 300.52 54725.97 88888.00 2013-12-01 07:06:06.500 335 12639.67 300.57 54725.97 88888.00 2013-12-01 07:06:06.625 335 12639.62 300.52 54725.95 88888.00 2013-12-01 07:06:06.750 335 12639.60 300.52 54725.95 88888.00 2013-12-01 07:06:06.875 335 12639.58 300.57 54725.97 88888.00 2013-12-01 07:06:07.000 335 12639.62 300.57 54725.95 88888.00 2013-12-01 07:06:07.125 335 12639.65 300.57 54726.00 88888.00 2013-12-01 07:06:07.250 335 12639.65 300.55 54726.03 88888.00 2013-12-01 07:06:07.375 335 12639.73 300.62 54726.00 88888.00 2013-12-01 07:06:07.500 335 12639.70 300.65 54726.03 88888.00 2013-12-01 07:06:07.625 335 12639.67 300.62 54726.03 88888.00 2013-12-01 07:06:07.750 335 12639.73 300.60 54726.03 88888.00 2013-12-01 07:06:07.875 335 12639.77 300.62 54726.05 88888.00 2013-12-01 07:06:08.000 335 12639.77 300.65 54726.05 88888.00 2013-12-01 07:06:08.125 335 12639.77 300.70 54726.05 88888.00 2013-12-01 07:06:08.250 335 12639.77 300.70 54726.07 88888.00 2013-12-01 07:06:08.375 335 12639.80 300.70 54726.05 88888.00 2013-12-01 07:06:08.500 335 12639.80 300.68 54726.05 88888.00 2013-12-01 07:06:08.625 335 12639.77 300.70 54726.05 88888.00 2013-12-01 07:06:08.750 335 12639.77 300.73 54726.05 88888.00 2013-12-01 07:06:08.875 335 12639.75 300.73 54726.07 88888.00 2013-12-01 07:06:09.000 335 12639.75 300.68 54726.05 88888.00 2013-12-01 07:06:09.125 335 12639.77 300.73 54726.05 88888.00 2013-12-01 07:06:09.250 335 12639.75 300.68 54726.10 88888.00 2013-12-01 07:06:09.375 335 12639.80 300.75 54726.12 88888.00 2013-12-01 07:06:09.500 335 12639.77 300.73 54726.12 88888.00 2013-12-01 07:06:09.625 335 12639.77 300.73 54726.12 88888.00 2013-12-01 07:06:09.750 335 12639.77 300.70 54726.10 88888.00 2013-12-01 07:06:09.875 335 12639.80 300.73 54726.12 88888.00 2013-12-01 07:06:10.000 335 12639.83 300.73 54726.10 88888.00 2013-12-01 07:06:10.125 335 12639.83 300.73 54726.10 88888.00 2013-12-01 07:06:10.250 335 12639.83 300.70 54726.15 88888.00 2013-12-01 07:06:10.375 335 12639.80 300.70 54726.12 88888.00 2013-12-01 07:06:10.500 335 12639.83 300.70 54726.12 88888.00 2013-12-01 07:06:10.625 335 12639.88 300.70 54726.12 88888.00 2013-12-01 07:06:10.750 335 12639.88 300.70 54726.12 88888.00 2013-12-01 07:06:10.875 335 12639.85 300.73 54726.12 88888.00 2013-12-01 07:06:11.000 335 12639.85 300.73 54726.15 88888.00 2013-12-01 07:06:11.125 335 12639.92 300.70 54726.20 88888.00 2013-12-01 07:06:11.250 335 12639.90 300.68 54726.20 88888.00 2013-12-01 07:06:11.375 335 12639.92 300.75 54726.22 88888.00 2013-12-01 07:06:11.500 335 12639.92 300.75 54726.20 88888.00 2013-12-01 07:06:11.625 335 12639.98 300.73 54726.22 88888.00 2013-12-01 07:06:11.750 335 12639.95 300.70 54726.22 88888.00 2013-12-01 07:06:11.875 335 12639.92 300.75 54726.25 88888.00 2013-12-01 07:06:12.000 335 12639.92 300.73 54726.25 88888.00 2013-12-01 07:06:12.125 335 12639.98 300.73 54726.25 88888.00 2013-12-01 07:06:12.250 335 12639.92 300.70 54726.25 88888.00 2013-12-01 07:06:12.375 335 12639.95 300.75 54726.25 88888.00 2013-12-01 07:06:12.500 335 12639.98 300.73 54726.28 88888.00 2013-12-01 07:06:12.625 335 12639.92 300.70 54726.25 88888.00 2013-12-01 07:06:12.750 335 12639.90 300.68 54726.25 88888.00 2013-12-01 07:06:12.875 335 12639.98 300.70 54726.28 88888.00 2013-12-01 07:06:13.000 335 12640.00 300.70 54726.30 88888.00 2013-12-01 07:06:13.125 335 12639.98 300.73 54726.32 88888.00 2013-12-01 07:06:13.250 335 12639.95 300.70 54726.32 88888.00 2013-12-01 07:06:13.375 335 12639.92 300.73 54726.30 88888.00 2013-12-01 07:06:13.500 335 12639.95 300.73 54726.32 88888.00 2013-12-01 07:06:13.625 335 12640.00 300.75 54726.35 88888.00 2013-12-01 07:06:13.750 335 12640.02 300.75 54726.32 88888.00 2013-12-01 07:06:13.875 335 12640.05 300.70 54726.30 88888.00 2013-12-01 07:06:14.000 335 12640.02 300.70 54726.30 88888.00 2013-12-01 07:06:14.125 335 12640.00 300.70 54726.35 88888.00 2013-12-01 07:06:14.250 335 12639.98 300.68 54726.35 88888.00 2013-12-01 07:06:14.375 335 12639.95 300.70 54726.35 88888.00 2013-12-01 07:06:14.500 335 12639.92 300.68 54726.35 88888.00 2013-12-01 07:06:14.625 335 12640.02 300.70 54726.38 88888.00 2013-12-01 07:06:14.750 335 12640.05 300.68 54726.40 88888.00 2013-12-01 07:06:14.875 335 12640.05 300.68 54726.40 88888.00 2013-12-01 07:06:15.000 335 12640.02 300.70 54726.40 88888.00 2013-12-01 07:06:15.125 335 12639.98 300.75 54726.43 88888.00 2013-12-01 07:06:15.250 335 12639.98 300.70 54726.43 88888.00 2013-12-01 07:06:15.375 335 12640.00 300.68 54726.40 88888.00 2013-12-01 07:06:15.500 335 12640.00 300.68 54726.40 88888.00 2013-12-01 07:06:15.625 335 12640.00 300.68 54726.40 88888.00 2013-12-01 07:06:15.750 335 12640.02 300.65 54726.40 88888.00 2013-12-01 07:06:15.875 335 12640.00 300.68 54726.45 88888.00 2013-12-01 07:06:16.000 335 12639.98 300.70 54726.45 88888.00 2013-12-01 07:06:16.125 335 12639.98 300.70 54726.45 88888.00 2013-12-01 07:06:16.250 335 12639.92 300.68 54726.45 88888.00 2013-12-01 07:06:16.375 335 12639.92 300.68 54726.43 88888.00 2013-12-01 07:06:16.500 335 12639.90 300.68 54726.45 88888.00 2013-12-01 07:06:16.625 335 12639.92 300.68 54726.47 88888.00 2013-12-01 07:06:16.750 335 12639.92 300.68 54726.43 88888.00 2013-12-01 07:06:16.875 335 12639.92 300.65 54726.43 88888.00 2013-12-01 07:06:17.000 335 12639.92 300.65 54726.45 88888.00 2013-12-01 07:06:17.125 335 12639.90 300.68 54726.47 88888.00 2013-12-01 07:06:17.250 335 12639.88 300.68 54726.50 88888.00 2013-12-01 07:06:17.375 335 12639.98 300.70 54726.50 88888.00 2013-12-01 07:06:17.500 335 12640.00 300.73 54726.50 88888.00 2013-12-01 07:06:17.625 335 12639.98 300.70 54726.50 88888.00 2013-12-01 07:06:17.750 335 12639.90 300.65 54726.50 88888.00 2013-12-01 07:06:17.875 335 12639.95 300.62 54726.50 88888.00 2013-12-01 07:06:18.000 335 12640.00 300.65 54726.50 88888.00 2013-12-01 07:06:18.125 335 12640.00 300.68 54726.53 88888.00 2013-12-01 07:06:18.250 335 12639.92 300.68 54726.50 88888.00 2013-12-01 07:06:18.375 335 12639.90 300.68 54726.50 88888.00 2013-12-01 07:06:18.500 335 12639.88 300.65 54726.53 88888.00 2013-12-01 07:06:18.625 335 12639.90 300.68 54726.53 88888.00 2013-12-01 07:06:18.750 335 12639.92 300.70 54726.55 88888.00 2013-12-01 07:06:18.875 335 12639.92 300.70 54726.57 88888.00 2013-12-01 07:06:19.000 335 12639.85 300.68 54726.55 88888.00 2013-12-01 07:06:19.125 335 12639.80 300.68 54726.57 88888.00 2013-12-01 07:06:19.250 335 12639.83 300.68 54726.62 88888.00 2013-12-01 07:06:19.375 335 12639.88 300.68 54726.62 88888.00 2013-12-01 07:06:19.500 335 12639.90 300.62 54726.60 88888.00 2013-12-01 07:06:19.625 335 12639.88 300.65 54726.57 88888.00 2013-12-01 07:06:19.750 335 12639.90 300.65 54726.60 88888.00 2013-12-01 07:06:19.875 335 12639.98 300.65 54726.62 88888.00 2013-12-01 07:06:20.000 335 12639.92 300.65 54726.62 88888.00 2013-12-01 07:06:20.125 335 12639.90 300.68 54726.65 88888.00 2013-12-01 07:06:20.250 335 12639.90 300.65 54726.62 88888.00 2013-12-01 07:06:20.375 335 12639.88 300.62 54726.62 88888.00 2013-12-01 07:06:20.500 335 12639.85 300.60 54726.65 88888.00 2013-12-01 07:06:20.625 335 12639.88 300.62 54726.65 88888.00 2013-12-01 07:06:20.750 335 12639.88 300.62 54726.65 88888.00 2013-12-01 07:06:20.875 335 12639.85 300.62 54726.65 88888.00 2013-12-01 07:06:21.000 335 12639.83 300.62 54726.65 88888.00 2013-12-01 07:06:21.125 335 12639.83 300.60 54726.65 88888.00 2013-12-01 07:06:21.250 335 12639.88 300.62 54726.65 88888.00 2013-12-01 07:06:21.375 335 12639.90 300.62 54726.65 88888.00 2013-12-01 07:06:21.500 335 12639.80 300.60 54726.68 88888.00 2013-12-01 07:06:21.625 335 12639.85 300.57 54726.68 88888.00 2013-12-01 07:06:21.750 335 12639.85 300.60 54726.70 88888.00 2013-12-01 07:06:21.875 335 12639.85 300.62 54726.68 88888.00 2013-12-01 07:06:22.000 335 12639.83 300.60 54726.68 88888.00 2013-12-01 07:06:22.125 335 12639.85 300.60 54726.70 88888.00 2013-12-01 07:06:22.250 335 12639.83 300.62 54726.70 88888.00 2013-12-01 07:06:22.375 335 12639.90 300.65 54726.70 88888.00 2013-12-01 07:06:22.500 335 12639.92 300.65 54726.72 88888.00 2013-12-01 07:06:22.625 335 12639.98 300.62 54726.72 88888.00 2013-12-01 07:06:22.750 335 12639.98 300.60 54726.70 88888.00 2013-12-01 07:06:22.875 335 12639.98 300.60 54726.72 88888.00 2013-12-01 07:06:23.000 335 12639.92 300.62 54726.72 88888.00 2013-12-01 07:06:23.125 335 12639.92 300.60 54726.75 88888.00 2013-12-01 07:06:23.250 335 12639.90 300.57 54726.72 88888.00 2013-12-01 07:06:23.375 335 12639.90 300.55 54726.72 88888.00 2013-12-01 07:06:23.500 335 12639.88 300.57 54726.75 88888.00 2013-12-01 07:06:23.625 335 12639.92 300.60 54726.78 88888.00 2013-12-01 07:06:23.750 335 12639.90 300.57 54726.78 88888.00 2013-12-01 07:06:23.875 335 12639.85 300.55 54726.78 88888.00 2013-12-01 07:06:24.000 335 12639.88 300.55 54726.78 88888.00 2013-12-01 07:06:24.125 335 12639.92 300.57 54726.80 88888.00 2013-12-01 07:06:24.250 335 12639.90 300.55 54726.80 88888.00 2013-12-01 07:06:24.375 335 12639.83 300.57 54726.80 88888.00 2013-12-01 07:06:24.500 335 12639.77 300.52 54726.80 88888.00 2013-12-01 07:06:24.625 335 12639.83 300.50 54726.80 88888.00 2013-12-01 07:06:24.750 335 12639.80 300.50 54726.80 88888.00 2013-12-01 07:06:24.875 335 12639.77 300.52 54726.80 88888.00 2013-12-01 07:06:25.000 335 12639.75 300.50 54726.80 88888.00 2013-12-01 07:06:25.125 335 12639.83 300.52 54726.80 88888.00 2013-12-01 07:06:25.250 335 12639.85 300.50 54726.82 88888.00 2013-12-01 07:06:25.375 335 12639.85 300.55 54726.82 88888.00 2013-12-01 07:06:25.500 335 12639.77 300.50 54726.82 88888.00 2013-12-01 07:06:25.625 335 12639.75 300.48 54726.82 88888.00 2013-12-01 07:06:25.750 335 12639.77 300.48 54726.82 88888.00 2013-12-01 07:06:25.875 335 12639.85 300.48 54726.82 88888.00 2013-12-01 07:06:26.000 335 12639.83 300.45 54726.82 88888.00 2013-12-01 07:06:26.125 335 12639.77 300.45 54726.85 88888.00 2013-12-01 07:06:26.250 335 12639.73 300.45 54726.85 88888.00 2013-12-01 07:06:26.375 335 12639.70 300.45 54726.85 88888.00 2013-12-01 07:06:26.500 335 12639.67 300.43 54726.88 88888.00 2013-12-01 07:06:26.625 335 12639.73 300.38 54726.90 88888.00 2013-12-01 07:06:26.750 335 12639.75 300.38 54726.88 88888.00 2013-12-01 07:06:26.875 335 12639.73 300.40 54726.90 88888.00 2013-12-01 07:06:27.000 335 12639.70 300.40 54726.90 88888.00 2013-12-01 07:06:27.125 335 12639.70 300.38 54726.93 88888.00 2013-12-01 07:06:27.250 335 12639.67 300.35 54726.90 88888.00 2013-12-01 07:06:27.375 335 12639.70 300.35 54726.90 88888.00 2013-12-01 07:06:27.500 335 12639.73 300.38 54726.95 88888.00 2013-12-01 07:06:27.625 335 12639.70 300.32 54726.95 88888.00 2013-12-01 07:06:27.750 335 12639.65 300.27 54726.93 88888.00 2013-12-01 07:06:27.875 335 12639.58 300.30 54726.93 88888.00 2013-12-01 07:06:28.000 335 12639.60 300.30 54726.95 88888.00 2013-12-01 07:06:28.125 335 12639.62 300.27 54726.97 88888.00 2013-12-01 07:06:28.250 335 12639.55 300.25 54726.97 88888.00 2013-12-01 07:06:28.375 335 12639.52 300.27 54726.97 88888.00 2013-12-01 07:06:28.500 335 12639.50 300.27 54726.97 88888.00 2013-12-01 07:06:28.625 335 12639.52 300.30 54727.03 88888.00 2013-12-01 07:06:28.750 335 12639.55 300.27 54727.03 88888.00 2013-12-01 07:06:28.875 335 12639.52 300.27 54727.00 88888.00 2013-12-01 07:06:29.000 335 12639.48 300.25 54726.97 88888.00 2013-12-01 07:06:29.125 335 12639.48 300.27 54726.97 88888.00 2013-12-01 07:06:29.250 335 12639.48 300.23 54727.03 88888.00 2013-12-01 07:06:29.375 335 12639.52 300.27 54727.05 88888.00 2013-12-01 07:06:29.500 335 12639.58 300.25 54727.07 88888.00 2013-12-01 07:06:29.625 335 12639.58 300.25 54727.03 88888.00 2013-12-01 07:06:29.750 335 12639.52 300.23 54727.00 88888.00 2013-12-01 07:06:29.875 335 12639.50 300.20 54727.03 88888.00 2013-12-01 07:06:30.000 335 12639.48 300.20 54727.03 88888.00 2013-12-01 07:06:30.125 335 12639.50 300.25 54727.05 88888.00 2013-12-01 07:06:30.250 335 12639.50 300.23 54727.05 88888.00 2013-12-01 07:06:30.375 335 12639.50 300.20 54727.05 88888.00 2013-12-01 07:06:30.500 335 12639.45 300.20 54727.05 88888.00 2013-12-01 07:06:30.625 335 12639.42 300.18 54727.05 88888.00 2013-12-01 07:06:30.750 335 12639.48 300.20 54727.05 88888.00 2013-12-01 07:06:30.875 335 12639.45 300.18 54727.07 88888.00 2013-12-01 07:06:31.000 335 12639.42 300.18 54727.07 88888.00 2013-12-01 07:06:31.125 335 12639.42 300.18 54727.07 88888.00 2013-12-01 07:06:31.250 335 12639.40 300.20 54727.10 88888.00 2013-12-01 07:06:31.375 335 12639.42 300.18 54727.07 88888.00 2013-12-01 07:06:31.500 335 12639.40 300.12 54727.05 88888.00 2013-12-01 07:06:31.625 335 12639.38 300.15 54727.07 88888.00 2013-12-01 07:06:31.750 335 12639.35 300.12 54727.10 88888.00 2013-12-01 07:06:31.875 335 12639.33 300.12 54727.12 88888.00 2013-12-01 07:06:32.000 335 12639.30 300.12 54727.10 88888.00 2013-12-01 07:06:32.125 335 12639.27 300.15 54727.10 88888.00 2013-12-01 07:06:32.250 335 12639.25 300.15 54727.12 88888.00 2013-12-01 07:06:32.375 335 12639.27 300.12 54727.12 88888.00 2013-12-01 07:06:32.500 335 12639.30 300.10 54727.12 88888.00 2013-12-01 07:06:32.625 335 12639.27 300.07 54727.12 88888.00 2013-12-01 07:06:32.750 335 12639.33 300.07 54727.12 88888.00 2013-12-01 07:06:32.875 335 12639.33 300.05 54727.12 88888.00 2013-12-01 07:06:33.000 335 12639.30 300.05 54727.15 88888.00 2013-12-01 07:06:33.125 335 12639.30 300.02 54727.18 88888.00 2013-12-01 07:06:33.250 335 12639.25 300.02 54727.20 88888.00 2013-12-01 07:06:33.375 335 12639.25 300.02 54727.18 88888.00 2013-12-01 07:06:33.500 335 12639.25 300.02 54727.15 88888.00 2013-12-01 07:06:33.625 335 12639.23 300.02 54727.15 88888.00 2013-12-01 07:06:33.750 335 12639.20 300.00 54727.15 88888.00 2013-12-01 07:06:33.875 335 12639.23 300.02 54727.18 88888.00 2013-12-01 07:06:34.000 335 12639.23 300.02 54727.18 88888.00 2013-12-01 07:06:34.125 335 12639.23 300.02 54727.20 88888.00 2013-12-01 07:06:34.250 335 12639.30 299.95 54727.18 88888.00 2013-12-01 07:06:34.375 335 12639.30 299.98 54727.18 88888.00 2013-12-01 07:06:34.500 335 12639.25 299.98 54727.18 88888.00 2013-12-01 07:06:34.625 335 12639.23 299.98 54727.20 88888.00 2013-12-01 07:06:34.750 335 12639.23 299.98 54727.20 88888.00 2013-12-01 07:06:34.875 335 12639.23 299.98 54727.18 88888.00 2013-12-01 07:06:35.000 335 12639.23 299.95 54727.18 88888.00 2013-12-01 07:06:35.125 335 12639.25 299.93 54727.18 88888.00 2013-12-01 07:06:35.250 335 12639.23 299.93 54727.22 88888.00 2013-12-01 07:06:35.375 335 12639.20 299.98 54727.25 88888.00 2013-12-01 07:06:35.500 335 12639.15 300.00 54727.25 88888.00 2013-12-01 07:06:35.625 335 12639.15 299.95 54727.22 88888.00 2013-12-01 07:06:35.750 335 12639.17 299.93 54727.18 88888.00 2013-12-01 07:06:35.875 335 12639.17 299.93 54727.20 88888.00 2013-12-01 07:06:36.000 335 12639.20 299.93 54727.22 88888.00 2013-12-01 07:06:36.125 335 12639.23 299.93 54727.22 88888.00 2013-12-01 07:06:36.250 335 12639.23 299.90 54727.25 88888.00 2013-12-01 07:06:36.375 335 12639.23 299.90 54727.22 88888.00 2013-12-01 07:06:36.500 335 12639.20 299.90 54727.22 88888.00 2013-12-01 07:06:36.625 335 12639.20 299.90 54727.25 88888.00 2013-12-01 07:06:36.750 335 12639.23 299.90 54727.25 88888.00 2013-12-01 07:06:36.875 335 12639.23 299.93 54727.28 88888.00 2013-12-01 07:06:37.000 335 12639.20 299.90 54727.25 88888.00 2013-12-01 07:06:37.125 335 12639.15 299.90 54727.25 88888.00 2013-12-01 07:06:37.250 335 12639.10 299.90 54727.28 88888.00 2013-12-01 07:06:37.375 335 12639.10 299.88 54727.28 88888.00 2013-12-01 07:06:37.500 335 12639.15 299.88 54727.25 88888.00 2013-12-01 07:06:37.625 335 12639.15 299.90 54727.30 88888.00 2013-12-01 07:06:37.750 335 12639.12 299.88 54727.28 88888.00 2013-12-01 07:06:37.875 335 12639.12 299.88 54727.28 88888.00 2013-12-01 07:06:38.000 335 12639.12 299.90 54727.28 88888.00 2013-12-01 07:06:38.125 335 12639.12 299.93 54727.32 88888.00 2013-12-01 07:06:38.250 335 12639.10 299.90 54727.32 88888.00 2013-12-01 07:06:38.375 335 12639.10 299.90 54727.32 88888.00 2013-12-01 07:06:38.500 335 12639.12 299.90 54727.32 88888.00 2013-12-01 07:06:38.625 335 12639.08 299.90 54727.32 88888.00 2013-12-01 07:06:38.750 335 12639.10 299.90 54727.35 88888.00 2013-12-01 07:06:38.875 335 12639.10 299.88 54727.35 88888.00 2013-12-01 07:06:39.000 335 12639.08 299.88 54727.38 88888.00 2013-12-01 07:06:39.125 335 12639.05 299.88 54727.35 88888.00 2013-12-01 07:06:39.250 335 12639.00 299.80 54727.35 88888.00 2013-12-01 07:06:39.375 335 12639.02 299.82 54727.35 88888.00 2013-12-01 07:06:39.500 335 12639.05 299.85 54727.35 88888.00 2013-12-01 07:06:39.625 335 12639.02 299.88 54727.38 88888.00 2013-12-01 07:06:39.750 335 12639.05 299.88 54727.38 88888.00 2013-12-01 07:06:39.875 335 12639.05 299.85 54727.38 88888.00 2013-12-01 07:06:40.000 335 12639.05 299.82 54727.32 88888.00 2013-12-01 07:06:40.125 335 12638.98 299.88 54727.38 88888.00 2013-12-01 07:06:40.250 335 12639.00 299.85 54727.38 88888.00 2013-12-01 07:06:40.375 335 12639.05 299.85 54727.38 88888.00 2013-12-01 07:06:40.500 335 12639.02 299.85 54727.38 88888.00 2013-12-01 07:06:40.625 335 12639.05 299.85 54727.38 88888.00 2013-12-01 07:06:40.750 335 12639.05 299.85 54727.35 88888.00 2013-12-01 07:06:40.875 335 12639.02 299.82 54727.35 88888.00 2013-12-01 07:06:41.000 335 12639.05 299.82 54727.35 88888.00 2013-12-01 07:06:41.125 335 12638.98 299.85 54727.35 88888.00 2013-12-01 07:06:41.250 335 12639.00 299.85 54727.38 88888.00 2013-12-01 07:06:41.375 335 12638.98 299.85 54727.38 88888.00 2013-12-01 07:06:41.500 335 12638.90 299.85 54727.38 88888.00 2013-12-01 07:06:41.625 335 12638.88 299.88 54727.40 88888.00 2013-12-01 07:06:41.750 335 12638.90 299.85 54727.40 88888.00 2013-12-01 07:06:41.875 335 12638.95 299.88 54727.43 88888.00 2013-12-01 07:06:42.000 335 12638.90 299.85 54727.40 88888.00 2013-12-01 07:06:42.125 335 12638.92 299.82 54727.40 88888.00 2013-12-01 07:06:42.250 335 12638.90 299.82 54727.40 88888.00 2013-12-01 07:06:42.375 335 12638.95 299.82 54727.43 88888.00 2013-12-01 07:06:42.500 335 12638.88 299.85 54727.43 88888.00 2013-12-01 07:06:42.625 335 12638.80 299.82 54727.43 88888.00 2013-12-01 07:06:42.750 335 12638.80 299.82 54727.43 88888.00 2013-12-01 07:06:42.875 335 12638.77 299.80 54727.43 88888.00 2013-12-01 07:06:43.000 335 12638.75 299.80 54727.43 88888.00 2013-12-01 07:06:43.125 335 12638.80 299.80 54727.43 88888.00 2013-12-01 07:06:43.250 335 12638.80 299.77 54727.45 88888.00 2013-12-01 07:06:43.375 335 12638.80 299.77 54727.50 88888.00 2013-12-01 07:06:43.500 335 12638.80 299.80 54727.43 88888.00 2013-12-01 07:06:43.625 335 12638.80 299.75 54727.43 88888.00 2013-12-01 07:06:43.750 335 12638.77 299.75 54727.43 88888.00 2013-12-01 07:06:43.875 335 12638.83 299.80 54727.45 88888.00 2013-12-01 07:06:44.000 335 12638.83 299.80 54727.47 88888.00 2013-12-01 07:06:44.125 335 12638.83 299.80 54727.47 88888.00 2013-12-01 07:06:44.250 335 12638.70 299.73 54727.47 88888.00 2013-12-01 07:06:44.375 335 12638.67 299.75 54727.45 88888.00 2013-12-01 07:06:44.500 335 12638.67 299.77 54727.50 88888.00 2013-12-01 07:06:44.625 335 12638.70 299.75 54727.50 88888.00 2013-12-01 07:06:44.750 335 12638.73 299.75 54727.47 88888.00 2013-12-01 07:06:44.875 335 12638.75 299.75 54727.53 88888.00 2013-12-01 07:06:45.000 335 12638.67 299.77 54727.53 88888.00 2013-12-01 07:06:45.125 335 12638.65 299.77 54727.50 88888.00 2013-12-01 07:06:45.250 335 12638.62 299.77 54727.50 88888.00 2013-12-01 07:06:45.375 335 12638.60 299.77 54727.53 88888.00 2013-12-01 07:06:45.500 335 12638.55 299.77 54727.53 88888.00 2013-12-01 07:06:45.625 335 12638.55 299.75 54727.53 88888.00 2013-12-01 07:06:45.750 335 12638.52 299.73 54727.53 88888.00 2013-12-01 07:06:45.875 335 12638.55 299.75 54727.55 88888.00 2013-12-01 07:06:46.000 335 12638.62 299.77 54727.55 88888.00 2013-12-01 07:06:46.125 335 12638.58 299.77 54727.55 88888.00 2013-12-01 07:06:46.250 335 12638.52 299.75 54727.57 88888.00 2013-12-01 07:06:46.375 335 12638.55 299.75 54727.57 88888.00 2013-12-01 07:06:46.500 335 12638.55 299.73 54727.60 88888.00 2013-12-01 07:06:46.625 335 12638.48 299.73 54727.57 88888.00 2013-12-01 07:06:46.750 335 12638.38 299.73 54727.57 88888.00 2013-12-01 07:06:46.875 335 12638.40 299.73 54727.57 88888.00 2013-12-01 07:06:47.000 335 12638.42 299.73 54727.57 88888.00 2013-12-01 07:06:47.125 335 12638.42 299.68 54727.60 88888.00 2013-12-01 07:06:47.250 335 12638.40 299.70 54727.57 88888.00 2013-12-01 07:06:47.375 335 12638.40 299.70 54727.57 88888.00 2013-12-01 07:06:47.500 335 12638.35 299.70 54727.57 88888.00 2013-12-01 07:06:47.625 335 12638.35 299.70 54727.57 88888.00 2013-12-01 07:06:47.750 335 12638.40 299.70 54727.60 88888.00 2013-12-01 07:06:47.875 335 12638.40 299.70 54727.62 88888.00 2013-12-01 07:06:48.000 335 12638.33 299.70 54727.57 88888.00 2013-12-01 07:06:48.125 335 12638.27 299.68 54727.60 88888.00 2013-12-01 07:06:48.250 335 12638.17 299.65 54727.57 88888.00 2013-12-01 07:06:48.375 335 12638.23 299.65 54727.60 88888.00 2013-12-01 07:06:48.500 335 12638.25 299.68 54727.62 88888.00 2013-12-01 07:06:48.625 335 12638.23 299.68 54727.60 88888.00 2013-12-01 07:06:48.750 335 12638.17 299.65 54727.62 88888.00 2013-12-01 07:06:48.875 335 12638.17 299.65 54727.62 88888.00 2013-12-01 07:06:49.000 335 12638.12 299.62 54727.62 88888.00 2013-12-01 07:06:49.125 335 12638.10 299.60 54727.62 88888.00 2013-12-01 07:06:49.250 335 12638.12 299.60 54727.65 88888.00 2013-12-01 07:06:49.375 335 12638.20 299.65 54727.62 88888.00 2013-12-01 07:06:49.500 335 12638.23 299.60 54727.62 88888.00 2013-12-01 07:06:49.625 335 12638.15 299.60 54727.65 88888.00 2013-12-01 07:06:49.750 335 12638.10 299.62 54727.68 88888.00 2013-12-01 07:06:49.875 335 12638.10 299.62 54727.68 88888.00 2013-12-01 07:06:50.000 335 12638.05 299.62 54727.68 88888.00 2013-12-01 07:06:50.125 335 12638.00 299.60 54727.65 88888.00 2013-12-01 07:06:50.250 335 12638.08 299.57 54727.65 88888.00 2013-12-01 07:06:50.375 335 12638.08 299.60 54727.68 88888.00 2013-12-01 07:06:50.500 335 12638.02 299.60 54727.70 88888.00 2013-12-01 07:06:50.625 335 12637.98 299.60 54727.65 88888.00 2013-12-01 07:06:50.750 335 12637.98 299.60 54727.65 88888.00 2013-12-01 07:06:50.875 335 12638.00 299.57 54727.68 88888.00 2013-12-01 07:06:51.000 335 12637.95 299.57 54727.70 88888.00 2013-12-01 07:06:51.125 335 12637.90 299.60 54727.70 88888.00 2013-12-01 07:06:51.250 335 12637.98 299.60 54727.68 88888.00 2013-12-01 07:06:51.375 335 12638.02 299.60 54727.70 88888.00 2013-12-01 07:06:51.500 335 12638.00 299.60 54727.68 88888.00 2013-12-01 07:06:51.625 335 12637.98 299.57 54727.68 88888.00 2013-12-01 07:06:51.750 335 12637.90 299.60 54727.70 88888.00 2013-12-01 07:06:51.875 335 12637.88 299.60 54727.72 88888.00 2013-12-01 07:06:52.000 335 12637.80 299.60 54727.75 88888.00 2013-12-01 07:06:52.125 335 12637.83 299.60 54727.72 88888.00 2013-12-01 07:06:52.250 335 12637.77 299.55 54727.68 88888.00 2013-12-01 07:06:52.375 335 12637.77 299.52 54727.68 88888.00 2013-12-01 07:06:52.500 335 12637.73 299.55 54727.72 88888.00 2013-12-01 07:06:52.625 335 12637.77 299.55 54727.72 88888.00 2013-12-01 07:06:52.750 335 12637.77 299.55 54727.70 88888.00 2013-12-01 07:06:52.875 335 12637.73 299.57 54727.70 88888.00 2013-12-01 07:06:53.000 335 12637.62 299.57 54727.70 88888.00 2013-12-01 07:06:53.125 335 12637.70 299.57 54727.70 88888.00 2013-12-01 07:06:53.250 335 12637.73 299.60 54727.75 88888.00 2013-12-01 07:06:53.375 335 12637.70 299.60 54727.72 88888.00 2013-12-01 07:06:53.500 335 12637.65 299.57 54727.72 88888.00 2013-12-01 07:06:53.625 335 12637.70 299.55 54727.72 88888.00 2013-12-01 07:06:53.750 335 12637.70 299.55 54727.72 88888.00 2013-12-01 07:06:53.875 335 12637.70 299.57 54727.72 88888.00 2013-12-01 07:06:54.000 335 12637.65 299.57 54727.75 88888.00 2013-12-01 07:06:54.125 335 12637.62 299.55 54727.78 88888.00 2013-12-01 07:06:54.250 335 12637.58 299.55 54727.78 88888.00 2013-12-01 07:06:54.375 335 12637.60 299.55 54727.75 88888.00 2013-12-01 07:06:54.500 335 12637.65 299.55 54727.78 88888.00 2013-12-01 07:06:54.625 335 12637.67 299.57 54727.72 88888.00 2013-12-01 07:06:54.750 335 12637.67 299.57 54727.75 88888.00 2013-12-01 07:06:54.875 335 12637.70 299.60 54727.75 88888.00 2013-12-01 07:06:55.000 335 12637.67 299.57 54727.75 88888.00 2013-12-01 07:06:55.125 335 12637.62 299.62 54727.78 88888.00 2013-12-01 07:06:55.250 335 12637.60 299.60 54727.80 88888.00 2013-12-01 07:06:55.375 335 12637.58 299.57 54727.80 88888.00 2013-12-01 07:06:55.500 335 12637.55 299.57 54727.78 88888.00 2013-12-01 07:06:55.625 335 12637.55 299.57 54727.75 88888.00 2013-12-01 07:06:55.750 335 12637.55 299.55 54727.75 88888.00 2013-12-01 07:06:55.875 335 12637.58 299.57 54727.78 88888.00 2013-12-01 07:06:56.000 335 12637.62 299.57 54727.78 88888.00 2013-12-01 07:06:56.125 335 12637.62 299.60 54727.78 88888.00 2013-12-01 07:06:56.250 335 12637.55 299.55 54727.80 88888.00 2013-12-01 07:06:56.375 335 12637.58 299.52 54727.75 88888.00 2013-12-01 07:06:56.500 335 12637.60 299.52 54727.80 88888.00 2013-12-01 07:06:56.625 335 12637.60 299.55 54727.82 88888.00 2013-12-01 07:06:56.750 335 12637.60 299.55 54727.80 88888.00 2013-12-01 07:06:56.875 335 12637.58 299.55 54727.82 88888.00 2013-12-01 07:06:57.000 335 12637.55 299.55 54727.80 88888.00 2013-12-01 07:06:57.125 335 12637.60 299.55 54727.82 88888.00 2013-12-01 07:06:57.250 335 12637.60 299.55 54727.85 88888.00 2013-12-01 07:06:57.375 335 12637.62 299.57 54727.85 88888.00 2013-12-01 07:06:57.500 335 12637.60 299.55 54727.82 88888.00 2013-12-01 07:06:57.625 335 12637.55 299.50 54727.78 88888.00 2013-12-01 07:06:57.750 335 12637.50 299.45 54727.78 88888.00 2013-12-01 07:06:57.875 335 12637.55 299.50 54727.80 88888.00 2013-12-01 07:06:58.000 335 12637.58 299.50 54727.85 88888.00 2013-12-01 07:06:58.125 335 12637.58 299.50 54727.82 88888.00 2013-12-01 07:06:58.250 335 12637.55 299.50 54727.80 88888.00 2013-12-01 07:06:58.375 335 12637.52 299.52 54727.82 88888.00 2013-12-01 07:06:58.500 335 12637.58 299.52 54727.85 88888.00 2013-12-01 07:06:58.625 335 12637.50 299.52 54727.85 88888.00 2013-12-01 07:06:58.750 335 12637.48 299.52 54727.85 88888.00 2013-12-01 07:06:58.875 335 12637.48 299.55 54727.85 88888.00 2013-12-01 07:06:59.000 335 12637.42 299.52 54727.85 88888.00 2013-12-01 07:06:59.125 335 12637.40 299.48 54727.82 88888.00 2013-12-01 07:06:59.250 335 12637.42 299.43 54727.82 88888.00 2013-12-01 07:06:59.375 335 12637.42 299.48 54727.82 88888.00 2013-12-01 07:06:59.500 335 12637.42 299.45 54727.85 88888.00 2013-12-01 07:06:59.625 335 12637.40 299.45 54727.85 88888.00 2013-12-01 07:06:59.750 335 12637.38 299.45 54727.88 88888.00 2013-12-01 07:06:59.875 335 12637.38 299.45 54727.88 88888.00 2013-12-01 07:07:00.000 335 12637.42 299.48 54727.85 88888.00 2013-12-01 07:07:00.125 335 12637.48 299.45 54727.85 88888.00 2013-12-01 07:07:00.250 335 12637.42 299.43 54727.85 88888.00 2013-12-01 07:07:00.375 335 12637.40 299.43 54727.88 88888.00 2013-12-01 07:07:00.500 335 12637.38 299.43 54727.85 88888.00 2013-12-01 07:07:00.625 335 12637.48 299.40 54727.85 88888.00 2013-12-01 07:07:00.750 335 12637.48 299.40 54727.85 88888.00 2013-12-01 07:07:00.875 335 12637.38 299.40 54727.88 88888.00 2013-12-01 07:07:01.000 335 12637.38 299.38 54727.88 88888.00 2013-12-01 07:07:01.125 335 12637.38 299.40 54727.88 88888.00 2013-12-01 07:07:01.250 335 12637.35 299.40 54727.90 88888.00 2013-12-01 07:07:01.375 335 12637.33 299.43 54727.88 88888.00 2013-12-01 07:07:01.500 335 12637.27 299.40 54727.88 88888.00 2013-12-01 07:07:01.625 335 12637.25 299.40 54727.88 88888.00 2013-12-01 07:07:01.750 335 12637.30 299.40 54727.88 88888.00 2013-12-01 07:07:01.875 335 12637.33 299.40 54727.85 88888.00 2013-12-01 07:07:02.000 335 12637.27 299.40 54727.85 88888.00 2013-12-01 07:07:02.125 335 12637.27 299.40 54727.88 88888.00 2013-12-01 07:07:02.250 335 12637.30 299.35 54727.82 88888.00 2013-12-01 07:07:02.375 335 12637.35 299.35 54727.85 88888.00 2013-12-01 07:07:02.500 335 12637.35 299.38 54727.85 88888.00 2013-12-01 07:07:02.625 335 12637.38 299.38 54727.88 88888.00 2013-12-01 07:07:02.750 335 12637.33 299.35 54727.85 88888.00 2013-12-01 07:07:02.875 335 12637.27 299.32 54727.85 88888.00 2013-12-01 07:07:03.000 335 12637.30 299.32 54727.82 88888.00 2013-12-01 07:07:03.125 335 12637.27 299.32 54727.88 88888.00 2013-12-01 07:07:03.250 335 12637.20 299.32 54727.88 88888.00 2013-12-01 07:07:03.375 335 12637.17 299.32 54727.85 88888.00 2013-12-01 07:07:03.500 335 12637.20 299.32 54727.88 88888.00 2013-12-01 07:07:03.625 335 12637.17 299.32 54727.85 88888.00 2013-12-01 07:07:03.750 335 12637.17 299.32 54727.85 88888.00 2013-12-01 07:07:03.875 335 12637.20 299.35 54727.88 88888.00 2013-12-01 07:07:04.000 335 12637.17 299.35 54727.88 88888.00 2013-12-01 07:07:04.125 335 12637.15 299.35 54727.88 88888.00 2013-12-01 07:07:04.250 335 12637.15 299.32 54727.88 88888.00 2013-12-01 07:07:04.375 335 12637.17 299.30 54727.85 88888.00 2013-12-01 07:07:04.500 335 12637.20 299.32 54727.88 88888.00 2013-12-01 07:07:04.625 335 12637.17 299.32 54727.88 88888.00 2013-12-01 07:07:04.750 335 12637.10 299.30 54727.88 88888.00 2013-12-01 07:07:04.875 335 12637.05 299.27 54727.85 88888.00 2013-12-01 07:07:05.000 335 12637.10 299.27 54727.88 88888.00 2013-12-01 07:07:05.125 335 12637.08 299.30 54727.88 88888.00 2013-12-01 07:07:05.250 335 12637.02 299.27 54727.90 88888.00 2013-12-01 07:07:05.375 335 12636.95 299.27 54727.90 88888.00 2013-12-01 07:07:05.500 335 12636.95 299.27 54727.90 88888.00 2013-12-01 07:07:05.625 335 12637.02 299.27 54727.90 88888.00 2013-12-01 07:07:05.750 335 12637.02 299.25 54727.90 88888.00 2013-12-01 07:07:05.875 335 12637.02 299.25 54727.90 88888.00 2013-12-01 07:07:06.000 335 12636.98 299.25 54727.90 88888.00 2013-12-01 07:07:06.125 335 12636.90 299.27 54727.90 88888.00 2013-12-01 07:07:06.250 335 12636.90 299.27 54727.93 88888.00 2013-12-01 07:07:06.375 335 12636.92 299.27 54727.93 88888.00 2013-12-01 07:07:06.500 335 12636.92 299.25 54727.93 88888.00 2013-12-01 07:07:06.625 335 12636.92 299.25 54727.95 88888.00 2013-12-01 07:07:06.750 335 12636.90 299.25 54727.95 88888.00 2013-12-01 07:07:06.875 335 12636.85 299.20 54727.93 88888.00 2013-12-01 07:07:07.000 335 12636.85 299.18 54727.93 88888.00 2013-12-01 07:07:07.125 335 12636.88 299.20 54727.95 88888.00 2013-12-01 07:07:07.250 335 12636.85 299.20 54727.97 88888.00 2013-12-01 07:07:07.375 335 12636.83 299.18 54727.97 88888.00 2013-12-01 07:07:07.500 335 12636.75 299.15 54727.97 88888.00 2013-12-01 07:07:07.625 335 12636.73 299.18 54727.97 88888.00 2013-12-01 07:07:07.750 335 12636.75 299.18 54727.97 88888.00 2013-12-01 07:07:07.875 335 12636.80 299.18 54728.00 88888.00 2013-12-01 07:07:08.000 335 12636.75 299.12 54727.97 88888.00 2013-12-01 07:07:08.125 335 12636.73 299.10 54727.97 88888.00 2013-12-01 07:07:08.250 335 12636.75 299.07 54727.97 88888.00 2013-12-01 07:07:08.375 335 12636.73 299.10 54727.97 88888.00 2013-12-01 07:07:08.500 335 12636.73 299.10 54727.97 88888.00 2013-12-01 07:07:08.625 335 12636.73 299.07 54727.97 88888.00 2013-12-01 07:07:08.750 335 12636.65 299.02 54727.97 88888.00 2013-12-01 07:07:08.875 335 12636.67 299.02 54727.97 88888.00 2013-12-01 07:07:09.000 335 12636.67 299.02 54727.97 88888.00 2013-12-01 07:07:09.125 335 12636.65 299.05 54728.00 88888.00 2013-12-01 07:07:09.250 335 12636.60 299.05 54727.97 88888.00 2013-12-01 07:07:09.375 335 12636.55 299.05 54728.00 88888.00 2013-12-01 07:07:09.500 335 12636.62 299.02 54727.97 88888.00 2013-12-01 07:07:09.625 335 12636.65 299.00 54728.00 88888.00 2013-12-01 07:07:09.750 335 12636.52 299.00 54727.97 88888.00 2013-12-01 07:07:09.875 335 12636.45 299.00 54728.00 88888.00 2013-12-01 07:07:10.000 335 12636.48 299.00 54727.97 88888.00 2013-12-01 07:07:10.125 335 12636.48 298.95 54727.95 88888.00 2013-12-01 07:07:10.250 335 12636.48 298.95 54727.97 88888.00 2013-12-01 07:07:10.375 335 12636.45 298.95 54727.97 88888.00 2013-12-01 07:07:10.500 335 12636.42 298.90 54727.97 88888.00 2013-12-01 07:07:10.625 335 12636.40 298.93 54727.97 88888.00 2013-12-01 07:07:10.750 335 12636.35 298.95 54728.00 88888.00 2013-12-01 07:07:10.875 335 12636.38 298.93 54727.97 88888.00 2013-12-01 07:07:11.000 335 12636.38 298.90 54727.97 88888.00 2013-12-01 07:07:11.125 335 12636.38 298.90 54728.00 88888.00 2013-12-01 07:07:11.250 335 12636.33 298.88 54727.97 88888.00 2013-12-01 07:07:11.375 335 12636.35 298.85 54727.97 88888.00 2013-12-01 07:07:11.500 335 12636.33 298.82 54727.97 88888.00 2013-12-01 07:07:11.625 335 12636.30 298.80 54727.97 88888.00 2013-12-01 07:07:11.750 335 12636.30 298.85 54728.00 88888.00 2013-12-01 07:07:11.875 335 12636.33 298.82 54728.00 88888.00 2013-12-01 07:07:12.000 335 12636.30 298.82 54727.97 88888.00 2013-12-01 07:07:12.125 335 12636.27 298.82 54727.97 88888.00 2013-12-01 07:07:12.250 335 12636.30 298.85 54728.00 88888.00 2013-12-01 07:07:12.375 335 12636.35 298.85 54728.00 88888.00 2013-12-01 07:07:12.500 335 12636.27 298.85 54728.00 88888.00 2013-12-01 07:07:12.625 335 12636.23 298.82 54727.97 88888.00 2013-12-01 07:07:12.750 335 12636.20 298.77 54727.95 88888.00 2013-12-01 07:07:12.875 335 12636.20 298.77 54727.97 88888.00 2013-12-01 07:07:13.000 335 12636.15 298.73 54727.97 88888.00 2013-12-01 07:07:13.125 335 12636.20 298.68 54728.00 88888.00 2013-12-01 07:07:13.250 335 12636.20 298.73 54727.97 88888.00 2013-12-01 07:07:13.375 335 12636.20 298.75 54727.97 88888.00 2013-12-01 07:07:13.500 335 12636.25 298.75 54727.97 88888.00 2013-12-01 07:07:13.625 335 12636.20 298.73 54727.97 88888.00 2013-12-01 07:07:13.750 335 12636.17 298.70 54728.00 88888.00 2013-12-01 07:07:13.875 335 12636.23 298.73 54728.03 88888.00 2013-12-01 07:07:14.000 335 12636.27 298.75 54728.00 88888.00 2013-12-01 07:07:14.125 335 12636.20 298.75 54728.03 88888.00 2013-12-01 07:07:14.250 335 12636.12 298.70 54728.03 88888.00 2013-12-01 07:07:14.375 335 12636.12 298.65 54728.00 88888.00 2013-12-01 07:07:14.500 335 12636.17 298.62 54728.03 88888.00 2013-12-01 07:07:14.625 335 12636.17 298.62 54728.03 88888.00 2013-12-01 07:07:14.750 335 12636.12 298.62 54728.00 88888.00 2013-12-01 07:07:14.875 335 12636.10 298.62 54728.00 88888.00 2013-12-01 07:07:15.000 335 12636.05 298.65 54727.97 88888.00 2013-12-01 07:07:15.125 335 12636.02 298.62 54728.00 88888.00 2013-12-01 07:07:15.250 335 12636.05 298.65 54728.03 88888.00 2013-12-01 07:07:15.375 335 12636.10 298.65 54728.03 88888.00 2013-12-01 07:07:15.500 335 12636.12 298.62 54728.03 88888.00 2013-12-01 07:07:15.625 335 12636.08 298.65 54728.00 88888.00 2013-12-01 07:07:15.750 335 12636.02 298.65 54728.00 88888.00 2013-12-01 07:07:15.875 335 12636.02 298.60 54727.97 88888.00 2013-12-01 07:07:16.000 335 12636.05 298.60 54727.97 88888.00 2013-12-01 07:07:16.125 335 12636.10 298.57 54728.00 88888.00 2013-12-01 07:07:16.250 335 12636.05 298.60 54727.97 88888.00 2013-12-01 07:07:16.375 335 12636.02 298.60 54728.00 88888.00 2013-12-01 07:07:16.500 335 12636.02 298.60 54728.00 88888.00 2013-12-01 07:07:16.625 335 12636.05 298.57 54728.00 88888.00 2013-12-01 07:07:16.750 335 12636.02 298.57 54728.00 88888.00 2013-12-01 07:07:16.875 335 12636.05 298.60 54728.03 88888.00 2013-12-01 07:07:17.000 335 12636.02 298.60 54728.00 88888.00 2013-12-01 07:07:17.125 335 12636.02 298.62 54728.03 88888.00 2013-12-01 07:07:17.250 335 12636.02 298.60 54728.03 88888.00 2013-12-01 07:07:17.375 335 12636.00 298.57 54728.03 88888.00 2013-12-01 07:07:17.500 335 12635.98 298.55 54728.00 88888.00 2013-12-01 07:07:17.625 335 12635.95 298.55 54728.05 88888.00 2013-12-01 07:07:17.750 335 12635.98 298.52 54728.03 88888.00 2013-12-01 07:07:17.875 335 12636.00 298.55 54728.03 88888.00 2013-12-01 07:07:18.000 335 12635.98 298.52 54728.00 88888.00 2013-12-01 07:07:18.125 335 12635.98 298.48 54728.00 88888.00 2013-12-01 07:07:18.250 335 12636.02 298.50 54728.03 88888.00 2013-12-01 07:07:18.375 335 12636.05 298.50 54728.03 88888.00 2013-12-01 07:07:18.500 335 12635.98 298.50 54728.00 88888.00 2013-12-01 07:07:18.625 335 12635.98 298.52 54728.00 88888.00 2013-12-01 07:07:18.750 335 12636.00 298.50 54728.00 88888.00 2013-12-01 07:07:18.875 335 12635.98 298.50 54728.00 88888.00 2013-12-01 07:07:19.000 335 12635.95 298.48 54728.00 88888.00 2013-12-01 07:07:19.125 335 12635.98 298.48 54728.00 88888.00 2013-12-01 07:07:19.250 335 12635.92 298.48 54728.00 88888.00 2013-12-01 07:07:19.375 335 12635.92 298.45 54727.97 88888.00 2013-12-01 07:07:19.500 335 12635.95 298.43 54727.97 88888.00 2013-12-01 07:07:19.625 335 12635.85 298.45 54727.95 88888.00 2013-12-01 07:07:19.750 335 12635.77 298.45 54728.00 88888.00 2013-12-01 07:07:19.875 335 12635.80 298.43 54728.00 88888.00 2013-12-01 07:07:20.000 335 12635.83 298.45 54728.00 88888.00 2013-12-01 07:07:20.125 335 12635.85 298.45 54727.97 88888.00 2013-12-01 07:07:20.250 335 12635.85 298.45 54727.97 88888.00 2013-12-01 07:07:20.375 335 12635.85 298.43 54728.00 88888.00 2013-12-01 07:07:20.500 335 12635.83 298.43 54727.97 88888.00 2013-12-01 07:07:20.625 335 12635.77 298.43 54727.97 88888.00 2013-12-01 07:07:20.750 335 12635.75 298.45 54727.97 88888.00 2013-12-01 07:07:20.875 335 12635.75 298.43 54727.97 88888.00 2013-12-01 07:07:21.000 335 12635.75 298.43 54728.00 88888.00 2013-12-01 07:07:21.125 335 12635.80 298.45 54728.00 88888.00 2013-12-01 07:07:21.250 335 12635.80 298.43 54728.00 88888.00 2013-12-01 07:07:21.375 335 12635.75 298.40 54728.00 88888.00 2013-12-01 07:07:21.500 335 12635.73 298.38 54728.00 88888.00 2013-12-01 07:07:21.625 335 12635.67 298.38 54728.00 88888.00 2013-12-01 07:07:21.750 335 12635.67 298.38 54728.00 88888.00 2013-12-01 07:07:21.875 335 12635.73 298.40 54728.03 88888.00 2013-12-01 07:07:22.000 335 12635.80 298.40 54728.00 88888.00 2013-12-01 07:07:22.125 335 12635.75 298.43 54728.05 88888.00 2013-12-01 07:07:22.250 335 12635.70 298.43 54728.03 88888.00 2013-12-01 07:07:22.375 335 12635.70 298.40 54728.00 88888.00 2013-12-01 07:07:22.500 335 12635.70 298.40 54728.00 88888.00 2013-12-01 07:07:22.625 335 12635.70 298.43 54728.03 88888.00 2013-12-01 07:07:22.750 335 12635.70 298.43 54728.00 88888.00 2013-12-01 07:07:22.875 335 12635.70 298.43 54728.00 88888.00 2013-12-01 07:07:23.000 335 12635.62 298.38 54727.97 88888.00 2013-12-01 07:07:23.125 335 12635.62 298.38 54728.00 88888.00 2013-12-01 07:07:23.250 335 12635.60 298.40 54728.00 88888.00 2013-12-01 07:07:23.375 335 12635.60 298.43 54727.97 88888.00 2013-12-01 07:07:23.500 335 12635.52 298.40 54727.95 88888.00 2013-12-01 07:07:23.625 335 12635.48 298.38 54727.97 88888.00 2013-12-01 07:07:23.750 335 12635.50 298.40 54727.97 88888.00 2013-12-01 07:07:23.875 335 12635.52 298.43 54728.00 88888.00 2013-12-01 07:07:24.000 335 12635.52 298.40 54728.00 88888.00 2013-12-01 07:07:24.125 335 12635.50 298.40 54728.00 88888.00 2013-12-01 07:07:24.250 335 12635.50 298.38 54728.00 88888.00 2013-12-01 07:07:24.375 335 12635.55 298.40 54728.00 88888.00 2013-12-01 07:07:24.500 335 12635.50 298.40 54727.97 88888.00 2013-12-01 07:07:24.625 335 12635.45 298.40 54727.97 88888.00 2013-12-01 07:07:24.750 335 12635.40 298.40 54727.97 88888.00 2013-12-01 07:07:24.875 335 12635.40 298.43 54727.97 88888.00 2013-12-01 07:07:25.000 335 12635.45 298.40 54728.00 88888.00 2013-12-01 07:07:25.125 335 12635.42 298.40 54727.97 88888.00 2013-12-01 07:07:25.250 335 12635.38 298.43 54727.97 88888.00 2013-12-01 07:07:25.375 335 12635.38 298.40 54728.00 88888.00 2013-12-01 07:07:25.500 335 12635.38 298.40 54727.97 88888.00 2013-12-01 07:07:25.625 335 12635.38 298.40 54727.97 88888.00 2013-12-01 07:07:25.750 335 12635.35 298.40 54727.97 88888.00 2013-12-01 07:07:25.875 335 12635.33 298.40 54727.95 88888.00 2013-12-01 07:07:26.000 335 12635.23 298.40 54727.95 88888.00 2013-12-01 07:07:26.125 335 12635.17 298.40 54727.97 88888.00 2013-12-01 07:07:26.250 335 12635.20 298.40 54728.00 88888.00 2013-12-01 07:07:26.375 335 12635.25 298.45 54728.00 88888.00 2013-12-01 07:07:26.500 335 12635.23 298.43 54727.97 88888.00 2013-12-01 07:07:26.625 335 12635.23 298.45 54727.97 88888.00 2013-12-01 07:07:26.750 335 12635.23 298.45 54727.97 88888.00 2013-12-01 07:07:26.875 335 12635.20 298.43 54727.97 88888.00 2013-12-01 07:07:27.000 335 12635.23 298.43 54727.95 88888.00 2013-12-01 07:07:27.125 335 12635.27 298.45 54727.97 88888.00 2013-12-01 07:07:27.250 335 12635.25 298.43 54727.95 88888.00 2013-12-01 07:07:27.375 335 12635.23 298.45 54727.95 88888.00 2013-12-01 07:07:27.500 335 12635.20 298.45 54727.95 88888.00 2013-12-01 07:07:27.625 335 12635.20 298.45 54727.97 88888.00 2013-12-01 07:07:27.750 335 12635.23 298.43 54727.95 88888.00 2013-12-01 07:07:27.875 335 12635.23 298.40 54727.97 88888.00 2013-12-01 07:07:28.000 335 12635.15 298.43 54727.95 88888.00 2013-12-01 07:07:28.125 335 12635.12 298.40 54727.93 88888.00 2013-12-01 07:07:28.250 335 12635.17 298.43 54727.95 88888.00 2013-12-01 07:07:28.375 335 12635.23 298.45 54727.97 88888.00 2013-12-01 07:07:28.500 335 12635.25 298.45 54727.97 88888.00 2013-12-01 07:07:28.625 335 12635.15 298.45 54727.95 88888.00 2013-12-01 07:07:28.750 335 12635.08 298.45 54727.95 88888.00 2013-12-01 07:07:28.875 335 12635.10 298.48 54727.95 88888.00 2013-12-01 07:07:29.000 335 12635.17 298.48 54727.93 88888.00 2013-12-01 07:07:29.125 335 12635.17 298.45 54727.93 88888.00 2013-12-01 07:07:29.250 335 12635.17 298.45 54727.93 88888.00 2013-12-01 07:07:29.375 335 12635.17 298.45 54727.93 88888.00 2013-12-01 07:07:29.500 335 12635.20 298.45 54727.90 88888.00 2013-12-01 07:07:29.625 335 12635.17 298.45 54727.95 88888.00 2013-12-01 07:07:29.750 335 12635.23 298.48 54727.95 88888.00 2013-12-01 07:07:29.875 335 12635.25 298.48 54727.93 88888.00 2013-12-01 07:07:30.000 335 12635.20 298.50 54727.90 88888.00 2013-12-01 07:07:30.125 335 12635.20 298.48 54727.93 88888.00 2013-12-01 07:07:30.250 335 12635.17 298.48 54727.93 88888.00 2013-12-01 07:07:30.375 335 12635.15 298.50 54727.95 88888.00 2013-12-01 07:07:30.500 335 12635.15 298.50 54727.93 88888.00 2013-12-01 07:07:30.625 335 12635.17 298.55 54727.90 88888.00 2013-12-01 07:07:30.750 335 12635.23 298.55 54727.90 88888.00 2013-12-01 07:07:30.875 335 12635.20 298.55 54727.88 88888.00 2013-12-01 07:07:31.000 335 12635.12 298.55 54727.85 88888.00 2013-12-01 07:07:31.125 335 12635.12 298.57 54727.90 88888.00 2013-12-01 07:07:31.250 335 12635.15 298.60 54727.90 88888.00 2013-12-01 07:07:31.375 335 12635.15 298.57 54727.90 88888.00 2013-12-01 07:07:31.500 335 12635.12 298.57 54727.90 88888.00 2013-12-01 07:07:31.625 335 12635.12 298.57 54727.90 88888.00 2013-12-01 07:07:31.750 335 12635.10 298.55 54727.88 88888.00 2013-12-01 07:07:31.875 335 12635.08 298.57 54727.88 88888.00 2013-12-01 07:07:32.000 335 12635.10 298.57 54727.88 88888.00 2013-12-01 07:07:32.125 335 12635.17 298.60 54727.90 88888.00 2013-12-01 07:07:32.250 335 12635.15 298.60 54727.90 88888.00 2013-12-01 07:07:32.375 335 12635.15 298.60 54727.88 88888.00 2013-12-01 07:07:32.500 335 12635.20 298.62 54727.85 88888.00 2013-12-01 07:07:32.625 335 12635.20 298.65 54727.88 88888.00 2013-12-01 07:07:32.750 335 12635.17 298.62 54727.85 88888.00 2013-12-01 07:07:32.875 335 12635.15 298.65 54727.85 88888.00 2013-12-01 07:07:33.000 335 12635.12 298.65 54727.82 88888.00 2013-12-01 07:07:33.125 335 12635.10 298.65 54727.88 88888.00 2013-12-01 07:07:33.250 335 12635.08 298.68 54727.88 88888.00 2013-12-01 07:07:33.375 335 12635.10 298.68 54727.88 88888.00 2013-12-01 07:07:33.500 335 12635.12 298.70 54727.85 88888.00 2013-12-01 07:07:33.625 335 12635.15 298.68 54727.85 88888.00 2013-12-01 07:07:33.750 335 12635.17 298.73 54727.85 88888.00 2013-12-01 07:07:33.875 335 12635.17 298.73 54727.85 88888.00 2013-12-01 07:07:34.000 335 12635.17 298.75 54727.85 88888.00 2013-12-01 07:07:34.125 335 12635.23 298.73 54727.88 88888.00 2013-12-01 07:07:34.250 335 12635.15 298.70 54727.90 88888.00 2013-12-01 07:07:34.375 335 12635.17 298.70 54727.85 88888.00 2013-12-01 07:07:34.500 335 12635.17 298.73 54727.85 88888.00 2013-12-01 07:07:34.625 335 12635.12 298.73 54727.82 88888.00 2013-12-01 07:07:34.750 335 12635.12 298.73 54727.88 88888.00 2013-12-01 07:07:34.875 335 12635.15 298.75 54727.88 88888.00 2013-12-01 07:07:35.000 335 12635.17 298.80 54727.85 88888.00 2013-12-01 07:07:35.125 335 12635.20 298.80 54727.85 88888.00 2013-12-01 07:07:35.250 335 12635.15 298.75 54727.82 88888.00 2013-12-01 07:07:35.375 335 12635.15 298.77 54727.85 88888.00 2013-12-01 07:07:35.500 335 12635.17 298.75 54727.82 88888.00 2013-12-01 07:07:35.625 335 12635.17 298.80 54727.82 88888.00 2013-12-01 07:07:35.750 335 12635.12 298.82 54727.82 88888.00 2013-12-01 07:07:35.875 335 12635.15 298.82 54727.85 88888.00 2013-12-01 07:07:36.000 335 12635.20 298.88 54727.85 88888.00 2013-12-01 07:07:36.125 335 12635.17 298.88 54727.85 88888.00 2013-12-01 07:07:36.250 335 12635.23 298.88 54727.80 88888.00 2013-12-01 07:07:36.375 335 12635.23 298.88 54727.80 88888.00 2013-12-01 07:07:36.500 335 12635.20 298.85 54727.80 88888.00 2013-12-01 07:07:36.625 335 12635.15 298.88 54727.80 88888.00 2013-12-01 07:07:36.750 335 12635.15 298.85 54727.80 88888.00 2013-12-01 07:07:36.875 335 12635.20 298.90 54727.80 88888.00 2013-12-01 07:07:37.000 335 12635.23 298.90 54727.80 88888.00 2013-12-01 07:07:37.125 335 12635.23 298.93 54727.82 88888.00 2013-12-01 07:07:37.250 335 12635.23 298.95 54727.80 88888.00 2013-12-01 07:07:37.375 335 12635.25 298.95 54727.78 88888.00 2013-12-01 07:07:37.500 335 12635.25 298.98 54727.75 88888.00 2013-12-01 07:07:37.625 335 12635.27 298.98 54727.75 88888.00 2013-12-01 07:07:37.750 335 12635.27 298.98 54727.78 88888.00 2013-12-01 07:07:37.875 335 12635.25 299.02 54727.80 88888.00 2013-12-01 07:07:38.000 335 12635.27 299.00 54727.78 88888.00 2013-12-01 07:07:38.125 335 12635.30 298.98 54727.75 88888.00 2013-12-01 07:07:38.250 335 12635.25 299.02 54727.78 88888.00 2013-12-01 07:07:38.375 335 12635.23 299.05 54727.75 88888.00 2013-12-01 07:07:38.500 335 12635.27 299.05 54727.78 88888.00 2013-12-01 07:07:38.625 335 12635.38 299.10 54727.80 88888.00 2013-12-01 07:07:38.750 335 12635.38 299.10 54727.78 88888.00 2013-12-01 07:07:38.875 335 12635.33 299.07 54727.78 88888.00 2013-12-01 07:07:39.000 335 12635.35 299.07 54727.78 88888.00 2013-12-01 07:07:39.125 335 12635.35 299.12 54727.75 88888.00 2013-12-01 07:07:39.250 335 12635.38 299.12 54727.75 88888.00 2013-12-01 07:07:39.375 335 12635.45 299.15 54727.75 88888.00 2013-12-01 07:07:39.500 335 12635.45 299.18 54727.75 88888.00 2013-12-01 07:07:39.625 335 12635.45 299.20 54727.75 88888.00 2013-12-01 07:07:39.750 335 12635.48 299.18 54727.78 88888.00 2013-12-01 07:07:39.875 335 12635.45 299.15 54727.75 88888.00 2013-12-01 07:07:40.000 335 12635.45 299.18 54727.75 88888.00 2013-12-01 07:07:40.125 335 12635.45 299.20 54727.80 88888.00 2013-12-01 07:07:40.250 335 12635.45 299.23 54727.75 88888.00 2013-12-01 07:07:40.375 335 12635.48 299.25 54727.75 88888.00 2013-12-01 07:07:40.500 335 12635.58 299.25 54727.72 88888.00 2013-12-01 07:07:40.625 335 12635.55 299.25 54727.75 88888.00 2013-12-01 07:07:40.750 335 12635.55 299.30 54727.75 88888.00 2013-12-01 07:07:40.875 335 12635.58 299.30 54727.78 88888.00 2013-12-01 07:07:41.000 335 12635.58 299.30 54727.72 88888.00 2013-12-01 07:07:41.125 335 12635.58 299.30 54727.72 88888.00 2013-12-01 07:07:41.250 335 12635.52 299.32 54727.78 88888.00 2013-12-01 07:07:41.375 335 12635.52 299.32 54727.75 88888.00 2013-12-01 07:07:41.500 335 12635.55 299.38 54727.70 88888.00 2013-12-01 07:07:41.625 335 12635.58 299.38 54727.68 88888.00 2013-12-01 07:07:41.750 335 12635.60 299.40 54727.68 88888.00 2013-12-01 07:07:41.875 335 12635.67 299.40 54727.70 88888.00 2013-12-01 07:07:42.000 335 12635.65 299.43 54727.70 88888.00 2013-12-01 07:07:42.125 335 12635.60 299.43 54727.70 88888.00 2013-12-01 07:07:42.250 335 12635.65 299.45 54727.72 88888.00 2013-12-01 07:07:42.375 335 12635.73 299.48 54727.70 88888.00 2013-12-01 07:07:42.500 335 12635.77 299.48 54727.68 88888.00 2013-12-01 07:07:42.625 335 12635.80 299.48 54727.68 88888.00 2013-12-01 07:07:42.750 335 12635.77 299.50 54727.65 88888.00 2013-12-01 07:07:42.875 335 12635.77 299.52 54727.70 88888.00 2013-12-01 07:07:43.000 335 12635.80 299.55 54727.68 88888.00 2013-12-01 07:07:43.125 335 12635.85 299.57 54727.70 88888.00 2013-12-01 07:07:43.250 335 12635.85 299.55 54727.68 88888.00 2013-12-01 07:07:43.375 335 12635.90 299.55 54727.68 88888.00 2013-12-01 07:07:43.500 335 12635.85 299.55 54727.65 88888.00 2013-12-01 07:07:43.625 335 12635.85 299.62 54727.68 88888.00 2013-12-01 07:07:43.750 335 12635.80 299.62 54727.68 88888.00 2013-12-01 07:07:43.875 335 12635.77 299.65 54727.68 88888.00 2013-12-01 07:07:44.000 335 12635.77 299.68 54727.68 88888.00 2013-12-01 07:07:44.125 335 12635.80 299.68 54727.68 88888.00 2013-12-01 07:07:44.250 335 12635.80 299.65 54727.68 88888.00 2013-12-01 07:07:44.375 335 12635.85 299.68 54727.70 88888.00 2013-12-01 07:07:44.500 335 12635.88 299.70 54727.68 88888.00 2013-12-01 07:07:44.625 335 12635.83 299.70 54727.65 88888.00 2013-12-01 07:07:44.750 335 12635.83 299.70 54727.65 88888.00 2013-12-01 07:07:44.875 335 12635.88 299.70 54727.65 88888.00 2013-12-01 07:07:45.000 335 12635.90 299.73 54727.65 88888.00 2013-12-01 07:07:45.125 335 12635.90 299.75 54727.68 88888.00 2013-12-01 07:07:45.250 335 12635.90 299.73 54727.65 88888.00 2013-12-01 07:07:45.375 335 12635.90 299.73 54727.65 88888.00 2013-12-01 07:07:45.500 335 12635.88 299.73 54727.62 88888.00 2013-12-01 07:07:45.625 335 12635.90 299.77 54727.65 88888.00 2013-12-01 07:07:45.750 335 12635.95 299.80 54727.68 88888.00 2013-12-01 07:07:45.875 335 12636.00 299.80 54727.65 88888.00 2013-12-01 07:07:46.000 335 12636.00 299.80 54727.60 88888.00 2013-12-01 07:07:46.125 335 12636.00 299.82 54727.65 88888.00 2013-12-01 07:07:46.250 335 12636.00 299.80 54727.60 88888.00 2013-12-01 07:07:46.375 335 12636.05 299.82 54727.60 88888.00 2013-12-01 07:07:46.500 335 12636.10 299.82 54727.62 88888.00 2013-12-01 07:07:46.625 335 12636.12 299.85 54727.62 88888.00 2013-12-01 07:07:46.750 335 12636.17 299.88 54727.62 88888.00 2013-12-01 07:07:46.875 335 12636.20 299.85 54727.62 88888.00 2013-12-01 07:07:47.000 335 12636.15 299.88 54727.60 88888.00 2013-12-01 07:07:47.125 335 12636.08 299.88 54727.62 88888.00 2013-12-01 07:07:47.250 335 12636.08 299.85 54727.60 88888.00 2013-12-01 07:07:47.375 335 12636.12 299.88 54727.60 88888.00 2013-12-01 07:07:47.500 335 12636.17 299.93 54727.60 88888.00 2013-12-01 07:07:47.625 335 12636.20 299.95 54727.65 88888.00 2013-12-01 07:07:47.750 335 12636.20 299.98 54727.62 88888.00 2013-12-01 07:07:47.875 335 12636.23 299.98 54727.60 88888.00 2013-12-01 07:07:48.000 335 12636.23 299.98 54727.60 88888.00 2013-12-01 07:07:48.125 335 12636.27 299.98 54727.65 88888.00 2013-12-01 07:07:48.250 335 12636.30 300.00 54727.62 88888.00 2013-12-01 07:07:48.375 335 12636.35 300.02 54727.60 88888.00 2013-12-01 07:07:48.500 335 12636.33 300.05 54727.60 88888.00 2013-12-01 07:07:48.625 335 12636.33 300.07 54727.60 88888.00 2013-12-01 07:07:48.750 335 12636.35 300.05 54727.60 88888.00 2013-12-01 07:07:48.875 335 12636.33 300.05 54727.57 88888.00 2013-12-01 07:07:49.000 335 12636.33 300.02 54727.57 88888.00 2013-12-01 07:07:49.125 335 12636.38 300.05 54727.60 88888.00 2013-12-01 07:07:49.250 335 12636.42 300.07 54727.65 88888.00 2013-12-01 07:07:49.375 335 12636.42 300.12 54727.62 88888.00 2013-12-01 07:07:49.500 335 12636.38 300.15 54727.62 88888.00 2013-12-01 07:07:49.625 335 12636.40 300.15 54727.57 88888.00 2013-12-01 07:07:49.750 335 12636.35 300.10 54727.57 88888.00 2013-12-01 07:07:49.875 335 12636.35 300.12 54727.57 88888.00 2013-12-01 07:07:50.000 335 12636.40 300.18 54727.57 88888.00 2013-12-01 07:07:50.125 335 12636.45 300.18 54727.60 88888.00 2013-12-01 07:07:50.250 335 12636.48 300.18 54727.60 88888.00 2013-12-01 07:07:50.375 335 12636.52 300.20 54727.62 88888.00 2013-12-01 07:07:50.500 335 12636.55 300.25 54727.60 88888.00 2013-12-01 07:07:50.625 335 12636.60 300.27 54727.60 88888.00 2013-12-01 07:07:50.750 335 12636.67 300.27 54727.60 88888.00 2013-12-01 07:07:50.875 335 12636.73 300.27 54727.62 88888.00 2013-12-01 07:07:51.000 335 12636.73 300.27 54727.57 88888.00 2013-12-01 07:07:51.125 335 12636.75 300.30 54727.60 88888.00 2013-12-01 07:07:51.250 335 12636.70 300.27 54727.60 88888.00 2013-12-01 07:07:51.375 335 12636.70 300.30 54727.57 88888.00 2013-12-01 07:07:51.500 335 12636.73 300.32 54727.60 88888.00 2013-12-01 07:07:51.625 335 12636.75 300.35 54727.60 88888.00 2013-12-01 07:07:51.750 335 12636.80 300.38 54727.60 88888.00 2013-12-01 07:07:51.875 335 12636.77 300.38 54727.60 88888.00 2013-12-01 07:07:52.000 335 12636.80 300.40 54727.60 88888.00 2013-12-01 07:07:52.125 335 12636.83 300.43 54727.57 88888.00 2013-12-01 07:07:52.250 335 12636.73 300.40 54727.57 88888.00 2013-12-01 07:07:52.375 335 12636.75 300.43 54727.57 88888.00 2013-12-01 07:07:52.500 335 12636.77 300.45 54727.57 88888.00 2013-12-01 07:07:52.625 335 12636.77 300.43 54727.53 88888.00 2013-12-01 07:07:52.750 335 12636.75 300.40 54727.55 88888.00 2013-12-01 07:07:52.875 335 12636.75 300.43 54727.55 88888.00 2013-12-01 07:07:53.000 335 12636.83 300.43 54727.57 88888.00 2013-12-01 07:07:53.125 335 12636.83 300.45 54727.60 88888.00 2013-12-01 07:07:53.250 335 12636.83 300.43 54727.60 88888.00 2013-12-01 07:07:53.375 335 12636.90 300.48 54727.60 88888.00 2013-12-01 07:07:53.500 335 12636.95 300.48 54727.62 88888.00 2013-12-01 07:07:53.625 335 12637.00 300.48 54727.60 88888.00 2013-12-01 07:07:53.750 335 12636.98 300.48 54727.62 88888.00 2013-12-01 07:07:53.875 335 12636.90 300.48 54727.57 88888.00 2013-12-01 07:07:54.000 335 12636.95 300.55 54727.60 88888.00 2013-12-01 07:07:54.125 335 12636.95 300.52 54727.65 88888.00 2013-12-01 07:07:54.250 335 12636.92 300.50 54727.62 88888.00 2013-12-01 07:07:54.375 335 12636.95 300.50 54727.60 88888.00 2013-12-01 07:07:54.500 335 12636.92 300.52 54727.60 88888.00 2013-12-01 07:07:54.625 335 12636.98 300.52 54727.60 88888.00 2013-12-01 07:07:54.750 335 12637.08 300.55 54727.62 88888.00 2013-12-01 07:07:54.875 335 12637.10 300.57 54727.62 88888.00 2013-12-01 07:07:55.000 335 12637.08 300.60 54727.62 88888.00 2013-12-01 07:07:55.125 335 12637.08 300.62 54727.65 88888.00 2013-12-01 07:07:55.250 335 12637.10 300.62 54727.62 88888.00 2013-12-01 07:07:55.375 335 12637.12 300.62 54727.62 88888.00 2013-12-01 07:07:55.500 335 12637.10 300.62 54727.60 88888.00 2013-12-01 07:07:55.625 335 12637.10 300.62 54727.62 88888.00 2013-12-01 07:07:55.750 335 12637.12 300.65 54727.62 88888.00 2013-12-01 07:07:55.875 335 12637.10 300.68 54727.57 88888.00 2013-12-01 07:07:56.000 335 12637.05 300.70 54727.60 88888.00 2013-12-01 07:07:56.125 335 12637.10 300.68 54727.62 88888.00 2013-12-01 07:07:56.250 335 12637.15 300.62 54727.62 88888.00 2013-12-01 07:07:56.375 335 12637.17 300.68 54727.62 88888.00 2013-12-01 07:07:56.500 335 12637.17 300.70 54727.62 88888.00 2013-12-01 07:07:56.625 335 12637.12 300.68 54727.60 88888.00 2013-12-01 07:07:56.750 335 12637.10 300.70 54727.62 88888.00 2013-12-01 07:07:56.875 335 12637.12 300.73 54727.65 88888.00 2013-12-01 07:07:57.000 335 12637.12 300.70 54727.62 88888.00 2013-12-01 07:07:57.125 335 12637.12 300.73 54727.62 88888.00 2013-12-01 07:07:57.250 335 12637.20 300.75 54727.65 88888.00 2013-12-01 07:07:57.375 335 12637.33 300.80 54727.65 88888.00 2013-12-01 07:07:57.500 335 12637.30 300.77 54727.65 88888.00 2013-12-01 07:07:57.625 335 12637.30 300.80 54727.62 88888.00 2013-12-01 07:07:57.750 335 12637.23 300.80 54727.62 88888.00 2013-12-01 07:07:57.875 335 12637.23 300.80 54727.65 88888.00 2013-12-01 07:07:58.000 335 12637.25 300.80 54727.62 88888.00 2013-12-01 07:07:58.125 335 12637.17 300.80 54727.65 88888.00 2013-12-01 07:07:58.250 335 12637.17 300.80 54727.62 88888.00 2013-12-01 07:07:58.375 335 12637.23 300.85 54727.62 88888.00 2013-12-01 07:07:58.500 335 12637.27 300.82 54727.60 88888.00 2013-12-01 07:07:58.625 335 12637.33 300.85 54727.62 88888.00 2013-12-01 07:07:58.750 335 12637.35 300.88 54727.60 88888.00 2013-12-01 07:07:58.875 335 12637.42 300.88 54727.62 88888.00 2013-12-01 07:07:59.000 335 12637.42 300.88 54727.62 88888.00 2013-12-01 07:07:59.125 335 12637.40 300.88 54727.68 88888.00 2013-12-01 07:07:59.250 335 12637.40 300.88 54727.65 88888.00 2013-12-01 07:07:59.375 335 12637.48 300.90 54727.65 88888.00 2013-12-01 07:07:59.500 335 12637.48 300.93 54727.62 88888.00 2013-12-01 07:07:59.625 335 12637.45 300.93 54727.62 88888.00 2013-12-01 07:07:59.750 335 12637.48 300.93 54727.62 88888.00 2013-12-01 07:07:59.875 335 12637.45 300.93 54727.65 88888.00 2013-12-01 07:08:00.000 335 12637.50 300.93 54727.68 88888.00 2013-12-01 07:08:00.125 335 12637.48 300.93 54727.68 88888.00 2013-12-01 07:08:00.250 335 12637.45 300.95 54727.68 88888.00 2013-12-01 07:08:00.375 335 12637.52 300.98 54727.68 88888.00 2013-12-01 07:08:00.500 335 12637.55 300.95 54727.65 88888.00 2013-12-01 07:08:00.625 335 12637.52 300.98 54727.68 88888.00 2013-12-01 07:08:00.750 335 12637.50 300.98 54727.70 88888.00 2013-12-01 07:08:00.875 335 12637.55 300.98 54727.65 88888.00 2013-12-01 07:08:01.000 335 12637.60 301.00 54727.68 88888.00 2013-12-01 07:08:01.125 335 12637.62 301.02 54727.70 88888.00 2013-12-01 07:08:01.250 335 12637.62 300.98 54727.70 88888.00 2013-12-01 07:08:01.375 335 12637.62 301.02 54727.70 88888.00 2013-12-01 07:08:01.500 335 12637.62 301.02 54727.68 88888.00 2013-12-01 07:08:01.625 335 12637.62 301.02 54727.68 88888.00 2013-12-01 07:08:01.750 335 12637.62 301.02 54727.68 88888.00 2013-12-01 07:08:01.875 335 12637.70 301.02 54727.70 88888.00 2013-12-01 07:08:02.000 335 12637.73 301.07 54727.70 88888.00 2013-12-01 07:08:02.125 335 12637.67 301.07 54727.70 88888.00 2013-12-01 07:08:02.250 335 12637.62 301.07 54727.72 88888.00 2013-12-01 07:08:02.375 335 12637.65 301.10 54727.72 88888.00 2013-12-01 07:08:02.500 335 12637.65 301.10 54727.75 88888.00 2013-12-01 07:08:02.625 335 12637.65 301.10 54727.70 88888.00 2013-12-01 07:08:02.750 335 12637.62 301.10 54727.68 88888.00 2013-12-01 07:08:02.875 335 12637.67 301.12 54727.68 88888.00 2013-12-01 07:08:03.000 335 12637.80 301.12 54727.68 88888.00 2013-12-01 07:08:03.125 335 12637.75 301.12 54727.70 88888.00 2013-12-01 07:08:03.250 335 12637.73 301.12 54727.70 88888.00 2013-12-01 07:08:03.375 335 12637.73 301.18 54727.72 88888.00 2013-12-01 07:08:03.500 335 12637.75 301.18 54727.70 88888.00 2013-12-01 07:08:03.625 335 12637.77 301.18 54727.70 88888.00 2013-12-01 07:08:03.750 335 12637.77 301.20 54727.70 88888.00 2013-12-01 07:08:03.875 335 12637.80 301.23 54727.72 88888.00 2013-12-01 07:08:04.000 335 12637.80 301.18 54727.70 88888.00 2013-12-01 07:08:04.125 335 12637.77 301.18 54727.72 88888.00 2013-12-01 07:08:04.250 335 12637.75 301.23 54727.72 88888.00 2013-12-01 07:08:04.375 335 12637.70 301.25 54727.70 88888.00 2013-12-01 07:08:04.500 335 12637.70 301.25 54727.72 88888.00 2013-12-01 07:08:04.625 335 12637.77 301.27 54727.75 88888.00 2013-12-01 07:08:04.750 335 12637.85 301.25 54727.72 88888.00 2013-12-01 07:08:04.875 335 12637.92 301.25 54727.70 88888.00 2013-12-01 07:08:05.000 335 12637.95 301.25 54727.72 88888.00 2013-12-01 07:08:05.125 335 12637.95 301.32 54727.75 88888.00 2013-12-01 07:08:05.250 335 12637.95 301.30 54727.75 88888.00 2013-12-01 07:08:05.375 335 12637.98 301.32 54727.78 88888.00 2013-12-01 07:08:05.500 335 12637.92 301.32 54727.72 88888.00 2013-12-01 07:08:05.625 335 12637.88 301.30 54727.75 88888.00 2013-12-01 07:08:05.750 335 12637.92 301.30 54727.72 88888.00 2013-12-01 07:08:05.875 335 12637.92 301.30 54727.75 88888.00 2013-12-01 07:08:06.000 335 12637.90 301.32 54727.78 88888.00 2013-12-01 07:08:06.125 335 12637.95 301.38 54727.82 88888.00 2013-12-01 07:08:06.250 335 12638.00 301.35 54727.85 88888.00 2013-12-01 07:08:06.375 335 12638.02 301.38 54727.85 88888.00 2013-12-01 07:08:06.500 335 12638.00 301.35 54727.78 88888.00 2013-12-01 07:08:06.625 335 12637.98 301.38 54727.82 88888.00 2013-12-01 07:08:06.750 335 12638.00 301.40 54727.82 88888.00 2013-12-01 07:08:06.875 335 12638.00 301.43 54727.85 88888.00 2013-12-01 07:08:07.000 335 12638.00 301.43 54727.85 88888.00 2013-12-01 07:08:07.125 335 12638.00 301.43 54727.85 88888.00 2013-12-01 07:08:07.250 335 12637.98 301.40 54727.88 88888.00 2013-12-01 07:08:07.375 335 12637.98 301.40 54727.82 88888.00 2013-12-01 07:08:07.500 335 12637.95 301.43 54727.85 88888.00 2013-12-01 07:08:07.625 335 12637.98 301.48 54727.85 88888.00 2013-12-01 07:08:07.750 335 12638.00 301.45 54727.85 88888.00 2013-12-01 07:08:07.875 335 12638.02 301.43 54727.82 88888.00 2013-12-01 07:08:08.000 335 12638.05 301.43 54727.82 88888.00 2013-12-01 07:08:08.125 335 12638.00 301.45 54727.85 88888.00 2013-12-01 07:08:08.250 335 12637.92 301.48 54727.88 88888.00 2013-12-01 07:08:08.375 335 12637.98 301.50 54727.88 88888.00 2013-12-01 07:08:08.500 335 12637.98 301.48 54727.90 88888.00 2013-12-01 07:08:08.625 335 12638.00 301.48 54727.88 88888.00 2013-12-01 07:08:08.750 335 12638.02 301.48 54727.90 88888.00 2013-12-01 07:08:08.875 335 12638.05 301.50 54727.93 88888.00 2013-12-01 07:08:09.000 335 12638.08 301.48 54727.90 88888.00 2013-12-01 07:08:09.125 335 12638.08 301.50 54727.90 88888.00 2013-12-01 07:08:09.250 335 12638.02 301.48 54727.90 88888.00 2013-12-01 07:08:09.375 335 12638.08 301.52 54727.88 88888.00 2013-12-01 07:08:09.500 335 12638.05 301.55 54727.90 88888.00 2013-12-01 07:08:09.625 335 12638.05 301.57 54727.93 88888.00 2013-12-01 07:08:09.750 335 12638.05 301.57 54727.90 88888.00 2013-12-01 07:08:09.875 335 12638.10 301.57 54727.90 88888.00 2013-12-01 07:08:10.000 335 12638.10 301.57 54727.93 88888.00 2013-12-01 07:08:10.125 335 12638.05 301.60 54727.97 88888.00 2013-12-01 07:08:10.250 335 12638.02 301.57 54727.95 88888.00 2013-12-01 07:08:10.375 335 12638.12 301.57 54727.95 88888.00 2013-12-01 07:08:10.500 335 12638.17 301.57 54727.95 88888.00 2013-12-01 07:08:10.625 335 12638.23 301.55 54727.93 88888.00 2013-12-01 07:08:10.750 335 12638.25 301.57 54727.97 88888.00 2013-12-01 07:08:10.875 335 12638.27 301.57 54727.95 88888.00 2013-12-01 07:08:11.000 335 12638.15 301.55 54727.95 88888.00 2013-12-01 07:08:11.125 335 12638.05 301.60 54727.95 88888.00 2013-12-01 07:08:11.250 335 12638.08 301.62 54727.97 88888.00 2013-12-01 07:08:11.375 335 12638.17 301.62 54727.95 88888.00 2013-12-01 07:08:11.500 335 12638.15 301.62 54727.95 88888.00 2013-12-01 07:08:11.625 335 12638.12 301.65 54727.95 88888.00 2013-12-01 07:08:11.750 335 12638.15 301.68 54727.97 88888.00 2013-12-01 07:08:11.875 335 12638.17 301.65 54728.00 88888.00 2013-12-01 07:08:12.000 335 12638.23 301.65 54727.97 88888.00 2013-12-01 07:08:12.125 335 12638.25 301.65 54728.00 88888.00 2013-12-01 07:08:12.250 335 12638.20 301.65 54728.00 88888.00 2013-12-01 07:08:12.375 335 12638.17 301.62 54728.00 88888.00 2013-12-01 07:08:12.500 335 12638.15 301.62 54727.97 88888.00 2013-12-01 07:08:12.625 335 12638.15 301.70 54728.00 88888.00 2013-12-01 07:08:12.750 335 12638.17 301.73 54728.00 88888.00 2013-12-01 07:08:12.875 335 12638.12 301.70 54728.03 88888.00 2013-12-01 07:08:13.000 335 12638.08 301.68 54728.00 88888.00 2013-12-01 07:08:13.125 335 12638.05 301.70 54728.00 88888.00 2013-12-01 07:08:13.250 335 12638.12 301.68 54728.00 88888.00 2013-12-01 07:08:13.375 335 12638.17 301.65 54728.00 88888.00 2013-12-01 07:08:13.500 335 12638.15 301.68 54728.03 88888.00 2013-12-01 07:08:13.625 335 12638.12 301.70 54728.00 88888.00 2013-12-01 07:08:13.750 335 12638.15 301.70 54728.00 88888.00 2013-12-01 07:08:13.875 335 12638.17 301.75 54728.00 88888.00 2013-12-01 07:08:14.000 335 12638.12 301.75 54728.03 88888.00 2013-12-01 07:08:14.125 335 12638.12 301.75 54728.05 88888.00 2013-12-01 07:08:14.250 335 12638.15 301.70 54728.05 88888.00 2013-12-01 07:08:14.375 335 12638.23 301.73 54728.07 88888.00 2013-12-01 07:08:14.500 335 12638.23 301.77 54728.05 88888.00 2013-12-01 07:08:14.625 335 12638.23 301.75 54728.05 88888.00 2013-12-01 07:08:14.750 335 12638.23 301.77 54728.05 88888.00 2013-12-01 07:08:14.875 335 12638.25 301.77 54728.05 88888.00 2013-12-01 07:08:15.000 335 12638.25 301.80 54728.05 88888.00 2013-12-01 07:08:15.125 335 12638.23 301.85 54728.07 88888.00 2013-12-01 07:08:15.250 335 12638.17 301.82 54728.07 88888.00 2013-12-01 07:08:15.375 335 12638.15 301.82 54728.10 88888.00 2013-12-01 07:08:15.500 335 12638.15 301.80 54728.12 88888.00 2013-12-01 07:08:15.625 335 12638.10 301.82 54728.12 88888.00 2013-12-01 07:08:15.750 335 12638.08 301.85 54728.10 88888.00 2013-12-01 07:08:15.875 335 12638.10 301.85 54728.07 88888.00 2013-12-01 07:08:16.000 335 12638.15 301.82 54728.07 88888.00 2013-12-01 07:08:16.125 335 12638.17 301.82 54728.10 88888.00 2013-12-01 07:08:16.250 335 12638.12 301.85 54728.10 88888.00 2013-12-01 07:08:16.375 335 12638.12 301.88 54728.10 88888.00 2013-12-01 07:08:16.500 335 12638.10 301.88 54728.10 88888.00 2013-12-01 07:08:16.625 335 12638.15 301.85 54728.10 88888.00 2013-12-01 07:08:16.750 335 12638.23 301.90 54728.12 88888.00 2013-12-01 07:08:16.875 335 12638.25 301.95 54728.12 88888.00 2013-12-01 07:08:17.000 335 12638.25 301.93 54728.12 88888.00 2013-12-01 07:08:17.125 335 12638.25 301.90 54728.15 88888.00 2013-12-01 07:08:17.250 335 12638.20 301.93 54728.15 88888.00 2013-12-01 07:08:17.375 335 12638.15 301.90 54728.12 88888.00 2013-12-01 07:08:17.500 335 12638.15 301.95 54728.15 88888.00 2013-12-01 07:08:17.625 335 12638.25 301.95 54728.12 88888.00 2013-12-01 07:08:17.750 335 12638.27 302.00 54728.12 88888.00 2013-12-01 07:08:17.875 335 12638.25 301.98 54728.12 88888.00 2013-12-01 07:08:18.000 335 12638.20 301.98 54728.10 88888.00 2013-12-01 07:08:18.125 335 12638.20 302.00 54728.15 88888.00 2013-12-01 07:08:18.250 335 12638.20 302.02 54728.18 88888.00 2013-12-01 07:08:18.375 335 12638.27 302.05 54728.20 88888.00 2013-12-01 07:08:18.500 335 12638.23 302.02 54728.20 88888.00 2013-12-01 07:08:18.625 335 12638.20 302.02 54728.20 88888.00 2013-12-01 07:08:18.750 335 12638.25 302.02 54728.15 88888.00 2013-12-01 07:08:18.875 335 12638.30 302.05 54728.18 88888.00 2013-12-01 07:08:19.000 335 12638.27 302.07 54728.20 88888.00 2013-12-01 07:08:19.125 335 12638.17 302.05 54728.20 88888.00 2013-12-01 07:08:19.250 335 12638.10 302.02 54728.20 88888.00 2013-12-01 07:08:19.375 335 12638.15 302.05 54728.18 88888.00 2013-12-01 07:08:19.500 335 12638.20 302.05 54728.20 88888.00 2013-12-01 07:08:19.625 335 12638.23 302.05 54728.18 88888.00 2013-12-01 07:08:19.750 335 12638.27 302.02 54728.20 88888.00 2013-12-01 07:08:19.875 335 12638.30 302.05 54728.20 88888.00 2013-12-01 07:08:20.000 335 12638.33 302.02 54728.20 88888.00 2013-12-01 07:08:20.125 335 12638.38 302.02 54728.22 88888.00 2013-12-01 07:08:20.250 335 12638.35 302.10 54728.25 88888.00 2013-12-01 07:08:20.375 335 12638.35 302.07 54728.22 88888.00 2013-12-01 07:08:20.500 335 12638.33 302.07 54728.25 88888.00 2013-12-01 07:08:20.625 335 12638.30 302.05 54728.25 88888.00 2013-12-01 07:08:20.750 335 12638.25 302.07 54728.22 88888.00 2013-12-01 07:08:20.875 335 12638.23 302.05 54728.20 88888.00 2013-12-01 07:08:21.000 335 12638.17 302.02 54728.18 88888.00 2013-12-01 07:08:21.125 335 12638.23 302.02 54728.20 88888.00 2013-12-01 07:08:21.250 335 12638.30 302.07 54728.25 88888.00 2013-12-01 07:08:21.375 335 12638.25 302.05 54728.25 88888.00 2013-12-01 07:08:21.500 335 12638.20 302.02 54728.25 88888.00 2013-12-01 07:08:21.625 335 12638.17 302.05 54728.25 88888.00 2013-12-01 07:08:21.750 335 12638.20 302.05 54728.25 88888.00 2013-12-01 07:08:21.875 335 12638.27 302.10 54728.30 88888.00 2013-12-01 07:08:22.000 335 12638.30 302.10 54728.30 88888.00 2013-12-01 07:08:22.125 335 12638.27 302.10 54728.30 88888.00 2013-12-01 07:08:22.250 335 12638.23 302.02 54728.28 88888.00 2013-12-01 07:08:22.375 335 12638.27 302.02 54728.30 88888.00 2013-12-01 07:08:22.500 335 12638.35 302.02 54728.32 88888.00 2013-12-01 07:08:22.625 335 12638.35 302.07 54728.30 88888.00 2013-12-01 07:08:22.750 335 12638.23 302.05 54728.28 88888.00 2013-12-01 07:08:22.875 335 12638.15 302.02 54728.30 88888.00 2013-12-01 07:08:23.000 335 12638.20 302.05 54728.30 88888.00 2013-12-01 07:08:23.125 335 12638.20 302.07 54728.32 88888.00 2013-12-01 07:08:23.250 335 12638.20 302.07 54728.35 88888.00 2013-12-01 07:08:23.375 335 12638.12 302.07 54728.32 88888.00 2013-12-01 07:08:23.500 335 12638.10 302.07 54728.35 88888.00 2013-12-01 07:08:23.625 335 12638.17 302.07 54728.38 88888.00 2013-12-01 07:08:23.750 335 12638.23 302.10 54728.35 88888.00 2013-12-01 07:08:23.875 335 12638.20 302.10 54728.35 88888.00 2013-12-01 07:08:24.000 335 12638.17 302.10 54728.35 88888.00 2013-12-01 07:08:24.125 335 12638.20 302.07 54728.35 88888.00 2013-12-01 07:08:24.250 335 12638.20 302.05 54728.35 88888.00 2013-12-01 07:08:24.375 335 12638.20 302.10 54728.35 88888.00 2013-12-01 07:08:24.500 335 12638.20 302.10 54728.35 88888.00 2013-12-01 07:08:24.625 335 12638.20 302.10 54728.38 88888.00 2013-12-01 07:08:24.750 335 12638.20 302.10 54728.40 88888.00 2013-12-01 07:08:24.875 335 12638.20 302.10 54728.38 88888.00 2013-12-01 07:08:25.000 335 12638.17 302.05 54728.35 88888.00 2013-12-01 07:08:25.125 335 12638.10 302.07 54728.38 88888.00 2013-12-01 07:08:25.250 335 12638.08 302.02 54728.38 88888.00 2013-12-01 07:08:25.375 335 12638.08 302.07 54728.40 88888.00 2013-12-01 07:08:25.500 335 12638.08 302.07 54728.38 88888.00 2013-12-01 07:08:25.625 335 12638.10 302.10 54728.40 88888.00 2013-12-01 07:08:25.750 335 12638.15 302.07 54728.40 88888.00 2013-12-01 07:08:25.875 335 12638.15 302.05 54728.40 88888.00 2013-12-01 07:08:26.000 335 12638.17 302.07 54728.38 88888.00 2013-12-01 07:08:26.125 335 12638.10 302.07 54728.43 88888.00 2013-12-01 07:08:26.250 335 12638.10 302.07 54728.45 88888.00 2013-12-01 07:08:26.375 335 12638.12 302.05 54728.43 88888.00 2013-12-01 07:08:26.500 335 12638.10 302.07 54728.40 88888.00 2013-12-01 07:08:26.625 335 12638.05 302.02 54728.43 88888.00 2013-12-01 07:08:26.750 335 12638.05 302.05 54728.43 88888.00 2013-12-01 07:08:26.875 335 12638.00 302.02 54728.45 88888.00 2013-12-01 07:08:27.000 335 12638.02 302.05 54728.45 88888.00 2013-12-01 07:08:27.125 335 12637.98 302.07 54728.45 88888.00 2013-12-01 07:08:27.250 335 12637.92 302.02 54728.45 88888.00 2013-12-01 07:08:27.375 335 12637.98 302.02 54728.45 88888.00 2013-12-01 07:08:27.500 335 12637.92 302.07 54728.47 88888.00 2013-12-01 07:08:27.625 335 12637.92 302.07 54728.47 88888.00 2013-12-01 07:08:27.750 335 12637.95 302.10 54728.47 88888.00 2013-12-01 07:08:27.875 335 12638.00 302.07 54728.47 88888.00 2013-12-01 07:08:28.000 335 12638.00 302.05 54728.47 88888.00 2013-12-01 07:08:28.125 335 12637.95 302.05 54728.50 88888.00 2013-12-01 07:08:28.250 335 12637.88 302.02 54728.50 88888.00 2013-12-01 07:08:28.375 335 12637.90 302.05 54728.50 88888.00 2013-12-01 07:08:28.500 335 12637.95 302.00 54728.50 88888.00 2013-12-01 07:08:28.625 335 12637.92 302.00 54728.50 88888.00 2013-12-01 07:08:28.750 335 12637.92 302.00 54728.50 88888.00 2013-12-01 07:08:28.875 335 12637.95 302.02 54728.50 88888.00 2013-12-01 07:08:29.000 335 12637.90 302.00 54728.50 88888.00 2013-12-01 07:08:29.125 335 12637.85 302.05 54728.53 88888.00 2013-12-01 07:08:29.250 335 12637.75 302.00 54728.53 88888.00 2013-12-01 07:08:29.375 335 12637.77 301.98 54728.50 88888.00 2013-12-01 07:08:29.500 335 12637.83 302.00 54728.53 88888.00 2013-12-01 07:08:29.625 335 12637.85 302.02 54728.53 88888.00 2013-12-01 07:08:29.750 335 12637.83 302.00 54728.53 88888.00 2013-12-01 07:08:29.875 335 12637.85 302.02 54728.50 88888.00 2013-12-01 07:08:30.000 335 12637.83 302.00 54728.53 88888.00 2013-12-01 07:08:30.125 335 12637.85 302.00 54728.53 88888.00 2013-12-01 07:08:30.250 335 12637.88 302.00 54728.53 88888.00 2013-12-01 07:08:30.375 335 12637.85 302.00 54728.53 88888.00 2013-12-01 07:08:30.500 335 12637.85 301.98 54728.55 88888.00 2013-12-01 07:08:30.625 335 12637.77 301.98 54728.53 88888.00 2013-12-01 07:08:30.750 335 12637.75 301.98 54728.55 88888.00 2013-12-01 07:08:30.875 335 12637.75 301.93 54728.53 88888.00 2013-12-01 07:08:31.000 335 12637.75 301.95 54728.53 88888.00 2013-12-01 07:08:31.125 335 12637.80 301.98 54728.57 88888.00 2013-12-01 07:08:31.250 335 12637.80 302.00 54728.57 88888.00 2013-12-01 07:08:31.375 335 12637.77 301.98 54728.57 88888.00 2013-12-01 07:08:31.500 335 12637.75 301.95 54728.57 88888.00 2013-12-01 07:08:31.625 335 12637.73 301.95 54728.60 88888.00 2013-12-01 07:08:31.750 335 12637.70 301.95 54728.57 88888.00 2013-12-01 07:08:31.875 335 12637.70 301.93 54728.60 88888.00 2013-12-01 07:08:32.000 335 12637.70 301.93 54728.57 88888.00 2013-12-01 07:08:32.125 335 12637.67 301.90 54728.57 88888.00 2013-12-01 07:08:32.250 335 12637.70 301.90 54728.57 88888.00 2013-12-01 07:08:32.375 335 12637.70 301.93 54728.60 88888.00 2013-12-01 07:08:32.500 335 12637.73 301.93 54728.60 88888.00 2013-12-01 07:08:32.625 335 12637.73 301.95 54728.60 88888.00 2013-12-01 07:08:32.750 335 12637.73 301.95 54728.57 88888.00 2013-12-01 07:08:32.875 335 12637.70 301.93 54728.57 88888.00 2013-12-01 07:08:33.000 335 12637.62 301.90 54728.57 88888.00 2013-12-01 07:08:33.125 335 12637.67 301.90 54728.57 88888.00 2013-12-01 07:08:33.250 335 12637.70 301.88 54728.60 88888.00 2013-12-01 07:08:33.375 335 12637.67 301.90 54728.60 88888.00 2013-12-01 07:08:33.500 335 12637.65 301.93 54728.60 88888.00 2013-12-01 07:08:33.625 335 12637.65 301.90 54728.60 88888.00 2013-12-01 07:08:33.750 335 12637.70 301.90 54728.57 88888.00 2013-12-01 07:08:33.875 335 12637.70 301.95 54728.60 88888.00 2013-12-01 07:08:34.000 335 12637.70 301.95 54728.60 88888.00 2013-12-01 07:08:34.125 335 12637.65 301.93 54728.62 88888.00 2013-12-01 07:08:34.250 335 12637.60 301.90 54728.62 88888.00 2013-12-01 07:08:34.375 335 12637.62 301.90 54728.60 88888.00 2013-12-01 07:08:34.500 335 12637.62 301.90 54728.62 88888.00 2013-12-01 07:08:34.625 335 12637.65 301.90 54728.65 88888.00 2013-12-01 07:08:34.750 335 12637.65 301.88 54728.65 88888.00 2013-12-01 07:08:34.875 335 12637.67 301.88 54728.65 88888.00 2013-12-01 07:08:35.000 335 12637.65 301.88 54728.65 88888.00 2013-12-01 07:08:35.125 335 12637.55 301.82 54728.62 88888.00 2013-12-01 07:08:35.250 335 12637.48 301.80 54728.62 88888.00 2013-12-01 07:08:35.375 335 12637.50 301.80 54728.60 88888.00 2013-12-01 07:08:35.500 335 12637.55 301.82 54728.62 88888.00 2013-12-01 07:08:35.625 335 12637.58 301.85 54728.62 88888.00 2013-12-01 07:08:35.750 335 12637.60 301.85 54728.62 88888.00 2013-12-01 07:08:35.875 335 12637.55 301.85 54728.65 88888.00 2013-12-01 07:08:36.000 335 12637.52 301.85 54728.65 88888.00 2013-12-01 07:08:36.125 335 12637.58 301.88 54728.68 88888.00 2013-12-01 07:08:36.250 335 12637.55 301.85 54728.65 88888.00 2013-12-01 07:08:36.375 335 12637.52 301.82 54728.62 88888.00 2013-12-01 07:08:36.500 335 12637.52 301.85 54728.65 88888.00 2013-12-01 07:08:36.625 335 12637.52 301.88 54728.65 88888.00 2013-12-01 07:08:36.750 335 12637.48 301.82 54728.68 88888.00 2013-12-01 07:08:36.875 335 12637.48 301.88 54728.68 88888.00 2013-12-01 07:08:37.000 335 12637.42 301.88 54728.65 88888.00 2013-12-01 07:08:37.125 335 12637.42 301.85 54728.65 88888.00 2013-12-01 07:08:37.250 335 12637.40 301.85 54728.65 88888.00 2013-12-01 07:08:37.375 335 12637.42 301.82 54728.65 88888.00 2013-12-01 07:08:37.500 335 12637.45 301.88 54728.68 88888.00 2013-12-01 07:08:37.625 335 12637.45 301.85 54728.65 88888.00 2013-12-01 07:08:37.750 335 12637.42 301.85 54728.68 88888.00 2013-12-01 07:08:37.875 335 12637.40 301.85 54728.65 88888.00 2013-12-01 07:08:38.000 335 12637.42 301.88 54728.62 88888.00 2013-12-01 07:08:38.125 335 12637.45 301.85 54728.65 88888.00 2013-12-01 07:08:38.250 335 12637.40 301.85 54728.65 88888.00 2013-12-01 07:08:38.375 335 12637.40 301.82 54728.65 88888.00 2013-12-01 07:08:38.500 335 12637.40 301.80 54728.65 88888.00 2013-12-01 07:08:38.625 335 12637.40 301.80 54728.68 88888.00 2013-12-01 07:08:38.750 335 12637.38 301.80 54728.65 88888.00 2013-12-01 07:08:38.875 335 12637.40 301.85 54728.65 88888.00 2013-12-01 07:08:39.000 335 12637.38 301.82 54728.65 88888.00 2013-12-01 07:08:39.125 335 12637.38 301.82 54728.70 88888.00 2013-12-01 07:08:39.250 335 12637.30 301.77 54728.68 88888.00 2013-12-01 07:08:39.375 335 12637.40 301.77 54728.68 88888.00 2013-12-01 07:08:39.500 335 12637.42 301.80 54728.68 88888.00 2013-12-01 07:08:39.625 335 12637.40 301.85 54728.68 88888.00 2013-12-01 07:08:39.750 335 12637.38 301.85 54728.70 88888.00 2013-12-01 07:08:39.875 335 12637.35 301.85 54728.68 88888.00 2013-12-01 07:08:40.000 335 12637.35 301.82 54728.70 88888.00 2013-12-01 07:08:40.125 335 12637.35 301.82 54728.70 88888.00 2013-12-01 07:08:40.250 335 12637.33 301.82 54728.68 88888.00 2013-12-01 07:08:40.375 335 12637.33 301.80 54728.65 88888.00 2013-12-01 07:08:40.500 335 12637.33 301.80 54728.68 88888.00 2013-12-01 07:08:40.625 335 12637.35 301.77 54728.68 88888.00 2013-12-01 07:08:40.750 335 12637.42 301.77 54728.70 88888.00 2013-12-01 07:08:40.875 335 12637.38 301.82 54728.70 88888.00 2013-12-01 07:08:41.000 335 12637.33 301.77 54728.72 88888.00 2013-12-01 07:08:41.125 335 12637.30 301.80 54728.72 88888.00 2013-12-01 07:08:41.250 335 12637.33 301.80 54728.70 88888.00 2013-12-01 07:08:41.375 335 12637.30 301.77 54728.68 88888.00 2013-12-01 07:08:41.500 335 12637.27 301.75 54728.68 88888.00 2013-12-01 07:08:41.625 335 12637.33 301.77 54728.65 88888.00 2013-12-01 07:08:41.750 335 12637.40 301.80 54728.70 88888.00 2013-12-01 07:08:41.875 335 12637.38 301.75 54728.68 88888.00 2013-12-01 07:08:42.000 335 12637.38 301.75 54728.68 88888.00 2013-12-01 07:08:42.125 335 12637.33 301.73 54728.68 88888.00 2013-12-01 07:08:42.250 335 12637.30 301.73 54728.68 88888.00 2013-12-01 07:08:42.375 335 12637.30 301.75 54728.68 88888.00 2013-12-01 07:08:42.500 335 12637.30 301.75 54728.68 88888.00 2013-12-01 07:08:42.625 335 12637.40 301.73 54728.70 88888.00 2013-12-01 07:08:42.750 335 12637.42 301.73 54728.68 88888.00 2013-12-01 07:08:42.875 335 12637.42 301.70 54728.68 88888.00 2013-12-01 07:08:43.000 335 12637.27 301.68 54728.65 88888.00 2013-12-01 07:08:43.125 335 12637.25 301.70 54728.68 88888.00 2013-12-01 07:08:43.250 335 12637.25 301.70 54728.70 88888.00 2013-12-01 07:08:43.375 335 12637.30 301.75 54728.72 88888.00 2013-12-01 07:08:43.500 335 12637.27 301.73 54728.72 88888.00 2013-12-01 07:08:43.625 335 12637.25 301.65 54728.70 88888.00 2013-12-01 07:08:43.750 335 12637.23 301.68 54728.68 88888.00 2013-12-01 07:08:43.875 335 12637.20 301.70 54728.70 88888.00 2013-12-01 07:08:44.000 335 12637.25 301.70 54728.70 88888.00 2013-12-01 07:08:44.125 335 12637.30 301.68 54728.70 88888.00 2013-12-01 07:08:44.250 335 12637.27 301.68 54728.70 88888.00 2013-12-01 07:08:44.375 335 12637.25 301.65 54728.68 88888.00 2013-12-01 07:08:44.500 335 12637.25 301.65 54728.68 88888.00 2013-12-01 07:08:44.625 335 12637.30 301.70 54728.70 88888.00 2013-12-01 07:08:44.750 335 12637.38 301.70 54728.68 88888.00 2013-12-01 07:08:44.875 335 12637.27 301.70 54728.68 88888.00 2013-12-01 07:08:45.000 335 12637.20 301.70 54728.68 88888.00 2013-12-01 07:08:45.125 335 12637.27 301.68 54728.70 88888.00 2013-12-01 07:08:45.250 335 12637.27 301.68 54728.68 88888.00 2013-12-01 07:08:45.375 335 12637.25 301.68 54728.68 88888.00 2013-12-01 07:08:45.500 335 12637.27 301.65 54728.70 88888.00 2013-12-01 07:08:45.625 335 12637.30 301.68 54728.68 88888.00 2013-12-01 07:08:45.750 335 12637.23 301.68 54728.70 88888.00 2013-12-01 07:08:45.875 335 12637.23 301.62 54728.68 88888.00 2013-12-01 07:08:46.000 335 12637.27 301.60 54728.65 88888.00 2013-12-01 07:08:46.125 335 12637.27 301.60 54728.68 88888.00 2013-12-01 07:08:46.250 335 12637.25 301.60 54728.70 88888.00 2013-12-01 07:08:46.375 335 12637.23 301.60 54728.68 88888.00 2013-12-01 07:08:46.500 335 12637.20 301.57 54728.65 88888.00 2013-12-01 07:08:46.625 335 12637.17 301.57 54728.68 88888.00 2013-12-01 07:08:46.750 335 12637.17 301.57 54728.70 88888.00 2013-12-01 07:08:46.875 335 12637.20 301.57 54728.70 88888.00 2013-12-01 07:08:47.000 335 12637.20 301.55 54728.68 88888.00 2013-12-01 07:08:47.125 335 12637.27 301.55 54728.68 88888.00 2013-12-01 07:08:47.250 335 12637.33 301.55 54728.68 88888.00 2013-12-01 07:08:47.375 335 12637.38 301.55 54728.65 88888.00 2013-12-01 07:08:47.500 335 12637.38 301.55 54728.65 88888.00 2013-12-01 07:08:47.625 335 12637.33 301.60 54728.68 88888.00 2013-12-01 07:08:47.750 335 12637.30 301.57 54728.70 88888.00 2013-12-01 07:08:47.875 335 12637.27 301.55 54728.65 88888.00 2013-12-01 07:08:48.000 335 12637.17 301.55 54728.65 88888.00 2013-12-01 07:08:48.125 335 12637.15 301.55 54728.62 88888.00 2013-12-01 07:08:48.250 335 12637.12 301.55 54728.65 88888.00 2013-12-01 07:08:48.375 335 12637.10 301.55 54728.65 88888.00 2013-12-01 07:08:48.500 335 12637.12 301.55 54728.68 88888.00 2013-12-01 07:08:48.625 335 12637.12 301.52 54728.65 88888.00 2013-12-01 07:08:48.750 335 12637.17 301.55 54728.65 88888.00 2013-12-01 07:08:48.875 335 12637.15 301.52 54728.65 88888.00 2013-12-01 07:08:49.000 335 12637.10 301.50 54728.65 88888.00 2013-12-01 07:08:49.125 335 12637.10 301.52 54728.68 88888.00 2013-12-01 07:08:49.250 335 12637.08 301.52 54728.65 88888.00 2013-12-01 07:08:49.375 335 12637.15 301.52 54728.65 88888.00 2013-12-01 07:08:49.500 335 12637.12 301.55 54728.68 88888.00 2013-12-01 07:08:49.625 335 12637.15 301.50 54728.68 88888.00 2013-12-01 07:08:49.750 335 12637.17 301.48 54728.65 88888.00 2013-12-01 07:08:49.875 335 12637.12 301.50 54728.65 88888.00 2013-12-01 07:08:50.000 335 12637.12 301.50 54728.62 88888.00 2013-12-01 07:08:50.125 335 12637.15 301.52 54728.62 88888.00 2013-12-01 07:08:50.250 335 12637.10 301.52 54728.62 88888.00 2013-12-01 07:08:50.375 335 12637.08 301.52 54728.60 88888.00 2013-12-01 07:08:50.500 335 12637.10 301.48 54728.60 88888.00 2013-12-01 07:08:50.625 335 12637.10 301.50 54728.60 88888.00 2013-12-01 07:08:50.750 335 12637.15 301.50 54728.62 88888.00 2013-12-01 07:08:50.875 335 12637.10 301.50 54728.62 88888.00 2013-12-01 07:08:51.000 335 12637.02 301.48 54728.60 88888.00 2013-12-01 07:08:51.125 335 12637.08 301.48 54728.60 88888.00 2013-12-01 07:08:51.250 335 12637.08 301.45 54728.60 88888.00 2013-12-01 07:08:51.375 335 12637.10 301.48 54728.62 88888.00 2013-12-01 07:08:51.500 335 12637.10 301.48 54728.65 88888.00 2013-12-01 07:08:51.625 335 12637.05 301.48 54728.62 88888.00 2013-12-01 07:08:51.750 335 12637.05 301.48 54728.60 88888.00 2013-12-01 07:08:51.875 335 12637.10 301.48 54728.62 88888.00 2013-12-01 07:08:52.000 335 12637.08 301.48 54728.60 88888.00 2013-12-01 07:08:52.125 335 12637.10 301.48 54728.60 88888.00 2013-12-01 07:08:52.250 335 12637.10 301.45 54728.60 88888.00 2013-12-01 07:08:52.375 335 12637.12 301.43 54728.57 88888.00 2013-12-01 07:08:52.500 335 12637.15 301.43 54728.62 88888.00 2013-12-01 07:08:52.625 335 12637.15 301.48 54728.62 88888.00 2013-12-01 07:08:52.750 335 12637.12 301.45 54728.60 88888.00 2013-12-01 07:08:52.875 335 12637.17 301.45 54728.60 88888.00 2013-12-01 07:08:53.000 335 12637.23 301.43 54728.60 88888.00 2013-12-01 07:08:53.125 335 12637.17 301.43 54728.57 88888.00 2013-12-01 07:08:53.250 335 12637.15 301.43 54728.60 88888.00 2013-12-01 07:08:53.375 335 12637.20 301.45 54728.60 88888.00 2013-12-01 07:08:53.500 335 12637.20 301.43 54728.55 88888.00 2013-12-01 07:08:53.625 335 12637.15 301.40 54728.55 88888.00 2013-12-01 07:08:53.750 335 12637.15 301.40 54728.57 88888.00 2013-12-01 07:08:53.875 335 12637.15 301.40 54728.60 88888.00 2013-12-01 07:08:54.000 335 12637.17 301.40 54728.57 88888.00 2013-12-01 07:08:54.125 335 12637.15 301.43 54728.60 88888.00 2013-12-01 07:08:54.250 335 12637.10 301.40 54728.62 88888.00 2013-12-01 07:08:54.375 335 12637.12 301.38 54728.60 88888.00 2013-12-01 07:08:54.500 335 12637.12 301.38 54728.60 88888.00 2013-12-01 07:08:54.625 335 12637.12 301.35 54728.57 88888.00 2013-12-01 07:08:54.750 335 12637.15 301.38 54728.55 88888.00 2013-12-01 07:08:54.875 335 12637.15 301.40 54728.55 88888.00 2013-12-01 07:08:55.000 335 12637.15 301.43 54728.57 88888.00 2013-12-01 07:08:55.125 335 12637.10 301.43 54728.60 88888.00 2013-12-01 07:08:55.250 335 12637.02 301.38 54728.57 88888.00 2013-12-01 07:08:55.375 335 12637.05 301.40 54728.55 88888.00 2013-12-01 07:08:55.500 335 12637.05 301.35 54728.57 88888.00 2013-12-01 07:08:55.625 335 12637.05 301.38 54728.57 88888.00 2013-12-01 07:08:55.750 335 12637.10 301.43 54728.55 88888.00 2013-12-01 07:08:55.875 335 12637.10 301.43 54728.50 88888.00 2013-12-01 07:08:56.000 335 12637.15 301.38 54728.50 88888.00 2013-12-01 07:08:56.125 335 12637.17 301.43 54728.53 88888.00 2013-12-01 07:08:56.250 335 12637.12 301.40 54728.55 88888.00 2013-12-01 07:08:56.375 335 12637.08 301.40 54728.55 88888.00 2013-12-01 07:08:56.500 335 12637.10 301.35 54728.53 88888.00 2013-12-01 07:08:56.625 335 12637.05 301.32 54728.50 88888.00 2013-12-01 07:08:56.750 335 12637.02 301.32 54728.53 88888.00 2013-12-01 07:08:56.875 335 12637.00 301.38 54728.53 88888.00 2013-12-01 07:08:57.000 335 12637.05 301.38 54728.50 88888.00 2013-12-01 07:08:57.125 335 12637.05 301.35 54728.50 88888.00 2013-12-01 07:08:57.250 335 12636.98 301.32 54728.50 88888.00 2013-12-01 07:08:57.375 335 12636.95 301.35 54728.53 88888.00 2013-12-01 07:08:57.500 335 12636.95 301.35 54728.50 88888.00 2013-12-01 07:08:57.625 335 12637.00 301.32 54728.45 88888.00 2013-12-01 07:08:57.750 335 12637.00 301.30 54728.47 88888.00 2013-12-01 07:08:57.875 335 12637.00 301.30 54728.50 88888.00 2013-12-01 07:08:58.000 335 12636.98 301.30 54728.47 88888.00 2013-12-01 07:08:58.125 335 12636.92 301.32 54728.50 88888.00 2013-12-01 07:08:58.250 335 12636.90 301.30 54728.53 88888.00 2013-12-01 07:08:58.375 335 12636.88 301.30 54728.50 88888.00 2013-12-01 07:08:58.500 335 12636.90 301.32 54728.50 88888.00 2013-12-01 07:08:58.625 335 12636.90 301.32 54728.50 88888.00 2013-12-01 07:08:58.750 335 12636.95 301.32 54728.50 88888.00 2013-12-01 07:08:58.875 335 12636.95 301.32 54728.50 88888.00 2013-12-01 07:08:59.000 335 12636.90 301.30 54728.47 88888.00 2013-12-01 07:08:59.125 335 12636.88 301.30 54728.53 88888.00 2013-12-01 07:08:59.250 335 12636.88 301.27 54728.50 88888.00 2013-12-01 07:08:59.375 335 12636.92 301.30 54728.50 88888.00 2013-12-01 07:08:59.500 335 12636.98 301.30 54728.50 88888.00 2013-12-01 07:08:59.625 335 12637.00 301.27 54728.47 88888.00 2013-12-01 07:08:59.750 335 12636.92 301.27 54728.47 88888.00 2013-12-01 07:08:59.875 335 12636.90 301.27 54728.47 88888.00 2013-12-01 07:09:00.000 335 12636.88 301.25 54728.47 88888.00 2013-12-01 07:09:00.125 335 12636.85 301.27 54728.53 88888.00 2013-12-01 07:09:00.250 335 12636.80 301.25 54728.47 88888.00 2013-12-01 07:09:00.375 335 12636.77 301.23 54728.47 88888.00 2013-12-01 07:09:00.500 335 12636.80 301.20 54728.45 88888.00 2013-12-01 07:09:00.625 335 12636.88 301.23 54728.47 88888.00 2013-12-01 07:09:00.750 335 12636.88 301.23 54728.50 88888.00 2013-12-01 07:09:00.875 335 12636.83 301.25 54728.47 88888.00 2013-12-01 07:09:01.000 335 12636.80 301.20 54728.45 88888.00 2013-12-01 07:09:01.125 335 12636.85 301.18 54728.47 88888.00 2013-12-01 07:09:01.250 335 12636.88 301.18 54728.50 88888.00 2013-12-01 07:09:01.375 335 12636.85 301.25 54728.47 88888.00 2013-12-01 07:09:01.500 335 12636.83 301.18 54728.47 88888.00 2013-12-01 07:09:01.625 335 12636.85 301.18 54728.47 88888.00 2013-12-01 07:09:01.750 335 12636.83 301.20 54728.45 88888.00 2013-12-01 07:09:01.875 335 12636.85 301.18 54728.47 88888.00 2013-12-01 07:09:02.000 335 12636.85 301.12 54728.45 88888.00 2013-12-01 07:09:02.125 335 12636.83 301.18 54728.47 88888.00 2013-12-01 07:09:02.250 335 12636.83 301.15 54728.45 88888.00 2013-12-01 07:09:02.375 335 12636.85 301.15 54728.43 88888.00 2013-12-01 07:09:02.500 335 12636.80 301.15 54728.40 88888.00 2013-12-01 07:09:02.625 335 12636.83 301.18 54728.43 88888.00 2013-12-01 07:09:02.750 335 12636.80 301.15 54728.43 88888.00 2013-12-01 07:09:02.875 335 12636.85 301.15 54728.43 88888.00 2013-12-01 07:09:03.000 335 12636.88 301.12 54728.43 88888.00 2013-12-01 07:09:03.125 335 12636.83 301.12 54728.40 88888.00 2013-12-01 07:09:03.250 335 12636.77 301.10 54728.40 88888.00 2013-12-01 07:09:03.375 335 12636.77 301.15 54728.38 88888.00 2013-12-01 07:09:03.500 335 12636.77 301.15 54728.38 88888.00 2013-12-01 07:09:03.625 335 12636.80 301.18 54728.40 88888.00 2013-12-01 07:09:03.750 335 12636.77 301.15 54728.40 88888.00 2013-12-01 07:09:03.875 335 12636.75 301.10 54728.35 88888.00 2013-12-01 07:09:04.000 335 12636.73 301.10 54728.35 88888.00 2013-12-01 07:09:04.125 335 12636.73 301.12 54728.38 88888.00 2013-12-01 07:09:04.250 335 12636.70 301.10 54728.38 88888.00 2013-12-01 07:09:04.375 335 12636.75 301.12 54728.38 88888.00 2013-12-01 07:09:04.500 335 12636.77 301.12 54728.40 88888.00 2013-12-01 07:09:04.625 335 12636.83 301.07 54728.43 88888.00 2013-12-01 07:09:04.750 335 12636.85 301.07 54728.38 88888.00 2013-12-01 07:09:04.875 335 12636.80 301.05 54728.35 88888.00 2013-12-01 07:09:05.000 335 12636.75 301.02 54728.32 88888.00 2013-12-01 07:09:05.125 335 12636.70 301.00 54728.32 88888.00 2013-12-01 07:09:05.250 335 12636.65 301.00 54728.32 88888.00 2013-12-01 07:09:05.375 335 12636.67 301.02 54728.32 88888.00 2013-12-01 07:09:05.500 335 12636.75 301.02 54728.32 88888.00 2013-12-01 07:09:05.625 335 12636.75 301.00 54728.35 88888.00 2013-12-01 07:09:05.750 335 12636.73 301.00 54728.35 88888.00 2013-12-01 07:09:05.875 335 12636.77 301.00 54728.35 88888.00 2013-12-01 07:09:06.000 335 12636.75 301.00 54728.32 88888.00 2013-12-01 07:09:06.125 335 12636.70 301.00 54728.35 88888.00 2013-12-01 07:09:06.250 335 12636.67 300.98 54728.32 88888.00 2013-12-01 07:09:06.375 335 12636.70 301.00 54728.30 88888.00 2013-12-01 07:09:06.500 335 12636.62 300.98 54728.32 88888.00 2013-12-01 07:09:06.625 335 12636.62 300.98 54728.30 88888.00 2013-12-01 07:09:06.750 335 12636.67 300.98 54728.30 88888.00 2013-12-01 07:09:06.875 335 12636.70 300.98 54728.32 88888.00 2013-12-01 07:09:07.000 335 12636.70 300.95 54728.30 88888.00 2013-12-01 07:09:07.125 335 12636.67 300.98 54728.30 88888.00 2013-12-01 07:09:07.250 335 12636.67 300.93 54728.28 88888.00 2013-12-01 07:09:07.375 335 12636.67 300.93 54728.25 88888.00 2013-12-01 07:09:07.500 335 12636.67 300.98 54728.28 88888.00 2013-12-01 07:09:07.625 335 12636.70 300.95 54728.28 88888.00 2013-12-01 07:09:07.750 335 12636.65 300.93 54728.25 88888.00 2013-12-01 07:09:07.875 335 12636.60 300.88 54728.25 88888.00 2013-12-01 07:09:08.000 335 12636.60 300.90 54728.25 88888.00 2013-12-01 07:09:08.125 335 12636.58 300.93 54728.25 88888.00 2013-12-01 07:09:08.250 335 12636.52 300.93 54728.28 88888.00 2013-12-01 07:09:08.375 335 12636.52 300.90 54728.22 88888.00 2013-12-01 07:09:08.500 335 12636.52 300.90 54728.20 88888.00 2013-12-01 07:09:08.625 335 12636.58 300.90 54728.22 88888.00 2013-12-01 07:09:08.750 335 12636.58 300.90 54728.22 88888.00 2013-12-01 07:09:08.875 335 12636.55 300.88 54728.18 88888.00 2013-12-01 07:09:09.000 335 12636.58 300.85 54728.18 88888.00 2013-12-01 07:09:09.125 335 12636.62 300.85 54728.18 88888.00 2013-12-01 07:09:09.250 335 12636.55 300.85 54728.18 88888.00 2013-12-01 07:09:09.375 335 12636.55 300.85 54728.18 88888.00 2013-12-01 07:09:09.500 335 12636.58 300.88 54728.18 88888.00 2013-12-01 07:09:09.625 335 12636.55 300.85 54728.18 88888.00 2013-12-01 07:09:09.750 335 12636.60 300.85 54728.15 88888.00 2013-12-01 07:09:09.875 335 12636.60 300.85 54728.15 88888.00 2013-12-01 07:09:10.000 335 12636.55 300.82 54728.15 88888.00 2013-12-01 07:09:10.125 335 12636.55 300.82 54728.15 88888.00 2013-12-01 07:09:10.250 335 12636.58 300.85 54728.12 88888.00 2013-12-01 07:09:10.375 335 12636.65 300.85 54728.12 88888.00 2013-12-01 07:09:10.500 335 12636.58 300.82 54728.10 88888.00 2013-12-01 07:09:10.625 335 12636.58 300.82 54728.12 88888.00 2013-12-01 07:09:10.750 335 12636.60 300.85 54728.12 88888.00 2013-12-01 07:09:10.875 335 12636.62 300.85 54728.10 88888.00 2013-12-01 07:09:11.000 335 12636.62 300.80 54728.07 88888.00 2013-12-01 07:09:11.125 335 12636.58 300.80 54728.10 88888.00 2013-12-01 07:09:11.250 335 12636.58 300.77 54728.10 88888.00 2013-12-01 07:09:11.375 335 12636.60 300.80 54728.10 88888.00 2013-12-01 07:09:11.500 335 12636.52 300.77 54728.12 88888.00 2013-12-01 07:09:11.625 335 12636.50 300.80 54728.10 88888.00 2013-12-01 07:09:11.750 335 12636.55 300.80 54728.10 88888.00 2013-12-01 07:09:11.875 335 12636.58 300.77 54728.07 88888.00 2013-12-01 07:09:12.000 335 12636.55 300.77 54728.07 88888.00 2013-12-01 07:09:12.125 335 12636.52 300.77 54728.07 88888.00 2013-12-01 07:09:12.250 335 12636.50 300.77 54728.07 88888.00 2013-12-01 07:09:12.375 335 12636.52 300.75 54728.05 88888.00 2013-12-01 07:09:12.500 335 12636.45 300.73 54728.03 88888.00 2013-12-01 07:09:12.625 335 12636.42 300.75 54728.03 88888.00 2013-12-01 07:09:12.750 335 12636.42 300.75 54728.03 88888.00 2013-12-01 07:09:12.875 335 12636.52 300.73 54728.03 88888.00 2013-12-01 07:09:13.000 335 12636.50 300.68 54728.00 88888.00 2013-12-01 07:09:13.125 335 12636.42 300.68 54728.00 88888.00 2013-12-01 07:09:13.250 335 12636.40 300.62 54728.00 88888.00 2013-12-01 07:09:13.375 335 12636.38 300.62 54727.97 88888.00 2013-12-01 07:09:13.500 335 12636.38 300.65 54728.00 88888.00 2013-12-01 07:09:13.625 335 12636.35 300.65 54727.97 88888.00 2013-12-01 07:09:13.750 335 12636.40 300.68 54728.00 88888.00 2013-12-01 07:09:13.875 335 12636.40 300.62 54728.00 88888.00 2013-12-01 07:09:14.000 335 12636.35 300.60 54727.97 88888.00 2013-12-01 07:09:14.125 335 12636.40 300.62 54727.97 88888.00 2013-12-01 07:09:14.250 335 12636.40 300.60 54727.97 88888.00 2013-12-01 07:09:14.375 335 12636.40 300.62 54727.97 88888.00 2013-12-01 07:09:14.500 335 12636.42 300.62 54727.95 88888.00 2013-12-01 07:09:14.625 335 12636.40 300.60 54727.97 88888.00 2013-12-01 07:09:14.750 335 12636.48 300.57 54727.97 88888.00 2013-12-01 07:09:14.875 335 12636.50 300.57 54727.97 88888.00 2013-12-01 07:09:15.000 335 12636.48 300.57 54727.95 88888.00 2013-12-01 07:09:15.125 335 12636.42 300.57 54727.93 88888.00 2013-12-01 07:09:15.250 335 12636.38 300.57 54727.93 88888.00 2013-12-01 07:09:15.375 335 12636.38 300.57 54727.93 88888.00 2013-12-01 07:09:15.500 335 12636.33 300.60 54727.93 88888.00 2013-12-01 07:09:15.625 335 12636.27 300.57 54727.93 88888.00 2013-12-01 07:09:15.750 335 12636.38 300.57 54727.90 88888.00 2013-12-01 07:09:15.875 335 12636.40 300.55 54727.88 88888.00 2013-12-01 07:09:16.000 335 12636.33 300.52 54727.88 88888.00 2013-12-01 07:09:16.125 335 12636.27 300.55 54727.88 88888.00 2013-12-01 07:09:16.250 335 12636.30 300.55 54727.85 88888.00 2013-12-01 07:09:16.375 335 12636.30 300.55 54727.82 88888.00 2013-12-01 07:09:16.500 335 12636.35 300.52 54727.85 88888.00 2013-12-01 07:09:16.625 335 12636.33 300.50 54727.85 88888.00 2013-12-01 07:09:16.750 335 12636.25 300.45 54727.82 88888.00 2013-12-01 07:09:16.875 335 12636.23 300.48 54727.82 88888.00 2013-12-01 07:09:17.000 335 12636.23 300.50 54727.80 88888.00 2013-12-01 07:09:17.125 335 12636.20 300.48 54727.80 88888.00 2013-12-01 07:09:17.250 335 12636.17 300.45 54727.78 88888.00 2013-12-01 07:09:17.375 335 12636.27 300.48 54727.80 88888.00 2013-12-01 07:09:17.500 335 12636.25 300.50 54727.80 88888.00 2013-12-01 07:09:17.625 335 12636.20 300.45 54727.78 88888.00 2013-12-01 07:09:17.750 335 12636.17 300.43 54727.78 88888.00 2013-12-01 07:09:17.875 335 12636.17 300.45 54727.75 88888.00 2013-12-01 07:09:18.000 335 12636.23 300.45 54727.78 88888.00 2013-12-01 07:09:18.125 335 12636.25 300.48 54727.78 88888.00 2013-12-01 07:09:18.250 335 12636.23 300.40 54727.75 88888.00 2013-12-01 07:09:18.375 335 12636.25 300.40 54727.72 88888.00 2013-12-01 07:09:18.500 335 12636.27 300.43 54727.72 88888.00 2013-12-01 07:09:18.625 335 12636.25 300.40 54727.72 88888.00 2013-12-01 07:09:18.750 335 12636.23 300.43 54727.72 88888.00 2013-12-01 07:09:18.875 335 12636.23 300.43 54727.70 88888.00 2013-12-01 07:09:19.000 335 12636.23 300.38 54727.68 88888.00 2013-12-01 07:09:19.125 335 12636.23 300.32 54727.68 88888.00 2013-12-01 07:09:19.250 335 12636.20 300.32 54727.70 88888.00 2013-12-01 07:09:19.375 335 12636.20 300.35 54727.70 88888.00 2013-12-01 07:09:19.500 335 12636.17 300.38 54727.70 88888.00 2013-12-01 07:09:19.625 335 12636.17 300.40 54727.70 88888.00 2013-12-01 07:09:19.750 335 12636.17 300.38 54727.68 88888.00 2013-12-01 07:09:19.875 335 12636.20 300.35 54727.65 88888.00 2013-12-01 07:09:20.000 335 12636.20 300.38 54727.65 88888.00 2013-12-01 07:09:20.125 335 12636.17 300.32 54727.68 88888.00 2013-12-01 07:09:20.250 335 12636.08 300.27 54727.62 88888.00 2013-12-01 07:09:20.375 335 12636.02 300.30 54727.62 88888.00 2013-12-01 07:09:20.500 335 12636.08 300.27 54727.62 88888.00 2013-12-01 07:09:20.625 335 12636.08 300.35 54727.62 88888.00 2013-12-01 07:09:20.750 335 12636.10 300.35 54727.62 88888.00 2013-12-01 07:09:20.875 335 12636.08 300.32 54727.60 88888.00 2013-12-01 07:09:21.000 335 12636.02 300.32 54727.62 88888.00 2013-12-01 07:09:21.125 335 12636.02 300.30 54727.62 88888.00 2013-12-01 07:09:21.250 335 12636.00 300.27 54727.57 88888.00 2013-12-01 07:09:21.375 335 12636.00 300.30 54727.57 88888.00 2013-12-01 07:09:21.500 335 12636.00 300.27 54727.60 88888.00 2013-12-01 07:09:21.625 335 12636.02 300.30 54727.60 88888.00 2013-12-01 07:09:21.750 335 12636.10 300.27 54727.62 88888.00 2013-12-01 07:09:21.875 335 12636.10 300.25 54727.60 88888.00 2013-12-01 07:09:22.000 335 12636.05 300.23 54727.55 88888.00 2013-12-01 07:09:22.125 335 12635.98 300.23 54727.55 88888.00 2013-12-01 07:09:22.250 335 12635.92 300.23 54727.53 88888.00 2013-12-01 07:09:22.375 335 12636.00 300.25 54727.55 88888.00 2013-12-01 07:09:22.500 335 12636.00 300.25 54727.57 88888.00 2013-12-01 07:09:22.625 335 12635.98 300.18 54727.50 88888.00 2013-12-01 07:09:22.750 335 12635.95 300.18 54727.50 88888.00 2013-12-01 07:09:22.875 335 12635.90 300.18 54727.50 88888.00 2013-12-01 07:09:23.000 335 12635.95 300.20 54727.50 88888.00 2013-12-01 07:09:23.125 335 12635.98 300.18 54727.53 88888.00 2013-12-01 07:09:23.250 335 12635.98 300.12 54727.50 88888.00 2013-12-01 07:09:23.375 335 12635.95 300.10 54727.47 88888.00 2013-12-01 07:09:23.500 335 12635.95 300.07 54727.45 88888.00 2013-12-01 07:09:23.625 335 12636.00 300.10 54727.47 88888.00 2013-12-01 07:09:23.750 335 12635.95 300.12 54727.47 88888.00 2013-12-01 07:09:23.875 335 12635.95 300.10 54727.45 88888.00 2013-12-01 07:09:24.000 335 12635.95 300.10 54727.43 88888.00 2013-12-01 07:09:24.125 335 12635.95 300.07 54727.43 88888.00 2013-12-01 07:09:24.250 335 12635.88 300.07 54727.45 88888.00 2013-12-01 07:09:24.375 335 12635.83 300.05 54727.43 88888.00 2013-12-01 07:09:24.500 335 12635.83 300.05 54727.43 88888.00 2013-12-01 07:09:24.625 335 12635.80 300.02 54727.40 88888.00 2013-12-01 07:09:24.750 335 12635.80 300.02 54727.40 88888.00 2013-12-01 07:09:24.875 335 12635.80 300.00 54727.40 88888.00 2013-12-01 07:09:25.000 335 12635.77 300.00 54727.43 88888.00 2013-12-01 07:09:25.125 335 12635.75 300.00 54727.43 88888.00 2013-12-01 07:09:25.250 335 12635.75 299.95 54727.38 88888.00 2013-12-01 07:09:25.375 335 12635.75 299.98 54727.38 88888.00 2013-12-01 07:09:25.500 335 12635.75 299.95 54727.35 88888.00 2013-12-01 07:09:25.625 335 12635.67 299.93 54727.35 88888.00 2013-12-01 07:09:25.750 335 12635.70 299.93 54727.35 88888.00 2013-12-01 07:09:25.875 335 12635.70 299.90 54727.35 88888.00 2013-12-01 07:09:26.000 335 12635.65 299.90 54727.35 88888.00 2013-12-01 07:09:26.125 335 12635.65 299.88 54727.35 88888.00 2013-12-01 07:09:26.250 335 12635.67 299.88 54727.38 88888.00 2013-12-01 07:09:26.375 335 12635.67 299.90 54727.32 88888.00 2013-12-01 07:09:26.500 335 12635.60 299.82 54727.35 88888.00 2013-12-01 07:09:26.625 335 12635.50 299.80 54727.35 88888.00 2013-12-01 07:09:26.750 335 12635.48 299.80 54727.35 88888.00 2013-12-01 07:09:26.875 335 12635.50 299.82 54727.32 88888.00 2013-12-01 07:09:27.000 335 12635.50 299.82 54727.30 88888.00 2013-12-01 07:09:27.125 335 12635.50 299.80 54727.28 88888.00 2013-12-01 07:09:27.250 335 12635.48 299.80 54727.30 88888.00 2013-12-01 07:09:27.375 335 12635.50 299.80 54727.30 88888.00 2013-12-01 07:09:27.500 335 12635.48 299.77 54727.30 88888.00 2013-12-01 07:09:27.625 335 12635.50 299.75 54727.25 88888.00 2013-12-01 07:09:27.750 335 12635.42 299.70 54727.22 88888.00 2013-12-01 07:09:27.875 335 12635.40 299.70 54727.25 88888.00 2013-12-01 07:09:28.000 335 12635.38 299.68 54727.25 88888.00 2013-12-01 07:09:28.125 335 12635.33 299.70 54727.25 88888.00 2013-12-01 07:09:28.250 335 12635.27 299.65 54727.25 88888.00 2013-12-01 07:09:28.375 335 12635.30 299.65 54727.20 88888.00 2013-12-01 07:09:28.500 335 12635.25 299.60 54727.20 88888.00 2013-12-01 07:09:28.625 335 12635.25 299.60 54727.20 88888.00 2013-12-01 07:09:28.750 335 12635.23 299.62 54727.20 88888.00 2013-12-01 07:09:28.875 335 12635.15 299.60 54727.20 88888.00 2013-12-01 07:09:29.000 335 12635.10 299.57 54727.18 88888.00 2013-12-01 07:09:29.125 335 12635.15 299.60 54727.18 88888.00 2013-12-01 07:09:29.250 335 12635.12 299.55 54727.18 88888.00 2013-12-01 07:09:29.375 335 12635.08 299.52 54727.18 88888.00 2013-12-01 07:09:29.500 335 12635.05 299.52 54727.15 88888.00 2013-12-01 07:09:29.625 335 12635.08 299.50 54727.18 88888.00 2013-12-01 07:09:29.750 335 12635.10 299.52 54727.15 88888.00 2013-12-01 07:09:29.875 335 12635.08 299.50 54727.15 88888.00 2013-12-01 07:09:30.000 335 12635.05 299.50 54727.12 88888.00 2013-12-01 07:09:30.125 335 12635.00 299.50 54727.12 88888.00 2013-12-01 07:09:30.250 335 12635.00 299.45 54727.12 88888.00 2013-12-01 07:09:30.375 335 12634.92 299.45 54727.10 88888.00 2013-12-01 07:09:30.500 335 12634.88 299.43 54727.10 88888.00 2013-12-01 07:09:30.625 335 12634.90 299.43 54727.10 88888.00 2013-12-01 07:09:30.750 335 12634.90 299.43 54727.10 88888.00 2013-12-01 07:09:30.875 335 12634.80 299.43 54727.10 88888.00 2013-12-01 07:09:31.000 335 12634.83 299.43 54727.07 88888.00 2013-12-01 07:09:31.125 335 12634.90 299.40 54727.05 88888.00 2013-12-01 07:09:31.250 335 12634.88 299.35 54727.03 88888.00 2013-12-01 07:09:31.375 335 12634.85 299.35 54727.03 88888.00 2013-12-01 07:09:31.500 335 12634.83 299.35 54727.05 88888.00 2013-12-01 07:09:31.625 335 12634.83 299.32 54727.05 88888.00 2013-12-01 07:09:31.750 335 12634.83 299.30 54727.05 88888.00 2013-12-01 07:09:31.875 335 12634.80 299.32 54727.03 88888.00 2013-12-01 07:09:32.000 335 12634.77 299.30 54727.00 88888.00 2013-12-01 07:09:32.125 335 12634.83 299.30 54727.03 88888.00 2013-12-01 07:09:32.250 335 12634.70 299.30 54727.03 88888.00 2013-12-01 07:09:32.375 335 12634.70 299.32 54727.03 88888.00 2013-12-01 07:09:32.500 335 12634.65 299.32 54727.00 88888.00 2013-12-01 07:09:32.625 335 12634.67 299.27 54726.95 88888.00 2013-12-01 07:09:32.750 335 12634.67 299.25 54726.95 88888.00 2013-12-01 07:09:32.875 335 12634.67 299.23 54726.95 88888.00 2013-12-01 07:09:33.000 335 12634.75 299.23 54726.93 88888.00 2013-12-01 07:09:33.125 335 12634.73 299.23 54726.93 88888.00 2013-12-01 07:09:33.250 335 12634.67 299.20 54726.93 88888.00 2013-12-01 07:09:33.375 335 12634.62 299.25 54726.93 88888.00 2013-12-01 07:09:33.500 335 12634.52 299.25 54726.93 88888.00 2013-12-01 07:09:33.625 335 12634.50 299.27 54726.88 88888.00 2013-12-01 07:09:33.750 335 12634.50 299.25 54726.85 88888.00 2013-12-01 07:09:33.875 335 12634.55 299.23 54726.85 88888.00 2013-12-01 07:09:34.000 335 12634.58 299.23 54726.82 88888.00 2013-12-01 07:09:34.125 335 12634.58 299.23 54726.85 88888.00 2013-12-01 07:09:34.250 335 12634.55 299.18 54726.82 88888.00 2013-12-01 07:09:34.375 335 12634.50 299.20 54726.82 88888.00 2013-12-01 07:09:34.500 335 12634.50 299.20 54726.80 88888.00 2013-12-01 07:09:34.625 335 12634.50 299.20 54726.80 88888.00 2013-12-01 07:09:34.750 335 12634.52 299.20 54726.80 88888.00 2013-12-01 07:09:34.875 335 12634.52 299.20 54726.80 88888.00 2013-12-01 07:09:35.000 335 12634.50 299.18 54726.78 88888.00 2013-12-01 07:09:35.125 335 12634.45 299.18 54726.75 88888.00 2013-12-01 07:09:35.250 335 12634.45 299.18 54726.70 88888.00 2013-12-01 07:09:35.375 335 12634.50 299.18 54726.68 88888.00 2013-12-01 07:09:35.500 335 12634.48 299.18 54726.70 88888.00 2013-12-01 07:09:35.625 335 12634.45 299.18 54726.70 88888.00 2013-12-01 07:09:35.750 335 12634.40 299.15 54726.70 88888.00 2013-12-01 07:09:35.875 335 12634.42 299.15 54726.70 88888.00 2013-12-01 07:09:36.000 335 12634.48 299.15 54726.68 88888.00 2013-12-01 07:09:36.125 335 12634.45 299.15 54726.70 88888.00 2013-12-01 07:09:36.250 335 12634.40 299.15 54726.65 88888.00 2013-12-01 07:09:36.375 335 12634.38 299.12 54726.60 88888.00 2013-12-01 07:09:36.500 335 12634.38 299.12 54726.60 88888.00 2013-12-01 07:09:36.625 335 12634.42 299.10 54726.60 88888.00 2013-12-01 07:09:36.750 335 12634.40 299.07 54726.57 88888.00 2013-12-01 07:09:36.875 335 12634.35 299.05 54726.53 88888.00 2013-12-01 07:09:37.000 335 12634.33 299.10 54726.53 88888.00 2013-12-01 07:09:37.125 335 12634.35 299.10 54726.55 88888.00 2013-12-01 07:09:37.250 335 12634.40 299.12 54726.53 88888.00 2013-12-01 07:09:37.375 335 12634.40 299.15 54726.50 88888.00 2013-12-01 07:09:37.500 335 12634.40 299.10 54726.50 88888.00 2013-12-01 07:09:37.625 335 12634.35 299.10 54726.50 88888.00 2013-12-01 07:09:37.750 335 12634.33 299.10 54726.50 88888.00 2013-12-01 07:09:37.875 335 12634.33 299.10 54726.50 88888.00 2013-12-01 07:09:38.000 335 12634.35 299.12 54726.45 88888.00 2013-12-01 07:09:38.125 335 12634.33 299.12 54726.45 88888.00 2013-12-01 07:09:38.250 335 12634.33 299.10 54726.47 88888.00 2013-12-01 07:09:38.375 335 12634.33 299.10 54726.45 88888.00 2013-12-01 07:09:38.500 335 12634.27 299.10 54726.43 88888.00 2013-12-01 07:09:38.625 335 12634.23 299.10 54726.40 88888.00 2013-12-01 07:09:38.750 335 12634.20 299.10 54726.38 88888.00 2013-12-01 07:09:38.875 335 12634.15 299.10 54726.40 88888.00 2013-12-01 07:09:39.000 335 12634.23 299.12 54726.38 88888.00 2013-12-01 07:09:39.125 335 12634.25 299.10 54726.38 88888.00 2013-12-01 07:09:39.250 335 12634.17 299.07 54726.35 88888.00 2013-12-01 07:09:39.375 335 12634.15 299.07 54726.35 88888.00 2013-12-01 07:09:39.500 335 12634.12 299.07 54726.32 88888.00 2013-12-01 07:09:39.625 335 12634.12 299.07 54726.32 88888.00 2013-12-01 07:09:39.750 335 12634.12 299.12 54726.30 88888.00 2013-12-01 07:09:39.875 335 12634.15 299.07 54726.30 88888.00 2013-12-01 07:09:40.000 335 12634.15 299.05 54726.28 88888.00 2013-12-01 07:09:40.125 335 12634.20 299.07 54726.25 88888.00 2013-12-01 07:09:40.250 335 12634.15 299.02 54726.25 88888.00 2013-12-01 07:09:40.375 335 12634.10 299.02 54726.25 88888.00 2013-12-01 07:09:40.500 335 12634.10 299.05 54726.22 88888.00 2013-12-01 07:09:40.625 335 12634.08 299.05 54726.20 88888.00 2013-12-01 07:09:40.750 335 12634.08 299.05 54726.20 88888.00 2013-12-01 07:09:40.875 335 12634.10 299.07 54726.20 88888.00 2013-12-01 07:09:41.000 335 12634.15 299.05 54726.18 88888.00 2013-12-01 07:09:41.125 335 12634.17 299.02 54726.18 88888.00 2013-12-01 07:09:41.250 335 12634.15 299.05 54726.18 88888.00 2013-12-01 07:09:41.375 335 12634.12 299.05 54726.15 88888.00 2013-12-01 07:09:41.500 335 12634.12 299.05 54726.12 88888.00 2013-12-01 07:09:41.625 335 12634.08 299.07 54726.10 88888.00 2013-12-01 07:09:41.750 335 12634.15 299.05 54726.05 88888.00 2013-12-01 07:09:41.875 335 12634.20 299.05 54726.07 88888.00 2013-12-01 07:09:42.000 335 12634.17 299.07 54726.05 88888.00 2013-12-01 07:09:42.125 335 12634.10 299.05 54726.05 88888.00 2013-12-01 07:09:42.250 335 12634.02 299.05 54726.03 88888.00 2013-12-01 07:09:42.375 335 12634.10 299.07 54726.00 88888.00 2013-12-01 07:09:42.500 335 12634.10 299.07 54726.00 88888.00 2013-12-01 07:09:42.625 335 12634.12 299.07 54725.97 88888.00 2013-12-01 07:09:42.750 335 12634.17 299.10 54725.97 88888.00 2013-12-01 07:09:42.875 335 12634.12 299.10 54725.95 88888.00 2013-12-01 07:09:43.000 335 12634.15 299.05 54725.93 88888.00 2013-12-01 07:09:43.125 335 12634.15 299.02 54725.93 88888.00 2013-12-01 07:09:43.250 335 12634.15 299.02 54725.90 88888.00 2013-12-01 07:09:43.375 335 12634.12 299.07 54725.90 88888.00 2013-12-01 07:09:43.500 335 12634.05 299.05 54725.88 88888.00 2013-12-01 07:09:43.625 335 12634.08 299.02 54725.85 88888.00 2013-12-01 07:09:43.750 335 12634.05 299.02 54725.85 88888.00 2013-12-01 07:09:43.875 335 12634.02 299.00 54725.88 88888.00 2013-12-01 07:09:44.000 335 12634.05 299.00 54725.85 88888.00 2013-12-01 07:09:44.125 335 12634.00 299.00 54725.82 88888.00 2013-12-01 07:09:44.250 335 12634.00 299.00 54725.80 88888.00 2013-12-01 07:09:44.375 335 12634.00 299.02 54725.75 88888.00 2013-12-01 07:09:44.500 335 12634.05 299.00 54725.78 88888.00 2013-12-01 07:09:44.625 335 12634.10 299.02 54725.80 88888.00 2013-12-01 07:09:44.750 335 12634.10 299.02 54725.75 88888.00 2013-12-01 07:09:44.875 335 12634.05 299.00 54725.75 88888.00 2013-12-01 07:09:45.000 335 12634.10 299.00 54725.72 88888.00 2013-12-01 07:09:45.125 335 12634.12 299.00 54725.75 88888.00 2013-12-01 07:09:45.250 335 12634.08 299.00 54725.70 88888.00 2013-12-01 07:09:45.375 335 12634.10 299.00 54725.70 88888.00 2013-12-01 07:09:45.500 335 12634.10 299.00 54725.65 88888.00 2013-12-01 07:09:45.625 335 12634.08 299.00 54725.65 88888.00 2013-12-01 07:09:45.750 335 12634.08 298.98 54725.62 88888.00 2013-12-01 07:09:45.875 335 12633.98 298.95 54725.62 88888.00 2013-12-01 07:09:46.000 335 12633.92 298.95 54725.62 88888.00 2013-12-01 07:09:46.125 335 12634.00 298.98 54725.62 88888.00 2013-12-01 07:09:46.250 335 12634.02 298.98 54725.60 88888.00 2013-12-01 07:09:46.375 335 12634.00 298.98 54725.60 88888.00 2013-12-01 07:09:46.500 335 12634.00 298.98 54725.57 88888.00 2013-12-01 07:09:46.625 335 12634.02 298.95 54725.55 88888.00 2013-12-01 07:09:46.750 335 12634.05 298.95 54725.50 88888.00 2013-12-01 07:09:46.875 335 12634.05 298.98 54725.47 88888.00 2013-12-01 07:09:47.000 335 12634.00 298.95 54725.45 88888.00 2013-12-01 07:09:47.125 335 12633.98 298.95 54725.45 88888.00 2013-12-01 07:09:47.250 335 12633.92 298.93 54725.43 88888.00 2013-12-01 07:09:47.375 335 12633.92 298.93 54725.43 88888.00 2013-12-01 07:09:47.500 335 12633.92 298.90 54725.40 88888.00 2013-12-01 07:09:47.625 335 12633.95 298.95 54725.40 88888.00 2013-12-01 07:09:47.750 335 12633.95 298.93 54725.40 88888.00 2013-12-01 07:09:47.875 335 12633.98 298.90 54725.38 88888.00 2013-12-01 07:09:48.000 335 12633.95 298.90 54725.35 88888.00 2013-12-01 07:09:48.125 335 12633.85 298.93 54725.38 88888.00 2013-12-01 07:09:48.250 335 12633.83 298.90 54725.35 88888.00 2013-12-01 07:09:48.375 335 12633.85 298.90 54725.35 88888.00 2013-12-01 07:09:48.500 335 12633.88 298.90 54725.35 88888.00 2013-12-01 07:09:48.625 335 12633.88 298.93 54725.32 88888.00 2013-12-01 07:09:48.750 335 12633.90 298.90 54725.30 88888.00 2013-12-01 07:09:48.875 335 12633.90 298.90 54725.30 88888.00 2013-12-01 07:09:49.000 335 12633.92 298.88 54725.28 88888.00 2013-12-01 07:09:49.125 335 12633.92 298.90 54725.28 88888.00 2013-12-01 07:09:49.250 335 12633.90 298.88 54725.25 88888.00 2013-12-01 07:09:49.375 335 12633.92 298.85 54725.22 88888.00 2013-12-01 07:09:49.500 335 12633.95 298.85 54725.20 88888.00 2013-12-01 07:09:49.625 335 12633.98 298.85 54725.18 88888.00 2013-12-01 07:09:49.750 335 12633.98 298.88 54725.15 88888.00 2013-12-01 07:09:49.875 335 12633.90 298.85 54725.12 88888.00 2013-12-01 07:09:50.000 335 12633.90 298.85 54725.12 88888.00 2013-12-01 07:09:50.125 335 12633.95 298.85 54725.15 88888.00 2013-12-01 07:09:50.250 335 12633.98 298.82 54725.12 88888.00 2013-12-01 07:09:50.375 335 12633.95 298.85 54725.10 88888.00 2013-12-01 07:09:50.500 335 12633.92 298.85 54725.07 88888.00 2013-12-01 07:09:50.625 335 12633.90 298.82 54725.05 88888.00 2013-12-01 07:09:50.750 335 12633.92 298.82 54725.03 88888.00 2013-12-01 07:09:50.875 335 12633.98 298.85 54725.03 88888.00 2013-12-01 07:09:51.000 335 12633.95 298.85 54725.00 88888.00 2013-12-01 07:09:51.125 335 12633.95 298.82 54724.97 88888.00 2013-12-01 07:09:51.250 335 12633.95 298.80 54724.97 88888.00 2013-12-01 07:09:51.375 335 12633.92 298.80 54724.95 88888.00 2013-12-01 07:09:51.500 335 12633.90 298.82 54724.90 88888.00 2013-12-01 07:09:51.625 335 12633.90 298.82 54724.90 88888.00 2013-12-01 07:09:51.750 335 12633.92 298.80 54724.90 88888.00 2013-12-01 07:09:51.875 335 12633.90 298.82 54724.88 88888.00 2013-12-01 07:09:52.000 335 12633.90 298.82 54724.88 88888.00 2013-12-01 07:09:52.125 335 12633.88 298.82 54724.88 88888.00 2013-12-01 07:09:52.250 335 12633.90 298.80 54724.85 88888.00 2013-12-01 07:09:52.375 335 12633.90 298.77 54724.82 88888.00 2013-12-01 07:09:52.500 335 12633.85 298.77 54724.80 88888.00 2013-12-01 07:09:52.625 335 12633.85 298.77 54724.80 88888.00 2013-12-01 07:09:52.750 335 12633.88 298.77 54724.80 88888.00 2013-12-01 07:09:52.875 335 12633.92 298.77 54724.78 88888.00 2013-12-01 07:09:53.000 335 12633.92 298.75 54724.75 88888.00 2013-12-01 07:09:53.125 335 12633.88 298.75 54724.72 88888.00 2013-12-01 07:09:53.250 335 12633.85 298.73 54724.75 88888.00 2013-12-01 07:09:53.375 335 12633.88 298.75 54724.72 88888.00 2013-12-01 07:09:53.500 335 12633.90 298.77 54724.70 88888.00 2013-12-01 07:09:53.625 335 12633.95 298.73 54724.70 88888.00 2013-12-01 07:09:53.750 335 12633.88 298.73 54724.70 88888.00 2013-12-01 07:09:53.875 335 12633.85 298.70 54724.68 88888.00 2013-12-01 07:09:54.000 335 12633.83 298.70 54724.65 88888.00 2013-12-01 07:09:54.125 335 12633.80 298.70 54724.62 88888.00 2013-12-01 07:09:54.250 335 12633.85 298.68 54724.62 88888.00 2013-12-01 07:09:54.375 335 12633.85 298.73 54724.57 88888.00 2013-12-01 07:09:54.500 335 12633.85 298.73 54724.60 88888.00 2013-12-01 07:09:54.625 335 12633.85 298.73 54724.60 88888.00 2013-12-01 07:09:54.750 335 12633.83 298.73 54724.57 88888.00 2013-12-01 07:09:54.875 335 12633.83 298.68 54724.55 88888.00 2013-12-01 07:09:55.000 335 12633.83 298.68 54724.50 88888.00 2013-12-01 07:09:55.125 335 12633.85 298.68 54724.50 88888.00 2013-12-01 07:09:55.250 335 12633.85 298.70 54724.47 88888.00 2013-12-01 07:09:55.375 335 12633.88 298.68 54724.45 88888.00 2013-12-01 07:09:55.500 335 12633.88 298.68 54724.43 88888.00 2013-12-01 07:09:55.625 335 12633.88 298.65 54724.40 88888.00 2013-12-01 07:09:55.750 335 12633.85 298.65 54724.38 88888.00 2013-12-01 07:09:55.875 335 12633.88 298.65 54724.38 88888.00 2013-12-01 07:09:56.000 335 12633.92 298.68 54724.38 88888.00 2013-12-01 07:09:56.125 335 12638.88 298.65 54724.32 88888.00 2013-12-01 07:09:56.250 335 12638.83 298.62 54724.32 88888.00 2013-12-01 07:09:56.375 335 12638.88 298.62 54724.28 88888.00 2013-12-01 07:09:56.500 335 12638.88 298.65 54724.30 88888.00 2013-12-01 07:09:56.625 335 12638.85 298.68 54724.30 88888.00 2013-12-01 07:09:56.750 335 12638.85 298.68 54724.28 88888.00 2013-12-01 07:09:56.875 335 12638.92 298.65 54724.22 88888.00 2013-12-01 07:09:57.000 335 12638.95 298.65 54724.22 88888.00 2013-12-01 07:09:57.125 335 12633.98 298.68 54724.22 88888.00 2013-12-01 07:09:57.250 335 12633.92 298.65 54724.20 88888.00 2013-12-01 07:09:57.375 335 12633.95 298.65 54724.15 88888.00 2013-12-01 07:09:57.500 335 12634.05 298.65 54724.12 88888.00 2013-12-01 07:09:57.625 335 12634.10 298.62 54724.12 88888.00 2013-12-01 07:09:57.750 335 12634.12 298.65 54724.12 88888.00 2013-12-01 07:09:57.875 335 12634.20 298.65 54724.12 88888.00 2013-12-01 07:09:58.000 335 12634.20 298.65 54724.05 88888.00 2013-12-01 07:09:58.125 335 12634.12 298.62 54724.05 88888.00 2013-12-01 07:09:58.250 335 12634.10 298.65 54724.03 88888.00 2013-12-01 07:09:58.375 335 12634.12 298.65 54724.00 88888.00 2013-12-01 07:09:58.500 335 12634.15 298.68 54724.03 88888.00 2013-12-01 07:09:58.625 335 12634.15 298.68 54724.03 88888.00 2013-12-01 07:09:58.750 335 12634.23 298.68 54724.03 88888.00 2013-12-01 07:09:58.875 335 12634.30 298.68 54724.00 88888.00 2013-12-01 07:09:59.000 335 12634.30 298.68 54723.97 88888.00 2013-12-01 07:09:59.125 335 12634.27 298.70 54723.95 88888.00 2013-12-01 07:09:59.250 335 12634.25 298.70 54723.93 88888.00 2013-12-01 07:09:59.375 335 12634.33 298.70 54723.90 88888.00 2013-12-01 07:09:59.500 335 12634.33 298.73 54723.90 88888.00 2013-12-01 07:09:59.625 335 12634.33 298.73 54723.90 88888.00 2013-12-01 07:09:59.750 335 12634.38 298.73 54723.88 88888.00 2013-12-01 07:09:59.875 335 12634.42 298.73 54723.85 88888.00 2013-12-01 07:10:00.000 335 12634.42 298.70 54723.82 88888.00 2013-12-01 07:10:00.125 335 12634.40 298.70 54723.82 88888.00 2013-12-01 07:10:00.250 335 12634.35 298.70 54723.80 88888.00 2013-12-01 07:10:00.375 335 12634.35 298.75 54723.82 88888.00 2013-12-01 07:10:00.500 335 12634.38 298.77 54723.80 88888.00 2013-12-01 07:10:00.625 335 12634.40 298.73 54723.75 88888.00 2013-12-01 07:10:00.750 335 12634.42 298.73 54723.72 88888.00 2013-12-01 07:10:00.875 335 12634.42 298.75 54723.72 88888.00 2013-12-01 07:10:01.000 335 12634.42 298.75 54723.70 88888.00 2013-12-01 07:10:01.125 335 12634.45 298.75 54723.70 88888.00 2013-12-01 07:10:01.250 335 12634.45 298.75 54723.70 88888.00 2013-12-01 07:10:01.375 335 12634.42 298.77 54723.68 88888.00 2013-12-01 07:10:01.500 335 12634.38 298.75 54723.65 88888.00 2013-12-01 07:10:01.625 335 12634.42 298.73 54723.60 88888.00 2013-12-01 07:10:01.750 335 12634.48 298.73 54723.60 88888.00 2013-12-01 07:10:01.875 335 12634.52 298.73 54723.62 88888.00 2013-12-01 07:10:02.000 335 12634.58 298.70 54723.57 88888.00 2013-12-01 07:10:02.125 335 12634.62 298.70 54723.57 88888.00 2013-12-01 07:10:02.250 335 12634.62 298.73 54723.55 88888.00 2013-12-01 07:10:02.375 335 12634.62 298.73 54723.55 88888.00 2013-12-01 07:10:02.500 335 12634.60 298.73 54723.50 88888.00 2013-12-01 07:10:02.625 335 12634.60 298.73 54723.47 88888.00 2013-12-01 07:10:02.750 335 12634.67 298.75 54723.47 88888.00 2013-12-01 07:10:02.875 335 12634.65 298.75 54723.45 88888.00 2013-12-01 07:10:03.000 335 12634.65 298.75 54723.43 88888.00 2013-12-01 07:10:03.125 335 12634.65 298.73 54723.40 88888.00 2013-12-01 07:10:03.250 335 12634.60 298.68 54723.38 88888.00 2013-12-01 07:10:03.375 335 12634.65 298.68 54723.38 88888.00 2013-12-01 07:10:03.500 335 12634.62 298.70 54723.38 88888.00 2013-12-01 07:10:03.625 335 12634.67 298.70 54723.35 88888.00 2013-12-01 07:10:03.750 335 12634.73 298.73 54723.32 88888.00 2013-12-01 07:10:03.875 335 12634.77 298.70 54723.30 88888.00 2013-12-01 07:10:04.000 335 12634.75 298.70 54723.28 88888.00 2013-12-01 07:10:04.125 335 12634.77 298.73 54723.28 88888.00 2013-12-01 07:10:04.250 335 12634.80 298.68 54723.28 88888.00 2013-12-01 07:10:04.375 335 12634.80 298.68 54723.28 88888.00 2013-12-01 07:10:04.500 335 12634.77 298.73 54723.28 88888.00 2013-12-01 07:10:04.625 335 12634.77 298.70 54723.28 88888.00 2013-12-01 07:10:04.750 335 12634.80 298.70 54723.25 88888.00 2013-12-01 07:10:04.875 335 12634.85 298.70 54723.22 88888.00 2013-12-01 07:10:05.000 335 12634.83 298.68 54723.18 88888.00 2013-12-01 07:10:05.125 335 12634.88 298.70 54723.18 88888.00 2013-12-01 07:10:05.250 335 12634.90 298.68 54723.15 88888.00 2013-12-01 07:10:05.375 335 12634.90 298.70 54723.15 88888.00 2013-12-01 07:10:05.500 335 12634.90 298.70 54723.15 88888.00 2013-12-01 07:10:05.625 335 12634.88 298.70 54723.15 88888.00 2013-12-01 07:10:05.750 335 12634.88 298.65 54723.15 88888.00 2013-12-01 07:10:05.875 335 12634.92 298.68 54723.15 88888.00 2013-12-01 07:10:06.000 335 12634.92 298.68 54723.07 88888.00 2013-12-01 07:10:06.125 335 12634.90 298.68 54723.05 88888.00 2013-12-01 07:10:06.250 335 12634.92 298.65 54723.00 88888.00 2013-12-01 07:10:06.375 335 12634.95 298.65 54723.00 88888.00 2013-12-01 07:10:06.500 335 12634.90 298.68 54722.97 88888.00 2013-12-01 07:10:06.625 335 12634.88 298.68 54723.00 88888.00 2013-12-01 07:10:06.750 335 12634.90 298.70 54723.03 88888.00 2013-12-01 07:10:06.875 335 12634.92 298.70 54722.97 88888.00 2013-12-01 07:10:07.000 335 12635.02 298.73 54722.95 88888.00 2013-12-01 07:10:07.125 335 12635.10 298.70 54722.95 88888.00 2013-12-01 07:10:07.250 335 12635.02 298.65 54722.93 88888.00 2013-12-01 07:10:07.375 335 12635.02 298.65 54722.85 88888.00 2013-12-01 07:10:07.500 335 12635.05 298.62 54722.85 88888.00 2013-12-01 07:10:07.625 335 12635.08 298.65 54722.85 88888.00 2013-12-01 07:10:07.750 335 12635.05 298.65 54722.85 88888.00 2013-12-01 07:10:07.875 335 12635.08 298.65 54722.80 88888.00 2013-12-01 07:10:08.000 335 12635.12 298.68 54722.78 88888.00 2013-12-01 07:10:08.125 335 12635.12 298.65 54722.82 88888.00 2013-12-01 07:10:08.250 335 12635.10 298.62 54722.78 88888.00 2013-12-01 07:10:08.375 335 12635.15 298.65 54722.78 88888.00 2013-12-01 07:10:08.500 335 12635.12 298.62 54722.78 88888.00 2013-12-01 07:10:08.625 335 12635.15 298.65 54722.75 88888.00 2013-12-01 07:10:08.750 335 12635.15 298.65 54722.70 88888.00 2013-12-01 07:10:08.875 335 12635.12 298.60 54722.70 88888.00 2013-12-01 07:10:09.000 335 12635.10 298.62 54722.68 88888.00 2013-12-01 07:10:09.125 335 12635.15 298.62 54722.68 88888.00 2013-12-01 07:10:09.250 335 12635.20 298.62 54722.65 88888.00 2013-12-01 07:10:09.375 335 12635.23 298.65 54722.62 88888.00 2013-12-01 07:10:09.500 335 12635.20 298.60 54722.62 88888.00 2013-12-01 07:10:09.625 335 12635.23 298.62 54722.60 88888.00 2013-12-01 07:10:09.750 335 12635.27 298.60 54722.57 88888.00 2013-12-01 07:10:09.875 335 12635.35 298.60 54722.55 88888.00 2013-12-01 07:10:10.000 335 12635.38 298.57 54722.53 88888.00 2013-12-01 07:10:10.125 335 12635.35 298.60 54722.53 88888.00 2013-12-01 07:10:10.250 335 12635.33 298.62 54722.53 88888.00 2013-12-01 07:10:10.375 335 12635.35 298.62 54722.50 88888.00 2013-12-01 07:10:10.500 335 12635.33 298.65 54722.50 88888.00 2013-12-01 07:10:10.625 335 12635.27 298.62 54722.47 88888.00 2013-12-01 07:10:10.750 335 12635.33 298.60 54722.45 88888.00 2013-12-01 07:10:10.875 335 12635.35 298.60 54722.45 88888.00 2013-12-01 07:10:11.000 335 12635.38 298.60 54722.40 88888.00 2013-12-01 07:10:11.125 335 12635.38 298.60 54722.40 88888.00 2013-12-01 07:10:11.250 335 12635.38 298.60 54722.43 88888.00 2013-12-01 07:10:11.375 335 12635.40 298.57 54722.40 88888.00 2013-12-01 07:10:11.500 335 12635.45 298.60 54722.38 88888.00 2013-12-01 07:10:11.625 335 12635.48 298.60 54722.38 88888.00 2013-12-01 07:10:11.750 335 12635.45 298.55 54722.35 88888.00 2013-12-01 07:10:11.875 335 12635.45 298.57 54722.32 88888.00 2013-12-01 07:10:12.000 335 12635.48 298.60 54722.30 88888.00 2013-12-01 07:10:12.125 335 12635.42 298.57 54722.30 88888.00 2013-12-01 07:10:12.250 335 12635.48 298.55 54722.30 88888.00 2013-12-01 07:10:12.375 335 12635.52 298.55 54722.28 88888.00 2013-12-01 07:10:12.500 335 12635.52 298.57 54722.25 88888.00 2013-12-01 07:10:12.625 335 12635.55 298.57 54722.28 88888.00 2013-12-01 07:10:12.750 335 12635.65 298.57 54722.28 88888.00 2013-12-01 07:10:12.875 335 12635.67 298.57 54722.25 88888.00 2013-12-01 07:10:13.000 335 12635.70 298.57 54722.22 88888.00 2013-12-01 07:10:13.125 335 12635.75 298.57 54722.22 88888.00 2013-12-01 07:10:13.250 335 12635.77 298.57 54722.22 88888.00 2013-12-01 07:10:13.375 335 12635.77 298.57 54722.20 88888.00 2013-12-01 07:10:13.500 335 12635.75 298.62 54722.20 88888.00 2013-12-01 07:10:13.625 335 12635.73 298.60 54722.15 88888.00 2013-12-01 07:10:13.750 335 12635.70 298.57 54722.12 88888.00 2013-12-01 07:10:13.875 335 12635.75 298.55 54722.12 88888.00 2013-12-01 07:10:14.000 335 12635.77 298.57 54722.10 88888.00 2013-12-01 07:10:14.125 335 12635.73 298.57 54722.10 88888.00 2013-12-01 07:10:14.250 335 12635.70 298.55 54722.07 88888.00 2013-12-01 07:10:14.375 335 12635.73 298.55 54722.07 88888.00 2013-12-01 07:10:14.500 335 12635.75 298.60 54722.07 88888.00 2013-12-01 07:10:14.625 335 12635.77 298.60 54722.05 88888.00 2013-12-01 07:10:14.750 335 12635.80 298.57 54722.05 88888.00 2013-12-01 07:10:14.875 335 12635.80 298.57 54722.03 88888.00 2013-12-01 07:10:15.000 335 12635.80 298.57 54722.00 88888.00 2013-12-01 07:10:15.125 335 12635.83 298.60 54722.00 88888.00 2013-12-01 07:10:15.250 335 12635.80 298.57 54721.97 88888.00 2013-12-01 07:10:15.375 335 12635.88 298.60 54721.95 88888.00 2013-12-01 07:10:15.500 335 12635.90 298.57 54721.93 88888.00 2013-12-01 07:10:15.625 335 12635.90 298.55 54721.93 88888.00 2013-12-01 07:10:15.750 335 12635.90 298.55 54721.93 88888.00 2013-12-01 07:10:15.875 335 12635.90 298.57 54721.90 88888.00 2013-12-01 07:10:16.000 335 12635.92 298.60 54721.90 88888.00 2013-12-01 07:10:16.125 335 12635.98 298.55 54721.88 88888.00 2013-12-01 07:10:16.250 335 12635.95 298.55 54721.88 88888.00 2013-12-01 07:10:16.375 335 12635.95 298.57 54721.88 88888.00 2013-12-01 07:10:16.500 335 12635.95 298.57 54721.85 88888.00 2013-12-01 07:10:16.625 335 12635.98 298.57 54721.82 88888.00 2013-12-01 07:10:16.750 335 12635.98 298.55 54721.80 88888.00 2013-12-01 07:10:16.875 335 12636.00 298.55 54721.80 88888.00 2013-12-01 07:10:17.000 335 12636.02 298.55 54721.75 88888.00 2013-12-01 07:10:17.125 335 12636.02 298.55 54721.75 88888.00 2013-12-01 07:10:17.250 335 12635.92 298.55 54721.70 88888.00 2013-12-01 07:10:17.375 335 12635.92 298.55 54721.70 88888.00 2013-12-01 07:10:17.500 335 12636.00 298.55 54721.68 88888.00 2013-12-01 07:10:17.625 335 12636.05 298.57 54721.70 88888.00 2013-12-01 07:10:17.750 335 12636.08 298.57 54721.72 88888.00 2013-12-01 07:10:17.875 335 12636.10 298.57 54721.70 88888.00 2013-12-01 07:10:18.000 335 12636.10 298.57 54721.68 88888.00 2013-12-01 07:10:18.125 335 12636.05 298.55 54721.65 88888.00 2013-12-01 07:10:18.250 335 12636.02 298.52 54721.65 88888.00 2013-12-01 07:10:18.375 335 12636.10 298.57 54721.65 88888.00 2013-12-01 07:10:18.500 335 12636.15 298.55 54721.62 88888.00 2013-12-01 07:10:18.625 335 12636.20 298.55 54721.60 88888.00 2013-12-01 07:10:18.750 335 12636.20 298.55 54721.57 88888.00 2013-12-01 07:10:18.875 335 12636.20 298.55 54721.57 88888.00 2013-12-01 07:10:19.000 335 12636.15 298.55 54721.57 88888.00 2013-12-01 07:10:19.125 335 12636.17 298.52 54721.60 88888.00 2013-12-01 07:10:19.250 335 12636.10 298.55 54721.55 88888.00 2013-12-01 07:10:19.375 335 12636.12 298.55 54721.53 88888.00 2013-12-01 07:10:19.500 335 12636.15 298.55 54721.53 88888.00 2013-12-01 07:10:19.625 335 12636.17 298.55 54721.55 88888.00 2013-12-01 07:10:19.750 335 12636.15 298.55 54721.53 88888.00 2013-12-01 07:10:19.875 335 12636.23 298.55 54721.50 88888.00 2013-12-01 07:10:20.000 335 12636.27 298.52 54721.47 88888.00 2013-12-01 07:10:20.125 335 12636.20 298.55 54721.47 88888.00 2013-12-01 07:10:20.250 335 12636.15 298.55 54721.47 88888.00 2013-12-01 07:10:20.375 335 12636.20 298.60 54721.47 88888.00 2013-12-01 07:10:20.500 335 12636.23 298.57 54721.45 88888.00 2013-12-01 07:10:20.625 335 12636.17 298.55 54721.43 88888.00 2013-12-01 07:10:20.750 335 12636.20 298.52 54721.38 88888.00 2013-12-01 07:10:20.875 335 12636.20 298.52 54721.40 88888.00 2013-12-01 07:10:21.000 335 12636.20 298.55 54721.38 88888.00 2013-12-01 07:10:21.125 335 12636.17 298.50 54721.40 88888.00 2013-12-01 07:10:21.250 335 12636.15 298.50 54721.38 88888.00 2013-12-01 07:10:21.375 335 12636.17 298.52 54721.35 88888.00 2013-12-01 07:10:21.500 335 12636.17 298.55 54721.32 88888.00 2013-12-01 07:10:21.625 335 12636.20 298.55 54721.32 88888.00 2013-12-01 07:10:21.750 335 12636.20 298.55 54721.30 88888.00 2013-12-01 07:10:21.875 335 12636.17 298.52 54721.28 88888.00 2013-12-01 07:10:22.000 335 12636.17 298.52 54721.25 88888.00 2013-12-01 07:10:22.125 335 12636.20 298.52 54721.28 88888.00 2013-12-01 07:10:22.250 335 12636.20 298.52 54721.25 88888.00 2013-12-01 07:10:22.375 335 12636.27 298.52 54721.25 88888.00 2013-12-01 07:10:22.500 335 12636.27 298.52 54721.22 88888.00 2013-12-01 07:10:22.625 335 12636.25 298.55 54721.22 88888.00 2013-12-01 07:10:22.750 335 12636.23 298.55 54721.20 88888.00 2013-12-01 07:10:22.875 335 12636.27 298.55 54721.22 88888.00 2013-12-01 07:10:23.000 335 12636.23 298.55 54721.18 88888.00 2013-12-01 07:10:23.125 335 12636.25 298.52 54721.20 88888.00 2013-12-01 07:10:23.250 335 12636.27 298.50 54721.15 88888.00 2013-12-01 07:10:23.375 335 12636.23 298.50 54721.15 88888.00 2013-12-01 07:10:23.500 335 12636.15 298.52 54721.12 88888.00 2013-12-01 07:10:23.625 335 12636.17 298.52 54721.12 88888.00 2013-12-01 07:10:23.750 335 12636.23 298.50 54721.10 88888.00 2013-12-01 07:10:23.875 335 12636.23 298.50 54721.07 88888.00 2013-12-01 07:10:24.000 335 12636.23 298.48 54721.05 88888.00 2013-12-01 07:10:24.125 335 12636.25 298.50 54721.05 88888.00 2013-12-01 07:10:24.250 335 12636.23 298.55 54721.10 88888.00 2013-12-01 07:10:24.375 335 12636.25 298.55 54721.05 88888.00 2013-12-01 07:10:24.500 335 12636.20 298.52 54721.03 88888.00 2013-12-01 07:10:24.625 335 12636.17 298.50 54721.00 88888.00 2013-12-01 07:10:24.750 335 12636.20 298.50 54721.00 88888.00 2013-12-01 07:10:24.875 335 12636.27 298.52 54721.00 88888.00 2013-12-01 07:10:25.000 335 12636.25 298.50 54720.97 88888.00 2013-12-01 07:10:25.125 335 12636.25 298.48 54720.97 88888.00 2013-12-01 07:10:25.250 335 12636.25 298.48 54720.95 88888.00 2013-12-01 07:10:25.375 335 12636.33 298.48 54720.95 88888.00 2013-12-01 07:10:25.500 335 12636.27 298.48 54720.93 88888.00 2013-12-01 07:10:25.625 335 12636.27 298.45 54720.95 88888.00 2013-12-01 07:10:25.750 335 12636.35 298.50 54720.97 88888.00 2013-12-01 07:10:25.875 335 12636.35 298.50 54720.93 88888.00 2013-12-01 07:10:26.000 335 12636.30 298.48 54720.88 88888.00 2013-12-01 07:10:26.125 335 12636.33 298.45 54720.90 88888.00 2013-12-01 07:10:26.250 335 12636.27 298.45 54720.88 88888.00 2013-12-01 07:10:26.375 335 12636.30 298.45 54720.88 88888.00 2013-12-01 07:10:26.500 335 12636.27 298.48 54720.85 88888.00 2013-12-01 07:10:26.625 335 12636.33 298.45 54720.85 88888.00 2013-12-01 07:10:26.750 335 12636.35 298.45 54720.85 88888.00 2013-12-01 07:10:26.875 335 12636.33 298.43 54720.82 88888.00 2013-12-01 07:10:27.000 335 12636.33 298.45 54720.80 88888.00 2013-12-01 07:10:27.125 335 12636.30 298.45 54720.80 88888.00 2013-12-01 07:10:27.250 335 12636.23 298.43 54720.80 88888.00 2013-12-01 07:10:27.375 335 12636.25 298.45 54720.80 88888.00 2013-12-01 07:10:27.500 335 12636.25 298.45 54720.78 88888.00 2013-12-01 07:10:27.625 335 12636.27 298.45 54720.75 88888.00 2013-12-01 07:10:27.750 335 12636.30 298.43 54720.75 88888.00 2013-12-01 07:10:27.875 335 12636.27 298.43 54720.72 88888.00 2013-12-01 07:10:28.000 335 12636.30 298.40 54720.72 88888.00 2013-12-01 07:10:28.125 335 12636.42 298.40 54720.75 88888.00 2013-12-01 07:10:28.250 335 12636.42 298.40 54720.75 88888.00 2013-12-01 07:10:28.375 335 12636.38 298.43 54720.70 88888.00 2013-12-01 07:10:28.500 335 12636.33 298.40 54720.68 88888.00 2013-12-01 07:10:28.625 335 12636.23 298.38 54720.65 88888.00 2013-12-01 07:10:28.750 335 12636.23 298.40 54720.70 88888.00 2013-12-01 07:10:28.875 335 12636.30 298.38 54720.68 88888.00 2013-12-01 07:10:29.000 335 12636.25 298.38 54720.68 88888.00 2013-12-01 07:10:29.125 335 12636.20 298.40 54720.65 88888.00 2013-12-01 07:10:29.250 335 12636.17 298.38 54720.65 88888.00 2013-12-01 07:10:29.375 335 12636.17 298.38 54720.62 88888.00 2013-12-01 07:10:29.500 335 12636.15 298.38 54720.62 88888.00 2013-12-01 07:10:29.625 335 12636.23 298.35 54720.62 88888.00 2013-12-01 07:10:29.750 335 12636.25 298.35 54720.60 88888.00 2013-12-01 07:10:29.875 335 12636.25 298.35 54720.60 88888.00 2013-12-01 07:10:30.000 335 12636.25 298.38 54720.57 88888.00 2013-12-01 07:10:30.125 335 12636.17 298.35 54720.55 88888.00 2013-12-01 07:10:30.250 335 12636.17 298.32 54720.53 88888.00 2013-12-01 07:10:30.375 335 12636.25 298.35 54720.53 88888.00 2013-12-01 07:10:30.500 335 12636.23 298.35 54720.53 88888.00 2013-12-01 07:10:30.625 335 12636.20 298.35 54720.50 88888.00 2013-12-01 07:10:30.750 335 12636.20 298.35 54720.50 88888.00 2013-12-01 07:10:30.875 335 12636.23 298.38 54720.47 88888.00 2013-12-01 07:10:31.000 335 12636.23 298.32 54720.43 88888.00 2013-12-01 07:10:31.125 335 12636.17 298.35 54720.45 88888.00 2013-12-01 07:10:31.250 335 12636.20 298.35 54720.45 88888.00 2013-12-01 07:10:31.375 335 12636.25 298.38 54720.45 88888.00 2013-12-01 07:10:31.500 335 12636.33 298.38 54720.43 88888.00 2013-12-01 07:10:31.625 335 12636.35 298.32 54720.40 88888.00 2013-12-01 07:10:31.750 335 12636.35 298.32 54720.38 88888.00 2013-12-01 07:10:31.875 335 12636.30 298.32 54720.38 88888.00 2013-12-01 07:10:32.000 335 12636.27 298.32 54720.35 88888.00 2013-12-01 07:10:32.125 335 12636.33 298.32 54720.35 88888.00 2013-12-01 07:10:32.250 335 12636.27 298.35 54720.35 88888.00 2013-12-01 07:10:32.375 335 12636.33 298.38 54720.32 88888.00 2013-12-01 07:10:32.500 335 12636.30 298.35 54720.30 88888.00 2013-12-01 07:10:32.625 335 12636.27 298.35 54720.30 88888.00 2013-12-01 07:10:32.750 335 12636.35 298.35 54720.28 88888.00 2013-12-01 07:10:32.875 335 12636.40 298.38 54720.30 88888.00 2013-12-01 07:10:33.000 335 12636.35 298.35 54720.28 88888.00 2013-12-01 07:10:33.125 335 12636.27 298.32 54720.25 88888.00 2013-12-01 07:10:33.250 335 12636.23 298.32 54720.25 88888.00 2013-12-01 07:10:33.375 335 12636.30 298.32 54720.25 88888.00 2013-12-01 07:10:33.500 335 12636.35 298.32 54720.22 88888.00 2013-12-01 07:10:33.625 335 12636.35 298.32 54720.20 88888.00 2013-12-01 07:10:33.750 335 12636.35 298.32 54720.20 88888.00 2013-12-01 07:10:33.875 335 12636.35 298.32 54720.18 88888.00 2013-12-01 07:10:34.000 335 12636.30 298.32 54720.15 88888.00 2013-12-01 07:10:34.125 335 12636.33 298.32 54720.15 88888.00 2013-12-01 07:10:34.250 335 12636.33 298.32 54720.15 88888.00 2013-12-01 07:10:34.375 335 12636.35 298.32 54720.12 88888.00 2013-12-01 07:10:34.500 335 12636.42 298.35 54720.12 88888.00 2013-12-01 07:10:34.625 335 12636.42 298.38 54720.07 88888.00 2013-12-01 07:10:34.750 335 12636.35 298.38 54720.05 88888.00 2013-12-01 07:10:34.875 335 12636.35 298.35 54720.05 88888.00 2013-12-01 07:10:35.000 335 12636.42 298.35 54720.05 88888.00 2013-12-01 07:10:35.125 335 12636.48 298.30 54720.03 88888.00 2013-12-01 07:10:35.250 335 12636.42 298.27 54720.03 88888.00 2013-12-01 07:10:35.375 335 12636.40 298.32 54720.00 88888.00 2013-12-01 07:10:35.500 335 12636.38 298.30 54720.00 88888.00 2013-12-01 07:10:35.625 335 12636.42 298.32 54720.00 88888.00 2013-12-01 07:10:35.750 335 12636.48 298.35 54719.97 88888.00 2013-12-01 07:10:35.875 335 12636.50 298.32 54720.00 88888.00 2013-12-01 07:10:36.000 335 12636.50 298.32 54719.95 88888.00 2013-12-01 07:10:36.125 335 12636.52 298.27 54719.93 88888.00 2013-12-01 07:10:36.250 335 12636.52 298.25 54719.93 88888.00 2013-12-01 07:10:36.375 335 12636.52 298.27 54719.90 88888.00 2013-12-01 07:10:36.500 335 12636.52 298.25 54719.90 88888.00 2013-12-01 07:10:36.625 335 12636.50 298.25 54719.90 88888.00 2013-12-01 07:10:36.750 335 12636.52 298.27 54719.85 88888.00 2013-12-01 07:10:36.875 335 12636.52 298.27 54719.85 88888.00 2013-12-01 07:10:37.000 335 12636.45 298.30 54719.82 88888.00 2013-12-01 07:10:37.125 335 12636.48 298.30 54719.82 88888.00 2013-12-01 07:10:37.250 335 12636.52 298.30 54719.80 88888.00 2013-12-01 07:10:37.375 335 12636.52 298.27 54719.78 88888.00 2013-12-01 07:10:37.500 335 12636.52 298.25 54719.80 88888.00 2013-12-01 07:10:37.625 335 12636.58 298.30 54719.80 88888.00 2013-12-01 07:10:37.750 335 12636.58 298.25 54719.78 88888.00 2013-12-01 07:10:37.875 335 12636.62 298.25 54719.75 88888.00 2013-12-01 07:10:38.000 335 12636.67 298.25 54719.72 88888.00 2013-12-01 07:10:38.125 335 12636.62 298.25 54719.70 88888.00 2013-12-01 07:10:38.250 335 12636.60 298.20 54719.68 88888.00 2013-12-01 07:10:38.375 335 12636.65 298.27 54719.68 88888.00 2013-12-01 07:10:38.500 335 12636.65 298.30 54719.68 88888.00 2013-12-01 07:10:38.625 335 12636.65 298.27 54719.68 88888.00 2013-12-01 07:10:38.750 335 12636.62 298.25 54719.62 88888.00 2013-12-01 07:10:38.875 335 12636.67 298.25 54719.60 88888.00 2013-12-01 07:10:39.000 335 12636.65 298.30 54719.60 88888.00 2013-12-01 07:10:39.125 335 12636.70 298.32 54719.62 88888.00 2013-12-01 07:10:39.250 335 12636.67 298.27 54719.62 88888.00 2013-12-01 07:10:39.375 335 12636.62 298.32 54719.57 88888.00 2013-12-01 07:10:39.500 335 12636.67 298.32 54719.57 88888.00 2013-12-01 07:10:39.625 335 12636.70 298.32 54719.55 88888.00 2013-12-01 07:10:39.750 335 12636.70 298.30 54719.55 88888.00 2013-12-01 07:10:39.875 335 12636.70 298.30 54719.53 88888.00 2013-12-01 07:10:40.000 335 12636.73 298.30 54719.50 88888.00 2013-12-01 07:10:40.125 335 12636.70 298.27 54719.53 88888.00 2013-12-01 07:10:40.250 335 12636.65 298.27 54719.50 88888.00 2013-12-01 07:10:40.375 335 12636.65 298.27 54719.45 88888.00 2013-12-01 07:10:40.500 335 12636.67 298.30 54719.45 88888.00 2013-12-01 07:10:40.625 335 12636.73 298.30 54719.50 88888.00 2013-12-01 07:10:40.750 335 12636.83 298.32 54719.47 88888.00 2013-12-01 07:10:40.875 335 12636.83 298.30 54719.43 88888.00 2013-12-01 07:10:41.000 335 12636.83 298.30 54719.38 88888.00 2013-12-01 07:10:41.125 335 12636.83 298.30 54719.38 88888.00 2013-12-01 07:10:41.250 335 12636.80 298.27 54719.38 88888.00 2013-12-01 07:10:41.375 335 12636.80 298.30 54719.40 88888.00 2013-12-01 07:10:41.500 335 12636.77 298.27 54719.38 88888.00 2013-12-01 07:10:41.625 335 12636.83 298.30 54719.35 88888.00 2013-12-01 07:10:41.750 335 12636.85 298.27 54719.32 88888.00 2013-12-01 07:10:41.875 335 12636.83 298.27 54719.30 88888.00 2013-12-01 07:10:42.000 335 12636.85 298.25 54719.28 88888.00 2013-12-01 07:10:42.125 335 12636.85 298.30 54719.28 88888.00 2013-12-01 07:10:42.250 335 12636.85 298.27 54719.25 88888.00 2013-12-01 07:10:42.375 335 12636.83 298.30 54719.22 88888.00 2013-12-01 07:10:42.500 335 12636.83 298.30 54719.22 88888.00 2013-12-01 07:10:42.625 335 12636.83 298.30 54719.22 88888.00 2013-12-01 07:10:42.750 335 12636.88 298.27 54719.22 88888.00 2013-12-01 07:10:42.875 335 12636.95 298.30 54719.22 88888.00 2013-12-01 07:10:43.000 335 12637.00 298.27 54719.22 88888.00 2013-12-01 07:10:43.125 335 12636.95 298.25 54719.20 88888.00 2013-12-01 07:10:43.250 335 12636.92 298.25 54719.18 88888.00 2013-12-01 07:10:43.375 335 12636.95 298.30 54719.18 88888.00 2013-12-01 07:10:43.500 335 12636.92 298.25 54719.15 88888.00 2013-12-01 07:10:43.625 335 12636.90 298.25 54719.12 88888.00 2013-12-01 07:10:43.750 335 12636.90 298.27 54719.12 88888.00 2013-12-01 07:10:43.875 335 12636.98 298.30 54719.12 88888.00 2013-12-01 07:10:44.000 335 12637.02 298.30 54719.12 88888.00 2013-12-01 07:10:44.125 335 12636.92 298.27 54719.10 88888.00 2013-12-01 07:10:44.250 335 12636.90 298.25 54719.10 88888.00 2013-12-01 07:10:44.375 335 12636.92 298.25 54719.10 88888.00 2013-12-01 07:10:44.500 335 12636.95 298.30 54719.10 88888.00 2013-12-01 07:10:44.625 335 12636.92 298.30 54719.07 88888.00 2013-12-01 07:10:44.750 335 12636.92 298.27 54719.07 88888.00 2013-12-01 07:10:44.875 335 12636.92 298.27 54719.05 88888.00 2013-12-01 07:10:45.000 335 12636.90 298.25 54719.03 88888.00 2013-12-01 07:10:45.125 335 12636.85 298.25 54719.03 88888.00 2013-12-01 07:10:45.250 335 12636.83 298.23 54719.03 88888.00 2013-12-01 07:10:45.375 335 12636.88 298.25 54719.00 88888.00 2013-12-01 07:10:45.500 335 12637.00 298.25 54718.97 88888.00 2013-12-01 07:10:45.625 335 12637.05 298.25 54718.97 88888.00 2013-12-01 07:10:45.750 335 12637.02 298.27 54718.97 88888.00 2013-12-01 07:10:45.875 335 12637.05 298.27 54719.00 88888.00 2013-12-01 07:10:46.000 335 12637.02 298.27 54718.93 88888.00 2013-12-01 07:10:46.125 335 12637.08 298.27 54718.95 88888.00 2013-12-01 07:10:46.250 335 12637.10 298.25 54718.95 88888.00 2013-12-01 07:10:46.375 335 12637.02 298.25 54718.90 88888.00 2013-12-01 07:10:46.500 335 12637.00 298.25 54718.90 88888.00 2013-12-01 07:10:46.625 335 12637.02 298.27 54718.90 88888.00 2013-12-01 07:10:46.750 335 12637.05 298.23 54718.85 88888.00 2013-12-01 07:10:46.875 335 12637.08 298.23 54718.85 88888.00 2013-12-01 07:10:47.000 335 12637.08 298.20 54718.82 88888.00 2013-12-01 07:10:47.125 335 12637.10 298.23 54718.85 88888.00 2013-12-01 07:10:47.250 335 12637.10 298.25 54718.82 88888.00 2013-12-01 07:10:47.375 335 12637.17 298.25 54718.80 88888.00 2013-12-01 07:10:47.500 335 12637.17 298.23 54718.78 88888.00 2013-12-01 07:10:47.625 335 12637.12 298.23 54718.72 88888.00 2013-12-01 07:10:47.750 335 12637.17 298.25 54718.75 88888.00 2013-12-01 07:10:47.875 335 12637.23 298.25 54718.72 88888.00 2013-12-01 07:10:48.000 335 12637.20 298.23 54718.72 88888.00 2013-12-01 07:10:48.125 335 12637.20 298.23 54718.72 88888.00 2013-12-01 07:10:48.250 335 12637.17 298.20 54718.68 88888.00 2013-12-01 07:10:48.375 335 12637.17 298.23 54718.68 88888.00 2013-12-01 07:10:48.500 335 12637.25 298.23 54718.68 88888.00 2013-12-01 07:10:48.625 335 12637.30 298.25 54718.70 88888.00 2013-12-01 07:10:48.750 335 12637.33 298.23 54718.70 88888.00 2013-12-01 07:10:48.875 335 12637.38 298.25 54718.68 88888.00 2013-12-01 07:10:49.000 335 12637.38 298.20 54718.60 88888.00 2013-12-01 07:10:49.125 335 12637.40 298.23 54718.60 88888.00 2013-12-01 07:10:49.250 335 12637.42 298.25 54718.60 88888.00 2013-12-01 07:10:49.375 335 12637.45 298.23 54718.60 88888.00 2013-12-01 07:10:49.500 335 12637.45 298.23 54718.57 88888.00 2013-12-01 07:10:49.625 335 12637.50 298.27 54718.57 88888.00 2013-12-01 07:10:49.750 335 12637.50 298.25 54718.57 88888.00 2013-12-01 07:10:49.875 335 12637.50 298.25 54718.55 88888.00 2013-12-01 07:10:50.000 335 12637.48 298.27 54718.53 88888.00 2013-12-01 07:10:50.125 335 12637.45 298.27 54718.50 88888.00 2013-12-01 07:10:50.250 335 12637.48 298.27 54718.55 88888.00 2013-12-01 07:10:50.375 335 12637.52 298.27 54718.53 88888.00 2013-12-01 07:10:50.500 335 12637.48 298.25 54718.50 88888.00 2013-12-01 07:10:50.625 335 12637.48 298.27 54718.47 88888.00 2013-12-01 07:10:50.750 335 12637.48 298.27 54718.47 88888.00 2013-12-01 07:10:50.875 335 12637.52 298.27 54718.47 88888.00 2013-12-01 07:10:51.000 335 12637.52 298.27 54718.45 88888.00 2013-12-01 07:10:51.125 335 12637.52 298.27 54718.43 88888.00 2013-12-01 07:10:51.250 335 12637.50 298.23 54718.43 88888.00 2013-12-01 07:10:51.375 335 12637.52 298.25 54718.40 88888.00 2013-12-01 07:10:51.500 335 12637.58 298.30 54718.40 88888.00 2013-12-01 07:10:51.625 335 12637.60 298.30 54718.40 88888.00 2013-12-01 07:10:51.750 335 12637.58 298.27 54718.38 88888.00 2013-12-01 07:10:51.875 335 12637.58 298.30 54718.38 88888.00 2013-12-01 07:10:52.000 335 12637.62 298.32 54718.35 88888.00 2013-12-01 07:10:52.125 335 12637.65 298.27 54718.35 88888.00 2013-12-01 07:10:52.250 335 12637.62 298.25 54718.35 88888.00 2013-12-01 07:10:52.375 335 12637.58 298.27 54718.32 88888.00 2013-12-01 07:10:52.500 335 12637.62 298.27 54718.32 88888.00 2013-12-01 07:10:52.625 335 12637.67 298.30 54718.35 88888.00 2013-12-01 07:10:52.750 335 12637.75 298.32 54718.32 88888.00 2013-12-01 07:10:52.875 335 12637.73 298.30 54718.32 88888.00 2013-12-01 07:10:53.000 335 12637.67 298.30 54718.32 88888.00 2013-12-01 07:10:53.125 335 12637.65 298.27 54718.30 88888.00 2013-12-01 07:10:53.250 335 12637.65 298.27 54718.28 88888.00 2013-12-01 07:10:53.375 335 12637.70 298.27 54718.25 88888.00 2013-12-01 07:10:53.500 335 12637.73 298.27 54718.25 88888.00 2013-12-01 07:10:53.625 335 12637.73 298.30 54718.22 88888.00 2013-12-01 07:10:53.750 335 12637.70 298.30 54718.20 88888.00 2013-12-01 07:10:53.875 335 12637.75 298.30 54718.22 88888.00 2013-12-01 07:10:54.000 335 12637.77 298.30 54718.20 88888.00 2013-12-01 07:10:54.125 335 12637.77 298.30 54718.18 88888.00 2013-12-01 07:10:54.250 335 12637.80 298.30 54718.15 88888.00 2013-12-01 07:10:54.375 335 12637.88 298.30 54718.18 88888.00 2013-12-01 07:10:54.500 335 12637.92 298.27 54718.15 88888.00 2013-12-01 07:10:54.625 335 12637.92 298.30 54718.10 88888.00 2013-12-01 07:10:54.750 335 12637.92 298.27 54718.12 88888.00 2013-12-01 07:10:54.875 335 12637.90 298.30 54718.10 88888.00 2013-12-01 07:10:55.000 335 12637.88 298.25 54718.05 88888.00 2013-12-01 07:10:55.125 335 12637.92 298.25 54718.07 88888.00 2013-12-01 07:10:55.250 335 12637.95 298.25 54718.10 88888.00 2013-12-01 07:10:55.375 335 12638.00 298.27 54718.05 88888.00 2013-12-01 07:10:55.500 335 12637.98 298.25 54718.03 88888.00 2013-12-01 07:10:55.625 335 12637.98 298.27 54718.03 88888.00 2013-12-01 07:10:55.750 335 12637.95 298.27 54718.00 88888.00 2013-12-01 07:10:55.875 335 12637.92 298.27 54718.00 88888.00 2013-12-01 07:10:56.000 335 12637.92 298.27 54717.97 88888.00 2013-12-01 07:10:56.125 335 12637.95 298.30 54717.97 88888.00 2013-12-01 07:10:56.250 335 12637.98 298.27 54717.95 88888.00 2013-12-01 07:10:56.375 335 12638.02 298.30 54717.95 88888.00 2013-12-01 07:10:56.500 335 12638.05 298.30 54717.93 88888.00 2013-12-01 07:10:56.625 335 12638.02 298.30 54717.93 88888.00 2013-12-01 07:10:56.750 335 12638.05 298.27 54717.90 88888.00 2013-12-01 07:10:56.875 335 12638.08 298.30 54717.93 88888.00 2013-12-01 07:10:57.000 335 12638.12 298.30 54717.88 88888.00 2013-12-01 07:10:57.125 335 12638.17 298.32 54717.88 88888.00 2013-12-01 07:10:57.250 335 12638.17 298.32 54717.88 88888.00 2013-12-01 07:10:57.375 335 12638.20 298.38 54717.88 88888.00 2013-12-01 07:10:57.500 335 12638.17 298.35 54717.85 88888.00 2013-12-01 07:10:57.625 335 12638.17 298.32 54717.88 88888.00 2013-12-01 07:10:57.750 335 12638.23 298.32 54717.88 88888.00 2013-12-01 07:10:57.875 335 12638.30 298.32 54717.85 88888.00 2013-12-01 07:10:58.000 335 12638.33 298.35 54717.80 88888.00 2013-12-01 07:10:58.125 335 12638.30 298.35 54717.82 88888.00 2013-12-01 07:10:58.250 335 12638.23 298.38 54717.85 88888.00 2013-12-01 07:10:58.375 335 12638.25 298.35 54717.85 88888.00 2013-12-01 07:10:58.500 335 12638.30 298.35 54717.82 88888.00 2013-12-01 07:10:58.625 335 12638.30 298.32 54717.82 88888.00 2013-12-01 07:10:58.750 335 12638.33 298.30 54717.78 88888.00 2013-12-01 07:10:58.875 335 12638.38 298.32 54717.78 88888.00 2013-12-01 07:10:59.000 335 12638.38 298.32 54717.80 88888.00 2013-12-01 07:10:59.125 335 12638.38 298.32 54717.78 88888.00 2013-12-01 07:10:59.250 335 12638.38 298.32 54717.78 88888.00 2013-12-01 07:10:59.375 335 12638.40 298.32 54717.78 88888.00 2013-12-01 07:10:59.500 335 12638.42 298.35 54717.78 88888.00 2013-12-01 07:10:59.625 335 12638.40 298.35 54717.78 88888.00 2013-12-01 07:10:59.750 335 12638.42 298.35 54717.78 88888.00 2013-12-01 07:10:59.875 335 12638.52 298.32 54717.78 88888.00 2013-12-01 07:11:00.000 335 12638.50 298.32 54717.75 88888.00 2013-12-01 07:11:00.125 335 12638.45 298.30 54717.70 88888.00 2013-12-01 07:11:00.250 335 12638.42 298.30 54717.72 88888.00 2013-12-01 07:11:00.375 335 12638.40 298.32 54717.70 88888.00 2013-12-01 07:11:00.500 335 12638.45 298.30 54717.70 88888.00 2013-12-01 07:11:00.625 335 12638.55 298.30 54717.68 88888.00 2013-12-01 07:11:00.750 335 12638.52 298.35 54717.70 88888.00 2013-12-01 07:11:00.875 335 12638.55 298.35 54717.70 88888.00 2013-12-01 07:11:01.000 335 12638.58 298.35 54717.68 88888.00 2013-12-01 07:11:01.125 335 12638.58 298.32 54717.68 88888.00 2013-12-01 07:11:01.250 335 12638.52 298.30 54717.65 88888.00 2013-12-01 07:11:01.375 335 12638.52 298.30 54717.62 88888.00 2013-12-01 07:11:01.500 335 12638.55 298.32 54717.62 88888.00 2013-12-01 07:11:01.625 335 12638.58 298.32 54717.62 88888.00 2013-12-01 07:11:01.750 335 12638.60 298.32 54717.60 88888.00 2013-12-01 07:11:01.875 335 12638.65 298.32 54717.60 88888.00 2013-12-01 07:11:02.000 335 12638.62 298.32 54717.60 88888.00 2013-12-01 07:11:02.125 335 12638.62 298.32 54717.60 88888.00 2013-12-01 07:11:02.250 335 12638.67 298.30 54717.57 88888.00 2013-12-01 07:11:02.375 335 12638.67 298.27 54717.55 88888.00 2013-12-01 07:11:02.500 335 12638.60 298.27 54717.55 88888.00 2013-12-01 07:11:02.625 335 12638.60 298.27 54717.55 88888.00 2013-12-01 07:11:02.750 335 12638.60 298.30 54717.55 88888.00 2013-12-01 07:11:02.875 335 12638.60 298.32 54717.55 88888.00 2013-12-01 07:11:03.000 335 12638.62 298.30 54717.53 88888.00 2013-12-01 07:11:03.125 335 12638.70 298.27 54717.50 88888.00 2013-12-01 07:11:03.250 335 12638.73 298.23 54717.47 88888.00 2013-12-01 07:11:03.375 335 12638.80 298.23 54717.47 88888.00 2013-12-01 07:11:03.500 335 12638.80 298.25 54717.50 88888.00 2013-12-01 07:11:03.625 335 12638.77 298.25 54717.50 88888.00 2013-12-01 07:11:03.750 335 12638.83 298.23 54717.47 88888.00 2013-12-01 07:11:03.875 335 12638.85 298.25 54717.50 88888.00 2013-12-01 07:11:04.000 335 12638.80 298.30 54717.47 88888.00 2013-12-01 07:11:04.125 335 12638.75 298.30 54717.43 88888.00 2013-12-01 07:11:04.250 335 12638.70 298.27 54717.40 88888.00 2013-12-01 07:11:04.375 335 12638.75 298.23 54717.40 88888.00 2013-12-01 07:11:04.500 335 12638.85 298.30 54717.43 88888.00 2013-12-01 07:11:04.625 335 12638.90 298.32 54717.40 88888.00 2013-12-01 07:11:04.750 335 12638.85 298.30 54717.38 88888.00 2013-12-01 07:11:04.875 335 12638.80 298.27 54717.40 88888.00 2013-12-01 07:11:05.000 335 12638.88 298.25 54717.38 88888.00 2013-12-01 07:11:05.125 335 12638.90 298.27 54717.38 88888.00 2013-12-01 07:11:05.250 335 12638.95 298.27 54717.38 88888.00 2013-12-01 07:11:05.375 335 12638.98 298.27 54717.35 88888.00 2013-12-01 07:11:05.500 335 12638.98 298.25 54717.32 88888.00 2013-12-01 07:11:05.625 335 12638.88 298.23 54717.30 88888.00 2013-12-01 07:11:05.750 335 12638.83 298.27 54717.30 88888.00 2013-12-01 07:11:05.875 335 12638.90 298.30 54717.32 88888.00 2013-12-01 07:11:06.000 335 12638.90 298.30 54717.32 88888.00 2013-12-01 07:11:06.125 335 12638.90 298.30 54717.32 88888.00 2013-12-01 07:11:06.250 335 12638.92 298.27 54717.30 88888.00 2013-12-01 07:11:06.375 335 12638.95 298.27 54717.28 88888.00 2013-12-01 07:11:06.500 335 12638.98 298.30 54717.30 88888.00 2013-12-01 07:11:06.625 335 12639.00 298.32 54717.30 88888.00 2013-12-01 07:11:06.750 335 12639.00 298.32 54717.28 88888.00 2013-12-01 07:11:06.875 335 12639.00 298.30 54717.25 88888.00 2013-12-01 07:11:07.000 335 12639.05 298.27 54717.25 88888.00 2013-12-01 07:11:07.125 335 12639.05 298.32 54717.25 88888.00 2013-12-01 07:11:07.250 335 12639.00 298.30 54717.22 88888.00 2013-12-01 07:11:07.375 335 12639.05 298.32 54717.20 88888.00 2013-12-01 07:11:07.500 335 12639.12 298.32 54717.22 88888.00 2013-12-01 07:11:07.625 335 12639.17 298.32 54717.20 88888.00 2013-12-01 07:11:07.750 335 12639.23 298.32 54717.20 88888.00 2013-12-01 07:11:07.875 335 12639.23 298.32 54717.18 88888.00 2013-12-01 07:11:08.000 335 12639.25 298.35 54717.15 88888.00 2013-12-01 07:11:08.125 335 12639.25 298.35 54717.20 88888.00 2013-12-01 07:11:08.250 335 12639.30 298.38 54717.18 88888.00 2013-12-01 07:11:08.375 335 12639.30 298.38 54717.15 88888.00 2013-12-01 07:11:08.500 335 12639.25 298.35 54717.15 88888.00 2013-12-01 07:11:08.625 335 12639.20 298.35 54717.15 88888.00 2013-12-01 07:11:08.750 335 12639.20 298.32 54717.15 88888.00 2013-12-01 07:11:08.875 335 12639.23 298.35 54717.12 88888.00 2013-12-01 07:11:09.000 335 12639.25 298.38 54717.12 88888.00 2013-12-01 07:11:09.125 335 12639.27 298.38 54717.12 88888.00 2013-12-01 07:11:09.250 335 12639.30 298.38 54717.10 88888.00 2013-12-01 07:11:09.375 335 12639.27 298.35 54717.07 88888.00 2013-12-01 07:11:09.500 335 12639.25 298.38 54717.10 88888.00 2013-12-01 07:11:09.625 335 12639.23 298.35 54717.07 88888.00 2013-12-01 07:11:09.750 335 12639.25 298.35 54717.05 88888.00 2013-12-01 07:11:09.875 335 12639.27 298.32 54717.05 88888.00 2013-12-01 07:11:10.000 335 12639.27 298.32 54717.03 88888.00 2013-12-01 07:11:10.125 335 12639.23 298.35 54717.03 88888.00 2013-12-01 07:11:10.250 335 12639.27 298.35 54717.03 88888.00 2013-12-01 07:11:10.375 335 12639.33 298.38 54717.03 88888.00 2013-12-01 07:11:10.500 335 12639.30 298.35 54717.00 88888.00 2013-12-01 07:11:10.625 335 12639.30 298.32 54716.97 88888.00 2013-12-01 07:11:10.750 335 12639.33 298.32 54717.00 88888.00 2013-12-01 07:11:10.875 335 12639.35 298.32 54716.97 88888.00 2013-12-01 07:11:11.000 335 12639.40 298.35 54716.97 88888.00 2013-12-01 07:11:11.125 335 12639.35 298.35 54716.97 88888.00 2013-12-01 07:11:11.250 335 12639.33 298.35 54717.00 88888.00 2013-12-01 07:11:11.375 335 12639.45 298.38 54716.97 88888.00 2013-12-01 07:11:11.500 335 12639.42 298.35 54716.95 88888.00 2013-12-01 07:11:11.625 335 12639.48 298.35 54716.95 88888.00 2013-12-01 07:11:11.750 335 12639.52 298.38 54716.95 88888.00 2013-12-01 07:11:11.875 335 12639.48 298.35 54716.93 88888.00 2013-12-01 07:11:12.000 335 12639.38 298.35 54716.93 88888.00 2013-12-01 07:11:12.125 335 12639.35 298.38 54716.93 88888.00 2013-12-01 07:11:12.250 335 12639.38 298.38 54716.90 88888.00 2013-12-01 07:11:12.375 335 12639.42 298.38 54716.88 88888.00 2013-12-01 07:11:12.500 335 12639.45 298.38 54716.93 88888.00 2013-12-01 07:11:12.625 335 12639.42 298.38 54716.93 88888.00 2013-12-01 07:11:12.750 335 12639.48 298.38 54716.93 88888.00 2013-12-01 07:11:12.875 335 12639.50 298.38 54716.93 88888.00 2013-12-01 07:11:13.000 335 12639.52 298.38 54716.93 88888.00 2013-12-01 07:11:13.125 335 12639.48 298.38 54716.93 88888.00 2013-12-01 07:11:13.250 335 12639.42 298.38 54716.90 88888.00 2013-12-01 07:11:13.375 335 12639.45 298.40 54716.90 88888.00 2013-12-01 07:11:13.500 335 12639.50 298.40 54716.90 88888.00 2013-12-01 07:11:13.625 335 12639.52 298.40 54716.88 88888.00 2013-12-01 07:11:13.750 335 12639.52 298.40 54716.85 88888.00 2013-12-01 07:11:13.875 335 12639.55 298.43 54716.85 88888.00 2013-12-01 07:11:14.000 335 12639.58 298.43 54716.82 88888.00 2013-12-01 07:11:14.125 335 12639.58 298.40 54716.82 88888.00 2013-12-01 07:11:14.250 335 12639.55 298.43 54716.82 88888.00 2013-12-01 07:11:14.375 335 12639.55 298.43 54716.82 88888.00 2013-12-01 07:11:14.500 335 12639.60 298.40 54716.82 88888.00 2013-12-01 07:11:14.625 335 12639.67 298.43 54716.82 88888.00 2013-12-01 07:11:14.750 335 12639.67 298.43 54716.82 88888.00 2013-12-01 07:11:14.875 335 12639.62 298.43 54716.82 88888.00 2013-12-01 07:11:15.000 335 12639.65 298.43 54716.80 88888.00 2013-12-01 07:11:15.125 335 12639.67 298.45 54716.78 88888.00 2013-12-01 07:11:15.250 335 12639.65 298.43 54716.80 88888.00 2013-12-01 07:11:15.375 335 12639.70 298.48 54716.80 88888.00 2013-12-01 07:11:15.500 335 12639.70 298.48 54716.78 88888.00 2013-12-01 07:11:15.625 335 12639.77 298.45 54716.75 88888.00 2013-12-01 07:11:15.750 335 12639.85 298.43 54716.75 88888.00 2013-12-01 07:11:15.875 335 12639.83 298.43 54716.78 88888.00 2013-12-01 07:11:16.000 335 12639.77 298.43 54716.75 88888.00 2013-12-01 07:11:16.125 335 12639.77 298.43 54716.75 88888.00 2013-12-01 07:11:16.250 335 12639.83 298.45 54716.78 88888.00 2013-12-01 07:11:16.375 335 12639.80 298.48 54716.78 88888.00 2013-12-01 07:11:16.500 335 12639.75 298.50 54716.75 88888.00 2013-12-01 07:11:16.625 335 12639.85 298.48 54716.78 88888.00 2013-12-01 07:11:16.750 335 12639.85 298.52 54716.75 88888.00 2013-12-01 07:11:16.875 335 12639.77 298.48 54716.75 88888.00 2013-12-01 07:11:17.000 335 12639.80 298.50 54716.75 88888.00 2013-12-01 07:11:17.125 335 12639.83 298.50 54716.72 88888.00 2013-12-01 07:11:17.250 335 12639.80 298.48 54716.72 88888.00 2013-12-01 07:11:17.375 335 12639.83 298.50 54716.72 88888.00 2013-12-01 07:11:17.500 335 12639.85 298.50 54716.72 88888.00 2013-12-01 07:11:17.625 335 12639.85 298.52 54716.72 88888.00 2013-12-01 07:11:17.750 335 12639.88 298.50 54716.70 88888.00 2013-12-01 07:11:17.875 335 12639.88 298.50 54716.68 88888.00 2013-12-01 07:11:18.000 335 12639.92 298.55 54716.68 88888.00 2013-12-01 07:11:18.125 335 12639.90 298.55 54716.68 88888.00 2013-12-01 07:11:18.250 335 12639.85 298.55 54716.68 88888.00 2013-12-01 07:11:18.375 335 12639.90 298.52 54716.65 88888.00 2013-12-01 07:11:18.500 335 12639.88 298.52 54716.62 88888.00 2013-12-01 07:11:18.625 335 12639.83 298.52 54716.65 88888.00 2013-12-01 07:11:18.750 335 12639.85 298.52 54716.65 88888.00 2013-12-01 07:11:18.875 335 12639.92 298.55 54716.62 88888.00 2013-12-01 07:11:19.000 335 12639.92 298.55 54716.62 88888.00 2013-12-01 07:11:19.125 335 12639.98 298.57 54716.62 88888.00 2013-12-01 07:11:19.250 335 12639.95 298.57 54716.62 88888.00 2013-12-01 07:11:19.375 335 12639.92 298.57 54716.65 88888.00 2013-12-01 07:11:19.500 335 12639.90 298.55 54716.62 88888.00 2013-12-01 07:11:19.625 335 12639.88 298.55 54716.62 88888.00 2013-12-01 07:11:19.750 335 12639.83 298.55 54716.62 88888.00 2013-12-01 07:11:19.875 335 12639.90 298.55 54716.65 88888.00 2013-12-01 07:11:20.000 335 12640.00 298.60 54716.62 88888.00 2013-12-01 07:11:20.125 335 12640.02 298.62 54716.62 88888.00 2013-12-01 07:11:20.250 335 12639.98 298.57 54716.57 88888.00 2013-12-01 07:11:20.375 335 12639.95 298.55 54716.57 88888.00 2013-12-01 07:11:20.500 335 12640.00 298.57 54716.57 88888.00 2013-12-01 07:11:20.625 335 12639.98 298.60 54716.57 88888.00 2013-12-01 07:11:20.750 335 12639.98 298.65 54716.55 88888.00 2013-12-01 07:11:20.875 335 12640.02 298.62 54716.57 88888.00 2013-12-01 07:11:21.000 335 12640.02 298.62 54716.57 88888.00 2013-12-01 07:11:21.125 335 12639.98 298.62 54716.57 88888.00 2013-12-01 07:11:21.250 335 12639.92 298.62 54716.60 88888.00 2013-12-01 07:11:21.375 335 12639.98 298.65 54716.57 88888.00 2013-12-01 07:11:21.500 335 12640.02 298.68 54716.57 88888.00 2013-12-01 07:11:21.625 335 12640.05 298.62 54716.55 88888.00 2013-12-01 07:11:21.750 335 12640.08 298.65 54716.50 88888.00 2013-12-01 07:11:21.875 335 12640.05 298.68 54716.55 88888.00 2013-12-01 07:11:22.000 335 12640.02 298.65 54716.53 88888.00 2013-12-01 07:11:22.125 335 12640.10 298.62 54716.55 88888.00 2013-12-01 07:11:22.250 335 12640.05 298.68 54716.55 88888.00 2013-12-01 07:11:22.375 335 12640.02 298.68 54716.53 88888.00 2013-12-01 07:11:22.500 335 12640.10 298.65 54716.53 88888.00 2013-12-01 07:11:22.625 335 12640.12 298.65 54716.53 88888.00 2013-12-01 07:11:22.750 335 12640.10 298.68 54716.53 88888.00 2013-12-01 07:11:22.875 335 12640.10 298.70 54716.50 88888.00 2013-12-01 07:11:23.000 335 12640.15 298.70 54716.50 88888.00 2013-12-01 07:11:23.125 335 12640.12 298.68 54716.53 88888.00 2013-12-01 07:11:23.250 335 12640.12 298.73 54716.53 88888.00 2013-12-01 07:11:23.375 335 12640.12 298.73 54716.53 88888.00 2013-12-01 07:11:23.500 335 12640.10 298.73 54716.50 88888.00 2013-12-01 07:11:23.625 335 12640.10 298.73 54716.47 88888.00 2013-12-01 07:11:23.750 335 12640.17 298.73 54716.47 88888.00 2013-12-01 07:11:23.875 335 12640.20 298.77 54716.47 88888.00 2013-12-01 07:11:24.000 335 12640.12 298.77 54716.45 88888.00 2013-12-01 07:11:24.125 335 12640.12 298.77 54716.47 88888.00 2013-12-01 07:11:24.250 335 12640.12 298.77 54716.45 88888.00 2013-12-01 07:11:24.375 335 12640.12 298.73 54716.47 88888.00 2013-12-01 07:11:24.500 335 12640.17 298.80 54716.45 88888.00 2013-12-01 07:11:24.625 335 12640.20 298.77 54716.45 88888.00 2013-12-01 07:11:24.750 335 12640.15 298.80 54716.43 88888.00 2013-12-01 07:11:24.875 335 12640.12 298.80 54716.43 88888.00 2013-12-01 07:11:25.000 335 12640.12 298.77 54716.43 88888.00 2013-12-01 07:11:25.125 335 12640.10 298.77 54716.40 88888.00 2013-12-01 07:11:25.250 335 12640.05 298.75 54716.40 88888.00 2013-12-01 07:11:25.375 335 12640.08 298.80 54716.38 88888.00 2013-12-01 07:11:25.500 335 12640.12 298.82 54716.43 88888.00 2013-12-01 07:11:25.625 335 12640.15 298.82 54716.43 88888.00 2013-12-01 07:11:25.750 335 12640.17 298.80 54716.40 88888.00 2013-12-01 07:11:25.875 335 12640.20 298.77 54716.43 88888.00 2013-12-01 07:11:26.000 335 12640.20 298.80 54716.38 88888.00 2013-12-01 07:11:26.125 335 12640.25 298.85 54716.38 88888.00 2013-12-01 07:11:26.250 335 12640.25 298.85 54716.38 88888.00 2013-12-01 07:11:26.375 335 12640.20 298.90 54716.38 88888.00 2013-12-01 07:11:26.500 335 12640.17 298.90 54716.38 88888.00 2013-12-01 07:11:26.625 335 12640.17 298.90 54716.38 88888.00 2013-12-01 07:11:26.750 335 12640.25 298.88 54716.35 88888.00 2013-12-01 07:11:26.875 335 12640.27 298.88 54716.35 88888.00 2013-12-01 07:11:27.000 335 12640.27 298.88 54716.30 88888.00 2013-12-01 07:11:27.125 335 12640.25 298.93 54716.32 88888.00 2013-12-01 07:11:27.250 335 12640.23 298.98 54716.35 88888.00 2013-12-01 07:11:27.375 335 12640.25 298.95 54716.32 88888.00 2013-12-01 07:11:27.500 335 12640.23 298.90 54716.30 88888.00 2013-12-01 07:11:27.625 335 12640.27 298.90 54716.30 88888.00 2013-12-01 07:11:27.750 335 12640.27 298.90 54716.30 88888.00 2013-12-01 07:11:27.875 335 12640.27 298.95 54716.30 88888.00 2013-12-01 07:11:28.000 335 12640.23 298.95 54716.30 88888.00 2013-12-01 07:11:28.125 335 12640.27 298.95 54716.32 88888.00 2013-12-01 07:11:28.250 335 12640.33 299.00 54716.30 88888.00 2013-12-01 07:11:28.375 335 12640.38 299.02 54716.30 88888.00 2013-12-01 07:11:28.500 335 12640.40 299.02 54716.30 88888.00 2013-12-01 07:11:28.625 335 12640.48 299.05 54716.32 88888.00 2013-12-01 07:11:28.750 335 12640.45 299.00 54716.30 88888.00 2013-12-01 07:11:28.875 335 12640.42 299.02 54716.28 88888.00 2013-12-01 07:11:29.000 335 12640.40 299.05 54716.28 88888.00 2013-12-01 07:11:29.125 335 12640.42 299.05 54716.25 88888.00 2013-12-01 07:11:29.250 335 12640.42 299.02 54716.25 88888.00 2013-12-01 07:11:29.375 335 12640.45 299.05 54716.28 88888.00 2013-12-01 07:11:29.500 335 12640.42 299.07 54716.30 88888.00 2013-12-01 07:11:29.625 335 12640.45 299.10 54716.28 88888.00 2013-12-01 07:11:29.750 335 12640.45 299.10 54716.25 88888.00 2013-12-01 07:11:29.875 335 12640.45 299.12 54716.25 88888.00 2013-12-01 07:11:30.000 335 12640.45 299.15 54716.22 88888.00 2013-12-01 07:11:30.125 335 12640.50 299.18 54716.22 88888.00 2013-12-01 07:11:30.250 335 12640.48 299.10 54716.20 88888.00 2013-12-01 07:11:30.375 335 12640.48 299.10 54716.18 88888.00 2013-12-01 07:11:30.500 335 12640.50 299.15 54716.18 88888.00 2013-12-01 07:11:30.625 335 12640.55 299.18 54716.18 88888.00 2013-12-01 07:11:30.750 335 12640.55 299.18 54716.18 88888.00 2013-12-01 07:11:30.875 335 12640.60 299.23 54716.20 88888.00 2013-12-01 07:11:31.000 335 12640.62 299.23 54716.15 88888.00 2013-12-01 07:11:31.125 335 12640.58 299.25 54716.18 88888.00 2013-12-01 07:11:31.250 335 12640.55 299.20 54716.18 88888.00 2013-12-01 07:11:31.375 335 12640.60 299.23 54716.18 88888.00 2013-12-01 07:11:31.500 335 12640.65 299.23 54716.15 88888.00 2013-12-01 07:11:31.625 335 12640.67 299.23 54716.12 88888.00 2013-12-01 07:11:31.750 335 12640.70 299.27 54716.15 88888.00 2013-12-01 07:11:31.875 335 12640.70 299.27 54716.18 88888.00 2013-12-01 07:11:32.000 335 12640.70 299.27 54716.15 88888.00 2013-12-01 07:11:32.125 335 12640.75 299.27 54716.12 88888.00 2013-12-01 07:11:32.250 335 12640.73 299.25 54716.10 88888.00 2013-12-01 07:11:32.375 335 12640.80 299.25 54716.10 88888.00 2013-12-01 07:11:32.500 335 12640.83 299.30 54716.12 88888.00 2013-12-01 07:11:32.625 335 12640.83 299.32 54716.15 88888.00 2013-12-01 07:11:32.750 335 12640.83 299.30 54716.12 88888.00 2013-12-01 07:11:32.875 335 12640.75 299.30 54716.07 88888.00 2013-12-01 07:11:33.000 335 12640.70 299.30 54716.05 88888.00 2013-12-01 07:11:33.125 335 12640.70 299.32 54716.07 88888.00 2013-12-01 07:11:33.250 335 12640.73 299.32 54716.07 88888.00 2013-12-01 07:11:33.375 335 12640.75 299.32 54716.07 88888.00 2013-12-01 07:11:33.500 335 12640.73 299.32 54716.05 88888.00 2013-12-01 07:11:33.625 335 12640.70 299.38 54716.07 88888.00 2013-12-01 07:11:33.750 335 12640.77 299.38 54716.05 88888.00 2013-12-01 07:11:33.875 335 12640.80 299.38 54716.05 88888.00 2013-12-01 07:11:34.000 335 12640.80 299.38 54716.07 88888.00 2013-12-01 07:11:34.125 335 12640.85 299.38 54716.07 88888.00 2013-12-01 07:11:34.250 335 12640.90 299.38 54716.07 88888.00 2013-12-01 07:11:34.375 335 12640.88 299.40 54716.05 88888.00 2013-12-01 07:11:34.500 335 12640.85 299.40 54716.05 88888.00 2013-12-01 07:11:34.625 335 12640.85 299.43 54716.05 88888.00 2013-12-01 07:11:34.750 335 12640.88 299.48 54716.05 88888.00 2013-12-01 07:11:34.875 335 12640.92 299.43 54716.05 88888.00 2013-12-01 07:11:35.000 335 12640.90 299.43 54716.05 88888.00 2013-12-01 07:11:35.125 335 12640.92 299.43 54716.03 88888.00 2013-12-01 07:11:35.250 335 12640.92 299.45 54716.05 88888.00 2013-12-01 07:11:35.375 335 12640.90 299.45 54716.03 88888.00 2013-12-01 07:11:35.500 335 12640.95 299.48 54716.00 88888.00 2013-12-01 07:11:35.625 335 12641.02 299.48 54716.00 88888.00 2013-12-01 07:11:35.750 335 12641.00 299.50 54716.00 88888.00 2013-12-01 07:11:35.875 335 12640.92 299.48 54716.00 88888.00 2013-12-01 07:11:36.000 335 12640.92 299.50 54715.97 88888.00 2013-12-01 07:11:36.125 335 12640.92 299.52 54715.97 88888.00 2013-12-01 07:11:36.250 335 12640.98 299.55 54716.00 88888.00 2013-12-01 07:11:36.375 335 12641.08 299.57 54716.03 88888.00 2013-12-01 07:11:36.500 335 12641.10 299.57 54716.00 88888.00 2013-12-01 07:11:36.625 335 12641.17 299.57 54715.97 88888.00 2013-12-01 07:11:36.750 335 12641.20 299.57 54715.95 88888.00 2013-12-01 07:11:36.875 335 12641.20 299.60 54715.95 88888.00 2013-12-01 07:11:37.000 335 12641.17 299.60 54715.95 88888.00 2013-12-01 07:11:37.125 335 12641.17 299.60 54715.95 88888.00 2013-12-01 07:11:37.250 335 12641.20 299.62 54715.95 88888.00 2013-12-01 07:11:37.375 335 12641.23 299.57 54715.93 88888.00 2013-12-01 07:11:37.500 335 12641.20 299.60 54715.95 88888.00 2013-12-01 07:11:37.625 335 12641.23 299.62 54715.93 88888.00 2013-12-01 07:11:37.750 335 12641.25 299.60 54715.93 88888.00 2013-12-01 07:11:37.875 335 12641.30 299.60 54715.95 88888.00 2013-12-01 07:11:38.000 335 12641.33 299.65 54715.95 88888.00 2013-12-01 07:11:38.125 335 12641.30 299.65 54715.95 88888.00 2013-12-01 07:11:38.250 335 12641.33 299.60 54715.93 88888.00 2013-12-01 07:11:38.375 335 12641.35 299.62 54715.90 88888.00 2013-12-01 07:11:38.500 335 12641.38 299.62 54715.88 88888.00 2013-12-01 07:11:38.625 335 12641.30 299.62 54715.90 88888.00 2013-12-01 07:11:38.750 335 12641.30 299.62 54715.90 88888.00 2013-12-01 07:11:38.875 335 12641.42 299.62 54715.90 88888.00 2013-12-01 07:11:39.000 335 12641.42 299.62 54715.90 88888.00 2013-12-01 07:11:39.125 335 12641.42 299.65 54715.90 88888.00 2013-12-01 07:11:39.250 335 12641.40 299.65 54715.88 88888.00 2013-12-01 07:11:39.375 335 12641.48 299.68 54715.88 88888.00 2013-12-01 07:11:39.500 335 12641.48 299.65 54715.88 88888.00 2013-12-01 07:11:39.625 335 12641.48 299.68 54715.85 88888.00 2013-12-01 07:11:39.750 335 12641.50 299.68 54715.85 88888.00 2013-12-01 07:11:39.875 335 12641.50 299.68 54715.85 88888.00 2013-12-01 07:11:40.000 335 12641.52 299.65 54715.85 88888.00 2013-12-01 07:11:40.125 335 12641.58 299.68 54715.82 88888.00 2013-12-01 07:11:40.250 335 12641.55 299.70 54715.82 88888.00 2013-12-01 07:11:40.375 335 12641.58 299.73 54715.82 88888.00 2013-12-01 07:11:40.500 335 12641.52 299.73 54715.80 88888.00 2013-12-01 07:11:40.625 335 12641.52 299.70 54715.82 88888.00 2013-12-01 07:11:40.750 335 12641.58 299.75 54715.85 88888.00 2013-12-01 07:11:40.875 335 12641.52 299.73 54715.85 88888.00 2013-12-01 07:11:41.000 335 12641.52 299.73 54715.78 88888.00 2013-12-01 07:11:41.125 335 12641.58 299.75 54715.80 88888.00 2013-12-01 07:11:41.250 335 12641.55 299.80 54715.82 88888.00 2013-12-01 07:11:41.375 335 12641.58 299.82 54715.85 88888.00 2013-12-01 07:11:41.500 335 12641.58 299.80 54715.82 88888.00 2013-12-01 07:11:41.625 335 12641.60 299.82 54715.82 88888.00 2013-12-01 07:11:41.750 335 12641.60 299.88 54715.80 88888.00 2013-12-01 07:11:41.875 335 12641.65 299.88 54715.80 88888.00 2013-12-01 07:11:42.000 335 12641.70 299.85 54715.78 88888.00 2013-12-01 07:11:42.125 335 12641.75 299.88 54715.80 88888.00 2013-12-01 07:11:42.250 335 12641.70 299.85 54715.78 88888.00 2013-12-01 07:11:42.375 335 12641.65 299.82 54715.72 88888.00 2013-12-01 07:11:42.500 335 12641.62 299.85 54715.75 88888.00 2013-12-01 07:11:42.625 335 12641.62 299.90 54715.75 88888.00 2013-12-01 07:11:42.750 335 12641.65 299.90 54715.75 88888.00 2013-12-01 07:11:42.875 335 12641.62 299.93 54715.72 88888.00 2013-12-01 07:11:43.000 335 12641.67 299.88 54715.70 88888.00 2013-12-01 07:11:43.125 335 12641.73 299.85 54715.70 88888.00 2013-12-01 07:11:43.250 335 12641.70 299.85 54715.72 88888.00 2013-12-01 07:11:43.375 335 12641.70 299.90 54715.70 88888.00 2013-12-01 07:11:43.500 335 12641.75 299.90 54715.68 88888.00 2013-12-01 07:11:43.625 335 12641.83 299.90 54715.70 88888.00 2013-12-01 07:11:43.750 335 12641.88 299.90 54715.70 88888.00 2013-12-01 07:11:43.875 335 12641.88 299.93 54715.68 88888.00 2013-12-01 07:11:44.000 335 12641.85 299.93 54715.68 88888.00 2013-12-01 07:11:44.125 335 12641.85 299.95 54715.68 88888.00 2013-12-01 07:11:44.250 335 12641.85 299.93 54715.70 88888.00 2013-12-01 07:11:44.375 335 12641.92 299.95 54715.68 88888.00 2013-12-01 07:11:44.500 335 12641.85 299.95 54715.68 88888.00 2013-12-01 07:11:44.625 335 12641.83 299.95 54715.68 88888.00 2013-12-01 07:11:44.750 335 12641.90 299.98 54715.70 88888.00 2013-12-01 07:11:44.875 335 12641.90 299.98 54715.70 88888.00 2013-12-01 07:11:45.000 335 12641.77 299.98 54715.68 88888.00 2013-12-01 07:11:45.125 335 12641.80 299.98 54715.65 88888.00 2013-12-01 07:11:45.250 335 12641.83 299.98 54715.68 88888.00 2013-12-01 07:11:45.375 335 12641.83 300.00 54715.68 88888.00 2013-12-01 07:11:45.500 335 12641.88 300.02 54715.68 88888.00 2013-12-01 07:11:45.625 335 12641.95 300.00 54715.68 88888.00 2013-12-01 07:11:45.750 335 12641.95 300.02 54715.65 88888.00 2013-12-01 07:11:45.875 335 12641.90 300.00 54715.65 88888.00 2013-12-01 07:11:46.000 335 12641.92 300.00 54715.65 88888.00 2013-12-01 07:11:46.125 335 12641.95 300.05 54715.68 88888.00 2013-12-01 07:11:46.250 335 12641.90 300.02 54715.62 88888.00 2013-12-01 07:11:46.375 335 12641.88 300.02 54715.60 88888.00 2013-12-01 07:11:46.500 335 12641.85 300.00 54715.60 88888.00 2013-12-01 07:11:46.625 335 12641.88 300.05 54715.62 88888.00 2013-12-01 07:11:46.750 335 12641.92 300.07 54715.65 88888.00 2013-12-01 07:11:46.875 335 12641.95 300.07 54715.68 88888.00 2013-12-01 07:11:47.000 335 12641.92 300.02 54715.65 88888.00 2013-12-01 07:11:47.125 335 12642.02 300.02 54715.65 88888.00 2013-12-01 07:11:47.250 335 12642.05 300.05 54715.62 88888.00 2013-12-01 07:11:47.375 335 12642.02 300.05 54715.62 88888.00 2013-12-01 07:11:47.500 335 12642.00 300.07 54715.62 88888.00 2013-12-01 07:11:47.625 335 12642.02 300.05 54715.65 88888.00 2013-12-01 07:11:47.750 335 12642.10 300.07 54715.62 88888.00 2013-12-01 07:11:47.875 335 12642.05 300.10 54715.62 88888.00 2013-12-01 07:11:48.000 335 12641.98 300.07 54715.60 88888.00 2013-12-01 07:11:48.125 335 12642.02 300.07 54715.60 88888.00 2013-12-01 07:11:48.250 335 12642.10 300.07 54715.60 88888.00 2013-12-01 07:11:48.375 335 12642.12 300.10 54715.60 88888.00 2013-12-01 07:11:48.500 335 12642.17 300.12 54715.60 88888.00 2013-12-01 07:11:48.625 335 12642.17 300.15 54715.60 88888.00 2013-12-01 07:11:48.750 335 12642.17 300.12 54715.60 88888.00 2013-12-01 07:11:48.875 335 12642.15 300.10 54715.57 88888.00 2013-12-01 07:11:49.000 335 12642.20 300.10 54715.57 88888.00 2013-12-01 07:11:49.125 335 12642.23 300.10 54715.55 88888.00 2013-12-01 07:11:49.250 335 12642.20 300.12 54715.55 88888.00 2013-12-01 07:11:49.375 335 12642.25 300.15 54715.55 88888.00 2013-12-01 07:11:49.500 335 12642.23 300.12 54715.57 88888.00 2013-12-01 07:11:49.625 335 12642.27 300.15 54715.57 88888.00 2013-12-01 07:11:49.750 335 12642.27 300.15 54715.57 88888.00 2013-12-01 07:11:49.875 335 12642.25 300.12 54715.55 88888.00 2013-12-01 07:11:50.000 335 12642.30 300.15 54715.53 88888.00 2013-12-01 07:11:50.125 335 12642.33 300.18 54715.55 88888.00 2013-12-01 07:11:50.250 335 12642.30 300.18 54715.55 88888.00 2013-12-01 07:11:50.375 335 12642.33 300.20 54715.53 88888.00 2013-12-01 07:11:50.500 335 12642.40 300.18 54715.53 88888.00 2013-12-01 07:11:50.625 335 12642.42 300.18 54715.55 88888.00 2013-12-01 07:11:50.750 335 12642.42 300.20 54715.55 88888.00 2013-12-01 07:11:50.875 335 12642.42 300.20 54715.55 88888.00 2013-12-01 07:11:51.000 335 12642.42 300.15 54715.53 88888.00 2013-12-01 07:11:51.125 335 12642.40 300.20 54715.55 88888.00 2013-12-01 07:11:51.250 335 12642.40 300.23 54715.53 88888.00 2013-12-01 07:11:51.375 335 12642.42 300.23 54715.55 88888.00 2013-12-01 07:11:51.500 335 12642.42 300.20 54715.53 88888.00 2013-12-01 07:11:51.625 335 12642.45 300.20 54715.53 88888.00 2013-12-01 07:11:51.750 335 12642.40 300.20 54715.50 88888.00 2013-12-01 07:11:51.875 335 12642.45 300.20 54715.53 88888.00 2013-12-01 07:11:52.000 335 12642.45 300.18 54715.50 88888.00 2013-12-01 07:11:52.125 335 12642.52 300.23 54715.50 88888.00 2013-12-01 07:11:52.250 335 12642.58 300.23 54715.50 88888.00 2013-12-01 07:11:52.375 335 12642.55 300.23 54715.50 88888.00 2013-12-01 07:11:52.500 335 12642.55 300.23 54715.47 88888.00 2013-12-01 07:11:52.625 335 12642.55 300.23 54715.47 88888.00 2013-12-01 07:11:52.750 335 12642.55 300.27 54715.47 88888.00 2013-12-01 07:11:52.875 335 12642.52 300.27 54715.47 88888.00 2013-12-01 07:11:53.000 335 12642.52 300.27 54715.47 88888.00 2013-12-01 07:11:53.125 335 12642.55 300.27 54715.47 88888.00 2013-12-01 07:11:53.250 335 12642.58 300.27 54715.50 88888.00 2013-12-01 07:11:53.375 335 12642.65 300.30 54715.50 88888.00 2013-12-01 07:11:53.500 335 12642.70 300.27 54715.45 88888.00 2013-12-01 07:11:53.625 335 12642.67 300.27 54715.45 88888.00 2013-12-01 07:11:53.750 335 12642.65 300.30 54715.47 88888.00 2013-12-01 07:11:53.875 335 12642.70 300.35 54715.50 88888.00 2013-12-01 07:11:54.000 335 12642.75 300.32 54715.47 88888.00 2013-12-01 07:11:54.125 335 12642.73 300.35 54715.45 88888.00 2013-12-01 07:11:54.250 335 12642.73 300.35 54715.45 88888.00 2013-12-01 07:11:54.375 335 12642.80 300.38 54715.43 88888.00 2013-12-01 07:11:54.500 335 12642.77 300.38 54715.45 88888.00 2013-12-01 07:11:54.625 335 12642.75 300.38 54715.45 88888.00 2013-12-01 07:11:54.750 335 12642.75 300.40 54715.45 88888.00 2013-12-01 07:11:54.875 335 12642.88 300.40 54715.47 88888.00 2013-12-01 07:11:55.000 335 12642.88 300.43 54715.45 88888.00 2013-12-01 07:11:55.125 335 12642.77 300.43 54715.45 88888.00 2013-12-01 07:11:55.250 335 12642.70 300.43 54715.43 88888.00 2013-12-01 07:11:55.375 335 12642.73 300.45 54715.43 88888.00 2013-12-01 07:11:55.500 335 12642.77 300.43 54715.40 88888.00 2013-12-01 07:11:55.625 335 12642.80 300.45 54715.43 88888.00 2013-12-01 07:11:55.750 335 12642.85 300.48 54715.45 88888.00 2013-12-01 07:11:55.875 335 12642.85 300.50 54715.43 88888.00 2013-12-01 07:11:56.000 335 12642.77 300.50 54715.40 88888.00 2013-12-01 07:11:56.125 335 12642.75 300.43 54715.40 88888.00 2013-12-01 07:11:56.250 335 12642.77 300.45 54715.35 88888.00 2013-12-01 07:11:56.375 335 12642.88 300.48 54715.38 88888.00 2013-12-01 07:11:56.500 335 12642.90 300.50 54715.40 88888.00 2013-12-01 07:11:56.625 335 12642.90 300.50 54715.43 88888.00 2013-12-01 07:11:56.750 335 12642.88 300.52 54715.43 88888.00 2013-12-01 07:11:56.875 335 12642.85 300.48 54715.38 88888.00 2013-12-01 07:11:57.000 335 12642.90 300.48 54715.35 88888.00 2013-12-01 07:11:57.125 335 12642.88 300.48 54715.38 88888.00 2013-12-01 07:11:57.250 335 12642.88 300.48 54715.43 88888.00 2013-12-01 07:11:57.375 335 12642.95 300.52 54715.43 88888.00 2013-12-01 07:11:57.500 335 12642.95 300.52 54715.43 88888.00 2013-12-01 07:11:57.625 335 12642.90 300.55 54715.43 88888.00 2013-12-01 07:11:57.750 335 12642.92 300.52 54715.40 88888.00 2013-12-01 07:11:57.875 335 12642.92 300.57 54715.43 88888.00 2013-12-01 07:11:58.000 335 12642.95 300.57 54715.43 88888.00 2013-12-01 07:11:58.125 335 12642.98 300.57 54715.43 88888.00 2013-12-01 07:11:58.250 335 12642.90 300.55 54715.40 88888.00 2013-12-01 07:11:58.375 335 12642.95 300.55 54715.40 88888.00 2013-12-01 07:11:58.500 335 12642.92 300.60 54715.40 88888.00 2013-12-01 07:11:58.625 335 12642.83 300.57 54715.38 88888.00 2013-12-01 07:11:58.750 335 12642.90 300.52 54715.40 88888.00 2013-12-01 07:11:58.875 335 12642.98 300.57 54715.40 88888.00 2013-12-01 07:11:59.000 335 12643.00 300.57 54715.40 88888.00 2013-12-01 07:11:59.125 335 12642.95 300.55 54715.40 88888.00 2013-12-01 07:11:59.250 335 12642.92 300.60 54715.40 88888.00 2013-12-01 07:11:59.375 335 12643.00 300.62 54715.38 88888.00 2013-12-01 07:11:59.500 335 12643.05 300.57 54715.35 88888.00 2013-12-01 07:11:59.625 335 12643.05 300.57 54715.32 88888.00 2013-12-01 07:11:59.750 335 12643.08 300.57 54715.32 88888.00 2013-12-01 07:11:59.875 335 12643.12 300.60 54715.35 88888.00 2013-12-01 07:12:00.000 335 12643.10 300.60 54715.32 88888.00 2013-12-01 07:12:00.125 335 12643.10 300.60 54715.35 88888.00 2013-12-01 07:12:00.250 335 12643.10 300.57 54715.35 88888.00 2013-12-01 07:12:00.375 335 12643.10 300.60 54715.32 88888.00 2013-12-01 07:12:00.500 335 12643.12 300.60 54715.38 88888.00 2013-12-01 07:12:00.625 335 12643.12 300.57 54715.40 88888.00 2013-12-01 07:12:00.750 335 12643.17 300.60 54715.38 88888.00 2013-12-01 07:12:00.875 335 12643.17 300.65 54715.35 88888.00 2013-12-01 07:12:01.000 335 12643.15 300.65 54715.35 88888.00 2013-12-01 07:12:01.125 335 12643.20 300.65 54715.35 88888.00 2013-12-01 07:12:01.250 335 12643.20 300.62 54715.38 88888.00 2013-12-01 07:12:01.375 335 12643.20 300.65 54715.38 88888.00 2013-12-01 07:12:01.500 335 12643.15 300.65 54715.35 88888.00 2013-12-01 07:12:01.625 335 12643.17 300.60 54715.35 88888.00 2013-12-01 07:12:01.750 335 12643.20 300.62 54715.35 88888.00 2013-12-01 07:12:01.875 335 12643.20 300.60 54715.32 88888.00 2013-12-01 07:12:02.000 335 12643.25 300.68 54715.32 88888.00 2013-12-01 07:12:02.125 335 12643.23 300.70 54715.32 88888.00 2013-12-01 07:12:02.250 335 12643.17 300.68 54715.35 88888.00 2013-12-01 07:12:02.375 335 12643.20 300.65 54715.32 88888.00 2013-12-01 07:12:02.500 335 12643.23 300.65 54715.32 88888.00 2013-12-01 07:12:02.625 335 12643.17 300.65 54715.32 88888.00 2013-12-01 07:12:02.750 335 12643.15 300.65 54715.30 88888.00 2013-12-01 07:12:02.875 335 12643.15 300.68 54715.35 88888.00 2013-12-01 07:12:03.000 335 12643.17 300.65 54715.32 88888.00 2013-12-01 07:12:03.125 335 12643.17 300.62 54715.32 88888.00 2013-12-01 07:12:03.250 335 12643.20 300.65 54715.32 88888.00 2013-12-01 07:12:03.375 335 12643.20 300.70 54715.32 88888.00 2013-12-01 07:12:03.500 335 12643.17 300.73 54715.30 88888.00 2013-12-01 07:12:03.625 335 12643.20 300.73 54715.30 88888.00 2013-12-01 07:12:03.750 335 12643.25 300.70 54715.30 88888.00 2013-12-01 07:12:03.875 335 12643.30 300.70 54715.32 88888.00 2013-12-01 07:12:04.000 335 12643.27 300.70 54715.32 88888.00 2013-12-01 07:12:04.125 335 12643.27 300.73 54715.32 88888.00 2013-12-01 07:12:04.250 335 12643.27 300.73 54715.32 88888.00 2013-12-01 07:12:04.375 335 12643.23 300.73 54715.30 88888.00 2013-12-01 07:12:04.500 335 12643.20 300.73 54715.28 88888.00 2013-12-01 07:12:04.625 335 12643.20 300.73 54715.28 88888.00 2013-12-01 07:12:04.750 335 12643.25 300.70 54715.28 88888.00 2013-12-01 07:12:04.875 335 12643.27 300.68 54715.28 88888.00 2013-12-01 07:12:05.000 335 12643.30 300.70 54715.25 88888.00 2013-12-01 07:12:05.125 335 12643.33 300.70 54715.28 88888.00 2013-12-01 07:12:05.250 335 12643.30 300.70 54715.25 88888.00 2013-12-01 07:12:05.375 335 12643.35 300.73 54715.25 88888.00 2013-12-01 07:12:05.500 335 12643.35 300.73 54715.30 88888.00 2013-12-01 07:12:05.625 335 12643.35 300.75 54715.28 88888.00 2013-12-01 07:12:05.750 335 12643.38 300.77 54715.28 88888.00 2013-12-01 07:12:05.875 335 12643.40 300.75 54715.28 88888.00 2013-12-01 07:12:06.000 335 12643.42 300.75 54715.25 88888.00 2013-12-01 07:12:06.125 335 12643.42 300.73 54715.25 88888.00 2013-12-01 07:12:06.250 335 12643.38 300.73 54715.25 88888.00 2013-12-01 07:12:06.375 335 12643.42 300.75 54715.28 88888.00 2013-12-01 07:12:06.500 335 12643.40 300.75 54715.28 88888.00 2013-12-01 07:12:06.625 335 12643.38 300.73 54715.22 88888.00 2013-12-01 07:12:06.750 335 12643.40 300.73 54715.22 88888.00 2013-12-01 07:12:06.875 335 12643.40 300.73 54715.22 88888.00 2013-12-01 07:12:07.000 335 12643.45 300.73 54715.20 88888.00 2013-12-01 07:12:07.125 335 12643.58 300.75 54715.22 88888.00 2013-12-01 07:12:07.250 335 12643.58 300.75 54715.25 88888.00 2013-12-01 07:12:07.375 335 12643.52 300.77 54715.25 88888.00 2013-12-01 07:12:07.500 335 12643.48 300.73 54715.22 88888.00 2013-12-01 07:12:07.625 335 12643.45 300.68 54715.22 88888.00 2013-12-01 07:12:07.750 335 12643.52 300.73 54715.22 88888.00 2013-12-01 07:12:07.875 335 12643.58 300.75 54715.22 88888.00 2013-12-01 07:12:08.000 335 12643.55 300.77 54715.22 88888.00 2013-12-01 07:12:08.125 335 12643.50 300.75 54715.22 88888.00 2013-12-01 07:12:08.250 335 12643.50 300.73 54715.25 88888.00 2013-12-01 07:12:08.375 335 12643.58 300.73 54715.25 88888.00 2013-12-01 07:12:08.500 335 12643.60 300.75 54715.22 88888.00 2013-12-01 07:12:08.625 335 12643.60 300.77 54715.25 88888.00 2013-12-01 07:12:08.750 335 12643.62 300.77 54715.25 88888.00 2013-12-01 07:12:08.875 335 12643.60 300.77 54715.22 88888.00 2013-12-01 07:12:09.000 335 12643.62 300.77 54715.22 88888.00 2013-12-01 07:12:09.125 335 12643.60 300.75 54715.22 88888.00 2013-12-01 07:12:09.250 335 12643.58 300.75 54715.20 88888.00 2013-12-01 07:12:09.375 335 12643.60 300.77 54715.22 88888.00 2013-12-01 07:12:09.500 335 12643.58 300.77 54715.20 88888.00 2013-12-01 07:12:09.625 335 12643.62 300.77 54715.20 88888.00 2013-12-01 07:12:09.750 335 12643.65 300.80 54715.20 88888.00 2013-12-01 07:12:09.875 335 12643.65 300.80 54715.18 88888.00 2013-12-01 07:12:10.000 335 12643.67 300.77 54715.20 88888.00 2013-12-01 07:12:10.125 335 12643.67 300.77 54715.22 88888.00 2013-12-01 07:12:10.250 335 12643.70 300.75 54715.20 88888.00 2013-12-01 07:12:10.375 335 12643.73 300.77 54715.22 88888.00 2013-12-01 07:12:10.500 335 12643.83 300.77 54715.22 88888.00 2013-12-01 07:12:10.625 335 12643.80 300.77 54715.20 88888.00 2013-12-01 07:12:10.750 335 12643.75 300.77 54715.20 88888.00 2013-12-01 07:12:10.875 335 12643.73 300.77 54715.20 88888.00 2013-12-01 07:12:11.000 335 12643.75 300.80 54715.18 88888.00 2013-12-01 07:12:11.125 335 12643.75 300.80 54715.18 88888.00 2013-12-01 07:12:11.250 335 12643.75 300.77 54715.18 88888.00 2013-12-01 07:12:11.375 335 12643.75 300.77 54715.18 88888.00 2013-12-01 07:12:11.500 335 12643.70 300.77 54715.20 88888.00 2013-12-01 07:12:11.625 335 12643.75 300.80 54715.20 88888.00 2013-12-01 07:12:11.750 335 12643.77 300.82 54715.18 88888.00 2013-12-01 07:12:11.875 335 12643.85 300.80 54715.18 88888.00 2013-12-01 07:12:12.000 335 12643.90 300.82 54715.15 88888.00 2013-12-01 07:12:12.125 335 12643.90 300.82 54715.18 88888.00 2013-12-01 07:12:12.250 335 12643.83 300.82 54715.18 88888.00 2013-12-01 07:12:12.375 335 12643.88 300.85 54715.15 88888.00 2013-12-01 07:12:12.500 335 12643.95 300.85 54715.15 88888.00 2013-12-01 07:12:12.625 335 12643.98 300.85 54715.15 88888.00 2013-12-01 07:12:12.750 335 12644.00 300.82 54715.12 88888.00 2013-12-01 07:12:12.875 335 12644.02 300.85 54715.12 88888.00 2013-12-01 07:12:13.000 335 12644.00 300.85 54715.12 88888.00 2013-12-01 07:12:13.125 335 12643.98 300.85 54715.15 88888.00 2013-12-01 07:12:13.250 335 12643.92 300.82 54715.10 88888.00 2013-12-01 07:12:13.375 335 12643.95 300.82 54715.10 88888.00 2013-12-01 07:12:13.500 335 12643.98 300.85 54715.10 88888.00 2013-12-01 07:12:13.625 335 12644.00 300.85 54715.12 88888.00 2013-12-01 07:12:13.750 335 12644.02 300.85 54715.12 88888.00 2013-12-01 07:12:13.875 335 12644.02 300.88 54715.12 88888.00 2013-12-01 07:12:14.000 335 12644.00 300.88 54715.10 88888.00 2013-12-01 07:12:14.125 335 12644.00 300.88 54715.12 88888.00 2013-12-01 07:12:14.250 335 12644.05 300.88 54715.15 88888.00 2013-12-01 07:12:14.375 335 12644.12 300.90 54715.15 88888.00 2013-12-01 07:12:14.500 335 12644.10 300.90 54715.12 88888.00 2013-12-01 07:12:14.625 335 12644.10 300.88 54715.12 88888.00 2013-12-01 07:12:14.750 335 12644.10 300.85 54715.12 88888.00 2013-12-01 07:12:14.875 335 12644.08 300.88 54715.12 88888.00 2013-12-01 07:12:15.000 335 12644.08 300.93 54715.12 88888.00 2013-12-01 07:12:15.125 335 12644.10 300.90 54715.12 88888.00 2013-12-01 07:12:15.250 335 12644.12 300.85 54715.07 88888.00 2013-12-01 07:12:15.375 335 12644.20 300.85 54715.10 88888.00 2013-12-01 07:12:15.500 335 12644.17 300.90 54715.07 88888.00 2013-12-01 07:12:15.625 335 12644.12 300.88 54715.07 88888.00 2013-12-01 07:12:15.750 335 12644.08 300.90 54715.05 88888.00 2013-12-01 07:12:15.875 335 12644.10 300.93 54715.05 88888.00 2013-12-01 07:12:16.000 335 12644.15 300.93 54715.07 88888.00 2013-12-01 07:12:16.125 335 12644.20 300.90 54715.05 88888.00 2013-12-01 07:12:16.250 335 12644.20 300.85 54715.03 88888.00 2013-12-01 07:12:16.375 335 12644.27 300.88 54715.03 88888.00 2013-12-01 07:12:16.500 335 12644.33 300.93 54715.07 88888.00 2013-12-01 07:12:16.625 335 12644.35 300.98 54715.10 88888.00 2013-12-01 07:12:16.750 335 12644.35 300.95 54715.10 88888.00 2013-12-01 07:12:16.875 335 12644.35 300.93 54715.10 88888.00 2013-12-01 07:12:17.000 335 12644.38 300.90 54715.05 88888.00 2013-12-01 07:12:17.125 335 12644.38 300.90 54715.03 88888.00 2013-12-01 07:12:17.250 335 12644.33 300.90 54715.05 88888.00 2013-12-01 07:12:17.375 335 12644.33 300.95 54715.07 88888.00 2013-12-01 07:12:17.500 335 12644.33 300.95 54715.07 88888.00 2013-12-01 07:12:17.625 335 12644.33 300.95 54715.05 88888.00 2013-12-01 07:12:17.750 335 12644.35 300.95 54715.00 88888.00 2013-12-01 07:12:17.875 335 12644.35 300.93 54715.03 88888.00 2013-12-01 07:12:18.000 335 12644.35 300.93 54715.00 88888.00 2013-12-01 07:12:18.125 335 12644.30 300.93 54715.03 88888.00 2013-12-01 07:12:18.250 335 12644.27 300.93 54715.05 88888.00 2013-12-01 07:12:18.375 335 12644.33 300.95 54715.00 88888.00 2013-12-01 07:12:18.500 335 12644.42 300.98 54715.00 88888.00 2013-12-01 07:12:18.625 335 12644.48 300.95 54715.00 88888.00 2013-12-01 07:12:18.750 335 12644.55 300.93 54715.03 88888.00 2013-12-01 07:12:18.875 335 12644.50 300.95 54715.03 88888.00 2013-12-01 07:12:19.000 335 12644.55 300.95 54715.00 88888.00 2013-12-01 07:12:19.125 335 12644.60 300.93 54714.97 88888.00 2013-12-01 07:12:19.250 335 12644.55 300.93 54715.00 88888.00 2013-12-01 07:12:19.375 335 12644.62 300.93 54715.00 88888.00 2013-12-01 07:12:19.500 335 12644.65 300.90 54714.95 88888.00 2013-12-01 07:12:19.625 335 12644.67 300.95 54714.95 88888.00 2013-12-01 07:12:19.750 335 12644.70 300.98 54714.97 88888.00 2013-12-01 07:12:19.875 335 12644.75 300.98 54714.93 88888.00 2013-12-01 07:12:20.000 335 12644.73 300.95 54714.90 88888.00 2013-12-01 07:12:20.125 335 12644.75 300.98 54714.93 88888.00 2013-12-01 07:12:20.250 335 12644.67 300.98 54714.95 88888.00 2013-12-01 07:12:20.375 335 12644.70 301.00 54714.97 88888.00 2013-12-01 07:12:20.500 335 12644.70 301.00 54714.97 88888.00 2013-12-01 07:12:20.625 335 12644.70 300.98 54714.95 88888.00 2013-12-01 07:12:20.750 335 12644.70 301.00 54714.95 88888.00 2013-12-01 07:12:20.875 335 12644.73 301.00 54714.95 88888.00 2013-12-01 07:12:21.000 335 12644.75 300.98 54714.95 88888.00 2013-12-01 07:12:21.125 335 12644.77 300.98 54714.95 88888.00 2013-12-01 07:12:21.250 335 12644.77 300.98 54714.90 88888.00 2013-12-01 07:12:21.375 335 12644.73 301.00 54714.93 88888.00 2013-12-01 07:12:21.500 335 12644.77 300.98 54714.93 88888.00 2013-12-01 07:12:21.625 335 12644.85 300.98 54714.90 88888.00 2013-12-01 07:12:21.750 335 12644.88 301.00 54714.93 88888.00 2013-12-01 07:12:21.875 335 12644.95 301.00 54714.95 88888.00 2013-12-01 07:12:22.000 335 12644.95 300.98 54714.88 88888.00 2013-12-01 07:12:22.125 335 12644.92 300.98 54714.90 88888.00 2013-12-01 07:12:22.250 335 12644.85 300.98 54714.93 88888.00 2013-12-01 07:12:22.375 335 12644.85 301.02 54714.93 88888.00 2013-12-01 07:12:22.500 335 12644.92 301.02 54714.90 88888.00 2013-12-01 07:12:22.625 335 12644.98 300.98 54714.88 88888.00 2013-12-01 07:12:22.750 335 12645.02 300.98 54714.88 88888.00 2013-12-01 07:12:22.875 335 12645.02 300.98 54714.88 88888.00 2013-12-01 07:12:23.000 335 12645.05 301.00 54714.82 88888.00 2013-12-01 07:12:23.125 335 12645.12 301.00 54714.88 88888.00 2013-12-01 07:12:23.250 335 12645.05 300.95 54714.85 88888.00 2013-12-01 07:12:23.375 335 12645.08 300.98 54714.85 88888.00 2013-12-01 07:12:23.500 335 12645.02 301.00 54714.82 88888.00 2013-12-01 07:12:23.625 335 12645.02 300.98 54714.82 88888.00 2013-12-01 07:12:23.750 335 12645.02 300.98 54714.82 88888.00 2013-12-01 07:12:23.875 335 12645.02 300.98 54714.85 88888.00 2013-12-01 07:12:24.000 335 12645.08 300.98 54714.85 88888.00 2013-12-01 07:12:24.125 335 12645.15 300.98 54714.85 88888.00 2013-12-01 07:12:24.250 335 12645.08 300.98 54714.85 88888.00 2013-12-01 07:12:24.375 335 12645.12 300.98 54714.82 88888.00 2013-12-01 07:12:24.500 335 12645.17 300.98 54714.78 88888.00 2013-12-01 07:12:24.625 335 12645.17 301.00 54714.82 88888.00 2013-12-01 07:12:24.750 335 12645.20 301.00 54714.85 88888.00 2013-12-01 07:12:24.875 335 12645.27 301.02 54714.85 88888.00 2013-12-01 07:12:25.000 335 12645.33 301.05 54714.82 88888.00 2013-12-01 07:12:25.125 335 12645.35 301.05 54714.82 88888.00 2013-12-01 07:12:25.250 335 12645.27 301.00 54714.85 88888.00 2013-12-01 07:12:25.375 335 12645.27 301.00 54714.82 88888.00 2013-12-01 07:12:25.500 335 12645.30 301.02 54714.85 88888.00 2013-12-01 07:12:25.625 335 12645.33 301.00 54714.80 88888.00 2013-12-01 07:12:25.750 335 12645.33 301.00 54714.82 88888.00 2013-12-01 07:12:25.875 335 12645.35 301.00 54714.82 88888.00 2013-12-01 07:12:26.000 335 12645.38 301.00 54714.80 88888.00 2013-12-01 07:12:26.125 335 12645.33 301.00 54714.82 88888.00 2013-12-01 07:12:26.250 335 12645.33 300.98 54714.80 88888.00 2013-12-01 07:12:26.375 335 12645.40 300.98 54714.80 88888.00 2013-12-01 07:12:26.500 335 12645.42 301.02 54714.78 88888.00 2013-12-01 07:12:26.625 335 12645.42 301.02 54714.80 88888.00 2013-12-01 07:12:26.750 335 12645.45 301.02 54714.80 88888.00 2013-12-01 07:12:26.875 335 12645.52 301.02 54714.78 88888.00 2013-12-01 07:12:27.000 335 12645.48 301.02 54714.75 88888.00 2013-12-01 07:12:27.125 335 12645.45 301.05 54714.80 88888.00 2013-12-01 07:12:27.250 335 12645.45 301.02 54714.78 88888.00 2013-12-01 07:12:27.375 335 12645.50 301.05 54714.80 88888.00 2013-12-01 07:12:27.500 335 12645.48 301.05 54714.80 88888.00 2013-12-01 07:12:27.625 335 12645.48 301.02 54714.78 88888.00 2013-12-01 07:12:27.750 335 12645.48 301.00 54714.78 88888.00 2013-12-01 07:12:27.875 335 12645.52 301.00 54714.80 88888.00 2013-12-01 07:12:28.000 335 12645.55 300.98 54714.75 88888.00 2013-12-01 07:12:28.125 335 12645.55 301.00 54714.78 88888.00 2013-12-01 07:12:28.250 335 12645.52 301.00 54714.78 88888.00 2013-12-01 07:12:28.375 335 12645.55 300.98 54714.75 88888.00 2013-12-01 07:12:28.500 335 12645.58 300.98 54714.78 88888.00 2013-12-01 07:12:28.625 335 12645.58 301.00 54714.80 88888.00 2013-12-01 07:12:28.750 335 12645.58 301.00 54714.78 88888.00 2013-12-01 07:12:28.875 335 12645.62 301.00 54714.75 88888.00 2013-12-01 07:12:29.000 335 12645.67 300.98 54714.72 88888.00 2013-12-01 07:12:29.125 335 12645.67 301.00 54714.75 88888.00 2013-12-01 07:12:29.250 335 12645.62 301.00 54714.78 88888.00 2013-12-01 07:12:29.375 335 12645.62 300.98 54714.72 88888.00 2013-12-01 07:12:29.500 335 12645.73 301.02 54714.72 88888.00 2013-12-01 07:12:29.625 335 12645.70 301.00 54714.75 88888.00 2013-12-01 07:12:29.750 335 12645.73 301.00 54714.75 88888.00 2013-12-01 07:12:29.875 335 12645.70 301.02 54714.72 88888.00 2013-12-01 07:12:30.000 335 12645.67 301.02 54714.72 88888.00 2013-12-01 07:12:30.125 335 12645.65 301.02 54714.72 88888.00 2013-12-01 07:12:30.250 335 12645.77 301.02 54714.75 88888.00 2013-12-01 07:12:30.375 335 12645.80 301.02 54714.75 88888.00 2013-12-01 07:12:30.500 335 12645.85 301.05 54714.75 88888.00 2013-12-01 07:12:30.625 335 12645.88 301.05 54714.72 88888.00 2013-12-01 07:12:30.750 335 12645.80 301.02 54714.75 88888.00 2013-12-01 07:12:30.875 335 12645.75 301.00 54714.72 88888.00 2013-12-01 07:12:31.000 335 12645.77 301.02 54714.70 88888.00 2013-12-01 07:12:31.125 335 12645.77 301.05 54714.72 88888.00 2013-12-01 07:12:31.250 335 12645.80 301.02 54714.75 88888.00 2013-12-01 07:12:31.375 335 12645.77 301.05 54714.75 88888.00 2013-12-01 07:12:31.500 335 12645.83 301.02 54714.72 88888.00 2013-12-01 07:12:31.625 335 12645.85 301.00 54714.68 88888.00 2013-12-01 07:12:31.750 335 12645.83 301.00 54714.70 88888.00 2013-12-01 07:12:31.875 335 12645.80 301.00 54714.72 88888.00 2013-12-01 07:12:32.000 335 12645.88 301.02 54714.70 88888.00 2013-12-01 07:12:32.125 335 12645.92 301.02 54714.70 88888.00 2013-12-01 07:12:32.250 335 12645.92 301.00 54714.70 88888.00 2013-12-01 07:12:32.375 335 12645.90 301.00 54714.68 88888.00 2013-12-01 07:12:32.500 335 12645.90 301.02 54714.72 88888.00 2013-12-01 07:12:32.625 335 12645.92 301.02 54714.70 88888.00 2013-12-01 07:12:32.750 335 12645.95 301.05 54714.72 88888.00 2013-12-01 07:12:32.875 335 12645.92 301.05 54714.72 88888.00 2013-12-01 07:12:33.000 335 12645.92 301.05 54714.70 88888.00 2013-12-01 07:12:33.125 335 12645.90 300.98 54714.70 88888.00 2013-12-01 07:12:33.250 335 12645.88 300.98 54714.70 88888.00 2013-12-01 07:12:33.375 335 12645.95 301.00 54714.68 88888.00 2013-12-01 07:12:33.500 335 12645.95 301.02 54714.70 88888.00 2013-12-01 07:12:33.625 335 12646.00 301.02 54714.70 88888.00 2013-12-01 07:12:33.750 335 12646.02 301.05 54714.72 88888.00 2013-12-01 07:12:33.875 335 12646.02 301.07 54714.70 88888.00 2013-12-01 07:12:34.000 335 12646.02 301.10 54714.72 88888.00 2013-12-01 07:12:34.125 335 12645.98 301.10 54714.70 88888.00 2013-12-01 07:12:34.250 335 12645.95 301.05 54714.70 88888.00 2013-12-01 07:12:34.375 335 12646.05 301.02 54714.70 88888.00 2013-12-01 07:12:34.500 335 12646.17 301.05 54714.68 88888.00 2013-12-01 07:12:34.625 335 12646.10 301.05 54714.70 88888.00 2013-12-01 07:12:34.750 335 12646.12 301.07 54714.72 88888.00 2013-12-01 07:12:34.875 335 12646.15 301.10 54714.72 88888.00 2013-12-01 07:12:35.000 335 12646.17 301.07 54714.68 88888.00 2013-12-01 07:12:35.125 335 12646.15 301.05 54714.68 88888.00 2013-12-01 07:12:35.250 335 12646.10 301.02 54714.70 88888.00 2013-12-01 07:12:35.375 335 12646.17 301.02 54714.70 88888.00 2013-12-01 07:12:35.500 335 12646.20 301.05 54714.65 88888.00 2013-12-01 07:12:35.625 335 12646.12 301.00 54714.65 88888.00 2013-12-01 07:12:35.750 335 12646.15 301.02 54714.68 88888.00 2013-12-01 07:12:35.875 335 12646.17 301.05 54714.70 88888.00 2013-12-01 07:12:36.000 335 12646.15 301.05 54714.68 88888.00 2013-12-01 07:12:36.125 335 12646.15 301.07 54714.68 88888.00 2013-12-01 07:12:36.250 335 12646.10 301.02 54714.65 88888.00 2013-12-01 07:12:36.375 335 12646.12 301.02 54714.65 88888.00 2013-12-01 07:12:36.500 335 12646.12 301.02 54714.65 88888.00 2013-12-01 07:12:36.625 335 12646.17 301.05 54714.65 88888.00 2013-12-01 07:12:36.750 335 12646.15 301.02 54714.68 88888.00 2013-12-01 07:12:36.875 335 12646.20 301.02 54714.68 88888.00 2013-12-01 07:12:37.000 335 12646.25 301.05 54714.68 88888.00 2013-12-01 07:12:37.125 335 12646.17 301.02 54714.68 88888.00 2013-12-01 07:12:37.250 335 12646.15 301.02 54714.68 88888.00 2013-12-01 07:12:37.375 335 12646.15 301.02 54714.68 88888.00 2013-12-01 07:12:37.500 335 12646.20 301.02 54714.65 88888.00 2013-12-01 07:12:37.625 335 12646.25 301.05 54714.70 88888.00 2013-12-01 07:12:37.750 335 12646.33 301.02 54714.68 88888.00 2013-12-01 07:12:37.875 335 12646.27 300.98 54714.65 88888.00 2013-12-01 07:12:38.000 335 12646.27 300.95 54714.62 88888.00 2013-12-01 07:12:38.125 335 12646.25 300.95 54714.62 88888.00 2013-12-01 07:12:38.250 335 12646.25 300.98 54714.65 88888.00 2013-12-01 07:12:38.375 335 12646.27 300.98 54714.62 88888.00 2013-12-01 07:12:38.500 335 12646.27 300.98 54714.65 88888.00 2013-12-01 07:12:38.625 335 12646.25 300.98 54714.68 88888.00 2013-12-01 07:12:38.750 335 12646.33 300.98 54714.65 88888.00 2013-12-01 07:12:38.875 335 12646.33 301.00 54714.65 88888.00 2013-12-01 07:12:39.000 335 12646.38 301.00 54714.68 88888.00 2013-12-01 07:12:39.125 335 12646.42 300.98 54714.70 88888.00 2013-12-01 07:12:39.250 335 12646.30 300.95 54714.68 88888.00 2013-12-01 07:12:39.375 335 12646.33 300.95 54714.68 88888.00 2013-12-01 07:12:39.500 335 12646.38 300.98 54714.68 88888.00 2013-12-01 07:12:39.625 335 12646.40 301.00 54714.68 88888.00 2013-12-01 07:12:39.750 335 12646.35 300.98 54714.68 88888.00 2013-12-01 07:12:39.875 335 12646.33 300.95 54714.68 88888.00 2013-12-01 07:12:40.000 335 12646.35 300.98 54714.65 88888.00 2013-12-01 07:12:40.125 335 12646.38 300.98 54714.68 88888.00 2013-12-01 07:12:40.250 335 12646.27 300.93 54714.68 88888.00 2013-12-01 07:12:40.375 335 12646.27 300.95 54714.70 88888.00 2013-12-01 07:12:40.500 335 12646.38 300.98 54714.72 88888.00 2013-12-01 07:12:40.625 335 12646.40 300.98 54714.72 88888.00 2013-12-01 07:12:40.750 335 12646.42 300.95 54714.68 88888.00 2013-12-01 07:12:40.875 335 12646.40 300.95 54714.65 88888.00 2013-12-01 07:12:41.000 335 12646.42 300.95 54714.65 88888.00 2013-12-01 07:12:41.125 335 12646.45 300.98 54714.68 88888.00 2013-12-01 07:12:41.250 335 12646.50 300.98 54714.72 88888.00 2013-12-01 07:12:41.375 335 12646.52 300.95 54714.70 88888.00 2013-12-01 07:12:41.500 335 12646.55 300.95 54714.68 88888.00 2013-12-01 07:12:41.625 335 12646.55 300.95 54714.62 88888.00 2013-12-01 07:12:41.750 335 12646.55 300.98 54714.62 88888.00 2013-12-01 07:12:41.875 335 12646.60 300.93 54714.60 88888.00 2013-12-01 07:12:42.000 335 12646.60 300.90 54714.60 88888.00 2013-12-01 07:12:42.125 335 12646.65 300.93 54714.65 88888.00 2013-12-01 07:12:42.250 335 12646.62 300.95 54714.62 88888.00 2013-12-01 07:12:42.375 335 12646.65 300.95 54714.62 88888.00 2013-12-01 07:12:42.500 335 12646.65 300.93 54714.62 88888.00 2013-12-01 07:12:42.625 335 12646.62 300.90 54714.60 88888.00 2013-12-01 07:12:42.750 335 12646.60 300.93 54714.62 88888.00 2013-12-01 07:12:42.875 335 12646.62 300.95 54714.62 88888.00 2013-12-01 07:12:43.000 335 12646.65 300.93 54714.62 88888.00 2013-12-01 07:12:43.125 335 12646.67 300.93 54714.65 88888.00 2013-12-01 07:12:43.250 335 12646.65 300.93 54714.68 88888.00 2013-12-01 07:12:43.375 335 12646.67 300.93 54714.60 88888.00 2013-12-01 07:12:43.500 335 12646.70 300.90 54714.62 88888.00 2013-12-01 07:12:43.625 335 12646.70 300.93 54714.65 88888.00 2013-12-01 07:12:43.750 335 12646.73 300.93 54714.65 88888.00 2013-12-01 07:12:43.875 335 12646.67 300.93 54714.62 88888.00 2013-12-01 07:12:44.000 335 12646.62 300.90 54714.60 88888.00 2013-12-01 07:12:44.125 335 12646.65 300.90 54714.62 88888.00 2013-12-01 07:12:44.250 335 12646.67 300.90 54714.65 88888.00 2013-12-01 07:12:44.375 335 12646.70 300.90 54714.62 88888.00 2013-12-01 07:12:44.500 335 12646.77 300.93 54714.60 88888.00 2013-12-01 07:12:44.625 335 12646.83 300.90 54714.62 88888.00 2013-12-01 07:12:44.750 335 12646.80 300.88 54714.60 88888.00 2013-12-01 07:12:44.875 335 12646.77 300.93 54714.62 88888.00 2013-12-01 07:12:45.000 335 12646.83 300.95 54714.60 88888.00 2013-12-01 07:12:45.125 335 12646.85 300.90 54714.60 88888.00 2013-12-01 07:12:45.250 335 12646.77 300.88 54714.62 88888.00 2013-12-01 07:12:45.375 335 12646.75 300.88 54714.62 88888.00 2013-12-01 07:12:45.500 335 12646.80 300.90 54714.62 88888.00 2013-12-01 07:12:45.625 335 12646.83 300.90 54714.62 88888.00 2013-12-01 07:12:45.750 335 12646.83 300.90 54714.62 88888.00 2013-12-01 07:12:45.875 335 12646.83 300.88 54714.62 88888.00 2013-12-01 07:12:46.000 335 12646.77 300.88 54714.60 88888.00 2013-12-01 07:12:46.125 335 12646.85 300.93 54714.62 88888.00 2013-12-01 07:12:46.250 335 12646.83 300.90 54714.62 88888.00 2013-12-01 07:12:46.375 335 12646.85 300.93 54714.62 88888.00 2013-12-01 07:12:46.500 335 12646.83 300.88 54714.60 88888.00 2013-12-01 07:12:46.625 335 12646.83 300.93 54714.60 88888.00 2013-12-01 07:12:46.750 335 12646.88 300.93 54714.62 88888.00 2013-12-01 07:12:46.875 335 12646.88 300.93 54714.62 88888.00 2013-12-01 07:12:47.000 335 12646.90 300.93 54714.62 88888.00 2013-12-01 07:12:47.125 335 12646.88 300.93 54714.60 88888.00 2013-12-01 07:12:47.250 335 12646.85 300.88 54714.60 88888.00 2013-12-01 07:12:47.375 335 12646.83 300.90 54714.60 88888.00 2013-12-01 07:12:47.500 335 12646.83 300.90 54714.60 88888.00 2013-12-01 07:12:47.625 335 12646.90 300.88 54714.60 88888.00 2013-12-01 07:12:47.750 335 12646.90 300.90 54714.57 88888.00 2013-12-01 07:12:47.875 335 12646.90 300.90 54714.60 88888.00 2013-12-01 07:12:48.000 335 12646.92 300.88 54714.60 88888.00 2013-12-01 07:12:48.125 335 12646.95 300.90 54714.60 88888.00 2013-12-01 07:12:48.250 335 12646.85 300.88 54714.60 88888.00 2013-12-01 07:12:48.375 335 12646.85 300.88 54714.62 88888.00 2013-12-01 07:12:48.500 335 12646.88 300.90 54714.65 88888.00 2013-12-01 07:12:48.625 335 12646.88 300.85 54714.62 88888.00 2013-12-01 07:12:48.750 335 12646.92 300.88 54714.62 88888.00 2013-12-01 07:12:48.875 335 12646.88 300.85 54714.60 88888.00 2013-12-01 07:12:49.000 335 12646.85 300.85 54714.57 88888.00 2013-12-01 07:12:49.125 335 12646.90 300.88 54714.62 88888.00 2013-12-01 07:12:49.250 335 12646.90 300.85 54714.62 88888.00 2013-12-01 07:12:49.375 335 12646.95 300.85 54714.60 88888.00 2013-12-01 07:12:49.500 335 12647.00 300.85 54714.62 88888.00 2013-12-01 07:12:49.625 335 12646.92 300.85 54714.60 88888.00 2013-12-01 07:12:49.750 335 12646.90 300.82 54714.60 88888.00 2013-12-01 07:12:49.875 335 12646.95 300.80 54714.60 88888.00 2013-12-01 07:12:50.000 335 12646.92 300.82 54714.60 88888.00 2013-12-01 07:12:50.125 335 12646.88 300.80 54714.60 88888.00 2013-12-01 07:12:50.250 335 12646.92 300.77 54714.62 88888.00 2013-12-01 07:12:50.375 335 12647.00 300.75 54714.60 88888.00 2013-12-01 07:12:50.500 335 12646.98 300.75 54714.57 88888.00 2013-12-01 07:12:50.625 335 12646.95 300.75 54714.60 88888.00 2013-12-01 07:12:50.750 335 12646.98 300.77 54714.57 88888.00 2013-12-01 07:12:50.875 335 12646.98 300.75 54714.57 88888.00 2013-12-01 07:12:51.000 335 12647.00 300.75 54714.60 88888.00 2013-12-01 07:12:51.125 335 12647.02 300.77 54714.57 88888.00 2013-12-01 07:12:51.250 335 12647.02 300.75 54714.57 88888.00 2013-12-01 07:12:51.375 335 12647.00 300.75 54714.55 88888.00 2013-12-01 07:12:51.500 335 12647.00 300.70 54714.55 88888.00 2013-12-01 07:12:51.625 335 12647.00 300.65 54714.53 88888.00 2013-12-01 07:12:51.750 335 12647.00 300.70 54714.55 88888.00 2013-12-01 07:12:51.875 335 12647.02 300.73 54714.55 88888.00 2013-12-01 07:12:52.000 335 12647.00 300.73 54714.57 88888.00 2013-12-01 07:12:52.125 335 12646.98 300.75 54714.55 88888.00 2013-12-01 07:12:52.250 335 12646.98 300.73 54714.57 88888.00 2013-12-01 07:12:52.375 335 12647.08 300.75 54714.57 88888.00 2013-12-01 07:12:52.500 335 12647.10 300.77 54714.57 88888.00 2013-12-01 07:12:52.625 335 12647.08 300.73 54714.57 88888.00 2013-12-01 07:12:52.750 335 12647.05 300.73 54714.57 88888.00 2013-12-01 07:12:52.875 335 12647.05 300.70 54714.57 88888.00 2013-12-01 07:12:53.000 335 12647.05 300.70 54714.57 88888.00 2013-12-01 07:12:53.125 335 12647.05 300.73 54714.55 88888.00 2013-12-01 07:12:53.250 335 12647.05 300.68 54714.57 88888.00 2013-12-01 07:12:53.375 335 12647.05 300.68 54714.57 88888.00 2013-12-01 07:12:53.500 335 12647.02 300.68 54714.55 88888.00 2013-12-01 07:12:53.625 335 12647.05 300.68 54714.55 88888.00 2013-12-01 07:12:53.750 335 12647.10 300.73 54714.55 88888.00 2013-12-01 07:12:53.875 335 12647.12 300.70 54714.55 88888.00 2013-12-01 07:12:54.000 335 12647.08 300.73 54714.53 88888.00 2013-12-01 07:12:54.125 335 12647.02 300.70 54714.55 88888.00 2013-12-01 07:12:54.250 335 12646.98 300.70 54714.55 88888.00 2013-12-01 07:12:54.375 335 12647.02 300.70 54714.55 88888.00 2013-12-01 07:12:54.500 335 12647.08 300.70 54714.55 88888.00 2013-12-01 07:12:54.625 335 12647.10 300.68 54714.55 88888.00 2013-12-01 07:12:54.750 335 12647.12 300.68 54714.55 88888.00 2013-12-01 07:12:54.875 335 12647.12 300.65 54714.53 88888.00 2013-12-01 07:12:55.000 335 12647.15 300.68 54714.53 88888.00 2013-12-01 07:12:55.125 335 12647.17 300.68 54714.55 88888.00 2013-12-01 07:12:55.250 335 12647.12 300.62 54714.53 88888.00 2013-12-01 07:12:55.375 335 12647.17 300.65 54714.55 88888.00 2013-12-01 07:12:55.500 335 12647.15 300.62 54714.53 88888.00 2013-12-01 07:12:55.625 335 12647.12 300.65 54714.55 88888.00 2013-12-01 07:12:55.750 335 12647.15 300.62 54714.57 88888.00 2013-12-01 07:12:55.875 335 12647.17 300.62 54714.55 88888.00 2013-12-01 07:12:56.000 335 12647.17 300.57 54714.53 88888.00 2013-12-01 07:12:56.125 335 12647.12 300.57 54714.53 88888.00 2013-12-01 07:12:56.250 335 12647.12 300.57 54714.53 88888.00 2013-12-01 07:12:56.375 335 12647.17 300.60 54714.57 88888.00 2013-12-01 07:12:56.500 335 12647.17 300.62 54714.53 88888.00 2013-12-01 07:12:56.625 335 12647.17 300.60 54714.53 88888.00 2013-12-01 07:12:56.750 335 12647.17 300.55 54714.53 88888.00 2013-12-01 07:12:56.875 335 12647.20 300.57 54714.55 88888.00 2013-12-01 07:12:57.000 335 12647.17 300.60 54714.55 88888.00 2013-12-01 07:12:57.125 335 12647.20 300.62 54714.55 88888.00 2013-12-01 07:12:57.250 335 12647.23 300.60 54714.53 88888.00 2013-12-01 07:12:57.375 335 12647.25 300.62 54714.53 88888.00 2013-12-01 07:12:57.500 335 12647.23 300.65 54714.55 88888.00 2013-12-01 07:12:57.625 335 12647.23 300.65 54714.55 88888.00 2013-12-01 07:12:57.750 335 12647.23 300.62 54714.55 88888.00 2013-12-01 07:12:57.875 335 12647.20 300.60 54714.53 88888.00 2013-12-01 07:12:58.000 335 12647.23 300.57 54714.53 88888.00 2013-12-01 07:12:58.125 335 12647.20 300.60 54714.53 88888.00 2013-12-01 07:12:58.250 335 12647.17 300.57 54714.53 88888.00 2013-12-01 07:12:58.375 335 12647.20 300.60 54714.50 88888.00 2013-12-01 07:12:58.500 335 12647.20 300.60 54714.53 88888.00 2013-12-01 07:12:58.625 335 12647.17 300.60 54714.53 88888.00 2013-12-01 07:12:58.750 335 12647.23 300.62 54714.53 88888.00 2013-12-01 07:12:58.875 335 12647.25 300.62 54714.50 88888.00 2013-12-01 07:12:59.000 335 12647.25 300.62 54714.50 88888.00 2013-12-01 07:12:59.125 335 12647.23 300.60 54714.53 88888.00 2013-12-01 07:12:59.250 335 12647.27 300.60 54714.55 88888.00 2013-12-01 07:12:59.375 335 12647.35 300.60 54714.53 88888.00 2013-12-01 07:12:59.500 335 12647.25 300.62 54714.50 88888.00 2013-12-01 07:12:59.625 335 12647.23 300.62 54714.53 88888.00 2013-12-01 07:12:59.750 335 12647.30 300.62 54714.55 88888.00 2013-12-01 07:12:59.875 335 12647.30 300.62 54714.55 88888.00 2013-12-01 07:13:00.000 335 12647.30 300.57 54714.53 88888.00 2013-12-01 07:13:00.125 335 12647.25 300.55 54714.53 88888.00 2013-12-01 07:13:00.250 335 12647.23 300.57 54714.55 88888.00 2013-12-01 07:13:00.375 335 12647.25 300.62 54714.53 88888.00 2013-12-01 07:13:00.500 335 12647.30 300.57 54714.55 88888.00 2013-12-01 07:13:00.625 335 12647.30 300.55 54714.53 88888.00 2013-12-01 07:13:00.750 335 12647.25 300.55 54714.53 88888.00 2013-12-01 07:13:00.875 335 12647.25 300.57 54714.53 88888.00 2013-12-01 07:13:01.000 335 12647.27 300.57 54714.53 88888.00 2013-12-01 07:13:01.125 335 12647.33 300.55 54714.55 88888.00 2013-12-01 07:13:01.250 335 12647.35 300.55 54714.55 88888.00 2013-12-01 07:13:01.375 335 12647.35 300.55 54714.55 88888.00 2013-12-01 07:13:01.500 335 12647.35 300.52 54714.55 88888.00 2013-12-01 07:13:01.625 335 12647.33 300.52 54714.55 88888.00 2013-12-01 07:13:01.750 335 12647.30 300.55 54714.57 88888.00 2013-12-01 07:13:01.875 335 12647.33 300.52 54714.53 88888.00 2013-12-01 07:13:02.000 335 12647.33 300.50 54714.53 88888.00 2013-12-01 07:13:02.125 335 12647.33 300.50 54714.55 88888.00 2013-12-01 07:13:02.250 335 12647.25 300.52 54714.55 88888.00 2013-12-01 07:13:02.375 335 12647.27 300.52 54714.53 88888.00 2013-12-01 07:13:02.500 335 12647.27 300.50 54714.53 88888.00 2013-12-01 07:13:02.625 335 12647.27 300.50 54714.50 88888.00 2013-12-01 07:13:02.750 335 12647.30 300.50 54714.53 88888.00 2013-12-01 07:13:02.875 335 12647.27 300.48 54714.55 88888.00 2013-12-01 07:13:03.000 335 12647.33 300.48 54714.50 88888.00 2013-12-01 07:13:03.125 335 12647.33 300.48 54714.50 88888.00 2013-12-01 07:13:03.250 335 12647.27 300.48 54714.53 88888.00 2013-12-01 07:13:03.375 335 12647.23 300.50 54714.53 88888.00 2013-12-01 07:13:03.500 335 12647.27 300.48 54714.55 88888.00 2013-12-01 07:13:03.625 335 12647.30 300.48 54714.55 88888.00 2013-12-01 07:13:03.750 335 12647.30 300.45 54714.55 88888.00 2013-12-01 07:13:03.875 335 12647.30 300.43 54714.53 88888.00 2013-12-01 07:13:04.000 335 12647.27 300.43 54714.50 88888.00 2013-12-01 07:13:04.125 335 12647.27 300.43 54714.53 88888.00 2013-12-01 07:13:04.250 335 12647.33 300.45 54714.55 88888.00 2013-12-01 07:13:04.375 335 12647.35 300.50 54714.55 88888.00 2013-12-01 07:13:04.500 335 12647.33 300.43 54714.53 88888.00 2013-12-01 07:13:04.625 335 12647.25 300.43 54714.53 88888.00 2013-12-01 07:13:04.750 335 12647.20 300.38 54714.50 88888.00 2013-12-01 07:13:04.875 335 12647.20 300.40 54714.50 88888.00 2013-12-01 07:13:05.000 335 12647.20 300.40 54714.47 88888.00 2013-12-01 07:13:05.125 335 12647.23 300.38 54714.50 88888.00 2013-12-01 07:13:05.250 335 12647.23 300.35 54714.50 88888.00 2013-12-01 07:13:05.375 335 12647.25 300.40 54714.50 88888.00 2013-12-01 07:13:05.500 335 12647.25 300.40 54714.50 88888.00 2013-12-01 07:13:05.625 335 12647.25 300.40 54714.50 88888.00 2013-12-01 07:13:05.750 335 12647.33 300.40 54714.53 88888.00 2013-12-01 07:13:05.875 335 12647.30 300.40 54714.50 88888.00 2013-12-01 07:13:06.000 335 12647.27 300.38 54714.50 88888.00 2013-12-01 07:13:06.125 335 12647.30 300.35 54714.50 88888.00 2013-12-01 07:13:06.250 335 12647.27 300.38 54714.50 88888.00 2013-12-01 07:13:06.375 335 12647.30 300.38 54714.53 88888.00 2013-12-01 07:13:06.500 335 12647.27 300.38 54714.53 88888.00 2013-12-01 07:13:06.625 335 12647.23 300.40 54714.50 88888.00 2013-12-01 07:13:06.750 335 12647.23 300.38 54714.50 88888.00 2013-12-01 07:13:06.875 335 12647.25 300.35 54714.50 88888.00 2013-12-01 07:13:07.000 335 12647.25 300.35 54714.50 88888.00 2013-12-01 07:13:07.125 335 12647.25 300.38 54714.53 88888.00 2013-12-01 07:13:07.250 335 12647.30 300.35 54714.53 88888.00 2013-12-01 07:13:07.375 335 12647.35 300.38 54714.50 88888.00 2013-12-01 07:13:07.500 335 12647.33 300.38 54714.47 88888.00 2013-12-01 07:13:07.625 335 12647.33 300.35 54714.47 88888.00 2013-12-01 07:13:07.750 335 12647.25 300.35 54714.47 88888.00 2013-12-01 07:13:07.875 335 12647.25 300.32 54714.47 88888.00 2013-12-01 07:13:08.000 335 12647.27 300.32 54714.45 88888.00 2013-12-01 07:13:08.125 335 12647.27 300.32 54714.45 88888.00 2013-12-01 07:13:08.250 335 12647.25 300.32 54714.47 88888.00 2013-12-01 07:13:08.375 335 12647.23 300.32 54714.47 88888.00 2013-12-01 07:13:08.500 335 12647.25 300.32 54714.47 88888.00 2013-12-01 07:13:08.625 335 12647.27 300.32 54714.47 88888.00 2013-12-01 07:13:08.750 335 12647.30 300.35 54714.47 88888.00 2013-12-01 07:13:08.875 335 12647.25 300.32 54714.45 88888.00 2013-12-01 07:13:09.000 335 12647.27 300.32 54714.45 88888.00 2013-12-01 07:13:09.125 335 12647.35 300.32 54714.45 88888.00 2013-12-01 07:13:09.250 335 12647.30 300.27 54714.45 88888.00 2013-12-01 07:13:09.375 335 12647.27 300.27 54714.47 88888.00 2013-12-01 07:13:09.500 335 12647.20 300.30 54714.47 88888.00 2013-12-01 07:13:09.625 335 12647.23 300.30 54714.50 88888.00 2013-12-01 07:13:09.750 335 12647.25 300.32 54714.50 88888.00 2013-12-01 07:13:09.875 335 12647.25 300.32 54714.45 88888.00 2013-12-01 07:13:10.000 335 12647.27 300.27 54714.43 88888.00 2013-12-01 07:13:10.125 335 12647.27 300.27 54714.43 88888.00 2013-12-01 07:13:10.250 335 12647.27 300.25 54714.45 88888.00 2013-12-01 07:13:10.375 335 12647.27 300.27 54714.45 88888.00 2013-12-01 07:13:10.500 335 12647.25 300.27 54714.43 88888.00 2013-12-01 07:13:10.625 335 12647.20 300.25 54714.45 88888.00 2013-12-01 07:13:10.750 335 12647.20 300.23 54714.45 88888.00 2013-12-01 07:13:10.875 335 12647.20 300.23 54714.43 88888.00 2013-12-01 07:13:11.000 335 12647.17 300.25 54714.43 88888.00 2013-12-01 07:13:11.125 335 12647.20 300.25 54714.43 88888.00 2013-12-01 07:13:11.250 335 12647.20 300.23 54714.43 88888.00 2013-12-01 07:13:11.375 335 12647.25 300.23 54714.43 88888.00 2013-12-01 07:13:11.500 335 12647.35 300.23 54714.45 88888.00 2013-12-01 07:13:11.625 335 12647.40 300.25 54714.45 88888.00 2013-12-01 07:13:11.750 335 12647.38 300.20 54714.45 88888.00 2013-12-01 07:13:11.875 335 12647.30 300.23 54714.43 88888.00 2013-12-01 07:13:12.000 335 12647.25 300.23 54714.43 88888.00 2013-12-01 07:13:12.125 335 12647.30 300.23 54714.45 88888.00 2013-12-01 07:13:12.250 335 12647.33 300.23 54714.45 88888.00 2013-12-01 07:13:12.375 335 12647.33 300.23 54714.45 88888.00 2013-12-01 07:13:12.500 335 12647.38 300.23 54714.45 88888.00 2013-12-01 07:13:12.625 335 12647.40 300.25 54714.47 88888.00 2013-12-01 07:13:12.750 335 12647.40 300.23 54714.45 88888.00 2013-12-01 07:13:12.875 335 12647.42 300.18 54714.45 88888.00 2013-12-01 07:13:13.000 335 12647.48 300.18 54714.45 88888.00 2013-12-01 07:13:13.125 335 12647.42 300.20 54714.45 88888.00 2013-12-01 07:13:13.250 335 12647.35 300.18 54714.45 88888.00 2013-12-01 07:13:13.375 335 12647.38 300.20 54714.43 88888.00 2013-12-01 07:13:13.500 335 12647.40 300.20 54714.45 88888.00 2013-12-01 07:13:13.625 335 12647.40 300.20 54714.43 88888.00 2013-12-01 07:13:13.750 335 12647.38 300.20 54714.43 88888.00 2013-12-01 07:13:13.875 335 12647.40 300.20 54714.45 88888.00 2013-12-01 07:13:14.000 335 12647.35 300.20 54714.43 88888.00 2013-12-01 07:13:14.125 335 12647.27 300.18 54714.43 88888.00 2013-12-01 07:13:14.250 335 12647.30 300.15 54714.40 88888.00 2013-12-01 07:13:14.375 335 12647.33 300.12 54714.38 88888.00 2013-12-01 07:13:14.500 335 12647.33 300.12 54714.38 88888.00 2013-12-01 07:13:14.625 335 12647.33 300.15 54714.40 88888.00 2013-12-01 07:13:14.750 335 12647.38 300.18 54714.43 88888.00 2013-12-01 07:13:14.875 335 12647.33 300.15 54714.40 88888.00 2013-12-01 07:13:15.000 335 12647.30 300.12 54714.40 88888.00 2013-12-01 07:13:15.125 335 12647.27 300.15 54714.38 88888.00 2013-12-01 07:13:15.250 335 12647.33 300.15 54714.38 88888.00 2013-12-01 07:13:15.375 335 12647.33 300.18 54714.38 88888.00 2013-12-01 07:13:15.500 335 12647.33 300.15 54714.38 88888.00 2013-12-01 07:13:15.625 335 12647.35 300.10 54714.40 88888.00 2013-12-01 07:13:15.750 335 12647.35 300.12 54714.38 88888.00 2013-12-01 07:13:15.875 335 12647.38 300.12 54714.38 88888.00 2013-12-01 07:13:16.000 335 12647.30 300.12 54714.38 88888.00 2013-12-01 07:13:16.125 335 12647.33 300.10 54714.38 88888.00 2013-12-01 07:13:16.250 335 12647.30 300.07 54714.38 88888.00 2013-12-01 07:13:16.375 335 12647.33 300.07 54714.38 88888.00 2013-12-01 07:13:16.500 335 12647.35 300.10 54714.35 88888.00 2013-12-01 07:13:16.625 335 12647.27 300.07 54714.38 88888.00 2013-12-01 07:13:16.750 335 12647.25 300.07 54714.38 88888.00 2013-12-01 07:13:16.875 335 12647.27 300.07 54714.35 88888.00 2013-12-01 07:13:17.000 335 12647.23 300.07 54714.35 88888.00 2013-12-01 07:13:17.125 335 12647.23 300.12 54714.38 88888.00 2013-12-01 07:13:17.250 335 12647.23 300.12 54714.38 88888.00 2013-12-01 07:13:17.375 335 12647.27 300.15 54714.38 88888.00 2013-12-01 07:13:17.500 335 12647.25 300.15 54714.32 88888.00 2013-12-01 07:13:17.625 335 12647.30 300.07 54714.32 88888.00 2013-12-01 07:13:17.750 335 12647.33 300.07 54714.35 88888.00 2013-12-01 07:13:17.875 335 12647.27 300.07 54714.35 88888.00 2013-12-01 07:13:18.000 335 12647.33 300.07 54714.35 88888.00 2013-12-01 07:13:18.125 335 12647.35 300.10 54714.32 88888.00 2013-12-01 07:13:18.250 335 12647.30 300.10 54714.35 88888.00 2013-12-01 07:13:18.375 335 12647.25 300.12 54714.32 88888.00 2013-12-01 07:13:18.500 335 12647.25 300.12 54714.30 88888.00 2013-12-01 07:13:18.625 335 12647.33 300.07 54714.32 88888.00 2013-12-01 07:13:18.750 335 12647.30 300.07 54714.32 88888.00 2013-12-01 07:13:18.875 335 12647.30 300.10 54714.32 88888.00 2013-12-01 07:13:19.000 335 12647.30 300.07 54714.30 88888.00 2013-12-01 07:13:19.125 335 12647.27 300.10 54714.32 88888.00 2013-12-01 07:13:19.250 335 12647.33 300.07 54714.32 88888.00 2013-12-01 07:13:19.375 335 12647.33 300.05 54714.30 88888.00 2013-12-01 07:13:19.500 335 12647.30 300.05 54714.30 88888.00 2013-12-01 07:13:19.625 335 12647.35 300.07 54714.30 88888.00 2013-12-01 07:13:19.750 335 12647.42 300.10 54714.30 88888.00 2013-12-01 07:13:19.875 335 12647.38 300.07 54714.32 88888.00 2013-12-01 07:13:20.000 335 12647.38 300.07 54714.32 88888.00 2013-12-01 07:13:20.125 335 12647.35 300.07 54714.32 88888.00 2013-12-01 07:13:20.250 335 12647.27 300.07 54714.30 88888.00 2013-12-01 07:13:20.375 335 12647.30 300.07 54714.30 88888.00 2013-12-01 07:13:20.500 335 12647.35 300.07 54714.30 88888.00 2013-12-01 07:13:20.625 335 12647.35 300.05 54714.30 88888.00 2013-12-01 07:13:20.750 335 12647.27 300.05 54714.30 88888.00 2013-12-01 07:13:20.875 335 12647.23 300.07 54714.32 88888.00 2013-12-01 07:13:21.000 335 12647.27 300.05 54714.30 88888.00 2013-12-01 07:13:21.125 335 12647.35 300.05 54714.30 88888.00 2013-12-01 07:13:21.250 335 12647.40 300.05 54714.30 88888.00 2013-12-01 07:13:21.375 335 12647.42 300.05 54714.28 88888.00 2013-12-01 07:13:21.500 335 12647.40 300.05 54714.30 88888.00 2013-12-01 07:13:21.625 335 12647.40 300.07 54714.28 88888.00 2013-12-01 07:13:21.750 335 12647.35 300.00 54714.30 88888.00 2013-12-01 07:13:21.875 335 12647.33 300.02 54714.30 88888.00 2013-12-01 07:13:22.000 335 12647.33 300.02 54714.30 88888.00 2013-12-01 07:13:22.125 335 12647.35 300.00 54714.28 88888.00 2013-12-01 07:13:22.250 335 12647.35 300.02 54714.30 88888.00 2013-12-01 07:13:22.375 335 12647.35 300.05 54714.28 88888.00 2013-12-01 07:13:22.500 335 12647.30 300.02 54714.28 88888.00 2013-12-01 07:13:22.625 335 12647.30 300.05 54714.28 88888.00 2013-12-01 07:13:22.750 335 12647.30 300.07 54714.28 88888.00 2013-12-01 07:13:22.875 335 12647.33 300.05 54714.30 88888.00 2013-12-01 07:13:23.000 335 12647.27 300.02 54714.28 88888.00 2013-12-01 07:13:23.125 335 12647.30 300.05 54714.28 88888.00 2013-12-01 07:13:23.250 335 12647.30 300.02 54714.30 88888.00 2013-12-01 07:13:23.375 335 12647.35 300.00 54714.25 88888.00 2013-12-01 07:13:23.500 335 12647.30 300.02 54714.25 88888.00 2013-12-01 07:13:23.625 335 12647.33 300.02 54714.28 88888.00 2013-12-01 07:13:23.750 335 12647.30 300.05 54714.25 88888.00 2013-12-01 07:13:23.875 335 12647.30 300.05 54714.22 88888.00 2013-12-01 07:13:24.000 335 12647.27 300.02 54714.22 88888.00 2013-12-01 07:13:24.125 335 12647.30 300.00 54714.22 88888.00 2013-12-01 07:13:24.250 335 12647.30 300.02 54714.22 88888.00 2013-12-01 07:13:24.375 335 12647.33 300.05 54714.22 88888.00 2013-12-01 07:13:24.500 335 12647.38 300.07 54714.22 88888.00 2013-12-01 07:13:24.625 335 12647.35 300.07 54714.22 88888.00 2013-12-01 07:13:24.750 335 12647.38 300.05 54714.22 88888.00 2013-12-01 07:13:24.875 335 12647.38 300.05 54714.25 88888.00 2013-12-01 07:13:25.000 335 12647.38 300.02 54714.22 88888.00 2013-12-01 07:13:25.125 335 12647.33 300.02 54714.22 88888.00 2013-12-01 07:13:25.250 335 12647.33 300.00 54714.20 88888.00 2013-12-01 07:13:25.375 335 12647.38 300.02 54714.20 88888.00 2013-12-01 07:13:25.500 335 12647.38 300.00 54714.20 88888.00 2013-12-01 07:13:25.625 335 12647.30 300.00 54714.20 88888.00 2013-12-01 07:13:25.750 335 12647.27 299.98 54714.22 88888.00 2013-12-01 07:13:25.875 335 12647.25 300.00 54714.20 88888.00 2013-12-01 07:13:26.000 335 12647.20 299.95 54714.18 88888.00 2013-12-01 07:13:26.125 335 12647.20 299.95 54714.18 88888.00 2013-12-01 07:13:26.250 335 12647.25 299.98 54714.18 88888.00 2013-12-01 07:13:26.375 335 12647.30 299.98 54714.20 88888.00 2013-12-01 07:13:26.500 335 12647.35 299.95 54714.18 88888.00 2013-12-01 07:13:26.625 335 12647.33 299.93 54714.15 88888.00 2013-12-01 07:13:26.750 335 12647.27 299.93 54714.18 88888.00 2013-12-01 07:13:26.875 335 12647.30 299.95 54714.18 88888.00 2013-12-01 07:13:27.000 335 12647.33 299.93 54714.15 88888.00 2013-12-01 07:13:27.125 335 12647.30 299.95 54714.15 88888.00 2013-12-01 07:13:27.250 335 12647.33 299.95 54714.15 88888.00 2013-12-01 07:13:27.375 335 12647.35 299.98 54714.15 88888.00 2013-12-01 07:13:27.500 335 12647.35 299.95 54714.15 88888.00 2013-12-01 07:13:27.625 335 12647.35 299.93 54714.15 88888.00 2013-12-01 07:13:27.750 335 12647.38 299.93 54714.12 88888.00 2013-12-01 07:13:27.875 335 12647.35 299.93 54714.12 88888.00 2013-12-01 07:13:28.000 335 12647.35 299.90 54714.12 88888.00 2013-12-01 07:13:28.125 335 12647.30 299.90 54714.12 88888.00 2013-12-01 07:13:28.250 335 12647.27 299.88 54714.12 88888.00 2013-12-01 07:13:28.375 335 12647.30 299.88 54714.10 88888.00 2013-12-01 07:13:28.500 335 12647.33 299.88 54714.12 88888.00 2013-12-01 07:13:28.625 335 12647.35 299.85 54714.10 88888.00 2013-12-01 07:13:28.750 335 12647.40 299.88 54714.10 88888.00 2013-12-01 07:13:28.875 335 12647.38 299.88 54714.10 88888.00 2013-12-01 07:13:29.000 335 12647.35 299.88 54714.07 88888.00 2013-12-01 07:13:29.125 335 12647.30 299.85 54714.10 88888.00 2013-12-01 07:13:29.250 335 12647.33 299.85 54714.10 88888.00 2013-12-01 07:13:29.375 335 12647.38 299.85 54714.07 88888.00 2013-12-01 07:13:29.500 335 12647.42 299.85 54714.10 88888.00 2013-12-01 07:13:29.625 335 12647.40 299.80 54714.07 88888.00 2013-12-01 07:13:29.750 335 12647.38 299.80 54714.07 88888.00 2013-12-01 07:13:29.875 335 12647.35 299.82 54714.10 88888.00 2013-12-01 07:13:30.000 335 12647.38 299.82 54714.07 88888.00 2013-12-01 07:13:30.125 335 12647.35 299.77 54714.07 88888.00 2013-12-01 07:13:30.250 335 12647.27 299.80 54714.07 88888.00 2013-12-01 07:13:30.375 335 12647.25 299.82 54714.07 88888.00 2013-12-01 07:13:30.500 335 12647.27 299.85 54714.07 88888.00 2013-12-01 07:13:30.625 335 12647.35 299.82 54714.07 88888.00 2013-12-01 07:13:30.750 335 12647.35 299.80 54714.03 88888.00 2013-12-01 07:13:30.875 335 12647.33 299.80 54714.03 88888.00 2013-12-01 07:13:31.000 335 12647.35 299.77 54714.03 88888.00 2013-12-01 07:13:31.125 335 12647.38 299.80 54714.05 88888.00 2013-12-01 07:13:31.250 335 12647.38 299.80 54714.05 88888.00 2013-12-01 07:13:31.375 335 12647.35 299.80 54714.03 88888.00 2013-12-01 07:13:31.500 335 12647.33 299.80 54714.03 88888.00 2013-12-01 07:13:31.625 335 12647.33 299.80 54714.03 88888.00 2013-12-01 07:13:31.750 335 12647.33 299.80 54714.00 88888.00 2013-12-01 07:13:31.875 335 12647.30 299.80 54713.97 88888.00 2013-12-01 07:13:32.000 335 12647.38 299.80 54713.97 88888.00 2013-12-01 07:13:32.125 335 12647.35 299.82 54713.97 88888.00 2013-12-01 07:13:32.250 335 12647.30 299.80 54714.00 88888.00 2013-12-01 07:13:32.375 335 12647.33 299.80 54714.00 88888.00 2013-12-01 07:13:32.500 335 12647.33 299.82 54714.03 88888.00 2013-12-01 07:13:32.625 335 12647.33 299.82 54714.03 88888.00 2013-12-01 07:13:32.750 335 12647.38 299.82 54714.03 88888.00 2013-12-01 07:13:32.875 335 12647.38 299.82 54714.00 88888.00 2013-12-01 07:13:33.000 335 12647.33 299.80 54713.97 88888.00 2013-12-01 07:13:33.125 335 12647.33 299.80 54713.97 88888.00 2013-12-01 07:13:33.250 335 12647.33 299.80 54713.97 88888.00 2013-12-01 07:13:33.375 335 12647.33 299.77 54713.97 88888.00 2013-12-01 07:13:33.500 335 12647.30 299.80 54714.00 88888.00 2013-12-01 07:13:33.625 335 12647.30 299.77 54713.97 88888.00 2013-12-01 07:13:33.750 335 12647.33 299.77 54713.95 88888.00 2013-12-01 07:13:33.875 335 12647.33 299.77 54713.95 88888.00 2013-12-01 07:13:34.000 335 12647.35 299.75 54713.93 88888.00 2013-12-01 07:13:34.125 335 12647.35 299.73 54713.90 88888.00 2013-12-01 07:13:34.250 335 12647.30 299.73 54713.93 88888.00 2013-12-01 07:13:34.375 335 12647.25 299.75 54713.93 88888.00 2013-12-01 07:13:34.500 335 12647.27 299.73 54713.93 88888.00 2013-12-01 07:13:34.625 335 12647.27 299.70 54713.93 88888.00 2013-12-01 07:13:34.750 335 12647.30 299.70 54713.90 88888.00 2013-12-01 07:13:34.875 335 12647.30 299.70 54713.90 88888.00 2013-12-01 07:13:35.000 335 12647.27 299.70 54713.90 88888.00 2013-12-01 07:13:35.125 335 12647.25 299.68 54713.93 88888.00 2013-12-01 07:13:35.250 335 12647.30 299.65 54713.95 88888.00 2013-12-01 07:13:35.375 335 12647.38 299.70 54713.90 88888.00 2013-12-01 07:13:35.500 335 12647.40 299.70 54713.90 88888.00 2013-12-01 07:13:35.625 335 12647.38 299.68 54713.88 88888.00 2013-12-01 07:13:35.750 335 12647.38 299.62 54713.88 88888.00 2013-12-01 07:13:35.875 335 12647.35 299.62 54713.88 88888.00 2013-12-01 07:13:36.000 335 12647.35 299.60 54713.88 88888.00 2013-12-01 07:13:36.125 335 12647.33 299.60 54713.90 88888.00 2013-12-01 07:13:36.250 335 12647.35 299.60 54713.90 88888.00 2013-12-01 07:13:36.375 335 12647.38 299.65 54713.88 88888.00 2013-12-01 07:13:36.500 335 12647.35 299.65 54713.93 88888.00 2013-12-01 07:13:36.625 335 12647.38 299.60 54713.90 88888.00 2013-12-01 07:13:36.750 335 12647.35 299.60 54713.93 88888.00 2013-12-01 07:13:36.875 335 12647.35 299.57 54713.90 88888.00 2013-12-01 07:13:37.000 335 12647.35 299.55 54713.85 88888.00 2013-12-01 07:13:37.125 335 12647.33 299.52 54713.85 88888.00 2013-12-01 07:13:37.250 335 12647.30 299.50 54713.85 88888.00 2013-12-01 07:13:37.375 335 12647.35 299.52 54713.85 88888.00 2013-12-01 07:13:37.500 335 12647.40 299.52 54713.85 88888.00 2013-12-01 07:13:37.625 335 12647.35 299.48 54713.85 88888.00 2013-12-01 07:13:37.750 335 12647.30 299.50 54713.85 88888.00 2013-12-01 07:13:37.875 335 12647.33 299.50 54713.85 88888.00 2013-12-01 07:13:38.000 335 12647.33 299.52 54713.85 88888.00 2013-12-01 07:13:38.125 335 12647.33 299.52 54713.85 88888.00 2013-12-01 07:13:38.250 335 12647.27 299.50 54713.82 88888.00 2013-12-01 07:13:38.375 335 12647.27 299.50 54713.82 88888.00 2013-12-01 07:13:38.500 335 12647.25 299.50 54713.82 88888.00 2013-12-01 07:13:38.625 335 12647.27 299.48 54713.80 88888.00 2013-12-01 07:13:38.750 335 12647.27 299.45 54713.78 88888.00 2013-12-01 07:13:38.875 335 12647.27 299.45 54713.75 88888.00 2013-12-01 07:13:39.000 335 12647.33 299.45 54713.75 88888.00 2013-12-01 07:13:39.125 335 12647.38 299.45 54713.78 88888.00 2013-12-01 07:13:39.250 335 12647.38 299.40 54713.78 88888.00 2013-12-01 07:13:39.375 335 12647.48 299.40 54713.75 88888.00 2013-12-01 07:13:39.500 335 12647.50 299.40 54713.75 88888.00 2013-12-01 07:13:39.625 335 12647.42 299.38 54713.72 88888.00 2013-12-01 07:13:39.750 335 12647.45 299.38 54713.72 88888.00 2013-12-01 07:13:39.875 335 12647.45 299.40 54713.75 88888.00 2013-12-01 07:13:40.000 335 12647.40 299.40 54713.72 88888.00 2013-12-01 07:13:40.125 335 12647.30 299.38 54713.72 88888.00 2013-12-01 07:13:40.250 335 12647.30 299.38 54713.72 88888.00 2013-12-01 07:13:40.375 335 12647.38 299.38 54713.72 88888.00 2013-12-01 07:13:40.500 335 12647.33 299.38 54713.70 88888.00 2013-12-01 07:13:40.625 335 12647.40 299.38 54713.70 88888.00 2013-12-01 07:13:40.750 335 12647.42 299.38 54713.70 88888.00 2013-12-01 07:13:40.875 335 12647.42 299.35 54713.70 88888.00 2013-12-01 07:13:41.000 335 12647.42 299.32 54713.70 88888.00 2013-12-01 07:13:41.125 335 12647.42 299.30 54713.68 88888.00 2013-12-01 07:13:41.250 335 12647.35 299.27 54713.68 88888.00 2013-12-01 07:13:41.375 335 12647.45 299.30 54713.68 88888.00 2013-12-01 07:13:41.500 335 12647.50 299.27 54713.68 88888.00 2013-12-01 07:13:41.625 335 12647.48 299.25 54713.65 88888.00 2013-12-01 07:13:41.750 335 12647.45 299.25 54713.65 88888.00 2013-12-01 07:13:41.875 335 12647.48 299.27 54713.68 88888.00 2013-12-01 07:13:42.000 335 12647.55 299.27 54713.70 88888.00 2013-12-01 07:13:42.125 335 12647.50 299.23 54713.65 88888.00 2013-12-01 07:13:42.250 335 12647.48 299.20 54713.62 88888.00 2013-12-01 07:13:42.375 335 12647.55 299.25 54713.62 88888.00 2013-12-01 07:13:42.500 335 12647.55 299.25 54713.62 88888.00 2013-12-01 07:13:42.625 335 12647.55 299.25 54713.62 88888.00 2013-12-01 07:13:42.750 335 12647.50 299.23 54713.62 88888.00 2013-12-01 07:13:42.875 335 12647.55 299.23 54713.62 88888.00 2013-12-01 07:13:43.000 335 12647.50 299.20 54713.60 88888.00 2013-12-01 07:13:43.125 335 12647.45 299.20 54713.57 88888.00 2013-12-01 07:13:43.250 335 12647.45 299.12 54713.57 88888.00 2013-12-01 07:13:43.375 335 12647.50 299.15 54713.60 88888.00 2013-12-01 07:13:43.500 335 12647.48 299.18 54713.60 88888.00 2013-12-01 07:13:43.625 335 12647.48 299.15 54713.57 88888.00 2013-12-01 07:13:43.750 335 12647.48 299.18 54713.55 88888.00 2013-12-01 07:13:43.875 335 12647.50 299.15 54713.57 88888.00 2013-12-01 07:13:44.000 335 12647.52 299.15 54713.55 88888.00 2013-12-01 07:13:44.125 335 12647.50 299.12 54713.57 88888.00 2013-12-01 07:13:44.250 335 12647.52 299.12 54713.57 88888.00 2013-12-01 07:13:44.375 335 12647.60 299.12 54713.55 88888.00 2013-12-01 07:13:44.500 335 12647.58 299.12 54713.55 88888.00 2013-12-01 07:13:44.625 335 12647.52 299.12 54713.55 88888.00 2013-12-01 07:13:44.750 335 12647.52 299.10 54713.53 88888.00 2013-12-01 07:13:44.875 335 12647.48 299.07 54713.50 88888.00 2013-12-01 07:13:45.000 335 12647.45 299.07 54713.47 88888.00 2013-12-01 07:13:45.125 335 12647.52 299.05 54713.50 88888.00 2013-12-01 07:13:45.250 335 12647.55 299.02 54713.50 88888.00 2013-12-01 07:13:45.375 335 12647.60 299.07 54713.53 88888.00 2013-12-01 07:13:45.500 335 12647.55 299.05 54713.50 88888.00 2013-12-01 07:13:45.625 335 12647.48 299.02 54713.50 88888.00 2013-12-01 07:13:45.750 335 12647.48 299.00 54713.50 88888.00 2013-12-01 07:13:45.875 335 12647.50 299.02 54713.50 88888.00 2013-12-01 07:13:46.000 335 12647.58 299.05 54713.45 88888.00 2013-12-01 07:13:46.125 335 12647.60 299.05 54713.45 88888.00 2013-12-01 07:13:46.250 335 12647.52 299.00 54713.45 88888.00 2013-12-01 07:13:46.375 335 12647.50 299.00 54713.45 88888.00 2013-12-01 07:13:46.500 335 12647.50 299.00 54713.47 88888.00 2013-12-01 07:13:46.625 335 12647.52 298.98 54713.45 88888.00 2013-12-01 07:13:46.750 335 12647.48 298.98 54713.43 88888.00 2013-12-01 07:13:46.875 335 12647.50 298.98 54713.43 88888.00 2013-12-01 07:13:47.000 335 12647.50 298.95 54713.40 88888.00 2013-12-01 07:13:47.125 335 12647.50 298.95 54713.43 88888.00 2013-12-01 07:13:47.250 335 12647.45 298.95 54713.43 88888.00 2013-12-01 07:13:47.375 335 12647.38 298.98 54713.38 88888.00 2013-12-01 07:13:47.500 335 12647.40 298.95 54713.43 88888.00 2013-12-01 07:13:47.625 335 12647.50 298.98 54713.43 88888.00 2013-12-01 07:13:47.750 335 12647.48 298.98 54713.40 88888.00 2013-12-01 07:13:47.875 335 12647.50 298.95 54713.40 88888.00 2013-12-01 07:13:48.000 335 12647.52 298.93 54713.38 88888.00 2013-12-01 07:13:48.125 335 12647.52 298.90 54713.40 88888.00 2013-12-01 07:13:48.250 335 12647.58 298.90 54713.43 88888.00 2013-12-01 07:13:48.375 335 12647.58 298.90 54713.40 88888.00 2013-12-01 07:13:48.500 335 12647.52 298.88 54713.38 88888.00 2013-12-01 07:13:48.625 335 12647.50 298.88 54713.38 88888.00 2013-12-01 07:13:48.750 335 12647.50 298.88 54713.35 88888.00 2013-12-01 07:13:48.875 335 12647.52 298.90 54713.35 88888.00 2013-12-01 07:13:49.000 335 12647.52 298.88 54713.32 88888.00 2013-12-01 07:13:49.125 335 12647.55 298.88 54713.38 88888.00 2013-12-01 07:13:49.250 335 12647.50 298.82 54713.35 88888.00 2013-12-01 07:13:49.375 335 12647.58 298.82 54713.35 88888.00 2013-12-01 07:13:49.500 335 12647.52 298.82 54713.35 88888.00 2013-12-01 07:13:49.625 335 12647.50 298.77 54713.35 88888.00 2013-12-01 07:13:49.750 335 12647.55 298.80 54713.32 88888.00 2013-12-01 07:13:49.875 335 12647.52 298.77 54713.32 88888.00 2013-12-01 07:13:50.000 335 12647.52 298.77 54713.30 88888.00 2013-12-01 07:13:50.125 335 12647.58 298.77 54713.30 88888.00 2013-12-01 07:13:50.250 335 12647.58 298.75 54713.35 88888.00 2013-12-01 07:13:50.375 335 12647.55 298.75 54713.32 88888.00 2013-12-01 07:13:50.500 335 12647.52 298.73 54713.30 88888.00 2013-12-01 07:13:50.625 335 12647.52 298.75 54713.30 88888.00 2013-12-01 07:13:50.750 335 12647.45 298.70 54713.32 88888.00 2013-12-01 07:13:50.875 335 12647.40 298.68 54713.28 88888.00 2013-12-01 07:13:51.000 335 12647.40 298.70 54713.30 88888.00 2013-12-01 07:13:51.125 335 12647.40 298.68 54713.25 88888.00 2013-12-01 07:13:51.250 335 12647.40 298.68 54713.28 88888.00 2013-12-01 07:13:51.375 335 12647.40 298.65 54713.28 88888.00 2013-12-01 07:13:51.500 335 12647.35 298.62 54713.25 88888.00 2013-12-01 07:13:51.625 335 12647.40 298.62 54713.25 88888.00 2013-12-01 07:13:51.750 335 12647.42 298.62 54713.25 88888.00 2013-12-01 07:13:51.875 335 12647.35 298.57 54713.22 88888.00 2013-12-01 07:13:52.000 335 12647.27 298.55 54713.20 88888.00 2013-12-01 07:13:52.125 335 12647.35 298.57 54713.22 88888.00 2013-12-01 07:13:52.250 335 12647.35 298.57 54713.25 88888.00 2013-12-01 07:13:52.375 335 12647.30 298.52 54713.25 88888.00 2013-12-01 07:13:52.500 335 12647.33 298.50 54713.22 88888.00 2013-12-01 07:13:52.625 335 12647.30 298.50 54713.20 88888.00 2013-12-01 07:13:52.750 335 12647.23 298.50 54713.20 88888.00 2013-12-01 07:13:52.875 335 12647.25 298.50 54713.20 88888.00 2013-12-01 07:13:53.000 335 12647.25 298.52 54713.20 88888.00 2013-12-01 07:13:53.125 335 12647.23 298.48 54713.18 88888.00 2013-12-01 07:13:53.250 335 12647.23 298.45 54713.20 88888.00 2013-12-01 07:13:53.375 335 12647.27 298.45 54713.20 88888.00 2013-12-01 07:13:53.500 335 12647.33 298.45 54713.20 88888.00 2013-12-01 07:13:53.625 335 12647.33 298.45 54713.20 88888.00 2013-12-01 07:13:53.750 335 12647.23 298.40 54713.15 88888.00 2013-12-01 07:13:53.875 335 12647.20 298.38 54713.12 88888.00 2013-12-01 07:13:54.000 335 12647.23 298.38 54713.12 88888.00 2013-12-01 07:13:54.125 335 12647.27 298.43 54713.15 88888.00 2013-12-01 07:13:54.250 335 12647.27 298.38 54713.12 88888.00 2013-12-01 07:13:54.375 335 12647.23 298.38 54713.10 88888.00 2013-12-01 07:13:54.500 335 12647.20 298.38 54713.07 88888.00 2013-12-01 07:13:54.625 335 12647.20 298.35 54713.10 88888.00 2013-12-01 07:13:54.750 335 12647.17 298.35 54713.10 88888.00 2013-12-01 07:13:54.875 335 12647.15 298.35 54713.07 88888.00 2013-12-01 07:13:55.000 335 12647.17 298.32 54713.05 88888.00 2013-12-01 07:13:55.125 335 12647.15 298.30 54713.05 88888.00 2013-12-01 07:13:55.250 335 12647.10 298.32 54713.10 88888.00 2013-12-01 07:13:55.375 335 12647.12 298.35 54713.05 88888.00 2013-12-01 07:13:55.500 335 12647.15 298.32 54713.05 88888.00 2013-12-01 07:13:55.625 335 12647.15 298.32 54713.07 88888.00 2013-12-01 07:13:55.750 335 12647.17 298.35 54713.07 88888.00 2013-12-01 07:13:55.875 335 12647.20 298.32 54713.05 88888.00 2013-12-01 07:13:56.000 335 12647.23 298.30 54713.03 88888.00 2013-12-01 07:13:56.125 335 12647.20 298.27 54713.05 88888.00 2013-12-01 07:13:56.250 335 12647.17 298.27 54713.03 88888.00 2013-12-01 07:13:56.375 335 12647.20 298.27 54713.03 88888.00 2013-12-01 07:13:56.500 335 12647.23 298.25 54713.03 88888.00 2013-12-01 07:13:56.625 335 12647.17 298.23 54713.00 88888.00 2013-12-01 07:13:56.750 335 12647.15 298.20 54713.03 88888.00 2013-12-01 07:13:56.875 335 12647.20 298.23 54713.00 88888.00 2013-12-01 07:13:57.000 335 12647.25 298.23 54712.97 88888.00 2013-12-01 07:13:57.125 335 12647.25 298.23 54712.97 88888.00 2013-12-01 07:13:57.250 335 12647.20 298.20 54712.97 88888.00 2013-12-01 07:13:57.375 335 12647.12 298.20 54712.97 88888.00 2013-12-01 07:13:57.500 335 12647.15 298.18 54712.95 88888.00 2013-12-01 07:13:57.625 335 12647.17 298.18 54712.95 88888.00 2013-12-01 07:13:57.750 335 12647.15 298.18 54712.97 88888.00 2013-12-01 07:13:57.875 335 12647.15 298.12 54712.95 88888.00 2013-12-01 07:13:58.000 335 12647.12 298.10 54712.93 88888.00 2013-12-01 07:13:58.125 335 12647.15 298.12 54712.93 88888.00 2013-12-01 07:13:58.250 335 12647.15 298.12 54712.90 88888.00 2013-12-01 07:13:58.375 335 12647.20 298.15 54712.93 88888.00 2013-12-01 07:13:58.500 335 12647.17 298.12 54712.93 88888.00 2013-12-01 07:13:58.625 335 12647.15 298.10 54712.93 88888.00 2013-12-01 07:13:58.750 335 12647.15 298.07 54712.90 88888.00 2013-12-01 07:13:58.875 335 12647.15 298.07 54712.90 88888.00 2013-12-01 07:13:59.000 335 12647.15 298.02 54712.88 88888.00 2013-12-01 07:13:59.125 335 12647.12 298.00 54712.85 88888.00 2013-12-01 07:13:59.250 335 12647.08 298.00 54712.88 88888.00 2013-12-01 07:13:59.375 335 12647.12 298.00 54712.88 88888.00 2013-12-01 07:13:59.500 335 12647.17 298.02 54712.90 88888.00 2013-12-01 07:13:59.625 335 12647.15 297.98 54712.88 88888.00 2013-12-01 07:13:59.750 335 12647.12 297.98 54712.85 88888.00 2013-12-01 07:13:59.875 335 12647.10 297.98 54712.85 88888.00 2013-12-01 07:14:00.000 335 12647.12 297.95 54712.82 88888.00 2013-12-01 07:14:00.125 335 12647.10 297.95 54712.82 88888.00 2013-12-01 07:14:00.250 335 12647.08 297.95 54712.85 88888.00 2013-12-01 07:14:00.375 335 12647.05 297.95 54712.82 88888.00 2013-12-01 07:14:00.500 335 12647.08 297.93 54712.85 88888.00 2013-12-01 07:14:00.625 335 12647.12 297.93 54712.85 88888.00 2013-12-01 07:14:00.750 335 12647.12 297.90 54712.82 88888.00 2013-12-01 07:14:00.875 335 12647.05 297.90 54712.80 88888.00 2013-12-01 07:14:01.000 335 12647.02 297.93 54712.82 88888.00 2013-12-01 07:14:01.125 335 12647.10 297.95 54712.85 88888.00 2013-12-01 07:14:01.250 335 12647.05 297.90 54712.80 88888.00 2013-12-01 07:14:01.375 335 12647.12 297.90 54712.80 88888.00 2013-12-01 07:14:01.500 335 12647.12 297.90 54712.78 88888.00 2013-12-01 07:14:01.625 335 12647.12 297.88 54712.75 88888.00 2013-12-01 07:14:01.750 335 12647.10 297.88 54712.78 88888.00 2013-12-01 07:14:01.875 335 12647.12 297.88 54712.78 88888.00 2013-12-01 07:14:02.000 335 12647.10 297.88 54712.75 88888.00 2013-12-01 07:14:02.125 335 12647.08 297.85 54712.75 88888.00 2013-12-01 07:14:02.250 335 12647.08 297.80 54712.72 88888.00 2013-12-01 07:14:02.375 335 12647.08 297.80 54712.72 88888.00 2013-12-01 07:14:02.500 335 12647.02 297.77 54712.72 88888.00 2013-12-01 07:14:02.625 335 12647.10 297.80 54712.70 88888.00 2013-12-01 07:14:02.750 335 12647.12 297.80 54712.70 88888.00 2013-12-01 07:14:02.875 335 12647.10 297.80 54712.68 88888.00 2013-12-01 07:14:03.000 335 12647.12 297.82 54712.68 88888.00 2013-12-01 07:14:03.125 335 12647.12 297.80 54712.68 88888.00 2013-12-01 07:14:03.250 335 12647.12 297.77 54712.68 88888.00 2013-12-01 07:14:03.375 335 12647.08 297.75 54712.65 88888.00 2013-12-01 07:14:03.500 335 12646.98 297.75 54712.65 88888.00 2013-12-01 07:14:03.625 335 12646.98 297.73 54712.65 88888.00 2013-12-01 07:14:03.750 335 12647.00 297.73 54712.65 88888.00 2013-12-01 07:14:03.875 335 12647.00 297.73 54712.62 88888.00 2013-12-01 07:14:04.000 335 12647.05 297.73 54712.62 88888.00 2013-12-01 07:14:04.125 335 12647.08 297.73 54712.65 88888.00 2013-12-01 07:14:04.250 335 12647.05 297.70 54712.65 88888.00 2013-12-01 07:14:04.375 335 12646.98 297.68 54712.60 88888.00 2013-12-01 07:14:04.500 335 12646.92 297.68 54712.57 88888.00 2013-12-01 07:14:04.625 335 12646.92 297.65 54712.57 88888.00 2013-12-01 07:14:04.750 335 12647.00 297.68 54712.57 88888.00 2013-12-01 07:14:04.875 335 12647.05 297.70 54712.57 88888.00 2013-12-01 07:14:05.000 335 12647.08 297.70 54712.57 88888.00 2013-12-01 07:14:05.125 335 12647.08 297.65 54712.57 88888.00 2013-12-01 07:14:05.250 335 12646.95 297.60 54712.57 88888.00 2013-12-01 07:14:05.375 335 12646.95 297.62 54712.55 88888.00 2013-12-01 07:14:05.500 335 12647.02 297.65 54712.53 88888.00 2013-12-01 07:14:05.625 335 12647.08 297.68 54712.53 88888.00 2013-12-01 07:14:05.750 335 12647.08 297.62 54712.53 88888.00 2013-12-01 07:14:05.875 335 12647.05 297.62 54712.53 88888.00 2013-12-01 07:14:06.000 335 12647.10 297.60 54712.50 88888.00 2013-12-01 07:14:06.125 335 12647.12 297.60 54712.53 88888.00 2013-12-01 07:14:06.250 335 12647.05 297.62 54712.47 88888.00 2013-12-01 07:14:06.375 335 12647.08 297.62 54712.45 88888.00 2013-12-01 07:14:06.500 335 12647.08 297.57 54712.43 88888.00 2013-12-01 07:14:06.625 335 12647.05 297.57 54712.43 88888.00 2013-12-01 07:14:06.750 335 12647.05 297.60 54712.47 88888.00 2013-12-01 07:14:06.875 335 12647.08 297.57 54712.45 88888.00 2013-12-01 07:14:07.000 335 12647.10 297.57 54712.45 88888.00 2013-12-01 07:14:07.125 335 12647.12 297.55 54712.45 88888.00 2013-12-01 07:14:07.250 335 12647.08 297.48 54712.40 88888.00 2013-12-01 07:14:07.375 335 12647.08 297.50 54712.40 88888.00 2013-12-01 07:14:07.500 335 12647.05 297.50 54712.40 88888.00 2013-12-01 07:14:07.625 335 12647.05 297.48 54712.38 88888.00 2013-12-01 07:14:07.750 335 12647.05 297.48 54712.40 88888.00 2013-12-01 07:14:07.875 335 12647.02 297.50 54712.38 88888.00 2013-12-01 07:14:08.000 335 12647.00 297.48 54712.35 88888.00 2013-12-01 07:14:08.125 335 12647.02 297.45 54712.30 88888.00 2013-12-01 07:14:08.250 335 12647.05 297.40 54712.35 88888.00 2013-12-01 07:14:08.375 335 12647.10 297.43 54712.32 88888.00 2013-12-01 07:14:08.500 335 12647.02 297.45 54712.32 88888.00 2013-12-01 07:14:08.625 335 12647.02 297.43 54712.30 88888.00 2013-12-01 07:14:08.750 335 12647.08 297.40 54712.30 88888.00 2013-12-01 07:14:08.875 335 12647.17 297.38 54712.30 88888.00 2013-12-01 07:14:09.000 335 12647.17 297.43 54712.28 88888.00 2013-12-01 07:14:09.125 335 12647.08 297.43 54712.25 88888.00 2013-12-01 07:14:09.250 335 12647.05 297.40 54712.25 88888.00 2013-12-01 07:14:09.375 335 12647.15 297.43 54712.25 88888.00 2013-12-01 07:14:09.500 335 12647.17 297.40 54712.25 88888.00 2013-12-01 07:14:09.625 335 12647.20 297.43 54712.22 88888.00 2013-12-01 07:14:09.750 335 12647.15 297.43 54712.22 88888.00 2013-12-01 07:14:09.875 335 12647.12 297.43 54712.20 88888.00 2013-12-01 07:14:10.000 335 12647.10 297.40 54712.20 88888.00 2013-12-01 07:14:10.125 335 12647.08 297.40 54712.20 88888.00 2013-12-01 07:14:10.250 335 12647.08 297.40 54712.20 88888.00 2013-12-01 07:14:10.375 335 12647.12 297.40 54712.18 88888.00 2013-12-01 07:14:10.500 335 12647.12 297.45 54712.18 88888.00 2013-12-01 07:14:10.625 335 12647.10 297.45 54712.20 88888.00 2013-12-01 07:14:10.750 335 12647.08 297.45 54712.18 88888.00 2013-12-01 07:14:10.875 335 12647.08 297.45 54712.18 88888.00 2013-12-01 07:14:11.000 335 12647.15 297.45 54712.18 88888.00 2013-12-01 07:14:11.125 335 12647.15 297.45 54712.18 88888.00 2013-12-01 07:14:11.250 335 12647.12 297.43 54712.15 88888.00 2013-12-01 07:14:11.375 335 12647.12 297.43 54712.10 88888.00 2013-12-01 07:14:11.500 335 12647.10 297.40 54712.10 88888.00 2013-12-01 07:14:11.625 335 12647.12 297.40 54712.10 88888.00 2013-12-01 07:14:11.750 335 12647.12 297.35 54712.07 88888.00 2013-12-01 07:14:11.875 335 12647.05 297.35 54712.05 88888.00 2013-12-01 07:14:12.000 335 12647.08 297.38 54712.07 88888.00 2013-12-01 07:14:12.125 335 12647.12 297.35 54712.07 88888.00 2013-12-01 07:14:12.250 335 12647.17 297.32 54712.03 88888.00 2013-12-01 07:14:12.375 335 12647.17 297.32 54712.00 88888.00 2013-12-01 07:14:12.500 335 12647.12 297.30 54712.00 88888.00 2013-12-01 07:14:12.625 335 12647.12 297.32 54712.03 88888.00 2013-12-01 07:14:12.750 335 12647.12 297.35 54712.00 88888.00 2013-12-01 07:14:12.875 335 12647.15 297.30 54712.00 88888.00 2013-12-01 07:14:13.000 335 12647.17 297.27 54712.00 88888.00 2013-12-01 07:14:13.125 335 12647.15 297.30 54711.97 88888.00 2013-12-01 07:14:13.250 335 12647.10 297.25 54711.97 88888.00 2013-12-01 07:14:13.375 335 12647.15 297.25 54711.95 88888.00 2013-12-01 07:14:13.500 335 12647.23 297.27 54711.97 88888.00 2013-12-01 07:14:13.625 335 12647.30 297.30 54711.95 88888.00 2013-12-01 07:14:13.750 335 12647.23 297.27 54711.93 88888.00 2013-12-01 07:14:13.875 335 12647.20 297.23 54711.93 88888.00 2013-12-01 07:14:14.000 335 12647.25 297.25 54711.90 88888.00 2013-12-01 07:14:14.125 335 12647.30 297.25 54711.90 88888.00 2013-12-01 07:14:14.250 335 12647.25 297.27 54711.90 88888.00 2013-12-01 07:14:14.375 335 12647.23 297.23 54711.88 88888.00 2013-12-01 07:14:14.500 335 12647.20 297.25 54711.88 88888.00 2013-12-01 07:14:14.625 335 12647.27 297.25 54711.88 88888.00 2013-12-01 07:14:14.750 335 12647.33 297.23 54711.88 88888.00 2013-12-01 07:14:14.875 335 12647.27 297.23 54711.88 88888.00 2013-12-01 07:14:15.000 335 12647.27 297.25 54711.85 88888.00 2013-12-01 07:14:15.125 335 12647.30 297.23 54711.85 88888.00 2013-12-01 07:14:15.250 335 12647.25 297.23 54711.82 88888.00 2013-12-01 07:14:15.375 335 12647.27 297.23 54711.80 88888.00 2013-12-01 07:14:15.500 335 12647.27 297.23 54711.80 88888.00 2013-12-01 07:14:15.625 335 12647.25 297.23 54711.80 88888.00 2013-12-01 07:14:15.750 335 12647.25 297.20 54711.78 88888.00 2013-12-01 07:14:15.875 335 12647.27 297.23 54711.78 88888.00 2013-12-01 07:14:16.000 335 12647.27 297.20 54711.75 88888.00 2013-12-01 07:14:16.125 335 12647.30 297.23 54711.75 88888.00 2013-12-01 07:14:16.250 335 12647.30 297.20 54711.72 88888.00 2013-12-01 07:14:16.375 335 12647.27 297.20 54711.72 88888.00 2013-12-01 07:14:16.500 335 12647.30 297.18 54711.72 88888.00 2013-12-01 07:14:16.625 335 12647.33 297.18 54711.70 88888.00 2013-12-01 07:14:16.750 335 12647.27 297.18 54711.68 88888.00 2013-12-01 07:14:16.875 335 12647.25 297.23 54711.68 88888.00 2013-12-01 07:14:17.000 335 12647.23 297.20 54711.68 88888.00 2013-12-01 07:14:17.125 335 12647.27 297.20 54711.68 88888.00 2013-12-01 07:14:17.250 335 12647.23 297.15 54711.68 88888.00 2013-12-01 07:14:17.375 335 12647.25 297.12 54711.65 88888.00 2013-12-01 07:14:17.500 335 12647.25 297.15 54711.65 88888.00 2013-12-01 07:14:17.625 335 12647.27 297.18 54711.65 88888.00 2013-12-01 07:14:17.750 335 12647.25 297.12 54711.65 88888.00 2013-12-01 07:14:17.875 335 12647.33 297.10 54711.65 88888.00 2013-12-01 07:14:18.000 335 12647.35 297.10 54711.62 88888.00 2013-12-01 07:14:18.125 335 12647.40 297.10 54711.62 88888.00 2013-12-01 07:14:18.250 335 12647.42 297.07 54711.60 88888.00 2013-12-01 07:14:18.375 335 12647.42 297.07 54711.62 88888.00 2013-12-01 07:14:18.500 335 12647.40 297.10 54711.60 88888.00 2013-12-01 07:14:18.625 335 12647.38 297.10 54711.60 88888.00 2013-12-01 07:14:18.750 335 12647.40 297.05 54711.55 88888.00 2013-12-01 07:14:18.875 335 12647.40 297.05 54711.53 88888.00 2013-12-01 07:14:19.000 335 12647.42 297.05 54711.47 88888.00 2013-12-01 07:14:19.125 335 12647.45 297.07 54711.53 88888.00 2013-12-01 07:14:19.250 335 12647.42 297.05 54711.53 88888.00 2013-12-01 07:14:19.375 335 12647.42 297.05 54711.50 88888.00 2013-12-01 07:14:19.500 335 12647.45 297.00 54711.47 88888.00 2013-12-01 07:14:19.625 335 12647.48 296.98 54711.45 88888.00 2013-12-01 07:14:19.750 335 12647.50 297.00 54711.45 88888.00 2013-12-01 07:14:19.875 335 12647.48 297.00 54711.47 88888.00 2013-12-01 07:14:20.000 335 12647.42 296.98 54711.47 88888.00 2013-12-01 07:14:20.125 335 12647.45 297.00 54711.50 88888.00 2013-12-01 07:14:20.250 335 12647.48 297.00 54711.47 88888.00 2013-12-01 07:14:20.375 335 12647.48 296.98 54711.45 88888.00 2013-12-01 07:14:20.500 335 12647.42 296.95 54711.43 88888.00 2013-12-01 07:14:20.625 335 12647.42 296.95 54711.45 88888.00 2013-12-01 07:14:20.750 335 12647.52 296.95 54711.45 88888.00 2013-12-01 07:14:20.875 335 12647.48 296.93 54711.40 88888.00 2013-12-01 07:14:21.000 335 12647.48 296.90 54711.38 88888.00 2013-12-01 07:14:21.125 335 12647.55 296.90 54711.38 88888.00 2013-12-01 07:14:21.250 335 12647.50 296.88 54711.38 88888.00 2013-12-01 07:14:21.375 335 12647.50 296.85 54711.38 88888.00 2013-12-01 07:14:21.500 335 12647.52 296.85 54711.38 88888.00 2013-12-01 07:14:21.625 335 12647.52 296.85 54711.35 88888.00 2013-12-01 07:14:21.750 335 12647.50 296.82 54711.35 88888.00 2013-12-01 07:14:21.875 335 12647.55 296.82 54711.32 88888.00 2013-12-01 07:14:22.000 335 12647.55 296.82 54711.32 88888.00 2013-12-01 07:14:22.125 335 12647.45 296.82 54711.32 88888.00 2013-12-01 07:14:22.250 335 12647.50 296.80 54711.30 88888.00 2013-12-01 07:14:22.375 335 12647.55 296.80 54711.30 88888.00 2013-12-01 07:14:22.500 335 12647.58 296.77 54711.30 88888.00 2013-12-01 07:14:22.625 335 12647.60 296.75 54711.28 88888.00 2013-12-01 07:14:22.750 335 12647.60 296.75 54711.28 88888.00 2013-12-01 07:14:22.875 335 12647.55 296.73 54711.25 88888.00 2013-12-01 07:14:23.000 335 12647.52 296.75 54711.25 88888.00 2013-12-01 07:14:23.125 335 12647.55 296.75 54711.22 88888.00 2013-12-01 07:14:23.250 335 12647.52 296.70 54711.20 88888.00 2013-12-01 07:14:23.375 335 12647.50 296.68 54711.20 88888.00 2013-12-01 07:14:23.500 335 12647.50 296.65 54711.18 88888.00 2013-12-01 07:14:23.625 335 12647.60 296.70 54711.20 88888.00 2013-12-01 07:14:23.750 335 12647.55 296.70 54711.20 88888.00 2013-12-01 07:14:23.875 335 12647.48 296.68 54711.20 88888.00 2013-12-01 07:14:24.000 335 12647.45 296.68 54711.18 88888.00 2013-12-01 07:14:24.125 335 12647.45 296.65 54711.18 88888.00 2013-12-01 07:14:24.250 335 12647.52 296.65 54711.15 88888.00 2013-12-01 07:14:24.375 335 12647.58 296.68 54711.18 88888.00 2013-12-01 07:14:24.500 335 12647.58 296.62 54711.15 88888.00 2013-12-01 07:14:24.625 335 12647.58 296.60 54711.15 88888.00 2013-12-01 07:14:24.750 335 12647.55 296.62 54711.15 88888.00 2013-12-01 07:14:24.875 335 12647.52 296.60 54711.12 88888.00 2013-12-01 07:14:25.000 335 12647.55 296.60 54711.12 88888.00 2013-12-01 07:14:25.125 335 12647.60 296.57 54711.12 88888.00 2013-12-01 07:14:25.250 335 12647.58 296.55 54711.07 88888.00 2013-12-01 07:14:25.375 335 12647.55 296.55 54711.10 88888.00 2013-12-01 07:14:25.500 335 12647.52 296.55 54711.10 88888.00 2013-12-01 07:14:25.625 335 12647.52 296.52 54711.07 88888.00 2013-12-01 07:14:25.750 335 12647.62 296.50 54711.07 88888.00 2013-12-01 07:14:25.875 335 12647.60 296.50 54711.07 88888.00 2013-12-01 07:14:26.000 335 12647.55 296.50 54711.05 88888.00 2013-12-01 07:14:26.125 335 12647.65 296.48 54711.07 88888.00 2013-12-01 07:14:26.250 335 12647.65 296.43 54711.05 88888.00 2013-12-01 07:14:26.375 335 12647.60 296.43 54711.05 88888.00 2013-12-01 07:14:26.500 335 12647.60 296.45 54711.03 88888.00 2013-12-01 07:14:26.625 335 12647.58 296.43 54711.00 88888.00 2013-12-01 07:14:26.750 335 12647.60 296.40 54711.00 88888.00 2013-12-01 07:14:26.875 335 12647.60 296.45 54710.97 88888.00 2013-12-01 07:14:27.000 335 12647.60 296.48 54710.97 88888.00 2013-12-01 07:14:27.125 335 12647.60 296.43 54711.00 88888.00 2013-12-01 07:14:27.250 335 12647.55 296.38 54710.95 88888.00 2013-12-01 07:14:27.375 335 12647.58 296.40 54710.95 88888.00 2013-12-01 07:14:27.500 335 12647.60 296.40 54710.95 88888.00 2013-12-01 07:14:27.625 335 12647.58 296.40 54710.95 88888.00 2013-12-01 07:14:27.750 335 12647.55 296.40 54710.93 88888.00 2013-12-01 07:14:27.875 335 12647.50 296.35 54710.88 88888.00 2013-12-01 07:14:28.000 335 12647.52 296.35 54710.85 88888.00 2013-12-01 07:14:28.125 335 12647.52 296.38 54710.88 88888.00 2013-12-01 07:14:28.250 335 12647.55 296.35 54710.90 88888.00 2013-12-01 07:14:28.375 335 12647.52 296.32 54710.88 88888.00 2013-12-01 07:14:28.500 335 12647.50 296.32 54710.90 88888.00 2013-12-01 07:14:28.625 335 12647.55 296.30 54710.85 88888.00 2013-12-01 07:14:28.750 335 12647.55 296.30 54710.82 88888.00 2013-12-01 07:14:28.875 335 12647.55 296.30 54710.82 88888.00 2013-12-01 07:14:29.000 335 12647.52 296.32 54710.82 88888.00 2013-12-01 07:14:29.125 335 12647.55 296.32 54710.82 88888.00 2013-12-01 07:14:29.250 335 12647.52 296.27 54710.82 88888.00 2013-12-01 07:14:29.375 335 12647.52 296.25 54710.82 88888.00 2013-12-01 07:14:29.500 335 12647.52 296.25 54710.80 88888.00 2013-12-01 07:14:29.625 335 12647.60 296.27 54710.75 88888.00 2013-12-01 07:14:29.750 335 12647.60 296.25 54710.75 88888.00 2013-12-01 07:14:29.875 335 12647.55 296.23 54710.78 88888.00 2013-12-01 07:14:30.000 335 12647.55 296.23 54710.75 88888.00 2013-12-01 07:14:30.125 335 12647.55 296.25 54710.78 88888.00 2013-12-01 07:14:30.250 335 12647.55 296.20 54710.78 88888.00 2013-12-01 07:14:30.375 335 12647.58 296.20 54710.75 88888.00 2013-12-01 07:14:30.500 335 12647.55 296.20 54710.72 88888.00 2013-12-01 07:14:30.625 335 12647.50 296.20 54710.72 88888.00 2013-12-01 07:14:30.750 335 12647.48 296.20 54710.70 88888.00 2013-12-01 07:14:30.875 335 12647.48 296.18 54710.70 88888.00 2013-12-01 07:14:31.000 335 12647.52 296.15 54710.70 88888.00 2013-12-01 07:14:31.125 335 12647.55 296.15 54710.70 88888.00 2013-12-01 07:14:31.250 335 12647.48 296.15 54710.70 88888.00 2013-12-01 07:14:31.375 335 12647.50 296.15 54710.68 88888.00 2013-12-01 07:14:31.500 335 12647.50 296.12 54710.65 88888.00 2013-12-01 07:14:31.625 335 12647.45 296.15 54710.65 88888.00 2013-12-01 07:14:31.750 335 12647.42 296.15 54710.65 88888.00 2013-12-01 07:14:31.875 335 12647.40 296.15 54710.65 88888.00 2013-12-01 07:14:32.000 335 12647.45 296.10 54710.60 88888.00 2013-12-01 07:14:32.125 335 12647.45 296.07 54710.60 88888.00 2013-12-01 07:14:32.250 335 12647.55 296.10 54710.62 88888.00 2013-12-01 07:14:32.375 335 12647.58 296.10 54710.60 88888.00 2013-12-01 07:14:32.500 335 12647.55 296.10 54710.57 88888.00 2013-12-01 07:14:32.625 335 12647.52 296.07 54710.55 88888.00 2013-12-01 07:14:32.750 335 12647.52 296.07 54710.57 88888.00 2013-12-01 07:14:32.875 335 12647.48 296.07 54710.55 88888.00 2013-12-01 07:14:33.000 335 12647.45 296.05 54710.53 88888.00 2013-12-01 07:14:33.125 335 12647.55 296.07 54710.55 88888.00 2013-12-01 07:14:33.250 335 12647.58 296.02 54710.53 88888.00 2013-12-01 07:14:33.375 335 12647.55 296.05 54710.53 88888.00 2013-12-01 07:14:33.500 335 12647.48 296.05 54710.53 88888.00 2013-12-01 07:14:33.625 335 12647.52 296.05 54710.53 88888.00 2013-12-01 07:14:33.750 335 12647.50 296.02 54710.50 88888.00 2013-12-01 07:14:33.875 335 12647.50 296.00 54710.47 88888.00 2013-12-01 07:14:34.000 335 12647.50 296.00 54710.45 88888.00 2013-12-01 07:14:34.125 335 12647.52 296.00 54710.45 88888.00 2013-12-01 07:14:34.250 335 12647.48 296.00 54710.45 88888.00 2013-12-01 07:14:34.375 335 12647.48 296.00 54710.45 88888.00 2013-12-01 07:14:34.500 335 12647.48 296.00 54710.45 88888.00 2013-12-01 07:14:34.625 335 12647.50 296.00 54710.43 88888.00 2013-12-01 07:14:34.750 335 12647.50 296.00 54710.40 88888.00 2013-12-01 07:14:34.875 335 12647.50 296.02 54710.40 88888.00 2013-12-01 07:14:35.000 335 12647.50 296.00 54710.38 88888.00 2013-12-01 07:14:35.125 335 12647.48 295.98 54710.38 88888.00 2013-12-01 07:14:35.250 335 12647.42 295.95 54710.40 88888.00 2013-12-01 07:14:35.375 335 12647.45 295.98 54710.38 88888.00 2013-12-01 07:14:35.500 335 12647.52 296.00 54710.35 88888.00 2013-12-01 07:14:35.625 335 12647.52 295.98 54710.35 88888.00 2013-12-01 07:14:35.750 335 12647.48 295.98 54710.35 88888.00 2013-12-01 07:14:35.875 335 12647.45 295.95 54710.35 88888.00 2013-12-01 07:14:36.000 335 12647.50 295.95 54710.32 88888.00 2013-12-01 07:14:36.125 335 12647.52 295.95 54710.32 88888.00 2013-12-01 07:14:36.250 335 12647.52 295.95 54710.30 88888.00 2013-12-01 07:14:36.375 335 12647.58 295.95 54710.30 88888.00 2013-12-01 07:14:36.500 335 12647.60 295.98 54710.30 88888.00 2013-12-01 07:14:36.625 335 12647.62 295.95 54710.30 88888.00 2013-12-01 07:14:36.750 335 12647.62 295.90 54710.25 88888.00 2013-12-01 07:14:36.875 335 12647.65 295.90 54710.25 88888.00 2013-12-01 07:14:37.000 335 12647.60 295.93 54710.25 88888.00 2013-12-01 07:14:37.125 335 12647.55 295.90 54710.25 88888.00 2013-12-01 07:14:37.250 335 12647.62 295.90 54710.22 88888.00 2013-12-01 07:14:37.375 335 12647.65 295.90 54710.20 88888.00 2013-12-01 07:14:37.500 335 12647.67 295.85 54710.18 88888.00 2013-12-01 07:14:37.625 335 12647.70 295.85 54710.15 88888.00 2013-12-01 07:14:37.750 335 12647.70 295.88 54710.20 88888.00 2013-12-01 07:14:37.875 335 12647.67 295.88 54710.15 88888.00 2013-12-01 07:14:38.000 335 12647.67 295.85 54710.12 88888.00 2013-12-01 07:14:38.125 335 12647.67 295.80 54710.12 88888.00 2013-12-01 07:14:38.250 335 12647.70 295.80 54710.12 88888.00 2013-12-01 07:14:38.375 335 12647.75 295.88 54710.15 88888.00 2013-12-01 07:14:38.500 335 12647.77 295.85 54710.12 88888.00 2013-12-01 07:14:38.625 335 12647.75 295.85 54710.10 88888.00 2013-12-01 07:14:38.750 335 12647.60 295.82 54710.10 88888.00 2013-12-01 07:14:38.875 335 12647.58 295.75 54710.07 88888.00 2013-12-01 07:14:39.000 335 12647.62 295.77 54710.05 88888.00 2013-12-01 07:14:39.125 335 12647.70 295.77 54710.05 88888.00 2013-12-01 07:14:39.250 335 12647.70 295.77 54710.05 88888.00 2013-12-01 07:14:39.375 335 12647.67 295.77 54710.05 88888.00 2013-12-01 07:14:39.500 335 12647.73 295.73 54710.03 88888.00 2013-12-01 07:14:39.625 335 12647.70 295.73 54710.03 88888.00 2013-12-01 07:14:39.750 335 12647.73 295.77 54710.05 88888.00 2013-12-01 07:14:39.875 335 12647.73 295.77 54710.05 88888.00 2013-12-01 07:14:40.000 335 12647.73 295.75 54710.03 88888.00 2013-12-01 07:14:40.125 335 12647.75 295.73 54710.00 88888.00 2013-12-01 07:14:40.250 335 12647.83 295.73 54710.00 88888.00 2013-12-01 07:14:40.375 335 12647.88 295.75 54710.00 88888.00 2013-12-01 07:14:40.500 335 12647.80 295.73 54710.00 88888.00 2013-12-01 07:14:40.625 335 12647.75 295.70 54709.97 88888.00 2013-12-01 07:14:40.750 335 12647.75 295.73 54709.97 88888.00 2013-12-01 07:14:40.875 335 12647.67 295.73 54709.95 88888.00 2013-12-01 07:14:41.000 335 12647.73 295.75 54709.93 88888.00 2013-12-01 07:14:41.125 335 12647.70 295.73 54709.95 88888.00 2013-12-01 07:14:41.250 335 12647.67 295.70 54709.93 88888.00 2013-12-01 07:14:41.375 335 12647.65 295.68 54709.90 88888.00 2013-12-01 07:14:41.500 335 12647.65 295.60 54709.85 88888.00 2013-12-01 07:14:41.625 335 12647.70 295.65 54709.88 88888.00 2013-12-01 07:14:41.750 335 12647.75 295.68 54709.88 88888.00 2013-12-01 07:14:41.875 335 12647.70 295.62 54709.88 88888.00 2013-12-01 07:14:42.000 335 12647.75 295.60 54709.80 88888.00 2013-12-01 07:14:42.125 335 12647.77 295.57 54709.82 88888.00 2013-12-01 07:14:42.250 335 12647.75 295.57 54709.85 88888.00 2013-12-01 07:14:42.375 335 12647.77 295.60 54709.82 88888.00 2013-12-01 07:14:42.500 335 12647.75 295.60 54709.82 88888.00 2013-12-01 07:14:42.625 335 12647.67 295.55 54709.80 88888.00 2013-12-01 07:14:42.750 335 12647.70 295.52 54709.78 88888.00 2013-12-01 07:14:42.875 335 12647.73 295.55 54709.80 88888.00 2013-12-01 07:14:43.000 335 12647.67 295.52 54709.78 88888.00 2013-12-01 07:14:43.125 335 12647.62 295.52 54709.78 88888.00 2013-12-01 07:14:43.250 335 12647.65 295.50 54709.78 88888.00 2013-12-01 07:14:43.375 335 12647.73 295.50 54709.75 88888.00 2013-12-01 07:14:43.500 335 12647.67 295.48 54709.72 88888.00 2013-12-01 07:14:43.625 335 12647.65 295.45 54709.70 88888.00 2013-12-01 07:14:43.750 335 12647.67 295.48 54709.72 88888.00 2013-12-01 07:14:43.875 335 12647.70 295.45 54709.70 88888.00 2013-12-01 07:14:44.000 335 12647.73 295.43 54709.65 88888.00 2013-12-01 07:14:44.125 335 12647.67 295.40 54709.65 88888.00 2013-12-01 07:14:44.250 335 12647.67 295.43 54709.65 88888.00 2013-12-01 07:14:44.375 335 12647.67 295.40 54709.65 88888.00 2013-12-01 07:14:44.500 335 12647.62 295.38 54709.60 88888.00 2013-12-01 07:14:44.625 335 12647.67 295.35 54709.62 88888.00 2013-12-01 07:14:44.750 335 12647.73 295.38 54709.62 88888.00 2013-12-01 07:14:44.875 335 12647.75 295.35 54709.62 88888.00 2013-12-01 07:14:45.000 335 12647.73 295.32 54709.60 88888.00 2013-12-01 07:14:45.125 335 12647.77 295.35 54709.62 88888.00 2013-12-01 07:14:45.250 335 12647.75 295.32 54709.60 88888.00 2013-12-01 07:14:45.375 335 12647.73 295.32 54709.57 88888.00 2013-12-01 07:14:45.500 335 12647.73 295.32 54709.57 88888.00 2013-12-01 07:14:45.625 335 12647.73 295.25 54709.57 88888.00 2013-12-01 07:14:45.750 335 12647.73 295.27 54709.57 88888.00 2013-12-01 07:14:45.875 335 12647.70 295.30 54709.57 88888.00 2013-12-01 07:14:46.000 335 12647.67 295.25 54709.55 88888.00 2013-12-01 07:14:46.125 335 12647.73 295.27 54709.55 88888.00 2013-12-01 07:14:46.250 335 12647.70 295.25 54709.57 88888.00 2013-12-01 07:14:46.375 335 12647.70 295.25 54709.57 88888.00 2013-12-01 07:14:46.500 335 12647.70 295.25 54709.57 88888.00 2013-12-01 07:14:46.625 335 12647.75 295.23 54709.55 88888.00 2013-12-01 07:14:46.750 335 12647.73 295.20 54709.55 88888.00 2013-12-01 07:14:46.875 335 12647.70 295.23 54709.55 88888.00 2013-12-01 07:14:47.000 335 12647.75 295.20 54709.53 88888.00 2013-12-01 07:14:47.125 335 12647.80 295.20 54709.53 88888.00 2013-12-01 07:14:47.250 335 12647.73 295.18 54709.53 88888.00 2013-12-01 07:14:47.375 335 12647.75 295.18 54709.50 88888.00 2013-12-01 07:14:47.500 335 12647.77 295.18 54709.47 88888.00 2013-12-01 07:14:47.625 335 12647.73 295.15 54709.45 88888.00 2013-12-01 07:14:47.750 335 12647.62 295.18 54709.47 88888.00 2013-12-01 07:14:47.875 335 12647.62 295.18 54709.47 88888.00 2013-12-01 07:14:48.000 335 12647.62 295.18 54709.45 88888.00 2013-12-01 07:14:48.125 335 12647.62 295.15 54709.45 88888.00 2013-12-01 07:14:48.250 335 12647.65 295.12 54709.45 88888.00 2013-12-01 07:14:48.375 335 12647.65 295.12 54709.45 88888.00 2013-12-01 07:14:48.500 335 12647.65 295.12 54709.43 88888.00 2013-12-01 07:14:48.625 335 12647.65 295.10 54709.40 88888.00 2013-12-01 07:14:48.750 335 12647.65 295.10 54709.38 88888.00 2013-12-01 07:14:48.875 335 12647.67 295.07 54709.40 88888.00 2013-12-01 07:14:49.000 335 12647.67 295.07 54709.35 88888.00 2013-12-01 07:14:49.125 335 12647.65 295.07 54709.35 88888.00 2013-12-01 07:14:49.250 335 12647.62 295.02 54709.35 88888.00 2013-12-01 07:14:49.375 335 12647.58 295.05 54709.32 88888.00 2013-12-01 07:14:49.500 335 12647.58 295.02 54709.32 88888.00 2013-12-01 07:14:49.625 335 12647.60 295.02 54709.30 88888.00 2013-12-01 07:14:49.750 335 12647.60 295.05 54709.30 88888.00 2013-12-01 07:14:49.875 335 12647.60 295.00 54709.30 88888.00 2013-12-01 07:14:50.000 335 12647.60 295.00 54709.28 88888.00 2013-12-01 07:14:50.125 335 12647.60 294.98 54709.25 88888.00 2013-12-01 07:14:50.250 335 12647.67 294.98 54709.25 88888.00 2013-12-01 07:14:50.375 335 12647.75 294.98 54709.22 88888.00 2013-12-01 07:14:50.500 335 12647.73 294.98 54709.22 88888.00 2013-12-01 07:14:50.625 335 12647.67 294.93 54709.22 88888.00 2013-12-01 07:14:50.750 335 12647.67 294.90 54709.20 88888.00 2013-12-01 07:14:50.875 335 12647.73 294.93 54709.20 88888.00 2013-12-01 07:14:51.000 335 12647.70 294.93 54709.18 88888.00 2013-12-01 07:14:51.125 335 12647.67 294.90 54709.20 88888.00 2013-12-01 07:14:51.250 335 12647.73 294.88 54709.15 88888.00 2013-12-01 07:14:51.375 335 12647.75 294.90 54709.15 88888.00 2013-12-01 07:14:51.500 335 12647.70 294.90 54709.18 88888.00 2013-12-01 07:14:51.625 335 12647.73 294.85 54709.15 88888.00 2013-12-01 07:14:51.750 335 12647.73 294.85 54709.12 88888.00 2013-12-01 07:14:51.875 335 12647.70 294.85 54709.12 88888.00 2013-12-01 07:14:52.000 335 12647.75 294.88 54709.12 88888.00 2013-12-01 07:14:52.125 335 12647.73 294.85 54709.12 88888.00 2013-12-01 07:14:52.250 335 12647.73 294.85 54709.10 88888.00 2013-12-01 07:14:52.375 335 12647.67 294.85 54709.05 88888.00 2013-12-01 07:14:52.500 335 12647.65 294.80 54709.05 88888.00 2013-12-01 07:14:52.625 335 12647.67 294.82 54709.05 88888.00 2013-12-01 07:14:52.750 335 12647.62 294.82 54709.05 88888.00 2013-12-01 07:14:52.875 335 12647.65 294.80 54709.05 88888.00 2013-12-01 07:14:53.000 335 12647.67 294.80 54709.05 88888.00 2013-12-01 07:14:53.125 335 12647.65 294.82 54709.05 88888.00 2013-12-01 07:14:53.250 335 12647.60 294.80 54709.03 88888.00 2013-12-01 07:14:53.375 335 12647.67 294.82 54709.00 88888.00 2013-12-01 07:14:53.500 335 12647.77 294.80 54709.00 88888.00 2013-12-01 07:14:53.625 335 12647.77 294.75 54708.97 88888.00 2013-12-01 07:14:53.750 335 12647.67 294.75 54709.00 88888.00 2013-12-01 07:14:53.875 335 12647.62 294.75 54708.95 88888.00 2013-12-01 07:14:54.000 335 12647.62 294.73 54708.93 88888.00 2013-12-01 07:14:54.125 335 12647.62 294.70 54708.93 88888.00 2013-12-01 07:14:54.250 335 12647.55 294.65 54708.93 88888.00 2013-12-01 07:14:54.375 335 12647.55 294.65 54708.93 88888.00 2013-12-01 07:14:54.500 335 12647.60 294.65 54708.90 88888.00 2013-12-01 07:14:54.625 335 12647.62 294.62 54708.88 88888.00 2013-12-01 07:14:54.750 335 12647.65 294.65 54708.88 88888.00 2013-12-01 07:14:54.875 335 12647.67 294.65 54708.88 88888.00 2013-12-01 07:14:55.000 335 12647.67 294.65 54708.85 88888.00 2013-12-01 07:14:55.125 335 12647.70 294.65 54708.85 88888.00 2013-12-01 07:14:55.250 335 12647.58 294.60 54708.85 88888.00 2013-12-01 07:14:55.375 335 12647.58 294.60 54708.82 88888.00 2013-12-01 07:14:55.500 335 12647.55 294.57 54708.80 88888.00 2013-12-01 07:14:55.625 335 12647.58 294.52 54708.80 88888.00 2013-12-01 07:14:55.750 335 12647.60 294.55 54708.78 88888.00 2013-12-01 07:14:55.875 335 12647.62 294.55 54708.78 88888.00 2013-12-01 07:14:56.000 335 12647.70 294.52 54708.78 88888.00 2013-12-01 07:14:56.125 335 12647.67 294.52 54708.75 88888.00 2013-12-01 07:14:56.250 335 12647.65 294.52 54708.75 88888.00 2013-12-01 07:14:56.375 335 12647.70 294.50 54708.75 88888.00 2013-12-01 07:14:56.500 335 12647.73 294.50 54708.72 88888.00 2013-12-01 07:14:56.625 335 12647.67 294.48 54708.70 88888.00 2013-12-01 07:14:56.750 335 12647.65 294.48 54708.70 88888.00 2013-12-01 07:14:56.875 335 12647.62 294.48 54708.70 88888.00 2013-12-01 07:14:57.000 335 12647.62 294.50 54708.70 88888.00 2013-12-01 07:14:57.125 335 12647.60 294.50 54708.70 88888.00 2013-12-01 07:14:57.250 335 12647.65 294.48 54708.68 88888.00 2013-12-01 07:14:57.375 335 12647.70 294.45 54708.70 88888.00 2013-12-01 07:14:57.500 335 12647.70 294.45 54708.68 88888.00 2013-12-01 07:14:57.625 335 12647.67 294.45 54708.65 88888.00 2013-12-01 07:14:57.750 335 12647.67 294.48 54708.62 88888.00 2013-12-01 07:14:57.875 335 12647.73 294.48 54708.62 88888.00 2013-12-01 07:14:58.000 335 12647.70 294.48 54708.60 88888.00 2013-12-01 07:14:58.125 335 12647.67 294.45 54708.60 88888.00 2013-12-01 07:14:58.250 335 12647.62 294.45 54708.60 88888.00 2013-12-01 07:14:58.375 335 12647.67 294.45 54708.55 88888.00 2013-12-01 07:14:58.500 335 12647.67 294.45 54708.53 88888.00 2013-12-01 07:14:58.625 335 12647.67 294.43 54708.53 88888.00 2013-12-01 07:14:58.750 335 12647.67 294.43 54708.53 88888.00 2013-12-01 07:14:58.875 335 12647.70 294.43 54708.53 88888.00 2013-12-01 07:14:59.000 335 12647.70 294.40 54708.45 88888.00 2013-12-01 07:14:59.125 335 12647.67 294.40 54708.45 88888.00 2013-12-01 07:14:59.250 335 12647.67 294.40 54708.47 88888.00 2013-12-01 07:14:59.375 335 12647.70 294.38 54708.45 88888.00 2013-12-01 07:14:59.500 335 12647.67 294.38 54708.45 88888.00 2013-12-01 07:14:59.625 335 12647.67 294.35 54708.45 88888.00 2013-12-01 07:14:59.750 335 12647.62 294.35 54708.40 88888.00 2013-12-01 07:14:59.875 335 12647.70 294.35 54708.40 88888.00 2013-12-01 07:15:00.000 335 12647.73 294.35 54708.38 88888.00 2013-12-01 07:15:00.125 335 12647.73 294.32 54708.38 88888.00 2013-12-01 07:15:00.250 335 12647.73 294.30 54708.40 88888.00 2013-12-01 07:15:00.375 335 12647.77 294.30 54708.40 88888.00 2013-12-01 07:15:00.500 335 12647.77 294.27 54708.38 88888.00 2013-12-01 07:15:00.625 335 12647.75 294.25 54708.35 88888.00 2013-12-01 07:15:00.750 335 12647.75 294.23 54708.30 88888.00 2013-12-01 07:15:00.875 335 12647.75 294.20 54708.30 88888.00 2013-12-01 07:15:01.000 335 12647.73 294.18 54708.28 88888.00 2013-12-01 07:15:01.125 335 12647.73 294.20 54708.30 88888.00 2013-12-01 07:15:01.250 335 12647.73 294.20 54708.32 88888.00 2013-12-01 07:15:01.375 335 12647.80 294.20 54708.30 88888.00 2013-12-01 07:15:01.500 335 12647.85 294.15 54708.28 88888.00 2013-12-01 07:15:01.625 335 12647.83 294.15 54708.22 88888.00 2013-12-01 07:15:01.750 335 12647.77 294.15 54708.22 88888.00 2013-12-01 07:15:01.875 335 12647.73 294.15 54708.22 88888.00 2013-12-01 07:15:02.000 335 12647.70 294.15 54708.20 88888.00 2013-12-01 07:15:02.125 335 12647.70 294.15 54708.20 88888.00 2013-12-01 07:15:02.250 335 12647.73 294.12 54708.20 88888.00 2013-12-01 07:15:02.375 335 12647.80 294.10 54708.22 88888.00 2013-12-01 07:15:02.500 335 12647.83 294.10 54708.18 88888.00 2013-12-01 07:15:02.625 335 12647.83 294.07 54708.18 88888.00 2013-12-01 07:15:02.750 335 12647.88 294.05 54708.15 88888.00 2013-12-01 07:15:02.875 335 12647.85 294.05 54708.12 88888.00 2013-12-01 07:15:03.000 335 12647.85 294.07 54708.15 88888.00 2013-12-01 07:15:03.125 335 12647.90 294.07 54708.12 88888.00 2013-12-01 07:15:03.250 335 12647.92 294.02 54708.12 88888.00 2013-12-01 07:15:03.375 335 12647.92 294.02 54708.12 88888.00 2013-12-01 07:15:03.500 335 12647.90 294.05 54708.10 88888.00 2013-12-01 07:15:03.625 335 12647.85 294.00 54708.10 88888.00 2013-12-01 07:15:03.750 335 12647.88 294.02 54708.12 88888.00 2013-12-01 07:15:03.875 335 12647.90 293.95 54708.10 88888.00 2013-12-01 07:15:04.000 335 12647.85 294.00 54708.07 88888.00 2013-12-01 07:15:04.125 335 12647.88 294.00 54708.05 88888.00 2013-12-01 07:15:04.250 335 12647.83 293.93 54708.03 88888.00 2013-12-01 07:15:04.375 335 12647.83 293.95 54708.03 88888.00 2013-12-01 07:15:04.500 335 12647.77 293.95 54708.03 88888.00 2013-12-01 07:15:04.625 335 12647.77 293.90 54708.00 88888.00 2013-12-01 07:15:04.750 335 12647.80 293.93 54708.00 88888.00 2013-12-01 07:15:04.875 335 12647.80 293.90 54707.97 88888.00 2013-12-01 07:15:05.000 335 12647.80 293.88 54707.97 88888.00 2013-12-01 07:15:05.125 335 12647.83 293.90 54707.97 88888.00 2013-12-01 07:15:05.250 335 12647.80 293.90 54707.97 88888.00 2013-12-01 07:15:05.375 335 12647.80 293.90 54707.95 88888.00 2013-12-01 07:15:05.500 335 12647.77 293.90 54707.93 88888.00 2013-12-01 07:15:05.625 335 12647.83 293.90 54707.93 88888.00 2013-12-01 07:15:05.750 335 12647.88 293.93 54707.93 88888.00 2013-12-01 07:15:05.875 335 12647.85 293.88 54707.90 88888.00 2013-12-01 07:15:06.000 335 12647.88 293.85 54707.90 88888.00 2013-12-01 07:15:06.125 335 12647.85 293.88 54707.93 88888.00 2013-12-01 07:15:06.250 335 12647.85 293.85 54707.93 88888.00 2013-12-01 07:15:06.375 335 12647.83 293.82 54707.88 88888.00 2013-12-01 07:15:06.500 335 12647.75 293.82 54707.85 88888.00 2013-12-01 07:15:06.625 335 12647.73 293.82 54707.85 88888.00 2013-12-01 07:15:06.750 335 12647.73 293.80 54707.85 88888.00 2013-12-01 07:15:06.875 335 12647.73 293.80 54707.82 88888.00 2013-12-01 07:15:07.000 335 12647.70 293.80 54707.80 88888.00 2013-12-01 07:15:07.125 335 12647.73 293.80 54707.85 88888.00 2013-12-01 07:15:07.250 335 12647.73 293.75 54707.80 88888.00 2013-12-01 07:15:07.375 335 12647.77 293.75 54707.80 88888.00 2013-12-01 07:15:07.500 335 12647.83 293.75 54707.78 88888.00 2013-12-01 07:15:07.625 335 12647.85 293.73 54707.80 88888.00 2013-12-01 07:15:07.750 335 12647.83 293.70 54707.78 88888.00 2013-12-01 07:15:07.875 335 12647.77 293.68 54707.78 88888.00 2013-12-01 07:15:08.000 335 12647.77 293.68 54707.75 88888.00 2013-12-01 07:15:08.125 335 12647.73 293.68 54707.72 88888.00 2013-12-01 07:15:08.250 335 12647.73 293.65 54707.72 88888.00 2013-12-01 07:15:08.375 335 12647.73 293.62 54707.70 88888.00 2013-12-01 07:15:08.500 335 12647.70 293.60 54707.68 88888.00 2013-12-01 07:15:08.625 335 12647.75 293.62 54707.68 88888.00 2013-12-01 07:15:08.750 335 12647.75 293.62 54707.68 88888.00 2013-12-01 07:15:08.875 335 12647.73 293.57 54707.65 88888.00 2013-12-01 07:15:09.000 335 12647.70 293.57 54707.65 88888.00 2013-12-01 07:15:09.125 335 12647.70 293.60 54707.68 88888.00 2013-12-01 07:15:09.250 335 12647.70 293.60 54707.68 88888.00 2013-12-01 07:15:09.375 335 12647.77 293.57 54707.65 88888.00 2013-12-01 07:15:09.500 335 12647.77 293.55 54707.65 88888.00 2013-12-01 07:15:09.625 335 12647.70 293.55 54707.62 88888.00 2013-12-01 07:15:09.750 335 12647.67 293.55 54707.60 88888.00 2013-12-01 07:15:09.875 335 12647.65 293.55 54707.57 88888.00 2013-12-01 07:15:10.000 335 12647.75 293.52 54707.57 88888.00 2013-12-01 07:15:10.125 335 12647.77 293.55 54707.62 88888.00 2013-12-01 07:15:10.250 335 12647.75 293.52 54707.57 88888.00 2013-12-01 07:15:10.375 335 12647.70 293.55 54707.57 88888.00 2013-12-01 07:15:10.500 335 12647.67 293.50 54707.57 88888.00 2013-12-01 07:15:10.625 335 12647.73 293.50 54707.55 88888.00 2013-12-01 07:15:10.750 335 12647.85 293.45 54707.53 88888.00 2013-12-01 07:15:10.875 335 12647.83 293.45 54707.50 88888.00 2013-12-01 07:15:11.000 335 12647.67 293.43 54707.47 88888.00 2013-12-01 07:15:11.125 335 12647.65 293.43 54707.47 88888.00 2013-12-01 07:15:11.250 335 12647.65 293.38 54707.47 88888.00 2013-12-01 07:15:11.375 335 12647.67 293.40 54707.45 88888.00 2013-12-01 07:15:11.500 335 12647.65 293.38 54707.45 88888.00 2013-12-01 07:15:11.625 335 12647.65 293.35 54707.43 88888.00 2013-12-01 07:15:11.750 335 12647.62 293.32 54707.43 88888.00 2013-12-01 07:15:11.875 335 12647.55 293.32 54707.43 88888.00 2013-12-01 07:15:12.000 335 12647.58 293.30 54707.40 88888.00 2013-12-01 07:15:12.125 335 12647.70 293.30 54707.40 88888.00 2013-12-01 07:15:12.250 335 12647.67 293.27 54707.38 88888.00 2013-12-01 07:15:12.375 335 12647.67 293.27 54707.35 88888.00 2013-12-01 07:15:12.500 335 12647.75 293.25 54707.35 88888.00 2013-12-01 07:15:12.625 335 12647.70 293.20 54707.35 88888.00 2013-12-01 07:15:12.750 335 12647.62 293.18 54707.35 88888.00 2013-12-01 07:15:12.875 335 12647.70 293.20 54707.35 88888.00 2013-12-01 07:15:13.000 335 12647.70 293.18 54707.32 88888.00 2013-12-01 07:15:13.125 335 12647.62 293.18 54707.32 88888.00 2013-12-01 07:15:13.250 335 12647.60 293.15 54707.28 88888.00 2013-12-01 07:15:13.375 335 12647.62 293.15 54707.30 88888.00 2013-12-01 07:15:13.500 335 12647.67 293.15 54707.28 88888.00 2013-12-01 07:15:13.625 335 12647.73 293.12 54707.28 88888.00 2013-12-01 07:15:13.750 335 12647.67 293.12 54707.28 88888.00 2013-12-01 07:15:13.875 335 12647.62 293.12 54707.25 88888.00 2013-12-01 07:15:14.000 335 12647.65 293.10 54707.25 88888.00 2013-12-01 07:15:14.125 335 12647.62 293.07 54707.25 88888.00 2013-12-01 07:15:14.250 335 12647.60 293.02 54707.25 88888.00 2013-12-01 07:15:14.375 335 12647.60 293.02 54707.22 88888.00 2013-12-01 07:15:14.500 335 12647.58 293.02 54707.20 88888.00 2013-12-01 07:15:14.625 335 12647.58 293.00 54707.18 88888.00 2013-12-01 07:15:14.750 335 12647.55 293.00 54707.20 88888.00 2013-12-01 07:15:14.875 335 12647.58 292.95 54707.20 88888.00 2013-12-01 07:15:15.000 335 12647.62 292.95 54707.15 88888.00 2013-12-01 07:15:15.125 335 12647.65 292.95 54707.18 88888.00 2013-12-01 07:15:15.250 335 12647.60 292.95 54707.18 88888.00 2013-12-01 07:15:15.375 335 12647.62 292.95 54707.15 88888.00 2013-12-01 07:15:15.500 335 12647.60 292.90 54707.12 88888.00 2013-12-01 07:15:15.625 335 12647.62 292.88 54707.12 88888.00 2013-12-01 07:15:15.750 335 12647.65 292.90 54707.15 88888.00 2013-12-01 07:15:15.875 335 12647.62 292.88 54707.12 88888.00 2013-12-01 07:15:16.000 335 12647.60 292.82 54707.10 88888.00 2013-12-01 07:15:16.125 335 12647.62 292.80 54707.07 88888.00 2013-12-01 07:15:16.250 335 12647.65 292.80 54707.07 88888.00 2013-12-01 07:15:16.375 335 12647.65 292.82 54707.07 88888.00 2013-12-01 07:15:16.500 335 12647.65 292.80 54707.07 88888.00 2013-12-01 07:15:16.625 335 12647.62 292.77 54707.07 88888.00 2013-12-01 07:15:16.750 335 12647.58 292.75 54707.05 88888.00 2013-12-01 07:15:16.875 335 12647.58 292.75 54707.00 88888.00 2013-12-01 07:15:17.000 335 12647.55 292.73 54706.97 88888.00 2013-12-01 07:15:17.125 335 12647.48 292.75 54707.00 88888.00 2013-12-01 07:15:17.250 335 12647.52 292.70 54707.03 88888.00 2013-12-01 07:15:17.375 335 12647.60 292.70 54706.95 88888.00 2013-12-01 07:15:17.500 335 12647.60 292.70 54706.95 88888.00 2013-12-01 07:15:17.625 335 12647.62 292.68 54706.95 88888.00 2013-12-01 07:15:17.750 335 12647.60 292.65 54706.93 88888.00 2013-12-01 07:15:17.875 335 12647.58 292.65 54706.93 88888.00 2013-12-01 07:15:18.000 335 12647.58 292.65 54706.93 88888.00 2013-12-01 07:15:18.125 335 12647.60 292.68 54706.93 88888.00 2013-12-01 07:15:18.250 335 12647.58 292.62 54706.93 88888.00 2013-12-01 07:15:18.375 335 12647.60 292.60 54706.90 88888.00 2013-12-01 07:15:18.500 335 12647.62 292.60 54706.90 88888.00 2013-12-01 07:15:18.625 335 12647.65 292.57 54706.88 88888.00 2013-12-01 07:15:18.750 335 12647.60 292.57 54706.85 88888.00 2013-12-01 07:15:18.875 335 12647.60 292.60 54706.80 88888.00 2013-12-01 07:15:19.000 335 12647.58 292.55 54706.80 88888.00 2013-12-01 07:15:19.125 335 12647.48 292.50 54706.78 88888.00 2013-12-01 07:15:19.250 335 12647.42 292.48 54706.80 88888.00 2013-12-01 07:15:19.375 335 12647.52 292.52 54706.78 88888.00 2013-12-01 07:15:19.500 335 12647.60 292.55 54706.75 88888.00 2013-12-01 07:15:19.625 335 12647.62 292.55 54706.78 88888.00 2013-12-01 07:15:19.750 335 12647.52 292.52 54706.72 88888.00 2013-12-01 07:15:19.875 335 12647.48 292.48 54706.72 88888.00 2013-12-01 07:15:20.000 335 12647.52 292.50 54706.72 88888.00 2013-12-01 07:15:20.125 335 12647.55 292.52 54706.72 88888.00 2013-12-01 07:15:20.250 335 12647.48 292.48 54706.70 88888.00 2013-12-01 07:15:20.375 335 12647.50 292.48 54706.68 88888.00 2013-12-01 07:15:20.500 335 12647.55 292.45 54706.65 88888.00 2013-12-01 07:15:20.625 335 12647.55 292.45 54706.65 88888.00 2013-12-01 07:15:20.750 335 12647.55 292.45 54706.65 88888.00 2013-12-01 07:15:20.875 335 12647.55 292.43 54706.65 88888.00 2013-12-01 07:15:21.000 335 12647.52 292.40 54706.65 88888.00 2013-12-01 07:15:21.125 335 12647.48 292.43 54706.65 88888.00 2013-12-01 07:15:21.250 335 12647.45 292.43 54706.62 88888.00 2013-12-01 07:15:21.375 335 12647.48 292.40 54706.60 88888.00 2013-12-01 07:15:21.500 335 12647.42 292.40 54706.57 88888.00 2013-12-01 07:15:21.625 335 12647.42 292.38 54706.57 88888.00 2013-12-01 07:15:21.750 335 12647.48 292.38 54706.55 88888.00 2013-12-01 07:15:21.875 335 12647.50 292.38 54706.57 88888.00 2013-12-01 07:15:22.000 335 12647.52 292.38 54706.53 88888.00 2013-12-01 07:15:22.125 335 12647.45 292.38 54706.53 88888.00 2013-12-01 07:15:22.250 335 12647.42 292.35 54706.50 88888.00 2013-12-01 07:15:22.375 335 12647.40 292.30 54706.47 88888.00 2013-12-01 07:15:22.500 335 12647.42 292.27 54706.47 88888.00 2013-12-01 07:15:22.625 335 12647.42 292.30 54706.45 88888.00 2013-12-01 07:15:22.750 335 12647.42 292.32 54706.45 88888.00 2013-12-01 07:15:22.875 335 12647.42 292.30 54706.45 88888.00 2013-12-01 07:15:23.000 335 12647.40 292.25 54706.43 88888.00 2013-12-01 07:15:23.125 335 12647.48 292.25 54706.45 88888.00 2013-12-01 07:15:23.250 335 12647.50 292.23 54706.45 88888.00 2013-12-01 07:15:23.375 335 12647.50 292.20 54706.43 88888.00 2013-12-01 07:15:23.500 335 12647.48 292.20 54706.40 88888.00 2013-12-01 07:15:23.625 335 12647.45 292.20 54706.40 88888.00 2013-12-01 07:15:23.750 335 12647.50 292.20 54706.43 88888.00 2013-12-01 07:15:23.875 335 12647.52 292.20 54706.40 88888.00 2013-12-01 07:15:24.000 335 12647.52 292.23 54706.40 88888.00 2013-12-01 07:15:24.125 335 12647.48 292.18 54706.38 88888.00 2013-12-01 07:15:24.250 335 12647.45 292.12 54706.40 88888.00 2013-12-01 07:15:24.375 335 12647.45 292.15 54706.38 88888.00 2013-12-01 07:15:24.500 335 12647.42 292.15 54706.35 88888.00 2013-12-01 07:15:24.625 335 12647.38 292.15 54706.35 88888.00 2013-12-01 07:15:24.750 335 12647.45 292.15 54706.35 88888.00 2013-12-01 07:15:24.875 335 12647.50 292.12 54706.35 88888.00 2013-12-01 07:15:25.000 335 12647.50 292.10 54706.32 88888.00 2013-12-01 07:15:25.125 335 12647.42 292.10 54706.30 88888.00 2013-12-01 07:15:25.250 335 12647.45 292.10 54706.35 88888.00 2013-12-01 07:15:25.375 335 12647.48 292.10 54706.30 88888.00 2013-12-01 07:15:25.500 335 12647.45 292.07 54706.28 88888.00 2013-12-01 07:15:25.625 335 12647.45 292.10 54706.28 88888.00 2013-12-01 07:15:25.750 335 12647.48 292.07 54706.28 88888.00 2013-12-01 07:15:25.875 335 12647.45 292.02 54706.25 88888.00 2013-12-01 07:15:26.000 335 12647.42 292.02 54706.25 88888.00 2013-12-01 07:15:26.125 335 12647.45 292.05 54706.28 88888.00 2013-12-01 07:15:26.250 335 12647.45 292.05 54706.25 88888.00 2013-12-01 07:15:26.375 335 12647.48 292.05 54706.22 88888.00 2013-12-01 07:15:26.500 335 12647.50 292.02 54706.20 88888.00 2013-12-01 07:15:26.625 335 12647.50 292.02 54706.20 88888.00 2013-12-01 07:15:26.750 335 12647.45 292.07 54706.22 88888.00 2013-12-01 07:15:26.875 335 12647.38 292.07 54706.20 88888.00 2013-12-01 07:15:27.000 335 12647.48 292.05 54706.18 88888.00 2013-12-01 07:15:27.125 335 12647.48 292.02 54706.15 88888.00 2013-12-01 07:15:27.250 335 12647.48 292.02 54706.18 88888.00 2013-12-01 07:15:27.375 335 12647.48 292.00 54706.15 88888.00 2013-12-01 07:15:27.500 335 12647.45 291.98 54706.10 88888.00 2013-12-01 07:15:27.625 335 12647.48 291.98 54706.10 88888.00 2013-12-01 07:15:27.750 335 12647.48 291.95 54706.07 88888.00 2013-12-01 07:15:27.875 335 12647.48 291.93 54706.07 88888.00 2013-12-01 07:15:28.000 335 12647.42 291.93 54706.05 88888.00 2013-12-01 07:15:28.125 335 12647.45 291.95 54706.03 88888.00 2013-12-01 07:15:28.250 335 12647.45 291.95 54706.03 88888.00 2013-12-01 07:15:28.375 335 12647.45 291.95 54706.00 88888.00 2013-12-01 07:15:28.500 335 12647.48 291.93 54706.03 88888.00 2013-12-01 07:15:28.625 335 12647.45 291.93 54706.00 88888.00 2013-12-01 07:15:28.750 335 12647.42 291.93 54706.00 88888.00 2013-12-01 07:15:28.875 335 12647.40 291.93 54706.00 88888.00 2013-12-01 07:15:29.000 335 12647.35 291.93 54705.97 88888.00 2013-12-01 07:15:29.125 335 12647.33 291.93 54705.97 88888.00 2013-12-01 07:15:29.250 335 12647.35 291.88 54705.97 88888.00 2013-12-01 07:15:29.375 335 12647.35 291.88 54705.95 88888.00 2013-12-01 07:15:29.500 335 12647.40 291.88 54705.93 88888.00 2013-12-01 07:15:29.625 335 12647.40 291.88 54705.95 88888.00 2013-12-01 07:15:29.750 335 12647.38 291.82 54705.93 88888.00 2013-12-01 07:15:29.875 335 12647.40 291.77 54705.93 88888.00 2013-12-01 07:15:30.000 335 12647.38 291.80 54705.93 88888.00 2013-12-01 07:15:30.125 335 12647.35 291.80 54705.90 88888.00 2013-12-01 07:15:30.250 335 12647.35 291.77 54705.88 88888.00 2013-12-01 07:15:30.375 335 12647.38 291.77 54705.85 88888.00 2013-12-01 07:15:30.500 335 12647.40 291.80 54705.88 88888.00 2013-12-01 07:15:30.625 335 12647.40 291.77 54705.88 88888.00 2013-12-01 07:15:30.750 335 12647.33 291.73 54705.82 88888.00 2013-12-01 07:15:30.875 335 12647.30 291.70 54705.80 88888.00 2013-12-01 07:15:31.000 335 12647.33 291.73 54705.80 88888.00 2013-12-01 07:15:31.125 335 12647.38 291.75 54705.78 88888.00 2013-12-01 07:15:31.250 335 12647.35 291.73 54705.75 88888.00 2013-12-01 07:15:31.375 335 12647.38 291.73 54705.78 88888.00 2013-12-01 07:15:31.500 335 12647.38 291.70 54705.78 88888.00 2013-12-01 07:15:31.625 335 12647.48 291.68 54705.75 88888.00 2013-12-01 07:15:31.750 335 12647.48 291.70 54705.72 88888.00 2013-12-01 07:15:31.875 335 12647.45 291.73 54705.72 88888.00 2013-12-01 07:15:32.000 335 12647.50 291.70 54705.70 88888.00 2013-12-01 07:15:32.125 335 12647.52 291.68 54705.70 88888.00 2013-12-01 07:15:32.250 335 12647.45 291.65 54705.68 88888.00 2013-12-01 07:15:32.375 335 12647.40 291.65 54705.65 88888.00 2013-12-01 07:15:32.500 335 12647.38 291.65 54705.65 88888.00 2013-12-01 07:15:32.625 335 12647.40 291.65 54705.65 88888.00 2013-12-01 07:15:32.750 335 12647.38 291.62 54705.62 88888.00 2013-12-01 07:15:32.875 335 12647.42 291.62 54705.60 88888.00 2013-12-01 07:15:33.000 335 12647.45 291.62 54705.60 88888.00 2013-12-01 07:15:33.125 335 12647.42 291.62 54705.57 88888.00 2013-12-01 07:15:33.250 335 12647.35 291.62 54705.57 88888.00 2013-12-01 07:15:33.375 335 12647.38 291.65 54705.57 88888.00 2013-12-01 07:15:33.500 335 12647.40 291.68 54705.57 88888.00 2013-12-01 07:15:33.625 335 12647.40 291.65 54705.55 88888.00 2013-12-01 07:15:33.750 335 12647.38 291.62 54705.55 88888.00 2013-12-01 07:15:33.875 335 12647.40 291.62 54705.53 88888.00 2013-12-01 07:15:34.000 335 12647.42 291.62 54705.50 88888.00 2013-12-01 07:15:34.125 335 12647.45 291.60 54705.50 88888.00 2013-12-01 07:15:34.250 335 12647.40 291.57 54705.47 88888.00 2013-12-01 07:15:34.375 335 12647.33 291.60 54705.45 88888.00 2013-12-01 07:15:34.500 335 12647.38 291.57 54705.43 88888.00 2013-12-01 07:15:34.625 335 12647.42 291.57 54705.47 88888.00 2013-12-01 07:15:34.750 335 12647.50 291.57 54705.45 88888.00 2013-12-01 07:15:34.875 335 12647.48 291.55 54705.43 88888.00 2013-12-01 07:15:35.000 335 12647.45 291.50 54705.40 88888.00 2013-12-01 07:15:35.125 335 12647.45 291.55 54705.40 88888.00 2013-12-01 07:15:35.250 335 12647.40 291.52 54705.40 88888.00 2013-12-01 07:15:35.375 335 12647.42 291.55 54705.40 88888.00 2013-12-01 07:15:35.500 335 12647.48 291.60 54705.40 88888.00 2013-12-01 07:15:35.625 335 12647.48 291.55 54705.38 88888.00 2013-12-01 07:15:35.750 335 12647.42 291.52 54705.38 88888.00 2013-12-01 07:15:35.875 335 12647.38 291.50 54705.38 88888.00 2013-12-01 07:15:36.000 335 12647.40 291.50 54705.35 88888.00 2013-12-01 07:15:36.125 335 12647.40 291.52 54705.35 88888.00 2013-12-01 07:15:36.250 335 12647.38 291.52 54705.32 88888.00 2013-12-01 07:15:36.375 335 12647.38 291.52 54705.30 88888.00 2013-12-01 07:15:36.500 335 12647.38 291.52 54705.28 88888.00 2013-12-01 07:15:36.625 335 12647.35 291.50 54705.28 88888.00 2013-12-01 07:15:36.750 335 12647.38 291.48 54705.28 88888.00 2013-12-01 07:15:36.875 335 12647.38 291.48 54705.30 88888.00 2013-12-01 07:15:37.000 335 12647.33 291.45 54705.25 88888.00 2013-12-01 07:15:37.125 335 12647.38 291.43 54705.25 88888.00 2013-12-01 07:15:37.250 335 12647.35 291.43 54705.22 88888.00 2013-12-01 07:15:37.375 335 12647.38 291.45 54705.25 88888.00 2013-12-01 07:15:37.500 335 12647.35 291.45 54705.22 88888.00 2013-12-01 07:15:37.625 335 12647.27 291.45 54705.20 88888.00 2013-12-01 07:15:37.750 335 12647.27 291.43 54705.22 88888.00 2013-12-01 07:15:37.875 335 12647.30 291.43 54705.22 88888.00 2013-12-01 07:15:38.000 335 12647.27 291.38 54705.20 88888.00 2013-12-01 07:15:38.125 335 12647.33 291.40 54705.22 88888.00 2013-12-01 07:15:38.250 335 12647.45 291.43 54705.22 88888.00 2013-12-01 07:15:38.375 335 12647.42 291.40 54705.20 88888.00 2013-12-01 07:15:38.500 335 12647.33 291.38 54705.15 88888.00 2013-12-01 07:15:38.625 335 12647.30 291.38 54705.15 88888.00 2013-12-01 07:15:38.750 335 12647.35 291.38 54705.15 88888.00 2013-12-01 07:15:38.875 335 12647.38 291.35 54705.12 88888.00 2013-12-01 07:15:39.000 335 12647.27 291.32 54705.12 88888.00 2013-12-01 07:15:39.125 335 12647.23 291.32 54705.10 88888.00 2013-12-01 07:15:39.250 335 12647.23 291.27 54705.10 88888.00 2013-12-01 07:15:39.375 335 12647.25 291.32 54705.10 88888.00 2013-12-01 07:15:39.500 335 12647.27 291.35 54705.07 88888.00 2013-12-01 07:15:39.625 335 12647.30 291.32 54705.05 88888.00 2013-12-01 07:15:39.750 335 12647.33 291.30 54705.03 88888.00 2013-12-01 07:15:39.875 335 12647.30 291.27 54705.03 88888.00 2013-12-01 07:15:40.000 335 12647.25 291.27 54705.03 88888.00 2013-12-01 07:15:40.125 335 12647.27 291.27 54705.00 88888.00 2013-12-01 07:15:40.250 335 12647.27 291.25 54705.00 88888.00 2013-12-01 07:15:40.375 335 12647.30 291.25 54705.00 88888.00 2013-12-01 07:15:40.500 335 12647.30 291.27 54705.03 88888.00 2013-12-01 07:15:40.625 335 12647.35 291.25 54705.00 88888.00 2013-12-01 07:15:40.750 335 12647.33 291.27 54704.97 88888.00 2013-12-01 07:15:40.875 335 12647.30 291.27 54704.95 88888.00 2013-12-01 07:15:41.000 335 12647.30 291.27 54704.95 88888.00 2013-12-01 07:15:41.125 335 12647.35 291.25 54704.93 88888.00 2013-12-01 07:15:41.250 335 12647.30 291.25 54704.93 88888.00 2013-12-01 07:15:41.375 335 12647.30 291.27 54704.93 88888.00 2013-12-01 07:15:41.500 335 12647.27 291.25 54704.93 88888.00 2013-12-01 07:15:41.625 335 12647.27 291.23 54704.90 88888.00 2013-12-01 07:15:41.750 335 12647.30 291.23 54704.88 88888.00 2013-12-01 07:15:41.875 335 12647.35 291.23 54704.88 88888.00 2013-12-01 07:15:42.000 335 12647.38 291.25 54704.88 88888.00 2013-12-01 07:15:42.125 335 12647.35 291.25 54704.88 88888.00 2013-12-01 07:15:42.250 335 12647.25 291.20 54704.85 88888.00 2013-12-01 07:15:42.375 335 12647.30 291.23 54704.85 88888.00 2013-12-01 07:15:42.500 335 12647.33 291.25 54704.85 88888.00 2013-12-01 07:15:42.625 335 12647.27 291.23 54704.82 88888.00 2013-12-01 07:15:42.750 335 12647.25 291.18 54704.82 88888.00 2013-12-01 07:15:42.875 335 12647.25 291.23 54704.78 88888.00 2013-12-01 07:15:43.000 335 12647.35 291.23 54704.78 88888.00 2013-12-01 07:15:43.125 335 12647.40 291.23 54704.78 88888.00 2013-12-01 07:15:43.250 335 12647.33 291.23 54704.75 88888.00 2013-12-01 07:15:43.375 335 12647.33 291.20 54704.75 88888.00 2013-12-01 07:15:43.500 335 12647.35 291.20 54704.75 88888.00 2013-12-01 07:15:43.625 335 12647.38 291.20 54704.72 88888.00 2013-12-01 07:15:43.750 335 12647.33 291.18 54704.72 88888.00 2013-12-01 07:15:43.875 335 12647.30 291.18 54704.70 88888.00 2013-12-01 07:15:44.000 335 12647.27 291.15 54704.70 88888.00 2013-12-01 07:15:44.125 335 12647.33 291.18 54704.72 88888.00 2013-12-01 07:15:44.250 335 12647.35 291.15 54704.70 88888.00 2013-12-01 07:15:44.375 335 12647.33 291.15 54704.68 88888.00 2013-12-01 07:15:44.500 335 12647.35 291.18 54704.68 88888.00 2013-12-01 07:15:44.625 335 12647.33 291.18 54704.65 88888.00 2013-12-01 07:15:44.750 335 12647.25 291.18 54704.65 88888.00 2013-12-01 07:15:44.875 335 12647.20 291.15 54704.65 88888.00 2013-12-01 07:15:45.000 335 12647.20 291.15 54704.62 88888.00 2013-12-01 07:15:45.125 335 12647.25 291.18 54704.62 88888.00 2013-12-01 07:15:45.250 335 12647.27 291.12 54704.62 88888.00 2013-12-01 07:15:45.375 335 12647.27 291.12 54704.62 88888.00 2013-12-01 07:15:45.500 335 12647.25 291.12 54704.62 88888.00 2013-12-01 07:15:45.625 335 12647.23 291.10 54704.57 88888.00 2013-12-01 07:15:45.750 335 12647.17 291.12 54704.55 88888.00 2013-12-01 07:15:45.875 335 12647.15 291.10 54704.55 88888.00 2013-12-01 07:15:46.000 335 12647.20 291.07 54704.55 88888.00 2013-12-01 07:15:46.125 335 12647.20 291.10 54704.55 88888.00 2013-12-01 07:15:46.250 335 12647.20 291.07 54704.55 88888.00 2013-12-01 07:15:46.375 335 12647.23 291.05 54704.53 88888.00 2013-12-01 07:15:46.500 335 12647.23 291.02 54704.53 88888.00 2013-12-01 07:15:46.625 335 12647.17 291.02 54704.50 88888.00 2013-12-01 07:15:46.750 335 12647.17 291.05 54704.47 88888.00 2013-12-01 07:15:46.875 335 12647.23 291.07 54704.47 88888.00 2013-12-01 07:15:47.000 335 12647.23 291.05 54704.47 88888.00 2013-12-01 07:15:47.125 335 12647.23 291.02 54704.47 88888.00 2013-12-01 07:15:47.250 335 12647.23 291.02 54704.45 88888.00 2013-12-01 07:15:47.375 335 12647.27 291.02 54704.47 88888.00 2013-12-01 07:15:47.500 335 12647.27 291.02 54704.45 88888.00 2013-12-01 07:15:47.625 335 12647.20 290.98 54704.43 88888.00 2013-12-01 07:15:47.750 335 12647.20 291.00 54704.43 88888.00 2013-12-01 07:15:47.875 335 12647.17 290.95 54704.43 88888.00 2013-12-01 07:15:48.000 335 12647.17 290.98 54704.40 88888.00 2013-12-01 07:15:48.125 335 12647.27 290.95 54704.40 88888.00 2013-12-01 07:15:48.250 335 12647.30 290.95 54704.38 88888.00 2013-12-01 07:15:48.375 335 12647.35 290.98 54704.38 88888.00 2013-12-01 07:15:48.500 335 12647.30 290.98 54704.38 88888.00 2013-12-01 07:15:48.625 335 12647.20 290.98 54704.35 88888.00 2013-12-01 07:15:48.750 335 12647.17 290.98 54704.35 88888.00 2013-12-01 07:15:48.875 335 12647.17 290.95 54704.32 88888.00 2013-12-01 07:15:49.000 335 12647.17 290.93 54704.30 88888.00 2013-12-01 07:15:49.125 335 12647.17 290.98 54704.30 88888.00 2013-12-01 07:15:49.250 335 12647.20 290.95 54704.32 88888.00 2013-12-01 07:15:49.375 335 12647.20 290.95 54704.30 88888.00 2013-12-01 07:15:49.500 335 12647.17 290.93 54704.28 88888.00 2013-12-01 07:15:49.625 335 12647.15 290.88 54704.25 88888.00 2013-12-01 07:15:49.750 335 12647.15 290.90 54704.25 88888.00 2013-12-01 07:15:49.875 335 12647.17 290.95 54704.28 88888.00 2013-12-01 07:15:50.000 335 12647.15 290.90 54704.25 88888.00 2013-12-01 07:15:50.125 335 12647.12 290.90 54704.22 88888.00 2013-12-01 07:15:50.250 335 12647.10 290.80 54704.22 88888.00 2013-12-01 07:15:50.375 335 12647.12 290.85 54704.20 88888.00 2013-12-01 07:15:50.500 335 12647.15 290.85 54704.20 88888.00 2013-12-01 07:15:50.625 335 12647.17 290.85 54704.20 88888.00 2013-12-01 07:15:50.750 335 12647.15 290.82 54704.18 88888.00 2013-12-01 07:15:50.875 335 12647.12 290.85 54704.18 88888.00 2013-12-01 07:15:51.000 335 12647.08 290.82 54704.15 88888.00 2013-12-01 07:15:51.125 335 12647.08 290.85 54704.15 88888.00 2013-12-01 07:15:51.250 335 12647.08 290.80 54704.12 88888.00 2013-12-01 07:15:51.375 335 12647.20 290.82 54704.12 88888.00 2013-12-01 07:15:51.500 335 12647.20 290.82 54704.10 88888.00 2013-12-01 07:15:51.625 335 12647.12 290.80 54704.07 88888.00 2013-12-01 07:15:51.750 335 12647.10 290.80 54704.07 88888.00 2013-12-01 07:15:51.875 335 12647.12 290.77 54704.07 88888.00 2013-12-01 07:15:52.000 335 12647.15 290.80 54704.07 88888.00 2013-12-01 07:15:52.125 335 12647.23 290.77 54704.07 88888.00 2013-12-01 07:15:52.250 335 12647.25 290.77 54704.05 88888.00 2013-12-01 07:15:52.375 335 12647.23 290.80 54704.05 88888.00 2013-12-01 07:15:52.500 335 12647.20 290.80 54704.05 88888.00 2013-12-01 07:15:52.625 335 12647.20 290.80 54704.05 88888.00 2013-12-01 07:15:52.750 335 12647.23 290.73 54704.03 88888.00 2013-12-01 07:15:52.875 335 12647.25 290.75 54704.03 88888.00 2013-12-01 07:15:53.000 335 12647.25 290.77 54704.00 88888.00 2013-12-01 07:15:53.125 335 12647.23 290.75 54704.00 88888.00 2013-12-01 07:15:53.250 335 12647.17 290.73 54704.00 88888.00 2013-12-01 07:15:53.375 335 12647.20 290.75 54703.97 88888.00 2013-12-01 07:15:53.500 335 12647.17 290.77 54703.97 88888.00 2013-12-01 07:15:53.625 335 12647.17 290.77 54703.97 88888.00 2013-12-01 07:15:53.750 335 12647.17 290.75 54703.95 88888.00 2013-12-01 07:15:53.875 335 12647.20 290.73 54703.95 88888.00 2013-12-01 07:15:54.000 335 12647.20 290.73 54703.95 88888.00 2013-12-01 07:15:54.125 335 12647.15 290.73 54703.93 88888.00 2013-12-01 07:15:54.250 335 12647.12 290.73 54703.93 88888.00 2013-12-01 07:15:54.375 335 12647.10 290.75 54703.93 88888.00 2013-12-01 07:15:54.500 335 12647.12 290.73 54703.90 88888.00 2013-12-01 07:15:54.625 335 12647.12 290.77 54703.88 88888.00 2013-12-01 07:15:54.750 335 12647.15 290.77 54703.88 88888.00 2013-12-01 07:15:54.875 335 12647.17 290.73 54703.88 88888.00 2013-12-01 07:15:55.000 335 12647.17 290.70 54703.80 88888.00 2013-12-01 07:15:55.125 335 12647.17 290.68 54703.78 88888.00 2013-12-01 07:15:55.250 335 12647.20 290.65 54703.78 88888.00 2013-12-01 07:15:55.375 335 12647.20 290.70 54703.75 88888.00 2013-12-01 07:15:55.500 335 12647.20 290.70 54703.78 88888.00 2013-12-01 07:15:55.625 335 12647.23 290.68 54703.78 88888.00 2013-12-01 07:15:55.750 335 12647.17 290.68 54703.72 88888.00 2013-12-01 07:15:55.875 335 12647.12 290.68 54703.72 88888.00 2013-12-01 07:15:56.000 335 12647.17 290.70 54703.72 88888.00 2013-12-01 07:15:56.125 335 12647.23 290.70 54703.68 88888.00 2013-12-01 07:15:56.250 335 12647.15 290.70 54703.70 88888.00 2013-12-01 07:15:56.375 335 12647.17 290.68 54703.68 88888.00 2013-12-01 07:15:56.500 335 12647.20 290.70 54703.68 88888.00 2013-12-01 07:15:56.625 335 12647.17 290.70 54703.65 88888.00 2013-12-01 07:15:56.750 335 12647.23 290.68 54703.65 88888.00 2013-12-01 07:15:56.875 335 12647.23 290.65 54703.62 88888.00 2013-12-01 07:15:57.000 335 12647.15 290.65 54703.60 88888.00 2013-12-01 07:15:57.125 335 12647.12 290.68 54703.65 88888.00 2013-12-01 07:15:57.250 335 12647.15 290.68 54703.62 88888.00 2013-12-01 07:15:57.375 335 12647.20 290.70 54703.60 88888.00 2013-12-01 07:15:57.500 335 12647.23 290.68 54703.60 88888.00 2013-12-01 07:15:57.625 335 12647.17 290.70 54703.60 88888.00 2013-12-01 07:15:57.750 335 12647.23 290.68 54703.57 88888.00 2013-12-01 07:15:57.875 335 12647.25 290.68 54703.55 88888.00 2013-12-01 07:15:58.000 335 12647.25 290.62 54703.53 88888.00 2013-12-01 07:15:58.125 335 12647.33 290.62 54703.53 88888.00 2013-12-01 07:15:58.250 335 12647.25 290.62 54703.53 88888.00 2013-12-01 07:15:58.375 335 12647.27 290.68 54703.50 88888.00 2013-12-01 07:15:58.500 335 12647.27 290.62 54703.47 88888.00 2013-12-01 07:15:58.625 335 12647.27 290.62 54703.45 88888.00 2013-12-01 07:15:58.750 335 12647.25 290.62 54703.47 88888.00 2013-12-01 07:15:58.875 335 12647.25 290.65 54703.47 88888.00 2013-12-01 07:15:59.000 335 12647.23 290.65 54703.47 88888.00 2013-12-01 07:15:59.125 335 12647.33 290.65 54703.47 88888.00 2013-12-01 07:15:59.250 335 12647.30 290.62 54703.45 88888.00 2013-12-01 07:15:59.375 335 12647.25 290.65 54703.45 88888.00 2013-12-01 07:15:59.500 335 12647.23 290.62 54703.43 88888.00 2013-12-01 07:15:59.625 335 12647.23 290.62 54703.40 88888.00 2013-12-01 07:15:59.750 335 12647.33 290.62 54703.43 88888.00 2013-12-01 07:15:59.875 335 12647.27 290.57 54703.43 88888.00 2013-12-01 07:16:00.000 335 12647.23 290.55 54703.38 88888.00 2013-12-01 07:16:00.125 335 12647.25 290.55 54703.38 88888.00 2013-12-01 07:16:00.250 335 12647.23 290.52 54703.38 88888.00 2013-12-01 07:16:00.375 335 12647.23 290.55 54703.38 88888.00 2013-12-01 07:16:00.500 335 12647.25 290.55 54703.35 88888.00 2013-12-01 07:16:00.625 335 12647.27 290.50 54703.32 88888.00 2013-12-01 07:16:00.750 335 12647.27 290.52 54703.35 88888.00 2013-12-01 07:16:00.875 335 12647.30 290.52 54703.35 88888.00 2013-12-01 07:16:01.000 335 12647.27 290.52 54703.30 88888.00 2013-12-01 07:16:01.125 335 12647.27 290.52 54703.32 88888.00 2013-12-01 07:16:01.250 335 12647.23 290.52 54703.32 88888.00 2013-12-01 07:16:01.375 335 12647.25 290.52 54703.28 88888.00 2013-12-01 07:16:01.500 335 12647.30 290.50 54703.28 88888.00 2013-12-01 07:16:01.625 335 12647.30 290.50 54703.25 88888.00 2013-12-01 07:16:01.750 335 12647.30 290.50 54703.22 88888.00 2013-12-01 07:16:01.875 335 12647.30 290.48 54703.20 88888.00 2013-12-01 07:16:02.000 335 12647.33 290.48 54703.22 88888.00 2013-12-01 07:16:02.125 335 12647.38 290.48 54703.22 88888.00 2013-12-01 07:16:02.250 335 12647.35 290.48 54703.20 88888.00 2013-12-01 07:16:02.375 335 12647.33 290.48 54703.20 88888.00 2013-12-01 07:16:02.500 335 12647.35 290.48 54703.18 88888.00 2013-12-01 07:16:02.625 335 12647.33 290.48 54703.18 88888.00 2013-12-01 07:16:02.750 335 12647.38 290.48 54703.18 88888.00 2013-12-01 07:16:02.875 335 12647.38 290.45 54703.15 88888.00 2013-12-01 07:16:03.000 335 12647.38 290.43 54703.15 88888.00 2013-12-01 07:16:03.125 335 12647.40 290.48 54703.18 88888.00 2013-12-01 07:16:03.250 335 12647.35 290.45 54703.20 88888.00 2013-12-01 07:16:03.375 335 12647.38 290.45 54703.15 88888.00 2013-12-01 07:16:03.500 335 12647.40 290.43 54703.12 88888.00 2013-12-01 07:16:03.625 335 12647.42 290.40 54703.12 88888.00 2013-12-01 07:16:03.750 335 12647.40 290.40 54703.15 88888.00 2013-12-01 07:16:03.875 335 12647.38 290.43 54703.12 88888.00 2013-12-01 07:16:04.000 335 12647.38 290.40 54703.10 88888.00 2013-12-01 07:16:04.125 335 12647.42 290.43 54703.12 88888.00 2013-12-01 07:16:04.250 335 12647.45 290.40 54703.10 88888.00 2013-12-01 07:16:04.375 335 12647.38 290.38 54703.07 88888.00 2013-12-01 07:16:04.500 335 12647.38 290.38 54703.05 88888.00 2013-12-01 07:16:04.625 335 12647.42 290.38 54703.05 88888.00 2013-12-01 07:16:04.750 335 12647.40 290.35 54703.03 88888.00 2013-12-01 07:16:04.875 335 12647.42 290.35 54703.03 88888.00 2013-12-01 07:16:05.000 335 12647.45 290.40 54703.00 88888.00 2013-12-01 07:16:05.125 335 12647.48 290.40 54703.00 88888.00 2013-12-01 07:16:05.250 335 12647.45 290.35 54702.95 88888.00 2013-12-01 07:16:05.375 335 12647.45 290.35 54702.95 88888.00 2013-12-01 07:16:05.500 335 12647.42 290.35 54702.95 88888.00 2013-12-01 07:16:05.625 335 12647.40 290.35 54702.95 88888.00 2013-12-01 07:16:05.750 335 12647.38 290.35 54702.93 88888.00 2013-12-01 07:16:05.875 335 12647.45 290.32 54702.93 88888.00 2013-12-01 07:16:06.000 335 12647.45 290.35 54702.93 88888.00 2013-12-01 07:16:06.125 335 12647.50 290.35 54702.93 88888.00 2013-12-01 07:16:06.250 335 12647.48 290.32 54702.88 88888.00 2013-12-01 07:16:06.375 335 12647.50 290.35 54702.88 88888.00 2013-12-01 07:16:06.500 335 12647.52 290.38 54702.88 88888.00 2013-12-01 07:16:06.625 335 12647.55 290.35 54702.85 88888.00 2013-12-01 07:16:06.750 335 12647.58 290.35 54702.85 88888.00 2013-12-01 07:16:06.875 335 12647.60 290.35 54702.85 88888.00 2013-12-01 07:16:07.000 335 12647.60 290.32 54702.85 88888.00 2013-12-01 07:16:07.125 335 12647.60 290.32 54702.85 88888.00 2013-12-01 07:16:07.250 335 12647.55 290.25 54702.80 88888.00 2013-12-01 07:16:07.375 335 12647.52 290.30 54702.80 88888.00 2013-12-01 07:16:07.500 335 12647.60 290.30 54702.78 88888.00 2013-12-01 07:16:07.625 335 12647.62 290.27 54702.75 88888.00 2013-12-01 07:16:07.750 335 12647.67 290.27 54702.75 88888.00 2013-12-01 07:16:07.875 335 12647.67 290.27 54702.75 88888.00 2013-12-01 07:16:08.000 335 12647.65 290.25 54702.72 88888.00 2013-12-01 07:16:08.125 335 12647.65 290.25 54702.72 88888.00 2013-12-01 07:16:08.250 335 12647.60 290.25 54702.70 88888.00 2013-12-01 07:16:08.375 335 12647.58 290.27 54702.70 88888.00 2013-12-01 07:16:08.500 335 12647.55 290.25 54702.70 88888.00 2013-12-01 07:16:08.625 335 12647.58 290.25 54702.70 88888.00 2013-12-01 07:16:08.750 335 12647.60 290.23 54702.68 88888.00 2013-12-01 07:16:08.875 335 12647.60 290.18 54702.62 88888.00 2013-12-01 07:16:09.000 335 12647.60 290.20 54702.60 88888.00 2013-12-01 07:16:09.125 335 12647.65 290.18 54702.62 88888.00 2013-12-01 07:16:09.250 335 12647.65 290.18 54702.65 88888.00 2013-12-01 07:16:09.375 335 12647.67 290.20 54702.60 88888.00 2013-12-01 07:16:09.500 335 12647.70 290.15 54702.60 88888.00 2013-12-01 07:16:09.625 335 12647.60 290.15 54702.60 88888.00 2013-12-01 07:16:09.750 335 12647.62 290.15 54702.60 88888.00 2013-12-01 07:16:09.875 335 12647.67 290.12 54702.57 88888.00 2013-12-01 07:16:10.000 335 12647.70 290.10 54702.57 88888.00 2013-12-01 07:16:10.125 335 12647.75 290.12 54702.55 88888.00 2013-12-01 07:16:10.250 335 12647.80 290.10 54702.55 88888.00 2013-12-01 07:16:10.375 335 12647.88 290.12 54702.53 88888.00 2013-12-01 07:16:10.500 335 12647.80 290.10 54702.50 88888.00 2013-12-01 07:16:10.625 335 12647.75 290.07 54702.50 88888.00 2013-12-01 07:16:10.750 335 12647.75 290.10 54702.50 88888.00 2013-12-01 07:16:10.875 335 12647.85 290.12 54702.47 88888.00 2013-12-01 07:16:11.000 335 12647.88 290.10 54702.47 88888.00 2013-12-01 07:16:11.125 335 12647.85 290.10 54702.45 88888.00 2013-12-01 07:16:11.250 335 12647.83 290.07 54702.47 88888.00 2013-12-01 07:16:11.375 335 12647.83 290.10 54702.45 88888.00 2013-12-01 07:16:11.500 335 12647.90 290.10 54702.45 88888.00 2013-12-01 07:16:11.625 335 12647.98 290.05 54702.43 88888.00 2013-12-01 07:16:11.750 335 12648.00 290.05 54702.40 88888.00 2013-12-01 07:16:11.875 335 12648.02 290.05 54702.38 88888.00 2013-12-01 07:16:12.000 335 12647.98 290.02 54702.38 88888.00 2013-12-01 07:16:12.125 335 12648.00 290.00 54702.35 88888.00 2013-12-01 07:16:12.250 335 12648.02 289.98 54702.35 88888.00 2013-12-01 07:16:12.375 335 12648.05 290.00 54702.32 88888.00 2013-12-01 07:16:12.500 335 12647.98 289.95 54702.32 88888.00 2013-12-01 07:16:12.625 335 12648.00 289.98 54702.32 88888.00 2013-12-01 07:16:12.750 335 12648.08 289.98 54702.32 88888.00 2013-12-01 07:16:12.875 335 12648.10 289.98 54702.30 88888.00 2013-12-01 07:16:13.000 335 12648.12 289.98 54702.30 88888.00 2013-12-01 07:16:13.125 335 12648.12 289.95 54702.28 88888.00 2013-12-01 07:16:13.250 335 12648.12 289.93 54702.28 88888.00 2013-12-01 07:16:13.375 335 12648.17 289.95 54702.28 88888.00 2013-12-01 07:16:13.500 335 12648.12 289.90 54702.25 88888.00 2013-12-01 07:16:13.625 335 12648.10 289.88 54702.22 88888.00 2013-12-01 07:16:13.750 335 12648.15 289.88 54702.22 88888.00 2013-12-01 07:16:13.875 335 12648.17 289.90 54702.20 88888.00 2013-12-01 07:16:14.000 335 12648.15 289.88 54702.20 88888.00 2013-12-01 07:16:14.125 335 12648.12 289.88 54702.20 88888.00 2013-12-01 07:16:14.250 335 12648.20 289.88 54702.20 88888.00 2013-12-01 07:16:14.375 335 12648.23 289.88 54702.18 88888.00 2013-12-01 07:16:14.500 335 12648.27 289.85 54702.12 88888.00 2013-12-01 07:16:14.625 335 12648.30 289.85 54702.18 88888.00 2013-12-01 07:16:14.750 335 12648.27 289.85 54702.15 88888.00 2013-12-01 07:16:14.875 335 12648.27 289.88 54702.12 88888.00 2013-12-01 07:16:15.000 335 12648.30 289.85 54702.10 88888.00 2013-12-01 07:16:15.125 335 12648.27 289.82 54702.07 88888.00 2013-12-01 07:16:15.250 335 12648.23 289.77 54702.07 88888.00 2013-12-01 07:16:15.375 335 12648.27 289.80 54702.05 88888.00 2013-12-01 07:16:15.500 335 12648.40 289.80 54702.10 88888.00 2013-12-01 07:16:15.625 335 12648.42 289.82 54702.07 88888.00 2013-12-01 07:16:15.750 335 12648.38 289.82 54702.05 88888.00 2013-12-01 07:16:15.875 335 12648.38 289.82 54702.03 88888.00 2013-12-01 07:16:16.000 335 12648.45 289.80 54702.00 88888.00 2013-12-01 07:16:16.125 335 12648.45 289.80 54702.00 88888.00 2013-12-01 07:16:16.250 335 12648.42 289.77 54702.00 88888.00 2013-12-01 07:16:16.375 335 12648.52 289.80 54702.00 88888.00 2013-12-01 07:16:16.500 335 12648.52 289.77 54701.95 88888.00 2013-12-01 07:16:16.625 335 12648.50 289.73 54701.90 88888.00 2013-12-01 07:16:16.750 335 12648.52 289.75 54701.95 88888.00 2013-12-01 07:16:16.875 335 12648.60 289.77 54701.95 88888.00 2013-12-01 07:16:17.000 335 12648.65 289.73 54701.95 88888.00 2013-12-01 07:16:17.125 335 12648.62 289.73 54701.90 88888.00 2013-12-01 07:16:17.250 335 12648.60 289.68 54701.93 88888.00 2013-12-01 07:16:17.375 335 12648.67 289.70 54701.93 88888.00 2013-12-01 07:16:17.500 335 12648.70 289.68 54701.90 88888.00 2013-12-01 07:16:17.625 335 12648.75 289.68 54701.90 88888.00 2013-12-01 07:16:17.750 335 12648.77 289.65 54701.88 88888.00 2013-12-01 07:16:17.875 335 12648.77 289.65 54701.88 88888.00 2013-12-01 07:16:18.000 335 12648.73 289.62 54701.85 88888.00 2013-12-01 07:16:18.125 335 12648.75 289.60 54701.82 88888.00 2013-12-01 07:16:18.250 335 12648.75 289.57 54701.80 88888.00 2013-12-01 07:16:18.375 335 12648.80 289.60 54701.82 88888.00 2013-12-01 07:16:18.500 335 12648.85 289.62 54701.82 88888.00 2013-12-01 07:16:18.625 335 12648.92 289.62 54701.80 88888.00 2013-12-01 07:16:18.750 335 12648.98 289.60 54701.80 88888.00 2013-12-01 07:16:18.875 335 12649.02 289.60 54701.80 88888.00 2013-12-01 07:16:19.000 335 12649.05 289.57 54701.75 88888.00 2013-12-01 07:16:19.125 335 12648.98 289.57 54701.75 88888.00 2013-12-01 07:16:19.250 335 12648.88 289.52 54701.72 88888.00 2013-12-01 07:16:19.375 335 12648.90 289.55 54701.72 88888.00 2013-12-01 07:16:19.500 335 12648.92 289.55 54701.72 88888.00 2013-12-01 07:16:19.625 335 12648.95 289.52 54701.70 88888.00 2013-12-01 07:16:19.750 335 12648.98 289.52 54701.72 88888.00 2013-12-01 07:16:19.875 335 12648.98 289.48 54701.70 88888.00 2013-12-01 07:16:20.000 335 12649.00 289.48 54701.68 88888.00 2013-12-01 07:16:20.125 335 12649.05 289.50 54701.70 88888.00 2013-12-01 07:16:20.250 335 12649.02 289.50 54701.68 88888.00 2013-12-01 07:16:20.375 335 12648.98 289.48 54701.68 88888.00 2013-12-01 07:16:20.500 335 12649.00 289.45 54701.65 88888.00 2013-12-01 07:16:20.625 335 12649.08 289.45 54701.65 88888.00 2013-12-01 07:16:20.750 335 12649.10 289.43 54701.65 88888.00 2013-12-01 07:16:20.875 335 12649.10 289.40 54701.65 88888.00 2013-12-01 07:16:21.000 335 12649.10 289.40 54701.60 88888.00 2013-12-01 07:16:21.125 335 12649.15 289.43 54701.60 88888.00 2013-12-01 07:16:21.250 335 12649.12 289.38 54701.60 88888.00 2013-12-01 07:16:21.375 335 12649.20 289.38 54701.60 88888.00 2013-12-01 07:16:21.500 335 12649.25 289.35 54701.57 88888.00 2013-12-01 07:16:21.625 335 12649.25 289.32 54701.57 88888.00 2013-12-01 07:16:21.750 335 12649.23 289.32 54701.57 88888.00 2013-12-01 07:16:21.875 335 12649.20 289.38 54701.57 88888.00 2013-12-01 07:16:22.000 335 12649.23 289.35 54701.57 88888.00 2013-12-01 07:16:22.125 335 12649.27 289.35 54701.55 88888.00 2013-12-01 07:16:22.250 335 12649.25 289.32 54701.55 88888.00 2013-12-01 07:16:22.375 335 12649.30 289.27 54701.53 88888.00 2013-12-01 07:16:22.500 335 12649.33 289.25 54701.55 88888.00 2013-12-01 07:16:22.625 335 12649.30 289.25 54701.53 88888.00 2013-12-01 07:16:22.750 335 12649.33 289.25 54701.50 88888.00 2013-12-01 07:16:22.875 335 12649.33 289.23 54701.53 88888.00 2013-12-01 07:16:23.000 335 12649.40 289.23 54701.50 88888.00 2013-12-01 07:16:23.125 335 12649.45 289.25 54701.53 88888.00 2013-12-01 07:16:23.250 335 12649.38 289.25 54701.53 88888.00 2013-12-01 07:16:23.375 335 12649.40 289.23 54701.50 88888.00 2013-12-01 07:16:23.500 335 12649.35 289.20 54701.50 88888.00 2013-12-01 07:16:23.625 335 12649.30 289.20 54701.47 88888.00 2013-12-01 07:16:23.750 335 12649.30 289.18 54701.45 88888.00 2013-12-01 07:16:23.875 335 12649.35 289.18 54701.45 88888.00 2013-12-01 07:16:24.000 335 12649.40 289.15 54701.43 88888.00 2013-12-01 07:16:24.125 335 12649.45 289.07 54701.43 88888.00 2013-12-01 07:16:24.250 335 12649.48 289.07 54701.45 88888.00 2013-12-01 07:16:24.375 335 12649.48 289.07 54701.40 88888.00 2013-12-01 07:16:24.500 335 12649.38 289.05 54701.40 88888.00 2013-12-01 07:16:24.625 335 12649.42 289.07 54701.40 88888.00 2013-12-01 07:16:24.750 335 12649.40 289.05 54701.40 88888.00 2013-12-01 07:16:24.875 335 12649.48 289.07 54701.38 88888.00 2013-12-01 07:16:25.000 335 12649.58 289.05 54701.35 88888.00 2013-12-01 07:16:25.125 335 12649.52 289.02 54701.38 88888.00 2013-12-01 07:16:25.250 335 12649.38 288.98 54701.35 88888.00 2013-12-01 07:16:25.375 335 12649.42 288.95 54701.32 88888.00 2013-12-01 07:16:25.500 335 12649.45 288.95 54701.32 88888.00 2013-12-01 07:16:25.625 335 12649.55 288.95 54701.30 88888.00 2013-12-01 07:16:25.750 335 12649.58 288.90 54701.32 88888.00 2013-12-01 07:16:25.875 335 12649.60 288.88 54701.32 88888.00 2013-12-01 07:16:26.000 335 12649.62 288.88 54701.30 88888.00 2013-12-01 07:16:26.125 335 12649.65 288.88 54701.28 88888.00 2013-12-01 07:16:26.250 335 12649.65 288.82 54701.28 88888.00 2013-12-01 07:16:26.375 335 12649.67 288.85 54701.30 88888.00 2013-12-01 07:16:26.500 335 12649.67 288.80 54701.30 88888.00 2013-12-01 07:16:26.625 335 12649.70 288.77 54701.28 88888.00 2013-12-01 07:16:26.750 335 12649.70 288.80 54701.28 88888.00 2013-12-01 07:16:26.875 335 12649.70 288.80 54701.28 88888.00 2013-12-01 07:16:27.000 335 12649.67 288.77 54701.22 88888.00 2013-12-01 07:16:27.125 335 12649.70 288.77 54701.25 88888.00 2013-12-01 07:16:27.250 335 12649.73 288.77 54701.25 88888.00 2013-12-01 07:16:27.375 335 12649.75 288.75 54701.22 88888.00 2013-12-01 07:16:27.500 335 12649.73 288.73 54701.20 88888.00 2013-12-01 07:16:27.625 335 12649.75 288.70 54701.20 88888.00 2013-12-01 07:16:27.750 335 12649.80 288.70 54701.20 88888.00 2013-12-01 07:16:27.875 335 12649.83 288.73 54701.20 88888.00 2013-12-01 07:16:28.000 335 12649.85 288.70 54701.18 88888.00 2013-12-01 07:16:28.125 335 12649.85 288.70 54701.20 88888.00 2013-12-01 07:16:28.250 335 12649.88 288.68 54701.18 88888.00 2013-12-01 07:16:28.375 335 12649.90 288.68 54701.18 88888.00 2013-12-01 07:16:28.500 335 12649.90 288.65 54701.15 88888.00 2013-12-01 07:16:28.625 335 12649.90 288.68 54701.20 88888.00 2013-12-01 07:16:28.750 335 12649.88 288.65 54701.15 88888.00 2013-12-01 07:16:28.875 335 12649.92 288.60 54701.12 88888.00 2013-12-01 07:16:29.000 335 12649.98 288.60 54701.12 88888.00 2013-12-01 07:16:29.125 335 12650.05 288.60 54701.12 88888.00 2013-12-01 07:16:29.250 335 12650.02 288.60 54701.10 88888.00 2013-12-01 07:16:29.375 335 12649.98 288.55 54701.10 88888.00 2013-12-01 07:16:29.500 335 12649.98 288.57 54701.07 88888.00 2013-12-01 07:16:29.625 335 12650.00 288.55 54701.07 88888.00 2013-12-01 07:16:29.750 335 12650.05 288.52 54701.05 88888.00 2013-12-01 07:16:29.875 335 12650.05 288.50 54701.05 88888.00 2013-12-01 07:16:30.000 335 12650.15 288.52 54701.03 88888.00 2013-12-01 07:16:30.125 335 12650.17 288.52 54701.05 88888.00 2013-12-01 07:16:30.250 335 12650.17 288.45 54701.07 88888.00 2013-12-01 07:16:30.375 335 12650.17 288.43 54701.05 88888.00 2013-12-01 07:16:30.500 335 12650.15 288.45 54701.05 88888.00 2013-12-01 07:16:30.625 335 12650.20 288.48 54701.05 88888.00 2013-12-01 07:16:30.750 335 12650.25 288.48 54701.05 88888.00 2013-12-01 07:16:30.875 335 12650.25 288.45 54701.03 88888.00 2013-12-01 07:16:31.000 335 12650.25 288.43 54701.00 88888.00 2013-12-01 07:16:31.125 335 12650.30 288.43 54700.97 88888.00 2013-12-01 07:16:31.250 335 12650.30 288.40 54700.97 88888.00 2013-12-01 07:16:31.375 335 12650.33 288.40 54700.97 88888.00 2013-12-01 07:16:31.500 335 12650.33 288.40 54700.97 88888.00 2013-12-01 07:16:31.625 335 12650.33 288.43 54700.97 88888.00 2013-12-01 07:16:31.750 335 12650.30 288.40 54700.97 88888.00 2013-12-01 07:16:31.875 335 12650.30 288.40 54700.97 88888.00 2013-12-01 07:16:32.000 335 12650.33 288.35 54700.93 88888.00 2013-12-01 07:16:32.125 335 12650.33 288.30 54700.95 88888.00 2013-12-01 07:16:32.250 335 12650.30 288.27 54700.95 88888.00 2013-12-01 07:16:32.375 335 12650.27 288.27 54700.93 88888.00 2013-12-01 07:16:32.500 335 12650.33 288.27 54700.93 88888.00 2013-12-01 07:16:32.625 335 12650.38 288.27 54700.93 88888.00 2013-12-01 07:16:32.750 335 12650.35 288.27 54700.93 88888.00 2013-12-01 07:16:32.875 335 12650.35 288.27 54700.93 88888.00 2013-12-01 07:16:33.000 335 12650.38 288.25 54700.90 88888.00 2013-12-01 07:16:33.125 335 12650.40 288.23 54700.90 88888.00 2013-12-01 07:16:33.250 335 12650.40 288.20 54700.90 88888.00 2013-12-01 07:16:33.375 335 12650.42 288.20 54700.90 88888.00 2013-12-01 07:16:33.500 335 12650.40 288.15 54700.88 88888.00 2013-12-01 07:16:33.625 335 12650.38 288.12 54700.88 88888.00 2013-12-01 07:16:33.750 335 12650.38 288.12 54700.88 88888.00 2013-12-01 07:16:33.875 335 12650.45 288.15 54700.85 88888.00 2013-12-01 07:16:34.000 335 12650.48 288.12 54700.85 88888.00 2013-12-01 07:16:34.125 335 12650.48 288.12 54700.88 88888.00 2013-12-01 07:16:34.250 335 12650.48 288.07 54700.85 88888.00 2013-12-01 07:16:34.375 335 12650.50 288.07 54700.85 88888.00 2013-12-01 07:16:34.500 335 12650.55 288.07 54700.82 88888.00 2013-12-01 07:16:34.625 335 12650.52 288.02 54700.82 88888.00 2013-12-01 07:16:34.750 335 12650.48 288.02 54700.80 88888.00 2013-12-01 07:16:34.875 335 12650.50 288.00 54700.82 88888.00 2013-12-01 07:16:35.000 335 12650.55 288.00 54700.82 88888.00 2013-12-01 07:16:35.125 335 12650.48 287.98 54700.82 88888.00 2013-12-01 07:16:35.250 335 12650.48 287.95 54700.82 88888.00 2013-12-01 07:16:35.375 335 12650.52 287.95 54700.82 88888.00 2013-12-01 07:16:35.500 335 12650.58 287.90 54700.78 88888.00 2013-12-01 07:16:35.625 335 12650.52 287.88 54700.80 88888.00 2013-12-01 07:16:35.750 335 12650.55 287.88 54700.82 88888.00 2013-12-01 07:16:35.875 335 12650.60 287.85 54700.82 88888.00 2013-12-01 07:16:36.000 335 12650.58 287.82 54700.80 88888.00 2013-12-01 07:16:36.125 335 12650.60 287.82 54700.82 88888.00 2013-12-01 07:16:36.250 335 12650.60 287.75 54700.80 88888.00 2013-12-01 07:16:36.375 335 12650.62 287.77 54700.80 88888.00 2013-12-01 07:16:36.500 335 12650.65 287.77 54700.78 88888.00 2013-12-01 07:16:36.625 335 12650.62 287.77 54700.78 88888.00 2013-12-01 07:16:36.750 335 12650.60 287.75 54700.78 88888.00 2013-12-01 07:16:36.875 335 12650.60 287.70 54700.80 88888.00 2013-12-01 07:16:37.000 335 12650.67 287.68 54700.75 88888.00 2013-12-01 07:16:37.125 335 12650.75 287.70 54700.75 88888.00 2013-12-01 07:16:37.250 335 12650.75 287.68 54700.78 88888.00 2013-12-01 07:16:37.375 335 12650.75 287.70 54700.72 88888.00 2013-12-01 07:16:37.500 335 12650.73 287.65 54700.70 88888.00 2013-12-01 07:16:37.625 335 12650.77 287.68 54700.70 88888.00 2013-12-01 07:16:37.750 335 12650.77 287.65 54700.72 88888.00 2013-12-01 07:16:37.875 335 12650.77 287.62 54700.75 88888.00 2013-12-01 07:16:38.000 335 12650.85 287.62 54700.75 88888.00 2013-12-01 07:16:38.125 335 12650.80 287.62 54700.72 88888.00 2013-12-01 07:16:38.250 335 12650.77 287.60 54700.70 88888.00 2013-12-01 07:16:38.375 335 12650.75 287.55 54700.70 88888.00 2013-12-01 07:16:38.500 335 12650.77 287.55 54700.70 88888.00 2013-12-01 07:16:38.625 335 12650.83 287.55 54700.72 88888.00 2013-12-01 07:16:38.750 335 12650.88 287.55 54700.70 88888.00 2013-12-01 07:16:38.875 335 12650.88 287.57 54700.68 88888.00 2013-12-01 07:16:39.000 335 12650.88 287.55 54700.68 88888.00 2013-12-01 07:16:39.125 335 12650.88 287.55 54700.70 88888.00 2013-12-01 07:16:39.250 335 12650.90 287.50 54700.72 88888.00 2013-12-01 07:16:39.375 335 12650.95 287.50 54700.68 88888.00 2013-12-01 07:16:39.500 335 12650.95 287.48 54700.62 88888.00 2013-12-01 07:16:39.625 335 12650.92 287.50 54700.60 88888.00 2013-12-01 07:16:39.750 335 12650.95 287.52 54700.65 88888.00 2013-12-01 07:16:39.875 335 12650.92 287.52 54700.60 88888.00 2013-12-01 07:16:40.000 335 12650.88 287.50 54700.62 88888.00 2013-12-01 07:16:40.125 335 12650.95 287.48 54700.65 88888.00 2013-12-01 07:16:40.250 335 12650.95 287.43 54700.62 88888.00 2013-12-01 07:16:40.375 335 12651.02 287.43 54700.62 88888.00 2013-12-01 07:16:40.500 335 12651.00 287.43 54700.60 88888.00 2013-12-01 07:16:40.625 335 12650.95 287.48 54700.57 88888.00 2013-12-01 07:16:40.750 335 12650.95 287.48 54700.57 88888.00 2013-12-01 07:16:40.875 335 12650.98 287.43 54700.60 88888.00 2013-12-01 07:16:41.000 335 12650.95 287.38 54700.55 88888.00 2013-12-01 07:16:41.125 335 12650.98 287.38 54700.55 88888.00 2013-12-01 07:16:41.250 335 12651.00 287.38 54700.55 88888.00 2013-12-01 07:16:41.375 335 12651.08 287.40 54700.57 88888.00 2013-12-01 07:16:41.500 335 12651.12 287.40 54700.57 88888.00 2013-12-01 07:16:41.625 335 12651.12 287.35 54700.55 88888.00 2013-12-01 07:16:41.750 335 12651.15 287.35 54700.55 88888.00 2013-12-01 07:16:41.875 335 12651.23 287.35 54700.55 88888.00 2013-12-01 07:16:42.000 335 12651.25 287.32 54700.50 88888.00 2013-12-01 07:16:42.125 335 12651.20 287.32 54700.53 88888.00 2013-12-01 07:16:42.250 335 12651.23 287.32 54700.57 88888.00 2013-12-01 07:16:42.375 335 12651.23 287.35 54700.55 88888.00 2013-12-01 07:16:42.500 335 12651.23 287.32 54700.53 88888.00 2013-12-01 07:16:42.625 335 12651.23 287.30 54700.53 88888.00 2013-12-01 07:16:42.750 335 12651.27 287.25 54700.50 88888.00 2013-12-01 07:16:42.875 335 12651.27 287.23 54700.47 88888.00 2013-12-01 07:16:43.000 335 12651.27 287.25 54700.50 88888.00 2013-12-01 07:16:43.125 335 12651.38 287.25 54700.47 88888.00 2013-12-01 07:16:43.250 335 12651.35 287.20 54700.50 88888.00 2013-12-01 07:16:43.375 335 12651.35 287.20 54700.47 88888.00 2013-12-01 07:16:43.500 335 12651.30 287.20 54700.47 88888.00 2013-12-01 07:16:43.625 335 12651.30 287.20 54700.50 88888.00 2013-12-01 07:16:43.750 335 12651.33 287.18 54700.50 88888.00 2013-12-01 07:16:43.875 335 12651.33 287.18 54700.47 88888.00 2013-12-01 07:16:44.000 335 12651.30 287.20 54700.47 88888.00 2013-12-01 07:16:44.125 335 12651.30 287.18 54700.45 88888.00 2013-12-01 07:16:44.250 335 12651.35 287.18 54700.45 88888.00 2013-12-01 07:16:44.375 335 12651.38 287.18 54700.47 88888.00 2013-12-01 07:16:44.500 335 12651.38 287.15 54700.43 88888.00 2013-12-01 07:16:44.625 335 12651.33 287.15 54700.45 88888.00 2013-12-01 07:16:44.750 335 12651.35 287.15 54700.43 88888.00 2013-12-01 07:16:44.875 335 12651.45 287.15 54700.43 88888.00 2013-12-01 07:16:45.000 335 12651.50 287.15 54700.40 88888.00 2013-12-01 07:16:45.125 335 12651.48 287.12 54700.40 88888.00 2013-12-01 07:16:45.250 335 12651.45 287.10 54700.40 88888.00 2013-12-01 07:16:45.375 335 12651.50 287.10 54700.40 88888.00 2013-12-01 07:16:45.500 335 12651.52 287.12 54700.43 88888.00 2013-12-01 07:16:45.625 335 12651.48 287.10 54700.38 88888.00 2013-12-01 07:16:45.750 335 12651.40 287.07 54700.38 88888.00 2013-12-01 07:16:45.875 335 12651.40 287.05 54700.38 88888.00 2013-12-01 07:16:46.000 335 12651.40 287.05 54700.35 88888.00 2013-12-01 07:16:46.125 335 12651.42 287.05 54700.38 88888.00 2013-12-01 07:16:46.250 335 12651.42 287.00 54700.35 88888.00 2013-12-01 07:16:46.375 335 12651.45 286.98 54700.35 88888.00 2013-12-01 07:16:46.500 335 12651.42 286.98 54700.32 88888.00 2013-12-01 07:16:46.625 335 12651.50 286.95 54700.35 88888.00 2013-12-01 07:16:46.750 335 12651.48 286.95 54700.32 88888.00 2013-12-01 07:16:46.875 335 12651.50 286.93 54700.32 88888.00 2013-12-01 07:16:47.000 335 12651.55 286.90 54700.32 88888.00 2013-12-01 07:16:47.125 335 12651.60 286.90 54700.32 88888.00 2013-12-01 07:16:47.250 335 12651.58 286.88 54700.32 88888.00 2013-12-01 07:16:47.375 335 12651.58 286.88 54700.32 88888.00 2013-12-01 07:16:47.500 335 12651.52 286.85 54700.30 88888.00 2013-12-01 07:16:47.625 335 12651.55 286.85 54700.30 88888.00 2013-12-01 07:16:47.750 335 12651.58 286.85 54700.28 88888.00 2013-12-01 07:16:47.875 335 12651.60 286.85 54700.32 88888.00 2013-12-01 07:16:48.000 335 12651.65 286.82 54700.30 88888.00 2013-12-01 07:16:48.125 335 12651.65 286.82 54700.32 88888.00 2013-12-01 07:16:48.250 335 12651.67 286.77 54700.30 88888.00 2013-12-01 07:16:48.375 335 12651.73 286.80 54700.32 88888.00 2013-12-01 07:16:48.500 335 12651.70 286.80 54700.32 88888.00 2013-12-01 07:16:48.625 335 12651.70 286.80 54700.30 88888.00 2013-12-01 07:16:48.750 335 12651.70 286.80 54700.30 88888.00 2013-12-01 07:16:48.875 335 12651.70 286.77 54700.28 88888.00 2013-12-01 07:16:49.000 335 12651.75 286.75 54700.28 88888.00 2013-12-01 07:16:49.125 335 12651.77 286.73 54700.22 88888.00 2013-12-01 07:16:49.250 335 12651.75 286.70 54700.22 88888.00 2013-12-01 07:16:49.375 335 12651.70 286.68 54700.20 88888.00 2013-12-01 07:16:49.500 335 12651.73 286.68 54700.20 88888.00 2013-12-01 07:16:49.625 335 12651.77 286.65 54700.22 88888.00 2013-12-01 07:16:49.750 335 12651.83 286.62 54700.22 88888.00 2013-12-01 07:16:49.875 335 12651.88 286.62 54700.20 88888.00 2013-12-01 07:16:50.000 335 12651.85 286.62 54700.20 88888.00 2013-12-01 07:16:50.125 335 12651.83 286.62 54700.25 88888.00 2013-12-01 07:16:50.250 335 12651.83 286.57 54700.22 88888.00 2013-12-01 07:16:50.375 335 12651.85 286.57 54700.22 88888.00 2013-12-01 07:16:50.500 335 12651.77 286.52 54700.20 88888.00 2013-12-01 07:16:50.625 335 12651.77 286.50 54700.18 88888.00 2013-12-01 07:16:50.750 335 12651.83 286.50 54700.20 88888.00 2013-12-01 07:16:50.875 335 12651.90 286.52 54700.22 88888.00 2013-12-01 07:16:51.000 335 12651.92 286.50 54700.18 88888.00 2013-12-01 07:16:51.125 335 12651.88 286.48 54700.18 88888.00 2013-12-01 07:16:51.250 335 12651.83 286.45 54700.18 88888.00 2013-12-01 07:16:51.375 335 12651.85 286.48 54700.20 88888.00 2013-12-01 07:16:51.500 335 12651.88 286.43 54700.20 88888.00 2013-12-01 07:16:51.625 335 12651.92 286.40 54700.20 88888.00 2013-12-01 07:16:51.750 335 12651.92 286.40 54700.18 88888.00 2013-12-01 07:16:51.875 335 12651.90 286.40 54700.20 88888.00 2013-12-01 07:16:52.000 335 12651.90 286.38 54700.15 88888.00 2013-12-01 07:16:52.125 335 12651.88 286.38 54700.15 88888.00 2013-12-01 07:16:52.250 335 12651.85 286.32 54700.18 88888.00 2013-12-01 07:16:52.375 335 12651.85 286.32 54700.15 88888.00 2013-12-01 07:16:52.500 335 12651.83 286.30 54700.15 88888.00 2013-12-01 07:16:52.625 335 12651.92 286.30 54700.18 88888.00 2013-12-01 07:16:52.750 335 12652.00 286.30 54700.15 88888.00 2013-12-01 07:16:52.875 335 12652.00 286.25 54700.12 88888.00 2013-12-01 07:16:53.000 335 12651.98 286.23 54700.12 88888.00 2013-12-01 07:16:53.125 335 12651.95 286.20 54700.12 88888.00 2013-12-01 07:16:53.250 335 12651.95 286.20 54700.18 88888.00 2013-12-01 07:16:53.375 335 12652.00 286.20 54700.15 88888.00 2013-12-01 07:16:53.500 335 12652.00 286.18 54700.15 88888.00 2013-12-01 07:16:53.625 335 12651.98 286.15 54700.15 88888.00 2013-12-01 07:16:53.750 335 12651.92 286.10 54700.12 88888.00 2013-12-01 07:16:53.875 335 12651.92 286.10 54700.12 88888.00 2013-12-01 07:16:54.000 335 12652.00 286.07 54700.12 88888.00 2013-12-01 07:16:54.125 335 12652.08 286.07 54700.15 88888.00 2013-12-01 07:16:54.250 335 12651.98 286.05 54700.15 88888.00 2013-12-01 07:16:54.375 335 12651.92 286.02 54700.12 88888.00 2013-12-01 07:16:54.500 335 12651.92 286.02 54700.12 88888.00 2013-12-01 07:16:54.625 335 12651.98 286.05 54700.12 88888.00 2013-12-01 07:16:54.750 335 12652.02 286.05 54700.12 88888.00 2013-12-01 07:16:54.875 335 12651.98 286.02 54700.12 88888.00 2013-12-01 07:16:55.000 335 12651.95 286.00 54700.10 88888.00 2013-12-01 07:16:55.125 335 12651.95 286.00 54700.12 88888.00 2013-12-01 07:16:55.250 335 12651.95 285.93 54700.10 88888.00 2013-12-01 07:16:55.375 335 12651.98 285.95 54700.07 88888.00 2013-12-01 07:16:55.500 335 12651.98 285.93 54700.07 88888.00 2013-12-01 07:16:55.625 335 12651.98 285.90 54700.05 88888.00 2013-12-01 07:16:55.750 335 12652.00 285.90 54700.05 88888.00 2013-12-01 07:16:55.875 335 12651.98 285.85 54700.05 88888.00 2013-12-01 07:16:56.000 335 12651.90 285.85 54700.07 88888.00 2013-12-01 07:16:56.125 335 12651.85 285.85 54700.10 88888.00 2013-12-01 07:16:56.250 335 12651.80 285.82 54700.07 88888.00 2013-12-01 07:16:56.375 335 12651.80 285.82 54700.07 88888.00 2013-12-01 07:16:56.500 335 12651.85 285.77 54700.05 88888.00 2013-12-01 07:16:56.625 335 12651.90 285.75 54700.03 88888.00 2013-12-01 07:16:56.750 335 12651.90 285.73 54700.03 88888.00 2013-12-01 07:16:56.875 335 12651.90 285.68 54700.05 88888.00 2013-12-01 07:16:57.000 335 12651.95 285.68 54700.03 88888.00 2013-12-01 07:16:57.125 335 12652.02 285.70 54700.05 88888.00 2013-12-01 07:16:57.250 335 12651.98 285.65 54700.05 88888.00 2013-12-01 07:16:57.375 335 12651.95 285.65 54700.05 88888.00 2013-12-01 07:16:57.500 335 12652.00 285.65 54700.03 88888.00 2013-12-01 07:16:57.625 335 12652.05 285.62 54700.05 88888.00 2013-12-01 07:16:57.750 335 12652.02 285.65 54700.03 88888.00 2013-12-01 07:16:57.875 335 12651.95 285.57 54700.05 88888.00 2013-12-01 07:16:58.000 335 12651.98 285.57 54700.03 88888.00 2013-12-01 07:16:58.125 335 12652.02 285.57 54700.03 88888.00 2013-12-01 07:16:58.250 335 12652.02 285.57 54700.03 88888.00 2013-12-01 07:16:58.375 335 12652.05 285.55 54700.00 88888.00 2013-12-01 07:16:58.500 335 12652.00 285.52 54699.97 88888.00 2013-12-01 07:16:58.625 335 12652.00 285.52 54699.97 88888.00 2013-12-01 07:16:58.750 335 12652.00 285.52 54700.00 88888.00 2013-12-01 07:16:58.875 335 12651.98 285.52 54700.00 88888.00 2013-12-01 07:16:59.000 335 12652.02 285.52 54699.95 88888.00 2013-12-01 07:16:59.125 335 12652.08 285.48 54699.97 88888.00 2013-12-01 07:16:59.250 335 12652.08 285.40 54699.93 88888.00 2013-12-01 07:16:59.375 335 12652.10 285.40 54699.93 88888.00 2013-12-01 07:16:59.500 335 12652.08 285.43 54699.95 88888.00 2013-12-01 07:16:59.625 335 12652.05 285.43 54699.95 88888.00 2013-12-01 07:16:59.750 335 12652.05 285.38 54699.95 88888.00 2013-12-01 07:16:59.875 335 12652.08 285.38 54699.93 88888.00 2013-12-01 07:17:00.000 335 12652.15 285.38 54699.95 88888.00 2013-12-01 07:17:00.125 335 12652.17 285.40 54699.97 88888.00 2013-12-01 07:17:00.250 335 12652.12 285.35 54699.95 88888.00 2013-12-01 07:17:00.375 335 12652.10 285.32 54699.95 88888.00 2013-12-01 07:17:00.500 335 12652.10 285.30 54699.95 88888.00 2013-12-01 07:17:00.625 335 12652.08 285.30 54699.95 88888.00 2013-12-01 07:17:00.750 335 12652.08 285.30 54699.95 88888.00 2013-12-01 07:17:00.875 335 12652.17 285.30 54699.95 88888.00 2013-12-01 07:17:01.000 335 12652.17 285.30 54699.93 88888.00 2013-12-01 07:17:01.125 335 12652.20 285.30 54699.93 88888.00 2013-12-01 07:17:01.250 335 12652.17 285.25 54699.93 88888.00 2013-12-01 07:17:01.375 335 12652.23 285.25 54699.93 88888.00 2013-12-01 07:17:01.500 335 12652.23 285.25 54699.93 88888.00 2013-12-01 07:17:01.625 335 12652.25 285.23 54699.93 88888.00 2013-12-01 07:17:01.750 335 12652.23 285.20 54699.90 88888.00 2013-12-01 07:17:01.875 335 12652.27 285.18 54699.88 88888.00 2013-12-01 07:17:02.000 335 12652.35 285.18 54699.90 88888.00 2013-12-01 07:17:02.125 335 12652.27 285.18 54699.90 88888.00 2013-12-01 07:17:02.250 335 12652.20 285.15 54699.88 88888.00 2013-12-01 07:17:02.375 335 12652.20 285.18 54699.88 88888.00 2013-12-01 07:17:02.500 335 12652.25 285.20 54699.88 88888.00 2013-12-01 07:17:02.625 335 12652.27 285.15 54699.88 88888.00 2013-12-01 07:17:02.750 335 12652.27 285.12 54699.82 88888.00 2013-12-01 07:17:02.875 335 12652.25 285.15 54699.85 88888.00 2013-12-01 07:17:03.000 335 12652.17 285.12 54699.80 88888.00 2013-12-01 07:17:03.125 335 12652.17 285.07 54699.85 88888.00 2013-12-01 07:17:03.250 335 12652.17 285.05 54699.82 88888.00 2013-12-01 07:17:03.375 335 12652.23 285.02 54699.80 88888.00 2013-12-01 07:17:03.500 335 12652.20 285.00 54699.78 88888.00 2013-12-01 07:17:03.625 335 12652.20 285.00 54699.80 88888.00 2013-12-01 07:17:03.750 335 12652.30 285.00 54699.82 88888.00 2013-12-01 07:17:03.875 335 12652.35 284.98 54699.82 88888.00 2013-12-01 07:17:04.000 335 12652.30 284.95 54699.80 88888.00 2013-12-01 07:17:04.125 335 12652.30 284.95 54699.82 88888.00 2013-12-01 07:17:04.250 335 12652.30 284.90 54699.80 88888.00 2013-12-01 07:17:04.375 335 12652.30 284.88 54699.80 88888.00 2013-12-01 07:17:04.500 335 12652.27 284.90 54699.80 88888.00 2013-12-01 07:17:04.625 335 12652.30 284.88 54699.80 88888.00 2013-12-01 07:17:04.750 335 12652.30 284.82 54699.78 88888.00 2013-12-01 07:17:04.875 335 12652.27 284.80 54699.75 88888.00 2013-12-01 07:17:05.000 335 12652.33 284.80 54699.75 88888.00 2013-12-01 07:17:05.125 335 12652.38 284.80 54699.78 88888.00 2013-12-01 07:17:05.250 335 12652.33 284.75 54699.75 88888.00 2013-12-01 07:17:05.375 335 12652.30 284.75 54699.75 88888.00 2013-12-01 07:17:05.500 335 12652.27 284.73 54699.75 88888.00 2013-12-01 07:17:05.625 335 12652.27 284.73 54699.72 88888.00 2013-12-01 07:17:05.750 335 12652.25 284.70 54699.70 88888.00 2013-12-01 07:17:05.875 335 12652.25 284.68 54699.70 88888.00 2013-12-01 07:17:06.000 335 12652.27 284.62 54699.72 88888.00 2013-12-01 07:17:06.125 335 12652.25 284.65 54699.78 88888.00 2013-12-01 07:17:06.250 335 12652.25 284.62 54699.78 88888.00 2013-12-01 07:17:06.375 335 12652.30 284.60 54699.78 88888.00 2013-12-01 07:17:06.500 335 12652.30 284.52 54699.78 88888.00 2013-12-01 07:17:06.625 335 12652.30 284.50 54699.72 88888.00 2013-12-01 07:17:06.750 335 12652.25 284.52 54699.72 88888.00 2013-12-01 07:17:06.875 335 12652.27 284.48 54699.72 88888.00 2013-12-01 07:17:07.000 335 12652.27 284.48 54699.70 88888.00 2013-12-01 07:17:07.125 335 12652.30 284.45 54699.70 88888.00 2013-12-01 07:17:07.250 335 12652.30 284.43 54699.72 88888.00 2013-12-01 07:17:07.375 335 12652.33 284.43 54699.70 88888.00 2013-12-01 07:17:07.500 335 12652.30 284.40 54699.68 88888.00 2013-12-01 07:17:07.625 335 12652.30 284.35 54699.68 88888.00 2013-12-01 07:17:07.750 335 12652.30 284.35 54699.68 88888.00 2013-12-01 07:17:07.875 335 12652.35 284.32 54699.70 88888.00 2013-12-01 07:17:08.000 335 12652.35 284.30 54699.68 88888.00 2013-12-01 07:17:08.125 335 12652.35 284.27 54699.68 88888.00 2013-12-01 07:17:08.250 335 12652.25 284.27 54699.68 88888.00 2013-12-01 07:17:08.375 335 12652.27 284.23 54699.65 88888.00 2013-12-01 07:17:08.500 335 12652.38 284.23 54699.65 88888.00 2013-12-01 07:17:08.625 335 12652.35 284.20 54699.62 88888.00 2013-12-01 07:17:08.750 335 12652.35 284.20 54699.62 88888.00 2013-12-01 07:17:08.875 335 12652.33 284.18 54699.60 88888.00 2013-12-01 07:17:09.000 335 12652.27 284.15 54699.60 88888.00 2013-12-01 07:17:09.125 335 12652.25 284.12 54699.65 88888.00 2013-12-01 07:17:09.250 335 12652.17 284.10 54699.62 88888.00 2013-12-01 07:17:09.375 335 12652.17 284.07 54699.62 88888.00 2013-12-01 07:17:09.500 335 12652.17 284.10 54699.62 88888.00 2013-12-01 07:17:09.625 335 12652.25 284.10 54699.65 88888.00 2013-12-01 07:17:09.750 335 12652.33 284.12 54699.65 88888.00 2013-12-01 07:17:09.875 335 12652.35 284.10 54699.62 88888.00 2013-12-01 07:17:10.000 335 12652.35 284.07 54699.60 88888.00 2013-12-01 07:17:10.125 335 12652.33 284.05 54699.60 88888.00 2013-12-01 07:17:10.250 335 12652.33 284.00 54699.57 88888.00 2013-12-01 07:17:10.375 335 12652.35 284.00 54699.60 88888.00 2013-12-01 07:17:10.500 335 12652.35 284.00 54699.57 88888.00 2013-12-01 07:17:10.625 335 12652.40 284.00 54699.57 88888.00 2013-12-01 07:17:10.750 335 12652.38 284.00 54699.57 88888.00 2013-12-01 07:17:10.875 335 12652.35 283.95 54699.57 88888.00 2013-12-01 07:17:11.000 335 12652.33 283.95 54699.53 88888.00 2013-12-01 07:17:11.125 335 12652.38 283.93 54699.55 88888.00 2013-12-01 07:17:11.250 335 12652.38 283.88 54699.55 88888.00 2013-12-01 07:17:11.375 335 12652.38 283.88 54699.55 88888.00 2013-12-01 07:17:11.500 335 12652.40 283.90 54699.57 88888.00 2013-12-01 07:17:11.625 335 12652.40 283.85 54699.55 88888.00 2013-12-01 07:17:11.750 335 12652.33 283.80 54699.55 88888.00 2013-12-01 07:17:11.875 335 12652.35 283.80 54699.57 88888.00 2013-12-01 07:17:12.000 335 12652.38 283.77 54699.53 88888.00 2013-12-01 07:17:12.125 335 12652.33 283.73 54699.53 88888.00 2013-12-01 07:17:12.250 335 12652.30 283.62 54699.50 88888.00 2013-12-01 07:17:12.375 335 12652.30 283.62 54699.47 88888.00 2013-12-01 07:17:12.500 335 12652.33 283.60 54699.47 88888.00 2013-12-01 07:17:12.625 335 12652.35 283.62 54699.50 88888.00 2013-12-01 07:17:12.750 335 12652.38 283.60 54699.50 88888.00 2013-12-01 07:17:12.875 335 12652.33 283.57 54699.53 88888.00 2013-12-01 07:17:13.000 335 12652.33 283.57 54699.53 88888.00 2013-12-01 07:17:13.125 335 12652.35 283.57 54699.53 88888.00 2013-12-01 07:17:13.250 335 12652.35 283.52 54699.53 88888.00 2013-12-01 07:17:13.375 335 12652.35 283.52 54699.47 88888.00 2013-12-01 07:17:13.500 335 12652.35 283.48 54699.47 88888.00 2013-12-01 07:17:13.625 335 12652.33 283.45 54699.45 88888.00 2013-12-01 07:17:13.750 335 12652.35 283.38 54699.47 88888.00 2013-12-01 07:17:13.875 335 12652.40 283.32 54699.47 88888.00 2013-12-01 07:17:14.000 335 12652.42 283.35 54699.45 88888.00 2013-12-01 07:17:14.125 335 12652.42 283.38 54699.47 88888.00 2013-12-01 07:17:14.250 335 12652.38 283.35 54699.47 88888.00 2013-12-01 07:17:14.375 335 12652.45 283.35 54699.47 88888.00 2013-12-01 07:17:14.500 335 12652.42 283.30 54699.47 88888.00 2013-12-01 07:17:14.625 335 12652.45 283.27 54699.43 88888.00 2013-12-01 07:17:14.750 335 12652.40 283.30 54699.45 88888.00 2013-12-01 07:17:14.875 335 12652.35 283.30 54699.47 88888.00 2013-12-01 07:17:15.000 335 12652.30 283.23 54699.47 88888.00 2013-12-01 07:17:15.125 335 12652.30 283.20 54699.43 88888.00 2013-12-01 07:17:15.250 335 12652.23 283.20 54699.43 88888.00 2013-12-01 07:17:15.375 335 12652.33 283.20 54699.38 88888.00 2013-12-01 07:17:15.500 335 12652.33 283.18 54699.38 88888.00 2013-12-01 07:17:15.625 335 12652.30 283.18 54699.35 88888.00 2013-12-01 07:17:15.750 335 12652.27 283.12 54699.35 88888.00 2013-12-01 07:17:15.875 335 12652.30 283.07 54699.35 88888.00 2013-12-01 07:17:16.000 335 12652.30 283.07 54699.38 88888.00 2013-12-01 07:17:16.125 335 12652.25 283.07 54699.35 88888.00 2013-12-01 07:17:16.250 335 12652.25 283.02 54699.38 88888.00 2013-12-01 07:17:16.375 335 12652.27 283.00 54699.35 88888.00 2013-12-01 07:17:16.500 335 12652.25 282.98 54699.32 88888.00 2013-12-01 07:17:16.625 335 12652.25 282.90 54699.30 88888.00 2013-12-01 07:17:16.750 335 12652.27 282.93 54699.32 88888.00 2013-12-01 07:17:16.875 335 12652.30 282.95 54699.35 88888.00 2013-12-01 07:17:17.000 335 12652.23 282.93 54699.32 88888.00 2013-12-01 07:17:17.125 335 12652.23 282.85 54699.30 88888.00 2013-12-01 07:17:17.250 335 12652.20 282.80 54699.28 88888.00 2013-12-01 07:17:17.375 335 12652.17 282.77 54699.28 88888.00 2013-12-01 07:17:17.500 335 12652.25 282.75 54699.30 88888.00 2013-12-01 07:17:17.625 335 12652.25 282.77 54699.30 88888.00 2013-12-01 07:17:17.750 335 12652.20 282.77 54699.28 88888.00 2013-12-01 07:17:17.875 335 12652.20 282.73 54699.25 88888.00 2013-12-01 07:17:18.000 335 12652.20 282.73 54699.28 88888.00 2013-12-01 07:17:18.125 335 12652.30 282.70 54699.28 88888.00 2013-12-01 07:17:18.250 335 12652.25 282.68 54699.28 88888.00 2013-12-01 07:17:18.375 335 12652.23 282.62 54699.25 88888.00 2013-12-01 07:17:18.500 335 12652.25 282.62 54699.28 88888.00 2013-12-01 07:17:18.625 335 12652.33 282.62 54699.28 88888.00 2013-12-01 07:17:18.750 335 12652.35 282.62 54699.25 88888.00 2013-12-01 07:17:18.875 335 12652.33 282.62 54699.25 88888.00 2013-12-01 07:17:19.000 335 12652.25 282.57 54699.22 88888.00 2013-12-01 07:17:19.125 335 12652.30 282.60 54699.25 88888.00 2013-12-01 07:17:19.250 335 12652.23 282.55 54699.25 88888.00 2013-12-01 07:17:19.375 335 12652.23 282.55 54699.25 88888.00 2013-12-01 07:17:19.500 335 12652.23 282.52 54699.22 88888.00 2013-12-01 07:17:19.625 335 12652.23 282.52 54699.25 88888.00 2013-12-01 07:17:19.750 335 12652.25 282.50 54699.22 88888.00 2013-12-01 07:17:19.875 335 12652.25 282.50 54699.20 88888.00 2013-12-01 07:17:20.000 335 12652.27 282.48 54699.18 88888.00 2013-12-01 07:17:20.125 335 12652.30 282.48 54699.18 88888.00 2013-12-01 07:17:20.250 335 12652.30 282.45 54699.20 88888.00 2013-12-01 07:17:20.375 335 12652.30 282.45 54699.20 88888.00 2013-12-01 07:17:20.500 335 12652.35 282.45 54699.20 88888.00 2013-12-01 07:17:20.625 335 12652.30 282.45 54699.18 88888.00 2013-12-01 07:17:20.750 335 12652.27 282.40 54699.15 88888.00 2013-12-01 07:17:20.875 335 12652.30 282.38 54699.12 88888.00 2013-12-01 07:17:21.000 335 12652.35 282.38 54699.12 88888.00 2013-12-01 07:17:21.125 335 12652.38 282.38 54699.12 88888.00 2013-12-01 07:17:21.250 335 12652.33 282.30 54699.12 88888.00 2013-12-01 07:17:21.375 335 12652.30 282.32 54699.12 88888.00 2013-12-01 07:17:21.500 335 12652.23 282.30 54699.12 88888.00 2013-12-01 07:17:21.625 335 12652.23 282.27 54699.10 88888.00 2013-12-01 07:17:21.750 335 12652.33 282.30 54699.12 88888.00 2013-12-01 07:17:21.875 335 12652.38 282.25 54699.15 88888.00 2013-12-01 07:17:22.000 335 12652.38 282.20 54699.10 88888.00 2013-12-01 07:17:22.125 335 12652.30 282.23 54699.12 88888.00 2013-12-01 07:17:22.250 335 12652.30 282.18 54699.10 88888.00 2013-12-01 07:17:22.375 335 12652.35 282.20 54699.10 88888.00 2013-12-01 07:17:22.500 335 12652.35 282.20 54699.10 88888.00 2013-12-01 07:17:22.625 335 12652.40 282.18 54699.10 88888.00 2013-12-01 07:17:22.750 335 12652.48 282.18 54699.10 88888.00 2013-12-01 07:17:22.875 335 12652.38 282.15 54699.07 88888.00 2013-12-01 07:17:23.000 335 12652.27 282.07 54699.05 88888.00 2013-12-01 07:17:23.125 335 12652.30 282.07 54699.05 88888.00 2013-12-01 07:17:23.250 335 12652.30 282.07 54699.05 88888.00 2013-12-01 07:17:23.375 335 12652.35 282.10 54699.03 88888.00 2013-12-01 07:17:23.500 335 12652.38 282.05 54699.03 88888.00 2013-12-01 07:17:23.625 335 12652.38 282.05 54699.05 88888.00 2013-12-01 07:17:23.750 335 12652.45 282.02 54699.03 88888.00 2013-12-01 07:17:23.875 335 12652.45 282.05 54699.00 88888.00 2013-12-01 07:17:24.000 335 12652.42 282.02 54698.97 88888.00 2013-12-01 07:17:24.125 335 12652.40 282.02 54698.97 88888.00 2013-12-01 07:17:24.250 335 12652.40 282.00 54698.97 88888.00 2013-12-01 07:17:24.375 335 12652.42 282.00 54698.90 88888.00 2013-12-01 07:17:24.500 335 12652.38 282.00 54698.90 88888.00 2013-12-01 07:17:24.625 335 12652.33 281.98 54698.95 88888.00 2013-12-01 07:17:24.750 335 12652.33 281.95 54699.00 88888.00 2013-12-01 07:17:24.875 335 12652.35 281.93 54698.95 88888.00 2013-12-01 07:17:25.000 335 12652.38 281.88 54698.90 88888.00 2013-12-01 07:17:25.125 335 12652.42 281.88 54698.90 88888.00 2013-12-01 07:17:25.250 335 12652.40 281.88 54698.93 88888.00 2013-12-01 07:17:25.375 335 12652.45 281.90 54698.93 88888.00 2013-12-01 07:17:25.500 335 12652.45 281.85 54698.90 88888.00 2013-12-01 07:17:25.625 335 12652.40 281.80 54698.85 88888.00 2013-12-01 07:17:25.750 335 12652.38 281.80 54698.85 88888.00 2013-12-01 07:17:25.875 335 12652.35 281.75 54698.82 88888.00 2013-12-01 07:17:26.000 335 12652.35 281.75 54698.85 88888.00 2013-12-01 07:17:26.125 335 12652.35 281.77 54698.88 88888.00 2013-12-01 07:17:26.250 335 12652.30 281.77 54698.82 88888.00 2013-12-01 07:17:26.375 335 12652.33 281.73 54698.80 88888.00 2013-12-01 07:17:26.500 335 12652.38 281.68 54698.82 88888.00 2013-12-01 07:17:26.625 335 12652.42 281.70 54698.85 88888.00 2013-12-01 07:17:26.750 335 12652.48 281.68 54698.85 88888.00 2013-12-01 07:17:26.875 335 12652.45 281.65 54698.82 88888.00 2013-12-01 07:17:27.000 335 12652.52 281.62 54698.80 88888.00 2013-12-01 07:17:27.125 335 12652.58 281.65 54698.80 88888.00 2013-12-01 07:17:27.250 335 12652.52 281.62 54698.80 88888.00 2013-12-01 07:17:27.375 335 12652.50 281.62 54698.80 88888.00 2013-12-01 07:17:27.500 335 12652.50 281.60 54698.82 88888.00 2013-12-01 07:17:27.625 335 12652.52 281.57 54698.80 88888.00 2013-12-01 07:17:27.750 335 12652.55 281.55 54698.80 88888.00 2013-12-01 07:17:27.875 335 12652.60 281.52 54698.80 88888.00 2013-12-01 07:17:28.000 335 12652.65 281.48 54698.78 88888.00 2013-12-01 07:17:28.125 335 12652.62 281.48 54698.78 88888.00 2013-12-01 07:17:28.250 335 12652.52 281.48 54698.75 88888.00 2013-12-01 07:17:28.375 335 12652.42 281.45 54698.72 88888.00 2013-12-01 07:17:28.500 335 12652.45 281.40 54698.70 88888.00 2013-12-01 07:17:28.625 335 12652.45 281.40 54698.70 88888.00 2013-12-01 07:17:28.750 335 12652.50 281.40 54698.72 88888.00 2013-12-01 07:17:28.875 335 12652.52 281.43 54698.72 88888.00 2013-12-01 07:17:29.000 335 12652.55 281.40 54698.70 88888.00 2013-12-01 07:17:29.125 335 12652.52 281.38 54698.72 88888.00 2013-12-01 07:17:29.250 335 12652.48 281.32 54698.70 88888.00 2013-12-01 07:17:29.375 335 12652.60 281.38 54698.68 88888.00 2013-12-01 07:17:29.500 335 12652.62 281.40 54698.70 88888.00 2013-12-01 07:17:29.625 335 12652.58 281.38 54698.70 88888.00 2013-12-01 07:17:29.750 335 12652.58 281.32 54698.70 88888.00 2013-12-01 07:17:29.875 335 12652.55 281.30 54698.68 88888.00 2013-12-01 07:17:30.000 335 12652.60 281.32 54698.68 88888.00 2013-12-01 07:17:30.125 335 12652.62 281.30 54698.68 88888.00 2013-12-01 07:17:30.250 335 12652.58 281.27 54698.68 88888.00 2013-12-01 07:17:30.375 335 12652.60 281.30 54698.68 88888.00 2013-12-01 07:17:30.500 335 12652.60 281.25 54698.65 88888.00 2013-12-01 07:17:30.625 335 12652.55 281.20 54698.62 88888.00 2013-12-01 07:17:30.750 335 12652.52 281.20 54698.62 88888.00 2013-12-01 07:17:30.875 335 12652.58 281.18 54698.62 88888.00 2013-12-01 07:17:31.000 335 12652.58 281.15 54698.60 88888.00 2013-12-01 07:17:31.125 335 12652.58 281.18 54698.62 88888.00 2013-12-01 07:17:31.250 335 12652.55 281.12 54698.65 88888.00 2013-12-01 07:17:31.375 335 12652.55 281.15 54698.60 88888.00 2013-12-01 07:17:31.500 335 12652.52 281.07 54698.60 88888.00 2013-12-01 07:17:31.625 335 12652.50 281.10 54698.55 88888.00 2013-12-01 07:17:31.750 335 12652.52 281.05 54698.55 88888.00 2013-12-01 07:17:31.875 335 12652.55 281.05 54698.60 88888.00 2013-12-01 07:17:32.000 335 12652.58 281.02 54698.57 88888.00 2013-12-01 07:17:32.125 335 12652.52 281.00 54698.55 88888.00 2013-12-01 07:17:32.250 335 12652.42 280.90 54698.55 88888.00 2013-12-01 07:17:32.375 335 12652.45 280.93 54698.57 88888.00 2013-12-01 07:17:32.500 335 12652.42 280.93 54698.57 88888.00 2013-12-01 07:17:32.625 335 12652.38 280.90 54698.55 88888.00 2013-12-01 07:17:32.750 335 12652.40 280.90 54698.55 88888.00 2013-12-01 07:17:32.875 335 12652.45 280.93 54698.53 88888.00 2013-12-01 07:17:33.000 335 12652.50 280.93 54698.50 88888.00 2013-12-01 07:17:33.125 335 12652.45 280.85 54698.50 88888.00 2013-12-01 07:17:33.250 335 12652.40 280.80 54698.53 88888.00 2013-12-01 07:17:33.375 335 12652.40 280.80 54698.50 88888.00 2013-12-01 07:17:33.500 335 12652.42 280.80 54698.47 88888.00 2013-12-01 07:17:33.625 335 12652.45 280.80 54698.53 88888.00 2013-12-01 07:17:33.750 335 12652.50 280.80 54698.53 88888.00 2013-12-01 07:17:33.875 335 12652.45 280.75 54698.50 88888.00 2013-12-01 07:17:34.000 335 12652.40 280.73 54698.47 88888.00 2013-12-01 07:17:34.125 335 12652.42 280.73 54698.50 88888.00 2013-12-01 07:17:34.250 335 12652.42 280.73 54698.50 88888.00 2013-12-01 07:17:34.375 335 12652.42 280.73 54698.50 88888.00 2013-12-01 07:17:34.500 335 12652.35 280.68 54698.45 88888.00 2013-12-01 07:17:34.625 335 12652.35 280.65 54698.45 88888.00 2013-12-01 07:17:34.750 335 12652.42 280.62 54698.45 88888.00 2013-12-01 07:17:34.875 335 12652.42 280.65 54698.45 88888.00 2013-12-01 07:17:35.000 335 12652.35 280.62 54698.43 88888.00 2013-12-01 07:17:35.125 335 12652.35 280.60 54698.43 88888.00 2013-12-01 07:17:35.250 335 12652.38 280.55 54698.45 88888.00 2013-12-01 07:17:35.375 335 12652.35 280.55 54698.43 88888.00 2013-12-01 07:17:35.500 335 12652.33 280.52 54698.40 88888.00 2013-12-01 07:17:35.625 335 12652.35 280.52 54698.43 88888.00 2013-12-01 07:17:35.750 335 12652.35 280.50 54698.40 88888.00 2013-12-01 07:17:35.875 335 12652.30 280.48 54698.40 88888.00 2013-12-01 07:17:36.000 335 12652.30 280.48 54698.40 88888.00 2013-12-01 07:17:36.125 335 12652.38 280.43 54698.43 88888.00 2013-12-01 07:17:36.250 335 12652.38 280.40 54698.43 88888.00 2013-12-01 07:17:36.375 335 12652.33 280.40 54698.40 88888.00 2013-12-01 07:17:36.500 335 12652.33 280.40 54698.38 88888.00 2013-12-01 07:17:36.625 335 12652.42 280.35 54698.38 88888.00 2013-12-01 07:17:36.750 335 12652.45 280.32 54698.35 88888.00 2013-12-01 07:17:36.875 335 12652.33 280.27 54698.35 88888.00 2013-12-01 07:17:37.000 335 12652.25 280.27 54698.35 88888.00 2013-12-01 07:17:37.125 335 12652.25 280.30 54698.35 88888.00 2013-12-01 07:17:37.250 335 12652.27 280.23 54698.35 88888.00 2013-12-01 07:17:37.375 335 12652.30 280.23 54698.35 88888.00 2013-12-01 07:17:37.500 335 12652.35 280.23 54698.35 88888.00 2013-12-01 07:17:37.625 335 12652.40 280.23 54698.35 88888.00 2013-12-01 07:17:37.750 335 12652.38 280.23 54698.35 88888.00 2013-12-01 07:17:37.875 335 12652.30 280.20 54698.35 88888.00 2013-12-01 07:17:38.000 335 12652.23 280.12 54698.32 88888.00 2013-12-01 07:17:38.125 335 12652.23 280.10 54698.30 88888.00 2013-12-01 07:17:38.250 335 12652.20 280.07 54698.32 88888.00 2013-12-01 07:17:38.375 335 12652.20 280.10 54698.30 88888.00 2013-12-01 07:17:38.500 335 12652.25 280.10 54698.32 88888.00 2013-12-01 07:17:38.625 335 12652.33 280.07 54698.30 88888.00 2013-12-01 07:17:38.750 335 12652.35 280.07 54698.30 88888.00 2013-12-01 07:17:38.875 335 12652.30 280.02 54698.28 88888.00 2013-12-01 07:17:39.000 335 12652.27 280.00 54698.28 88888.00 2013-12-01 07:17:39.125 335 12652.25 280.02 54698.30 88888.00 2013-12-01 07:17:39.250 335 12652.27 280.05 54698.30 88888.00 2013-12-01 07:17:39.375 335 12652.20 280.02 54698.28 88888.00 2013-12-01 07:17:39.500 335 12652.12 279.98 54698.25 88888.00 2013-12-01 07:17:39.625 335 12652.15 279.95 54698.22 88888.00 2013-12-01 07:17:39.750 335 12652.30 279.95 54698.22 88888.00 2013-12-01 07:17:39.875 335 12652.35 279.93 54698.22 88888.00 2013-12-01 07:17:40.000 335 12652.30 279.93 54698.20 88888.00 2013-12-01 07:17:40.125 335 12652.30 279.90 54698.20 88888.00 2013-12-01 07:17:40.250 335 12652.23 279.85 54698.18 88888.00 2013-12-01 07:17:40.375 335 12652.20 279.88 54698.18 88888.00 2013-12-01 07:17:40.500 335 12652.25 279.90 54698.18 88888.00 2013-12-01 07:17:40.625 335 12652.27 279.85 54698.20 88888.00 2013-12-01 07:17:40.750 335 12652.27 279.82 54698.20 88888.00 2013-12-01 07:17:40.875 335 12652.25 279.82 54698.20 88888.00 2013-12-01 07:17:41.000 335 12652.23 279.80 54698.18 88888.00 2013-12-01 07:17:41.125 335 12652.20 279.80 54698.18 88888.00 2013-12-01 07:17:41.250 335 12652.23 279.77 54698.15 88888.00 2013-12-01 07:17:41.375 335 12652.25 279.75 54698.12 88888.00 2013-12-01 07:17:41.500 335 12652.20 279.75 54698.10 88888.00 2013-12-01 07:17:41.625 335 12652.20 279.68 54698.10 88888.00 2013-12-01 07:17:41.750 335 12652.23 279.70 54698.10 88888.00 2013-12-01 07:17:41.875 335 12652.20 279.68 54698.12 88888.00 2013-12-01 07:17:42.000 335 12652.15 279.70 54698.12 88888.00 2013-12-01 07:17:42.125 335 12652.08 279.68 54698.10 88888.00 2013-12-01 07:17:42.250 335 12652.08 279.57 54698.10 88888.00 2013-12-01 07:17:42.375 335 12652.15 279.60 54698.07 88888.00 2013-12-01 07:17:42.500 335 12652.15 279.57 54698.05 88888.00 2013-12-01 07:17:42.625 335 12652.15 279.57 54698.10 88888.00 2013-12-01 07:17:42.750 335 12652.10 279.57 54698.07 88888.00 2013-12-01 07:17:42.875 335 12652.08 279.52 54698.05 88888.00 2013-12-01 07:17:43.000 335 12652.12 279.50 54698.05 88888.00 2013-12-01 07:17:43.125 335 12652.08 279.50 54698.03 88888.00 2013-12-01 07:17:43.250 335 12651.98 279.43 54698.03 88888.00 2013-12-01 07:17:43.375 335 12652.00 279.45 54698.03 88888.00 2013-12-01 07:17:43.500 335 12652.00 279.43 54698.00 88888.00 2013-12-01 07:17:43.625 335 12652.05 279.40 54698.00 88888.00 2013-12-01 07:17:43.750 335 12652.08 279.40 54697.97 88888.00 2013-12-01 07:17:43.875 335 12652.02 279.38 54698.00 88888.00 2013-12-01 07:17:44.000 335 12652.05 279.32 54698.00 88888.00 2013-12-01 07:17:44.125 335 12652.05 279.32 54698.00 88888.00 2013-12-01 07:17:44.250 335 12652.10 279.30 54698.00 88888.00 2013-12-01 07:17:44.375 335 12652.08 279.30 54697.97 88888.00 2013-12-01 07:17:44.500 335 12651.98 279.23 54697.97 88888.00 2013-12-01 07:17:44.625 335 12652.00 279.23 54697.97 88888.00 2013-12-01 07:17:44.750 335 12652.08 279.25 54697.95 88888.00 2013-12-01 07:17:44.875 335 12652.12 279.23 54697.93 88888.00 2013-12-01 07:17:45.000 335 12652.10 279.20 54697.88 88888.00 2013-12-01 07:17:45.125 335 12652.02 279.15 54697.90 88888.00 2013-12-01 07:17:45.250 335 12652.02 279.15 54697.93 88888.00 2013-12-01 07:17:45.375 335 12652.05 279.18 54697.90 88888.00 2013-12-01 07:17:45.500 335 12652.02 279.18 54697.88 88888.00 2013-12-01 07:17:45.625 335 12652.00 279.15 54697.88 88888.00 2013-12-01 07:17:45.750 335 12652.02 279.15 54697.90 88888.00 2013-12-01 07:17:45.875 335 12652.08 279.12 54697.90 88888.00 2013-12-01 07:17:46.000 335 12652.05 279.10 54697.88 88888.00 2013-12-01 07:17:46.125 335 12652.02 279.07 54697.88 88888.00 2013-12-01 07:17:46.250 335 12652.10 279.05 54697.88 88888.00 2013-12-01 07:17:46.375 335 12652.08 279.05 54697.88 88888.00 2013-12-01 07:17:46.500 335 12652.00 279.02 54697.88 88888.00 2013-12-01 07:17:46.625 335 12651.98 279.02 54697.85 88888.00 2013-12-01 07:17:46.750 335 12651.98 278.98 54697.85 88888.00 2013-12-01 07:17:46.875 335 12652.00 278.98 54697.85 88888.00 2013-12-01 07:17:47.000 335 12651.95 278.93 54697.82 88888.00 2013-12-01 07:17:47.125 335 12651.95 278.93 54697.82 88888.00 2013-12-01 07:17:47.250 335 12651.98 278.90 54697.82 88888.00 2013-12-01 07:17:47.375 335 12651.98 278.90 54697.80 88888.00 2013-12-01 07:17:47.500 335 12651.92 278.90 54697.80 88888.00 2013-12-01 07:17:47.625 335 12651.92 278.88 54697.82 88888.00 2013-12-01 07:17:47.750 335 12651.92 278.82 54697.82 88888.00 2013-12-01 07:17:47.875 335 12651.98 278.82 54697.80 88888.00 2013-12-01 07:17:48.000 335 12652.00 278.77 54697.78 88888.00 2013-12-01 07:17:48.125 335 12651.98 278.73 54697.75 88888.00 2013-12-01 07:17:48.250 335 12651.88 278.70 54697.75 88888.00 2013-12-01 07:17:48.375 335 12651.85 278.73 54697.72 88888.00 2013-12-01 07:17:48.500 335 12651.92 278.70 54697.75 88888.00 2013-12-01 07:17:48.625 335 12651.95 278.68 54697.75 88888.00 2013-12-01 07:17:48.750 335 12651.98 278.68 54697.75 88888.00 2013-12-01 07:17:48.875 335 12652.00 278.68 54697.75 88888.00 2013-12-01 07:17:49.000 335 12651.98 278.62 54697.70 88888.00 2013-12-01 07:17:49.125 335 12651.95 278.62 54697.70 88888.00 2013-12-01 07:17:49.250 335 12651.90 278.55 54697.70 88888.00 2013-12-01 07:17:49.375 335 12651.95 278.55 54697.70 88888.00 2013-12-01 07:17:49.500 335 12651.92 278.57 54697.65 88888.00 2013-12-01 07:17:49.625 335 12651.88 278.55 54697.65 88888.00 2013-12-01 07:17:49.750 335 12651.88 278.50 54697.65 88888.00 2013-12-01 07:17:49.875 335 12651.88 278.52 54697.68 88888.00 2013-12-01 07:17:50.000 335 12651.88 278.50 54697.68 88888.00 2013-12-01 07:17:50.125 335 12651.88 278.50 54697.65 88888.00 2013-12-01 07:17:50.250 335 12651.83 278.48 54697.68 88888.00 2013-12-01 07:17:50.375 335 12651.85 278.45 54697.65 88888.00 2013-12-01 07:17:50.500 335 12651.80 278.40 54697.62 88888.00 2013-12-01 07:17:50.625 335 12651.75 278.40 54697.65 88888.00 2013-12-01 07:17:50.750 335 12651.83 278.38 54697.65 88888.00 2013-12-01 07:17:50.875 335 12651.88 278.38 54697.62 88888.00 2013-12-01 07:17:51.000 335 12651.88 278.32 54697.62 88888.00 2013-12-01 07:17:51.125 335 12651.83 278.35 54697.62 88888.00 2013-12-01 07:17:51.250 335 12651.75 278.30 54697.62 88888.00 2013-12-01 07:17:51.375 335 12651.80 278.27 54697.60 88888.00 2013-12-01 07:17:51.500 335 12651.85 278.27 54697.62 88888.00 2013-12-01 07:17:51.625 335 12651.85 278.27 54697.60 88888.00 2013-12-01 07:17:51.750 335 12651.75 278.23 54697.57 88888.00 2013-12-01 07:17:51.875 335 12651.80 278.18 54697.57 88888.00 2013-12-01 07:17:52.000 335 12651.80 278.15 54697.55 88888.00 2013-12-01 07:17:52.125 335 12651.77 278.15 54697.57 88888.00 2013-12-01 07:17:52.250 335 12651.73 278.12 54697.57 88888.00 2013-12-01 07:17:52.375 335 12651.83 278.07 54697.55 88888.00 2013-12-01 07:17:52.500 335 12651.77 278.10 54697.55 88888.00 2013-12-01 07:17:52.625 335 12651.75 278.05 54697.53 88888.00 2013-12-01 07:17:52.750 335 12651.75 278.05 54697.53 88888.00 2013-12-01 07:17:52.875 335 12651.75 278.02 54697.50 88888.00 2013-12-01 07:17:53.000 335 12651.80 277.98 54697.50 88888.00 2013-12-01 07:17:53.125 335 12651.83 277.98 54697.50 88888.00 2013-12-01 07:17:53.250 335 12651.77 277.95 54697.50 88888.00 2013-12-01 07:17:53.375 335 12651.77 277.95 54697.47 88888.00 2013-12-01 07:17:53.500 335 12651.75 277.90 54697.47 88888.00 2013-12-01 07:17:53.625 335 12651.75 277.93 54697.47 88888.00 2013-12-01 07:17:53.750 335 12651.75 277.98 54697.43 88888.00 2013-12-01 07:17:53.875 335 12651.75 277.95 54697.38 88888.00 2013-12-01 07:17:54.000 335 12651.75 277.90 54697.38 88888.00 2013-12-01 07:17:54.125 335 12651.73 277.90 54697.35 88888.00 2013-12-01 07:17:54.250 335 12651.70 277.90 54697.38 88888.00 2013-12-01 07:17:54.375 335 12651.70 277.88 54697.38 88888.00 2013-12-01 07:17:54.500 335 12651.67 277.82 54697.38 88888.00 2013-12-01 07:17:54.625 335 12651.73 277.82 54697.38 88888.00 2013-12-01 07:17:54.750 335 12651.80 277.80 54697.35 88888.00 2013-12-01 07:17:54.875 335 12651.85 277.85 54697.38 88888.00 2013-12-01 07:17:55.000 335 12651.83 277.85 54697.32 88888.00 2013-12-01 07:17:55.125 335 12651.80 277.80 54697.32 88888.00 2013-12-01 07:17:55.250 335 12651.70 277.77 54697.32 88888.00 2013-12-01 07:17:55.375 335 12651.70 277.77 54697.35 88888.00 2013-12-01 07:17:55.500 335 12651.67 277.73 54697.30 88888.00 2013-12-01 07:17:55.625 335 12651.65 277.70 54697.32 88888.00 2013-12-01 07:17:55.750 335 12651.67 277.73 54697.35 88888.00 2013-12-01 07:17:55.875 335 12651.75 277.70 54697.32 88888.00 2013-12-01 07:17:56.000 335 12651.80 277.68 54697.30 88888.00 2013-12-01 07:17:56.125 335 12651.80 277.62 54697.28 88888.00 2013-12-01 07:17:56.250 335 12651.73 277.60 54697.28 88888.00 2013-12-01 07:17:56.375 335 12651.77 277.60 54697.28 88888.00 2013-12-01 07:17:56.500 335 12651.70 277.60 54697.25 88888.00 2013-12-01 07:17:56.625 335 12651.65 277.55 54697.25 88888.00 2013-12-01 07:17:56.750 335 12651.67 277.57 54697.28 88888.00 2013-12-01 07:17:56.875 335 12651.70 277.55 54697.25 88888.00 2013-12-01 07:17:57.000 335 12651.70 277.52 54697.22 88888.00 2013-12-01 07:17:57.125 335 12651.65 277.52 54697.22 88888.00 2013-12-01 07:17:57.250 335 12651.67 277.52 54697.25 88888.00 2013-12-01 07:17:57.375 335 12651.73 277.50 54697.20 88888.00 2013-12-01 07:17:57.500 335 12651.75 277.50 54697.22 88888.00 2013-12-01 07:17:57.625 335 12651.77 277.48 54697.18 88888.00 2013-12-01 07:17:57.750 335 12651.75 277.50 54697.18 88888.00 2013-12-01 07:17:57.875 335 12651.70 277.45 54697.18 88888.00 2013-12-01 07:17:58.000 335 12651.70 277.45 54697.15 88888.00 2013-12-01 07:17:58.125 335 12651.73 277.48 54697.18 88888.00 2013-12-01 07:17:58.250 335 12651.73 277.40 54697.18 88888.00 2013-12-01 07:17:58.375 335 12651.73 277.38 54697.12 88888.00 2013-12-01 07:17:58.500 335 12651.75 277.32 54697.12 88888.00 2013-12-01 07:17:58.625 335 12651.80 277.38 54697.15 88888.00 2013-12-01 07:17:58.750 335 12651.85 277.38 54697.12 88888.00 2013-12-01 07:17:58.875 335 12651.80 277.30 54697.12 88888.00 2013-12-01 07:17:59.000 335 12651.73 277.30 54697.07 88888.00 2013-12-01 07:17:59.125 335 12651.67 277.27 54697.05 88888.00 2013-12-01 07:17:59.250 335 12651.62 277.25 54697.07 88888.00 2013-12-01 07:17:59.375 335 12651.70 277.23 54697.07 88888.00 2013-12-01 07:17:59.500 335 12651.70 277.23 54697.07 88888.00 2013-12-01 07:17:59.625 335 12651.67 277.20 54697.05 88888.00 2013-12-01 07:17:59.750 335 12651.65 277.18 54697.03 88888.00 2013-12-01 07:17:59.875 335 12651.58 277.18 54697.00 88888.00 2013-12-01 07:18:00.000 335 12651.58 277.12 54697.03 88888.00 2013-12-01 07:18:00.125 335 12651.58 277.10 54697.03 88888.00 2013-12-01 07:18:00.250 335 12651.58 277.10 54697.03 88888.00 2013-12-01 07:18:00.375 335 12651.62 277.10 54697.00 88888.00 2013-12-01 07:18:00.500 335 12651.60 277.07 54697.00 88888.00 2013-12-01 07:18:00.625 335 12651.55 277.07 54696.97 88888.00 2013-12-01 07:18:00.750 335 12651.55 277.05 54697.00 88888.00 2013-12-01 07:18:00.875 335 12651.55 277.00 54696.97 88888.00 2013-12-01 07:18:01.000 335 12651.55 276.98 54696.97 88888.00 2013-12-01 07:18:01.125 335 12651.55 276.98 54696.97 88888.00 2013-12-01 07:18:01.250 335 12651.50 276.90 54696.95 88888.00 2013-12-01 07:18:01.375 335 12651.50 276.93 54696.93 88888.00 2013-12-01 07:18:01.500 335 12651.40 276.90 54696.93 88888.00 2013-12-01 07:18:01.625 335 12651.40 276.90 54696.93 88888.00 2013-12-01 07:18:01.750 335 12651.50 276.90 54696.93 88888.00 2013-12-01 07:18:01.875 335 12651.52 276.85 54696.93 88888.00 2013-12-01 07:18:02.000 335 12651.52 276.80 54696.88 88888.00 2013-12-01 07:18:02.125 335 12651.50 276.80 54696.90 88888.00 2013-12-01 07:18:02.250 335 12651.42 276.75 54696.90 88888.00 2013-12-01 07:18:02.375 335 12651.58 276.75 54696.90 88888.00 2013-12-01 07:18:02.500 335 12651.58 276.73 54696.93 88888.00 2013-12-01 07:18:02.625 335 12651.58 276.73 54696.90 88888.00 2013-12-01 07:18:02.750 335 12651.50 276.73 54696.90 88888.00 2013-12-01 07:18:02.875 335 12651.48 276.68 54696.88 88888.00 2013-12-01 07:18:03.000 335 12651.45 276.62 54696.85 88888.00 2013-12-01 07:18:03.125 335 12651.50 276.60 54696.85 88888.00 2013-12-01 07:18:03.250 335 12651.55 276.57 54696.88 88888.00 2013-12-01 07:18:03.375 335 12651.50 276.60 54696.85 88888.00 2013-12-01 07:18:03.500 335 12651.45 276.57 54696.85 88888.00 2013-12-01 07:18:03.625 335 12651.48 276.55 54696.85 88888.00 2013-12-01 07:18:03.750 335 12651.50 276.52 54696.82 88888.00 2013-12-01 07:18:03.875 335 12651.50 276.48 54696.80 88888.00 2013-12-01 07:18:04.000 335 12651.45 276.45 54696.78 88888.00 2013-12-01 07:18:04.125 335 12651.48 276.43 54696.80 88888.00 2013-12-01 07:18:04.250 335 12651.45 276.43 54696.80 88888.00 2013-12-01 07:18:04.375 335 12651.50 276.40 54696.80 88888.00 2013-12-01 07:18:04.500 335 12651.48 276.40 54696.78 88888.00 2013-12-01 07:18:04.625 335 12651.45 276.35 54696.78 88888.00 2013-12-01 07:18:04.750 335 12651.45 276.32 54696.75 88888.00 2013-12-01 07:18:04.875 335 12651.40 276.30 54696.75 88888.00 2013-12-01 07:18:05.000 335 12651.35 276.30 54696.75 88888.00 2013-12-01 07:18:05.125 335 12651.35 276.30 54696.75 88888.00 2013-12-01 07:18:05.250 335 12651.33 276.23 54696.78 88888.00 2013-12-01 07:18:05.375 335 12651.33 276.23 54696.72 88888.00 2013-12-01 07:18:05.500 335 12651.33 276.20 54696.70 88888.00 2013-12-01 07:18:05.625 335 12651.35 276.20 54696.68 88888.00 2013-12-01 07:18:05.750 335 12651.40 276.20 54696.70 88888.00 2013-12-01 07:18:05.875 335 12651.42 276.20 54696.70 88888.00 2013-12-01 07:18:06.000 335 12651.38 276.15 54696.70 88888.00 2013-12-01 07:18:06.125 335 12651.30 276.10 54696.68 88888.00 2013-12-01 07:18:06.250 335 12651.25 276.10 54696.68 88888.00 2013-12-01 07:18:06.375 335 12651.27 276.07 54696.65 88888.00 2013-12-01 07:18:06.500 335 12651.25 276.07 54696.62 88888.00 2013-12-01 07:18:06.625 335 12651.25 276.05 54696.62 88888.00 2013-12-01 07:18:06.750 335 12651.30 276.05 54696.65 88888.00 2013-12-01 07:18:06.875 335 12651.30 276.00 54696.62 88888.00 2013-12-01 07:18:07.000 335 12651.30 275.98 54696.60 88888.00 2013-12-01 07:18:07.125 335 12651.35 275.95 54696.57 88888.00 2013-12-01 07:18:07.250 335 12651.27 275.93 54696.60 88888.00 2013-12-01 07:18:07.375 335 12651.25 275.93 54696.57 88888.00 2013-12-01 07:18:07.500 335 12651.25 275.90 54696.57 88888.00 2013-12-01 07:18:07.625 335 12651.23 275.88 54696.55 88888.00 2013-12-01 07:18:07.750 335 12651.23 275.85 54696.55 88888.00 2013-12-01 07:18:07.875 335 12651.25 275.85 54696.55 88888.00 2013-12-01 07:18:08.000 335 12651.15 275.82 54696.50 88888.00 2013-12-01 07:18:08.125 335 12651.17 275.82 54696.53 88888.00 2013-12-01 07:18:08.250 335 12651.20 275.80 54696.55 88888.00 2013-12-01 07:18:08.375 335 12651.23 275.77 54696.53 88888.00 2013-12-01 07:18:08.500 335 12651.20 275.73 54696.50 88888.00 2013-12-01 07:18:08.625 335 12651.17 275.70 54696.47 88888.00 2013-12-01 07:18:08.750 335 12651.17 275.68 54696.47 88888.00 2013-12-01 07:18:08.875 335 12651.17 275.68 54696.50 88888.00 2013-12-01 07:18:09.000 335 12651.17 275.68 54696.47 88888.00 2013-12-01 07:18:09.125 335 12651.25 275.65 54696.47 88888.00 2013-12-01 07:18:09.250 335 12651.23 275.62 54696.47 88888.00 2013-12-01 07:18:09.375 335 12651.20 275.55 54696.45 88888.00 2013-12-01 07:18:09.500 335 12651.17 275.55 54696.43 88888.00 2013-12-01 07:18:09.625 335 12651.20 275.52 54696.45 88888.00 2013-12-01 07:18:09.750 335 12651.20 275.50 54696.43 88888.00 2013-12-01 07:18:09.875 335 12651.17 275.50 54696.43 88888.00 2013-12-01 07:18:10.000 335 12651.20 275.48 54696.40 88888.00 2013-12-01 07:18:10.125 335 12651.20 275.45 54696.40 88888.00 2013-12-01 07:18:10.250 335 12651.15 275.43 54696.38 88888.00 2013-12-01 07:18:10.375 335 12651.12 275.40 54696.35 88888.00 2013-12-01 07:18:10.500 335 12651.10 275.35 54696.32 88888.00 2013-12-01 07:18:10.625 335 12651.08 275.32 54696.35 88888.00 2013-12-01 07:18:10.750 335 12651.15 275.32 54696.38 88888.00 2013-12-01 07:18:10.875 335 12651.05 275.30 54696.35 88888.00 2013-12-01 07:18:11.000 335 12651.00 275.25 54696.32 88888.00 2013-12-01 07:18:11.125 335 12651.02 275.20 54696.30 88888.00 2013-12-01 07:18:11.250 335 12651.02 275.15 54696.30 88888.00 2013-12-01 07:18:11.375 335 12651.02 275.15 54696.30 88888.00 2013-12-01 07:18:11.500 335 12651.10 275.15 54696.28 88888.00 2013-12-01 07:18:11.625 335 12651.05 275.10 54696.28 88888.00 2013-12-01 07:18:11.750 335 12650.98 275.05 54696.28 88888.00 2013-12-01 07:18:11.875 335 12650.98 275.00 54696.28 88888.00 2013-12-01 07:18:12.000 335 12651.02 274.98 54696.28 88888.00 2013-12-01 07:18:12.125 335 12651.05 274.98 54696.25 88888.00 2013-12-01 07:18:12.250 335 12651.00 274.95 54696.25 88888.00 2013-12-01 07:18:12.375 335 12651.02 274.93 54696.25 88888.00 2013-12-01 07:18:12.500 335 12650.95 274.90 54696.25 88888.00 2013-12-01 07:18:12.625 335 12650.92 274.85 54696.25 88888.00 2013-12-01 07:18:12.750 335 12650.90 274.82 54696.20 88888.00 2013-12-01 07:18:12.875 335 12650.92 274.82 54696.20 88888.00 2013-12-01 07:18:13.000 335 12650.92 274.82 54696.20 88888.00 2013-12-01 07:18:13.125 335 12650.95 274.80 54696.18 88888.00 2013-12-01 07:18:13.250 335 12650.92 274.75 54696.15 88888.00 2013-12-01 07:18:13.375 335 12650.90 274.73 54696.12 88888.00 2013-12-01 07:18:13.500 335 12650.83 274.70 54696.10 88888.00 2013-12-01 07:18:13.625 335 12650.88 274.70 54696.12 88888.00 2013-12-01 07:18:13.750 335 12650.90 274.70 54696.12 88888.00 2013-12-01 07:18:13.875 335 12650.92 274.68 54696.12 88888.00 2013-12-01 07:18:14.000 335 12650.98 274.65 54696.10 88888.00 2013-12-01 07:18:14.125 335 12651.00 274.60 54696.10 88888.00 2013-12-01 07:18:14.250 335 12650.88 274.55 54696.07 88888.00 2013-12-01 07:18:14.375 335 12650.85 274.55 54696.05 88888.00 2013-12-01 07:18:14.500 335 12650.85 274.52 54696.07 88888.00 2013-12-01 07:18:14.625 335 12650.85 274.52 54696.05 88888.00 2013-12-01 07:18:14.750 335 12650.90 274.48 54696.05 88888.00 2013-12-01 07:18:14.875 335 12650.95 274.48 54696.03 88888.00 2013-12-01 07:18:15.000 335 12650.92 274.50 54696.03 88888.00 2013-12-01 07:18:15.125 335 12650.90 274.48 54696.05 88888.00 2013-12-01 07:18:15.250 335 12650.90 274.43 54696.00 88888.00 2013-12-01 07:18:15.375 335 12650.92 274.43 54695.97 88888.00 2013-12-01 07:18:15.500 335 12650.92 274.40 54695.97 88888.00 2013-12-01 07:18:15.625 335 12650.88 274.40 54695.95 88888.00 2013-12-01 07:18:15.750 335 12650.85 274.35 54695.95 88888.00 2013-12-01 07:18:15.875 335 12650.85 274.35 54695.95 88888.00 2013-12-01 07:18:16.000 335 12650.85 274.32 54695.95 88888.00 2013-12-01 07:18:16.125 335 12650.88 274.30 54695.93 88888.00 2013-12-01 07:18:16.250 335 12650.85 274.25 54695.90 88888.00 2013-12-01 07:18:16.375 335 12650.75 274.25 54695.88 88888.00 2013-12-01 07:18:16.500 335 12650.67 274.18 54695.88 88888.00 2013-12-01 07:18:16.625 335 12650.67 274.18 54695.90 88888.00 2013-12-01 07:18:16.750 335 12650.65 274.15 54695.90 88888.00 2013-12-01 07:18:16.875 335 12650.62 274.15 54695.93 88888.00 2013-12-01 07:18:17.000 335 12650.62 274.12 54695.90 88888.00 2013-12-01 07:18:17.125 335 12650.65 274.12 54695.85 88888.00 2013-12-01 07:18:17.250 335 12650.62 274.07 54695.82 88888.00 2013-12-01 07:18:17.375 335 12650.70 274.07 54695.82 88888.00 2013-12-01 07:18:17.500 335 12650.70 274.05 54695.82 88888.00 2013-12-01 07:18:17.625 335 12650.75 274.00 54695.82 88888.00 2013-12-01 07:18:17.750 335 12650.70 274.00 54695.82 88888.00 2013-12-01 07:18:17.875 335 12650.65 273.95 54695.78 88888.00 2013-12-01 07:18:18.000 335 12650.65 273.90 54695.80 88888.00 2013-12-01 07:18:18.125 335 12650.70 273.93 54695.80 88888.00 2013-12-01 07:18:18.250 335 12650.62 273.93 54695.82 88888.00 2013-12-01 07:18:18.375 335 12650.60 273.93 54695.78 88888.00 2013-12-01 07:18:18.500 335 12650.60 273.90 54695.78 88888.00 2013-12-01 07:18:18.625 335 12650.62 273.88 54695.78 88888.00 2013-12-01 07:18:18.750 335 12650.65 273.85 54695.78 88888.00 2013-12-01 07:18:18.875 335 12650.58 273.80 54695.75 88888.00 2013-12-01 07:18:19.000 335 12650.58 273.73 54695.70 88888.00 2013-12-01 07:18:19.125 335 12650.62 273.70 54695.72 88888.00 2013-12-01 07:18:19.250 335 12650.58 273.70 54695.68 88888.00 2013-12-01 07:18:19.375 335 12650.58 273.70 54695.68 88888.00 2013-12-01 07:18:19.500 335 12650.55 273.65 54695.68 88888.00 2013-12-01 07:18:19.625 335 12650.55 273.65 54695.65 88888.00 2013-12-01 07:18:19.750 335 12650.60 273.62 54695.62 88888.00 2013-12-01 07:18:19.875 335 12650.58 273.62 54695.60 88888.00 2013-12-01 07:18:20.000 335 12650.55 273.60 54695.60 88888.00 2013-12-01 07:18:20.125 335 12650.65 273.57 54695.57 88888.00 2013-12-01 07:18:20.250 335 12650.70 273.57 54695.60 88888.00 2013-12-01 07:18:20.375 335 12650.67 273.57 54695.60 88888.00 2013-12-01 07:18:20.500 335 12650.73 273.52 54695.55 88888.00 2013-12-01 07:18:20.625 335 12650.70 273.52 54695.55 88888.00 2013-12-01 07:18:20.750 335 12650.67 273.52 54695.55 88888.00 2013-12-01 07:18:20.875 335 12650.65 273.52 54695.53 88888.00 2013-12-01 07:18:21.000 335 12650.62 273.48 54695.55 88888.00 2013-12-01 07:18:21.125 335 12650.58 273.45 54695.53 88888.00 2013-12-01 07:18:21.250 335 12650.58 273.40 54695.53 88888.00 2013-12-01 07:18:21.375 335 12650.62 273.40 54695.50 88888.00 2013-12-01 07:18:21.500 335 12650.67 273.38 54695.50 88888.00 2013-12-01 07:18:21.625 335 12650.67 273.40 54695.50 88888.00 2013-12-01 07:18:21.750 335 12650.70 273.40 54695.47 88888.00 2013-12-01 07:18:21.875 335 12650.65 273.35 54695.45 88888.00 2013-12-01 07:18:22.000 335 12650.58 273.32 54695.45 88888.00 2013-12-01 07:18:22.125 335 12650.52 273.30 54695.45 88888.00 2013-12-01 07:18:22.250 335 12650.62 273.32 54695.45 88888.00 2013-12-01 07:18:22.375 335 12650.65 273.32 54695.45 88888.00 2013-12-01 07:18:22.500 335 12650.67 273.35 54695.45 88888.00 2013-12-01 07:18:22.625 335 12650.67 273.30 54695.43 88888.00 2013-12-01 07:18:22.750 335 12650.70 273.25 54695.43 88888.00 2013-12-01 07:18:22.875 335 12650.73 273.25 54695.40 88888.00 2013-12-01 07:18:23.000 335 12650.67 273.25 54695.38 88888.00 2013-12-01 07:18:23.125 335 12650.65 273.25 54695.38 88888.00 2013-12-01 07:18:23.250 335 12650.62 273.23 54695.35 88888.00 2013-12-01 07:18:23.375 335 12650.62 273.18 54695.30 88888.00 2013-12-01 07:18:23.500 335 12650.70 273.18 54695.30 88888.00 2013-12-01 07:18:23.625 335 12650.70 273.12 54695.30 88888.00 2013-12-01 07:18:23.750 335 12650.70 273.15 54695.30 88888.00 2013-12-01 07:18:23.875 335 12650.75 273.18 54695.30 88888.00 2013-12-01 07:18:24.000 335 12650.70 273.10 54695.28 88888.00 2013-12-01 07:18:24.125 335 12650.67 273.12 54695.28 88888.00 2013-12-01 07:18:24.250 335 12650.65 273.07 54695.25 88888.00 2013-12-01 07:18:24.375 335 12650.73 273.07 54695.22 88888.00 2013-12-01 07:18:24.500 335 12650.77 273.07 54695.25 88888.00 2013-12-01 07:18:24.625 335 12650.80 273.10 54695.25 88888.00 2013-12-01 07:18:24.750 335 12650.77 273.05 54695.22 88888.00 2013-12-01 07:18:24.875 335 12650.73 273.02 54695.20 88888.00 2013-12-01 07:18:25.000 335 12650.75 273.05 54695.18 88888.00 2013-12-01 07:18:25.125 335 12650.75 273.00 54695.18 88888.00 2013-12-01 07:18:25.250 335 12650.67 273.00 54695.18 88888.00 2013-12-01 07:18:25.375 335 12650.67 273.00 54695.18 88888.00 2013-12-01 07:18:25.500 335 12650.70 272.95 54695.15 88888.00 2013-12-01 07:18:25.625 335 12650.75 272.95 54695.15 88888.00 2013-12-01 07:18:25.750 335 12650.80 272.93 54695.15 88888.00 2013-12-01 07:18:25.875 335 12650.73 272.93 54695.12 88888.00 2013-12-01 07:18:26.000 335 12650.73 272.93 54695.10 88888.00 2013-12-01 07:18:26.125 335 12650.67 272.93 54695.12 88888.00 2013-12-01 07:18:26.250 335 12650.70 272.88 54695.15 88888.00 2013-12-01 07:18:26.375 335 12650.65 272.88 54695.15 88888.00 2013-12-01 07:18:26.500 335 12650.67 272.85 54695.12 88888.00 2013-12-01 07:18:26.625 335 12650.62 272.85 54695.12 88888.00 2013-12-01 07:18:26.750 335 12650.62 272.80 54695.12 88888.00 2013-12-01 07:18:26.875 335 12650.60 272.77 54695.10 88888.00 2013-12-01 07:18:27.000 335 12650.62 272.75 54695.05 88888.00 2013-12-01 07:18:27.125 335 12650.62 272.75 54695.03 88888.00 2013-12-01 07:18:27.250 335 12650.60 272.75 54695.05 88888.00 2013-12-01 07:18:27.375 335 12650.62 272.73 54695.05 88888.00 2013-12-01 07:18:27.500 335 12650.67 272.65 54695.03 88888.00 2013-12-01 07:18:27.625 335 12650.70 272.65 54695.03 88888.00 2013-12-01 07:18:27.750 335 12650.70 272.68 54695.03 88888.00 2013-12-01 07:18:27.875 335 12650.67 272.65 54695.03 88888.00 2013-12-01 07:18:28.000 335 12650.67 272.65 54695.00 88888.00 2013-12-01 07:18:28.125 335 12650.62 272.60 54695.00 88888.00 2013-12-01 07:18:28.250 335 12650.60 272.55 54694.97 88888.00 2013-12-01 07:18:28.375 335 12650.60 272.55 54694.95 88888.00 2013-12-01 07:18:28.500 335 12650.58 272.52 54694.93 88888.00 2013-12-01 07:18:28.625 335 12650.55 272.52 54694.95 88888.00 2013-12-01 07:18:28.750 335 12650.52 272.52 54694.93 88888.00 2013-12-01 07:18:28.875 335 12650.52 272.50 54694.93 88888.00 2013-12-01 07:18:29.000 335 12650.50 272.48 54694.88 88888.00 2013-12-01 07:18:29.125 335 12650.55 272.48 54694.88 88888.00 2013-12-01 07:18:29.250 335 12650.58 272.48 54694.90 88888.00 2013-12-01 07:18:29.375 335 12650.67 272.48 54694.90 88888.00 2013-12-01 07:18:29.500 335 12650.67 272.45 54694.88 88888.00 2013-12-01 07:18:29.625 335 12650.62 272.43 54694.88 88888.00 2013-12-01 07:18:29.750 335 12650.55 272.38 54694.85 88888.00 2013-12-01 07:18:29.875 335 12650.58 272.35 54694.85 88888.00 2013-12-01 07:18:30.000 335 12650.55 272.32 54694.80 88888.00 2013-12-01 07:18:30.125 335 12650.55 272.32 54694.80 88888.00 2013-12-01 07:18:30.250 335 12650.55 272.30 54694.82 88888.00 2013-12-01 07:18:30.375 335 12650.60 272.30 54694.80 88888.00 2013-12-01 07:18:30.500 335 12650.67 272.25 54694.82 88888.00 2013-12-01 07:18:30.625 335 12650.62 272.25 54694.82 88888.00 2013-12-01 07:18:30.750 335 12650.55 272.23 54694.78 88888.00 2013-12-01 07:18:30.875 335 12650.50 272.20 54694.72 88888.00 2013-12-01 07:18:31.000 335 12650.50 272.18 54694.72 88888.00 2013-12-01 07:18:31.125 335 12650.48 272.18 54694.75 88888.00 2013-12-01 07:18:31.250 335 12650.50 272.15 54694.78 88888.00 2013-12-01 07:18:31.375 335 12650.52 272.18 54694.78 88888.00 2013-12-01 07:18:31.500 335 12650.48 272.18 54694.75 88888.00 2013-12-01 07:18:31.625 335 12650.42 272.12 54694.70 88888.00 2013-12-01 07:18:31.750 335 12650.50 272.10 54694.70 88888.00 2013-12-01 07:18:31.875 335 12650.52 272.07 54694.68 88888.00 2013-12-01 07:18:32.000 335 12650.50 272.05 54694.65 88888.00 2013-12-01 07:18:32.125 335 12650.48 272.07 54694.68 88888.00 2013-12-01 07:18:32.250 335 12650.45 272.07 54694.68 88888.00 2013-12-01 07:18:32.375 335 12650.45 272.05 54694.62 88888.00 2013-12-01 07:18:32.500 335 12650.42 272.02 54694.62 88888.00 2013-12-01 07:18:32.625 335 12650.42 272.02 54694.60 88888.00 2013-12-01 07:18:32.750 335 12650.48 272.02 54694.60 88888.00 2013-12-01 07:18:32.875 335 12650.48 271.98 54694.57 88888.00 2013-12-01 07:18:33.000 335 12650.42 271.98 54694.57 88888.00 2013-12-01 07:18:33.125 335 12650.40 271.95 54694.60 88888.00 2013-12-01 07:18:33.250 335 12650.38 271.88 54694.60 88888.00 2013-12-01 07:18:33.375 335 12650.40 271.88 54694.57 88888.00 2013-12-01 07:18:33.500 335 12650.42 271.88 54694.55 88888.00 2013-12-01 07:18:33.625 335 12650.38 271.88 54694.55 88888.00 2013-12-01 07:18:33.750 335 12650.38 271.85 54694.55 88888.00 2013-12-01 07:18:33.875 335 12650.40 271.85 54694.57 88888.00 2013-12-01 07:18:34.000 335 12650.38 271.82 54694.57 88888.00 2013-12-01 07:18:34.125 335 12650.33 271.80 54694.55 88888.00 2013-12-01 07:18:34.250 335 12650.33 271.75 54694.55 88888.00 2013-12-01 07:18:34.375 335 12650.35 271.73 54694.53 88888.00 2013-12-01 07:18:34.500 335 12650.30 271.73 54694.50 88888.00 2013-12-01 07:18:34.625 335 12650.30 271.73 54694.50 88888.00 2013-12-01 07:18:34.750 335 12650.27 271.68 54694.47 88888.00 2013-12-01 07:18:34.875 335 12650.25 271.62 54694.45 88888.00 2013-12-01 07:18:35.000 335 12650.25 271.65 54694.45 88888.00 2013-12-01 07:18:35.125 335 12650.23 271.62 54694.47 88888.00 2013-12-01 07:18:35.250 335 12650.23 271.60 54694.45 88888.00 2013-12-01 07:18:35.375 335 12650.33 271.62 54694.45 88888.00 2013-12-01 07:18:35.500 335 12650.33 271.62 54694.45 88888.00 2013-12-01 07:18:35.625 335 12650.30 271.55 54694.43 88888.00 2013-12-01 07:18:35.750 335 12650.30 271.52 54694.43 88888.00 2013-12-01 07:18:35.875 335 12650.25 271.50 54694.43 88888.00 2013-12-01 07:18:36.000 335 12650.25 271.48 54694.40 88888.00 2013-12-01 07:18:36.125 335 12650.30 271.48 54694.40 88888.00 2013-12-01 07:18:36.250 335 12650.25 271.43 54694.40 88888.00 2013-12-01 07:18:36.375 335 12650.23 271.45 54694.40 88888.00 2013-12-01 07:18:36.500 335 12650.20 271.40 54694.38 88888.00 2013-12-01 07:18:36.625 335 12650.17 271.43 54694.38 88888.00 2013-12-01 07:18:36.750 335 12650.15 271.43 54694.38 88888.00 2013-12-01 07:18:36.875 335 12650.15 271.43 54694.35 88888.00 2013-12-01 07:18:37.000 335 12650.12 271.35 54694.35 88888.00 2013-12-01 07:18:37.125 335 12650.12 271.32 54694.32 88888.00 2013-12-01 07:18:37.250 335 12650.17 271.27 54694.32 88888.00 2013-12-01 07:18:37.375 335 12650.17 271.27 54694.32 88888.00 2013-12-01 07:18:37.500 335 12650.20 271.27 54694.35 88888.00 2013-12-01 07:18:37.625 335 12650.23 271.27 54694.32 88888.00 2013-12-01 07:18:37.750 335 12650.20 271.27 54694.30 88888.00 2013-12-01 07:18:37.875 335 12650.17 271.23 54694.28 88888.00 2013-12-01 07:18:38.000 335 12650.17 271.20 54694.25 88888.00 2013-12-01 07:18:38.125 335 12650.20 271.23 54694.25 88888.00 2013-12-01 07:18:38.250 335 12650.20 271.18 54694.28 88888.00 2013-12-01 07:18:38.375 335 12650.17 271.15 54694.22 88888.00 2013-12-01 07:18:38.500 335 12650.15 271.10 54694.20 88888.00 2013-12-01 07:18:38.625 335 12650.17 271.10 54694.18 88888.00 2013-12-01 07:18:38.750 335 12650.12 271.12 54694.20 88888.00 2013-12-01 07:18:38.875 335 12650.12 271.12 54694.18 88888.00 2013-12-01 07:18:39.000 335 12650.20 271.10 54694.18 88888.00 2013-12-01 07:18:39.125 335 12650.27 271.12 54694.20 88888.00 2013-12-01 07:18:39.250 335 12650.17 271.07 54694.15 88888.00 2013-12-01 07:18:39.375 335 12650.12 271.07 54694.15 88888.00 2013-12-01 07:18:39.500 335 12650.12 271.07 54694.15 88888.00 2013-12-01 07:18:39.625 335 12650.20 271.10 54694.15 88888.00 2013-12-01 07:18:39.750 335 12650.27 271.07 54694.12 88888.00 2013-12-01 07:18:39.875 335 12650.23 271.02 54694.10 88888.00 2013-12-01 07:18:40.000 335 12650.20 271.00 54694.10 88888.00 2013-12-01 07:18:40.125 335 12650.23 271.00 54694.03 88888.00 2013-12-01 07:18:40.250 335 12650.20 271.00 54694.05 88888.00 2013-12-01 07:18:40.375 335 12650.20 271.00 54694.03 88888.00 2013-12-01 07:18:40.500 335 12650.20 270.98 54694.03 88888.00 2013-12-01 07:18:40.625 335 12650.20 270.95 54694.00 88888.00 2013-12-01 07:18:40.750 335 12650.25 270.95 54694.03 88888.00 2013-12-01 07:18:40.875 335 12650.35 271.00 54694.00 88888.00 2013-12-01 07:18:41.000 335 12650.38 270.98 54694.00 88888.00 2013-12-01 07:18:41.125 335 12650.38 270.95 54694.00 88888.00 2013-12-01 07:18:41.250 335 12650.30 270.93 54693.95 88888.00 2013-12-01 07:18:41.375 335 12650.27 270.95 54693.97 88888.00 2013-12-01 07:18:41.500 335 12650.25 270.95 54693.97 88888.00 2013-12-01 07:18:41.625 335 12650.23 270.90 54693.95 88888.00 2013-12-01 07:18:41.750 335 12650.20 270.90 54693.93 88888.00 2013-12-01 07:18:41.875 335 12650.25 270.93 54693.93 88888.00 2013-12-01 07:18:42.000 335 12650.30 270.90 54693.93 88888.00 2013-12-01 07:18:42.125 335 12650.25 270.88 54693.90 88888.00 2013-12-01 07:18:42.250 335 12650.25 270.82 54693.85 88888.00 2013-12-01 07:18:42.375 335 12650.30 270.80 54693.85 88888.00 2013-12-01 07:18:42.500 335 12650.30 270.77 54693.85 88888.00 2013-12-01 07:18:42.625 335 12650.25 270.77 54693.85 88888.00 2013-12-01 07:18:42.750 335 12650.27 270.80 54693.82 88888.00 2013-12-01 07:18:42.875 335 12650.27 270.75 54693.80 88888.00 2013-12-01 07:18:43.000 335 12650.23 270.73 54693.80 88888.00 2013-12-01 07:18:43.125 335 12650.23 270.73 54693.82 88888.00 2013-12-01 07:18:43.250 335 12650.17 270.70 54693.82 88888.00 2013-12-01 07:18:43.375 335 12650.25 270.70 54693.82 88888.00 2013-12-01 07:18:43.500 335 12650.27 270.68 54693.78 88888.00 2013-12-01 07:18:43.625 335 12650.30 270.62 54693.78 88888.00 2013-12-01 07:18:43.750 335 12650.30 270.62 54693.75 88888.00 2013-12-01 07:18:43.875 335 12650.25 270.60 54693.75 88888.00 2013-12-01 07:18:44.000 335 12650.23 270.57 54693.72 88888.00 2013-12-01 07:18:44.125 335 12650.27 270.57 54693.75 88888.00 2013-12-01 07:18:44.250 335 12650.23 270.52 54693.72 88888.00 2013-12-01 07:18:44.375 335 12650.20 270.50 54693.70 88888.00 2013-12-01 07:18:44.500 335 12650.15 270.48 54693.70 88888.00 2013-12-01 07:18:44.625 335 12650.12 270.48 54693.70 88888.00 2013-12-01 07:18:44.750 335 12650.12 270.48 54693.68 88888.00 2013-12-01 07:18:44.875 335 12650.17 270.45 54693.65 88888.00 2013-12-01 07:18:45.000 335 12650.20 270.45 54693.65 88888.00 2013-12-01 07:18:45.125 335 12650.15 270.43 54693.65 88888.00 2013-12-01 07:18:45.250 335 12650.05 270.40 54693.62 88888.00 2013-12-01 07:18:45.375 335 12650.12 270.40 54693.62 88888.00 2013-12-01 07:18:45.500 335 12650.12 270.38 54693.62 88888.00 2013-12-01 07:18:45.625 335 12650.08 270.38 54693.60 88888.00 2013-12-01 07:18:45.750 335 12650.10 270.38 54693.60 88888.00 2013-12-01 07:18:45.875 335 12650.12 270.38 54693.60 88888.00 2013-12-01 07:18:46.000 335 12650.15 270.30 54693.57 88888.00 2013-12-01 07:18:46.125 335 12650.15 270.27 54693.60 88888.00 2013-12-01 07:18:46.250 335 12650.15 270.27 54693.60 88888.00 2013-12-01 07:18:46.375 335 12650.20 270.25 54693.57 88888.00 2013-12-01 07:18:46.500 335 12650.20 270.20 54693.53 88888.00 2013-12-01 07:18:46.625 335 12650.23 270.20 54693.53 88888.00 2013-12-01 07:18:46.750 335 12650.23 270.20 54693.55 88888.00 2013-12-01 07:18:46.875 335 12650.15 270.20 54693.53 88888.00 2013-12-01 07:18:47.000 335 12650.10 270.20 54693.53 88888.00 2013-12-01 07:18:47.125 335 12650.10 270.18 54693.50 88888.00 2013-12-01 07:18:47.250 335 12650.10 270.12 54693.47 88888.00 2013-12-01 07:18:47.375 335 12650.17 270.15 54693.50 88888.00 2013-12-01 07:18:47.500 335 12650.17 270.12 54693.47 88888.00 2013-12-01 07:18:47.625 335 12650.15 270.10 54693.47 88888.00 2013-12-01 07:18:47.750 335 12650.10 270.12 54693.47 88888.00 2013-12-01 07:18:47.875 335 12650.12 270.12 54693.47 88888.00 2013-12-01 07:18:48.000 335 12650.15 270.07 54693.43 88888.00 2013-12-01 07:18:48.125 335 12650.12 270.05 54693.43 88888.00 2013-12-01 07:18:48.250 335 12650.02 270.02 54693.43 88888.00 2013-12-01 07:18:48.375 335 12650.05 270.05 54693.43 88888.00 2013-12-01 07:18:48.500 335 12650.10 270.02 54693.43 88888.00 2013-12-01 07:18:48.625 335 12650.12 269.98 54693.40 88888.00 2013-12-01 07:18:48.750 335 12650.12 270.00 54693.38 88888.00 2013-12-01 07:18:48.875 335 12650.08 269.95 54693.38 88888.00 2013-12-01 07:18:49.000 335 12650.10 269.95 54693.38 88888.00 2013-12-01 07:18:49.125 335 12650.12 269.95 54693.40 88888.00 2013-12-01 07:18:49.250 335 12650.10 269.85 54693.35 88888.00 2013-12-01 07:18:49.375 335 12650.10 269.85 54693.32 88888.00 2013-12-01 07:18:49.500 335 12650.12 269.85 54693.32 88888.00 2013-12-01 07:18:49.625 335 12650.12 269.80 54693.28 88888.00 2013-12-01 07:18:49.750 335 12650.10 269.80 54693.30 88888.00 2013-12-01 07:18:49.875 335 12650.12 269.80 54693.28 88888.00 2013-12-01 07:18:50.000 335 12650.10 269.75 54693.28 88888.00 2013-12-01 07:18:50.125 335 12650.02 269.77 54693.28 88888.00 2013-12-01 07:18:50.250 335 12650.02 269.75 54693.28 88888.00 2013-12-01 07:18:50.375 335 12650.02 269.75 54693.25 88888.00 2013-12-01 07:18:50.500 335 12650.05 269.75 54693.25 88888.00 2013-12-01 07:18:50.625 335 12650.05 269.77 54693.28 88888.00 2013-12-01 07:18:50.750 335 12650.02 269.73 54693.22 88888.00 2013-12-01 07:18:50.875 335 12650.00 269.70 54693.22 88888.00 2013-12-01 07:18:51.000 335 12650.00 269.73 54693.22 88888.00 2013-12-01 07:18:51.125 335 12650.05 269.73 54693.20 88888.00 2013-12-01 07:18:51.250 335 12650.08 269.73 54693.22 88888.00 2013-12-01 07:18:51.375 335 12650.05 269.70 54693.20 88888.00 2013-12-01 07:18:51.500 335 12649.95 269.68 54693.18 88888.00 2013-12-01 07:18:51.625 335 12649.92 269.65 54693.15 88888.00 2013-12-01 07:18:51.750 335 12649.95 269.62 54693.15 88888.00 2013-12-01 07:18:51.875 335 12649.92 269.60 54693.15 88888.00 2013-12-01 07:18:52.000 335 12649.90 269.60 54693.15 88888.00 2013-12-01 07:18:52.125 335 12649.88 269.60 54693.15 88888.00 2013-12-01 07:18:52.250 335 12649.88 269.52 54693.12 88888.00 2013-12-01 07:18:52.375 335 12649.90 269.55 54693.15 88888.00 2013-12-01 07:18:52.500 335 12649.90 269.52 54693.15 88888.00 2013-12-01 07:18:52.625 335 12649.88 269.52 54693.12 88888.00 2013-12-01 07:18:52.750 335 12649.90 269.52 54693.12 88888.00 2013-12-01 07:18:52.875 335 12649.92 269.48 54693.07 88888.00 2013-12-01 07:18:53.000 335 12649.90 269.45 54693.03 88888.00 2013-12-01 07:18:53.125 335 12649.95 269.48 54693.03 88888.00 2013-12-01 07:18:53.250 335 12649.92 269.43 54693.03 88888.00 2013-12-01 07:18:53.375 335 12649.92 269.40 54693.03 88888.00 2013-12-01 07:18:53.500 335 12649.90 269.40 54693.00 88888.00 2013-12-01 07:18:53.625 335 12649.95 269.40 54693.03 88888.00 2013-12-01 07:18:53.750 335 12649.92 269.40 54693.03 88888.00 2013-12-01 07:18:53.875 335 12649.92 269.38 54693.00 88888.00 2013-12-01 07:18:54.000 335 12649.92 269.35 54692.95 88888.00 2013-12-01 07:18:54.125 335 12649.92 269.35 54692.95 88888.00 2013-12-01 07:18:54.250 335 12649.92 269.32 54692.95 88888.00 2013-12-01 07:18:54.375 335 12649.98 269.32 54692.93 88888.00 2013-12-01 07:18:54.500 335 12649.95 269.32 54692.93 88888.00 2013-12-01 07:18:54.625 335 12649.90 269.27 54692.90 88888.00 2013-12-01 07:18:54.750 335 12649.85 269.30 54692.90 88888.00 2013-12-01 07:18:54.875 335 12649.88 269.27 54692.93 88888.00 2013-12-01 07:18:55.000 335 12649.92 269.23 54692.90 88888.00 2013-12-01 07:18:55.125 335 12649.92 269.18 54692.88 88888.00 2013-12-01 07:18:55.250 335 12649.88 269.18 54692.85 88888.00 2013-12-01 07:18:55.375 335 12649.88 269.18 54692.85 88888.00 2013-12-01 07:18:55.500 335 12649.85 269.15 54692.85 88888.00 2013-12-01 07:18:55.625 335 12649.88 269.12 54692.85 88888.00 2013-12-01 07:18:55.750 335 12649.90 269.07 54692.82 88888.00 2013-12-01 07:18:55.875 335 12649.90 269.10 54692.82 88888.00 2013-12-01 07:18:56.000 335 12649.92 269.07 54692.82 88888.00 2013-12-01 07:18:56.125 335 12649.95 269.07 54692.82 88888.00 2013-12-01 07:18:56.250 335 12649.95 269.05 54692.82 88888.00 2013-12-01 07:18:56.375 335 12649.95 269.07 54692.85 88888.00 2013-12-01 07:18:56.500 335 12649.95 269.05 54692.80 88888.00 2013-12-01 07:18:56.625 335 12649.88 269.00 54692.78 88888.00 2013-12-01 07:18:56.750 335 12649.83 268.98 54692.78 88888.00 2013-12-01 07:18:56.875 335 12649.83 269.00 54692.75 88888.00 2013-12-01 07:18:57.000 335 12649.90 269.02 54692.75 88888.00 2013-12-01 07:18:57.125 335 12649.88 268.98 54692.78 88888.00 2013-12-01 07:18:57.250 335 12649.85 268.90 54692.72 88888.00 2013-12-01 07:18:57.375 335 12649.88 268.90 54692.75 88888.00 2013-12-01 07:18:57.500 335 12649.88 268.88 54692.75 88888.00 2013-12-01 07:18:57.625 335 12649.88 268.90 54692.72 88888.00 2013-12-01 07:18:57.750 335 12649.88 268.88 54692.72 88888.00 2013-12-01 07:18:57.875 335 12649.88 268.85 54692.70 88888.00 2013-12-01 07:18:58.000 335 12649.83 268.88 54692.65 88888.00 2013-12-01 07:18:58.125 335 12649.92 268.85 54692.68 88888.00 2013-12-01 07:18:58.250 335 12649.95 268.80 54692.65 88888.00 2013-12-01 07:18:58.375 335 12649.90 268.77 54692.62 88888.00 2013-12-01 07:18:58.500 335 12649.83 268.80 54692.62 88888.00 2013-12-01 07:18:58.625 335 12649.85 268.80 54692.65 88888.00 2013-12-01 07:18:58.750 335 12649.83 268.77 54692.62 88888.00 2013-12-01 07:18:58.875 335 12649.88 268.77 54692.62 88888.00 2013-12-01 07:18:59.000 335 12649.98 268.77 54692.57 88888.00 2013-12-01 07:18:59.125 335 12649.98 268.77 54692.57 88888.00 2013-12-01 07:18:59.250 335 12649.95 268.70 54692.57 88888.00 2013-12-01 07:18:59.375 335 12649.98 268.70 54692.55 88888.00 2013-12-01 07:18:59.500 335 12649.98 268.73 54692.50 88888.00 2013-12-01 07:18:59.625 335 12650.08 268.70 54692.50 88888.00 2013-12-01 07:18:59.750 335 12650.08 268.70 54692.50 88888.00 2013-12-01 07:18:59.875 335 12650.02 268.70 54692.53 88888.00 2013-12-01 07:19:00.000 335 12650.05 268.70 54692.50 88888.00 2013-12-01 07:19:00.125 335 12650.08 268.68 54692.50 88888.00 2013-12-01 07:19:00.250 335 12650.02 268.62 54692.45 88888.00 2013-12-01 07:19:00.375 335 12649.98 268.62 54692.45 88888.00 2013-12-01 07:19:00.500 335 12649.92 268.60 54692.43 88888.00 2013-12-01 07:19:00.625 335 12649.92 268.57 54692.43 88888.00 2013-12-01 07:19:00.750 335 12649.98 268.57 54692.45 88888.00 2013-12-01 07:19:00.875 335 12649.98 268.57 54692.43 88888.00 2013-12-01 07:19:01.000 335 12649.95 268.57 54692.40 88888.00 2013-12-01 07:19:01.125 335 12649.95 268.52 54692.40 88888.00 2013-12-01 07:19:01.250 335 12649.95 268.48 54692.38 88888.00 2013-12-01 07:19:01.375 335 12650.00 268.48 54692.40 88888.00 2013-12-01 07:19:01.500 335 12650.02 268.48 54692.40 88888.00 2013-12-01 07:19:01.625 335 12650.02 268.48 54692.35 88888.00 2013-12-01 07:19:01.750 335 12650.00 268.45 54692.38 88888.00 2013-12-01 07:19:01.875 335 12649.95 268.45 54692.32 88888.00 2013-12-01 07:19:02.000 335 12649.98 268.45 54692.32 88888.00 2013-12-01 07:19:02.125 335 12650.00 268.38 54692.32 88888.00 2013-12-01 07:19:02.250 335 12649.95 268.40 54692.35 88888.00 2013-12-01 07:19:02.375 335 12649.95 268.40 54692.35 88888.00 2013-12-01 07:19:02.500 335 12649.98 268.38 54692.35 88888.00 2013-12-01 07:19:02.625 335 12649.98 268.35 54692.32 88888.00 2013-12-01 07:19:02.750 335 12649.95 268.35 54692.30 88888.00 2013-12-01 07:19:02.875 335 12649.92 268.30 54692.30 88888.00 2013-12-01 07:19:03.000 335 12649.98 268.30 54692.28 88888.00 2013-12-01 07:19:03.125 335 12649.98 268.30 54692.30 88888.00 2013-12-01 07:19:03.250 335 12650.00 268.27 54692.30 88888.00 2013-12-01 07:19:03.375 335 12650.12 268.30 54692.28 88888.00 2013-12-01 07:19:03.500 335 12650.12 268.27 54692.25 88888.00 2013-12-01 07:19:03.625 335 12650.10 268.23 54692.25 88888.00 2013-12-01 07:19:03.750 335 12650.10 268.18 54692.22 88888.00 2013-12-01 07:19:03.875 335 12650.08 268.18 54692.22 88888.00 2013-12-01 07:19:04.000 335 12650.08 268.18 54692.20 88888.00 2013-12-01 07:19:04.125 335 12650.05 268.15 54692.20 88888.00 2013-12-01 07:19:04.250 335 12650.05 268.15 54692.18 88888.00 2013-12-01 07:19:04.375 335 12650.02 268.15 54692.20 88888.00 2013-12-01 07:19:04.500 335 12650.08 268.18 54692.20 88888.00 2013-12-01 07:19:04.625 335 12650.08 268.15 54692.18 88888.00 2013-12-01 07:19:04.750 335 12650.02 268.10 54692.15 88888.00 2013-12-01 07:19:04.875 335 12650.02 268.10 54692.12 88888.00 2013-12-01 07:19:05.000 335 12649.98 268.07 54692.15 88888.00 2013-12-01 07:19:05.125 335 12649.88 268.00 54692.15 88888.00 2013-12-01 07:19:05.250 335 12649.83 267.98 54692.12 88888.00 2013-12-01 07:19:05.375 335 12649.88 268.00 54692.12 88888.00 2013-12-01 07:19:05.500 335 12649.95 268.02 54692.12 88888.00 2013-12-01 07:19:05.625 335 12649.98 268.02 54692.12 88888.00 2013-12-01 07:19:05.750 335 12649.98 268.00 54692.12 88888.00 2013-12-01 07:19:05.875 335 12649.98 267.98 54692.12 88888.00 2013-12-01 07:19:06.000 335 12649.95 267.95 54692.10 88888.00 2013-12-01 07:19:06.125 335 12649.90 267.90 54692.07 88888.00 2013-12-01 07:19:06.250 335 12649.88 267.90 54692.07 88888.00 2013-12-01 07:19:06.375 335 12649.83 267.90 54692.10 88888.00 2013-12-01 07:19:06.500 335 12649.80 267.85 54692.05 88888.00 2013-12-01 07:19:06.625 335 12649.85 267.82 54692.05 88888.00 2013-12-01 07:19:06.750 335 12649.83 267.85 54692.05 88888.00 2013-12-01 07:19:06.875 335 12649.85 267.85 54692.05 88888.00 2013-12-01 07:19:07.000 335 12649.85 267.82 54692.03 88888.00 2013-12-01 07:19:07.125 335 12649.85 267.80 54692.00 88888.00 2013-12-01 07:19:07.250 335 12649.92 267.73 54692.00 88888.00 2013-12-01 07:19:07.375 335 12649.98 267.75 54692.03 88888.00 2013-12-01 07:19:07.500 335 12649.95 267.75 54692.00 88888.00 2013-12-01 07:19:07.625 335 12649.88 267.77 54692.00 88888.00 2013-12-01 07:19:07.750 335 12649.85 267.73 54691.97 88888.00 2013-12-01 07:19:07.875 335 12649.90 267.70 54691.97 88888.00 2013-12-01 07:19:08.000 335 12649.85 267.70 54691.95 88888.00 2013-12-01 07:19:08.125 335 12649.77 267.70 54691.95 88888.00 2013-12-01 07:19:08.250 335 12649.80 267.68 54691.97 88888.00 2013-12-01 07:19:08.375 335 12649.83 267.68 54691.97 88888.00 2013-12-01 07:19:08.500 335 12649.80 267.65 54691.95 88888.00 2013-12-01 07:19:08.625 335 12649.85 267.62 54691.95 88888.00 2013-12-01 07:19:08.750 335 12649.80 267.60 54691.93 88888.00 2013-12-01 07:19:08.875 335 12649.80 267.60 54691.93 88888.00 2013-12-01 07:19:09.000 335 12649.83 267.60 54691.90 88888.00 2013-12-01 07:19:09.125 335 12649.83 267.60 54691.90 88888.00 2013-12-01 07:19:09.250 335 12649.77 267.55 54691.90 88888.00 2013-12-01 07:19:09.375 335 12649.85 267.57 54691.90 88888.00 2013-12-01 07:19:09.500 335 12649.85 267.55 54691.88 88888.00 2013-12-01 07:19:09.625 335 12649.85 267.52 54691.88 88888.00 2013-12-01 07:19:09.750 335 12649.83 267.55 54691.85 88888.00 2013-12-01 07:19:09.875 335 12649.83 267.55 54691.88 88888.00 2013-12-01 07:19:10.000 335 12649.77 267.52 54691.85 88888.00 2013-12-01 07:19:10.125 335 12649.73 267.50 54691.85 88888.00 2013-12-01 07:19:10.250 335 12649.70 267.45 54691.85 88888.00 2013-12-01 07:19:10.375 335 12649.73 267.45 54691.85 88888.00 2013-12-01 07:19:10.500 335 12649.70 267.43 54691.85 88888.00 2013-12-01 07:19:10.625 335 12649.65 267.45 54691.85 88888.00 2013-12-01 07:19:10.750 335 12649.67 267.40 54691.82 88888.00 2013-12-01 07:19:10.875 335 12649.65 267.38 54691.85 88888.00 2013-12-01 07:19:11.000 335 12649.62 267.38 54691.85 88888.00 2013-12-01 07:19:11.125 335 12649.62 267.35 54691.85 88888.00 2013-12-01 07:19:11.250 335 12649.60 267.30 54691.80 88888.00 2013-12-01 07:19:11.375 335 12649.65 267.27 54691.80 88888.00 2013-12-01 07:19:11.500 335 12649.65 267.27 54691.78 88888.00 2013-12-01 07:19:11.625 335 12649.65 267.23 54691.80 88888.00 2013-12-01 07:19:11.750 335 12649.65 267.20 54691.78 88888.00 2013-12-01 07:19:11.875 335 12649.60 267.20 54691.78 88888.00 2013-12-01 07:19:12.000 335 12649.62 267.20 54691.75 88888.00 2013-12-01 07:19:12.125 335 12649.67 267.18 54691.78 88888.00 2013-12-01 07:19:12.250 335 12649.62 267.12 54691.75 88888.00 2013-12-01 07:19:12.375 335 12649.58 267.12 54691.75 88888.00 2013-12-01 07:19:12.500 335 12649.55 267.10 54691.72 88888.00 2013-12-01 07:19:12.625 335 12649.50 267.05 54691.72 88888.00 2013-12-01 07:19:12.750 335 12649.55 267.05 54691.70 88888.00 2013-12-01 07:19:12.875 335 12649.62 267.07 54691.70 88888.00 2013-12-01 07:19:13.000 335 12649.60 267.07 54691.68 88888.00 2013-12-01 07:19:13.125 335 12649.55 267.05 54691.70 88888.00 2013-12-01 07:19:13.250 335 12649.52 266.95 54691.65 88888.00 2013-12-01 07:19:13.375 335 12649.50 266.95 54691.65 88888.00 2013-12-01 07:19:13.500 335 12649.52 266.98 54691.62 88888.00 2013-12-01 07:19:13.625 335 12649.58 266.98 54691.65 88888.00 2013-12-01 07:19:13.750 335 12649.60 266.93 54691.62 88888.00 2013-12-01 07:19:13.875 335 12649.55 266.90 54691.62 88888.00 2013-12-01 07:19:14.000 335 12649.52 266.88 54691.62 88888.00 2013-12-01 07:19:14.125 335 12649.55 266.88 54691.62 88888.00 2013-12-01 07:19:14.250 335 12649.50 266.82 54691.60 88888.00 2013-12-01 07:19:14.375 335 12649.52 266.80 54691.60 88888.00 2013-12-01 07:19:14.500 335 12649.50 266.80 54691.62 88888.00 2013-12-01 07:19:14.625 335 12649.42 266.75 54691.60 88888.00 2013-12-01 07:19:14.750 335 12649.42 266.77 54691.60 88888.00 2013-12-01 07:19:14.875 335 12649.45 266.77 54691.62 88888.00 2013-12-01 07:19:15.000 335 12649.42 266.73 54691.57 88888.00 2013-12-01 07:19:15.125 335 12649.42 266.68 54691.55 88888.00 2013-12-01 07:19:15.250 335 12649.40 266.68 54691.55 88888.00 2013-12-01 07:19:15.375 335 12649.40 266.70 54691.53 88888.00 2013-12-01 07:19:15.500 335 12649.38 266.68 54691.53 88888.00 2013-12-01 07:19:15.625 335 12649.40 266.65 54691.50 88888.00 2013-12-01 07:19:15.750 335 12649.40 266.62 54691.53 88888.00 2013-12-01 07:19:15.875 335 12649.40 266.65 54691.53 88888.00 2013-12-01 07:19:16.000 335 12649.42 266.62 54691.53 88888.00 2013-12-01 07:19:16.125 335 12649.42 266.57 54691.50 88888.00 2013-12-01 07:19:16.250 335 12649.38 266.57 54691.47 88888.00 2013-12-01 07:19:16.375 335 12649.38 266.55 54691.45 88888.00 2013-12-01 07:19:16.500 335 12649.40 266.57 54691.43 88888.00 2013-12-01 07:19:16.625 335 12649.35 266.57 54691.43 88888.00 2013-12-01 07:19:16.750 335 12649.35 266.55 54691.43 88888.00 2013-12-01 07:19:16.875 335 12649.35 266.50 54691.43 88888.00 2013-12-01 07:19:17.000 335 12649.33 266.52 54691.40 88888.00 2013-12-01 07:19:17.125 335 12649.30 266.50 54691.40 88888.00 2013-12-01 07:19:17.250 335 12649.33 266.45 54691.40 88888.00 2013-12-01 07:19:17.375 335 12649.33 266.45 54691.45 88888.00 2013-12-01 07:19:17.500 335 12649.33 266.48 54691.43 88888.00 2013-12-01 07:19:17.625 335 12649.33 266.45 54691.40 88888.00 2013-12-01 07:19:17.750 335 12649.35 266.40 54691.38 88888.00 2013-12-01 07:19:17.875 335 12649.40 266.38 54691.38 88888.00 2013-12-01 07:19:18.000 335 12649.35 266.38 54691.35 88888.00 2013-12-01 07:19:18.125 335 12649.27 266.38 54691.35 88888.00 2013-12-01 07:19:18.250 335 12649.27 266.32 54691.35 88888.00 2013-12-01 07:19:18.375 335 12649.30 266.32 54691.38 88888.00 2013-12-01 07:19:18.500 335 12649.30 266.30 54691.32 88888.00 2013-12-01 07:19:18.625 335 12649.25 266.27 54691.30 88888.00 2013-12-01 07:19:18.750 335 12649.20 266.27 54691.30 88888.00 2013-12-01 07:19:18.875 335 12649.23 266.25 54691.28 88888.00 2013-12-01 07:19:19.000 335 12649.17 266.23 54691.28 88888.00 2013-12-01 07:19:19.125 335 12649.15 266.20 54691.28 88888.00 2013-12-01 07:19:19.250 335 12649.15 266.15 54691.28 88888.00 2013-12-01 07:19:19.375 335 12649.20 266.15 54691.25 88888.00 2013-12-01 07:19:19.500 335 12649.10 266.15 54691.28 88888.00 2013-12-01 07:19:19.625 335 12649.08 266.12 54691.30 88888.00 2013-12-01 07:19:19.750 335 12649.12 266.12 54691.28 88888.00 2013-12-01 07:19:19.875 335 12649.10 266.07 54691.30 88888.00 2013-12-01 07:19:20.000 335 12649.10 266.07 54691.28 88888.00 2013-12-01 07:19:20.125 335 12649.08 266.02 54691.25 88888.00 2013-12-01 07:19:20.250 335 12649.00 266.02 54691.22 88888.00 2013-12-01 07:19:20.375 335 12649.05 266.00 54691.22 88888.00 2013-12-01 07:19:20.500 335 12649.00 265.98 54691.20 88888.00 2013-12-01 07:19:20.625 335 12648.98 265.98 54691.20 88888.00 2013-12-01 07:19:20.750 335 12649.00 265.98 54691.20 88888.00 2013-12-01 07:19:20.875 335 12649.02 265.98 54691.20 88888.00 2013-12-01 07:19:21.000 335 12649.02 265.93 54691.18 88888.00 2013-12-01 07:19:21.125 335 12649.00 265.88 54691.18 88888.00 2013-12-01 07:19:21.250 335 12648.92 265.82 54691.18 88888.00 2013-12-01 07:19:21.375 335 12648.95 265.85 54691.18 88888.00 2013-12-01 07:19:21.500 335 12648.98 265.85 54691.15 88888.00 2013-12-01 07:19:21.625 335 12649.02 265.82 54691.18 88888.00 2013-12-01 07:19:21.750 335 12648.95 265.77 54691.15 88888.00 2013-12-01 07:19:21.875 335 12648.90 265.75 54691.15 88888.00 2013-12-01 07:19:22.000 335 12648.85 265.73 54691.12 88888.00 2013-12-01 07:19:22.125 335 12648.88 265.70 54691.15 88888.00 2013-12-01 07:19:22.250 335 12648.88 265.70 54691.15 88888.00 2013-12-01 07:19:22.375 335 12648.83 265.65 54691.15 88888.00 2013-12-01 07:19:22.500 335 12648.83 265.65 54691.12 88888.00 2013-12-01 07:19:22.625 335 12648.80 265.65 54691.15 88888.00 2013-12-01 07:19:22.750 335 12648.75 265.62 54691.12 88888.00 2013-12-01 07:19:22.875 335 12648.75 265.60 54691.12 88888.00 2013-12-01 07:19:23.000 335 12648.67 265.57 54691.07 88888.00 2013-12-01 07:19:23.125 335 12648.62 265.57 54691.10 88888.00 2013-12-01 07:19:23.250 335 12648.60 265.55 54691.05 88888.00 2013-12-01 07:19:23.375 335 12648.67 265.55 54691.05 88888.00 2013-12-01 07:19:23.500 335 12648.70 265.52 54691.05 88888.00 2013-12-01 07:19:23.625 335 12648.67 265.50 54691.03 88888.00 2013-12-01 07:19:23.750 335 12648.65 265.50 54691.05 88888.00 2013-12-01 07:19:23.875 335 12648.67 265.48 54691.05 88888.00 2013-12-01 07:19:24.000 335 12648.67 265.43 54690.97 88888.00 2013-12-01 07:19:24.125 335 12648.67 265.38 54691.00 88888.00 2013-12-01 07:19:24.250 335 12648.67 265.38 54690.97 88888.00 2013-12-01 07:19:24.375 335 12648.65 265.38 54690.97 88888.00 2013-12-01 07:19:24.500 335 12648.60 265.40 54691.00 88888.00 2013-12-01 07:19:24.625 335 12648.58 265.38 54690.97 88888.00 2013-12-01 07:19:24.750 335 12648.55 265.35 54690.93 88888.00 2013-12-01 07:19:24.875 335 12648.62 265.32 54690.97 88888.00 2013-12-01 07:19:25.000 335 12648.58 265.30 54690.93 88888.00 2013-12-01 07:19:25.125 335 12648.58 265.27 54690.93 88888.00 2013-12-01 07:19:25.250 335 12648.50 265.25 54690.93 88888.00 2013-12-01 07:19:25.375 335 12648.48 265.27 54690.93 88888.00 2013-12-01 07:19:25.500 335 12648.50 265.25 54690.90 88888.00 2013-12-01 07:19:25.625 335 12648.50 265.23 54690.93 88888.00 2013-12-01 07:19:25.750 335 12648.48 265.18 54690.90 88888.00 2013-12-01 07:19:25.875 335 12648.45 265.15 54690.88 88888.00 2013-12-01 07:19:26.000 335 12648.40 265.10 54690.82 88888.00 2013-12-01 07:19:26.125 335 12648.45 265.12 54690.85 88888.00 2013-12-01 07:19:26.250 335 12648.42 265.12 54690.82 88888.00 2013-12-01 07:19:26.375 335 12648.50 265.12 54690.82 88888.00 2013-12-01 07:19:26.500 335 12648.52 265.12 54690.82 88888.00 2013-12-01 07:19:26.625 335 12648.48 265.07 54690.80 88888.00 2013-12-01 07:19:26.750 335 12648.40 265.07 54690.82 88888.00 2013-12-01 07:19:26.875 335 12648.42 265.02 54690.78 88888.00 2013-12-01 07:19:27.000 335 12648.48 265.02 54690.80 88888.00 2013-12-01 07:19:27.125 335 12648.38 265.05 54690.78 88888.00 2013-12-01 07:19:27.250 335 12648.27 265.00 54690.72 88888.00 2013-12-01 07:19:27.375 335 12648.33 265.00 54690.72 88888.00 2013-12-01 07:19:27.500 335 12648.35 265.00 54690.75 88888.00 2013-12-01 07:19:27.625 335 12648.33 264.98 54690.72 88888.00 2013-12-01 07:19:27.750 335 12648.35 264.98 54690.75 88888.00 2013-12-01 07:19:27.875 335 12648.38 264.95 54690.72 88888.00 2013-12-01 07:19:28.000 335 12648.38 264.93 54690.68 88888.00 2013-12-01 07:19:28.125 335 12648.30 264.90 54690.68 88888.00 2013-12-01 07:19:28.250 335 12648.20 264.85 54690.70 88888.00 2013-12-01 07:19:28.375 335 12648.25 264.85 54690.70 88888.00 2013-12-01 07:19:28.500 335 12648.30 264.80 54690.68 88888.00 2013-12-01 07:19:28.625 335 12648.30 264.80 54690.68 88888.00 2013-12-01 07:19:28.750 335 12648.30 264.80 54690.65 88888.00 2013-12-01 07:19:28.875 335 12648.23 264.80 54690.68 88888.00 2013-12-01 07:19:29.000 335 12648.17 264.75 54690.65 88888.00 2013-12-01 07:19:29.125 335 12648.20 264.75 54690.62 88888.00 2013-12-01 07:19:29.250 335 12648.20 264.70 54690.60 88888.00 2013-12-01 07:19:29.375 335 12648.25 264.73 54690.57 88888.00 2013-12-01 07:19:29.500 335 12648.25 264.73 54690.60 88888.00 2013-12-01 07:19:29.625 335 12648.17 264.73 54690.60 88888.00 2013-12-01 07:19:29.750 335 12648.17 264.70 54690.55 88888.00 2013-12-01 07:19:29.875 335 12648.25 264.70 54690.57 88888.00 2013-12-01 07:19:30.000 335 12648.30 264.68 54690.55 88888.00 2013-12-01 07:19:30.125 335 12648.25 264.65 54690.57 88888.00 2013-12-01 07:19:30.250 335 12648.17 264.62 54690.55 88888.00 2013-12-01 07:19:30.375 335 12648.20 264.62 54690.50 88888.00 2013-12-01 07:19:30.500 335 12648.25 264.62 54690.50 88888.00 2013-12-01 07:19:30.625 335 12648.25 264.62 54690.50 88888.00 2013-12-01 07:19:30.750 335 12648.17 264.62 54690.50 88888.00 2013-12-01 07:19:30.875 335 12648.20 264.62 54690.53 88888.00 2013-12-01 07:19:31.000 335 12648.23 264.60 54690.50 88888.00 2013-12-01 07:19:31.125 335 12648.23 264.57 54690.50 88888.00 2013-12-01 07:19:31.250 335 12648.20 264.55 54690.45 88888.00 2013-12-01 07:19:31.375 335 12648.23 264.55 54690.47 88888.00 2013-12-01 07:19:31.500 335 12648.20 264.52 54690.45 88888.00 2013-12-01 07:19:31.625 335 12648.17 264.50 54690.43 88888.00 2013-12-01 07:19:31.750 335 12648.17 264.48 54690.43 88888.00 2013-12-01 07:19:31.875 335 12648.20 264.48 54690.40 88888.00 2013-12-01 07:19:32.000 335 12648.17 264.45 54690.43 88888.00 2013-12-01 07:19:32.125 335 12648.08 264.38 54690.43 88888.00 2013-12-01 07:19:32.250 335 12648.05 264.38 54690.40 88888.00 2013-12-01 07:19:32.375 335 12648.08 264.35 54690.40 88888.00 2013-12-01 07:19:32.500 335 12648.10 264.32 54690.38 88888.00 2013-12-01 07:19:32.625 335 12648.08 264.35 54690.38 88888.00 2013-12-01 07:19:32.750 335 12648.00 264.32 54690.35 88888.00 2013-12-01 07:19:32.875 335 12647.98 264.27 54690.35 88888.00 2013-12-01 07:19:33.000 335 12648.05 264.27 54690.32 88888.00 2013-12-01 07:19:33.125 335 12648.05 264.30 54690.35 88888.00 2013-12-01 07:19:33.250 335 12647.98 264.27 54690.38 88888.00 2013-12-01 07:19:33.375 335 12647.98 264.27 54690.35 88888.00 2013-12-01 07:19:33.500 335 12647.98 264.27 54690.35 88888.00 2013-12-01 07:19:33.625 335 12647.90 264.25 54690.32 88888.00 2013-12-01 07:19:33.750 335 12647.90 264.27 54690.30 88888.00 2013-12-01 07:19:33.875 335 12647.92 264.25 54690.30 88888.00 2013-12-01 07:19:34.000 335 12647.98 264.25 54690.30 88888.00 2013-12-01 07:19:34.125 335 12647.90 264.23 54690.25 88888.00 2013-12-01 07:19:34.250 335 12647.85 264.18 54690.28 88888.00 2013-12-01 07:19:34.375 335 12647.92 264.18 54690.22 88888.00 2013-12-01 07:19:34.500 335 12647.98 264.12 54690.22 88888.00 2013-12-01 07:19:34.625 335 12647.98 264.12 54690.22 88888.00 2013-12-01 07:19:34.750 335 12647.92 264.10 54690.20 88888.00 2013-12-01 07:19:34.875 335 12647.90 264.07 54690.20 88888.00 2013-12-01 07:19:35.000 335 12647.92 264.07 54690.18 88888.00 2013-12-01 07:19:35.125 335 12647.88 264.07 54690.18 88888.00 2013-12-01 07:19:35.250 335 12647.80 264.00 54690.18 88888.00 2013-12-01 07:19:35.375 335 12647.83 264.00 54690.20 88888.00 2013-12-01 07:19:35.500 335 12647.85 264.02 54690.20 88888.00 2013-12-01 07:19:35.625 335 12647.90 264.00 54690.15 88888.00 2013-12-01 07:19:35.750 335 12647.88 264.00 54690.15 88888.00 2013-12-01 07:19:35.875 335 12647.85 264.00 54690.15 88888.00 2013-12-01 07:19:36.000 335 12647.80 263.95 54690.12 88888.00 2013-12-01 07:19:36.125 335 12647.77 263.90 54690.12 88888.00 2013-12-01 07:19:36.250 335 12647.70 263.88 54690.10 88888.00 2013-12-01 07:19:36.375 335 12647.65 263.82 54690.10 88888.00 2013-12-01 07:19:36.500 335 12647.65 263.85 54690.07 88888.00 2013-12-01 07:19:36.625 335 12647.73 263.82 54690.07 88888.00 2013-12-01 07:19:36.750 335 12647.77 263.82 54690.07 88888.00 2013-12-01 07:19:36.875 335 12647.73 263.77 54690.05 88888.00 2013-12-01 07:19:37.000 335 12647.75 263.77 54690.03 88888.00 2013-12-01 07:19:37.125 335 12647.80 263.77 54690.05 88888.00 2013-12-01 07:19:37.250 335 12647.77 263.77 54690.05 88888.00 2013-12-01 07:19:37.375 335 12647.73 263.75 54690.03 88888.00 2013-12-01 07:19:37.500 335 12647.67 263.77 54690.03 88888.00 2013-12-01 07:19:37.625 335 12647.65 263.73 54690.00 88888.00 2013-12-01 07:19:37.750 335 12647.67 263.70 54689.97 88888.00 2013-12-01 07:19:37.875 335 12647.65 263.73 54689.97 88888.00 2013-12-01 07:19:38.000 335 12647.73 263.75 54689.97 88888.00 2013-12-01 07:19:38.125 335 12647.73 263.68 54689.95 88888.00 2013-12-01 07:19:38.250 335 12647.75 263.68 54689.95 88888.00 2013-12-01 07:19:38.375 335 12647.67 263.68 54689.93 88888.00 2013-12-01 07:19:38.500 335 12647.67 263.65 54689.95 88888.00 2013-12-01 07:19:38.625 335 12647.70 263.65 54689.93 88888.00 2013-12-01 07:19:38.750 335 12647.65 263.65 54689.95 88888.00 2013-12-01 07:19:38.875 335 12647.67 263.65 54689.95 88888.00 2013-12-01 07:19:39.000 335 12647.70 263.62 54689.88 88888.00 2013-12-01 07:19:39.125 335 12647.62 263.60 54689.90 88888.00 2013-12-01 07:19:39.250 335 12647.65 263.57 54689.90 88888.00 2013-12-01 07:19:39.375 335 12647.67 263.60 54689.88 88888.00 2013-12-01 07:19:39.500 335 12647.60 263.60 54689.85 88888.00 2013-12-01 07:19:39.625 335 12647.55 263.57 54689.82 88888.00 2013-12-01 07:19:39.750 335 12647.58 263.57 54689.82 88888.00 2013-12-01 07:19:39.875 335 12647.58 263.57 54689.85 88888.00 2013-12-01 07:19:40.000 335 12647.55 263.50 54689.82 88888.00 2013-12-01 07:19:40.125 335 12647.52 263.55 54689.82 88888.00 2013-12-01 07:19:40.250 335 12647.52 263.50 54689.82 88888.00 2013-12-01 07:19:40.375 335 12647.55 263.48 54689.80 88888.00 2013-12-01 07:19:40.500 335 12647.52 263.45 54689.80 88888.00 2013-12-01 07:19:40.625 335 12647.52 263.43 54689.78 88888.00 2013-12-01 07:19:40.750 335 12647.52 263.40 54689.75 88888.00 2013-12-01 07:19:40.875 335 12647.50 263.43 54689.75 88888.00 2013-12-01 07:19:41.000 335 12647.45 263.43 54689.72 88888.00 2013-12-01 07:19:41.125 335 12647.48 263.40 54689.75 88888.00 2013-12-01 07:19:41.250 335 12647.50 263.35 54689.72 88888.00 2013-12-01 07:19:41.375 335 12647.45 263.35 54689.70 88888.00 2013-12-01 07:19:41.500 335 12647.40 263.35 54689.70 88888.00 2013-12-01 07:19:41.625 335 12647.35 263.32 54689.70 88888.00 2013-12-01 07:19:41.750 335 12647.40 263.35 54689.70 88888.00 2013-12-01 07:19:41.875 335 12647.40 263.35 54689.68 88888.00 2013-12-01 07:19:42.000 335 12647.35 263.32 54689.68 88888.00 2013-12-01 07:19:42.125 335 12647.33 263.27 54689.68 88888.00 2013-12-01 07:19:42.250 335 12647.38 263.30 54689.68 88888.00 2013-12-01 07:19:42.375 335 12647.38 263.27 54689.65 88888.00 2013-12-01 07:19:42.500 335 12647.30 263.27 54689.62 88888.00 2013-12-01 07:19:42.625 335 12647.30 263.25 54689.62 88888.00 2013-12-01 07:19:42.750 335 12647.33 263.23 54689.60 88888.00 2013-12-01 07:19:42.875 335 12647.33 263.23 54689.62 88888.00 2013-12-01 07:19:43.000 335 12647.25 263.20 54689.60 88888.00 2013-12-01 07:19:43.125 335 12647.27 263.18 54689.57 88888.00 2013-12-01 07:19:43.250 335 12647.30 263.15 54689.55 88888.00 2013-12-01 07:19:43.375 335 12647.38 263.18 54689.57 88888.00 2013-12-01 07:19:43.500 335 12647.38 263.15 54689.55 88888.00 2013-12-01 07:19:43.625 335 12647.35 263.15 54689.53 88888.00 2013-12-01 07:19:43.750 335 12647.33 263.12 54689.53 88888.00 2013-12-01 07:19:43.875 335 12647.33 263.10 54689.53 88888.00 2013-12-01 07:19:44.000 335 12647.33 263.05 54689.50 88888.00 2013-12-01 07:19:44.125 335 12647.27 263.07 54689.47 88888.00 2013-12-01 07:19:44.250 335 12647.25 263.05 54689.45 88888.00 2013-12-01 07:19:44.375 335 12647.30 263.02 54689.45 88888.00 2013-12-01 07:19:44.500 335 12647.30 263.00 54689.45 88888.00 2013-12-01 07:19:44.625 335 12647.27 262.98 54689.47 88888.00 2013-12-01 07:19:44.750 335 12647.27 263.02 54689.47 88888.00 2013-12-01 07:19:44.875 335 12647.27 262.98 54689.47 88888.00 2013-12-01 07:19:45.000 335 12647.25 262.93 54689.43 88888.00 2013-12-01 07:19:45.125 335 12647.17 262.90 54689.43 88888.00 2013-12-01 07:19:45.250 335 12647.17 262.90 54689.43 88888.00 2013-12-01 07:19:45.375 335 12647.17 262.90 54689.40 88888.00 2013-12-01 07:19:45.500 335 12647.17 262.88 54689.40 88888.00 2013-12-01 07:19:45.625 335 12647.23 262.85 54689.38 88888.00 2013-12-01 07:19:45.750 335 12647.23 262.82 54689.35 88888.00 2013-12-01 07:19:45.875 335 12647.20 262.85 54689.35 88888.00 2013-12-01 07:19:46.000 335 12647.15 262.85 54689.35 88888.00 2013-12-01 07:19:46.125 335 12647.15 262.77 54689.38 88888.00 2013-12-01 07:19:46.250 335 12647.17 262.77 54689.32 88888.00 2013-12-01 07:19:46.375 335 12647.17 262.75 54689.32 88888.00 2013-12-01 07:19:46.500 335 12647.08 262.75 54689.35 88888.00 2013-12-01 07:19:46.625 335 12647.08 262.75 54689.32 88888.00 2013-12-01 07:19:46.750 335 12647.05 262.73 54689.32 88888.00 2013-12-01 07:19:46.875 335 12647.00 262.73 54689.30 88888.00 2013-12-01 07:19:47.000 335 12647.00 262.65 54689.32 88888.00 2013-12-01 07:19:47.125 335 12647.02 262.62 54689.32 88888.00 2013-12-01 07:19:47.250 335 12647.08 262.62 54689.32 88888.00 2013-12-01 07:19:47.375 335 12647.12 262.62 54689.30 88888.00 2013-12-01 07:19:47.500 335 12647.10 262.60 54689.30 88888.00 2013-12-01 07:19:47.625 335 12647.05 262.55 54689.28 88888.00 2013-12-01 07:19:47.750 335 12647.02 262.50 54689.22 88888.00 2013-12-01 07:19:47.875 335 12647.00 262.50 54689.22 88888.00 2013-12-01 07:19:48.000 335 12647.05 262.50 54689.22 88888.00 2013-12-01 07:19:48.125 335 12647.10 262.48 54689.25 88888.00 2013-12-01 07:19:48.250 335 12647.05 262.45 54689.20 88888.00 2013-12-01 07:19:48.375 335 12647.02 262.43 54689.22 88888.00 2013-12-01 07:19:48.500 335 12647.05 262.43 54689.22 88888.00 2013-12-01 07:19:48.625 335 12647.02 262.43 54689.20 88888.00 2013-12-01 07:19:48.750 335 12646.98 262.40 54689.22 88888.00 2013-12-01 07:19:48.875 335 12646.95 262.38 54689.22 88888.00 2013-12-01 07:19:49.000 335 12647.02 262.38 54689.18 88888.00 2013-12-01 07:19:49.125 335 12647.08 262.38 54689.20 88888.00 2013-12-01 07:19:49.250 335 12647.02 262.32 54689.22 88888.00 2013-12-01 07:19:49.375 335 12647.00 262.35 54689.18 88888.00 2013-12-01 07:19:49.500 335 12647.00 262.32 54689.18 88888.00 2013-12-01 07:19:49.625 335 12647.00 262.30 54689.12 88888.00 2013-12-01 07:19:49.750 335 12647.00 262.25 54689.12 88888.00 2013-12-01 07:19:49.875 335 12646.95 262.23 54689.12 88888.00 2013-12-01 07:19:50.000 335 12647.00 262.23 54689.10 88888.00 2013-12-01 07:19:50.125 335 12647.02 262.20 54689.12 88888.00 2013-12-01 07:19:50.250 335 12647.00 262.15 54689.10 88888.00 2013-12-01 07:19:50.375 335 12647.02 262.20 54689.10 88888.00 2013-12-01 07:19:50.500 335 12646.98 262.20 54689.10 88888.00 2013-12-01 07:19:50.625 335 12646.95 262.20 54689.10 88888.00 2013-12-01 07:19:50.750 335 12647.02 262.18 54689.07 88888.00 2013-12-01 07:19:50.875 335 12647.00 262.12 54689.07 88888.00 2013-12-01 07:19:51.000 335 12646.98 262.12 54689.07 88888.00 2013-12-01 07:19:51.125 335 12646.95 262.12 54689.07 88888.00 2013-12-01 07:19:51.250 335 12646.88 262.07 54689.07 88888.00 2013-12-01 07:19:51.375 335 12646.92 262.07 54689.05 88888.00 2013-12-01 07:19:51.500 335 12646.95 262.12 54689.05 88888.00 2013-12-01 07:19:51.625 335 12646.92 262.10 54689.03 88888.00 2013-12-01 07:19:51.750 335 12646.83 262.07 54689.00 88888.00 2013-12-01 07:19:51.875 335 12646.80 262.05 54689.00 88888.00 2013-12-01 07:19:52.000 335 12646.85 262.07 54688.97 88888.00 2013-12-01 07:19:52.125 335 12646.88 262.07 54688.97 88888.00 2013-12-01 07:19:52.250 335 12646.85 262.02 54688.97 88888.00 2013-12-01 07:19:52.375 335 12646.85 261.98 54688.95 88888.00 2013-12-01 07:19:52.500 335 12646.85 261.98 54688.95 88888.00 2013-12-01 07:19:52.625 335 12646.80 261.98 54688.95 88888.00 2013-12-01 07:19:52.750 335 12646.80 261.95 54688.93 88888.00 2013-12-01 07:19:52.875 335 12646.77 261.95 54688.93 88888.00 2013-12-01 07:19:53.000 335 12646.77 261.93 54688.90 88888.00 2013-12-01 07:19:53.125 335 12646.75 261.93 54688.93 88888.00 2013-12-01 07:19:53.250 335 12646.75 261.90 54688.90 88888.00 2013-12-01 07:19:53.375 335 12646.70 261.88 54688.88 88888.00 2013-12-01 07:19:53.500 335 12646.62 261.82 54688.85 88888.00 2013-12-01 07:19:53.625 335 12646.60 261.80 54688.82 88888.00 2013-12-01 07:19:53.750 335 12646.62 261.82 54688.88 88888.00 2013-12-01 07:19:53.875 335 12646.60 261.80 54688.90 88888.00 2013-12-01 07:19:54.000 335 12646.58 261.80 54688.88 88888.00 2013-12-01 07:19:54.125 335 12646.58 261.75 54688.88 88888.00 2013-12-01 07:19:54.250 335 12646.58 261.73 54688.90 88888.00 2013-12-01 07:19:54.375 335 12646.58 261.75 54688.82 88888.00 2013-12-01 07:19:54.500 335 12646.50 261.70 54688.82 88888.00 2013-12-01 07:19:54.625 335 12646.55 261.70 54688.85 88888.00 2013-12-01 07:19:54.750 335 12646.58 261.68 54688.85 88888.00 2013-12-01 07:19:54.875 335 12646.58 261.65 54688.82 88888.00 2013-12-01 07:19:55.000 335 12646.52 261.60 54688.82 88888.00 2013-12-01 07:19:55.125 335 12646.50 261.62 54688.82 88888.00 2013-12-01 07:19:55.250 335 12646.45 261.57 54688.82 88888.00 2013-12-01 07:19:55.375 335 12646.40 261.57 54688.80 88888.00 2013-12-01 07:19:55.500 335 12646.38 261.57 54688.80 88888.00 2013-12-01 07:19:55.625 335 12646.40 261.60 54688.80 88888.00 2013-12-01 07:19:55.750 335 12646.42 261.55 54688.78 88888.00 2013-12-01 07:19:55.875 335 12646.45 261.52 54688.75 88888.00 2013-12-01 07:19:56.000 335 12646.42 261.55 54688.75 88888.00 2013-12-01 07:19:56.125 335 12646.40 261.52 54688.78 88888.00 2013-12-01 07:19:56.250 335 12646.40 261.48 54688.78 88888.00 2013-12-01 07:19:56.375 335 12646.40 261.50 54688.78 88888.00 2013-12-01 07:19:56.500 335 12646.38 261.48 54688.75 88888.00 2013-12-01 07:19:56.625 335 12646.40 261.48 54688.72 88888.00 2013-12-01 07:19:56.750 335 12646.45 261.45 54688.75 88888.00 2013-12-01 07:19:56.875 335 12646.48 261.45 54688.72 88888.00 2013-12-01 07:19:57.000 335 12646.40 261.40 54688.68 88888.00 2013-12-01 07:19:57.125 335 12646.42 261.38 54688.70 88888.00 2013-12-01 07:19:57.250 335 12646.40 261.38 54688.70 88888.00 2013-12-01 07:19:57.375 335 12646.38 261.35 54688.68 88888.00 2013-12-01 07:19:57.500 335 12646.33 261.35 54688.68 88888.00 2013-12-01 07:19:57.625 335 12646.33 261.32 54688.68 88888.00 2013-12-01 07:19:57.750 335 12646.33 261.30 54688.62 88888.00 2013-12-01 07:19:57.875 335 12646.35 261.27 54688.65 88888.00 2013-12-01 07:19:58.000 335 12646.38 261.27 54688.65 88888.00 2013-12-01 07:19:58.125 335 12646.33 261.23 54688.65 88888.00 2013-12-01 07:19:58.250 335 12646.27 261.20 54688.65 88888.00 2013-12-01 07:19:58.375 335 12646.30 261.23 54688.62 88888.00 2013-12-01 07:19:58.500 335 12646.35 261.20 54688.62 88888.00 2013-12-01 07:19:58.625 335 12646.30 261.15 54688.60 88888.00 2013-12-01 07:19:58.750 335 12646.23 261.15 54688.57 88888.00 2013-12-01 07:19:58.875 335 12646.20 261.12 54688.60 88888.00 2013-12-01 07:19:59.000 335 12646.30 261.15 54688.57 88888.00 2013-12-01 07:19:59.125 335 12646.30 261.10 54688.57 88888.00 2013-12-01 07:19:59.250 335 12646.25 261.05 54688.55 88888.00 2013-12-01 07:19:59.375 335 12646.23 261.02 54688.53 88888.00 2013-12-01 07:19:59.500 335 12646.20 261.05 54688.53 88888.00 2013-12-01 07:19:59.625 335 12646.17 261.02 54688.55 88888.00 2013-12-01 07:19:59.750 335 12646.15 261.02 54688.53 88888.00 2013-12-01 07:19:59.875 335 12646.15 261.00 54688.53 88888.00 2013-12-01 07:20:00.000 335 12646.23 260.98 54688.47 88888.00 2013-12-01 07:20:00.125 335 12646.25 260.95 54688.47 88888.00 2013-12-01 07:20:00.250 335 12646.20 260.93 54688.50 88888.00 2013-12-01 07:20:00.375 335 12646.25 260.95 54688.50 88888.00 2013-12-01 07:20:00.500 335 12646.30 260.93 54688.50 88888.00 2013-12-01 07:20:00.625 335 12646.23 260.90 54688.45 88888.00 2013-12-01 07:20:00.750 335 12646.12 260.88 54688.45 88888.00 2013-12-01 07:20:00.875 335 12646.05 260.88 54688.45 88888.00 2013-12-01 07:20:01.000 335 12646.00 260.85 54688.45 88888.00 2013-12-01 07:20:01.125 335 12646.02 260.82 54688.43 88888.00 2013-12-01 07:20:01.250 335 12646.02 260.77 54688.43 88888.00 2013-12-01 07:20:01.375 335 12646.00 260.75 54688.40 88888.00 2013-12-01 07:20:01.500 335 12646.00 260.73 54688.43 88888.00 2013-12-01 07:20:01.625 335 12646.02 260.73 54688.40 88888.00 2013-12-01 07:20:01.750 335 12646.02 260.73 54688.40 88888.00 2013-12-01 07:20:01.875 335 12646.08 260.70 54688.40 88888.00 2013-12-01 07:20:02.000 335 12646.05 260.68 54688.38 88888.00 2013-12-01 07:20:02.125 335 12646.02 260.65 54688.38 88888.00 2013-12-01 07:20:02.250 335 12646.02 260.62 54688.38 88888.00 2013-12-01 07:20:02.375 335 12646.00 260.62 54688.38 88888.00 2013-12-01 07:20:02.500 335 12645.95 260.60 54688.35 88888.00 2013-12-01 07:20:02.625 335 12645.98 260.60 54688.38 88888.00 2013-12-01 07:20:02.750 335 12645.98 260.57 54688.35 88888.00 2013-12-01 07:20:02.875 335 12645.92 260.55 54688.30 88888.00 2013-12-01 07:20:03.000 335 12645.88 260.52 54688.30 88888.00 2013-12-01 07:20:03.125 335 12645.85 260.45 54688.30 88888.00 2013-12-01 07:20:03.250 335 12645.88 260.40 54688.32 88888.00 2013-12-01 07:20:03.375 335 12645.95 260.43 54688.30 88888.00 2013-12-01 07:20:03.500 335 12645.98 260.45 54688.32 88888.00 2013-12-01 07:20:03.625 335 12645.95 260.45 54688.28 88888.00 2013-12-01 07:20:03.750 335 12645.85 260.40 54688.25 88888.00 2013-12-01 07:20:03.875 335 12645.83 260.38 54688.25 88888.00 2013-12-01 07:20:04.000 335 12645.83 260.38 54688.22 88888.00 2013-12-01 07:20:04.125 335 12645.83 260.35 54688.25 88888.00 2013-12-01 07:20:04.250 335 12645.85 260.32 54688.25 88888.00 2013-12-01 07:20:04.375 335 12645.85 260.35 54688.22 88888.00 2013-12-01 07:20:04.500 335 12645.77 260.30 54688.22 88888.00 2013-12-01 07:20:04.625 335 12645.75 260.30 54688.20 88888.00 2013-12-01 07:20:04.750 335 12645.80 260.30 54688.20 88888.00 2013-12-01 07:20:04.875 335 12645.77 260.25 54688.20 88888.00 2013-12-01 07:20:05.000 335 12645.77 260.25 54688.20 88888.00 2013-12-01 07:20:05.125 335 12645.83 260.27 54688.20 88888.00 2013-12-01 07:20:05.250 335 12645.80 260.30 54688.18 88888.00 2013-12-01 07:20:05.375 335 12645.77 260.30 54688.18 88888.00 2013-12-01 07:20:05.500 335 12645.75 260.27 54688.15 88888.00 2013-12-01 07:20:05.625 335 12645.80 260.25 54688.12 88888.00 2013-12-01 07:20:05.750 335 12645.80 260.25 54688.12 88888.00 2013-12-01 07:20:05.875 335 12645.77 260.23 54688.15 88888.00 2013-12-01 07:20:06.000 335 12645.75 260.23 54688.12 88888.00 2013-12-01 07:20:06.125 335 12645.70 260.20 54688.12 88888.00 2013-12-01 07:20:06.250 335 12645.70 260.20 54688.15 88888.00 2013-12-01 07:20:06.375 335 12645.73 260.23 54688.15 88888.00 2013-12-01 07:20:06.500 335 12645.73 260.20 54688.10 88888.00 2013-12-01 07:20:06.625 335 12645.70 260.20 54688.10 88888.00 2013-12-01 07:20:06.750 335 12645.70 260.12 54688.10 88888.00 2013-12-01 07:20:06.875 335 12645.70 260.12 54688.10 88888.00 2013-12-01 07:20:07.000 335 12645.75 260.10 54688.05 88888.00 2013-12-01 07:20:07.125 335 12645.73 260.05 54688.03 88888.00 2013-12-01 07:20:07.250 335 12645.65 260.05 54688.03 88888.00 2013-12-01 07:20:07.375 335 12645.62 260.07 54688.03 88888.00 2013-12-01 07:20:07.500 335 12645.70 260.02 54688.05 88888.00 2013-12-01 07:20:07.625 335 12645.67 260.00 54688.03 88888.00 2013-12-01 07:20:07.750 335 12645.67 260.00 54688.00 88888.00 2013-12-01 07:20:07.875 335 12645.67 260.00 54687.97 88888.00 2013-12-01 07:20:08.000 335 12645.70 259.95 54687.97 88888.00 2013-12-01 07:20:08.125 335 12645.65 259.98 54687.97 88888.00 2013-12-01 07:20:08.250 335 12645.65 259.95 54687.97 88888.00 2013-12-01 07:20:08.375 335 12645.60 259.95 54687.97 88888.00 2013-12-01 07:20:08.500 335 12645.60 259.95 54687.97 88888.00 2013-12-01 07:20:08.625 335 12645.58 259.93 54687.95 88888.00 2013-12-01 07:20:08.750 335 12645.62 259.90 54687.93 88888.00 2013-12-01 07:20:08.875 335 12645.58 259.90 54687.93 88888.00 2013-12-01 07:20:09.000 335 12645.58 259.88 54687.93 88888.00 2013-12-01 07:20:09.125 335 12645.60 259.85 54687.90 88888.00 2013-12-01 07:20:09.250 335 12645.58 259.80 54687.93 88888.00 2013-12-01 07:20:09.375 335 12645.62 259.80 54687.93 88888.00 2013-12-01 07:20:09.500 335 12645.65 259.80 54687.90 88888.00 2013-12-01 07:20:09.625 335 12645.60 259.77 54687.88 88888.00 2013-12-01 07:20:09.750 335 12645.58 259.75 54687.90 88888.00 2013-12-01 07:20:09.875 335 12645.58 259.73 54687.88 88888.00 2013-12-01 07:20:10.000 335 12645.60 259.73 54687.85 88888.00 2013-12-01 07:20:10.125 335 12645.62 259.73 54687.85 88888.00 2013-12-01 07:20:10.250 335 12645.60 259.70 54687.85 88888.00 2013-12-01 07:20:10.375 335 12645.52 259.70 54687.85 88888.00 2013-12-01 07:20:10.500 335 12645.52 259.70 54687.82 88888.00 2013-12-01 07:20:10.625 335 12645.52 259.70 54687.78 88888.00 2013-12-01 07:20:10.750 335 12645.52 259.70 54687.80 88888.00 2013-12-01 07:20:10.875 335 12645.55 259.68 54687.80 88888.00 2013-12-01 07:20:11.000 335 12645.60 259.65 54687.78 88888.00 2013-12-01 07:20:11.125 335 12645.60 259.62 54687.78 88888.00 2013-12-01 07:20:11.250 335 12645.55 259.60 54687.80 88888.00 2013-12-01 07:20:11.375 335 12645.58 259.57 54687.80 88888.00 2013-12-01 07:20:11.500 335 12645.52 259.57 54687.78 88888.00 2013-12-01 07:20:11.625 335 12645.50 259.52 54687.78 88888.00 2013-12-01 07:20:11.750 335 12645.50 259.50 54687.78 88888.00 2013-12-01 07:20:11.875 335 12645.52 259.50 54687.72 88888.00 2013-12-01 07:20:12.000 335 12645.52 259.45 54687.70 88888.00 2013-12-01 07:20:12.125 335 12645.55 259.45 54687.78 88888.00 2013-12-01 07:20:12.250 335 12645.50 259.43 54687.75 88888.00 2013-12-01 07:20:12.375 335 12645.48 259.40 54687.72 88888.00 2013-12-01 07:20:12.500 335 12645.48 259.38 54687.70 88888.00 2013-12-01 07:20:12.625 335 12645.42 259.38 54687.70 88888.00 2013-12-01 07:20:12.750 335 12645.40 259.32 54687.68 88888.00 2013-12-01 07:20:12.875 335 12645.38 259.30 54687.68 88888.00 2013-12-01 07:20:13.000 335 12645.48 259.30 54687.65 88888.00 2013-12-01 07:20:13.125 335 12645.50 259.35 54687.65 88888.00 2013-12-01 07:20:13.250 335 12645.48 259.27 54687.68 88888.00 2013-12-01 07:20:13.375 335 12645.52 259.27 54687.72 88888.00 2013-12-01 07:20:13.500 335 12645.58 259.25 54687.68 88888.00 2013-12-01 07:20:13.625 335 12645.52 259.23 54687.62 88888.00 2013-12-01 07:20:13.750 335 12645.45 259.20 54687.62 88888.00 2013-12-01 07:20:13.875 335 12645.42 259.18 54687.60 88888.00 2013-12-01 07:20:14.000 335 12645.48 259.18 54687.62 88888.00 2013-12-01 07:20:14.125 335 12645.45 259.18 54687.62 88888.00 2013-12-01 07:20:14.250 335 12645.42 259.12 54687.62 88888.00 2013-12-01 07:20:14.375 335 12645.48 259.12 54687.62 88888.00 2013-12-01 07:20:14.500 335 12645.45 259.10 54687.60 88888.00 2013-12-01 07:20:14.625 335 12645.40 259.07 54687.57 88888.00 2013-12-01 07:20:14.750 335 12645.45 259.07 54687.62 88888.00 2013-12-01 07:20:14.875 335 12645.48 259.05 54687.62 88888.00 2013-12-01 07:20:15.000 335 12645.45 258.98 54687.57 88888.00 2013-12-01 07:20:15.125 335 12645.42 258.98 54687.55 88888.00 2013-12-01 07:20:15.250 335 12645.35 258.93 54687.55 88888.00 2013-12-01 07:20:15.375 335 12645.40 258.88 54687.55 88888.00 2013-12-01 07:20:15.500 335 12645.35 258.88 54687.57 88888.00 2013-12-01 07:20:15.625 335 12645.35 258.88 54687.60 88888.00 2013-12-01 07:20:15.750 335 12645.30 258.85 54687.53 88888.00 2013-12-01 07:20:15.875 335 12645.25 258.80 54687.53 88888.00 2013-12-01 07:20:16.000 335 12645.25 258.77 54687.53 88888.00 2013-12-01 07:20:16.125 335 12645.30 258.77 54687.53 88888.00 2013-12-01 07:20:16.250 335 12645.27 258.73 54687.55 88888.00 2013-12-01 07:20:16.375 335 12645.27 258.70 54687.50 88888.00 2013-12-01 07:20:16.500 335 12645.27 258.70 54687.53 88888.00 2013-12-01 07:20:16.625 335 12645.33 258.70 54687.53 88888.00 2013-12-01 07:20:16.750 335 12645.27 258.65 54687.50 88888.00 2013-12-01 07:20:16.875 335 12645.20 258.65 54687.53 88888.00 2013-12-01 07:20:17.000 335 12645.20 258.65 54687.50 88888.00 2013-12-01 07:20:17.125 335 12645.23 258.62 54687.53 88888.00 2013-12-01 07:20:17.250 335 12645.20 258.57 54687.50 88888.00 2013-12-01 07:20:17.375 335 12645.25 258.60 54687.50 88888.00 2013-12-01 07:20:17.500 335 12645.20 258.60 54687.53 88888.00 2013-12-01 07:20:17.625 335 12645.12 258.60 54687.47 88888.00 2013-12-01 07:20:17.750 335 12645.15 258.57 54687.50 88888.00 2013-12-01 07:20:17.875 335 12645.23 258.55 54687.45 88888.00 2013-12-01 07:20:18.000 335 12645.20 258.52 54687.45 88888.00 2013-12-01 07:20:18.125 335 12645.17 258.52 54687.47 88888.00 2013-12-01 07:20:18.250 335 12645.12 258.48 54687.43 88888.00 2013-12-01 07:20:18.375 335 12645.17 258.48 54687.40 88888.00 2013-12-01 07:20:18.500 335 12645.15 258.48 54687.43 88888.00 2013-12-01 07:20:18.625 335 12645.12 258.48 54687.40 88888.00 2013-12-01 07:20:18.750 335 12645.12 258.45 54687.35 88888.00 2013-12-01 07:20:18.875 335 12645.12 258.43 54687.38 88888.00 2013-12-01 07:20:19.000 335 12645.17 258.43 54687.40 88888.00 2013-12-01 07:20:19.125 335 12645.17 258.38 54687.38 88888.00 2013-12-01 07:20:19.250 335 12645.12 258.35 54687.40 88888.00 2013-12-01 07:20:19.375 335 12645.10 258.35 54687.38 88888.00 2013-12-01 07:20:19.500 335 12645.15 258.35 54687.35 88888.00 2013-12-01 07:20:19.625 335 12645.15 258.32 54687.32 88888.00 2013-12-01 07:20:19.750 335 12645.12 258.30 54687.32 88888.00 2013-12-01 07:20:19.875 335 12645.10 258.27 54687.32 88888.00 2013-12-01 07:20:20.000 335 12645.08 258.23 54687.32 88888.00 2013-12-01 07:20:20.125 335 12645.12 258.25 54687.32 88888.00 2013-12-01 07:20:20.250 335 12645.08 258.23 54687.30 88888.00 2013-12-01 07:20:20.375 335 12645.05 258.20 54687.30 88888.00 2013-12-01 07:20:20.500 335 12645.10 258.15 54687.28 88888.00 2013-12-01 07:20:20.625 335 12645.10 258.12 54687.25 88888.00 2013-12-01 07:20:20.750 335 12645.08 258.15 54687.25 88888.00 2013-12-01 07:20:20.875 335 12645.08 258.15 54687.28 88888.00 2013-12-01 07:20:21.000 335 12645.10 258.15 54687.28 88888.00 2013-12-01 07:20:21.125 335 12645.12 258.12 54687.28 88888.00 2013-12-01 07:20:21.250 335 12645.08 258.10 54687.25 88888.00 2013-12-01 07:20:21.375 335 12645.05 258.10 54687.22 88888.00 2013-12-01 07:20:21.500 335 12645.00 258.07 54687.22 88888.00 2013-12-01 07:20:21.625 335 12644.95 258.07 54687.22 88888.00 2013-12-01 07:20:21.750 335 12644.98 258.02 54687.20 88888.00 2013-12-01 07:20:21.875 335 12645.00 258.07 54687.22 88888.00 2013-12-01 07:20:22.000 335 12644.95 258.02 54687.20 88888.00 2013-12-01 07:20:22.125 335 12644.92 258.00 54687.22 88888.00 2013-12-01 07:20:22.250 335 12644.92 257.95 54687.18 88888.00 2013-12-01 07:20:22.375 335 12644.95 257.95 54687.20 88888.00 2013-12-01 07:20:22.500 335 12644.98 257.95 54687.20 88888.00 2013-12-01 07:20:22.625 335 12644.98 257.95 54687.18 88888.00 2013-12-01 07:20:22.750 335 12644.92 257.95 54687.20 88888.00 2013-12-01 07:20:22.875 335 12644.88 257.93 54687.20 88888.00 2013-12-01 07:20:23.000 335 12644.90 257.85 54687.18 88888.00 2013-12-01 07:20:23.125 335 12644.95 257.85 54687.15 88888.00 2013-12-01 07:20:23.250 335 12644.88 257.85 54687.18 88888.00 2013-12-01 07:20:23.375 335 12644.90 257.88 54687.15 88888.00 2013-12-01 07:20:23.500 335 12644.95 257.88 54687.18 88888.00 2013-12-01 07:20:23.625 335 12644.92 257.82 54687.15 88888.00 2013-12-01 07:20:23.750 335 12644.88 257.80 54687.15 88888.00 2013-12-01 07:20:23.875 335 12644.88 257.75 54687.15 88888.00 2013-12-01 07:20:24.000 335 12644.88 257.70 54687.12 88888.00 2013-12-01 07:20:24.125 335 12644.85 257.73 54687.15 88888.00 2013-12-01 07:20:24.250 335 12644.88 257.73 54687.12 88888.00 2013-12-01 07:20:24.375 335 12644.88 257.70 54687.12 88888.00 2013-12-01 07:20:24.500 335 12644.88 257.68 54687.12 88888.00 2013-12-01 07:20:24.625 335 12644.85 257.62 54687.10 88888.00 2013-12-01 07:20:24.750 335 12644.83 257.60 54687.10 88888.00 2013-12-01 07:20:24.875 335 12644.83 257.57 54687.10 88888.00 2013-12-01 07:20:25.000 335 12644.88 257.57 54687.07 88888.00 2013-12-01 07:20:25.125 335 12644.92 257.60 54687.07 88888.00 2013-12-01 07:20:25.250 335 12644.90 257.52 54687.05 88888.00 2013-12-01 07:20:25.375 335 12644.88 257.52 54687.05 88888.00 2013-12-01 07:20:25.500 335 12644.80 257.52 54687.05 88888.00 2013-12-01 07:20:25.625 335 12644.77 257.50 54687.05 88888.00 2013-12-01 07:20:25.750 335 12644.75 257.50 54687.05 88888.00 2013-12-01 07:20:25.875 335 12644.70 257.50 54687.05 88888.00 2013-12-01 07:20:26.000 335 12644.62 257.48 54687.03 88888.00 2013-12-01 07:20:26.125 335 12644.67 257.43 54687.00 88888.00 2013-12-01 07:20:26.250 335 12644.73 257.40 54687.00 88888.00 2013-12-01 07:20:26.375 335 12644.80 257.38 54687.00 88888.00 2013-12-01 07:20:26.500 335 12644.80 257.40 54687.00 88888.00 2013-12-01 07:20:26.625 335 12644.80 257.40 54687.03 88888.00 2013-12-01 07:20:26.750 335 12644.77 257.35 54687.03 88888.00 2013-12-01 07:20:26.875 335 12644.70 257.32 54687.00 88888.00 2013-12-01 07:20:27.000 335 12644.70 257.30 54686.97 88888.00 2013-12-01 07:20:27.125 335 12644.67 257.27 54687.00 88888.00 2013-12-01 07:20:27.250 335 12644.60 257.25 54686.97 88888.00 2013-12-01 07:20:27.375 335 12644.60 257.23 54686.93 88888.00 2013-12-01 07:20:27.500 335 12644.60 257.20 54686.95 88888.00 2013-12-01 07:20:27.625 335 12644.60 257.18 54686.95 88888.00 2013-12-01 07:20:27.750 335 12644.75 257.20 54686.95 88888.00 2013-12-01 07:20:27.875 335 12644.75 257.18 54686.95 88888.00 2013-12-01 07:20:28.000 335 12644.67 257.15 54686.93 88888.00 2013-12-01 07:20:28.125 335 12644.62 257.15 54686.93 88888.00 2013-12-01 07:20:28.250 335 12644.62 257.12 54686.93 88888.00 2013-12-01 07:20:28.375 335 12644.65 257.15 54686.93 88888.00 2013-12-01 07:20:28.500 335 12644.62 257.12 54686.93 88888.00 2013-12-01 07:20:28.625 335 12644.58 257.12 54686.95 88888.00 2013-12-01 07:20:28.750 335 12644.58 257.07 54686.93 88888.00 2013-12-01 07:20:28.875 335 12644.58 257.02 54686.90 88888.00 2013-12-01 07:20:29.000 335 12644.58 257.00 54686.88 88888.00 2013-12-01 07:20:29.125 335 12644.55 257.00 54686.85 88888.00 2013-12-01 07:20:29.250 335 12644.48 256.95 54686.88 88888.00 2013-12-01 07:20:29.375 335 12644.52 256.95 54686.88 88888.00 2013-12-01 07:20:29.500 335 12644.48 256.93 54686.85 88888.00 2013-12-01 07:20:29.625 335 12644.58 256.93 54686.85 88888.00 2013-12-01 07:20:29.750 335 12644.65 256.93 54686.88 88888.00 2013-12-01 07:20:29.875 335 12644.65 256.90 54686.85 88888.00 2013-12-01 07:20:30.000 335 12644.55 256.88 54686.82 88888.00 2013-12-01 07:20:30.125 335 12644.48 256.88 54686.82 88888.00 2013-12-01 07:20:30.250 335 12644.50 256.88 54686.85 88888.00 2013-12-01 07:20:30.375 335 12644.58 256.85 54686.82 88888.00 2013-12-01 07:20:30.500 335 12644.55 256.85 54686.80 88888.00 2013-12-01 07:20:30.625 335 12644.52 256.85 54686.80 88888.00 2013-12-01 07:20:30.750 335 12644.50 256.82 54686.80 88888.00 2013-12-01 07:20:30.875 335 12644.48 256.82 54686.82 88888.00 2013-12-01 07:20:31.000 335 12644.50 256.82 54686.78 88888.00 2013-12-01 07:20:31.125 335 12644.45 256.80 54686.80 88888.00 2013-12-01 07:20:31.250 335 12644.42 256.75 54686.78 88888.00 2013-12-01 07:20:31.375 335 12644.40 256.73 54686.78 88888.00 2013-12-01 07:20:31.500 335 12644.35 256.75 54686.78 88888.00 2013-12-01 07:20:31.625 335 12644.42 256.75 54686.78 88888.00 2013-12-01 07:20:31.750 335 12644.40 256.68 54686.75 88888.00 2013-12-01 07:20:31.875 335 12644.42 256.65 54686.75 88888.00 2013-12-01 07:20:32.000 335 12644.45 256.65 54686.75 88888.00 2013-12-01 07:20:32.125 335 12644.50 256.65 54686.75 88888.00 2013-12-01 07:20:32.250 335 12644.48 256.62 54686.75 88888.00 2013-12-01 07:20:32.375 335 12644.50 256.62 54686.72 88888.00 2013-12-01 07:20:32.500 335 12644.48 256.62 54686.72 88888.00 2013-12-01 07:20:32.625 335 12644.42 256.57 54686.75 88888.00 2013-12-01 07:20:32.750 335 12644.40 256.57 54686.75 88888.00 2013-12-01 07:20:32.875 335 12644.40 256.55 54686.70 88888.00 2013-12-01 07:20:33.000 335 12644.40 256.52 54686.70 88888.00 2013-12-01 07:20:33.125 335 12644.38 256.48 54686.70 88888.00 2013-12-01 07:20:33.250 335 12644.33 256.48 54686.72 88888.00 2013-12-01 07:20:33.375 335 12644.33 256.45 54686.72 88888.00 2013-12-01 07:20:33.500 335 12644.35 256.45 54686.70 88888.00 2013-12-01 07:20:33.625 335 12644.35 256.45 54686.68 88888.00 2013-12-01 07:20:33.750 335 12644.33 256.38 54686.68 88888.00 2013-12-01 07:20:33.875 335 12644.30 256.38 54686.65 88888.00 2013-12-01 07:20:34.000 335 12644.35 256.38 54686.68 88888.00 2013-12-01 07:20:34.125 335 12644.33 256.38 54686.68 88888.00 2013-12-01 07:20:34.250 335 12644.23 256.32 54686.68 88888.00 2013-12-01 07:20:34.375 335 12644.27 256.32 54686.70 88888.00 2013-12-01 07:20:34.500 335 12644.33 256.27 54686.68 88888.00 2013-12-01 07:20:34.625 335 12644.33 256.23 54686.65 88888.00 2013-12-01 07:20:34.750 335 12644.35 256.23 54686.65 88888.00 2013-12-01 07:20:34.875 335 12644.38 256.20 54686.62 88888.00 2013-12-01 07:20:35.000 335 12644.35 256.18 54686.62 88888.00 2013-12-01 07:20:35.125 335 12644.38 256.18 54686.60 88888.00 2013-12-01 07:20:35.250 335 12644.40 256.15 54686.65 88888.00 2013-12-01 07:20:35.375 335 12644.35 256.12 54686.62 88888.00 2013-12-01 07:20:35.500 335 12644.30 256.07 54686.60 88888.00 2013-12-01 07:20:35.625 335 12644.25 256.05 54686.57 88888.00 2013-12-01 07:20:35.750 335 12644.25 256.05 54686.60 88888.00 2013-12-01 07:20:35.875 335 12644.27 256.05 54686.60 88888.00 2013-12-01 07:20:36.000 335 12644.30 256.02 54686.57 88888.00 2013-12-01 07:20:36.125 335 12644.25 256.02 54686.55 88888.00 2013-12-01 07:20:36.250 335 12644.17 255.97 54686.55 88888.00 2013-12-01 07:20:36.375 335 12644.15 256.00 54686.53 88888.00 2013-12-01 07:20:36.500 335 12644.17 256.00 54686.53 88888.00 2013-12-01 07:20:36.625 335 12644.20 255.97 54686.55 88888.00 2013-12-01 07:20:36.750 335 12644.12 255.95 54686.53 88888.00 2013-12-01 07:20:36.875 335 12644.10 255.93 54686.50 88888.00 2013-12-01 07:20:37.000 335 12644.10 255.93 54686.47 88888.00 2013-12-01 07:20:37.125 335 12644.17 255.90 54686.50 88888.00 2013-12-01 07:20:37.250 335 12644.17 255.88 54686.50 88888.00 2013-12-01 07:20:37.375 335 12644.12 255.88 54686.47 88888.00 2013-12-01 07:20:37.500 335 12644.17 255.82 54686.47 88888.00 2013-12-01 07:20:37.625 335 12644.17 255.80 54686.45 88888.00 2013-12-01 07:20:37.750 335 12644.15 255.80 54686.47 88888.00 2013-12-01 07:20:37.875 335 12644.17 255.80 54686.45 88888.00 2013-12-01 07:20:38.000 335 12644.17 255.80 54686.45 88888.00 2013-12-01 07:20:38.125 335 12644.20 255.80 54686.45 88888.00 2013-12-01 07:20:38.250 335 12644.17 255.75 54686.45 88888.00 2013-12-01 07:20:38.375 335 12644.17 255.72 54686.45 88888.00 2013-12-01 07:20:38.500 335 12644.12 255.72 54686.35 88888.00 2013-12-01 07:20:38.625 335 12644.05 255.72 54686.35 88888.00 2013-12-01 07:20:38.750 335 12644.08 255.72 54686.43 88888.00 2013-12-01 07:20:38.875 335 12644.10 255.72 54686.43 88888.00 2013-12-01 07:20:39.000 335 12644.17 255.68 54686.40 88888.00 2013-12-01 07:20:39.125 335 12644.17 255.70 54686.40 88888.00 2013-12-01 07:20:39.250 335 12644.15 255.68 54686.40 88888.00 2013-12-01 07:20:39.375 335 12644.17 255.65 54686.43 88888.00 2013-12-01 07:20:39.500 335 12644.17 255.60 54686.38 88888.00 2013-12-01 07:20:39.625 335 12644.15 255.55 54686.35 88888.00 2013-12-01 07:20:39.750 335 12644.08 255.50 54686.35 88888.00 2013-12-01 07:20:39.875 335 12644.12 255.55 54686.35 88888.00 2013-12-01 07:20:40.000 335 12644.20 255.53 54686.38 88888.00 2013-12-01 07:20:40.125 335 12644.17 255.47 54686.38 88888.00 2013-12-01 07:20:40.250 335 12644.23 255.43 54686.35 88888.00 2013-12-01 07:20:40.375 335 12644.23 255.43 54686.32 88888.00 2013-12-01 07:20:40.500 335 12644.25 255.43 54686.32 88888.00 2013-12-01 07:20:40.625 335 12644.25 255.38 54686.32 88888.00 2013-12-01 07:20:40.750 335 12644.27 255.40 54686.32 88888.00 2013-12-01 07:20:40.875 335 12644.27 255.40 54686.32 88888.00 2013-12-01 07:20:41.000 335 12644.25 255.40 54686.30 88888.00 2013-12-01 07:20:41.125 335 12644.23 255.35 54686.30 88888.00 2013-12-01 07:20:41.250 335 12644.15 255.28 54686.30 88888.00 2013-12-01 07:20:41.375 335 12644.20 255.28 54686.30 88888.00 2013-12-01 07:20:41.500 335 12644.17 255.28 54686.30 88888.00 2013-12-01 07:20:41.625 335 12644.25 255.30 54686.32 88888.00 2013-12-01 07:20:41.750 335 12644.25 255.28 54686.32 88888.00 2013-12-01 07:20:41.875 335 12644.15 255.22 54686.30 88888.00 2013-12-01 07:20:42.000 335 12644.05 255.22 54686.28 88888.00 2013-12-01 07:20:42.125 335 12644.05 255.22 54686.30 88888.00 2013-12-01 07:20:42.250 335 12644.10 255.20 54686.30 88888.00 2013-12-01 07:20:42.375 335 12644.20 255.20 54686.28 88888.00 2013-12-01 07:20:42.500 335 12644.25 255.20 54686.28 88888.00 2013-12-01 07:20:42.625 335 12644.17 255.20 54686.28 88888.00 2013-12-01 07:20:42.750 335 12644.15 255.18 54686.28 88888.00 2013-12-01 07:20:42.875 335 12644.12 255.15 54686.25 88888.00 2013-12-01 07:20:43.000 335 12644.15 255.12 54686.25 88888.00 2013-12-01 07:20:43.125 335 12644.17 255.15 54686.28 88888.00 2013-12-01 07:20:43.250 335 12644.12 255.10 54686.25 88888.00 2013-12-01 07:20:43.375 335 12644.10 255.07 54686.25 88888.00 2013-12-01 07:20:43.500 335 12644.12 255.05 54686.22 88888.00 2013-12-01 07:20:43.625 335 12644.15 255.03 54686.22 88888.00 2013-12-01 07:20:43.750 335 12644.10 254.97 54686.20 88888.00 2013-12-01 07:20:43.875 335 12644.12 254.97 54686.20 88888.00 2013-12-01 07:20:44.000 335 12644.17 254.93 54686.20 88888.00 2013-12-01 07:20:44.125 335 12644.15 254.93 54686.20 88888.00 2013-12-01 07:20:44.250 335 12644.12 254.88 54686.20 88888.00 2013-12-01 07:20:44.375 335 12644.12 254.88 54686.22 88888.00 2013-12-01 07:20:44.500 335 12644.05 254.90 54686.20 88888.00 2013-12-01 07:20:44.625 335 12644.00 254.88 54686.18 88888.00 2013-12-01 07:20:44.750 335 12643.95 254.80 54686.20 88888.00 2013-12-01 07:20:44.875 335 12643.98 254.80 54686.20 88888.00 2013-12-01 07:20:45.000 335 12643.95 254.78 54686.18 88888.00 2013-12-01 07:20:45.125 335 12643.92 254.72 54686.18 88888.00 2013-12-01 07:20:45.250 335 12643.95 254.70 54686.15 88888.00 2013-12-01 07:20:45.375 335 12643.98 254.70 54686.12 88888.00 2013-12-01 07:20:45.500 335 12643.95 254.70 54686.12 88888.00 2013-12-01 07:20:45.625 335 12643.98 254.70 54686.18 88888.00 2013-12-01 07:20:45.750 335 12643.95 254.70 54686.15 88888.00 2013-12-01 07:20:45.875 335 12643.95 254.65 54686.15 88888.00 2013-12-01 07:20:46.000 335 12643.88 254.60 54686.15 88888.00 2013-12-01 07:20:46.125 335 12643.85 254.57 54686.15 88888.00 2013-12-01 07:20:46.250 335 12643.85 254.57 54686.18 88888.00 2013-12-01 07:20:46.375 335 12643.88 254.60 54686.15 88888.00 2013-12-01 07:20:46.500 335 12643.85 254.60 54686.12 88888.00 2013-12-01 07:20:46.625 335 12643.80 254.53 54686.15 88888.00 2013-12-01 07:20:46.750 335 12643.77 254.50 54686.15 88888.00 2013-12-01 07:20:46.875 335 12643.77 254.47 54686.12 88888.00 2013-12-01 07:20:47.000 335 12643.80 254.45 54686.12 88888.00 2013-12-01 07:20:47.125 335 12643.77 254.45 54686.12 88888.00 2013-12-01 07:20:47.250 335 12643.73 254.43 54686.10 88888.00 2013-12-01 07:20:47.375 335 12643.75 254.40 54686.05 88888.00 2013-12-01 07:20:47.500 335 12643.80 254.38 54686.05 88888.00 2013-12-01 07:20:47.625 335 12643.75 254.38 54686.07 88888.00 2013-12-01 07:20:47.750 335 12643.77 254.38 54686.10 88888.00 2013-12-01 07:20:47.875 335 12643.83 254.38 54686.10 88888.00 2013-12-01 07:20:48.000 335 12643.80 254.32 54686.07 88888.00 2013-12-01 07:20:48.125 335 12643.73 254.30 54686.07 88888.00 2013-12-01 07:20:48.250 335 12643.67 254.22 54686.07 88888.00 2013-12-01 07:20:48.375 335 12643.67 254.20 54686.05 88888.00 2013-12-01 07:20:48.500 335 12643.70 254.18 54686.05 88888.00 2013-12-01 07:20:48.625 335 12643.77 254.18 54686.05 88888.00 2013-12-01 07:20:48.750 335 12643.80 254.18 54686.03 88888.00 2013-12-01 07:20:48.875 335 12643.77 254.15 54686.03 88888.00 2013-12-01 07:20:49.000 335 12643.62 254.15 54686.05 88888.00 2013-12-01 07:20:49.125 335 12643.55 254.12 54686.05 88888.00 2013-12-01 07:20:49.250 335 12643.50 254.12 54686.05 88888.00 2013-12-01 07:20:49.375 335 12643.58 254.07 54686.03 88888.00 2013-12-01 07:20:49.500 335 12643.65 254.05 54686.00 88888.00 2013-12-01 07:20:49.625 335 12643.70 254.03 54685.97 88888.00 2013-12-01 07:20:49.750 335 12643.62 254.00 54686.03 88888.00 2013-12-01 07:20:49.875 335 12643.58 254.00 54686.05 88888.00 2013-12-01 07:20:50.000 335 12643.58 253.93 54686.03 88888.00 2013-12-01 07:20:50.125 335 12643.58 253.97 54686.03 88888.00 2013-12-01 07:20:50.250 335 12643.58 253.95 54686.00 88888.00 2013-12-01 07:20:50.375 335 12643.58 253.97 54686.00 88888.00 2013-12-01 07:20:50.500 335 12643.58 253.95 54686.03 88888.00 2013-12-01 07:20:50.625 335 12643.55 253.95 54686.05 88888.00 2013-12-01 07:20:50.750 335 12643.58 253.95 54686.00 88888.00 2013-12-01 07:20:50.875 335 12643.55 253.90 54686.00 88888.00 2013-12-01 07:20:51.000 335 12643.50 253.93 54686.00 88888.00 2013-12-01 07:20:51.125 335 12643.50 253.95 54686.00 88888.00 2013-12-01 07:20:51.250 335 12643.55 253.90 54685.97 88888.00 2013-12-01 07:20:51.375 335 12643.60 253.88 54685.95 88888.00 2013-12-01 07:20:51.500 335 12643.50 253.85 54685.97 88888.00 2013-12-01 07:20:51.625 335 12643.48 253.82 54685.93 88888.00 2013-12-01 07:20:51.750 335 12643.52 253.85 54685.95 88888.00 2013-12-01 07:20:51.875 335 12643.50 253.85 54685.95 88888.00 2013-12-01 07:20:52.000 335 12643.50 253.82 54685.93 88888.00 2013-12-01 07:20:52.125 335 12643.50 253.80 54685.95 88888.00 2013-12-01 07:20:52.250 335 12643.48 253.78 54685.97 88888.00 2013-12-01 07:20:52.375 335 12643.50 253.78 54685.95 88888.00 2013-12-01 07:20:52.500 335 12643.52 253.75 54685.93 88888.00 2013-12-01 07:20:52.625 335 12643.52 253.75 54685.88 88888.00 2013-12-01 07:20:52.750 335 12643.58 253.75 54685.90 88888.00 2013-12-01 07:20:52.875 335 12643.55 253.75 54685.88 88888.00 2013-12-01 07:20:53.000 335 12643.52 253.70 54685.88 88888.00 2013-12-01 07:20:53.125 335 12643.50 253.72 54685.90 88888.00 2013-12-01 07:20:53.250 335 12643.50 253.72 54685.90 88888.00 2013-12-01 07:20:53.375 335 12643.48 253.72 54685.88 88888.00 2013-12-01 07:20:53.500 335 12643.48 253.72 54685.85 88888.00 2013-12-01 07:20:53.625 335 12643.52 253.72 54685.90 88888.00 2013-12-01 07:20:53.750 335 12643.52 253.70 54685.90 88888.00 2013-12-01 07:20:53.875 335 12643.45 253.65 54685.82 88888.00 2013-12-01 07:20:54.000 335 12643.48 253.65 54685.85 88888.00 2013-12-01 07:20:54.125 335 12643.48 253.65 54685.88 88888.00 2013-12-01 07:20:54.250 335 12643.45 253.65 54685.88 88888.00 2013-12-01 07:20:54.375 335 12643.48 253.68 54685.88 88888.00 2013-12-01 07:20:54.500 335 12643.48 253.62 54685.85 88888.00 2013-12-01 07:20:54.625 335 12643.45 253.60 54685.82 88888.00 2013-12-01 07:20:54.750 335 12643.48 253.62 54685.82 88888.00 2013-12-01 07:20:54.875 335 12643.50 253.62 54685.82 88888.00 2013-12-01 07:20:55.000 335 12643.52 253.60 54685.82 88888.00 2013-12-01 07:20:55.125 335 12643.48 253.60 54685.80 88888.00 2013-12-01 07:20:55.250 335 12643.42 253.57 54685.82 88888.00 2013-12-01 07:20:55.375 335 12643.40 253.57 54685.78 88888.00 2013-12-01 07:20:55.500 335 12643.42 253.55 54685.75 88888.00 2013-12-01 07:20:55.625 335 12643.38 253.55 54685.78 88888.00 2013-12-01 07:20:55.750 335 12643.40 253.53 54685.78 88888.00 2013-12-01 07:20:55.875 335 12643.40 253.55 54685.80 88888.00 2013-12-01 07:20:56.000 335 12643.42 253.55 54685.78 88888.00 2013-12-01 07:20:56.125 335 12643.42 253.53 54685.75 88888.00 2013-12-01 07:20:56.250 335 12643.42 253.53 54685.78 88888.00 2013-12-01 07:20:56.375 335 12643.38 253.53 54685.75 88888.00 2013-12-01 07:20:56.500 335 12643.35 253.53 54685.78 88888.00 2013-12-01 07:20:56.625 335 12643.38 253.50 54685.80 88888.00 2013-12-01 07:20:56.750 335 12643.42 253.50 54685.75 88888.00 2013-12-01 07:20:56.875 335 12643.45 253.50 54685.78 88888.00 2013-12-01 07:20:57.000 335 12643.42 253.45 54685.72 88888.00 2013-12-01 07:20:57.125 335 12643.40 253.43 54685.72 88888.00 2013-12-01 07:20:57.250 335 12643.45 253.40 54685.75 88888.00 2013-12-01 07:20:57.375 335 12643.55 253.45 54685.72 88888.00 2013-12-01 07:20:57.500 335 12643.55 253.43 54685.75 88888.00 2013-12-01 07:20:57.625 335 12643.48 253.40 54685.72 88888.00 2013-12-01 07:20:57.750 335 12643.42 253.40 54685.72 88888.00 2013-12-01 07:20:57.875 335 12643.40 253.43 54685.75 88888.00 2013-12-01 07:20:58.000 335 12643.40 253.38 54685.72 88888.00 2013-12-01 07:20:58.125 335 12643.45 253.38 54685.75 88888.00 2013-12-01 07:20:58.250 335 12643.45 253.38 54685.75 88888.00 2013-12-01 07:20:58.375 335 12643.45 253.32 54685.75 88888.00 2013-12-01 07:20:58.500 335 12643.42 253.32 54685.70 88888.00 2013-12-01 07:20:58.625 335 12643.38 253.30 54685.68 88888.00 2013-12-01 07:20:58.750 335 12643.42 253.30 54685.72 88888.00 2013-12-01 07:20:58.875 335 12643.42 253.28 54685.72 88888.00 2013-12-01 07:20:59.000 335 12643.40 253.22 54685.72 88888.00 2013-12-01 07:20:59.125 335 12643.42 253.25 54685.72 88888.00 2013-12-01 07:20:59.250 335 12643.38 253.22 54685.72 88888.00 2013-12-01 07:20:59.375 335 12643.40 253.22 54685.72 88888.00 2013-12-01 07:20:59.500 335 12643.40 253.20 54685.70 88888.00 2013-12-01 07:20:59.625 335 12643.38 253.20 54685.68 88888.00 2013-12-01 07:20:59.750 335 12643.38 253.20 54685.65 88888.00 2013-12-01 07:20:59.875 335 12643.38 253.18 54685.65 88888.00 2013-12-01 07:21:00.000 335 12643.33 253.15 54685.65 88888.00 2013-12-01 07:21:00.125 335 12643.27 253.12 54685.65 88888.00 2013-12-01 07:21:00.250 335 12643.30 253.12 54685.65 88888.00 2013-12-01 07:21:00.375 335 12643.33 253.10 54685.62 88888.00 2013-12-01 07:21:00.500 335 12643.25 253.07 54685.60 88888.00 2013-12-01 07:21:00.625 335 12643.25 253.05 54685.62 88888.00 2013-12-01 07:21:00.750 335 12643.27 253.05 54685.62 88888.00 2013-12-01 07:21:00.875 335 12643.35 253.05 54685.65 88888.00 2013-12-01 07:21:01.000 335 12643.35 253.03 54685.65 88888.00 2013-12-01 07:21:01.125 335 12643.33 253.03 54685.68 88888.00 2013-12-01 07:21:01.250 335 12643.30 252.95 54685.65 88888.00 2013-12-01 07:21:01.375 335 12643.38 252.95 54685.65 88888.00 2013-12-01 07:21:01.500 335 12643.38 252.97 54685.65 88888.00 2013-12-01 07:21:01.625 335 12643.35 252.95 54685.65 88888.00 2013-12-01 07:21:01.750 335 12643.35 252.93 54685.62 88888.00 2013-12-01 07:21:01.875 335 12643.35 252.90 54685.65 88888.00 2013-12-01 07:21:02.000 335 12643.30 252.88 54685.60 88888.00 2013-12-01 07:21:02.125 335 12643.33 252.85 54685.65 88888.00 2013-12-01 07:21:02.250 335 12643.33 252.85 54685.62 88888.00 2013-12-01 07:21:02.375 335 12643.33 252.82 54685.60 88888.00 2013-12-01 07:21:02.500 335 12643.38 252.80 54685.62 88888.00 2013-12-01 07:21:02.625 335 12643.35 252.78 54685.60 88888.00 2013-12-01 07:21:02.750 335 12643.27 252.78 54685.62 88888.00 2013-12-01 07:21:02.875 335 12643.25 252.78 54685.65 88888.00 2013-12-01 07:21:03.000 335 12643.27 252.75 54685.62 88888.00 2013-12-01 07:21:03.125 335 12643.27 252.70 54685.62 88888.00 2013-12-01 07:21:03.250 335 12643.23 252.65 54685.60 88888.00 2013-12-01 07:21:03.375 335 12643.20 252.68 54685.60 88888.00 2013-12-01 07:21:03.500 335 12643.23 252.65 54685.60 88888.00 2013-12-01 07:21:03.625 335 12643.17 252.65 54685.60 88888.00 2013-12-01 07:21:03.750 335 12643.17 252.62 54685.62 88888.00 2013-12-01 07:21:03.875 335 12643.20 252.60 54685.60 88888.00 2013-12-01 07:21:04.000 335 12643.15 252.60 54685.60 88888.00 2013-12-01 07:21:04.125 335 12643.10 252.57 54685.62 88888.00 2013-12-01 07:21:04.250 335 12643.15 252.55 54685.60 88888.00 2013-12-01 07:21:04.375 335 12643.15 252.53 54685.62 88888.00 2013-12-01 07:21:04.500 335 12643.12 252.50 54685.62 88888.00 2013-12-01 07:21:04.625 335 12643.10 252.50 54685.62 88888.00 2013-12-01 07:21:04.750 335 12643.12 252.50 54685.62 88888.00 2013-12-01 07:21:04.875 335 12643.12 252.43 54685.60 88888.00 2013-12-01 07:21:05.000 335 12643.12 252.40 54685.60 88888.00 2013-12-01 07:21:05.125 335 12643.08 252.43 54685.60 88888.00 2013-12-01 07:21:05.250 335 12643.00 252.38 54685.60 88888.00 2013-12-01 07:21:05.375 335 12643.00 252.38 54685.60 88888.00 2013-12-01 07:21:05.500 335 12643.08 252.40 54685.62 88888.00 2013-12-01 07:21:05.625 335 12643.05 252.38 54685.62 88888.00 2013-12-01 07:21:05.750 335 12643.00 252.35 54685.57 88888.00 2013-12-01 07:21:05.875 335 12642.95 252.28 54685.57 88888.00 2013-12-01 07:21:06.000 335 12643.02 252.28 54685.57 88888.00 2013-12-01 07:21:06.125 335 12643.05 252.30 54685.57 88888.00 2013-12-01 07:21:06.250 335 12642.95 252.30 54685.57 88888.00 2013-12-01 07:21:06.375 335 12643.02 252.30 54685.57 88888.00 2013-12-01 07:21:06.500 335 12643.08 252.32 54685.55 88888.00 2013-12-01 07:21:06.625 335 12643.05 252.28 54685.55 88888.00 2013-12-01 07:21:06.750 335 12643.00 252.25 54685.53 88888.00 2013-12-01 07:21:06.875 335 12643.00 252.22 54685.55 88888.00 2013-12-01 07:21:07.000 335 12643.02 252.20 54685.57 88888.00 2013-12-01 07:21:07.125 335 12643.10 252.20 54685.60 88888.00 2013-12-01 07:21:07.250 335 12643.08 252.18 54685.57 88888.00 2013-12-01 07:21:07.375 335 12643.05 252.18 54685.57 88888.00 2013-12-01 07:21:07.500 335 12643.02 252.18 54685.57 88888.00 2013-12-01 07:21:07.625 335 12643.05 252.18 54685.60 88888.00 2013-12-01 07:21:07.750 335 12643.02 252.18 54685.57 88888.00 2013-12-01 07:21:07.875 335 12642.98 252.18 54685.57 88888.00 2013-12-01 07:21:08.000 335 12643.02 252.12 54685.57 88888.00 2013-12-01 07:21:08.125 335 12643.08 252.10 54685.57 88888.00 2013-12-01 07:21:08.250 335 12643.05 252.12 54685.53 88888.00 2013-12-01 07:21:08.375 335 12643.08 252.10 54685.53 88888.00 2013-12-01 07:21:08.500 335 12643.05 252.12 54685.53 88888.00 2013-12-01 07:21:08.625 335 12642.95 252.10 54685.55 88888.00 2013-12-01 07:21:08.750 335 12642.98 252.07 54685.55 88888.00 2013-12-01 07:21:08.875 335 12643.08 252.10 54685.53 88888.00 2013-12-01 07:21:09.000 335 12643.05 252.05 54685.53 88888.00 2013-12-01 07:21:09.125 335 12642.95 252.03 54685.55 88888.00 2013-12-01 07:21:09.250 335 12642.90 252.03 54685.57 88888.00 2013-12-01 07:21:09.375 335 12642.95 252.05 54685.57 88888.00 2013-12-01 07:21:09.500 335 12643.00 252.03 54685.57 88888.00 2013-12-01 07:21:09.625 335 12643.00 252.00 54685.55 88888.00 2013-12-01 07:21:09.750 335 12643.02 251.97 54685.57 88888.00 2013-12-01 07:21:09.875 335 12643.05 251.97 54685.57 88888.00 2013-12-01 07:21:10.000 335 12642.98 251.97 54685.53 88888.00 2013-12-01 07:21:10.125 335 12642.95 251.95 54685.53 88888.00 2013-12-01 07:21:10.250 335 12642.92 251.93 54685.55 88888.00 2013-12-01 07:21:10.375 335 12642.83 251.93 54685.57 88888.00 2013-12-01 07:21:10.500 335 12642.80 251.88 54685.57 88888.00 2013-12-01 07:21:10.625 335 12642.75 251.88 54685.55 88888.00 2013-12-01 07:21:10.750 335 12642.73 251.85 54685.55 88888.00 2013-12-01 07:21:10.875 335 12642.73 251.82 54685.57 88888.00 2013-12-01 07:21:11.000 335 12642.73 251.82 54685.55 88888.00 2013-12-01 07:21:11.125 335 12642.77 251.80 54685.57 88888.00 2013-12-01 07:21:11.250 335 12642.62 251.78 54685.57 88888.00 2013-12-01 07:21:11.375 335 12642.62 251.78 54685.55 88888.00 2013-12-01 07:21:11.500 335 12642.62 251.78 54685.55 88888.00 2013-12-01 07:21:11.625 335 12642.67 251.75 54685.57 88888.00 2013-12-01 07:21:11.750 335 12642.67 251.75 54685.55 88888.00 2013-12-01 07:21:11.875 335 12642.73 251.75 54685.57 88888.00 2013-12-01 07:21:12.000 335 12642.75 251.70 54685.53 88888.00 2013-12-01 07:21:12.125 335 12642.73 251.68 54685.53 88888.00 2013-12-01 07:21:12.250 335 12642.62 251.65 54685.55 88888.00 2013-12-01 07:21:12.375 335 12642.62 251.65 54685.55 88888.00 2013-12-01 07:21:12.500 335 12642.70 251.70 54685.50 88888.00 2013-12-01 07:21:12.625 335 12642.67 251.68 54685.53 88888.00 2013-12-01 07:21:12.750 335 12642.65 251.68 54685.50 88888.00 2013-12-01 07:21:12.875 335 12642.65 251.65 54685.50 88888.00 2013-12-01 07:21:13.000 335 12642.67 251.60 54685.50 88888.00 2013-12-01 07:21:13.125 335 12642.65 251.60 54685.53 88888.00 2013-12-01 07:21:13.250 335 12642.60 251.55 54685.53 88888.00 2013-12-01 07:21:13.375 335 12642.60 251.57 54685.50 88888.00 2013-12-01 07:21:13.500 335 12642.60 251.53 54685.50 88888.00 2013-12-01 07:21:13.625 335 12642.62 251.53 54685.50 88888.00 2013-12-01 07:21:13.750 335 12642.67 251.47 54685.50 88888.00 2013-12-01 07:21:13.875 335 12642.65 251.47 54685.50 88888.00 2013-12-01 07:21:14.000 335 12642.62 251.47 54685.50 88888.00 2013-12-01 07:21:14.125 335 12642.60 251.43 54685.50 88888.00 2013-12-01 07:21:14.250 335 12642.55 251.40 54685.47 88888.00 2013-12-01 07:21:14.375 335 12642.55 251.40 54685.53 88888.00 2013-12-01 07:21:14.500 335 12642.58 251.40 54685.53 88888.00 2013-12-01 07:21:14.625 335 12642.60 251.32 54685.50 88888.00 2013-12-01 07:21:14.750 335 12642.58 251.30 54685.47 88888.00 2013-12-01 07:21:14.875 335 12642.62 251.35 54685.47 88888.00 2013-12-01 07:21:15.000 335 12642.60 251.38 54685.50 88888.00 2013-12-01 07:21:15.125 335 12642.62 251.35 54685.53 88888.00 2013-12-01 07:21:15.250 335 12642.60 251.28 54685.50 88888.00 2013-12-01 07:21:15.375 335 12642.62 251.30 54685.50 88888.00 2013-12-01 07:21:15.500 335 12642.62 251.30 54685.47 88888.00 2013-12-01 07:21:15.625 335 12642.60 251.30 54685.45 88888.00 2013-12-01 07:21:15.750 335 12642.58 251.32 54685.45 88888.00 2013-12-01 07:21:15.875 335 12642.60 251.28 54685.45 88888.00 2013-12-01 07:21:16.000 335 12642.60 251.28 54685.43 88888.00 2013-12-01 07:21:16.125 335 12642.60 251.28 54685.45 88888.00 2013-12-01 07:21:16.250 335 12642.62 251.25 54685.45 88888.00 2013-12-01 07:21:16.375 335 12642.67 251.25 54685.45 88888.00 2013-12-01 07:21:16.500 335 12642.62 251.22 54685.43 88888.00 2013-12-01 07:21:16.625 335 12642.58 251.20 54685.43 88888.00 2013-12-01 07:21:16.750 335 12642.58 251.20 54685.43 88888.00 2013-12-01 07:21:16.875 335 12642.62 251.20 54685.45 88888.00 2013-12-01 07:21:17.000 335 12642.62 251.18 54685.43 88888.00 2013-12-01 07:21:17.125 335 12642.65 251.18 54685.43 88888.00 2013-12-01 07:21:17.250 335 12642.67 251.18 54685.43 88888.00 2013-12-01 07:21:17.375 335 12642.65 251.15 54685.43 88888.00 2013-12-01 07:21:17.500 335 12642.58 251.12 54685.40 88888.00 2013-12-01 07:21:17.625 335 12642.55 251.12 54685.43 88888.00 2013-12-01 07:21:17.750 335 12642.58 251.12 54685.43 88888.00 2013-12-01 07:21:17.875 335 12642.58 251.12 54685.40 88888.00 2013-12-01 07:21:18.000 335 12642.58 251.12 54685.43 88888.00 2013-12-01 07:21:18.125 335 12642.55 251.12 54685.45 88888.00 2013-12-01 07:21:18.250 335 12642.58 251.07 54685.45 88888.00 2013-12-01 07:21:18.375 335 12642.58 251.10 54685.43 88888.00 2013-12-01 07:21:18.500 335 12642.60 251.07 54685.43 88888.00 2013-12-01 07:21:18.625 335 12642.55 251.05 54685.45 88888.00 2013-12-01 07:21:18.750 335 12642.50 251.05 54685.45 88888.00 2013-12-01 07:21:18.875 335 12642.52 251.07 54685.40 88888.00 2013-12-01 07:21:19.000 335 12642.55 251.05 54685.40 88888.00 2013-12-01 07:21:19.125 335 12642.55 251.05 54685.38 88888.00 2013-12-01 07:21:19.250 335 12642.60 251.00 54685.38 88888.00 2013-12-01 07:21:19.375 335 12642.60 251.00 54685.38 88888.00 2013-12-01 07:21:19.500 335 12642.60 251.03 54685.40 88888.00 2013-12-01 07:21:19.625 335 12642.65 251.07 54685.40 88888.00 2013-12-01 07:21:19.750 335 12642.65 251.07 54685.38 88888.00 2013-12-01 07:21:19.875 335 12642.65 251.10 54685.43 88888.00 2013-12-01 07:21:20.000 335 12642.65 251.07 54685.38 88888.00 2013-12-01 07:21:20.125 335 12642.67 251.05 54685.38 88888.00 2013-12-01 07:21:20.250 335 12642.65 251.03 54685.40 88888.00 2013-12-01 07:21:20.375 335 12642.65 251.03 54685.43 88888.00 2013-12-01 07:21:20.500 335 12642.70 250.97 54685.40 88888.00 2013-12-01 07:21:20.625 335 12642.75 250.95 54685.38 88888.00 2013-12-01 07:21:20.750 335 12642.80 250.97 54685.35 88888.00 2013-12-01 07:21:20.875 335 12642.77 250.95 54685.38 88888.00 2013-12-01 07:21:21.000 335 12642.75 250.95 54685.38 88888.00 2013-12-01 07:21:21.125 335 12642.75 250.97 54685.40 88888.00 2013-12-01 07:21:21.250 335 12642.70 250.90 54685.40 88888.00 2013-12-01 07:21:21.375 335 12642.77 250.90 54685.38 88888.00 2013-12-01 07:21:21.500 335 12642.80 250.93 54685.38 88888.00 2013-12-01 07:21:21.625 335 12642.77 250.88 54685.38 88888.00 2013-12-01 07:21:21.750 335 12642.77 250.90 54685.35 88888.00 2013-12-01 07:21:21.875 335 12642.77 250.88 54685.43 88888.00 2013-12-01 07:21:22.000 335 12642.70 250.82 54685.38 88888.00 2013-12-01 07:21:22.125 335 12642.70 250.82 54685.38 88888.00 2013-12-01 07:21:22.250 335 12642.75 250.82 54685.35 88888.00 2013-12-01 07:21:22.375 335 12642.73 250.80 54685.35 88888.00 2013-12-01 07:21:22.500 335 12642.75 250.82 54685.38 88888.00 2013-12-01 07:21:22.625 335 12642.70 250.85 54685.40 88888.00 2013-12-01 07:21:22.750 335 12642.65 250.78 54685.38 88888.00 2013-12-01 07:21:22.875 335 12642.62 250.80 54685.38 88888.00 2013-12-01 07:21:23.000 335 12642.62 250.78 54685.38 88888.00 2013-12-01 07:21:23.125 335 12642.65 250.72 54685.38 88888.00 2013-12-01 07:21:23.250 335 12642.62 250.70 54685.35 88888.00 2013-12-01 07:21:23.375 335 12642.65 250.68 54685.35 88888.00 2013-12-01 07:21:23.500 335 12642.62 250.68 54685.30 88888.00 2013-12-01 07:21:23.625 335 12642.62 250.62 54685.32 88888.00 2013-12-01 07:21:23.750 335 12642.65 250.65 54685.32 88888.00 2013-12-01 07:21:23.875 335 12642.65 250.68 54685.30 88888.00 2013-12-01 07:21:24.000 335 12642.65 250.70 54685.30 88888.00 2013-12-01 07:21:24.125 335 12642.67 250.70 54685.35 88888.00 2013-12-01 07:21:24.250 335 12642.67 250.62 54685.32 88888.00 2013-12-01 07:21:24.375 335 12642.65 250.62 54685.32 88888.00 2013-12-01 07:21:24.500 335 12642.70 250.65 54685.32 88888.00 2013-12-01 07:21:24.625 335 12642.73 250.65 54685.32 88888.00 2013-12-01 07:21:24.750 335 12642.73 250.60 54685.32 88888.00 2013-12-01 07:21:24.875 335 12642.75 250.60 54685.32 88888.00 2013-12-01 07:21:25.000 335 12642.70 250.57 54685.30 88888.00 2013-12-01 07:21:25.125 335 12642.62 250.57 54685.32 88888.00 2013-12-01 07:21:25.250 335 12642.75 250.57 54685.30 88888.00 2013-12-01 07:21:25.375 335 12642.85 250.60 54685.35 88888.00 2013-12-01 07:21:25.500 335 12642.85 250.57 54685.32 88888.00 2013-12-01 07:21:25.625 335 12642.75 250.53 54685.30 88888.00 2013-12-01 07:21:25.750 335 12642.70 250.55 54685.32 88888.00 2013-12-01 07:21:25.875 335 12642.73 250.53 54685.30 88888.00 2013-12-01 07:21:26.000 335 12642.75 250.53 54685.30 88888.00 2013-12-01 07:21:26.125 335 12642.73 250.53 54685.30 88888.00 2013-12-01 07:21:26.250 335 12642.77 250.50 54685.32 88888.00 2013-12-01 07:21:26.375 335 12642.85 250.50 54685.30 88888.00 2013-12-01 07:21:26.500 335 12642.88 250.50 54685.32 88888.00 2013-12-01 07:21:26.625 335 12642.90 250.53 54685.32 88888.00 2013-12-01 07:21:26.750 335 12642.90 250.55 54685.30 88888.00 2013-12-01 07:21:26.875 335 12642.80 250.50 54685.30 88888.00 2013-12-01 07:21:27.000 335 12642.75 250.50 54685.32 88888.00 2013-12-01 07:21:27.125 335 12642.77 250.50 54685.35 88888.00 2013-12-01 07:21:27.250 335 12642.75 250.47 54685.35 88888.00 2013-12-01 07:21:27.375 335 12642.77 250.47 54685.35 88888.00 2013-12-01 07:21:27.500 335 12642.70 250.50 54685.35 88888.00 2013-12-01 07:21:27.625 335 12642.73 250.47 54685.35 88888.00 2013-12-01 07:21:27.750 335 12642.80 250.47 54685.35 88888.00 2013-12-01 07:21:27.875 335 12642.83 250.47 54685.35 88888.00 2013-12-01 07:21:28.000 335 12642.83 250.43 54685.32 88888.00 2013-12-01 07:21:28.125 335 12642.85 250.43 54685.32 88888.00 2013-12-01 07:21:28.250 335 12642.83 250.43 54685.32 88888.00 2013-12-01 07:21:28.375 335 12642.80 250.43 54685.35 88888.00 2013-12-01 07:21:28.500 335 12642.83 250.43 54685.35 88888.00 2013-12-01 07:21:28.625 335 12642.77 250.43 54685.35 88888.00 2013-12-01 07:21:28.750 335 12642.77 250.40 54685.35 88888.00 2013-12-01 07:21:28.875 335 12642.80 250.43 54685.35 88888.00 2013-12-01 07:21:29.000 335 12642.80 250.40 54685.35 88888.00 2013-12-01 07:21:29.125 335 12642.80 250.40 54685.35 88888.00 2013-12-01 07:21:29.250 335 12642.77 250.38 54685.35 88888.00 2013-12-01 07:21:29.375 335 12642.77 250.38 54685.32 88888.00 2013-12-01 07:21:29.500 335 12642.75 250.40 54685.35 88888.00 2013-12-01 07:21:29.625 335 12642.77 250.38 54685.35 88888.00 2013-12-01 07:21:29.750 335 12642.75 250.32 54685.38 88888.00 2013-12-01 07:21:29.875 335 12642.75 250.32 54685.35 88888.00 2013-12-01 07:21:30.000 335 12642.70 250.32 54685.32 88888.00 2013-12-01 07:21:30.125 335 12642.65 250.32 54685.35 88888.00 2013-12-01 07:21:30.250 335 12642.70 250.28 54685.35 88888.00 2013-12-01 07:21:30.375 335 12642.77 250.28 54685.35 88888.00 2013-12-01 07:21:30.500 335 12642.75 250.28 54685.35 88888.00 2013-12-01 07:21:30.625 335 12642.75 250.30 54685.38 88888.00 2013-12-01 07:21:30.750 335 12642.70 250.28 54685.38 88888.00 2013-12-01 07:21:30.875 335 12642.70 250.22 54685.38 88888.00 2013-12-01 07:21:31.000 335 12642.60 250.22 54685.35 88888.00 2013-12-01 07:21:31.125 335 12642.60 250.22 54685.38 88888.00 2013-12-01 07:21:31.250 335 12642.62 250.20 54685.40 88888.00 2013-12-01 07:21:31.375 335 12642.70 250.22 54685.38 88888.00 2013-12-01 07:21:31.500 335 12642.70 250.20 54685.35 88888.00 2013-12-01 07:21:31.625 335 12642.73 250.18 54685.38 88888.00 2013-12-01 07:21:31.750 335 12642.67 250.12 54685.40 88888.00 2013-12-01 07:21:31.875 335 12642.62 250.12 54685.43 88888.00 2013-12-01 07:21:32.000 335 12642.62 250.12 54685.38 88888.00 2013-12-01 07:21:32.125 335 12642.65 250.10 54685.38 88888.00 2013-12-01 07:21:32.250 335 12642.67 250.12 54685.40 88888.00 2013-12-01 07:21:32.375 335 12642.67 250.10 54685.38 88888.00 2013-12-01 07:21:32.500 335 12642.67 250.10 54685.40 88888.00 2013-12-01 07:21:32.625 335 12642.67 250.12 54685.43 88888.00 2013-12-01 07:21:32.750 335 12642.75 250.15 54685.40 88888.00 2013-12-01 07:21:32.875 335 12642.65 250.12 54685.43 88888.00 2013-12-01 07:21:33.000 335 12642.62 250.10 54685.40 88888.00 2013-12-01 07:21:33.125 335 12642.65 250.10 54685.43 88888.00 2013-12-01 07:21:33.250 335 12642.65 250.05 54685.40 88888.00 2013-12-01 07:21:33.375 335 12642.65 250.10 54685.43 88888.00 2013-12-01 07:21:33.500 335 12642.70 250.10 54685.43 88888.00 2013-12-01 07:21:33.625 335 12642.70 250.10 54685.43 88888.00 2013-12-01 07:21:33.750 335 12642.62 250.07 54685.45 88888.00 2013-12-01 07:21:33.875 335 12642.58 250.07 54685.45 88888.00 2013-12-01 07:21:34.000 335 12642.58 250.07 54685.47 88888.00 2013-12-01 07:21:34.125 335 12642.58 250.07 54685.47 88888.00 2013-12-01 07:21:34.250 335 12642.55 250.03 54685.47 88888.00 2013-12-01 07:21:34.375 335 12642.52 250.00 54685.45 88888.00 2013-12-01 07:21:34.500 335 12642.55 250.00 54685.45 88888.00 2013-12-01 07:21:34.625 335 12642.55 250.03 54685.47 88888.00 2013-12-01 07:21:34.750 335 12642.52 250.00 54685.47 88888.00 2013-12-01 07:21:34.875 335 12642.50 249.97 54685.45 88888.00 2013-12-01 07:21:35.000 335 12642.50 250.00 54685.43 88888.00 2013-12-01 07:21:35.125 335 12642.48 249.97 54685.45 88888.00 2013-12-01 07:21:35.250 335 12642.50 249.95 54685.47 88888.00 2013-12-01 07:21:35.375 335 12642.52 249.97 54685.50 88888.00 2013-12-01 07:21:35.500 335 12642.50 249.97 54685.47 88888.00 2013-12-01 07:21:35.625 335 12642.52 249.95 54685.47 88888.00 2013-12-01 07:21:35.750 335 12642.50 249.93 54685.50 88888.00 2013-12-01 07:21:35.875 335 12642.45 249.90 54685.50 88888.00 2013-12-01 07:21:36.000 335 12642.45 249.90 54685.47 88888.00 2013-12-01 07:21:36.125 335 12642.48 249.88 54685.50 88888.00 2013-12-01 07:21:36.250 335 12642.45 249.85 54685.50 88888.00 2013-12-01 07:21:36.375 335 12642.45 249.85 54685.47 88888.00 2013-12-01 07:21:36.500 335 12642.42 249.82 54685.47 88888.00 2013-12-01 07:21:36.625 335 12642.42 249.80 54685.50 88888.00 2013-12-01 07:21:36.750 335 12642.42 249.85 54685.50 88888.00 2013-12-01 07:21:36.875 335 12642.42 249.85 54685.53 88888.00 2013-12-01 07:21:37.000 335 12642.40 249.85 54685.53 88888.00 2013-12-01 07:21:37.125 335 12642.40 249.82 54685.55 88888.00 2013-12-01 07:21:37.250 335 12642.40 249.80 54685.53 88888.00 2013-12-01 07:21:37.375 335 12642.40 249.78 54685.53 88888.00 2013-12-01 07:21:37.500 335 12642.40 249.78 54685.53 88888.00 2013-12-01 07:21:37.625 335 12642.45 249.78 54685.55 88888.00 2013-12-01 07:21:37.750 335 12642.45 249.78 54685.55 88888.00 2013-12-01 07:21:37.875 335 12642.42 249.75 54685.55 88888.00 2013-12-01 07:21:38.000 335 12642.40 249.72 54685.55 88888.00 2013-12-01 07:21:38.125 335 12642.40 249.72 54685.55 88888.00 2013-12-01 07:21:38.250 335 12642.35 249.70 54685.57 88888.00 2013-12-01 07:21:38.375 335 12642.40 249.72 54685.55 88888.00 2013-12-01 07:21:38.500 335 12642.38 249.72 54685.55 88888.00 2013-12-01 07:21:38.625 335 12642.38 249.70 54685.55 88888.00 2013-12-01 07:21:38.750 335 12642.35 249.65 54685.55 88888.00 2013-12-01 07:21:38.875 335 12642.33 249.62 54685.55 88888.00 2013-12-01 07:21:39.000 335 12642.33 249.62 54685.55 88888.00 2013-12-01 07:21:39.125 335 12642.35 249.65 54685.57 88888.00 2013-12-01 07:21:39.250 335 12642.35 249.62 54685.57 88888.00 2013-12-01 07:21:39.375 335 12642.33 249.60 54685.57 88888.00 2013-12-01 07:21:39.500 335 12642.33 249.57 54685.55 88888.00 2013-12-01 07:21:39.625 335 12642.27 249.60 54685.57 88888.00 2013-12-01 07:21:39.750 335 12642.23 249.60 54685.57 88888.00 2013-12-01 07:21:39.875 335 12642.15 249.60 54685.55 88888.00 2013-12-01 07:21:40.000 335 12642.20 249.55 54685.55 88888.00 2013-12-01 07:21:40.125 335 12642.30 249.50 54685.53 88888.00 2013-12-01 07:21:40.250 335 12642.27 249.50 54685.55 88888.00 2013-12-01 07:21:40.375 335 12642.25 249.50 54685.60 88888.00 2013-12-01 07:21:40.500 335 12642.25 249.47 54685.60 88888.00 2013-12-01 07:21:40.625 335 12642.25 249.43 54685.57 88888.00 2013-12-01 07:21:40.750 335 12642.15 249.40 54685.57 88888.00 2013-12-01 07:21:40.875 335 12642.10 249.43 54685.57 88888.00 2013-12-01 07:21:41.000 335 12642.15 249.43 54685.57 88888.00 2013-12-01 07:21:41.125 335 12642.17 249.47 54685.60 88888.00 2013-12-01 07:21:41.250 335 12642.10 249.43 54685.57 88888.00 2013-12-01 07:21:41.375 335 12642.12 249.45 54685.57 88888.00 2013-12-01 07:21:41.500 335 12642.10 249.40 54685.60 88888.00 2013-12-01 07:21:41.625 335 12642.15 249.38 54685.60 88888.00 2013-12-01 07:21:41.750 335 12642.15 249.40 54685.62 88888.00 2013-12-01 07:21:41.875 335 12642.17 249.40 54685.65 88888.00 2013-12-01 07:21:42.000 335 12642.17 249.43 54685.60 88888.00 2013-12-01 07:21:42.125 335 12642.15 249.38 54685.62 88888.00 2013-12-01 07:21:42.250 335 12642.17 249.38 54685.62 88888.00 2013-12-01 07:21:42.375 335 12642.17 249.38 54685.62 88888.00 2013-12-01 07:21:42.500 335 12642.20 249.35 54685.60 88888.00 2013-12-01 07:21:42.625 335 12642.20 249.35 54685.62 88888.00 2013-12-01 07:21:42.750 335 12642.20 249.32 54685.60 88888.00 2013-12-01 07:21:42.875 335 12642.17 249.35 54685.60 88888.00 2013-12-01 07:21:43.000 335 12642.23 249.40 54685.62 88888.00 2013-12-01 07:21:43.125 335 12642.25 249.43 54685.65 88888.00 2013-12-01 07:21:43.250 335 12642.23 249.38 54685.65 88888.00 2013-12-01 07:21:43.375 335 12642.20 249.38 54685.62 88888.00 2013-12-01 07:21:43.500 335 12642.17 249.40 54685.65 88888.00 2013-12-01 07:21:43.625 335 12642.12 249.43 54685.62 88888.00 2013-12-01 07:21:43.750 335 12642.15 249.38 54685.62 88888.00 2013-12-01 07:21:43.875 335 12642.10 249.30 54685.60 88888.00 2013-12-01 07:21:44.000 335 12642.05 249.30 54685.62 88888.00 2013-12-01 07:21:44.125 335 12642.08 249.30 54685.65 88888.00 2013-12-01 07:21:44.250 335 12642.10 249.28 54685.65 88888.00 2013-12-01 07:21:44.375 335 12642.08 249.25 54685.65 88888.00 2013-12-01 07:21:44.500 335 12642.05 249.25 54685.62 88888.00 2013-12-01 07:21:44.625 335 12641.98 249.22 54685.65 88888.00 2013-12-01 07:21:44.750 335 12641.95 249.20 54685.65 88888.00 2013-12-01 07:21:44.875 335 12641.98 249.15 54685.68 88888.00 2013-12-01 07:21:45.000 335 12641.98 249.20 54685.65 88888.00 2013-12-01 07:21:45.125 335 12641.92 249.22 54685.68 88888.00 2013-12-01 07:21:45.250 335 12641.92 249.18 54685.62 88888.00 2013-12-01 07:21:45.375 335 12641.90 249.15 54685.65 88888.00 2013-12-01 07:21:45.500 335 12641.92 249.15 54685.62 88888.00 2013-12-01 07:21:45.625 335 12641.95 249.15 54685.65 88888.00 2013-12-01 07:21:45.750 335 12641.95 249.15 54685.65 88888.00 2013-12-01 07:21:45.875 335 12641.98 249.10 54685.65 88888.00 2013-12-01 07:21:46.000 335 12641.98 249.10 54685.62 88888.00 2013-12-01 07:21:46.125 335 12642.00 249.07 54685.65 88888.00 2013-12-01 07:21:46.250 335 12641.98 249.05 54685.65 88888.00 2013-12-01 07:21:46.375 335 12642.00 249.05 54685.62 88888.00 2013-12-01 07:21:46.500 335 12641.98 249.05 54685.68 88888.00 2013-12-01 07:21:46.625 335 12641.98 249.03 54685.68 88888.00 2013-12-01 07:21:46.750 335 12641.98 249.03 54685.68 88888.00 2013-12-01 07:21:46.875 335 12641.95 249.00 54685.70 88888.00 2013-12-01 07:21:47.000 335 12641.95 249.00 54685.65 88888.00 2013-12-01 07:21:47.125 335 12642.02 249.00 54685.68 88888.00 2013-12-01 07:21:47.250 335 12642.05 248.95 54685.68 88888.00 2013-12-01 07:21:47.375 335 12641.98 248.90 54685.65 88888.00 2013-12-01 07:21:47.500 335 12641.95 248.93 54685.68 88888.00 2013-12-01 07:21:47.625 335 12642.00 248.93 54685.68 88888.00 2013-12-01 07:21:47.750 335 12642.05 248.93 54685.68 88888.00 2013-12-01 07:21:47.875 335 12642.05 248.93 54685.70 88888.00 2013-12-01 07:21:48.000 335 12642.05 248.93 54685.68 88888.00 2013-12-01 07:21:48.125 335 12642.00 248.93 54685.68 88888.00 2013-12-01 07:21:48.250 335 12642.00 248.90 54685.65 88888.00 2013-12-01 07:21:48.375 335 12642.05 248.90 54685.68 88888.00 2013-12-01 07:21:48.500 335 12642.05 248.90 54685.65 88888.00 2013-12-01 07:21:48.625 335 12642.02 248.93 54685.68 88888.00 2013-12-01 07:21:48.750 335 12642.08 248.95 54685.68 88888.00 2013-12-01 07:21:48.875 335 12642.08 248.95 54685.68 88888.00 2013-12-01 07:21:49.000 335 12642.08 248.93 54685.68 88888.00 2013-12-01 07:21:49.125 335 12642.02 248.93 54685.68 88888.00 2013-12-01 07:21:49.250 335 12642.02 248.93 54685.68 88888.00 2013-12-01 07:21:49.375 335 12642.15 248.97 54685.68 88888.00 2013-12-01 07:21:49.500 335 12642.25 249.00 54685.72 88888.00 2013-12-01 07:21:49.625 335 12642.25 249.00 54685.72 88888.00 2013-12-01 07:21:49.750 335 12642.23 248.97 54685.72 88888.00 2013-12-01 07:21:49.875 335 12642.17 248.97 54685.70 88888.00 2013-12-01 07:21:50.000 335 12642.15 249.00 54685.68 88888.00 2013-12-01 07:21:50.125 335 12642.20 249.00 54685.70 88888.00 2013-12-01 07:21:50.250 335 12642.23 249.00 54685.70 88888.00 2013-12-01 07:21:50.375 335 12642.27 249.03 54685.70 88888.00 2013-12-01 07:21:50.500 335 12642.30 249.00 54685.72 88888.00 2013-12-01 07:21:50.625 335 12642.35 249.00 54685.72 88888.00 2013-12-01 07:21:50.750 335 12642.30 248.97 54685.72 88888.00 2013-12-01 07:21:50.875 335 12642.23 248.97 54685.70 88888.00 2013-12-01 07:21:51.000 335 12642.25 248.97 54685.68 88888.00 2013-12-01 07:21:51.125 335 12642.27 249.00 54685.70 88888.00 2013-12-01 07:21:51.250 335 12642.27 249.03 54685.75 88888.00 2013-12-01 07:21:51.375 335 12642.33 249.03 54685.72 88888.00 2013-12-01 07:21:51.500 335 12642.27 249.00 54685.70 88888.00 2013-12-01 07:21:51.625 335 12642.30 248.97 54685.72 88888.00 2013-12-01 07:21:51.750 335 12642.35 248.97 54685.70 88888.00 2013-12-01 07:21:51.875 335 12642.33 249.00 54685.72 88888.00 2013-12-01 07:21:52.000 335 12642.30 248.95 54685.68 88888.00 2013-12-01 07:21:52.125 335 12642.27 248.95 54685.72 88888.00 2013-12-01 07:21:52.250 335 12642.33 248.95 54685.72 88888.00 2013-12-01 07:21:52.375 335 12642.35 248.93 54685.70 88888.00 2013-12-01 07:21:52.500 335 12642.35 248.90 54685.70 88888.00 2013-12-01 07:21:52.625 335 12642.33 248.90 54685.72 88888.00 2013-12-01 07:21:52.750 335 12642.33 248.90 54685.72 88888.00 2013-12-01 07:21:52.875 335 12642.33 248.88 54685.75 88888.00 2013-12-01 07:21:53.000 335 12642.30 248.85 54685.75 88888.00 2013-12-01 07:21:53.125 335 12642.30 248.85 54685.72 88888.00 2013-12-01 07:21:53.250 335 12642.23 248.80 54685.72 88888.00 2013-12-01 07:21:53.375 335 12642.27 248.80 54685.78 88888.00 2013-12-01 07:21:53.500 335 12642.33 248.80 54685.78 88888.00 2013-12-01 07:21:53.625 335 12642.35 248.78 54685.78 88888.00 2013-12-01 07:21:53.750 335 12642.30 248.78 54685.75 88888.00 2013-12-01 07:21:53.875 335 12642.30 248.78 54685.72 88888.00 2013-12-01 07:21:54.000 335 12642.33 248.78 54685.75 88888.00 2013-12-01 07:21:54.125 335 12642.38 248.78 54685.78 88888.00 2013-12-01 07:21:54.250 335 12642.38 248.75 54685.78 88888.00 2013-12-01 07:21:54.375 335 12642.35 248.72 54685.78 88888.00 2013-12-01 07:21:54.500 335 12642.30 248.72 54685.78 88888.00 2013-12-01 07:21:54.625 335 12642.30 248.72 54685.80 88888.00 2013-12-01 07:21:54.750 335 12642.30 248.68 54685.75 88888.00 2013-12-01 07:21:54.875 335 12642.33 248.68 54685.78 88888.00 2013-12-01 07:21:55.000 335 12642.30 248.70 54685.78 88888.00 2013-12-01 07:21:55.125 335 12642.27 248.70 54685.78 88888.00 2013-12-01 07:21:55.250 335 12642.20 248.65 54685.80 88888.00 2013-12-01 07:21:55.375 335 12642.23 248.68 54685.80 88888.00 2013-12-01 07:21:55.500 335 12642.25 248.68 54685.82 88888.00 2013-12-01 07:21:55.625 335 12642.27 248.70 54685.80 88888.00 2013-12-01 07:21:55.750 335 12642.27 248.68 54685.82 88888.00 2013-12-01 07:21:55.875 335 12642.25 248.68 54685.82 88888.00 2013-12-01 07:21:56.000 335 12642.25 248.68 54685.82 88888.00 2013-12-01 07:21:56.125 335 12642.27 248.70 54685.82 88888.00 2013-12-01 07:21:56.250 335 12642.27 248.68 54685.85 88888.00 2013-12-01 07:21:56.375 335 12642.30 248.68 54685.85 88888.00 2013-12-01 07:21:56.500 335 12642.25 248.68 54685.88 88888.00 2013-12-01 07:21:56.625 335 12642.25 248.68 54685.88 88888.00 2013-12-01 07:21:56.750 335 12642.23 248.70 54685.88 88888.00 2013-12-01 07:21:56.875 335 12642.20 248.70 54685.90 88888.00 2013-12-01 07:21:57.000 335 12642.27 248.70 54685.88 88888.00 2013-12-01 07:21:57.125 335 12642.30 248.72 54685.90 88888.00 2013-12-01 07:21:57.250 335 12642.27 248.70 54685.88 88888.00 2013-12-01 07:21:57.375 335 12642.25 248.72 54685.85 88888.00 2013-12-01 07:21:57.500 335 12642.23 248.70 54685.85 88888.00 2013-12-01 07:21:57.625 335 12642.25 248.70 54685.88 88888.00 2013-12-01 07:21:57.750 335 12642.27 248.70 54685.88 88888.00 2013-12-01 07:21:57.875 335 12642.25 248.70 54685.88 88888.00 2013-12-01 07:21:58.000 335 12642.27 248.68 54685.88 88888.00 2013-12-01 07:21:58.125 335 12642.33 248.62 54685.93 88888.00 2013-12-01 07:21:58.250 335 12642.33 248.65 54685.90 88888.00 2013-12-01 07:21:58.375 335 12642.30 248.68 54685.88 88888.00 2013-12-01 07:21:58.500 335 12642.27 248.68 54685.88 88888.00 2013-12-01 07:21:58.625 335 12642.23 248.65 54685.88 88888.00 2013-12-01 07:21:58.750 335 12642.25 248.68 54685.93 88888.00 2013-12-01 07:21:58.875 335 12642.25 248.68 54685.95 88888.00 2013-12-01 07:21:59.000 335 12642.25 248.65 54685.95 88888.00 2013-12-01 07:21:59.125 335 12642.25 248.62 54685.95 88888.00 2013-12-01 07:21:59.250 335 12642.20 248.65 54685.97 88888.00 2013-12-01 07:21:59.375 335 12642.25 248.65 54685.97 88888.00 2013-12-01 07:21:59.500 335 12642.20 248.65 54685.97 88888.00 2013-12-01 07:21:59.625 335 12642.23 248.62 54686.00 88888.00 2013-12-01 07:21:59.750 335 12642.20 248.60 54685.97 88888.00 2013-12-01 07:21:59.875 335 12642.20 248.62 54685.95 88888.00 2013-12-01 07:22:00.000 335 12642.17 248.60 54685.95 88888.00 2013-12-01 07:22:00.125 335 12642.15 248.57 54686.00 88888.00 2013-12-01 07:22:00.250 335 12642.10 248.55 54685.97 88888.00 2013-12-01 07:22:00.375 335 12642.10 248.53 54685.97 88888.00 2013-12-01 07:22:00.500 335 12642.12 248.57 54686.00 88888.00 2013-12-01 07:22:00.625 335 12642.10 248.60 54686.03 88888.00 2013-12-01 07:22:00.750 335 12642.12 248.60 54686.03 88888.00 2013-12-01 07:22:00.875 335 12642.12 248.50 54686.00 88888.00 2013-12-01 07:22:01.000 335 12642.15 248.50 54686.00 88888.00 2013-12-01 07:22:01.125 335 12642.10 248.53 54686.05 88888.00 2013-12-01 07:22:01.250 335 12642.12 248.47 54686.05 88888.00 2013-12-01 07:22:01.375 335 12642.12 248.50 54686.07 88888.00 2013-12-01 07:22:01.500 335 12642.08 248.47 54686.07 88888.00 2013-12-01 07:22:01.625 335 12642.05 248.43 54686.05 88888.00 2013-12-01 07:22:01.750 335 12642.00 248.43 54686.03 88888.00 2013-12-01 07:22:01.875 335 12642.00 248.40 54686.07 88888.00 2013-12-01 07:22:02.000 335 12642.08 248.40 54686.10 88888.00 2013-12-01 07:22:02.125 335 12642.02 248.35 54686.12 88888.00 2013-12-01 07:22:02.250 335 12641.95 248.30 54686.10 88888.00 2013-12-01 07:22:02.375 335 12641.95 248.28 54686.12 88888.00 2013-12-01 07:22:02.500 335 12641.92 248.30 54686.12 88888.00 2013-12-01 07:22:02.625 335 12641.92 248.30 54686.15 88888.00 2013-12-01 07:22:02.750 335 12641.95 248.30 54686.12 88888.00 2013-12-01 07:22:02.875 335 12641.90 248.28 54686.18 88888.00 2013-12-01 07:22:03.000 335 12641.90 248.28 54686.15 88888.00 2013-12-01 07:22:03.125 335 12641.90 248.25 54686.18 88888.00 2013-12-01 07:22:03.250 335 12641.85 248.22 54686.15 88888.00 2013-12-01 07:22:03.375 335 12641.85 248.25 54686.18 88888.00 2013-12-01 07:22:03.500 335 12641.85 248.28 54686.18 88888.00 2013-12-01 07:22:03.625 335 12641.77 248.25 54686.18 88888.00 2013-12-01 07:22:03.750 335 12641.73 248.25 54686.15 88888.00 2013-12-01 07:22:03.875 335 12641.75 248.22 54686.18 88888.00 2013-12-01 07:22:04.000 335 12641.75 248.18 54686.18 88888.00 2013-12-01 07:22:04.125 335 12641.75 248.18 54686.18 88888.00 2013-12-01 07:22:04.250 335 12641.73 248.18 54686.22 88888.00 2013-12-01 07:22:04.375 335 12641.75 248.20 54686.22 88888.00 2013-12-01 07:22:04.500 335 12641.77 248.18 54686.20 88888.00 2013-12-01 07:22:04.625 335 12641.77 248.15 54686.20 88888.00 2013-12-01 07:22:04.750 335 12641.73 248.15 54686.22 88888.00 2013-12-01 07:22:04.875 335 12641.67 248.15 54686.25 88888.00 2013-12-01 07:22:05.000 335 12641.65 248.15 54686.22 88888.00 2013-12-01 07:22:05.125 335 12641.60 248.12 54686.25 88888.00 2013-12-01 07:22:05.250 335 12641.60 248.15 54686.28 88888.00 2013-12-01 07:22:05.375 335 12641.58 248.15 54686.28 88888.00 2013-12-01 07:22:05.500 335 12641.55 248.10 54686.28 88888.00 2013-12-01 07:22:05.625 335 12641.55 248.10 54686.28 88888.00 2013-12-01 07:22:05.750 335 12641.55 248.10 54686.25 88888.00 2013-12-01 07:22:05.875 335 12641.52 248.07 54686.28 88888.00 2013-12-01 07:22:06.000 335 12641.50 248.07 54686.28 88888.00 2013-12-01 07:22:06.125 335 12641.50 248.07 54686.30 88888.00 2013-12-01 07:22:06.250 335 12641.45 248.07 54686.32 88888.00 2013-12-01 07:22:06.375 335 12641.50 248.05 54686.32 88888.00 2013-12-01 07:22:06.500 335 12641.52 248.05 54686.30 88888.00 2013-12-01 07:22:06.625 335 12641.50 248.05 54686.32 88888.00 2013-12-01 07:22:06.750 335 12641.48 248.03 54686.30 88888.00 2013-12-01 07:22:06.875 335 12641.42 248.03 54686.35 88888.00 2013-12-01 07:22:07.000 335 12641.48 247.97 54686.32 88888.00 2013-12-01 07:22:07.125 335 12641.42 247.97 54686.35 88888.00 2013-12-01 07:22:07.250 335 12641.35 247.95 54686.38 88888.00 2013-12-01 07:22:07.375 335 12641.30 247.93 54686.35 88888.00 2013-12-01 07:22:07.500 335 12641.25 247.93 54686.40 88888.00 2013-12-01 07:22:07.625 335 12641.27 247.90 54686.43 88888.00 2013-12-01 07:22:07.750 335 12641.33 247.90 54686.43 88888.00 2013-12-01 07:22:07.875 335 12641.30 247.88 54686.43 88888.00 2013-12-01 07:22:08.000 335 12641.30 247.85 54686.43 88888.00 2013-12-01 07:22:08.125 335 12641.30 247.88 54686.45 88888.00 2013-12-01 07:22:08.250 335 12641.25 247.85 54686.43 88888.00 2013-12-01 07:22:08.375 335 12641.25 247.82 54686.43 88888.00 2013-12-01 07:22:08.500 335 12641.20 247.85 54686.43 88888.00 2013-12-01 07:22:08.625 335 12641.17 247.88 54686.45 88888.00 2013-12-01 07:22:08.750 335 12641.20 247.85 54686.43 88888.00 2013-12-01 07:22:08.875 335 12641.08 247.85 54686.43 88888.00 2013-12-01 07:22:09.000 335 12641.15 247.85 54686.45 88888.00 2013-12-01 07:22:09.125 335 12641.17 247.85 54686.47 88888.00 2013-12-01 07:22:09.250 335 12641.08 247.80 54686.47 88888.00 2013-12-01 07:22:09.375 335 12641.02 247.80 54686.45 88888.00 2013-12-01 07:22:09.500 335 12641.05 247.80 54686.47 88888.00 2013-12-01 07:22:09.625 335 12641.12 247.75 54686.47 88888.00 2013-12-01 07:22:09.750 335 12641.05 247.72 54686.45 88888.00 2013-12-01 07:22:09.875 335 12641.02 247.72 54686.47 88888.00 2013-12-01 07:22:10.000 335 12641.02 247.75 54686.47 88888.00 2013-12-01 07:22:10.125 335 12640.98 247.75 54686.53 88888.00 2013-12-01 07:22:10.250 335 12640.88 247.62 54686.50 88888.00 2013-12-01 07:22:10.375 335 12640.83 247.60 54686.50 88888.00 2013-12-01 07:22:10.500 335 12640.85 247.57 54686.50 88888.00 2013-12-01 07:22:10.625 335 12640.85 247.57 54686.53 88888.00 2013-12-01 07:22:10.750 335 12640.88 247.57 54686.53 88888.00 2013-12-01 07:22:10.875 335 12640.83 247.55 54686.53 88888.00 2013-12-01 07:22:11.000 335 12640.80 247.53 54686.53 88888.00 2013-12-01 07:22:11.125 335 12640.73 247.50 54686.53 88888.00 2013-12-01 07:22:11.250 335 12640.67 247.47 54686.55 88888.00 2013-12-01 07:22:11.375 335 12640.75 247.50 54686.55 88888.00 2013-12-01 07:22:11.500 335 12640.73 247.50 54686.57 88888.00 2013-12-01 07:22:11.625 335 12640.70 247.45 54686.55 88888.00 2013-12-01 07:22:11.750 335 12640.70 247.40 54686.57 88888.00 2013-12-01 07:22:11.875 335 12640.70 247.35 54686.57 88888.00 2013-12-01 07:22:12.000 335 12640.60 247.35 54686.55 88888.00 2013-12-01 07:22:12.125 335 12640.60 247.35 54686.57 88888.00 2013-12-01 07:22:12.250 335 12640.67 247.40 54686.62 88888.00 2013-12-01 07:22:12.375 335 12640.70 247.38 54686.60 88888.00 2013-12-01 07:22:12.500 335 12640.62 247.38 54686.60 88888.00 2013-12-01 07:22:12.625 335 12640.60 247.35 54686.60 88888.00 2013-12-01 07:22:12.750 335 12640.60 247.35 54686.60 88888.00 2013-12-01 07:22:12.875 335 12640.55 247.35 54686.60 88888.00 2013-12-01 07:22:13.000 335 12640.50 247.32 54686.60 88888.00 2013-12-01 07:22:13.125 335 12640.50 247.30 54686.62 88888.00 2013-12-01 07:22:13.250 335 12640.48 247.30 54686.65 88888.00 2013-12-01 07:22:13.375 335 12640.48 247.30 54686.65 88888.00 2013-12-01 07:22:13.500 335 12640.48 247.32 54686.65 88888.00 2013-12-01 07:22:13.625 335 12640.48 247.35 54686.65 88888.00 2013-12-01 07:22:13.750 335 12640.50 247.30 54686.65 88888.00 2013-12-01 07:22:13.875 335 12640.55 247.32 54686.62 88888.00 2013-12-01 07:22:14.000 335 12640.48 247.35 54686.62 88888.00 2013-12-01 07:22:14.125 335 12640.40 247.32 54686.62 88888.00 2013-12-01 07:22:14.250 335 12640.35 247.30 54686.68 88888.00 2013-12-01 07:22:14.375 335 12640.33 247.30 54686.65 88888.00 2013-12-01 07:22:14.500 335 12640.35 247.30 54686.65 88888.00 2013-12-01 07:22:14.625 335 12640.35 247.30 54686.65 88888.00 2013-12-01 07:22:14.750 335 12640.38 247.30 54686.65 88888.00 2013-12-01 07:22:14.875 335 12640.33 247.32 54686.65 88888.00 2013-12-01 07:22:15.000 335 12640.27 247.28 54686.65 88888.00 2013-12-01 07:22:15.125 335 12640.20 247.28 54686.68 88888.00 2013-12-01 07:22:15.250 335 12640.17 247.30 54686.70 88888.00 2013-12-01 07:22:15.375 335 12640.17 247.28 54686.70 88888.00 2013-12-01 07:22:15.500 335 12640.20 247.25 54686.68 88888.00 2013-12-01 07:22:15.625 335 12640.23 247.28 54686.70 88888.00 2013-12-01 07:22:15.750 335 12640.20 247.28 54686.75 88888.00 2013-12-01 07:22:15.875 335 12640.12 247.22 54686.72 88888.00 2013-12-01 07:22:16.000 335 12640.08 247.22 54686.70 88888.00 2013-12-01 07:22:16.125 335 12640.10 247.25 54686.75 88888.00 2013-12-01 07:22:16.250 335 12640.08 247.22 54686.75 88888.00 2013-12-01 07:22:16.375 335 12640.05 247.25 54686.78 88888.00 2013-12-01 07:22:16.500 335 12640.02 247.25 54686.78 88888.00 2013-12-01 07:22:16.625 335 12640.00 247.25 54686.75 88888.00 2013-12-01 07:22:16.750 335 12640.00 247.22 54686.72 88888.00 2013-12-01 07:22:16.875 335 12640.05 247.22 54686.72 88888.00 2013-12-01 07:22:17.000 335 12640.08 247.20 54686.72 88888.00 2013-12-01 07:22:17.125 335 12640.02 247.18 54686.72 88888.00 2013-12-01 07:22:17.250 335 12640.02 247.20 54686.72 88888.00 2013-12-01 07:22:17.375 335 12640.02 247.20 54686.75 88888.00 2013-12-01 07:22:17.500 335 12640.02 247.22 54686.78 88888.00 2013-12-01 07:22:17.625 335 12640.08 247.22 54686.78 88888.00 2013-12-01 07:22:17.750 335 12640.10 247.25 54686.78 88888.00 2013-12-01 07:22:17.875 335 12640.05 247.25 54686.80 88888.00 2013-12-01 07:22:18.000 335 12640.02 247.25 54686.78 88888.00 2013-12-01 07:22:18.125 335 12640.02 247.25 54686.80 88888.00 2013-12-01 07:22:18.250 335 12639.95 247.22 54686.78 88888.00 2013-12-01 07:22:18.375 335 12639.98 247.25 54686.80 88888.00 2013-12-01 07:22:18.500 335 12639.98 247.22 54686.82 88888.00 2013-12-01 07:22:18.625 335 12639.98 247.20 54686.80 88888.00 2013-12-01 07:22:18.750 335 12639.98 247.18 54686.78 88888.00 2013-12-01 07:22:18.875 335 12639.98 247.20 54686.80 88888.00 2013-12-01 07:22:19.000 335 12639.98 247.18 54686.80 88888.00 2013-12-01 07:22:19.125 335 12640.00 247.18 54686.82 88888.00 2013-12-01 07:22:19.250 335 12639.98 247.18 54686.82 88888.00 2013-12-01 07:22:19.375 335 12639.98 247.15 54686.82 88888.00 2013-12-01 07:22:19.500 335 12639.92 247.15 54686.82 88888.00 2013-12-01 07:22:19.625 335 12639.88 247.12 54686.82 88888.00 2013-12-01 07:22:19.750 335 12639.80 247.12 54686.82 88888.00 2013-12-01 07:22:19.875 335 12639.77 247.10 54686.85 88888.00 2013-12-01 07:22:20.000 335 12639.83 247.12 54686.85 88888.00 2013-12-01 07:22:20.125 335 12639.83 247.15 54686.88 88888.00 2013-12-01 07:22:20.250 335 12639.73 247.10 54686.85 88888.00 2013-12-01 07:22:20.375 335 12639.70 247.07 54686.85 88888.00 2013-12-01 07:22:20.500 335 12639.73 247.07 54686.88 88888.00 2013-12-01 07:22:20.625 335 12639.67 247.10 54686.90 88888.00 2013-12-01 07:22:20.750 335 12639.70 247.10 54686.90 88888.00 2013-12-01 07:22:20.875 335 12639.75 247.07 54686.93 88888.00 2013-12-01 07:22:21.000 335 12639.75 247.07 54686.93 88888.00 2013-12-01 07:22:21.125 335 12639.73 247.05 54686.93 88888.00 2013-12-01 07:22:21.250 335 12639.70 247.03 54686.90 88888.00 2013-12-01 07:22:21.375 335 12639.73 247.07 54686.90 88888.00 2013-12-01 07:22:21.500 335 12639.65 247.07 54686.93 88888.00 2013-12-01 07:22:21.625 335 12639.60 247.05 54686.93 88888.00 2013-12-01 07:22:21.750 335 12639.58 247.05 54686.90 88888.00 2013-12-01 07:22:21.875 335 12639.50 247.05 54686.93 88888.00 2013-12-01 07:22:22.000 335 12639.48 247.05 54686.93 88888.00 2013-12-01 07:22:22.125 335 12639.48 247.05 54686.93 88888.00 2013-12-01 07:22:22.250 335 12639.48 247.05 54686.93 88888.00 2013-12-01 07:22:22.375 335 12639.55 247.07 54686.93 88888.00 2013-12-01 07:22:22.500 335 12639.50 247.07 54686.93 88888.00 2013-12-01 07:22:22.625 335 12639.48 247.05 54686.93 88888.00 2013-12-01 07:22:22.750 335 12639.42 247.03 54686.95 88888.00 2013-12-01 07:22:22.875 335 12639.38 247.05 54686.95 88888.00 2013-12-01 07:22:23.000 335 12639.40 247.07 54686.95 88888.00 2013-12-01 07:22:23.125 335 12639.38 247.03 54686.95 88888.00 2013-12-01 07:22:23.250 335 12639.35 247.00 54686.90 88888.00 2013-12-01 07:22:23.375 335 12639.40 247.00 54686.90 88888.00 2013-12-01 07:22:23.500 335 12639.42 246.97 54686.93 88888.00 2013-12-01 07:22:23.625 335 12639.42 246.97 54686.97 88888.00 2013-12-01 07:22:23.750 335 12639.45 247.00 54687.03 88888.00 2013-12-01 07:22:23.875 335 12639.45 247.00 54686.97 88888.00 2013-12-01 07:22:24.000 335 12639.40 246.97 54686.95 88888.00 2013-12-01 07:22:24.125 335 12639.38 246.97 54686.97 88888.00 2013-12-01 07:22:24.250 335 12639.40 246.95 54687.00 88888.00 2013-12-01 07:22:24.375 335 12639.38 246.95 54687.00 88888.00 2013-12-01 07:22:24.500 335 12639.35 246.97 54687.00 88888.00 2013-12-01 07:22:24.625 335 12639.35 246.95 54687.03 88888.00 2013-12-01 07:22:24.750 335 12639.33 246.93 54687.05 88888.00 2013-12-01 07:22:24.875 335 12639.27 246.93 54687.03 88888.00 2013-12-01 07:22:25.000 335 12639.25 246.93 54687.03 88888.00 2013-12-01 07:22:25.125 335 12639.20 246.95 54687.05 88888.00 2013-12-01 07:22:25.250 335 12639.15 246.93 54687.05 88888.00 2013-12-01 07:22:25.375 335 12639.15 246.93 54687.05 88888.00 2013-12-01 07:22:25.500 335 12639.12 246.93 54687.05 88888.00 2013-12-01 07:22:25.625 335 12639.10 246.93 54687.07 88888.00 2013-12-01 07:22:25.750 335 12639.08 246.90 54687.05 88888.00 2013-12-01 07:22:25.875 335 12639.10 246.90 54687.05 88888.00 2013-12-01 07:22:26.000 335 12639.12 246.93 54687.05 88888.00 2013-12-01 07:22:26.125 335 12639.15 246.93 54687.05 88888.00 2013-12-01 07:22:26.250 335 12639.12 246.90 54687.05 88888.00 2013-12-01 07:22:26.375 335 12639.12 246.93 54687.07 88888.00 2013-12-01 07:22:26.500 335 12639.12 246.93 54687.12 88888.00 2013-12-01 07:22:26.625 335 12639.10 246.95 54687.12 88888.00 2013-12-01 07:22:26.750 335 12639.05 246.93 54687.12 88888.00 2013-12-01 07:22:26.875 335 12638.98 246.90 54687.10 88888.00 2013-12-01 07:22:27.000 335 12639.02 246.85 54687.07 88888.00 2013-12-01 07:22:27.125 335 12639.02 246.85 54687.12 88888.00 2013-12-01 07:22:27.250 335 12638.98 246.90 54687.15 88888.00 2013-12-01 07:22:27.375 335 12638.95 246.88 54687.12 88888.00 2013-12-01 07:22:27.500 335 12638.85 246.82 54687.12 88888.00 2013-12-01 07:22:27.625 335 12638.88 246.82 54687.12 88888.00 2013-12-01 07:22:27.750 335 12638.92 246.82 54687.12 88888.00 2013-12-01 07:22:27.875 335 12638.88 246.80 54687.12 88888.00 2013-12-01 07:22:28.000 335 12638.88 246.78 54687.10 88888.00 2013-12-01 07:22:28.125 335 12638.92 246.78 54687.12 88888.00 2013-12-01 07:22:28.250 335 12638.92 246.78 54687.12 88888.00 2013-12-01 07:22:28.375 335 12638.98 246.75 54687.12 88888.00 2013-12-01 07:22:28.500 335 12639.00 246.78 54687.15 88888.00 2013-12-01 07:22:28.625 335 12638.95 246.78 54687.15 88888.00 2013-12-01 07:22:28.750 335 12638.95 246.75 54687.18 88888.00 2013-12-01 07:22:28.875 335 12638.95 246.75 54687.15 88888.00 2013-12-01 07:22:29.000 335 12638.98 246.72 54687.15 88888.00 2013-12-01 07:22:29.125 335 12638.98 246.75 54687.18 88888.00 2013-12-01 07:22:29.250 335 12638.98 246.70 54687.18 88888.00 2013-12-01 07:22:29.375 335 12638.98 246.70 54687.12 88888.00 2013-12-01 07:22:29.500 335 12638.90 246.68 54687.12 88888.00 2013-12-01 07:22:29.625 335 12638.92 246.68 54687.15 88888.00 2013-12-01 07:22:29.750 335 12638.92 246.65 54687.15 88888.00 2013-12-01 07:22:29.875 335 12638.90 246.62 54687.15 88888.00 2013-12-01 07:22:30.000 335 12638.90 246.62 54687.15 88888.00 2013-12-01 07:22:30.125 335 12638.88 246.60 54687.15 88888.00 2013-12-01 07:22:30.250 335 12638.85 246.55 54687.15 88888.00 2013-12-01 07:22:30.375 335 12638.83 246.55 54687.15 88888.00 2013-12-01 07:22:30.500 335 12638.77 246.57 54687.20 88888.00 2013-12-01 07:22:30.625 335 12638.73 246.57 54687.20 88888.00 2013-12-01 07:22:30.750 335 12638.73 246.55 54687.18 88888.00 2013-12-01 07:22:30.875 335 12638.70 246.55 54687.20 88888.00 2013-12-01 07:22:31.000 335 12638.67 246.55 54687.20 88888.00 2013-12-01 07:22:31.125 335 12638.65 246.57 54687.20 88888.00 2013-12-01 07:22:31.250 335 12638.65 246.55 54687.20 88888.00 2013-12-01 07:22:31.375 335 12638.67 246.57 54687.22 88888.00 2013-12-01 07:22:31.500 335 12638.60 246.57 54687.22 88888.00 2013-12-01 07:22:31.625 335 12638.58 246.57 54687.20 88888.00 2013-12-01 07:22:31.750 335 12638.58 246.55 54687.25 88888.00 2013-12-01 07:22:31.875 335 12638.65 246.55 54687.25 88888.00 2013-12-01 07:22:32.000 335 12638.62 246.57 54687.22 88888.00 2013-12-01 07:22:32.125 335 12638.52 246.57 54687.20 88888.00 2013-12-01 07:22:32.250 335 12638.50 246.55 54687.22 88888.00 2013-12-01 07:22:32.375 335 12638.58 246.57 54687.25 88888.00 2013-12-01 07:22:32.500 335 12638.67 246.60 54687.22 88888.00 2013-12-01 07:22:32.625 335 12638.67 246.55 54687.25 88888.00 2013-12-01 07:22:32.750 335 12638.62 246.55 54687.22 88888.00 2013-12-01 07:22:32.875 335 12638.62 246.57 54687.22 88888.00 2013-12-01 07:22:33.000 335 12638.62 246.55 54687.22 88888.00 2013-12-01 07:22:33.125 335 12638.58 246.53 54687.25 88888.00 2013-12-01 07:22:33.250 335 12638.55 246.53 54687.25 88888.00 2013-12-01 07:22:33.375 335 12638.52 246.53 54687.25 88888.00 2013-12-01 07:22:33.500 335 12638.55 246.50 54687.28 88888.00 2013-12-01 07:22:33.625 335 12638.60 246.50 54687.28 88888.00 2013-12-01 07:22:33.750 335 12638.60 246.47 54687.28 88888.00 2013-12-01 07:22:33.875 335 12638.55 246.47 54687.30 88888.00 2013-12-01 07:22:34.000 335 12638.55 246.47 54687.28 88888.00 2013-12-01 07:22:34.125 335 12638.58 246.45 54687.28 88888.00 2013-12-01 07:22:34.250 335 12638.50 246.43 54687.30 88888.00 2013-12-01 07:22:34.375 335 12638.45 246.43 54687.30 88888.00 2013-12-01 07:22:34.500 335 12638.40 246.43 54687.30 88888.00 2013-12-01 07:22:34.625 335 12638.38 246.43 54687.30 88888.00 2013-12-01 07:22:34.750 335 12638.40 246.43 54687.30 88888.00 2013-12-01 07:22:34.875 335 12638.38 246.43 54687.32 88888.00 2013-12-01 07:22:35.000 335 12638.38 246.45 54687.32 88888.00 2013-12-01 07:22:35.125 335 12638.40 246.40 54687.32 88888.00 2013-12-01 07:22:35.250 335 12638.40 246.40 54687.35 88888.00 2013-12-01 07:22:35.375 335 12638.38 246.43 54687.38 88888.00 2013-12-01 07:22:35.500 335 12638.38 246.40 54687.32 88888.00 2013-12-01 07:22:35.625 335 12638.38 246.40 54687.35 88888.00 2013-12-01 07:22:35.750 335 12638.38 246.38 54687.32 88888.00 2013-12-01 07:22:35.875 335 12638.40 246.43 54687.38 88888.00 2013-12-01 07:22:36.000 335 12638.40 246.43 54687.40 88888.00 2013-12-01 07:22:36.125 335 12638.35 246.45 54687.40 88888.00 2013-12-01 07:22:36.250 335 12638.30 246.43 54687.38 88888.00 2013-12-01 07:22:36.375 335 12638.33 246.43 54687.38 88888.00 2013-12-01 07:22:36.500 335 12638.30 246.43 54687.38 88888.00 2013-12-01 07:22:36.625 335 12638.27 246.43 54687.38 88888.00 2013-12-01 07:22:36.750 335 12638.27 246.43 54687.40 88888.00 2013-12-01 07:22:36.875 335 12638.27 246.45 54687.38 88888.00 2013-12-01 07:22:37.000 335 12638.25 246.45 54687.38 88888.00 2013-12-01 07:22:37.125 335 12638.30 246.47 54687.38 88888.00 2013-12-01 07:22:37.250 335 12638.33 246.47 54687.40 88888.00 2013-12-01 07:22:37.375 335 12638.30 246.45 54687.40 88888.00 2013-12-01 07:22:37.500 335 12638.25 246.45 54687.38 88888.00 2013-12-01 07:22:37.625 335 12638.30 246.45 54687.40 88888.00 2013-12-01 07:22:37.750 335 12638.33 246.47 54687.38 88888.00 2013-12-01 07:22:37.875 335 12638.33 246.47 54687.40 88888.00 2013-12-01 07:22:38.000 335 12638.27 246.47 54687.40 88888.00 2013-12-01 07:22:38.125 335 12638.27 246.47 54687.40 88888.00 2013-12-01 07:22:38.250 335 12638.27 246.47 54687.43 88888.00 2013-12-01 07:22:38.375 335 12638.30 246.47 54687.43 88888.00 2013-12-01 07:22:38.500 335 12638.30 246.43 54687.45 88888.00 2013-12-01 07:22:38.625 335 12638.30 246.40 54687.43 88888.00 2013-12-01 07:22:38.750 335 12638.20 246.40 54687.40 88888.00 2013-12-01 07:22:38.875 335 12638.20 246.35 54687.43 88888.00 2013-12-01 07:22:39.000 335 12638.23 246.38 54687.45 88888.00 2013-12-01 07:22:39.125 335 12638.25 246.35 54687.45 88888.00 2013-12-01 07:22:39.250 335 12638.17 246.28 54687.43 88888.00 2013-12-01 07:22:39.375 335 12638.15 246.30 54687.43 88888.00 2013-12-01 07:22:39.500 335 12638.12 246.30 54687.45 88888.00 2013-12-01 07:22:39.625 335 12638.12 246.25 54687.47 88888.00 2013-12-01 07:22:39.750 335 12638.10 246.28 54687.45 88888.00 2013-12-01 07:22:39.875 335 12638.08 246.25 54687.45 88888.00 2013-12-01 07:22:40.000 335 12638.15 246.22 54687.43 88888.00 2013-12-01 07:22:40.125 335 12638.15 246.20 54687.45 88888.00 2013-12-01 07:22:40.250 335 12638.10 246.18 54687.45 88888.00 2013-12-01 07:22:40.375 335 12638.05 246.18 54687.47 88888.00 2013-12-01 07:22:40.500 335 12638.02 246.18 54687.47 88888.00 2013-12-01 07:22:40.625 335 12638.05 246.18 54687.50 88888.00 2013-12-01 07:22:40.750 335 12638.10 246.18 54687.50 88888.00 2013-12-01 07:22:40.875 335 12638.12 246.18 54687.50 88888.00 2013-12-01 07:22:41.000 335 12638.10 246.15 54687.53 88888.00 2013-12-01 07:22:41.125 335 12638.02 246.15 54687.50 88888.00 2013-12-01 07:22:41.250 335 12637.95 246.12 54687.53 88888.00 2013-12-01 07:22:41.375 335 12638.00 246.12 54687.50 88888.00 2013-12-01 07:22:41.500 335 12638.08 246.12 54687.53 88888.00 2013-12-01 07:22:41.625 335 12638.10 246.15 54687.50 88888.00 2013-12-01 07:22:41.750 335 12638.02 246.18 54687.57 88888.00 2013-12-01 07:22:41.875 335 12637.98 246.12 54687.53 88888.00 2013-12-01 07:22:42.000 335 12637.98 246.12 54687.55 88888.00 2013-12-01 07:22:42.125 335 12637.98 246.12 54687.55 88888.00 2013-12-01 07:22:42.250 335 12637.92 246.07 54687.55 88888.00 2013-12-01 07:22:42.375 335 12637.92 246.10 54687.57 88888.00 2013-12-01 07:22:42.500 335 12637.95 246.10 54687.60 88888.00 2013-12-01 07:22:42.625 335 12637.95 246.10 54687.62 88888.00 2013-12-01 07:22:42.750 335 12637.83 246.10 54687.62 88888.00 2013-12-01 07:22:42.875 335 12637.80 246.05 54687.60 88888.00 2013-12-01 07:22:43.000 335 12637.83 246.05 54687.57 88888.00 2013-12-01 07:22:43.125 335 12637.85 246.05 54687.60 88888.00 2013-12-01 07:22:43.250 335 12637.85 246.07 54687.62 88888.00 2013-12-01 07:22:43.375 335 12637.83 246.03 54687.60 88888.00 2013-12-01 07:22:43.500 335 12637.80 246.05 54687.60 88888.00 2013-12-01 07:22:43.625 335 12637.77 246.05 54687.62 88888.00 2013-12-01 07:22:43.750 335 12637.80 246.05 54687.62 88888.00 2013-12-01 07:22:43.875 335 12637.80 246.05 54687.65 88888.00 2013-12-01 07:22:44.000 335 12637.80 246.00 54687.57 88888.00 2013-12-01 07:22:44.125 335 12637.77 245.97 54687.62 88888.00 2013-12-01 07:22:44.250 335 12637.77 245.97 54687.62 88888.00 2013-12-01 07:22:44.375 335 12637.80 245.97 54687.62 88888.00 2013-12-01 07:22:44.500 335 12637.80 246.00 54687.65 88888.00 2013-12-01 07:22:44.625 335 12637.75 246.00 54687.65 88888.00 2013-12-01 07:22:44.750 335 12637.80 245.97 54687.68 88888.00 2013-12-01 07:22:44.875 335 12637.75 245.95 54687.65 88888.00 2013-12-01 07:22:45.000 335 12637.67 245.97 54687.65 88888.00 2013-12-01 07:22:45.125 335 12637.65 245.97 54687.68 88888.00 2013-12-01 07:22:45.250 335 12637.65 245.97 54687.65 88888.00 2013-12-01 07:22:45.375 335 12637.73 246.00 54687.70 88888.00 2013-12-01 07:22:45.500 335 12637.73 245.95 54687.72 88888.00 2013-12-01 07:22:45.625 335 12637.70 245.95 54687.70 88888.00 2013-12-01 07:22:45.750 335 12637.70 245.93 54687.68 88888.00 2013-12-01 07:22:45.875 335 12637.75 245.95 54687.68 88888.00 2013-12-01 07:22:46.000 335 12637.77 245.95 54687.70 88888.00 2013-12-01 07:22:46.125 335 12637.73 245.95 54687.70 88888.00 2013-12-01 07:22:46.250 335 12637.67 245.95 54687.70 88888.00 2013-12-01 07:22:46.375 335 12637.60 245.95 54687.70 88888.00 2013-12-01 07:22:46.500 335 12637.60 245.93 54687.70 88888.00 2013-12-01 07:22:46.625 335 12637.67 245.95 54687.72 88888.00 2013-12-01 07:22:46.750 335 12637.75 245.97 54687.72 88888.00 2013-12-01 07:22:46.875 335 12637.70 246.00 54687.70 88888.00 2013-12-01 07:22:47.000 335 12637.65 245.97 54687.65 88888.00 2013-12-01 07:22:47.125 335 12637.62 245.95 54687.75 88888.00 2013-12-01 07:22:47.250 335 12637.55 245.93 54687.78 88888.00 2013-12-01 07:22:47.375 335 12637.55 245.95 54687.75 88888.00 2013-12-01 07:22:47.500 335 12637.58 245.97 54687.75 88888.00 2013-12-01 07:22:47.625 335 12637.62 245.95 54687.75 88888.00 2013-12-01 07:22:47.750 335 12637.67 245.97 54687.72 88888.00 2013-12-01 07:22:47.875 335 12637.67 245.97 54687.75 88888.00 2013-12-01 07:22:48.000 335 12637.65 245.97 54687.72 88888.00 2013-12-01 07:22:48.125 335 12637.65 245.95 54687.75 88888.00 2013-12-01 07:22:48.250 335 12637.65 245.95 54687.78 88888.00 2013-12-01 07:22:48.375 335 12637.67 245.97 54687.78 88888.00 2013-12-01 07:22:48.500 335 12637.65 245.97 54687.80 88888.00 2013-12-01 07:22:48.625 335 12637.60 246.00 54687.82 88888.00 2013-12-01 07:22:48.750 335 12637.60 245.97 54687.80 88888.00 2013-12-01 07:22:48.875 335 12637.60 246.00 54687.82 88888.00 2013-12-01 07:22:49.000 335 12637.58 245.97 54687.82 88888.00 2013-12-01 07:22:49.125 335 12637.60 245.97 54687.82 88888.00 2013-12-01 07:22:49.250 335 12637.65 245.93 54687.80 88888.00 2013-12-01 07:22:49.375 335 12637.65 245.93 54687.78 88888.00 2013-12-01 07:22:49.500 335 12637.65 245.95 54687.85 88888.00 2013-12-01 07:22:49.625 335 12637.67 245.97 54687.85 88888.00 2013-12-01 07:22:49.750 335 12637.67 245.95 54687.88 88888.00 2013-12-01 07:22:49.875 335 12637.62 245.97 54687.88 88888.00 2013-12-01 07:22:50.000 335 12637.62 246.03 54687.88 88888.00 2013-12-01 07:22:50.125 335 12637.55 245.97 54687.88 88888.00 2013-12-01 07:22:50.250 335 12637.50 245.95 54687.85 88888.00 2013-12-01 07:22:50.375 335 12637.60 245.97 54687.88 88888.00 2013-12-01 07:22:50.500 335 12637.62 246.00 54687.88 88888.00 2013-12-01 07:22:50.625 335 12637.60 246.03 54687.85 88888.00 2013-12-01 07:22:50.750 335 12637.58 246.00 54687.90 88888.00 2013-12-01 07:22:50.875 335 12637.60 246.05 54687.90 88888.00 2013-12-01 07:22:51.000 335 12637.62 246.05 54687.90 88888.00 2013-12-01 07:22:51.125 335 12637.58 246.07 54687.90 88888.00 2013-12-01 07:22:51.250 335 12637.60 246.10 54687.93 88888.00 2013-12-01 07:22:51.375 335 12637.67 246.15 54687.93 88888.00 2013-12-01 07:22:51.500 335 12637.65 246.10 54687.95 88888.00 2013-12-01 07:22:51.625 335 12637.65 246.10 54687.93 88888.00 2013-12-01 07:22:51.750 335 12637.62 246.10 54687.93 88888.00 2013-12-01 07:22:51.875 335 12637.62 246.15 54687.95 88888.00 2013-12-01 07:22:52.000 335 12637.60 246.15 54687.95 88888.00 2013-12-01 07:22:52.125 335 12637.58 246.15 54687.97 88888.00 2013-12-01 07:22:52.250 335 12637.62 246.15 54687.95 88888.00 2013-12-01 07:22:52.375 335 12637.65 246.20 54687.97 88888.00 2013-12-01 07:22:52.500 335 12637.65 246.20 54688.00 88888.00 2013-12-01 07:22:52.625 335 12637.67 246.20 54687.95 88888.00 2013-12-01 07:22:52.750 335 12637.62 246.20 54687.95 88888.00 2013-12-01 07:22:52.875 335 12637.62 246.25 54687.97 88888.00 2013-12-01 07:22:53.000 335 12637.60 246.22 54687.97 88888.00 2013-12-01 07:22:53.125 335 12637.60 246.20 54687.97 88888.00 2013-12-01 07:22:53.250 335 12637.60 246.20 54687.97 88888.00 2013-12-01 07:22:53.375 335 12637.62 246.20 54687.97 88888.00 2013-12-01 07:22:53.500 335 12637.58 246.18 54687.97 88888.00 2013-12-01 07:22:53.625 335 12637.60 246.20 54688.00 88888.00 2013-12-01 07:22:53.750 335 12637.62 246.25 54688.00 88888.00 2013-12-01 07:22:53.875 335 12637.60 246.25 54688.00 88888.00 2013-12-01 07:22:54.000 335 12637.55 246.22 54688.03 88888.00 2013-12-01 07:22:54.125 335 12637.52 246.22 54688.03 88888.00 2013-12-01 07:22:54.250 335 12637.58 246.25 54688.00 88888.00 2013-12-01 07:22:54.375 335 12637.62 246.25 54688.03 88888.00 2013-12-01 07:22:54.500 335 12637.62 246.28 54688.03 88888.00 2013-12-01 07:22:54.625 335 12637.52 246.28 54688.03 88888.00 2013-12-01 07:22:54.750 335 12637.52 246.28 54688.03 88888.00 2013-12-01 07:22:54.875 335 12637.55 246.32 54688.05 88888.00 2013-12-01 07:22:55.000 335 12637.55 246.30 54688.03 88888.00 2013-12-01 07:22:55.125 335 12637.52 246.30 54688.07 88888.00 2013-12-01 07:22:55.250 335 12637.55 246.32 54688.07 88888.00 2013-12-01 07:22:55.375 335 12637.60 246.35 54688.10 88888.00 2013-12-01 07:22:55.500 335 12637.58 246.35 54688.07 88888.00 2013-12-01 07:22:55.625 335 12637.55 246.32 54688.07 88888.00 2013-12-01 07:22:55.750 335 12637.60 246.30 54688.07 88888.00 2013-12-01 07:22:55.875 335 12637.62 246.30 54688.07 88888.00 2013-12-01 07:22:56.000 335 12637.58 246.30 54688.07 88888.00 2013-12-01 07:22:56.125 335 12637.58 246.32 54688.10 88888.00 2013-12-01 07:22:56.250 335 12637.60 246.35 54688.10 88888.00 2013-12-01 07:22:56.375 335 12637.65 246.35 54688.10 88888.00 2013-12-01 07:22:56.500 335 12637.67 246.32 54688.10 88888.00 2013-12-01 07:22:56.625 335 12637.62 246.32 54688.10 88888.00 2013-12-01 07:22:56.750 335 12637.60 246.32 54688.10 88888.00 2013-12-01 07:22:56.875 335 12637.55 246.32 54688.10 88888.00 2013-12-01 07:22:57.000 335 12637.48 246.32 54688.10 88888.00 2013-12-01 07:22:57.125 335 12637.52 246.35 54688.12 88888.00 2013-12-01 07:22:57.250 335 12637.55 246.32 54688.12 88888.00 2013-12-01 07:22:57.375 335 12637.52 246.38 54688.12 88888.00 2013-12-01 07:22:57.500 335 12637.55 246.38 54688.15 88888.00 2013-12-01 07:22:57.625 335 12637.52 246.40 54688.15 88888.00 2013-12-01 07:22:57.750 335 12637.50 246.40 54688.15 88888.00 2013-12-01 07:22:57.875 335 12637.50 246.40 54688.15 88888.00 2013-12-01 07:22:58.000 335 12637.52 246.40 54688.12 88888.00 2013-12-01 07:22:58.125 335 12637.52 246.40 54688.12 88888.00 2013-12-01 07:22:58.250 335 12637.48 246.40 54688.12 88888.00 2013-12-01 07:22:58.375 335 12637.45 246.40 54688.18 88888.00 2013-12-01 07:22:58.500 335 12637.45 246.40 54688.15 88888.00 2013-12-01 07:22:58.625 335 12637.50 246.35 54688.12 88888.00 2013-12-01 07:22:58.750 335 12637.45 246.35 54688.18 88888.00 2013-12-01 07:22:58.875 335 12637.45 246.40 54688.20 88888.00 2013-12-01 07:22:59.000 335 12637.48 246.40 54688.20 88888.00 2013-12-01 07:22:59.125 335 12637.48 246.38 54688.22 88888.00 2013-12-01 07:22:59.250 335 12637.38 246.38 54688.22 88888.00 2013-12-01 07:22:59.375 335 12637.35 246.40 54688.20 88888.00 2013-12-01 07:22:59.500 335 12637.40 246.40 54688.20 88888.00 2013-12-01 07:22:59.625 335 12637.40 246.40 54688.22 88888.00 2013-12-01 07:22:59.750 335 12637.38 246.38 54688.25 88888.00 2013-12-01 07:22:59.875 335 12637.38 246.38 54688.25 88888.00 2013-12-01 07:23:00.000 335 12637.30 246.40 54688.25 88888.00 2013-12-01 07:23:00.125 335 12637.27 246.38 54688.28 88888.00 2013-12-01 07:23:00.250 335 12637.25 246.38 54688.28 88888.00 2013-12-01 07:23:00.375 335 12637.27 246.38 54688.30 88888.00 2013-12-01 07:23:00.500 335 12637.35 246.40 54688.28 88888.00 2013-12-01 07:23:00.625 335 12637.33 246.40 54688.30 88888.00 2013-12-01 07:23:00.750 335 12637.23 246.35 54688.32 88888.00 2013-12-01 07:23:00.875 335 12637.17 246.32 54688.30 88888.00 2013-12-01 07:23:01.000 335 12637.20 246.32 54688.30 88888.00 2013-12-01 07:23:01.125 335 12637.23 246.32 54688.30 88888.00 2013-12-01 07:23:01.250 335 12637.25 246.28 54688.35 88888.00 2013-12-01 07:23:01.375 335 12637.25 246.28 54688.32 88888.00 2013-12-01 07:23:01.500 335 12637.17 246.25 54688.35 88888.00 2013-12-01 07:23:01.625 335 12637.12 246.22 54688.35 88888.00 2013-12-01 07:23:01.750 335 12637.08 246.22 54688.35 88888.00 2013-12-01 07:23:01.875 335 12637.08 246.22 54688.35 88888.00 2013-12-01 07:23:02.000 335 12637.12 246.20 54688.35 88888.00 2013-12-01 07:23:02.125 335 12637.02 246.20 54688.35 88888.00 2013-12-01 07:23:02.250 335 12636.98 246.20 54688.38 88888.00 2013-12-01 07:23:02.375 335 12636.98 246.25 54688.40 88888.00 2013-12-01 07:23:02.500 335 12636.98 246.22 54688.40 88888.00 2013-12-01 07:23:02.625 335 12637.00 246.20 54688.40 88888.00 2013-12-01 07:23:02.750 335 12636.98 246.20 54688.40 88888.00 2013-12-01 07:23:02.875 335 12636.90 246.12 54688.40 88888.00 2013-12-01 07:23:03.000 335 12636.85 246.12 54688.40 88888.00 2013-12-01 07:23:03.125 335 12636.88 246.18 54688.40 88888.00 2013-12-01 07:23:03.250 335 12636.90 246.12 54688.43 88888.00 2013-12-01 07:23:03.375 335 12636.92 246.15 54688.45 88888.00 2013-12-01 07:23:03.500 335 12636.92 246.15 54688.43 88888.00 2013-12-01 07:23:03.625 335 12636.92 246.18 54688.43 88888.00 2013-12-01 07:23:03.750 335 12636.85 246.20 54688.45 88888.00 2013-12-01 07:23:03.875 335 12636.83 246.18 54688.47 88888.00 2013-12-01 07:23:04.000 335 12636.88 246.18 54688.47 88888.00 2013-12-01 07:23:04.125 335 12636.92 246.18 54688.50 88888.00 2013-12-01 07:23:04.250 335 12636.95 246.18 54688.47 88888.00 2013-12-01 07:23:04.375 335 12636.95 246.18 54688.45 88888.00 2013-12-01 07:23:04.500 335 12636.90 246.18 54688.45 88888.00 2013-12-01 07:23:04.625 335 12636.88 246.18 54688.47 88888.00 2013-12-01 07:23:04.750 335 12636.92 246.15 54688.47 88888.00 2013-12-01 07:23:04.875 335 12636.92 246.18 54688.50 88888.00 2013-12-01 07:23:05.000 335 12636.92 246.12 54688.47 88888.00 2013-12-01 07:23:05.125 335 12636.90 246.12 54688.50 88888.00 2013-12-01 07:23:05.250 335 12636.90 246.15 54688.50 88888.00 2013-12-01 07:23:05.375 335 12636.88 246.15 54688.53 88888.00 2013-12-01 07:23:05.500 335 12636.85 246.15 54688.50 88888.00 2013-12-01 07:23:05.625 335 12636.83 246.12 54688.50 88888.00 2013-12-01 07:23:05.750 335 12636.85 246.12 54688.53 88888.00 2013-12-01 07:23:05.875 335 12636.85 246.12 54688.55 88888.00 2013-12-01 07:23:06.000 335 12636.85 246.10 54688.57 88888.00 2013-12-01 07:23:06.125 335 12636.88 246.10 54688.57 88888.00 2013-12-01 07:23:06.250 335 12636.85 246.10 54688.57 88888.00 2013-12-01 07:23:06.375 335 12636.83 246.10 54688.55 88888.00 2013-12-01 07:23:06.500 335 12636.83 246.07 54688.55 88888.00 2013-12-01 07:23:06.625 335 12636.83 246.12 54688.55 88888.00 2013-12-01 07:23:06.750 335 12636.85 246.12 54688.57 88888.00 2013-12-01 07:23:06.875 335 12636.83 246.12 54688.57 88888.00 2013-12-01 07:23:07.000 335 12636.83 246.12 54688.55 88888.00 2013-12-01 07:23:07.125 335 12636.85 246.12 54688.55 88888.00 2013-12-01 07:23:07.250 335 12636.85 246.10 54688.53 88888.00 2013-12-01 07:23:07.375 335 12636.85 246.12 54688.53 88888.00 2013-12-01 07:23:07.500 335 12636.85 246.15 54688.55 88888.00 2013-12-01 07:23:07.625 335 12636.83 246.15 54688.53 88888.00 2013-12-01 07:23:07.750 335 12636.83 246.18 54688.55 88888.00 2013-12-01 07:23:07.875 335 12636.83 246.15 54688.57 88888.00 2013-12-01 07:23:08.000 335 12636.85 246.18 54688.57 88888.00 2013-12-01 07:23:08.125 335 12636.83 246.20 54688.57 88888.00 2013-12-01 07:23:08.250 335 12636.77 246.18 54688.60 88888.00 2013-12-01 07:23:08.375 335 12636.80 246.20 54688.60 88888.00 2013-12-01 07:23:08.500 335 12636.83 246.20 54688.60 88888.00 2013-12-01 07:23:08.625 335 12636.85 246.25 54688.62 88888.00 2013-12-01 07:23:08.750 335 12636.85 246.25 54688.62 88888.00 2013-12-01 07:23:08.875 335 12636.85 246.25 54688.62 88888.00 2013-12-01 07:23:09.000 335 12636.85 246.25 54688.62 88888.00 2013-12-01 07:23:09.125 335 12636.88 246.22 54688.62 88888.00 2013-12-01 07:23:09.250 335 12636.88 246.20 54688.65 88888.00 2013-12-01 07:23:09.375 335 12636.98 246.22 54688.62 88888.00 2013-12-01 07:23:09.500 335 12636.92 246.20 54688.62 88888.00 2013-12-01 07:23:09.625 335 12636.88 246.22 54688.65 88888.00 2013-12-01 07:23:09.750 335 12636.85 246.22 54688.65 88888.00 2013-12-01 07:23:09.875 335 12636.90 246.25 54688.65 88888.00 2013-12-01 07:23:10.000 335 12636.85 246.22 54688.65 88888.00 2013-12-01 07:23:10.125 335 12636.90 246.25 54688.68 88888.00 2013-12-01 07:23:10.250 335 12636.88 246.22 54688.70 88888.00 2013-12-01 07:23:10.375 335 12636.85 246.25 54688.68 88888.00 2013-12-01 07:23:10.500 335 12636.88 246.20 54688.70 88888.00 2013-12-01 07:23:10.625 335 12636.85 246.20 54688.70 88888.00 2013-12-01 07:23:10.750 335 12636.83 246.15 54688.70 88888.00 2013-12-01 07:23:10.875 335 12636.83 246.12 54688.68 88888.00 2013-12-01 07:23:11.000 335 12636.83 246.10 54688.70 88888.00 2013-12-01 07:23:11.125 335 12636.80 246.10 54688.70 88888.00 2013-12-01 07:23:11.250 335 12636.73 246.05 54688.75 88888.00 2013-12-01 07:23:11.375 335 12636.75 246.12 54688.75 88888.00 2013-12-01 07:23:11.500 335 12636.75 246.12 54688.75 88888.00 2013-12-01 07:23:11.625 335 12636.70 246.10 54688.75 88888.00 2013-12-01 07:23:11.750 335 12636.70 246.05 54688.75 88888.00 2013-12-01 07:23:11.875 335 12636.70 246.03 54688.78 88888.00 2013-12-01 07:23:12.000 335 12636.70 246.00 54688.78 88888.00 2013-12-01 07:23:12.125 335 12636.65 246.07 54688.80 88888.00 2013-12-01 07:23:12.250 335 12636.58 246.05 54688.82 88888.00 2013-12-01 07:23:12.375 335 12636.55 246.07 54688.82 88888.00 2013-12-01 07:23:12.500 335 12636.62 246.03 54688.80 88888.00 2013-12-01 07:23:12.625 335 12636.65 245.97 54688.78 88888.00 2013-12-01 07:23:12.750 335 12636.65 245.97 54688.78 88888.00 2013-12-01 07:23:12.875 335 12636.60 245.97 54688.80 88888.00 2013-12-01 07:23:13.000 335 12636.55 246.00 54688.80 88888.00 2013-12-01 07:23:13.125 335 12636.52 246.00 54688.80 88888.00 2013-12-01 07:23:13.250 335 12636.55 246.03 54688.82 88888.00 2013-12-01 07:23:13.375 335 12636.58 246.03 54688.82 88888.00 2013-12-01 07:23:13.500 335 12636.55 246.05 54688.85 88888.00 2013-12-01 07:23:13.625 335 12636.58 246.07 54688.82 88888.00 2013-12-01 07:23:13.750 335 12636.55 246.05 54688.82 88888.00 2013-12-01 07:23:13.875 335 12636.50 246.03 54688.82 88888.00 2013-12-01 07:23:14.000 335 12636.50 246.03 54688.82 88888.00 2013-12-01 07:23:14.125 335 12636.52 246.03 54688.85 88888.00 2013-12-01 07:23:14.250 335 12636.48 246.03 54688.85 88888.00 2013-12-01 07:23:14.375 335 12636.48 246.03 54688.85 88888.00 2013-12-01 07:23:14.500 335 12636.48 246.03 54688.85 88888.00 2013-12-01 07:23:14.625 335 12636.48 246.05 54688.90 88888.00 2013-12-01 07:23:14.750 335 12636.45 246.05 54688.88 88888.00 2013-12-01 07:23:14.875 335 12636.48 246.03 54688.90 88888.00 2013-12-01 07:23:15.000 335 12636.50 246.03 54688.88 88888.00 2013-12-01 07:23:15.125 335 12636.52 246.05 54688.90 88888.00 2013-12-01 07:23:15.250 335 12636.50 246.03 54688.93 88888.00 2013-12-01 07:23:15.375 335 12636.50 246.03 54688.95 88888.00 2013-12-01 07:23:15.500 335 12636.42 246.03 54688.93 88888.00 2013-12-01 07:23:15.625 335 12636.35 246.00 54688.93 88888.00 2013-12-01 07:23:15.750 335 12636.40 246.03 54688.95 88888.00 2013-12-01 07:23:15.875 335 12636.38 246.05 54688.95 88888.00 2013-12-01 07:23:16.000 335 12636.35 246.00 54688.93 88888.00 2013-12-01 07:23:16.125 335 12636.35 246.00 54688.95 88888.00 2013-12-01 07:23:16.250 335 12636.30 246.03 54688.95 88888.00 2013-12-01 07:23:16.375 335 12636.35 246.05 54688.97 88888.00 2013-12-01 07:23:16.500 335 12636.42 246.05 54689.03 88888.00 2013-12-01 07:23:16.625 335 12636.42 246.07 54689.00 88888.00 2013-12-01 07:23:16.750 335 12636.35 246.05 54689.00 88888.00 2013-12-01 07:23:16.875 335 12636.25 246.05 54689.00 88888.00 2013-12-01 07:23:17.000 335 12636.25 246.05 54689.00 88888.00 2013-12-01 07:23:17.125 335 12636.25 246.03 54689.00 88888.00 2013-12-01 07:23:17.250 335 12636.20 246.05 54689.00 88888.00 2013-12-01 07:23:17.375 335 12636.15 246.05 54689.03 88888.00 2013-12-01 07:23:17.500 335 12636.12 246.03 54689.05 88888.00 2013-12-01 07:23:17.625 335 12636.17 246.00 54689.03 88888.00 2013-12-01 07:23:17.750 335 12636.23 246.03 54689.03 88888.00 2013-12-01 07:23:17.875 335 12636.23 246.05 54689.07 88888.00 2013-12-01 07:23:18.000 335 12636.20 246.05 54689.07 88888.00 2013-12-01 07:23:18.125 335 12636.23 246.03 54689.07 88888.00 2013-12-01 07:23:18.250 335 12636.17 246.00 54689.07 88888.00 2013-12-01 07:23:18.375 335 12636.17 246.03 54689.10 88888.00 2013-12-01 07:23:18.500 335 12636.15 246.03 54689.12 88888.00 2013-12-01 07:23:18.625 335 12636.10 246.00 54689.07 88888.00 2013-12-01 07:23:18.750 335 12636.02 246.00 54689.10 88888.00 2013-12-01 07:23:18.875 335 12636.05 246.00 54689.10 88888.00 2013-12-01 07:23:19.000 335 12636.08 246.00 54689.10 88888.00 2013-12-01 07:23:19.125 335 12636.10 245.95 54689.15 88888.00 2013-12-01 07:23:19.250 335 12636.02 245.97 54689.15 88888.00 2013-12-01 07:23:19.375 335 12636.05 246.00 54689.15 88888.00 2013-12-01 07:23:19.500 335 12636.00 246.03 54689.22 88888.00 2013-12-01 07:23:19.625 335 12636.02 245.95 54689.18 88888.00 2013-12-01 07:23:19.750 335 12636.02 245.90 54689.15 88888.00 2013-12-01 07:23:19.875 335 12636.00 245.93 54689.20 88888.00 2013-12-01 07:23:20.000 335 12635.98 245.93 54689.15 88888.00 2013-12-01 07:23:20.125 335 12635.98 245.93 54689.20 88888.00 2013-12-01 07:23:20.250 335 12635.90 245.90 54689.20 88888.00 2013-12-01 07:23:20.375 335 12635.90 245.90 54689.22 88888.00 2013-12-01 07:23:20.500 335 12635.90 245.90 54689.22 88888.00 2013-12-01 07:23:20.625 335 12635.85 245.88 54689.25 88888.00 2013-12-01 07:23:20.750 335 12635.77 245.85 54689.22 88888.00 2013-12-01 07:23:20.875 335 12635.73 245.88 54689.22 88888.00 2013-12-01 07:23:21.000 335 12635.67 245.90 54689.22 88888.00 2013-12-01 07:23:21.125 335 12635.67 245.85 54689.25 88888.00 2013-12-01 07:23:21.250 335 12635.67 245.85 54689.30 88888.00 2013-12-01 07:23:21.375 335 12635.62 245.85 54689.30 88888.00 2013-12-01 07:23:21.500 335 12635.60 245.85 54689.30 88888.00 2013-12-01 07:23:21.625 335 12635.60 245.82 54689.28 88888.00 2013-12-01 07:23:21.750 335 12635.58 245.82 54689.30 88888.00 2013-12-01 07:23:21.875 335 12635.62 245.82 54689.30 88888.00 2013-12-01 07:23:22.000 335 12635.62 245.85 54689.30 88888.00 2013-12-01 07:23:22.125 335 12635.62 245.85 54689.30 88888.00 2013-12-01 07:23:22.250 335 12635.60 245.82 54689.32 88888.00 2013-12-01 07:23:22.375 335 12635.58 245.82 54689.35 88888.00 2013-12-01 07:23:22.500 335 12635.52 245.82 54689.32 88888.00 2013-12-01 07:23:22.625 335 12635.52 245.85 54689.30 88888.00 2013-12-01 07:23:22.750 335 12635.52 245.85 54689.32 88888.00 2013-12-01 07:23:22.875 335 12635.50 245.85 54689.35 88888.00 2013-12-01 07:23:23.000 335 12635.50 245.88 54689.32 88888.00 2013-12-01 07:23:23.125 335 12635.45 245.85 54689.38 88888.00 2013-12-01 07:23:23.250 335 12635.48 245.82 54689.40 88888.00 2013-12-01 07:23:23.375 335 12635.50 245.82 54689.40 88888.00 2013-12-01 07:23:23.500 335 12635.40 245.82 54689.40 88888.00 2013-12-01 07:23:23.625 335 12635.30 245.80 54689.40 88888.00 2013-12-01 07:23:23.750 335 12635.33 245.80 54689.40 88888.00 2013-12-01 07:23:23.875 335 12635.38 245.80 54689.45 88888.00 2013-12-01 07:23:24.000 335 12635.40 245.78 54689.45 88888.00 2013-12-01 07:23:24.125 335 12635.38 245.78 54689.43 88888.00 2013-12-01 07:23:24.250 335 12635.35 245.72 54689.43 88888.00 2013-12-01 07:23:24.375 335 12635.33 245.78 54689.43 88888.00 2013-12-01 07:23:24.500 335 12635.33 245.75 54689.43 88888.00 2013-12-01 07:23:24.625 335 12635.27 245.72 54689.47 88888.00 2013-12-01 07:23:24.750 335 12635.20 245.72 54689.47 88888.00 2013-12-01 07:23:24.875 335 12635.15 245.72 54689.45 88888.00 2013-12-01 07:23:25.000 335 12635.20 245.72 54689.45 88888.00 2013-12-01 07:23:25.125 335 12635.30 245.72 54689.47 88888.00 2013-12-01 07:23:25.250 335 12635.33 245.70 54689.53 88888.00 2013-12-01 07:23:25.375 335 12635.33 245.72 54689.53 88888.00 2013-12-01 07:23:25.500 335 12635.33 245.70 54689.50 88888.00 2013-12-01 07:23:25.625 335 12635.30 245.75 54689.50 88888.00 2013-12-01 07:23:25.750 335 12635.33 245.70 54689.53 88888.00 2013-12-01 07:23:25.875 335 12635.33 245.72 54689.53 88888.00 2013-12-01 07:23:26.000 335 12635.27 245.72 54689.53 88888.00 2013-12-01 07:23:26.125 335 12635.30 245.70 54689.55 88888.00 2013-12-01 07:23:26.250 335 12635.25 245.72 54689.57 88888.00 2013-12-01 07:23:26.375 335 12635.25 245.72 54689.60 88888.00 2013-12-01 07:23:26.500 335 12635.25 245.72 54689.57 88888.00 2013-12-01 07:23:26.625 335 12635.25 245.72 54689.55 88888.00 2013-12-01 07:23:26.750 335 12635.25 245.75 54689.60 88888.00 2013-12-01 07:23:26.875 335 12635.30 245.78 54689.60 88888.00 2013-12-01 07:23:27.000 335 12635.30 245.75 54689.60 88888.00 2013-12-01 07:23:27.125 335 12635.23 245.70 54689.62 88888.00 2013-12-01 07:23:27.250 335 12635.20 245.70 54689.60 88888.00 2013-12-01 07:23:27.375 335 12635.20 245.68 54689.62 88888.00 2013-12-01 07:23:27.500 335 12635.23 245.68 54689.62 88888.00 2013-12-01 07:23:27.625 335 12635.17 245.68 54689.62 88888.00 2013-12-01 07:23:27.750 335 12635.15 245.68 54689.62 88888.00 2013-12-01 07:23:27.875 335 12635.20 245.70 54689.62 88888.00 2013-12-01 07:23:28.000 335 12635.20 245.68 54689.62 88888.00 2013-12-01 07:23:28.125 335 12635.17 245.68 54689.65 88888.00 2013-12-01 07:23:28.250 335 12635.15 245.70 54689.65 88888.00 2013-12-01 07:23:28.375 335 12635.12 245.70 54689.62 88888.00 2013-12-01 07:23:28.500 335 12635.15 245.72 54689.65 88888.00 2013-12-01 07:23:28.625 335 12635.20 245.72 54689.65 88888.00 2013-12-01 07:23:28.750 335 12635.12 245.72 54689.65 88888.00 2013-12-01 07:23:28.875 335 12635.08 245.75 54689.68 88888.00 2013-12-01 07:23:29.000 335 12635.05 245.75 54689.65 88888.00 2013-12-01 07:23:29.125 335 12635.08 245.75 54689.68 88888.00 2013-12-01 07:23:29.250 335 12635.08 245.75 54689.68 88888.00 2013-12-01 07:23:29.375 335 12635.15 245.78 54689.70 88888.00 2013-12-01 07:23:29.500 335 12635.20 245.80 54689.68 88888.00 2013-12-01 07:23:29.625 335 12635.20 245.78 54689.68 88888.00 2013-12-01 07:23:29.750 335 12635.20 245.75 54689.70 88888.00 2013-12-01 07:23:29.875 335 12635.15 245.80 54689.72 88888.00 2013-12-01 07:23:30.000 335 12635.08 245.80 54689.70 88888.00 2013-12-01 07:23:30.125 335 12635.10 245.82 54689.75 88888.00 2013-12-01 07:23:30.250 335 12635.15 245.85 54689.78 88888.00 2013-12-01 07:23:30.375 335 12635.12 245.90 54689.78 88888.00 2013-12-01 07:23:30.500 335 12635.10 245.88 54689.72 88888.00 2013-12-01 07:23:30.625 335 12635.15 245.90 54689.72 88888.00 2013-12-01 07:23:30.750 335 12635.20 245.90 54689.75 88888.00 2013-12-01 07:23:30.875 335 12635.15 245.90 54689.75 88888.00 2013-12-01 07:23:31.000 335 12635.12 245.93 54689.72 88888.00 2013-12-01 07:23:31.125 335 12635.05 245.90 54689.75 88888.00 2013-12-01 07:23:31.250 335 12635.10 245.90 54689.78 88888.00 2013-12-01 07:23:31.375 335 12635.17 245.97 54689.80 88888.00 2013-12-01 07:23:31.500 335 12635.20 245.97 54689.80 88888.00 2013-12-01 07:23:31.625 335 12635.17 245.97 54689.82 88888.00 2013-12-01 07:23:31.750 335 12635.12 245.90 54689.82 88888.00 2013-12-01 07:23:31.875 335 12635.12 245.95 54689.82 88888.00 2013-12-01 07:23:32.000 335 12635.10 245.95 54689.80 88888.00 2013-12-01 07:23:32.125 335 12635.08 245.93 54689.82 88888.00 2013-12-01 07:23:32.250 335 12635.05 245.95 54689.82 88888.00 2013-12-01 07:23:32.375 335 12635.12 246.00 54689.88 88888.00 2013-12-01 07:23:32.500 335 12635.17 246.03 54689.88 88888.00 2013-12-01 07:23:32.625 335 12635.15 246.00 54689.88 88888.00 2013-12-01 07:23:32.750 335 12635.08 245.97 54689.88 88888.00 2013-12-01 07:23:32.875 335 12635.02 245.97 54689.88 88888.00 2013-12-01 07:23:33.000 335 12635.00 245.97 54689.88 88888.00 2013-12-01 07:23:33.125 335 12635.05 245.97 54689.88 88888.00 2013-12-01 07:23:33.250 335 12635.00 245.97 54689.93 88888.00 2013-12-01 07:23:33.375 335 12635.05 246.00 54689.93 88888.00 2013-12-01 07:23:33.500 335 12635.02 246.00 54689.90 88888.00 2013-12-01 07:23:33.625 335 12635.10 245.97 54689.93 88888.00 2013-12-01 07:23:33.750 335 12635.10 246.00 54689.93 88888.00 2013-12-01 07:23:33.875 335 12635.05 246.00 54689.93 88888.00 2013-12-01 07:23:34.000 335 12635.08 245.97 54689.93 88888.00 2013-12-01 07:23:34.125 335 12635.12 245.97 54689.97 88888.00 2013-12-01 07:23:34.250 335 12635.15 246.00 54690.03 88888.00 2013-12-01 07:23:34.375 335 12635.15 246.00 54690.00 88888.00 2013-12-01 07:23:34.500 335 12635.15 246.05 54689.97 88888.00 2013-12-01 07:23:34.625 335 12635.08 246.03 54690.00 88888.00 2013-12-01 07:23:34.750 335 12635.05 246.05 54690.00 88888.00 2013-12-01 07:23:34.875 335 12635.08 246.05 54690.00 88888.00 2013-12-01 07:23:35.000 335 12635.12 246.05 54690.00 88888.00 2013-12-01 07:23:35.125 335 12635.17 246.03 54690.05 88888.00 2013-12-01 07:23:35.250 335 12635.08 246.05 54690.07 88888.00 2013-12-01 07:23:35.375 335 12635.02 246.05 54690.05 88888.00 2013-12-01 07:23:35.500 335 12635.05 246.05 54690.05 88888.00 2013-12-01 07:23:35.625 335 12635.05 246.03 54690.07 88888.00 2013-12-01 07:23:35.750 335 12635.05 246.05 54690.07 88888.00 2013-12-01 07:23:35.875 335 12635.08 246.05 54690.07 88888.00 2013-12-01 07:23:36.000 335 12635.10 246.05 54690.07 88888.00 2013-12-01 07:23:36.125 335 12635.08 246.07 54690.12 88888.00 2013-12-01 07:23:36.250 335 12635.02 246.05 54690.18 88888.00 2013-12-01 07:23:36.375 335 12635.12 246.10 54690.18 88888.00 2013-12-01 07:23:36.500 335 12635.15 246.07 54690.15 88888.00 2013-12-01 07:23:36.625 335 12635.08 246.07 54690.15 88888.00 2013-12-01 07:23:36.750 335 12635.02 246.07 54690.18 88888.00 2013-12-01 07:23:36.875 335 12635.00 246.05 54690.18 88888.00 2013-12-01 07:23:37.000 335 12634.95 246.03 54690.18 88888.00 2013-12-01 07:23:37.125 335 12634.92 246.07 54690.22 88888.00 2013-12-01 07:23:37.250 335 12634.90 246.05 54690.22 88888.00 2013-12-01 07:23:37.375 335 12634.92 246.05 54690.22 88888.00 2013-12-01 07:23:37.500 335 12634.92 246.03 54690.22 88888.00 2013-12-01 07:23:37.625 335 12634.85 246.05 54690.20 88888.00 2013-12-01 07:23:37.750 335 12634.77 246.07 54690.25 88888.00 2013-12-01 07:23:37.875 335 12634.85 246.05 54690.28 88888.00 2013-12-01 07:23:38.000 335 12634.92 246.03 54690.28 88888.00 2013-12-01 07:23:38.125 335 12634.92 246.03 54690.28 88888.00 2013-12-01 07:23:38.250 335 12634.90 246.03 54690.28 88888.00 2013-12-01 07:23:38.375 335 12634.92 246.03 54690.28 88888.00 2013-12-01 07:23:38.500 335 12634.92 246.05 54690.30 88888.00 2013-12-01 07:23:38.625 335 12634.88 246.05 54690.30 88888.00 2013-12-01 07:23:38.750 335 12634.83 246.05 54690.32 88888.00 2013-12-01 07:23:38.875 335 12634.80 246.07 54690.32 88888.00 2013-12-01 07:23:39.000 335 12634.80 246.05 54690.35 88888.00 2013-12-01 07:23:39.125 335 12634.80 246.05 54690.35 88888.00 2013-12-01 07:23:39.250 335 12634.75 246.03 54690.38 88888.00 2013-12-01 07:23:39.375 335 12634.80 246.05 54690.35 88888.00 2013-12-01 07:23:39.500 335 12634.83 246.07 54690.38 88888.00 2013-12-01 07:23:39.625 335 12634.83 246.07 54690.40 88888.00 2013-12-01 07:23:39.750 335 12634.80 246.10 54690.40 88888.00 2013-12-01 07:23:39.875 335 12634.77 246.10 54690.43 88888.00 2013-12-01 07:23:40.000 335 12634.75 246.07 54690.40 88888.00 2013-12-01 07:23:40.125 335 12634.73 246.10 54690.40 88888.00 2013-12-01 07:23:40.250 335 12634.67 246.10 54690.40 88888.00 2013-12-01 07:23:40.375 335 12634.73 246.10 54690.40 88888.00 2013-12-01 07:23:40.500 335 12634.80 246.10 54690.43 88888.00 2013-12-01 07:23:40.625 335 12634.77 246.10 54690.45 88888.00 2013-12-01 07:23:40.750 335 12634.70 246.10 54690.47 88888.00 2013-12-01 07:23:40.875 335 12634.67 246.07 54690.45 88888.00 2013-12-01 07:23:41.000 335 12634.70 246.10 54690.45 88888.00 2013-12-01 07:23:41.125 335 12634.70 246.10 54690.47 88888.00 2013-12-01 07:23:41.250 335 12634.73 246.05 54690.50 88888.00 2013-12-01 07:23:41.375 335 12634.70 246.05 54690.50 88888.00 2013-12-01 07:23:41.500 335 12634.70 246.05 54690.53 88888.00 2013-12-01 07:23:41.625 335 12634.73 246.07 54690.55 88888.00 2013-12-01 07:23:41.750 335 12634.70 246.05 54690.55 88888.00 2013-12-01 07:23:41.875 335 12634.62 246.03 54690.55 88888.00 2013-12-01 07:23:42.000 335 12634.58 246.05 54690.55 88888.00 2013-12-01 07:23:42.125 335 12634.60 246.07 54690.57 88888.00 2013-12-01 07:23:42.250 335 12634.62 246.10 54690.60 88888.00 2013-12-01 07:23:42.375 335 12634.62 246.07 54690.60 88888.00 2013-12-01 07:23:42.500 335 12634.60 246.05 54690.60 88888.00 2013-12-01 07:23:42.625 335 12634.62 246.05 54690.62 88888.00 2013-12-01 07:23:42.750 335 12634.55 246.05 54690.60 88888.00 2013-12-01 07:23:42.875 335 12634.55 246.03 54690.62 88888.00 2013-12-01 07:23:43.000 335 12634.58 246.03 54690.62 88888.00 2013-12-01 07:23:43.125 335 12634.52 246.03 54690.62 88888.00 2013-12-01 07:23:43.250 335 12634.50 246.00 54690.65 88888.00 2013-12-01 07:23:43.375 335 12634.55 246.07 54690.68 88888.00 2013-12-01 07:23:43.500 335 12634.48 246.10 54690.70 88888.00 2013-12-01 07:23:43.625 335 12634.42 246.10 54690.68 88888.00 2013-12-01 07:23:43.750 335 12634.45 246.10 54690.68 88888.00 2013-12-01 07:23:43.875 335 12634.42 246.07 54690.70 88888.00 2013-12-01 07:23:44.000 335 12634.42 246.05 54690.68 88888.00 2013-12-01 07:23:44.125 335 12634.40 246.07 54690.70 88888.00 2013-12-01 07:23:44.250 335 12634.33 246.07 54690.72 88888.00 2013-12-01 07:23:44.375 335 12634.33 246.07 54690.72 88888.00 2013-12-01 07:23:44.500 335 12634.30 246.10 54690.75 88888.00 2013-12-01 07:23:44.625 335 12634.38 246.07 54690.78 88888.00 2013-12-01 07:23:44.750 335 12634.40 246.03 54690.72 88888.00 2013-12-01 07:23:44.875 335 12634.40 246.07 54690.78 88888.00 2013-12-01 07:23:45.000 335 12634.35 246.05 54690.75 88888.00 2013-12-01 07:23:45.125 335 12634.33 246.10 54690.78 88888.00 2013-12-01 07:23:45.250 335 12634.40 246.07 54690.80 88888.00 2013-12-01 07:23:45.375 335 12634.40 246.07 54690.82 88888.00 2013-12-01 07:23:45.500 335 12634.35 246.07 54690.80 88888.00 2013-12-01 07:23:45.625 335 12634.33 246.07 54690.82 88888.00 2013-12-01 07:23:45.750 335 12634.33 246.10 54690.82 88888.00 2013-12-01 07:23:45.875 335 12634.38 246.12 54690.85 88888.00 2013-12-01 07:23:46.000 335 12634.42 246.12 54690.82 88888.00 2013-12-01 07:23:46.125 335 12634.40 246.10 54690.88 88888.00 2013-12-01 07:23:46.250 335 12634.38 246.10 54690.90 88888.00 2013-12-01 07:23:46.375 335 12634.40 246.12 54690.90 88888.00 2013-12-01 07:23:46.500 335 12634.42 246.15 54690.90 88888.00 2013-12-01 07:23:46.625 335 12634.45 246.18 54690.93 88888.00 2013-12-01 07:23:46.750 335 12634.45 246.15 54690.90 88888.00 2013-12-01 07:23:46.875 335 12634.42 246.15 54690.90 88888.00 2013-12-01 07:23:47.000 335 12634.38 246.15 54690.93 88888.00 2013-12-01 07:23:47.125 335 12634.35 246.18 54690.95 88888.00 2013-12-01 07:23:47.250 335 12634.35 246.18 54691.00 88888.00 2013-12-01 07:23:47.375 335 12634.38 246.18 54691.00 88888.00 2013-12-01 07:23:47.500 335 12634.38 246.15 54691.00 88888.00 2013-12-01 07:23:47.625 335 12634.35 246.15 54691.00 88888.00 2013-12-01 07:23:47.750 335 12634.33 246.15 54691.00 88888.00 2013-12-01 07:23:47.875 335 12634.33 246.18 54691.05 88888.00 2013-12-01 07:23:48.000 335 12634.30 246.18 54691.03 88888.00 2013-12-01 07:23:48.125 335 12634.27 246.20 54691.05 88888.00 2013-12-01 07:23:48.250 335 12634.25 246.18 54691.07 88888.00 2013-12-01 07:23:48.375 335 12634.25 246.15 54691.05 88888.00 2013-12-01 07:23:48.500 335 12634.23 246.15 54691.10 88888.00 2013-12-01 07:23:48.625 335 12634.17 246.18 54691.07 88888.00 2013-12-01 07:23:48.750 335 12634.23 246.18 54691.10 88888.00 2013-12-01 07:23:48.875 335 12634.25 246.15 54691.10 88888.00 2013-12-01 07:23:49.000 335 12634.25 246.15 54691.10 88888.00 2013-12-01 07:23:49.125 335 12634.17 246.18 54691.12 88888.00 2013-12-01 07:23:49.250 335 12634.20 246.18 54691.15 88888.00 2013-12-01 07:23:49.375 335 12634.23 246.18 54691.18 88888.00 2013-12-01 07:23:49.500 335 12634.20 246.18 54691.18 88888.00 2013-12-01 07:23:49.625 335 12634.17 246.18 54691.20 88888.00 2013-12-01 07:23:49.750 335 12634.15 246.18 54691.18 88888.00 2013-12-01 07:23:49.875 335 12634.10 246.18 54691.20 88888.00 2013-12-01 07:23:50.000 335 12634.10 246.15 54691.20 88888.00 2013-12-01 07:23:50.125 335 12634.08 246.15 54691.20 88888.00 2013-12-01 07:23:50.250 335 12634.05 246.15 54691.25 88888.00 2013-12-01 07:23:50.375 335 12634.05 246.18 54691.28 88888.00 2013-12-01 07:23:50.500 335 12634.02 246.12 54691.28 88888.00 2013-12-01 07:23:50.625 335 12634.00 246.12 54691.30 88888.00 2013-12-01 07:23:50.750 335 12634.00 246.12 54691.28 88888.00 2013-12-01 07:23:50.875 335 12634.02 246.10 54691.30 88888.00 2013-12-01 07:23:51.000 335 12634.00 246.07 54691.30 88888.00 2013-12-01 07:23:51.125 335 12633.95 246.07 54691.32 88888.00 2013-12-01 07:23:51.250 335 12633.88 246.07 54691.35 88888.00 2013-12-01 07:23:51.375 335 12633.90 246.10 54691.35 88888.00 2013-12-01 07:23:51.500 335 12633.83 246.03 54691.35 88888.00 2013-12-01 07:23:51.625 335 12633.80 246.00 54691.35 88888.00 2013-12-01 07:23:51.750 335 12633.83 246.00 54691.35 88888.00 2013-12-01 07:23:51.875 335 12633.77 246.00 54691.35 88888.00 2013-12-01 07:23:52.000 335 12633.77 246.03 54691.38 88888.00 2013-12-01 07:23:52.125 335 12633.77 246.00 54691.43 88888.00 2013-12-01 07:23:52.250 335 12633.77 245.95 54691.40 88888.00 2013-12-01 07:23:52.375 335 12633.77 245.95 54691.43 88888.00 2013-12-01 07:23:52.500 335 12633.75 245.97 54691.43 88888.00 2013-12-01 07:23:52.625 335 12633.75 245.95 54691.47 88888.00 2013-12-01 07:23:52.750 335 12633.75 245.90 54691.50 88888.00 2013-12-01 07:23:52.875 335 12633.75 245.90 54691.47 88888.00 2013-12-01 07:23:53.000 335 12633.73 245.85 54691.47 88888.00 2013-12-01 07:23:53.125 335 12633.70 245.88 54691.47 88888.00 2013-12-01 07:23:53.250 335 12633.65 245.85 54691.47 88888.00 2013-12-01 07:23:53.375 335 12633.60 245.82 54691.47 88888.00 2013-12-01 07:23:53.500 335 12633.65 245.82 54691.50 88888.00 2013-12-01 07:23:53.625 335 12633.65 245.82 54691.53 88888.00 2013-12-01 07:23:53.750 335 12633.60 245.82 54691.55 88888.00 2013-12-01 07:23:53.875 335 12633.55 245.80 54691.57 88888.00 2013-12-01 07:23:54.000 335 12633.52 245.75 54691.53 88888.00 2013-12-01 07:23:54.125 335 12633.52 245.72 54691.55 88888.00 2013-12-01 07:23:54.250 335 12633.52 245.75 54691.60 88888.00 2013-12-01 07:23:54.375 335 12633.52 245.78 54691.60 88888.00 2013-12-01 07:23:54.500 335 12633.45 245.75 54691.62 88888.00 2013-12-01 07:23:54.625 335 12633.42 245.75 54691.60 88888.00 2013-12-01 07:23:54.750 335 12633.45 245.78 54691.62 88888.00 2013-12-01 07:23:54.875 335 12633.42 245.75 54691.65 88888.00 2013-12-01 07:23:55.000 335 12633.40 245.75 54691.65 88888.00 2013-12-01 07:23:55.125 335 12633.38 245.75 54691.68 88888.00 2013-12-01 07:23:55.250 335 12633.33 245.72 54691.70 88888.00 2013-12-01 07:23:55.375 335 12633.35 245.70 54691.68 88888.00 2013-12-01 07:23:55.500 335 12633.30 245.68 54691.68 88888.00 2013-12-01 07:23:55.625 335 12633.25 245.70 54691.65 88888.00 2013-12-01 07:23:55.750 335 12633.27 245.70 54691.68 88888.00 2013-12-01 07:23:55.875 335 12633.30 245.72 54691.70 88888.00 2013-12-01 07:23:56.000 335 12633.27 245.75 54691.72 88888.00 2013-12-01 07:23:56.125 335 12633.33 245.72 54691.72 88888.00 2013-12-01 07:23:56.250 335 12633.27 245.68 54691.72 88888.00 2013-12-01 07:23:56.375 335 12633.27 245.72 54691.75 88888.00 2013-12-01 07:23:56.500 335 12633.23 245.72 54691.72 88888.00 2013-12-01 07:23:56.625 335 12633.17 245.70 54691.75 88888.00 2013-12-01 07:23:56.750 335 12633.12 245.70 54691.78 88888.00 2013-12-01 07:23:56.875 335 12633.12 245.70 54691.78 88888.00 2013-12-01 07:23:57.000 335 12633.12 245.70 54691.78 88888.00 2013-12-01 07:23:57.125 335 12633.08 245.70 54691.80 88888.00 2013-12-01 07:23:57.250 335 12633.08 245.68 54691.80 88888.00 2013-12-01 07:23:57.375 335 12633.10 245.68 54691.80 88888.00 2013-12-01 07:23:57.500 335 12633.08 245.68 54691.80 88888.00 2013-12-01 07:23:57.625 335 12633.02 245.65 54691.78 88888.00 2013-12-01 07:23:57.750 335 12633.05 245.68 54691.80 88888.00 2013-12-01 07:23:57.875 335 12633.10 245.68 54691.82 88888.00 2013-12-01 07:23:58.000 335 12633.05 245.70 54691.82 88888.00 2013-12-01 07:23:58.125 335 12633.05 245.68 54691.88 88888.00 2013-12-01 07:23:58.250 335 12632.98 245.68 54691.90 88888.00 2013-12-01 07:23:58.375 335 12632.95 245.68 54691.88 88888.00 2013-12-01 07:23:58.500 335 12632.95 245.68 54691.93 88888.00 2013-12-01 07:23:58.625 335 12633.02 245.70 54691.93 88888.00 2013-12-01 07:23:58.750 335 12633.05 245.70 54691.93 88888.00 2013-12-01 07:23:58.875 335 12633.02 245.70 54691.93 88888.00 2013-12-01 07:23:59.000 335 12633.00 245.68 54691.90 88888.00 2013-12-01 07:23:59.125 335 12632.98 245.70 54691.93 88888.00 2013-12-01 07:23:59.250 335 12632.92 245.70 54691.93 88888.00 2013-12-01 07:23:59.375 335 12632.90 245.70 54691.97 88888.00 2013-12-01 07:23:59.500 335 12632.90 245.70 54692.00 88888.00 2013-12-01 07:23:59.625 335 12632.90 245.70 54691.97 88888.00 2013-12-01 07:23:59.750 335 12632.88 245.70 54691.97 88888.00 2013-12-01 07:23:59.875 335 12632.83 245.70 54692.00 88888.00 2013-12-01 07:24:00.000 335 12632.85 245.72 54692.00 88888.00 2013-12-01 07:24:00.125 335 12632.88 245.72 54692.00 88888.00 2013-12-01 07:24:00.250 335 12632.83 245.68 54692.00 88888.00 2013-12-01 07:24:00.375 335 12632.85 245.70 54692.00 88888.00 2013-12-01 07:24:00.500 335 12632.88 245.72 54692.03 88888.00 2013-12-01 07:24:00.625 335 12632.85 245.75 54692.03 88888.00 2013-12-01 07:24:00.750 335 12632.85 245.75 54692.03 88888.00 2013-12-01 07:24:00.875 335 12632.80 245.72 54692.05 88888.00 2013-12-01 07:24:01.000 335 12632.77 245.72 54692.03 88888.00 2013-12-01 07:24:01.125 335 12632.80 245.72 54692.05 88888.00 2013-12-01 07:24:01.250 335 12632.83 245.72 54692.05 88888.00 2013-12-01 07:24:01.375 335 12632.85 245.72 54692.03 88888.00 2013-12-01 07:24:01.500 335 12632.83 245.70 54692.03 88888.00 2013-12-01 07:24:01.625 335 12632.77 245.70 54692.05 88888.00 2013-12-01 07:24:01.750 335 12632.80 245.68 54692.07 88888.00 2013-12-01 07:24:01.875 335 12632.80 245.68 54692.07 88888.00 2013-12-01 07:24:02.000 335 12632.80 245.68 54692.07 88888.00 2013-12-01 07:24:02.125 335 12632.77 245.68 54692.10 88888.00 2013-12-01 07:24:02.250 335 12632.77 245.72 54692.12 88888.00 2013-12-01 07:24:02.375 335 12632.80 245.70 54692.12 88888.00 2013-12-01 07:24:02.500 335 12632.80 245.68 54692.15 88888.00 2013-12-01 07:24:02.625 335 12632.75 245.70 54692.15 88888.00 2013-12-01 07:24:02.750 335 12632.73 245.72 54692.18 88888.00 2013-12-01 07:24:02.875 335 12632.73 245.70 54692.18 88888.00 2013-12-01 07:24:03.000 335 12632.77 245.70 54692.15 88888.00 2013-12-01 07:24:03.125 335 12632.75 245.70 54692.18 88888.00 2013-12-01 07:24:03.250 335 12632.65 245.68 54692.20 88888.00 2013-12-01 07:24:03.375 335 12632.62 245.68 54692.22 88888.00 2013-12-01 07:24:03.500 335 12632.62 245.65 54692.22 88888.00 2013-12-01 07:24:03.625 335 12632.60 245.65 54692.22 88888.00 2013-12-01 07:24:03.750 335 12632.55 245.65 54692.20 88888.00 2013-12-01 07:24:03.875 335 12632.52 245.62 54692.25 88888.00 2013-12-01 07:24:04.000 335 12632.58 245.62 54692.25 88888.00 2013-12-01 07:24:04.125 335 12632.55 245.68 54692.28 88888.00 2013-12-01 07:24:04.250 335 12632.50 245.68 54692.28 88888.00 2013-12-01 07:24:04.375 335 12632.45 245.68 54692.28 88888.00 2013-12-01 07:24:04.500 335 12632.45 245.68 54692.30 88888.00 2013-12-01 07:24:04.625 335 12632.52 245.65 54692.32 88888.00 2013-12-01 07:24:04.750 335 12632.52 245.65 54692.32 88888.00 2013-12-01 07:24:04.875 335 12632.45 245.62 54692.32 88888.00 2013-12-01 07:24:05.000 335 12632.38 245.62 54692.30 88888.00 2013-12-01 07:24:05.125 335 12632.38 245.62 54692.32 88888.00 2013-12-01 07:24:05.250 335 12632.42 245.65 54692.35 88888.00 2013-12-01 07:24:05.375 335 12632.52 245.68 54692.38 88888.00 2013-12-01 07:24:05.500 335 12632.52 245.70 54692.38 88888.00 2013-12-01 07:24:05.625 335 12632.55 245.72 54692.38 88888.00 2013-12-01 07:24:05.750 335 12632.52 245.72 54692.40 88888.00 2013-12-01 07:24:05.875 335 12632.45 245.75 54692.40 88888.00 2013-12-01 07:24:06.000 335 12632.48 245.72 54692.43 88888.00 2013-12-01 07:24:06.125 335 12632.48 245.70 54692.40 88888.00 2013-12-01 07:24:06.250 335 12632.35 245.70 54692.43 88888.00 2013-12-01 07:24:06.375 335 12632.35 245.72 54692.43 88888.00 2013-12-01 07:24:06.500 335 12632.40 245.72 54692.43 88888.00 2013-12-01 07:24:06.625 335 12632.42 245.75 54692.47 88888.00 2013-12-01 07:24:06.750 335 12632.35 245.72 54692.47 88888.00 2013-12-01 07:24:06.875 335 12632.33 245.72 54692.47 88888.00 2013-12-01 07:24:07.000 335 12632.25 245.68 54692.45 88888.00 2013-12-01 07:24:07.125 335 12632.23 245.70 54692.43 88888.00 2013-12-01 07:24:07.250 335 12632.20 245.72 54692.50 88888.00 2013-12-01 07:24:07.375 335 12632.20 245.75 54692.55 88888.00 2013-12-01 07:24:07.500 335 12632.17 245.75 54692.57 88888.00 2013-12-01 07:24:07.625 335 12632.20 245.78 54692.53 88888.00 2013-12-01 07:24:07.750 335 12632.20 245.78 54692.50 88888.00 2013-12-01 07:24:07.875 335 12632.20 245.75 54692.53 88888.00 2013-12-01 07:24:08.000 335 12632.20 245.78 54692.53 88888.00 2013-12-01 07:24:08.125 335 12632.20 245.80 54692.55 88888.00 2013-12-01 07:24:08.250 335 12632.17 245.82 54692.60 88888.00 2013-12-01 07:24:08.375 335 12632.20 245.82 54692.60 88888.00 2013-12-01 07:24:08.500 335 12632.23 245.82 54692.62 88888.00 2013-12-01 07:24:08.625 335 12632.20 245.82 54692.60 88888.00 2013-12-01 07:24:08.750 335 12632.20 245.85 54692.62 88888.00 2013-12-01 07:24:08.875 335 12632.20 245.90 54692.68 88888.00 2013-12-01 07:24:09.000 335 12632.25 245.85 54692.65 88888.00 2013-12-01 07:24:09.125 335 12632.23 245.82 54692.62 88888.00 2013-12-01 07:24:09.250 335 12632.20 245.80 54692.65 88888.00 2013-12-01 07:24:09.375 335 12632.17 245.82 54692.65 88888.00 2013-12-01 07:24:09.500 335 12632.12 245.85 54692.68 88888.00 2013-12-01 07:24:09.625 335 12632.10 245.88 54692.70 88888.00 2013-12-01 07:24:09.750 335 12632.10 245.88 54692.68 88888.00 2013-12-01 07:24:09.875 335 12632.02 245.88 54692.70 88888.00 2013-12-01 07:24:10.000 335 12632.02 245.85 54692.70 88888.00 2013-12-01 07:24:10.125 335 12632.10 245.90 54692.75 88888.00 2013-12-01 07:24:10.250 335 12632.08 245.90 54692.70 88888.00 2013-12-01 07:24:10.375 335 12632.00 245.88 54692.75 88888.00 2013-12-01 07:24:10.500 335 12632.00 245.88 54692.75 88888.00 2013-12-01 07:24:10.625 335 12632.08 245.88 54692.75 88888.00 2013-12-01 07:24:10.750 335 12632.12 245.88 54692.78 88888.00 2013-12-01 07:24:10.875 335 12632.10 245.93 54692.78 88888.00 2013-12-01 07:24:11.000 335 12632.08 245.90 54692.78 88888.00 2013-12-01 07:24:11.125 335 12632.05 245.90 54692.80 88888.00 2013-12-01 07:24:11.250 335 12632.00 245.88 54692.80 88888.00 2013-12-01 07:24:11.375 335 12631.98 245.88 54692.80 88888.00 2013-12-01 07:24:11.500 335 12631.98 245.90 54692.80 88888.00 2013-12-01 07:24:11.625 335 12631.98 245.90 54692.82 88888.00 2013-12-01 07:24:11.750 335 12632.00 245.93 54692.85 88888.00 2013-12-01 07:24:11.875 335 12631.95 245.90 54692.85 88888.00 2013-12-01 07:24:12.000 335 12631.90 245.88 54692.85 88888.00 2013-12-01 07:24:12.125 335 12631.85 245.90 54692.85 88888.00 2013-12-01 07:24:12.250 335 12631.85 245.88 54692.88 88888.00 2013-12-01 07:24:12.375 335 12631.88 245.90 54692.88 88888.00 2013-12-01 07:24:12.500 335 12631.90 245.93 54692.90 88888.00 2013-12-01 07:24:12.625 335 12631.90 245.95 54692.90 88888.00 2013-12-01 07:24:12.750 335 12631.90 245.95 54692.93 88888.00 2013-12-01 07:24:12.875 335 12631.83 245.97 54692.95 88888.00 2013-12-01 07:24:13.000 335 12631.77 246.00 54692.95 88888.00 2013-12-01 07:24:13.125 335 12631.80 246.03 54693.00 88888.00 2013-12-01 07:24:13.250 335 12631.83 246.00 54693.00 88888.00 2013-12-01 07:24:13.375 335 12631.77 246.03 54693.00 88888.00 2013-12-01 07:24:13.500 335 12631.73 246.03 54693.03 88888.00 2013-12-01 07:24:13.625 335 12631.73 246.00 54693.03 88888.00 2013-12-01 07:24:13.750 335 12631.75 246.03 54693.05 88888.00 2013-12-01 07:24:13.875 335 12631.80 246.05 54693.07 88888.00 2013-12-01 07:24:14.000 335 12631.75 246.05 54693.07 88888.00 2013-12-01 07:24:14.125 335 12631.73 246.05 54693.05 88888.00 2013-12-01 07:24:14.250 335 12631.62 246.05 54693.07 88888.00 2013-12-01 07:24:14.375 335 12631.60 246.03 54693.10 88888.00 2013-12-01 07:24:14.500 335 12631.60 246.05 54693.12 88888.00 2013-12-01 07:24:14.625 335 12631.62 246.00 54693.12 88888.00 2013-12-01 07:24:14.750 335 12631.60 246.03 54693.12 88888.00 2013-12-01 07:24:14.875 335 12631.62 246.05 54693.15 88888.00 2013-12-01 07:24:15.000 335 12631.58 246.07 54693.18 88888.00 2013-12-01 07:24:15.125 335 12631.60 246.05 54693.20 88888.00 2013-12-01 07:24:15.250 335 12631.55 246.03 54693.18 88888.00 2013-12-01 07:24:15.375 335 12631.52 246.05 54693.18 88888.00 2013-12-01 07:24:15.500 335 12631.50 246.07 54693.18 88888.00 2013-12-01 07:24:15.625 335 12631.45 246.10 54693.18 88888.00 2013-12-01 07:24:15.750 335 12631.40 246.10 54693.18 88888.00 2013-12-01 07:24:15.875 335 12631.45 246.12 54693.22 88888.00 2013-12-01 07:24:16.000 335 12631.45 246.10 54693.25 88888.00 2013-12-01 07:24:16.125 335 12631.45 246.10 54693.28 88888.00 2013-12-01 07:24:16.250 335 12631.42 246.10 54693.28 88888.00 2013-12-01 07:24:16.375 335 12631.40 246.10 54693.25 88888.00 2013-12-01 07:24:16.500 335 12631.38 246.15 54693.25 88888.00 2013-12-01 07:24:16.625 335 12631.42 246.12 54693.28 88888.00 2013-12-01 07:24:16.750 335 12631.45 246.15 54693.30 88888.00 2013-12-01 07:24:16.875 335 12631.45 246.18 54693.28 88888.00 2013-12-01 07:24:17.000 335 12631.40 246.15 54693.28 88888.00 2013-12-01 07:24:17.125 335 12631.40 246.15 54693.32 88888.00 2013-12-01 07:24:17.250 335 12631.38 246.12 54693.35 88888.00 2013-12-01 07:24:17.375 335 12631.38 246.12 54693.30 88888.00 2013-12-01 07:24:17.500 335 12631.33 246.10 54693.32 88888.00 2013-12-01 07:24:17.625 335 12631.35 246.05 54693.32 88888.00 2013-12-01 07:24:17.750 335 12631.38 246.07 54693.35 88888.00 2013-12-01 07:24:17.875 335 12631.48 246.05 54693.38 88888.00 2013-12-01 07:24:18.000 335 12631.42 246.10 54693.38 88888.00 2013-12-01 07:24:18.125 335 12631.45 246.07 54693.40 88888.00 2013-12-01 07:24:18.250 335 12631.40 246.03 54693.43 88888.00 2013-12-01 07:24:18.375 335 12631.45 246.10 54693.43 88888.00 2013-12-01 07:24:18.500 335 12631.45 246.07 54693.45 88888.00 2013-12-01 07:24:18.625 335 12631.45 246.05 54693.43 88888.00 2013-12-01 07:24:18.750 335 12631.38 246.05 54693.43 88888.00 2013-12-01 07:24:18.875 335 12631.35 246.00 54693.45 88888.00 2013-12-01 07:24:19.000 335 12631.38 246.00 54693.45 88888.00 2013-12-01 07:24:19.125 335 12631.35 245.97 54693.47 88888.00 2013-12-01 07:24:19.250 335 12631.30 245.97 54693.47 88888.00 2013-12-01 07:24:19.375 335 12631.33 246.00 54693.45 88888.00 2013-12-01 07:24:19.500 335 12631.33 245.97 54693.47 88888.00 2013-12-01 07:24:19.625 335 12631.33 245.97 54693.47 88888.00 2013-12-01 07:24:19.750 335 12631.27 246.03 54693.50 88888.00 2013-12-01 07:24:19.875 335 12631.23 245.97 54693.50 88888.00 2013-12-01 07:24:20.000 335 12631.27 245.93 54693.53 88888.00 2013-12-01 07:24:20.125 335 12631.25 245.93 54693.55 88888.00 2013-12-01 07:24:20.250 335 12631.20 245.95 54693.55 88888.00 2013-12-01 07:24:20.375 335 12631.20 245.93 54693.55 88888.00 2013-12-01 07:24:20.500 335 12631.15 245.90 54693.57 88888.00 2013-12-01 07:24:20.625 335 12631.15 245.90 54693.55 88888.00 2013-12-01 07:24:20.750 335 12631.15 245.90 54693.57 88888.00 2013-12-01 07:24:20.875 335 12631.20 245.93 54693.57 88888.00 2013-12-01 07:24:21.000 335 12631.17 245.90 54693.57 88888.00 2013-12-01 07:24:21.125 335 12631.15 245.90 54693.60 88888.00 2013-12-01 07:24:21.250 335 12631.08 245.85 54693.60 88888.00 2013-12-01 07:24:21.375 335 12631.05 245.88 54693.60 88888.00 2013-12-01 07:24:21.500 335 12631.00 245.90 54693.65 88888.00 2013-12-01 07:24:21.625 335 12631.02 245.90 54693.65 88888.00 2013-12-01 07:24:21.750 335 12631.05 245.90 54693.62 88888.00 2013-12-01 07:24:21.875 335 12631.05 245.88 54693.62 88888.00 2013-12-01 07:24:22.000 335 12631.10 245.88 54693.65 88888.00 2013-12-01 07:24:22.125 335 12631.12 245.90 54693.65 88888.00 2013-12-01 07:24:22.250 335 12631.08 245.90 54693.68 88888.00 2013-12-01 07:24:22.375 335 12631.08 245.90 54693.68 88888.00 2013-12-01 07:24:22.500 335 12631.05 245.90 54693.72 88888.00 2013-12-01 07:24:22.625 335 12631.10 245.95 54693.72 88888.00 2013-12-01 07:24:22.750 335 12631.10 246.00 54693.75 88888.00 2013-12-01 07:24:22.875 335 12631.08 245.97 54693.72 88888.00 2013-12-01 07:24:23.000 335 12631.05 246.00 54693.70 88888.00 2013-12-01 07:24:23.125 335 12631.02 246.03 54693.72 88888.00 2013-12-01 07:24:23.250 335 12630.95 246.03 54693.75 88888.00 2013-12-01 07:24:23.375 335 12630.98 246.07 54693.72 88888.00 2013-12-01 07:24:23.500 335 12630.98 246.05 54693.72 88888.00 2013-12-01 07:24:23.625 335 12630.98 246.03 54693.72 88888.00 2013-12-01 07:24:23.750 335 12631.00 246.03 54693.75 88888.00 2013-12-01 07:24:23.875 335 12631.02 246.03 54693.75 88888.00 2013-12-01 07:24:24.000 335 12631.10 246.07 54693.78 88888.00 2013-12-01 07:24:24.125 335 12631.10 246.05 54693.78 88888.00 2013-12-01 07:24:24.250 335 12631.08 246.07 54693.80 88888.00 2013-12-01 07:24:24.375 335 12631.05 246.05 54693.78 88888.00 2013-12-01 07:24:24.500 335 12631.02 246.05 54693.75 88888.00 2013-12-01 07:24:24.625 335 12631.02 246.05 54693.78 88888.00 2013-12-01 07:24:24.750 335 12631.02 246.05 54693.78 88888.00 2013-12-01 07:24:24.875 335 12630.98 246.05 54693.78 88888.00 2013-12-01 07:24:25.000 335 12630.98 246.07 54693.80 88888.00 2013-12-01 07:24:25.125 335 12631.00 246.07 54693.85 88888.00 2013-12-01 07:24:25.250 335 12631.05 246.05 54693.82 88888.00 2013-12-01 07:24:25.375 335 12631.08 246.00 54693.82 88888.00 2013-12-01 07:24:25.500 335 12631.08 246.03 54693.85 88888.00 2013-12-01 07:24:25.625 335 12631.10 246.10 54693.88 88888.00 2013-12-01 07:24:25.750 335 12631.08 246.07 54693.88 88888.00 2013-12-01 07:24:25.875 335 12631.08 246.05 54693.85 88888.00 2013-12-01 07:24:26.000 335 12631.08 246.07 54693.85 88888.00 2013-12-01 07:24:26.125 335 12631.02 246.05 54693.88 88888.00 2013-12-01 07:24:26.250 335 12630.95 246.03 54693.88 88888.00 2013-12-01 07:24:26.375 335 12631.02 246.07 54693.90 88888.00 2013-12-01 07:24:26.500 335 12631.10 246.05 54693.88 88888.00 2013-12-01 07:24:26.625 335 12631.08 246.00 54693.93 88888.00 2013-12-01 07:24:26.750 335 12631.00 246.05 54693.90 88888.00 2013-12-01 07:24:26.875 335 12631.02 246.12 54693.95 88888.00 2013-12-01 07:24:27.000 335 12631.10 246.10 54693.93 88888.00 2013-12-01 07:24:27.125 335 12631.12 246.07 54693.95 88888.00 2013-12-01 07:24:27.250 335 12631.12 246.05 54693.97 88888.00 2013-12-01 07:24:27.375 335 12631.10 246.07 54693.97 88888.00 2013-12-01 07:24:27.500 335 12631.08 246.07 54693.95 88888.00 2013-12-01 07:24:27.625 335 12631.12 246.10 54693.97 88888.00 2013-12-01 07:24:27.750 335 12631.12 246.07 54693.95 88888.00 2013-12-01 07:24:27.875 335 12631.15 246.05 54693.97 88888.00 2013-12-01 07:24:28.000 335 12631.15 246.10 54693.97 88888.00 2013-12-01 07:24:28.125 335 12631.10 246.15 54694.03 88888.00 2013-12-01 07:24:28.250 335 12631.10 246.12 54694.03 88888.00 2013-12-01 07:24:28.375 335 12631.15 246.12 54694.03 88888.00 2013-12-01 07:24:28.500 335 12631.15 246.12 54694.05 88888.00 2013-12-01 07:24:28.625 335 12631.10 246.07 54694.05 88888.00 2013-12-01 07:24:28.750 335 12631.10 246.07 54694.05 88888.00 2013-12-01 07:24:28.875 335 12631.10 246.07 54694.07 88888.00 2013-12-01 07:24:29.000 335 12631.15 246.07 54694.05 88888.00 2013-12-01 07:24:29.125 335 12631.12 246.07 54694.07 88888.00 2013-12-01 07:24:29.250 335 12631.02 246.03 54694.10 88888.00 2013-12-01 07:24:29.375 335 12631.10 246.00 54694.10 88888.00 2013-12-01 07:24:29.500 335 12631.10 245.97 54694.12 88888.00 2013-12-01 07:24:29.625 335 12631.08 245.97 54694.15 88888.00 2013-12-01 07:24:29.750 335 12631.10 246.00 54694.20 88888.00 2013-12-01 07:24:29.875 335 12631.10 246.00 54694.20 88888.00 2013-12-01 07:24:30.000 335 12631.08 246.03 54694.20 88888.00 2013-12-01 07:24:30.125 335 12631.00 245.97 54694.20 88888.00 2013-12-01 07:24:30.250 335 12630.98 245.97 54694.22 88888.00 2013-12-01 07:24:30.375 335 12630.95 245.97 54694.25 88888.00 2013-12-01 07:24:30.500 335 12630.90 245.97 54694.25 88888.00 2013-12-01 07:24:30.625 335 12630.88 245.93 54694.25 88888.00 2013-12-01 07:24:30.750 335 12630.85 245.90 54694.28 88888.00 2013-12-01 07:24:30.875 335 12630.85 245.90 54694.30 88888.00 2013-12-01 07:24:31.000 335 12630.80 245.85 54694.28 88888.00 2013-12-01 07:24:31.125 335 12630.83 245.90 54694.32 88888.00 2013-12-01 07:24:31.250 335 12630.85 245.90 54694.35 88888.00 2013-12-01 07:24:31.375 335 12630.88 245.93 54694.32 88888.00 2013-12-01 07:24:31.500 335 12630.85 245.93 54694.35 88888.00 2013-12-01 07:24:31.625 335 12630.83 245.90 54694.35 88888.00 2013-12-01 07:24:31.750 335 12630.77 245.88 54694.38 88888.00 2013-12-01 07:24:31.875 335 12630.73 245.88 54694.38 88888.00 2013-12-01 07:24:32.000 335 12630.73 245.88 54694.38 88888.00 2013-12-01 07:24:32.125 335 12630.75 245.85 54694.38 88888.00 2013-12-01 07:24:32.250 335 12630.77 245.85 54694.40 88888.00 2013-12-01 07:24:32.375 335 12630.80 245.90 54694.40 88888.00 2013-12-01 07:24:32.500 335 12630.77 245.93 54694.43 88888.00 2013-12-01 07:24:32.625 335 12630.83 245.93 54694.40 88888.00 2013-12-01 07:24:32.750 335 12630.92 245.88 54694.43 88888.00 2013-12-01 07:24:32.875 335 12630.85 245.95 54694.43 88888.00 2013-12-01 07:24:33.000 335 12630.77 245.95 54694.43 88888.00 2013-12-01 07:24:33.125 335 12630.77 246.00 54694.45 88888.00 2013-12-01 07:24:33.250 335 12630.80 245.97 54694.45 88888.00 2013-12-01 07:24:33.375 335 12630.92 246.03 54694.45 88888.00 2013-12-01 07:24:33.500 335 12630.92 246.05 54694.47 88888.00 2013-12-01 07:24:33.625 335 12630.90 246.05 54694.47 88888.00 2013-12-01 07:24:33.750 335 12630.88 246.07 54694.47 88888.00 2013-12-01 07:24:33.875 335 12630.88 246.05 54694.47 88888.00 2013-12-01 07:24:34.000 335 12630.95 246.07 54694.50 88888.00 2013-12-01 07:24:34.125 335 12631.00 246.12 54694.50 88888.00 2013-12-01 07:24:34.250 335 12630.95 246.10 54694.53 88888.00 2013-12-01 07:24:34.375 335 12630.95 246.15 54694.53 88888.00 2013-12-01 07:24:34.500 335 12630.98 246.15 54694.53 88888.00 2013-12-01 07:24:34.625 335 12630.98 246.20 54694.53 88888.00 2013-12-01 07:24:34.750 335 12630.98 246.25 54694.55 88888.00 2013-12-01 07:24:34.875 335 12630.98 246.28 54694.57 88888.00 2013-12-01 07:24:35.000 335 12631.00 246.22 54694.55 88888.00 2013-12-01 07:24:35.125 335 12631.00 246.25 54694.57 88888.00 2013-12-01 07:24:35.250 335 12630.98 246.32 54694.60 88888.00 2013-12-01 07:24:35.375 335 12631.00 246.35 54694.60 88888.00 2013-12-01 07:24:35.500 335 12631.05 246.35 54694.62 88888.00 2013-12-01 07:24:35.625 335 12631.00 246.38 54694.62 88888.00 2013-12-01 07:24:35.750 335 12630.98 246.40 54694.62 88888.00 2013-12-01 07:24:35.875 335 12631.00 246.43 54694.65 88888.00 2013-12-01 07:24:36.000 335 12631.00 246.40 54694.65 88888.00 2013-12-01 07:24:36.125 335 12630.90 246.38 54694.68 88888.00 2013-12-01 07:24:36.250 335 12630.88 246.40 54694.68 88888.00 2013-12-01 07:24:36.375 335 12630.95 246.43 54694.68 88888.00 2013-12-01 07:24:36.500 335 12630.98 246.43 54694.70 88888.00 2013-12-01 07:24:36.625 335 12631.02 246.40 54694.70 88888.00 2013-12-01 07:24:36.750 335 12631.00 246.40 54694.70 88888.00 2013-12-01 07:24:36.875 335 12631.00 246.43 54694.72 88888.00 2013-12-01 07:24:37.000 335 12630.98 246.40 54694.75 88888.00 2013-12-01 07:24:37.125 335 12630.95 246.40 54694.80 88888.00 2013-12-01 07:24:37.250 335 12630.98 246.40 54694.80 88888.00 2013-12-01 07:24:37.375 335 12630.98 246.40 54694.78 88888.00 2013-12-01 07:24:37.500 335 12630.92 246.35 54694.78 88888.00 2013-12-01 07:24:37.625 335 12630.90 246.35 54694.80 88888.00 2013-12-01 07:24:37.750 335 12630.92 246.35 54694.82 88888.00 2013-12-01 07:24:37.875 335 12630.95 246.38 54694.82 88888.00 2013-12-01 07:24:38.000 335 12630.90 246.38 54694.85 88888.00 2013-12-01 07:24:38.125 335 12630.80 246.35 54694.88 88888.00 2013-12-01 07:24:38.250 335 12630.77 246.32 54694.90 88888.00 2013-12-01 07:24:38.375 335 12630.80 246.35 54694.90 88888.00 2013-12-01 07:24:38.500 335 12630.80 246.32 54694.90 88888.00 2013-12-01 07:24:38.625 335 12630.77 246.35 54694.90 88888.00 2013-12-01 07:24:38.750 335 12630.73 246.35 54694.93 88888.00 2013-12-01 07:24:38.875 335 12630.67 246.32 54694.90 88888.00 2013-12-01 07:24:39.000 335 12630.67 246.30 54694.90 88888.00 2013-12-01 07:24:39.125 335 12630.73 246.32 54694.95 88888.00 2013-12-01 07:24:39.250 335 12630.80 246.30 54694.97 88888.00 2013-12-01 07:24:39.375 335 12630.77 246.32 54694.97 88888.00 2013-12-01 07:24:39.500 335 12630.73 246.35 54695.03 88888.00 2013-12-01 07:24:39.625 335 12630.73 246.35 54695.00 88888.00 2013-12-01 07:24:39.750 335 12630.73 246.35 54695.03 88888.00 2013-12-01 07:24:39.875 335 12630.70 246.38 54695.05 88888.00 2013-12-01 07:24:40.000 335 12630.67 246.38 54695.07 88888.00 2013-12-01 07:24:40.125 335 12630.70 246.35 54695.07 88888.00 2013-12-01 07:24:40.250 335 12630.73 246.38 54695.07 88888.00 2013-12-01 07:24:40.375 335 12630.70 246.40 54695.10 88888.00 2013-12-01 07:24:40.500 335 12630.70 246.40 54695.12 88888.00 2013-12-01 07:24:40.625 335 12630.73 246.45 54695.12 88888.00 2013-12-01 07:24:40.750 335 12630.77 246.43 54695.12 88888.00 2013-12-01 07:24:40.875 335 12630.70 246.40 54695.12 88888.00 2013-12-01 07:24:41.000 335 12630.65 246.40 54695.12 88888.00 2013-12-01 07:24:41.125 335 12630.67 246.40 54695.15 88888.00 2013-12-01 07:24:41.250 335 12630.67 246.40 54695.18 88888.00 2013-12-01 07:24:41.375 335 12630.70 246.43 54695.15 88888.00 2013-12-01 07:24:41.500 335 12630.70 246.43 54695.18 88888.00 2013-12-01 07:24:41.625 335 12630.73 246.47 54695.20 88888.00 2013-12-01 07:24:41.750 335 12630.75 246.47 54695.20 88888.00 2013-12-01 07:24:41.875 335 12630.73 246.50 54695.22 88888.00 2013-12-01 07:24:42.000 335 12630.75 246.50 54695.20 88888.00 2013-12-01 07:24:42.125 335 12630.80 246.50 54695.22 88888.00 2013-12-01 07:24:42.250 335 12630.85 246.50 54695.22 88888.00 2013-12-01 07:24:42.375 335 12630.88 246.53 54695.25 88888.00 2013-12-01 07:24:42.500 335 12630.90 246.57 54695.25 88888.00 2013-12-01 07:24:42.625 335 12630.90 246.53 54695.25 88888.00 2013-12-01 07:24:42.750 335 12630.92 246.50 54695.25 88888.00 2013-12-01 07:24:42.875 335 12630.95 246.47 54695.25 88888.00 2013-12-01 07:24:43.000 335 12630.90 246.50 54695.25 88888.00 2013-12-01 07:24:43.125 335 12630.88 246.53 54695.28 88888.00 2013-12-01 07:24:43.250 335 12630.90 246.50 54695.30 88888.00 2013-12-01 07:24:43.375 335 12630.95 246.50 54695.30 88888.00 2013-12-01 07:24:43.500 335 12630.92 246.50 54695.30 88888.00 2013-12-01 07:24:43.625 335 12630.90 246.53 54695.35 88888.00 2013-12-01 07:24:43.750 335 12630.92 246.55 54695.35 88888.00 2013-12-01 07:24:43.875 335 12630.90 246.55 54695.35 88888.00 2013-12-01 07:24:44.000 335 12630.95 246.50 54695.35 88888.00 2013-12-01 07:24:44.125 335 12630.98 246.53 54695.38 88888.00 2013-12-01 07:24:44.250 335 12630.95 246.55 54695.40 88888.00 2013-12-01 07:24:44.375 335 12630.88 246.57 54695.40 88888.00 2013-12-01 07:24:44.500 335 12630.85 246.57 54695.40 88888.00 2013-12-01 07:24:44.625 335 12630.88 246.55 54695.40 88888.00 2013-12-01 07:24:44.750 335 12630.95 246.60 54695.45 88888.00 2013-12-01 07:24:44.875 335 12630.98 246.57 54695.45 88888.00 2013-12-01 07:24:45.000 335 12630.95 246.57 54695.45 88888.00 2013-12-01 07:24:45.125 335 12630.95 246.60 54695.47 88888.00 2013-12-01 07:24:45.250 335 12630.98 246.60 54695.50 88888.00 2013-12-01 07:24:45.375 335 12631.00 246.60 54695.47 88888.00 2013-12-01 07:24:45.500 335 12631.02 246.62 54695.50 88888.00 2013-12-01 07:24:45.625 335 12631.08 246.65 54695.55 88888.00 2013-12-01 07:24:45.750 335 12631.08 246.65 54695.55 88888.00 2013-12-01 07:24:45.875 335 12631.02 246.62 54695.55 88888.00 2013-12-01 07:24:46.000 335 12631.02 246.62 54695.53 88888.00 2013-12-01 07:24:46.125 335 12631.08 246.68 54695.55 88888.00 2013-12-01 07:24:46.250 335 12631.10 246.68 54695.62 88888.00 2013-12-01 07:24:46.375 335 12631.15 246.70 54695.60 88888.00 2013-12-01 07:24:46.500 335 12631.12 246.70 54695.60 88888.00 2013-12-01 07:24:46.625 335 12631.02 246.68 54695.57 88888.00 2013-12-01 07:24:46.750 335 12630.98 246.70 54695.62 88888.00 2013-12-01 07:24:46.875 335 12630.98 246.72 54695.65 88888.00 2013-12-01 07:24:47.000 335 12631.00 246.72 54695.68 88888.00 2013-12-01 07:24:47.125 335 12631.08 246.72 54695.68 88888.00 2013-12-01 07:24:47.250 335 12631.05 246.72 54695.68 88888.00 2013-12-01 07:24:47.375 335 12631.10 246.75 54695.68 88888.00 2013-12-01 07:24:47.500 335 12631.10 246.72 54695.70 88888.00 2013-12-01 07:24:47.625 335 12631.08 246.75 54695.70 88888.00 2013-12-01 07:24:47.750 335 12631.02 246.72 54695.75 88888.00 2013-12-01 07:24:47.875 335 12631.05 246.75 54695.72 88888.00 2013-12-01 07:24:48.000 335 12631.08 246.75 54695.75 88888.00 2013-12-01 07:24:48.125 335 12631.08 246.75 54695.78 88888.00 2013-12-01 07:24:48.250 335 12631.02 246.75 54695.78 88888.00 2013-12-01 07:24:48.375 335 12631.08 246.72 54695.78 88888.00 2013-12-01 07:24:48.500 335 12631.08 246.75 54695.82 88888.00 2013-12-01 07:24:48.625 335 12631.08 246.75 54695.82 88888.00 2013-12-01 07:24:48.750 335 12631.08 246.72 54695.82 88888.00 2013-12-01 07:24:48.875 335 12631.12 246.75 54695.85 88888.00 2013-12-01 07:24:49.000 335 12631.10 246.75 54695.88 88888.00 2013-12-01 07:24:49.125 335 12631.08 246.75 54695.93 88888.00 2013-12-01 07:24:49.250 335 12631.00 246.72 54695.90 88888.00 2013-12-01 07:24:49.375 335 12631.02 246.70 54695.93 88888.00 2013-12-01 07:24:49.500 335 12631.08 246.70 54695.93 88888.00 2013-12-01 07:24:49.625 335 12631.10 246.70 54695.95 88888.00 2013-12-01 07:24:49.750 335 12631.08 246.72 54695.97 88888.00 2013-12-01 07:24:49.875 335 12631.08 246.72 54695.97 88888.00 2013-12-01 07:24:50.000 335 12630.98 246.72 54695.97 88888.00 2013-12-01 07:24:50.125 335 12630.98 246.70 54695.97 88888.00 2013-12-01 07:24:50.250 335 12630.90 246.65 54696.00 88888.00 2013-12-01 07:24:50.375 335 12630.92 246.68 54696.00 88888.00 2013-12-01 07:24:50.500 335 12630.98 246.70 54696.05 88888.00 2013-12-01 07:24:50.625 335 12631.00 246.68 54696.07 88888.00 2013-12-01 07:24:50.750 335 12630.95 246.68 54696.10 88888.00 2013-12-01 07:24:50.875 335 12630.90 246.65 54696.12 88888.00 2013-12-01 07:24:51.000 335 12630.80 246.62 54696.12 88888.00 2013-12-01 07:24:51.125 335 12630.77 246.57 54696.12 88888.00 2013-12-01 07:24:51.250 335 12630.80 246.55 54696.15 88888.00 2013-12-01 07:24:51.375 335 12630.83 246.57 54696.15 88888.00 2013-12-01 07:24:51.500 335 12630.83 246.53 54696.18 88888.00 2013-12-01 07:24:51.625 335 12630.75 246.53 54696.18 88888.00 2013-12-01 07:24:51.750 335 12630.73 246.53 54696.22 88888.00 2013-12-01 07:24:51.875 335 12630.65 246.53 54696.25 88888.00 2013-12-01 07:24:52.000 335 12630.62 246.50 54696.28 88888.00 2013-12-01 07:24:52.125 335 12630.65 246.47 54696.30 88888.00 2013-12-01 07:24:52.250 335 12630.62 246.47 54696.30 88888.00 2013-12-01 07:24:52.375 335 12630.55 246.45 54696.32 88888.00 2013-12-01 07:24:52.500 335 12630.48 246.45 54696.32 88888.00 2013-12-01 07:24:52.625 335 12630.45 246.45 54696.35 88888.00 2013-12-01 07:24:52.750 335 12630.48 246.43 54696.35 88888.00 2013-12-01 07:24:52.875 335 12630.48 246.43 54696.38 88888.00 2013-12-01 07:24:53.000 335 12630.48 246.43 54696.38 88888.00 2013-12-01 07:24:53.125 335 12630.48 246.45 54696.43 88888.00 2013-12-01 07:24:53.250 335 12630.45 246.43 54696.45 88888.00 2013-12-01 07:24:53.375 335 12630.45 246.45 54696.45 88888.00 2013-12-01 07:24:53.500 335 12630.38 246.43 54696.45 88888.00 2013-12-01 07:24:53.625 335 12630.35 246.40 54696.45 88888.00 2013-12-01 07:24:53.750 335 12630.33 246.40 54696.45 88888.00 2013-12-01 07:24:53.875 335 12630.27 246.38 54696.45 88888.00 2013-12-01 07:24:54.000 335 12630.25 246.38 54696.47 88888.00 2013-12-01 07:24:54.125 335 12630.23 246.38 54696.50 88888.00 2013-12-01 07:24:54.250 335 12630.23 246.32 54696.50 88888.00 2013-12-01 07:24:54.375 335 12630.20 246.32 54696.55 88888.00 2013-12-01 07:24:54.500 335 12630.17 246.35 54696.57 88888.00 2013-12-01 07:24:54.625 335 12630.25 246.35 54696.57 88888.00 2013-12-01 07:24:54.750 335 12630.25 246.35 54696.57 88888.00 2013-12-01 07:24:54.875 335 12630.23 246.32 54696.60 88888.00 2013-12-01 07:24:55.000 335 12630.23 246.32 54696.65 88888.00 2013-12-01 07:24:55.125 335 12630.25 246.32 54696.70 88888.00 2013-12-01 07:24:55.250 335 12630.23 246.30 54696.70 88888.00 2013-12-01 07:24:55.375 335 12630.20 246.30 54696.68 88888.00 2013-12-01 07:24:55.500 335 12630.23 246.32 54696.70 88888.00 2013-12-01 07:24:55.625 335 12630.25 246.32 54696.75 88888.00 2013-12-01 07:24:55.750 335 12630.17 246.30 54696.75 88888.00 2013-12-01 07:24:55.875 335 12630.23 246.28 54696.75 88888.00 2013-12-01 07:24:56.000 335 12630.20 246.28 54696.72 88888.00 2013-12-01 07:24:56.125 335 12630.15 246.30 54696.75 88888.00 2013-12-01 07:24:56.250 335 12630.08 246.25 54696.75 88888.00 2013-12-01 07:24:56.375 335 12630.10 246.30 54696.75 88888.00 2013-12-01 07:24:56.500 335 12630.08 246.25 54696.75 88888.00 2013-12-01 07:24:56.625 335 12630.10 246.28 54696.78 88888.00 2013-12-01 07:24:56.750 335 12630.10 246.25 54696.78 88888.00 2013-12-01 07:24:56.875 335 12630.08 246.28 54696.82 88888.00 2013-12-01 07:24:57.000 335 12630.05 246.28 54696.82 88888.00 2013-12-01 07:24:57.125 335 12630.00 246.28 54696.85 88888.00 2013-12-01 07:24:57.250 335 12629.85 246.25 54696.85 88888.00 2013-12-01 07:24:57.375 335 12629.90 246.25 54696.85 88888.00 2013-12-01 07:24:57.500 335 12629.95 246.28 54696.88 88888.00 2013-12-01 07:24:57.625 335 12629.95 246.28 54696.88 88888.00 2013-12-01 07:24:57.750 335 12629.92 246.25 54696.90 88888.00 2013-12-01 07:24:57.875 335 12629.95 246.22 54696.93 88888.00 2013-12-01 07:24:58.000 335 12629.92 246.22 54696.90 88888.00 2013-12-01 07:24:58.125 335 12629.98 246.22 54696.95 88888.00 2013-12-01 07:24:58.250 335 12630.05 246.25 54696.97 88888.00 2013-12-01 07:24:58.375 335 12630.08 246.28 54697.00 88888.00 2013-12-01 07:24:58.500 335 12630.00 246.22 54697.05 88888.00 2013-12-01 07:24:58.625 335 12629.90 246.20 54697.05 88888.00 2013-12-01 07:24:58.750 335 12629.88 246.20 54697.05 88888.00 2013-12-01 07:24:58.875 335 12629.85 246.18 54697.05 88888.00 2013-12-01 07:24:59.000 335 12629.83 246.15 54697.05 88888.00 2013-12-01 07:24:59.125 335 12629.83 246.20 54697.05 88888.00 2013-12-01 07:24:59.250 335 12629.90 246.18 54697.05 88888.00 2013-12-01 07:24:59.375 335 12629.92 246.20 54697.10 88888.00 2013-12-01 07:24:59.500 335 12629.98 246.18 54697.15 88888.00 2013-12-01 07:24:59.625 335 12629.98 246.12 54697.15 88888.00 2013-12-01 07:24:59.750 335 12629.88 246.12 54697.12 88888.00 2013-12-01 07:24:59.875 335 12629.77 246.15 54697.18 88888.00 2013-12-01 07:25:00.000 335 12629.73 246.15 54697.18 88888.00 2013-12-01 07:25:00.125 335 12629.77 246.12 54697.18 88888.00 2013-12-01 07:25:00.250 335 12629.77 246.10 54697.20 88888.00 2013-12-01 07:25:00.375 335 12629.75 246.12 54697.20 88888.00 2013-12-01 07:25:00.500 335 12629.75 246.15 54697.22 88888.00 2013-12-01 07:25:00.625 335 12629.77 246.18 54697.25 88888.00 2013-12-01 07:25:00.750 335 12629.75 246.15 54697.25 88888.00 2013-12-01 07:25:00.875 335 12629.75 246.15 54697.25 88888.00 2013-12-01 07:25:01.000 335 12629.70 246.15 54697.28 88888.00 2013-12-01 07:25:01.125 335 12629.77 246.15 54697.30 88888.00 2013-12-01 07:25:01.250 335 12629.75 246.12 54697.32 88888.00 2013-12-01 07:25:01.375 335 12629.73 246.07 54697.32 88888.00 2013-12-01 07:25:01.500 335 12629.65 246.12 54697.35 88888.00 2013-12-01 07:25:01.625 335 12629.60 246.12 54697.38 88888.00 2013-12-01 07:25:01.750 335 12629.60 246.10 54697.35 88888.00 2013-12-01 07:25:01.875 335 12629.58 246.10 54697.40 88888.00 2013-12-01 07:25:02.000 335 12629.60 246.12 54697.40 88888.00 2013-12-01 07:25:02.125 335 12629.62 246.12 54697.45 88888.00 2013-12-01 07:25:02.250 335 12629.60 246.15 54697.45 88888.00 2013-12-01 07:25:02.375 335 12629.60 246.20 54697.47 88888.00 2013-12-01 07:25:02.500 335 12629.60 246.18 54697.47 88888.00 2013-12-01 07:25:02.625 335 12629.60 246.15 54697.50 88888.00 2013-12-01 07:25:02.750 335 12629.60 246.15 54697.50 88888.00 2013-12-01 07:25:02.875 335 12629.58 246.15 54697.50 88888.00 2013-12-01 07:25:03.000 335 12629.55 246.18 54697.53 88888.00 2013-12-01 07:25:03.125 335 12629.60 246.20 54697.55 88888.00 2013-12-01 07:25:03.250 335 12629.62 246.20 54697.55 88888.00 2013-12-01 07:25:03.375 335 12629.67 246.20 54697.55 88888.00 2013-12-01 07:25:03.500 335 12629.62 246.22 54697.55 88888.00 2013-12-01 07:25:03.625 335 12629.55 246.20 54697.57 88888.00 2013-12-01 07:25:03.750 335 12629.55 246.18 54697.57 88888.00 2013-12-01 07:25:03.875 335 12629.58 246.18 54697.57 88888.00 2013-12-01 07:25:04.000 335 12629.60 246.18 54697.60 88888.00 2013-12-01 07:25:04.125 335 12629.62 246.20 54697.60 88888.00 2013-12-01 07:25:04.250 335 12629.58 246.15 54697.62 88888.00 2013-12-01 07:25:04.375 335 12629.55 246.12 54697.62 88888.00 2013-12-01 07:25:04.500 335 12629.52 246.10 54697.62 88888.00 2013-12-01 07:25:04.625 335 12629.52 246.10 54697.62 88888.00 2013-12-01 07:25:04.750 335 12629.48 246.10 54697.65 88888.00 2013-12-01 07:25:04.875 335 12629.45 246.07 54697.65 88888.00 2013-12-01 07:25:05.000 335 12629.50 246.07 54697.68 88888.00 2013-12-01 07:25:05.125 335 12629.52 246.12 54697.72 88888.00 2013-12-01 07:25:05.250 335 12629.45 246.10 54697.72 88888.00 2013-12-01 07:25:05.375 335 12629.42 246.03 54697.70 88888.00 2013-12-01 07:25:05.500 335 12629.45 246.07 54697.70 88888.00 2013-12-01 07:25:05.625 335 12629.50 246.07 54697.72 88888.00 2013-12-01 07:25:05.750 335 12629.45 246.10 54697.78 88888.00 2013-12-01 07:25:05.875 335 12629.48 246.10 54697.80 88888.00 2013-12-01 07:25:06.000 335 12629.50 246.12 54697.80 88888.00 2013-12-01 07:25:06.125 335 12629.45 246.12 54697.78 88888.00 2013-12-01 07:25:06.250 335 12629.40 246.15 54697.80 88888.00 2013-12-01 07:25:06.375 335 12629.45 246.15 54697.80 88888.00 2013-12-01 07:25:06.500 335 12629.48 246.15 54697.80 88888.00 2013-12-01 07:25:06.625 335 12629.48 246.15 54697.85 88888.00 2013-12-01 07:25:06.750 335 12629.52 246.18 54697.88 88888.00 2013-12-01 07:25:06.875 335 12629.55 246.15 54697.88 88888.00 2013-12-01 07:25:07.000 335 12629.50 246.15 54697.85 88888.00 2013-12-01 07:25:07.125 335 12629.48 246.15 54697.88 88888.00 2013-12-01 07:25:07.250 335 12629.48 246.15 54697.88 88888.00 2013-12-01 07:25:07.375 335 12629.52 246.18 54697.90 88888.00 2013-12-01 07:25:07.500 335 12629.55 246.18 54697.90 88888.00 2013-12-01 07:25:07.625 335 12629.50 246.18 54697.90 88888.00 2013-12-01 07:25:07.750 335 12629.42 246.15 54697.93 88888.00 2013-12-01 07:25:07.875 335 12629.42 246.20 54697.93 88888.00 2013-12-01 07:25:08.000 335 12629.48 246.20 54697.95 88888.00 2013-12-01 07:25:08.125 335 12629.48 246.18 54697.95 88888.00 2013-12-01 07:25:08.250 335 12629.48 246.18 54697.95 88888.00 2013-12-01 07:25:08.375 335 12629.52 246.22 54697.95 88888.00 2013-12-01 07:25:08.500 335 12629.55 246.20 54697.97 88888.00 2013-12-01 07:25:08.625 335 12629.55 246.18 54698.00 88888.00 2013-12-01 07:25:08.750 335 12629.52 246.18 54698.03 88888.00 2013-12-01 07:25:08.875 335 12629.58 246.18 54698.00 88888.00 2013-12-01 07:25:09.000 335 12629.60 246.18 54698.03 88888.00 2013-12-01 07:25:09.125 335 12629.58 246.15 54698.03 88888.00 2013-12-01 07:25:09.250 335 12629.55 246.12 54698.05 88888.00 2013-12-01 07:25:09.375 335 12629.55 246.15 54698.05 88888.00 2013-12-01 07:25:09.500 335 12629.52 246.10 54698.05 88888.00 2013-12-01 07:25:09.625 335 12629.55 246.12 54698.07 88888.00 2013-12-01 07:25:09.750 335 12629.60 246.12 54698.10 88888.00 2013-12-01 07:25:09.875 335 12629.55 246.10 54698.15 88888.00 2013-12-01 07:25:10.000 335 12629.55 246.07 54698.15 88888.00 2013-12-01 07:25:10.125 335 12629.58 246.10 54698.18 88888.00 2013-12-01 07:25:10.250 335 12629.55 246.10 54698.18 88888.00 2013-12-01 07:25:10.375 335 12629.50 246.05 54698.15 88888.00 2013-12-01 07:25:10.500 335 12629.45 246.05 54698.18 88888.00 2013-12-01 07:25:10.625 335 12629.45 246.03 54698.20 88888.00 2013-12-01 07:25:10.750 335 12629.50 246.05 54698.22 88888.00 2013-12-01 07:25:10.875 335 12629.52 246.07 54698.28 88888.00 2013-12-01 07:25:11.000 335 12629.50 246.07 54698.25 88888.00 2013-12-01 07:25:11.125 335 12629.50 246.07 54698.28 88888.00 2013-12-01 07:25:11.250 335 12629.48 246.07 54698.30 88888.00 2013-12-01 07:25:11.375 335 12629.50 246.10 54698.30 88888.00 2013-12-01 07:25:11.500 335 12629.52 246.05 54698.32 88888.00 2013-12-01 07:25:11.625 335 12629.52 246.10 54698.32 88888.00 2013-12-01 07:25:11.750 335 12629.52 246.10 54698.35 88888.00 2013-12-01 07:25:11.875 335 12629.45 246.12 54698.32 88888.00 2013-12-01 07:25:12.000 335 12629.38 246.10 54698.35 88888.00 2013-12-01 07:25:12.125 335 12629.35 246.12 54698.40 88888.00 2013-12-01 07:25:12.250 335 12629.38 246.15 54698.38 88888.00 2013-12-01 07:25:12.375 335 12629.50 246.15 54698.40 88888.00 2013-12-01 07:25:12.500 335 12629.48 246.18 54698.43 88888.00 2013-12-01 07:25:12.625 335 12629.48 246.18 54698.43 88888.00 2013-12-01 07:25:12.750 335 12629.48 246.18 54698.43 88888.00 2013-12-01 07:25:12.875 335 12629.45 246.18 54698.43 88888.00 2013-12-01 07:25:13.000 335 12629.42 246.18 54698.43 88888.00 2013-12-01 07:25:13.125 335 12629.40 246.18 54698.45 88888.00 2013-12-01 07:25:13.250 335 12629.35 246.15 54698.45 88888.00 2013-12-01 07:25:13.375 335 12629.33 246.18 54698.45 88888.00 2013-12-01 07:25:13.500 335 12629.30 246.15 54698.47 88888.00 2013-12-01 07:25:13.625 335 12629.33 246.15 54698.50 88888.00 2013-12-01 07:25:13.750 335 12629.40 246.20 54698.53 88888.00 2013-12-01 07:25:13.875 335 12629.40 246.15 54698.53 88888.00 2013-12-01 07:25:14.000 335 12629.33 246.15 54698.53 88888.00 2013-12-01 07:25:14.125 335 12629.30 246.20 54698.57 88888.00 2013-12-01 07:25:14.250 335 12629.30 246.18 54698.60 88888.00 2013-12-01 07:25:14.375 335 12629.25 246.20 54698.60 88888.00 2013-12-01 07:25:14.500 335 12629.27 246.20 54698.62 88888.00 2013-12-01 07:25:14.625 335 12629.35 246.25 54698.65 88888.00 2013-12-01 07:25:14.750 335 12629.35 246.25 54698.65 88888.00 2013-12-01 07:25:14.875 335 12629.35 246.25 54698.65 88888.00 2013-12-01 07:25:15.000 335 12629.27 246.28 54698.62 88888.00 2013-12-01 07:25:15.125 335 12629.25 246.30 54698.65 88888.00 2013-12-01 07:25:15.250 335 12629.20 246.28 54698.72 88888.00 2013-12-01 07:25:15.375 335 12629.20 246.28 54698.72 88888.00 2013-12-01 07:25:15.500 335 12629.17 246.28 54698.68 88888.00 2013-12-01 07:25:15.625 335 12629.25 246.28 54698.70 88888.00 2013-12-01 07:25:15.750 335 12629.27 246.30 54698.72 88888.00 2013-12-01 07:25:15.875 335 12629.27 246.32 54698.75 88888.00 2013-12-01 07:25:16.000 335 12629.25 246.35 54698.75 88888.00 2013-12-01 07:25:16.125 335 12629.25 246.30 54698.78 88888.00 2013-12-01 07:25:16.250 335 12629.27 246.32 54698.80 88888.00 2013-12-01 07:25:16.375 335 12629.30 246.35 54698.80 88888.00 2013-12-01 07:25:16.500 335 12629.25 246.38 54698.82 88888.00 2013-12-01 07:25:16.625 335 12629.23 246.38 54698.82 88888.00 2013-12-01 07:25:16.750 335 12629.30 246.38 54698.82 88888.00 2013-12-01 07:25:16.875 335 12629.33 246.40 54698.82 88888.00 2013-12-01 07:25:17.000 335 12629.33 246.40 54698.82 88888.00 2013-12-01 07:25:17.125 335 12629.35 246.38 54698.85 88888.00 2013-12-01 07:25:17.250 335 12629.33 246.40 54698.85 88888.00 2013-12-01 07:25:17.375 335 12629.38 246.43 54698.88 88888.00 2013-12-01 07:25:17.500 335 12629.42 246.40 54698.90 88888.00 2013-12-01 07:25:17.625 335 12629.45 246.40 54698.90 88888.00 2013-12-01 07:25:17.750 335 12629.45 246.43 54698.93 88888.00 2013-12-01 07:25:17.875 335 12629.50 246.45 54698.95 88888.00 2013-12-01 07:25:18.000 335 12629.45 246.45 54698.95 88888.00 2013-12-01 07:25:18.125 335 12629.42 246.43 54698.93 88888.00 2013-12-01 07:25:18.250 335 12629.45 246.45 54698.93 88888.00 2013-12-01 07:25:18.375 335 12629.42 246.45 54698.95 88888.00 2013-12-01 07:25:18.500 335 12629.48 246.45 54699.00 88888.00 2013-12-01 07:25:18.625 335 12629.52 246.47 54699.05 88888.00 2013-12-01 07:25:18.750 335 12629.55 246.47 54699.05 88888.00 2013-12-01 07:25:18.875 335 12629.50 246.45 54699.05 88888.00 2013-12-01 07:25:19.000 335 12629.42 246.45 54699.05 88888.00 2013-12-01 07:25:19.125 335 12629.45 246.47 54699.05 88888.00 2013-12-01 07:25:19.250 335 12629.40 246.43 54699.07 88888.00 2013-12-01 07:25:19.375 335 12629.45 246.45 54699.07 88888.00 2013-12-01 07:25:19.500 335 12629.50 246.45 54699.10 88888.00 2013-12-01 07:25:19.625 335 12629.48 246.47 54699.12 88888.00 2013-12-01 07:25:19.750 335 12629.45 246.47 54699.12 88888.00 2013-12-01 07:25:19.875 335 12629.50 246.45 54699.15 88888.00 2013-12-01 07:25:20.000 335 12629.55 246.45 54699.15 88888.00 2013-12-01 07:25:20.125 335 12629.55 246.47 54699.15 88888.00 2013-12-01 07:25:20.250 335 12629.52 246.50 54699.18 88888.00 2013-12-01 07:25:20.375 335 12629.55 246.50 54699.18 88888.00 2013-12-01 07:25:20.500 335 12629.60 246.50 54699.18 88888.00 2013-12-01 07:25:20.625 335 12629.60 246.47 54699.20 88888.00 2013-12-01 07:25:20.750 335 12629.60 246.53 54699.22 88888.00 2013-12-01 07:25:20.875 335 12629.58 246.55 54699.25 88888.00 2013-12-01 07:25:21.000 335 12629.55 246.50 54699.22 88888.00 2013-12-01 07:25:21.125 335 12629.58 246.50 54699.22 88888.00 2013-12-01 07:25:21.250 335 12629.58 246.47 54699.28 88888.00 2013-12-01 07:25:21.375 335 12629.62 246.50 54699.28 88888.00 2013-12-01 07:25:21.500 335 12629.65 246.53 54699.30 88888.00 2013-12-01 07:25:21.625 335 12629.65 246.50 54699.32 88888.00 2013-12-01 07:25:21.750 335 12629.67 246.50 54699.32 88888.00 2013-12-01 07:25:21.875 335 12629.62 246.50 54699.32 88888.00 2013-12-01 07:25:22.000 335 12629.58 246.50 54699.32 88888.00 2013-12-01 07:25:22.125 335 12629.62 246.53 54699.35 88888.00 2013-12-01 07:25:22.250 335 12629.58 246.53 54699.35 88888.00 2013-12-01 07:25:22.375 335 12629.60 246.53 54699.38 88888.00 2013-12-01 07:25:22.500 335 12629.67 246.53 54699.35 88888.00 2013-12-01 07:25:22.625 335 12629.75 246.53 54699.38 88888.00 2013-12-01 07:25:22.750 335 12629.70 246.53 54699.40 88888.00 2013-12-01 07:25:22.875 335 12629.62 246.53 54699.38 88888.00 2013-12-01 07:25:23.000 335 12629.65 246.53 54699.40 88888.00 2013-12-01 07:25:23.125 335 12629.70 246.55 54699.45 88888.00 2013-12-01 07:25:23.250 335 12629.70 246.55 54699.45 88888.00 2013-12-01 07:25:23.375 335 12629.70 246.55 54699.45 88888.00 2013-12-01 07:25:23.500 335 12629.70 246.55 54699.47 88888.00 2013-12-01 07:25:23.625 335 12629.75 246.55 54699.47 88888.00 2013-12-01 07:25:23.750 335 12629.73 246.55 54699.47 88888.00 2013-12-01 07:25:23.875 335 12629.67 246.55 54699.47 88888.00 2013-12-01 07:25:24.000 335 12629.73 246.55 54699.50 88888.00 2013-12-01 07:25:24.125 335 12629.80 246.57 54699.50 88888.00 2013-12-01 07:25:24.250 335 12629.77 246.55 54699.53 88888.00 2013-12-01 07:25:24.375 335 12629.73 246.57 54699.53 88888.00 2013-12-01 07:25:24.500 335 12629.67 246.55 54699.55 88888.00 2013-12-01 07:25:24.625 335 12629.67 246.55 54699.57 88888.00 2013-12-01 07:25:24.750 335 12629.70 246.55 54699.60 88888.00 2013-12-01 07:25:24.875 335 12629.70 246.55 54699.60 88888.00 2013-12-01 07:25:25.000 335 12629.67 246.53 54699.62 88888.00 2013-12-01 07:25:25.125 335 12629.73 246.57 54699.65 88888.00 2013-12-01 07:25:25.250 335 12629.70 246.57 54699.65 88888.00 2013-12-01 07:25:25.375 335 12629.70 246.57 54699.68 88888.00 2013-12-01 07:25:25.500 335 12629.67 246.55 54699.70 88888.00 2013-12-01 07:25:25.625 335 12629.73 246.57 54699.72 88888.00 2013-12-01 07:25:25.750 335 12629.80 246.57 54699.72 88888.00 2013-12-01 07:25:25.875 335 12629.77 246.60 54699.75 88888.00 2013-12-01 07:25:26.000 335 12629.75 246.57 54699.75 88888.00 2013-12-01 07:25:26.125 335 12629.83 246.60 54699.78 88888.00 2013-12-01 07:25:26.250 335 12629.77 246.60 54699.78 88888.00 2013-12-01 07:25:26.375 335 12629.85 246.60 54699.75 88888.00 2013-12-01 07:25:26.500 335 12629.92 246.60 54699.75 88888.00 2013-12-01 07:25:26.625 335 12629.90 246.60 54699.78 88888.00 2013-12-01 07:25:26.750 335 12629.83 246.60 54699.78 88888.00 2013-12-01 07:25:26.875 335 12629.83 246.68 54699.78 88888.00 2013-12-01 07:25:27.000 335 12629.92 246.68 54699.80 88888.00 2013-12-01 07:25:27.125 335 12629.95 246.68 54699.85 88888.00 2013-12-01 07:25:27.250 335 12629.85 246.68 54699.88 88888.00 2013-12-01 07:25:27.375 335 12629.85 246.70 54699.88 88888.00 2013-12-01 07:25:27.500 335 12629.95 246.70 54699.88 88888.00 2013-12-01 07:25:27.625 335 12629.98 246.70 54699.88 88888.00 2013-12-01 07:25:27.750 335 12629.98 246.68 54699.90 88888.00 2013-12-01 07:25:27.875 335 12629.98 246.72 54699.93 88888.00 2013-12-01 07:25:28.000 335 12630.00 246.72 54699.93 88888.00 2013-12-01 07:25:28.125 335 12630.05 246.72 54699.95 88888.00 2013-12-01 07:25:28.250 335 12630.10 246.75 54699.93 88888.00 2013-12-01 07:25:28.375 335 12630.10 246.72 54699.95 88888.00 2013-12-01 07:25:28.500 335 12630.10 246.75 54699.93 88888.00 2013-12-01 07:25:28.625 335 12630.10 246.75 54699.95 88888.00 2013-12-01 07:25:28.750 335 12630.10 246.72 54699.97 88888.00 2013-12-01 07:25:28.875 335 12630.10 246.72 54700.00 88888.00 2013-12-01 07:25:29.000 335 12630.05 246.75 54700.03 88888.00 2013-12-01 07:25:29.125 335 12630.02 246.75 54700.03 88888.00 2013-12-01 07:25:29.250 335 12630.05 246.78 54700.05 88888.00 2013-12-01 07:25:29.375 335 12630.10 246.82 54700.05 88888.00 2013-12-01 07:25:29.500 335 12630.08 246.80 54700.05 88888.00 2013-12-01 07:25:29.625 335 12630.05 246.80 54700.05 88888.00 2013-12-01 07:25:29.750 335 12630.12 246.80 54700.05 88888.00 2013-12-01 07:25:29.875 335 12630.15 246.78 54700.10 88888.00 2013-12-01 07:25:30.000 335 12630.02 246.78 54700.10 88888.00 2013-12-01 07:25:30.125 335 12630.02 246.80 54700.12 88888.00 2013-12-01 07:25:30.250 335 12630.05 246.82 54700.12 88888.00 2013-12-01 07:25:30.375 335 12630.12 246.85 54700.15 88888.00 2013-12-01 07:25:30.500 335 12630.12 246.88 54700.18 88888.00 2013-12-01 07:25:30.625 335 12630.12 246.82 54700.18 88888.00 2013-12-01 07:25:30.750 335 12630.25 246.85 54700.20 88888.00 2013-12-01 07:25:30.875 335 12630.30 246.90 54700.20 88888.00 2013-12-01 07:25:31.000 335 12630.27 246.88 54700.22 88888.00 2013-12-01 07:25:31.125 335 12630.27 246.88 54700.22 88888.00 2013-12-01 07:25:31.250 335 12630.25 246.88 54700.22 88888.00 2013-12-01 07:25:31.375 335 12630.25 246.90 54700.25 88888.00 2013-12-01 07:25:31.500 335 12630.27 246.88 54700.30 88888.00 2013-12-01 07:25:31.625 335 12630.23 246.85 54700.30 88888.00 2013-12-01 07:25:31.750 335 12630.12 246.85 54700.30 88888.00 2013-12-01 07:25:31.875 335 12630.08 246.82 54700.32 88888.00 2013-12-01 07:25:32.000 335 12630.10 246.80 54700.32 88888.00 2013-12-01 07:25:32.125 335 12630.17 246.80 54700.38 88888.00 2013-12-01 07:25:32.250 335 12630.25 246.78 54700.40 88888.00 2013-12-01 07:25:32.375 335 12630.30 246.75 54700.40 88888.00 2013-12-01 07:25:32.500 335 12630.27 246.72 54700.40 88888.00 2013-12-01 07:25:32.625 335 12630.20 246.68 54700.43 88888.00 2013-12-01 07:25:32.750 335 12630.12 246.65 54700.40 88888.00 2013-12-01 07:25:32.875 335 12630.05 246.68 54700.40 88888.00 2013-12-01 07:25:33.000 335 12630.02 246.65 54700.45 88888.00 2013-12-01 07:25:33.125 335 12630.02 246.65 54700.50 88888.00 2013-12-01 07:25:33.250 335 12629.98 246.62 54700.53 88888.00 2013-12-01 07:25:33.375 335 12630.05 246.62 54700.50 88888.00 2013-12-01 07:25:33.500 335 12630.05 246.65 54700.47 88888.00 2013-12-01 07:25:33.625 335 12630.08 246.60 54700.55 88888.00 2013-12-01 07:25:33.750 335 12630.08 246.62 54700.60 88888.00 2013-12-01 07:25:33.875 335 12630.10 246.68 54700.62 88888.00 2013-12-01 07:25:34.000 335 12630.08 246.68 54700.65 88888.00 2013-12-01 07:25:34.125 335 12630.02 246.65 54700.65 88888.00 2013-12-01 07:25:34.250 335 12630.00 246.68 54700.68 88888.00 2013-12-01 07:25:34.375 335 12630.10 246.68 54700.70 88888.00 2013-12-01 07:25:34.500 335 12630.10 246.68 54700.70 88888.00 2013-12-01 07:25:34.625 335 12630.10 246.65 54700.70 88888.00 2013-12-01 07:25:34.750 335 12630.10 246.70 54700.72 88888.00 2013-12-01 07:25:34.875 335 12630.05 246.68 54700.75 88888.00 2013-12-01 07:25:35.000 335 12629.95 246.68 54700.75 88888.00 2013-12-01 07:25:35.125 335 12629.95 246.68 54700.78 88888.00 2013-12-01 07:25:35.250 335 12629.95 246.68 54700.78 88888.00 2013-12-01 07:25:35.375 335 12630.05 246.72 54700.80 88888.00 2013-12-01 07:25:35.500 335 12630.02 246.78 54700.82 88888.00 2013-12-01 07:25:35.625 335 12629.98 246.78 54700.85 88888.00 2013-12-01 07:25:35.750 335 12630.02 246.80 54700.85 88888.00 2013-12-01 07:25:35.875 335 12630.12 246.80 54700.85 88888.00 2013-12-01 07:25:36.000 335 12630.15 246.80 54700.85 88888.00 2013-12-01 07:25:36.125 335 12630.08 246.80 54700.88 88888.00 2013-12-01 07:25:36.250 335 12630.05 246.82 54700.90 88888.00 2013-12-01 07:25:36.375 335 12630.17 246.88 54700.90 88888.00 2013-12-01 07:25:36.500 335 12630.17 246.85 54700.93 88888.00 2013-12-01 07:25:36.625 335 12630.15 246.88 54700.90 88888.00 2013-12-01 07:25:36.750 335 12630.15 246.88 54700.93 88888.00 2013-12-01 07:25:36.875 335 12630.12 246.90 54700.95 88888.00 2013-12-01 07:25:37.000 335 12630.10 246.88 54700.93 88888.00 2013-12-01 07:25:37.125 335 12630.15 246.88 54700.95 88888.00 2013-12-01 07:25:37.250 335 12630.17 246.88 54701.00 88888.00 2013-12-01 07:25:37.375 335 12630.23 246.90 54701.03 88888.00 2013-12-01 07:25:37.500 335 12630.17 246.88 54701.03 88888.00 2013-12-01 07:25:37.625 335 12630.10 246.90 54701.05 88888.00 2013-12-01 07:25:37.750 335 12630.12 246.88 54701.07 88888.00 2013-12-01 07:25:37.875 335 12630.12 246.93 54701.10 88888.00 2013-12-01 07:25:38.000 335 12630.05 246.93 54701.10 88888.00 2013-12-01 07:25:38.125 335 12630.00 246.93 54701.12 88888.00 2013-12-01 07:25:38.250 335 12630.00 246.90 54701.15 88888.00 2013-12-01 07:25:38.375 335 12630.05 246.93 54701.18 88888.00 2013-12-01 07:25:38.500 335 12630.05 246.95 54701.20 88888.00 2013-12-01 07:25:38.625 335 12630.02 246.95 54701.18 88888.00 2013-12-01 07:25:38.750 335 12630.00 246.97 54701.20 88888.00 2013-12-01 07:25:38.875 335 12630.02 246.97 54701.22 88888.00 2013-12-01 07:25:39.000 335 12629.95 246.97 54701.20 88888.00 2013-12-01 07:25:39.125 335 12629.92 246.95 54701.22 88888.00 2013-12-01 07:25:39.250 335 12629.92 246.93 54701.28 88888.00 2013-12-01 07:25:39.375 335 12629.85 246.93 54701.30 88888.00 2013-12-01 07:25:39.500 335 12629.83 246.97 54701.30 88888.00 2013-12-01 07:25:39.625 335 12629.83 247.00 54701.32 88888.00 2013-12-01 07:25:39.750 335 12629.83 247.03 54701.35 88888.00 2013-12-01 07:25:39.875 335 12629.83 246.97 54701.32 88888.00 2013-12-01 07:25:40.000 335 12629.80 246.97 54701.30 88888.00 2013-12-01 07:25:40.125 335 12629.83 247.00 54701.35 88888.00 2013-12-01 07:25:40.250 335 12629.80 247.00 54701.38 88888.00 2013-12-01 07:25:40.375 335 12629.83 247.00 54701.35 88888.00 2013-12-01 07:25:40.500 335 12629.85 247.00 54701.38 88888.00 2013-12-01 07:25:40.625 335 12629.95 247.00 54701.40 88888.00 2013-12-01 07:25:40.750 335 12629.90 247.03 54701.43 88888.00 2013-12-01 07:25:40.875 335 12629.85 247.03 54701.45 88888.00 2013-12-01 07:25:41.000 335 12629.85 246.97 54701.43 88888.00 2013-12-01 07:25:41.125 335 12629.85 246.97 54701.47 88888.00 2013-12-01 07:25:41.250 335 12629.85 246.93 54701.50 88888.00 2013-12-01 07:25:41.375 335 12629.80 246.95 54701.50 88888.00 2013-12-01 07:25:41.500 335 12629.75 246.93 54701.53 88888.00 2013-12-01 07:25:41.625 335 12629.75 246.90 54701.55 88888.00 2013-12-01 07:25:41.750 335 12629.83 246.90 54701.55 88888.00 2013-12-01 07:25:41.875 335 12629.75 246.90 54701.57 88888.00 2013-12-01 07:25:42.000 335 12629.67 246.93 54701.57 88888.00 2013-12-01 07:25:42.125 335 12629.67 246.90 54701.62 88888.00 2013-12-01 07:25:42.250 335 12629.70 246.93 54701.62 88888.00 2013-12-01 07:25:42.375 335 12629.73 246.93 54701.62 88888.00 2013-12-01 07:25:42.500 335 12629.67 246.95 54701.62 88888.00 2013-12-01 07:25:42.625 335 12629.65 246.97 54701.65 88888.00 2013-12-01 07:25:42.750 335 12629.73 246.97 54701.68 88888.00 2013-12-01 07:25:42.875 335 12629.73 247.03 54701.70 88888.00 2013-12-01 07:25:43.000 335 12629.73 247.00 54701.70 88888.00 2013-12-01 07:25:43.125 335 12629.73 247.03 54701.70 88888.00 2013-12-01 07:25:43.250 335 12629.70 247.00 54701.70 88888.00 2013-12-01 07:25:43.375 335 12629.70 247.03 54701.72 88888.00 2013-12-01 07:25:43.500 335 12629.73 247.05 54701.72 88888.00 2013-12-01 07:25:43.625 335 12629.70 247.05 54701.72 88888.00 2013-12-01 07:25:43.750 335 12629.65 247.05 54701.72 88888.00 2013-12-01 07:25:43.875 335 12629.70 247.05 54701.75 88888.00 2013-12-01 07:25:44.000 335 12629.70 247.07 54701.75 88888.00 2013-12-01 07:25:44.125 335 12629.70 247.07 54701.80 88888.00 2013-12-01 07:25:44.250 335 12629.67 247.05 54701.82 88888.00 2013-12-01 07:25:44.375 335 12629.73 247.10 54701.82 88888.00 2013-12-01 07:25:44.500 335 12629.80 247.12 54701.82 88888.00 2013-12-01 07:25:44.625 335 12629.85 247.12 54701.82 88888.00 2013-12-01 07:25:44.750 335 12629.90 247.15 54701.82 88888.00 2013-12-01 07:25:44.875 335 12629.95 247.15 54701.85 88888.00 2013-12-01 07:25:45.000 335 12629.98 247.15 54701.85 88888.00 2013-12-01 07:25:45.125 335 12629.95 247.18 54701.88 88888.00 2013-12-01 07:25:45.250 335 12629.88 247.18 54701.88 88888.00 2013-12-01 07:25:45.375 335 12629.92 247.20 54701.88 88888.00 2013-12-01 07:25:45.500 335 12629.92 247.20 54701.88 88888.00 2013-12-01 07:25:45.625 335 12629.98 247.22 54701.90 88888.00 2013-12-01 07:25:45.750 335 12630.02 247.20 54701.93 88888.00 2013-12-01 07:25:45.875 335 12630.00 247.22 54701.97 88888.00 2013-12-01 07:25:46.000 335 12630.02 247.22 54701.95 88888.00 2013-12-01 07:25:46.125 335 12630.05 247.22 54701.97 88888.00 2013-12-01 07:25:46.250 335 12630.02 247.22 54702.03 88888.00 2013-12-01 07:25:46.375 335 12630.00 247.25 54702.00 88888.00 2013-12-01 07:25:46.500 335 12629.92 247.25 54702.03 88888.00 2013-12-01 07:25:46.625 335 12629.90 247.28 54702.07 88888.00 2013-12-01 07:25:46.750 335 12629.95 247.28 54702.10 88888.00 2013-12-01 07:25:46.875 335 12629.98 247.28 54702.12 88888.00 2013-12-01 07:25:47.000 335 12630.02 247.28 54702.10 88888.00 2013-12-01 07:25:47.125 335 12630.00 247.30 54702.12 88888.00 2013-12-01 07:25:47.250 335 12629.92 247.30 54702.10 88888.00 2013-12-01 07:25:47.375 335 12629.92 247.32 54702.12 88888.00 2013-12-01 07:25:47.500 335 12629.95 247.35 54702.18 88888.00 2013-12-01 07:25:47.625 335 12629.95 247.38 54702.20 88888.00 2013-12-01 07:25:47.750 335 12629.95 247.38 54702.20 88888.00 2013-12-01 07:25:47.875 335 12629.95 247.38 54702.18 88888.00 2013-12-01 07:25:48.000 335 12630.00 247.40 54702.15 88888.00 2013-12-01 07:25:48.125 335 12630.02 247.45 54702.22 88888.00 2013-12-01 07:25:48.250 335 12630.10 247.47 54702.28 88888.00 2013-12-01 07:25:48.375 335 12630.15 247.47 54702.28 88888.00 2013-12-01 07:25:48.500 335 12630.08 247.50 54702.28 88888.00 2013-12-01 07:25:48.625 335 12630.05 247.50 54702.28 88888.00 2013-12-01 07:25:48.750 335 12630.12 247.55 54702.30 88888.00 2013-12-01 07:25:48.875 335 12630.12 247.57 54702.30 88888.00 2013-12-01 07:25:49.000 335 12630.08 247.60 54702.30 88888.00 2013-12-01 07:25:49.125 335 12630.10 247.62 54702.35 88888.00 2013-12-01 07:25:49.250 335 12630.12 247.62 54702.35 88888.00 2013-12-01 07:25:49.375 335 12630.17 247.65 54702.38 88888.00 2013-12-01 07:25:49.500 335 12630.23 247.68 54702.40 88888.00 2013-12-01 07:25:49.625 335 12630.15 247.70 54702.43 88888.00 2013-12-01 07:25:49.750 335 12630.15 247.70 54702.40 88888.00 2013-12-01 07:25:49.875 335 12630.17 247.72 54702.43 88888.00 2013-12-01 07:25:50.000 335 12630.23 247.75 54702.45 88888.00 2013-12-01 07:25:50.125 335 12630.23 247.72 54702.47 88888.00 2013-12-01 07:25:50.250 335 12630.20 247.75 54702.50 88888.00 2013-12-01 07:25:50.375 335 12630.30 247.78 54702.50 88888.00 2013-12-01 07:25:50.500 335 12630.25 247.78 54702.50 88888.00 2013-12-01 07:25:50.625 335 12630.12 247.80 54702.50 88888.00 2013-12-01 07:25:50.750 335 12630.17 247.85 54702.55 88888.00 2013-12-01 07:25:50.875 335 12630.23 247.85 54702.57 88888.00 2013-12-01 07:25:51.000 335 12630.27 247.88 54702.57 88888.00 2013-12-01 07:25:51.125 335 12630.23 247.90 54702.57 88888.00 2013-12-01 07:25:51.250 335 12630.12 247.90 54702.60 88888.00 2013-12-01 07:25:51.375 335 12630.12 247.95 54702.60 88888.00 2013-12-01 07:25:51.500 335 12630.20 247.97 54702.62 88888.00 2013-12-01 07:25:51.625 335 12630.25 247.97 54702.68 88888.00 2013-12-01 07:25:51.750 335 12630.20 248.03 54702.68 88888.00 2013-12-01 07:25:51.875 335 12630.20 248.07 54702.70 88888.00 2013-12-01 07:25:52.000 335 12630.23 248.07 54702.68 88888.00 2013-12-01 07:25:52.125 335 12630.20 248.07 54702.72 88888.00 2013-12-01 07:25:52.250 335 12630.15 248.10 54702.72 88888.00 2013-12-01 07:25:52.375 335 12630.20 248.15 54702.72 88888.00 2013-12-01 07:25:52.500 335 12630.23 248.18 54702.75 88888.00 2013-12-01 07:25:52.625 335 12630.27 248.18 54702.78 88888.00 2013-12-01 07:25:52.750 335 12630.30 248.12 54702.78 88888.00 2013-12-01 07:25:52.875 335 12630.25 248.15 54702.82 88888.00 2013-12-01 07:25:53.000 335 12630.25 248.15 54702.80 88888.00 2013-12-01 07:25:53.125 335 12630.27 248.18 54702.85 88888.00 2013-12-01 07:25:53.250 335 12630.25 248.20 54702.90 88888.00 2013-12-01 07:25:53.375 335 12630.25 248.20 54702.95 88888.00 2013-12-01 07:25:53.500 335 12630.23 248.20 54702.95 88888.00 2013-12-01 07:25:53.625 335 12630.23 248.22 54702.95 88888.00 2013-12-01 07:25:53.750 335 12630.20 248.25 54702.97 88888.00 2013-12-01 07:25:53.875 335 12630.25 248.25 54703.00 88888.00 2013-12-01 07:25:54.000 335 12630.25 248.25 54703.00 88888.00 2013-12-01 07:25:54.125 335 12630.25 248.25 54703.03 88888.00 2013-12-01 07:25:54.250 335 12630.23 248.28 54703.03 88888.00 2013-12-01 07:25:54.375 335 12630.27 248.25 54703.07 88888.00 2013-12-01 07:25:54.500 335 12630.25 248.25 54703.07 88888.00 2013-12-01 07:25:54.625 335 12630.17 248.25 54703.05 88888.00 2013-12-01 07:25:54.750 335 12630.17 248.25 54703.10 88888.00 2013-12-01 07:25:54.875 335 12630.23 248.30 54703.12 88888.00 2013-12-01 07:25:55.000 335 12630.20 248.30 54703.12 88888.00 2013-12-01 07:25:55.125 335 12630.10 248.32 54703.18 88888.00 2013-12-01 07:25:55.250 335 12630.05 248.32 54703.18 88888.00 2013-12-01 07:25:55.375 335 12630.10 248.32 54703.20 88888.00 2013-12-01 07:25:55.500 335 12630.08 248.35 54703.22 88888.00 2013-12-01 07:25:55.625 335 12630.02 248.35 54703.22 88888.00 2013-12-01 07:25:55.750 335 12630.00 248.38 54703.22 88888.00 2013-12-01 07:25:55.875 335 12630.05 248.40 54703.25 88888.00 2013-12-01 07:25:56.000 335 12630.08 248.40 54703.28 88888.00 2013-12-01 07:25:56.125 335 12630.08 248.40 54703.32 88888.00 2013-12-01 07:25:56.250 335 12629.98 248.38 54703.35 88888.00 2013-12-01 07:25:56.375 335 12629.98 248.40 54703.35 88888.00 2013-12-01 07:25:56.500 335 12629.98 248.45 54703.38 88888.00 2013-12-01 07:25:56.625 335 12630.02 248.43 54703.43 88888.00 2013-12-01 07:25:56.750 335 12630.00 248.45 54703.45 88888.00 2013-12-01 07:25:56.875 335 12630.00 248.45 54703.47 88888.00 2013-12-01 07:25:57.000 335 12630.00 248.43 54703.45 88888.00 2013-12-01 07:25:57.125 335 12630.05 248.43 54703.45 88888.00 2013-12-01 07:25:57.250 335 12630.05 248.45 54703.47 88888.00 2013-12-01 07:25:57.375 335 12630.10 248.47 54703.50 88888.00 2013-12-01 07:25:57.500 335 12630.00 248.50 54703.50 88888.00 2013-12-01 07:25:57.625 335 12630.00 248.53 54703.55 88888.00 2013-12-01 07:25:57.750 335 12629.95 248.50 54703.53 88888.00 2013-12-01 07:25:57.875 335 12629.95 248.53 54703.55 88888.00 2013-12-01 07:25:58.000 335 12629.92 248.53 54703.55 88888.00 2013-12-01 07:25:58.125 335 12629.98 248.50 54703.57 88888.00 2013-12-01 07:25:58.250 335 12629.95 248.55 54703.60 88888.00 2013-12-01 07:25:58.375 335 12630.00 248.55 54703.62 88888.00 2013-12-01 07:25:58.500 335 12630.00 248.55 54703.65 88888.00 2013-12-01 07:25:58.625 335 12630.00 248.57 54703.68 88888.00 2013-12-01 07:25:58.750 335 12629.92 248.53 54703.72 88888.00 2013-12-01 07:25:58.875 335 12629.90 248.53 54703.70 88888.00 2013-12-01 07:25:59.000 335 12629.92 248.53 54703.68 88888.00 2013-12-01 07:25:59.125 335 12629.95 248.55 54703.72 88888.00 2013-12-01 07:25:59.250 335 12629.95 248.57 54703.78 88888.00 2013-12-01 07:25:59.375 335 12630.02 248.60 54703.78 88888.00 2013-12-01 07:25:59.500 335 12630.08 248.60 54703.80 88888.00 2013-12-01 07:25:59.625 335 12630.10 248.65 54703.82 88888.00 2013-12-01 07:25:59.750 335 12630.15 248.68 54703.88 88888.00 2013-12-01 07:25:59.875 335 12630.12 248.68 54703.88 88888.00 2013-12-01 07:26:00.000 335 12630.08 248.68 54703.85 88888.00 2013-12-01 07:26:00.125 335 12630.02 248.70 54703.88 88888.00 2013-12-01 07:26:00.250 335 12630.08 248.68 54703.90 88888.00 2013-12-01 07:26:00.375 335 12630.10 248.70 54703.90 88888.00 2013-12-01 07:26:00.500 335 12630.10 248.68 54703.93 88888.00 2013-12-01 07:26:00.625 335 12630.10 248.70 54703.90 88888.00 2013-12-01 07:26:00.750 335 12630.02 248.68 54703.90 88888.00 2013-12-01 07:26:00.875 335 12630.02 248.70 54703.93 88888.00 2013-12-01 07:26:01.000 335 12630.02 248.75 54703.95 88888.00 2013-12-01 07:26:01.125 335 12630.05 248.75 54703.97 88888.00 2013-12-01 07:26:01.250 335 12630.02 248.75 54703.97 88888.00 2013-12-01 07:26:01.375 335 12630.05 248.78 54704.00 88888.00 2013-12-01 07:26:01.500 335 12630.15 248.78 54704.00 88888.00 2013-12-01 07:26:01.625 335 12630.17 248.80 54704.03 88888.00 2013-12-01 07:26:01.750 335 12630.20 248.82 54704.05 88888.00 2013-12-01 07:26:01.875 335 12630.23 248.80 54704.07 88888.00 2013-12-01 07:26:02.000 335 12630.27 248.82 54704.07 88888.00 2013-12-01 07:26:02.125 335 12630.27 248.85 54704.10 88888.00 2013-12-01 07:26:02.250 335 12630.25 248.85 54704.07 88888.00 2013-12-01 07:26:02.375 335 12630.25 248.88 54704.10 88888.00 2013-12-01 07:26:02.500 335 12630.25 248.88 54704.12 88888.00 2013-12-01 07:26:02.625 335 12630.17 248.88 54704.15 88888.00 2013-12-01 07:26:02.750 335 12630.15 248.88 54704.15 88888.00 2013-12-01 07:26:02.875 335 12630.15 248.90 54704.18 88888.00 2013-12-01 07:26:03.000 335 12630.23 248.93 54704.20 88888.00 2013-12-01 07:26:03.125 335 12630.30 248.95 54704.25 88888.00 2013-12-01 07:26:03.250 335 12630.17 248.95 54704.25 88888.00 2013-12-01 07:26:03.375 335 12630.15 248.97 54704.28 88888.00 2013-12-01 07:26:03.500 335 12630.17 249.00 54704.25 88888.00 2013-12-01 07:26:03.625 335 12630.17 249.00 54704.28 88888.00 2013-12-01 07:26:03.750 335 12630.23 249.00 54704.30 88888.00 2013-12-01 07:26:03.875 335 12630.20 249.03 54704.35 88888.00 2013-12-01 07:26:04.000 335 12630.17 249.07 54704.32 88888.00 2013-12-01 07:26:04.125 335 12630.20 249.05 54704.35 88888.00 2013-12-01 07:26:04.250 335 12630.17 249.05 54704.35 88888.00 2013-12-01 07:26:04.375 335 12630.20 249.07 54704.40 88888.00 2013-12-01 07:26:04.500 335 12630.15 249.07 54704.40 88888.00 2013-12-01 07:26:04.625 335 12630.15 249.07 54704.43 88888.00 2013-12-01 07:26:04.750 335 12630.17 249.10 54704.45 88888.00 2013-12-01 07:26:04.875 335 12630.20 249.10 54704.47 88888.00 2013-12-01 07:26:05.000 335 12630.23 249.12 54704.47 88888.00 2013-12-01 07:26:05.125 335 12630.20 249.15 54704.50 88888.00 2013-12-01 07:26:05.250 335 12630.20 249.10 54704.53 88888.00 2013-12-01 07:26:05.375 335 12630.23 249.12 54704.55 88888.00 2013-12-01 07:26:05.500 335 12630.20 249.15 54704.60 88888.00 2013-12-01 07:26:05.625 335 12630.17 249.18 54704.60 88888.00 2013-12-01 07:26:05.750 335 12630.23 249.15 54704.62 88888.00 2013-12-01 07:26:05.875 335 12630.20 249.12 54704.65 88888.00 2013-12-01 07:26:06.000 335 12630.17 249.12 54704.62 88888.00 2013-12-01 07:26:06.125 335 12630.23 249.12 54704.68 88888.00 2013-12-01 07:26:06.250 335 12630.17 249.10 54704.68 88888.00 2013-12-01 07:26:06.375 335 12630.12 249.10 54704.68 88888.00 2013-12-01 07:26:06.500 335 12630.15 249.15 54704.72 88888.00 2013-12-01 07:26:06.625 335 12630.08 249.15 54704.75 88888.00 2013-12-01 07:26:06.750 335 12630.05 249.12 54704.75 88888.00 2013-12-01 07:26:06.875 335 12630.10 249.12 54704.75 88888.00 2013-12-01 07:26:07.000 335 12630.12 249.12 54704.80 88888.00 2013-12-01 07:26:07.125 335 12630.12 249.12 54704.80 88888.00 2013-12-01 07:26:07.250 335 12629.98 249.07 54704.80 88888.00 2013-12-01 07:26:07.375 335 12629.95 249.05 54704.82 88888.00 2013-12-01 07:26:07.500 335 12629.98 249.07 54704.82 88888.00 2013-12-01 07:26:07.625 335 12629.98 249.07 54704.85 88888.00 2013-12-01 07:26:07.750 335 12630.02 249.10 54704.88 88888.00 2013-12-01 07:26:07.875 335 12630.00 249.10 54704.90 88888.00 2013-12-01 07:26:08.000 335 12629.98 249.10 54704.90 88888.00 2013-12-01 07:26:08.125 335 12629.92 249.07 54704.93 88888.00 2013-12-01 07:26:08.250 335 12629.88 249.05 54704.95 88888.00 2013-12-01 07:26:08.375 335 12629.83 249.10 54704.95 88888.00 2013-12-01 07:26:08.500 335 12629.88 249.15 54704.93 88888.00 2013-12-01 07:26:08.625 335 12629.90 249.12 54704.97 88888.00 2013-12-01 07:26:08.750 335 12630.00 249.12 54704.97 88888.00 2013-12-01 07:26:08.875 335 12630.00 249.15 54705.00 88888.00 2013-12-01 07:26:09.000 335 12630.00 249.18 54705.03 88888.00 2013-12-01 07:26:09.125 335 12629.90 249.18 54705.05 88888.00 2013-12-01 07:26:09.250 335 12629.90 249.20 54705.07 88888.00 2013-12-01 07:26:09.375 335 12629.95 249.25 54705.10 88888.00 2013-12-01 07:26:09.500 335 12630.00 249.28 54705.10 88888.00 2013-12-01 07:26:09.625 335 12630.05 249.28 54705.10 88888.00 2013-12-01 07:26:09.750 335 12630.02 249.32 54705.12 88888.00 2013-12-01 07:26:09.875 335 12630.05 249.35 54705.15 88888.00 2013-12-01 07:26:10.000 335 12630.12 249.40 54705.18 88888.00 2013-12-01 07:26:10.125 335 12630.10 249.40 54705.22 88888.00 2013-12-01 07:26:10.250 335 12630.05 249.35 54705.22 88888.00 2013-12-01 07:26:10.375 335 12629.98 249.38 54705.20 88888.00 2013-12-01 07:26:10.500 335 12630.00 249.38 54705.25 88888.00 2013-12-01 07:26:10.625 335 12630.05 249.40 54705.25 88888.00 2013-12-01 07:26:10.750 335 12630.08 249.43 54705.25 88888.00 2013-12-01 07:26:10.875 335 12630.05 249.43 54705.28 88888.00 2013-12-01 07:26:11.000 335 12630.05 249.47 54705.30 88888.00 2013-12-01 07:26:11.125 335 12630.05 249.53 54705.32 88888.00 2013-12-01 07:26:11.250 335 12630.02 249.55 54705.38 88888.00 2013-12-01 07:26:11.375 335 12630.08 249.55 54705.38 88888.00 2013-12-01 07:26:11.500 335 12630.05 249.57 54705.38 88888.00 2013-12-01 07:26:11.625 335 12630.08 249.57 54705.40 88888.00 2013-12-01 07:26:11.750 335 12630.08 249.57 54705.38 88888.00 2013-12-01 07:26:11.875 335 12630.08 249.60 54705.43 88888.00 2013-12-01 07:26:12.000 335 12630.08 249.60 54705.43 88888.00 2013-12-01 07:26:12.125 335 12630.08 249.62 54705.45 88888.00 2013-12-01 07:26:12.250 335 12630.10 249.65 54705.50 88888.00 2013-12-01 07:26:12.375 335 12630.15 249.65 54705.53 88888.00 2013-12-01 07:26:12.500 335 12630.12 249.65 54705.50 88888.00 2013-12-01 07:26:12.625 335 12630.08 249.65 54705.53 88888.00 2013-12-01 07:26:12.750 335 12630.17 249.68 54705.55 88888.00 2013-12-01 07:26:12.875 335 12630.23 249.72 54705.57 88888.00 2013-12-01 07:26:13.000 335 12630.20 249.72 54705.60 88888.00 2013-12-01 07:26:13.125 335 12630.15 249.72 54705.60 88888.00 2013-12-01 07:26:13.250 335 12630.15 249.70 54705.60 88888.00 2013-12-01 07:26:13.375 335 12630.15 249.70 54705.62 88888.00 2013-12-01 07:26:13.500 335 12630.17 249.72 54705.65 88888.00 2013-12-01 07:26:13.625 335 12630.25 249.75 54705.65 88888.00 2013-12-01 07:26:13.750 335 12630.20 249.72 54705.65 88888.00 2013-12-01 07:26:13.875 335 12630.12 249.78 54705.68 88888.00 2013-12-01 07:26:14.000 335 12630.12 249.80 54705.70 88888.00 2013-12-01 07:26:14.125 335 12630.12 249.80 54705.75 88888.00 2013-12-01 07:26:14.250 335 12630.12 249.80 54705.80 88888.00 2013-12-01 07:26:14.375 335 12630.15 249.80 54705.78 88888.00 2013-12-01 07:26:14.500 335 12630.17 249.78 54705.78 88888.00 2013-12-01 07:26:14.625 335 12630.15 249.78 54705.80 88888.00 2013-12-01 07:26:14.750 335 12630.17 249.78 54705.85 88888.00 2013-12-01 07:26:14.875 335 12630.12 249.78 54705.85 88888.00 2013-12-01 07:26:15.000 335 12630.05 249.78 54705.85 88888.00 2013-12-01 07:26:15.125 335 12630.05 249.78 54705.90 88888.00 2013-12-01 07:26:15.250 335 12630.00 249.75 54705.90 88888.00 2013-12-01 07:26:15.375 335 12630.02 249.78 54705.90 88888.00 2013-12-01 07:26:15.500 335 12630.02 249.75 54705.93 88888.00 2013-12-01 07:26:15.625 335 12630.08 249.75 54705.95 88888.00 2013-12-01 07:26:15.750 335 12630.00 249.75 54705.97 88888.00 2013-12-01 07:26:15.875 335 12630.00 249.75 54706.00 88888.00 2013-12-01 07:26:16.000 335 12630.00 249.78 54706.00 88888.00 2013-12-01 07:26:16.125 335 12629.98 249.75 54706.03 88888.00 2013-12-01 07:26:16.250 335 12629.92 249.72 54706.03 88888.00 2013-12-01 07:26:16.375 335 12629.88 249.72 54706.05 88888.00 2013-12-01 07:26:16.500 335 12629.95 249.72 54706.05 88888.00 2013-12-01 07:26:16.625 335 12629.98 249.72 54706.07 88888.00 2013-12-01 07:26:16.750 335 12629.90 249.70 54706.10 88888.00 2013-12-01 07:26:16.875 335 12629.90 249.70 54706.15 88888.00 2013-12-01 07:26:17.000 335 12629.95 249.68 54706.15 88888.00 2013-12-01 07:26:17.125 335 12629.95 249.68 54706.18 88888.00 2013-12-01 07:26:17.250 335 12629.88 249.70 54706.22 88888.00 2013-12-01 07:26:17.375 335 12629.88 249.70 54706.25 88888.00 2013-12-01 07:26:17.500 335 12629.83 249.72 54706.28 88888.00 2013-12-01 07:26:17.625 335 12629.85 249.75 54706.30 88888.00 2013-12-01 07:26:17.750 335 12629.90 249.78 54706.30 88888.00 2013-12-01 07:26:17.875 335 12629.85 249.78 54706.30 88888.00 2013-12-01 07:26:18.000 335 12629.77 249.75 54706.28 88888.00 2013-12-01 07:26:18.125 335 12629.77 249.72 54706.32 88888.00 2013-12-01 07:26:18.250 335 12629.75 249.75 54706.35 88888.00 2013-12-01 07:26:18.375 335 12629.75 249.78 54706.38 88888.00 2013-12-01 07:26:18.500 335 12629.77 249.80 54706.38 88888.00 2013-12-01 07:26:18.625 335 12629.80 249.82 54706.40 88888.00 2013-12-01 07:26:18.750 335 12629.85 249.82 54706.40 88888.00 2013-12-01 07:26:18.875 335 12629.75 249.88 54706.40 88888.00 2013-12-01 07:26:19.000 335 12629.75 249.88 54706.43 88888.00 2013-12-01 07:26:19.125 335 12629.80 249.88 54706.45 88888.00 2013-12-01 07:26:19.250 335 12629.83 249.85 54706.45 88888.00 2013-12-01 07:26:19.375 335 12629.85 249.85 54706.45 88888.00 2013-12-01 07:26:19.500 335 12629.80 249.85 54706.50 88888.00 2013-12-01 07:26:19.625 335 12629.75 249.90 54706.53 88888.00 2013-12-01 07:26:19.750 335 12629.77 249.95 54706.55 88888.00 2013-12-01 07:26:19.875 335 12629.77 249.95 54706.55 88888.00 2013-12-01 07:26:20.000 335 12629.75 249.97 54706.57 88888.00 2013-12-01 07:26:20.125 335 12629.83 250.00 54706.60 88888.00 2013-12-01 07:26:20.250 335 12629.90 250.00 54706.60 88888.00 2013-12-01 07:26:20.375 335 12629.90 250.03 54706.62 88888.00 2013-12-01 07:26:20.500 335 12629.88 250.05 54706.65 88888.00 2013-12-01 07:26:20.625 335 12629.90 250.07 54706.68 88888.00 2013-12-01 07:26:20.750 335 12629.92 250.10 54706.70 88888.00 2013-12-01 07:26:20.875 335 12629.92 250.10 54706.70 88888.00 2013-12-01 07:26:21.000 335 12629.98 250.12 54706.70 88888.00 2013-12-01 07:26:21.125 335 12629.98 250.15 54706.72 88888.00 2013-12-01 07:26:21.250 335 12629.88 250.15 54706.72 88888.00 2013-12-01 07:26:21.375 335 12629.85 250.18 54706.75 88888.00 2013-12-01 07:26:21.500 335 12629.95 250.20 54706.78 88888.00 2013-12-01 07:26:21.625 335 12630.00 250.22 54706.78 88888.00 2013-12-01 07:26:21.750 335 12630.02 250.22 54706.80 88888.00 2013-12-01 07:26:21.875 335 12630.08 250.22 54706.85 88888.00 2013-12-01 07:26:22.000 335 12630.08 250.22 54706.85 88888.00 2013-12-01 07:26:22.125 335 12630.05 250.22 54706.85 88888.00 2013-12-01 07:26:22.250 335 12630.00 250.22 54706.88 88888.00 2013-12-01 07:26:22.375 335 12630.02 250.25 54706.90 88888.00 2013-12-01 07:26:22.500 335 12629.98 250.30 54706.93 88888.00 2013-12-01 07:26:22.625 335 12629.95 250.28 54706.90 88888.00 2013-12-01 07:26:22.750 335 12629.95 250.30 54706.95 88888.00 2013-12-01 07:26:22.875 335 12629.95 250.30 54706.97 88888.00 2013-12-01 07:26:23.000 335 12629.92 250.25 54706.97 88888.00 2013-12-01 07:26:23.125 335 12629.92 250.28 54707.03 88888.00 2013-12-01 07:26:23.250 335 12629.92 250.28 54707.03 88888.00 2013-12-01 07:26:23.375 335 12629.88 250.25 54707.00 88888.00 2013-12-01 07:26:23.500 335 12629.88 250.28 54707.07 88888.00 2013-12-01 07:26:23.625 335 12629.90 250.30 54707.10 88888.00 2013-12-01 07:26:23.750 335 12629.92 250.32 54707.10 88888.00 2013-12-01 07:26:23.875 335 12629.90 250.30 54707.12 88888.00 2013-12-01 07:26:24.000 335 12629.85 250.30 54707.15 88888.00 2013-12-01 07:26:24.125 335 12629.85 250.30 54707.18 88888.00 2013-12-01 07:26:24.250 335 12629.83 250.28 54707.20 88888.00 2013-12-01 07:26:24.375 335 12629.85 250.30 54707.20 88888.00 2013-12-01 07:26:24.500 335 12629.80 250.28 54707.20 88888.00 2013-12-01 07:26:24.625 335 12629.70 250.28 54707.22 88888.00 2013-12-01 07:26:24.750 335 12629.67 250.28 54707.25 88888.00 2013-12-01 07:26:24.875 335 12629.67 250.28 54707.28 88888.00 2013-12-01 07:26:25.000 335 12629.70 250.28 54707.30 88888.00 2013-12-01 07:26:25.125 335 12629.67 250.30 54707.32 88888.00 2013-12-01 07:26:25.250 335 12629.65 250.32 54707.35 88888.00 2013-12-01 07:26:25.375 335 12629.70 250.35 54707.35 88888.00 2013-12-01 07:26:25.500 335 12629.67 250.28 54707.38 88888.00 2013-12-01 07:26:25.625 335 12629.67 250.25 54707.38 88888.00 2013-12-01 07:26:25.750 335 12629.65 250.28 54707.40 88888.00 2013-12-01 07:26:25.875 335 12629.67 250.30 54707.45 88888.00 2013-12-01 07:26:26.000 335 12629.65 250.30 54707.43 88888.00 2013-12-01 07:26:26.125 335 12629.62 250.30 54707.43 88888.00 2013-12-01 07:26:26.250 335 12629.60 250.25 54707.47 88888.00 2013-12-01 07:26:26.375 335 12629.65 250.28 54707.50 88888.00 2013-12-01 07:26:26.500 335 12629.70 250.30 54707.53 88888.00 2013-12-01 07:26:26.625 335 12629.67 250.28 54707.55 88888.00 2013-12-01 07:26:26.750 335 12629.60 250.25 54707.53 88888.00 2013-12-01 07:26:26.875 335 12629.58 250.25 54707.57 88888.00 2013-12-01 07:26:27.000 335 12629.60 250.25 54707.60 88888.00 2013-12-01 07:26:27.125 335 12629.60 250.25 54707.65 88888.00 2013-12-01 07:26:27.250 335 12629.55 250.22 54707.65 88888.00 2013-12-01 07:26:27.375 335 12629.52 250.25 54707.62 88888.00 2013-12-01 07:26:27.500 335 12629.50 250.22 54707.62 88888.00 2013-12-01 07:26:27.625 335 12629.50 250.22 54707.65 88888.00 2013-12-01 07:26:27.750 335 12629.45 250.25 54707.70 88888.00 2013-12-01 07:26:27.875 335 12629.38 250.28 54707.70 88888.00 2013-12-01 07:26:28.000 335 12629.42 250.30 54707.72 88888.00 2013-12-01 07:26:28.125 335 12629.45 250.25 54707.75 88888.00 2013-12-01 07:26:28.250 335 12629.40 250.20 54707.78 88888.00 2013-12-01 07:26:28.375 335 12629.40 250.22 54707.80 88888.00 2013-12-01 07:26:28.500 335 12629.33 250.25 54707.82 88888.00 2013-12-01 07:26:28.625 335 12629.30 250.25 54707.85 88888.00 2013-12-01 07:26:28.750 335 12629.38 250.28 54707.90 88888.00 2013-12-01 07:26:28.875 335 12629.42 250.30 54707.90 88888.00 2013-12-01 07:26:29.000 335 12629.40 250.28 54707.90 88888.00 2013-12-01 07:26:29.125 335 12629.33 250.28 54707.90 88888.00 2013-12-01 07:26:29.250 335 12629.27 250.28 54707.93 88888.00 2013-12-01 07:26:29.375 335 12629.33 250.30 54707.93 88888.00 2013-12-01 07:26:29.500 335 12629.33 250.32 54707.95 88888.00 2013-12-01 07:26:29.625 335 12629.27 250.32 54707.97 88888.00 2013-12-01 07:26:29.750 335 12629.35 250.35 54707.97 88888.00 2013-12-01 07:26:29.875 335 12629.38 250.35 54708.00 88888.00 2013-12-01 07:26:30.000 335 12629.38 250.35 54708.00 88888.00 2013-12-01 07:26:30.125 335 12629.35 250.35 54708.03 88888.00 2013-12-01 07:26:30.250 335 12629.30 250.38 54708.05 88888.00 2013-12-01 07:26:30.375 335 12629.38 250.40 54708.05 88888.00 2013-12-01 07:26:30.500 335 12629.38 250.40 54708.07 88888.00 2013-12-01 07:26:30.625 335 12629.42 250.40 54708.07 88888.00 2013-12-01 07:26:30.750 335 12629.52 250.43 54708.10 88888.00 2013-12-01 07:26:30.875 335 12629.52 250.45 54708.15 88888.00 2013-12-01 07:26:31.000 335 12629.48 250.43 54708.15 88888.00 2013-12-01 07:26:31.125 335 12629.52 250.45 54708.15 88888.00 2013-12-01 07:26:31.250 335 12629.55 250.45 54708.18 88888.00 2013-12-01 07:26:31.375 335 12629.52 250.50 54708.20 88888.00 2013-12-01 07:26:31.500 335 12629.50 250.53 54708.22 88888.00 2013-12-01 07:26:31.625 335 12629.58 250.50 54708.22 88888.00 2013-12-01 07:26:31.750 335 12629.55 250.50 54708.20 88888.00 2013-12-01 07:26:31.875 335 12629.50 250.53 54708.22 88888.00 2013-12-01 07:26:32.000 335 12629.45 250.55 54708.25 88888.00 2013-12-01 07:26:32.125 335 12629.48 250.57 54708.30 88888.00 2013-12-01 07:26:32.250 335 12629.48 250.57 54708.35 88888.00 2013-12-01 07:26:32.375 335 12629.52 250.55 54708.35 88888.00 2013-12-01 07:26:32.500 335 12629.52 250.57 54708.35 88888.00 2013-12-01 07:26:32.625 335 12629.48 250.55 54708.35 88888.00 2013-12-01 07:26:32.750 335 12629.52 250.55 54708.38 88888.00 2013-12-01 07:26:32.875 335 12629.52 250.62 54708.40 88888.00 2013-12-01 07:26:33.000 335 12629.55 250.60 54708.43 88888.00 2013-12-01 07:26:33.125 335 12629.52 250.62 54708.45 88888.00 2013-12-01 07:26:33.250 335 12629.50 250.62 54708.47 88888.00 2013-12-01 07:26:33.375 335 12629.50 250.65 54708.50 88888.00 2013-12-01 07:26:33.500 335 12629.52 250.68 54708.50 88888.00 2013-12-01 07:26:33.625 335 12629.50 250.65 54708.53 88888.00 2013-12-01 07:26:33.750 335 12629.52 250.68 54708.53 88888.00 2013-12-01 07:26:33.875 335 12629.58 250.70 54708.55 88888.00 2013-12-01 07:26:34.000 335 12629.55 250.70 54708.57 88888.00 2013-12-01 07:26:34.125 335 12629.60 250.70 54708.57 88888.00 2013-12-01 07:26:34.250 335 12629.55 250.75 54708.60 88888.00 2013-12-01 07:26:34.375 335 12629.55 250.75 54708.65 88888.00 2013-12-01 07:26:34.500 335 12629.55 250.75 54708.62 88888.00 2013-12-01 07:26:34.625 335 12629.52 250.75 54708.68 88888.00 2013-12-01 07:26:34.750 335 12629.55 250.72 54708.70 88888.00 2013-12-01 07:26:34.875 335 12629.58 250.75 54708.70 88888.00 2013-12-01 07:26:35.000 335 12629.52 250.75 54708.70 88888.00 2013-12-01 07:26:35.125 335 12629.48 250.75 54708.72 88888.00 2013-12-01 07:26:35.250 335 12629.45 250.75 54708.78 88888.00 2013-12-01 07:26:35.375 335 12629.52 250.78 54708.80 88888.00 2013-12-01 07:26:35.500 335 12629.55 250.75 54708.80 88888.00 2013-12-01 07:26:35.625 335 12629.52 250.78 54708.80 88888.00 2013-12-01 07:26:35.750 335 12629.45 250.75 54708.85 88888.00 2013-12-01 07:26:35.875 335 12629.42 250.72 54708.88 88888.00 2013-12-01 07:26:36.000 335 12629.50 250.75 54708.88 88888.00 2013-12-01 07:26:36.125 335 12629.55 250.78 54708.88 88888.00 2013-12-01 07:26:36.250 335 12629.52 250.75 54708.90 88888.00 2013-12-01 07:26:36.375 335 12629.50 250.80 54708.95 88888.00 2013-12-01 07:26:36.500 335 12629.52 250.78 54708.97 88888.00 2013-12-01 07:26:36.625 335 12629.50 250.78 54708.95 88888.00 2013-12-01 07:26:36.750 335 12629.42 250.80 54708.95 88888.00 2013-12-01 07:26:36.875 335 12629.40 250.75 54708.97 88888.00 2013-12-01 07:26:37.000 335 12629.48 250.78 54709.03 88888.00 2013-12-01 07:26:37.125 335 12629.50 250.78 54709.07 88888.00 2013-12-01 07:26:37.250 335 12629.42 250.78 54709.10 88888.00 2013-12-01 07:26:37.375 335 12629.45 250.80 54709.10 88888.00 2013-12-01 07:26:37.500 335 12629.42 250.80 54709.10 88888.00 2013-12-01 07:26:37.625 335 12629.42 250.80 54709.12 88888.00 2013-12-01 07:26:37.750 335 12629.45 250.82 54709.18 88888.00 2013-12-01 07:26:37.875 335 12629.42 250.82 54709.18 88888.00 2013-12-01 07:26:38.000 335 12629.48 250.82 54709.20 88888.00 2013-12-01 07:26:38.125 335 12629.48 250.80 54709.20 88888.00 2013-12-01 07:26:38.250 335 12629.42 250.80 54709.28 88888.00 2013-12-01 07:26:38.375 335 12629.45 250.88 54709.28 88888.00 2013-12-01 07:26:38.500 335 12629.48 250.88 54709.32 88888.00 2013-12-01 07:26:38.625 335 12629.45 250.85 54709.32 88888.00 2013-12-01 07:26:38.750 335 12629.42 250.88 54709.35 88888.00 2013-12-01 07:26:38.875 335 12629.40 250.88 54709.35 88888.00 2013-12-01 07:26:39.000 335 12629.38 250.88 54709.35 88888.00 2013-12-01 07:26:39.125 335 12629.40 250.90 54709.40 88888.00 2013-12-01 07:26:39.250 335 12629.40 250.88 54709.43 88888.00 2013-12-01 07:26:39.375 335 12629.40 250.90 54709.43 88888.00 2013-12-01 07:26:39.500 335 12629.40 250.93 54709.45 88888.00 2013-12-01 07:26:39.625 335 12629.42 250.93 54709.47 88888.00 2013-12-01 07:26:39.750 335 12629.35 250.93 54709.47 88888.00 2013-12-01 07:26:39.875 335 12629.30 250.93 54709.50 88888.00 2013-12-01 07:26:40.000 335 12629.25 250.93 54709.53 88888.00 2013-12-01 07:26:40.125 335 12629.27 250.90 54709.55 88888.00 2013-12-01 07:26:40.250 335 12629.25 250.90 54709.57 88888.00 2013-12-01 07:26:40.375 335 12629.25 250.95 54709.55 88888.00 2013-12-01 07:26:40.500 335 12629.27 250.95 54709.55 88888.00 2013-12-01 07:26:40.625 335 12629.30 250.95 54709.60 88888.00 2013-12-01 07:26:40.750 335 12629.30 250.97 54709.62 88888.00 2013-12-01 07:26:40.875 335 12629.33 250.95 54709.62 88888.00 2013-12-01 07:26:41.000 335 12629.33 250.93 54709.65 88888.00 2013-12-01 07:26:41.125 335 12629.35 250.97 54709.68 88888.00 2013-12-01 07:26:41.250 335 12629.38 250.97 54709.68 88888.00 2013-12-01 07:26:41.375 335 12629.40 250.97 54709.72 88888.00 2013-12-01 07:26:41.500 335 12629.42 251.03 54709.75 88888.00 2013-12-01 07:26:41.625 335 12629.45 251.05 54709.75 88888.00 2013-12-01 07:26:41.750 335 12629.48 251.05 54709.78 88888.00 2013-12-01 07:26:41.875 335 12629.42 251.03 54709.78 88888.00 2013-12-01 07:26:42.000 335 12629.35 251.03 54709.78 88888.00 2013-12-01 07:26:42.125 335 12629.33 251.03 54709.85 88888.00 2013-12-01 07:26:42.250 335 12629.30 251.03 54709.88 88888.00 2013-12-01 07:26:42.375 335 12629.30 251.00 54709.90 88888.00 2013-12-01 07:26:42.500 335 12629.27 251.03 54709.93 88888.00 2013-12-01 07:26:42.625 335 12629.33 251.05 54709.95 88888.00 2013-12-01 07:26:42.750 335 12629.27 251.03 54709.93 88888.00 2013-12-01 07:26:42.875 335 12629.20 251.03 54709.95 88888.00 2013-12-01 07:26:43.000 335 12629.17 251.03 54709.97 88888.00 2013-12-01 07:26:43.125 335 12629.27 251.05 54710.00 88888.00 2013-12-01 07:26:43.250 335 12629.33 251.07 54710.05 88888.00 2013-12-01 07:26:43.375 335 12629.27 251.07 54710.05 88888.00 2013-12-01 07:26:43.500 335 12629.27 251.05 54710.05 88888.00 2013-12-01 07:26:43.625 335 12629.33 251.03 54710.05 88888.00 2013-12-01 07:26:43.750 335 12629.30 251.03 54710.07 88888.00 2013-12-01 07:26:43.875 335 12629.30 251.03 54710.12 88888.00 2013-12-01 07:26:44.000 335 12629.27 251.03 54710.15 88888.00 2013-12-01 07:26:44.125 335 12629.20 251.00 54710.18 88888.00 2013-12-01 07:26:44.250 335 12629.20 251.03 54710.20 88888.00 2013-12-01 07:26:44.375 335 12629.25 251.03 54710.25 88888.00 2013-12-01 07:26:44.500 335 12629.17 251.03 54710.25 88888.00 2013-12-01 07:26:44.625 335 12629.15 251.03 54710.28 88888.00 2013-12-01 07:26:44.750 335 12629.12 251.00 54710.28 88888.00 2013-12-01 07:26:44.875 335 12629.05 250.93 54710.28 88888.00 2013-12-01 07:26:45.000 335 12629.05 250.95 54710.32 88888.00 2013-12-01 07:26:45.125 335 12629.10 251.00 54710.38 88888.00 2013-12-01 07:26:45.250 335 12629.08 250.97 54710.38 88888.00 2013-12-01 07:26:45.375 335 12629.10 251.00 54710.38 88888.00 2013-12-01 07:26:45.500 335 12629.08 251.00 54710.40 88888.00 2013-12-01 07:26:45.625 335 12629.02 251.00 54710.45 88888.00 2013-12-01 07:26:45.750 335 12628.95 251.00 54710.45 88888.00 2013-12-01 07:26:45.875 335 12628.92 250.95 54710.47 88888.00 2013-12-01 07:26:46.000 335 12628.92 250.97 54710.47 88888.00 2013-12-01 07:26:46.125 335 12628.90 250.97 54710.50 88888.00 2013-12-01 07:26:46.250 335 12628.85 250.97 54710.53 88888.00 2013-12-01 07:26:46.375 335 12628.88 250.97 54710.55 88888.00 2013-12-01 07:26:46.500 335 12628.92 251.00 54710.57 88888.00 2013-12-01 07:26:46.625 335 12628.92 251.03 54710.60 88888.00 2013-12-01 07:26:46.750 335 12628.95 251.05 54710.62 88888.00 2013-12-01 07:26:46.875 335 12629.00 251.05 54710.65 88888.00 2013-12-01 07:26:47.000 335 12628.95 251.03 54710.62 88888.00 2013-12-01 07:26:47.125 335 12628.95 251.00 54710.65 88888.00 2013-12-01 07:26:47.250 335 12628.95 251.03 54710.68 88888.00 2013-12-01 07:26:47.375 335 12629.02 251.05 54710.70 88888.00 2013-12-01 07:26:47.500 335 12629.05 251.07 54710.70 88888.00 2013-12-01 07:26:47.625 335 12629.00 251.03 54710.70 88888.00 2013-12-01 07:26:47.750 335 12629.00 251.00 54710.72 88888.00 2013-12-01 07:26:47.875 335 12629.00 251.05 54710.75 88888.00 2013-12-01 07:26:48.000 335 12629.00 251.05 54710.78 88888.00 2013-12-01 07:26:48.125 335 12629.00 251.03 54710.78 88888.00 2013-12-01 07:26:48.250 335 12628.95 251.05 54710.82 88888.00 2013-12-01 07:26:48.375 335 12628.90 251.05 54710.82 88888.00 2013-12-01 07:26:48.500 335 12628.92 251.05 54710.85 88888.00 2013-12-01 07:26:48.625 335 12629.00 251.00 54710.88 88888.00 2013-12-01 07:26:48.750 335 12629.10 251.05 54710.90 88888.00 2013-12-01 07:26:48.875 335 12629.10 251.07 54710.93 88888.00 2013-12-01 07:26:49.000 335 12629.00 251.00 54710.90 88888.00 2013-12-01 07:26:49.125 335 12629.00 251.03 54710.90 88888.00 2013-12-01 07:26:49.250 335 12628.98 251.00 54710.95 88888.00 2013-12-01 07:26:49.375 335 12628.95 250.95 54710.97 88888.00 2013-12-01 07:26:49.500 335 12628.92 250.97 54711.00 88888.00 2013-12-01 07:26:49.625 335 12628.95 251.03 54711.05 88888.00 2013-12-01 07:26:49.750 335 12629.00 251.07 54711.10 88888.00 2013-12-01 07:26:49.875 335 12629.05 251.03 54711.10 88888.00 2013-12-01 07:26:50.000 335 12629.02 251.03 54711.10 88888.00 2013-12-01 07:26:50.125 335 12629.00 251.03 54711.12 88888.00 2013-12-01 07:26:50.250 335 12628.95 251.03 54711.12 88888.00 2013-12-01 07:26:50.375 335 12629.00 251.07 54711.12 88888.00 2013-12-01 07:26:50.500 335 12628.98 251.05 54711.15 88888.00 2013-12-01 07:26:50.625 335 12628.88 251.05 54711.15 88888.00 2013-12-01 07:26:50.750 335 12628.90 251.10 54711.18 88888.00 2013-12-01 07:26:50.875 335 12628.98 251.10 54711.20 88888.00 2013-12-01 07:26:51.000 335 12629.00 251.10 54711.22 88888.00 2013-12-01 07:26:51.125 335 12628.98 251.10 54711.22 88888.00 2013-12-01 07:26:51.250 335 12629.02 251.12 54711.30 88888.00 2013-12-01 07:26:51.375 335 12628.98 251.18 54711.30 88888.00 2013-12-01 07:26:51.500 335 12628.98 251.18 54711.30 88888.00 2013-12-01 07:26:51.625 335 12629.02 251.18 54711.28 88888.00 2013-12-01 07:26:51.750 335 12629.00 251.18 54711.30 88888.00 2013-12-01 07:26:51.875 335 12628.98 251.18 54711.35 88888.00 2013-12-01 07:26:52.000 335 12629.05 251.18 54711.38 88888.00 2013-12-01 07:26:52.125 335 12629.10 251.18 54711.40 88888.00 2013-12-01 07:26:52.250 335 12629.15 251.20 54711.43 88888.00 2013-12-01 07:26:52.375 335 12629.08 251.18 54711.43 88888.00 2013-12-01 07:26:52.500 335 12628.95 251.15 54711.40 88888.00 2013-12-01 07:26:52.625 335 12628.92 251.18 54711.43 88888.00 2013-12-01 07:26:52.750 335 12629.00 251.20 54711.45 88888.00 2013-12-01 07:26:52.875 335 12629.08 251.20 54711.50 88888.00 2013-12-01 07:26:53.000 335 12629.10 251.15 54711.50 88888.00 2013-12-01 07:26:53.125 335 12629.02 251.15 54711.57 88888.00 2013-12-01 07:26:53.250 335 12629.00 251.18 54711.60 88888.00 2013-12-01 07:26:53.375 335 12629.00 251.18 54711.57 88888.00 2013-12-01 07:26:53.500 335 12629.00 251.20 54711.62 88888.00 2013-12-01 07:26:53.625 335 12629.05 251.18 54711.62 88888.00 2013-12-01 07:26:53.750 335 12629.08 251.18 54711.65 88888.00 2013-12-01 07:26:53.875 335 12629.08 251.20 54711.70 88888.00 2013-12-01 07:26:54.000 335 12628.98 251.15 54711.68 88888.00 2013-12-01 07:26:54.125 335 12628.92 251.15 54711.70 88888.00 2013-12-01 07:26:54.250 335 12628.95 251.18 54711.75 88888.00 2013-12-01 07:26:54.375 335 12629.02 251.18 54711.75 88888.00 2013-12-01 07:26:54.500 335 12629.05 251.20 54711.78 88888.00 2013-12-01 07:26:54.625 335 12629.08 251.25 54711.80 88888.00 2013-12-01 07:26:54.750 335 12629.05 251.25 54711.82 88888.00 2013-12-01 07:26:54.875 335 12629.02 251.22 54711.80 88888.00 2013-12-01 07:26:55.000 335 12629.02 251.22 54711.82 88888.00 2013-12-01 07:26:55.125 335 12629.00 251.22 54711.85 88888.00 2013-12-01 07:26:55.250 335 12628.98 251.22 54711.90 88888.00 2013-12-01 07:26:55.375 335 12629.02 251.28 54711.88 88888.00 2013-12-01 07:26:55.500 335 12629.12 251.28 54711.93 88888.00 2013-12-01 07:26:55.625 335 12629.12 251.30 54711.93 88888.00 2013-12-01 07:26:55.750 335 12629.08 251.32 54711.95 88888.00 2013-12-01 07:26:55.875 335 12629.05 251.32 54712.00 88888.00 2013-12-01 07:26:56.000 335 12629.10 251.38 54711.97 88888.00 2013-12-01 07:26:56.125 335 12629.05 251.38 54712.00 88888.00 2013-12-01 07:26:56.250 335 12628.98 251.32 54712.00 88888.00 2013-12-01 07:26:56.375 335 12629.02 251.32 54712.00 88888.00 2013-12-01 07:26:56.500 335 12629.00 251.35 54712.03 88888.00 2013-12-01 07:26:56.625 335 12629.02 251.40 54712.07 88888.00 2013-12-01 07:26:56.750 335 12629.02 251.43 54712.07 88888.00 2013-12-01 07:26:56.875 335 12629.05 251.38 54712.10 88888.00 2013-12-01 07:26:57.000 335 12629.02 251.40 54712.10 88888.00 2013-12-01 07:26:57.125 335 12629.02 251.45 54712.12 88888.00 2013-12-01 07:26:57.250 335 12629.00 251.45 54712.15 88888.00 2013-12-01 07:26:57.375 335 12629.00 251.45 54712.18 88888.00 2013-12-01 07:26:57.500 335 12628.98 251.45 54712.18 88888.00 2013-12-01 07:26:57.625 335 12628.98 251.45 54712.18 88888.00 2013-12-01 07:26:57.750 335 12628.98 251.45 54712.20 88888.00 2013-12-01 07:26:57.875 335 12628.92 251.45 54712.22 88888.00 2013-12-01 07:26:58.000 335 12628.92 251.45 54712.22 88888.00 2013-12-01 07:26:58.125 335 12628.90 251.45 54712.28 88888.00 2013-12-01 07:26:58.250 335 12628.88 251.45 54712.30 88888.00 2013-12-01 07:26:58.375 335 12628.83 251.45 54712.30 88888.00 2013-12-01 07:26:58.500 335 12628.83 251.45 54712.32 88888.00 2013-12-01 07:26:58.625 335 12628.77 251.47 54712.35 88888.00 2013-12-01 07:26:58.750 335 12628.83 251.47 54712.38 88888.00 2013-12-01 07:26:58.875 335 12628.83 251.47 54712.38 88888.00 2013-12-01 07:26:59.000 335 12628.75 251.45 54712.38 88888.00 2013-12-01 07:26:59.125 335 12628.65 251.43 54712.40 88888.00 2013-12-01 07:26:59.250 335 12628.70 251.45 54712.43 88888.00 2013-12-01 07:26:59.375 335 12628.77 251.45 54712.45 88888.00 2013-12-01 07:26:59.500 335 12628.67 251.47 54712.47 88888.00 2013-12-01 07:26:59.625 335 12628.62 251.45 54712.47 88888.00 2013-12-01 07:26:59.750 335 12628.62 251.43 54712.47 88888.00 2013-12-01 07:26:59.875 335 12628.67 251.43 54712.50 88888.00 2013-12-01 07:27:00.000 335 12628.65 251.43 54712.53 88888.00 2013-12-01 07:27:00.125 335 12628.62 251.45 54712.55 88888.00 2013-12-01 07:27:00.250 335 12628.65 251.45 54712.57 88888.00 2013-12-01 07:27:00.375 335 12628.70 251.43 54712.55 88888.00 2013-12-01 07:27:00.500 335 12628.62 251.40 54712.55 88888.00 2013-12-01 07:27:00.625 335 12628.60 251.43 54712.60 88888.00 2013-12-01 07:27:00.750 335 12628.58 251.43 54712.62 88888.00 2013-12-01 07:27:00.875 335 12628.60 251.43 54712.65 88888.00 2013-12-01 07:27:01.000 335 12628.55 251.40 54712.65 88888.00 2013-12-01 07:27:01.125 335 12628.48 251.43 54712.68 88888.00 2013-12-01 07:27:01.250 335 12628.48 251.47 54712.70 88888.00 2013-12-01 07:27:01.375 335 12628.45 251.47 54712.70 88888.00 2013-12-01 07:27:01.500 335 12628.45 251.47 54712.72 88888.00 2013-12-01 07:27:01.625 335 12628.45 251.43 54712.75 88888.00 2013-12-01 07:27:01.750 335 12628.40 251.45 54712.75 88888.00 2013-12-01 07:27:01.875 335 12628.40 251.45 54712.78 88888.00 2013-12-01 07:27:02.000 335 12628.38 251.43 54712.80 88888.00 2013-12-01 07:27:02.125 335 12628.33 251.45 54712.82 88888.00 2013-12-01 07:27:02.250 335 12628.35 251.43 54712.85 88888.00 2013-12-01 07:27:02.375 335 12628.33 251.45 54712.85 88888.00 2013-12-01 07:27:02.500 335 12628.30 251.43 54712.90 88888.00 2013-12-01 07:27:02.625 335 12628.27 251.45 54712.93 88888.00 2013-12-01 07:27:02.750 335 12628.30 251.43 54712.95 88888.00 2013-12-01 07:27:02.875 335 12628.27 251.40 54712.97 88888.00 2013-12-01 07:27:03.000 335 12628.25 251.43 54712.95 88888.00 2013-12-01 07:27:03.125 335 12628.23 251.45 54712.97 88888.00 2013-12-01 07:27:03.250 335 12628.12 251.43 54713.00 88888.00 2013-12-01 07:27:03.375 335 12628.15 251.43 54713.00 88888.00 2013-12-01 07:27:03.500 335 12628.25 251.45 54713.05 88888.00 2013-12-01 07:27:03.625 335 12628.15 251.45 54713.10 88888.00 2013-12-01 07:27:03.750 335 12628.12 251.43 54713.10 88888.00 2013-12-01 07:27:03.875 335 12628.12 251.43 54713.10 88888.00 2013-12-01 07:27:04.000 335 12628.10 251.43 54713.10 88888.00 2013-12-01 07:27:04.125 335 12628.10 251.40 54713.15 88888.00 2013-12-01 07:27:04.250 335 12628.10 251.43 54713.18 88888.00 2013-12-01 07:27:04.375 335 12628.12 251.43 54713.18 88888.00 2013-12-01 07:27:04.500 335 12628.10 251.43 54713.22 88888.00 2013-12-01 07:27:04.625 335 12628.05 251.45 54713.22 88888.00 2013-12-01 07:27:04.750 335 12628.05 251.45 54713.25 88888.00 2013-12-01 07:27:04.875 335 12628.05 251.45 54713.22 88888.00 2013-12-01 07:27:05.000 335 12628.02 251.45 54713.25 88888.00 2013-12-01 07:27:05.125 335 12628.00 251.45 54713.25 88888.00 2013-12-01 07:27:05.250 335 12628.05 251.45 54713.25 88888.00 2013-12-01 07:27:05.375 335 12628.15 251.47 54713.25 88888.00 2013-12-01 07:27:05.500 335 12628.12 251.45 54713.30 88888.00 2013-12-01 07:27:05.625 335 12628.02 251.45 54713.30 88888.00 2013-12-01 07:27:05.750 335 12628.02 251.47 54713.32 88888.00 2013-12-01 07:27:05.875 335 12628.05 251.55 54713.38 88888.00 2013-12-01 07:27:06.000 335 12628.08 251.55 54713.40 88888.00 2013-12-01 07:27:06.125 335 12628.05 251.55 54713.40 88888.00 2013-12-01 07:27:06.250 335 12628.05 251.50 54713.43 88888.00 2013-12-01 07:27:06.375 335 12628.02 251.50 54713.43 88888.00 2013-12-01 07:27:06.500 335 12628.00 251.47 54713.43 88888.00 2013-12-01 07:27:06.625 335 12628.02 251.47 54713.43 88888.00 2013-12-01 07:27:06.750 335 12628.10 251.47 54713.47 88888.00 2013-12-01 07:27:06.875 335 12628.15 251.50 54713.53 88888.00 2013-12-01 07:27:07.000 335 12628.08 251.45 54713.50 88888.00 2013-12-01 07:27:07.125 335 12628.05 251.47 54713.53 88888.00 2013-12-01 07:27:07.250 335 12628.05 251.45 54713.57 88888.00 2013-12-01 07:27:07.375 335 12628.05 251.47 54713.55 88888.00 2013-12-01 07:27:07.500 335 12628.00 251.45 54713.57 88888.00 2013-12-01 07:27:07.625 335 12627.98 251.43 54713.57 88888.00 2013-12-01 07:27:07.750 335 12627.98 251.45 54713.60 88888.00 2013-12-01 07:27:07.875 335 12628.00 251.45 54713.62 88888.00 2013-12-01 07:27:08.000 335 12627.95 251.45 54713.62 88888.00 2013-12-01 07:27:08.125 335 12627.92 251.43 54713.65 88888.00 2013-12-01 07:27:08.250 335 12627.88 251.43 54713.70 88888.00 2013-12-01 07:27:08.375 335 12627.90 251.43 54713.70 88888.00 2013-12-01 07:27:08.500 335 12627.90 251.45 54713.70 88888.00 2013-12-01 07:27:08.625 335 12627.88 251.45 54713.75 88888.00 2013-12-01 07:27:08.750 335 12627.85 251.43 54713.75 88888.00 2013-12-01 07:27:08.875 335 12627.80 251.43 54713.75 88888.00 2013-12-01 07:27:09.000 335 12627.75 251.43 54713.80 88888.00 2013-12-01 07:27:09.125 335 12627.75 251.43 54713.82 88888.00 2013-12-01 07:27:09.250 335 12627.77 251.43 54713.82 88888.00 2013-12-01 07:27:09.375 335 12627.85 251.45 54713.82 88888.00 2013-12-01 07:27:09.500 335 12627.85 251.45 54713.82 88888.00 2013-12-01 07:27:09.625 335 12627.85 251.47 54713.88 88888.00 2013-12-01 07:27:09.750 335 12627.80 251.50 54713.90 88888.00 2013-12-01 07:27:09.875 335 12627.85 251.50 54713.93 88888.00 2013-12-01 07:27:10.000 335 12627.88 251.53 54713.93 88888.00 2013-12-01 07:27:10.125 335 12627.88 251.53 54713.95 88888.00 2013-12-01 07:27:10.250 335 12627.83 251.53 54714.00 88888.00 2013-12-01 07:27:10.375 335 12627.83 251.55 54714.00 88888.00 2013-12-01 07:27:10.500 335 12627.85 251.57 54714.00 88888.00 2013-12-01 07:27:10.625 335 12627.83 251.55 54714.03 88888.00 2013-12-01 07:27:10.750 335 12627.83 251.55 54714.03 88888.00 2013-12-01 07:27:10.875 335 12627.83 251.57 54714.05 88888.00 2013-12-01 07:27:11.000 335 12627.83 251.62 54714.07 88888.00 2013-12-01 07:27:11.125 335 12627.83 251.68 54714.07 88888.00 2013-12-01 07:27:11.250 335 12627.80 251.65 54714.10 88888.00 2013-12-01 07:27:11.375 335 12627.80 251.65 54714.10 88888.00 2013-12-01 07:27:11.500 335 12627.70 251.68 54714.10 88888.00 2013-12-01 07:27:11.625 335 12627.73 251.68 54714.10 88888.00 2013-12-01 07:27:11.750 335 12627.80 251.68 54714.15 88888.00 2013-12-01 07:27:11.875 335 12627.80 251.68 54714.18 88888.00 2013-12-01 07:27:12.000 335 12627.75 251.68 54714.18 88888.00 2013-12-01 07:27:12.125 335 12627.77 251.70 54714.20 88888.00 2013-12-01 07:27:12.250 335 12627.75 251.68 54714.25 88888.00 2013-12-01 07:27:12.375 335 12627.75 251.72 54714.25 88888.00 2013-12-01 07:27:12.500 335 12627.77 251.72 54714.28 88888.00 2013-12-01 07:27:12.625 335 12627.77 251.72 54714.30 88888.00 2013-12-01 07:27:12.750 335 12627.75 251.72 54714.30 88888.00 2013-12-01 07:27:12.875 335 12627.75 251.72 54714.32 88888.00 2013-12-01 07:27:13.000 335 12627.75 251.75 54714.32 88888.00 2013-12-01 07:27:13.125 335 12627.77 251.78 54714.35 88888.00 2013-12-01 07:27:13.250 335 12627.75 251.75 54714.38 88888.00 2013-12-01 07:27:13.375 335 12627.83 251.80 54714.40 88888.00 2013-12-01 07:27:13.500 335 12627.83 251.82 54714.40 88888.00 2013-12-01 07:27:13.625 335 12627.80 251.85 54714.45 88888.00 2013-12-01 07:27:13.750 335 12627.83 251.85 54714.45 88888.00 2013-12-01 07:27:13.875 335 12627.83 251.82 54714.45 88888.00 2013-12-01 07:27:14.000 335 12627.80 251.88 54714.47 88888.00 2013-12-01 07:27:14.125 335 12627.80 251.88 54714.53 88888.00 2013-12-01 07:27:14.250 335 12627.77 251.88 54714.55 88888.00 2013-12-01 07:27:14.375 335 12627.83 251.88 54714.57 88888.00 2013-12-01 07:27:14.500 335 12627.85 251.90 54714.55 88888.00 2013-12-01 07:27:14.625 335 12627.85 251.90 54714.60 88888.00 2013-12-01 07:27:14.750 335 12627.83 251.93 54714.62 88888.00 2013-12-01 07:27:14.875 335 12627.83 251.93 54714.60 88888.00 2013-12-01 07:27:15.000 335 12627.83 251.93 54714.62 88888.00 2013-12-01 07:27:15.125 335 12627.83 251.95 54714.65 88888.00 2013-12-01 07:27:15.250 335 12627.77 251.95 54714.68 88888.00 2013-12-01 07:27:15.375 335 12627.80 251.95 54714.70 88888.00 2013-12-01 07:27:15.500 335 12627.80 251.95 54714.68 88888.00 2013-12-01 07:27:15.625 335 12627.75 251.97 54714.70 88888.00 2013-12-01 07:27:15.750 335 12627.75 251.97 54714.78 88888.00 2013-12-01 07:27:15.875 335 12627.67 251.97 54714.78 88888.00 2013-12-01 07:27:16.000 335 12627.67 251.97 54714.80 88888.00 2013-12-01 07:27:16.125 335 12627.70 251.97 54714.82 88888.00 2013-12-01 07:27:16.250 335 12627.73 251.97 54714.82 88888.00 2013-12-01 07:27:16.375 335 12627.77 252.00 54714.88 88888.00 2013-12-01 07:27:16.500 335 12627.75 252.00 54714.88 88888.00 2013-12-01 07:27:16.625 335 12627.75 251.95 54714.85 88888.00 2013-12-01 07:27:16.750 335 12627.73 251.95 54714.88 88888.00 2013-12-01 07:27:16.875 335 12627.70 251.97 54714.93 88888.00 2013-12-01 07:27:17.000 335 12627.65 251.97 54714.90 88888.00 2013-12-01 07:27:17.125 335 12627.73 252.00 54714.95 88888.00 2013-12-01 07:27:17.250 335 12627.67 251.95 54714.95 88888.00 2013-12-01 07:27:17.375 335 12627.62 251.97 54714.95 88888.00 2013-12-01 07:27:17.500 335 12627.62 252.03 54715.00 88888.00 2013-12-01 07:27:17.625 335 12627.60 252.00 54715.00 88888.00 2013-12-01 07:27:17.750 335 12627.52 252.00 54715.05 88888.00 2013-12-01 07:27:17.875 335 12627.50 251.97 54715.05 88888.00 2013-12-01 07:27:18.000 335 12627.45 251.97 54715.07 88888.00 2013-12-01 07:27:18.125 335 12627.45 252.00 54715.10 88888.00 2013-12-01 07:27:18.250 335 12627.50 252.03 54715.12 88888.00 2013-12-01 07:27:18.375 335 12627.52 252.03 54715.15 88888.00 2013-12-01 07:27:18.500 335 12627.48 252.00 54715.18 88888.00 2013-12-01 07:27:18.625 335 12627.45 252.03 54715.18 88888.00 2013-12-01 07:27:18.750 335 12627.48 252.05 54715.20 88888.00 2013-12-01 07:27:18.875 335 12627.48 252.07 54715.22 88888.00 2013-12-01 07:27:19.000 335 12627.50 252.05 54715.25 88888.00 2013-12-01 07:27:19.125 335 12627.48 252.03 54715.28 88888.00 2013-12-01 07:27:19.250 335 12627.42 252.03 54715.30 88888.00 2013-12-01 07:27:19.375 335 12627.38 252.05 54715.32 88888.00 2013-12-01 07:27:19.500 335 12627.30 252.05 54715.32 88888.00 2013-12-01 07:27:19.625 335 12627.33 252.07 54715.32 88888.00 2013-12-01 07:27:19.750 335 12627.38 252.07 54715.38 88888.00 2013-12-01 07:27:19.875 335 12627.38 252.07 54715.38 88888.00 2013-12-01 07:27:20.000 335 12627.35 252.07 54715.40 88888.00 2013-12-01 07:27:20.125 335 12627.30 252.12 54715.45 88888.00 2013-12-01 07:27:20.250 335 12627.25 252.10 54715.45 88888.00 2013-12-01 07:27:20.375 335 12627.27 252.07 54715.45 88888.00 2013-12-01 07:27:20.500 335 12627.30 252.07 54715.47 88888.00 2013-12-01 07:27:20.625 335 12627.30 252.10 54715.50 88888.00 2013-12-01 07:27:20.750 335 12627.25 252.10 54715.53 88888.00 2013-12-01 07:27:20.875 335 12627.27 252.12 54715.55 88888.00 2013-12-01 07:27:21.000 335 12627.23 252.10 54715.60 88888.00 2013-12-01 07:27:21.125 335 12627.20 252.10 54715.62 88888.00 2013-12-01 07:27:21.250 335 12627.15 252.10 54715.65 88888.00 2013-12-01 07:27:21.375 335 12627.15 252.10 54715.62 88888.00 2013-12-01 07:27:21.500 335 12627.15 252.05 54715.62 88888.00 2013-12-01 07:27:21.625 335 12627.15 252.05 54715.62 88888.00 2013-12-01 07:27:21.750 335 12627.08 252.05 54715.70 88888.00 2013-12-01 07:27:21.875 335 12626.98 252.05 54715.72 88888.00 2013-12-01 07:27:22.000 335 12626.90 252.05 54715.75 88888.00 2013-12-01 07:27:22.125 335 12626.95 252.05 54715.75 88888.00 2013-12-01 07:27:22.250 335 12626.90 252.03 54715.78 88888.00 2013-12-01 07:27:22.375 335 12626.85 252.03 54715.78 88888.00 2013-12-01 07:27:22.500 335 12626.80 252.03 54715.82 88888.00 2013-12-01 07:27:22.625 335 12626.90 252.00 54715.85 88888.00 2013-12-01 07:27:22.750 335 12626.92 252.03 54715.88 88888.00 2013-12-01 07:27:22.875 335 12626.90 252.00 54715.90 88888.00 2013-12-01 07:27:23.000 335 12626.83 251.97 54715.88 88888.00 2013-12-01 07:27:23.125 335 12626.85 252.00 54715.90 88888.00 2013-12-01 07:27:23.250 335 12626.80 251.97 54715.93 88888.00 2013-12-01 07:27:23.375 335 12626.77 251.97 54715.95 88888.00 2013-12-01 07:27:23.500 335 12626.75 252.00 54715.97 88888.00 2013-12-01 07:27:23.625 335 12626.75 252.03 54716.00 88888.00 2013-12-01 07:27:23.750 335 12626.73 252.00 54716.00 88888.00 2013-12-01 07:27:23.875 335 12626.73 251.97 54716.03 88888.00 2013-12-01 07:27:24.000 335 12626.70 251.97 54716.03 88888.00 2013-12-01 07:27:24.125 335 12626.70 251.97 54716.05 88888.00 2013-12-01 07:27:24.250 335 12626.67 252.00 54716.07 88888.00 2013-12-01 07:27:24.375 335 12626.65 252.00 54716.07 88888.00 2013-12-01 07:27:24.500 335 12626.58 252.03 54716.07 88888.00 2013-12-01 07:27:24.625 335 12626.60 252.03 54716.07 88888.00 2013-12-01 07:27:24.750 335 12626.62 252.00 54716.10 88888.00 2013-12-01 07:27:24.875 335 12626.65 252.03 54716.12 88888.00 2013-12-01 07:27:25.000 335 12626.60 252.03 54716.15 88888.00 2013-12-01 07:27:25.125 335 12626.58 252.03 54716.18 88888.00 2013-12-01 07:27:25.250 335 12626.55 252.00 54716.20 88888.00 2013-12-01 07:27:25.375 335 12626.55 252.03 54716.18 88888.00 2013-12-01 07:27:25.500 335 12626.52 252.03 54716.22 88888.00 2013-12-01 07:27:25.625 335 12626.48 252.05 54716.22 88888.00 2013-12-01 07:27:25.750 335 12626.52 252.05 54716.28 88888.00 2013-12-01 07:27:25.875 335 12626.60 252.07 54716.30 88888.00 2013-12-01 07:27:26.000 335 12626.60 252.05 54716.28 88888.00 2013-12-01 07:27:26.125 335 12626.52 252.07 54716.32 88888.00 2013-12-01 07:27:26.250 335 12626.50 252.07 54716.35 88888.00 2013-12-01 07:27:26.375 335 12626.52 252.12 54716.38 88888.00 2013-12-01 07:27:26.500 335 12626.52 252.15 54716.38 88888.00 2013-12-01 07:27:26.625 335 12626.55 252.15 54716.38 88888.00 2013-12-01 07:27:26.750 335 12626.62 252.15 54716.35 88888.00 2013-12-01 07:27:26.875 335 12626.58 252.18 54716.40 88888.00 2013-12-01 07:27:27.000 335 12626.52 252.20 54716.40 88888.00 2013-12-01 07:27:27.125 335 12626.58 252.25 54716.43 88888.00 2013-12-01 07:27:27.250 335 12626.50 252.22 54716.43 88888.00 2013-12-01 07:27:27.375 335 12626.50 252.20 54716.45 88888.00 2013-12-01 07:27:27.500 335 12626.52 252.22 54716.47 88888.00 2013-12-01 07:27:27.625 335 12626.52 252.28 54716.50 88888.00 2013-12-01 07:27:27.750 335 12626.58 252.32 54716.53 88888.00 2013-12-01 07:27:27.875 335 12626.58 252.32 54716.55 88888.00 2013-12-01 07:27:28.000 335 12626.55 252.32 54716.55 88888.00 2013-12-01 07:27:28.125 335 12626.55 252.32 54716.57 88888.00 2013-12-01 07:27:28.250 335 12626.55 252.32 54716.62 88888.00 2013-12-01 07:27:28.375 335 12626.58 252.35 54716.62 88888.00 2013-12-01 07:27:28.500 335 12626.58 252.43 54716.62 88888.00 2013-12-01 07:27:28.625 335 12626.50 252.40 54716.65 88888.00 2013-12-01 07:27:28.750 335 12626.48 252.43 54716.62 88888.00 2013-12-01 07:27:28.875 335 12626.45 252.43 54716.62 88888.00 2013-12-01 07:27:29.000 335 12626.42 252.45 54716.62 88888.00 2013-12-01 07:27:29.125 335 12626.40 252.45 54716.68 88888.00 2013-12-01 07:27:29.250 335 12626.45 252.47 54716.72 88888.00 2013-12-01 07:27:29.375 335 12626.45 252.55 54716.72 88888.00 2013-12-01 07:27:29.500 335 12626.48 252.50 54716.70 88888.00 2013-12-01 07:27:29.625 335 12626.55 252.50 54716.72 88888.00 2013-12-01 07:27:29.750 335 12626.58 252.55 54716.75 88888.00 2013-12-01 07:27:29.875 335 12626.52 252.57 54716.75 88888.00 2013-12-01 07:27:30.000 335 12626.42 252.57 54716.78 88888.00 2013-12-01 07:27:30.125 335 12626.38 252.57 54716.82 88888.00 2013-12-01 07:27:30.250 335 12626.35 252.57 54716.82 88888.00 2013-12-01 07:27:30.375 335 12626.42 252.60 54716.85 88888.00 2013-12-01 07:27:30.500 335 12626.40 252.60 54716.90 88888.00 2013-12-01 07:27:30.625 335 12626.33 252.62 54716.90 88888.00 2013-12-01 07:27:30.750 335 12626.23 252.62 54716.93 88888.00 2013-12-01 07:27:30.875 335 12626.20 252.60 54716.95 88888.00 2013-12-01 07:27:31.000 335 12626.23 252.60 54716.95 88888.00 2013-12-01 07:27:31.125 335 12626.23 252.60 54716.97 88888.00 2013-12-01 07:27:31.250 335 12626.17 252.57 54716.97 88888.00 2013-12-01 07:27:31.375 335 12626.23 252.57 54716.97 88888.00 2013-12-01 07:27:31.500 335 12626.25 252.57 54716.97 88888.00 2013-12-01 07:27:31.625 335 12626.25 252.60 54717.00 88888.00 2013-12-01 07:27:31.750 335 12626.25 252.62 54717.05 88888.00 2013-12-01 07:27:31.875 335 12626.23 252.60 54717.05 88888.00 2013-12-01 07:27:32.000 335 12626.17 252.55 54717.05 88888.00 2013-12-01 07:27:32.125 335 12626.17 252.60 54717.07 88888.00 2013-12-01 07:27:32.250 335 12626.12 252.55 54717.15 88888.00 2013-12-01 07:27:32.375 335 12626.17 252.55 54717.15 88888.00 2013-12-01 07:27:32.500 335 12626.12 252.60 54717.18 88888.00 2013-12-01 07:27:32.625 335 12626.10 252.60 54717.20 88888.00 2013-12-01 07:27:32.750 335 12626.05 252.60 54717.20 88888.00 2013-12-01 07:27:32.875 335 12626.05 252.60 54717.25 88888.00 2013-12-01 07:27:33.000 335 12626.02 252.60 54717.25 88888.00 2013-12-01 07:27:33.125 335 12626.02 252.62 54717.25 88888.00 2013-12-01 07:27:33.250 335 12626.05 252.62 54717.28 88888.00 2013-12-01 07:27:33.375 335 12626.10 252.65 54717.28 88888.00 2013-12-01 07:27:33.500 335 12626.10 252.68 54717.30 88888.00 2013-12-01 07:27:33.625 335 12626.10 252.65 54717.32 88888.00 2013-12-01 07:27:33.750 335 12626.08 252.65 54717.32 88888.00 2013-12-01 07:27:33.875 335 12626.05 252.65 54717.35 88888.00 2013-12-01 07:27:34.000 335 12626.08 252.65 54717.35 88888.00 2013-12-01 07:27:34.125 335 12626.08 252.68 54717.40 88888.00 2013-12-01 07:27:34.250 335 12626.02 252.68 54717.40 88888.00 2013-12-01 07:27:34.375 335 12626.02 252.70 54717.43 88888.00 2013-12-01 07:27:34.500 335 12626.08 252.72 54717.45 88888.00 2013-12-01 07:27:34.625 335 12626.10 252.72 54717.47 88888.00 2013-12-01 07:27:34.750 335 12626.15 252.75 54717.45 88888.00 2013-12-01 07:27:34.875 335 12626.12 252.75 54717.47 88888.00 2013-12-01 07:27:35.000 335 12626.05 252.75 54717.50 88888.00 2013-12-01 07:27:35.125 335 12626.02 252.78 54717.53 88888.00 2013-12-01 07:27:35.250 335 12626.00 252.78 54717.55 88888.00 2013-12-01 07:27:35.375 335 12626.02 252.78 54717.57 88888.00 2013-12-01 07:27:35.500 335 12626.02 252.80 54717.57 88888.00 2013-12-01 07:27:35.625 335 12626.02 252.82 54717.60 88888.00 2013-12-01 07:27:35.750 335 12626.00 252.85 54717.62 88888.00 2013-12-01 07:27:35.875 335 12626.00 252.85 54717.62 88888.00 2013-12-01 07:27:36.000 335 12625.98 252.80 54717.62 88888.00 2013-12-01 07:27:36.125 335 12625.92 252.80 54717.62 88888.00 2013-12-01 07:27:36.250 335 12625.90 252.82 54717.68 88888.00 2013-12-01 07:27:36.375 335 12625.88 252.85 54717.68 88888.00 2013-12-01 07:27:36.500 335 12625.88 252.85 54717.70 88888.00 2013-12-01 07:27:36.625 335 12625.88 252.88 54717.70 88888.00 2013-12-01 07:27:36.750 335 12625.88 252.85 54717.72 88888.00 2013-12-01 07:27:36.875 335 12625.85 252.85 54717.75 88888.00 2013-12-01 07:27:37.000 335 12625.83 252.88 54717.78 88888.00 2013-12-01 07:27:37.125 335 12625.85 252.90 54717.78 88888.00 2013-12-01 07:27:37.250 335 12625.80 252.90 54717.80 88888.00 2013-12-01 07:27:37.375 335 12625.83 252.90 54717.80 88888.00 2013-12-01 07:27:37.500 335 12625.80 252.90 54717.88 88888.00 2013-12-01 07:27:37.625 335 12625.80 252.93 54717.88 88888.00 2013-12-01 07:27:37.750 335 12625.85 252.95 54717.90 88888.00 2013-12-01 07:27:37.875 335 12625.88 252.93 54717.88 88888.00 2013-12-01 07:27:38.000 335 12625.83 252.90 54717.90 88888.00 2013-12-01 07:27:38.125 335 12625.77 252.93 54717.90 88888.00 2013-12-01 07:27:38.250 335 12625.73 252.95 54717.97 88888.00 2013-12-01 07:27:38.375 335 12625.70 252.97 54717.93 88888.00 2013-12-01 07:27:38.500 335 12625.65 252.97 54717.95 88888.00 2013-12-01 07:27:38.625 335 12625.60 252.95 54717.95 88888.00 2013-12-01 07:27:38.750 335 12625.60 252.97 54718.00 88888.00 2013-12-01 07:27:38.875 335 12625.60 252.97 54717.97 88888.00 2013-12-01 07:27:39.000 335 12625.60 252.95 54717.97 88888.00 2013-12-01 07:27:39.125 335 12625.58 252.95 54718.03 88888.00 2013-12-01 07:27:39.250 335 12625.60 253.00 54718.07 88888.00 2013-12-01 07:27:39.375 335 12625.62 253.03 54718.10 88888.00 2013-12-01 07:27:39.500 335 12625.58 253.03 54718.12 88888.00 2013-12-01 07:27:39.625 335 12625.58 253.03 54718.12 88888.00 2013-12-01 07:27:39.750 335 12625.60 253.00 54718.12 88888.00 2013-12-01 07:27:39.875 335 12625.60 253.03 54718.15 88888.00 2013-12-01 07:27:40.000 335 12625.65 253.05 54718.18 88888.00 2013-12-01 07:27:40.125 335 12625.65 253.05 54718.18 88888.00 2013-12-01 07:27:40.250 335 12625.58 253.00 54718.20 88888.00 2013-12-01 07:27:40.375 335 12625.55 253.03 54718.25 88888.00 2013-12-01 07:27:40.500 335 12625.52 253.05 54718.28 88888.00 2013-12-01 07:27:40.625 335 12625.50 253.00 54718.25 88888.00 2013-12-01 07:27:40.750 335 12625.50 252.97 54718.28 88888.00 2013-12-01 07:27:40.875 335 12625.52 253.00 54718.30 88888.00 2013-12-01 07:27:41.000 335 12625.50 253.03 54718.32 88888.00 2013-12-01 07:27:41.125 335 12625.45 253.05 54718.32 88888.00 2013-12-01 07:27:41.250 335 12625.48 253.00 54718.35 88888.00 2013-12-01 07:27:41.375 335 12625.52 252.97 54718.35 88888.00 2013-12-01 07:27:41.500 335 12625.52 252.97 54718.38 88888.00 2013-12-01 07:27:41.625 335 12625.50 252.97 54718.40 88888.00 2013-12-01 07:27:41.750 335 12625.48 253.00 54718.40 88888.00 2013-12-01 07:27:41.875 335 12625.48 252.97 54718.40 88888.00 2013-12-01 07:27:42.000 335 12625.50 252.95 54718.43 88888.00 2013-12-01 07:27:42.125 335 12625.45 252.95 54718.45 88888.00 2013-12-01 07:27:42.250 335 12625.40 252.95 54718.45 88888.00 2013-12-01 07:27:42.375 335 12625.42 252.93 54718.47 88888.00 2013-12-01 07:27:42.500 335 12625.38 252.93 54718.50 88888.00 2013-12-01 07:27:42.625 335 12625.33 252.90 54718.50 88888.00 2013-12-01 07:27:42.750 335 12625.33 252.93 54718.55 88888.00 2013-12-01 07:27:42.875 335 12625.38 252.93 54718.57 88888.00 2013-12-01 07:27:43.000 335 12625.33 252.90 54718.55 88888.00 2013-12-01 07:27:43.125 335 12625.27 252.88 54718.57 88888.00 2013-12-01 07:27:43.250 335 12625.27 252.93 54718.62 88888.00 2013-12-01 07:27:43.375 335 12625.27 252.93 54718.65 88888.00 2013-12-01 07:27:43.500 335 12625.27 252.97 54718.68 88888.00 2013-12-01 07:27:43.625 335 12625.23 252.93 54718.68 88888.00 2013-12-01 07:27:43.750 335 12625.25 252.93 54718.68 88888.00 2013-12-01 07:27:43.875 335 12625.17 252.93 54718.68 88888.00 2013-12-01 07:27:44.000 335 12625.17 252.90 54718.70 88888.00 2013-12-01 07:27:44.125 335 12625.20 252.93 54718.72 88888.00 2013-12-01 07:27:44.250 335 12625.20 252.97 54718.78 88888.00 2013-12-01 07:27:44.375 335 12625.20 253.00 54718.85 88888.00 2013-12-01 07:27:44.500 335 12625.20 253.05 54718.85 88888.00 2013-12-01 07:27:44.625 335 12625.15 253.00 54718.82 88888.00 2013-12-01 07:27:44.750 335 12625.17 252.97 54718.80 88888.00 2013-12-01 07:27:44.875 335 12625.20 252.95 54718.82 88888.00 2013-12-01 07:27:45.000 335 12625.17 252.97 54718.82 88888.00 2013-12-01 07:27:45.125 335 12625.15 252.97 54718.88 88888.00 2013-12-01 07:27:45.250 335 12625.12 252.97 54718.93 88888.00 2013-12-01 07:27:45.375 335 12625.15 253.00 54718.95 88888.00 2013-12-01 07:27:45.500 335 12625.12 253.00 54718.95 88888.00 2013-12-01 07:27:45.625 335 12625.15 253.00 54718.95 88888.00 2013-12-01 07:27:45.750 335 12625.10 253.00 54718.95 88888.00 2013-12-01 07:27:45.875 335 12625.05 253.03 54718.97 88888.00 2013-12-01 07:27:46.000 335 12625.02 253.05 54719.00 88888.00 2013-12-01 07:27:46.125 335 12625.05 253.05 54719.00 88888.00 2013-12-01 07:27:46.250 335 12625.02 253.07 54719.03 88888.00 2013-12-01 07:27:46.375 335 12625.08 253.07 54719.05 88888.00 2013-12-01 07:27:46.500 335 12625.02 253.10 54719.05 88888.00 2013-12-01 07:27:46.625 335 12625.05 253.12 54719.05 88888.00 2013-12-01 07:27:46.750 335 12625.00 253.10 54719.10 88888.00 2013-12-01 07:27:46.875 335 12625.00 253.12 54719.10 88888.00 2013-12-01 07:27:47.000 335 12625.02 253.15 54719.12 88888.00 2013-12-01 07:27:47.125 335 12625.00 253.15 54719.15 88888.00 2013-12-01 07:27:47.250 335 12624.92 253.12 54719.18 88888.00 2013-12-01 07:27:47.375 335 12624.92 253.15 54719.20 88888.00 2013-12-01 07:27:47.500 335 12624.92 253.18 54719.20 88888.00 2013-12-01 07:27:47.625 335 12624.92 253.20 54719.22 88888.00 2013-12-01 07:27:47.750 335 12624.95 253.22 54719.22 88888.00 2013-12-01 07:27:47.875 335 12624.90 253.18 54719.25 88888.00 2013-12-01 07:27:48.000 335 12624.90 253.18 54719.25 88888.00 2013-12-01 07:27:48.125 335 12624.90 253.15 54719.28 88888.00 2013-12-01 07:27:48.250 335 12624.83 253.15 54719.30 88888.00 2013-12-01 07:27:48.375 335 12624.90 253.20 54719.30 88888.00 2013-12-01 07:27:48.500 335 12624.90 253.20 54719.32 88888.00 2013-12-01 07:27:48.625 335 12624.92 253.22 54719.35 88888.00 2013-12-01 07:27:48.750 335 12624.90 253.22 54719.35 88888.00 2013-12-01 07:27:48.875 335 12624.92 253.25 54719.38 88888.00 2013-12-01 07:27:49.000 335 12625.02 253.25 54719.40 88888.00 2013-12-01 07:27:49.125 335 12624.95 253.22 54719.40 88888.00 2013-12-01 07:27:49.250 335 12624.85 253.22 54719.40 88888.00 2013-12-01 07:27:49.375 335 12624.85 253.22 54719.43 88888.00 2013-12-01 07:27:49.500 335 12624.85 253.22 54719.45 88888.00 2013-12-01 07:27:49.625 335 12624.85 253.22 54719.47 88888.00 2013-12-01 07:27:49.750 335 12624.85 253.20 54719.50 88888.00 2013-12-01 07:27:49.875 335 12624.83 253.22 54719.50 88888.00 2013-12-01 07:27:50.000 335 12624.80 253.22 54719.50 88888.00 2013-12-01 07:27:50.125 335 12624.80 253.18 54719.53 88888.00 2013-12-01 07:27:50.250 335 12624.80 253.15 54719.55 88888.00 2013-12-01 07:27:50.375 335 12624.85 253.15 54719.57 88888.00 2013-12-01 07:27:50.500 335 12624.80 253.15 54719.57 88888.00 2013-12-01 07:27:50.625 335 12624.77 253.18 54719.60 88888.00 2013-12-01 07:27:50.750 335 12624.75 253.18 54719.62 88888.00 2013-12-01 07:27:50.875 335 12624.77 253.15 54719.65 88888.00 2013-12-01 07:27:51.000 335 12624.77 253.18 54719.68 88888.00 2013-12-01 07:27:51.125 335 12624.75 253.22 54719.70 88888.00 2013-12-01 07:27:51.250 335 12624.73 253.20 54719.72 88888.00 2013-12-01 07:27:51.375 335 12624.73 253.20 54719.72 88888.00 2013-12-01 07:27:51.500 335 12624.67 253.22 54719.72 88888.00 2013-12-01 07:27:51.625 335 12624.62 253.22 54719.72 88888.00 2013-12-01 07:27:51.750 335 12624.65 253.22 54719.80 88888.00 2013-12-01 07:27:51.875 335 12624.65 253.22 54719.80 88888.00 2013-12-01 07:27:52.000 335 12624.65 253.22 54719.78 88888.00 2013-12-01 07:27:52.125 335 12624.62 253.22 54719.82 88888.00 2013-12-01 07:27:52.250 335 12624.60 253.28 54719.88 88888.00 2013-12-01 07:27:52.375 335 12624.70 253.28 54719.88 88888.00 2013-12-01 07:27:52.500 335 12624.75 253.28 54719.90 88888.00 2013-12-01 07:27:52.625 335 12624.75 253.28 54719.90 88888.00 2013-12-01 07:27:52.750 335 12624.73 253.30 54719.90 88888.00 2013-12-01 07:27:52.875 335 12624.73 253.32 54719.93 88888.00 2013-12-01 07:27:53.000 335 12624.73 253.32 54719.95 88888.00 2013-12-01 07:27:53.125 335 12624.73 253.32 54719.97 88888.00 2013-12-01 07:27:53.250 335 12624.67 253.35 54720.00 88888.00 2013-12-01 07:27:53.375 335 12624.73 253.35 54720.00 88888.00 2013-12-01 07:27:53.500 335 12624.73 253.40 54720.03 88888.00 2013-12-01 07:27:53.625 335 12624.70 253.38 54720.05 88888.00 2013-12-01 07:27:53.750 335 12624.70 253.38 54720.05 88888.00 2013-12-01 07:27:53.875 335 12624.67 253.40 54720.05 88888.00 2013-12-01 07:27:54.000 335 12624.73 253.40 54720.05 88888.00 2013-12-01 07:27:54.125 335 12624.70 253.43 54720.10 88888.00 2013-12-01 07:27:54.250 335 12624.67 253.47 54720.12 88888.00 2013-12-01 07:27:54.375 335 12624.67 253.47 54720.10 88888.00 2013-12-01 07:27:54.500 335 12624.62 253.45 54720.10 88888.00 2013-12-01 07:27:54.625 335 12624.65 253.45 54720.15 88888.00 2013-12-01 07:27:54.750 335 12624.67 253.47 54720.15 88888.00 2013-12-01 07:27:54.875 335 12624.67 253.53 54720.18 88888.00 2013-12-01 07:27:55.000 335 12624.67 253.55 54720.18 88888.00 2013-12-01 07:27:55.125 335 12624.65 253.55 54720.20 88888.00 2013-12-01 07:27:55.250 335 12624.67 253.55 54720.22 88888.00 2013-12-01 07:27:55.375 335 12624.77 253.60 54720.22 88888.00 2013-12-01 07:27:55.500 335 12624.77 253.65 54720.25 88888.00 2013-12-01 07:27:55.625 335 12624.73 253.65 54720.28 88888.00 2013-12-01 07:27:55.750 335 12624.73 253.65 54720.30 88888.00 2013-12-01 07:27:55.875 335 12624.70 253.68 54720.30 88888.00 2013-12-01 07:27:56.000 335 12624.75 253.68 54720.30 88888.00 2013-12-01 07:27:56.125 335 12624.77 253.72 54720.35 88888.00 2013-12-01 07:27:56.250 335 12624.73 253.75 54720.38 88888.00 2013-12-01 07:27:56.375 335 12624.67 253.75 54720.38 88888.00 2013-12-01 07:27:56.500 335 12624.67 253.75 54720.43 88888.00 2013-12-01 07:27:56.625 335 12624.62 253.78 54720.43 88888.00 2013-12-01 07:27:56.750 335 12624.67 253.82 54720.45 88888.00 2013-12-01 07:27:56.875 335 12624.67 253.85 54720.47 88888.00 2013-12-01 07:27:57.000 335 12624.60 253.85 54720.45 88888.00 2013-12-01 07:27:57.125 335 12624.58 253.85 54720.47 88888.00 2013-12-01 07:27:57.250 335 12624.58 253.82 54720.47 88888.00 2013-12-01 07:27:57.375 335 12624.62 253.88 54720.47 88888.00 2013-12-01 07:27:57.500 335 12624.67 253.85 54720.55 88888.00 2013-12-01 07:27:57.625 335 12624.65 253.88 54720.55 88888.00 2013-12-01 07:27:57.750 335 12624.65 253.90 54720.55 88888.00 2013-12-01 07:27:57.875 335 12624.62 253.88 54720.57 88888.00 2013-12-01 07:27:58.000 335 12624.65 253.88 54720.57 88888.00 2013-12-01 07:27:58.125 335 12624.60 253.90 54720.57 88888.00 2013-12-01 07:27:58.250 335 12624.55 253.93 54720.60 88888.00 2013-12-01 07:27:58.375 335 12624.58 253.93 54720.62 88888.00 2013-12-01 07:27:58.500 335 12624.62 253.97 54720.68 88888.00 2013-12-01 07:27:58.625 335 12624.73 254.03 54720.70 88888.00 2013-12-01 07:27:58.750 335 12624.75 254.03 54720.70 88888.00 2013-12-01 07:27:58.875 335 12624.70 254.03 54720.70 88888.00 2013-12-01 07:27:59.000 335 12624.70 253.97 54720.70 88888.00 2013-12-01 07:27:59.125 335 12624.70 254.00 54720.78 88888.00 2013-12-01 07:27:59.250 335 12624.65 254.03 54720.80 88888.00 2013-12-01 07:27:59.375 335 12624.65 254.00 54720.78 88888.00 2013-12-01 07:27:59.500 335 12624.58 254.00 54720.78 88888.00 2013-12-01 07:27:59.625 335 12624.60 254.03 54720.80 88888.00 2013-12-01 07:27:59.750 335 12624.60 254.03 54720.80 88888.00 2013-12-01 07:27:59.875 335 12624.58 254.03 54720.82 88888.00 2013-12-01 07:28:00.000 335 12624.52 254.05 54720.82 88888.00 2013-12-01 07:28:00.125 335 12624.50 254.05 54720.85 88888.00 2013-12-01 07:28:00.250 335 12624.50 254.07 54720.88 88888.00 2013-12-01 07:28:00.375 335 12624.52 254.07 54720.88 88888.00 2013-12-01 07:28:00.500 335 12624.58 254.10 54720.93 88888.00 2013-12-01 07:28:00.625 335 12624.58 254.15 54720.95 88888.00 2013-12-01 07:28:00.750 335 12624.52 254.10 54720.95 88888.00 2013-12-01 07:28:00.875 335 12624.48 254.12 54720.95 88888.00 2013-12-01 07:28:01.000 335 12624.48 254.15 54721.00 88888.00 2013-12-01 07:28:01.125 335 12624.45 254.12 54721.00 88888.00 2013-12-01 07:28:01.250 335 12624.42 254.12 54721.05 88888.00 2013-12-01 07:28:01.375 335 12624.40 254.12 54721.07 88888.00 2013-12-01 07:28:01.500 335 12624.40 254.12 54721.07 88888.00 2013-12-01 07:28:01.625 335 12624.38 254.12 54721.10 88888.00 2013-12-01 07:28:01.750 335 12624.35 254.12 54721.10 88888.00 2013-12-01 07:28:01.875 335 12624.38 254.12 54721.12 88888.00 2013-12-01 07:28:02.000 335 12624.35 254.15 54721.10 88888.00 2013-12-01 07:28:02.125 335 12624.30 254.12 54721.15 88888.00 2013-12-01 07:28:02.250 335 12624.33 254.15 54721.18 88888.00 2013-12-01 07:28:02.375 335 12624.40 254.18 54721.20 88888.00 2013-12-01 07:28:02.500 335 12624.42 254.20 54721.20 88888.00 2013-12-01 07:28:02.625 335 12624.38 254.22 54721.25 88888.00 2013-12-01 07:28:02.750 335 12624.30 254.25 54721.25 88888.00 2013-12-01 07:28:02.875 335 12624.27 254.25 54721.28 88888.00 2013-12-01 07:28:03.000 335 12624.27 254.25 54721.30 88888.00 2013-12-01 07:28:03.125 335 12624.33 254.32 54721.32 88888.00 2013-12-01 07:28:03.250 335 12624.27 254.30 54721.35 88888.00 2013-12-01 07:28:03.375 335 12624.25 254.35 54721.38 88888.00 2013-12-01 07:28:03.500 335 12624.25 254.35 54721.40 88888.00 2013-12-01 07:28:03.625 335 12624.25 254.35 54721.43 88888.00 2013-12-01 07:28:03.750 335 12624.33 254.40 54721.47 88888.00 2013-12-01 07:28:03.875 335 12624.33 254.40 54721.47 88888.00 2013-12-01 07:28:04.000 335 12624.27 254.43 54721.47 88888.00 2013-12-01 07:28:04.125 335 12624.25 254.45 54721.50 88888.00 2013-12-01 07:28:04.250 335 12624.27 254.47 54721.50 88888.00 2013-12-01 07:28:04.375 335 12624.27 254.53 54721.55 88888.00 2013-12-01 07:28:04.500 335 12624.27 254.53 54721.57 88888.00 2013-12-01 07:28:04.625 335 12624.25 254.50 54721.57 88888.00 2013-12-01 07:28:04.750 335 12624.23 254.53 54721.60 88888.00 2013-12-01 07:28:04.875 335 12624.25 254.53 54721.60 88888.00 2013-12-01 07:28:05.000 335 12624.27 254.55 54721.62 88888.00 2013-12-01 07:28:05.125 335 12624.33 254.55 54721.65 88888.00 2013-12-01 07:28:05.250 335 12624.25 254.53 54721.68 88888.00 2013-12-01 07:28:05.375 335 12624.25 254.55 54721.65 88888.00 2013-12-01 07:28:05.500 335 12624.20 254.57 54721.68 88888.00 2013-12-01 07:28:05.625 335 12624.17 254.62 54721.70 88888.00 2013-12-01 07:28:05.750 335 12624.15 254.62 54721.70 88888.00 2013-12-01 07:28:05.875 335 12624.20 254.62 54721.70 88888.00 2013-12-01 07:28:06.000 335 12624.23 254.65 54721.72 88888.00 2013-12-01 07:28:06.125 335 12624.17 254.65 54721.78 88888.00 2013-12-01 07:28:06.250 335 12624.15 254.65 54721.75 88888.00 2013-12-01 07:28:06.375 335 12624.20 254.68 54721.78 88888.00 2013-12-01 07:28:06.500 335 12624.23 254.70 54721.82 88888.00 2013-12-01 07:28:06.625 335 12624.25 254.72 54721.88 88888.00 2013-12-01 07:28:06.750 335 12624.23 254.75 54721.88 88888.00 2013-12-01 07:28:06.875 335 12624.20 254.75 54721.85 88888.00 2013-12-01 07:28:07.000 335 12624.17 254.75 54721.85 88888.00 2013-12-01 07:28:07.125 335 12624.23 254.78 54721.90 88888.00 2013-12-01 07:28:07.250 335 12624.27 254.78 54721.95 88888.00 2013-12-01 07:28:07.375 335 12624.33 254.85 54721.93 88888.00 2013-12-01 07:28:07.500 335 12624.25 254.85 54721.97 88888.00 2013-12-01 07:28:07.625 335 12624.17 254.88 54721.97 88888.00 2013-12-01 07:28:07.750 335 12624.23 254.93 54722.00 88888.00 2013-12-01 07:28:07.875 335 12624.27 254.93 54722.03 88888.00 2013-12-01 07:28:08.000 335 12624.27 254.95 54722.03 88888.00 2013-12-01 07:28:08.125 335 12624.25 254.97 54722.03 88888.00 2013-12-01 07:28:08.250 335 12624.25 254.97 54722.05 88888.00 2013-12-01 07:28:08.375 335 12624.23 254.97 54722.05 88888.00 2013-12-01 07:28:08.500 335 12624.23 254.97 54722.07 88888.00 2013-12-01 07:28:08.625 335 12624.23 255.00 54722.10 88888.00 2013-12-01 07:28:08.750 335 12624.17 255.03 54722.12 88888.00 2013-12-01 07:28:08.875 335 12624.15 255.07 54722.15 88888.00 2013-12-01 07:28:09.000 335 12624.10 255.07 54722.12 88888.00 2013-12-01 07:28:09.125 335 12624.05 255.10 54722.15 88888.00 2013-12-01 07:28:09.250 335 12624.10 255.07 54722.18 88888.00 2013-12-01 07:28:09.375 335 12624.17 255.12 54722.20 88888.00 2013-12-01 07:28:09.500 335 12624.15 255.12 54722.20 88888.00 2013-12-01 07:28:09.625 335 12624.17 255.12 54722.22 88888.00 2013-12-01 07:28:09.750 335 12624.17 255.12 54722.22 88888.00 2013-12-01 07:28:09.875 335 12624.15 255.12 54722.28 88888.00 2013-12-01 07:28:10.000 335 12624.12 255.12 54722.30 88888.00 2013-12-01 07:28:10.125 335 12624.10 255.12 54722.32 88888.00 2013-12-01 07:28:10.250 335 12624.05 255.12 54722.35 88888.00 2013-12-01 07:28:10.375 335 12624.05 255.15 54722.35 88888.00 2013-12-01 07:28:10.500 335 12624.08 255.18 54722.38 88888.00 2013-12-01 07:28:10.625 335 12624.12 255.18 54722.38 88888.00 2013-12-01 07:28:10.750 335 12624.15 255.18 54722.40 88888.00 2013-12-01 07:28:10.875 335 12624.08 255.20 54722.43 88888.00 2013-12-01 07:28:11.000 335 12624.05 255.20 54722.43 88888.00 2013-12-01 07:28:11.125 335 12624.08 255.20 54722.45 88888.00 2013-12-01 07:28:11.250 335 12624.12 255.18 54722.47 88888.00 2013-12-01 07:28:11.375 335 12624.12 255.20 54722.45 88888.00 2013-12-01 07:28:11.500 335 12624.05 255.22 54722.47 88888.00 2013-12-01 07:28:11.625 335 12624.02 255.22 54722.50 88888.00 2013-12-01 07:28:11.750 335 12624.00 255.25 54722.53 88888.00 2013-12-01 07:28:11.875 335 12624.00 255.22 54722.55 88888.00 2013-12-01 07:28:12.000 335 12623.92 255.22 54722.55 88888.00 2013-12-01 07:28:12.125 335 12623.85 255.22 54722.57 88888.00 2013-12-01 07:28:12.250 335 12623.85 255.22 54722.62 88888.00 2013-12-01 07:28:12.375 335 12623.90 255.25 54722.60 88888.00 2013-12-01 07:28:12.500 335 12623.92 255.28 54722.65 88888.00 2013-12-01 07:28:12.625 335 12623.95 255.30 54722.68 88888.00 2013-12-01 07:28:12.750 335 12623.95 255.30 54722.68 88888.00 2013-12-01 07:28:12.875 335 12623.92 255.25 54722.70 88888.00 2013-12-01 07:28:13.000 335 12623.88 255.25 54722.72 88888.00 2013-12-01 07:28:13.125 335 12623.85 255.28 54722.72 88888.00 2013-12-01 07:28:13.250 335 12623.75 255.25 54722.72 88888.00 2013-12-01 07:28:13.375 335 12623.80 255.28 54722.75 88888.00 2013-12-01 07:28:13.500 335 12623.77 255.32 54722.75 88888.00 2013-12-01 07:28:13.625 335 12623.77 255.32 54722.80 88888.00 2013-12-01 07:28:13.750 335 12623.75 255.32 54722.82 88888.00 2013-12-01 07:28:13.875 335 12623.67 255.32 54722.85 88888.00 2013-12-01 07:28:14.000 335 12623.73 255.30 54722.85 88888.00 2013-12-01 07:28:14.125 335 12623.73 255.30 54722.90 88888.00 2013-12-01 07:28:14.250 335 12623.62 255.30 54722.93 88888.00 2013-12-01 07:28:14.375 335 12623.65 255.30 54722.95 88888.00 2013-12-01 07:28:14.500 335 12623.62 255.32 54722.95 88888.00 2013-12-01 07:28:14.625 335 12623.55 255.32 54722.95 88888.00 2013-12-01 07:28:14.750 335 12623.62 255.35 54723.00 88888.00 2013-12-01 07:28:14.875 335 12623.62 255.38 54723.03 88888.00 2013-12-01 07:28:15.000 335 12623.60 255.35 54723.05 88888.00 2013-12-01 07:28:15.125 335 12623.58 255.32 54723.05 88888.00 2013-12-01 07:28:15.250 335 12623.55 255.35 54723.10 88888.00 2013-12-01 07:28:15.375 335 12623.58 255.35 54723.12 88888.00 2013-12-01 07:28:15.500 335 12623.58 255.30 54723.10 88888.00 2013-12-01 07:28:15.625 335 12623.52 255.30 54723.10 88888.00 2013-12-01 07:28:15.750 335 12623.45 255.30 54723.12 88888.00 2013-12-01 07:28:15.875 335 12623.42 255.35 54723.18 88888.00 2013-12-01 07:28:16.000 335 12623.42 255.32 54723.18 88888.00 2013-12-01 07:28:16.125 335 12623.38 255.32 54723.20 88888.00 2013-12-01 07:28:16.250 335 12623.35 255.28 54723.20 88888.00 2013-12-01 07:28:16.375 335 12623.38 255.30 54723.22 88888.00 2013-12-01 07:28:16.500 335 12623.33 255.32 54723.25 88888.00 2013-12-01 07:28:16.625 335 12623.25 255.35 54723.28 88888.00 2013-12-01 07:28:16.750 335 12623.20 255.35 54723.30 88888.00 2013-12-01 07:28:16.875 335 12623.27 255.38 54723.32 88888.00 2013-12-01 07:28:17.000 335 12623.30 255.40 54723.32 88888.00 2013-12-01 07:28:17.125 335 12623.20 255.38 54723.32 88888.00 2013-12-01 07:28:17.250 335 12623.15 255.32 54723.35 88888.00 2013-12-01 07:28:17.375 335 12623.17 255.35 54723.38 88888.00 2013-12-01 07:28:17.500 335 12623.20 255.32 54723.43 88888.00 2013-12-01 07:28:17.625 335 12623.15 255.32 54723.43 88888.00 2013-12-01 07:28:17.750 335 12623.15 255.32 54723.45 88888.00 2013-12-01 07:28:17.875 335 12623.15 255.32 54723.47 88888.00 2013-12-01 07:28:18.000 335 12623.15 255.38 54723.47 88888.00 2013-12-01 07:28:18.125 335 12623.12 255.40 54723.50 88888.00 2013-12-01 07:28:18.250 335 12623.15 255.38 54723.50 88888.00 2013-12-01 07:28:18.375 335 12623.12 255.35 54723.53 88888.00 2013-12-01 07:28:18.500 335 12623.08 255.35 54723.55 88888.00 2013-12-01 07:28:18.625 335 12623.05 255.38 54723.57 88888.00 2013-12-01 07:28:18.750 335 12623.02 255.35 54723.62 88888.00 2013-12-01 07:28:18.875 335 12623.00 255.38 54723.62 88888.00 2013-12-01 07:28:19.000 335 12622.92 255.35 54723.62 88888.00 2013-12-01 07:28:19.125 335 12622.92 255.38 54723.68 88888.00 2013-12-01 07:28:19.250 335 12622.90 255.40 54723.68 88888.00 2013-12-01 07:28:19.375 335 12622.88 255.43 54723.70 88888.00 2013-12-01 07:28:19.500 335 12622.80 255.43 54723.70 88888.00 2013-12-01 07:28:19.625 335 12622.77 255.43 54723.72 88888.00 2013-12-01 07:28:19.750 335 12622.80 255.43 54723.75 88888.00 2013-12-01 07:28:19.875 335 12622.73 255.43 54723.78 88888.00 2013-12-01 07:28:20.000 335 12622.70 255.43 54723.80 88888.00 2013-12-01 07:28:20.125 335 12622.70 255.43 54723.82 88888.00 2013-12-01 07:28:20.250 335 12622.73 255.45 54723.82 88888.00 2013-12-01 07:28:20.375 335 12622.77 255.47 54723.85 88888.00 2013-12-01 07:28:20.500 335 12622.73 255.47 54723.88 88888.00 2013-12-01 07:28:20.625 335 12622.65 255.53 54723.90 88888.00 2013-12-01 07:28:20.750 335 12622.67 255.53 54723.93 88888.00 2013-12-01 07:28:20.875 335 12622.60 255.55 54723.90 88888.00 2013-12-01 07:28:21.000 335 12622.58 255.53 54723.93 88888.00 2013-12-01 07:28:21.125 335 12622.55 255.50 54723.93 88888.00 2013-12-01 07:28:21.250 335 12622.48 255.50 54723.97 88888.00 2013-12-01 07:28:21.375 335 12622.48 255.50 54723.97 88888.00 2013-12-01 07:28:21.500 335 12622.42 255.50 54723.97 88888.00 2013-12-01 07:28:21.625 335 12622.38 255.53 54724.00 88888.00 2013-12-01 07:28:21.750 335 12622.40 255.55 54724.05 88888.00 2013-12-01 07:28:21.875 335 12622.45 255.57 54724.07 88888.00 2013-12-01 07:28:22.000 335 12622.33 255.55 54724.05 88888.00 2013-12-01 07:28:22.125 335 12622.25 255.60 54724.07 88888.00 2013-12-01 07:28:22.250 335 12622.25 255.57 54724.10 88888.00 2013-12-01 07:28:22.375 335 12622.27 255.62 54724.10 88888.00 2013-12-01 07:28:22.500 335 12622.23 255.60 54724.10 88888.00 2013-12-01 07:28:22.625 335 12622.17 255.55 54724.15 88888.00 2013-12-01 07:28:22.750 335 12622.20 255.57 54724.18 88888.00 2013-12-01 07:28:22.875 335 12622.23 255.57 54724.20 88888.00 2013-12-01 07:28:23.000 335 12622.15 255.62 54724.20 88888.00 2013-12-01 07:28:23.125 335 12622.08 255.62 54724.22 88888.00 2013-12-01 07:28:23.250 335 12622.08 255.60 54724.22 88888.00 2013-12-01 07:28:23.375 335 12622.00 255.62 54724.25 88888.00 2013-12-01 07:28:23.500 335 12622.08 255.62 54724.30 88888.00 2013-12-01 07:28:23.625 335 12622.12 255.57 54724.30 88888.00 2013-12-01 07:28:23.750 335 12622.15 255.60 54724.32 88888.00 2013-12-01 07:28:23.875 335 12622.12 255.65 54724.32 88888.00 2013-12-01 07:28:24.000 335 12622.05 255.60 54724.30 88888.00 2013-12-01 07:28:24.125 335 12621.98 255.62 54724.32 88888.00 2013-12-01 07:28:24.250 335 12621.98 255.65 54724.38 88888.00 2013-12-01 07:28:24.375 335 12622.00 255.65 54724.38 88888.00 2013-12-01 07:28:24.500 335 12622.02 255.70 54724.40 88888.00 2013-12-01 07:28:24.625 335 12622.00 255.62 54724.43 88888.00 2013-12-01 07:28:24.750 335 12621.98 255.62 54724.43 88888.00 2013-12-01 07:28:24.875 335 12621.92 255.65 54724.47 88888.00 2013-12-01 07:28:25.000 335 12621.90 255.65 54724.47 88888.00 2013-12-01 07:28:25.125 335 12621.85 255.65 54724.47 88888.00 2013-12-01 07:28:25.250 335 12621.83 255.62 54724.55 88888.00 2013-12-01 07:28:25.375 335 12621.90 255.65 54724.55 88888.00 2013-12-01 07:28:25.500 335 12621.90 255.65 54724.57 88888.00 2013-12-01 07:28:25.625 335 12621.83 255.62 54724.60 88888.00 2013-12-01 07:28:25.750 335 12621.75 255.65 54724.60 88888.00 2013-12-01 07:28:25.875 335 12621.75 255.65 54724.62 88888.00 2013-12-01 07:28:26.000 335 12621.70 255.65 54724.60 88888.00 2013-12-01 07:28:26.125 335 12621.65 255.70 54724.65 88888.00 2013-12-01 07:28:26.250 335 12621.67 255.72 54724.68 88888.00 2013-12-01 07:28:26.375 335 12621.70 255.70 54724.70 88888.00 2013-12-01 07:28:26.500 335 12621.67 255.70 54724.70 88888.00 2013-12-01 07:28:26.625 335 12621.67 255.72 54724.70 88888.00 2013-12-01 07:28:26.750 335 12621.73 255.72 54724.75 88888.00 2013-12-01 07:28:26.875 335 12621.73 255.72 54724.78 88888.00 2013-12-01 07:28:27.000 335 12621.70 255.75 54724.78 88888.00 2013-12-01 07:28:27.125 335 12621.65 255.80 54724.78 88888.00 2013-12-01 07:28:27.250 335 12621.62 255.78 54724.80 88888.00 2013-12-01 07:28:27.375 335 12621.65 255.80 54724.80 88888.00 2013-12-01 07:28:27.500 335 12621.70 255.82 54724.80 88888.00 2013-12-01 07:28:27.625 335 12621.65 255.85 54724.78 88888.00 2013-12-01 07:28:27.750 335 12621.65 255.88 54724.82 88888.00 2013-12-01 07:28:27.875 335 12621.62 255.90 54724.82 88888.00 2013-12-01 07:28:28.000 335 12621.65 255.90 54724.80 88888.00 2013-12-01 07:28:28.125 335 12621.65 255.95 54724.82 88888.00 2013-12-01 07:28:28.250 335 12621.60 255.95 54724.85 88888.00 2013-12-01 07:28:28.375 335 12621.62 255.97 54724.93 88888.00 2013-12-01 07:28:28.500 335 12621.62 256.00 54724.93 88888.00 2013-12-01 07:28:28.625 335 12621.62 256.02 54724.95 88888.00 2013-12-01 07:28:28.750 335 12621.62 256.02 54724.95 88888.00 2013-12-01 07:28:28.875 335 12621.62 256.05 54724.97 88888.00 2013-12-01 07:28:29.000 335 12621.60 256.07 54725.00 88888.00 2013-12-01 07:28:29.125 335 12621.60 256.12 54725.03 88888.00 2013-12-01 07:28:29.250 335 12621.58 256.10 54725.05 88888.00 2013-12-01 07:28:29.375 335 12621.62 256.10 54725.05 88888.00 2013-12-01 07:28:29.500 335 12621.62 256.15 54725.05 88888.00 2013-12-01 07:28:29.625 335 12621.62 256.18 54725.10 88888.00 2013-12-01 07:28:29.750 335 12621.62 256.15 54725.12 88888.00 2013-12-01 07:28:29.875 335 12621.60 256.18 54725.15 88888.00 2013-12-01 07:28:30.000 335 12621.52 256.12 54725.12 88888.00 2013-12-01 07:28:30.125 335 12621.52 256.18 54725.18 88888.00 2013-12-01 07:28:30.250 335 12621.52 256.23 54725.22 88888.00 2013-12-01 07:28:30.375 335 12621.52 256.23 54725.22 88888.00 2013-12-01 07:28:30.500 335 12621.42 256.23 54725.25 88888.00 2013-12-01 07:28:30.625 335 12621.42 256.23 54725.25 88888.00 2013-12-01 07:28:30.750 335 12621.38 256.25 54725.28 88888.00 2013-12-01 07:28:30.875 335 12621.35 256.25 54725.28 88888.00 2013-12-01 07:28:31.000 335 12621.33 256.25 54725.30 88888.00 2013-12-01 07:28:31.125 335 12621.35 256.27 54725.32 88888.00 2013-12-01 07:28:31.250 335 12621.35 256.27 54725.35 88888.00 2013-12-01 07:28:31.375 335 12621.35 256.30 54725.35 88888.00 2013-12-01 07:28:31.500 335 12621.42 256.30 54725.38 88888.00 2013-12-01 07:28:31.625 335 12621.42 256.32 54725.38 88888.00 2013-12-01 07:28:31.750 335 12621.38 256.30 54725.40 88888.00 2013-12-01 07:28:31.875 335 12621.35 256.38 54725.43 88888.00 2013-12-01 07:28:32.000 335 12621.38 256.40 54725.43 88888.00 2013-12-01 07:28:32.125 335 12621.30 256.38 54725.43 88888.00 2013-12-01 07:28:32.250 335 12621.25 256.38 54725.50 88888.00 2013-12-01 07:28:32.375 335 12621.35 256.40 54725.50 88888.00 2013-12-01 07:28:32.500 335 12621.27 256.43 54725.53 88888.00 2013-12-01 07:28:32.625 335 12621.17 256.45 54725.50 88888.00 2013-12-01 07:28:32.750 335 12621.17 256.43 54725.53 88888.00 2013-12-01 07:28:32.875 335 12621.23 256.40 54725.55 88888.00 2013-12-01 07:28:33.000 335 12621.25 256.40 54725.55 88888.00 2013-12-01 07:28:33.125 335 12621.17 256.43 54725.57 88888.00 2013-12-01 07:28:33.250 335 12621.08 256.48 54725.57 88888.00 2013-12-01 07:28:33.375 335 12621.12 256.50 54725.62 88888.00 2013-12-01 07:28:33.500 335 12621.17 256.48 54725.62 88888.00 2013-12-01 07:28:33.625 335 12621.15 256.48 54725.62 88888.00 2013-12-01 07:28:33.750 335 12621.15 256.55 54725.65 88888.00 2013-12-01 07:28:33.875 335 12621.10 256.55 54725.68 88888.00 2013-12-01 07:28:34.000 335 12621.08 256.52 54725.68 88888.00 2013-12-01 07:28:34.125 335 12621.05 256.52 54725.70 88888.00 2013-12-01 07:28:34.250 335 12621.02 256.52 54725.75 88888.00 2013-12-01 07:28:34.375 335 12621.08 256.57 54725.75 88888.00 2013-12-01 07:28:34.500 335 12621.05 256.57 54725.72 88888.00 2013-12-01 07:28:34.625 335 12621.02 256.57 54725.72 88888.00 2013-12-01 07:28:34.750 335 12621.05 256.60 54725.75 88888.00 2013-12-01 07:28:34.875 335 12621.05 256.65 54725.80 88888.00 2013-12-01 07:28:35.000 335 12621.05 256.68 54725.80 88888.00 2013-12-01 07:28:35.125 335 12621.05 256.62 54725.80 88888.00 2013-12-01 07:28:35.250 335 12620.98 256.62 54725.80 88888.00 2013-12-01 07:28:35.375 335 12620.95 256.68 54725.85 88888.00 2013-12-01 07:28:35.500 335 12620.92 256.75 54725.85 88888.00 2013-12-01 07:28:35.625 335 12620.90 256.73 54725.85 88888.00 2013-12-01 07:28:35.750 335 12620.90 256.73 54725.88 88888.00 2013-12-01 07:28:35.875 335 12620.90 256.75 54725.93 88888.00 2013-12-01 07:28:36.000 335 12620.90 256.77 54725.95 88888.00 2013-12-01 07:28:36.125 335 12620.85 256.80 54725.95 88888.00 2013-12-01 07:28:36.250 335 12620.85 256.80 54725.97 88888.00 2013-12-01 07:28:36.375 335 12620.88 256.82 54725.97 88888.00 2013-12-01 07:28:36.500 335 12620.88 256.80 54726.00 88888.00 2013-12-01 07:28:36.625 335 12620.83 256.82 54726.05 88888.00 2013-12-01 07:28:36.750 335 12620.85 256.85 54726.03 88888.00 2013-12-01 07:28:36.875 335 12620.85 256.85 54726.07 88888.00 2013-12-01 07:28:37.000 335 12620.80 256.85 54726.07 88888.00 2013-12-01 07:28:37.125 335 12620.80 256.88 54726.12 88888.00 2013-12-01 07:28:37.250 335 12620.83 256.85 54726.10 88888.00 2013-12-01 07:28:37.375 335 12620.88 256.88 54726.12 88888.00 2013-12-01 07:28:37.500 335 12620.88 256.90 54726.18 88888.00 2013-12-01 07:28:37.625 335 12620.80 256.90 54726.18 88888.00 2013-12-01 07:28:37.750 335 12620.70 256.90 54726.15 88888.00 2013-12-01 07:28:37.875 335 12620.73 256.90 54726.18 88888.00 2013-12-01 07:28:38.000 335 12620.77 256.93 54726.20 88888.00 2013-12-01 07:28:38.125 335 12620.80 256.98 54726.25 88888.00 2013-12-01 07:28:38.250 335 12620.75 256.98 54726.28 88888.00 2013-12-01 07:28:38.375 335 12620.77 257.02 54726.30 88888.00 2013-12-01 07:28:38.500 335 12620.75 257.05 54726.32 88888.00 2013-12-01 07:28:38.625 335 12620.73 257.02 54726.32 88888.00 2013-12-01 07:28:38.750 335 12620.70 257.02 54726.32 88888.00 2013-12-01 07:28:38.875 335 12620.65 257.05 54726.32 88888.00 2013-12-01 07:28:39.000 335 12620.62 257.07 54726.32 88888.00 2013-12-01 07:28:39.125 335 12620.58 257.10 54726.35 88888.00 2013-12-01 07:28:39.250 335 12620.58 257.07 54726.38 88888.00 2013-12-01 07:28:39.375 335 12620.62 257.10 54726.40 88888.00 2013-12-01 07:28:39.500 335 12620.65 257.15 54726.45 88888.00 2013-12-01 07:28:39.625 335 12620.60 257.10 54726.45 88888.00 2013-12-01 07:28:39.750 335 12620.55 257.10 54726.45 88888.00 2013-12-01 07:28:39.875 335 12620.60 257.12 54726.47 88888.00 2013-12-01 07:28:40.000 335 12620.60 257.12 54726.47 88888.00 2013-12-01 07:28:40.125 335 12620.60 257.12 54726.53 88888.00 2013-12-01 07:28:40.250 335 12620.58 257.10 54726.55 88888.00 2013-12-01 07:28:40.375 335 12620.55 257.10 54726.57 88888.00 2013-12-01 07:28:40.500 335 12620.48 257.10 54726.55 88888.00 2013-12-01 07:28:40.625 335 12620.48 257.12 54726.57 88888.00 2013-12-01 07:28:40.750 335 12620.48 257.15 54726.57 88888.00 2013-12-01 07:28:40.875 335 12620.42 257.15 54726.60 88888.00 2013-12-01 07:28:41.000 335 12620.48 257.18 54726.60 88888.00 2013-12-01 07:28:41.125 335 12620.50 257.12 54726.62 88888.00 2013-12-01 07:28:41.250 335 12620.40 257.12 54726.68 88888.00 2013-12-01 07:28:41.375 335 12620.42 257.12 54726.68 88888.00 2013-12-01 07:28:41.500 335 12620.40 257.18 54726.65 88888.00 2013-12-01 07:28:41.625 335 12620.42 257.18 54726.68 88888.00 2013-12-01 07:28:41.750 335 12620.42 257.15 54726.72 88888.00 2013-12-01 07:28:41.875 335 12620.40 257.18 54726.75 88888.00 2013-12-01 07:28:42.000 335 12620.35 257.20 54726.75 88888.00 2013-12-01 07:28:42.125 335 12620.30 257.15 54726.78 88888.00 2013-12-01 07:28:42.250 335 12620.30 257.18 54726.80 88888.00 2013-12-01 07:28:42.375 335 12620.27 257.18 54726.80 88888.00 2013-12-01 07:28:42.500 335 12620.20 257.15 54726.82 88888.00 2013-12-01 07:28:42.625 335 12620.25 257.23 54726.85 88888.00 2013-12-01 07:28:42.750 335 12620.23 257.23 54726.85 88888.00 2013-12-01 07:28:42.875 335 12620.15 257.18 54726.88 88888.00 2013-12-01 07:28:43.000 335 12620.12 257.15 54726.90 88888.00 2013-12-01 07:28:43.125 335 12620.10 257.18 54726.93 88888.00 2013-12-01 07:28:43.250 335 12620.08 257.20 54726.97 88888.00 2013-12-01 07:28:43.375 335 12620.08 257.20 54726.95 88888.00 2013-12-01 07:28:43.500 335 12620.02 257.15 54726.95 88888.00 2013-12-01 07:28:43.625 335 12620.12 257.18 54727.00 88888.00 2013-12-01 07:28:43.750 335 12620.15 257.20 54727.03 88888.00 2013-12-01 07:28:43.875 335 12620.10 257.20 54727.05 88888.00 2013-12-01 07:28:44.000 335 12620.05 257.20 54727.05 88888.00 2013-12-01 07:28:44.125 335 12620.02 257.20 54727.07 88888.00 2013-12-01 07:28:44.250 335 12620.02 257.18 54727.12 88888.00 2013-12-01 07:28:44.375 335 12620.02 257.20 54727.12 88888.00 2013-12-01 07:28:44.500 335 12619.98 257.20 54727.15 88888.00 2013-12-01 07:28:44.625 335 12619.98 257.18 54727.20 88888.00 2013-12-01 07:28:44.750 335 12619.95 257.18 54727.18 88888.00 2013-12-01 07:28:44.875 335 12619.85 257.20 54727.20 88888.00 2013-12-01 07:28:45.000 335 12619.85 257.20 54727.22 88888.00 2013-12-01 07:28:45.125 335 12619.85 257.18 54727.22 88888.00 2013-12-01 07:28:45.250 335 12619.75 257.18 54727.25 88888.00 2013-12-01 07:28:45.375 335 12619.75 257.23 54727.28 88888.00 2013-12-01 07:28:45.500 335 12619.75 257.20 54727.28 88888.00 2013-12-01 07:28:45.625 335 12619.73 257.20 54727.28 88888.00 2013-12-01 07:28:45.750 335 12619.70 257.20 54727.30 88888.00 2013-12-01 07:28:45.875 335 12619.58 257.18 54727.32 88888.00 2013-12-01 07:28:46.000 335 12619.58 257.15 54727.32 88888.00 2013-12-01 07:28:46.125 335 12619.55 257.18 54727.35 88888.00 2013-12-01 07:28:46.250 335 12619.55 257.20 54727.35 88888.00 2013-12-01 07:28:46.375 335 12619.52 257.18 54727.35 88888.00 2013-12-01 07:28:46.500 335 12619.45 257.15 54727.38 88888.00 2013-12-01 07:28:46.625 335 12619.42 257.20 54727.40 88888.00 2013-12-01 07:28:46.750 335 12619.48 257.20 54727.43 88888.00 2013-12-01 07:28:46.875 335 12619.48 257.20 54727.43 88888.00 2013-12-01 07:28:47.000 335 12619.48 257.23 54727.43 88888.00 2013-12-01 07:28:47.125 335 12619.42 257.23 54727.43 88888.00 2013-12-01 07:28:47.250 335 12619.33 257.15 54727.47 88888.00 2013-12-01 07:28:47.375 335 12619.35 257.20 54727.50 88888.00 2013-12-01 07:28:47.500 335 12619.38 257.25 54727.53 88888.00 2013-12-01 07:28:47.625 335 12619.35 257.27 54727.47 88888.00 2013-12-01 07:28:47.750 335 12619.27 257.23 54727.50 88888.00 2013-12-01 07:28:47.875 335 12619.25 257.25 54727.55 88888.00 2013-12-01 07:28:48.000 335 12619.27 257.30 54727.55 88888.00 2013-12-01 07:28:48.125 335 12619.27 257.27 54727.62 88888.00 2013-12-01 07:28:48.250 335 12619.23 257.25 54727.62 88888.00 2013-12-01 07:28:48.375 335 12619.15 257.20 54727.62 88888.00 2013-12-01 07:28:48.500 335 12619.05 257.20 54727.62 88888.00 2013-12-01 07:28:48.625 335 12619.02 257.23 54727.68 88888.00 2013-12-01 07:28:48.750 335 12618.98 257.27 54727.68 88888.00 2013-12-01 07:28:48.875 335 12618.92 257.27 54727.70 88888.00 2013-12-01 07:28:49.000 335 12618.90 257.25 54727.70 88888.00 2013-12-01 07:28:49.125 335 12618.98 257.25 54727.75 88888.00 2013-12-01 07:28:49.250 335 12618.92 257.23 54727.75 88888.00 2013-12-01 07:28:49.375 335 12618.90 257.23 54727.75 88888.00 2013-12-01 07:28:49.500 335 12618.90 257.25 54727.78 88888.00 2013-12-01 07:28:49.625 335 12618.83 257.25 54727.80 88888.00 2013-12-01 07:28:49.750 335 12618.77 257.27 54727.80 88888.00 2013-12-01 07:28:49.875 335 12618.77 257.27 54727.82 88888.00 2013-12-01 07:28:50.000 335 12618.77 257.25 54727.82 88888.00 2013-12-01 07:28:50.125 335 12618.75 257.25 54727.88 88888.00 2013-12-01 07:28:50.250 335 12618.70 257.23 54727.90 88888.00 2013-12-01 07:28:50.375 335 12618.58 257.25 54727.90 88888.00 2013-12-01 07:28:50.500 335 12618.58 257.27 54727.93 88888.00 2013-12-01 07:28:50.625 335 12618.50 257.27 54727.95 88888.00 2013-12-01 07:28:50.750 335 12618.48 257.25 54727.97 88888.00 2013-12-01 07:28:50.875 335 12618.48 257.27 54728.00 88888.00 2013-12-01 07:28:51.000 335 12618.45 257.25 54728.00 88888.00 2013-12-01 07:28:51.125 335 12618.42 257.25 54728.03 88888.00 2013-12-01 07:28:51.250 335 12618.45 257.27 54728.05 88888.00 2013-12-01 07:28:51.375 335 12618.40 257.23 54728.07 88888.00 2013-12-01 07:28:51.500 335 12618.38 257.25 54728.07 88888.00 2013-12-01 07:28:51.625 335 12618.40 257.27 54728.05 88888.00 2013-12-01 07:28:51.750 335 12618.35 257.27 54728.05 88888.00 2013-12-01 07:28:51.875 335 12618.30 257.30 54728.07 88888.00 2013-12-01 07:28:52.000 335 12618.27 257.30 54728.12 88888.00 2013-12-01 07:28:52.125 335 12618.27 257.30 54728.12 88888.00 2013-12-01 07:28:52.250 335 12618.30 257.27 54728.12 88888.00 2013-12-01 07:28:52.375 335 12618.30 257.27 54728.12 88888.00 2013-12-01 07:28:52.500 335 12618.33 257.32 54728.18 88888.00 2013-12-01 07:28:52.625 335 12618.33 257.35 54728.18 88888.00 2013-12-01 07:28:52.750 335 12618.30 257.38 54728.18 88888.00 2013-12-01 07:28:52.875 335 12618.23 257.32 54728.20 88888.00 2013-12-01 07:28:53.000 335 12618.17 257.38 54728.20 88888.00 2013-12-01 07:28:53.125 335 12618.12 257.45 54728.22 88888.00 2013-12-01 07:28:53.250 335 12618.12 257.45 54728.25 88888.00 2013-12-01 07:28:53.375 335 12618.20 257.45 54728.28 88888.00 2013-12-01 07:28:53.500 335 12618.15 257.45 54728.28 88888.00 2013-12-01 07:28:53.625 335 12618.17 257.45 54728.28 88888.00 2013-12-01 07:28:53.750 335 12618.17 257.45 54728.28 88888.00 2013-12-01 07:28:53.875 335 12618.20 257.50 54728.28 88888.00 2013-12-01 07:28:54.000 335 12618.15 257.55 54728.28 88888.00 2013-12-01 07:28:54.125 335 12618.17 257.57 54728.30 88888.00 2013-12-01 07:28:54.250 335 12618.17 257.57 54728.30 88888.00 2013-12-01 07:28:54.375 335 12618.23 257.62 54728.32 88888.00 2013-12-01 07:28:54.500 335 12618.25 257.65 54728.32 88888.00 2013-12-01 07:28:54.625 335 12618.23 257.60 54728.35 88888.00 2013-12-01 07:28:54.750 335 12618.25 257.65 54728.38 88888.00 2013-12-01 07:28:54.875 335 12618.25 257.68 54728.43 88888.00 2013-12-01 07:28:55.000 335 12618.20 257.70 54728.40 88888.00 2013-12-01 07:28:55.125 335 12618.17 257.70 54728.43 88888.00 2013-12-01 07:28:55.250 335 12618.20 257.70 54728.45 88888.00 2013-12-01 07:28:55.375 335 12618.23 257.73 54728.43 88888.00 2013-12-01 07:28:55.500 335 12618.17 257.77 54728.47 88888.00 2013-12-01 07:28:55.625 335 12618.15 257.77 54728.50 88888.00 2013-12-01 07:28:55.750 335 12618.20 257.80 54728.50 88888.00 2013-12-01 07:28:55.875 335 12618.15 257.82 54728.53 88888.00 2013-12-01 07:28:56.000 335 12618.12 257.80 54728.50 88888.00 2013-12-01 07:28:56.125 335 12618.10 257.82 54728.50 88888.00 2013-12-01 07:28:56.250 335 12618.00 257.77 54728.53 88888.00 2013-12-01 07:28:56.375 335 12618.02 257.80 54728.55 88888.00 2013-12-01 07:28:56.500 335 12618.12 257.88 54728.57 88888.00 2013-12-01 07:28:56.625 335 12618.17 257.93 54728.60 88888.00 2013-12-01 07:28:56.750 335 12618.15 257.93 54728.60 88888.00 2013-12-01 07:28:56.875 335 12618.17 257.93 54728.62 88888.00 2013-12-01 07:28:57.000 335 12618.17 257.95 54728.60 88888.00 2013-12-01 07:28:57.125 335 12618.08 257.95 54728.62 88888.00 2013-12-01 07:28:57.250 335 12618.02 257.93 54728.65 88888.00 2013-12-01 07:28:57.375 335 12618.00 257.93 54728.62 88888.00 2013-12-01 07:28:57.500 335 12618.00 257.93 54728.62 88888.00 2013-12-01 07:28:57.625 335 12618.02 257.95 54728.68 88888.00 2013-12-01 07:28:57.750 335 12618.00 257.98 54728.65 88888.00 2013-12-01 07:28:57.875 335 12618.02 257.95 54728.68 88888.00 2013-12-01 07:28:58.000 335 12618.02 257.98 54728.68 88888.00 2013-12-01 07:28:58.125 335 12617.92 258.00 54728.72 88888.00 2013-12-01 07:28:58.250 335 12617.88 258.00 54728.75 88888.00 2013-12-01 07:28:58.375 335 12617.90 258.05 54728.78 88888.00 2013-12-01 07:28:58.500 335 12617.88 258.02 54728.78 88888.00 2013-12-01 07:28:58.625 335 12617.92 258.07 54728.80 88888.00 2013-12-01 07:28:58.750 335 12617.92 258.02 54728.78 88888.00 2013-12-01 07:28:58.875 335 12617.90 258.00 54728.80 88888.00 2013-12-01 07:28:59.000 335 12617.92 258.02 54728.80 88888.00 2013-12-01 07:28:59.125 335 12617.80 258.02 54728.82 88888.00 2013-12-01 07:28:59.250 335 12617.77 258.05 54728.82 88888.00 2013-12-01 07:28:59.375 335 12617.83 258.07 54728.85 88888.00 2013-12-01 07:28:59.500 335 12617.80 258.05 54728.85 88888.00 2013-12-01 07:28:59.625 335 12617.73 258.07 54728.85 88888.00 2013-12-01 07:28:59.750 335 12617.73 258.07 54728.88 88888.00 2013-12-01 07:28:59.875 335 12617.70 258.07 54728.85 88888.00 2013-12-01 07:29:00.000 335 12617.75 258.07 54728.85 88888.00 2013-12-01 07:29:00.125 335 12617.80 258.07 54728.90 88888.00 2013-12-01 07:29:00.250 335 12617.73 258.10 54728.95 88888.00 2013-12-01 07:29:00.375 335 12617.70 258.10 54728.95 88888.00 2013-12-01 07:29:00.500 335 12617.70 258.10 54728.95 88888.00 2013-12-01 07:29:00.625 335 12617.65 258.10 54729.00 88888.00 2013-12-01 07:29:00.750 335 12617.60 258.12 54729.00 88888.00 2013-12-01 07:29:00.875 335 12617.58 258.12 54729.00 88888.00 2013-12-01 07:29:01.000 335 12617.62 258.15 54729.00 88888.00 2013-12-01 07:29:01.125 335 12617.62 258.12 54729.00 88888.00 2013-12-01 07:29:01.250 335 12617.62 258.15 54729.03 88888.00 2013-12-01 07:29:01.375 335 12617.65 258.18 54729.05 88888.00 2013-12-01 07:29:01.500 335 12617.67 258.23 54729.03 88888.00 2013-12-01 07:29:01.625 335 12617.65 258.20 54729.05 88888.00 2013-12-01 07:29:01.750 335 12617.65 258.25 54729.07 88888.00 2013-12-01 07:29:01.875 335 12617.70 258.27 54729.07 88888.00 2013-12-01 07:29:02.000 335 12617.73 258.30 54729.12 88888.00 2013-12-01 07:29:02.125 335 12617.75 258.27 54729.10 88888.00 2013-12-01 07:29:02.250 335 12617.73 258.30 54729.18 88888.00 2013-12-01 07:29:02.375 335 12617.70 258.32 54729.15 88888.00 2013-12-01 07:29:02.500 335 12617.70 258.35 54729.18 88888.00 2013-12-01 07:29:02.625 335 12617.75 258.35 54729.15 88888.00 2013-12-01 07:29:02.750 335 12617.75 258.35 54729.20 88888.00 2013-12-01 07:29:02.875 335 12617.75 258.38 54729.20 88888.00 2013-12-01 07:29:03.000 335 12617.73 258.35 54729.18 88888.00 2013-12-01 07:29:03.125 335 12617.70 258.32 54729.20 88888.00 2013-12-01 07:29:03.250 335 12617.73 258.35 54729.22 88888.00 2013-12-01 07:29:03.375 335 12617.70 258.40 54729.25 88888.00 2013-12-01 07:29:03.500 335 12617.70 258.38 54729.25 88888.00 2013-12-01 07:29:03.625 335 12617.73 258.38 54729.22 88888.00 2013-12-01 07:29:03.750 335 12617.75 258.40 54729.22 88888.00 2013-12-01 07:29:03.875 335 12617.70 258.40 54729.25 88888.00 2013-12-01 07:29:04.000 335 12617.65 258.43 54729.28 88888.00 2013-12-01 07:29:04.125 335 12617.62 258.43 54729.28 88888.00 2013-12-01 07:29:04.250 335 12617.65 258.43 54729.28 88888.00 2013-12-01 07:29:04.375 335 12617.70 258.43 54729.28 88888.00 2013-12-01 07:29:04.500 335 12617.62 258.43 54729.32 88888.00 2013-12-01 07:29:04.625 335 12617.60 258.45 54729.32 88888.00 2013-12-01 07:29:04.750 335 12617.60 258.43 54729.32 88888.00 2013-12-01 07:29:04.875 335 12617.58 258.43 54729.32 88888.00 2013-12-01 07:29:05.000 335 12617.60 258.45 54729.32 88888.00 2013-12-01 07:29:05.125 335 12617.62 258.48 54729.40 88888.00 2013-12-01 07:29:05.250 335 12617.58 258.48 54729.43 88888.00 2013-12-01 07:29:05.375 335 12617.58 258.50 54729.43 88888.00 2013-12-01 07:29:05.500 335 12617.58 258.48 54729.43 88888.00 2013-12-01 07:29:05.625 335 12617.55 258.50 54729.43 88888.00 2013-12-01 07:29:05.750 335 12617.55 258.52 54729.47 88888.00 2013-12-01 07:29:05.875 335 12617.52 258.52 54729.47 88888.00 2013-12-01 07:29:06.000 335 12617.50 258.50 54729.47 88888.00 2013-12-01 07:29:06.125 335 12617.48 258.50 54729.50 88888.00 2013-12-01 07:29:06.250 335 12617.50 258.52 54729.53 88888.00 2013-12-01 07:29:06.375 335 12617.58 258.55 54729.55 88888.00 2013-12-01 07:29:06.500 335 12617.50 258.55 54729.55 88888.00 2013-12-01 07:29:06.625 335 12617.45 258.55 54729.55 88888.00 2013-12-01 07:29:06.750 335 12617.45 258.57 54729.55 88888.00 2013-12-01 07:29:06.875 335 12617.50 258.60 54729.57 88888.00 2013-12-01 07:29:07.000 335 12617.52 258.57 54729.60 88888.00 2013-12-01 07:29:07.125 335 12617.48 258.55 54729.60 88888.00 2013-12-01 07:29:07.250 335 12617.38 258.52 54729.62 88888.00 2013-12-01 07:29:07.375 335 12617.40 258.60 54729.65 88888.00 2013-12-01 07:29:07.500 335 12617.33 258.60 54729.65 88888.00 2013-12-01 07:29:07.625 335 12617.25 258.57 54729.65 88888.00 2013-12-01 07:29:07.750 335 12617.20 258.55 54729.70 88888.00 2013-12-01 07:29:07.875 335 12617.20 258.57 54729.70 88888.00 2013-12-01 07:29:08.000 335 12617.17 258.60 54729.70 88888.00 2013-12-01 07:29:08.125 335 12617.15 258.60 54729.72 88888.00 2013-12-01 07:29:08.250 335 12617.10 258.60 54729.72 88888.00 2013-12-01 07:29:08.375 335 12617.10 258.62 54729.75 88888.00 2013-12-01 07:29:08.500 335 12617.05 258.62 54729.75 88888.00 2013-12-01 07:29:08.625 335 12617.02 258.57 54729.72 88888.00 2013-12-01 07:29:08.750 335 12617.02 258.57 54729.75 88888.00 2013-12-01 07:29:08.875 335 12617.08 258.60 54729.78 88888.00 2013-12-01 07:29:09.000 335 12617.02 258.62 54729.80 88888.00 2013-12-01 07:29:09.125 335 12616.92 258.62 54729.82 88888.00 2013-12-01 07:29:09.250 335 12616.85 258.62 54729.82 88888.00 2013-12-01 07:29:09.375 335 12616.85 258.68 54729.85 88888.00 2013-12-01 07:29:09.500 335 12616.92 258.68 54729.88 88888.00 2013-12-01 07:29:09.625 335 12616.88 258.62 54729.88 88888.00 2013-12-01 07:29:09.750 335 12616.80 258.65 54729.88 88888.00 2013-12-01 07:29:09.875 335 12616.77 258.62 54729.90 88888.00 2013-12-01 07:29:10.000 335 12616.80 258.68 54729.93 88888.00 2013-12-01 07:29:10.125 335 12616.80 258.65 54729.93 88888.00 2013-12-01 07:29:10.250 335 12616.77 258.62 54729.93 88888.00 2013-12-01 07:29:10.375 335 12616.77 258.70 54729.93 88888.00 2013-12-01 07:29:10.500 335 12616.80 258.70 54729.95 88888.00 2013-12-01 07:29:10.625 335 12616.80 258.73 54729.97 88888.00 2013-12-01 07:29:10.750 335 12616.80 258.70 54729.97 88888.00 2013-12-01 07:29:10.875 335 12616.73 258.73 54729.97 88888.00 2013-12-01 07:29:11.000 335 12616.73 258.75 54729.97 88888.00 2013-12-01 07:29:11.125 335 12616.77 258.77 54730.00 88888.00 2013-12-01 07:29:11.250 335 12616.73 258.75 54730.03 88888.00 2013-12-01 07:29:11.375 335 12616.73 258.75 54730.03 88888.00 2013-12-01 07:29:11.500 335 12616.67 258.77 54730.03 88888.00 2013-12-01 07:29:11.625 335 12616.62 258.77 54730.07 88888.00 2013-12-01 07:29:11.750 335 12616.65 258.73 54730.10 88888.00 2013-12-01 07:29:11.875 335 12616.65 258.77 54730.07 88888.00 2013-12-01 07:29:12.000 335 12616.62 258.80 54730.10 88888.00 2013-12-01 07:29:12.125 335 12616.67 258.80 54730.15 88888.00 2013-12-01 07:29:12.250 335 12616.67 258.80 54730.15 88888.00 2013-12-01 07:29:12.375 335 12616.70 258.85 54730.15 88888.00 2013-12-01 07:29:12.500 335 12616.65 258.85 54730.18 88888.00 2013-12-01 07:29:12.625 335 12616.58 258.85 54730.15 88888.00 2013-12-01 07:29:12.750 335 12616.60 258.82 54730.20 88888.00 2013-12-01 07:29:12.875 335 12616.65 258.88 54730.22 88888.00 2013-12-01 07:29:13.000 335 12616.62 258.90 54730.22 88888.00 2013-12-01 07:29:13.125 335 12616.52 258.90 54730.25 88888.00 2013-12-01 07:29:13.250 335 12616.42 258.90 54730.22 88888.00 2013-12-01 07:29:13.375 335 12616.45 258.90 54730.25 88888.00 2013-12-01 07:29:13.500 335 12616.45 258.98 54730.25 88888.00 2013-12-01 07:29:13.625 335 12616.42 259.02 54730.28 88888.00 2013-12-01 07:29:13.750 335 12616.38 259.02 54730.30 88888.00 2013-12-01 07:29:13.875 335 12616.38 259.02 54730.30 88888.00 2013-12-01 07:29:14.000 335 12616.38 259.00 54730.30 88888.00 2013-12-01 07:29:14.125 335 12616.40 259.00 54730.30 88888.00 2013-12-01 07:29:14.250 335 12616.27 258.98 54730.32 88888.00 2013-12-01 07:29:14.375 335 12616.27 259.02 54730.32 88888.00 2013-12-01 07:29:14.500 335 12616.38 259.05 54730.35 88888.00 2013-12-01 07:29:14.625 335 12616.42 259.07 54730.38 88888.00 2013-12-01 07:29:14.750 335 12616.42 259.12 54730.35 88888.00 2013-12-01 07:29:14.875 335 12616.33 259.15 54730.35 88888.00 2013-12-01 07:29:15.000 335 12616.30 259.15 54730.38 88888.00 2013-12-01 07:29:15.125 335 12616.38 259.15 54730.38 88888.00 2013-12-01 07:29:15.250 335 12616.42 259.18 54730.43 88888.00 2013-12-01 07:29:15.375 335 12616.42 259.18 54730.43 88888.00 2013-12-01 07:29:15.500 335 12616.42 259.18 54730.40 88888.00 2013-12-01 07:29:15.625 335 12616.35 259.18 54730.43 88888.00 2013-12-01 07:29:15.750 335 12616.38 259.23 54730.45 88888.00 2013-12-01 07:29:15.875 335 12616.45 259.25 54730.45 88888.00 2013-12-01 07:29:16.000 335 12616.42 259.23 54730.43 88888.00 2013-12-01 07:29:16.125 335 12616.42 259.20 54730.45 88888.00 2013-12-01 07:29:16.250 335 12616.40 259.25 54730.45 88888.00 2013-12-01 07:29:16.375 335 12616.38 259.25 54730.47 88888.00 2013-12-01 07:29:16.500 335 12616.42 259.25 54730.47 88888.00 2013-12-01 07:29:16.625 335 12616.45 259.27 54730.47 88888.00 2013-12-01 07:29:16.750 335 12616.45 259.27 54730.50 88888.00 2013-12-01 07:29:16.875 335 12616.48 259.30 54730.50 88888.00 2013-12-01 07:29:17.000 335 12616.48 259.32 54730.53 88888.00 2013-12-01 07:29:17.125 335 12616.50 259.35 54730.55 88888.00 2013-12-01 07:29:17.250 335 12616.55 259.35 54730.57 88888.00 2013-12-01 07:29:17.375 335 12616.62 259.38 54730.57 88888.00 2013-12-01 07:29:17.500 335 12616.62 259.38 54730.57 88888.00 2013-12-01 07:29:17.625 335 12616.62 259.40 54730.57 88888.00 2013-12-01 07:29:17.750 335 12616.60 259.38 54730.62 88888.00 2013-12-01 07:29:17.875 335 12616.65 259.40 54730.60 88888.00 2013-12-01 07:29:18.000 335 12616.62 259.45 54730.62 88888.00 2013-12-01 07:29:18.125 335 12616.60 259.48 54730.62 88888.00 2013-12-01 07:29:18.250 335 12616.55 259.50 54730.62 88888.00 2013-12-01 07:29:18.375 335 12616.58 259.52 54730.65 88888.00 2013-12-01 07:29:18.500 335 12616.55 259.52 54730.65 88888.00 2013-12-01 07:29:18.625 335 12616.58 259.55 54730.68 88888.00 2013-12-01 07:29:18.750 335 12616.58 259.57 54730.68 88888.00 2013-12-01 07:29:18.875 335 12616.55 259.52 54730.65 88888.00 2013-12-01 07:29:19.000 335 12616.60 259.55 54730.68 88888.00 2013-12-01 07:29:19.125 335 12616.67 259.60 54730.70 88888.00 2013-12-01 07:29:19.250 335 12616.65 259.62 54730.72 88888.00 2013-12-01 07:29:19.375 335 12616.67 259.65 54730.72 88888.00 2013-12-01 07:29:19.500 335 12616.70 259.68 54730.78 88888.00 2013-12-01 07:29:19.625 335 12616.65 259.65 54730.78 88888.00 2013-12-01 07:29:19.750 335 12616.58 259.70 54730.80 88888.00 2013-12-01 07:29:19.875 335 12616.60 259.68 54730.80 88888.00 2013-12-01 07:29:20.000 335 12616.62 259.68 54730.80 88888.00 2013-12-01 07:29:20.125 335 12616.60 259.70 54730.82 88888.00 2013-12-01 07:29:20.250 335 12616.65 259.73 54730.88 88888.00 2013-12-01 07:29:20.375 335 12616.65 259.73 54730.85 88888.00 2013-12-01 07:29:20.500 335 12616.55 259.73 54730.88 88888.00 2013-12-01 07:29:20.625 335 12616.48 259.73 54730.88 88888.00 2013-12-01 07:29:20.750 335 12616.45 259.73 54730.85 88888.00 2013-12-01 07:29:20.875 335 12616.45 259.73 54730.88 88888.00 2013-12-01 07:29:21.000 335 12616.42 259.73 54730.90 88888.00 2013-12-01 07:29:21.125 335 12616.42 259.70 54730.95 88888.00 2013-12-01 07:29:21.250 335 12616.38 259.73 54730.95 88888.00 2013-12-01 07:29:21.375 335 12616.30 259.70 54730.95 88888.00 2013-12-01 07:29:21.500 335 12616.30 259.70 54730.95 88888.00 2013-12-01 07:29:21.625 335 12616.33 259.68 54730.95 88888.00 2013-12-01 07:29:21.750 335 12616.25 259.68 54730.93 88888.00 2013-12-01 07:29:21.875 335 12616.20 259.68 54730.97 88888.00 2013-12-01 07:29:22.000 335 12616.17 259.70 54730.97 88888.00 2013-12-01 07:29:22.125 335 12616.15 259.73 54731.00 88888.00 2013-12-01 07:29:22.250 335 12616.17 259.73 54731.05 88888.00 2013-12-01 07:29:22.375 335 12616.20 259.73 54731.07 88888.00 2013-12-01 07:29:22.500 335 12616.15 259.73 54731.10 88888.00 2013-12-01 07:29:22.625 335 12616.08 259.75 54731.10 88888.00 2013-12-01 07:29:22.750 335 12616.02 259.73 54731.12 88888.00 2013-12-01 07:29:22.875 335 12615.98 259.70 54731.15 88888.00 2013-12-01 07:29:23.000 335 12615.95 259.73 54731.15 88888.00 2013-12-01 07:29:23.125 335 12615.95 259.73 54731.18 88888.00 2013-12-01 07:29:23.250 335 12615.92 259.68 54731.20 88888.00 2013-12-01 07:29:23.375 335 12615.98 259.68 54731.22 88888.00 2013-12-01 07:29:23.500 335 12615.92 259.73 54731.22 88888.00 2013-12-01 07:29:23.625 335 12615.83 259.68 54731.22 88888.00 2013-12-01 07:29:23.750 335 12615.77 259.68 54731.25 88888.00 2013-12-01 07:29:23.875 335 12615.77 259.68 54731.25 88888.00 2013-12-01 07:29:24.000 335 12615.80 259.70 54731.28 88888.00 2013-12-01 07:29:24.125 335 12615.83 259.68 54731.30 88888.00 2013-12-01 07:29:24.250 335 12615.85 259.65 54731.30 88888.00 2013-12-01 07:29:24.375 335 12615.80 259.68 54731.28 88888.00 2013-12-01 07:29:24.500 335 12615.75 259.62 54731.25 88888.00 2013-12-01 07:29:24.625 335 12615.73 259.62 54731.30 88888.00 2013-12-01 07:29:24.750 335 12615.77 259.65 54731.32 88888.00 2013-12-01 07:29:24.875 335 12615.80 259.65 54731.32 88888.00 2013-12-01 07:29:25.000 335 12615.73 259.65 54731.32 88888.00 2013-12-01 07:29:25.125 335 12615.73 259.65 54731.35 88888.00 2013-12-01 07:29:25.250 335 12615.70 259.62 54731.38 88888.00 2013-12-01 07:29:25.375 335 12615.70 259.62 54731.40 88888.00 2013-12-01 07:29:25.500 335 12615.70 259.68 54731.43 88888.00 2013-12-01 07:29:25.625 335 12615.65 259.68 54731.45 88888.00 2013-12-01 07:29:25.750 335 12615.60 259.68 54731.47 88888.00 2013-12-01 07:29:25.875 335 12615.58 259.68 54731.47 88888.00 2013-12-01 07:29:26.000 335 12615.52 259.65 54731.47 88888.00 2013-12-01 07:29:26.125 335 12615.50 259.65 54731.50 88888.00 2013-12-01 07:29:26.250 335 12615.45 259.68 54731.50 88888.00 2013-12-01 07:29:26.375 335 12615.45 259.70 54731.53 88888.00 2013-12-01 07:29:26.500 335 12615.52 259.73 54731.55 88888.00 2013-12-01 07:29:26.625 335 12615.55 259.70 54731.55 88888.00 2013-12-01 07:29:26.750 335 12615.40 259.65 54731.53 88888.00 2013-12-01 07:29:26.875 335 12615.35 259.65 54731.53 88888.00 2013-12-01 07:29:27.000 335 12615.40 259.68 54731.57 88888.00 2013-12-01 07:29:27.125 335 12615.42 259.70 54731.60 88888.00 2013-12-01 07:29:27.250 335 12615.38 259.68 54731.62 88888.00 2013-12-01 07:29:27.375 335 12615.38 259.70 54731.60 88888.00 2013-12-01 07:29:27.500 335 12615.38 259.70 54731.62 88888.00 2013-12-01 07:29:27.625 335 12615.38 259.70 54731.65 88888.00 2013-12-01 07:29:27.750 335 12615.30 259.68 54731.68 88888.00 2013-12-01 07:29:27.875 335 12615.23 259.65 54731.65 88888.00 2013-12-01 07:29:28.000 335 12615.25 259.62 54731.68 88888.00 2013-12-01 07:29:28.125 335 12615.23 259.68 54731.70 88888.00 2013-12-01 07:29:28.250 335 12615.20 259.68 54731.70 88888.00 2013-12-01 07:29:28.375 335 12615.15 259.70 54731.68 88888.00 2013-12-01 07:29:28.500 335 12615.15 259.70 54731.68 88888.00 2013-12-01 07:29:28.625 335 12615.17 259.70 54731.70 88888.00 2013-12-01 07:29:28.750 335 12615.20 259.75 54731.75 88888.00 2013-12-01 07:29:28.875 335 12615.25 259.77 54731.75 88888.00 2013-12-01 07:29:29.000 335 12615.20 259.77 54731.78 88888.00 2013-12-01 07:29:29.125 335 12615.20 259.80 54731.78 88888.00 2013-12-01 07:29:29.250 335 12615.20 259.77 54731.80 88888.00 2013-12-01 07:29:29.375 335 12615.15 259.80 54731.82 88888.00 2013-12-01 07:29:29.500 335 12615.12 259.85 54731.85 88888.00 2013-12-01 07:29:29.625 335 12615.15 259.85 54731.82 88888.00 2013-12-01 07:29:29.750 335 12615.17 259.85 54731.85 88888.00 2013-12-01 07:29:29.875 335 12615.20 259.88 54731.88 88888.00 2013-12-01 07:29:30.000 335 12615.17 259.88 54731.90 88888.00 2013-12-01 07:29:30.125 335 12615.23 259.90 54731.90 88888.00 2013-12-01 07:29:30.250 335 12615.23 259.90 54731.90 88888.00 2013-12-01 07:29:30.375 335 12615.23 259.93 54731.90 88888.00 2013-12-01 07:29:30.500 335 12615.17 259.90 54731.93 88888.00 2013-12-01 07:29:30.625 335 12615.15 259.93 54731.97 88888.00 2013-12-01 07:29:30.750 335 12615.17 259.93 54731.95 88888.00 2013-12-01 07:29:30.875 335 12615.15 259.95 54731.97 88888.00 2013-12-01 07:29:31.000 335 12615.12 259.98 54731.97 88888.00 2013-12-01 07:29:31.125 335 12615.10 259.98 54732.03 88888.00 2013-12-01 07:29:31.250 335 12615.00 259.98 54732.00 88888.00 2013-12-01 07:29:31.375 335 12615.00 259.95 54732.03 88888.00 2013-12-01 07:29:31.500 335 12615.00 259.98 54732.03 88888.00 2013-12-01 07:29:31.625 335 12615.00 259.98 54732.05 88888.00 2013-12-01 07:29:31.750 335 12614.95 259.95 54732.07 88888.00 2013-12-01 07:29:31.875 335 12614.90 259.95 54732.07 88888.00 2013-12-01 07:29:32.000 335 12614.83 259.95 54732.07 88888.00 2013-12-01 07:29:32.125 335 12614.80 259.98 54732.12 88888.00 2013-12-01 07:29:32.250 335 12614.80 259.98 54732.12 88888.00 2013-12-01 07:29:32.375 335 12614.80 259.95 54732.12 88888.00 2013-12-01 07:29:32.500 335 12614.77 259.95 54732.12 88888.00 2013-12-01 07:29:32.625 335 12614.75 259.95 54732.15 88888.00 2013-12-01 07:29:32.750 335 12614.75 259.98 54732.20 88888.00 2013-12-01 07:29:32.875 335 12614.75 259.98 54732.20 88888.00 2013-12-01 07:29:33.000 335 12614.70 259.98 54732.18 88888.00 2013-12-01 07:29:33.125 335 12614.65 259.98 54732.20 88888.00 2013-12-01 07:29:33.250 335 12614.67 259.98 54732.25 88888.00 2013-12-01 07:29:33.375 335 12614.62 259.98 54732.25 88888.00 2013-12-01 07:29:33.500 335 12614.58 259.95 54732.25 88888.00 2013-12-01 07:29:33.625 335 12614.58 259.95 54732.25 88888.00 2013-12-01 07:29:33.750 335 12614.55 259.95 54732.25 88888.00 2013-12-01 07:29:33.875 335 12614.52 259.95 54732.30 88888.00 2013-12-01 07:29:34.000 335 12614.52 259.95 54732.28 88888.00 2013-12-01 07:29:34.125 335 12614.58 260.00 54732.32 88888.00 2013-12-01 07:29:34.250 335 12614.50 259.98 54732.32 88888.00 2013-12-01 07:29:34.375 335 12614.48 259.95 54732.32 88888.00 2013-12-01 07:29:34.500 335 12614.45 259.95 54732.35 88888.00 2013-12-01 07:29:34.625 335 12614.42 259.98 54732.35 88888.00 2013-12-01 07:29:34.750 335 12614.38 259.98 54732.32 88888.00 2013-12-01 07:29:34.875 335 12614.38 259.98 54732.35 88888.00 2013-12-01 07:29:35.000 335 12614.38 259.98 54732.38 88888.00 2013-12-01 07:29:35.125 335 12614.40 260.02 54732.38 88888.00 2013-12-01 07:29:35.250 335 12614.40 260.02 54732.40 88888.00 2013-12-01 07:29:35.375 335 12614.40 260.02 54732.40 88888.00 2013-12-01 07:29:35.500 335 12614.35 260.02 54732.40 88888.00 2013-12-01 07:29:35.625 335 12614.30 260.05 54732.43 88888.00 2013-12-01 07:29:35.750 335 12614.30 260.05 54732.45 88888.00 2013-12-01 07:29:35.875 335 12614.33 260.07 54732.47 88888.00 2013-12-01 07:29:36.000 335 12614.33 260.05 54732.50 88888.00 2013-12-01 07:29:36.125 335 12614.30 260.05 54732.50 88888.00 2013-12-01 07:29:36.250 335 12614.27 260.10 54732.50 88888.00 2013-12-01 07:29:36.375 335 12614.27 260.07 54732.50 88888.00 2013-12-01 07:29:36.500 335 12614.23 260.10 54732.50 88888.00 2013-12-01 07:29:36.625 335 12614.20 260.15 54732.55 88888.00 2013-12-01 07:29:36.750 335 12614.15 260.18 54732.55 88888.00 2013-12-01 07:29:36.875 335 12614.08 260.18 54732.55 88888.00 2013-12-01 07:29:37.000 335 12614.15 260.20 54732.55 88888.00 2013-12-01 07:29:37.125 335 12614.27 260.23 54732.60 88888.00 2013-12-01 07:29:37.250 335 12614.25 260.20 54732.62 88888.00 2013-12-01 07:29:37.375 335 12614.17 260.23 54732.60 88888.00 2013-12-01 07:29:37.500 335 12614.12 260.27 54732.65 88888.00 2013-12-01 07:29:37.625 335 12614.10 260.32 54732.65 88888.00 2013-12-01 07:29:37.750 335 12614.15 260.32 54732.65 88888.00 2013-12-01 07:29:37.875 335 12614.17 260.35 54732.68 88888.00 2013-12-01 07:29:38.000 335 12614.25 260.38 54732.68 88888.00 2013-12-01 07:29:38.125 335 12614.25 260.40 54732.68 88888.00 2013-12-01 07:29:38.250 335 12614.23 260.40 54732.65 88888.00 2013-12-01 07:29:38.375 335 12614.25 260.45 54732.68 88888.00 2013-12-01 07:29:38.500 335 12614.20 260.50 54732.68 88888.00 2013-12-01 07:29:38.625 335 12614.15 260.55 54732.68 88888.00 2013-12-01 07:29:38.750 335 12614.12 260.57 54732.70 88888.00 2013-12-01 07:29:38.875 335 12614.10 260.57 54732.72 88888.00 2013-12-01 07:29:39.000 335 12614.12 260.57 54732.72 88888.00 2013-12-01 07:29:39.125 335 12614.20 260.57 54732.75 88888.00 2013-12-01 07:29:39.250 335 12614.30 260.65 54732.78 88888.00 2013-12-01 07:29:39.375 335 12614.25 260.68 54732.78 88888.00 2013-12-01 07:29:39.500 335 12614.20 260.70 54732.80 88888.00 2013-12-01 07:29:39.625 335 12614.20 260.70 54732.80 88888.00 2013-12-01 07:29:39.750 335 12614.23 260.75 54732.80 88888.00 2013-12-01 07:29:39.875 335 12614.25 260.77 54732.80 88888.00 2013-12-01 07:29:40.000 335 12614.27 260.80 54732.80 88888.00 2013-12-01 07:29:40.125 335 12614.33 260.80 54732.80 88888.00 2013-12-01 07:29:40.250 335 12614.33 260.80 54732.82 88888.00 2013-12-01 07:29:40.375 335 12614.30 260.85 54732.85 88888.00 2013-12-01 07:29:40.500 335 12614.25 260.88 54732.88 88888.00 2013-12-01 07:29:40.625 335 12614.25 260.90 54732.90 88888.00 2013-12-01 07:29:40.750 335 12614.27 260.90 54732.88 88888.00 2013-12-01 07:29:40.875 335 12614.25 260.90 54732.88 88888.00 2013-12-01 07:29:41.000 335 12614.17 260.95 54732.88 88888.00 2013-12-01 07:29:41.125 335 12614.15 260.95 54732.90 88888.00 2013-12-01 07:29:41.250 335 12614.15 260.93 54732.90 88888.00 2013-12-01 07:29:41.375 335 12614.15 260.95 54732.90 88888.00 2013-12-01 07:29:41.500 335 12614.17 260.98 54732.90 88888.00 2013-12-01 07:29:41.625 335 12614.17 261.00 54732.95 88888.00 2013-12-01 07:29:41.750 335 12614.15 261.02 54732.93 88888.00 2013-12-01 07:29:41.875 335 12614.10 261.05 54732.95 88888.00 2013-12-01 07:29:42.000 335 12614.08 261.05 54732.95 88888.00 2013-12-01 07:29:42.125 335 12614.08 261.10 54732.97 88888.00 2013-12-01 07:29:42.250 335 12614.08 261.12 54733.00 88888.00 2013-12-01 07:29:42.375 335 12614.10 261.15 54733.03 88888.00 2013-12-01 07:29:42.500 335 12614.10 261.18 54733.03 88888.00 2013-12-01 07:29:42.625 335 12614.10 261.18 54733.03 88888.00 2013-12-01 07:29:42.750 335 12614.05 261.12 54733.03 88888.00 2013-12-01 07:29:42.875 335 12614.02 261.15 54733.03 88888.00 2013-12-01 07:29:43.000 335 12614.02 261.15 54733.05 88888.00 2013-12-01 07:29:43.125 335 12614.02 261.20 54733.07 88888.00 2013-12-01 07:29:43.250 335 12614.00 261.18 54733.07 88888.00 2013-12-01 07:29:43.375 335 12613.92 261.20 54733.07 88888.00 2013-12-01 07:29:43.500 335 12613.95 261.23 54733.07 88888.00 2013-12-01 07:29:43.625 335 12614.00 261.25 54733.10 88888.00 2013-12-01 07:29:43.750 335 12614.05 261.25 54733.15 88888.00 2013-12-01 07:29:43.875 335 12614.02 261.25 54733.15 88888.00 2013-12-01 07:29:44.000 335 12613.92 261.27 54733.12 88888.00 2013-12-01 07:29:44.125 335 12613.92 261.30 54733.15 88888.00 2013-12-01 07:29:44.250 335 12613.98 261.30 54733.22 88888.00 2013-12-01 07:29:44.375 335 12614.00 261.35 54733.22 88888.00 2013-12-01 07:29:44.500 335 12614.02 261.38 54733.22 88888.00 2013-12-01 07:29:44.625 335 12614.05 261.38 54733.22 88888.00 2013-12-01 07:29:44.750 335 12614.02 261.40 54733.22 88888.00 2013-12-01 07:29:44.875 335 12614.02 261.40 54733.25 88888.00 2013-12-01 07:29:45.000 335 12613.98 261.40 54733.22 88888.00 2013-12-01 07:29:45.125 335 12613.98 261.43 54733.22 88888.00 2013-12-01 07:29:45.250 335 12614.00 261.40 54733.25 88888.00 2013-12-01 07:29:45.375 335 12614.05 261.45 54733.25 88888.00 2013-12-01 07:29:45.500 335 12614.02 261.48 54733.28 88888.00 2013-12-01 07:29:45.625 335 12614.00 261.50 54733.30 88888.00 2013-12-01 07:29:45.750 335 12613.95 261.52 54733.32 88888.00 2013-12-01 07:29:45.875 335 12613.92 261.52 54733.35 88888.00 2013-12-01 07:29:46.000 335 12613.92 261.55 54733.30 88888.00 2013-12-01 07:29:46.125 335 12613.92 261.55 54733.35 88888.00 2013-12-01 07:29:46.250 335 12613.90 261.57 54733.38 88888.00 2013-12-01 07:29:46.375 335 12613.98 261.60 54733.38 88888.00 2013-12-01 07:29:46.500 335 12613.98 261.65 54733.40 88888.00 2013-12-01 07:29:46.625 335 12614.00 261.68 54733.43 88888.00 2013-12-01 07:29:46.750 335 12613.98 261.65 54733.40 88888.00 2013-12-01 07:29:46.875 335 12613.95 261.68 54733.43 88888.00 2013-12-01 07:29:47.000 335 12613.98 261.70 54733.45 88888.00 2013-12-01 07:29:47.125 335 12614.02 261.73 54733.45 88888.00 2013-12-01 07:29:47.250 335 12614.02 261.75 54733.43 88888.00 2013-12-01 07:29:47.375 335 12614.02 261.77 54733.43 88888.00 2013-12-01 07:29:47.500 335 12614.10 261.82 54733.47 88888.00 2013-12-01 07:29:47.625 335 12614.00 261.82 54733.47 88888.00 2013-12-01 07:29:47.750 335 12613.92 261.88 54733.50 88888.00 2013-12-01 07:29:47.875 335 12613.98 261.90 54733.53 88888.00 2013-12-01 07:29:48.000 335 12613.95 261.88 54733.53 88888.00 2013-12-01 07:29:48.125 335 12613.95 261.95 54733.53 88888.00 2013-12-01 07:29:48.250 335 12613.98 261.93 54733.55 88888.00 2013-12-01 07:29:48.375 335 12613.95 261.95 54733.55 88888.00 2013-12-01 07:29:48.500 335 12613.90 262.00 54733.53 88888.00 2013-12-01 07:29:48.625 335 12613.88 262.02 54733.55 88888.00 2013-12-01 07:29:48.750 335 12613.90 262.07 54733.57 88888.00 2013-12-01 07:29:48.875 335 12613.85 262.07 54733.57 88888.00 2013-12-01 07:29:49.000 335 12613.88 262.10 54733.57 88888.00 2013-12-01 07:29:49.125 335 12613.98 262.07 54733.60 88888.00 2013-12-01 07:29:49.250 335 12614.00 262.10 54733.62 88888.00 2013-12-01 07:29:49.375 335 12613.98 262.10 54733.65 88888.00 2013-12-01 07:29:49.500 335 12613.90 262.15 54733.62 88888.00 2013-12-01 07:29:49.625 335 12613.85 262.15 54733.68 88888.00 2013-12-01 07:29:49.750 335 12613.83 262.18 54733.65 88888.00 2013-12-01 07:29:49.875 335 12613.83 262.25 54733.65 88888.00 2013-12-01 07:29:50.000 335 12613.80 262.23 54733.70 88888.00 2013-12-01 07:29:50.125 335 12613.83 262.25 54733.72 88888.00 2013-12-01 07:29:50.250 335 12613.85 262.27 54733.72 88888.00 2013-12-01 07:29:50.375 335 12613.85 262.30 54733.68 88888.00 2013-12-01 07:29:50.500 335 12613.83 262.30 54733.72 88888.00 2013-12-01 07:29:50.625 335 12613.80 262.32 54733.75 88888.00 2013-12-01 07:29:50.750 335 12613.75 262.32 54733.75 88888.00 2013-12-01 07:29:50.875 335 12613.75 262.35 54733.78 88888.00 2013-12-01 07:29:51.000 335 12613.75 262.35 54733.80 88888.00 2013-12-01 07:29:51.125 335 12613.77 262.35 54733.82 88888.00 2013-12-01 07:29:51.250 335 12613.73 262.35 54733.85 88888.00 2013-12-01 07:29:51.375 335 12613.67 262.40 54733.88 88888.00 2013-12-01 07:29:51.500 335 12613.65 262.43 54733.88 88888.00 2013-12-01 07:29:51.625 335 12613.65 262.43 54733.93 88888.00 2013-12-01 07:29:51.750 335 12613.62 262.40 54733.93 88888.00 2013-12-01 07:29:51.875 335 12613.55 262.43 54733.93 88888.00 2013-12-01 07:29:52.000 335 12613.52 262.43 54733.90 88888.00 2013-12-01 07:29:52.125 335 12613.55 262.45 54733.93 88888.00 2013-12-01 07:29:52.250 335 12613.52 262.45 54733.95 88888.00 2013-12-01 07:29:52.375 335 12613.55 262.45 54733.95 88888.00 2013-12-01 07:29:52.500 335 12613.58 262.50 54733.95 88888.00 2013-12-01 07:29:52.625 335 12613.60 262.50 54734.00 88888.00 2013-12-01 07:29:52.750 335 12613.58 262.52 54734.03 88888.00 2013-12-01 07:29:52.875 335 12613.55 262.52 54734.00 88888.00 2013-12-01 07:29:53.000 335 12613.52 262.52 54734.05 88888.00 2013-12-01 07:29:53.125 335 12613.52 262.52 54734.05 88888.00 2013-12-01 07:29:53.250 335 12613.50 262.55 54734.10 88888.00 2013-12-01 07:29:53.375 335 12613.45 262.55 54734.07 88888.00 2013-12-01 07:29:53.500 335 12613.45 262.57 54734.07 88888.00 2013-12-01 07:29:53.625 335 12613.50 262.60 54734.07 88888.00 2013-12-01 07:29:53.750 335 12613.50 262.65 54734.07 88888.00 2013-12-01 07:29:53.875 335 12613.48 262.62 54734.12 88888.00 2013-12-01 07:29:54.000 335 12613.42 262.62 54734.12 88888.00 2013-12-01 07:29:54.125 335 12613.48 262.65 54734.12 88888.00 2013-12-01 07:29:54.250 335 12613.48 262.70 54734.12 88888.00 2013-12-01 07:29:54.375 335 12613.48 262.75 54734.15 88888.00 2013-12-01 07:29:54.500 335 12613.42 262.73 54734.18 88888.00 2013-12-01 07:29:54.625 335 12613.42 262.77 54734.18 88888.00 2013-12-01 07:29:54.750 335 12613.40 262.77 54734.18 88888.00 2013-12-01 07:29:54.875 335 12613.42 262.80 54734.22 88888.00 2013-12-01 07:29:55.000 335 12613.45 262.85 54734.22 88888.00 2013-12-01 07:29:55.125 335 12613.45 262.88 54734.25 88888.00 2013-12-01 07:29:55.250 335 12613.42 262.90 54734.28 88888.00 2013-12-01 07:29:55.375 335 12613.48 262.90 54734.28 88888.00 2013-12-01 07:29:55.500 335 12613.45 262.90 54734.28 88888.00 2013-12-01 07:29:55.625 335 12613.50 262.90 54734.30 88888.00 2013-12-01 07:29:55.750 335 12613.50 262.95 54734.32 88888.00 2013-12-01 07:29:55.875 335 12613.45 262.98 54734.35 88888.00 2013-12-01 07:29:56.000 335 12613.42 262.98 54734.32 88888.00 2013-12-01 07:29:56.125 335 12613.45 263.02 54734.35 88888.00 2013-12-01 07:29:56.250 335 12613.48 263.05 54734.38 88888.00 2013-12-01 07:29:56.375 335 12613.50 263.05 54734.38 88888.00 2013-12-01 07:29:56.500 335 12613.45 263.07 54734.40 88888.00 2013-12-01 07:29:56.625 335 12613.40 263.10 54734.40 88888.00 2013-12-01 07:29:56.750 335 12613.38 263.10 54734.43 88888.00 2013-12-01 07:29:56.875 335 12613.45 263.12 54734.45 88888.00 2013-12-01 07:29:57.000 335 12613.55 263.15 54734.45 88888.00 2013-12-01 07:29:57.125 335 12613.55 263.15 54734.50 88888.00 2013-12-01 07:29:57.250 335 12613.55 263.15 54734.53 88888.00 2013-12-01 07:29:57.375 335 12613.52 263.15 54734.50 88888.00 2013-12-01 07:29:57.500 335 12613.50 263.20 54734.47 88888.00 2013-12-01 07:29:57.625 335 12613.50 263.25 54734.53 88888.00 2013-12-01 07:29:57.750 335 12613.58 263.25 54734.55 88888.00 2013-12-01 07:29:57.875 335 12613.52 263.25 54734.57 88888.00 2013-12-01 07:29:58.000 335 12613.48 263.25 54734.55 88888.00 2013-12-01 07:29:58.125 335 12613.42 263.27 54734.60 88888.00 2013-12-01 07:29:58.250 335 12613.42 263.30 54734.60 88888.00 2013-12-01 07:29:58.375 335 12613.42 263.27 54734.57 88888.00 2013-12-01 07:29:58.500 335 12613.45 263.30 54734.60 88888.00 2013-12-01 07:29:58.625 335 12613.48 263.32 54734.62 88888.00 2013-12-01 07:29:58.750 335 12613.48 263.32 54734.65 88888.00 2013-12-01 07:29:58.875 335 12613.40 263.32 54734.68 88888.00 2013-12-01 07:29:59.000 335 12613.33 263.32 54734.70 88888.00 2013-12-01 07:29:59.125 335 12613.33 263.32 54734.70 88888.00 2013-12-01 07:29:59.250 335 12613.25 263.30 54734.72 88888.00 2013-12-01 07:29:59.375 335 12613.27 263.32 54734.75 88888.00 2013-12-01 07:29:59.500 335 12613.27 263.35 54734.78 88888.00 2013-12-01 07:29:59.625 335 12613.20 263.38 54734.78 88888.00 2013-12-01 07:29:59.750 335 12613.20 263.40 54734.80 88888.00 2013-12-01 07:29:59.875 335 12613.25 263.40 54734.82 88888.00 2013-12-01 07:30:00.000 335 12613.25 263.40 54734.80 88888.00 2013-12-01 07:30:00.125 335 12613.33 263.40 54734.85 88888.00 2013-12-01 07:30:00.250 335 12613.30 263.43 54734.85 88888.00 2013-12-01 07:30:00.375 335 12613.25 263.40 54734.85 88888.00 2013-12-01 07:30:00.500 335 12613.15 263.40 54734.85 88888.00 2013-12-01 07:30:00.625 335 12613.08 263.40 54734.88 88888.00 2013-12-01 07:30:00.750 335 12613.12 263.43 54734.90 88888.00 2013-12-01 07:30:00.875 335 12613.17 263.43 54734.93 88888.00 2013-12-01 07:30:01.000 335 12613.20 263.43 54734.93 88888.00 2013-12-01 07:30:01.125 335 12613.10 263.45 54734.95 88888.00 2013-12-01 07:30:01.250 335 12613.05 263.50 54734.95 88888.00 2013-12-01 07:30:01.375 335 12613.10 263.52 54734.97 88888.00 2013-12-01 07:30:01.500 335 12613.10 263.50 54734.97 88888.00 2013-12-01 07:30:01.625 335 12613.05 263.45 54734.97 88888.00 2013-12-01 07:30:01.750 335 12613.02 263.50 54734.97 88888.00 2013-12-01 07:30:01.875 335 12613.05 263.52 54735.00 88888.00 2013-12-01 07:30:02.000 335 12613.05 263.52 54735.03 88888.00 2013-12-01 07:30:02.125 335 12613.05 263.55 54735.05 88888.00 2013-12-01 07:30:02.250 335 12613.02 263.52 54735.07 88888.00 2013-12-01 07:30:02.375 335 12613.00 263.52 54735.10 88888.00 2013-12-01 07:30:02.500 335 12613.02 263.57 54735.10 88888.00 2013-12-01 07:30:02.625 335 12613.05 263.60 54735.10 88888.00 2013-12-01 07:30:02.750 335 12613.10 263.57 54735.12 88888.00 2013-12-01 07:30:02.875 335 12613.10 263.62 54735.15 88888.00 2013-12-01 07:30:03.000 335 12613.10 263.65 54735.15 88888.00 2013-12-01 07:30:03.125 335 12613.08 263.70 54735.15 88888.00 2013-12-01 07:30:03.250 335 12613.02 263.73 54735.15 88888.00 2013-12-01 07:30:03.375 335 12613.05 263.73 54735.18 88888.00 2013-12-01 07:30:03.500 335 12613.10 263.77 54735.18 88888.00 2013-12-01 07:30:03.625 335 12613.10 263.77 54735.20 88888.00 2013-12-01 07:30:03.750 335 12613.10 263.75 54735.20 88888.00 2013-12-01 07:30:03.875 335 12613.15 263.75 54735.18 88888.00 2013-12-01 07:30:04.000 335 12613.12 263.80 54735.20 88888.00 2013-12-01 07:30:04.125 335 12613.12 263.82 54735.22 88888.00 2013-12-01 07:30:04.250 335 12613.10 263.82 54735.25 88888.00 2013-12-01 07:30:04.375 335 12613.05 263.85 54735.25 88888.00 2013-12-01 07:30:04.500 335 12613.08 263.85 54735.28 88888.00 2013-12-01 07:30:04.625 335 12613.10 263.85 54735.30 88888.00 2013-12-01 07:30:04.750 335 12613.10 263.90 54735.28 88888.00 2013-12-01 07:30:04.875 335 12613.10 263.90 54735.28 88888.00 2013-12-01 07:30:05.000 335 12613.05 263.93 54735.30 88888.00 2013-12-01 07:30:05.125 335 12612.98 263.93 54735.32 88888.00 2013-12-01 07:30:05.250 335 12612.95 263.95 54735.30 88888.00 2013-12-01 07:30:05.375 335 12612.98 263.95 54735.32 88888.00 2013-12-01 07:30:05.500 335 12613.00 264.00 54735.35 88888.00 2013-12-01 07:30:05.625 335 12612.95 264.02 54735.38 88888.00 2013-12-01 07:30:05.750 335 12612.92 264.07 54735.40 88888.00 2013-12-01 07:30:05.875 335 12612.90 264.07 54735.43 88888.00 2013-12-01 07:30:06.000 335 12612.92 264.07 54735.45 88888.00 2013-12-01 07:30:06.125 335 12612.90 264.07 54735.45 88888.00 2013-12-01 07:30:06.250 335 12612.88 264.10 54735.47 88888.00 2013-12-01 07:30:06.375 335 12612.95 264.15 54735.47 88888.00 2013-12-01 07:30:06.500 335 12612.98 264.15 54735.47 88888.00 2013-12-01 07:30:06.625 335 12612.98 264.18 54735.47 88888.00 2013-12-01 07:30:06.750 335 12613.02 264.20 54735.45 88888.00 2013-12-01 07:30:06.875 335 12613.00 264.27 54735.53 88888.00 2013-12-01 07:30:07.000 335 12612.98 264.30 54735.55 88888.00 2013-12-01 07:30:07.125 335 12613.00 264.30 54735.55 88888.00 2013-12-01 07:30:07.250 335 12613.08 264.30 54735.55 88888.00 2013-12-01 07:30:07.375 335 12613.05 264.30 54735.53 88888.00 2013-12-01 07:30:07.500 335 12613.05 264.32 54735.55 88888.00 2013-12-01 07:30:07.625 335 12613.10 264.35 54735.55 88888.00 2013-12-01 07:30:07.750 335 12613.08 264.35 54735.57 88888.00 2013-12-01 07:30:07.875 335 12613.10 264.38 54735.60 88888.00 2013-12-01 07:30:08.000 335 12613.10 264.43 54735.62 88888.00 2013-12-01 07:30:08.125 335 12613.08 264.45 54735.62 88888.00 2013-12-01 07:30:08.250 335 12613.02 264.43 54735.65 88888.00 2013-12-01 07:30:08.375 335 12613.00 264.45 54735.65 88888.00 2013-12-01 07:30:08.500 335 12612.98 264.48 54735.68 88888.00 2013-12-01 07:30:08.625 335 12612.92 264.48 54735.68 88888.00 2013-12-01 07:30:08.750 335 12612.92 264.48 54735.68 88888.00 2013-12-01 07:30:08.875 335 12612.95 264.50 54735.72 88888.00 2013-12-01 07:30:09.000 335 12612.92 264.50 54735.72 88888.00 2013-12-01 07:30:09.125 335 12612.88 264.50 54735.72 88888.00 2013-12-01 07:30:09.250 335 12612.85 264.50 54735.78 88888.00 2013-12-01 07:30:09.375 335 12612.90 264.55 54735.80 88888.00 2013-12-01 07:30:09.500 335 12612.95 264.52 54735.82 88888.00 2013-12-01 07:30:09.625 335 12612.90 264.55 54735.80 88888.00 2013-12-01 07:30:09.750 335 12612.83 264.57 54735.80 88888.00 2013-12-01 07:30:09.875 335 12612.77 264.52 54735.82 88888.00 2013-12-01 07:30:10.000 335 12612.75 264.55 54735.82 88888.00 2013-12-01 07:30:10.125 335 12612.75 264.57 54735.85 88888.00 2013-12-01 07:30:10.250 335 12612.70 264.60 54735.88 88888.00 2013-12-01 07:30:10.375 335 12612.73 264.57 54735.90 88888.00 2013-12-01 07:30:10.500 335 12612.75 264.57 54735.95 88888.00 2013-12-01 07:30:10.625 335 12612.75 264.62 54735.97 88888.00 2013-12-01 07:30:10.750 335 12612.75 264.65 54735.97 88888.00 2013-12-01 07:30:10.875 335 12612.77 264.65 54735.97 88888.00 2013-12-01 07:30:11.000 335 12612.73 264.68 54735.97 88888.00 2013-12-01 07:30:11.125 335 12612.70 264.70 54736.00 88888.00 2013-12-01 07:30:11.250 335 12612.70 264.68 54736.00 88888.00 2013-12-01 07:30:11.375 335 12612.70 264.68 54736.00 88888.00 2013-12-01 07:30:11.500 335 12612.70 264.70 54736.00 88888.00 2013-12-01 07:30:11.625 335 12612.70 264.75 54736.05 88888.00 2013-12-01 07:30:11.750 335 12612.70 264.75 54736.05 88888.00 2013-12-01 07:30:11.875 335 12612.67 264.75 54736.07 88888.00 2013-12-01 07:30:12.000 335 12612.67 264.75 54736.05 88888.00 2013-12-01 07:30:12.125 335 12612.62 264.75 54736.10 88888.00 2013-12-01 07:30:12.250 335 12612.58 264.75 54736.10 88888.00 2013-12-01 07:30:12.375 335 12612.58 264.77 54736.12 88888.00 2013-12-01 07:30:12.500 335 12612.60 264.77 54736.12 88888.00 2013-12-01 07:30:12.625 335 12612.55 264.77 54736.12 88888.00 2013-12-01 07:30:12.750 335 12612.52 264.75 54736.15 88888.00 2013-12-01 07:30:12.875 335 12612.48 264.75 54736.18 88888.00 2013-12-01 07:30:13.000 335 12612.42 264.77 54736.18 88888.00 2013-12-01 07:30:13.125 335 12612.45 264.80 54736.20 88888.00 2013-12-01 07:30:13.250 335 12612.42 264.77 54736.22 88888.00 2013-12-01 07:30:13.375 335 12612.45 264.80 54736.22 88888.00 2013-12-01 07:30:13.500 335 12612.50 264.80 54736.28 88888.00 2013-12-01 07:30:13.625 335 12612.40 264.82 54736.28 88888.00 2013-12-01 07:30:13.750 335 12612.40 264.82 54736.32 88888.00 2013-12-01 07:30:13.875 335 12612.40 264.82 54736.32 88888.00 2013-12-01 07:30:14.000 335 12612.35 264.82 54736.32 88888.00 2013-12-01 07:30:14.125 335 12612.38 264.85 54736.32 88888.00 2013-12-01 07:30:14.250 335 12612.38 264.85 54736.35 88888.00 2013-12-01 07:30:14.375 335 12612.35 264.88 54736.32 88888.00 2013-12-01 07:30:14.500 335 12612.23 264.88 54736.35 88888.00 2013-12-01 07:30:14.625 335 12612.23 264.90 54736.35 88888.00 2013-12-01 07:30:14.750 335 12612.25 264.90 54736.35 88888.00 2013-12-01 07:30:14.875 335 12612.27 264.90 54736.40 88888.00 2013-12-01 07:30:15.000 335 12612.23 264.90 54736.38 88888.00 2013-12-01 07:30:15.125 335 12612.15 264.93 54736.43 88888.00 2013-12-01 07:30:15.250 335 12612.15 264.93 54736.43 88888.00 2013-12-01 07:30:15.375 335 12612.10 264.95 54736.45 88888.00 2013-12-01 07:30:15.500 335 12612.10 264.95 54736.45 88888.00 2013-12-01 07:30:15.625 335 12612.08 264.95 54736.47 88888.00 2013-12-01 07:30:15.750 335 12612.10 264.98 54736.45 88888.00 2013-12-01 07:30:15.875 335 12612.12 264.95 54736.50 88888.00 2013-12-01 07:30:16.000 335 12612.12 264.98 54736.47 88888.00 2013-12-01 07:30:16.125 335 12612.12 265.00 54736.50 88888.00 2013-12-01 07:30:16.250 335 12612.10 265.00 54736.55 88888.00 2013-12-01 07:30:16.375 335 12612.10 265.02 54736.55 88888.00 2013-12-01 07:30:16.500 335 12612.05 265.07 54736.57 88888.00 2013-12-01 07:30:16.625 335 12612.05 265.12 54736.60 88888.00 2013-12-01 07:30:16.750 335 12612.05 265.18 54736.62 88888.00 2013-12-01 07:30:16.875 335 12612.10 265.18 54736.65 88888.00 2013-12-01 07:30:17.000 335 12612.15 265.20 54736.62 88888.00 2013-12-01 07:30:17.125 335 12612.15 265.18 54736.62 88888.00 2013-12-01 07:30:17.250 335 12612.12 265.18 54736.62 88888.00 2013-12-01 07:30:17.375 335 12612.12 265.23 54736.68 88888.00 2013-12-01 07:30:17.500 335 12612.20 265.27 54736.68 88888.00 2013-12-01 07:30:17.625 335 12612.15 265.27 54736.70 88888.00 2013-12-01 07:30:17.750 335 12612.12 265.25 54736.68 88888.00 2013-12-01 07:30:17.875 335 12612.12 265.30 54736.68 88888.00 2013-12-01 07:30:18.000 335 12612.08 265.32 54736.65 88888.00 2013-12-01 07:30:18.125 335 12612.02 265.35 54736.70 88888.00 2013-12-01 07:30:18.250 335 12612.08 265.38 54736.72 88888.00 2013-12-01 07:30:18.375 335 12612.10 265.38 54736.72 88888.00 2013-12-01 07:30:18.500 335 12612.15 265.40 54736.72 88888.00 2013-12-01 07:30:18.625 335 12612.17 265.43 54736.72 88888.00 2013-12-01 07:30:18.750 335 12612.17 265.48 54736.72 88888.00 2013-12-01 07:30:18.875 335 12612.12 265.48 54736.72 88888.00 2013-12-01 07:30:19.000 335 12612.12 265.48 54736.78 88888.00 2013-12-01 07:30:19.125 335 12612.10 265.50 54736.80 88888.00 2013-12-01 07:30:19.250 335 12612.08 265.50 54736.78 88888.00 2013-12-01 07:30:19.375 335 12612.10 265.55 54736.78 88888.00 2013-12-01 07:30:19.500 335 12612.05 265.55 54736.82 88888.00 2013-12-01 07:30:19.625 335 12612.08 265.57 54736.85 88888.00 2013-12-01 07:30:19.750 335 12612.10 265.60 54736.85 88888.00 2013-12-01 07:30:19.875 335 12612.10 265.65 54736.88 88888.00 2013-12-01 07:30:20.000 335 12612.10 265.65 54736.88 88888.00 2013-12-01 07:30:20.125 335 12612.08 265.65 54736.88 88888.00 2013-12-01 07:30:20.250 335 12612.12 265.65 54736.85 88888.00 2013-12-01 07:30:20.375 335 12612.12 265.68 54736.88 88888.00 2013-12-01 07:30:20.500 335 12612.12 265.70 54736.90 88888.00 2013-12-01 07:30:20.625 335 12612.15 265.75 54736.90 88888.00 2013-12-01 07:30:20.750 335 12612.08 265.75 54736.90 88888.00 2013-12-01 07:30:20.875 335 12612.10 265.75 54736.93 88888.00 2013-12-01 07:30:21.000 335 12612.10 265.77 54736.90 88888.00 2013-12-01 07:30:21.125 335 12612.12 265.77 54736.93 88888.00 2013-12-01 07:30:21.250 335 12612.20 265.80 54736.95 88888.00 2013-12-01 07:30:21.375 335 12612.20 265.85 54736.95 88888.00 2013-12-01 07:30:21.500 335 12612.17 265.90 54736.97 88888.00 2013-12-01 07:30:21.625 335 12612.15 265.93 54737.03 88888.00 2013-12-01 07:30:21.750 335 12612.23 265.98 54737.05 88888.00 2013-12-01 07:30:21.875 335 12612.30 266.00 54737.05 88888.00 2013-12-01 07:30:22.000 335 12612.33 265.98 54737.03 88888.00 2013-12-01 07:30:22.125 335 12612.40 265.98 54737.00 88888.00 2013-12-01 07:30:22.250 335 12612.45 266.02 54737.07 88888.00 2013-12-01 07:30:22.375 335 12612.45 266.10 54737.07 88888.00 2013-12-01 07:30:22.500 335 12612.45 266.12 54737.12 88888.00 2013-12-01 07:30:22.625 335 12612.42 266.18 54737.12 88888.00 2013-12-01 07:30:22.750 335 12612.45 266.18 54737.15 88888.00 2013-12-01 07:30:22.875 335 12612.50 266.20 54737.12 88888.00 2013-12-01 07:30:23.000 335 12612.48 266.20 54737.10 88888.00 2013-12-01 07:30:23.125 335 12612.45 266.20 54737.12 88888.00 2013-12-01 07:30:23.250 335 12612.50 266.23 54737.18 88888.00 2013-12-01 07:30:23.375 335 12612.48 266.27 54737.20 88888.00 2013-12-01 07:30:23.500 335 12612.50 266.30 54737.22 88888.00 2013-12-01 07:30:23.625 335 12612.52 266.30 54737.22 88888.00 2013-12-01 07:30:23.750 335 12612.48 266.32 54737.20 88888.00 2013-12-01 07:30:23.875 335 12612.52 266.40 54737.22 88888.00 2013-12-01 07:30:24.000 335 12612.52 266.40 54737.22 88888.00 2013-12-01 07:30:24.125 335 12612.58 266.43 54737.22 88888.00 2013-12-01 07:30:24.250 335 12612.65 266.45 54737.25 88888.00 2013-12-01 07:30:24.375 335 12612.67 266.48 54737.22 88888.00 2013-12-01 07:30:24.500 335 12612.62 266.50 54737.25 88888.00 2013-12-01 07:30:24.625 335 12612.65 266.52 54737.28 88888.00 2013-12-01 07:30:24.750 335 12612.62 266.55 54737.30 88888.00 2013-12-01 07:30:24.875 335 12612.67 266.55 54737.30 88888.00 2013-12-01 07:30:25.000 335 12612.70 266.57 54737.30 88888.00 2013-12-01 07:30:25.125 335 12612.70 266.60 54737.30 88888.00 2013-12-01 07:30:25.250 335 12612.70 266.65 54737.35 88888.00 2013-12-01 07:30:25.375 335 12612.70 266.70 54737.38 88888.00 2013-12-01 07:30:25.500 335 12612.70 266.68 54737.35 88888.00 2013-12-01 07:30:25.625 335 12612.75 266.70 54737.40 88888.00 2013-12-01 07:30:25.750 335 12612.75 266.75 54737.43 88888.00 2013-12-01 07:30:25.875 335 12612.73 266.75 54737.43 88888.00 2013-12-01 07:30:26.000 335 12612.70 266.75 54737.45 88888.00 2013-12-01 07:30:26.125 335 12612.70 266.77 54737.47 88888.00 2013-12-01 07:30:26.250 335 12612.70 266.85 54737.47 88888.00 2013-12-01 07:30:26.375 335 12612.67 266.85 54737.50 88888.00 2013-12-01 07:30:26.500 335 12612.67 266.88 54737.50 88888.00 2013-12-01 07:30:26.625 335 12612.73 266.90 54737.53 88888.00 2013-12-01 07:30:26.750 335 12612.67 266.90 54737.53 88888.00 2013-12-01 07:30:26.875 335 12612.65 266.93 54737.55 88888.00 2013-12-01 07:30:27.000 335 12612.67 266.95 54737.57 88888.00 2013-12-01 07:30:27.125 335 12612.70 266.93 54737.57 88888.00 2013-12-01 07:30:27.250 335 12612.65 266.98 54737.60 88888.00 2013-12-01 07:30:27.375 335 12612.67 267.00 54737.60 88888.00 2013-12-01 07:30:27.500 335 12612.62 267.05 54737.60 88888.00 2013-12-01 07:30:27.625 335 12612.58 267.07 54737.65 88888.00 2013-12-01 07:30:27.750 335 12612.58 267.07 54737.65 88888.00 2013-12-01 07:30:27.875 335 12612.65 267.12 54737.62 88888.00 2013-12-01 07:30:28.000 335 12612.70 267.12 54737.65 88888.00 2013-12-01 07:30:28.125 335 12612.65 267.12 54737.65 88888.00 2013-12-01 07:30:28.250 335 12612.62 267.12 54737.68 88888.00 2013-12-01 07:30:28.375 335 12612.60 267.15 54737.70 88888.00 2013-12-01 07:30:28.500 335 12612.58 267.15 54737.70 88888.00 2013-12-01 07:30:28.625 335 12612.52 267.15 54737.72 88888.00 2013-12-01 07:30:28.750 335 12612.55 267.15 54737.78 88888.00 2013-12-01 07:30:28.875 335 12612.65 267.15 54737.75 88888.00 2013-12-01 07:30:29.000 335 12612.60 267.12 54737.75 88888.00 2013-12-01 07:30:29.125 335 12612.50 267.15 54737.80 88888.00 2013-12-01 07:30:29.250 335 12612.50 267.15 54737.82 88888.00 2013-12-01 07:30:29.375 335 12612.50 267.18 54737.85 88888.00 2013-12-01 07:30:29.500 335 12612.48 267.18 54737.88 88888.00 2013-12-01 07:30:29.625 335 12612.45 267.20 54737.90 88888.00 2013-12-01 07:30:29.750 335 12612.45 267.18 54737.93 88888.00 2013-12-01 07:30:29.875 335 12612.48 267.15 54737.93 88888.00 2013-12-01 07:30:30.000 335 12612.52 267.18 54737.93 88888.00 2013-12-01 07:30:30.125 335 12612.40 267.23 54737.95 88888.00 2013-12-01 07:30:30.250 335 12612.38 267.20 54738.00 88888.00 2013-12-01 07:30:30.375 335 12612.38 267.20 54738.03 88888.00 2013-12-01 07:30:30.500 335 12612.38 267.20 54738.00 88888.00 2013-12-01 07:30:30.625 335 12612.42 267.20 54738.03 88888.00 2013-12-01 07:30:30.750 335 12612.35 267.23 54738.00 88888.00 2013-12-01 07:30:30.875 335 12612.35 267.18 54738.05 88888.00 2013-12-01 07:30:31.000 335 12612.33 267.20 54738.07 88888.00 2013-12-01 07:30:31.125 335 12612.30 267.20 54738.07 88888.00 2013-12-01 07:30:31.250 335 12612.33 267.23 54738.10 88888.00 2013-12-01 07:30:31.375 335 12612.35 267.27 54738.10 88888.00 2013-12-01 07:30:31.500 335 12612.25 267.27 54738.10 88888.00 2013-12-01 07:30:31.625 335 12612.20 267.23 54738.10 88888.00 2013-12-01 07:30:31.750 335 12612.23 267.20 54738.10 88888.00 2013-12-01 07:30:31.875 335 12612.20 267.23 54738.12 88888.00 2013-12-01 07:30:32.000 335 12612.20 267.20 54738.15 88888.00 2013-12-01 07:30:32.125 335 12612.20 267.25 54738.20 88888.00 2013-12-01 07:30:32.250 335 12612.15 267.25 54738.22 88888.00 2013-12-01 07:30:32.375 335 12612.15 267.25 54738.25 88888.00 2013-12-01 07:30:32.500 335 12612.10 267.25 54738.28 88888.00 2013-12-01 07:30:32.625 335 12612.10 267.25 54738.30 88888.00 2013-12-01 07:30:32.750 335 12612.10 267.23 54738.30 88888.00 2013-12-01 07:30:32.875 335 12612.05 267.25 54738.32 88888.00 2013-12-01 07:30:33.000 335 12612.02 267.25 54738.32 88888.00 2013-12-01 07:30:33.125 335 12612.00 267.25 54738.35 88888.00 2013-12-01 07:30:33.250 335 12612.00 267.30 54738.38 88888.00 2013-12-01 07:30:33.375 335 12611.98 267.27 54738.40 88888.00 2013-12-01 07:30:33.500 335 12611.92 267.30 54738.40 88888.00 2013-12-01 07:30:33.625 335 12611.90 267.30 54738.40 88888.00 2013-12-01 07:30:33.750 335 12611.88 267.32 54738.43 88888.00 2013-12-01 07:30:33.875 335 12611.85 267.32 54738.43 88888.00 2013-12-01 07:30:34.000 335 12611.80 267.30 54738.40 88888.00 2013-12-01 07:30:34.125 335 12611.75 267.35 54738.45 88888.00 2013-12-01 07:30:34.250 335 12611.80 267.32 54738.47 88888.00 2013-12-01 07:30:34.375 335 12611.77 267.27 54738.47 88888.00 2013-12-01 07:30:34.500 335 12611.67 267.30 54738.50 88888.00 2013-12-01 07:30:34.625 335 12611.65 267.32 54738.53 88888.00 2013-12-01 07:30:34.750 335 12611.67 267.35 54738.53 88888.00 2013-12-01 07:30:34.875 335 12611.73 267.38 54738.53 88888.00 2013-12-01 07:30:35.000 335 12611.75 267.38 54738.55 88888.00 2013-12-01 07:30:35.125 335 12611.70 267.38 54738.57 88888.00 2013-12-01 07:30:35.250 335 12611.58 267.38 54738.57 88888.00 2013-12-01 07:30:35.375 335 12611.50 267.40 54738.57 88888.00 2013-12-01 07:30:35.500 335 12611.45 267.40 54738.62 88888.00 2013-12-01 07:30:35.625 335 12611.52 267.43 54738.68 88888.00 2013-12-01 07:30:35.750 335 12611.55 267.45 54738.68 88888.00 2013-12-01 07:30:35.875 335 12611.55 267.50 54738.68 88888.00 2013-12-01 07:30:36.000 335 12611.52 267.52 54738.68 88888.00 2013-12-01 07:30:36.125 335 12611.50 267.55 54738.70 88888.00 2013-12-01 07:30:36.250 335 12611.48 267.50 54738.75 88888.00 2013-12-01 07:30:36.375 335 12611.50 267.52 54738.75 88888.00 2013-12-01 07:30:36.500 335 12611.42 267.57 54738.75 88888.00 2013-12-01 07:30:36.625 335 12611.40 267.57 54738.75 88888.00 2013-12-01 07:30:36.750 335 12611.38 267.60 54738.75 88888.00 2013-12-01 07:30:36.875 335 12611.40 267.62 54738.78 88888.00 2013-12-01 07:30:37.000 335 12611.42 267.65 54738.78 88888.00 2013-12-01 07:30:37.125 335 12611.40 267.70 54738.82 88888.00 2013-12-01 07:30:37.250 335 12611.40 267.73 54738.82 88888.00 2013-12-01 07:30:37.375 335 12611.45 267.73 54738.85 88888.00 2013-12-01 07:30:37.500 335 12611.45 267.80 54738.88 88888.00 2013-12-01 07:30:37.625 335 12611.42 267.80 54738.88 88888.00 2013-12-01 07:30:37.750 335 12611.42 267.85 54738.93 88888.00 2013-12-01 07:30:37.875 335 12611.45 267.90 54738.90 88888.00 2013-12-01 07:30:38.000 335 12611.45 267.90 54738.88 88888.00 2013-12-01 07:30:38.125 335 12611.38 267.90 54738.93 88888.00 2013-12-01 07:30:38.250 335 12611.38 267.90 54738.95 88888.00 2013-12-01 07:30:38.375 335 12611.38 267.95 54738.93 88888.00 2013-12-01 07:30:38.500 335 12611.40 267.98 54738.97 88888.00 2013-12-01 07:30:38.625 335 12611.48 268.00 54738.95 88888.00 2013-12-01 07:30:38.750 335 12611.48 268.00 54738.95 88888.00 2013-12-01 07:30:38.875 335 12611.48 268.02 54738.97 88888.00 2013-12-01 07:30:39.000 335 12611.48 268.05 54738.97 88888.00 2013-12-01 07:30:39.125 335 12611.45 268.07 54739.03 88888.00 2013-12-01 07:30:39.250 335 12611.35 268.07 54739.03 88888.00 2013-12-01 07:30:39.375 335 12611.33 268.12 54739.05 88888.00 2013-12-01 07:30:39.500 335 12611.35 268.15 54739.05 88888.00 2013-12-01 07:30:39.625 335 12611.33 268.12 54739.07 88888.00 2013-12-01 07:30:39.750 335 12611.27 268.15 54739.07 88888.00 2013-12-01 07:30:39.875 335 12611.27 268.18 54739.10 88888.00 2013-12-01 07:30:40.000 335 12611.35 268.20 54739.07 88888.00 2013-12-01 07:30:40.125 335 12611.35 268.25 54739.10 88888.00 2013-12-01 07:30:40.250 335 12611.35 268.25 54739.12 88888.00 2013-12-01 07:30:40.375 335 12611.38 268.27 54739.15 88888.00 2013-12-01 07:30:40.500 335 12611.40 268.32 54739.15 88888.00 2013-12-01 07:30:40.625 335 12611.42 268.35 54739.15 88888.00 2013-12-01 07:30:40.750 335 12611.45 268.32 54739.15 88888.00 2013-12-01 07:30:40.875 335 12611.45 268.38 54739.18 88888.00 2013-12-01 07:30:41.000 335 12611.48 268.38 54739.15 88888.00 2013-12-01 07:30:41.125 335 12611.50 268.40 54739.18 88888.00 2013-12-01 07:30:41.250 335 12611.48 268.45 54739.18 88888.00 2013-12-01 07:30:41.375 335 12611.42 268.50 54739.20 88888.00 2013-12-01 07:30:41.500 335 12611.42 268.48 54739.20 88888.00 2013-12-01 07:30:41.625 335 12611.48 268.48 54739.22 88888.00 2013-12-01 07:30:41.750 335 12611.48 268.52 54739.25 88888.00 2013-12-01 07:30:41.875 335 12611.48 268.52 54739.28 88888.00 2013-12-01 07:30:42.000 335 12611.48 268.57 54739.22 88888.00 2013-12-01 07:30:42.125 335 12611.48 268.52 54739.25 88888.00 2013-12-01 07:30:42.250 335 12611.45 268.60 54739.28 88888.00 2013-12-01 07:30:42.375 335 12611.52 268.65 54739.30 88888.00 2013-12-01 07:30:42.500 335 12611.52 268.70 54739.32 88888.00 2013-12-01 07:30:42.625 335 12611.55 268.70 54739.32 88888.00 2013-12-01 07:30:42.750 335 12611.52 268.73 54739.32 88888.00 2013-12-01 07:30:42.875 335 12611.50 268.75 54739.32 88888.00 2013-12-01 07:30:43.000 335 12611.48 268.75 54739.30 88888.00 2013-12-01 07:30:43.125 335 12611.50 268.75 54739.35 88888.00 2013-12-01 07:30:43.250 335 12611.52 268.75 54739.35 88888.00 2013-12-01 07:30:43.375 335 12611.58 268.80 54739.35 88888.00 2013-12-01 07:30:43.500 335 12611.60 268.82 54739.32 88888.00 2013-12-01 07:30:43.625 335 12611.62 268.82 54739.32 88888.00 2013-12-01 07:30:43.750 335 12611.73 268.88 54739.38 88888.00 2013-12-01 07:30:43.875 335 12611.73 268.90 54739.38 88888.00 2013-12-01 07:30:44.000 335 12611.67 268.93 54739.35 88888.00 2013-12-01 07:30:44.125 335 12611.65 268.95 54739.38 88888.00 2013-12-01 07:30:44.250 335 12611.58 268.95 54739.38 88888.00 2013-12-01 07:30:44.375 335 12611.60 268.95 54739.38 88888.00 2013-12-01 07:30:44.500 335 12611.67 268.95 54739.40 88888.00 2013-12-01 07:30:44.625 335 12611.73 269.00 54739.40 88888.00 2013-12-01 07:30:44.750 335 12611.73 269.05 54739.43 88888.00 2013-12-01 07:30:44.875 335 12611.75 269.10 54739.45 88888.00 2013-12-01 07:30:45.000 335 12611.75 269.15 54739.45 88888.00 2013-12-01 07:30:45.125 335 12611.77 269.15 54739.47 88888.00 2013-12-01 07:30:45.250 335 12611.80 269.15 54739.45 88888.00 2013-12-01 07:30:45.375 335 12611.80 269.20 54739.47 88888.00 2013-12-01 07:30:45.500 335 12611.77 269.23 54739.47 88888.00 2013-12-01 07:30:45.625 335 12611.77 269.25 54739.50 88888.00 2013-12-01 07:30:45.750 335 12611.80 269.30 54739.50 88888.00 2013-12-01 07:30:45.875 335 12611.88 269.32 54739.50 88888.00 2013-12-01 07:30:46.000 335 12611.98 269.35 54739.50 88888.00 2013-12-01 07:30:46.125 335 12611.92 269.40 54739.50 88888.00 2013-12-01 07:30:46.250 335 12611.90 269.43 54739.53 88888.00 2013-12-01 07:30:46.375 335 12611.92 269.45 54739.57 88888.00 2013-12-01 07:30:46.500 335 12611.98 269.48 54739.57 88888.00 2013-12-01 07:30:46.625 335 12611.98 269.50 54739.57 88888.00 2013-12-01 07:30:46.750 335 12611.95 269.52 54739.57 88888.00 2013-12-01 07:30:46.875 335 12611.98 269.57 54739.57 88888.00 2013-12-01 07:30:47.000 335 12612.02 269.60 54739.60 88888.00 2013-12-01 07:30:47.125 335 12612.00 269.60 54739.60 88888.00 2013-12-01 07:30:47.250 335 12612.02 269.62 54739.60 88888.00 2013-12-01 07:30:47.375 335 12612.10 269.70 54739.62 88888.00 2013-12-01 07:30:47.500 335 12612.10 269.75 54739.62 88888.00 2013-12-01 07:30:47.625 335 12612.15 269.73 54739.62 88888.00 2013-12-01 07:30:47.750 335 12612.15 269.73 54739.65 88888.00 2013-12-01 07:30:47.875 335 12612.17 269.73 54739.65 88888.00 2013-12-01 07:30:48.000 335 12612.23 269.82 54739.68 88888.00 2013-12-01 07:30:48.125 335 12612.25 269.85 54739.70 88888.00 2013-12-01 07:30:48.250 335 12612.27 269.88 54739.70 88888.00 2013-12-01 07:30:48.375 335 12612.27 269.88 54739.70 88888.00 2013-12-01 07:30:48.500 335 12612.25 269.90 54739.72 88888.00 2013-12-01 07:30:48.625 335 12612.23 269.95 54739.72 88888.00 2013-12-01 07:30:48.750 335 12612.30 269.98 54739.78 88888.00 2013-12-01 07:30:48.875 335 12612.33 270.00 54739.78 88888.00 2013-12-01 07:30:49.000 335 12612.30 270.00 54739.75 88888.00 2013-12-01 07:30:49.125 335 12612.35 270.02 54739.78 88888.00 2013-12-01 07:30:49.250 335 12612.35 270.07 54739.80 88888.00 2013-12-01 07:30:49.375 335 12612.33 270.10 54739.80 88888.00 2013-12-01 07:30:49.500 335 12612.27 270.10 54739.82 88888.00 2013-12-01 07:30:49.625 335 12612.25 270.10 54739.85 88888.00 2013-12-01 07:30:49.750 335 12612.30 270.07 54739.88 88888.00 2013-12-01 07:30:49.875 335 12612.27 270.12 54739.88 88888.00 2013-12-01 07:30:50.000 335 12612.17 270.10 54739.85 88888.00 2013-12-01 07:30:50.125 335 12612.15 270.15 54739.85 88888.00 2013-12-01 07:30:50.250 335 12612.25 270.15 54739.90 88888.00 2013-12-01 07:30:50.375 335 12612.27 270.18 54739.93 88888.00 2013-12-01 07:30:50.500 335 12612.27 270.20 54739.93 88888.00 2013-12-01 07:30:50.625 335 12612.35 270.23 54739.95 88888.00 2013-12-01 07:30:50.750 335 12612.38 270.23 54739.97 88888.00 2013-12-01 07:30:50.875 335 12612.35 270.23 54739.97 88888.00 2013-12-01 07:30:51.000 335 12612.33 270.20 54739.95 88888.00 2013-12-01 07:30:51.125 335 12612.38 270.23 54739.97 88888.00 2013-12-01 07:30:51.250 335 12612.33 270.25 54740.03 88888.00 2013-12-01 07:30:51.375 335 12612.27 270.27 54740.03 88888.00 2013-12-01 07:30:51.500 335 12612.23 270.27 54740.00 88888.00 2013-12-01 07:30:51.625 335 12612.25 270.27 54740.03 88888.00 2013-12-01 07:30:51.750 335 12612.27 270.27 54740.03 88888.00 2013-12-01 07:30:51.875 335 12612.27 270.27 54740.05 88888.00 2013-12-01 07:30:52.000 335 12612.33 270.32 54740.07 88888.00 2013-12-01 07:30:52.125 335 12612.40 270.38 54740.10 88888.00 2013-12-01 07:30:52.250 335 12612.42 270.40 54740.07 88888.00 2013-12-01 07:30:52.375 335 12612.45 270.40 54740.07 88888.00 2013-12-01 07:30:52.500 335 12612.48 270.40 54740.10 88888.00 2013-12-01 07:30:52.625 335 12612.52 270.43 54740.10 88888.00 2013-12-01 07:30:52.750 335 12612.50 270.48 54740.10 88888.00 2013-12-01 07:30:52.875 335 12612.45 270.48 54740.12 88888.00 2013-12-01 07:30:53.000 335 12612.45 270.52 54740.12 88888.00 2013-12-01 07:30:53.125 335 12612.45 270.57 54740.20 88888.00 2013-12-01 07:30:53.250 335 12612.42 270.57 54740.20 88888.00 2013-12-01 07:30:53.375 335 12612.55 270.57 54740.20 88888.00 2013-12-01 07:30:53.500 335 12612.55 270.57 54740.20 88888.00 2013-12-01 07:30:53.625 335 12612.48 270.62 54740.20 88888.00 2013-12-01 07:30:53.750 335 12612.48 270.62 54740.22 88888.00 2013-12-01 07:30:53.875 335 12612.48 270.62 54740.22 88888.00 2013-12-01 07:30:54.000 335 12612.48 270.62 54740.28 88888.00 2013-12-01 07:30:54.125 335 12612.50 270.65 54740.28 88888.00 2013-12-01 07:30:54.250 335 12612.48 270.68 54740.28 88888.00 2013-12-01 07:30:54.375 335 12612.48 270.70 54740.25 88888.00 2013-12-01 07:30:54.500 335 12612.40 270.70 54740.28 88888.00 2013-12-01 07:30:54.625 335 12612.40 270.75 54740.32 88888.00 2013-12-01 07:30:54.750 335 12612.45 270.80 54740.35 88888.00 2013-12-01 07:30:54.875 335 12612.48 270.77 54740.32 88888.00 2013-12-01 07:30:55.000 335 12612.45 270.80 54740.35 88888.00 2013-12-01 07:30:55.125 335 12612.52 270.85 54740.43 88888.00 2013-12-01 07:30:55.250 335 12612.52 270.85 54740.40 88888.00 2013-12-01 07:30:55.375 335 12612.50 270.88 54740.38 88888.00 2013-12-01 07:30:55.500 335 12612.52 270.90 54740.40 88888.00 2013-12-01 07:30:55.625 335 12612.48 270.90 54740.43 88888.00 2013-12-01 07:30:55.750 335 12612.52 270.95 54740.45 88888.00 2013-12-01 07:30:55.875 335 12612.55 270.95 54740.47 88888.00 2013-12-01 07:30:56.000 335 12612.65 270.98 54740.45 88888.00 2013-12-01 07:30:56.125 335 12612.65 270.98 54740.47 88888.00 2013-12-01 07:30:56.250 335 12612.60 271.07 54740.50 88888.00 2013-12-01 07:30:56.375 335 12612.60 271.12 54740.53 88888.00 2013-12-01 07:30:56.500 335 12612.60 271.12 54740.53 88888.00 2013-12-01 07:30:56.625 335 12612.60 271.12 54740.53 88888.00 2013-12-01 07:30:56.750 335 12612.62 271.18 54740.53 88888.00 2013-12-01 07:30:56.875 335 12612.65 271.23 54740.55 88888.00 2013-12-01 07:30:57.000 335 12612.70 271.25 54740.55 88888.00 2013-12-01 07:30:57.125 335 12612.70 271.25 54740.57 88888.00 2013-12-01 07:30:57.250 335 12612.67 271.27 54740.60 88888.00 2013-12-01 07:30:57.375 335 12612.67 271.32 54740.57 88888.00 2013-12-01 07:30:57.500 335 12612.65 271.32 54740.60 88888.00 2013-12-01 07:30:57.625 335 12612.70 271.38 54740.62 88888.00 2013-12-01 07:30:57.750 335 12612.75 271.43 54740.62 88888.00 2013-12-01 07:30:57.875 335 12612.75 271.45 54740.65 88888.00 2013-12-01 07:30:58.000 335 12612.77 271.43 54740.65 88888.00 2013-12-01 07:30:58.125 335 12612.80 271.45 54740.65 88888.00 2013-12-01 07:30:58.250 335 12612.75 271.45 54740.65 88888.00 2013-12-01 07:30:58.375 335 12612.73 271.50 54740.68 88888.00 2013-12-01 07:30:58.500 335 12612.80 271.50 54740.70 88888.00 2013-12-01 07:30:58.625 335 12612.88 271.60 54740.72 88888.00 2013-12-01 07:30:58.750 335 12612.88 271.60 54740.72 88888.00 2013-12-01 07:30:58.875 335 12612.88 271.62 54740.72 88888.00 2013-12-01 07:30:59.000 335 12612.85 271.65 54740.72 88888.00 2013-12-01 07:30:59.125 335 12612.85 271.62 54740.72 88888.00 2013-12-01 07:30:59.250 335 12612.85 271.68 54740.75 88888.00 2013-12-01 07:30:59.375 335 12612.90 271.70 54740.75 88888.00 2013-12-01 07:30:59.500 335 12612.95 271.70 54740.78 88888.00 2013-12-01 07:30:59.625 335 12612.92 271.73 54740.78 88888.00 2013-12-01 07:30:59.750 335 12612.90 271.77 54740.80 88888.00 2013-12-01 07:30:59.875 335 12612.90 271.77 54740.85 88888.00 2013-12-01 07:31:00.000 335 12612.90 271.77 54740.85 88888.00 2013-12-01 07:31:00.125 335 12612.95 271.80 54740.88 88888.00 2013-12-01 07:31:00.250 335 12612.98 271.82 54740.90 88888.00 2013-12-01 07:31:00.375 335 12612.98 271.82 54740.90 88888.00 2013-12-01 07:31:00.500 335 12612.92 271.85 54740.93 88888.00 2013-12-01 07:31:00.625 335 12612.92 271.88 54740.90 88888.00 2013-12-01 07:31:00.750 335 12612.90 271.90 54740.93 88888.00 2013-12-01 07:31:00.875 335 12612.92 271.90 54740.95 88888.00 2013-12-01 07:31:01.000 335 12612.98 271.90 54740.95 88888.00 2013-12-01 07:31:01.125 335 12612.98 271.90 54740.97 88888.00 2013-12-01 07:31:01.250 335 12613.00 271.95 54741.03 88888.00 2013-12-01 07:31:01.375 335 12613.02 271.98 54741.03 88888.00 2013-12-01 07:31:01.500 335 12613.00 271.98 54741.05 88888.00 2013-12-01 07:31:01.625 335 12613.02 272.00 54741.07 88888.00 2013-12-01 07:31:01.750 335 12613.05 272.00 54741.10 88888.00 2013-12-01 07:31:01.875 335 12613.05 272.02 54741.03 88888.00 2013-12-01 07:31:02.000 335 12613.08 272.05 54741.03 88888.00 2013-12-01 07:31:02.125 335 12613.10 272.10 54741.10 88888.00 2013-12-01 07:31:02.250 335 12613.12 272.12 54741.12 88888.00 2013-12-01 07:31:02.375 335 12613.15 272.15 54741.12 88888.00 2013-12-01 07:31:02.500 335 12613.15 272.15 54741.15 88888.00 2013-12-01 07:31:02.625 335 12613.10 272.15 54741.18 88888.00 2013-12-01 07:31:02.750 335 12613.15 272.20 54741.20 88888.00 2013-12-01 07:31:02.875 335 12613.15 272.20 54741.20 88888.00 2013-12-01 07:31:03.000 335 12613.15 272.20 54741.18 88888.00 2013-12-01 07:31:03.125 335 12613.20 272.23 54741.20 88888.00 2013-12-01 07:31:03.250 335 12613.25 272.25 54741.22 88888.00 2013-12-01 07:31:03.375 335 12613.30 272.27 54741.22 88888.00 2013-12-01 07:31:03.500 335 12613.33 272.32 54741.25 88888.00 2013-12-01 07:31:03.625 335 12613.27 272.38 54741.28 88888.00 2013-12-01 07:31:03.750 335 12613.23 272.38 54741.25 88888.00 2013-12-01 07:31:03.875 335 12613.23 272.38 54741.28 88888.00 2013-12-01 07:31:04.000 335 12613.23 272.38 54741.28 88888.00 2013-12-01 07:31:04.125 335 12613.20 272.43 54741.32 88888.00 2013-12-01 07:31:04.250 335 12613.15 272.45 54741.38 88888.00 2013-12-01 07:31:04.375 335 12613.23 272.45 54741.38 88888.00 2013-12-01 07:31:04.500 335 12613.23 272.48 54741.38 88888.00 2013-12-01 07:31:04.625 335 12613.15 272.50 54741.35 88888.00 2013-12-01 07:31:04.750 335 12613.17 272.48 54741.38 88888.00 2013-12-01 07:31:04.875 335 12613.20 272.48 54741.40 88888.00 2013-12-01 07:31:05.000 335 12613.23 272.52 54741.40 88888.00 2013-12-01 07:31:05.125 335 12613.20 272.52 54741.43 88888.00 2013-12-01 07:31:05.250 335 12613.15 272.52 54741.47 88888.00 2013-12-01 07:31:05.375 335 12613.20 272.52 54741.47 88888.00 2013-12-01 07:31:05.500 335 12613.17 272.52 54741.47 88888.00 2013-12-01 07:31:05.625 335 12613.15 272.57 54741.50 88888.00 2013-12-01 07:31:05.750 335 12613.08 272.57 54741.50 88888.00 2013-12-01 07:31:05.875 335 12613.05 272.60 54741.53 88888.00 2013-12-01 07:31:06.000 335 12613.08 272.60 54741.53 88888.00 2013-12-01 07:31:06.125 335 12613.08 272.60 54741.55 88888.00 2013-12-01 07:31:06.250 335 12613.05 272.60 54741.57 88888.00 2013-12-01 07:31:06.375 335 12613.08 272.60 54741.57 88888.00 2013-12-01 07:31:06.500 335 12613.05 272.60 54741.57 88888.00 2013-12-01 07:31:06.625 335 12613.00 272.62 54741.60 88888.00 2013-12-01 07:31:06.750 335 12613.02 272.65 54741.62 88888.00 2013-12-01 07:31:06.875 335 12613.05 272.70 54741.62 88888.00 2013-12-01 07:31:07.000 335 12613.08 272.68 54741.65 88888.00 2013-12-01 07:31:07.125 335 12613.02 272.68 54741.68 88888.00 2013-12-01 07:31:07.250 335 12612.98 272.62 54741.70 88888.00 2013-12-01 07:31:07.375 335 12613.00 272.65 54741.68 88888.00 2013-12-01 07:31:07.500 335 12613.00 272.65 54741.70 88888.00 2013-12-01 07:31:07.625 335 12612.92 272.70 54741.72 88888.00 2013-12-01 07:31:07.750 335 12612.98 272.70 54741.75 88888.00 2013-12-01 07:31:07.875 335 12612.98 272.70 54741.78 88888.00 2013-12-01 07:31:08.000 335 12612.92 272.73 54741.78 88888.00 2013-12-01 07:31:08.125 335 12612.88 272.73 54741.80 88888.00 2013-12-01 07:31:08.250 335 12612.80 272.70 54741.80 88888.00 2013-12-01 07:31:08.375 335 12612.80 272.70 54741.80 88888.00 2013-12-01 07:31:08.500 335 12612.80 272.73 54741.85 88888.00 2013-12-01 07:31:08.625 335 12612.80 272.73 54741.88 88888.00 2013-12-01 07:31:08.750 335 12612.77 272.73 54741.93 88888.00 2013-12-01 07:31:08.875 335 12612.75 272.70 54741.93 88888.00 2013-12-01 07:31:09.000 335 12612.73 272.75 54741.95 88888.00 2013-12-01 07:31:09.125 335 12612.67 272.75 54741.97 88888.00 2013-12-01 07:31:09.250 335 12612.65 272.75 54742.00 88888.00 2013-12-01 07:31:09.375 335 12612.67 272.77 54741.97 88888.00 2013-12-01 07:31:09.500 335 12612.67 272.77 54742.03 88888.00 2013-12-01 07:31:09.625 335 12612.67 272.75 54742.00 88888.00 2013-12-01 07:31:09.750 335 12612.73 272.75 54742.03 88888.00 2013-12-01 07:31:09.875 335 12612.67 272.73 54742.03 88888.00 2013-12-01 07:31:10.000 335 12612.67 272.73 54742.07 88888.00 2013-12-01 07:31:10.125 335 12612.65 272.75 54742.07 88888.00 2013-12-01 07:31:10.250 335 12612.60 272.75 54742.10 88888.00 2013-12-01 07:31:10.375 335 12612.62 272.75 54742.12 88888.00 2013-12-01 07:31:10.500 335 12612.58 272.77 54742.12 88888.00 2013-12-01 07:31:10.625 335 12612.58 272.80 54742.12 88888.00 2013-12-01 07:31:10.750 335 12612.55 272.82 54742.12 88888.00 2013-12-01 07:31:10.875 335 12612.48 272.82 54742.15 88888.00 2013-12-01 07:31:11.000 335 12612.45 272.82 54742.15 88888.00 2013-12-01 07:31:11.125 335 12612.42 272.85 54742.20 88888.00 2013-12-01 07:31:11.250 335 12612.45 272.85 54742.22 88888.00 2013-12-01 07:31:11.375 335 12612.48 272.88 54742.20 88888.00 2013-12-01 07:31:11.500 335 12612.42 272.90 54742.22 88888.00 2013-12-01 07:31:11.625 335 12612.42 272.90 54742.25 88888.00 2013-12-01 07:31:11.750 335 12612.50 272.95 54742.28 88888.00 2013-12-01 07:31:11.875 335 12612.50 272.98 54742.30 88888.00 2013-12-01 07:31:12.000 335 12612.48 273.02 54742.32 88888.00 2013-12-01 07:31:12.125 335 12612.45 273.05 54742.35 88888.00 2013-12-01 07:31:12.250 335 12612.45 273.05 54742.32 88888.00 2013-12-01 07:31:12.375 335 12612.45 273.05 54742.30 88888.00 2013-12-01 07:31:12.500 335 12612.45 273.07 54742.32 88888.00 2013-12-01 07:31:12.625 335 12612.42 273.10 54742.38 88888.00 2013-12-01 07:31:12.750 335 12612.38 273.10 54742.35 88888.00 2013-12-01 07:31:12.875 335 12612.40 273.12 54742.38 88888.00 2013-12-01 07:31:13.000 335 12612.45 273.15 54742.40 88888.00 2013-12-01 07:31:13.125 335 12612.50 273.18 54742.43 88888.00 2013-12-01 07:31:13.250 335 12612.50 273.18 54742.40 88888.00 2013-12-01 07:31:13.375 335 12612.50 273.20 54742.40 88888.00 2013-12-01 07:31:13.500 335 12612.48 273.23 54742.40 88888.00 2013-12-01 07:31:13.625 335 12612.48 273.30 54742.45 88888.00 2013-12-01 07:31:13.750 335 12612.52 273.32 54742.47 88888.00 2013-12-01 07:31:13.875 335 12612.60 273.38 54742.47 88888.00 2013-12-01 07:31:14.000 335 12612.52 273.35 54742.47 88888.00 2013-12-01 07:31:14.125 335 12612.45 273.38 54742.50 88888.00 2013-12-01 07:31:14.250 335 12612.48 273.45 54742.53 88888.00 2013-12-01 07:31:14.375 335 12612.55 273.48 54742.53 88888.00 2013-12-01 07:31:14.500 335 12612.58 273.45 54742.53 88888.00 2013-12-01 07:31:14.625 335 12612.60 273.50 54742.53 88888.00 2013-12-01 07:31:14.750 335 12612.50 273.52 54742.53 88888.00 2013-12-01 07:31:14.875 335 12612.45 273.55 54742.55 88888.00 2013-12-01 07:31:15.000 335 12612.48 273.52 54742.50 88888.00 2013-12-01 07:31:15.125 335 12612.55 273.57 54742.53 88888.00 2013-12-01 07:31:15.250 335 12612.58 273.60 54742.60 88888.00 2013-12-01 07:31:15.375 335 12612.48 273.60 54742.60 88888.00 2013-12-01 07:31:15.500 335 12612.50 273.60 54742.60 88888.00 2013-12-01 07:31:15.625 335 12612.55 273.60 54742.62 88888.00 2013-12-01 07:31:15.750 335 12612.52 273.62 54742.62 88888.00 2013-12-01 07:31:15.875 335 12612.58 273.65 54742.65 88888.00 2013-12-01 07:31:16.000 335 12612.60 273.65 54742.65 88888.00 2013-12-01 07:31:16.125 335 12612.58 273.68 54742.68 88888.00 2013-12-01 07:31:16.250 335 12612.60 273.70 54742.65 88888.00 2013-12-01 07:31:16.375 335 12612.65 273.73 54742.65 88888.00 2013-12-01 07:31:16.500 335 12612.67 273.77 54742.68 88888.00 2013-12-01 07:31:16.625 335 12612.60 273.75 54742.68 88888.00 2013-12-01 07:31:16.750 335 12612.58 273.77 54742.70 88888.00 2013-12-01 07:31:16.875 335 12612.62 273.82 54742.72 88888.00 2013-12-01 07:31:17.000 335 12612.62 273.82 54742.70 88888.00 2013-12-01 07:31:17.125 335 12612.70 273.85 54742.75 88888.00 2013-12-01 07:31:17.250 335 12612.62 273.85 54742.80 88888.00 2013-12-01 07:31:17.375 335 12612.60 273.88 54742.80 88888.00 2013-12-01 07:31:17.500 335 12612.60 273.88 54742.80 88888.00 2013-12-01 07:31:17.625 335 12612.65 273.88 54742.80 88888.00 2013-12-01 07:31:17.750 335 12612.67 273.90 54742.82 88888.00 2013-12-01 07:31:17.875 335 12612.67 273.95 54742.85 88888.00 2013-12-01 07:31:18.000 335 12612.73 273.98 54742.88 88888.00 2013-12-01 07:31:18.125 335 12612.70 274.02 54742.90 88888.00 2013-12-01 07:31:18.250 335 12612.58 274.00 54742.88 88888.00 2013-12-01 07:31:18.375 335 12612.58 274.02 54742.88 88888.00 2013-12-01 07:31:18.500 335 12612.58 274.07 54742.93 88888.00 2013-12-01 07:31:18.625 335 12612.62 274.10 54742.95 88888.00 2013-12-01 07:31:18.750 335 12612.70 274.10 54742.95 88888.00 2013-12-01 07:31:18.875 335 12612.70 274.10 54742.93 88888.00 2013-12-01 07:31:19.000 335 12612.73 274.07 54742.93 88888.00 2013-12-01 07:31:19.125 335 12612.73 274.12 54742.95 88888.00 2013-12-01 07:31:19.250 335 12612.73 274.18 54742.97 88888.00 2013-12-01 07:31:19.375 335 12612.75 274.20 54743.00 88888.00 2013-12-01 07:31:19.500 335 12612.75 274.20 54743.03 88888.00 2013-12-01 07:31:19.625 335 12612.73 274.25 54743.03 88888.00 2013-12-01 07:31:19.750 335 12612.70 274.23 54743.05 88888.00 2013-12-01 07:31:19.875 335 12612.65 274.23 54743.05 88888.00 2013-12-01 07:31:20.000 335 12612.67 274.23 54743.05 88888.00 2013-12-01 07:31:20.125 335 12612.70 274.27 54743.07 88888.00 2013-12-01 07:31:20.250 335 12612.67 274.30 54743.10 88888.00 2013-12-01 07:31:20.375 335 12612.70 274.27 54743.10 88888.00 2013-12-01 07:31:20.500 335 12612.75 274.30 54743.10 88888.00 2013-12-01 07:31:20.625 335 12612.85 274.32 54743.12 88888.00 2013-12-01 07:31:20.750 335 12612.83 274.32 54743.15 88888.00 2013-12-01 07:31:20.875 335 12612.77 274.35 54743.18 88888.00 2013-12-01 07:31:21.000 335 12612.73 274.38 54743.18 88888.00 2013-12-01 07:31:21.125 335 12612.67 274.40 54743.20 88888.00 2013-12-01 07:31:21.250 335 12612.65 274.35 54743.18 88888.00 2013-12-01 07:31:21.375 335 12612.70 274.38 54743.20 88888.00 2013-12-01 07:31:21.500 335 12612.70 274.35 54743.22 88888.00 2013-12-01 07:31:21.625 335 12612.67 274.35 54743.22 88888.00 2013-12-01 07:31:21.750 335 12612.65 274.38 54743.25 88888.00 2013-12-01 07:31:21.875 335 12612.65 274.38 54743.28 88888.00 2013-12-01 07:31:22.000 335 12612.65 274.38 54743.28 88888.00 2013-12-01 07:31:22.125 335 12612.62 274.40 54743.30 88888.00 2013-12-01 07:31:22.250 335 12612.65 274.40 54743.30 88888.00 2013-12-01 07:31:22.375 335 12612.67 274.40 54743.30 88888.00 2013-12-01 07:31:22.500 335 12612.70 274.43 54743.32 88888.00 2013-12-01 07:31:22.625 335 12612.70 274.43 54743.35 88888.00 2013-12-01 07:31:22.750 335 12612.73 274.48 54743.35 88888.00 2013-12-01 07:31:22.875 335 12612.65 274.45 54743.35 88888.00 2013-12-01 07:31:23.000 335 12612.55 274.45 54743.35 88888.00 2013-12-01 07:31:23.125 335 12612.52 274.50 54743.40 88888.00 2013-12-01 07:31:23.250 335 12612.45 274.50 54743.40 88888.00 2013-12-01 07:31:23.375 335 12612.50 274.52 54743.45 88888.00 2013-12-01 07:31:23.500 335 12612.55 274.55 54743.47 88888.00 2013-12-01 07:31:23.625 335 12612.58 274.52 54743.47 88888.00 2013-12-01 07:31:23.750 335 12612.52 274.50 54743.45 88888.00 2013-12-01 07:31:23.875 335 12612.50 274.52 54743.45 88888.00 2013-12-01 07:31:24.000 335 12612.55 274.55 54743.50 88888.00 2013-12-01 07:31:24.125 335 12612.55 274.57 54743.53 88888.00 2013-12-01 07:31:24.250 335 12612.48 274.57 54743.55 88888.00 2013-12-01 07:31:24.375 335 12612.50 274.57 54743.55 88888.00 2013-12-01 07:31:24.500 335 12612.52 274.57 54743.57 88888.00 2013-12-01 07:31:24.625 335 12612.52 274.60 54743.55 88888.00 2013-12-01 07:31:24.750 335 12612.58 274.60 54743.57 88888.00 2013-12-01 07:31:24.875 335 12612.55 274.57 54743.55 88888.00 2013-12-01 07:31:25.000 335 12612.45 274.60 54743.57 88888.00 2013-12-01 07:31:25.125 335 12612.48 274.68 54743.60 88888.00 2013-12-01 07:31:25.250 335 12612.60 274.70 54743.62 88888.00 2013-12-01 07:31:25.375 335 12612.62 274.73 54743.62 88888.00 2013-12-01 07:31:25.500 335 12612.50 274.75 54743.62 88888.00 2013-12-01 07:31:25.625 335 12612.48 274.75 54743.62 88888.00 2013-12-01 07:31:25.750 335 12612.45 274.75 54743.65 88888.00 2013-12-01 07:31:25.875 335 12612.50 274.80 54743.65 88888.00 2013-12-01 07:31:26.000 335 12612.55 274.80 54743.68 88888.00 2013-12-01 07:31:26.125 335 12612.58 274.85 54743.70 88888.00 2013-12-01 07:31:26.250 335 12612.55 274.82 54743.70 88888.00 2013-12-01 07:31:26.375 335 12612.55 274.85 54743.70 88888.00 2013-12-01 07:31:26.500 335 12612.58 274.88 54743.72 88888.00 2013-12-01 07:31:26.625 335 12612.58 274.88 54743.75 88888.00 2013-12-01 07:31:26.750 335 12612.60 274.88 54743.75 88888.00 2013-12-01 07:31:26.875 335 12612.65 274.85 54743.78 88888.00 2013-12-01 07:31:27.000 335 12612.70 274.90 54743.82 88888.00 2013-12-01 07:31:27.125 335 12612.67 274.93 54743.82 88888.00 2013-12-01 07:31:27.250 335 12612.62 274.95 54743.85 88888.00 2013-12-01 07:31:27.375 335 12612.58 274.95 54743.85 88888.00 2013-12-01 07:31:27.500 335 12612.55 274.95 54743.82 88888.00 2013-12-01 07:31:27.625 335 12612.58 274.98 54743.85 88888.00 2013-12-01 07:31:27.750 335 12612.60 275.05 54743.88 88888.00 2013-12-01 07:31:27.875 335 12612.65 275.07 54743.88 88888.00 2013-12-01 07:31:28.000 335 12612.65 275.10 54743.88 88888.00 2013-12-01 07:31:28.125 335 12612.67 275.10 54743.90 88888.00 2013-12-01 07:31:28.250 335 12612.70 275.12 54743.93 88888.00 2013-12-01 07:31:28.375 335 12612.73 275.12 54743.95 88888.00 2013-12-01 07:31:28.500 335 12612.70 275.12 54743.95 88888.00 2013-12-01 07:31:28.625 335 12612.65 275.12 54743.97 88888.00 2013-12-01 07:31:28.750 335 12612.73 275.15 54743.97 88888.00 2013-12-01 07:31:28.875 335 12612.77 275.18 54743.95 88888.00 2013-12-01 07:31:29.000 335 12612.80 275.20 54743.97 88888.00 2013-12-01 07:31:29.125 335 12612.77 275.18 54744.00 88888.00 2013-12-01 07:31:29.250 335 12612.75 275.18 54744.00 88888.00 2013-12-01 07:31:29.375 335 12612.77 275.18 54744.03 88888.00 2013-12-01 07:31:29.500 335 12612.80 275.23 54744.05 88888.00 2013-12-01 07:31:29.625 335 12612.83 275.25 54744.05 88888.00 2013-12-01 07:31:29.750 335 12612.83 275.27 54744.07 88888.00 2013-12-01 07:31:29.875 335 12612.83 275.30 54744.05 88888.00 2013-12-01 07:31:30.000 335 12612.85 275.32 54744.05 88888.00 2013-12-01 07:31:30.125 335 12612.85 275.32 54744.07 88888.00 2013-12-01 07:31:30.250 335 12612.80 275.30 54744.12 88888.00 2013-12-01 07:31:30.375 335 12612.83 275.32 54744.12 88888.00 2013-12-01 07:31:30.500 335 12612.85 275.32 54744.12 88888.00 2013-12-01 07:31:30.625 335 12612.85 275.35 54744.12 88888.00 2013-12-01 07:31:30.750 335 12612.85 275.38 54744.15 88888.00 2013-12-01 07:31:30.875 335 12612.80 275.38 54744.15 88888.00 2013-12-01 07:31:31.000 335 12612.80 275.40 54744.20 88888.00 2013-12-01 07:31:31.125 335 12612.80 275.43 54744.20 88888.00 2013-12-01 07:31:31.250 335 12612.83 275.43 54744.20 88888.00 2013-12-01 07:31:31.375 335 12612.90 275.45 54744.22 88888.00 2013-12-01 07:31:31.500 335 12612.92 275.48 54744.25 88888.00 2013-12-01 07:31:31.625 335 12612.90 275.45 54744.25 88888.00 2013-12-01 07:31:31.750 335 12612.83 275.50 54744.25 88888.00 2013-12-01 07:31:31.875 335 12612.80 275.48 54744.28 88888.00 2013-12-01 07:31:32.000 335 12612.83 275.45 54744.30 88888.00 2013-12-01 07:31:32.125 335 12612.88 275.48 54744.32 88888.00 2013-12-01 07:31:32.250 335 12612.80 275.50 54744.35 88888.00 2013-12-01 07:31:32.375 335 12612.80 275.55 54744.38 88888.00 2013-12-01 07:31:32.500 335 12612.85 275.57 54744.38 88888.00 2013-12-01 07:31:32.625 335 12612.85 275.57 54744.38 88888.00 2013-12-01 07:31:32.750 335 12612.85 275.55 54744.40 88888.00 2013-12-01 07:31:32.875 335 12612.85 275.55 54744.40 88888.00 2013-12-01 07:31:33.000 335 12612.80 275.57 54744.40 88888.00 2013-12-01 07:31:33.125 335 12612.83 275.60 54744.43 88888.00 2013-12-01 07:31:33.250 335 12612.85 275.62 54744.45 88888.00 2013-12-01 07:31:33.375 335 12612.88 275.65 54744.47 88888.00 2013-12-01 07:31:33.500 335 12612.83 275.65 54744.45 88888.00 2013-12-01 07:31:33.625 335 12612.85 275.65 54744.47 88888.00 2013-12-01 07:31:33.750 335 12612.90 275.65 54744.50 88888.00 2013-12-01 07:31:33.875 335 12612.88 275.68 54744.53 88888.00 2013-12-01 07:31:34.000 335 12612.85 275.65 54744.55 88888.00 2013-12-01 07:31:34.125 335 12612.85 275.65 54744.57 88888.00 2013-12-01 07:31:34.250 335 12612.73 275.68 54744.57 88888.00 2013-12-01 07:31:34.375 335 12612.70 275.70 54744.57 88888.00 2013-12-01 07:31:34.500 335 12612.70 275.68 54744.60 88888.00 2013-12-01 07:31:34.625 335 12612.75 275.65 54744.60 88888.00 2013-12-01 07:31:34.750 335 12612.67 275.65 54744.62 88888.00 2013-12-01 07:31:34.875 335 12612.65 275.65 54744.62 88888.00 2013-12-01 07:31:35.000 335 12612.67 275.68 54744.62 88888.00 2013-12-01 07:31:35.125 335 12612.67 275.73 54744.65 88888.00 2013-12-01 07:31:35.250 335 12612.65 275.70 54744.68 88888.00 2013-12-01 07:31:35.375 335 12612.65 275.73 54744.68 88888.00 2013-12-01 07:31:35.500 335 12612.67 275.75 54744.68 88888.00 2013-12-01 07:31:35.625 335 12612.73 275.77 54744.70 88888.00 2013-12-01 07:31:35.750 335 12612.70 275.77 54744.70 88888.00 2013-12-01 07:31:35.875 335 12612.67 275.77 54744.72 88888.00 2013-12-01 07:31:36.000 335 12612.67 275.75 54744.75 88888.00 2013-12-01 07:31:36.125 335 12612.67 275.77 54744.78 88888.00 2013-12-01 07:31:36.250 335 12612.70 275.77 54744.80 88888.00 2013-12-01 07:31:36.375 335 12612.75 275.82 54744.78 88888.00 2013-12-01 07:31:36.500 335 12612.70 275.82 54744.78 88888.00 2013-12-01 07:31:36.625 335 12612.67 275.82 54744.75 88888.00 2013-12-01 07:31:36.750 335 12612.67 275.82 54744.80 88888.00 2013-12-01 07:31:36.875 335 12612.67 275.85 54744.82 88888.00 2013-12-01 07:31:37.000 335 12612.62 275.85 54744.85 88888.00 2013-12-01 07:31:37.125 335 12612.65 275.85 54744.85 88888.00 2013-12-01 07:31:37.250 335 12612.60 275.82 54744.88 88888.00 2013-12-01 07:31:37.375 335 12612.58 275.82 54744.88 88888.00 2013-12-01 07:31:37.500 335 12612.58 275.90 54744.90 88888.00 2013-12-01 07:31:37.625 335 12612.60 275.90 54744.93 88888.00 2013-12-01 07:31:37.750 335 12612.65 275.95 54744.90 88888.00 2013-12-01 07:31:37.875 335 12612.65 275.93 54744.93 88888.00 2013-12-01 07:31:38.000 335 12612.62 275.95 54744.93 88888.00 2013-12-01 07:31:38.125 335 12612.62 275.93 54744.97 88888.00 2013-12-01 07:31:38.250 335 12612.60 275.95 54744.95 88888.00 2013-12-01 07:31:38.375 335 12612.65 275.98 54745.00 88888.00 2013-12-01 07:31:38.500 335 12612.62 276.00 54745.00 88888.00 2013-12-01 07:31:38.625 335 12612.58 276.00 54745.03 88888.00 2013-12-01 07:31:38.750 335 12612.50 276.00 54745.05 88888.00 2013-12-01 07:31:38.875 335 12612.45 276.00 54745.07 88888.00 2013-12-01 07:31:39.000 335 12612.45 276.00 54745.07 88888.00 2013-12-01 07:31:39.125 335 12612.45 276.05 54745.15 88888.00 2013-12-01 07:31:39.250 335 12612.50 276.05 54745.15 88888.00 2013-12-01 07:31:39.375 335 12612.52 276.07 54745.12 88888.00 2013-12-01 07:31:39.500 335 12612.60 276.10 54745.18 88888.00 2013-12-01 07:31:39.625 335 12612.60 276.10 54745.15 88888.00 2013-12-01 07:31:39.750 335 12612.58 276.12 54745.18 88888.00 2013-12-01 07:31:39.875 335 12612.55 276.12 54745.18 88888.00 2013-12-01 07:31:40.000 335 12612.60 276.18 54745.22 88888.00 2013-12-01 07:31:40.125 335 12612.55 276.20 54745.22 88888.00 2013-12-01 07:31:40.250 335 12612.48 276.20 54745.22 88888.00 2013-12-01 07:31:40.375 335 12612.48 276.20 54745.22 88888.00 2013-12-01 07:31:40.500 335 12612.55 276.23 54745.25 88888.00 2013-12-01 07:31:40.625 335 12612.58 276.25 54745.25 88888.00 2013-12-01 07:31:40.750 335 12612.62 276.25 54745.30 88888.00 2013-12-01 07:31:40.875 335 12612.65 276.30 54745.32 88888.00 2013-12-01 07:31:41.000 335 12612.62 276.30 54745.35 88888.00 2013-12-01 07:31:41.125 335 12612.58 276.32 54745.32 88888.00 2013-12-01 07:31:41.250 335 12612.52 276.30 54745.32 88888.00 2013-12-01 07:31:41.375 335 12612.60 276.32 54745.32 88888.00 2013-12-01 07:31:41.500 335 12612.60 276.35 54745.35 88888.00 2013-12-01 07:31:41.625 335 12612.55 276.38 54745.35 88888.00 2013-12-01 07:31:41.750 335 12612.55 276.38 54745.38 88888.00 2013-12-01 07:31:41.875 335 12612.55 276.40 54745.43 88888.00 2013-12-01 07:31:42.000 335 12612.58 276.45 54745.45 88888.00 2013-12-01 07:31:42.125 335 12612.60 276.45 54745.47 88888.00 2013-12-01 07:31:42.250 335 12612.65 276.43 54745.47 88888.00 2013-12-01 07:31:42.375 335 12612.67 276.43 54745.47 88888.00 2013-12-01 07:31:42.500 335 12612.73 276.48 54745.50 88888.00 2013-12-01 07:31:42.625 335 12612.73 276.45 54745.53 88888.00 2013-12-01 07:31:42.750 335 12612.67 276.45 54745.53 88888.00 2013-12-01 07:31:42.875 335 12612.62 276.50 54745.50 88888.00 2013-12-01 07:31:43.000 335 12612.58 276.50 54745.55 88888.00 2013-12-01 07:31:43.125 335 12612.60 276.48 54745.57 88888.00 2013-12-01 07:31:43.250 335 12612.60 276.48 54745.57 88888.00 2013-12-01 07:31:43.375 335 12612.62 276.50 54745.60 88888.00 2013-12-01 07:31:43.500 335 12612.55 276.55 54745.60 88888.00 2013-12-01 07:31:43.625 335 12612.48 276.52 54745.60 88888.00 2013-12-01 07:31:43.750 335 12612.48 276.52 54745.60 88888.00 2013-12-01 07:31:43.875 335 12612.52 276.55 54745.62 88888.00 2013-12-01 07:31:44.000 335 12612.55 276.55 54745.60 88888.00 2013-12-01 07:31:44.125 335 12612.60 276.55 54745.62 88888.00 2013-12-01 07:31:44.250 335 12612.58 276.50 54745.62 88888.00 2013-12-01 07:31:44.375 335 12612.55 276.52 54745.62 88888.00 2013-12-01 07:31:44.500 335 12612.48 276.55 54745.65 88888.00 2013-12-01 07:31:44.625 335 12612.45 276.57 54745.68 88888.00 2013-12-01 07:31:44.750 335 12612.42 276.55 54745.72 88888.00 2013-12-01 07:31:44.875 335 12612.45 276.60 54745.72 88888.00 2013-12-01 07:31:45.000 335 12612.45 276.57 54745.75 88888.00 2013-12-01 07:31:45.125 335 12612.38 276.57 54745.75 88888.00 2013-12-01 07:31:45.250 335 12612.33 276.57 54745.80 88888.00 2013-12-01 07:31:45.375 335 12612.33 276.62 54745.82 88888.00 2013-12-01 07:31:45.500 335 12612.38 276.62 54745.80 88888.00 2013-12-01 07:31:45.625 335 12612.40 276.65 54745.80 88888.00 2013-12-01 07:31:45.750 335 12612.42 276.65 54745.82 88888.00 2013-12-01 07:31:45.875 335 12612.45 276.65 54745.85 88888.00 2013-12-01 07:31:46.000 335 12612.38 276.65 54745.85 88888.00 2013-12-01 07:31:46.125 335 12612.27 276.68 54745.88 88888.00 2013-12-01 07:31:46.250 335 12612.20 276.65 54745.93 88888.00 2013-12-01 07:31:46.375 335 12612.27 276.70 54745.93 88888.00 2013-12-01 07:31:46.500 335 12612.27 276.75 54745.93 88888.00 2013-12-01 07:31:46.625 335 12612.30 276.75 54745.93 88888.00 2013-12-01 07:31:46.750 335 12612.20 276.77 54745.93 88888.00 2013-12-01 07:31:46.875 335 12612.30 276.77 54745.95 88888.00 2013-12-01 07:31:47.000 335 12612.33 276.82 54745.95 88888.00 2013-12-01 07:31:47.125 335 12612.33 276.82 54745.97 88888.00 2013-12-01 07:31:47.250 335 12612.23 276.82 54745.97 88888.00 2013-12-01 07:31:47.375 335 12612.25 276.82 54745.97 88888.00 2013-12-01 07:31:47.500 335 12612.25 276.90 54746.00 88888.00 2013-12-01 07:31:47.625 335 12612.27 276.90 54746.03 88888.00 2013-12-01 07:31:47.750 335 12612.33 276.95 54746.03 88888.00 2013-12-01 07:31:47.875 335 12612.27 276.95 54746.07 88888.00 2013-12-01 07:31:48.000 335 12612.30 276.98 54746.10 88888.00 2013-12-01 07:31:48.125 335 12612.33 277.00 54746.12 88888.00 2013-12-01 07:31:48.250 335 12612.35 277.00 54746.10 88888.00 2013-12-01 07:31:48.375 335 12612.33 277.02 54746.12 88888.00 2013-12-01 07:31:48.500 335 12612.27 277.05 54746.10 88888.00 2013-12-01 07:31:48.625 335 12612.33 277.05 54746.12 88888.00 2013-12-01 07:31:48.750 335 12612.38 277.07 54746.12 88888.00 2013-12-01 07:31:48.875 335 12612.38 277.10 54746.15 88888.00 2013-12-01 07:31:49.000 335 12612.33 277.15 54746.15 88888.00 2013-12-01 07:31:49.125 335 12612.30 277.15 54746.20 88888.00 2013-12-01 07:31:49.250 335 12612.27 277.18 54746.20 88888.00 2013-12-01 07:31:49.375 335 12612.30 277.23 54746.20 88888.00 2013-12-01 07:31:49.500 335 12612.40 277.23 54746.20 88888.00 2013-12-01 07:31:49.625 335 12612.45 277.25 54746.22 88888.00 2013-12-01 07:31:49.750 335 12612.45 277.25 54746.25 88888.00 2013-12-01 07:31:49.875 335 12612.42 277.27 54746.22 88888.00 2013-12-01 07:31:50.000 335 12612.42 277.30 54746.25 88888.00 2013-12-01 07:31:50.125 335 12612.42 277.35 54746.25 88888.00 2013-12-01 07:31:50.250 335 12612.42 277.38 54746.30 88888.00 2013-12-01 07:31:50.375 335 12612.45 277.43 54746.30 88888.00 2013-12-01 07:31:50.500 335 12612.52 277.43 54746.28 88888.00 2013-12-01 07:31:50.625 335 12612.55 277.43 54746.28 88888.00 2013-12-01 07:31:50.750 335 12612.55 277.45 54746.30 88888.00 2013-12-01 07:31:50.875 335 12612.58 277.45 54746.30 88888.00 2013-12-01 07:31:51.000 335 12612.65 277.45 54746.32 88888.00 2013-12-01 07:31:51.125 335 12612.75 277.52 54746.38 88888.00 2013-12-01 07:31:51.250 335 12612.73 277.52 54746.35 88888.00 2013-12-01 07:31:51.375 335 12612.75 277.55 54746.32 88888.00 2013-12-01 07:31:51.500 335 12612.77 277.52 54746.35 88888.00 2013-12-01 07:31:51.625 335 12612.75 277.55 54746.32 88888.00 2013-12-01 07:31:51.750 335 12612.75 277.60 54746.38 88888.00 2013-12-01 07:31:51.875 335 12612.80 277.62 54746.40 88888.00 2013-12-01 07:31:52.000 335 12612.77 277.65 54746.40 88888.00 2013-12-01 07:31:52.125 335 12612.77 277.68 54746.43 88888.00 2013-12-01 07:31:52.250 335 12612.80 277.68 54746.43 88888.00 2013-12-01 07:31:52.375 335 12612.77 277.68 54746.45 88888.00 2013-12-01 07:31:52.500 335 12612.80 277.68 54746.43 88888.00 2013-12-01 07:31:52.625 335 12612.83 277.70 54746.43 88888.00 2013-12-01 07:31:52.750 335 12612.77 277.75 54746.47 88888.00 2013-12-01 07:31:52.875 335 12612.80 277.73 54746.50 88888.00 2013-12-01 07:31:53.000 335 12612.83 277.73 54746.47 88888.00 2013-12-01 07:31:53.125 335 12612.83 277.75 54746.50 88888.00 2013-12-01 07:31:53.250 335 12612.80 277.80 54746.53 88888.00 2013-12-01 07:31:53.375 335 12612.77 277.80 54746.53 88888.00 2013-12-01 07:31:53.500 335 12612.73 277.80 54746.50 88888.00 2013-12-01 07:31:53.625 335 12612.75 277.80 54746.53 88888.00 2013-12-01 07:31:53.750 335 12612.77 277.80 54746.55 88888.00 2013-12-01 07:31:53.875 335 12612.77 277.85 54746.55 88888.00 2013-12-01 07:31:54.000 335 12612.80 277.82 54746.57 88888.00 2013-12-01 07:31:54.125 335 12612.80 277.85 54746.62 88888.00 2013-12-01 07:31:54.250 335 12612.80 277.85 54746.62 88888.00 2013-12-01 07:31:54.375 335 12612.80 277.88 54746.62 88888.00 2013-12-01 07:31:54.500 335 12612.80 277.88 54746.62 88888.00 2013-12-01 07:31:54.625 335 12612.83 277.88 54746.65 88888.00 2013-12-01 07:31:54.750 335 12612.80 277.90 54746.65 88888.00 2013-12-01 07:31:54.875 335 12612.77 277.90 54746.65 88888.00 2013-12-01 07:31:55.000 335 12612.75 277.88 54746.68 88888.00 2013-12-01 07:31:55.125 335 12612.73 277.90 54746.72 88888.00 2013-12-01 07:31:55.250 335 12612.67 277.90 54746.72 88888.00 2013-12-01 07:31:55.375 335 12612.67 277.90 54746.72 88888.00 2013-12-01 07:31:55.500 335 12612.70 277.95 54746.75 88888.00 2013-12-01 07:31:55.625 335 12612.73 277.98 54746.75 88888.00 2013-12-01 07:31:55.750 335 12612.70 277.93 54746.75 88888.00 2013-12-01 07:31:55.875 335 12612.65 277.95 54746.80 88888.00 2013-12-01 07:31:56.000 335 12612.65 277.95 54746.80 88888.00 2013-12-01 07:31:56.125 335 12612.60 277.90 54746.80 88888.00 2013-12-01 07:31:56.250 335 12612.58 277.93 54746.85 88888.00 2013-12-01 07:31:56.375 335 12612.65 277.93 54746.85 88888.00 2013-12-01 07:31:56.500 335 12612.70 277.95 54746.85 88888.00 2013-12-01 07:31:56.625 335 12612.65 277.98 54746.88 88888.00 2013-12-01 07:31:56.750 335 12612.58 277.98 54746.90 88888.00 2013-12-01 07:31:56.875 335 12612.55 278.02 54746.90 88888.00 2013-12-01 07:31:57.000 335 12612.50 278.02 54746.90 88888.00 2013-12-01 07:31:57.125 335 12612.52 278.02 54746.93 88888.00 2013-12-01 07:31:57.250 335 12612.48 278.00 54746.95 88888.00 2013-12-01 07:31:57.375 335 12612.42 278.02 54746.97 88888.00 2013-12-01 07:31:57.500 335 12612.45 278.02 54746.97 88888.00 2013-12-01 07:31:57.625 335 12612.48 278.05 54747.00 88888.00 2013-12-01 07:31:57.750 335 12612.48 278.02 54747.03 88888.00 2013-12-01 07:31:57.875 335 12612.45 278.02 54747.03 88888.00 2013-12-01 07:31:58.000 335 12612.40 278.05 54747.03 88888.00 2013-12-01 07:31:58.125 335 12612.35 278.05 54747.05 88888.00 2013-12-01 07:31:58.250 335 12612.35 278.07 54747.07 88888.00 2013-12-01 07:31:58.375 335 12612.38 278.10 54747.07 88888.00 2013-12-01 07:31:58.500 335 12612.33 278.07 54747.10 88888.00 2013-12-01 07:31:58.625 335 12612.30 278.07 54747.12 88888.00 2013-12-01 07:31:58.750 335 12612.27 278.07 54747.10 88888.00 2013-12-01 07:31:58.875 335 12612.27 278.15 54747.10 88888.00 2013-12-01 07:31:59.000 335 12612.35 278.15 54747.12 88888.00 2013-12-01 07:31:59.125 335 12612.35 278.15 54747.15 88888.00 2013-12-01 07:31:59.250 335 12612.30 278.18 54747.20 88888.00 2013-12-01 07:31:59.375 335 12612.25 278.18 54747.20 88888.00 2013-12-01 07:31:59.500 335 12612.12 278.20 54747.18 88888.00 2013-12-01 07:31:59.625 335 12612.15 278.23 54747.20 88888.00 2013-12-01 07:31:59.750 335 12612.15 278.23 54747.22 88888.00 2013-12-01 07:31:59.875 335 12612.15 278.25 54747.25 88888.00 2013-12-01 07:32:00.000 335 12612.17 278.25 54747.25 88888.00 2013-12-01 07:32:00.125 335 12612.23 278.25 54747.28 88888.00 2013-12-01 07:32:00.250 335 12612.23 278.27 54747.30 88888.00 2013-12-01 07:32:00.375 335 12612.23 278.27 54747.30 88888.00 2013-12-01 07:32:00.500 335 12612.20 278.27 54747.30 88888.00 2013-12-01 07:32:00.625 335 12612.17 278.35 54747.32 88888.00 2013-12-01 07:32:00.750 335 12612.17 278.38 54747.35 88888.00 2013-12-01 07:32:00.875 335 12612.23 278.38 54747.35 88888.00 2013-12-01 07:32:01.000 335 12612.27 278.40 54747.35 88888.00 2013-12-01 07:32:01.125 335 12612.30 278.43 54747.38 88888.00 2013-12-01 07:32:01.250 335 12612.33 278.43 54747.38 88888.00 2013-12-01 07:32:01.375 335 12612.25 278.43 54747.38 88888.00 2013-12-01 07:32:01.500 335 12612.23 278.43 54747.40 88888.00 2013-12-01 07:32:01.625 335 12612.20 278.50 54747.40 88888.00 2013-12-01 07:32:01.750 335 12612.20 278.50 54747.43 88888.00 2013-12-01 07:32:01.875 335 12612.23 278.50 54747.43 88888.00 2013-12-01 07:32:02.000 335 12612.30 278.52 54747.40 88888.00 2013-12-01 07:32:02.125 335 12612.33 278.52 54747.45 88888.00 2013-12-01 07:32:02.250 335 12612.33 278.52 54747.45 88888.00 2013-12-01 07:32:02.375 335 12612.30 278.52 54747.43 88888.00 2013-12-01 07:32:02.500 335 12612.38 278.57 54747.45 88888.00 2013-12-01 07:32:02.625 335 12612.42 278.57 54747.47 88888.00 2013-12-01 07:32:02.750 335 12612.45 278.57 54747.47 88888.00 2013-12-01 07:32:02.875 335 12612.40 278.62 54747.50 88888.00 2013-12-01 07:32:03.000 335 12612.40 278.65 54747.50 88888.00 2013-12-01 07:32:03.125 335 12612.40 278.68 54747.53 88888.00 2013-12-01 07:32:03.250 335 12612.38 278.68 54747.55 88888.00 2013-12-01 07:32:03.375 335 12612.38 278.70 54747.55 88888.00 2013-12-01 07:32:03.500 335 12612.35 278.68 54747.53 88888.00 2013-12-01 07:32:03.625 335 12612.33 278.68 54747.55 88888.00 2013-12-01 07:32:03.750 335 12612.35 278.68 54747.57 88888.00 2013-12-01 07:32:03.875 335 12612.33 278.70 54747.57 88888.00 2013-12-01 07:32:04.000 335 12612.27 278.73 54747.57 88888.00 2013-12-01 07:32:04.125 335 12612.27 278.73 54747.62 88888.00 2013-12-01 07:32:04.250 335 12612.35 278.73 54747.65 88888.00 2013-12-01 07:32:04.375 335 12612.30 278.75 54747.65 88888.00 2013-12-01 07:32:04.500 335 12612.30 278.73 54747.62 88888.00 2013-12-01 07:32:04.625 335 12612.25 278.75 54747.62 88888.00 2013-12-01 07:32:04.750 335 12612.25 278.73 54747.65 88888.00 2013-12-01 07:32:04.875 335 12612.27 278.73 54747.68 88888.00 2013-12-01 07:32:05.000 335 12612.30 278.75 54747.70 88888.00 2013-12-01 07:32:05.125 335 12612.27 278.75 54747.72 88888.00 2013-12-01 07:32:05.250 335 12612.23 278.73 54747.72 88888.00 2013-12-01 07:32:05.375 335 12612.20 278.73 54747.70 88888.00 2013-12-01 07:32:05.500 335 12612.17 278.75 54747.72 88888.00 2013-12-01 07:32:05.625 335 12612.23 278.77 54747.78 88888.00 2013-12-01 07:32:05.750 335 12612.20 278.77 54747.75 88888.00 2013-12-01 07:32:05.875 335 12612.17 278.75 54747.75 88888.00 2013-12-01 07:32:06.000 335 12612.17 278.77 54747.80 88888.00 2013-12-01 07:32:06.125 335 12612.20 278.80 54747.82 88888.00 2013-12-01 07:32:06.250 335 12612.15 278.80 54747.82 88888.00 2013-12-01 07:32:06.375 335 12612.12 278.80 54747.80 88888.00 2013-12-01 07:32:06.500 335 12612.10 278.82 54747.82 88888.00 2013-12-01 07:32:06.625 335 12612.08 278.82 54747.82 88888.00 2013-12-01 07:32:06.750 335 12612.10 278.85 54747.85 88888.00 2013-12-01 07:32:06.875 335 12612.10 278.82 54747.85 88888.00 2013-12-01 07:32:07.000 335 12612.02 278.85 54747.88 88888.00 2013-12-01 07:32:07.125 335 12611.95 278.85 54747.88 88888.00 2013-12-01 07:32:07.250 335 12611.92 278.82 54747.90 88888.00 2013-12-01 07:32:07.375 335 12611.95 278.88 54747.93 88888.00 2013-12-01 07:32:07.500 335 12611.92 278.88 54747.93 88888.00 2013-12-01 07:32:07.625 335 12611.95 278.88 54747.93 88888.00 2013-12-01 07:32:07.750 335 12611.98 278.90 54747.95 88888.00 2013-12-01 07:32:07.875 335 12612.02 278.90 54747.97 88888.00 2013-12-01 07:32:08.000 335 12611.98 278.88 54747.97 88888.00 2013-12-01 07:32:08.125 335 12611.92 278.88 54747.97 88888.00 2013-12-01 07:32:08.250 335 12611.92 278.90 54747.97 88888.00 2013-12-01 07:32:08.375 335 12611.98 278.93 54747.97 88888.00 2013-12-01 07:32:08.500 335 12611.95 278.93 54748.00 88888.00 2013-12-01 07:32:08.625 335 12611.95 278.95 54748.03 88888.00 2013-12-01 07:32:08.750 335 12611.98 278.98 54748.03 88888.00 2013-12-01 07:32:08.875 335 12611.92 278.98 54748.03 88888.00 2013-12-01 07:32:09.000 335 12611.92 278.98 54748.05 88888.00 2013-12-01 07:32:09.125 335 12611.95 279.00 54748.05 88888.00 2013-12-01 07:32:09.250 335 12611.98 279.00 54748.07 88888.00 2013-12-01 07:32:09.375 335 12612.02 279.02 54748.07 88888.00 2013-12-01 07:32:09.500 335 12612.02 279.07 54748.07 88888.00 2013-12-01 07:32:09.625 335 12612.02 279.10 54748.07 88888.00 2013-12-01 07:32:09.750 335 12611.98 279.10 54748.07 88888.00 2013-12-01 07:32:09.875 335 12611.98 279.10 54748.07 88888.00 2013-12-01 07:32:10.000 335 12612.02 279.12 54748.07 88888.00 2013-12-01 07:32:10.125 335 12612.08 279.15 54748.10 88888.00 2013-12-01 07:32:10.250 335 12612.05 279.15 54748.10 88888.00 2013-12-01 07:32:10.375 335 12612.02 279.18 54748.12 88888.00 2013-12-01 07:32:10.500 335 12612.05 279.18 54748.12 88888.00 2013-12-01 07:32:10.625 335 12612.08 279.23 54748.12 88888.00 2013-12-01 07:32:10.750 335 12612.15 279.25 54748.18 88888.00 2013-12-01 07:32:10.875 335 12612.20 279.27 54748.15 88888.00 2013-12-01 07:32:11.000 335 12612.12 279.25 54748.12 88888.00 2013-12-01 07:32:11.125 335 12612.05 279.25 54748.10 88888.00 2013-12-01 07:32:11.250 335 12612.05 279.27 54748.12 88888.00 2013-12-01 07:32:11.375 335 12612.10 279.30 54748.12 88888.00 2013-12-01 07:32:11.500 335 12612.10 279.30 54748.15 88888.00 2013-12-01 07:32:11.625 335 12612.15 279.35 54748.18 88888.00 2013-12-01 07:32:11.750 335 12612.17 279.38 54748.20 88888.00 2013-12-01 07:32:11.875 335 12612.17 279.38 54748.22 88888.00 2013-12-01 07:32:12.000 335 12612.23 279.38 54748.20 88888.00 2013-12-01 07:32:12.125 335 12612.23 279.43 54748.20 88888.00 2013-12-01 07:32:12.250 335 12612.20 279.43 54748.20 88888.00 2013-12-01 07:32:12.375 335 12612.23 279.43 54748.22 88888.00 2013-12-01 07:32:12.500 335 12612.25 279.45 54748.25 88888.00 2013-12-01 07:32:12.625 335 12612.30 279.50 54748.30 88888.00 2013-12-01 07:32:12.750 335 12612.33 279.52 54748.28 88888.00 2013-12-01 07:32:12.875 335 12612.35 279.52 54748.28 88888.00 2013-12-01 07:32:13.000 335 12612.33 279.52 54748.25 88888.00 2013-12-01 07:32:13.125 335 12612.35 279.50 54748.28 88888.00 2013-12-01 07:32:13.250 335 12612.33 279.55 54748.30 88888.00 2013-12-01 07:32:13.375 335 12612.30 279.60 54748.32 88888.00 2013-12-01 07:32:13.500 335 12612.27 279.60 54748.30 88888.00 2013-12-01 07:32:13.625 335 12612.25 279.60 54748.30 88888.00 2013-12-01 07:32:13.750 335 12612.33 279.62 54748.32 88888.00 2013-12-01 07:32:13.875 335 12612.30 279.68 54748.35 88888.00 2013-12-01 07:32:14.000 335 12612.23 279.68 54748.35 88888.00 2013-12-01 07:32:14.125 335 12612.20 279.60 54748.40 88888.00 2013-12-01 07:32:14.250 335 12612.25 279.65 54748.38 88888.00 2013-12-01 07:32:14.375 335 12612.25 279.68 54748.40 88888.00 2013-12-01 07:32:14.500 335 12612.30 279.65 54748.40 88888.00 2013-12-01 07:32:14.625 335 12612.23 279.65 54748.43 88888.00 2013-12-01 07:32:14.750 335 12612.23 279.68 54748.40 88888.00 2013-12-01 07:32:14.875 335 12612.25 279.73 54748.43 88888.00 2013-12-01 07:32:15.000 335 12612.30 279.70 54748.43 88888.00 2013-12-01 07:32:15.125 335 12612.25 279.70 54748.45 88888.00 2013-12-01 07:32:15.250 335 12612.17 279.70 54748.45 88888.00 2013-12-01 07:32:15.375 335 12612.25 279.73 54748.43 88888.00 2013-12-01 07:32:15.500 335 12612.20 279.73 54748.45 88888.00 2013-12-01 07:32:15.625 335 12612.15 279.75 54748.47 88888.00 2013-12-01 07:32:15.750 335 12612.15 279.77 54748.50 88888.00 2013-12-01 07:32:15.875 335 12612.15 279.75 54748.50 88888.00 2013-12-01 07:32:16.000 335 12612.10 279.77 54748.47 88888.00 2013-12-01 07:32:16.125 335 12612.10 279.80 54748.53 88888.00 2013-12-01 07:32:16.250 335 12612.15 279.80 54748.55 88888.00 2013-12-01 07:32:16.375 335 12612.17 279.80 54748.53 88888.00 2013-12-01 07:32:16.500 335 12612.17 279.82 54748.57 88888.00 2013-12-01 07:32:16.625 335 12612.17 279.85 54748.60 88888.00 2013-12-01 07:32:16.750 335 12612.12 279.88 54748.62 88888.00 2013-12-01 07:32:16.875 335 12612.12 279.85 54748.62 88888.00 2013-12-01 07:32:17.000 335 12612.10 279.82 54748.60 88888.00 2013-12-01 07:32:17.125 335 12612.08 279.85 54748.62 88888.00 2013-12-01 07:32:17.250 335 12612.10 279.88 54748.65 88888.00 2013-12-01 07:32:17.375 335 12612.10 279.90 54748.70 88888.00 2013-12-01 07:32:17.500 335 12612.12 279.93 54748.70 88888.00 2013-12-01 07:32:17.625 335 12612.12 279.93 54748.70 88888.00 2013-12-01 07:32:17.750 335 12612.12 279.95 54748.68 88888.00 2013-12-01 07:32:17.875 335 12612.15 279.95 54748.70 88888.00 2013-12-01 07:32:18.000 335 12612.12 279.95 54748.72 88888.00 2013-12-01 07:32:18.125 335 12612.12 279.98 54748.72 88888.00 2013-12-01 07:32:18.250 335 12612.12 279.95 54748.75 88888.00 2013-12-01 07:32:18.375 335 12612.15 279.98 54748.75 88888.00 2013-12-01 07:32:18.500 335 12612.12 280.00 54748.72 88888.00 2013-12-01 07:32:18.625 335 12612.12 280.00 54748.75 88888.00 2013-12-01 07:32:18.750 335 12612.12 280.05 54748.78 88888.00 2013-12-01 07:32:18.875 335 12612.10 280.05 54748.78 88888.00 2013-12-01 07:32:19.000 335 12612.12 280.07 54748.75 88888.00 2013-12-01 07:32:19.125 335 12612.20 280.07 54748.78 88888.00 2013-12-01 07:32:19.250 335 12612.20 280.07 54748.78 88888.00 2013-12-01 07:32:19.375 335 12612.17 280.12 54748.78 88888.00 2013-12-01 07:32:19.500 335 12612.17 280.12 54748.80 88888.00 2013-12-01 07:32:19.625 335 12612.12 280.12 54748.78 88888.00 2013-12-01 07:32:19.750 335 12612.12 280.15 54748.80 88888.00 2013-12-01 07:32:19.875 335 12612.15 280.18 54748.80 88888.00 2013-12-01 07:32:20.000 335 12612.15 280.23 54748.80 88888.00 2013-12-01 07:32:20.125 335 12612.17 280.25 54748.85 88888.00 2013-12-01 07:32:20.250 335 12612.17 280.27 54748.85 88888.00 2013-12-01 07:32:20.375 335 12612.12 280.25 54748.85 88888.00 2013-12-01 07:32:20.500 335 12612.10 280.30 54748.85 88888.00 2013-12-01 07:32:20.625 335 12612.10 280.32 54748.85 88888.00 2013-12-01 07:32:20.750 335 12612.15 280.32 54748.85 88888.00 2013-12-01 07:32:20.875 335 12612.20 280.35 54748.88 88888.00 2013-12-01 07:32:21.000 335 12612.20 280.38 54748.88 88888.00 2013-12-01 07:32:21.125 335 12612.15 280.38 54748.90 88888.00 2013-12-01 07:32:21.250 335 12612.15 280.38 54748.88 88888.00 2013-12-01 07:32:21.375 335 12612.17 280.35 54748.88 88888.00 2013-12-01 07:32:21.500 335 12612.17 280.35 54748.90 88888.00 2013-12-01 07:32:21.625 335 12612.17 280.40 54748.90 88888.00 2013-12-01 07:32:21.750 335 12612.17 280.43 54748.93 88888.00 2013-12-01 07:32:21.875 335 12612.23 280.43 54748.93 88888.00 2013-12-01 07:32:22.000 335 12612.27 280.43 54748.93 88888.00 2013-12-01 07:32:22.125 335 12612.33 280.43 54748.95 88888.00 2013-12-01 07:32:22.250 335 12612.40 280.45 54748.97 88888.00 2013-12-01 07:32:22.375 335 12612.42 280.48 54749.00 88888.00 2013-12-01 07:32:22.500 335 12612.38 280.50 54749.00 88888.00 2013-12-01 07:32:22.625 335 12612.38 280.50 54749.03 88888.00 2013-12-01 07:32:22.750 335 12612.35 280.52 54749.03 88888.00 2013-12-01 07:32:22.875 335 12612.38 280.52 54749.03 88888.00 2013-12-01 07:32:23.000 335 12612.40 280.52 54749.03 88888.00 2013-12-01 07:32:23.125 335 12612.38 280.55 54749.05 88888.00 2013-12-01 07:32:23.250 335 12612.38 280.55 54749.07 88888.00 2013-12-01 07:32:23.375 335 12612.33 280.55 54749.07 88888.00 2013-12-01 07:32:23.500 335 12612.33 280.55 54749.07 88888.00 2013-12-01 07:32:23.625 335 12612.38 280.55 54749.10 88888.00 2013-12-01 07:32:23.750 335 12612.38 280.55 54749.07 88888.00 2013-12-01 07:32:23.875 335 12612.30 280.57 54749.07 88888.00 2013-12-01 07:32:24.000 335 12612.25 280.57 54749.07 88888.00 2013-12-01 07:32:24.125 335 12612.27 280.62 54749.10 88888.00 2013-12-01 07:32:24.250 335 12612.27 280.65 54749.12 88888.00 2013-12-01 07:32:24.375 335 12612.23 280.65 54749.10 88888.00 2013-12-01 07:32:24.500 335 12612.27 280.65 54749.12 88888.00 2013-12-01 07:32:24.625 335 12612.33 280.70 54749.20 88888.00 2013-12-01 07:32:24.750 335 12612.33 280.68 54749.18 88888.00 2013-12-01 07:32:24.875 335 12612.25 280.73 54749.20 88888.00 2013-12-01 07:32:25.000 335 12612.20 280.73 54749.18 88888.00 2013-12-01 07:32:25.125 335 12612.23 280.73 54749.22 88888.00 2013-12-01 07:32:25.250 335 12612.23 280.73 54749.25 88888.00 2013-12-01 07:32:25.375 335 12612.20 280.75 54749.25 88888.00 2013-12-01 07:32:25.500 335 12612.23 280.75 54749.25 88888.00 2013-12-01 07:32:25.625 335 12612.25 280.75 54749.25 88888.00 2013-12-01 07:32:25.750 335 12612.23 280.75 54749.28 88888.00 2013-12-01 07:32:25.875 335 12612.23 280.75 54749.28 88888.00 2013-12-01 07:32:26.000 335 12612.23 280.75 54749.22 88888.00 2013-12-01 07:32:26.125 335 12612.15 280.77 54749.28 88888.00 2013-12-01 07:32:26.250 335 12612.20 280.77 54749.32 88888.00 2013-12-01 07:32:26.375 335 12612.20 280.80 54749.32 88888.00 2013-12-01 07:32:26.500 335 12612.10 280.80 54749.32 88888.00 2013-12-01 07:32:26.625 335 12612.12 280.82 54749.35 88888.00 2013-12-01 07:32:26.750 335 12612.10 280.85 54749.35 88888.00 2013-12-01 07:32:26.875 335 12612.17 280.85 54749.35 88888.00 2013-12-01 07:32:27.000 335 12612.23 280.90 54749.35 88888.00 2013-12-01 07:32:27.125 335 12612.23 280.90 54749.35 88888.00 2013-12-01 07:32:27.250 335 12612.23 280.93 54749.38 88888.00 2013-12-01 07:32:27.375 335 12612.23 280.93 54749.38 88888.00 2013-12-01 07:32:27.500 335 12612.15 280.93 54749.38 88888.00 2013-12-01 07:32:27.625 335 12612.12 280.90 54749.38 88888.00 2013-12-01 07:32:27.750 335 12612.12 280.95 54749.38 88888.00 2013-12-01 07:32:27.875 335 12612.15 280.98 54749.43 88888.00 2013-12-01 07:32:28.000 335 12612.20 280.98 54749.43 88888.00 2013-12-01 07:32:28.125 335 12612.25 280.98 54749.45 88888.00 2013-12-01 07:32:28.250 335 12612.23 280.98 54749.45 88888.00 2013-12-01 07:32:28.375 335 12612.17 280.98 54749.45 88888.00 2013-12-01 07:32:28.500 335 12612.12 281.00 54749.45 88888.00 2013-12-01 07:32:28.625 335 12612.17 281.00 54749.47 88888.00 2013-12-01 07:32:28.750 335 12612.17 281.02 54749.50 88888.00 2013-12-01 07:32:28.875 335 12612.12 281.02 54749.50 88888.00 2013-12-01 07:32:29.000 335 12612.15 281.05 54749.47 88888.00 2013-12-01 07:32:29.125 335 12612.20 281.05 54749.50 88888.00 2013-12-01 07:32:29.250 335 12612.17 281.07 54749.53 88888.00 2013-12-01 07:32:29.375 335 12612.17 281.07 54749.53 88888.00 2013-12-01 07:32:29.500 335 12612.17 281.07 54749.53 88888.00 2013-12-01 07:32:29.625 335 12612.17 281.10 54749.55 88888.00 2013-12-01 07:32:29.750 335 12612.17 281.10 54749.53 88888.00 2013-12-01 07:32:29.875 335 12612.15 281.10 54749.53 88888.00 2013-12-01 07:32:30.000 335 12612.17 281.12 54749.53 88888.00 2013-12-01 07:32:30.125 335 12612.30 281.12 54749.55 88888.00 2013-12-01 07:32:30.250 335 12612.27 281.12 54749.60 88888.00 2013-12-01 07:32:30.375 335 12612.23 281.12 54749.60 88888.00 2013-12-01 07:32:30.500 335 12612.25 281.15 54749.60 88888.00 2013-12-01 07:32:30.625 335 12612.27 281.18 54749.60 88888.00 2013-12-01 07:32:30.750 335 12612.25 281.20 54749.62 88888.00 2013-12-01 07:32:30.875 335 12612.23 281.20 54749.62 88888.00 2013-12-01 07:32:31.000 335 12612.23 281.18 54749.60 88888.00 2013-12-01 07:32:31.125 335 12612.17 281.20 54749.62 88888.00 2013-12-01 07:32:31.250 335 12612.20 281.20 54749.65 88888.00 2013-12-01 07:32:31.375 335 12612.25 281.20 54749.65 88888.00 2013-12-01 07:32:31.500 335 12612.27 281.23 54749.65 88888.00 2013-12-01 07:32:31.625 335 12612.27 281.23 54749.65 88888.00 2013-12-01 07:32:31.750 335 12612.27 281.23 54749.68 88888.00 2013-12-01 07:32:31.875 335 12612.33 281.23 54749.68 88888.00 2013-12-01 07:32:32.000 335 12612.30 281.25 54749.68 88888.00 2013-12-01 07:32:32.125 335 12612.30 281.27 54749.70 88888.00 2013-12-01 07:32:32.250 335 12612.30 281.25 54749.70 88888.00 2013-12-01 07:32:32.375 335 12612.25 281.27 54749.72 88888.00 2013-12-01 07:32:32.500 335 12612.20 281.27 54749.72 88888.00 2013-12-01 07:32:32.625 335 12612.25 281.25 54749.72 88888.00 2013-12-01 07:32:32.750 335 12612.25 281.23 54749.72 88888.00 2013-12-01 07:32:32.875 335 12612.25 281.30 54749.75 88888.00 2013-12-01 07:32:33.000 335 12612.27 281.27 54749.72 88888.00 2013-12-01 07:32:33.125 335 12612.25 281.30 54749.75 88888.00 2013-12-01 07:32:33.250 335 12612.27 281.32 54749.78 88888.00 2013-12-01 07:32:33.375 335 12612.30 281.32 54749.75 88888.00 2013-12-01 07:32:33.500 335 12612.25 281.35 54749.75 88888.00 2013-12-01 07:32:33.625 335 12612.23 281.35 54749.78 88888.00 2013-12-01 07:32:33.750 335 12612.20 281.38 54749.82 88888.00 2013-12-01 07:32:33.875 335 12612.15 281.43 54749.82 88888.00 2013-12-01 07:32:34.000 335 12612.17 281.40 54749.82 88888.00 2013-12-01 07:32:34.125 335 12612.23 281.43 54749.85 88888.00 2013-12-01 07:32:34.250 335 12612.20 281.48 54749.88 88888.00 2013-12-01 07:32:34.375 335 12612.17 281.50 54749.88 88888.00 2013-12-01 07:32:34.500 335 12612.20 281.55 54749.90 88888.00 2013-12-01 07:32:34.625 335 12612.23 281.57 54749.93 88888.00 2013-12-01 07:32:34.750 335 12612.17 281.57 54749.88 88888.00 2013-12-01 07:32:34.875 335 12612.10 281.60 54749.90 88888.00 2013-12-01 07:32:35.000 335 12612.10 281.60 54749.90 88888.00 2013-12-01 07:32:35.125 335 12612.08 281.57 54749.95 88888.00 2013-12-01 07:32:35.250 335 12612.02 281.60 54749.95 88888.00 2013-12-01 07:32:35.375 335 12612.05 281.60 54749.93 88888.00 2013-12-01 07:32:35.500 335 12612.08 281.60 54749.93 88888.00 2013-12-01 07:32:35.625 335 12612.10 281.62 54749.93 88888.00 2013-12-01 07:32:35.750 335 12612.08 281.62 54749.95 88888.00 2013-12-01 07:32:35.875 335 12612.08 281.68 54749.95 88888.00 2013-12-01 07:32:36.000 335 12612.15 281.70 54749.95 88888.00 2013-12-01 07:32:36.125 335 12612.15 281.68 54749.97 88888.00 2013-12-01 07:32:36.250 335 12612.08 281.70 54750.00 88888.00 2013-12-01 07:32:36.375 335 12612.02 281.70 54750.00 88888.00 2013-12-01 07:32:36.500 335 12611.98 281.75 54750.05 88888.00 2013-12-01 07:32:36.625 335 12611.98 281.77 54750.03 88888.00 2013-12-01 07:32:36.750 335 12611.98 281.75 54750.03 88888.00 2013-12-01 07:32:36.875 335 12612.00 281.75 54750.03 88888.00 2013-12-01 07:32:37.000 335 12612.02 281.77 54750.00 88888.00 2013-12-01 07:32:37.125 335 12612.02 281.77 54750.03 88888.00 2013-12-01 07:32:37.250 335 12612.02 281.77 54750.07 88888.00 2013-12-01 07:32:37.375 335 12612.02 281.82 54750.10 88888.00 2013-12-01 07:32:37.500 335 12612.08 281.88 54750.10 88888.00 2013-12-01 07:32:37.625 335 12612.10 281.88 54750.05 88888.00 2013-12-01 07:32:37.750 335 12612.05 281.88 54750.05 88888.00 2013-12-01 07:32:37.875 335 12612.02 281.85 54750.05 88888.00 2013-12-01 07:32:38.000 335 12612.08 281.88 54750.05 88888.00 2013-12-01 07:32:38.125 335 12612.15 281.93 54750.10 88888.00 2013-12-01 07:32:38.250 335 12612.12 281.95 54750.07 88888.00 2013-12-01 07:32:38.375 335 12612.15 281.90 54750.07 88888.00 2013-12-01 07:32:38.500 335 12612.17 281.93 54750.07 88888.00 2013-12-01 07:32:38.625 335 12612.23 281.95 54750.10 88888.00 2013-12-01 07:32:38.750 335 12612.17 282.00 54750.12 88888.00 2013-12-01 07:32:38.875 335 12612.12 282.00 54750.15 88888.00 2013-12-01 07:32:39.000 335 12612.08 281.98 54750.15 88888.00 2013-12-01 07:32:39.125 335 12612.02 282.00 54750.15 88888.00 2013-12-01 07:32:39.250 335 12612.10 282.05 54750.18 88888.00 2013-12-01 07:32:39.375 335 12612.23 282.05 54750.18 88888.00 2013-12-01 07:32:39.500 335 12612.25 282.05 54750.18 88888.00 2013-12-01 07:32:39.625 335 12612.20 282.02 54750.15 88888.00 2013-12-01 07:32:39.750 335 12612.12 282.00 54750.15 88888.00 2013-12-01 07:32:39.875 335 12612.10 282.02 54750.18 88888.00 2013-12-01 07:32:40.000 335 12612.12 282.02 54750.20 88888.00 2013-12-01 07:32:40.125 335 12612.20 282.10 54750.25 88888.00 2013-12-01 07:32:40.250 335 12612.17 282.07 54750.25 88888.00 2013-12-01 07:32:40.375 335 12612.10 282.07 54750.20 88888.00 2013-12-01 07:32:40.500 335 12612.05 282.07 54750.25 88888.00 2013-12-01 07:32:40.625 335 12612.12 282.12 54750.25 88888.00 2013-12-01 07:32:40.750 335 12612.15 282.10 54750.25 88888.00 2013-12-01 07:32:40.875 335 12612.17 282.12 54750.28 88888.00 2013-12-01 07:32:41.000 335 12612.17 282.18 54750.28 88888.00 2013-12-01 07:32:41.125 335 12612.17 282.18 54750.28 88888.00 2013-12-01 07:32:41.250 335 12612.10 282.20 54750.30 88888.00 2013-12-01 07:32:41.375 335 12612.12 282.23 54750.32 88888.00 2013-12-01 07:32:41.500 335 12612.15 282.23 54750.35 88888.00 2013-12-01 07:32:41.625 335 12612.20 282.20 54750.35 88888.00 2013-12-01 07:32:41.750 335 12612.15 282.15 54750.32 88888.00 2013-12-01 07:32:41.875 335 12612.20 282.18 54750.32 88888.00 2013-12-01 07:32:42.000 335 12612.15 282.23 54750.32 88888.00 2013-12-01 07:32:42.125 335 12612.20 282.25 54750.35 88888.00 2013-12-01 07:32:42.250 335 12612.23 282.25 54750.35 88888.00 2013-12-01 07:32:42.375 335 12612.17 282.25 54750.38 88888.00 2013-12-01 07:32:42.500 335 12612.15 282.30 54750.40 88888.00 2013-12-01 07:32:42.625 335 12612.15 282.30 54750.40 88888.00 2013-12-01 07:32:42.750 335 12612.15 282.30 54750.40 88888.00 2013-12-01 07:32:42.875 335 12612.10 282.30 54750.43 88888.00 2013-12-01 07:32:43.000 335 12612.10 282.35 54750.40 88888.00 2013-12-01 07:32:43.125 335 12612.05 282.35 54750.43 88888.00 2013-12-01 07:32:43.250 335 12612.02 282.32 54750.40 88888.00 2013-12-01 07:32:43.375 335 12612.02 282.35 54750.40 88888.00 2013-12-01 07:32:43.500 335 12612.05 282.35 54750.45 88888.00 2013-12-01 07:32:43.625 335 12612.02 282.40 54750.45 88888.00 2013-12-01 07:32:43.750 335 12612.02 282.40 54750.45 88888.00 2013-12-01 07:32:43.875 335 12612.00 282.40 54750.47 88888.00 2013-12-01 07:32:44.000 335 12611.98 282.40 54750.50 88888.00 2013-12-01 07:32:44.125 335 12611.95 282.40 54750.50 88888.00 2013-12-01 07:32:44.250 335 12611.95 282.40 54750.53 88888.00 2013-12-01 07:32:44.375 335 12611.92 282.43 54750.50 88888.00 2013-12-01 07:32:44.500 335 12611.88 282.43 54750.50 88888.00 2013-12-01 07:32:44.625 335 12611.90 282.43 54750.53 88888.00 2013-12-01 07:32:44.750 335 12611.88 282.45 54750.55 88888.00 2013-12-01 07:32:44.875 335 12611.83 282.48 54750.55 88888.00 2013-12-01 07:32:45.000 335 12611.88 282.50 54750.55 88888.00 2013-12-01 07:32:45.125 335 12611.90 282.50 54750.60 88888.00 2013-12-01 07:32:45.250 335 12611.92 282.48 54750.62 88888.00 2013-12-01 07:32:45.375 335 12611.92 282.52 54750.62 88888.00 2013-12-01 07:32:45.500 335 12611.95 282.55 54750.57 88888.00 2013-12-01 07:32:45.625 335 12611.92 282.57 54750.57 88888.00 2013-12-01 07:32:45.750 335 12611.92 282.57 54750.62 88888.00 2013-12-01 07:32:45.875 335 12611.95 282.60 54750.62 88888.00 2013-12-01 07:32:46.000 335 12611.92 282.65 54750.62 88888.00 2013-12-01 07:32:46.125 335 12611.88 282.65 54750.62 88888.00 2013-12-01 07:32:46.250 335 12611.83 282.62 54750.62 88888.00 2013-12-01 07:32:46.375 335 12611.88 282.65 54750.68 88888.00 2013-12-01 07:32:46.500 335 12611.90 282.65 54750.68 88888.00 2013-12-01 07:32:46.625 335 12611.88 282.68 54750.68 88888.00 2013-12-01 07:32:46.750 335 12611.83 282.70 54750.70 88888.00 2013-12-01 07:32:46.875 335 12611.85 282.70 54750.68 88888.00 2013-12-01 07:32:47.000 335 12611.85 282.68 54750.65 88888.00 2013-12-01 07:32:47.125 335 12611.83 282.68 54750.70 88888.00 2013-12-01 07:32:47.250 335 12611.83 282.73 54750.72 88888.00 2013-12-01 07:32:47.375 335 12611.88 282.75 54750.75 88888.00 2013-12-01 07:32:47.500 335 12611.83 282.75 54750.72 88888.00 2013-12-01 07:32:47.625 335 12611.73 282.70 54750.72 88888.00 2013-12-01 07:32:47.750 335 12611.65 282.75 54750.75 88888.00 2013-12-01 07:32:47.875 335 12611.73 282.77 54750.78 88888.00 2013-12-01 07:32:48.000 335 12611.75 282.75 54750.75 88888.00 2013-12-01 07:32:48.125 335 12611.77 282.77 54750.78 88888.00 2013-12-01 07:32:48.250 335 12611.77 282.80 54750.80 88888.00 2013-12-01 07:32:48.375 335 12611.77 282.82 54750.78 88888.00 2013-12-01 07:32:48.500 335 12611.83 282.85 54750.78 88888.00 2013-12-01 07:32:48.625 335 12611.83 282.82 54750.80 88888.00 2013-12-01 07:32:48.750 335 12611.80 282.88 54750.78 88888.00 2013-12-01 07:32:48.875 335 12611.83 282.90 54750.80 88888.00 2013-12-01 07:32:49.000 335 12611.83 282.90 54750.80 88888.00 2013-12-01 07:32:49.125 335 12611.83 282.90 54750.82 88888.00 2013-12-01 07:32:49.250 335 12611.80 282.90 54750.88 88888.00 2013-12-01 07:32:49.375 335 12611.83 282.95 54750.93 88888.00 2013-12-01 07:32:49.500 335 12611.77 282.95 54750.88 88888.00 2013-12-01 07:32:49.625 335 12611.75 282.95 54750.85 88888.00 2013-12-01 07:32:49.750 335 12611.73 282.98 54750.90 88888.00 2013-12-01 07:32:49.875 335 12611.70 282.98 54750.88 88888.00 2013-12-01 07:32:50.000 335 12611.67 283.00 54750.88 88888.00 2013-12-01 07:32:50.125 335 12611.67 283.02 54750.90 88888.00 2013-12-01 07:32:50.250 335 12611.75 283.05 54750.93 88888.00 2013-12-01 07:32:50.375 335 12611.80 283.07 54750.90 88888.00 2013-12-01 07:32:50.500 335 12611.80 283.07 54750.93 88888.00 2013-12-01 07:32:50.625 335 12611.75 283.07 54750.95 88888.00 2013-12-01 07:32:50.750 335 12611.70 283.07 54750.95 88888.00 2013-12-01 07:32:50.875 335 12611.73 283.10 54750.95 88888.00 2013-12-01 07:32:51.000 335 12611.73 283.12 54750.97 88888.00 2013-12-01 07:32:51.125 335 12611.70 283.12 54751.00 88888.00 2013-12-01 07:32:51.250 335 12611.65 283.10 54750.97 88888.00 2013-12-01 07:32:51.375 335 12611.67 283.15 54750.97 88888.00 2013-12-01 07:32:51.500 335 12611.67 283.12 54750.97 88888.00 2013-12-01 07:32:51.625 335 12611.65 283.12 54750.97 88888.00 2013-12-01 07:32:51.750 335 12611.62 283.15 54751.00 88888.00 2013-12-01 07:32:51.875 335 12611.60 283.18 54751.00 88888.00 2013-12-01 07:32:52.000 335 12611.55 283.18 54751.00 88888.00 2013-12-01 07:32:52.125 335 12611.60 283.20 54751.05 88888.00 2013-12-01 07:32:52.250 335 12611.62 283.20 54751.05 88888.00 2013-12-01 07:32:52.375 335 12611.65 283.23 54751.07 88888.00 2013-12-01 07:32:52.500 335 12611.65 283.23 54751.05 88888.00 2013-12-01 07:32:52.625 335 12611.67 283.25 54751.05 88888.00 2013-12-01 07:32:52.750 335 12611.67 283.23 54751.05 88888.00 2013-12-01 07:32:52.875 335 12611.60 283.23 54751.07 88888.00 2013-12-01 07:32:53.000 335 12611.60 283.20 54751.10 88888.00 2013-12-01 07:32:53.125 335 12611.62 283.23 54751.10 88888.00 2013-12-01 07:32:53.250 335 12611.62 283.25 54751.10 88888.00 2013-12-01 07:32:53.375 335 12611.65 283.27 54751.12 88888.00 2013-12-01 07:32:53.500 335 12611.65 283.25 54751.12 88888.00 2013-12-01 07:32:53.625 335 12611.60 283.25 54751.10 88888.00 2013-12-01 07:32:53.750 335 12611.50 283.27 54751.12 88888.00 2013-12-01 07:32:53.875 335 12611.48 283.30 54751.15 88888.00 2013-12-01 07:32:54.000 335 12611.48 283.32 54751.15 88888.00 2013-12-01 07:32:54.125 335 12611.50 283.30 54751.15 88888.00 2013-12-01 07:32:54.250 335 12611.55 283.30 54751.15 88888.00 2013-12-01 07:32:54.375 335 12611.52 283.32 54751.15 88888.00 2013-12-01 07:32:54.500 335 12611.48 283.35 54751.18 88888.00 2013-12-01 07:32:54.625 335 12611.50 283.32 54751.20 88888.00 2013-12-01 07:32:54.750 335 12611.45 283.35 54751.20 88888.00 2013-12-01 07:32:54.875 335 12611.45 283.32 54751.20 88888.00 2013-12-01 07:32:55.000 335 12611.48 283.30 54751.20 88888.00 2013-12-01 07:32:55.125 335 12611.45 283.35 54751.22 88888.00 2013-12-01 07:32:55.250 335 12611.42 283.40 54751.25 88888.00 2013-12-01 07:32:55.375 335 12611.48 283.40 54751.25 88888.00 2013-12-01 07:32:55.500 335 12611.45 283.38 54751.22 88888.00 2013-12-01 07:32:55.625 335 12611.42 283.38 54751.22 88888.00 2013-12-01 07:32:55.750 335 12611.38 283.40 54751.22 88888.00 2013-12-01 07:32:55.875 335 12611.40 283.43 54751.25 88888.00 2013-12-01 07:32:56.000 335 12611.38 283.43 54751.25 88888.00 2013-12-01 07:32:56.125 335 12611.35 283.45 54751.25 88888.00 2013-12-01 07:32:56.250 335 12611.35 283.43 54751.28 88888.00 2013-12-01 07:32:56.375 335 12611.38 283.45 54751.25 88888.00 2013-12-01 07:32:56.500 335 12611.33 283.43 54751.28 88888.00 2013-12-01 07:32:56.625 335 12611.30 283.45 54751.28 88888.00 2013-12-01 07:32:56.750 335 12611.33 283.45 54751.30 88888.00 2013-12-01 07:32:56.875 335 12611.33 283.45 54751.32 88888.00 2013-12-01 07:32:57.000 335 12611.30 283.45 54751.35 88888.00 2013-12-01 07:32:57.125 335 12611.27 283.48 54751.32 88888.00 2013-12-01 07:32:57.250 335 12611.25 283.50 54751.32 88888.00 2013-12-01 07:32:57.375 335 12611.30 283.50 54751.32 88888.00 2013-12-01 07:32:57.500 335 12611.27 283.55 54751.32 88888.00 2013-12-01 07:32:57.625 335 12611.25 283.50 54751.35 88888.00 2013-12-01 07:32:57.750 335 12611.25 283.50 54751.38 88888.00 2013-12-01 07:32:57.875 335 12611.30 283.52 54751.43 88888.00 2013-12-01 07:32:58.000 335 12611.33 283.52 54751.40 88888.00 2013-12-01 07:32:58.125 335 12611.25 283.55 54751.40 88888.00 2013-12-01 07:32:58.250 335 12611.20 283.57 54751.40 88888.00 2013-12-01 07:32:58.375 335 12611.15 283.60 54751.43 88888.00 2013-12-01 07:32:58.500 335 12611.17 283.60 54751.40 88888.00 2013-12-01 07:32:58.625 335 12611.23 283.60 54751.38 88888.00 2013-12-01 07:32:58.750 335 12611.23 283.57 54751.40 88888.00 2013-12-01 07:32:58.875 335 12611.20 283.60 54751.43 88888.00 2013-12-01 07:32:59.000 335 12611.20 283.62 54751.45 88888.00 2013-12-01 07:32:59.125 335 12611.10 283.65 54751.47 88888.00 2013-12-01 07:32:59.250 335 12611.08 283.62 54751.47 88888.00 2013-12-01 07:32:59.375 335 12611.12 283.62 54751.47 88888.00 2013-12-01 07:32:59.500 335 12611.10 283.62 54751.47 88888.00 2013-12-01 07:32:59.625 335 12611.10 283.65 54751.53 88888.00 2013-12-01 07:32:59.750 335 12611.12 283.65 54751.53 88888.00 2013-12-01 07:32:59.875 335 12611.15 283.68 54751.53 88888.00 2013-12-01 07:33:00.000 335 12611.12 283.68 54751.47 88888.00 2013-12-01 07:33:00.125 335 12611.05 283.70 54751.55 88888.00 2013-12-01 07:33:00.250 335 12611.02 283.73 54751.55 88888.00 2013-12-01 07:33:00.375 335 12611.00 283.73 54751.55 88888.00 2013-12-01 07:33:00.500 335 12611.02 283.68 54751.55 88888.00 2013-12-01 07:33:00.625 335 12611.00 283.65 54751.57 88888.00 2013-12-01 07:33:00.750 335 12611.00 283.68 54751.57 88888.00 2013-12-01 07:33:00.875 335 12611.02 283.68 54751.55 88888.00 2013-12-01 07:33:01.000 335 12610.98 283.70 54751.57 88888.00 2013-12-01 07:33:01.125 335 12610.98 283.70 54751.60 88888.00 2013-12-01 07:33:01.250 335 12610.95 283.68 54751.60 88888.00 2013-12-01 07:33:01.375 335 12610.98 283.73 54751.57 88888.00 2013-12-01 07:33:01.500 335 12610.90 283.73 54751.57 88888.00 2013-12-01 07:33:01.625 335 12610.85 283.75 54751.57 88888.00 2013-12-01 07:33:01.750 335 12610.83 283.73 54751.57 88888.00 2013-12-01 07:33:01.875 335 12610.90 283.73 54751.60 88888.00 2013-12-01 07:33:02.000 335 12610.92 283.75 54751.60 88888.00 2013-12-01 07:33:02.125 335 12610.85 283.73 54751.62 88888.00 2013-12-01 07:33:02.250 335 12610.83 283.73 54751.65 88888.00 2013-12-01 07:33:02.375 335 12610.85 283.75 54751.65 88888.00 2013-12-01 07:33:02.500 335 12610.85 283.80 54751.62 88888.00 2013-12-01 07:33:02.625 335 12610.90 283.82 54751.62 88888.00 2013-12-01 07:33:02.750 335 12610.88 283.82 54751.68 88888.00 2013-12-01 07:33:02.875 335 12610.83 283.77 54751.68 88888.00 2013-12-01 07:33:03.000 335 12610.77 283.75 54751.62 88888.00 2013-12-01 07:33:03.125 335 12610.73 283.77 54751.62 88888.00 2013-12-01 07:33:03.250 335 12610.73 283.77 54751.65 88888.00 2013-12-01 07:33:03.375 335 12610.75 283.80 54751.70 88888.00 2013-12-01 07:33:03.500 335 12610.70 283.77 54751.68 88888.00 2013-12-01 07:33:03.625 335 12610.65 283.77 54751.70 88888.00 2013-12-01 07:33:03.750 335 12610.65 283.77 54751.70 88888.00 2013-12-01 07:33:03.875 335 12610.73 283.82 54751.70 88888.00 2013-12-01 07:33:04.000 335 12610.83 283.82 54751.68 88888.00 2013-12-01 07:33:04.125 335 12610.85 283.85 54751.72 88888.00 2013-12-01 07:33:04.250 335 12610.75 283.82 54751.78 88888.00 2013-12-01 07:33:04.375 335 12610.67 283.85 54751.75 88888.00 2013-12-01 07:33:04.500 335 12610.67 283.88 54751.72 88888.00 2013-12-01 07:33:04.625 335 12610.70 283.88 54751.75 88888.00 2013-12-01 07:33:04.750 335 12610.67 283.90 54751.75 88888.00 2013-12-01 07:33:04.875 335 12610.67 283.90 54751.78 88888.00 2013-12-01 07:33:05.000 335 12610.65 283.90 54751.78 88888.00 2013-12-01 07:33:05.125 335 12610.58 283.90 54751.75 88888.00 2013-12-01 07:33:05.250 335 12610.50 283.88 54751.78 88888.00 2013-12-01 07:33:05.375 335 12610.48 283.88 54751.75 88888.00 2013-12-01 07:33:05.500 335 12610.52 283.93 54751.78 88888.00 2013-12-01 07:33:05.625 335 12610.60 283.95 54751.80 88888.00 2013-12-01 07:33:05.750 335 12610.65 283.98 54751.82 88888.00 2013-12-01 07:33:05.875 335 12610.65 284.00 54751.80 88888.00 2013-12-01 07:33:06.000 335 12610.65 284.00 54751.82 88888.00 2013-12-01 07:33:06.125 335 12610.60 283.98 54751.85 88888.00 2013-12-01 07:33:06.250 335 12610.52 284.00 54751.82 88888.00 2013-12-01 07:33:06.375 335 12610.50 284.00 54751.85 88888.00 2013-12-01 07:33:06.500 335 12610.50 284.00 54751.82 88888.00 2013-12-01 07:33:06.625 335 12610.55 284.00 54751.82 88888.00 2013-12-01 07:33:06.750 335 12610.52 284.02 54751.82 88888.00 2013-12-01 07:33:06.875 335 12610.52 284.05 54751.85 88888.00 2013-12-01 07:33:07.000 335 12610.52 284.07 54751.85 88888.00 2013-12-01 07:33:07.125 335 12610.45 284.07 54751.90 88888.00 2013-12-01 07:33:07.250 335 12610.45 284.05 54751.93 88888.00 2013-12-01 07:33:07.375 335 12610.55 284.05 54751.90 88888.00 2013-12-01 07:33:07.500 335 12610.55 284.10 54751.88 88888.00 2013-12-01 07:33:07.625 335 12610.50 284.10 54751.90 88888.00 2013-12-01 07:33:07.750 335 12610.55 284.12 54751.93 88888.00 2013-12-01 07:33:07.875 335 12610.58 284.07 54751.93 88888.00 2013-12-01 07:33:08.000 335 12610.60 284.07 54751.93 88888.00 2013-12-01 07:33:08.125 335 12610.60 284.12 54751.93 88888.00 2013-12-01 07:33:08.250 335 12610.58 284.12 54751.93 88888.00 2013-12-01 07:33:08.375 335 12610.55 284.15 54751.95 88888.00 2013-12-01 07:33:08.500 335 12610.60 284.15 54751.95 88888.00 2013-12-01 07:33:08.625 335 12610.65 284.18 54751.95 88888.00 2013-12-01 07:33:08.750 335 12610.65 284.15 54751.93 88888.00 2013-12-01 07:33:08.875 335 12610.62 284.20 54751.95 88888.00 2013-12-01 07:33:09.000 335 12610.60 284.20 54751.93 88888.00 2013-12-01 07:33:09.125 335 12610.58 284.23 54751.95 88888.00 2013-12-01 07:33:09.250 335 12610.58 284.25 54751.97 88888.00 2013-12-01 07:33:09.375 335 12610.62 284.27 54751.97 88888.00 2013-12-01 07:33:09.500 335 12610.60 284.25 54751.97 88888.00 2013-12-01 07:33:09.625 335 12610.60 284.27 54751.97 88888.00 2013-12-01 07:33:09.750 335 12610.60 284.30 54751.97 88888.00 2013-12-01 07:33:09.875 335 12610.62 284.30 54751.97 88888.00 2013-12-01 07:33:10.000 335 12610.58 284.30 54751.97 88888.00 2013-12-01 07:33:10.125 335 12610.52 284.30 54751.97 88888.00 2013-12-01 07:33:10.250 335 12610.52 284.32 54752.00 88888.00 2013-12-01 07:33:10.375 335 12610.55 284.32 54752.00 88888.00 2013-12-01 07:33:10.500 335 12610.52 284.35 54752.00 88888.00 2013-12-01 07:33:10.625 335 12610.55 284.38 54752.00 88888.00 2013-12-01 07:33:10.750 335 12610.55 284.38 54752.00 88888.00 2013-12-01 07:33:10.875 335 12610.50 284.43 54752.03 88888.00 2013-12-01 07:33:11.000 335 12610.52 284.43 54752.05 88888.00 2013-12-01 07:33:11.125 335 12610.55 284.40 54752.05 88888.00 2013-12-01 07:33:11.250 335 12610.52 284.40 54752.03 88888.00 2013-12-01 07:33:11.375 335 12610.50 284.40 54752.03 88888.00 2013-12-01 07:33:11.500 335 12610.45 284.43 54752.03 88888.00 2013-12-01 07:33:11.625 335 12610.42 284.43 54752.03 88888.00 2013-12-01 07:33:11.750 335 12610.52 284.45 54752.03 88888.00 2013-12-01 07:33:11.875 335 12610.55 284.45 54752.03 88888.00 2013-12-01 07:33:12.000 335 12610.52 284.45 54752.03 88888.00 2013-12-01 07:33:12.125 335 12610.50 284.48 54752.05 88888.00 2013-12-01 07:33:12.250 335 12610.50 284.50 54752.07 88888.00 2013-12-01 07:33:12.375 335 12610.48 284.50 54752.07 88888.00 2013-12-01 07:33:12.500 335 12610.45 284.50 54752.07 88888.00 2013-12-01 07:33:12.625 335 12610.48 284.52 54752.07 88888.00 2013-12-01 07:33:12.750 335 12610.45 284.55 54752.07 88888.00 2013-12-01 07:33:12.875 335 12610.42 284.52 54752.07 88888.00 2013-12-01 07:33:13.000 335 12610.45 284.55 54752.07 88888.00 2013-12-01 07:33:13.125 335 12610.48 284.57 54752.10 88888.00 2013-12-01 07:33:13.250 335 12610.45 284.60 54752.10 88888.00 2013-12-01 07:33:13.375 335 12610.42 284.60 54752.10 88888.00 2013-12-01 07:33:13.500 335 12610.48 284.62 54752.10 88888.00 2013-12-01 07:33:13.625 335 12610.48 284.62 54752.10 88888.00 2013-12-01 07:33:13.750 335 12610.50 284.62 54752.07 88888.00 2013-12-01 07:33:13.875 335 12610.50 284.65 54752.12 88888.00 2013-12-01 07:33:14.000 335 12610.50 284.68 54752.12 88888.00 2013-12-01 07:33:14.125 335 12610.50 284.68 54752.12 88888.00 2013-12-01 07:33:14.250 335 12610.45 284.70 54752.12 88888.00 2013-12-01 07:33:14.375 335 12610.48 284.73 54752.12 88888.00 2013-12-01 07:33:14.500 335 12610.50 284.73 54752.15 88888.00 2013-12-01 07:33:14.625 335 12610.52 284.73 54752.15 88888.00 2013-12-01 07:33:14.750 335 12610.50 284.75 54752.10 88888.00 2013-12-01 07:33:14.875 335 12610.50 284.77 54752.12 88888.00 2013-12-01 07:33:15.000 335 12610.48 284.77 54752.15 88888.00 2013-12-01 07:33:15.125 335 12610.42 284.80 54752.15 88888.00 2013-12-01 07:33:15.250 335 12610.38 284.77 54752.12 88888.00 2013-12-01 07:33:15.375 335 12610.40 284.77 54752.12 88888.00 2013-12-01 07:33:15.500 335 12610.40 284.77 54752.15 88888.00 2013-12-01 07:33:15.625 335 12610.42 284.82 54752.15 88888.00 2013-12-01 07:33:15.750 335 12610.45 284.80 54752.15 88888.00 2013-12-01 07:33:15.875 335 12610.45 284.80 54752.15 88888.00 2013-12-01 07:33:16.000 335 12610.48 284.82 54752.15 88888.00 2013-12-01 07:33:16.125 335 12610.50 284.85 54752.15 88888.00 2013-12-01 07:33:16.250 335 12610.50 284.88 54752.18 88888.00 2013-12-01 07:33:16.375 335 12610.48 284.85 54752.20 88888.00 2013-12-01 07:33:16.500 335 12610.42 284.82 54752.18 88888.00 2013-12-01 07:33:16.625 335 12610.42 284.85 54752.18 88888.00 2013-12-01 07:33:16.750 335 12610.42 284.88 54752.20 88888.00 2013-12-01 07:33:16.875 335 12610.38 284.85 54752.20 88888.00 2013-12-01 07:33:17.000 335 12610.40 284.85 54752.22 88888.00 2013-12-01 07:33:17.125 335 12610.45 284.88 54752.22 88888.00 2013-12-01 07:33:17.250 335 12610.45 284.88 54752.22 88888.00 2013-12-01 07:33:17.375 335 12610.48 284.90 54752.25 88888.00 2013-12-01 07:33:17.500 335 12610.48 284.95 54752.25 88888.00 2013-12-01 07:33:17.625 335 12610.50 284.95 54752.22 88888.00 2013-12-01 07:33:17.750 335 12610.52 284.93 54752.25 88888.00 2013-12-01 07:33:17.875 335 12610.55 284.95 54752.22 88888.00 2013-12-01 07:33:18.000 335 12610.58 284.95 54752.25 88888.00 2013-12-01 07:33:18.125 335 12610.55 284.98 54752.28 88888.00 2013-12-01 07:33:18.250 335 12610.50 284.98 54752.28 88888.00 2013-12-01 07:33:18.375 335 12610.45 284.98 54752.25 88888.00 2013-12-01 07:33:18.500 335 12610.45 284.95 54752.25 88888.00 2013-12-01 07:33:18.625 335 12610.45 284.98 54752.28 88888.00 2013-12-01 07:33:18.750 335 12610.30 285.02 54752.18 88888.00 2013-12-01 07:33:18.875 335 12610.33 285.02 54752.18 88888.00 2013-12-01 07:33:19.000 335 12610.38 285.02 54752.20 88888.00 2013-12-01 07:33:19.125 335 12610.42 285.05 54752.20 88888.00 2013-12-01 07:33:19.250 335 12610.35 285.05 54752.20 88888.00 2013-12-01 07:33:19.375 335 12610.35 285.05 54752.18 88888.00 2013-12-01 07:33:19.500 335 12610.38 285.05 54752.18 88888.00 2013-12-01 07:33:19.625 335 12610.45 285.10 54752.20 88888.00 2013-12-01 07:33:19.750 335 12610.62 285.02 54752.30 88888.00 2013-12-01 07:33:19.875 335 12610.58 285.05 54752.28 88888.00 2013-12-01 07:33:20.000 335 12610.58 285.05 54752.28 88888.00 2013-12-01 07:33:20.125 335 12610.52 285.00 54752.28 88888.00 2013-12-01 07:33:20.250 335 12610.48 285.02 54752.28 88888.00 2013-12-01 07:33:20.375 335 12610.52 285.02 54752.30 88888.00 2013-12-01 07:33:20.500 335 12610.60 285.07 54752.30 88888.00 2013-12-01 07:33:20.625 335 12610.58 285.12 54752.32 88888.00 2013-12-01 07:33:20.750 335 12610.48 285.10 54752.30 88888.00 2013-12-01 07:33:20.875 335 12610.42 285.10 54752.30 88888.00 2013-12-01 07:33:21.000 335 12610.45 285.12 54752.28 88888.00 2013-12-01 07:33:21.125 335 12610.42 285.10 54752.32 88888.00 2013-12-01 07:33:21.250 335 12610.38 285.12 54752.32 88888.00 2013-12-01 07:33:21.375 335 12610.40 285.15 54752.32 88888.00 2013-12-01 07:33:21.500 335 12610.42 285.18 54752.32 88888.00 2013-12-01 07:33:21.625 335 12610.45 285.15 54752.32 88888.00 2013-12-01 07:33:21.750 335 12610.48 285.15 54752.35 88888.00 2013-12-01 07:33:21.875 335 12610.48 285.18 54752.35 88888.00 2013-12-01 07:33:22.000 335 12610.50 285.18 54752.38 88888.00 2013-12-01 07:33:22.125 335 12610.50 285.23 54752.38 88888.00 2013-12-01 07:33:22.250 335 12610.48 285.25 54752.40 88888.00 2013-12-01 07:33:22.375 335 12610.48 285.25 54752.43 88888.00 2013-12-01 07:33:22.500 335 12610.48 285.25 54752.43 88888.00 2013-12-01 07:33:22.625 335 12610.48 285.23 54752.40 88888.00 2013-12-01 07:33:22.750 335 12610.48 285.30 54752.40 88888.00 2013-12-01 07:33:22.875 335 12610.45 285.30 54752.40 88888.00 2013-12-01 07:33:23.000 335 12610.40 285.30 54752.43 88888.00 2013-12-01 07:33:23.125 335 12610.40 285.35 54752.43 88888.00 2013-12-01 07:33:23.250 335 12610.40 285.30 54752.43 88888.00 2013-12-01 07:33:23.375 335 12610.40 285.27 54752.40 88888.00 2013-12-01 07:33:23.500 335 12610.42 285.30 54752.43 88888.00 2013-12-01 07:33:23.625 335 12610.42 285.38 54752.45 88888.00 2013-12-01 07:33:23.750 335 12610.40 285.38 54752.45 88888.00 2013-12-01 07:33:23.875 335 12610.42 285.38 54752.45 88888.00 2013-12-01 07:33:24.000 335 12610.45 285.38 54752.45 88888.00 2013-12-01 07:33:24.125 335 12610.42 285.38 54752.47 88888.00 2013-12-01 07:33:24.250 335 12610.40 285.43 54752.53 88888.00 2013-12-01 07:33:24.375 335 12610.40 285.43 54752.50 88888.00 2013-12-01 07:33:24.500 335 12610.38 285.40 54752.47 88888.00 2013-12-01 07:33:24.625 335 12610.40 285.43 54752.50 88888.00 2013-12-01 07:33:24.750 335 12610.45 285.48 54752.50 88888.00 2013-12-01 07:33:24.875 335 12610.45 285.52 54752.50 88888.00 2013-12-01 07:33:25.000 335 12610.40 285.52 54752.47 88888.00 2013-12-01 07:33:25.125 335 12610.40 285.52 54752.47 88888.00 2013-12-01 07:33:25.250 335 12610.42 285.50 54752.50 88888.00 2013-12-01 07:33:25.375 335 12610.45 285.57 54752.55 88888.00 2013-12-01 07:33:25.500 335 12610.42 285.57 54752.55 88888.00 2013-12-01 07:33:25.625 335 12610.42 285.57 54752.55 88888.00 2013-12-01 07:33:25.750 335 12610.45 285.55 54752.53 88888.00 2013-12-01 07:33:25.875 335 12610.42 285.57 54752.53 88888.00 2013-12-01 07:33:26.000 335 12610.40 285.57 54752.53 88888.00 2013-12-01 07:33:26.125 335 12610.40 285.62 54752.55 88888.00 2013-12-01 07:33:26.250 335 12610.38 285.65 54752.55 88888.00 2013-12-01 07:33:26.375 335 12610.40 285.65 54752.53 88888.00 2013-12-01 07:33:26.500 335 12610.38 285.65 54752.53 88888.00 2013-12-01 07:33:26.625 335 12610.35 285.65 54752.53 88888.00 2013-12-01 07:33:26.750 335 12610.35 285.68 54752.53 88888.00 2013-12-01 07:33:26.875 335 12610.38 285.73 54752.57 88888.00 2013-12-01 07:33:27.000 335 12610.35 285.70 54752.55 88888.00 2013-12-01 07:33:27.125 335 12610.38 285.70 54752.55 88888.00 2013-12-01 07:33:27.250 335 12610.38 285.70 54752.55 88888.00 2013-12-01 07:33:27.375 335 12610.40 285.75 54752.55 88888.00 2013-12-01 07:33:27.500 335 12610.42 285.77 54752.57 88888.00 2013-12-01 07:33:27.625 335 12610.38 285.77 54752.57 88888.00 2013-12-01 07:33:27.750 335 12610.33 285.80 54752.57 88888.00 2013-12-01 07:33:27.875 335 12610.35 285.77 54752.57 88888.00 2013-12-01 07:33:28.000 335 12610.33 285.80 54752.60 88888.00 2013-12-01 07:33:28.125 335 12610.30 285.77 54752.60 88888.00 2013-12-01 07:33:28.250 335 12610.27 285.75 54752.60 88888.00 2013-12-01 07:33:28.375 335 12610.33 285.75 54752.60 88888.00 2013-12-01 07:33:28.500 335 12610.27 285.77 54752.60 88888.00 2013-12-01 07:33:28.625 335 12610.23 285.75 54752.60 88888.00 2013-12-01 07:33:28.750 335 12610.17 285.77 54752.62 88888.00 2013-12-01 07:33:28.875 335 12610.20 285.80 54752.62 88888.00 2013-12-01 07:33:29.000 335 12610.23 285.88 54752.65 88888.00 2013-12-01 07:33:29.125 335 12610.20 285.88 54752.65 88888.00 2013-12-01 07:33:29.250 335 12610.20 285.88 54752.68 88888.00 2013-12-01 07:33:29.375 335 12610.20 285.82 54752.68 88888.00 2013-12-01 07:33:29.500 335 12610.20 285.88 54752.68 88888.00 2013-12-01 07:33:29.625 335 12610.17 285.90 54752.70 88888.00 2013-12-01 07:33:29.750 335 12610.17 285.90 54752.70 88888.00 2013-12-01 07:33:29.875 335 12610.12 285.90 54752.70 88888.00 2013-12-01 07:33:30.000 335 12610.05 285.88 54752.65 88888.00 2013-12-01 07:33:30.125 335 12610.08 285.90 54752.68 88888.00 2013-12-01 07:33:30.250 335 12610.10 285.93 54752.72 88888.00 2013-12-01 07:33:30.375 335 12610.12 285.98 54752.75 88888.00 2013-12-01 07:33:30.500 335 12610.02 286.00 54752.72 88888.00 2013-12-01 07:33:30.625 335 12609.98 285.95 54752.72 88888.00 2013-12-01 07:33:30.750 335 12609.92 285.95 54752.72 88888.00 2013-12-01 07:33:30.875 335 12609.90 285.98 54752.70 88888.00 2013-12-01 07:33:31.000 335 12609.88 286.02 54752.72 88888.00 2013-12-01 07:33:31.125 335 12609.95 286.00 54752.75 88888.00 2013-12-01 07:33:31.250 335 12609.90 286.02 54752.72 88888.00 2013-12-01 07:33:31.375 335 12609.88 286.02 54752.70 88888.00 2013-12-01 07:33:31.500 335 12609.83 286.02 54752.75 88888.00 2013-12-01 07:33:31.625 335 12609.85 286.05 54752.75 88888.00 2013-12-01 07:33:31.750 335 12609.92 286.05 54752.75 88888.00 2013-12-01 07:33:31.875 335 12609.92 286.05 54752.75 88888.00 2013-12-01 07:33:32.000 335 12609.88 286.07 54752.78 88888.00 2013-12-01 07:33:32.125 335 12609.90 286.10 54752.75 88888.00 2013-12-01 07:33:32.250 335 12609.95 286.10 54752.80 88888.00 2013-12-01 07:33:32.375 335 12609.90 286.10 54752.78 88888.00 2013-12-01 07:33:32.500 335 12609.85 286.10 54752.78 88888.00 2013-12-01 07:33:32.625 335 12609.83 286.10 54752.78 88888.00 2013-12-01 07:33:32.750 335 12609.85 286.15 54752.80 88888.00 2013-12-01 07:33:32.875 335 12609.88 286.15 54752.80 88888.00 2013-12-01 07:33:33.000 335 12609.83 286.18 54752.78 88888.00 2013-12-01 07:33:33.125 335 12609.75 286.18 54752.78 88888.00 2013-12-01 07:33:33.250 335 12609.73 286.12 54752.80 88888.00 2013-12-01 07:33:33.375 335 12609.75 286.18 54752.80 88888.00 2013-12-01 07:33:33.500 335 12609.75 286.20 54752.82 88888.00 2013-12-01 07:33:33.625 335 12609.73 286.23 54752.80 88888.00 2013-12-01 07:33:33.750 335 12609.73 286.25 54752.82 88888.00 2013-12-01 07:33:33.875 335 12609.75 286.27 54752.82 88888.00 2013-12-01 07:33:34.000 335 12609.77 286.27 54752.82 88888.00 2013-12-01 07:33:34.125 335 12609.83 286.30 54752.82 88888.00 2013-12-01 07:33:34.250 335 12609.83 286.27 54752.85 88888.00 2013-12-01 07:33:34.375 335 12609.80 286.30 54752.82 88888.00 2013-12-01 07:33:34.500 335 12609.80 286.27 54752.80 88888.00 2013-12-01 07:33:34.625 335 12609.77 286.30 54752.82 88888.00 2013-12-01 07:33:34.750 335 12609.75 286.35 54752.82 88888.00 2013-12-01 07:33:34.875 335 12609.77 286.38 54752.82 88888.00 2013-12-01 07:33:35.000 335 12609.77 286.38 54752.82 88888.00 2013-12-01 07:33:35.125 335 12609.77 286.38 54752.82 88888.00 2013-12-01 07:33:35.250 335 12609.73 286.38 54752.82 88888.00 2013-12-01 07:33:35.375 335 12609.70 286.40 54752.82 88888.00 2013-12-01 07:33:35.500 335 12609.70 286.43 54752.80 88888.00 2013-12-01 07:33:35.625 335 12609.75 286.45 54752.80 88888.00 2013-12-01 07:33:35.750 335 12609.67 286.45 54752.80 88888.00 2013-12-01 07:33:35.875 335 12609.67 286.50 54752.82 88888.00 2013-12-01 07:33:36.000 335 12609.73 286.50 54752.82 88888.00 2013-12-01 07:33:36.125 335 12609.73 286.50 54752.85 88888.00 2013-12-01 07:33:36.250 335 12609.73 286.52 54752.85 88888.00 2013-12-01 07:33:36.375 335 12609.73 286.52 54752.85 88888.00 2013-12-01 07:33:36.500 335 12609.67 286.52 54752.85 88888.00 2013-12-01 07:33:36.625 335 12609.60 286.55 54752.85 88888.00 2013-12-01 07:33:36.750 335 12609.65 286.57 54752.85 88888.00 2013-12-01 07:33:36.875 335 12609.67 286.55 54752.85 88888.00 2013-12-01 07:33:37.000 335 12609.70 286.55 54752.85 88888.00 2013-12-01 07:33:37.125 335 12609.67 286.57 54752.85 88888.00 2013-12-01 07:33:37.250 335 12609.65 286.55 54752.88 88888.00 2013-12-01 07:33:37.375 335 12609.62 286.57 54752.88 88888.00 2013-12-01 07:33:37.500 335 12609.65 286.60 54752.88 88888.00 2013-12-01 07:33:37.625 335 12609.65 286.65 54752.88 88888.00 2013-12-01 07:33:37.750 335 12609.65 286.65 54752.90 88888.00 2013-12-01 07:33:37.875 335 12609.60 286.65 54752.90 88888.00 2013-12-01 07:33:38.000 335 12609.58 286.68 54752.93 88888.00 2013-12-01 07:33:38.125 335 12609.60 286.68 54752.90 88888.00 2013-12-01 07:33:38.250 335 12609.62 286.62 54752.90 88888.00 2013-12-01 07:33:38.375 335 12609.55 286.62 54752.90 88888.00 2013-12-01 07:33:38.500 335 12609.50 286.68 54752.93 88888.00 2013-12-01 07:33:38.625 335 12609.52 286.65 54752.90 88888.00 2013-12-01 07:33:38.750 335 12609.52 286.68 54752.90 88888.00 2013-12-01 07:33:38.875 335 12609.55 286.70 54752.93 88888.00 2013-12-01 07:33:39.000 335 12609.48 286.70 54752.93 88888.00 2013-12-01 07:33:39.125 335 12609.42 286.68 54752.90 88888.00 2013-12-01 07:33:39.250 335 12609.42 286.68 54752.93 88888.00 2013-12-01 07:33:39.375 335 12609.48 286.68 54752.93 88888.00 2013-12-01 07:33:39.500 335 12609.45 286.68 54752.93 88888.00 2013-12-01 07:33:39.625 335 12609.35 286.68 54752.93 88888.00 2013-12-01 07:33:39.750 335 12609.27 286.68 54752.95 88888.00 2013-12-01 07:33:39.875 335 12609.30 286.70 54752.97 88888.00 2013-12-01 07:33:40.000 335 12609.33 286.73 54752.95 88888.00 2013-12-01 07:33:40.125 335 12609.33 286.70 54752.97 88888.00 2013-12-01 07:33:40.250 335 12609.33 286.73 54753.00 88888.00 2013-12-01 07:33:40.375 335 12609.38 286.75 54753.00 88888.00 2013-12-01 07:33:40.500 335 12609.40 286.75 54752.97 88888.00 2013-12-01 07:33:40.625 335 12609.35 286.75 54753.00 88888.00 2013-12-01 07:33:40.750 335 12609.35 286.75 54752.97 88888.00 2013-12-01 07:33:40.875 335 12609.35 286.77 54753.00 88888.00 2013-12-01 07:33:41.000 335 12609.33 286.77 54753.00 88888.00 2013-12-01 07:33:41.125 335 12609.33 286.80 54753.03 88888.00 2013-12-01 07:33:41.250 335 12609.27 286.80 54753.00 88888.00 2013-12-01 07:33:41.375 335 12609.33 286.82 54753.00 88888.00 2013-12-01 07:33:41.500 335 12609.33 286.82 54753.03 88888.00 2013-12-01 07:33:41.625 335 12609.23 286.82 54753.05 88888.00 2013-12-01 07:33:41.750 335 12609.20 286.77 54753.05 88888.00 2013-12-01 07:33:41.875 335 12609.25 286.82 54753.05 88888.00 2013-12-01 07:33:42.000 335 12609.25 286.88 54753.07 88888.00 2013-12-01 07:33:42.125 335 12609.20 286.88 54753.07 88888.00 2013-12-01 07:33:42.250 335 12609.12 286.85 54753.10 88888.00 2013-12-01 07:33:42.375 335 12609.12 286.88 54753.07 88888.00 2013-12-01 07:33:42.500 335 12609.12 286.82 54753.10 88888.00 2013-12-01 07:33:42.625 335 12609.08 286.82 54753.05 88888.00 2013-12-01 07:33:42.750 335 12609.00 286.88 54753.10 88888.00 2013-12-01 07:33:42.875 335 12609.00 286.90 54753.10 88888.00 2013-12-01 07:33:43.000 335 12609.00 286.90 54753.07 88888.00 2013-12-01 07:33:43.125 335 12609.00 286.93 54753.10 88888.00 2013-12-01 07:33:43.250 335 12608.95 286.93 54753.10 88888.00 2013-12-01 07:33:43.375 335 12609.05 286.95 54753.07 88888.00 2013-12-01 07:33:43.500 335 12609.08 286.93 54753.07 88888.00 2013-12-01 07:33:43.625 335 12608.95 286.95 54753.05 88888.00 2013-12-01 07:33:43.750 335 12608.90 287.00 54753.10 88888.00 2013-12-01 07:33:43.875 335 12608.95 287.02 54753.07 88888.00 2013-12-01 07:33:44.000 335 12608.98 287.00 54753.05 88888.00 2013-12-01 07:33:44.125 335 12608.95 287.00 54753.05 88888.00 2013-12-01 07:33:44.250 335 12608.92 287.02 54753.10 88888.00 2013-12-01 07:33:44.375 335 12608.92 287.05 54753.10 88888.00 2013-12-01 07:33:44.500 335 12608.92 287.05 54753.10 88888.00 2013-12-01 07:33:44.625 335 12608.88 287.05 54753.07 88888.00 2013-12-01 07:33:44.750 335 12608.83 287.07 54753.07 88888.00 2013-12-01 07:33:44.875 335 12608.85 287.12 54753.10 88888.00 2013-12-01 07:33:45.000 335 12608.88 287.12 54753.10 88888.00 2013-12-01 07:33:45.125 335 12608.83 287.07 54753.12 88888.00 2013-12-01 07:33:45.250 335 12608.83 287.10 54753.12 88888.00 2013-12-01 07:33:45.375 335 12608.80 287.12 54753.12 88888.00 2013-12-01 07:33:45.500 335 12608.77 287.15 54753.12 88888.00 2013-12-01 07:33:45.625 335 12608.77 287.12 54753.12 88888.00 2013-12-01 07:33:45.750 335 12608.80 287.12 54753.15 88888.00 2013-12-01 07:33:45.875 335 12608.85 287.15 54753.15 88888.00 2013-12-01 07:33:46.000 335 12608.85 287.18 54753.15 88888.00 2013-12-01 07:33:46.125 335 12608.83 287.18 54753.12 88888.00 2013-12-01 07:33:46.250 335 12608.77 287.18 54753.12 88888.00 2013-12-01 07:33:46.375 335 12608.80 287.18 54753.12 88888.00 2013-12-01 07:33:46.500 335 12608.83 287.23 54753.12 88888.00 2013-12-01 07:33:46.625 335 12608.85 287.25 54753.12 88888.00 2013-12-01 07:33:46.750 335 12608.83 287.23 54753.12 88888.00 2013-12-01 07:33:46.875 335 12608.80 287.23 54753.12 88888.00 2013-12-01 07:33:47.000 335 12608.75 287.27 54753.15 88888.00 2013-12-01 07:33:47.125 335 12608.75 287.30 54753.12 88888.00 2013-12-01 07:33:47.250 335 12608.77 287.25 54753.15 88888.00 2013-12-01 07:33:47.375 335 12608.85 287.32 54753.12 88888.00 2013-12-01 07:33:47.500 335 12608.90 287.35 54753.12 88888.00 2013-12-01 07:33:47.625 335 12608.95 287.35 54753.12 88888.00 2013-12-01 07:33:47.750 335 12608.92 287.38 54753.12 88888.00 2013-12-01 07:33:47.875 335 12608.88 287.38 54753.12 88888.00 2013-12-01 07:33:48.000 335 12608.83 287.40 54753.12 88888.00 2013-12-01 07:33:48.125 335 12608.77 287.40 54753.10 88888.00 2013-12-01 07:33:48.250 335 12608.77 287.38 54753.15 88888.00 2013-12-01 07:33:48.375 335 12608.83 287.40 54753.12 88888.00 2013-12-01 07:33:48.500 335 12608.85 287.40 54753.10 88888.00 2013-12-01 07:33:48.625 335 12608.83 287.43 54753.12 88888.00 2013-12-01 07:33:48.750 335 12608.83 287.45 54753.15 88888.00 2013-12-01 07:33:48.875 335 12608.88 287.45 54753.15 88888.00 2013-12-01 07:33:49.000 335 12608.88 287.45 54753.15 88888.00 2013-12-01 07:33:49.125 335 12608.85 287.50 54753.12 88888.00 2013-12-01 07:33:49.250 335 12608.85 287.48 54753.18 88888.00 2013-12-01 07:33:49.375 335 12608.85 287.45 54753.12 88888.00 2013-12-01 07:33:49.500 335 12608.80 287.48 54753.15 88888.00 2013-12-01 07:33:49.625 335 12608.77 287.52 54753.15 88888.00 2013-12-01 07:33:49.750 335 12608.75 287.52 54753.15 88888.00 2013-12-01 07:33:49.875 335 12608.77 287.50 54753.12 88888.00 2013-12-01 07:33:50.000 335 12608.77 287.52 54753.15 88888.00 2013-12-01 07:33:50.125 335 12608.83 287.52 54753.12 88888.00 2013-12-01 07:33:50.250 335 12608.83 287.55 54753.15 88888.00 2013-12-01 07:33:50.375 335 12608.85 287.55 54753.15 88888.00 2013-12-01 07:33:50.500 335 12608.85 287.60 54753.15 88888.00 2013-12-01 07:33:50.625 335 12608.83 287.60 54753.12 88888.00 2013-12-01 07:33:50.750 335 12608.75 287.60 54753.15 88888.00 2013-12-01 07:33:50.875 335 12608.75 287.60 54753.12 88888.00 2013-12-01 07:33:51.000 335 12608.75 287.60 54753.15 88888.00 2013-12-01 07:33:51.125 335 12608.80 287.57 54753.18 88888.00 2013-12-01 07:33:51.250 335 12608.80 287.60 54753.18 88888.00 2013-12-01 07:33:51.375 335 12608.83 287.57 54753.18 88888.00 2013-12-01 07:33:51.500 335 12608.73 287.57 54753.15 88888.00 2013-12-01 07:33:51.625 335 12608.75 287.57 54753.15 88888.00 2013-12-01 07:33:51.750 335 12608.77 287.60 54753.15 88888.00 2013-12-01 07:33:51.875 335 12608.77 287.65 54753.15 88888.00 2013-12-01 07:33:52.000 335 12608.77 287.65 54753.15 88888.00 2013-12-01 07:33:52.125 335 12608.80 287.62 54753.12 88888.00 2013-12-01 07:33:52.250 335 12608.85 287.65 54753.15 88888.00 2013-12-01 07:33:52.375 335 12608.85 287.70 54753.15 88888.00 2013-12-01 07:33:52.500 335 12608.83 287.70 54753.20 88888.00 2013-12-01 07:33:52.625 335 12608.75 287.68 54753.18 88888.00 2013-12-01 07:33:52.750 335 12608.75 287.65 54753.12 88888.00 2013-12-01 07:33:52.875 335 12608.77 287.65 54753.18 88888.00 2013-12-01 07:33:53.000 335 12608.83 287.65 54753.20 88888.00 2013-12-01 07:33:53.125 335 12608.85 287.68 54753.20 88888.00 2013-12-01 07:33:53.250 335 12608.88 287.68 54753.22 88888.00 2013-12-01 07:33:53.375 335 12608.88 287.73 54753.20 88888.00 2013-12-01 07:33:53.500 335 12608.83 287.75 54753.20 88888.00 2013-12-01 07:33:53.625 335 12608.80 287.75 54753.20 88888.00 2013-12-01 07:33:53.750 335 12608.75 287.75 54753.18 88888.00 2013-12-01 07:33:53.875 335 12608.77 287.73 54753.18 88888.00 2013-12-01 07:33:54.000 335 12608.73 287.70 54753.18 88888.00 2013-12-01 07:33:54.125 335 12608.75 287.73 54753.20 88888.00 2013-12-01 07:33:54.250 335 12608.73 287.73 54753.22 88888.00 2013-12-01 07:33:54.375 335 12608.75 287.73 54753.20 88888.00 2013-12-01 07:33:54.500 335 12608.73 287.75 54753.20 88888.00 2013-12-01 07:33:54.625 335 12608.70 287.75 54753.20 88888.00 2013-12-01 07:33:54.750 335 12608.67 287.77 54753.20 88888.00 2013-12-01 07:33:54.875 335 12608.70 287.75 54753.22 88888.00 2013-12-01 07:33:55.000 335 12608.67 287.77 54753.22 88888.00 2013-12-01 07:33:55.125 335 12608.65 287.77 54753.20 88888.00 2013-12-01 07:33:55.250 335 12608.62 287.82 54753.22 88888.00 2013-12-01 07:33:55.375 335 12608.75 287.85 54753.22 88888.00 2013-12-01 07:33:55.500 335 12608.77 287.82 54753.22 88888.00 2013-12-01 07:33:55.625 335 12608.75 287.82 54753.22 88888.00 2013-12-01 07:33:55.750 335 12608.73 287.85 54753.22 88888.00 2013-12-01 07:33:55.875 335 12608.60 287.85 54753.22 88888.00 2013-12-01 07:33:56.000 335 12608.62 287.88 54753.22 88888.00 2013-12-01 07:33:56.125 335 12608.65 287.90 54753.25 88888.00 2013-12-01 07:33:56.250 335 12608.62 287.90 54753.22 88888.00 2013-12-01 07:33:56.375 335 12608.67 287.90 54753.28 88888.00 2013-12-01 07:33:56.500 335 12608.65 287.90 54753.22 88888.00 2013-12-01 07:33:56.625 335 12608.65 287.90 54753.22 88888.00 2013-12-01 07:33:56.750 335 12608.67 287.90 54753.20 88888.00 2013-12-01 07:33:56.875 335 12608.60 287.93 54753.22 88888.00 2013-12-01 07:33:57.000 335 12608.58 287.93 54753.18 88888.00 2013-12-01 07:33:57.125 335 12608.58 287.93 54753.20 88888.00 2013-12-01 07:33:57.250 335 12608.58 287.88 54753.20 88888.00 2013-12-01 07:33:57.375 335 12608.58 287.88 54753.22 88888.00 2013-12-01 07:33:57.500 335 12608.52 287.90 54753.22 88888.00 2013-12-01 07:33:57.625 335 12608.58 287.93 54753.25 88888.00 2013-12-01 07:33:57.750 335 12608.60 287.95 54753.22 88888.00 2013-12-01 07:33:57.875 335 12608.58 287.95 54753.22 88888.00 2013-12-01 07:33:58.000 335 12608.62 287.98 54753.28 88888.00 2013-12-01 07:33:58.125 335 12608.60 288.00 54753.28 88888.00 2013-12-01 07:33:58.250 335 12608.60 287.98 54753.28 88888.00 2013-12-01 07:33:58.375 335 12608.55 287.98 54753.28 88888.00 2013-12-01 07:33:58.500 335 12608.50 287.98 54753.28 88888.00 2013-12-01 07:33:58.625 335 12608.48 287.98 54753.28 88888.00 2013-12-01 07:33:58.750 335 12608.50 288.00 54753.25 88888.00 2013-12-01 07:33:58.875 335 12608.55 287.98 54753.32 88888.00 2013-12-01 07:33:59.000 335 12608.48 288.00 54753.28 88888.00 2013-12-01 07:33:59.125 335 12608.40 288.02 54753.25 88888.00 2013-12-01 07:33:59.250 335 12608.42 288.02 54753.32 88888.00 2013-12-01 07:33:59.375 335 12608.40 288.02 54753.25 88888.00 2013-12-01 07:33:59.500 335 12608.33 288.00 54753.28 88888.00 2013-12-01 07:33:59.625 335 12608.35 288.02 54753.30 88888.00 2013-12-01 07:33:59.750 335 12608.40 288.05 54753.30 88888.00 2013-12-01 07:33:59.875 335 12608.45 288.05 54753.30 88888.00 2013-12-01 07:34:00.000 335 12608.45 288.05 54753.30 88888.00 2013-12-01 07:34:00.125 335 12608.40 288.05 54753.32 88888.00 2013-12-01 07:34:00.250 335 12608.30 288.05 54753.30 88888.00 2013-12-01 07:34:00.375 335 12608.30 288.07 54753.30 88888.00 2013-12-01 07:34:00.500 335 12608.33 288.05 54753.30 88888.00 2013-12-01 07:34:00.625 335 12608.35 288.10 54753.32 88888.00 2013-12-01 07:34:00.750 335 12608.38 288.12 54753.28 88888.00 2013-12-01 07:34:00.875 335 12608.35 288.18 54753.32 88888.00 2013-12-01 07:34:01.000 335 12608.33 288.12 54753.30 88888.00 2013-12-01 07:34:01.125 335 12608.33 288.12 54753.30 88888.00 2013-12-01 07:34:01.250 335 12608.30 288.10 54753.32 88888.00 2013-12-01 07:34:01.375 335 12608.33 288.12 54753.32 88888.00 2013-12-01 07:34:01.500 335 12608.35 288.18 54753.38 88888.00 2013-12-01 07:34:01.625 335 12608.35 288.18 54753.35 88888.00 2013-12-01 07:34:01.750 335 12608.38 288.18 54753.35 88888.00 2013-12-01 07:34:01.875 335 12608.42 288.18 54753.32 88888.00 2013-12-01 07:34:02.000 335 12608.40 288.20 54753.32 88888.00 2013-12-01 07:34:02.125 335 12608.38 288.23 54753.35 88888.00 2013-12-01 07:34:02.250 335 12608.35 288.23 54753.35 88888.00 2013-12-01 07:34:02.375 335 12608.38 288.23 54753.32 88888.00 2013-12-01 07:34:02.500 335 12608.40 288.25 54753.35 88888.00 2013-12-01 07:34:02.625 335 12608.38 288.25 54753.38 88888.00 2013-12-01 07:34:02.750 335 12608.35 288.25 54753.32 88888.00 2013-12-01 07:34:02.875 335 12608.40 288.30 54753.35 88888.00 2013-12-01 07:34:03.000 335 12608.35 288.32 54753.35 88888.00 2013-12-01 07:34:03.125 335 12608.27 288.27 54753.32 88888.00 2013-12-01 07:34:03.250 335 12608.20 288.27 54753.32 88888.00 2013-12-01 07:34:03.375 335 12608.23 288.30 54753.30 88888.00 2013-12-01 07:34:03.500 335 12608.20 288.30 54753.30 88888.00 2013-12-01 07:34:03.625 335 12608.20 288.30 54753.32 88888.00 2013-12-01 07:34:03.750 335 12608.20 288.30 54753.30 88888.00 2013-12-01 07:34:03.875 335 12608.27 288.30 54753.32 88888.00 2013-12-01 07:34:04.000 335 12608.33 288.32 54753.30 88888.00 2013-12-01 07:34:04.125 335 12608.25 288.35 54753.32 88888.00 2013-12-01 07:34:04.250 335 12608.23 288.38 54753.35 88888.00 2013-12-01 07:34:04.375 335 12608.23 288.40 54753.32 88888.00 2013-12-01 07:34:04.500 335 12608.20 288.38 54753.35 88888.00 2013-12-01 07:34:04.625 335 12608.25 288.43 54753.38 88888.00 2013-12-01 07:34:04.750 335 12608.27 288.50 54753.38 88888.00 2013-12-01 07:34:04.875 335 12608.17 288.45 54753.32 88888.00 2013-12-01 07:34:05.000 335 12608.12 288.45 54753.32 88888.00 2013-12-01 07:34:05.125 335 12608.20 288.45 54753.35 88888.00 2013-12-01 07:34:05.250 335 12608.23 288.45 54753.38 88888.00 2013-12-01 07:34:05.375 335 12608.23 288.48 54753.38 88888.00 2013-12-01 07:34:05.500 335 12608.17 288.45 54753.38 88888.00 2013-12-01 07:34:05.625 335 12608.17 288.50 54753.38 88888.00 2013-12-01 07:34:05.750 335 12608.23 288.50 54753.35 88888.00 2013-12-01 07:34:05.875 335 12608.17 288.50 54753.38 88888.00 2013-12-01 07:34:06.000 335 12608.12 288.50 54753.35 88888.00 2013-12-01 07:34:06.125 335 12608.10 288.50 54753.32 88888.00 2013-12-01 07:34:06.250 335 12608.08 288.55 54753.38 88888.00 2013-12-01 07:34:06.375 335 12608.15 288.57 54753.43 88888.00 2013-12-01 07:34:06.500 335 12608.12 288.60 54753.43 88888.00 2013-12-01 07:34:06.625 335 12608.10 288.60 54753.38 88888.00 2013-12-01 07:34:06.750 335 12608.15 288.62 54753.40 88888.00 2013-12-01 07:34:06.875 335 12608.15 288.65 54753.35 88888.00 2013-12-01 07:34:07.000 335 12608.10 288.65 54753.35 88888.00 2013-12-01 07:34:07.125 335 12608.15 288.70 54753.40 88888.00 2013-12-01 07:34:07.250 335 12608.20 288.70 54753.38 88888.00 2013-12-01 07:34:07.375 335 12608.23 288.70 54753.35 88888.00 2013-12-01 07:34:07.500 335 12608.23 288.70 54753.38 88888.00 2013-12-01 07:34:07.625 335 12608.20 288.70 54753.40 88888.00 2013-12-01 07:34:07.750 335 12608.17 288.73 54753.35 88888.00 2013-12-01 07:34:07.875 335 12608.10 288.70 54753.35 88888.00 2013-12-01 07:34:08.000 335 12608.08 288.75 54753.35 88888.00 2013-12-01 07:34:08.125 335 12608.12 288.75 54753.38 88888.00 2013-12-01 07:34:08.250 335 12608.15 288.75 54753.38 88888.00 2013-12-01 07:34:08.375 335 12608.20 288.77 54753.35 88888.00 2013-12-01 07:34:08.500 335 12608.23 288.80 54753.38 88888.00 2013-12-01 07:34:08.625 335 12608.23 288.80 54753.35 88888.00 2013-12-01 07:34:08.750 335 12608.17 288.80 54753.38 88888.00 2013-12-01 07:34:08.875 335 12608.15 288.80 54753.35 88888.00 2013-12-01 07:34:09.000 335 12608.15 288.80 54753.35 88888.00 2013-12-01 07:34:09.125 335 12608.15 288.82 54753.35 88888.00 2013-12-01 07:34:09.250 335 12608.17 288.85 54753.38 88888.00 2013-12-01 07:34:09.375 335 12608.23 288.90 54753.40 88888.00 2013-12-01 07:34:09.500 335 12608.23 288.90 54753.40 88888.00 2013-12-01 07:34:09.625 335 12608.23 288.88 54753.38 88888.00 2013-12-01 07:34:09.750 335 12608.23 288.90 54753.35 88888.00 2013-12-01 07:34:09.875 335 12608.12 288.90 54753.35 88888.00 2013-12-01 07:34:10.000 335 12608.08 288.88 54753.32 88888.00 2013-12-01 07:34:10.125 335 12608.08 288.93 54753.38 88888.00 2013-12-01 07:34:10.250 335 12608.02 288.98 54753.38 88888.00 2013-12-01 07:34:10.375 335 12608.05 289.00 54753.38 88888.00 2013-12-01 07:34:10.500 335 12608.12 289.00 54753.40 88888.00 2013-12-01 07:34:10.625 335 12608.17 288.98 54753.40 88888.00 2013-12-01 07:34:10.750 335 12608.10 289.00 54753.40 88888.00 2013-12-01 07:34:10.875 335 12608.02 289.02 54753.40 88888.00 2013-12-01 07:34:11.000 335 12608.05 289.02 54753.38 88888.00 2013-12-01 07:34:11.125 335 12608.10 289.00 54753.38 88888.00 2013-12-01 07:34:11.250 335 12608.15 289.05 54753.40 88888.00 2013-12-01 07:34:11.375 335 12608.17 289.05 54753.43 88888.00 2013-12-01 07:34:11.500 335 12608.12 289.05 54753.40 88888.00 2013-12-01 07:34:11.625 335 12608.08 289.05 54753.40 88888.00 2013-12-01 07:34:11.750 335 12608.10 289.12 54753.45 88888.00 2013-12-01 07:34:11.875 335 12608.12 289.15 54753.43 88888.00 2013-12-01 07:34:12.000 335 12608.12 289.12 54753.43 88888.00 2013-12-01 07:34:12.125 335 12608.08 289.15 54753.43 88888.00 2013-12-01 07:34:12.250 335 12608.02 289.10 54753.43 88888.00 2013-12-01 07:34:12.375 335 12608.02 289.15 54753.43 88888.00 2013-12-01 07:34:12.500 335 12608.00 289.15 54753.40 88888.00 2013-12-01 07:34:12.625 335 12607.98 289.18 54753.40 88888.00 2013-12-01 07:34:12.750 335 12608.00 289.20 54753.45 88888.00 2013-12-01 07:34:12.875 335 12607.98 289.23 54753.43 88888.00 2013-12-01 07:34:13.000 335 12607.90 289.23 54753.43 88888.00 2013-12-01 07:34:13.125 335 12607.95 289.27 54753.43 88888.00 2013-12-01 07:34:13.250 335 12607.90 289.23 54753.45 88888.00 2013-12-01 07:34:13.375 335 12607.92 289.27 54753.45 88888.00 2013-12-01 07:34:13.500 335 12607.95 289.27 54753.43 88888.00 2013-12-01 07:34:13.625 335 12607.92 289.27 54753.40 88888.00 2013-12-01 07:34:13.750 335 12607.92 289.25 54753.45 88888.00 2013-12-01 07:34:13.875 335 12607.92 289.27 54753.45 88888.00 2013-12-01 07:34:14.000 335 12607.95 289.30 54753.43 88888.00 2013-12-01 07:34:14.125 335 12607.92 289.32 54753.43 88888.00 2013-12-01 07:34:14.250 335 12607.90 289.32 54753.43 88888.00 2013-12-01 07:34:14.375 335 12607.92 289.35 54753.45 88888.00 2013-12-01 07:34:14.500 335 12607.85 289.30 54753.40 88888.00 2013-12-01 07:34:14.625 335 12607.92 289.30 54753.43 88888.00 2013-12-01 07:34:14.750 335 12607.95 289.32 54753.40 88888.00 2013-12-01 07:34:14.875 335 12607.90 289.35 54753.45 88888.00 2013-12-01 07:34:15.000 335 12607.88 289.40 54753.45 88888.00 2013-12-01 07:34:15.125 335 12607.80 289.43 54753.45 88888.00 2013-12-01 07:34:15.250 335 12607.75 289.40 54753.43 88888.00 2013-12-01 07:34:15.375 335 12607.80 289.45 54753.45 88888.00 2013-12-01 07:34:15.500 335 12607.80 289.45 54753.45 88888.00 2013-12-01 07:34:15.625 335 12607.77 289.43 54753.45 88888.00 2013-12-01 07:34:15.750 335 12607.85 289.45 54753.47 88888.00 2013-12-01 07:34:15.875 335 12607.83 289.48 54753.47 88888.00 2013-12-01 07:34:16.000 335 12607.88 289.48 54753.45 88888.00 2013-12-01 07:34:16.125 335 12607.90 289.50 54753.47 88888.00 2013-12-01 07:34:16.250 335 12607.85 289.52 54753.45 88888.00 2013-12-01 07:34:16.375 335 12607.83 289.52 54753.45 88888.00 2013-12-01 07:34:16.500 335 12607.73 289.50 54753.43 88888.00 2013-12-01 07:34:16.625 335 12607.67 289.52 54753.45 88888.00 2013-12-01 07:34:16.750 335 12607.73 289.52 54753.47 88888.00 2013-12-01 07:34:16.875 335 12607.77 289.52 54753.47 88888.00 2013-12-01 07:34:17.000 335 12607.75 289.52 54753.45 88888.00 2013-12-01 07:34:17.125 335 12607.77 289.52 54753.45 88888.00 2013-12-01 07:34:17.250 335 12607.75 289.55 54753.47 88888.00 2013-12-01 07:34:17.375 335 12607.70 289.55 54753.47 88888.00 2013-12-01 07:34:17.500 335 12607.70 289.55 54753.47 88888.00 2013-12-01 07:34:17.625 335 12607.75 289.57 54753.45 88888.00 2013-12-01 07:34:17.750 335 12607.70 289.57 54753.45 88888.00 2013-12-01 07:34:17.875 335 12607.60 289.55 54753.45 88888.00 2013-12-01 07:34:18.000 335 12607.60 289.60 54753.47 88888.00 2013-12-01 07:34:18.125 335 12607.65 289.62 54753.47 88888.00 2013-12-01 07:34:18.250 335 12607.73 289.62 54753.47 88888.00 2013-12-01 07:34:18.375 335 12607.73 289.62 54753.45 88888.00 2013-12-01 07:34:18.500 335 12607.75 289.62 54753.50 88888.00 2013-12-01 07:34:18.625 335 12607.73 289.65 54753.47 88888.00 2013-12-01 07:34:18.750 335 12607.67 289.65 54753.50 88888.00 2013-12-01 07:34:18.875 335 12607.65 289.65 54753.50 88888.00 2013-12-01 07:34:19.000 335 12607.67 289.65 54753.50 88888.00 2013-12-01 07:34:19.125 335 12607.67 289.70 54753.53 88888.00 2013-12-01 07:34:19.250 335 12607.62 289.68 54753.50 88888.00 2013-12-01 07:34:19.375 335 12607.60 289.68 54753.50 88888.00 2013-12-01 07:34:19.500 335 12607.58 289.70 54753.50 88888.00 2013-12-01 07:34:19.625 335 12607.60 289.68 54753.50 88888.00 2013-12-01 07:34:19.750 335 12607.58 289.68 54753.50 88888.00 2013-12-01 07:34:19.875 335 12607.50 289.65 54753.50 88888.00 2013-12-01 07:34:20.000 335 12607.58 289.70 54753.47 88888.00 2013-12-01 07:34:20.125 335 12607.65 289.70 54753.47 88888.00 2013-12-01 07:34:20.250 335 12607.60 289.68 54753.50 88888.00 2013-12-01 07:34:20.375 335 12607.55 289.68 54753.50 88888.00 2013-12-01 07:34:20.500 335 12607.55 289.73 54753.53 88888.00 2013-12-01 07:34:20.625 335 12607.55 289.75 54753.50 88888.00 2013-12-01 07:34:20.750 335 12607.52 289.75 54753.47 88888.00 2013-12-01 07:34:20.875 335 12607.55 289.77 54753.53 88888.00 2013-12-01 07:34:21.000 335 12607.58 289.77 54753.53 88888.00 2013-12-01 07:34:21.125 335 12607.45 289.75 54753.53 88888.00 2013-12-01 07:34:21.250 335 12607.38 289.73 54753.53 88888.00 2013-12-01 07:34:21.375 335 12607.42 289.75 54753.47 88888.00 2013-12-01 07:34:21.500 335 12607.40 289.77 54753.47 88888.00 2013-12-01 07:34:21.625 335 12607.35 289.77 54753.50 88888.00 2013-12-01 07:34:21.750 335 12607.38 289.77 54753.53 88888.00 2013-12-01 07:34:21.875 335 12607.42 289.80 54753.55 88888.00 2013-12-01 07:34:22.000 335 12607.45 289.82 54753.55 88888.00 2013-12-01 07:34:22.125 335 12607.42 289.82 54753.55 88888.00 2013-12-01 07:34:22.250 335 12607.42 289.82 54753.57 88888.00 2013-12-01 07:34:22.375 335 12607.42 289.85 54753.55 88888.00 2013-12-01 07:34:22.500 335 12607.40 289.85 54753.53 88888.00 2013-12-01 07:34:22.625 335 12607.40 289.82 54753.53 88888.00 2013-12-01 07:34:22.750 335 12607.42 289.82 54753.53 88888.00 2013-12-01 07:34:22.875 335 12607.40 289.85 54753.53 88888.00 2013-12-01 07:34:23.000 335 12607.42 289.88 54753.50 88888.00 2013-12-01 07:34:23.125 335 12607.40 289.90 54753.53 88888.00 2013-12-01 07:34:23.250 335 12607.30 289.88 54753.53 88888.00 2013-12-01 07:34:23.375 335 12607.33 289.93 54753.55 88888.00 2013-12-01 07:34:23.500 335 12607.33 289.95 54753.55 88888.00 2013-12-01 07:34:23.625 335 12607.30 289.98 54753.55 88888.00 2013-12-01 07:34:23.750 335 12607.30 289.95 54753.53 88888.00 2013-12-01 07:34:23.875 335 12607.33 289.98 54753.53 88888.00 2013-12-01 07:34:24.000 335 12607.35 290.02 54753.50 88888.00 2013-12-01 07:34:24.125 335 12607.33 290.05 54753.50 88888.00 2013-12-01 07:34:24.250 335 12607.30 290.02 54753.50 88888.00 2013-12-01 07:34:24.375 335 12607.27 290.05 54753.50 88888.00 2013-12-01 07:34:24.500 335 12607.27 290.07 54753.53 88888.00 2013-12-01 07:34:24.625 335 12607.25 290.07 54753.50 88888.00 2013-12-01 07:34:24.750 335 12607.27 290.07 54753.47 88888.00 2013-12-01 07:34:24.875 335 12607.30 290.10 54753.47 88888.00 2013-12-01 07:34:25.000 335 12607.25 290.10 54753.47 88888.00 2013-12-01 07:34:25.125 335 12607.27 290.12 54753.47 88888.00 2013-12-01 07:34:25.250 335 12607.25 290.12 54753.50 88888.00 2013-12-01 07:34:25.375 335 12607.30 290.20 54753.50 88888.00 2013-12-01 07:34:25.500 335 12607.35 290.25 54753.50 88888.00 2013-12-01 07:34:25.625 335 12607.35 290.23 54753.50 88888.00 2013-12-01 07:34:25.750 335 12607.33 290.20 54753.45 88888.00 2013-12-01 07:34:25.875 335 12607.30 290.20 54753.47 88888.00 2013-12-01 07:34:26.000 335 12607.33 290.23 54753.47 88888.00 2013-12-01 07:34:26.125 335 12607.27 290.25 54753.47 88888.00 2013-12-01 07:34:26.250 335 12607.25 290.23 54753.50 88888.00 2013-12-01 07:34:26.375 335 12607.25 290.27 54753.50 88888.00 2013-12-01 07:34:26.500 335 12607.30 290.27 54753.45 88888.00 2013-12-01 07:34:26.625 335 12607.30 290.27 54753.47 88888.00 2013-12-01 07:34:26.750 335 12607.30 290.30 54753.47 88888.00 2013-12-01 07:34:26.875 335 12607.38 290.35 54753.50 88888.00 2013-12-01 07:34:27.000 335 12607.40 290.32 54753.47 88888.00 2013-12-01 07:34:27.125 335 12607.30 290.30 54753.45 88888.00 2013-12-01 07:34:27.250 335 12607.20 290.30 54753.47 88888.00 2013-12-01 07:34:27.375 335 12607.23 290.32 54753.47 88888.00 2013-12-01 07:34:27.500 335 12607.25 290.32 54753.47 88888.00 2013-12-01 07:34:27.625 335 12607.20 290.35 54753.45 88888.00 2013-12-01 07:34:27.750 335 12607.20 290.35 54753.43 88888.00 2013-12-01 07:34:27.875 335 12607.17 290.38 54753.45 88888.00 2013-12-01 07:34:28.000 335 12607.12 290.38 54753.45 88888.00 2013-12-01 07:34:28.125 335 12607.15 290.40 54753.50 88888.00 2013-12-01 07:34:28.250 335 12607.15 290.40 54753.50 88888.00 2013-12-01 07:34:28.375 335 12607.10 290.45 54753.47 88888.00 2013-12-01 07:34:28.500 335 12607.10 290.45 54753.47 88888.00 2013-12-01 07:34:28.625 335 12607.17 290.50 54753.47 88888.00 2013-12-01 07:34:28.750 335 12607.20 290.48 54753.47 88888.00 2013-12-01 07:34:28.875 335 12607.17 290.45 54753.47 88888.00 2013-12-01 07:34:29.000 335 12607.10 290.45 54753.45 88888.00 2013-12-01 07:34:29.125 335 12607.05 290.48 54753.47 88888.00 2013-12-01 07:34:29.250 335 12607.08 290.50 54753.50 88888.00 2013-12-01 07:34:29.375 335 12607.12 290.52 54753.47 88888.00 2013-12-01 07:34:29.500 335 12607.12 290.50 54753.45 88888.00 2013-12-01 07:34:29.625 335 12607.12 290.50 54753.47 88888.00 2013-12-01 07:34:29.750 335 12607.10 290.52 54753.45 88888.00 2013-12-01 07:34:29.875 335 12607.05 290.50 54753.47 88888.00 2013-12-01 07:34:30.000 335 12607.05 290.50 54753.50 88888.00 2013-12-01 07:34:30.125 335 12607.08 290.55 54753.47 88888.00 2013-12-01 07:34:30.250 335 12607.08 290.55 54753.47 88888.00 2013-12-01 07:34:30.375 335 12607.08 290.52 54753.45 88888.00 2013-12-01 07:34:30.500 335 12607.08 290.55 54753.47 88888.00 2013-12-01 07:34:30.625 335 12607.08 290.57 54753.45 88888.00 2013-12-01 07:34:30.750 335 12607.02 290.60 54753.47 88888.00 2013-12-01 07:34:30.875 335 12606.98 290.60 54753.47 88888.00 2013-12-01 07:34:31.000 335 12606.92 290.57 54753.45 88888.00 2013-12-01 07:34:31.125 335 12606.92 290.60 54753.50 88888.00 2013-12-01 07:34:31.250 335 12606.90 290.60 54753.47 88888.00 2013-12-01 07:34:31.375 335 12606.92 290.62 54753.47 88888.00 2013-12-01 07:34:31.500 335 12606.95 290.62 54753.45 88888.00 2013-12-01 07:34:31.625 335 12606.95 290.62 54753.45 88888.00 2013-12-01 07:34:31.750 335 12606.95 290.62 54753.45 88888.00 2013-12-01 07:34:31.875 335 12606.95 290.65 54753.45 88888.00 2013-12-01 07:34:32.000 335 12606.92 290.65 54753.45 88888.00 2013-12-01 07:34:32.125 335 12606.88 290.65 54753.47 88888.00 2013-12-01 07:34:32.250 335 12606.83 290.68 54753.47 88888.00 2013-12-01 07:34:32.375 335 12606.88 290.68 54753.50 88888.00 2013-12-01 07:34:32.500 335 12606.92 290.73 54753.50 88888.00 2013-12-01 07:34:32.625 335 12606.90 290.73 54753.47 88888.00 2013-12-01 07:34:32.750 335 12606.90 290.73 54753.50 88888.00 2013-12-01 07:34:32.875 335 12606.92 290.70 54753.45 88888.00 2013-12-01 07:34:33.000 335 12606.92 290.73 54753.45 88888.00 2013-12-01 07:34:33.125 335 12606.85 290.73 54753.47 88888.00 2013-12-01 07:34:33.250 335 12606.83 290.77 54753.47 88888.00 2013-12-01 07:34:33.375 335 12606.80 290.75 54753.45 88888.00 2013-12-01 07:34:33.500 335 12606.83 290.77 54753.45 88888.00 2013-12-01 07:34:33.625 335 12606.88 290.77 54753.45 88888.00 2013-12-01 07:34:33.750 335 12606.88 290.77 54753.45 88888.00 2013-12-01 07:34:33.875 335 12606.85 290.77 54753.43 88888.00 2013-12-01 07:34:34.000 335 12606.83 290.77 54753.43 88888.00 2013-12-01 07:34:34.125 335 12606.80 290.85 54753.47 88888.00 2013-12-01 07:34:34.250 335 12606.83 290.88 54753.47 88888.00 2013-12-01 07:34:34.375 335 12606.85 290.90 54753.47 88888.00 2013-12-01 07:34:34.500 335 12606.85 290.85 54753.45 88888.00 2013-12-01 07:34:34.625 335 12606.88 290.90 54753.45 88888.00 2013-12-01 07:34:34.750 335 12606.90 290.98 54753.45 88888.00 2013-12-01 07:34:34.875 335 12606.88 290.95 54753.45 88888.00 2013-12-01 07:34:35.000 335 12606.90 290.93 54753.43 88888.00 2013-12-01 07:34:35.125 335 12606.88 290.98 54753.43 88888.00 2013-12-01 07:34:35.250 335 12606.92 290.98 54753.40 88888.00 2013-12-01 07:34:35.375 335 12607.00 291.02 54753.43 88888.00 2013-12-01 07:34:35.500 335 12607.00 291.05 54753.40 88888.00 2013-12-01 07:34:35.625 335 12607.00 291.05 54753.40 88888.00 2013-12-01 07:34:35.750 335 12607.02 291.07 54753.40 88888.00 2013-12-01 07:34:35.875 335 12607.05 291.12 54753.40 88888.00 2013-12-01 07:34:36.000 335 12607.02 291.12 54753.38 88888.00 2013-12-01 07:34:36.125 335 12606.98 291.18 54753.40 88888.00 2013-12-01 07:34:36.250 335 12606.92 291.18 54753.40 88888.00 2013-12-01 07:34:36.375 335 12606.98 291.18 54753.43 88888.00 2013-12-01 07:34:36.500 335 12606.98 291.23 54753.43 88888.00 2013-12-01 07:34:36.625 335 12606.98 291.23 54753.40 88888.00 2013-12-01 07:34:36.750 335 12607.00 291.27 54753.38 88888.00 2013-12-01 07:34:36.875 335 12606.98 291.27 54753.40 88888.00 2013-12-01 07:34:37.000 335 12607.00 291.25 54753.40 88888.00 2013-12-01 07:34:37.125 335 12607.08 291.25 54753.40 88888.00 2013-12-01 07:34:37.250 335 12607.08 291.25 54753.40 88888.00 2013-12-01 07:34:37.375 335 12607.10 291.27 54753.35 88888.00 2013-12-01 07:34:37.500 335 12607.05 291.27 54753.40 88888.00 2013-12-01 07:34:37.625 335 12607.02 291.30 54753.38 88888.00 2013-12-01 07:34:37.750 335 12607.00 291.30 54753.35 88888.00 2013-12-01 07:34:37.875 335 12606.95 291.30 54753.35 88888.00 2013-12-01 07:34:38.000 335 12606.98 291.32 54753.38 88888.00 2013-12-01 07:34:38.125 335 12606.95 291.35 54753.35 88888.00 2013-12-01 07:34:38.250 335 12606.95 291.35 54753.38 88888.00 2013-12-01 07:34:38.375 335 12607.00 291.38 54753.38 88888.00 2013-12-01 07:34:38.500 335 12607.02 291.43 54753.38 88888.00 2013-12-01 07:34:38.625 335 12607.02 291.43 54753.32 88888.00 2013-12-01 07:34:38.750 335 12607.05 291.45 54753.35 88888.00 2013-12-01 07:34:38.875 335 12607.02 291.45 54753.35 88888.00 2013-12-01 07:34:39.000 335 12607.00 291.48 54753.32 88888.00 2013-12-01 07:34:39.125 335 12606.98 291.50 54753.32 88888.00 2013-12-01 07:34:39.250 335 12606.95 291.50 54753.38 88888.00 2013-12-01 07:34:39.375 335 12607.00 291.50 54753.40 88888.00 2013-12-01 07:34:39.500 335 12606.95 291.50 54753.38 88888.00 2013-12-01 07:34:39.625 335 12606.98 291.48 54753.35 88888.00 2013-12-01 07:34:39.750 335 12607.02 291.50 54753.32 88888.00 2013-12-01 07:34:39.875 335 12606.98 291.52 54753.35 88888.00 2013-12-01 07:34:40.000 335 12606.85 291.52 54753.32 88888.00 2013-12-01 07:34:40.125 335 12606.83 291.52 54753.35 88888.00 2013-12-01 07:34:40.250 335 12606.85 291.55 54753.38 88888.00 2013-12-01 07:34:40.375 335 12606.85 291.57 54753.38 88888.00 2013-12-01 07:34:40.500 335 12606.88 291.60 54753.38 88888.00 2013-12-01 07:34:40.625 335 12606.92 291.57 54753.40 88888.00 2013-12-01 07:34:40.750 335 12606.90 291.60 54753.43 88888.00 2013-12-01 07:34:40.875 335 12606.85 291.57 54753.40 88888.00 2013-12-01 07:34:41.000 335 12606.83 291.57 54753.38 88888.00 2013-12-01 07:34:41.125 335 12606.85 291.57 54753.38 88888.00 2013-12-01 07:34:41.250 335 12606.80 291.62 54753.40 88888.00 2013-12-01 07:34:41.375 335 12606.75 291.62 54753.38 88888.00 2013-12-01 07:34:41.500 335 12606.75 291.62 54753.38 88888.00 2013-12-01 07:34:41.625 335 12606.73 291.62 54753.38 88888.00 2013-12-01 07:34:41.750 335 12606.70 291.62 54753.35 88888.00 2013-12-01 07:34:41.875 335 12606.70 291.65 54753.38 88888.00 2013-12-01 07:34:42.000 335 12606.75 291.62 54753.38 88888.00 2013-12-01 07:34:42.125 335 12606.80 291.65 54753.38 88888.00 2013-12-01 07:34:42.250 335 12606.67 291.62 54753.32 88888.00 2013-12-01 07:34:42.375 335 12606.62 291.62 54753.32 88888.00 2013-12-01 07:34:42.500 335 12606.58 291.62 54753.35 88888.00 2013-12-01 07:34:42.625 335 12606.58 291.65 54753.35 88888.00 2013-12-01 07:34:42.750 335 12606.65 291.65 54753.35 88888.00 2013-12-01 07:34:42.875 335 12606.62 291.65 54753.35 88888.00 2013-12-01 07:34:43.000 335 12606.55 291.68 54753.35 88888.00 2013-12-01 07:34:43.125 335 12606.48 291.65 54753.40 88888.00 2013-12-01 07:34:43.250 335 12606.45 291.57 54753.35 88888.00 2013-12-01 07:34:43.375 335 12606.52 291.62 54753.30 88888.00 2013-12-01 07:34:43.500 335 12606.55 291.60 54753.30 88888.00 2013-12-01 07:34:43.625 335 12606.55 291.62 54753.30 88888.00 2013-12-01 07:34:43.750 335 12606.58 291.68 54753.30 88888.00 2013-12-01 07:34:43.875 335 12606.52 291.65 54753.35 88888.00 2013-12-01 07:34:44.000 335 12606.50 291.68 54753.32 88888.00 2013-12-01 07:34:44.125 335 12606.42 291.68 54753.32 88888.00 2013-12-01 07:34:44.250 335 12606.40 291.68 54753.35 88888.00 2013-12-01 07:34:44.375 335 12606.40 291.68 54753.35 88888.00 2013-12-01 07:34:44.500 335 12606.42 291.68 54753.32 88888.00 2013-12-01 07:34:44.625 335 12606.42 291.68 54753.35 88888.00 2013-12-01 07:34:44.750 335 12606.48 291.68 54753.35 88888.00 2013-12-01 07:34:44.875 335 12606.50 291.68 54753.35 88888.00 2013-12-01 07:34:45.000 335 12606.40 291.68 54753.32 88888.00 2013-12-01 07:34:45.125 335 12606.38 291.68 54753.32 88888.00 2013-12-01 07:34:45.250 335 12606.35 291.70 54753.32 88888.00 2013-12-01 07:34:45.375 335 12606.40 291.73 54753.38 88888.00 2013-12-01 07:34:45.500 335 12606.40 291.73 54753.35 88888.00 2013-12-01 07:34:45.625 335 12606.38 291.70 54753.30 88888.00 2013-12-01 07:34:45.750 335 12606.35 291.70 54753.32 88888.00 2013-12-01 07:34:45.875 335 12606.30 291.73 54753.32 88888.00 2013-12-01 07:34:46.000 335 12606.25 291.75 54753.32 88888.00 2013-12-01 07:34:46.125 335 12606.30 291.75 54753.38 88888.00 2013-12-01 07:34:46.250 335 12606.35 291.75 54753.35 88888.00 2013-12-01 07:34:46.375 335 12606.38 291.75 54753.35 88888.00 2013-12-01 07:34:46.500 335 12606.40 291.75 54753.32 88888.00 2013-12-01 07:34:46.625 335 12606.40 291.75 54753.35 88888.00 2013-12-01 07:34:46.750 335 12606.38 291.75 54753.32 88888.00 2013-12-01 07:34:46.875 335 12606.27 291.77 54753.32 88888.00 2013-12-01 07:34:47.000 335 12606.27 291.80 54753.30 88888.00 2013-12-01 07:34:47.125 335 12606.30 291.82 54753.35 88888.00 2013-12-01 07:34:47.250 335 12606.25 291.77 54753.32 88888.00 2013-12-01 07:34:47.375 335 12606.27 291.82 54753.32 88888.00 2013-12-01 07:34:47.500 335 12606.27 291.82 54753.35 88888.00 2013-12-01 07:34:47.625 335 12606.27 291.85 54753.32 88888.00 2013-12-01 07:34:47.750 335 12606.20 291.88 54753.32 88888.00 2013-12-01 07:34:47.875 335 12606.17 291.88 54753.35 88888.00 2013-12-01 07:34:48.000 335 12606.17 291.85 54753.32 88888.00 2013-12-01 07:34:48.125 335 12606.23 291.88 54753.35 88888.00 2013-12-01 07:34:48.250 335 12606.17 291.90 54753.32 88888.00 2013-12-01 07:34:48.375 335 12606.17 291.93 54753.30 88888.00 2013-12-01 07:34:48.500 335 12606.15 291.95 54753.30 88888.00 2013-12-01 07:34:48.625 335 12606.12 291.93 54753.30 88888.00 2013-12-01 07:34:48.750 335 12606.12 291.93 54753.28 88888.00 2013-12-01 07:34:48.875 335 12606.17 291.93 54753.30 88888.00 2013-12-01 07:34:49.000 335 12606.23 291.98 54753.28 88888.00 2013-12-01 07:34:49.125 335 12606.23 291.98 54753.30 88888.00 2013-12-01 07:34:49.250 335 12606.12 291.95 54753.32 88888.00 2013-12-01 07:34:49.375 335 12606.15 291.98 54753.30 88888.00 2013-12-01 07:34:49.500 335 12606.17 291.98 54753.30 88888.00 2013-12-01 07:34:49.625 335 12606.25 292.00 54753.25 88888.00 2013-12-01 07:34:49.750 335 12606.23 292.02 54753.28 88888.00 2013-12-01 07:34:49.875 335 12606.17 291.98 54753.28 88888.00 2013-12-01 07:34:50.000 335 12606.17 292.02 54753.25 88888.00 2013-12-01 07:34:50.125 335 12606.12 292.05 54753.30 88888.00 2013-12-01 07:34:50.250 335 12606.15 292.07 54753.28 88888.00 2013-12-01 07:34:50.375 335 12606.12 292.07 54753.28 88888.00 2013-12-01 07:34:50.500 335 12606.15 292.05 54753.25 88888.00 2013-12-01 07:34:50.625 335 12606.15 292.07 54753.28 88888.00 2013-12-01 07:34:50.750 335 12606.10 292.07 54753.25 88888.00 2013-12-01 07:34:50.875 335 12606.10 292.07 54753.25 88888.00 2013-12-01 07:34:51.000 335 12606.10 292.07 54753.22 88888.00 2013-12-01 07:34:51.125 335 12606.05 292.10 54753.25 88888.00 2013-12-01 07:34:51.250 335 12606.10 292.10 54753.28 88888.00 2013-12-01 07:34:51.375 335 12606.12 292.12 54753.28 88888.00 2013-12-01 07:34:51.500 335 12606.05 292.12 54753.25 88888.00 2013-12-01 07:34:51.625 335 12605.95 292.15 54753.28 88888.00 2013-12-01 07:34:51.750 335 12605.95 292.18 54753.28 88888.00 2013-12-01 07:34:51.875 335 12606.02 292.18 54753.25 88888.00 2013-12-01 07:34:52.000 335 12605.98 292.15 54753.25 88888.00 2013-12-01 07:34:52.125 335 12605.95 292.15 54753.25 88888.00 2013-12-01 07:34:52.250 335 12605.98 292.20 54753.25 88888.00 2013-12-01 07:34:52.375 335 12606.00 292.20 54753.25 88888.00 2013-12-01 07:34:52.500 335 12605.98 292.20 54753.25 88888.00 2013-12-01 07:34:52.625 335 12605.98 292.20 54753.25 88888.00 2013-12-01 07:34:52.750 335 12606.00 292.23 54753.25 88888.00 2013-12-01 07:34:52.875 335 12605.98 292.20 54753.28 88888.00 2013-12-01 07:34:53.000 335 12606.00 292.23 54753.25 88888.00 2013-12-01 07:34:53.125 335 12605.95 292.20 54753.22 88888.00 2013-12-01 07:34:53.250 335 12605.88 292.18 54753.25 88888.00 2013-12-01 07:34:53.375 335 12605.98 292.25 54753.22 88888.00 2013-12-01 07:34:53.500 335 12606.02 292.27 54753.20 88888.00 2013-12-01 07:34:53.625 335 12605.98 292.25 54753.22 88888.00 2013-12-01 07:34:53.750 335 12605.98 292.27 54753.25 88888.00 2013-12-01 07:34:53.875 335 12605.88 292.27 54753.22 88888.00 2013-12-01 07:34:54.000 335 12605.83 292.25 54753.20 88888.00 2013-12-01 07:34:54.125 335 12605.90 292.27 54753.20 88888.00 2013-12-01 07:34:54.250 335 12605.95 292.27 54753.25 88888.00 2013-12-01 07:34:54.375 335 12605.95 292.32 54753.22 88888.00 2013-12-01 07:34:54.500 335 12605.95 292.32 54753.25 88888.00 2013-12-01 07:34:54.625 335 12605.92 292.35 54753.22 88888.00 2013-12-01 07:34:54.750 335 12605.90 292.40 54753.25 88888.00 2013-12-01 07:34:54.875 335 12605.90 292.40 54753.25 88888.00 2013-12-01 07:34:55.000 335 12605.90 292.40 54753.20 88888.00 2013-12-01 07:34:55.125 335 12605.85 292.43 54753.22 88888.00 2013-12-01 07:34:55.250 335 12605.85 292.43 54753.22 88888.00 2013-12-01 07:34:55.375 335 12605.90 292.45 54753.25 88888.00 2013-12-01 07:34:55.500 335 12605.92 292.45 54753.20 88888.00 2013-12-01 07:34:55.625 335 12605.90 292.45 54753.20 88888.00 2013-12-01 07:34:55.750 335 12605.88 292.43 54753.20 88888.00 2013-12-01 07:34:55.875 335 12605.77 292.45 54753.18 88888.00 2013-12-01 07:34:56.000 335 12605.75 292.50 54753.20 88888.00 2013-12-01 07:34:56.125 335 12605.67 292.48 54753.20 88888.00 2013-12-01 07:34:56.250 335 12605.62 292.52 54753.20 88888.00 2013-12-01 07:34:56.375 335 12605.70 292.50 54753.20 88888.00 2013-12-01 07:34:56.500 335 12605.77 292.52 54753.18 88888.00 2013-12-01 07:34:56.625 335 12605.77 292.52 54753.18 88888.00 2013-12-01 07:34:56.750 335 12605.83 292.52 54753.15 88888.00 2013-12-01 07:34:56.875 335 12605.80 292.57 54753.20 88888.00 2013-12-01 07:34:57.000 335 12605.77 292.55 54753.18 88888.00 2013-12-01 07:34:57.125 335 12605.73 292.55 54753.15 88888.00 2013-12-01 07:34:57.250 335 12605.73 292.55 54753.15 88888.00 2013-12-01 07:34:57.375 335 12605.77 292.57 54753.15 88888.00 2013-12-01 07:34:57.500 335 12605.73 292.57 54753.15 88888.00 2013-12-01 07:34:57.625 335 12605.65 292.57 54753.15 88888.00 2013-12-01 07:34:57.750 335 12605.67 292.60 54753.20 88888.00 2013-12-01 07:34:57.875 335 12605.67 292.65 54753.20 88888.00 2013-12-01 07:34:58.000 335 12605.65 292.68 54753.18 88888.00 2013-12-01 07:34:58.125 335 12605.65 292.65 54753.18 88888.00 2013-12-01 07:34:58.250 335 12605.60 292.65 54753.18 88888.00 2013-12-01 07:34:58.375 335 12605.60 292.70 54753.15 88888.00 2013-12-01 07:34:58.500 335 12605.55 292.68 54753.15 88888.00 2013-12-01 07:34:58.625 335 12605.50 292.68 54753.15 88888.00 2013-12-01 07:34:58.750 335 12605.55 292.68 54753.18 88888.00 2013-12-01 07:34:58.875 335 12605.60 292.68 54753.15 88888.00 2013-12-01 07:34:59.000 335 12605.50 292.70 54753.12 88888.00 2013-12-01 07:34:59.125 335 12605.42 292.70 54753.15 88888.00 2013-12-01 07:34:59.250 335 12605.42 292.70 54753.12 88888.00 2013-12-01 07:34:59.375 335 12605.45 292.73 54753.12 88888.00 2013-12-01 07:34:59.500 335 12605.45 292.75 54753.12 88888.00 2013-12-01 07:34:59.625 335 12605.42 292.75 54753.15 88888.00 2013-12-01 07:34:59.750 335 12605.48 292.73 54753.15 88888.00 2013-12-01 07:34:59.875 335 12605.50 292.73 54753.15 88888.00 2013-12-01 07:35:00.000 335 12605.52 292.75 54753.12 88888.00 2013-12-01 07:35:00.125 335 12605.50 292.75 54753.15 88888.00 2013-12-01 07:35:00.250 335 12605.42 292.75 54753.15 88888.00 2013-12-01 07:35:00.375 335 12605.38 292.75 54753.18 88888.00 2013-12-01 07:35:00.500 335 12605.33 292.73 54753.15 88888.00 2013-12-01 07:35:00.625 335 12605.35 292.77 54753.15 88888.00 2013-12-01 07:35:00.750 335 12605.38 292.75 54753.15 88888.00 2013-12-01 07:35:00.875 335 12605.38 292.77 54753.15 88888.00 2013-12-01 07:35:01.000 335 12605.35 292.77 54753.15 88888.00 2013-12-01 07:35:01.125 335 12605.27 292.75 54753.18 88888.00 2013-12-01 07:35:01.250 335 12605.20 292.75 54753.18 88888.00 2013-12-01 07:35:01.375 335 12605.25 292.77 54753.18 88888.00 2013-12-01 07:35:01.500 335 12605.27 292.77 54753.15 88888.00 2013-12-01 07:35:01.625 335 12605.23 292.77 54753.12 88888.00 2013-12-01 07:35:01.750 335 12605.20 292.75 54753.12 88888.00 2013-12-01 07:35:01.875 335 12605.23 292.75 54753.12 88888.00 2013-12-01 07:35:02.000 335 12605.23 292.75 54753.07 88888.00 2013-12-01 07:35:02.125 335 12605.20 292.77 54753.12 88888.00 2013-12-01 07:35:02.250 335 12605.20 292.77 54753.15 88888.00 2013-12-01 07:35:02.375 335 12605.23 292.80 54753.12 88888.00 2013-12-01 07:35:02.500 335 12605.15 292.80 54753.15 88888.00 2013-12-01 07:35:02.625 335 12605.10 292.77 54753.10 88888.00 2013-12-01 07:35:02.750 335 12605.10 292.77 54753.10 88888.00 2013-12-01 07:35:02.875 335 12605.15 292.80 54753.10 88888.00 2013-12-01 07:35:03.000 335 12605.17 292.82 54753.12 88888.00 2013-12-01 07:35:03.125 335 12605.23 292.85 54753.12 88888.00 2013-12-01 07:35:03.250 335 12605.20 292.80 54753.10 88888.00 2013-12-01 07:35:03.375 335 12605.15 292.82 54753.07 88888.00 2013-12-01 07:35:03.500 335 12605.12 292.82 54753.10 88888.00 2013-12-01 07:35:03.625 335 12605.05 292.85 54753.07 88888.00 2013-12-01 07:35:03.750 335 12605.08 292.88 54753.07 88888.00 2013-12-01 07:35:03.875 335 12605.15 292.85 54753.07 88888.00 2013-12-01 07:35:04.000 335 12605.15 292.90 54753.07 88888.00 2013-12-01 07:35:04.125 335 12605.17 292.95 54753.07 88888.00 2013-12-01 07:35:04.250 335 12605.10 292.95 54753.07 88888.00 2013-12-01 07:35:04.375 335 12605.02 292.95 54753.05 88888.00 2013-12-01 07:35:04.500 335 12604.98 292.95 54753.07 88888.00 2013-12-01 07:35:04.625 335 12605.02 292.98 54753.10 88888.00 2013-12-01 07:35:04.750 335 12605.05 292.95 54753.07 88888.00 2013-12-01 07:35:04.875 335 12605.02 292.90 54753.07 88888.00 2013-12-01 07:35:05.000 335 12605.02 292.93 54753.07 88888.00 2013-12-01 07:35:05.125 335 12604.98 292.98 54753.07 88888.00 2013-12-01 07:35:05.250 335 12604.98 292.98 54753.07 88888.00 2013-12-01 07:35:05.375 335 12605.02 293.00 54753.07 88888.00 2013-12-01 07:35:05.500 335 12605.02 293.00 54753.05 88888.00 2013-12-01 07:35:05.625 335 12605.00 292.98 54753.03 88888.00 2013-12-01 07:35:05.750 335 12605.05 293.05 54753.05 88888.00 2013-12-01 07:35:05.875 335 12605.08 293.07 54753.05 88888.00 2013-12-01 07:35:06.000 335 12605.05 293.10 54753.00 88888.00 2013-12-01 07:35:06.125 335 12605.05 293.07 54753.00 88888.00 2013-12-01 07:35:06.250 335 12604.95 293.07 54753.05 88888.00 2013-12-01 07:35:06.375 335 12604.95 293.10 54753.00 88888.00 2013-12-01 07:35:06.500 335 12604.98 293.12 54753.00 88888.00 2013-12-01 07:35:06.625 335 12604.92 293.10 54752.97 88888.00 2013-12-01 07:35:06.750 335 12604.92 293.12 54752.97 88888.00 2013-12-01 07:35:06.875 335 12604.92 293.18 54753.00 88888.00 2013-12-01 07:35:07.000 335 12604.90 293.20 54752.97 88888.00 2013-12-01 07:35:07.125 335 12604.85 293.18 54753.00 88888.00 2013-12-01 07:35:07.250 335 12604.83 293.15 54753.00 88888.00 2013-12-01 07:35:07.375 335 12604.83 293.20 54753.00 88888.00 2013-12-01 07:35:07.500 335 12604.85 293.25 54753.03 88888.00 2013-12-01 07:35:07.625 335 12604.88 293.27 54753.05 88888.00 2013-12-01 07:35:07.750 335 12604.92 293.25 54753.00 88888.00 2013-12-01 07:35:07.875 335 12604.92 293.25 54752.97 88888.00 2013-12-01 07:35:08.000 335 12604.90 293.30 54753.00 88888.00 2013-12-01 07:35:08.125 335 12604.92 293.35 54753.03 88888.00 2013-12-01 07:35:08.250 335 12604.90 293.32 54753.00 88888.00 2013-12-01 07:35:08.375 335 12604.90 293.35 54752.97 88888.00 2013-12-01 07:35:08.500 335 12604.92 293.35 54752.97 88888.00 2013-12-01 07:35:08.625 335 12604.92 293.40 54752.97 88888.00 2013-12-01 07:35:08.750 335 12604.92 293.43 54752.97 88888.00 2013-12-01 07:35:08.875 335 12604.90 293.40 54752.97 88888.00 2013-12-01 07:35:09.000 335 12604.85 293.43 54752.97 88888.00 2013-12-01 07:35:09.125 335 12604.85 293.45 54752.97 88888.00 2013-12-01 07:35:09.250 335 12604.85 293.45 54752.97 88888.00 2013-12-01 07:35:09.375 335 12604.83 293.45 54752.95 88888.00 2013-12-01 07:35:09.500 335 12604.77 293.45 54752.95 88888.00 2013-12-01 07:35:09.625 335 12604.83 293.48 54752.95 88888.00 2013-12-01 07:35:09.750 335 12604.83 293.50 54752.95 88888.00 2013-12-01 07:35:09.875 335 12604.80 293.48 54752.93 88888.00 2013-12-01 07:35:10.000 335 12604.77 293.50 54752.93 88888.00 2013-12-01 07:35:10.125 335 12604.83 293.55 54752.93 88888.00 2013-12-01 07:35:10.250 335 12604.83 293.50 54752.90 88888.00 2013-12-01 07:35:10.375 335 12604.80 293.52 54752.93 88888.00 2013-12-01 07:35:10.500 335 12604.80 293.55 54752.93 88888.00 2013-12-01 07:35:10.625 335 12604.80 293.55 54752.90 88888.00 2013-12-01 07:35:10.750 335 12604.77 293.60 54752.90 88888.00 2013-12-01 07:35:10.875 335 12604.83 293.60 54752.90 88888.00 2013-12-01 07:35:11.000 335 12604.88 293.62 54752.90 88888.00 2013-12-01 07:35:11.125 335 12604.88 293.60 54752.90 88888.00 2013-12-01 07:35:11.250 335 12604.80 293.60 54752.90 88888.00 2013-12-01 07:35:11.375 335 12604.75 293.62 54752.88 88888.00 2013-12-01 07:35:11.500 335 12604.75 293.62 54752.88 88888.00 2013-12-01 07:35:11.625 335 12604.80 293.65 54752.88 88888.00 2013-12-01 07:35:11.750 335 12604.80 293.68 54752.88 88888.00 2013-12-01 07:35:11.875 335 12604.80 293.65 54752.90 88888.00 2013-12-01 07:35:12.000 335 12604.80 293.65 54752.85 88888.00 2013-12-01 07:35:12.125 335 12604.77 293.68 54752.85 88888.00 2013-12-01 07:35:12.250 335 12604.75 293.70 54752.88 88888.00 2013-12-01 07:35:12.375 335 12604.73 293.70 54752.88 88888.00 2013-12-01 07:35:12.500 335 12604.67 293.73 54752.82 88888.00 2013-12-01 07:35:12.625 335 12604.65 293.73 54752.82 88888.00 2013-12-01 07:35:12.750 335 12604.70 293.70 54752.82 88888.00 2013-12-01 07:35:12.875 335 12604.75 293.73 54752.85 88888.00 2013-12-01 07:35:13.000 335 12604.75 293.73 54752.85 88888.00 2013-12-01 07:35:13.125 335 12604.75 293.77 54752.85 88888.00 2013-12-01 07:35:13.250 335 12604.70 293.75 54752.80 88888.00 2013-12-01 07:35:13.375 335 12604.70 293.75 54752.80 88888.00 2013-12-01 07:35:13.500 335 12604.70 293.75 54752.82 88888.00 2013-12-01 07:35:13.625 335 12604.67 293.77 54752.80 88888.00 2013-12-01 07:35:13.750 335 12604.70 293.80 54752.80 88888.00 2013-12-01 07:35:13.875 335 12604.73 293.80 54752.78 88888.00 2013-12-01 07:35:14.000 335 12604.73 293.77 54752.75 88888.00 2013-12-01 07:35:14.125 335 12604.73 293.82 54752.78 88888.00 2013-12-01 07:35:14.250 335 12604.70 293.82 54752.78 88888.00 2013-12-01 07:35:14.375 335 12604.70 293.85 54752.80 88888.00 2013-12-01 07:35:14.500 335 12604.67 293.90 54752.80 88888.00 2013-12-01 07:35:14.625 335 12604.67 293.88 54752.80 88888.00 2013-12-01 07:35:14.750 335 12604.60 293.85 54752.80 88888.00 2013-12-01 07:35:14.875 335 12604.58 293.85 54752.78 88888.00 2013-12-01 07:35:15.000 335 12604.60 293.90 54752.75 88888.00 2013-12-01 07:35:15.125 335 12604.65 293.93 54752.78 88888.00 2013-12-01 07:35:15.250 335 12604.67 293.93 54752.78 88888.00 2013-12-01 07:35:15.375 335 12604.70 293.95 54752.78 88888.00 2013-12-01 07:35:15.500 335 12604.67 293.95 54752.78 88888.00 2013-12-01 07:35:15.625 335 12604.62 293.93 54752.75 88888.00 2013-12-01 07:35:15.750 335 12604.60 294.00 54752.75 88888.00 2013-12-01 07:35:15.875 335 12604.58 294.00 54752.72 88888.00 2013-12-01 07:35:16.000 335 12604.52 293.98 54752.72 88888.00 2013-12-01 07:35:16.125 335 12604.55 293.98 54752.70 88888.00 2013-12-01 07:35:16.250 335 12604.60 294.00 54752.70 88888.00 2013-12-01 07:35:16.375 335 12604.62 294.00 54752.68 88888.00 2013-12-01 07:35:16.500 335 12604.60 294.02 54752.70 88888.00 2013-12-01 07:35:16.625 335 12604.62 294.05 54752.72 88888.00 2013-12-01 07:35:16.750 335 12604.67 294.07 54752.68 88888.00 2013-12-01 07:35:16.875 335 12604.73 294.07 54752.68 88888.00 2013-12-01 07:35:17.000 335 12604.65 294.05 54752.68 88888.00 2013-12-01 07:35:17.125 335 12604.60 294.07 54752.65 88888.00 2013-12-01 07:35:17.250 335 12604.60 294.10 54752.62 88888.00 2013-12-01 07:35:17.375 335 12604.62 294.15 54752.65 88888.00 2013-12-01 07:35:17.500 335 12604.60 294.18 54752.65 88888.00 2013-12-01 07:35:17.625 335 12604.62 294.15 54752.65 88888.00 2013-12-01 07:35:17.750 335 12604.60 294.15 54752.65 88888.00 2013-12-01 07:35:17.875 335 12604.60 294.20 54752.65 88888.00 2013-12-01 07:35:18.000 335 12604.60 294.23 54752.68 88888.00 2013-12-01 07:35:18.125 335 12604.58 294.23 54752.65 88888.00 2013-12-01 07:35:18.250 335 12604.52 294.20 54752.62 88888.00 2013-12-01 07:35:18.375 335 12604.58 294.20 54752.62 88888.00 2013-12-01 07:35:18.500 335 12604.60 294.25 54752.62 88888.00 2013-12-01 07:35:18.625 335 12604.58 294.25 54752.60 88888.00 2013-12-01 07:35:18.750 335 12604.62 294.25 54752.60 88888.00 2013-12-01 07:35:18.875 335 12604.67 294.27 54752.60 88888.00 2013-12-01 07:35:19.000 335 12604.70 294.27 54752.60 88888.00 2013-12-01 07:35:19.125 335 12604.65 294.32 54752.60 88888.00 2013-12-01 07:35:19.250 335 12604.62 294.35 54752.62 88888.00 2013-12-01 07:35:19.375 335 12604.62 294.35 54752.62 88888.00 2013-12-01 07:35:19.500 335 12604.62 294.38 54752.60 88888.00 2013-12-01 07:35:19.625 335 12604.60 294.35 54752.60 88888.00 2013-12-01 07:35:19.750 335 12604.60 294.38 54752.57 88888.00 2013-12-01 07:35:19.875 335 12604.62 294.35 54752.57 88888.00 2013-12-01 07:35:20.000 335 12604.62 294.38 54752.57 88888.00 2013-12-01 07:35:20.125 335 12604.67 294.40 54752.57 88888.00 2013-12-01 07:35:20.250 335 12604.62 294.40 54752.57 88888.00 2013-12-01 07:35:20.375 335 12604.62 294.40 54752.55 88888.00 2013-12-01 07:35:20.500 335 12604.65 294.38 54752.55 88888.00 2013-12-01 07:35:20.625 335 12604.62 294.43 54752.55 88888.00 2013-12-01 07:35:20.750 335 12604.58 294.45 54752.53 88888.00 2013-12-01 07:35:20.875 335 12604.52 294.45 54752.55 88888.00 2013-12-01 07:35:21.000 335 12604.52 294.48 54752.55 88888.00 2013-12-01 07:35:21.125 335 12604.52 294.48 54752.55 88888.00 2013-12-01 07:35:21.250 335 12604.48 294.50 54752.53 88888.00 2013-12-01 07:35:21.375 335 12604.48 294.50 54752.53 88888.00 2013-12-01 07:35:21.500 335 12604.55 294.52 54752.55 88888.00 2013-12-01 07:35:21.625 335 12604.55 294.52 54752.55 88888.00 2013-12-01 07:35:21.750 335 12604.50 294.52 54752.53 88888.00 2013-12-01 07:35:21.875 335 12604.50 294.55 54752.53 88888.00 2013-12-01 07:35:22.000 335 12604.52 294.55 54752.53 88888.00 2013-12-01 07:35:22.125 335 12604.50 294.55 54752.53 88888.00 2013-12-01 07:35:22.250 335 12604.50 294.55 54752.50 88888.00 2013-12-01 07:35:22.375 335 12604.58 294.57 54752.50 88888.00 2013-12-01 07:35:22.500 335 12604.52 294.60 54752.50 88888.00 2013-12-01 07:35:22.625 335 12604.45 294.60 54752.50 88888.00 2013-12-01 07:35:22.750 335 12604.42 294.62 54752.53 88888.00 2013-12-01 07:35:22.875 335 12604.42 294.62 54752.50 88888.00 2013-12-01 07:35:23.000 335 12604.45 294.65 54752.50 88888.00 2013-12-01 07:35:23.125 335 12604.52 294.65 54752.53 88888.00 2013-12-01 07:35:23.250 335 12604.60 294.68 54752.53 88888.00 2013-12-01 07:35:23.375 335 12604.58 294.70 54752.47 88888.00 2013-12-01 07:35:23.500 335 12604.52 294.70 54752.50 88888.00 2013-12-01 07:35:23.625 335 12604.48 294.73 54752.50 88888.00 2013-12-01 07:35:23.750 335 12604.40 294.70 54752.50 88888.00 2013-12-01 07:35:23.875 335 12604.45 294.70 54752.47 88888.00 2013-12-01 07:35:24.000 335 12604.48 294.75 54752.50 88888.00 2013-12-01 07:35:24.125 335 12604.40 294.75 54752.47 88888.00 2013-12-01 07:35:24.250 335 12604.35 294.75 54752.47 88888.00 2013-12-01 07:35:24.375 335 12604.33 294.77 54752.47 88888.00 2013-12-01 07:35:24.500 335 12604.40 294.77 54752.45 88888.00 2013-12-01 07:35:24.625 335 12604.45 294.80 54752.43 88888.00 2013-12-01 07:35:24.750 335 12604.42 294.77 54752.45 88888.00 2013-12-01 07:35:24.875 335 12604.40 294.77 54752.45 88888.00 2013-12-01 07:35:25.000 335 12604.38 294.80 54752.43 88888.00 2013-12-01 07:35:25.125 335 12604.35 294.88 54752.43 88888.00 2013-12-01 07:35:25.250 335 12604.35 294.88 54752.45 88888.00 2013-12-01 07:35:25.375 335 12604.38 294.88 54752.45 88888.00 2013-12-01 07:35:25.500 335 12604.35 294.88 54752.43 88888.00 2013-12-01 07:35:25.625 335 12604.38 294.85 54752.43 88888.00 2013-12-01 07:35:25.750 335 12604.42 294.90 54752.43 88888.00 2013-12-01 07:35:25.875 335 12604.42 294.90 54752.43 88888.00 2013-12-01 07:35:26.000 335 12604.40 294.88 54752.43 88888.00 2013-12-01 07:35:26.125 335 12604.35 294.90 54752.40 88888.00 2013-12-01 07:35:26.250 335 12604.35 294.93 54752.40 88888.00 2013-12-01 07:35:26.375 335 12604.33 294.98 54752.40 88888.00 2013-12-01 07:35:26.500 335 12604.30 294.93 54752.35 88888.00 2013-12-01 07:35:26.625 335 12604.27 294.93 54752.35 88888.00 2013-12-01 07:35:26.750 335 12604.33 294.98 54752.38 88888.00 2013-12-01 07:35:26.875 335 12604.35 294.98 54752.38 88888.00 2013-12-01 07:35:27.000 335 12604.33 294.98 54752.38 88888.00 2013-12-01 07:35:27.125 335 12604.35 295.00 54752.40 88888.00 2013-12-01 07:35:27.250 335 12604.27 295.02 54752.38 88888.00 2013-12-01 07:35:27.375 335 12604.27 295.02 54752.38 88888.00 2013-12-01 07:35:27.500 335 12604.30 295.02 54752.35 88888.00 2013-12-01 07:35:27.625 335 12604.33 295.02 54752.35 88888.00 2013-12-01 07:35:27.750 335 12604.25 295.02 54752.35 88888.00 2013-12-01 07:35:27.875 335 12604.30 295.10 54752.38 88888.00 2013-12-01 07:35:28.000 335 12604.30 295.10 54752.35 88888.00 2013-12-01 07:35:28.125 335 12604.30 295.10 54752.35 88888.00 2013-12-01 07:35:28.250 335 12604.27 295.10 54752.35 88888.00 2013-12-01 07:35:28.375 335 12604.33 295.12 54752.32 88888.00 2013-12-01 07:35:28.500 335 12604.33 295.10 54752.32 88888.00 2013-12-01 07:35:28.625 335 12604.33 295.15 54752.32 88888.00 2013-12-01 07:35:28.750 335 12604.33 295.18 54752.35 88888.00 2013-12-01 07:35:28.875 335 12604.27 295.12 54752.32 88888.00 2013-12-01 07:35:29.000 335 12604.25 295.15 54752.32 88888.00 2013-12-01 07:35:29.125 335 12604.30 295.20 54752.30 88888.00 2013-12-01 07:35:29.250 335 12604.23 295.23 54752.32 88888.00 2013-12-01 07:35:29.375 335 12604.23 295.23 54752.30 88888.00 2013-12-01 07:35:29.500 335 12604.17 295.20 54752.28 88888.00 2013-12-01 07:35:29.625 335 12604.20 295.23 54752.28 88888.00 2013-12-01 07:35:29.750 335 12604.17 295.23 54752.30 88888.00 2013-12-01 07:35:29.875 335 12604.23 295.23 54752.28 88888.00 2013-12-01 07:35:30.000 335 12604.30 295.23 54752.28 88888.00 2013-12-01 07:35:30.125 335 12604.30 295.30 54752.30 88888.00 2013-12-01 07:35:30.250 335 12604.30 295.30 54752.28 88888.00 2013-12-01 07:35:30.375 335 12604.25 295.27 54752.25 88888.00 2013-12-01 07:35:30.500 335 12604.23 295.30 54752.25 88888.00 2013-12-01 07:35:30.625 335 12604.25 295.32 54752.25 88888.00 2013-12-01 07:35:30.750 335 12604.23 295.30 54752.22 88888.00 2013-12-01 07:35:30.875 335 12604.27 295.32 54752.22 88888.00 2013-12-01 07:35:31.000 335 12604.27 295.35 54752.25 88888.00 2013-12-01 07:35:31.125 335 12604.30 295.35 54752.25 88888.00 2013-12-01 07:35:31.250 335 12604.30 295.35 54752.25 88888.00 2013-12-01 07:35:31.375 335 12604.23 295.35 54752.22 88888.00 2013-12-01 07:35:31.500 335 12604.17 295.32 54752.20 88888.00 2013-12-01 07:35:31.625 335 12604.12 295.32 54752.20 88888.00 2013-12-01 07:35:31.750 335 12604.20 295.38 54752.22 88888.00 2013-12-01 07:35:31.875 335 12604.25 295.40 54752.22 88888.00 2013-12-01 07:35:32.000 335 12604.20 295.40 54752.20 88888.00 2013-12-01 07:35:32.125 335 12604.20 295.43 54752.20 88888.00 2013-12-01 07:35:32.250 335 12604.15 295.45 54752.18 88888.00 2013-12-01 07:35:32.375 335 12604.23 295.45 54752.18 88888.00 2013-12-01 07:35:32.500 335 12604.23 295.45 54752.15 88888.00 2013-12-01 07:35:32.625 335 12604.23 295.43 54752.15 88888.00 2013-12-01 07:35:32.750 335 12604.30 295.45 54752.18 88888.00 2013-12-01 07:35:32.875 335 12604.38 295.48 54752.15 88888.00 2013-12-01 07:35:33.000 335 12604.30 295.48 54752.12 88888.00 2013-12-01 07:35:33.125 335 12604.25 295.48 54752.15 88888.00 2013-12-01 07:35:33.250 335 12604.23 295.50 54752.15 88888.00 2013-12-01 07:35:33.375 335 12604.27 295.52 54752.12 88888.00 2013-12-01 07:35:33.500 335 12604.35 295.50 54752.10 88888.00 2013-12-01 07:35:33.625 335 12604.33 295.55 54752.12 88888.00 2013-12-01 07:35:33.750 335 12604.33 295.57 54752.15 88888.00 2013-12-01 07:35:33.875 335 12604.30 295.60 54752.12 88888.00 2013-12-01 07:35:34.000 335 12604.30 295.60 54752.12 88888.00 2013-12-01 07:35:34.125 335 12604.30 295.62 54752.15 88888.00 2013-12-01 07:35:34.250 335 12604.33 295.62 54752.15 88888.00 2013-12-01 07:35:34.375 335 12604.30 295.65 54752.15 88888.00 2013-12-01 07:35:34.500 335 12604.30 295.62 54752.12 88888.00 2013-12-01 07:35:34.625 335 12604.35 295.68 54752.10 88888.00 2013-12-01 07:35:34.750 335 12604.35 295.73 54752.10 88888.00 2013-12-01 07:35:34.875 335 12604.35 295.73 54752.10 88888.00 2013-12-01 07:35:35.000 335 12604.30 295.68 54752.10 88888.00 2013-12-01 07:35:35.125 335 12604.23 295.70 54752.07 88888.00 2013-12-01 07:35:35.250 335 12604.17 295.70 54752.07 88888.00 2013-12-01 07:35:35.375 335 12604.25 295.73 54752.05 88888.00 2013-12-01 07:35:35.500 335 12604.30 295.75 54752.07 88888.00 2013-12-01 07:35:35.625 335 12604.30 295.77 54752.05 88888.00 2013-12-01 07:35:35.750 335 12604.30 295.82 54752.05 88888.00 2013-12-01 07:35:35.875 335 12604.30 295.82 54752.05 88888.00 2013-12-01 07:35:36.000 335 12604.25 295.82 54752.05 88888.00 2013-12-01 07:35:36.125 335 12604.27 295.82 54752.05 88888.00 2013-12-01 07:35:36.250 335 12604.30 295.85 54752.05 88888.00 2013-12-01 07:35:36.375 335 12604.35 295.82 54752.03 88888.00 2013-12-01 07:35:36.500 335 12604.38 295.85 54752.03 88888.00 2013-12-01 07:35:36.625 335 12604.30 295.88 54752.05 88888.00 2013-12-01 07:35:36.750 335 12604.23 295.90 54752.03 88888.00 2013-12-01 07:35:36.875 335 12604.30 295.93 54752.03 88888.00 2013-12-01 07:35:37.000 335 12604.33 295.93 54752.03 88888.00 2013-12-01 07:35:37.125 335 12604.30 295.95 54752.05 88888.00 2013-12-01 07:35:37.250 335 12604.35 295.93 54752.05 88888.00 2013-12-01 07:35:37.375 335 12604.35 295.98 54752.03 88888.00 2013-12-01 07:35:37.500 335 12604.27 295.98 54752.00 88888.00 2013-12-01 07:35:37.625 335 12604.20 295.95 54751.97 88888.00 2013-12-01 07:35:37.750 335 12604.15 295.95 54751.97 88888.00 2013-12-01 07:35:37.875 335 12604.15 295.98 54751.97 88888.00 2013-12-01 07:35:38.000 335 12604.25 295.98 54751.97 88888.00 2013-12-01 07:35:38.125 335 12604.30 296.00 54752.00 88888.00 2013-12-01 07:35:38.250 335 12604.27 296.00 54752.03 88888.00 2013-12-01 07:35:38.375 335 12604.27 296.02 54752.00 88888.00 2013-12-01 07:35:38.500 335 12604.30 296.05 54751.97 88888.00 2013-12-01 07:35:38.625 335 12604.27 296.07 54751.97 88888.00 2013-12-01 07:35:38.750 335 12604.25 296.10 54751.97 88888.00 2013-12-01 07:35:38.875 335 12604.25 296.07 54751.95 88888.00 2013-12-01 07:35:39.000 335 12604.33 296.10 54751.97 88888.00 2013-12-01 07:35:39.125 335 12604.33 296.12 54751.97 88888.00 2013-12-01 07:35:39.250 335 12604.33 296.12 54751.97 88888.00 2013-12-01 07:35:39.375 335 12604.35 296.12 54752.00 88888.00 2013-12-01 07:35:39.500 335 12604.33 296.12 54752.00 88888.00 2013-12-01 07:35:39.625 335 12604.25 296.12 54751.97 88888.00 2013-12-01 07:35:39.750 335 12604.23 296.12 54751.97 88888.00 2013-12-01 07:35:39.875 335 12604.20 296.15 54751.95 88888.00 2013-12-01 07:35:40.000 335 12604.23 296.12 54751.90 88888.00 2013-12-01 07:35:40.125 335 12604.27 296.15 54751.93 88888.00 2013-12-01 07:35:40.250 335 12604.27 296.18 54751.97 88888.00 2013-12-01 07:35:40.375 335 12604.25 296.18 54751.93 88888.00 2013-12-01 07:35:40.500 335 12604.23 296.20 54751.97 88888.00 2013-12-01 07:35:40.625 335 12604.25 296.20 54751.95 88888.00 2013-12-01 07:35:40.750 335 12604.27 296.23 54751.97 88888.00 2013-12-01 07:35:40.875 335 12604.25 296.25 54751.97 88888.00 2013-12-01 07:35:41.000 335 12604.23 296.30 54751.97 88888.00 2013-12-01 07:35:41.125 335 12604.25 296.30 54751.97 88888.00 2013-12-01 07:35:41.250 335 12604.20 296.25 54751.93 88888.00 2013-12-01 07:35:41.375 335 12604.17 296.25 54751.90 88888.00 2013-12-01 07:35:41.500 335 12604.23 296.27 54751.90 88888.00 2013-12-01 07:35:41.625 335 12604.27 296.27 54751.90 88888.00 2013-12-01 07:35:41.750 335 12604.30 296.27 54751.90 88888.00 2013-12-01 07:35:41.875 335 12604.27 296.25 54751.90 88888.00 2013-12-01 07:35:42.000 335 12604.20 296.23 54751.85 88888.00 2013-12-01 07:35:42.125 335 12604.25 296.23 54751.85 88888.00 2013-12-01 07:35:42.250 335 12604.25 296.25 54751.88 88888.00 2013-12-01 07:35:42.375 335 12604.30 296.27 54751.90 88888.00 2013-12-01 07:35:42.500 335 12604.30 296.27 54751.88 88888.00 2013-12-01 07:35:42.625 335 12604.30 296.30 54751.88 88888.00 2013-12-01 07:35:42.750 335 12604.35 296.30 54751.88 88888.00 2013-12-01 07:35:42.875 335 12604.30 296.27 54751.85 88888.00 2013-12-01 07:35:43.000 335 12604.25 296.27 54751.82 88888.00 2013-12-01 07:35:43.125 335 12604.30 296.30 54751.85 88888.00 2013-12-01 07:35:43.250 335 12604.35 296.30 54751.85 88888.00 2013-12-01 07:35:43.375 335 12604.30 296.32 54751.82 88888.00 2013-12-01 07:35:43.500 335 12604.23 296.30 54751.82 88888.00 2013-12-01 07:35:43.625 335 12604.33 296.35 54751.85 88888.00 2013-12-01 07:35:43.750 335 12604.33 296.35 54751.82 88888.00 2013-12-01 07:35:43.875 335 12604.30 296.38 54751.82 88888.00 2013-12-01 07:35:44.000 335 12604.20 296.38 54751.82 88888.00 2013-12-01 07:35:44.125 335 12604.23 296.40 54751.82 88888.00 2013-12-01 07:35:44.250 335 12604.30 296.43 54751.88 88888.00 2013-12-01 07:35:44.375 335 12604.38 296.43 54751.85 88888.00 2013-12-01 07:35:44.500 335 12604.35 296.45 54751.85 88888.00 2013-12-01 07:35:44.625 335 12604.33 296.45 54751.82 88888.00 2013-12-01 07:35:44.750 335 12604.30 296.45 54751.80 88888.00 2013-12-01 07:35:44.875 335 12604.33 296.48 54751.80 88888.00 2013-12-01 07:35:45.000 335 12604.27 296.50 54751.80 88888.00 2013-12-01 07:35:45.125 335 12604.30 296.50 54751.80 88888.00 2013-12-01 07:35:45.250 335 12604.30 296.52 54751.80 88888.00 2013-12-01 07:35:45.375 335 12604.33 296.52 54751.78 88888.00 2013-12-01 07:35:45.500 335 12604.33 296.50 54751.75 88888.00 2013-12-01 07:35:45.625 335 12604.38 296.52 54751.75 88888.00 2013-12-01 07:35:45.750 335 12604.40 296.52 54751.78 88888.00 2013-12-01 07:35:45.875 335 12604.42 296.55 54751.78 88888.00 2013-12-01 07:35:46.000 335 12604.45 296.57 54751.70 88888.00 2013-12-01 07:35:46.125 335 12604.42 296.60 54751.70 88888.00 2013-12-01 07:35:46.250 335 12604.40 296.60 54751.72 88888.00 2013-12-01 07:35:46.375 335 12604.40 296.62 54751.72 88888.00 2013-12-01 07:35:46.500 335 12604.38 296.62 54751.70 88888.00 2013-12-01 07:35:46.625 335 12604.42 296.65 54751.70 88888.00 2013-12-01 07:35:46.750 335 12604.45 296.65 54751.72 88888.00 2013-12-01 07:35:46.875 335 12604.50 296.70 54751.70 88888.00 2013-12-01 07:35:47.000 335 12604.50 296.70 54751.62 88888.00 2013-12-01 07:35:47.125 335 12604.45 296.73 54751.62 88888.00 2013-12-01 07:35:47.250 335 12604.40 296.70 54751.62 88888.00 2013-12-01 07:35:47.375 335 12604.48 296.75 54751.68 88888.00 2013-12-01 07:35:47.500 335 12604.52 296.77 54751.68 88888.00 2013-12-01 07:35:47.625 335 12604.55 296.77 54751.62 88888.00 2013-12-01 07:35:47.750 335 12604.55 296.77 54751.65 88888.00 2013-12-01 07:35:47.875 335 12604.52 296.82 54751.62 88888.00 2013-12-01 07:35:48.000 335 12604.58 296.85 54751.62 88888.00 2013-12-01 07:35:48.125 335 12604.62 296.85 54751.65 88888.00 2013-12-01 07:35:48.250 335 12604.62 296.88 54751.65 88888.00 2013-12-01 07:35:48.375 335 12604.67 296.90 54751.65 88888.00 2013-12-01 07:35:48.500 335 12604.60 296.90 54751.65 88888.00 2013-12-01 07:35:48.625 335 12604.58 296.90 54751.62 88888.00 2013-12-01 07:35:48.750 335 12604.60 296.90 54751.62 88888.00 2013-12-01 07:35:48.875 335 12604.62 296.93 54751.62 88888.00 2013-12-01 07:35:49.000 335 12604.60 296.95 54751.60 88888.00 2013-12-01 07:35:49.125 335 12604.58 296.93 54751.62 88888.00 2013-12-01 07:35:49.250 335 12604.58 296.95 54751.57 88888.00 2013-12-01 07:35:49.375 335 12604.62 296.98 54751.60 88888.00 2013-12-01 07:35:49.500 335 12604.65 297.00 54751.60 88888.00 2013-12-01 07:35:49.625 335 12604.67 297.00 54751.60 88888.00 2013-12-01 07:35:49.750 335 12604.67 297.00 54751.60 88888.00 2013-12-01 07:35:49.875 335 12604.62 297.00 54751.57 88888.00 2013-12-01 07:35:50.000 335 12604.60 297.02 54751.60 88888.00 2013-12-01 07:35:50.125 335 12604.65 297.05 54751.60 88888.00 2013-12-01 07:35:50.250 335 12604.67 297.07 54751.60 88888.00 2013-12-01 07:35:50.375 335 12604.73 297.10 54751.57 88888.00 2013-12-01 07:35:50.500 335 12604.70 297.05 54751.55 88888.00 2013-12-01 07:35:50.625 335 12604.73 297.05 54751.55 88888.00 2013-12-01 07:35:50.750 335 12604.80 297.02 54751.55 88888.00 2013-12-01 07:35:50.875 335 12604.88 297.02 54751.55 88888.00 2013-12-01 07:35:51.000 335 12604.83 297.05 54751.53 88888.00 2013-12-01 07:35:51.125 335 12604.77 297.07 54751.53 88888.00 2013-12-01 07:35:51.250 335 12604.77 297.12 54751.55 88888.00 2013-12-01 07:35:51.375 335 12604.80 297.15 54751.55 88888.00 2013-12-01 07:35:51.500 335 12604.75 297.18 54751.50 88888.00 2013-12-01 07:35:51.625 335 12604.83 297.18 54751.47 88888.00 2013-12-01 07:35:51.750 335 12604.85 297.20 54751.47 88888.00 2013-12-01 07:35:51.875 335 12604.85 297.23 54751.50 88888.00 2013-12-01 07:35:52.000 335 12604.90 297.25 54751.50 88888.00 2013-12-01 07:35:52.125 335 12604.95 297.27 54751.47 88888.00 2013-12-01 07:35:52.250 335 12604.98 297.30 54751.47 88888.00 2013-12-01 07:35:52.375 335 12605.00 297.32 54751.45 88888.00 2013-12-01 07:35:52.500 335 12605.00 297.27 54751.43 88888.00 2013-12-01 07:35:52.625 335 12605.02 297.35 54751.45 88888.00 2013-12-01 07:35:52.750 335 12605.05 297.32 54751.43 88888.00 2013-12-01 07:35:52.875 335 12605.05 297.35 54751.45 88888.00 2013-12-01 07:35:53.000 335 12605.08 297.35 54751.43 88888.00 2013-12-01 07:35:53.125 335 12605.05 297.32 54751.45 88888.00 2013-12-01 07:35:53.250 335 12604.98 297.35 54751.43 88888.00 2013-12-01 07:35:53.375 335 12605.02 297.40 54751.40 88888.00 2013-12-01 07:35:53.500 335 12605.00 297.43 54751.40 88888.00 2013-12-01 07:35:53.625 335 12605.02 297.48 54751.40 88888.00 2013-12-01 07:35:53.750 335 12605.10 297.48 54751.35 88888.00 2013-12-01 07:35:53.875 335 12605.15 297.45 54751.38 88888.00 2013-12-01 07:35:54.000 335 12605.17 297.45 54751.38 88888.00 2013-12-01 07:35:54.125 335 12605.20 297.50 54751.40 88888.00 2013-12-01 07:35:54.250 335 12605.23 297.50 54751.40 88888.00 2013-12-01 07:35:54.375 335 12605.17 297.52 54751.40 88888.00 2013-12-01 07:35:54.500 335 12605.20 297.55 54751.40 88888.00 2013-12-01 07:35:54.625 335 12605.20 297.55 54751.38 88888.00 2013-12-01 07:35:54.750 335 12605.20 297.57 54751.38 88888.00 2013-12-01 07:35:54.875 335 12605.15 297.60 54751.40 88888.00 2013-12-01 07:35:55.000 335 12605.12 297.60 54751.38 88888.00 2013-12-01 07:35:55.125 335 12605.12 297.60 54751.35 88888.00 2013-12-01 07:35:55.250 335 12605.12 297.60 54751.32 88888.00 2013-12-01 07:35:55.375 335 12605.17 297.60 54751.30 88888.00 2013-12-01 07:35:55.500 335 12605.20 297.60 54751.32 88888.00 2013-12-01 07:35:55.625 335 12605.20 297.62 54751.30 88888.00 2013-12-01 07:35:55.750 335 12605.23 297.62 54751.32 88888.00 2013-12-01 07:35:55.875 335 12605.23 297.65 54751.32 88888.00 2013-12-01 07:35:56.000 335 12605.23 297.62 54751.30 88888.00 2013-12-01 07:35:56.125 335 12605.23 297.68 54751.35 88888.00 2013-12-01 07:35:56.250 335 12605.27 297.70 54751.32 88888.00 2013-12-01 07:35:56.375 335 12605.25 297.70 54751.32 88888.00 2013-12-01 07:35:56.500 335 12605.20 297.70 54751.30 88888.00 2013-12-01 07:35:56.625 335 12605.23 297.75 54751.30 88888.00 2013-12-01 07:35:56.750 335 12605.33 297.77 54751.30 88888.00 2013-12-01 07:35:56.875 335 12605.38 297.80 54751.30 88888.00 2013-12-01 07:35:57.000 335 12605.35 297.77 54751.28 88888.00 2013-12-01 07:35:57.125 335 12605.33 297.77 54751.30 88888.00 2013-12-01 07:35:57.250 335 12605.35 297.80 54751.32 88888.00 2013-12-01 07:35:57.375 335 12605.33 297.80 54751.30 88888.00 2013-12-01 07:35:57.500 335 12605.30 297.82 54751.30 88888.00 2013-12-01 07:35:57.625 335 12605.35 297.80 54751.30 88888.00 2013-12-01 07:35:57.750 335 12605.38 297.80 54751.25 88888.00 2013-12-01 07:35:57.875 335 12605.42 297.82 54751.25 88888.00 2013-12-01 07:35:58.000 335 12605.42 297.85 54751.25 88888.00 2013-12-01 07:35:58.125 335 12605.38 297.88 54751.30 88888.00 2013-12-01 07:35:58.250 335 12605.40 297.88 54751.28 88888.00 2013-12-01 07:35:58.375 335 12605.45 297.90 54751.25 88888.00 2013-12-01 07:35:58.500 335 12605.48 297.93 54751.25 88888.00 2013-12-01 07:35:58.625 335 12605.42 297.93 54751.25 88888.00 2013-12-01 07:35:58.750 335 12605.48 297.93 54751.25 88888.00 2013-12-01 07:35:58.875 335 12605.48 297.93 54751.22 88888.00 2013-12-01 07:35:59.000 335 12605.48 297.93 54751.22 88888.00 2013-12-01 07:35:59.125 335 12605.45 297.98 54751.25 88888.00 2013-12-01 07:35:59.250 335 12605.45 297.98 54751.28 88888.00 2013-12-01 07:35:59.375 335 12605.52 298.00 54751.30 88888.00 2013-12-01 07:35:59.500 335 12605.55 298.02 54751.28 88888.00 2013-12-01 07:35:59.625 335 12605.48 298.02 54751.25 88888.00 2013-12-01 07:35:59.750 335 12605.42 298.02 54751.25 88888.00 2013-12-01 07:35:59.875 335 12605.45 298.05 54751.22 88888.00 2013-12-01 07:36:00.000 335 12605.48 298.05 54751.20 88888.00 2013-12-01 07:36:00.125 335 12605.45 298.05 54751.22 88888.00 2013-12-01 07:36:00.250 335 12605.45 298.07 54751.22 88888.00 2013-12-01 07:36:00.375 335 12605.50 298.10 54751.25 88888.00 2013-12-01 07:36:00.500 335 12605.50 298.12 54751.22 88888.00 2013-12-01 07:36:00.625 335 12605.52 298.12 54751.20 88888.00 2013-12-01 07:36:00.750 335 12605.52 298.12 54751.20 88888.00 2013-12-01 07:36:00.875 335 12605.48 298.12 54751.22 88888.00 2013-12-01 07:36:01.000 335 12605.48 298.15 54751.20 88888.00 2013-12-01 07:36:01.125 335 12605.55 298.20 54751.20 88888.00 2013-12-01 07:36:01.250 335 12605.60 298.20 54751.20 88888.00 2013-12-01 07:36:01.375 335 12605.58 298.18 54751.20 88888.00 2013-12-01 07:36:01.500 335 12605.60 298.20 54751.20 88888.00 2013-12-01 07:36:01.625 335 12605.60 298.20 54751.22 88888.00 2013-12-01 07:36:01.750 335 12605.55 298.18 54751.20 88888.00 2013-12-01 07:36:01.875 335 12605.50 298.18 54751.20 88888.00 2013-12-01 07:36:02.000 335 12605.55 298.20 54751.20 88888.00 2013-12-01 07:36:02.125 335 12605.60 298.23 54751.20 88888.00 2013-12-01 07:36:02.250 335 12605.58 298.20 54751.20 88888.00 2013-12-01 07:36:02.375 335 12605.58 298.20 54751.18 88888.00 2013-12-01 07:36:02.500 335 12605.60 298.20 54751.20 88888.00 2013-12-01 07:36:02.625 335 12605.58 298.20 54751.22 88888.00 2013-12-01 07:36:02.750 335 12605.55 298.25 54751.20 88888.00 2013-12-01 07:36:02.875 335 12605.55 298.27 54751.20 88888.00 2013-12-01 07:36:03.000 335 12605.52 298.25 54751.20 88888.00 2013-12-01 07:36:03.125 335 12605.55 298.27 54751.20 88888.00 2013-12-01 07:36:03.250 335 12605.55 298.27 54751.20 88888.00 2013-12-01 07:36:03.375 335 12605.60 298.27 54751.22 88888.00 2013-12-01 07:36:03.500 335 12605.65 298.30 54751.20 88888.00 2013-12-01 07:36:03.625 335 12605.62 298.32 54751.18 88888.00 2013-12-01 07:36:03.750 335 12605.60 298.32 54751.20 88888.00 2013-12-01 07:36:03.875 335 12605.60 298.32 54751.20 88888.00 2013-12-01 07:36:04.000 335 12605.60 298.32 54751.20 88888.00 2013-12-01 07:36:04.125 335 12605.60 298.35 54751.20 88888.00 2013-12-01 07:36:04.250 335 12605.62 298.32 54751.22 88888.00 2013-12-01 07:36:04.375 335 12605.65 298.32 54751.20 88888.00 2013-12-01 07:36:04.500 335 12605.65 298.35 54751.20 88888.00 2013-12-01 07:36:04.625 335 12605.65 298.35 54751.20 88888.00 2013-12-01 07:36:04.750 335 12605.65 298.38 54751.22 88888.00 2013-12-01 07:36:04.875 335 12605.67 298.38 54751.20 88888.00 2013-12-01 07:36:05.000 335 12605.73 298.38 54751.18 88888.00 2013-12-01 07:36:05.125 335 12605.77 298.38 54751.18 88888.00 2013-12-01 07:36:05.250 335 12605.77 298.40 54751.20 88888.00 2013-12-01 07:36:05.375 335 12605.80 298.43 54751.20 88888.00 2013-12-01 07:36:05.500 335 12605.80 298.40 54751.18 88888.00 2013-12-01 07:36:05.625 335 12605.83 298.40 54751.18 88888.00 2013-12-01 07:36:05.750 335 12605.80 298.43 54751.15 88888.00 2013-12-01 07:36:05.875 335 12605.75 298.43 54751.20 88888.00 2013-12-01 07:36:06.000 335 12605.77 298.45 54751.18 88888.00 2013-12-01 07:36:06.125 335 12605.75 298.45 54751.18 88888.00 2013-12-01 07:36:06.250 335 12605.73 298.45 54751.18 88888.00 2013-12-01 07:36:06.375 335 12605.73 298.45 54751.18 88888.00 2013-12-01 07:36:06.500 335 12605.73 298.45 54751.15 88888.00 2013-12-01 07:36:06.625 335 12605.77 298.45 54751.15 88888.00 2013-12-01 07:36:06.750 335 12605.77 298.45 54751.15 88888.00 2013-12-01 07:36:06.875 335 12605.80 298.45 54751.18 88888.00 2013-12-01 07:36:07.000 335 12605.85 298.48 54751.15 88888.00 2013-12-01 07:36:07.125 335 12605.88 298.50 54751.15 88888.00 2013-12-01 07:36:07.250 335 12605.90 298.50 54751.15 88888.00 2013-12-01 07:36:07.375 335 12605.88 298.50 54751.15 88888.00 2013-12-01 07:36:07.500 335 12605.83 298.48 54751.15 88888.00 2013-12-01 07:36:07.625 335 12605.85 298.52 54751.18 88888.00 2013-12-01 07:36:07.750 335 12605.85 298.55 54751.15 88888.00 2013-12-01 07:36:07.875 335 12605.90 298.57 54751.15 88888.00 2013-12-01 07:36:08.000 335 12605.90 298.55 54751.15 88888.00 2013-12-01 07:36:08.125 335 12605.85 298.55 54751.15 88888.00 2013-12-01 07:36:08.250 335 12605.85 298.55 54751.15 88888.00 2013-12-01 07:36:08.375 335 12605.92 298.60 54751.15 88888.00 2013-12-01 07:36:08.500 335 12605.98 298.60 54751.15 88888.00 2013-12-01 07:36:08.625 335 12605.95 298.57 54751.15 88888.00 2013-12-01 07:36:08.750 335 12605.95 298.60 54751.10 88888.00 2013-12-01 07:36:08.875 335 12605.85 298.65 54751.12 88888.00 2013-12-01 07:36:09.000 335 12605.90 298.68 54751.12 88888.00 2013-12-01 07:36:09.125 335 12605.95 298.68 54751.15 88888.00 2013-12-01 07:36:09.250 335 12605.92 298.68 54751.12 88888.00 2013-12-01 07:36:09.375 335 12605.95 298.70 54751.12 88888.00 2013-12-01 07:36:09.500 335 12605.92 298.68 54751.10 88888.00 2013-12-01 07:36:09.625 335 12605.90 298.65 54751.10 88888.00 2013-12-01 07:36:09.750 335 12605.92 298.70 54751.12 88888.00 2013-12-01 07:36:09.875 335 12605.95 298.73 54751.12 88888.00 2013-12-01 07:36:10.000 335 12605.98 298.75 54751.10 88888.00 2013-12-01 07:36:10.125 335 12605.95 298.73 54751.10 88888.00 2013-12-01 07:36:10.250 335 12605.92 298.75 54751.10 88888.00 2013-12-01 07:36:10.375 335 12605.95 298.77 54751.10 88888.00 2013-12-01 07:36:10.500 335 12606.02 298.80 54751.10 88888.00 2013-12-01 07:36:10.625 335 12606.08 298.82 54751.10 88888.00 2013-12-01 07:36:10.750 335 12606.08 298.85 54751.10 88888.00 2013-12-01 07:36:10.875 335 12606.10 298.82 54751.07 88888.00 2013-12-01 07:36:11.000 335 12606.12 298.82 54751.07 88888.00 2013-12-01 07:36:11.125 335 12606.10 298.90 54751.10 88888.00 2013-12-01 07:36:11.250 335 12606.00 298.90 54751.07 88888.00 2013-12-01 07:36:11.375 335 12605.98 298.88 54751.05 88888.00 2013-12-01 07:36:11.500 335 12606.08 298.88 54751.03 88888.00 2013-12-01 07:36:11.625 335 12606.10 298.90 54751.03 88888.00 2013-12-01 07:36:11.750 335 12606.12 298.93 54751.05 88888.00 2013-12-01 07:36:11.875 335 12606.12 298.93 54751.07 88888.00 2013-12-01 07:36:12.000 335 12606.08 298.93 54751.05 88888.00 2013-12-01 07:36:12.125 335 12606.08 298.95 54751.07 88888.00 2013-12-01 07:36:12.250 335 12606.08 298.98 54751.07 88888.00 2013-12-01 07:36:12.375 335 12606.08 298.98 54751.05 88888.00 2013-12-01 07:36:12.500 335 12606.00 298.98 54751.05 88888.00 2013-12-01 07:36:12.625 335 12606.05 299.00 54751.07 88888.00 2013-12-01 07:36:12.750 335 12606.10 299.05 54751.07 88888.00 2013-12-01 07:36:12.875 335 12606.10 299.07 54751.07 88888.00 2013-12-01 07:36:13.000 335 12606.12 299.07 54751.03 88888.00 2013-12-01 07:36:13.125 335 12606.10 299.07 54751.05 88888.00 2013-12-01 07:36:13.250 335 12606.12 299.07 54751.05 88888.00 2013-12-01 07:36:13.375 335 12606.17 299.12 54751.07 88888.00 2013-12-01 07:36:13.500 335 12606.15 299.15 54751.05 88888.00 2013-12-01 07:36:13.625 335 12606.12 299.12 54751.05 88888.00 2013-12-01 07:36:13.750 335 12606.15 299.12 54751.07 88888.00 2013-12-01 07:36:13.875 335 12606.12 299.12 54751.05 88888.00 2013-12-01 07:36:14.000 335 12606.17 299.15 54751.05 88888.00 2013-12-01 07:36:14.125 335 12606.17 299.18 54751.07 88888.00 2013-12-01 07:36:14.250 335 12606.08 299.18 54751.07 88888.00 2013-12-01 07:36:14.375 335 12606.02 299.18 54751.05 88888.00 2013-12-01 07:36:14.500 335 12606.02 299.18 54751.05 88888.00 2013-12-01 07:36:14.625 335 12606.02 299.18 54751.03 88888.00 2013-12-01 07:36:14.750 335 12606.00 299.18 54751.03 88888.00 2013-12-01 07:36:14.875 335 12606.05 299.20 54751.05 88888.00 2013-12-01 07:36:15.000 335 12606.10 299.23 54751.05 88888.00 2013-12-01 07:36:15.125 335 12606.12 299.23 54751.05 88888.00 2013-12-01 07:36:15.250 335 12606.15 299.20 54751.05 88888.00 2013-12-01 07:36:15.375 335 12606.25 299.23 54751.05 88888.00 2013-12-01 07:36:15.500 335 12606.23 299.23 54751.07 88888.00 2013-12-01 07:36:15.625 335 12606.17 299.25 54751.07 88888.00 2013-12-01 07:36:15.750 335 12606.23 299.27 54751.07 88888.00 2013-12-01 07:36:15.875 335 12606.33 299.27 54751.07 88888.00 2013-12-01 07:36:16.000 335 12606.38 299.27 54751.03 88888.00 2013-12-01 07:36:16.125 335 12606.33 299.27 54751.05 88888.00 2013-12-01 07:36:16.250 335 12606.23 299.30 54751.05 88888.00 2013-12-01 07:36:16.375 335 12606.27 299.30 54751.05 88888.00 2013-12-01 07:36:16.500 335 12606.33 299.32 54751.05 88888.00 2013-12-01 07:36:16.625 335 12606.38 299.32 54751.07 88888.00 2013-12-01 07:36:16.750 335 12606.38 299.35 54751.05 88888.00 2013-12-01 07:36:16.875 335 12606.40 299.32 54751.05 88888.00 2013-12-01 07:36:17.000 335 12606.38 299.30 54751.03 88888.00 2013-12-01 07:36:17.125 335 12606.35 299.35 54751.05 88888.00 2013-12-01 07:36:17.250 335 12606.30 299.38 54751.03 88888.00 2013-12-01 07:36:17.375 335 12606.35 299.38 54751.03 88888.00 2013-12-01 07:36:17.500 335 12606.30 299.40 54751.03 88888.00 2013-12-01 07:36:17.625 335 12606.35 299.43 54751.05 88888.00 2013-12-01 07:36:17.750 335 12606.33 299.45 54751.05 88888.00 2013-12-01 07:36:17.875 335 12606.33 299.48 54751.05 88888.00 2013-12-01 07:36:18.000 335 12606.38 299.45 54751.03 88888.00 2013-12-01 07:36:18.125 335 12606.38 299.43 54751.00 88888.00 2013-12-01 07:36:18.250 335 12606.42 299.43 54751.00 88888.00 2013-12-01 07:36:18.375 335 12606.48 299.48 54751.03 88888.00 2013-12-01 07:36:18.500 335 12606.45 299.50 54751.03 88888.00 2013-12-01 07:36:18.625 335 12606.38 299.52 54751.03 88888.00 2013-12-01 07:36:18.750 335 12606.40 299.50 54751.05 88888.00 2013-12-01 07:36:18.875 335 12606.48 299.52 54751.00 88888.00 2013-12-01 07:36:19.000 335 12606.52 299.55 54750.97 88888.00 2013-12-01 07:36:19.125 335 12606.50 299.55 54751.03 88888.00 2013-12-01 07:36:19.250 335 12606.40 299.52 54751.03 88888.00 2013-12-01 07:36:19.375 335 12606.42 299.55 54751.00 88888.00 2013-12-01 07:36:19.500 335 12606.42 299.55 54751.00 88888.00 2013-12-01 07:36:19.625 335 12606.45 299.55 54751.00 88888.00 2013-12-01 07:36:19.750 335 12606.45 299.55 54750.95 88888.00 2013-12-01 07:36:19.875 335 12606.50 299.57 54750.97 88888.00 2013-12-01 07:36:20.000 335 12606.52 299.60 54751.00 88888.00 2013-12-01 07:36:20.125 335 12606.50 299.62 54751.05 88888.00 2013-12-01 07:36:20.250 335 12606.48 299.57 54751.00 88888.00 2013-12-01 07:36:20.375 335 12606.48 299.60 54750.97 88888.00 2013-12-01 07:36:20.500 335 12606.50 299.62 54751.00 88888.00 2013-12-01 07:36:20.625 335 12606.52 299.68 54751.00 88888.00 2013-12-01 07:36:20.750 335 12606.52 299.70 54751.03 88888.00 2013-12-01 07:36:20.875 335 12606.48 299.65 54751.03 88888.00 2013-12-01 07:36:21.000 335 12606.48 299.62 54751.00 88888.00 2013-12-01 07:36:21.125 335 12606.50 299.68 54751.03 88888.00 2013-12-01 07:36:21.250 335 12606.50 299.70 54751.00 88888.00 2013-12-01 07:36:21.375 335 12606.55 299.75 54751.03 88888.00 2013-12-01 07:36:21.500 335 12606.60 299.75 54751.03 88888.00 2013-12-01 07:36:21.625 335 12606.62 299.73 54751.00 88888.00 2013-12-01 07:36:21.750 335 12606.62 299.73 54751.00 88888.00 2013-12-01 07:36:21.875 335 12606.58 299.73 54751.03 88888.00 2013-12-01 07:36:22.000 335 12606.58 299.73 54751.03 88888.00 2013-12-01 07:36:22.125 335 12606.65 299.77 54751.03 88888.00 2013-12-01 07:36:22.250 335 12606.62 299.75 54750.97 88888.00 2013-12-01 07:36:22.375 335 12606.60 299.75 54751.00 88888.00 2013-12-01 07:36:22.500 335 12606.58 299.75 54751.03 88888.00 2013-12-01 07:36:22.625 335 12606.60 299.75 54751.05 88888.00 2013-12-01 07:36:22.750 335 12606.58 299.77 54751.03 88888.00 2013-12-01 07:36:22.875 335 12606.58 299.80 54751.03 88888.00 2013-12-01 07:36:23.000 335 12606.65 299.80 54751.00 88888.00 2013-12-01 07:36:23.125 335 12606.67 299.80 54751.03 88888.00 2013-12-01 07:36:23.250 335 12606.67 299.82 54751.03 88888.00 2013-12-01 07:36:23.375 335 12606.65 299.85 54751.00 88888.00 2013-12-01 07:36:23.500 335 12606.62 299.85 54751.03 88888.00 2013-12-01 07:36:23.625 335 12606.62 299.88 54751.03 88888.00 2013-12-01 07:36:23.750 335 12606.67 299.90 54751.00 88888.00 2013-12-01 07:36:23.875 335 12606.65 299.90 54751.03 88888.00 2013-12-01 07:36:24.000 335 12606.65 299.93 54751.00 88888.00 2013-12-01 07:36:24.125 335 12606.65 299.95 54750.97 88888.00 2013-12-01 07:36:24.250 335 12606.60 299.90 54751.00 88888.00 2013-12-01 07:36:24.375 335 12606.65 299.95 54751.00 88888.00 2013-12-01 07:36:24.500 335 12606.77 299.95 54751.03 88888.00 2013-12-01 07:36:24.625 335 12606.83 299.93 54751.00 88888.00 2013-12-01 07:36:24.750 335 12606.77 299.93 54750.97 88888.00 2013-12-01 07:36:24.875 335 12606.75 299.95 54751.00 88888.00 2013-12-01 07:36:25.000 335 12606.83 299.98 54750.97 88888.00 2013-12-01 07:36:25.125 335 12606.88 299.98 54751.00 88888.00 2013-12-01 07:36:25.250 335 12606.83 299.98 54751.00 88888.00 2013-12-01 07:36:25.375 335 12606.80 300.00 54750.95 88888.00 2013-12-01 07:36:25.500 335 12606.85 299.98 54750.95 88888.00 2013-12-01 07:36:25.625 335 12606.90 300.05 54750.95 88888.00 2013-12-01 07:36:25.750 335 12606.88 300.05 54750.97 88888.00 2013-12-01 07:36:25.875 335 12606.83 300.07 54750.97 88888.00 2013-12-01 07:36:26.000 335 12606.80 300.02 54750.97 88888.00 2013-12-01 07:36:26.125 335 12606.80 300.07 54750.95 88888.00 2013-12-01 07:36:26.250 335 12606.83 300.07 54751.00 88888.00 2013-12-01 07:36:26.375 335 12606.85 300.05 54750.97 88888.00 2013-12-01 07:36:26.500 335 12606.88 300.07 54750.97 88888.00 2013-12-01 07:36:26.625 335 12606.85 300.07 54750.95 88888.00 2013-12-01 07:36:26.750 335 12606.85 300.07 54750.95 88888.00 2013-12-01 07:36:26.875 335 12606.95 300.12 54750.97 88888.00 2013-12-01 07:36:27.000 335 12606.98 300.15 54751.00 88888.00 2013-12-01 07:36:27.125 335 12606.92 300.15 54750.97 88888.00 2013-12-01 07:36:27.250 335 12606.90 300.15 54751.00 88888.00 2013-12-01 07:36:27.375 335 12606.92 300.15 54751.00 88888.00 2013-12-01 07:36:27.500 335 12606.92 300.18 54750.97 88888.00 2013-12-01 07:36:27.625 335 12606.98 300.18 54750.95 88888.00 2013-12-01 07:36:27.750 335 12607.00 300.18 54750.93 88888.00 2013-12-01 07:36:27.875 335 12607.00 300.20 54750.93 88888.00 2013-12-01 07:36:28.000 335 12607.00 300.20 54750.93 88888.00 2013-12-01 07:36:28.125 335 12606.98 300.18 54750.93 88888.00 2013-12-01 07:36:28.250 335 12606.95 300.20 54750.95 88888.00 2013-12-01 07:36:28.375 335 12607.02 300.23 54750.93 88888.00 2013-12-01 07:36:28.500 335 12607.00 300.25 54750.95 88888.00 2013-12-01 07:36:28.625 335 12607.02 300.23 54750.97 88888.00 2013-12-01 07:36:28.750 335 12607.02 300.27 54750.95 88888.00 2013-12-01 07:36:28.875 335 12607.02 300.30 54750.95 88888.00 2013-12-01 07:36:29.000 335 12607.08 300.32 54750.95 88888.00 2013-12-01 07:36:29.125 335 12607.08 300.35 54750.97 88888.00 2013-12-01 07:36:29.250 335 12607.00 300.32 54750.97 88888.00 2013-12-01 07:36:29.375 335 12606.98 300.32 54750.95 88888.00 2013-12-01 07:36:29.500 335 12607.02 300.38 54750.95 88888.00 2013-12-01 07:36:29.625 335 12607.10 300.38 54750.95 88888.00 2013-12-01 07:36:29.750 335 12607.10 300.40 54750.97 88888.00 2013-12-01 07:36:29.875 335 12607.05 300.35 54750.95 88888.00 2013-12-01 07:36:30.000 335 12607.05 300.35 54750.95 88888.00 2013-12-01 07:36:30.125 335 12607.10 300.43 54750.95 88888.00 2013-12-01 07:36:30.250 335 12607.02 300.38 54750.93 88888.00 2013-12-01 07:36:30.375 335 12607.00 300.40 54750.93 88888.00 2013-12-01 07:36:30.500 335 12607.08 300.40 54750.90 88888.00 2013-12-01 07:36:30.625 335 12607.10 300.38 54750.93 88888.00 2013-12-01 07:36:30.750 335 12607.08 300.38 54750.93 88888.00 2013-12-01 07:36:30.875 335 12607.08 300.40 54750.90 88888.00 2013-12-01 07:36:31.000 335 12607.08 300.40 54750.90 88888.00 2013-12-01 07:36:31.125 335 12607.02 300.40 54750.90 88888.00 2013-12-01 07:36:31.250 335 12607.02 300.35 54750.90 88888.00 2013-12-01 07:36:31.375 335 12607.08 300.40 54750.90 88888.00 2013-12-01 07:36:31.500 335 12607.10 300.45 54750.90 88888.00 2013-12-01 07:36:31.625 335 12607.12 300.45 54750.90 88888.00 2013-12-01 07:36:31.750 335 12607.15 300.48 54750.90 88888.00 2013-12-01 07:36:31.875 335 12607.20 300.48 54750.90 88888.00 2013-12-01 07:36:32.000 335 12607.20 300.45 54750.90 88888.00 2013-12-01 07:36:32.125 335 12607.20 300.50 54750.93 88888.00 2013-12-01 07:36:32.250 335 12607.12 300.52 54750.93 88888.00 2013-12-01 07:36:32.375 335 12607.10 300.52 54750.90 88888.00 2013-12-01 07:36:32.500 335 12607.12 300.57 54750.93 88888.00 2013-12-01 07:36:32.625 335 12607.17 300.55 54750.93 88888.00 2013-12-01 07:36:32.750 335 12607.15 300.52 54750.95 88888.00 2013-12-01 07:36:32.875 335 12607.05 300.50 54750.93 88888.00 2013-12-01 07:36:33.000 335 12607.10 300.55 54750.90 88888.00 2013-12-01 07:36:33.125 335 12607.12 300.52 54750.88 88888.00 2013-12-01 07:36:33.250 335 12607.15 300.50 54750.90 88888.00 2013-12-01 07:36:33.375 335 12607.23 300.55 54750.88 88888.00 2013-12-01 07:36:33.500 335 12607.23 300.57 54750.88 88888.00 2013-12-01 07:36:33.625 335 12607.23 300.57 54750.88 88888.00 2013-12-01 07:36:33.750 335 12607.25 300.60 54750.88 88888.00 2013-12-01 07:36:33.875 335 12607.30 300.62 54750.88 88888.00 2013-12-01 07:36:34.000 335 12607.30 300.60 54750.82 88888.00 2013-12-01 07:36:34.125 335 12607.30 300.60 54750.85 88888.00 2013-12-01 07:36:34.250 335 12607.35 300.62 54750.90 88888.00 2013-12-01 07:36:34.375 335 12607.33 300.65 54750.88 88888.00 2013-12-01 07:36:34.500 335 12607.30 300.68 54750.88 88888.00 2013-12-01 07:36:34.625 335 12607.30 300.65 54750.88 88888.00 2013-12-01 07:36:34.750 335 12607.35 300.68 54750.88 88888.00 2013-12-01 07:36:34.875 335 12607.35 300.68 54750.90 88888.00 2013-12-01 07:36:35.000 335 12607.33 300.73 54750.90 88888.00 2013-12-01 07:36:35.125 335 12607.27 300.75 54750.88 88888.00 2013-12-01 07:36:35.250 335 12607.23 300.70 54750.88 88888.00 2013-12-01 07:36:35.375 335 12607.20 300.73 54750.88 88888.00 2013-12-01 07:36:35.500 335 12607.20 300.75 54750.88 88888.00 2013-12-01 07:36:35.625 335 12607.25 300.75 54750.88 88888.00 2013-12-01 07:36:35.750 335 12607.27 300.77 54750.88 88888.00 2013-12-01 07:36:35.875 335 12607.27 300.80 54750.88 88888.00 2013-12-01 07:36:36.000 335 12607.35 300.80 54750.88 88888.00 2013-12-01 07:36:36.125 335 12607.38 300.85 54750.93 88888.00 2013-12-01 07:36:36.250 335 12607.27 300.80 54750.90 88888.00 2013-12-01 07:36:36.375 335 12607.27 300.80 54750.88 88888.00 2013-12-01 07:36:36.500 335 12607.27 300.80 54750.85 88888.00 2013-12-01 07:36:36.625 335 12607.30 300.80 54750.85 88888.00 2013-12-01 07:36:36.750 335 12607.38 300.85 54750.85 88888.00 2013-12-01 07:36:36.875 335 12607.42 300.88 54750.88 88888.00 2013-12-01 07:36:37.000 335 12607.42 300.88 54750.88 88888.00 2013-12-01 07:36:37.125 335 12607.42 300.88 54750.88 88888.00 2013-12-01 07:36:37.250 335 12607.38 300.90 54750.88 88888.00 2013-12-01 07:36:37.375 335 12607.42 300.93 54750.85 88888.00 2013-12-01 07:36:37.500 335 12607.42 300.88 54750.82 88888.00 2013-12-01 07:36:37.625 335 12607.40 300.88 54750.85 88888.00 2013-12-01 07:36:37.750 335 12607.48 300.93 54750.88 88888.00 2013-12-01 07:36:37.875 335 12607.55 300.95 54750.85 88888.00 2013-12-01 07:36:38.000 335 12607.55 300.95 54750.82 88888.00 2013-12-01 07:36:38.125 335 12607.52 300.95 54750.82 88888.00 2013-12-01 07:36:38.250 335 12607.50 300.95 54750.82 88888.00 2013-12-01 07:36:38.375 335 12607.42 300.98 54750.82 88888.00 2013-12-01 07:36:38.500 335 12607.42 301.02 54750.88 88888.00 2013-12-01 07:36:38.625 335 12607.50 301.00 54750.88 88888.00 2013-12-01 07:36:38.750 335 12607.55 301.00 54750.85 88888.00 2013-12-01 07:36:38.875 335 12607.58 301.05 54750.85 88888.00 2013-12-01 07:36:39.000 335 12607.52 301.05 54750.82 88888.00 2013-12-01 07:36:39.125 335 12607.55 301.05 54750.85 88888.00 2013-12-01 07:36:39.250 335 12607.55 301.07 54750.82 88888.00 2013-12-01 07:36:39.375 335 12607.58 301.07 54750.80 88888.00 2013-12-01 07:36:39.500 335 12607.58 301.05 54750.80 88888.00 2013-12-01 07:36:39.625 335 12607.60 301.05 54750.82 88888.00 2013-12-01 07:36:39.750 335 12607.62 301.07 54750.82 88888.00 2013-12-01 07:36:39.875 335 12607.65 301.07 54750.82 88888.00 2013-12-01 07:36:40.000 335 12607.62 301.07 54750.82 88888.00 2013-12-01 07:36:40.125 335 12607.65 301.10 54750.85 88888.00 2013-12-01 07:36:40.250 335 12607.58 301.07 54750.85 88888.00 2013-12-01 07:36:40.375 335 12607.60 301.10 54750.82 88888.00 2013-12-01 07:36:40.500 335 12607.60 301.12 54750.82 88888.00 2013-12-01 07:36:40.625 335 12607.55 301.12 54750.82 88888.00 2013-12-01 07:36:40.750 335 12607.52 301.15 54750.82 88888.00 2013-12-01 07:36:40.875 335 12607.58 301.15 54750.82 88888.00 2013-12-01 07:36:41.000 335 12607.58 301.15 54750.80 88888.00 2013-12-01 07:36:41.125 335 12607.60 301.12 54750.82 88888.00 2013-12-01 07:36:41.250 335 12607.67 301.10 54750.82 88888.00 2013-12-01 07:36:41.375 335 12607.73 301.15 54750.80 88888.00 2013-12-01 07:36:41.500 335 12607.75 301.15 54750.80 88888.00 2013-12-01 07:36:41.625 335 12607.75 301.20 54750.80 88888.00 2013-12-01 07:36:41.750 335 12607.75 301.20 54750.80 88888.00 2013-12-01 07:36:41.875 335 12607.75 301.18 54750.82 88888.00 2013-12-01 07:36:42.000 335 12607.80 301.18 54750.80 88888.00 2013-12-01 07:36:42.125 335 12607.80 301.18 54750.82 88888.00 2013-12-01 07:36:42.250 335 12607.75 301.20 54750.85 88888.00 2013-12-01 07:36:42.375 335 12607.83 301.23 54750.85 88888.00 2013-12-01 07:36:42.500 335 12607.80 301.20 54750.82 88888.00 2013-12-01 07:36:42.625 335 12607.70 301.18 54750.78 88888.00 2013-12-01 07:36:42.750 335 12607.65 301.20 54750.80 88888.00 2013-12-01 07:36:42.875 335 12607.67 301.23 54750.80 88888.00 2013-12-01 07:36:43.000 335 12607.80 301.20 54750.80 88888.00 2013-12-01 07:36:43.125 335 12607.85 301.23 54750.82 88888.00 2013-12-01 07:36:43.250 335 12607.85 301.25 54750.80 88888.00 2013-12-01 07:36:43.375 335 12607.95 301.30 54750.80 88888.00 2013-12-01 07:36:43.500 335 12607.95 301.30 54750.80 88888.00 2013-12-01 07:36:43.625 335 12607.92 301.30 54750.80 88888.00 2013-12-01 07:36:43.750 335 12607.85 301.30 54750.78 88888.00 2013-12-01 07:36:43.875 335 12607.90 301.30 54750.78 88888.00 2013-12-01 07:36:44.000 335 12607.90 301.30 54750.78 88888.00 2013-12-01 07:36:44.125 335 12607.95 301.30 54750.78 88888.00 2013-12-01 07:36:44.250 335 12608.00 301.32 54750.80 88888.00 2013-12-01 07:36:44.375 335 12608.02 301.32 54750.80 88888.00 2013-12-01 07:36:44.500 335 12608.02 301.35 54750.78 88888.00 2013-12-01 07:36:44.625 335 12607.98 301.35 54750.78 88888.00 2013-12-01 07:36:44.750 335 12607.98 301.35 54750.78 88888.00 2013-12-01 07:36:44.875 335 12608.02 301.35 54750.78 88888.00 2013-12-01 07:36:45.000 335 12608.05 301.43 54750.80 88888.00 2013-12-01 07:36:45.125 335 12608.08 301.45 54750.82 88888.00 2013-12-01 07:36:45.250 335 12608.08 301.40 54750.80 88888.00 2013-12-01 07:36:45.375 335 12608.08 301.40 54750.78 88888.00 2013-12-01 07:36:45.500 335 12608.05 301.40 54750.78 88888.00 2013-12-01 07:36:45.625 335 12608.08 301.43 54750.78 88888.00 2013-12-01 07:36:45.750 335 12608.10 301.48 54750.80 88888.00 2013-12-01 07:36:45.875 335 12608.08 301.48 54750.80 88888.00 2013-12-01 07:36:46.000 335 12608.08 301.48 54750.78 88888.00 2013-12-01 07:36:46.125 335 12608.08 301.50 54750.78 88888.00 2013-12-01 07:36:46.250 335 12608.10 301.48 54750.75 88888.00 2013-12-01 07:36:46.375 335 12608.08 301.52 54750.75 88888.00 2013-12-01 07:36:46.500 335 12608.10 301.55 54750.78 88888.00 2013-12-01 07:36:46.625 335 12608.12 301.55 54750.78 88888.00 2013-12-01 07:36:46.750 335 12608.15 301.57 54750.78 88888.00 2013-12-01 07:36:46.875 335 12608.17 301.57 54750.78 88888.00 2013-12-01 07:36:47.000 335 12608.20 301.55 54750.78 88888.00 2013-12-01 07:36:47.125 335 12608.23 301.57 54750.82 88888.00 2013-12-01 07:36:47.250 335 12608.20 301.57 54750.80 88888.00 2013-12-01 07:36:47.375 335 12608.23 301.60 54750.80 88888.00 2013-12-01 07:36:47.500 335 12608.33 301.62 54750.80 88888.00 2013-12-01 07:36:47.625 335 12608.33 301.65 54750.80 88888.00 2013-12-01 07:36:47.750 335 12608.30 301.62 54750.80 88888.00 2013-12-01 07:36:47.875 335 12608.33 301.65 54750.78 88888.00 2013-12-01 07:36:48.000 335 12608.30 301.65 54750.78 88888.00 2013-12-01 07:36:48.125 335 12608.33 301.65 54750.80 88888.00 2013-12-01 07:36:48.250 335 12608.30 301.65 54750.80 88888.00 2013-12-01 07:36:48.375 335 12608.38 301.68 54750.78 88888.00 2013-12-01 07:36:48.500 335 12608.38 301.68 54750.75 88888.00 2013-12-01 07:36:48.625 335 12608.33 301.65 54750.75 88888.00 2013-12-01 07:36:48.750 335 12608.33 301.68 54750.75 88888.00 2013-12-01 07:36:48.875 335 12608.35 301.70 54750.78 88888.00 2013-12-01 07:36:49.000 335 12608.38 301.73 54750.75 88888.00 2013-12-01 07:36:49.125 335 12608.33 301.70 54750.75 88888.00 2013-12-01 07:36:49.250 335 12608.35 301.73 54750.78 88888.00 2013-12-01 07:36:49.375 335 12608.40 301.73 54750.80 88888.00 2013-12-01 07:36:49.500 335 12608.38 301.75 54750.78 88888.00 2013-12-01 07:36:49.625 335 12608.38 301.75 54750.75 88888.00 2013-12-01 07:36:49.750 335 12608.45 301.73 54750.72 88888.00 2013-12-01 07:36:49.875 335 12608.48 301.73 54750.72 88888.00 2013-12-01 07:36:50.000 335 12608.48 301.75 54750.72 88888.00 2013-12-01 07:36:50.125 335 12608.48 301.80 54750.72 88888.00 2013-12-01 07:36:50.250 335 12608.42 301.80 54750.70 88888.00 2013-12-01 07:36:50.375 335 12608.38 301.77 54750.70 88888.00 2013-12-01 07:36:50.500 335 12608.40 301.77 54750.70 88888.00 2013-12-01 07:36:50.625 335 12608.42 301.80 54750.70 88888.00 2013-12-01 07:36:50.750 335 12608.45 301.80 54750.75 88888.00 2013-12-01 07:36:50.875 335 12608.50 301.82 54750.78 88888.00 2013-12-01 07:36:51.000 335 12608.52 301.82 54750.78 88888.00 2013-12-01 07:36:51.125 335 12608.52 301.88 54750.75 88888.00 2013-12-01 07:36:51.250 335 12608.48 301.85 54750.70 88888.00 2013-12-01 07:36:51.375 335 12608.45 301.82 54750.70 88888.00 2013-12-01 07:36:51.500 335 12608.45 301.82 54750.68 88888.00 2013-12-01 07:36:51.625 335 12608.52 301.85 54750.72 88888.00 2013-12-01 07:36:51.750 335 12608.52 301.88 54750.72 88888.00 2013-12-01 07:36:51.875 335 12608.55 301.88 54750.72 88888.00 2013-12-01 07:36:52.000 335 12608.62 301.88 54750.72 88888.00 2013-12-01 07:36:52.125 335 12608.67 301.88 54750.70 88888.00 2013-12-01 07:36:52.250 335 12608.70 301.88 54750.70 88888.00 2013-12-01 07:36:52.375 335 12608.67 301.88 54750.70 88888.00 2013-12-01 07:36:52.500 335 12608.70 301.90 54750.72 88888.00 2013-12-01 07:36:52.625 335 12608.67 301.90 54750.70 88888.00 2013-12-01 07:36:52.750 335 12608.67 301.90 54750.70 88888.00 2013-12-01 07:36:52.875 335 12608.67 301.93 54750.70 88888.00 2013-12-01 07:36:53.000 335 12608.73 301.93 54750.72 88888.00 2013-12-01 07:36:53.125 335 12608.75 301.93 54750.72 88888.00 2013-12-01 07:36:53.250 335 12608.70 301.90 54750.70 88888.00 2013-12-01 07:36:53.375 335 12608.70 301.90 54750.68 88888.00 2013-12-01 07:36:53.500 335 12608.70 301.93 54750.68 88888.00 2013-12-01 07:36:53.625 335 12608.77 301.98 54750.72 88888.00 2013-12-01 07:36:53.750 335 12608.83 302.00 54750.72 88888.00 2013-12-01 07:36:53.875 335 12608.77 301.98 54750.72 88888.00 2013-12-01 07:36:54.000 335 12608.80 301.98 54750.70 88888.00 2013-12-01 07:36:54.125 335 12608.83 302.00 54750.75 88888.00 2013-12-01 07:36:54.250 335 12608.83 302.00 54750.75 88888.00 2013-12-01 07:36:54.375 335 12608.83 302.00 54750.75 88888.00 2013-12-01 07:36:54.500 335 12608.83 302.00 54750.72 88888.00 2013-12-01 07:36:54.625 335 12608.80 302.02 54750.72 88888.00 2013-12-01 07:36:54.750 335 12608.83 302.02 54750.75 88888.00 2013-12-01 07:36:54.875 335 12608.83 302.07 54750.72 88888.00 2013-12-01 07:36:55.000 335 12608.83 302.07 54750.72 88888.00 2013-12-01 07:36:55.125 335 12608.85 302.05 54750.75 88888.00 2013-12-01 07:36:55.250 335 12608.88 301.98 54750.75 88888.00 2013-12-01 07:36:55.375 335 12608.90 302.00 54750.72 88888.00 2013-12-01 07:36:55.500 335 12608.90 302.00 54750.70 88888.00 2013-12-01 07:36:55.625 335 12608.92 302.00 54750.68 88888.00 2013-12-01 07:36:55.750 335 12608.92 302.02 54750.70 88888.00 2013-12-01 07:36:55.875 335 12608.95 302.02 54750.70 88888.00 2013-12-01 07:36:56.000 335 12608.92 302.02 54750.70 88888.00 2013-12-01 07:36:56.125 335 12608.88 302.07 54750.72 88888.00 2013-12-01 07:36:56.250 335 12608.90 302.05 54750.70 88888.00 2013-12-01 07:36:56.375 335 12609.00 302.02 54750.72 88888.00 2013-12-01 07:36:56.500 335 12609.02 302.10 54750.72 88888.00 2013-12-01 07:36:56.625 335 12609.00 302.07 54750.72 88888.00 2013-12-01 07:36:56.750 335 12609.00 302.07 54750.70 88888.00 2013-12-01 07:36:56.875 335 12609.00 302.07 54750.70 88888.00 2013-12-01 07:36:57.000 335 12608.98 302.05 54750.70 88888.00 2013-12-01 07:36:57.125 335 12609.02 302.05 54750.70 88888.00 2013-12-01 07:36:57.250 335 12609.05 302.02 54750.72 88888.00 2013-12-01 07:36:57.375 335 12609.05 302.05 54750.70 88888.00 2013-12-01 07:36:57.500 335 12609.05 302.07 54750.72 88888.00 2013-12-01 07:36:57.625 335 12609.05 302.15 54750.72 88888.00 2013-12-01 07:36:57.750 335 12609.10 302.15 54750.70 88888.00 2013-12-01 07:36:57.875 335 12609.17 302.10 54750.70 88888.00 2013-12-01 07:36:58.000 335 12609.15 302.10 54750.68 88888.00 2013-12-01 07:36:58.125 335 12609.17 302.07 54750.68 88888.00 2013-12-01 07:36:58.250 335 12609.10 302.10 54750.68 88888.00 2013-12-01 07:36:58.375 335 12609.12 302.07 54750.65 88888.00 2013-12-01 07:36:58.500 335 12609.17 302.10 54750.68 88888.00 2013-12-01 07:36:58.625 335 12609.23 302.15 54750.72 88888.00 2013-12-01 07:36:58.750 335 12609.20 302.15 54750.70 88888.00 2013-12-01 07:36:58.875 335 12609.20 302.18 54750.68 88888.00 2013-12-01 07:36:59.000 335 12609.20 302.15 54750.68 88888.00 2013-12-01 07:36:59.125 335 12609.17 302.12 54750.68 88888.00 2013-12-01 07:36:59.250 335 12609.17 302.15 54750.68 88888.00 2013-12-01 07:36:59.375 335 12609.25 302.15 54750.70 88888.00 2013-12-01 07:36:59.500 335 12609.30 302.18 54750.68 88888.00 2013-12-01 07:36:59.625 335 12609.25 302.18 54750.70 88888.00 2013-12-01 07:36:59.750 335 12609.30 302.15 54750.68 88888.00 2013-12-01 07:36:59.875 335 12609.27 302.15 54750.65 88888.00 2013-12-01 07:37:00.000 335 12609.25 302.15 54750.65 88888.00 2013-12-01 07:37:00.125 335 12609.25 302.20 54750.68 88888.00 2013-12-01 07:37:00.250 335 12609.25 302.20 54750.68 88888.00 2013-12-01 07:37:00.375 335 12609.27 302.20 54750.68 88888.00 2013-12-01 07:37:00.500 335 12609.35 302.20 54750.70 88888.00 2013-12-01 07:37:00.625 335 12609.38 302.23 54750.70 88888.00 2013-12-01 07:37:00.750 335 12609.35 302.23 54750.70 88888.00 2013-12-01 07:37:00.875 335 12609.38 302.25 54750.68 88888.00 2013-12-01 07:37:01.000 335 12609.42 302.23 54750.68 88888.00 2013-12-01 07:37:01.125 335 12609.48 302.23 54750.65 88888.00 2013-12-01 07:37:01.250 335 12609.48 302.20 54750.65 88888.00 2013-12-01 07:37:01.375 335 12609.48 302.23 54750.65 88888.00 2013-12-01 07:37:01.500 335 12609.50 302.25 54750.68 88888.00 2013-12-01 07:37:01.625 335 12609.52 302.25 54750.68 88888.00 2013-12-01 07:37:01.750 335 12609.52 302.27 54750.68 88888.00 2013-12-01 07:37:01.875 335 12609.52 302.23 54750.62 88888.00 2013-12-01 07:37:02.000 335 12609.52 302.25 54750.62 88888.00 2013-12-01 07:37:02.125 335 12609.52 302.30 54750.65 88888.00 2013-12-01 07:37:02.250 335 12609.55 302.30 54750.68 88888.00 2013-12-01 07:37:02.375 335 12609.55 302.27 54750.65 88888.00 2013-12-01 07:37:02.500 335 12609.58 302.25 54750.68 88888.00 2013-12-01 07:37:02.625 335 12609.62 302.25 54750.68 88888.00 2013-12-01 07:37:02.750 335 12609.65 302.27 54750.65 88888.00 2013-12-01 07:37:02.875 335 12609.65 302.27 54750.68 88888.00 2013-12-01 07:37:03.000 335 12609.67 302.27 54750.70 88888.00 2013-12-01 07:37:03.125 335 12609.75 302.27 54750.70 88888.00 2013-12-01 07:37:03.250 335 12609.75 302.25 54750.70 88888.00 2013-12-01 07:37:03.375 335 12609.75 302.25 54750.68 88888.00 2013-12-01 07:37:03.500 335 12609.70 302.27 54750.65 88888.00 2013-12-01 07:37:03.625 335 12609.77 302.27 54750.68 88888.00 2013-12-01 07:37:03.750 335 12609.83 302.27 54750.68 88888.00 2013-12-01 07:37:03.875 335 12609.85 302.32 54750.68 88888.00 2013-12-01 07:37:04.000 335 12609.83 302.30 54750.65 88888.00 2013-12-01 07:37:04.125 335 12609.80 302.27 54750.68 88888.00 2013-12-01 07:37:04.250 335 12609.80 302.27 54750.65 88888.00 2013-12-01 07:37:04.375 335 12609.83 302.30 54750.62 88888.00 2013-12-01 07:37:04.500 335 12609.83 302.30 54750.65 88888.00 2013-12-01 07:37:04.625 335 12609.77 302.27 54750.65 88888.00 2013-12-01 07:37:04.750 335 12609.75 302.27 54750.68 88888.00 2013-12-01 07:37:04.875 335 12609.77 302.30 54750.68 88888.00 2013-12-01 07:37:05.000 335 12609.77 302.32 54750.68 88888.00 2013-12-01 07:37:05.125 335 12609.83 302.35 54750.68 88888.00 2013-12-01 07:37:05.250 335 12609.80 302.35 54750.68 88888.00 2013-12-01 07:37:05.375 335 12609.80 302.38 54750.70 88888.00 2013-12-01 07:37:05.500 335 12609.83 302.38 54750.70 88888.00 2013-12-01 07:37:05.625 335 12609.90 302.38 54750.70 88888.00 2013-12-01 07:37:05.750 335 12609.85 302.35 54750.70 88888.00 2013-12-01 07:37:05.875 335 12609.88 302.35 54750.70 88888.00 2013-12-01 07:37:06.000 335 12609.92 302.38 54750.68 88888.00 2013-12-01 07:37:06.125 335 12609.92 302.38 54750.65 88888.00 2013-12-01 07:37:06.250 335 12609.85 302.35 54750.68 88888.00 2013-12-01 07:37:06.375 335 12609.92 302.38 54750.65 88888.00 2013-12-01 07:37:06.500 335 12609.95 302.38 54750.68 88888.00 2013-12-01 07:37:06.625 335 12609.92 302.38 54750.68 88888.00 2013-12-01 07:37:06.750 335 12609.95 302.40 54750.70 88888.00 2013-12-01 07:37:06.875 335 12610.05 302.38 54750.68 88888.00 2013-12-01 07:37:07.000 335 12610.02 302.38 54750.68 88888.00 2013-12-01 07:37:07.125 335 12609.95 302.38 54750.65 88888.00 2013-12-01 07:37:07.250 335 12609.95 302.38 54750.68 88888.00 2013-12-01 07:37:07.375 335 12610.00 302.40 54750.65 88888.00 2013-12-01 07:37:07.500 335 12610.08 302.43 54750.68 88888.00 2013-12-01 07:37:07.625 335 12610.08 302.40 54750.65 88888.00 2013-12-01 07:37:07.750 335 12610.05 302.43 54750.68 88888.00 2013-12-01 07:37:07.875 335 12610.05 302.43 54750.70 88888.00 2013-12-01 07:37:08.000 335 12610.08 302.40 54750.68 88888.00 2013-12-01 07:37:08.125 335 12610.05 302.38 54750.68 88888.00 2013-12-01 07:37:08.250 335 12610.08 302.35 54750.70 88888.00 2013-12-01 07:37:08.375 335 12610.10 302.43 54750.70 88888.00 2013-12-01 07:37:08.500 335 12610.05 302.48 54750.70 88888.00 2013-12-01 07:37:08.625 335 12610.00 302.45 54750.70 88888.00 2013-12-01 07:37:08.750 335 12610.02 302.45 54750.68 88888.00 2013-12-01 07:37:08.875 335 12610.00 302.43 54750.70 88888.00 2013-12-01 07:37:09.000 335 12610.00 302.43 54750.68 88888.00 2013-12-01 07:37:09.125 335 12610.10 302.43 54750.70 88888.00 2013-12-01 07:37:09.250 335 12610.08 302.43 54750.70 88888.00 2013-12-01 07:37:09.375 335 12610.08 302.43 54750.70 88888.00 2013-12-01 07:37:09.500 335 12610.02 302.45 54750.68 88888.00 2013-12-01 07:37:09.625 335 12610.08 302.45 54750.68 88888.00 2013-12-01 07:37:09.750 335 12610.17 302.45 54750.68 88888.00 2013-12-01 07:37:09.875 335 12610.20 302.45 54750.68 88888.00 2013-12-01 07:37:10.000 335 12610.17 302.45 54750.68 88888.00 2013-12-01 07:37:10.125 335 12610.20 302.50 54750.70 88888.00 2013-12-01 07:37:10.250 335 12610.27 302.50 54750.72 88888.00 2013-12-01 07:37:10.375 335 12610.33 302.50 54750.72 88888.00 2013-12-01 07:37:10.500 335 12610.30 302.45 54750.70 88888.00 2013-12-01 07:37:10.625 335 12610.25 302.45 54750.68 88888.00 2013-12-01 07:37:10.750 335 12610.25 302.48 54750.70 88888.00 2013-12-01 07:37:10.875 335 12610.25 302.48 54750.70 88888.00 2013-12-01 07:37:11.000 335 12610.27 302.48 54750.70 88888.00 2013-12-01 07:37:11.125 335 12610.27 302.48 54750.70 88888.00 2013-12-01 07:37:11.250 335 12610.27 302.45 54750.72 88888.00 2013-12-01 07:37:11.375 335 12610.30 302.45 54750.70 88888.00 2013-12-01 07:37:11.500 335 12610.30 302.43 54750.70 88888.00 2013-12-01 07:37:11.625 335 12610.27 302.45 54750.68 88888.00 2013-12-01 07:37:11.750 335 12610.30 302.45 54750.72 88888.00 2013-12-01 07:37:11.875 335 12610.35 302.45 54750.75 88888.00 2013-12-01 07:37:12.000 335 12610.30 302.43 54750.72 88888.00 2013-12-01 07:37:12.125 335 12610.33 302.43 54750.72 88888.00 2013-12-01 07:37:12.250 335 12610.35 302.43 54750.75 88888.00 2013-12-01 07:37:12.375 335 12610.33 302.48 54750.75 88888.00 2013-12-01 07:37:12.500 335 12610.27 302.48 54750.72 88888.00 2013-12-01 07:37:12.625 335 12610.33 302.50 54750.75 88888.00 2013-12-01 07:37:12.750 335 12610.33 302.50 54750.75 88888.00 2013-12-01 07:37:12.875 335 12610.35 302.45 54750.78 88888.00 2013-12-01 07:37:13.000 335 12610.42 302.45 54750.78 88888.00 2013-12-01 07:37:13.125 335 12610.42 302.45 54750.78 88888.00 2013-12-01 07:37:13.250 335 12610.42 302.43 54750.80 88888.00 2013-12-01 07:37:13.375 335 12610.40 302.45 54750.78 88888.00 2013-12-01 07:37:13.500 335 12610.38 302.43 54750.75 88888.00 2013-12-01 07:37:13.625 335 12610.35 302.43 54750.75 88888.00 2013-12-01 07:37:13.750 335 12610.38 302.45 54750.75 88888.00 2013-12-01 07:37:13.875 335 12610.50 302.48 54750.78 88888.00 2013-12-01 07:37:14.000 335 12610.52 302.45 54750.75 88888.00 2013-12-01 07:37:14.125 335 12610.50 302.43 54750.78 88888.00 2013-12-01 07:37:14.250 335 12610.48 302.43 54750.75 88888.00 2013-12-01 07:37:14.375 335 12610.50 302.48 54750.78 88888.00 2013-12-01 07:37:14.500 335 12610.50 302.50 54750.78 88888.00 2013-12-01 07:37:14.625 335 12610.50 302.50 54750.78 88888.00 2013-12-01 07:37:14.750 335 12610.52 302.48 54750.78 88888.00 2013-12-01 07:37:14.875 335 12610.55 302.45 54750.72 88888.00 2013-12-01 07:37:15.000 335 12610.52 302.45 54750.72 88888.00 2013-12-01 07:37:15.125 335 12610.60 302.48 54750.75 88888.00 2013-12-01 07:37:15.250 335 12610.60 302.45 54750.75 88888.00 2013-12-01 07:37:15.375 335 12610.62 302.50 54750.78 88888.00 2013-12-01 07:37:15.500 335 12610.62 302.50 54750.78 88888.00 2013-12-01 07:37:15.625 335 12610.62 302.50 54750.78 88888.00 2013-12-01 07:37:15.750 335 12610.62 302.52 54750.78 88888.00 2013-12-01 07:37:15.875 335 12610.65 302.50 54750.78 88888.00 2013-12-01 07:37:16.000 335 12610.62 302.52 54750.75 88888.00 2013-12-01 07:37:16.125 335 12610.67 302.55 54750.75 88888.00 2013-12-01 07:37:16.250 335 12610.62 302.55 54750.78 88888.00 2013-12-01 07:37:16.375 335 12610.62 302.55 54750.75 88888.00 2013-12-01 07:37:16.500 335 12610.67 302.52 54750.72 88888.00 2013-12-01 07:37:16.625 335 12610.67 302.52 54750.70 88888.00 2013-12-01 07:37:16.750 335 12610.67 302.60 54750.72 88888.00 2013-12-01 07:37:16.875 335 12610.80 302.57 54750.75 88888.00 2013-12-01 07:37:17.000 335 12610.90 302.55 54750.70 88888.00 2013-12-01 07:37:17.125 335 12610.85 302.57 54750.72 88888.00 2013-12-01 07:37:17.250 335 12610.83 302.55 54750.72 88888.00 2013-12-01 07:37:17.375 335 12610.85 302.57 54750.72 88888.00 2013-12-01 07:37:17.500 335 12610.90 302.62 54750.70 88888.00 2013-12-01 07:37:17.625 335 12610.90 302.60 54750.70 88888.00 2013-12-01 07:37:17.750 335 12610.92 302.60 54750.68 88888.00 2013-12-01 07:37:17.875 335 12610.98 302.57 54750.68 88888.00 2013-12-01 07:37:18.000 335 12610.98 302.57 54750.68 88888.00 2013-12-01 07:37:18.125 335 12611.02 302.60 54750.70 88888.00 2013-12-01 07:37:18.250 335 12611.02 302.62 54750.68 88888.00 2013-12-01 07:37:18.375 335 12611.08 302.60 54750.65 88888.00 2013-12-01 07:37:18.500 335 12611.05 302.60 54750.68 88888.00 2013-12-01 07:37:18.625 335 12611.00 302.60 54750.70 88888.00 2013-12-01 07:37:18.750 335 12611.00 302.60 54750.70 88888.00 2013-12-01 07:37:18.875 335 12611.02 302.65 54750.70 88888.00 2013-12-01 07:37:19.000 335 12611.08 302.68 54750.70 88888.00 2013-12-01 07:37:19.125 335 12611.20 302.70 54750.70 88888.00 2013-12-01 07:37:19.250 335 12611.17 302.65 54750.70 88888.00 2013-12-01 07:37:19.375 335 12611.17 302.68 54750.70 88888.00 2013-12-01 07:37:19.500 335 12611.23 302.65 54750.68 88888.00 2013-12-01 07:37:19.625 335 12611.25 302.68 54750.70 88888.00 2013-12-01 07:37:19.750 335 12611.30 302.68 54750.72 88888.00 2013-12-01 07:37:19.875 335 12611.33 302.68 54750.70 88888.00 2013-12-01 07:37:20.000 335 12611.35 302.68 54750.70 88888.00 2013-12-01 07:37:20.125 335 12611.40 302.70 54750.72 88888.00 2013-12-01 07:37:20.250 335 12611.42 302.73 54750.72 88888.00 2013-12-01 07:37:20.375 335 12611.48 302.73 54750.72 88888.00 2013-12-01 07:37:20.500 335 12611.38 302.70 54750.70 88888.00 2013-12-01 07:37:20.625 335 12611.38 302.70 54750.70 88888.00 2013-12-01 07:37:20.750 335 12611.48 302.73 54750.70 88888.00 2013-12-01 07:37:20.875 335 12611.45 302.73 54750.68 88888.00 2013-12-01 07:37:21.000 335 12611.45 302.73 54750.68 88888.00 2013-12-01 07:37:21.125 335 12611.48 302.73 54750.72 88888.00 2013-12-01 07:37:21.250 335 12611.48 302.73 54750.72 88888.00 2013-12-01 07:37:21.375 335 12611.55 302.73 54750.70 88888.00 2013-12-01 07:37:21.500 335 12611.55 302.73 54750.70 88888.00 2013-12-01 07:37:21.625 335 12611.58 302.75 54750.68 88888.00 2013-12-01 07:37:21.750 335 12611.55 302.77 54750.70 88888.00 2013-12-01 07:37:21.875 335 12611.62 302.77 54750.70 88888.00 2013-12-01 07:37:22.000 335 12611.70 302.77 54750.70 88888.00 2013-12-01 07:37:22.125 335 12611.73 302.80 54750.75 88888.00 2013-12-01 07:37:22.250 335 12611.67 302.80 54750.75 88888.00 2013-12-01 07:37:22.375 335 12611.67 302.77 54750.72 88888.00 2013-12-01 07:37:22.500 335 12611.75 302.80 54750.75 88888.00 2013-12-01 07:37:22.625 335 12611.83 302.82 54750.72 88888.00 2013-12-01 07:37:22.750 335 12611.75 302.80 54750.70 88888.00 2013-12-01 07:37:22.875 335 12611.73 302.80 54750.70 88888.00 2013-12-01 07:37:23.000 335 12611.77 302.82 54750.68 88888.00 2013-12-01 07:37:23.125 335 12611.80 302.85 54750.68 88888.00 2013-12-01 07:37:23.250 335 12611.80 302.85 54750.70 88888.00 2013-12-01 07:37:23.375 335 12611.85 302.88 54750.70 88888.00 2013-12-01 07:37:23.500 335 12611.88 302.82 54750.72 88888.00 2013-12-01 07:37:23.625 335 12611.88 302.85 54750.70 88888.00 2013-12-01 07:37:23.750 335 12611.88 302.88 54750.72 88888.00 2013-12-01 07:37:23.875 335 12611.90 302.88 54750.70 88888.00 2013-12-01 07:37:24.000 335 12611.95 302.88 54750.70 88888.00 2013-12-01 07:37:24.125 335 12611.98 302.88 54750.70 88888.00 2013-12-01 07:37:24.250 335 12611.92 302.90 54750.72 88888.00 2013-12-01 07:37:24.375 335 12611.95 302.90 54750.75 88888.00 2013-12-01 07:37:24.500 335 12611.90 302.93 54750.75 88888.00 2013-12-01 07:37:24.625 335 12611.90 302.95 54750.75 88888.00 2013-12-01 07:37:24.750 335 12611.95 302.95 54750.72 88888.00 2013-12-01 07:37:24.875 335 12611.95 302.90 54750.70 88888.00 2013-12-01 07:37:25.000 335 12611.90 302.90 54750.68 88888.00 2013-12-01 07:37:25.125 335 12611.98 302.93 54750.70 88888.00 2013-12-01 07:37:25.250 335 12612.02 302.90 54750.68 88888.00 2013-12-01 07:37:25.375 335 12612.02 302.90 54750.70 88888.00 2013-12-01 07:37:25.500 335 12612.00 302.95 54750.72 88888.00 2013-12-01 07:37:25.625 335 12611.98 302.98 54750.72 88888.00 2013-12-01 07:37:25.750 335 12611.98 302.98 54750.75 88888.00 2013-12-01 07:37:25.875 335 12612.02 302.95 54750.72 88888.00 2013-12-01 07:37:26.000 335 12612.05 302.95 54750.70 88888.00 2013-12-01 07:37:26.125 335 12612.05 302.98 54750.75 88888.00 2013-12-01 07:37:26.250 335 12612.05 303.00 54750.75 88888.00 2013-12-01 07:37:26.375 335 12612.08 302.98 54750.75 88888.00 2013-12-01 07:37:26.500 335 12612.02 302.98 54750.72 88888.00 2013-12-01 07:37:26.625 335 12612.00 303.00 54750.72 88888.00 2013-12-01 07:37:26.750 335 12612.05 303.00 54750.75 88888.00 2013-12-01 07:37:26.875 335 12612.12 303.02 54750.78 88888.00 2013-12-01 07:37:27.000 335 12612.12 303.02 54750.75 88888.00 2013-12-01 07:37:27.125 335 12612.15 303.02 54750.75 88888.00 2013-12-01 07:37:27.250 335 12612.12 303.02 54750.75 88888.00 2013-12-01 07:37:27.375 335 12612.17 303.07 54750.75 88888.00 2013-12-01 07:37:27.500 335 12612.20 303.05 54750.78 88888.00 2013-12-01 07:37:27.625 335 12612.12 303.05 54750.78 88888.00 2013-12-01 07:37:27.750 335 12612.08 303.02 54750.78 88888.00 2013-12-01 07:37:27.875 335 12612.08 303.05 54750.75 88888.00 2013-12-01 07:37:28.000 335 12612.17 303.05 54750.75 88888.00 2013-12-01 07:37:28.125 335 12612.23 303.05 54750.78 88888.00 2013-12-01 07:37:28.250 335 12612.23 303.02 54750.75 88888.00 2013-12-01 07:37:28.375 335 12612.30 303.05 54750.72 88888.00 2013-12-01 07:37:28.500 335 12612.30 303.07 54750.78 88888.00 2013-12-01 07:37:28.625 335 12612.25 303.10 54750.78 88888.00 2013-12-01 07:37:28.750 335 12612.17 303.10 54750.78 88888.00 2013-12-01 07:37:28.875 335 12612.20 303.07 54750.78 88888.00 2013-12-01 07:37:29.000 335 12612.30 303.10 54750.78 88888.00 2013-12-01 07:37:29.125 335 12612.33 303.10 54750.78 88888.00 2013-12-01 07:37:29.250 335 12612.33 303.07 54750.78 88888.00 2013-12-01 07:37:29.375 335 12612.33 303.10 54750.80 88888.00 2013-12-01 07:37:29.500 335 12612.35 303.07 54750.78 88888.00 2013-12-01 07:37:29.625 335 12612.35 303.10 54750.78 88888.00 2013-12-01 07:37:29.750 335 12612.35 303.12 54750.78 88888.00 2013-12-01 07:37:29.875 335 12612.35 303.15 54750.80 88888.00 2013-12-01 07:37:30.000 335 12612.38 303.18 54750.80 88888.00 2013-12-01 07:37:30.125 335 12612.35 303.15 54750.82 88888.00 2013-12-01 07:37:30.250 335 12612.33 303.12 54750.80 88888.00 2013-12-01 07:37:30.375 335 12612.35 303.15 54750.80 88888.00 2013-12-01 07:37:30.500 335 12612.40 303.18 54750.80 88888.00 2013-12-01 07:37:30.625 335 12612.35 303.18 54750.80 88888.00 2013-12-01 07:37:30.750 335 12612.33 303.18 54750.80 88888.00 2013-12-01 07:37:30.875 335 12612.38 303.18 54750.80 88888.00 2013-12-01 07:37:31.000 335 12612.38 303.20 54750.78 88888.00 2013-12-01 07:37:31.125 335 12612.35 303.20 54750.80 88888.00 2013-12-01 07:37:31.250 335 12612.35 303.20 54750.78 88888.00 2013-12-01 07:37:31.375 335 12612.40 303.20 54750.80 88888.00 2013-12-01 07:37:31.500 335 12612.40 303.20 54750.80 88888.00 2013-12-01 07:37:31.625 335 12612.42 303.18 54750.80 88888.00 2013-12-01 07:37:31.750 335 12612.45 303.18 54750.82 88888.00 2013-12-01 07:37:31.875 335 12612.52 303.20 54750.82 88888.00 2013-12-01 07:37:32.000 335 12612.52 303.20 54750.80 88888.00 2013-12-01 07:37:32.125 335 12612.50 303.25 54750.85 88888.00 2013-12-01 07:37:32.250 335 12612.48 303.20 54750.85 88888.00 2013-12-01 07:37:32.375 335 12612.48 303.20 54750.80 88888.00 2013-12-01 07:37:32.500 335 12612.40 303.20 54750.80 88888.00 2013-12-01 07:37:32.625 335 12612.42 303.23 54750.82 88888.00 2013-12-01 07:37:32.750 335 12612.48 303.25 54750.82 88888.00 2013-12-01 07:37:32.875 335 12612.50 303.25 54750.85 88888.00 2013-12-01 07:37:33.000 335 12612.58 303.25 54750.85 88888.00 2013-12-01 07:37:33.125 335 12612.60 303.27 54750.88 88888.00 2013-12-01 07:37:33.250 335 12612.55 303.25 54750.85 88888.00 2013-12-01 07:37:33.375 335 12612.58 303.27 54750.88 88888.00 2013-12-01 07:37:33.500 335 12612.58 303.25 54750.82 88888.00 2013-12-01 07:37:33.625 335 12612.60 303.25 54750.82 88888.00 2013-12-01 07:37:33.750 335 12612.65 303.25 54750.82 88888.00 2013-12-01 07:37:33.875 335 12612.65 303.25 54750.85 88888.00 2013-12-01 07:37:34.000 335 12612.65 303.27 54750.85 88888.00 2013-12-01 07:37:34.125 335 12612.62 303.27 54750.88 88888.00 2013-12-01 07:37:34.250 335 12612.67 303.27 54750.85 88888.00 2013-12-01 07:37:34.375 335 12612.73 303.30 54750.88 88888.00 2013-12-01 07:37:34.500 335 12612.67 303.32 54750.85 88888.00 2013-12-01 07:37:34.625 335 12612.70 303.32 54750.88 88888.00 2013-12-01 07:37:34.750 335 12612.75 303.35 54750.90 88888.00 2013-12-01 07:37:34.875 335 12612.70 303.35 54750.90 88888.00 2013-12-01 07:37:35.000 335 12612.65 303.35 54750.88 88888.00 2013-12-01 07:37:35.125 335 12612.67 303.35 54750.90 88888.00 2013-12-01 07:37:35.250 335 12612.70 303.32 54750.90 88888.00 2013-12-01 07:37:35.375 335 12612.62 303.35 54750.93 88888.00 2013-12-01 07:37:35.500 335 12612.65 303.38 54750.93 88888.00 2013-12-01 07:37:35.625 335 12612.70 303.35 54750.93 88888.00 2013-12-01 07:37:35.750 335 12612.77 303.35 54750.90 88888.00 2013-12-01 07:37:35.875 335 12612.80 303.35 54750.93 88888.00 2013-12-01 07:37:36.000 335 12612.77 303.38 54750.88 88888.00 2013-12-01 07:37:36.125 335 12612.77 303.38 54750.88 88888.00 2013-12-01 07:37:36.250 335 12612.77 303.35 54750.93 88888.00 2013-12-01 07:37:36.375 335 12612.77 303.40 54750.93 88888.00 2013-12-01 07:37:36.500 335 12612.80 303.38 54750.93 88888.00 2013-12-01 07:37:36.625 335 12612.85 303.43 54750.93 88888.00 2013-12-01 07:37:36.750 335 12612.80 303.43 54750.93 88888.00 2013-12-01 07:37:36.875 335 12612.75 303.40 54750.93 88888.00 2013-12-01 07:37:37.000 335 12612.75 303.40 54750.88 88888.00 2013-12-01 07:37:37.125 335 12612.77 303.43 54750.93 88888.00 2013-12-01 07:37:37.250 335 12612.73 303.38 54750.95 88888.00 2013-12-01 07:37:37.375 335 12612.77 303.40 54750.95 88888.00 2013-12-01 07:37:37.500 335 12612.83 303.45 54750.95 88888.00 2013-12-01 07:37:37.625 335 12612.85 303.43 54750.93 88888.00 2013-12-01 07:37:37.750 335 12612.85 303.43 54750.93 88888.00 2013-12-01 07:37:37.875 335 12612.88 303.40 54750.93 88888.00 2013-12-01 07:37:38.000 335 12612.83 303.40 54750.93 88888.00 2013-12-01 07:37:38.125 335 12612.85 303.40 54750.93 88888.00 2013-12-01 07:37:38.250 335 12612.83 303.38 54750.93 88888.00 2013-12-01 07:37:38.375 335 12612.85 303.35 54750.90 88888.00 2013-12-01 07:37:38.500 335 12612.88 303.38 54750.95 88888.00 2013-12-01 07:37:38.625 335 12612.88 303.40 54750.93 88888.00 2013-12-01 07:37:38.750 335 12612.85 303.40 54750.93 88888.00 2013-12-01 07:37:38.875 335 12612.83 303.40 54750.95 88888.00 2013-12-01 07:37:39.000 335 12612.88 303.40 54750.93 88888.00 2013-12-01 07:37:39.125 335 12612.88 303.38 54750.95 88888.00 2013-12-01 07:37:39.250 335 12612.88 303.43 54750.95 88888.00 2013-12-01 07:37:39.375 335 12612.92 303.43 54750.95 88888.00 2013-12-01 07:37:39.500 335 12613.00 303.45 54750.95 88888.00 2013-12-01 07:37:39.625 335 12613.05 303.43 54750.95 88888.00 2013-12-01 07:37:39.750 335 12613.02 303.43 54750.97 88888.00 2013-12-01 07:37:39.875 335 12612.98 303.48 54750.97 88888.00 2013-12-01 07:37:40.000 335 12612.95 303.43 54750.95 88888.00 2013-12-01 07:37:40.125 335 12612.95 303.40 54750.95 88888.00 2013-12-01 07:37:40.250 335 12612.92 303.38 54750.97 88888.00 2013-12-01 07:37:40.375 335 12612.95 303.40 54751.00 88888.00 2013-12-01 07:37:40.500 335 12613.00 303.40 54750.95 88888.00 2013-12-01 07:37:40.625 335 12613.00 303.40 54750.97 88888.00 2013-12-01 07:37:40.750 335 12613.05 303.45 54751.00 88888.00 2013-12-01 07:37:40.875 335 12613.08 303.45 54751.00 88888.00 2013-12-01 07:37:41.000 335 12613.02 303.43 54750.97 88888.00 2013-12-01 07:37:41.125 335 12613.00 303.43 54751.00 88888.00 2013-12-01 07:37:41.250 335 12613.00 303.43 54751.00 88888.00 2013-12-01 07:37:41.375 335 12613.05 303.45 54751.00 88888.00 2013-12-01 07:37:41.500 335 12613.08 303.45 54751.00 88888.00 2013-12-01 07:37:41.625 335 12613.08 303.43 54751.00 88888.00 2013-12-01 07:37:41.750 335 12613.08 303.45 54751.03 88888.00 2013-12-01 07:37:41.875 335 12613.08 303.40 54751.00 88888.00 2013-12-01 07:37:42.000 335 12613.10 303.40 54751.00 88888.00 2013-12-01 07:37:42.125 335 12613.05 303.43 54751.03 88888.00 2013-12-01 07:37:42.250 335 12613.08 303.40 54751.03 88888.00 2013-12-01 07:37:42.375 335 12613.17 303.43 54751.03 88888.00 2013-12-01 07:37:42.500 335 12613.12 303.43 54751.05 88888.00 2013-12-01 07:37:42.625 335 12613.08 303.43 54751.05 88888.00 2013-12-01 07:37:42.750 335 12613.10 303.40 54751.00 88888.00 2013-12-01 07:37:42.875 335 12613.20 303.43 54751.03 88888.00 2013-12-01 07:37:43.000 335 12613.25 303.48 54751.07 88888.00 2013-12-01 07:37:43.125 335 12613.23 303.48 54751.05 88888.00 2013-12-01 07:37:43.250 335 12613.23 303.40 54751.03 88888.00 2013-12-01 07:37:43.375 335 12613.23 303.35 54751.03 88888.00 2013-12-01 07:37:43.500 335 12613.23 303.40 54751.05 88888.00 2013-12-01 07:37:43.625 335 12613.30 303.43 54751.07 88888.00 2013-12-01 07:37:43.750 335 12613.35 303.43 54751.07 88888.00 2013-12-01 07:37:43.875 335 12613.30 303.45 54751.07 88888.00 2013-12-01 07:37:44.000 335 12613.25 303.43 54751.05 88888.00 2013-12-01 07:37:44.125 335 12613.33 303.43 54751.05 88888.00 2013-12-01 07:37:44.250 335 12613.40 303.43 54751.07 88888.00 2013-12-01 07:37:44.375 335 12613.33 303.40 54751.05 88888.00 2013-12-01 07:37:44.500 335 12613.25 303.43 54751.07 88888.00 2013-12-01 07:37:44.625 335 12613.33 303.45 54751.07 88888.00 2013-12-01 07:37:44.750 335 12613.42 303.40 54751.10 88888.00 2013-12-01 07:37:44.875 335 12613.42 303.40 54751.07 88888.00 2013-12-01 07:37:45.000 335 12613.35 303.43 54751.10 88888.00 2013-12-01 07:37:45.125 335 12613.33 303.40 54751.12 88888.00 2013-12-01 07:37:45.250 335 12613.33 303.43 54751.12 88888.00 2013-12-01 07:37:45.375 335 12613.38 303.45 54751.10 88888.00 2013-12-01 07:37:45.500 335 12613.40 303.48 54751.12 88888.00 2013-12-01 07:37:45.625 335 12613.38 303.48 54751.10 88888.00 2013-12-01 07:37:45.750 335 12613.35 303.48 54751.12 88888.00 2013-12-01 07:37:45.875 335 12613.35 303.50 54751.12 88888.00 2013-12-01 07:37:46.000 335 12613.35 303.48 54751.10 88888.00 2013-12-01 07:37:46.125 335 12613.35 303.48 54751.12 88888.00 2013-12-01 07:37:46.250 335 12613.35 303.50 54751.12 88888.00 2013-12-01 07:37:46.375 335 12613.40 303.50 54751.18 88888.00 2013-12-01 07:37:46.500 335 12613.42 303.50 54751.15 88888.00 2013-12-01 07:37:46.625 335 12613.40 303.48 54751.15 88888.00 2013-12-01 07:37:46.750 335 12613.35 303.45 54751.15 88888.00 2013-12-01 07:37:46.875 335 12613.35 303.48 54751.12 88888.00 2013-12-01 07:37:47.000 335 12613.42 303.48 54751.12 88888.00 2013-12-01 07:37:47.125 335 12613.50 303.52 54751.15 88888.00 2013-12-01 07:37:47.250 335 12613.50 303.50 54751.18 88888.00 2013-12-01 07:37:47.375 335 12613.58 303.52 54751.15 88888.00 2013-12-01 07:37:47.500 335 12613.58 303.55 54751.15 88888.00 2013-12-01 07:37:47.625 335 12613.55 303.50 54751.18 88888.00 2013-12-01 07:37:47.750 335 12613.50 303.48 54751.18 88888.00 2013-12-01 07:37:47.875 335 12613.48 303.45 54751.18 88888.00 2013-12-01 07:37:48.000 335 12613.58 303.52 54751.15 88888.00 2013-12-01 07:37:48.125 335 12613.62 303.55 54751.18 88888.00 2013-12-01 07:37:48.250 335 12613.58 303.52 54751.15 88888.00 2013-12-01 07:37:48.375 335 12613.55 303.52 54751.18 88888.00 2013-12-01 07:37:48.500 335 12613.55 303.52 54751.18 88888.00 2013-12-01 07:37:48.625 335 12613.48 303.52 54751.20 88888.00 2013-12-01 07:37:48.750 335 12613.52 303.52 54751.18 88888.00 2013-12-01 07:37:48.875 335 12613.55 303.55 54751.18 88888.00 2013-12-01 07:37:49.000 335 12613.60 303.52 54751.18 88888.00 2013-12-01 07:37:49.125 335 12613.58 303.50 54751.15 88888.00 2013-12-01 07:37:49.250 335 12613.55 303.52 54751.18 88888.00 2013-12-01 07:37:49.375 335 12613.58 303.57 54751.20 88888.00 2013-12-01 07:37:49.500 335 12613.55 303.57 54751.18 88888.00 2013-12-01 07:37:49.625 335 12613.58 303.57 54751.15 88888.00 2013-12-01 07:37:49.750 335 12613.60 303.57 54751.18 88888.00 2013-12-01 07:37:49.875 335 12613.62 303.57 54751.18 88888.00 2013-12-01 07:37:50.000 335 12613.60 303.57 54751.18 88888.00 2013-12-01 07:37:50.125 335 12613.52 303.52 54751.18 88888.00 2013-12-01 07:37:50.250 335 12613.52 303.55 54751.20 88888.00 2013-12-01 07:37:50.375 335 12613.60 303.57 54751.20 88888.00 2013-12-01 07:37:50.500 335 12613.60 303.55 54751.18 88888.00 2013-12-01 07:37:50.625 335 12613.55 303.52 54751.18 88888.00 2013-12-01 07:37:50.750 335 12613.55 303.55 54751.20 88888.00 2013-12-01 07:37:50.875 335 12613.55 303.57 54751.20 88888.00 2013-12-01 07:37:51.000 335 12613.60 303.57 54751.20 88888.00 2013-12-01 07:37:51.125 335 12613.60 303.57 54751.25 88888.00 2013-12-01 07:37:51.250 335 12613.55 303.52 54751.28 88888.00 2013-12-01 07:37:51.375 335 12613.55 303.55 54751.25 88888.00 2013-12-01 07:37:51.500 335 12613.58 303.55 54751.28 88888.00 2013-12-01 07:37:51.625 335 12613.58 303.55 54751.28 88888.00 2013-12-01 07:37:51.750 335 12613.55 303.55 54751.28 88888.00 2013-12-01 07:37:51.875 335 12613.58 303.52 54751.25 88888.00 2013-12-01 07:37:52.000 335 12613.60 303.55 54751.25 88888.00 2013-12-01 07:37:52.125 335 12613.62 303.55 54751.25 88888.00 2013-12-01 07:37:52.250 335 12613.65 303.52 54751.25 88888.00 2013-12-01 07:37:52.375 335 12613.70 303.55 54751.25 88888.00 2013-12-01 07:37:52.500 335 12613.65 303.57 54751.25 88888.00 2013-12-01 07:37:52.625 335 12613.62 303.55 54751.25 88888.00 2013-12-01 07:37:52.750 335 12613.65 303.57 54751.25 88888.00 2013-12-01 07:37:52.875 335 12613.65 303.57 54751.25 88888.00 2013-12-01 07:37:53.000 335 12613.65 303.52 54751.25 88888.00 2013-12-01 07:37:53.125 335 12613.65 303.52 54751.25 88888.00 2013-12-01 07:37:53.250 335 12613.65 303.52 54751.25 88888.00 2013-12-01 07:37:53.375 335 12613.70 303.55 54751.25 88888.00 2013-12-01 07:37:53.500 335 12613.73 303.52 54751.22 88888.00 2013-12-01 07:37:53.625 335 12613.80 303.50 54751.25 88888.00 2013-12-01 07:37:53.750 335 12613.85 303.50 54751.25 88888.00 2013-12-01 07:37:53.875 335 12613.90 303.52 54751.28 88888.00 2013-12-01 07:37:54.000 335 12613.90 303.55 54751.25 88888.00 2013-12-01 07:37:54.125 335 12613.88 303.55 54751.28 88888.00 2013-12-01 07:37:54.250 335 12613.85 303.55 54751.25 88888.00 2013-12-01 07:37:54.375 335 12613.90 303.55 54751.25 88888.00 2013-12-01 07:37:54.500 335 12613.90 303.50 54751.25 88888.00 2013-12-01 07:37:54.625 335 12613.90 303.52 54751.28 88888.00 2013-12-01 07:37:54.750 335 12613.90 303.52 54751.28 88888.00 2013-12-01 07:37:54.875 335 12613.90 303.55 54751.25 88888.00 2013-12-01 07:37:55.000 335 12613.95 303.55 54751.28 88888.00 2013-12-01 07:37:55.125 335 12613.92 303.55 54751.30 88888.00 2013-12-01 07:37:55.250 335 12613.98 303.57 54751.30 88888.00 2013-12-01 07:37:55.375 335 12614.02 303.55 54751.30 88888.00 2013-12-01 07:37:55.500 335 12614.05 303.55 54751.28 88888.00 2013-12-01 07:37:55.625 335 12614.05 303.55 54751.30 88888.00 2013-12-01 07:37:55.750 335 12614.02 303.57 54751.28 88888.00 2013-12-01 07:37:55.875 335 12613.98 303.57 54751.25 88888.00 2013-12-01 07:37:56.000 335 12614.08 303.57 54751.25 88888.00 2013-12-01 07:37:56.125 335 12614.12 303.57 54751.28 88888.00 2013-12-01 07:37:56.250 335 12614.08 303.57 54751.30 88888.00 2013-12-01 07:37:56.375 335 12614.10 303.60 54751.30 88888.00 2013-12-01 07:37:56.500 335 12614.05 303.60 54751.30 88888.00 2013-12-01 07:37:56.625 335 12614.10 303.62 54751.30 88888.00 2013-12-01 07:37:56.750 335 12614.15 303.60 54751.30 88888.00 2013-12-01 07:37:56.875 335 12614.17 303.57 54751.30 88888.00 2013-12-01 07:37:57.000 335 12614.08 303.55 54751.28 88888.00 2013-12-01 07:37:57.125 335 12614.05 303.60 54751.28 88888.00 2013-12-01 07:37:57.250 335 12614.02 303.57 54751.30 88888.00 2013-12-01 07:37:57.375 335 12614.02 303.60 54751.30 88888.00 2013-12-01 07:37:57.500 335 12614.05 303.62 54751.32 88888.00 2013-12-01 07:37:57.625 335 12614.05 303.62 54751.30 88888.00 2013-12-01 07:37:57.750 335 12614.12 303.62 54751.32 88888.00 2013-12-01 07:37:57.875 335 12614.15 303.62 54751.32 88888.00 2013-12-01 07:37:58.000 335 12614.15 303.62 54751.30 88888.00 2013-12-01 07:37:58.125 335 12614.15 303.65 54751.28 88888.00 2013-12-01 07:37:58.250 335 12614.15 303.65 54751.30 88888.00 2013-12-01 07:37:58.375 335 12614.15 303.62 54751.30 88888.00 2013-12-01 07:37:58.500 335 12614.12 303.62 54751.30 88888.00 2013-12-01 07:37:58.625 335 12614.20 303.62 54751.30 88888.00 2013-12-01 07:37:58.750 335 12614.23 303.60 54751.28 88888.00 2013-12-01 07:37:58.875 335 12614.17 303.62 54751.28 88888.00 2013-12-01 07:37:59.000 335 12614.17 303.62 54751.28 88888.00 2013-12-01 07:37:59.125 335 12614.23 303.60 54751.28 88888.00 2013-12-01 07:37:59.250 335 12614.20 303.60 54751.30 88888.00 2013-12-01 07:37:59.375 335 12614.30 303.65 54751.32 88888.00 2013-12-01 07:37:59.500 335 12614.27 303.68 54751.32 88888.00 2013-12-01 07:37:59.625 335 12614.20 303.62 54751.30 88888.00 2013-12-01 07:37:59.750 335 12614.23 303.65 54751.30 88888.00 2013-12-01 07:37:59.875 335 12614.23 303.68 54751.32 88888.00 2013-12-01 07:38:00.000 335 12614.27 303.62 54751.30 88888.00 2013-12-01 07:38:00.125 335 12614.25 303.60 54751.32 88888.00 2013-12-01 07:38:00.250 335 12614.27 303.62 54751.32 88888.00 2013-12-01 07:38:00.375 335 12614.33 303.62 54751.28 88888.00 2013-12-01 07:38:00.500 335 12614.33 303.65 54751.30 88888.00 2013-12-01 07:38:00.625 335 12614.35 303.65 54751.32 88888.00 2013-12-01 07:38:00.750 335 12614.35 303.65 54751.32 88888.00 2013-12-01 07:38:00.875 335 12614.30 303.65 54751.30 88888.00 2013-12-01 07:38:01.000 335 12614.27 303.68 54751.30 88888.00 2013-12-01 07:38:01.125 335 12614.27 303.65 54751.32 88888.00 2013-12-01 07:38:01.250 335 12614.27 303.62 54751.35 88888.00 2013-12-01 07:38:01.375 335 12614.35 303.65 54751.32 88888.00 2013-12-01 07:38:01.500 335 12614.40 303.62 54751.30 88888.00 2013-12-01 07:38:01.625 335 12614.45 303.60 54751.30 88888.00 2013-12-01 07:38:01.750 335 12614.42 303.60 54751.32 88888.00 2013-12-01 07:38:01.875 335 12614.40 303.60 54751.32 88888.00 2013-12-01 07:38:02.000 335 12614.45 303.68 54751.30 88888.00 2013-12-01 07:38:02.125 335 12614.45 303.68 54751.32 88888.00 2013-12-01 07:38:02.250 335 12614.48 303.62 54751.32 88888.00 2013-12-01 07:38:02.375 335 12614.50 303.68 54751.35 88888.00 2013-12-01 07:38:02.500 335 12614.52 303.68 54751.35 88888.00 2013-12-01 07:38:02.625 335 12614.48 303.70 54751.35 88888.00 2013-12-01 07:38:02.750 335 12614.48 303.70 54751.32 88888.00 2013-12-01 07:38:02.875 335 12614.52 303.73 54751.35 88888.00 2013-12-01 07:38:03.000 335 12614.52 303.73 54751.32 88888.00 2013-12-01 07:38:03.125 335 12614.50 303.73 54751.32 88888.00 2013-12-01 07:38:03.250 335 12614.48 303.70 54751.30 88888.00 2013-12-01 07:38:03.375 335 12614.48 303.73 54751.28 88888.00 2013-12-01 07:38:03.500 335 12614.50 303.73 54751.30 88888.00 2013-12-01 07:38:03.625 335 12614.50 303.75 54751.30 88888.00 2013-12-01 07:38:03.750 335 12614.48 303.75 54751.30 88888.00 2013-12-01 07:38:03.875 335 12614.50 303.73 54751.32 88888.00 2013-12-01 07:38:04.000 335 12614.50 303.73 54751.30 88888.00 2013-12-01 07:38:04.125 335 12614.52 303.73 54751.32 88888.00 2013-12-01 07:38:04.250 335 12614.55 303.73 54751.32 88888.00 2013-12-01 07:38:04.375 335 12614.65 303.77 54751.32 88888.00 2013-12-01 07:38:04.500 335 12614.62 303.77 54751.32 88888.00 2013-12-01 07:38:04.625 335 12614.60 303.75 54751.30 88888.00 2013-12-01 07:38:04.750 335 12614.60 303.77 54751.28 88888.00 2013-12-01 07:38:04.875 335 12614.60 303.82 54751.30 88888.00 2013-12-01 07:38:05.000 335 12614.62 303.80 54751.28 88888.00 2013-12-01 07:38:05.125 335 12614.70 303.80 54751.30 88888.00 2013-12-01 07:38:05.250 335 12614.65 303.80 54751.30 88888.00 2013-12-01 07:38:05.375 335 12614.62 303.82 54751.28 88888.00 2013-12-01 07:38:05.500 335 12614.65 303.82 54751.30 88888.00 2013-12-01 07:38:05.625 335 12614.67 303.82 54751.32 88888.00 2013-12-01 07:38:05.750 335 12614.67 303.88 54751.32 88888.00 2013-12-01 07:38:05.875 335 12614.70 303.88 54751.30 88888.00 2013-12-01 07:38:06.000 335 12614.73 303.82 54751.30 88888.00 2013-12-01 07:38:06.125 335 12614.70 303.85 54751.30 88888.00 2013-12-01 07:38:06.250 335 12614.77 303.82 54751.30 88888.00 2013-12-01 07:38:06.375 335 12614.77 303.85 54751.30 88888.00 2013-12-01 07:38:06.500 335 12614.77 303.88 54751.30 88888.00 2013-12-01 07:38:06.625 335 12614.80 303.90 54751.25 88888.00 2013-12-01 07:38:06.750 335 12614.83 303.90 54751.28 88888.00 2013-12-01 07:38:06.875 335 12614.83 303.90 54751.30 88888.00 2013-12-01 07:38:07.000 335 12614.80 303.90 54751.30 88888.00 2013-12-01 07:38:07.125 335 12614.80 303.85 54751.32 88888.00 2013-12-01 07:38:07.250 335 12614.83 303.85 54751.30 88888.00 2013-12-01 07:38:07.375 335 12614.88 303.88 54751.30 88888.00 2013-12-01 07:38:07.500 335 12614.90 303.88 54751.30 88888.00 2013-12-01 07:38:07.625 335 12614.90 303.90 54751.30 88888.00 2013-12-01 07:38:07.750 335 12614.85 303.93 54751.30 88888.00 2013-12-01 07:38:07.875 335 12614.77 303.93 54751.35 88888.00 2013-12-01 07:38:08.000 335 12614.77 303.95 54751.30 88888.00 2013-12-01 07:38:08.125 335 12614.83 303.95 54751.35 88888.00 2013-12-01 07:38:08.250 335 12614.75 303.95 54751.32 88888.00 2013-12-01 07:38:08.375 335 12614.70 303.98 54751.32 88888.00 2013-12-01 07:38:08.500 335 12614.70 304.00 54751.32 88888.00 2013-12-01 07:38:08.625 335 12614.77 303.98 54751.32 88888.00 2013-12-01 07:38:08.750 335 12614.80 303.98 54751.32 88888.00 2013-12-01 07:38:08.875 335 12614.77 303.98 54751.32 88888.00 2013-12-01 07:38:09.000 335 12614.77 303.98 54751.30 88888.00 2013-12-01 07:38:09.125 335 12614.83 303.98 54751.32 88888.00 2013-12-01 07:38:09.250 335 12614.75 303.98 54751.32 88888.00 2013-12-01 07:38:09.375 335 12614.75 304.00 54751.30 88888.00 2013-12-01 07:38:09.500 335 12614.75 304.00 54751.28 88888.00 2013-12-01 07:38:09.625 335 12614.75 303.98 54751.30 88888.00 2013-12-01 07:38:09.750 335 12614.77 304.00 54751.28 88888.00 2013-12-01 07:38:09.875 335 12614.83 304.02 54751.30 88888.00 2013-12-01 07:38:10.000 335 12614.83 304.02 54751.30 88888.00 2013-12-01 07:38:10.125 335 12614.77 304.02 54751.32 88888.00 2013-12-01 07:38:10.250 335 12614.75 304.02 54751.32 88888.00 2013-12-01 07:38:10.375 335 12614.77 304.02 54751.32 88888.00 2013-12-01 07:38:10.500 335 12614.85 304.05 54751.30 88888.00 2013-12-01 07:38:10.625 335 12614.90 304.02 54751.30 88888.00 2013-12-01 07:38:10.750 335 12614.92 304.02 54751.30 88888.00 2013-12-01 07:38:10.875 335 12614.92 304.05 54751.32 88888.00 2013-12-01 07:38:11.000 335 12614.88 304.05 54751.30 88888.00 2013-12-01 07:38:11.125 335 12614.85 304.05 54751.32 88888.00 2013-12-01 07:38:11.250 335 12614.85 304.00 54751.32 88888.00 2013-12-01 07:38:11.375 335 12614.83 304.02 54751.30 88888.00 2013-12-01 07:38:11.500 335 12614.75 304.07 54751.28 88888.00 2013-12-01 07:38:11.625 335 12614.80 304.10 54751.32 88888.00 2013-12-01 07:38:11.750 335 12614.83 304.07 54751.30 88888.00 2013-12-01 07:38:11.875 335 12614.85 304.02 54751.28 88888.00 2013-12-01 07:38:12.000 335 12614.88 304.02 54751.30 88888.00 2013-12-01 07:38:12.125 335 12614.88 304.05 54751.30 88888.00 2013-12-01 07:38:12.250 335 12614.85 304.02 54751.30 88888.00 2013-12-01 07:38:12.375 335 12614.88 304.02 54751.28 88888.00 2013-12-01 07:38:12.500 335 12614.85 304.02 54751.32 88888.00 2013-12-01 07:38:12.625 335 12614.83 304.02 54751.32 88888.00 2013-12-01 07:38:12.750 335 12614.85 304.02 54751.32 88888.00 2013-12-01 07:38:12.875 335 12614.85 304.00 54751.30 88888.00 2013-12-01 07:38:13.000 335 12614.88 304.02 54751.30 88888.00 2013-12-01 07:38:13.125 335 12614.83 304.02 54751.32 88888.00 2013-12-01 07:38:13.250 335 12614.85 304.00 54751.32 88888.00 2013-12-01 07:38:13.375 335 12614.90 304.05 54751.32 88888.00 2013-12-01 07:38:13.500 335 12614.92 304.02 54751.35 88888.00 2013-12-01 07:38:13.625 335 12614.92 304.02 54751.35 88888.00 2013-12-01 07:38:13.750 335 12614.92 304.00 54751.30 88888.00 2013-12-01 07:38:13.875 335 12614.88 303.98 54751.28 88888.00 2013-12-01 07:38:14.000 335 12614.88 303.98 54751.28 88888.00 2013-12-01 07:38:14.125 335 12614.88 304.00 54751.30 88888.00 2013-12-01 07:38:14.250 335 12614.88 304.00 54751.32 88888.00 2013-12-01 07:38:14.375 335 12614.88 304.00 54751.32 88888.00 2013-12-01 07:38:14.500 335 12614.90 304.00 54751.30 88888.00 2013-12-01 07:38:14.625 335 12614.95 304.02 54751.32 88888.00 2013-12-01 07:38:14.750 335 12614.90 304.02 54751.32 88888.00 2013-12-01 07:38:14.875 335 12614.88 304.00 54751.30 88888.00 2013-12-01 07:38:15.000 335 12614.88 303.98 54751.32 88888.00 2013-12-01 07:38:15.125 335 12614.95 304.02 54751.35 88888.00 2013-12-01 07:38:15.250 335 12614.95 304.00 54751.38 88888.00 2013-12-01 07:38:15.375 335 12615.00 304.00 54751.35 88888.00 2013-12-01 07:38:15.500 335 12615.00 303.98 54751.30 88888.00 2013-12-01 07:38:15.625 335 12614.98 303.98 54751.30 88888.00 2013-12-01 07:38:15.750 335 12614.98 304.00 54751.32 88888.00 2013-12-01 07:38:15.875 335 12615.00 304.05 54751.32 88888.00 2013-12-01 07:38:16.000 335 12614.98 304.02 54751.32 88888.00 2013-12-01 07:38:16.125 335 12615.00 303.98 54751.32 88888.00 2013-12-01 07:38:16.250 335 12614.98 304.00 54751.35 88888.00 2013-12-01 07:38:16.375 335 12614.95 304.02 54751.32 88888.00 2013-12-01 07:38:16.500 335 12615.00 304.02 54751.32 88888.00 2013-12-01 07:38:16.625 335 12615.00 304.02 54751.32 88888.00 2013-12-01 07:38:16.750 335 12615.02 304.05 54751.30 88888.00 2013-12-01 07:38:16.875 335 12615.02 304.02 54751.35 88888.00 2013-12-01 07:38:17.000 335 12615.02 304.00 54751.30 88888.00 2013-12-01 07:38:17.125 335 12615.05 304.02 54751.32 88888.00 2013-12-01 07:38:17.250 335 12615.00 304.02 54751.38 88888.00 2013-12-01 07:38:17.375 335 12614.98 304.02 54751.35 88888.00 2013-12-01 07:38:17.500 335 12614.92 304.02 54751.35 88888.00 2013-12-01 07:38:17.625 335 12614.95 304.02 54751.35 88888.00 2013-12-01 07:38:17.750 335 12615.00 304.02 54751.35 88888.00 2013-12-01 07:38:17.875 335 12615.08 304.02 54751.35 88888.00 2013-12-01 07:38:18.000 335 12615.10 304.02 54751.32 88888.00 2013-12-01 07:38:18.125 335 12615.08 303.98 54751.35 88888.00 2013-12-01 07:38:18.250 335 12615.02 303.98 54751.35 88888.00 2013-12-01 07:38:18.375 335 12615.05 304.00 54751.35 88888.00 2013-12-01 07:38:18.500 335 12615.05 304.02 54751.38 88888.00 2013-12-01 07:38:18.625 335 12615.12 304.02 54751.40 88888.00 2013-12-01 07:38:18.750 335 12615.08 304.00 54751.35 88888.00 2013-12-01 07:38:18.875 335 12615.00 304.00 54751.32 88888.00 2013-12-01 07:38:19.000 335 12615.02 304.00 54751.32 88888.00 2013-12-01 07:38:19.125 335 12615.02 304.00 54751.35 88888.00 2013-12-01 07:38:19.250 335 12615.00 303.98 54751.35 88888.00 2013-12-01 07:38:19.375 335 12615.05 304.00 54751.38 88888.00 2013-12-01 07:38:19.500 335 12615.08 304.00 54751.38 88888.00 2013-12-01 07:38:19.625 335 12615.10 304.00 54751.35 88888.00 2013-12-01 07:38:19.750 335 12615.10 303.95 54751.32 88888.00 2013-12-01 07:38:19.875 335 12615.12 303.98 54751.32 88888.00 2013-12-01 07:38:20.000 335 12615.12 303.98 54751.32 88888.00 2013-12-01 07:38:20.125 335 12615.12 304.00 54751.35 88888.00 2013-12-01 07:38:20.250 335 12615.15 304.02 54751.38 88888.00 2013-12-01 07:38:20.375 335 12615.17 304.02 54751.38 88888.00 2013-12-01 07:38:20.500 335 12615.17 304.00 54751.38 88888.00 2013-12-01 07:38:20.625 335 12615.15 303.98 54751.35 88888.00 2013-12-01 07:38:20.750 335 12615.10 303.98 54751.35 88888.00 2013-12-01 07:38:20.875 335 12615.10 304.02 54751.38 88888.00 2013-12-01 07:38:21.000 335 12615.15 304.02 54751.38 88888.00 2013-12-01 07:38:21.125 335 12615.12 304.00 54751.35 88888.00 2013-12-01 07:38:21.250 335 12615.10 304.00 54751.38 88888.00 2013-12-01 07:38:21.375 335 12615.15 304.02 54751.38 88888.00 2013-12-01 07:38:21.500 335 12615.17 304.05 54751.40 88888.00 2013-12-01 07:38:21.625 335 12615.17 304.02 54751.38 88888.00 2013-12-01 07:38:21.750 335 12615.15 304.00 54751.38 88888.00 2013-12-01 07:38:21.875 335 12615.23 304.00 54751.35 88888.00 2013-12-01 07:38:22.000 335 12615.25 303.98 54751.32 88888.00 2013-12-01 07:38:22.125 335 12615.20 303.98 54751.35 88888.00 2013-12-01 07:38:22.250 335 12615.17 303.98 54751.35 88888.00 2013-12-01 07:38:22.375 335 12615.23 304.00 54751.38 88888.00 2013-12-01 07:38:22.500 335 12615.25 304.00 54751.35 88888.00 2013-12-01 07:38:22.625 335 12615.25 303.98 54751.30 88888.00 2013-12-01 07:38:22.750 335 12615.25 303.95 54751.32 88888.00 2013-12-01 07:38:22.875 335 12615.20 303.98 54751.32 88888.00 2013-12-01 07:38:23.000 335 12615.20 303.98 54751.30 88888.00 2013-12-01 07:38:23.125 335 12615.25 304.00 54751.32 88888.00 2013-12-01 07:38:23.250 335 12615.25 303.98 54751.35 88888.00 2013-12-01 07:38:23.375 335 12615.27 303.98 54751.35 88888.00 2013-12-01 07:38:23.500 335 12615.25 303.98 54751.35 88888.00 2013-12-01 07:38:23.625 335 12615.27 303.98 54751.32 88888.00 2013-12-01 07:38:23.750 335 12615.30 303.98 54751.35 88888.00 2013-12-01 07:38:23.875 335 12615.27 303.98 54751.35 88888.00 2013-12-01 07:38:24.000 335 12615.23 303.95 54751.32 88888.00 2013-12-01 07:38:24.125 335 12615.27 303.93 54751.32 88888.00 2013-12-01 07:38:24.250 335 12615.30 303.93 54751.30 88888.00 2013-12-01 07:38:24.375 335 12615.35 303.98 54751.30 88888.00 2013-12-01 07:38:24.500 335 12615.40 304.00 54751.32 88888.00 2013-12-01 07:38:24.625 335 12615.42 304.00 54751.30 88888.00 2013-12-01 07:38:24.750 335 12615.42 303.98 54751.32 88888.00 2013-12-01 07:38:24.875 335 12615.33 303.98 54751.32 88888.00 2013-12-01 07:38:25.000 335 12615.33 303.98 54751.32 88888.00 2013-12-01 07:38:25.125 335 12615.35 303.98 54751.32 88888.00 2013-12-01 07:38:25.250 335 12615.38 303.95 54751.32 88888.00 2013-12-01 07:38:25.375 335 12615.38 303.95 54751.35 88888.00 2013-12-01 07:38:25.500 335 12615.35 303.98 54751.32 88888.00 2013-12-01 07:38:25.625 335 12615.35 304.00 54751.32 88888.00 2013-12-01 07:38:25.750 335 12615.33 303.98 54751.32 88888.00 2013-12-01 07:38:25.875 335 12615.33 303.98 54751.30 88888.00 2013-12-01 07:38:26.000 335 12615.35 303.95 54751.28 88888.00 2013-12-01 07:38:26.125 335 12615.38 303.98 54751.30 88888.00 2013-12-01 07:38:26.250 335 12615.42 303.95 54751.30 88888.00 2013-12-01 07:38:26.375 335 12615.42 303.95 54751.30 88888.00 2013-12-01 07:38:26.500 335 12615.42 303.98 54751.30 88888.00 2013-12-01 07:38:26.625 335 12615.38 303.95 54751.30 88888.00 2013-12-01 07:38:26.750 335 12615.35 303.95 54751.32 88888.00 2013-12-01 07:38:26.875 335 12615.35 303.98 54751.30 88888.00 2013-12-01 07:38:27.000 335 12615.42 303.93 54751.30 88888.00 2013-12-01 07:38:27.125 335 12615.45 303.93 54751.30 88888.00 2013-12-01 07:38:27.250 335 12615.48 303.93 54751.28 88888.00 2013-12-01 07:38:27.375 335 12615.52 303.98 54751.32 88888.00 2013-12-01 07:38:27.500 335 12615.52 303.98 54751.32 88888.00 2013-12-01 07:38:27.625 335 12615.48 303.95 54751.32 88888.00 2013-12-01 07:38:27.750 335 12615.45 303.95 54751.32 88888.00 2013-12-01 07:38:27.875 335 12615.48 303.95 54751.30 88888.00 2013-12-01 07:38:28.000 335 12615.52 303.93 54751.30 88888.00 2013-12-01 07:38:28.125 335 12615.48 303.95 54751.32 88888.00 2013-12-01 07:38:28.250 335 12615.50 303.95 54751.32 88888.00 2013-12-01 07:38:28.375 335 12615.52 303.95 54751.35 88888.00 2013-12-01 07:38:28.500 335 12615.55 303.95 54751.35 88888.00 2013-12-01 07:38:28.625 335 12615.55 303.90 54751.32 88888.00 2013-12-01 07:38:28.750 335 12615.55 303.90 54751.32 88888.00 2013-12-01 07:38:28.875 335 12615.55 303.93 54751.32 88888.00 2013-12-01 07:38:29.000 335 12615.50 303.95 54751.32 88888.00 2013-12-01 07:38:29.125 335 12615.60 303.95 54751.32 88888.00 2013-12-01 07:38:29.250 335 12615.58 303.93 54751.32 88888.00 2013-12-01 07:38:29.375 335 12615.55 303.95 54751.32 88888.00 2013-12-01 07:38:29.500 335 12615.52 303.95 54751.35 88888.00 2013-12-01 07:38:29.625 335 12615.55 303.95 54751.35 88888.00 2013-12-01 07:38:29.750 335 12615.55 303.95 54751.35 88888.00 2013-12-01 07:38:29.875 335 12615.58 303.95 54751.35 88888.00 2013-12-01 07:38:30.000 335 12615.62 303.93 54751.35 88888.00 2013-12-01 07:38:30.125 335 12615.60 303.93 54751.35 88888.00 2013-12-01 07:38:30.250 335 12615.50 303.93 54751.35 88888.00 2013-12-01 07:38:30.375 335 12615.52 303.95 54751.35 88888.00 2013-12-01 07:38:30.500 335 12615.58 303.93 54751.35 88888.00 2013-12-01 07:38:30.625 335 12615.58 303.90 54751.32 88888.00 2013-12-01 07:38:30.750 335 12615.58 303.90 54751.35 88888.00 2013-12-01 07:38:30.875 335 12615.55 303.93 54751.32 88888.00 2013-12-01 07:38:31.000 335 12615.52 303.90 54751.32 88888.00 2013-12-01 07:38:31.125 335 12615.58 303.85 54751.35 88888.00 2013-12-01 07:38:31.250 335 12615.62 303.80 54751.32 88888.00 2013-12-01 07:38:31.375 335 12615.67 303.82 54751.32 88888.00 2013-12-01 07:38:31.500 335 12615.65 303.82 54751.30 88888.00 2013-12-01 07:38:31.625 335 12615.58 303.82 54751.32 88888.00 2013-12-01 07:38:31.750 335 12615.55 303.85 54751.35 88888.00 2013-12-01 07:38:31.875 335 12615.52 303.82 54751.32 88888.00 2013-12-01 07:38:32.000 335 12615.58 303.82 54751.32 88888.00 2013-12-01 07:38:32.125 335 12615.58 303.82 54751.32 88888.00 2013-12-01 07:38:32.250 335 12615.55 303.82 54751.38 88888.00 2013-12-01 07:38:32.375 335 12615.58 303.82 54751.35 88888.00 2013-12-01 07:38:32.500 335 12615.58 303.80 54751.35 88888.00 2013-12-01 07:38:32.625 335 12615.62 303.80 54751.32 88888.00 2013-12-01 07:38:32.750 335 12615.62 303.80 54751.35 88888.00 2013-12-01 07:38:32.875 335 12615.60 303.77 54751.30 88888.00 2013-12-01 07:38:33.000 335 12615.65 303.80 54751.30 88888.00 2013-12-01 07:38:33.125 335 12615.60 303.82 54751.32 88888.00 2013-12-01 07:38:33.250 335 12615.58 303.77 54751.32 88888.00 2013-12-01 07:38:33.375 335 12615.67 303.77 54751.32 88888.00 2013-12-01 07:38:33.500 335 12615.70 303.75 54751.30 88888.00 2013-12-01 07:38:33.625 335 12615.70 303.75 54751.30 88888.00 2013-12-01 07:38:33.750 335 12615.67 303.77 54751.28 88888.00 2013-12-01 07:38:33.875 335 12615.73 303.75 54751.30 88888.00 2013-12-01 07:38:34.000 335 12615.73 303.80 54751.30 88888.00 2013-12-01 07:38:34.125 335 12615.70 303.80 54751.32 88888.00 2013-12-01 07:38:34.250 335 12615.67 303.80 54751.32 88888.00 2013-12-01 07:38:34.375 335 12615.65 303.77 54751.32 88888.00 2013-12-01 07:38:34.500 335 12615.67 303.82 54751.32 88888.00 2013-12-01 07:38:34.625 335 12615.70 303.82 54751.30 88888.00 2013-12-01 07:38:34.750 335 12615.73 303.80 54751.32 88888.00 2013-12-01 07:38:34.875 335 12615.70 303.82 54751.30 88888.00 2013-12-01 07:38:35.000 335 12615.67 303.82 54751.28 88888.00 2013-12-01 07:38:35.125 335 12615.67 303.80 54751.30 88888.00 2013-12-01 07:38:35.250 335 12615.75 303.80 54751.35 88888.00 2013-12-01 07:38:35.375 335 12615.80 303.80 54751.32 88888.00 2013-12-01 07:38:35.500 335 12615.80 303.80 54751.28 88888.00 2013-12-01 07:38:35.625 335 12615.80 303.82 54751.30 88888.00 2013-12-01 07:38:35.750 335 12615.80 303.80 54751.30 88888.00 2013-12-01 07:38:35.875 335 12615.85 303.80 54751.28 88888.00 2013-12-01 07:38:36.000 335 12615.85 303.77 54751.25 88888.00 2013-12-01 07:38:36.125 335 12615.83 303.75 54751.28 88888.00 2013-12-01 07:38:36.250 335 12615.80 303.77 54751.28 88888.00 2013-12-01 07:38:36.375 335 12615.83 303.82 54751.30 88888.00 2013-12-01 07:38:36.500 335 12615.80 303.80 54751.28 88888.00 2013-12-01 07:38:36.625 335 12615.77 303.82 54751.28 88888.00 2013-12-01 07:38:36.750 335 12615.80 303.80 54751.30 88888.00 2013-12-01 07:38:36.875 335 12615.88 303.77 54751.30 88888.00 2013-12-01 07:38:37.000 335 12615.85 303.75 54751.28 88888.00 2013-12-01 07:38:37.125 335 12615.83 303.77 54751.25 88888.00 2013-12-01 07:38:37.250 335 12615.90 303.80 54751.25 88888.00 2013-12-01 07:38:37.375 335 12615.95 303.82 54751.28 88888.00 2013-12-01 07:38:37.500 335 12615.95 303.82 54751.25 88888.00 2013-12-01 07:38:37.625 335 12615.95 303.80 54751.25 88888.00 2013-12-01 07:38:37.750 335 12615.92 303.80 54751.28 88888.00 2013-12-01 07:38:37.875 335 12615.90 303.80 54751.28 88888.00 2013-12-01 07:38:38.000 335 12615.85 303.80 54751.28 88888.00 2013-12-01 07:38:38.125 335 12615.85 303.77 54751.30 88888.00 2013-12-01 07:38:38.250 335 12615.90 303.77 54751.28 88888.00 2013-12-01 07:38:38.375 335 12616.00 303.77 54751.25 88888.00 2013-12-01 07:38:38.500 335 12616.02 303.80 54751.28 88888.00 2013-12-01 07:38:38.625 335 12616.00 303.80 54751.28 88888.00 2013-12-01 07:38:38.750 335 12615.98 303.80 54751.30 88888.00 2013-12-01 07:38:38.875 335 12616.02 303.82 54751.30 88888.00 2013-12-01 07:38:39.000 335 12616.02 303.80 54751.28 88888.00 2013-12-01 07:38:39.125 335 12616.02 303.82 54751.28 88888.00 2013-12-01 07:38:39.250 335 12615.98 303.77 54751.28 88888.00 2013-12-01 07:38:39.375 335 12615.98 303.80 54751.28 88888.00 2013-12-01 07:38:39.500 335 12615.98 303.85 54751.28 88888.00 2013-12-01 07:38:39.625 335 12616.00 303.85 54751.30 88888.00 2013-12-01 07:38:39.750 335 12616.02 303.82 54751.30 88888.00 2013-12-01 07:38:39.875 335 12616.02 303.85 54751.30 88888.00 2013-12-01 07:38:40.000 335 12615.98 303.80 54751.25 88888.00 2013-12-01 07:38:40.125 335 12616.00 303.82 54751.25 88888.00 2013-12-01 07:38:40.250 335 12616.00 303.82 54751.28 88888.00 2013-12-01 07:38:40.375 335 12616.05 303.88 54751.28 88888.00 2013-12-01 07:38:40.500 335 12616.02 303.85 54751.28 88888.00 2013-12-01 07:38:40.625 335 12615.95 303.85 54751.25 88888.00 2013-12-01 07:38:40.750 335 12615.90 303.85 54751.25 88888.00 2013-12-01 07:38:40.875 335 12615.98 303.85 54751.22 88888.00 2013-12-01 07:38:41.000 335 12615.98 303.88 54751.25 88888.00 2013-12-01 07:38:41.125 335 12615.92 303.88 54751.25 88888.00 2013-12-01 07:38:41.250 335 12616.00 303.82 54751.25 88888.00 2013-12-01 07:38:41.375 335 12616.02 303.85 54751.25 88888.00 2013-12-01 07:38:41.500 335 12615.98 303.85 54751.25 88888.00 2013-12-01 07:38:41.625 335 12615.98 303.82 54751.28 88888.00 2013-12-01 07:38:41.750 335 12615.98 303.80 54751.28 88888.00 2013-12-01 07:38:41.875 335 12615.90 303.82 54751.25 88888.00 2013-12-01 07:38:42.000 335 12615.88 303.80 54751.20 88888.00 2013-12-01 07:38:42.125 335 12615.95 303.82 54751.22 88888.00 2013-12-01 07:38:42.250 335 12616.00 303.77 54751.25 88888.00 2013-12-01 07:38:42.375 335 12616.02 303.77 54751.25 88888.00 2013-12-01 07:38:42.500 335 12616.05 303.80 54751.25 88888.00 2013-12-01 07:38:42.625 335 12616.08 303.82 54751.22 88888.00 2013-12-01 07:38:42.750 335 12616.02 303.82 54751.25 88888.00 2013-12-01 07:38:42.875 335 12616.00 303.82 54751.22 88888.00 2013-12-01 07:38:43.000 335 12615.98 303.82 54751.22 88888.00 2013-12-01 07:38:43.125 335 12616.05 303.80 54751.22 88888.00 2013-12-01 07:38:43.250 335 12616.08 303.80 54751.28 88888.00 2013-12-01 07:38:43.375 335 12616.10 303.85 54751.25 88888.00 2013-12-01 07:38:43.500 335 12616.12 303.85 54751.22 88888.00 2013-12-01 07:38:43.625 335 12616.08 303.80 54751.22 88888.00 2013-12-01 07:38:43.750 335 12616.00 303.75 54751.22 88888.00 2013-12-01 07:38:43.875 335 12616.00 303.77 54751.22 88888.00 2013-12-01 07:38:44.000 335 12616.00 303.80 54751.22 88888.00 2013-12-01 07:38:44.125 335 12616.02 303.82 54751.22 88888.00 2013-12-01 07:38:44.250 335 12616.08 303.77 54751.20 88888.00 2013-12-01 07:38:44.375 335 12616.08 303.77 54751.20 88888.00 2013-12-01 07:38:44.500 335 12616.02 303.77 54751.20 88888.00 2013-12-01 07:38:44.625 335 12616.05 303.75 54751.22 88888.00 2013-12-01 07:38:44.750 335 12616.00 303.75 54751.20 88888.00 2013-12-01 07:38:44.875 335 12615.98 303.75 54751.18 88888.00 2013-12-01 07:38:45.000 335 12616.00 303.75 54751.18 88888.00 2013-12-01 07:38:45.125 335 12616.00 303.73 54751.15 88888.00 2013-12-01 07:38:45.250 335 12615.95 303.73 54751.18 88888.00 2013-12-01 07:38:45.375 335 12616.00 303.77 54751.18 88888.00 2013-12-01 07:38:45.500 335 12616.02 303.75 54751.20 88888.00 2013-12-01 07:38:45.625 335 12616.02 303.70 54751.20 88888.00 2013-12-01 07:38:45.750 335 12616.08 303.73 54751.20 88888.00 2013-12-01 07:38:45.875 335 12616.05 303.77 54751.20 88888.00 2013-12-01 07:38:46.000 335 12616.00 303.77 54751.20 88888.00 2013-12-01 07:38:46.125 335 12616.05 303.75 54751.20 88888.00 2013-12-01 07:38:46.250 335 12616.10 303.73 54751.20 88888.00 2013-12-01 07:38:46.375 335 12616.15 303.75 54751.20 88888.00 2013-12-01 07:38:46.500 335 12616.08 303.75 54751.20 88888.00 2013-12-01 07:38:46.625 335 12616.10 303.75 54751.20 88888.00 2013-12-01 07:38:46.750 335 12616.15 303.75 54751.20 88888.00 2013-12-01 07:38:46.875 335 12616.17 303.75 54751.20 88888.00 2013-12-01 07:38:47.000 335 12616.15 303.73 54751.18 88888.00 2013-12-01 07:38:47.125 335 12616.10 303.77 54751.18 88888.00 2013-12-01 07:38:47.250 335 12616.10 303.77 54751.20 88888.00 2013-12-01 07:38:47.375 335 12616.17 303.75 54751.18 88888.00 2013-12-01 07:38:47.500 335 12616.12 303.73 54751.18 88888.00 2013-12-01 07:38:47.625 335 12616.12 303.75 54751.18 88888.00 2013-12-01 07:38:47.750 335 12616.12 303.77 54751.18 88888.00 2013-12-01 07:38:47.875 335 12616.10 303.73 54751.18 88888.00 2013-12-01 07:38:48.000 335 12616.08 303.75 54751.18 88888.00 2013-12-01 07:38:48.125 335 12616.08 303.75 54751.18 88888.00 2013-12-01 07:38:48.250 335 12616.08 303.77 54751.18 88888.00 2013-12-01 07:38:48.375 335 12616.10 303.77 54751.18 88888.00 2013-12-01 07:38:48.500 335 12616.20 303.75 54751.15 88888.00 2013-12-01 07:38:48.625 335 12616.17 303.77 54751.18 88888.00 2013-12-01 07:38:48.750 335 12616.17 303.77 54751.18 88888.00 2013-12-01 07:38:48.875 335 12616.20 303.75 54751.15 88888.00 2013-12-01 07:38:49.000 335 12616.23 303.73 54751.12 88888.00 2013-12-01 07:38:49.125 335 12616.27 303.77 54751.12 88888.00 2013-12-01 07:38:49.250 335 12616.25 303.75 54751.15 88888.00 2013-12-01 07:38:49.375 335 12616.25 303.75 54751.12 88888.00 2013-12-01 07:38:49.500 335 12616.23 303.80 54751.12 88888.00 2013-12-01 07:38:49.625 335 12616.20 303.77 54751.15 88888.00 2013-12-01 07:38:49.750 335 12616.23 303.77 54751.15 88888.00 2013-12-01 07:38:49.875 335 12616.25 303.73 54751.15 88888.00 2013-12-01 07:38:50.000 335 12616.25 303.73 54751.15 88888.00 2013-12-01 07:38:50.125 335 12616.25 303.75 54751.15 88888.00 2013-12-01 07:38:50.250 335 12616.25 303.75 54751.15 88888.00 2013-12-01 07:38:50.375 335 12616.27 303.77 54751.12 88888.00 2013-12-01 07:38:50.500 335 12616.23 303.75 54751.12 88888.00 2013-12-01 07:38:50.625 335 12616.17 303.77 54751.12 88888.00 2013-12-01 07:38:50.750 335 12616.20 303.80 54751.12 88888.00 2013-12-01 07:38:50.875 335 12616.20 303.77 54751.10 88888.00 2013-12-01 07:38:51.000 335 12616.17 303.75 54751.10 88888.00 2013-12-01 07:38:51.125 335 12616.17 303.73 54751.12 88888.00 2013-12-01 07:38:51.250 335 12616.17 303.77 54751.10 88888.00 2013-12-01 07:38:51.375 335 12616.17 303.80 54751.07 88888.00 2013-12-01 07:38:51.500 335 12616.20 303.77 54751.07 88888.00 2013-12-01 07:38:51.625 335 12616.20 303.77 54751.07 88888.00 2013-12-01 07:38:51.750 335 12616.17 303.77 54751.07 88888.00 2013-12-01 07:38:51.875 335 12616.15 303.75 54751.05 88888.00 2013-12-01 07:38:52.000 335 12616.23 303.77 54751.05 88888.00 2013-12-01 07:38:52.125 335 12616.20 303.77 54751.05 88888.00 2013-12-01 07:38:52.250 335 12616.15 303.75 54751.07 88888.00 2013-12-01 07:38:52.375 335 12616.17 303.73 54751.07 88888.00 2013-12-01 07:38:52.500 335 12616.23 303.73 54751.07 88888.00 2013-12-01 07:38:52.625 335 12616.23 303.75 54751.07 88888.00 2013-12-01 07:38:52.750 335 12616.23 303.75 54751.05 88888.00 2013-12-01 07:38:52.875 335 12616.30 303.75 54751.05 88888.00 2013-12-01 07:38:53.000 335 12616.30 303.70 54751.05 88888.00 2013-12-01 07:38:53.125 335 12616.27 303.75 54751.03 88888.00 2013-12-01 07:38:53.250 335 12616.27 303.75 54751.03 88888.00 2013-12-01 07:38:53.375 335 12616.27 303.77 54751.05 88888.00 2013-12-01 07:38:53.500 335 12616.30 303.77 54751.03 88888.00 2013-12-01 07:38:53.625 335 12616.23 303.75 54751.03 88888.00 2013-12-01 07:38:53.750 335 12616.15 303.75 54751.03 88888.00 2013-12-01 07:38:53.875 335 12616.10 303.80 54751.05 88888.00 2013-12-01 07:38:54.000 335 12616.12 303.80 54751.05 88888.00 2013-12-01 07:38:54.125 335 12616.12 303.80 54751.03 88888.00 2013-12-01 07:38:54.250 335 12616.17 303.75 54751.03 88888.00 2013-12-01 07:38:54.375 335 12616.25 303.75 54751.00 88888.00 2013-12-01 07:38:54.500 335 12616.23 303.77 54751.00 88888.00 2013-12-01 07:38:54.625 335 12616.27 303.77 54751.00 88888.00 2013-12-01 07:38:54.750 335 12616.27 303.77 54751.03 88888.00 2013-12-01 07:38:54.875 335 12616.27 303.77 54751.03 88888.00 2013-12-01 07:38:55.000 335 12616.33 303.75 54750.97 88888.00 2013-12-01 07:38:55.125 335 12616.35 303.70 54751.00 88888.00 2013-12-01 07:38:55.250 335 12616.33 303.70 54750.97 88888.00 2013-12-01 07:38:55.375 335 12616.33 303.73 54750.95 88888.00 2013-12-01 07:38:55.500 335 12616.30 303.70 54750.97 88888.00 2013-12-01 07:38:55.625 335 12616.33 303.75 54750.97 88888.00 2013-12-01 07:38:55.750 335 12616.33 303.73 54750.95 88888.00 2013-12-01 07:38:55.875 335 12616.30 303.70 54750.95 88888.00 2013-12-01 07:38:56.000 335 12616.33 303.68 54750.95 88888.00 2013-12-01 07:38:56.125 335 12616.38 303.70 54750.93 88888.00 2013-12-01 07:38:56.250 335 12616.33 303.73 54750.93 88888.00 2013-12-01 07:38:56.375 335 12616.30 303.70 54750.90 88888.00 2013-12-01 07:38:56.500 335 12616.33 303.70 54750.93 88888.00 2013-12-01 07:38:56.625 335 12616.30 303.68 54750.93 88888.00 2013-12-01 07:38:56.750 335 12616.27 303.65 54750.93 88888.00 2013-12-01 07:38:56.875 335 12616.33 303.68 54750.93 88888.00 2013-12-01 07:38:57.000 335 12616.35 303.68 54750.93 88888.00 2013-12-01 07:38:57.125 335 12616.35 303.68 54750.93 88888.00 2013-12-01 07:38:57.250 335 12616.33 303.68 54750.88 88888.00 2013-12-01 07:38:57.375 335 12616.33 303.65 54750.88 88888.00 2013-12-01 07:38:57.500 335 12616.30 303.65 54750.88 88888.00 2013-12-01 07:38:57.625 335 12616.25 303.65 54750.90 88888.00 2013-12-01 07:38:57.750 335 12616.25 303.68 54750.90 88888.00 2013-12-01 07:38:57.875 335 12616.27 303.68 54750.90 88888.00 2013-12-01 07:38:58.000 335 12616.30 303.65 54750.90 88888.00 2013-12-01 07:38:58.125 335 12616.33 303.62 54750.93 88888.00 2013-12-01 07:38:58.250 335 12616.33 303.60 54750.95 88888.00 2013-12-01 07:38:58.375 335 12616.35 303.62 54750.95 88888.00 2013-12-01 07:38:58.500 335 12616.30 303.62 54750.93 88888.00 2013-12-01 07:38:58.625 335 12616.33 303.62 54750.93 88888.00 2013-12-01 07:38:58.750 335 12616.33 303.62 54750.93 88888.00 2013-12-01 07:38:58.875 335 12616.35 303.62 54750.90 88888.00 2013-12-01 07:38:59.000 335 12616.35 303.62 54750.88 88888.00 2013-12-01 07:38:59.125 335 12616.35 303.65 54750.93 88888.00 2013-12-01 07:38:59.250 335 12616.30 303.60 54750.93 88888.00 2013-12-01 07:38:59.375 335 12616.30 303.65 54750.93 88888.00 2013-12-01 07:38:59.500 335 12616.30 303.60 54750.90 88888.00 2013-12-01 07:38:59.625 335 12616.30 303.60 54750.90 88888.00 2013-12-01 07:38:59.750 335 12616.25 303.60 54750.90 88888.00 2013-12-01 07:38:59.875 335 12616.25 303.57 54750.90 88888.00 2013-12-01 07:39:00.000 335 12616.30 303.55 54750.90 88888.00 2013-12-01 07:39:00.125 335 12616.35 303.57 54750.93 88888.00 2013-12-01 07:39:00.250 335 12616.30 303.52 54750.93 88888.00 2013-12-01 07:39:00.375 335 12616.25 303.52 54750.88 88888.00 2013-12-01 07:39:00.500 335 12616.25 303.52 54750.88 88888.00 2013-12-01 07:39:00.625 335 12616.25 303.52 54750.88 88888.00 2013-12-01 07:39:00.750 335 12616.23 303.50 54750.88 88888.00 2013-12-01 07:39:00.875 335 12616.20 303.48 54750.85 88888.00 2013-12-01 07:39:01.000 335 12616.20 303.48 54750.85 88888.00 2013-12-01 07:39:01.125 335 12616.17 303.48 54750.85 88888.00 2013-12-01 07:39:01.250 335 12616.12 303.48 54750.88 88888.00 2013-12-01 07:39:01.375 335 12616.20 303.52 54750.85 88888.00 2013-12-01 07:39:01.500 335 12616.20 303.48 54750.82 88888.00 2013-12-01 07:39:01.625 335 12616.20 303.45 54750.82 88888.00 2013-12-01 07:39:01.750 335 12616.23 303.48 54750.85 88888.00 2013-12-01 07:39:01.875 335 12616.23 303.45 54750.82 88888.00 2013-12-01 07:39:02.000 335 12616.27 303.45 54750.82 88888.00 2013-12-01 07:39:02.125 335 12616.30 303.40 54750.85 88888.00 2013-12-01 07:39:02.250 335 12616.30 303.40 54750.82 88888.00 2013-12-01 07:39:02.375 335 12616.35 303.43 54750.85 88888.00 2013-12-01 07:39:02.500 335 12616.27 303.45 54750.85 88888.00 2013-12-01 07:39:02.625 335 12616.23 303.40 54750.82 88888.00 2013-12-01 07:39:02.750 335 12616.23 303.40 54750.82 88888.00 2013-12-01 07:39:02.875 335 12616.23 303.43 54750.80 88888.00 2013-12-01 07:39:03.000 335 12616.27 303.43 54750.80 88888.00 2013-12-01 07:39:03.125 335 12616.27 303.43 54750.80 88888.00 2013-12-01 07:39:03.250 335 12616.30 303.40 54750.80 88888.00 2013-12-01 07:39:03.375 335 12616.30 303.40 54750.78 88888.00 2013-12-01 07:39:03.500 335 12616.27 303.38 54750.80 88888.00 2013-12-01 07:39:03.625 335 12616.27 303.38 54750.80 88888.00 2013-12-01 07:39:03.750 335 12616.30 303.38 54750.80 88888.00 2013-12-01 07:39:03.875 335 12616.30 303.32 54750.80 88888.00 2013-12-01 07:39:04.000 335 12616.17 303.35 54750.78 88888.00 2013-12-01 07:39:04.125 335 12616.12 303.38 54750.78 88888.00 2013-12-01 07:39:04.250 335 12616.20 303.35 54750.78 88888.00 2013-12-01 07:39:04.375 335 12616.27 303.32 54750.75 88888.00 2013-12-01 07:39:04.500 335 12616.30 303.32 54750.75 88888.00 2013-12-01 07:39:04.625 335 12616.33 303.35 54750.78 88888.00 2013-12-01 07:39:04.750 335 12616.27 303.35 54750.75 88888.00 2013-12-01 07:39:04.875 335 12616.20 303.32 54750.75 88888.00 2013-12-01 07:39:05.000 335 12616.27 303.35 54750.72 88888.00 2013-12-01 07:39:05.125 335 12616.27 303.38 54750.72 88888.00 2013-12-01 07:39:05.250 335 12616.25 303.35 54750.70 88888.00 2013-12-01 07:39:05.375 335 12616.27 303.35 54750.70 88888.00 2013-12-01 07:39:05.500 335 12616.23 303.35 54750.70 88888.00 2013-12-01 07:39:05.625 335 12616.23 303.30 54750.72 88888.00 2013-12-01 07:39:05.750 335 12616.20 303.32 54750.72 88888.00 2013-12-01 07:39:05.875 335 12616.23 303.35 54750.70 88888.00 2013-12-01 07:39:06.000 335 12616.27 303.32 54750.68 88888.00 2013-12-01 07:39:06.125 335 12616.25 303.32 54750.68 88888.00 2013-12-01 07:39:06.250 335 12616.23 303.32 54750.70 88888.00 2013-12-01 07:39:06.375 335 12616.27 303.32 54750.70 88888.00 2013-12-01 07:39:06.500 335 12616.23 303.32 54750.68 88888.00 2013-12-01 07:39:06.625 335 12616.23 303.27 54750.65 88888.00 2013-12-01 07:39:06.750 335 12616.23 303.27 54750.68 88888.00 2013-12-01 07:39:06.875 335 12616.25 303.35 54750.68 88888.00 2013-12-01 07:39:07.000 335 12616.17 303.35 54750.65 88888.00 2013-12-01 07:39:07.125 335 12616.15 303.32 54750.65 88888.00 2013-12-01 07:39:07.250 335 12616.17 303.25 54750.65 88888.00 2013-12-01 07:39:07.375 335 12616.25 303.27 54750.62 88888.00 2013-12-01 07:39:07.500 335 12616.33 303.30 54750.65 88888.00 2013-12-01 07:39:07.625 335 12616.23 303.30 54750.65 88888.00 2013-12-01 07:39:07.750 335 12616.25 303.32 54750.65 88888.00 2013-12-01 07:39:07.875 335 12616.27 303.32 54750.62 88888.00 2013-12-01 07:39:08.000 335 12616.25 303.32 54750.60 88888.00 2013-12-01 07:39:08.125 335 12616.23 303.32 54750.62 88888.00 2013-12-01 07:39:08.250 335 12616.17 303.30 54750.65 88888.00 2013-12-01 07:39:08.375 335 12616.20 303.32 54750.65 88888.00 2013-12-01 07:39:08.500 335 12616.25 303.30 54750.62 88888.00 2013-12-01 07:39:08.625 335 12616.23 303.32 54750.60 88888.00 2013-12-01 07:39:08.750 335 12616.17 303.32 54750.62 88888.00 2013-12-01 07:39:08.875 335 12616.15 303.27 54750.57 88888.00 2013-12-01 07:39:09.000 335 12616.15 303.30 54750.60 88888.00 2013-12-01 07:39:09.125 335 12616.15 303.30 54750.60 88888.00 2013-12-01 07:39:09.250 335 12616.15 303.25 54750.60 88888.00 2013-12-01 07:39:09.375 335 12616.20 303.27 54750.57 88888.00 2013-12-01 07:39:09.500 335 12616.17 303.27 54750.55 88888.00 2013-12-01 07:39:09.625 335 12616.12 303.25 54750.55 88888.00 2013-12-01 07:39:09.750 335 12616.12 303.27 54750.55 88888.00 2013-12-01 07:39:09.875 335 12616.12 303.30 54750.60 88888.00 2013-12-01 07:39:10.000 335 12616.12 303.27 54750.57 88888.00 2013-12-01 07:39:10.125 335 12616.12 303.25 54750.55 88888.00 2013-12-01 07:39:10.250 335 12616.10 303.25 54750.55 88888.00 2013-12-01 07:39:10.375 335 12616.08 303.25 54750.53 88888.00 2013-12-01 07:39:10.500 335 12616.10 303.20 54750.55 88888.00 2013-12-01 07:39:10.625 335 12616.15 303.23 54750.55 88888.00 2013-12-01 07:39:10.750 335 12616.12 303.23 54750.53 88888.00 2013-12-01 07:39:10.875 335 12616.08 303.20 54750.50 88888.00 2013-12-01 07:39:11.000 335 12616.08 303.20 54750.50 88888.00 2013-12-01 07:39:11.125 335 12616.08 303.20 54750.53 88888.00 2013-12-01 07:39:11.250 335 12616.08 303.20 54750.55 88888.00 2013-12-01 07:39:11.375 335 12616.12 303.20 54750.55 88888.00 2013-12-01 07:39:11.500 335 12616.20 303.23 54750.55 88888.00 2013-12-01 07:39:11.625 335 12616.23 303.23 54750.53 88888.00 2013-12-01 07:39:11.750 335 12616.12 303.15 54750.47 88888.00 2013-12-01 07:39:11.875 335 12616.08 303.18 54750.47 88888.00 2013-12-01 07:39:12.000 335 12616.05 303.23 54750.50 88888.00 2013-12-01 07:39:12.125 335 12616.10 303.20 54750.53 88888.00 2013-12-01 07:39:12.250 335 12616.10 303.15 54750.50 88888.00 2013-12-01 07:39:12.375 335 12616.05 303.18 54750.50 88888.00 2013-12-01 07:39:12.500 335 12616.02 303.15 54750.47 88888.00 2013-12-01 07:39:12.625 335 12616.10 303.18 54750.47 88888.00 2013-12-01 07:39:12.750 335 12616.10 303.18 54750.47 88888.00 2013-12-01 07:39:12.875 335 12616.05 303.15 54750.45 88888.00 2013-12-01 07:39:13.000 335 12616.02 303.15 54750.43 88888.00 2013-12-01 07:39:13.125 335 12615.98 303.15 54750.43 88888.00 2013-12-01 07:39:13.250 335 12615.98 303.12 54750.45 88888.00 2013-12-01 07:39:13.375 335 12616.00 303.15 54750.45 88888.00 2013-12-01 07:39:13.500 335 12616.02 303.15 54750.45 88888.00 2013-12-01 07:39:13.625 335 12616.15 303.12 54750.45 88888.00 2013-12-01 07:39:13.750 335 12616.17 303.12 54750.45 88888.00 2013-12-01 07:39:13.875 335 12616.17 303.10 54750.43 88888.00 2013-12-01 07:39:14.000 335 12616.12 303.12 54750.40 88888.00 2013-12-01 07:39:14.125 335 12616.10 303.12 54750.40 88888.00 2013-12-01 07:39:14.250 335 12616.08 303.07 54750.40 88888.00 2013-12-01 07:39:14.375 335 12616.05 303.10 54750.40 88888.00 2013-12-01 07:39:14.500 335 12616.00 303.12 54750.40 88888.00 2013-12-01 07:39:14.625 335 12616.08 303.12 54750.40 88888.00 2013-12-01 07:39:14.750 335 12616.08 303.10 54750.35 88888.00 2013-12-01 07:39:14.875 335 12616.08 303.07 54750.38 88888.00 2013-12-01 07:39:15.000 335 12616.08 303.05 54750.35 88888.00 2013-12-01 07:39:15.125 335 12616.10 303.07 54750.35 88888.00 2013-12-01 07:39:15.250 335 12616.12 303.10 54750.38 88888.00 2013-12-01 07:39:15.375 335 12616.12 303.12 54750.38 88888.00 2013-12-01 07:39:15.500 335 12616.12 303.10 54750.35 88888.00 2013-12-01 07:39:15.625 335 12616.12 303.10 54750.32 88888.00 2013-12-01 07:39:15.750 335 12616.12 303.07 54750.30 88888.00 2013-12-01 07:39:15.875 335 12616.10 303.05 54750.30 88888.00 2013-12-01 07:39:16.000 335 12616.12 303.05 54750.30 88888.00 2013-12-01 07:39:16.125 335 12616.12 303.07 54750.30 88888.00 2013-12-01 07:39:16.250 335 12616.10 303.07 54750.32 88888.00 2013-12-01 07:39:16.375 335 12616.15 303.10 54750.32 88888.00 2013-12-01 07:39:16.500 335 12616.15 303.07 54750.35 88888.00 2013-12-01 07:39:16.625 335 12616.12 303.05 54750.32 88888.00 2013-12-01 07:39:16.750 335 12616.08 303.05 54750.30 88888.00 2013-12-01 07:39:16.875 335 12616.08 303.05 54750.28 88888.00 2013-12-01 07:39:17.000 335 12616.10 303.07 54750.28 88888.00 2013-12-01 07:39:17.125 335 12616.08 303.05 54750.30 88888.00 2013-12-01 07:39:17.250 335 12616.05 303.05 54750.30 88888.00 2013-12-01 07:39:17.375 335 12616.10 303.07 54750.30 88888.00 2013-12-01 07:39:17.500 335 12616.12 303.07 54750.28 88888.00 2013-12-01 07:39:17.625 335 12616.10 303.07 54750.28 88888.00 2013-12-01 07:39:17.750 335 12616.02 303.05 54750.25 88888.00 2013-12-01 07:39:17.875 335 12616.08 303.05 54750.25 88888.00 2013-12-01 07:39:18.000 335 12616.17 303.02 54750.22 88888.00 2013-12-01 07:39:18.125 335 12616.12 303.05 54750.25 88888.00 2013-12-01 07:39:18.250 335 12616.02 303.02 54750.25 88888.00 2013-12-01 07:39:18.375 335 12616.02 303.05 54750.25 88888.00 2013-12-01 07:39:18.500 335 12616.08 303.07 54750.25 88888.00 2013-12-01 07:39:18.625 335 12616.08 303.07 54750.22 88888.00 2013-12-01 07:39:18.750 335 12616.05 303.07 54750.25 88888.00 2013-12-01 07:39:18.875 335 12616.08 303.05 54750.22 88888.00 2013-12-01 07:39:19.000 335 12616.08 303.05 54750.20 88888.00 2013-12-01 07:39:19.125 335 12616.08 303.02 54750.18 88888.00 2013-12-01 07:39:19.250 335 12616.05 303.00 54750.18 88888.00 2013-12-01 07:39:19.375 335 12616.05 303.02 54750.15 88888.00 2013-12-01 07:39:19.500 335 12615.98 303.05 54750.15 88888.00 2013-12-01 07:39:19.625 335 12615.98 303.00 54750.18 88888.00 2013-12-01 07:39:19.750 335 12616.00 302.98 54750.15 88888.00 2013-12-01 07:39:19.875 335 12616.02 303.00 54750.18 88888.00 2013-12-01 07:39:20.000 335 12616.02 303.02 54750.18 88888.00 2013-12-01 07:39:20.125 335 12615.98 303.02 54750.15 88888.00 2013-12-01 07:39:20.250 335 12615.95 302.95 54750.12 88888.00 2013-12-01 07:39:20.375 335 12615.98 302.98 54750.15 88888.00 2013-12-01 07:39:20.500 335 12615.95 303.00 54750.15 88888.00 2013-12-01 07:39:20.625 335 12615.98 303.00 54750.18 88888.00 2013-12-01 07:39:20.750 335 12616.02 303.00 54750.12 88888.00 2013-12-01 07:39:20.875 335 12616.02 302.98 54750.12 88888.00 2013-12-01 07:39:21.000 335 12616.02 302.93 54750.07 88888.00 2013-12-01 07:39:21.125 335 12616.00 302.93 54750.07 88888.00 2013-12-01 07:39:21.250 335 12615.95 302.95 54750.07 88888.00 2013-12-01 07:39:21.375 335 12615.92 302.95 54750.10 88888.00 2013-12-01 07:39:21.500 335 12615.95 302.95 54750.07 88888.00 2013-12-01 07:39:21.625 335 12615.90 302.95 54750.10 88888.00 2013-12-01 07:39:21.750 335 12615.88 302.98 54750.10 88888.00 2013-12-01 07:39:21.875 335 12615.90 302.98 54750.07 88888.00 2013-12-01 07:39:22.000 335 12615.95 302.93 54750.07 88888.00 2013-12-01 07:39:22.125 335 12615.98 302.90 54750.07 88888.00 2013-12-01 07:39:22.250 335 12616.00 302.85 54750.07 88888.00 2013-12-01 07:39:22.375 335 12616.00 302.85 54750.05 88888.00 2013-12-01 07:39:22.500 335 12616.00 302.90 54750.05 88888.00 2013-12-01 07:39:22.625 335 12616.00 302.93 54750.07 88888.00 2013-12-01 07:39:22.750 335 12616.02 302.93 54750.07 88888.00 2013-12-01 07:39:22.875 335 12616.00 302.90 54750.05 88888.00 2013-12-01 07:39:23.000 335 12616.02 302.88 54750.00 88888.00 2013-12-01 07:39:23.125 335 12616.00 302.88 54750.05 88888.00 2013-12-01 07:39:23.250 335 12615.98 302.80 54750.03 88888.00 2013-12-01 07:39:23.375 335 12615.98 302.80 54750.05 88888.00 2013-12-01 07:39:23.500 335 12615.98 302.82 54750.03 88888.00 2013-12-01 07:39:23.625 335 12615.98 302.82 54749.97 88888.00 2013-12-01 07:39:23.750 335 12616.00 302.80 54749.97 88888.00 2013-12-01 07:39:23.875 335 12616.02 302.77 54750.00 88888.00 2013-12-01 07:39:24.000 335 12615.98 302.80 54749.95 88888.00 2013-12-01 07:39:24.125 335 12615.95 302.82 54750.00 88888.00 2013-12-01 07:39:24.250 335 12615.92 302.80 54750.00 88888.00 2013-12-01 07:39:24.375 335 12615.90 302.80 54749.97 88888.00 2013-12-01 07:39:24.500 335 12615.95 302.77 54749.97 88888.00 2013-12-01 07:39:24.625 335 12615.98 302.77 54749.97 88888.00 2013-12-01 07:39:24.750 335 12616.00 302.75 54749.97 88888.00 2013-12-01 07:39:24.875 335 12615.98 302.75 54750.00 88888.00 2013-12-01 07:39:25.000 335 12615.98 302.75 54749.95 88888.00 2013-12-01 07:39:25.125 335 12615.95 302.75 54749.93 88888.00 2013-12-01 07:39:25.250 335 12615.98 302.73 54749.93 88888.00 2013-12-01 07:39:25.375 335 12616.02 302.73 54749.90 88888.00 2013-12-01 07:39:25.500 335 12616.00 302.70 54749.90 88888.00 2013-12-01 07:39:25.625 335 12615.95 302.70 54749.90 88888.00 2013-12-01 07:39:25.750 335 12615.95 302.70 54749.93 88888.00 2013-12-01 07:39:25.875 335 12615.98 302.70 54749.90 88888.00 2013-12-01 07:39:26.000 335 12616.00 302.68 54749.90 88888.00 2013-12-01 07:39:26.125 335 12615.98 302.65 54749.88 88888.00 2013-12-01 07:39:26.250 335 12615.98 302.60 54749.88 88888.00 2013-12-01 07:39:26.375 335 12616.02 302.62 54749.88 88888.00 2013-12-01 07:39:26.500 335 12615.98 302.62 54749.88 88888.00 2013-12-01 07:39:26.625 335 12615.98 302.60 54749.88 88888.00 2013-12-01 07:39:26.750 335 12615.95 302.57 54749.88 88888.00 2013-12-01 07:39:26.875 335 12615.98 302.57 54749.85 88888.00 2013-12-01 07:39:27.000 335 12616.02 302.60 54749.82 88888.00 2013-12-01 07:39:27.125 335 12616.00 302.62 54749.85 88888.00 2013-12-01 07:39:27.250 335 12615.90 302.57 54749.82 88888.00 2013-12-01 07:39:27.375 335 12615.90 302.57 54749.80 88888.00 2013-12-01 07:39:27.500 335 12616.00 302.57 54749.80 88888.00 2013-12-01 07:39:27.625 335 12616.02 302.55 54749.82 88888.00 2013-12-01 07:39:27.750 335 12616.02 302.57 54749.82 88888.00 2013-12-01 07:39:27.875 335 12615.98 302.60 54749.82 88888.00 2013-12-01 07:39:28.000 335 12615.95 302.55 54749.82 88888.00 2013-12-01 07:39:28.125 335 12615.95 302.57 54749.80 88888.00 2013-12-01 07:39:28.250 335 12615.90 302.52 54749.80 88888.00 2013-12-01 07:39:28.375 335 12615.90 302.50 54749.80 88888.00 2013-12-01 07:39:28.500 335 12616.00 302.50 54749.80 88888.00 2013-12-01 07:39:28.625 335 12616.02 302.52 54749.80 88888.00 2013-12-01 07:39:28.750 335 12615.98 302.50 54749.80 88888.00 2013-12-01 07:39:28.875 335 12615.90 302.45 54749.78 88888.00 2013-12-01 07:39:29.000 335 12615.88 302.43 54749.75 88888.00 2013-12-01 07:39:29.125 335 12615.95 302.45 54749.75 88888.00 2013-12-01 07:39:29.250 335 12616.05 302.45 54749.75 88888.00 2013-12-01 07:39:29.375 335 12616.10 302.43 54749.72 88888.00 2013-12-01 07:39:29.500 335 12616.08 302.45 54749.72 88888.00 2013-12-01 07:39:29.625 335 12616.02 302.45 54749.72 88888.00 2013-12-01 07:39:29.750 335 12615.98 302.45 54749.72 88888.00 2013-12-01 07:39:29.875 335 12616.00 302.43 54749.72 88888.00 2013-12-01 07:39:30.000 335 12616.08 302.43 54749.72 88888.00 2013-12-01 07:39:30.125 335 12616.08 302.43 54749.70 88888.00 2013-12-01 07:39:30.250 335 12616.02 302.40 54749.72 88888.00 2013-12-01 07:39:30.375 335 12616.00 302.40 54749.70 88888.00 2013-12-01 07:39:30.500 335 12616.05 302.40 54749.70 88888.00 2013-12-01 07:39:30.625 335 12616.05 302.40 54749.72 88888.00 2013-12-01 07:39:30.750 335 12616.08 302.43 54749.68 88888.00 2013-12-01 07:39:30.875 335 12616.12 302.43 54749.68 88888.00 2013-12-01 07:39:31.000 335 12616.15 302.40 54749.65 88888.00 2013-12-01 07:39:31.125 335 12616.10 302.38 54749.68 88888.00 2013-12-01 07:39:31.250 335 12616.02 302.38 54749.68 88888.00 2013-12-01 07:39:31.375 335 12616.05 302.40 54749.72 88888.00 2013-12-01 07:39:31.500 335 12616.02 302.38 54749.68 88888.00 2013-12-01 07:39:31.625 335 12616.05 302.35 54749.65 88888.00 2013-12-01 07:39:31.750 335 12616.08 302.35 54749.65 88888.00 2013-12-01 07:39:31.875 335 12616.08 302.35 54749.65 88888.00 2013-12-01 07:39:32.000 335 12616.02 302.32 54749.62 88888.00 2013-12-01 07:39:32.125 335 12615.95 302.32 54749.65 88888.00 2013-12-01 07:39:32.250 335 12615.90 302.32 54749.62 88888.00 2013-12-01 07:39:32.375 335 12615.92 302.30 54749.62 88888.00 2013-12-01 07:39:32.500 335 12615.95 302.30 54749.60 88888.00 2013-12-01 07:39:32.625 335 12616.00 302.30 54749.62 88888.00 2013-12-01 07:39:32.750 335 12616.02 302.27 54749.60 88888.00 2013-12-01 07:39:32.875 335 12616.02 302.25 54749.60 88888.00 2013-12-01 07:39:33.000 335 12616.05 302.20 54749.60 88888.00 2013-12-01 07:39:33.125 335 12616.05 302.18 54749.60 88888.00 2013-12-01 07:39:33.250 335 12616.02 302.18 54749.60 88888.00 2013-12-01 07:39:33.375 335 12616.10 302.20 54749.60 88888.00 2013-12-01 07:39:33.500 335 12616.08 302.15 54749.60 88888.00 2013-12-01 07:39:33.625 335 12616.00 302.18 54749.57 88888.00 2013-12-01 07:39:33.750 335 12615.95 302.15 54749.55 88888.00 2013-12-01 07:39:33.875 335 12616.02 302.15 54749.57 88888.00 2013-12-01 07:39:34.000 335 12616.12 302.15 54749.55 88888.00 2013-12-01 07:39:34.125 335 12616.15 302.15 54749.55 88888.00 2013-12-01 07:39:34.250 335 12616.12 302.12 54749.55 88888.00 2013-12-01 07:39:34.375 335 12616.08 302.15 54749.55 88888.00 2013-12-01 07:39:34.500 335 12616.08 302.10 54749.53 88888.00 2013-12-01 07:39:34.625 335 12616.10 302.07 54749.50 88888.00 2013-12-01 07:39:34.750 335 12616.12 302.10 54749.53 88888.00 2013-12-01 07:39:34.875 335 12616.17 302.07 54749.55 88888.00 2013-12-01 07:39:35.000 335 12616.17 302.05 54749.53 88888.00 2013-12-01 07:39:35.125 335 12616.12 302.07 54749.50 88888.00 2013-12-01 07:39:35.250 335 12616.08 302.05 54749.50 88888.00 2013-12-01 07:39:35.375 335 12616.08 302.05 54749.50 88888.00 2013-12-01 07:39:35.500 335 12616.08 302.02 54749.47 88888.00 2013-12-01 07:39:35.625 335 12616.12 302.02 54749.50 88888.00 2013-12-01 07:39:35.750 335 12616.20 302.05 54749.45 88888.00 2013-12-01 07:39:35.875 335 12616.12 302.05 54749.45 88888.00 2013-12-01 07:39:36.000 335 12616.05 302.00 54749.45 88888.00 2013-12-01 07:39:36.125 335 12616.10 302.00 54749.45 88888.00 2013-12-01 07:39:36.250 335 12616.10 301.98 54749.47 88888.00 2013-12-01 07:39:36.375 335 12616.12 302.00 54749.47 88888.00 2013-12-01 07:39:36.500 335 12616.12 302.00 54749.45 88888.00 2013-12-01 07:39:36.625 335 12616.12 302.00 54749.45 88888.00 2013-12-01 07:39:36.750 335 12616.12 301.98 54749.43 88888.00 2013-12-01 07:39:36.875 335 12616.10 301.93 54749.40 88888.00 2013-12-01 07:39:37.000 335 12616.05 301.98 54749.40 88888.00 2013-12-01 07:39:37.125 335 12616.10 301.98 54749.43 88888.00 2013-12-01 07:39:37.250 335 12616.08 301.93 54749.38 88888.00 2013-12-01 07:39:37.375 335 12616.08 301.93 54749.38 88888.00 2013-12-01 07:39:37.500 335 12616.08 301.93 54749.38 88888.00 2013-12-01 07:39:37.625 335 12616.10 301.98 54749.40 88888.00 2013-12-01 07:39:37.750 335 12616.15 302.00 54749.38 88888.00 2013-12-01 07:39:37.875 335 12616.10 301.95 54749.35 88888.00 2013-12-01 07:39:38.000 335 12616.05 301.90 54749.35 88888.00 2013-12-01 07:39:38.125 335 12615.98 301.88 54749.38 88888.00 2013-12-01 07:39:38.250 335 12616.00 301.90 54749.35 88888.00 2013-12-01 07:39:38.375 335 12616.05 301.90 54749.35 88888.00 2013-12-01 07:39:38.500 335 12616.05 301.93 54749.32 88888.00 2013-12-01 07:39:38.625 335 12616.05 301.95 54749.32 88888.00 2013-12-01 07:39:38.750 335 12616.02 301.93 54749.30 88888.00 2013-12-01 07:39:38.875 335 12616.10 301.93 54749.30 88888.00 2013-12-01 07:39:39.000 335 12616.17 301.90 54749.28 88888.00 2013-12-01 07:39:39.125 335 12616.15 301.88 54749.30 88888.00 2013-12-01 07:39:39.250 335 12616.10 301.88 54749.30 88888.00 2013-12-01 07:39:39.375 335 12616.10 301.88 54749.28 88888.00 2013-12-01 07:39:39.500 335 12616.05 301.85 54749.25 88888.00 2013-12-01 07:39:39.625 335 12616.05 301.82 54749.22 88888.00 2013-12-01 07:39:39.750 335 12616.05 301.82 54749.25 88888.00 2013-12-01 07:39:39.875 335 12616.00 301.82 54749.25 88888.00 2013-12-01 07:39:40.000 335 12616.02 301.85 54749.22 88888.00 2013-12-01 07:39:40.125 335 12616.00 301.82 54749.20 88888.00 2013-12-01 07:39:40.250 335 12615.98 301.80 54749.22 88888.00 2013-12-01 07:39:40.375 335 12616.05 301.82 54749.20 88888.00 2013-12-01 07:39:40.500 335 12616.08 301.82 54749.22 88888.00 2013-12-01 07:39:40.625 335 12616.08 301.82 54749.22 88888.00 2013-12-01 07:39:40.750 335 12616.02 301.80 54749.20 88888.00 2013-12-01 07:39:40.875 335 12615.98 301.82 54749.22 88888.00 2013-12-01 07:39:41.000 335 12615.98 301.82 54749.22 88888.00 2013-12-01 07:39:41.125 335 12616.08 301.80 54749.22 88888.00 2013-12-01 07:39:41.250 335 12616.08 301.80 54749.20 88888.00 2013-12-01 07:39:41.375 335 12616.10 301.82 54749.20 88888.00 2013-12-01 07:39:41.500 335 12616.08 301.82 54749.20 88888.00 2013-12-01 07:39:41.625 335 12616.05 301.82 54749.18 88888.00 2013-12-01 07:39:41.750 335 12616.05 301.85 54749.12 88888.00 2013-12-01 07:39:41.875 335 12616.08 301.85 54749.12 88888.00 2013-12-01 07:39:42.000 335 12616.02 301.82 54749.12 88888.00 2013-12-01 07:39:42.125 335 12616.02 301.77 54749.12 88888.00 2013-12-01 07:39:42.250 335 12616.08 301.77 54749.12 88888.00 2013-12-01 07:39:42.375 335 12616.12 301.75 54749.07 88888.00 2013-12-01 07:39:42.500 335 12616.17 301.75 54749.07 88888.00 2013-12-01 07:39:42.625 335 12616.10 301.75 54749.10 88888.00 2013-12-01 07:39:42.750 335 12616.10 301.75 54749.12 88888.00 2013-12-01 07:39:42.875 335 12616.12 301.77 54749.10 88888.00 2013-12-01 07:39:43.000 335 12616.12 301.73 54749.07 88888.00 2013-12-01 07:39:43.125 335 12616.12 301.75 54749.10 88888.00 2013-12-01 07:39:43.250 335 12616.08 301.75 54749.07 88888.00 2013-12-01 07:39:43.375 335 12616.10 301.77 54749.05 88888.00 2013-12-01 07:39:43.500 335 12616.15 301.80 54749.05 88888.00 2013-12-01 07:39:43.625 335 12616.15 301.77 54749.05 88888.00 2013-12-01 07:39:43.750 335 12616.12 301.75 54749.03 88888.00 2013-12-01 07:39:43.875 335 12616.08 301.73 54749.03 88888.00 2013-12-01 07:39:44.000 335 12616.02 301.75 54749.00 88888.00 2013-12-01 07:39:44.125 335 12616.08 301.73 54749.00 88888.00 2013-12-01 07:39:44.250 335 12616.15 301.73 54749.03 88888.00 2013-12-01 07:39:44.375 335 12616.20 301.75 54749.00 88888.00 2013-12-01 07:39:44.500 335 12616.23 301.73 54749.00 88888.00 2013-12-01 07:39:44.625 335 12616.17 301.70 54748.97 88888.00 2013-12-01 07:39:44.750 335 12616.12 301.70 54748.97 88888.00 2013-12-01 07:39:44.875 335 12616.12 301.73 54748.95 88888.00 2013-12-01 07:39:45.000 335 12616.12 301.73 54748.95 88888.00 2013-12-01 07:39:45.125 335 12616.10 301.70 54748.97 88888.00 2013-12-01 07:39:45.250 335 12616.05 301.68 54748.97 88888.00 2013-12-01 07:39:45.375 335 12616.12 301.70 54748.97 88888.00 2013-12-01 07:39:45.500 335 12616.20 301.70 54748.95 88888.00 2013-12-01 07:39:45.625 335 12616.15 301.65 54748.97 88888.00 2013-12-01 07:39:45.750 335 12616.10 301.65 54748.95 88888.00 2013-12-01 07:39:45.875 335 12616.17 301.65 54748.97 88888.00 2013-12-01 07:39:46.000 335 12616.23 301.65 54748.95 88888.00 2013-12-01 07:39:46.125 335 12616.25 301.65 54748.97 88888.00 2013-12-01 07:39:46.250 335 12616.17 301.65 54748.95 88888.00 2013-12-01 07:39:46.375 335 12616.10 301.62 54748.93 88888.00 2013-12-01 07:39:46.500 335 12616.08 301.62 54748.95 88888.00 2013-12-01 07:39:46.625 335 12616.08 301.62 54748.93 88888.00 2013-12-01 07:39:46.750 335 12616.10 301.65 54748.93 88888.00 2013-12-01 07:39:46.875 335 12616.12 301.62 54748.90 88888.00 2013-12-01 07:39:47.000 335 12616.12 301.57 54748.88 88888.00 2013-12-01 07:39:47.125 335 12616.12 301.60 54748.88 88888.00 2013-12-01 07:39:47.250 335 12616.12 301.57 54748.88 88888.00 2013-12-01 07:39:47.375 335 12616.08 301.60 54748.85 88888.00 2013-12-01 07:39:47.500 335 12616.08 301.60 54748.88 88888.00 2013-12-01 07:39:47.625 335 12616.17 301.60 54748.88 88888.00 2013-12-01 07:39:47.750 335 12616.20 301.57 54748.88 88888.00 2013-12-01 07:39:47.875 335 12616.20 301.55 54748.85 88888.00 2013-12-01 07:39:48.000 335 12616.23 301.52 54748.85 88888.00 2013-12-01 07:39:48.125 335 12616.27 301.55 54748.88 88888.00 2013-12-01 07:39:48.250 335 12616.20 301.52 54748.88 88888.00 2013-12-01 07:39:48.375 335 12616.20 301.50 54748.82 88888.00 2013-12-01 07:39:48.500 335 12616.17 301.50 54748.82 88888.00 2013-12-01 07:39:48.625 335 12616.25 301.52 54748.82 88888.00 2013-12-01 07:39:48.750 335 12616.25 301.52 54748.82 88888.00 2013-12-01 07:39:48.875 335 12616.27 301.50 54748.82 88888.00 2013-12-01 07:39:49.000 335 12616.25 301.50 54748.80 88888.00 2013-12-01 07:39:49.125 335 12616.20 301.48 54748.80 88888.00 2013-12-01 07:39:49.250 335 12616.20 301.45 54748.78 88888.00 2013-12-01 07:39:49.375 335 12616.23 301.50 54748.78 88888.00 2013-12-01 07:39:49.500 335 12616.20 301.50 54748.78 88888.00 2013-12-01 07:39:49.625 335 12616.20 301.50 54748.78 88888.00 2013-12-01 07:39:49.750 335 12616.15 301.50 54748.78 88888.00 2013-12-01 07:39:49.875 335 12616.12 301.45 54748.75 88888.00 2013-12-01 07:39:50.000 335 12616.17 301.45 54748.75 88888.00 2013-12-01 07:39:50.125 335 12616.17 301.45 54748.75 88888.00 2013-12-01 07:39:50.250 335 12616.10 301.45 54748.75 88888.00 2013-12-01 07:39:50.375 335 12616.08 301.45 54748.75 88888.00 2013-12-01 07:39:50.500 335 12616.17 301.45 54748.75 88888.00 2013-12-01 07:39:50.625 335 12616.17 301.45 54748.72 88888.00 2013-12-01 07:39:50.750 335 12616.15 301.43 54748.72 88888.00 2013-12-01 07:39:50.875 335 12616.17 301.43 54748.68 88888.00 2013-12-01 07:39:51.000 335 12616.25 301.40 54748.68 88888.00 2013-12-01 07:39:51.125 335 12616.27 301.40 54748.68 88888.00 2013-12-01 07:39:51.250 335 12616.27 301.40 54748.70 88888.00 2013-12-01 07:39:51.375 335 12616.25 301.38 54748.68 88888.00 2013-12-01 07:39:51.500 335 12616.20 301.35 54748.68 88888.00 2013-12-01 07:39:51.625 335 12616.17 301.38 54748.68 88888.00 2013-12-01 07:39:51.750 335 12616.17 301.38 54748.68 88888.00 2013-12-01 07:39:51.875 335 12616.15 301.35 54748.65 88888.00 2013-12-01 07:39:52.000 335 12616.10 301.32 54748.62 88888.00 2013-12-01 07:39:52.125 335 12616.05 301.35 54748.65 88888.00 2013-12-01 07:39:52.250 335 12616.02 301.32 54748.68 88888.00 2013-12-01 07:39:52.375 335 12616.08 301.32 54748.68 88888.00 2013-12-01 07:39:52.500 335 12616.12 301.30 54748.62 88888.00 2013-12-01 07:39:52.625 335 12616.05 301.30 54748.62 88888.00 2013-12-01 07:39:52.750 335 12616.02 301.30 54748.62 88888.00 2013-12-01 07:39:52.875 335 12616.05 301.27 54748.62 88888.00 2013-12-01 07:39:53.000 335 12616.02 301.23 54748.57 88888.00 2013-12-01 07:39:53.125 335 12616.02 301.20 54748.62 88888.00 2013-12-01 07:39:53.250 335 12616.08 301.18 54748.62 88888.00 2013-12-01 07:39:53.375 335 12616.05 301.23 54748.57 88888.00 2013-12-01 07:39:53.500 335 12616.05 301.20 54748.57 88888.00 2013-12-01 07:39:53.625 335 12616.05 301.18 54748.55 88888.00 2013-12-01 07:39:53.750 335 12616.05 301.20 54748.57 88888.00 2013-12-01 07:39:53.875 335 12616.10 301.18 54748.57 88888.00 2013-12-01 07:39:54.000 335 12616.12 301.20 54748.55 88888.00 2013-12-01 07:39:54.125 335 12616.02 301.20 54748.50 88888.00 2013-12-01 07:39:54.250 335 12615.98 301.20 54748.50 88888.00 2013-12-01 07:39:54.375 335 12616.02 301.20 54748.50 88888.00 2013-12-01 07:39:54.500 335 12616.02 301.18 54748.50 88888.00 2013-12-01 07:39:54.625 335 12616.10 301.20 54748.47 88888.00 2013-12-01 07:39:54.750 335 12616.12 301.18 54748.47 88888.00 2013-12-01 07:39:54.875 335 12616.15 301.18 54748.50 88888.00 2013-12-01 07:39:55.000 335 12616.15 301.18 54748.50 88888.00 2013-12-01 07:39:55.125 335 12616.10 301.20 54748.50 88888.00 2013-12-01 07:39:55.250 335 12616.08 301.15 54748.50 88888.00 2013-12-01 07:39:55.375 335 12616.05 301.18 54748.50 88888.00 2013-12-01 07:39:55.500 335 12616.05 301.15 54748.47 88888.00 2013-12-01 07:39:55.625 335 12616.05 301.15 54748.47 88888.00 2013-12-01 07:39:55.750 335 12616.02 301.15 54748.45 88888.00 2013-12-01 07:39:55.875 335 12616.05 301.15 54748.45 88888.00 2013-12-01 07:39:56.000 335 12616.02 301.18 54748.40 88888.00 2013-12-01 07:39:56.125 335 12616.00 301.15 54748.40 88888.00 2013-12-01 07:39:56.250 335 12615.98 301.15 54748.45 88888.00 2013-12-01 07:39:56.375 335 12616.00 301.18 54748.45 88888.00 2013-12-01 07:39:56.500 335 12616.00 301.18 54748.43 88888.00 2013-12-01 07:39:56.625 335 12616.00 301.15 54748.40 88888.00 2013-12-01 07:39:56.750 335 12616.02 301.15 54748.40 88888.00 2013-12-01 07:39:56.875 335 12616.00 301.15 54748.40 88888.00 2013-12-01 07:39:57.000 335 12615.98 301.15 54748.40 88888.00 2013-12-01 07:39:57.125 335 12616.05 301.15 54748.43 88888.00 2013-12-01 07:39:57.250 335 12616.05 301.12 54748.43 88888.00 2013-12-01 07:39:57.375 335 12616.00 301.15 54748.38 88888.00 2013-12-01 07:39:57.500 335 12615.92 301.10 54748.35 88888.00 2013-12-01 07:39:57.625 335 12615.98 301.07 54748.32 88888.00 2013-12-01 07:39:57.750 335 12616.05 301.10 54748.38 88888.00 2013-12-01 07:39:57.875 335 12616.12 301.10 54748.38 88888.00 2013-12-01 07:39:58.000 335 12616.08 301.07 54748.35 88888.00 2013-12-01 07:39:58.125 335 12616.05 301.07 54748.30 88888.00 2013-12-01 07:39:58.250 335 12616.05 301.02 54748.32 88888.00 2013-12-01 07:39:58.375 335 12616.02 301.02 54748.30 88888.00 2013-12-01 07:39:58.500 335 12616.00 301.02 54748.28 88888.00 2013-12-01 07:39:58.625 335 12615.90 301.02 54748.28 88888.00 2013-12-01 07:39:58.750 335 12615.90 301.00 54748.30 88888.00 2013-12-01 07:39:58.875 335 12615.90 300.98 54748.28 88888.00 2013-12-01 07:39:59.000 335 12615.92 300.98 54748.25 88888.00 2013-12-01 07:39:59.125 335 12615.95 301.00 54748.25 88888.00 2013-12-01 07:39:59.250 335 12615.98 300.95 54748.22 88888.00 2013-12-01 07:39:59.375 335 12615.98 300.98 54748.22 88888.00 2013-12-01 07:39:59.500 335 12615.98 300.95 54748.22 88888.00 2013-12-01 07:39:59.625 335 12615.98 300.95 54748.20 88888.00 2013-12-01 07:39:59.750 335 12615.92 300.95 54748.22 88888.00 2013-12-01 07:39:59.875 335 12615.95 300.95 54748.20 88888.00 2013-12-01 07:40:00.000 335 12615.92 300.95 54748.22 88888.00 2013-12-01 07:40:00.125 335 12615.95 300.95 54748.18 88888.00 2013-12-01 07:40:00.250 335 12615.98 300.95 54748.18 88888.00 2013-12-01 07:40:00.375 335 12615.98 300.93 54748.20 88888.00 2013-12-01 07:40:00.500 335 12615.98 300.95 54748.22 88888.00 2013-12-01 07:40:00.625 335 12616.02 300.93 54748.18 88888.00 2013-12-01 07:40:00.750 335 12616.08 300.90 54748.18 88888.00 2013-12-01 07:40:00.875 335 12616.08 300.90 54748.18 88888.00 2013-12-01 07:40:01.000 335 12615.95 300.90 54748.15 88888.00 2013-12-01 07:40:01.125 335 12615.92 300.88 54748.15 88888.00 2013-12-01 07:40:01.250 335 12615.90 300.85 54748.12 88888.00 2013-12-01 07:40:01.375 335 12615.90 300.85 54748.12 88888.00 2013-12-01 07:40:01.500 335 12615.88 300.85 54748.12 88888.00 2013-12-01 07:40:01.625 335 12615.90 300.85 54748.10 88888.00 2013-12-01 07:40:01.750 335 12615.92 300.88 54748.12 88888.00 2013-12-01 07:40:01.875 335 12615.90 300.88 54748.10 88888.00 2013-12-01 07:40:02.000 335 12615.85 300.88 54748.12 88888.00 2013-12-01 07:40:02.125 335 12615.92 300.88 54748.12 88888.00 2013-12-01 07:40:02.250 335 12615.95 300.88 54748.12 88888.00 2013-12-01 07:40:02.375 335 12615.95 300.85 54748.10 88888.00 2013-12-01 07:40:02.500 335 12615.92 300.85 54748.10 88888.00 2013-12-01 07:40:02.625 335 12615.90 300.85 54748.10 88888.00 2013-12-01 07:40:02.750 335 12615.95 300.82 54748.07 88888.00 2013-12-01 07:40:02.875 335 12615.92 300.82 54748.07 88888.00 2013-12-01 07:40:03.000 335 12615.88 300.82 54748.07 88888.00 2013-12-01 07:40:03.125 335 12615.88 300.80 54748.07 88888.00 2013-12-01 07:40:03.250 335 12615.88 300.77 54748.05 88888.00 2013-12-01 07:40:03.375 335 12615.88 300.80 54748.05 88888.00 2013-12-01 07:40:03.500 335 12615.88 300.80 54748.03 88888.00 2013-12-01 07:40:03.625 335 12615.88 300.80 54748.00 88888.00 2013-12-01 07:40:03.750 335 12615.85 300.77 54748.03 88888.00 2013-12-01 07:40:03.875 335 12615.80 300.80 54748.03 88888.00 2013-12-01 07:40:04.000 335 12615.73 300.77 54748.03 88888.00 2013-12-01 07:40:04.125 335 12615.77 300.77 54748.00 88888.00 2013-12-01 07:40:04.250 335 12615.83 300.77 54748.03 88888.00 2013-12-01 07:40:04.375 335 12615.88 300.77 54748.00 88888.00 2013-12-01 07:40:04.500 335 12615.80 300.75 54747.97 88888.00 2013-12-01 07:40:04.625 335 12615.80 300.75 54747.97 88888.00 2013-12-01 07:40:04.750 335 12615.83 300.75 54747.95 88888.00 2013-12-01 07:40:04.875 335 12615.88 300.77 54747.95 88888.00 2013-12-01 07:40:05.000 335 12615.77 300.75 54747.95 88888.00 2013-12-01 07:40:05.125 335 12615.77 300.75 54747.95 88888.00 2013-12-01 07:40:05.250 335 12615.83 300.70 54747.93 88888.00 2013-12-01 07:40:05.375 335 12615.83 300.73 54747.93 88888.00 2013-12-01 07:40:05.500 335 12615.83 300.73 54747.90 88888.00 2013-12-01 07:40:05.625 335 12615.80 300.73 54747.90 88888.00 2013-12-01 07:40:05.750 335 12615.85 300.73 54747.90 88888.00 2013-12-01 07:40:05.875 335 12615.85 300.70 54747.88 88888.00 2013-12-01 07:40:06.000 335 12615.83 300.68 54747.88 88888.00 2013-12-01 07:40:06.125 335 12615.88 300.68 54747.90 88888.00 2013-12-01 07:40:06.250 335 12615.80 300.65 54747.90 88888.00 2013-12-01 07:40:06.375 335 12615.77 300.65 54747.90 88888.00 2013-12-01 07:40:06.500 335 12615.75 300.65 54747.88 88888.00 2013-12-01 07:40:06.625 335 12615.70 300.65 54747.88 88888.00 2013-12-01 07:40:06.750 335 12615.70 300.65 54747.85 88888.00 2013-12-01 07:40:06.875 335 12615.73 300.65 54747.85 88888.00 2013-12-01 07:40:07.000 335 12615.73 300.65 54747.85 88888.00 2013-12-01 07:40:07.125 335 12615.75 300.65 54747.85 88888.00 2013-12-01 07:40:07.250 335 12615.77 300.57 54747.82 88888.00 2013-12-01 07:40:07.375 335 12615.83 300.62 54747.80 88888.00 2013-12-01 07:40:07.500 335 12615.77 300.62 54747.82 88888.00 2013-12-01 07:40:07.625 335 12615.67 300.60 54747.82 88888.00 2013-12-01 07:40:07.750 335 12615.70 300.60 54747.78 88888.00 2013-12-01 07:40:07.875 335 12615.75 300.60 54747.75 88888.00 2013-12-01 07:40:08.000 335 12615.77 300.60 54747.75 88888.00 2013-12-01 07:40:08.125 335 12615.75 300.60 54747.78 88888.00 2013-12-01 07:40:08.250 335 12615.83 300.60 54747.75 88888.00 2013-12-01 07:40:08.375 335 12615.83 300.55 54747.72 88888.00 2013-12-01 07:40:08.500 335 12615.83 300.55 54747.70 88888.00 2013-12-01 07:40:08.625 335 12615.88 300.52 54747.75 88888.00 2013-12-01 07:40:08.750 335 12615.88 300.57 54747.75 88888.00 2013-12-01 07:40:08.875 335 12615.85 300.55 54747.70 88888.00 2013-12-01 07:40:09.000 335 12615.83 300.50 54747.70 88888.00 2013-12-01 07:40:09.125 335 12615.88 300.50 54747.70 88888.00 2013-12-01 07:40:09.250 335 12615.88 300.52 54747.70 88888.00 2013-12-01 07:40:09.375 335 12615.90 300.50 54747.70 88888.00 2013-12-01 07:40:09.500 335 12615.90 300.50 54747.68 88888.00 2013-12-01 07:40:09.625 335 12615.95 300.48 54747.68 88888.00 2013-12-01 07:40:09.750 335 12615.92 300.45 54747.68 88888.00 2013-12-01 07:40:09.875 335 12615.90 300.45 54747.65 88888.00 2013-12-01 07:40:10.000 335 12615.98 300.43 54747.62 88888.00 2013-12-01 07:40:10.125 335 12616.02 300.40 54747.60 88888.00 2013-12-01 07:40:10.250 335 12616.02 300.38 54747.60 88888.00 2013-12-01 07:40:10.375 335 12616.10 300.43 54747.57 88888.00 2013-12-01 07:40:10.500 335 12616.05 300.43 54747.57 88888.00 2013-12-01 07:40:10.625 335 12615.98 300.38 54747.57 88888.00 2013-12-01 07:40:10.750 335 12615.95 300.45 54747.57 88888.00 2013-12-01 07:40:10.875 335 12616.00 300.43 54747.57 88888.00 2013-12-01 07:40:11.000 335 12616.02 300.40 54747.53 88888.00 2013-12-01 07:40:11.125 335 12616.00 300.38 54747.53 88888.00 2013-12-01 07:40:11.250 335 12616.00 300.35 54747.50 88888.00 2013-12-01 07:40:11.375 335 12616.00 300.35 54747.50 88888.00 2013-12-01 07:40:11.500 335 12616.02 300.40 54747.50 88888.00 2013-12-01 07:40:11.625 335 12616.00 300.38 54747.50 88888.00 2013-12-01 07:40:11.750 335 12616.05 300.38 54747.50 88888.00 2013-12-01 07:40:11.875 335 12616.08 300.40 54747.50 88888.00 2013-12-01 07:40:12.000 335 12616.02 300.38 54747.47 88888.00 2013-12-01 07:40:12.125 335 12616.02 300.35 54747.45 88888.00 2013-12-01 07:40:12.250 335 12616.02 300.35 54747.45 88888.00 2013-12-01 07:40:12.375 335 12616.00 300.35 54747.43 88888.00 2013-12-01 07:40:12.500 335 12615.98 300.40 54747.45 88888.00 2013-12-01 07:40:12.625 335 12616.00 300.38 54747.40 88888.00 2013-12-01 07:40:12.750 335 12616.02 300.32 54747.40 88888.00 2013-12-01 07:40:12.875 335 12616.00 300.35 54747.40 88888.00 2013-12-01 07:40:13.000 335 12615.98 300.32 54747.38 88888.00 2013-12-01 07:40:13.125 335 12615.98 300.32 54747.38 88888.00 2013-12-01 07:40:13.250 335 12615.95 300.32 54747.38 88888.00 2013-12-01 07:40:13.375 335 12615.92 300.30 54747.32 88888.00 2013-12-01 07:40:13.500 335 12615.92 300.32 54747.35 88888.00 2013-12-01 07:40:13.625 335 12615.92 300.35 54747.35 88888.00 2013-12-01 07:40:13.750 335 12615.88 300.32 54747.35 88888.00 2013-12-01 07:40:13.875 335 12615.90 300.30 54747.35 88888.00 2013-12-01 07:40:14.000 335 12615.98 300.27 54747.32 88888.00 2013-12-01 07:40:14.125 335 12616.00 300.30 54747.32 88888.00 2013-12-01 07:40:14.250 335 12616.00 300.27 54747.32 88888.00 2013-12-01 07:40:14.375 335 12615.95 300.25 54747.32 88888.00 2013-12-01 07:40:14.500 335 12615.90 300.23 54747.30 88888.00 2013-12-01 07:40:14.625 335 12615.90 300.23 54747.30 88888.00 2013-12-01 07:40:14.750 335 12615.92 300.25 54747.30 88888.00 2013-12-01 07:40:14.875 335 12615.90 300.25 54747.30 88888.00 2013-12-01 07:40:15.000 335 12615.92 300.25 54747.28 88888.00 2013-12-01 07:40:15.125 335 12615.88 300.25 54747.28 88888.00 2013-12-01 07:40:15.250 335 12615.85 300.20 54747.28 88888.00 2013-12-01 07:40:15.375 335 12615.83 300.20 54747.25 88888.00 2013-12-01 07:40:15.500 335 12615.90 300.20 54747.25 88888.00 2013-12-01 07:40:15.625 335 12615.98 300.18 54747.22 88888.00 2013-12-01 07:40:15.750 335 12616.02 300.18 54747.22 88888.00 2013-12-01 07:40:15.875 335 12615.95 300.20 54747.22 88888.00 2013-12-01 07:40:16.000 335 12615.95 300.23 54747.22 88888.00 2013-12-01 07:40:16.125 335 12616.00 300.18 54747.22 88888.00 2013-12-01 07:40:16.250 335 12616.02 300.18 54747.22 88888.00 2013-12-01 07:40:16.375 335 12616.02 300.15 54747.18 88888.00 2013-12-01 07:40:16.500 335 12616.02 300.15 54747.18 88888.00 2013-12-01 07:40:16.625 335 12615.98 300.12 54747.18 88888.00 2013-12-01 07:40:16.750 335 12615.95 300.15 54747.15 88888.00 2013-12-01 07:40:16.875 335 12615.98 300.15 54747.18 88888.00 2013-12-01 07:40:17.000 335 12615.98 300.12 54747.15 88888.00 2013-12-01 07:40:17.125 335 12616.02 300.15 54747.18 88888.00 2013-12-01 07:40:17.250 335 12616.05 300.12 54747.18 88888.00 2013-12-01 07:40:17.375 335 12616.05 300.15 54747.12 88888.00 2013-12-01 07:40:17.500 335 12616.02 300.12 54747.15 88888.00 2013-12-01 07:40:17.625 335 12616.00 300.10 54747.15 88888.00 2013-12-01 07:40:17.750 335 12616.02 300.10 54747.12 88888.00 2013-12-01 07:40:17.875 335 12615.98 300.10 54747.10 88888.00 2013-12-01 07:40:18.000 335 12615.95 300.07 54747.05 88888.00 2013-12-01 07:40:18.125 335 12615.95 300.05 54747.10 88888.00 2013-12-01 07:40:18.250 335 12615.98 300.02 54747.07 88888.00 2013-12-01 07:40:18.375 335 12615.92 300.07 54747.07 88888.00 2013-12-01 07:40:18.500 335 12615.95 300.05 54747.05 88888.00 2013-12-01 07:40:18.625 335 12616.02 300.07 54747.05 88888.00 2013-12-01 07:40:18.750 335 12616.05 300.07 54747.05 88888.00 2013-12-01 07:40:18.875 335 12616.08 300.07 54747.05 88888.00 2013-12-01 07:40:19.000 335 12616.12 300.05 54747.03 88888.00 2013-12-01 07:40:19.125 335 12616.15 300.02 54747.03 88888.00 2013-12-01 07:40:19.250 335 12616.10 300.00 54747.00 88888.00 2013-12-01 07:40:19.375 335 12616.08 300.00 54747.00 88888.00 2013-12-01 07:40:19.500 335 12616.08 300.02 54746.93 88888.00 2013-12-01 07:40:19.625 335 12616.08 300.00 54746.93 88888.00 2013-12-01 07:40:19.750 335 12616.10 300.00 54746.95 88888.00 2013-12-01 07:40:19.875 335 12616.15 300.00 54746.95 88888.00 2013-12-01 07:40:20.000 335 12616.17 300.00 54746.95 88888.00 2013-12-01 07:40:20.125 335 12616.15 300.00 54746.95 88888.00 2013-12-01 07:40:20.250 335 12616.20 299.98 54746.95 88888.00 2013-12-01 07:40:20.375 335 12616.20 299.98 54746.93 88888.00 2013-12-01 07:40:20.500 335 12616.12 299.95 54746.93 88888.00 2013-12-01 07:40:20.625 335 12616.08 299.95 54746.90 88888.00 2013-12-01 07:40:20.750 335 12616.12 299.95 54746.88 88888.00 2013-12-01 07:40:20.875 335 12616.15 299.93 54746.88 88888.00 2013-12-01 07:40:21.000 335 12616.12 299.93 54746.88 88888.00 2013-12-01 07:40:21.125 335 12616.10 299.93 54746.88 88888.00 2013-12-01 07:40:21.250 335 12616.05 299.93 54746.88 88888.00 2013-12-01 07:40:21.375 335 12616.08 299.93 54746.85 88888.00 2013-12-01 07:40:21.500 335 12616.10 299.93 54746.82 88888.00 2013-12-01 07:40:21.625 335 12616.10 299.93 54746.82 88888.00 2013-12-01 07:40:21.750 335 12616.10 299.93 54746.88 88888.00 2013-12-01 07:40:21.875 335 12616.08 299.93 54746.85 88888.00 2013-12-01 07:40:22.000 335 12616.10 299.93 54746.85 88888.00 2013-12-01 07:40:22.125 335 12616.15 299.93 54746.85 88888.00 2013-12-01 07:40:22.250 335 12616.08 299.90 54746.82 88888.00 2013-12-01 07:40:22.375 335 12616.00 299.90 54746.80 88888.00 2013-12-01 07:40:22.500 335 12616.00 299.88 54746.80 88888.00 2013-12-01 07:40:22.625 335 12616.00 299.88 54746.80 88888.00 2013-12-01 07:40:22.750 335 12616.05 299.85 54746.80 88888.00 2013-12-01 07:40:22.875 335 12616.05 299.85 54746.75 88888.00 2013-12-01 07:40:23.000 335 12616.05 299.85 54746.72 88888.00 2013-12-01 07:40:23.125 335 12616.05 299.85 54746.72 88888.00 2013-12-01 07:40:23.250 335 12616.00 299.82 54746.75 88888.00 2013-12-01 07:40:23.375 335 12615.98 299.85 54746.75 88888.00 2013-12-01 07:40:23.500 335 12616.08 299.85 54746.72 88888.00 2013-12-01 07:40:23.625 335 12616.08 299.82 54746.68 88888.00 2013-12-01 07:40:23.750 335 12616.00 299.80 54746.70 88888.00 2013-12-01 07:40:23.875 335 12616.00 299.77 54746.70 88888.00 2013-12-01 07:40:24.000 335 12616.00 299.77 54746.68 88888.00 2013-12-01 07:40:24.125 335 12616.05 299.75 54746.65 88888.00 2013-12-01 07:40:24.250 335 12616.05 299.75 54746.68 88888.00 2013-12-01 07:40:24.375 335 12616.05 299.77 54746.68 88888.00 2013-12-01 07:40:24.500 335 12616.02 299.75 54746.65 88888.00 2013-12-01 07:40:24.625 335 12616.08 299.73 54746.62 88888.00 2013-12-01 07:40:24.750 335 12616.12 299.73 54746.62 88888.00 2013-12-01 07:40:24.875 335 12616.12 299.75 54746.62 88888.00 2013-12-01 07:40:25.000 335 12616.17 299.73 54746.60 88888.00 2013-12-01 07:40:25.125 335 12616.17 299.70 54746.62 88888.00 2013-12-01 07:40:25.250 335 12616.08 299.70 54746.60 88888.00 2013-12-01 07:40:25.375 335 12616.05 299.68 54746.55 88888.00 2013-12-01 07:40:25.500 335 12616.08 299.70 54746.55 88888.00 2013-12-01 07:40:25.625 335 12616.15 299.68 54746.57 88888.00 2013-12-01 07:40:25.750 335 12616.17 299.68 54746.55 88888.00 2013-12-01 07:40:25.875 335 12616.15 299.65 54746.55 88888.00 2013-12-01 07:40:26.000 335 12616.15 299.65 54746.53 88888.00 2013-12-01 07:40:26.125 335 12616.15 299.62 54746.55 88888.00 2013-12-01 07:40:26.250 335 12616.10 299.60 54746.55 88888.00 2013-12-01 07:40:26.375 335 12616.10 299.62 54746.53 88888.00 2013-12-01 07:40:26.500 335 12616.08 299.65 54746.53 88888.00 2013-12-01 07:40:26.625 335 12616.12 299.65 54746.53 88888.00 2013-12-01 07:40:26.750 335 12616.12 299.65 54746.50 88888.00 2013-12-01 07:40:26.875 335 12616.12 299.65 54746.47 88888.00 2013-12-01 07:40:27.000 335 12616.12 299.60 54746.47 88888.00 2013-12-01 07:40:27.125 335 12616.20 299.60 54746.47 88888.00 2013-12-01 07:40:27.250 335 12616.20 299.55 54746.50 88888.00 2013-12-01 07:40:27.375 335 12616.20 299.57 54746.47 88888.00 2013-12-01 07:40:27.500 335 12616.27 299.60 54746.50 88888.00 2013-12-01 07:40:27.625 335 12616.25 299.62 54746.47 88888.00 2013-12-01 07:40:27.750 335 12616.17 299.57 54746.45 88888.00 2013-12-01 07:40:27.875 335 12616.20 299.57 54746.45 88888.00 2013-12-01 07:40:28.000 335 12616.23 299.55 54746.43 88888.00 2013-12-01 07:40:28.125 335 12616.12 299.55 54746.45 88888.00 2013-12-01 07:40:28.250 335 12616.02 299.50 54746.43 88888.00 2013-12-01 07:40:28.375 335 12615.98 299.50 54746.43 88888.00 2013-12-01 07:40:28.500 335 12616.05 299.55 54746.40 88888.00 2013-12-01 07:40:28.625 335 12616.15 299.55 54746.40 88888.00 2013-12-01 07:40:28.750 335 12616.12 299.52 54746.38 88888.00 2013-12-01 07:40:28.875 335 12616.10 299.50 54746.38 88888.00 2013-12-01 07:40:29.000 335 12616.10 299.50 54746.38 88888.00 2013-12-01 07:40:29.125 335 12616.12 299.50 54746.38 88888.00 2013-12-01 07:40:29.250 335 12616.10 299.45 54746.35 88888.00 2013-12-01 07:40:29.375 335 12616.10 299.45 54746.35 88888.00 2013-12-01 07:40:29.500 335 12616.08 299.45 54746.32 88888.00 2013-12-01 07:40:29.625 335 12616.05 299.43 54746.30 88888.00 2013-12-01 07:40:29.750 335 12616.08 299.45 54746.32 88888.00 2013-12-01 07:40:29.875 335 12616.08 299.45 54746.32 88888.00 2013-12-01 07:40:30.000 335 12616.00 299.43 54746.28 88888.00 2013-12-01 07:40:30.125 335 12615.98 299.40 54746.30 88888.00 2013-12-01 07:40:30.250 335 12616.02 299.40 54746.30 88888.00 2013-12-01 07:40:30.375 335 12616.02 299.45 54746.28 88888.00 2013-12-01 07:40:30.500 335 12616.05 299.45 54746.30 88888.00 2013-12-01 07:40:30.625 335 12616.05 299.40 54746.28 88888.00 2013-12-01 07:40:30.750 335 12616.08 299.38 54746.28 88888.00 2013-12-01 07:40:30.875 335 12616.10 299.38 54746.25 88888.00 2013-12-01 07:40:31.000 335 12616.10 299.38 54746.22 88888.00 2013-12-01 07:40:31.125 335 12616.08 299.35 54746.22 88888.00 2013-12-01 07:40:31.250 335 12616.08 299.35 54746.22 88888.00 2013-12-01 07:40:31.375 335 12616.12 299.38 54746.20 88888.00 2013-12-01 07:40:31.500 335 12616.10 299.35 54746.20 88888.00 2013-12-01 07:40:31.625 335 12616.15 299.32 54746.20 88888.00 2013-12-01 07:40:31.750 335 12616.12 299.32 54746.18 88888.00 2013-12-01 07:40:31.875 335 12616.10 299.35 54746.18 88888.00 2013-12-01 07:40:32.000 335 12616.12 299.32 54746.15 88888.00 2013-12-01 07:40:32.125 335 12616.15 299.27 54746.15 88888.00 2013-12-01 07:40:32.250 335 12616.15 299.30 54746.15 88888.00 2013-12-01 07:40:32.375 335 12616.25 299.30 54746.18 88888.00 2013-12-01 07:40:32.500 335 12616.27 299.30 54746.18 88888.00 2013-12-01 07:40:32.625 335 12616.20 299.25 54746.15 88888.00 2013-12-01 07:40:32.750 335 12616.15 299.20 54746.10 88888.00 2013-12-01 07:40:32.875 335 12616.17 299.23 54746.12 88888.00 2013-12-01 07:40:33.000 335 12616.17 299.25 54746.12 88888.00 2013-12-01 07:40:33.125 335 12616.15 299.20 54746.10 88888.00 2013-12-01 07:40:33.250 335 12616.17 299.23 54746.10 88888.00 2013-12-01 07:40:33.375 335 12616.17 299.25 54746.10 88888.00 2013-12-01 07:40:33.500 335 12616.12 299.23 54746.10 88888.00 2013-12-01 07:40:33.625 335 12616.12 299.18 54746.10 88888.00 2013-12-01 07:40:33.750 335 12616.12 299.18 54746.07 88888.00 2013-12-01 07:40:33.875 335 12616.15 299.20 54746.05 88888.00 2013-12-01 07:40:34.000 335 12616.12 299.18 54746.05 88888.00 2013-12-01 07:40:34.125 335 12616.17 299.15 54746.05 88888.00 2013-12-01 07:40:34.250 335 12616.23 299.12 54746.05 88888.00 2013-12-01 07:40:34.375 335 12616.17 299.15 54746.05 88888.00 2013-12-01 07:40:34.500 335 12616.12 299.15 54746.03 88888.00 2013-12-01 07:40:34.625 335 12616.05 299.15 54746.03 88888.00 2013-12-01 07:40:34.750 335 12616.10 299.12 54746.00 88888.00 2013-12-01 07:40:34.875 335 12616.15 299.07 54746.00 88888.00 2013-12-01 07:40:35.000 335 12616.15 299.07 54746.00 88888.00 2013-12-01 07:40:35.125 335 12616.15 299.07 54746.03 88888.00 2013-12-01 07:40:35.250 335 12616.17 299.05 54746.03 88888.00 2013-12-01 07:40:35.375 335 12616.25 299.07 54746.00 88888.00 2013-12-01 07:40:35.500 335 12616.25 299.05 54745.97 88888.00 2013-12-01 07:40:35.625 335 12616.20 299.05 54745.93 88888.00 2013-12-01 07:40:35.750 335 12616.15 299.05 54745.90 88888.00 2013-12-01 07:40:35.875 335 12616.15 299.02 54745.93 88888.00 2013-12-01 07:40:36.000 335 12616.12 299.00 54745.90 88888.00 2013-12-01 07:40:36.125 335 12616.15 298.98 54745.93 88888.00 2013-12-01 07:40:36.250 335 12616.15 299.00 54745.95 88888.00 2013-12-01 07:40:36.375 335 12616.20 298.98 54745.95 88888.00 2013-12-01 07:40:36.500 335 12616.20 298.98 54745.93 88888.00 2013-12-01 07:40:36.625 335 12616.10 298.95 54745.88 88888.00 2013-12-01 07:40:36.750 335 12616.05 298.95 54745.88 88888.00 2013-12-01 07:40:36.875 335 12616.08 298.93 54745.88 88888.00 2013-12-01 07:40:37.000 335 12616.10 298.93 54745.85 88888.00 2013-12-01 07:40:37.125 335 12616.15 298.90 54745.88 88888.00 2013-12-01 07:40:37.250 335 12616.12 298.88 54745.85 88888.00 2013-12-01 07:40:37.375 335 12616.15 298.90 54745.82 88888.00 2013-12-01 07:40:37.500 335 12616.12 298.93 54745.82 88888.00 2013-12-01 07:40:37.625 335 12616.10 298.95 54745.82 88888.00 2013-12-01 07:40:37.750 335 12616.10 298.93 54745.80 88888.00 2013-12-01 07:40:37.875 335 12616.15 298.90 54745.78 88888.00 2013-12-01 07:40:38.000 335 12616.20 298.90 54745.78 88888.00 2013-12-01 07:40:38.125 335 12616.17 298.88 54745.80 88888.00 2013-12-01 07:40:38.250 335 12616.10 298.85 54745.78 88888.00 2013-12-01 07:40:38.375 335 12616.08 298.88 54745.78 88888.00 2013-12-01 07:40:38.500 335 12616.08 298.85 54745.75 88888.00 2013-12-01 07:40:38.625 335 12616.08 298.85 54745.78 88888.00 2013-12-01 07:40:38.750 335 12616.08 298.82 54745.78 88888.00 2013-12-01 07:40:38.875 335 12616.05 298.80 54745.75 88888.00 2013-12-01 07:40:39.000 335 12616.08 298.80 54745.75 88888.00 2013-12-01 07:40:39.125 335 12616.02 298.80 54745.75 88888.00 2013-12-01 07:40:39.250 335 12616.02 298.75 54745.75 88888.00 2013-12-01 07:40:39.375 335 12616.08 298.75 54745.72 88888.00 2013-12-01 07:40:39.500 335 12616.08 298.80 54745.72 88888.00 2013-12-01 07:40:39.625 335 12616.05 298.77 54745.70 88888.00 2013-12-01 07:40:39.750 335 12616.05 298.75 54745.68 88888.00 2013-12-01 07:40:39.875 335 12616.10 298.73 54745.68 88888.00 2013-12-01 07:40:40.000 335 12616.17 298.70 54745.65 88888.00 2013-12-01 07:40:40.125 335 12616.17 298.73 54745.65 88888.00 2013-12-01 07:40:40.250 335 12616.12 298.75 54745.65 88888.00 2013-12-01 07:40:40.375 335 12616.10 298.75 54745.68 88888.00 2013-12-01 07:40:40.500 335 12616.10 298.73 54745.65 88888.00 2013-12-01 07:40:40.625 335 12616.10 298.73 54745.65 88888.00 2013-12-01 07:40:40.750 335 12616.12 298.70 54745.62 88888.00 2013-12-01 07:40:40.875 335 12616.12 298.70 54745.62 88888.00 2013-12-01 07:40:41.000 335 12616.23 298.65 54745.60 88888.00 2013-12-01 07:40:41.125 335 12616.23 298.65 54745.57 88888.00 2013-12-01 07:40:41.250 335 12616.10 298.65 54745.60 88888.00 2013-12-01 07:40:41.375 335 12616.02 298.62 54745.57 88888.00 2013-12-01 07:40:41.500 335 12616.02 298.65 54745.57 88888.00 2013-12-01 07:40:41.625 335 12616.10 298.65 54745.57 88888.00 2013-12-01 07:40:41.750 335 12616.12 298.62 54745.55 88888.00 2013-12-01 07:40:41.875 335 12616.10 298.62 54745.57 88888.00 2013-12-01 07:40:42.000 335 12616.08 298.60 54745.55 88888.00 2013-12-01 07:40:42.125 335 12616.08 298.62 54745.57 88888.00 2013-12-01 07:40:42.250 335 12616.10 298.62 54745.57 88888.00 2013-12-01 07:40:42.375 335 12616.12 298.62 54745.57 88888.00 2013-12-01 07:40:42.500 335 12616.15 298.62 54745.57 88888.00 2013-12-01 07:40:42.625 335 12616.17 298.60 54745.55 88888.00 2013-12-01 07:40:42.750 335 12616.23 298.60 54745.57 88888.00 2013-12-01 07:40:42.875 335 12616.25 298.60 54745.55 88888.00 2013-12-01 07:40:43.000 335 12616.25 298.57 54745.53 88888.00 2013-12-01 07:40:43.125 335 12616.27 298.55 54745.53 88888.00 2013-12-01 07:40:43.250 335 12616.25 298.52 54745.53 88888.00 2013-12-01 07:40:43.375 335 12616.27 298.55 54745.53 88888.00 2013-12-01 07:40:43.500 335 12616.30 298.55 54745.50 88888.00 2013-12-01 07:40:43.625 335 12616.20 298.55 54745.50 88888.00 2013-12-01 07:40:43.750 335 12616.15 298.52 54745.47 88888.00 2013-12-01 07:40:43.875 335 12616.23 298.52 54745.47 88888.00 2013-12-01 07:40:44.000 335 12616.20 298.52 54745.43 88888.00 2013-12-01 07:40:44.125 335 12616.12 298.50 54745.45 88888.00 2013-12-01 07:40:44.250 335 12616.12 298.52 54745.45 88888.00 2013-12-01 07:40:44.375 335 12616.12 298.50 54745.45 88888.00 2013-12-01 07:40:44.500 335 12616.08 298.52 54745.43 88888.00 2013-12-01 07:40:44.625 335 12616.05 298.50 54745.43 88888.00 2013-12-01 07:40:44.750 335 12616.10 298.50 54745.43 88888.00 2013-12-01 07:40:44.875 335 12616.15 298.48 54745.40 88888.00 2013-12-01 07:40:45.000 335 12616.20 298.50 54745.38 88888.00 2013-12-01 07:40:45.125 335 12616.17 298.48 54745.35 88888.00 2013-12-01 07:40:45.250 335 12616.08 298.43 54745.35 88888.00 2013-12-01 07:40:45.375 335 12616.10 298.45 54745.35 88888.00 2013-12-01 07:40:45.500 335 12616.20 298.45 54745.35 88888.00 2013-12-01 07:40:45.625 335 12616.20 298.43 54745.38 88888.00 2013-12-01 07:40:45.750 335 12616.15 298.40 54745.35 88888.00 2013-12-01 07:40:45.875 335 12616.20 298.38 54745.32 88888.00 2013-12-01 07:40:46.000 335 12616.27 298.38 54745.30 88888.00 2013-12-01 07:40:46.125 335 12616.33 298.40 54745.30 88888.00 2013-12-01 07:40:46.250 335 12616.30 298.38 54745.32 88888.00 2013-12-01 07:40:46.375 335 12616.25 298.38 54745.30 88888.00 2013-12-01 07:40:46.500 335 12616.20 298.40 54745.28 88888.00 2013-12-01 07:40:46.625 335 12616.23 298.38 54745.30 88888.00 2013-12-01 07:40:46.750 335 12616.30 298.38 54745.30 88888.00 2013-12-01 07:40:46.875 335 12616.23 298.38 54745.28 88888.00 2013-12-01 07:40:47.000 335 12616.23 298.38 54745.25 88888.00 2013-12-01 07:40:47.125 335 12616.25 298.35 54745.25 88888.00 2013-12-01 07:40:47.250 335 12616.23 298.32 54745.25 88888.00 2013-12-01 07:40:47.375 335 12616.23 298.32 54745.25 88888.00 2013-12-01 07:40:47.500 335 12616.17 298.32 54745.22 88888.00 2013-12-01 07:40:47.625 335 12616.15 298.30 54745.18 88888.00 2013-12-01 07:40:47.750 335 12616.23 298.27 54745.18 88888.00 2013-12-01 07:40:47.875 335 12616.27 298.27 54745.15 88888.00 2013-12-01 07:40:48.000 335 12616.33 298.27 54745.12 88888.00 2013-12-01 07:40:48.125 335 12616.27 298.25 54745.15 88888.00 2013-12-01 07:40:48.250 335 12616.20 298.20 54745.15 88888.00 2013-12-01 07:40:48.375 335 12616.17 298.23 54745.18 88888.00 2013-12-01 07:40:48.500 335 12616.17 298.23 54745.15 88888.00 2013-12-01 07:40:48.625 335 12616.23 298.25 54745.15 88888.00 2013-12-01 07:40:48.750 335 12616.25 298.27 54745.12 88888.00 2013-12-01 07:40:48.875 335 12616.25 298.25 54745.10 88888.00 2013-12-01 07:40:49.000 335 12616.20 298.18 54745.07 88888.00 2013-12-01 07:40:49.125 335 12616.17 298.18 54745.07 88888.00 2013-12-01 07:40:49.250 335 12616.15 298.15 54745.10 88888.00 2013-12-01 07:40:49.375 335 12616.15 298.12 54745.10 88888.00 2013-12-01 07:40:49.500 335 12616.20 298.15 54745.07 88888.00 2013-12-01 07:40:49.625 335 12616.23 298.12 54745.07 88888.00 2013-12-01 07:40:49.750 335 12616.25 298.10 54745.07 88888.00 2013-12-01 07:40:49.875 335 12616.27 298.10 54745.07 88888.00 2013-12-01 07:40:50.000 335 12616.30 298.10 54745.05 88888.00 2013-12-01 07:40:50.125 335 12616.30 298.10 54745.07 88888.00 2013-12-01 07:40:50.250 335 12616.27 298.07 54745.07 88888.00 2013-12-01 07:40:50.375 335 12616.25 298.05 54745.05 88888.00 2013-12-01 07:40:50.500 335 12616.25 298.05 54745.03 88888.00 2013-12-01 07:40:50.625 335 12616.20 298.05 54745.03 88888.00 2013-12-01 07:40:50.750 335 12616.20 298.05 54745.00 88888.00 2013-12-01 07:40:50.875 335 12616.20 297.95 54744.97 88888.00 2013-12-01 07:40:51.000 335 12616.25 297.98 54744.95 88888.00 2013-12-01 07:40:51.125 335 12616.27 297.98 54744.97 88888.00 2013-12-01 07:40:51.250 335 12616.30 297.95 54744.97 88888.00 2013-12-01 07:40:51.375 335 12616.35 297.98 54744.95 88888.00 2013-12-01 07:40:51.500 335 12616.27 297.95 54744.97 88888.00 2013-12-01 07:40:51.625 335 12616.27 297.95 54744.97 88888.00 2013-12-01 07:40:51.750 335 12616.25 297.93 54744.95 88888.00 2013-12-01 07:40:51.875 335 12616.23 297.93 54744.97 88888.00 2013-12-01 07:40:52.000 335 12616.25 297.90 54744.93 88888.00 2013-12-01 07:40:52.125 335 12616.25 297.90 54744.95 88888.00 2013-12-01 07:40:52.250 335 12616.20 297.88 54744.97 88888.00 2013-12-01 07:40:52.375 335 12616.25 297.90 54744.95 88888.00 2013-12-01 07:40:52.500 335 12616.30 297.90 54744.93 88888.00 2013-12-01 07:40:52.625 335 12616.30 297.88 54744.93 88888.00 2013-12-01 07:40:52.750 335 12616.27 297.88 54744.93 88888.00 2013-12-01 07:40:52.875 335 12616.33 297.90 54744.93 88888.00 2013-12-01 07:40:53.000 335 12616.35 297.90 54744.88 88888.00 2013-12-01 07:40:53.125 335 12616.33 297.88 54744.88 88888.00 2013-12-01 07:40:53.250 335 12616.33 297.82 54744.88 88888.00 2013-12-01 07:40:53.375 335 12616.33 297.80 54744.85 88888.00 2013-12-01 07:40:53.500 335 12616.35 297.80 54744.85 88888.00 2013-12-01 07:40:53.625 335 12616.38 297.77 54744.85 88888.00 2013-12-01 07:40:53.750 335 12616.40 297.77 54744.85 88888.00 2013-12-01 07:40:53.875 335 12616.40 297.80 54744.85 88888.00 2013-12-01 07:40:54.000 335 12616.35 297.80 54744.82 88888.00 2013-12-01 07:40:54.125 335 12616.27 297.77 54744.82 88888.00 2013-12-01 07:40:54.250 335 12616.25 297.77 54744.82 88888.00 2013-12-01 07:40:54.375 335 12616.27 297.77 54744.82 88888.00 2013-12-01 07:40:54.500 335 12616.27 297.75 54744.82 88888.00 2013-12-01 07:40:54.625 335 12616.30 297.75 54744.80 88888.00 2013-12-01 07:40:54.750 335 12616.25 297.73 54744.78 88888.00 2013-12-01 07:40:54.875 335 12616.23 297.70 54744.78 88888.00 2013-12-01 07:40:55.000 335 12616.23 297.68 54744.75 88888.00 2013-12-01 07:40:55.125 335 12616.30 297.70 54744.78 88888.00 2013-12-01 07:40:55.250 335 12616.27 297.73 54744.78 88888.00 2013-12-01 07:40:55.375 335 12616.25 297.70 54744.75 88888.00 2013-12-01 07:40:55.500 335 12616.20 297.68 54744.78 88888.00 2013-12-01 07:40:55.625 335 12616.23 297.70 54744.78 88888.00 2013-12-01 07:40:55.750 335 12616.23 297.70 54744.75 88888.00 2013-12-01 07:40:55.875 335 12616.23 297.68 54744.75 88888.00 2013-12-01 07:40:56.000 335 12616.20 297.65 54744.70 88888.00 2013-12-01 07:40:56.125 335 12616.20 297.65 54744.70 88888.00 2013-12-01 07:40:56.250 335 12616.20 297.62 54744.70 88888.00 2013-12-01 07:40:56.375 335 12616.20 297.62 54744.72 88888.00 2013-12-01 07:40:56.500 335 12616.17 297.62 54744.70 88888.00 2013-12-01 07:40:56.625 335 12616.17 297.60 54744.70 88888.00 2013-12-01 07:40:56.750 335 12616.15 297.60 54744.68 88888.00 2013-12-01 07:40:56.875 335 12616.17 297.62 54744.68 88888.00 2013-12-01 07:40:57.000 335 12616.23 297.60 54744.68 88888.00 2013-12-01 07:40:57.125 335 12616.23 297.62 54744.68 88888.00 2013-12-01 07:40:57.250 335 12616.20 297.60 54744.65 88888.00 2013-12-01 07:40:57.375 335 12616.17 297.57 54744.65 88888.00 2013-12-01 07:40:57.500 335 12616.17 297.57 54744.65 88888.00 2013-12-01 07:40:57.625 335 12616.17 297.57 54744.65 88888.00 2013-12-01 07:40:57.750 335 12616.15 297.57 54744.65 88888.00 2013-12-01 07:40:57.875 335 12616.15 297.57 54744.62 88888.00 2013-12-01 07:40:58.000 335 12616.23 297.60 54744.60 88888.00 2013-12-01 07:40:58.125 335 12616.23 297.55 54744.62 88888.00 2013-12-01 07:40:58.250 335 12616.17 297.50 54744.62 88888.00 2013-12-01 07:40:58.375 335 12616.17 297.50 54744.60 88888.00 2013-12-01 07:40:58.500 335 12616.17 297.52 54744.60 88888.00 2013-12-01 07:40:58.625 335 12616.20 297.57 54744.62 88888.00 2013-12-01 07:40:58.750 335 12616.23 297.57 54744.62 88888.00 2013-12-01 07:40:58.875 335 12616.20 297.55 54744.57 88888.00 2013-12-01 07:40:59.000 335 12616.17 297.52 54744.55 88888.00 2013-12-01 07:40:59.125 335 12616.20 297.52 54744.57 88888.00 2013-12-01 07:40:59.250 335 12616.25 297.52 54744.55 88888.00 2013-12-01 07:40:59.375 335 12616.25 297.55 54744.57 88888.00 2013-12-01 07:40:59.500 335 12616.23 297.52 54744.55 88888.00 2013-12-01 07:40:59.625 335 12616.23 297.52 54744.55 88888.00 2013-12-01 07:40:59.750 335 12616.23 297.52 54744.53 88888.00 2013-12-01 07:40:59.875 335 12616.23 297.48 54744.53 88888.00 2013-12-01 07:41:00.000 335 12616.17 297.50 54744.50 88888.00 2013-12-01 07:41:00.125 335 12616.12 297.48 54744.53 88888.00 2013-12-01 07:41:00.250 335 12616.12 297.43 54744.50 88888.00 2013-12-01 07:41:00.375 335 12616.12 297.45 54744.50 88888.00 2013-12-01 07:41:00.500 335 12616.15 297.50 54744.50 88888.00 2013-12-01 07:41:00.625 335 12616.12 297.48 54744.47 88888.00 2013-12-01 07:41:00.750 335 12616.12 297.45 54744.47 88888.00 2013-12-01 07:41:00.875 335 12616.17 297.45 54744.45 88888.00 2013-12-01 07:41:01.000 335 12616.23 297.45 54744.40 88888.00 2013-12-01 07:41:01.125 335 12616.17 297.43 54744.43 88888.00 2013-12-01 07:41:01.250 335 12616.17 297.40 54744.45 88888.00 2013-12-01 07:41:01.375 335 12616.25 297.45 54744.43 88888.00 2013-12-01 07:41:01.500 335 12616.25 297.40 54744.40 88888.00 2013-12-01 07:41:01.625 335 12616.20 297.43 54744.38 88888.00 2013-12-01 07:41:01.750 335 12616.23 297.43 54744.40 88888.00 2013-12-01 07:41:01.875 335 12616.20 297.43 54744.38 88888.00 2013-12-01 07:41:02.000 335 12616.25 297.45 54744.38 88888.00 2013-12-01 07:41:02.125 335 12616.23 297.40 54744.38 88888.00 2013-12-01 07:41:02.250 335 12616.20 297.43 54744.38 88888.00 2013-12-01 07:41:02.375 335 12616.23 297.40 54744.35 88888.00 2013-12-01 07:41:02.500 335 12616.23 297.43 54744.32 88888.00 2013-12-01 07:41:02.625 335 12616.23 297.45 54744.32 88888.00 2013-12-01 07:41:02.750 335 12616.27 297.45 54744.32 88888.00 2013-12-01 07:41:02.875 335 12616.23 297.40 54744.32 88888.00 2013-12-01 07:41:03.000 335 12616.17 297.40 54744.30 88888.00 2013-12-01 07:41:03.125 335 12616.17 297.45 54744.32 88888.00 2013-12-01 07:41:03.250 335 12616.15 297.40 54744.28 88888.00 2013-12-01 07:41:03.375 335 12616.12 297.40 54744.25 88888.00 2013-12-01 07:41:03.500 335 12616.12 297.40 54744.25 88888.00 2013-12-01 07:41:03.625 335 12616.12 297.43 54744.28 88888.00 2013-12-01 07:41:03.750 335 12616.15 297.40 54744.28 88888.00 2013-12-01 07:41:03.875 335 12616.15 297.40 54744.25 88888.00 2013-12-01 07:41:04.000 335 12616.20 297.40 54744.25 88888.00 2013-12-01 07:41:04.125 335 12616.20 297.43 54744.28 88888.00 2013-12-01 07:41:04.250 335 12616.15 297.38 54744.25 88888.00 2013-12-01 07:41:04.375 335 12616.15 297.30 54744.22 88888.00 2013-12-01 07:41:04.500 335 12616.20 297.30 54744.22 88888.00 2013-12-01 07:41:04.625 335 12616.17 297.32 54744.20 88888.00 2013-12-01 07:41:04.750 335 12616.12 297.35 54744.20 88888.00 2013-12-01 07:41:04.875 335 12616.15 297.35 54744.20 88888.00 2013-12-01 07:41:05.000 335 12616.17 297.32 54744.18 88888.00 2013-12-01 07:41:05.125 335 12616.10 297.32 54744.18 88888.00 2013-12-01 07:41:05.250 335 12616.10 297.30 54744.20 88888.00 2013-12-01 07:41:05.375 335 12616.17 297.32 54744.18 88888.00 2013-12-01 07:41:05.500 335 12616.17 297.32 54744.18 88888.00 2013-12-01 07:41:05.625 335 12616.17 297.30 54744.12 88888.00 2013-12-01 07:41:05.750 335 12616.20 297.30 54744.15 88888.00 2013-12-01 07:41:05.875 335 12616.15 297.27 54744.12 88888.00 2013-12-01 07:41:06.000 335 12616.12 297.30 54744.12 88888.00 2013-12-01 07:41:06.125 335 12616.10 297.27 54744.12 88888.00 2013-12-01 07:41:06.250 335 12616.05 297.25 54744.10 88888.00 2013-12-01 07:41:06.375 335 12616.10 297.27 54744.10 88888.00 2013-12-01 07:41:06.500 335 12616.12 297.32 54744.12 88888.00 2013-12-01 07:41:06.625 335 12616.17 297.27 54744.12 88888.00 2013-12-01 07:41:06.750 335 12616.15 297.25 54744.07 88888.00 2013-12-01 07:41:06.875 335 12616.10 297.25 54744.05 88888.00 2013-12-01 07:41:07.000 335 12616.10 297.23 54744.05 88888.00 2013-12-01 07:41:07.125 335 12616.15 297.23 54744.05 88888.00 2013-12-01 07:41:07.250 335 12616.17 297.20 54744.03 88888.00 2013-12-01 07:41:07.375 335 12616.17 297.20 54744.03 88888.00 2013-12-01 07:41:07.500 335 12616.08 297.18 54744.03 88888.00 2013-12-01 07:41:07.625 335 12616.02 297.18 54744.03 88888.00 2013-12-01 07:41:07.750 335 12616.05 297.18 54744.00 88888.00 2013-12-01 07:41:07.875 335 12616.12 297.15 54744.00 88888.00 2013-12-01 07:41:08.000 335 12616.12 297.18 54743.97 88888.00 2013-12-01 07:41:08.125 335 12616.12 297.20 54744.03 88888.00 2013-12-01 07:41:08.250 335 12616.15 297.18 54744.00 88888.00 2013-12-01 07:41:08.375 335 12616.10 297.15 54743.95 88888.00 2013-12-01 07:41:08.500 335 12616.08 297.12 54743.95 88888.00 2013-12-01 07:41:08.625 335 12616.10 297.12 54743.97 88888.00 2013-12-01 07:41:08.750 335 12616.20 297.15 54743.97 88888.00 2013-12-01 07:41:08.875 335 12616.25 297.12 54743.95 88888.00 2013-12-01 07:41:09.000 335 12616.17 297.12 54743.95 88888.00 2013-12-01 07:41:09.125 335 12616.15 297.12 54743.95 88888.00 2013-12-01 07:41:09.250 335 12616.17 297.12 54743.95 88888.00 2013-12-01 07:41:09.375 335 12616.20 297.12 54743.95 88888.00 2013-12-01 07:41:09.500 335 12616.17 297.10 54743.93 88888.00 2013-12-01 07:41:09.625 335 12616.15 297.10 54743.93 88888.00 2013-12-01 07:41:09.750 335 12616.15 297.10 54743.93 88888.00 2013-12-01 07:41:09.875 335 12616.15 297.07 54743.90 88888.00 2013-12-01 07:41:10.000 335 12616.10 297.07 54743.88 88888.00 2013-12-01 07:41:10.125 335 12616.15 297.05 54743.90 88888.00 2013-12-01 07:41:10.250 335 12616.15 297.05 54743.93 88888.00 2013-12-01 07:41:10.375 335 12616.12 297.07 54743.85 88888.00 2013-12-01 07:41:10.500 335 12616.08 297.07 54743.82 88888.00 2013-12-01 07:41:10.625 335 12616.05 297.07 54743.82 88888.00 2013-12-01 07:41:10.750 335 12616.05 297.05 54743.80 88888.00 2013-12-01 07:41:10.875 335 12616.05 297.05 54743.82 88888.00 2013-12-01 07:41:11.000 335 12616.05 297.05 54743.80 88888.00 2013-12-01 07:41:11.125 335 12616.08 297.07 54743.82 88888.00 2013-12-01 07:41:11.250 335 12616.08 297.00 54743.82 88888.00 2013-12-01 07:41:11.375 335 12616.08 297.00 54743.80 88888.00 2013-12-01 07:41:11.500 335 12616.02 297.02 54743.80 88888.00 2013-12-01 07:41:11.625 335 12616.02 297.00 54743.80 88888.00 2013-12-01 07:41:11.750 335 12615.98 297.02 54743.78 88888.00 2013-12-01 07:41:11.875 335 12615.98 297.00 54743.78 88888.00 2013-12-01 07:41:12.000 335 12616.02 296.95 54743.75 88888.00 2013-12-01 07:41:12.125 335 12616.05 296.95 54743.72 88888.00 2013-12-01 07:41:12.250 335 12616.05 296.95 54743.72 88888.00 2013-12-01 07:41:12.375 335 12616.08 296.95 54743.75 88888.00 2013-12-01 07:41:12.500 335 12616.02 296.98 54743.78 88888.00 2013-12-01 07:41:12.625 335 12615.95 296.93 54743.72 88888.00 2013-12-01 07:41:12.750 335 12615.95 296.93 54743.72 88888.00 2013-12-01 07:41:12.875 335 12615.95 296.93 54743.70 88888.00 2013-12-01 07:41:13.000 335 12615.98 296.93 54743.68 88888.00 2013-12-01 07:41:13.125 335 12616.00 296.93 54743.68 88888.00 2013-12-01 07:41:13.250 335 12616.02 296.90 54743.65 88888.00 2013-12-01 07:41:13.375 335 12616.02 296.93 54743.65 88888.00 2013-12-01 07:41:13.500 335 12616.05 296.93 54743.65 88888.00 2013-12-01 07:41:13.625 335 12616.00 296.90 54743.65 88888.00 2013-12-01 07:41:13.750 335 12615.98 296.88 54743.62 88888.00 2013-12-01 07:41:13.875 335 12616.00 296.85 54743.62 88888.00 2013-12-01 07:41:14.000 335 12616.00 296.88 54743.65 88888.00 2013-12-01 07:41:14.125 335 12616.02 296.88 54743.62 88888.00 2013-12-01 07:41:14.250 335 12616.02 296.85 54743.62 88888.00 2013-12-01 07:41:14.375 335 12616.00 296.85 54743.57 88888.00 2013-12-01 07:41:14.500 335 12616.00 296.82 54743.60 88888.00 2013-12-01 07:41:14.625 335 12616.00 296.85 54743.57 88888.00 2013-12-01 07:41:14.750 335 12615.98 296.82 54743.57 88888.00 2013-12-01 07:41:14.875 335 12615.98 296.82 54743.57 88888.00 2013-12-01 07:41:15.000 335 12615.92 296.85 54743.55 88888.00 2013-12-01 07:41:15.125 335 12615.90 296.85 54743.55 88888.00 2013-12-01 07:41:15.250 335 12615.92 296.80 54743.53 88888.00 2013-12-01 07:41:15.375 335 12615.98 296.82 54743.55 88888.00 2013-12-01 07:41:15.500 335 12616.05 296.80 54743.53 88888.00 2013-12-01 07:41:15.625 335 12616.02 296.80 54743.50 88888.00 2013-12-01 07:41:15.750 335 12616.00 296.80 54743.50 88888.00 2013-12-01 07:41:15.875 335 12616.02 296.80 54743.50 88888.00 2013-12-01 07:41:16.000 335 12616.05 296.77 54743.47 88888.00 2013-12-01 07:41:16.125 335 12616.05 296.80 54743.50 88888.00 2013-12-01 07:41:16.250 335 12616.02 296.80 54743.50 88888.00 2013-12-01 07:41:16.375 335 12616.00 296.82 54743.50 88888.00 2013-12-01 07:41:16.500 335 12615.90 296.82 54743.50 88888.00 2013-12-01 07:41:16.625 335 12615.95 296.77 54743.45 88888.00 2013-12-01 07:41:16.750 335 12616.05 296.77 54743.45 88888.00 2013-12-01 07:41:16.875 335 12616.00 296.77 54743.45 88888.00 2013-12-01 07:41:17.000 335 12615.98 296.75 54743.43 88888.00 2013-12-01 07:41:17.125 335 12615.98 296.77 54743.43 88888.00 2013-12-01 07:41:17.250 335 12615.95 296.73 54743.40 88888.00 2013-12-01 07:41:17.375 335 12615.98 296.75 54743.43 88888.00 2013-12-01 07:41:17.500 335 12616.02 296.77 54743.43 88888.00 2013-12-01 07:41:17.625 335 12616.00 296.73 54743.43 88888.00 2013-12-01 07:41:17.750 335 12616.00 296.73 54743.40 88888.00 2013-12-01 07:41:17.875 335 12615.95 296.73 54743.38 88888.00 2013-12-01 07:41:18.000 335 12615.95 296.68 54743.38 88888.00 2013-12-01 07:41:18.125 335 12615.92 296.70 54743.38 88888.00 2013-12-01 07:41:18.250 335 12615.95 296.68 54743.35 88888.00 2013-12-01 07:41:18.375 335 12616.00 296.68 54743.35 88888.00 2013-12-01 07:41:18.500 335 12616.00 296.65 54743.32 88888.00 2013-12-01 07:41:18.625 335 12616.00 296.68 54743.32 88888.00 2013-12-01 07:41:18.750 335 12616.05 296.65 54743.30 88888.00 2013-12-01 07:41:18.875 335 12616.08 296.65 54743.30 88888.00 2013-12-01 07:41:19.000 335 12616.10 296.65 54743.32 88888.00 2013-12-01 07:41:19.125 335 12616.10 296.62 54743.30 88888.00 2013-12-01 07:41:19.250 335 12616.10 296.60 54743.30 88888.00 2013-12-01 07:41:19.375 335 12616.10 296.62 54743.28 88888.00 2013-12-01 07:41:19.500 335 12616.08 296.60 54743.28 88888.00 2013-12-01 07:41:19.625 335 12616.08 296.60 54743.28 88888.00 2013-12-01 07:41:19.750 335 12616.08 296.57 54743.28 88888.00 2013-12-01 07:41:19.875 335 12616.05 296.57 54743.22 88888.00 2013-12-01 07:41:20.000 335 12616.02 296.57 54743.25 88888.00 2013-12-01 07:41:20.125 335 12616.05 296.60 54743.25 88888.00 2013-12-01 07:41:20.250 335 12616.12 296.55 54743.28 88888.00 2013-12-01 07:41:20.375 335 12616.15 296.57 54743.25 88888.00 2013-12-01 07:41:20.500 335 12616.05 296.55 54743.22 88888.00 2013-12-01 07:41:20.625 335 12615.98 296.52 54743.20 88888.00 2013-12-01 07:41:20.750 335 12616.00 296.52 54743.20 88888.00 2013-12-01 07:41:20.875 335 12616.08 296.50 54743.18 88888.00 2013-12-01 07:41:21.000 335 12616.10 296.52 54743.20 88888.00 2013-12-01 07:41:21.125 335 12616.12 296.55 54743.20 88888.00 2013-12-01 07:41:21.250 335 12616.05 296.50 54743.20 88888.00 2013-12-01 07:41:21.375 335 12616.02 296.50 54743.18 88888.00 2013-12-01 07:41:21.500 335 12616.05 296.50 54743.18 88888.00 2013-12-01 07:41:21.625 335 12616.00 296.50 54743.15 88888.00 2013-12-01 07:41:21.750 335 12615.98 296.48 54743.12 88888.00 2013-12-01 07:41:21.875 335 12616.00 296.48 54743.15 88888.00 2013-12-01 07:41:22.000 335 12616.05 296.48 54743.15 88888.00 2013-12-01 07:41:22.125 335 12616.05 296.48 54743.15 88888.00 2013-12-01 07:41:22.250 335 12616.00 296.45 54743.12 88888.00 2013-12-01 07:41:22.375 335 12615.95 296.48 54743.12 88888.00 2013-12-01 07:41:22.500 335 12615.98 296.52 54743.15 88888.00 2013-12-01 07:41:22.625 335 12616.08 296.48 54743.12 88888.00 2013-12-01 07:41:22.750 335 12616.05 296.43 54743.10 88888.00 2013-12-01 07:41:22.875 335 12615.98 296.40 54743.05 88888.00 2013-12-01 07:41:23.000 335 12616.05 296.45 54743.10 88888.00 2013-12-01 07:41:23.125 335 12616.12 296.48 54743.10 88888.00 2013-12-01 07:41:23.250 335 12616.12 296.45 54743.12 88888.00 2013-12-01 07:41:23.375 335 12616.05 296.43 54743.10 88888.00 2013-12-01 07:41:23.500 335 12616.02 296.43 54743.10 88888.00 2013-12-01 07:41:23.625 335 12616.08 296.40 54743.05 88888.00 2013-12-01 07:41:23.750 335 12616.10 296.40 54743.05 88888.00 2013-12-01 07:41:23.875 335 12616.10 296.40 54743.05 88888.00 2013-12-01 07:41:24.000 335 12616.08 296.38 54743.03 88888.00 2013-12-01 07:41:24.125 335 12616.00 296.40 54743.03 88888.00 2013-12-01 07:41:24.250 335 12616.02 296.38 54743.03 88888.00 2013-12-01 07:41:24.375 335 12616.08 296.40 54743.00 88888.00 2013-12-01 07:41:24.500 335 12616.02 296.40 54742.97 88888.00 2013-12-01 07:41:24.625 335 12616.02 296.38 54742.97 88888.00 2013-12-01 07:41:24.750 335 12616.05 296.38 54743.00 88888.00 2013-12-01 07:41:24.875 335 12616.08 296.38 54742.95 88888.00 2013-12-01 07:41:25.000 335 12616.08 296.35 54742.95 88888.00 2013-12-01 07:41:25.125 335 12616.00 296.32 54742.95 88888.00 2013-12-01 07:41:25.250 335 12615.98 296.30 54742.97 88888.00 2013-12-01 07:41:25.375 335 12616.02 296.35 54742.97 88888.00 2013-12-01 07:41:25.500 335 12616.02 296.32 54742.95 88888.00 2013-12-01 07:41:25.625 335 12616.00 296.30 54742.93 88888.00 2013-12-01 07:41:25.750 335 12616.02 296.27 54742.93 88888.00 2013-12-01 07:41:25.875 335 12616.10 296.27 54742.93 88888.00 2013-12-01 07:41:26.000 335 12616.12 296.30 54742.93 88888.00 2013-12-01 07:41:26.125 335 12616.10 296.32 54742.95 88888.00 2013-12-01 07:41:26.250 335 12616.08 296.25 54742.93 88888.00 2013-12-01 07:41:26.375 335 12616.08 296.25 54742.90 88888.00 2013-12-01 07:41:26.500 335 12616.05 296.25 54742.90 88888.00 2013-12-01 07:41:26.625 335 12616.08 296.23 54742.90 88888.00 2013-12-01 07:41:26.750 335 12616.12 296.23 54742.90 88888.00 2013-12-01 07:41:26.875 335 12616.10 296.20 54742.88 88888.00 2013-12-01 07:41:27.000 335 12616.08 296.12 54742.85 88888.00 2013-12-01 07:41:27.125 335 12616.08 296.12 54742.82 88888.00 2013-12-01 07:41:27.250 335 12616.12 296.12 54742.88 88888.00 2013-12-01 07:41:27.375 335 12616.12 296.12 54742.85 88888.00 2013-12-01 07:41:27.500 335 12616.12 296.12 54742.82 88888.00 2013-12-01 07:41:27.625 335 12616.15 296.15 54742.85 88888.00 2013-12-01 07:41:27.750 335 12616.15 296.15 54742.82 88888.00 2013-12-01 07:41:27.875 335 12616.12 296.15 54742.82 88888.00 2013-12-01 07:41:28.000 335 12616.10 296.12 54742.80 88888.00 2013-12-01 07:41:28.125 335 12616.10 296.12 54742.80 88888.00 2013-12-01 07:41:28.250 335 12616.15 296.07 54742.80 88888.00 2013-12-01 07:41:28.375 335 12616.12 296.05 54742.78 88888.00 2013-12-01 07:41:28.500 335 12616.17 296.05 54742.75 88888.00 2013-12-01 07:41:28.625 335 12616.23 296.05 54742.75 88888.00 2013-12-01 07:41:28.750 335 12616.20 296.05 54742.75 88888.00 2013-12-01 07:41:28.875 335 12616.17 296.05 54742.75 88888.00 2013-12-01 07:41:29.000 335 12616.15 296.05 54742.75 88888.00 2013-12-01 07:41:29.125 335 12616.12 296.02 54742.72 88888.00 2013-12-01 07:41:29.250 335 12616.12 295.98 54742.72 88888.00 2013-12-01 07:41:29.375 335 12616.17 296.00 54742.72 88888.00 2013-12-01 07:41:29.500 335 12616.23 296.05 54742.72 88888.00 2013-12-01 07:41:29.625 335 12616.20 296.00 54742.70 88888.00 2013-12-01 07:41:29.750 335 12616.15 295.98 54742.68 88888.00 2013-12-01 07:41:29.875 335 12616.12 295.98 54742.68 88888.00 2013-12-01 07:41:30.000 335 12616.10 295.98 54742.65 88888.00 2013-12-01 07:41:30.125 335 12616.12 295.95 54742.65 88888.00 2013-12-01 07:41:30.250 335 12616.12 295.95 54742.65 88888.00 2013-12-01 07:41:30.375 335 12616.20 295.95 54742.65 88888.00 2013-12-01 07:41:30.500 335 12616.17 295.95 54742.65 88888.00 2013-12-01 07:41:30.625 335 12616.20 295.95 54742.68 88888.00 2013-12-01 07:41:30.750 335 12616.17 295.90 54742.68 88888.00 2013-12-01 07:41:30.875 335 12616.15 295.88 54742.68 88888.00 2013-12-01 07:41:31.000 335 12616.23 295.90 54742.62 88888.00 2013-12-01 07:41:31.125 335 12616.17 295.93 54742.62 88888.00 2013-12-01 07:41:31.250 335 12616.12 295.88 54742.60 88888.00 2013-12-01 07:41:31.375 335 12616.20 295.90 54742.60 88888.00 2013-12-01 07:41:31.500 335 12616.23 295.93 54742.62 88888.00 2013-12-01 07:41:31.625 335 12616.17 295.90 54742.60 88888.00 2013-12-01 07:41:31.750 335 12616.17 295.88 54742.57 88888.00 2013-12-01 07:41:31.875 335 12616.23 295.88 54742.57 88888.00 2013-12-01 07:41:32.000 335 12616.23 295.88 54742.53 88888.00 2013-12-01 07:41:32.125 335 12616.17 295.88 54742.55 88888.00 2013-12-01 07:41:32.250 335 12616.12 295.88 54742.55 88888.00 2013-12-01 07:41:32.375 335 12616.10 295.82 54742.53 88888.00 2013-12-01 07:41:32.500 335 12616.05 295.77 54742.50 88888.00 2013-12-01 07:41:32.625 335 12616.05 295.82 54742.50 88888.00 2013-12-01 07:41:32.750 335 12616.02 295.80 54742.53 88888.00 2013-12-01 07:41:32.875 335 12616.02 295.80 54742.57 88888.00 2013-12-01 07:41:33.000 335 12616.02 295.77 54742.53 88888.00 2013-12-01 07:41:33.125 335 12616.00 295.80 54742.53 88888.00 2013-12-01 07:41:33.250 335 12616.02 295.75 54742.55 88888.00 2013-12-01 07:41:33.375 335 12616.08 295.73 54742.50 88888.00 2013-12-01 07:41:33.500 335 12616.02 295.75 54742.53 88888.00 2013-12-01 07:41:33.625 335 12616.08 295.73 54742.53 88888.00 2013-12-01 07:41:33.750 335 12616.15 295.73 54742.50 88888.00 2013-12-01 07:41:33.875 335 12616.15 295.73 54742.47 88888.00 2013-12-01 07:41:34.000 335 12616.08 295.70 54742.45 88888.00 2013-12-01 07:41:34.125 335 12616.05 295.70 54742.47 88888.00 2013-12-01 07:41:34.250 335 12616.05 295.70 54742.47 88888.00 2013-12-01 07:41:34.375 335 12616.08 295.68 54742.45 88888.00 2013-12-01 07:41:34.500 335 12616.08 295.68 54742.43 88888.00 2013-12-01 07:41:34.625 335 12616.05 295.68 54742.45 88888.00 2013-12-01 07:41:34.750 335 12616.02 295.68 54742.45 88888.00 2013-12-01 07:41:34.875 335 12615.98 295.68 54742.45 88888.00 2013-12-01 07:41:35.000 335 12616.00 295.68 54742.45 88888.00 2013-12-01 07:41:35.125 335 12616.02 295.62 54742.45 88888.00 2013-12-01 07:41:35.250 335 12616.02 295.62 54742.43 88888.00 2013-12-01 07:41:35.375 335 12616.02 295.65 54742.43 88888.00 2013-12-01 07:41:35.500 335 12616.02 295.70 54742.43 88888.00 2013-12-01 07:41:35.625 335 12616.00 295.62 54742.40 88888.00 2013-12-01 07:41:35.750 335 12616.00 295.60 54742.40 88888.00 2013-12-01 07:41:35.875 335 12615.98 295.62 54742.43 88888.00 2013-12-01 07:41:36.000 335 12615.95 295.62 54742.43 88888.00 2013-12-01 07:41:36.125 335 12615.92 295.60 54742.43 88888.00 2013-12-01 07:41:36.250 335 12615.92 295.57 54742.40 88888.00 2013-12-01 07:41:36.375 335 12615.95 295.60 54742.40 88888.00 2013-12-01 07:41:36.500 335 12615.98 295.55 54742.40 88888.00 2013-12-01 07:41:36.625 335 12616.00 295.50 54742.35 88888.00 2013-12-01 07:41:36.750 335 12615.98 295.50 54742.38 88888.00 2013-12-01 07:41:36.875 335 12615.98 295.52 54742.38 88888.00 2013-12-01 07:41:37.000 335 12615.98 295.50 54742.35 88888.00 2013-12-01 07:41:37.125 335 12615.98 295.48 54742.32 88888.00 2013-12-01 07:41:37.250 335 12615.95 295.43 54742.35 88888.00 2013-12-01 07:41:37.375 335 12615.98 295.45 54742.32 88888.00 2013-12-01 07:41:37.500 335 12615.95 295.50 54742.35 88888.00 2013-12-01 07:41:37.625 335 12615.90 295.50 54742.38 88888.00 2013-12-01 07:41:37.750 335 12615.92 295.45 54742.38 88888.00 2013-12-01 07:41:37.875 335 12615.98 295.43 54742.32 88888.00 2013-12-01 07:41:38.000 335 12615.98 295.43 54742.32 88888.00 2013-12-01 07:41:38.125 335 12615.98 295.43 54742.32 88888.00 2013-12-01 07:41:38.250 335 12615.95 295.43 54742.32 88888.00 2013-12-01 07:41:38.375 335 12615.98 295.43 54742.30 88888.00 2013-12-01 07:41:38.500 335 12616.00 295.43 54742.30 88888.00 2013-12-01 07:41:38.625 335 12616.05 295.43 54742.28 88888.00 2013-12-01 07:41:38.750 335 12616.08 295.45 54742.28 88888.00 2013-12-01 07:41:38.875 335 12616.00 295.43 54742.25 88888.00 2013-12-01 07:41:39.000 335 12616.00 295.40 54742.25 88888.00 2013-12-01 07:41:39.125 335 12616.00 295.38 54742.28 88888.00 2013-12-01 07:41:39.250 335 12616.00 295.35 54742.25 88888.00 2013-12-01 07:41:39.375 335 12615.98 295.35 54742.22 88888.00 2013-12-01 07:41:39.500 335 12616.00 295.32 54742.20 88888.00 2013-12-01 07:41:39.625 335 12616.02 295.32 54742.22 88888.00 2013-12-01 07:41:39.750 335 12615.98 295.32 54742.25 88888.00 2013-12-01 07:41:39.875 335 12615.92 295.38 54742.25 88888.00 2013-12-01 07:41:40.000 335 12615.90 295.35 54742.18 88888.00 2013-12-01 07:41:40.125 335 12615.90 295.30 54742.18 88888.00 2013-12-01 07:41:40.250 335 12615.92 295.30 54742.18 88888.00 2013-12-01 07:41:40.375 335 12615.90 295.32 54742.18 88888.00 2013-12-01 07:41:40.500 335 12615.92 295.32 54742.20 88888.00 2013-12-01 07:41:40.625 335 12615.98 295.32 54742.18 88888.00 2013-12-01 07:41:40.750 335 12616.02 295.30 54742.18 88888.00 2013-12-01 07:41:40.875 335 12616.05 295.32 54742.20 88888.00 2013-12-01 07:41:41.000 335 12616.02 295.30 54742.12 88888.00 2013-12-01 07:41:41.125 335 12616.00 295.30 54742.12 88888.00 2013-12-01 07:41:41.250 335 12615.95 295.27 54742.12 88888.00 2013-12-01 07:41:41.375 335 12615.95 295.27 54742.15 88888.00 2013-12-01 07:41:41.500 335 12615.95 295.27 54742.12 88888.00 2013-12-01 07:41:41.625 335 12615.98 295.27 54742.07 88888.00 2013-12-01 07:41:41.750 335 12615.98 295.27 54742.07 88888.00 2013-12-01 07:41:41.875 335 12615.92 295.27 54742.10 88888.00 2013-12-01 07:41:42.000 335 12615.90 295.25 54742.07 88888.00 2013-12-01 07:41:42.125 335 12615.90 295.23 54742.07 88888.00 2013-12-01 07:41:42.250 335 12615.92 295.20 54742.05 88888.00 2013-12-01 07:41:42.375 335 12615.88 295.23 54742.05 88888.00 2013-12-01 07:41:42.500 335 12615.88 295.25 54742.05 88888.00 2013-12-01 07:41:42.625 335 12615.95 295.25 54742.07 88888.00 2013-12-01 07:41:42.750 335 12615.90 295.23 54742.05 88888.00 2013-12-01 07:41:42.875 335 12615.85 295.23 54742.03 88888.00 2013-12-01 07:41:43.000 335 12615.85 295.20 54741.97 88888.00 2013-12-01 07:41:43.125 335 12615.88 295.23 54742.00 88888.00 2013-12-01 07:41:43.250 335 12615.95 295.23 54742.03 88888.00 2013-12-01 07:41:43.375 335 12616.00 295.23 54742.03 88888.00 2013-12-01 07:41:43.500 335 12615.98 295.20 54742.00 88888.00 2013-12-01 07:41:43.625 335 12615.98 295.20 54742.00 88888.00 2013-12-01 07:41:43.750 335 12615.98 295.18 54741.97 88888.00 2013-12-01 07:41:43.875 335 12615.98 295.15 54741.95 88888.00 2013-12-01 07:41:44.000 335 12615.95 295.15 54741.95 88888.00 2013-12-01 07:41:44.125 335 12616.00 295.15 54741.97 88888.00 2013-12-01 07:41:44.250 335 12616.05 295.15 54741.95 88888.00 2013-12-01 07:41:44.375 335 12616.02 295.15 54741.93 88888.00 2013-12-01 07:41:44.500 335 12616.00 295.15 54741.93 88888.00 2013-12-01 07:41:44.625 335 12615.98 295.15 54741.93 88888.00 2013-12-01 07:41:44.750 335 12615.95 295.15 54741.93 88888.00 2013-12-01 07:41:44.875 335 12615.98 295.15 54741.93 88888.00 2013-12-01 07:41:45.000 335 12616.05 295.15 54741.90 88888.00 2013-12-01 07:41:45.125 335 12616.02 295.15 54741.88 88888.00 2013-12-01 07:41:45.250 335 12616.00 295.10 54741.88 88888.00 2013-12-01 07:41:45.375 335 12616.05 295.12 54741.88 88888.00 2013-12-01 07:41:45.500 335 12616.02 295.12 54741.88 88888.00 2013-12-01 07:41:45.625 335 12616.02 295.12 54741.85 88888.00 2013-12-01 07:41:45.750 335 12616.08 295.12 54741.82 88888.00 2013-12-01 07:41:45.875 335 12616.05 295.10 54741.80 88888.00 2013-12-01 07:41:46.000 335 12615.92 295.12 54741.78 88888.00 2013-12-01 07:41:46.125 335 12615.92 295.12 54741.82 88888.00 2013-12-01 07:41:46.250 335 12615.98 295.10 54741.82 88888.00 2013-12-01 07:41:46.375 335 12616.05 295.12 54741.82 88888.00 2013-12-01 07:41:46.500 335 12616.08 295.12 54741.80 88888.00 2013-12-01 07:41:46.625 335 12616.05 295.10 54741.80 88888.00 2013-12-01 07:41:46.750 335 12616.05 295.10 54741.78 88888.00 2013-12-01 07:41:46.875 335 12616.08 295.10 54741.78 88888.00 2013-12-01 07:41:47.000 335 12616.08 295.05 54741.75 88888.00 2013-12-01 07:41:47.125 335 12616.10 295.02 54741.75 88888.00 2013-12-01 07:41:47.250 335 12616.10 295.05 54741.78 88888.00 2013-12-01 07:41:47.375 335 12616.05 295.07 54741.75 88888.00 2013-12-01 07:41:47.500 335 12616.05 295.07 54741.72 88888.00 2013-12-01 07:41:47.625 335 12616.08 295.05 54741.70 88888.00 2013-12-01 07:41:47.750 335 12616.12 295.05 54741.70 88888.00 2013-12-01 07:41:47.875 335 12616.17 295.05 54741.72 88888.00 2013-12-01 07:41:48.000 335 12616.20 295.05 54741.72 88888.00 2013-12-01 07:41:48.125 335 12616.20 295.02 54741.70 88888.00 2013-12-01 07:41:48.250 335 12616.15 295.02 54741.70 88888.00 2013-12-01 07:41:48.375 335 12616.12 295.02 54741.70 88888.00 2013-12-01 07:41:48.500 335 12616.12 295.02 54741.70 88888.00 2013-12-01 07:41:48.625 335 12616.12 295.00 54741.68 88888.00 2013-12-01 07:41:48.750 335 12616.15 295.00 54741.65 88888.00 2013-12-01 07:41:48.875 335 12616.08 294.98 54741.62 88888.00 2013-12-01 07:41:49.000 335 12616.02 294.95 54741.60 88888.00 2013-12-01 07:41:49.125 335 12616.05 294.95 54741.62 88888.00 2013-12-01 07:41:49.250 335 12616.12 294.93 54741.62 88888.00 2013-12-01 07:41:49.375 335 12616.17 294.95 54741.62 88888.00 2013-12-01 07:41:49.500 335 12616.25 294.98 54741.62 88888.00 2013-12-01 07:41:49.625 335 12616.25 294.98 54741.60 88888.00 2013-12-01 07:41:49.750 335 12616.20 294.93 54741.60 88888.00 2013-12-01 07:41:49.875 335 12616.20 294.90 54741.57 88888.00 2013-12-01 07:41:50.000 335 12616.17 294.95 54741.57 88888.00 2013-12-01 07:41:50.125 335 12616.20 294.93 54741.57 88888.00 2013-12-01 07:41:50.250 335 12616.15 294.85 54741.60 88888.00 2013-12-01 07:41:50.375 335 12616.20 294.88 54741.57 88888.00 2013-12-01 07:41:50.500 335 12616.27 294.90 54741.55 88888.00 2013-12-01 07:41:50.625 335 12616.30 294.90 54741.55 88888.00 2013-12-01 07:41:50.750 335 12616.30 294.90 54741.55 88888.00 2013-12-01 07:41:50.875 335 12616.25 294.88 54741.53 88888.00 2013-12-01 07:41:51.000 335 12616.17 294.88 54741.53 88888.00 2013-12-01 07:41:51.125 335 12616.20 294.88 54741.55 88888.00 2013-12-01 07:41:51.250 335 12616.25 294.85 54741.55 88888.00 2013-12-01 07:41:51.375 335 12616.17 294.85 54741.55 88888.00 2013-12-01 07:41:51.500 335 12616.15 294.82 54741.55 88888.00 2013-12-01 07:41:51.625 335 12616.12 294.85 54741.55 88888.00 2013-12-01 07:41:51.750 335 12616.12 294.88 54741.53 88888.00 2013-12-01 07:41:51.875 335 12616.20 294.82 54741.53 88888.00 2013-12-01 07:41:52.000 335 12616.23 294.80 54741.50 88888.00 2013-12-01 07:41:52.125 335 12616.20 294.82 54741.50 88888.00 2013-12-01 07:41:52.250 335 12616.15 294.80 54741.50 88888.00 2013-12-01 07:41:52.375 335 12616.17 294.80 54741.47 88888.00 2013-12-01 07:41:52.500 335 12616.17 294.82 54741.47 88888.00 2013-12-01 07:41:52.625 335 12616.20 294.80 54741.45 88888.00 2013-12-01 07:41:52.750 335 12616.23 294.80 54741.47 88888.00 2013-12-01 07:41:52.875 335 12616.23 294.82 54741.47 88888.00 2013-12-01 07:41:53.000 335 12616.27 294.77 54741.45 88888.00 2013-12-01 07:41:53.125 335 12616.30 294.77 54741.45 88888.00 2013-12-01 07:41:53.250 335 12616.17 294.77 54741.45 88888.00 2013-12-01 07:41:53.375 335 12616.20 294.80 54741.47 88888.00 2013-12-01 07:41:53.500 335 12616.23 294.77 54741.45 88888.00 2013-12-01 07:41:53.625 335 12616.20 294.77 54741.45 88888.00 2013-12-01 07:41:53.750 335 12616.23 294.80 54741.45 88888.00 2013-12-01 07:41:53.875 335 12616.25 294.80 54741.43 88888.00 2013-12-01 07:41:54.000 335 12616.23 294.75 54741.40 88888.00 2013-12-01 07:41:54.125 335 12616.25 294.73 54741.40 88888.00 2013-12-01 07:41:54.250 335 12616.27 294.70 54741.38 88888.00 2013-12-01 07:41:54.375 335 12616.27 294.73 54741.40 88888.00 2013-12-01 07:41:54.500 335 12616.27 294.73 54741.40 88888.00 2013-12-01 07:41:54.625 335 12616.23 294.73 54741.38 88888.00 2013-12-01 07:41:54.750 335 12616.17 294.73 54741.38 88888.00 2013-12-01 07:41:54.875 335 12616.27 294.73 54741.35 88888.00 2013-12-01 07:41:55.000 335 12616.35 294.75 54741.35 88888.00 2013-12-01 07:41:55.125 335 12616.35 294.70 54741.35 88888.00 2013-12-01 07:41:55.250 335 12616.30 294.68 54741.38 88888.00 2013-12-01 07:41:55.375 335 12616.27 294.65 54741.35 88888.00 2013-12-01 07:41:55.500 335 12616.27 294.68 54741.32 88888.00 2013-12-01 07:41:55.625 335 12616.27 294.65 54741.32 88888.00 2013-12-01 07:41:55.750 335 12616.30 294.65 54741.32 88888.00 2013-12-01 07:41:55.875 335 12616.25 294.62 54741.30 88888.00 2013-12-01 07:41:56.000 335 12616.15 294.60 54741.28 88888.00 2013-12-01 07:41:56.125 335 12616.20 294.62 54741.32 88888.00 2013-12-01 07:41:56.250 335 12616.25 294.62 54741.30 88888.00 2013-12-01 07:41:56.375 335 12616.27 294.62 54741.30 88888.00 2013-12-01 07:41:56.500 335 12616.27 294.60 54741.28 88888.00 2013-12-01 07:41:56.625 335 12616.23 294.57 54741.25 88888.00 2013-12-01 07:41:56.750 335 12616.20 294.57 54741.25 88888.00 2013-12-01 07:41:56.875 335 12616.25 294.60 54741.25 88888.00 2013-12-01 07:41:57.000 335 12616.25 294.57 54741.22 88888.00 2013-12-01 07:41:57.125 335 12616.20 294.57 54741.22 88888.00 2013-12-01 07:41:57.250 335 12616.20 294.52 54741.20 88888.00 2013-12-01 07:41:57.375 335 12616.25 294.55 54741.20 88888.00 2013-12-01 07:41:57.500 335 12616.23 294.55 54741.25 88888.00 2013-12-01 07:41:57.625 335 12616.23 294.55 54741.25 88888.00 2013-12-01 07:41:57.750 335 12616.25 294.55 54741.20 88888.00 2013-12-01 07:41:57.875 335 12616.27 294.55 54741.22 88888.00 2013-12-01 07:41:58.000 335 12616.33 294.52 54741.22 88888.00 2013-12-01 07:41:58.125 335 12616.33 294.52 54741.20 88888.00 2013-12-01 07:41:58.250 335 12616.30 294.50 54741.18 88888.00 2013-12-01 07:41:58.375 335 12616.33 294.50 54741.18 88888.00 2013-12-01 07:41:58.500 335 12616.33 294.50 54741.18 88888.00 2013-12-01 07:41:58.625 335 12616.38 294.52 54741.20 88888.00 2013-12-01 07:41:58.750 335 12616.40 294.50 54741.18 88888.00 2013-12-01 07:41:58.875 335 12616.35 294.50 54741.15 88888.00 2013-12-01 07:41:59.000 335 12616.40 294.50 54741.15 88888.00 2013-12-01 07:41:59.125 335 12616.42 294.50 54741.18 88888.00 2013-12-01 07:41:59.250 335 12616.40 294.48 54741.15 88888.00 2013-12-01 07:41:59.375 335 12616.48 294.48 54741.12 88888.00 2013-12-01 07:41:59.500 335 12616.42 294.45 54741.10 88888.00 2013-12-01 07:41:59.625 335 12616.38 294.43 54741.12 88888.00 2013-12-01 07:41:59.750 335 12616.45 294.45 54741.12 88888.00 2013-12-01 07:41:59.875 335 12616.50 294.50 54741.12 88888.00 2013-12-01 07:42:00.000 335 12616.52 294.50 54741.12 88888.00 2013-12-01 07:42:00.125 335 12616.50 294.48 54741.12 88888.00 2013-12-01 07:42:00.250 335 12616.40 294.43 54741.07 88888.00 2013-12-01 07:42:00.375 335 12616.40 294.40 54741.07 88888.00 2013-12-01 07:42:00.500 335 12616.45 294.43 54741.12 88888.00 2013-12-01 07:42:00.625 335 12616.45 294.43 54741.10 88888.00 2013-12-01 07:42:00.750 335 12616.40 294.43 54741.10 88888.00 2013-12-01 07:42:00.875 335 12616.45 294.43 54741.07 88888.00 2013-12-01 07:42:01.000 335 12616.45 294.43 54741.03 88888.00 2013-12-01 07:42:01.125 335 12616.48 294.43 54741.07 88888.00 2013-12-01 07:42:01.250 335 12616.45 294.38 54741.05 88888.00 2013-12-01 07:42:01.375 335 12616.48 294.38 54741.03 88888.00 2013-12-01 07:42:01.500 335 12616.48 294.38 54741.05 88888.00 2013-12-01 07:42:01.625 335 12616.48 294.38 54741.05 88888.00 2013-12-01 07:42:01.750 335 12616.45 294.38 54741.05 88888.00 2013-12-01 07:42:01.875 335 12616.48 294.38 54741.05 88888.00 2013-12-01 07:42:02.000 335 12616.52 294.40 54741.03 88888.00 2013-12-01 07:42:02.125 335 12616.52 294.38 54741.03 88888.00 2013-12-01 07:42:02.250 335 12616.45 294.35 54741.00 88888.00 2013-12-01 07:42:02.375 335 12616.48 294.32 54741.00 88888.00 2013-12-01 07:42:02.500 335 12616.50 294.32 54741.03 88888.00 2013-12-01 07:42:02.625 335 12616.50 294.32 54741.03 88888.00 2013-12-01 07:42:02.750 335 12616.48 294.38 54741.00 88888.00 2013-12-01 07:42:02.875 335 12616.45 294.35 54741.00 88888.00 2013-12-01 07:42:03.000 335 12616.45 294.32 54740.97 88888.00 2013-12-01 07:42:03.125 335 12616.58 294.27 54740.97 88888.00 2013-12-01 07:42:03.250 335 12616.62 294.27 54740.97 88888.00 2013-12-01 07:42:03.375 335 12616.70 294.32 54740.95 88888.00 2013-12-01 07:42:03.500 335 12616.62 294.35 54740.93 88888.00 2013-12-01 07:42:03.625 335 12616.60 294.32 54740.93 88888.00 2013-12-01 07:42:03.750 335 12616.58 294.27 54740.90 88888.00 2013-12-01 07:42:03.875 335 12616.58 294.27 54740.90 88888.00 2013-12-01 07:42:04.000 335 12616.62 294.27 54740.90 88888.00 2013-12-01 07:42:04.125 335 12616.60 294.27 54740.95 88888.00 2013-12-01 07:42:04.250 335 12616.62 294.23 54740.97 88888.00 2013-12-01 07:42:04.375 335 12616.67 294.25 54740.95 88888.00 2013-12-01 07:42:04.500 335 12616.62 294.27 54740.93 88888.00 2013-12-01 07:42:04.625 335 12616.60 294.25 54740.93 88888.00 2013-12-01 07:42:04.750 335 12616.67 294.23 54740.93 88888.00 2013-12-01 07:42:04.875 335 12616.70 294.20 54740.90 88888.00 2013-12-01 07:42:05.000 335 12616.62 294.18 54740.88 88888.00 2013-12-01 07:42:05.125 335 12616.62 294.18 54740.90 88888.00 2013-12-01 07:42:05.250 335 12616.65 294.15 54740.93 88888.00 2013-12-01 07:42:05.375 335 12616.70 294.15 54740.90 88888.00 2013-12-01 07:42:05.500 335 12616.70 294.15 54740.88 88888.00 2013-12-01 07:42:05.625 335 12616.73 294.18 54740.88 88888.00 2013-12-01 07:42:05.750 335 12616.73 294.20 54740.90 88888.00 2013-12-01 07:42:05.875 335 12616.77 294.18 54740.88 88888.00 2013-12-01 07:42:06.000 335 12616.75 294.20 54740.88 88888.00 2013-12-01 07:42:06.125 335 12616.67 294.12 54740.88 88888.00 2013-12-01 07:42:06.250 335 12616.58 294.10 54740.85 88888.00 2013-12-01 07:42:06.375 335 12616.60 294.10 54740.85 88888.00 2013-12-01 07:42:06.500 335 12616.65 294.10 54740.85 88888.00 2013-12-01 07:42:06.625 335 12616.65 294.10 54740.85 88888.00 2013-12-01 07:42:06.750 335 12616.65 294.10 54740.85 88888.00 2013-12-01 07:42:06.875 335 12616.67 294.07 54740.82 88888.00 2013-12-01 07:42:07.000 335 12616.65 294.05 54740.82 88888.00 2013-12-01 07:42:07.125 335 12616.65 294.05 54740.85 88888.00 2013-12-01 07:42:07.250 335 12616.62 294.02 54740.88 88888.00 2013-12-01 07:42:07.375 335 12616.67 294.02 54740.85 88888.00 2013-12-01 07:42:07.500 335 12616.65 294.00 54740.82 88888.00 2013-12-01 07:42:07.625 335 12616.75 294.00 54740.82 88888.00 2013-12-01 07:42:07.750 335 12616.73 294.02 54740.80 88888.00 2013-12-01 07:42:07.875 335 12616.67 294.05 54740.85 88888.00 2013-12-01 07:42:08.000 335 12616.67 294.05 54740.85 88888.00 2013-12-01 07:42:08.125 335 12616.73 294.00 54740.82 88888.00 2013-12-01 07:42:08.250 335 12616.70 293.95 54740.82 88888.00 2013-12-01 07:42:08.375 335 12616.70 294.00 54740.82 88888.00 2013-12-01 07:42:08.500 335 12616.70 294.02 54740.80 88888.00 2013-12-01 07:42:08.625 335 12616.67 294.00 54740.80 88888.00 2013-12-01 07:42:08.750 335 12616.67 293.98 54740.78 88888.00 2013-12-01 07:42:08.875 335 12616.70 293.98 54740.78 88888.00 2013-12-01 07:42:09.000 335 12616.65 293.98 54740.72 88888.00 2013-12-01 07:42:09.125 335 12616.62 293.95 54740.75 88888.00 2013-12-01 07:42:09.250 335 12616.62 293.90 54740.78 88888.00 2013-12-01 07:42:09.375 335 12616.67 293.90 54740.75 88888.00 2013-12-01 07:42:09.500 335 12616.73 293.90 54740.72 88888.00 2013-12-01 07:42:09.625 335 12616.77 293.95 54740.75 88888.00 2013-12-01 07:42:09.750 335 12616.75 293.93 54740.78 88888.00 2013-12-01 07:42:09.875 335 12616.70 293.90 54740.75 88888.00 2013-12-01 07:42:10.000 335 12616.67 293.90 54740.72 88888.00 2013-12-01 07:42:10.125 335 12616.62 293.90 54740.72 88888.00 2013-12-01 07:42:10.250 335 12616.62 293.88 54740.72 88888.00 2013-12-01 07:42:10.375 335 12616.67 293.85 54740.72 88888.00 2013-12-01 07:42:10.500 335 12616.67 293.85 54740.75 88888.00 2013-12-01 07:42:10.625 335 12616.67 293.88 54740.72 88888.00 2013-12-01 07:42:10.750 335 12616.70 293.85 54740.72 88888.00 2013-12-01 07:42:10.875 335 12616.70 293.85 54740.75 88888.00 2013-12-01 07:42:11.000 335 12616.65 293.85 54740.70 88888.00 2013-12-01 07:42:11.125 335 12616.60 293.85 54740.70 88888.00 2013-12-01 07:42:11.250 335 12616.62 293.80 54740.70 88888.00 2013-12-01 07:42:11.375 335 12616.65 293.77 54740.68 88888.00 2013-12-01 07:42:11.500 335 12616.70 293.80 54740.70 88888.00 2013-12-01 07:42:11.625 335 12616.75 293.80 54740.68 88888.00 2013-12-01 07:42:11.750 335 12616.75 293.82 54740.68 88888.00 2013-12-01 07:42:11.875 335 12616.70 293.77 54740.68 88888.00 2013-12-01 07:42:12.000 335 12616.70 293.80 54740.65 88888.00 2013-12-01 07:42:12.125 335 12616.75 293.77 54740.68 88888.00 2013-12-01 07:42:12.250 335 12616.73 293.77 54740.68 88888.00 2013-12-01 07:42:12.375 335 12616.65 293.77 54740.65 88888.00 2013-12-01 07:42:12.500 335 12616.62 293.73 54740.62 88888.00 2013-12-01 07:42:12.625 335 12616.65 293.73 54740.60 88888.00 2013-12-01 07:42:12.750 335 12616.70 293.70 54740.62 88888.00 2013-12-01 07:42:12.875 335 12616.70 293.73 54740.65 88888.00 2013-12-01 07:42:13.000 335 12616.73 293.73 54740.62 88888.00 2013-12-01 07:42:13.125 335 12616.67 293.70 54740.60 88888.00 2013-12-01 07:42:13.250 335 12616.60 293.68 54740.60 88888.00 2013-12-01 07:42:13.375 335 12616.60 293.65 54740.60 88888.00 2013-12-01 07:42:13.500 335 12616.60 293.68 54740.55 88888.00 2013-12-01 07:42:13.625 335 12616.60 293.68 54740.57 88888.00 2013-12-01 07:42:13.750 335 12616.62 293.68 54740.57 88888.00 2013-12-01 07:42:13.875 335 12616.65 293.65 54740.57 88888.00 2013-12-01 07:42:14.000 335 12616.60 293.62 54740.53 88888.00 2013-12-01 07:42:14.125 335 12616.60 293.62 54740.55 88888.00 2013-12-01 07:42:14.250 335 12616.62 293.62 54740.55 88888.00 2013-12-01 07:42:14.375 335 12616.75 293.65 54740.55 88888.00 2013-12-01 07:42:14.500 335 12616.75 293.65 54740.55 88888.00 2013-12-01 07:42:14.625 335 12616.67 293.62 54740.53 88888.00 2013-12-01 07:42:14.750 335 12616.65 293.60 54740.53 88888.00 2013-12-01 07:42:14.875 335 12616.67 293.60 54740.53 88888.00 2013-12-01 07:42:15.000 335 12616.70 293.60 54740.50 88888.00 2013-12-01 07:42:15.125 335 12616.67 293.60 54740.53 88888.00 2013-12-01 07:42:15.250 335 12616.67 293.57 54740.53 88888.00 2013-12-01 07:42:15.375 335 12616.67 293.60 54740.53 88888.00 2013-12-01 07:42:15.500 335 12616.62 293.60 54740.53 88888.00 2013-12-01 07:42:15.625 335 12616.65 293.60 54740.47 88888.00 2013-12-01 07:42:15.750 335 12616.67 293.57 54740.50 88888.00 2013-12-01 07:42:15.875 335 12616.67 293.57 54740.50 88888.00 2013-12-01 07:42:16.000 335 12616.70 293.55 54740.47 88888.00 2013-12-01 07:42:16.125 335 12616.73 293.55 54740.50 88888.00 2013-12-01 07:42:16.250 335 12616.80 293.50 54740.47 88888.00 2013-12-01 07:42:16.375 335 12616.77 293.50 54740.47 88888.00 2013-12-01 07:42:16.500 335 12616.73 293.48 54740.45 88888.00 2013-12-01 07:42:16.625 335 12616.73 293.48 54740.47 88888.00 2013-12-01 07:42:16.750 335 12616.70 293.50 54740.45 88888.00 2013-12-01 07:42:16.875 335 12616.75 293.48 54740.43 88888.00 2013-12-01 07:42:17.000 335 12616.77 293.45 54740.43 88888.00 2013-12-01 07:42:17.125 335 12616.73 293.45 54740.43 88888.00 2013-12-01 07:42:17.250 335 12616.70 293.43 54740.43 88888.00 2013-12-01 07:42:17.375 335 12616.73 293.45 54740.45 88888.00 2013-12-01 07:42:17.500 335 12616.73 293.45 54740.43 88888.00 2013-12-01 07:42:17.625 335 12616.73 293.43 54740.43 88888.00 2013-12-01 07:42:17.750 335 12616.73 293.40 54740.43 88888.00 2013-12-01 07:42:17.875 335 12616.73 293.40 54740.45 88888.00 2013-12-01 07:42:18.000 335 12616.75 293.40 54740.43 88888.00 2013-12-01 07:42:18.125 335 12616.75 293.40 54740.40 88888.00 2013-12-01 07:42:18.250 335 12616.70 293.35 54740.40 88888.00 2013-12-01 07:42:18.375 335 12616.65 293.38 54740.38 88888.00 2013-12-01 07:42:18.500 335 12616.62 293.38 54740.43 88888.00 2013-12-01 07:42:18.625 335 12616.73 293.38 54740.40 88888.00 2013-12-01 07:42:18.750 335 12616.75 293.32 54740.40 88888.00 2013-12-01 07:42:18.875 335 12616.75 293.32 54740.40 88888.00 2013-12-01 07:42:19.000 335 12616.80 293.30 54740.35 88888.00 2013-12-01 07:42:19.125 335 12616.83 293.27 54740.38 88888.00 2013-12-01 07:42:19.250 335 12616.77 293.27 54740.40 88888.00 2013-12-01 07:42:19.375 335 12616.75 293.30 54740.38 88888.00 2013-12-01 07:42:19.500 335 12616.73 293.30 54740.35 88888.00 2013-12-01 07:42:19.625 335 12616.70 293.30 54740.35 88888.00 2013-12-01 07:42:19.750 335 12616.73 293.27 54740.32 88888.00 2013-12-01 07:42:19.875 335 12616.73 293.30 54740.35 88888.00 2013-12-01 07:42:20.000 335 12616.73 293.30 54740.35 88888.00 2013-12-01 07:42:20.125 335 12616.70 293.30 54740.38 88888.00 2013-12-01 07:42:20.250 335 12616.70 293.25 54740.35 88888.00 2013-12-01 07:42:20.375 335 12616.73 293.27 54740.35 88888.00 2013-12-01 07:42:20.500 335 12616.77 293.30 54740.35 88888.00 2013-12-01 07:42:20.625 335 12616.75 293.30 54740.35 88888.00 2013-12-01 07:42:20.750 335 12616.70 293.25 54740.35 88888.00 2013-12-01 07:42:20.875 335 12616.73 293.20 54740.35 88888.00 2013-12-01 07:42:21.000 335 12616.77 293.23 54740.30 88888.00 2013-12-01 07:42:21.125 335 12616.77 293.20 54740.32 88888.00 2013-12-01 07:42:21.250 335 12616.75 293.20 54740.32 88888.00 2013-12-01 07:42:21.375 335 12616.70 293.23 54740.32 88888.00 2013-12-01 07:42:21.500 335 12616.70 293.20 54740.35 88888.00 2013-12-01 07:42:21.625 335 12616.75 293.18 54740.35 88888.00 2013-12-01 07:42:21.750 335 12616.77 293.18 54740.32 88888.00 2013-12-01 07:42:21.875 335 12616.73 293.18 54740.32 88888.00 2013-12-01 07:42:22.000 335 12616.70 293.18 54740.30 88888.00 2013-12-01 07:42:22.125 335 12616.73 293.12 54740.30 88888.00 2013-12-01 07:42:22.250 335 12616.75 293.10 54740.30 88888.00 2013-12-01 07:42:22.375 335 12616.77 293.10 54740.30 88888.00 2013-12-01 07:42:22.500 335 12616.80 293.10 54740.30 88888.00 2013-12-01 07:42:22.625 335 12616.83 293.07 54740.30 88888.00 2013-12-01 07:42:22.750 335 12616.80 293.05 54740.28 88888.00 2013-12-01 07:42:22.875 335 12616.80 293.02 54740.28 88888.00 2013-12-01 07:42:23.000 335 12616.80 293.02 54740.25 88888.00 2013-12-01 07:42:23.125 335 12616.77 293.00 54740.25 88888.00 2013-12-01 07:42:23.250 335 12616.75 292.98 54740.25 88888.00 2013-12-01 07:42:23.375 335 12616.77 293.00 54740.22 88888.00 2013-12-01 07:42:23.500 335 12616.77 293.02 54740.22 88888.00 2013-12-01 07:42:23.625 335 12616.70 293.02 54740.25 88888.00 2013-12-01 07:42:23.750 335 12616.70 292.98 54740.28 88888.00 2013-12-01 07:42:23.875 335 12616.70 292.95 54740.25 88888.00 2013-12-01 07:42:24.000 335 12616.77 292.95 54740.25 88888.00 2013-12-01 07:42:24.125 335 12616.75 292.90 54740.20 88888.00 2013-12-01 07:42:24.250 335 12616.77 292.93 54740.22 88888.00 2013-12-01 07:42:24.375 335 12616.88 292.93 54740.22 88888.00 2013-12-01 07:42:24.500 335 12616.80 292.90 54740.18 88888.00 2013-12-01 07:42:24.625 335 12616.73 292.95 54740.22 88888.00 2013-12-01 07:42:24.750 335 12616.75 292.90 54740.20 88888.00 2013-12-01 07:42:24.875 335 12616.80 292.90 54740.15 88888.00 2013-12-01 07:42:25.000 335 12616.80 292.88 54740.15 88888.00 2013-12-01 07:42:25.125 335 12616.75 292.88 54740.18 88888.00 2013-12-01 07:42:25.250 335 12616.70 292.88 54740.18 88888.00 2013-12-01 07:42:25.375 335 12616.73 292.85 54740.15 88888.00 2013-12-01 07:42:25.500 335 12616.75 292.85 54740.12 88888.00 2013-12-01 07:42:25.625 335 12616.75 292.82 54740.15 88888.00 2013-12-01 07:42:25.750 335 12616.73 292.85 54740.18 88888.00 2013-12-01 07:42:25.875 335 12616.70 292.88 54740.18 88888.00 2013-12-01 07:42:26.000 335 12616.75 292.85 54740.18 88888.00 2013-12-01 07:42:26.125 335 12616.75 292.82 54740.15 88888.00 2013-12-01 07:42:26.250 335 12616.77 292.77 54740.12 88888.00 2013-12-01 07:42:26.375 335 12616.77 292.77 54740.15 88888.00 2013-12-01 07:42:26.500 335 12616.80 292.80 54740.12 88888.00 2013-12-01 07:42:26.625 335 12616.80 292.80 54740.15 88888.00 2013-12-01 07:42:26.750 335 12616.80 292.80 54740.12 88888.00 2013-12-01 07:42:26.875 335 12616.80 292.77 54740.15 88888.00 2013-12-01 07:42:27.000 335 12616.75 292.80 54740.12 88888.00 2013-12-01 07:42:27.125 335 12616.70 292.80 54740.18 88888.00 2013-12-01 07:42:27.250 335 12616.70 292.80 54740.18 88888.00 2013-12-01 07:42:27.375 335 12616.70 292.80 54740.18 88888.00 2013-12-01 07:42:27.500 335 12616.75 292.75 54740.15 88888.00 2013-12-01 07:42:27.625 335 12616.80 292.73 54740.12 88888.00 2013-12-01 07:42:27.750 335 12616.83 292.73 54740.10 88888.00 2013-12-01 07:42:27.875 335 12616.77 292.73 54740.10 88888.00 2013-12-01 07:42:28.000 335 12616.73 292.75 54740.07 88888.00 2013-12-01 07:42:28.125 335 12616.70 292.73 54740.07 88888.00 2013-12-01 07:42:28.250 335 12616.73 292.73 54740.10 88888.00 2013-12-01 07:42:28.375 335 12616.80 292.73 54740.10 88888.00 2013-12-01 07:42:28.500 335 12616.75 292.70 54740.12 88888.00 2013-12-01 07:42:28.625 335 12616.80 292.73 54740.12 88888.00 2013-12-01 07:42:28.750 335 12616.83 292.70 54740.10 88888.00 2013-12-01 07:42:28.875 335 12616.80 292.68 54740.05 88888.00 2013-12-01 07:42:29.000 335 12616.80 292.65 54740.05 88888.00 2013-12-01 07:42:29.125 335 12616.75 292.68 54740.07 88888.00 2013-12-01 07:42:29.250 335 12616.67 292.68 54740.07 88888.00 2013-12-01 07:42:29.375 335 12616.67 292.62 54740.05 88888.00 2013-12-01 07:42:29.500 335 12616.62 292.62 54740.03 88888.00 2013-12-01 07:42:29.625 335 12616.65 292.65 54740.05 88888.00 2013-12-01 07:42:29.750 335 12616.70 292.62 54740.05 88888.00 2013-12-01 07:42:29.875 335 12616.62 292.60 54740.03 88888.00 2013-12-01 07:42:30.000 335 12616.60 292.62 54740.05 88888.00 2013-12-01 07:42:30.125 335 12616.65 292.62 54740.05 88888.00 2013-12-01 07:42:30.250 335 12616.65 292.57 54740.03 88888.00 2013-12-01 07:42:30.375 335 12616.67 292.57 54740.03 88888.00 2013-12-01 07:42:30.500 335 12616.70 292.57 54740.00 88888.00 2013-12-01 07:42:30.625 335 12616.70 292.60 54740.03 88888.00 2013-12-01 07:42:30.750 335 12616.62 292.60 54740.03 88888.00 2013-12-01 07:42:30.875 335 12616.65 292.60 54740.03 88888.00 2013-12-01 07:42:31.000 335 12616.73 292.62 54740.05 88888.00 2013-12-01 07:42:31.125 335 12616.67 292.60 54740.03 88888.00 2013-12-01 07:42:31.250 335 12616.60 292.55 54740.00 88888.00 2013-12-01 07:42:31.375 335 12616.62 292.55 54740.03 88888.00 2013-12-01 07:42:31.500 335 12616.67 292.52 54740.00 88888.00 2013-12-01 07:42:31.625 335 12616.70 292.50 54740.00 88888.00 2013-12-01 07:42:31.750 335 12616.77 292.68 54739.93 88888.00 2013-12-01 07:42:31.875 335 12616.77 292.65 54739.93 88888.00 2013-12-01 07:42:32.000 335 12616.77 292.62 54739.88 88888.00 2013-12-01 07:42:32.125 335 12616.77 292.65 54739.93 88888.00 2013-12-01 07:42:32.250 335 12616.80 292.62 54739.93 88888.00 2013-12-01 07:42:32.375 335 12616.77 292.62 54739.90 88888.00 2013-12-01 07:42:32.500 335 12616.70 292.62 54739.90 88888.00 2013-12-01 07:42:32.625 335 12616.73 292.60 54739.90 88888.00 2013-12-01 07:42:32.750 335 12616.75 292.50 54739.97 88888.00 2013-12-01 07:42:32.875 335 12616.77 292.50 54739.97 88888.00 2013-12-01 07:42:33.000 335 12616.73 292.48 54739.95 88888.00 2013-12-01 07:42:33.125 335 12616.73 292.45 54739.97 88888.00 2013-12-01 07:42:33.250 335 12616.70 292.45 54739.97 88888.00 2013-12-01 07:42:33.375 335 12616.73 292.48 54739.93 88888.00 2013-12-01 07:42:33.500 335 12616.67 292.45 54739.90 88888.00 2013-12-01 07:42:33.625 335 12616.67 292.43 54739.90 88888.00 2013-12-01 07:42:33.750 335 12616.70 292.43 54739.93 88888.00 2013-12-01 07:42:33.875 335 12616.73 292.48 54739.95 88888.00 2013-12-01 07:42:34.000 335 12616.75 292.45 54739.95 88888.00 2013-12-01 07:42:34.125 335 12616.77 292.40 54739.95 88888.00 2013-12-01 07:42:34.250 335 12616.73 292.40 54739.93 88888.00 2013-12-01 07:42:34.375 335 12616.70 292.40 54739.90 88888.00 2013-12-01 07:42:34.500 335 12616.75 292.40 54739.90 88888.00 2013-12-01 07:42:34.625 335 12616.75 292.40 54739.88 88888.00 2013-12-01 07:42:34.750 335 12616.65 292.40 54739.88 88888.00 2013-12-01 07:42:34.875 335 12616.65 292.40 54739.88 88888.00 2013-12-01 07:42:35.000 335 12616.67 292.43 54739.88 88888.00 2013-12-01 07:42:35.125 335 12616.77 292.43 54739.93 88888.00 2013-12-01 07:42:35.250 335 12616.77 292.38 54739.93 88888.00 2013-12-01 07:42:35.375 335 12616.75 292.35 54739.88 88888.00 2013-12-01 07:42:35.500 335 12616.75 292.35 54739.88 88888.00 2013-12-01 07:42:35.625 335 12616.83 292.32 54739.88 88888.00 2013-12-01 07:42:35.750 335 12616.88 292.35 54739.85 88888.00 2013-12-01 07:42:35.875 335 12616.88 292.35 54739.88 88888.00 2013-12-01 07:42:36.000 335 12616.83 292.35 54739.88 88888.00 2013-12-01 07:42:36.125 335 12616.80 292.35 54739.90 88888.00 2013-12-01 07:42:36.250 335 12616.77 292.32 54739.88 88888.00 2013-12-01 07:42:36.375 335 12616.75 292.32 54739.85 88888.00 2013-12-01 07:42:36.500 335 12616.75 292.32 54739.82 88888.00 2013-12-01 07:42:36.625 335 12616.75 292.30 54739.82 88888.00 2013-12-01 07:42:36.750 335 12616.77 292.30 54739.80 88888.00 2013-12-01 07:42:36.875 335 12616.83 292.32 54739.80 88888.00 2013-12-01 07:42:37.000 335 12616.85 292.32 54739.75 88888.00 2013-12-01 07:42:37.125 335 12616.85 292.30 54739.80 88888.00 2013-12-01 07:42:37.250 335 12616.88 292.30 54739.82 88888.00 2013-12-01 07:42:37.375 335 12616.90 292.30 54739.82 88888.00 2013-12-01 07:42:37.500 335 12616.90 292.30 54739.78 88888.00 2013-12-01 07:42:37.625 335 12616.85 292.27 54739.75 88888.00 2013-12-01 07:42:37.750 335 12616.80 292.27 54739.75 88888.00 2013-12-01 07:42:37.875 335 12616.83 292.30 54739.80 88888.00 2013-12-01 07:42:38.000 335 12616.80 292.30 54739.80 88888.00 2013-12-01 07:42:38.125 335 12616.92 292.30 54739.78 88888.00 2013-12-01 07:42:38.250 335 12616.98 292.23 54739.75 88888.00 2013-12-01 07:42:38.375 335 12616.92 292.20 54739.72 88888.00 2013-12-01 07:42:38.500 335 12616.90 292.25 54739.75 88888.00 2013-12-01 07:42:38.625 335 12616.92 292.27 54739.78 88888.00 2013-12-01 07:42:38.750 335 12616.90 292.25 54739.72 88888.00 2013-12-01 07:42:38.875 335 12616.83 292.23 54739.72 88888.00 2013-12-01 07:42:39.000 335 12616.83 292.25 54739.70 88888.00 2013-12-01 07:42:39.125 335 12616.83 292.23 54739.70 88888.00 2013-12-01 07:42:39.250 335 12616.85 292.20 54739.72 88888.00 2013-12-01 07:42:39.375 335 12616.90 292.25 54739.72 88888.00 2013-12-01 07:42:39.500 335 12616.92 292.25 54739.75 88888.00 2013-12-01 07:42:39.625 335 12616.88 292.23 54739.72 88888.00 2013-12-01 07:42:39.750 335 12616.92 292.20 54739.75 88888.00 2013-12-01 07:42:39.875 335 12616.95 292.23 54739.70 88888.00 2013-12-01 07:42:40.000 335 12616.92 292.23 54739.70 88888.00 2013-12-01 07:42:40.125 335 12616.90 292.23 54739.70 88888.00 2013-12-01 07:42:40.250 335 12616.95 292.20 54739.68 88888.00 2013-12-01 07:42:40.375 335 12617.00 292.20 54739.70 88888.00 2013-12-01 07:42:40.500 335 12616.98 292.20 54739.68 88888.00 2013-12-01 07:42:40.625 335 12616.98 292.20 54739.68 88888.00 2013-12-01 07:42:40.750 335 12616.92 292.18 54739.70 88888.00 2013-12-01 07:42:40.875 335 12616.98 292.12 54739.68 88888.00 2013-12-01 07:42:41.000 335 12616.98 292.15 54739.65 88888.00 2013-12-01 07:42:41.125 335 12616.95 292.15 54739.62 88888.00 2013-12-01 07:42:41.250 335 12616.98 292.10 54739.65 88888.00 2013-12-01 07:42:41.375 335 12617.05 292.10 54739.62 88888.00 2013-12-01 07:42:41.500 335 12616.98 292.10 54739.65 88888.00 2013-12-01 07:42:41.625 335 12616.98 292.12 54739.68 88888.00 2013-12-01 07:42:41.750 335 12616.98 292.10 54739.65 88888.00 2013-12-01 07:42:41.875 335 12617.00 292.12 54739.62 88888.00 2013-12-01 07:42:42.000 335 12616.92 292.07 54739.60 88888.00 2013-12-01 07:42:42.125 335 12616.90 292.10 54739.60 88888.00 2013-12-01 07:42:42.250 335 12616.85 292.05 54739.60 88888.00 2013-12-01 07:42:42.375 335 12616.92 292.10 54739.60 88888.00 2013-12-01 07:42:42.500 335 12617.02 292.12 54739.60 88888.00 2013-12-01 07:42:42.625 335 12617.02 292.12 54739.60 88888.00 2013-12-01 07:42:42.750 335 12616.98 292.10 54739.57 88888.00 2013-12-01 07:42:42.875 335 12616.92 292.05 54739.57 88888.00 2013-12-01 07:42:43.000 335 12616.92 292.05 54739.57 88888.00 2013-12-01 07:42:43.125 335 12616.95 292.07 54739.57 88888.00 2013-12-01 07:42:43.250 335 12616.98 292.05 54739.55 88888.00 2013-12-01 07:42:43.375 335 12616.92 292.05 54739.53 88888.00 2013-12-01 07:42:43.500 335 12616.88 292.05 54739.55 88888.00 2013-12-01 07:42:43.625 335 12616.88 292.05 54739.57 88888.00 2013-12-01 07:42:43.750 335 12616.92 292.02 54739.55 88888.00 2013-12-01 07:42:43.875 335 12616.95 292.02 54739.55 88888.00 2013-12-01 07:42:44.000 335 12616.90 292.00 54739.55 88888.00 2013-12-01 07:42:44.125 335 12616.88 292.02 54739.57 88888.00 2013-12-01 07:42:44.250 335 12616.98 292.02 54739.60 88888.00 2013-12-01 07:42:44.375 335 12616.98 292.00 54739.57 88888.00 2013-12-01 07:42:44.500 335 12616.95 292.00 54739.53 88888.00 2013-12-01 07:42:44.625 335 12616.95 292.00 54739.55 88888.00 2013-12-01 07:42:44.750 335 12617.02 292.02 54739.55 88888.00 2013-12-01 07:42:44.875 335 12617.02 292.00 54739.53 88888.00 2013-12-01 07:42:45.000 335 12616.95 291.98 54739.53 88888.00 2013-12-01 07:42:45.125 335 12617.00 292.00 54739.55 88888.00 2013-12-01 07:42:45.250 335 12616.98 291.98 54739.53 88888.00 2013-12-01 07:42:45.375 335 12617.02 291.98 54739.55 88888.00 2013-12-01 07:42:45.500 335 12617.02 291.95 54739.47 88888.00 2013-12-01 07:42:45.625 335 12616.95 291.95 54739.50 88888.00 2013-12-01 07:42:45.750 335 12616.92 291.95 54739.53 88888.00 2013-12-01 07:42:45.875 335 12617.00 291.98 54739.53 88888.00 2013-12-01 07:42:46.000 335 12617.02 291.95 54739.50 88888.00 2013-12-01 07:42:46.125 335 12617.02 291.95 54739.47 88888.00 2013-12-01 07:42:46.250 335 12617.00 291.95 54739.47 88888.00 2013-12-01 07:42:46.375 335 12617.00 291.95 54739.47 88888.00 2013-12-01 07:42:46.500 335 12617.00 291.95 54739.45 88888.00 2013-12-01 07:42:46.625 335 12617.02 291.93 54739.47 88888.00 2013-12-01 07:42:46.750 335 12617.02 291.90 54739.47 88888.00 2013-12-01 07:42:46.875 335 12617.05 291.88 54739.47 88888.00 2013-12-01 07:42:47.000 335 12617.05 291.90 54739.45 88888.00 2013-12-01 07:42:47.125 335 12617.05 291.88 54739.45 88888.00 2013-12-01 07:42:47.250 335 12617.02 291.88 54739.47 88888.00 2013-12-01 07:42:47.375 335 12617.08 291.90 54739.47 88888.00 2013-12-01 07:42:47.500 335 12617.10 291.90 54739.47 88888.00 2013-12-01 07:42:47.625 335 12617.15 291.88 54739.47 88888.00 2013-12-01 07:42:47.750 335 12617.15 291.88 54739.45 88888.00 2013-12-01 07:42:47.875 335 12617.10 291.82 54739.47 88888.00 2013-12-01 07:42:48.000 335 12617.10 291.82 54739.45 88888.00 2013-12-01 07:42:48.125 335 12617.05 291.82 54739.45 88888.00 2013-12-01 07:42:48.250 335 12617.00 291.80 54739.45 88888.00 2013-12-01 07:42:48.375 335 12617.00 291.82 54739.45 88888.00 2013-12-01 07:42:48.500 335 12617.02 291.80 54739.43 88888.00 2013-12-01 07:42:48.625 335 12617.08 291.82 54739.40 88888.00 2013-12-01 07:42:48.750 335 12617.08 291.80 54739.40 88888.00 2013-12-01 07:42:48.875 335 12617.10 291.77 54739.40 88888.00 2013-12-01 07:42:49.000 335 12617.12 291.77 54739.43 88888.00 2013-12-01 07:42:49.125 335 12617.15 291.77 54739.43 88888.00 2013-12-01 07:42:49.250 335 12617.15 291.73 54739.40 88888.00 2013-12-01 07:42:49.375 335 12617.10 291.73 54739.40 88888.00 2013-12-01 07:42:49.500 335 12617.08 291.75 54739.40 88888.00 2013-12-01 07:42:49.625 335 12617.02 291.73 54739.40 88888.00 2013-12-01 07:42:49.750 335 12617.05 291.70 54739.38 88888.00 2013-12-01 07:42:49.875 335 12617.10 291.68 54739.35 88888.00 2013-12-01 07:42:50.000 335 12617.12 291.65 54739.32 88888.00 2013-12-01 07:42:50.125 335 12617.15 291.68 54739.35 88888.00 2013-12-01 07:42:50.250 335 12617.17 291.70 54739.35 88888.00 2013-12-01 07:42:50.375 335 12617.12 291.70 54739.35 88888.00 2013-12-01 07:42:50.500 335 12617.12 291.73 54739.35 88888.00 2013-12-01 07:42:50.625 335 12617.05 291.70 54739.32 88888.00 2013-12-01 07:42:50.750 335 12617.08 291.70 54739.32 88888.00 2013-12-01 07:42:50.875 335 12617.08 291.68 54739.32 88888.00 2013-12-01 07:42:51.000 335 12617.08 291.68 54739.32 88888.00 2013-12-01 07:42:51.125 335 12617.12 291.65 54739.35 88888.00 2013-12-01 07:42:51.250 335 12617.15 291.60 54739.35 88888.00 2013-12-01 07:42:51.375 335 12617.15 291.62 54739.32 88888.00 2013-12-01 07:42:51.500 335 12617.17 291.65 54739.32 88888.00 2013-12-01 07:42:51.625 335 12617.15 291.65 54739.32 88888.00 2013-12-01 07:42:51.750 335 12617.15 291.62 54739.32 88888.00 2013-12-01 07:42:51.875 335 12617.15 291.65 54739.32 88888.00 2013-12-01 07:42:52.000 335 12617.15 291.65 54739.30 88888.00 2013-12-01 07:42:52.125 335 12617.15 291.68 54739.32 88888.00 2013-12-01 07:42:52.250 335 12617.17 291.65 54739.35 88888.00 2013-12-01 07:42:52.375 335 12617.12 291.65 54739.35 88888.00 2013-12-01 07:42:52.500 335 12617.08 291.65 54739.32 88888.00 2013-12-01 07:42:52.625 335 12617.08 291.60 54739.30 88888.00 2013-12-01 07:42:52.750 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:52.875 335 12617.20 291.65 54739.32 88888.00 2013-12-01 07:42:53.000 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:53.125 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:53.250 335 12617.15 291.62 54739.32 88888.00 2013-12-01 07:42:53.375 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:53.500 335 12617.12 291.62 54739.30 88888.00 2013-12-01 07:42:53.625 335 12617.12 291.62 54739.28 88888.00 2013-12-01 07:42:53.750 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:53.875 335 12617.17 291.62 54739.30 88888.00 2013-12-01 07:42:54.000 335 12617.17 291.60 54739.30 88888.00 2013-12-01 07:42:54.125 335 12617.15 291.62 54739.30 88888.00 2013-12-01 07:42:54.250 335 12617.10 291.60 54739.28 88888.00 2013-12-01 07:42:54.375 335 12617.12 291.62 54739.30 88888.00 2013-12-01 07:42:54.500 335 12617.17 291.62 54739.30 88888.00 2013-12-01 07:42:54.625 335 12617.17 291.60 54739.30 88888.00 2013-12-01 07:42:54.750 335 12617.23 291.60 54739.28 88888.00 2013-12-01 07:42:54.875 335 12617.25 291.57 54739.30 88888.00 2013-12-01 07:42:55.000 335 12617.27 291.60 54739.28 88888.00 2013-12-01 07:42:55.125 335 12617.27 291.57 54739.28 88888.00 2013-12-01 07:42:55.250 335 12617.25 291.55 54739.30 88888.00 2013-12-01 07:42:55.375 335 12617.23 291.57 54739.28 88888.00 2013-12-01 07:42:55.500 335 12617.27 291.55 54739.28 88888.00 2013-12-01 07:42:55.625 335 12617.33 291.55 54739.28 88888.00 2013-12-01 07:42:55.750 335 12617.35 291.55 54739.28 88888.00 2013-12-01 07:42:55.875 335 12617.35 291.52 54739.28 88888.00 2013-12-01 07:42:56.000 335 12617.25 291.50 54739.25 88888.00 2013-12-01 07:42:56.125 335 12617.30 291.55 54739.25 88888.00 2013-12-01 07:42:56.250 335 12617.27 291.50 54739.25 88888.00 2013-12-01 07:42:56.375 335 12617.23 291.50 54739.25 88888.00 2013-12-01 07:42:56.500 335 12617.23 291.50 54739.25 88888.00 2013-12-01 07:42:56.625 335 12617.30 291.50 54739.25 88888.00 2013-12-01 07:42:56.750 335 12617.38 291.48 54739.28 88888.00 2013-12-01 07:42:56.875 335 12617.38 291.45 54739.25 88888.00 2013-12-01 07:42:57.000 335 12617.30 291.45 54739.22 88888.00 2013-12-01 07:42:57.125 335 12617.27 291.45 54739.22 88888.00 2013-12-01 07:42:57.250 335 12617.27 291.43 54739.25 88888.00 2013-12-01 07:42:57.375 335 12617.27 291.45 54739.25 88888.00 2013-12-01 07:42:57.500 335 12617.23 291.48 54739.25 88888.00 2013-12-01 07:42:57.625 335 12617.30 291.48 54739.22 88888.00 2013-12-01 07:42:57.750 335 12617.27 291.43 54739.22 88888.00 2013-12-01 07:42:57.875 335 12617.25 291.43 54739.22 88888.00 2013-12-01 07:42:58.000 335 12617.33 291.43 54739.22 88888.00 2013-12-01 07:42:58.125 335 12617.38 291.45 54739.25 88888.00 2013-12-01 07:42:58.250 335 12617.38 291.40 54739.25 88888.00 2013-12-01 07:42:58.375 335 12617.33 291.40 54739.20 88888.00 2013-12-01 07:42:58.500 335 12617.23 291.40 54739.20 88888.00 2013-12-01 07:42:58.625 335 12617.23 291.43 54739.20 88888.00 2013-12-01 07:42:58.750 335 12617.25 291.45 54739.22 88888.00 2013-12-01 07:42:58.875 335 12617.20 291.40 54739.22 88888.00 2013-12-01 07:42:59.000 335 12617.23 291.38 54739.20 88888.00 2013-12-01 07:42:59.125 335 12617.25 291.38 54739.20 88888.00 2013-12-01 07:42:59.250 335 12617.17 291.38 54739.22 88888.00 2013-12-01 07:42:59.375 335 12617.15 291.38 54739.22 88888.00 2013-12-01 07:42:59.500 335 12617.23 291.43 54739.22 88888.00 2013-12-01 07:42:59.625 335 12617.33 291.40 54739.22 88888.00 2013-12-01 07:42:59.750 335 12617.30 291.38 54739.20 88888.00 2013-12-01 07:42:59.875 335 12617.27 291.35 54739.18 88888.00 2013-12-01 07:43:00.000 335 12617.35 291.38 54739.22 88888.00 2013-12-01 07:43:00.125 335 12617.40 291.38 54739.20 88888.00 2013-12-01 07:43:00.250 335 12617.40 291.35 54739.20 88888.00 2013-12-01 07:43:00.375 335 12617.38 291.38 54739.20 88888.00 2013-12-01 07:43:00.500 335 12617.35 291.35 54739.22 88888.00 2013-12-01 07:43:00.625 335 12617.35 291.32 54739.20 88888.00 2013-12-01 07:43:00.750 335 12617.35 291.38 54739.20 88888.00 2013-12-01 07:43:00.875 335 12617.38 291.40 54739.20 88888.00 2013-12-01 07:43:01.000 335 12617.38 291.38 54739.20 88888.00 2013-12-01 07:43:01.125 335 12617.35 291.35 54739.20 88888.00 2013-12-01 07:43:01.250 335 12617.25 291.32 54739.15 88888.00 2013-12-01 07:43:01.375 335 12617.27 291.35 54739.15 88888.00 2013-12-01 07:43:01.500 335 12617.33 291.35 54739.15 88888.00 2013-12-01 07:43:01.625 335 12617.30 291.35 54739.15 88888.00 2013-12-01 07:43:01.750 335 12617.35 291.32 54739.15 88888.00 2013-12-01 07:43:01.875 335 12617.35 291.32 54739.18 88888.00 2013-12-01 07:43:02.000 335 12617.38 291.32 54739.15 88888.00 2013-12-01 07:43:02.125 335 12617.38 291.35 54739.12 88888.00 2013-12-01 07:43:02.250 335 12617.30 291.30 54739.18 88888.00 2013-12-01 07:43:02.375 335 12617.38 291.35 54739.18 88888.00 2013-12-01 07:43:02.500 335 12617.40 291.32 54739.18 88888.00 2013-12-01 07:43:02.625 335 12617.40 291.35 54739.15 88888.00 2013-12-01 07:43:02.750 335 12617.48 291.35 54739.12 88888.00 2013-12-01 07:43:02.875 335 12617.48 291.35 54739.15 88888.00 2013-12-01 07:43:03.000 335 12617.52 291.32 54739.15 88888.00 2013-12-01 07:43:03.125 335 12617.48 291.32 54739.15 88888.00 2013-12-01 07:43:03.250 335 12617.40 291.27 54739.15 88888.00 2013-12-01 07:43:03.375 335 12617.48 291.27 54739.12 88888.00 2013-12-01 07:43:03.500 335 12617.50 291.27 54739.12 88888.00 2013-12-01 07:43:03.625 335 12617.50 291.30 54739.12 88888.00 2013-12-01 07:43:03.750 335 12617.42 291.30 54739.12 88888.00 2013-12-01 07:43:03.875 335 12617.48 291.25 54739.12 88888.00 2013-12-01 07:43:04.000 335 12617.52 291.25 54739.10 88888.00 2013-12-01 07:43:04.125 335 12617.58 291.27 54739.10 88888.00 2013-12-01 07:43:04.250 335 12617.50 291.25 54739.10 88888.00 2013-12-01 07:43:04.375 335 12617.48 291.23 54739.07 88888.00 2013-12-01 07:43:04.500 335 12617.52 291.23 54739.05 88888.00 2013-12-01 07:43:04.625 335 12617.58 291.23 54739.05 88888.00 2013-12-01 07:43:04.750 335 12617.65 291.25 54739.05 88888.00 2013-12-01 07:43:04.875 335 12617.58 291.23 54739.05 88888.00 2013-12-01 07:43:05.000 335 12617.50 291.23 54739.03 88888.00 2013-12-01 07:43:05.125 335 12617.52 291.23 54739.05 88888.00 2013-12-01 07:43:05.250 335 12617.48 291.23 54739.07 88888.00 2013-12-01 07:43:05.375 335 12617.48 291.25 54739.07 88888.00 2013-12-01 07:43:05.500 335 12617.48 291.25 54739.05 88888.00 2013-12-01 07:43:05.625 335 12617.52 291.23 54739.05 88888.00 2013-12-01 07:43:05.750 335 12617.52 291.23 54739.07 88888.00 2013-12-01 07:43:05.875 335 12617.45 291.23 54739.05 88888.00 2013-12-01 07:43:06.000 335 12617.40 291.20 54739.00 88888.00 2013-12-01 07:43:06.125 335 12617.48 291.20 54739.05 88888.00 2013-12-01 07:43:06.250 335 12617.48 291.20 54739.07 88888.00 2013-12-01 07:43:06.375 335 12617.50 291.20 54739.07 88888.00 2013-12-01 07:43:06.500 335 12617.50 291.18 54739.05 88888.00 2013-12-01 07:43:06.625 335 12617.55 291.18 54739.05 88888.00 2013-12-01 07:43:06.750 335 12617.52 291.18 54739.07 88888.00 2013-12-01 07:43:06.875 335 12617.52 291.20 54739.07 88888.00 2013-12-01 07:43:07.000 335 12617.50 291.18 54739.05 88888.00 2013-12-01 07:43:07.125 335 12617.48 291.18 54739.05 88888.00 2013-12-01 07:43:07.250 335 12617.55 291.15 54739.05 88888.00 2013-12-01 07:43:07.375 335 12617.55 291.18 54739.03 88888.00 2013-12-01 07:43:07.500 335 12617.50 291.18 54739.03 88888.00 2013-12-01 07:43:07.625 335 12617.48 291.15 54739.03 88888.00 2013-12-01 07:43:07.750 335 12617.48 291.12 54739.03 88888.00 2013-12-01 07:43:07.875 335 12617.48 291.12 54739.03 88888.00 2013-12-01 07:43:08.000 335 12617.48 291.18 54739.00 88888.00 2013-12-01 07:43:08.125 335 12617.48 291.15 54738.97 88888.00 2013-12-01 07:43:08.250 335 12617.42 291.10 54739.00 88888.00 2013-12-01 07:43:08.375 335 12617.48 291.10 54739.03 88888.00 2013-12-01 07:43:08.500 335 12617.52 291.10 54739.00 88888.00 2013-12-01 07:43:08.625 335 12617.52 291.10 54738.97 88888.00 2013-12-01 07:43:08.750 335 12617.52 291.12 54738.95 88888.00 2013-12-01 07:43:08.875 335 12617.52 291.10 54739.00 88888.00 2013-12-01 07:43:09.000 335 12617.52 291.10 54739.00 88888.00 2013-12-01 07:43:09.125 335 12617.55 291.10 54739.00 88888.00 2013-12-01 07:43:09.250 335 12617.52 291.10 54739.03 88888.00 2013-12-01 07:43:09.375 335 12617.55 291.07 54739.00 88888.00 2013-12-01 07:43:09.500 335 12617.58 291.05 54738.97 88888.00 2013-12-01 07:43:09.625 335 12617.55 291.05 54738.97 88888.00 2013-12-01 07:43:09.750 335 12617.58 291.05 54738.93 88888.00 2013-12-01 07:43:09.875 335 12617.55 291.05 54738.95 88888.00 2013-12-01 07:43:10.000 335 12617.52 291.05 54738.95 88888.00 2013-12-01 07:43:10.125 335 12617.50 291.02 54738.97 88888.00 2013-12-01 07:43:10.250 335 12617.48 290.98 54738.97 88888.00 2013-12-01 07:43:10.375 335 12617.45 290.98 54738.97 88888.00 2013-12-01 07:43:10.500 335 12617.45 291.00 54738.95 88888.00 2013-12-01 07:43:10.625 335 12617.50 291.00 54738.97 88888.00 2013-12-01 07:43:10.750 335 12617.55 290.98 54738.95 88888.00 2013-12-01 07:43:10.875 335 12617.50 290.93 54738.95 88888.00 2013-12-01 07:43:11.000 335 12617.48 290.95 54738.95 88888.00 2013-12-01 07:43:11.125 335 12617.50 290.98 54739.00 88888.00 2013-12-01 07:43:11.250 335 12617.52 290.95 54739.00 88888.00 2013-12-01 07:43:11.375 335 12617.50 290.93 54738.97 88888.00 2013-12-01 07:43:11.500 335 12617.50 290.93 54738.95 88888.00 2013-12-01 07:43:11.625 335 12617.50 290.93 54738.97 88888.00 2013-12-01 07:43:11.750 335 12617.58 290.93 54738.97 88888.00 2013-12-01 07:43:11.875 335 12617.58 290.90 54738.95 88888.00 2013-12-01 07:43:12.000 335 12617.60 290.90 54738.93 88888.00 2013-12-01 07:43:12.125 335 12617.58 290.95 54738.95 88888.00 2013-12-01 07:43:12.250 335 12617.58 290.95 54739.00 88888.00 2013-12-01 07:43:12.375 335 12617.60 290.90 54738.95 88888.00 2013-12-01 07:43:12.500 335 12617.60 290.85 54738.90 88888.00 2013-12-01 07:43:12.625 335 12617.58 290.90 54738.95 88888.00 2013-12-01 07:43:12.750 335 12617.60 290.88 54738.93 88888.00 2013-12-01 07:43:12.875 335 12617.65 290.88 54738.93 88888.00 2013-12-01 07:43:13.000 335 12617.70 290.85 54738.90 88888.00 2013-12-01 07:43:13.125 335 12617.70 290.85 54738.93 88888.00 2013-12-01 07:43:13.250 335 12617.67 290.85 54738.97 88888.00 2013-12-01 07:43:13.375 335 12617.70 290.82 54738.93 88888.00 2013-12-01 07:43:13.500 335 12617.67 290.82 54738.93 88888.00 2013-12-01 07:43:13.625 335 12617.65 290.82 54738.90 88888.00 2013-12-01 07:43:13.750 335 12617.65 290.80 54738.90 88888.00 2013-12-01 07:43:13.875 335 12617.70 290.82 54738.95 88888.00 2013-12-01 07:43:14.000 335 12617.70 290.82 54738.93 88888.00 2013-12-01 07:43:14.125 335 12617.73 290.82 54738.93 88888.00 2013-12-01 07:43:14.250 335 12617.73 290.80 54738.90 88888.00 2013-12-01 07:43:14.375 335 12617.70 290.75 54738.85 88888.00 2013-12-01 07:43:14.500 335 12617.67 290.70 54738.88 88888.00 2013-12-01 07:43:14.625 335 12617.62 290.77 54738.90 88888.00 2013-12-01 07:43:14.750 335 12617.67 290.82 54738.90 88888.00 2013-12-01 07:43:14.875 335 12617.67 290.80 54738.90 88888.00 2013-12-01 07:43:15.000 335 12617.60 290.75 54738.88 88888.00 2013-12-01 07:43:15.125 335 12617.58 290.73 54738.90 88888.00 2013-12-01 07:43:15.250 335 12617.58 290.68 54738.90 88888.00 2013-12-01 07:43:15.375 335 12617.62 290.68 54738.90 88888.00 2013-12-01 07:43:15.500 335 12617.55 290.68 54738.82 88888.00 2013-12-01 07:43:15.625 335 12617.52 290.70 54738.85 88888.00 2013-12-01 07:43:15.750 335 12617.58 290.73 54738.85 88888.00 2013-12-01 07:43:15.875 335 12617.58 290.70 54738.85 88888.00 2013-12-01 07:43:16.000 335 12617.62 290.70 54738.88 88888.00 2013-12-01 07:43:16.125 335 12617.65 290.68 54738.90 88888.00 2013-12-01 07:43:16.250 335 12617.60 290.65 54738.88 88888.00 2013-12-01 07:43:16.375 335 12617.58 290.68 54738.85 88888.00 2013-12-01 07:43:16.500 335 12617.58 290.70 54738.85 88888.00 2013-12-01 07:43:16.625 335 12617.60 290.70 54738.85 88888.00 2013-12-01 07:43:16.750 335 12617.70 290.68 54738.85 88888.00 2013-12-01 07:43:16.875 335 12617.67 290.68 54738.85 88888.00 2013-12-01 07:43:17.000 335 12617.65 290.65 54738.85 88888.00 2013-12-01 07:43:17.125 335 12617.67 290.65 54738.85 88888.00 2013-12-01 07:43:17.250 335 12617.67 290.62 54738.85 88888.00 2013-12-01 07:43:17.375 335 12617.65 290.62 54738.82 88888.00 2013-12-01 07:43:17.500 335 12617.62 290.57 54738.82 88888.00 2013-12-01 07:43:17.625 335 12617.60 290.60 54738.82 88888.00 2013-12-01 07:43:17.750 335 12617.62 290.62 54738.85 88888.00 2013-12-01 07:43:17.875 335 12617.62 290.55 54738.82 88888.00 2013-12-01 07:43:18.000 335 12617.62 290.55 54738.82 88888.00 2013-12-01 07:43:18.125 335 12617.60 290.57 54738.82 88888.00 2013-12-01 07:43:18.250 335 12617.60 290.55 54738.82 88888.00 2013-12-01 07:43:18.375 335 12617.62 290.57 54738.85 88888.00 2013-12-01 07:43:18.500 335 12617.62 290.60 54738.82 88888.00 2013-12-01 07:43:18.625 335 12617.60 290.60 54738.85 88888.00 2013-12-01 07:43:18.750 335 12617.55 290.57 54738.82 88888.00 2013-12-01 07:43:18.875 335 12617.60 290.57 54738.82 88888.00 2013-12-01 07:43:19.000 335 12617.62 290.57 54738.82 88888.00 2013-12-01 07:43:19.125 335 12617.60 290.57 54738.82 88888.00 2013-12-01 07:43:19.250 335 12617.60 290.52 54738.78 88888.00 2013-12-01 07:43:19.375 335 12617.60 290.52 54738.80 88888.00 2013-12-01 07:43:19.500 335 12617.60 290.50 54738.80 88888.00 2013-12-01 07:43:19.625 335 12617.65 290.50 54738.82 88888.00 2013-12-01 07:43:19.750 335 12617.65 290.52 54738.82 88888.00 2013-12-01 07:43:19.875 335 12617.65 290.50 54738.80 88888.00 2013-12-01 07:43:20.000 335 12617.67 290.50 54738.80 88888.00 2013-12-01 07:43:20.125 335 12617.73 290.48 54738.80 88888.00 2013-12-01 07:43:20.250 335 12617.75 290.48 54738.80 88888.00 2013-12-01 07:43:20.375 335 12617.75 290.48 54738.82 88888.00 2013-12-01 07:43:20.500 335 12617.75 290.45 54738.80 88888.00 2013-12-01 07:43:20.625 335 12617.67 290.45 54738.78 88888.00 2013-12-01 07:43:20.750 335 12617.65 290.45 54738.78 88888.00 2013-12-01 07:43:20.875 335 12617.70 290.48 54738.78 88888.00 2013-12-01 07:43:21.000 335 12617.70 290.45 54738.75 88888.00 2013-12-01 07:43:21.125 335 12617.73 290.45 54738.75 88888.00 2013-12-01 07:43:21.250 335 12617.73 290.43 54738.78 88888.00 2013-12-01 07:43:21.375 335 12617.75 290.43 54738.75 88888.00 2013-12-01 07:43:21.500 335 12617.75 290.40 54738.78 88888.00 2013-12-01 07:43:21.625 335 12617.65 290.43 54738.72 88888.00 2013-12-01 07:43:21.750 335 12617.62 290.40 54738.75 88888.00 2013-12-01 07:43:21.875 335 12617.65 290.38 54738.75 88888.00 2013-12-01 07:43:22.000 335 12617.70 290.40 54738.80 88888.00 2013-12-01 07:43:22.125 335 12617.73 290.43 54738.80 88888.00 2013-12-01 07:43:22.250 335 12617.73 290.43 54738.80 88888.00 2013-12-01 07:43:22.375 335 12617.77 290.40 54738.75 88888.00 2013-12-01 07:43:22.500 335 12617.85 290.40 54738.75 88888.00 2013-12-01 07:43:22.625 335 12617.83 290.38 54738.72 88888.00 2013-12-01 07:43:22.750 335 12617.83 290.35 54738.75 88888.00 2013-12-01 07:43:22.875 335 12617.80 290.38 54738.75 88888.00 2013-12-01 07:43:23.000 335 12617.80 290.38 54738.75 88888.00 2013-12-01 07:43:23.125 335 12617.75 290.38 54738.75 88888.00 2013-12-01 07:43:23.250 335 12617.77 290.35 54738.72 88888.00 2013-12-01 07:43:23.375 335 12617.85 290.32 54738.72 88888.00 2013-12-01 07:43:23.500 335 12617.85 290.38 54738.72 88888.00 2013-12-01 07:43:23.625 335 12617.80 290.35 54738.75 88888.00 2013-12-01 07:43:23.750 335 12617.83 290.38 54738.78 88888.00 2013-12-01 07:43:23.875 335 12617.77 290.38 54738.72 88888.00 2013-12-01 07:43:24.000 335 12617.83 290.32 54738.70 88888.00 2013-12-01 07:43:24.125 335 12617.88 290.35 54738.70 88888.00 2013-12-01 07:43:24.250 335 12617.83 290.32 54738.72 88888.00 2013-12-01 07:43:24.375 335 12617.75 290.32 54738.68 88888.00 2013-12-01 07:43:24.500 335 12617.77 290.27 54738.68 88888.00 2013-12-01 07:43:24.625 335 12617.77 290.25 54738.72 88888.00 2013-12-01 07:43:24.750 335 12617.85 290.30 54738.70 88888.00 2013-12-01 07:43:24.875 335 12617.92 290.32 54738.70 88888.00 2013-12-01 07:43:25.000 335 12617.95 290.30 54738.70 88888.00 2013-12-01 07:43:25.125 335 12617.98 290.27 54738.70 88888.00 2013-12-01 07:43:25.250 335 12617.92 290.25 54738.70 88888.00 2013-12-01 07:43:25.375 335 12617.90 290.30 54738.70 88888.00 2013-12-01 07:43:25.500 335 12617.88 290.32 54738.72 88888.00 2013-12-01 07:43:25.625 335 12617.90 290.30 54738.72 88888.00 2013-12-01 07:43:25.750 335 12617.92 290.25 54738.72 88888.00 2013-12-01 07:43:25.875 335 12617.95 290.23 54738.70 88888.00 2013-12-01 07:43:26.000 335 12617.92 290.18 54738.68 88888.00 2013-12-01 07:43:26.125 335 12617.90 290.18 54738.70 88888.00 2013-12-01 07:43:26.250 335 12617.90 290.18 54738.70 88888.00 2013-12-01 07:43:26.375 335 12617.90 290.20 54738.68 88888.00 2013-12-01 07:43:26.500 335 12617.88 290.20 54738.68 88888.00 2013-12-01 07:43:26.625 335 12617.83 290.20 54738.65 88888.00 2013-12-01 07:43:26.750 335 12617.90 290.18 54738.65 88888.00 2013-12-01 07:43:26.875 335 12617.98 290.20 54738.70 88888.00 2013-12-01 07:43:27.000 335 12617.95 290.18 54738.70 88888.00 2013-12-01 07:43:27.125 335 12617.90 290.15 54738.68 88888.00 2013-12-01 07:43:27.250 335 12617.90 290.10 54738.68 88888.00 2013-12-01 07:43:27.375 335 12617.90 290.12 54738.68 88888.00 2013-12-01 07:43:27.500 335 12617.98 290.12 54738.65 88888.00 2013-12-01 07:43:27.625 335 12618.00 290.12 54738.68 88888.00 2013-12-01 07:43:27.750 335 12617.95 290.12 54738.68 88888.00 2013-12-01 07:43:27.875 335 12617.92 290.10 54738.68 88888.00 2013-12-01 07:43:28.000 335 12617.90 290.10 54738.68 88888.00 2013-12-01 07:43:28.125 335 12617.90 290.07 54738.65 88888.00 2013-12-01 07:43:28.250 335 12617.90 290.05 54738.62 88888.00 2013-12-01 07:43:28.375 335 12617.92 290.07 54738.60 88888.00 2013-12-01 07:43:28.500 335 12617.90 290.05 54738.62 88888.00 2013-12-01 07:43:28.625 335 12617.98 290.02 54738.62 88888.00 2013-12-01 07:43:28.750 335 12618.02 290.07 54738.62 88888.00 2013-12-01 07:43:28.875 335 12617.95 290.05 54738.62 88888.00 2013-12-01 07:43:29.000 335 12617.95 290.02 54738.62 88888.00 2013-12-01 07:43:29.125 335 12618.08 290.05 54738.62 88888.00 2013-12-01 07:43:29.250 335 12618.10 290.02 54738.60 88888.00 2013-12-01 07:43:29.375 335 12618.08 290.00 54738.57 88888.00 2013-12-01 07:43:29.500 335 12618.00 290.02 54738.60 88888.00 2013-12-01 07:43:29.625 335 12617.98 290.02 54738.60 88888.00 2013-12-01 07:43:29.750 335 12617.95 290.05 54738.62 88888.00 2013-12-01 07:43:29.875 335 12617.98 290.05 54738.60 88888.00 2013-12-01 07:43:30.000 335 12617.95 289.98 54738.60 88888.00 2013-12-01 07:43:30.125 335 12617.92 289.95 54738.60 88888.00 2013-12-01 07:43:30.250 335 12617.92 289.95 54738.60 88888.00 2013-12-01 07:43:30.375 335 12617.95 290.00 54738.57 88888.00 2013-12-01 07:43:30.500 335 12618.00 290.00 54738.62 88888.00 2013-12-01 07:43:30.625 335 12618.05 290.00 54738.62 88888.00 2013-12-01 07:43:30.750 335 12618.12 290.00 54738.62 88888.00 2013-12-01 07:43:30.875 335 12618.12 290.00 54738.60 88888.00 2013-12-01 07:43:31.000 335 12618.05 289.98 54738.60 88888.00 2013-12-01 07:43:31.125 335 12618.02 290.00 54738.60 88888.00 2013-12-01 07:43:31.250 335 12617.98 289.98 54738.57 88888.00 2013-12-01 07:43:31.375 335 12618.05 290.02 54738.57 88888.00 2013-12-01 07:43:31.500 335 12618.10 290.00 54738.60 88888.00 2013-12-01 07:43:31.625 335 12618.08 289.98 54738.60 88888.00 2013-12-01 07:43:31.750 335 12618.05 289.93 54738.62 88888.00 2013-12-01 07:43:31.875 335 12618.10 289.98 54738.60 88888.00 2013-12-01 07:43:32.000 335 12618.15 289.98 54738.57 88888.00 2013-12-01 07:43:32.125 335 12618.12 289.98 54738.57 88888.00 2013-12-01 07:43:32.250 335 12618.15 289.98 54738.60 88888.00 2013-12-01 07:43:32.375 335 12618.17 290.00 54738.57 88888.00 2013-12-01 07:43:32.500 335 12618.15 289.98 54738.55 88888.00 2013-12-01 07:43:32.625 335 12618.12 290.00 54738.55 88888.00 2013-12-01 07:43:32.750 335 12618.17 290.00 54738.57 88888.00 2013-12-01 07:43:32.875 335 12618.17 290.00 54738.57 88888.00 2013-12-01 07:43:33.000 335 12618.15 289.98 54738.55 88888.00 2013-12-01 07:43:33.125 335 12618.05 289.95 54738.55 88888.00 2013-12-01 07:43:33.250 335 12618.12 289.93 54738.53 88888.00 2013-12-01 07:43:33.375 335 12618.17 289.93 54738.47 88888.00 2013-12-01 07:43:33.500 335 12618.15 289.95 54738.53 88888.00 2013-12-01 07:43:33.625 335 12618.12 289.93 54738.53 88888.00 2013-12-01 07:43:33.750 335 12618.10 289.95 54738.53 88888.00 2013-12-01 07:43:33.875 335 12618.10 289.95 54738.55 88888.00 2013-12-01 07:43:34.000 335 12618.15 289.93 54738.57 88888.00 2013-12-01 07:43:34.125 335 12618.20 289.90 54738.57 88888.00 2013-12-01 07:43:34.250 335 12618.17 289.90 54738.55 88888.00 2013-12-01 07:43:34.375 335 12618.20 289.90 54738.53 88888.00 2013-12-01 07:43:34.500 335 12618.25 289.93 54738.57 88888.00 2013-12-01 07:43:34.625 335 12618.23 289.90 54738.57 88888.00 2013-12-01 07:43:34.750 335 12618.23 289.90 54738.55 88888.00 2013-12-01 07:43:34.875 335 12618.27 289.93 54738.53 88888.00 2013-12-01 07:43:35.000 335 12618.27 289.90 54738.50 88888.00 2013-12-01 07:43:35.125 335 12618.25 289.88 54738.53 88888.00 2013-12-01 07:43:35.250 335 12618.25 289.85 54738.53 88888.00 2013-12-01 07:43:35.375 335 12618.27 289.82 54738.53 88888.00 2013-12-01 07:43:35.500 335 12618.30 289.80 54738.50 88888.00 2013-12-01 07:43:35.625 335 12618.33 289.82 54738.53 88888.00 2013-12-01 07:43:35.750 335 12618.35 289.85 54738.55 88888.00 2013-12-01 07:43:35.875 335 12618.33 289.82 54738.50 88888.00 2013-12-01 07:43:36.000 335 12618.25 289.77 54738.47 88888.00 2013-12-01 07:43:36.125 335 12618.20 289.77 54738.50 88888.00 2013-12-01 07:43:36.250 335 12618.23 289.77 54738.50 88888.00 2013-12-01 07:43:36.375 335 12618.25 289.80 54738.47 88888.00 2013-12-01 07:43:36.500 335 12618.30 289.82 54738.53 88888.00 2013-12-01 07:43:36.625 335 12618.33 289.82 54738.53 88888.00 2013-12-01 07:43:36.750 335 12618.35 289.80 54738.50 88888.00 2013-12-01 07:43:36.875 335 12618.27 289.75 54738.50 88888.00 2013-12-01 07:43:37.000 335 12618.27 289.75 54738.53 88888.00 2013-12-01 07:43:37.125 335 12618.27 289.75 54738.55 88888.00 2013-12-01 07:43:37.250 335 12618.25 289.73 54738.50 88888.00 2013-12-01 07:43:37.375 335 12618.30 289.77 54738.47 88888.00 2013-12-01 07:43:37.500 335 12618.35 289.77 54738.50 88888.00 2013-12-01 07:43:37.625 335 12618.35 289.77 54738.50 88888.00 2013-12-01 07:43:37.750 335 12618.33 289.73 54738.47 88888.00 2013-12-01 07:43:37.875 335 12618.30 289.70 54738.47 88888.00 2013-12-01 07:43:38.000 335 12618.23 289.68 54738.45 88888.00 2013-12-01 07:43:38.125 335 12618.23 289.70 54738.45 88888.00 2013-12-01 07:43:38.250 335 12618.25 289.70 54738.47 88888.00 2013-12-01 07:43:38.375 335 12618.27 289.65 54738.45 88888.00 2013-12-01 07:43:38.500 335 12618.27 289.62 54738.47 88888.00 2013-12-01 07:43:38.625 335 12618.33 289.65 54738.43 88888.00 2013-12-01 07:43:38.750 335 12618.30 289.62 54738.43 88888.00 2013-12-01 07:43:38.875 335 12618.30 289.60 54738.43 88888.00 2013-12-01 07:43:39.000 335 12618.27 289.60 54738.43 88888.00 2013-12-01 07:43:39.125 335 12618.23 289.62 54738.45 88888.00 2013-12-01 07:43:39.250 335 12618.27 289.60 54738.45 88888.00 2013-12-01 07:43:39.375 335 12618.33 289.57 54738.43 88888.00 2013-12-01 07:43:39.500 335 12618.30 289.57 54738.43 88888.00 2013-12-01 07:43:39.625 335 12618.23 289.60 54738.45 88888.00 2013-12-01 07:43:39.750 335 12618.23 289.60 54738.45 88888.00 2013-12-01 07:43:39.875 335 12618.27 289.62 54738.45 88888.00 2013-12-01 07:43:40.000 335 12618.35 289.62 54738.47 88888.00 2013-12-01 07:43:40.125 335 12618.30 289.57 54738.45 88888.00 2013-12-01 07:43:40.250 335 12618.25 289.52 54738.43 88888.00 2013-12-01 07:43:40.375 335 12618.27 289.52 54738.43 88888.00 2013-12-01 07:43:40.500 335 12618.27 289.52 54738.45 88888.00 2013-12-01 07:43:40.625 335 12618.23 289.52 54738.45 88888.00 2013-12-01 07:43:40.750 335 12618.25 289.52 54738.45 88888.00 2013-12-01 07:43:40.875 335 12618.27 289.55 54738.45 88888.00 2013-12-01 07:43:41.000 335 12618.27 289.52 54738.43 88888.00 2013-12-01 07:43:41.125 335 12618.25 289.50 54738.45 88888.00 2013-12-01 07:43:41.250 335 12618.25 289.45 54738.43 88888.00 2013-12-01 07:43:41.375 335 12618.27 289.45 54738.40 88888.00 2013-12-01 07:43:41.500 335 12618.25 289.45 54738.40 88888.00 2013-12-01 07:43:41.625 335 12618.33 289.48 54738.43 88888.00 2013-12-01 07:43:41.750 335 12618.30 289.48 54738.43 88888.00 2013-12-01 07:43:41.875 335 12618.25 289.48 54738.43 88888.00 2013-12-01 07:43:42.000 335 12618.20 289.45 54738.40 88888.00 2013-12-01 07:43:42.125 335 12618.20 289.48 54738.43 88888.00 2013-12-01 07:43:42.250 335 12618.25 289.48 54738.45 88888.00 2013-12-01 07:43:42.375 335 12618.30 289.45 54738.45 88888.00 2013-12-01 07:43:42.500 335 12618.33 289.45 54738.40 88888.00 2013-12-01 07:43:42.625 335 12618.30 289.45 54738.40 88888.00 2013-12-01 07:43:42.750 335 12618.30 289.45 54738.40 88888.00 2013-12-01 07:43:42.875 335 12618.33 289.45 54738.43 88888.00 2013-12-01 07:43:43.000 335 12618.30 289.45 54738.40 88888.00 2013-12-01 07:43:43.125 335 12618.27 289.43 54738.43 88888.00 2013-12-01 07:43:43.250 335 12618.23 289.43 54738.40 88888.00 2013-12-01 07:43:43.375 335 12618.25 289.43 54738.40 88888.00 2013-12-01 07:43:43.500 335 12618.33 289.43 54738.40 88888.00 2013-12-01 07:43:43.625 335 12618.35 289.45 54738.40 88888.00 2013-12-01 07:43:43.750 335 12618.38 289.48 54738.43 88888.00 2013-12-01 07:43:43.875 335 12618.38 289.45 54738.43 88888.00 2013-12-01 07:43:44.000 335 12618.38 289.43 54738.40 88888.00 2013-12-01 07:43:44.125 335 12618.38 289.43 54738.40 88888.00 2013-12-01 07:43:44.250 335 12618.33 289.40 54738.40 88888.00 2013-12-01 07:43:44.375 335 12618.38 289.38 54738.40 88888.00 2013-12-01 07:43:44.500 335 12618.40 289.40 54738.38 88888.00 2013-12-01 07:43:44.625 335 12618.38 289.40 54738.38 88888.00 2013-12-01 07:43:44.750 335 12618.42 289.43 54738.38 88888.00 2013-12-01 07:43:44.875 335 12618.42 289.45 54738.43 88888.00 2013-12-01 07:43:45.000 335 12618.38 289.40 54738.43 88888.00 2013-12-01 07:43:45.125 335 12618.35 289.38 54738.40 88888.00 2013-12-01 07:43:45.250 335 12618.30 289.38 54738.40 88888.00 2013-12-01 07:43:45.375 335 12618.35 289.40 54738.43 88888.00 2013-12-01 07:43:45.500 335 12618.40 289.40 54738.40 88888.00 2013-12-01 07:43:45.625 335 12618.40 289.40 54738.40 88888.00 2013-12-01 07:43:45.750 335 12618.42 289.40 54738.40 88888.00 2013-12-01 07:43:45.875 335 12618.45 289.40 54738.40 88888.00 2013-12-01 07:43:46.000 335 12618.52 289.38 54738.40 88888.00 2013-12-01 07:43:46.125 335 12618.52 289.43 54738.40 88888.00 2013-12-01 07:43:46.250 335 12618.48 289.43 54738.40 88888.00 2013-12-01 07:43:46.375 335 12618.50 289.38 54738.38 88888.00 2013-12-01 07:43:46.500 335 12618.58 289.35 54738.38 88888.00 2013-12-01 07:43:46.625 335 12618.55 289.40 54738.38 88888.00 2013-12-01 07:43:46.750 335 12618.42 289.40 54738.40 88888.00 2013-12-01 07:43:46.875 335 12618.42 289.35 54738.40 88888.00 2013-12-01 07:43:47.000 335 12618.48 289.38 54738.38 88888.00 2013-12-01 07:43:47.125 335 12618.42 289.40 54738.40 88888.00 2013-12-01 07:43:47.250 335 12618.35 289.43 54738.40 88888.00 2013-12-01 07:43:47.375 335 12618.35 289.43 54738.40 88888.00 2013-12-01 07:43:47.500 335 12618.38 289.40 54738.38 88888.00 2013-12-01 07:43:47.625 335 12618.42 289.40 54738.38 88888.00 2013-12-01 07:43:47.750 335 12618.45 289.38 54738.40 88888.00 2013-12-01 07:43:47.875 335 12618.45 289.35 54738.40 88888.00 2013-12-01 07:43:48.000 335 12618.42 289.35 54738.38 88888.00 2013-12-01 07:43:48.125 335 12618.40 289.38 54738.38 88888.00 2013-12-01 07:43:48.250 335 12618.42 289.32 54738.35 88888.00 2013-12-01 07:43:48.375 335 12618.42 289.32 54738.35 88888.00 2013-12-01 07:43:48.500 335 12618.50 289.32 54738.38 88888.00 2013-12-01 07:43:48.625 335 12618.50 289.32 54738.35 88888.00 2013-12-01 07:43:48.750 335 12618.42 289.32 54738.35 88888.00 2013-12-01 07:43:48.875 335 12618.45 289.32 54738.38 88888.00 2013-12-01 07:43:49.000 335 12618.42 289.30 54738.35 88888.00 2013-12-01 07:43:49.125 335 12618.42 289.32 54738.38 88888.00 2013-12-01 07:43:49.250 335 12618.45 289.32 54738.38 88888.00 2013-12-01 07:43:49.375 335 12618.48 289.32 54738.38 88888.00 2013-12-01 07:43:49.500 335 12618.50 289.35 54738.38 88888.00 2013-12-01 07:43:49.625 335 12618.48 289.27 54738.35 88888.00 2013-12-01 07:43:49.750 335 12618.52 289.30 54738.35 88888.00 2013-12-01 07:43:49.875 335 12618.52 289.30 54738.38 88888.00 2013-12-01 07:43:50.000 335 12618.50 289.27 54738.38 88888.00 2013-12-01 07:43:50.125 335 12618.45 289.27 54738.40 88888.00 2013-12-01 07:43:50.250 335 12618.42 289.25 54738.40 88888.00 2013-12-01 07:43:50.375 335 12618.45 289.25 54738.40 88888.00 2013-12-01 07:43:50.500 335 12618.45 289.27 54738.38 88888.00 2013-12-01 07:43:50.625 335 12618.45 289.23 54738.38 88888.00 2013-12-01 07:43:50.750 335 12618.45 289.23 54738.38 88888.00 2013-12-01 07:43:50.875 335 12618.48 289.25 54738.38 88888.00 2013-12-01 07:43:51.000 335 12618.50 289.25 54738.35 88888.00 2013-12-01 07:43:51.125 335 12618.58 289.25 54738.38 88888.00 2013-12-01 07:43:51.250 335 12618.60 289.25 54738.40 88888.00 2013-12-01 07:43:51.375 335 12618.52 289.25 54738.40 88888.00 2013-12-01 07:43:51.500 335 12618.50 289.23 54738.35 88888.00 2013-12-01 07:43:51.625 335 12618.52 289.25 54738.35 88888.00 2013-12-01 07:43:51.750 335 12618.45 289.23 54738.38 88888.00 2013-12-01 07:43:51.875 335 12618.40 289.23 54738.35 88888.00 2013-12-01 07:43:52.000 335 12618.45 289.23 54738.35 88888.00 2013-12-01 07:43:52.125 335 12618.52 289.23 54738.40 88888.00 2013-12-01 07:43:52.250 335 12618.50 289.23 54738.38 88888.00 2013-12-01 07:43:52.375 335 12618.45 289.25 54738.38 88888.00 2013-12-01 07:43:52.500 335 12618.52 289.27 54738.35 88888.00 2013-12-01 07:43:52.625 335 12618.55 289.27 54738.38 88888.00 2013-12-01 07:43:52.750 335 12618.55 289.30 54738.38 88888.00 2013-12-01 07:43:52.875 335 12618.52 289.25 54738.35 88888.00 2013-12-01 07:43:53.000 335 12618.48 289.23 54738.32 88888.00 2013-12-01 07:43:53.125 335 12618.45 289.25 54738.35 88888.00 2013-12-01 07:43:53.250 335 12618.42 289.20 54738.32 88888.00 2013-12-01 07:43:53.375 335 12618.45 289.23 54738.32 88888.00 2013-12-01 07:43:53.500 335 12618.50 289.20 54738.32 88888.00 2013-12-01 07:43:53.625 335 12618.50 289.25 54738.32 88888.00 2013-12-01 07:43:53.750 335 12618.48 289.25 54738.32 88888.00 2013-12-01 07:43:53.875 335 12618.45 289.18 54738.32 88888.00 2013-12-01 07:43:54.000 335 12618.50 289.20 54738.30 88888.00 2013-12-01 07:43:54.125 335 12618.58 289.23 54738.35 88888.00 2013-12-01 07:43:54.250 335 12618.58 289.23 54738.35 88888.00 2013-12-01 07:43:54.375 335 12618.55 289.20 54738.32 88888.00 2013-12-01 07:43:54.500 335 12618.52 289.20 54738.32 88888.00 2013-12-01 07:43:54.625 335 12618.52 289.18 54738.32 88888.00 2013-12-01 07:43:54.750 335 12618.58 289.15 54738.32 88888.00 2013-12-01 07:43:54.875 335 12618.60 289.18 54738.32 88888.00 2013-12-01 07:43:55.000 335 12618.62 289.18 54738.35 88888.00 2013-12-01 07:43:55.125 335 12618.60 289.18 54738.35 88888.00 2013-12-01 07:43:55.250 335 12618.58 289.12 54738.35 88888.00 2013-12-01 07:43:55.375 335 12618.58 289.15 54738.32 88888.00 2013-12-01 07:43:55.500 335 12618.50 289.15 54738.32 88888.00 2013-12-01 07:43:55.625 335 12618.45 289.12 54738.30 88888.00 2013-12-01 07:43:55.750 335 12618.45 289.15 54738.30 88888.00 2013-12-01 07:43:55.875 335 12618.50 289.18 54738.32 88888.00 2013-12-01 07:43:56.000 335 12618.50 289.15 54738.30 88888.00 2013-12-01 07:43:56.125 335 12618.45 289.15 54738.32 88888.00 2013-12-01 07:43:56.250 335 12618.42 289.18 54738.32 88888.00 2013-12-01 07:43:56.375 335 12618.42 289.18 54738.35 88888.00 2013-12-01 07:43:56.500 335 12618.45 289.15 54738.32 88888.00 2013-12-01 07:43:56.625 335 12618.52 289.12 54738.35 88888.00 2013-12-01 07:43:56.750 335 12618.60 289.12 54738.35 88888.00 2013-12-01 07:43:56.875 335 12618.62 289.15 54738.35 88888.00 2013-12-01 07:43:57.000 335 12618.55 289.15 54738.32 88888.00 2013-12-01 07:43:57.125 335 12618.52 289.10 54738.32 88888.00 2013-12-01 07:43:57.250 335 12618.58 289.05 54738.35 88888.00 2013-12-01 07:43:57.375 335 12618.58 289.07 54738.35 88888.00 2013-12-01 07:43:57.500 335 12618.55 289.07 54738.32 88888.00 2013-12-01 07:43:57.625 335 12618.58 289.10 54738.32 88888.00 2013-12-01 07:43:57.750 335 12618.58 289.05 54738.32 88888.00 2013-12-01 07:43:57.875 335 12618.60 289.05 54738.32 88888.00 2013-12-01 07:43:58.000 335 12618.55 289.07 54738.30 88888.00 2013-12-01 07:43:58.125 335 12618.50 289.07 54738.32 88888.00 2013-12-01 07:43:58.250 335 12618.52 289.05 54738.32 88888.00 2013-12-01 07:43:58.375 335 12618.48 289.05 54738.30 88888.00 2013-12-01 07:43:58.500 335 12618.45 289.07 54738.32 88888.00 2013-12-01 07:43:58.625 335 12618.48 289.05 54738.30 88888.00 2013-12-01 07:43:58.750 335 12618.48 289.02 54738.28 88888.00 2013-12-01 07:43:58.875 335 12618.52 289.02 54738.30 88888.00 2013-12-01 07:43:59.000 335 12618.55 289.02 54738.30 88888.00 2013-12-01 07:43:59.125 335 12618.55 289.02 54738.32 88888.00 2013-12-01 07:43:59.250 335 12618.55 289.02 54738.32 88888.00 2013-12-01 07:43:59.375 335 12618.60 289.02 54738.32 88888.00 2013-12-01 07:43:59.500 335 12618.58 289.02 54738.32 88888.00 2013-12-01 07:43:59.625 335 12618.58 289.02 54738.32 88888.00 2013-12-01 07:43:59.750 335 12618.58 289.02 54738.30 88888.00 2013-12-01 07:43:59.875 335 12618.62 289.02 54738.32 88888.00 2013-12-01 07:44:00.000 335 12618.60 289.00 54738.30 88888.00 2013-12-01 07:44:00.125 335 12618.62 289.00 54738.30 88888.00 2013-12-01 07:44:00.250 335 12618.65 289.00 54738.32 88888.00 2013-12-01 07:44:00.375 335 12618.67 289.02 54738.35 88888.00 2013-12-01 07:44:00.500 335 12618.60 289.00 54738.35 88888.00 2013-12-01 07:44:00.625 335 12618.58 288.98 54738.32 88888.00 2013-12-01 07:44:00.750 335 12618.70 289.00 54738.32 88888.00 2013-12-01 07:44:00.875 335 12618.65 289.02 54738.30 88888.00 2013-12-01 07:44:01.000 335 12618.58 289.00 54738.30 88888.00 2013-12-01 07:44:01.125 335 12618.58 289.00 54738.32 88888.00 2013-12-01 07:44:01.250 335 12618.52 288.98 54738.30 88888.00 2013-12-01 07:44:01.375 335 12618.55 288.95 54738.28 88888.00 2013-12-01 07:44:01.500 335 12618.58 288.95 54738.28 88888.00 2013-12-01 07:44:01.625 335 12618.58 289.00 54738.32 88888.00 2013-12-01 07:44:01.750 335 12618.62 288.95 54738.30 88888.00 2013-12-01 07:44:01.875 335 12618.60 288.93 54738.28 88888.00 2013-12-01 07:44:02.000 335 12618.55 288.93 54738.30 88888.00 2013-12-01 07:44:02.125 335 12618.52 288.95 54738.32 88888.00 2013-12-01 07:44:02.250 335 12618.55 288.93 54738.30 88888.00 2013-12-01 07:44:02.375 335 12618.55 288.95 54738.30 88888.00 2013-12-01 07:44:02.500 335 12618.55 288.95 54738.32 88888.00 2013-12-01 07:44:02.625 335 12618.52 288.93 54738.30 88888.00 2013-12-01 07:44:02.750 335 12618.55 288.93 54738.30 88888.00 2013-12-01 07:44:02.875 335 12618.58 288.90 54738.30 88888.00 2013-12-01 07:44:03.000 335 12618.58 288.90 54738.28 88888.00 2013-12-01 07:44:03.125 335 12618.60 288.93 54738.28 88888.00 2013-12-01 07:44:03.250 335 12618.60 288.90 54738.28 88888.00 2013-12-01 07:44:03.375 335 12618.62 288.93 54738.30 88888.00 2013-12-01 07:44:03.500 335 12618.67 288.93 54738.30 88888.00 2013-12-01 07:44:03.625 335 12618.62 288.88 54738.30 88888.00 2013-12-01 07:44:03.750 335 12618.52 288.85 54738.30 88888.00 2013-12-01 07:44:03.875 335 12618.52 288.85 54738.30 88888.00 2013-12-01 07:44:04.000 335 12618.50 288.85 54738.28 88888.00 2013-12-01 07:44:04.125 335 12618.52 288.88 54738.32 88888.00 2013-12-01 07:44:04.250 335 12618.55 288.90 54738.32 88888.00 2013-12-01 07:44:04.375 335 12618.58 288.88 54738.30 88888.00 2013-12-01 07:44:04.500 335 12618.60 288.85 54738.30 88888.00 2013-12-01 07:44:04.625 335 12618.60 288.88 54738.32 88888.00 2013-12-01 07:44:04.750 335 12618.62 288.88 54738.30 88888.00 2013-12-01 07:44:04.875 335 12618.65 288.88 54738.32 88888.00 2013-12-01 07:44:05.000 335 12618.62 288.85 54738.32 88888.00 2013-12-01 07:44:05.125 335 12618.55 288.85 54738.32 88888.00 2013-12-01 07:44:05.250 335 12618.50 288.82 54738.35 88888.00 2013-12-01 07:44:05.375 335 12618.55 288.88 54738.32 88888.00 2013-12-01 07:44:05.500 335 12618.58 288.85 54738.30 88888.00 2013-12-01 07:44:05.625 335 12618.60 288.82 54738.32 88888.00 2013-12-01 07:44:05.750 335 12618.60 288.82 54738.32 88888.00 2013-12-01 07:44:05.875 335 12618.58 288.82 54738.32 88888.00 2013-12-01 07:44:06.000 335 12618.52 288.82 54738.32 88888.00 2013-12-01 07:44:06.125 335 12618.52 288.80 54738.30 88888.00 2013-12-01 07:44:06.250 335 12618.58 288.77 54738.30 88888.00 2013-12-01 07:44:06.375 335 12618.62 288.77 54738.30 88888.00 2013-12-01 07:44:06.500 335 12618.60 288.80 54738.30 88888.00 2013-12-01 07:44:06.625 335 12618.58 288.80 54738.32 88888.00 2013-12-01 07:44:06.750 335 12618.58 288.80 54738.32 88888.00 2013-12-01 07:44:06.875 335 12618.52 288.80 54738.30 88888.00 2013-12-01 07:44:07.000 335 12618.52 288.80 54738.30 88888.00 2013-12-01 07:44:07.125 335 12618.58 288.75 54738.30 88888.00 2013-12-01 07:44:07.250 335 12618.67 288.75 54738.30 88888.00 2013-12-01 07:44:07.375 335 12618.65 288.77 54738.32 88888.00 2013-12-01 07:44:07.500 335 12618.52 288.73 54738.30 88888.00 2013-12-01 07:44:07.625 335 12618.45 288.73 54738.30 88888.00 2013-12-01 07:44:07.750 335 12618.50 288.75 54738.32 88888.00 2013-12-01 07:44:07.875 335 12618.60 288.75 54738.32 88888.00 2013-12-01 07:44:08.000 335 12618.58 288.73 54738.30 88888.00 2013-12-01 07:44:08.125 335 12618.52 288.70 54738.28 88888.00 2013-12-01 07:44:08.250 335 12618.48 288.68 54738.28 88888.00 2013-12-01 07:44:08.375 335 12618.50 288.70 54738.28 88888.00 2013-12-01 07:44:08.500 335 12618.55 288.73 54738.30 88888.00 2013-12-01 07:44:08.625 335 12618.58 288.70 54738.28 88888.00 2013-12-01 07:44:08.750 335 12618.55 288.70 54738.28 88888.00 2013-12-01 07:44:08.875 335 12618.62 288.70 54738.28 88888.00 2013-12-01 07:44:09.000 335 12618.65 288.68 54738.25 88888.00 2013-12-01 07:44:09.125 335 12618.67 288.68 54738.28 88888.00 2013-12-01 07:44:09.250 335 12618.62 288.68 54738.30 88888.00 2013-12-01 07:44:09.375 335 12618.58 288.68 54738.30 88888.00 2013-12-01 07:44:09.500 335 12618.55 288.65 54738.25 88888.00 2013-12-01 07:44:09.625 335 12618.58 288.65 54738.28 88888.00 2013-12-01 07:44:09.750 335 12618.55 288.65 54738.28 88888.00 2013-12-01 07:44:09.875 335 12618.58 288.65 54738.30 88888.00 2013-12-01 07:44:10.000 335 12618.62 288.62 54738.25 88888.00 2013-12-01 07:44:10.125 335 12618.60 288.62 54738.28 88888.00 2013-12-01 07:44:10.250 335 12618.62 288.60 54738.28 88888.00 2013-12-01 07:44:10.375 335 12618.67 288.62 54738.28 88888.00 2013-12-01 07:44:10.500 335 12618.65 288.62 54738.25 88888.00 2013-12-01 07:44:10.625 335 12618.60 288.65 54738.25 88888.00 2013-12-01 07:44:10.750 335 12618.58 288.65 54738.25 88888.00 2013-12-01 07:44:10.875 335 12618.52 288.65 54738.25 88888.00 2013-12-01 07:44:11.000 335 12618.55 288.62 54738.25 88888.00 2013-12-01 07:44:11.125 335 12618.60 288.65 54738.30 88888.00 2013-12-01 07:44:11.250 335 12618.60 288.62 54738.28 88888.00 2013-12-01 07:44:11.375 335 12618.58 288.60 54738.28 88888.00 2013-12-01 07:44:11.500 335 12618.60 288.60 54738.28 88888.00 2013-12-01 07:44:11.625 335 12618.60 288.60 54738.28 88888.00 2013-12-01 07:44:11.750 335 12618.58 288.60 54738.28 88888.00 2013-12-01 07:44:11.875 335 12618.62 288.62 54738.25 88888.00 2013-12-01 07:44:12.000 335 12618.67 288.62 54738.25 88888.00 2013-12-01 07:44:12.125 335 12618.67 288.62 54738.25 88888.00 2013-12-01 07:44:12.250 335 12618.67 288.60 54738.25 88888.00 2013-12-01 07:44:12.375 335 12618.70 288.62 54738.25 88888.00 2013-12-01 07:44:12.500 335 12618.70 288.62 54738.25 88888.00 2013-12-01 07:44:12.625 335 12618.65 288.60 54738.28 88888.00 2013-12-01 07:44:12.750 335 12618.62 288.62 54738.28 88888.00 2013-12-01 07:44:12.875 335 12618.67 288.57 54738.25 88888.00 2013-12-01 07:44:13.000 335 12618.70 288.60 54738.22 88888.00 2013-12-01 07:44:13.125 335 12618.62 288.62 54738.22 88888.00 2013-12-01 07:44:13.250 335 12618.58 288.60 54738.25 88888.00 2013-12-01 07:44:13.375 335 12618.62 288.62 54738.25 88888.00 2013-12-01 07:44:13.500 335 12618.67 288.65 54738.28 88888.00 2013-12-01 07:44:13.625 335 12618.67 288.62 54738.25 88888.00 2013-12-01 07:44:13.750 335 12618.77 288.62 54738.28 88888.00 2013-12-01 07:44:13.875 335 12618.83 288.62 54738.28 88888.00 2013-12-01 07:44:14.000 335 12618.83 288.60 54738.22 88888.00 2013-12-01 07:44:14.125 335 12618.77 288.60 54738.25 88888.00 2013-12-01 07:44:14.250 335 12618.73 288.62 54738.25 88888.00 2013-12-01 07:44:14.375 335 12618.75 288.62 54738.25 88888.00 2013-12-01 07:44:14.500 335 12618.75 288.62 54738.28 88888.00 2013-12-01 07:44:14.625 335 12618.75 288.62 54738.28 88888.00 2013-12-01 07:44:14.750 335 12618.75 288.62 54738.25 88888.00 2013-12-01 07:44:14.875 335 12618.75 288.62 54738.28 88888.00 2013-12-01 07:44:15.000 335 12618.75 288.60 54738.28 88888.00 2013-12-01 07:44:15.125 335 12618.75 288.60 54738.28 88888.00 2013-12-01 07:44:15.250 335 12618.67 288.57 54738.25 88888.00 2013-12-01 07:44:15.375 335 12618.67 288.57 54738.25 88888.00 2013-12-01 07:44:15.500 335 12618.70 288.57 54738.25 88888.00 2013-12-01 07:44:15.625 335 12618.77 288.57 54738.28 88888.00 2013-12-01 07:44:15.750 335 12618.77 288.60 54738.28 88888.00 2013-12-01 07:44:15.875 335 12618.77 288.62 54738.28 88888.00 2013-12-01 07:44:16.000 335 12618.73 288.57 54738.22 88888.00 2013-12-01 07:44:16.125 335 12618.73 288.52 54738.22 88888.00 2013-12-01 07:44:16.250 335 12618.73 288.52 54738.22 88888.00 2013-12-01 07:44:16.375 335 12618.75 288.55 54738.25 88888.00 2013-12-01 07:44:16.500 335 12618.70 288.57 54738.20 88888.00 2013-12-01 07:44:16.625 335 12618.70 288.55 54738.20 88888.00 2013-12-01 07:44:16.750 335 12618.67 288.57 54738.25 88888.00 2013-12-01 07:44:16.875 335 12618.65 288.57 54738.28 88888.00 2013-12-01 07:44:17.000 335 12618.62 288.57 54738.22 88888.00 2013-12-01 07:44:17.125 335 12618.67 288.57 54738.25 88888.00 2013-12-01 07:44:17.250 335 12618.75 288.57 54738.28 88888.00 2013-12-01 07:44:17.375 335 12618.75 288.60 54738.28 88888.00 2013-12-01 07:44:17.500 335 12618.75 288.57 54738.28 88888.00 2013-12-01 07:44:17.625 335 12618.73 288.55 54738.25 88888.00 2013-12-01 07:44:17.750 335 12618.75 288.57 54738.25 88888.00 2013-12-01 07:44:17.875 335 12618.80 288.57 54738.25 88888.00 2013-12-01 07:44:18.000 335 12618.75 288.57 54738.22 88888.00 2013-12-01 07:44:18.125 335 12618.77 288.57 54738.25 88888.00 2013-12-01 07:44:18.250 335 12618.77 288.57 54738.25 88888.00 2013-12-01 07:44:18.375 335 12618.77 288.55 54738.22 88888.00 2013-12-01 07:44:18.500 335 12618.80 288.52 54738.22 88888.00 2013-12-01 07:44:18.625 335 12618.80 288.52 54738.22 88888.00 2013-12-01 07:44:18.750 335 12618.80 288.55 54738.25 88888.00 2013-12-01 07:44:18.875 335 12618.83 288.57 54738.25 88888.00 2013-12-01 07:44:19.000 335 12618.88 288.57 54738.25 88888.00 2013-12-01 07:44:19.125 335 12618.80 288.55 54738.25 88888.00 2013-12-01 07:44:19.250 335 12618.75 288.50 54738.25 88888.00 2013-12-01 07:44:19.375 335 12618.77 288.55 54738.25 88888.00 2013-12-01 07:44:19.500 335 12618.83 288.55 54738.25 88888.00 2013-12-01 07:44:19.625 335 12618.88 288.55 54738.28 88888.00 2013-12-01 07:44:19.750 335 12618.90 288.55 54738.28 88888.00 2013-12-01 07:44:19.875 335 12618.88 288.55 54738.30 88888.00 2013-12-01 07:44:20.000 335 12618.85 288.52 54738.28 88888.00 2013-12-01 07:44:20.125 335 12618.83 288.50 54738.28 88888.00 2013-12-01 07:44:20.250 335 12618.85 288.52 54738.28 88888.00 2013-12-01 07:44:20.375 335 12618.88 288.52 54738.28 88888.00 2013-12-01 07:44:20.500 335 12618.90 288.52 54738.28 88888.00 2013-12-01 07:44:20.625 335 12618.90 288.52 54738.30 88888.00 2013-12-01 07:44:20.750 335 12618.85 288.48 54738.28 88888.00 2013-12-01 07:44:20.875 335 12618.83 288.50 54738.28 88888.00 2013-12-01 07:44:21.000 335 12618.80 288.45 54738.25 88888.00 2013-12-01 07:44:21.125 335 12618.77 288.45 54738.25 88888.00 2013-12-01 07:44:21.250 335 12618.77 288.48 54738.25 88888.00 2013-12-01 07:44:21.375 335 12618.80 288.48 54738.25 88888.00 2013-12-01 07:44:21.500 335 12618.83 288.45 54738.28 88888.00 2013-12-01 07:44:21.625 335 12618.83 288.45 54738.25 88888.00 2013-12-01 07:44:21.750 335 12618.80 288.45 54738.25 88888.00 2013-12-01 07:44:21.875 335 12618.80 288.45 54738.28 88888.00 2013-12-01 07:44:22.000 335 12618.83 288.48 54738.30 88888.00 2013-12-01 07:44:22.125 335 12618.80 288.45 54738.30 88888.00 2013-12-01 07:44:22.250 335 12618.85 288.40 54738.28 88888.00 2013-12-01 07:44:22.375 335 12618.83 288.38 54738.28 88888.00 2013-12-01 07:44:22.500 335 12618.88 288.38 54738.25 88888.00 2013-12-01 07:44:22.625 335 12618.88 288.40 54738.25 88888.00 2013-12-01 07:44:22.750 335 12618.90 288.40 54738.25 88888.00 2013-12-01 07:44:22.875 335 12618.85 288.35 54738.22 88888.00 2013-12-01 07:44:23.000 335 12618.80 288.35 54738.20 88888.00 2013-12-01 07:44:23.125 335 12618.85 288.35 54738.22 88888.00 2013-12-01 07:44:23.250 335 12618.85 288.32 54738.25 88888.00 2013-12-01 07:44:23.375 335 12618.83 288.32 54738.25 88888.00 2013-12-01 07:44:23.500 335 12618.80 288.35 54738.25 88888.00 2013-12-01 07:44:23.625 335 12618.85 288.40 54738.25 88888.00 2013-12-01 07:44:23.750 335 12618.85 288.38 54738.25 88888.00 2013-12-01 07:44:23.875 335 12618.83 288.38 54738.28 88888.00 2013-12-01 07:44:24.000 335 12618.85 288.38 54738.30 88888.00 2013-12-01 07:44:24.125 335 12618.83 288.38 54738.30 88888.00 2013-12-01 07:44:24.250 335 12618.83 288.30 54738.28 88888.00 2013-12-01 07:44:24.375 335 12618.77 288.27 54738.25 88888.00 2013-12-01 07:44:24.500 335 12618.75 288.32 54738.25 88888.00 2013-12-01 07:44:24.625 335 12618.77 288.35 54738.25 88888.00 2013-12-01 07:44:24.750 335 12618.77 288.32 54738.25 88888.00 2013-12-01 07:44:24.875 335 12618.77 288.32 54738.25 88888.00 2013-12-01 07:44:25.000 335 12618.80 288.27 54738.25 88888.00 2013-12-01 07:44:25.125 335 12618.80 288.27 54738.25 88888.00 2013-12-01 07:44:25.250 335 12618.83 288.25 54738.28 88888.00 2013-12-01 07:44:25.375 335 12618.88 288.27 54738.22 88888.00 2013-12-01 07:44:25.500 335 12618.88 288.25 54738.22 88888.00 2013-12-01 07:44:25.625 335 12618.85 288.23 54738.25 88888.00 2013-12-01 07:44:25.750 335 12618.88 288.23 54738.25 88888.00 2013-12-01 07:44:25.875 335 12618.85 288.27 54738.28 88888.00 2013-12-01 07:44:26.000 335 12618.90 288.27 54738.25 88888.00 2013-12-01 07:44:26.125 335 12618.88 288.25 54738.25 88888.00 2013-12-01 07:44:26.250 335 12618.88 288.23 54738.28 88888.00 2013-12-01 07:44:26.375 335 12618.88 288.23 54738.28 88888.00 2013-12-01 07:44:26.500 335 12618.80 288.20 54738.22 88888.00 2013-12-01 07:44:26.625 335 12618.75 288.20 54738.22 88888.00 2013-12-01 07:44:26.750 335 12618.77 288.18 54738.25 88888.00 2013-12-01 07:44:26.875 335 12618.85 288.20 54738.30 88888.00 2013-12-01 07:44:27.000 335 12618.95 288.20 54738.28 88888.00 2013-12-01 07:44:27.125 335 12618.88 288.20 54738.28 88888.00 2013-12-01 07:44:27.250 335 12618.80 288.12 54738.25 88888.00 2013-12-01 07:44:27.375 335 12618.83 288.18 54738.28 88888.00 2013-12-01 07:44:27.500 335 12618.88 288.15 54738.28 88888.00 2013-12-01 07:44:27.625 335 12618.90 288.15 54738.28 88888.00 2013-12-01 07:44:27.750 335 12618.90 288.10 54738.22 88888.00 2013-12-01 07:44:27.875 335 12618.92 288.05 54738.22 88888.00 2013-12-01 07:44:28.000 335 12618.95 288.07 54738.25 88888.00 2013-12-01 07:44:28.125 335 12618.90 288.05 54738.30 88888.00 2013-12-01 07:44:28.250 335 12618.83 288.02 54738.30 88888.00 2013-12-01 07:44:28.375 335 12618.83 288.02 54738.30 88888.00 2013-12-01 07:44:28.500 335 12618.83 288.02 54738.28 88888.00 2013-12-01 07:44:28.625 335 12618.80 288.02 54738.28 88888.00 2013-12-01 07:44:28.750 335 12618.73 288.02 54738.30 88888.00 2013-12-01 07:44:28.875 335 12618.75 288.00 54738.28 88888.00 2013-12-01 07:44:29.000 335 12618.88 288.00 54738.25 88888.00 2013-12-01 07:44:29.125 335 12618.90 287.98 54738.28 88888.00 2013-12-01 07:44:29.250 335 12618.88 287.98 54738.30 88888.00 2013-12-01 07:44:29.375 335 12618.90 288.00 54738.28 88888.00 2013-12-01 07:44:29.500 335 12618.88 287.98 54738.28 88888.00 2013-12-01 07:44:29.625 335 12618.85 287.98 54738.30 88888.00 2013-12-01 07:44:29.750 335 12618.77 287.98 54738.28 88888.00 2013-12-01 07:44:29.875 335 12618.75 287.95 54738.30 88888.00 2013-12-01 07:44:30.000 335 12618.75 287.93 54738.28 88888.00 2013-12-01 07:44:30.125 335 12618.80 287.90 54738.28 88888.00 2013-12-01 07:44:30.250 335 12618.75 287.88 54738.30 88888.00 2013-12-01 07:44:30.375 335 12618.70 287.90 54738.30 88888.00 2013-12-01 07:44:30.500 335 12618.77 287.90 54738.32 88888.00 2013-12-01 07:44:30.625 335 12618.80 287.93 54738.32 88888.00 2013-12-01 07:44:30.750 335 12618.75 287.88 54738.30 88888.00 2013-12-01 07:44:30.875 335 12618.65 287.88 54738.30 88888.00 2013-12-01 07:44:31.000 335 12618.70 287.88 54738.28 88888.00 2013-12-01 07:44:31.125 335 12618.75 287.85 54738.30 88888.00 2013-12-01 07:44:31.250 335 12618.75 287.80 54738.28 88888.00 2013-12-01 07:44:31.375 335 12618.73 287.80 54738.28 88888.00 2013-12-01 07:44:31.500 335 12618.70 287.80 54738.28 88888.00 2013-12-01 07:44:31.625 335 12618.70 287.82 54738.32 88888.00 2013-12-01 07:44:31.750 335 12618.67 287.80 54738.30 88888.00 2013-12-01 07:44:31.875 335 12618.70 287.77 54738.30 88888.00 2013-12-01 07:44:32.000 335 12618.73 287.75 54738.30 88888.00 2013-12-01 07:44:32.125 335 12618.73 287.75 54738.32 88888.00 2013-12-01 07:44:32.250 335 12618.67 287.70 54738.32 88888.00 2013-12-01 07:44:32.375 335 12618.62 287.73 54738.30 88888.00 2013-12-01 07:44:32.500 335 12618.65 287.75 54738.32 88888.00 2013-12-01 07:44:32.625 335 12618.65 287.73 54738.35 88888.00 2013-12-01 07:44:32.750 335 12618.65 287.73 54738.32 88888.00 2013-12-01 07:44:32.875 335 12618.60 287.68 54738.32 88888.00 2013-12-01 07:44:33.000 335 12618.58 287.65 54738.30 88888.00 2013-12-01 07:44:33.125 335 12618.65 287.68 54738.28 88888.00 2013-12-01 07:44:33.250 335 12618.70 287.65 54738.28 88888.00 2013-12-01 07:44:33.375 335 12618.70 287.65 54738.28 88888.00 2013-12-01 07:44:33.500 335 12618.65 287.62 54738.28 88888.00 2013-12-01 07:44:33.625 335 12618.67 287.62 54738.30 88888.00 2013-12-01 07:44:33.750 335 12618.70 287.62 54738.30 88888.00 2013-12-01 07:44:33.875 335 12618.67 287.62 54738.28 88888.00 2013-12-01 07:44:34.000 335 12618.62 287.65 54738.25 88888.00 2013-12-01 07:44:34.125 335 12618.62 287.60 54738.28 88888.00 2013-12-01 07:44:34.250 335 12618.62 287.55 54738.30 88888.00 2013-12-01 07:44:34.375 335 12618.65 287.55 54738.30 88888.00 2013-12-01 07:44:34.500 335 12618.65 287.57 54738.30 88888.00 2013-12-01 07:44:34.625 335 12618.55 287.55 54738.30 88888.00 2013-12-01 07:44:34.750 335 12618.50 287.52 54738.30 88888.00 2013-12-01 07:44:34.875 335 12618.58 287.52 54738.32 88888.00 2013-12-01 07:44:35.000 335 12618.58 287.55 54738.30 88888.00 2013-12-01 07:44:35.125 335 12618.52 287.55 54738.32 88888.00 2013-12-01 07:44:35.250 335 12618.48 287.48 54738.32 88888.00 2013-12-01 07:44:35.375 335 12618.50 287.52 54738.32 88888.00 2013-12-01 07:44:35.500 335 12618.52 287.52 54738.35 88888.00 2013-12-01 07:44:35.625 335 12618.48 287.52 54738.35 88888.00 2013-12-01 07:44:35.750 335 12618.40 287.50 54738.30 88888.00 2013-12-01 07:44:35.875 335 12618.42 287.50 54738.32 88888.00 2013-12-01 07:44:36.000 335 12618.52 287.48 54738.30 88888.00 2013-12-01 07:44:36.125 335 12618.52 287.40 54738.30 88888.00 2013-12-01 07:44:36.250 335 12618.50 287.40 54738.32 88888.00 2013-12-01 07:44:36.375 335 12618.50 287.43 54738.30 88888.00 2013-12-01 07:44:36.500 335 12618.50 287.43 54738.28 88888.00 2013-12-01 07:44:36.625 335 12618.48 287.38 54738.28 88888.00 2013-12-01 07:44:36.750 335 12618.42 287.40 54738.30 88888.00 2013-12-01 07:44:36.875 335 12618.48 287.38 54738.32 88888.00 2013-12-01 07:44:37.000 335 12618.50 287.38 54738.32 88888.00 2013-12-01 07:44:37.125 335 12618.48 287.35 54738.32 88888.00 2013-12-01 07:44:37.250 335 12618.48 287.32 54738.32 88888.00 2013-12-01 07:44:37.375 335 12618.50 287.30 54738.30 88888.00 2013-12-01 07:44:37.500 335 12618.45 287.30 54738.30 88888.00 2013-12-01 07:44:37.625 335 12618.45 287.27 54738.30 88888.00 2013-12-01 07:44:37.750 335 12618.48 287.25 54738.30 88888.00 2013-12-01 07:44:37.875 335 12618.52 287.27 54738.32 88888.00 2013-12-01 07:44:38.000 335 12618.50 287.27 54738.32 88888.00 2013-12-01 07:44:38.125 335 12618.40 287.27 54738.32 88888.00 2013-12-01 07:44:38.250 335 12618.33 287.23 54738.30 88888.00 2013-12-01 07:44:38.375 335 12618.40 287.23 54738.30 88888.00 2013-12-01 07:44:38.500 335 12618.42 287.23 54738.30 88888.00 2013-12-01 07:44:38.625 335 12618.42 287.23 54738.32 88888.00 2013-12-01 07:44:38.750 335 12618.42 287.20 54738.28 88888.00 2013-12-01 07:44:38.875 335 12618.35 287.18 54738.25 88888.00 2013-12-01 07:44:39.000 335 12618.33 287.18 54738.28 88888.00 2013-12-01 07:44:39.125 335 12618.38 287.20 54738.32 88888.00 2013-12-01 07:44:39.250 335 12618.38 287.18 54738.32 88888.00 2013-12-01 07:44:39.375 335 12618.40 287.23 54738.32 88888.00 2013-12-01 07:44:39.500 335 12618.38 287.20 54738.32 88888.00 2013-12-01 07:44:39.625 335 12618.33 287.18 54738.30 88888.00 2013-12-01 07:44:39.750 335 12618.35 287.18 54738.32 88888.00 2013-12-01 07:44:39.875 335 12618.38 287.18 54738.35 88888.00 2013-12-01 07:44:40.000 335 12618.30 287.15 54738.32 88888.00 2013-12-01 07:44:40.125 335 12618.30 287.18 54738.32 88888.00 2013-12-01 07:44:40.250 335 12618.27 287.12 54738.30 88888.00 2013-12-01 07:44:40.375 335 12618.33 287.15 54738.32 88888.00 2013-12-01 07:44:40.500 335 12618.30 287.15 54738.35 88888.00 2013-12-01 07:44:40.625 335 12618.33 287.12 54738.30 88888.00 2013-12-01 07:44:40.750 335 12618.33 287.10 54738.28 88888.00 2013-12-01 07:44:40.875 335 12618.30 287.10 54738.28 88888.00 2013-12-01 07:44:41.000 335 12618.20 287.10 54738.30 88888.00 2013-12-01 07:44:41.125 335 12618.17 287.07 54738.32 88888.00 2013-12-01 07:44:41.250 335 12618.17 287.00 54738.30 88888.00 2013-12-01 07:44:41.375 335 12618.20 287.00 54738.30 88888.00 2013-12-01 07:44:41.500 335 12618.23 287.07 54738.32 88888.00 2013-12-01 07:44:41.625 335 12618.25 287.07 54738.32 88888.00 2013-12-01 07:44:41.750 335 12618.27 287.05 54738.32 88888.00 2013-12-01 07:44:41.875 335 12618.25 287.05 54738.30 88888.00 2013-12-01 07:44:42.000 335 12618.23 287.02 54738.30 88888.00 2013-12-01 07:44:42.125 335 12618.23 287.02 54738.32 88888.00 2013-12-01 07:44:42.250 335 12618.20 287.00 54738.32 88888.00 2013-12-01 07:44:42.375 335 12618.17 287.02 54738.30 88888.00 2013-12-01 07:44:42.500 335 12618.15 287.00 54738.30 88888.00 2013-12-01 07:44:42.625 335 12618.23 287.00 54738.30 88888.00 2013-12-01 07:44:42.750 335 12618.25 287.00 54738.30 88888.00 2013-12-01 07:44:42.875 335 12618.23 286.98 54738.30 88888.00 2013-12-01 07:44:43.000 335 12618.20 286.95 54738.28 88888.00 2013-12-01 07:44:43.125 335 12618.23 286.95 54738.30 88888.00 2013-12-01 07:44:43.250 335 12618.23 286.90 54738.30 88888.00 2013-12-01 07:44:43.375 335 12618.27 286.93 54738.28 88888.00 2013-12-01 07:44:43.500 335 12618.25 286.93 54738.28 88888.00 2013-12-01 07:44:43.625 335 12618.23 286.93 54738.28 88888.00 2013-12-01 07:44:43.750 335 12618.12 286.93 54738.28 88888.00 2013-12-01 07:44:43.875 335 12618.12 286.93 54738.30 88888.00 2013-12-01 07:44:44.000 335 12618.20 286.88 54738.28 88888.00 2013-12-01 07:44:44.125 335 12618.20 286.90 54738.28 88888.00 2013-12-01 07:44:44.250 335 12618.17 286.88 54738.28 88888.00 2013-12-01 07:44:44.375 335 12618.12 286.82 54738.28 88888.00 2013-12-01 07:44:44.500 335 12618.17 286.82 54738.25 88888.00 2013-12-01 07:44:44.625 335 12618.23 286.85 54738.28 88888.00 2013-12-01 07:44:44.750 335 12618.17 286.85 54738.28 88888.00 2013-12-01 07:44:44.875 335 12618.15 286.85 54738.30 88888.00 2013-12-01 07:44:45.000 335 12618.12 286.85 54738.30 88888.00 2013-12-01 07:44:45.125 335 12618.15 286.85 54738.30 88888.00 2013-12-01 07:44:45.250 335 12618.15 286.80 54738.30 88888.00 2013-12-01 07:44:45.375 335 12618.17 286.77 54738.28 88888.00 2013-12-01 07:44:45.500 335 12618.17 286.80 54738.28 88888.00 2013-12-01 07:44:45.625 335 12618.17 286.77 54738.25 88888.00 2013-12-01 07:44:45.750 335 12618.10 286.80 54738.25 88888.00 2013-12-01 07:44:45.875 335 12618.10 286.77 54738.28 88888.00 2013-12-01 07:44:46.000 335 12618.08 286.73 54738.28 88888.00 2013-12-01 07:44:46.125 335 12618.05 286.70 54738.28 88888.00 2013-12-01 07:44:46.250 335 12618.05 286.70 54738.28 88888.00 2013-12-01 07:44:46.375 335 12618.05 286.70 54738.25 88888.00 2013-12-01 07:44:46.500 335 12618.02 286.68 54738.22 88888.00 2013-12-01 07:44:46.625 335 12618.02 286.68 54738.25 88888.00 2013-12-01 07:44:46.750 335 12618.00 286.62 54738.22 88888.00 2013-12-01 07:44:46.875 335 12618.00 286.65 54738.22 88888.00 2013-12-01 07:44:47.000 335 12618.00 286.65 54738.22 88888.00 2013-12-01 07:44:47.125 335 12618.05 286.68 54738.25 88888.00 2013-12-01 07:44:47.250 335 12618.02 286.62 54738.22 88888.00 2013-12-01 07:44:47.375 335 12617.98 286.62 54738.22 88888.00 2013-12-01 07:44:47.500 335 12617.95 286.62 54738.22 88888.00 2013-12-01 07:44:47.625 335 12617.98 286.62 54738.22 88888.00 2013-12-01 07:44:47.750 335 12617.98 286.62 54738.22 88888.00 2013-12-01 07:44:47.875 335 12617.98 286.62 54738.25 88888.00 2013-12-01 07:44:48.000 335 12617.90 286.57 54738.22 88888.00 2013-12-01 07:44:48.125 335 12617.95 286.60 54738.25 88888.00 2013-12-01 07:44:48.250 335 12617.98 286.57 54738.22 88888.00 2013-12-01 07:44:48.375 335 12617.95 286.55 54738.20 88888.00 2013-12-01 07:44:48.500 335 12617.95 286.52 54738.22 88888.00 2013-12-01 07:44:48.625 335 12617.95 286.52 54738.22 88888.00 2013-12-01 07:44:48.750 335 12617.98 286.52 54738.25 88888.00 2013-12-01 07:44:48.875 335 12618.02 286.55 54738.22 88888.00 2013-12-01 07:44:49.000 335 12618.02 286.52 54738.22 88888.00 2013-12-01 07:44:49.125 335 12618.02 286.52 54738.22 88888.00 2013-12-01 07:44:49.250 335 12618.00 286.48 54738.22 88888.00 2013-12-01 07:44:49.375 335 12617.98 286.50 54738.20 88888.00 2013-12-01 07:44:49.500 335 12617.92 286.48 54738.20 88888.00 2013-12-01 07:44:49.625 335 12617.88 286.48 54738.22 88888.00 2013-12-01 07:44:49.750 335 12617.88 286.45 54738.22 88888.00 2013-12-01 07:44:49.875 335 12617.90 286.45 54738.25 88888.00 2013-12-01 07:44:50.000 335 12617.90 286.45 54738.22 88888.00 2013-12-01 07:44:50.125 335 12617.90 286.45 54738.22 88888.00 2013-12-01 07:44:50.250 335 12617.92 286.48 54738.22 88888.00 2013-12-01 07:44:50.375 335 12617.98 286.45 54738.20 88888.00 2013-12-01 07:44:50.500 335 12617.98 286.43 54738.20 88888.00 2013-12-01 07:44:50.625 335 12618.02 286.43 54738.20 88888.00 2013-12-01 07:44:50.750 335 12617.98 286.45 54738.22 88888.00 2013-12-01 07:44:50.875 335 12617.92 286.45 54738.20 88888.00 2013-12-01 07:44:51.000 335 12617.90 286.45 54738.18 88888.00 2013-12-01 07:44:51.125 335 12617.88 286.43 54738.18 88888.00 2013-12-01 07:44:51.250 335 12617.83 286.38 54738.22 88888.00 2013-12-01 07:44:51.375 335 12617.85 286.38 54738.22 88888.00 2013-12-01 07:44:51.500 335 12617.88 286.35 54738.20 88888.00 2013-12-01 07:44:51.625 335 12617.88 286.38 54738.22 88888.00 2013-12-01 07:44:51.750 335 12617.90 286.38 54738.20 88888.00 2013-12-01 07:44:51.875 335 12617.88 286.38 54738.20 88888.00 2013-12-01 07:44:52.000 335 12617.83 286.38 54738.18 88888.00 2013-12-01 07:44:52.125 335 12617.85 286.35 54738.20 88888.00 2013-12-01 07:44:52.250 335 12617.83 286.32 54738.18 88888.00 2013-12-01 07:44:52.375 335 12617.75 286.32 54738.20 88888.00 2013-12-01 07:44:52.500 335 12617.77 286.32 54738.18 88888.00 2013-12-01 07:44:52.625 335 12617.85 286.32 54738.18 88888.00 2013-12-01 07:44:52.750 335 12617.88 286.35 54738.20 88888.00 2013-12-01 07:44:52.875 335 12617.88 286.35 54738.15 88888.00 2013-12-01 07:44:53.000 335 12617.88 286.32 54738.18 88888.00 2013-12-01 07:44:53.125 335 12617.83 286.32 54738.18 88888.00 2013-12-01 07:44:53.250 335 12617.75 286.30 54738.12 88888.00 2013-12-01 07:44:53.375 335 12617.75 286.30 54738.12 88888.00 2013-12-01 07:44:53.500 335 12617.80 286.25 54738.15 88888.00 2013-12-01 07:44:53.625 335 12617.80 286.23 54738.15 88888.00 2013-12-01 07:44:53.750 335 12617.77 286.25 54738.15 88888.00 2013-12-01 07:44:53.875 335 12617.83 286.25 54738.15 88888.00 2013-12-01 07:44:54.000 335 12617.83 286.25 54738.12 88888.00 2013-12-01 07:44:54.125 335 12617.77 286.27 54738.12 88888.00 2013-12-01 07:44:54.250 335 12617.75 286.25 54738.15 88888.00 2013-12-01 07:44:54.375 335 12617.80 286.25 54738.12 88888.00 2013-12-01 07:44:54.500 335 12617.83 286.23 54738.10 88888.00 2013-12-01 07:44:54.625 335 12617.85 286.23 54738.12 88888.00 2013-12-01 07:44:54.750 335 12617.83 286.23 54738.12 88888.00 2013-12-01 07:44:54.875 335 12617.77 286.25 54738.12 88888.00 2013-12-01 07:44:55.000 335 12617.75 286.23 54738.12 88888.00 2013-12-01 07:44:55.125 335 12617.75 286.23 54738.10 88888.00 2013-12-01 07:44:55.250 335 12617.70 286.18 54738.10 88888.00 2013-12-01 07:44:55.375 335 12617.75 286.20 54738.07 88888.00 2013-12-01 07:44:55.500 335 12617.70 286.20 54738.07 88888.00 2013-12-01 07:44:55.625 335 12617.70 286.20 54738.10 88888.00 2013-12-01 07:44:55.750 335 12617.65 286.23 54738.12 88888.00 2013-12-01 07:44:55.875 335 12617.60 286.20 54738.12 88888.00 2013-12-01 07:44:56.000 335 12617.60 286.20 54738.07 88888.00 2013-12-01 07:44:56.125 335 12617.60 286.20 54738.07 88888.00 2013-12-01 07:44:56.250 335 12617.62 286.18 54738.07 88888.00 2013-12-01 07:44:56.375 335 12617.62 286.18 54738.07 88888.00 2013-12-01 07:44:56.500 335 12617.67 286.18 54738.10 88888.00 2013-12-01 07:44:56.625 335 12617.67 286.20 54738.10 88888.00 2013-12-01 07:44:56.750 335 12617.67 286.18 54738.10 88888.00 2013-12-01 07:44:56.875 335 12617.65 286.15 54738.07 88888.00 2013-12-01 07:44:57.000 335 12617.65 286.18 54738.07 88888.00 2013-12-01 07:44:57.125 335 12617.62 286.18 54738.07 88888.00 2013-12-01 07:44:57.250 335 12617.58 286.18 54738.10 88888.00 2013-12-01 07:44:57.375 335 12617.58 286.18 54738.10 88888.00 2013-12-01 07:44:57.500 335 12617.55 286.15 54738.05 88888.00 2013-12-01 07:44:57.625 335 12617.55 286.12 54738.05 88888.00 2013-12-01 07:44:57.750 335 12617.58 286.07 54738.05 88888.00 2013-12-01 07:44:57.875 335 12617.55 286.07 54738.03 88888.00 2013-12-01 07:44:58.000 335 12617.60 286.10 54738.03 88888.00 2013-12-01 07:44:58.125 335 12617.65 286.10 54738.05 88888.00 2013-12-01 07:44:58.250 335 12617.62 286.07 54738.03 88888.00 2013-12-01 07:44:58.375 335 12617.65 286.07 54738.03 88888.00 2013-12-01 07:44:58.500 335 12617.60 286.10 54738.03 88888.00 2013-12-01 07:44:58.625 335 12617.58 286.10 54738.03 88888.00 2013-12-01 07:44:58.750 335 12617.58 286.10 54738.05 88888.00 2013-12-01 07:44:58.875 335 12617.60 286.07 54738.03 88888.00 2013-12-01 07:44:59.000 335 12617.60 286.10 54738.03 88888.00 2013-12-01 07:44:59.125 335 12617.58 286.07 54738.03 88888.00 2013-12-01 07:44:59.250 335 12617.60 286.05 54738.03 88888.00 2013-12-01 07:44:59.375 335 12617.65 286.10 54738.03 88888.00 2013-12-01 07:44:59.500 335 12617.62 286.10 54738.05 88888.00 2013-12-01 07:44:59.625 335 12617.55 286.07 54738.00 88888.00 2013-12-01 07:44:59.750 335 12617.58 286.15 54738.00 88888.00 2013-12-01 07:44:59.875 335 12617.55 286.07 54738.00 88888.00 2013-12-01 07:45:00.000 335 12617.50 286.05 54737.97 88888.00 2013-12-01 07:45:00.125 335 12617.50 286.07 54737.97 88888.00 2013-12-01 07:45:00.250 335 12617.58 286.07 54738.00 88888.00 2013-12-01 07:45:00.375 335 12617.58 286.07 54737.97 88888.00 2013-12-01 07:45:00.500 335 12617.52 286.05 54738.00 88888.00 2013-12-01 07:45:00.625 335 12617.50 286.07 54738.00 88888.00 2013-12-01 07:45:00.750 335 12617.55 286.10 54738.00 88888.00 2013-12-01 07:45:00.875 335 12617.52 286.07 54738.00 88888.00 2013-12-01 07:45:01.000 335 12617.52 286.07 54738.03 88888.00 2013-12-01 07:45:01.125 335 12617.50 286.05 54738.03 88888.00 2013-12-01 07:45:01.250 335 12617.48 286.05 54738.00 88888.00 2013-12-01 07:45:01.375 335 12617.48 286.05 54738.00 88888.00 2013-12-01 07:45:01.500 335 12617.50 286.02 54738.00 88888.00 2013-12-01 07:45:01.625 335 12617.55 286.02 54737.97 88888.00 2013-12-01 07:45:01.750 335 12617.50 286.00 54738.00 88888.00 2013-12-01 07:45:01.875 335 12617.52 286.00 54738.00 88888.00 2013-12-01 07:45:02.000 335 12617.55 286.05 54738.00 88888.00 2013-12-01 07:45:02.125 335 12617.55 286.00 54738.00 88888.00 2013-12-01 07:45:02.250 335 12617.55 285.98 54737.97 88888.00 2013-12-01 07:45:02.375 335 12617.58 286.02 54737.97 88888.00 2013-12-01 07:45:02.500 335 12617.55 286.00 54737.97 88888.00 2013-12-01 07:45:02.625 335 12617.42 286.02 54737.95 88888.00 2013-12-01 07:45:02.750 335 12617.35 285.98 54737.93 88888.00 2013-12-01 07:45:02.875 335 12617.40 285.98 54737.95 88888.00 2013-12-01 07:45:03.000 335 12617.45 285.95 54737.93 88888.00 2013-12-01 07:45:03.125 335 12617.45 285.95 54737.90 88888.00 2013-12-01 07:45:03.250 335 12617.40 285.93 54737.90 88888.00 2013-12-01 07:45:03.375 335 12617.42 285.98 54737.93 88888.00 2013-12-01 07:45:03.500 335 12617.42 286.00 54737.95 88888.00 2013-12-01 07:45:03.625 335 12617.45 286.02 54737.95 88888.00 2013-12-01 07:45:03.750 335 12617.45 286.00 54737.93 88888.00 2013-12-01 07:45:03.875 335 12617.50 286.00 54737.93 88888.00 2013-12-01 07:45:04.000 335 12617.52 285.95 54737.93 88888.00 2013-12-01 07:45:04.125 335 12617.50 286.00 54737.95 88888.00 2013-12-01 07:45:04.250 335 12617.50 286.00 54737.97 88888.00 2013-12-01 07:45:04.375 335 12617.50 285.98 54737.95 88888.00 2013-12-01 07:45:04.500 335 12617.52 285.93 54737.93 88888.00 2013-12-01 07:45:04.625 335 12617.48 285.93 54737.95 88888.00 2013-12-01 07:45:04.750 335 12617.48 285.95 54737.95 88888.00 2013-12-01 07:45:04.875 335 12617.42 285.95 54737.93 88888.00 2013-12-01 07:45:05.000 335 12617.40 285.95 54737.90 88888.00 2013-12-01 07:45:05.125 335 12617.45 285.98 54737.90 88888.00 2013-12-01 07:45:05.250 335 12617.42 285.93 54737.90 88888.00 2013-12-01 07:45:05.375 335 12617.45 285.93 54737.90 88888.00 2013-12-01 07:45:05.500 335 12617.48 285.90 54737.90 88888.00 2013-12-01 07:45:05.625 335 12617.48 285.95 54737.93 88888.00 2013-12-01 07:45:05.750 335 12617.48 285.98 54737.93 88888.00 2013-12-01 07:45:05.875 335 12617.50 286.02 54737.90 88888.00 2013-12-01 07:45:06.000 335 12617.48 285.95 54737.90 88888.00 2013-12-01 07:45:06.125 335 12617.45 285.93 54737.88 88888.00 2013-12-01 07:45:06.250 335 12617.42 285.90 54737.85 88888.00 2013-12-01 07:45:06.375 335 12617.42 285.90 54737.82 88888.00 2013-12-01 07:45:06.500 335 12617.38 285.90 54737.85 88888.00 2013-12-01 07:45:06.625 335 12617.40 285.90 54737.88 88888.00 2013-12-01 07:45:06.750 335 12617.42 285.90 54737.88 88888.00 2013-12-01 07:45:06.875 335 12617.40 285.90 54737.85 88888.00 2013-12-01 07:45:07.000 335 12617.35 285.90 54737.82 88888.00 2013-12-01 07:45:07.125 335 12617.33 285.90 54737.88 88888.00 2013-12-01 07:45:07.250 335 12617.25 285.90 54737.90 88888.00 2013-12-01 07:45:07.375 335 12617.33 285.90 54737.88 88888.00 2013-12-01 07:45:07.500 335 12617.33 285.90 54737.85 88888.00 2013-12-01 07:45:07.625 335 12617.33 285.90 54737.82 88888.00 2013-12-01 07:45:07.750 335 12617.27 285.88 54737.82 88888.00 2013-12-01 07:45:07.875 335 12617.30 285.88 54737.85 88888.00 2013-12-01 07:45:08.000 335 12617.33 285.85 54737.85 88888.00 2013-12-01 07:45:08.125 335 12617.30 285.85 54737.82 88888.00 2013-12-01 07:45:08.250 335 12617.27 285.88 54737.85 88888.00 2013-12-01 07:45:08.375 335 12617.33 285.85 54737.85 88888.00 2013-12-01 07:45:08.500 335 12617.27 285.88 54737.82 88888.00 2013-12-01 07:45:08.625 335 12617.27 285.85 54737.85 88888.00 2013-12-01 07:45:08.750 335 12617.27 285.85 54737.82 88888.00 2013-12-01 07:45:08.875 335 12617.27 285.88 54737.82 88888.00 2013-12-01 07:45:09.000 335 12617.25 285.85 54737.80 88888.00 2013-12-01 07:45:09.125 335 12617.25 285.82 54737.78 88888.00 2013-12-01 07:45:09.250 335 12617.27 285.82 54737.80 88888.00 2013-12-01 07:45:09.375 335 12617.35 285.85 54737.78 88888.00 2013-12-01 07:45:09.500 335 12617.40 285.82 54737.75 88888.00 2013-12-01 07:45:09.625 335 12617.48 285.85 54737.78 88888.00 2013-12-01 07:45:09.750 335 12617.42 285.88 54737.75 88888.00 2013-12-01 07:45:09.875 335 12617.40 285.85 54737.78 88888.00 2013-12-01 07:45:10.000 335 12617.38 285.82 54737.75 88888.00 2013-12-01 07:45:10.125 335 12617.33 285.82 54737.75 88888.00 2013-12-01 07:45:10.250 335 12617.27 285.82 54737.75 88888.00 2013-12-01 07:45:10.375 335 12617.27 285.82 54737.72 88888.00 2013-12-01 07:45:10.500 335 12617.27 285.80 54737.72 88888.00 2013-12-01 07:45:10.625 335 12617.30 285.80 54737.75 88888.00 2013-12-01 07:45:10.750 335 12617.30 285.80 54737.78 88888.00 2013-12-01 07:45:10.875 335 12617.33 285.80 54737.78 88888.00 2013-12-01 07:45:11.000 335 12617.30 285.80 54737.75 88888.00 2013-12-01 07:45:11.125 335 12617.30 285.77 54737.75 88888.00 2013-12-01 07:45:11.250 335 12617.33 285.77 54737.78 88888.00 2013-12-01 07:45:11.375 335 12617.40 285.77 54737.75 88888.00 2013-12-01 07:45:11.500 335 12617.40 285.77 54737.75 88888.00 2013-12-01 07:45:11.625 335 12617.40 285.77 54737.78 88888.00 2013-12-01 07:45:11.750 335 12617.42 285.77 54737.75 88888.00 2013-12-01 07:45:11.875 335 12617.33 285.77 54737.75 88888.00 2013-12-01 07:45:12.000 335 12617.27 285.77 54737.72 88888.00 2013-12-01 07:45:12.125 335 12617.27 285.75 54737.75 88888.00 2013-12-01 07:45:12.250 335 12617.27 285.75 54737.75 88888.00 2013-12-01 07:45:12.375 335 12617.27 285.75 54737.75 88888.00 2013-12-01 07:45:12.500 335 12617.27 285.75 54737.72 88888.00 2013-12-01 07:45:12.625 335 12617.33 285.75 54737.72 88888.00 2013-12-01 07:45:12.750 335 12617.35 285.75 54737.72 88888.00 2013-12-01 07:45:12.875 335 12617.38 285.75 54737.70 88888.00 2013-12-01 07:45:13.000 335 12617.35 285.77 54737.70 88888.00 2013-12-01 07:45:13.125 335 12617.30 285.75 54737.70 88888.00 2013-12-01 07:45:13.250 335 12617.33 285.75 54737.70 88888.00 2013-12-01 07:45:13.375 335 12617.35 285.75 54737.68 88888.00 2013-12-01 07:45:13.500 335 12617.35 285.73 54737.70 88888.00 2013-12-01 07:45:13.625 335 12617.30 285.75 54737.72 88888.00 2013-12-01 07:45:13.750 335 12617.27 285.73 54737.72 88888.00 2013-12-01 07:45:13.875 335 12617.33 285.75 54737.68 88888.00 2013-12-01 07:45:14.000 335 12617.35 285.75 54737.65 88888.00 2013-12-01 07:45:14.125 335 12617.33 285.75 54737.68 88888.00 2013-12-01 07:45:14.250 335 12617.35 285.73 54737.68 88888.00 2013-12-01 07:45:14.375 335 12617.35 285.75 54737.68 88888.00 2013-12-01 07:45:14.500 335 12617.38 285.73 54737.65 88888.00 2013-12-01 07:45:14.625 335 12617.35 285.73 54737.68 88888.00 2013-12-01 07:45:14.750 335 12617.30 285.70 54737.68 88888.00 2013-12-01 07:45:14.875 335 12617.35 285.70 54737.68 88888.00 2013-12-01 07:45:15.000 335 12617.35 285.70 54737.65 88888.00 2013-12-01 07:45:15.125 335 12617.38 285.70 54737.65 88888.00 2013-12-01 07:45:15.250 335 12617.30 285.70 54737.65 88888.00 2013-12-01 07:45:15.375 335 12617.33 285.70 54737.65 88888.00 2013-12-01 07:45:15.500 335 12617.35 285.70 54737.68 88888.00 2013-12-01 07:45:15.625 335 12617.35 285.70 54737.65 88888.00 2013-12-01 07:45:15.750 335 12617.38 285.70 54737.65 88888.00 2013-12-01 07:45:15.875 335 12617.38 285.75 54737.68 88888.00 2013-12-01 07:45:16.000 335 12617.40 285.73 54737.65 88888.00 2013-12-01 07:45:16.125 335 12617.38 285.73 54737.65 88888.00 2013-12-01 07:45:16.250 335 12617.35 285.68 54737.62 88888.00 2013-12-01 07:45:16.375 335 12617.35 285.68 54737.62 88888.00 2013-12-01 07:45:16.500 335 12617.35 285.68 54737.65 88888.00 2013-12-01 07:45:16.625 335 12617.35 285.68 54737.62 88888.00 2013-12-01 07:45:16.750 335 12617.30 285.68 54737.62 88888.00 2013-12-01 07:45:16.875 335 12617.30 285.65 54737.62 88888.00 2013-12-01 07:45:17.000 335 12617.30 285.65 54737.62 88888.00 2013-12-01 07:45:17.125 335 12617.33 285.68 54737.65 88888.00 2013-12-01 07:45:17.250 335 12617.27 285.65 54737.65 88888.00 2013-12-01 07:45:17.375 335 12617.35 285.70 54737.62 88888.00 2013-12-01 07:45:17.500 335 12617.30 285.68 54737.60 88888.00 2013-12-01 07:45:17.625 335 12617.30 285.68 54737.57 88888.00 2013-12-01 07:45:17.750 335 12617.30 285.62 54737.57 88888.00 2013-12-01 07:45:17.875 335 12617.38 285.65 54737.60 88888.00 2013-12-01 07:45:18.000 335 12617.38 285.68 54737.57 88888.00 2013-12-01 07:45:18.125 335 12617.33 285.65 54737.62 88888.00 2013-12-01 07:45:18.250 335 12617.30 285.65 54737.60 88888.00 2013-12-01 07:45:18.375 335 12617.30 285.65 54737.57 88888.00 2013-12-01 07:45:18.500 335 12617.25 285.62 54737.57 88888.00 2013-12-01 07:45:18.625 335 12617.27 285.68 54737.60 88888.00 2013-12-01 07:45:18.750 335 12617.27 285.65 54737.60 88888.00 2013-12-01 07:45:18.875 335 12617.33 285.62 54737.62 88888.00 2013-12-01 07:45:19.000 335 12617.30 285.62 54737.62 88888.00 2013-12-01 07:45:19.125 335 12617.30 285.60 54737.60 88888.00 2013-12-01 07:45:19.250 335 12617.35 285.60 54737.62 88888.00 2013-12-01 07:45:19.375 335 12617.38 285.62 54737.62 88888.00 2013-12-01 07:45:19.500 335 12617.38 285.62 54737.62 88888.00 2013-12-01 07:45:19.625 335 12617.35 285.60 54737.60 88888.00 2013-12-01 07:45:19.750 335 12617.33 285.60 54737.60 88888.00 2013-12-01 07:45:19.875 335 12617.30 285.62 54737.60 88888.00 2013-12-01 07:45:20.000 335 12617.30 285.57 54737.60 88888.00 2013-12-01 07:45:20.125 335 12617.38 285.57 54737.60 88888.00 2013-12-01 07:45:20.250 335 12617.40 285.55 54737.60 88888.00 2013-12-01 07:45:20.375 335 12617.40 285.57 54737.62 88888.00 2013-12-01 07:45:20.500 335 12617.40 285.57 54737.60 88888.00 2013-12-01 07:45:20.625 335 12617.35 285.57 54737.60 88888.00 2013-12-01 07:45:20.750 335 12617.27 285.57 54737.57 88888.00 2013-12-01 07:45:20.875 335 12617.35 285.55 54737.57 88888.00 2013-12-01 07:45:21.000 335 12617.38 285.55 54737.55 88888.00 2013-12-01 07:45:21.125 335 12617.35 285.55 54737.55 88888.00 2013-12-01 07:45:21.250 335 12617.30 285.50 54737.55 88888.00 2013-12-01 07:45:21.375 335 12617.27 285.52 54737.55 88888.00 2013-12-01 07:45:21.500 335 12617.33 285.55 54737.55 88888.00 2013-12-01 07:45:21.625 335 12617.33 285.55 54737.55 88888.00 2013-12-01 07:45:21.750 335 12617.35 285.55 54737.55 88888.00 2013-12-01 07:45:21.875 335 12617.40 285.52 54737.55 88888.00 2013-12-01 07:45:22.000 335 12617.35 285.50 54737.55 88888.00 2013-12-01 07:45:22.125 335 12617.35 285.50 54737.53 88888.00 2013-12-01 07:45:22.250 335 12617.38 285.52 54737.53 88888.00 2013-12-01 07:45:22.375 335 12617.33 285.50 54737.50 88888.00 2013-12-01 07:45:22.500 335 12617.30 285.48 54737.53 88888.00 2013-12-01 07:45:22.625 335 12617.27 285.50 54737.53 88888.00 2013-12-01 07:45:22.750 335 12617.25 285.48 54737.53 88888.00 2013-12-01 07:45:22.875 335 12617.27 285.48 54737.50 88888.00 2013-12-01 07:45:23.000 335 12617.30 285.45 54737.50 88888.00 2013-12-01 07:45:23.125 335 12617.27 285.45 54737.50 88888.00 2013-12-01 07:45:23.250 335 12617.23 285.48 54737.55 88888.00 2013-12-01 07:45:23.375 335 12617.23 285.45 54737.53 88888.00 2013-12-01 07:45:23.500 335 12617.23 285.45 54737.53 88888.00 2013-12-01 07:45:23.625 335 12617.23 285.48 54737.53 88888.00 2013-12-01 07:45:23.750 335 12617.27 285.50 54737.53 88888.00 2013-12-01 07:45:23.875 335 12617.23 285.48 54737.50 88888.00 2013-12-01 07:45:24.000 335 12617.27 285.50 54737.47 88888.00 2013-12-01 07:45:24.125 335 12617.33 285.48 54737.47 88888.00 2013-12-01 07:45:24.250 335 12617.30 285.40 54737.45 88888.00 2013-12-01 07:45:24.375 335 12617.30 285.43 54737.45 88888.00 2013-12-01 07:45:24.500 335 12617.27 285.43 54737.47 88888.00 2013-12-01 07:45:24.625 335 12617.25 285.45 54737.47 88888.00 2013-12-01 07:45:24.750 335 12617.20 285.43 54737.45 88888.00 2013-12-01 07:45:24.875 335 12617.20 285.45 54737.50 88888.00 2013-12-01 07:45:25.000 335 12617.15 285.48 54737.47 88888.00 2013-12-01 07:45:25.125 335 12617.10 285.48 54737.47 88888.00 2013-12-01 07:45:25.250 335 12617.12 285.43 54737.47 88888.00 2013-12-01 07:45:25.375 335 12617.23 285.43 54737.47 88888.00 2013-12-01 07:45:25.500 335 12617.20 285.43 54737.45 88888.00 2013-12-01 07:45:25.625 335 12617.20 285.43 54737.45 88888.00 2013-12-01 07:45:25.750 335 12617.23 285.45 54737.45 88888.00 2013-12-01 07:45:25.875 335 12617.20 285.45 54737.45 88888.00 2013-12-01 07:45:26.000 335 12617.23 285.45 54737.43 88888.00 2013-12-01 07:45:26.125 335 12617.20 285.45 54737.45 88888.00 2013-12-01 07:45:26.250 335 12617.17 285.43 54737.43 88888.00 2013-12-01 07:45:26.375 335 12617.15 285.40 54737.45 88888.00 2013-12-01 07:45:26.500 335 12617.10 285.40 54737.45 88888.00 2013-12-01 07:45:26.625 335 12617.08 285.43 54737.45 88888.00 2013-12-01 07:45:26.750 335 12617.15 285.43 54737.43 88888.00 2013-12-01 07:45:26.875 335 12617.10 285.38 54737.43 88888.00 2013-12-01 07:45:27.000 335 12617.17 285.38 54737.43 88888.00 2013-12-01 07:45:27.125 335 12617.23 285.38 54737.43 88888.00 2013-12-01 07:45:27.250 335 12617.20 285.38 54737.43 88888.00 2013-12-01 07:45:27.375 335 12617.17 285.40 54737.40 88888.00 2013-12-01 07:45:27.500 335 12617.25 285.43 54737.40 88888.00 2013-12-01 07:45:27.625 335 12617.25 285.43 54737.40 88888.00 2013-12-01 07:45:27.750 335 12617.25 285.38 54737.43 88888.00 2013-12-01 07:45:27.875 335 12617.27 285.38 54737.45 88888.00 2013-12-01 07:45:28.000 335 12617.27 285.40 54737.45 88888.00 2013-12-01 07:45:28.125 335 12617.27 285.40 54737.43 88888.00 2013-12-01 07:45:28.250 335 12617.25 285.38 54737.40 88888.00 2013-12-01 07:45:28.375 335 12617.25 285.40 54737.38 88888.00 2013-12-01 07:45:28.500 335 12617.30 285.40 54737.40 88888.00 2013-12-01 07:45:28.625 335 12617.35 285.40 54737.43 88888.00 2013-12-01 07:45:28.750 335 12617.33 285.38 54737.40 88888.00 2013-12-01 07:45:28.875 335 12617.27 285.35 54737.43 88888.00 2013-12-01 07:45:29.000 335 12617.25 285.35 54737.40 88888.00 2013-12-01 07:45:29.125 335 12617.23 285.35 54737.43 88888.00 2013-12-01 07:45:29.250 335 12617.27 285.38 54737.43 88888.00 2013-12-01 07:45:29.375 335 12617.30 285.38 54737.40 88888.00 2013-12-01 07:45:29.500 335 12617.27 285.35 54737.40 88888.00 2013-12-01 07:45:29.625 335 12617.30 285.35 54737.38 88888.00 2013-12-01 07:45:29.750 335 12617.27 285.32 54737.35 88888.00 2013-12-01 07:45:29.875 335 12617.23 285.30 54737.38 88888.00 2013-12-01 07:45:30.000 335 12617.23 285.32 54737.35 88888.00 2013-12-01 07:45:30.125 335 12617.30 285.32 54737.35 88888.00 2013-12-01 07:45:30.250 335 12617.27 285.32 54737.35 88888.00 2013-12-01 07:45:30.375 335 12617.25 285.30 54737.35 88888.00 2013-12-01 07:45:30.500 335 12617.20 285.30 54737.35 88888.00 2013-12-01 07:45:30.625 335 12617.15 285.30 54737.38 88888.00 2013-12-01 07:45:30.750 335 12617.20 285.32 54737.35 88888.00 2013-12-01 07:45:30.875 335 12617.30 285.30 54737.35 88888.00 2013-12-01 07:45:31.000 335 12617.27 285.27 54737.32 88888.00 2013-12-01 07:45:31.125 335 12617.17 285.27 54737.35 88888.00 2013-12-01 07:45:31.250 335 12617.12 285.27 54737.38 88888.00 2013-12-01 07:45:31.375 335 12617.20 285.27 54737.32 88888.00 2013-12-01 07:45:31.500 335 12617.25 285.27 54737.35 88888.00 2013-12-01 07:45:31.625 335 12617.23 285.25 54737.35 88888.00 2013-12-01 07:45:31.750 335 12617.25 285.25 54737.35 88888.00 2013-12-01 07:45:31.875 335 12617.25 285.27 54737.40 88888.00 2013-12-01 07:45:32.000 335 12617.25 285.23 54737.38 88888.00 2013-12-01 07:45:32.125 335 12617.23 285.23 54737.35 88888.00 2013-12-01 07:45:32.250 335 12617.15 285.23 54737.38 88888.00 2013-12-01 07:45:32.375 335 12617.12 285.25 54737.35 88888.00 2013-12-01 07:45:32.500 335 12617.15 285.25 54737.38 88888.00 2013-12-01 07:45:32.625 335 12617.20 285.27 54737.43 88888.00 2013-12-01 07:45:32.750 335 12617.15 285.27 54737.35 88888.00 2013-12-01 07:45:32.875 335 12617.12 285.27 54737.32 88888.00 2013-12-01 07:45:33.000 335 12617.15 285.25 54737.28 88888.00 2013-12-01 07:45:33.125 335 12617.17 285.25 54737.30 88888.00 2013-12-01 07:45:33.250 335 12617.17 285.25 54737.32 88888.00 2013-12-01 07:45:33.375 335 12617.23 285.25 54737.35 88888.00 2013-12-01 07:45:33.500 335 12617.23 285.25 54737.30 88888.00 2013-12-01 07:45:33.625 335 12617.27 285.25 54737.28 88888.00 2013-12-01 07:45:33.750 335 12617.30 285.25 54737.28 88888.00 2013-12-01 07:45:33.875 335 12617.27 285.23 54737.28 88888.00 2013-12-01 07:45:34.000 335 12617.25 285.23 54737.25 88888.00 2013-12-01 07:45:34.125 335 12617.20 285.25 54737.28 88888.00 2013-12-01 07:45:34.250 335 12617.23 285.25 54737.28 88888.00 2013-12-01 07:45:34.375 335 12617.20 285.25 54737.30 88888.00 2013-12-01 07:45:34.500 335 12617.23 285.25 54737.30 88888.00 2013-12-01 07:45:34.625 335 12617.20 285.23 54737.28 88888.00 2013-12-01 07:45:34.750 335 12617.20 285.23 54737.30 88888.00 2013-12-01 07:45:34.875 335 12617.17 285.20 54737.28 88888.00 2013-12-01 07:45:35.000 335 12617.15 285.20 54737.25 88888.00 2013-12-01 07:45:35.125 335 12617.15 285.25 54737.30 88888.00 2013-12-01 07:45:35.250 335 12617.12 285.20 54737.28 88888.00 2013-12-01 07:45:35.375 335 12617.15 285.18 54737.28 88888.00 2013-12-01 07:45:35.500 335 12617.23 285.23 54737.28 88888.00 2013-12-01 07:45:35.625 335 12617.20 285.23 54737.28 88888.00 2013-12-01 07:45:35.750 335 12617.20 285.20 54737.30 88888.00 2013-12-01 07:45:35.875 335 12617.20 285.20 54737.30 88888.00 2013-12-01 07:45:36.000 335 12617.23 285.18 54737.25 88888.00 2013-12-01 07:45:36.125 335 12617.15 285.20 54737.25 88888.00 2013-12-01 07:45:36.250 335 12617.15 285.20 54737.25 88888.00 2013-12-01 07:45:36.375 335 12617.17 285.20 54737.25 88888.00 2013-12-01 07:45:36.500 335 12617.17 285.18 54737.25 88888.00 2013-12-01 07:45:36.625 335 12617.23 285.18 54737.22 88888.00 2013-12-01 07:45:36.750 335 12617.17 285.18 54737.20 88888.00 2013-12-01 07:45:36.875 335 12617.17 285.18 54737.22 88888.00 2013-12-01 07:45:37.000 335 12617.20 285.18 54737.25 88888.00 2013-12-01 07:45:37.125 335 12617.27 285.18 54737.28 88888.00 2013-12-01 07:45:37.250 335 12617.27 285.18 54737.28 88888.00 2013-12-01 07:45:37.375 335 12617.23 285.20 54737.25 88888.00 2013-12-01 07:45:37.500 335 12617.20 285.18 54737.22 88888.00 2013-12-01 07:45:37.625 335 12617.17 285.18 54737.22 88888.00 2013-12-01 07:45:37.750 335 12617.20 285.15 54737.22 88888.00 2013-12-01 07:45:37.875 335 12617.20 285.18 54737.25 88888.00 2013-12-01 07:45:38.000 335 12617.25 285.20 54737.25 88888.00 2013-12-01 07:45:38.125 335 12617.23 285.23 54737.25 88888.00 2013-12-01 07:45:38.250 335 12617.10 285.18 54737.25 88888.00 2013-12-01 07:45:38.375 335 12617.10 285.18 54737.25 88888.00 2013-12-01 07:45:38.500 335 12617.15 285.20 54737.25 88888.00 2013-12-01 07:45:38.625 335 12617.12 285.18 54737.25 88888.00 2013-12-01 07:45:38.750 335 12617.15 285.15 54737.25 88888.00 2013-12-01 07:45:38.875 335 12617.17 285.18 54737.22 88888.00 2013-12-01 07:45:39.000 335 12617.12 285.18 54737.20 88888.00 2013-12-01 07:45:39.125 335 12617.10 285.18 54737.22 88888.00 2013-12-01 07:45:39.250 335 12617.15 285.15 54737.22 88888.00 2013-12-01 07:45:39.375 335 12617.17 285.15 54737.22 88888.00 2013-12-01 07:45:39.500 335 12617.12 285.15 54737.22 88888.00 2013-12-01 07:45:39.625 335 12617.10 285.12 54737.22 88888.00 2013-12-01 07:45:39.750 335 12617.12 285.12 54737.25 88888.00 2013-12-01 07:45:39.875 335 12617.12 285.12 54737.28 88888.00 2013-12-01 07:45:40.000 335 12617.10 285.12 54737.25 88888.00 2013-12-01 07:45:40.125 335 12617.02 285.15 54737.28 88888.00 2013-12-01 07:45:40.250 335 12617.00 285.15 54737.28 88888.00 2013-12-01 07:45:40.375 335 12617.05 285.18 54737.28 88888.00 2013-12-01 07:45:40.500 335 12617.05 285.15 54737.25 88888.00 2013-12-01 07:45:40.625 335 12617.02 285.12 54737.25 88888.00 2013-12-01 07:45:40.750 335 12617.10 285.15 54737.25 88888.00 2013-12-01 07:45:40.875 335 12617.12 285.15 54737.28 88888.00 2013-12-01 07:45:41.000 335 12617.10 285.12 54737.25 88888.00 2013-12-01 07:45:41.125 335 12617.05 285.15 54737.25 88888.00 2013-12-01 07:45:41.250 335 12617.10 285.10 54737.30 88888.00 2013-12-01 07:45:41.375 335 12617.12 285.15 54737.30 88888.00 2013-12-01 07:45:41.500 335 12617.15 285.12 54737.25 88888.00 2013-12-01 07:45:41.625 335 12617.17 285.12 54737.28 88888.00 2013-12-01 07:45:41.750 335 12617.17 285.12 54737.28 88888.00 2013-12-01 07:45:41.875 335 12617.12 285.12 54737.25 88888.00 2013-12-01 07:45:42.000 335 12617.12 285.10 54737.22 88888.00 2013-12-01 07:45:42.125 335 12617.08 285.10 54737.25 88888.00 2013-12-01 07:45:42.250 335 12617.08 285.10 54737.28 88888.00 2013-12-01 07:45:42.375 335 12617.10 285.12 54737.25 88888.00 2013-12-01 07:45:42.500 335 12617.15 285.15 54737.25 88888.00 2013-12-01 07:45:42.625 335 12617.15 285.12 54737.25 88888.00 2013-12-01 07:45:42.750 335 12617.17 285.10 54737.22 88888.00 2013-12-01 07:45:42.875 335 12617.15 285.12 54737.25 88888.00 2013-12-01 07:45:43.000 335 12617.15 285.10 54737.25 88888.00 2013-12-01 07:45:43.125 335 12617.12 285.12 54737.25 88888.00 2013-12-01 07:45:43.250 335 12617.05 285.10 54737.28 88888.00 2013-12-01 07:45:43.375 335 12617.05 285.12 54737.25 88888.00 2013-12-01 07:45:43.500 335 12617.08 285.15 54737.22 88888.00 2013-12-01 07:45:43.625 335 12617.10 285.18 54737.22 88888.00 2013-12-01 07:45:43.750 335 12617.10 285.12 54737.22 88888.00 2013-12-01 07:45:43.875 335 12617.08 285.15 54737.22 88888.00 2013-12-01 07:45:44.000 335 12617.08 285.12 54737.25 88888.00 2013-12-01 07:45:44.125 335 12617.15 285.12 54737.25 88888.00 2013-12-01 07:45:44.250 335 12617.12 285.10 54737.22 88888.00 2013-12-01 07:45:44.375 335 12617.15 285.10 54737.20 88888.00 2013-12-01 07:45:44.500 335 12617.12 285.10 54737.20 88888.00 2013-12-01 07:45:44.625 335 12617.10 285.10 54737.20 88888.00 2013-12-01 07:45:44.750 335 12617.10 285.10 54737.20 88888.00 2013-12-01 07:45:44.875 335 12617.12 285.05 54737.20 88888.00 2013-12-01 07:45:45.000 335 12617.15 285.02 54737.20 88888.00 2013-12-01 07:45:45.125 335 12617.12 285.02 54737.15 88888.00 2013-12-01 07:45:45.250 335 12617.08 285.02 54737.18 88888.00 2013-12-01 07:45:45.375 335 12617.10 285.05 54737.18 88888.00 2013-12-01 07:45:45.500 335 12617.12 285.05 54737.20 88888.00 2013-12-01 07:45:45.625 335 12617.20 285.05 54737.20 88888.00 2013-12-01 07:45:45.750 335 12617.12 285.05 54737.20 88888.00 2013-12-01 07:45:45.875 335 12617.12 285.02 54737.22 88888.00 2013-12-01 07:45:46.000 335 12617.12 285.02 54737.25 88888.00 2013-12-01 07:45:46.125 335 12617.15 285.02 54737.25 88888.00 2013-12-01 07:45:46.250 335 12617.12 285.00 54737.22 88888.00 2013-12-01 07:45:46.375 335 12617.17 285.02 54737.25 88888.00 2013-12-01 07:45:46.500 335 12617.15 285.05 54737.25 88888.00 2013-12-01 07:45:46.625 335 12617.12 285.05 54737.25 88888.00 2013-12-01 07:45:46.750 335 12617.15 285.05 54737.25 88888.00 2013-12-01 07:45:46.875 335 12617.20 285.05 54737.22 88888.00 2013-12-01 07:45:47.000 335 12617.23 285.05 54737.22 88888.00 2013-12-01 07:45:47.125 335 12617.20 285.07 54737.25 88888.00 2013-12-01 07:45:47.250 335 12617.17 285.05 54737.22 88888.00 2013-12-01 07:45:47.375 335 12617.15 285.02 54737.18 88888.00 2013-12-01 07:45:47.500 335 12617.12 285.05 54737.18 88888.00 2013-12-01 07:45:47.625 335 12617.15 285.05 54737.22 88888.00 2013-12-01 07:45:47.750 335 12617.15 285.07 54737.25 88888.00 2013-12-01 07:45:47.875 335 12617.10 285.05 54737.22 88888.00 2013-12-01 07:45:48.000 335 12617.12 285.05 54737.22 88888.00 2013-12-01 07:45:48.125 335 12617.17 285.05 54737.22 88888.00 2013-12-01 07:45:48.250 335 12617.17 285.07 54737.25 88888.00 2013-12-01 07:45:48.375 335 12617.15 285.07 54737.25 88888.00 2013-12-01 07:45:48.500 335 12617.08 285.05 54737.20 88888.00 2013-12-01 07:45:48.625 335 12617.08 285.05 54737.22 88888.00 2013-12-01 07:45:48.750 335 12617.12 285.07 54737.22 88888.00 2013-12-01 07:45:48.875 335 12617.10 285.07 54737.22 88888.00 2013-12-01 07:45:49.000 335 12617.15 285.07 54737.20 88888.00 2013-12-01 07:45:49.125 335 12617.12 285.10 54737.20 88888.00 2013-12-01 07:45:49.250 335 12617.12 285.05 54737.20 88888.00 2013-12-01 07:45:49.375 335 12617.12 285.02 54737.20 88888.00 2013-12-01 07:45:49.500 335 12617.05 285.02 54737.20 88888.00 2013-12-01 07:45:49.625 335 12617.10 285.02 54737.22 88888.00 2013-12-01 07:45:49.750 335 12617.12 285.02 54737.20 88888.00 2013-12-01 07:45:49.875 335 12617.12 285.02 54737.20 88888.00 2013-12-01 07:45:50.000 335 12617.15 285.02 54737.18 88888.00 2013-12-01 07:45:50.125 335 12617.08 285.02 54737.18 88888.00 2013-12-01 07:45:50.250 335 12617.05 285.00 54737.18 88888.00 2013-12-01 07:45:50.375 335 12617.05 285.02 54737.15 88888.00 2013-12-01 07:45:50.500 335 12617.15 285.02 54737.18 88888.00 2013-12-01 07:45:50.625 335 12617.15 285.00 54737.18 88888.00 2013-12-01 07:45:50.750 335 12617.12 285.00 54737.12 88888.00 2013-12-01 07:45:50.875 335 12617.15 285.00 54737.18 88888.00 2013-12-01 07:45:51.000 335 12617.05 284.98 54737.18 88888.00 2013-12-01 07:45:51.125 335 12617.05 285.02 54737.20 88888.00 2013-12-01 07:45:51.250 335 12617.02 285.00 54737.20 88888.00 2013-12-01 07:45:51.375 335 12617.08 285.00 54737.18 88888.00 2013-12-01 07:45:51.500 335 12617.08 284.98 54737.18 88888.00 2013-12-01 07:45:51.625 335 12617.02 284.95 54737.18 88888.00 2013-12-01 07:45:51.750 335 12617.08 284.95 54737.18 88888.00 2013-12-01 07:45:51.875 335 12617.17 284.95 54737.18 88888.00 2013-12-01 07:45:52.000 335 12617.17 284.95 54737.20 88888.00 2013-12-01 07:45:52.125 335 12617.12 284.93 54737.22 88888.00 2013-12-01 07:45:52.250 335 12617.10 284.93 54737.20 88888.00 2013-12-01 07:45:52.375 335 12617.05 284.93 54737.20 88888.00 2013-12-01 07:45:52.500 335 12617.05 284.93 54737.20 88888.00 2013-12-01 07:45:52.625 335 12617.08 284.95 54737.22 88888.00 2013-12-01 07:45:52.750 335 12617.10 284.93 54737.20 88888.00 2013-12-01 07:45:52.875 335 12617.10 284.93 54737.18 88888.00 2013-12-01 07:45:53.000 335 12617.08 284.95 54737.22 88888.00 2013-12-01 07:45:53.125 335 12617.12 284.95 54737.22 88888.00 2013-12-01 07:45:53.250 335 12617.10 284.90 54737.20 88888.00 2013-12-01 07:45:53.375 335 12617.12 284.90 54737.18 88888.00 2013-12-01 07:45:53.500 335 12617.12 284.90 54737.20 88888.00 2013-12-01 07:45:53.625 335 12617.12 284.90 54737.18 88888.00 2013-12-01 07:45:53.750 335 12617.05 284.88 54737.18 88888.00 2013-12-01 07:45:53.875 335 12617.10 284.90 54737.20 88888.00 2013-12-01 07:45:54.000 335 12617.08 284.90 54737.20 88888.00 2013-12-01 07:45:54.125 335 12617.02 284.88 54737.20 88888.00 2013-12-01 07:45:54.250 335 12617.00 284.82 54737.20 88888.00 2013-12-01 07:45:54.375 335 12617.08 284.88 54737.25 88888.00 2013-12-01 07:45:54.500 335 12617.10 284.88 54737.25 88888.00 2013-12-01 07:45:54.625 335 12617.05 284.88 54737.22 88888.00 2013-12-01 07:45:54.750 335 12617.02 284.88 54737.20 88888.00 2013-12-01 07:45:54.875 335 12617.00 284.85 54737.20 88888.00 2013-12-01 07:45:55.000 335 12617.05 284.85 54737.20 88888.00 2013-12-01 07:45:55.125 335 12617.05 284.88 54737.22 88888.00 2013-12-01 07:45:55.250 335 12616.98 284.85 54737.22 88888.00 2013-12-01 07:45:55.375 335 12616.98 284.85 54737.25 88888.00 2013-12-01 07:45:55.500 335 12617.02 284.85 54737.22 88888.00 2013-12-01 07:45:55.625 335 12616.98 284.82 54737.20 88888.00 2013-12-01 07:45:55.750 335 12616.98 284.82 54737.20 88888.00 2013-12-01 07:45:55.875 335 12617.00 284.82 54737.22 88888.00 2013-12-01 07:45:56.000 335 12617.05 284.80 54737.15 88888.00 2013-12-01 07:45:56.125 335 12617.12 284.82 54737.22 88888.00 2013-12-01 07:45:56.250 335 12617.08 284.82 54737.25 88888.00 2013-12-01 07:45:56.375 335 12617.02 284.82 54737.25 88888.00 2013-12-01 07:45:56.500 335 12617.08 284.80 54737.22 88888.00 2013-12-01 07:45:56.625 335 12617.08 284.80 54737.20 88888.00 2013-12-01 07:45:56.750 335 12617.05 284.77 54737.20 88888.00 2013-12-01 07:45:56.875 335 12617.00 284.77 54737.22 88888.00 2013-12-01 07:45:57.000 335 12616.98 284.77 54737.20 88888.00 2013-12-01 07:45:57.125 335 12617.00 284.80 54737.22 88888.00 2013-12-01 07:45:57.250 335 12617.00 284.80 54737.22 88888.00 2013-12-01 07:45:57.375 335 12617.00 284.77 54737.22 88888.00 2013-12-01 07:45:57.500 335 12616.95 284.77 54737.18 88888.00 2013-12-01 07:45:57.625 335 12616.98 284.75 54737.20 88888.00 2013-12-01 07:45:57.750 335 12616.98 284.75 54737.20 88888.00 2013-12-01 07:45:57.875 335 12617.00 284.75 54737.18 88888.00 2013-12-01 07:45:58.000 335 12617.08 284.75 54737.20 88888.00 2013-12-01 07:45:58.125 335 12617.08 284.75 54737.22 88888.00 2013-12-01 07:45:58.250 335 12617.02 284.75 54737.25 88888.00 2013-12-01 07:45:58.375 335 12617.05 284.73 54737.25 88888.00 2013-12-01 07:45:58.500 335 12617.05 284.75 54737.20 88888.00 2013-12-01 07:45:58.625 335 12617.08 284.73 54737.20 88888.00 2013-12-01 07:45:58.750 335 12617.05 284.70 54737.20 88888.00 2013-12-01 07:45:58.875 335 12617.08 284.73 54737.22 88888.00 2013-12-01 07:45:59.000 335 12617.08 284.70 54737.22 88888.00 2013-12-01 07:45:59.125 335 12617.08 284.70 54737.22 88888.00 2013-12-01 07:45:59.250 335 12617.15 284.65 54737.25 88888.00 2013-12-01 07:45:59.375 335 12617.05 284.68 54737.22 88888.00 2013-12-01 07:45:59.500 335 12616.98 284.68 54737.20 88888.00 2013-12-01 07:45:59.625 335 12616.98 284.65 54737.20 88888.00 2013-12-01 07:45:59.750 335 12617.02 284.68 54737.25 88888.00 2013-12-01 07:45:59.875 335 12617.02 284.65 54737.28 88888.00 2013-12-01 07:46:00.000 335 12617.02 284.62 54737.25 88888.00 2013-12-01 07:46:00.125 335 12617.02 284.62 54737.25 88888.00 2013-12-01 07:46:00.250 335 12617.02 284.57 54737.25 88888.00 2013-12-01 07:46:00.375 335 12617.00 284.57 54737.25 88888.00 2013-12-01 07:46:00.500 335 12617.00 284.57 54737.25 88888.00 2013-12-01 07:46:00.625 335 12617.05 284.55 54737.22 88888.00 2013-12-01 07:46:00.750 335 12616.98 284.55 54737.25 88888.00 2013-12-01 07:46:00.875 335 12616.98 284.57 54737.22 88888.00 2013-12-01 07:46:01.000 335 12617.05 284.57 54737.22 88888.00 2013-12-01 07:46:01.125 335 12617.08 284.60 54737.25 88888.00 2013-12-01 07:46:01.250 335 12617.05 284.60 54737.28 88888.00 2013-12-01 07:46:01.375 335 12617.10 284.57 54737.28 88888.00 2013-12-01 07:46:01.500 335 12617.05 284.57 54737.25 88888.00 2013-12-01 07:46:01.625 335 12617.02 284.55 54737.25 88888.00 2013-12-01 07:46:01.750 335 12616.98 284.55 54737.25 88888.00 2013-12-01 07:46:01.875 335 12617.00 284.52 54737.25 88888.00 2013-12-01 07:46:02.000 335 12616.98 284.48 54737.25 88888.00 2013-12-01 07:46:02.125 335 12617.00 284.50 54737.30 88888.00 2013-12-01 07:46:02.250 335 12617.00 284.52 54737.30 88888.00 2013-12-01 07:46:02.375 335 12617.00 284.52 54737.32 88888.00 2013-12-01 07:46:02.500 335 12616.98 284.48 54737.25 88888.00 2013-12-01 07:46:02.625 335 12617.00 284.45 54737.28 88888.00 2013-12-01 07:46:02.750 335 12617.02 284.50 54737.22 88888.00 2013-12-01 07:46:02.875 335 12617.08 284.50 54737.22 88888.00 2013-12-01 07:46:03.000 335 12617.00 284.48 54737.20 88888.00 2013-12-01 07:46:03.125 335 12616.95 284.45 54737.22 88888.00 2013-12-01 07:46:03.250 335 12616.98 284.43 54737.28 88888.00 2013-12-01 07:46:03.375 335 12617.02 284.48 54737.25 88888.00 2013-12-01 07:46:03.500 335 12617.05 284.43 54737.28 88888.00 2013-12-01 07:46:03.625 335 12617.02 284.43 54737.25 88888.00 2013-12-01 07:46:03.750 335 12617.00 284.38 54737.25 88888.00 2013-12-01 07:46:03.875 335 12617.05 284.40 54737.22 88888.00 2013-12-01 07:46:04.000 335 12617.02 284.40 54737.25 88888.00 2013-12-01 07:46:04.125 335 12617.08 284.43 54737.28 88888.00 2013-12-01 07:46:04.250 335 12617.00 284.38 54737.22 88888.00 2013-12-01 07:46:04.375 335 12616.95 284.38 54737.22 88888.00 2013-12-01 07:46:04.500 335 12616.92 284.38 54737.22 88888.00 2013-12-01 07:46:04.625 335 12616.95 284.40 54737.22 88888.00 2013-12-01 07:46:04.750 335 12616.95 284.40 54737.25 88888.00 2013-12-01 07:46:04.875 335 12617.00 284.38 54737.22 88888.00 2013-12-01 07:46:05.000 335 12617.05 284.38 54737.20 88888.00 2013-12-01 07:46:05.125 335 12617.05 284.38 54737.22 88888.00 2013-12-01 07:46:05.250 335 12616.95 284.35 54737.20 88888.00 2013-12-01 07:46:05.375 335 12616.95 284.35 54737.22 88888.00 2013-12-01 07:46:05.500 335 12617.00 284.38 54737.22 88888.00 2013-12-01 07:46:05.625 335 12617.02 284.38 54737.25 88888.00 2013-12-01 07:46:05.750 335 12617.00 284.32 54737.22 88888.00 2013-12-01 07:46:05.875 335 12617.02 284.32 54737.22 88888.00 2013-12-01 07:46:06.000 335 12616.92 284.25 54737.12 88888.00 2013-12-01 07:46:06.125 335 12616.85 284.18 54737.10 88888.00 2013-12-01 07:46:06.250 335 12616.95 284.30 54737.20 88888.00 2013-12-01 07:46:06.375 335 12617.05 284.32 54737.25 88888.00 2013-12-01 07:46:06.500 335 12617.00 284.32 54737.22 88888.00 2013-12-01 07:46:06.625 335 12617.00 284.27 54737.20 88888.00 2013-12-01 07:46:06.750 335 12617.02 284.27 54737.20 88888.00 2013-12-01 07:46:06.875 335 12616.98 284.30 54737.22 88888.00 2013-12-01 07:46:07.000 335 12616.92 284.27 54737.20 88888.00 2013-12-01 07:46:07.125 335 12617.00 284.30 54737.20 88888.00 2013-12-01 07:46:07.250 335 12616.98 284.25 54737.20 88888.00 2013-12-01 07:46:07.375 335 12616.98 284.23 54737.20 88888.00 2013-12-01 07:46:07.500 335 12616.95 284.25 54737.20 88888.00 2013-12-01 07:46:07.625 335 12617.02 284.25 54737.20 88888.00 2013-12-01 07:46:07.750 335 12617.08 284.25 54737.20 88888.00 2013-12-01 07:46:07.875 335 12617.02 284.23 54737.18 88888.00 2013-12-01 07:46:08.000 335 12617.02 284.25 54737.15 88888.00 2013-12-01 07:46:08.125 335 12617.05 284.25 54737.18 88888.00 2013-12-01 07:46:08.250 335 12617.02 284.23 54737.18 88888.00 2013-12-01 07:46:08.375 335 12616.98 284.23 54737.18 88888.00 2013-12-01 07:46:08.500 335 12617.05 284.23 54737.18 88888.00 2013-12-01 07:46:08.625 335 12617.02 284.25 54737.18 88888.00 2013-12-01 07:46:08.750 335 12617.05 284.23 54737.20 88888.00 2013-12-01 07:46:08.875 335 12617.02 284.20 54737.18 88888.00 2013-12-01 07:46:09.000 335 12617.05 284.20 54737.15 88888.00 2013-12-01 07:46:09.125 335 12617.05 284.23 54737.18 88888.00 2013-12-01 07:46:09.250 335 12617.00 284.23 54737.18 88888.00 2013-12-01 07:46:09.375 335 12617.00 284.23 54737.15 88888.00 2013-12-01 07:46:09.500 335 12617.00 284.23 54737.15 88888.00 2013-12-01 07:46:09.625 335 12617.02 284.20 54737.18 88888.00 2013-12-01 07:46:09.750 335 12617.12 284.20 54737.18 88888.00 2013-12-01 07:46:09.875 335 12617.08 284.15 54737.18 88888.00 2013-12-01 07:46:10.000 335 12617.08 284.15 54737.18 88888.00 2013-12-01 07:46:10.125 335 12617.10 284.18 54737.18 88888.00 2013-12-01 07:46:10.250 335 12617.05 284.15 54737.18 88888.00 2013-12-01 07:46:10.375 335 12617.02 284.10 54737.15 88888.00 2013-12-01 07:46:10.500 335 12617.02 284.12 54737.18 88888.00 2013-12-01 07:46:10.625 335 12617.02 284.15 54737.18 88888.00 2013-12-01 07:46:10.750 335 12617.05 284.15 54737.15 88888.00 2013-12-01 07:46:10.875 335 12617.10 284.12 54737.18 88888.00 2013-12-01 07:46:11.000 335 12617.00 284.15 54737.18 88888.00 2013-12-01 07:46:11.125 335 12617.05 284.12 54737.18 88888.00 2013-12-01 07:46:11.250 335 12617.08 284.07 54737.18 88888.00 2013-12-01 07:46:11.375 335 12617.10 284.10 54737.12 88888.00 2013-12-01 07:46:11.500 335 12617.08 284.10 54737.15 88888.00 2013-12-01 07:46:11.625 335 12617.10 284.12 54737.15 88888.00 2013-12-01 07:46:11.750 335 12617.08 284.10 54737.15 88888.00 2013-12-01 07:46:11.875 335 12617.08 284.07 54737.15 88888.00 2013-12-01 07:46:12.000 335 12617.05 284.07 54737.12 88888.00 2013-12-01 07:46:12.125 335 12617.08 284.07 54737.18 88888.00 2013-12-01 07:46:12.250 335 12617.10 284.05 54737.18 88888.00 2013-12-01 07:46:12.375 335 12617.10 284.07 54737.20 88888.00 2013-12-01 07:46:12.500 335 12617.05 284.07 54737.18 88888.00 2013-12-01 07:46:12.625 335 12617.02 284.05 54737.18 88888.00 2013-12-01 07:46:12.750 335 12617.05 284.05 54737.18 88888.00 2013-12-01 07:46:12.875 335 12617.02 284.05 54737.18 88888.00 2013-12-01 07:46:13.000 335 12616.95 284.02 54737.18 88888.00 2013-12-01 07:46:13.125 335 12616.92 284.02 54737.18 88888.00 2013-12-01 07:46:13.250 335 12616.92 284.00 54737.18 88888.00 2013-12-01 07:46:13.375 335 12616.98 284.02 54737.20 88888.00 2013-12-01 07:46:13.500 335 12617.00 284.02 54737.18 88888.00 2013-12-01 07:46:13.625 335 12616.95 284.00 54737.15 88888.00 2013-12-01 07:46:13.750 335 12616.95 284.00 54737.15 88888.00 2013-12-01 07:46:13.875 335 12616.90 284.02 54737.18 88888.00 2013-12-01 07:46:14.000 335 12616.92 284.02 54737.15 88888.00 2013-12-01 07:46:14.125 335 12616.95 283.98 54737.18 88888.00 2013-12-01 07:46:14.250 335 12616.92 283.95 54737.12 88888.00 2013-12-01 07:46:14.375 335 12616.92 283.98 54737.12 88888.00 2013-12-01 07:46:14.500 335 12616.95 283.95 54737.10 88888.00 2013-12-01 07:46:14.625 335 12616.90 283.95 54737.12 88888.00 2013-12-01 07:46:14.750 335 12616.98 283.98 54737.15 88888.00 2013-12-01 07:46:14.875 335 12616.98 283.98 54737.15 88888.00 2013-12-01 07:46:15.000 335 12616.95 283.98 54737.12 88888.00 2013-12-01 07:46:15.125 335 12616.98 284.00 54737.10 88888.00 2013-12-01 07:46:15.250 335 12617.00 283.93 54737.10 88888.00 2013-12-01 07:46:15.375 335 12616.95 283.93 54737.10 88888.00 2013-12-01 07:46:15.500 335 12616.92 283.93 54737.12 88888.00 2013-12-01 07:46:15.625 335 12616.92 283.93 54737.10 88888.00 2013-12-01 07:46:15.750 335 12616.95 283.95 54737.10 88888.00 2013-12-01 07:46:15.875 335 12616.92 283.98 54737.12 88888.00 2013-12-01 07:46:16.000 335 12616.92 283.95 54737.12 88888.00 2013-12-01 07:46:16.125 335 12616.90 283.93 54737.12 88888.00 2013-12-01 07:46:16.250 335 12616.85 283.90 54737.12 88888.00 2013-12-01 07:46:16.375 335 12616.88 283.93 54737.10 88888.00 2013-12-01 07:46:16.500 335 12616.92 283.95 54737.12 88888.00 2013-12-01 07:46:16.625 335 12616.90 283.93 54737.12 88888.00 2013-12-01 07:46:16.750 335 12616.92 283.95 54737.12 88888.00 2013-12-01 07:46:16.875 335 12616.92 283.93 54737.12 88888.00 2013-12-01 07:46:17.000 335 12616.92 283.93 54737.10 88888.00 2013-12-01 07:46:17.125 335 12616.98 283.95 54737.12 88888.00 2013-12-01 07:46:17.250 335 12616.92 283.93 54737.12 88888.00 2013-12-01 07:46:17.375 335 12616.95 283.93 54737.10 88888.00 2013-12-01 07:46:17.500 335 12616.95 283.93 54737.12 88888.00 2013-12-01 07:46:17.625 335 12616.90 283.95 54737.10 88888.00 2013-12-01 07:46:17.750 335 12616.98 283.95 54737.10 88888.00 2013-12-01 07:46:17.875 335 12617.02 283.95 54737.10 88888.00 2013-12-01 07:46:18.000 335 12617.00 283.93 54737.10 88888.00 2013-12-01 07:46:18.125 335 12616.95 283.93 54737.07 88888.00 2013-12-01 07:46:18.250 335 12616.95 283.90 54737.07 88888.00 2013-12-01 07:46:18.375 335 12616.95 283.90 54737.07 88888.00 2013-12-01 07:46:18.500 335 12616.98 283.90 54737.10 88888.00 2013-12-01 07:46:18.625 335 12617.08 283.93 54737.12 88888.00 2013-12-01 07:46:18.750 335 12617.05 283.93 54737.10 88888.00 2013-12-01 07:46:18.875 335 12617.08 283.90 54737.10 88888.00 2013-12-01 07:46:19.000 335 12617.05 283.90 54737.07 88888.00 2013-12-01 07:46:19.125 335 12617.05 283.90 54737.07 88888.00 2013-12-01 07:46:19.250 335 12617.10 283.90 54737.07 88888.00 2013-12-01 07:46:19.375 335 12617.10 283.93 54737.05 88888.00 2013-12-01 07:46:19.500 335 12617.05 283.88 54737.05 88888.00 2013-12-01 07:46:19.625 335 12617.08 283.88 54737.05 88888.00 2013-12-01 07:46:19.750 335 12617.02 283.90 54737.07 88888.00 2013-12-01 07:46:19.875 335 12617.00 283.90 54737.07 88888.00 2013-12-01 07:46:20.000 335 12616.98 283.88 54737.07 88888.00 2013-12-01 07:46:20.125 335 12617.02 283.85 54737.10 88888.00 2013-12-01 07:46:20.250 335 12616.98 283.82 54737.10 88888.00 2013-12-01 07:46:20.375 335 12616.92 283.82 54737.10 88888.00 2013-12-01 07:46:20.500 335 12617.00 283.88 54737.10 88888.00 2013-12-01 07:46:20.625 335 12617.05 283.85 54737.10 88888.00 2013-12-01 07:46:20.750 335 12617.00 283.82 54737.10 88888.00 2013-12-01 07:46:20.875 335 12617.00 283.88 54737.07 88888.00 2013-12-01 07:46:21.000 335 12616.98 283.85 54737.07 88888.00 2013-12-01 07:46:21.125 335 12616.92 283.82 54737.10 88888.00 2013-12-01 07:46:21.250 335 12616.95 283.80 54737.12 88888.00 2013-12-01 07:46:21.375 335 12616.98 283.80 54737.07 88888.00 2013-12-01 07:46:21.500 335 12616.95 283.80 54737.07 88888.00 2013-12-01 07:46:21.625 335 12616.92 283.80 54737.07 88888.00 2013-12-01 07:46:21.750 335 12616.88 283.80 54737.05 88888.00 2013-12-01 07:46:21.875 335 12616.90 283.80 54737.05 88888.00 2013-12-01 07:46:22.000 335 12616.95 283.80 54737.07 88888.00 2013-12-01 07:46:22.125 335 12616.98 283.80 54737.05 88888.00 2013-12-01 07:46:22.250 335 12616.95 283.77 54737.07 88888.00 2013-12-01 07:46:22.375 335 12616.98 283.77 54737.03 88888.00 2013-12-01 07:46:22.500 335 12616.98 283.77 54737.03 88888.00 2013-12-01 07:46:22.625 335 12617.02 283.73 54737.03 88888.00 2013-12-01 07:46:22.750 335 12617.05 283.75 54737.05 88888.00 2013-12-01 07:46:22.875 335 12617.12 283.77 54737.03 88888.00 2013-12-01 07:46:23.000 335 12617.12 283.75 54737.03 88888.00 2013-12-01 07:46:23.125 335 12617.08 283.73 54737.03 88888.00 2013-12-01 07:46:23.250 335 12617.00 283.70 54737.03 88888.00 2013-12-01 07:46:23.375 335 12617.00 283.70 54737.05 88888.00 2013-12-01 07:46:23.500 335 12617.00 283.70 54737.03 88888.00 2013-12-01 07:46:23.625 335 12617.02 283.70 54737.03 88888.00 2013-12-01 07:46:23.750 335 12616.95 283.70 54737.05 88888.00 2013-12-01 07:46:23.875 335 12616.95 283.70 54737.05 88888.00 2013-12-01 07:46:24.000 335 12616.98 283.70 54737.03 88888.00 2013-12-01 07:46:24.125 335 12617.02 283.70 54737.05 88888.00 2013-12-01 07:46:24.250 335 12617.02 283.70 54737.05 88888.00 2013-12-01 07:46:24.375 335 12617.02 283.70 54737.03 88888.00 2013-12-01 07:46:24.500 335 12617.00 283.70 54737.03 88888.00 2013-12-01 07:46:24.625 335 12617.00 283.68 54737.05 88888.00 2013-12-01 07:46:24.750 335 12616.95 283.68 54737.03 88888.00 2013-12-01 07:46:24.875 335 12617.00 283.65 54737.03 88888.00 2013-12-01 07:46:25.000 335 12617.02 283.65 54737.00 88888.00 2013-12-01 07:46:25.125 335 12617.02 283.68 54737.00 88888.00 2013-12-01 07:46:25.250 335 12617.02 283.65 54737.00 88888.00 2013-12-01 07:46:25.375 335 12617.12 283.62 54737.00 88888.00 2013-12-01 07:46:25.500 335 12617.15 283.65 54737.03 88888.00 2013-12-01 07:46:25.625 335 12617.12 283.65 54736.97 88888.00 2013-12-01 07:46:25.750 335 12617.12 283.62 54737.00 88888.00 2013-12-01 07:46:25.875 335 12617.10 283.62 54737.00 88888.00 2013-12-01 07:46:26.000 335 12617.12 283.60 54736.97 88888.00 2013-12-01 07:46:26.125 335 12617.10 283.60 54736.97 88888.00 2013-12-01 07:46:26.250 335 12617.08 283.60 54737.03 88888.00 2013-12-01 07:46:26.375 335 12617.08 283.60 54736.97 88888.00 2013-12-01 07:46:26.500 335 12617.05 283.57 54736.97 88888.00 2013-12-01 07:46:26.625 335 12617.08 283.57 54736.97 88888.00 2013-12-01 07:46:26.750 335 12617.15 283.60 54737.00 88888.00 2013-12-01 07:46:26.875 335 12617.15 283.60 54737.03 88888.00 2013-12-01 07:46:27.000 335 12617.17 283.60 54736.97 88888.00 2013-12-01 07:46:27.125 335 12617.17 283.60 54736.97 88888.00 2013-12-01 07:46:27.250 335 12617.12 283.57 54737.00 88888.00 2013-12-01 07:46:27.375 335 12617.15 283.60 54737.00 88888.00 2013-12-01 07:46:27.500 335 12617.15 283.57 54737.03 88888.00 2013-12-01 07:46:27.625 335 12617.17 283.62 54737.00 88888.00 2013-12-01 07:46:27.750 335 12617.10 283.60 54736.97 88888.00 2013-12-01 07:46:27.875 335 12617.02 283.57 54736.95 88888.00 2013-12-01 07:46:28.000 335 12617.08 283.60 54736.93 88888.00 2013-12-01 07:46:28.125 335 12617.15 283.57 54736.97 88888.00 2013-12-01 07:46:28.250 335 12617.12 283.55 54736.97 88888.00 2013-12-01 07:46:28.375 335 12617.17 283.62 54737.00 88888.00 2013-12-01 07:46:28.500 335 12617.15 283.62 54737.00 88888.00 2013-12-01 07:46:28.625 335 12617.12 283.60 54737.00 88888.00 2013-12-01 07:46:28.750 335 12617.10 283.60 54736.97 88888.00 2013-12-01 07:46:28.875 335 12617.12 283.60 54736.95 88888.00 2013-12-01 07:46:29.000 335 12617.20 283.60 54736.93 88888.00 2013-12-01 07:46:29.125 335 12617.20 283.57 54736.95 88888.00 2013-12-01 07:46:29.250 335 12617.15 283.57 54736.93 88888.00 2013-12-01 07:46:29.375 335 12617.17 283.57 54736.95 88888.00 2013-12-01 07:46:29.500 335 12617.15 283.57 54736.95 88888.00 2013-12-01 07:46:29.625 335 12617.23 283.57 54736.95 88888.00 2013-12-01 07:46:29.750 335 12617.25 283.60 54736.95 88888.00 2013-12-01 07:46:29.875 335 12617.25 283.60 54736.95 88888.00 2013-12-01 07:46:30.000 335 12617.20 283.60 54736.95 88888.00 2013-12-01 07:46:30.125 335 12617.23 283.55 54736.95 88888.00 2013-12-01 07:46:30.250 335 12617.20 283.52 54736.93 88888.00 2013-12-01 07:46:30.375 335 12617.25 283.50 54736.93 88888.00 2013-12-01 07:46:30.500 335 12617.25 283.55 54736.95 88888.00 2013-12-01 07:46:30.625 335 12617.27 283.55 54736.95 88888.00 2013-12-01 07:46:30.750 335 12617.23 283.55 54736.95 88888.00 2013-12-01 07:46:30.875 335 12617.23 283.52 54736.95 88888.00 2013-12-01 07:46:31.000 335 12617.27 283.50 54736.93 88888.00 2013-12-01 07:46:31.125 335 12617.33 283.55 54736.95 88888.00 2013-12-01 07:46:31.250 335 12617.30 283.52 54736.97 88888.00 2013-12-01 07:46:31.375 335 12617.27 283.52 54736.95 88888.00 2013-12-01 07:46:31.500 335 12617.27 283.55 54736.97 88888.00 2013-12-01 07:46:31.625 335 12617.27 283.50 54736.97 88888.00 2013-12-01 07:46:31.750 335 12617.30 283.52 54736.97 88888.00 2013-12-01 07:46:31.875 335 12617.33 283.52 54736.95 88888.00 2013-12-01 07:46:32.000 335 12617.30 283.48 54736.93 88888.00 2013-12-01 07:46:32.125 335 12617.25 283.45 54736.93 88888.00 2013-12-01 07:46:32.250 335 12617.23 283.45 54736.95 88888.00 2013-12-01 07:46:32.375 335 12617.33 283.48 54736.95 88888.00 2013-12-01 07:46:32.500 335 12617.38 283.50 54736.95 88888.00 2013-12-01 07:46:32.625 335 12617.35 283.45 54736.93 88888.00 2013-12-01 07:46:32.750 335 12617.35 283.48 54736.93 88888.00 2013-12-01 07:46:32.875 335 12617.40 283.50 54736.93 88888.00 2013-12-01 07:46:33.000 335 12617.40 283.48 54736.93 88888.00 2013-12-01 07:46:33.125 335 12617.38 283.45 54736.90 88888.00 2013-12-01 07:46:33.250 335 12617.40 283.45 54736.93 88888.00 2013-12-01 07:46:33.375 335 12617.38 283.45 54736.90 88888.00 2013-12-01 07:46:33.500 335 12617.30 283.43 54736.93 88888.00 2013-12-01 07:46:33.625 335 12617.30 283.43 54736.90 88888.00 2013-12-01 07:46:33.750 335 12617.38 283.43 54736.93 88888.00 2013-12-01 07:46:33.875 335 12617.42 283.43 54736.93 88888.00 2013-12-01 07:46:34.000 335 12617.48 283.38 54736.90 88888.00 2013-12-01 07:46:34.125 335 12617.48 283.38 54736.93 88888.00 2013-12-01 07:46:34.250 335 12617.45 283.32 54736.90 88888.00 2013-12-01 07:46:34.375 335 12617.42 283.38 54736.90 88888.00 2013-12-01 07:46:34.500 335 12617.42 283.35 54736.90 88888.00 2013-12-01 07:46:34.625 335 12617.45 283.38 54736.90 88888.00 2013-12-01 07:46:34.750 335 12617.50 283.38 54736.90 88888.00 2013-12-01 07:46:34.875 335 12617.55 283.35 54736.90 88888.00 2013-12-01 07:46:35.000 335 12617.50 283.35 54736.90 88888.00 2013-12-01 07:46:35.125 335 12617.42 283.35 54736.90 88888.00 2013-12-01 07:46:35.250 335 12617.38 283.30 54736.93 88888.00 2013-12-01 07:46:35.375 335 12617.50 283.27 54736.93 88888.00 2013-12-01 07:46:35.500 335 12617.58 283.30 54736.93 88888.00 2013-12-01 07:46:35.625 335 12617.60 283.30 54736.93 88888.00 2013-12-01 07:46:35.750 335 12617.58 283.30 54736.93 88888.00 2013-12-01 07:46:35.875 335 12617.52 283.30 54736.95 88888.00 2013-12-01 07:46:36.000 335 12617.48 283.27 54736.90 88888.00 2013-12-01 07:46:36.125 335 12617.42 283.27 54736.90 88888.00 2013-12-01 07:46:36.250 335 12617.48 283.25 54736.90 88888.00 2013-12-01 07:46:36.375 335 12617.52 283.27 54736.88 88888.00 2013-12-01 07:46:36.500 335 12617.55 283.27 54736.90 88888.00 2013-12-01 07:46:36.625 335 12617.55 283.23 54736.93 88888.00 2013-12-01 07:46:36.750 335 12617.52 283.25 54736.93 88888.00 2013-12-01 07:46:36.875 335 12617.48 283.25 54736.93 88888.00 2013-12-01 07:46:37.000 335 12617.48 283.23 54736.90 88888.00 2013-12-01 07:46:37.125 335 12617.48 283.23 54736.90 88888.00 2013-12-01 07:46:37.250 335 12617.52 283.18 54736.90 88888.00 2013-12-01 07:46:37.375 335 12617.52 283.20 54736.90 88888.00 2013-12-01 07:46:37.500 335 12617.48 283.20 54736.93 88888.00 2013-12-01 07:46:37.625 335 12617.45 283.18 54736.90 88888.00 2013-12-01 07:46:37.750 335 12617.55 283.20 54736.90 88888.00 2013-12-01 07:46:37.875 335 12617.58 283.23 54736.90 88888.00 2013-12-01 07:46:38.000 335 12617.55 283.18 54736.90 88888.00 2013-12-01 07:46:38.125 335 12617.58 283.18 54736.90 88888.00 2013-12-01 07:46:38.250 335 12617.58 283.20 54736.90 88888.00 2013-12-01 07:46:38.375 335 12617.58 283.18 54736.90 88888.00 2013-12-01 07:46:38.500 335 12617.52 283.20 54736.93 88888.00 2013-12-01 07:46:38.625 335 12617.52 283.18 54736.90 88888.00 2013-12-01 07:46:38.750 335 12617.60 283.18 54736.88 88888.00 2013-12-01 07:46:38.875 335 12617.62 283.15 54736.90 88888.00 2013-12-01 07:46:39.000 335 12617.58 283.15 54736.90 88888.00 2013-12-01 07:46:39.125 335 12617.58 283.15 54736.93 88888.00 2013-12-01 07:46:39.250 335 12617.55 283.12 54736.93 88888.00 2013-12-01 07:46:39.375 335 12617.62 283.12 54736.93 88888.00 2013-12-01 07:46:39.500 335 12617.65 283.12 54736.90 88888.00 2013-12-01 07:46:39.625 335 12617.62 283.12 54736.90 88888.00 2013-12-01 07:46:39.750 335 12617.65 283.12 54736.90 88888.00 2013-12-01 07:46:39.875 335 12617.67 283.12 54736.90 88888.00 2013-12-01 07:46:40.000 335 12617.65 283.10 54736.90 88888.00 2013-12-01 07:46:40.125 335 12617.62 283.10 54736.90 88888.00 2013-12-01 07:46:40.250 335 12617.62 283.07 54736.90 88888.00 2013-12-01 07:46:40.375 335 12617.65 283.07 54736.90 88888.00 2013-12-01 07:46:40.500 335 12617.67 283.07 54736.90 88888.00 2013-12-01 07:46:40.625 335 12617.70 283.10 54736.88 88888.00 2013-12-01 07:46:40.750 335 12617.75 283.07 54736.90 88888.00 2013-12-01 07:46:40.875 335 12617.77 283.10 54736.90 88888.00 2013-12-01 07:46:41.000 335 12617.67 283.07 54736.90 88888.00 2013-12-01 07:46:41.125 335 12617.60 283.07 54736.90 88888.00 2013-12-01 07:46:41.250 335 12617.60 283.02 54736.88 88888.00 2013-12-01 07:46:41.375 335 12617.65 283.00 54736.88 88888.00 2013-12-01 07:46:41.500 335 12617.70 283.00 54736.88 88888.00 2013-12-01 07:46:41.625 335 12617.75 283.00 54736.90 88888.00 2013-12-01 07:46:41.750 335 12617.73 283.02 54736.88 88888.00 2013-12-01 07:46:41.875 335 12617.70 283.00 54736.88 88888.00 2013-12-01 07:46:42.000 335 12617.73 282.98 54736.88 88888.00 2013-12-01 07:46:42.125 335 12617.77 283.00 54736.88 88888.00 2013-12-01 07:46:42.250 335 12617.77 282.95 54736.90 88888.00 2013-12-01 07:46:42.375 335 12617.83 282.93 54736.88 88888.00 2013-12-01 07:46:42.500 335 12617.83 282.93 54736.88 88888.00 2013-12-01 07:46:42.625 335 12617.73 282.90 54736.88 88888.00 2013-12-01 07:46:42.750 335 12617.75 282.95 54736.85 88888.00 2013-12-01 07:46:42.875 335 12617.88 282.95 54736.88 88888.00 2013-12-01 07:46:43.000 335 12617.85 282.90 54736.85 88888.00 2013-12-01 07:46:43.125 335 12617.77 282.88 54736.88 88888.00 2013-12-01 07:46:43.250 335 12617.77 282.90 54736.88 88888.00 2013-12-01 07:46:43.375 335 12617.83 282.90 54736.85 88888.00 2013-12-01 07:46:43.500 335 12617.88 282.85 54736.88 88888.00 2013-12-01 07:46:43.625 335 12617.85 282.85 54736.85 88888.00 2013-12-01 07:46:43.750 335 12617.83 282.85 54736.88 88888.00 2013-12-01 07:46:43.875 335 12617.88 282.85 54736.85 88888.00 2013-12-01 07:46:44.000 335 12617.88 282.85 54736.82 88888.00 2013-12-01 07:46:44.125 335 12617.83 282.85 54736.88 88888.00 2013-12-01 07:46:44.250 335 12617.80 282.85 54736.88 88888.00 2013-12-01 07:46:44.375 335 12617.80 282.88 54736.93 88888.00 2013-12-01 07:46:44.500 335 12617.83 282.82 54736.90 88888.00 2013-12-01 07:46:44.625 335 12617.83 282.88 54736.88 88888.00 2013-12-01 07:46:44.750 335 12617.83 282.85 54736.88 88888.00 2013-12-01 07:46:44.875 335 12617.85 282.85 54736.85 88888.00 2013-12-01 07:46:45.000 335 12617.83 282.80 54736.88 88888.00 2013-12-01 07:46:45.125 335 12617.83 282.82 54736.88 88888.00 2013-12-01 07:46:45.250 335 12617.80 282.82 54736.85 88888.00 2013-12-01 07:46:45.375 335 12617.85 282.80 54736.85 88888.00 2013-12-01 07:46:45.500 335 12617.85 282.77 54736.85 88888.00 2013-12-01 07:46:45.625 335 12617.83 282.73 54736.85 88888.00 2013-12-01 07:46:45.750 335 12617.85 282.80 54736.88 88888.00 2013-12-01 07:46:45.875 335 12617.90 282.82 54736.90 88888.00 2013-12-01 07:46:46.000 335 12617.88 282.80 54736.88 88888.00 2013-12-01 07:46:46.125 335 12617.85 282.75 54736.85 88888.00 2013-12-01 07:46:46.250 335 12617.83 282.73 54736.85 88888.00 2013-12-01 07:46:46.375 335 12617.83 282.73 54736.82 88888.00 2013-12-01 07:46:46.500 335 12617.85 282.70 54736.88 88888.00 2013-12-01 07:46:46.625 335 12617.88 282.73 54736.88 88888.00 2013-12-01 07:46:46.750 335 12617.83 282.75 54736.88 88888.00 2013-12-01 07:46:46.875 335 12617.80 282.75 54736.90 88888.00 2013-12-01 07:46:47.000 335 12617.77 282.75 54736.88 88888.00 2013-12-01 07:46:47.125 335 12617.80 282.75 54736.88 88888.00 2013-12-01 07:46:47.250 335 12617.83 282.73 54736.88 88888.00 2013-12-01 07:46:47.375 335 12617.88 282.73 54736.88 88888.00 2013-12-01 07:46:47.500 335 12617.90 282.70 54736.88 88888.00 2013-12-01 07:46:47.625 335 12617.95 282.70 54736.88 88888.00 2013-12-01 07:46:47.750 335 12618.00 282.73 54736.88 88888.00 2013-12-01 07:46:47.875 335 12617.92 282.73 54736.93 88888.00 2013-12-01 07:46:48.000 335 12617.88 282.70 54736.90 88888.00 2013-12-01 07:46:48.125 335 12617.88 282.68 54736.88 88888.00 2013-12-01 07:46:48.250 335 12617.92 282.68 54736.85 88888.00 2013-12-01 07:46:48.375 335 12618.00 282.65 54736.88 88888.00 2013-12-01 07:46:48.500 335 12618.00 282.70 54736.90 88888.00 2013-12-01 07:46:48.625 335 12617.95 282.73 54736.93 88888.00 2013-12-01 07:46:48.750 335 12617.90 282.70 54736.88 88888.00 2013-12-01 07:46:48.875 335 12617.90 282.65 54736.85 88888.00 2013-12-01 07:46:49.000 335 12617.90 282.65 54736.85 88888.00 2013-12-01 07:46:49.125 335 12617.83 282.62 54736.90 88888.00 2013-12-01 07:46:49.250 335 12617.80 282.55 54736.93 88888.00 2013-12-01 07:46:49.375 335 12617.88 282.62 54736.93 88888.00 2013-12-01 07:46:49.500 335 12617.90 282.62 54736.93 88888.00 2013-12-01 07:46:49.625 335 12617.85 282.60 54736.90 88888.00 2013-12-01 07:46:49.750 335 12617.85 282.60 54736.90 88888.00 2013-12-01 07:46:49.875 335 12617.85 282.60 54736.90 88888.00 2013-12-01 07:46:50.000 335 12617.85 282.60 54736.88 88888.00 2013-12-01 07:46:50.125 335 12617.90 282.57 54736.93 88888.00 2013-12-01 07:46:50.250 335 12617.85 282.60 54736.95 88888.00 2013-12-01 07:46:50.375 335 12617.88 282.62 54737.00 88888.00 2013-12-01 07:46:50.500 335 12617.85 282.60 54736.97 88888.00 2013-12-01 07:46:50.625 335 12617.83 282.57 54736.90 88888.00 2013-12-01 07:46:50.750 335 12617.85 282.57 54736.93 88888.00 2013-12-01 07:46:50.875 335 12617.85 282.57 54736.90 88888.00 2013-12-01 07:46:51.000 335 12617.83 282.60 54736.90 88888.00 2013-12-01 07:46:51.125 335 12617.83 282.60 54736.88 88888.00 2013-12-01 07:46:51.250 335 12617.80 282.50 54736.90 88888.00 2013-12-01 07:46:51.375 335 12617.88 282.50 54736.88 88888.00 2013-12-01 07:46:51.500 335 12617.95 282.52 54736.88 88888.00 2013-12-01 07:46:51.625 335 12617.90 282.55 54736.88 88888.00 2013-12-01 07:46:51.750 335 12617.90 282.55 54736.90 88888.00 2013-12-01 07:46:51.875 335 12617.88 282.55 54736.93 88888.00 2013-12-01 07:46:52.000 335 12617.83 282.55 54736.93 88888.00 2013-12-01 07:46:52.125 335 12617.85 282.57 54736.93 88888.00 2013-12-01 07:46:52.250 335 12617.88 282.52 54736.93 88888.00 2013-12-01 07:46:52.375 335 12617.85 282.52 54736.90 88888.00 2013-12-01 07:46:52.500 335 12617.80 282.48 54736.93 88888.00 2013-12-01 07:46:52.625 335 12617.77 282.48 54736.93 88888.00 2013-12-01 07:46:52.750 335 12617.83 282.48 54736.93 88888.00 2013-12-01 07:46:52.875 335 12617.92 282.45 54736.95 88888.00 2013-12-01 07:46:53.000 335 12618.00 282.48 54736.93 88888.00 2013-12-01 07:46:53.125 335 12618.00 282.48 54736.93 88888.00 2013-12-01 07:46:53.250 335 12617.92 282.43 54736.93 88888.00 2013-12-01 07:46:53.375 335 12617.92 282.45 54736.95 88888.00 2013-12-01 07:46:53.500 335 12617.92 282.45 54736.97 88888.00 2013-12-01 07:46:53.625 335 12617.95 282.48 54736.95 88888.00 2013-12-01 07:46:53.750 335 12618.00 282.43 54736.93 88888.00 2013-12-01 07:46:53.875 335 12617.92 282.43 54736.95 88888.00 2013-12-01 07:46:54.000 335 12617.92 282.40 54736.93 88888.00 2013-12-01 07:46:54.125 335 12617.95 282.40 54736.93 88888.00 2013-12-01 07:46:54.250 335 12617.95 282.40 54736.93 88888.00 2013-12-01 07:46:54.375 335 12617.90 282.40 54736.93 88888.00 2013-12-01 07:46:54.500 335 12617.90 282.40 54736.95 88888.00 2013-12-01 07:46:54.625 335 12617.90 282.40 54736.93 88888.00 2013-12-01 07:46:54.750 335 12617.88 282.38 54736.95 88888.00 2013-12-01 07:46:54.875 335 12617.88 282.38 54736.93 88888.00 2013-12-01 07:46:55.000 335 12617.95 282.35 54736.95 88888.00 2013-12-01 07:46:55.125 335 12617.98 282.38 54736.97 88888.00 2013-12-01 07:46:55.250 335 12617.90 282.35 54736.95 88888.00 2013-12-01 07:46:55.375 335 12617.95 282.35 54736.95 88888.00 2013-12-01 07:46:55.500 335 12617.98 282.38 54736.95 88888.00 2013-12-01 07:46:55.625 335 12617.92 282.38 54736.93 88888.00 2013-12-01 07:46:55.750 335 12617.90 282.35 54736.95 88888.00 2013-12-01 07:46:55.875 335 12617.92 282.32 54736.97 88888.00 2013-12-01 07:46:56.000 335 12617.90 282.35 54736.95 88888.00 2013-12-01 07:46:56.125 335 12617.90 282.35 54736.93 88888.00 2013-12-01 07:46:56.250 335 12617.92 282.32 54736.95 88888.00 2013-12-01 07:46:56.375 335 12617.95 282.30 54736.95 88888.00 2013-12-01 07:46:56.500 335 12617.88 282.30 54736.97 88888.00 2013-12-01 07:46:56.625 335 12617.88 282.30 54736.97 88888.00 2013-12-01 07:46:56.750 335 12617.92 282.32 54736.95 88888.00 2013-12-01 07:46:56.875 335 12617.92 282.32 54736.93 88888.00 2013-12-01 07:46:57.000 335 12617.88 282.27 54736.93 88888.00 2013-12-01 07:46:57.125 335 12617.90 282.30 54736.93 88888.00 2013-12-01 07:46:57.250 335 12617.95 282.30 54736.95 88888.00 2013-12-01 07:46:57.375 335 12617.95 282.30 54736.95 88888.00 2013-12-01 07:46:57.500 335 12617.88 282.27 54736.93 88888.00 2013-12-01 07:46:57.625 335 12617.90 282.27 54736.90 88888.00 2013-12-01 07:46:57.750 335 12617.90 282.30 54736.93 88888.00 2013-12-01 07:46:57.875 335 12617.85 282.27 54736.90 88888.00 2013-12-01 07:46:58.000 335 12617.90 282.25 54736.90 88888.00 2013-12-01 07:46:58.125 335 12617.90 282.25 54736.95 88888.00 2013-12-01 07:46:58.250 335 12617.85 282.25 54736.97 88888.00 2013-12-01 07:46:58.375 335 12617.88 282.27 54736.97 88888.00 2013-12-01 07:46:58.500 335 12617.85 282.23 54736.95 88888.00 2013-12-01 07:46:58.625 335 12617.90 282.25 54737.00 88888.00 2013-12-01 07:46:58.750 335 12617.92 282.23 54736.97 88888.00 2013-12-01 07:46:58.875 335 12617.88 282.23 54736.97 88888.00 2013-12-01 07:46:59.000 335 12617.85 282.18 54736.97 88888.00 2013-12-01 07:46:59.125 335 12617.88 282.23 54736.95 88888.00 2013-12-01 07:46:59.250 335 12617.85 282.23 54736.95 88888.00 2013-12-01 07:46:59.375 335 12617.95 282.25 54736.95 88888.00 2013-12-01 07:46:59.500 335 12617.95 282.23 54736.97 88888.00 2013-12-01 07:46:59.625 335 12617.92 282.23 54736.97 88888.00 2013-12-01 07:46:59.750 335 12617.90 282.23 54736.95 88888.00 2013-12-01 07:46:59.875 335 12617.88 282.23 54736.93 88888.00 2013-12-01 07:47:00.000 335 12617.90 282.20 54736.95 88888.00 2013-12-01 07:47:00.125 335 12617.95 282.20 54736.97 88888.00 2013-12-01 07:47:00.250 335 12617.92 282.23 54736.97 88888.00 2013-12-01 07:47:00.375 335 12617.95 282.23 54737.00 88888.00 2013-12-01 07:47:00.500 335 12617.92 282.20 54737.00 88888.00 2013-12-01 07:47:00.625 335 12617.92 282.20 54737.00 88888.00 2013-12-01 07:47:00.750 335 12617.92 282.20 54737.00 88888.00 2013-12-01 07:47:00.875 335 12617.98 282.20 54737.00 88888.00 2013-12-01 07:47:01.000 335 12617.98 282.20 54736.97 88888.00 2013-12-01 07:47:01.125 335 12618.00 282.23 54737.00 88888.00 2013-12-01 07:47:01.250 335 12618.00 282.15 54736.97 88888.00 2013-12-01 07:47:01.375 335 12617.98 282.18 54736.95 88888.00 2013-12-01 07:47:01.500 335 12618.00 282.15 54736.97 88888.00 2013-12-01 07:47:01.625 335 12618.02 282.15 54737.00 88888.00 2013-12-01 07:47:01.750 335 12618.02 282.15 54737.00 88888.00 2013-12-01 07:47:01.875 335 12618.00 282.12 54736.97 88888.00 2013-12-01 07:47:02.000 335 12617.98 282.10 54737.00 88888.00 2013-12-01 07:47:02.125 335 12617.95 282.12 54737.00 88888.00 2013-12-01 07:47:02.250 335 12617.95 282.07 54737.03 88888.00 2013-12-01 07:47:02.375 335 12618.00 282.12 54737.00 88888.00 2013-12-01 07:47:02.500 335 12618.02 282.10 54737.00 88888.00 2013-12-01 07:47:02.625 335 12618.02 282.10 54737.03 88888.00 2013-12-01 07:47:02.750 335 12618.05 282.10 54737.03 88888.00 2013-12-01 07:47:02.875 335 12618.12 282.10 54737.03 88888.00 2013-12-01 07:47:03.000 335 12618.10 282.07 54737.00 88888.00 2013-12-01 07:47:03.125 335 12618.12 282.05 54737.00 88888.00 2013-12-01 07:47:03.250 335 12618.10 282.02 54737.03 88888.00 2013-12-01 07:47:03.375 335 12618.17 282.05 54737.05 88888.00 2013-12-01 07:47:03.500 335 12618.10 282.05 54737.03 88888.00 2013-12-01 07:47:03.625 335 12618.10 282.02 54737.03 88888.00 2013-12-01 07:47:03.750 335 12618.05 282.02 54737.03 88888.00 2013-12-01 07:47:03.875 335 12618.05 282.02 54737.05 88888.00 2013-12-01 07:47:04.000 335 12618.02 282.02 54737.07 88888.00 2013-12-01 07:47:04.125 335 12618.08 282.05 54737.05 88888.00 2013-12-01 07:47:04.250 335 12618.10 282.00 54737.05 88888.00 2013-12-01 07:47:04.375 335 12618.12 282.05 54737.03 88888.00 2013-12-01 07:47:04.500 335 12618.08 282.02 54737.00 88888.00 2013-12-01 07:47:04.625 335 12618.08 282.02 54737.00 88888.00 2013-12-01 07:47:04.750 335 12618.10 282.02 54737.00 88888.00 2013-12-01 07:47:04.875 335 12618.17 282.02 54737.00 88888.00 2013-12-01 07:47:05.000 335 12618.23 281.98 54737.03 88888.00 2013-12-01 07:47:05.125 335 12618.23 281.98 54737.03 88888.00 2013-12-01 07:47:05.250 335 12618.23 281.95 54737.03 88888.00 2013-12-01 07:47:05.375 335 12618.25 281.98 54737.03 88888.00 2013-12-01 07:47:05.500 335 12618.23 281.98 54737.03 88888.00 2013-12-01 07:47:05.625 335 12618.23 281.95 54737.00 88888.00 2013-12-01 07:47:05.750 335 12618.23 281.95 54737.03 88888.00 2013-12-01 07:47:05.875 335 12618.23 281.93 54737.05 88888.00 2013-12-01 07:47:06.000 335 12618.23 281.93 54737.03 88888.00 2013-12-01 07:47:06.125 335 12618.23 281.93 54737.03 88888.00 2013-12-01 07:47:06.250 335 12618.23 281.90 54737.03 88888.00 2013-12-01 07:47:06.375 335 12618.23 281.93 54737.03 88888.00 2013-12-01 07:47:06.500 335 12618.25 281.90 54737.03 88888.00 2013-12-01 07:47:06.625 335 12618.27 281.90 54737.03 88888.00 2013-12-01 07:47:06.750 335 12618.30 281.93 54737.05 88888.00 2013-12-01 07:47:06.875 335 12618.27 281.93 54737.05 88888.00 2013-12-01 07:47:07.000 335 12618.30 281.93 54737.05 88888.00 2013-12-01 07:47:07.125 335 12618.25 281.90 54737.03 88888.00 2013-12-01 07:47:07.250 335 12618.20 281.88 54737.05 88888.00 2013-12-01 07:47:07.375 335 12618.15 281.90 54737.05 88888.00 2013-12-01 07:47:07.500 335 12618.17 281.90 54737.07 88888.00 2013-12-01 07:47:07.625 335 12618.25 281.85 54737.07 88888.00 2013-12-01 07:47:07.750 335 12618.33 281.90 54737.07 88888.00 2013-12-01 07:47:07.875 335 12618.33 281.90 54737.05 88888.00 2013-12-01 07:47:08.000 335 12618.25 281.85 54737.05 88888.00 2013-12-01 07:47:08.125 335 12618.20 281.85 54737.05 88888.00 2013-12-01 07:47:08.250 335 12618.23 281.85 54737.05 88888.00 2013-12-01 07:47:08.375 335 12618.25 281.88 54737.03 88888.00 2013-12-01 07:47:08.500 335 12618.23 281.85 54737.05 88888.00 2013-12-01 07:47:08.625 335 12618.15 281.85 54737.05 88888.00 2013-12-01 07:47:08.750 335 12618.15 281.82 54737.07 88888.00 2013-12-01 07:47:08.875 335 12618.25 281.82 54737.03 88888.00 2013-12-01 07:47:09.000 335 12618.33 281.82 54737.00 88888.00 2013-12-01 07:47:09.125 335 12618.35 281.82 54737.05 88888.00 2013-12-01 07:47:09.250 335 12618.35 281.82 54737.05 88888.00 2013-12-01 07:47:09.375 335 12618.33 281.80 54737.00 88888.00 2013-12-01 07:47:09.500 335 12618.33 281.80 54737.00 88888.00 2013-12-01 07:47:09.625 335 12618.38 281.82 54737.03 88888.00 2013-12-01 07:47:09.750 335 12618.35 281.80 54737.03 88888.00 2013-12-01 07:47:09.875 335 12618.33 281.80 54737.03 88888.00 2013-12-01 07:47:10.000 335 12618.30 281.80 54737.05 88888.00 2013-12-01 07:47:10.125 335 12618.30 281.80 54737.05 88888.00 2013-12-01 07:47:10.250 335 12618.33 281.80 54737.05 88888.00 2013-12-01 07:47:10.375 335 12618.33 281.82 54737.03 88888.00 2013-12-01 07:47:10.500 335 12618.23 281.80 54737.00 88888.00 2013-12-01 07:47:10.625 335 12618.25 281.80 54737.00 88888.00 2013-12-01 07:47:10.750 335 12618.30 281.80 54737.05 88888.00 2013-12-01 07:47:10.875 335 12618.35 281.77 54737.05 88888.00 2013-12-01 07:47:11.000 335 12618.35 281.73 54737.05 88888.00 2013-12-01 07:47:11.125 335 12618.35 281.77 54737.07 88888.00 2013-12-01 07:47:11.250 335 12618.33 281.75 54737.07 88888.00 2013-12-01 07:47:11.375 335 12618.38 281.75 54737.05 88888.00 2013-12-01 07:47:11.500 335 12618.40 281.75 54737.03 88888.00 2013-12-01 07:47:11.625 335 12618.40 281.77 54737.07 88888.00 2013-12-01 07:47:11.750 335 12618.38 281.77 54737.07 88888.00 2013-12-01 07:47:11.875 335 12618.40 281.75 54737.07 88888.00 2013-12-01 07:47:12.000 335 12618.42 281.73 54737.05 88888.00 2013-12-01 07:47:12.125 335 12618.40 281.73 54737.05 88888.00 2013-12-01 07:47:12.250 335 12618.35 281.70 54737.03 88888.00 2013-12-01 07:47:12.375 335 12618.38 281.68 54737.03 88888.00 2013-12-01 07:47:12.500 335 12618.38 281.70 54737.05 88888.00 2013-12-01 07:47:12.625 335 12618.38 281.70 54737.07 88888.00 2013-12-01 07:47:12.750 335 12618.42 281.73 54737.07 88888.00 2013-12-01 07:47:12.875 335 12618.40 281.70 54737.10 88888.00 2013-12-01 07:47:13.000 335 12618.40 281.68 54737.07 88888.00 2013-12-01 07:47:13.125 335 12618.40 281.70 54737.10 88888.00 2013-12-01 07:47:13.250 335 12618.45 281.68 54737.05 88888.00 2013-12-01 07:47:13.375 335 12618.48 281.65 54737.07 88888.00 2013-12-01 07:47:13.500 335 12618.48 281.68 54737.07 88888.00 2013-12-01 07:47:13.625 335 12618.40 281.68 54737.10 88888.00 2013-12-01 07:47:13.750 335 12618.38 281.65 54737.10 88888.00 2013-12-01 07:47:13.875 335 12618.42 281.68 54737.10 88888.00 2013-12-01 07:47:14.000 335 12618.42 281.65 54737.07 88888.00 2013-12-01 07:47:14.125 335 12618.38 281.65 54737.10 88888.00 2013-12-01 07:47:14.250 335 12618.40 281.65 54737.10 88888.00 2013-12-01 07:47:14.375 335 12618.45 281.65 54737.07 88888.00 2013-12-01 07:47:14.500 335 12618.48 281.65 54737.07 88888.00 2013-12-01 07:47:14.625 335 12618.48 281.62 54737.10 88888.00 2013-12-01 07:47:14.750 335 12618.48 281.62 54737.07 88888.00 2013-12-01 07:47:14.875 335 12618.42 281.62 54737.07 88888.00 2013-12-01 07:47:15.000 335 12618.45 281.62 54737.10 88888.00 2013-12-01 07:47:15.125 335 12618.48 281.60 54737.12 88888.00 2013-12-01 07:47:15.250 335 12618.48 281.60 54737.07 88888.00 2013-12-01 07:47:15.375 335 12618.55 281.62 54737.12 88888.00 2013-12-01 07:47:15.500 335 12618.58 281.60 54737.10 88888.00 2013-12-01 07:47:15.625 335 12618.55 281.62 54737.12 88888.00 2013-12-01 07:47:15.750 335 12618.50 281.62 54737.12 88888.00 2013-12-01 07:47:15.875 335 12618.50 281.62 54737.10 88888.00 2013-12-01 07:47:16.000 335 12618.50 281.60 54737.05 88888.00 2013-12-01 07:47:16.125 335 12618.55 281.62 54737.12 88888.00 2013-12-01 07:47:16.250 335 12618.55 281.60 54737.15 88888.00 2013-12-01 07:47:16.375 335 12618.52 281.57 54737.12 88888.00 2013-12-01 07:47:16.500 335 12618.52 281.55 54737.10 88888.00 2013-12-01 07:47:16.625 335 12618.52 281.57 54737.10 88888.00 2013-12-01 07:47:16.750 335 12618.52 281.57 54737.12 88888.00 2013-12-01 07:47:16.875 335 12618.52 281.57 54737.10 88888.00 2013-12-01 07:47:17.000 335 12618.45 281.55 54737.07 88888.00 2013-12-01 07:47:17.125 335 12618.42 281.57 54737.10 88888.00 2013-12-01 07:47:17.250 335 12618.45 281.55 54737.10 88888.00 2013-12-01 07:47:17.375 335 12618.48 281.57 54737.10 88888.00 2013-12-01 07:47:17.500 335 12618.52 281.57 54737.12 88888.00 2013-12-01 07:47:17.625 335 12618.60 281.57 54737.18 88888.00 2013-12-01 07:47:17.750 335 12618.55 281.55 54737.15 88888.00 2013-12-01 07:47:17.875 335 12618.50 281.55 54737.15 88888.00 2013-12-01 07:47:18.000 335 12618.52 281.52 54737.12 88888.00 2013-12-01 07:47:18.125 335 12618.55 281.55 54737.18 88888.00 2013-12-01 07:47:18.250 335 12618.62 281.52 54737.15 88888.00 2013-12-01 07:47:18.375 335 12618.62 281.55 54737.18 88888.00 2013-12-01 07:47:18.500 335 12618.62 281.55 54737.15 88888.00 2013-12-01 07:47:18.625 335 12618.60 281.52 54737.18 88888.00 2013-12-01 07:47:18.750 335 12618.58 281.55 54737.18 88888.00 2013-12-01 07:47:18.875 335 12618.58 281.55 54737.18 88888.00 2013-12-01 07:47:19.000 335 12618.65 281.52 54737.12 88888.00 2013-12-01 07:47:19.125 335 12618.65 281.55 54737.18 88888.00 2013-12-01 07:47:19.250 335 12618.70 281.52 54737.18 88888.00 2013-12-01 07:47:19.375 335 12618.73 281.52 54737.15 88888.00 2013-12-01 07:47:19.500 335 12618.70 281.52 54737.12 88888.00 2013-12-01 07:47:19.625 335 12618.62 281.50 54737.15 88888.00 2013-12-01 07:47:19.750 335 12618.62 281.50 54737.15 88888.00 2013-12-01 07:47:19.875 335 12618.62 281.50 54737.15 88888.00 2013-12-01 07:47:20.000 335 12618.62 281.48 54737.18 88888.00 2013-12-01 07:47:20.125 335 12618.62 281.48 54737.18 88888.00 2013-12-01 07:47:20.250 335 12618.62 281.48 54737.18 88888.00 2013-12-01 07:47:20.375 335 12618.65 281.50 54737.18 88888.00 2013-12-01 07:47:20.500 335 12618.65 281.50 54737.20 88888.00 2013-12-01 07:47:20.625 335 12618.65 281.48 54737.18 88888.00 2013-12-01 07:47:20.750 335 12618.62 281.45 54737.15 88888.00 2013-12-01 07:47:20.875 335 12618.60 281.45 54737.12 88888.00 2013-12-01 07:47:21.000 335 12618.60 281.48 54737.12 88888.00 2013-12-01 07:47:21.125 335 12618.62 281.48 54737.18 88888.00 2013-12-01 07:47:21.250 335 12618.60 281.40 54737.20 88888.00 2013-12-01 07:47:21.375 335 12618.58 281.43 54737.18 88888.00 2013-12-01 07:47:21.500 335 12618.55 281.40 54737.18 88888.00 2013-12-01 07:47:21.625 335 12618.55 281.43 54737.18 88888.00 2013-12-01 07:47:21.750 335 12618.62 281.43 54737.18 88888.00 2013-12-01 07:47:21.875 335 12618.65 281.43 54737.18 88888.00 2013-12-01 07:47:22.000 335 12618.70 281.43 54737.15 88888.00 2013-12-01 07:47:22.125 335 12618.67 281.43 54737.20 88888.00 2013-12-01 07:47:22.250 335 12618.65 281.35 54737.20 88888.00 2013-12-01 07:47:22.375 335 12618.65 281.38 54737.20 88888.00 2013-12-01 07:47:22.500 335 12618.65 281.35 54737.20 88888.00 2013-12-01 07:47:22.625 335 12618.62 281.35 54737.20 88888.00 2013-12-01 07:47:22.750 335 12618.60 281.35 54737.20 88888.00 2013-12-01 07:47:22.875 335 12618.60 281.35 54737.20 88888.00 2013-12-01 07:47:23.000 335 12618.65 281.35 54737.15 88888.00 2013-12-01 07:47:23.125 335 12618.65 281.38 54737.20 88888.00 2013-12-01 07:47:23.250 335 12618.65 281.35 54737.22 88888.00 2013-12-01 07:47:23.375 335 12618.70 281.38 54737.22 88888.00 2013-12-01 07:47:23.500 335 12618.70 281.38 54737.22 88888.00 2013-12-01 07:47:23.625 335 12618.70 281.30 54737.20 88888.00 2013-12-01 07:47:23.750 335 12618.67 281.30 54737.20 88888.00 2013-12-01 07:47:23.875 335 12618.70 281.35 54737.22 88888.00 2013-12-01 07:47:24.000 335 12618.73 281.32 54737.22 88888.00 2013-12-01 07:47:24.125 335 12618.73 281.30 54737.22 88888.00 2013-12-01 07:47:24.250 335 12618.73 281.30 54737.22 88888.00 2013-12-01 07:47:24.375 335 12618.75 281.32 54737.22 88888.00 2013-12-01 07:47:24.500 335 12618.75 281.30 54737.20 88888.00 2013-12-01 07:47:24.625 335 12618.73 281.30 54737.22 88888.00 2013-12-01 07:47:24.750 335 12618.77 281.30 54737.25 88888.00 2013-12-01 07:47:24.875 335 12618.77 281.32 54737.22 88888.00 2013-12-01 07:47:25.000 335 12618.80 281.30 54737.22 88888.00 2013-12-01 07:47:25.125 335 12618.80 281.25 54737.22 88888.00 2013-12-01 07:47:25.250 335 12618.67 281.23 54737.25 88888.00 2013-12-01 07:47:25.375 335 12618.77 281.25 54737.28 88888.00 2013-12-01 07:47:25.500 335 12618.80 281.30 54737.25 88888.00 2013-12-01 07:47:25.625 335 12618.80 281.32 54737.22 88888.00 2013-12-01 07:47:25.750 335 12618.80 281.27 54737.25 88888.00 2013-12-01 07:47:25.875 335 12618.77 281.25 54737.22 88888.00 2013-12-01 07:47:26.000 335 12618.75 281.23 54737.25 88888.00 2013-12-01 07:47:26.125 335 12618.83 281.25 54737.28 88888.00 2013-12-01 07:47:26.250 335 12618.88 281.23 54737.25 88888.00 2013-12-01 07:47:26.375 335 12618.83 281.23 54737.28 88888.00 2013-12-01 07:47:26.500 335 12618.77 281.23 54737.30 88888.00 2013-12-01 07:47:26.625 335 12618.77 281.23 54737.30 88888.00 2013-12-01 07:47:26.750 335 12618.77 281.23 54737.30 88888.00 2013-12-01 07:47:26.875 335 12618.75 281.20 54737.28 88888.00 2013-12-01 07:47:27.000 335 12618.77 281.23 54737.25 88888.00 2013-12-01 07:47:27.125 335 12618.75 281.18 54737.28 88888.00 2013-12-01 07:47:27.250 335 12618.70 281.15 54737.25 88888.00 2013-12-01 07:47:27.375 335 12618.73 281.15 54737.28 88888.00 2013-12-01 07:47:27.500 335 12618.77 281.18 54737.30 88888.00 2013-12-01 07:47:27.625 335 12618.83 281.15 54737.32 88888.00 2013-12-01 07:47:27.750 335 12618.83 281.12 54737.30 88888.00 2013-12-01 07:47:27.875 335 12618.80 281.12 54737.30 88888.00 2013-12-01 07:47:28.000 335 12618.77 281.18 54737.30 88888.00 2013-12-01 07:47:28.125 335 12618.77 281.12 54737.32 88888.00 2013-12-01 07:47:28.250 335 12618.75 281.10 54737.32 88888.00 2013-12-01 07:47:28.375 335 12618.75 281.12 54737.35 88888.00 2013-12-01 07:47:28.500 335 12618.80 281.15 54737.38 88888.00 2013-12-01 07:47:28.625 335 12618.83 281.10 54737.35 88888.00 2013-12-01 07:47:28.750 335 12618.88 281.10 54737.32 88888.00 2013-12-01 07:47:28.875 335 12618.88 281.10 54737.32 88888.00 2013-12-01 07:47:29.000 335 12618.83 281.12 54737.35 88888.00 2013-12-01 07:47:29.125 335 12618.85 281.12 54737.35 88888.00 2013-12-01 07:47:29.250 335 12618.85 281.07 54737.35 88888.00 2013-12-01 07:47:29.375 335 12618.88 281.12 54737.35 88888.00 2013-12-01 07:47:29.500 335 12618.77 281.10 54737.38 88888.00 2013-12-01 07:47:29.625 335 12618.73 281.07 54737.38 88888.00 2013-12-01 07:47:29.750 335 12618.77 281.05 54737.38 88888.00 2013-12-01 07:47:29.875 335 12618.85 281.07 54737.35 88888.00 2013-12-01 07:47:30.000 335 12618.85 281.05 54737.32 88888.00 2013-12-01 07:47:30.125 335 12618.85 281.05 54737.35 88888.00 2013-12-01 07:47:30.250 335 12618.83 281.05 54737.38 88888.00 2013-12-01 07:47:30.375 335 12618.88 281.02 54737.38 88888.00 2013-12-01 07:47:30.500 335 12618.88 281.05 54737.35 88888.00 2013-12-01 07:47:30.625 335 12618.83 281.07 54737.38 88888.00 2013-12-01 07:47:30.750 335 12618.73 281.05 54737.38 88888.00 2013-12-01 07:47:30.875 335 12618.73 281.07 54737.38 88888.00 2013-12-01 07:47:31.000 335 12618.73 281.02 54737.35 88888.00 2013-12-01 07:47:31.125 335 12618.73 281.00 54737.35 88888.00 2013-12-01 07:47:31.250 335 12618.75 281.02 54737.35 88888.00 2013-12-01 07:47:31.375 335 12618.85 281.05 54737.40 88888.00 2013-12-01 07:47:31.500 335 12618.88 281.05 54737.38 88888.00 2013-12-01 07:47:31.625 335 12618.85 281.05 54737.38 88888.00 2013-12-01 07:47:31.750 335 12618.85 281.05 54737.38 88888.00 2013-12-01 07:47:31.875 335 12618.88 281.05 54737.38 88888.00 2013-12-01 07:47:32.000 335 12618.85 281.02 54737.35 88888.00 2013-12-01 07:47:32.125 335 12618.88 281.05 54737.40 88888.00 2013-12-01 07:47:32.250 335 12618.85 281.02 54737.40 88888.00 2013-12-01 07:47:32.375 335 12618.80 281.05 54737.43 88888.00 2013-12-01 07:47:32.500 335 12618.77 281.02 54737.40 88888.00 2013-12-01 07:47:32.625 335 12618.77 281.02 54737.38 88888.00 2013-12-01 07:47:32.750 335 12618.83 281.07 54737.40 88888.00 2013-12-01 07:47:32.875 335 12618.90 281.05 54737.43 88888.00 2013-12-01 07:47:33.000 335 12618.88 281.00 54737.40 88888.00 2013-12-01 07:47:33.125 335 12618.85 280.98 54737.38 88888.00 2013-12-01 07:47:33.250 335 12618.83 281.00 54737.40 88888.00 2013-12-01 07:47:33.375 335 12618.85 281.00 54737.40 88888.00 2013-12-01 07:47:33.500 335 12618.77 281.02 54737.40 88888.00 2013-12-01 07:47:33.625 335 12618.80 281.00 54737.38 88888.00 2013-12-01 07:47:33.750 335 12618.77 281.00 54737.38 88888.00 2013-12-01 07:47:33.875 335 12618.75 281.00 54737.40 88888.00 2013-12-01 07:47:34.000 335 12618.75 281.00 54737.38 88888.00 2013-12-01 07:47:34.125 335 12618.83 281.02 54737.43 88888.00 2013-12-01 07:47:34.250 335 12618.88 281.00 54737.43 88888.00 2013-12-01 07:47:34.375 335 12618.88 281.02 54737.43 88888.00 2013-12-01 07:47:34.500 335 12618.95 281.02 54737.43 88888.00 2013-12-01 07:47:34.625 335 12619.00 281.07 54737.45 88888.00 2013-12-01 07:47:34.750 335 12619.05 281.05 54737.45 88888.00 2013-12-01 07:47:34.875 335 12618.98 281.02 54737.43 88888.00 2013-12-01 07:47:35.000 335 12618.95 281.02 54737.43 88888.00 2013-12-01 07:47:35.125 335 12618.90 281.00 54737.40 88888.00 2013-12-01 07:47:35.250 335 12618.90 281.00 54737.43 88888.00 2013-12-01 07:47:35.375 335 12618.98 281.00 54737.43 88888.00 2013-12-01 07:47:35.500 335 12618.92 280.98 54737.40 88888.00 2013-12-01 07:47:35.625 335 12618.90 281.00 54737.43 88888.00 2013-12-01 07:47:35.750 335 12618.90 281.00 54737.45 88888.00 2013-12-01 07:47:35.875 335 12618.90 281.02 54737.45 88888.00 2013-12-01 07:47:36.000 335 12618.90 281.00 54737.45 88888.00 2013-12-01 07:47:36.125 335 12618.92 281.00 54737.45 88888.00 2013-12-01 07:47:36.250 335 12618.98 280.98 54737.47 88888.00 2013-12-01 07:47:36.375 335 12618.98 281.00 54737.50 88888.00 2013-12-01 07:47:36.500 335 12619.00 280.98 54737.47 88888.00 2013-12-01 07:47:36.625 335 12619.02 281.00 54737.45 88888.00 2013-12-01 07:47:36.750 335 12618.98 280.98 54737.45 88888.00 2013-12-01 07:47:36.875 335 12618.92 281.00 54737.47 88888.00 2013-12-01 07:47:37.000 335 12618.92 281.02 54737.47 88888.00 2013-12-01 07:47:37.125 335 12619.00 281.00 54737.47 88888.00 2013-12-01 07:47:37.250 335 12618.98 280.98 54737.45 88888.00 2013-12-01 07:47:37.375 335 12618.98 281.00 54737.45 88888.00 2013-12-01 07:47:37.500 335 12618.98 281.00 54737.47 88888.00 2013-12-01 07:47:37.625 335 12619.00 281.00 54737.47 88888.00 2013-12-01 07:47:37.750 335 12619.00 280.98 54737.45 88888.00 2013-12-01 07:47:37.875 335 12619.00 281.00 54737.47 88888.00 2013-12-01 07:47:38.000 335 12618.98 281.00 54737.45 88888.00 2013-12-01 07:47:38.125 335 12618.95 281.02 54737.47 88888.00 2013-12-01 07:47:38.250 335 12619.02 281.00 54737.47 88888.00 2013-12-01 07:47:38.375 335 12619.05 281.02 54737.45 88888.00 2013-12-01 07:47:38.500 335 12619.10 281.00 54737.45 88888.00 2013-12-01 07:47:38.625 335 12619.05 281.00 54737.47 88888.00 2013-12-01 07:47:38.750 335 12619.08 281.02 54737.47 88888.00 2013-12-01 07:47:38.875 335 12619.08 281.00 54737.47 88888.00 2013-12-01 07:47:39.000 335 12619.10 280.98 54737.45 88888.00 2013-12-01 07:47:39.125 335 12619.17 280.95 54737.47 88888.00 2013-12-01 07:47:39.250 335 12619.12 280.98 54737.53 88888.00 2013-12-01 07:47:39.375 335 12619.12 281.00 54737.53 88888.00 2013-12-01 07:47:39.500 335 12619.10 280.98 54737.50 88888.00 2013-12-01 07:47:39.625 335 12619.15 280.98 54737.50 88888.00 2013-12-01 07:47:39.750 335 12619.10 280.98 54737.53 88888.00 2013-12-01 07:47:39.875 335 12619.05 280.98 54737.50 88888.00 2013-12-01 07:47:40.000 335 12619.12 280.98 54737.50 88888.00 2013-12-01 07:47:40.125 335 12619.17 280.98 54737.53 88888.00 2013-12-01 07:47:40.250 335 12619.17 280.98 54737.53 88888.00 2013-12-01 07:47:40.375 335 12619.20 280.95 54737.53 88888.00 2013-12-01 07:47:40.500 335 12619.17 280.95 54737.47 88888.00 2013-12-01 07:47:40.625 335 12619.17 281.00 54737.50 88888.00 2013-12-01 07:47:40.750 335 12619.17 280.98 54737.53 88888.00 2013-12-01 07:47:40.875 335 12619.15 280.95 54737.50 88888.00 2013-12-01 07:47:41.000 335 12619.17 280.98 54737.53 88888.00 2013-12-01 07:47:41.125 335 12619.20 280.98 54737.55 88888.00 2013-12-01 07:47:41.250 335 12619.17 280.93 54737.55 88888.00 2013-12-01 07:47:41.375 335 12619.20 280.93 54737.53 88888.00 2013-12-01 07:47:41.500 335 12619.20 280.95 54737.55 88888.00 2013-12-01 07:47:41.625 335 12619.20 280.95 54737.55 88888.00 2013-12-01 07:47:41.750 335 12619.17 280.93 54737.55 88888.00 2013-12-01 07:47:41.875 335 12619.23 280.95 54737.55 88888.00 2013-12-01 07:47:42.000 335 12619.27 280.95 54737.55 88888.00 2013-12-01 07:47:42.125 335 12619.25 280.90 54737.55 88888.00 2013-12-01 07:47:42.250 335 12619.17 280.95 54737.53 88888.00 2013-12-01 07:47:42.375 335 12619.17 280.93 54737.53 88888.00 2013-12-01 07:47:42.500 335 12619.20 280.90 54737.53 88888.00 2013-12-01 07:47:42.625 335 12619.17 280.93 54737.53 88888.00 2013-12-01 07:47:42.750 335 12619.17 280.90 54737.53 88888.00 2013-12-01 07:47:42.875 335 12619.17 280.93 54737.55 88888.00 2013-12-01 07:47:43.000 335 12619.23 280.93 54737.53 88888.00 2013-12-01 07:47:43.125 335 12619.20 280.93 54737.53 88888.00 2013-12-01 07:47:43.250 335 12619.20 280.93 54737.53 88888.00 2013-12-01 07:47:43.375 335 12619.25 280.95 54737.55 88888.00 2013-12-01 07:47:43.500 335 12619.27 280.95 54737.55 88888.00 2013-12-01 07:47:43.625 335 12619.30 280.95 54737.55 88888.00 2013-12-01 07:47:43.750 335 12619.27 280.93 54737.55 88888.00 2013-12-01 07:47:43.875 335 12619.25 280.90 54737.55 88888.00 2013-12-01 07:47:44.000 335 12619.27 280.88 54737.55 88888.00 2013-12-01 07:47:44.125 335 12619.27 280.90 54737.55 88888.00 2013-12-01 07:47:44.250 335 12619.27 280.93 54737.57 88888.00 2013-12-01 07:47:44.375 335 12619.30 280.90 54737.57 88888.00 2013-12-01 07:47:44.500 335 12619.25 280.93 54737.57 88888.00 2013-12-01 07:47:44.625 335 12619.20 280.90 54737.57 88888.00 2013-12-01 07:47:44.750 335 12619.25 280.90 54737.57 88888.00 2013-12-01 07:47:44.875 335 12619.25 280.90 54737.60 88888.00 2013-12-01 07:47:45.000 335 12619.20 280.90 54737.60 88888.00 2013-12-01 07:47:45.125 335 12619.25 280.93 54737.60 88888.00 2013-12-01 07:47:45.250 335 12619.27 280.93 54737.60 88888.00 2013-12-01 07:47:45.375 335 12619.27 280.93 54737.60 88888.00 2013-12-01 07:47:45.500 335 12619.25 280.88 54737.57 88888.00 2013-12-01 07:47:45.625 335 12619.30 280.88 54737.60 88888.00 2013-12-01 07:47:45.750 335 12619.30 280.90 54737.60 88888.00 2013-12-01 07:47:45.875 335 12619.33 280.93 54737.60 88888.00 2013-12-01 07:47:46.000 335 12619.27 280.90 54737.57 88888.00 2013-12-01 07:47:46.125 335 12619.25 280.90 54737.60 88888.00 2013-12-01 07:47:46.250 335 12619.25 280.88 54737.60 88888.00 2013-12-01 07:47:46.375 335 12619.27 280.90 54737.60 88888.00 2013-12-01 07:47:46.500 335 12619.30 280.88 54737.60 88888.00 2013-12-01 07:47:46.625 335 12619.35 280.93 54737.60 88888.00 2013-12-01 07:47:46.750 335 12619.38 280.93 54737.60 88888.00 2013-12-01 07:47:46.875 335 12619.38 280.90 54737.57 88888.00 2013-12-01 07:47:47.000 335 12619.40 280.88 54737.60 88888.00 2013-12-01 07:47:47.125 335 12619.40 280.90 54737.60 88888.00 2013-12-01 07:47:47.250 335 12619.38 280.90 54737.62 88888.00 2013-12-01 07:47:47.375 335 12619.38 280.90 54737.62 88888.00 2013-12-01 07:47:47.500 335 12619.40 280.90 54737.62 88888.00 2013-12-01 07:47:47.625 335 12619.40 280.93 54737.62 88888.00 2013-12-01 07:47:47.750 335 12619.33 280.90 54737.62 88888.00 2013-12-01 07:47:47.875 335 12619.27 280.93 54737.62 88888.00 2013-12-01 07:47:48.000 335 12619.30 280.90 54737.62 88888.00 2013-12-01 07:47:48.125 335 12619.40 280.90 54737.65 88888.00 2013-12-01 07:47:48.250 335 12619.42 280.93 54737.65 88888.00 2013-12-01 07:47:48.375 335 12619.42 280.93 54737.62 88888.00 2013-12-01 07:47:48.500 335 12619.40 280.95 54737.62 88888.00 2013-12-01 07:47:48.625 335 12619.42 280.93 54737.65 88888.00 2013-12-01 07:47:48.750 335 12619.38 280.93 54737.62 88888.00 2013-12-01 07:47:48.875 335 12619.35 280.93 54737.62 88888.00 2013-12-01 07:47:49.000 335 12619.33 280.93 54737.62 88888.00 2013-12-01 07:47:49.125 335 12619.33 280.90 54737.62 88888.00 2013-12-01 07:47:49.250 335 12619.30 280.90 54737.65 88888.00 2013-12-01 07:47:49.375 335 12619.30 280.90 54737.65 88888.00 2013-12-01 07:47:49.500 335 12619.38 280.90 54737.65 88888.00 2013-12-01 07:47:49.625 335 12619.38 280.90 54737.65 88888.00 2013-12-01 07:47:49.750 335 12619.33 280.90 54737.68 88888.00 2013-12-01 07:47:49.875 335 12619.35 280.90 54737.68 88888.00 2013-12-01 07:47:50.000 335 12619.35 280.90 54737.65 88888.00 2013-12-01 07:47:50.125 335 12619.33 280.90 54737.70 88888.00 2013-12-01 07:47:50.250 335 12619.35 280.90 54737.68 88888.00 2013-12-01 07:47:50.375 335 12619.40 280.88 54737.68 88888.00 2013-12-01 07:47:50.500 335 12619.42 280.90 54737.70 88888.00 2013-12-01 07:47:50.625 335 12619.40 280.93 54737.70 88888.00 2013-12-01 07:47:50.750 335 12619.40 280.90 54737.70 88888.00 2013-12-01 07:47:50.875 335 12619.33 280.88 54737.68 88888.00 2013-12-01 07:47:51.000 335 12619.25 280.85 54737.68 88888.00 2013-12-01 07:47:51.125 335 12619.30 280.88 54737.70 88888.00 2013-12-01 07:47:51.250 335 12619.35 280.88 54737.70 88888.00 2013-12-01 07:47:51.375 335 12619.40 280.90 54737.70 88888.00 2013-12-01 07:47:51.500 335 12619.40 280.90 54737.70 88888.00 2013-12-01 07:47:51.625 335 12619.42 280.85 54737.70 88888.00 2013-12-01 07:47:51.750 335 12619.48 280.88 54737.75 88888.00 2013-12-01 07:47:51.875 335 12619.48 280.85 54737.75 88888.00 2013-12-01 07:47:52.000 335 12619.45 280.85 54737.72 88888.00 2013-12-01 07:47:52.125 335 12619.42 280.88 54737.75 88888.00 2013-12-01 07:47:52.250 335 12619.35 280.85 54737.75 88888.00 2013-12-01 07:47:52.375 335 12619.30 280.85 54737.72 88888.00 2013-12-01 07:47:52.500 335 12619.33 280.85 54737.72 88888.00 2013-12-01 07:47:52.625 335 12619.33 280.90 54737.75 88888.00 2013-12-01 07:47:52.750 335 12619.35 280.90 54737.78 88888.00 2013-12-01 07:47:52.875 335 12619.33 280.85 54737.78 88888.00 2013-12-01 07:47:53.000 335 12619.30 280.85 54737.72 88888.00 2013-12-01 07:47:53.125 335 12619.30 280.88 54737.70 88888.00 2013-12-01 07:47:53.250 335 12619.25 280.88 54737.75 88888.00 2013-12-01 07:47:53.375 335 12619.27 280.88 54737.75 88888.00 2013-12-01 07:47:53.500 335 12619.33 280.90 54737.72 88888.00 2013-12-01 07:47:53.625 335 12619.33 280.88 54737.70 88888.00 2013-12-01 07:47:53.750 335 12619.35 280.88 54737.70 88888.00 2013-12-01 07:47:53.875 335 12619.38 280.90 54737.75 88888.00 2013-12-01 07:47:54.000 335 12619.35 280.88 54737.75 88888.00 2013-12-01 07:47:54.125 335 12619.30 280.90 54737.75 88888.00 2013-12-01 07:47:54.250 335 12619.27 280.90 54737.78 88888.00 2013-12-01 07:47:54.375 335 12619.27 280.93 54737.75 88888.00 2013-12-01 07:47:54.500 335 12619.30 280.90 54737.78 88888.00 2013-12-01 07:47:54.625 335 12619.30 280.90 54737.75 88888.00 2013-12-01 07:47:54.750 335 12619.27 280.88 54737.78 88888.00 2013-12-01 07:47:54.875 335 12619.27 280.90 54737.78 88888.00 2013-12-01 07:47:55.000 335 12619.33 280.90 54737.78 88888.00 2013-12-01 07:47:55.125 335 12619.38 280.90 54737.78 88888.00 2013-12-01 07:47:55.250 335 12619.38 280.93 54737.78 88888.00 2013-12-01 07:47:55.375 335 12619.38 280.93 54737.78 88888.00 2013-12-01 07:47:55.500 335 12619.35 280.88 54737.75 88888.00 2013-12-01 07:47:55.625 335 12619.40 280.90 54737.78 88888.00 2013-12-01 07:47:55.750 335 12619.35 280.90 54737.80 88888.00 2013-12-01 07:47:55.875 335 12619.35 280.93 54737.78 88888.00 2013-12-01 07:47:56.000 335 12619.38 280.90 54737.78 88888.00 2013-12-01 07:47:56.125 335 12619.45 280.93 54737.80 88888.00 2013-12-01 07:47:56.250 335 12619.50 280.93 54737.78 88888.00 2013-12-01 07:47:56.375 335 12619.48 280.93 54737.75 88888.00 2013-12-01 07:47:56.500 335 12619.45 280.93 54737.78 88888.00 2013-12-01 07:47:56.625 335 12619.42 280.90 54737.82 88888.00 2013-12-01 07:47:56.750 335 12619.45 280.90 54737.82 88888.00 2013-12-01 07:47:56.875 335 12619.52 280.90 54737.82 88888.00 2013-12-01 07:47:57.000 335 12619.52 280.90 54737.82 88888.00 2013-12-01 07:47:57.125 335 12619.50 280.93 54737.82 88888.00 2013-12-01 07:47:57.250 335 12619.48 280.90 54737.85 88888.00 2013-12-01 07:47:57.375 335 12619.45 280.85 54737.82 88888.00 2013-12-01 07:47:57.500 335 12619.45 280.85 54737.82 88888.00 2013-12-01 07:47:57.625 335 12619.50 280.88 54737.80 88888.00 2013-12-01 07:47:57.750 335 12619.52 280.88 54737.80 88888.00 2013-12-01 07:47:57.875 335 12619.45 280.85 54737.80 88888.00 2013-12-01 07:47:58.000 335 12619.45 280.88 54737.82 88888.00 2013-12-01 07:47:58.125 335 12619.40 280.90 54737.85 88888.00 2013-12-01 07:47:58.250 335 12619.38 280.88 54737.85 88888.00 2013-12-01 07:47:58.375 335 12619.45 280.90 54737.82 88888.00 2013-12-01 07:47:58.500 335 12619.50 280.90 54737.80 88888.00 2013-12-01 07:47:58.625 335 12619.52 280.85 54737.82 88888.00 2013-12-01 07:47:58.750 335 12619.55 280.85 54737.82 88888.00 2013-12-01 07:47:58.875 335 12619.48 280.85 54737.85 88888.00 2013-12-01 07:47:59.000 335 12619.50 280.85 54737.85 88888.00 2013-12-01 07:47:59.125 335 12619.50 280.88 54737.85 88888.00 2013-12-01 07:47:59.250 335 12619.50 280.82 54737.88 88888.00 2013-12-01 07:47:59.375 335 12619.55 280.85 54737.88 88888.00 2013-12-01 07:47:59.500 335 12619.55 280.88 54737.88 88888.00 2013-12-01 07:47:59.625 335 12619.48 280.88 54737.88 88888.00 2013-12-01 07:47:59.750 335 12619.42 280.88 54737.88 88888.00 2013-12-01 07:47:59.875 335 12619.52 280.88 54737.88 88888.00 2013-12-01 07:48:00.000 335 12619.52 280.85 54737.88 88888.00 2013-12-01 07:48:00.125 335 12619.48 280.85 54737.88 88888.00 2013-12-01 07:48:00.250 335 12619.42 280.85 54737.88 88888.00 2013-12-01 07:48:00.375 335 12619.42 280.82 54737.85 88888.00 2013-12-01 07:48:00.500 335 12619.50 280.82 54737.88 88888.00 2013-12-01 07:48:00.625 335 12619.52 280.82 54737.90 88888.00 2013-12-01 07:48:00.750 335 12619.52 280.82 54737.90 88888.00 2013-12-01 07:48:00.875 335 12619.45 280.82 54737.88 88888.00 2013-12-01 07:48:01.000 335 12619.48 280.88 54737.88 88888.00 2013-12-01 07:48:01.125 335 12619.52 280.88 54737.88 88888.00 2013-12-01 07:48:01.250 335 12619.50 280.82 54737.93 88888.00 2013-12-01 07:48:01.375 335 12619.48 280.82 54737.93 88888.00 2013-12-01 07:48:01.500 335 12619.38 280.82 54737.93 88888.00 2013-12-01 07:48:01.625 335 12619.38 280.80 54737.90 88888.00 2013-12-01 07:48:01.750 335 12619.45 280.82 54737.90 88888.00 2013-12-01 07:48:01.875 335 12619.42 280.82 54737.90 88888.00 2013-12-01 07:48:02.000 335 12619.45 280.80 54737.90 88888.00 2013-12-01 07:48:02.125 335 12619.42 280.82 54737.93 88888.00 2013-12-01 07:48:02.250 335 12619.40 280.80 54737.95 88888.00 2013-12-01 07:48:02.375 335 12619.48 280.77 54737.95 88888.00 2013-12-01 07:48:02.500 335 12619.50 280.77 54737.97 88888.00 2013-12-01 07:48:02.625 335 12619.50 280.80 54737.95 88888.00 2013-12-01 07:48:02.750 335 12619.45 280.82 54737.93 88888.00 2013-12-01 07:48:02.875 335 12619.45 280.82 54737.95 88888.00 2013-12-01 07:48:03.000 335 12619.48 280.77 54737.93 88888.00 2013-12-01 07:48:03.125 335 12619.55 280.82 54737.95 88888.00 2013-12-01 07:48:03.250 335 12619.58 280.80 54737.97 88888.00 2013-12-01 07:48:03.375 335 12619.58 280.77 54737.95 88888.00 2013-12-01 07:48:03.500 335 12619.50 280.75 54737.95 88888.00 2013-12-01 07:48:03.625 335 12619.58 280.77 54737.95 88888.00 2013-12-01 07:48:03.750 335 12619.60 280.77 54737.93 88888.00 2013-12-01 07:48:03.875 335 12619.60 280.77 54737.93 88888.00 2013-12-01 07:48:04.000 335 12619.58 280.77 54737.95 88888.00 2013-12-01 07:48:04.125 335 12619.60 280.77 54737.95 88888.00 2013-12-01 07:48:04.250 335 12619.50 280.73 54738.00 88888.00 2013-12-01 07:48:04.375 335 12619.45 280.73 54738.00 88888.00 2013-12-01 07:48:04.500 335 12619.45 280.73 54738.00 88888.00 2013-12-01 07:48:04.625 335 12619.45 280.75 54737.97 88888.00 2013-12-01 07:48:04.750 335 12619.50 280.75 54737.97 88888.00 2013-12-01 07:48:04.875 335 12619.58 280.75 54737.97 88888.00 2013-12-01 07:48:05.000 335 12619.60 280.75 54737.97 88888.00 2013-12-01 07:48:05.125 335 12619.55 280.73 54738.00 88888.00 2013-12-01 07:48:05.250 335 12619.55 280.68 54738.00 88888.00 2013-12-01 07:48:05.375 335 12619.60 280.70 54738.00 88888.00 2013-12-01 07:48:05.500 335 12619.60 280.70 54737.97 88888.00 2013-12-01 07:48:05.625 335 12619.58 280.68 54737.97 88888.00 2013-12-01 07:48:05.750 335 12619.60 280.70 54737.97 88888.00 2013-12-01 07:48:05.875 335 12619.58 280.68 54737.97 88888.00 2013-12-01 07:48:06.000 335 12619.58 280.70 54737.97 88888.00 2013-12-01 07:48:06.125 335 12619.58 280.70 54737.97 88888.00 2013-12-01 07:48:06.250 335 12619.58 280.68 54738.00 88888.00 2013-12-01 07:48:06.375 335 12619.60 280.65 54737.97 88888.00 2013-12-01 07:48:06.500 335 12619.55 280.65 54737.97 88888.00 2013-12-01 07:48:06.625 335 12619.52 280.65 54737.97 88888.00 2013-12-01 07:48:06.750 335 12619.55 280.68 54737.97 88888.00 2013-12-01 07:48:06.875 335 12619.52 280.65 54737.97 88888.00 2013-12-01 07:48:07.000 335 12619.60 280.60 54738.00 88888.00 2013-12-01 07:48:07.125 335 12619.65 280.62 54738.00 88888.00 2013-12-01 07:48:07.250 335 12619.62 280.65 54738.00 88888.00 2013-12-01 07:48:07.375 335 12619.60 280.65 54738.03 88888.00 2013-12-01 07:48:07.500 335 12619.60 280.62 54738.03 88888.00 2013-12-01 07:48:07.625 335 12619.65 280.65 54738.03 88888.00 2013-12-01 07:48:07.750 335 12619.62 280.62 54738.00 88888.00 2013-12-01 07:48:07.875 335 12619.65 280.62 54737.97 88888.00 2013-12-01 07:48:08.000 335 12619.67 280.65 54738.00 88888.00 2013-12-01 07:48:08.125 335 12619.70 280.68 54738.00 88888.00 2013-12-01 07:48:08.250 335 12619.67 280.62 54738.00 88888.00 2013-12-01 07:48:08.375 335 12619.65 280.62 54738.00 88888.00 2013-12-01 07:48:08.500 335 12619.65 280.62 54738.00 88888.00 2013-12-01 07:48:08.625 335 12619.67 280.60 54738.00 88888.00 2013-12-01 07:48:08.750 335 12619.67 280.60 54738.00 88888.00 2013-12-01 07:48:08.875 335 12619.73 280.60 54738.00 88888.00 2013-12-01 07:48:09.000 335 12619.70 280.60 54737.97 88888.00 2013-12-01 07:48:09.125 335 12619.73 280.62 54737.97 88888.00 2013-12-01 07:48:09.250 335 12619.73 280.57 54738.03 88888.00 2013-12-01 07:48:09.375 335 12619.77 280.62 54738.03 88888.00 2013-12-01 07:48:09.500 335 12619.75 280.65 54738.05 88888.00 2013-12-01 07:48:09.625 335 12619.73 280.60 54738.07 88888.00 2013-12-01 07:48:09.750 335 12619.70 280.57 54738.05 88888.00 2013-12-01 07:48:09.875 335 12619.70 280.60 54738.10 88888.00 2013-12-01 07:48:10.000 335 12619.75 280.60 54738.07 88888.00 2013-12-01 07:48:10.125 335 12619.77 280.60 54738.10 88888.00 2013-12-01 07:48:10.250 335 12619.80 280.60 54738.10 88888.00 2013-12-01 07:48:10.375 335 12619.83 280.60 54738.07 88888.00 2013-12-01 07:48:10.500 335 12619.75 280.55 54738.05 88888.00 2013-12-01 07:48:10.625 335 12619.75 280.60 54738.03 88888.00 2013-12-01 07:48:10.750 335 12619.75 280.55 54738.03 88888.00 2013-12-01 07:48:10.875 335 12619.70 280.57 54738.03 88888.00 2013-12-01 07:48:11.000 335 12619.62 280.57 54738.00 88888.00 2013-12-01 07:48:11.125 335 12619.62 280.55 54738.00 88888.00 2013-12-01 07:48:11.250 335 12619.65 280.55 54738.05 88888.00 2013-12-01 07:48:11.375 335 12619.75 280.57 54738.05 88888.00 2013-12-01 07:48:11.500 335 12619.80 280.60 54738.07 88888.00 2013-12-01 07:48:11.625 335 12619.83 280.55 54738.07 88888.00 2013-12-01 07:48:11.750 335 12619.75 280.52 54738.05 88888.00 2013-12-01 07:48:11.875 335 12619.70 280.55 54738.05 88888.00 2013-12-01 07:48:12.000 335 12619.70 280.55 54738.05 88888.00 2013-12-01 07:48:12.125 335 12619.70 280.52 54738.05 88888.00 2013-12-01 07:48:12.250 335 12619.70 280.50 54738.05 88888.00 2013-12-01 07:48:12.375 335 12619.77 280.52 54738.05 88888.00 2013-12-01 07:48:12.500 335 12619.75 280.57 54738.07 88888.00 2013-12-01 07:48:12.625 335 12619.77 280.55 54738.05 88888.00 2013-12-01 07:48:12.750 335 12619.75 280.55 54738.05 88888.00 2013-12-01 07:48:12.875 335 12619.73 280.55 54738.05 88888.00 2013-12-01 07:48:13.000 335 12619.67 280.52 54738.05 88888.00 2013-12-01 07:48:13.125 335 12619.70 280.50 54738.07 88888.00 2013-12-01 07:48:13.250 335 12619.70 280.48 54738.07 88888.00 2013-12-01 07:48:13.375 335 12619.75 280.50 54738.05 88888.00 2013-12-01 07:48:13.500 335 12619.73 280.52 54738.07 88888.00 2013-12-01 07:48:13.625 335 12619.73 280.48 54738.07 88888.00 2013-12-01 07:48:13.750 335 12619.73 280.50 54738.05 88888.00 2013-12-01 07:48:13.875 335 12619.70 280.50 54738.07 88888.00 2013-12-01 07:48:14.000 335 12619.65 280.52 54738.10 88888.00 2013-12-01 07:48:14.125 335 12619.62 280.52 54738.10 88888.00 2013-12-01 07:48:14.250 335 12619.55 280.50 54738.12 88888.00 2013-12-01 07:48:14.375 335 12619.62 280.50 54738.10 88888.00 2013-12-01 07:48:14.500 335 12619.70 280.52 54738.10 88888.00 2013-12-01 07:48:14.625 335 12619.73 280.50 54738.10 88888.00 2013-12-01 07:48:14.750 335 12619.73 280.52 54738.15 88888.00 2013-12-01 07:48:14.875 335 12619.73 280.50 54738.15 88888.00 2013-12-01 07:48:15.000 335 12619.65 280.45 54738.12 88888.00 2013-12-01 07:48:15.125 335 12619.67 280.45 54738.15 88888.00 2013-12-01 07:48:15.250 335 12619.70 280.48 54738.18 88888.00 2013-12-01 07:48:15.375 335 12619.73 280.48 54738.15 88888.00 2013-12-01 07:48:15.500 335 12619.75 280.48 54738.15 88888.00 2013-12-01 07:48:15.625 335 12619.73 280.48 54738.18 88888.00 2013-12-01 07:48:15.750 335 12619.70 280.43 54738.20 88888.00 2013-12-01 07:48:15.875 335 12619.70 280.45 54738.18 88888.00 2013-12-01 07:48:16.000 335 12619.73 280.45 54738.15 88888.00 2013-12-01 07:48:16.125 335 12619.75 280.45 54738.18 88888.00 2013-12-01 07:48:16.250 335 12619.77 280.43 54738.18 88888.00 2013-12-01 07:48:16.375 335 12619.80 280.45 54738.15 88888.00 2013-12-01 07:48:16.500 335 12619.85 280.48 54738.15 88888.00 2013-12-01 07:48:16.625 335 12619.77 280.48 54738.15 88888.00 2013-12-01 07:48:16.750 335 12619.75 280.43 54738.18 88888.00 2013-12-01 07:48:16.875 335 12619.75 280.40 54738.18 88888.00 2013-12-01 07:48:17.000 335 12619.75 280.38 54738.18 88888.00 2013-12-01 07:48:17.125 335 12619.73 280.40 54738.18 88888.00 2013-12-01 07:48:17.250 335 12619.62 280.38 54738.12 88888.00 2013-12-01 07:48:17.375 335 12619.65 280.32 54738.15 88888.00 2013-12-01 07:48:17.500 335 12619.67 280.35 54738.18 88888.00 2013-12-01 07:48:17.625 335 12619.75 280.40 54738.15 88888.00 2013-12-01 07:48:17.750 335 12619.73 280.38 54738.15 88888.00 2013-12-01 07:48:17.875 335 12619.67 280.38 54738.15 88888.00 2013-12-01 07:48:18.000 335 12619.70 280.38 54738.15 88888.00 2013-12-01 07:48:18.125 335 12619.75 280.40 54738.15 88888.00 2013-12-01 07:48:18.250 335 12619.77 280.38 54738.20 88888.00 2013-12-01 07:48:18.375 335 12619.83 280.40 54738.20 88888.00 2013-12-01 07:48:18.500 335 12619.83 280.40 54738.20 88888.00 2013-12-01 07:48:18.625 335 12619.80 280.38 54738.18 88888.00 2013-12-01 07:48:18.750 335 12619.75 280.38 54738.18 88888.00 2013-12-01 07:48:18.875 335 12619.80 280.38 54738.20 88888.00 2013-12-01 07:48:19.000 335 12619.80 280.38 54738.20 88888.00 2013-12-01 07:48:19.125 335 12619.80 280.38 54738.18 88888.00 2013-12-01 07:48:19.250 335 12619.73 280.32 54738.20 88888.00 2013-12-01 07:48:19.375 335 12619.70 280.32 54738.18 88888.00 2013-12-01 07:48:19.500 335 12619.75 280.32 54738.20 88888.00 2013-12-01 07:48:19.625 335 12619.77 280.35 54738.20 88888.00 2013-12-01 07:48:19.750 335 12619.77 280.35 54738.20 88888.00 2013-12-01 07:48:19.875 335 12619.75 280.35 54738.25 88888.00 2013-12-01 07:48:20.000 335 12619.73 280.32 54738.22 88888.00 2013-12-01 07:48:20.125 335 12619.73 280.35 54738.25 88888.00 2013-12-01 07:48:20.250 335 12619.73 280.35 54738.25 88888.00 2013-12-01 07:48:20.375 335 12619.73 280.38 54738.22 88888.00 2013-12-01 07:48:20.500 335 12619.75 280.35 54738.25 88888.00 2013-12-01 07:48:20.625 335 12619.73 280.32 54738.25 88888.00 2013-12-01 07:48:20.750 335 12619.75 280.35 54738.28 88888.00 2013-12-01 07:48:20.875 335 12619.80 280.40 54738.25 88888.00 2013-12-01 07:48:21.000 335 12619.77 280.38 54738.28 88888.00 2013-12-01 07:48:21.125 335 12619.77 280.35 54738.30 88888.00 2013-12-01 07:48:21.250 335 12619.75 280.32 54738.28 88888.00 2013-12-01 07:48:21.375 335 12619.70 280.32 54738.28 88888.00 2013-12-01 07:48:21.500 335 12619.67 280.35 54738.25 88888.00 2013-12-01 07:48:21.625 335 12619.73 280.35 54738.22 88888.00 2013-12-01 07:48:21.750 335 12619.80 280.35 54738.25 88888.00 2013-12-01 07:48:21.875 335 12619.77 280.35 54738.25 88888.00 2013-12-01 07:48:22.000 335 12619.70 280.32 54738.28 88888.00 2013-12-01 07:48:22.125 335 12619.67 280.38 54738.28 88888.00 2013-12-01 07:48:22.250 335 12619.65 280.35 54738.28 88888.00 2013-12-01 07:48:22.375 335 12619.67 280.32 54738.30 88888.00 2013-12-01 07:48:22.500 335 12619.67 280.32 54738.30 88888.00 2013-12-01 07:48:22.625 335 12619.65 280.32 54738.28 88888.00 2013-12-01 07:48:22.750 335 12619.62 280.32 54738.28 88888.00 2013-12-01 07:48:22.875 335 12619.62 280.30 54738.28 88888.00 2013-12-01 07:48:23.000 335 12619.70 280.27 54738.28 88888.00 2013-12-01 07:48:23.125 335 12619.73 280.27 54738.30 88888.00 2013-12-01 07:48:23.250 335 12619.70 280.32 54738.32 88888.00 2013-12-01 07:48:23.375 335 12619.65 280.32 54738.32 88888.00 2013-12-01 07:48:23.500 335 12619.62 280.30 54738.32 88888.00 2013-12-01 07:48:23.625 335 12619.70 280.30 54738.32 88888.00 2013-12-01 07:48:23.750 335 12619.65 280.30 54738.35 88888.00 2013-12-01 07:48:23.875 335 12619.62 280.30 54738.32 88888.00 2013-12-01 07:48:24.000 335 12619.67 280.32 54738.32 88888.00 2013-12-01 07:48:24.125 335 12619.75 280.30 54738.35 88888.00 2013-12-01 07:48:24.250 335 12619.70 280.27 54738.35 88888.00 2013-12-01 07:48:24.375 335 12619.73 280.27 54738.32 88888.00 2013-12-01 07:48:24.500 335 12619.73 280.30 54738.35 88888.00 2013-12-01 07:48:24.625 335 12619.70 280.27 54738.32 88888.00 2013-12-01 07:48:24.750 335 12619.65 280.25 54738.32 88888.00 2013-12-01 07:48:24.875 335 12619.65 280.27 54738.35 88888.00 2013-12-01 07:48:25.000 335 12619.60 280.30 54738.32 88888.00 2013-12-01 07:48:25.125 335 12619.60 280.27 54738.32 88888.00 2013-12-01 07:48:25.250 335 12619.65 280.27 54738.35 88888.00 2013-12-01 07:48:25.375 335 12619.70 280.30 54738.35 88888.00 2013-12-01 07:48:25.500 335 12619.67 280.27 54738.35 88888.00 2013-12-01 07:48:25.625 335 12619.60 280.25 54738.35 88888.00 2013-12-01 07:48:25.750 335 12619.62 280.23 54738.32 88888.00 2013-12-01 07:48:25.875 335 12619.65 280.25 54738.35 88888.00 2013-12-01 07:48:26.000 335 12619.67 280.23 54738.35 88888.00 2013-12-01 07:48:26.125 335 12619.70 280.20 54738.35 88888.00 2013-12-01 07:48:26.250 335 12619.73 280.18 54738.38 88888.00 2013-12-01 07:48:26.375 335 12619.70 280.18 54738.38 88888.00 2013-12-01 07:48:26.500 335 12619.67 280.18 54738.35 88888.00 2013-12-01 07:48:26.625 335 12619.70 280.20 54738.38 88888.00 2013-12-01 07:48:26.750 335 12619.70 280.18 54738.38 88888.00 2013-12-01 07:48:26.875 335 12619.67 280.12 54738.35 88888.00 2013-12-01 07:48:27.000 335 12619.62 280.15 54738.38 88888.00 2013-12-01 07:48:27.125 335 12619.62 280.15 54738.38 88888.00 2013-12-01 07:48:27.250 335 12619.60 280.15 54738.38 88888.00 2013-12-01 07:48:27.375 335 12619.60 280.15 54738.38 88888.00 2013-12-01 07:48:27.500 335 12619.65 280.15 54738.40 88888.00 2013-12-01 07:48:27.625 335 12619.70 280.12 54738.38 88888.00 2013-12-01 07:48:27.750 335 12619.65 280.10 54738.38 88888.00 2013-12-01 07:48:27.875 335 12619.65 280.07 54738.40 88888.00 2013-12-01 07:48:28.000 335 12619.62 280.07 54738.35 88888.00 2013-12-01 07:48:28.125 335 12619.62 280.10 54738.38 88888.00 2013-12-01 07:48:28.250 335 12619.58 280.10 54738.40 88888.00 2013-12-01 07:48:28.375 335 12619.60 280.12 54738.40 88888.00 2013-12-01 07:48:28.500 335 12619.60 280.10 54738.40 88888.00 2013-12-01 07:48:28.625 335 12619.60 280.07 54738.40 88888.00 2013-12-01 07:48:28.750 335 12619.58 280.07 54738.40 88888.00 2013-12-01 07:48:28.875 335 12619.60 280.07 54738.40 88888.00 2013-12-01 07:48:29.000 335 12619.65 280.10 54738.40 88888.00 2013-12-01 07:48:29.125 335 12619.65 280.07 54738.40 88888.00 2013-12-01 07:48:29.250 335 12619.65 280.05 54738.40 88888.00 2013-12-01 07:48:29.375 335 12619.70 280.05 54738.38 88888.00 2013-12-01 07:48:29.500 335 12619.67 280.05 54738.40 88888.00 2013-12-01 07:48:29.625 335 12619.62 280.07 54738.43 88888.00 2013-12-01 07:48:29.750 335 12619.58 280.05 54738.40 88888.00 2013-12-01 07:48:29.875 335 12619.60 280.05 54738.40 88888.00 2013-12-01 07:48:30.000 335 12619.60 280.05 54738.40 88888.00 2013-12-01 07:48:30.125 335 12619.58 280.02 54738.43 88888.00 2013-12-01 07:48:30.250 335 12619.60 280.02 54738.43 88888.00 2013-12-01 07:48:30.375 335 12619.62 280.05 54738.43 88888.00 2013-12-01 07:48:30.500 335 12619.60 280.02 54738.43 88888.00 2013-12-01 07:48:30.625 335 12619.62 280.00 54738.40 88888.00 2013-12-01 07:48:30.750 335 12619.62 280.00 54738.43 88888.00 2013-12-01 07:48:30.875 335 12619.60 280.02 54738.40 88888.00 2013-12-01 07:48:31.000 335 12619.60 280.00 54738.40 88888.00 2013-12-01 07:48:31.125 335 12619.62 280.02 54738.43 88888.00 2013-12-01 07:48:31.250 335 12619.58 280.00 54738.45 88888.00 2013-12-01 07:48:31.375 335 12619.60 280.00 54738.43 88888.00 2013-12-01 07:48:31.500 335 12619.55 279.98 54738.43 88888.00 2013-12-01 07:48:31.625 335 12619.58 279.95 54738.40 88888.00 2013-12-01 07:48:31.750 335 12619.60 279.95 54738.43 88888.00 2013-12-01 07:48:31.875 335 12619.60 280.00 54738.40 88888.00 2013-12-01 07:48:32.000 335 12619.62 279.98 54738.40 88888.00 2013-12-01 07:48:32.125 335 12619.60 279.98 54738.43 88888.00 2013-12-01 07:48:32.250 335 12619.62 279.98 54738.45 88888.00 2013-12-01 07:48:32.375 335 12619.67 279.98 54738.45 88888.00 2013-12-01 07:48:32.500 335 12619.62 279.95 54738.45 88888.00 2013-12-01 07:48:32.625 335 12619.65 279.93 54738.43 88888.00 2013-12-01 07:48:32.750 335 12619.65 279.95 54738.43 88888.00 2013-12-01 07:48:32.875 335 12619.62 279.93 54738.45 88888.00 2013-12-01 07:48:33.000 335 12619.62 279.90 54738.45 88888.00 2013-12-01 07:48:33.125 335 12619.62 279.93 54738.47 88888.00 2013-12-01 07:48:33.250 335 12619.58 279.90 54738.45 88888.00 2013-12-01 07:48:33.375 335 12619.55 279.95 54738.43 88888.00 2013-12-01 07:48:33.500 335 12619.60 279.95 54738.45 88888.00 2013-12-01 07:48:33.625 335 12619.62 279.95 54738.47 88888.00 2013-12-01 07:48:33.750 335 12619.60 279.93 54738.45 88888.00 2013-12-01 07:48:33.875 335 12619.60 279.90 54738.47 88888.00 2013-12-01 07:48:34.000 335 12619.62 279.93 54738.45 88888.00 2013-12-01 07:48:34.125 335 12619.65 279.90 54738.45 88888.00 2013-12-01 07:48:34.250 335 12619.58 279.90 54738.45 88888.00 2013-12-01 07:48:34.375 335 12619.58 279.93 54738.45 88888.00 2013-12-01 07:48:34.500 335 12619.58 279.90 54738.50 88888.00 2013-12-01 07:48:34.625 335 12619.55 279.88 54738.47 88888.00 2013-12-01 07:48:34.750 335 12619.58 279.88 54738.47 88888.00 2013-12-01 07:48:34.875 335 12619.60 279.88 54738.47 88888.00 2013-12-01 07:48:35.000 335 12619.60 279.85 54738.45 88888.00 2013-12-01 07:48:35.125 335 12619.60 279.85 54738.50 88888.00 2013-12-01 07:48:35.250 335 12619.58 279.85 54738.47 88888.00 2013-12-01 07:48:35.375 335 12619.60 279.85 54738.47 88888.00 2013-12-01 07:48:35.500 335 12619.70 279.82 54738.45 88888.00 2013-12-01 07:48:35.625 335 12619.73 279.82 54738.50 88888.00 2013-12-01 07:48:35.750 335 12619.67 279.85 54738.50 88888.00 2013-12-01 07:48:35.875 335 12619.67 279.85 54738.47 88888.00 2013-12-01 07:48:36.000 335 12619.67 279.85 54738.50 88888.00 2013-12-01 07:48:36.125 335 12619.73 279.85 54738.53 88888.00 2013-12-01 07:48:36.250 335 12619.67 279.85 54738.50 88888.00 2013-12-01 07:48:36.375 335 12619.65 279.82 54738.47 88888.00 2013-12-01 07:48:36.500 335 12619.62 279.82 54738.47 88888.00 2013-12-01 07:48:36.625 335 12619.70 279.85 54738.53 88888.00 2013-12-01 07:48:36.750 335 12619.70 279.82 54738.50 88888.00 2013-12-01 07:48:36.875 335 12619.70 279.77 54738.47 88888.00 2013-12-01 07:48:37.000 335 12619.73 279.77 54738.50 88888.00 2013-12-01 07:48:37.125 335 12619.65 279.80 54738.50 88888.00 2013-12-01 07:48:37.250 335 12619.62 279.77 54738.53 88888.00 2013-12-01 07:48:37.375 335 12619.62 279.77 54738.55 88888.00 2013-12-01 07:48:37.500 335 12619.65 279.77 54738.53 88888.00 2013-12-01 07:48:37.625 335 12619.67 279.77 54738.55 88888.00 2013-12-01 07:48:37.750 335 12619.65 279.77 54738.55 88888.00 2013-12-01 07:48:37.875 335 12619.65 279.77 54738.53 88888.00 2013-12-01 07:48:38.000 335 12619.65 279.75 54738.50 88888.00 2013-12-01 07:48:38.125 335 12619.65 279.77 54738.55 88888.00 2013-12-01 07:48:38.250 335 12619.67 279.73 54738.55 88888.00 2013-12-01 07:48:38.375 335 12619.67 279.70 54738.53 88888.00 2013-12-01 07:48:38.500 335 12619.60 279.68 54738.53 88888.00 2013-12-01 07:48:38.625 335 12619.52 279.65 54738.50 88888.00 2013-12-01 07:48:38.750 335 12619.58 279.70 54738.53 88888.00 2013-12-01 07:48:38.875 335 12619.65 279.73 54738.57 88888.00 2013-12-01 07:48:39.000 335 12619.67 279.73 54738.55 88888.00 2013-12-01 07:48:39.125 335 12619.67 279.70 54738.55 88888.00 2013-12-01 07:48:39.250 335 12619.65 279.65 54738.53 88888.00 2013-12-01 07:48:39.375 335 12619.67 279.65 54738.55 88888.00 2013-12-01 07:48:39.500 335 12619.67 279.68 54738.57 88888.00 2013-12-01 07:48:39.625 335 12619.65 279.68 54738.60 88888.00 2013-12-01 07:48:39.750 335 12619.62 279.70 54738.57 88888.00 2013-12-01 07:48:39.875 335 12619.67 279.68 54738.57 88888.00 2013-12-01 07:48:40.000 335 12619.65 279.70 54738.57 88888.00 2013-12-01 07:48:40.125 335 12619.62 279.65 54738.57 88888.00 2013-12-01 07:48:40.250 335 12619.62 279.62 54738.57 88888.00 2013-12-01 07:48:40.375 335 12619.70 279.62 54738.57 88888.00 2013-12-01 07:48:40.500 335 12619.73 279.65 54738.60 88888.00 2013-12-01 07:48:40.625 335 12619.73 279.62 54738.60 88888.00 2013-12-01 07:48:40.750 335 12619.70 279.65 54738.55 88888.00 2013-12-01 07:48:40.875 335 12619.73 279.62 54738.55 88888.00 2013-12-01 07:48:41.000 335 12619.75 279.62 54738.55 88888.00 2013-12-01 07:48:41.125 335 12619.73 279.65 54738.57 88888.00 2013-12-01 07:48:41.250 335 12619.62 279.60 54738.57 88888.00 2013-12-01 07:48:41.375 335 12619.60 279.60 54738.55 88888.00 2013-12-01 07:48:41.500 335 12619.55 279.60 54738.53 88888.00 2013-12-01 07:48:41.625 335 12619.58 279.62 54738.55 88888.00 2013-12-01 07:48:41.750 335 12619.67 279.65 54738.60 88888.00 2013-12-01 07:48:41.875 335 12619.65 279.57 54738.60 88888.00 2013-12-01 07:48:42.000 335 12619.58 279.57 54738.60 88888.00 2013-12-01 07:48:42.125 335 12619.58 279.55 54738.57 88888.00 2013-12-01 07:48:42.250 335 12619.60 279.57 54738.60 88888.00 2013-12-01 07:48:42.375 335 12619.62 279.57 54738.57 88888.00 2013-12-01 07:48:42.500 335 12619.65 279.57 54738.57 88888.00 2013-12-01 07:48:42.625 335 12619.67 279.57 54738.60 88888.00 2013-12-01 07:48:42.750 335 12619.67 279.60 54738.60 88888.00 2013-12-01 07:48:42.875 335 12619.67 279.57 54738.62 88888.00 2013-12-01 07:48:43.000 335 12619.70 279.55 54738.62 88888.00 2013-12-01 07:48:43.125 335 12619.73 279.57 54738.60 88888.00 2013-12-01 07:48:43.250 335 12619.75 279.57 54738.62 88888.00 2013-12-01 07:48:43.375 335 12619.73 279.55 54738.60 88888.00 2013-12-01 07:48:43.500 335 12619.70 279.55 54738.57 88888.00 2013-12-01 07:48:43.625 335 12619.65 279.55 54738.60 88888.00 2013-12-01 07:48:43.750 335 12619.60 279.55 54738.62 88888.00 2013-12-01 07:48:43.875 335 12619.67 279.60 54738.62 88888.00 2013-12-01 07:48:44.000 335 12619.67 279.55 54738.57 88888.00 2013-12-01 07:48:44.125 335 12619.65 279.55 54738.57 88888.00 2013-12-01 07:48:44.250 335 12619.62 279.52 54738.60 88888.00 2013-12-01 07:48:44.375 335 12619.67 279.52 54738.60 88888.00 2013-12-01 07:48:44.500 335 12619.70 279.50 54738.60 88888.00 2013-12-01 07:48:44.625 335 12619.70 279.48 54738.60 88888.00 2013-12-01 07:48:44.750 335 12619.73 279.50 54738.60 88888.00 2013-12-01 07:48:44.875 335 12619.73 279.52 54738.62 88888.00 2013-12-01 07:48:45.000 335 12619.70 279.50 54738.57 88888.00 2013-12-01 07:48:45.125 335 12619.67 279.48 54738.60 88888.00 2013-12-01 07:48:45.250 335 12619.62 279.43 54738.60 88888.00 2013-12-01 07:48:45.375 335 12619.62 279.43 54738.60 88888.00 2013-12-01 07:48:45.500 335 12619.67 279.43 54738.60 88888.00 2013-12-01 07:48:45.625 335 12619.67 279.45 54738.60 88888.00 2013-12-01 07:48:45.750 335 12619.70 279.45 54738.62 88888.00 2013-12-01 07:48:45.875 335 12619.73 279.52 54738.62 88888.00 2013-12-01 07:48:46.000 335 12619.70 279.48 54738.60 88888.00 2013-12-01 07:48:46.125 335 12619.70 279.45 54738.60 88888.00 2013-12-01 07:48:46.250 335 12619.70 279.43 54738.65 88888.00 2013-12-01 07:48:46.375 335 12619.73 279.45 54738.65 88888.00 2013-12-01 07:48:46.500 335 12619.73 279.40 54738.65 88888.00 2013-12-01 07:48:46.625 335 12619.75 279.43 54738.62 88888.00 2013-12-01 07:48:46.750 335 12619.73 279.40 54738.62 88888.00 2013-12-01 07:48:46.875 335 12619.73 279.40 54738.65 88888.00 2013-12-01 07:48:47.000 335 12619.67 279.38 54738.62 88888.00 2013-12-01 07:48:47.125 335 12619.60 279.43 54738.65 88888.00 2013-12-01 07:48:47.250 335 12619.62 279.38 54738.62 88888.00 2013-12-01 07:48:47.375 335 12619.70 279.38 54738.62 88888.00 2013-12-01 07:48:47.500 335 12619.62 279.38 54738.62 88888.00 2013-12-01 07:48:47.625 335 12619.65 279.38 54738.62 88888.00 2013-12-01 07:48:47.750 335 12619.70 279.40 54738.65 88888.00 2013-12-01 07:48:47.875 335 12619.70 279.40 54738.68 88888.00 2013-12-01 07:48:48.000 335 12619.70 279.32 54738.62 88888.00 2013-12-01 07:48:48.125 335 12619.67 279.32 54738.62 88888.00 2013-12-01 07:48:48.250 335 12619.67 279.32 54738.68 88888.00 2013-12-01 07:48:48.375 335 12619.65 279.32 54738.65 88888.00 2013-12-01 07:48:48.500 335 12619.65 279.32 54738.68 88888.00 2013-12-01 07:48:48.625 335 12619.67 279.32 54738.65 88888.00 2013-12-01 07:48:48.750 335 12619.67 279.32 54738.65 88888.00 2013-12-01 07:48:48.875 335 12619.67 279.27 54738.65 88888.00 2013-12-01 07:48:49.000 335 12619.70 279.30 54738.68 88888.00 2013-12-01 07:48:49.125 335 12619.65 279.27 54738.68 88888.00 2013-12-01 07:48:49.250 335 12619.55 279.27 54738.68 88888.00 2013-12-01 07:48:49.375 335 12619.62 279.32 54738.68 88888.00 2013-12-01 07:48:49.500 335 12619.67 279.27 54738.70 88888.00 2013-12-01 07:48:49.625 335 12619.67 279.30 54738.72 88888.00 2013-12-01 07:48:49.750 335 12619.62 279.27 54738.70 88888.00 2013-12-01 07:48:49.875 335 12619.62 279.30 54738.70 88888.00 2013-12-01 07:48:50.000 335 12619.65 279.27 54738.68 88888.00 2013-12-01 07:48:50.125 335 12619.65 279.25 54738.68 88888.00 2013-12-01 07:48:50.250 335 12619.65 279.20 54738.68 88888.00 2013-12-01 07:48:50.375 335 12619.62 279.23 54738.70 88888.00 2013-12-01 07:48:50.500 335 12619.58 279.25 54738.70 88888.00 2013-12-01 07:48:50.625 335 12619.55 279.25 54738.72 88888.00 2013-12-01 07:48:50.750 335 12619.58 279.23 54738.70 88888.00 2013-12-01 07:48:50.875 335 12619.62 279.25 54738.70 88888.00 2013-12-01 07:48:51.000 335 12619.62 279.23 54738.72 88888.00 2013-12-01 07:48:51.125 335 12619.58 279.23 54738.75 88888.00 2013-12-01 07:48:51.250 335 12619.55 279.20 54738.68 88888.00 2013-12-01 07:48:51.375 335 12619.60 279.18 54738.70 88888.00 2013-12-01 07:48:51.500 335 12619.52 279.15 54738.65 88888.00 2013-12-01 07:48:51.625 335 12619.52 279.15 54738.68 88888.00 2013-12-01 07:48:51.750 335 12619.60 279.18 54738.70 88888.00 2013-12-01 07:48:51.875 335 12619.65 279.18 54738.72 88888.00 2013-12-01 07:48:52.000 335 12619.65 279.15 54738.72 88888.00 2013-12-01 07:48:52.125 335 12619.62 279.18 54738.70 88888.00 2013-12-01 07:48:52.250 335 12619.52 279.15 54738.70 88888.00 2013-12-01 07:48:52.375 335 12619.52 279.15 54738.70 88888.00 2013-12-01 07:48:52.500 335 12619.52 279.12 54738.68 88888.00 2013-12-01 07:48:52.625 335 12619.62 279.12 54738.68 88888.00 2013-12-01 07:48:52.750 335 12619.60 279.12 54738.72 88888.00 2013-12-01 07:48:52.875 335 12619.52 279.10 54738.72 88888.00 2013-12-01 07:48:53.000 335 12619.48 279.12 54738.70 88888.00 2013-12-01 07:48:53.125 335 12619.55 279.10 54738.72 88888.00 2013-12-01 07:48:53.250 335 12619.58 279.07 54738.72 88888.00 2013-12-01 07:48:53.375 335 12619.60 279.07 54738.70 88888.00 2013-12-01 07:48:53.500 335 12619.60 279.07 54738.68 88888.00 2013-12-01 07:48:53.625 335 12619.60 279.02 54738.72 88888.00 2013-12-01 07:48:53.750 335 12619.55 279.05 54738.72 88888.00 2013-12-01 07:48:53.875 335 12619.50 279.05 54738.70 88888.00 2013-12-01 07:48:54.000 335 12619.52 279.07 54738.72 88888.00 2013-12-01 07:48:54.125 335 12619.55 279.05 54738.75 88888.00 2013-12-01 07:48:54.250 335 12619.52 279.02 54738.78 88888.00 2013-12-01 07:48:54.375 335 12619.52 279.02 54738.75 88888.00 2013-12-01 07:48:54.500 335 12619.52 279.02 54738.75 88888.00 2013-12-01 07:48:54.625 335 12619.55 279.00 54738.72 88888.00 2013-12-01 07:48:54.750 335 12619.52 279.00 54738.72 88888.00 2013-12-01 07:48:54.875 335 12619.52 279.02 54738.70 88888.00 2013-12-01 07:48:55.000 335 12619.55 279.00 54738.72 88888.00 2013-12-01 07:48:55.125 335 12619.60 279.00 54738.75 88888.00 2013-12-01 07:48:55.250 335 12619.62 279.00 54738.78 88888.00 2013-12-01 07:48:55.375 335 12619.60 279.00 54738.75 88888.00 2013-12-01 07:48:55.500 335 12619.60 279.00 54738.72 88888.00 2013-12-01 07:48:55.625 335 12619.62 278.98 54738.72 88888.00 2013-12-01 07:48:55.750 335 12619.60 278.98 54738.75 88888.00 2013-12-01 07:48:55.875 335 12619.60 278.95 54738.72 88888.00 2013-12-01 07:48:56.000 335 12619.58 278.93 54738.75 88888.00 2013-12-01 07:48:56.125 335 12619.58 278.95 54738.78 88888.00 2013-12-01 07:48:56.250 335 12619.58 278.93 54738.78 88888.00 2013-12-01 07:48:56.375 335 12619.55 278.93 54738.75 88888.00 2013-12-01 07:48:56.500 335 12619.58 278.90 54738.75 88888.00 2013-12-01 07:48:56.625 335 12619.52 278.90 54738.78 88888.00 2013-12-01 07:48:56.750 335 12619.52 278.88 54738.78 88888.00 2013-12-01 07:48:56.875 335 12619.50 278.90 54738.78 88888.00 2013-12-01 07:48:57.000 335 12619.52 278.90 54738.78 88888.00 2013-12-01 07:48:57.125 335 12619.55 278.90 54738.80 88888.00 2013-12-01 07:48:57.250 335 12619.55 278.85 54738.75 88888.00 2013-12-01 07:48:57.375 335 12619.52 278.82 54738.78 88888.00 2013-12-01 07:48:57.500 335 12619.45 278.88 54738.75 88888.00 2013-12-01 07:48:57.625 335 12619.48 278.85 54738.75 88888.00 2013-12-01 07:48:57.750 335 12619.52 278.82 54738.78 88888.00 2013-12-01 07:48:57.875 335 12619.50 278.80 54738.78 88888.00 2013-12-01 07:48:58.000 335 12619.50 278.77 54738.75 88888.00 2013-12-01 07:48:58.125 335 12619.48 278.77 54738.75 88888.00 2013-12-01 07:48:58.250 335 12619.50 278.77 54738.80 88888.00 2013-12-01 07:48:58.375 335 12619.58 278.75 54738.78 88888.00 2013-12-01 07:48:58.500 335 12619.58 278.75 54738.78 88888.00 2013-12-01 07:48:58.625 335 12619.52 278.75 54738.75 88888.00 2013-12-01 07:48:58.750 335 12619.50 278.77 54738.78 88888.00 2013-12-01 07:48:58.875 335 12619.52 278.75 54738.80 88888.00 2013-12-01 07:48:59.000 335 12619.52 278.73 54738.75 88888.00 2013-12-01 07:48:59.125 335 12619.50 278.75 54738.75 88888.00 2013-12-01 07:48:59.250 335 12619.52 278.70 54738.72 88888.00 2013-12-01 07:48:59.375 335 12619.55 278.73 54738.72 88888.00 2013-12-01 07:48:59.500 335 12619.55 278.73 54738.72 88888.00 2013-12-01 07:48:59.625 335 12619.52 278.68 54738.72 88888.00 2013-12-01 07:48:59.750 335 12619.55 278.68 54738.75 88888.00 2013-12-01 07:48:59.875 335 12619.52 278.68 54738.78 88888.00 2013-12-01 07:49:00.000 335 12619.50 278.62 54738.75 88888.00 2013-12-01 07:49:00.125 335 12619.52 278.62 54738.75 88888.00 2013-12-01 07:49:00.250 335 12619.58 278.65 54738.75 88888.00 2013-12-01 07:49:00.375 335 12619.58 278.65 54738.78 88888.00 2013-12-01 07:49:00.500 335 12619.60 278.62 54738.78 88888.00 2013-12-01 07:49:00.625 335 12619.58 278.65 54738.78 88888.00 2013-12-01 07:49:00.750 335 12619.52 278.65 54738.80 88888.00 2013-12-01 07:49:00.875 335 12619.52 278.65 54738.80 88888.00 2013-12-01 07:49:01.000 335 12619.52 278.62 54738.75 88888.00 2013-12-01 07:49:01.125 335 12619.48 278.60 54738.78 88888.00 2013-12-01 07:49:01.250 335 12619.45 278.62 54738.78 88888.00 2013-12-01 07:49:01.375 335 12619.50 278.62 54738.78 88888.00 2013-12-01 07:49:01.500 335 12619.48 278.62 54738.78 88888.00 2013-12-01 07:49:01.625 335 12619.45 278.60 54738.78 88888.00 2013-12-01 07:49:01.750 335 12619.48 278.57 54738.78 88888.00 2013-12-01 07:49:01.875 335 12619.48 278.57 54738.78 88888.00 2013-12-01 07:49:02.000 335 12619.48 278.57 54738.78 88888.00 2013-12-01 07:49:02.125 335 12619.52 278.57 54738.75 88888.00 2013-12-01 07:49:02.250 335 12619.50 278.55 54738.78 88888.00 2013-12-01 07:49:02.375 335 12619.50 278.55 54738.82 88888.00 2013-12-01 07:49:02.500 335 12619.45 278.52 54738.82 88888.00 2013-12-01 07:49:02.625 335 12619.48 278.55 54738.82 88888.00 2013-12-01 07:49:02.750 335 12619.52 278.52 54738.80 88888.00 2013-12-01 07:49:02.875 335 12619.48 278.52 54738.78 88888.00 2013-12-01 07:49:03.000 335 12619.55 278.50 54738.75 88888.00 2013-12-01 07:49:03.125 335 12619.58 278.50 54738.78 88888.00 2013-12-01 07:49:03.250 335 12619.58 278.48 54738.80 88888.00 2013-12-01 07:49:03.375 335 12619.58 278.48 54738.78 88888.00 2013-12-01 07:49:03.500 335 12619.62 278.48 54738.80 88888.00 2013-12-01 07:49:03.625 335 12619.60 278.45 54738.80 88888.00 2013-12-01 07:49:03.750 335 12619.60 278.45 54738.80 88888.00 2013-12-01 07:49:03.875 335 12619.67 278.48 54738.82 88888.00 2013-12-01 07:49:04.000 335 12619.65 278.50 54738.82 88888.00 2013-12-01 07:49:04.125 335 12619.60 278.48 54738.80 88888.00 2013-12-01 07:49:04.250 335 12619.58 278.48 54738.78 88888.00 2013-12-01 07:49:04.375 335 12619.58 278.45 54738.78 88888.00 2013-12-01 07:49:04.500 335 12619.58 278.43 54738.78 88888.00 2013-12-01 07:49:04.625 335 12619.52 278.45 54738.80 88888.00 2013-12-01 07:49:04.750 335 12619.52 278.48 54738.82 88888.00 2013-12-01 07:49:04.875 335 12619.58 278.48 54738.82 88888.00 2013-12-01 07:49:05.000 335 12619.62 278.48 54738.80 88888.00 2013-12-01 07:49:05.125 335 12619.60 278.43 54738.80 88888.00 2013-12-01 07:49:05.250 335 12619.55 278.43 54738.78 88888.00 2013-12-01 07:49:05.375 335 12619.50 278.45 54738.80 88888.00 2013-12-01 07:49:05.500 335 12619.48 278.45 54738.78 88888.00 2013-12-01 07:49:05.625 335 12619.50 278.45 54738.80 88888.00 2013-12-01 07:49:05.750 335 12619.50 278.45 54738.82 88888.00 2013-12-01 07:49:05.875 335 12619.50 278.43 54738.82 88888.00 2013-12-01 07:49:06.000 335 12619.55 278.40 54738.78 88888.00 2013-12-01 07:49:06.125 335 12619.58 278.40 54738.80 88888.00 2013-12-01 07:49:06.250 335 12619.55 278.40 54738.80 88888.00 2013-12-01 07:49:06.375 335 12619.55 278.43 54738.80 88888.00 2013-12-01 07:49:06.500 335 12619.60 278.43 54738.80 88888.00 2013-12-01 07:49:06.625 335 12619.58 278.45 54738.80 88888.00 2013-12-01 07:49:06.750 335 12619.52 278.43 54738.80 88888.00 2013-12-01 07:49:06.875 335 12619.50 278.43 54738.80 88888.00 2013-12-01 07:49:07.000 335 12619.50 278.43 54738.80 88888.00 2013-12-01 07:49:07.125 335 12619.52 278.43 54738.82 88888.00 2013-12-01 07:49:07.250 335 12619.52 278.40 54738.82 88888.00 2013-12-01 07:49:07.375 335 12619.58 278.43 54738.82 88888.00 2013-12-01 07:49:07.500 335 12619.62 278.43 54738.85 88888.00 2013-12-01 07:49:07.625 335 12619.55 278.43 54738.82 88888.00 2013-12-01 07:49:07.750 335 12619.52 278.43 54738.82 88888.00 2013-12-01 07:49:07.875 335 12619.52 278.40 54738.82 88888.00 2013-12-01 07:49:08.000 335 12619.50 278.40 54738.82 88888.00 2013-12-01 07:49:08.125 335 12619.45 278.40 54738.82 88888.00 2013-12-01 07:49:08.250 335 12619.50 278.40 54738.82 88888.00 2013-12-01 07:49:08.375 335 12619.55 278.40 54738.82 88888.00 2013-12-01 07:49:08.500 335 12619.52 278.38 54738.85 88888.00 2013-12-01 07:49:08.625 335 12619.52 278.38 54738.85 88888.00 2013-12-01 07:49:08.750 335 12619.52 278.35 54738.82 88888.00 2013-12-01 07:49:08.875 335 12619.50 278.35 54738.80 88888.00 2013-12-01 07:49:09.000 335 12619.50 278.32 54738.80 88888.00 2013-12-01 07:49:09.125 335 12619.52 278.32 54738.82 88888.00 2013-12-01 07:49:09.250 335 12619.52 278.35 54738.85 88888.00 2013-12-01 07:49:09.375 335 12619.50 278.38 54738.85 88888.00 2013-12-01 07:49:09.500 335 12619.50 278.35 54738.88 88888.00 2013-12-01 07:49:09.625 335 12619.50 278.30 54738.82 88888.00 2013-12-01 07:49:09.750 335 12619.48 278.27 54738.85 88888.00 2013-12-01 07:49:09.875 335 12619.50 278.30 54738.85 88888.00 2013-12-01 07:49:10.000 335 12619.50 278.30 54738.82 88888.00 2013-12-01 07:49:10.125 335 12619.45 278.25 54738.85 88888.00 2013-12-01 07:49:10.250 335 12619.50 278.25 54738.85 88888.00 2013-12-01 07:49:10.375 335 12619.50 278.27 54738.88 88888.00 2013-12-01 07:49:10.500 335 12619.48 278.27 54738.85 88888.00 2013-12-01 07:49:10.625 335 12619.48 278.25 54738.85 88888.00 2013-12-01 07:49:10.750 335 12619.48 278.25 54738.88 88888.00 2013-12-01 07:49:10.875 335 12619.50 278.25 54738.88 88888.00 2013-12-01 07:49:11.000 335 12619.48 278.18 54738.82 88888.00 2013-12-01 07:49:11.125 335 12619.42 278.18 54738.88 88888.00 2013-12-01 07:49:11.250 335 12619.45 278.18 54738.90 88888.00 2013-12-01 07:49:11.375 335 12619.52 278.20 54738.90 88888.00 2013-12-01 07:49:11.500 335 12619.52 278.20 54738.88 88888.00 2013-12-01 07:49:11.625 335 12619.50 278.20 54738.88 88888.00 2013-12-01 07:49:11.750 335 12619.50 278.15 54738.88 88888.00 2013-12-01 07:49:11.875 335 12619.50 278.18 54738.88 88888.00 2013-12-01 07:49:12.000 335 12619.50 278.15 54738.90 88888.00 2013-12-01 07:49:12.125 335 12619.50 278.12 54738.88 88888.00 2013-12-01 07:49:12.250 335 12619.48 278.10 54738.93 88888.00 2013-12-01 07:49:12.375 335 12619.50 278.12 54738.95 88888.00 2013-12-01 07:49:12.500 335 12619.45 278.10 54738.93 88888.00 2013-12-01 07:49:12.625 335 12619.45 278.10 54738.88 88888.00 2013-12-01 07:49:12.750 335 12619.45 278.12 54738.90 88888.00 2013-12-01 07:49:12.875 335 12619.45 278.07 54738.90 88888.00 2013-12-01 07:49:13.000 335 12619.42 278.07 54738.88 88888.00 2013-12-01 07:49:13.125 335 12619.42 278.10 54738.90 88888.00 2013-12-01 07:49:13.250 335 12619.42 278.07 54738.93 88888.00 2013-12-01 07:49:13.375 335 12619.42 278.05 54738.90 88888.00 2013-12-01 07:49:13.500 335 12619.40 278.02 54738.88 88888.00 2013-12-01 07:49:13.625 335 12619.38 278.02 54738.88 88888.00 2013-12-01 07:49:13.750 335 12619.35 278.00 54738.88 88888.00 2013-12-01 07:49:13.875 335 12619.35 277.98 54738.90 88888.00 2013-12-01 07:49:14.000 335 12619.40 278.00 54738.90 88888.00 2013-12-01 07:49:14.125 335 12619.42 278.00 54738.93 88888.00 2013-12-01 07:49:14.250 335 12619.45 278.00 54738.90 88888.00 2013-12-01 07:49:14.375 335 12619.35 278.00 54738.90 88888.00 2013-12-01 07:49:14.500 335 12619.33 277.98 54738.90 88888.00 2013-12-01 07:49:14.625 335 12619.40 277.98 54738.93 88888.00 2013-12-01 07:49:14.750 335 12619.45 277.95 54738.90 88888.00 2013-12-01 07:49:14.875 335 12619.40 277.98 54738.90 88888.00 2013-12-01 07:49:15.000 335 12619.40 277.98 54738.88 88888.00 2013-12-01 07:49:15.125 335 12619.38 277.95 54738.88 88888.00 2013-12-01 07:49:15.250 335 12619.38 277.93 54738.93 88888.00 2013-12-01 07:49:15.375 335 12619.38 277.93 54738.90 88888.00 2013-12-01 07:49:15.500 335 12619.38 277.93 54738.93 88888.00 2013-12-01 07:49:15.625 335 12619.45 277.93 54738.88 88888.00 2013-12-01 07:49:15.750 335 12619.48 277.95 54738.93 88888.00 2013-12-01 07:49:15.875 335 12619.42 277.95 54738.90 88888.00 2013-12-01 07:49:16.000 335 12619.40 277.93 54738.88 88888.00 2013-12-01 07:49:16.125 335 12619.45 277.95 54738.93 88888.00 2013-12-01 07:49:16.250 335 12619.38 277.90 54738.90 88888.00 2013-12-01 07:49:16.375 335 12619.40 277.90 54738.93 88888.00 2013-12-01 07:49:16.500 335 12619.48 277.90 54738.93 88888.00 2013-12-01 07:49:16.625 335 12619.45 277.93 54738.90 88888.00 2013-12-01 07:49:16.750 335 12619.42 277.93 54738.90 88888.00 2013-12-01 07:49:16.875 335 12619.40 277.93 54738.88 88888.00 2013-12-01 07:49:17.000 335 12619.42 277.90 54738.88 88888.00 2013-12-01 07:49:17.125 335 12619.40 277.88 54738.88 88888.00 2013-12-01 07:49:17.250 335 12619.40 277.90 54738.90 88888.00 2013-12-01 07:49:17.375 335 12619.45 277.95 54738.90 88888.00 2013-12-01 07:49:17.500 335 12619.45 277.93 54738.88 88888.00 2013-12-01 07:49:17.625 335 12619.40 277.90 54738.88 88888.00 2013-12-01 07:49:17.750 335 12619.42 277.93 54738.85 88888.00 2013-12-01 07:49:17.875 335 12619.42 277.90 54738.90 88888.00 2013-12-01 07:49:18.000 335 12619.40 277.85 54738.88 88888.00 2013-12-01 07:49:18.125 335 12619.35 277.85 54738.90 88888.00 2013-12-01 07:49:18.250 335 12619.33 277.82 54738.88 88888.00 2013-12-01 07:49:18.375 335 12619.33 277.85 54738.88 88888.00 2013-12-01 07:49:18.500 335 12619.33 277.88 54738.93 88888.00 2013-12-01 07:49:18.625 335 12619.42 277.85 54738.88 88888.00 2013-12-01 07:49:18.750 335 12619.45 277.82 54738.88 88888.00 2013-12-01 07:49:18.875 335 12619.45 277.85 54738.85 88888.00 2013-12-01 07:49:19.000 335 12619.40 277.85 54738.88 88888.00 2013-12-01 07:49:19.125 335 12619.40 277.85 54738.90 88888.00 2013-12-01 07:49:19.250 335 12619.42 277.82 54738.93 88888.00 2013-12-01 07:49:19.375 335 12619.45 277.88 54738.93 88888.00 2013-12-01 07:49:19.500 335 12619.40 277.85 54738.88 88888.00 2013-12-01 07:49:19.625 335 12619.42 277.80 54738.85 88888.00 2013-12-01 07:49:19.750 335 12619.40 277.80 54738.88 88888.00 2013-12-01 07:49:19.875 335 12619.45 277.82 54738.90 88888.00 2013-12-01 07:49:20.000 335 12619.50 277.82 54738.90 88888.00 2013-12-01 07:49:20.125 335 12619.50 277.82 54738.90 88888.00 2013-12-01 07:49:20.250 335 12619.50 277.80 54738.93 88888.00 2013-12-01 07:49:20.375 335 12619.50 277.80 54738.90 88888.00 2013-12-01 07:49:20.500 335 12619.45 277.77 54738.90 88888.00 2013-12-01 07:49:20.625 335 12619.38 277.77 54738.90 88888.00 2013-12-01 07:49:20.750 335 12619.38 277.77 54738.90 88888.00 2013-12-01 07:49:20.875 335 12619.42 277.77 54738.90 88888.00 2013-12-01 07:49:21.000 335 12619.50 277.77 54738.90 88888.00 2013-12-01 07:49:21.125 335 12619.42 277.75 54738.90 88888.00 2013-12-01 07:49:21.250 335 12619.42 277.75 54738.88 88888.00 2013-12-01 07:49:21.375 335 12619.50 277.75 54738.88 88888.00 2013-12-01 07:49:21.500 335 12619.50 277.75 54738.88 88888.00 2013-12-01 07:49:21.625 335 12619.48 277.77 54738.88 88888.00 2013-12-01 07:49:21.750 335 12619.45 277.75 54738.85 88888.00 2013-12-01 07:49:21.875 335 12619.40 277.75 54738.85 88888.00 2013-12-01 07:49:22.000 335 12619.42 277.73 54738.88 88888.00 2013-12-01 07:49:22.125 335 12619.50 277.75 54738.90 88888.00 2013-12-01 07:49:22.250 335 12619.48 277.75 54738.90 88888.00 2013-12-01 07:49:22.375 335 12619.52 277.75 54738.90 88888.00 2013-12-01 07:49:22.500 335 12619.58 277.73 54738.88 88888.00 2013-12-01 07:49:22.625 335 12619.55 277.75 54738.88 88888.00 2013-12-01 07:49:22.750 335 12619.60 277.77 54738.93 88888.00 2013-12-01 07:49:22.875 335 12619.60 277.75 54738.93 88888.00 2013-12-01 07:49:23.000 335 12619.60 277.77 54738.88 88888.00 2013-12-01 07:49:23.125 335 12619.60 277.75 54738.90 88888.00 2013-12-01 07:49:23.250 335 12619.65 277.75 54738.90 88888.00 2013-12-01 07:49:23.375 335 12619.67 277.75 54738.93 88888.00 2013-12-01 07:49:23.500 335 12619.70 277.75 54738.93 88888.00 2013-12-01 07:49:23.625 335 12619.70 277.75 54738.90 88888.00 2013-12-01 07:49:23.750 335 12619.67 277.75 54738.88 88888.00 2013-12-01 07:49:23.875 335 12619.65 277.73 54738.88 88888.00 2013-12-01 07:49:24.000 335 12619.67 277.70 54738.85 88888.00 2013-12-01 07:49:24.125 335 12619.62 277.70 54738.88 88888.00 2013-12-01 07:49:24.250 335 12619.58 277.70 54738.88 88888.00 2013-12-01 07:49:24.375 335 12619.58 277.73 54738.90 88888.00 2013-12-01 07:49:24.500 335 12619.58 277.73 54738.88 88888.00 2013-12-01 07:49:24.625 335 12619.62 277.73 54738.90 88888.00 2013-12-01 07:49:24.750 335 12619.73 277.75 54738.90 88888.00 2013-12-01 07:49:24.875 335 12619.75 277.75 54738.93 88888.00 2013-12-01 07:49:25.000 335 12619.70 277.75 54738.90 88888.00 2013-12-01 07:49:25.125 335 12619.67 277.70 54738.90 88888.00 2013-12-01 07:49:25.250 335 12619.70 277.70 54738.90 88888.00 2013-12-01 07:49:25.375 335 12619.75 277.73 54738.90 88888.00 2013-12-01 07:49:25.500 335 12619.70 277.73 54738.90 88888.00 2013-12-01 07:49:25.625 335 12619.67 277.73 54738.90 88888.00 2013-12-01 07:49:25.750 335 12619.65 277.70 54738.88 88888.00 2013-12-01 07:49:25.875 335 12619.67 277.73 54738.88 88888.00 2013-12-01 07:49:26.000 335 12619.65 277.75 54738.90 88888.00 2013-12-01 07:49:26.125 335 12619.62 277.75 54738.93 88888.00 2013-12-01 07:49:26.250 335 12619.62 277.70 54738.90 88888.00 2013-12-01 07:49:26.375 335 12619.62 277.70 54738.88 88888.00 2013-12-01 07:49:26.500 335 12619.65 277.70 54738.88 88888.00 2013-12-01 07:49:26.625 335 12619.60 277.70 54738.90 88888.00 2013-12-01 07:49:26.750 335 12619.58 277.70 54738.90 88888.00 2013-12-01 07:49:26.875 335 12619.60 277.73 54738.93 88888.00 2013-12-01 07:49:27.000 335 12619.60 277.68 54738.90 88888.00 2013-12-01 07:49:27.125 335 12619.62 277.68 54738.90 88888.00 2013-12-01 07:49:27.250 335 12619.55 277.68 54738.90 88888.00 2013-12-01 07:49:27.375 335 12619.60 277.68 54738.90 88888.00 2013-12-01 07:49:27.500 335 12619.60 277.68 54738.90 88888.00 2013-12-01 07:49:27.625 335 12619.58 277.68 54738.90 88888.00 2013-12-01 07:49:27.750 335 12619.62 277.68 54738.90 88888.00 2013-12-01 07:49:27.875 335 12619.65 277.70 54738.93 88888.00 2013-12-01 07:49:28.000 335 12619.67 277.70 54738.93 88888.00 2013-12-01 07:49:28.125 335 12619.65 277.68 54738.93 88888.00 2013-12-01 07:49:28.250 335 12619.60 277.68 54738.93 88888.00 2013-12-01 07:49:28.375 335 12619.58 277.68 54738.93 88888.00 2013-12-01 07:49:28.500 335 12619.62 277.62 54738.90 88888.00 2013-12-01 07:49:28.625 335 12619.65 277.60 54738.90 88888.00 2013-12-01 07:49:28.750 335 12619.62 277.65 54738.90 88888.00 2013-12-01 07:49:28.875 335 12619.62 277.62 54738.95 88888.00 2013-12-01 07:49:29.000 335 12619.58 277.57 54738.90 88888.00 2013-12-01 07:49:29.125 335 12619.52 277.57 54738.90 88888.00 2013-12-01 07:49:29.250 335 12619.52 277.60 54738.95 88888.00 2013-12-01 07:49:29.375 335 12619.55 277.60 54738.93 88888.00 2013-12-01 07:49:29.500 335 12619.52 277.60 54738.95 88888.00 2013-12-01 07:49:29.625 335 12619.50 277.60 54738.95 88888.00 2013-12-01 07:49:29.750 335 12619.48 277.57 54738.90 88888.00 2013-12-01 07:49:29.875 335 12619.48 277.55 54738.93 88888.00 2013-12-01 07:49:30.000 335 12619.50 277.52 54738.93 88888.00 2013-12-01 07:49:30.125 335 12619.50 277.52 54738.93 88888.00 2013-12-01 07:49:30.250 335 12619.48 277.52 54738.95 88888.00 2013-12-01 07:49:30.375 335 12619.45 277.52 54738.95 88888.00 2013-12-01 07:49:30.500 335 12619.45 277.52 54738.95 88888.00 2013-12-01 07:49:30.625 335 12619.45 277.52 54738.95 88888.00 2013-12-01 07:49:30.750 335 12619.50 277.55 54738.93 88888.00 2013-12-01 07:49:30.875 335 12619.50 277.55 54738.93 88888.00 2013-12-01 07:49:31.000 335 12619.42 277.55 54738.93 88888.00 2013-12-01 07:49:31.125 335 12619.45 277.55 54738.95 88888.00 2013-12-01 07:49:31.250 335 12619.45 277.55 54738.95 88888.00 2013-12-01 07:49:31.375 335 12619.48 277.55 54738.95 88888.00 2013-12-01 07:49:31.500 335 12619.40 277.55 54738.93 88888.00 2013-12-01 07:49:31.625 335 12619.38 277.52 54738.93 88888.00 2013-12-01 07:49:31.750 335 12619.38 277.50 54738.95 88888.00 2013-12-01 07:49:31.875 335 12619.33 277.50 54738.93 88888.00 2013-12-01 07:49:32.000 335 12619.33 277.52 54738.90 88888.00 2013-12-01 07:49:32.125 335 12619.38 277.52 54738.90 88888.00 2013-12-01 07:49:32.250 335 12619.38 277.52 54738.95 88888.00 2013-12-01 07:49:32.375 335 12619.40 277.52 54738.95 88888.00 2013-12-01 07:49:32.500 335 12619.40 277.52 54738.93 88888.00 2013-12-01 07:49:32.625 335 12619.35 277.52 54738.95 88888.00 2013-12-01 07:49:32.750 335 12619.40 277.52 54738.93 88888.00 2013-12-01 07:49:32.875 335 12619.48 277.50 54738.93 88888.00 2013-12-01 07:49:33.000 335 12619.50 277.50 54738.93 88888.00 2013-12-01 07:49:33.125 335 12619.50 277.50 54738.90 88888.00 2013-12-01 07:49:33.250 335 12619.42 277.45 54738.90 88888.00 2013-12-01 07:49:33.375 335 12619.48 277.50 54738.93 88888.00 2013-12-01 07:49:33.500 335 12619.48 277.52 54738.93 88888.00 2013-12-01 07:49:33.625 335 12619.48 277.50 54738.90 88888.00 2013-12-01 07:49:33.750 335 12619.42 277.48 54738.88 88888.00 2013-12-01 07:49:33.875 335 12619.40 277.48 54738.93 88888.00 2013-12-01 07:49:34.000 335 12619.38 277.48 54738.90 88888.00 2013-12-01 07:49:34.125 335 12619.40 277.45 54738.90 88888.00 2013-12-01 07:49:34.250 335 12619.40 277.43 54738.95 88888.00 2013-12-01 07:49:34.375 335 12619.45 277.45 54738.97 88888.00 2013-12-01 07:49:34.500 335 12619.45 277.48 54738.95 88888.00 2013-12-01 07:49:34.625 335 12619.48 277.48 54738.93 88888.00 2013-12-01 07:49:34.750 335 12619.52 277.48 54738.90 88888.00 2013-12-01 07:49:34.875 335 12619.48 277.50 54738.90 88888.00 2013-12-01 07:49:35.000 335 12619.45 277.48 54738.90 88888.00 2013-12-01 07:49:35.125 335 12619.48 277.45 54738.90 88888.00 2013-12-01 07:49:35.250 335 12619.42 277.43 54738.88 88888.00 2013-12-01 07:49:35.375 335 12619.45 277.45 54738.90 88888.00 2013-12-01 07:49:35.500 335 12619.48 277.45 54738.93 88888.00 2013-12-01 07:49:35.625 335 12619.42 277.43 54738.93 88888.00 2013-12-01 07:49:35.750 335 12619.40 277.38 54738.90 88888.00 2013-12-01 07:49:35.875 335 12619.40 277.38 54738.90 88888.00 2013-12-01 07:49:36.000 335 12619.42 277.38 54738.90 88888.00 2013-12-01 07:49:36.125 335 12619.50 277.35 54738.90 88888.00 2013-12-01 07:49:36.250 335 12619.50 277.38 54738.93 88888.00 2013-12-01 07:49:36.375 335 12619.52 277.38 54738.90 88888.00 2013-12-01 07:49:36.500 335 12619.60 277.35 54738.95 88888.00 2013-12-01 07:49:36.625 335 12619.62 277.32 54738.93 88888.00 2013-12-01 07:49:36.750 335 12619.58 277.30 54738.90 88888.00 2013-12-01 07:49:36.875 335 12619.52 277.32 54738.88 88888.00 2013-12-01 07:49:37.000 335 12619.60 277.32 54738.88 88888.00 2013-12-01 07:49:37.125 335 12619.58 277.35 54738.90 88888.00 2013-12-01 07:49:37.250 335 12619.55 277.35 54738.95 88888.00 2013-12-01 07:49:37.375 335 12619.58 277.32 54738.93 88888.00 2013-12-01 07:49:37.500 335 12619.55 277.30 54738.90 88888.00 2013-12-01 07:49:37.625 335 12619.55 277.35 54738.90 88888.00 2013-12-01 07:49:37.750 335 12619.55 277.32 54738.90 88888.00 2013-12-01 07:49:37.875 335 12619.58 277.32 54738.88 88888.00 2013-12-01 07:49:38.000 335 12619.55 277.30 54738.88 88888.00 2013-12-01 07:49:38.125 335 12619.48 277.30 54738.88 88888.00 2013-12-01 07:49:38.250 335 12619.45 277.27 54738.90 88888.00 2013-12-01 07:49:38.375 335 12619.50 277.23 54738.90 88888.00 2013-12-01 07:49:38.500 335 12619.55 277.23 54738.88 88888.00 2013-12-01 07:49:38.625 335 12619.62 277.27 54738.90 88888.00 2013-12-01 07:49:38.750 335 12619.60 277.25 54738.93 88888.00 2013-12-01 07:49:38.875 335 12619.60 277.27 54738.93 88888.00 2013-12-01 07:49:39.000 335 12619.60 277.23 54738.85 88888.00 2013-12-01 07:49:39.125 335 12619.58 277.23 54738.85 88888.00 2013-12-01 07:49:39.250 335 12619.58 277.25 54738.88 88888.00 2013-12-01 07:49:39.375 335 12619.52 277.23 54738.85 88888.00 2013-12-01 07:49:39.500 335 12619.48 277.23 54738.88 88888.00 2013-12-01 07:49:39.625 335 12619.50 277.25 54738.90 88888.00 2013-12-01 07:49:39.750 335 12619.55 277.25 54738.93 88888.00 2013-12-01 07:49:39.875 335 12619.55 277.20 54738.90 88888.00 2013-12-01 07:49:40.000 335 12619.52 277.20 54738.90 88888.00 2013-12-01 07:49:40.125 335 12619.52 277.23 54738.93 88888.00 2013-12-01 07:49:40.250 335 12619.52 277.20 54738.95 88888.00 2013-12-01 07:49:40.375 335 12619.48 277.18 54738.90 88888.00 2013-12-01 07:49:40.500 335 12619.45 277.15 54738.93 88888.00 2013-12-01 07:49:40.625 335 12619.45 277.18 54738.95 88888.00 2013-12-01 07:49:40.750 335 12619.55 277.18 54738.95 88888.00 2013-12-01 07:49:40.875 335 12619.55 277.18 54738.95 88888.00 2013-12-01 07:49:41.000 335 12619.50 277.15 54738.93 88888.00 2013-12-01 07:49:41.125 335 12619.50 277.15 54738.93 88888.00 2013-12-01 07:49:41.250 335 12619.50 277.15 54738.93 88888.00 2013-12-01 07:49:41.375 335 12619.52 277.12 54738.93 88888.00 2013-12-01 07:49:41.500 335 12619.55 277.12 54738.95 88888.00 2013-12-01 07:49:41.625 335 12619.52 277.10 54738.95 88888.00 2013-12-01 07:49:41.750 335 12619.55 277.12 54738.93 88888.00 2013-12-01 07:49:41.875 335 12619.60 277.10 54738.90 88888.00 2013-12-01 07:49:42.000 335 12619.58 277.07 54738.88 88888.00 2013-12-01 07:49:42.125 335 12619.60 277.05 54738.90 88888.00 2013-12-01 07:49:42.250 335 12619.60 277.07 54738.93 88888.00 2013-12-01 07:49:42.375 335 12619.55 277.10 54738.93 88888.00 2013-12-01 07:49:42.500 335 12619.52 277.07 54738.90 88888.00 2013-12-01 07:49:42.625 335 12619.55 277.05 54738.88 88888.00 2013-12-01 07:49:42.750 335 12619.60 277.05 54738.93 88888.00 2013-12-01 07:49:42.875 335 12619.65 277.05 54738.90 88888.00 2013-12-01 07:49:43.000 335 12619.58 277.02 54738.90 88888.00 2013-12-01 07:49:43.125 335 12619.52 277.05 54738.90 88888.00 2013-12-01 07:49:43.250 335 12619.52 277.00 54738.93 88888.00 2013-12-01 07:49:43.375 335 12619.58 277.05 54738.90 88888.00 2013-12-01 07:49:43.500 335 12619.58 277.00 54738.88 88888.00 2013-12-01 07:49:43.625 335 12619.55 277.00 54738.90 88888.00 2013-12-01 07:49:43.750 335 12619.55 277.00 54738.90 88888.00 2013-12-01 07:49:43.875 335 12619.58 276.95 54738.90 88888.00 2013-12-01 07:49:44.000 335 12619.58 276.93 54738.93 88888.00 2013-12-01 07:49:44.125 335 12619.55 276.98 54738.95 88888.00 2013-12-01 07:49:44.250 335 12619.55 276.95 54738.93 88888.00 2013-12-01 07:49:44.375 335 12619.60 276.98 54738.93 88888.00 2013-12-01 07:49:44.500 335 12619.60 276.95 54738.93 88888.00 2013-12-01 07:49:44.625 335 12619.60 276.98 54738.93 88888.00 2013-12-01 07:49:44.750 335 12619.58 276.98 54738.90 88888.00 2013-12-01 07:49:44.875 335 12619.55 276.90 54738.90 88888.00 2013-12-01 07:49:45.000 335 12619.60 276.90 54738.88 88888.00 2013-12-01 07:49:45.125 335 12619.62 276.93 54738.90 88888.00 2013-12-01 07:49:45.250 335 12619.58 276.95 54738.93 88888.00 2013-12-01 07:49:45.375 335 12619.58 276.95 54738.90 88888.00 2013-12-01 07:49:45.500 335 12619.58 276.95 54738.90 88888.00 2013-12-01 07:49:45.625 335 12619.60 276.95 54738.93 88888.00 2013-12-01 07:49:45.750 335 12619.58 276.95 54738.90 88888.00 2013-12-01 07:49:45.875 335 12619.50 276.90 54738.88 88888.00 2013-12-01 07:49:46.000 335 12619.50 276.90 54738.88 88888.00 2013-12-01 07:49:46.125 335 12619.50 276.90 54738.88 88888.00 2013-12-01 07:49:46.250 335 12619.52 276.88 54738.90 88888.00 2013-12-01 07:49:46.375 335 12619.55 276.88 54738.90 88888.00 2013-12-01 07:49:46.500 335 12619.50 276.85 54738.88 88888.00 2013-12-01 07:49:46.625 335 12619.48 276.90 54738.88 88888.00 2013-12-01 07:49:46.750 335 12619.50 276.88 54738.88 88888.00 2013-12-01 07:49:46.875 335 12619.50 276.85 54738.85 88888.00 2013-12-01 07:49:47.000 335 12619.48 276.82 54738.88 88888.00 2013-12-01 07:49:47.125 335 12619.45 276.85 54738.85 88888.00 2013-12-01 07:49:47.250 335 12619.48 276.85 54738.90 88888.00 2013-12-01 07:49:47.375 335 12619.50 276.85 54738.88 88888.00 2013-12-01 07:49:47.500 335 12619.50 276.85 54738.90 88888.00 2013-12-01 07:49:47.625 335 12619.52 276.82 54738.88 88888.00 2013-12-01 07:49:47.750 335 12619.48 276.77 54738.85 88888.00 2013-12-01 07:49:47.875 335 12619.45 276.80 54738.85 88888.00 2013-12-01 07:49:48.000 335 12619.48 276.80 54738.88 88888.00 2013-12-01 07:49:48.125 335 12619.50 276.80 54738.88 88888.00 2013-12-01 07:49:48.250 335 12619.48 276.75 54738.90 88888.00 2013-12-01 07:49:48.375 335 12619.45 276.75 54738.88 88888.00 2013-12-01 07:49:48.500 335 12619.50 276.75 54738.90 88888.00 2013-12-01 07:49:48.625 335 12619.48 276.75 54738.88 88888.00 2013-12-01 07:49:48.750 335 12619.45 276.75 54738.88 88888.00 2013-12-01 07:49:48.875 335 12619.42 276.68 54738.85 88888.00 2013-12-01 07:49:49.000 335 12619.42 276.70 54738.88 88888.00 2013-12-01 07:49:49.125 335 12619.40 276.70 54738.88 88888.00 2013-12-01 07:49:49.250 335 12619.40 276.65 54738.88 88888.00 2013-12-01 07:49:49.375 335 12619.45 276.68 54738.85 88888.00 2013-12-01 07:49:49.500 335 12619.45 276.68 54738.88 88888.00 2013-12-01 07:49:49.625 335 12619.48 276.68 54738.88 88888.00 2013-12-01 07:49:49.750 335 12619.50 276.65 54738.90 88888.00 2013-12-01 07:49:49.875 335 12619.42 276.62 54738.85 88888.00 2013-12-01 07:49:50.000 335 12619.42 276.62 54738.88 88888.00 2013-12-01 07:49:50.125 335 12619.42 276.62 54738.88 88888.00 2013-12-01 07:49:50.250 335 12619.42 276.60 54738.88 88888.00 2013-12-01 07:49:50.375 335 12619.40 276.57 54738.93 88888.00 2013-12-01 07:49:50.500 335 12619.35 276.60 54738.90 88888.00 2013-12-01 07:49:50.625 335 12619.33 276.57 54738.90 88888.00 2013-12-01 07:49:50.750 335 12619.35 276.57 54738.90 88888.00 2013-12-01 07:49:50.875 335 12619.38 276.55 54738.90 88888.00 2013-12-01 07:49:51.000 335 12619.35 276.52 54738.88 88888.00 2013-12-01 07:49:51.125 335 12619.33 276.52 54738.88 88888.00 2013-12-01 07:49:51.250 335 12619.35 276.50 54738.90 88888.00 2013-12-01 07:49:51.375 335 12619.40 276.50 54738.95 88888.00 2013-12-01 07:49:51.500 335 12619.38 276.52 54738.95 88888.00 2013-12-01 07:49:51.625 335 12619.38 276.52 54738.95 88888.00 2013-12-01 07:49:51.750 335 12619.38 276.50 54738.95 88888.00 2013-12-01 07:49:51.875 335 12619.33 276.48 54738.90 88888.00 2013-12-01 07:49:52.000 335 12619.27 276.43 54738.88 88888.00 2013-12-01 07:49:52.125 335 12619.30 276.45 54738.90 88888.00 2013-12-01 07:49:52.250 335 12619.42 276.45 54738.93 88888.00 2013-12-01 07:49:52.375 335 12619.42 276.43 54738.90 88888.00 2013-12-01 07:49:52.500 335 12619.38 276.40 54738.93 88888.00 2013-12-01 07:49:52.625 335 12619.35 276.40 54738.95 88888.00 2013-12-01 07:49:52.750 335 12619.30 276.38 54738.93 88888.00 2013-12-01 07:49:52.875 335 12619.33 276.40 54738.95 88888.00 2013-12-01 07:49:53.000 335 12619.30 276.40 54738.95 88888.00 2013-12-01 07:49:53.125 335 12619.27 276.38 54738.97 88888.00 2013-12-01 07:49:53.250 335 12619.25 276.38 54738.95 88888.00 2013-12-01 07:49:53.375 335 12619.23 276.38 54738.95 88888.00 2013-12-01 07:49:53.500 335 12619.17 276.35 54738.93 88888.00 2013-12-01 07:49:53.625 335 12619.17 276.32 54738.95 88888.00 2013-12-01 07:49:53.750 335 12619.20 276.32 54738.95 88888.00 2013-12-01 07:49:53.875 335 12619.12 276.30 54738.97 88888.00 2013-12-01 07:49:54.000 335 12619.08 276.27 54738.95 88888.00 2013-12-01 07:49:54.125 335 12619.10 276.27 54738.95 88888.00 2013-12-01 07:49:54.250 335 12619.08 276.27 54738.97 88888.00 2013-12-01 07:49:54.375 335 12619.08 276.23 54738.95 88888.00 2013-12-01 07:49:54.500 335 12619.10 276.23 54738.93 88888.00 2013-12-01 07:49:54.625 335 12619.10 276.25 54738.95 88888.00 2013-12-01 07:49:54.750 335 12619.10 276.25 54738.95 88888.00 2013-12-01 07:49:54.875 335 12619.10 276.23 54738.95 88888.00 2013-12-01 07:49:55.000 335 12619.10 276.23 54738.93 88888.00 2013-12-01 07:49:55.125 335 12619.10 276.20 54738.90 88888.00 2013-12-01 07:49:55.250 335 12619.08 276.20 54738.95 88888.00 2013-12-01 07:49:55.375 335 12619.10 276.23 54738.97 88888.00 2013-12-01 07:49:55.500 335 12619.05 276.23 54738.90 88888.00 2013-12-01 07:49:55.625 335 12619.08 276.25 54738.90 88888.00 2013-12-01 07:49:55.750 335 12619.15 276.23 54738.93 88888.00 2013-12-01 07:49:55.875 335 12619.15 276.23 54738.95 88888.00 2013-12-01 07:49:56.000 335 12619.12 276.20 54738.93 88888.00 2013-12-01 07:49:56.125 335 12619.10 276.15 54738.90 88888.00 2013-12-01 07:49:56.250 335 12619.10 276.18 54738.95 88888.00 2013-12-01 07:49:56.375 335 12619.10 276.18 54738.93 88888.00 2013-12-01 07:49:56.500 335 12619.05 276.15 54738.93 88888.00 2013-12-01 07:49:56.625 335 12619.08 276.12 54738.95 88888.00 2013-12-01 07:49:56.750 335 12619.05 276.15 54738.97 88888.00 2013-12-01 07:49:56.875 335 12619.05 276.15 54738.93 88888.00 2013-12-01 07:49:57.000 335 12619.02 276.10 54738.93 88888.00 2013-12-01 07:49:57.125 335 12619.08 276.12 54738.93 88888.00 2013-12-01 07:49:57.250 335 12619.10 276.10 54738.95 88888.00 2013-12-01 07:49:57.375 335 12619.02 276.12 54738.90 88888.00 2013-12-01 07:49:57.500 335 12618.98 276.10 54738.93 88888.00 2013-12-01 07:49:57.625 335 12619.02 276.15 54738.95 88888.00 2013-12-01 07:49:57.750 335 12619.05 276.10 54738.95 88888.00 2013-12-01 07:49:57.875 335 12619.00 276.10 54738.93 88888.00 2013-12-01 07:49:58.000 335 12618.98 276.07 54738.90 88888.00 2013-12-01 07:49:58.125 335 12619.05 276.07 54738.93 88888.00 2013-12-01 07:49:58.250 335 12619.10 276.07 54738.93 88888.00 2013-12-01 07:49:58.375 335 12619.10 276.02 54738.93 88888.00 2013-12-01 07:49:58.500 335 12619.08 276.07 54738.95 88888.00 2013-12-01 07:49:58.625 335 12619.00 276.07 54738.93 88888.00 2013-12-01 07:49:58.750 335 12618.95 276.05 54738.88 88888.00 2013-12-01 07:49:58.875 335 12618.92 276.02 54738.93 88888.00 2013-12-01 07:49:59.000 335 12618.92 275.98 54738.90 88888.00 2013-12-01 07:49:59.125 335 12619.00 276.00 54738.90 88888.00 2013-12-01 07:49:59.250 335 12618.98 275.98 54738.90 88888.00 2013-12-01 07:49:59.375 335 12619.00 276.00 54738.93 88888.00 2013-12-01 07:49:59.500 335 12618.98 275.98 54738.93 88888.00 2013-12-01 07:49:59.625 335 12618.95 275.98 54738.93 88888.00 2013-12-01 07:49:59.750 335 12618.90 276.00 54738.93 88888.00 2013-12-01 07:49:59.875 335 12618.98 276.02 54738.95 88888.00 2013-12-01 07:50:00.000 335 12619.02 276.00 54738.95 88888.00 2013-12-01 07:50:00.125 335 12619.02 275.95 54738.93 88888.00 2013-12-01 07:50:00.250 335 12619.05 275.95 54738.93 88888.00 2013-12-01 07:50:00.375 335 12619.08 275.98 54738.93 88888.00 2013-12-01 07:50:00.500 335 12619.02 275.95 54738.93 88888.00 2013-12-01 07:50:00.625 335 12619.00 275.93 54738.90 88888.00 2013-12-01 07:50:00.750 335 12619.02 275.95 54738.93 88888.00 2013-12-01 07:50:00.875 335 12618.92 275.88 54738.90 88888.00 2013-12-01 07:50:01.000 335 12618.98 275.90 54738.88 88888.00 2013-12-01 07:50:01.125 335 12619.02 275.93 54738.93 88888.00 2013-12-01 07:50:01.250 335 12619.02 275.90 54738.93 88888.00 2013-12-01 07:50:01.375 335 12619.05 275.90 54738.90 88888.00 2013-12-01 07:50:01.500 335 12618.98 275.90 54738.93 88888.00 2013-12-01 07:50:01.625 335 12619.00 275.88 54738.93 88888.00 2013-12-01 07:50:01.750 335 12619.00 275.88 54738.93 88888.00 2013-12-01 07:50:01.875 335 12619.02 275.90 54738.93 88888.00 2013-12-01 07:50:02.000 335 12619.00 275.88 54738.88 88888.00 2013-12-01 07:50:02.125 335 12618.98 275.88 54738.90 88888.00 2013-12-01 07:50:02.250 335 12618.98 275.85 54738.90 88888.00 2013-12-01 07:50:02.375 335 12618.98 275.88 54738.88 88888.00 2013-12-01 07:50:02.500 335 12619.05 275.85 54738.88 88888.00 2013-12-01 07:50:02.625 335 12619.02 275.88 54738.93 88888.00 2013-12-01 07:50:02.750 335 12619.05 275.82 54738.90 88888.00 2013-12-01 07:50:02.875 335 12619.05 275.80 54738.85 88888.00 2013-12-01 07:50:03.000 335 12619.05 275.80 54738.85 88888.00 2013-12-01 07:50:03.125 335 12619.05 275.82 54738.88 88888.00 2013-12-01 07:50:03.250 335 12619.02 275.85 54738.93 88888.00 2013-12-01 07:50:03.375 335 12619.02 275.82 54738.90 88888.00 2013-12-01 07:50:03.500 335 12618.98 275.77 54738.88 88888.00 2013-12-01 07:50:03.625 335 12618.98 275.80 54738.88 88888.00 2013-12-01 07:50:03.750 335 12619.10 275.80 54738.90 88888.00 2013-12-01 07:50:03.875 335 12619.08 275.80 54738.90 88888.00 2013-12-01 07:50:04.000 335 12619.00 275.80 54738.93 88888.00 2013-12-01 07:50:04.125 335 12618.90 275.77 54738.90 88888.00 2013-12-01 07:50:04.250 335 12618.98 275.77 54738.90 88888.00 2013-12-01 07:50:04.375 335 12619.08 275.77 54738.90 88888.00 2013-12-01 07:50:04.500 335 12619.08 275.80 54738.88 88888.00 2013-12-01 07:50:04.625 335 12619.02 275.77 54738.88 88888.00 2013-12-01 07:50:04.750 335 12619.00 275.75 54738.90 88888.00 2013-12-01 07:50:04.875 335 12618.98 275.75 54738.88 88888.00 2013-12-01 07:50:05.000 335 12619.00 275.75 54738.85 88888.00 2013-12-01 07:50:05.125 335 12618.98 275.75 54738.85 88888.00 2013-12-01 07:50:05.250 335 12618.95 275.73 54738.90 88888.00 2013-12-01 07:50:05.375 335 12618.98 275.70 54738.88 88888.00 2013-12-01 07:50:05.500 335 12619.02 275.73 54738.88 88888.00 2013-12-01 07:50:05.625 335 12619.02 275.73 54738.88 88888.00 2013-12-01 07:50:05.750 335 12619.00 275.70 54738.88 88888.00 2013-12-01 07:50:05.875 335 12618.95 275.70 54738.90 88888.00 2013-12-01 07:50:06.000 335 12618.90 275.70 54738.90 88888.00 2013-12-01 07:50:06.125 335 12618.92 275.73 54738.90 88888.00 2013-12-01 07:50:06.250 335 12618.85 275.68 54738.93 88888.00 2013-12-01 07:50:06.375 335 12618.83 275.70 54738.93 88888.00 2013-12-01 07:50:06.500 335 12618.83 275.70 54738.93 88888.00 2013-12-01 07:50:06.625 335 12618.90 275.70 54738.90 88888.00 2013-12-01 07:50:06.750 335 12618.92 275.65 54738.95 88888.00 2013-12-01 07:50:06.875 335 12618.92 275.68 54738.95 88888.00 2013-12-01 07:50:07.000 335 12618.85 275.62 54738.90 88888.00 2013-12-01 07:50:07.125 335 12618.73 275.60 54738.93 88888.00 2013-12-01 07:50:07.250 335 12618.67 275.62 54738.95 88888.00 2013-12-01 07:50:07.375 335 12618.67 275.60 54738.93 88888.00 2013-12-01 07:50:07.500 335 12618.67 275.57 54738.95 88888.00 2013-12-01 07:50:07.625 335 12618.77 275.57 54738.97 88888.00 2013-12-01 07:50:07.750 335 12618.80 275.55 54738.93 88888.00 2013-12-01 07:50:07.875 335 12618.75 275.52 54738.95 88888.00 2013-12-01 07:50:08.000 335 12618.77 275.55 54738.95 88888.00 2013-12-01 07:50:08.125 335 12618.77 275.52 54738.95 88888.00 2013-12-01 07:50:08.250 335 12618.75 275.48 54738.95 88888.00 2013-12-01 07:50:08.375 335 12618.80 275.48 54738.95 88888.00 2013-12-01 07:50:08.500 335 12618.80 275.48 54738.97 88888.00 2013-12-01 07:50:08.625 335 12618.75 275.50 54738.97 88888.00 2013-12-01 07:50:08.750 335 12618.75 275.45 54738.97 88888.00 2013-12-01 07:50:08.875 335 12618.73 275.45 54738.97 88888.00 2013-12-01 07:50:09.000 335 12618.70 275.45 54739.03 88888.00 2013-12-01 07:50:09.125 335 12618.70 275.45 54738.97 88888.00 2013-12-01 07:50:09.250 335 12618.62 275.40 54738.95 88888.00 2013-12-01 07:50:09.375 335 12618.67 275.38 54738.95 88888.00 2013-12-01 07:50:09.500 335 12618.73 275.40 54738.95 88888.00 2013-12-01 07:50:09.625 335 12618.83 275.40 54739.00 88888.00 2013-12-01 07:50:09.750 335 12618.80 275.43 54739.00 88888.00 2013-12-01 07:50:09.875 335 12618.80 275.38 54739.00 88888.00 2013-12-01 07:50:10.000 335 12618.73 275.35 54738.97 88888.00 2013-12-01 07:50:10.125 335 12618.62 275.35 54738.95 88888.00 2013-12-01 07:50:10.250 335 12618.62 275.35 54739.00 88888.00 2013-12-01 07:50:10.375 335 12618.62 275.38 54738.97 88888.00 2013-12-01 07:50:10.500 335 12618.67 275.35 54738.97 88888.00 2013-12-01 07:50:10.625 335 12618.65 275.35 54738.97 88888.00 2013-12-01 07:50:10.750 335 12618.70 275.38 54738.97 88888.00 2013-12-01 07:50:10.875 335 12618.70 275.35 54738.97 88888.00 2013-12-01 07:50:11.000 335 12618.70 275.35 54738.97 88888.00 2013-12-01 07:50:11.125 335 12618.67 275.32 54738.97 88888.00 2013-12-01 07:50:11.250 335 12618.62 275.30 54738.95 88888.00 2013-12-01 07:50:11.375 335 12618.58 275.30 54738.95 88888.00 2013-12-01 07:50:11.500 335 12618.60 275.30 54738.97 88888.00 2013-12-01 07:50:11.625 335 12618.62 275.32 54739.00 88888.00 2013-12-01 07:50:11.750 335 12618.60 275.30 54739.00 88888.00 2013-12-01 07:50:11.875 335 12618.55 275.30 54738.95 88888.00 2013-12-01 07:50:12.000 335 12618.55 275.32 54738.97 88888.00 2013-12-01 07:50:12.125 335 12618.60 275.30 54738.95 88888.00 2013-12-01 07:50:12.250 335 12618.55 275.27 54738.97 88888.00 2013-12-01 07:50:12.375 335 12618.52 275.25 54738.95 88888.00 2013-12-01 07:50:12.500 335 12618.50 275.25 54738.93 88888.00 2013-12-01 07:50:12.625 335 12618.50 275.27 54738.97 88888.00 2013-12-01 07:50:12.750 335 12618.55 275.25 54738.97 88888.00 2013-12-01 07:50:12.875 335 12618.50 275.25 54738.97 88888.00 2013-12-01 07:50:13.000 335 12618.52 275.25 54738.95 88888.00 2013-12-01 07:50:13.125 335 12618.60 275.23 54738.95 88888.00 2013-12-01 07:50:13.250 335 12618.55 275.18 54739.00 88888.00 2013-12-01 07:50:13.375 335 12618.55 275.20 54739.00 88888.00 2013-12-01 07:50:13.500 335 12618.60 275.23 54738.95 88888.00 2013-12-01 07:50:13.625 335 12618.58 275.23 54738.95 88888.00 2013-12-01 07:50:13.750 335 12618.55 275.18 54738.93 88888.00 2013-12-01 07:50:13.875 335 12618.52 275.18 54738.95 88888.00 2013-12-01 07:50:14.000 335 12618.50 275.18 54738.97 88888.00 2013-12-01 07:50:14.125 335 12618.45 275.18 54739.00 88888.00 2013-12-01 07:50:14.250 335 12618.42 275.15 54738.97 88888.00 2013-12-01 07:50:14.375 335 12618.48 275.18 54738.97 88888.00 2013-12-01 07:50:14.500 335 12618.50 275.20 54738.97 88888.00 2013-12-01 07:50:14.625 335 12618.45 275.20 54739.00 88888.00 2013-12-01 07:50:14.750 335 12618.45 275.15 54738.97 88888.00 2013-12-01 07:50:14.875 335 12618.50 275.12 54738.97 88888.00 2013-12-01 07:50:15.000 335 12618.50 275.15 54738.95 88888.00 2013-12-01 07:50:15.125 335 12618.50 275.12 54738.95 88888.00 2013-12-01 07:50:15.250 335 12618.45 275.12 54738.97 88888.00 2013-12-01 07:50:15.375 335 12618.45 275.15 54738.95 88888.00 2013-12-01 07:50:15.500 335 12618.45 275.12 54738.97 88888.00 2013-12-01 07:50:15.625 335 12618.45 275.12 54738.97 88888.00 2013-12-01 07:50:15.750 335 12618.50 275.12 54738.97 88888.00 2013-12-01 07:50:15.875 335 12618.48 275.12 54739.00 88888.00 2013-12-01 07:50:16.000 335 12618.42 275.12 54738.95 88888.00 2013-12-01 07:50:16.125 335 12618.48 275.12 54739.00 88888.00 2013-12-01 07:50:16.250 335 12618.42 275.10 54738.97 88888.00 2013-12-01 07:50:16.375 335 12618.42 275.10 54738.97 88888.00 2013-12-01 07:50:16.500 335 12618.40 275.05 54738.97 88888.00 2013-12-01 07:50:16.625 335 12618.42 275.00 54738.97 88888.00 2013-12-01 07:50:16.750 335 12618.48 275.07 54738.97 88888.00 2013-12-01 07:50:16.875 335 12618.42 275.07 54739.00 88888.00 2013-12-01 07:50:17.000 335 12618.38 275.02 54739.00 88888.00 2013-12-01 07:50:17.125 335 12618.35 275.00 54739.00 88888.00 2013-12-01 07:50:17.250 335 12618.33 275.00 54739.00 88888.00 2013-12-01 07:50:17.375 335 12618.33 275.00 54739.00 88888.00 2013-12-01 07:50:17.500 335 12618.35 274.98 54739.00 88888.00 2013-12-01 07:50:17.625 335 12618.35 274.93 54739.00 88888.00 2013-12-01 07:50:17.750 335 12618.30 274.95 54739.00 88888.00 2013-12-01 07:50:17.875 335 12618.25 274.90 54739.00 88888.00 2013-12-01 07:50:18.000 335 12618.25 274.90 54739.00 88888.00 2013-12-01 07:50:18.125 335 12618.27 274.93 54739.03 88888.00 2013-12-01 07:50:18.250 335 12618.20 274.93 54739.03 88888.00 2013-12-01 07:50:18.375 335 12618.23 274.93 54739.03 88888.00 2013-12-01 07:50:18.500 335 12618.25 274.88 54739.00 88888.00 2013-12-01 07:50:18.625 335 12618.25 274.88 54739.05 88888.00 2013-12-01 07:50:18.750 335 12618.23 274.88 54739.07 88888.00 2013-12-01 07:50:18.875 335 12618.20 274.90 54739.07 88888.00 2013-12-01 07:50:19.000 335 12618.20 274.90 54739.05 88888.00 2013-12-01 07:50:19.125 335 12618.17 274.88 54739.03 88888.00 2013-12-01 07:50:19.250 335 12618.15 274.82 54739.05 88888.00 2013-12-01 07:50:19.375 335 12618.12 274.82 54739.07 88888.00 2013-12-01 07:50:19.500 335 12618.17 274.85 54739.07 88888.00 2013-12-01 07:50:19.625 335 12618.23 274.80 54739.05 88888.00 2013-12-01 07:50:19.750 335 12618.20 274.77 54739.05 88888.00 2013-12-01 07:50:19.875 335 12618.20 274.77 54739.07 88888.00 2013-12-01 07:50:20.000 335 12618.17 274.77 54739.07 88888.00 2013-12-01 07:50:20.125 335 12618.12 274.75 54739.05 88888.00 2013-12-01 07:50:20.250 335 12618.10 274.75 54739.05 88888.00 2013-12-01 07:50:20.375 335 12618.08 274.73 54739.03 88888.00 2013-12-01 07:50:20.500 335 12618.08 274.73 54739.03 88888.00 2013-12-01 07:50:20.625 335 12618.10 274.73 54739.05 88888.00 2013-12-01 07:50:20.750 335 12618.05 274.70 54739.07 88888.00 2013-12-01 07:50:20.875 335 12618.00 274.70 54739.07 88888.00 2013-12-01 07:50:21.000 335 12618.05 274.70 54739.07 88888.00 2013-12-01 07:50:21.125 335 12618.10 274.70 54739.07 88888.00 2013-12-01 07:50:21.250 335 12618.08 274.70 54739.07 88888.00 2013-12-01 07:50:21.375 335 12618.10 274.70 54739.05 88888.00 2013-12-01 07:50:21.500 335 12618.10 274.68 54739.05 88888.00 2013-12-01 07:50:21.625 335 12618.08 274.65 54739.05 88888.00 2013-12-01 07:50:21.750 335 12618.08 274.65 54739.07 88888.00 2013-12-01 07:50:21.875 335 12618.05 274.70 54739.07 88888.00 2013-12-01 07:50:22.000 335 12618.05 274.68 54739.07 88888.00 2013-12-01 07:50:22.125 335 12617.98 274.62 54739.07 88888.00 2013-12-01 07:50:22.250 335 12617.95 274.60 54739.07 88888.00 2013-12-01 07:50:22.375 335 12617.95 274.60 54739.10 88888.00 2013-12-01 07:50:22.500 335 12617.95 274.65 54739.10 88888.00 2013-12-01 07:50:22.625 335 12617.85 274.62 54739.07 88888.00 2013-12-01 07:50:22.750 335 12617.83 274.60 54739.10 88888.00 2013-12-01 07:50:22.875 335 12617.83 274.62 54739.10 88888.00 2013-12-01 07:50:23.000 335 12617.88 274.60 54739.07 88888.00 2013-12-01 07:50:23.125 335 12617.88 274.60 54739.10 88888.00 2013-12-01 07:50:23.250 335 12617.90 274.55 54739.07 88888.00 2013-12-01 07:50:23.375 335 12617.95 274.60 54739.07 88888.00 2013-12-01 07:50:23.500 335 12617.98 274.60 54739.12 88888.00 2013-12-01 07:50:23.625 335 12617.92 274.62 54739.10 88888.00 2013-12-01 07:50:23.750 335 12617.95 274.60 54739.05 88888.00 2013-12-01 07:50:23.875 335 12617.92 274.52 54739.03 88888.00 2013-12-01 07:50:24.000 335 12617.85 274.50 54739.05 88888.00 2013-12-01 07:50:24.125 335 12617.80 274.52 54739.05 88888.00 2013-12-01 07:50:24.250 335 12617.80 274.55 54739.05 88888.00 2013-12-01 07:50:24.375 335 12617.88 274.55 54739.10 88888.00 2013-12-01 07:50:24.500 335 12617.85 274.52 54739.07 88888.00 2013-12-01 07:50:24.625 335 12617.83 274.50 54739.07 88888.00 2013-12-01 07:50:24.750 335 12617.80 274.52 54739.05 88888.00 2013-12-01 07:50:24.875 335 12617.80 274.52 54739.07 88888.00 2013-12-01 07:50:25.000 335 12617.77 274.50 54739.07 88888.00 2013-12-01 07:50:25.125 335 12617.80 274.50 54739.07 88888.00 2013-12-01 07:50:25.250 335 12617.80 274.48 54739.07 88888.00 2013-12-01 07:50:25.375 335 12617.77 274.45 54739.05 88888.00 2013-12-01 07:50:25.500 335 12617.77 274.48 54739.07 88888.00 2013-12-01 07:50:25.625 335 12617.75 274.45 54739.07 88888.00 2013-12-01 07:50:25.750 335 12617.73 274.45 54739.07 88888.00 2013-12-01 07:50:25.875 335 12617.75 274.45 54739.10 88888.00 2013-12-01 07:50:26.000 335 12617.73 274.45 54739.07 88888.00 2013-12-01 07:50:26.125 335 12617.75 274.40 54739.07 88888.00 2013-12-01 07:50:26.250 335 12617.70 274.40 54739.07 88888.00 2013-12-01 07:50:26.375 335 12617.70 274.40 54739.07 88888.00 2013-12-01 07:50:26.500 335 12617.73 274.40 54739.07 88888.00 2013-12-01 07:50:26.625 335 12617.77 274.40 54739.12 88888.00 2013-12-01 07:50:26.750 335 12617.73 274.40 54739.07 88888.00 2013-12-01 07:50:26.875 335 12617.67 274.45 54739.10 88888.00 2013-12-01 07:50:27.000 335 12617.65 274.45 54739.10 88888.00 2013-12-01 07:50:27.125 335 12617.67 274.43 54739.10 88888.00 2013-12-01 07:50:27.250 335 12617.60 274.43 54739.05 88888.00 2013-12-01 07:50:27.375 335 12617.60 274.40 54739.07 88888.00 2013-12-01 07:50:27.500 335 12617.60 274.40 54739.07 88888.00 2013-12-01 07:50:27.625 335 12617.55 274.38 54739.07 88888.00 2013-12-01 07:50:27.750 335 12617.60 274.38 54739.07 88888.00 2013-12-01 07:50:27.875 335 12617.60 274.40 54739.07 88888.00 2013-12-01 07:50:28.000 335 12617.58 274.40 54739.07 88888.00 2013-12-01 07:50:28.125 335 12617.62 274.38 54739.10 88888.00 2013-12-01 07:50:28.250 335 12617.62 274.35 54739.10 88888.00 2013-12-01 07:50:28.375 335 12617.65 274.35 54739.07 88888.00 2013-12-01 07:50:28.500 335 12617.60 274.35 54739.07 88888.00 2013-12-01 07:50:28.625 335 12617.58 274.35 54739.07 88888.00 2013-12-01 07:50:28.750 335 12617.50 274.32 54739.10 88888.00 2013-12-01 07:50:28.875 335 12617.50 274.30 54739.10 88888.00 2013-12-01 07:50:29.000 335 12617.52 274.30 54739.07 88888.00 2013-12-01 07:50:29.125 335 12617.50 274.30 54739.07 88888.00 2013-12-01 07:50:29.250 335 12617.48 274.30 54739.10 88888.00 2013-12-01 07:50:29.375 335 12617.50 274.30 54739.10 88888.00 2013-12-01 07:50:29.500 335 12617.50 274.27 54739.07 88888.00 2013-12-01 07:50:29.625 335 12617.50 274.27 54739.07 88888.00 2013-12-01 07:50:29.750 335 12617.50 274.27 54739.07 88888.00 2013-12-01 07:50:29.875 335 12617.50 274.30 54739.10 88888.00 2013-12-01 07:50:30.000 335 12617.52 274.30 54739.10 88888.00 2013-12-01 07:50:30.125 335 12617.48 274.30 54739.10 88888.00 2013-12-01 07:50:30.250 335 12617.40 274.25 54739.12 88888.00 2013-12-01 07:50:30.375 335 12617.38 274.25 54739.10 88888.00 2013-12-01 07:50:30.500 335 12617.33 274.23 54739.10 88888.00 2013-12-01 07:50:30.625 335 12617.30 274.20 54739.15 88888.00 2013-12-01 07:50:30.750 335 12617.35 274.23 54739.10 88888.00 2013-12-01 07:50:30.875 335 12617.35 274.20 54739.12 88888.00 2013-12-01 07:50:31.000 335 12617.33 274.20 54739.10 88888.00 2013-12-01 07:50:31.125 335 12617.27 274.23 54739.12 88888.00 2013-12-01 07:50:31.250 335 12617.25 274.20 54739.12 88888.00 2013-12-01 07:50:31.375 335 12617.27 274.20 54739.12 88888.00 2013-12-01 07:50:31.500 335 12617.27 274.23 54739.15 88888.00 2013-12-01 07:50:31.625 335 12617.27 274.20 54739.15 88888.00 2013-12-01 07:50:31.750 335 12617.40 274.18 54739.15 88888.00 2013-12-01 07:50:31.875 335 12617.35 274.18 54739.12 88888.00 2013-12-01 07:50:32.000 335 12617.23 274.15 54739.10 88888.00 2013-12-01 07:50:32.125 335 12617.30 274.15 54739.15 88888.00 2013-12-01 07:50:32.250 335 12617.27 274.18 54739.10 88888.00 2013-12-01 07:50:32.375 335 12617.27 274.15 54739.10 88888.00 2013-12-01 07:50:32.500 335 12617.30 274.15 54739.07 88888.00 2013-12-01 07:50:32.625 335 12617.27 274.12 54739.05 88888.00 2013-12-01 07:50:32.750 335 12617.23 274.15 54739.10 88888.00 2013-12-01 07:50:32.875 335 12617.23 274.15 54739.12 88888.00 2013-12-01 07:50:33.000 335 12617.20 274.10 54739.12 88888.00 2013-12-01 07:50:33.125 335 12617.15 274.10 54739.12 88888.00 2013-12-01 07:50:33.250 335 12617.12 274.12 54739.10 88888.00 2013-12-01 07:50:33.375 335 12617.20 274.12 54739.07 88888.00 2013-12-01 07:50:33.500 335 12617.23 274.12 54739.07 88888.00 2013-12-01 07:50:33.625 335 12617.17 274.12 54739.07 88888.00 2013-12-01 07:50:33.750 335 12617.17 274.12 54739.07 88888.00 2013-12-01 07:50:33.875 335 12617.17 274.10 54739.07 88888.00 2013-12-01 07:50:34.000 335 12617.17 274.07 54739.07 88888.00 2013-12-01 07:50:34.125 335 12617.20 274.12 54739.10 88888.00 2013-12-01 07:50:34.250 335 12617.12 274.07 54739.10 88888.00 2013-12-01 07:50:34.375 335 12617.15 274.07 54739.12 88888.00 2013-12-01 07:50:34.500 335 12617.23 274.10 54739.10 88888.00 2013-12-01 07:50:34.625 335 12617.25 274.12 54739.10 88888.00 2013-12-01 07:50:34.750 335 12617.23 274.12 54739.12 88888.00 2013-12-01 07:50:34.875 335 12617.17 274.10 54739.12 88888.00 2013-12-01 07:50:35.000 335 12617.12 274.07 54739.10 88888.00 2013-12-01 07:50:35.125 335 12617.08 274.10 54739.07 88888.00 2013-12-01 07:50:35.250 335 12617.02 274.07 54739.10 88888.00 2013-12-01 07:50:35.375 335 12617.00 274.10 54739.10 88888.00 2013-12-01 07:50:35.500 335 12617.05 274.07 54739.12 88888.00 2013-12-01 07:50:35.625 335 12617.10 274.05 54739.10 88888.00 2013-12-01 07:50:35.750 335 12617.12 274.05 54739.12 88888.00 2013-12-01 07:50:35.875 335 12617.12 274.05 54739.15 88888.00 2013-12-01 07:50:36.000 335 12617.10 274.02 54739.12 88888.00 2013-12-01 07:50:36.125 335 12617.05 274.02 54739.10 88888.00 2013-12-01 07:50:36.250 335 12617.08 274.02 54739.12 88888.00 2013-12-01 07:50:36.375 335 12617.10 274.02 54739.12 88888.00 2013-12-01 07:50:36.500 335 12617.08 274.02 54739.12 88888.00 2013-12-01 07:50:36.625 335 12617.00 274.05 54739.12 88888.00 2013-12-01 07:50:36.750 335 12616.98 274.02 54739.10 88888.00 2013-12-01 07:50:36.875 335 12616.98 274.00 54739.10 88888.00 2013-12-01 07:50:37.000 335 12616.98 273.98 54739.10 88888.00 2013-12-01 07:50:37.125 335 12617.00 273.98 54739.10 88888.00 2013-12-01 07:50:37.250 335 12617.02 274.00 54739.12 88888.00 2013-12-01 07:50:37.375 335 12617.05 274.02 54739.12 88888.00 2013-12-01 07:50:37.500 335 12617.05 274.02 54739.10 88888.00 2013-12-01 07:50:37.625 335 12617.02 274.00 54739.10 88888.00 2013-12-01 07:50:37.750 335 12617.02 274.00 54739.10 88888.00 2013-12-01 07:50:37.875 335 12617.05 274.02 54739.10 88888.00 2013-12-01 07:50:38.000 335 12617.08 274.02 54739.07 88888.00 2013-12-01 07:50:38.125 335 12617.08 274.00 54739.07 88888.00 2013-12-01 07:50:38.250 335 12617.08 273.98 54739.05 88888.00 2013-12-01 07:50:38.375 335 12617.10 273.98 54739.07 88888.00 2013-12-01 07:50:38.500 335 12617.10 274.00 54739.07 88888.00 2013-12-01 07:50:38.625 335 12617.05 273.98 54739.10 88888.00 2013-12-01 07:50:38.750 335 12617.05 273.95 54739.10 88888.00 2013-12-01 07:50:38.875 335 12617.05 274.00 54739.07 88888.00 2013-12-01 07:50:39.000 335 12617.02 274.02 54739.07 88888.00 2013-12-01 07:50:39.125 335 12616.92 274.00 54739.07 88888.00 2013-12-01 07:50:39.250 335 12616.88 273.98 54739.10 88888.00 2013-12-01 07:50:39.375 335 12616.90 273.95 54739.10 88888.00 2013-12-01 07:50:39.500 335 12616.92 273.98 54739.07 88888.00 2013-12-01 07:50:39.625 335 12617.02 273.93 54739.07 88888.00 2013-12-01 07:50:39.750 335 12617.10 273.95 54739.10 88888.00 2013-12-01 07:50:39.875 335 12617.08 273.98 54739.07 88888.00 2013-12-01 07:50:40.000 335 12617.02 273.95 54739.05 88888.00 2013-12-01 07:50:40.125 335 12617.02 273.95 54739.05 88888.00 2013-12-01 07:50:40.250 335 12616.98 273.93 54739.05 88888.00 2013-12-01 07:50:40.375 335 12616.95 273.95 54739.03 88888.00 2013-12-01 07:50:40.500 335 12616.98 273.93 54739.03 88888.00 2013-12-01 07:50:40.625 335 12617.00 273.95 54739.07 88888.00 2013-12-01 07:50:40.750 335 12616.95 273.93 54739.05 88888.00 2013-12-01 07:50:40.875 335 12616.92 273.93 54739.07 88888.00 2013-12-01 07:50:41.000 335 12616.95 273.93 54739.03 88888.00 2013-12-01 07:50:41.125 335 12617.02 273.95 54739.05 88888.00 2013-12-01 07:50:41.250 335 12617.00 273.93 54739.05 88888.00 2013-12-01 07:50:41.375 335 12616.95 273.90 54739.03 88888.00 2013-12-01 07:50:41.500 335 12616.95 273.88 54739.05 88888.00 2013-12-01 07:50:41.625 335 12616.88 273.85 54739.03 88888.00 2013-12-01 07:50:41.750 335 12616.83 273.85 54739.05 88888.00 2013-12-01 07:50:41.875 335 12616.88 273.85 54739.07 88888.00 2013-12-01 07:50:42.000 335 12616.90 273.88 54739.07 88888.00 2013-12-01 07:50:42.125 335 12616.90 273.88 54739.05 88888.00 2013-12-01 07:50:42.250 335 12616.88 273.88 54739.07 88888.00 2013-12-01 07:50:42.375 335 12616.83 273.90 54739.05 88888.00 2013-12-01 07:50:42.500 335 12616.88 273.90 54739.07 88888.00 2013-12-01 07:50:42.625 335 12616.90 273.90 54739.07 88888.00 2013-12-01 07:50:42.750 335 12616.88 273.88 54739.07 88888.00 2013-12-01 07:50:42.875 335 12616.83 273.85 54739.03 88888.00 2013-12-01 07:50:43.000 335 12616.80 273.85 54739.05 88888.00 2013-12-01 07:50:43.125 335 12616.80 273.88 54739.07 88888.00 2013-12-01 07:50:43.250 335 12616.77 273.88 54739.07 88888.00 2013-12-01 07:50:43.375 335 12616.80 273.85 54739.05 88888.00 2013-12-01 07:50:43.500 335 12616.83 273.88 54739.05 88888.00 2013-12-01 07:50:43.625 335 12616.80 273.88 54739.03 88888.00 2013-12-01 07:50:43.750 335 12616.77 273.82 54739.03 88888.00 2013-12-01 07:50:43.875 335 12616.75 273.85 54739.03 88888.00 2013-12-01 07:50:44.000 335 12616.80 273.88 54739.00 88888.00 2013-12-01 07:50:44.125 335 12616.83 273.82 54739.00 88888.00 2013-12-01 07:50:44.250 335 12616.77 273.80 54739.07 88888.00 2013-12-01 07:50:44.375 335 12616.80 273.82 54739.05 88888.00 2013-12-01 07:50:44.500 335 12616.83 273.82 54739.05 88888.00 2013-12-01 07:50:44.625 335 12616.85 273.80 54739.03 88888.00 2013-12-01 07:50:44.750 335 12616.85 273.80 54739.03 88888.00 2013-12-01 07:50:44.875 335 12616.85 273.80 54739.00 88888.00 2013-12-01 07:50:45.000 335 12616.85 273.82 54739.00 88888.00 2013-12-01 07:50:45.125 335 12616.83 273.82 54739.03 88888.00 2013-12-01 07:50:45.250 335 12616.75 273.77 54739.03 88888.00 2013-12-01 07:50:45.375 335 12616.80 273.80 54739.03 88888.00 2013-12-01 07:50:45.500 335 12616.83 273.80 54739.05 88888.00 2013-12-01 07:50:45.625 335 12616.80 273.77 54739.05 88888.00 2013-12-01 07:50:45.750 335 12616.73 273.77 54739.03 88888.00 2013-12-01 07:50:45.875 335 12616.73 273.80 54739.05 88888.00 2013-12-01 07:50:46.000 335 12616.70 273.80 54739.03 88888.00 2013-12-01 07:50:46.125 335 12616.62 273.77 54739.03 88888.00 2013-12-01 07:50:46.250 335 12616.65 273.80 54739.05 88888.00 2013-12-01 07:50:46.375 335 12616.73 273.80 54739.07 88888.00 2013-12-01 07:50:46.500 335 12616.75 273.77 54739.07 88888.00 2013-12-01 07:50:46.625 335 12616.75 273.75 54739.07 88888.00 2013-12-01 07:50:46.750 335 12616.70 273.75 54739.05 88888.00 2013-12-01 07:50:46.875 335 12616.65 273.73 54739.05 88888.00 2013-12-01 07:50:47.000 335 12616.62 273.73 54739.03 88888.00 2013-12-01 07:50:47.125 335 12616.62 273.70 54739.03 88888.00 2013-12-01 07:50:47.250 335 12616.62 273.68 54739.00 88888.00 2013-12-01 07:50:47.375 335 12616.65 273.70 54739.05 88888.00 2013-12-01 07:50:47.500 335 12616.73 273.75 54739.05 88888.00 2013-12-01 07:50:47.625 335 12616.75 273.77 54739.05 88888.00 2013-12-01 07:50:47.750 335 12616.75 273.77 54739.05 88888.00 2013-12-01 07:50:47.875 335 12616.70 273.77 54739.00 88888.00 2013-12-01 07:50:48.000 335 12616.65 273.73 54739.00 88888.00 2013-12-01 07:50:48.125 335 12616.58 273.73 54739.03 88888.00 2013-12-01 07:50:48.250 335 12616.62 273.73 54739.03 88888.00 2013-12-01 07:50:48.375 335 12616.70 273.75 54739.03 88888.00 2013-12-01 07:50:48.500 335 12616.67 273.73 54739.00 88888.00 2013-12-01 07:50:48.625 335 12616.73 273.73 54739.00 88888.00 2013-12-01 07:50:48.750 335 12616.75 273.73 54739.03 88888.00 2013-12-01 07:50:48.875 335 12616.70 273.73 54738.97 88888.00 2013-12-01 07:50:49.000 335 12616.70 273.73 54738.95 88888.00 2013-12-01 07:50:49.125 335 12616.70 273.75 54738.97 88888.00 2013-12-01 07:50:49.250 335 12616.70 273.73 54739.03 88888.00 2013-12-01 07:50:49.375 335 12616.67 273.70 54738.97 88888.00 2013-12-01 07:50:49.500 335 12616.67 273.70 54738.95 88888.00 2013-12-01 07:50:49.625 335 12616.70 273.70 54738.97 88888.00 2013-12-01 07:50:49.750 335 12616.70 273.70 54739.00 88888.00 2013-12-01 07:50:49.875 335 12616.67 273.68 54739.00 88888.00 2013-12-01 07:50:50.000 335 12616.67 273.70 54738.97 88888.00 2013-12-01 07:50:50.125 335 12616.65 273.70 54738.95 88888.00 2013-12-01 07:50:50.250 335 12616.70 273.70 54738.97 88888.00 2013-12-01 07:50:50.375 335 12616.67 273.68 54738.97 88888.00 2013-12-01 07:50:50.500 335 12616.65 273.68 54738.97 88888.00 2013-12-01 07:50:50.625 335 12616.65 273.70 54738.93 88888.00 2013-12-01 07:50:50.750 335 12616.65 273.65 54738.95 88888.00 2013-12-01 07:50:50.875 335 12616.67 273.65 54739.00 88888.00 2013-12-01 07:50:51.000 335 12616.67 273.68 54738.95 88888.00 2013-12-01 07:50:51.125 335 12616.70 273.70 54738.97 88888.00 2013-12-01 07:50:51.250 335 12616.75 273.70 54738.97 88888.00 2013-12-01 07:50:51.375 335 12616.77 273.70 54738.97 88888.00 2013-12-01 07:50:51.500 335 12616.75 273.70 54738.97 88888.00 2013-12-01 07:50:51.625 335 12616.75 273.68 54738.97 88888.00 2013-12-01 07:50:51.750 335 12616.75 273.68 54738.97 88888.00 2013-12-01 07:50:51.875 335 12616.75 273.65 54738.97 88888.00 2013-12-01 07:50:52.000 335 12616.75 273.62 54738.93 88888.00 2013-12-01 07:50:52.125 335 12616.75 273.65 54738.97 88888.00 2013-12-01 07:50:52.250 335 12616.70 273.68 54738.95 88888.00 2013-12-01 07:50:52.375 335 12616.67 273.65 54738.97 88888.00 2013-12-01 07:50:52.500 335 12616.67 273.65 54738.95 88888.00 2013-12-01 07:50:52.625 335 12616.75 273.68 54738.95 88888.00 2013-12-01 07:50:52.750 335 12616.77 273.62 54738.93 88888.00 2013-12-01 07:50:52.875 335 12616.83 273.62 54738.90 88888.00 2013-12-01 07:50:53.000 335 12616.80 273.62 54738.95 88888.00 2013-12-01 07:50:53.125 335 12616.75 273.65 54738.97 88888.00 2013-12-01 07:50:53.250 335 12616.73 273.65 54738.95 88888.00 2013-12-01 07:50:53.375 335 12616.75 273.65 54738.95 88888.00 2013-12-01 07:50:53.500 335 12616.77 273.65 54738.93 88888.00 2013-12-01 07:50:53.625 335 12616.75 273.68 54738.97 88888.00 2013-12-01 07:50:53.750 335 12616.73 273.62 54738.95 88888.00 2013-12-01 07:50:53.875 335 12616.67 273.62 54738.93 88888.00 2013-12-01 07:50:54.000 335 12616.67 273.62 54738.95 88888.00 2013-12-01 07:50:54.125 335 12616.75 273.65 54738.93 88888.00 2013-12-01 07:50:54.250 335 12616.77 273.62 54738.95 88888.00 2013-12-01 07:50:54.375 335 12616.83 273.65 54738.95 88888.00 2013-12-01 07:50:54.500 335 12616.77 273.62 54738.93 88888.00 2013-12-01 07:50:54.625 335 12616.73 273.62 54738.95 88888.00 2013-12-01 07:50:54.750 335 12616.75 273.65 54738.95 88888.00 2013-12-01 07:50:54.875 335 12616.77 273.68 54738.95 88888.00 2013-12-01 07:50:55.000 335 12616.75 273.65 54738.93 88888.00 2013-12-01 07:50:55.125 335 12616.77 273.60 54738.90 88888.00 2013-12-01 07:50:55.250 335 12616.73 273.60 54738.88 88888.00 2013-12-01 07:50:55.375 335 12616.65 273.60 54738.93 88888.00 2013-12-01 07:50:55.500 335 12616.67 273.60 54738.95 88888.00 2013-12-01 07:50:55.625 335 12616.75 273.62 54738.93 88888.00 2013-12-01 07:50:55.750 335 12616.73 273.65 54738.95 88888.00 2013-12-01 07:50:55.875 335 12616.75 273.65 54738.93 88888.00 2013-12-01 07:50:56.000 335 12616.73 273.62 54738.90 88888.00 2013-12-01 07:50:56.125 335 12616.70 273.60 54738.88 88888.00 2013-12-01 07:50:56.250 335 12616.70 273.57 54738.90 88888.00 2013-12-01 07:50:56.375 335 12616.70 273.60 54738.90 88888.00 2013-12-01 07:50:56.500 335 12616.77 273.62 54738.90 88888.00 2013-12-01 07:50:56.625 335 12616.83 273.57 54738.90 88888.00 2013-12-01 07:50:56.750 335 12616.80 273.57 54738.90 88888.00 2013-12-01 07:50:56.875 335 12616.80 273.57 54738.93 88888.00 2013-12-01 07:50:57.000 335 12616.80 273.57 54738.90 88888.00 2013-12-01 07:50:57.125 335 12616.75 273.57 54738.93 88888.00 2013-12-01 07:50:57.250 335 12616.75 273.60 54738.90 88888.00 2013-12-01 07:50:57.375 335 12616.80 273.60 54738.90 88888.00 2013-12-01 07:50:57.500 335 12616.85 273.60 54738.90 88888.00 2013-12-01 07:50:57.625 335 12616.83 273.62 54738.93 88888.00 2013-12-01 07:50:57.750 335 12616.77 273.60 54738.93 88888.00 2013-12-01 07:50:57.875 335 12616.75 273.60 54738.93 88888.00 2013-12-01 07:50:58.000 335 12616.75 273.60 54738.93 88888.00 2013-12-01 07:50:58.125 335 12616.77 273.60 54738.90 88888.00 2013-12-01 07:50:58.250 335 12616.75 273.57 54738.90 88888.00 2013-12-01 07:50:58.375 335 12616.73 273.57 54738.90 88888.00 2013-12-01 07:50:58.500 335 12616.67 273.55 54738.93 88888.00 2013-12-01 07:50:58.625 335 12616.67 273.55 54738.90 88888.00 2013-12-01 07:50:58.750 335 12616.73 273.55 54738.90 88888.00 2013-12-01 07:50:58.875 335 12616.75 273.55 54738.88 88888.00 2013-12-01 07:50:59.000 335 12616.73 273.55 54738.85 88888.00 2013-12-01 07:50:59.125 335 12616.70 273.52 54738.93 88888.00 2013-12-01 07:50:59.250 335 12616.75 273.52 54738.95 88888.00 2013-12-01 07:50:59.375 335 12616.75 273.55 54738.93 88888.00 2013-12-01 07:50:59.500 335 12616.75 273.52 54738.93 88888.00 2013-12-01 07:50:59.625 335 12616.77 273.55 54738.88 88888.00 2013-12-01 07:50:59.750 335 12616.83 273.57 54738.88 88888.00 2013-12-01 07:50:59.875 335 12616.83 273.57 54738.90 88888.00 2013-12-01 07:51:00.000 335 12616.77 273.57 54738.88 88888.00 2013-12-01 07:51:00.125 335 12616.73 273.57 54738.90 88888.00 2013-12-01 07:51:00.250 335 12616.70 273.57 54738.93 88888.00 2013-12-01 07:51:00.375 335 12616.70 273.55 54738.93 88888.00 2013-12-01 07:51:00.500 335 12616.65 273.50 54738.93 88888.00 2013-12-01 07:51:00.625 335 12616.70 273.52 54738.93 88888.00 2013-12-01 07:51:00.750 335 12616.75 273.52 54738.88 88888.00 2013-12-01 07:51:00.875 335 12616.73 273.52 54738.93 88888.00 2013-12-01 07:51:01.000 335 12616.73 273.55 54738.93 88888.00 2013-12-01 07:51:01.125 335 12616.75 273.55 54738.90 88888.00 2013-12-01 07:51:01.250 335 12616.70 273.52 54738.88 88888.00 2013-12-01 07:51:01.375 335 12616.70 273.52 54738.90 88888.00 2013-12-01 07:51:01.500 335 12616.73 273.55 54738.90 88888.00 2013-12-01 07:51:01.625 335 12616.75 273.52 54738.88 88888.00 2013-12-01 07:51:01.750 335 12616.73 273.50 54738.88 88888.00 2013-12-01 07:51:01.875 335 12616.73 273.50 54738.88 88888.00 2013-12-01 07:51:02.000 335 12616.73 273.50 54738.82 88888.00 2013-12-01 07:51:02.125 335 12616.75 273.48 54738.88 88888.00 2013-12-01 07:51:02.250 335 12616.75 273.48 54738.93 88888.00 2013-12-01 07:51:02.375 335 12616.75 273.50 54738.93 88888.00 2013-12-01 07:51:02.500 335 12616.67 273.50 54738.90 88888.00 2013-12-01 07:51:02.625 335 12616.62 273.48 54738.88 88888.00 2013-12-01 07:51:02.750 335 12616.70 273.48 54738.88 88888.00 2013-12-01 07:51:02.875 335 12616.75 273.52 54738.88 88888.00 2013-12-01 07:51:03.000 335 12616.77 273.52 54738.88 88888.00 2013-12-01 07:51:03.125 335 12616.70 273.50 54738.85 88888.00 2013-12-01 07:51:03.250 335 12616.67 273.43 54738.85 88888.00 2013-12-01 07:51:03.375 335 12616.70 273.45 54738.82 88888.00 2013-12-01 07:51:03.500 335 12616.73 273.48 54738.82 88888.00 2013-12-01 07:51:03.625 335 12616.75 273.50 54738.82 88888.00 2013-12-01 07:51:03.750 335 12616.80 273.52 54738.85 88888.00 2013-12-01 07:51:03.875 335 12616.80 273.52 54738.85 88888.00 2013-12-01 07:51:04.000 335 12616.77 273.50 54738.85 88888.00 2013-12-01 07:51:04.125 335 12616.75 273.48 54738.88 88888.00 2013-12-01 07:51:04.250 335 12616.75 273.43 54738.82 88888.00 2013-12-01 07:51:04.375 335 12616.75 273.45 54738.82 88888.00 2013-12-01 07:51:04.500 335 12616.80 273.48 54738.80 88888.00 2013-12-01 07:51:04.625 335 12616.75 273.45 54738.80 88888.00 2013-12-01 07:51:04.750 335 12616.73 273.45 54738.82 88888.00 2013-12-01 07:51:04.875 335 12616.75 273.43 54738.80 88888.00 2013-12-01 07:51:05.000 335 12616.77 273.43 54738.80 88888.00 2013-12-01 07:51:05.125 335 12616.73 273.40 54738.82 88888.00 2013-12-01 07:51:05.250 335 12616.73 273.38 54738.80 88888.00 2013-12-01 07:51:05.375 335 12616.75 273.40 54738.80 88888.00 2013-12-01 07:51:05.500 335 12616.75 273.38 54738.85 88888.00 2013-12-01 07:51:05.625 335 12616.75 273.40 54738.82 88888.00 2013-12-01 07:51:05.750 335 12616.75 273.38 54738.80 88888.00 2013-12-01 07:51:05.875 335 12616.73 273.32 54738.80 88888.00 2013-12-01 07:51:06.000 335 12616.67 273.32 54738.82 88888.00 2013-12-01 07:51:06.125 335 12616.62 273.32 54738.85 88888.00 2013-12-01 07:51:06.250 335 12616.70 273.32 54738.85 88888.00 2013-12-01 07:51:06.375 335 12616.73 273.32 54738.85 88888.00 2013-12-01 07:51:06.500 335 12616.73 273.32 54738.88 88888.00 2013-12-01 07:51:06.625 335 12616.70 273.32 54738.88 88888.00 2013-12-01 07:51:06.750 335 12616.65 273.32 54738.88 88888.00 2013-12-01 07:51:06.875 335 12616.62 273.30 54738.82 88888.00 2013-12-01 07:51:07.000 335 12616.60 273.30 54738.80 88888.00 2013-12-01 07:51:07.125 335 12616.60 273.27 54738.80 88888.00 2013-12-01 07:51:07.250 335 12616.55 273.25 54738.80 88888.00 2013-12-01 07:51:07.375 335 12616.60 273.30 54738.82 88888.00 2013-12-01 07:51:07.500 335 12616.60 273.30 54738.82 88888.00 2013-12-01 07:51:07.625 335 12616.58 273.27 54738.80 88888.00 2013-12-01 07:51:07.750 335 12616.60 273.25 54738.80 88888.00 2013-12-01 07:51:07.875 335 12616.60 273.25 54738.80 88888.00 2013-12-01 07:51:08.000 335 12616.62 273.23 54738.80 88888.00 2013-12-01 07:51:08.125 335 12616.67 273.25 54738.82 88888.00 2013-12-01 07:51:08.250 335 12616.62 273.18 54738.85 88888.00 2013-12-01 07:51:08.375 335 12616.62 273.20 54738.85 88888.00 2013-12-01 07:51:08.500 335 12616.65 273.18 54738.85 88888.00 2013-12-01 07:51:08.625 335 12616.58 273.18 54738.85 88888.00 2013-12-01 07:51:08.750 335 12616.60 273.18 54738.88 88888.00 2013-12-01 07:51:08.875 335 12616.55 273.15 54738.82 88888.00 2013-12-01 07:51:09.000 335 12616.52 273.15 54738.82 88888.00 2013-12-01 07:51:09.125 335 12616.55 273.20 54738.85 88888.00 2013-12-01 07:51:09.250 335 12616.50 273.18 54738.82 88888.00 2013-12-01 07:51:09.375 335 12616.52 273.15 54738.85 88888.00 2013-12-01 07:51:09.500 335 12616.58 273.12 54738.82 88888.00 2013-12-01 07:51:09.625 335 12616.55 273.12 54738.82 88888.00 2013-12-01 07:51:09.750 335 12616.50 273.15 54738.82 88888.00 2013-12-01 07:51:09.875 335 12616.50 273.18 54738.82 88888.00 2013-12-01 07:51:10.000 335 12616.52 273.15 54738.80 88888.00 2013-12-01 07:51:10.125 335 12616.50 273.18 54738.85 88888.00 2013-12-01 07:51:10.250 335 12616.50 273.15 54738.85 88888.00 2013-12-01 07:51:10.375 335 12616.50 273.18 54738.82 88888.00 2013-12-01 07:51:10.500 335 12616.58 273.12 54738.82 88888.00 2013-12-01 07:51:10.625 335 12616.55 273.15 54738.82 88888.00 2013-12-01 07:51:10.750 335 12616.40 273.15 54738.85 88888.00 2013-12-01 07:51:10.875 335 12616.50 273.12 54738.82 88888.00 2013-12-01 07:51:11.000 335 12616.52 273.12 54738.82 88888.00 2013-12-01 07:51:11.125 335 12616.50 273.15 54738.85 88888.00 2013-12-01 07:51:11.250 335 12616.48 273.12 54738.85 88888.00 2013-12-01 07:51:11.375 335 12616.52 273.15 54738.85 88888.00 2013-12-01 07:51:11.500 335 12616.52 273.10 54738.88 88888.00 2013-12-01 07:51:11.625 335 12616.52 273.12 54738.88 88888.00 2013-12-01 07:51:11.750 335 12616.55 273.15 54738.85 88888.00 2013-12-01 07:51:11.875 335 12616.52 273.12 54738.85 88888.00 2013-12-01 07:51:12.000 335 12616.50 273.07 54738.85 88888.00 2013-12-01 07:51:12.125 335 12616.45 273.07 54738.88 88888.00 2013-12-01 07:51:12.250 335 12616.50 273.12 54738.85 88888.00 2013-12-01 07:51:12.375 335 12616.52 273.12 54738.85 88888.00 2013-12-01 07:51:12.500 335 12616.48 273.10 54738.85 88888.00 2013-12-01 07:51:12.625 335 12616.45 273.07 54738.82 88888.00 2013-12-01 07:51:12.750 335 12616.48 273.10 54738.85 88888.00 2013-12-01 07:51:12.875 335 12616.52 273.05 54738.82 88888.00 2013-12-01 07:51:13.000 335 12616.58 273.02 54738.80 88888.00 2013-12-01 07:51:13.125 335 12616.55 273.02 54738.82 88888.00 2013-12-01 07:51:13.250 335 12616.50 273.02 54738.85 88888.00 2013-12-01 07:51:13.375 335 12616.45 273.02 54738.82 88888.00 2013-12-01 07:51:13.500 335 12616.40 273.02 54738.82 88888.00 2013-12-01 07:51:13.625 335 12616.40 273.02 54738.85 88888.00 2013-12-01 07:51:13.750 335 12616.40 273.02 54738.82 88888.00 2013-12-01 07:51:13.875 335 12616.42 273.02 54738.82 88888.00 2013-12-01 07:51:14.000 335 12616.45 273.05 54738.82 88888.00 2013-12-01 07:51:14.125 335 12616.48 273.02 54738.85 88888.00 2013-12-01 07:51:14.250 335 12616.50 273.05 54738.85 88888.00 2013-12-01 07:51:14.375 335 12616.48 273.05 54738.85 88888.00 2013-12-01 07:51:14.500 335 12616.48 273.02 54738.85 88888.00 2013-12-01 07:51:14.625 335 12616.48 273.00 54738.82 88888.00 2013-12-01 07:51:14.750 335 12616.45 272.98 54738.80 88888.00 2013-12-01 07:51:14.875 335 12616.48 272.98 54738.80 88888.00 2013-12-01 07:51:15.000 335 12616.48 273.02 54738.78 88888.00 2013-12-01 07:51:15.125 335 12616.45 273.00 54738.80 88888.00 2013-12-01 07:51:15.250 335 12616.45 272.98 54738.85 88888.00 2013-12-01 07:51:15.375 335 12616.52 273.00 54738.85 88888.00 2013-12-01 07:51:15.500 335 12616.52 272.98 54738.80 88888.00 2013-12-01 07:51:15.625 335 12616.52 273.00 54738.80 88888.00 2013-12-01 07:51:15.750 335 12616.50 272.98 54738.78 88888.00 2013-12-01 07:51:15.875 335 12616.45 272.98 54738.80 88888.00 2013-12-01 07:51:16.000 335 12616.48 273.00 54738.80 88888.00 2013-12-01 07:51:16.125 335 12616.45 272.98 54738.82 88888.00 2013-12-01 07:51:16.250 335 12616.48 272.98 54738.82 88888.00 2013-12-01 07:51:16.375 335 12616.50 273.00 54738.80 88888.00 2013-12-01 07:51:16.500 335 12616.50 272.98 54738.80 88888.00 2013-12-01 07:51:16.625 335 12616.45 272.95 54738.78 88888.00 2013-12-01 07:51:16.750 335 12616.50 272.98 54738.80 88888.00 2013-12-01 07:51:16.875 335 12616.58 272.95 54738.80 88888.00 2013-12-01 07:51:17.000 335 12616.62 272.93 54738.80 88888.00 2013-12-01 07:51:17.125 335 12616.65 272.93 54738.82 88888.00 2013-12-01 07:51:17.250 335 12616.55 272.95 54738.80 88888.00 2013-12-01 07:51:17.375 335 12616.58 272.93 54738.78 88888.00 2013-12-01 07:51:17.500 335 12616.62 272.93 54738.75 88888.00 2013-12-01 07:51:17.625 335 12616.62 272.95 54738.80 88888.00 2013-12-01 07:51:17.750 335 12616.62 272.95 54738.78 88888.00 2013-12-01 07:51:17.875 335 12616.60 272.95 54738.78 88888.00 2013-12-01 07:51:18.000 335 12616.58 272.93 54738.78 88888.00 2013-12-01 07:51:18.125 335 12616.58 272.93 54738.80 88888.00 2013-12-01 07:51:18.250 335 12616.52 272.90 54738.82 88888.00 2013-12-01 07:51:18.375 335 12616.55 272.90 54738.78 88888.00 2013-12-01 07:51:18.500 335 12616.52 272.90 54738.75 88888.00 2013-12-01 07:51:18.625 335 12616.55 272.90 54738.75 88888.00 2013-12-01 07:51:18.750 335 12616.60 272.88 54738.78 88888.00 2013-12-01 07:51:18.875 335 12616.62 272.90 54738.75 88888.00 2013-12-01 07:51:19.000 335 12616.62 272.90 54738.78 88888.00 2013-12-01 07:51:19.125 335 12616.58 272.85 54738.78 88888.00 2013-12-01 07:51:19.250 335 12616.55 272.88 54738.80 88888.00 2013-12-01 07:51:19.375 335 12616.58 272.90 54738.80 88888.00 2013-12-01 07:51:19.500 335 12616.52 272.88 54738.82 88888.00 2013-12-01 07:51:19.625 335 12616.58 272.85 54738.82 88888.00 2013-12-01 07:51:19.750 335 12616.60 272.85 54738.80 88888.00 2013-12-01 07:51:19.875 335 12616.60 272.85 54738.80 88888.00 2013-12-01 07:51:20.000 335 12616.60 272.82 54738.78 88888.00 2013-12-01 07:51:20.125 335 12616.60 272.82 54738.80 88888.00 2013-12-01 07:51:20.250 335 12616.58 272.82 54738.82 88888.00 2013-12-01 07:51:20.375 335 12616.52 272.82 54738.78 88888.00 2013-12-01 07:51:20.500 335 12616.55 272.80 54738.80 88888.00 2013-12-01 07:51:20.625 335 12616.55 272.85 54738.80 88888.00 2013-12-01 07:51:20.750 335 12616.55 272.85 54738.80 88888.00 2013-12-01 07:51:20.875 335 12616.52 272.82 54738.80 88888.00 2013-12-01 07:51:21.000 335 12616.52 272.85 54738.82 88888.00 2013-12-01 07:51:21.125 335 12616.50 272.82 54738.82 88888.00 2013-12-01 07:51:21.250 335 12616.48 272.80 54738.80 88888.00 2013-12-01 07:51:21.375 335 12616.42 272.77 54738.80 88888.00 2013-12-01 07:51:21.500 335 12616.40 272.77 54738.80 88888.00 2013-12-01 07:51:21.625 335 12616.45 272.77 54738.80 88888.00 2013-12-01 07:51:21.750 335 12616.45 272.75 54738.78 88888.00 2013-12-01 07:51:21.875 335 12616.42 272.75 54738.80 88888.00 2013-12-01 07:51:22.000 335 12616.42 272.73 54738.80 88888.00 2013-12-01 07:51:22.125 335 12616.45 272.73 54738.80 88888.00 2013-12-01 07:51:22.250 335 12616.45 272.70 54738.80 88888.00 2013-12-01 07:51:22.375 335 12616.45 272.70 54738.78 88888.00 2013-12-01 07:51:22.500 335 12616.50 272.68 54738.78 88888.00 2013-12-01 07:51:22.625 335 12616.55 272.68 54738.80 88888.00 2013-12-01 07:51:22.750 335 12616.52 272.65 54738.75 88888.00 2013-12-01 07:51:22.875 335 12616.52 272.65 54738.75 88888.00 2013-12-01 07:51:23.000 335 12616.50 272.68 54738.80 88888.00 2013-12-01 07:51:23.125 335 12616.50 272.68 54738.78 88888.00 2013-12-01 07:51:23.250 335 12616.50 272.65 54738.80 88888.00 2013-12-01 07:51:23.375 335 12616.55 272.68 54738.82 88888.00 2013-12-01 07:51:23.500 335 12616.50 272.65 54738.78 88888.00 2013-12-01 07:51:23.625 335 12616.45 272.62 54738.78 88888.00 2013-12-01 07:51:23.750 335 12616.42 272.57 54738.78 88888.00 2013-12-01 07:51:23.875 335 12616.48 272.60 54738.82 88888.00 2013-12-01 07:51:24.000 335 12616.42 272.62 54738.82 88888.00 2013-12-01 07:51:24.125 335 12616.42 272.60 54738.80 88888.00 2013-12-01 07:51:24.250 335 12616.42 272.55 54738.85 88888.00 2013-12-01 07:51:24.375 335 12616.45 272.57 54738.80 88888.00 2013-12-01 07:51:24.500 335 12616.45 272.55 54738.82 88888.00 2013-12-01 07:51:24.625 335 12616.42 272.55 54738.80 88888.00 2013-12-01 07:51:24.750 335 12616.42 272.52 54738.80 88888.00 2013-12-01 07:51:24.875 335 12616.42 272.50 54738.80 88888.00 2013-12-01 07:51:25.000 335 12616.42 272.50 54738.80 88888.00 2013-12-01 07:51:25.125 335 12616.40 272.52 54738.80 88888.00 2013-12-01 07:51:25.250 335 12616.33 272.50 54738.80 88888.00 2013-12-01 07:51:25.375 335 12616.27 272.48 54738.80 88888.00 2013-12-01 07:51:25.500 335 12616.33 272.48 54738.85 88888.00 2013-12-01 07:51:25.625 335 12616.35 272.50 54738.80 88888.00 2013-12-01 07:51:25.750 335 12616.40 272.48 54738.80 88888.00 2013-12-01 07:51:25.875 335 12616.38 272.45 54738.80 88888.00 2013-12-01 07:51:26.000 335 12616.35 272.43 54738.80 88888.00 2013-12-01 07:51:26.125 335 12616.35 272.43 54738.80 88888.00 2013-12-01 07:51:26.250 335 12616.33 272.45 54738.85 88888.00 2013-12-01 07:51:26.375 335 12616.33 272.48 54738.85 88888.00 2013-12-01 07:51:26.500 335 12616.33 272.43 54738.85 88888.00 2013-12-01 07:51:26.625 335 12616.33 272.43 54738.82 88888.00 2013-12-01 07:51:26.750 335 12616.30 272.43 54738.82 88888.00 2013-12-01 07:51:26.875 335 12616.33 272.40 54738.82 88888.00 2013-12-01 07:51:27.000 335 12616.35 272.40 54738.80 88888.00 2013-12-01 07:51:27.125 335 12616.30 272.43 54738.80 88888.00 2013-12-01 07:51:27.250 335 12616.25 272.40 54738.80 88888.00 2013-12-01 07:51:27.375 335 12616.30 272.38 54738.80 88888.00 2013-12-01 07:51:27.500 335 12616.30 272.38 54738.80 88888.00 2013-12-01 07:51:27.625 335 12616.27 272.35 54738.82 88888.00 2013-12-01 07:51:27.750 335 12616.25 272.35 54738.82 88888.00 2013-12-01 07:51:27.875 335 12616.25 272.38 54738.82 88888.00 2013-12-01 07:51:28.000 335 12616.27 272.35 54738.82 88888.00 2013-12-01 07:51:28.125 335 12616.27 272.38 54738.82 88888.00 2013-12-01 07:51:28.250 335 12616.27 272.35 54738.82 88888.00 2013-12-01 07:51:28.375 335 12616.33 272.38 54738.82 88888.00 2013-12-01 07:51:28.500 335 12616.35 272.40 54738.85 88888.00 2013-12-01 07:51:28.625 335 12616.30 272.38 54738.82 88888.00 2013-12-01 07:51:28.750 335 12616.40 272.38 54738.82 88888.00 2013-12-01 07:51:28.875 335 12616.42 272.43 54738.82 88888.00 2013-12-01 07:51:29.000 335 12616.35 272.40 54738.82 88888.00 2013-12-01 07:51:29.125 335 12616.33 272.38 54738.85 88888.00 2013-12-01 07:51:29.250 335 12616.23 272.35 54738.82 88888.00 2013-12-01 07:51:29.375 335 12616.25 272.38 54738.85 88888.00 2013-12-01 07:51:29.500 335 12616.25 272.40 54738.85 88888.00 2013-12-01 07:51:29.625 335 12616.27 272.40 54738.85 88888.00 2013-12-01 07:51:29.750 335 12616.33 272.38 54738.80 88888.00 2013-12-01 07:51:29.875 335 12616.30 272.35 54738.80 88888.00 2013-12-01 07:51:30.000 335 12616.27 272.32 54738.75 88888.00 2013-12-01 07:51:30.125 335 12616.30 272.35 54738.80 88888.00 2013-12-01 07:51:30.250 335 12616.35 272.32 54738.82 88888.00 2013-12-01 07:51:30.375 335 12616.42 272.38 54738.80 88888.00 2013-12-01 07:51:30.500 335 12616.42 272.38 54738.82 88888.00 2013-12-01 07:51:30.625 335 12616.42 272.32 54738.82 88888.00 2013-12-01 07:51:30.750 335 12616.45 272.32 54738.80 88888.00 2013-12-01 07:51:30.875 335 12616.42 272.35 54738.80 88888.00 2013-12-01 07:51:31.000 335 12616.38 272.32 54738.78 88888.00 2013-12-01 07:51:31.125 335 12616.38 272.30 54738.80 88888.00 2013-12-01 07:51:31.250 335 12616.40 272.27 54738.80 88888.00 2013-12-01 07:51:31.375 335 12616.48 272.32 54738.80 88888.00 2013-12-01 07:51:31.500 335 12616.52 272.35 54738.80 88888.00 2013-12-01 07:51:31.625 335 12616.52 272.35 54738.82 88888.00 2013-12-01 07:51:31.750 335 12616.55 272.32 54738.80 88888.00 2013-12-01 07:51:31.875 335 12616.50 272.27 54738.80 88888.00 2013-12-01 07:51:32.000 335 12616.42 272.27 54738.78 88888.00 2013-12-01 07:51:32.125 335 12616.40 272.30 54738.82 88888.00 2013-12-01 07:51:32.250 335 12616.42 272.30 54738.78 88888.00 2013-12-01 07:51:32.375 335 12616.50 272.30 54738.78 88888.00 2013-12-01 07:51:32.500 335 12616.55 272.27 54738.80 88888.00 2013-12-01 07:51:32.625 335 12616.58 272.27 54738.80 88888.00 2013-12-01 07:51:32.750 335 12616.55 272.30 54738.82 88888.00 2013-12-01 07:51:32.875 335 12616.50 272.27 54738.82 88888.00 2013-12-01 07:51:33.000 335 12616.45 272.27 54738.82 88888.00 2013-12-01 07:51:33.125 335 12616.45 272.27 54738.82 88888.00 2013-12-01 07:51:33.250 335 12616.50 272.25 54738.82 88888.00 2013-12-01 07:51:33.375 335 12616.55 272.27 54738.80 88888.00 2013-12-01 07:51:33.500 335 12616.52 272.27 54738.82 88888.00 2013-12-01 07:51:33.625 335 12616.45 272.27 54738.80 88888.00 2013-12-01 07:51:33.750 335 12616.45 272.27 54738.78 88888.00 2013-12-01 07:51:33.875 335 12616.55 272.27 54738.78 88888.00 2013-12-01 07:51:34.000 335 12616.62 272.27 54738.82 88888.00 2013-12-01 07:51:34.125 335 12616.65 272.25 54738.80 88888.00 2013-12-01 07:51:34.250 335 12616.58 272.23 54738.82 88888.00 2013-12-01 07:51:34.375 335 12616.65 272.25 54738.80 88888.00 2013-12-01 07:51:34.500 335 12616.60 272.25 54738.80 88888.00 2013-12-01 07:51:34.625 335 12616.58 272.25 54738.78 88888.00 2013-12-01 07:51:34.750 335 12616.58 272.25 54738.78 88888.00 2013-12-01 07:51:34.875 335 12616.55 272.25 54738.82 88888.00 2013-12-01 07:51:35.000 335 12616.58 272.25 54738.80 88888.00 2013-12-01 07:51:35.125 335 12616.67 272.25 54738.78 88888.00 2013-12-01 07:51:35.250 335 12616.70 272.25 54738.78 88888.00 2013-12-01 07:51:35.375 335 12616.67 272.25 54738.78 88888.00 2013-12-01 07:51:35.500 335 12616.67 272.23 54738.75 88888.00 2013-12-01 07:51:35.625 335 12616.60 272.20 54738.78 88888.00 2013-12-01 07:51:35.750 335 12616.60 272.25 54738.80 88888.00 2013-12-01 07:51:35.875 335 12616.65 272.23 54738.82 88888.00 2013-12-01 07:51:36.000 335 12616.58 272.23 54738.82 88888.00 2013-12-01 07:51:36.125 335 12616.58 272.23 54738.80 88888.00 2013-12-01 07:51:36.250 335 12616.62 272.23 54738.75 88888.00 2013-12-01 07:51:36.375 335 12616.67 272.25 54738.82 88888.00 2013-12-01 07:51:36.500 335 12616.70 272.25 54738.80 88888.00 2013-12-01 07:51:36.625 335 12616.70 272.23 54738.78 88888.00 2013-12-01 07:51:36.750 335 12616.65 272.20 54738.80 88888.00 2013-12-01 07:51:36.875 335 12616.65 272.20 54738.78 88888.00 2013-12-01 07:51:37.000 335 12616.65 272.20 54738.78 88888.00 2013-12-01 07:51:37.125 335 12616.65 272.18 54738.78 88888.00 2013-12-01 07:51:37.250 335 12616.60 272.15 54738.78 88888.00 2013-12-01 07:51:37.375 335 12616.67 272.15 54738.78 88888.00 2013-12-01 07:51:37.500 335 12616.75 272.15 54738.78 88888.00 2013-12-01 07:51:37.625 335 12616.73 272.18 54738.78 88888.00 2013-12-01 07:51:37.750 335 12616.73 272.20 54738.78 88888.00 2013-12-01 07:51:37.875 335 12616.75 272.20 54738.78 88888.00 2013-12-01 07:51:38.000 335 12616.70 272.18 54738.75 88888.00 2013-12-01 07:51:38.125 335 12616.65 272.18 54738.78 88888.00 2013-12-01 07:51:38.250 335 12616.65 272.18 54738.80 88888.00 2013-12-01 07:51:38.375 335 12616.73 272.18 54738.75 88888.00 2013-12-01 07:51:38.500 335 12616.75 272.15 54738.78 88888.00 2013-12-01 07:51:38.625 335 12616.67 272.18 54738.75 88888.00 2013-12-01 07:51:38.750 335 12616.67 272.15 54738.80 88888.00 2013-12-01 07:51:38.875 335 12616.73 272.15 54738.80 88888.00 2013-12-01 07:51:39.000 335 12616.77 272.12 54738.80 88888.00 2013-12-01 07:51:39.125 335 12616.80 272.12 54738.78 88888.00 2013-12-01 07:51:39.250 335 12616.80 272.10 54738.78 88888.00 2013-12-01 07:51:39.375 335 12616.77 272.12 54738.75 88888.00 2013-12-01 07:51:39.500 335 12616.75 272.10 54738.75 88888.00 2013-12-01 07:51:39.625 335 12616.70 272.12 54738.78 88888.00 2013-12-01 07:51:39.750 335 12616.67 272.10 54738.75 88888.00 2013-12-01 07:51:39.875 335 12616.70 272.07 54738.78 88888.00 2013-12-01 07:51:40.000 335 12616.70 272.07 54738.78 88888.00 2013-12-01 07:51:40.125 335 12616.70 272.07 54738.75 88888.00 2013-12-01 07:51:40.250 335 12616.70 272.07 54738.78 88888.00 2013-12-01 07:51:40.375 335 12616.77 272.10 54738.80 88888.00 2013-12-01 07:51:40.500 335 12616.80 272.12 54738.85 88888.00 2013-12-01 07:51:40.625 335 12616.77 272.10 54738.82 88888.00 2013-12-01 07:51:40.750 335 12616.75 272.07 54738.78 88888.00 2013-12-01 07:51:40.875 335 12616.80 272.07 54738.75 88888.00 2013-12-01 07:51:41.000 335 12616.80 272.10 54738.78 88888.00 2013-12-01 07:51:41.125 335 12616.75 272.10 54738.78 88888.00 2013-12-01 07:51:41.250 335 12616.73 272.10 54738.78 88888.00 2013-12-01 07:51:41.375 335 12616.75 272.07 54738.78 88888.00 2013-12-01 07:51:41.500 335 12616.77 272.10 54738.80 88888.00 2013-12-01 07:51:41.625 335 12616.75 272.07 54738.75 88888.00 2013-12-01 07:51:41.750 335 12616.75 272.05 54738.78 88888.00 2013-12-01 07:51:41.875 335 12616.77 272.05 54738.78 88888.00 2013-12-01 07:51:42.000 335 12616.77 272.05 54738.78 88888.00 2013-12-01 07:51:42.125 335 12616.77 272.07 54738.75 88888.00 2013-12-01 07:51:42.250 335 12616.75 272.10 54738.78 88888.00 2013-12-01 07:51:42.375 335 12616.75 272.10 54738.78 88888.00 2013-12-01 07:51:42.500 335 12616.77 272.10 54738.78 88888.00 2013-12-01 07:51:42.625 335 12616.83 272.10 54738.80 88888.00 2013-12-01 07:51:42.750 335 12616.85 272.12 54738.82 88888.00 2013-12-01 07:51:42.875 335 12616.83 272.15 54738.78 88888.00 2013-12-01 07:51:43.000 335 12616.80 272.12 54738.78 88888.00 2013-12-01 07:51:43.125 335 12616.83 272.10 54738.78 88888.00 2013-12-01 07:51:43.250 335 12616.77 272.12 54738.80 88888.00 2013-12-01 07:51:43.375 335 12616.77 272.12 54738.78 88888.00 2013-12-01 07:51:43.500 335 12616.83 272.12 54738.78 88888.00 2013-12-01 07:51:43.625 335 12616.85 272.12 54738.80 88888.00 2013-12-01 07:51:43.750 335 12616.80 272.15 54738.78 88888.00 2013-12-01 07:51:43.875 335 12616.80 272.18 54738.78 88888.00 2013-12-01 07:51:44.000 335 12616.80 272.15 54738.75 88888.00 2013-12-01 07:51:44.125 335 12616.80 272.15 54738.75 88888.00 2013-12-01 07:51:44.250 335 12616.80 272.10 54738.72 88888.00 2013-12-01 07:51:44.375 335 12616.80 272.07 54738.70 88888.00 2013-12-01 07:51:44.500 335 12616.83 272.10 54738.72 88888.00 2013-12-01 07:51:44.625 335 12616.88 272.12 54738.72 88888.00 2013-12-01 07:51:44.750 335 12616.88 272.10 54738.72 88888.00 2013-12-01 07:51:44.875 335 12616.92 272.10 54738.72 88888.00 2013-12-01 07:51:45.000 335 12616.95 272.07 54738.75 88888.00 2013-12-01 07:51:45.125 335 12616.95 272.07 54738.78 88888.00 2013-12-01 07:51:45.250 335 12616.85 272.02 54738.75 88888.00 2013-12-01 07:51:45.375 335 12616.85 272.05 54738.72 88888.00 2013-12-01 07:51:45.500 335 12616.90 272.07 54738.75 88888.00 2013-12-01 07:51:45.625 335 12616.92 272.05 54738.78 88888.00 2013-12-01 07:51:45.750 335 12616.90 272.07 54738.75 88888.00 2013-12-01 07:51:45.875 335 12616.92 272.05 54738.75 88888.00 2013-12-01 07:51:46.000 335 12616.98 272.07 54738.72 88888.00 2013-12-01 07:51:46.125 335 12616.98 272.07 54738.72 88888.00 2013-12-01 07:51:46.250 335 12616.90 272.07 54738.75 88888.00 2013-12-01 07:51:46.375 335 12616.90 272.05 54738.72 88888.00 2013-12-01 07:51:46.500 335 12616.88 272.05 54738.75 88888.00 2013-12-01 07:51:46.625 335 12616.92 272.05 54738.72 88888.00 2013-12-01 07:51:46.750 335 12616.95 272.07 54738.75 88888.00 2013-12-01 07:51:46.875 335 12616.95 272.07 54738.72 88888.00 2013-12-01 07:51:47.000 335 12616.95 272.05 54738.72 88888.00 2013-12-01 07:51:47.125 335 12616.95 272.05 54738.75 88888.00 2013-12-01 07:51:47.250 335 12616.92 272.07 54738.72 88888.00 2013-12-01 07:51:47.375 335 12616.95 272.07 54738.72 88888.00 2013-12-01 07:51:47.500 335 12616.92 272.02 54738.72 88888.00 2013-12-01 07:51:47.625 335 12617.00 272.02 54738.70 88888.00 2013-12-01 07:51:47.750 335 12617.08 272.02 54738.72 88888.00 2013-12-01 07:51:47.875 335 12617.08 272.05 54738.72 88888.00 2013-12-01 07:51:48.000 335 12617.05 272.05 54738.70 88888.00 2013-12-01 07:51:48.125 335 12617.08 272.05 54738.72 88888.00 2013-12-01 07:51:48.250 335 12617.05 272.05 54738.75 88888.00 2013-12-01 07:51:48.375 335 12617.00 272.05 54738.75 88888.00 2013-12-01 07:51:48.500 335 12616.95 272.05 54738.72 88888.00 2013-12-01 07:51:48.625 335 12616.98 272.05 54738.72 88888.00 2013-12-01 07:51:48.750 335 12616.98 272.07 54738.70 88888.00 2013-12-01 07:51:48.875 335 12616.92 272.07 54738.72 88888.00 2013-12-01 07:51:49.000 335 12616.95 272.07 54738.75 88888.00 2013-12-01 07:51:49.125 335 12617.02 272.05 54738.72 88888.00 2013-12-01 07:51:49.250 335 12617.02 272.02 54738.72 88888.00 2013-12-01 07:51:49.375 335 12617.05 272.07 54738.72 88888.00 2013-12-01 07:51:49.500 335 12616.95 272.05 54738.70 88888.00 2013-12-01 07:51:49.625 335 12616.95 272.02 54738.70 88888.00 2013-12-01 07:51:49.750 335 12617.02 272.05 54738.70 88888.00 2013-12-01 07:51:49.875 335 12617.08 272.05 54738.68 88888.00 2013-12-01 07:51:50.000 335 12617.05 272.05 54738.68 88888.00 2013-12-01 07:51:50.125 335 12617.02 272.02 54738.70 88888.00 2013-12-01 07:51:50.250 335 12616.98 272.02 54738.68 88888.00 2013-12-01 07:51:50.375 335 12616.95 272.02 54738.68 88888.00 2013-12-01 07:51:50.500 335 12617.00 272.05 54738.70 88888.00 2013-12-01 07:51:50.625 335 12617.05 272.05 54738.70 88888.00 2013-12-01 07:51:50.750 335 12617.05 272.05 54738.70 88888.00 2013-12-01 07:51:50.875 335 12617.02 272.02 54738.68 88888.00 2013-12-01 07:51:51.000 335 12617.08 272.02 54738.68 88888.00 2013-12-01 07:51:51.125 335 12617.15 272.02 54738.70 88888.00 2013-12-01 07:51:51.250 335 12617.10 272.02 54738.70 88888.00 2013-12-01 07:51:51.375 335 12617.05 272.05 54738.70 88888.00 2013-12-01 07:51:51.500 335 12617.02 272.05 54738.75 88888.00 2013-12-01 07:51:51.625 335 12617.10 272.02 54738.70 88888.00 2013-12-01 07:51:51.750 335 12617.10 272.00 54738.70 88888.00 2013-12-01 07:51:51.875 335 12617.08 272.02 54738.70 88888.00 2013-12-01 07:51:52.000 335 12617.08 272.02 54738.68 88888.00 2013-12-01 07:51:52.125 335 12617.12 272.02 54738.68 88888.00 2013-12-01 07:51:52.250 335 12617.08 272.00 54738.68 88888.00 2013-12-01 07:51:52.375 335 12617.08 272.00 54738.70 88888.00 2013-12-01 07:51:52.500 335 12617.05 272.00 54738.68 88888.00 2013-12-01 07:51:52.625 335 12617.12 272.00 54738.68 88888.00 2013-12-01 07:51:52.750 335 12617.15 271.98 54738.68 88888.00 2013-12-01 07:51:52.875 335 12617.12 271.95 54738.70 88888.00 2013-12-01 07:51:53.000 335 12617.05 271.98 54738.70 88888.00 2013-12-01 07:51:53.125 335 12617.02 272.00 54738.68 88888.00 2013-12-01 07:51:53.250 335 12617.00 271.95 54738.70 88888.00 2013-12-01 07:51:53.375 335 12617.02 271.93 54738.65 88888.00 2013-12-01 07:51:53.500 335 12617.02 271.95 54738.68 88888.00 2013-12-01 07:51:53.625 335 12617.02 271.98 54738.70 88888.00 2013-12-01 07:51:53.750 335 12617.10 271.98 54738.68 88888.00 2013-12-01 07:51:53.875 335 12617.12 271.95 54738.70 88888.00 2013-12-01 07:51:54.000 335 12617.08 271.93 54738.65 88888.00 2013-12-01 07:51:54.125 335 12617.08 271.93 54738.68 88888.00 2013-12-01 07:51:54.250 335 12617.12 271.93 54738.70 88888.00 2013-12-01 07:51:54.375 335 12617.20 271.93 54738.70 88888.00 2013-12-01 07:51:54.500 335 12617.23 271.93 54738.70 88888.00 2013-12-01 07:51:54.625 335 12617.20 271.93 54738.70 88888.00 2013-12-01 07:51:54.750 335 12617.15 271.93 54738.70 88888.00 2013-12-01 07:51:54.875 335 12617.20 271.93 54738.70 88888.00 2013-12-01 07:51:55.000 335 12617.17 271.88 54738.68 88888.00 2013-12-01 07:51:55.125 335 12617.12 271.90 54738.72 88888.00 2013-12-01 07:51:55.250 335 12617.17 271.88 54738.72 88888.00 2013-12-01 07:51:55.375 335 12617.17 271.88 54738.70 88888.00 2013-12-01 07:51:55.500 335 12617.20 271.88 54738.72 88888.00 2013-12-01 07:51:55.625 335 12617.23 271.88 54738.72 88888.00 2013-12-01 07:51:55.750 335 12617.23 271.88 54738.72 88888.00 2013-12-01 07:51:55.875 335 12617.15 271.88 54738.72 88888.00 2013-12-01 07:51:56.000 335 12617.12 271.85 54738.72 88888.00 2013-12-01 07:51:56.125 335 12617.10 271.90 54738.72 88888.00 2013-12-01 07:51:56.250 335 12617.12 271.85 54738.68 88888.00 2013-12-01 07:51:56.375 335 12617.15 271.77 54738.68 88888.00 2013-12-01 07:51:56.500 335 12617.15 271.80 54738.70 88888.00 2013-12-01 07:51:56.625 335 12617.12 271.82 54738.72 88888.00 2013-12-01 07:51:56.750 335 12617.12 271.85 54738.72 88888.00 2013-12-01 07:51:56.875 335 12617.12 271.80 54738.70 88888.00 2013-12-01 07:51:57.000 335 12617.17 271.77 54738.68 88888.00 2013-12-01 07:51:57.125 335 12617.12 271.77 54738.70 88888.00 2013-12-01 07:51:57.250 335 12617.10 271.77 54738.70 88888.00 2013-12-01 07:51:57.375 335 12617.15 271.75 54738.70 88888.00 2013-12-01 07:51:57.500 335 12617.23 271.77 54738.75 88888.00 2013-12-01 07:51:57.625 335 12617.15 271.75 54738.72 88888.00 2013-12-01 07:51:57.750 335 12617.12 271.75 54738.72 88888.00 2013-12-01 07:51:57.875 335 12617.10 271.75 54738.72 88888.00 2013-12-01 07:51:58.000 335 12617.10 271.73 54738.72 88888.00 2013-12-01 07:51:58.125 335 12617.15 271.75 54738.72 88888.00 2013-12-01 07:51:58.250 335 12617.08 271.73 54738.70 88888.00 2013-12-01 07:51:58.375 335 12617.08 271.73 54738.65 88888.00 2013-12-01 07:51:58.500 335 12617.10 271.75 54738.68 88888.00 2013-12-01 07:51:58.625 335 12617.17 271.75 54738.70 88888.00 2013-12-01 07:51:58.750 335 12617.20 271.68 54738.70 88888.00 2013-12-01 07:51:58.875 335 12617.17 271.73 54738.72 88888.00 2013-12-01 07:51:59.000 335 12617.17 271.73 54738.72 88888.00 2013-12-01 07:51:59.125 335 12617.20 271.73 54738.72 88888.00 2013-12-01 07:51:59.250 335 12617.08 271.73 54738.72 88888.00 2013-12-01 07:51:59.375 335 12617.05 271.70 54738.70 88888.00 2013-12-01 07:51:59.500 335 12617.10 271.65 54738.70 88888.00 2013-12-01 07:51:59.625 335 12617.08 271.65 54738.70 88888.00 2013-12-01 07:51:59.750 335 12617.10 271.70 54738.70 88888.00 2013-12-01 07:51:59.875 335 12617.10 271.70 54738.65 88888.00 2013-12-01 07:52:00.000 335 12617.10 271.70 54738.68 88888.00 2013-12-01 07:52:00.125 335 12617.05 271.70 54738.72 88888.00 2013-12-01 07:52:00.250 335 12617.02 271.68 54738.70 88888.00 2013-12-01 07:52:00.375 335 12617.05 271.70 54738.72 88888.00 2013-12-01 07:52:00.500 335 12617.00 271.68 54738.70 88888.00 2013-12-01 07:52:00.625 335 12616.98 271.68 54738.68 88888.00 2013-12-01 07:52:00.750 335 12617.05 271.65 54738.68 88888.00 2013-12-01 07:52:00.875 335 12617.08 271.62 54738.68 88888.00 2013-12-01 07:52:01.000 335 12617.05 271.65 54738.70 88888.00 2013-12-01 07:52:01.125 335 12617.05 271.68 54738.65 88888.00 2013-12-01 07:52:01.250 335 12617.08 271.62 54738.72 88888.00 2013-12-01 07:52:01.375 335 12617.05 271.62 54738.72 88888.00 2013-12-01 07:52:01.500 335 12616.95 271.65 54738.68 88888.00 2013-12-01 07:52:01.625 335 12616.98 271.65 54738.70 88888.00 2013-12-01 07:52:01.750 335 12617.02 271.60 54738.70 88888.00 2013-12-01 07:52:01.875 335 12617.02 271.62 54738.72 88888.00 2013-12-01 07:52:02.000 335 12616.98 271.62 54738.70 88888.00 2013-12-01 07:52:02.125 335 12616.98 271.60 54738.70 88888.00 2013-12-01 07:52:02.250 335 12617.00 271.57 54738.72 88888.00 2013-12-01 07:52:02.375 335 12617.00 271.57 54738.72 88888.00 2013-12-01 07:52:02.500 335 12617.00 271.60 54738.72 88888.00 2013-12-01 07:52:02.625 335 12617.00 271.57 54738.70 88888.00 2013-12-01 07:52:02.750 335 12616.95 271.57 54738.70 88888.00 2013-12-01 07:52:02.875 335 12616.98 271.57 54738.75 88888.00 2013-12-01 07:52:03.000 335 12616.95 271.57 54738.72 88888.00 2013-12-01 07:52:03.125 335 12616.85 271.52 54738.72 88888.00 2013-12-01 07:52:03.250 335 12616.85 271.48 54738.72 88888.00 2013-12-01 07:52:03.375 335 12616.88 271.48 54738.75 88888.00 2013-12-01 07:52:03.500 335 12616.90 271.52 54738.75 88888.00 2013-12-01 07:52:03.625 335 12616.85 271.50 54738.72 88888.00 2013-12-01 07:52:03.750 335 12616.88 271.48 54738.70 88888.00 2013-12-01 07:52:03.875 335 12616.90 271.40 54738.70 88888.00 2013-12-01 07:52:04.000 335 12616.92 271.43 54738.72 88888.00 2013-12-01 07:52:04.125 335 12616.90 271.43 54738.75 88888.00 2013-12-01 07:52:04.250 335 12616.92 271.43 54738.72 88888.00 2013-12-01 07:52:04.375 335 12616.90 271.45 54738.72 88888.00 2013-12-01 07:52:04.500 335 12616.92 271.45 54738.75 88888.00 2013-12-01 07:52:04.625 335 12616.90 271.43 54738.72 88888.00 2013-12-01 07:52:04.750 335 12616.88 271.43 54738.75 88888.00 2013-12-01 07:52:04.875 335 12616.85 271.43 54738.78 88888.00 2013-12-01 07:52:05.000 335 12616.83 271.38 54738.72 88888.00 2013-12-01 07:52:05.125 335 12616.77 271.40 54738.72 88888.00 2013-12-01 07:52:05.250 335 12616.77 271.40 54738.75 88888.00 2013-12-01 07:52:05.375 335 12616.77 271.43 54738.72 88888.00 2013-12-01 07:52:05.500 335 12616.77 271.38 54738.72 88888.00 2013-12-01 07:52:05.625 335 12616.73 271.40 54738.75 88888.00 2013-12-01 07:52:05.750 335 12616.75 271.38 54738.78 88888.00 2013-12-01 07:52:05.875 335 12616.75 271.35 54738.75 88888.00 2013-12-01 07:52:06.000 335 12616.70 271.32 54738.72 88888.00 2013-12-01 07:52:06.125 335 12616.67 271.35 54738.75 88888.00 2013-12-01 07:52:06.250 335 12616.67 271.32 54738.75 88888.00 2013-12-01 07:52:06.375 335 12616.75 271.32 54738.75 88888.00 2013-12-01 07:52:06.500 335 12616.73 271.32 54738.75 88888.00 2013-12-01 07:52:06.625 335 12616.77 271.30 54738.75 88888.00 2013-12-01 07:52:06.750 335 12616.73 271.30 54738.72 88888.00 2013-12-01 07:52:06.875 335 12616.70 271.32 54738.75 88888.00 2013-12-01 07:52:07.000 335 12616.75 271.32 54738.75 88888.00 2013-12-01 07:52:07.125 335 12616.80 271.32 54738.75 88888.00 2013-12-01 07:52:07.250 335 12616.73 271.30 54738.75 88888.00 2013-12-01 07:52:07.375 335 12616.73 271.27 54738.75 88888.00 2013-12-01 07:52:07.500 335 12616.75 271.27 54738.75 88888.00 2013-12-01 07:52:07.625 335 12616.73 271.25 54738.72 88888.00 2013-12-01 07:52:07.750 335 12616.67 271.27 54738.72 88888.00 2013-12-01 07:52:07.875 335 12616.67 271.27 54738.75 88888.00 2013-12-01 07:52:08.000 335 12616.70 271.25 54738.75 88888.00 2013-12-01 07:52:08.125 335 12616.73 271.25 54738.75 88888.00 2013-12-01 07:52:08.250 335 12616.73 271.20 54738.75 88888.00 2013-12-01 07:52:08.375 335 12616.73 271.23 54738.75 88888.00 2013-12-01 07:52:08.500 335 12616.75 271.23 54738.78 88888.00 2013-12-01 07:52:08.625 335 12616.77 271.23 54738.75 88888.00 2013-12-01 07:52:08.750 335 12616.75 271.18 54738.70 88888.00 2013-12-01 07:52:08.875 335 12616.70 271.20 54738.70 88888.00 2013-12-01 07:52:09.000 335 12616.67 271.20 54738.70 88888.00 2013-12-01 07:52:09.125 335 12616.67 271.23 54738.75 88888.00 2013-12-01 07:52:09.250 335 12616.70 271.23 54738.72 88888.00 2013-12-01 07:52:09.375 335 12616.73 271.20 54738.72 88888.00 2013-12-01 07:52:09.500 335 12616.62 271.20 54738.72 88888.00 2013-12-01 07:52:09.625 335 12616.60 271.20 54738.70 88888.00 2013-12-01 07:52:09.750 335 12616.60 271.20 54738.75 88888.00 2013-12-01 07:52:09.875 335 12616.65 271.18 54738.75 88888.00 2013-12-01 07:52:10.000 335 12616.65 271.20 54738.70 88888.00 2013-12-01 07:52:10.125 335 12616.67 271.20 54738.72 88888.00 2013-12-01 07:52:10.250 335 12616.65 271.20 54738.75 88888.00 2013-12-01 07:52:10.375 335 12616.67 271.23 54738.72 88888.00 2013-12-01 07:52:10.500 335 12616.67 271.18 54738.72 88888.00 2013-12-01 07:52:10.625 335 12616.62 271.20 54738.70 88888.00 2013-12-01 07:52:10.750 335 12616.62 271.18 54738.72 88888.00 2013-12-01 07:52:10.875 335 12616.60 271.15 54738.72 88888.00 2013-12-01 07:52:11.000 335 12616.62 271.12 54738.70 88888.00 2013-12-01 07:52:11.125 335 12616.65 271.15 54738.70 88888.00 2013-12-01 07:52:11.250 335 12616.67 271.15 54738.70 88888.00 2013-12-01 07:52:11.375 335 12616.73 271.18 54738.70 88888.00 2013-12-01 07:52:11.500 335 12616.67 271.18 54738.72 88888.00 2013-12-01 07:52:11.625 335 12616.65 271.18 54738.70 88888.00 2013-12-01 07:52:11.750 335 12616.60 271.20 54738.68 88888.00 2013-12-01 07:52:11.875 335 12616.60 271.18 54738.72 88888.00 2013-12-01 07:52:12.000 335 12616.62 271.18 54738.75 88888.00 2013-12-01 07:52:12.125 335 12616.62 271.20 54738.72 88888.00 2013-12-01 07:52:12.250 335 12616.55 271.18 54738.75 88888.00 2013-12-01 07:52:12.375 335 12616.52 271.20 54738.72 88888.00 2013-12-01 07:52:12.500 335 12616.58 271.20 54738.72 88888.00 2013-12-01 07:52:12.625 335 12616.60 271.15 54738.72 88888.00 2013-12-01 07:52:12.750 335 12616.55 271.15 54738.68 88888.00 2013-12-01 07:52:12.875 335 12616.55 271.18 54738.70 88888.00 2013-12-01 07:52:13.000 335 12616.55 271.18 54738.72 88888.00 2013-12-01 07:52:13.125 335 12616.60 271.18 54738.72 88888.00 2013-12-01 07:52:13.250 335 12616.58 271.18 54738.70 88888.00 2013-12-01 07:52:13.375 335 12616.62 271.18 54738.70 88888.00 2013-12-01 07:52:13.500 335 12616.62 271.18 54738.70 88888.00 2013-12-01 07:52:13.625 335 12616.58 271.18 54738.70 88888.00 2013-12-01 07:52:13.750 335 12616.60 271.18 54738.70 88888.00 2013-12-01 07:52:13.875 335 12616.60 271.18 54738.70 88888.00 2013-12-01 07:52:14.000 335 12616.60 271.15 54738.68 88888.00 2013-12-01 07:52:14.125 335 12616.60 271.15 54738.68 88888.00 2013-12-01 07:52:14.250 335 12616.55 271.12 54738.70 88888.00 2013-12-01 07:52:14.375 335 12616.58 271.12 54738.72 88888.00 2013-12-01 07:52:14.500 335 12616.55 271.18 54738.72 88888.00 2013-12-01 07:52:14.625 335 12616.55 271.20 54738.72 88888.00 2013-12-01 07:52:14.750 335 12616.60 271.20 54738.72 88888.00 2013-12-01 07:52:14.875 335 12616.60 271.18 54738.70 88888.00 2013-12-01 07:52:15.000 335 12616.58 271.15 54738.72 88888.00 2013-12-01 07:52:15.125 335 12616.58 271.18 54738.75 88888.00 2013-12-01 07:52:15.250 335 12616.55 271.15 54738.72 88888.00 2013-12-01 07:52:15.375 335 12616.52 271.15 54738.72 88888.00 2013-12-01 07:52:15.500 335 12616.55 271.15 54738.72 88888.00 2013-12-01 07:52:15.625 335 12616.52 271.15 54738.70 88888.00 2013-12-01 07:52:15.750 335 12616.48 271.15 54738.70 88888.00 2013-12-01 07:52:15.875 335 12616.55 271.15 54738.72 88888.00 2013-12-01 07:52:16.000 335 12616.62 271.18 54738.68 88888.00 2013-12-01 07:52:16.125 335 12616.60 271.18 54738.72 88888.00 2013-12-01 07:52:16.250 335 12616.52 271.18 54738.72 88888.00 2013-12-01 07:52:16.375 335 12616.55 271.15 54738.68 88888.00 2013-12-01 07:52:16.500 335 12616.52 271.15 54738.65 88888.00 2013-12-01 07:52:16.625 335 12616.52 271.12 54738.68 88888.00 2013-12-01 07:52:16.750 335 12616.55 271.15 54738.68 88888.00 2013-12-01 07:52:16.875 335 12616.58 271.15 54738.65 88888.00 2013-12-01 07:52:17.000 335 12616.60 271.12 54738.62 88888.00 2013-12-01 07:52:17.125 335 12616.60 271.15 54738.62 88888.00 2013-12-01 07:52:17.250 335 12616.55 271.15 54738.68 88888.00 2013-12-01 07:52:17.375 335 12616.48 271.18 54738.65 88888.00 2013-12-01 07:52:17.500 335 12616.52 271.15 54738.65 88888.00 2013-12-01 07:52:17.625 335 12616.55 271.18 54738.65 88888.00 2013-12-01 07:52:17.750 335 12616.58 271.18 54738.65 88888.00 2013-12-01 07:52:17.875 335 12616.58 271.18 54738.68 88888.00 2013-12-01 07:52:18.000 335 12616.60 271.20 54738.65 88888.00 2013-12-01 07:52:18.125 335 12616.58 271.15 54738.62 88888.00 2013-12-01 07:52:18.250 335 12616.50 271.12 54738.62 88888.00 2013-12-01 07:52:18.375 335 12616.55 271.15 54738.62 88888.00 2013-12-01 07:52:18.500 335 12616.62 271.18 54738.62 88888.00 2013-12-01 07:52:18.625 335 12616.65 271.15 54738.65 88888.00 2013-12-01 07:52:18.750 335 12616.65 271.18 54738.65 88888.00 2013-12-01 07:52:18.875 335 12616.62 271.20 54738.62 88888.00 2013-12-01 07:52:19.000 335 12616.65 271.20 54738.62 88888.00 2013-12-01 07:52:19.125 335 12616.65 271.20 54738.65 88888.00 2013-12-01 07:52:19.250 335 12616.62 271.20 54738.62 88888.00 2013-12-01 07:52:19.375 335 12616.65 271.20 54738.62 88888.00 2013-12-01 07:52:19.500 335 12616.60 271.23 54738.65 88888.00 2013-12-01 07:52:19.625 335 12616.62 271.23 54738.62 88888.00 2013-12-01 07:52:19.750 335 12616.70 271.20 54738.62 88888.00 2013-12-01 07:52:19.875 335 12616.70 271.20 54738.62 88888.00 2013-12-01 07:52:20.000 335 12616.65 271.20 54738.65 88888.00 2013-12-01 07:52:20.125 335 12616.60 271.23 54738.65 88888.00 2013-12-01 07:52:20.250 335 12616.55 271.20 54738.60 88888.00 2013-12-01 07:52:20.375 335 12616.62 271.25 54738.62 88888.00 2013-12-01 07:52:20.500 335 12616.65 271.23 54738.60 88888.00 2013-12-01 07:52:20.625 335 12616.65 271.23 54738.62 88888.00 2013-12-01 07:52:20.750 335 12616.62 271.25 54738.62 88888.00 2013-12-01 07:52:20.875 335 12616.58 271.23 54738.60 88888.00 2013-12-01 07:52:21.000 335 12616.65 271.23 54738.62 88888.00 2013-12-01 07:52:21.125 335 12616.67 271.23 54738.60 88888.00 2013-12-01 07:52:21.250 335 12616.65 271.23 54738.62 88888.00 2013-12-01 07:52:21.375 335 12616.62 271.25 54738.65 88888.00 2013-12-01 07:52:21.500 335 12616.65 271.27 54738.62 88888.00 2013-12-01 07:52:21.625 335 12616.70 271.27 54738.60 88888.00 2013-12-01 07:52:21.750 335 12616.67 271.27 54738.60 88888.00 2013-12-01 07:52:21.875 335 12616.62 271.23 54738.60 88888.00 2013-12-01 07:52:22.000 335 12616.62 271.25 54738.57 88888.00 2013-12-01 07:52:22.125 335 12616.58 271.25 54738.60 88888.00 2013-12-01 07:52:22.250 335 12616.58 271.27 54738.60 88888.00 2013-12-01 07:52:22.375 335 12616.65 271.30 54738.60 88888.00 2013-12-01 07:52:22.500 335 12616.65 271.27 54738.57 88888.00 2013-12-01 07:52:22.625 335 12616.67 271.27 54738.57 88888.00 2013-12-01 07:52:22.750 335 12616.70 271.30 54738.57 88888.00 2013-12-01 07:52:22.875 335 12616.73 271.27 54738.60 88888.00 2013-12-01 07:52:23.000 335 12616.70 271.32 54738.60 88888.00 2013-12-01 07:52:23.125 335 12616.75 271.35 54738.57 88888.00 2013-12-01 07:52:23.250 335 12616.73 271.32 54738.55 88888.00 2013-12-01 07:52:23.375 335 12616.75 271.32 54738.55 88888.00 2013-12-01 07:52:23.500 335 12616.70 271.30 54738.55 88888.00 2013-12-01 07:52:23.625 335 12616.70 271.30 54738.57 88888.00 2013-12-01 07:52:23.750 335 12616.73 271.35 54738.57 88888.00 2013-12-01 07:52:23.875 335 12616.75 271.35 54738.57 88888.00 2013-12-01 07:52:24.000 335 12616.77 271.38 54738.57 88888.00 2013-12-01 07:52:24.125 335 12616.83 271.38 54738.55 88888.00 2013-12-01 07:52:24.250 335 12616.83 271.38 54738.53 88888.00 2013-12-01 07:52:24.375 335 12616.85 271.32 54738.50 88888.00 2013-12-01 07:52:24.500 335 12616.80 271.32 54738.53 88888.00 2013-12-01 07:52:24.625 335 12616.80 271.35 54738.55 88888.00 2013-12-01 07:52:24.750 335 12616.80 271.35 54738.53 88888.00 2013-12-01 07:52:24.875 335 12616.80 271.35 54738.53 88888.00 2013-12-01 07:52:25.000 335 12616.80 271.38 54738.53 88888.00 2013-12-01 07:52:25.125 335 12616.88 271.40 54738.57 88888.00 2013-12-01 07:52:25.250 335 12616.88 271.35 54738.55 88888.00 2013-12-01 07:52:25.375 335 12616.85 271.38 54738.50 88888.00 2013-12-01 07:52:25.500 335 12616.83 271.38 54738.55 88888.00 2013-12-01 07:52:25.625 335 12616.83 271.38 54738.55 88888.00 2013-12-01 07:52:25.750 335 12616.88 271.40 54738.57 88888.00 2013-12-01 07:52:25.875 335 12616.90 271.38 54738.55 88888.00 2013-12-01 07:52:26.000 335 12616.85 271.35 54738.53 88888.00 2013-12-01 07:52:26.125 335 12616.83 271.38 54738.53 88888.00 2013-12-01 07:52:26.250 335 12616.83 271.35 54738.53 88888.00 2013-12-01 07:52:26.375 335 12616.90 271.38 54738.53 88888.00 2013-12-01 07:52:26.500 335 12616.88 271.32 54738.55 88888.00 2013-12-01 07:52:26.625 335 12616.83 271.35 54738.55 88888.00 2013-12-01 07:52:26.750 335 12616.85 271.38 54738.57 88888.00 2013-12-01 07:52:26.875 335 12616.88 271.38 54738.55 88888.00 2013-12-01 07:52:27.000 335 12616.95 271.35 54738.53 88888.00 2013-12-01 07:52:27.125 335 12616.95 271.38 54738.53 88888.00 2013-12-01 07:52:27.250 335 12616.95 271.38 54738.55 88888.00 2013-12-01 07:52:27.375 335 12616.95 271.40 54738.55 88888.00 2013-12-01 07:52:27.500 335 12617.00 271.35 54738.53 88888.00 2013-12-01 07:52:27.625 335 12617.00 271.38 54738.55 88888.00 2013-12-01 07:52:27.750 335 12616.98 271.40 54738.55 88888.00 2013-12-01 07:52:27.875 335 12617.02 271.40 54738.55 88888.00 2013-12-01 07:52:28.000 335 12617.00 271.38 54738.53 88888.00 2013-12-01 07:52:28.125 335 12616.98 271.35 54738.53 88888.00 2013-12-01 07:52:28.250 335 12616.98 271.38 54738.55 88888.00 2013-12-01 07:52:28.375 335 12617.02 271.40 54738.53 88888.00 2013-12-01 07:52:28.500 335 12617.05 271.40 54738.53 88888.00 2013-12-01 07:52:28.625 335 12616.95 271.32 54738.55 88888.00 2013-12-01 07:52:28.750 335 12616.92 271.38 54738.53 88888.00 2013-12-01 07:52:28.875 335 12616.92 271.38 54738.55 88888.00 2013-12-01 07:52:29.000 335 12616.92 271.35 54738.53 88888.00 2013-12-01 07:52:29.125 335 12616.90 271.35 54738.53 88888.00 2013-12-01 07:52:29.250 335 12616.90 271.32 54738.50 88888.00 2013-12-01 07:52:29.375 335 12616.92 271.38 54738.53 88888.00 2013-12-01 07:52:29.500 335 12616.92 271.32 54738.50 88888.00 2013-12-01 07:52:29.625 335 12616.92 271.32 54738.50 88888.00 2013-12-01 07:52:29.750 335 12616.92 271.35 54738.53 88888.00 2013-12-01 07:52:29.875 335 12616.95 271.35 54738.53 88888.00 2013-12-01 07:52:30.000 335 12617.02 271.35 54738.50 88888.00 2013-12-01 07:52:30.125 335 12617.00 271.38 54738.53 88888.00 2013-12-01 07:52:30.250 335 12616.95 271.38 54738.53 88888.00 2013-12-01 07:52:30.375 335 12616.95 271.35 54738.47 88888.00 2013-12-01 07:52:30.500 335 12616.92 271.32 54738.45 88888.00 2013-12-01 07:52:30.625 335 12616.92 271.32 54738.47 88888.00 2013-12-01 07:52:30.750 335 12616.95 271.32 54738.47 88888.00 2013-12-01 07:52:30.875 335 12616.92 271.35 54738.50 88888.00 2013-12-01 07:52:31.000 335 12616.88 271.32 54738.50 88888.00 2013-12-01 07:52:31.125 335 12616.85 271.32 54738.50 88888.00 2013-12-01 07:52:31.250 335 12616.88 271.32 54738.47 88888.00 2013-12-01 07:52:31.375 335 12616.92 271.32 54738.50 88888.00 2013-12-01 07:52:31.500 335 12617.00 271.35 54738.53 88888.00 2013-12-01 07:52:31.625 335 12617.02 271.35 54738.53 88888.00 2013-12-01 07:52:31.750 335 12616.98 271.32 54738.53 88888.00 2013-12-01 07:52:31.875 335 12616.92 271.30 54738.53 88888.00 2013-12-01 07:52:32.000 335 12616.88 271.27 54738.47 88888.00 2013-12-01 07:52:32.125 335 12616.92 271.30 54738.53 88888.00 2013-12-01 07:52:32.250 335 12616.90 271.30 54738.53 88888.00 2013-12-01 07:52:32.375 335 12616.88 271.30 54738.50 88888.00 2013-12-01 07:52:32.500 335 12616.88 271.27 54738.53 88888.00 2013-12-01 07:52:32.625 335 12616.88 271.27 54738.55 88888.00 2013-12-01 07:52:32.750 335 12616.88 271.30 54738.50 88888.00 2013-12-01 07:52:32.875 335 12616.83 271.30 54738.53 88888.00 2013-12-01 07:52:33.000 335 12616.83 271.30 54738.53 88888.00 2013-12-01 07:52:33.125 335 12616.90 271.32 54738.53 88888.00 2013-12-01 07:52:33.250 335 12616.90 271.25 54738.47 88888.00 2013-12-01 07:52:33.375 335 12616.92 271.25 54738.50 88888.00 2013-12-01 07:52:33.500 335 12616.92 271.25 54738.50 88888.00 2013-12-01 07:52:33.625 335 12616.95 271.27 54738.50 88888.00 2013-12-01 07:52:33.750 335 12616.98 271.32 54738.50 88888.00 2013-12-01 07:52:33.875 335 12617.00 271.35 54738.53 88888.00 2013-12-01 07:52:34.000 335 12617.02 271.35 54738.50 88888.00 2013-12-01 07:52:34.125 335 12616.98 271.30 54738.53 88888.00 2013-12-01 07:52:34.250 335 12616.88 271.25 54738.53 88888.00 2013-12-01 07:52:34.375 335 12616.88 271.25 54738.47 88888.00 2013-12-01 07:52:34.500 335 12616.88 271.27 54738.50 88888.00 2013-12-01 07:52:34.625 335 12616.92 271.25 54738.50 88888.00 2013-12-01 07:52:34.750 335 12616.90 271.30 54738.53 88888.00 2013-12-01 07:52:34.875 335 12616.83 271.32 54738.53 88888.00 2013-12-01 07:52:35.000 335 12616.83 271.32 54738.53 88888.00 2013-12-01 07:52:35.125 335 12616.85 271.27 54738.53 88888.00 2013-12-01 07:52:35.250 335 12616.88 271.27 54738.53 88888.00 2013-12-01 07:52:35.375 335 12616.85 271.30 54738.50 88888.00 2013-12-01 07:52:35.500 335 12616.83 271.30 54738.50 88888.00 2013-12-01 07:52:35.625 335 12616.80 271.27 54738.50 88888.00 2013-12-01 07:52:35.750 335 12616.88 271.32 54738.50 88888.00 2013-12-01 07:52:35.875 335 12616.98 271.32 54738.50 88888.00 2013-12-01 07:52:36.000 335 12616.95 271.35 54738.50 88888.00 2013-12-01 07:52:36.125 335 12616.88 271.30 54738.53 88888.00 2013-12-01 07:52:36.250 335 12616.80 271.32 54738.53 88888.00 2013-12-01 07:52:36.375 335 12616.83 271.35 54738.55 88888.00 2013-12-01 07:52:36.500 335 12616.88 271.35 54738.55 88888.00 2013-12-01 07:52:36.625 335 12616.85 271.38 54738.50 88888.00 2013-12-01 07:52:36.750 335 12616.83 271.38 54738.53 88888.00 2013-12-01 07:52:36.875 335 12616.85 271.35 54738.53 88888.00 2013-12-01 07:52:37.000 335 12616.83 271.35 54738.50 88888.00 2013-12-01 07:52:37.125 335 12616.85 271.38 54738.53 88888.00 2013-12-01 07:52:37.250 335 12616.85 271.38 54738.55 88888.00 2013-12-01 07:52:37.375 335 12616.85 271.38 54738.55 88888.00 2013-12-01 07:52:37.500 335 12616.85 271.38 54738.55 88888.00 2013-12-01 07:52:37.625 335 12616.88 271.43 54738.55 88888.00 2013-12-01 07:52:37.750 335 12616.85 271.43 54738.53 88888.00 2013-12-01 07:52:37.875 335 12616.83 271.38 54738.50 88888.00 2013-12-01 07:52:38.000 335 12616.83 271.35 54738.50 88888.00 2013-12-01 07:52:38.125 335 12616.85 271.35 54738.53 88888.00 2013-12-01 07:52:38.250 335 12616.90 271.40 54738.55 88888.00 2013-12-01 07:52:38.375 335 12616.90 271.43 54738.53 88888.00 2013-12-01 07:52:38.500 335 12616.83 271.43 54738.55 88888.00 2013-12-01 07:52:38.625 335 12616.80 271.40 54738.57 88888.00 2013-12-01 07:52:38.750 335 12616.80 271.40 54738.57 88888.00 2013-12-01 07:52:38.875 335 12616.77 271.40 54738.57 88888.00 2013-12-01 07:52:39.000 335 12616.80 271.43 54738.55 88888.00 2013-12-01 07:52:39.125 335 12616.80 271.40 54738.55 88888.00 2013-12-01 07:52:39.250 335 12616.77 271.38 54738.55 88888.00 2013-12-01 07:52:39.375 335 12616.77 271.40 54738.53 88888.00 2013-12-01 07:52:39.500 335 12616.80 271.43 54738.53 88888.00 2013-12-01 07:52:39.625 335 12616.80 271.43 54738.53 88888.00 2013-12-01 07:52:39.750 335 12616.83 271.40 54738.50 88888.00 2013-12-01 07:52:39.875 335 12616.80 271.43 54738.53 88888.00 2013-12-01 07:52:40.000 335 12616.80 271.43 54738.55 88888.00 2013-12-01 07:52:40.125 335 12616.73 271.38 54738.53 88888.00 2013-12-01 07:52:40.250 335 12616.73 271.38 54738.55 88888.00 2013-12-01 07:52:40.375 335 12616.70 271.38 54738.55 88888.00 2013-12-01 07:52:40.500 335 12616.65 271.35 54738.50 88888.00 2013-12-01 07:52:40.625 335 12616.67 271.35 54738.53 88888.00 2013-12-01 07:52:40.750 335 12616.75 271.35 54738.55 88888.00 2013-12-01 07:52:40.875 335 12616.73 271.38 54738.55 88888.00 2013-12-01 07:52:41.000 335 12616.65 271.38 54738.55 88888.00 2013-12-01 07:52:41.125 335 12616.62 271.38 54738.57 88888.00 2013-12-01 07:52:41.250 335 12616.65 271.35 54738.57 88888.00 2013-12-01 07:52:41.375 335 12616.70 271.35 54738.55 88888.00 2013-12-01 07:52:41.500 335 12616.65 271.35 54738.53 88888.00 2013-12-01 07:52:41.625 335 12616.62 271.35 54738.57 88888.00 2013-12-01 07:52:41.750 335 12616.67 271.38 54738.57 88888.00 2013-12-01 07:52:41.875 335 12616.70 271.35 54738.60 88888.00 2013-12-01 07:52:42.000 335 12616.65 271.38 54738.57 88888.00 2013-12-01 07:52:42.125 335 12616.62 271.35 54738.60 88888.00 2013-12-01 07:52:42.250 335 12616.60 271.32 54738.57 88888.00 2013-12-01 07:52:42.375 335 12616.60 271.32 54738.57 88888.00 2013-12-01 07:52:42.500 335 12616.60 271.32 54738.57 88888.00 2013-12-01 07:52:42.625 335 12616.58 271.32 54738.57 88888.00 2013-12-01 07:52:42.750 335 12616.58 271.30 54738.57 88888.00 2013-12-01 07:52:42.875 335 12616.58 271.32 54738.57 88888.00 2013-12-01 07:52:43.000 335 12616.55 271.30 54738.57 88888.00 2013-12-01 07:52:43.125 335 12616.55 271.30 54738.60 88888.00 2013-12-01 07:52:43.250 335 12616.50 271.30 54738.62 88888.00 2013-12-01 07:52:43.375 335 12616.48 271.30 54738.60 88888.00 2013-12-01 07:52:43.500 335 12616.40 271.32 54738.62 88888.00 2013-12-01 07:52:43.625 335 12616.42 271.27 54738.60 88888.00 2013-12-01 07:52:43.750 335 12616.48 271.25 54738.60 88888.00 2013-12-01 07:52:43.875 335 12616.55 271.30 54738.62 88888.00 2013-12-01 07:52:44.000 335 12616.55 271.30 54738.60 88888.00 2013-12-01 07:52:44.125 335 12616.52 271.25 54738.60 88888.00 2013-12-01 07:52:44.250 335 12616.50 271.27 54738.62 88888.00 2013-12-01 07:52:44.375 335 12616.50 271.30 54738.62 88888.00 2013-12-01 07:52:44.500 335 12616.50 271.30 54738.62 88888.00 2013-12-01 07:52:44.625 335 12616.48 271.30 54738.62 88888.00 2013-12-01 07:52:44.750 335 12616.45 271.30 54738.65 88888.00 2013-12-01 07:52:44.875 335 12616.38 271.27 54738.62 88888.00 2013-12-01 07:52:45.000 335 12616.40 271.25 54738.62 88888.00 2013-12-01 07:52:45.125 335 12616.42 271.30 54738.65 88888.00 2013-12-01 07:52:45.250 335 12616.38 271.27 54738.62 88888.00 2013-12-01 07:52:45.375 335 12616.38 271.25 54738.62 88888.00 2013-12-01 07:52:45.500 335 12616.38 271.27 54738.65 88888.00 2013-12-01 07:52:45.625 335 12616.38 271.27 54738.65 88888.00 2013-12-01 07:52:45.750 335 12616.35 271.27 54738.65 88888.00 2013-12-01 07:52:45.875 335 12616.35 271.27 54738.65 88888.00 2013-12-01 07:52:46.000 335 12616.40 271.27 54738.68 88888.00 2013-12-01 07:52:46.125 335 12616.38 271.27 54738.68 88888.00 2013-12-01 07:52:46.250 335 12616.33 271.23 54738.65 88888.00 2013-12-01 07:52:46.375 335 12616.35 271.23 54738.62 88888.00 2013-12-01 07:52:46.500 335 12616.35 271.25 54738.65 88888.00 2013-12-01 07:52:46.625 335 12616.35 271.27 54738.68 88888.00 2013-12-01 07:52:46.750 335 12616.42 271.27 54738.68 88888.00 2013-12-01 07:52:46.875 335 12616.42 271.27 54738.65 88888.00 2013-12-01 07:52:47.000 335 12616.42 271.27 54738.62 88888.00 2013-12-01 07:52:47.125 335 12616.40 271.32 54738.65 88888.00 2013-12-01 07:52:47.250 335 12616.38 271.30 54738.68 88888.00 2013-12-01 07:52:47.375 335 12616.40 271.30 54738.68 88888.00 2013-12-01 07:52:47.500 335 12616.40 271.32 54738.68 88888.00 2013-12-01 07:52:47.625 335 12616.35 271.32 54738.68 88888.00 2013-12-01 07:52:47.750 335 12616.33 271.35 54738.62 88888.00 2013-12-01 07:52:47.875 335 12616.30 271.32 54738.65 88888.00 2013-12-01 07:52:48.000 335 12616.27 271.30 54738.62 88888.00 2013-12-01 07:52:48.125 335 12616.30 271.32 54738.65 88888.00 2013-12-01 07:52:48.250 335 12616.33 271.35 54738.68 88888.00 2013-12-01 07:52:48.375 335 12616.33 271.35 54738.68 88888.00 2013-12-01 07:52:48.500 335 12616.35 271.38 54738.65 88888.00 2013-12-01 07:52:48.625 335 12616.35 271.38 54738.65 88888.00 2013-12-01 07:52:48.750 335 12616.33 271.38 54738.65 88888.00 2013-12-01 07:52:48.875 335 12616.33 271.38 54738.70 88888.00 2013-12-01 07:52:49.000 335 12616.33 271.40 54738.65 88888.00 2013-12-01 07:52:49.125 335 12616.35 271.40 54738.65 88888.00 2013-12-01 07:52:49.250 335 12616.35 271.35 54738.60 88888.00 2013-12-01 07:52:49.375 335 12616.38 271.38 54738.62 88888.00 2013-12-01 07:52:49.500 335 12616.38 271.38 54738.62 88888.00 2013-12-01 07:52:49.625 335 12616.38 271.40 54738.62 88888.00 2013-12-01 07:52:49.750 335 12616.40 271.40 54738.62 88888.00 2013-12-01 07:52:49.875 335 12616.38 271.43 54738.60 88888.00 2013-12-01 07:52:50.000 335 12616.40 271.40 54738.62 88888.00 2013-12-01 07:52:50.125 335 12616.40 271.38 54738.65 88888.00 2013-12-01 07:52:50.250 335 12616.42 271.43 54738.62 88888.00 2013-12-01 07:52:50.375 335 12616.48 271.45 54738.62 88888.00 2013-12-01 07:52:50.500 335 12616.48 271.45 54738.62 88888.00 2013-12-01 07:52:50.625 335 12616.45 271.43 54738.62 88888.00 2013-12-01 07:52:50.750 335 12616.50 271.43 54738.60 88888.00 2013-12-01 07:52:50.875 335 12616.52 271.45 54738.60 88888.00 2013-12-01 07:52:51.000 335 12616.48 271.50 54738.60 88888.00 2013-12-01 07:52:51.125 335 12616.45 271.55 54738.65 88888.00 2013-12-01 07:52:51.250 335 12616.40 271.48 54738.62 88888.00 2013-12-01 07:52:51.375 335 12616.35 271.45 54738.60 88888.00 2013-12-01 07:52:51.500 335 12616.38 271.50 54738.60 88888.00 2013-12-01 07:52:51.625 335 12616.38 271.52 54738.65 88888.00 2013-12-01 07:52:51.750 335 12616.35 271.50 54738.60 88888.00 2013-12-01 07:52:51.875 335 12616.38 271.48 54738.60 88888.00 2013-12-01 07:52:52.000 335 12616.33 271.48 54738.57 88888.00 2013-12-01 07:52:52.125 335 12616.27 271.50 54738.60 88888.00 2013-12-01 07:52:52.250 335 12616.30 271.55 54738.60 88888.00 2013-12-01 07:52:52.375 335 12616.33 271.52 54738.60 88888.00 2013-12-01 07:52:52.500 335 12616.33 271.52 54738.60 88888.00 2013-12-01 07:52:52.625 335 12616.35 271.52 54738.62 88888.00 2013-12-01 07:52:52.750 335 12616.38 271.57 54738.60 88888.00 2013-12-01 07:52:52.875 335 12616.38 271.55 54738.62 88888.00 2013-12-01 07:52:53.000 335 12616.40 271.57 54738.57 88888.00 2013-12-01 07:52:53.125 335 12616.40 271.57 54738.57 88888.00 2013-12-01 07:52:53.250 335 12616.38 271.57 54738.55 88888.00 2013-12-01 07:52:53.375 335 12616.42 271.57 54738.55 88888.00 2013-12-01 07:52:53.500 335 12616.45 271.55 54738.53 88888.00 2013-12-01 07:52:53.625 335 12616.48 271.55 54738.55 88888.00 2013-12-01 07:52:53.750 335 12616.42 271.57 54738.55 88888.00 2013-12-01 07:52:53.875 335 12616.42 271.60 54738.57 88888.00 2013-12-01 07:52:54.000 335 12616.50 271.62 54738.57 88888.00 2013-12-01 07:52:54.125 335 12616.52 271.62 54738.57 88888.00 2013-12-01 07:52:54.250 335 12616.42 271.65 54738.57 88888.00 2013-12-01 07:52:54.375 335 12616.38 271.62 54738.57 88888.00 2013-12-01 07:52:54.500 335 12616.48 271.68 54738.60 88888.00 2013-12-01 07:52:54.625 335 12616.50 271.68 54738.57 88888.00 2013-12-01 07:52:54.750 335 12616.42 271.62 54738.57 88888.00 2013-12-01 07:52:54.875 335 12616.40 271.65 54738.57 88888.00 2013-12-01 07:52:55.000 335 12616.38 271.65 54738.57 88888.00 2013-12-01 07:52:55.125 335 12616.38 271.65 54738.57 88888.00 2013-12-01 07:52:55.250 335 12616.40 271.62 54738.62 88888.00 2013-12-01 07:52:55.375 335 12616.45 271.68 54738.60 88888.00 2013-12-01 07:52:55.500 335 12616.40 271.68 54738.57 88888.00 2013-12-01 07:52:55.625 335 12616.40 271.68 54738.60 88888.00 2013-12-01 07:52:55.750 335 12616.40 271.65 54738.60 88888.00 2013-12-01 07:52:55.875 335 12616.35 271.68 54738.60 88888.00 2013-12-01 07:52:56.000 335 12616.38 271.70 54738.60 88888.00 2013-12-01 07:52:56.125 335 12616.38 271.70 54738.62 88888.00 2013-12-01 07:52:56.250 335 12616.38 271.70 54738.62 88888.00 2013-12-01 07:52:56.375 335 12616.40 271.73 54738.62 88888.00 2013-12-01 07:52:56.500 335 12616.42 271.73 54738.62 88888.00 2013-12-01 07:52:56.625 335 12616.48 271.73 54738.62 88888.00 2013-12-01 07:52:56.750 335 12616.40 271.70 54738.62 88888.00 2013-12-01 07:52:56.875 335 12616.38 271.73 54738.65 88888.00 2013-12-01 07:52:57.000 335 12616.42 271.73 54738.65 88888.00 2013-12-01 07:52:57.125 335 12616.42 271.73 54738.60 88888.00 2013-12-01 07:52:57.250 335 12616.35 271.70 54738.60 88888.00 2013-12-01 07:52:57.375 335 12616.30 271.70 54738.60 88888.00 2013-12-01 07:52:57.500 335 12616.35 271.73 54738.60 88888.00 2013-12-01 07:52:57.625 335 12616.40 271.77 54738.60 88888.00 2013-12-01 07:52:57.750 335 12616.38 271.77 54738.57 88888.00 2013-12-01 07:52:57.875 335 12616.38 271.75 54738.62 88888.00 2013-12-01 07:52:58.000 335 12616.38 271.73 54738.60 88888.00 2013-12-01 07:52:58.125 335 12616.38 271.75 54738.60 88888.00 2013-12-01 07:52:58.250 335 12616.38 271.73 54738.60 88888.00 2013-12-01 07:52:58.375 335 12616.38 271.73 54738.60 88888.00 2013-12-01 07:52:58.500 335 12616.35 271.77 54738.60 88888.00 2013-12-01 07:52:58.625 335 12616.30 271.75 54738.60 88888.00 2013-12-01 07:52:58.750 335 12616.25 271.75 54738.60 88888.00 2013-12-01 07:52:58.875 335 12616.27 271.77 54738.57 88888.00 2013-12-01 07:52:59.000 335 12616.33 271.75 54738.55 88888.00 2013-12-01 07:52:59.125 335 12616.30 271.75 54738.57 88888.00 2013-12-01 07:52:59.250 335 12616.27 271.73 54738.62 88888.00 2013-12-01 07:52:59.375 335 12616.27 271.75 54738.60 88888.00 2013-12-01 07:52:59.500 335 12616.25 271.75 54738.60 88888.00 2013-12-01 07:52:59.625 335 12616.25 271.75 54738.62 88888.00 2013-12-01 07:52:59.750 335 12616.25 271.73 54738.65 88888.00 2013-12-01 07:52:59.875 335 12616.25 271.77 54738.65 88888.00 2013-12-01 07:53:00.000 335 12616.27 271.75 54738.62 88888.00 2013-12-01 07:53:00.125 335 12616.23 271.73 54738.65 88888.00 2013-12-01 07:53:00.250 335 12616.17 271.68 54738.62 88888.00 2013-12-01 07:53:00.375 335 12616.27 271.73 54738.62 88888.00 2013-12-01 07:53:00.500 335 12616.27 271.73 54738.62 88888.00 2013-12-01 07:53:00.625 335 12616.23 271.75 54738.65 88888.00 2013-12-01 07:53:00.750 335 12616.25 271.73 54738.65 88888.00 2013-12-01 07:53:00.875 335 12616.33 271.75 54738.65 88888.00 2013-12-01 07:53:01.000 335 12616.30 271.77 54738.60 88888.00 2013-12-01 07:53:01.125 335 12616.27 271.75 54738.60 88888.00 2013-12-01 07:53:01.250 335 12616.27 271.73 54738.62 88888.00 2013-12-01 07:53:01.375 335 12616.27 271.70 54738.60 88888.00 2013-12-01 07:53:01.500 335 12616.30 271.73 54738.65 88888.00 2013-12-01 07:53:01.625 335 12616.23 271.75 54738.62 88888.00 2013-12-01 07:53:01.750 335 12616.23 271.77 54738.62 88888.00 2013-12-01 07:53:01.875 335 12616.27 271.77 54738.60 88888.00 2013-12-01 07:53:02.000 335 12616.27 271.75 54738.60 88888.00 2013-12-01 07:53:02.125 335 12616.20 271.75 54738.65 88888.00 2013-12-01 07:53:02.250 335 12616.17 271.75 54738.65 88888.00 2013-12-01 07:53:02.375 335 12616.15 271.73 54738.62 88888.00 2013-12-01 07:53:02.500 335 12616.12 271.70 54738.60 88888.00 2013-12-01 07:53:02.625 335 12616.12 271.75 54738.62 88888.00 2013-12-01 07:53:02.750 335 12616.15 271.80 54738.62 88888.00 2013-12-01 07:53:02.875 335 12616.15 271.77 54738.65 88888.00 2013-12-01 07:53:03.000 335 12616.15 271.77 54738.65 88888.00 2013-12-01 07:53:03.125 335 12616.12 271.77 54738.65 88888.00 2013-12-01 07:53:03.250 335 12616.12 271.77 54738.65 88888.00 2013-12-01 07:53:03.375 335 12616.17 271.77 54738.62 88888.00 2013-12-01 07:53:03.500 335 12616.12 271.75 54738.60 88888.00 2013-12-01 07:53:03.625 335 12616.08 271.75 54738.60 88888.00 2013-12-01 07:53:03.750 335 12616.12 271.77 54738.62 88888.00 2013-12-01 07:53:03.875 335 12616.17 271.80 54738.65 88888.00 2013-12-01 07:53:04.000 335 12616.15 271.77 54738.62 88888.00 2013-12-01 07:53:04.125 335 12616.17 271.75 54738.65 88888.00 2013-12-01 07:53:04.250 335 12616.20 271.75 54738.65 88888.00 2013-12-01 07:53:04.375 335 12616.23 271.80 54738.68 88888.00 2013-12-01 07:53:04.500 335 12616.20 271.80 54738.65 88888.00 2013-12-01 07:53:04.625 335 12616.15 271.75 54738.62 88888.00 2013-12-01 07:53:04.750 335 12616.17 271.77 54738.65 88888.00 2013-12-01 07:53:04.875 335 12616.17 271.77 54738.65 88888.00 2013-12-01 07:53:05.000 335 12616.23 271.75 54738.62 88888.00 2013-12-01 07:53:05.125 335 12616.17 271.75 54738.62 88888.00 2013-12-01 07:53:05.250 335 12616.23 271.75 54738.65 88888.00 2013-12-01 07:53:05.375 335 12616.25 271.80 54738.68 88888.00 2013-12-01 07:53:05.500 335 12616.23 271.80 54738.62 88888.00 2013-12-01 07:53:05.625 335 12616.17 271.80 54738.62 88888.00 2013-12-01 07:53:05.750 335 12616.15 271.77 54738.62 88888.00 2013-12-01 07:53:05.875 335 12616.15 271.77 54738.62 88888.00 2013-12-01 07:53:06.000 335 12616.15 271.77 54738.60 88888.00 2013-12-01 07:53:06.125 335 12616.15 271.80 54738.62 88888.00 2013-12-01 07:53:06.250 335 12616.12 271.77 54738.60 88888.00 2013-12-01 07:53:06.375 335 12616.17 271.80 54738.62 88888.00 2013-12-01 07:53:06.500 335 12616.15 271.80 54738.62 88888.00 2013-12-01 07:53:06.625 335 12616.08 271.80 54738.60 88888.00 2013-12-01 07:53:06.750 335 12616.05 271.80 54738.57 88888.00 2013-12-01 07:53:06.875 335 12616.10 271.82 54738.62 88888.00 2013-12-01 07:53:07.000 335 12616.08 271.80 54738.60 88888.00 2013-12-01 07:53:07.125 335 12616.00 271.80 54738.60 88888.00 2013-12-01 07:53:07.250 335 12616.00 271.75 54738.62 88888.00 2013-12-01 07:53:07.375 335 12616.00 271.77 54738.62 88888.00 2013-12-01 07:53:07.500 335 12616.02 271.75 54738.62 88888.00 2013-12-01 07:53:07.625 335 12616.00 271.80 54738.62 88888.00 2013-12-01 07:53:07.750 335 12615.98 271.80 54738.62 88888.00 2013-12-01 07:53:07.875 335 12616.02 271.77 54738.62 88888.00 2013-12-01 07:53:08.000 335 12616.12 271.77 54738.60 88888.00 2013-12-01 07:53:08.125 335 12616.08 271.77 54738.62 88888.00 2013-12-01 07:53:08.250 335 12615.98 271.77 54738.62 88888.00 2013-12-01 07:53:08.375 335 12615.95 271.80 54738.60 88888.00 2013-12-01 07:53:08.500 335 12615.92 271.80 54738.60 88888.00 2013-12-01 07:53:08.625 335 12615.98 271.77 54738.62 88888.00 2013-12-01 07:53:08.750 335 12616.02 271.77 54738.65 88888.00 2013-12-01 07:53:08.875 335 12616.05 271.77 54738.68 88888.00 2013-12-01 07:53:09.000 335 12616.02 271.75 54738.62 88888.00 2013-12-01 07:53:09.125 335 12615.98 271.75 54738.62 88888.00 2013-12-01 07:53:09.250 335 12616.00 271.70 54738.62 88888.00 2013-12-01 07:53:09.375 335 12615.95 271.70 54738.60 88888.00 2013-12-01 07:53:09.500 335 12615.95 271.70 54738.62 88888.00 2013-12-01 07:53:09.625 335 12615.95 271.68 54738.60 88888.00 2013-12-01 07:53:09.750 335 12615.95 271.70 54738.62 88888.00 2013-12-01 07:53:09.875 335 12615.95 271.73 54738.62 88888.00 2013-12-01 07:53:10.000 335 12615.95 271.68 54738.62 88888.00 2013-12-01 07:53:10.125 335 12615.98 271.70 54738.65 88888.00 2013-12-01 07:53:10.250 335 12616.00 271.70 54738.65 88888.00 2013-12-01 07:53:10.375 335 12616.00 271.70 54738.65 88888.00 2013-12-01 07:53:10.500 335 12615.98 271.70 54738.65 88888.00 2013-12-01 07:53:10.625 335 12615.90 271.70 54738.65 88888.00 2013-12-01 07:53:10.750 335 12615.88 271.65 54738.62 88888.00 2013-12-01 07:53:10.875 335 12615.85 271.68 54738.62 88888.00 2013-12-01 07:53:11.000 335 12615.83 271.68 54738.62 88888.00 2013-12-01 07:53:11.125 335 12615.80 271.68 54738.65 88888.00 2013-12-01 07:53:11.250 335 12615.85 271.68 54738.65 88888.00 2013-12-01 07:53:11.375 335 12615.92 271.65 54738.65 88888.00 2013-12-01 07:53:11.500 335 12615.90 271.65 54738.68 88888.00 2013-12-01 07:53:11.625 335 12615.83 271.65 54738.62 88888.00 2013-12-01 07:53:11.750 335 12615.80 271.68 54738.65 88888.00 2013-12-01 07:53:11.875 335 12615.88 271.68 54738.65 88888.00 2013-12-01 07:53:12.000 335 12615.90 271.68 54738.65 88888.00 2013-12-01 07:53:12.125 335 12615.85 271.68 54738.65 88888.00 2013-12-01 07:53:12.250 335 12615.77 271.68 54738.65 88888.00 2013-12-01 07:53:12.375 335 12615.77 271.68 54738.62 88888.00 2013-12-01 07:53:12.500 335 12615.77 271.62 54738.60 88888.00 2013-12-01 07:53:12.625 335 12615.80 271.65 54738.62 88888.00 2013-12-01 07:53:12.750 335 12615.80 271.65 54738.62 88888.00 2013-12-01 07:53:12.875 335 12615.77 271.65 54738.62 88888.00 2013-12-01 07:53:13.000 335 12615.75 271.65 54738.62 88888.00 2013-12-01 07:53:13.125 335 12615.65 271.65 54738.62 88888.00 2013-12-01 07:53:13.250 335 12615.62 271.62 54738.65 88888.00 2013-12-01 07:53:13.375 335 12615.67 271.65 54738.65 88888.00 2013-12-01 07:53:13.500 335 12615.73 271.68 54738.65 88888.00 2013-12-01 07:53:13.625 335 12615.70 271.65 54738.62 88888.00 2013-12-01 07:53:13.750 335 12615.70 271.62 54738.62 88888.00 2013-12-01 07:53:13.875 335 12615.75 271.60 54738.62 88888.00 2013-12-01 07:53:14.000 335 12615.73 271.60 54738.65 88888.00 2013-12-01 07:53:14.125 335 12615.67 271.62 54738.65 88888.00 2013-12-01 07:53:14.250 335 12615.67 271.60 54738.68 88888.00 2013-12-01 07:53:14.375 335 12615.67 271.65 54738.65 88888.00 2013-12-01 07:53:14.500 335 12615.65 271.60 54738.65 88888.00 2013-12-01 07:53:14.625 335 12615.67 271.57 54738.65 88888.00 2013-12-01 07:53:14.750 335 12615.67 271.60 54738.68 88888.00 2013-12-01 07:53:14.875 335 12615.65 271.62 54738.68 88888.00 2013-12-01 07:53:15.000 335 12615.65 271.60 54738.62 88888.00 2013-12-01 07:53:15.125 335 12615.60 271.62 54738.65 88888.00 2013-12-01 07:53:15.250 335 12615.60 271.57 54738.62 88888.00 2013-12-01 07:53:15.375 335 12615.58 271.60 54738.62 88888.00 2013-12-01 07:53:15.500 335 12615.58 271.55 54738.62 88888.00 2013-12-01 07:53:15.625 335 12615.55 271.57 54738.62 88888.00 2013-12-01 07:53:15.750 335 12615.62 271.57 54738.65 88888.00 2013-12-01 07:53:15.875 335 12615.60 271.60 54738.62 88888.00 2013-12-01 07:53:16.000 335 12615.55 271.60 54738.62 88888.00 2013-12-01 07:53:16.125 335 12615.55 271.60 54738.68 88888.00 2013-12-01 07:53:16.250 335 12615.52 271.60 54738.62 88888.00 2013-12-01 07:53:16.375 335 12615.58 271.60 54738.62 88888.00 2013-12-01 07:53:16.500 335 12615.55 271.57 54738.62 88888.00 2013-12-01 07:53:16.625 335 12615.58 271.57 54738.62 88888.00 2013-12-01 07:53:16.750 335 12615.62 271.55 54738.62 88888.00 2013-12-01 07:53:16.875 335 12615.70 271.60 54738.60 88888.00 2013-12-01 07:53:17.000 335 12615.67 271.65 54738.62 88888.00 2013-12-01 07:53:17.125 335 12615.60 271.60 54738.60 88888.00 2013-12-01 07:53:17.250 335 12615.55 271.55 54738.60 88888.00 2013-12-01 07:53:17.375 335 12615.62 271.57 54738.60 88888.00 2013-12-01 07:53:17.500 335 12615.62 271.57 54738.62 88888.00 2013-12-01 07:53:17.625 335 12615.55 271.57 54738.60 88888.00 2013-12-01 07:53:17.750 335 12615.55 271.60 54738.62 88888.00 2013-12-01 07:53:17.875 335 12615.52 271.57 54738.60 88888.00 2013-12-01 07:53:18.000 335 12615.52 271.55 54738.57 88888.00 2013-12-01 07:53:18.125 335 12615.50 271.55 54738.60 88888.00 2013-12-01 07:53:18.250 335 12615.52 271.55 54738.62 88888.00 2013-12-01 07:53:18.375 335 12615.58 271.57 54738.60 88888.00 2013-12-01 07:53:18.500 335 12615.62 271.57 54738.60 88888.00 2013-12-01 07:53:18.625 335 12615.58 271.55 54738.60 88888.00 2013-12-01 07:53:18.750 335 12615.58 271.57 54738.65 88888.00 2013-12-01 07:53:18.875 335 12615.62 271.57 54738.62 88888.00 2013-12-01 07:53:19.000 335 12615.62 271.57 54738.60 88888.00 2013-12-01 07:53:19.125 335 12615.62 271.57 54738.65 88888.00 2013-12-01 07:53:19.250 335 12615.55 271.57 54738.65 88888.00 2013-12-01 07:53:19.375 335 12615.52 271.60 54738.62 88888.00 2013-12-01 07:53:19.500 335 12615.52 271.55 54738.60 88888.00 2013-12-01 07:53:19.625 335 12615.52 271.55 54738.62 88888.00 2013-12-01 07:53:19.750 335 12615.52 271.52 54738.62 88888.00 2013-12-01 07:53:19.875 335 12615.50 271.60 54738.57 88888.00 2013-12-01 07:53:20.000 335 12615.50 271.62 54738.60 88888.00 2013-12-01 07:53:20.125 335 12615.52 271.60 54738.60 88888.00 2013-12-01 07:53:20.250 335 12615.55 271.62 54738.60 88888.00 2013-12-01 07:53:20.375 335 12615.55 271.62 54738.57 88888.00 2013-12-01 07:53:20.500 335 12615.50 271.60 54738.60 88888.00 2013-12-01 07:53:20.625 335 12615.48 271.57 54738.60 88888.00 2013-12-01 07:53:20.750 335 12615.42 271.52 54738.60 88888.00 2013-12-01 07:53:20.875 335 12615.38 271.52 54738.57 88888.00 2013-12-01 07:53:21.000 335 12615.40 271.57 54738.57 88888.00 2013-12-01 07:53:21.125 335 12615.42 271.60 54738.60 88888.00 2013-12-01 07:53:21.250 335 12615.38 271.60 54738.60 88888.00 2013-12-01 07:53:21.375 335 12615.38 271.60 54738.57 88888.00 2013-12-01 07:53:21.500 335 12615.33 271.60 54738.60 88888.00 2013-12-01 07:53:21.625 335 12615.33 271.57 54738.57 88888.00 2013-12-01 07:53:21.750 335 12615.42 271.57 54738.57 88888.00 2013-12-01 07:53:21.875 335 12615.45 271.57 54738.57 88888.00 2013-12-01 07:53:22.000 335 12615.40 271.55 54738.55 88888.00 2013-12-01 07:53:22.125 335 12615.40 271.57 54738.57 88888.00 2013-12-01 07:53:22.250 335 12615.40 271.55 54738.57 88888.00 2013-12-01 07:53:22.375 335 12615.38 271.60 54738.55 88888.00 2013-12-01 07:53:22.500 335 12615.42 271.60 54738.53 88888.00 2013-12-01 07:53:22.625 335 12615.45 271.57 54738.53 88888.00 2013-12-01 07:53:22.750 335 12615.45 271.57 54738.55 88888.00 2013-12-01 07:53:22.875 335 12615.42 271.57 54738.55 88888.00 2013-12-01 07:53:23.000 335 12615.35 271.52 54738.55 88888.00 2013-12-01 07:53:23.125 335 12615.38 271.55 54738.55 88888.00 2013-12-01 07:53:23.250 335 12615.38 271.55 54738.55 88888.00 2013-12-01 07:53:23.375 335 12615.40 271.55 54738.57 88888.00 2013-12-01 07:53:23.500 335 12615.40 271.60 54738.57 88888.00 2013-12-01 07:53:23.625 335 12615.40 271.60 54738.57 88888.00 2013-12-01 07:53:23.750 335 12615.38 271.62 54738.57 88888.00 2013-12-01 07:53:23.875 335 12615.40 271.62 54738.57 88888.00 2013-12-01 07:53:24.000 335 12615.42 271.60 54738.55 88888.00 2013-12-01 07:53:24.125 335 12615.35 271.55 54738.57 88888.00 2013-12-01 07:53:24.250 335 12615.33 271.55 54738.57 88888.00 2013-12-01 07:53:24.375 335 12615.33 271.60 54738.57 88888.00 2013-12-01 07:53:24.500 335 12615.33 271.60 54738.57 88888.00 2013-12-01 07:53:24.625 335 12615.33 271.57 54738.60 88888.00 2013-12-01 07:53:24.750 335 12615.40 271.62 54738.62 88888.00 2013-12-01 07:53:24.875 335 12615.40 271.65 54738.60 88888.00 2013-12-01 07:53:25.000 335 12615.35 271.62 54738.57 88888.00 2013-12-01 07:53:25.125 335 12615.33 271.60 54738.60 88888.00 2013-12-01 07:53:25.250 335 12615.30 271.60 54738.57 88888.00 2013-12-01 07:53:25.375 335 12615.35 271.60 54738.60 88888.00 2013-12-01 07:53:25.500 335 12615.40 271.62 54738.60 88888.00 2013-12-01 07:53:25.625 335 12615.38 271.62 54738.57 88888.00 2013-12-01 07:53:25.750 335 12615.33 271.62 54738.57 88888.00 2013-12-01 07:53:25.875 335 12615.30 271.60 54738.55 88888.00 2013-12-01 07:53:26.000 335 12615.30 271.60 54738.55 88888.00 2013-12-01 07:53:26.125 335 12615.35 271.65 54738.57 88888.00 2013-12-01 07:53:26.250 335 12615.30 271.70 54738.57 88888.00 2013-12-01 07:53:26.375 335 12615.30 271.70 54738.57 88888.00 2013-12-01 07:53:26.500 335 12615.33 271.65 54738.55 88888.00 2013-12-01 07:53:26.625 335 12615.35 271.68 54738.55 88888.00 2013-12-01 07:53:26.750 335 12615.30 271.62 54738.55 88888.00 2013-12-01 07:53:26.875 335 12615.30 271.65 54738.57 88888.00 2013-12-01 07:53:27.000 335 12615.33 271.68 54738.57 88888.00 2013-12-01 07:53:27.125 335 12615.30 271.68 54738.53 88888.00 2013-12-01 07:53:27.250 335 12615.30 271.65 54738.53 88888.00 2013-12-01 07:53:27.375 335 12615.35 271.68 54738.53 88888.00 2013-12-01 07:53:27.500 335 12615.35 271.68 54738.55 88888.00 2013-12-01 07:53:27.625 335 12615.30 271.68 54738.57 88888.00 2013-12-01 07:53:27.750 335 12615.35 271.73 54738.53 88888.00 2013-12-01 07:53:27.875 335 12615.35 271.70 54738.53 88888.00 2013-12-01 07:53:28.000 335 12615.27 271.70 54738.53 88888.00 2013-12-01 07:53:28.125 335 12615.25 271.73 54738.55 88888.00 2013-12-01 07:53:28.250 335 12615.23 271.73 54738.55 88888.00 2013-12-01 07:53:28.375 335 12615.23 271.68 54738.55 88888.00 2013-12-01 07:53:28.500 335 12615.20 271.70 54738.55 88888.00 2013-12-01 07:53:28.625 335 12615.25 271.68 54738.53 88888.00 2013-12-01 07:53:28.750 335 12615.20 271.65 54738.55 88888.00 2013-12-01 07:53:28.875 335 12615.20 271.70 54738.53 88888.00 2013-12-01 07:53:29.000 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:29.125 335 12615.27 271.68 54738.50 88888.00 2013-12-01 07:53:29.250 335 12615.27 271.70 54738.55 88888.00 2013-12-01 07:53:29.375 335 12615.25 271.70 54738.57 88888.00 2013-12-01 07:53:29.500 335 12615.23 271.68 54738.55 88888.00 2013-12-01 07:53:29.625 335 12615.23 271.68 54738.53 88888.00 2013-12-01 07:53:29.750 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:29.875 335 12615.17 271.73 54738.53 88888.00 2013-12-01 07:53:30.000 335 12615.23 271.73 54738.53 88888.00 2013-12-01 07:53:30.125 335 12615.30 271.73 54738.53 88888.00 2013-12-01 07:53:30.250 335 12615.27 271.70 54738.53 88888.00 2013-12-01 07:53:30.375 335 12615.30 271.73 54738.50 88888.00 2013-12-01 07:53:30.500 335 12615.30 271.75 54738.50 88888.00 2013-12-01 07:53:30.625 335 12615.30 271.73 54738.50 88888.00 2013-12-01 07:53:30.750 335 12615.30 271.73 54738.53 88888.00 2013-12-01 07:53:30.875 335 12615.30 271.73 54738.53 88888.00 2013-12-01 07:53:31.000 335 12615.30 271.73 54738.55 88888.00 2013-12-01 07:53:31.125 335 12615.27 271.75 54738.53 88888.00 2013-12-01 07:53:31.250 335 12615.23 271.73 54738.50 88888.00 2013-12-01 07:53:31.375 335 12615.23 271.73 54738.47 88888.00 2013-12-01 07:53:31.500 335 12615.23 271.70 54738.45 88888.00 2013-12-01 07:53:31.625 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:31.750 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:31.875 335 12615.17 271.73 54738.50 88888.00 2013-12-01 07:53:32.000 335 12615.17 271.75 54738.50 88888.00 2013-12-01 07:53:32.125 335 12615.23 271.73 54738.47 88888.00 2013-12-01 07:53:32.250 335 12615.20 271.68 54738.47 88888.00 2013-12-01 07:53:32.375 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:32.500 335 12615.17 271.73 54738.50 88888.00 2013-12-01 07:53:32.625 335 12615.15 271.70 54738.50 88888.00 2013-12-01 07:53:32.750 335 12615.20 271.70 54738.50 88888.00 2013-12-01 07:53:32.875 335 12615.27 271.73 54738.53 88888.00 2013-12-01 07:53:33.000 335 12615.30 271.73 54738.53 88888.00 2013-12-01 07:53:33.125 335 12615.27 271.73 54738.50 88888.00 2013-12-01 07:53:33.250 335 12615.15 271.70 54738.50 88888.00 2013-12-01 07:53:33.375 335 12615.15 271.68 54738.53 88888.00 2013-12-01 07:53:33.500 335 12615.20 271.73 54738.53 88888.00 2013-12-01 07:53:33.625 335 12615.20 271.73 54738.55 88888.00 2013-12-01 07:53:33.750 335 12615.23 271.70 54738.50 88888.00 2013-12-01 07:53:33.875 335 12615.25 271.73 54738.50 88888.00 2013-12-01 07:53:34.000 335 12615.23 271.73 54738.47 88888.00 2013-12-01 07:53:34.125 335 12615.23 271.70 54738.47 88888.00 2013-12-01 07:53:34.250 335 12615.23 271.70 54738.50 88888.00 2013-12-01 07:53:34.375 335 12615.25 271.73 54738.47 88888.00 2013-12-01 07:53:34.500 335 12615.25 271.70 54738.45 88888.00 2013-12-01 07:53:34.625 335 12615.23 271.70 54738.43 88888.00 2013-12-01 07:53:34.750 335 12615.23 271.70 54738.45 88888.00 2013-12-01 07:53:34.875 335 12615.23 271.65 54738.45 88888.00 2013-12-01 07:53:35.000 335 12615.25 271.68 54738.47 88888.00 2013-12-01 07:53:35.125 335 12615.23 271.68 54738.47 88888.00 2013-12-01 07:53:35.250 335 12615.20 271.68 54738.47 88888.00 2013-12-01 07:53:35.375 335 12615.30 271.70 54738.45 88888.00 2013-12-01 07:53:35.500 335 12615.27 271.73 54738.45 88888.00 2013-12-01 07:53:35.625 335 12615.20 271.70 54738.45 88888.00 2013-12-01 07:53:35.750 335 12615.12 271.68 54738.45 88888.00 2013-12-01 07:53:35.875 335 12615.10 271.68 54738.45 88888.00 2013-12-01 07:53:36.000 335 12615.17 271.73 54738.47 88888.00 2013-12-01 07:53:36.125 335 12615.20 271.73 54738.45 88888.00 2013-12-01 07:53:36.250 335 12615.23 271.70 54738.45 88888.00 2013-12-01 07:53:36.375 335 12615.20 271.73 54738.43 88888.00 2013-12-01 07:53:36.500 335 12615.25 271.73 54738.45 88888.00 2013-12-01 07:53:36.625 335 12615.25 271.73 54738.47 88888.00 2013-12-01 07:53:36.750 335 12615.25 271.73 54738.45 88888.00 2013-12-01 07:53:36.875 335 12615.27 271.68 54738.43 88888.00 2013-12-01 07:53:37.000 335 12615.25 271.70 54738.40 88888.00 2013-12-01 07:53:37.125 335 12615.23 271.70 54738.43 88888.00 2013-12-01 07:53:37.250 335 12615.23 271.68 54738.45 88888.00 2013-12-01 07:53:37.375 335 12615.27 271.70 54738.45 88888.00 2013-12-01 07:53:37.500 335 12615.25 271.73 54738.45 88888.00 2013-12-01 07:53:37.625 335 12615.20 271.70 54738.43 88888.00 2013-12-01 07:53:37.750 335 12615.20 271.73 54738.43 88888.00 2013-12-01 07:53:37.875 335 12615.25 271.73 54738.45 88888.00 2013-12-01 07:53:38.000 335 12615.27 271.70 54738.45 88888.00 2013-12-01 07:53:38.125 335 12615.27 271.75 54738.47 88888.00 2013-12-01 07:53:38.250 335 12615.27 271.73 54738.50 88888.00 2013-12-01 07:53:38.375 335 12615.27 271.68 54738.47 88888.00 2013-12-01 07:53:38.500 335 12615.27 271.73 54738.47 88888.00 2013-12-01 07:53:38.625 335 12615.30 271.70 54738.45 88888.00 2013-12-01 07:53:38.750 335 12615.27 271.70 54738.43 88888.00 2013-12-01 07:53:38.875 335 12615.17 271.70 54738.40 88888.00 2013-12-01 07:53:39.000 335 12615.15 271.73 54738.43 88888.00 2013-12-01 07:53:39.125 335 12615.17 271.73 54738.43 88888.00 2013-12-01 07:53:39.250 335 12615.10 271.73 54738.45 88888.00 2013-12-01 07:53:39.375 335 12615.10 271.73 54738.43 88888.00 2013-12-01 07:53:39.500 335 12615.17 271.68 54738.40 88888.00 2013-12-01 07:53:39.625 335 12615.23 271.70 54738.40 88888.00 2013-12-01 07:53:39.750 335 12615.25 271.73 54738.45 88888.00 2013-12-01 07:53:39.875 335 12615.20 271.73 54738.43 88888.00 2013-12-01 07:53:40.000 335 12615.12 271.68 54738.40 88888.00 2013-12-01 07:53:40.125 335 12615.12 271.70 54738.40 88888.00 2013-12-01 07:53:40.250 335 12615.10 271.70 54738.43 88888.00 2013-12-01 07:53:40.375 335 12615.12 271.70 54738.40 88888.00 2013-12-01 07:53:40.500 335 12615.12 271.75 54738.40 88888.00 2013-12-01 07:53:40.625 335 12615.12 271.73 54738.43 88888.00 2013-12-01 07:53:40.750 335 12615.15 271.70 54738.45 88888.00 2013-12-01 07:53:40.875 335 12615.17 271.73 54738.45 88888.00 2013-12-01 07:53:41.000 335 12615.17 271.70 54738.45 88888.00 2013-12-01 07:53:41.125 335 12615.15 271.70 54738.47 88888.00 2013-12-01 07:53:41.250 335 12615.10 271.68 54738.45 88888.00 2013-12-01 07:53:41.375 335 12615.15 271.70 54738.45 88888.00 2013-12-01 07:53:41.500 335 12615.20 271.68 54738.45 88888.00 2013-12-01 07:53:41.625 335 12615.17 271.73 54738.45 88888.00 2013-12-01 07:53:41.750 335 12615.15 271.68 54738.43 88888.00 2013-12-01 07:53:41.875 335 12615.12 271.65 54738.40 88888.00 2013-12-01 07:53:42.000 335 12615.17 271.60 54738.43 88888.00 2013-12-01 07:53:42.125 335 12615.20 271.65 54738.45 88888.00 2013-12-01 07:53:42.250 335 12615.23 271.65 54738.45 88888.00 2013-12-01 07:53:42.375 335 12615.17 271.65 54738.43 88888.00 2013-12-01 07:53:42.500 335 12615.17 271.65 54738.45 88888.00 2013-12-01 07:53:42.625 335 12615.15 271.65 54738.45 88888.00 2013-12-01 07:53:42.750 335 12615.15 271.68 54738.43 88888.00 2013-12-01 07:53:42.875 335 12615.15 271.68 54738.43 88888.00 2013-12-01 07:53:43.000 335 12615.12 271.65 54738.43 88888.00 2013-12-01 07:53:43.125 335 12615.08 271.65 54738.43 88888.00 2013-12-01 07:53:43.250 335 12615.05 271.57 54738.40 88888.00 2013-12-01 07:53:43.375 335 12615.15 271.57 54738.43 88888.00 2013-12-01 07:53:43.500 335 12615.15 271.60 54738.43 88888.00 2013-12-01 07:53:43.625 335 12615.12 271.57 54738.43 88888.00 2013-12-01 07:53:43.750 335 12615.05 271.60 54738.43 88888.00 2013-12-01 07:53:43.875 335 12615.02 271.60 54738.43 88888.00 2013-12-01 07:53:44.000 335 12615.08 271.60 54738.45 88888.00 2013-12-01 07:53:44.125 335 12615.08 271.60 54738.45 88888.00 2013-12-01 07:53:44.250 335 12615.02 271.57 54738.45 88888.00 2013-12-01 07:53:44.375 335 12615.05 271.55 54738.43 88888.00 2013-12-01 07:53:44.500 335 12615.05 271.55 54738.45 88888.00 2013-12-01 07:53:44.625 335 12615.00 271.52 54738.43 88888.00 2013-12-01 07:53:44.750 335 12615.00 271.55 54738.45 88888.00 2013-12-01 07:53:44.875 335 12615.00 271.57 54738.43 88888.00 2013-12-01 07:53:45.000 335 12615.05 271.60 54738.43 88888.00 2013-12-01 07:53:45.125 335 12615.15 271.52 54738.43 88888.00 2013-12-01 07:53:45.250 335 12615.08 271.48 54738.43 88888.00 2013-12-01 07:53:45.375 335 12615.00 271.50 54738.40 88888.00 2013-12-01 07:53:45.500 335 12615.00 271.55 54738.43 88888.00 2013-12-01 07:53:45.625 335 12615.02 271.60 54738.43 88888.00 2013-12-01 07:53:45.750 335 12615.02 271.57 54738.40 88888.00 2013-12-01 07:53:45.875 335 12614.92 271.57 54738.40 88888.00 2013-12-01 07:53:46.000 335 12614.92 271.55 54738.40 88888.00 2013-12-01 07:53:46.125 335 12614.95 271.55 54738.43 88888.00 2013-12-01 07:53:46.250 335 12614.98 271.52 54738.43 88888.00 2013-12-01 07:53:46.375 335 12615.00 271.55 54738.40 88888.00 2013-12-01 07:53:46.500 335 12614.95 271.55 54738.40 88888.00 2013-12-01 07:53:46.625 335 12614.95 271.52 54738.40 88888.00 2013-12-01 07:53:46.750 335 12614.95 271.55 54738.43 88888.00 2013-12-01 07:53:46.875 335 12614.95 271.55 54738.43 88888.00 2013-12-01 07:53:47.000 335 12614.92 271.55 54738.43 88888.00 2013-12-01 07:53:47.125 335 12614.90 271.57 54738.45 88888.00 2013-12-01 07:53:47.250 335 12614.88 271.50 54738.45 88888.00 2013-12-01 07:53:47.375 335 12614.90 271.52 54738.45 88888.00 2013-12-01 07:53:47.500 335 12614.88 271.52 54738.45 88888.00 2013-12-01 07:53:47.625 335 12614.85 271.50 54738.45 88888.00 2013-12-01 07:53:47.750 335 12614.88 271.50 54738.45 88888.00 2013-12-01 07:53:47.875 335 12614.88 271.50 54738.43 88888.00 2013-12-01 07:53:48.000 335 12614.90 271.50 54738.43 88888.00 2013-12-01 07:53:48.125 335 12614.90 271.50 54738.43 88888.00 2013-12-01 07:53:48.250 335 12614.90 271.48 54738.43 88888.00 2013-12-01 07:53:48.375 335 12614.85 271.45 54738.45 88888.00 2013-12-01 07:53:48.500 335 12614.80 271.48 54738.45 88888.00 2013-12-01 07:53:48.625 335 12614.83 271.45 54738.43 88888.00 2013-12-01 07:53:48.750 335 12614.75 271.45 54738.43 88888.00 2013-12-01 07:53:48.875 335 12614.75 271.43 54738.43 88888.00 2013-12-01 07:53:49.000 335 12614.80 271.43 54738.40 88888.00 2013-12-01 07:53:49.125 335 12614.77 271.40 54738.40 88888.00 2013-12-01 07:53:49.250 335 12614.70 271.35 54738.43 88888.00 2013-12-01 07:53:49.375 335 12614.80 271.40 54738.43 88888.00 2013-12-01 07:53:49.500 335 12614.83 271.43 54738.43 88888.00 2013-12-01 07:53:49.625 335 12614.83 271.38 54738.43 88888.00 2013-12-01 07:53:49.750 335 12614.83 271.40 54738.40 88888.00 2013-12-01 07:53:49.875 335 12614.83 271.35 54738.43 88888.00 2013-12-01 07:53:50.000 335 12614.77 271.35 54738.38 88888.00 2013-12-01 07:53:50.125 335 12614.80 271.35 54738.40 88888.00 2013-12-01 07:53:50.250 335 12614.75 271.35 54738.43 88888.00 2013-12-01 07:53:50.375 335 12614.80 271.30 54738.40 88888.00 2013-12-01 07:53:50.500 335 12614.77 271.32 54738.43 88888.00 2013-12-01 07:53:50.625 335 12614.75 271.32 54738.40 88888.00 2013-12-01 07:53:50.750 335 12614.70 271.27 54738.40 88888.00 2013-12-01 07:53:50.875 335 12614.73 271.27 54738.40 88888.00 2013-12-01 07:53:51.000 335 12614.77 271.27 54738.40 88888.00 2013-12-01 07:53:51.125 335 12614.80 271.32 54738.43 88888.00 2013-12-01 07:53:51.250 335 12614.73 271.30 54738.40 88888.00 2013-12-01 07:53:51.375 335 12614.73 271.30 54738.40 88888.00 2013-12-01 07:53:51.500 335 12614.75 271.25 54738.40 88888.00 2013-12-01 07:53:51.625 335 12614.77 271.25 54738.40 88888.00 2013-12-01 07:53:51.750 335 12614.75 271.27 54738.40 88888.00 2013-12-01 07:53:51.875 335 12614.70 271.27 54738.40 88888.00 2013-12-01 07:53:52.000 335 12614.70 271.27 54738.40 88888.00 2013-12-01 07:53:52.125 335 12614.73 271.30 54738.40 88888.00 2013-12-01 07:53:52.250 335 12614.75 271.27 54738.40 88888.00 2013-12-01 07:53:52.375 335 12614.75 271.27 54738.40 88888.00 2013-12-01 07:53:52.500 335 12614.70 271.25 54738.40 88888.00 2013-12-01 07:53:52.625 335 12614.70 271.23 54738.38 88888.00 2013-12-01 07:53:52.750 335 12614.67 271.23 54738.38 88888.00 2013-12-01 07:53:52.875 335 12614.67 271.23 54738.38 88888.00 2013-12-01 07:53:53.000 335 12614.67 271.20 54738.40 88888.00 2013-12-01 07:53:53.125 335 12614.70 271.18 54738.38 88888.00 2013-12-01 07:53:53.250 335 12614.65 271.20 54738.38 88888.00 2013-12-01 07:53:53.375 335 12614.62 271.23 54738.40 88888.00 2013-12-01 07:53:53.500 335 12614.65 271.25 54738.38 88888.00 2013-12-01 07:53:53.625 335 12614.65 271.20 54738.40 88888.00 2013-12-01 07:53:53.750 335 12614.62 271.20 54738.40 88888.00 2013-12-01 07:53:53.875 335 12614.60 271.20 54738.43 88888.00 2013-12-01 07:53:54.000 335 12614.60 271.23 54738.43 88888.00 2013-12-01 07:53:54.125 335 12614.67 271.23 54738.43 88888.00 2013-12-01 07:53:54.250 335 12614.62 271.20 54738.43 88888.00 2013-12-01 07:53:54.375 335 12614.58 271.20 54738.40 88888.00 2013-12-01 07:53:54.500 335 12614.55 271.20 54738.40 88888.00 2013-12-01 07:53:54.625 335 12614.60 271.15 54738.40 88888.00 2013-12-01 07:53:54.750 335 12614.65 271.15 54738.38 88888.00 2013-12-01 07:53:54.875 335 12614.62 271.18 54738.40 88888.00 2013-12-01 07:53:55.000 335 12614.62 271.18 54738.38 88888.00 2013-12-01 07:53:55.125 335 12614.60 271.12 54738.38 88888.00 2013-12-01 07:53:55.250 335 12614.58 271.12 54738.38 88888.00 2013-12-01 07:53:55.375 335 12614.60 271.18 54738.40 88888.00 2013-12-01 07:53:55.500 335 12614.58 271.15 54738.40 88888.00 2013-12-01 07:53:55.625 335 12614.62 271.15 54738.40 88888.00 2013-12-01 07:53:55.750 335 12614.67 271.15 54738.38 88888.00 2013-12-01 07:53:55.875 335 12614.65 271.18 54738.38 88888.00 2013-12-01 07:53:56.000 335 12614.60 271.15 54738.38 88888.00 2013-12-01 07:53:56.125 335 12614.62 271.12 54738.38 88888.00 2013-12-01 07:53:56.250 335 12614.62 271.12 54738.38 88888.00 2013-12-01 07:53:56.375 335 12614.60 271.10 54738.35 88888.00 2013-12-01 07:53:56.500 335 12614.52 271.10 54738.32 88888.00 2013-12-01 07:53:56.625 335 12614.48 271.12 54738.38 88888.00 2013-12-01 07:53:56.750 335 12614.50 271.12 54738.38 88888.00 2013-12-01 07:53:56.875 335 12614.50 271.12 54738.35 88888.00 2013-12-01 07:53:57.000 335 12614.50 271.10 54738.32 88888.00 2013-12-01 07:53:57.125 335 12614.50 271.10 54738.35 88888.00 2013-12-01 07:53:57.250 335 12614.52 271.07 54738.38 88888.00 2013-12-01 07:53:57.375 335 12614.58 271.12 54738.38 88888.00 2013-12-01 07:53:57.500 335 12614.58 271.10 54738.38 88888.00 2013-12-01 07:53:57.625 335 12614.58 271.07 54738.32 88888.00 2013-12-01 07:53:57.750 335 12614.60 271.10 54738.35 88888.00 2013-12-01 07:53:57.875 335 12614.65 271.02 54738.35 88888.00 2013-12-01 07:53:58.000 335 12614.62 271.02 54738.32 88888.00 2013-12-01 07:53:58.125 335 12614.55 271.07 54738.32 88888.00 2013-12-01 07:53:58.250 335 12614.52 271.07 54738.32 88888.00 2013-12-01 07:53:58.375 335 12614.58 271.07 54738.35 88888.00 2013-12-01 07:53:58.500 335 12614.60 271.05 54738.32 88888.00 2013-12-01 07:53:58.625 335 12614.60 271.02 54738.32 88888.00 2013-12-01 07:53:58.750 335 12614.60 271.02 54738.32 88888.00 2013-12-01 07:53:58.875 335 12614.55 271.02 54738.32 88888.00 2013-12-01 07:53:59.000 335 12614.55 271.02 54738.30 88888.00 2013-12-01 07:53:59.125 335 12614.55 270.98 54738.32 88888.00 2013-12-01 07:53:59.250 335 12614.52 270.98 54738.32 88888.00 2013-12-01 07:53:59.375 335 12614.55 271.00 54738.32 88888.00 2013-12-01 07:53:59.500 335 12614.55 271.00 54738.32 88888.00 2013-12-01 07:53:59.625 335 12614.58 270.98 54738.35 88888.00 2013-12-01 07:53:59.750 335 12614.55 270.98 54738.35 88888.00 2013-12-01 07:53:59.875 335 12614.50 270.98 54738.32 88888.00 2013-12-01 07:54:00.000 335 12614.48 270.95 54738.30 88888.00 2013-12-01 07:54:00.125 335 12614.52 270.93 54738.32 88888.00 2013-12-01 07:54:00.250 335 12614.50 270.93 54738.32 88888.00 2013-12-01 07:54:00.375 335 12614.52 270.98 54738.32 88888.00 2013-12-01 07:54:00.500 335 12614.52 270.93 54738.32 88888.00 2013-12-01 07:54:00.625 335 12614.45 270.93 54738.32 88888.00 2013-12-01 07:54:00.750 335 12614.48 270.93 54738.32 88888.00 2013-12-01 07:54:00.875 335 12614.52 270.93 54738.32 88888.00 2013-12-01 07:54:01.000 335 12614.45 270.90 54738.30 88888.00 2013-12-01 07:54:01.125 335 12614.48 270.90 54738.30 88888.00 2013-12-01 07:54:01.250 335 12614.48 270.88 54738.32 88888.00 2013-12-01 07:54:01.375 335 12614.48 270.90 54738.32 88888.00 2013-12-01 07:54:01.500 335 12614.52 270.90 54738.32 88888.00 2013-12-01 07:54:01.625 335 12614.50 270.90 54738.32 88888.00 2013-12-01 07:54:01.750 335 12614.42 270.85 54738.30 88888.00 2013-12-01 07:54:01.875 335 12614.40 270.85 54738.30 88888.00 2013-12-01 07:54:02.000 335 12614.40 270.85 54738.30 88888.00 2013-12-01 07:54:02.125 335 12614.38 270.85 54738.30 88888.00 2013-12-01 07:54:02.250 335 12614.40 270.82 54738.30 88888.00 2013-12-01 07:54:02.375 335 12614.40 270.88 54738.30 88888.00 2013-12-01 07:54:02.500 335 12614.42 270.90 54738.30 88888.00 2013-12-01 07:54:02.625 335 12614.38 270.88 54738.30 88888.00 2013-12-01 07:54:02.750 335 12614.35 270.85 54738.30 88888.00 2013-12-01 07:54:02.875 335 12614.33 270.88 54738.30 88888.00 2013-12-01 07:54:03.000 335 12614.35 270.88 54738.30 88888.00 2013-12-01 07:54:03.125 335 12614.33 270.88 54738.30 88888.00 2013-12-01 07:54:03.250 335 12614.30 270.85 54738.32 88888.00 2013-12-01 07:54:03.375 335 12614.38 270.90 54738.35 88888.00 2013-12-01 07:54:03.500 335 12614.42 270.90 54738.32 88888.00 2013-12-01 07:54:03.625 335 12614.45 270.88 54738.28 88888.00 2013-12-01 07:54:03.750 335 12614.42 270.88 54738.30 88888.00 2013-12-01 07:54:03.875 335 12614.40 270.90 54738.32 88888.00 2013-12-01 07:54:04.000 335 12614.38 270.90 54738.30 88888.00 2013-12-01 07:54:04.125 335 12614.35 270.90 54738.28 88888.00 2013-12-01 07:54:04.250 335 12614.38 270.85 54738.25 88888.00 2013-12-01 07:54:04.375 335 12614.38 270.88 54738.25 88888.00 2013-12-01 07:54:04.500 335 12614.38 270.88 54738.25 88888.00 2013-12-01 07:54:04.625 335 12614.40 270.85 54738.25 88888.00 2013-12-01 07:54:04.750 335 12614.38 270.90 54738.25 88888.00 2013-12-01 07:54:04.875 335 12614.38 270.93 54738.30 88888.00 2013-12-01 07:54:05.000 335 12614.40 270.98 54738.28 88888.00 2013-12-01 07:54:05.125 335 12614.40 270.98 54738.30 88888.00 2013-12-01 07:54:05.250 335 12614.42 270.93 54738.28 88888.00 2013-12-01 07:54:05.375 335 12614.42 270.93 54738.28 88888.00 2013-12-01 07:54:05.500 335 12614.38 270.95 54738.30 88888.00 2013-12-01 07:54:05.625 335 12614.40 270.95 54738.28 88888.00 2013-12-01 07:54:05.750 335 12614.35 270.95 54738.25 88888.00 2013-12-01 07:54:05.875 335 12614.38 270.95 54738.25 88888.00 2013-12-01 07:54:06.000 335 12614.40 270.95 54738.25 88888.00 2013-12-01 07:54:06.125 335 12614.38 270.95 54738.22 88888.00 2013-12-01 07:54:06.250 335 12614.38 270.93 54738.22 88888.00 2013-12-01 07:54:06.375 335 12614.40 270.95 54738.22 88888.00 2013-12-01 07:54:06.500 335 12614.35 270.93 54738.22 88888.00 2013-12-01 07:54:06.625 335 12614.35 270.95 54738.20 88888.00 2013-12-01 07:54:06.750 335 12614.38 270.98 54738.22 88888.00 2013-12-01 07:54:06.875 335 12614.42 270.98 54738.22 88888.00 2013-12-01 07:54:07.000 335 12614.42 270.98 54738.22 88888.00 2013-12-01 07:54:07.125 335 12614.48 270.98 54738.22 88888.00 2013-12-01 07:54:07.250 335 12614.48 270.98 54738.22 88888.00 2013-12-01 07:54:07.375 335 12614.45 271.00 54738.22 88888.00 2013-12-01 07:54:07.500 335 12614.45 271.00 54738.20 88888.00 2013-12-01 07:54:07.625 335 12614.48 270.98 54738.22 88888.00 2013-12-01 07:54:07.750 335 12614.48 271.00 54738.22 88888.00 2013-12-01 07:54:07.875 335 12614.50 271.00 54738.22 88888.00 2013-12-01 07:54:08.000 335 12614.50 270.98 54738.20 88888.00 2013-12-01 07:54:08.125 335 12614.45 270.98 54738.18 88888.00 2013-12-01 07:54:08.250 335 12614.40 270.95 54738.22 88888.00 2013-12-01 07:54:08.375 335 12614.42 270.98 54738.22 88888.00 2013-12-01 07:54:08.500 335 12614.42 271.02 54738.25 88888.00 2013-12-01 07:54:08.625 335 12614.42 271.02 54738.25 88888.00 2013-12-01 07:54:08.750 335 12614.42 271.05 54738.25 88888.00 2013-12-01 07:54:08.875 335 12614.40 271.02 54738.28 88888.00 2013-12-01 07:54:09.000 335 12614.42 271.02 54738.22 88888.00 2013-12-01 07:54:09.125 335 12614.42 271.02 54738.22 88888.00 2013-12-01 07:54:09.250 335 12614.33 271.02 54738.22 88888.00 2013-12-01 07:54:09.375 335 12614.35 271.02 54738.22 88888.00 2013-12-01 07:54:09.500 335 12614.42 271.05 54738.28 88888.00 2013-12-01 07:54:09.625 335 12614.42 271.02 54738.28 88888.00 2013-12-01 07:54:09.750 335 12614.38 271.00 54738.25 88888.00 2013-12-01 07:54:09.875 335 12614.33 271.02 54738.25 88888.00 2013-12-01 07:54:10.000 335 12614.35 271.05 54738.25 88888.00 2013-12-01 07:54:10.125 335 12614.38 271.00 54738.28 88888.00 2013-12-01 07:54:10.250 335 12614.35 270.98 54738.22 88888.00 2013-12-01 07:54:10.375 335 12614.38 271.00 54738.22 88888.00 2013-12-01 07:54:10.500 335 12614.38 271.05 54738.22 88888.00 2013-12-01 07:54:10.625 335 12614.35 271.02 54738.22 88888.00 2013-12-01 07:54:10.750 335 12614.38 271.02 54738.22 88888.00 2013-12-01 07:54:10.875 335 12614.38 271.02 54738.22 88888.00 2013-12-01 07:54:11.000 335 12614.35 271.02 54738.20 88888.00 2013-12-01 07:54:11.125 335 12614.27 270.98 54738.22 88888.00 2013-12-01 07:54:11.250 335 12614.17 270.98 54738.22 88888.00 2013-12-01 07:54:11.375 335 12614.23 270.98 54738.20 88888.00 2013-12-01 07:54:11.500 335 12614.25 270.98 54738.22 88888.00 2013-12-01 07:54:11.625 335 12614.30 271.02 54738.22 88888.00 2013-12-01 07:54:11.750 335 12614.33 271.00 54738.25 88888.00 2013-12-01 07:54:11.875 335 12614.33 270.95 54738.22 88888.00 2013-12-01 07:54:12.000 335 12614.25 270.93 54738.20 88888.00 2013-12-01 07:54:12.125 335 12614.20 270.95 54738.22 88888.00 2013-12-01 07:54:12.250 335 12614.20 270.95 54738.22 88888.00 2013-12-01 07:54:12.375 335 12614.25 270.95 54738.22 88888.00 2013-12-01 07:54:12.500 335 12614.27 270.95 54738.22 88888.00 2013-12-01 07:54:12.625 335 12614.25 270.95 54738.22 88888.00 2013-12-01 07:54:12.750 335 12614.25 270.95 54738.22 88888.00 2013-12-01 07:54:12.875 335 12614.25 270.98 54738.22 88888.00 2013-12-01 07:54:13.000 335 12614.23 270.95 54738.22 88888.00 2013-12-01 07:54:13.125 335 12614.25 270.93 54738.22 88888.00 2013-12-01 07:54:13.250 335 12614.23 270.93 54738.22 88888.00 2013-12-01 07:54:13.375 335 12614.20 270.95 54738.22 88888.00 2013-12-01 07:54:13.500 335 12614.20 270.93 54738.22 88888.00 2013-12-01 07:54:13.625 335 12614.27 270.93 54738.22 88888.00 2013-12-01 07:54:13.750 335 12614.25 270.95 54738.22 88888.00 2013-12-01 07:54:13.875 335 12614.23 270.95 54738.25 88888.00 2013-12-01 07:54:14.000 335 12614.27 270.98 54738.22 88888.00 2013-12-01 07:54:14.125 335 12614.30 271.00 54738.25 88888.00 2013-12-01 07:54:14.250 335 12614.25 270.95 54738.22 88888.00 2013-12-01 07:54:14.375 335 12614.17 270.90 54738.20 88888.00 2013-12-01 07:54:14.500 335 12614.17 270.90 54738.20 88888.00 2013-12-01 07:54:14.625 335 12614.17 270.93 54738.20 88888.00 2013-12-01 07:54:14.750 335 12614.17 270.93 54738.20 88888.00 2013-12-01 07:54:14.875 335 12614.15 270.93 54738.20 88888.00 2013-12-01 07:54:15.000 335 12614.10 270.93 54738.18 88888.00 2013-12-01 07:54:15.125 335 12614.10 270.93 54738.18 88888.00 2013-12-01 07:54:15.250 335 12614.10 270.90 54738.20 88888.00 2013-12-01 07:54:15.375 335 12614.15 270.90 54738.20 88888.00 2013-12-01 07:54:15.500 335 12614.12 270.93 54738.20 88888.00 2013-12-01 07:54:15.625 335 12614.10 270.93 54738.18 88888.00 2013-12-01 07:54:15.750 335 12614.17 270.95 54738.18 88888.00 2013-12-01 07:54:15.875 335 12614.25 270.95 54738.20 88888.00 2013-12-01 07:54:16.000 335 12614.23 270.95 54738.20 88888.00 2013-12-01 07:54:16.125 335 12614.12 270.98 54738.20 88888.00 2013-12-01 07:54:16.250 335 12614.10 270.93 54738.20 88888.00 2013-12-01 07:54:16.375 335 12614.10 270.93 54738.18 88888.00 2013-12-01 07:54:16.500 335 12614.15 270.88 54738.18 88888.00 2013-12-01 07:54:16.625 335 12614.10 270.90 54738.20 88888.00 2013-12-01 07:54:16.750 335 12614.05 270.88 54738.20 88888.00 2013-12-01 07:54:16.875 335 12614.05 270.90 54738.20 88888.00 2013-12-01 07:54:17.000 335 12614.10 270.88 54738.18 88888.00 2013-12-01 07:54:17.125 335 12614.10 270.88 54738.18 88888.00 2013-12-01 07:54:17.250 335 12614.05 270.88 54738.18 88888.00 2013-12-01 07:54:17.375 335 12614.08 270.88 54738.18 88888.00 2013-12-01 07:54:17.500 335 12614.02 270.85 54738.15 88888.00 2013-12-01 07:54:17.625 335 12614.08 270.85 54738.15 88888.00 2013-12-01 07:54:17.750 335 12614.15 270.85 54738.18 88888.00 2013-12-01 07:54:17.875 335 12614.12 270.85 54738.15 88888.00 2013-12-01 07:54:18.000 335 12614.10 270.88 54738.15 88888.00 2013-12-01 07:54:18.125 335 12614.12 270.90 54738.18 88888.00 2013-12-01 07:54:18.250 335 12614.17 270.88 54738.18 88888.00 2013-12-01 07:54:18.375 335 12614.23 270.90 54738.15 88888.00 2013-12-01 07:54:18.500 335 12614.20 270.88 54738.15 88888.00 2013-12-01 07:54:18.625 335 12614.12 270.90 54738.12 88888.00 2013-12-01 07:54:18.750 335 12614.10 270.93 54738.15 88888.00 2013-12-01 07:54:18.875 335 12614.12 270.90 54738.18 88888.00 2013-12-01 07:54:19.000 335 12614.12 270.88 54738.12 88888.00 2013-12-01 07:54:19.125 335 12614.10 270.90 54738.12 88888.00 2013-12-01 07:54:19.250 335 12614.08 270.88 54738.12 88888.00 2013-12-01 07:54:19.375 335 12614.12 270.90 54738.10 88888.00 2013-12-01 07:54:19.500 335 12614.10 270.88 54738.10 88888.00 2013-12-01 07:54:19.625 335 12614.05 270.90 54738.12 88888.00 2013-12-01 07:54:19.750 335 12614.02 270.90 54738.12 88888.00 2013-12-01 07:54:19.875 335 12614.02 270.90 54738.12 88888.00 2013-12-01 07:54:20.000 335 12614.05 270.90 54738.12 88888.00 2013-12-01 07:54:20.125 335 12614.08 270.93 54738.15 88888.00 2013-12-01 07:54:20.250 335 12614.08 270.90 54738.15 88888.00 2013-12-01 07:54:20.375 335 12614.05 270.93 54738.10 88888.00 2013-12-01 07:54:20.500 335 12614.05 270.93 54738.10 88888.00 2013-12-01 07:54:20.625 335 12614.08 270.93 54738.12 88888.00 2013-12-01 07:54:20.750 335 12614.08 270.93 54738.12 88888.00 2013-12-01 07:54:20.875 335 12614.05 270.95 54738.12 88888.00 2013-12-01 07:54:21.000 335 12614.02 270.95 54738.12 88888.00 2013-12-01 07:54:21.125 335 12613.98 270.95 54738.12 88888.00 2013-12-01 07:54:21.250 335 12613.98 270.95 54738.10 88888.00 2013-12-01 07:54:21.375 335 12614.02 270.95 54738.10 88888.00 2013-12-01 07:54:21.500 335 12614.00 270.93 54738.07 88888.00 2013-12-01 07:54:21.625 335 12614.00 270.95 54738.07 88888.00 2013-12-01 07:54:21.750 335 12614.10 270.95 54738.10 88888.00 2013-12-01 07:54:21.875 335 12614.12 270.95 54738.12 88888.00 2013-12-01 07:54:22.000 335 12614.10 270.95 54738.10 88888.00 2013-12-01 07:54:22.125 335 12614.10 270.95 54738.12 88888.00 2013-12-01 07:54:22.250 335 12614.02 270.93 54738.10 88888.00 2013-12-01 07:54:22.375 335 12614.02 270.93 54738.07 88888.00 2013-12-01 07:54:22.500 335 12614.10 270.93 54738.07 88888.00 2013-12-01 07:54:22.625 335 12614.12 270.95 54738.12 88888.00 2013-12-01 07:54:22.750 335 12614.12 270.93 54738.10 88888.00 2013-12-01 07:54:22.875 335 12614.12 270.90 54738.05 88888.00 2013-12-01 07:54:23.000 335 12614.10 270.93 54738.05 88888.00 2013-12-01 07:54:23.125 335 12614.05 270.95 54738.10 88888.00 2013-12-01 07:54:23.250 335 12614.02 270.95 54738.12 88888.00 2013-12-01 07:54:23.375 335 12614.05 271.00 54738.12 88888.00 2013-12-01 07:54:23.500 335 12614.05 270.95 54738.10 88888.00 2013-12-01 07:54:23.625 335 12614.08 270.93 54738.10 88888.00 2013-12-01 07:54:23.750 335 12614.08 270.98 54738.12 88888.00 2013-12-01 07:54:23.875 335 12614.05 271.00 54738.12 88888.00 2013-12-01 07:54:24.000 335 12614.12 270.98 54738.10 88888.00 2013-12-01 07:54:24.125 335 12614.17 271.05 54738.10 88888.00 2013-12-01 07:54:24.250 335 12614.12 271.00 54738.10 88888.00 2013-12-01 07:54:24.375 335 12614.02 271.00 54738.10 88888.00 2013-12-01 07:54:24.500 335 12614.02 270.98 54738.10 88888.00 2013-12-01 07:54:24.625 335 12614.05 271.00 54738.10 88888.00 2013-12-01 07:54:24.750 335 12614.02 271.05 54738.12 88888.00 2013-12-01 07:54:24.875 335 12614.05 271.02 54738.12 88888.00 2013-12-01 07:54:25.000 335 12614.10 271.02 54738.07 88888.00 2013-12-01 07:54:25.125 335 12614.08 271.07 54738.12 88888.00 2013-12-01 07:54:25.250 335 12614.02 271.05 54738.12 88888.00 2013-12-01 07:54:25.375 335 12614.08 271.05 54738.10 88888.00 2013-12-01 07:54:25.500 335 12614.12 271.07 54738.12 88888.00 2013-12-01 07:54:25.625 335 12614.08 271.07 54738.10 88888.00 2013-12-01 07:54:25.750 335 12614.10 271.07 54738.10 88888.00 2013-12-01 07:54:25.875 335 12614.05 271.05 54738.10 88888.00 2013-12-01 07:54:26.000 335 12614.02 271.05 54738.10 88888.00 2013-12-01 07:54:26.125 335 12614.08 271.07 54738.10 88888.00 2013-12-01 07:54:26.250 335 12614.08 271.05 54738.12 88888.00 2013-12-01 07:54:26.375 335 12614.02 271.05 54738.07 88888.00 2013-12-01 07:54:26.500 335 12614.02 271.07 54738.07 88888.00 2013-12-01 07:54:26.625 335 12614.08 271.05 54738.05 88888.00 2013-12-01 07:54:26.750 335 12614.12 271.07 54738.10 88888.00 2013-12-01 07:54:26.875 335 12614.10 271.07 54738.07 88888.00 2013-12-01 07:54:27.000 335 12614.05 271.10 54738.03 88888.00 2013-12-01 07:54:27.125 335 12614.02 271.12 54738.03 88888.00 2013-12-01 07:54:27.250 335 12614.08 271.10 54738.03 88888.00 2013-12-01 07:54:27.375 335 12614.02 271.10 54738.00 88888.00 2013-12-01 07:54:27.500 335 12614.02 271.12 54738.03 88888.00 2013-12-01 07:54:27.625 335 12614.10 271.12 54738.03 88888.00 2013-12-01 07:54:27.750 335 12614.08 271.12 54738.05 88888.00 2013-12-01 07:54:27.875 335 12614.00 271.12 54738.03 88888.00 2013-12-01 07:54:28.000 335 12613.95 271.12 54738.00 88888.00 2013-12-01 07:54:28.125 335 12613.98 271.12 54738.03 88888.00 2013-12-01 07:54:28.250 335 12614.08 271.18 54738.03 88888.00 2013-12-01 07:54:28.375 335 12614.10 271.20 54738.05 88888.00 2013-12-01 07:54:28.500 335 12614.12 271.23 54738.05 88888.00 2013-12-01 07:54:28.625 335 12614.08 271.18 54738.00 88888.00 2013-12-01 07:54:28.750 335 12614.10 271.18 54738.00 88888.00 2013-12-01 07:54:28.875 335 12614.12 271.23 54738.03 88888.00 2013-12-01 07:54:29.000 335 12614.10 271.23 54738.00 88888.00 2013-12-01 07:54:29.125 335 12614.17 271.23 54738.00 88888.00 2013-12-01 07:54:29.250 335 12614.23 271.23 54738.00 88888.00 2013-12-01 07:54:29.375 335 12614.25 271.25 54738.00 88888.00 2013-12-01 07:54:29.500 335 12614.23 271.27 54738.00 88888.00 2013-12-01 07:54:29.625 335 12614.25 271.27 54737.97 88888.00 2013-12-01 07:54:29.750 335 12614.27 271.27 54737.97 88888.00 2013-12-01 07:54:29.875 335 12614.27 271.30 54738.00 88888.00 2013-12-01 07:54:30.000 335 12614.23 271.30 54738.00 88888.00 2013-12-01 07:54:30.125 335 12614.27 271.32 54738.00 88888.00 2013-12-01 07:54:30.250 335 12614.27 271.32 54737.97 88888.00 2013-12-01 07:54:30.375 335 12614.30 271.35 54737.97 88888.00 2013-12-01 07:54:30.500 335 12614.30 271.38 54737.97 88888.00 2013-12-01 07:54:30.625 335 12614.35 271.40 54737.97 88888.00 2013-12-01 07:54:30.750 335 12614.35 271.38 54737.95 88888.00 2013-12-01 07:54:30.875 335 12614.35 271.38 54737.95 88888.00 2013-12-01 07:54:31.000 335 12614.38 271.40 54737.93 88888.00 2013-12-01 07:54:31.125 335 12614.45 271.40 54737.93 88888.00 2013-12-01 07:54:31.250 335 12614.48 271.43 54737.97 88888.00 2013-12-01 07:54:31.375 335 12614.45 271.45 54737.97 88888.00 2013-12-01 07:54:31.500 335 12614.40 271.48 54737.95 88888.00 2013-12-01 07:54:31.625 335 12614.40 271.50 54737.95 88888.00 2013-12-01 07:54:31.750 335 12614.42 271.50 54737.93 88888.00 2013-12-01 07:54:31.875 335 12614.45 271.52 54737.95 88888.00 2013-12-01 07:54:32.000 335 12614.42 271.55 54737.93 88888.00 2013-12-01 07:54:32.125 335 12614.42 271.55 54737.93 88888.00 2013-12-01 07:54:32.250 335 12614.40 271.55 54737.93 88888.00 2013-12-01 07:54:32.375 335 12614.40 271.55 54737.90 88888.00 2013-12-01 07:54:32.500 335 12614.42 271.55 54737.93 88888.00 2013-12-01 07:54:32.625 335 12614.42 271.57 54737.93 88888.00 2013-12-01 07:54:32.750 335 12614.45 271.60 54737.93 88888.00 2013-12-01 07:54:32.875 335 12614.50 271.57 54737.93 88888.00 2013-12-01 07:54:33.000 335 12614.50 271.60 54737.90 88888.00 2013-12-01 07:54:33.125 335 12614.50 271.62 54737.93 88888.00 2013-12-01 07:54:33.250 335 12614.52 271.60 54737.90 88888.00 2013-12-01 07:54:33.375 335 12614.55 271.60 54737.90 88888.00 2013-12-01 07:54:33.500 335 12614.52 271.60 54737.93 88888.00 2013-12-01 07:54:33.625 335 12614.55 271.65 54737.93 88888.00 2013-12-01 07:54:33.750 335 12614.60 271.65 54737.93 88888.00 2013-12-01 07:54:33.875 335 12614.60 271.65 54737.93 88888.00 2013-12-01 07:54:34.000 335 12614.58 271.68 54737.93 88888.00 2013-12-01 07:54:34.125 335 12614.52 271.65 54737.93 88888.00 2013-12-01 07:54:34.250 335 12614.55 271.70 54737.93 88888.00 2013-12-01 07:54:34.375 335 12614.52 271.73 54737.90 88888.00 2013-12-01 07:54:34.500 335 12614.52 271.70 54737.90 88888.00 2013-12-01 07:54:34.625 335 12614.50 271.70 54737.90 88888.00 2013-12-01 07:54:34.750 335 12614.50 271.73 54737.93 88888.00 2013-12-01 07:54:34.875 335 12614.55 271.70 54737.93 88888.00 2013-12-01 07:54:35.000 335 12614.50 271.70 54737.90 88888.00 2013-12-01 07:54:35.125 335 12614.52 271.70 54737.88 88888.00 2013-12-01 07:54:35.250 335 12614.52 271.70 54737.90 88888.00 2013-12-01 07:54:35.375 335 12614.50 271.77 54737.88 88888.00 2013-12-01 07:54:35.500 335 12614.48 271.80 54737.88 88888.00 2013-12-01 07:54:35.625 335 12614.48 271.77 54737.90 88888.00 2013-12-01 07:54:35.750 335 12614.48 271.80 54737.90 88888.00 2013-12-01 07:54:35.875 335 12614.45 271.77 54737.90 88888.00 2013-12-01 07:54:36.000 335 12614.50 271.82 54737.90 88888.00 2013-12-01 07:54:36.125 335 12614.52 271.82 54737.90 88888.00 2013-12-01 07:54:36.250 335 12614.55 271.85 54737.93 88888.00 2013-12-01 07:54:36.375 335 12614.52 271.88 54737.93 88888.00 2013-12-01 07:54:36.500 335 12614.48 271.85 54737.88 88888.00 2013-12-01 07:54:36.625 335 12614.48 271.85 54737.88 88888.00 2013-12-01 07:54:36.750 335 12614.52 271.85 54737.90 88888.00 2013-12-01 07:54:36.875 335 12614.48 271.90 54737.93 88888.00 2013-12-01 07:54:37.000 335 12614.40 271.90 54737.90 88888.00 2013-12-01 07:54:37.125 335 12614.40 271.90 54737.93 88888.00 2013-12-01 07:54:37.250 335 12614.48 271.85 54737.88 88888.00 2013-12-01 07:54:37.375 335 12614.50 271.85 54737.85 88888.00 2013-12-01 07:54:37.500 335 12614.50 271.90 54737.85 88888.00 2013-12-01 07:54:37.625 335 12614.45 271.93 54737.85 88888.00 2013-12-01 07:54:37.750 335 12614.48 271.93 54737.88 88888.00 2013-12-01 07:54:37.875 335 12614.52 271.93 54737.88 88888.00 2013-12-01 07:54:38.000 335 12614.50 271.95 54737.82 88888.00 2013-12-01 07:54:38.125 335 12614.48 272.00 54737.85 88888.00 2013-12-01 07:54:38.250 335 12614.48 271.98 54737.85 88888.00 2013-12-01 07:54:38.375 335 12614.50 272.00 54737.88 88888.00 2013-12-01 07:54:38.500 335 12614.50 271.98 54737.85 88888.00 2013-12-01 07:54:38.625 335 12614.50 272.00 54737.88 88888.00 2013-12-01 07:54:38.750 335 12614.52 272.00 54737.90 88888.00 2013-12-01 07:54:38.875 335 12614.52 272.00 54737.90 88888.00 2013-12-01 07:54:39.000 335 12614.52 272.00 54737.90 88888.00 2013-12-01 07:54:39.125 335 12614.52 272.02 54737.88 88888.00 2013-12-01 07:54:39.250 335 12614.58 272.02 54737.85 88888.00 2013-12-01 07:54:39.375 335 12614.58 272.05 54737.85 88888.00 2013-12-01 07:54:39.500 335 12614.55 272.05 54737.90 88888.00 2013-12-01 07:54:39.625 335 12614.50 272.05 54737.88 88888.00 2013-12-01 07:54:39.750 335 12614.48 272.05 54737.88 88888.00 2013-12-01 07:54:39.875 335 12614.50 272.05 54737.88 88888.00 2013-12-01 07:54:40.000 335 12614.55 272.07 54737.85 88888.00 2013-12-01 07:54:40.125 335 12614.58 272.07 54737.90 88888.00 2013-12-01 07:54:40.250 335 12614.50 272.07 54737.90 88888.00 2013-12-01 07:54:40.375 335 12614.48 272.07 54737.85 88888.00 2013-12-01 07:54:40.500 335 12614.42 272.05 54737.82 88888.00 2013-12-01 07:54:40.625 335 12614.40 272.07 54737.85 88888.00 2013-12-01 07:54:40.750 335 12614.42 272.12 54737.88 88888.00 2013-12-01 07:54:40.875 335 12614.42 272.10 54737.85 88888.00 2013-12-01 07:54:41.000 335 12614.40 272.07 54737.85 88888.00 2013-12-01 07:54:41.125 335 12614.35 272.10 54737.88 88888.00 2013-12-01 07:54:41.250 335 12614.38 272.10 54737.85 88888.00 2013-12-01 07:54:41.375 335 12614.42 272.12 54737.85 88888.00 2013-12-01 07:54:41.500 335 12614.45 272.12 54737.85 88888.00 2013-12-01 07:54:41.625 335 12614.48 272.15 54737.85 88888.00 2013-12-01 07:54:41.750 335 12614.48 272.12 54737.85 88888.00 2013-12-01 07:54:41.875 335 12614.48 272.15 54737.88 88888.00 2013-12-01 07:54:42.000 335 12614.50 272.15 54737.88 88888.00 2013-12-01 07:54:42.125 335 12614.52 272.15 54737.88 88888.00 2013-12-01 07:54:42.250 335 12614.55 272.18 54737.88 88888.00 2013-12-01 07:54:42.375 335 12614.50 272.18 54737.85 88888.00 2013-12-01 07:54:42.500 335 12614.45 272.18 54737.85 88888.00 2013-12-01 07:54:42.625 335 12614.42 272.20 54737.93 88888.00 2013-12-01 07:54:42.750 335 12614.45 272.20 54737.93 88888.00 2013-12-01 07:54:42.875 335 12614.50 272.20 54737.85 88888.00 2013-12-01 07:54:43.000 335 12614.50 272.18 54737.80 88888.00 2013-12-01 07:54:43.125 335 12614.42 272.18 54737.82 88888.00 2013-12-01 07:54:43.250 335 12614.38 272.18 54737.82 88888.00 2013-12-01 07:54:43.375 335 12614.38 272.23 54737.82 88888.00 2013-12-01 07:54:43.500 335 12614.40 272.23 54737.82 88888.00 2013-12-01 07:54:43.625 335 12614.42 272.23 54737.82 88888.00 2013-12-01 07:54:43.750 335 12614.42 272.23 54737.82 88888.00 2013-12-01 07:54:43.875 335 12614.42 272.20 54737.80 88888.00 2013-12-01 07:54:44.000 335 12614.45 272.25 54737.80 88888.00 2013-12-01 07:54:44.125 335 12614.42 272.25 54737.82 88888.00 2013-12-01 07:54:44.250 335 12614.40 272.20 54737.82 88888.00 2013-12-01 07:54:44.375 335 12614.40 272.20 54737.80 88888.00 2013-12-01 07:54:44.500 335 12614.45 272.20 54737.82 88888.00 2013-12-01 07:54:44.625 335 12614.45 272.23 54737.82 88888.00 2013-12-01 07:54:44.750 335 12614.45 272.25 54737.85 88888.00 2013-12-01 07:54:44.875 335 12614.48 272.25 54737.85 88888.00 2013-12-01 07:54:45.000 335 12614.48 272.25 54737.82 88888.00 2013-12-01 07:54:45.125 335 12614.48 272.27 54737.82 88888.00 2013-12-01 07:54:45.250 335 12614.48 272.25 54737.85 88888.00 2013-12-01 07:54:45.375 335 12614.42 272.27 54737.82 88888.00 2013-12-01 07:54:45.500 335 12614.45 272.27 54737.82 88888.00 2013-12-01 07:54:45.625 335 12614.50 272.30 54737.85 88888.00 2013-12-01 07:54:45.750 335 12614.48 272.32 54737.88 88888.00 2013-12-01 07:54:45.875 335 12614.45 272.32 54737.85 88888.00 2013-12-01 07:54:46.000 335 12614.52 272.35 54737.88 88888.00 2013-12-01 07:54:46.125 335 12614.48 272.32 54737.85 88888.00 2013-12-01 07:54:46.250 335 12614.38 272.30 54737.85 88888.00 2013-12-01 07:54:46.375 335 12614.40 272.35 54737.85 88888.00 2013-12-01 07:54:46.500 335 12614.48 272.38 54737.88 88888.00 2013-12-01 07:54:46.625 335 12614.48 272.35 54737.85 88888.00 2013-12-01 07:54:46.750 335 12614.48 272.35 54737.85 88888.00 2013-12-01 07:54:46.875 335 12614.48 272.40 54737.85 88888.00 2013-12-01 07:54:47.000 335 12614.48 272.40 54737.88 88888.00 2013-12-01 07:54:47.125 335 12614.50 272.40 54737.88 88888.00 2013-12-01 07:54:47.250 335 12614.50 272.38 54737.88 88888.00 2013-12-01 07:54:47.375 335 12614.48 272.40 54737.88 88888.00 2013-12-01 07:54:47.500 335 12614.40 272.38 54737.82 88888.00 2013-12-01 07:54:47.625 335 12614.38 272.40 54737.85 88888.00 2013-12-01 07:54:47.750 335 12614.40 272.40 54737.85 88888.00 2013-12-01 07:54:47.875 335 12614.45 272.38 54737.85 88888.00 2013-12-01 07:54:48.000 335 12614.50 272.38 54737.82 88888.00 2013-12-01 07:54:48.125 335 12614.42 272.40 54737.85 88888.00 2013-12-01 07:54:48.250 335 12614.42 272.40 54737.88 88888.00 2013-12-01 07:54:48.375 335 12614.42 272.40 54737.85 88888.00 2013-12-01 07:54:48.500 335 12614.42 272.40 54737.85 88888.00 2013-12-01 07:54:48.625 335 12614.40 272.40 54737.82 88888.00 2013-12-01 07:54:48.750 335 12614.35 272.43 54737.82 88888.00 2013-12-01 07:54:48.875 335 12614.35 272.45 54737.82 88888.00 2013-12-01 07:54:49.000 335 12614.38 272.43 54737.82 88888.00 2013-12-01 07:54:49.125 335 12614.40 272.43 54737.80 88888.00 2013-12-01 07:54:49.250 335 12614.38 272.43 54737.80 88888.00 2013-12-01 07:54:49.375 335 12614.38 272.45 54737.80 88888.00 2013-12-01 07:54:49.500 335 12614.42 272.48 54737.82 88888.00 2013-12-01 07:54:49.625 335 12614.45 272.48 54737.82 88888.00 2013-12-01 07:54:49.750 335 12614.38 272.50 54737.85 88888.00 2013-12-01 07:54:49.875 335 12614.38 272.48 54737.88 88888.00 2013-12-01 07:54:50.000 335 12614.42 272.50 54737.85 88888.00 2013-12-01 07:54:50.125 335 12614.35 272.50 54737.88 88888.00 2013-12-01 07:54:50.250 335 12614.30 272.48 54737.85 88888.00 2013-12-01 07:54:50.375 335 12614.35 272.52 54737.82 88888.00 2013-12-01 07:54:50.500 335 12614.38 272.50 54737.80 88888.00 2013-12-01 07:54:50.625 335 12614.38 272.52 54737.82 88888.00 2013-12-01 07:54:50.750 335 12614.35 272.52 54737.80 88888.00 2013-12-01 07:54:50.875 335 12614.35 272.50 54737.82 88888.00 2013-12-01 07:54:51.000 335 12614.38 272.55 54737.82 88888.00 2013-12-01 07:54:51.125 335 12614.40 272.55 54737.82 88888.00 2013-12-01 07:54:51.250 335 12614.35 272.55 54737.85 88888.00 2013-12-01 07:54:51.375 335 12614.38 272.57 54737.85 88888.00 2013-12-01 07:54:51.500 335 12614.33 272.55 54737.82 88888.00 2013-12-01 07:54:51.625 335 12614.33 272.52 54737.82 88888.00 2013-12-01 07:54:51.750 335 12614.33 272.55 54737.82 88888.00 2013-12-01 07:54:51.875 335 12614.25 272.57 54737.85 88888.00 2013-12-01 07:54:52.000 335 12614.25 272.57 54737.85 88888.00 2013-12-01 07:54:52.125 335 12614.35 272.60 54737.88 88888.00 2013-12-01 07:54:52.250 335 12614.38 272.60 54737.85 88888.00 2013-12-01 07:54:52.375 335 12614.38 272.60 54737.82 88888.00 2013-12-01 07:54:52.500 335 12614.35 272.57 54737.82 88888.00 2013-12-01 07:54:52.625 335 12614.35 272.57 54737.82 88888.00 2013-12-01 07:54:52.750 335 12614.35 272.60 54737.82 88888.00 2013-12-01 07:54:52.875 335 12614.35 272.62 54737.80 88888.00 2013-12-01 07:54:53.000 335 12614.35 272.62 54737.80 88888.00 2013-12-01 07:54:53.125 335 12614.35 272.62 54737.82 88888.00 2013-12-01 07:54:53.250 335 12614.30 272.60 54737.85 88888.00 2013-12-01 07:54:53.375 335 12614.33 272.62 54737.85 88888.00 2013-12-01 07:54:53.500 335 12614.30 272.65 54737.85 88888.00 2013-12-01 07:54:53.625 335 12614.27 272.65 54737.82 88888.00 2013-12-01 07:54:53.750 335 12614.30 272.62 54737.82 88888.00 2013-12-01 07:54:53.875 335 12614.35 272.62 54737.85 88888.00 2013-12-01 07:54:54.000 335 12614.35 272.62 54737.82 88888.00 2013-12-01 07:54:54.125 335 12614.35 272.65 54737.85 88888.00 2013-12-01 07:54:54.250 335 12614.33 272.62 54737.85 88888.00 2013-12-01 07:54:54.375 335 12614.38 272.65 54737.82 88888.00 2013-12-01 07:54:54.500 335 12614.42 272.65 54737.85 88888.00 2013-12-01 07:54:54.625 335 12614.45 272.68 54737.82 88888.00 2013-12-01 07:54:54.750 335 12614.38 272.68 54737.82 88888.00 2013-12-01 07:54:54.875 335 12614.33 272.65 54737.80 88888.00 2013-12-01 07:54:55.000 335 12614.33 272.68 54737.78 88888.00 2013-12-01 07:54:55.125 335 12614.33 272.70 54737.80 88888.00 2013-12-01 07:54:55.250 335 12614.25 272.68 54737.80 88888.00 2013-12-01 07:54:55.375 335 12614.27 272.70 54737.80 88888.00 2013-12-01 07:54:55.500 335 12614.33 272.73 54737.80 88888.00 2013-12-01 07:54:55.625 335 12614.33 272.73 54737.75 88888.00 2013-12-01 07:54:55.750 335 12614.38 272.70 54737.75 88888.00 2013-12-01 07:54:55.875 335 12614.42 272.73 54737.78 88888.00 2013-12-01 07:54:56.000 335 12614.40 272.70 54737.75 88888.00 2013-12-01 07:54:56.125 335 12614.38 272.70 54737.78 88888.00 2013-12-01 07:54:56.250 335 12614.38 272.70 54737.75 88888.00 2013-12-01 07:54:56.375 335 12614.42 272.73 54737.75 88888.00 2013-12-01 07:54:56.500 335 12614.45 272.75 54737.78 88888.00 2013-12-01 07:54:56.625 335 12614.42 272.75 54737.78 88888.00 2013-12-01 07:54:56.750 335 12614.42 272.75 54737.75 88888.00 2013-12-01 07:54:56.875 335 12614.40 272.75 54737.75 88888.00 2013-12-01 07:54:57.000 335 12614.42 272.77 54737.75 88888.00 2013-12-01 07:54:57.125 335 12614.42 272.80 54737.78 88888.00 2013-12-01 07:54:57.250 335 12614.35 272.80 54737.78 88888.00 2013-12-01 07:54:57.375 335 12614.40 272.82 54737.78 88888.00 2013-12-01 07:54:57.500 335 12614.38 272.80 54737.78 88888.00 2013-12-01 07:54:57.625 335 12614.35 272.80 54737.80 88888.00 2013-12-01 07:54:57.750 335 12614.38 272.80 54737.80 88888.00 2013-12-01 07:54:57.875 335 12614.42 272.82 54737.78 88888.00 2013-12-01 07:54:58.000 335 12614.45 272.85 54737.75 88888.00 2013-12-01 07:54:58.125 335 12614.42 272.82 54737.75 88888.00 2013-12-01 07:54:58.250 335 12614.45 272.80 54737.72 88888.00 2013-12-01 07:54:58.375 335 12614.50 272.82 54737.72 88888.00 2013-12-01 07:54:58.500 335 12614.48 272.82 54737.75 88888.00 2013-12-01 07:54:58.625 335 12614.45 272.85 54737.72 88888.00 2013-12-01 07:54:58.750 335 12614.45 272.85 54737.75 88888.00 2013-12-01 07:54:58.875 335 12614.48 272.85 54737.78 88888.00 2013-12-01 07:54:59.000 335 12614.45 272.85 54737.75 88888.00 2013-12-01 07:54:59.125 335 12614.42 272.88 54737.75 88888.00 2013-12-01 07:54:59.250 335 12614.38 272.88 54737.75 88888.00 2013-12-01 07:54:59.375 335 12614.38 272.88 54737.75 88888.00 2013-12-01 07:54:59.500 335 12614.38 272.88 54737.75 88888.00 2013-12-01 07:54:59.625 335 12614.38 272.88 54737.75 88888.00 2013-12-01 07:54:59.750 335 12614.35 272.88 54737.75 88888.00 2013-12-01 07:54:59.875 335 12614.35 272.88 54737.78 88888.00 2013-12-01 07:55:00.000 335 12614.38 272.93 54737.78 88888.00 2013-12-01 07:55:00.125 335 12614.35 272.90 54737.75 88888.00 2013-12-01 07:55:00.250 335 12614.33 272.88 54737.75 88888.00 2013-12-01 07:55:00.375 335 12614.38 272.90 54737.75 88888.00 2013-12-01 07:55:00.500 335 12614.45 272.93 54737.75 88888.00 2013-12-01 07:55:00.625 335 12614.45 272.90 54737.75 88888.00 2013-12-01 07:55:00.750 335 12614.40 272.93 54737.78 88888.00 2013-12-01 07:55:00.875 335 12614.45 272.95 54737.80 88888.00 2013-12-01 07:55:01.000 335 12614.50 272.98 54737.78 88888.00 2013-12-01 07:55:01.125 335 12614.50 272.98 54737.78 88888.00 2013-12-01 07:55:01.250 335 12614.40 272.98 54737.75 88888.00 2013-12-01 07:55:01.375 335 12614.38 272.95 54737.75 88888.00 2013-12-01 07:55:01.500 335 12614.42 272.98 54737.72 88888.00 2013-12-01 07:55:01.625 335 12614.48 273.02 54737.75 88888.00 2013-12-01 07:55:01.750 335 12614.48 273.00 54737.75 88888.00 2013-12-01 07:55:01.875 335 12614.42 273.05 54737.75 88888.00 2013-12-01 07:55:02.000 335 12614.42 273.07 54737.75 88888.00 2013-12-01 07:55:02.125 335 12614.42 273.07 54737.75 88888.00 2013-12-01 07:55:02.250 335 12614.40 273.05 54737.72 88888.00 2013-12-01 07:55:02.375 335 12614.42 273.05 54737.70 88888.00 2013-12-01 07:55:02.500 335 12614.42 273.05 54737.70 88888.00 2013-12-01 07:55:02.625 335 12614.42 273.07 54737.72 88888.00 2013-12-01 07:55:02.750 335 12614.45 273.10 54737.75 88888.00 2013-12-01 07:55:02.875 335 12614.45 273.10 54737.78 88888.00 2013-12-01 07:55:03.000 335 12614.45 273.05 54737.75 88888.00 2013-12-01 07:55:03.125 335 12614.45 273.07 54737.75 88888.00 2013-12-01 07:55:03.250 335 12614.50 273.10 54737.75 88888.00 2013-12-01 07:55:03.375 335 12614.55 273.12 54737.78 88888.00 2013-12-01 07:55:03.500 335 12614.50 273.12 54737.78 88888.00 2013-12-01 07:55:03.625 335 12614.48 273.12 54737.80 88888.00 2013-12-01 07:55:03.750 335 12614.48 273.15 54737.80 88888.00 2013-12-01 07:55:03.875 335 12614.48 273.10 54737.75 88888.00 2013-12-01 07:55:04.000 335 12614.50 273.12 54737.75 88888.00 2013-12-01 07:55:04.125 335 12614.45 273.15 54737.75 88888.00 2013-12-01 07:55:04.250 335 12614.42 273.12 54737.75 88888.00 2013-12-01 07:55:04.375 335 12614.42 273.15 54737.72 88888.00 2013-12-01 07:55:04.500 335 12614.42 273.12 54737.75 88888.00 2013-12-01 07:55:04.625 335 12614.38 273.15 54737.75 88888.00 2013-12-01 07:55:04.750 335 12614.40 273.18 54737.78 88888.00 2013-12-01 07:55:04.875 335 12614.35 273.18 54737.78 88888.00 2013-12-01 07:55:05.000 335 12614.27 273.18 54737.78 88888.00 2013-12-01 07:55:05.125 335 12614.30 273.18 54737.78 88888.00 2013-12-01 07:55:05.250 335 12614.30 273.20 54737.78 88888.00 2013-12-01 07:55:05.375 335 12614.33 273.20 54737.80 88888.00 2013-12-01 07:55:05.500 335 12614.40 273.20 54737.78 88888.00 2013-12-01 07:55:05.625 335 12614.42 273.25 54737.78 88888.00 2013-12-01 07:55:05.750 335 12614.38 273.23 54737.75 88888.00 2013-12-01 07:55:05.875 335 12614.40 273.18 54737.72 88888.00 2013-12-01 07:55:06.000 335 12614.40 273.23 54737.70 88888.00 2013-12-01 07:55:06.125 335 12614.38 273.23 54737.75 88888.00 2013-12-01 07:55:06.250 335 12614.38 273.23 54737.75 88888.00 2013-12-01 07:55:06.375 335 12614.40 273.25 54737.75 88888.00 2013-12-01 07:55:06.500 335 12614.40 273.23 54737.75 88888.00 2013-12-01 07:55:06.625 335 12614.33 273.25 54737.75 88888.00 2013-12-01 07:55:06.750 335 12614.40 273.25 54737.75 88888.00 2013-12-01 07:55:06.875 335 12614.45 273.25 54737.75 88888.00 2013-12-01 07:55:07.000 335 12614.42 273.23 54737.75 88888.00 2013-12-01 07:55:07.125 335 12614.50 273.25 54737.75 88888.00 2013-12-01 07:55:07.250 335 12614.48 273.27 54737.75 88888.00 2013-12-01 07:55:07.375 335 12614.48 273.30 54737.75 88888.00 2013-12-01 07:55:07.500 335 12614.48 273.30 54737.75 88888.00 2013-12-01 07:55:07.625 335 12614.52 273.30 54737.75 88888.00 2013-12-01 07:55:07.750 335 12614.52 273.32 54737.75 88888.00 2013-12-01 07:55:07.875 335 12614.52 273.32 54737.75 88888.00 2013-12-01 07:55:08.000 335 12614.48 273.32 54737.72 88888.00 2013-12-01 07:55:08.125 335 12614.48 273.32 54737.70 88888.00 2013-12-01 07:55:08.250 335 12614.52 273.32 54737.75 88888.00 2013-12-01 07:55:08.375 335 12614.55 273.32 54737.72 88888.00 2013-12-01 07:55:08.500 335 12614.52 273.35 54737.72 88888.00 2013-12-01 07:55:08.625 335 12614.58 273.35 54737.72 88888.00 2013-12-01 07:55:08.750 335 12614.60 273.35 54737.72 88888.00 2013-12-01 07:55:08.875 335 12614.55 273.38 54737.70 88888.00 2013-12-01 07:55:09.000 335 12614.58 273.32 54737.70 88888.00 2013-12-01 07:55:09.125 335 12614.60 273.35 54737.70 88888.00 2013-12-01 07:55:09.250 335 12614.60 273.38 54737.72 88888.00 2013-12-01 07:55:09.375 335 12614.62 273.40 54737.75 88888.00 2013-12-01 07:55:09.500 335 12614.52 273.35 54737.72 88888.00 2013-12-01 07:55:09.625 335 12614.55 273.35 54737.72 88888.00 2013-12-01 07:55:09.750 335 12614.60 273.35 54737.72 88888.00 2013-12-01 07:55:09.875 335 12614.52 273.32 54737.72 88888.00 2013-12-01 07:55:10.000 335 12614.52 273.35 54737.70 88888.00 2013-12-01 07:55:10.125 335 12614.62 273.38 54737.72 88888.00 2013-12-01 07:55:10.250 335 12614.55 273.38 54737.72 88888.00 2013-12-01 07:55:10.375 335 12614.50 273.38 54737.72 88888.00 2013-12-01 07:55:10.500 335 12614.50 273.38 54737.72 88888.00 2013-12-01 07:55:10.625 335 12614.58 273.35 54737.72 88888.00 2013-12-01 07:55:10.750 335 12614.58 273.38 54737.70 88888.00 2013-12-01 07:55:10.875 335 12614.48 273.40 54737.72 88888.00 2013-12-01 07:55:11.000 335 12614.48 273.40 54737.72 88888.00 2013-12-01 07:55:11.125 335 12614.48 273.38 54737.72 88888.00 2013-12-01 07:55:11.250 335 12614.45 273.35 54737.75 88888.00 2013-12-01 07:55:11.375 335 12614.48 273.38 54737.75 88888.00 2013-12-01 07:55:11.500 335 12614.45 273.38 54737.75 88888.00 2013-12-01 07:55:11.625 335 12614.38 273.35 54737.72 88888.00 2013-12-01 07:55:11.750 335 12614.35 273.38 54737.75 88888.00 2013-12-01 07:55:11.875 335 12614.40 273.40 54737.78 88888.00 2013-12-01 07:55:12.000 335 12614.40 273.38 54737.75 88888.00 2013-12-01 07:55:12.125 335 12614.42 273.38 54737.75 88888.00 2013-12-01 07:55:12.250 335 12614.40 273.35 54737.75 88888.00 2013-12-01 07:55:12.375 335 12614.40 273.32 54737.75 88888.00 2013-12-01 07:55:12.500 335 12614.42 273.38 54737.75 88888.00 2013-12-01 07:55:12.625 335 12614.38 273.38 54737.75 88888.00 2013-12-01 07:55:12.750 335 12614.35 273.38 54737.78 88888.00 2013-12-01 07:55:12.875 335 12614.42 273.38 54737.75 88888.00 2013-12-01 07:55:13.000 335 12614.40 273.35 54737.72 88888.00 2013-12-01 07:55:13.125 335 12614.35 273.35 54737.75 88888.00 2013-12-01 07:55:13.250 335 12614.30 273.35 54737.75 88888.00 2013-12-01 07:55:13.375 335 12614.33 273.38 54737.72 88888.00 2013-12-01 07:55:13.500 335 12614.38 273.38 54737.78 88888.00 2013-12-01 07:55:13.625 335 12614.30 273.35 54737.75 88888.00 2013-12-01 07:55:13.750 335 12614.27 273.30 54737.78 88888.00 2013-12-01 07:55:13.875 335 12614.33 273.35 54737.78 88888.00 2013-12-01 07:55:14.000 335 12614.35 273.38 54737.80 88888.00 2013-12-01 07:55:14.125 335 12614.35 273.40 54737.78 88888.00 2013-12-01 07:55:14.250 335 12614.33 273.38 54737.78 88888.00 2013-12-01 07:55:14.375 335 12614.33 273.43 54737.78 88888.00 2013-12-01 07:55:14.500 335 12614.30 273.40 54737.78 88888.00 2013-12-01 07:55:14.625 335 12614.33 273.43 54737.78 88888.00 2013-12-01 07:55:14.750 335 12614.33 273.40 54737.78 88888.00 2013-12-01 07:55:14.875 335 12614.20 273.38 54737.78 88888.00 2013-12-01 07:55:15.000 335 12614.20 273.43 54737.78 88888.00 2013-12-01 07:55:15.125 335 12614.30 273.45 54737.78 88888.00 2013-12-01 07:55:15.250 335 12614.40 273.43 54737.78 88888.00 2013-12-01 07:55:15.375 335 12614.38 273.45 54737.80 88888.00 2013-12-01 07:55:15.500 335 12614.23 273.43 54737.78 88888.00 2013-12-01 07:55:15.625 335 12614.20 273.45 54737.78 88888.00 2013-12-01 07:55:15.750 335 12614.20 273.45 54737.78 88888.00 2013-12-01 07:55:15.875 335 12614.27 273.48 54737.80 88888.00 2013-12-01 07:55:16.000 335 12614.35 273.48 54737.75 88888.00 2013-12-01 07:55:16.125 335 12614.30 273.48 54737.75 88888.00 2013-12-01 07:55:16.250 335 12614.25 273.48 54737.80 88888.00 2013-12-01 07:55:16.375 335 12614.27 273.48 54737.80 88888.00 2013-12-01 07:55:16.500 335 12614.25 273.48 54737.78 88888.00 2013-12-01 07:55:16.625 335 12614.25 273.50 54737.80 88888.00 2013-12-01 07:55:16.750 335 12614.33 273.52 54737.80 88888.00 2013-12-01 07:55:16.875 335 12614.35 273.50 54737.78 88888.00 2013-12-01 07:55:17.000 335 12614.35 273.50 54737.78 88888.00 2013-12-01 07:55:17.125 335 12614.38 273.55 54737.80 88888.00 2013-12-01 07:55:17.250 335 12614.33 273.55 54737.78 88888.00 2013-12-01 07:55:17.375 335 12614.33 273.52 54737.78 88888.00 2013-12-01 07:55:17.500 335 12614.27 273.52 54737.78 88888.00 2013-12-01 07:55:17.625 335 12614.33 273.55 54737.75 88888.00 2013-12-01 07:55:17.750 335 12614.38 273.57 54737.78 88888.00 2013-12-01 07:55:17.875 335 12614.38 273.57 54737.75 88888.00 2013-12-01 07:55:18.000 335 12614.38 273.60 54737.70 88888.00 2013-12-01 07:55:18.125 335 12614.35 273.60 54737.70 88888.00 2013-12-01 07:55:18.250 335 12614.33 273.57 54737.72 88888.00 2013-12-01 07:55:18.375 335 12614.33 273.57 54737.72 88888.00 2013-12-01 07:55:18.500 335 12614.33 273.57 54737.72 88888.00 2013-12-01 07:55:18.625 335 12614.30 273.60 54737.72 88888.00 2013-12-01 07:55:18.750 335 12614.33 273.62 54737.72 88888.00 2013-12-01 07:55:18.875 335 12614.33 273.62 54737.70 88888.00 2013-12-01 07:55:19.000 335 12614.30 273.65 54737.72 88888.00 2013-12-01 07:55:19.125 335 12614.30 273.60 54737.72 88888.00 2013-12-01 07:55:19.250 335 12614.27 273.60 54737.75 88888.00 2013-12-01 07:55:19.375 335 12614.33 273.65 54737.72 88888.00 2013-12-01 07:55:19.500 335 12614.35 273.68 54737.75 88888.00 2013-12-01 07:55:19.625 335 12614.35 273.65 54737.78 88888.00 2013-12-01 07:55:19.750 335 12614.30 273.68 54737.75 88888.00 2013-12-01 07:55:19.875 335 12614.27 273.68 54737.72 88888.00 2013-12-01 07:55:20.000 335 12614.30 273.70 54737.72 88888.00 2013-12-01 07:55:20.125 335 12614.33 273.70 54737.72 88888.00 2013-12-01 07:55:20.250 335 12614.30 273.68 54737.72 88888.00 2013-12-01 07:55:20.375 335 12614.40 273.68 54737.78 88888.00 2013-12-01 07:55:20.500 335 12614.40 273.70 54737.78 88888.00 2013-12-01 07:55:20.625 335 12614.35 273.70 54737.78 88888.00 2013-12-01 07:55:20.750 335 12614.33 273.68 54737.75 88888.00 2013-12-01 07:55:20.875 335 12614.30 273.65 54737.70 88888.00 2013-12-01 07:55:21.000 335 12614.27 273.62 54737.70 88888.00 2013-12-01 07:55:21.125 335 12614.30 273.68 54737.70 88888.00 2013-12-01 07:55:21.250 335 12614.30 273.68 54737.72 88888.00 2013-12-01 07:55:21.375 335 12614.30 273.68 54737.70 88888.00 2013-12-01 07:55:21.500 335 12614.27 273.65 54737.70 88888.00 2013-12-01 07:55:21.625 335 12614.33 273.68 54737.72 88888.00 2013-12-01 07:55:21.750 335 12614.30 273.68 54737.72 88888.00 2013-12-01 07:55:21.875 335 12614.25 273.70 54737.75 88888.00 2013-12-01 07:55:22.000 335 12614.25 273.70 54737.72 88888.00 2013-12-01 07:55:22.125 335 12614.27 273.73 54737.72 88888.00 2013-12-01 07:55:22.250 335 12614.27 273.70 54737.75 88888.00 2013-12-01 07:55:22.375 335 12614.27 273.70 54737.72 88888.00 2013-12-01 07:55:22.500 335 12614.25 273.68 54737.70 88888.00 2013-12-01 07:55:22.625 335 12614.30 273.68 54737.70 88888.00 2013-12-01 07:55:22.750 335 12614.33 273.73 54737.72 88888.00 2013-12-01 07:55:22.875 335 12614.38 273.75 54737.70 88888.00 2013-12-01 07:55:23.000 335 12614.38 273.75 54737.70 88888.00 2013-12-01 07:55:23.125 335 12614.38 273.77 54737.75 88888.00 2013-12-01 07:55:23.250 335 12614.30 273.75 54737.72 88888.00 2013-12-01 07:55:23.375 335 12614.30 273.75 54737.70 88888.00 2013-12-01 07:55:23.500 335 12614.30 273.75 54737.70 88888.00 2013-12-01 07:55:23.625 335 12614.27 273.77 54737.72 88888.00 2013-12-01 07:55:23.750 335 12614.30 273.77 54737.72 88888.00 2013-12-01 07:55:23.875 335 12614.33 273.75 54737.72 88888.00 2013-12-01 07:55:24.000 335 12614.30 273.73 54737.70 88888.00 2013-12-01 07:55:24.125 335 12614.30 273.73 54737.70 88888.00 2013-12-01 07:55:24.250 335 12614.30 273.75 54737.70 88888.00 2013-12-01 07:55:24.375 335 12614.30 273.75 54737.68 88888.00 2013-12-01 07:55:24.500 335 12614.23 273.75 54737.70 88888.00 2013-12-01 07:55:24.625 335 12614.25 273.75 54737.72 88888.00 2013-12-01 07:55:24.750 335 12614.27 273.75 54737.70 88888.00 2013-12-01 07:55:24.875 335 12614.20 273.75 54737.72 88888.00 2013-12-01 07:55:25.000 335 12614.15 273.75 54737.68 88888.00 2013-12-01 07:55:25.125 335 12614.15 273.75 54737.70 88888.00 2013-12-01 07:55:25.250 335 12614.15 273.75 54737.70 88888.00 2013-12-01 07:55:25.375 335 12614.17 273.75 54737.70 88888.00 2013-12-01 07:55:25.500 335 12614.23 273.75 54737.70 88888.00 2013-12-01 07:55:25.625 335 12614.23 273.73 54737.72 88888.00 2013-12-01 07:55:25.750 335 12614.08 273.70 54737.70 88888.00 2013-12-01 07:55:25.875 335 12614.02 273.73 54737.72 88888.00 2013-12-01 07:55:26.000 335 12614.10 273.75 54737.70 88888.00 2013-12-01 07:55:26.125 335 12614.15 273.75 54737.75 88888.00 2013-12-01 07:55:26.250 335 12614.08 273.70 54737.70 88888.00 2013-12-01 07:55:26.375 335 12614.05 273.73 54737.70 88888.00 2013-12-01 07:55:26.500 335 12613.95 273.75 54737.75 88888.00 2013-12-01 07:55:26.625 335 12613.95 273.75 54737.75 88888.00 2013-12-01 07:55:26.750 335 12614.00 273.75 54737.75 88888.00 2013-12-01 07:55:26.875 335 12613.98 273.75 54737.75 88888.00 2013-12-01 07:55:27.000 335 12613.98 273.73 54737.72 88888.00 2013-12-01 07:55:27.125 335 12613.92 273.75 54737.75 88888.00 2013-12-01 07:55:27.250 335 12613.92 273.77 54737.75 88888.00 2013-12-01 07:55:27.375 335 12613.95 273.73 54737.72 88888.00 2013-12-01 07:55:27.500 335 12613.92 273.73 54737.72 88888.00 2013-12-01 07:55:27.625 335 12613.90 273.73 54737.72 88888.00 2013-12-01 07:55:27.750 335 12613.92 273.73 54737.72 88888.00 2013-12-01 07:55:27.875 335 12613.90 273.73 54737.70 88888.00 2013-12-01 07:55:28.000 335 12613.90 273.73 54737.70 88888.00 2013-12-01 07:55:28.125 335 12613.92 273.73 54737.72 88888.00 2013-12-01 07:55:28.250 335 12613.95 273.73 54737.72 88888.00 2013-12-01 07:55:28.375 335 12613.98 273.77 54737.70 88888.00 2013-12-01 07:55:28.500 335 12613.92 273.75 54737.70 88888.00 2013-12-01 07:55:28.625 335 12613.88 273.77 54737.72 88888.00 2013-12-01 07:55:28.750 335 12613.90 273.77 54737.72 88888.00 2013-12-01 07:55:28.875 335 12613.88 273.77 54737.72 88888.00 2013-12-01 07:55:29.000 335 12613.90 273.75 54737.72 88888.00 2013-12-01 07:55:29.125 335 12613.85 273.77 54737.70 88888.00 2013-12-01 07:55:29.250 335 12613.80 273.75 54737.70 88888.00 2013-12-01 07:55:29.375 335 12613.77 273.77 54737.68 88888.00 2013-12-01 07:55:29.500 335 12613.80 273.77 54737.68 88888.00 2013-12-01 07:55:29.625 335 12613.77 273.80 54737.68 88888.00 2013-12-01 07:55:29.750 335 12613.77 273.77 54737.68 88888.00 2013-12-01 07:55:29.875 335 12613.85 273.77 54737.70 88888.00 2013-12-01 07:55:30.000 335 12613.77 273.80 54737.70 88888.00 2013-12-01 07:55:30.125 335 12613.77 273.82 54737.68 88888.00 2013-12-01 07:55:30.250 335 12613.77 273.77 54737.68 88888.00 2013-12-01 07:55:30.375 335 12613.77 273.77 54737.68 88888.00 2013-12-01 07:55:30.500 335 12613.80 273.82 54737.70 88888.00 2013-12-01 07:55:30.625 335 12613.77 273.77 54737.70 88888.00 2013-12-01 07:55:30.750 335 12613.75 273.80 54737.70 88888.00 2013-12-01 07:55:30.875 335 12613.70 273.80 54737.70 88888.00 2013-12-01 07:55:31.000 335 12613.77 273.82 54737.70 88888.00 2013-12-01 07:55:31.125 335 12613.73 273.82 54737.68 88888.00 2013-12-01 07:55:31.250 335 12613.67 273.80 54737.70 88888.00 2013-12-01 07:55:31.375 335 12613.70 273.80 54737.68 88888.00 2013-12-01 07:55:31.500 335 12613.70 273.82 54737.68 88888.00 2013-12-01 07:55:31.625 335 12613.73 273.85 54737.70 88888.00 2013-12-01 07:55:31.750 335 12613.73 273.85 54737.70 88888.00 2013-12-01 07:55:31.875 335 12613.77 273.88 54737.68 88888.00 2013-12-01 07:55:32.000 335 12613.75 273.88 54737.68 88888.00 2013-12-01 07:55:32.125 335 12613.67 273.88 54737.68 88888.00 2013-12-01 07:55:32.250 335 12613.60 273.82 54737.68 88888.00 2013-12-01 07:55:32.375 335 12613.62 273.85 54737.68 88888.00 2013-12-01 07:55:32.500 335 12613.62 273.88 54737.68 88888.00 2013-12-01 07:55:32.625 335 12613.70 273.88 54737.70 88888.00 2013-12-01 07:55:32.750 335 12613.65 273.90 54737.70 88888.00 2013-12-01 07:55:32.875 335 12613.62 273.93 54737.70 88888.00 2013-12-01 07:55:33.000 335 12613.65 273.93 54737.72 88888.00 2013-12-01 07:55:33.125 335 12613.67 273.93 54737.70 88888.00 2013-12-01 07:55:33.250 335 12613.65 273.93 54737.72 88888.00 2013-12-01 07:55:33.375 335 12613.62 273.93 54737.70 88888.00 2013-12-01 07:55:33.500 335 12613.58 273.95 54737.70 88888.00 2013-12-01 07:55:33.625 335 12613.55 273.95 54737.68 88888.00 2013-12-01 07:55:33.750 335 12613.58 273.95 54737.68 88888.00 2013-12-01 07:55:33.875 335 12613.60 273.95 54737.68 88888.00 2013-12-01 07:55:34.000 335 12613.55 273.95 54737.65 88888.00 2013-12-01 07:55:34.125 335 12613.55 273.98 54737.65 88888.00 2013-12-01 07:55:34.250 335 12613.58 273.95 54737.65 88888.00 2013-12-01 07:55:34.375 335 12613.55 273.95 54737.65 88888.00 2013-12-01 07:55:34.500 335 12613.50 273.95 54737.65 88888.00 2013-12-01 07:55:34.625 335 12613.50 273.98 54737.65 88888.00 2013-12-01 07:55:34.750 335 12613.52 274.00 54737.65 88888.00 2013-12-01 07:55:34.875 335 12613.55 273.98 54737.65 88888.00 2013-12-01 07:55:35.000 335 12613.50 273.98 54737.62 88888.00 2013-12-01 07:55:35.125 335 12613.50 274.00 54737.62 88888.00 2013-12-01 07:55:35.250 335 12613.52 273.95 54737.65 88888.00 2013-12-01 07:55:35.375 335 12613.55 273.98 54737.65 88888.00 2013-12-01 07:55:35.500 335 12613.55 273.98 54737.65 88888.00 2013-12-01 07:55:35.625 335 12613.58 274.00 54737.65 88888.00 2013-12-01 07:55:35.750 335 12613.58 274.00 54737.62 88888.00 2013-12-01 07:55:35.875 335 12613.65 274.02 54737.65 88888.00 2013-12-01 07:55:36.000 335 12613.62 274.05 54737.65 88888.00 2013-12-01 07:55:36.125 335 12613.55 274.02 54737.65 88888.00 2013-12-01 07:55:36.250 335 12613.58 274.02 54737.65 88888.00 2013-12-01 07:55:36.375 335 12613.60 274.00 54737.62 88888.00 2013-12-01 07:55:36.500 335 12613.60 273.98 54737.60 88888.00 2013-12-01 07:55:36.625 335 12613.60 274.00 54737.62 88888.00 2013-12-01 07:55:36.750 335 12613.60 274.05 54737.62 88888.00 2013-12-01 07:55:36.875 335 12613.55 274.05 54737.60 88888.00 2013-12-01 07:55:37.000 335 12613.52 274.05 54737.60 88888.00 2013-12-01 07:55:37.125 335 12613.55 274.07 54737.62 88888.00 2013-12-01 07:55:37.250 335 12613.55 274.05 54737.60 88888.00 2013-12-01 07:55:37.375 335 12613.60 274.07 54737.60 88888.00 2013-12-01 07:55:37.500 335 12613.60 274.10 54737.60 88888.00 2013-12-01 07:55:37.625 335 12613.60 274.07 54737.57 88888.00 2013-12-01 07:55:37.750 335 12613.58 274.05 54737.60 88888.00 2013-12-01 07:55:37.875 335 12613.50 274.07 54737.60 88888.00 2013-12-01 07:55:38.000 335 12613.45 274.07 54737.60 88888.00 2013-12-01 07:55:38.125 335 12613.42 274.10 54737.62 88888.00 2013-12-01 07:55:38.250 335 12613.50 274.10 54737.65 88888.00 2013-12-01 07:55:38.375 335 12613.50 274.07 54737.62 88888.00 2013-12-01 07:55:38.500 335 12613.48 274.07 54737.62 88888.00 2013-12-01 07:55:38.625 335 12613.52 274.12 54737.62 88888.00 2013-12-01 07:55:38.750 335 12613.52 274.12 54737.65 88888.00 2013-12-01 07:55:38.875 335 12613.52 274.12 54737.62 88888.00 2013-12-01 07:55:39.000 335 12613.55 274.12 54737.62 88888.00 2013-12-01 07:55:39.125 335 12613.55 274.12 54737.60 88888.00 2013-12-01 07:55:39.250 335 12613.45 274.10 54737.60 88888.00 2013-12-01 07:55:39.375 335 12613.48 274.12 54737.57 88888.00 2013-12-01 07:55:39.500 335 12613.50 274.15 54737.57 88888.00 2013-12-01 07:55:39.625 335 12613.58 274.18 54737.60 88888.00 2013-12-01 07:55:39.750 335 12613.52 274.15 54737.60 88888.00 2013-12-01 07:55:39.875 335 12613.48 274.12 54737.57 88888.00 2013-12-01 07:55:40.000 335 12613.52 274.12 54737.57 88888.00 2013-12-01 07:55:40.125 335 12613.52 274.18 54737.57 88888.00 2013-12-01 07:55:40.250 335 12613.55 274.18 54737.57 88888.00 2013-12-01 07:55:40.375 335 12613.55 274.15 54737.57 88888.00 2013-12-01 07:55:40.500 335 12613.55 274.15 54737.55 88888.00 2013-12-01 07:55:40.625 335 12613.58 274.18 54737.57 88888.00 2013-12-01 07:55:40.750 335 12613.55 274.18 54737.57 88888.00 2013-12-01 07:55:40.875 335 12613.50 274.15 54737.55 88888.00 2013-12-01 07:55:41.000 335 12613.52 274.15 54737.53 88888.00 2013-12-01 07:55:41.125 335 12613.55 274.15 54737.55 88888.00 2013-12-01 07:55:41.250 335 12613.48 274.15 54737.55 88888.00 2013-12-01 07:55:41.375 335 12613.50 274.15 54737.55 88888.00 2013-12-01 07:55:41.500 335 12613.50 274.18 54737.57 88888.00 2013-12-01 07:55:41.625 335 12613.50 274.18 54737.57 88888.00 2013-12-01 07:55:41.750 335 12613.48 274.18 54737.57 88888.00 2013-12-01 07:55:41.875 335 12613.50 274.15 54737.57 88888.00 2013-12-01 07:55:42.000 335 12613.50 274.18 54737.57 88888.00 2013-12-01 07:55:42.125 335 12613.50 274.18 54737.55 88888.00 2013-12-01 07:55:42.250 335 12613.50 274.18 54737.55 88888.00 2013-12-01 07:55:42.375 335 12613.50 274.18 54737.53 88888.00 2013-12-01 07:55:42.500 335 12613.45 274.20 54737.53 88888.00 2013-12-01 07:55:42.625 335 12613.42 274.23 54737.55 88888.00 2013-12-01 07:55:42.750 335 12613.48 274.23 54737.55 88888.00 2013-12-01 07:55:42.875 335 12613.45 274.23 54737.55 88888.00 2013-12-01 07:55:43.000 335 12613.40 274.20 54737.55 88888.00 2013-12-01 07:55:43.125 335 12613.42 274.23 54737.55 88888.00 2013-12-01 07:55:43.250 335 12613.38 274.23 54737.55 88888.00 2013-12-01 07:55:43.375 335 12613.42 274.27 54737.55 88888.00 2013-12-01 07:55:43.500 335 12613.50 274.27 54737.55 88888.00 2013-12-01 07:55:43.625 335 12613.52 274.25 54737.55 88888.00 2013-12-01 07:55:43.750 335 12613.52 274.23 54737.53 88888.00 2013-12-01 07:55:43.875 335 12613.50 274.27 54737.50 88888.00 2013-12-01 07:55:44.000 335 12613.42 274.25 54737.50 88888.00 2013-12-01 07:55:44.125 335 12613.42 274.25 54737.47 88888.00 2013-12-01 07:55:44.250 335 12613.38 274.23 54737.47 88888.00 2013-12-01 07:55:44.375 335 12613.38 274.27 54737.47 88888.00 2013-12-01 07:55:44.500 335 12613.42 274.30 54737.50 88888.00 2013-12-01 07:55:44.625 335 12613.48 274.27 54737.50 88888.00 2013-12-01 07:55:44.750 335 12613.48 274.30 54737.50 88888.00 2013-12-01 07:55:44.875 335 12613.48 274.30 54737.47 88888.00 2013-12-01 07:55:45.000 335 12613.52 274.30 54737.45 88888.00 2013-12-01 07:55:45.125 335 12613.50 274.30 54737.47 88888.00 2013-12-01 07:55:45.250 335 12613.42 274.27 54737.50 88888.00 2013-12-01 07:55:45.375 335 12613.45 274.27 54737.50 88888.00 2013-12-01 07:55:45.500 335 12613.45 274.32 54737.50 88888.00 2013-12-01 07:55:45.625 335 12613.40 274.30 54737.47 88888.00 2013-12-01 07:55:45.750 335 12613.40 274.30 54737.50 88888.00 2013-12-01 07:55:45.875 335 12613.42 274.32 54737.53 88888.00 2013-12-01 07:55:46.000 335 12613.40 274.32 54737.50 88888.00 2013-12-01 07:55:46.125 335 12613.35 274.35 54737.50 88888.00 2013-12-01 07:55:46.250 335 12613.38 274.32 54737.47 88888.00 2013-12-01 07:55:46.375 335 12613.45 274.35 54737.47 88888.00 2013-12-01 07:55:46.500 335 12613.45 274.35 54737.45 88888.00 2013-12-01 07:55:46.625 335 12613.42 274.32 54737.45 88888.00 2013-12-01 07:55:46.750 335 12613.40 274.32 54737.45 88888.00 2013-12-01 07:55:46.875 335 12613.38 274.35 54737.50 88888.00 2013-12-01 07:55:47.000 335 12613.40 274.35 54737.50 88888.00 2013-12-01 07:55:47.125 335 12613.40 274.38 54737.47 88888.00 2013-12-01 07:55:47.250 335 12613.40 274.35 54737.45 88888.00 2013-12-01 07:55:47.375 335 12613.40 274.38 54737.45 88888.00 2013-12-01 07:55:47.500 335 12613.40 274.35 54737.47 88888.00 2013-12-01 07:55:47.625 335 12613.40 274.35 54737.45 88888.00 2013-12-01 07:55:47.750 335 12613.45 274.35 54737.47 88888.00 2013-12-01 07:55:47.875 335 12613.38 274.35 54737.43 88888.00 2013-12-01 07:55:48.000 335 12613.40 274.38 54737.40 88888.00 2013-12-01 07:55:48.125 335 12613.38 274.38 54737.45 88888.00 2013-12-01 07:55:48.250 335 12613.38 274.32 54737.43 88888.00 2013-12-01 07:55:48.375 335 12613.35 274.32 54737.43 88888.00 2013-12-01 07:55:48.500 335 12613.38 274.32 54737.40 88888.00 2013-12-01 07:55:48.625 335 12613.35 274.32 54737.40 88888.00 2013-12-01 07:55:48.750 335 12613.35 274.35 54737.43 88888.00 2013-12-01 07:55:48.875 335 12613.40 274.35 54737.43 88888.00 2013-12-01 07:55:49.000 335 12613.42 274.35 54737.43 88888.00 2013-12-01 07:55:49.125 335 12613.42 274.32 54737.40 88888.00 2013-12-01 07:55:49.250 335 12613.38 274.30 54737.40 88888.00 2013-12-01 07:55:49.375 335 12613.38 274.32 54737.43 88888.00 2013-12-01 07:55:49.500 335 12613.30 274.32 54737.43 88888.00 2013-12-01 07:55:49.625 335 12613.38 274.32 54737.43 88888.00 2013-12-01 07:55:49.750 335 12613.42 274.35 54737.43 88888.00 2013-12-01 07:55:49.875 335 12613.45 274.32 54737.43 88888.00 2013-12-01 07:55:50.000 335 12613.42 274.30 54737.43 88888.00 2013-12-01 07:55:50.125 335 12613.35 274.30 54737.43 88888.00 2013-12-01 07:55:50.250 335 12613.30 274.27 54737.43 88888.00 2013-12-01 07:55:50.375 335 12613.35 274.30 54737.45 88888.00 2013-12-01 07:55:50.500 335 12613.40 274.30 54737.40 88888.00 2013-12-01 07:55:50.625 335 12613.38 274.32 54737.40 88888.00 2013-12-01 07:55:50.750 335 12613.38 274.30 54737.43 88888.00 2013-12-01 07:55:50.875 335 12613.35 274.27 54737.40 88888.00 2013-12-01 07:55:51.000 335 12613.40 274.25 54737.40 88888.00 2013-12-01 07:55:51.125 335 12613.42 274.27 54737.40 88888.00 2013-12-01 07:55:51.250 335 12613.42 274.25 54737.40 88888.00 2013-12-01 07:55:51.375 335 12613.48 274.27 54737.40 88888.00 2013-12-01 07:55:51.500 335 12613.42 274.27 54737.40 88888.00 2013-12-01 07:55:51.625 335 12613.38 274.25 54737.40 88888.00 2013-12-01 07:55:51.750 335 12613.30 274.23 54737.38 88888.00 2013-12-01 07:55:51.875 335 12613.30 274.23 54737.40 88888.00 2013-12-01 07:55:52.000 335 12613.35 274.23 54737.38 88888.00 2013-12-01 07:55:52.125 335 12613.38 274.18 54737.40 88888.00 2013-12-01 07:55:52.250 335 12613.27 274.18 54737.38 88888.00 2013-12-01 07:55:52.375 335 12613.33 274.20 54737.40 88888.00 2013-12-01 07:55:52.500 335 12613.33 274.20 54737.35 88888.00 2013-12-01 07:55:52.625 335 12613.25 274.20 54737.35 88888.00 2013-12-01 07:55:52.750 335 12613.23 274.18 54737.35 88888.00 2013-12-01 07:55:52.875 335 12613.30 274.20 54737.35 88888.00 2013-12-01 07:55:53.000 335 12613.33 274.23 54737.35 88888.00 2013-12-01 07:55:53.125 335 12613.35 274.20 54737.35 88888.00 2013-12-01 07:55:53.250 335 12613.35 274.18 54737.35 88888.00 2013-12-01 07:55:53.375 335 12613.35 274.23 54737.32 88888.00 2013-12-01 07:55:53.500 335 12613.30 274.20 54737.30 88888.00 2013-12-01 07:55:53.625 335 12613.33 274.15 54737.32 88888.00 2013-12-01 07:55:53.750 335 12613.38 274.18 54737.35 88888.00 2013-12-01 07:55:53.875 335 12613.42 274.18 54737.32 88888.00 2013-12-01 07:55:54.000 335 12613.38 274.18 54737.30 88888.00 2013-12-01 07:55:54.125 335 12613.35 274.15 54737.25 88888.00 2013-12-01 07:55:54.250 335 12613.35 274.12 54737.28 88888.00 2013-12-01 07:55:54.375 335 12613.38 274.20 54737.32 88888.00 2013-12-01 07:55:54.500 335 12613.33 274.18 54737.30 88888.00 2013-12-01 07:55:54.625 335 12613.25 274.15 54737.30 88888.00 2013-12-01 07:55:54.750 335 12613.23 274.10 54737.28 88888.00 2013-12-01 07:55:54.875 335 12613.27 274.07 54737.28 88888.00 2013-12-01 07:55:55.000 335 12613.30 274.10 54737.28 88888.00 2013-12-01 07:55:55.125 335 12613.27 274.15 54737.28 88888.00 2013-12-01 07:55:55.250 335 12613.23 274.12 54737.20 88888.00 2013-12-01 07:55:55.375 335 12613.25 274.12 54737.22 88888.00 2013-12-01 07:55:55.500 335 12613.20 274.12 54737.28 88888.00 2013-12-01 07:55:55.625 335 12613.17 274.12 54737.25 88888.00 2013-12-01 07:55:55.750 335 12613.17 274.15 54737.28 88888.00 2013-12-01 07:55:55.875 335 12613.20 274.18 54737.28 88888.00 2013-12-01 07:55:56.000 335 12613.20 274.15 54737.28 88888.00 2013-12-01 07:55:56.125 335 12613.23 274.12 54737.30 88888.00 2013-12-01 07:55:56.250 335 12613.25 274.07 54737.28 88888.00 2013-12-01 07:55:56.375 335 12613.25 274.10 54737.28 88888.00 2013-12-01 07:55:56.500 335 12613.27 274.10 54737.30 88888.00 2013-12-01 07:55:56.625 335 12613.25 274.07 54737.30 88888.00 2013-12-01 07:55:56.750 335 12613.33 274.07 54737.30 88888.00 2013-12-01 07:55:56.875 335 12613.33 274.07 54737.25 88888.00 2013-12-01 07:55:57.000 335 12613.25 274.05 54737.22 88888.00 2013-12-01 07:55:57.125 335 12613.25 274.07 54737.25 88888.00 2013-12-01 07:55:57.250 335 12613.25 274.05 54737.28 88888.00 2013-12-01 07:55:57.375 335 12613.23 274.05 54737.28 88888.00 2013-12-01 07:55:57.500 335 12613.20 274.07 54737.30 88888.00 2013-12-01 07:55:57.625 335 12613.20 274.07 54737.30 88888.00 2013-12-01 07:55:57.750 335 12613.23 274.07 54737.25 88888.00 2013-12-01 07:55:57.875 335 12613.25 274.07 54737.25 88888.00 2013-12-01 07:55:58.000 335 12613.25 274.07 54737.25 88888.00 2013-12-01 07:55:58.125 335 12613.23 274.07 54737.28 88888.00 2013-12-01 07:55:58.250 335 12613.25 274.07 54737.30 88888.00 2013-12-01 07:55:58.375 335 12613.25 274.12 54737.25 88888.00 2013-12-01 07:55:58.500 335 12613.23 274.10 54737.22 88888.00 2013-12-01 07:55:58.625 335 12613.25 274.07 54737.20 88888.00 2013-12-01 07:55:58.750 335 12613.27 274.07 54737.20 88888.00 2013-12-01 07:55:58.875 335 12613.23 274.07 54737.20 88888.00 2013-12-01 07:55:59.000 335 12613.17 274.07 54737.20 88888.00 2013-12-01 07:55:59.125 335 12613.15 274.05 54737.18 88888.00 2013-12-01 07:55:59.250 335 12613.17 274.05 54737.20 88888.00 2013-12-01 07:55:59.375 335 12613.30 274.07 54737.20 88888.00 2013-12-01 07:55:59.500 335 12613.30 274.05 54737.18 88888.00 2013-12-01 07:55:59.625 335 12613.27 274.07 54737.18 88888.00 2013-12-01 07:55:59.750 335 12613.25 274.05 54737.20 88888.00 2013-12-01 07:55:59.875 335 12613.25 274.02 54737.20 88888.00 2013-12-01 07:56:00.000 335 12613.25 274.02 54737.18 88888.00 2013-12-01 07:56:00.125 335 12613.23 274.00 54737.15 88888.00 2013-12-01 07:56:00.250 335 12613.23 273.98 54737.18 88888.00 2013-12-01 07:56:00.375 335 12613.30 274.00 54737.20 88888.00 2013-12-01 07:56:00.500 335 12613.33 274.02 54737.15 88888.00 2013-12-01 07:56:00.625 335 12613.27 274.02 54737.15 88888.00 2013-12-01 07:56:00.750 335 12613.17 274.02 54737.15 88888.00 2013-12-01 07:56:00.875 335 12613.20 273.98 54737.15 88888.00 2013-12-01 07:56:01.000 335 12613.30 273.95 54737.12 88888.00 2013-12-01 07:56:01.125 335 12613.33 273.98 54737.12 88888.00 2013-12-01 07:56:01.250 335 12613.33 273.95 54737.15 88888.00 2013-12-01 07:56:01.375 335 12613.33 273.95 54737.12 88888.00 2013-12-01 07:56:01.500 335 12613.27 273.93 54737.10 88888.00 2013-12-01 07:56:01.625 335 12613.25 273.93 54737.12 88888.00 2013-12-01 07:56:01.750 335 12613.17 273.93 54737.07 88888.00 2013-12-01 07:56:01.875 335 12613.15 273.93 54737.10 88888.00 2013-12-01 07:56:02.000 335 12613.23 273.93 54737.05 88888.00 2013-12-01 07:56:02.125 335 12613.30 273.90 54737.07 88888.00 2013-12-01 07:56:02.250 335 12613.23 273.93 54737.07 88888.00 2013-12-01 07:56:02.375 335 12613.23 273.93 54737.05 88888.00 2013-12-01 07:56:02.500 335 12613.23 273.90 54737.05 88888.00 2013-12-01 07:56:02.625 335 12613.23 273.90 54737.03 88888.00 2013-12-01 07:56:02.750 335 12613.20 273.90 54737.05 88888.00 2013-12-01 07:56:02.875 335 12613.20 273.90 54737.03 88888.00 2013-12-01 07:56:03.000 335 12613.17 273.88 54737.05 88888.00 2013-12-01 07:56:03.125 335 12613.20 273.85 54737.03 88888.00 2013-12-01 07:56:03.250 335 12613.23 273.88 54737.05 88888.00 2013-12-01 07:56:03.375 335 12613.20 273.88 54737.00 88888.00 2013-12-01 07:56:03.500 335 12613.25 273.88 54737.00 88888.00 2013-12-01 07:56:03.625 335 12613.25 273.88 54737.00 88888.00 2013-12-01 07:56:03.750 335 12613.27 273.90 54737.03 88888.00 2013-12-01 07:56:03.875 335 12613.27 273.90 54737.05 88888.00 2013-12-01 07:56:04.000 335 12613.30 273.90 54737.05 88888.00 2013-12-01 07:56:04.125 335 12613.30 273.88 54737.07 88888.00 2013-12-01 07:56:04.250 335 12613.25 273.88 54737.07 88888.00 2013-12-01 07:56:04.375 335 12613.30 273.90 54737.05 88888.00 2013-12-01 07:56:04.500 335 12613.27 273.90 54737.03 88888.00 2013-12-01 07:56:04.625 335 12613.23 273.90 54737.03 88888.00 2013-12-01 07:56:04.750 335 12613.23 273.90 54737.03 88888.00 2013-12-01 07:56:04.875 335 12613.25 273.90 54737.03 88888.00 2013-12-01 07:56:05.000 335 12613.25 273.90 54737.00 88888.00 2013-12-01 07:56:05.125 335 12613.20 273.90 54737.03 88888.00 2013-12-01 07:56:05.250 335 12613.23 273.88 54737.03 88888.00 2013-12-01 07:56:05.375 335 12613.27 273.88 54737.03 88888.00 2013-12-01 07:56:05.500 335 12613.25 273.88 54737.03 88888.00 2013-12-01 07:56:05.625 335 12613.20 273.88 54737.00 88888.00 2013-12-01 07:56:05.750 335 12613.20 273.90 54737.00 88888.00 2013-12-01 07:56:05.875 335 12613.20 273.88 54736.95 88888.00 2013-12-01 07:56:06.000 335 12613.20 273.88 54736.95 88888.00 2013-12-01 07:56:06.125 335 12613.20 273.85 54736.95 88888.00 2013-12-01 07:56:06.250 335 12613.17 273.85 54737.00 88888.00 2013-12-01 07:56:06.375 335 12613.20 273.85 54736.97 88888.00 2013-12-01 07:56:06.500 335 12613.20 273.82 54736.95 88888.00 2013-12-01 07:56:06.625 335 12613.23 273.82 54736.95 88888.00 2013-12-01 07:56:06.750 335 12613.30 273.88 54736.95 88888.00 2013-12-01 07:56:06.875 335 12613.27 273.88 54736.97 88888.00 2013-12-01 07:56:07.000 335 12613.23 273.85 54736.97 88888.00 2013-12-01 07:56:07.125 335 12613.25 273.85 54736.97 88888.00 2013-12-01 07:56:07.250 335 12613.23 273.85 54736.97 88888.00 2013-12-01 07:56:07.375 335 12613.20 273.85 54737.00 88888.00 2013-12-01 07:56:07.500 335 12613.17 273.82 54736.97 88888.00 2013-12-01 07:56:07.625 335 12613.15 273.77 54736.97 88888.00 2013-12-01 07:56:07.750 335 12613.15 273.77 54736.95 88888.00 2013-12-01 07:56:07.875 335 12613.17 273.80 54736.97 88888.00 2013-12-01 07:56:08.000 335 12613.25 273.80 54736.97 88888.00 2013-12-01 07:56:08.125 335 12613.20 273.77 54736.97 88888.00 2013-12-01 07:56:08.250 335 12613.25 273.80 54736.93 88888.00 2013-12-01 07:56:08.375 335 12613.30 273.80 54736.95 88888.00 2013-12-01 07:56:08.500 335 12613.27 273.80 54736.93 88888.00 2013-12-01 07:56:08.625 335 12613.17 273.80 54736.93 88888.00 2013-12-01 07:56:08.750 335 12613.17 273.77 54736.95 88888.00 2013-12-01 07:56:08.875 335 12613.12 273.80 54736.95 88888.00 2013-12-01 07:56:09.000 335 12613.15 273.80 54736.93 88888.00 2013-12-01 07:56:09.125 335 12613.17 273.80 54736.93 88888.00 2013-12-01 07:56:09.250 335 12613.20 273.80 54736.93 88888.00 2013-12-01 07:56:09.375 335 12613.17 273.80 54736.90 88888.00 2013-12-01 07:56:09.500 335 12613.17 273.80 54736.90 88888.00 2013-12-01 07:56:09.625 335 12613.23 273.82 54736.90 88888.00 2013-12-01 07:56:09.750 335 12613.33 273.82 54736.90 88888.00 2013-12-01 07:56:09.875 335 12613.30 273.82 54736.88 88888.00 2013-12-01 07:56:10.000 335 12613.33 273.77 54736.88 88888.00 2013-12-01 07:56:10.125 335 12613.33 273.77 54736.88 88888.00 2013-12-01 07:56:10.250 335 12613.30 273.80 54736.90 88888.00 2013-12-01 07:56:10.375 335 12613.30 273.80 54736.90 88888.00 2013-12-01 07:56:10.500 335 12613.27 273.80 54736.90 88888.00 2013-12-01 07:56:10.625 335 12613.23 273.77 54736.88 88888.00 2013-12-01 07:56:10.750 335 12613.20 273.75 54736.85 88888.00 2013-12-01 07:56:10.875 335 12613.23 273.73 54736.90 88888.00 2013-12-01 07:56:11.000 335 12613.27 273.75 54736.90 88888.00 2013-12-01 07:56:11.125 335 12613.25 273.80 54736.90 88888.00 2013-12-01 07:56:11.250 335 12613.17 273.77 54736.90 88888.00 2013-12-01 07:56:11.375 335 12613.15 273.77 54736.90 88888.00 2013-12-01 07:56:11.500 335 12613.15 273.80 54736.90 88888.00 2013-12-01 07:56:11.625 335 12613.20 273.77 54736.88 88888.00 2013-12-01 07:56:11.750 335 12613.23 273.77 54736.85 88888.00 2013-12-01 07:56:11.875 335 12613.25 273.75 54736.85 88888.00 2013-12-01 07:56:12.000 335 12613.20 273.77 54736.82 88888.00 2013-12-01 07:56:12.125 335 12613.20 273.77 54736.82 88888.00 2013-12-01 07:56:12.250 335 12613.20 273.77 54736.85 88888.00 2013-12-01 07:56:12.375 335 12613.20 273.77 54736.85 88888.00 2013-12-01 07:56:12.500 335 12613.17 273.80 54736.85 88888.00 2013-12-01 07:56:12.625 335 12613.15 273.80 54736.85 88888.00 2013-12-01 07:56:12.750 335 12613.12 273.77 54736.85 88888.00 2013-12-01 07:56:12.875 335 12613.12 273.75 54736.85 88888.00 2013-12-01 07:56:13.000 335 12613.17 273.80 54736.82 88888.00 2013-12-01 07:56:13.125 335 12613.17 273.80 54736.82 88888.00 2013-12-01 07:56:13.250 335 12613.12 273.77 54736.82 88888.00 2013-12-01 07:56:13.375 335 12613.17 273.80 54736.82 88888.00 2013-12-01 07:56:13.500 335 12613.23 273.80 54736.82 88888.00 2013-12-01 07:56:13.625 335 12613.20 273.82 54736.80 88888.00 2013-12-01 07:56:13.750 335 12613.23 273.80 54736.80 88888.00 2013-12-01 07:56:13.875 335 12613.23 273.80 54736.80 88888.00 2013-12-01 07:56:14.000 335 12613.20 273.82 54736.80 88888.00 2013-12-01 07:56:14.125 335 12613.12 273.82 54736.80 88888.00 2013-12-01 07:56:14.250 335 12613.08 273.80 54736.80 88888.00 2013-12-01 07:56:14.375 335 12613.15 273.80 54736.80 88888.00 2013-12-01 07:56:14.500 335 12613.15 273.80 54736.80 88888.00 2013-12-01 07:56:14.625 335 12613.20 273.80 54736.82 88888.00 2013-12-01 07:56:14.750 335 12613.25 273.80 54736.82 88888.00 2013-12-01 07:56:14.875 335 12613.25 273.82 54736.82 88888.00 2013-12-01 07:56:15.000 335 12613.25 273.80 54736.80 88888.00 2013-12-01 07:56:15.125 335 12613.23 273.77 54736.80 88888.00 2013-12-01 07:56:15.250 335 12613.23 273.75 54736.78 88888.00 2013-12-01 07:56:15.375 335 12613.25 273.77 54736.80 88888.00 2013-12-01 07:56:15.500 335 12613.27 273.80 54736.80 88888.00 2013-12-01 07:56:15.625 335 12613.25 273.80 54736.78 88888.00 2013-12-01 07:56:15.750 335 12613.25 273.85 54736.80 88888.00 2013-12-01 07:56:15.875 335 12613.20 273.82 54736.80 88888.00 2013-12-01 07:56:16.000 335 12613.23 273.80 54736.80 88888.00 2013-12-01 07:56:16.125 335 12613.25 273.80 54736.78 88888.00 2013-12-01 07:56:16.250 335 12613.23 273.77 54736.75 88888.00 2013-12-01 07:56:16.375 335 12613.23 273.80 54736.72 88888.00 2013-12-01 07:56:16.500 335 12613.25 273.82 54736.75 88888.00 2013-12-01 07:56:16.625 335 12613.25 273.80 54736.78 88888.00 2013-12-01 07:56:16.750 335 12613.30 273.80 54736.75 88888.00 2013-12-01 07:56:16.875 335 12613.30 273.77 54736.75 88888.00 2013-12-01 07:56:17.000 335 12613.33 273.77 54736.72 88888.00 2013-12-01 07:56:17.125 335 12613.35 273.77 54736.75 88888.00 2013-12-01 07:56:17.250 335 12613.27 273.77 54736.75 88888.00 2013-12-01 07:56:17.375 335 12613.27 273.82 54736.75 88888.00 2013-12-01 07:56:17.500 335 12613.27 273.82 54736.75 88888.00 2013-12-01 07:56:17.625 335 12613.27 273.80 54736.72 88888.00 2013-12-01 07:56:17.750 335 12613.27 273.80 54736.72 88888.00 2013-12-01 07:56:17.875 335 12613.27 273.80 54736.72 88888.00 2013-12-01 07:56:18.000 335 12613.30 273.80 54736.72 88888.00 2013-12-01 07:56:18.125 335 12613.38 273.82 54736.78 88888.00 2013-12-01 07:56:18.250 335 12613.35 273.85 54736.75 88888.00 2013-12-01 07:56:18.375 335 12613.33 273.85 54736.72 88888.00 2013-12-01 07:56:18.500 335 12613.27 273.82 54736.70 88888.00 2013-12-01 07:56:18.625 335 12613.27 273.82 54736.70 88888.00 2013-12-01 07:56:18.750 335 12613.27 273.82 54736.70 88888.00 2013-12-01 07:56:18.875 335 12613.27 273.85 54736.72 88888.00 2013-12-01 07:56:19.000 335 12613.30 273.85 54736.70 88888.00 2013-12-01 07:56:19.125 335 12613.33 273.85 54736.68 88888.00 2013-12-01 07:56:19.250 335 12613.30 273.82 54736.68 88888.00 2013-12-01 07:56:19.375 335 12613.30 273.82 54736.68 88888.00 2013-12-01 07:56:19.500 335 12613.30 273.80 54736.68 88888.00 2013-12-01 07:56:19.625 335 12613.33 273.82 54736.70 88888.00 2013-12-01 07:56:19.750 335 12613.33 273.88 54736.70 88888.00 2013-12-01 07:56:19.875 335 12613.35 273.88 54736.70 88888.00 2013-12-01 07:56:20.000 335 12613.33 273.85 54736.68 88888.00 2013-12-01 07:56:20.125 335 12613.33 273.82 54736.65 88888.00 2013-12-01 07:56:20.250 335 12613.33 273.80 54736.62 88888.00 2013-12-01 07:56:20.375 335 12613.35 273.77 54736.62 88888.00 2013-12-01 07:56:20.500 335 12613.33 273.75 54736.65 88888.00 2013-12-01 07:56:20.625 335 12613.35 273.77 54736.62 88888.00 2013-12-01 07:56:20.750 335 12613.38 273.82 54736.65 88888.00 2013-12-01 07:56:20.875 335 12613.40 273.82 54736.62 88888.00 2013-12-01 07:56:21.000 335 12613.40 273.80 54736.62 88888.00 2013-12-01 07:56:21.125 335 12613.33 273.82 54736.65 88888.00 2013-12-01 07:56:21.250 335 12613.30 273.80 54736.65 88888.00 2013-12-01 07:56:21.375 335 12613.33 273.80 54736.62 88888.00 2013-12-01 07:56:21.500 335 12613.38 273.82 54736.65 88888.00 2013-12-01 07:56:21.625 335 12613.33 273.85 54736.62 88888.00 2013-12-01 07:56:21.750 335 12613.25 273.85 54736.60 88888.00 2013-12-01 07:56:21.875 335 12613.23 273.80 54736.60 88888.00 2013-12-01 07:56:22.000 335 12613.30 273.80 54736.60 88888.00 2013-12-01 07:56:22.125 335 12613.30 273.82 54736.60 88888.00 2013-12-01 07:56:22.250 335 12613.27 273.82 54736.60 88888.00 2013-12-01 07:56:22.375 335 12613.38 273.85 54736.57 88888.00 2013-12-01 07:56:22.500 335 12613.40 273.82 54736.57 88888.00 2013-12-01 07:56:22.625 335 12613.35 273.80 54736.57 88888.00 2013-12-01 07:56:22.750 335 12613.38 273.80 54736.55 88888.00 2013-12-01 07:56:22.875 335 12613.38 273.85 54736.57 88888.00 2013-12-01 07:56:23.000 335 12613.35 273.88 54736.55 88888.00 2013-12-01 07:56:23.125 335 12613.27 273.85 54736.57 88888.00 2013-12-01 07:56:23.250 335 12613.25 273.85 54736.57 88888.00 2013-12-01 07:56:23.375 335 12613.27 273.90 54736.60 88888.00 2013-12-01 07:56:23.500 335 12613.30 273.90 54736.55 88888.00 2013-12-01 07:56:23.625 335 12613.27 273.90 54736.55 88888.00 2013-12-01 07:56:23.750 335 12613.33 273.90 54736.57 88888.00 2013-12-01 07:56:23.875 335 12613.30 273.88 54736.57 88888.00 2013-12-01 07:56:24.000 335 12613.27 273.88 54736.57 88888.00 2013-12-01 07:56:24.125 335 12613.35 273.88 54736.60 88888.00 2013-12-01 07:56:24.250 335 12613.33 273.85 54736.60 88888.00 2013-12-01 07:56:24.375 335 12613.30 273.88 54736.60 88888.00 2013-12-01 07:56:24.500 335 12613.30 273.88 54736.57 88888.00 2013-12-01 07:56:24.625 335 12613.33 273.88 54736.55 88888.00 2013-12-01 07:56:24.750 335 12613.33 273.85 54736.55 88888.00 2013-12-01 07:56:24.875 335 12613.27 273.88 54736.57 88888.00 2013-12-01 07:56:25.000 335 12613.30 273.88 54736.53 88888.00 2013-12-01 07:56:25.125 335 12613.42 273.88 54736.55 88888.00 2013-12-01 07:56:25.250 335 12613.35 273.88 54736.57 88888.00 2013-12-01 07:56:25.375 335 12613.27 273.90 54736.57 88888.00 2013-12-01 07:56:25.500 335 12613.30 273.90 54736.55 88888.00 2013-12-01 07:56:25.625 335 12613.38 273.90 54736.53 88888.00 2013-12-01 07:56:25.750 335 12613.35 273.93 54736.53 88888.00 2013-12-01 07:56:25.875 335 12613.33 273.90 54736.53 88888.00 2013-12-01 07:56:26.000 335 12613.33 273.90 54736.53 88888.00 2013-12-01 07:56:26.125 335 12613.35 273.93 54736.53 88888.00 2013-12-01 07:56:26.250 335 12613.38 273.95 54736.50 88888.00 2013-12-01 07:56:26.375 335 12613.35 273.95 54736.50 88888.00 2013-12-01 07:56:26.500 335 12613.35 273.95 54736.47 88888.00 2013-12-01 07:56:26.625 335 12613.35 273.93 54736.50 88888.00 2013-12-01 07:56:26.750 335 12613.30 273.93 54736.50 88888.00 2013-12-01 07:56:26.875 335 12613.23 273.93 54736.53 88888.00 2013-12-01 07:56:27.000 335 12613.23 273.93 54736.50 88888.00 2013-12-01 07:56:27.125 335 12613.25 273.90 54736.50 88888.00 2013-12-01 07:56:27.250 335 12613.23 273.88 54736.50 88888.00 2013-12-01 07:56:27.375 335 12613.30 273.90 54736.50 88888.00 2013-12-01 07:56:27.500 335 12613.35 273.93 54736.53 88888.00 2013-12-01 07:56:27.625 335 12613.42 273.95 54736.53 88888.00 2013-12-01 07:56:27.750 335 12613.38 273.90 54736.50 88888.00 2013-12-01 07:56:27.875 335 12613.30 273.90 54736.47 88888.00 2013-12-01 07:56:28.000 335 12613.27 273.88 54736.47 88888.00 2013-12-01 07:56:28.125 335 12613.33 273.88 54736.47 88888.00 2013-12-01 07:56:28.250 335 12613.30 273.90 54736.47 88888.00 2013-12-01 07:56:28.375 335 12613.35 273.90 54736.47 88888.00 2013-12-01 07:56:28.500 335 12613.35 273.88 54736.45 88888.00 2013-12-01 07:56:28.625 335 12613.35 273.90 54736.45 88888.00 2013-12-01 07:56:28.750 335 12613.35 273.90 54736.47 88888.00 2013-12-01 07:56:28.875 335 12613.35 273.93 54736.47 88888.00 2013-12-01 07:56:29.000 335 12613.33 273.88 54736.45 88888.00 2013-12-01 07:56:29.125 335 12613.30 273.88 54736.43 88888.00 2013-12-01 07:56:29.250 335 12613.25 273.88 54736.43 88888.00 2013-12-01 07:56:29.375 335 12613.30 273.88 54736.43 88888.00 2013-12-01 07:56:29.500 335 12613.35 273.90 54736.43 88888.00 2013-12-01 07:56:29.625 335 12613.35 273.93 54736.43 88888.00 2013-12-01 07:56:29.750 335 12613.35 273.93 54736.43 88888.00 2013-12-01 07:56:29.875 335 12613.33 273.90 54736.43 88888.00 2013-12-01 07:56:30.000 335 12613.35 273.93 54736.40 88888.00 2013-12-01 07:56:30.125 335 12613.35 273.93 54736.43 88888.00 2013-12-01 07:56:30.250 335 12613.35 273.95 54736.43 88888.00 2013-12-01 07:56:30.375 335 12613.33 273.93 54736.43 88888.00 2013-12-01 07:56:30.500 335 12613.35 273.93 54736.43 88888.00 2013-12-01 07:56:30.625 335 12613.38 273.95 54736.40 88888.00 2013-12-01 07:56:30.750 335 12613.35 274.00 54736.40 88888.00 2013-12-01 07:56:30.875 335 12613.35 273.98 54736.40 88888.00 2013-12-01 07:56:31.000 335 12613.27 273.95 54736.35 88888.00 2013-12-01 07:56:31.125 335 12613.23 273.98 54736.38 88888.00 2013-12-01 07:56:31.250 335 12613.23 273.95 54736.38 88888.00 2013-12-01 07:56:31.375 335 12613.23 273.98 54736.38 88888.00 2013-12-01 07:56:31.500 335 12613.27 274.00 54736.38 88888.00 2013-12-01 07:56:31.625 335 12613.27 274.02 54736.40 88888.00 2013-12-01 07:56:31.750 335 12613.25 274.00 54736.40 88888.00 2013-12-01 07:56:31.875 335 12613.30 273.98 54736.40 88888.00 2013-12-01 07:56:32.000 335 12613.35 274.02 54736.40 88888.00 2013-12-01 07:56:32.125 335 12613.38 274.02 54736.38 88888.00 2013-12-01 07:56:32.250 335 12613.38 274.00 54736.35 88888.00 2013-12-01 07:56:32.375 335 12613.42 274.00 54736.35 88888.00 2013-12-01 07:56:32.500 335 12613.38 274.02 54736.35 88888.00 2013-12-01 07:56:32.625 335 12613.30 274.02 54736.35 88888.00 2013-12-01 07:56:32.750 335 12613.25 274.05 54736.35 88888.00 2013-12-01 07:56:32.875 335 12613.23 274.02 54736.35 88888.00 2013-12-01 07:56:33.000 335 12613.25 274.02 54736.32 88888.00 2013-12-01 07:56:33.125 335 12613.30 274.02 54736.35 88888.00 2013-12-01 07:56:33.250 335 12613.35 274.02 54736.32 88888.00 2013-12-01 07:56:33.375 335 12613.35 274.07 54736.32 88888.00 2013-12-01 07:56:33.500 335 12613.38 274.07 54736.30 88888.00 2013-12-01 07:56:33.625 335 12613.38 274.02 54736.30 88888.00 2013-12-01 07:56:33.750 335 12613.33 274.05 54736.32 88888.00 2013-12-01 07:56:33.875 335 12613.30 274.05 54736.32 88888.00 2013-12-01 07:56:34.000 335 12613.33 274.05 54736.30 88888.00 2013-12-01 07:56:34.125 335 12613.42 274.07 54736.32 88888.00 2013-12-01 07:56:34.250 335 12613.48 274.07 54736.38 88888.00 2013-12-01 07:56:34.375 335 12613.38 274.07 54736.35 88888.00 2013-12-01 07:56:34.500 335 12613.33 274.07 54736.32 88888.00 2013-12-01 07:56:34.625 335 12613.38 274.10 54736.30 88888.00 2013-12-01 07:56:34.750 335 12613.45 274.10 54736.32 88888.00 2013-12-01 07:56:34.875 335 12613.42 274.12 54736.32 88888.00 2013-12-01 07:56:35.000 335 12613.40 274.12 54736.30 88888.00 2013-12-01 07:56:35.125 335 12613.40 274.10 54736.30 88888.00 2013-12-01 07:56:35.250 335 12613.35 274.07 54736.30 88888.00 2013-12-01 07:56:35.375 335 12613.42 274.12 54736.30 88888.00 2013-12-01 07:56:35.500 335 12613.40 274.12 54736.30 88888.00 2013-12-01 07:56:35.625 335 12613.38 274.10 54736.28 88888.00 2013-12-01 07:56:35.750 335 12613.38 274.10 54736.28 88888.00 2013-12-01 07:56:35.875 335 12613.42 274.10 54736.30 88888.00 2013-12-01 07:56:36.000 335 12613.38 274.10 54736.30 88888.00 2013-12-01 07:56:36.125 335 12613.38 274.10 54736.30 88888.00 2013-12-01 07:56:36.250 335 12613.35 274.07 54736.25 88888.00 2013-12-01 07:56:36.375 335 12613.33 274.12 54736.25 88888.00 2013-12-01 07:56:36.500 335 12613.35 274.15 54736.28 88888.00 2013-12-01 07:56:36.625 335 12613.40 274.12 54736.28 88888.00 2013-12-01 07:56:36.750 335 12613.38 274.12 54736.25 88888.00 2013-12-01 07:56:36.875 335 12613.38 274.10 54736.25 88888.00 2013-12-01 07:56:37.000 335 12613.38 274.10 54736.20 88888.00 2013-12-01 07:56:37.125 335 12613.35 274.12 54736.22 88888.00 2013-12-01 07:56:37.250 335 12613.40 274.12 54736.28 88888.00 2013-12-01 07:56:37.375 335 12613.42 274.15 54736.28 88888.00 2013-12-01 07:56:37.500 335 12613.45 274.12 54736.22 88888.00 2013-12-01 07:56:37.625 335 12613.40 274.12 54736.25 88888.00 2013-12-01 07:56:37.750 335 12613.42 274.12 54736.25 88888.00 2013-12-01 07:56:37.875 335 12613.42 274.12 54736.22 88888.00 2013-12-01 07:56:38.000 335 12613.38 274.10 54736.20 88888.00 2013-12-01 07:56:38.125 335 12613.35 274.12 54736.22 88888.00 2013-12-01 07:56:38.250 335 12613.45 274.15 54736.22 88888.00 2013-12-01 07:56:38.375 335 12613.45 274.15 54736.20 88888.00 2013-12-01 07:56:38.500 335 12613.50 274.15 54736.20 88888.00 2013-12-01 07:56:38.625 335 12613.55 274.15 54736.22 88888.00 2013-12-01 07:56:38.750 335 12613.55 274.15 54736.20 88888.00 2013-12-01 07:56:38.875 335 12613.48 274.15 54736.20 88888.00 2013-12-01 07:56:39.000 335 12613.42 274.15 54736.20 88888.00 2013-12-01 07:56:39.125 335 12613.48 274.12 54736.22 88888.00 2013-12-01 07:56:39.250 335 12613.42 274.12 54736.20 88888.00 2013-12-01 07:56:39.375 335 12613.40 274.15 54736.18 88888.00 2013-12-01 07:56:39.500 335 12613.38 274.15 54736.18 88888.00 2013-12-01 07:56:39.625 335 12613.45 274.15 54736.18 88888.00 2013-12-01 07:56:39.750 335 12613.45 274.12 54736.15 88888.00 2013-12-01 07:56:39.875 335 12613.42 274.12 54736.15 88888.00 2013-12-01 07:56:40.000 335 12613.45 274.15 54736.15 88888.00 2013-12-01 07:56:40.125 335 12613.48 274.15 54736.18 88888.00 2013-12-01 07:56:40.250 335 12613.45 274.15 54736.18 88888.00 2013-12-01 07:56:40.375 335 12613.42 274.15 54736.18 88888.00 2013-12-01 07:56:40.500 335 12613.40 274.15 54736.15 88888.00 2013-12-01 07:56:40.625 335 12613.35 274.18 54736.15 88888.00 2013-12-01 07:56:40.750 335 12613.45 274.20 54736.15 88888.00 2013-12-01 07:56:40.875 335 12613.48 274.12 54736.15 88888.00 2013-12-01 07:56:41.000 335 12613.48 274.12 54736.15 88888.00 2013-12-01 07:56:41.125 335 12613.45 274.12 54736.15 88888.00 2013-12-01 07:56:41.250 335 12613.40 274.12 54736.12 88888.00 2013-12-01 07:56:41.375 335 12613.48 274.15 54736.10 88888.00 2013-12-01 07:56:41.500 335 12613.42 274.15 54736.10 88888.00 2013-12-01 07:56:41.625 335 12613.40 274.15 54736.07 88888.00 2013-12-01 07:56:41.750 335 12613.42 274.15 54736.10 88888.00 2013-12-01 07:56:41.875 335 12613.45 274.15 54736.12 88888.00 2013-12-01 07:56:42.000 335 12613.45 274.12 54736.10 88888.00 2013-12-01 07:56:42.125 335 12613.42 274.18 54736.07 88888.00 2013-12-01 07:56:42.250 335 12613.42 274.15 54736.10 88888.00 2013-12-01 07:56:42.375 335 12613.48 274.18 54736.12 88888.00 2013-12-01 07:56:42.500 335 12613.48 274.20 54736.12 88888.00 2013-12-01 07:56:42.625 335 12613.48 274.20 54736.12 88888.00 2013-12-01 07:56:42.750 335 12613.48 274.18 54736.12 88888.00 2013-12-01 07:56:42.875 335 12613.45 274.20 54736.12 88888.00 2013-12-01 07:56:43.000 335 12613.52 274.20 54736.10 88888.00 2013-12-01 07:56:43.125 335 12613.50 274.20 54736.12 88888.00 2013-12-01 07:56:43.250 335 12613.45 274.15 54736.07 88888.00 2013-12-01 07:56:43.375 335 12613.48 274.18 54736.10 88888.00 2013-12-01 07:56:43.500 335 12613.52 274.20 54736.10 88888.00 2013-12-01 07:56:43.625 335 12613.45 274.23 54736.10 88888.00 2013-12-01 07:56:43.750 335 12613.48 274.23 54736.12 88888.00 2013-12-01 07:56:43.875 335 12613.48 274.25 54736.15 88888.00 2013-12-01 07:56:44.000 335 12613.40 274.25 54736.12 88888.00 2013-12-01 07:56:44.125 335 12613.38 274.23 54736.10 88888.00 2013-12-01 07:56:44.250 335 12613.35 274.25 54736.10 88888.00 2013-12-01 07:56:44.375 335 12613.35 274.25 54736.10 88888.00 2013-12-01 07:56:44.500 335 12613.35 274.25 54736.07 88888.00 2013-12-01 07:56:44.625 335 12613.42 274.30 54736.10 88888.00 2013-12-01 07:56:44.750 335 12613.45 274.30 54736.10 88888.00 2013-12-01 07:56:44.875 335 12613.48 274.25 54736.07 88888.00 2013-12-01 07:56:45.000 335 12613.52 274.27 54736.07 88888.00 2013-12-01 07:56:45.125 335 12613.50 274.27 54736.05 88888.00 2013-12-01 07:56:45.250 335 12613.50 274.27 54736.07 88888.00 2013-12-01 07:56:45.375 335 12613.50 274.30 54736.05 88888.00 2013-12-01 07:56:45.500 335 12613.48 274.30 54736.05 88888.00 2013-12-01 07:56:45.625 335 12613.45 274.35 54736.05 88888.00 2013-12-01 07:56:45.750 335 12613.42 274.32 54736.05 88888.00 2013-12-01 07:56:45.875 335 12613.50 274.32 54736.05 88888.00 2013-12-01 07:56:46.000 335 12613.42 274.30 54736.03 88888.00 2013-12-01 07:56:46.125 335 12613.40 274.30 54736.03 88888.00 2013-12-01 07:56:46.250 335 12613.42 274.30 54736.03 88888.00 2013-12-01 07:56:46.375 335 12613.50 274.32 54736.00 88888.00 2013-12-01 07:56:46.500 335 12613.50 274.32 54736.03 88888.00 2013-12-01 07:56:46.625 335 12613.48 274.35 54736.03 88888.00 2013-12-01 07:56:46.750 335 12613.45 274.35 54736.03 88888.00 2013-12-01 07:56:46.875 335 12613.48 274.32 54736.03 88888.00 2013-12-01 07:56:47.000 335 12613.45 274.32 54736.00 88888.00 2013-12-01 07:56:47.125 335 12613.45 274.35 54736.00 88888.00 2013-12-01 07:56:47.250 335 12613.42 274.38 54736.03 88888.00 2013-12-01 07:56:47.375 335 12613.42 274.40 54736.03 88888.00 2013-12-01 07:56:47.500 335 12613.48 274.40 54736.00 88888.00 2013-12-01 07:56:47.625 335 12613.52 274.40 54736.00 88888.00 2013-12-01 07:56:47.750 335 12613.50 274.43 54736.00 88888.00 2013-12-01 07:56:47.875 335 12613.48 274.40 54736.00 88888.00 2013-12-01 07:56:48.000 335 12613.48 274.40 54736.00 88888.00 2013-12-01 07:56:48.125 335 12613.45 274.40 54736.00 88888.00 2013-12-01 07:56:48.250 335 12613.38 274.38 54736.03 88888.00 2013-12-01 07:56:48.375 335 12613.42 274.43 54736.03 88888.00 2013-12-01 07:56:48.500 335 12613.42 274.43 54736.03 88888.00 2013-12-01 07:56:48.625 335 12613.40 274.43 54736.00 88888.00 2013-12-01 07:56:48.750 335 12613.40 274.40 54735.97 88888.00 2013-12-01 07:56:48.875 335 12613.38 274.40 54735.97 88888.00 2013-12-01 07:56:49.000 335 12613.42 274.40 54735.95 88888.00 2013-12-01 07:56:49.125 335 12613.45 274.40 54735.97 88888.00 2013-12-01 07:56:49.250 335 12613.42 274.40 54735.97 88888.00 2013-12-01 07:56:49.375 335 12613.40 274.43 54735.95 88888.00 2013-12-01 07:56:49.500 335 12613.42 274.45 54735.95 88888.00 2013-12-01 07:56:49.625 335 12613.42 274.45 54735.97 88888.00 2013-12-01 07:56:49.750 335 12613.42 274.43 54735.97 88888.00 2013-12-01 07:56:49.875 335 12613.42 274.45 54736.00 88888.00 2013-12-01 07:56:50.000 335 12613.45 274.43 54735.97 88888.00 2013-12-01 07:56:50.125 335 12613.48 274.48 54735.97 88888.00 2013-12-01 07:56:50.250 335 12613.40 274.48 54735.95 88888.00 2013-12-01 07:56:50.375 335 12613.38 274.45 54735.95 88888.00 2013-12-01 07:56:50.500 335 12613.38 274.45 54735.95 88888.00 2013-12-01 07:56:50.625 335 12613.40 274.45 54735.95 88888.00 2013-12-01 07:56:50.750 335 12613.40 274.45 54735.93 88888.00 2013-12-01 07:56:50.875 335 12613.38 274.43 54735.93 88888.00 2013-12-01 07:56:51.000 335 12613.35 274.43 54735.93 88888.00 2013-12-01 07:56:51.125 335 12613.33 274.43 54735.95 88888.00 2013-12-01 07:56:51.250 335 12613.30 274.43 54735.95 88888.00 2013-12-01 07:56:51.375 335 12613.27 274.45 54735.93 88888.00 2013-12-01 07:56:51.500 335 12613.25 274.43 54735.95 88888.00 2013-12-01 07:56:51.625 335 12613.25 274.43 54735.93 88888.00 2013-12-01 07:56:51.750 335 12613.25 274.40 54735.93 88888.00 2013-12-01 07:56:51.875 335 12613.33 274.40 54735.93 88888.00 2013-12-01 07:56:52.000 335 12613.35 274.43 54735.90 88888.00 2013-12-01 07:56:52.125 335 12613.30 274.38 54735.90 88888.00 2013-12-01 07:56:52.250 335 12613.23 274.38 54735.93 88888.00 2013-12-01 07:56:52.375 335 12613.27 274.40 54735.93 88888.00 2013-12-01 07:56:52.500 335 12613.23 274.38 54735.93 88888.00 2013-12-01 07:56:52.625 335 12613.23 274.38 54735.93 88888.00 2013-12-01 07:56:52.750 335 12613.25 274.40 54735.95 88888.00 2013-12-01 07:56:52.875 335 12613.23 274.38 54735.93 88888.00 2013-12-01 07:56:53.000 335 12613.20 274.35 54735.88 88888.00 2013-12-01 07:56:53.125 335 12613.23 274.32 54735.90 88888.00 2013-12-01 07:56:53.250 335 12613.17 274.30 54735.93 88888.00 2013-12-01 07:56:53.375 335 12613.10 274.32 54735.93 88888.00 2013-12-01 07:56:53.500 335 12613.05 274.32 54735.93 88888.00 2013-12-01 07:56:53.625 335 12613.12 274.32 54735.95 88888.00 2013-12-01 07:56:53.750 335 12613.12 274.32 54735.93 88888.00 2013-12-01 07:56:53.875 335 12613.00 274.32 54735.93 88888.00 2013-12-01 07:56:54.000 335 12613.00 274.30 54735.90 88888.00 2013-12-01 07:56:54.125 335 12613.02 274.27 54735.90 88888.00 2013-12-01 07:56:54.250 335 12613.02 274.27 54735.90 88888.00 2013-12-01 07:56:54.375 335 12612.98 274.27 54735.90 88888.00 2013-12-01 07:56:54.500 335 12612.92 274.27 54735.90 88888.00 2013-12-01 07:56:54.625 335 12612.90 274.27 54735.90 88888.00 2013-12-01 07:56:54.750 335 12612.92 274.27 54735.90 88888.00 2013-12-01 07:56:54.875 335 12613.00 274.27 54735.90 88888.00 2013-12-01 07:56:55.000 335 12613.00 274.25 54735.88 88888.00 2013-12-01 07:56:55.125 335 12612.92 274.23 54735.85 88888.00 2013-12-01 07:56:55.250 335 12612.88 274.25 54735.88 88888.00 2013-12-01 07:56:55.375 335 12612.88 274.27 54735.90 88888.00 2013-12-01 07:56:55.500 335 12612.83 274.23 54735.90 88888.00 2013-12-01 07:56:55.625 335 12612.80 274.20 54735.85 88888.00 2013-12-01 07:56:55.750 335 12612.83 274.23 54735.85 88888.00 2013-12-01 07:56:55.875 335 12612.80 274.25 54735.88 88888.00 2013-12-01 07:56:56.000 335 12612.77 274.23 54735.88 88888.00 2013-12-01 07:56:56.125 335 12612.77 274.23 54735.88 88888.00 2013-12-01 07:56:56.250 335 12612.80 274.18 54735.88 88888.00 2013-12-01 07:56:56.375 335 12612.77 274.20 54735.85 88888.00 2013-12-01 07:56:56.500 335 12612.75 274.15 54735.82 88888.00 2013-12-01 07:56:56.625 335 12612.75 274.15 54735.82 88888.00 2013-12-01 07:56:56.750 335 12612.77 274.18 54735.85 88888.00 2013-12-01 07:56:56.875 335 12612.77 274.15 54735.82 88888.00 2013-12-01 07:56:57.000 335 12612.75 274.12 54735.80 88888.00 2013-12-01 07:56:57.125 335 12612.73 274.12 54735.80 88888.00 2013-12-01 07:56:57.250 335 12612.65 274.15 54735.82 88888.00 2013-12-01 07:56:57.375 335 12612.62 274.15 54735.88 88888.00 2013-12-01 07:56:57.500 335 12612.65 274.18 54735.85 88888.00 2013-12-01 07:56:57.625 335 12612.62 274.12 54735.82 88888.00 2013-12-01 07:56:57.750 335 12612.62 274.12 54735.80 88888.00 2013-12-01 07:56:57.875 335 12612.62 274.07 54735.82 88888.00 2013-12-01 07:56:58.000 335 12612.58 274.10 54735.82 88888.00 2013-12-01 07:56:58.125 335 12612.55 274.10 54735.82 88888.00 2013-12-01 07:56:58.250 335 12612.58 274.07 54735.82 88888.00 2013-12-01 07:56:58.375 335 12612.58 274.07 54735.85 88888.00 2013-12-01 07:56:58.500 335 12612.52 274.07 54735.85 88888.00 2013-12-01 07:56:58.625 335 12612.50 274.07 54735.85 88888.00 2013-12-01 07:56:58.750 335 12612.48 274.10 54735.82 88888.00 2013-12-01 07:56:58.875 335 12612.45 274.07 54735.80 88888.00 2013-12-01 07:56:59.000 335 12612.42 274.05 54735.80 88888.00 2013-12-01 07:56:59.125 335 12612.40 274.07 54735.80 88888.00 2013-12-01 07:56:59.250 335 12612.42 274.00 54735.78 88888.00 2013-12-01 07:56:59.375 335 12612.45 274.05 54735.80 88888.00 2013-12-01 07:56:59.500 335 12612.45 274.02 54735.75 88888.00 2013-12-01 07:56:59.625 335 12612.40 274.05 54735.78 88888.00 2013-12-01 07:56:59.750 335 12612.38 274.05 54735.80 88888.00 2013-12-01 07:56:59.875 335 12612.35 274.07 54735.78 88888.00 2013-12-01 07:57:00.000 335 12612.38 274.05 54735.75 88888.00 2013-12-01 07:57:00.125 335 12612.38 274.07 54735.75 88888.00 2013-12-01 07:57:00.250 335 12612.33 274.05 54735.75 88888.00 2013-12-01 07:57:00.375 335 12612.30 274.05 54735.72 88888.00 2013-12-01 07:57:00.500 335 12612.27 274.02 54735.72 88888.00 2013-12-01 07:57:00.625 335 12612.25 274.05 54735.75 88888.00 2013-12-01 07:57:00.750 335 12612.27 274.07 54735.72 88888.00 2013-12-01 07:57:00.875 335 12612.30 274.07 54735.75 88888.00 2013-12-01 07:57:01.000 335 12612.17 274.07 54735.72 88888.00 2013-12-01 07:57:01.125 335 12612.15 274.07 54735.75 88888.00 2013-12-01 07:57:01.250 335 12612.15 274.05 54735.70 88888.00 2013-12-01 07:57:01.375 335 12612.15 274.02 54735.70 88888.00 2013-12-01 07:57:01.500 335 12612.15 274.02 54735.68 88888.00 2013-12-01 07:57:01.625 335 12612.12 274.02 54735.70 88888.00 2013-12-01 07:57:01.750 335 12612.12 274.07 54735.65 88888.00 2013-12-01 07:57:01.875 335 12612.12 274.07 54735.70 88888.00 2013-12-01 07:57:02.000 335 12612.10 274.05 54735.68 88888.00 2013-12-01 07:57:02.125 335 12612.10 274.02 54735.68 88888.00 2013-12-01 07:57:02.250 335 12612.15 274.02 54735.70 88888.00 2013-12-01 07:57:02.375 335 12612.20 274.05 54735.72 88888.00 2013-12-01 07:57:02.500 335 12612.10 274.07 54735.72 88888.00 2013-12-01 07:57:02.625 335 12612.08 274.07 54735.70 88888.00 2013-12-01 07:57:02.750 335 12612.15 274.05 54735.68 88888.00 2013-12-01 07:57:02.875 335 12612.15 274.05 54735.70 88888.00 2013-12-01 07:57:03.000 335 12612.12 274.05 54735.68 88888.00 2013-12-01 07:57:03.125 335 12612.12 274.07 54735.68 88888.00 2013-12-01 07:57:03.250 335 12612.10 274.07 54735.65 88888.00 2013-12-01 07:57:03.375 335 12612.12 274.07 54735.68 88888.00 2013-12-01 07:57:03.500 335 12612.10 274.10 54735.65 88888.00 2013-12-01 07:57:03.625 335 12612.08 274.07 54735.65 88888.00 2013-12-01 07:57:03.750 335 12612.12 274.12 54735.65 88888.00 2013-12-01 07:57:03.875 335 12612.10 274.12 54735.65 88888.00 2013-12-01 07:57:04.000 335 12612.12 274.12 54735.60 88888.00 2013-12-01 07:57:04.125 335 12612.15 274.10 54735.62 88888.00 2013-12-01 07:57:04.250 335 12612.08 274.07 54735.57 88888.00 2013-12-01 07:57:04.375 335 12612.08 274.05 54735.53 88888.00 2013-12-01 07:57:04.500 335 12612.10 274.07 54735.55 88888.00 2013-12-01 07:57:04.625 335 12612.10 274.10 54735.57 88888.00 2013-12-01 07:57:04.750 335 12612.10 274.10 54735.57 88888.00 2013-12-01 07:57:04.875 335 12612.05 274.15 54735.57 88888.00 2013-12-01 07:57:05.000 335 12612.02 274.15 54735.55 88888.00 2013-12-01 07:57:05.125 335 12612.00 274.12 54735.53 88888.00 2013-12-01 07:57:05.250 335 12611.98 274.12 54735.57 88888.00 2013-12-01 07:57:05.375 335 12612.00 274.12 54735.55 88888.00 2013-12-01 07:57:05.500 335 12611.98 274.12 54735.53 88888.00 2013-12-01 07:57:05.625 335 12611.98 274.15 54735.55 88888.00 2013-12-01 07:57:05.750 335 12611.98 274.18 54735.53 88888.00 2013-12-01 07:57:05.875 335 12612.05 274.15 54735.55 88888.00 2013-12-01 07:57:06.000 335 12612.08 274.12 54735.50 88888.00 2013-12-01 07:57:06.125 335 12612.00 274.12 54735.53 88888.00 2013-12-01 07:57:06.250 335 12611.98 274.12 54735.50 88888.00 2013-12-01 07:57:06.375 335 12612.00 274.12 54735.50 88888.00 2013-12-01 07:57:06.500 335 12611.98 274.15 54735.50 88888.00 2013-12-01 07:57:06.625 335 12611.95 274.18 54735.47 88888.00 2013-12-01 07:57:06.750 335 12612.00 274.15 54735.50 88888.00 2013-12-01 07:57:06.875 335 12612.02 274.15 54735.50 88888.00 2013-12-01 07:57:07.000 335 12612.05 274.12 54735.45 88888.00 2013-12-01 07:57:07.125 335 12612.05 274.15 54735.47 88888.00 2013-12-01 07:57:07.250 335 12612.05 274.15 54735.47 88888.00 2013-12-01 07:57:07.375 335 12612.08 274.15 54735.47 88888.00 2013-12-01 07:57:07.500 335 12612.05 274.15 54735.43 88888.00 2013-12-01 07:57:07.625 335 12612.02 274.12 54735.43 88888.00 2013-12-01 07:57:07.750 335 12612.00 274.15 54735.40 88888.00 2013-12-01 07:57:07.875 335 12611.98 274.15 54735.40 88888.00 2013-12-01 07:57:08.000 335 12612.00 274.18 54735.40 88888.00 2013-12-01 07:57:08.125 335 12612.05 274.18 54735.43 88888.00 2013-12-01 07:57:08.250 335 12612.02 274.15 54735.40 88888.00 2013-12-01 07:57:08.375 335 12612.02 274.15 54735.40 88888.00 2013-12-01 07:57:08.500 335 12611.98 274.15 54735.38 88888.00 2013-12-01 07:57:08.625 335 12611.92 274.12 54735.38 88888.00 2013-12-01 07:57:08.750 335 12611.90 274.15 54735.38 88888.00 2013-12-01 07:57:08.875 335 12611.88 274.15 54735.32 88888.00 2013-12-01 07:57:09.000 335 12611.92 274.15 54735.35 88888.00 2013-12-01 07:57:09.125 335 12611.98 274.18 54735.38 88888.00 2013-12-01 07:57:09.250 335 12611.92 274.15 54735.35 88888.00 2013-12-01 07:57:09.375 335 12611.95 274.18 54735.35 88888.00 2013-12-01 07:57:09.500 335 12611.98 274.18 54735.35 88888.00 2013-12-01 07:57:09.625 335 12611.98 274.18 54735.35 88888.00 2013-12-01 07:57:09.750 335 12612.02 274.15 54735.35 88888.00 2013-12-01 07:57:09.875 335 12612.02 274.15 54735.32 88888.00 2013-12-01 07:57:10.000 335 12611.98 274.12 54735.30 88888.00 2013-12-01 07:57:10.125 335 12611.95 274.15 54735.30 88888.00 2013-12-01 07:57:10.250 335 12611.98 274.15 54735.32 88888.00 2013-12-01 07:57:10.375 335 12611.95 274.18 54735.32 88888.00 2013-12-01 07:57:10.500 335 12611.95 274.18 54735.32 88888.00 2013-12-01 07:57:10.625 335 12611.95 274.18 54735.30 88888.00 2013-12-01 07:57:10.750 335 12611.90 274.20 54735.30 88888.00 2013-12-01 07:57:10.875 335 12611.88 274.20 54735.30 88888.00 2013-12-01 07:57:11.000 335 12611.83 274.20 54735.30 88888.00 2013-12-01 07:57:11.125 335 12611.88 274.20 54735.30 88888.00 2013-12-01 07:57:11.250 335 12611.95 274.15 54735.28 88888.00 2013-12-01 07:57:11.375 335 12611.98 274.15 54735.25 88888.00 2013-12-01 07:57:11.500 335 12611.95 274.15 54735.25 88888.00 2013-12-01 07:57:11.625 335 12611.90 274.15 54735.25 88888.00 2013-12-01 07:57:11.750 335 12611.85 274.20 54735.25 88888.00 2013-12-01 07:57:11.875 335 12611.88 274.23 54735.25 88888.00 2013-12-01 07:57:12.000 335 12611.88 274.20 54735.25 88888.00 2013-12-01 07:57:12.125 335 12611.95 274.20 54735.28 88888.00 2013-12-01 07:57:12.250 335 12611.92 274.18 54735.28 88888.00 2013-12-01 07:57:12.375 335 12611.98 274.20 54735.28 88888.00 2013-12-01 07:57:12.500 335 12611.95 274.18 54735.25 88888.00 2013-12-01 07:57:12.625 335 12611.95 274.15 54735.28 88888.00 2013-12-01 07:57:12.750 335 12611.95 274.18 54735.25 88888.00 2013-12-01 07:57:12.875 335 12611.92 274.18 54735.25 88888.00 2013-12-01 07:57:13.000 335 12611.98 274.15 54735.25 88888.00 2013-12-01 07:57:13.125 335 12612.00 274.18 54735.22 88888.00 2013-12-01 07:57:13.250 335 12611.92 274.15 54735.20 88888.00 2013-12-01 07:57:13.375 335 12611.90 274.20 54735.20 88888.00 2013-12-01 07:57:13.500 335 12611.92 274.23 54735.20 88888.00 2013-12-01 07:57:13.625 335 12611.98 274.20 54735.20 88888.00 2013-12-01 07:57:13.750 335 12611.95 274.20 54735.20 88888.00 2013-12-01 07:57:13.875 335 12611.95 274.20 54735.20 88888.00 2013-12-01 07:57:14.000 335 12611.95 274.18 54735.20 88888.00 2013-12-01 07:57:14.125 335 12611.92 274.15 54735.18 88888.00 2013-12-01 07:57:14.250 335 12611.88 274.15 54735.18 88888.00 2013-12-01 07:57:14.375 335 12611.90 274.12 54735.15 88888.00 2013-12-01 07:57:14.500 335 12611.92 274.15 54735.18 88888.00 2013-12-01 07:57:14.625 335 12611.98 274.15 54735.18 88888.00 2013-12-01 07:57:14.750 335 12612.00 274.15 54735.12 88888.00 2013-12-01 07:57:14.875 335 12612.00 274.15 54735.15 88888.00 2013-12-01 07:57:15.000 335 12612.00 274.12 54735.18 88888.00 2013-12-01 07:57:15.125 335 12611.92 274.12 54735.15 88888.00 2013-12-01 07:57:15.250 335 12611.92 274.12 54735.15 88888.00 2013-12-01 07:57:15.375 335 12611.90 274.12 54735.12 88888.00 2013-12-01 07:57:15.500 335 12611.90 274.15 54735.12 88888.00 2013-12-01 07:57:15.625 335 12611.90 274.12 54735.10 88888.00 2013-12-01 07:57:15.750 335 12611.90 274.12 54735.12 88888.00 2013-12-01 07:57:15.875 335 12611.88 274.15 54735.12 88888.00 2013-12-01 07:57:16.000 335 12611.88 274.20 54735.10 88888.00 2013-12-01 07:57:16.125 335 12611.90 274.18 54735.10 88888.00 2013-12-01 07:57:16.250 335 12611.88 274.10 54735.10 88888.00 2013-12-01 07:57:16.375 335 12611.90 274.12 54735.10 88888.00 2013-12-01 07:57:16.500 335 12611.92 274.18 54735.10 88888.00 2013-12-01 07:57:16.625 335 12611.98 274.20 54735.10 88888.00 2013-12-01 07:57:16.750 335 12611.98 274.18 54735.10 88888.00 2013-12-01 07:57:16.875 335 12611.95 274.15 54735.07 88888.00 2013-12-01 07:57:17.000 335 12611.98 274.15 54735.07 88888.00 2013-12-01 07:57:17.125 335 12612.00 274.20 54735.05 88888.00 2013-12-01 07:57:17.250 335 12612.00 274.18 54735.07 88888.00 2013-12-01 07:57:17.375 335 12612.00 274.18 54735.07 88888.00 2013-12-01 07:57:17.500 335 12611.98 274.20 54735.07 88888.00 2013-12-01 07:57:17.625 335 12611.98 274.18 54735.07 88888.00 2013-12-01 07:57:17.750 335 12612.00 274.18 54735.07 88888.00 2013-12-01 07:57:17.875 335 12612.02 274.18 54735.03 88888.00 2013-12-01 07:57:18.000 335 12612.02 274.18 54735.03 88888.00 2013-12-01 07:57:18.125 335 12612.00 274.20 54735.03 88888.00 2013-12-01 07:57:18.250 335 12612.00 274.20 54735.03 88888.00 2013-12-01 07:57:18.375 335 12612.10 274.23 54735.05 88888.00 2013-12-01 07:57:18.500 335 12612.10 274.23 54735.00 88888.00 2013-12-01 07:57:18.625 335 12612.10 274.18 54734.97 88888.00 2013-12-01 07:57:18.750 335 12612.12 274.25 54735.03 88888.00 2013-12-01 07:57:18.875 335 12612.10 274.25 54735.03 88888.00 2013-12-01 07:57:19.000 335 12612.08 274.23 54735.00 88888.00 2013-12-01 07:57:19.125 335 12612.12 274.23 54735.00 88888.00 2013-12-01 07:57:19.250 335 12612.10 274.25 54734.97 88888.00 2013-12-01 07:57:19.375 335 12612.10 274.27 54734.97 88888.00 2013-12-01 07:57:19.500 335 12612.08 274.27 54734.97 88888.00 2013-12-01 07:57:19.625 335 12612.12 274.30 54734.97 88888.00 2013-12-01 07:57:19.750 335 12612.15 274.27 54734.97 88888.00 2013-12-01 07:57:19.875 335 12612.12 274.27 54734.97 88888.00 2013-12-01 07:57:20.000 335 12612.15 274.30 54734.97 88888.00 2013-12-01 07:57:20.125 335 12612.08 274.30 54735.00 88888.00 2013-12-01 07:57:20.250 335 12612.05 274.30 54734.95 88888.00 2013-12-01 07:57:20.375 335 12612.10 274.32 54734.95 88888.00 2013-12-01 07:57:20.500 335 12612.17 274.35 54734.97 88888.00 2013-12-01 07:57:20.625 335 12612.23 274.35 54734.93 88888.00 2013-12-01 07:57:20.750 335 12612.20 274.32 54734.93 88888.00 2013-12-01 07:57:20.875 335 12612.23 274.32 54734.93 88888.00 2013-12-01 07:57:21.000 335 12612.23 274.35 54734.90 88888.00 2013-12-01 07:57:21.125 335 12612.23 274.32 54734.90 88888.00 2013-12-01 07:57:21.250 335 12612.17 274.30 54734.93 88888.00 2013-12-01 07:57:21.375 335 12612.17 274.35 54734.93 88888.00 2013-12-01 07:57:21.500 335 12612.20 274.38 54734.90 88888.00 2013-12-01 07:57:21.625 335 12612.23 274.40 54734.90 88888.00 2013-12-01 07:57:21.750 335 12612.27 274.40 54734.90 88888.00 2013-12-01 07:57:21.875 335 12612.25 274.40 54734.93 88888.00 2013-12-01 07:57:22.000 335 12612.20 274.35 54734.90 88888.00 2013-12-01 07:57:22.125 335 12612.15 274.38 54734.88 88888.00 2013-12-01 07:57:22.250 335 12612.15 274.40 54734.88 88888.00 2013-12-01 07:57:22.375 335 12612.15 274.38 54734.85 88888.00 2013-12-01 07:57:22.500 335 12612.15 274.40 54734.88 88888.00 2013-12-01 07:57:22.625 335 12612.17 274.43 54734.90 88888.00 2013-12-01 07:57:22.750 335 12612.17 274.40 54734.85 88888.00 2013-12-01 07:57:22.875 335 12612.23 274.40 54734.85 88888.00 2013-12-01 07:57:23.000 335 12612.12 274.43 54734.85 88888.00 2013-12-01 07:57:23.125 335 12612.08 274.45 54734.88 88888.00 2013-12-01 07:57:23.250 335 12612.10 274.43 54734.90 88888.00 2013-12-01 07:57:23.375 335 12612.08 274.43 54734.90 88888.00 2013-12-01 07:57:23.500 335 12612.05 274.40 54734.88 88888.00 2013-12-01 07:57:23.625 335 12612.08 274.40 54734.85 88888.00 2013-12-01 07:57:23.750 335 12612.12 274.40 54734.88 88888.00 2013-12-01 07:57:23.875 335 12612.12 274.43 54734.85 88888.00 2013-12-01 07:57:24.000 335 12612.12 274.40 54734.88 88888.00 2013-12-01 07:57:24.125 335 12612.10 274.43 54734.88 88888.00 2013-12-01 07:57:24.250 335 12612.08 274.40 54734.85 88888.00 2013-12-01 07:57:24.375 335 12612.10 274.40 54734.82 88888.00 2013-12-01 07:57:24.500 335 12612.12 274.43 54734.82 88888.00 2013-12-01 07:57:24.625 335 12612.12 274.45 54734.82 88888.00 2013-12-01 07:57:24.750 335 12612.15 274.48 54734.85 88888.00 2013-12-01 07:57:24.875 335 12612.12 274.43 54734.85 88888.00 2013-12-01 07:57:25.000 335 12612.10 274.43 54734.85 88888.00 2013-12-01 07:57:25.125 335 12612.05 274.43 54734.85 88888.00 2013-12-01 07:57:25.250 335 12612.05 274.43 54734.82 88888.00 2013-12-01 07:57:25.375 335 12612.05 274.45 54734.82 88888.00 2013-12-01 07:57:25.500 335 12612.02 274.43 54734.82 88888.00 2013-12-01 07:57:25.625 335 12611.98 274.43 54734.82 88888.00 2013-12-01 07:57:25.750 335 12611.95 274.43 54734.82 88888.00 2013-12-01 07:57:25.875 335 12612.02 274.43 54734.85 88888.00 2013-12-01 07:57:26.000 335 12612.08 274.45 54734.85 88888.00 2013-12-01 07:57:26.125 335 12612.05 274.45 54734.85 88888.00 2013-12-01 07:57:26.250 335 12611.98 274.43 54734.85 88888.00 2013-12-01 07:57:26.375 335 12612.00 274.50 54734.85 88888.00 2013-12-01 07:57:26.500 335 12612.02 274.48 54734.85 88888.00 2013-12-01 07:57:26.625 335 12612.02 274.45 54734.82 88888.00 2013-12-01 07:57:26.750 335 12611.98 274.48 54734.82 88888.00 2013-12-01 07:57:26.875 335 12612.02 274.48 54734.82 88888.00 2013-12-01 07:57:27.000 335 12612.00 274.45 54734.80 88888.00 2013-12-01 07:57:27.125 335 12611.92 274.48 54734.78 88888.00 2013-12-01 07:57:27.250 335 12611.92 274.48 54734.80 88888.00 2013-12-01 07:57:27.375 335 12612.00 274.48 54734.80 88888.00 2013-12-01 07:57:27.500 335 12612.00 274.48 54734.78 88888.00 2013-12-01 07:57:27.625 335 12611.98 274.45 54734.78 88888.00 2013-12-01 07:57:27.750 335 12611.98 274.45 54734.75 88888.00 2013-12-01 07:57:27.875 335 12612.00 274.45 54734.78 88888.00 2013-12-01 07:57:28.000 335 12611.98 274.45 54734.78 88888.00 2013-12-01 07:57:28.125 335 12611.95 274.43 54734.78 88888.00 2013-12-01 07:57:28.250 335 12611.98 274.43 54734.78 88888.00 2013-12-01 07:57:28.375 335 12611.92 274.40 54734.78 88888.00 2013-12-01 07:57:28.500 335 12611.90 274.40 54734.80 88888.00 2013-12-01 07:57:28.625 335 12611.95 274.40 54734.80 88888.00 2013-12-01 07:57:28.750 335 12611.98 274.40 54734.78 88888.00 2013-12-01 07:57:28.875 335 12612.00 274.40 54734.78 88888.00 2013-12-01 07:57:29.000 335 12612.05 274.40 54734.75 88888.00 2013-12-01 07:57:29.125 335 12612.08 274.40 54734.80 88888.00 2013-12-01 07:57:29.250 335 12611.98 274.38 54734.78 88888.00 2013-12-01 07:57:29.375 335 12611.98 274.40 54734.78 88888.00 2013-12-01 07:57:29.500 335 12612.02 274.38 54734.78 88888.00 2013-12-01 07:57:29.625 335 12612.00 274.35 54734.78 88888.00 2013-12-01 07:57:29.750 335 12612.00 274.35 54734.75 88888.00 2013-12-01 07:57:29.875 335 12611.98 274.35 54734.75 88888.00 2013-12-01 07:57:30.000 335 12611.98 274.35 54734.78 88888.00 2013-12-01 07:57:30.125 335 12612.00 274.35 54734.75 88888.00 2013-12-01 07:57:30.250 335 12611.98 274.35 54734.78 88888.00 2013-12-01 07:57:30.375 335 12611.95 274.38 54734.78 88888.00 2013-12-01 07:57:30.500 335 12611.98 274.38 54734.78 88888.00 2013-12-01 07:57:30.625 335 12611.98 274.38 54734.78 88888.00 2013-12-01 07:57:30.750 335 12612.00 274.32 54734.72 88888.00 2013-12-01 07:57:30.875 335 12611.98 274.30 54734.72 88888.00 2013-12-01 07:57:31.000 335 12611.92 274.30 54734.75 88888.00 2013-12-01 07:57:31.125 335 12611.88 274.32 54734.75 88888.00 2013-12-01 07:57:31.250 335 12611.88 274.32 54734.75 88888.00 2013-12-01 07:57:31.375 335 12611.92 274.32 54734.75 88888.00 2013-12-01 07:57:31.500 335 12611.92 274.32 54734.75 88888.00 2013-12-01 07:57:31.625 335 12611.90 274.30 54734.70 88888.00 2013-12-01 07:57:31.750 335 12611.83 274.32 54734.72 88888.00 2013-12-01 07:57:31.875 335 12611.85 274.30 54734.72 88888.00 2013-12-01 07:57:32.000 335 12611.85 274.30 54734.72 88888.00 2013-12-01 07:57:32.125 335 12611.80 274.32 54734.72 88888.00 2013-12-01 07:57:32.250 335 12611.83 274.32 54734.72 88888.00 2013-12-01 07:57:32.375 335 12611.88 274.32 54734.72 88888.00 2013-12-01 07:57:32.500 335 12611.77 274.30 54734.72 88888.00 2013-12-01 07:57:32.625 335 12611.73 274.30 54734.72 88888.00 2013-12-01 07:57:32.750 335 12611.75 274.32 54734.72 88888.00 2013-12-01 07:57:32.875 335 12611.80 274.32 54734.72 88888.00 2013-12-01 07:57:33.000 335 12611.85 274.32 54734.70 88888.00 2013-12-01 07:57:33.125 335 12611.92 274.30 54734.72 88888.00 2013-12-01 07:57:33.250 335 12611.88 274.27 54734.72 88888.00 2013-12-01 07:57:33.375 335 12611.85 274.30 54734.70 88888.00 2013-12-01 07:57:33.500 335 12611.83 274.30 54734.72 88888.00 2013-12-01 07:57:33.625 335 12611.88 274.32 54734.70 88888.00 2013-12-01 07:57:33.750 335 12611.85 274.30 54734.70 88888.00 2013-12-01 07:57:33.875 335 12611.83 274.27 54734.68 88888.00 2013-12-01 07:57:34.000 335 12611.83 274.27 54734.68 88888.00 2013-12-01 07:57:34.125 335 12611.88 274.25 54734.70 88888.00 2013-12-01 07:57:34.250 335 12611.90 274.25 54734.72 88888.00 2013-12-01 07:57:34.375 335 12611.88 274.25 54734.72 88888.00 2013-12-01 07:57:34.500 335 12611.90 274.27 54734.75 88888.00 2013-12-01 07:57:34.625 335 12611.88 274.27 54734.72 88888.00 2013-12-01 07:57:34.750 335 12611.88 274.25 54734.68 88888.00 2013-12-01 07:57:34.875 335 12611.88 274.27 54734.68 88888.00 2013-12-01 07:57:35.000 335 12611.85 274.27 54734.68 88888.00 2013-12-01 07:57:35.125 335 12611.77 274.27 54734.68 88888.00 2013-12-01 07:57:35.250 335 12611.73 274.23 54734.68 88888.00 2013-12-01 07:57:35.375 335 12611.73 274.20 54734.68 88888.00 2013-12-01 07:57:35.500 335 12611.75 274.23 54734.68 88888.00 2013-12-01 07:57:35.625 335 12611.83 274.25 54734.70 88888.00 2013-12-01 07:57:35.750 335 12611.83 274.25 54734.68 88888.00 2013-12-01 07:57:35.875 335 12611.75 274.25 54734.68 88888.00 2013-12-01 07:57:36.000 335 12611.77 274.27 54734.70 88888.00 2013-12-01 07:57:36.125 335 12611.83 274.27 54734.70 88888.00 2013-12-01 07:57:36.250 335 12611.85 274.27 54734.70 88888.00 2013-12-01 07:57:36.375 335 12611.77 274.25 54734.65 88888.00 2013-12-01 07:57:36.500 335 12611.77 274.25 54734.68 88888.00 2013-12-01 07:57:36.625 335 12611.83 274.27 54734.62 88888.00 2013-12-01 07:57:36.750 335 12611.83 274.25 54734.65 88888.00 2013-12-01 07:57:36.875 335 12611.80 274.23 54734.65 88888.00 2013-12-01 07:57:37.000 335 12611.73 274.25 54734.62 88888.00 2013-12-01 07:57:37.125 335 12611.73 274.25 54734.65 88888.00 2013-12-01 07:57:37.250 335 12611.73 274.23 54734.62 88888.00 2013-12-01 07:57:37.375 335 12611.75 274.20 54734.62 88888.00 2013-12-01 07:57:37.500 335 12611.80 274.25 54734.65 88888.00 2013-12-01 07:57:37.625 335 12611.80 274.25 54734.65 88888.00 2013-12-01 07:57:37.750 335 12611.77 274.25 54734.65 88888.00 2013-12-01 07:57:37.875 335 12611.75 274.25 54734.65 88888.00 2013-12-01 07:57:38.000 335 12611.73 274.23 54734.65 88888.00 2013-12-01 07:57:38.125 335 12611.73 274.25 54734.68 88888.00 2013-12-01 07:57:38.250 335 12611.70 274.23 54734.65 88888.00 2013-12-01 07:57:38.375 335 12611.73 274.20 54734.62 88888.00 2013-12-01 07:57:38.500 335 12611.73 274.23 54734.68 88888.00 2013-12-01 07:57:38.625 335 12611.67 274.23 54734.68 88888.00 2013-12-01 07:57:38.750 335 12611.58 274.23 54734.65 88888.00 2013-12-01 07:57:38.875 335 12611.58 274.23 54734.62 88888.00 2013-12-01 07:57:39.000 335 12611.62 274.25 54734.62 88888.00 2013-12-01 07:57:39.125 335 12611.67 274.25 54734.65 88888.00 2013-12-01 07:57:39.250 335 12611.70 274.25 54734.62 88888.00 2013-12-01 07:57:39.375 335 12611.73 274.23 54734.62 88888.00 2013-12-01 07:57:39.500 335 12611.73 274.23 54734.60 88888.00 2013-12-01 07:57:39.625 335 12611.70 274.20 54734.62 88888.00 2013-12-01 07:57:39.750 335 12611.67 274.20 54734.62 88888.00 2013-12-01 07:57:39.875 335 12611.73 274.20 54734.65 88888.00 2013-12-01 07:57:40.000 335 12611.70 274.20 54734.60 88888.00 2013-12-01 07:57:40.125 335 12611.60 274.18 54734.57 88888.00 2013-12-01 07:57:40.250 335 12611.60 274.18 54734.60 88888.00 2013-12-01 07:57:40.375 335 12611.67 274.20 54734.62 88888.00 2013-12-01 07:57:40.500 335 12611.70 274.18 54734.57 88888.00 2013-12-01 07:57:40.625 335 12611.70 274.18 54734.60 88888.00 2013-12-01 07:57:40.750 335 12611.62 274.18 54734.55 88888.00 2013-12-01 07:57:40.875 335 12611.55 274.20 54734.55 88888.00 2013-12-01 07:57:41.000 335 12611.58 274.12 54734.55 88888.00 2013-12-01 07:57:41.125 335 12611.62 274.15 54734.57 88888.00 2013-12-01 07:57:41.250 335 12611.65 274.10 54734.60 88888.00 2013-12-01 07:57:41.375 335 12611.67 274.15 54734.57 88888.00 2013-12-01 07:57:41.500 335 12611.62 274.18 54734.57 88888.00 2013-12-01 07:57:41.625 335 12611.60 274.18 54734.57 88888.00 2013-12-01 07:57:41.750 335 12611.62 274.15 54734.57 88888.00 2013-12-01 07:57:41.875 335 12611.62 274.15 54734.60 88888.00 2013-12-01 07:57:42.000 335 12611.67 274.15 54734.57 88888.00 2013-12-01 07:57:42.125 335 12611.62 274.12 54734.53 88888.00 2013-12-01 07:57:42.250 335 12611.58 274.12 54734.53 88888.00 2013-12-01 07:57:42.375 335 12611.58 274.12 54734.55 88888.00 2013-12-01 07:57:42.500 335 12611.55 274.12 54734.55 88888.00 2013-12-01 07:57:42.625 335 12611.52 274.12 54734.55 88888.00 2013-12-01 07:57:42.750 335 12611.50 274.12 54734.55 88888.00 2013-12-01 07:57:42.875 335 12611.55 274.12 54734.57 88888.00 2013-12-01 07:57:43.000 335 12611.58 274.12 54734.55 88888.00 2013-12-01 07:57:43.125 335 12611.58 274.12 54734.57 88888.00 2013-12-01 07:57:43.250 335 12611.55 274.07 54734.55 88888.00 2013-12-01 07:57:43.375 335 12611.52 274.07 54734.53 88888.00 2013-12-01 07:57:43.500 335 12611.52 274.10 54734.55 88888.00 2013-12-01 07:57:43.625 335 12611.60 274.12 54734.57 88888.00 2013-12-01 07:57:43.750 335 12611.58 274.12 54734.55 88888.00 2013-12-01 07:57:43.875 335 12611.55 274.10 54734.53 88888.00 2013-12-01 07:57:44.000 335 12611.50 274.05 54734.53 88888.00 2013-12-01 07:57:44.125 335 12611.52 274.05 54734.55 88888.00 2013-12-01 07:57:44.250 335 12611.48 274.07 54734.55 88888.00 2013-12-01 07:57:44.375 335 12611.50 274.07 54734.53 88888.00 2013-12-01 07:57:44.500 335 12611.48 274.05 54734.50 88888.00 2013-12-01 07:57:44.625 335 12611.48 274.05 54734.53 88888.00 2013-12-01 07:57:44.750 335 12611.50 274.02 54734.53 88888.00 2013-12-01 07:57:44.875 335 12611.52 274.05 54734.53 88888.00 2013-12-01 07:57:45.000 335 12611.48 274.00 54734.47 88888.00 2013-12-01 07:57:45.125 335 12611.45 274.00 54734.47 88888.00 2013-12-01 07:57:45.250 335 12611.45 274.00 54734.50 88888.00 2013-12-01 07:57:45.375 335 12611.45 274.05 54734.50 88888.00 2013-12-01 07:57:45.500 335 12611.42 274.02 54734.50 88888.00 2013-12-01 07:57:45.625 335 12611.42 274.00 54734.53 88888.00 2013-12-01 07:57:45.750 335 12611.50 274.00 54734.50 88888.00 2013-12-01 07:57:45.875 335 12611.50 274.00 54734.50 88888.00 2013-12-01 07:57:46.000 335 12611.48 274.00 54734.50 88888.00 2013-12-01 07:57:46.125 335 12611.45 274.00 54734.50 88888.00 2013-12-01 07:57:46.250 335 12611.42 273.98 54734.50 88888.00 2013-12-01 07:57:46.375 335 12611.45 274.00 54734.47 88888.00 2013-12-01 07:57:46.500 335 12611.40 273.98 54734.43 88888.00 2013-12-01 07:57:46.625 335 12611.40 273.98 54734.45 88888.00 2013-12-01 07:57:46.750 335 12611.40 273.98 54734.47 88888.00 2013-12-01 07:57:46.875 335 12611.40 273.95 54734.47 88888.00 2013-12-01 07:57:47.000 335 12611.42 273.98 54734.47 88888.00 2013-12-01 07:57:47.125 335 12611.40 273.98 54734.47 88888.00 2013-12-01 07:57:47.250 335 12611.35 273.93 54734.47 88888.00 2013-12-01 07:57:47.375 335 12611.38 273.93 54734.47 88888.00 2013-12-01 07:57:47.500 335 12611.38 273.93 54734.45 88888.00 2013-12-01 07:57:47.625 335 12611.35 273.93 54734.45 88888.00 2013-12-01 07:57:47.750 335 12611.35 273.93 54734.45 88888.00 2013-12-01 07:57:47.875 335 12611.38 273.95 54734.45 88888.00 2013-12-01 07:57:48.000 335 12611.40 273.93 54734.45 88888.00 2013-12-01 07:57:48.125 335 12611.42 273.93 54734.45 88888.00 2013-12-01 07:57:48.250 335 12611.38 273.93 54734.47 88888.00 2013-12-01 07:57:48.375 335 12611.38 273.98 54734.47 88888.00 2013-12-01 07:57:48.500 335 12611.35 273.98 54734.43 88888.00 2013-12-01 07:57:48.625 335 12611.40 273.95 54734.43 88888.00 2013-12-01 07:57:48.750 335 12611.38 273.95 54734.43 88888.00 2013-12-01 07:57:48.875 335 12611.35 273.95 54734.45 88888.00 2013-12-01 07:57:49.000 335 12611.35 273.93 54734.45 88888.00 2013-12-01 07:57:49.125 335 12611.42 273.93 54734.45 88888.00 2013-12-01 07:57:49.250 335 12611.38 273.90 54734.43 88888.00 2013-12-01 07:57:49.375 335 12611.40 273.93 54734.43 88888.00 2013-12-01 07:57:49.500 335 12611.35 273.90 54734.43 88888.00 2013-12-01 07:57:49.625 335 12611.33 273.93 54734.43 88888.00 2013-12-01 07:57:49.750 335 12611.27 273.90 54734.43 88888.00 2013-12-01 07:57:49.875 335 12611.23 273.88 54734.43 88888.00 2013-12-01 07:57:50.000 335 12611.23 273.88 54734.40 88888.00 2013-12-01 07:57:50.125 335 12611.23 273.88 54734.40 88888.00 2013-12-01 07:57:50.250 335 12611.23 273.88 54734.43 88888.00 2013-12-01 07:57:50.375 335 12611.27 273.90 54734.43 88888.00 2013-12-01 07:57:50.500 335 12611.30 273.90 54734.43 88888.00 2013-12-01 07:57:50.625 335 12611.30 273.90 54734.40 88888.00 2013-12-01 07:57:50.750 335 12611.25 273.88 54734.40 88888.00 2013-12-01 07:57:50.875 335 12611.30 273.90 54734.40 88888.00 2013-12-01 07:57:51.000 335 12611.27 273.90 54734.38 88888.00 2013-12-01 07:57:51.125 335 12611.33 273.88 54734.40 88888.00 2013-12-01 07:57:51.250 335 12611.35 273.90 54734.40 88888.00 2013-12-01 07:57:51.375 335 12611.35 273.88 54734.38 88888.00 2013-12-01 07:57:51.500 335 12611.27 273.88 54734.35 88888.00 2013-12-01 07:57:51.625 335 12611.25 273.85 54734.35 88888.00 2013-12-01 07:57:51.750 335 12611.30 273.85 54734.38 88888.00 2013-12-01 07:57:51.875 335 12611.35 273.85 54734.38 88888.00 2013-12-01 07:57:52.000 335 12611.33 273.85 54734.35 88888.00 2013-12-01 07:57:52.125 335 12611.27 273.82 54734.38 88888.00 2013-12-01 07:57:52.250 335 12611.23 273.85 54734.40 88888.00 2013-12-01 07:57:52.375 335 12611.23 273.88 54734.40 88888.00 2013-12-01 07:57:52.500 335 12611.23 273.88 54734.38 88888.00 2013-12-01 07:57:52.625 335 12611.20 273.80 54734.38 88888.00 2013-12-01 07:57:52.750 335 12611.20 273.80 54734.35 88888.00 2013-12-01 07:57:52.875 335 12611.20 273.77 54734.38 88888.00 2013-12-01 07:57:53.000 335 12611.20 273.80 54734.38 88888.00 2013-12-01 07:57:53.125 335 12611.17 273.82 54734.38 88888.00 2013-12-01 07:57:53.250 335 12611.15 273.75 54734.38 88888.00 2013-12-01 07:57:53.375 335 12611.15 273.77 54734.35 88888.00 2013-12-01 07:57:53.500 335 12611.20 273.80 54734.40 88888.00 2013-12-01 07:57:53.625 335 12611.20 273.85 54734.40 88888.00 2013-12-01 07:57:53.750 335 12611.20 273.85 54734.38 88888.00 2013-12-01 07:57:53.875 335 12611.17 273.82 54734.40 88888.00 2013-12-01 07:57:54.000 335 12611.17 273.82 54734.38 88888.00 2013-12-01 07:57:54.125 335 12611.15 273.85 54734.35 88888.00 2013-12-01 07:57:54.250 335 12611.12 273.80 54734.35 88888.00 2013-12-01 07:57:54.375 335 12611.12 273.82 54734.35 88888.00 2013-12-01 07:57:54.500 335 12611.15 273.77 54734.35 88888.00 2013-12-01 07:57:54.625 335 12611.17 273.75 54734.32 88888.00 2013-12-01 07:57:54.750 335 12611.20 273.77 54734.32 88888.00 2013-12-01 07:57:54.875 335 12611.17 273.80 54734.35 88888.00 2013-12-01 07:57:55.000 335 12611.12 273.77 54734.35 88888.00 2013-12-01 07:57:55.125 335 12611.15 273.77 54734.35 88888.00 2013-12-01 07:57:55.250 335 12611.17 273.77 54734.32 88888.00 2013-12-01 07:57:55.375 335 12611.20 273.80 54734.32 88888.00 2013-12-01 07:57:55.500 335 12611.23 273.82 54734.32 88888.00 2013-12-01 07:57:55.625 335 12611.23 273.82 54734.32 88888.00 2013-12-01 07:57:55.750 335 12611.17 273.82 54734.30 88888.00 2013-12-01 07:57:55.875 335 12611.17 273.82 54734.32 88888.00 2013-12-01 07:57:56.000 335 12611.20 273.82 54734.32 88888.00 2013-12-01 07:57:56.125 335 12611.20 273.80 54734.32 88888.00 2013-12-01 07:57:56.250 335 12611.20 273.77 54734.32 88888.00 2013-12-01 07:57:56.375 335 12611.17 273.77 54734.30 88888.00 2013-12-01 07:57:56.500 335 12611.17 273.77 54734.32 88888.00 2013-12-01 07:57:56.625 335 12611.17 273.75 54734.32 88888.00 2013-12-01 07:57:56.750 335 12611.23 273.77 54734.32 88888.00 2013-12-01 07:57:56.875 335 12611.23 273.77 54734.32 88888.00 2013-12-01 07:57:57.000 335 12611.23 273.80 54734.28 88888.00 2013-12-01 07:57:57.125 335 12611.20 273.82 54734.30 88888.00 2013-12-01 07:57:57.250 335 12611.20 273.80 54734.30 88888.00 2013-12-01 07:57:57.375 335 12611.20 273.80 54734.30 88888.00 2013-12-01 07:57:57.500 335 12611.17 273.77 54734.28 88888.00 2013-12-01 07:57:57.625 335 12611.17 273.77 54734.25 88888.00 2013-12-01 07:57:57.750 335 12611.20 273.82 54734.28 88888.00 2013-12-01 07:57:57.875 335 12611.23 273.82 54734.30 88888.00 2013-12-01 07:57:58.000 335 12611.23 273.82 54734.25 88888.00 2013-12-01 07:57:58.125 335 12611.23 273.85 54734.30 88888.00 2013-12-01 07:57:58.250 335 12611.25 273.82 54734.28 88888.00 2013-12-01 07:57:58.375 335 12611.23 273.82 54734.28 88888.00 2013-12-01 07:57:58.500 335 12611.23 273.82 54734.30 88888.00 2013-12-01 07:57:58.625 335 12611.23 273.85 54734.32 88888.00 2013-12-01 07:57:58.750 335 12611.23 273.88 54734.30 88888.00 2013-12-01 07:57:58.875 335 12611.23 273.85 54734.30 88888.00 2013-12-01 07:57:59.000 335 12611.20 273.82 54734.25 88888.00 2013-12-01 07:57:59.125 335 12611.20 273.85 54734.30 88888.00 2013-12-01 07:57:59.250 335 12611.17 273.88 54734.30 88888.00 2013-12-01 07:57:59.375 335 12611.20 273.90 54734.25 88888.00 2013-12-01 07:57:59.500 335 12611.15 273.90 54734.28 88888.00 2013-12-01 07:57:59.625 335 12611.15 273.90 54734.25 88888.00 2013-12-01 07:57:59.750 335 12611.15 273.90 54734.25 88888.00 2013-12-01 07:57:59.875 335 12611.12 273.88 54734.25 88888.00 2013-12-01 07:58:00.000 335 12611.17 273.88 54734.25 88888.00 2013-12-01 07:58:00.125 335 12611.15 273.88 54734.28 88888.00 2013-12-01 07:58:00.250 335 12611.10 273.85 54734.25 88888.00 2013-12-01 07:58:00.375 335 12611.12 273.88 54734.28 88888.00 2013-12-01 07:58:00.500 335 12611.20 273.90 54734.25 88888.00 2013-12-01 07:58:00.625 335 12611.25 273.93 54734.28 88888.00 2013-12-01 07:58:00.750 335 12611.25 273.93 54734.28 88888.00 2013-12-01 07:58:00.875 335 12611.17 273.90 54734.22 88888.00 2013-12-01 07:58:01.000 335 12611.17 273.85 54734.22 88888.00 2013-12-01 07:58:01.125 335 12611.20 273.90 54734.28 88888.00 2013-12-01 07:58:01.250 335 12611.20 273.90 54734.28 88888.00 2013-12-01 07:58:01.375 335 12611.20 273.93 54734.25 88888.00 2013-12-01 07:58:01.500 335 12611.23 273.93 54734.20 88888.00 2013-12-01 07:58:01.625 335 12611.25 273.90 54734.22 88888.00 2013-12-01 07:58:01.750 335 12611.23 273.90 54734.25 88888.00 2013-12-01 07:58:01.875 335 12611.25 273.90 54734.22 88888.00 2013-12-01 07:58:02.000 335 12611.30 273.93 54734.25 88888.00 2013-12-01 07:58:02.125 335 12611.30 273.95 54734.25 88888.00 2013-12-01 07:58:02.250 335 12611.27 273.93 54734.22 88888.00 2013-12-01 07:58:02.375 335 12611.27 273.93 54734.25 88888.00 2013-12-01 07:58:02.500 335 12611.25 273.93 54734.22 88888.00 2013-12-01 07:58:02.625 335 12611.23 273.95 54734.22 88888.00 2013-12-01 07:58:02.750 335 12611.25 273.90 54734.25 88888.00 2013-12-01 07:58:02.875 335 12611.27 273.90 54734.28 88888.00 2013-12-01 07:58:03.000 335 12611.27 273.90 54734.20 88888.00 2013-12-01 07:58:03.125 335 12611.25 273.88 54734.20 88888.00 2013-12-01 07:58:03.250 335 12611.23 273.85 54734.20 88888.00 2013-12-01 07:58:03.375 335 12611.23 273.90 54734.20 88888.00 2013-12-01 07:58:03.500 335 12611.25 273.90 54734.20 88888.00 2013-12-01 07:58:03.625 335 12611.27 273.90 54734.20 88888.00 2013-12-01 07:58:03.750 335 12611.33 273.93 54734.20 88888.00 2013-12-01 07:58:03.875 335 12611.33 273.90 54734.18 88888.00 2013-12-01 07:58:04.000 335 12611.27 273.85 54734.15 88888.00 2013-12-01 07:58:04.125 335 12611.23 273.85 54734.15 88888.00 2013-12-01 07:58:04.250 335 12611.27 273.88 54734.18 88888.00 2013-12-01 07:58:04.375 335 12611.30 273.88 54734.15 88888.00 2013-12-01 07:58:04.500 335 12611.33 273.88 54734.18 88888.00 2013-12-01 07:58:04.625 335 12611.30 273.88 54734.18 88888.00 2013-12-01 07:58:04.750 335 12611.30 273.88 54734.18 88888.00 2013-12-01 07:58:04.875 335 12611.27 273.85 54734.18 88888.00 2013-12-01 07:58:05.000 335 12611.30 273.85 54734.18 88888.00 2013-12-01 07:58:05.125 335 12611.27 273.85 54734.20 88888.00 2013-12-01 07:58:05.250 335 12611.23 273.90 54734.20 88888.00 2013-12-01 07:58:05.375 335 12611.33 273.93 54734.20 88888.00 2013-12-01 07:58:05.500 335 12611.38 273.93 54734.15 88888.00 2013-12-01 07:58:05.625 335 12611.38 273.90 54734.18 88888.00 2013-12-01 07:58:05.750 335 12611.38 273.88 54734.18 88888.00 2013-12-01 07:58:05.875 335 12611.35 273.88 54734.18 88888.00 2013-12-01 07:58:06.000 335 12611.30 273.90 54734.15 88888.00 2013-12-01 07:58:06.125 335 12611.27 273.85 54734.15 88888.00 2013-12-01 07:58:06.250 335 12611.30 273.88 54734.15 88888.00 2013-12-01 07:58:06.375 335 12611.27 273.90 54734.15 88888.00 2013-12-01 07:58:06.500 335 12611.35 273.90 54734.15 88888.00 2013-12-01 07:58:06.625 335 12611.38 273.88 54734.15 88888.00 2013-12-01 07:58:06.750 335 12611.40 273.88 54734.12 88888.00 2013-12-01 07:58:06.875 335 12611.42 273.90 54734.15 88888.00 2013-12-01 07:58:07.000 335 12611.45 273.93 54734.15 88888.00 2013-12-01 07:58:07.125 335 12611.45 273.93 54734.18 88888.00 2013-12-01 07:58:07.250 335 12611.40 273.93 54734.18 88888.00 2013-12-01 07:58:07.375 335 12611.42 273.95 54734.15 88888.00 2013-12-01 07:58:07.500 335 12611.42 273.93 54734.18 88888.00 2013-12-01 07:58:07.625 335 12611.38 273.93 54734.12 88888.00 2013-12-01 07:58:07.750 335 12611.27 273.93 54734.12 88888.00 2013-12-01 07:58:07.875 335 12611.30 273.90 54734.12 88888.00 2013-12-01 07:58:08.000 335 12611.38 273.93 54734.12 88888.00 2013-12-01 07:58:08.125 335 12611.35 273.95 54734.15 88888.00 2013-12-01 07:58:08.250 335 12611.38 273.95 54734.12 88888.00 2013-12-01 07:58:08.375 335 12611.45 273.98 54734.15 88888.00 2013-12-01 07:58:08.500 335 12611.42 273.95 54734.12 88888.00 2013-12-01 07:58:08.625 335 12611.45 273.93 54734.15 88888.00 2013-12-01 07:58:08.750 335 12611.45 273.90 54734.12 88888.00 2013-12-01 07:58:08.875 335 12611.48 273.93 54734.12 88888.00 2013-12-01 07:58:09.000 335 12611.48 273.95 54734.10 88888.00 2013-12-01 07:58:09.125 335 12611.42 273.95 54734.15 88888.00 2013-12-01 07:58:09.250 335 12611.35 273.95 54734.15 88888.00 2013-12-01 07:58:09.375 335 12611.33 273.95 54734.15 88888.00 2013-12-01 07:58:09.500 335 12611.38 273.95 54734.15 88888.00 2013-12-01 07:58:09.625 335 12611.38 273.95 54734.15 88888.00 2013-12-01 07:58:09.750 335 12611.38 273.93 54734.10 88888.00 2013-12-01 07:58:09.875 335 12611.38 273.95 54734.07 88888.00 2013-12-01 07:58:10.000 335 12611.40 273.95 54734.10 88888.00 2013-12-01 07:58:10.125 335 12611.42 273.95 54734.12 88888.00 2013-12-01 07:58:10.250 335 12611.42 273.93 54734.12 88888.00 2013-12-01 07:58:10.375 335 12611.40 273.95 54734.12 88888.00 2013-12-01 07:58:10.500 335 12611.40 273.93 54734.07 88888.00 2013-12-01 07:58:10.625 335 12611.42 273.90 54734.07 88888.00 2013-12-01 07:58:10.750 335 12611.48 273.88 54734.07 88888.00 2013-12-01 07:58:10.875 335 12611.48 273.88 54734.07 88888.00 2013-12-01 07:58:11.000 335 12611.42 273.90 54734.10 88888.00 2013-12-01 07:58:11.125 335 12611.40 273.88 54734.10 88888.00 2013-12-01 07:58:11.250 335 12611.40 273.85 54734.07 88888.00 2013-12-01 07:58:11.375 335 12611.42 273.88 54734.07 88888.00 2013-12-01 07:58:11.500 335 12611.42 273.85 54734.05 88888.00 2013-12-01 07:58:11.625 335 12611.40 273.82 54734.07 88888.00 2013-12-01 07:58:11.750 335 12611.42 273.85 54734.07 88888.00 2013-12-01 07:58:11.875 335 12611.40 273.82 54734.07 88888.00 2013-12-01 07:58:12.000 335 12611.38 273.80 54734.03 88888.00 2013-12-01 07:58:12.125 335 12611.42 273.82 54734.05 88888.00 2013-12-01 07:58:12.250 335 12611.42 273.82 54734.05 88888.00 2013-12-01 07:58:12.375 335 12611.42 273.82 54734.07 88888.00 2013-12-01 07:58:12.500 335 12611.42 273.85 54734.10 88888.00 2013-12-01 07:58:12.625 335 12611.38 273.82 54734.05 88888.00 2013-12-01 07:58:12.750 335 12611.35 273.80 54734.07 88888.00 2013-12-01 07:58:12.875 335 12611.35 273.80 54734.07 88888.00 2013-12-01 07:58:13.000 335 12611.30 273.80 54734.07 88888.00 2013-12-01 07:58:13.125 335 12611.33 273.80 54734.10 88888.00 2013-12-01 07:58:13.250 335 12611.35 273.77 54734.10 88888.00 2013-12-01 07:58:13.375 335 12611.33 273.77 54734.07 88888.00 2013-12-01 07:58:13.500 335 12611.33 273.77 54734.07 88888.00 2013-12-01 07:58:13.625 335 12611.35 273.80 54734.10 88888.00 2013-12-01 07:58:13.750 335 12611.40 273.80 54734.10 88888.00 2013-12-01 07:58:13.875 335 12611.42 273.80 54734.10 88888.00 2013-12-01 07:58:14.000 335 12611.40 273.77 54734.10 88888.00 2013-12-01 07:58:14.125 335 12611.38 273.77 54734.10 88888.00 2013-12-01 07:58:14.250 335 12611.33 273.73 54734.07 88888.00 2013-12-01 07:58:14.375 335 12611.35 273.73 54734.07 88888.00 2013-12-01 07:58:14.500 335 12611.38 273.70 54734.03 88888.00 2013-12-01 07:58:14.625 335 12611.33 273.75 54734.05 88888.00 2013-12-01 07:58:14.750 335 12611.27 273.73 54734.05 88888.00 2013-12-01 07:58:14.875 335 12611.23 273.73 54734.05 88888.00 2013-12-01 07:58:15.000 335 12611.23 273.70 54734.03 88888.00 2013-12-01 07:58:15.125 335 12611.23 273.73 54734.05 88888.00 2013-12-01 07:58:15.250 335 12611.23 273.75 54734.07 88888.00 2013-12-01 07:58:15.375 335 12611.25 273.75 54734.07 88888.00 2013-12-01 07:58:15.500 335 12611.30 273.75 54734.07 88888.00 2013-12-01 07:58:15.625 335 12611.27 273.73 54734.07 88888.00 2013-12-01 07:58:15.750 335 12611.33 273.70 54734.05 88888.00 2013-12-01 07:58:15.875 335 12611.33 273.73 54734.07 88888.00 2013-12-01 07:58:16.000 335 12611.33 273.73 54734.10 88888.00 2013-12-01 07:58:16.125 335 12611.33 273.70 54734.10 88888.00 2013-12-01 07:58:16.250 335 12611.38 273.70 54734.10 88888.00 2013-12-01 07:58:16.375 335 12611.40 273.70 54734.05 88888.00 2013-12-01 07:58:16.500 335 12611.40 273.68 54734.07 88888.00 2013-12-01 07:58:16.625 335 12611.40 273.73 54734.03 88888.00 2013-12-01 07:58:16.750 335 12611.38 273.75 54734.07 88888.00 2013-12-01 07:58:16.875 335 12611.35 273.70 54734.07 88888.00 2013-12-01 07:58:17.000 335 12611.35 273.70 54734.00 88888.00 2013-12-01 07:58:17.125 335 12611.33 273.73 54734.03 88888.00 2013-12-01 07:58:17.250 335 12611.35 273.70 54734.05 88888.00 2013-12-01 07:58:17.375 335 12611.40 273.73 54734.05 88888.00 2013-12-01 07:58:17.500 335 12611.35 273.68 54734.03 88888.00 2013-12-01 07:58:17.625 335 12611.33 273.68 54734.03 88888.00 2013-12-01 07:58:17.750 335 12611.38 273.70 54734.03 88888.00 2013-12-01 07:58:17.875 335 12611.40 273.70 54734.05 88888.00 2013-12-01 07:58:18.000 335 12611.35 273.73 54734.00 88888.00 2013-12-01 07:58:18.125 335 12611.38 273.70 54734.00 88888.00 2013-12-01 07:58:18.250 335 12611.40 273.70 54734.03 88888.00 2013-12-01 07:58:18.375 335 12611.35 273.73 54734.00 88888.00 2013-12-01 07:58:18.500 335 12611.30 273.70 54734.00 88888.00 2013-12-01 07:58:18.625 335 12611.30 273.70 54734.00 88888.00 2013-12-01 07:58:18.750 335 12611.35 273.70 54734.03 88888.00 2013-12-01 07:58:18.875 335 12611.38 273.68 54734.00 88888.00 2013-12-01 07:58:19.000 335 12611.30 273.65 54734.00 88888.00 2013-12-01 07:58:19.125 335 12611.30 273.68 54734.05 88888.00 2013-12-01 07:58:19.250 335 12611.30 273.65 54734.05 88888.00 2013-12-01 07:58:19.375 335 12611.33 273.68 54734.05 88888.00 2013-12-01 07:58:19.500 335 12611.35 273.68 54734.05 88888.00 2013-12-01 07:58:19.625 335 12611.33 273.65 54734.03 88888.00 2013-12-01 07:58:19.750 335 12611.35 273.68 54734.00 88888.00 2013-12-01 07:58:19.875 335 12611.30 273.62 54734.03 88888.00 2013-12-01 07:58:20.000 335 12611.25 273.60 54733.97 88888.00 2013-12-01 07:58:20.125 335 12611.23 273.62 54734.00 88888.00 2013-12-01 07:58:20.250 335 12611.27 273.62 54734.03 88888.00 2013-12-01 07:58:20.375 335 12611.33 273.65 54734.00 88888.00 2013-12-01 07:58:20.500 335 12611.30 273.65 54733.97 88888.00 2013-12-01 07:58:20.625 335 12611.23 273.60 54733.97 88888.00 2013-12-01 07:58:20.750 335 12611.27 273.57 54734.00 88888.00 2013-12-01 07:58:20.875 335 12611.27 273.60 54734.00 88888.00 2013-12-01 07:58:21.000 335 12611.33 273.57 54733.97 88888.00 2013-12-01 07:58:21.125 335 12611.38 273.57 54734.00 88888.00 2013-12-01 07:58:21.250 335 12611.38 273.55 54733.97 88888.00 2013-12-01 07:58:21.375 335 12611.38 273.57 54733.97 88888.00 2013-12-01 07:58:21.500 335 12611.38 273.57 54733.97 88888.00 2013-12-01 07:58:21.625 335 12611.30 273.57 54734.00 88888.00 2013-12-01 07:58:21.750 335 12611.33 273.55 54734.00 88888.00 2013-12-01 07:58:21.875 335 12611.30 273.55 54734.00 88888.00 2013-12-01 07:58:22.000 335 12611.25 273.57 54733.97 88888.00 2013-12-01 07:58:22.125 335 12611.27 273.55 54733.95 88888.00 2013-12-01 07:58:22.250 335 12611.30 273.52 54734.00 88888.00 2013-12-01 07:58:22.375 335 12611.25 273.52 54733.97 88888.00 2013-12-01 07:58:22.500 335 12611.23 273.50 54733.97 88888.00 2013-12-01 07:58:22.625 335 12611.23 273.50 54733.97 88888.00 2013-12-01 07:58:22.750 335 12611.23 273.50 54733.97 88888.00 2013-12-01 07:58:22.875 335 12611.27 273.50 54733.95 88888.00 2013-12-01 07:58:23.000 335 12611.25 273.50 54733.93 88888.00 2013-12-01 07:58:23.125 335 12611.25 273.48 54733.93 88888.00 2013-12-01 07:58:23.250 335 12611.25 273.43 54733.95 88888.00 2013-12-01 07:58:23.375 335 12611.25 273.43 54733.93 88888.00 2013-12-01 07:58:23.500 335 12611.25 273.43 54733.95 88888.00 2013-12-01 07:58:23.625 335 12611.27 273.40 54733.93 88888.00 2013-12-01 07:58:23.750 335 12611.27 273.40 54733.93 88888.00 2013-12-01 07:58:23.875 335 12611.27 273.40 54733.93 88888.00 2013-12-01 07:58:24.000 335 12611.25 273.38 54733.90 88888.00 2013-12-01 07:58:24.125 335 12611.23 273.35 54733.93 88888.00 2013-12-01 07:58:24.250 335 12611.20 273.38 54733.93 88888.00 2013-12-01 07:58:24.375 335 12611.17 273.38 54733.93 88888.00 2013-12-01 07:58:24.500 335 12611.15 273.35 54733.90 88888.00 2013-12-01 07:58:24.625 335 12611.15 273.32 54733.93 88888.00 2013-12-01 07:58:24.750 335 12611.17 273.32 54733.93 88888.00 2013-12-01 07:58:24.875 335 12611.12 273.35 54733.93 88888.00 2013-12-01 07:58:25.000 335 12611.12 273.30 54733.93 88888.00 2013-12-01 07:58:25.125 335 12611.08 273.25 54733.93 88888.00 2013-12-01 07:58:25.250 335 12611.05 273.25 54733.90 88888.00 2013-12-01 07:58:25.375 335 12611.08 273.27 54733.90 88888.00 2013-12-01 07:58:25.500 335 12611.10 273.25 54733.88 88888.00 2013-12-01 07:58:25.625 335 12611.10 273.25 54733.88 88888.00 2013-12-01 07:58:25.750 335 12611.15 273.27 54733.93 88888.00 2013-12-01 07:58:25.875 335 12611.15 273.27 54733.90 88888.00 2013-12-01 07:58:26.000 335 12611.08 273.25 54733.88 88888.00 2013-12-01 07:58:26.125 335 12611.02 273.27 54733.90 88888.00 2013-12-01 07:58:26.250 335 12611.02 273.25 54733.93 88888.00 2013-12-01 07:58:26.375 335 12611.02 273.23 54733.88 88888.00 2013-12-01 07:58:26.500 335 12611.00 273.20 54733.85 88888.00 2013-12-01 07:58:26.625 335 12611.05 273.20 54733.85 88888.00 2013-12-01 07:58:26.750 335 12611.05 273.20 54733.88 88888.00 2013-12-01 07:58:26.875 335 12611.02 273.18 54733.85 88888.00 2013-12-01 07:58:27.000 335 12610.95 273.20 54733.85 88888.00 2013-12-01 07:58:27.125 335 12610.98 273.20 54733.85 88888.00 2013-12-01 07:58:27.250 335 12611.02 273.20 54733.88 88888.00 2013-12-01 07:58:27.375 335 12611.05 273.20 54733.88 88888.00 2013-12-01 07:58:27.500 335 12610.98 273.18 54733.88 88888.00 2013-12-01 07:58:27.625 335 12610.95 273.18 54733.85 88888.00 2013-12-01 07:58:27.750 335 12610.95 273.18 54733.85 88888.00 2013-12-01 07:58:27.875 335 12610.98 273.15 54733.88 88888.00 2013-12-01 07:58:28.000 335 12611.00 273.18 54733.85 88888.00 2013-12-01 07:58:28.125 335 12611.00 273.15 54733.85 88888.00 2013-12-01 07:58:28.250 335 12610.92 273.15 54733.85 88888.00 2013-12-01 07:58:28.375 335 12610.90 273.15 54733.82 88888.00 2013-12-01 07:58:28.500 335 12610.95 273.10 54733.85 88888.00 2013-12-01 07:58:28.625 335 12610.92 273.10 54733.85 88888.00 2013-12-01 07:58:28.750 335 12610.85 273.12 54733.85 88888.00 2013-12-01 07:58:28.875 335 12610.85 273.10 54733.88 88888.00 2013-12-01 07:58:29.000 335 12610.85 273.07 54733.85 88888.00 2013-12-01 07:58:29.125 335 12610.80 273.07 54733.82 88888.00 2013-12-01 07:58:29.250 335 12610.77 273.05 54733.85 88888.00 2013-12-01 07:58:29.375 335 12610.83 273.10 54733.88 88888.00 2013-12-01 07:58:29.500 335 12610.88 273.07 54733.85 88888.00 2013-12-01 07:58:29.625 335 12610.88 273.05 54733.85 88888.00 2013-12-01 07:58:29.750 335 12610.85 273.05 54733.85 88888.00 2013-12-01 07:58:29.875 335 12610.80 273.02 54733.82 88888.00 2013-12-01 07:58:30.000 335 12610.75 272.98 54733.82 88888.00 2013-12-01 07:58:30.125 335 12610.73 273.00 54733.85 88888.00 2013-12-01 07:58:30.250 335 12610.73 273.02 54733.88 88888.00 2013-12-01 07:58:30.375 335 12610.75 273.05 54733.85 88888.00 2013-12-01 07:58:30.500 335 12610.73 273.05 54733.88 88888.00 2013-12-01 07:58:30.625 335 12610.70 273.00 54733.85 88888.00 2013-12-01 07:58:30.750 335 12610.70 273.00 54733.82 88888.00 2013-12-01 07:58:30.875 335 12610.73 273.02 54733.82 88888.00 2013-12-01 07:58:31.000 335 12610.67 273.00 54733.82 88888.00 2013-12-01 07:58:31.125 335 12610.60 273.00 54733.85 88888.00 2013-12-01 07:58:31.250 335 12610.58 273.00 54733.80 88888.00 2013-12-01 07:58:31.375 335 12610.60 273.00 54733.80 88888.00 2013-12-01 07:58:31.500 335 12610.65 272.95 54733.80 88888.00 2013-12-01 07:58:31.625 335 12610.62 272.98 54733.82 88888.00 2013-12-01 07:58:31.750 335 12610.60 272.95 54733.82 88888.00 2013-12-01 07:58:31.875 335 12610.55 272.95 54733.80 88888.00 2013-12-01 07:58:32.000 335 12610.52 272.95 54733.85 88888.00 2013-12-01 07:58:32.125 335 12610.58 272.95 54733.82 88888.00 2013-12-01 07:58:32.250 335 12610.52 272.93 54733.80 88888.00 2013-12-01 07:58:32.375 335 12610.55 272.93 54733.80 88888.00 2013-12-01 07:58:32.500 335 12610.48 272.88 54733.80 88888.00 2013-12-01 07:58:32.625 335 12610.50 272.85 54733.75 88888.00 2013-12-01 07:58:32.750 335 12610.58 272.88 54733.75 88888.00 2013-12-01 07:58:32.875 335 12610.60 272.88 54733.78 88888.00 2013-12-01 07:58:33.000 335 12610.55 272.85 54733.75 88888.00 2013-12-01 07:58:33.125 335 12610.50 272.88 54733.78 88888.00 2013-12-01 07:58:33.250 335 12610.50 272.85 54733.78 88888.00 2013-12-01 07:58:33.375 335 12610.52 272.88 54733.75 88888.00 2013-12-01 07:58:33.500 335 12610.55 272.88 54733.75 88888.00 2013-12-01 07:58:33.625 335 12610.52 272.88 54733.75 88888.00 2013-12-01 07:58:33.750 335 12610.48 272.85 54733.75 88888.00 2013-12-01 07:58:33.875 335 12610.45 272.88 54733.78 88888.00 2013-12-01 07:58:34.000 335 12610.40 272.88 54733.78 88888.00 2013-12-01 07:58:34.125 335 12610.40 272.85 54733.75 88888.00 2013-12-01 07:58:34.250 335 12610.45 272.85 54733.75 88888.00 2013-12-01 07:58:34.375 335 12610.45 272.85 54733.72 88888.00 2013-12-01 07:58:34.500 335 12610.40 272.85 54733.75 88888.00 2013-12-01 07:58:34.625 335 12610.48 272.85 54733.72 88888.00 2013-12-01 07:58:34.750 335 12610.50 272.85 54733.72 88888.00 2013-12-01 07:58:34.875 335 12610.48 272.85 54733.75 88888.00 2013-12-01 07:58:35.000 335 12610.42 272.85 54733.75 88888.00 2013-12-01 07:58:35.125 335 12610.48 272.85 54733.72 88888.00 2013-12-01 07:58:35.250 335 12610.48 272.82 54733.72 88888.00 2013-12-01 07:58:35.375 335 12610.42 272.82 54733.72 88888.00 2013-12-01 07:58:35.500 335 12610.40 272.82 54733.75 88888.00 2013-12-01 07:58:35.625 335 12610.35 272.82 54733.72 88888.00 2013-12-01 07:58:35.750 335 12610.33 272.82 54733.70 88888.00 2013-12-01 07:58:35.875 335 12610.35 272.80 54733.70 88888.00 2013-12-01 07:58:36.000 335 12610.38 272.82 54733.68 88888.00 2013-12-01 07:58:36.125 335 12610.42 272.80 54733.72 88888.00 2013-12-01 07:58:36.250 335 12610.48 272.77 54733.68 88888.00 2013-12-01 07:58:36.375 335 12610.48 272.82 54733.70 88888.00 2013-12-01 07:58:36.500 335 12610.42 272.80 54733.70 88888.00 2013-12-01 07:58:36.625 335 12610.42 272.80 54733.70 88888.00 2013-12-01 07:58:36.750 335 12610.38 272.80 54733.65 88888.00 2013-12-01 07:58:36.875 335 12610.33 272.77 54733.65 88888.00 2013-12-01 07:58:37.000 335 12610.33 272.80 54733.65 88888.00 2013-12-01 07:58:37.125 335 12610.42 272.77 54733.68 88888.00 2013-12-01 07:58:37.250 335 12610.40 272.75 54733.68 88888.00 2013-12-01 07:58:37.375 335 12610.38 272.75 54733.65 88888.00 2013-12-01 07:58:37.500 335 12610.35 272.75 54733.62 88888.00 2013-12-01 07:58:37.625 335 12610.27 272.75 54733.62 88888.00 2013-12-01 07:58:37.750 335 12610.27 272.75 54733.68 88888.00 2013-12-01 07:58:37.875 335 12610.33 272.75 54733.68 88888.00 2013-12-01 07:58:38.000 335 12610.40 272.77 54733.65 88888.00 2013-12-01 07:58:38.125 335 12610.42 272.75 54733.68 88888.00 2013-12-01 07:58:38.250 335 12610.35 272.77 54733.65 88888.00 2013-12-01 07:58:38.375 335 12610.33 272.75 54733.65 88888.00 2013-12-01 07:58:38.500 335 12610.30 272.70 54733.62 88888.00 2013-12-01 07:58:38.625 335 12610.33 272.73 54733.62 88888.00 2013-12-01 07:58:38.750 335 12610.33 272.73 54733.62 88888.00 2013-12-01 07:58:38.875 335 12610.38 272.75 54733.62 88888.00 2013-12-01 07:58:39.000 335 12610.38 272.73 54733.62 88888.00 2013-12-01 07:58:39.125 335 12610.27 272.73 54733.65 88888.00 2013-12-01 07:58:39.250 335 12610.20 272.70 54733.62 88888.00 2013-12-01 07:58:39.375 335 12610.23 272.70 54733.60 88888.00 2013-12-01 07:58:39.500 335 12610.23 272.70 54733.60 88888.00 2013-12-01 07:58:39.625 335 12610.20 272.68 54733.60 88888.00 2013-12-01 07:58:39.750 335 12610.17 272.68 54733.60 88888.00 2013-12-01 07:58:39.875 335 12610.23 272.70 54733.60 88888.00 2013-12-01 07:58:40.000 335 12610.27 272.70 54733.60 88888.00 2013-12-01 07:58:40.125 335 12610.25 272.73 54733.60 88888.00 2013-12-01 07:58:40.250 335 12610.15 272.68 54733.60 88888.00 2013-12-01 07:58:40.375 335 12610.15 272.68 54733.60 88888.00 2013-12-01 07:58:40.500 335 12610.17 272.68 54733.60 88888.00 2013-12-01 07:58:40.625 335 12610.20 272.70 54733.60 88888.00 2013-12-01 07:58:40.750 335 12610.20 272.68 54733.57 88888.00 2013-12-01 07:58:40.875 335 12610.23 272.68 54733.57 88888.00 2013-12-01 07:58:41.000 335 12610.23 272.70 54733.57 88888.00 2013-12-01 07:58:41.125 335 12610.25 272.68 54733.55 88888.00 2013-12-01 07:58:41.250 335 12610.23 272.62 54733.55 88888.00 2013-12-01 07:58:41.375 335 12610.20 272.65 54733.53 88888.00 2013-12-01 07:58:41.500 335 12610.25 272.68 54733.55 88888.00 2013-12-01 07:58:41.625 335 12610.25 272.68 54733.53 88888.00 2013-12-01 07:58:41.750 335 12610.20 272.62 54733.55 88888.00 2013-12-01 07:58:41.875 335 12610.17 272.62 54733.57 88888.00 2013-12-01 07:58:42.000 335 12610.17 272.62 54733.53 88888.00 2013-12-01 07:58:42.125 335 12610.20 272.62 54733.55 88888.00 2013-12-01 07:58:42.250 335 12610.20 272.65 54733.55 88888.00 2013-12-01 07:58:42.375 335 12610.25 272.65 54733.55 88888.00 2013-12-01 07:58:42.500 335 12610.20 272.68 54733.53 88888.00 2013-12-01 07:58:42.625 335 12610.15 272.65 54733.55 88888.00 2013-12-01 07:58:42.750 335 12610.15 272.62 54733.53 88888.00 2013-12-01 07:58:42.875 335 12610.20 272.62 54733.50 88888.00 2013-12-01 07:58:43.000 335 12610.17 272.62 54733.50 88888.00 2013-12-01 07:58:43.125 335 12610.25 272.65 54733.53 88888.00 2013-12-01 07:58:43.250 335 12610.27 272.65 54733.53 88888.00 2013-12-01 07:58:43.375 335 12610.27 272.65 54733.53 88888.00 2013-12-01 07:58:43.500 335 12610.25 272.65 54733.53 88888.00 2013-12-01 07:58:43.625 335 12610.20 272.62 54733.50 88888.00 2013-12-01 07:58:43.750 335 12610.23 272.62 54733.50 88888.00 2013-12-01 07:58:43.875 335 12610.23 272.68 54733.50 88888.00 2013-12-01 07:58:44.000 335 12610.23 272.65 54733.50 88888.00 2013-12-01 07:58:44.125 335 12610.27 272.68 54733.47 88888.00 2013-12-01 07:58:44.250 335 12610.25 272.68 54733.53 88888.00 2013-12-01 07:58:44.375 335 12610.27 272.68 54733.53 88888.00 2013-12-01 07:58:44.500 335 12610.20 272.68 54733.50 88888.00 2013-12-01 07:58:44.625 335 12610.10 272.65 54733.50 88888.00 2013-12-01 07:58:44.750 335 12610.10 272.68 54733.47 88888.00 2013-12-01 07:58:44.875 335 12610.15 272.65 54733.47 88888.00 2013-12-01 07:58:45.000 335 12610.23 272.68 54733.47 88888.00 2013-12-01 07:58:45.125 335 12610.27 272.70 54733.47 88888.00 2013-12-01 07:58:45.250 335 12610.23 272.73 54733.47 88888.00 2013-12-01 07:58:45.375 335 12610.20 272.70 54733.45 88888.00 2013-12-01 07:58:45.500 335 12610.20 272.68 54733.45 88888.00 2013-12-01 07:58:45.625 335 12610.20 272.70 54733.47 88888.00 2013-12-01 07:58:45.750 335 12610.25 272.73 54733.50 88888.00 2013-12-01 07:58:45.875 335 12610.30 272.73 54733.50 88888.00 2013-12-01 07:58:46.000 335 12610.30 272.73 54733.45 88888.00 2013-12-01 07:58:46.125 335 12610.33 272.73 54733.47 88888.00 2013-12-01 07:58:46.250 335 12610.30 272.73 54733.47 88888.00 2013-12-01 07:58:46.375 335 12610.33 272.73 54733.43 88888.00 2013-12-01 07:58:46.500 335 12610.35 272.70 54733.40 88888.00 2013-12-01 07:58:46.625 335 12610.35 272.70 54733.40 88888.00 2013-12-01 07:58:46.750 335 12610.38 272.73 54733.38 88888.00 2013-12-01 07:58:46.875 335 12610.35 272.73 54733.38 88888.00 2013-12-01 07:58:47.000 335 12610.42 272.70 54733.38 88888.00 2013-12-01 07:58:47.125 335 12610.42 272.70 54733.38 88888.00 2013-12-01 07:58:47.250 335 12610.42 272.70 54733.40 88888.00 2013-12-01 07:58:47.375 335 12610.50 272.75 54733.40 88888.00 2013-12-01 07:58:47.500 335 12610.50 272.75 54733.35 88888.00 2013-12-01 07:58:47.625 335 12610.42 272.73 54733.35 88888.00 2013-12-01 07:58:47.750 335 12610.42 272.75 54733.38 88888.00 2013-12-01 07:58:47.875 335 12610.48 272.75 54733.38 88888.00 2013-12-01 07:58:48.000 335 12610.48 272.77 54733.35 88888.00 2013-12-01 07:58:48.125 335 12610.52 272.77 54733.35 88888.00 2013-12-01 07:58:48.250 335 12610.50 272.77 54733.38 88888.00 2013-12-01 07:58:48.375 335 12610.45 272.77 54733.35 88888.00 2013-12-01 07:58:48.500 335 12610.42 272.77 54733.35 88888.00 2013-12-01 07:58:48.625 335 12610.48 272.80 54733.32 88888.00 2013-12-01 07:58:48.750 335 12610.52 272.80 54733.32 88888.00 2013-12-01 07:58:48.875 335 12610.52 272.80 54733.32 88888.00 2013-12-01 07:58:49.000 335 12610.55 272.82 54733.30 88888.00 2013-12-01 07:58:49.125 335 12610.55 272.85 54733.32 88888.00 2013-12-01 07:58:49.250 335 12610.52 272.85 54733.35 88888.00 2013-12-01 07:58:49.375 335 12610.55 272.85 54733.32 88888.00 2013-12-01 07:58:49.500 335 12610.60 272.88 54733.30 88888.00 2013-12-01 07:58:49.625 335 12610.65 272.88 54733.30 88888.00 2013-12-01 07:58:49.750 335 12610.62 272.88 54733.30 88888.00 2013-12-01 07:58:49.875 335 12610.58 272.88 54733.28 88888.00 2013-12-01 07:58:50.000 335 12610.60 272.88 54733.28 88888.00 2013-12-01 07:58:50.125 335 12610.65 272.85 54733.28 88888.00 2013-12-01 07:58:50.250 335 12610.62 272.90 54733.28 88888.00 2013-12-01 07:58:50.375 335 12610.60 272.88 54733.28 88888.00 2013-12-01 07:58:50.500 335 12610.58 272.90 54733.25 88888.00 2013-12-01 07:58:50.625 335 12610.60 272.90 54733.30 88888.00 2013-12-01 07:58:50.750 335 12610.67 272.93 54733.28 88888.00 2013-12-01 07:58:50.875 335 12610.70 272.90 54733.22 88888.00 2013-12-01 07:58:51.000 335 12610.62 272.90 54733.20 88888.00 2013-12-01 07:58:51.125 335 12610.60 272.85 54733.25 88888.00 2013-12-01 07:58:51.250 335 12610.62 272.88 54733.28 88888.00 2013-12-01 07:58:51.375 335 12610.70 272.90 54733.30 88888.00 2013-12-01 07:58:51.500 335 12610.62 272.90 54733.25 88888.00 2013-12-01 07:58:51.625 335 12610.60 272.90 54733.28 88888.00 2013-12-01 07:58:51.750 335 12610.65 272.88 54733.25 88888.00 2013-12-01 07:58:51.875 335 12610.73 272.90 54733.22 88888.00 2013-12-01 07:58:52.000 335 12610.73 272.93 54733.22 88888.00 2013-12-01 07:58:52.125 335 12610.65 272.93 54733.18 88888.00 2013-12-01 07:58:52.250 335 12610.62 272.88 54733.20 88888.00 2013-12-01 07:58:52.375 335 12610.65 272.90 54733.22 88888.00 2013-12-01 07:58:52.500 335 12610.70 272.93 54733.22 88888.00 2013-12-01 07:58:52.625 335 12610.73 272.93 54733.20 88888.00 2013-12-01 07:58:52.750 335 12610.73 272.88 54733.20 88888.00 2013-12-01 07:58:52.875 335 12610.70 272.88 54733.20 88888.00 2013-12-01 07:58:53.000 335 12610.75 272.90 54733.20 88888.00 2013-12-01 07:58:53.125 335 12610.70 272.93 54733.20 88888.00 2013-12-01 07:58:53.250 335 12610.67 272.90 54733.20 88888.00 2013-12-01 07:58:53.375 335 12610.75 272.93 54733.20 88888.00 2013-12-01 07:58:53.500 335 12610.70 272.95 54733.22 88888.00 2013-12-01 07:58:53.625 335 12610.67 272.90 54733.22 88888.00 2013-12-01 07:58:53.750 335 12610.73 272.93 54733.20 88888.00 2013-12-01 07:58:53.875 335 12610.77 272.95 54733.20 88888.00 2013-12-01 07:58:54.000 335 12610.75 272.93 54733.18 88888.00 2013-12-01 07:58:54.125 335 12610.75 272.90 54733.18 88888.00 2013-12-01 07:58:54.250 335 12610.75 272.88 54733.20 88888.00 2013-12-01 07:58:54.375 335 12610.77 272.88 54733.18 88888.00 2013-12-01 07:58:54.500 335 12610.75 272.90 54733.15 88888.00 2013-12-01 07:58:54.625 335 12610.70 272.88 54733.15 88888.00 2013-12-01 07:58:54.750 335 12610.70 272.88 54733.15 88888.00 2013-12-01 07:58:54.875 335 12610.73 272.88 54733.15 88888.00 2013-12-01 07:58:55.000 335 12610.70 272.90 54733.12 88888.00 2013-12-01 07:58:55.125 335 12610.73 272.85 54733.18 88888.00 2013-12-01 07:58:55.250 335 12610.67 272.85 54733.15 88888.00 2013-12-01 07:58:55.375 335 12610.67 272.88 54733.18 88888.00 2013-12-01 07:58:55.500 335 12610.65 272.88 54733.18 88888.00 2013-12-01 07:58:55.625 335 12610.70 272.90 54733.20 88888.00 2013-12-01 07:58:55.750 335 12610.77 272.88 54733.18 88888.00 2013-12-01 07:58:55.875 335 12610.75 272.82 54733.12 88888.00 2013-12-01 07:58:56.000 335 12610.73 272.85 54733.15 88888.00 2013-12-01 07:58:56.125 335 12610.73 272.82 54733.18 88888.00 2013-12-01 07:58:56.250 335 12610.73 272.82 54733.20 88888.00 2013-12-01 07:58:56.375 335 12610.73 272.85 54733.18 88888.00 2013-12-01 07:58:56.500 335 12610.75 272.82 54733.18 88888.00 2013-12-01 07:58:56.625 335 12610.73 272.82 54733.18 88888.00 2013-12-01 07:58:56.750 335 12610.80 272.85 54733.22 88888.00 2013-12-01 07:58:56.875 335 12610.77 272.82 54733.18 88888.00 2013-12-01 07:58:57.000 335 12610.73 272.80 54733.18 88888.00 2013-12-01 07:58:57.125 335 12610.70 272.77 54733.12 88888.00 2013-12-01 07:58:57.250 335 12610.73 272.77 54733.12 88888.00 2013-12-01 07:58:57.375 335 12610.77 272.77 54733.15 88888.00 2013-12-01 07:58:57.500 335 12610.77 272.77 54733.15 88888.00 2013-12-01 07:58:57.625 335 12610.73 272.75 54733.12 88888.00 2013-12-01 07:58:57.750 335 12610.77 272.77 54733.15 88888.00 2013-12-01 07:58:57.875 335 12610.80 272.77 54733.15 88888.00 2013-12-01 07:58:58.000 335 12610.83 272.75 54733.12 88888.00 2013-12-01 07:58:58.125 335 12610.83 272.77 54733.15 88888.00 2013-12-01 07:58:58.250 335 12610.83 272.75 54733.15 88888.00 2013-12-01 07:58:58.375 335 12610.85 272.77 54733.12 88888.00 2013-12-01 07:58:58.500 335 12610.90 272.77 54733.15 88888.00 2013-12-01 07:58:58.625 335 12610.92 272.75 54733.12 88888.00 2013-12-01 07:58:58.750 335 12610.88 272.75 54733.10 88888.00 2013-12-01 07:58:58.875 335 12610.80 272.73 54733.12 88888.00 2013-12-01 07:58:59.000 335 12610.75 272.73 54733.10 88888.00 2013-12-01 07:58:59.125 335 12610.73 272.75 54733.12 88888.00 2013-12-01 07:58:59.250 335 12610.75 272.75 54733.12 88888.00 2013-12-01 07:58:59.375 335 12610.80 272.73 54733.12 88888.00 2013-12-01 07:58:59.500 335 12610.80 272.73 54733.10 88888.00 2013-12-01 07:58:59.625 335 12610.83 272.73 54733.10 88888.00 2013-12-01 07:58:59.750 335 12610.80 272.77 54733.10 88888.00 2013-12-01 07:58:59.875 335 12610.77 272.75 54733.10 88888.00 2013-12-01 07:59:00.000 335 12610.75 272.73 54733.10 88888.00 2013-12-01 07:59:00.125 335 12610.73 272.70 54733.10 88888.00 2013-12-01 07:59:00.250 335 12610.83 272.70 54733.07 88888.00 2013-12-01 07:59:00.375 335 12610.92 272.73 54733.07 88888.00 2013-12-01 07:59:00.500 335 12610.92 272.73 54733.10 88888.00 2013-12-01 07:59:00.625 335 12610.92 272.70 54733.12 88888.00 2013-12-01 07:59:00.750 335 12610.88 272.70 54733.07 88888.00 2013-12-01 07:59:00.875 335 12610.83 272.70 54733.07 88888.00 2013-12-01 07:59:01.000 335 12610.83 272.73 54733.07 88888.00 2013-12-01 07:59:01.125 335 12610.88 272.70 54733.07 88888.00 2013-12-01 07:59:01.250 335 12610.88 272.73 54733.07 88888.00 2013-12-01 07:59:01.375 335 12610.90 272.73 54733.07 88888.00 2013-12-01 07:59:01.500 335 12610.88 272.73 54733.07 88888.00 2013-12-01 07:59:01.625 335 12610.83 272.70 54733.05 88888.00 2013-12-01 07:59:01.750 335 12610.83 272.70 54733.03 88888.00 2013-12-01 07:59:01.875 335 12610.80 272.70 54733.05 88888.00 2013-12-01 07:59:02.000 335 12610.88 272.70 54733.05 88888.00 2013-12-01 07:59:02.125 335 12610.92 272.68 54733.05 88888.00 2013-12-01 07:59:02.250 335 12610.90 272.68 54733.05 88888.00 2013-12-01 07:59:02.375 335 12610.95 272.70 54733.03 88888.00 2013-12-01 07:59:02.500 335 12610.95 272.70 54733.05 88888.00 2013-12-01 07:59:02.625 335 12610.92 272.70 54733.07 88888.00 2013-12-01 07:59:02.750 335 12610.95 272.68 54733.07 88888.00 2013-12-01 07:59:02.875 335 12610.90 272.68 54733.05 88888.00 2013-12-01 07:59:03.000 335 12610.88 272.70 54733.03 88888.00 2013-12-01 07:59:03.125 335 12610.85 272.70 54733.07 88888.00 2013-12-01 07:59:03.250 335 12610.83 272.68 54733.07 88888.00 2013-12-01 07:59:03.375 335 12610.85 272.70 54733.03 88888.00 2013-12-01 07:59:03.500 335 12610.83 272.73 54733.03 88888.00 2013-12-01 07:59:03.625 335 12610.85 272.73 54733.03 88888.00 2013-12-01 07:59:03.750 335 12610.85 272.70 54733.03 88888.00 2013-12-01 07:59:03.875 335 12610.88 272.70 54733.03 88888.00 2013-12-01 07:59:04.000 335 12610.88 272.68 54733.03 88888.00 2013-12-01 07:59:04.125 335 12610.83 272.70 54733.03 88888.00 2013-12-01 07:59:04.250 335 12610.85 272.70 54733.05 88888.00 2013-12-01 07:59:04.375 335 12610.92 272.70 54733.03 88888.00 2013-12-01 07:59:04.500 335 12610.85 272.70 54733.05 88888.00 2013-12-01 07:59:04.625 335 12610.80 272.73 54733.03 88888.00 2013-12-01 07:59:04.750 335 12610.80 272.73 54733.05 88888.00 2013-12-01 07:59:04.875 335 12610.77 272.70 54733.05 88888.00 2013-12-01 07:59:05.000 335 12610.83 272.70 54733.03 88888.00 2013-12-01 07:59:05.125 335 12610.83 272.68 54733.00 88888.00 2013-12-01 07:59:05.250 335 12610.85 272.68 54732.97 88888.00 2013-12-01 07:59:05.375 335 12610.98 272.68 54733.00 88888.00 2013-12-01 07:59:05.500 335 12610.98 272.73 54733.03 88888.00 2013-12-01 07:59:05.625 335 12610.92 272.73 54733.00 88888.00 2013-12-01 07:59:05.750 335 12610.88 272.70 54733.03 88888.00 2013-12-01 07:59:05.875 335 12610.92 272.70 54733.00 88888.00 2013-12-01 07:59:06.000 335 12610.95 272.68 54733.00 88888.00 2013-12-01 07:59:06.125 335 12611.02 272.68 54733.00 88888.00 2013-12-01 07:59:06.250 335 12611.02 272.70 54733.03 88888.00 2013-12-01 07:59:06.375 335 12611.02 272.73 54733.03 88888.00 2013-12-01 07:59:06.500 335 12610.95 272.73 54733.05 88888.00 2013-12-01 07:59:06.625 335 12610.88 272.73 54733.05 88888.00 2013-12-01 07:59:06.750 335 12610.80 272.70 54733.00 88888.00 2013-12-01 07:59:06.875 335 12610.85 272.70 54733.00 88888.00 2013-12-01 07:59:07.000 335 12610.95 272.73 54733.05 88888.00 2013-12-01 07:59:07.125 335 12610.98 272.73 54733.03 88888.00 2013-12-01 07:59:07.250 335 12610.95 272.70 54733.03 88888.00 2013-12-01 07:59:07.375 335 12610.90 272.70 54733.00 88888.00 2013-12-01 07:59:07.500 335 12610.83 272.68 54732.97 88888.00 2013-12-01 07:59:07.625 335 12610.85 272.73 54733.03 88888.00 2013-12-01 07:59:07.750 335 12610.88 272.75 54733.00 88888.00 2013-12-01 07:59:07.875 335 12610.92 272.75 54733.03 88888.00 2013-12-01 07:59:08.000 335 12610.90 272.73 54733.03 88888.00 2013-12-01 07:59:08.125 335 12610.85 272.75 54733.00 88888.00 2013-12-01 07:59:08.250 335 12610.77 272.70 54733.00 88888.00 2013-12-01 07:59:08.375 335 12610.77 272.70 54732.97 88888.00 2013-12-01 07:59:08.500 335 12610.83 272.70 54733.03 88888.00 2013-12-01 07:59:08.625 335 12610.90 272.73 54733.03 88888.00 2013-12-01 07:59:08.750 335 12610.90 272.73 54733.05 88888.00 2013-12-01 07:59:08.875 335 12610.90 272.73 54733.03 88888.00 2013-12-01 07:59:09.000 335 12610.88 272.73 54733.03 88888.00 2013-12-01 07:59:09.125 335 12610.88 272.75 54733.00 88888.00 2013-12-01 07:59:09.250 335 12610.92 272.75 54733.03 88888.00 2013-12-01 07:59:09.375 335 12610.95 272.77 54733.03 88888.00 2013-12-01 07:59:09.500 335 12610.90 272.80 54733.03 88888.00 2013-12-01 07:59:09.625 335 12610.88 272.77 54733.03 88888.00 2013-12-01 07:59:09.750 335 12610.85 272.75 54733.00 88888.00 2013-12-01 07:59:09.875 335 12610.88 272.77 54733.00 88888.00 2013-12-01 07:59:10.000 335 12610.88 272.77 54733.00 88888.00 2013-12-01 07:59:10.125 335 12610.88 272.75 54732.97 88888.00 2013-12-01 07:59:10.250 335 12610.88 272.77 54733.00 88888.00 2013-12-01 07:59:10.375 335 12610.88 272.77 54733.00 88888.00 2013-12-01 07:59:10.500 335 12610.85 272.80 54733.00 88888.00 2013-12-01 07:59:10.625 335 12610.90 272.80 54733.00 88888.00 2013-12-01 07:59:10.750 335 12610.92 272.80 54733.00 88888.00 2013-12-01 07:59:10.875 335 12610.88 272.80 54732.97 88888.00 2013-12-01 07:59:11.000 335 12610.85 272.77 54733.00 88888.00 2013-12-01 07:59:11.125 335 12610.88 272.77 54733.03 88888.00 2013-12-01 07:59:11.250 335 12610.88 272.75 54733.03 88888.00 2013-12-01 07:59:11.375 335 12610.90 272.77 54733.03 88888.00 2013-12-01 07:59:11.500 335 12610.85 272.75 54733.03 88888.00 2013-12-01 07:59:11.625 335 12610.77 272.75 54733.00 88888.00 2013-12-01 07:59:11.750 335 12610.83 272.75 54733.03 88888.00 2013-12-01 07:59:11.875 335 12610.83 272.73 54733.00 88888.00 2013-12-01 07:59:12.000 335 12610.83 272.75 54733.03 88888.00 2013-12-01 07:59:12.125 335 12610.80 272.75 54733.05 88888.00 2013-12-01 07:59:12.250 335 12610.80 272.75 54733.05 88888.00 2013-12-01 07:59:12.375 335 12610.80 272.73 54733.03 88888.00 2013-12-01 07:59:12.500 335 12610.73 272.70 54733.00 88888.00 2013-12-01 07:59:12.625 335 12610.73 272.73 54733.03 88888.00 2013-12-01 07:59:12.750 335 12610.70 272.73 54733.05 88888.00 2013-12-01 07:59:12.875 335 12610.73 272.73 54733.05 88888.00 2013-12-01 07:59:13.000 335 12610.75 272.75 54733.03 88888.00 2013-12-01 07:59:13.125 335 12610.67 272.73 54733.03 88888.00 2013-12-01 07:59:13.250 335 12610.62 272.73 54733.03 88888.00 2013-12-01 07:59:13.375 335 12610.70 272.70 54733.03 88888.00 2013-12-01 07:59:13.500 335 12610.73 272.73 54733.03 88888.00 2013-12-01 07:59:13.625 335 12610.67 272.73 54733.03 88888.00 2013-12-01 07:59:13.750 335 12610.65 272.73 54733.03 88888.00 2013-12-01 07:59:13.875 335 12610.62 272.70 54733.03 88888.00 2013-12-01 07:59:14.000 335 12610.58 272.65 54733.00 88888.00 2013-12-01 07:59:14.125 335 12610.62 272.68 54733.00 88888.00 2013-12-01 07:59:14.250 335 12610.70 272.68 54733.03 88888.00 2013-12-01 07:59:14.375 335 12610.67 272.65 54733.03 88888.00 2013-12-01 07:59:14.500 335 12610.62 272.65 54733.03 88888.00 2013-12-01 07:59:14.625 335 12610.62 272.65 54733.03 88888.00 2013-12-01 07:59:14.750 335 12610.62 272.65 54733.00 88888.00 2013-12-01 07:59:14.875 335 12610.62 272.65 54733.00 88888.00 2013-12-01 07:59:15.000 335 12610.67 272.65 54733.03 88888.00 2013-12-01 07:59:15.125 335 12610.70 272.60 54733.05 88888.00 2013-12-01 07:59:15.250 335 12610.65 272.60 54733.03 88888.00 2013-12-01 07:59:15.375 335 12610.60 272.62 54733.03 88888.00 2013-12-01 07:59:15.500 335 12610.55 272.62 54733.05 88888.00 2013-12-01 07:59:15.625 335 12610.58 272.57 54733.05 88888.00 2013-12-01 07:59:15.750 335 12610.52 272.55 54733.00 88888.00 2013-12-01 07:59:15.875 335 12610.55 272.52 54733.00 88888.00 2013-12-01 07:59:16.000 335 12610.58 272.55 54733.00 88888.00 2013-12-01 07:59:16.125 335 12610.62 272.55 54733.03 88888.00 2013-12-01 07:59:16.250 335 12610.62 272.50 54733.03 88888.00 2013-12-01 07:59:16.375 335 12610.62 272.52 54733.00 88888.00 2013-12-01 07:59:16.500 335 12610.58 272.50 54732.97 88888.00 2013-12-01 07:59:16.625 335 12610.52 272.52 54732.97 88888.00 2013-12-01 07:59:16.750 335 12610.52 272.48 54733.00 88888.00 2013-12-01 07:59:16.875 335 12610.52 272.50 54733.03 88888.00 2013-12-01 07:59:17.000 335 12610.50 272.50 54733.00 88888.00 2013-12-01 07:59:17.125 335 12610.48 272.48 54733.03 88888.00 2013-12-01 07:59:17.250 335 12610.50 272.45 54733.03 88888.00 2013-12-01 07:59:17.375 335 12610.50 272.45 54733.00 88888.00 2013-12-01 07:59:17.500 335 12610.45 272.48 54733.00 88888.00 2013-12-01 07:59:17.625 335 12610.40 272.45 54733.00 88888.00 2013-12-01 07:59:17.750 335 12610.40 272.45 54733.00 88888.00 2013-12-01 07:59:17.875 335 12610.35 272.43 54732.97 88888.00 2013-12-01 07:59:18.000 335 12610.35 272.43 54732.97 88888.00 2013-12-01 07:59:18.125 335 12610.35 272.40 54732.97 88888.00 2013-12-01 07:59:18.250 335 12610.38 272.40 54732.95 88888.00 2013-12-01 07:59:18.375 335 12610.40 272.45 54732.97 88888.00 2013-12-01 07:59:18.500 335 12610.45 272.48 54732.97 88888.00 2013-12-01 07:59:18.625 335 12610.48 272.45 54732.97 88888.00 2013-12-01 07:59:18.750 335 12610.48 272.40 54732.97 88888.00 2013-12-01 07:59:18.875 335 12610.45 272.38 54732.95 88888.00 2013-12-01 07:59:19.000 335 12610.42 272.40 54732.93 88888.00 2013-12-01 07:59:19.125 335 12610.42 272.43 54732.93 88888.00 2013-12-01 07:59:19.250 335 12610.40 272.38 54732.93 88888.00 2013-12-01 07:59:19.375 335 12610.42 272.40 54732.95 88888.00 2013-12-01 07:59:19.500 335 12610.45 272.43 54732.95 88888.00 2013-12-01 07:59:19.625 335 12610.45 272.40 54732.95 88888.00 2013-12-01 07:59:19.750 335 12610.42 272.43 54732.93 88888.00 2013-12-01 07:59:19.875 335 12610.38 272.40 54732.93 88888.00 2013-12-01 07:59:20.000 335 12610.40 272.43 54732.93 88888.00 2013-12-01 07:59:20.125 335 12610.40 272.43 54732.93 88888.00 2013-12-01 07:59:20.250 335 12610.40 272.38 54732.93 88888.00 2013-12-01 07:59:20.375 335 12610.45 272.38 54732.93 88888.00 2013-12-01 07:59:20.500 335 12610.45 272.40 54732.93 88888.00 2013-12-01 07:59:20.625 335 12610.42 272.43 54732.95 88888.00 2013-12-01 07:59:20.750 335 12610.45 272.43 54732.95 88888.00 2013-12-01 07:59:20.875 335 12610.45 272.43 54732.93 88888.00 2013-12-01 07:59:21.000 335 12610.42 272.45 54732.93 88888.00 2013-12-01 07:59:21.125 335 12610.45 272.43 54732.95 88888.00 2013-12-01 07:59:21.250 335 12610.40 272.40 54732.93 88888.00 2013-12-01 07:59:21.375 335 12610.42 272.43 54732.93 88888.00 2013-12-01 07:59:21.500 335 12610.42 272.45 54732.90 88888.00 2013-12-01 07:59:21.625 335 12610.42 272.43 54732.90 88888.00 2013-12-01 07:59:21.750 335 12610.42 272.43 54732.93 88888.00 2013-12-01 07:59:21.875 335 12610.42 272.45 54732.90 88888.00 2013-12-01 07:59:22.000 335 12610.42 272.48 54732.90 88888.00 2013-12-01 07:59:22.125 335 12610.48 272.50 54732.93 88888.00 2013-12-01 07:59:22.250 335 12610.50 272.48 54732.93 88888.00 2013-12-01 07:59:22.375 335 12610.48 272.48 54732.93 88888.00 2013-12-01 07:59:22.500 335 12610.48 272.48 54732.90 88888.00 2013-12-01 07:59:22.625 335 12610.45 272.50 54732.88 88888.00 2013-12-01 07:59:22.750 335 12610.45 272.48 54732.90 88888.00 2013-12-01 07:59:22.875 335 12610.48 272.48 54732.90 88888.00 2013-12-01 07:59:23.000 335 12610.45 272.50 54732.93 88888.00 2013-12-01 07:59:23.125 335 12610.42 272.52 54732.95 88888.00 2013-12-01 07:59:23.250 335 12610.40 272.50 54732.90 88888.00 2013-12-01 07:59:23.375 335 12610.42 272.52 54732.90 88888.00 2013-12-01 07:59:23.500 335 12610.50 272.50 54732.90 88888.00 2013-12-01 07:59:23.625 335 12610.58 272.50 54732.90 88888.00 2013-12-01 07:59:23.750 335 12610.52 272.50 54732.90 88888.00 2013-12-01 07:59:23.875 335 12610.52 272.52 54732.88 88888.00 2013-12-01 07:59:24.000 335 12610.52 272.52 54732.88 88888.00 2013-12-01 07:59:24.125 335 12610.48 272.55 54732.88 88888.00 2013-12-01 07:59:24.250 335 12610.45 272.55 54732.90 88888.00 2013-12-01 07:59:24.375 335 12610.45 272.57 54732.90 88888.00 2013-12-01 07:59:24.500 335 12610.42 272.55 54732.93 88888.00 2013-12-01 07:59:24.625 335 12610.48 272.55 54732.90 88888.00 2013-12-01 07:59:24.750 335 12610.45 272.55 54732.88 88888.00 2013-12-01 07:59:24.875 335 12610.45 272.55 54732.93 88888.00 2013-12-01 07:59:25.000 335 12610.48 272.55 54732.90 88888.00 2013-12-01 07:59:25.125 335 12610.52 272.57 54732.93 88888.00 2013-12-01 07:59:25.250 335 12610.48 272.57 54732.93 88888.00 2013-12-01 07:59:25.375 335 12610.50 272.57 54732.93 88888.00 2013-12-01 07:59:25.500 335 12610.48 272.57 54732.93 88888.00 2013-12-01 07:59:25.625 335 12610.48 272.57 54732.90 88888.00 2013-12-01 07:59:25.750 335 12610.50 272.60 54732.90 88888.00 2013-12-01 07:59:25.875 335 12610.52 272.60 54732.90 88888.00 2013-12-01 07:59:26.000 335 12610.50 272.57 54732.90 88888.00 2013-12-01 07:59:26.125 335 12610.50 272.57 54732.90 88888.00 2013-12-01 07:59:26.250 335 12610.50 272.60 54732.93 88888.00 2013-12-01 07:59:26.375 335 12610.58 272.60 54732.93 88888.00 2013-12-01 07:59:26.500 335 12610.52 272.60 54732.93 88888.00 2013-12-01 07:59:26.625 335 12610.48 272.60 54732.90 88888.00 2013-12-01 07:59:26.750 335 12610.50 272.60 54732.93 88888.00 2013-12-01 07:59:26.875 335 12610.52 272.62 54732.93 88888.00 2013-12-01 07:59:27.000 335 12610.50 272.60 54732.93 88888.00 2013-12-01 07:59:27.125 335 12610.48 272.60 54732.95 88888.00 2013-12-01 07:59:27.250 335 12610.50 272.60 54732.95 88888.00 2013-12-01 07:59:27.375 335 12610.55 272.60 54732.93 88888.00 2013-12-01 07:59:27.500 335 12610.55 272.60 54732.93 88888.00 2013-12-01 07:59:27.625 335 12610.50 272.62 54732.93 88888.00 2013-12-01 07:59:27.750 335 12610.45 272.62 54732.95 88888.00 2013-12-01 07:59:27.875 335 12610.42 272.60 54732.95 88888.00 2013-12-01 07:59:28.000 335 12610.42 272.57 54732.93 88888.00 2013-12-01 07:59:28.125 335 12610.42 272.60 54732.93 88888.00 2013-12-01 07:59:28.250 335 12610.42 272.57 54732.93 88888.00 2013-12-01 07:59:28.375 335 12610.45 272.60 54732.90 88888.00 2013-12-01 07:59:28.500 335 12610.45 272.55 54732.88 88888.00 2013-12-01 07:59:28.625 335 12610.45 272.60 54732.90 88888.00 2013-12-01 07:59:28.750 335 12610.42 272.57 54732.93 88888.00 2013-12-01 07:59:28.875 335 12610.48 272.55 54732.93 88888.00 2013-12-01 07:59:29.000 335 12610.52 272.55 54732.93 88888.00 2013-12-01 07:59:29.125 335 12610.50 272.57 54732.95 88888.00 2013-12-01 07:59:29.250 335 12610.48 272.57 54732.93 88888.00 2013-12-01 07:59:29.375 335 12610.45 272.57 54732.95 88888.00 2013-12-01 07:59:29.500 335 12610.38 272.57 54732.93 88888.00 2013-12-01 07:59:29.625 335 12610.38 272.55 54732.95 88888.00 2013-12-01 07:59:29.750 335 12610.38 272.57 54732.93 88888.00 2013-12-01 07:59:29.875 335 12610.42 272.57 54732.95 88888.00 2013-12-01 07:59:30.000 335 12610.42 272.57 54732.93 88888.00 2013-12-01 07:59:30.125 335 12610.40 272.57 54732.90 88888.00 2013-12-01 07:59:30.250 335 12610.40 272.57 54732.93 88888.00 2013-12-01 07:59:30.375 335 12610.45 272.57 54732.93 88888.00 2013-12-01 07:59:30.500 335 12610.48 272.55 54732.90 88888.00 2013-12-01 07:59:30.625 335 12610.48 272.55 54732.90 88888.00 2013-12-01 07:59:30.750 335 12610.45 272.57 54732.88 88888.00 2013-12-01 07:59:30.875 335 12610.42 272.57 54732.90 88888.00 2013-12-01 07:59:31.000 335 12610.40 272.57 54732.88 88888.00 2013-12-01 07:59:31.125 335 12610.45 272.57 54732.88 88888.00 2013-12-01 07:59:31.250 335 12610.42 272.60 54732.88 88888.00 2013-12-01 07:59:31.375 335 12610.45 272.57 54732.85 88888.00 2013-12-01 07:59:31.500 335 12610.48 272.57 54732.85 88888.00 2013-12-01 07:59:31.625 335 12610.50 272.57 54732.88 88888.00 2013-12-01 07:59:31.750 335 12610.48 272.57 54732.90 88888.00 2013-12-01 07:59:31.875 335 12610.48 272.57 54732.90 88888.00 2013-12-01 07:59:32.000 335 12610.50 272.55 54732.88 88888.00 2013-12-01 07:59:32.125 335 12610.48 272.55 54732.88 88888.00 2013-12-01 07:59:32.250 335 12610.45 272.55 54732.88 88888.00 2013-12-01 07:59:32.375 335 12610.45 272.50 54732.85 88888.00 2013-12-01 07:59:32.500 335 12610.42 272.48 54732.88 88888.00 2013-12-01 07:59:32.625 335 12610.35 272.50 54732.90 88888.00 2013-12-01 07:59:32.750 335 12610.38 272.50 54732.90 88888.00 2013-12-01 07:59:32.875 335 12610.40 272.50 54732.90 88888.00 2013-12-01 07:59:33.000 335 12610.38 272.52 54732.88 88888.00 2013-12-01 07:59:33.125 335 12610.38 272.52 54732.90 88888.00 2013-12-01 07:59:33.250 335 12610.35 272.50 54732.90 88888.00 2013-12-01 07:59:33.375 335 12610.35 272.52 54732.90 88888.00 2013-12-01 07:59:33.500 335 12610.35 272.48 54732.90 88888.00 2013-12-01 07:59:33.625 335 12610.33 272.45 54732.88 88888.00 2013-12-01 07:59:33.750 335 12610.38 272.43 54732.90 88888.00 2013-12-01 07:59:33.875 335 12610.38 272.43 54732.93 88888.00 2013-12-01 07:59:34.000 335 12610.38 272.43 54732.90 88888.00 2013-12-01 07:59:34.125 335 12610.35 272.43 54732.95 88888.00 2013-12-01 07:59:34.250 335 12610.35 272.43 54732.93 88888.00 2013-12-01 07:59:34.375 335 12610.35 272.45 54732.93 88888.00 2013-12-01 07:59:34.500 335 12610.35 272.45 54732.95 88888.00 2013-12-01 07:59:34.625 335 12610.33 272.38 54732.95 88888.00 2013-12-01 07:59:34.750 335 12610.33 272.38 54732.93 88888.00 2013-12-01 07:59:34.875 335 12610.25 272.35 54732.95 88888.00 2013-12-01 07:59:35.000 335 12610.23 272.38 54732.93 88888.00 2013-12-01 07:59:35.125 335 12610.27 272.38 54732.93 88888.00 2013-12-01 07:59:35.250 335 12610.27 272.40 54732.93 88888.00 2013-12-01 07:59:35.375 335 12610.30 272.38 54732.93 88888.00 2013-12-01 07:59:35.500 335 12610.30 272.40 54732.93 88888.00 2013-12-01 07:59:35.625 335 12610.33 272.40 54732.95 88888.00 2013-12-01 07:59:35.750 335 12610.38 272.38 54732.93 88888.00 2013-12-01 07:59:35.875 335 12610.35 272.40 54732.93 88888.00 2013-12-01 07:59:36.000 335 12610.27 272.38 54732.90 88888.00 2013-12-01 07:59:36.125 335 12610.27 272.38 54732.90 88888.00 2013-12-01 07:59:36.250 335 12610.27 272.38 54732.93 88888.00 2013-12-01 07:59:36.375 335 12610.30 272.38 54732.90 88888.00 2013-12-01 07:59:36.500 335 12610.27 272.38 54732.90 88888.00 2013-12-01 07:59:36.625 335 12610.23 272.38 54732.90 88888.00 2013-12-01 07:59:36.750 335 12610.23 272.38 54732.93 88888.00 2013-12-01 07:59:36.875 335 12610.17 272.38 54732.93 88888.00 2013-12-01 07:59:37.000 335 12610.23 272.40 54732.93 88888.00 2013-12-01 07:59:37.125 335 12610.30 272.40 54732.95 88888.00 2013-12-01 07:59:37.250 335 12610.25 272.35 54732.95 88888.00 2013-12-01 07:59:37.375 335 12610.20 272.38 54732.93 88888.00 2013-12-01 07:59:37.500 335 12610.20 272.40 54732.90 88888.00 2013-12-01 07:59:37.625 335 12610.20 272.40 54732.90 88888.00 2013-12-01 07:59:37.750 335 12610.23 272.38 54732.90 88888.00 2013-12-01 07:59:37.875 335 12610.25 272.38 54732.93 88888.00 2013-12-01 07:59:38.000 335 12610.27 272.40 54732.90 88888.00 2013-12-01 07:59:38.125 335 12610.27 272.38 54732.93 88888.00 2013-12-01 07:59:38.250 335 12610.25 272.38 54732.93 88888.00 2013-12-01 07:59:38.375 335 12610.30 272.38 54732.90 88888.00 2013-12-01 07:59:38.500 335 12610.35 272.38 54732.90 88888.00 2013-12-01 07:59:38.625 335 12610.33 272.35 54732.88 88888.00 2013-12-01 07:59:38.750 335 12610.25 272.32 54732.85 88888.00 2013-12-01 07:59:38.875 335 12610.27 272.32 54732.85 88888.00 2013-12-01 07:59:39.000 335 12610.35 272.35 54732.88 88888.00 2013-12-01 07:59:39.125 335 12610.38 272.40 54732.90 88888.00 2013-12-01 07:59:39.250 335 12610.33 272.38 54732.90 88888.00 2013-12-01 07:59:39.375 335 12610.33 272.35 54732.90 88888.00 2013-12-01 07:59:39.500 335 12610.30 272.38 54732.90 88888.00 2013-12-01 07:59:39.625 335 12610.35 272.35 54732.93 88888.00 2013-12-01 07:59:39.750 335 12610.35 272.35 54732.90 88888.00 2013-12-01 07:59:39.875 335 12610.33 272.32 54732.90 88888.00 2013-12-01 07:59:40.000 335 12610.35 272.32 54732.93 88888.00 2013-12-01 07:59:40.125 335 12610.35 272.38 54732.93 88888.00 2013-12-01 07:59:40.250 335 12610.33 272.40 54732.93 88888.00 2013-12-01 07:59:40.375 335 12610.35 272.38 54732.93 88888.00 2013-12-01 07:59:40.500 335 12610.33 272.38 54732.90 88888.00 2013-12-01 07:59:40.625 335 12610.33 272.38 54732.93 88888.00 2013-12-01 07:59:40.750 335 12610.30 272.40 54732.93 88888.00 2013-12-01 07:59:40.875 335 12610.33 272.43 54732.95 88888.00 2013-12-01 07:59:41.000 335 12610.33 272.43 54732.93 88888.00 2013-12-01 07:59:41.125 335 12610.35 272.43 54732.95 88888.00 2013-12-01 07:59:41.250 335 12610.27 272.40 54732.95 88888.00 2013-12-01 07:59:41.375 335 12610.27 272.40 54732.95 88888.00 2013-12-01 07:59:41.500 335 12610.23 272.43 54732.93 88888.00 2013-12-01 07:59:41.625 335 12610.25 272.43 54732.95 88888.00 2013-12-01 07:59:41.750 335 12610.25 272.38 54732.93 88888.00 2013-12-01 07:59:41.875 335 12610.23 272.38 54732.90 88888.00 2013-12-01 07:59:42.000 335 12610.23 272.38 54732.90 88888.00 2013-12-01 07:59:42.125 335 12610.20 272.35 54732.93 88888.00 2013-12-01 07:59:42.250 335 12610.20 272.35 54732.93 88888.00 2013-12-01 07:59:42.375 335 12610.25 272.35 54732.93 88888.00 2013-12-01 07:59:42.500 335 12610.23 272.38 54732.93 88888.00 2013-12-01 07:59:42.625 335 12610.17 272.38 54732.95 88888.00 2013-12-01 07:59:42.750 335 12610.17 272.32 54732.95 88888.00 2013-12-01 07:59:42.875 335 12610.20 272.35 54732.97 88888.00 2013-12-01 07:59:43.000 335 12610.23 272.38 54732.97 88888.00 2013-12-01 07:59:43.125 335 12610.23 272.35 54733.00 88888.00 2013-12-01 07:59:43.250 335 12610.12 272.27 54732.95 88888.00 2013-12-01 07:59:43.375 335 12610.12 272.30 54732.90 88888.00 2013-12-01 07:59:43.500 335 12610.08 272.30 54732.93 88888.00 2013-12-01 07:59:43.625 335 12610.05 272.30 54732.93 88888.00 2013-12-01 07:59:43.750 335 12610.02 272.30 54732.97 88888.00 2013-12-01 07:59:43.875 335 12610.00 272.27 54732.95 88888.00 2013-12-01 07:59:44.000 335 12610.00 272.27 54732.93 88888.00 2013-12-01 07:59:44.125 335 12610.00 272.30 54732.95 88888.00 2013-12-01 07:59:44.250 335 12609.98 272.20 54732.95 88888.00 2013-12-01 07:59:44.375 335 12609.98 272.23 54732.93 88888.00 2013-12-01 07:59:44.500 335 12609.92 272.20 54732.95 88888.00 2013-12-01 07:59:44.625 335 12609.92 272.20 54732.95 88888.00 2013-12-01 07:59:44.750 335 12609.90 272.20 54732.95 88888.00 2013-12-01 07:59:44.875 335 12609.80 272.20 54732.95 88888.00 2013-12-01 07:59:45.000 335 12609.80 272.18 54732.93 88888.00 2013-12-01 07:59:45.125 335 12609.83 272.20 54732.97 88888.00 2013-12-01 07:59:45.250 335 12609.83 272.18 54732.97 88888.00 2013-12-01 07:59:45.375 335 12609.83 272.18 54732.97 88888.00 2013-12-01 07:59:45.500 335 12609.75 272.15 54732.95 88888.00 2013-12-01 07:59:45.625 335 12609.70 272.15 54732.95 88888.00 2013-12-01 07:59:45.750 335 12609.73 272.18 54732.95 88888.00 2013-12-01 07:59:45.875 335 12609.75 272.15 54732.93 88888.00 2013-12-01 07:59:46.000 335 12609.75 272.12 54732.93 88888.00 2013-12-01 07:59:46.125 335 12609.75 272.12 54732.93 88888.00 2013-12-01 07:59:46.250 335 12609.73 272.12 54732.95 88888.00 2013-12-01 07:59:46.375 335 12609.77 272.12 54732.93 88888.00 2013-12-01 07:59:46.500 335 12609.77 272.12 54732.95 88888.00 2013-12-01 07:59:46.625 335 12609.75 272.12 54732.97 88888.00 2013-12-01 07:59:46.750 335 12609.75 272.10 54733.00 88888.00 2013-12-01 07:59:46.875 335 12609.67 272.12 54732.97 88888.00 2013-12-01 07:59:47.000 335 12609.67 272.10 54732.95 88888.00 2013-12-01 07:59:47.125 335 12609.65 272.10 54733.00 88888.00 2013-12-01 07:59:47.250 335 12609.62 272.10 54733.03 88888.00 2013-12-01 07:59:47.375 335 12609.67 272.07 54733.00 88888.00 2013-12-01 07:59:47.500 335 12609.65 272.07 54732.97 88888.00 2013-12-01 07:59:47.625 335 12609.62 272.10 54732.97 88888.00 2013-12-01 07:59:47.750 335 12609.62 272.07 54732.97 88888.00 2013-12-01 07:59:47.875 335 12609.62 272.07 54732.95 88888.00 2013-12-01 07:59:48.000 335 12609.62 272.07 54733.00 88888.00 2013-12-01 07:59:48.125 335 12609.58 272.07 54733.00 88888.00 2013-12-01 07:59:48.250 335 12609.58 272.05 54733.00 88888.00 2013-12-01 07:59:48.375 335 12609.60 272.02 54732.97 88888.00 2013-12-01 07:59:48.500 335 12609.58 272.02 54732.97 88888.00 2013-12-01 07:59:48.625 335 12609.55 272.02 54733.00 88888.00 2013-12-01 07:59:48.750 335 12609.50 272.00 54733.00 88888.00 2013-12-01 07:59:48.875 335 12609.50 272.02 54732.97 88888.00 2013-12-01 07:59:49.000 335 12609.58 272.00 54732.97 88888.00 2013-12-01 07:59:49.125 335 12609.55 271.98 54732.97 88888.00 2013-12-01 07:59:49.250 335 12609.42 271.95 54733.00 88888.00 2013-12-01 07:59:49.375 335 12609.42 271.95 54733.00 88888.00 2013-12-01 07:59:49.500 335 12609.40 271.95 54733.03 88888.00 2013-12-01 07:59:49.625 335 12609.42 271.95 54732.97 88888.00 2013-12-01 07:59:49.750 335 12609.38 271.95 54733.00 88888.00 2013-12-01 07:59:49.875 335 12609.38 271.95 54733.00 88888.00 2013-12-01 07:59:50.000 335 12609.42 271.95 54732.97 88888.00 2013-12-01 07:59:50.125 335 12609.40 271.93 54732.97 88888.00 2013-12-01 07:59:50.250 335 12609.33 271.90 54732.97 88888.00 2013-12-01 07:59:50.375 335 12609.35 271.93 54733.00 88888.00 2013-12-01 07:59:50.500 335 12609.33 271.93 54733.00 88888.00 2013-12-01 07:59:50.625 335 12609.33 271.95 54733.00 88888.00 2013-12-01 07:59:50.750 335 12609.33 271.95 54733.00 88888.00 2013-12-01 07:59:50.875 335 12609.35 271.98 54733.03 88888.00 2013-12-01 07:59:51.000 335 12609.33 271.90 54733.00 88888.00 2013-12-01 07:59:51.125 335 12609.27 271.88 54733.00 88888.00 2013-12-01 07:59:51.250 335 12609.27 271.88 54733.03 88888.00 2013-12-01 07:59:51.375 335 12609.27 271.90 54733.00 88888.00 2013-12-01 07:59:51.500 335 12609.25 271.90 54732.97 88888.00 2013-12-01 07:59:51.625 335 12609.23 271.90 54732.97 88888.00 2013-12-01 07:59:51.750 335 12609.27 271.90 54733.03 88888.00 2013-12-01 07:59:51.875 335 12609.25 271.90 54733.03 88888.00 2013-12-01 07:59:52.000 335 12609.23 271.93 54732.97 88888.00 2013-12-01 07:59:52.125 335 12609.25 271.93 54732.97 88888.00 2013-12-01 07:59:52.250 335 12609.27 271.93 54733.00 88888.00 2013-12-01 07:59:52.375 335 12609.27 271.93 54732.97 88888.00 2013-12-01 07:59:52.500 335 12609.25 271.93 54732.97 88888.00 2013-12-01 07:59:52.625 335 12609.25 271.93 54733.00 88888.00 2013-12-01 07:59:52.750 335 12609.27 271.93 54733.00 88888.00 2013-12-01 07:59:52.875 335 12609.25 271.93 54732.97 88888.00 2013-12-01 07:59:53.000 335 12609.25 271.93 54732.95 88888.00 2013-12-01 07:59:53.125 335 12609.25 271.93 54732.97 88888.00 2013-12-01 07:59:53.250 335 12609.17 271.88 54732.95 88888.00 2013-12-01 07:59:53.375 335 12609.17 271.90 54732.95 88888.00 2013-12-01 07:59:53.500 335 12609.25 271.88 54732.95 88888.00 2013-12-01 07:59:53.625 335 12609.30 271.90 54732.97 88888.00 2013-12-01 07:59:53.750 335 12609.33 271.93 54733.00 88888.00 2013-12-01 07:59:53.875 335 12609.30 271.90 54733.00 88888.00 2013-12-01 07:59:54.000 335 12609.23 271.93 54732.97 88888.00 2013-12-01 07:59:54.125 335 12609.20 271.93 54732.97 88888.00 2013-12-01 07:59:54.250 335 12609.15 271.90 54732.97 88888.00 2013-12-01 07:59:54.375 335 12609.17 271.93 54732.97 88888.00 2013-12-01 07:59:54.500 335 12609.20 271.93 54733.00 88888.00 2013-12-01 07:59:54.625 335 12609.17 271.93 54732.97 88888.00 2013-12-01 07:59:54.750 335 12609.15 271.90 54732.95 88888.00 2013-12-01 07:59:54.875 335 12609.12 271.90 54732.95 88888.00 2013-12-01 07:59:55.000 335 12609.20 271.88 54732.93 88888.00 2013-12-01 07:59:55.125 335 12609.20 271.85 54732.93 88888.00 2013-12-01 07:59:55.250 335 12609.20 271.82 54732.95 88888.00 2013-12-01 07:59:55.375 335 12609.25 271.85 54732.93 88888.00 2013-12-01 07:59:55.500 335 12609.25 271.88 54732.95 88888.00 2013-12-01 07:59:55.625 335 12609.27 271.88 54732.95 88888.00 2013-12-01 07:59:55.750 335 12609.25 271.88 54732.95 88888.00 2013-12-01 07:59:55.875 335 12609.15 271.88 54732.93 88888.00 2013-12-01 07:59:56.000 335 12609.15 271.85 54732.93 88888.00 2013-12-01 07:59:56.125 335 12609.17 271.88 54732.93 88888.00 2013-12-01 07:59:56.250 335 12609.17 271.88 54732.95 88888.00 2013-12-01 07:59:56.375 335 12609.20 271.85 54732.93 88888.00 2013-12-01 07:59:56.500 335 12609.10 271.85 54732.90 88888.00 2013-12-01 07:59:56.625 335 12609.15 271.88 54732.90 88888.00 2013-12-01 07:59:56.750 335 12609.17 271.88 54732.90 88888.00 2013-12-01 07:59:56.875 335 12609.20 271.88 54732.90 88888.00 2013-12-01 07:59:57.000 335 12609.17 271.88 54732.90 88888.00 2013-12-01 07:59:57.125 335 12609.17 271.90 54732.93 88888.00 2013-12-01 07:59:57.250 335 12609.20 271.90 54732.93 88888.00 2013-12-01 07:59:57.375 335 12609.25 271.88 54732.93 88888.00 2013-12-01 07:59:57.500 335 12609.27 271.88 54732.88 88888.00 2013-12-01 07:59:57.625 335 12609.23 271.90 54732.90 88888.00 2013-12-01 07:59:57.750 335 12609.15 271.90 54732.90 88888.00 2013-12-01 07:59:57.875 335 12609.17 271.88 54732.90 88888.00 2013-12-01 07:59:58.000 335 12609.17 271.88 54732.88 88888.00 2013-12-01 07:59:58.125 335 12609.20 271.88 54732.88 88888.00 2013-12-01 07:59:58.250 335 12609.20 271.85 54732.88 88888.00 2013-12-01 07:59:58.375 335 12609.15 271.90 54732.85 88888.00 2013-12-01 07:59:58.500 335 12609.15 271.90 54732.90 88888.00 2013-12-01 07:59:58.625 335 12609.23 271.93 54732.90 88888.00 2013-12-01 07:59:58.750 335 12609.30 271.93 54732.90 88888.00 2013-12-01 07:59:58.875 335 12609.38 271.95 54732.90 88888.00 2013-12-01 07:59:59.000 335 12609.38 271.95 54732.90 88888.00 2013-12-01 07:59:59.125 335 12609.33 271.98 54732.93 88888.00 2013-12-01 07:59:59.250 335 12609.27 271.95 54732.90 88888.00 2013-12-01 07:59:59.375 335 12609.25 271.95 54732.90 88888.00 2013-12-01 07:59:59.500 335 12609.20 271.93 54732.90 88888.00 2013-12-01 07:59:59.625 335 12609.25 271.98 54732.90 88888.00 2013-12-01 07:59:59.750 335 12609.27 271.98 54732.90 88888.00 2013-12-01 07:59:59.875 335 12609.27 271.95 54732.93 88888.00 2013-12-01 08:00:00.000 335 12609.30 271.95 54732.90 88888.00 2013-12-01 08:00:00.125 335 12609.30 272.00 54732.88 88888.00 2013-12-01 08:00:00.250 335 12609.27 272.00 54732.88 88888.00 2013-12-01 08:00:00.375 335 12609.25 271.98 54732.88 88888.00 2013-12-01 08:00:00.500 335 12609.27 271.98 54732.88 88888.00 2013-12-01 08:00:00.625 335 12609.33 271.98 54732.88 88888.00 2013-12-01 08:00:00.750 335 12609.30 272.00 54732.90 88888.00 2013-12-01 08:00:00.875 335 12609.23 272.02 54732.90 88888.00 2013-12-01 08:00:01.000 335 12609.25 272.05 54732.90 88888.00 2013-12-01 08:00:01.125 335 12609.33 272.05 54732.90 88888.00 2013-12-01 08:00:01.250 335 12609.33 272.02 54732.90 88888.00 2013-12-01 08:00:01.375 335 12609.38 272.02 54732.90 88888.00 2013-12-01 08:00:01.500 335 12609.35 272.02 54732.88 88888.00 2013-12-01 08:00:01.625 335 12609.35 272.05 54732.88 88888.00 2013-12-01 08:00:01.750 335 12609.35 272.05 54732.90 88888.00 2013-12-01 08:00:01.875 335 12609.33 272.05 54732.88 88888.00 2013-12-01 08:00:02.000 335 12609.38 272.05 54732.88 88888.00 2013-12-01 08:00:02.125 335 12609.38 272.05 54732.90 88888.00 2013-12-01 08:00:02.250 335 12609.33 272.02 54732.90 88888.00 2013-12-01 08:00:02.375 335 12609.30 272.07 54732.90 88888.00 2013-12-01 08:00:02.500 335 12609.30 272.07 54732.88 88888.00 2013-12-01 08:00:02.625 335 12609.30 272.05 54732.88 88888.00 2013-12-01 08:00:02.750 335 12609.38 272.05 54732.90 88888.00 2013-12-01 08:00:02.875 335 12609.42 272.07 54732.88 88888.00 2013-12-01 08:00:03.000 335 12609.45 272.05 54732.88 88888.00 2013-12-01 08:00:03.125 335 12609.42 272.05 54732.90 88888.00 2013-12-01 08:00:03.250 335 12609.42 272.05 54732.90 88888.00 2013-12-01 08:00:03.375 335 12609.45 272.07 54732.88 88888.00 2013-12-01 08:00:03.500 335 12609.48 272.02 54732.88 88888.00 2013-12-01 08:00:03.625 335 12609.48 272.05 54732.85 88888.00 2013-12-01 08:00:03.750 335 12609.45 272.07 54732.88 88888.00 2013-12-01 08:00:03.875 335 12609.48 272.07 54732.88 88888.00 2013-12-01 08:00:04.000 335 12609.42 272.05 54732.85 88888.00 2013-12-01 08:00:04.125 335 12609.38 272.07 54732.85 88888.00 2013-12-01 08:00:04.250 335 12609.33 272.07 54732.85 88888.00 2013-12-01 08:00:04.375 335 12609.35 272.07 54732.85 88888.00 2013-12-01 08:00:04.500 335 12609.40 272.07 54732.85 88888.00 2013-12-01 08:00:04.625 335 12609.52 272.07 54732.85 88888.00 2013-12-01 08:00:04.750 335 12609.50 272.10 54732.88 88888.00 2013-12-01 08:00:04.875 335 12609.48 272.10 54732.85 88888.00 2013-12-01 08:00:05.000 335 12609.48 272.07 54732.82 88888.00 2013-12-01 08:00:05.125 335 12609.58 272.10 54732.85 88888.00 2013-12-01 08:00:05.250 335 12609.55 272.10 54732.85 88888.00 2013-12-01 08:00:05.375 335 12609.55 272.12 54732.85 88888.00 2013-12-01 08:00:05.500 335 12609.52 272.15 54732.85 88888.00 2013-12-01 08:00:05.625 335 12609.50 272.15 54732.88 88888.00 2013-12-01 08:00:05.750 335 12609.45 272.12 54732.82 88888.00 2013-12-01 08:00:05.875 335 12609.50 272.12 54732.82 88888.00 2013-12-01 08:00:06.000 335 12609.52 272.15 54732.82 88888.00 2013-12-01 08:00:06.125 335 12609.55 272.20 54732.82 88888.00 2013-12-01 08:00:06.250 335 12609.55 272.20 54732.82 88888.00 2013-12-01 08:00:06.375 335 12609.55 272.20 54732.85 88888.00 2013-12-01 08:00:06.500 335 12609.58 272.20 54732.82 88888.00 2013-12-01 08:00:06.625 335 12609.60 272.20 54732.82 88888.00 2013-12-01 08:00:06.750 335 12609.62 272.20 54732.82 88888.00 2013-12-01 08:00:06.875 335 12609.65 272.23 54732.82 88888.00 2013-12-01 08:00:07.000 335 12609.75 272.23 54732.82 88888.00 2013-12-01 08:00:07.125 335 12609.73 272.23 54732.82 88888.00 2013-12-01 08:00:07.250 335 12609.65 272.23 54732.82 88888.00 2013-12-01 08:00:07.375 335 12609.65 272.23 54732.80 88888.00 2013-12-01 08:00:07.500 335 12609.67 272.25 54732.82 88888.00 2013-12-01 08:00:07.625 335 12609.73 272.25 54732.80 88888.00 2013-12-01 08:00:07.750 335 12609.70 272.25 54732.80 88888.00 2013-12-01 08:00:07.875 335 12609.67 272.27 54732.80 88888.00 2013-12-01 08:00:08.000 335 12609.73 272.30 54732.80 88888.00 2013-12-01 08:00:08.125 335 12609.75 272.30 54732.80 88888.00 2013-12-01 08:00:08.250 335 12609.80 272.25 54732.82 88888.00 2013-12-01 08:00:08.375 335 12609.83 272.30 54732.80 88888.00 2013-12-01 08:00:08.500 335 12609.88 272.32 54732.80 88888.00 2013-12-01 08:00:08.625 335 12609.88 272.30 54732.80 88888.00 2013-12-01 08:00:08.750 335 12609.85 272.30 54732.80 88888.00 2013-12-01 08:00:08.875 335 12609.85 272.30 54732.80 88888.00 2013-12-01 08:00:09.000 335 12609.90 272.32 54732.80 88888.00 2013-12-01 08:00:09.125 335 12609.98 272.38 54732.80 88888.00 2013-12-01 08:00:09.250 335 12609.92 272.38 54732.82 88888.00 2013-12-01 08:00:09.375 335 12609.92 272.38 54732.80 88888.00 2013-12-01 08:00:09.500 335 12609.95 272.35 54732.80 88888.00 2013-12-01 08:00:09.625 335 12609.95 272.35 54732.80 88888.00 2013-12-01 08:00:09.750 335 12609.92 272.38 54732.82 88888.00 2013-12-01 08:00:09.875 335 12609.95 272.38 54732.82 88888.00 2013-12-01 08:00:10.000 335 12609.92 272.38 54732.82 88888.00 2013-12-01 08:00:10.125 335 12609.95 272.38 54732.80 88888.00 2013-12-01 08:00:10.250 335 12609.95 272.35 54732.80 88888.00 2013-12-01 08:00:10.375 335 12609.98 272.35 54732.78 88888.00 2013-12-01 08:00:10.500 335 12610.05 272.38 54732.80 88888.00 2013-12-01 08:00:10.625 335 12610.10 272.40 54732.80 88888.00 2013-12-01 08:00:10.750 335 12610.05 272.40 54732.78 88888.00 2013-12-01 08:00:10.875 335 12610.08 272.40 54732.80 88888.00 2013-12-01 08:00:11.000 335 12610.12 272.40 54732.78 88888.00 2013-12-01 08:00:11.125 335 12610.12 272.38 54732.78 88888.00 2013-12-01 08:00:11.250 335 12610.10 272.38 54732.78 88888.00 2013-12-01 08:00:11.375 335 12610.12 272.40 54732.80 88888.00 2013-12-01 08:00:11.500 335 12610.20 272.40 54732.78 88888.00 2013-12-01 08:00:11.625 335 12610.23 272.40 54732.80 88888.00 2013-12-01 08:00:11.750 335 12610.23 272.38 54732.78 88888.00 2013-12-01 08:00:11.875 335 12610.20 272.38 54732.80 88888.00 2013-12-01 08:00:12.000 335 12610.20 272.38 54732.78 88888.00 2013-12-01 08:00:12.125 335 12610.17 272.40 54732.78 88888.00 2013-12-01 08:00:12.250 335 12610.17 272.40 54732.80 88888.00 2013-12-01 08:00:12.375 335 12610.23 272.43 54732.78 88888.00 2013-12-01 08:00:12.500 335 12610.27 272.43 54732.78 88888.00 2013-12-01 08:00:12.625 335 12610.30 272.45 54732.80 88888.00 2013-12-01 08:00:12.750 335 12610.33 272.48 54732.80 88888.00 2013-12-01 08:00:12.875 335 12610.33 272.50 54732.78 88888.00 2013-12-01 08:00:13.000 335 12610.33 272.50 54732.75 88888.00 2013-12-01 08:00:13.125 335 12610.38 272.52 54732.80 88888.00 2013-12-01 08:00:13.250 335 12610.33 272.48 54732.78 88888.00 2013-12-01 08:00:13.375 335 12610.33 272.50 54732.78 88888.00 2013-12-01 08:00:13.500 335 12610.38 272.48 54732.78 88888.00 2013-12-01 08:00:13.625 335 12610.42 272.52 54732.78 88888.00 2013-12-01 08:00:13.750 335 12610.42 272.55 54732.78 88888.00 2013-12-01 08:00:13.875 335 12610.42 272.50 54732.78 88888.00 2013-12-01 08:00:14.000 335 12610.50 272.55 54732.78 88888.00 2013-12-01 08:00:14.125 335 12610.50 272.57 54732.78 88888.00 2013-12-01 08:00:14.250 335 12610.48 272.55 54732.78 88888.00 2013-12-01 08:00:14.375 335 12610.52 272.55 54732.78 88888.00 2013-12-01 08:00:14.500 335 12610.52 272.57 54732.75 88888.00 2013-12-01 08:00:14.625 335 12610.52 272.55 54732.78 88888.00 2013-12-01 08:00:14.750 335 12610.60 272.60 54732.78 88888.00 2013-12-01 08:00:14.875 335 12610.67 272.60 54732.78 88888.00 2013-12-01 08:00:15.000 335 12610.70 272.60 54732.78 88888.00 2013-12-01 08:00:15.125 335 12610.62 272.60 54732.78 88888.00 2013-12-01 08:00:15.250 335 12610.62 272.62 54732.75 88888.00 2013-12-01 08:00:15.375 335 12610.62 272.62 54732.75 88888.00 2013-12-01 08:00:15.500 335 12610.65 272.65 54732.75 88888.00 2013-12-01 08:00:15.625 335 12610.62 272.68 54732.78 88888.00 2013-12-01 08:00:15.750 335 12610.67 272.68 54732.80 88888.00 2013-12-01 08:00:15.875 335 12610.70 272.68 54732.80 88888.00 2013-12-01 08:00:16.000 335 12610.70 272.68 54732.78 88888.00 2013-12-01 08:00:16.125 335 12610.67 272.70 54732.78 88888.00 2013-12-01 08:00:16.250 335 12610.75 272.68 54732.80 88888.00 2013-12-01 08:00:16.375 335 12610.83 272.70 54732.78 88888.00 2013-12-01 08:00:16.500 335 12610.88 272.70 54732.78 88888.00 2013-12-01 08:00:16.625 335 12610.80 272.70 54732.75 88888.00 2013-12-01 08:00:16.750 335 12610.77 272.70 54732.75 88888.00 2013-12-01 08:00:16.875 335 12610.85 272.73 54732.78 88888.00 2013-12-01 08:00:17.000 335 12610.92 272.73 54732.80 88888.00 2013-12-01 08:00:17.125 335 12610.90 272.73 54732.80 88888.00 2013-12-01 08:00:17.250 335 12610.83 272.75 54732.78 88888.00 2013-12-01 08:00:17.375 335 12610.90 272.77 54732.80 88888.00 2013-12-01 08:00:17.500 335 12610.90 272.75 54732.80 88888.00 2013-12-01 08:00:17.625 335 12610.85 272.75 54732.78 88888.00 2013-12-01 08:00:17.750 335 12610.92 272.73 54732.78 88888.00 2013-12-01 08:00:17.875 335 12610.95 272.73 54732.75 88888.00 2013-12-01 08:00:18.000 335 12610.92 272.75 54732.75 88888.00 2013-12-01 08:00:18.125 335 12611.02 272.77 54732.80 88888.00 2013-12-01 08:00:18.250 335 12611.00 272.80 54732.80 88888.00 2013-12-01 08:00:18.375 335 12611.02 272.82 54732.80 88888.00 2013-12-01 08:00:18.500 335 12610.98 272.80 54732.80 88888.00 2013-12-01 08:00:18.625 335 12610.98 272.80 54732.80 88888.00 2013-12-01 08:00:18.750 335 12611.00 272.82 54732.80 88888.00 2013-12-01 08:00:18.875 335 12611.00 272.82 54732.80 88888.00 2013-12-01 08:00:19.000 335 12610.98 272.80 54732.80 88888.00 2013-12-01 08:00:19.125 335 12610.98 272.82 54732.80 88888.00 2013-12-01 08:00:19.250 335 12611.00 272.80 54732.82 88888.00 2013-12-01 08:00:19.375 335 12611.08 272.82 54732.82 88888.00 2013-12-01 08:00:19.500 335 12611.15 272.82 54732.82 88888.00 2013-12-01 08:00:19.625 335 12611.12 272.82 54732.80 88888.00 2013-12-01 08:00:19.750 335 12611.05 272.82 54732.82 88888.00 2013-12-01 08:00:19.875 335 12611.08 272.82 54732.82 88888.00 2013-12-01 08:00:20.000 335 12611.08 272.82 54732.80 88888.00 2013-12-01 08:00:20.125 335 12611.02 272.82 54732.78 88888.00 2013-12-01 08:00:20.250 335 12611.00 272.82 54732.82 88888.00 2013-12-01 08:00:20.375 335 12611.05 272.85 54732.80 88888.00 2013-12-01 08:00:20.500 335 12611.05 272.85 54732.85 88888.00 2013-12-01 08:00:20.625 335 12611.05 272.88 54732.85 88888.00 2013-12-01 08:00:20.750 335 12610.98 272.88 54732.85 88888.00 2013-12-01 08:00:20.875 335 12610.98 272.88 54732.85 88888.00 2013-12-01 08:00:21.000 335 12611.08 272.85 54732.82 88888.00 2013-12-01 08:00:21.125 335 12611.10 272.90 54732.85 88888.00 2013-12-01 08:00:21.250 335 12611.08 272.88 54732.90 88888.00 2013-12-01 08:00:21.375 335 12611.08 272.85 54732.88 88888.00 2013-12-01 08:00:21.500 335 12611.05 272.85 54732.88 88888.00 2013-12-01 08:00:21.625 335 12611.08 272.88 54732.90 88888.00 2013-12-01 08:00:21.750 335 12611.08 272.90 54732.88 88888.00 2013-12-01 08:00:21.875 335 12611.10 272.88 54732.88 88888.00 2013-12-01 08:00:22.000 335 12611.05 272.85 54732.88 88888.00 2013-12-01 08:00:22.125 335 12611.00 272.88 54732.88 88888.00 2013-12-01 08:00:22.250 335 12610.98 272.85 54732.85 88888.00 2013-12-01 08:00:22.375 335 12610.98 272.85 54732.85 88888.00 2013-12-01 08:00:22.500 335 12611.00 272.82 54732.88 88888.00 2013-12-01 08:00:22.625 335 12610.95 272.82 54732.88 88888.00 2013-12-01 08:00:22.750 335 12610.95 272.82 54732.88 88888.00 2013-12-01 08:00:22.875 335 12611.00 272.85 54732.88 88888.00 2013-12-01 08:00:23.000 335 12611.10 272.85 54732.88 88888.00 2013-12-01 08:00:23.125 335 12611.10 272.85 54732.93 88888.00 2013-12-01 08:00:23.250 335 12610.95 272.80 54732.90 88888.00 2013-12-01 08:00:23.375 335 12610.98 272.80 54732.88 88888.00 2013-12-01 08:00:23.500 335 12610.98 272.80 54732.88 88888.00 2013-12-01 08:00:23.625 335 12610.95 272.82 54732.88 88888.00 2013-12-01 08:00:23.750 335 12610.98 272.80 54732.90 88888.00 2013-12-01 08:00:23.875 335 12611.02 272.77 54732.90 88888.00 2013-12-01 08:00:24.000 335 12611.08 272.75 54732.90 88888.00 2013-12-01 08:00:24.125 335 12611.08 272.77 54732.93 88888.00 2013-12-01 08:00:24.250 335 12611.05 272.80 54732.93 88888.00 2013-12-01 08:00:24.375 335 12611.08 272.80 54732.95 88888.00 2013-12-01 08:00:24.500 335 12611.08 272.80 54732.95 88888.00 2013-12-01 08:00:24.625 335 12611.02 272.80 54732.95 88888.00 2013-12-01 08:00:24.750 335 12611.02 272.80 54732.95 88888.00 2013-12-01 08:00:24.875 335 12611.00 272.80 54732.95 88888.00 2013-12-01 08:00:25.000 335 12611.05 272.77 54732.93 88888.00 2013-12-01 08:00:25.125 335 12611.00 272.77 54732.93 88888.00 2013-12-01 08:00:25.250 335 12611.00 272.75 54732.95 88888.00 2013-12-01 08:00:25.375 335 12611.02 272.77 54732.93 88888.00 2013-12-01 08:00:25.500 335 12610.98 272.75 54732.95 88888.00 2013-12-01 08:00:25.625 335 12611.00 272.77 54732.95 88888.00 2013-12-01 08:00:25.750 335 12611.02 272.80 54732.93 88888.00 2013-12-01 08:00:25.875 335 12611.05 272.77 54732.95 88888.00 2013-12-01 08:00:26.000 335 12611.05 272.75 54732.95 88888.00 2013-12-01 08:00:26.125 335 12611.05 272.75 54732.95 88888.00 2013-12-01 08:00:26.250 335 12611.00 272.75 54733.00 88888.00 2013-12-01 08:00:26.375 335 12611.02 272.80 54732.97 88888.00 2013-12-01 08:00:26.500 335 12611.00 272.77 54732.95 88888.00 2013-12-01 08:00:26.625 335 12611.02 272.77 54732.95 88888.00 2013-12-01 08:00:26.750 335 12610.98 272.77 54732.95 88888.00 2013-12-01 08:00:26.875 335 12610.98 272.75 54732.97 88888.00 2013-12-01 08:00:27.000 335 12611.00 272.77 54732.95 88888.00 2013-12-01 08:00:27.125 335 12611.02 272.77 54732.97 88888.00 2013-12-01 08:00:27.250 335 12611.00 272.77 54733.00 88888.00 2013-12-01 08:00:27.375 335 12611.02 272.77 54733.00 88888.00 2013-12-01 08:00:27.500 335 12611.02 272.77 54733.03 88888.00 2013-12-01 08:00:27.625 335 12611.00 272.75 54733.00 88888.00 2013-12-01 08:00:27.750 335 12610.98 272.73 54733.00 88888.00 2013-12-01 08:00:27.875 335 12611.05 272.77 54733.03 88888.00 2013-12-01 08:00:28.000 335 12611.02 272.80 54733.00 88888.00 2013-12-01 08:00:28.125 335 12610.95 272.75 54733.03 88888.00 2013-12-01 08:00:28.250 335 12610.90 272.75 54733.00 88888.00 2013-12-01 08:00:28.375 335 12611.00 272.77 54733.00 88888.00 2013-12-01 08:00:28.500 335 12611.10 272.80 54733.03 88888.00 2013-12-01 08:00:28.625 335 12611.08 272.80 54733.03 88888.00 2013-12-01 08:00:28.750 335 12611.02 272.80 54733.00 88888.00 2013-12-01 08:00:28.875 335 12611.02 272.77 54733.00 88888.00 2013-12-01 08:00:29.000 335 12611.05 272.77 54732.97 88888.00 2013-12-01 08:00:29.125 335 12611.02 272.77 54733.00 88888.00 2013-12-01 08:00:29.250 335 12610.95 272.75 54733.05 88888.00 2013-12-01 08:00:29.375 335 12611.02 272.80 54733.05 88888.00 2013-12-01 08:00:29.500 335 12611.10 272.77 54733.05 88888.00 2013-12-01 08:00:29.625 335 12611.05 272.77 54733.05 88888.00 2013-12-01 08:00:29.750 335 12611.08 272.77 54733.05 88888.00 2013-12-01 08:00:29.875 335 12611.12 272.77 54733.05 88888.00 2013-12-01 08:00:30.000 335 12611.15 272.80 54733.05 88888.00 2013-12-01 08:00:30.125 335 12611.12 272.75 54733.05 88888.00 2013-12-01 08:00:30.250 335 12611.10 272.73 54733.07 88888.00 2013-12-01 08:00:30.375 335 12611.08 272.75 54733.07 88888.00 2013-12-01 08:00:30.500 335 12611.05 272.75 54733.05 88888.00 2013-12-01 08:00:30.625 335 12611.08 272.73 54733.05 88888.00 2013-12-01 08:00:30.750 335 12611.15 272.75 54733.07 88888.00 2013-12-01 08:00:30.875 335 12611.15 272.75 54733.10 88888.00 2013-12-01 08:00:31.000 335 12611.08 272.73 54733.07 88888.00 2013-12-01 08:00:31.125 335 12611.05 272.73 54733.07 88888.00 2013-12-01 08:00:31.250 335 12611.00 272.75 54733.12 88888.00 2013-12-01 08:00:31.375 335 12611.08 272.77 54733.10 88888.00 2013-12-01 08:00:31.500 335 12611.10 272.75 54733.10 88888.00 2013-12-01 08:00:31.625 335 12611.12 272.77 54733.07 88888.00 2013-12-01 08:00:31.750 335 12611.05 272.77 54733.07 88888.00 2013-12-01 08:00:31.875 335 12610.98 272.75 54733.10 88888.00 2013-12-01 08:00:32.000 335 12611.00 272.75 54733.10 88888.00 2013-12-01 08:00:32.125 335 12611.05 272.75 54733.10 88888.00 2013-12-01 08:00:32.250 335 12611.08 272.73 54733.10 88888.00 2013-12-01 08:00:32.375 335 12611.12 272.75 54733.12 88888.00 2013-12-01 08:00:32.500 335 12611.12 272.73 54733.10 88888.00 2013-12-01 08:00:32.625 335 12611.05 272.70 54733.10 88888.00 2013-12-01 08:00:32.750 335 12611.10 272.73 54733.15 88888.00 2013-12-01 08:00:32.875 335 12611.10 272.75 54733.10 88888.00 2013-12-01 08:00:33.000 335 12611.05 272.73 54733.10 88888.00 2013-12-01 08:00:33.125 335 12611.08 272.70 54733.12 88888.00 2013-12-01 08:00:33.250 335 12611.05 272.68 54733.12 88888.00 2013-12-01 08:00:33.375 335 12611.10 272.68 54733.12 88888.00 2013-12-01 08:00:33.500 335 12611.10 272.70 54733.12 88888.00 2013-12-01 08:00:33.625 335 12611.08 272.70 54733.15 88888.00 2013-12-01 08:00:33.750 335 12611.08 272.70 54733.12 88888.00 2013-12-01 08:00:33.875 335 12611.10 272.68 54733.12 88888.00 2013-12-01 08:00:34.000 335 12611.12 272.70 54733.10 88888.00 2013-12-01 08:00:34.125 335 12611.12 272.68 54733.10 88888.00 2013-12-01 08:00:34.250 335 12611.10 272.70 54733.07 88888.00 2013-12-01 08:00:34.375 335 12611.15 272.73 54733.10 88888.00 2013-12-01 08:00:34.500 335 12611.15 272.73 54733.10 88888.00 2013-12-01 08:00:34.625 335 12611.08 272.70 54733.10 88888.00 2013-12-01 08:00:34.750 335 12611.05 272.70 54733.10 88888.00 2013-12-01 08:00:34.875 335 12611.10 272.70 54733.12 88888.00 2013-12-01 08:00:35.000 335 12611.15 272.75 54733.10 88888.00 2013-12-01 08:00:35.125 335 12611.17 272.73 54733.12 88888.00 2013-12-01 08:00:35.250 335 12611.17 272.73 54733.10 88888.00 2013-12-01 08:00:35.375 335 12611.15 272.75 54733.12 88888.00 2013-12-01 08:00:35.500 335 12611.08 272.75 54733.12 88888.00 2013-12-01 08:00:35.625 335 12611.08 272.75 54733.15 88888.00 2013-12-01 08:00:35.750 335 12611.10 272.77 54733.12 88888.00 2013-12-01 08:00:35.875 335 12611.10 272.77 54733.12 88888.00 2013-12-01 08:00:36.000 335 12611.20 272.77 54733.10 88888.00 2013-12-01 08:00:36.125 335 12611.25 272.80 54733.15 88888.00 2013-12-01 08:00:36.250 335 12611.20 272.82 54733.15 88888.00 2013-12-01 08:00:36.375 335 12611.17 272.82 54733.15 88888.00 2013-12-01 08:00:36.500 335 12611.20 272.80 54733.15 88888.00 2013-12-01 08:00:36.625 335 12611.12 272.80 54733.18 88888.00 2013-12-01 08:00:36.750 335 12611.15 272.85 54733.18 88888.00 2013-12-01 08:00:36.875 335 12611.15 272.82 54733.20 88888.00 2013-12-01 08:00:37.000 335 12611.17 272.82 54733.15 88888.00 2013-12-01 08:00:37.125 335 12611.17 272.80 54733.15 88888.00 2013-12-01 08:00:37.250 335 12611.20 272.80 54733.15 88888.00 2013-12-01 08:00:37.375 335 12611.23 272.82 54733.18 88888.00 2013-12-01 08:00:37.500 335 12611.17 272.82 54733.18 88888.00 2013-12-01 08:00:37.625 335 12611.12 272.82 54733.20 88888.00 2013-12-01 08:00:37.750 335 12611.12 272.80 54733.20 88888.00 2013-12-01 08:00:37.875 335 12611.15 272.82 54733.18 88888.00 2013-12-01 08:00:38.000 335 12611.20 272.82 54733.18 88888.00 2013-12-01 08:00:38.125 335 12611.17 272.82 54733.20 88888.00 2013-12-01 08:00:38.250 335 12611.12 272.82 54733.20 88888.00 2013-12-01 08:00:38.375 335 12611.15 272.88 54733.22 88888.00 2013-12-01 08:00:38.500 335 12611.15 272.88 54733.22 88888.00 2013-12-01 08:00:38.625 335 12611.20 272.88 54733.22 88888.00 2013-12-01 08:00:38.750 335 12611.20 272.88 54733.22 88888.00 2013-12-01 08:00:38.875 335 12611.17 272.90 54733.22 88888.00 2013-12-01 08:00:39.000 335 12611.17 272.88 54733.25 88888.00 2013-12-01 08:00:39.125 335 12611.23 272.88 54733.22 88888.00 2013-12-01 08:00:39.250 335 12611.17 272.85 54733.25 88888.00 2013-12-01 08:00:39.375 335 12611.17 272.88 54733.22 88888.00 2013-12-01 08:00:39.500 335 12611.20 272.88 54733.22 88888.00 2013-12-01 08:00:39.625 335 12611.20 272.90 54733.20 88888.00 2013-12-01 08:00:39.750 335 12611.17 272.90 54733.28 88888.00 2013-12-01 08:00:39.875 335 12611.20 272.90 54733.25 88888.00 2013-12-01 08:00:40.000 335 12611.20 272.90 54733.25 88888.00 2013-12-01 08:00:40.125 335 12611.23 272.93 54733.28 88888.00 2013-12-01 08:00:40.250 335 12611.17 272.93 54733.25 88888.00 2013-12-01 08:00:40.375 335 12611.23 272.93 54733.25 88888.00 2013-12-01 08:00:40.500 335 12611.17 272.90 54733.28 88888.00 2013-12-01 08:00:40.625 335 12611.20 272.93 54733.28 88888.00 2013-12-01 08:00:40.750 335 12611.20 272.90 54733.25 88888.00 2013-12-01 08:00:40.875 335 12611.17 272.93 54733.25 88888.00 2013-12-01 08:00:41.000 335 12611.17 272.93 54733.22 88888.00 2013-12-01 08:00:41.125 335 12611.23 272.93 54733.28 88888.00 2013-12-01 08:00:41.250 335 12611.25 272.93 54733.30 88888.00 2013-12-01 08:00:41.375 335 12611.23 272.95 54733.25 88888.00 2013-12-01 08:00:41.500 335 12611.17 272.93 54733.25 88888.00 2013-12-01 08:00:41.625 335 12611.15 272.93 54733.25 88888.00 2013-12-01 08:00:41.750 335 12611.17 272.95 54733.30 88888.00 2013-12-01 08:00:41.875 335 12611.23 272.98 54733.32 88888.00 2013-12-01 08:00:42.000 335 12611.25 272.98 54733.30 88888.00 2013-12-01 08:00:42.125 335 12611.25 272.98 54733.30 88888.00 2013-12-01 08:00:42.250 335 12611.23 272.98 54733.32 88888.00 2013-12-01 08:00:42.375 335 12611.25 272.98 54733.30 88888.00 2013-12-01 08:00:42.500 335 12611.27 272.95 54733.30 88888.00 2013-12-01 08:00:42.625 335 12611.30 272.98 54733.32 88888.00 2013-12-01 08:00:42.750 335 12611.30 272.95 54733.32 88888.00 2013-12-01 08:00:42.875 335 12611.30 272.95 54733.32 88888.00 2013-12-01 08:00:43.000 335 12611.30 272.95 54733.32 88888.00 2013-12-01 08:00:43.125 335 12611.33 272.95 54733.35 88888.00 2013-12-01 08:00:43.250 335 12611.27 272.95 54733.32 88888.00 2013-12-01 08:00:43.375 335 12611.33 272.98 54733.35 88888.00 2013-12-01 08:00:43.500 335 12611.33 272.95 54733.32 88888.00 2013-12-01 08:00:43.625 335 12611.27 272.98 54733.35 88888.00 2013-12-01 08:00:43.750 335 12611.27 273.00 54733.35 88888.00 2013-12-01 08:00:43.875 335 12611.33 273.00 54733.35 88888.00 2013-12-01 08:00:44.000 335 12611.33 272.95 54733.32 88888.00 2013-12-01 08:00:44.125 335 12611.30 272.95 54733.32 88888.00 2013-12-01 08:00:44.250 335 12611.27 272.95 54733.35 88888.00 2013-12-01 08:00:44.375 335 12611.20 272.95 54733.30 88888.00 2013-12-01 08:00:44.500 335 12611.20 272.98 54733.35 88888.00 2013-12-01 08:00:44.625 335 12611.23 272.98 54733.32 88888.00 2013-12-01 08:00:44.750 335 12611.17 272.98 54733.35 88888.00 2013-12-01 08:00:44.875 335 12611.20 272.93 54733.35 88888.00 2013-12-01 08:00:45.000 335 12611.25 272.98 54733.38 88888.00 2013-12-01 08:00:45.125 335 12611.25 272.93 54733.38 88888.00 2013-12-01 08:00:45.250 335 12611.23 272.93 54733.38 88888.00 2013-12-01 08:00:45.375 335 12611.30 272.93 54733.38 88888.00 2013-12-01 08:00:45.500 335 12611.33 272.90 54733.38 88888.00 2013-12-01 08:00:45.625 335 12611.33 272.90 54733.35 88888.00 2013-12-01 08:00:45.750 335 12611.30 272.90 54733.38 88888.00 2013-12-01 08:00:45.875 335 12611.27 272.93 54733.38 88888.00 2013-12-01 08:00:46.000 335 12611.25 272.88 54733.38 88888.00 2013-12-01 08:00:46.125 335 12611.30 272.88 54733.40 88888.00 2013-12-01 08:00:46.250 335 12611.27 272.88 54733.43 88888.00 2013-12-01 08:00:46.375 335 12611.33 272.90 54733.40 88888.00 2013-12-01 08:00:46.500 335 12611.30 272.88 54733.40 88888.00 2013-12-01 08:00:46.625 335 12611.25 272.88 54733.38 88888.00 2013-12-01 08:00:46.750 335 12611.27 272.88 54733.43 88888.00 2013-12-01 08:00:46.875 335 12611.23 272.85 54733.43 88888.00 2013-12-01 08:00:47.000 335 12611.20 272.85 54733.38 88888.00 2013-12-01 08:00:47.125 335 12611.23 272.85 54733.38 88888.00 2013-12-01 08:00:47.250 335 12611.17 272.85 54733.40 88888.00 2013-12-01 08:00:47.375 335 12611.17 272.85 54733.40 88888.00 2013-12-01 08:00:47.500 335 12611.20 272.85 54733.45 88888.00 2013-12-01 08:00:47.625 335 12611.23 272.85 54733.45 88888.00 2013-12-01 08:00:47.750 335 12611.25 272.85 54733.40 88888.00 2013-12-01 08:00:47.875 335 12611.23 272.88 54733.43 88888.00 2013-12-01 08:00:48.000 335 12611.23 272.85 54733.40 88888.00 2013-12-01 08:00:48.125 335 12611.27 272.85 54733.45 88888.00 2013-12-01 08:00:48.250 335 12611.30 272.85 54733.45 88888.00 2013-12-01 08:00:48.375 335 12611.30 272.85 54733.43 88888.00 2013-12-01 08:00:48.500 335 12611.25 272.85 54733.43 88888.00 2013-12-01 08:00:48.625 335 12611.15 272.85 54733.45 88888.00 2013-12-01 08:00:48.750 335 12611.17 272.82 54733.47 88888.00 2013-12-01 08:00:48.875 335 12611.20 272.82 54733.47 88888.00 2013-12-01 08:00:49.000 335 12611.20 272.82 54733.43 88888.00 2013-12-01 08:00:49.125 335 12611.23 272.85 54733.45 88888.00 2013-12-01 08:00:49.250 335 12611.25 272.80 54733.45 88888.00 2013-12-01 08:00:49.375 335 12611.27 272.80 54733.45 88888.00 2013-12-01 08:00:49.500 335 12611.27 272.77 54733.45 88888.00 2013-12-01 08:00:49.625 335 12611.25 272.80 54733.45 88888.00 2013-12-01 08:00:49.750 335 12611.20 272.80 54733.47 88888.00 2013-12-01 08:00:49.875 335 12611.23 272.80 54733.47 88888.00 2013-12-01 08:00:50.000 335 12611.20 272.82 54733.47 88888.00 2013-12-01 08:00:50.125 335 12611.17 272.77 54733.45 88888.00 2013-12-01 08:00:50.250 335 12611.15 272.75 54733.45 88888.00 2013-12-01 08:00:50.375 335 12611.23 272.75 54733.45 88888.00 2013-12-01 08:00:50.500 335 12611.23 272.77 54733.50 88888.00 2013-12-01 08:00:50.625 335 12611.17 272.80 54733.53 88888.00 2013-12-01 08:00:50.750 335 12611.12 272.75 54733.50 88888.00 2013-12-01 08:00:50.875 335 12611.15 272.75 54733.47 88888.00 2013-12-01 08:00:51.000 335 12611.15 272.73 54733.45 88888.00 2013-12-01 08:00:51.125 335 12611.17 272.75 54733.47 88888.00 2013-12-01 08:00:51.250 335 12611.12 272.75 54733.50 88888.00 2013-12-01 08:00:51.375 335 12611.10 272.73 54733.50 88888.00 2013-12-01 08:00:51.500 335 12611.10 272.73 54733.53 88888.00 2013-12-01 08:00:51.625 335 12611.15 272.73 54733.50 88888.00 2013-12-01 08:00:51.750 335 12611.15 272.73 54733.50 88888.00 2013-12-01 08:00:51.875 335 12611.17 272.73 54733.50 88888.00 2013-12-01 08:00:52.000 335 12611.10 272.68 54733.50 88888.00 2013-12-01 08:00:52.125 335 12611.02 272.68 54733.50 88888.00 2013-12-01 08:00:52.250 335 12611.05 272.70 54733.50 88888.00 2013-12-01 08:00:52.375 335 12611.12 272.73 54733.53 88888.00 2013-12-01 08:00:52.500 335 12611.10 272.73 54733.55 88888.00 2013-12-01 08:00:52.625 335 12611.05 272.68 54733.55 88888.00 2013-12-01 08:00:52.750 335 12611.08 272.68 54733.53 88888.00 2013-12-01 08:00:52.875 335 12611.08 272.68 54733.53 88888.00 2013-12-01 08:00:53.000 335 12611.10 272.68 54733.53 88888.00 2013-12-01 08:00:53.125 335 12611.12 272.65 54733.53 88888.00 2013-12-01 08:00:53.250 335 12611.05 272.68 54733.55 88888.00 2013-12-01 08:00:53.375 335 12611.10 272.70 54733.53 88888.00 2013-12-01 08:00:53.500 335 12611.12 272.65 54733.53 88888.00 2013-12-01 08:00:53.625 335 12611.10 272.68 54733.53 88888.00 2013-12-01 08:00:53.750 335 12611.12 272.68 54733.55 88888.00 2013-12-01 08:00:53.875 335 12611.15 272.68 54733.55 88888.00 2013-12-01 08:00:54.000 335 12611.15 272.62 54733.55 88888.00 2013-12-01 08:00:54.125 335 12611.15 272.68 54733.55 88888.00 2013-12-01 08:00:54.250 335 12611.10 272.68 54733.55 88888.00 2013-12-01 08:00:54.375 335 12611.10 272.70 54733.55 88888.00 2013-12-01 08:00:54.500 335 12611.12 272.70 54733.55 88888.00 2013-12-01 08:00:54.625 335 12611.12 272.70 54733.53 88888.00 2013-12-01 08:00:54.750 335 12611.15 272.73 54733.55 88888.00 2013-12-01 08:00:54.875 335 12611.17 272.73 54733.55 88888.00 2013-12-01 08:00:55.000 335 12611.17 272.70 54733.53 88888.00 2013-12-01 08:00:55.125 335 12611.17 272.73 54733.57 88888.00 2013-12-01 08:00:55.250 335 12611.12 272.70 54733.57 88888.00 2013-12-01 08:00:55.375 335 12611.12 272.68 54733.53 88888.00 2013-12-01 08:00:55.500 335 12611.15 272.68 54733.50 88888.00 2013-12-01 08:00:55.625 335 12611.17 272.73 54733.53 88888.00 2013-12-01 08:00:55.750 335 12611.15 272.77 54733.53 88888.00 2013-12-01 08:00:55.875 335 12611.10 272.77 54733.53 88888.00 2013-12-01 08:00:56.000 335 12611.15 272.73 54733.53 88888.00 2013-12-01 08:00:56.125 335 12611.17 272.70 54733.53 88888.00 2013-12-01 08:00:56.250 335 12611.15 272.70 54733.55 88888.00 2013-12-01 08:00:56.375 335 12611.12 272.73 54733.57 88888.00 2013-12-01 08:00:56.500 335 12611.20 272.75 54733.57 88888.00 2013-12-01 08:00:56.625 335 12611.23 272.75 54733.57 88888.00 2013-12-01 08:00:56.750 335 12611.25 272.73 54733.57 88888.00 2013-12-01 08:00:56.875 335 12611.23 272.75 54733.57 88888.00 2013-12-01 08:00:57.000 335 12611.17 272.77 54733.50 88888.00 2013-12-01 08:00:57.125 335 12611.20 272.77 54733.55 88888.00 2013-12-01 08:00:57.250 335 12611.20 272.75 54733.55 88888.00 2013-12-01 08:00:57.375 335 12611.23 272.75 54733.53 88888.00 2013-12-01 08:00:57.500 335 12611.23 272.80 54733.55 88888.00 2013-12-01 08:00:57.625 335 12611.20 272.80 54733.55 88888.00 2013-12-01 08:00:57.750 335 12611.17 272.77 54733.57 88888.00 2013-12-01 08:00:57.875 335 12611.20 272.77 54733.57 88888.00 2013-12-01 08:00:58.000 335 12611.15 272.75 54733.57 88888.00 2013-12-01 08:00:58.125 335 12611.10 272.75 54733.57 88888.00 2013-12-01 08:00:58.250 335 12611.15 272.77 54733.57 88888.00 2013-12-01 08:00:58.375 335 12611.20 272.77 54733.57 88888.00 2013-12-01 08:00:58.500 335 12611.20 272.75 54733.57 88888.00 2013-12-01 08:00:58.625 335 12611.17 272.77 54733.57 88888.00 2013-12-01 08:00:58.750 335 12611.17 272.77 54733.55 88888.00 2013-12-01 08:00:58.875 335 12611.15 272.75 54733.55 88888.00 2013-12-01 08:00:59.000 335 12611.12 272.75 54733.55 88888.00 2013-12-01 08:00:59.125 335 12611.15 272.77 54733.55 88888.00 2013-12-01 08:00:59.250 335 12611.20 272.80 54733.57 88888.00 2013-12-01 08:00:59.375 335 12611.20 272.82 54733.57 88888.00 2013-12-01 08:00:59.500 335 12611.12 272.80 54733.57 88888.00 2013-12-01 08:00:59.625 335 12611.10 272.77 54733.57 88888.00 2013-12-01 08:00:59.750 335 12611.17 272.77 54733.60 88888.00 2013-12-01 08:00:59.875 335 12611.25 272.80 54733.57 88888.00 2013-12-01 08:01:00.000 335 12611.25 272.80 54733.57 88888.00 2013-12-01 08:01:00.125 335 12611.17 272.80 54733.57 88888.00 2013-12-01 08:01:00.250 335 12611.17 272.77 54733.60 88888.00 2013-12-01 08:01:00.375 335 12611.17 272.80 54733.57 88888.00 2013-12-01 08:01:00.500 335 12611.17 272.80 54733.57 88888.00 2013-12-01 08:01:00.625 335 12611.23 272.82 54733.60 88888.00 2013-12-01 08:01:00.750 335 12611.25 272.80 54733.60 88888.00 2013-12-01 08:01:00.875 335 12611.23 272.77 54733.57 88888.00 2013-12-01 08:01:01.000 335 12611.17 272.77 54733.57 88888.00 2013-12-01 08:01:01.125 335 12611.15 272.77 54733.57 88888.00 2013-12-01 08:01:01.250 335 12611.17 272.77 54733.60 88888.00 2013-12-01 08:01:01.375 335 12611.27 272.80 54733.60 88888.00 2013-12-01 08:01:01.500 335 12611.27 272.82 54733.62 88888.00 2013-12-01 08:01:01.625 335 12611.27 272.77 54733.62 88888.00 2013-12-01 08:01:01.750 335 12611.27 272.77 54733.57 88888.00 2013-12-01 08:01:01.875 335 12611.30 272.80 54733.60 88888.00 2013-12-01 08:01:02.000 335 12611.27 272.82 54733.60 88888.00 2013-12-01 08:01:02.125 335 12611.25 272.80 54733.62 88888.00 2013-12-01 08:01:02.250 335 12611.23 272.77 54733.62 88888.00 2013-12-01 08:01:02.375 335 12611.25 272.77 54733.62 88888.00 2013-12-01 08:01:02.500 335 12611.25 272.80 54733.60 88888.00 2013-12-01 08:01:02.625 335 12611.23 272.80 54733.62 88888.00 2013-12-01 08:01:02.750 335 12611.23 272.80 54733.60 88888.00 2013-12-01 08:01:02.875 335 12611.20 272.82 54733.60 88888.00 2013-12-01 08:01:03.000 335 12611.20 272.85 54733.60 88888.00 2013-12-01 08:01:03.125 335 12611.20 272.82 54733.62 88888.00 2013-12-01 08:01:03.250 335 12611.15 272.80 54733.65 88888.00 2013-12-01 08:01:03.375 335 12611.23 272.85 54733.65 88888.00 2013-12-01 08:01:03.500 335 12611.23 272.88 54733.62 88888.00 2013-12-01 08:01:03.625 335 12611.17 272.85 54733.65 88888.00 2013-12-01 08:01:03.750 335 12611.20 272.82 54733.62 88888.00 2013-12-01 08:01:03.875 335 12611.20 272.82 54733.62 88888.00 2013-12-01 08:01:04.000 335 12611.17 272.82 54733.65 88888.00 2013-12-01 08:01:04.125 335 12611.12 272.80 54733.62 88888.00 2013-12-01 08:01:04.250 335 12611.10 272.80 54733.62 88888.00 2013-12-01 08:01:04.375 335 12611.12 272.85 54733.68 88888.00 2013-12-01 08:01:04.500 335 12611.08 272.82 54733.62 88888.00 2013-12-01 08:01:04.625 335 12611.10 272.77 54733.62 88888.00 2013-12-01 08:01:04.750 335 12611.12 272.85 54733.62 88888.00 2013-12-01 08:01:04.875 335 12611.12 272.82 54733.65 88888.00 2013-12-01 08:01:05.000 335 12611.15 272.82 54733.62 88888.00 2013-12-01 08:01:05.125 335 12611.10 272.82 54733.57 88888.00 2013-12-01 08:01:05.250 335 12611.10 272.80 54733.62 88888.00 2013-12-01 08:01:05.375 335 12611.12 272.82 54733.65 88888.00 2013-12-01 08:01:05.500 335 12611.12 272.85 54733.65 88888.00 2013-12-01 08:01:05.625 335 12611.10 272.85 54733.62 88888.00 2013-12-01 08:01:05.750 335 12611.12 272.85 54733.65 88888.00 2013-12-01 08:01:05.875 335 12611.12 272.85 54733.65 88888.00 2013-12-01 08:01:06.000 335 12611.10 272.82 54733.65 88888.00 2013-12-01 08:01:06.125 335 12611.15 272.85 54733.62 88888.00 2013-12-01 08:01:06.250 335 12611.15 272.85 54733.65 88888.00 2013-12-01 08:01:06.375 335 12611.20 272.85 54733.62 88888.00 2013-12-01 08:01:06.500 335 12611.25 272.88 54733.65 88888.00 2013-12-01 08:01:06.625 335 12611.23 272.85 54733.68 88888.00 2013-12-01 08:01:06.750 335 12611.15 272.85 54733.68 88888.00 2013-12-01 08:01:06.875 335 12611.12 272.85 54733.65 88888.00 2013-12-01 08:01:07.000 335 12611.12 272.85 54733.65 88888.00 2013-12-01 08:01:07.125 335 12611.15 272.85 54733.65 88888.00 2013-12-01 08:01:07.250 335 12611.10 272.85 54733.65 88888.00 2013-12-01 08:01:07.375 335 12611.15 272.88 54733.65 88888.00 2013-12-01 08:01:07.500 335 12611.17 272.88 54733.62 88888.00 2013-12-01 08:01:07.625 335 12611.17 272.88 54733.65 88888.00 2013-12-01 08:01:07.750 335 12611.15 272.88 54733.65 88888.00 2013-12-01 08:01:07.875 335 12611.17 272.88 54733.62 88888.00 2013-12-01 08:01:08.000 335 12611.23 272.90 54733.65 88888.00 2013-12-01 08:01:08.125 335 12611.30 272.88 54733.68 88888.00 2013-12-01 08:01:08.250 335 12611.33 272.88 54733.70 88888.00 2013-12-01 08:01:08.375 335 12611.25 272.88 54733.62 88888.00 2013-12-01 08:01:08.500 335 12611.23 272.88 54733.65 88888.00 2013-12-01 08:01:08.625 335 12611.25 272.85 54733.70 88888.00 2013-12-01 08:01:08.750 335 12611.25 272.88 54733.68 88888.00 2013-12-01 08:01:08.875 335 12611.20 272.88 54733.65 88888.00 2013-12-01 08:01:09.000 335 12611.17 272.88 54733.65 88888.00 2013-12-01 08:01:09.125 335 12611.17 272.88 54733.65 88888.00 2013-12-01 08:01:09.250 335 12611.23 272.88 54733.62 88888.00 2013-12-01 08:01:09.375 335 12611.23 272.88 54733.62 88888.00 2013-12-01 08:01:09.500 335 12611.27 272.88 54733.62 88888.00 2013-12-01 08:01:09.625 335 12611.33 272.93 54733.65 88888.00 2013-12-01 08:01:09.750 335 12611.30 272.90 54733.68 88888.00 2013-12-01 08:01:09.875 335 12611.23 272.90 54733.65 88888.00 2013-12-01 08:01:10.000 335 12611.25 272.85 54733.62 88888.00 2013-12-01 08:01:10.125 335 12611.27 272.90 54733.62 88888.00 2013-12-01 08:01:10.250 335 12611.23 272.90 54733.65 88888.00 2013-12-01 08:01:10.375 335 12611.25 272.95 54733.68 88888.00 2013-12-01 08:01:10.500 335 12611.25 272.93 54733.65 88888.00 2013-12-01 08:01:10.625 335 12611.27 272.93 54733.65 88888.00 2013-12-01 08:01:10.750 335 12611.30 272.90 54733.65 88888.00 2013-12-01 08:01:10.875 335 12611.27 272.90 54733.68 88888.00 2013-12-01 08:01:11.000 335 12611.20 272.90 54733.65 88888.00 2013-12-01 08:01:11.125 335 12611.17 272.93 54733.65 88888.00 2013-12-01 08:01:11.250 335 12611.20 272.93 54733.65 88888.00 2013-12-01 08:01:11.375 335 12611.23 272.90 54733.65 88888.00 2013-12-01 08:01:11.500 335 12611.23 272.93 54733.65 88888.00 2013-12-01 08:01:11.625 335 12611.23 272.95 54733.70 88888.00 2013-12-01 08:01:11.750 335 12611.23 272.95 54733.68 88888.00 2013-12-01 08:01:11.875 335 12611.20 272.93 54733.65 88888.00 2013-12-01 08:01:12.000 335 12611.20 272.95 54733.62 88888.00 2013-12-01 08:01:12.125 335 12611.20 272.95 54733.62 88888.00 2013-12-01 08:01:12.250 335 12611.27 272.95 54733.65 88888.00 2013-12-01 08:01:12.375 335 12611.30 272.98 54733.65 88888.00 2013-12-01 08:01:12.500 335 12611.27 272.95 54733.62 88888.00 2013-12-01 08:01:12.625 335 12611.33 272.95 54733.65 88888.00 2013-12-01 08:01:12.750 335 12611.30 272.95 54733.62 88888.00 2013-12-01 08:01:12.875 335 12611.25 272.95 54733.62 88888.00 2013-12-01 08:01:13.000 335 12611.33 272.98 54733.65 88888.00 2013-12-01 08:01:13.125 335 12611.38 272.95 54733.70 88888.00 2013-12-01 08:01:13.250 335 12611.27 272.95 54733.68 88888.00 2013-12-01 08:01:13.375 335 12611.25 272.95 54733.62 88888.00 2013-12-01 08:01:13.500 335 12611.23 272.95 54733.60 88888.00 2013-12-01 08:01:13.625 335 12611.23 273.00 54733.60 88888.00 2013-12-01 08:01:13.750 335 12611.27 272.95 54733.62 88888.00 2013-12-01 08:01:13.875 335 12611.25 272.95 54733.65 88888.00 2013-12-01 08:01:14.000 335 12611.27 272.95 54733.68 88888.00 2013-12-01 08:01:14.125 335 12611.27 272.95 54733.68 88888.00 2013-12-01 08:01:14.250 335 12611.27 272.98 54733.62 88888.00 2013-12-01 08:01:14.375 335 12611.27 272.98 54733.62 88888.00 2013-12-01 08:01:14.500 335 12611.27 273.00 54733.62 88888.00 2013-12-01 08:01:14.625 335 12611.30 273.02 54733.65 88888.00 2013-12-01 08:01:14.750 335 12611.33 273.05 54733.65 88888.00 2013-12-01 08:01:14.875 335 12611.30 273.00 54733.65 88888.00 2013-12-01 08:01:15.000 335 12611.27 273.00 54733.65 88888.00 2013-12-01 08:01:15.125 335 12611.30 273.02 54733.62 88888.00 2013-12-01 08:01:15.250 335 12611.35 273.02 54733.65 88888.00 2013-12-01 08:01:15.375 335 12611.42 273.02 54733.68 88888.00 2013-12-01 08:01:15.500 335 12611.45 273.07 54733.65 88888.00 2013-12-01 08:01:15.625 335 12611.42 273.10 54733.68 88888.00 2013-12-01 08:01:15.750 335 12611.40 273.05 54733.68 88888.00 2013-12-01 08:01:15.875 335 12611.35 273.02 54733.65 88888.00 2013-12-01 08:01:16.000 335 12611.33 273.02 54733.65 88888.00 2013-12-01 08:01:16.125 335 12611.38 273.07 54733.65 88888.00 2013-12-01 08:01:16.250 335 12611.38 273.10 54733.62 88888.00 2013-12-01 08:01:16.375 335 12611.38 273.07 54733.68 88888.00 2013-12-01 08:01:16.500 335 12611.40 273.10 54733.70 88888.00 2013-12-01 08:01:16.625 335 12611.45 273.05 54733.68 88888.00 2013-12-01 08:01:16.750 335 12611.45 273.10 54733.68 88888.00 2013-12-01 08:01:16.875 335 12611.48 273.12 54733.70 88888.00 2013-12-01 08:01:17.000 335 12611.45 273.12 54733.68 88888.00 2013-12-01 08:01:17.125 335 12611.40 273.12 54733.65 88888.00 2013-12-01 08:01:17.250 335 12611.35 273.12 54733.70 88888.00 2013-12-01 08:01:17.375 335 12611.38 273.20 54733.70 88888.00 2013-12-01 08:01:17.500 335 12611.35 273.15 54733.68 88888.00 2013-12-01 08:01:17.625 335 12611.33 273.10 54733.68 88888.00 2013-12-01 08:01:17.750 335 12611.38 273.15 54733.68 88888.00 2013-12-01 08:01:17.875 335 12611.40 273.18 54733.68 88888.00 2013-12-01 08:01:18.000 335 12611.40 273.18 54733.65 88888.00 2013-12-01 08:01:18.125 335 12611.38 273.18 54733.68 88888.00 2013-12-01 08:01:18.250 335 12611.35 273.18 54733.72 88888.00 2013-12-01 08:01:18.375 335 12611.40 273.20 54733.70 88888.00 2013-12-01 08:01:18.500 335 12611.45 273.18 54733.68 88888.00 2013-12-01 08:01:18.625 335 12611.38 273.20 54733.70 88888.00 2013-12-01 08:01:18.750 335 12611.38 273.18 54733.70 88888.00 2013-12-01 08:01:18.875 335 12611.42 273.20 54733.70 88888.00 2013-12-01 08:01:19.000 335 12611.48 273.20 54733.72 88888.00 2013-12-01 08:01:19.125 335 12611.42 273.18 54733.70 88888.00 2013-12-01 08:01:19.250 335 12611.38 273.20 54733.70 88888.00 2013-12-01 08:01:19.375 335 12611.38 273.20 54733.75 88888.00 2013-12-01 08:01:19.500 335 12611.45 273.23 54733.72 88888.00 2013-12-01 08:01:19.625 335 12611.48 273.25 54733.75 88888.00 2013-12-01 08:01:19.750 335 12611.48 273.23 54733.72 88888.00 2013-12-01 08:01:19.875 335 12611.42 273.23 54733.70 88888.00 2013-12-01 08:01:20.000 335 12611.38 273.20 54733.70 88888.00 2013-12-01 08:01:20.125 335 12611.40 273.23 54733.68 88888.00 2013-12-01 08:01:20.250 335 12611.42 273.23 54733.70 88888.00 2013-12-01 08:01:20.375 335 12611.42 273.23 54733.70 88888.00 2013-12-01 08:01:20.500 335 12611.40 273.23 54733.72 88888.00 2013-12-01 08:01:20.625 335 12611.40 273.25 54733.75 88888.00 2013-12-01 08:01:20.750 335 12611.38 273.25 54733.78 88888.00 2013-12-01 08:01:20.875 335 12611.35 273.20 54733.78 88888.00 2013-12-01 08:01:21.000 335 12611.35 273.20 54733.75 88888.00 2013-12-01 08:01:21.125 335 12611.35 273.20 54733.72 88888.00 2013-12-01 08:01:21.250 335 12611.33 273.20 54733.75 88888.00 2013-12-01 08:01:21.375 335 12611.38 273.23 54733.75 88888.00 2013-12-01 08:01:21.500 335 12611.35 273.23 54733.78 88888.00 2013-12-01 08:01:21.625 335 12611.40 273.25 54733.78 88888.00 2013-12-01 08:01:21.750 335 12611.40 273.25 54733.78 88888.00 2013-12-01 08:01:21.875 335 12611.40 273.23 54733.78 88888.00 2013-12-01 08:01:22.000 335 12611.38 273.23 54733.78 88888.00 2013-12-01 08:01:22.125 335 12611.35 273.25 54733.80 88888.00 2013-12-01 08:01:22.250 335 12611.42 273.30 54733.82 88888.00 2013-12-01 08:01:22.375 335 12611.50 273.32 54733.82 88888.00 2013-12-01 08:01:22.500 335 12611.42 273.30 54733.82 88888.00 2013-12-01 08:01:22.625 335 12611.33 273.25 54733.80 88888.00 2013-12-01 08:01:22.750 335 12611.27 273.23 54733.80 88888.00 2013-12-01 08:01:22.875 335 12611.30 273.27 54733.80 88888.00 2013-12-01 08:01:23.000 335 12611.40 273.30 54733.80 88888.00 2013-12-01 08:01:23.125 335 12611.40 273.30 54733.82 88888.00 2013-12-01 08:01:23.250 335 12611.38 273.27 54733.80 88888.00 2013-12-01 08:01:23.375 335 12611.38 273.25 54733.78 88888.00 2013-12-01 08:01:23.500 335 12611.35 273.25 54733.80 88888.00 2013-12-01 08:01:23.625 335 12611.30 273.30 54733.78 88888.00 2013-12-01 08:01:23.750 335 12611.30 273.30 54733.80 88888.00 2013-12-01 08:01:23.875 335 12611.33 273.38 54733.78 88888.00 2013-12-01 08:01:24.000 335 12611.27 273.35 54733.80 88888.00 2013-12-01 08:01:24.125 335 12611.27 273.32 54733.80 88888.00 2013-12-01 08:01:24.250 335 12611.40 273.32 54733.80 88888.00 2013-12-01 08:01:24.375 335 12611.35 273.35 54733.82 88888.00 2013-12-01 08:01:24.500 335 12611.30 273.35 54733.80 88888.00 2013-12-01 08:01:24.625 335 12611.33 273.38 54733.85 88888.00 2013-12-01 08:01:24.750 335 12611.38 273.35 54733.88 88888.00 2013-12-01 08:01:24.875 335 12611.42 273.32 54733.85 88888.00 2013-12-01 08:01:25.000 335 12611.45 273.35 54733.85 88888.00 2013-12-01 08:01:25.125 335 12611.42 273.35 54733.88 88888.00 2013-12-01 08:01:25.250 335 12611.35 273.32 54733.90 88888.00 2013-12-01 08:01:25.375 335 12611.33 273.38 54733.88 88888.00 2013-12-01 08:01:25.500 335 12611.30 273.35 54733.88 88888.00 2013-12-01 08:01:25.625 335 12611.33 273.38 54733.88 88888.00 2013-12-01 08:01:25.750 335 12611.25 273.40 54733.85 88888.00 2013-12-01 08:01:25.875 335 12611.30 273.40 54733.88 88888.00 2013-12-01 08:01:26.000 335 12611.30 273.40 54733.90 88888.00 2013-12-01 08:01:26.125 335 12611.30 273.40 54733.88 88888.00 2013-12-01 08:01:26.250 335 12611.20 273.35 54733.88 88888.00 2013-12-01 08:01:26.375 335 12611.23 273.38 54733.88 88888.00 2013-12-01 08:01:26.500 335 12611.23 273.40 54733.90 88888.00 2013-12-01 08:01:26.625 335 12611.25 273.43 54733.90 88888.00 2013-12-01 08:01:26.750 335 12611.27 273.40 54733.90 88888.00 2013-12-01 08:01:26.875 335 12611.27 273.43 54733.93 88888.00 2013-12-01 08:01:27.000 335 12611.30 273.45 54733.90 88888.00 2013-12-01 08:01:27.125 335 12611.33 273.45 54733.93 88888.00 2013-12-01 08:01:27.250 335 12611.23 273.40 54733.90 88888.00 2013-12-01 08:01:27.375 335 12611.17 273.45 54733.88 88888.00 2013-12-01 08:01:27.500 335 12611.20 273.48 54733.90 88888.00 2013-12-01 08:01:27.625 335 12611.17 273.45 54733.93 88888.00 2013-12-01 08:01:27.750 335 12611.20 273.45 54733.93 88888.00 2013-12-01 08:01:27.875 335 12611.17 273.48 54733.97 88888.00 2013-12-01 08:01:28.000 335 12611.15 273.48 54733.95 88888.00 2013-12-01 08:01:28.125 335 12611.17 273.43 54733.95 88888.00 2013-12-01 08:01:28.250 335 12611.12 273.45 54733.95 88888.00 2013-12-01 08:01:28.375 335 12611.17 273.45 54733.95 88888.00 2013-12-01 08:01:28.500 335 12611.20 273.48 54733.95 88888.00 2013-12-01 08:01:28.625 335 12611.25 273.48 54733.95 88888.00 2013-12-01 08:01:28.750 335 12611.25 273.48 54733.97 88888.00 2013-12-01 08:01:28.875 335 12611.17 273.48 54733.97 88888.00 2013-12-01 08:01:29.000 335 12611.17 273.48 54733.95 88888.00 2013-12-01 08:01:29.125 335 12611.17 273.50 54734.00 88888.00 2013-12-01 08:01:29.250 335 12611.12 273.50 54733.95 88888.00 2013-12-01 08:01:29.375 335 12611.15 273.50 54733.95 88888.00 2013-12-01 08:01:29.500 335 12611.15 273.50 54733.95 88888.00 2013-12-01 08:01:29.625 335 12611.17 273.50 54733.95 88888.00 2013-12-01 08:01:29.750 335 12611.17 273.52 54733.97 88888.00 2013-12-01 08:01:29.875 335 12611.15 273.52 54733.97 88888.00 2013-12-01 08:01:30.000 335 12611.05 273.52 54733.95 88888.00 2013-12-01 08:01:30.125 335 12611.08 273.52 54733.97 88888.00 2013-12-01 08:01:30.250 335 12611.15 273.50 54734.03 88888.00 2013-12-01 08:01:30.375 335 12611.20 273.50 54734.00 88888.00 2013-12-01 08:01:30.500 335 12611.15 273.52 54734.00 88888.00 2013-12-01 08:01:30.625 335 12611.12 273.55 54734.00 88888.00 2013-12-01 08:01:30.750 335 12611.10 273.55 54734.00 88888.00 2013-12-01 08:01:30.875 335 12611.05 273.55 54734.00 88888.00 2013-12-01 08:01:31.000 335 12611.00 273.55 54734.05 88888.00 2013-12-01 08:01:31.125 335 12611.00 273.55 54734.05 88888.00 2013-12-01 08:01:31.250 335 12611.05 273.52 54734.03 88888.00 2013-12-01 08:01:31.375 335 12611.12 273.52 54734.03 88888.00 2013-12-01 08:01:31.500 335 12611.12 273.52 54734.03 88888.00 2013-12-01 08:01:31.625 335 12611.12 273.52 54734.03 88888.00 2013-12-01 08:01:31.750 335 12611.10 273.55 54734.03 88888.00 2013-12-01 08:01:31.875 335 12611.10 273.55 54734.00 88888.00 2013-12-01 08:01:32.000 335 12611.05 273.52 54734.00 88888.00 2013-12-01 08:01:32.125 335 12611.02 273.57 54734.03 88888.00 2013-12-01 08:01:32.250 335 12611.00 273.60 54734.05 88888.00 2013-12-01 08:01:32.375 335 12611.05 273.60 54734.07 88888.00 2013-12-01 08:01:32.500 335 12611.02 273.60 54734.07 88888.00 2013-12-01 08:01:32.625 335 12611.00 273.57 54734.07 88888.00 2013-12-01 08:01:32.750 335 12610.98 273.60 54734.07 88888.00 2013-12-01 08:01:32.875 335 12611.00 273.57 54734.07 88888.00 2013-12-01 08:01:33.000 335 12610.98 273.55 54734.05 88888.00 2013-12-01 08:01:33.125 335 12610.98 273.57 54734.07 88888.00 2013-12-01 08:01:33.250 335 12610.95 273.60 54734.10 88888.00 2013-12-01 08:01:33.375 335 12610.92 273.60 54734.07 88888.00 2013-12-01 08:01:33.500 335 12610.95 273.60 54734.10 88888.00 2013-12-01 08:01:33.625 335 12610.92 273.57 54734.12 88888.00 2013-12-01 08:01:33.750 335 12610.90 273.57 54734.10 88888.00 2013-12-01 08:01:33.875 335 12610.90 273.60 54734.12 88888.00 2013-12-01 08:01:34.000 335 12610.92 273.60 54734.10 88888.00 2013-12-01 08:01:34.125 335 12610.92 273.60 54734.15 88888.00 2013-12-01 08:01:34.250 335 12610.88 273.60 54734.15 88888.00 2013-12-01 08:01:34.375 335 12610.88 273.57 54734.12 88888.00 2013-12-01 08:01:34.500 335 12610.92 273.55 54734.15 88888.00 2013-12-01 08:01:34.625 335 12610.95 273.57 54734.15 88888.00 2013-12-01 08:01:34.750 335 12610.98 273.60 54734.18 88888.00 2013-12-01 08:01:34.875 335 12610.90 273.60 54734.15 88888.00 2013-12-01 08:01:35.000 335 12610.85 273.57 54734.12 88888.00 2013-12-01 08:01:35.125 335 12610.80 273.57 54734.15 88888.00 2013-12-01 08:01:35.250 335 12610.83 273.62 54734.18 88888.00 2013-12-01 08:01:35.375 335 12610.85 273.62 54734.15 88888.00 2013-12-01 08:01:35.500 335 12610.88 273.62 54734.18 88888.00 2013-12-01 08:01:35.625 335 12610.90 273.62 54734.15 88888.00 2013-12-01 08:01:35.750 335 12610.88 273.60 54734.18 88888.00 2013-12-01 08:01:35.875 335 12610.85 273.60 54734.15 88888.00 2013-12-01 08:01:36.000 335 12610.85 273.60 54734.18 88888.00 2013-12-01 08:01:36.125 335 12610.85 273.60 54734.20 88888.00 2013-12-01 08:01:36.250 335 12610.83 273.60 54734.20 88888.00 2013-12-01 08:01:36.375 335 12610.80 273.62 54734.20 88888.00 2013-12-01 08:01:36.500 335 12610.77 273.62 54734.20 88888.00 2013-12-01 08:01:36.625 335 12610.80 273.60 54734.20 88888.00 2013-12-01 08:01:36.750 335 12610.83 273.62 54734.18 88888.00 2013-12-01 08:01:36.875 335 12610.80 273.60 54734.18 88888.00 2013-12-01 08:01:37.000 335 12610.80 273.60 54734.20 88888.00 2013-12-01 08:01:37.125 335 12610.77 273.62 54734.18 88888.00 2013-12-01 08:01:37.250 335 12610.70 273.62 54734.20 88888.00 2013-12-01 08:01:37.375 335 12610.77 273.62 54734.20 88888.00 2013-12-01 08:01:37.500 335 12610.77 273.62 54734.20 88888.00 2013-12-01 08:01:37.625 335 12610.80 273.62 54734.20 88888.00 2013-12-01 08:01:37.750 335 12610.77 273.60 54734.20 88888.00 2013-12-01 08:01:37.875 335 12610.73 273.62 54734.18 88888.00 2013-12-01 08:01:38.000 335 12610.77 273.62 54734.20 88888.00 2013-12-01 08:01:38.125 335 12610.80 273.62 54734.20 88888.00 2013-12-01 08:01:38.250 335 12610.80 273.65 54734.22 88888.00 2013-12-01 08:01:38.375 335 12610.77 273.65 54734.22 88888.00 2013-12-01 08:01:38.500 335 12610.73 273.65 54734.25 88888.00 2013-12-01 08:01:38.625 335 12610.73 273.65 54734.25 88888.00 2013-12-01 08:01:38.750 335 12610.73 273.65 54734.25 88888.00 2013-12-01 08:01:38.875 335 12610.73 273.65 54734.25 88888.00 2013-12-01 08:01:39.000 335 12610.67 273.62 54734.25 88888.00 2013-12-01 08:01:39.125 335 12610.65 273.65 54734.25 88888.00 2013-12-01 08:01:39.250 335 12610.60 273.68 54734.25 88888.00 2013-12-01 08:01:39.375 335 12610.70 273.65 54734.25 88888.00 2013-12-01 08:01:39.500 335 12610.75 273.65 54734.28 88888.00 2013-12-01 08:01:39.625 335 12610.75 273.65 54734.25 88888.00 2013-12-01 08:01:39.750 335 12610.73 273.60 54734.22 88888.00 2013-12-01 08:01:39.875 335 12610.73 273.60 54734.25 88888.00 2013-12-01 08:01:40.000 335 12610.62 273.62 54734.25 88888.00 2013-12-01 08:01:40.125 335 12610.60 273.68 54734.28 88888.00 2013-12-01 08:01:40.250 335 12610.60 273.68 54734.30 88888.00 2013-12-01 08:01:40.375 335 12610.62 273.68 54734.28 88888.00 2013-12-01 08:01:40.500 335 12610.60 273.62 54734.28 88888.00 2013-12-01 08:01:40.625 335 12610.62 273.65 54734.28 88888.00 2013-12-01 08:01:40.750 335 12610.60 273.68 54734.28 88888.00 2013-12-01 08:01:40.875 335 12610.58 273.65 54734.30 88888.00 2013-12-01 08:01:41.000 335 12610.55 273.68 54734.28 88888.00 2013-12-01 08:01:41.125 335 12610.58 273.70 54734.30 88888.00 2013-12-01 08:01:41.250 335 12610.58 273.68 54734.32 88888.00 2013-12-01 08:01:41.375 335 12610.65 273.70 54734.30 88888.00 2013-12-01 08:01:41.500 335 12610.62 273.68 54734.30 88888.00 2013-12-01 08:01:41.625 335 12610.58 273.68 54734.32 88888.00 2013-12-01 08:01:41.750 335 12610.60 273.68 54734.32 88888.00 2013-12-01 08:01:41.875 335 12610.60 273.68 54734.32 88888.00 2013-12-01 08:01:42.000 335 12610.62 273.68 54734.28 88888.00 2013-12-01 08:01:42.125 335 12610.58 273.68 54734.30 88888.00 2013-12-01 08:01:42.250 335 12610.58 273.70 54734.35 88888.00 2013-12-01 08:01:42.375 335 12610.60 273.70 54734.32 88888.00 2013-12-01 08:01:42.500 335 12610.62 273.68 54734.32 88888.00 2013-12-01 08:01:42.625 335 12610.65 273.68 54734.32 88888.00 2013-12-01 08:01:42.750 335 12610.65 273.73 54734.35 88888.00 2013-12-01 08:01:42.875 335 12610.62 273.73 54734.38 88888.00 2013-12-01 08:01:43.000 335 12610.58 273.70 54734.38 88888.00 2013-12-01 08:01:43.125 335 12610.62 273.73 54734.35 88888.00 2013-12-01 08:01:43.250 335 12610.67 273.68 54734.32 88888.00 2013-12-01 08:01:43.375 335 12610.73 273.68 54734.32 88888.00 2013-12-01 08:01:43.500 335 12610.70 273.73 54734.35 88888.00 2013-12-01 08:01:43.625 335 12610.65 273.77 54734.40 88888.00 2013-12-01 08:01:43.750 335 12610.65 273.75 54734.38 88888.00 2013-12-01 08:01:43.875 335 12610.60 273.73 54734.38 88888.00 2013-12-01 08:01:44.000 335 12610.58 273.75 54734.38 88888.00 2013-12-01 08:01:44.125 335 12610.50 273.75 54734.40 88888.00 2013-12-01 08:01:44.250 335 12610.45 273.73 54734.40 88888.00 2013-12-01 08:01:44.375 335 12610.48 273.70 54734.38 88888.00 2013-12-01 08:01:44.500 335 12610.52 273.70 54734.40 88888.00 2013-12-01 08:01:44.625 335 12610.55 273.73 54734.43 88888.00 2013-12-01 08:01:44.750 335 12610.52 273.73 54734.43 88888.00 2013-12-01 08:01:44.875 335 12610.50 273.75 54734.40 88888.00 2013-12-01 08:01:45.000 335 12610.48 273.75 54734.38 88888.00 2013-12-01 08:01:45.125 335 12610.45 273.75 54734.40 88888.00 2013-12-01 08:01:45.250 335 12610.48 273.73 54734.38 88888.00 2013-12-01 08:01:45.375 335 12610.45 273.75 54734.35 88888.00 2013-12-01 08:01:45.500 335 12610.45 273.73 54734.38 88888.00 2013-12-01 08:01:45.625 335 12610.45 273.77 54734.40 88888.00 2013-12-01 08:01:45.750 335 12610.42 273.75 54734.43 88888.00 2013-12-01 08:01:45.875 335 12610.40 273.75 54734.43 88888.00 2013-12-01 08:01:46.000 335 12610.40 273.73 54734.40 88888.00 2013-12-01 08:01:46.125 335 12610.40 273.73 54734.43 88888.00 2013-12-01 08:01:46.250 335 12610.40 273.77 54734.47 88888.00 2013-12-01 08:01:46.375 335 12610.40 273.77 54734.47 88888.00 2013-12-01 08:01:46.500 335 12610.38 273.75 54734.43 88888.00 2013-12-01 08:01:46.625 335 12610.38 273.77 54734.43 88888.00 2013-12-01 08:01:46.750 335 12610.38 273.77 54734.43 88888.00 2013-12-01 08:01:46.875 335 12610.38 273.75 54734.43 88888.00 2013-12-01 08:01:47.000 335 12610.38 273.73 54734.43 88888.00 2013-12-01 08:01:47.125 335 12610.38 273.73 54734.45 88888.00 2013-12-01 08:01:47.250 335 12610.35 273.75 54734.47 88888.00 2013-12-01 08:01:47.375 335 12610.33 273.77 54734.45 88888.00 2013-12-01 08:01:47.500 335 12610.27 273.77 54734.45 88888.00 2013-12-01 08:01:47.625 335 12610.33 273.75 54734.45 88888.00 2013-12-01 08:01:47.750 335 12610.35 273.77 54734.47 88888.00 2013-12-01 08:01:47.875 335 12610.38 273.77 54734.47 88888.00 2013-12-01 08:01:48.000 335 12610.33 273.75 54734.45 88888.00 2013-12-01 08:01:48.125 335 12610.30 273.70 54734.43 88888.00 2013-12-01 08:01:48.250 335 12610.25 273.70 54734.45 88888.00 2013-12-01 08:01:48.375 335 12610.23 273.70 54734.43 88888.00 2013-12-01 08:01:48.500 335 12610.30 273.73 54734.40 88888.00 2013-12-01 08:01:48.625 335 12610.35 273.75 54734.43 88888.00 2013-12-01 08:01:48.750 335 12610.33 273.77 54734.43 88888.00 2013-12-01 08:01:48.875 335 12610.30 273.80 54734.43 88888.00 2013-12-01 08:01:49.000 335 12610.25 273.77 54734.43 88888.00 2013-12-01 08:01:49.125 335 12610.23 273.75 54734.47 88888.00 2013-12-01 08:01:49.250 335 12610.20 273.77 54734.47 88888.00 2013-12-01 08:01:49.375 335 12610.27 273.77 54734.47 88888.00 2013-12-01 08:01:49.500 335 12610.30 273.80 54734.47 88888.00 2013-12-01 08:01:49.625 335 12610.27 273.77 54734.47 88888.00 2013-12-01 08:01:49.750 335 12610.20 273.77 54734.50 88888.00 2013-12-01 08:01:49.875 335 12610.25 273.77 54734.47 88888.00 2013-12-01 08:01:50.000 335 12610.30 273.82 54734.50 88888.00 2013-12-01 08:01:50.125 335 12610.27 273.85 54734.53 88888.00 2013-12-01 08:01:50.250 335 12610.20 273.82 54734.55 88888.00 2013-12-01 08:01:50.375 335 12610.17 273.82 54734.53 88888.00 2013-12-01 08:01:50.500 335 12610.17 273.85 54734.53 88888.00 2013-12-01 08:01:50.625 335 12610.23 273.88 54734.55 88888.00 2013-12-01 08:01:50.750 335 12610.20 273.85 54734.53 88888.00 2013-12-01 08:01:50.875 335 12610.25 273.82 54734.53 88888.00 2013-12-01 08:01:51.000 335 12610.25 273.80 54734.47 88888.00 2013-12-01 08:01:51.125 335 12610.23 273.80 54734.50 88888.00 2013-12-01 08:01:51.250 335 12610.15 273.80 54734.53 88888.00 2013-12-01 08:01:51.375 335 12610.15 273.82 54734.55 88888.00 2013-12-01 08:01:51.500 335 12610.15 273.82 54734.53 88888.00 2013-12-01 08:01:51.625 335 12610.12 273.82 54734.53 88888.00 2013-12-01 08:01:51.750 335 12610.12 273.82 54734.53 88888.00 2013-12-01 08:01:51.875 335 12610.15 273.82 54734.55 88888.00 2013-12-01 08:01:52.000 335 12610.12 273.80 54734.53 88888.00 2013-12-01 08:01:52.125 335 12610.12 273.85 54734.55 88888.00 2013-12-01 08:01:52.250 335 12610.15 273.88 54734.55 88888.00 2013-12-01 08:01:52.375 335 12610.15 273.85 54734.55 88888.00 2013-12-01 08:01:52.500 335 12610.15 273.85 54734.55 88888.00 2013-12-01 08:01:52.625 335 12610.15 273.85 54734.57 88888.00 2013-12-01 08:01:52.750 335 12610.12 273.88 54734.60 88888.00 2013-12-01 08:01:52.875 335 12610.08 273.88 54734.57 88888.00 2013-12-01 08:01:53.000 335 12610.10 273.88 54734.55 88888.00 2013-12-01 08:01:53.125 335 12610.12 273.88 54734.55 88888.00 2013-12-01 08:01:53.250 335 12610.15 273.88 54734.55 88888.00 2013-12-01 08:01:53.375 335 12610.17 273.93 54734.57 88888.00 2013-12-01 08:01:53.500 335 12610.17 273.95 54734.57 88888.00 2013-12-01 08:01:53.625 335 12610.12 273.93 54734.57 88888.00 2013-12-01 08:01:53.750 335 12610.12 273.93 54734.57 88888.00 2013-12-01 08:01:53.875 335 12610.15 273.95 54734.55 88888.00 2013-12-01 08:01:54.000 335 12610.10 273.95 54734.53 88888.00 2013-12-01 08:01:54.125 335 12610.10 273.95 54734.57 88888.00 2013-12-01 08:01:54.250 335 12610.08 273.93 54734.60 88888.00 2013-12-01 08:01:54.375 335 12610.05 273.93 54734.57 88888.00 2013-12-01 08:01:54.500 335 12610.05 273.95 54734.55 88888.00 2013-12-01 08:01:54.625 335 12610.10 273.98 54734.57 88888.00 2013-12-01 08:01:54.750 335 12610.15 273.95 54734.62 88888.00 2013-12-01 08:01:54.875 335 12610.15 273.93 54734.60 88888.00 2013-12-01 08:01:55.000 335 12610.12 273.88 54734.57 88888.00 2013-12-01 08:01:55.125 335 12610.10 273.88 54734.60 88888.00 2013-12-01 08:01:55.250 335 12610.12 273.88 54734.60 88888.00 2013-12-01 08:01:55.375 335 12610.15 273.93 54734.57 88888.00 2013-12-01 08:01:55.500 335 12610.15 273.93 54734.57 88888.00 2013-12-01 08:01:55.625 335 12610.12 273.93 54734.57 88888.00 2013-12-01 08:01:55.750 335 12610.12 273.95 54734.60 88888.00 2013-12-01 08:01:55.875 335 12610.05 273.93 54734.60 88888.00 2013-12-01 08:01:56.000 335 12610.00 273.93 54734.60 88888.00 2013-12-01 08:01:56.125 335 12610.05 273.88 54734.60 88888.00 2013-12-01 08:01:56.250 335 12610.10 273.90 54734.62 88888.00 2013-12-01 08:01:56.375 335 12610.15 273.93 54734.62 88888.00 2013-12-01 08:01:56.500 335 12610.12 273.93 54734.62 88888.00 2013-12-01 08:01:56.625 335 12610.12 273.88 54734.60 88888.00 2013-12-01 08:01:56.750 335 12610.12 273.88 54734.57 88888.00 2013-12-01 08:01:56.875 335 12610.10 273.80 54734.57 88888.00 2013-12-01 08:01:57.000 335 12610.12 273.82 54734.57 88888.00 2013-12-01 08:01:57.125 335 12610.15 273.82 54734.60 88888.00 2013-12-01 08:01:57.250 335 12610.12 273.80 54734.60 88888.00 2013-12-01 08:01:57.375 335 12610.15 273.82 54734.57 88888.00 2013-12-01 08:01:57.500 335 12610.10 273.82 54734.57 88888.00 2013-12-01 08:01:57.625 335 12610.10 273.82 54734.60 88888.00 2013-12-01 08:01:57.750 335 12610.15 273.82 54734.57 88888.00 2013-12-01 08:01:57.875 335 12610.12 273.80 54734.60 88888.00 2013-12-01 08:01:58.000 335 12610.08 273.75 54734.57 88888.00 2013-12-01 08:01:58.125 335 12610.05 273.75 54734.60 88888.00 2013-12-01 08:01:58.250 335 12610.08 273.75 54734.60 88888.00 2013-12-01 08:01:58.375 335 12610.05 273.75 54734.60 88888.00 2013-12-01 08:01:58.500 335 12610.00 273.75 54734.62 88888.00 2013-12-01 08:01:58.625 335 12610.00 273.70 54734.60 88888.00 2013-12-01 08:01:58.750 335 12610.00 273.70 54734.60 88888.00 2013-12-01 08:01:58.875 335 12610.02 273.70 54734.60 88888.00 2013-12-01 08:01:59.000 335 12610.00 273.68 54734.60 88888.00 2013-12-01 08:01:59.125 335 12610.10 273.70 54734.60 88888.00 2013-12-01 08:01:59.250 335 12610.05 273.68 54734.60 88888.00 2013-12-01 08:01:59.375 335 12609.98 273.62 54734.57 88888.00 2013-12-01 08:01:59.500 335 12609.88 273.65 54734.60 88888.00 2013-12-01 08:01:59.625 335 12609.90 273.68 54734.62 88888.00 2013-12-01 08:01:59.750 335 12609.95 273.65 54734.65 88888.00 2013-12-01 08:01:59.875 335 12609.92 273.65 54734.62 88888.00 2013-12-01 08:02:00.000 335 12609.92 273.62 54734.60 88888.00 2013-12-01 08:02:00.125 335 12609.88 273.62 54734.65 88888.00 2013-12-01 08:02:00.250 335 12609.88 273.60 54734.60 88888.00 2013-12-01 08:02:00.375 335 12609.92 273.60 54734.57 88888.00 2013-12-01 08:02:00.500 335 12609.90 273.60 54734.60 88888.00 2013-12-01 08:02:00.625 335 12609.85 273.60 54734.62 88888.00 2013-12-01 08:02:00.750 335 12609.85 273.60 54734.65 88888.00 2013-12-01 08:02:00.875 335 12609.88 273.57 54734.62 88888.00 2013-12-01 08:02:01.000 335 12609.85 273.60 54734.62 88888.00 2013-12-01 08:02:01.125 335 12609.85 273.60 54734.60 88888.00 2013-12-01 08:02:01.250 335 12609.75 273.55 54734.62 88888.00 2013-12-01 08:02:01.375 335 12609.73 273.55 54734.68 88888.00 2013-12-01 08:02:01.500 335 12609.80 273.52 54734.65 88888.00 2013-12-01 08:02:01.625 335 12609.88 273.55 54734.62 88888.00 2013-12-01 08:02:01.750 335 12609.83 273.55 54734.62 88888.00 2013-12-01 08:02:01.875 335 12609.70 273.52 54734.62 88888.00 2013-12-01 08:02:02.000 335 12609.70 273.50 54734.60 88888.00 2013-12-01 08:02:02.125 335 12609.73 273.52 54734.62 88888.00 2013-12-01 08:02:02.250 335 12609.77 273.52 54734.62 88888.00 2013-12-01 08:02:02.375 335 12609.83 273.52 54734.62 88888.00 2013-12-01 08:02:02.500 335 12609.83 273.50 54734.62 88888.00 2013-12-01 08:02:02.625 335 12609.80 273.48 54734.62 88888.00 2013-12-01 08:02:02.750 335 12609.77 273.50 54734.62 88888.00 2013-12-01 08:02:02.875 335 12609.75 273.48 54734.65 88888.00 2013-12-01 08:02:03.000 335 12609.75 273.45 54734.62 88888.00 2013-12-01 08:02:03.125 335 12609.77 273.45 54734.62 88888.00 2013-12-01 08:02:03.250 335 12609.83 273.50 54734.65 88888.00 2013-12-01 08:02:03.375 335 12609.88 273.50 54734.62 88888.00 2013-12-01 08:02:03.500 335 12609.80 273.48 54734.62 88888.00 2013-12-01 08:02:03.625 335 12609.80 273.45 54734.62 88888.00 2013-12-01 08:02:03.750 335 12609.83 273.43 54734.65 88888.00 2013-12-01 08:02:03.875 335 12609.77 273.45 54734.65 88888.00 2013-12-01 08:02:04.000 335 12609.73 273.43 54734.62 88888.00 2013-12-01 08:02:04.125 335 12609.73 273.43 54734.65 88888.00 2013-12-01 08:02:04.250 335 12609.73 273.45 54734.65 88888.00 2013-12-01 08:02:04.375 335 12609.70 273.43 54734.65 88888.00 2013-12-01 08:02:04.500 335 12609.67 273.45 54734.62 88888.00 2013-12-01 08:02:04.625 335 12609.70 273.45 54734.65 88888.00 2013-12-01 08:02:04.750 335 12609.70 273.45 54734.68 88888.00 2013-12-01 08:02:04.875 335 12609.65 273.43 54734.68 88888.00 2013-12-01 08:02:05.000 335 12609.65 273.48 54734.70 88888.00 2013-12-01 08:02:05.125 335 12609.70 273.45 54734.70 88888.00 2013-12-01 08:02:05.250 335 12609.67 273.43 54734.70 88888.00 2013-12-01 08:02:05.375 335 12609.70 273.43 54734.68 88888.00 2013-12-01 08:02:05.500 335 12609.70 273.43 54734.62 88888.00 2013-12-01 08:02:05.625 335 12609.70 273.40 54734.62 88888.00 2013-12-01 08:02:05.750 335 12609.73 273.45 54734.68 88888.00 2013-12-01 08:02:05.875 335 12609.73 273.48 54734.68 88888.00 2013-12-01 08:02:06.000 335 12609.67 273.45 54734.68 88888.00 2013-12-01 08:02:06.125 335 12609.65 273.48 54734.68 88888.00 2013-12-01 08:02:06.250 335 12609.62 273.43 54734.68 88888.00 2013-12-01 08:02:06.375 335 12609.60 273.43 54734.65 88888.00 2013-12-01 08:02:06.500 335 12609.62 273.45 54734.68 88888.00 2013-12-01 08:02:06.625 335 12609.67 273.45 54734.65 88888.00 2013-12-01 08:02:06.750 335 12609.60 273.43 54734.68 88888.00 2013-12-01 08:02:06.875 335 12609.58 273.40 54734.68 88888.00 2013-12-01 08:02:07.000 335 12609.58 273.40 54734.65 88888.00 2013-12-01 08:02:07.125 335 12609.55 273.40 54734.70 88888.00 2013-12-01 08:02:07.250 335 12609.60 273.43 54734.70 88888.00 2013-12-01 08:02:07.375 335 12609.62 273.45 54734.70 88888.00 2013-12-01 08:02:07.500 335 12609.65 273.48 54734.70 88888.00 2013-12-01 08:02:07.625 335 12609.58 273.43 54734.68 88888.00 2013-12-01 08:02:07.750 335 12609.55 273.40 54734.65 88888.00 2013-12-01 08:02:07.875 335 12609.58 273.43 54734.70 88888.00 2013-12-01 08:02:08.000 335 12609.62 273.43 54734.70 88888.00 2013-12-01 08:02:08.125 335 12609.60 273.43 54734.70 88888.00 2013-12-01 08:02:08.250 335 12609.60 273.40 54734.70 88888.00 2013-12-01 08:02:08.375 335 12609.62 273.38 54734.68 88888.00 2013-12-01 08:02:08.500 335 12609.60 273.38 54734.68 88888.00 2013-12-01 08:02:08.625 335 12609.62 273.43 54734.68 88888.00 2013-12-01 08:02:08.750 335 12609.62 273.43 54734.68 88888.00 2013-12-01 08:02:08.875 335 12609.52 273.43 54734.68 88888.00 2013-12-01 08:02:09.000 335 12609.55 273.40 54734.68 88888.00 2013-12-01 08:02:09.125 335 12609.58 273.43 54734.70 88888.00 2013-12-01 08:02:09.250 335 12609.52 273.40 54734.72 88888.00 2013-12-01 08:02:09.375 335 12609.50 273.40 54734.72 88888.00 2013-12-01 08:02:09.500 335 12609.48 273.43 54734.70 88888.00 2013-12-01 08:02:09.625 335 12609.55 273.43 54734.70 88888.00 2013-12-01 08:02:09.750 335 12609.55 273.45 54734.72 88888.00 2013-12-01 08:02:09.875 335 12609.60 273.48 54734.75 88888.00 2013-12-01 08:02:10.000 335 12609.62 273.45 54734.72 88888.00 2013-12-01 08:02:10.125 335 12609.58 273.45 54734.72 88888.00 2013-12-01 08:02:10.250 335 12609.58 273.45 54734.72 88888.00 2013-12-01 08:02:10.375 335 12609.60 273.50 54734.75 88888.00 2013-12-01 08:02:10.500 335 12609.55 273.48 54734.75 88888.00 2013-12-01 08:02:10.625 335 12609.50 273.48 54734.72 88888.00 2013-12-01 08:02:10.750 335 12609.52 273.50 54734.75 88888.00 2013-12-01 08:02:10.875 335 12609.58 273.52 54734.75 88888.00 2013-12-01 08:02:11.000 335 12609.58 273.52 54734.75 88888.00 2013-12-01 08:02:11.125 335 12609.52 273.52 54734.75 88888.00 2013-12-01 08:02:11.250 335 12609.48 273.48 54734.72 88888.00 2013-12-01 08:02:11.375 335 12609.48 273.50 54734.70 88888.00 2013-12-01 08:02:11.500 335 12609.50 273.50 54734.72 88888.00 2013-12-01 08:02:11.625 335 12609.52 273.48 54734.72 88888.00 2013-12-01 08:02:11.750 335 12609.50 273.50 54734.75 88888.00 2013-12-01 08:02:11.875 335 12609.55 273.52 54734.80 88888.00 2013-12-01 08:02:12.000 335 12609.60 273.52 54734.75 88888.00 2013-12-01 08:02:12.125 335 12609.58 273.52 54734.78 88888.00 2013-12-01 08:02:12.250 335 12609.58 273.52 54734.78 88888.00 2013-12-01 08:02:12.375 335 12609.65 273.52 54734.80 88888.00 2013-12-01 08:02:12.500 335 12609.67 273.52 54734.78 88888.00 2013-12-01 08:02:12.625 335 12609.62 273.50 54734.78 88888.00 2013-12-01 08:02:12.750 335 12609.55 273.55 54734.80 88888.00 2013-12-01 08:02:12.875 335 12609.60 273.55 54734.82 88888.00 2013-12-01 08:02:13.000 335 12609.62 273.57 54734.82 88888.00 2013-12-01 08:02:13.125 335 12609.58 273.55 54734.80 88888.00 2013-12-01 08:02:13.250 335 12609.48 273.57 54734.78 88888.00 2013-12-01 08:02:13.375 335 12609.45 273.60 54734.78 88888.00 2013-12-01 08:02:13.500 335 12609.48 273.60 54734.78 88888.00 2013-12-01 08:02:13.625 335 12609.52 273.57 54734.78 88888.00 2013-12-01 08:02:13.750 335 12609.48 273.55 54734.78 88888.00 2013-12-01 08:02:13.875 335 12609.50 273.57 54734.78 88888.00 2013-12-01 08:02:14.000 335 12609.55 273.57 54734.78 88888.00 2013-12-01 08:02:14.125 335 12609.55 273.60 54734.80 88888.00 2013-12-01 08:02:14.250 335 12609.48 273.60 54734.80 88888.00 2013-12-01 08:02:14.375 335 12609.42 273.60 54734.78 88888.00 2013-12-01 08:02:14.500 335 12609.48 273.62 54734.78 88888.00 2013-12-01 08:02:14.625 335 12609.48 273.62 54734.75 88888.00 2013-12-01 08:02:14.750 335 12609.50 273.60 54734.78 88888.00 2013-12-01 08:02:14.875 335 12609.52 273.62 54734.80 88888.00 2013-12-01 08:02:15.000 335 12609.52 273.62 54734.80 88888.00 2013-12-01 08:02:15.125 335 12609.50 273.62 54734.82 88888.00 2013-12-01 08:02:15.250 335 12609.48 273.62 54734.82 88888.00 2013-12-01 08:02:15.375 335 12609.50 273.65 54734.80 88888.00 2013-12-01 08:02:15.500 335 12609.52 273.65 54734.78 88888.00 2013-12-01 08:02:15.625 335 12609.50 273.68 54734.80 88888.00 2013-12-01 08:02:15.750 335 12609.52 273.68 54734.80 88888.00 2013-12-01 08:02:15.875 335 12609.55 273.65 54734.78 88888.00 2013-12-01 08:02:16.000 335 12609.50 273.65 54734.78 88888.00 2013-12-01 08:02:16.125 335 12609.40 273.68 54734.80 88888.00 2013-12-01 08:02:16.250 335 12609.38 273.65 54734.80 88888.00 2013-12-01 08:02:16.375 335 12609.45 273.65 54734.78 88888.00 2013-12-01 08:02:16.500 335 12609.50 273.65 54734.80 88888.00 2013-12-01 08:02:16.625 335 12609.45 273.65 54734.78 88888.00 2013-12-01 08:02:16.750 335 12609.45 273.68 54734.80 88888.00 2013-12-01 08:02:16.875 335 12609.45 273.65 54734.78 88888.00 2013-12-01 08:02:17.000 335 12609.42 273.68 54734.75 88888.00 2013-12-01 08:02:17.125 335 12609.42 273.68 54734.78 88888.00 2013-12-01 08:02:17.250 335 12609.45 273.65 54734.78 88888.00 2013-12-01 08:02:17.375 335 12609.50 273.65 54734.78 88888.00 2013-12-01 08:02:17.500 335 12609.48 273.68 54734.80 88888.00 2013-12-01 08:02:17.625 335 12609.50 273.70 54734.80 88888.00 2013-12-01 08:02:17.750 335 12609.52 273.70 54734.80 88888.00 2013-12-01 08:02:17.875 335 12609.52 273.73 54734.82 88888.00 2013-12-01 08:02:18.000 335 12609.50 273.70 54734.80 88888.00 2013-12-01 08:02:18.125 335 12609.52 273.73 54734.82 88888.00 2013-12-01 08:02:18.250 335 12609.45 273.70 54734.82 88888.00 2013-12-01 08:02:18.375 335 12609.45 273.70 54734.80 88888.00 2013-12-01 08:02:18.500 335 12609.45 273.70 54734.80 88888.00 2013-12-01 08:02:18.625 335 12609.48 273.73 54734.82 88888.00 2013-12-01 08:02:18.750 335 12609.42 273.75 54734.85 88888.00 2013-12-01 08:02:18.875 335 12609.40 273.73 54734.85 88888.00 2013-12-01 08:02:19.000 335 12609.48 273.73 54734.82 88888.00 2013-12-01 08:02:19.125 335 12609.52 273.73 54734.82 88888.00 2013-12-01 08:02:19.250 335 12609.50 273.70 54734.82 88888.00 2013-12-01 08:02:19.375 335 12609.50 273.68 54734.80 88888.00 2013-12-01 08:02:19.500 335 12609.50 273.68 54734.82 88888.00 2013-12-01 08:02:19.625 335 12609.50 273.75 54734.82 88888.00 2013-12-01 08:02:19.750 335 12609.48 273.70 54734.85 88888.00 2013-12-01 08:02:19.875 335 12609.42 273.70 54734.85 88888.00 2013-12-01 08:02:20.000 335 12609.48 273.73 54734.85 88888.00 2013-12-01 08:02:20.125 335 12609.50 273.68 54734.85 88888.00 2013-12-01 08:02:20.250 335 12609.50 273.70 54734.82 88888.00 2013-12-01 08:02:20.375 335 12609.48 273.73 54734.82 88888.00 2013-12-01 08:02:20.500 335 12609.40 273.70 54734.85 88888.00 2013-12-01 08:02:20.625 335 12609.40 273.68 54734.85 88888.00 2013-12-01 08:02:20.750 335 12609.48 273.70 54734.90 88888.00 2013-12-01 08:02:20.875 335 12609.52 273.70 54734.90 88888.00 2013-12-01 08:02:21.000 335 12609.50 273.68 54734.88 88888.00 2013-12-01 08:02:21.125 335 12609.45 273.68 54734.88 88888.00 2013-12-01 08:02:21.250 335 12609.48 273.70 54734.85 88888.00 2013-12-01 08:02:21.375 335 12609.48 273.70 54734.90 88888.00 2013-12-01 08:02:21.500 335 12609.45 273.68 54734.90 88888.00 2013-12-01 08:02:21.625 335 12609.40 273.65 54734.90 88888.00 2013-12-01 08:02:21.750 335 12609.40 273.65 54734.88 88888.00 2013-12-01 08:02:21.875 335 12609.45 273.65 54734.88 88888.00 2013-12-01 08:02:22.000 335 12609.48 273.65 54734.85 88888.00 2013-12-01 08:02:22.125 335 12609.42 273.65 54734.85 88888.00 2013-12-01 08:02:22.250 335 12609.33 273.60 54734.85 88888.00 2013-12-01 08:02:22.375 335 12609.35 273.65 54734.85 88888.00 2013-12-01 08:02:22.500 335 12609.40 273.65 54734.88 88888.00 2013-12-01 08:02:22.625 335 12609.38 273.68 54734.90 88888.00 2013-12-01 08:02:22.750 335 12609.33 273.70 54734.90 88888.00 2013-12-01 08:02:22.875 335 12609.30 273.68 54734.90 88888.00 2013-12-01 08:02:23.000 335 12609.30 273.65 54734.88 88888.00 2013-12-01 08:02:23.125 335 12609.27 273.62 54734.90 88888.00 2013-12-01 08:02:23.250 335 12609.25 273.65 54734.93 88888.00 2013-12-01 08:02:23.375 335 12609.30 273.65 54734.90 88888.00 2013-12-01 08:02:23.500 335 12609.33 273.65 54734.90 88888.00 2013-12-01 08:02:23.625 335 12609.38 273.62 54734.90 88888.00 2013-12-01 08:02:23.750 335 12609.30 273.62 54734.90 88888.00 2013-12-01 08:02:23.875 335 12609.30 273.65 54734.93 88888.00 2013-12-01 08:02:24.000 335 12609.35 273.65 54734.93 88888.00 2013-12-01 08:02:24.125 335 12609.27 273.62 54734.90 88888.00 2013-12-01 08:02:24.250 335 12609.23 273.62 54734.93 88888.00 2013-12-01 08:02:24.375 335 12609.27 273.65 54734.93 88888.00 2013-12-01 08:02:24.500 335 12609.30 273.65 54734.88 88888.00 2013-12-01 08:02:24.625 335 12609.25 273.62 54734.88 88888.00 2013-12-01 08:02:24.750 335 12609.25 273.60 54734.88 88888.00 2013-12-01 08:02:24.875 335 12609.27 273.60 54734.90 88888.00 2013-12-01 08:02:25.000 335 12609.23 273.60 54734.88 88888.00 2013-12-01 08:02:25.125 335 12609.20 273.62 54734.90 88888.00 2013-12-01 08:02:25.250 335 12609.27 273.60 54734.90 88888.00 2013-12-01 08:02:25.375 335 12609.30 273.57 54734.90 88888.00 2013-12-01 08:02:25.500 335 12609.27 273.57 54734.90 88888.00 2013-12-01 08:02:25.625 335 12609.20 273.57 54734.90 88888.00 2013-12-01 08:02:25.750 335 12609.15 273.57 54734.90 88888.00 2013-12-01 08:02:25.875 335 12609.12 273.55 54734.90 88888.00 2013-12-01 08:02:26.000 335 12609.12 273.57 54734.90 88888.00 2013-12-01 08:02:26.125 335 12609.10 273.60 54734.95 88888.00 2013-12-01 08:02:26.250 335 12609.15 273.57 54734.93 88888.00 2013-12-01 08:02:26.375 335 12609.15 273.60 54734.93 88888.00 2013-12-01 08:02:26.500 335 12609.15 273.57 54734.93 88888.00 2013-12-01 08:02:26.625 335 12609.10 273.55 54734.93 88888.00 2013-12-01 08:02:26.750 335 12609.08 273.55 54734.93 88888.00 2013-12-01 08:02:26.875 335 12609.08 273.57 54734.93 88888.00 2013-12-01 08:02:27.000 335 12609.02 273.55 54734.90 88888.00 2013-12-01 08:02:27.125 335 12609.00 273.55 54734.90 88888.00 2013-12-01 08:02:27.250 335 12609.02 273.55 54734.93 88888.00 2013-12-01 08:02:27.375 335 12609.10 273.57 54734.90 88888.00 2013-12-01 08:02:27.500 335 12609.15 273.60 54734.95 88888.00 2013-12-01 08:02:27.625 335 12609.12 273.62 54734.95 88888.00 2013-12-01 08:02:27.750 335 12609.08 273.57 54734.93 88888.00 2013-12-01 08:02:27.875 335 12609.02 273.55 54734.90 88888.00 2013-12-01 08:02:28.000 335 12609.05 273.52 54734.88 88888.00 2013-12-01 08:02:28.125 335 12609.02 273.55 54734.90 88888.00 2013-12-01 08:02:28.250 335 12608.95 273.55 54734.93 88888.00 2013-12-01 08:02:28.375 335 12608.95 273.57 54734.90 88888.00 2013-12-01 08:02:28.500 335 12609.00 273.57 54734.88 88888.00 2013-12-01 08:02:28.625 335 12609.05 273.55 54734.85 88888.00 2013-12-01 08:02:28.750 335 12609.08 273.57 54734.90 88888.00 2013-12-01 08:02:28.875 335 12609.05 273.60 54734.90 88888.00 2013-12-01 08:02:29.000 335 12609.05 273.55 54734.88 88888.00 2013-12-01 08:02:29.125 335 12609.05 273.55 54734.90 88888.00 2013-12-01 08:02:29.250 335 12608.95 273.52 54734.90 88888.00 2013-12-01 08:02:29.375 335 12608.92 273.57 54734.90 88888.00 2013-12-01 08:02:29.500 335 12608.95 273.57 54734.93 88888.00 2013-12-01 08:02:29.625 335 12609.00 273.57 54734.93 88888.00 2013-12-01 08:02:29.750 335 12609.05 273.55 54734.93 88888.00 2013-12-01 08:02:29.875 335 12609.05 273.55 54734.90 88888.00 2013-12-01 08:02:30.000 335 12609.02 273.55 54734.90 88888.00 2013-12-01 08:02:30.125 335 12609.00 273.57 54734.93 88888.00 2013-12-01 08:02:30.250 335 12608.95 273.60 54734.93 88888.00 2013-12-01 08:02:30.375 335 12608.95 273.57 54734.90 88888.00 2013-12-01 08:02:30.500 335 12608.95 273.55 54734.85 88888.00 2013-12-01 08:02:30.625 335 12608.95 273.55 54734.88 88888.00 2013-12-01 08:02:30.750 335 12608.95 273.55 54734.88 88888.00 2013-12-01 08:02:30.875 335 12609.00 273.57 54734.90 88888.00 2013-12-01 08:02:31.000 335 12609.02 273.60 54734.90 88888.00 2013-12-01 08:02:31.125 335 12609.02 273.60 54734.90 88888.00 2013-12-01 08:02:31.250 335 12608.95 273.55 54734.88 88888.00 2013-12-01 08:02:31.375 335 12609.00 273.60 54734.88 88888.00 2013-12-01 08:02:31.500 335 12609.02 273.60 54734.88 88888.00 2013-12-01 08:02:31.625 335 12609.05 273.60 54734.88 88888.00 2013-12-01 08:02:31.750 335 12608.92 273.57 54734.88 88888.00 2013-12-01 08:02:31.875 335 12608.88 273.57 54734.88 88888.00 2013-12-01 08:02:32.000 335 12608.90 273.57 54734.85 88888.00 2013-12-01 08:02:32.125 335 12608.92 273.57 54734.82 88888.00 2013-12-01 08:02:32.250 335 12608.95 273.55 54734.85 88888.00 2013-12-01 08:02:32.375 335 12608.95 273.57 54734.85 88888.00 2013-12-01 08:02:32.500 335 12608.92 273.60 54734.85 88888.00 2013-12-01 08:02:32.625 335 12608.92 273.65 54734.88 88888.00 2013-12-01 08:02:32.750 335 12608.90 273.65 54734.90 88888.00 2013-12-01 08:02:32.875 335 12608.92 273.62 54734.90 88888.00 2013-12-01 08:02:33.000 335 12608.98 273.62 54734.88 88888.00 2013-12-01 08:02:33.125 335 12609.00 273.65 54734.90 88888.00 2013-12-01 08:02:33.250 335 12608.90 273.68 54734.90 88888.00 2013-12-01 08:02:33.375 335 12608.90 273.68 54734.88 88888.00 2013-12-01 08:02:33.500 335 12608.92 273.65 54734.85 88888.00 2013-12-01 08:02:33.625 335 12608.98 273.62 54734.88 88888.00 2013-12-01 08:02:33.750 335 12608.98 273.62 54734.88 88888.00 2013-12-01 08:02:33.875 335 12609.00 273.65 54734.88 88888.00 2013-12-01 08:02:34.000 335 12608.98 273.65 54734.85 88888.00 2013-12-01 08:02:34.125 335 12609.00 273.65 54734.85 88888.00 2013-12-01 08:02:34.250 335 12609.00 273.68 54734.85 88888.00 2013-12-01 08:02:34.375 335 12609.00 273.70 54734.85 88888.00 2013-12-01 08:02:34.500 335 12609.00 273.70 54734.88 88888.00 2013-12-01 08:02:34.625 335 12609.05 273.70 54734.88 88888.00 2013-12-01 08:02:34.750 335 12609.10 273.70 54734.85 88888.00 2013-12-01 08:02:34.875 335 12609.02 273.70 54734.82 88888.00 2013-12-01 08:02:35.000 335 12609.00 273.70 54734.82 88888.00 2013-12-01 08:02:35.125 335 12609.08 273.70 54734.85 88888.00 2013-12-01 08:02:35.250 335 12609.02 273.70 54734.85 88888.00 2013-12-01 08:02:35.375 335 12609.02 273.70 54734.82 88888.00 2013-12-01 08:02:35.500 335 12609.08 273.73 54734.82 88888.00 2013-12-01 08:02:35.625 335 12609.15 273.70 54734.82 88888.00 2013-12-01 08:02:35.750 335 12609.10 273.70 54734.82 88888.00 2013-12-01 08:02:35.875 335 12609.08 273.70 54734.82 88888.00 2013-12-01 08:02:36.000 335 12609.08 273.70 54734.80 88888.00 2013-12-01 08:02:36.125 335 12609.08 273.73 54734.82 88888.00 2013-12-01 08:02:36.250 335 12609.08 273.75 54734.82 88888.00 2013-12-01 08:02:36.375 335 12609.12 273.77 54734.80 88888.00 2013-12-01 08:02:36.500 335 12609.17 273.75 54734.82 88888.00 2013-12-01 08:02:36.625 335 12609.17 273.75 54734.82 88888.00 2013-12-01 08:02:36.750 335 12609.23 273.77 54734.82 88888.00 2013-12-01 08:02:36.875 335 12609.27 273.75 54734.82 88888.00 2013-12-01 08:02:37.000 335 12609.30 273.73 54734.78 88888.00 2013-12-01 08:02:37.125 335 12609.27 273.75 54734.82 88888.00 2013-12-01 08:02:37.250 335 12609.25 273.75 54734.82 88888.00 2013-12-01 08:02:37.375 335 12609.23 273.75 54734.80 88888.00 2013-12-01 08:02:37.500 335 12609.15 273.75 54734.82 88888.00 2013-12-01 08:02:37.625 335 12609.12 273.75 54734.78 88888.00 2013-12-01 08:02:37.750 335 12609.12 273.73 54734.78 88888.00 2013-12-01 08:02:37.875 335 12609.20 273.75 54734.78 88888.00 2013-12-01 08:02:38.000 335 12609.25 273.75 54734.78 88888.00 2013-12-01 08:02:38.125 335 12609.27 273.77 54734.80 88888.00 2013-12-01 08:02:38.250 335 12609.20 273.77 54734.80 88888.00 2013-12-01 08:02:38.375 335 12609.20 273.77 54734.78 88888.00 2013-12-01 08:02:38.500 335 12609.23 273.77 54734.75 88888.00 2013-12-01 08:02:38.625 335 12609.23 273.77 54734.75 88888.00 2013-12-01 08:02:38.750 335 12609.25 273.80 54734.80 88888.00 2013-12-01 08:02:38.875 335 12609.25 273.75 54734.78 88888.00 2013-12-01 08:02:39.000 335 12609.23 273.75 54734.78 88888.00 2013-12-01 08:02:39.125 335 12609.23 273.75 54734.78 88888.00 2013-12-01 08:02:39.250 335 12609.15 273.77 54734.78 88888.00 2013-12-01 08:02:39.375 335 12609.20 273.77 54734.80 88888.00 2013-12-01 08:02:39.500 335 12609.30 273.75 54734.80 88888.00 2013-12-01 08:02:39.625 335 12609.27 273.75 54734.78 88888.00 2013-12-01 08:02:39.750 335 12609.17 273.70 54734.78 88888.00 2013-12-01 08:02:39.875 335 12609.20 273.75 54734.75 88888.00 2013-12-01 08:02:40.000 335 12609.20 273.77 54734.75 88888.00 2013-12-01 08:02:40.125 335 12609.25 273.77 54734.78 88888.00 2013-12-01 08:02:40.250 335 12609.23 273.77 54734.78 88888.00 2013-12-01 08:02:40.375 335 12609.17 273.80 54734.78 88888.00 2013-12-01 08:02:40.500 335 12609.15 273.75 54734.75 88888.00 2013-12-01 08:02:40.625 335 12609.20 273.75 54734.75 88888.00 2013-12-01 08:02:40.750 335 12609.20 273.77 54734.75 88888.00 2013-12-01 08:02:40.875 335 12609.23 273.77 54734.78 88888.00 2013-12-01 08:02:41.000 335 12609.23 273.80 54734.75 88888.00 2013-12-01 08:02:41.125 335 12609.17 273.77 54734.78 88888.00 2013-12-01 08:02:41.250 335 12609.17 273.77 54734.75 88888.00 2013-12-01 08:02:41.375 335 12609.25 273.80 54734.78 88888.00 2013-12-01 08:02:41.500 335 12609.25 273.80 54734.78 88888.00 2013-12-01 08:02:41.625 335 12609.25 273.80 54734.80 88888.00 2013-12-01 08:02:41.750 335 12609.25 273.80 54734.78 88888.00 2013-12-01 08:02:41.875 335 12609.30 273.80 54734.75 88888.00 2013-12-01 08:02:42.000 335 12609.30 273.77 54734.72 88888.00 2013-12-01 08:02:42.125 335 12609.33 273.77 54734.75 88888.00 2013-12-01 08:02:42.250 335 12609.35 273.80 54734.78 88888.00 2013-12-01 08:02:42.375 335 12609.35 273.80 54734.78 88888.00 2013-12-01 08:02:42.500 335 12609.35 273.82 54734.75 88888.00 2013-12-01 08:02:42.625 335 12609.35 273.82 54734.75 88888.00 2013-12-01 08:02:42.750 335 12609.40 273.82 54734.75 88888.00 2013-12-01 08:02:42.875 335 12609.40 273.80 54734.72 88888.00 2013-12-01 08:02:43.000 335 12609.40 273.80 54734.72 88888.00 2013-12-01 08:02:43.125 335 12609.38 273.82 54734.75 88888.00 2013-12-01 08:02:43.250 335 12609.35 273.82 54734.78 88888.00 2013-12-01 08:02:43.375 335 12609.35 273.85 54734.80 88888.00 2013-12-01 08:02:43.500 335 12609.35 273.85 54734.78 88888.00 2013-12-01 08:02:43.625 335 12609.40 273.88 54734.75 88888.00 2013-12-01 08:02:43.750 335 12609.45 273.85 54734.75 88888.00 2013-12-01 08:02:43.875 335 12609.42 273.85 54734.75 88888.00 2013-12-01 08:02:44.000 335 12609.35 273.85 54734.72 88888.00 2013-12-01 08:02:44.125 335 12609.40 273.82 54734.75 88888.00 2013-12-01 08:02:44.250 335 12609.45 273.82 54734.75 88888.00 2013-12-01 08:02:44.375 335 12609.45 273.85 54734.72 88888.00 2013-12-01 08:02:44.500 335 12609.40 273.88 54734.75 88888.00 2013-12-01 08:02:44.625 335 12609.42 273.85 54734.75 88888.00 2013-12-01 08:02:44.750 335 12609.40 273.88 54734.72 88888.00 2013-12-01 08:02:44.875 335 12609.35 273.88 54734.72 88888.00 2013-12-01 08:02:45.000 335 12609.38 273.88 54734.72 88888.00 2013-12-01 08:02:45.125 335 12609.42 273.90 54734.72 88888.00 2013-12-01 08:02:45.250 335 12609.52 273.93 54734.75 88888.00 2013-12-01 08:02:45.375 335 12609.55 273.95 54734.75 88888.00 2013-12-01 08:02:45.500 335 12609.48 273.90 54734.70 88888.00 2013-12-01 08:02:45.625 335 12609.38 273.93 54734.72 88888.00 2013-12-01 08:02:45.750 335 12609.38 273.93 54734.72 88888.00 2013-12-01 08:02:45.875 335 12609.40 273.95 54734.75 88888.00 2013-12-01 08:02:46.000 335 12609.42 273.98 54734.72 88888.00 2013-12-01 08:02:46.125 335 12609.45 274.00 54734.75 88888.00 2013-12-01 08:02:46.250 335 12609.40 273.95 54734.72 88888.00 2013-12-01 08:02:46.375 335 12609.40 273.95 54734.70 88888.00 2013-12-01 08:02:46.500 335 12609.48 273.93 54734.70 88888.00 2013-12-01 08:02:46.625 335 12609.50 273.95 54734.70 88888.00 2013-12-01 08:02:46.750 335 12609.48 273.98 54734.75 88888.00 2013-12-01 08:02:46.875 335 12609.38 273.98 54734.75 88888.00 2013-12-01 08:02:47.000 335 12609.38 273.98 54734.72 88888.00 2013-12-01 08:02:47.125 335 12609.35 273.98 54734.72 88888.00 2013-12-01 08:02:47.250 335 12609.33 274.02 54734.75 88888.00 2013-12-01 08:02:47.375 335 12609.40 274.00 54734.72 88888.00 2013-12-01 08:02:47.500 335 12609.35 274.00 54734.72 88888.00 2013-12-01 08:02:47.625 335 12609.38 274.02 54734.72 88888.00 2013-12-01 08:02:47.750 335 12609.42 274.02 54734.72 88888.00 2013-12-01 08:02:47.875 335 12609.52 274.05 54734.72 88888.00 2013-12-01 08:02:48.000 335 12609.58 274.02 54734.72 88888.00 2013-12-01 08:02:48.125 335 12609.55 274.07 54734.75 88888.00 2013-12-01 08:02:48.250 335 12609.58 274.02 54734.72 88888.00 2013-12-01 08:02:48.375 335 12609.55 274.00 54734.70 88888.00 2013-12-01 08:02:48.500 335 12609.50 274.02 54734.70 88888.00 2013-12-01 08:02:48.625 335 12609.42 274.05 54734.72 88888.00 2013-12-01 08:02:48.750 335 12609.42 274.10 54734.72 88888.00 2013-12-01 08:02:48.875 335 12609.45 274.10 54734.72 88888.00 2013-12-01 08:02:49.000 335 12609.48 274.10 54734.72 88888.00 2013-12-01 08:02:49.125 335 12609.52 274.07 54734.75 88888.00 2013-12-01 08:02:49.250 335 12609.55 274.07 54734.70 88888.00 2013-12-01 08:02:49.375 335 12609.55 274.07 54734.70 88888.00 2013-12-01 08:02:49.500 335 12609.52 274.07 54734.70 88888.00 2013-12-01 08:02:49.625 335 12609.52 274.10 54734.72 88888.00 2013-12-01 08:02:49.750 335 12609.52 274.12 54734.75 88888.00 2013-12-01 08:02:49.875 335 12609.55 274.15 54734.72 88888.00 2013-12-01 08:02:50.000 335 12609.55 274.12 54734.75 88888.00 2013-12-01 08:02:50.125 335 12609.58 274.12 54734.75 88888.00 2013-12-01 08:02:50.250 335 12609.52 274.12 54734.75 88888.00 2013-12-01 08:02:50.375 335 12609.58 274.15 54734.72 88888.00 2013-12-01 08:02:50.500 335 12609.55 274.18 54734.72 88888.00 2013-12-01 08:02:50.625 335 12609.48 274.18 54734.75 88888.00 2013-12-01 08:02:50.750 335 12609.50 274.12 54734.75 88888.00 2013-12-01 08:02:50.875 335 12609.50 274.10 54734.75 88888.00 2013-12-01 08:02:51.000 335 12609.48 274.12 54734.75 88888.00 2013-12-01 08:02:51.125 335 12609.42 274.20 54734.78 88888.00 2013-12-01 08:02:51.250 335 12609.45 274.20 54734.75 88888.00 2013-12-01 08:02:51.375 335 12609.48 274.20 54734.78 88888.00 2013-12-01 08:02:51.500 335 12609.48 274.23 54734.78 88888.00 2013-12-01 08:02:51.625 335 12609.48 274.23 54734.78 88888.00 2013-12-01 08:02:51.750 335 12609.48 274.20 54734.78 88888.00 2013-12-01 08:02:51.875 335 12609.45 274.18 54734.75 88888.00 2013-12-01 08:02:52.000 335 12609.40 274.20 54734.75 88888.00 2013-12-01 08:02:52.125 335 12609.40 274.23 54734.75 88888.00 2013-12-01 08:02:52.250 335 12609.45 274.23 54734.80 88888.00 2013-12-01 08:02:52.375 335 12609.48 274.23 54734.78 88888.00 2013-12-01 08:02:52.500 335 12609.48 274.20 54734.78 88888.00 2013-12-01 08:02:52.625 335 12609.45 274.20 54734.78 88888.00 2013-12-01 08:02:52.750 335 12609.42 274.20 54734.78 88888.00 2013-12-01 08:02:52.875 335 12609.42 274.23 54734.78 88888.00 2013-12-01 08:02:53.000 335 12609.40 274.25 54734.78 88888.00 2013-12-01 08:02:53.125 335 12609.45 274.25 54734.78 88888.00 2013-12-01 08:02:53.250 335 12609.42 274.20 54734.80 88888.00 2013-12-01 08:02:53.375 335 12609.42 274.20 54734.78 88888.00 2013-12-01 08:02:53.500 335 12609.40 274.20 54734.78 88888.00 2013-12-01 08:02:53.625 335 12609.48 274.25 54734.78 88888.00 2013-12-01 08:02:53.750 335 12609.50 274.25 54734.78 88888.00 2013-12-01 08:02:53.875 335 12609.42 274.23 54734.80 88888.00 2013-12-01 08:02:54.000 335 12609.45 274.23 54734.80 88888.00 2013-12-01 08:02:54.125 335 12609.50 274.27 54734.80 88888.00 2013-12-01 08:02:54.250 335 12609.48 274.25 54734.78 88888.00 2013-12-01 08:02:54.375 335 12609.45 274.23 54734.78 88888.00 2013-12-01 08:02:54.500 335 12609.40 274.25 54734.80 88888.00 2013-12-01 08:02:54.625 335 12609.38 274.27 54734.80 88888.00 2013-12-01 08:02:54.750 335 12609.38 274.27 54734.80 88888.00 2013-12-01 08:02:54.875 335 12609.35 274.30 54734.82 88888.00 2013-12-01 08:02:55.000 335 12609.38 274.32 54734.85 88888.00 2013-12-01 08:02:55.125 335 12609.42 274.32 54734.82 88888.00 2013-12-01 08:02:55.250 335 12609.45 274.32 54734.82 88888.00 2013-12-01 08:02:55.375 335 12609.52 274.35 54734.82 88888.00 2013-12-01 08:02:55.500 335 12609.45 274.32 54734.82 88888.00 2013-12-01 08:02:55.625 335 12609.38 274.30 54734.80 88888.00 2013-12-01 08:02:55.750 335 12609.48 274.32 54734.80 88888.00 2013-12-01 08:02:55.875 335 12609.55 274.32 54734.78 88888.00 2013-12-01 08:02:56.000 335 12609.50 274.32 54734.80 88888.00 2013-12-01 08:02:56.125 335 12609.50 274.35 54734.80 88888.00 2013-12-01 08:02:56.250 335 12609.50 274.35 54734.78 88888.00 2013-12-01 08:02:56.375 335 12609.58 274.38 54734.78 88888.00 2013-12-01 08:02:56.500 335 12609.50 274.38 54734.82 88888.00 2013-12-01 08:02:56.625 335 12609.50 274.40 54734.80 88888.00 2013-12-01 08:02:56.750 335 12609.52 274.40 54734.85 88888.00 2013-12-01 08:02:56.875 335 12609.52 274.40 54734.82 88888.00 2013-12-01 08:02:57.000 335 12609.42 274.40 54734.80 88888.00 2013-12-01 08:02:57.125 335 12609.42 274.38 54734.80 88888.00 2013-12-01 08:02:57.250 335 12609.45 274.35 54734.82 88888.00 2013-12-01 08:02:57.375 335 12609.48 274.40 54734.80 88888.00 2013-12-01 08:02:57.500 335 12609.52 274.43 54734.80 88888.00 2013-12-01 08:02:57.625 335 12609.50 274.40 54734.78 88888.00 2013-12-01 08:02:57.750 335 12609.52 274.40 54734.80 88888.00 2013-12-01 08:02:57.875 335 12609.52 274.40 54734.80 88888.00 2013-12-01 08:02:58.000 335 12609.55 274.45 54734.82 88888.00 2013-12-01 08:02:58.125 335 12609.62 274.48 54734.85 88888.00 2013-12-01 08:02:58.250 335 12609.62 274.45 54734.85 88888.00 2013-12-01 08:02:58.375 335 12609.55 274.43 54734.80 88888.00 2013-12-01 08:02:58.500 335 12609.52 274.48 54734.80 88888.00 2013-12-01 08:02:58.625 335 12609.62 274.50 54734.82 88888.00 2013-12-01 08:02:58.750 335 12609.62 274.50 54734.82 88888.00 2013-12-01 08:02:58.875 335 12609.58 274.52 54734.82 88888.00 2013-12-01 08:02:59.000 335 12609.58 274.50 54734.82 88888.00 2013-12-01 08:02:59.125 335 12609.60 274.52 54734.85 88888.00 2013-12-01 08:02:59.250 335 12609.60 274.50 54734.85 88888.00 2013-12-01 08:02:59.375 335 12609.62 274.52 54734.85 88888.00 2013-12-01 08:02:59.500 335 12609.65 274.57 54734.88 88888.00 2013-12-01 08:02:59.625 335 12609.65 274.60 54734.88 88888.00 2013-12-01 08:02:59.750 335 12609.60 274.60 54734.80 88888.00 2013-12-01 08:02:59.875 335 12609.58 274.57 54734.82 88888.00 2013-12-01 08:03:00.000 335 12609.58 274.60 54734.80 88888.00 2013-12-01 08:03:00.125 335 12609.60 274.62 54734.82 88888.00 2013-12-01 08:03:00.250 335 12609.55 274.60 54734.82 88888.00 2013-12-01 08:03:00.375 335 12609.58 274.60 54734.85 88888.00 2013-12-01 08:03:00.500 335 12609.60 274.62 54734.82 88888.00 2013-12-01 08:03:00.625 335 12609.62 274.62 54734.82 88888.00 2013-12-01 08:03:00.750 335 12609.62 274.65 54734.85 88888.00 2013-12-01 08:03:00.875 335 12609.65 274.68 54734.88 88888.00 2013-12-01 08:03:01.000 335 12609.70 274.68 54734.88 88888.00 2013-12-01 08:03:01.125 335 12609.67 274.70 54734.82 88888.00 2013-12-01 08:03:01.250 335 12609.67 274.70 54734.85 88888.00 2013-12-01 08:03:01.375 335 12609.62 274.68 54734.85 88888.00 2013-12-01 08:03:01.500 335 12609.62 274.73 54734.88 88888.00 2013-12-01 08:03:01.625 335 12609.67 274.70 54734.88 88888.00 2013-12-01 08:03:01.750 335 12609.73 274.70 54734.85 88888.00 2013-12-01 08:03:01.875 335 12609.75 274.70 54734.85 88888.00 2013-12-01 08:03:02.000 335 12609.70 274.70 54734.88 88888.00 2013-12-01 08:03:02.125 335 12609.67 274.75 54734.90 88888.00 2013-12-01 08:03:02.250 335 12609.65 274.73 54734.88 88888.00 2013-12-01 08:03:02.375 335 12609.67 274.73 54734.88 88888.00 2013-12-01 08:03:02.500 335 12609.70 274.73 54734.88 88888.00 2013-12-01 08:03:02.625 335 12609.75 274.73 54734.85 88888.00 2013-12-01 08:03:02.750 335 12609.77 274.75 54734.88 88888.00 2013-12-01 08:03:02.875 335 12609.75 274.77 54734.88 88888.00 2013-12-01 08:03:03.000 335 12609.77 274.73 54734.88 88888.00 2013-12-01 08:03:03.125 335 12609.70 274.75 54734.90 88888.00 2013-12-01 08:03:03.250 335 12609.62 274.77 54734.90 88888.00 2013-12-01 08:03:03.375 335 12609.70 274.77 54734.90 88888.00 2013-12-01 08:03:03.500 335 12609.73 274.77 54734.90 88888.00 2013-12-01 08:03:03.625 335 12609.77 274.82 54734.90 88888.00 2013-12-01 08:03:03.750 335 12609.77 274.82 54734.90 88888.00 2013-12-01 08:03:03.875 335 12609.70 274.82 54734.90 88888.00 2013-12-01 08:03:04.000 335 12609.67 274.82 54734.93 88888.00 2013-12-01 08:03:04.125 335 12609.75 274.77 54734.90 88888.00 2013-12-01 08:03:04.250 335 12609.70 274.77 54734.90 88888.00 2013-12-01 08:03:04.375 335 12609.70 274.77 54734.90 88888.00 2013-12-01 08:03:04.500 335 12609.65 274.77 54734.88 88888.00 2013-12-01 08:03:04.625 335 12609.67 274.82 54734.90 88888.00 2013-12-01 08:03:04.750 335 12609.75 274.82 54734.93 88888.00 2013-12-01 08:03:04.875 335 12609.73 274.85 54734.95 88888.00 2013-12-01 08:03:05.000 335 12609.73 274.82 54734.95 88888.00 2013-12-01 08:03:05.125 335 12609.73 274.85 54734.95 88888.00 2013-12-01 08:03:05.250 335 12609.70 274.85 54734.93 88888.00 2013-12-01 08:03:05.375 335 12609.75 274.85 54734.93 88888.00 2013-12-01 08:03:05.500 335 12609.75 274.85 54734.95 88888.00 2013-12-01 08:03:05.625 335 12609.73 274.80 54734.95 88888.00 2013-12-01 08:03:05.750 335 12609.77 274.82 54734.95 88888.00 2013-12-01 08:03:05.875 335 12609.80 274.82 54734.95 88888.00 2013-12-01 08:03:06.000 335 12609.80 274.82 54734.97 88888.00 2013-12-01 08:03:06.125 335 12609.75 274.80 54734.95 88888.00 2013-12-01 08:03:06.250 335 12609.73 274.82 54734.97 88888.00 2013-12-01 08:03:06.375 335 12609.75 274.82 54734.97 88888.00 2013-12-01 08:03:06.500 335 12609.75 274.82 54734.95 88888.00 2013-12-01 08:03:06.625 335 12609.73 274.85 54734.95 88888.00 2013-12-01 08:03:06.750 335 12609.65 274.88 54734.97 88888.00 2013-12-01 08:03:06.875 335 12609.62 274.88 54734.97 88888.00 2013-12-01 08:03:07.000 335 12609.67 274.90 54734.95 88888.00 2013-12-01 08:03:07.125 335 12609.73 274.88 54734.95 88888.00 2013-12-01 08:03:07.250 335 12609.73 274.82 54734.97 88888.00 2013-12-01 08:03:07.375 335 12609.67 274.85 54734.95 88888.00 2013-12-01 08:03:07.500 335 12609.70 274.85 54734.95 88888.00 2013-12-01 08:03:07.625 335 12609.70 274.85 54734.97 88888.00 2013-12-01 08:03:07.750 335 12609.60 274.85 54735.00 88888.00 2013-12-01 08:03:07.875 335 12609.62 274.85 54735.00 88888.00 2013-12-01 08:03:08.000 335 12609.62 274.85 54735.00 88888.00 2013-12-01 08:03:08.125 335 12609.62 274.82 54734.97 88888.00 2013-12-01 08:03:08.250 335 12609.60 274.82 54735.00 88888.00 2013-12-01 08:03:08.375 335 12609.65 274.85 54735.03 88888.00 2013-12-01 08:03:08.500 335 12609.62 274.85 54735.03 88888.00 2013-12-01 08:03:08.625 335 12609.65 274.85 54735.03 88888.00 2013-12-01 08:03:08.750 335 12609.65 274.88 54735.05 88888.00 2013-12-01 08:03:08.875 335 12609.65 274.88 54735.03 88888.00 2013-12-01 08:03:09.000 335 12609.67 274.88 54735.00 88888.00 2013-12-01 08:03:09.125 335 12609.73 274.85 54735.03 88888.00 2013-12-01 08:03:09.250 335 12609.73 274.85 54735.00 88888.00 2013-12-01 08:03:09.375 335 12609.70 274.82 54735.03 88888.00 2013-12-01 08:03:09.500 335 12609.60 274.88 54735.03 88888.00 2013-12-01 08:03:09.625 335 12609.58 274.88 54735.03 88888.00 2013-12-01 08:03:09.750 335 12609.65 274.85 54735.05 88888.00 2013-12-01 08:03:09.875 335 12609.62 274.80 54735.07 88888.00 2013-12-01 08:03:10.000 335 12609.60 274.80 54735.05 88888.00 2013-12-01 08:03:10.125 335 12609.60 274.80 54735.05 88888.00 2013-12-01 08:03:10.250 335 12609.60 274.75 54735.05 88888.00 2013-12-01 08:03:10.375 335 12609.62 274.75 54735.03 88888.00 2013-12-01 08:03:10.500 335 12609.60 274.77 54735.05 88888.00 2013-12-01 08:03:10.625 335 12609.58 274.80 54735.07 88888.00 2013-12-01 08:03:10.750 335 12609.60 274.77 54735.10 88888.00 2013-12-01 08:03:10.875 335 12609.58 274.75 54735.07 88888.00 2013-12-01 08:03:11.000 335 12609.60 274.77 54735.07 88888.00 2013-12-01 08:03:11.125 335 12609.60 274.75 54735.10 88888.00 2013-12-01 08:03:11.250 335 12609.60 274.75 54735.07 88888.00 2013-12-01 08:03:11.375 335 12609.58 274.73 54735.07 88888.00 2013-12-01 08:03:11.500 335 12609.55 274.75 54735.07 88888.00 2013-12-01 08:03:11.625 335 12609.58 274.75 54735.10 88888.00 2013-12-01 08:03:11.750 335 12609.55 274.77 54735.10 88888.00 2013-12-01 08:03:11.875 335 12609.45 274.75 54735.12 88888.00 2013-12-01 08:03:12.000 335 12609.42 274.80 54735.12 88888.00 2013-12-01 08:03:12.125 335 12609.42 274.80 54735.12 88888.00 2013-12-01 08:03:12.250 335 12609.50 274.77 54735.15 88888.00 2013-12-01 08:03:12.375 335 12609.55 274.80 54735.15 88888.00 2013-12-01 08:03:12.500 335 12609.55 274.80 54735.12 88888.00 2013-12-01 08:03:12.625 335 12609.48 274.77 54735.10 88888.00 2013-12-01 08:03:12.750 335 12609.42 274.77 54735.12 88888.00 2013-12-01 08:03:12.875 335 12609.42 274.75 54735.12 88888.00 2013-12-01 08:03:13.000 335 12609.42 274.75 54735.15 88888.00 2013-12-01 08:03:13.125 335 12609.45 274.80 54735.15 88888.00 2013-12-01 08:03:13.250 335 12609.42 274.80 54735.12 88888.00 2013-12-01 08:03:13.375 335 12609.42 274.80 54735.15 88888.00 2013-12-01 08:03:13.500 335 12609.45 274.80 54735.18 88888.00 2013-12-01 08:03:13.625 335 12609.55 274.77 54735.15 88888.00 2013-12-01 08:03:13.750 335 12609.52 274.82 54735.15 88888.00 2013-12-01 08:03:13.875 335 12609.48 274.82 54735.12 88888.00 2013-12-01 08:03:14.000 335 12609.42 274.80 54735.15 88888.00 2013-12-01 08:03:14.125 335 12609.40 274.77 54735.15 88888.00 2013-12-01 08:03:14.250 335 12609.38 274.80 54735.12 88888.00 2013-12-01 08:03:14.375 335 12609.42 274.80 54735.15 88888.00 2013-12-01 08:03:14.500 335 12609.45 274.85 54735.18 88888.00 2013-12-01 08:03:14.625 335 12609.50 274.85 54735.18 88888.00 2013-12-01 08:03:14.750 335 12609.50 274.85 54735.15 88888.00 2013-12-01 08:03:14.875 335 12609.40 274.85 54735.15 88888.00 2013-12-01 08:03:15.000 335 12609.42 274.82 54735.18 88888.00 2013-12-01 08:03:15.125 335 12609.42 274.82 54735.18 88888.00 2013-12-01 08:03:15.250 335 12609.40 274.82 54735.15 88888.00 2013-12-01 08:03:15.375 335 12609.42 274.82 54735.12 88888.00 2013-12-01 08:03:15.500 335 12609.45 274.85 54735.18 88888.00 2013-12-01 08:03:15.625 335 12609.42 274.90 54735.18 88888.00 2013-12-01 08:03:15.750 335 12609.35 274.88 54735.15 88888.00 2013-12-01 08:03:15.875 335 12609.33 274.88 54735.15 88888.00 2013-12-01 08:03:16.000 335 12609.42 274.90 54735.18 88888.00 2013-12-01 08:03:16.125 335 12609.45 274.95 54735.18 88888.00 2013-12-01 08:03:16.250 335 12609.42 274.93 54735.18 88888.00 2013-12-01 08:03:16.375 335 12609.45 274.95 54735.18 88888.00 2013-12-01 08:03:16.500 335 12609.52 274.95 54735.20 88888.00 2013-12-01 08:03:16.625 335 12609.52 274.95 54735.20 88888.00 2013-12-01 08:03:16.750 335 12609.52 274.93 54735.20 88888.00 2013-12-01 08:03:16.875 335 12609.52 274.90 54735.18 88888.00 2013-12-01 08:03:17.000 335 12609.48 274.90 54735.18 88888.00 2013-12-01 08:03:17.125 335 12609.42 274.95 54735.20 88888.00 2013-12-01 08:03:17.250 335 12609.40 274.90 54735.20 88888.00 2013-12-01 08:03:17.375 335 12609.50 274.90 54735.18 88888.00 2013-12-01 08:03:17.500 335 12609.50 274.95 54735.18 88888.00 2013-12-01 08:03:17.625 335 12609.52 274.98 54735.18 88888.00 2013-12-01 08:03:17.750 335 12609.48 274.98 54735.20 88888.00 2013-12-01 08:03:17.875 335 12609.45 274.98 54735.22 88888.00 2013-12-01 08:03:18.000 335 12609.45 274.95 54735.20 88888.00 2013-12-01 08:03:18.125 335 12609.42 274.98 54735.18 88888.00 2013-12-01 08:03:18.250 335 12609.48 274.98 54735.20 88888.00 2013-12-01 08:03:18.375 335 12609.48 274.98 54735.22 88888.00 2013-12-01 08:03:18.500 335 12609.48 274.98 54735.22 88888.00 2013-12-01 08:03:18.625 335 12609.50 274.98 54735.22 88888.00 2013-12-01 08:03:18.750 335 12609.52 275.00 54735.22 88888.00 2013-12-01 08:03:18.875 335 12609.52 275.02 54735.22 88888.00 2013-12-01 08:03:19.000 335 12609.45 274.98 54735.20 88888.00 2013-12-01 08:03:19.125 335 12609.40 274.90 54735.20 88888.00 2013-12-01 08:03:19.250 335 12609.48 274.95 54735.20 88888.00 2013-12-01 08:03:19.375 335 12609.50 274.98 54735.20 88888.00 2013-12-01 08:03:19.500 335 12609.42 274.98 54735.22 88888.00 2013-12-01 08:03:19.625 335 12609.45 275.02 54735.22 88888.00 2013-12-01 08:03:19.750 335 12609.50 275.05 54735.22 88888.00 2013-12-01 08:03:19.875 335 12609.50 275.02 54735.20 88888.00 2013-12-01 08:03:20.000 335 12609.50 275.02 54735.20 88888.00 2013-12-01 08:03:20.125 335 12609.58 275.05 54735.20 88888.00 2013-12-01 08:03:20.250 335 12609.58 275.05 54735.20 88888.00 2013-12-01 08:03:20.375 335 12609.58 275.00 54735.22 88888.00 2013-12-01 08:03:20.500 335 12609.52 275.02 54735.20 88888.00 2013-12-01 08:03:20.625 335 12609.48 275.05 54735.22 88888.00 2013-12-01 08:03:20.750 335 12609.50 275.02 54735.22 88888.00 2013-12-01 08:03:20.875 335 12609.55 275.00 54735.20 88888.00 2013-12-01 08:03:21.000 335 12609.55 275.00 54735.20 88888.00 2013-12-01 08:03:21.125 335 12609.45 275.02 54735.22 88888.00 2013-12-01 08:03:21.250 335 12609.42 275.02 54735.22 88888.00 2013-12-01 08:03:21.375 335 12609.50 275.05 54735.22 88888.00 2013-12-01 08:03:21.500 335 12609.55 275.05 54735.22 88888.00 2013-12-01 08:03:21.625 335 12609.52 275.07 54735.22 88888.00 2013-12-01 08:03:21.750 335 12609.52 275.05 54735.25 88888.00 2013-12-01 08:03:21.875 335 12609.55 275.10 54735.25 88888.00 2013-12-01 08:03:22.000 335 12609.55 275.07 54735.28 88888.00 2013-12-01 08:03:22.125 335 12609.52 275.07 54735.25 88888.00 2013-12-01 08:03:22.250 335 12609.55 275.07 54735.30 88888.00 2013-12-01 08:03:22.375 335 12609.60 275.10 54735.25 88888.00 2013-12-01 08:03:22.500 335 12609.58 275.10 54735.22 88888.00 2013-12-01 08:03:22.625 335 12609.50 275.10 54735.20 88888.00 2013-12-01 08:03:22.750 335 12609.42 275.07 54735.22 88888.00 2013-12-01 08:03:22.875 335 12609.48 275.10 54735.25 88888.00 2013-12-01 08:03:23.000 335 12609.58 275.12 54735.28 88888.00 2013-12-01 08:03:23.125 335 12609.58 275.15 54735.25 88888.00 2013-12-01 08:03:23.250 335 12609.55 275.12 54735.25 88888.00 2013-12-01 08:03:23.375 335 12609.58 275.15 54735.25 88888.00 2013-12-01 08:03:23.500 335 12609.52 275.12 54735.25 88888.00 2013-12-01 08:03:23.625 335 12609.48 275.12 54735.25 88888.00 2013-12-01 08:03:23.750 335 12609.50 275.15 54735.25 88888.00 2013-12-01 08:03:23.875 335 12609.52 275.12 54735.22 88888.00 2013-12-01 08:03:24.000 335 12609.50 275.12 54735.22 88888.00 2013-12-01 08:03:24.125 335 12609.55 275.15 54735.25 88888.00 2013-12-01 08:03:24.250 335 12609.65 275.18 54735.25 88888.00 2013-12-01 08:03:24.375 335 12609.67 275.20 54735.25 88888.00 2013-12-01 08:03:24.500 335 12609.62 275.20 54735.25 88888.00 2013-12-01 08:03:24.625 335 12609.60 275.18 54735.25 88888.00 2013-12-01 08:03:24.750 335 12609.62 275.18 54735.25 88888.00 2013-12-01 08:03:24.875 335 12609.70 275.23 54735.28 88888.00 2013-12-01 08:03:25.000 335 12609.65 275.23 54735.28 88888.00 2013-12-01 08:03:25.125 335 12609.62 275.20 54735.30 88888.00 2013-12-01 08:03:25.250 335 12609.60 275.20 54735.28 88888.00 2013-12-01 08:03:25.375 335 12609.65 275.18 54735.22 88888.00 2013-12-01 08:03:25.500 335 12609.67 275.20 54735.25 88888.00 2013-12-01 08:03:25.625 335 12609.67 275.25 54735.28 88888.00 2013-12-01 08:03:25.750 335 12609.70 275.25 54735.28 88888.00 2013-12-01 08:03:25.875 335 12609.70 275.25 54735.25 88888.00 2013-12-01 08:03:26.000 335 12609.73 275.25 54735.28 88888.00 2013-12-01 08:03:26.125 335 12609.75 275.27 54735.28 88888.00 2013-12-01 08:03:26.250 335 12609.73 275.25 54735.30 88888.00 2013-12-01 08:03:26.375 335 12609.73 275.30 54735.30 88888.00 2013-12-01 08:03:26.500 335 12609.83 275.30 54735.30 88888.00 2013-12-01 08:03:26.625 335 12609.90 275.30 54735.28 88888.00 2013-12-01 08:03:26.750 335 12609.83 275.30 54735.30 88888.00 2013-12-01 08:03:26.875 335 12609.75 275.32 54735.30 88888.00 2013-12-01 08:03:27.000 335 12609.73 275.32 54735.30 88888.00 2013-12-01 08:03:27.125 335 12609.75 275.35 54735.30 88888.00 2013-12-01 08:03:27.250 335 12609.75 275.35 54735.30 88888.00 2013-12-01 08:03:27.375 335 12609.77 275.40 54735.30 88888.00 2013-12-01 08:03:27.500 335 12609.75 275.38 54735.32 88888.00 2013-12-01 08:03:27.625 335 12609.73 275.38 54735.32 88888.00 2013-12-01 08:03:27.750 335 12609.73 275.35 54735.30 88888.00 2013-12-01 08:03:27.875 335 12609.70 275.38 54735.30 88888.00 2013-12-01 08:03:28.000 335 12609.67 275.40 54735.30 88888.00 2013-12-01 08:03:28.125 335 12609.70 275.43 54735.30 88888.00 2013-12-01 08:03:28.250 335 12609.73 275.43 54735.30 88888.00 2013-12-01 08:03:28.375 335 12609.73 275.43 54735.32 88888.00 2013-12-01 08:03:28.500 335 12609.73 275.43 54735.32 88888.00 2013-12-01 08:03:28.625 335 12609.77 275.43 54735.32 88888.00 2013-12-01 08:03:28.750 335 12609.77 275.45 54735.30 88888.00 2013-12-01 08:03:28.875 335 12609.80 275.45 54735.30 88888.00 2013-12-01 08:03:29.000 335 12609.77 275.48 54735.32 88888.00 2013-12-01 08:03:29.125 335 12609.80 275.48 54735.30 88888.00 2013-12-01 08:03:29.250 335 12609.80 275.50 54735.32 88888.00 2013-12-01 08:03:29.375 335 12609.83 275.52 54735.35 88888.00 2013-12-01 08:03:29.500 335 12609.77 275.52 54735.32 88888.00 2013-12-01 08:03:29.625 335 12609.80 275.52 54735.32 88888.00 2013-12-01 08:03:29.750 335 12609.77 275.55 54735.32 88888.00 2013-12-01 08:03:29.875 335 12609.77 275.55 54735.35 88888.00 2013-12-01 08:03:30.000 335 12609.80 275.52 54735.35 88888.00 2013-12-01 08:03:30.125 335 12609.80 275.52 54735.35 88888.00 2013-12-01 08:03:30.250 335 12609.77 275.55 54735.35 88888.00 2013-12-01 08:03:30.375 335 12609.83 275.57 54735.35 88888.00 2013-12-01 08:03:30.500 335 12609.83 275.57 54735.35 88888.00 2013-12-01 08:03:30.625 335 12609.80 275.55 54735.35 88888.00 2013-12-01 08:03:30.750 335 12609.83 275.55 54735.32 88888.00 2013-12-01 08:03:30.875 335 12609.83 275.60 54735.32 88888.00 2013-12-01 08:03:31.000 335 12609.83 275.57 54735.32 88888.00 2013-12-01 08:03:31.125 335 12609.85 275.60 54735.32 88888.00 2013-12-01 08:03:31.250 335 12609.83 275.60 54735.35 88888.00 2013-12-01 08:03:31.375 335 12609.90 275.62 54735.32 88888.00 2013-12-01 08:03:31.500 335 12609.90 275.62 54735.32 88888.00 2013-12-01 08:03:31.625 335 12609.88 275.60 54735.32 88888.00 2013-12-01 08:03:31.750 335 12609.88 275.62 54735.32 88888.00 2013-12-01 08:03:31.875 335 12609.85 275.62 54735.35 88888.00 2013-12-01 08:03:32.000 335 12609.88 275.65 54735.32 88888.00 2013-12-01 08:03:32.125 335 12609.88 275.68 54735.35 88888.00 2013-12-01 08:03:32.250 335 12609.92 275.70 54735.35 88888.00 2013-12-01 08:03:32.375 335 12609.98 275.68 54735.38 88888.00 2013-12-01 08:03:32.500 335 12609.98 275.65 54735.35 88888.00 2013-12-01 08:03:32.625 335 12609.98 275.62 54735.32 88888.00 2013-12-01 08:03:32.750 335 12609.90 275.65 54735.32 88888.00 2013-12-01 08:03:32.875 335 12609.85 275.70 54735.35 88888.00 2013-12-01 08:03:33.000 335 12609.90 275.73 54735.35 88888.00 2013-12-01 08:03:33.125 335 12609.92 275.73 54735.38 88888.00 2013-12-01 08:03:33.250 335 12609.90 275.70 54735.38 88888.00 2013-12-01 08:03:33.375 335 12609.92 275.70 54735.38 88888.00 2013-12-01 08:03:33.500 335 12609.95 275.70 54735.38 88888.00 2013-12-01 08:03:33.625 335 12609.95 275.70 54735.40 88888.00 2013-12-01 08:03:33.750 335 12609.92 275.70 54735.40 88888.00 2013-12-01 08:03:33.875 335 12609.90 275.68 54735.40 88888.00 2013-12-01 08:03:34.000 335 12609.88 275.65 54735.40 88888.00 2013-12-01 08:03:34.125 335 12609.88 275.68 54735.45 88888.00 2013-12-01 08:03:34.250 335 12609.90 275.68 54735.47 88888.00 2013-12-01 08:03:34.375 335 12609.90 275.68 54735.45 88888.00 2013-12-01 08:03:34.500 335 12609.85 275.68 54735.43 88888.00 2013-12-01 08:03:34.625 335 12609.90 275.68 54735.40 88888.00 2013-12-01 08:03:34.750 335 12609.95 275.68 54735.43 88888.00 2013-12-01 08:03:34.875 335 12609.98 275.70 54735.43 88888.00 2013-12-01 08:03:35.000 335 12609.92 275.68 54735.40 88888.00 2013-12-01 08:03:35.125 335 12609.77 275.73 54735.45 88888.00 2013-12-01 08:03:35.250 335 12609.80 275.75 54735.43 88888.00 2013-12-01 08:03:35.375 335 12609.85 275.73 54735.43 88888.00 2013-12-01 08:03:35.500 335 12609.92 275.70 54735.40 88888.00 2013-12-01 08:03:35.625 335 12609.95 275.75 54735.43 88888.00 2013-12-01 08:03:35.750 335 12609.88 275.75 54735.43 88888.00 2013-12-01 08:03:35.875 335 12609.80 275.70 54735.43 88888.00 2013-12-01 08:03:36.000 335 12609.85 275.70 54735.43 88888.00 2013-12-01 08:03:36.125 335 12609.88 275.73 54735.47 88888.00 2013-12-01 08:03:36.250 335 12609.88 275.70 54735.45 88888.00 2013-12-01 08:03:36.375 335 12609.92 275.73 54735.45 88888.00 2013-12-01 08:03:36.500 335 12609.98 275.70 54735.43 88888.00 2013-12-01 08:03:36.625 335 12609.95 275.73 54735.45 88888.00 2013-12-01 08:03:36.750 335 12609.92 275.73 54735.45 88888.00 2013-12-01 08:03:36.875 335 12609.90 275.73 54735.43 88888.00 2013-12-01 08:03:37.000 335 12609.92 275.73 54735.47 88888.00 2013-12-01 08:03:37.125 335 12609.95 275.75 54735.50 88888.00 2013-12-01 08:03:37.250 335 12609.90 275.70 54735.50 88888.00 2013-12-01 08:03:37.375 335 12609.85 275.73 54735.47 88888.00 2013-12-01 08:03:37.500 335 12609.83 275.73 54735.50 88888.00 2013-12-01 08:03:37.625 335 12609.77 275.70 54735.50 88888.00 2013-12-01 08:03:37.750 335 12609.80 275.73 54735.53 88888.00 2013-12-01 08:03:37.875 335 12609.85 275.70 54735.55 88888.00 2013-12-01 08:03:38.000 335 12609.85 275.75 54735.50 88888.00 2013-12-01 08:03:38.125 335 12609.85 275.73 54735.53 88888.00 2013-12-01 08:03:38.250 335 12609.80 275.70 54735.50 88888.00 2013-12-01 08:03:38.375 335 12609.80 275.70 54735.53 88888.00 2013-12-01 08:03:38.500 335 12609.85 275.77 54735.50 88888.00 2013-12-01 08:03:38.625 335 12609.88 275.77 54735.53 88888.00 2013-12-01 08:03:38.750 335 12609.85 275.73 54735.50 88888.00 2013-12-01 08:03:38.875 335 12609.80 275.70 54735.50 88888.00 2013-12-01 08:03:39.000 335 12609.80 275.70 54735.50 88888.00 2013-12-01 08:03:39.125 335 12609.83 275.73 54735.50 88888.00 2013-12-01 08:03:39.250 335 12609.80 275.73 54735.50 88888.00 2013-12-01 08:03:39.375 335 12609.80 275.73 54735.50 88888.00 2013-12-01 08:03:39.500 335 12609.83 275.73 54735.50 88888.00 2013-12-01 08:03:39.625 335 12609.83 275.73 54735.55 88888.00 2013-12-01 08:03:39.750 335 12609.80 275.75 54735.55 88888.00 2013-12-01 08:03:39.875 335 12609.85 275.75 54735.55 88888.00 2013-12-01 08:03:40.000 335 12609.92 275.75 54735.53 88888.00 2013-12-01 08:03:40.125 335 12609.95 275.77 54735.57 88888.00 2013-12-01 08:03:40.250 335 12609.85 275.75 54735.55 88888.00 2013-12-01 08:03:40.375 335 12609.80 275.75 54735.53 88888.00 2013-12-01 08:03:40.500 335 12609.77 275.80 54735.53 88888.00 2013-12-01 08:03:40.625 335 12609.70 275.80 54735.55 88888.00 2013-12-01 08:03:40.750 335 12609.75 275.80 54735.55 88888.00 2013-12-01 08:03:40.875 335 12609.73 275.85 54735.57 88888.00 2013-12-01 08:03:41.000 335 12609.75 275.85 54735.55 88888.00 2013-12-01 08:03:41.125 335 12609.77 275.88 54735.57 88888.00 2013-12-01 08:03:41.250 335 12609.77 275.85 54735.57 88888.00 2013-12-01 08:03:41.375 335 12609.75 275.85 54735.60 88888.00 2013-12-01 08:03:41.500 335 12609.75 275.82 54735.55 88888.00 2013-12-01 08:03:41.625 335 12609.77 275.82 54735.57 88888.00 2013-12-01 08:03:41.750 335 12609.77 275.82 54735.57 88888.00 2013-12-01 08:03:41.875 335 12609.73 275.82 54735.55 88888.00 2013-12-01 08:03:42.000 335 12609.75 275.82 54735.57 88888.00 2013-12-01 08:03:42.125 335 12609.77 275.88 54735.62 88888.00 2013-12-01 08:03:42.250 335 12609.73 275.88 54735.60 88888.00 2013-12-01 08:03:42.375 335 12609.70 275.88 54735.57 88888.00 2013-12-01 08:03:42.500 335 12609.73 275.88 54735.57 88888.00 2013-12-01 08:03:42.625 335 12609.80 275.90 54735.53 88888.00 2013-12-01 08:03:42.750 335 12609.85 275.90 54735.57 88888.00 2013-12-01 08:03:42.875 335 12609.85 275.93 54735.60 88888.00 2013-12-01 08:03:43.000 335 12609.77 275.93 54735.55 88888.00 2013-12-01 08:03:43.125 335 12609.73 275.98 54735.57 88888.00 2013-12-01 08:03:43.250 335 12609.75 275.93 54735.57 88888.00 2013-12-01 08:03:43.375 335 12609.80 275.95 54735.57 88888.00 2013-12-01 08:03:43.500 335 12609.80 275.98 54735.62 88888.00 2013-12-01 08:03:43.625 335 12609.77 275.95 54735.60 88888.00 2013-12-01 08:03:43.750 335 12609.77 275.95 54735.55 88888.00 2013-12-01 08:03:43.875 335 12609.77 275.93 54735.57 88888.00 2013-12-01 08:03:44.000 335 12609.75 275.93 54735.55 88888.00 2013-12-01 08:03:44.125 335 12609.73 275.95 54735.57 88888.00 2013-12-01 08:03:44.250 335 12609.83 276.00 54735.57 88888.00 2013-12-01 08:03:44.375 335 12609.92 275.98 54735.57 88888.00 2013-12-01 08:03:44.500 335 12609.90 276.00 54735.57 88888.00 2013-12-01 08:03:44.625 335 12609.80 275.98 54735.57 88888.00 2013-12-01 08:03:44.750 335 12609.80 275.98 54735.57 88888.00 2013-12-01 08:03:44.875 335 12609.77 276.00 54735.57 88888.00 2013-12-01 08:03:45.000 335 12609.77 275.98 54735.55 88888.00 2013-12-01 08:03:45.125 335 12609.75 275.98 54735.57 88888.00 2013-12-01 08:03:45.250 335 12609.75 275.95 54735.57 88888.00 2013-12-01 08:03:45.375 335 12609.83 276.00 54735.60 88888.00 2013-12-01 08:03:45.500 335 12609.80 276.00 54735.60 88888.00 2013-12-01 08:03:45.625 335 12609.70 275.98 54735.57 88888.00 2013-12-01 08:03:45.750 335 12609.70 276.00 54735.57 88888.00 2013-12-01 08:03:45.875 335 12609.75 276.05 54735.60 88888.00 2013-12-01 08:03:46.000 335 12609.77 276.02 54735.60 88888.00 2013-12-01 08:03:46.125 335 12609.75 276.00 54735.60 88888.00 2013-12-01 08:03:46.250 335 12609.73 276.02 54735.60 88888.00 2013-12-01 08:03:46.375 335 12609.73 276.02 54735.62 88888.00 2013-12-01 08:03:46.500 335 12609.73 276.02 54735.60 88888.00 2013-12-01 08:03:46.625 335 12609.73 276.02 54735.60 88888.00 2013-12-01 08:03:46.750 335 12609.75 276.05 54735.60 88888.00 2013-12-01 08:03:46.875 335 12609.80 276.05 54735.62 88888.00 2013-12-01 08:03:47.000 335 12609.80 276.02 54735.60 88888.00 2013-12-01 08:03:47.125 335 12609.77 276.02 54735.62 88888.00 2013-12-01 08:03:47.250 335 12609.75 276.00 54735.65 88888.00 2013-12-01 08:03:47.375 335 12609.80 276.02 54735.62 88888.00 2013-12-01 08:03:47.500 335 12609.80 276.02 54735.62 88888.00 2013-12-01 08:03:47.625 335 12609.83 276.05 54735.62 88888.00 2013-12-01 08:03:47.750 335 12609.85 276.05 54735.60 88888.00 2013-12-01 08:03:47.875 335 12609.85 276.05 54735.65 88888.00 2013-12-01 08:03:48.000 335 12609.80 276.05 54735.62 88888.00 2013-12-01 08:03:48.125 335 12609.75 276.05 54735.65 88888.00 2013-12-01 08:03:48.250 335 12609.75 276.05 54735.60 88888.00 2013-12-01 08:03:48.375 335 12609.77 276.02 54735.62 88888.00 2013-12-01 08:03:48.500 335 12609.77 276.02 54735.62 88888.00 2013-12-01 08:03:48.625 335 12609.80 276.02 54735.62 88888.00 2013-12-01 08:03:48.750 335 12609.77 276.02 54735.62 88888.00 2013-12-01 08:03:48.875 335 12609.80 276.00 54735.62 88888.00 2013-12-01 08:03:49.000 335 12609.83 276.02 54735.62 88888.00 2013-12-01 08:03:49.125 335 12609.88 276.07 54735.65 88888.00 2013-12-01 08:03:49.250 335 12609.83 276.02 54735.65 88888.00 2013-12-01 08:03:49.375 335 12609.85 276.05 54735.65 88888.00 2013-12-01 08:03:49.500 335 12609.88 276.05 54735.65 88888.00 2013-12-01 08:03:49.625 335 12609.95 276.07 54735.68 88888.00 2013-12-01 08:03:49.750 335 12610.00 276.07 54735.65 88888.00 2013-12-01 08:03:49.875 335 12609.98 276.05 54735.68 88888.00 2013-12-01 08:03:50.000 335 12609.95 276.05 54735.65 88888.00 2013-12-01 08:03:50.125 335 12609.98 276.05 54735.65 88888.00 2013-12-01 08:03:50.250 335 12610.00 276.07 54735.65 88888.00 2013-12-01 08:03:50.375 335 12609.98 276.07 54735.68 88888.00 2013-12-01 08:03:50.500 335 12609.92 276.07 54735.62 88888.00 2013-12-01 08:03:50.625 335 12609.92 276.10 54735.70 88888.00 2013-12-01 08:03:50.750 335 12610.00 276.12 54735.70 88888.00 2013-12-01 08:03:50.875 335 12610.00 276.12 54735.70 88888.00 2013-12-01 08:03:51.000 335 12610.02 276.12 54735.62 88888.00 2013-12-01 08:03:51.125 335 12610.02 276.10 54735.70 88888.00 2013-12-01 08:03:51.250 335 12609.98 276.10 54735.70 88888.00 2013-12-01 08:03:51.375 335 12610.02 276.10 54735.68 88888.00 2013-12-01 08:03:51.500 335 12610.08 276.12 54735.68 88888.00 2013-12-01 08:03:51.625 335 12610.10 276.12 54735.68 88888.00 2013-12-01 08:03:51.750 335 12610.12 276.10 54735.70 88888.00 2013-12-01 08:03:51.875 335 12610.08 276.10 54735.70 88888.00 2013-12-01 08:03:52.000 335 12609.98 276.15 54735.68 88888.00 2013-12-01 08:03:52.125 335 12609.98 276.15 54735.72 88888.00 2013-12-01 08:03:52.250 335 12610.08 276.15 54735.70 88888.00 2013-12-01 08:03:52.375 335 12610.05 276.18 54735.70 88888.00 2013-12-01 08:03:52.500 335 12610.00 276.15 54735.72 88888.00 2013-12-01 08:03:52.625 335 12609.98 276.15 54735.72 88888.00 2013-12-01 08:03:52.750 335 12610.05 276.12 54735.70 88888.00 2013-12-01 08:03:52.875 335 12610.10 276.15 54735.72 88888.00 2013-12-01 08:03:53.000 335 12610.08 276.20 54735.72 88888.00 2013-12-01 08:03:53.125 335 12610.02 276.20 54735.75 88888.00 2013-12-01 08:03:53.250 335 12609.98 276.18 54735.70 88888.00 2013-12-01 08:03:53.375 335 12610.02 276.18 54735.75 88888.00 2013-12-01 08:03:53.500 335 12610.08 276.18 54735.72 88888.00 2013-12-01 08:03:53.625 335 12610.08 276.20 54735.75 88888.00 2013-12-01 08:03:53.750 335 12610.05 276.20 54735.70 88888.00 2013-12-01 08:03:53.875 335 12610.08 276.18 54735.72 88888.00 2013-12-01 08:03:54.000 335 12610.12 276.23 54735.75 88888.00 2013-12-01 08:03:54.125 335 12610.10 276.23 54735.75 88888.00 2013-12-01 08:03:54.250 335 12610.05 276.25 54735.72 88888.00 2013-12-01 08:03:54.375 335 12610.05 276.25 54735.72 88888.00 2013-12-01 08:03:54.500 335 12610.05 276.23 54735.72 88888.00 2013-12-01 08:03:54.625 335 12610.15 276.23 54735.72 88888.00 2013-12-01 08:03:54.750 335 12610.23 276.27 54735.70 88888.00 2013-12-01 08:03:54.875 335 12610.25 276.27 54735.70 88888.00 2013-12-01 08:03:55.000 335 12610.27 276.25 54735.70 88888.00 2013-12-01 08:03:55.125 335 12610.30 276.23 54735.75 88888.00 2013-12-01 08:03:55.250 335 12610.20 276.25 54735.78 88888.00 2013-12-01 08:03:55.375 335 12610.20 276.27 54735.75 88888.00 2013-12-01 08:03:55.500 335 12610.17 276.25 54735.72 88888.00 2013-12-01 08:03:55.625 335 12610.17 276.25 54735.75 88888.00 2013-12-01 08:03:55.750 335 12610.17 276.25 54735.78 88888.00 2013-12-01 08:03:55.875 335 12610.20 276.27 54735.80 88888.00 2013-12-01 08:03:56.000 335 12610.17 276.25 54735.75 88888.00 2013-12-01 08:03:56.125 335 12610.23 276.27 54735.72 88888.00 2013-12-01 08:03:56.250 335 12610.25 276.27 54735.75 88888.00 2013-12-01 08:03:56.375 335 12610.23 276.27 54735.78 88888.00 2013-12-01 08:03:56.500 335 12610.23 276.27 54735.80 88888.00 2013-12-01 08:03:56.625 335 12610.23 276.30 54735.78 88888.00 2013-12-01 08:03:56.750 335 12610.25 276.32 54735.78 88888.00 2013-12-01 08:03:56.875 335 12610.27 276.27 54735.78 88888.00 2013-12-01 08:03:57.000 335 12610.27 276.25 54735.75 88888.00 2013-12-01 08:03:57.125 335 12610.25 276.27 54735.78 88888.00 2013-12-01 08:03:57.250 335 12610.25 276.30 54735.80 88888.00 2013-12-01 08:03:57.375 335 12610.25 276.32 54735.75 88888.00 2013-12-01 08:03:57.500 335 12610.20 276.30 54735.78 88888.00 2013-12-01 08:03:57.625 335 12610.20 276.30 54735.80 88888.00 2013-12-01 08:03:57.750 335 12610.23 276.30 54735.82 88888.00 2013-12-01 08:03:57.875 335 12610.20 276.27 54735.82 88888.00 2013-12-01 08:03:58.000 335 12610.15 276.30 54735.80 88888.00 2013-12-01 08:03:58.125 335 12610.20 276.30 54735.80 88888.00 2013-12-01 08:03:58.250 335 12610.25 276.30 54735.82 88888.00 2013-12-01 08:03:58.375 335 12610.30 276.30 54735.80 88888.00 2013-12-01 08:03:58.500 335 12610.27 276.30 54735.82 88888.00 2013-12-01 08:03:58.625 335 12610.27 276.32 54735.82 88888.00 2013-12-01 08:03:58.750 335 12610.25 276.32 54735.80 88888.00 2013-12-01 08:03:58.875 335 12610.27 276.30 54735.85 88888.00 2013-12-01 08:03:59.000 335 12610.33 276.30 54735.82 88888.00 2013-12-01 08:03:59.125 335 12610.33 276.27 54735.82 88888.00 2013-12-01 08:03:59.250 335 12610.33 276.30 54735.85 88888.00 2013-12-01 08:03:59.375 335 12610.35 276.30 54735.88 88888.00 2013-12-01 08:03:59.500 335 12610.35 276.30 54735.88 88888.00 2013-12-01 08:03:59.625 335 12610.33 276.30 54735.82 88888.00 2013-12-01 08:03:59.750 335 12610.33 276.30 54735.82 88888.00 2013-12-01 08:03:59.875 335 12610.33 276.27 54735.85 88888.00 2013-12-01 08:04:00.000 335 12610.33 276.30 54735.82 88888.00 2013-12-01 08:04:00.125 335 12610.30 276.30 54735.85 88888.00 2013-12-01 08:04:00.250 335 12610.35 276.30 54735.88 88888.00 2013-12-01 08:04:00.375 335 12610.38 276.30 54735.85 88888.00 2013-12-01 08:04:00.500 335 12610.40 276.32 54735.85 88888.00 2013-12-01 08:04:00.625 335 12610.40 276.30 54735.85 88888.00 2013-12-01 08:04:00.750 335 12610.40 276.32 54735.85 88888.00 2013-12-01 08:04:00.875 335 12610.42 276.35 54735.88 88888.00 2013-12-01 08:04:01.000 335 12610.42 276.35 54735.90 88888.00 2013-12-01 08:04:01.125 335 12610.45 276.32 54735.90 88888.00 2013-12-01 08:04:01.250 335 12610.48 276.32 54735.90 88888.00 2013-12-01 08:04:01.375 335 12610.48 276.32 54735.88 88888.00 2013-12-01 08:04:01.500 335 12610.45 276.30 54735.88 88888.00 2013-12-01 08:04:01.625 335 12610.50 276.32 54735.88 88888.00 2013-12-01 08:04:01.750 335 12610.48 276.35 54735.93 88888.00 2013-12-01 08:04:01.875 335 12610.48 276.32 54735.93 88888.00 2013-12-01 08:04:02.000 335 12610.55 276.32 54735.88 88888.00 2013-12-01 08:04:02.125 335 12610.55 276.30 54735.90 88888.00 2013-12-01 08:04:02.250 335 12610.50 276.32 54735.90 88888.00 2013-12-01 08:04:02.375 335 12610.50 276.35 54735.90 88888.00 2013-12-01 08:04:02.500 335 12610.55 276.35 54735.90 88888.00 2013-12-01 08:04:02.625 335 12610.55 276.40 54735.93 88888.00 2013-12-01 08:04:02.750 335 12610.52 276.38 54735.93 88888.00 2013-12-01 08:04:02.875 335 12610.55 276.38 54735.93 88888.00 2013-12-01 08:04:03.000 335 12610.65 276.40 54735.90 88888.00 2013-12-01 08:04:03.125 335 12610.62 276.40 54735.90 88888.00 2013-12-01 08:04:03.250 335 12610.55 276.38 54735.93 88888.00 2013-12-01 08:04:03.375 335 12610.60 276.40 54735.93 88888.00 2013-12-01 08:04:03.500 335 12610.62 276.38 54735.90 88888.00 2013-12-01 08:04:03.625 335 12610.58 276.40 54735.93 88888.00 2013-12-01 08:04:03.750 335 12610.58 276.40 54735.93 88888.00 2013-12-01 08:04:03.875 335 12610.58 276.38 54735.93 88888.00 2013-12-01 08:04:04.000 335 12610.60 276.43 54735.90 88888.00 2013-12-01 08:04:04.125 335 12610.62 276.43 54735.93 88888.00 2013-12-01 08:04:04.250 335 12610.62 276.43 54735.95 88888.00 2013-12-01 08:04:04.375 335 12610.65 276.43 54735.95 88888.00 2013-12-01 08:04:04.500 335 12610.67 276.40 54735.95 88888.00 2013-12-01 08:04:04.625 335 12610.67 276.38 54735.95 88888.00 2013-12-01 08:04:04.750 335 12610.70 276.43 54735.95 88888.00 2013-12-01 08:04:04.875 335 12610.67 276.45 54735.97 88888.00 2013-12-01 08:04:05.000 335 12610.70 276.43 54735.95 88888.00 2013-12-01 08:04:05.125 335 12610.67 276.43 54735.97 88888.00 2013-12-01 08:04:05.250 335 12610.67 276.45 54736.00 88888.00 2013-12-01 08:04:05.375 335 12610.70 276.48 54735.97 88888.00 2013-12-01 08:04:05.500 335 12610.70 276.45 54736.00 88888.00 2013-12-01 08:04:05.625 335 12610.70 276.45 54736.00 88888.00 2013-12-01 08:04:05.750 335 12610.73 276.48 54736.00 88888.00 2013-12-01 08:04:05.875 335 12610.70 276.52 54736.00 88888.00 2013-12-01 08:04:06.000 335 12610.70 276.52 54736.00 88888.00 2013-12-01 08:04:06.125 335 12610.73 276.52 54736.00 88888.00 2013-12-01 08:04:06.250 335 12610.75 276.52 54736.00 88888.00 2013-12-01 08:04:06.375 335 12610.75 276.48 54736.00 88888.00 2013-12-01 08:04:06.500 335 12610.77 276.52 54736.00 88888.00 2013-12-01 08:04:06.625 335 12610.80 276.55 54736.00 88888.00 2013-12-01 08:04:06.750 335 12610.92 276.55 54736.03 88888.00 2013-12-01 08:04:06.875 335 12610.95 276.55 54736.00 88888.00 2013-12-01 08:04:07.000 335 12610.92 276.55 54736.00 88888.00 2013-12-01 08:04:07.125 335 12610.90 276.57 54736.00 88888.00 2013-12-01 08:04:07.250 335 12610.88 276.60 54736.03 88888.00 2013-12-01 08:04:07.375 335 12610.90 276.62 54736.05 88888.00 2013-12-01 08:04:07.500 335 12610.88 276.60 54736.07 88888.00 2013-12-01 08:04:07.625 335 12610.88 276.62 54736.05 88888.00 2013-12-01 08:04:07.750 335 12610.80 276.62 54736.03 88888.00 2013-12-01 08:04:07.875 335 12610.80 276.60 54736.03 88888.00 2013-12-01 08:04:08.000 335 12610.83 276.62 54736.00 88888.00 2013-12-01 08:04:08.125 335 12610.90 276.62 54736.05 88888.00 2013-12-01 08:04:08.250 335 12610.90 276.62 54736.07 88888.00 2013-12-01 08:04:08.375 335 12610.92 276.65 54736.10 88888.00 2013-12-01 08:04:08.500 335 12610.88 276.62 54736.07 88888.00 2013-12-01 08:04:08.625 335 12610.80 276.65 54736.07 88888.00 2013-12-01 08:04:08.750 335 12610.77 276.65 54736.07 88888.00 2013-12-01 08:04:08.875 335 12610.88 276.68 54736.07 88888.00 2013-12-01 08:04:09.000 335 12610.92 276.70 54736.05 88888.00 2013-12-01 08:04:09.125 335 12610.95 276.75 54736.07 88888.00 2013-12-01 08:04:09.250 335 12611.00 276.73 54736.07 88888.00 2013-12-01 08:04:09.375 335 12611.02 276.73 54736.03 88888.00 2013-12-01 08:04:09.500 335 12611.00 276.73 54736.03 88888.00 2013-12-01 08:04:09.625 335 12610.98 276.75 54736.07 88888.00 2013-12-01 08:04:09.750 335 12611.02 276.77 54736.07 88888.00 2013-12-01 08:04:09.875 335 12611.02 276.75 54736.10 88888.00 2013-12-01 08:04:10.000 335 12611.05 276.73 54736.10 88888.00 2013-12-01 08:04:10.125 335 12611.02 276.75 54736.10 88888.00 2013-12-01 08:04:10.250 335 12611.00 276.80 54736.12 88888.00 2013-12-01 08:04:10.375 335 12611.08 276.80 54736.12 88888.00 2013-12-01 08:04:10.500 335 12611.08 276.80 54736.10 88888.00 2013-12-01 08:04:10.625 335 12611.05 276.77 54736.07 88888.00 2013-12-01 08:04:10.750 335 12611.10 276.80 54736.07 88888.00 2013-12-01 08:04:10.875 335 12611.12 276.82 54736.12 88888.00 2013-12-01 08:04:11.000 335 12611.10 276.80 54736.10 88888.00 2013-12-01 08:04:11.125 335 12611.08 276.80 54736.12 88888.00 2013-12-01 08:04:11.250 335 12611.02 276.82 54736.12 88888.00 2013-12-01 08:04:11.375 335 12611.05 276.80 54736.10 88888.00 2013-12-01 08:04:11.500 335 12611.05 276.80 54736.10 88888.00 2013-12-01 08:04:11.625 335 12611.12 276.82 54736.12 88888.00 2013-12-01 08:04:11.750 335 12611.17 276.80 54736.12 88888.00 2013-12-01 08:04:11.875 335 12611.15 276.82 54736.15 88888.00 2013-12-01 08:04:12.000 335 12611.10 276.85 54736.12 88888.00 2013-12-01 08:04:12.125 335 12611.05 276.85 54736.15 88888.00 2013-12-01 08:04:12.250 335 12611.02 276.82 54736.15 88888.00 2013-12-01 08:04:12.375 335 12611.00 276.82 54736.12 88888.00 2013-12-01 08:04:12.500 335 12610.95 276.82 54736.12 88888.00 2013-12-01 08:04:12.625 335 12611.00 276.88 54736.12 88888.00 2013-12-01 08:04:12.750 335 12611.02 276.85 54736.12 88888.00 2013-12-01 08:04:12.875 335 12611.08 276.82 54736.15 88888.00 2013-12-01 08:04:13.000 335 12611.08 276.85 54736.15 88888.00 2013-12-01 08:04:13.125 335 12611.05 276.85 54736.20 88888.00 2013-12-01 08:04:13.250 335 12611.02 276.82 54736.22 88888.00 2013-12-01 08:04:13.375 335 12611.05 276.82 54736.18 88888.00 2013-12-01 08:04:13.500 335 12611.08 276.88 54736.20 88888.00 2013-12-01 08:04:13.625 335 12611.12 276.90 54736.18 88888.00 2013-12-01 08:04:13.750 335 12611.10 276.90 54736.20 88888.00 2013-12-01 08:04:13.875 335 12611.08 276.90 54736.20 88888.00 2013-12-01 08:04:14.000 335 12611.08 276.90 54736.22 88888.00 2013-12-01 08:04:14.125 335 12611.05 276.93 54736.22 88888.00 2013-12-01 08:04:14.250 335 12611.02 276.90 54736.22 88888.00 2013-12-01 08:04:14.375 335 12611.02 276.93 54736.20 88888.00 2013-12-01 08:04:14.500 335 12611.00 276.93 54736.20 88888.00 2013-12-01 08:04:14.625 335 12611.05 276.93 54736.20 88888.00 2013-12-01 08:04:14.750 335 12611.10 276.93 54736.22 88888.00 2013-12-01 08:04:14.875 335 12611.15 276.95 54736.25 88888.00 2013-12-01 08:04:15.000 335 12611.17 276.93 54736.22 88888.00 2013-12-01 08:04:15.125 335 12611.17 276.95 54736.28 88888.00 2013-12-01 08:04:15.250 335 12611.12 276.93 54736.25 88888.00 2013-12-01 08:04:15.375 335 12611.15 276.95 54736.25 88888.00 2013-12-01 08:04:15.500 335 12611.15 276.95 54736.25 88888.00 2013-12-01 08:04:15.625 335 12611.10 276.93 54736.22 88888.00 2013-12-01 08:04:15.750 335 12611.08 276.90 54736.28 88888.00 2013-12-01 08:04:15.875 335 12611.08 276.95 54736.28 88888.00 2013-12-01 08:04:16.000 335 12611.10 276.93 54736.28 88888.00 2013-12-01 08:04:16.125 335 12611.08 276.93 54736.30 88888.00 2013-12-01 08:04:16.250 335 12611.05 276.93 54736.30 88888.00 2013-12-01 08:04:16.375 335 12611.12 276.93 54736.28 88888.00 2013-12-01 08:04:16.500 335 12611.12 276.93 54736.28 88888.00 2013-12-01 08:04:16.625 335 12611.15 276.93 54736.28 88888.00 2013-12-01 08:04:16.750 335 12611.20 276.90 54736.30 88888.00 2013-12-01 08:04:16.875 335 12611.17 276.93 54736.35 88888.00 2013-12-01 08:04:17.000 335 12611.15 276.95 54736.32 88888.00 2013-12-01 08:04:17.125 335 12611.17 276.98 54736.35 88888.00 2013-12-01 08:04:17.250 335 12611.15 276.95 54736.35 88888.00 2013-12-01 08:04:17.375 335 12611.17 276.95 54736.32 88888.00 2013-12-01 08:04:17.500 335 12611.17 276.98 54736.35 88888.00 2013-12-01 08:04:17.625 335 12611.17 276.95 54736.35 88888.00 2013-12-01 08:04:17.750 335 12611.17 276.95 54736.32 88888.00 2013-12-01 08:04:17.875 335 12611.17 276.95 54736.35 88888.00 2013-12-01 08:04:18.000 335 12611.17 276.95 54736.35 88888.00 2013-12-01 08:04:18.125 335 12611.17 277.02 54736.38 88888.00 2013-12-01 08:04:18.250 335 12611.20 277.05 54736.40 88888.00 2013-12-01 08:04:18.375 335 12611.17 277.05 54736.40 88888.00 2013-12-01 08:04:18.500 335 12611.15 277.02 54736.43 88888.00 2013-12-01 08:04:18.625 335 12611.15 277.00 54736.40 88888.00 2013-12-01 08:04:18.750 335 12611.15 277.02 54736.40 88888.00 2013-12-01 08:04:18.875 335 12611.17 277.02 54736.40 88888.00 2013-12-01 08:04:19.000 335 12611.23 277.02 54736.40 88888.00 2013-12-01 08:04:19.125 335 12611.23 277.05 54736.40 88888.00 2013-12-01 08:04:19.250 335 12611.20 277.02 54736.43 88888.00 2013-12-01 08:04:19.375 335 12611.23 277.05 54736.40 88888.00 2013-12-01 08:04:19.500 335 12611.20 277.05 54736.43 88888.00 2013-12-01 08:04:19.625 335 12611.20 277.10 54736.45 88888.00 2013-12-01 08:04:19.750 335 12611.20 277.10 54736.43 88888.00 2013-12-01 08:04:19.875 335 12611.23 277.10 54736.43 88888.00 2013-12-01 08:04:20.000 335 12611.25 277.07 54736.40 88888.00 2013-12-01 08:04:20.125 335 12611.27 277.07 54736.43 88888.00 2013-12-01 08:04:20.250 335 12611.30 277.10 54736.43 88888.00 2013-12-01 08:04:20.375 335 12611.30 277.12 54736.45 88888.00 2013-12-01 08:04:20.500 335 12611.25 277.10 54736.45 88888.00 2013-12-01 08:04:20.625 335 12611.35 277.10 54736.43 88888.00 2013-12-01 08:04:20.750 335 12611.38 277.12 54736.45 88888.00 2013-12-01 08:04:20.875 335 12611.33 277.10 54736.45 88888.00 2013-12-01 08:04:21.000 335 12611.30 277.05 54736.45 88888.00 2013-12-01 08:04:21.125 335 12611.27 277.05 54736.45 88888.00 2013-12-01 08:04:21.250 335 12611.30 277.07 54736.47 88888.00 2013-12-01 08:04:21.375 335 12611.30 277.10 54736.47 88888.00 2013-12-01 08:04:21.500 335 12611.30 277.12 54736.47 88888.00 2013-12-01 08:04:21.625 335 12611.30 277.12 54736.47 88888.00 2013-12-01 08:04:21.750 335 12611.38 277.12 54736.47 88888.00 2013-12-01 08:04:21.875 335 12611.45 277.18 54736.47 88888.00 2013-12-01 08:04:22.000 335 12611.40 277.18 54736.50 88888.00 2013-12-01 08:04:22.125 335 12611.38 277.15 54736.50 88888.00 2013-12-01 08:04:22.250 335 12611.38 277.12 54736.47 88888.00 2013-12-01 08:04:22.375 335 12611.45 277.15 54736.47 88888.00 2013-12-01 08:04:22.500 335 12611.50 277.18 54736.47 88888.00 2013-12-01 08:04:22.625 335 12611.50 277.20 54736.53 88888.00 2013-12-01 08:04:22.750 335 12611.45 277.20 54736.50 88888.00 2013-12-01 08:04:22.875 335 12611.40 277.18 54736.47 88888.00 2013-12-01 08:04:23.000 335 12611.42 277.20 54736.47 88888.00 2013-12-01 08:04:23.125 335 12611.48 277.20 54736.53 88888.00 2013-12-01 08:04:23.250 335 12611.42 277.18 54736.53 88888.00 2013-12-01 08:04:23.375 335 12611.42 277.20 54736.53 88888.00 2013-12-01 08:04:23.500 335 12611.42 277.20 54736.53 88888.00 2013-12-01 08:04:23.625 335 12611.42 277.23 54736.53 88888.00 2013-12-01 08:04:23.750 335 12611.45 277.23 54736.50 88888.00 2013-12-01 08:04:23.875 335 12611.52 277.20 54736.53 88888.00 2013-12-01 08:04:24.000 335 12611.58 277.23 54736.55 88888.00 2013-12-01 08:04:24.125 335 12611.60 277.23 54736.55 88888.00 2013-12-01 08:04:24.250 335 12611.50 277.23 54736.55 88888.00 2013-12-01 08:04:24.375 335 12611.52 277.27 54736.55 88888.00 2013-12-01 08:04:24.500 335 12611.50 277.25 54736.57 88888.00 2013-12-01 08:04:24.625 335 12611.42 277.25 54736.55 88888.00 2013-12-01 08:04:24.750 335 12611.50 277.23 54736.53 88888.00 2013-12-01 08:04:24.875 335 12611.52 277.27 54736.55 88888.00 2013-12-01 08:04:25.000 335 12611.52 277.25 54736.57 88888.00 2013-12-01 08:04:25.125 335 12611.50 277.30 54736.60 88888.00 2013-12-01 08:04:25.250 335 12611.50 277.30 54736.60 88888.00 2013-12-01 08:04:25.375 335 12611.55 277.30 54736.57 88888.00 2013-12-01 08:04:25.500 335 12611.55 277.30 54736.57 88888.00 2013-12-01 08:04:25.625 335 12611.55 277.30 54736.60 88888.00 2013-12-01 08:04:25.750 335 12611.58 277.35 54736.60 88888.00 2013-12-01 08:04:25.875 335 12611.60 277.32 54736.60 88888.00 2013-12-01 08:04:26.000 335 12611.62 277.30 54736.55 88888.00 2013-12-01 08:04:26.125 335 12611.60 277.32 54736.57 88888.00 2013-12-01 08:04:26.250 335 12611.55 277.32 54736.57 88888.00 2013-12-01 08:04:26.375 335 12611.58 277.32 54736.57 88888.00 2013-12-01 08:04:26.500 335 12611.60 277.32 54736.57 88888.00 2013-12-01 08:04:26.625 335 12611.67 277.35 54736.60 88888.00 2013-12-01 08:04:26.750 335 12611.67 277.35 54736.60 88888.00 2013-12-01 08:04:26.875 335 12611.58 277.38 54736.60 88888.00 2013-12-01 08:04:27.000 335 12611.52 277.35 54736.60 88888.00 2013-12-01 08:04:27.125 335 12611.55 277.35 54736.60 88888.00 2013-12-01 08:04:27.250 335 12611.55 277.35 54736.60 88888.00 2013-12-01 08:04:27.375 335 12611.62 277.35 54736.60 88888.00 2013-12-01 08:04:27.500 335 12611.70 277.35 54736.60 88888.00 2013-12-01 08:04:27.625 335 12611.70 277.35 54736.62 88888.00 2013-12-01 08:04:27.750 335 12611.58 277.35 54736.62 88888.00 2013-12-01 08:04:27.875 335 12611.55 277.32 54736.62 88888.00 2013-12-01 08:04:28.000 335 12611.58 277.30 54736.60 88888.00 2013-12-01 08:04:28.125 335 12611.58 277.32 54736.60 88888.00 2013-12-01 08:04:28.250 335 12611.60 277.35 54736.62 88888.00 2013-12-01 08:04:28.375 335 12611.70 277.32 54736.62 88888.00 2013-12-01 08:04:28.500 335 12611.70 277.32 54736.62 88888.00 2013-12-01 08:04:28.625 335 12611.62 277.35 54736.65 88888.00 2013-12-01 08:04:28.750 335 12611.58 277.32 54736.68 88888.00 2013-12-01 08:04:28.875 335 12611.60 277.32 54736.68 88888.00 2013-12-01 08:04:29.000 335 12611.73 277.38 54736.70 88888.00 2013-12-01 08:04:29.125 335 12611.75 277.35 54736.68 88888.00 2013-12-01 08:04:29.250 335 12611.70 277.32 54736.65 88888.00 2013-12-01 08:04:29.375 335 12611.65 277.35 54736.68 88888.00 2013-12-01 08:04:29.500 335 12611.65 277.35 54736.70 88888.00 2013-12-01 08:04:29.625 335 12611.62 277.32 54736.68 88888.00 2013-12-01 08:04:29.750 335 12611.70 277.30 54736.65 88888.00 2013-12-01 08:04:29.875 335 12611.73 277.32 54736.68 88888.00 2013-12-01 08:04:30.000 335 12611.77 277.35 54736.70 88888.00 2013-12-01 08:04:30.125 335 12611.75 277.38 54736.70 88888.00 2013-12-01 08:04:30.250 335 12611.73 277.38 54736.70 88888.00 2013-12-01 08:04:30.375 335 12611.83 277.38 54736.72 88888.00 2013-12-01 08:04:30.500 335 12611.83 277.35 54736.72 88888.00 2013-12-01 08:04:30.625 335 12611.77 277.32 54736.70 88888.00 2013-12-01 08:04:30.750 335 12611.70 277.35 54736.70 88888.00 2013-12-01 08:04:30.875 335 12611.70 277.32 54736.72 88888.00 2013-12-01 08:04:31.000 335 12611.77 277.35 54736.72 88888.00 2013-12-01 08:04:31.125 335 12611.83 277.35 54736.72 88888.00 2013-12-01 08:04:31.250 335 12611.77 277.32 54736.72 88888.00 2013-12-01 08:04:31.375 335 12611.80 277.35 54736.72 88888.00 2013-12-01 08:04:31.500 335 12611.83 277.32 54736.72 88888.00 2013-12-01 08:04:31.625 335 12611.80 277.32 54736.75 88888.00 2013-12-01 08:04:31.750 335 12611.80 277.32 54736.75 88888.00 2013-12-01 08:04:31.875 335 12611.80 277.32 54736.75 88888.00 2013-12-01 08:04:32.000 335 12611.77 277.27 54736.72 88888.00 2013-12-01 08:04:32.125 335 12611.80 277.25 54736.75 88888.00 2013-12-01 08:04:32.250 335 12611.80 277.25 54736.78 88888.00 2013-12-01 08:04:32.375 335 12611.83 277.32 54736.75 88888.00 2013-12-01 08:04:32.500 335 12611.83 277.30 54736.75 88888.00 2013-12-01 08:04:32.625 335 12611.80 277.35 54736.75 88888.00 2013-12-01 08:04:32.750 335 12611.70 277.32 54736.80 88888.00 2013-12-01 08:04:32.875 335 12611.67 277.32 54736.78 88888.00 2013-12-01 08:04:33.000 335 12611.75 277.35 54736.78 88888.00 2013-12-01 08:04:33.125 335 12611.75 277.32 54736.78 88888.00 2013-12-01 08:04:33.250 335 12611.77 277.32 54736.78 88888.00 2013-12-01 08:04:33.375 335 12611.75 277.35 54736.78 88888.00 2013-12-01 08:04:33.500 335 12611.70 277.32 54736.78 88888.00 2013-12-01 08:04:33.625 335 12611.70 277.32 54736.78 88888.00 2013-12-01 08:04:33.750 335 12611.67 277.32 54736.80 88888.00 2013-12-01 08:04:33.875 335 12611.67 277.38 54736.82 88888.00 2013-12-01 08:04:34.000 335 12611.73 277.40 54736.82 88888.00 2013-12-01 08:04:34.125 335 12611.75 277.35 54736.80 88888.00 2013-12-01 08:04:34.250 335 12611.75 277.32 54736.82 88888.00 2013-12-01 08:04:34.375 335 12611.75 277.35 54736.82 88888.00 2013-12-01 08:04:34.500 335 12611.75 277.35 54736.82 88888.00 2013-12-01 08:04:34.625 335 12611.75 277.35 54736.82 88888.00 2013-12-01 08:04:34.750 335 12611.75 277.40 54736.88 88888.00 2013-12-01 08:04:34.875 335 12611.73 277.40 54736.85 88888.00 2013-12-01 08:04:35.000 335 12611.67 277.35 54736.82 88888.00 2013-12-01 08:04:35.125 335 12611.70 277.38 54736.82 88888.00 2013-12-01 08:04:35.250 335 12611.73 277.38 54736.88 88888.00 2013-12-01 08:04:35.375 335 12611.77 277.38 54736.88 88888.00 2013-12-01 08:04:35.500 335 12611.83 277.38 54736.88 88888.00 2013-12-01 08:04:35.625 335 12611.83 277.38 54736.90 88888.00 2013-12-01 08:04:35.750 335 12611.77 277.35 54736.85 88888.00 2013-12-01 08:04:35.875 335 12611.77 277.32 54736.85 88888.00 2013-12-01 08:04:36.000 335 12611.80 277.35 54736.85 88888.00 2013-12-01 08:04:36.125 335 12611.77 277.35 54736.88 88888.00 2013-12-01 08:04:36.250 335 12611.77 277.38 54736.90 88888.00 2013-12-01 08:04:36.375 335 12611.80 277.38 54736.93 88888.00 2013-12-01 08:04:36.500 335 12611.80 277.38 54736.93 88888.00 2013-12-01 08:04:36.625 335 12611.83 277.38 54736.90 88888.00 2013-12-01 08:04:36.750 335 12611.85 277.35 54736.95 88888.00 2013-12-01 08:04:36.875 335 12611.83 277.38 54736.93 88888.00 2013-12-01 08:04:37.000 335 12611.80 277.38 54736.93 88888.00 2013-12-01 08:04:37.125 335 12611.80 277.32 54736.95 88888.00 2013-12-01 08:04:37.250 335 12611.83 277.32 54736.93 88888.00 2013-12-01 08:04:37.375 335 12611.77 277.35 54736.93 88888.00 2013-12-01 08:04:37.500 335 12611.80 277.38 54736.93 88888.00 2013-12-01 08:04:37.625 335 12611.83 277.38 54736.95 88888.00 2013-12-01 08:04:37.750 335 12611.85 277.38 54736.95 88888.00 2013-12-01 08:04:37.875 335 12611.88 277.40 54736.93 88888.00 2013-12-01 08:04:38.000 335 12611.90 277.40 54736.93 88888.00 2013-12-01 08:04:38.125 335 12611.85 277.40 54736.93 88888.00 2013-12-01 08:04:38.250 335 12611.85 277.38 54736.95 88888.00 2013-12-01 08:04:38.375 335 12611.85 277.43 54736.95 88888.00 2013-12-01 08:04:38.500 335 12611.90 277.40 54736.95 88888.00 2013-12-01 08:04:38.625 335 12611.90 277.43 54736.93 88888.00 2013-12-01 08:04:38.750 335 12611.85 277.40 54736.93 88888.00 2013-12-01 08:04:38.875 335 12611.83 277.40 54736.97 88888.00 2013-12-01 08:04:39.000 335 12611.83 277.43 54736.97 88888.00 2013-12-01 08:04:39.125 335 12611.77 277.40 54737.00 88888.00 2013-12-01 08:04:39.250 335 12611.77 277.38 54736.97 88888.00 2013-12-01 08:04:39.375 335 12611.83 277.40 54736.97 88888.00 2013-12-01 08:04:39.500 335 12611.90 277.40 54737.05 88888.00 2013-12-01 08:04:39.625 335 12611.90 277.43 54737.03 88888.00 2013-12-01 08:04:39.750 335 12611.92 277.43 54737.03 88888.00 2013-12-01 08:04:39.875 335 12611.92 277.45 54737.03 88888.00 2013-12-01 08:04:40.000 335 12611.92 277.45 54737.03 88888.00 2013-12-01 08:04:40.125 335 12611.98 277.45 54737.07 88888.00 2013-12-01 08:04:40.250 335 12611.98 277.43 54737.07 88888.00 2013-12-01 08:04:40.375 335 12611.95 277.43 54737.05 88888.00 2013-12-01 08:04:40.500 335 12611.95 277.48 54737.05 88888.00 2013-12-01 08:04:40.625 335 12611.98 277.48 54737.07 88888.00 2013-12-01 08:04:40.750 335 12612.00 277.45 54737.07 88888.00 2013-12-01 08:04:40.875 335 12612.02 277.45 54737.05 88888.00 2013-12-01 08:04:41.000 335 12612.02 277.45 54737.03 88888.00 2013-12-01 08:04:41.125 335 12611.98 277.48 54737.07 88888.00 2013-12-01 08:04:41.250 335 12611.95 277.45 54737.05 88888.00 2013-12-01 08:04:41.375 335 12611.95 277.45 54737.07 88888.00 2013-12-01 08:04:41.500 335 12611.92 277.48 54737.07 88888.00 2013-12-01 08:04:41.625 335 12611.90 277.48 54737.07 88888.00 2013-12-01 08:04:41.750 335 12611.92 277.48 54737.07 88888.00 2013-12-01 08:04:41.875 335 12611.95 277.45 54737.05 88888.00 2013-12-01 08:04:42.000 335 12611.98 277.50 54737.10 88888.00 2013-12-01 08:04:42.125 335 12612.02 277.48 54737.12 88888.00 2013-12-01 08:04:42.250 335 12611.98 277.43 54737.12 88888.00 2013-12-01 08:04:42.375 335 12611.92 277.45 54737.12 88888.00 2013-12-01 08:04:42.500 335 12611.92 277.50 54737.12 88888.00 2013-12-01 08:04:42.625 335 12611.98 277.50 54737.18 88888.00 2013-12-01 08:04:42.750 335 12611.95 277.48 54737.18 88888.00 2013-12-01 08:04:42.875 335 12611.98 277.48 54737.18 88888.00 2013-12-01 08:04:43.000 335 12611.98 277.45 54737.15 88888.00 2013-12-01 08:04:43.125 335 12611.98 277.48 54737.15 88888.00 2013-12-01 08:04:43.250 335 12611.98 277.48 54737.18 88888.00 2013-12-01 08:04:43.375 335 12612.02 277.48 54737.20 88888.00 2013-12-01 08:04:43.500 335 12612.05 277.52 54737.20 88888.00 2013-12-01 08:04:43.625 335 12612.05 277.50 54737.20 88888.00 2013-12-01 08:04:43.750 335 12612.00 277.50 54737.20 88888.00 2013-12-01 08:04:43.875 335 12612.05 277.52 54737.20 88888.00 2013-12-01 08:04:44.000 335 12612.02 277.50 54737.20 88888.00 2013-12-01 08:04:44.125 335 12611.98 277.50 54737.22 88888.00 2013-12-01 08:04:44.250 335 12611.98 277.50 54737.22 88888.00 2013-12-01 08:04:44.375 335 12611.95 277.52 54737.20 88888.00 2013-12-01 08:04:44.500 335 12611.95 277.50 54737.22 88888.00 2013-12-01 08:04:44.625 335 12611.95 277.50 54737.22 88888.00 2013-12-01 08:04:44.750 335 12612.00 277.50 54737.22 88888.00 2013-12-01 08:04:44.875 335 12611.98 277.50 54737.22 88888.00 2013-12-01 08:04:45.000 335 12611.95 277.48 54737.20 88888.00 2013-12-01 08:04:45.125 335 12612.00 277.50 54737.20 88888.00 2013-12-01 08:04:45.250 335 12612.05 277.48 54737.25 88888.00 2013-12-01 08:04:45.375 335 12612.08 277.50 54737.25 88888.00 2013-12-01 08:04:45.500 335 12612.08 277.52 54737.28 88888.00 2013-12-01 08:04:45.625 335 12612.02 277.50 54737.25 88888.00 2013-12-01 08:04:45.750 335 12612.00 277.50 54737.22 88888.00 2013-12-01 08:04:45.875 335 12611.92 277.48 54737.22 88888.00 2013-12-01 08:04:46.000 335 12611.88 277.48 54737.20 88888.00 2013-12-01 08:04:46.125 335 12611.98 277.48 54737.22 88888.00 2013-12-01 08:04:46.250 335 12612.00 277.50 54737.25 88888.00 2013-12-01 08:04:46.375 335 12611.98 277.50 54737.28 88888.00 2013-12-01 08:04:46.500 335 12611.92 277.55 54737.28 88888.00 2013-12-01 08:04:46.625 335 12611.95 277.52 54737.30 88888.00 2013-12-01 08:04:46.750 335 12611.95 277.52 54737.30 88888.00 2013-12-01 08:04:46.875 335 12611.95 277.55 54737.30 88888.00 2013-12-01 08:04:47.000 335 12611.95 277.52 54737.30 88888.00 2013-12-01 08:04:47.125 335 12612.00 277.52 54737.32 88888.00 2013-12-01 08:04:47.250 335 12611.98 277.50 54737.32 88888.00 2013-12-01 08:04:47.375 335 12611.98 277.50 54737.30 88888.00 2013-12-01 08:04:47.500 335 12612.00 277.52 54737.32 88888.00 2013-12-01 08:04:47.625 335 12612.00 277.52 54737.32 88888.00 2013-12-01 08:04:47.750 335 12612.05 277.52 54737.32 88888.00 2013-12-01 08:04:47.875 335 12612.05 277.50 54737.32 88888.00 2013-12-01 08:04:48.000 335 12612.02 277.50 54737.32 88888.00 2013-12-01 08:04:48.125 335 12612.02 277.52 54737.32 88888.00 2013-12-01 08:04:48.250 335 12611.98 277.50 54737.35 88888.00 2013-12-01 08:04:48.375 335 12612.02 277.52 54737.38 88888.00 2013-12-01 08:04:48.500 335 12612.10 277.52 54737.38 88888.00 2013-12-01 08:04:48.625 335 12612.10 277.50 54737.35 88888.00 2013-12-01 08:04:48.750 335 12612.10 277.52 54737.35 88888.00 2013-12-01 08:04:48.875 335 12612.17 277.52 54737.40 88888.00 2013-12-01 08:04:49.000 335 12612.17 277.55 54737.38 88888.00 2013-12-01 08:04:49.125 335 12612.15 277.52 54737.38 88888.00 2013-12-01 08:04:49.250 335 12612.17 277.52 54737.38 88888.00 2013-12-01 08:04:49.375 335 12612.17 277.52 54737.38 88888.00 2013-12-01 08:04:49.500 335 12612.15 277.52 54737.38 88888.00 2013-12-01 08:04:49.625 335 12612.10 277.52 54737.38 88888.00 2013-12-01 08:04:49.750 335 12612.12 277.52 54737.40 88888.00 2013-12-01 08:04:49.875 335 12612.10 277.52 54737.43 88888.00 2013-12-01 08:04:50.000 335 12612.05 277.52 54737.40 88888.00 2013-12-01 08:04:50.125 335 12612.08 277.55 54737.40 88888.00 2013-12-01 08:04:50.250 335 12612.08 277.52 54737.43 88888.00 2013-12-01 08:04:50.375 335 12612.10 277.50 54737.40 88888.00 2013-12-01 08:04:50.500 335 12612.10 277.50 54737.40 88888.00 2013-12-01 08:04:50.625 335 12612.10 277.55 54737.45 88888.00 2013-12-01 08:04:50.750 335 12612.12 277.55 54737.47 88888.00 2013-12-01 08:04:50.875 335 12612.15 277.57 54737.45 88888.00 2013-12-01 08:04:51.000 335 12612.12 277.57 54737.47 88888.00 2013-12-01 08:04:51.125 335 12612.12 277.55 54737.47 88888.00 2013-12-01 08:04:51.250 335 12612.10 277.55 54737.47 88888.00 2013-12-01 08:04:51.375 335 12612.15 277.55 54737.47 88888.00 2013-12-01 08:04:51.500 335 12612.12 277.55 54737.50 88888.00 2013-12-01 08:04:51.625 335 12612.12 277.55 54737.50 88888.00 2013-12-01 08:04:51.750 335 12612.12 277.52 54737.50 88888.00 2013-12-01 08:04:51.875 335 12612.15 277.55 54737.50 88888.00 2013-12-01 08:04:52.000 335 12612.15 277.55 54737.50 88888.00 2013-12-01 08:04:52.125 335 12612.12 277.55 54737.50 88888.00 2013-12-01 08:04:52.250 335 12612.10 277.55 54737.50 88888.00 2013-12-01 08:04:52.375 335 12612.12 277.55 54737.50 88888.00 2013-12-01 08:04:52.500 335 12612.15 277.57 54737.50 88888.00 2013-12-01 08:04:52.625 335 12612.10 277.55 54737.53 88888.00 2013-12-01 08:04:52.750 335 12612.12 277.55 54737.53 88888.00 2013-12-01 08:04:52.875 335 12612.15 277.57 54737.53 88888.00 2013-12-01 08:04:53.000 335 12612.05 277.57 54737.53 88888.00 2013-12-01 08:04:53.125 335 12612.08 277.57 54737.55 88888.00 2013-12-01 08:04:53.250 335 12612.10 277.57 54737.55 88888.00 2013-12-01 08:04:53.375 335 12612.10 277.55 54737.55 88888.00 2013-12-01 08:04:53.500 335 12612.08 277.55 54737.57 88888.00 2013-12-01 08:04:53.625 335 12612.10 277.57 54737.57 88888.00 2013-12-01 08:04:53.750 335 12612.15 277.60 54737.60 88888.00 2013-12-01 08:04:53.875 335 12612.15 277.60 54737.60 88888.00 2013-12-01 08:04:54.000 335 12612.05 277.57 54737.57 88888.00 2013-12-01 08:04:54.125 335 12612.02 277.57 54737.57 88888.00 2013-12-01 08:04:54.250 335 12612.05 277.55 54737.60 88888.00 2013-12-01 08:04:54.375 335 12612.05 277.60 54737.60 88888.00 2013-12-01 08:04:54.500 335 12612.08 277.57 54737.62 88888.00 2013-12-01 08:04:54.625 335 12612.05 277.55 54737.62 88888.00 2013-12-01 08:04:54.750 335 12612.02 277.57 54737.62 88888.00 2013-12-01 08:04:54.875 335 12612.05 277.55 54737.65 88888.00 2013-12-01 08:04:55.000 335 12612.02 277.52 54737.62 88888.00 2013-12-01 08:04:55.125 335 12612.02 277.57 54737.62 88888.00 2013-12-01 08:04:55.250 335 12612.00 277.57 54737.65 88888.00 2013-12-01 08:04:55.375 335 12612.08 277.60 54737.65 88888.00 2013-12-01 08:04:55.500 335 12612.15 277.62 54737.68 88888.00 2013-12-01 08:04:55.625 335 12612.15 277.62 54737.68 88888.00 2013-12-01 08:04:55.750 335 12612.12 277.60 54737.65 88888.00 2013-12-01 08:04:55.875 335 12612.05 277.60 54737.62 88888.00 2013-12-01 08:04:56.000 335 12612.12 277.60 54737.65 88888.00 2013-12-01 08:04:56.125 335 12612.15 277.57 54737.68 88888.00 2013-12-01 08:04:56.250 335 12612.12 277.57 54737.68 88888.00 2013-12-01 08:04:56.375 335 12612.15 277.60 54737.68 88888.00 2013-12-01 08:04:56.500 335 12612.17 277.60 54737.68 88888.00 2013-12-01 08:04:56.625 335 12612.15 277.60 54737.70 88888.00 2013-12-01 08:04:56.750 335 12612.15 277.57 54737.68 88888.00 2013-12-01 08:04:56.875 335 12612.12 277.60 54737.70 88888.00 2013-12-01 08:04:57.000 335 12612.17 277.60 54737.70 88888.00 2013-12-01 08:04:57.125 335 12612.17 277.60 54737.70 88888.00 2013-12-01 08:04:57.250 335 12612.15 277.57 54737.72 88888.00 2013-12-01 08:04:57.375 335 12612.15 277.60 54737.70 88888.00 2013-12-01 08:04:57.500 335 12612.08 277.57 54737.70 88888.00 2013-12-01 08:04:57.625 335 12612.02 277.60 54737.70 88888.00 2013-12-01 08:04:57.750 335 12612.02 277.60 54737.75 88888.00 2013-12-01 08:04:57.875 335 12612.08 277.60 54737.75 88888.00 2013-12-01 08:04:58.000 335 12612.08 277.60 54737.75 88888.00 2013-12-01 08:04:58.125 335 12612.08 277.62 54737.72 88888.00 2013-12-01 08:04:58.250 335 12612.08 277.62 54737.72 88888.00 2013-12-01 08:04:58.375 335 12612.05 277.65 54737.75 88888.00 2013-12-01 08:04:58.500 335 12612.05 277.65 54737.78 88888.00 2013-12-01 08:04:58.625 335 12612.08 277.70 54737.78 88888.00 2013-12-01 08:04:58.750 335 12612.12 277.68 54737.78 88888.00 2013-12-01 08:04:58.875 335 12612.12 277.65 54737.75 88888.00 2013-12-01 08:04:59.000 335 12612.15 277.62 54737.75 88888.00 2013-12-01 08:04:59.125 335 12612.12 277.65 54737.75 88888.00 2013-12-01 08:04:59.250 335 12612.12 277.62 54737.75 88888.00 2013-12-01 08:04:59.375 335 12612.10 277.62 54737.78 88888.00 2013-12-01 08:04:59.500 335 12612.02 277.68 54737.80 88888.00 2013-12-01 08:04:59.625 335 12612.05 277.65 54737.78 88888.00 2013-12-01 08:04:59.750 335 12612.10 277.68 54737.78 88888.00 2013-12-01 08:04:59.875 335 12612.12 277.68 54737.78 88888.00 2013-12-01 08:05:00.000 335 12612.12 277.65 54737.78 88888.00 2013-12-01 08:05:00.125 335 12612.10 277.68 54737.78 88888.00 2013-12-01 08:05:00.250 335 12612.05 277.65 54737.82 88888.00 2013-12-01 08:05:00.375 335 12612.05 277.68 54737.80 88888.00 2013-12-01 08:05:00.500 335 12612.05 277.68 54737.82 88888.00 2013-12-01 08:05:00.625 335 12612.10 277.70 54737.82 88888.00 2013-12-01 08:05:00.750 335 12612.17 277.73 54737.82 88888.00 2013-12-01 08:05:00.875 335 12612.12 277.70 54737.82 88888.00 2013-12-01 08:05:01.000 335 12612.05 277.70 54737.82 88888.00 2013-12-01 08:05:01.125 335 12612.05 277.70 54737.85 88888.00 2013-12-01 08:05:01.250 335 12612.10 277.73 54737.82 88888.00 2013-12-01 08:05:01.375 335 12612.12 277.73 54737.82 88888.00 2013-12-01 08:05:01.500 335 12612.10 277.75 54737.82 88888.00 2013-12-01 08:05:01.625 335 12612.15 277.73 54737.85 88888.00 2013-12-01 08:05:01.750 335 12612.20 277.73 54737.82 88888.00 2013-12-01 08:05:01.875 335 12612.17 277.75 54737.82 88888.00 2013-12-01 08:05:02.000 335 12612.23 277.77 54737.88 88888.00 2013-12-01 08:05:02.125 335 12612.27 277.75 54737.88 88888.00 2013-12-01 08:05:02.250 335 12612.23 277.73 54737.88 88888.00 2013-12-01 08:05:02.375 335 12612.15 277.73 54737.88 88888.00 2013-12-01 08:05:02.500 335 12612.15 277.77 54737.90 88888.00 2013-12-01 08:05:02.625 335 12612.12 277.77 54737.90 88888.00 2013-12-01 08:05:02.750 335 12612.10 277.75 54737.90 88888.00 2013-12-01 08:05:02.875 335 12612.08 277.73 54737.93 88888.00 2013-12-01 08:05:03.000 335 12612.17 277.75 54737.93 88888.00 2013-12-01 08:05:03.125 335 12612.23 277.75 54737.95 88888.00 2013-12-01 08:05:03.250 335 12612.20 277.77 54737.93 88888.00 2013-12-01 08:05:03.375 335 12612.15 277.77 54737.93 88888.00 2013-12-01 08:05:03.500 335 12612.12 277.73 54737.93 88888.00 2013-12-01 08:05:03.625 335 12612.20 277.77 54737.95 88888.00 2013-12-01 08:05:03.750 335 12612.25 277.75 54737.95 88888.00 2013-12-01 08:05:03.875 335 12612.23 277.75 54737.95 88888.00 2013-12-01 08:05:04.000 335 12612.23 277.75 54737.95 88888.00 2013-12-01 08:05:04.125 335 12612.17 277.75 54737.97 88888.00 2013-12-01 08:05:04.250 335 12612.17 277.75 54737.97 88888.00 2013-12-01 08:05:04.375 335 12612.17 277.77 54738.00 88888.00 2013-12-01 08:05:04.500 335 12612.12 277.77 54737.97 88888.00 2013-12-01 08:05:04.625 335 12612.12 277.75 54737.95 88888.00 2013-12-01 08:05:04.750 335 12612.08 277.75 54737.95 88888.00 2013-12-01 08:05:04.875 335 12612.05 277.75 54738.00 88888.00 2013-12-01 08:05:05.000 335 12612.05 277.77 54737.97 88888.00 2013-12-01 08:05:05.125 335 12612.08 277.82 54738.00 88888.00 2013-12-01 08:05:05.250 335 12612.10 277.80 54737.97 88888.00 2013-12-01 08:05:05.375 335 12612.17 277.77 54737.97 88888.00 2013-12-01 08:05:05.500 335 12612.23 277.80 54738.00 88888.00 2013-12-01 08:05:05.625 335 12612.20 277.80 54738.00 88888.00 2013-12-01 08:05:05.750 335 12612.23 277.80 54738.00 88888.00 2013-12-01 08:05:05.875 335 12612.25 277.85 54738.03 88888.00 2013-12-01 08:05:06.000 335 12612.20 277.82 54738.03 88888.00 2013-12-01 08:05:06.125 335 12612.17 277.80 54738.03 88888.00 2013-12-01 08:05:06.250 335 12612.15 277.80 54738.03 88888.00 2013-12-01 08:05:06.375 335 12612.20 277.80 54738.00 88888.00 2013-12-01 08:05:06.500 335 12612.23 277.85 54738.03 88888.00 2013-12-01 08:05:06.625 335 12612.20 277.88 54738.00 88888.00 2013-12-01 08:05:06.750 335 12612.17 277.82 54738.00 88888.00 2013-12-01 08:05:06.875 335 12612.10 277.82 54737.97 88888.00 2013-12-01 08:05:07.000 335 12612.08 277.82 54738.00 88888.00 2013-12-01 08:05:07.125 335 12612.15 277.85 54738.05 88888.00 2013-12-01 08:05:07.250 335 12612.20 277.82 54738.05 88888.00 2013-12-01 08:05:07.375 335 12612.23 277.85 54738.05 88888.00 2013-12-01 08:05:07.500 335 12612.23 277.90 54738.05 88888.00 2013-12-01 08:05:07.625 335 12612.25 277.88 54738.05 88888.00 2013-12-01 08:05:07.750 335 12612.25 277.85 54738.05 88888.00 2013-12-01 08:05:07.875 335 12612.30 277.85 54738.05 88888.00 2013-12-01 08:05:08.000 335 12612.27 277.82 54738.05 88888.00 2013-12-01 08:05:08.125 335 12612.30 277.82 54738.07 88888.00 2013-12-01 08:05:08.250 335 12612.33 277.82 54738.10 88888.00 2013-12-01 08:05:08.375 335 12612.30 277.82 54738.10 88888.00 2013-12-01 08:05:08.500 335 12612.25 277.82 54738.05 88888.00 2013-12-01 08:05:08.625 335 12612.25 277.82 54738.05 88888.00 2013-12-01 08:05:08.750 335 12612.20 277.82 54738.10 88888.00 2013-12-01 08:05:08.875 335 12612.20 277.85 54738.10 88888.00 2013-12-01 08:05:09.000 335 12612.20 277.85 54738.10 88888.00 2013-12-01 08:05:09.125 335 12612.23 277.85 54738.07 88888.00 2013-12-01 08:05:09.250 335 12612.23 277.88 54738.15 88888.00 2013-12-01 08:05:09.375 335 12612.23 277.90 54738.10 88888.00 2013-12-01 08:05:09.500 335 12612.17 277.88 54738.15 88888.00 2013-12-01 08:05:09.625 335 12612.17 277.88 54738.12 88888.00 2013-12-01 08:05:09.750 335 12612.20 277.88 54738.15 88888.00 2013-12-01 08:05:09.875 335 12612.23 277.88 54738.18 88888.00 2013-12-01 08:05:10.000 335 12612.25 277.88 54738.12 88888.00 2013-12-01 08:05:10.125 335 12612.30 277.93 54738.12 88888.00 2013-12-01 08:05:10.250 335 12612.27 277.93 54738.15 88888.00 2013-12-01 08:05:10.375 335 12612.25 277.95 54738.15 88888.00 2013-12-01 08:05:10.500 335 12612.23 277.93 54738.15 88888.00 2013-12-01 08:05:10.625 335 12612.25 277.95 54738.15 88888.00 2013-12-01 08:05:10.750 335 12612.25 277.98 54738.18 88888.00 2013-12-01 08:05:10.875 335 12612.27 278.00 54738.20 88888.00 2013-12-01 08:05:11.000 335 12612.30 277.98 54738.20 88888.00 2013-12-01 08:05:11.125 335 12612.30 277.98 54738.20 88888.00 2013-12-01 08:05:11.250 335 12612.25 277.98 54738.20 88888.00 2013-12-01 08:05:11.375 335 12612.27 277.98 54738.18 88888.00 2013-12-01 08:05:11.500 335 12612.30 278.05 54738.22 88888.00 2013-12-01 08:05:11.625 335 12612.33 278.02 54738.22 88888.00 2013-12-01 08:05:11.750 335 12612.35 278.00 54738.22 88888.00 2013-12-01 08:05:11.875 335 12612.30 277.95 54738.22 88888.00 2013-12-01 08:05:12.000 335 12612.33 278.00 54738.20 88888.00 2013-12-01 08:05:12.125 335 12612.40 278.05 54738.25 88888.00 2013-12-01 08:05:12.250 335 12612.42 278.00 54738.20 88888.00 2013-12-01 08:05:12.375 335 12612.40 277.98 54738.20 88888.00 2013-12-01 08:05:12.500 335 12612.40 277.98 54738.20 88888.00 2013-12-01 08:05:12.625 335 12612.40 278.00 54738.20 88888.00 2013-12-01 08:05:12.750 335 12612.42 278.02 54738.22 88888.00 2013-12-01 08:05:12.875 335 12612.45 278.00 54738.25 88888.00 2013-12-01 08:05:13.000 335 12612.40 278.00 54738.25 88888.00 2013-12-01 08:05:13.125 335 12612.45 278.00 54738.25 88888.00 2013-12-01 08:05:13.250 335 12612.42 278.00 54738.22 88888.00 2013-12-01 08:05:13.375 335 12612.48 278.00 54738.22 88888.00 2013-12-01 08:05:13.500 335 12612.50 278.02 54738.25 88888.00 2013-12-01 08:05:13.625 335 12612.48 278.02 54738.25 88888.00 2013-12-01 08:05:13.750 335 12612.45 278.02 54738.28 88888.00 2013-12-01 08:05:13.875 335 12612.42 277.95 54738.28 88888.00 2013-12-01 08:05:14.000 335 12612.38 277.98 54738.28 88888.00 2013-12-01 08:05:14.125 335 12612.38 277.98 54738.25 88888.00 2013-12-01 08:05:14.250 335 12612.38 277.98 54738.30 88888.00 2013-12-01 08:05:14.375 335 12612.42 278.00 54738.28 88888.00 2013-12-01 08:05:14.500 335 12612.42 277.98 54738.30 88888.00 2013-12-01 08:05:14.625 335 12612.42 278.00 54738.28 88888.00 2013-12-01 08:05:14.750 335 12612.38 278.02 54738.30 88888.00 2013-12-01 08:05:14.875 335 12612.38 278.00 54738.28 88888.00 2013-12-01 08:05:15.000 335 12612.35 277.98 54738.28 88888.00 2013-12-01 08:05:15.125 335 12612.33 278.02 54738.28 88888.00 2013-12-01 08:05:15.250 335 12612.33 278.02 54738.30 88888.00 2013-12-01 08:05:15.375 335 12612.33 278.02 54738.30 88888.00 2013-12-01 08:05:15.500 335 12612.33 278.02 54738.30 88888.00 2013-12-01 08:05:15.625 335 12612.38 278.00 54738.28 88888.00 2013-12-01 08:05:15.750 335 12612.38 278.00 54738.30 88888.00 2013-12-01 08:05:15.875 335 12612.40 278.00 54738.32 88888.00 2013-12-01 08:05:16.000 335 12612.45 277.95 54738.30 88888.00 2013-12-01 08:05:16.125 335 12612.45 277.98 54738.30 88888.00 2013-12-01 08:05:16.250 335 12612.42 278.00 54738.30 88888.00 2013-12-01 08:05:16.375 335 12612.40 278.00 54738.30 88888.00 2013-12-01 08:05:16.500 335 12612.40 278.02 54738.32 88888.00 2013-12-01 08:05:16.625 335 12612.42 278.02 54738.30 88888.00 2013-12-01 08:05:16.750 335 12612.42 278.00 54738.32 88888.00 2013-12-01 08:05:16.875 335 12612.48 277.98 54738.30 88888.00 2013-12-01 08:05:17.000 335 12612.45 277.98 54738.30 88888.00 2013-12-01 08:05:17.125 335 12612.40 277.98 54738.32 88888.00 2013-12-01 08:05:17.250 335 12612.40 277.98 54738.32 88888.00 2013-12-01 08:05:17.375 335 12612.48 277.98 54738.30 88888.00 2013-12-01 08:05:17.500 335 12612.48 277.98 54738.32 88888.00 2013-12-01 08:05:17.625 335 12612.45 277.95 54738.35 88888.00 2013-12-01 08:05:17.750 335 12612.48 277.98 54738.35 88888.00 2013-12-01 08:05:17.875 335 12612.45 278.00 54738.32 88888.00 2013-12-01 08:05:18.000 335 12612.45 278.00 54738.32 88888.00 2013-12-01 08:05:18.125 335 12612.48 277.98 54738.32 88888.00 2013-12-01 08:05:18.250 335 12612.45 278.02 54738.32 88888.00 2013-12-01 08:05:18.375 335 12612.50 278.00 54738.30 88888.00 2013-12-01 08:05:18.500 335 12612.52 278.00 54738.32 88888.00 2013-12-01 08:05:18.625 335 12612.52 278.02 54738.32 88888.00 2013-12-01 08:05:18.750 335 12612.52 278.00 54738.32 88888.00 2013-12-01 08:05:18.875 335 12612.52 278.00 54738.35 88888.00 2013-12-01 08:05:19.000 335 12612.52 278.02 54738.35 88888.00 2013-12-01 08:05:19.125 335 12612.55 278.00 54738.35 88888.00 2013-12-01 08:05:19.250 335 12612.48 278.00 54738.35 88888.00 2013-12-01 08:05:19.375 335 12612.48 278.02 54738.35 88888.00 2013-12-01 08:05:19.500 335 12612.42 278.00 54738.35 88888.00 2013-12-01 08:05:19.625 335 12612.52 278.00 54738.38 88888.00 2013-12-01 08:05:19.750 335 12612.62 278.02 54738.38 88888.00 2013-12-01 08:05:19.875 335 12612.65 277.98 54738.35 88888.00 2013-12-01 08:05:20.000 335 12612.62 278.00 54738.32 88888.00 2013-12-01 08:05:20.125 335 12612.60 277.98 54738.32 88888.00 2013-12-01 08:05:20.250 335 12612.62 277.90 54738.35 88888.00 2013-12-01 08:05:20.375 335 12612.65 277.95 54738.35 88888.00 2013-12-01 08:05:20.500 335 12612.60 277.98 54738.38 88888.00 2013-12-01 08:05:20.625 335 12612.55 277.95 54738.38 88888.00 2013-12-01 08:05:20.750 335 12612.52 277.95 54738.35 88888.00 2013-12-01 08:05:20.875 335 12612.55 277.95 54738.38 88888.00 2013-12-01 08:05:21.000 335 12612.58 277.98 54738.35 88888.00 2013-12-01 08:05:21.125 335 12612.60 277.98 54738.38 88888.00 2013-12-01 08:05:21.250 335 12612.55 277.95 54738.35 88888.00 2013-12-01 08:05:21.375 335 12612.60 277.95 54738.35 88888.00 2013-12-01 08:05:21.500 335 12612.62 277.98 54738.35 88888.00 2013-12-01 08:05:21.625 335 12612.62 277.95 54738.40 88888.00 2013-12-01 08:05:21.750 335 12612.60 277.95 54738.38 88888.00 2013-12-01 08:05:21.875 335 12612.60 277.95 54738.38 88888.00 2013-12-01 08:05:22.000 335 12612.62 277.98 54738.38 88888.00 2013-12-01 08:05:22.125 335 12612.73 277.95 54738.38 88888.00 2013-12-01 08:05:22.250 335 12612.77 277.95 54738.40 88888.00 2013-12-01 08:05:22.375 335 12612.77 277.95 54738.38 88888.00 2013-12-01 08:05:22.500 335 12612.75 277.93 54738.38 88888.00 2013-12-01 08:05:22.625 335 12612.73 277.93 54738.38 88888.00 2013-12-01 08:05:22.750 335 12612.73 277.90 54738.40 88888.00 2013-12-01 08:05:22.875 335 12612.77 277.93 54738.38 88888.00 2013-12-01 08:05:23.000 335 12612.88 277.95 54738.40 88888.00 2013-12-01 08:05:23.125 335 12612.88 277.95 54738.38 88888.00 2013-12-01 08:05:23.250 335 12612.83 277.93 54738.38 88888.00 2013-12-01 08:05:23.375 335 12612.80 277.90 54738.40 88888.00 2013-12-01 08:05:23.500 335 12612.77 277.95 54738.43 88888.00 2013-12-01 08:05:23.625 335 12612.77 277.95 54738.40 88888.00 2013-12-01 08:05:23.750 335 12612.83 277.95 54738.40 88888.00 2013-12-01 08:05:23.875 335 12612.88 277.93 54738.40 88888.00 2013-12-01 08:05:24.000 335 12612.88 277.95 54738.40 88888.00 2013-12-01 08:05:24.125 335 12612.85 277.95 54738.43 88888.00 2013-12-01 08:05:24.250 335 12612.83 277.95 54738.43 88888.00 2013-12-01 08:05:24.375 335 12612.83 278.00 54738.43 88888.00 2013-12-01 08:05:24.500 335 12612.83 277.98 54738.43 88888.00 2013-12-01 08:05:24.625 335 12612.85 277.95 54738.40 88888.00 2013-12-01 08:05:24.750 335 12612.85 277.98 54738.38 88888.00 2013-12-01 08:05:24.875 335 12612.90 277.98 54738.40 88888.00 2013-12-01 08:05:25.000 335 12612.90 277.95 54738.40 88888.00 2013-12-01 08:05:25.125 335 12612.92 277.98 54738.43 88888.00 2013-12-01 08:05:25.250 335 12612.90 277.95 54738.45 88888.00 2013-12-01 08:05:25.375 335 12612.90 277.98 54738.45 88888.00 2013-12-01 08:05:25.500 335 12612.90 277.98 54738.40 88888.00 2013-12-01 08:05:25.625 335 12613.00 278.00 54738.45 88888.00 2013-12-01 08:05:25.750 335 12612.98 277.98 54738.43 88888.00 2013-12-01 08:05:25.875 335 12612.95 278.00 54738.45 88888.00 2013-12-01 08:05:26.000 335 12613.02 277.98 54738.45 88888.00 2013-12-01 08:05:26.125 335 12613.02 278.02 54738.45 88888.00 2013-12-01 08:05:26.250 335 12612.92 277.98 54738.43 88888.00 2013-12-01 08:05:26.375 335 12612.90 277.95 54738.43 88888.00 2013-12-01 08:05:26.500 335 12612.98 278.00 54738.45 88888.00 2013-12-01 08:05:26.625 335 12613.05 278.00 54738.47 88888.00 2013-12-01 08:05:26.750 335 12613.05 278.00 54738.45 88888.00 2013-12-01 08:05:26.875 335 12613.00 278.02 54738.45 88888.00 2013-12-01 08:05:27.000 335 12613.00 277.98 54738.47 88888.00 2013-12-01 08:05:27.125 335 12612.95 277.98 54738.45 88888.00 2013-12-01 08:05:27.250 335 12612.88 277.98 54738.47 88888.00 2013-12-01 08:05:27.375 335 12612.85 277.98 54738.47 88888.00 2013-12-01 08:05:27.500 335 12612.90 278.00 54738.50 88888.00 2013-12-01 08:05:27.625 335 12612.95 278.02 54738.53 88888.00 2013-12-01 08:05:27.750 335 12612.90 278.00 54738.53 88888.00 2013-12-01 08:05:27.875 335 12612.88 278.00 54738.50 88888.00 2013-12-01 08:05:28.000 335 12612.90 278.02 54738.47 88888.00 2013-12-01 08:05:28.125 335 12612.92 278.00 54738.53 88888.00 2013-12-01 08:05:28.250 335 12612.92 278.02 54738.55 88888.00 2013-12-01 08:05:28.375 335 12612.98 278.02 54738.53 88888.00 2013-12-01 08:05:28.500 335 12612.88 278.00 54738.50 88888.00 2013-12-01 08:05:28.625 335 12612.88 278.00 54738.47 88888.00 2013-12-01 08:05:28.750 335 12612.92 278.02 54738.50 88888.00 2013-12-01 08:05:28.875 335 12613.02 277.95 54738.50 88888.00 2013-12-01 08:05:29.000 335 12613.02 278.00 54738.50 88888.00 2013-12-01 08:05:29.125 335 12612.98 277.98 54738.53 88888.00 2013-12-01 08:05:29.250 335 12613.02 277.95 54738.53 88888.00 2013-12-01 08:05:29.375 335 12613.08 277.98 54738.53 88888.00 2013-12-01 08:05:29.500 335 12613.08 277.95 54738.55 88888.00 2013-12-01 08:05:29.625 335 12613.02 277.98 54738.55 88888.00 2013-12-01 08:05:29.750 335 12613.02 277.98 54738.57 88888.00 2013-12-01 08:05:29.875 335 12613.02 277.98 54738.57 88888.00 2013-12-01 08:05:30.000 335 12613.02 277.98 54738.55 88888.00 2013-12-01 08:05:30.125 335 12613.05 277.98 54738.57 88888.00 2013-12-01 08:05:30.250 335 12613.08 277.98 54738.55 88888.00 2013-12-01 08:05:30.375 335 12613.10 277.95 54738.53 88888.00 2013-12-01 08:05:30.500 335 12613.10 277.93 54738.55 88888.00 2013-12-01 08:05:30.625 335 12613.10 277.95 54738.55 88888.00 2013-12-01 08:05:30.750 335 12613.15 277.95 54738.55 88888.00 2013-12-01 08:05:30.875 335 12613.10 277.95 54738.57 88888.00 2013-12-01 08:05:31.000 335 12613.08 277.93 54738.57 88888.00 2013-12-01 08:05:31.125 335 12613.05 277.90 54738.55 88888.00 2013-12-01 08:05:31.250 335 12613.10 277.90 54738.57 88888.00 2013-12-01 08:05:31.375 335 12613.12 277.95 54738.60 88888.00 2013-12-01 08:05:31.500 335 12613.12 277.93 54738.62 88888.00 2013-12-01 08:05:31.625 335 12613.20 277.90 54738.62 88888.00 2013-12-01 08:05:31.750 335 12613.23 277.90 54738.62 88888.00 2013-12-01 08:05:31.875 335 12613.15 277.93 54738.65 88888.00 2013-12-01 08:05:32.000 335 12613.12 277.93 54738.62 88888.00 2013-12-01 08:05:32.125 335 12613.17 277.90 54738.65 88888.00 2013-12-01 08:05:32.250 335 12613.17 277.93 54738.65 88888.00 2013-12-01 08:05:32.375 335 12613.20 277.95 54738.68 88888.00 2013-12-01 08:05:32.500 335 12613.12 277.95 54738.62 88888.00 2013-12-01 08:05:32.625 335 12613.10 277.93 54738.62 88888.00 2013-12-01 08:05:32.750 335 12613.15 277.90 54738.62 88888.00 2013-12-01 08:05:32.875 335 12613.15 277.88 54738.65 88888.00 2013-12-01 08:05:33.000 335 12613.15 277.90 54738.65 88888.00 2013-12-01 08:05:33.125 335 12613.20 277.93 54738.70 88888.00 2013-12-01 08:05:33.250 335 12613.17 277.90 54738.68 88888.00 2013-12-01 08:05:33.375 335 12613.17 277.90 54738.68 88888.00 2013-12-01 08:05:33.500 335 12613.08 277.88 54738.70 88888.00 2013-12-01 08:05:33.625 335 12613.02 277.85 54738.68 88888.00 2013-12-01 08:05:33.750 335 12613.05 277.82 54738.68 88888.00 2013-12-01 08:05:33.875 335 12613.12 277.85 54738.68 88888.00 2013-12-01 08:05:34.000 335 12613.17 277.85 54738.70 88888.00 2013-12-01 08:05:34.125 335 12613.23 277.88 54738.70 88888.00 2013-12-01 08:05:34.250 335 12613.17 277.82 54738.72 88888.00 2013-12-01 08:05:34.375 335 12613.15 277.82 54738.70 88888.00 2013-12-01 08:05:34.500 335 12613.20 277.82 54738.75 88888.00 2013-12-01 08:05:34.625 335 12613.27 277.85 54738.78 88888.00 2013-12-01 08:05:34.750 335 12613.20 277.85 54738.72 88888.00 2013-12-01 08:05:34.875 335 12613.17 277.85 54738.72 88888.00 2013-12-01 08:05:35.000 335 12613.25 277.82 54738.70 88888.00 2013-12-01 08:05:35.125 335 12613.25 277.85 54738.72 88888.00 2013-12-01 08:05:35.250 335 12613.23 277.82 54738.70 88888.00 2013-12-01 08:05:35.375 335 12613.25 277.85 54738.72 88888.00 2013-12-01 08:05:35.500 335 12613.27 277.82 54738.75 88888.00 2013-12-01 08:05:35.625 335 12613.30 277.82 54738.75 88888.00 2013-12-01 08:05:35.750 335 12613.25 277.82 54738.78 88888.00 2013-12-01 08:05:35.875 335 12613.20 277.82 54738.78 88888.00 2013-12-01 08:05:36.000 335 12613.20 277.85 54738.78 88888.00 2013-12-01 08:05:36.125 335 12613.25 277.88 54738.78 88888.00 2013-12-01 08:05:36.250 335 12613.23 277.85 54738.82 88888.00 2013-12-01 08:05:36.375 335 12613.20 277.85 54738.80 88888.00 2013-12-01 08:05:36.500 335 12613.15 277.80 54738.72 88888.00 2013-12-01 08:05:36.625 335 12613.15 277.85 54738.78 88888.00 2013-12-01 08:05:36.750 335 12613.17 277.85 54738.78 88888.00 2013-12-01 08:05:36.875 335 12613.20 277.85 54738.80 88888.00 2013-12-01 08:05:37.000 335 12613.20 277.85 54738.78 88888.00 2013-12-01 08:05:37.125 335 12613.17 277.82 54738.80 88888.00 2013-12-01 08:05:37.250 335 12613.10 277.77 54738.80 88888.00 2013-12-01 08:05:37.375 335 12613.17 277.80 54738.80 88888.00 2013-12-01 08:05:37.500 335 12613.17 277.82 54738.82 88888.00 2013-12-01 08:05:37.625 335 12613.17 277.82 54738.82 88888.00 2013-12-01 08:05:37.750 335 12613.15 277.82 54738.82 88888.00 2013-12-01 08:05:37.875 335 12613.17 277.82 54738.85 88888.00 2013-12-01 08:05:38.000 335 12613.20 277.77 54738.82 88888.00 2013-12-01 08:05:38.125 335 12613.15 277.80 54738.85 88888.00 2013-12-01 08:05:38.250 335 12613.12 277.80 54738.88 88888.00 2013-12-01 08:05:38.375 335 12613.10 277.80 54738.82 88888.00 2013-12-01 08:05:38.500 335 12613.02 277.80 54738.78 88888.00 2013-12-01 08:05:38.625 335 12613.10 277.82 54738.85 88888.00 2013-12-01 08:05:38.750 335 12613.17 277.82 54738.85 88888.00 2013-12-01 08:05:38.875 335 12613.17 277.80 54738.90 88888.00 2013-12-01 08:05:39.000 335 12613.15 277.82 54738.88 88888.00 2013-12-01 08:05:39.125 335 12613.20 277.82 54738.90 88888.00 2013-12-01 08:05:39.250 335 12613.20 277.80 54738.88 88888.00 2013-12-01 08:05:39.375 335 12613.17 277.80 54738.85 88888.00 2013-12-01 08:05:39.500 335 12613.17 277.77 54738.88 88888.00 2013-12-01 08:05:39.625 335 12613.12 277.82 54738.90 88888.00 2013-12-01 08:05:39.750 335 12613.23 277.85 54738.93 88888.00 2013-12-01 08:05:39.875 335 12613.27 277.82 54738.93 88888.00 2013-12-01 08:05:40.000 335 12613.23 277.82 54738.88 88888.00 2013-12-01 08:05:40.125 335 12613.17 277.88 54738.93 88888.00 2013-12-01 08:05:40.250 335 12613.15 277.88 54738.93 88888.00 2013-12-01 08:05:40.375 335 12613.12 277.88 54738.95 88888.00 2013-12-01 08:05:40.500 335 12613.00 277.88 54738.95 88888.00 2013-12-01 08:05:40.625 335 12613.05 277.88 54738.95 88888.00 2013-12-01 08:05:40.750 335 12613.17 277.90 54738.95 88888.00 2013-12-01 08:05:40.875 335 12613.25 277.85 54738.97 88888.00 2013-12-01 08:05:41.000 335 12613.23 277.85 54738.93 88888.00 2013-12-01 08:05:41.125 335 12613.20 277.88 54738.95 88888.00 2013-12-01 08:05:41.250 335 12613.20 277.88 54739.00 88888.00 2013-12-01 08:05:41.375 335 12613.23 277.88 54739.00 88888.00 2013-12-01 08:05:41.500 335 12613.25 277.85 54739.03 88888.00 2013-12-01 08:05:41.625 335 12613.20 277.82 54739.03 88888.00 2013-12-01 08:05:41.750 335 12613.20 277.85 54739.00 88888.00 2013-12-01 08:05:41.875 335 12613.23 277.85 54739.03 88888.00 2013-12-01 08:05:42.000 335 12613.25 277.88 54739.03 88888.00 2013-12-01 08:05:42.125 335 12613.30 277.88 54739.03 88888.00 2013-12-01 08:05:42.250 335 12613.33 277.82 54739.03 88888.00 2013-12-01 08:05:42.375 335 12613.35 277.88 54739.03 88888.00 2013-12-01 08:05:42.500 335 12613.35 277.88 54739.03 88888.00 2013-12-01 08:05:42.625 335 12613.38 277.93 54739.05 88888.00 2013-12-01 08:05:42.750 335 12613.38 277.90 54739.05 88888.00 2013-12-01 08:05:42.875 335 12613.38 277.90 54739.05 88888.00 2013-12-01 08:05:43.000 335 12613.40 277.88 54739.05 88888.00 2013-12-01 08:05:43.125 335 12613.40 277.88 54739.05 88888.00 2013-12-01 08:05:43.250 335 12613.35 277.85 54739.05 88888.00 2013-12-01 08:05:43.375 335 12613.38 277.90 54739.07 88888.00 2013-12-01 08:05:43.500 335 12613.38 277.93 54739.03 88888.00 2013-12-01 08:05:43.625 335 12613.35 277.90 54739.03 88888.00 2013-12-01 08:05:43.750 335 12613.45 277.93 54739.05 88888.00 2013-12-01 08:05:43.875 335 12613.42 277.93 54739.05 88888.00 2013-12-01 08:05:44.000 335 12613.38 277.93 54739.05 88888.00 2013-12-01 08:05:44.125 335 12613.38 277.95 54739.10 88888.00 2013-12-01 08:05:44.250 335 12613.38 277.93 54739.07 88888.00 2013-12-01 08:05:44.375 335 12613.42 277.95 54739.03 88888.00 2013-12-01 08:05:44.500 335 12613.40 277.90 54739.05 88888.00 2013-12-01 08:05:44.625 335 12613.42 277.95 54739.05 88888.00 2013-12-01 08:05:44.750 335 12613.50 277.95 54739.10 88888.00 2013-12-01 08:05:44.875 335 12613.50 277.95 54739.10 88888.00 2013-12-01 08:05:45.000 335 12613.52 277.95 54739.07 88888.00 2013-12-01 08:05:45.125 335 12613.55 277.95 54739.12 88888.00 2013-12-01 08:05:45.250 335 12613.52 277.93 54739.10 88888.00 2013-12-01 08:05:45.375 335 12613.55 277.95 54739.12 88888.00 2013-12-01 08:05:45.500 335 12613.55 277.95 54739.15 88888.00 2013-12-01 08:05:45.625 335 12613.52 277.95 54739.15 88888.00 2013-12-01 08:05:45.750 335 12613.52 277.95 54739.15 88888.00 2013-12-01 08:05:45.875 335 12613.52 277.95 54739.15 88888.00 2013-12-01 08:05:46.000 335 12613.58 277.95 54739.12 88888.00 2013-12-01 08:05:46.125 335 12613.55 277.98 54739.15 88888.00 2013-12-01 08:05:46.250 335 12613.52 277.98 54739.15 88888.00 2013-12-01 08:05:46.375 335 12613.55 277.98 54739.12 88888.00 2013-12-01 08:05:46.500 335 12613.58 278.00 54739.15 88888.00 2013-12-01 08:05:46.625 335 12613.60 278.00 54739.18 88888.00 2013-12-01 08:05:46.750 335 12613.60 278.00 54739.18 88888.00 2013-12-01 08:05:46.875 335 12613.62 278.00 54739.18 88888.00 2013-12-01 08:05:47.000 335 12613.62 277.98 54739.15 88888.00 2013-12-01 08:05:47.125 335 12613.67 277.95 54739.15 88888.00 2013-12-01 08:05:47.250 335 12613.62 277.98 54739.18 88888.00 2013-12-01 08:05:47.375 335 12613.65 278.00 54739.18 88888.00 2013-12-01 08:05:47.500 335 12613.67 277.98 54739.20 88888.00 2013-12-01 08:05:47.625 335 12613.70 278.00 54739.20 88888.00 2013-12-01 08:05:47.750 335 12613.70 278.02 54739.22 88888.00 2013-12-01 08:05:47.875 335 12613.73 278.00 54739.22 88888.00 2013-12-01 08:05:48.000 335 12613.75 278.00 54739.20 88888.00 2013-12-01 08:05:48.125 335 12613.77 278.02 54739.22 88888.00 2013-12-01 08:05:48.250 335 12613.75 278.05 54739.25 88888.00 2013-12-01 08:05:48.375 335 12613.77 278.05 54739.25 88888.00 2013-12-01 08:05:48.500 335 12613.83 278.05 54739.25 88888.00 2013-12-01 08:05:48.625 335 12613.83 278.05 54739.28 88888.00 2013-12-01 08:05:48.750 335 12613.80 278.02 54739.28 88888.00 2013-12-01 08:05:48.875 335 12613.80 278.02 54739.25 88888.00 2013-12-01 08:05:49.000 335 12613.77 278.05 54739.25 88888.00 2013-12-01 08:05:49.125 335 12613.77 278.05 54739.25 88888.00 2013-12-01 08:05:49.250 335 12613.77 278.05 54739.28 88888.00 2013-12-01 08:05:49.375 335 12613.75 278.02 54739.28 88888.00 2013-12-01 08:05:49.500 335 12613.80 278.05 54739.30 88888.00 2013-12-01 08:05:49.625 335 12613.85 278.10 54739.30 88888.00 2013-12-01 08:05:49.750 335 12613.88 278.10 54739.30 88888.00 2013-12-01 08:05:49.875 335 12613.88 278.05 54739.28 88888.00 2013-12-01 08:05:50.000 335 12613.90 278.05 54739.28 88888.00 2013-12-01 08:05:50.125 335 12613.85 278.07 54739.30 88888.00 2013-12-01 08:05:50.250 335 12613.80 278.07 54739.28 88888.00 2013-12-01 08:05:50.375 335 12613.83 278.02 54739.30 88888.00 2013-12-01 08:05:50.500 335 12613.88 278.05 54739.32 88888.00 2013-12-01 08:05:50.625 335 12613.85 278.05 54739.32 88888.00 2013-12-01 08:05:50.750 335 12613.83 278.07 54739.32 88888.00 2013-12-01 08:05:50.875 335 12613.85 278.10 54739.35 88888.00 2013-12-01 08:05:51.000 335 12613.95 278.12 54739.35 88888.00 2013-12-01 08:05:51.125 335 12613.92 278.07 54739.35 88888.00 2013-12-01 08:05:51.250 335 12613.83 278.10 54739.35 88888.00 2013-12-01 08:05:51.375 335 12613.88 278.10 54739.35 88888.00 2013-12-01 08:05:51.500 335 12613.83 278.12 54739.32 88888.00 2013-12-01 08:05:51.625 335 12613.85 278.12 54739.35 88888.00 2013-12-01 08:05:51.750 335 12613.92 278.10 54739.32 88888.00 2013-12-01 08:05:51.875 335 12613.90 278.07 54739.35 88888.00 2013-12-01 08:05:52.000 335 12613.95 278.07 54739.35 88888.00 2013-12-01 08:05:52.125 335 12613.98 278.07 54739.35 88888.00 2013-12-01 08:05:52.250 335 12613.95 278.07 54739.38 88888.00 2013-12-01 08:05:52.375 335 12613.95 278.07 54739.38 88888.00 2013-12-01 08:05:52.500 335 12613.95 278.10 54739.38 88888.00 2013-12-01 08:05:52.625 335 12613.92 278.10 54739.40 88888.00 2013-12-01 08:05:52.750 335 12613.92 278.12 54739.40 88888.00 2013-12-01 08:05:52.875 335 12613.95 278.18 54739.40 88888.00 2013-12-01 08:05:53.000 335 12613.95 278.12 54739.35 88888.00 2013-12-01 08:05:53.125 335 12613.98 278.10 54739.38 88888.00 2013-12-01 08:05:53.250 335 12613.98 278.12 54739.40 88888.00 2013-12-01 08:05:53.375 335 12614.00 278.10 54739.43 88888.00 2013-12-01 08:05:53.500 335 12614.02 278.15 54739.40 88888.00 2013-12-01 08:05:53.625 335 12614.00 278.12 54739.40 88888.00 2013-12-01 08:05:53.750 335 12613.98 278.12 54739.40 88888.00 2013-12-01 08:05:53.875 335 12613.92 278.12 54739.43 88888.00 2013-12-01 08:05:54.000 335 12613.98 278.15 54739.43 88888.00 2013-12-01 08:05:54.125 335 12614.05 278.18 54739.45 88888.00 2013-12-01 08:05:54.250 335 12614.02 278.18 54739.47 88888.00 2013-12-01 08:05:54.375 335 12614.05 278.12 54739.47 88888.00 2013-12-01 08:05:54.500 335 12614.05 278.10 54739.47 88888.00 2013-12-01 08:05:54.625 335 12614.10 278.15 54739.50 88888.00 2013-12-01 08:05:54.750 335 12614.02 278.18 54739.50 88888.00 2013-12-01 08:05:54.875 335 12614.08 278.15 54739.53 88888.00 2013-12-01 08:05:55.000 335 12614.12 278.12 54739.53 88888.00 2013-12-01 08:05:55.125 335 12614.12 278.12 54739.50 88888.00 2013-12-01 08:05:55.250 335 12614.10 278.12 54739.53 88888.00 2013-12-01 08:05:55.375 335 12614.08 278.18 54739.53 88888.00 2013-12-01 08:05:55.500 335 12614.08 278.20 54739.55 88888.00 2013-12-01 08:05:55.625 335 12614.10 278.18 54739.53 88888.00 2013-12-01 08:05:55.750 335 12614.10 278.18 54739.53 88888.00 2013-12-01 08:05:55.875 335 12614.08 278.18 54739.53 88888.00 2013-12-01 08:05:56.000 335 12614.05 278.15 54739.50 88888.00 2013-12-01 08:05:56.125 335 12614.08 278.18 54739.55 88888.00 2013-12-01 08:05:56.250 335 12614.10 278.15 54739.55 88888.00 2013-12-01 08:05:56.375 335 12614.08 278.15 54739.55 88888.00 2013-12-01 08:05:56.500 335 12614.05 278.15 54739.57 88888.00 2013-12-01 08:05:56.625 335 12614.12 278.15 54739.57 88888.00 2013-12-01 08:05:56.750 335 12614.10 278.15 54739.60 88888.00 2013-12-01 08:05:56.875 335 12614.08 278.18 54739.57 88888.00 2013-12-01 08:05:57.000 335 12614.10 278.18 54739.60 88888.00 2013-12-01 08:05:57.125 335 12614.08 278.23 54739.62 88888.00 2013-12-01 08:05:57.250 335 12614.10 278.20 54739.65 88888.00 2013-12-01 08:05:57.375 335 12614.12 278.18 54739.62 88888.00 2013-12-01 08:05:57.500 335 12614.08 278.18 54739.62 88888.00 2013-12-01 08:05:57.625 335 12614.10 278.18 54739.60 88888.00 2013-12-01 08:05:57.750 335 12614.15 278.18 54739.62 88888.00 2013-12-01 08:05:57.875 335 12614.08 278.18 54739.60 88888.00 2013-12-01 08:05:58.000 335 12614.02 278.18 54739.62 88888.00 2013-12-01 08:05:58.125 335 12614.00 278.25 54739.65 88888.00 2013-12-01 08:05:58.250 335 12614.05 278.23 54739.70 88888.00 2013-12-01 08:05:58.375 335 12614.12 278.23 54739.68 88888.00 2013-12-01 08:05:58.500 335 12614.08 278.20 54739.68 88888.00 2013-12-01 08:05:58.625 335 12614.00 278.27 54739.68 88888.00 2013-12-01 08:05:58.750 335 12613.98 278.25 54739.70 88888.00 2013-12-01 08:05:58.875 335 12614.00 278.23 54739.68 88888.00 2013-12-01 08:05:59.000 335 12614.00 278.23 54739.65 88888.00 2013-12-01 08:05:59.125 335 12614.05 278.23 54739.68 88888.00 2013-12-01 08:05:59.250 335 12614.05 278.20 54739.70 88888.00 2013-12-01 08:05:59.375 335 12614.05 278.20 54739.68 88888.00 2013-12-01 08:05:59.500 335 12614.02 278.23 54739.70 88888.00 2013-12-01 08:05:59.625 335 12614.10 278.27 54739.70 88888.00 2013-12-01 08:05:59.750 335 12614.08 278.25 54739.70 88888.00 2013-12-01 08:05:59.875 335 12614.12 278.27 54739.72 88888.00 2013-12-01 08:06:00.000 335 12614.10 278.27 54739.70 88888.00 2013-12-01 08:06:00.125 335 12614.05 278.25 54739.68 88888.00 2013-12-01 08:06:00.250 335 12614.02 278.23 54739.70 88888.00 2013-12-01 08:06:00.375 335 12614.02 278.25 54739.72 88888.00 2013-12-01 08:06:00.500 335 12614.05 278.30 54739.72 88888.00 2013-12-01 08:06:00.625 335 12614.17 278.30 54739.72 88888.00 2013-12-01 08:06:00.750 335 12614.20 278.30 54739.72 88888.00 2013-12-01 08:06:00.875 335 12614.12 278.25 54739.72 88888.00 2013-12-01 08:06:01.000 335 12614.05 278.30 54739.72 88888.00 2013-12-01 08:06:01.125 335 12614.05 278.32 54739.75 88888.00 2013-12-01 08:06:01.250 335 12614.08 278.27 54739.78 88888.00 2013-12-01 08:06:01.375 335 12614.12 278.30 54739.78 88888.00 2013-12-01 08:06:01.500 335 12614.10 278.32 54739.78 88888.00 2013-12-01 08:06:01.625 335 12614.10 278.32 54739.75 88888.00 2013-12-01 08:06:01.750 335 12614.12 278.35 54739.75 88888.00 2013-12-01 08:06:01.875 335 12614.10 278.32 54739.75 88888.00 2013-12-01 08:06:02.000 335 12614.17 278.30 54739.78 88888.00 2013-12-01 08:06:02.125 335 12614.15 278.32 54739.80 88888.00 2013-12-01 08:06:02.250 335 12614.05 278.32 54739.80 88888.00 2013-12-01 08:06:02.375 335 12614.02 278.35 54739.80 88888.00 2013-12-01 08:06:02.500 335 12614.00 278.30 54739.82 88888.00 2013-12-01 08:06:02.625 335 12613.98 278.30 54739.82 88888.00 2013-12-01 08:06:02.750 335 12614.02 278.32 54739.85 88888.00 2013-12-01 08:06:02.875 335 12614.12 278.35 54739.85 88888.00 2013-12-01 08:06:03.000 335 12614.20 278.32 54739.82 88888.00 2013-12-01 08:06:03.125 335 12614.23 278.32 54739.82 88888.00 2013-12-01 08:06:03.250 335 12614.10 278.35 54739.85 88888.00 2013-12-01 08:06:03.375 335 12614.12 278.35 54739.82 88888.00 2013-12-01 08:06:03.500 335 12614.08 278.40 54739.85 88888.00 2013-12-01 08:06:03.625 335 12614.08 278.40 54739.85 88888.00 2013-12-01 08:06:03.750 335 12614.05 278.38 54739.85 88888.00 2013-12-01 08:06:03.875 335 12614.05 278.38 54739.82 88888.00 2013-12-01 08:06:04.000 335 12614.10 278.38 54739.85 88888.00 2013-12-01 08:06:04.125 335 12614.17 278.35 54739.90 88888.00 2013-12-01 08:06:04.250 335 12614.17 278.35 54739.90 88888.00 2013-12-01 08:06:04.375 335 12614.12 278.38 54739.90 88888.00 2013-12-01 08:06:04.500 335 12614.08 278.38 54739.90 88888.00 2013-12-01 08:06:04.625 335 12614.12 278.38 54739.90 88888.00 2013-12-01 08:06:04.750 335 12614.20 278.40 54739.90 88888.00 2013-12-01 08:06:04.875 335 12614.23 278.38 54739.88 88888.00 2013-12-01 08:06:05.000 335 12614.25 278.38 54739.88 88888.00 2013-12-01 08:06:05.125 335 12614.27 278.38 54739.88 88888.00 2013-12-01 08:06:05.250 335 12614.23 278.38 54739.93 88888.00 2013-12-01 08:06:05.375 335 12614.20 278.40 54739.93 88888.00 2013-12-01 08:06:05.500 335 12614.23 278.38 54739.95 88888.00 2013-12-01 08:06:05.625 335 12614.23 278.38 54739.93 88888.00 2013-12-01 08:06:05.750 335 12614.23 278.38 54739.95 88888.00 2013-12-01 08:06:05.875 335 12614.25 278.38 54739.95 88888.00 2013-12-01 08:06:06.000 335 12614.30 278.40 54739.95 88888.00 2013-12-01 08:06:06.125 335 12614.33 278.40 54739.97 88888.00 2013-12-01 08:06:06.250 335 12614.25 278.40 54739.97 88888.00 2013-12-01 08:06:06.375 335 12614.30 278.43 54739.97 88888.00 2013-12-01 08:06:06.500 335 12614.33 278.40 54739.97 88888.00 2013-12-01 08:06:06.625 335 12614.30 278.38 54739.97 88888.00 2013-12-01 08:06:06.750 335 12614.35 278.35 54739.97 88888.00 2013-12-01 08:06:06.875 335 12614.35 278.40 54740.03 88888.00 2013-12-01 08:06:07.000 335 12614.38 278.40 54740.03 88888.00 2013-12-01 08:06:07.125 335 12614.40 278.43 54740.05 88888.00 2013-12-01 08:06:07.250 335 12614.35 278.38 54740.03 88888.00 2013-12-01 08:06:07.375 335 12614.33 278.38 54740.00 88888.00 2013-12-01 08:06:07.500 335 12614.25 278.35 54740.03 88888.00 2013-12-01 08:06:07.625 335 12614.27 278.38 54740.07 88888.00 2013-12-01 08:06:07.750 335 12614.30 278.40 54740.05 88888.00 2013-12-01 08:06:07.875 335 12614.33 278.40 54740.07 88888.00 2013-12-01 08:06:08.000 335 12614.35 278.38 54740.05 88888.00 2013-12-01 08:06:08.125 335 12614.33 278.38 54740.07 88888.00 2013-12-01 08:06:08.250 335 12614.33 278.38 54740.07 88888.00 2013-12-01 08:06:08.375 335 12614.33 278.40 54740.07 88888.00 2013-12-01 08:06:08.500 335 12614.30 278.43 54740.07 88888.00 2013-12-01 08:06:08.625 335 12614.33 278.40 54740.10 88888.00 2013-12-01 08:06:08.750 335 12614.35 278.43 54740.10 88888.00 2013-12-01 08:06:08.875 335 12614.35 278.43 54740.07 88888.00 2013-12-01 08:06:09.000 335 12614.38 278.40 54740.05 88888.00 2013-12-01 08:06:09.125 335 12614.38 278.40 54740.05 88888.00 2013-12-01 08:06:09.250 335 12614.38 278.40 54740.07 88888.00 2013-12-01 08:06:09.375 335 12614.38 278.43 54740.10 88888.00 2013-12-01 08:06:09.500 335 12614.40 278.43 54740.07 88888.00 2013-12-01 08:06:09.625 335 12614.42 278.40 54740.07 88888.00 2013-12-01 08:06:09.750 335 12614.42 278.40 54740.07 88888.00 2013-12-01 08:06:09.875 335 12614.45 278.43 54740.10 88888.00 2013-12-01 08:06:10.000 335 12614.48 278.43 54740.10 88888.00 2013-12-01 08:06:10.125 335 12614.48 278.43 54740.10 88888.00 2013-12-01 08:06:10.250 335 12614.45 278.40 54740.10 88888.00 2013-12-01 08:06:10.375 335 12614.45 278.40 54740.12 88888.00 2013-12-01 08:06:10.500 335 12614.45 278.45 54740.18 88888.00 2013-12-01 08:06:10.625 335 12614.45 278.45 54740.18 88888.00 2013-12-01 08:06:10.750 335 12614.42 278.45 54740.15 88888.00 2013-12-01 08:06:10.875 335 12614.38 278.45 54740.15 88888.00 2013-12-01 08:06:11.000 335 12614.40 278.45 54740.15 88888.00 2013-12-01 08:06:11.125 335 12614.42 278.48 54740.18 88888.00 2013-12-01 08:06:11.250 335 12614.45 278.45 54740.18 88888.00 2013-12-01 08:06:11.375 335 12614.48 278.48 54740.18 88888.00 2013-12-01 08:06:11.500 335 12614.40 278.45 54740.15 88888.00 2013-12-01 08:06:11.625 335 12614.40 278.45 54740.15 88888.00 2013-12-01 08:06:11.750 335 12614.45 278.48 54740.18 88888.00 2013-12-01 08:06:11.875 335 12614.48 278.48 54740.18 88888.00 2013-12-01 08:06:12.000 335 12614.42 278.48 54740.18 88888.00 2013-12-01 08:06:12.125 335 12614.45 278.45 54740.18 88888.00 2013-12-01 08:06:12.250 335 12614.40 278.45 54740.20 88888.00 2013-12-01 08:06:12.375 335 12614.40 278.45 54740.20 88888.00 2013-12-01 08:06:12.500 335 12614.45 278.48 54740.22 88888.00 2013-12-01 08:06:12.625 335 12614.40 278.48 54740.22 88888.00 2013-12-01 08:06:12.750 335 12614.38 278.48 54740.22 88888.00 2013-12-01 08:06:12.875 335 12614.42 278.48 54740.25 88888.00 2013-12-01 08:06:13.000 335 12614.45 278.48 54740.28 88888.00 2013-12-01 08:06:13.125 335 12614.45 278.45 54740.25 88888.00 2013-12-01 08:06:13.250 335 12614.48 278.48 54740.28 88888.00 2013-12-01 08:06:13.375 335 12614.50 278.50 54740.30 88888.00 2013-12-01 08:06:13.500 335 12614.48 278.52 54740.30 88888.00 2013-12-01 08:06:13.625 335 12614.48 278.50 54740.32 88888.00 2013-12-01 08:06:13.750 335 12614.48 278.48 54740.30 88888.00 2013-12-01 08:06:13.875 335 12614.45 278.48 54740.30 88888.00 2013-12-01 08:06:14.000 335 12614.45 278.50 54740.30 88888.00 2013-12-01 08:06:14.125 335 12614.45 278.48 54740.32 88888.00 2013-12-01 08:06:14.250 335 12614.50 278.48 54740.35 88888.00 2013-12-01 08:06:14.375 335 12614.55 278.50 54740.32 88888.00 2013-12-01 08:06:14.500 335 12614.58 278.50 54740.30 88888.00 2013-12-01 08:06:14.625 335 12614.58 278.50 54740.32 88888.00 2013-12-01 08:06:14.750 335 12614.52 278.48 54740.32 88888.00 2013-12-01 08:06:14.875 335 12614.52 278.48 54740.32 88888.00 2013-12-01 08:06:15.000 335 12614.45 278.48 54740.32 88888.00 2013-12-01 08:06:15.125 335 12614.42 278.48 54740.35 88888.00 2013-12-01 08:06:15.250 335 12614.50 278.50 54740.35 88888.00 2013-12-01 08:06:15.375 335 12614.58 278.50 54740.35 88888.00 2013-12-01 08:06:15.500 335 12614.60 278.50 54740.38 88888.00 2013-12-01 08:06:15.625 335 12614.58 278.48 54740.38 88888.00 2013-12-01 08:06:15.750 335 12614.52 278.48 54740.38 88888.00 2013-12-01 08:06:15.875 335 12614.52 278.50 54740.40 88888.00 2013-12-01 08:06:16.000 335 12614.58 278.50 54740.40 88888.00 2013-12-01 08:06:16.125 335 12614.60 278.50 54740.38 88888.00 2013-12-01 08:06:16.250 335 12614.55 278.50 54740.40 88888.00 2013-12-01 08:06:16.375 335 12614.55 278.52 54740.40 88888.00 2013-12-01 08:06:16.500 335 12614.55 278.55 54740.43 88888.00 2013-12-01 08:06:16.625 335 12614.52 278.52 54740.40 88888.00 2013-12-01 08:06:16.750 335 12614.60 278.52 54740.43 88888.00 2013-12-01 08:06:16.875 335 12614.65 278.52 54740.43 88888.00 2013-12-01 08:06:17.000 335 12614.62 278.50 54740.40 88888.00 2013-12-01 08:06:17.125 335 12614.55 278.52 54740.38 88888.00 2013-12-01 08:06:17.250 335 12614.52 278.50 54740.43 88888.00 2013-12-01 08:06:17.375 335 12614.55 278.50 54740.40 88888.00 2013-12-01 08:06:17.500 335 12614.55 278.52 54740.40 88888.00 2013-12-01 08:06:17.625 335 12614.58 278.52 54740.43 88888.00 2013-12-01 08:06:17.750 335 12614.58 278.55 54740.47 88888.00 2013-12-01 08:06:17.875 335 12614.60 278.55 54740.50 88888.00 2013-12-01 08:06:18.000 335 12614.60 278.52 54740.47 88888.00 2013-12-01 08:06:18.125 335 12614.58 278.52 54740.50 88888.00 2013-12-01 08:06:18.250 335 12614.60 278.50 54740.50 88888.00 2013-12-01 08:06:18.375 335 12614.60 278.50 54740.47 88888.00 2013-12-01 08:06:18.500 335 12614.58 278.50 54740.47 88888.00 2013-12-01 08:06:18.625 335 12614.58 278.52 54740.50 88888.00 2013-12-01 08:06:18.750 335 12614.62 278.55 54740.50 88888.00 2013-12-01 08:06:18.875 335 12614.65 278.55 54740.50 88888.00 2013-12-01 08:06:19.000 335 12614.62 278.52 54740.50 88888.00 2013-12-01 08:06:19.125 335 12614.67 278.52 54740.55 88888.00 2013-12-01 08:06:19.250 335 12614.65 278.55 54740.55 88888.00 2013-12-01 08:06:19.375 335 12614.67 278.60 54740.55 88888.00 2013-12-01 08:06:19.500 335 12614.62 278.55 54740.55 88888.00 2013-12-01 08:06:19.625 335 12614.60 278.52 54740.55 88888.00 2013-12-01 08:06:19.750 335 12614.67 278.52 54740.55 88888.00 2013-12-01 08:06:19.875 335 12614.73 278.55 54740.55 88888.00 2013-12-01 08:06:20.000 335 12614.70 278.55 54740.55 88888.00 2013-12-01 08:06:20.125 335 12614.73 278.52 54740.60 88888.00 2013-12-01 08:06:20.250 335 12614.70 278.55 54740.60 88888.00 2013-12-01 08:06:20.375 335 12614.60 278.57 54740.60 88888.00 2013-12-01 08:06:20.500 335 12614.62 278.57 54740.62 88888.00 2013-12-01 08:06:20.625 335 12614.65 278.57 54740.62 88888.00 2013-12-01 08:06:20.750 335 12614.70 278.57 54740.62 88888.00 2013-12-01 08:06:20.875 335 12614.70 278.57 54740.65 88888.00 2013-12-01 08:06:21.000 335 12614.67 278.55 54740.60 88888.00 2013-12-01 08:06:21.125 335 12614.70 278.55 54740.62 88888.00 2013-12-01 08:06:21.250 335 12614.73 278.57 54740.68 88888.00 2013-12-01 08:06:21.375 335 12614.77 278.57 54740.70 88888.00 2013-12-01 08:06:21.500 335 12614.67 278.55 54740.70 88888.00 2013-12-01 08:06:21.625 335 12614.60 278.57 54740.70 88888.00 2013-12-01 08:06:21.750 335 12614.65 278.57 54740.70 88888.00 2013-12-01 08:06:21.875 335 12614.70 278.57 54740.70 88888.00 2013-12-01 08:06:22.000 335 12614.67 278.57 54740.72 88888.00 2013-12-01 08:06:22.125 335 12614.65 278.55 54740.70 88888.00 2013-12-01 08:06:22.250 335 12614.70 278.55 54740.70 88888.00 2013-12-01 08:06:22.375 335 12614.67 278.60 54740.70 88888.00 2013-12-01 08:06:22.500 335 12614.62 278.62 54740.72 88888.00 2013-12-01 08:06:22.625 335 12614.67 278.62 54740.72 88888.00 2013-12-01 08:06:22.750 335 12614.73 278.62 54740.72 88888.00 2013-12-01 08:06:22.875 335 12614.73 278.62 54740.72 88888.00 2013-12-01 08:06:23.000 335 12614.73 278.65 54740.72 88888.00 2013-12-01 08:06:23.125 335 12614.75 278.62 54740.75 88888.00 2013-12-01 08:06:23.250 335 12614.70 278.60 54740.75 88888.00 2013-12-01 08:06:23.375 335 12614.67 278.62 54740.78 88888.00 2013-12-01 08:06:23.500 335 12614.62 278.65 54740.75 88888.00 2013-12-01 08:06:23.625 335 12614.67 278.68 54740.75 88888.00 2013-12-01 08:06:23.750 335 12614.77 278.68 54740.78 88888.00 2013-12-01 08:06:23.875 335 12614.77 278.68 54740.75 88888.00 2013-12-01 08:06:24.000 335 12614.75 278.68 54740.78 88888.00 2013-12-01 08:06:24.125 335 12614.75 278.68 54740.75 88888.00 2013-12-01 08:06:24.250 335 12614.77 278.68 54740.78 88888.00 2013-12-01 08:06:24.375 335 12614.80 278.65 54740.75 88888.00 2013-12-01 08:06:24.500 335 12614.75 278.62 54740.80 88888.00 2013-12-01 08:06:24.625 335 12614.70 278.68 54740.80 88888.00 2013-12-01 08:06:24.750 335 12614.73 278.70 54740.85 88888.00 2013-12-01 08:06:24.875 335 12614.75 278.70 54740.85 88888.00 2013-12-01 08:06:25.000 335 12614.77 278.73 54740.85 88888.00 2013-12-01 08:06:25.125 335 12614.75 278.75 54740.90 88888.00 2013-12-01 08:06:25.250 335 12614.77 278.75 54740.88 88888.00 2013-12-01 08:06:25.375 335 12614.83 278.75 54740.88 88888.00 2013-12-01 08:06:25.500 335 12614.75 278.77 54740.88 88888.00 2013-12-01 08:06:25.625 335 12614.75 278.77 54740.85 88888.00 2013-12-01 08:06:25.750 335 12614.75 278.77 54740.85 88888.00 2013-12-01 08:06:25.875 335 12614.77 278.75 54740.85 88888.00 2013-12-01 08:06:26.000 335 12614.83 278.75 54740.82 88888.00 2013-12-01 08:06:26.125 335 12614.83 278.75 54740.85 88888.00 2013-12-01 08:06:26.250 335 12614.77 278.77 54740.88 88888.00 2013-12-01 08:06:26.375 335 12614.83 278.80 54740.88 88888.00 2013-12-01 08:06:26.500 335 12614.85 278.80 54740.90 88888.00 2013-12-01 08:06:26.625 335 12614.80 278.82 54740.90 88888.00 2013-12-01 08:06:26.750 335 12614.73 278.82 54740.88 88888.00 2013-12-01 08:06:26.875 335 12614.75 278.85 54740.90 88888.00 2013-12-01 08:06:27.000 335 12614.83 278.82 54740.93 88888.00 2013-12-01 08:06:27.125 335 12614.85 278.82 54740.93 88888.00 2013-12-01 08:06:27.250 335 12614.83 278.82 54740.93 88888.00 2013-12-01 08:06:27.375 335 12614.85 278.88 54740.93 88888.00 2013-12-01 08:06:27.500 335 12614.80 278.88 54740.93 88888.00 2013-12-01 08:06:27.625 335 12614.80 278.88 54740.93 88888.00 2013-12-01 08:06:27.750 335 12614.80 278.88 54740.93 88888.00 2013-12-01 08:06:27.875 335 12614.85 278.88 54740.93 88888.00 2013-12-01 08:06:28.000 335 12614.83 278.85 54740.90 88888.00 2013-12-01 08:06:28.125 335 12614.85 278.88 54740.93 88888.00 2013-12-01 08:06:28.250 335 12614.85 278.85 54740.97 88888.00 2013-12-01 08:06:28.375 335 12614.85 278.88 54740.97 88888.00 2013-12-01 08:06:28.500 335 12614.88 278.93 54740.97 88888.00 2013-12-01 08:06:28.625 335 12614.88 278.93 54740.95 88888.00 2013-12-01 08:06:28.750 335 12614.85 278.88 54740.97 88888.00 2013-12-01 08:06:28.875 335 12614.80 278.85 54740.95 88888.00 2013-12-01 08:06:29.000 335 12614.75 278.88 54740.95 88888.00 2013-12-01 08:06:29.125 335 12614.73 278.88 54741.00 88888.00 2013-12-01 08:06:29.250 335 12614.75 278.88 54740.97 88888.00 2013-12-01 08:06:29.375 335 12614.75 278.93 54741.00 88888.00 2013-12-01 08:06:29.500 335 12614.75 278.90 54741.00 88888.00 2013-12-01 08:06:29.625 335 12614.75 278.93 54740.97 88888.00 2013-12-01 08:06:29.750 335 12614.75 278.90 54741.03 88888.00 2013-12-01 08:06:29.875 335 12614.85 278.90 54741.03 88888.00 2013-12-01 08:06:30.000 335 12614.85 278.95 54741.05 88888.00 2013-12-01 08:06:30.125 335 12614.83 278.95 54741.07 88888.00 2013-12-01 08:06:30.250 335 12614.80 278.90 54741.05 88888.00 2013-12-01 08:06:30.375 335 12614.77 278.93 54741.07 88888.00 2013-12-01 08:06:30.500 335 12614.75 278.98 54741.07 88888.00 2013-12-01 08:06:30.625 335 12614.80 278.98 54741.05 88888.00 2013-12-01 08:06:30.750 335 12614.83 279.00 54741.05 88888.00 2013-12-01 08:06:30.875 335 12614.85 278.98 54741.07 88888.00 2013-12-01 08:06:31.000 335 12614.85 278.98 54741.07 88888.00 2013-12-01 08:06:31.125 335 12614.85 278.98 54741.10 88888.00 2013-12-01 08:06:31.250 335 12614.92 278.93 54741.12 88888.00 2013-12-01 08:06:31.375 335 12614.92 278.98 54741.10 88888.00 2013-12-01 08:06:31.500 335 12614.92 278.98 54741.10 88888.00 2013-12-01 08:06:31.625 335 12614.95 278.98 54741.12 88888.00 2013-12-01 08:06:31.750 335 12614.95 279.00 54741.15 88888.00 2013-12-01 08:06:31.875 335 12614.83 279.00 54741.12 88888.00 2013-12-01 08:06:32.000 335 12614.80 279.00 54741.12 88888.00 2013-12-01 08:06:32.125 335 12614.90 279.00 54741.15 88888.00 2013-12-01 08:06:32.250 335 12614.92 278.98 54741.15 88888.00 2013-12-01 08:06:32.375 335 12614.90 279.00 54741.18 88888.00 2013-12-01 08:06:32.500 335 12614.88 279.00 54741.20 88888.00 2013-12-01 08:06:32.625 335 12614.88 279.00 54741.18 88888.00 2013-12-01 08:06:32.750 335 12614.92 279.00 54741.15 88888.00 2013-12-01 08:06:32.875 335 12614.92 279.02 54741.18 88888.00 2013-12-01 08:06:33.000 335 12614.90 279.02 54741.20 88888.00 2013-12-01 08:06:33.125 335 12614.92 279.02 54741.20 88888.00 2013-12-01 08:06:33.250 335 12614.92 279.02 54741.22 88888.00 2013-12-01 08:06:33.375 335 12614.92 279.02 54741.20 88888.00 2013-12-01 08:06:33.500 335 12614.90 279.05 54741.25 88888.00 2013-12-01 08:06:33.625 335 12614.90 279.05 54741.25 88888.00 2013-12-01 08:06:33.750 335 12614.90 279.05 54741.28 88888.00 2013-12-01 08:06:33.875 335 12614.92 279.05 54741.25 88888.00 2013-12-01 08:06:34.000 335 12614.92 279.05 54741.22 88888.00 2013-12-01 08:06:34.125 335 12614.92 279.05 54741.25 88888.00 2013-12-01 08:06:34.250 335 12614.90 279.05 54741.25 88888.00 2013-12-01 08:06:34.375 335 12614.92 279.05 54741.25 88888.00 2013-12-01 08:06:34.500 335 12614.90 279.10 54741.25 88888.00 2013-12-01 08:06:34.625 335 12614.90 279.10 54741.25 88888.00 2013-12-01 08:06:34.750 335 12614.98 279.10 54741.28 88888.00 2013-12-01 08:06:34.875 335 12615.00 279.10 54741.30 88888.00 2013-12-01 08:06:35.000 335 12615.02 279.07 54741.30 88888.00 2013-12-01 08:06:35.125 335 12615.00 279.07 54741.30 88888.00 2013-12-01 08:06:35.250 335 12614.98 279.10 54741.32 88888.00 2013-12-01 08:06:35.375 335 12614.98 279.12 54741.32 88888.00 2013-12-01 08:06:35.500 335 12614.95 279.10 54741.35 88888.00 2013-12-01 08:06:35.625 335 12615.02 279.10 54741.32 88888.00 2013-12-01 08:06:35.750 335 12615.02 279.12 54741.32 88888.00 2013-12-01 08:06:35.875 335 12615.02 279.10 54741.35 88888.00 2013-12-01 08:06:36.000 335 12615.08 279.07 54741.35 88888.00 2013-12-01 08:06:36.125 335 12615.10 279.12 54741.38 88888.00 2013-12-01 08:06:36.250 335 12615.08 279.12 54741.35 88888.00 2013-12-01 08:06:36.375 335 12615.08 279.12 54741.32 88888.00 2013-12-01 08:06:36.500 335 12615.05 279.12 54741.35 88888.00 2013-12-01 08:06:36.625 335 12615.05 279.12 54741.35 88888.00 2013-12-01 08:06:36.750 335 12615.12 279.15 54741.38 88888.00 2013-12-01 08:06:36.875 335 12615.15 279.12 54741.38 88888.00 2013-12-01 08:06:37.000 335 12615.12 279.10 54741.38 88888.00 2013-12-01 08:06:37.125 335 12615.00 279.12 54741.40 88888.00 2013-12-01 08:06:37.250 335 12614.95 279.12 54741.43 88888.00 2013-12-01 08:06:37.375 335 12614.98 279.15 54741.43 88888.00 2013-12-01 08:06:37.500 335 12615.00 279.15 54741.43 88888.00 2013-12-01 08:06:37.625 335 12614.98 279.15 54741.43 88888.00 2013-12-01 08:06:37.750 335 12614.95 279.15 54741.40 88888.00 2013-12-01 08:06:37.875 335 12614.92 279.15 54741.43 88888.00 2013-12-01 08:06:38.000 335 12614.98 279.10 54741.43 88888.00 2013-12-01 08:06:38.125 335 12615.02 279.10 54741.45 88888.00 2013-12-01 08:06:38.250 335 12614.98 279.12 54741.43 88888.00 2013-12-01 08:06:38.375 335 12614.98 279.12 54741.45 88888.00 2013-12-01 08:06:38.500 335 12614.92 279.12 54741.45 88888.00 2013-12-01 08:06:38.625 335 12614.98 279.12 54741.45 88888.00 2013-12-01 08:06:38.750 335 12615.05 279.12 54741.47 88888.00 2013-12-01 08:06:38.875 335 12615.05 279.15 54741.47 88888.00 2013-12-01 08:06:39.000 335 12615.05 279.12 54741.45 88888.00 2013-12-01 08:06:39.125 335 12615.00 279.12 54741.47 88888.00 2013-12-01 08:06:39.250 335 12614.92 279.12 54741.50 88888.00 2013-12-01 08:06:39.375 335 12615.00 279.18 54741.50 88888.00 2013-12-01 08:06:39.500 335 12615.00 279.18 54741.53 88888.00 2013-12-01 08:06:39.625 335 12615.00 279.20 54741.50 88888.00 2013-12-01 08:06:39.750 335 12615.02 279.20 54741.53 88888.00 2013-12-01 08:06:39.875 335 12615.00 279.18 54741.53 88888.00 2013-12-01 08:06:40.000 335 12614.90 279.12 54741.53 88888.00 2013-12-01 08:06:40.125 335 12614.83 279.15 54741.53 88888.00 2013-12-01 08:06:40.250 335 12614.83 279.12 54741.53 88888.00 2013-12-01 08:06:40.375 335 12614.92 279.18 54741.55 88888.00 2013-12-01 08:06:40.500 335 12614.98 279.18 54741.55 88888.00 2013-12-01 08:06:40.625 335 12614.92 279.18 54741.55 88888.00 2013-12-01 08:06:40.750 335 12614.90 279.15 54741.57 88888.00 2013-12-01 08:06:40.875 335 12614.90 279.15 54741.55 88888.00 2013-12-01 08:06:41.000 335 12614.90 279.15 54741.55 88888.00 2013-12-01 08:06:41.125 335 12614.90 279.18 54741.60 88888.00 2013-12-01 08:06:41.250 335 12614.90 279.20 54741.60 88888.00 2013-12-01 08:06:41.375 335 12614.85 279.18 54741.57 88888.00 2013-12-01 08:06:41.500 335 12614.88 279.15 54741.57 88888.00 2013-12-01 08:06:41.625 335 12614.88 279.15 54741.60 88888.00 2013-12-01 08:06:41.750 335 12614.88 279.18 54741.62 88888.00 2013-12-01 08:06:41.875 335 12614.90 279.15 54741.62 88888.00 2013-12-01 08:06:42.000 335 12614.90 279.15 54741.60 88888.00 2013-12-01 08:06:42.125 335 12614.88 279.20 54741.60 88888.00 2013-12-01 08:06:42.250 335 12614.88 279.15 54741.62 88888.00 2013-12-01 08:06:42.375 335 12614.90 279.15 54741.62 88888.00 2013-12-01 08:06:42.500 335 12614.90 279.18 54741.62 88888.00 2013-12-01 08:06:42.625 335 12614.85 279.15 54741.62 88888.00 2013-12-01 08:06:42.750 335 12614.88 279.12 54741.62 88888.00 2013-12-01 08:06:42.875 335 12614.92 279.18 54741.65 88888.00 2013-12-01 08:06:43.000 335 12614.90 279.18 54741.68 88888.00 2013-12-01 08:06:43.125 335 12614.90 279.20 54741.68 88888.00 2013-12-01 08:06:43.250 335 12614.88 279.20 54741.65 88888.00 2013-12-01 08:06:43.375 335 12614.88 279.18 54741.68 88888.00 2013-12-01 08:06:43.500 335 12614.88 279.18 54741.70 88888.00 2013-12-01 08:06:43.625 335 12614.85 279.20 54741.72 88888.00 2013-12-01 08:06:43.750 335 12614.83 279.18 54741.70 88888.00 2013-12-01 08:06:43.875 335 12614.80 279.18 54741.70 88888.00 2013-12-01 08:06:44.000 335 12614.88 279.18 54741.68 88888.00 2013-12-01 08:06:44.125 335 12614.88 279.18 54741.68 88888.00 2013-12-01 08:06:44.250 335 12614.88 279.20 54741.70 88888.00 2013-12-01 08:06:44.375 335 12614.90 279.23 54741.72 88888.00 2013-12-01 08:06:44.500 335 12614.90 279.20 54741.75 88888.00 2013-12-01 08:06:44.625 335 12614.88 279.20 54741.72 88888.00 2013-12-01 08:06:44.750 335 12614.90 279.20 54741.75 88888.00 2013-12-01 08:06:44.875 335 12614.95 279.23 54741.72 88888.00 2013-12-01 08:06:45.000 335 12614.98 279.23 54741.75 88888.00 2013-12-01 08:06:45.125 335 12614.98 279.25 54741.72 88888.00 2013-12-01 08:06:45.250 335 12614.98 279.23 54741.78 88888.00 2013-12-01 08:06:45.375 335 12614.92 279.25 54741.78 88888.00 2013-12-01 08:06:45.500 335 12614.88 279.25 54741.75 88888.00 2013-12-01 08:06:45.625 335 12614.88 279.20 54741.75 88888.00 2013-12-01 08:06:45.750 335 12614.95 279.23 54741.78 88888.00 2013-12-01 08:06:45.875 335 12614.98 279.23 54741.80 88888.00 2013-12-01 08:06:46.000 335 12614.92 279.20 54741.78 88888.00 2013-12-01 08:06:46.125 335 12614.90 279.20 54741.78 88888.00 2013-12-01 08:06:46.250 335 12614.92 279.18 54741.82 88888.00 2013-12-01 08:06:46.375 335 12614.90 279.20 54741.82 88888.00 2013-12-01 08:06:46.500 335 12614.88 279.20 54741.80 88888.00 2013-12-01 08:06:46.625 335 12614.92 279.23 54741.80 88888.00 2013-12-01 08:06:46.750 335 12614.95 279.25 54741.78 88888.00 2013-12-01 08:06:46.875 335 12614.92 279.23 54741.80 88888.00 2013-12-01 08:06:47.000 335 12614.90 279.23 54741.80 88888.00 2013-12-01 08:06:47.125 335 12614.95 279.23 54741.80 88888.00 2013-12-01 08:06:47.250 335 12614.95 279.23 54741.82 88888.00 2013-12-01 08:06:47.375 335 12614.92 279.25 54741.85 88888.00 2013-12-01 08:06:47.500 335 12614.88 279.25 54741.85 88888.00 2013-12-01 08:06:47.625 335 12614.92 279.25 54741.85 88888.00 2013-12-01 08:06:47.750 335 12614.92 279.25 54741.82 88888.00 2013-12-01 08:06:47.875 335 12614.85 279.27 54741.82 88888.00 2013-12-01 08:06:48.000 335 12614.85 279.27 54741.85 88888.00 2013-12-01 08:06:48.125 335 12614.85 279.25 54741.85 88888.00 2013-12-01 08:06:48.250 335 12614.85 279.25 54741.88 88888.00 2013-12-01 08:06:48.375 335 12614.90 279.25 54741.90 88888.00 2013-12-01 08:06:48.500 335 12614.98 279.27 54741.88 88888.00 2013-12-01 08:06:48.625 335 12615.05 279.30 54741.93 88888.00 2013-12-01 08:06:48.750 335 12615.00 279.30 54741.90 88888.00 2013-12-01 08:06:48.875 335 12614.90 279.27 54741.88 88888.00 2013-12-01 08:06:49.000 335 12614.90 279.27 54741.88 88888.00 2013-12-01 08:06:49.125 335 12614.95 279.27 54741.88 88888.00 2013-12-01 08:06:49.250 335 12614.88 279.32 54741.88 88888.00 2013-12-01 08:06:49.375 335 12614.88 279.32 54741.90 88888.00 2013-12-01 08:06:49.500 335 12614.92 279.30 54741.93 88888.00 2013-12-01 08:06:49.625 335 12614.88 279.27 54741.93 88888.00 2013-12-01 08:06:49.750 335 12614.88 279.30 54741.95 88888.00 2013-12-01 08:06:49.875 335 12614.90 279.30 54741.95 88888.00 2013-12-01 08:06:50.000 335 12614.98 279.32 54741.90 88888.00 2013-12-01 08:06:50.125 335 12614.95 279.35 54741.97 88888.00 2013-12-01 08:06:50.250 335 12614.98 279.32 54742.00 88888.00 2013-12-01 08:06:50.375 335 12614.90 279.32 54741.97 88888.00 2013-12-01 08:06:50.500 335 12614.90 279.32 54741.97 88888.00 2013-12-01 08:06:50.625 335 12614.92 279.32 54741.97 88888.00 2013-12-01 08:06:50.750 335 12614.98 279.38 54741.97 88888.00 2013-12-01 08:06:50.875 335 12614.98 279.38 54742.00 88888.00 2013-12-01 08:06:51.000 335 12614.95 279.43 54741.97 88888.00 2013-12-01 08:06:51.125 335 12614.95 279.43 54741.97 88888.00 2013-12-01 08:06:51.250 335 12614.90 279.38 54741.97 88888.00 2013-12-01 08:06:51.375 335 12614.88 279.38 54741.97 88888.00 2013-12-01 08:06:51.500 335 12614.92 279.43 54742.00 88888.00 2013-12-01 08:06:51.625 335 12614.95 279.45 54742.00 88888.00 2013-12-01 08:06:51.750 335 12614.92 279.45 54742.05 88888.00 2013-12-01 08:06:51.875 335 12614.88 279.48 54742.05 88888.00 2013-12-01 08:06:52.000 335 12614.88 279.50 54742.03 88888.00 2013-12-01 08:06:52.125 335 12614.85 279.50 54742.00 88888.00 2013-12-01 08:06:52.250 335 12614.80 279.45 54742.03 88888.00 2013-12-01 08:06:52.375 335 12614.80 279.45 54742.00 88888.00 2013-12-01 08:06:52.500 335 12614.92 279.43 54742.00 88888.00 2013-12-01 08:06:52.625 335 12614.95 279.45 54742.03 88888.00 2013-12-01 08:06:52.750 335 12614.98 279.50 54742.05 88888.00 2013-12-01 08:06:52.875 335 12614.98 279.50 54742.05 88888.00 2013-12-01 08:06:53.000 335 12614.95 279.52 54742.03 88888.00 2013-12-01 08:06:53.125 335 12615.00 279.50 54742.03 88888.00 2013-12-01 08:06:53.250 335 12614.95 279.50 54742.03 88888.00 2013-12-01 08:06:53.375 335 12614.92 279.48 54742.07 88888.00 2013-12-01 08:06:53.500 335 12614.90 279.50 54742.07 88888.00 2013-12-01 08:06:53.625 335 12614.95 279.50 54742.03 88888.00 2013-12-01 08:06:53.750 335 12614.95 279.50 54742.07 88888.00 2013-12-01 08:06:53.875 335 12614.95 279.48 54742.07 88888.00 2013-12-01 08:06:54.000 335 12615.00 279.52 54742.10 88888.00 2013-12-01 08:06:54.125 335 12615.02 279.50 54742.10 88888.00 2013-12-01 08:06:54.250 335 12614.95 279.45 54742.10 88888.00 2013-12-01 08:06:54.375 335 12614.92 279.48 54742.10 88888.00 2013-12-01 08:06:54.500 335 12614.95 279.52 54742.12 88888.00 2013-12-01 08:06:54.625 335 12615.00 279.55 54742.12 88888.00 2013-12-01 08:06:54.750 335 12615.02 279.50 54742.12 88888.00 2013-12-01 08:06:54.875 335 12615.02 279.52 54742.10 88888.00 2013-12-01 08:06:55.000 335 12615.02 279.52 54742.12 88888.00 2013-12-01 08:06:55.125 335 12615.00 279.55 54742.10 88888.00 2013-12-01 08:06:55.250 335 12615.00 279.50 54742.12 88888.00 2013-12-01 08:06:55.375 335 12615.02 279.55 54742.10 88888.00 2013-12-01 08:06:55.500 335 12615.02 279.55 54742.12 88888.00 2013-12-01 08:06:55.625 335 12615.00 279.55 54742.15 88888.00 2013-12-01 08:06:55.750 335 12615.02 279.55 54742.15 88888.00 2013-12-01 08:06:55.875 335 12615.08 279.55 54742.15 88888.00 2013-12-01 08:06:56.000 335 12615.10 279.60 54742.18 88888.00 2013-12-01 08:06:56.125 335 12615.02 279.60 54742.18 88888.00 2013-12-01 08:06:56.250 335 12614.98 279.55 54742.15 88888.00 2013-12-01 08:06:56.375 335 12614.98 279.55 54742.12 88888.00 2013-12-01 08:06:56.500 335 12615.02 279.57 54742.15 88888.00 2013-12-01 08:06:56.625 335 12615.00 279.57 54742.15 88888.00 2013-12-01 08:06:56.750 335 12615.00 279.55 54742.18 88888.00 2013-12-01 08:06:56.875 335 12615.05 279.57 54742.18 88888.00 2013-12-01 08:06:57.000 335 12615.02 279.57 54742.18 88888.00 2013-12-01 08:06:57.125 335 12614.98 279.60 54742.22 88888.00 2013-12-01 08:06:57.250 335 12614.95 279.60 54742.22 88888.00 2013-12-01 08:06:57.375 335 12614.92 279.57 54742.22 88888.00 2013-12-01 08:06:57.500 335 12614.92 279.52 54742.20 88888.00 2013-12-01 08:06:57.625 335 12615.02 279.57 54742.22 88888.00 2013-12-01 08:06:57.750 335 12615.05 279.55 54742.22 88888.00 2013-12-01 08:06:57.875 335 12615.02 279.57 54742.22 88888.00 2013-12-01 08:06:58.000 335 12615.02 279.57 54742.20 88888.00 2013-12-01 08:06:58.125 335 12615.00 279.55 54742.25 88888.00 2013-12-01 08:06:58.250 335 12614.92 279.55 54742.28 88888.00 2013-12-01 08:06:58.375 335 12614.90 279.57 54742.28 88888.00 2013-12-01 08:06:58.500 335 12614.88 279.57 54742.25 88888.00 2013-12-01 08:06:58.625 335 12614.92 279.55 54742.22 88888.00 2013-12-01 08:06:58.750 335 12614.95 279.52 54742.25 88888.00 2013-12-01 08:06:58.875 335 12614.98 279.55 54742.28 88888.00 2013-12-01 08:06:59.000 335 12614.90 279.52 54742.28 88888.00 2013-12-01 08:06:59.125 335 12614.90 279.55 54742.25 88888.00 2013-12-01 08:06:59.250 335 12614.90 279.55 54742.32 88888.00 2013-12-01 08:06:59.375 335 12614.92 279.55 54742.32 88888.00 2013-12-01 08:06:59.500 335 12614.95 279.57 54742.35 88888.00 2013-12-01 08:06:59.625 335 12614.95 279.57 54742.35 88888.00 2013-12-01 08:06:59.750 335 12614.95 279.55 54742.35 88888.00 2013-12-01 08:06:59.875 335 12614.95 279.52 54742.32 88888.00 2013-12-01 08:07:00.000 335 12614.92 279.57 54742.35 88888.00 2013-12-01 08:07:00.125 335 12614.85 279.57 54742.40 88888.00 2013-12-01 08:07:00.250 335 12614.85 279.55 54742.38 88888.00 2013-12-01 08:07:00.375 335 12614.85 279.55 54742.35 88888.00 2013-12-01 08:07:00.500 335 12614.88 279.55 54742.32 88888.00 2013-12-01 08:07:00.625 335 12614.90 279.55 54742.35 88888.00 2013-12-01 08:07:00.750 335 12614.90 279.52 54742.35 88888.00 2013-12-01 08:07:00.875 335 12614.88 279.52 54742.35 88888.00 2013-12-01 08:07:01.000 335 12614.90 279.50 54742.35 88888.00 2013-12-01 08:07:01.125 335 12614.90 279.55 54742.38 88888.00 2013-12-01 08:07:01.250 335 12614.83 279.50 54742.38 88888.00 2013-12-01 08:07:01.375 335 12614.83 279.52 54742.35 88888.00 2013-12-01 08:07:01.500 335 12614.85 279.52 54742.38 88888.00 2013-12-01 08:07:01.625 335 12614.85 279.50 54742.35 88888.00 2013-12-01 08:07:01.750 335 12614.88 279.52 54742.35 88888.00 2013-12-01 08:07:01.875 335 12614.92 279.52 54742.38 88888.00 2013-12-01 08:07:02.000 335 12614.88 279.50 54742.35 88888.00 2013-12-01 08:07:02.125 335 12614.90 279.52 54742.38 88888.00 2013-12-01 08:07:02.250 335 12614.98 279.50 54742.38 88888.00 2013-12-01 08:07:02.375 335 12614.98 279.52 54742.35 88888.00 2013-12-01 08:07:02.500 335 12614.95 279.52 54742.35 88888.00 2013-12-01 08:07:02.625 335 12614.95 279.50 54742.38 88888.00 2013-12-01 08:07:02.750 335 12614.95 279.52 54742.38 88888.00 2013-12-01 08:07:02.875 335 12615.00 279.50 54742.40 88888.00 2013-12-01 08:07:03.000 335 12615.00 279.48 54742.35 88888.00 2013-12-01 08:07:03.125 335 12615.00 279.45 54742.38 88888.00 2013-12-01 08:07:03.250 335 12614.98 279.45 54742.38 88888.00 2013-12-01 08:07:03.375 335 12614.98 279.45 54742.40 88888.00 2013-12-01 08:07:03.500 335 12614.98 279.48 54742.43 88888.00 2013-12-01 08:07:03.625 335 12614.95 279.45 54742.40 88888.00 2013-12-01 08:07:03.750 335 12614.95 279.43 54742.40 88888.00 2013-12-01 08:07:03.875 335 12614.98 279.45 54742.40 88888.00 2013-12-01 08:07:04.000 335 12614.98 279.40 54742.40 88888.00 2013-12-01 08:07:04.125 335 12614.95 279.40 54742.40 88888.00 2013-12-01 08:07:04.250 335 12614.95 279.40 54742.43 88888.00 2013-12-01 08:07:04.375 335 12614.98 279.40 54742.45 88888.00 2013-12-01 08:07:04.500 335 12614.95 279.43 54742.43 88888.00 2013-12-01 08:07:04.625 335 12614.98 279.40 54742.43 88888.00 2013-12-01 08:07:04.750 335 12615.00 279.43 54742.40 88888.00 2013-12-01 08:07:04.875 335 12615.00 279.43 54742.43 88888.00 2013-12-01 08:07:05.000 335 12615.00 279.40 54742.43 88888.00 2013-12-01 08:07:05.125 335 12615.08 279.40 54742.45 88888.00 2013-12-01 08:07:05.250 335 12615.02 279.43 54742.45 88888.00 2013-12-01 08:07:05.375 335 12614.95 279.40 54742.45 88888.00 2013-12-01 08:07:05.500 335 12614.92 279.40 54742.45 88888.00 2013-12-01 08:07:05.625 335 12614.90 279.43 54742.45 88888.00 2013-12-01 08:07:05.750 335 12614.90 279.43 54742.45 88888.00 2013-12-01 08:07:05.875 335 12614.92 279.43 54742.45 88888.00 2013-12-01 08:07:06.000 335 12614.90 279.43 54742.45 88888.00 2013-12-01 08:07:06.125 335 12614.98 279.43 54742.45 88888.00 2013-12-01 08:07:06.250 335 12615.05 279.45 54742.45 88888.00 2013-12-01 08:07:06.375 335 12615.00 279.48 54742.45 88888.00 2013-12-01 08:07:06.500 335 12614.95 279.45 54742.47 88888.00 2013-12-01 08:07:06.625 335 12614.95 279.45 54742.45 88888.00 2013-12-01 08:07:06.750 335 12614.95 279.48 54742.47 88888.00 2013-12-01 08:07:06.875 335 12614.98 279.45 54742.45 88888.00 2013-12-01 08:07:07.000 335 12615.02 279.43 54742.45 88888.00 2013-12-01 08:07:07.125 335 12615.05 279.43 54742.47 88888.00 2013-12-01 08:07:07.250 335 12614.98 279.40 54742.45 88888.00 2013-12-01 08:07:07.375 335 12614.98 279.43 54742.45 88888.00 2013-12-01 08:07:07.500 335 12615.00 279.45 54742.45 88888.00 2013-12-01 08:07:07.625 335 12614.98 279.45 54742.47 88888.00 2013-12-01 08:07:07.750 335 12614.92 279.45 54742.47 88888.00 2013-12-01 08:07:07.875 335 12614.98 279.45 54742.50 88888.00 2013-12-01 08:07:08.000 335 12615.02 279.43 54742.47 88888.00 2013-12-01 08:07:08.125 335 12615.05 279.48 54742.50 88888.00 2013-12-01 08:07:08.250 335 12615.00 279.43 54742.53 88888.00 2013-12-01 08:07:08.375 335 12615.05 279.45 54742.53 88888.00 2013-12-01 08:07:08.500 335 12615.05 279.45 54742.55 88888.00 2013-12-01 08:07:08.625 335 12615.05 279.45 54742.53 88888.00 2013-12-01 08:07:08.750 335 12615.05 279.43 54742.47 88888.00 2013-12-01 08:07:08.875 335 12615.00 279.43 54742.47 88888.00 2013-12-01 08:07:09.000 335 12614.92 279.40 54742.47 88888.00 2013-12-01 08:07:09.125 335 12614.98 279.40 54742.50 88888.00 2013-12-01 08:07:09.250 335 12614.95 279.43 54742.50 88888.00 2013-12-01 08:07:09.375 335 12614.98 279.45 54742.53 88888.00 2013-12-01 08:07:09.500 335 12615.00 279.40 54742.55 88888.00 2013-12-01 08:07:09.625 335 12614.95 279.43 54742.55 88888.00 2013-12-01 08:07:09.750 335 12614.92 279.43 54742.55 88888.00 2013-12-01 08:07:09.875 335 12614.92 279.40 54742.55 88888.00 2013-12-01 08:07:10.000 335 12614.90 279.45 54742.55 88888.00 2013-12-01 08:07:10.125 335 12614.92 279.45 54742.57 88888.00 2013-12-01 08:07:10.250 335 12614.95 279.45 54742.57 88888.00 2013-12-01 08:07:10.375 335 12614.98 279.45 54742.57 88888.00 2013-12-01 08:07:10.500 335 12615.00 279.45 54742.57 88888.00 2013-12-01 08:07:10.625 335 12614.95 279.45 54742.55 88888.00 2013-12-01 08:07:10.750 335 12614.88 279.43 54742.55 88888.00 2013-12-01 08:07:10.875 335 12614.90 279.45 54742.55 88888.00 2013-12-01 08:07:11.000 335 12614.95 279.48 54742.53 88888.00 2013-12-01 08:07:11.125 335 12614.98 279.50 54742.55 88888.00 2013-12-01 08:07:11.250 335 12614.90 279.43 54742.57 88888.00 2013-12-01 08:07:11.375 335 12614.92 279.45 54742.57 88888.00 2013-12-01 08:07:11.500 335 12614.98 279.48 54742.60 88888.00 2013-12-01 08:07:11.625 335 12615.02 279.48 54742.57 88888.00 2013-12-01 08:07:11.750 335 12615.02 279.52 54742.60 88888.00 2013-12-01 08:07:11.875 335 12615.00 279.50 54742.60 88888.00 2013-12-01 08:07:12.000 335 12614.98 279.48 54742.57 88888.00 2013-12-01 08:07:12.125 335 12614.98 279.48 54742.57 88888.00 2013-12-01 08:07:12.250 335 12614.98 279.52 54742.62 88888.00 2013-12-01 08:07:12.375 335 12614.98 279.52 54742.62 88888.00 2013-12-01 08:07:12.500 335 12615.00 279.48 54742.60 88888.00 2013-12-01 08:07:12.625 335 12615.00 279.48 54742.60 88888.00 2013-12-01 08:07:12.750 335 12614.95 279.50 54742.60 88888.00 2013-12-01 08:07:12.875 335 12614.90 279.50 54742.65 88888.00 2013-12-01 08:07:13.000 335 12615.00 279.52 54742.65 88888.00 2013-12-01 08:07:13.125 335 12615.02 279.50 54742.65 88888.00 2013-12-01 08:07:13.250 335 12614.95 279.52 54742.68 88888.00 2013-12-01 08:07:13.375 335 12614.95 279.57 54742.68 88888.00 2013-12-01 08:07:13.500 335 12614.90 279.57 54742.62 88888.00 2013-12-01 08:07:13.625 335 12614.92 279.52 54742.62 88888.00 2013-12-01 08:07:13.750 335 12615.00 279.55 54742.62 88888.00 2013-12-01 08:07:13.875 335 12614.95 279.60 54742.65 88888.00 2013-12-01 08:07:14.000 335 12614.95 279.60 54742.65 88888.00 2013-12-01 08:07:14.125 335 12614.98 279.57 54742.65 88888.00 2013-12-01 08:07:14.250 335 12614.98 279.55 54742.65 88888.00 2013-12-01 08:07:14.375 335 12614.98 279.57 54742.65 88888.00 2013-12-01 08:07:14.500 335 12615.05 279.60 54742.65 88888.00 2013-12-01 08:07:14.625 335 12615.02 279.60 54742.62 88888.00 2013-12-01 08:07:14.750 335 12615.02 279.60 54742.62 88888.00 2013-12-01 08:07:14.875 335 12615.05 279.62 54742.65 88888.00 2013-12-01 08:07:15.000 335 12615.08 279.62 54742.65 88888.00 2013-12-01 08:07:15.125 335 12614.98 279.62 54742.65 88888.00 2013-12-01 08:07:15.250 335 12614.88 279.62 54742.68 88888.00 2013-12-01 08:07:15.375 335 12614.92 279.65 54742.65 88888.00 2013-12-01 08:07:15.500 335 12614.95 279.65 54742.62 88888.00 2013-12-01 08:07:15.625 335 12614.98 279.60 54742.62 88888.00 2013-12-01 08:07:15.750 335 12615.00 279.62 54742.68 88888.00 2013-12-01 08:07:15.875 335 12615.02 279.65 54742.70 88888.00 2013-12-01 08:07:16.000 335 12614.95 279.62 54742.70 88888.00 2013-12-01 08:07:16.125 335 12614.98 279.65 54742.72 88888.00 2013-12-01 08:07:16.250 335 12614.98 279.68 54742.70 88888.00 2013-12-01 08:07:16.375 335 12614.95 279.70 54742.72 88888.00 2013-12-01 08:07:16.500 335 12614.90 279.68 54742.72 88888.00 2013-12-01 08:07:16.625 335 12614.88 279.68 54742.72 88888.00 2013-12-01 08:07:16.750 335 12614.90 279.68 54742.70 88888.00 2013-12-01 08:07:16.875 335 12614.85 279.65 54742.72 88888.00 2013-12-01 08:07:17.000 335 12614.83 279.68 54742.70 88888.00 2013-12-01 08:07:17.125 335 12614.88 279.68 54742.72 88888.00 2013-12-01 08:07:17.250 335 12614.85 279.70 54742.78 88888.00 2013-12-01 08:07:17.375 335 12614.85 279.68 54742.75 88888.00 2013-12-01 08:07:17.500 335 12614.85 279.68 54742.72 88888.00 2013-12-01 08:07:17.625 335 12614.92 279.68 54742.75 88888.00 2013-12-01 08:07:17.750 335 12614.95 279.70 54742.78 88888.00 2013-12-01 08:07:17.875 335 12614.95 279.68 54742.78 88888.00 2013-12-01 08:07:18.000 335 12614.90 279.68 54742.72 88888.00 2013-12-01 08:07:18.125 335 12614.90 279.73 54742.78 88888.00 2013-12-01 08:07:18.250 335 12614.92 279.73 54742.80 88888.00 2013-12-01 08:07:18.375 335 12614.90 279.73 54742.78 88888.00 2013-12-01 08:07:18.500 335 12614.90 279.73 54742.78 88888.00 2013-12-01 08:07:18.625 335 12614.92 279.73 54742.78 88888.00 2013-12-01 08:07:18.750 335 12614.92 279.70 54742.80 88888.00 2013-12-01 08:07:18.875 335 12614.95 279.75 54742.80 88888.00 2013-12-01 08:07:19.000 335 12614.98 279.75 54742.80 88888.00 2013-12-01 08:07:19.125 335 12614.92 279.75 54742.80 88888.00 2013-12-01 08:07:19.250 335 12614.90 279.75 54742.82 88888.00 2013-12-01 08:07:19.375 335 12614.92 279.75 54742.80 88888.00 2013-12-01 08:07:19.500 335 12614.92 279.70 54742.78 88888.00 2013-12-01 08:07:19.625 335 12614.85 279.73 54742.78 88888.00 2013-12-01 08:07:19.750 335 12614.83 279.73 54742.80 88888.00 2013-12-01 08:07:19.875 335 12614.85 279.77 54742.82 88888.00 2013-12-01 08:07:20.000 335 12614.88 279.80 54742.82 88888.00 2013-12-01 08:07:20.125 335 12614.90 279.80 54742.80 88888.00 2013-12-01 08:07:20.250 335 12614.98 279.80 54742.85 88888.00 2013-12-01 08:07:20.375 335 12614.95 279.80 54742.85 88888.00 2013-12-01 08:07:20.500 335 12614.88 279.77 54742.82 88888.00 2013-12-01 08:07:20.625 335 12614.88 279.80 54742.82 88888.00 2013-12-01 08:07:20.750 335 12614.90 279.75 54742.85 88888.00 2013-12-01 08:07:20.875 335 12614.95 279.82 54742.82 88888.00 2013-12-01 08:07:21.000 335 12614.92 279.80 54742.82 88888.00 2013-12-01 08:07:21.125 335 12614.90 279.80 54742.80 88888.00 2013-12-01 08:07:21.250 335 12614.88 279.80 54742.82 88888.00 2013-12-01 08:07:21.375 335 12614.88 279.85 54742.85 88888.00 2013-12-01 08:07:21.500 335 12614.85 279.88 54742.88 88888.00 2013-12-01 08:07:21.625 335 12614.85 279.88 54742.88 88888.00 2013-12-01 08:07:21.750 335 12614.88 279.88 54742.85 88888.00 2013-12-01 08:07:21.875 335 12614.90 279.88 54742.88 88888.00 2013-12-01 08:07:22.000 335 12614.88 279.88 54742.85 88888.00 2013-12-01 08:07:22.125 335 12614.85 279.93 54742.88 88888.00 2013-12-01 08:07:22.250 335 12614.88 279.90 54742.88 88888.00 2013-12-01 08:07:22.375 335 12614.90 279.90 54742.88 88888.00 2013-12-01 08:07:22.500 335 12614.92 279.90 54742.88 88888.00 2013-12-01 08:07:22.625 335 12614.92 279.93 54742.88 88888.00 2013-12-01 08:07:22.750 335 12614.90 279.95 54742.88 88888.00 2013-12-01 08:07:22.875 335 12614.80 279.93 54742.90 88888.00 2013-12-01 08:07:23.000 335 12614.77 279.93 54742.88 88888.00 2013-12-01 08:07:23.125 335 12614.83 279.95 54742.88 88888.00 2013-12-01 08:07:23.250 335 12614.88 279.93 54742.90 88888.00 2013-12-01 08:07:23.375 335 12614.85 279.95 54742.90 88888.00 2013-12-01 08:07:23.500 335 12614.80 279.98 54742.90 88888.00 2013-12-01 08:07:23.625 335 12614.80 279.98 54742.90 88888.00 2013-12-01 08:07:23.750 335 12614.80 280.00 54742.90 88888.00 2013-12-01 08:07:23.875 335 12614.77 280.00 54742.90 88888.00 2013-12-01 08:07:24.000 335 12614.80 279.98 54742.90 88888.00 2013-12-01 08:07:24.125 335 12614.80 279.98 54742.93 88888.00 2013-12-01 08:07:24.250 335 12614.88 279.98 54742.90 88888.00 2013-12-01 08:07:24.375 335 12614.85 280.00 54742.90 88888.00 2013-12-01 08:07:24.500 335 12614.77 280.00 54742.88 88888.00 2013-12-01 08:07:24.625 335 12614.80 280.00 54742.90 88888.00 2013-12-01 08:07:24.750 335 12614.83 280.00 54742.88 88888.00 2013-12-01 08:07:24.875 335 12614.77 280.00 54742.88 88888.00 2013-12-01 08:07:25.000 335 12614.80 280.02 54742.90 88888.00 2013-12-01 08:07:25.125 335 12614.85 280.00 54742.90 88888.00 2013-12-01 08:07:25.250 335 12614.92 280.00 54742.90 88888.00 2013-12-01 08:07:25.375 335 12614.88 280.02 54742.93 88888.00 2013-12-01 08:07:25.500 335 12614.80 280.05 54742.90 88888.00 2013-12-01 08:07:25.625 335 12614.80 280.05 54742.90 88888.00 2013-12-01 08:07:25.750 335 12614.77 280.07 54742.90 88888.00 2013-12-01 08:07:25.875 335 12614.77 280.02 54742.90 88888.00 2013-12-01 08:07:26.000 335 12614.77 280.05 54742.90 88888.00 2013-12-01 08:07:26.125 335 12614.77 280.07 54742.93 88888.00 2013-12-01 08:07:26.250 335 12614.77 280.10 54742.97 88888.00 2013-12-01 08:07:26.375 335 12614.73 280.07 54742.97 88888.00 2013-12-01 08:07:26.500 335 12614.70 280.07 54742.95 88888.00 2013-12-01 08:07:26.625 335 12614.77 280.07 54742.95 88888.00 2013-12-01 08:07:26.750 335 12614.77 280.07 54742.93 88888.00 2013-12-01 08:07:26.875 335 12614.73 280.02 54742.93 88888.00 2013-12-01 08:07:27.000 335 12614.73 280.05 54742.90 88888.00 2013-12-01 08:07:27.125 335 12614.77 280.07 54742.93 88888.00 2013-12-01 08:07:27.250 335 12614.83 280.07 54742.95 88888.00 2013-12-01 08:07:27.375 335 12614.83 280.10 54742.95 88888.00 2013-12-01 08:07:27.500 335 12614.83 280.12 54742.95 88888.00 2013-12-01 08:07:27.625 335 12614.80 280.07 54742.95 88888.00 2013-12-01 08:07:27.750 335 12614.80 280.10 54742.93 88888.00 2013-12-01 08:07:27.875 335 12614.75 280.07 54742.93 88888.00 2013-12-01 08:07:28.000 335 12614.77 280.05 54742.93 88888.00 2013-12-01 08:07:28.125 335 12614.77 280.07 54742.95 88888.00 2013-12-01 08:07:28.250 335 12614.77 280.10 54742.97 88888.00 2013-12-01 08:07:28.375 335 12614.85 280.12 54742.97 88888.00 2013-12-01 08:07:28.500 335 12614.80 280.10 54742.95 88888.00 2013-12-01 08:07:28.625 335 12614.70 280.07 54742.95 88888.00 2013-12-01 08:07:28.750 335 12614.75 280.10 54742.95 88888.00 2013-12-01 08:07:28.875 335 12614.75 280.07 54742.95 88888.00 2013-12-01 08:07:29.000 335 12614.77 280.05 54742.95 88888.00 2013-12-01 08:07:29.125 335 12614.75 280.05 54742.95 88888.00 2013-12-01 08:07:29.250 335 12614.73 280.05 54742.95 88888.00 2013-12-01 08:07:29.375 335 12614.77 280.05 54742.95 88888.00 2013-12-01 08:07:29.500 335 12614.80 280.07 54742.95 88888.00 2013-12-01 08:07:29.625 335 12614.77 280.07 54742.95 88888.00 2013-12-01 08:07:29.750 335 12614.73 280.10 54742.95 88888.00 2013-12-01 08:07:29.875 335 12614.70 280.12 54742.97 88888.00 2013-12-01 08:07:30.000 335 12614.73 280.10 54742.97 88888.00 2013-12-01 08:07:30.125 335 12614.73 280.07 54742.97 88888.00 2013-12-01 08:07:30.250 335 12614.70 280.07 54742.97 88888.00 2013-12-01 08:07:30.375 335 12614.73 280.05 54742.97 88888.00 2013-12-01 08:07:30.500 335 12614.77 280.02 54742.97 88888.00 2013-12-01 08:07:30.625 335 12614.75 280.05 54743.00 88888.00 2013-12-01 08:07:30.750 335 12614.67 280.05 54743.00 88888.00 2013-12-01 08:07:30.875 335 12614.65 280.05 54743.00 88888.00 2013-12-01 08:07:31.000 335 12614.60 280.05 54742.97 88888.00 2013-12-01 08:07:31.125 335 12614.55 280.05 54743.00 88888.00 2013-12-01 08:07:31.250 335 12614.58 280.05 54743.03 88888.00 2013-12-01 08:07:31.375 335 12614.60 280.07 54743.03 88888.00 2013-12-01 08:07:31.500 335 12614.58 280.07 54743.03 88888.00 2013-12-01 08:07:31.625 335 12614.60 280.10 54743.03 88888.00 2013-12-01 08:07:31.750 335 12614.60 280.10 54743.00 88888.00 2013-12-01 08:07:31.875 335 12614.62 280.07 54743.00 88888.00 2013-12-01 08:07:32.000 335 12614.62 280.05 54743.00 88888.00 2013-12-01 08:07:32.125 335 12614.62 280.07 54743.03 88888.00 2013-12-01 08:07:32.250 335 12614.67 280.07 54743.07 88888.00 2013-12-01 08:07:32.375 335 12614.70 280.05 54743.07 88888.00 2013-12-01 08:07:32.500 335 12614.67 280.02 54743.07 88888.00 2013-12-01 08:07:32.625 335 12614.67 280.07 54743.10 88888.00 2013-12-01 08:07:32.750 335 12614.67 280.07 54743.07 88888.00 2013-12-01 08:07:32.875 335 12614.62 280.05 54743.05 88888.00 2013-12-01 08:07:33.000 335 12614.65 280.02 54743.03 88888.00 2013-12-01 08:07:33.125 335 12614.62 280.05 54743.05 88888.00 2013-12-01 08:07:33.250 335 12614.60 280.05 54743.05 88888.00 2013-12-01 08:07:33.375 335 12614.62 280.05 54743.05 88888.00 2013-12-01 08:07:33.500 335 12614.60 280.05 54743.07 88888.00 2013-12-01 08:07:33.625 335 12614.60 280.05 54743.10 88888.00 2013-12-01 08:07:33.750 335 12614.62 280.05 54743.10 88888.00 2013-12-01 08:07:33.875 335 12614.65 280.05 54743.10 88888.00 2013-12-01 08:07:34.000 335 12614.60 280.05 54743.07 88888.00 2013-12-01 08:07:34.125 335 12614.62 280.02 54743.10 88888.00 2013-12-01 08:07:34.250 335 12614.62 280.07 54743.12 88888.00 2013-12-01 08:07:34.375 335 12614.67 280.07 54743.12 88888.00 2013-12-01 08:07:34.500 335 12614.62 280.05 54743.07 88888.00 2013-12-01 08:07:34.625 335 12614.58 280.05 54743.07 88888.00 2013-12-01 08:07:34.750 335 12614.60 280.05 54743.10 88888.00 2013-12-01 08:07:34.875 335 12614.60 280.05 54743.07 88888.00 2013-12-01 08:07:35.000 335 12614.58 280.05 54743.07 88888.00 2013-12-01 08:07:35.125 335 12614.50 280.00 54743.07 88888.00 2013-12-01 08:07:35.250 335 12614.42 280.02 54743.10 88888.00 2013-12-01 08:07:35.375 335 12614.45 280.05 54743.12 88888.00 2013-12-01 08:07:35.500 335 12614.50 280.07 54743.12 88888.00 2013-12-01 08:07:35.625 335 12614.50 280.05 54743.12 88888.00 2013-12-01 08:07:35.750 335 12614.52 280.02 54743.12 88888.00 2013-12-01 08:07:35.875 335 12614.50 280.02 54743.12 88888.00 2013-12-01 08:07:36.000 335 12614.42 280.05 54743.12 88888.00 2013-12-01 08:07:36.125 335 12614.38 280.10 54743.18 88888.00 2013-12-01 08:07:36.250 335 12614.40 280.07 54743.12 88888.00 2013-12-01 08:07:36.375 335 12614.38 280.12 54743.12 88888.00 2013-12-01 08:07:36.500 335 12614.40 280.10 54743.12 88888.00 2013-12-01 08:07:36.625 335 12614.42 280.07 54743.10 88888.00 2013-12-01 08:07:36.750 335 12614.42 280.07 54743.12 88888.00 2013-12-01 08:07:36.875 335 12614.48 280.07 54743.12 88888.00 2013-12-01 08:07:37.000 335 12614.52 280.07 54743.12 88888.00 2013-12-01 08:07:37.125 335 12614.50 280.10 54743.12 88888.00 2013-12-01 08:07:37.250 335 12614.45 280.10 54743.12 88888.00 2013-12-01 08:07:37.375 335 12614.45 280.10 54743.15 88888.00 2013-12-01 08:07:37.500 335 12614.48 280.07 54743.12 88888.00 2013-12-01 08:07:37.625 335 12614.55 280.10 54743.15 88888.00 2013-12-01 08:07:37.750 335 12614.45 280.10 54743.15 88888.00 2013-12-01 08:07:37.875 335 12614.42 280.12 54743.18 88888.00 2013-12-01 08:07:38.000 335 12614.48 280.10 54743.15 88888.00 2013-12-01 08:07:38.125 335 12614.42 280.10 54743.15 88888.00 2013-12-01 08:07:38.250 335 12614.45 280.12 54743.15 88888.00 2013-12-01 08:07:38.375 335 12614.50 280.10 54743.18 88888.00 2013-12-01 08:07:38.500 335 12614.48 280.10 54743.15 88888.00 2013-12-01 08:07:38.625 335 12614.50 280.10 54743.18 88888.00 2013-12-01 08:07:38.750 335 12614.50 280.10 54743.15 88888.00 2013-12-01 08:07:38.875 335 12614.48 280.10 54743.15 88888.00 2013-12-01 08:07:39.000 335 12614.50 280.12 54743.18 88888.00 2013-12-01 08:07:39.125 335 12614.55 280.12 54743.15 88888.00 2013-12-01 08:07:39.250 335 12614.52 280.12 54743.15 88888.00 2013-12-01 08:07:39.375 335 12614.48 280.15 54743.15 88888.00 2013-12-01 08:07:39.500 335 12614.42 280.12 54743.15 88888.00 2013-12-01 08:07:39.625 335 12614.48 280.07 54743.15 88888.00 2013-12-01 08:07:39.750 335 12614.50 280.10 54743.15 88888.00 2013-12-01 08:07:39.875 335 12614.55 280.12 54743.15 88888.00 2013-12-01 08:07:40.000 335 12614.55 280.12 54743.18 88888.00 2013-12-01 08:07:40.125 335 12614.50 280.12 54743.18 88888.00 2013-12-01 08:07:40.250 335 12614.42 280.12 54743.20 88888.00 2013-12-01 08:07:40.375 335 12614.40 280.15 54743.18 88888.00 2013-12-01 08:07:40.500 335 12614.48 280.18 54743.18 88888.00 2013-12-01 08:07:40.625 335 12614.55 280.20 54743.18 88888.00 2013-12-01 08:07:40.750 335 12614.55 280.18 54743.18 88888.00 2013-12-01 08:07:40.875 335 12614.58 280.15 54743.18 88888.00 2013-12-01 08:07:41.000 335 12614.60 280.18 54743.20 88888.00 2013-12-01 08:07:41.125 335 12614.60 280.18 54743.20 88888.00 2013-12-01 08:07:41.250 335 12614.50 280.15 54743.18 88888.00 2013-12-01 08:07:41.375 335 12614.50 280.18 54743.18 88888.00 2013-12-01 08:07:41.500 335 12614.50 280.20 54743.18 88888.00 2013-12-01 08:07:41.625 335 12614.50 280.18 54743.18 88888.00 2013-12-01 08:07:41.750 335 12614.48 280.20 54743.20 88888.00 2013-12-01 08:07:41.875 335 12614.48 280.20 54743.20 88888.00 2013-12-01 08:07:42.000 335 12614.48 280.18 54743.18 88888.00 2013-12-01 08:07:42.125 335 12614.45 280.20 54743.18 88888.00 2013-12-01 08:07:42.250 335 12614.52 280.20 54743.20 88888.00 2013-12-01 08:07:42.375 335 12614.52 280.18 54743.20 88888.00 2013-12-01 08:07:42.500 335 12614.50 280.23 54743.18 88888.00 2013-12-01 08:07:42.625 335 12614.58 280.25 54743.20 88888.00 2013-12-01 08:07:42.750 335 12614.55 280.25 54743.20 88888.00 2013-12-01 08:07:42.875 335 12614.50 280.27 54743.20 88888.00 2013-12-01 08:07:43.000 335 12614.50 280.27 54743.18 88888.00 2013-12-01 08:07:43.125 335 12614.52 280.25 54743.18 88888.00 2013-12-01 08:07:43.250 335 12614.52 280.23 54743.18 88888.00 2013-12-01 08:07:43.375 335 12614.50 280.27 54743.15 88888.00 2013-12-01 08:07:43.500 335 12614.50 280.30 54743.18 88888.00 2013-12-01 08:07:43.625 335 12614.52 280.27 54743.20 88888.00 2013-12-01 08:07:43.750 335 12614.55 280.30 54743.22 88888.00 2013-12-01 08:07:43.875 335 12614.48 280.27 54743.20 88888.00 2013-12-01 08:07:44.000 335 12614.45 280.27 54743.18 88888.00 2013-12-01 08:07:44.125 335 12614.42 280.25 54743.20 88888.00 2013-12-01 08:07:44.250 335 12614.38 280.25 54743.20 88888.00 2013-12-01 08:07:44.375 335 12614.42 280.32 54743.22 88888.00 2013-12-01 08:07:44.500 335 12614.42 280.30 54743.20 88888.00 2013-12-01 08:07:44.625 335 12614.42 280.27 54743.22 88888.00 2013-12-01 08:07:44.750 335 12614.38 280.25 54743.20 88888.00 2013-12-01 08:07:44.875 335 12614.38 280.27 54743.22 88888.00 2013-12-01 08:07:45.000 335 12614.40 280.30 54743.22 88888.00 2013-12-01 08:07:45.125 335 12614.45 280.27 54743.22 88888.00 2013-12-01 08:07:45.250 335 12614.42 280.25 54743.22 88888.00 2013-12-01 08:07:45.375 335 12614.45 280.27 54743.20 88888.00 2013-12-01 08:07:45.500 335 12614.42 280.27 54743.20 88888.00 2013-12-01 08:07:45.625 335 12614.45 280.27 54743.22 88888.00 2013-12-01 08:07:45.750 335 12614.42 280.25 54743.22 88888.00 2013-12-01 08:07:45.875 335 12614.42 280.27 54743.22 88888.00 2013-12-01 08:07:46.000 335 12614.40 280.27 54743.22 88888.00 2013-12-01 08:07:46.125 335 12614.38 280.27 54743.25 88888.00 2013-12-01 08:07:46.250 335 12614.35 280.27 54743.25 88888.00 2013-12-01 08:07:46.375 335 12614.38 280.30 54743.25 88888.00 2013-12-01 08:07:46.500 335 12614.45 280.35 54743.25 88888.00 2013-12-01 08:07:46.625 335 12614.45 280.30 54743.22 88888.00 2013-12-01 08:07:46.750 335 12614.38 280.27 54743.22 88888.00 2013-12-01 08:07:46.875 335 12614.38 280.30 54743.25 88888.00 2013-12-01 08:07:47.000 335 12614.40 280.32 54743.22 88888.00 2013-12-01 08:07:47.125 335 12614.42 280.30 54743.22 88888.00 2013-12-01 08:07:47.250 335 12614.40 280.27 54743.22 88888.00 2013-12-01 08:07:47.375 335 12614.40 280.32 54743.25 88888.00 2013-12-01 08:07:47.500 335 12614.40 280.35 54743.28 88888.00 2013-12-01 08:07:47.625 335 12614.40 280.32 54743.25 88888.00 2013-12-01 08:07:47.750 335 12614.33 280.32 54743.25 88888.00 2013-12-01 08:07:47.875 335 12614.33 280.30 54743.28 88888.00 2013-12-01 08:07:48.000 335 12614.35 280.30 54743.28 88888.00 2013-12-01 08:07:48.125 335 12614.35 280.32 54743.28 88888.00 2013-12-01 08:07:48.250 335 12614.30 280.32 54743.30 88888.00 2013-12-01 08:07:48.375 335 12614.38 280.32 54743.30 88888.00 2013-12-01 08:07:48.500 335 12614.33 280.35 54743.28 88888.00 2013-12-01 08:07:48.625 335 12614.33 280.35 54743.32 88888.00 2013-12-01 08:07:48.750 335 12614.33 280.38 54743.30 88888.00 2013-12-01 08:07:48.875 335 12614.30 280.35 54743.30 88888.00 2013-12-01 08:07:49.000 335 12614.33 280.32 54743.28 88888.00 2013-12-01 08:07:49.125 335 12614.33 280.30 54743.30 88888.00 2013-12-01 08:07:49.250 335 12614.33 280.32 54743.30 88888.00 2013-12-01 08:07:49.375 335 12614.35 280.32 54743.30 88888.00 2013-12-01 08:07:49.500 335 12614.30 280.35 54743.30 88888.00 2013-12-01 08:07:49.625 335 12614.35 280.35 54743.30 88888.00 2013-12-01 08:07:49.750 335 12614.38 280.35 54743.30 88888.00 2013-12-01 08:07:49.875 335 12614.38 280.35 54743.32 88888.00 2013-12-01 08:07:50.000 335 12614.33 280.38 54743.30 88888.00 2013-12-01 08:07:50.125 335 12614.33 280.35 54743.32 88888.00 2013-12-01 08:07:50.250 335 12614.33 280.32 54743.35 88888.00 2013-12-01 08:07:50.375 335 12614.35 280.30 54743.30 88888.00 2013-12-01 08:07:50.500 335 12614.40 280.30 54743.30 88888.00 2013-12-01 08:07:50.625 335 12614.40 280.32 54743.30 88888.00 2013-12-01 08:07:50.750 335 12614.35 280.32 54743.32 88888.00 2013-12-01 08:07:50.875 335 12614.33 280.32 54743.32 88888.00 2013-12-01 08:07:51.000 335 12614.30 280.30 54743.30 88888.00 2013-12-01 08:07:51.125 335 12614.30 280.30 54743.30 88888.00 2013-12-01 08:07:51.250 335 12614.30 280.27 54743.28 88888.00 2013-12-01 08:07:51.375 335 12614.33 280.27 54743.30 88888.00 2013-12-01 08:07:51.500 335 12614.27 280.30 54743.32 88888.00 2013-12-01 08:07:51.625 335 12614.30 280.30 54743.32 88888.00 2013-12-01 08:07:51.750 335 12614.30 280.32 54743.32 88888.00 2013-12-01 08:07:51.875 335 12614.30 280.32 54743.32 88888.00 2013-12-01 08:07:52.000 335 12614.30 280.32 54743.32 88888.00 2013-12-01 08:07:52.125 335 12614.23 280.32 54743.32 88888.00 2013-12-01 08:07:52.250 335 12614.20 280.30 54743.35 88888.00 2013-12-01 08:07:52.375 335 12614.27 280.32 54743.32 88888.00 2013-12-01 08:07:52.500 335 12614.30 280.32 54743.35 88888.00 2013-12-01 08:07:52.625 335 12614.35 280.30 54743.32 88888.00 2013-12-01 08:07:52.750 335 12614.30 280.27 54743.32 88888.00 2013-12-01 08:07:52.875 335 12614.25 280.27 54743.35 88888.00 2013-12-01 08:07:53.000 335 12614.23 280.30 54743.35 88888.00 2013-12-01 08:07:53.125 335 12614.30 280.30 54743.35 88888.00 2013-12-01 08:07:53.250 335 12614.38 280.30 54743.35 88888.00 2013-12-01 08:07:53.375 335 12614.38 280.30 54743.35 88888.00 2013-12-01 08:07:53.500 335 12614.33 280.32 54743.38 88888.00 2013-12-01 08:07:53.625 335 12614.25 280.27 54743.32 88888.00 2013-12-01 08:07:53.750 335 12614.27 280.30 54743.35 88888.00 2013-12-01 08:07:53.875 335 12614.30 280.30 54743.35 88888.00 2013-12-01 08:07:54.000 335 12614.35 280.30 54743.35 88888.00 2013-12-01 08:07:54.125 335 12614.38 280.35 54743.38 88888.00 2013-12-01 08:07:54.250 335 12614.40 280.32 54743.38 88888.00 2013-12-01 08:07:54.375 335 12614.42 280.32 54743.38 88888.00 2013-12-01 08:07:54.500 335 12614.38 280.32 54743.38 88888.00 2013-12-01 08:07:54.625 335 12614.33 280.32 54743.38 88888.00 2013-12-01 08:07:54.750 335 12614.23 280.32 54743.38 88888.00 2013-12-01 08:07:54.875 335 12614.20 280.35 54743.38 88888.00 2013-12-01 08:07:55.000 335 12614.27 280.30 54743.35 88888.00 2013-12-01 08:07:55.125 335 12614.35 280.30 54743.35 88888.00 2013-12-01 08:07:55.250 335 12614.30 280.32 54743.38 88888.00 2013-12-01 08:07:55.375 335 12614.33 280.32 54743.38 88888.00 2013-12-01 08:07:55.500 335 12614.33 280.32 54743.40 88888.00 2013-12-01 08:07:55.625 335 12614.27 280.35 54743.43 88888.00 2013-12-01 08:07:55.750 335 12614.30 280.35 54743.40 88888.00 2013-12-01 08:07:55.875 335 12614.33 280.38 54743.40 88888.00 2013-12-01 08:07:56.000 335 12614.30 280.35 54743.40 88888.00 2013-12-01 08:07:56.125 335 12614.33 280.38 54743.40 88888.00 2013-12-01 08:07:56.250 335 12614.27 280.35 54743.40 88888.00 2013-12-01 08:07:56.375 335 12614.38 280.38 54743.40 88888.00 2013-12-01 08:07:56.500 335 12614.38 280.40 54743.43 88888.00 2013-12-01 08:07:56.625 335 12614.25 280.38 54743.38 88888.00 2013-12-01 08:07:56.750 335 12614.20 280.35 54743.38 88888.00 2013-12-01 08:07:56.875 335 12614.27 280.35 54743.40 88888.00 2013-12-01 08:07:57.000 335 12614.33 280.40 54743.40 88888.00 2013-12-01 08:07:57.125 335 12614.38 280.38 54743.43 88888.00 2013-12-01 08:07:57.250 335 12614.33 280.38 54743.43 88888.00 2013-12-01 08:07:57.375 335 12614.38 280.40 54743.43 88888.00 2013-12-01 08:07:57.500 335 12614.38 280.40 54743.43 88888.00 2013-12-01 08:07:57.625 335 12614.30 280.40 54743.43 88888.00 2013-12-01 08:07:57.750 335 12614.27 280.40 54743.40 88888.00 2013-12-01 08:07:57.875 335 12614.30 280.40 54743.38 88888.00 2013-12-01 08:07:58.000 335 12614.30 280.40 54743.40 88888.00 2013-12-01 08:07:58.125 335 12614.27 280.40 54743.40 88888.00 2013-12-01 08:07:58.250 335 12614.17 280.38 54743.40 88888.00 2013-12-01 08:07:58.375 335 12614.20 280.40 54743.43 88888.00 2013-12-01 08:07:58.500 335 12614.23 280.40 54743.40 88888.00 2013-12-01 08:07:58.625 335 12614.20 280.40 54743.40 88888.00 2013-12-01 08:07:58.750 335 12614.23 280.43 54743.43 88888.00 2013-12-01 08:07:58.875 335 12614.20 280.43 54743.43 88888.00 2013-12-01 08:07:59.000 335 12614.20 280.43 54743.45 88888.00 2013-12-01 08:07:59.125 335 12614.17 280.43 54743.47 88888.00 2013-12-01 08:07:59.250 335 12614.17 280.40 54743.45 88888.00 2013-12-01 08:07:59.375 335 12614.20 280.43 54743.40 88888.00 2013-12-01 08:07:59.500 335 12614.25 280.43 54743.43 88888.00 2013-12-01 08:07:59.625 335 12614.33 280.43 54743.45 88888.00 2013-12-01 08:07:59.750 335 12614.33 280.45 54743.45 88888.00 2013-12-01 08:07:59.875 335 12614.25 280.43 54743.45 88888.00 2013-12-01 08:08:00.000 335 12614.27 280.43 54743.45 88888.00 2013-12-01 08:08:00.125 335 12614.27 280.45 54743.45 88888.00 2013-12-01 08:08:00.250 335 12614.23 280.45 54743.43 88888.00 2013-12-01 08:08:00.375 335 12614.27 280.48 54743.45 88888.00 2013-12-01 08:08:00.500 335 12614.25 280.45 54743.40 88888.00 2013-12-01 08:08:00.625 335 12614.30 280.45 54743.43 88888.00 2013-12-01 08:08:00.750 335 12614.27 280.48 54743.43 88888.00 2013-12-01 08:08:00.875 335 12614.27 280.48 54743.40 88888.00 2013-12-01 08:08:01.000 335 12614.30 280.48 54743.40 88888.00 2013-12-01 08:08:01.125 335 12614.33 280.43 54743.40 88888.00 2013-12-01 08:08:01.250 335 12614.27 280.40 54743.45 88888.00 2013-12-01 08:08:01.375 335 12614.30 280.45 54743.40 88888.00 2013-12-01 08:08:01.500 335 12614.30 280.45 54743.40 88888.00 2013-12-01 08:08:01.625 335 12614.35 280.48 54743.43 88888.00 2013-12-01 08:08:01.750 335 12614.35 280.48 54743.43 88888.00 2013-12-01 08:08:01.875 335 12614.33 280.48 54743.43 88888.00 2013-12-01 08:08:02.000 335 12614.33 280.45 54743.40 88888.00 2013-12-01 08:08:02.125 335 12614.33 280.45 54743.43 88888.00 2013-12-01 08:08:02.250 335 12614.35 280.45 54743.47 88888.00 2013-12-01 08:08:02.375 335 12614.40 280.50 54743.47 88888.00 2013-12-01 08:08:02.500 335 12614.35 280.52 54743.47 88888.00 2013-12-01 08:08:02.625 335 12614.33 280.52 54743.47 88888.00 2013-12-01 08:08:02.750 335 12614.27 280.50 54743.47 88888.00 2013-12-01 08:08:02.875 335 12614.17 280.48 54743.47 88888.00 2013-12-01 08:08:03.000 335 12614.20 280.52 54743.47 88888.00 2013-12-01 08:08:03.125 335 12614.17 280.50 54743.47 88888.00 2013-12-01 08:08:03.250 335 12614.17 280.48 54743.45 88888.00 2013-12-01 08:08:03.375 335 12614.25 280.48 54743.45 88888.00 2013-12-01 08:08:03.500 335 12614.30 280.50 54743.45 88888.00 2013-12-01 08:08:03.625 335 12614.35 280.55 54743.45 88888.00 2013-12-01 08:08:03.750 335 12614.33 280.52 54743.45 88888.00 2013-12-01 08:08:03.875 335 12614.27 280.52 54743.47 88888.00 2013-12-01 08:08:04.000 335 12614.25 280.50 54743.45 88888.00 2013-12-01 08:08:04.125 335 12614.27 280.52 54743.45 88888.00 2013-12-01 08:08:04.250 335 12614.30 280.52 54743.45 88888.00 2013-12-01 08:08:04.375 335 12614.35 280.55 54743.47 88888.00 2013-12-01 08:08:04.500 335 12614.30 280.55 54743.45 88888.00 2013-12-01 08:08:04.625 335 12614.30 280.55 54743.50 88888.00 2013-12-01 08:08:04.750 335 12614.33 280.52 54743.50 88888.00 2013-12-01 08:08:04.875 335 12614.33 280.52 54743.47 88888.00 2013-12-01 08:08:05.000 335 12614.30 280.50 54743.50 88888.00 2013-12-01 08:08:05.125 335 12614.33 280.50 54743.50 88888.00 2013-12-01 08:08:05.250 335 12614.27 280.52 54743.45 88888.00 2013-12-01 08:08:05.375 335 12614.30 280.55 54743.47 88888.00 2013-12-01 08:08:05.500 335 12614.33 280.55 54743.45 88888.00 2013-12-01 08:08:05.625 335 12614.38 280.57 54743.50 88888.00 2013-12-01 08:08:05.750 335 12614.40 280.55 54743.50 88888.00 2013-12-01 08:08:05.875 335 12614.38 280.55 54743.47 88888.00 2013-12-01 08:08:06.000 335 12614.35 280.55 54743.45 88888.00 2013-12-01 08:08:06.125 335 12614.40 280.55 54743.47 88888.00 2013-12-01 08:08:06.250 335 12614.40 280.55 54743.45 88888.00 2013-12-01 08:08:06.375 335 12614.40 280.55 54743.45 88888.00 2013-12-01 08:08:06.500 335 12614.42 280.55 54743.47 88888.00 2013-12-01 08:08:06.625 335 12614.38 280.55 54743.47 88888.00 2013-12-01 08:08:06.750 335 12614.40 280.55 54743.50 88888.00 2013-12-01 08:08:06.875 335 12614.38 280.55 54743.50 88888.00 2013-12-01 08:08:07.000 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:07.125 335 12614.27 280.55 54743.53 88888.00 2013-12-01 08:08:07.250 335 12614.25 280.55 54743.53 88888.00 2013-12-01 08:08:07.375 335 12614.35 280.55 54743.53 88888.00 2013-12-01 08:08:07.500 335 12614.38 280.55 54743.50 88888.00 2013-12-01 08:08:07.625 335 12614.35 280.55 54743.53 88888.00 2013-12-01 08:08:07.750 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:07.875 335 12614.38 280.55 54743.50 88888.00 2013-12-01 08:08:08.000 335 12614.38 280.52 54743.50 88888.00 2013-12-01 08:08:08.125 335 12614.42 280.52 54743.53 88888.00 2013-12-01 08:08:08.250 335 12614.48 280.50 54743.50 88888.00 2013-12-01 08:08:08.375 335 12614.42 280.55 54743.47 88888.00 2013-12-01 08:08:08.500 335 12614.38 280.52 54743.47 88888.00 2013-12-01 08:08:08.625 335 12614.40 280.57 54743.53 88888.00 2013-12-01 08:08:08.750 335 12614.35 280.57 54743.53 88888.00 2013-12-01 08:08:08.875 335 12614.35 280.57 54743.47 88888.00 2013-12-01 08:08:09.000 335 12614.38 280.55 54743.47 88888.00 2013-12-01 08:08:09.125 335 12614.40 280.52 54743.50 88888.00 2013-12-01 08:08:09.250 335 12614.35 280.55 54743.53 88888.00 2013-12-01 08:08:09.375 335 12614.38 280.52 54743.50 88888.00 2013-12-01 08:08:09.500 335 12614.38 280.52 54743.50 88888.00 2013-12-01 08:08:09.625 335 12614.38 280.52 54743.50 88888.00 2013-12-01 08:08:09.750 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:09.875 335 12614.35 280.52 54743.53 88888.00 2013-12-01 08:08:10.000 335 12614.40 280.52 54743.53 88888.00 2013-12-01 08:08:10.125 335 12614.40 280.52 54743.53 88888.00 2013-12-01 08:08:10.250 335 12614.38 280.52 54743.53 88888.00 2013-12-01 08:08:10.375 335 12614.35 280.52 54743.53 88888.00 2013-12-01 08:08:10.500 335 12614.35 280.52 54743.50 88888.00 2013-12-01 08:08:10.625 335 12614.38 280.52 54743.50 88888.00 2013-12-01 08:08:10.750 335 12614.48 280.52 54743.53 88888.00 2013-12-01 08:08:10.875 335 12614.50 280.52 54743.53 88888.00 2013-12-01 08:08:11.000 335 12614.42 280.50 54743.50 88888.00 2013-12-01 08:08:11.125 335 12614.38 280.50 54743.53 88888.00 2013-12-01 08:08:11.250 335 12614.38 280.48 54743.50 88888.00 2013-12-01 08:08:11.375 335 12614.38 280.50 54743.50 88888.00 2013-12-01 08:08:11.500 335 12614.38 280.52 54743.53 88888.00 2013-12-01 08:08:11.625 335 12614.33 280.52 54743.53 88888.00 2013-12-01 08:08:11.750 335 12614.35 280.52 54743.55 88888.00 2013-12-01 08:08:11.875 335 12614.40 280.52 54743.55 88888.00 2013-12-01 08:08:12.000 335 12614.45 280.52 54743.53 88888.00 2013-12-01 08:08:12.125 335 12614.42 280.55 54743.55 88888.00 2013-12-01 08:08:12.250 335 12614.40 280.55 54743.57 88888.00 2013-12-01 08:08:12.375 335 12614.38 280.52 54743.55 88888.00 2013-12-01 08:08:12.500 335 12614.35 280.52 54743.55 88888.00 2013-12-01 08:08:12.625 335 12614.38 280.50 54743.53 88888.00 2013-12-01 08:08:12.750 335 12614.35 280.48 54743.50 88888.00 2013-12-01 08:08:12.875 335 12614.38 280.50 54743.53 88888.00 2013-12-01 08:08:13.000 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:13.125 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:13.250 335 12614.38 280.55 54743.53 88888.00 2013-12-01 08:08:13.375 335 12614.35 280.55 54743.53 88888.00 2013-12-01 08:08:13.500 335 12614.35 280.55 54743.55 88888.00 2013-12-01 08:08:13.625 335 12614.30 280.55 54743.55 88888.00 2013-12-01 08:08:13.750 335 12614.30 280.52 54743.55 88888.00 2013-12-01 08:08:13.875 335 12614.30 280.52 54743.55 88888.00 2013-12-01 08:08:14.000 335 12614.38 280.55 54743.57 88888.00 2013-12-01 08:08:14.125 335 12614.40 280.55 54743.55 88888.00 2013-12-01 08:08:14.250 335 12614.33 280.52 54743.55 88888.00 2013-12-01 08:08:14.375 335 12614.33 280.52 54743.55 88888.00 2013-12-01 08:08:14.500 335 12614.33 280.50 54743.55 88888.00 2013-12-01 08:08:14.625 335 12614.30 280.52 54743.57 88888.00 2013-12-01 08:08:14.750 335 12614.33 280.57 54743.55 88888.00 2013-12-01 08:08:14.875 335 12614.33 280.57 54743.55 88888.00 2013-12-01 08:08:15.000 335 12614.30 280.55 54743.55 88888.00 2013-12-01 08:08:15.125 335 12614.30 280.55 54743.55 88888.00 2013-12-01 08:08:15.250 335 12614.27 280.60 54743.57 88888.00 2013-12-01 08:08:15.375 335 12614.33 280.60 54743.57 88888.00 2013-12-01 08:08:15.500 335 12614.38 280.55 54743.57 88888.00 2013-12-01 08:08:15.625 335 12614.33 280.57 54743.57 88888.00 2013-12-01 08:08:15.750 335 12614.33 280.57 54743.55 88888.00 2013-12-01 08:08:15.875 335 12614.40 280.55 54743.55 88888.00 2013-12-01 08:08:16.000 335 12614.45 280.52 54743.55 88888.00 2013-12-01 08:08:16.125 335 12614.45 280.57 54743.53 88888.00 2013-12-01 08:08:16.250 335 12614.45 280.57 54743.55 88888.00 2013-12-01 08:08:16.375 335 12614.42 280.57 54743.53 88888.00 2013-12-01 08:08:16.500 335 12614.42 280.57 54743.60 88888.00 2013-12-01 08:08:16.625 335 12614.42 280.57 54743.57 88888.00 2013-12-01 08:08:16.750 335 12614.50 280.60 54743.57 88888.00 2013-12-01 08:08:16.875 335 12614.55 280.57 54743.55 88888.00 2013-12-01 08:08:17.000 335 12614.52 280.57 54743.60 88888.00 2013-12-01 08:08:17.125 335 12614.50 280.57 54743.55 88888.00 2013-12-01 08:08:17.250 335 12614.50 280.60 54743.60 88888.00 2013-12-01 08:08:17.375 335 12614.55 280.60 54743.57 88888.00 2013-12-01 08:08:17.500 335 12614.50 280.60 54743.55 88888.00 2013-12-01 08:08:17.625 335 12614.48 280.57 54743.57 88888.00 2013-12-01 08:08:17.750 335 12614.45 280.60 54743.60 88888.00 2013-12-01 08:08:17.875 335 12614.50 280.62 54743.60 88888.00 2013-12-01 08:08:18.000 335 12614.52 280.60 54743.57 88888.00 2013-12-01 08:08:18.125 335 12614.55 280.57 54743.55 88888.00 2013-12-01 08:08:18.250 335 12614.45 280.57 54743.57 88888.00 2013-12-01 08:08:18.375 335 12614.42 280.57 54743.55 88888.00 2013-12-01 08:08:18.500 335 12614.45 280.57 54743.55 88888.00 2013-12-01 08:08:18.625 335 12614.52 280.55 54743.55 88888.00 2013-12-01 08:08:18.750 335 12614.55 280.57 54743.57 88888.00 2013-12-01 08:08:18.875 335 12614.55 280.60 54743.60 88888.00 2013-12-01 08:08:19.000 335 12614.52 280.60 54743.53 88888.00 2013-12-01 08:08:19.125 335 12614.50 280.55 54743.55 88888.00 2013-12-01 08:08:19.250 335 12614.50 280.55 54743.50 88888.00 2013-12-01 08:08:19.375 335 12614.50 280.62 54743.55 88888.00 2013-12-01 08:08:19.500 335 12614.52 280.62 54743.55 88888.00 2013-12-01 08:08:19.625 335 12614.58 280.60 54743.57 88888.00 2013-12-01 08:08:19.750 335 12614.50 280.57 54743.57 88888.00 2013-12-01 08:08:19.875 335 12614.48 280.60 54743.53 88888.00 2013-12-01 08:08:20.000 335 12614.50 280.57 54743.53 88888.00 2013-12-01 08:08:20.125 335 12614.52 280.60 54743.55 88888.00 2013-12-01 08:08:20.250 335 12614.50 280.60 54743.55 88888.00 2013-12-01 08:08:20.375 335 12614.50 280.60 54743.57 88888.00 2013-12-01 08:08:20.500 335 12614.55 280.62 54743.55 88888.00 2013-12-01 08:08:20.625 335 12614.55 280.60 54743.55 88888.00 2013-12-01 08:08:20.750 335 12614.58 280.60 54743.57 88888.00 2013-12-01 08:08:20.875 335 12614.58 280.60 54743.55 88888.00 2013-12-01 08:08:21.000 335 12614.60 280.60 54743.57 88888.00 2013-12-01 08:08:21.125 335 12614.60 280.55 54743.55 88888.00 2013-12-01 08:08:21.250 335 12614.55 280.52 54743.55 88888.00 2013-12-01 08:08:21.375 335 12614.62 280.55 54743.55 88888.00 2013-12-01 08:08:21.500 335 12614.65 280.60 54743.55 88888.00 2013-12-01 08:08:21.625 335 12614.62 280.60 54743.53 88888.00 2013-12-01 08:08:21.750 335 12614.62 280.57 54743.53 88888.00 2013-12-01 08:08:21.875 335 12614.65 280.57 54743.55 88888.00 2013-12-01 08:08:22.000 335 12614.62 280.57 54743.53 88888.00 2013-12-01 08:08:22.125 335 12614.62 280.60 54743.55 88888.00 2013-12-01 08:08:22.250 335 12614.65 280.52 54743.55 88888.00 2013-12-01 08:08:22.375 335 12614.67 280.57 54743.57 88888.00 2013-12-01 08:08:22.500 335 12614.70 280.57 54743.57 88888.00 2013-12-01 08:08:22.625 335 12614.65 280.57 54743.55 88888.00 2013-12-01 08:08:22.750 335 12614.65 280.57 54743.60 88888.00 2013-12-01 08:08:22.875 335 12614.70 280.57 54743.57 88888.00 2013-12-01 08:08:23.000 335 12614.67 280.55 54743.55 88888.00 2013-12-01 08:08:23.125 335 12614.65 280.55 54743.55 88888.00 2013-12-01 08:08:23.250 335 12614.67 280.52 54743.53 88888.00 2013-12-01 08:08:23.375 335 12614.70 280.52 54743.57 88888.00 2013-12-01 08:08:23.500 335 12614.67 280.60 54743.60 88888.00 2013-12-01 08:08:23.625 335 12614.58 280.55 54743.60 88888.00 2013-12-01 08:08:23.750 335 12614.55 280.55 54743.57 88888.00 2013-12-01 08:08:23.875 335 12614.58 280.55 54743.57 88888.00 2013-12-01 08:08:24.000 335 12614.62 280.55 54743.57 88888.00 2013-12-01 08:08:24.125 335 12614.65 280.55 54743.57 88888.00 2013-12-01 08:08:24.250 335 12614.58 280.52 54743.57 88888.00 2013-12-01 08:08:24.375 335 12614.58 280.52 54743.55 88888.00 2013-12-01 08:08:24.500 335 12614.60 280.52 54743.57 88888.00 2013-12-01 08:08:24.625 335 12614.65 280.52 54743.55 88888.00 2013-12-01 08:08:24.750 335 12614.67 280.50 54743.55 88888.00 2013-12-01 08:08:24.875 335 12614.67 280.52 54743.57 88888.00 2013-12-01 08:08:25.000 335 12614.67 280.50 54743.55 88888.00 2013-12-01 08:08:25.125 335 12614.73 280.50 54743.57 88888.00 2013-12-01 08:08:25.250 335 12614.70 280.52 54743.53 88888.00 2013-12-01 08:08:25.375 335 12614.70 280.52 54743.55 88888.00 2013-12-01 08:08:25.500 335 12614.77 280.55 54743.53 88888.00 2013-12-01 08:08:25.625 335 12614.80 280.57 54743.55 88888.00 2013-12-01 08:08:25.750 335 12614.80 280.52 54743.55 88888.00 2013-12-01 08:08:25.875 335 12614.75 280.50 54743.55 88888.00 2013-12-01 08:08:26.000 335 12614.75 280.48 54743.57 88888.00 2013-12-01 08:08:26.125 335 12614.80 280.52 54743.57 88888.00 2013-12-01 08:08:26.250 335 12614.83 280.50 54743.55 88888.00 2013-12-01 08:08:26.375 335 12614.80 280.48 54743.55 88888.00 2013-12-01 08:08:26.500 335 12614.83 280.45 54743.55 88888.00 2013-12-01 08:08:26.625 335 12614.80 280.48 54743.57 88888.00 2013-12-01 08:08:26.750 335 12614.80 280.48 54743.57 88888.00 2013-12-01 08:08:26.875 335 12614.80 280.45 54743.55 88888.00 2013-12-01 08:08:27.000 335 12614.85 280.45 54743.57 88888.00 2013-12-01 08:08:27.125 335 12614.88 280.50 54743.62 88888.00 2013-12-01 08:08:27.250 335 12614.88 280.48 54743.60 88888.00 2013-12-01 08:08:27.375 335 12614.88 280.45 54743.60 88888.00 2013-12-01 08:08:27.500 335 12614.83 280.43 54743.60 88888.00 2013-12-01 08:08:27.625 335 12614.83 280.45 54743.57 88888.00 2013-12-01 08:08:27.750 335 12614.85 280.45 54743.55 88888.00 2013-12-01 08:08:27.875 335 12614.85 280.45 54743.57 88888.00 2013-12-01 08:08:28.000 335 12614.80 280.45 54743.55 88888.00 2013-12-01 08:08:28.125 335 12614.85 280.45 54743.57 88888.00 2013-12-01 08:08:28.250 335 12614.88 280.45 54743.60 88888.00 2013-12-01 08:08:28.375 335 12614.85 280.48 54743.60 88888.00 2013-12-01 08:08:28.500 335 12614.85 280.45 54743.60 88888.00 2013-12-01 08:08:28.625 335 12614.90 280.48 54743.62 88888.00 2013-12-01 08:08:28.750 335 12614.95 280.50 54743.60 88888.00 2013-12-01 08:08:28.875 335 12614.98 280.45 54743.60 88888.00 2013-12-01 08:08:29.000 335 12614.95 280.43 54743.57 88888.00 2013-12-01 08:08:29.125 335 12614.92 280.45 54743.62 88888.00 2013-12-01 08:08:29.250 335 12614.80 280.40 54743.62 88888.00 2013-12-01 08:08:29.375 335 12614.83 280.43 54743.62 88888.00 2013-12-01 08:08:29.500 335 12614.85 280.43 54743.60 88888.00 2013-12-01 08:08:29.625 335 12614.88 280.43 54743.60 88888.00 2013-12-01 08:08:29.750 335 12614.90 280.43 54743.57 88888.00 2013-12-01 08:08:29.875 335 12614.90 280.43 54743.57 88888.00 2013-12-01 08:08:30.000 335 12614.88 280.45 54743.57 88888.00 2013-12-01 08:08:30.125 335 12614.95 280.43 54743.60 88888.00 2013-12-01 08:08:30.250 335 12614.95 280.40 54743.62 88888.00 2013-12-01 08:08:30.375 335 12614.92 280.40 54743.62 88888.00 2013-12-01 08:08:30.500 335 12614.92 280.43 54743.62 88888.00 2013-12-01 08:08:30.625 335 12614.98 280.40 54743.62 88888.00 2013-12-01 08:08:30.750 335 12614.98 280.40 54743.62 88888.00 2013-12-01 08:08:30.875 335 12614.92 280.40 54743.57 88888.00 2013-12-01 08:08:31.000 335 12614.92 280.38 54743.62 88888.00 2013-12-01 08:08:31.125 335 12614.88 280.40 54743.65 88888.00 2013-12-01 08:08:31.250 335 12614.80 280.38 54743.65 88888.00 2013-12-01 08:08:31.375 335 12614.92 280.40 54743.68 88888.00 2013-12-01 08:08:31.500 335 12614.98 280.38 54743.65 88888.00 2013-12-01 08:08:31.625 335 12614.90 280.38 54743.65 88888.00 2013-12-01 08:08:31.750 335 12614.90 280.40 54743.62 88888.00 2013-12-01 08:08:31.875 335 12614.95 280.40 54743.60 88888.00 2013-12-01 08:08:32.000 335 12614.95 280.38 54743.60 88888.00 2013-12-01 08:08:32.125 335 12615.00 280.38 54743.65 88888.00 2013-12-01 08:08:32.250 335 12615.00 280.35 54743.65 88888.00 2013-12-01 08:08:32.375 335 12614.98 280.38 54743.62 88888.00 2013-12-01 08:08:32.500 335 12614.92 280.35 54743.65 88888.00 2013-12-01 08:08:32.625 335 12614.88 280.35 54743.65 88888.00 2013-12-01 08:08:32.750 335 12614.88 280.32 54743.62 88888.00 2013-12-01 08:08:32.875 335 12614.90 280.32 54743.65 88888.00 2013-12-01 08:08:33.000 335 12614.92 280.35 54743.65 88888.00 2013-12-01 08:08:33.125 335 12614.92 280.35 54743.65 88888.00 2013-12-01 08:08:33.250 335 12614.90 280.32 54743.68 88888.00 2013-12-01 08:08:33.375 335 12614.95 280.35 54743.62 88888.00 2013-12-01 08:08:33.500 335 12614.92 280.38 54743.62 88888.00 2013-12-01 08:08:33.625 335 12615.00 280.38 54743.65 88888.00 2013-12-01 08:08:33.750 335 12615.05 280.35 54743.62 88888.00 2013-12-01 08:08:33.875 335 12615.08 280.38 54743.70 88888.00 2013-12-01 08:08:34.000 335 12615.02 280.38 54743.68 88888.00 2013-12-01 08:08:34.125 335 12615.00 280.35 54743.68 88888.00 2013-12-01 08:08:34.250 335 12615.00 280.30 54743.68 88888.00 2013-12-01 08:08:34.375 335 12615.00 280.30 54743.62 88888.00 2013-12-01 08:08:34.500 335 12615.02 280.32 54743.68 88888.00 2013-12-01 08:08:34.625 335 12615.05 280.35 54743.70 88888.00 2013-12-01 08:08:34.750 335 12615.00 280.35 54743.68 88888.00 2013-12-01 08:08:34.875 335 12614.95 280.35 54743.68 88888.00 2013-12-01 08:08:35.000 335 12614.98 280.38 54743.65 88888.00 2013-12-01 08:08:35.125 335 12614.98 280.32 54743.62 88888.00 2013-12-01 08:08:35.250 335 12614.95 280.32 54743.65 88888.00 2013-12-01 08:08:35.375 335 12614.92 280.35 54743.70 88888.00 2013-12-01 08:08:35.500 335 12614.90 280.35 54743.68 88888.00 2013-12-01 08:08:35.625 335 12614.90 280.32 54743.65 88888.00 2013-12-01 08:08:35.750 335 12614.90 280.27 54743.65 88888.00 2013-12-01 08:08:35.875 335 12614.92 280.27 54743.68 88888.00 2013-12-01 08:08:36.000 335 12615.02 280.32 54743.70 88888.00 2013-12-01 08:08:36.125 335 12615.00 280.27 54743.65 88888.00 2013-12-01 08:08:36.250 335 12614.92 280.30 54743.70 88888.00 2013-12-01 08:08:36.375 335 12614.92 280.30 54743.72 88888.00 2013-12-01 08:08:36.500 335 12614.95 280.30 54743.72 88888.00 2013-12-01 08:08:36.625 335 12614.95 280.27 54743.70 88888.00 2013-12-01 08:08:36.750 335 12614.98 280.30 54743.70 88888.00 2013-12-01 08:08:36.875 335 12615.00 280.32 54743.70 88888.00 2013-12-01 08:08:37.000 335 12615.00 280.30 54743.68 88888.00 2013-12-01 08:08:37.125 335 12615.02 280.32 54743.68 88888.00 2013-12-01 08:08:37.250 335 12615.00 280.27 54743.70 88888.00 2013-12-01 08:08:37.375 335 12614.95 280.30 54743.68 88888.00 2013-12-01 08:08:37.500 335 12615.02 280.32 54743.70 88888.00 2013-12-01 08:08:37.625 335 12615.08 280.35 54743.72 88888.00 2013-12-01 08:08:37.750 335 12615.05 280.38 54743.75 88888.00 2013-12-01 08:08:37.875 335 12615.02 280.32 54743.72 88888.00 2013-12-01 08:08:38.000 335 12614.98 280.30 54743.70 88888.00 2013-12-01 08:08:38.125 335 12615.00 280.30 54743.68 88888.00 2013-12-01 08:08:38.250 335 12615.02 280.30 54743.72 88888.00 2013-12-01 08:08:38.375 335 12615.05 280.32 54743.70 88888.00 2013-12-01 08:08:38.500 335 12615.08 280.30 54743.70 88888.00 2013-12-01 08:08:38.625 335 12615.12 280.30 54743.72 88888.00 2013-12-01 08:08:38.750 335 12615.15 280.32 54743.72 88888.00 2013-12-01 08:08:38.875 335 12615.12 280.35 54743.72 88888.00 2013-12-01 08:08:39.000 335 12615.10 280.32 54743.70 88888.00 2013-12-01 08:08:39.125 335 12615.05 280.30 54743.72 88888.00 2013-12-01 08:08:39.250 335 12615.02 280.30 54743.72 88888.00 2013-12-01 08:08:39.375 335 12615.12 280.32 54743.75 88888.00 2013-12-01 08:08:39.500 335 12615.15 280.35 54743.78 88888.00 2013-12-01 08:08:39.625 335 12615.15 280.32 54743.78 88888.00 2013-12-01 08:08:39.750 335 12615.12 280.32 54743.78 88888.00 2013-12-01 08:08:39.875 335 12615.12 280.35 54743.78 88888.00 2013-12-01 08:08:40.000 335 12615.08 280.35 54743.75 88888.00 2013-12-01 08:08:40.125 335 12615.08 280.32 54743.75 88888.00 2013-12-01 08:08:40.250 335 12615.08 280.30 54743.75 88888.00 2013-12-01 08:08:40.375 335 12615.10 280.32 54743.78 88888.00 2013-12-01 08:08:40.500 335 12615.15 280.35 54743.78 88888.00 2013-12-01 08:08:40.625 335 12615.12 280.32 54743.78 88888.00 2013-12-01 08:08:40.750 335 12615.10 280.32 54743.78 88888.00 2013-12-01 08:08:40.875 335 12615.10 280.32 54743.78 88888.00 2013-12-01 08:08:41.000 335 12615.12 280.30 54743.78 88888.00 2013-12-01 08:08:41.125 335 12615.10 280.30 54743.78 88888.00 2013-12-01 08:08:41.250 335 12615.08 280.30 54743.75 88888.00 2013-12-01 08:08:41.375 335 12615.15 280.30 54743.70 88888.00 2013-12-01 08:08:41.500 335 12615.15 280.32 54743.62 88888.00 2013-12-01 08:08:41.625 335 12615.17 280.35 54743.72 88888.00 2013-12-01 08:08:41.750 335 12615.20 280.35 54743.78 88888.00 2013-12-01 08:08:41.875 335 12615.20 280.35 54743.75 88888.00 2013-12-01 08:08:42.000 335 12615.17 280.35 54743.72 88888.00 2013-12-01 08:08:42.125 335 12615.17 280.32 54743.72 88888.00 2013-12-01 08:08:42.250 335 12615.17 280.35 54743.75 88888.00 2013-12-01 08:08:42.375 335 12615.15 280.32 54743.78 88888.00 2013-12-01 08:08:42.500 335 12615.17 280.35 54743.78 88888.00 2013-12-01 08:08:42.625 335 12615.23 280.38 54743.78 88888.00 2013-12-01 08:08:42.750 335 12615.20 280.38 54743.75 88888.00 2013-12-01 08:08:42.875 335 12615.15 280.32 54743.72 88888.00 2013-12-01 08:08:43.000 335 12615.17 280.32 54743.75 88888.00 2013-12-01 08:08:43.125 335 12615.23 280.38 54743.80 88888.00 2013-12-01 08:08:43.250 335 12615.20 280.38 54743.78 88888.00 2013-12-01 08:08:43.375 335 12615.27 280.38 54743.80 88888.00 2013-12-01 08:08:43.500 335 12615.35 280.35 54743.80 88888.00 2013-12-01 08:08:43.625 335 12615.35 280.38 54743.80 88888.00 2013-12-01 08:08:43.750 335 12615.33 280.38 54743.80 88888.00 2013-12-01 08:08:43.875 335 12615.33 280.38 54743.80 88888.00 2013-12-01 08:08:44.000 335 12615.35 280.38 54743.78 88888.00 2013-12-01 08:08:44.125 335 12615.33 280.38 54743.78 88888.00 2013-12-01 08:08:44.250 335 12615.30 280.35 54743.78 88888.00 2013-12-01 08:08:44.375 335 12615.30 280.35 54743.75 88888.00 2013-12-01 08:08:44.500 335 12615.35 280.40 54743.82 88888.00 2013-12-01 08:08:44.625 335 12615.40 280.38 54743.80 88888.00 2013-12-01 08:08:44.750 335 12615.33 280.35 54743.75 88888.00 2013-12-01 08:08:44.875 335 12615.27 280.30 54743.78 88888.00 2013-12-01 08:08:45.000 335 12615.30 280.32 54743.80 88888.00 2013-12-01 08:08:45.125 335 12615.42 280.38 54743.80 88888.00 2013-12-01 08:08:45.250 335 12615.38 280.38 54743.78 88888.00 2013-12-01 08:08:45.375 335 12615.40 280.38 54743.80 88888.00 2013-12-01 08:08:45.500 335 12615.42 280.40 54743.80 88888.00 2013-12-01 08:08:45.625 335 12615.42 280.43 54743.78 88888.00 2013-12-01 08:08:45.750 335 12615.42 280.40 54743.80 88888.00 2013-12-01 08:08:45.875 335 12615.40 280.40 54743.78 88888.00 2013-12-01 08:08:46.000 335 12615.38 280.40 54743.78 88888.00 2013-12-01 08:08:46.125 335 12615.42 280.38 54743.80 88888.00 2013-12-01 08:08:46.250 335 12615.45 280.38 54743.80 88888.00 2013-12-01 08:08:46.375 335 12615.45 280.38 54743.82 88888.00 2013-12-01 08:08:46.500 335 12615.42 280.40 54743.80 88888.00 2013-12-01 08:08:46.625 335 12615.42 280.43 54743.78 88888.00 2013-12-01 08:08:46.750 335 12615.35 280.40 54743.80 88888.00 2013-12-01 08:08:46.875 335 12615.33 280.40 54743.80 88888.00 2013-12-01 08:08:47.000 335 12615.38 280.40 54743.80 88888.00 2013-12-01 08:08:47.125 335 12615.40 280.40 54743.85 88888.00 2013-12-01 08:08:47.250 335 12615.42 280.38 54743.80 88888.00 2013-12-01 08:08:47.375 335 12615.45 280.38 54743.78 88888.00 2013-12-01 08:08:47.500 335 12615.45 280.38 54743.80 88888.00 2013-12-01 08:08:47.625 335 12615.48 280.40 54743.82 88888.00 2013-12-01 08:08:47.750 335 12615.40 280.43 54743.85 88888.00 2013-12-01 08:08:47.875 335 12615.38 280.43 54743.85 88888.00 2013-12-01 08:08:48.000 335 12615.40 280.43 54743.85 88888.00 2013-12-01 08:08:48.125 335 12615.40 280.43 54743.88 88888.00 2013-12-01 08:08:48.250 335 12615.38 280.43 54743.88 88888.00 2013-12-01 08:08:48.375 335 12615.38 280.43 54743.85 88888.00 2013-12-01 08:08:48.500 335 12615.38 280.43 54743.85 88888.00 2013-12-01 08:08:48.625 335 12615.40 280.43 54743.88 88888.00 2013-12-01 08:08:48.750 335 12615.38 280.43 54743.85 88888.00 2013-12-01 08:08:48.875 335 12615.40 280.40 54743.85 88888.00 2013-12-01 08:08:49.000 335 12615.40 280.40 54743.85 88888.00 2013-12-01 08:08:49.125 335 12615.42 280.43 54743.88 88888.00 2013-12-01 08:08:49.250 335 12615.48 280.43 54743.88 88888.00 2013-12-01 08:08:49.375 335 12615.48 280.43 54743.88 88888.00 2013-12-01 08:08:49.500 335 12615.45 280.43 54743.88 88888.00 2013-12-01 08:08:49.625 335 12615.40 280.43 54743.88 88888.00 2013-12-01 08:08:49.750 335 12615.38 280.40 54743.88 88888.00 2013-12-01 08:08:49.875 335 12615.35 280.43 54743.93 88888.00 2013-12-01 08:08:50.000 335 12615.38 280.45 54743.88 88888.00 2013-12-01 08:08:50.125 335 12615.40 280.43 54743.90 88888.00 2013-12-01 08:08:50.250 335 12615.38 280.45 54743.90 88888.00 2013-12-01 08:08:50.375 335 12615.35 280.45 54743.90 88888.00 2013-12-01 08:08:50.500 335 12615.35 280.45 54743.93 88888.00 2013-12-01 08:08:50.625 335 12615.42 280.45 54743.93 88888.00 2013-12-01 08:08:50.750 335 12615.48 280.43 54743.93 88888.00 2013-12-01 08:08:50.875 335 12615.45 280.43 54743.93 88888.00 2013-12-01 08:08:51.000 335 12615.42 280.43 54743.90 88888.00 2013-12-01 08:08:51.125 335 12615.48 280.43 54743.93 88888.00 2013-12-01 08:08:51.250 335 12615.42 280.40 54743.93 88888.00 2013-12-01 08:08:51.375 335 12615.40 280.40 54743.90 88888.00 2013-12-01 08:08:51.500 335 12615.38 280.43 54743.93 88888.00 2013-12-01 08:08:51.625 335 12615.40 280.45 54743.93 88888.00 2013-12-01 08:08:51.750 335 12615.48 280.43 54743.93 88888.00 2013-12-01 08:08:51.875 335 12615.45 280.43 54743.95 88888.00 2013-12-01 08:08:52.000 335 12615.50 280.45 54743.93 88888.00 2013-12-01 08:08:52.125 335 12615.50 280.43 54743.93 88888.00 2013-12-01 08:08:52.250 335 12615.45 280.43 54743.95 88888.00 2013-12-01 08:08:52.375 335 12615.42 280.43 54743.93 88888.00 2013-12-01 08:08:52.500 335 12615.40 280.43 54743.95 88888.00 2013-12-01 08:08:52.625 335 12615.45 280.43 54743.95 88888.00 2013-12-01 08:08:52.750 335 12615.48 280.43 54743.95 88888.00 2013-12-01 08:08:52.875 335 12615.45 280.40 54743.95 88888.00 2013-12-01 08:08:53.000 335 12615.50 280.43 54743.95 88888.00 2013-12-01 08:08:53.125 335 12615.50 280.43 54743.97 88888.00 2013-12-01 08:08:53.250 335 12615.52 280.40 54743.97 88888.00 2013-12-01 08:08:53.375 335 12615.58 280.43 54743.95 88888.00 2013-12-01 08:08:53.500 335 12615.50 280.40 54743.97 88888.00 2013-12-01 08:08:53.625 335 12615.50 280.43 54743.97 88888.00 2013-12-01 08:08:53.750 335 12615.48 280.43 54743.97 88888.00 2013-12-01 08:08:53.875 335 12615.40 280.38 54743.95 88888.00 2013-12-01 08:08:54.000 335 12615.40 280.38 54743.97 88888.00 2013-12-01 08:08:54.125 335 12615.42 280.43 54744.00 88888.00 2013-12-01 08:08:54.250 335 12615.45 280.43 54744.00 88888.00 2013-12-01 08:08:54.375 335 12615.48 280.48 54743.97 88888.00 2013-12-01 08:08:54.500 335 12615.52 280.48 54744.00 88888.00 2013-12-01 08:08:54.625 335 12615.52 280.48 54743.97 88888.00 2013-12-01 08:08:54.750 335 12615.58 280.45 54743.97 88888.00 2013-12-01 08:08:54.875 335 12615.58 280.48 54743.97 88888.00 2013-12-01 08:08:55.000 335 12615.55 280.43 54744.00 88888.00 2013-12-01 08:08:55.125 335 12615.58 280.43 54744.00 88888.00 2013-12-01 08:08:55.250 335 12615.58 280.45 54744.00 88888.00 2013-12-01 08:08:55.375 335 12615.55 280.45 54744.00 88888.00 2013-12-01 08:08:55.500 335 12615.45 280.43 54743.97 88888.00 2013-12-01 08:08:55.625 335 12615.42 280.43 54743.97 88888.00 2013-12-01 08:08:55.750 335 12615.50 280.43 54743.97 88888.00 2013-12-01 08:08:55.875 335 12615.55 280.48 54744.03 88888.00 2013-12-01 08:08:56.000 335 12615.50 280.45 54744.03 88888.00 2013-12-01 08:08:56.125 335 12615.58 280.45 54744.03 88888.00 2013-12-01 08:08:56.250 335 12615.60 280.45 54744.05 88888.00 2013-12-01 08:08:56.375 335 12615.55 280.45 54744.03 88888.00 2013-12-01 08:08:56.500 335 12615.55 280.48 54744.00 88888.00 2013-12-01 08:08:56.625 335 12615.50 280.48 54744.03 88888.00 2013-12-01 08:08:56.750 335 12615.50 280.48 54744.03 88888.00 2013-12-01 08:08:56.875 335 12615.55 280.48 54744.00 88888.00 2013-12-01 08:08:57.000 335 12615.52 280.48 54744.00 88888.00 2013-12-01 08:08:57.125 335 12615.50 280.48 54744.03 88888.00 2013-12-01 08:08:57.250 335 12615.42 280.45 54744.03 88888.00 2013-12-01 08:08:57.375 335 12615.45 280.48 54744.03 88888.00 2013-12-01 08:08:57.500 335 12615.45 280.45 54744.03 88888.00 2013-12-01 08:08:57.625 335 12615.48 280.45 54744.03 88888.00 2013-12-01 08:08:57.750 335 12615.52 280.45 54744.00 88888.00 2013-12-01 08:08:57.875 335 12615.52 280.43 54744.03 88888.00 2013-12-01 08:08:58.000 335 12615.50 280.45 54744.03 88888.00 2013-12-01 08:08:58.125 335 12615.42 280.48 54744.03 88888.00 2013-12-01 08:08:58.250 335 12615.40 280.43 54744.05 88888.00 2013-12-01 08:08:58.375 335 12615.40 280.48 54744.05 88888.00 2013-12-01 08:08:58.500 335 12615.33 280.45 54744.03 88888.00 2013-12-01 08:08:58.625 335 12615.38 280.48 54744.00 88888.00 2013-12-01 08:08:58.750 335 12615.45 280.50 54744.03 88888.00 2013-12-01 08:08:58.875 335 12615.55 280.48 54744.05 88888.00 2013-12-01 08:08:59.000 335 12615.58 280.48 54744.03 88888.00 2013-12-01 08:08:59.125 335 12615.52 280.45 54744.05 88888.00 2013-12-01 08:08:59.250 335 12615.42 280.45 54744.05 88888.00 2013-12-01 08:08:59.375 335 12615.50 280.48 54744.05 88888.00 2013-12-01 08:08:59.500 335 12615.55 280.48 54744.05 88888.00 2013-12-01 08:08:59.625 335 12615.60 280.43 54744.05 88888.00 2013-12-01 08:08:59.750 335 12615.60 280.50 54744.05 88888.00 2013-12-01 08:08:59.875 335 12615.60 280.52 54744.07 88888.00 2013-12-01 08:09:00.000 335 12615.60 280.48 54744.03 88888.00 2013-12-01 08:09:00.125 335 12615.52 280.45 54744.05 88888.00 2013-12-01 08:09:00.250 335 12615.50 280.45 54744.05 88888.00 2013-12-01 08:09:00.375 335 12615.52 280.48 54744.05 88888.00 2013-12-01 08:09:00.500 335 12615.52 280.45 54744.07 88888.00 2013-12-01 08:09:00.625 335 12615.55 280.45 54744.07 88888.00 2013-12-01 08:09:00.750 335 12615.55 280.45 54744.07 88888.00 2013-12-01 08:09:00.875 335 12615.58 280.43 54744.05 88888.00 2013-12-01 08:09:01.000 335 12615.58 280.43 54744.05 88888.00 2013-12-01 08:09:01.125 335 12615.58 280.45 54744.07 88888.00 2013-12-01 08:09:01.250 335 12615.58 280.48 54744.10 88888.00 2013-12-01 08:09:01.375 335 12615.58 280.45 54744.10 88888.00 2013-12-01 08:09:01.500 335 12615.60 280.45 54744.07 88888.00 2013-12-01 08:09:01.625 335 12615.55 280.45 54744.07 88888.00 2013-12-01 08:09:01.750 335 12615.58 280.43 54744.07 88888.00 2013-12-01 08:09:01.875 335 12615.58 280.43 54744.03 88888.00 2013-12-01 08:09:02.000 335 12615.60 280.43 54744.03 88888.00 2013-12-01 08:09:02.125 335 12615.65 280.45 54744.05 88888.00 2013-12-01 08:09:02.250 335 12615.67 280.43 54744.07 88888.00 2013-12-01 08:09:02.375 335 12615.62 280.40 54744.05 88888.00 2013-12-01 08:09:02.500 335 12615.55 280.40 54744.03 88888.00 2013-12-01 08:09:02.625 335 12615.58 280.45 54744.05 88888.00 2013-12-01 08:09:02.750 335 12615.62 280.43 54744.07 88888.00 2013-12-01 08:09:02.875 335 12615.62 280.43 54744.07 88888.00 2013-12-01 08:09:03.000 335 12615.60 280.43 54744.07 88888.00 2013-12-01 08:09:03.125 335 12615.52 280.45 54744.07 88888.00 2013-12-01 08:09:03.250 335 12615.50 280.43 54744.05 88888.00 2013-12-01 08:09:03.375 335 12615.58 280.40 54744.03 88888.00 2013-12-01 08:09:03.500 335 12615.62 280.38 54744.05 88888.00 2013-12-01 08:09:03.625 335 12615.62 280.40 54744.05 88888.00 2013-12-01 08:09:03.750 335 12615.60 280.43 54744.05 88888.00 2013-12-01 08:09:03.875 335 12615.60 280.43 54744.07 88888.00 2013-12-01 08:09:04.000 335 12615.62 280.40 54744.07 88888.00 2013-12-01 08:09:04.125 335 12615.60 280.38 54744.07 88888.00 2013-12-01 08:09:04.250 335 12615.55 280.35 54744.05 88888.00 2013-12-01 08:09:04.375 335 12615.55 280.40 54744.07 88888.00 2013-12-01 08:09:04.500 335 12615.55 280.43 54744.05 88888.00 2013-12-01 08:09:04.625 335 12615.60 280.43 54744.07 88888.00 2013-12-01 08:09:04.750 335 12615.62 280.43 54744.07 88888.00 2013-12-01 08:09:04.875 335 12615.62 280.45 54744.10 88888.00 2013-12-01 08:09:05.000 335 12615.55 280.45 54744.10 88888.00 2013-12-01 08:09:05.125 335 12615.60 280.48 54744.10 88888.00 2013-12-01 08:09:05.250 335 12615.60 280.45 54744.07 88888.00 2013-12-01 08:09:05.375 335 12615.60 280.45 54744.10 88888.00 2013-12-01 08:09:05.500 335 12615.62 280.40 54744.10 88888.00 2013-12-01 08:09:05.625 335 12615.58 280.38 54744.10 88888.00 2013-12-01 08:09:05.750 335 12615.60 280.43 54744.12 88888.00 2013-12-01 08:09:05.875 335 12615.67 280.45 54744.18 88888.00 2013-12-01 08:09:06.000 335 12615.73 280.45 54744.15 88888.00 2013-12-01 08:09:06.125 335 12615.73 280.43 54744.15 88888.00 2013-12-01 08:09:06.250 335 12615.67 280.45 54744.15 88888.00 2013-12-01 08:09:06.375 335 12615.67 280.48 54744.18 88888.00 2013-12-01 08:09:06.500 335 12615.65 280.48 54744.12 88888.00 2013-12-01 08:09:06.625 335 12615.60 280.48 54744.15 88888.00 2013-12-01 08:09:06.750 335 12615.58 280.45 54744.15 88888.00 2013-12-01 08:09:06.875 335 12615.60 280.45 54744.15 88888.00 2013-12-01 08:09:07.000 335 12615.58 280.48 54744.12 88888.00 2013-12-01 08:09:07.125 335 12615.58 280.45 54744.18 88888.00 2013-12-01 08:09:07.250 335 12615.60 280.45 54744.15 88888.00 2013-12-01 08:09:07.375 335 12615.60 280.45 54744.12 88888.00 2013-12-01 08:09:07.500 335 12615.60 280.48 54744.12 88888.00 2013-12-01 08:09:07.625 335 12615.62 280.48 54744.15 88888.00 2013-12-01 08:09:07.750 335 12615.67 280.48 54744.15 88888.00 2013-12-01 08:09:07.875 335 12615.67 280.45 54744.15 88888.00 2013-12-01 08:09:08.000 335 12615.73 280.45 54744.15 88888.00 2013-12-01 08:09:08.125 335 12615.75 280.50 54744.15 88888.00 2013-12-01 08:09:08.250 335 12615.70 280.48 54744.15 88888.00 2013-12-01 08:09:08.375 335 12615.67 280.48 54744.15 88888.00 2013-12-01 08:09:08.500 335 12615.58 280.45 54744.18 88888.00 2013-12-01 08:09:08.625 335 12615.60 280.45 54744.15 88888.00 2013-12-01 08:09:08.750 335 12615.62 280.45 54744.15 88888.00 2013-12-01 08:09:08.875 335 12615.70 280.43 54744.18 88888.00 2013-12-01 08:09:09.000 335 12615.73 280.43 54744.12 88888.00 2013-12-01 08:09:09.125 335 12615.77 280.43 54744.18 88888.00 2013-12-01 08:09:09.250 335 12615.70 280.45 54744.20 88888.00 2013-12-01 08:09:09.375 335 12615.70 280.43 54744.15 88888.00 2013-12-01 08:09:09.500 335 12615.67 280.43 54744.18 88888.00 2013-12-01 08:09:09.625 335 12615.67 280.40 54744.20 88888.00 2013-12-01 08:09:09.750 335 12615.70 280.40 54744.18 88888.00 2013-12-01 08:09:09.875 335 12615.70 280.43 54744.20 88888.00 2013-12-01 08:09:10.000 335 12615.75 280.40 54744.18 88888.00 2013-12-01 08:09:10.125 335 12615.67 280.38 54744.18 88888.00 2013-12-01 08:09:10.250 335 12615.65 280.40 54744.20 88888.00 2013-12-01 08:09:10.375 335 12615.70 280.43 54744.18 88888.00 2013-12-01 08:09:10.500 335 12615.65 280.38 54744.18 88888.00 2013-12-01 08:09:10.625 335 12615.70 280.38 54744.18 88888.00 2013-12-01 08:09:10.750 335 12615.73 280.40 54744.20 88888.00 2013-12-01 08:09:10.875 335 12615.73 280.40 54744.22 88888.00 2013-12-01 08:09:11.000 335 12615.65 280.38 54744.20 88888.00 2013-12-01 08:09:11.125 335 12615.58 280.38 54744.20 88888.00 2013-12-01 08:09:11.250 335 12615.58 280.38 54744.20 88888.00 2013-12-01 08:09:11.375 335 12615.65 280.35 54744.20 88888.00 2013-12-01 08:09:11.500 335 12615.67 280.38 54744.20 88888.00 2013-12-01 08:09:11.625 335 12615.75 280.38 54744.20 88888.00 2013-12-01 08:09:11.750 335 12615.77 280.38 54744.22 88888.00 2013-12-01 08:09:11.875 335 12615.70 280.40 54744.20 88888.00 2013-12-01 08:09:12.000 335 12615.70 280.40 54744.20 88888.00 2013-12-01 08:09:12.125 335 12615.73 280.40 54744.22 88888.00 2013-12-01 08:09:12.250 335 12615.73 280.38 54744.22 88888.00 2013-12-01 08:09:12.375 335 12615.73 280.38 54744.22 88888.00 2013-12-01 08:09:12.500 335 12615.73 280.40 54744.22 88888.00 2013-12-01 08:09:12.625 335 12615.83 280.43 54744.25 88888.00 2013-12-01 08:09:12.750 335 12615.80 280.40 54744.25 88888.00 2013-12-01 08:09:12.875 335 12615.75 280.35 54744.25 88888.00 2013-12-01 08:09:13.000 335 12615.75 280.35 54744.25 88888.00 2013-12-01 08:09:13.125 335 12615.75 280.35 54744.25 88888.00 2013-12-01 08:09:13.250 335 12615.70 280.32 54744.28 88888.00 2013-12-01 08:09:13.375 335 12615.65 280.35 54744.25 88888.00 2013-12-01 08:09:13.500 335 12615.70 280.38 54744.25 88888.00 2013-12-01 08:09:13.625 335 12615.70 280.35 54744.28 88888.00 2013-12-01 08:09:13.750 335 12615.65 280.38 54744.28 88888.00 2013-12-01 08:09:13.875 335 12615.67 280.32 54744.28 88888.00 2013-12-01 08:09:14.000 335 12615.73 280.35 54744.25 88888.00 2013-12-01 08:09:14.125 335 12615.80 280.35 54744.25 88888.00 2013-12-01 08:09:14.250 335 12615.77 280.35 54744.25 88888.00 2013-12-01 08:09:14.375 335 12615.67 280.35 54744.28 88888.00 2013-12-01 08:09:14.500 335 12615.67 280.35 54744.28 88888.00 2013-12-01 08:09:14.625 335 12615.67 280.35 54744.28 88888.00 2013-12-01 08:09:14.750 335 12615.62 280.30 54744.28 88888.00 2013-12-01 08:09:14.875 335 12615.62 280.32 54744.28 88888.00 2013-12-01 08:09:15.000 335 12615.70 280.32 54744.28 88888.00 2013-12-01 08:09:15.125 335 12615.70 280.35 54744.30 88888.00 2013-12-01 08:09:15.250 335 12615.70 280.30 54744.28 88888.00 2013-12-01 08:09:15.375 335 12615.83 280.30 54744.25 88888.00 2013-12-01 08:09:15.500 335 12615.85 280.30 54744.30 88888.00 2013-12-01 08:09:15.625 335 12615.75 280.30 54744.30 88888.00 2013-12-01 08:09:15.750 335 12615.70 280.27 54744.28 88888.00 2013-12-01 08:09:15.875 335 12615.73 280.30 54744.28 88888.00 2013-12-01 08:09:16.000 335 12615.77 280.30 54744.30 88888.00 2013-12-01 08:09:16.125 335 12615.83 280.30 54744.30 88888.00 2013-12-01 08:09:16.250 335 12615.75 280.32 54744.30 88888.00 2013-12-01 08:09:16.375 335 12615.73 280.32 54744.30 88888.00 2013-12-01 08:09:16.500 335 12615.77 280.30 54744.32 88888.00 2013-12-01 08:09:16.625 335 12615.77 280.30 54744.32 88888.00 2013-12-01 08:09:16.750 335 12615.77 280.30 54744.32 88888.00 2013-12-01 08:09:16.875 335 12615.77 280.30 54744.32 88888.00 2013-12-01 08:09:17.000 335 12615.77 280.32 54744.30 88888.00 2013-12-01 08:09:17.125 335 12615.73 280.32 54744.32 88888.00 2013-12-01 08:09:17.250 335 12615.75 280.32 54744.38 88888.00 2013-12-01 08:09:17.375 335 12615.83 280.32 54744.35 88888.00 2013-12-01 08:09:17.500 335 12615.77 280.27 54744.30 88888.00 2013-12-01 08:09:17.625 335 12615.70 280.27 54744.30 88888.00 2013-12-01 08:09:17.750 335 12615.70 280.32 54744.35 88888.00 2013-12-01 08:09:17.875 335 12615.77 280.32 54744.35 88888.00 2013-12-01 08:09:18.000 335 12615.80 280.32 54744.35 88888.00 2013-12-01 08:09:18.125 335 12615.75 280.32 54744.38 88888.00 2013-12-01 08:09:18.250 335 12615.75 280.30 54744.38 88888.00 2013-12-01 08:09:18.375 335 12615.77 280.30 54744.35 88888.00 2013-12-01 08:09:18.500 335 12615.73 280.25 54744.35 88888.00 2013-12-01 08:09:18.625 335 12615.73 280.23 54744.32 88888.00 2013-12-01 08:09:18.750 335 12615.73 280.23 54744.35 88888.00 2013-12-01 08:09:18.875 335 12615.73 280.23 54744.35 88888.00 2013-12-01 08:09:19.000 335 12615.67 280.23 54744.35 88888.00 2013-12-01 08:09:19.125 335 12615.75 280.23 54744.38 88888.00 2013-12-01 08:09:19.250 335 12615.80 280.23 54744.38 88888.00 2013-12-01 08:09:19.375 335 12615.80 280.23 54744.38 88888.00 2013-12-01 08:09:19.500 335 12615.70 280.18 54744.32 88888.00 2013-12-01 08:09:19.625 335 12615.73 280.15 54744.32 88888.00 2013-12-01 08:09:19.750 335 12615.83 280.18 54744.35 88888.00 2013-12-01 08:09:19.875 335 12615.88 280.18 54744.38 88888.00 2013-12-01 08:09:20.000 335 12615.88 280.15 54744.35 88888.00 2013-12-01 08:09:20.125 335 12615.83 280.15 54744.38 88888.00 2013-12-01 08:09:20.250 335 12615.85 280.10 54744.35 88888.00 2013-12-01 08:09:20.375 335 12615.88 280.12 54744.35 88888.00 2013-12-01 08:09:20.500 335 12615.83 280.12 54744.35 88888.00 2013-12-01 08:09:20.625 335 12615.80 280.12 54744.35 88888.00 2013-12-01 08:09:20.750 335 12615.83 280.15 54744.35 88888.00 2013-12-01 08:09:20.875 335 12615.83 280.15 54744.35 88888.00 2013-12-01 08:09:21.000 335 12615.80 280.12 54744.35 88888.00 2013-12-01 08:09:21.125 335 12615.83 280.10 54744.38 88888.00 2013-12-01 08:09:21.250 335 12615.80 280.07 54744.38 88888.00 2013-12-01 08:09:21.375 335 12615.80 280.07 54744.38 88888.00 2013-12-01 08:09:21.500 335 12615.83 280.10 54744.35 88888.00 2013-12-01 08:09:21.625 335 12615.90 280.12 54744.40 88888.00 2013-12-01 08:09:21.750 335 12615.85 280.07 54744.38 88888.00 2013-12-01 08:09:21.875 335 12615.77 280.05 54744.35 88888.00 2013-12-01 08:09:22.000 335 12615.70 280.10 54744.38 88888.00 2013-12-01 08:09:22.125 335 12615.73 280.15 54744.38 88888.00 2013-12-01 08:09:22.250 335 12615.73 280.07 54744.35 88888.00 2013-12-01 08:09:22.375 335 12615.70 280.07 54744.35 88888.00 2013-12-01 08:09:22.500 335 12615.67 280.07 54744.35 88888.00 2013-12-01 08:09:22.625 335 12615.70 280.10 54744.38 88888.00 2013-12-01 08:09:22.750 335 12615.80 280.10 54744.38 88888.00 2013-12-01 08:09:22.875 335 12615.77 280.07 54744.38 88888.00 2013-12-01 08:09:23.000 335 12615.77 280.07 54744.40 88888.00 2013-12-01 08:09:23.125 335 12615.80 280.12 54744.40 88888.00 2013-12-01 08:09:23.250 335 12615.77 280.10 54744.40 88888.00 2013-12-01 08:09:23.375 335 12615.85 280.10 54744.38 88888.00 2013-12-01 08:09:23.500 335 12615.85 280.05 54744.38 88888.00 2013-12-01 08:09:23.625 335 12615.88 280.07 54744.38 88888.00 2013-12-01 08:09:23.750 335 12615.85 280.07 54744.40 88888.00 2013-12-01 08:09:23.875 335 12615.77 280.07 54744.43 88888.00 2013-12-01 08:09:24.000 335 12615.67 280.05 54744.38 88888.00 2013-12-01 08:09:24.125 335 12615.70 280.02 54744.38 88888.00 2013-12-01 08:09:24.250 335 12615.80 280.02 54744.40 88888.00 2013-12-01 08:09:24.375 335 12615.85 280.00 54744.38 88888.00 2013-12-01 08:09:24.500 335 12615.83 280.02 54744.40 88888.00 2013-12-01 08:09:24.625 335 12615.85 280.02 54744.40 88888.00 2013-12-01 08:09:24.750 335 12615.88 280.05 54744.40 88888.00 2013-12-01 08:09:24.875 335 12615.85 280.02 54744.40 88888.00 2013-12-01 08:09:25.000 335 12615.80 280.05 54744.43 88888.00 2013-12-01 08:09:25.125 335 12615.80 280.05 54744.45 88888.00 2013-12-01 08:09:25.250 335 12615.77 280.02 54744.43 88888.00 2013-12-01 08:09:25.375 335 12615.80 280.02 54744.43 88888.00 2013-12-01 08:09:25.500 335 12615.80 280.02 54744.40 88888.00 2013-12-01 08:09:25.625 335 12615.80 280.02 54744.43 88888.00 2013-12-01 08:09:25.750 335 12615.80 280.02 54744.45 88888.00 2013-12-01 08:09:25.875 335 12615.83 280.02 54744.47 88888.00 2013-12-01 08:09:26.000 335 12615.83 280.02 54744.43 88888.00 2013-12-01 08:09:26.125 335 12615.80 280.00 54744.43 88888.00 2013-12-01 08:09:26.250 335 12615.75 280.00 54744.43 88888.00 2013-12-01 08:09:26.375 335 12615.80 280.02 54744.43 88888.00 2013-12-01 08:09:26.500 335 12615.88 280.05 54744.43 88888.00 2013-12-01 08:09:26.625 335 12615.88 280.02 54744.45 88888.00 2013-12-01 08:09:26.750 335 12615.85 280.02 54744.45 88888.00 2013-12-01 08:09:26.875 335 12615.83 280.02 54744.47 88888.00 2013-12-01 08:09:27.000 335 12615.88 280.02 54744.43 88888.00 2013-12-01 08:09:27.125 335 12615.85 280.02 54744.45 88888.00 2013-12-01 08:09:27.250 335 12615.80 280.02 54744.47 88888.00 2013-12-01 08:09:27.375 335 12615.83 280.05 54744.47 88888.00 2013-12-01 08:09:27.500 335 12615.85 280.05 54744.47 88888.00 2013-12-01 08:09:27.625 335 12615.83 280.02 54744.47 88888.00 2013-12-01 08:09:27.750 335 12615.83 280.05 54744.50 88888.00 2013-12-01 08:09:27.875 335 12615.88 280.02 54744.47 88888.00 2013-12-01 08:09:28.000 335 12615.88 280.02 54744.45 88888.00 2013-12-01 08:09:28.125 335 12615.85 280.02 54744.47 88888.00 2013-12-01 08:09:28.250 335 12615.85 280.02 54744.50 88888.00 2013-12-01 08:09:28.375 335 12615.88 280.05 54744.47 88888.00 2013-12-01 08:09:28.500 335 12615.85 280.02 54744.47 88888.00 2013-12-01 08:09:28.625 335 12615.83 280.02 54744.45 88888.00 2013-12-01 08:09:28.750 335 12615.83 280.02 54744.45 88888.00 2013-12-01 08:09:28.875 335 12615.88 280.05 54744.45 88888.00 2013-12-01 08:09:29.000 335 12615.95 280.05 54744.47 88888.00 2013-12-01 08:09:29.125 335 12615.98 280.07 54744.50 88888.00 2013-12-01 08:09:29.250 335 12615.98 280.05 54744.47 88888.00 2013-12-01 08:09:29.375 335 12616.02 280.05 54744.45 88888.00 2013-12-01 08:09:29.500 335 12616.02 280.05 54744.47 88888.00 2013-12-01 08:09:29.625 335 12616.00 280.02 54744.45 88888.00 2013-12-01 08:09:29.750 335 12615.95 280.02 54744.45 88888.00 2013-12-01 08:09:29.875 335 12615.92 280.02 54744.47 88888.00 2013-12-01 08:09:30.000 335 12615.90 280.02 54744.47 88888.00 2013-12-01 08:09:30.125 335 12615.92 280.02 54744.47 88888.00 2013-12-01 08:09:30.250 335 12615.95 280.07 54744.50 88888.00 2013-12-01 08:09:30.375 335 12615.95 280.05 54744.53 88888.00 2013-12-01 08:09:30.500 335 12615.92 280.00 54744.53 88888.00 2013-12-01 08:09:30.625 335 12615.92 280.02 54744.50 88888.00 2013-12-01 08:09:30.750 335 12615.95 280.02 54744.47 88888.00 2013-12-01 08:09:30.875 335 12615.95 280.02 54744.45 88888.00 2013-12-01 08:09:31.000 335 12615.98 280.02 54744.45 88888.00 2013-12-01 08:09:31.125 335 12616.00 280.05 54744.45 88888.00 2013-12-01 08:09:31.250 335 12616.05 280.02 54744.45 88888.00 2013-12-01 08:09:31.375 335 12616.08 280.05 54744.45 88888.00 2013-12-01 08:09:31.500 335 12616.10 280.05 54744.47 88888.00 2013-12-01 08:09:31.625 335 12616.08 280.05 54744.50 88888.00 2013-12-01 08:09:31.750 335 12616.02 280.00 54744.47 88888.00 2013-12-01 08:09:31.875 335 12616.02 280.02 54744.47 88888.00 2013-12-01 08:09:32.000 335 12616.08 280.00 54744.45 88888.00 2013-12-01 08:09:32.125 335 12616.08 280.00 54744.45 88888.00 2013-12-01 08:09:32.250 335 12616.02 280.00 54744.43 88888.00 2013-12-01 08:09:32.375 335 12616.08 280.02 54744.45 88888.00 2013-12-01 08:09:32.500 335 12616.12 280.02 54744.50 88888.00 2013-12-01 08:09:32.625 335 12616.12 280.00 54744.47 88888.00 2013-12-01 08:09:32.750 335 12616.05 279.98 54744.45 88888.00 2013-12-01 08:09:32.875 335 12616.02 279.95 54744.47 88888.00 2013-12-01 08:09:33.000 335 12616.08 279.95 54744.45 88888.00 2013-12-01 08:09:33.125 335 12616.10 279.98 54744.47 88888.00 2013-12-01 08:09:33.250 335 12616.12 279.95 54744.50 88888.00 2013-12-01 08:09:33.375 335 12616.12 279.95 54744.47 88888.00 2013-12-01 08:09:33.500 335 12616.10 279.95 54744.47 88888.00 2013-12-01 08:09:33.625 335 12616.17 279.98 54744.50 88888.00 2013-12-01 08:09:33.750 335 12616.17 279.95 54744.50 88888.00 2013-12-01 08:09:33.875 335 12616.12 279.93 54744.47 88888.00 2013-12-01 08:09:34.000 335 12616.08 279.90 54744.47 88888.00 2013-12-01 08:09:34.125 335 12616.10 279.93 54744.47 88888.00 2013-12-01 08:09:34.250 335 12616.10 279.93 54744.53 88888.00 2013-12-01 08:09:34.375 335 12616.17 279.90 54744.50 88888.00 2013-12-01 08:09:34.500 335 12616.17 279.90 54744.53 88888.00 2013-12-01 08:09:34.625 335 12616.20 279.93 54744.50 88888.00 2013-12-01 08:09:34.750 335 12616.15 279.90 54744.50 88888.00 2013-12-01 08:09:34.875 335 12616.17 279.90 54744.53 88888.00 2013-12-01 08:09:35.000 335 12616.17 279.88 54744.53 88888.00 2013-12-01 08:09:35.125 335 12616.15 279.85 54744.53 88888.00 2013-12-01 08:09:35.250 335 12616.17 279.85 54744.53 88888.00 2013-12-01 08:09:35.375 335 12616.17 279.88 54744.53 88888.00 2013-12-01 08:09:35.500 335 12616.15 279.88 54744.55 88888.00 2013-12-01 08:09:35.625 335 12616.17 279.85 54744.53 88888.00 2013-12-01 08:09:35.750 335 12616.20 279.85 54744.55 88888.00 2013-12-01 08:09:35.875 335 12616.23 279.85 54744.55 88888.00 2013-12-01 08:09:36.000 335 12616.20 279.82 54744.53 88888.00 2013-12-01 08:09:36.125 335 12616.12 279.82 54744.55 88888.00 2013-12-01 08:09:36.250 335 12616.10 279.80 54744.55 88888.00 2013-12-01 08:09:36.375 335 12616.20 279.82 54744.55 88888.00 2013-12-01 08:09:36.500 335 12616.27 279.82 54744.55 88888.00 2013-12-01 08:09:36.625 335 12616.23 279.77 54744.57 88888.00 2013-12-01 08:09:36.750 335 12616.20 279.77 54744.57 88888.00 2013-12-01 08:09:36.875 335 12616.25 279.80 54744.55 88888.00 2013-12-01 08:09:37.000 335 12616.25 279.80 54744.55 88888.00 2013-12-01 08:09:37.125 335 12616.25 279.80 54744.55 88888.00 2013-12-01 08:09:37.250 335 12616.27 279.80 54744.53 88888.00 2013-12-01 08:09:37.375 335 12616.27 279.77 54744.53 88888.00 2013-12-01 08:09:37.500 335 12616.23 279.73 54744.55 88888.00 2013-12-01 08:09:37.625 335 12616.27 279.70 54744.53 88888.00 2013-12-01 08:09:37.750 335 12616.30 279.73 54744.53 88888.00 2013-12-01 08:09:37.875 335 12616.38 279.73 54744.53 88888.00 2013-12-01 08:09:38.000 335 12616.40 279.70 54744.53 88888.00 2013-12-01 08:09:38.125 335 12616.42 279.70 54744.55 88888.00 2013-12-01 08:09:38.250 335 12616.42 279.70 54744.55 88888.00 2013-12-01 08:09:38.375 335 12616.40 279.70 54744.53 88888.00 2013-12-01 08:09:38.500 335 12616.33 279.65 54744.53 88888.00 2013-12-01 08:09:38.625 335 12616.38 279.65 54744.53 88888.00 2013-12-01 08:09:38.750 335 12616.42 279.68 54744.55 88888.00 2013-12-01 08:09:38.875 335 12616.40 279.65 54744.55 88888.00 2013-12-01 08:09:39.000 335 12616.38 279.60 54744.53 88888.00 2013-12-01 08:09:39.125 335 12616.42 279.62 54744.55 88888.00 2013-12-01 08:09:39.250 335 12616.40 279.65 54744.55 88888.00 2013-12-01 08:09:39.375 335 12616.38 279.62 54744.55 88888.00 2013-12-01 08:09:39.500 335 12616.38 279.62 54744.57 88888.00 2013-12-01 08:09:39.625 335 12616.42 279.65 54744.55 88888.00 2013-12-01 08:09:39.750 335 12616.35 279.62 54744.55 88888.00 2013-12-01 08:09:39.875 335 12616.33 279.57 54744.55 88888.00 2013-12-01 08:09:40.000 335 12616.38 279.57 54744.55 88888.00 2013-12-01 08:09:40.125 335 12616.38 279.60 54744.60 88888.00 2013-12-01 08:09:40.250 335 12616.33 279.57 54744.60 88888.00 2013-12-01 08:09:40.375 335 12616.35 279.57 54744.60 88888.00 2013-12-01 08:09:40.500 335 12616.40 279.57 54744.57 88888.00 2013-12-01 08:09:40.625 335 12616.42 279.57 54744.57 88888.00 2013-12-01 08:09:40.750 335 12616.35 279.55 54744.57 88888.00 2013-12-01 08:09:40.875 335 12616.30 279.52 54744.53 88888.00 2013-12-01 08:09:41.000 335 12616.38 279.55 54744.53 88888.00 2013-12-01 08:09:41.125 335 12616.35 279.55 54744.55 88888.00 2013-12-01 08:09:41.250 335 12616.27 279.55 54744.57 88888.00 2013-12-01 08:09:41.375 335 12616.23 279.55 54744.57 88888.00 2013-12-01 08:09:41.500 335 12616.27 279.52 54744.57 88888.00 2013-12-01 08:09:41.625 335 12616.33 279.55 54744.65 88888.00 2013-12-01 08:09:41.750 335 12616.35 279.55 54744.62 88888.00 2013-12-01 08:09:41.875 335 12616.35 279.55 54744.62 88888.00 2013-12-01 08:09:42.000 335 12616.33 279.55 54744.60 88888.00 2013-12-01 08:09:42.125 335 12616.30 279.55 54744.62 88888.00 2013-12-01 08:09:42.250 335 12616.27 279.55 54744.62 88888.00 2013-12-01 08:09:42.375 335 12616.27 279.57 54744.60 88888.00 2013-12-01 08:09:42.500 335 12616.27 279.60 54744.60 88888.00 2013-12-01 08:09:42.625 335 12616.35 279.57 54744.60 88888.00 2013-12-01 08:09:42.750 335 12616.40 279.57 54744.57 88888.00 2013-12-01 08:09:42.875 335 12616.38 279.57 54744.57 88888.00 2013-12-01 08:09:43.000 335 12616.35 279.55 54744.57 88888.00 2013-12-01 08:09:43.125 335 12616.38 279.52 54744.62 88888.00 2013-12-01 08:09:43.250 335 12616.38 279.52 54744.60 88888.00 2013-12-01 08:09:43.375 335 12616.40 279.55 54744.62 88888.00 2013-12-01 08:09:43.500 335 12616.35 279.55 54744.62 88888.00 2013-12-01 08:09:43.625 335 12616.38 279.55 54744.62 88888.00 2013-12-01 08:09:43.750 335 12616.38 279.55 54744.62 88888.00 2013-12-01 08:09:43.875 335 12616.42 279.55 54744.65 88888.00 2013-12-01 08:09:44.000 335 12616.42 279.57 54744.62 88888.00 2013-12-01 08:09:44.125 335 12616.38 279.57 54744.65 88888.00 2013-12-01 08:09:44.250 335 12616.33 279.52 54744.65 88888.00 2013-12-01 08:09:44.375 335 12616.35 279.50 54744.62 88888.00 2013-12-01 08:09:44.500 335 12616.30 279.52 54744.65 88888.00 2013-12-01 08:09:44.625 335 12616.35 279.52 54744.65 88888.00 2013-12-01 08:09:44.750 335 12616.30 279.50 54744.65 88888.00 2013-12-01 08:09:44.875 335 12616.30 279.50 54744.68 88888.00 2013-12-01 08:09:45.000 335 12616.30 279.50 54744.65 88888.00 2013-12-01 08:09:45.125 335 12616.38 279.50 54744.65 88888.00 2013-12-01 08:09:45.250 335 12616.35 279.52 54744.65 88888.00 2013-12-01 08:09:45.375 335 12616.42 279.50 54744.68 88888.00 2013-12-01 08:09:45.500 335 12616.45 279.48 54744.68 88888.00 2013-12-01 08:09:45.625 335 12616.40 279.48 54744.65 88888.00 2013-12-01 08:09:45.750 335 12616.35 279.50 54744.65 88888.00 2013-12-01 08:09:45.875 335 12616.33 279.48 54744.62 88888.00 2013-12-01 08:09:46.000 335 12616.38 279.50 54744.62 88888.00 2013-12-01 08:09:46.125 335 12616.38 279.50 54744.62 88888.00 2013-12-01 08:09:46.250 335 12616.35 279.48 54744.62 88888.00 2013-12-01 08:09:46.375 335 12616.40 279.48 54744.62 88888.00 2013-12-01 08:09:46.500 335 12616.40 279.48 54744.65 88888.00 2013-12-01 08:09:46.625 335 12616.42 279.45 54744.65 88888.00 2013-12-01 08:09:46.750 335 12616.40 279.45 54744.65 88888.00 2013-12-01 08:09:46.875 335 12616.42 279.48 54744.65 88888.00 2013-12-01 08:09:47.000 335 12616.45 279.48 54744.62 88888.00 2013-12-01 08:09:47.125 335 12616.48 279.50 54744.65 88888.00 2013-12-01 08:09:47.250 335 12616.45 279.45 54744.65 88888.00 2013-12-01 08:09:47.375 335 12616.38 279.45 54744.65 88888.00 2013-12-01 08:09:47.500 335 12616.38 279.43 54744.62 88888.00 2013-12-01 08:09:47.625 335 12616.40 279.45 54744.65 88888.00 2013-12-01 08:09:47.750 335 12616.48 279.48 54744.65 88888.00 2013-12-01 08:09:47.875 335 12616.55 279.45 54744.65 88888.00 2013-12-01 08:09:48.000 335 12616.50 279.48 54744.62 88888.00 2013-12-01 08:09:48.125 335 12616.50 279.48 54744.65 88888.00 2013-12-01 08:09:48.250 335 12616.48 279.48 54744.62 88888.00 2013-12-01 08:09:48.375 335 12616.45 279.48 54744.65 88888.00 2013-12-01 08:09:48.500 335 12616.40 279.48 54744.65 88888.00 2013-12-01 08:09:48.625 335 12616.33 279.50 54744.65 88888.00 2013-12-01 08:09:48.750 335 12616.33 279.45 54744.65 88888.00 2013-12-01 08:09:48.875 335 12616.38 279.45 54744.65 88888.00 2013-12-01 08:09:49.000 335 12616.42 279.45 54744.65 88888.00 2013-12-01 08:09:49.125 335 12616.50 279.45 54744.68 88888.00 2013-12-01 08:09:49.250 335 12616.48 279.45 54744.68 88888.00 2013-12-01 08:09:49.375 335 12616.42 279.45 54744.65 88888.00 2013-12-01 08:09:49.500 335 12616.42 279.48 54744.68 88888.00 2013-12-01 08:09:49.625 335 12616.50 279.50 54744.70 88888.00 2013-12-01 08:09:49.750 335 12616.50 279.50 54744.70 88888.00 2013-12-01 08:09:49.875 335 12616.48 279.50 54744.70 88888.00 2013-12-01 08:09:50.000 335 12616.48 279.50 54744.68 88888.00 2013-12-01 08:09:50.125 335 12616.50 279.52 54744.70 88888.00 2013-12-01 08:09:50.250 335 12616.52 279.50 54744.70 88888.00 2013-12-01 08:09:50.375 335 12616.55 279.50 54744.68 88888.00 2013-12-01 08:09:50.500 335 12616.55 279.52 54744.68 88888.00 2013-12-01 08:09:50.625 335 12616.55 279.50 54744.68 88888.00 2013-12-01 08:09:50.750 335 12616.58 279.50 54744.68 88888.00 2013-12-01 08:09:50.875 335 12616.58 279.52 54744.68 88888.00 2013-12-01 08:09:51.000 335 12616.60 279.57 54744.70 88888.00 2013-12-01 08:09:51.125 335 12616.65 279.57 54744.70 88888.00 2013-12-01 08:09:51.250 335 12616.67 279.52 54744.68 88888.00 2013-12-01 08:09:51.375 335 12616.70 279.52 54744.65 88888.00 2013-12-01 08:09:51.500 335 12616.70 279.48 54744.68 88888.00 2013-12-01 08:09:51.625 335 12616.67 279.50 54744.68 88888.00 2013-12-01 08:09:51.750 335 12616.62 279.52 54744.68 88888.00 2013-12-01 08:09:51.875 335 12616.62 279.52 54744.70 88888.00 2013-12-01 08:09:52.000 335 12616.65 279.50 54744.70 88888.00 2013-12-01 08:09:52.125 335 12616.60 279.52 54744.72 88888.00 2013-12-01 08:09:52.250 335 12616.60 279.55 54744.70 88888.00 2013-12-01 08:09:52.375 335 12616.65 279.57 54744.72 88888.00 2013-12-01 08:09:52.500 335 12616.70 279.57 54744.72 88888.00 2013-12-01 08:09:52.625 335 12616.67 279.57 54744.72 88888.00 2013-12-01 08:09:52.750 335 12616.58 279.55 54744.70 88888.00 2013-12-01 08:09:52.875 335 12616.60 279.55 54744.70 88888.00 2013-12-01 08:09:53.000 335 12616.62 279.55 54744.72 88888.00 2013-12-01 08:09:53.125 335 12616.60 279.55 54744.72 88888.00 2013-12-01 08:09:53.250 335 12616.60 279.55 54744.72 88888.00 2013-12-01 08:09:53.375 335 12616.65 279.60 54744.70 88888.00 2013-12-01 08:09:53.500 335 12616.65 279.57 54744.72 88888.00 2013-12-01 08:09:53.625 335 12616.62 279.55 54744.70 88888.00 2013-12-01 08:09:53.750 335 12616.62 279.55 54744.70 88888.00 2013-12-01 08:09:53.875 335 12616.67 279.57 54744.72 88888.00 2013-12-01 08:09:54.000 335 12616.67 279.60 54744.70 88888.00 2013-12-01 08:09:54.125 335 12616.65 279.60 54744.70 88888.00 2013-12-01 08:09:54.250 335 12616.62 279.57 54744.70 88888.00 2013-12-01 08:09:54.375 335 12616.62 279.55 54744.72 88888.00 2013-12-01 08:09:54.500 335 12616.65 279.57 54744.70 88888.00 2013-12-01 08:09:54.625 335 12616.73 279.60 54744.72 88888.00 2013-12-01 08:09:54.750 335 12616.75 279.60 54744.72 88888.00 2013-12-01 08:09:54.875 335 12616.73 279.57 54744.70 88888.00 2013-12-01 08:09:55.000 335 12616.67 279.60 54744.68 88888.00 2013-12-01 08:09:55.125 335 12616.67 279.57 54744.70 88888.00 2013-12-01 08:09:55.250 335 12616.70 279.55 54744.70 88888.00 2013-12-01 08:09:55.375 335 12616.70 279.57 54744.70 88888.00 2013-12-01 08:09:55.500 335 12616.67 279.55 54744.70 88888.00 2013-12-01 08:09:55.625 335 12616.70 279.57 54744.70 88888.00 2013-12-01 08:09:55.750 335 12616.67 279.55 54744.70 88888.00 2013-12-01 08:09:55.875 335 12616.70 279.57 54744.72 88888.00 2013-12-01 08:09:56.000 335 12616.70 279.60 54744.72 88888.00 2013-12-01 08:09:56.125 335 12616.73 279.60 54744.75 88888.00 2013-12-01 08:09:56.250 335 12616.67 279.60 54744.75 88888.00 2013-12-01 08:09:56.375 335 12616.75 279.60 54744.75 88888.00 2013-12-01 08:09:56.500 335 12616.80 279.62 54744.75 88888.00 2013-12-01 08:09:56.625 335 12616.77 279.60 54744.75 88888.00 2013-12-01 08:09:56.750 335 12616.75 279.60 54744.78 88888.00 2013-12-01 08:09:56.875 335 12616.73 279.62 54744.78 88888.00 2013-12-01 08:09:57.000 335 12616.70 279.60 54744.72 88888.00 2013-12-01 08:09:57.125 335 12616.73 279.57 54744.75 88888.00 2013-12-01 08:09:57.250 335 12616.73 279.55 54744.72 88888.00 2013-12-01 08:09:57.375 335 12616.75 279.60 54744.75 88888.00 2013-12-01 08:09:57.500 335 12616.77 279.60 54744.72 88888.00 2013-12-01 08:09:57.625 335 12616.77 279.60 54744.75 88888.00 2013-12-01 08:09:57.750 335 12616.80 279.60 54744.75 88888.00 2013-12-01 08:09:57.875 335 12616.75 279.60 54744.75 88888.00 2013-12-01 08:09:58.000 335 12616.75 279.62 54744.78 88888.00 2013-12-01 08:09:58.125 335 12616.73 279.60 54744.75 88888.00 2013-12-01 08:09:58.250 335 12616.75 279.60 54744.78 88888.00 2013-12-01 08:09:58.375 335 12616.75 279.60 54744.78 88888.00 2013-12-01 08:09:58.500 335 12616.73 279.60 54744.75 88888.00 2013-12-01 08:09:58.625 335 12616.67 279.60 54744.75 88888.00 2013-12-01 08:09:58.750 335 12616.73 279.62 54744.75 88888.00 2013-12-01 08:09:58.875 335 12616.77 279.60 54744.75 88888.00 2013-12-01 08:09:59.000 335 12616.80 279.57 54744.72 88888.00 2013-12-01 08:09:59.125 335 12616.80 279.60 54744.75 88888.00 2013-12-01 08:09:59.250 335 12616.75 279.57 54744.75 88888.00 2013-12-01 08:09:59.375 335 12616.73 279.57 54744.75 88888.00 2013-12-01 08:09:59.500 335 12616.70 279.62 54744.78 88888.00 2013-12-01 08:09:59.625 335 12616.75 279.60 54744.75 88888.00 2013-12-01 08:09:59.750 335 12616.75 279.60 54744.75 88888.00 2013-12-01 08:09:59.875 335 12616.70 279.60 54744.78 88888.00 2013-12-01 08:10:00.000 335 12616.67 279.57 54744.78 88888.00 2013-12-01 08:10:00.125 335 12616.75 279.60 54744.78 88888.00 2013-12-01 08:10:00.250 335 12616.77 279.60 54744.78 88888.00 2013-12-01 08:10:00.375 335 12616.80 279.62 54744.78 88888.00 2013-12-01 08:10:00.500 335 12616.83 279.60 54744.78 88888.00 2013-12-01 08:10:00.625 335 12616.85 279.62 54744.78 88888.00 2013-12-01 08:10:00.750 335 12616.77 279.68 54744.78 88888.00 2013-12-01 08:10:00.875 335 12616.73 279.65 54744.78 88888.00 2013-12-01 08:10:01.000 335 12616.73 279.65 54744.78 88888.00 2013-12-01 08:10:01.125 335 12616.75 279.68 54744.80 88888.00 2013-12-01 08:10:01.250 335 12616.77 279.68 54744.82 88888.00 2013-12-01 08:10:01.375 335 12616.80 279.68 54744.82 88888.00 2013-12-01 08:10:01.500 335 12616.80 279.65 54744.80 88888.00 2013-12-01 08:10:01.625 335 12616.80 279.65 54744.80 88888.00 2013-12-01 08:10:01.750 335 12616.77 279.65 54744.80 88888.00 2013-12-01 08:10:01.875 335 12616.77 279.68 54744.82 88888.00 2013-12-01 08:10:02.000 335 12616.75 279.68 54744.80 88888.00 2013-12-01 08:10:02.125 335 12616.73 279.65 54744.82 88888.00 2013-12-01 08:10:02.250 335 12616.67 279.62 54744.82 88888.00 2013-12-01 08:10:02.375 335 12616.75 279.65 54744.82 88888.00 2013-12-01 08:10:02.500 335 12616.77 279.68 54744.80 88888.00 2013-12-01 08:10:02.625 335 12616.75 279.68 54744.80 88888.00 2013-12-01 08:10:02.750 335 12616.75 279.70 54744.80 88888.00 2013-12-01 08:10:02.875 335 12616.75 279.68 54744.82 88888.00 2013-12-01 08:10:03.000 335 12616.77 279.65 54744.82 88888.00 2013-12-01 08:10:03.125 335 12616.80 279.68 54744.82 88888.00 2013-12-01 08:10:03.250 335 12616.77 279.70 54744.82 88888.00 2013-12-01 08:10:03.375 335 12616.83 279.73 54744.85 88888.00 2013-12-01 08:10:03.500 335 12616.83 279.75 54744.85 88888.00 2013-12-01 08:10:03.625 335 12616.75 279.70 54744.82 88888.00 2013-12-01 08:10:03.750 335 12616.73 279.65 54744.82 88888.00 2013-12-01 08:10:03.875 335 12616.73 279.73 54744.85 88888.00 2013-12-01 08:10:04.000 335 12616.77 279.73 54744.82 88888.00 2013-12-01 08:10:04.125 335 12616.77 279.75 54744.82 88888.00 2013-12-01 08:10:04.250 335 12616.75 279.70 54744.85 88888.00 2013-12-01 08:10:04.375 335 12616.70 279.73 54744.82 88888.00 2013-12-01 08:10:04.500 335 12616.67 279.73 54744.82 88888.00 2013-12-01 08:10:04.625 335 12616.70 279.70 54744.82 88888.00 2013-12-01 08:10:04.750 335 12616.75 279.75 54744.85 88888.00 2013-12-01 08:10:04.875 335 12616.77 279.75 54744.82 88888.00 2013-12-01 08:10:05.000 335 12616.80 279.73 54744.82 88888.00 2013-12-01 08:10:05.125 335 12616.80 279.77 54744.82 88888.00 2013-12-01 08:10:05.250 335 12616.75 279.73 54744.82 88888.00 2013-12-01 08:10:05.375 335 12616.77 279.75 54744.82 88888.00 2013-12-01 08:10:05.500 335 12616.77 279.77 54744.82 88888.00 2013-12-01 08:10:05.625 335 12616.73 279.75 54744.85 88888.00 2013-12-01 08:10:05.750 335 12616.77 279.77 54744.82 88888.00 2013-12-01 08:10:05.875 335 12616.80 279.75 54744.85 88888.00 2013-12-01 08:10:06.000 335 12616.80 279.77 54744.82 88888.00 2013-12-01 08:10:06.125 335 12616.83 279.73 54744.85 88888.00 2013-12-01 08:10:06.250 335 12616.80 279.73 54744.85 88888.00 2013-12-01 08:10:06.375 335 12616.83 279.77 54744.85 88888.00 2013-12-01 08:10:06.500 335 12616.83 279.77 54744.85 88888.00 2013-12-01 08:10:06.625 335 12616.83 279.77 54744.85 88888.00 2013-12-01 08:10:06.750 335 12616.85 279.75 54744.82 88888.00 2013-12-01 08:10:06.875 335 12616.85 279.77 54744.82 88888.00 2013-12-01 08:10:07.000 335 12616.80 279.77 54744.82 88888.00 2013-12-01 08:10:07.125 335 12616.80 279.75 54744.82 88888.00 2013-12-01 08:10:07.250 335 12616.83 279.75 54744.82 88888.00 2013-12-01 08:10:07.375 335 12616.85 279.73 54744.85 88888.00 2013-12-01 08:10:07.500 335 12616.83 279.73 54744.85 88888.00 2013-12-01 08:10:07.625 335 12616.88 279.75 54744.88 88888.00 2013-12-01 08:10:07.750 335 12616.88 279.73 54744.88 88888.00 2013-12-01 08:10:07.875 335 12616.85 279.75 54744.85 88888.00 2013-12-01 08:10:08.000 335 12616.83 279.70 54744.82 88888.00 2013-12-01 08:10:08.125 335 12616.83 279.73 54744.82 88888.00 2013-12-01 08:10:08.250 335 12616.77 279.70 54744.82 88888.00 2013-12-01 08:10:08.375 335 12616.80 279.75 54744.85 88888.00 2013-12-01 08:10:08.500 335 12616.80 279.75 54744.88 88888.00 2013-12-01 08:10:08.625 335 12616.88 279.77 54744.85 88888.00 2013-12-01 08:10:08.750 335 12616.88 279.77 54744.85 88888.00 2013-12-01 08:10:08.875 335 12616.85 279.75 54744.88 88888.00 2013-12-01 08:10:09.000 335 12616.80 279.80 54744.85 88888.00 2013-12-01 08:10:09.125 335 12616.83 279.80 54744.85 88888.00 2013-12-01 08:10:09.250 335 12616.88 279.77 54744.85 88888.00 2013-12-01 08:10:09.375 335 12616.90 279.77 54744.88 88888.00 2013-12-01 08:10:09.500 335 12616.88 279.77 54744.85 88888.00 2013-12-01 08:10:09.625 335 12616.80 279.75 54744.85 88888.00 2013-12-01 08:10:09.750 335 12616.77 279.75 54744.85 88888.00 2013-12-01 08:10:09.875 335 12616.77 279.75 54744.85 88888.00 2013-12-01 08:10:10.000 335 12616.80 279.77 54744.85 88888.00 2013-12-01 08:10:10.125 335 12616.85 279.82 54744.85 88888.00 2013-12-01 08:10:10.250 335 12616.85 279.80 54744.85 88888.00 2013-12-01 08:10:10.375 335 12616.83 279.77 54744.85 88888.00 2013-12-01 08:10:10.500 335 12616.75 279.75 54744.85 88888.00 2013-12-01 08:10:10.625 335 12616.80 279.80 54744.88 88888.00 2013-12-01 08:10:10.750 335 12616.85 279.82 54744.88 88888.00 2013-12-01 08:10:10.875 335 12616.88 279.77 54744.88 88888.00 2013-12-01 08:10:11.000 335 12616.88 279.75 54744.85 88888.00 2013-12-01 08:10:11.125 335 12616.92 279.77 54744.90 88888.00 2013-12-01 08:10:11.250 335 12616.85 279.77 54744.90 88888.00 2013-12-01 08:10:11.375 335 12616.85 279.80 54744.90 88888.00 2013-12-01 08:10:11.500 335 12616.85 279.75 54744.88 88888.00 2013-12-01 08:10:11.625 335 12616.88 279.75 54744.90 88888.00 2013-12-01 08:10:11.750 335 12616.88 279.77 54744.90 88888.00 2013-12-01 08:10:11.875 335 12616.83 279.80 54744.90 88888.00 2013-12-01 08:10:12.000 335 12616.83 279.77 54744.90 88888.00 2013-12-01 08:10:12.125 335 12616.83 279.75 54744.90 88888.00 2013-12-01 08:10:12.250 335 12616.75 279.75 54744.90 88888.00 2013-12-01 08:10:12.375 335 12616.75 279.75 54744.90 88888.00 2013-12-01 08:10:12.500 335 12616.70 279.75 54744.90 88888.00 2013-12-01 08:10:12.625 335 12616.70 279.77 54744.90 88888.00 2013-12-01 08:10:12.750 335 12616.73 279.75 54744.90 88888.00 2013-12-01 08:10:12.875 335 12616.73 279.75 54744.90 88888.00 2013-12-01 08:10:13.000 335 12616.70 279.73 54744.85 88888.00 2013-12-01 08:10:13.125 335 12616.73 279.73 54744.88 88888.00 2013-12-01 08:10:13.250 335 12616.75 279.75 54744.90 88888.00 2013-12-01 08:10:13.375 335 12616.77 279.77 54744.93 88888.00 2013-12-01 08:10:13.500 335 12616.80 279.75 54744.90 88888.00 2013-12-01 08:10:13.625 335 12616.77 279.77 54744.90 88888.00 2013-12-01 08:10:13.750 335 12616.73 279.75 54744.88 88888.00 2013-12-01 08:10:13.875 335 12616.75 279.70 54744.90 88888.00 2013-12-01 08:10:14.000 335 12616.75 279.77 54744.90 88888.00 2013-12-01 08:10:14.125 335 12616.77 279.75 54744.90 88888.00 2013-12-01 08:10:14.250 335 12616.73 279.73 54744.90 88888.00 2013-12-01 08:10:14.375 335 12616.73 279.77 54744.95 88888.00 2013-12-01 08:10:14.500 335 12616.70 279.75 54744.95 88888.00 2013-12-01 08:10:14.625 335 12616.65 279.75 54744.95 88888.00 2013-12-01 08:10:14.750 335 12616.70 279.77 54744.95 88888.00 2013-12-01 08:10:14.875 335 12616.73 279.75 54744.95 88888.00 2013-12-01 08:10:15.000 335 12616.70 279.75 54744.93 88888.00 2013-12-01 08:10:15.125 335 12616.67 279.73 54744.93 88888.00 2013-12-01 08:10:15.250 335 12616.65 279.68 54744.95 88888.00 2013-12-01 08:10:15.375 335 12616.70 279.70 54744.95 88888.00 2013-12-01 08:10:15.500 335 12616.73 279.75 54744.97 88888.00 2013-12-01 08:10:15.625 335 12616.67 279.77 54744.95 88888.00 2013-12-01 08:10:15.750 335 12616.65 279.75 54744.95 88888.00 2013-12-01 08:10:15.875 335 12616.70 279.75 54744.93 88888.00 2013-12-01 08:10:16.000 335 12616.67 279.73 54744.95 88888.00 2013-12-01 08:10:16.125 335 12616.70 279.73 54744.95 88888.00 2013-12-01 08:10:16.250 335 12616.73 279.73 54744.93 88888.00 2013-12-01 08:10:16.375 335 12616.75 279.75 54744.93 88888.00 2013-12-01 08:10:16.500 335 12616.73 279.70 54744.95 88888.00 2013-12-01 08:10:16.625 335 12616.67 279.70 54744.95 88888.00 2013-12-01 08:10:16.750 335 12616.67 279.68 54744.93 88888.00 2013-12-01 08:10:16.875 335 12616.65 279.70 54744.93 88888.00 2013-12-01 08:10:17.000 335 12616.62 279.70 54744.93 88888.00 2013-12-01 08:10:17.125 335 12616.67 279.70 54744.95 88888.00 2013-12-01 08:10:17.250 335 12616.73 279.68 54744.93 88888.00 2013-12-01 08:10:17.375 335 12616.75 279.68 54744.95 88888.00 2013-12-01 08:10:17.500 335 12616.73 279.73 54744.95 88888.00 2013-12-01 08:10:17.625 335 12616.70 279.70 54744.95 88888.00 2013-12-01 08:10:17.750 335 12616.70 279.70 54744.93 88888.00 2013-12-01 08:10:17.875 335 12616.70 279.68 54744.93 88888.00 2013-12-01 08:10:18.000 335 12616.75 279.68 54744.93 88888.00 2013-12-01 08:10:18.125 335 12616.73 279.65 54744.95 88888.00 2013-12-01 08:10:18.250 335 12616.67 279.65 54744.93 88888.00 2013-12-01 08:10:18.375 335 12616.70 279.68 54744.93 88888.00 2013-12-01 08:10:18.500 335 12616.75 279.73 54744.97 88888.00 2013-12-01 08:10:18.625 335 12616.70 279.70 54744.95 88888.00 2013-12-01 08:10:18.750 335 12616.67 279.68 54744.95 88888.00 2013-12-01 08:10:18.875 335 12616.70 279.68 54744.95 88888.00 2013-12-01 08:10:19.000 335 12616.67 279.70 54744.95 88888.00 2013-12-01 08:10:19.125 335 12616.70 279.73 54744.95 88888.00 2013-12-01 08:10:19.250 335 12616.70 279.73 54744.95 88888.00 2013-12-01 08:10:19.375 335 12616.70 279.70 54744.93 88888.00 2013-12-01 08:10:19.500 335 12616.70 279.65 54744.95 88888.00 2013-12-01 08:10:19.625 335 12616.70 279.70 54744.93 88888.00 2013-12-01 08:10:19.750 335 12616.67 279.73 54744.93 88888.00 2013-12-01 08:10:19.875 335 12616.67 279.68 54744.93 88888.00 2013-12-01 08:10:20.000 335 12616.65 279.68 54744.93 88888.00 2013-12-01 08:10:20.125 335 12616.73 279.73 54744.93 88888.00 2013-12-01 08:10:20.250 335 12616.67 279.68 54744.93 88888.00 2013-12-01 08:10:20.375 335 12616.62 279.68 54744.90 88888.00 2013-12-01 08:10:20.500 335 12616.60 279.68 54744.90 88888.00 2013-12-01 08:10:20.625 335 12616.60 279.68 54744.93 88888.00 2013-12-01 08:10:20.750 335 12616.62 279.70 54744.97 88888.00 2013-12-01 08:10:20.875 335 12616.67 279.70 54744.93 88888.00 2013-12-01 08:10:21.000 335 12616.75 279.65 54744.90 88888.00 2013-12-01 08:10:21.125 335 12616.77 279.68 54744.95 88888.00 2013-12-01 08:10:21.250 335 12616.70 279.70 54744.97 88888.00 2013-12-01 08:10:21.375 335 12616.70 279.70 54744.95 88888.00 2013-12-01 08:10:21.500 335 12616.75 279.70 54744.93 88888.00 2013-12-01 08:10:21.625 335 12616.75 279.68 54744.93 88888.00 2013-12-01 08:10:21.750 335 12616.77 279.68 54744.95 88888.00 2013-12-01 08:10:21.875 335 12616.77 279.68 54744.93 88888.00 2013-12-01 08:10:22.000 335 12616.77 279.65 54744.90 88888.00 2013-12-01 08:10:22.125 335 12616.80 279.62 54744.90 88888.00 2013-12-01 08:10:22.250 335 12616.80 279.65 54744.90 88888.00 2013-12-01 08:10:22.375 335 12616.80 279.62 54744.90 88888.00 2013-12-01 08:10:22.500 335 12616.77 279.62 54744.93 88888.00 2013-12-01 08:10:22.625 335 12616.83 279.65 54744.95 88888.00 2013-12-01 08:10:22.750 335 12616.90 279.65 54744.95 88888.00 2013-12-01 08:10:22.875 335 12616.88 279.62 54744.93 88888.00 2013-12-01 08:10:23.000 335 12616.90 279.60 54744.88 88888.00 2013-12-01 08:10:23.125 335 12616.92 279.60 54744.93 88888.00 2013-12-01 08:10:23.250 335 12616.88 279.60 54744.90 88888.00 2013-12-01 08:10:23.375 335 12616.88 279.60 54744.88 88888.00 2013-12-01 08:10:23.500 335 12616.92 279.62 54744.88 88888.00 2013-12-01 08:10:23.625 335 12616.90 279.65 54744.90 88888.00 2013-12-01 08:10:23.750 335 12616.85 279.60 54744.93 88888.00 2013-12-01 08:10:23.875 335 12616.83 279.62 54744.90 88888.00 2013-12-01 08:10:24.000 335 12616.88 279.62 54744.90 88888.00 2013-12-01 08:10:24.125 335 12616.90 279.60 54744.90 88888.00 2013-12-01 08:10:24.250 335 12616.90 279.57 54744.93 88888.00 2013-12-01 08:10:24.375 335 12616.92 279.60 54744.90 88888.00 2013-12-01 08:10:24.500 335 12616.98 279.68 54744.90 88888.00 2013-12-01 08:10:24.625 335 12616.95 279.62 54744.88 88888.00 2013-12-01 08:10:24.750 335 12616.90 279.62 54744.90 88888.00 2013-12-01 08:10:24.875 335 12616.88 279.65 54744.90 88888.00 2013-12-01 08:10:25.000 335 12616.85 279.62 54744.90 88888.00 2013-12-01 08:10:25.125 335 12616.85 279.62 54744.90 88888.00 2013-12-01 08:10:25.250 335 12616.83 279.60 54744.93 88888.00 2013-12-01 08:10:25.375 335 12616.80 279.60 54744.90 88888.00 2013-12-01 08:10:25.500 335 12616.83 279.57 54744.90 88888.00 2013-12-01 08:10:25.625 335 12616.83 279.55 54744.88 88888.00 2013-12-01 08:10:25.750 335 12616.85 279.57 54744.90 88888.00 2013-12-01 08:10:25.875 335 12616.90 279.57 54744.90 88888.00 2013-12-01 08:10:26.000 335 12616.85 279.57 54744.88 88888.00 2013-12-01 08:10:26.125 335 12616.83 279.55 54744.90 88888.00 2013-12-01 08:10:26.250 335 12616.85 279.57 54744.93 88888.00 2013-12-01 08:10:26.375 335 12616.98 279.60 54744.93 88888.00 2013-12-01 08:10:26.500 335 12616.90 279.60 54744.93 88888.00 2013-12-01 08:10:26.625 335 12616.80 279.60 54744.90 88888.00 2013-12-01 08:10:26.750 335 12616.83 279.60 54744.93 88888.00 2013-12-01 08:10:26.875 335 12616.88 279.60 54744.93 88888.00 2013-12-01 08:10:27.000 335 12616.85 279.55 54744.90 88888.00 2013-12-01 08:10:27.125 335 12616.85 279.57 54744.93 88888.00 2013-12-01 08:10:27.250 335 12616.85 279.57 54744.88 88888.00 2013-12-01 08:10:27.375 335 12616.90 279.60 54744.90 88888.00 2013-12-01 08:10:27.500 335 12616.90 279.57 54744.93 88888.00 2013-12-01 08:10:27.625 335 12616.85 279.57 54744.93 88888.00 2013-12-01 08:10:27.750 335 12616.85 279.60 54744.90 88888.00 2013-12-01 08:10:27.875 335 12616.80 279.57 54744.88 88888.00 2013-12-01 08:10:28.000 335 12616.80 279.55 54744.88 88888.00 2013-12-01 08:10:28.125 335 12616.85 279.57 54744.88 88888.00 2013-12-01 08:10:28.250 335 12616.85 279.60 54744.90 88888.00 2013-12-01 08:10:28.375 335 12616.80 279.62 54744.90 88888.00 2013-12-01 08:10:28.500 335 12616.77 279.62 54744.90 88888.00 2013-12-01 08:10:28.625 335 12616.85 279.62 54744.90 88888.00 2013-12-01 08:10:28.750 335 12616.80 279.62 54744.90 88888.00 2013-12-01 08:10:28.875 335 12616.77 279.62 54744.90 88888.00 2013-12-01 08:10:29.000 335 12616.83 279.60 54744.90 88888.00 2013-12-01 08:10:29.125 335 12616.80 279.60 54744.88 88888.00 2013-12-01 08:10:29.250 335 12616.75 279.57 54744.88 88888.00 2013-12-01 08:10:29.375 335 12616.80 279.62 54744.90 88888.00 2013-12-01 08:10:29.500 335 12616.90 279.62 54744.90 88888.00 2013-12-01 08:10:29.625 335 12616.98 279.62 54744.88 88888.00 2013-12-01 08:10:29.750 335 12616.98 279.62 54744.90 88888.00 2013-12-01 08:10:29.875 335 12616.98 279.62 54744.90 88888.00 2013-12-01 08:10:30.000 335 12616.92 279.60 54744.90 88888.00 2013-12-01 08:10:30.125 335 12616.85 279.60 54744.90 88888.00 2013-12-01 08:10:30.250 335 12616.77 279.60 54744.90 88888.00 2013-12-01 08:10:30.375 335 12616.83 279.60 54744.85 88888.00 2013-12-01 08:10:30.500 335 12616.90 279.60 54744.88 88888.00 2013-12-01 08:10:30.625 335 12616.98 279.62 54744.93 88888.00 2013-12-01 08:10:30.750 335 12616.92 279.60 54744.90 88888.00 2013-12-01 08:10:30.875 335 12616.90 279.62 54744.90 88888.00 2013-12-01 08:10:31.000 335 12616.95 279.62 54744.88 88888.00 2013-12-01 08:10:31.125 335 12616.95 279.62 54744.90 88888.00 2013-12-01 08:10:31.250 335 12616.92 279.65 54744.93 88888.00 2013-12-01 08:10:31.375 335 12616.92 279.65 54744.90 88888.00 2013-12-01 08:10:31.500 335 12616.92 279.65 54744.88 88888.00 2013-12-01 08:10:31.625 335 12616.90 279.62 54744.88 88888.00 2013-12-01 08:10:31.750 335 12616.85 279.60 54744.85 88888.00 2013-12-01 08:10:31.875 335 12616.83 279.62 54744.85 88888.00 2013-12-01 08:10:32.000 335 12616.88 279.60 54744.85 88888.00 2013-12-01 08:10:32.125 335 12616.90 279.60 54744.88 88888.00 2013-12-01 08:10:32.250 335 12616.92 279.57 54744.88 88888.00 2013-12-01 08:10:32.375 335 12616.90 279.57 54744.88 88888.00 2013-12-01 08:10:32.500 335 12616.88 279.60 54744.85 88888.00 2013-12-01 08:10:32.625 335 12616.83 279.57 54744.85 88888.00 2013-12-01 08:10:32.750 335 12616.88 279.60 54744.88 88888.00 2013-12-01 08:10:32.875 335 12616.88 279.62 54744.88 88888.00 2013-12-01 08:10:33.000 335 12616.95 279.60 54744.90 88888.00 2013-12-01 08:10:33.125 335 12616.95 279.60 54744.93 88888.00 2013-12-01 08:10:33.250 335 12616.92 279.57 54744.88 88888.00 2013-12-01 08:10:33.375 335 12616.92 279.57 54744.88 88888.00 2013-12-01 08:10:33.500 335 12616.92 279.57 54744.88 88888.00 2013-12-01 08:10:33.625 335 12616.92 279.57 54744.88 88888.00 2013-12-01 08:10:33.750 335 12616.98 279.60 54744.88 88888.00 2013-12-01 08:10:33.875 335 12617.02 279.60 54744.90 88888.00 2013-12-01 08:10:34.000 335 12617.00 279.60 54744.85 88888.00 2013-12-01 08:10:34.125 335 12617.00 279.57 54744.88 88888.00 2013-12-01 08:10:34.250 335 12616.98 279.57 54744.88 88888.00 2013-12-01 08:10:34.375 335 12616.95 279.60 54744.90 88888.00 2013-12-01 08:10:34.500 335 12616.95 279.60 54744.90 88888.00 2013-12-01 08:10:34.625 335 12617.05 279.60 54744.88 88888.00 2013-12-01 08:10:34.750 335 12617.05 279.60 54744.88 88888.00 2013-12-01 08:10:34.875 335 12617.00 279.60 54744.90 88888.00 2013-12-01 08:10:35.000 335 12616.92 279.60 54744.88 88888.00 2013-12-01 08:10:35.125 335 12616.90 279.62 54744.88 88888.00 2013-12-01 08:10:35.250 335 12616.95 279.60 54744.88 88888.00 2013-12-01 08:10:35.375 335 12616.95 279.60 54744.85 88888.00 2013-12-01 08:10:35.500 335 12616.95 279.55 54744.85 88888.00 2013-12-01 08:10:35.625 335 12616.92 279.52 54744.85 88888.00 2013-12-01 08:10:35.750 335 12616.98 279.62 54744.85 88888.00 2013-12-01 08:10:35.875 335 12616.98 279.60 54744.88 88888.00 2013-12-01 08:10:36.000 335 12616.98 279.57 54744.85 88888.00 2013-12-01 08:10:36.125 335 12616.98 279.57 54744.85 88888.00 2013-12-01 08:10:36.250 335 12616.95 279.60 54744.85 88888.00 2013-12-01 08:10:36.375 335 12616.98 279.60 54744.85 88888.00 2013-12-01 08:10:36.500 335 12616.95 279.60 54744.82 88888.00 2013-12-01 08:10:36.625 335 12616.98 279.57 54744.85 88888.00 2013-12-01 08:10:36.750 335 12616.98 279.60 54744.88 88888.00 2013-12-01 08:10:36.875 335 12617.00 279.62 54744.88 88888.00 2013-12-01 08:10:37.000 335 12617.00 279.60 54744.82 88888.00 2013-12-01 08:10:37.125 335 12616.98 279.60 54744.88 88888.00 2013-12-01 08:10:37.250 335 12616.98 279.62 54744.90 88888.00 2013-12-01 08:10:37.375 335 12617.00 279.62 54744.93 88888.00 2013-12-01 08:10:37.500 335 12616.95 279.62 54744.90 88888.00 2013-12-01 08:10:37.625 335 12617.00 279.65 54744.90 88888.00 2013-12-01 08:10:37.750 335 12616.95 279.60 54744.88 88888.00 2013-12-01 08:10:37.875 335 12616.95 279.65 54744.88 88888.00 2013-12-01 08:10:38.000 335 12616.95 279.65 54744.88 88888.00 2013-12-01 08:10:38.125 335 12616.95 279.65 54744.90 88888.00 2013-12-01 08:10:38.250 335 12616.92 279.62 54744.88 88888.00 2013-12-01 08:10:38.375 335 12616.88 279.60 54744.88 88888.00 2013-12-01 08:10:38.500 335 12616.90 279.62 54744.88 88888.00 2013-12-01 08:10:38.625 335 12616.90 279.60 54744.88 88888.00 2013-12-01 08:10:38.750 335 12616.95 279.65 54744.88 88888.00 2013-12-01 08:10:38.875 335 12617.00 279.62 54744.88 88888.00 2013-12-01 08:10:39.000 335 12616.98 279.62 54744.85 88888.00 2013-12-01 08:10:39.125 335 12616.95 279.62 54744.90 88888.00 2013-12-01 08:10:39.250 335 12616.92 279.60 54744.90 88888.00 2013-12-01 08:10:39.375 335 12616.90 279.62 54744.85 88888.00 2013-12-01 08:10:39.500 335 12616.90 279.62 54744.85 88888.00 2013-12-01 08:10:39.625 335 12616.95 279.65 54744.85 88888.00 2013-12-01 08:10:39.750 335 12616.98 279.62 54744.88 88888.00 2013-12-01 08:10:39.875 335 12616.95 279.62 54744.90 88888.00 2013-12-01 08:10:40.000 335 12616.92 279.65 54744.85 88888.00 2013-12-01 08:10:40.125 335 12616.95 279.68 54744.88 88888.00 2013-12-01 08:10:40.250 335 12616.92 279.65 54744.88 88888.00 2013-12-01 08:10:40.375 335 12616.92 279.62 54744.88 88888.00 2013-12-01 08:10:40.500 335 12616.83 279.60 54744.88 88888.00 2013-12-01 08:10:40.625 335 12616.85 279.62 54744.88 88888.00 2013-12-01 08:10:40.750 335 12616.90 279.65 54744.88 88888.00 2013-12-01 08:10:40.875 335 12616.92 279.60 54744.88 88888.00 2013-12-01 08:10:41.000 335 12616.90 279.57 54744.85 88888.00 2013-12-01 08:10:41.125 335 12616.95 279.60 54744.85 88888.00 2013-12-01 08:10:41.250 335 12616.98 279.60 54744.85 88888.00 2013-12-01 08:10:41.375 335 12617.00 279.62 54744.82 88888.00 2013-12-01 08:10:41.500 335 12617.02 279.60 54744.82 88888.00 2013-12-01 08:10:41.625 335 12616.98 279.57 54744.82 88888.00 2013-12-01 08:10:41.750 335 12616.90 279.55 54744.82 88888.00 2013-12-01 08:10:41.875 335 12616.88 279.62 54744.85 88888.00 2013-12-01 08:10:42.000 335 12616.88 279.62 54744.85 88888.00 2013-12-01 08:10:42.125 335 12616.92 279.60 54744.85 88888.00 2013-12-01 08:10:42.250 335 12616.95 279.60 54744.88 88888.00 2013-12-01 08:10:42.375 335 12617.00 279.62 54744.85 88888.00 2013-12-01 08:10:42.500 335 12616.92 279.60 54744.85 88888.00 2013-12-01 08:10:42.625 335 12616.88 279.62 54744.85 88888.00 2013-12-01 08:10:42.750 335 12616.90 279.62 54744.88 88888.00 2013-12-01 08:10:42.875 335 12617.02 279.62 54744.85 88888.00 2013-12-01 08:10:43.000 335 12617.00 279.62 54744.85 88888.00 2013-12-01 08:10:43.125 335 12616.90 279.62 54744.88 88888.00 2013-12-01 08:10:43.250 335 12616.85 279.60 54744.85 88888.00 2013-12-01 08:10:43.375 335 12616.85 279.62 54744.88 88888.00 2013-12-01 08:10:43.500 335 12616.85 279.62 54744.85 88888.00 2013-12-01 08:10:43.625 335 12616.85 279.62 54744.85 88888.00 2013-12-01 08:10:43.750 335 12616.83 279.62 54744.85 88888.00 2013-12-01 08:10:43.875 335 12616.83 279.60 54744.82 88888.00 2013-12-01 08:10:44.000 335 12616.85 279.60 54744.82 88888.00 2013-12-01 08:10:44.125 335 12616.88 279.65 54744.82 88888.00 2013-12-01 08:10:44.250 335 12616.90 279.62 54744.82 88888.00 2013-12-01 08:10:44.375 335 12616.90 279.65 54744.85 88888.00 2013-12-01 08:10:44.500 335 12616.90 279.62 54744.82 88888.00 2013-12-01 08:10:44.625 335 12616.88 279.62 54744.82 88888.00 2013-12-01 08:10:44.750 335 12616.88 279.62 54744.85 88888.00 2013-12-01 08:10:44.875 335 12616.85 279.62 54744.85 88888.00 2013-12-01 08:10:45.000 335 12616.83 279.65 54744.85 88888.00 2013-12-01 08:10:45.125 335 12616.83 279.68 54744.85 88888.00 2013-12-01 08:10:45.250 335 12616.80 279.68 54744.85 88888.00 2013-12-01 08:10:45.375 335 12616.80 279.73 54744.88 88888.00 2013-12-01 08:10:45.500 335 12616.83 279.73 54744.88 88888.00 2013-12-01 08:10:45.625 335 12616.83 279.70 54744.85 88888.00 2013-12-01 08:10:45.750 335 12616.83 279.70 54744.85 88888.00 2013-12-01 08:10:45.875 335 12616.85 279.68 54744.88 88888.00 2013-12-01 08:10:46.000 335 12616.85 279.68 54744.88 88888.00 2013-12-01 08:10:46.125 335 12616.88 279.70 54744.88 88888.00 2013-12-01 08:10:46.250 335 12616.88 279.68 54744.82 88888.00 2013-12-01 08:10:46.375 335 12616.80 279.68 54744.82 88888.00 2013-12-01 08:10:46.500 335 12616.80 279.68 54744.82 88888.00 2013-12-01 08:10:46.625 335 12616.85 279.65 54744.85 88888.00 2013-12-01 08:10:46.750 335 12616.88 279.70 54744.80 88888.00 2013-12-01 08:10:46.875 335 12616.88 279.70 54744.80 88888.00 2013-12-01 08:10:47.000 335 12616.85 279.70 54744.82 88888.00 2013-12-01 08:10:47.125 335 12616.85 279.73 54744.85 88888.00 2013-12-01 08:10:47.250 335 12616.85 279.70 54744.82 88888.00 2013-12-01 08:10:47.375 335 12616.85 279.70 54744.82 88888.00 2013-12-01 08:10:47.500 335 12616.77 279.70 54744.82 88888.00 2013-12-01 08:10:47.625 335 12616.67 279.70 54744.82 88888.00 2013-12-01 08:10:47.750 335 12616.73 279.70 54744.85 88888.00 2013-12-01 08:10:47.875 335 12616.75 279.73 54744.85 88888.00 2013-12-01 08:10:48.000 335 12616.73 279.73 54744.85 88888.00 2013-12-01 08:10:48.125 335 12616.75 279.70 54744.82 88888.00 2013-12-01 08:10:48.250 335 12616.73 279.70 54744.85 88888.00 2013-12-01 08:10:48.375 335 12616.75 279.68 54744.85 88888.00 2013-12-01 08:10:48.500 335 12616.77 279.68 54744.85 88888.00 2013-12-01 08:10:48.625 335 12616.73 279.68 54744.82 88888.00 2013-12-01 08:10:48.750 335 12616.75 279.68 54744.82 88888.00 2013-12-01 08:10:48.875 335 12616.77 279.70 54744.82 88888.00 2013-12-01 08:10:49.000 335 12616.80 279.75 54744.85 88888.00 2013-12-01 08:10:49.125 335 12616.80 279.75 54744.88 88888.00 2013-12-01 08:10:49.250 335 12616.75 279.70 54744.88 88888.00 2013-12-01 08:10:49.375 335 12616.73 279.70 54744.88 88888.00 2013-12-01 08:10:49.500 335 12616.75 279.68 54744.82 88888.00 2013-12-01 08:10:49.625 335 12616.77 279.70 54744.82 88888.00 2013-12-01 08:10:49.750 335 12616.73 279.70 54744.85 88888.00 2013-12-01 08:10:49.875 335 12616.70 279.68 54744.82 88888.00 2013-12-01 08:10:50.000 335 12616.70 279.65 54744.82 88888.00 2013-12-01 08:10:50.125 335 12616.70 279.68 54744.85 88888.00 2013-12-01 08:10:50.250 335 12616.73 279.70 54744.88 88888.00 2013-12-01 08:10:50.375 335 12616.75 279.70 54744.85 88888.00 2013-12-01 08:10:50.500 335 12616.77 279.62 54744.82 88888.00 2013-12-01 08:10:50.625 335 12616.80 279.65 54744.82 88888.00 2013-12-01 08:10:50.750 335 12616.77 279.68 54744.82 88888.00 2013-12-01 08:10:50.875 335 12616.77 279.68 54744.85 88888.00 2013-12-01 08:10:51.000 335 12616.77 279.65 54744.85 88888.00 2013-12-01 08:10:51.125 335 12616.75 279.68 54744.85 88888.00 2013-12-01 08:10:51.250 335 12616.73 279.65 54744.85 88888.00 2013-12-01 08:10:51.375 335 12616.80 279.68 54744.85 88888.00 2013-12-01 08:10:51.500 335 12616.80 279.70 54744.85 88888.00 2013-12-01 08:10:51.625 335 12616.73 279.68 54744.85 88888.00 2013-12-01 08:10:51.750 335 12616.65 279.70 54744.85 88888.00 2013-12-01 08:10:51.875 335 12616.62 279.65 54744.85 88888.00 2013-12-01 08:10:52.000 335 12616.70 279.65 54744.85 88888.00 2013-12-01 08:10:52.125 335 12616.75 279.65 54744.85 88888.00 2013-12-01 08:10:52.250 335 12616.80 279.70 54744.85 88888.00 2013-12-01 08:10:52.375 335 12616.77 279.70 54744.85 88888.00 2013-12-01 08:10:52.500 335 12616.67 279.73 54744.88 88888.00 2013-12-01 08:10:52.625 335 12616.65 279.68 54744.88 88888.00 2013-12-01 08:10:52.750 335 12616.60 279.65 54744.88 88888.00 2013-12-01 08:10:52.875 335 12616.62 279.70 54744.90 88888.00 2013-12-01 08:10:53.000 335 12616.73 279.73 54744.88 88888.00 2013-12-01 08:10:53.125 335 12616.73 279.70 54744.88 88888.00 2013-12-01 08:10:53.250 335 12616.73 279.70 54744.85 88888.00 2013-12-01 08:10:53.375 335 12616.75 279.70 54744.85 88888.00 2013-12-01 08:10:53.500 335 12616.73 279.68 54744.82 88888.00 2013-12-01 08:10:53.625 335 12616.73 279.65 54744.85 88888.00 2013-12-01 08:10:53.750 335 12616.75 279.68 54744.88 88888.00 2013-12-01 08:10:53.875 335 12616.75 279.70 54744.88 88888.00 2013-12-01 08:10:54.000 335 12616.73 279.70 54744.85 88888.00 2013-12-01 08:10:54.125 335 12616.65 279.70 54744.88 88888.00 2013-12-01 08:10:54.250 335 12616.60 279.68 54744.85 88888.00 2013-12-01 08:10:54.375 335 12616.60 279.65 54744.88 88888.00 2013-12-01 08:10:54.500 335 12616.58 279.68 54744.88 88888.00 2013-12-01 08:10:54.625 335 12616.55 279.68 54744.85 88888.00 2013-12-01 08:10:54.750 335 12616.60 279.68 54744.85 88888.00 2013-12-01 08:10:54.875 335 12616.60 279.65 54744.82 88888.00 2013-12-01 08:10:55.000 335 12616.60 279.65 54744.82 88888.00 2013-12-01 08:10:55.125 335 12616.58 279.62 54744.82 88888.00 2013-12-01 08:10:55.250 335 12616.58 279.60 54744.85 88888.00 2013-12-01 08:10:55.375 335 12616.62 279.65 54744.85 88888.00 2013-12-01 08:10:55.500 335 12616.62 279.62 54744.85 88888.00 2013-12-01 08:10:55.625 335 12616.65 279.62 54744.88 88888.00 2013-12-01 08:10:55.750 335 12616.67 279.65 54744.85 88888.00 2013-12-01 08:10:55.875 335 12616.62 279.62 54744.85 88888.00 2013-12-01 08:10:56.000 335 12616.60 279.62 54744.85 88888.00 2013-12-01 08:10:56.125 335 12616.55 279.62 54744.85 88888.00 2013-12-01 08:10:56.250 335 12616.50 279.62 54744.85 88888.00 2013-12-01 08:10:56.375 335 12616.52 279.62 54744.85 88888.00 2013-12-01 08:10:56.500 335 12616.48 279.62 54744.88 88888.00 2013-12-01 08:10:56.625 335 12616.48 279.62 54744.88 88888.00 2013-12-01 08:10:56.750 335 12616.50 279.62 54744.82 88888.00 2013-12-01 08:10:56.875 335 12616.52 279.60 54744.85 88888.00 2013-12-01 08:10:57.000 335 12616.50 279.57 54744.85 88888.00 2013-12-01 08:10:57.125 335 12616.45 279.60 54744.88 88888.00 2013-12-01 08:10:57.250 335 12616.48 279.57 54744.85 88888.00 2013-12-01 08:10:57.375 335 12616.52 279.57 54744.82 88888.00 2013-12-01 08:10:57.500 335 12616.52 279.57 54744.85 88888.00 2013-12-01 08:10:57.625 335 12616.50 279.55 54744.85 88888.00 2013-12-01 08:10:57.750 335 12616.48 279.57 54744.82 88888.00 2013-12-01 08:10:57.875 335 12616.42 279.60 54744.85 88888.00 2013-12-01 08:10:58.000 335 12616.38 279.57 54744.82 88888.00 2013-12-01 08:10:58.125 335 12616.42 279.60 54744.88 88888.00 2013-12-01 08:10:58.250 335 12616.42 279.57 54744.85 88888.00 2013-12-01 08:10:58.375 335 12616.40 279.57 54744.82 88888.00 2013-12-01 08:10:58.500 335 12616.40 279.60 54744.82 88888.00 2013-12-01 08:10:58.625 335 12616.45 279.57 54744.82 88888.00 2013-12-01 08:10:58.750 335 12616.42 279.55 54744.82 88888.00 2013-12-01 08:10:58.875 335 12616.45 279.55 54744.82 88888.00 2013-12-01 08:10:59.000 335 12616.48 279.57 54744.85 88888.00 2013-12-01 08:10:59.125 335 12616.45 279.57 54744.85 88888.00 2013-12-01 08:10:59.250 335 12616.40 279.55 54744.85 88888.00 2013-12-01 08:10:59.375 335 12616.45 279.57 54744.85 88888.00 2013-12-01 08:10:59.500 335 12616.48 279.57 54744.85 88888.00 2013-12-01 08:10:59.625 335 12616.45 279.57 54744.85 88888.00 2013-12-01 08:10:59.750 335 12616.50 279.57 54744.85 88888.00 2013-12-01 08:10:59.875 335 12616.48 279.55 54744.85 88888.00 2013-12-01 08:11:00.000 335 12616.50 279.52 54744.85 88888.00 2013-12-01 08:11:00.125 335 12616.45 279.55 54744.82 88888.00 2013-12-01 08:11:00.250 335 12616.38 279.50 54744.85 88888.00 2013-12-01 08:11:00.375 335 12616.38 279.52 54744.82 88888.00 2013-12-01 08:11:00.500 335 12616.35 279.55 54744.82 88888.00 2013-12-01 08:11:00.625 335 12616.33 279.60 54744.82 88888.00 2013-12-01 08:11:00.750 335 12616.30 279.57 54744.88 88888.00 2013-12-01 08:11:00.875 335 12616.33 279.55 54744.90 88888.00 2013-12-01 08:11:01.000 335 12616.35 279.55 54744.88 88888.00 2013-12-01 08:11:01.125 335 12616.35 279.57 54744.88 88888.00 2013-12-01 08:11:01.250 335 12616.35 279.57 54744.88 88888.00 2013-12-01 08:11:01.375 335 12616.38 279.60 54744.88 88888.00 2013-12-01 08:11:01.500 335 12616.38 279.60 54744.88 88888.00 2013-12-01 08:11:01.625 335 12616.38 279.60 54744.90 88888.00 2013-12-01 08:11:01.750 335 12616.42 279.60 54744.85 88888.00 2013-12-01 08:11:01.875 335 12616.45 279.60 54744.85 88888.00 2013-12-01 08:11:02.000 335 12616.45 279.57 54744.85 88888.00 2013-12-01 08:11:02.125 335 12616.48 279.57 54744.85 88888.00 2013-12-01 08:11:02.250 335 12616.42 279.57 54744.85 88888.00 2013-12-01 08:11:02.375 335 12616.40 279.60 54744.82 88888.00 2013-12-01 08:11:02.500 335 12616.33 279.60 54744.82 88888.00 2013-12-01 08:11:02.625 335 12616.35 279.60 54744.82 88888.00 2013-12-01 08:11:02.750 335 12616.42 279.60 54744.85 88888.00 2013-12-01 08:11:02.875 335 12616.42 279.60 54744.82 88888.00 2013-12-01 08:11:03.000 335 12616.40 279.60 54744.82 88888.00 2013-12-01 08:11:03.125 335 12616.33 279.62 54744.85 88888.00 2013-12-01 08:11:03.250 335 12616.30 279.62 54744.85 88888.00 2013-12-01 08:11:03.375 335 12616.38 279.62 54744.82 88888.00 2013-12-01 08:11:03.500 335 12616.38 279.65 54744.85 88888.00 2013-12-01 08:11:03.625 335 12616.40 279.65 54744.85 88888.00 2013-12-01 08:11:03.750 335 12616.42 279.60 54744.82 88888.00 2013-12-01 08:11:03.875 335 12616.38 279.60 54744.82 88888.00 2013-12-01 08:11:04.000 335 12616.40 279.57 54744.85 88888.00 2013-12-01 08:11:04.125 335 12616.38 279.60 54744.82 88888.00 2013-12-01 08:11:04.250 335 12616.35 279.60 54744.82 88888.00 2013-12-01 08:11:04.375 335 12616.42 279.62 54744.82 88888.00 2013-12-01 08:11:04.500 335 12616.40 279.62 54744.82 88888.00 2013-12-01 08:11:04.625 335 12616.38 279.57 54744.80 88888.00 2013-12-01 08:11:04.750 335 12616.40 279.57 54744.80 88888.00 2013-12-01 08:11:04.875 335 12616.45 279.60 54744.80 88888.00 2013-12-01 08:11:05.000 335 12616.45 279.55 54744.80 88888.00 2013-12-01 08:11:05.125 335 12616.42 279.52 54744.80 88888.00 2013-12-01 08:11:05.250 335 12616.42 279.57 54744.80 88888.00 2013-12-01 08:11:05.375 335 12616.50 279.62 54744.78 88888.00 2013-12-01 08:11:05.500 335 12616.48 279.60 54744.78 88888.00 2013-12-01 08:11:05.625 335 12616.42 279.60 54744.78 88888.00 2013-12-01 08:11:05.750 335 12616.40 279.62 54744.80 88888.00 2013-12-01 08:11:05.875 335 12616.42 279.62 54744.80 88888.00 2013-12-01 08:11:06.000 335 12616.45 279.62 54744.78 88888.00 2013-12-01 08:11:06.125 335 12616.48 279.60 54744.78 88888.00 2013-12-01 08:11:06.250 335 12616.42 279.62 54744.80 88888.00 2013-12-01 08:11:06.375 335 12616.40 279.62 54744.80 88888.00 2013-12-01 08:11:06.500 335 12616.40 279.62 54744.80 88888.00 2013-12-01 08:11:06.625 335 12616.45 279.62 54744.80 88888.00 2013-12-01 08:11:06.750 335 12616.42 279.60 54744.75 88888.00 2013-12-01 08:11:06.875 335 12616.40 279.60 54744.75 88888.00 2013-12-01 08:11:07.000 335 12616.40 279.60 54744.75 88888.00 2013-12-01 08:11:07.125 335 12616.38 279.60 54744.75 88888.00 2013-12-01 08:11:07.250 335 12616.38 279.62 54744.75 88888.00 2013-12-01 08:11:07.375 335 12616.40 279.62 54744.72 88888.00 2013-12-01 08:11:07.500 335 12616.42 279.62 54744.78 88888.00 2013-12-01 08:11:07.625 335 12616.42 279.60 54744.78 88888.00 2013-12-01 08:11:07.750 335 12616.52 279.60 54744.78 88888.00 2013-12-01 08:11:07.875 335 12616.55 279.62 54744.75 88888.00 2013-12-01 08:11:08.000 335 12616.48 279.62 54744.72 88888.00 2013-12-01 08:11:08.125 335 12616.42 279.62 54744.75 88888.00 2013-12-01 08:11:08.250 335 12616.35 279.62 54744.75 88888.00 2013-12-01 08:11:08.375 335 12616.33 279.60 54744.72 88888.00 2013-12-01 08:11:08.500 335 12616.33 279.60 54744.72 88888.00 2013-12-01 08:11:08.625 335 12616.40 279.60 54744.75 88888.00 2013-12-01 08:11:08.750 335 12616.42 279.60 54744.72 88888.00 2013-12-01 08:11:08.875 335 12616.35 279.60 54744.72 88888.00 2013-12-01 08:11:09.000 335 12616.38 279.57 54744.72 88888.00 2013-12-01 08:11:09.125 335 12616.35 279.57 54744.78 88888.00 2013-12-01 08:11:09.250 335 12616.33 279.57 54744.78 88888.00 2013-12-01 08:11:09.375 335 12616.35 279.60 54744.75 88888.00 2013-12-01 08:11:09.500 335 12616.35 279.60 54744.75 88888.00 2013-12-01 08:11:09.625 335 12616.30 279.62 54744.78 88888.00 2013-12-01 08:11:09.750 335 12616.27 279.60 54744.78 88888.00 2013-12-01 08:11:09.875 335 12616.35 279.55 54744.75 88888.00 2013-12-01 08:11:10.000 335 12616.33 279.52 54744.75 88888.00 2013-12-01 08:11:10.125 335 12616.25 279.55 54744.78 88888.00 2013-12-01 08:11:10.250 335 12616.27 279.57 54744.78 88888.00 2013-12-01 08:11:10.375 335 12616.38 279.57 54744.75 88888.00 2013-12-01 08:11:10.500 335 12616.45 279.57 54744.75 88888.00 2013-12-01 08:11:10.625 335 12616.40 279.52 54744.72 88888.00 2013-12-01 08:11:10.750 335 12616.33 279.52 54744.75 88888.00 2013-12-01 08:11:10.875 335 12616.30 279.50 54744.78 88888.00 2013-12-01 08:11:11.000 335 12616.30 279.52 54744.75 88888.00 2013-12-01 08:11:11.125 335 12616.33 279.55 54744.75 88888.00 2013-12-01 08:11:11.250 335 12616.23 279.50 54744.75 88888.00 2013-12-01 08:11:11.375 335 12616.20 279.50 54744.75 88888.00 2013-12-01 08:11:11.500 335 12616.25 279.52 54744.75 88888.00 2013-12-01 08:11:11.625 335 12616.30 279.55 54744.75 88888.00 2013-12-01 08:11:11.750 335 12616.23 279.55 54744.75 88888.00 2013-12-01 08:11:11.875 335 12616.17 279.50 54744.75 88888.00 2013-12-01 08:11:12.000 335 12616.17 279.48 54744.75 88888.00 2013-12-01 08:11:12.125 335 12616.23 279.52 54744.72 88888.00 2013-12-01 08:11:12.250 335 12616.20 279.50 54744.75 88888.00 2013-12-01 08:11:12.375 335 12616.17 279.50 54744.72 88888.00 2013-12-01 08:11:12.500 335 12616.15 279.50 54744.75 88888.00 2013-12-01 08:11:12.625 335 12616.20 279.52 54744.75 88888.00 2013-12-01 08:11:12.750 335 12616.20 279.45 54744.75 88888.00 2013-12-01 08:11:12.875 335 12616.23 279.48 54744.75 88888.00 2013-12-01 08:11:13.000 335 12616.23 279.45 54744.75 88888.00 2013-12-01 08:11:13.125 335 12616.23 279.45 54744.78 88888.00 2013-12-01 08:11:13.250 335 12616.15 279.43 54744.78 88888.00 2013-12-01 08:11:13.375 335 12616.17 279.45 54744.75 88888.00 2013-12-01 08:11:13.500 335 12616.20 279.48 54744.75 88888.00 2013-12-01 08:11:13.625 335 12616.25 279.43 54744.75 88888.00 2013-12-01 08:11:13.750 335 12616.25 279.43 54744.75 88888.00 2013-12-01 08:11:13.875 335 12616.20 279.43 54744.75 88888.00 2013-12-01 08:11:14.000 335 12616.17 279.45 54744.75 88888.00 2013-12-01 08:11:14.125 335 12616.12 279.40 54744.75 88888.00 2013-12-01 08:11:14.250 335 12616.15 279.38 54744.75 88888.00 2013-12-01 08:11:14.375 335 12616.17 279.40 54744.75 88888.00 2013-12-01 08:11:14.500 335 12616.15 279.43 54744.75 88888.00 2013-12-01 08:11:14.625 335 12616.23 279.43 54744.75 88888.00 2013-12-01 08:11:14.750 335 12616.23 279.40 54744.72 88888.00 2013-12-01 08:11:14.875 335 12616.15 279.38 54744.70 88888.00 2013-12-01 08:11:15.000 335 12616.12 279.38 54744.70 88888.00 2013-12-01 08:11:15.125 335 12616.15 279.38 54744.72 88888.00 2013-12-01 08:11:15.250 335 12616.15 279.32 54744.72 88888.00 2013-12-01 08:11:15.375 335 12616.20 279.35 54744.72 88888.00 2013-12-01 08:11:15.500 335 12616.20 279.38 54744.75 88888.00 2013-12-01 08:11:15.625 335 12616.15 279.38 54744.75 88888.00 2013-12-01 08:11:15.750 335 12616.10 279.38 54744.75 88888.00 2013-12-01 08:11:15.875 335 12616.10 279.35 54744.78 88888.00 2013-12-01 08:11:16.000 335 12616.17 279.35 54744.75 88888.00 2013-12-01 08:11:16.125 335 12616.20 279.35 54744.72 88888.00 2013-12-01 08:11:16.250 335 12616.17 279.35 54744.75 88888.00 2013-12-01 08:11:16.375 335 12616.17 279.32 54744.72 88888.00 2013-12-01 08:11:16.500 335 12616.15 279.32 54744.72 88888.00 2013-12-01 08:11:16.625 335 12616.12 279.30 54744.68 88888.00 2013-12-01 08:11:16.750 335 12616.10 279.32 54744.68 88888.00 2013-12-01 08:11:16.875 335 12616.15 279.32 54744.68 88888.00 2013-12-01 08:11:17.000 335 12616.12 279.30 54744.68 88888.00 2013-12-01 08:11:17.125 335 12616.15 279.32 54744.68 88888.00 2013-12-01 08:11:17.250 335 12616.15 279.32 54744.68 88888.00 2013-12-01 08:11:17.375 335 12616.15 279.32 54744.68 88888.00 2013-12-01 08:11:17.500 335 12616.17 279.32 54744.70 88888.00 2013-12-01 08:11:17.625 335 12616.20 279.32 54744.70 88888.00 2013-12-01 08:11:17.750 335 12616.20 279.35 54744.70 88888.00 2013-12-01 08:11:17.875 335 12616.15 279.35 54744.68 88888.00 2013-12-01 08:11:18.000 335 12616.08 279.35 54744.68 88888.00 2013-12-01 08:11:18.125 335 12616.12 279.32 54744.70 88888.00 2013-12-01 08:11:18.250 335 12616.17 279.32 54744.70 88888.00 2013-12-01 08:11:18.375 335 12616.15 279.32 54744.70 88888.00 2013-12-01 08:11:18.500 335 12616.17 279.32 54744.70 88888.00 2013-12-01 08:11:18.625 335 12616.15 279.32 54744.70 88888.00 2013-12-01 08:11:18.750 335 12616.17 279.32 54744.70 88888.00 2013-12-01 08:11:18.875 335 12616.20 279.32 54744.70 88888.00 2013-12-01 08:11:19.000 335 12616.23 279.30 54744.68 88888.00 2013-12-01 08:11:19.125 335 12616.20 279.32 54744.70 88888.00 2013-12-01 08:11:19.250 335 12616.15 279.30 54744.70 88888.00 2013-12-01 08:11:19.375 335 12616.20 279.32 54744.70 88888.00 2013-12-01 08:11:19.500 335 12616.25 279.35 54744.68 88888.00 2013-12-01 08:11:19.625 335 12616.23 279.30 54744.68 88888.00 2013-12-01 08:11:19.750 335 12616.20 279.30 54744.68 88888.00 2013-12-01 08:11:19.875 335 12616.25 279.35 54744.72 88888.00 2013-12-01 08:11:20.000 335 12616.27 279.32 54744.70 88888.00 2013-12-01 08:11:20.125 335 12616.23 279.32 54744.68 88888.00 2013-12-01 08:11:20.250 335 12616.20 279.27 54744.65 88888.00 2013-12-01 08:11:20.375 335 12616.20 279.27 54744.65 88888.00 2013-12-01 08:11:20.500 335 12616.27 279.30 54744.62 88888.00 2013-12-01 08:11:20.625 335 12616.27 279.32 54744.62 88888.00 2013-12-01 08:11:20.750 335 12616.20 279.35 54744.65 88888.00 2013-12-01 08:11:20.875 335 12616.17 279.32 54744.68 88888.00 2013-12-01 08:11:21.000 335 12616.23 279.32 54744.68 88888.00 2013-12-01 08:11:21.125 335 12616.23 279.30 54744.68 88888.00 2013-12-01 08:11:21.250 335 12616.25 279.32 54744.68 88888.00 2013-12-01 08:11:21.375 335 12616.25 279.32 54744.65 88888.00 2013-12-01 08:11:21.500 335 12616.12 279.32 54744.62 88888.00 2013-12-01 08:11:21.625 335 12616.15 279.30 54744.60 88888.00 2013-12-01 08:11:21.750 335 12616.27 279.32 54744.60 88888.00 2013-12-01 08:11:21.875 335 12616.33 279.32 54744.60 88888.00 2013-12-01 08:11:22.000 335 12616.27 279.27 54744.60 88888.00 2013-12-01 08:11:22.125 335 12616.20 279.27 54744.62 88888.00 2013-12-01 08:11:22.250 335 12616.25 279.30 54744.60 88888.00 2013-12-01 08:11:22.375 335 12616.30 279.30 54744.57 88888.00 2013-12-01 08:11:22.500 335 12616.27 279.30 54744.60 88888.00 2013-12-01 08:11:22.625 335 12616.20 279.30 54744.60 88888.00 2013-12-01 08:11:22.750 335 12616.20 279.30 54744.55 88888.00 2013-12-01 08:11:22.875 335 12616.23 279.32 54744.53 88888.00 2013-12-01 08:11:23.000 335 12616.23 279.30 54744.55 88888.00 2013-12-01 08:11:23.125 335 12616.23 279.30 54744.55 88888.00 2013-12-01 08:11:23.250 335 12616.30 279.25 54744.55 88888.00 2013-12-01 08:11:23.375 335 12616.40 279.30 54744.57 88888.00 2013-12-01 08:11:23.500 335 12616.38 279.27 54744.57 88888.00 2013-12-01 08:11:23.625 335 12616.35 279.27 54744.55 88888.00 2013-12-01 08:11:23.750 335 12616.35 279.25 54744.60 88888.00 2013-12-01 08:11:23.875 335 12616.33 279.27 54744.57 88888.00 2013-12-01 08:11:24.000 335 12616.30 279.27 54744.57 88888.00 2013-12-01 08:11:24.125 335 12616.35 279.27 54744.60 88888.00 2013-12-01 08:11:24.250 335 12616.35 279.27 54744.55 88888.00 2013-12-01 08:11:24.375 335 12616.33 279.25 54744.50 88888.00 2013-12-01 08:11:24.500 335 12616.38 279.25 54744.53 88888.00 2013-12-01 08:11:24.625 335 12616.40 279.25 54744.55 88888.00 2013-12-01 08:11:24.750 335 12616.40 279.25 54744.55 88888.00 2013-12-01 08:11:24.875 335 12616.45 279.25 54744.53 88888.00 2013-12-01 08:11:25.000 335 12616.50 279.27 54744.53 88888.00 2013-12-01 08:11:25.125 335 12616.38 279.25 54744.53 88888.00 2013-12-01 08:11:25.250 335 12616.25 279.25 54744.53 88888.00 2013-12-01 08:11:25.375 335 12616.27 279.27 54744.53 88888.00 2013-12-01 08:11:25.500 335 12616.30 279.27 54744.53 88888.00 2013-12-01 08:11:25.625 335 12616.33 279.27 54744.50 88888.00 2013-12-01 08:11:25.750 335 12616.33 279.27 54744.47 88888.00 2013-12-01 08:11:25.875 335 12616.27 279.25 54744.45 88888.00 2013-12-01 08:11:26.000 335 12616.27 279.23 54744.47 88888.00 2013-12-01 08:11:26.125 335 12616.30 279.23 54744.47 88888.00 2013-12-01 08:11:26.250 335 12616.27 279.20 54744.50 88888.00 2013-12-01 08:11:26.375 335 12616.33 279.20 54744.47 88888.00 2013-12-01 08:11:26.500 335 12616.35 279.20 54744.47 88888.00 2013-12-01 08:11:26.625 335 12616.35 279.23 54744.50 88888.00 2013-12-01 08:11:26.750 335 12616.30 279.23 54744.50 88888.00 2013-12-01 08:11:26.875 335 12616.25 279.20 54744.47 88888.00 2013-12-01 08:11:27.000 335 12616.25 279.18 54744.47 88888.00 2013-12-01 08:11:27.125 335 12616.27 279.20 54744.50 88888.00 2013-12-01 08:11:27.250 335 12616.30 279.20 54744.53 88888.00 2013-12-01 08:11:27.375 335 12616.30 279.25 54744.53 88888.00 2013-12-01 08:11:27.500 335 12616.25 279.20 54744.50 88888.00 2013-12-01 08:11:27.625 335 12616.27 279.18 54744.50 88888.00 2013-12-01 08:11:27.750 335 12616.33 279.18 54744.50 88888.00 2013-12-01 08:11:27.875 335 12616.35 279.20 54744.50 88888.00 2013-12-01 08:11:28.000 335 12616.35 279.18 54744.47 88888.00 2013-12-01 08:11:28.125 335 12616.35 279.15 54744.47 88888.00 2013-12-01 08:11:28.250 335 12616.33 279.18 54744.50 88888.00 2013-12-01 08:11:28.375 335 12616.40 279.18 54744.47 88888.00 2013-12-01 08:11:28.500 335 12616.42 279.15 54744.47 88888.00 2013-12-01 08:11:28.625 335 12616.38 279.15 54744.43 88888.00 2013-12-01 08:11:28.750 335 12616.33 279.12 54744.43 88888.00 2013-12-01 08:11:28.875 335 12616.27 279.12 54744.45 88888.00 2013-12-01 08:11:29.000 335 12616.27 279.18 54744.45 88888.00 2013-12-01 08:11:29.125 335 12616.35 279.18 54744.45 88888.00 2013-12-01 08:11:29.250 335 12616.35 279.15 54744.45 88888.00 2013-12-01 08:11:29.375 335 12616.33 279.15 54744.45 88888.00 2013-12-01 08:11:29.500 335 12616.30 279.12 54744.45 88888.00 2013-12-01 08:11:29.625 335 12616.30 279.15 54744.43 88888.00 2013-12-01 08:11:29.750 335 12616.27 279.12 54744.43 88888.00 2013-12-01 08:11:29.875 335 12616.27 279.12 54744.43 88888.00 2013-12-01 08:11:30.000 335 12616.35 279.12 54744.45 88888.00 2013-12-01 08:11:30.125 335 12616.38 279.12 54744.43 88888.00 2013-12-01 08:11:30.250 335 12616.30 279.10 54744.43 88888.00 2013-12-01 08:11:30.375 335 12616.33 279.10 54744.38 88888.00 2013-12-01 08:11:30.500 335 12616.27 279.12 54744.38 88888.00 2013-12-01 08:11:30.625 335 12616.33 279.12 54744.40 88888.00 2013-12-01 08:11:30.750 335 12616.35 279.12 54744.38 88888.00 2013-12-01 08:11:30.875 335 12616.40 279.12 54744.40 88888.00 2013-12-01 08:11:31.000 335 12616.38 279.10 54744.38 88888.00 2013-12-01 08:11:31.125 335 12616.33 279.10 54744.40 88888.00 2013-12-01 08:11:31.250 335 12616.33 279.10 54744.40 88888.00 2013-12-01 08:11:31.375 335 12616.42 279.10 54744.40 88888.00 2013-12-01 08:11:31.500 335 12616.40 279.07 54744.43 88888.00 2013-12-01 08:11:31.625 335 12616.30 279.07 54744.43 88888.00 2013-12-01 08:11:31.750 335 12616.38 279.10 54744.43 88888.00 2013-12-01 08:11:31.875 335 12616.38 279.10 54744.40 88888.00 2013-12-01 08:11:32.000 335 12616.35 279.10 54744.35 88888.00 2013-12-01 08:11:32.125 335 12616.35 279.10 54744.38 88888.00 2013-12-01 08:11:32.250 335 12616.30 279.10 54744.38 88888.00 2013-12-01 08:11:32.375 335 12616.30 279.07 54744.38 88888.00 2013-12-01 08:11:32.500 335 12616.35 279.07 54744.38 88888.00 2013-12-01 08:11:32.625 335 12616.42 279.07 54744.40 88888.00 2013-12-01 08:11:32.750 335 12616.42 279.02 54744.38 88888.00 2013-12-01 08:11:32.875 335 12616.38 279.05 54744.38 88888.00 2013-12-01 08:11:33.000 335 12616.42 279.07 54744.40 88888.00 2013-12-01 08:11:33.125 335 12616.40 279.07 54744.40 88888.00 2013-12-01 08:11:33.250 335 12616.35 279.07 54744.38 88888.00 2013-12-01 08:11:33.375 335 12616.42 279.10 54744.40 88888.00 2013-12-01 08:11:33.500 335 12616.48 279.07 54744.35 88888.00 2013-12-01 08:11:33.625 335 12616.55 279.10 54744.35 88888.00 2013-12-01 08:11:33.750 335 12616.58 279.10 54744.35 88888.00 2013-12-01 08:11:33.875 335 12616.55 279.07 54744.38 88888.00 2013-12-01 08:11:34.000 335 12616.52 279.05 54744.35 88888.00 2013-12-01 08:11:34.125 335 12616.50 279.05 54744.32 88888.00 2013-12-01 08:11:34.250 335 12616.42 279.05 54744.32 88888.00 2013-12-01 08:11:34.375 335 12616.42 279.07 54744.32 88888.00 2013-12-01 08:11:34.500 335 12616.45 279.05 54744.35 88888.00 2013-12-01 08:11:34.625 335 12616.45 279.05 54744.35 88888.00 2013-12-01 08:11:34.750 335 12616.48 279.10 54744.35 88888.00 2013-12-01 08:11:34.875 335 12616.55 279.07 54744.32 88888.00 2013-12-01 08:11:35.000 335 12616.52 279.07 54744.32 88888.00 2013-12-01 08:11:35.125 335 12616.48 279.05 54744.30 88888.00 2013-12-01 08:11:35.250 335 12616.45 279.02 54744.32 88888.00 2013-12-01 08:11:35.375 335 12616.48 279.05 54744.32 88888.00 2013-12-01 08:11:35.500 335 12616.50 279.05 54744.30 88888.00 2013-12-01 08:11:35.625 335 12616.45 279.07 54744.30 88888.00 2013-12-01 08:11:35.750 335 12616.45 279.07 54744.30 88888.00 2013-12-01 08:11:35.875 335 12616.52 279.07 54744.30 88888.00 2013-12-01 08:11:36.000 335 12616.50 279.05 54744.28 88888.00 2013-12-01 08:11:36.125 335 12616.50 279.05 54744.25 88888.00 2013-12-01 08:11:36.250 335 12616.48 279.05 54744.30 88888.00 2013-12-01 08:11:36.375 335 12616.50 279.07 54744.30 88888.00 2013-12-01 08:11:36.500 335 12616.45 279.07 54744.28 88888.00 2013-12-01 08:11:36.625 335 12616.48 279.07 54744.28 88888.00 2013-12-01 08:11:36.750 335 12616.50 279.10 54744.30 88888.00 2013-12-01 08:11:36.875 335 12616.48 279.07 54744.30 88888.00 2013-12-01 08:11:37.000 335 12616.48 279.05 54744.28 88888.00 2013-12-01 08:11:37.125 335 12616.45 279.02 54744.28 88888.00 2013-12-01 08:11:37.250 335 12616.45 279.00 54744.25 88888.00 2013-12-01 08:11:37.375 335 12616.50 279.00 54744.25 88888.00 2013-12-01 08:11:37.500 335 12616.52 278.98 54744.22 88888.00 2013-12-01 08:11:37.625 335 12616.55 279.00 54744.22 88888.00 2013-12-01 08:11:37.750 335 12616.50 279.02 54744.25 88888.00 2013-12-01 08:11:37.875 335 12616.45 279.02 54744.25 88888.00 2013-12-01 08:11:38.000 335 12616.42 279.05 54744.20 88888.00 2013-12-01 08:11:38.125 335 12616.48 279.02 54744.20 88888.00 2013-12-01 08:11:38.250 335 12616.50 279.02 54744.22 88888.00 2013-12-01 08:11:38.375 335 12616.52 279.02 54744.22 88888.00 2013-12-01 08:11:38.500 335 12616.45 279.00 54744.22 88888.00 2013-12-01 08:11:38.625 335 12616.42 279.02 54744.22 88888.00 2013-12-01 08:11:38.750 335 12616.45 279.02 54744.22 88888.00 2013-12-01 08:11:38.875 335 12616.52 279.05 54744.22 88888.00 2013-12-01 08:11:39.000 335 12616.58 279.02 54744.22 88888.00 2013-12-01 08:11:39.125 335 12616.62 279.00 54744.22 88888.00 2013-12-01 08:11:39.250 335 12616.52 279.00 54744.22 88888.00 2013-12-01 08:11:39.375 335 12616.48 279.02 54744.22 88888.00 2013-12-01 08:11:39.500 335 12616.42 279.02 54744.20 88888.00 2013-12-01 08:11:39.625 335 12616.45 279.02 54744.22 88888.00 2013-12-01 08:11:39.750 335 12616.48 279.02 54744.22 88888.00 2013-12-01 08:11:39.875 335 12616.45 279.00 54744.20 88888.00 2013-12-01 08:11:40.000 335 12616.45 279.00 54744.18 88888.00 2013-12-01 08:11:40.125 335 12616.48 279.00 54744.18 88888.00 2013-12-01 08:11:40.250 335 12616.48 278.98 54744.18 88888.00 2013-12-01 08:11:40.375 335 12616.50 279.00 54744.22 88888.00 2013-12-01 08:11:40.500 335 12616.45 278.98 54744.20 88888.00 2013-12-01 08:11:40.625 335 12616.45 278.98 54744.20 88888.00 2013-12-01 08:11:40.750 335 12616.48 278.98 54744.20 88888.00 2013-12-01 08:11:40.875 335 12616.50 278.95 54744.22 88888.00 2013-12-01 08:11:41.000 335 12616.42 278.95 54744.22 88888.00 2013-12-01 08:11:41.125 335 12616.42 278.95 54744.20 88888.00 2013-12-01 08:11:41.250 335 12616.40 278.90 54744.18 88888.00 2013-12-01 08:11:41.375 335 12616.45 278.93 54744.18 88888.00 2013-12-01 08:11:41.500 335 12616.48 278.95 54744.18 88888.00 2013-12-01 08:11:41.625 335 12616.58 278.95 54744.20 88888.00 2013-12-01 08:11:41.750 335 12616.65 278.98 54744.22 88888.00 2013-12-01 08:11:41.875 335 12616.60 278.98 54744.20 88888.00 2013-12-01 08:11:42.000 335 12616.55 278.95 54744.20 88888.00 2013-12-01 08:11:42.125 335 12616.58 278.93 54744.20 88888.00 2013-12-01 08:11:42.250 335 12616.62 278.93 54744.18 88888.00 2013-12-01 08:11:42.375 335 12616.62 278.95 54744.15 88888.00 2013-12-01 08:11:42.500 335 12616.58 278.93 54744.18 88888.00 2013-12-01 08:11:42.625 335 12616.55 278.95 54744.18 88888.00 2013-12-01 08:11:42.750 335 12616.55 278.95 54744.18 88888.00 2013-12-01 08:11:42.875 335 12616.55 278.95 54744.18 88888.00 2013-12-01 08:11:43.000 335 12616.52 278.95 54744.18 88888.00 2013-12-01 08:11:43.125 335 12616.52 278.93 54744.20 88888.00 2013-12-01 08:11:43.250 335 12616.50 278.90 54744.20 88888.00 2013-12-01 08:11:43.375 335 12616.52 278.93 54744.18 88888.00 2013-12-01 08:11:43.500 335 12616.50 278.93 54744.20 88888.00 2013-12-01 08:11:43.625 335 12616.50 278.90 54744.18 88888.00 2013-12-01 08:11:43.750 335 12616.52 278.88 54744.20 88888.00 2013-12-01 08:11:43.875 335 12616.50 278.88 54744.18 88888.00 2013-12-01 08:11:44.000 335 12616.48 278.88 54744.15 88888.00 2013-12-01 08:11:44.125 335 12616.50 278.85 54744.18 88888.00 2013-12-01 08:11:44.250 335 12616.50 278.85 54744.15 88888.00 2013-12-01 08:11:44.375 335 12616.52 278.88 54744.20 88888.00 2013-12-01 08:11:44.500 335 12616.55 278.88 54744.18 88888.00 2013-12-01 08:11:44.625 335 12616.52 278.88 54744.15 88888.00 2013-12-01 08:11:44.750 335 12616.52 278.85 54744.15 88888.00 2013-12-01 08:11:44.875 335 12616.52 278.85 54744.15 88888.00 2013-12-01 08:11:45.000 335 12616.50 278.85 54744.12 88888.00 2013-12-01 08:11:45.125 335 12616.48 278.85 54744.12 88888.00 2013-12-01 08:11:45.250 335 12616.50 278.82 54744.15 88888.00 2013-12-01 08:11:45.375 335 12616.45 278.82 54744.15 88888.00 2013-12-01 08:11:45.500 335 12616.38 278.82 54744.12 88888.00 2013-12-01 08:11:45.625 335 12616.42 278.85 54744.12 88888.00 2013-12-01 08:11:45.750 335 12616.50 278.88 54744.15 88888.00 2013-12-01 08:11:45.875 335 12616.50 278.82 54744.12 88888.00 2013-12-01 08:11:46.000 335 12616.55 278.82 54744.10 88888.00 2013-12-01 08:11:46.125 335 12616.48 278.80 54744.10 88888.00 2013-12-01 08:11:46.250 335 12616.50 278.80 54744.15 88888.00 2013-12-01 08:11:46.375 335 12616.50 278.82 54744.15 88888.00 2013-12-01 08:11:46.500 335 12616.48 278.77 54744.10 88888.00 2013-12-01 08:11:46.625 335 12616.48 278.77 54744.10 88888.00 2013-12-01 08:11:46.750 335 12616.52 278.77 54744.10 88888.00 2013-12-01 08:11:46.875 335 12616.58 278.82 54744.15 88888.00 2013-12-01 08:11:47.000 335 12616.52 278.80 54744.12 88888.00 2013-12-01 08:11:47.125 335 12616.50 278.82 54744.12 88888.00 2013-12-01 08:11:47.250 335 12616.50 278.77 54744.12 88888.00 2013-12-01 08:11:47.375 335 12616.62 278.77 54744.10 88888.00 2013-12-01 08:11:47.500 335 12616.60 278.77 54744.07 88888.00 2013-12-01 08:11:47.625 335 12616.55 278.77 54744.05 88888.00 2013-12-01 08:11:47.750 335 12616.55 278.77 54744.05 88888.00 2013-12-01 08:11:47.875 335 12616.55 278.77 54744.05 88888.00 2013-12-01 08:11:48.000 335 12616.52 278.80 54744.05 88888.00 2013-12-01 08:11:48.125 335 12616.55 278.82 54744.07 88888.00 2013-12-01 08:11:48.250 335 12616.52 278.77 54744.05 88888.00 2013-12-01 08:11:48.375 335 12616.55 278.80 54744.05 88888.00 2013-12-01 08:11:48.500 335 12616.52 278.80 54744.03 88888.00 2013-12-01 08:11:48.625 335 12616.48 278.80 54744.07 88888.00 2013-12-01 08:11:48.750 335 12616.50 278.80 54744.07 88888.00 2013-12-01 08:11:48.875 335 12616.52 278.80 54744.07 88888.00 2013-12-01 08:11:49.000 335 12616.58 278.77 54744.03 88888.00 2013-12-01 08:11:49.125 335 12616.58 278.77 54744.03 88888.00 2013-12-01 08:11:49.250 335 12616.60 278.80 54744.05 88888.00 2013-12-01 08:11:49.375 335 12616.62 278.82 54744.05 88888.00 2013-12-01 08:11:49.500 335 12616.62 278.85 54744.03 88888.00 2013-12-01 08:11:49.625 335 12616.62 278.82 54744.03 88888.00 2013-12-01 08:11:49.750 335 12616.65 278.80 54744.05 88888.00 2013-12-01 08:11:49.875 335 12616.70 278.82 54744.07 88888.00 2013-12-01 08:11:50.000 335 12616.67 278.85 54744.05 88888.00 2013-12-01 08:11:50.125 335 12616.65 278.82 54744.03 88888.00 2013-12-01 08:11:50.250 335 12616.62 278.82 54744.05 88888.00 2013-12-01 08:11:50.375 335 12616.60 278.82 54744.03 88888.00 2013-12-01 08:11:50.500 335 12616.60 278.77 54744.00 88888.00 2013-12-01 08:11:50.625 335 12616.62 278.82 54744.03 88888.00 2013-12-01 08:11:50.750 335 12616.67 278.82 54744.05 88888.00 2013-12-01 08:11:50.875 335 12616.73 278.77 54744.03 88888.00 2013-12-01 08:11:51.000 335 12616.77 278.80 54744.03 88888.00 2013-12-01 08:11:51.125 335 12616.75 278.80 54744.03 88888.00 2013-12-01 08:11:51.250 335 12616.67 278.75 54744.00 88888.00 2013-12-01 08:11:51.375 335 12616.65 278.77 54744.00 88888.00 2013-12-01 08:11:51.500 335 12616.65 278.80 54744.00 88888.00 2013-12-01 08:11:51.625 335 12616.58 278.77 54744.03 88888.00 2013-12-01 08:11:51.750 335 12616.55 278.77 54744.03 88888.00 2013-12-01 08:11:51.875 335 12616.58 278.80 54744.03 88888.00 2013-12-01 08:11:52.000 335 12616.60 278.77 54744.00 88888.00 2013-12-01 08:11:52.125 335 12616.55 278.77 54744.00 88888.00 2013-12-01 08:11:52.250 335 12616.55 278.77 54744.03 88888.00 2013-12-01 08:11:52.375 335 12616.65 278.77 54744.00 88888.00 2013-12-01 08:11:52.500 335 12616.65 278.80 54744.00 88888.00 2013-12-01 08:11:52.625 335 12616.67 278.77 54744.00 88888.00 2013-12-01 08:11:52.750 335 12616.67 278.80 54744.00 88888.00 2013-12-01 08:11:52.875 335 12616.58 278.80 54743.97 88888.00 2013-12-01 08:11:53.000 335 12616.58 278.77 54743.97 88888.00 2013-12-01 08:11:53.125 335 12616.60 278.75 54743.97 88888.00 2013-12-01 08:11:53.250 335 12616.55 278.75 54743.97 88888.00 2013-12-01 08:11:53.375 335 12616.58 278.80 54743.97 88888.00 2013-12-01 08:11:53.500 335 12616.65 278.80 54743.97 88888.00 2013-12-01 08:11:53.625 335 12616.67 278.77 54743.97 88888.00 2013-12-01 08:11:53.750 335 12616.70 278.80 54744.00 88888.00 2013-12-01 08:11:53.875 335 12616.67 278.80 54744.00 88888.00 2013-12-01 08:11:54.000 335 12616.65 278.80 54744.00 88888.00 2013-12-01 08:11:54.125 335 12616.62 278.80 54744.00 88888.00 2013-12-01 08:11:54.250 335 12616.67 278.80 54744.00 88888.00 2013-12-01 08:11:54.375 335 12616.73 278.82 54744.00 88888.00 2013-12-01 08:11:54.500 335 12616.73 278.85 54743.97 88888.00 2013-12-01 08:11:54.625 335 12616.73 278.82 54743.97 88888.00 2013-12-01 08:11:54.750 335 12616.75 278.77 54743.97 88888.00 2013-12-01 08:11:54.875 335 12616.75 278.77 54743.97 88888.00 2013-12-01 08:11:55.000 335 12616.77 278.80 54743.97 88888.00 2013-12-01 08:11:55.125 335 12616.75 278.82 54744.00 88888.00 2013-12-01 08:11:55.250 335 12616.70 278.77 54744.00 88888.00 2013-12-01 08:11:55.375 335 12616.73 278.80 54744.00 88888.00 2013-12-01 08:11:55.500 335 12616.75 278.80 54743.97 88888.00 2013-12-01 08:11:55.625 335 12616.73 278.77 54743.95 88888.00 2013-12-01 08:11:55.750 335 12616.73 278.77 54743.95 88888.00 2013-12-01 08:11:55.875 335 12616.73 278.77 54743.97 88888.00 2013-12-01 08:11:56.000 335 12616.75 278.77 54743.97 88888.00 2013-12-01 08:11:56.125 335 12616.70 278.80 54743.95 88888.00 2013-12-01 08:11:56.250 335 12616.67 278.77 54743.97 88888.00 2013-12-01 08:11:56.375 335 12616.67 278.80 54743.97 88888.00 2013-12-01 08:11:56.500 335 12616.75 278.80 54743.97 88888.00 2013-12-01 08:11:56.625 335 12616.73 278.77 54743.97 88888.00 2013-12-01 08:11:56.750 335 12616.70 278.77 54743.95 88888.00 2013-12-01 08:11:56.875 335 12616.67 278.75 54743.93 88888.00 2013-12-01 08:11:57.000 335 12616.67 278.77 54743.93 88888.00 2013-12-01 08:11:57.125 335 12616.73 278.77 54743.95 88888.00 2013-12-01 08:11:57.250 335 12616.70 278.77 54743.97 88888.00 2013-12-01 08:11:57.375 335 12616.75 278.77 54743.95 88888.00 2013-12-01 08:11:57.500 335 12616.73 278.77 54743.95 88888.00 2013-12-01 08:11:57.625 335 12616.70 278.75 54743.95 88888.00 2013-12-01 08:11:57.750 335 12616.75 278.77 54743.95 88888.00 2013-12-01 08:11:57.875 335 12616.75 278.77 54743.95 88888.00 2013-12-01 08:11:58.000 335 12616.70 278.77 54743.93 88888.00 2013-12-01 08:11:58.125 335 12616.75 278.80 54743.93 88888.00 2013-12-01 08:11:58.250 335 12616.70 278.77 54743.93 88888.00 2013-12-01 08:11:58.375 335 12616.75 278.77 54743.93 88888.00 2013-12-01 08:11:58.500 335 12616.75 278.77 54743.95 88888.00 2013-12-01 08:11:58.625 335 12616.75 278.77 54743.95 88888.00 2013-12-01 08:11:58.750 335 12616.80 278.77 54743.93 88888.00 2013-12-01 08:11:58.875 335 12616.83 278.80 54743.95 88888.00 2013-12-01 08:11:59.000 335 12616.77 278.77 54743.95 88888.00 2013-12-01 08:11:59.125 335 12616.77 278.75 54743.93 88888.00 2013-12-01 08:11:59.250 335 12616.80 278.77 54743.93 88888.00 2013-12-01 08:11:59.375 335 12616.80 278.80 54743.93 88888.00 2013-12-01 08:11:59.500 335 12616.75 278.77 54743.90 88888.00 2013-12-01 08:11:59.625 335 12616.80 278.75 54743.90 88888.00 2013-12-01 08:11:59.750 335 12616.83 278.77 54743.90 88888.00 2013-12-01 08:11:59.875 335 12616.80 278.75 54743.90 88888.00 2013-12-01 08:12:00.000 335 12616.80 278.77 54743.90 88888.00 2013-12-01 08:12:00.125 335 12616.80 278.80 54743.90 88888.00 2013-12-01 08:12:00.250 335 12616.83 278.80 54743.90 88888.00 2013-12-01 08:12:00.375 335 12616.80 278.77 54743.88 88888.00 2013-12-01 08:12:00.500 335 12616.75 278.77 54743.88 88888.00 2013-12-01 08:12:00.625 335 12616.75 278.75 54743.90 88888.00 2013-12-01 08:12:00.750 335 12616.77 278.75 54743.88 88888.00 2013-12-01 08:12:00.875 335 12616.75 278.75 54743.85 88888.00 2013-12-01 08:12:01.000 335 12616.77 278.75 54743.85 88888.00 2013-12-01 08:12:01.125 335 12616.83 278.75 54743.88 88888.00 2013-12-01 08:12:01.250 335 12616.80 278.75 54743.88 88888.00 2013-12-01 08:12:01.375 335 12616.77 278.75 54743.88 88888.00 2013-12-01 08:12:01.500 335 12616.83 278.80 54743.88 88888.00 2013-12-01 08:12:01.625 335 12616.92 278.80 54743.90 88888.00 2013-12-01 08:12:01.750 335 12616.90 278.80 54743.90 88888.00 2013-12-01 08:12:01.875 335 12616.88 278.77 54743.88 88888.00 2013-12-01 08:12:02.000 335 12616.85 278.75 54743.82 88888.00 2013-12-01 08:12:02.125 335 12616.90 278.75 54743.88 88888.00 2013-12-01 08:12:02.250 335 12616.90 278.77 54743.88 88888.00 2013-12-01 08:12:02.375 335 12616.90 278.80 54743.85 88888.00 2013-12-01 08:12:02.500 335 12616.90 278.80 54743.82 88888.00 2013-12-01 08:12:02.625 335 12616.85 278.75 54743.80 88888.00 2013-12-01 08:12:02.750 335 12616.83 278.75 54743.82 88888.00 2013-12-01 08:12:02.875 335 12616.83 278.75 54743.85 88888.00 2013-12-01 08:12:03.000 335 12616.83 278.73 54743.82 88888.00 2013-12-01 08:12:03.125 335 12616.88 278.70 54743.85 88888.00 2013-12-01 08:12:03.250 335 12616.92 278.73 54743.85 88888.00 2013-12-01 08:12:03.375 335 12616.92 278.75 54743.80 88888.00 2013-12-01 08:12:03.500 335 12616.90 278.70 54743.80 88888.00 2013-12-01 08:12:03.625 335 12616.88 278.68 54743.82 88888.00 2013-12-01 08:12:03.750 335 12616.85 278.70 54743.85 88888.00 2013-12-01 08:12:03.875 335 12616.88 278.73 54743.85 88888.00 2013-12-01 08:12:04.000 335 12616.95 278.70 54743.82 88888.00 2013-12-01 08:12:04.125 335 12616.95 278.68 54743.82 88888.00 2013-12-01 08:12:04.250 335 12616.92 278.68 54743.82 88888.00 2013-12-01 08:12:04.375 335 12616.95 278.73 54743.82 88888.00 2013-12-01 08:12:04.500 335 12616.90 278.70 54743.82 88888.00 2013-12-01 08:12:04.625 335 12616.92 278.65 54743.78 88888.00 2013-12-01 08:12:04.750 335 12617.00 278.68 54743.78 88888.00 2013-12-01 08:12:04.875 335 12617.05 278.70 54743.80 88888.00 2013-12-01 08:12:05.000 335 12617.02 278.70 54743.80 88888.00 2013-12-01 08:12:05.125 335 12617.05 278.70 54743.85 88888.00 2013-12-01 08:12:05.250 335 12616.98 278.68 54743.82 88888.00 2013-12-01 08:12:05.375 335 12617.00 278.70 54743.85 88888.00 2013-12-01 08:12:05.500 335 12616.95 278.73 54743.82 88888.00 2013-12-01 08:12:05.625 335 12616.95 278.68 54743.82 88888.00 2013-12-01 08:12:05.750 335 12616.90 278.68 54743.82 88888.00 2013-12-01 08:12:05.875 335 12616.90 278.73 54743.88 88888.00 2013-12-01 08:12:06.000 335 12616.98 278.68 54743.85 88888.00 2013-12-01 08:12:06.125 335 12616.98 278.65 54743.82 88888.00 2013-12-01 08:12:06.250 335 12616.92 278.60 54743.80 88888.00 2013-12-01 08:12:06.375 335 12616.92 278.60 54743.80 88888.00 2013-12-01 08:12:06.500 335 12616.98 278.60 54743.82 88888.00 2013-12-01 08:12:06.625 335 12617.00 278.62 54743.80 88888.00 2013-12-01 08:12:06.750 335 12616.95 278.60 54743.80 88888.00 2013-12-01 08:12:06.875 335 12616.92 278.57 54743.80 88888.00 2013-12-01 08:12:07.000 335 12616.95 278.55 54743.80 88888.00 2013-12-01 08:12:07.125 335 12616.90 278.57 54743.78 88888.00 2013-12-01 08:12:07.250 335 12616.90 278.57 54743.80 88888.00 2013-12-01 08:12:07.375 335 12616.98 278.60 54743.78 88888.00 2013-12-01 08:12:07.500 335 12617.00 278.60 54743.75 88888.00 2013-12-01 08:12:07.625 335 12617.00 278.60 54743.80 88888.00 2013-12-01 08:12:07.750 335 12616.98 278.60 54743.80 88888.00 2013-12-01 08:12:07.875 335 12616.95 278.57 54743.80 88888.00 2013-12-01 08:12:08.000 335 12616.90 278.57 54743.78 88888.00 2013-12-01 08:12:08.125 335 12616.90 278.60 54743.82 88888.00 2013-12-01 08:12:08.250 335 12616.95 278.62 54743.82 88888.00 2013-12-01 08:12:08.375 335 12616.95 278.60 54743.80 88888.00 2013-12-01 08:12:08.500 335 12616.90 278.57 54743.78 88888.00 2013-12-01 08:12:08.625 335 12616.92 278.57 54743.78 88888.00 2013-12-01 08:12:08.750 335 12616.95 278.57 54743.78 88888.00 2013-12-01 08:12:08.875 335 12616.98 278.57 54743.75 88888.00 2013-12-01 08:12:09.000 335 12617.05 278.57 54743.75 88888.00 2013-12-01 08:12:09.125 335 12617.05 278.57 54743.75 88888.00 2013-12-01 08:12:09.250 335 12617.00 278.57 54743.75 88888.00 2013-12-01 08:12:09.375 335 12617.02 278.60 54743.75 88888.00 2013-12-01 08:12:09.500 335 12616.98 278.57 54743.75 88888.00 2013-12-01 08:12:09.625 335 12616.92 278.57 54743.75 88888.00 2013-12-01 08:12:09.750 335 12616.92 278.55 54743.75 88888.00 2013-12-01 08:12:09.875 335 12617.00 278.55 54743.70 88888.00 2013-12-01 08:12:10.000 335 12617.02 278.55 54743.68 88888.00 2013-12-01 08:12:10.125 335 12617.10 278.55 54743.68 88888.00 2013-12-01 08:12:10.250 335 12617.15 278.57 54743.72 88888.00 2013-12-01 08:12:10.375 335 12617.08 278.57 54743.72 88888.00 2013-12-01 08:12:10.500 335 12617.08 278.60 54743.75 88888.00 2013-12-01 08:12:10.625 335 12617.12 278.55 54743.70 88888.00 2013-12-01 08:12:10.750 335 12617.12 278.52 54743.68 88888.00 2013-12-01 08:12:10.875 335 12617.08 278.52 54743.70 88888.00 2013-12-01 08:12:11.000 335 12617.08 278.55 54743.68 88888.00 2013-12-01 08:12:11.125 335 12617.08 278.60 54743.72 88888.00 2013-12-01 08:12:11.250 335 12617.05 278.57 54743.70 88888.00 2013-12-01 08:12:11.375 335 12617.05 278.55 54743.72 88888.00 2013-12-01 08:12:11.500 335 12617.08 278.55 54743.75 88888.00 2013-12-01 08:12:11.625 335 12617.12 278.57 54743.75 88888.00 2013-12-01 08:12:11.750 335 12617.15 278.55 54743.72 88888.00 2013-12-01 08:12:11.875 335 12617.23 278.55 54743.72 88888.00 2013-12-01 08:12:12.000 335 12617.17 278.55 54743.70 88888.00 2013-12-01 08:12:12.125 335 12617.08 278.57 54743.72 88888.00 2013-12-01 08:12:12.250 335 12617.08 278.60 54743.75 88888.00 2013-12-01 08:12:12.375 335 12617.17 278.60 54743.72 88888.00 2013-12-01 08:12:12.500 335 12617.17 278.60 54743.70 88888.00 2013-12-01 08:12:12.625 335 12617.20 278.57 54743.70 88888.00 2013-12-01 08:12:12.750 335 12617.10 278.57 54743.65 88888.00 2013-12-01 08:12:12.875 335 12617.05 278.55 54743.65 88888.00 2013-12-01 08:12:13.000 335 12617.02 278.55 54743.62 88888.00 2013-12-01 08:12:13.125 335 12617.10 278.57 54743.68 88888.00 2013-12-01 08:12:13.250 335 12617.02 278.55 54743.65 88888.00 2013-12-01 08:12:13.375 335 12617.02 278.55 54743.68 88888.00 2013-12-01 08:12:13.500 335 12617.10 278.52 54743.68 88888.00 2013-12-01 08:12:13.625 335 12617.17 278.57 54743.70 88888.00 2013-12-01 08:12:13.750 335 12617.20 278.57 54743.68 88888.00 2013-12-01 08:12:13.875 335 12617.15 278.55 54743.68 88888.00 2013-12-01 08:12:14.000 335 12617.12 278.55 54743.68 88888.00 2013-12-01 08:12:14.125 335 12617.05 278.52 54743.68 88888.00 2013-12-01 08:12:14.250 335 12617.05 278.50 54743.65 88888.00 2013-12-01 08:12:14.375 335 12617.15 278.52 54743.68 88888.00 2013-12-01 08:12:14.500 335 12617.15 278.52 54743.68 88888.00 2013-12-01 08:12:14.625 335 12617.17 278.52 54743.70 88888.00 2013-12-01 08:12:14.750 335 12617.15 278.50 54743.68 88888.00 2013-12-01 08:12:14.875 335 12617.15 278.48 54743.65 88888.00 2013-12-01 08:12:15.000 335 12617.17 278.48 54743.65 88888.00 2013-12-01 08:12:15.125 335 12617.17 278.50 54743.65 88888.00 2013-12-01 08:12:15.250 335 12617.15 278.48 54743.65 88888.00 2013-12-01 08:12:15.375 335 12617.17 278.48 54743.65 88888.00 2013-12-01 08:12:15.500 335 12617.17 278.48 54743.62 88888.00 2013-12-01 08:12:15.625 335 12617.20 278.50 54743.62 88888.00 2013-12-01 08:12:15.750 335 12617.20 278.50 54743.68 88888.00 2013-12-01 08:12:15.875 335 12617.17 278.52 54743.68 88888.00 2013-12-01 08:12:16.000 335 12617.10 278.50 54743.68 88888.00 2013-12-01 08:12:16.125 335 12617.08 278.50 54743.70 88888.00 2013-12-01 08:12:16.250 335 12617.17 278.50 54743.68 88888.00 2013-12-01 08:12:16.375 335 12617.23 278.48 54743.65 88888.00 2013-12-01 08:12:16.500 335 12617.15 278.50 54743.68 88888.00 2013-12-01 08:12:16.625 335 12617.15 278.50 54743.68 88888.00 2013-12-01 08:12:16.750 335 12617.12 278.50 54743.70 88888.00 2013-12-01 08:12:16.875 335 12617.23 278.48 54743.72 88888.00 2013-12-01 08:12:17.000 335 12617.27 278.48 54743.70 88888.00 2013-12-01 08:12:17.125 335 12617.20 278.48 54743.70 88888.00 2013-12-01 08:12:17.250 335 12617.20 278.45 54743.70 88888.00 2013-12-01 08:12:17.375 335 12617.23 278.45 54743.68 88888.00 2013-12-01 08:12:17.500 335 12617.23 278.40 54743.62 88888.00 2013-12-01 08:12:17.625 335 12617.15 278.38 54743.65 88888.00 2013-12-01 08:12:17.750 335 12617.15 278.43 54743.65 88888.00 2013-12-01 08:12:17.875 335 12617.15 278.43 54743.68 88888.00 2013-12-01 08:12:18.000 335 12617.25 278.40 54743.68 88888.00 2013-12-01 08:12:18.125 335 12617.27 278.40 54743.68 88888.00 2013-12-01 08:12:18.250 335 12617.20 278.40 54743.65 88888.00 2013-12-01 08:12:18.375 335 12617.23 278.35 54743.62 88888.00 2013-12-01 08:12:18.500 335 12617.23 278.40 54743.65 88888.00 2013-12-01 08:12:18.625 335 12617.25 278.40 54743.65 88888.00 2013-12-01 08:12:18.750 335 12617.27 278.43 54743.65 88888.00 2013-12-01 08:12:18.875 335 12617.27 278.40 54743.65 88888.00 2013-12-01 08:12:19.000 335 12617.23 278.38 54743.60 88888.00 2013-12-01 08:12:19.125 335 12617.20 278.35 54743.62 88888.00 2013-12-01 08:12:19.250 335 12617.20 278.38 54743.65 88888.00 2013-12-01 08:12:19.375 335 12617.23 278.40 54743.68 88888.00 2013-12-01 08:12:19.500 335 12617.33 278.40 54743.65 88888.00 2013-12-01 08:12:19.625 335 12617.33 278.38 54743.62 88888.00 2013-12-01 08:12:19.750 335 12617.30 278.35 54743.62 88888.00 2013-12-01 08:12:19.875 335 12617.27 278.38 54743.62 88888.00 2013-12-01 08:12:20.000 335 12617.25 278.38 54743.62 88888.00 2013-12-01 08:12:20.125 335 12617.27 278.38 54743.65 88888.00 2013-12-01 08:12:20.250 335 12617.25 278.35 54743.65 88888.00 2013-12-01 08:12:20.375 335 12617.30 278.32 54743.65 88888.00 2013-12-01 08:12:20.500 335 12617.27 278.32 54743.62 88888.00 2013-12-01 08:12:20.625 335 12617.20 278.32 54743.62 88888.00 2013-12-01 08:12:20.750 335 12617.20 278.35 54743.62 88888.00 2013-12-01 08:12:20.875 335 12617.20 278.35 54743.62 88888.00 2013-12-01 08:12:21.000 335 12617.23 278.35 54743.65 88888.00 2013-12-01 08:12:21.125 335 12617.27 278.38 54743.65 88888.00 2013-12-01 08:12:21.250 335 12617.25 278.30 54743.62 88888.00 2013-12-01 08:12:21.375 335 12617.27 278.30 54743.57 88888.00 2013-12-01 08:12:21.500 335 12617.33 278.35 54743.62 88888.00 2013-12-01 08:12:21.625 335 12617.33 278.38 54743.62 88888.00 2013-12-01 08:12:21.750 335 12617.25 278.35 54743.65 88888.00 2013-12-01 08:12:21.875 335 12617.20 278.32 54743.65 88888.00 2013-12-01 08:12:22.000 335 12617.20 278.27 54743.62 88888.00 2013-12-01 08:12:22.125 335 12617.25 278.30 54743.65 88888.00 2013-12-01 08:12:22.250 335 12617.27 278.27 54743.65 88888.00 2013-12-01 08:12:22.375 335 12617.30 278.27 54743.62 88888.00 2013-12-01 08:12:22.500 335 12617.25 278.27 54743.62 88888.00 2013-12-01 08:12:22.625 335 12617.25 278.30 54743.60 88888.00 2013-12-01 08:12:22.750 335 12617.27 278.30 54743.60 88888.00 2013-12-01 08:12:22.875 335 12617.25 278.27 54743.60 88888.00 2013-12-01 08:12:23.000 335 12617.25 278.23 54743.65 88888.00 2013-12-01 08:12:23.125 335 12617.27 278.27 54743.65 88888.00 2013-12-01 08:12:23.250 335 12617.30 278.27 54743.65 88888.00 2013-12-01 08:12:23.375 335 12617.23 278.27 54743.65 88888.00 2013-12-01 08:12:23.500 335 12617.15 278.25 54743.65 88888.00 2013-12-01 08:12:23.625 335 12617.17 278.25 54743.62 88888.00 2013-12-01 08:12:23.750 335 12617.20 278.23 54743.62 88888.00 2013-12-01 08:12:23.875 335 12617.23 278.25 54743.62 88888.00 2013-12-01 08:12:24.000 335 12617.20 278.25 54743.62 88888.00 2013-12-01 08:12:24.125 335 12617.17 278.20 54743.60 88888.00 2013-12-01 08:12:24.250 335 12617.23 278.20 54743.65 88888.00 2013-12-01 08:12:24.375 335 12617.23 278.20 54743.62 88888.00 2013-12-01 08:12:24.500 335 12617.27 278.18 54743.60 88888.00 2013-12-01 08:12:24.625 335 12617.25 278.20 54743.60 88888.00 2013-12-01 08:12:24.750 335 12617.30 278.18 54743.60 88888.00 2013-12-01 08:12:24.875 335 12617.27 278.18 54743.57 88888.00 2013-12-01 08:12:25.000 335 12617.25 278.18 54743.60 88888.00 2013-12-01 08:12:25.125 335 12617.20 278.15 54743.60 88888.00 2013-12-01 08:12:25.250 335 12617.23 278.15 54743.60 88888.00 2013-12-01 08:12:25.375 335 12617.25 278.18 54743.60 88888.00 2013-12-01 08:12:25.500 335 12617.17 278.12 54743.60 88888.00 2013-12-01 08:12:25.625 335 12617.17 278.12 54743.57 88888.00 2013-12-01 08:12:25.750 335 12617.20 278.12 54743.60 88888.00 2013-12-01 08:12:25.875 335 12617.25 278.12 54743.57 88888.00 2013-12-01 08:12:26.000 335 12617.30 278.12 54743.57 88888.00 2013-12-01 08:12:26.125 335 12617.25 278.15 54743.57 88888.00 2013-12-01 08:12:26.250 335 12617.25 278.12 54743.60 88888.00 2013-12-01 08:12:26.375 335 12617.23 278.10 54743.60 88888.00 2013-12-01 08:12:26.500 335 12617.23 278.10 54743.60 88888.00 2013-12-01 08:12:26.625 335 12617.30 278.10 54743.60 88888.00 2013-12-01 08:12:26.750 335 12617.25 278.10 54743.60 88888.00 2013-12-01 08:12:26.875 335 12617.20 278.05 54743.57 88888.00 2013-12-01 08:12:27.000 335 12617.23 278.05 54743.57 88888.00 2013-12-01 08:12:27.125 335 12617.27 278.05 54743.57 88888.00 2013-12-01 08:12:27.250 335 12617.35 278.05 54743.57 88888.00 2013-12-01 08:12:27.375 335 12617.33 278.07 54743.57 88888.00 2013-12-01 08:12:27.500 335 12617.30 278.07 54743.55 88888.00 2013-12-01 08:12:27.625 335 12617.33 278.07 54743.60 88888.00 2013-12-01 08:12:27.750 335 12617.35 278.07 54743.60 88888.00 2013-12-01 08:12:27.875 335 12617.30 278.07 54743.57 88888.00 2013-12-01 08:12:28.000 335 12617.27 278.05 54743.57 88888.00 2013-12-01 08:12:28.125 335 12617.25 278.02 54743.57 88888.00 2013-12-01 08:12:28.250 335 12617.25 278.02 54743.57 88888.00 2013-12-01 08:12:28.375 335 12617.25 278.02 54743.57 88888.00 2013-12-01 08:12:28.500 335 12617.25 278.02 54743.57 88888.00 2013-12-01 08:12:28.625 335 12617.25 278.02 54743.55 88888.00 2013-12-01 08:12:28.750 335 12617.25 278.00 54743.57 88888.00 2013-12-01 08:12:28.875 335 12617.27 278.05 54743.60 88888.00 2013-12-01 08:12:29.000 335 12617.33 278.05 54743.57 88888.00 2013-12-01 08:12:29.125 335 12617.33 278.05 54743.57 88888.00 2013-12-01 08:12:29.250 335 12617.27 277.98 54743.57 88888.00 2013-12-01 08:12:29.375 335 12617.30 277.98 54743.55 88888.00 2013-12-01 08:12:29.500 335 12617.30 277.95 54743.55 88888.00 2013-12-01 08:12:29.625 335 12617.25 277.95 54743.57 88888.00 2013-12-01 08:12:29.750 335 12617.23 277.98 54743.57 88888.00 2013-12-01 08:12:29.875 335 12617.25 277.98 54743.55 88888.00 2013-12-01 08:12:30.000 335 12617.25 277.98 54743.55 88888.00 2013-12-01 08:12:30.125 335 12617.20 277.95 54743.57 88888.00 2013-12-01 08:12:30.250 335 12617.23 277.93 54743.57 88888.00 2013-12-01 08:12:30.375 335 12617.30 277.90 54743.57 88888.00 2013-12-01 08:12:30.500 335 12617.33 277.95 54743.57 88888.00 2013-12-01 08:12:30.625 335 12617.27 277.95 54743.57 88888.00 2013-12-01 08:12:30.750 335 12617.25 277.93 54743.57 88888.00 2013-12-01 08:12:30.875 335 12617.27 277.95 54743.60 88888.00 2013-12-01 08:12:31.000 335 12617.35 277.93 54743.57 88888.00 2013-12-01 08:12:31.125 335 12617.33 277.95 54743.60 88888.00 2013-12-01 08:12:31.250 335 12617.30 277.93 54743.60 88888.00 2013-12-01 08:12:31.375 335 12617.27 277.93 54743.60 88888.00 2013-12-01 08:12:31.500 335 12617.25 277.93 54743.60 88888.00 2013-12-01 08:12:31.625 335 12617.25 277.93 54743.57 88888.00 2013-12-01 08:12:31.750 335 12617.27 277.90 54743.60 88888.00 2013-12-01 08:12:31.875 335 12617.30 277.88 54743.57 88888.00 2013-12-01 08:12:32.000 335 12617.35 277.85 54743.57 88888.00 2013-12-01 08:12:32.125 335 12617.33 277.90 54743.55 88888.00 2013-12-01 08:12:32.250 335 12617.30 277.93 54743.57 88888.00 2013-12-01 08:12:32.375 335 12617.30 277.90 54743.57 88888.00 2013-12-01 08:12:32.500 335 12617.27 277.88 54743.60 88888.00 2013-12-01 08:12:32.625 335 12617.23 277.85 54743.53 88888.00 2013-12-01 08:12:32.750 335 12617.23 277.90 54743.57 88888.00 2013-12-01 08:12:32.875 335 12617.27 277.93 54743.57 88888.00 2013-12-01 08:12:33.000 335 12617.30 277.88 54743.57 88888.00 2013-12-01 08:12:33.125 335 12617.27 277.90 54743.55 88888.00 2013-12-01 08:12:33.250 335 12617.25 277.88 54743.57 88888.00 2013-12-01 08:12:33.375 335 12617.27 277.88 54743.57 88888.00 2013-12-01 08:12:33.500 335 12617.23 277.90 54743.60 88888.00 2013-12-01 08:12:33.625 335 12617.20 277.88 54743.57 88888.00 2013-12-01 08:12:33.750 335 12617.20 277.88 54743.55 88888.00 2013-12-01 08:12:33.875 335 12617.25 277.88 54743.57 88888.00 2013-12-01 08:12:34.000 335 12617.25 277.88 54743.57 88888.00 2013-12-01 08:12:34.125 335 12617.20 277.82 54743.55 88888.00 2013-12-01 08:12:34.250 335 12617.20 277.82 54743.57 88888.00 2013-12-01 08:12:34.375 335 12617.25 277.82 54743.57 88888.00 2013-12-01 08:12:34.500 335 12617.30 277.80 54743.60 88888.00 2013-12-01 08:12:34.625 335 12617.27 277.82 54743.55 88888.00 2013-12-01 08:12:34.750 335 12617.27 277.82 54743.55 88888.00 2013-12-01 08:12:34.875 335 12617.27 277.82 54743.55 88888.00 2013-12-01 08:12:35.000 335 12617.27 277.82 54743.53 88888.00 2013-12-01 08:12:35.125 335 12617.30 277.82 54743.57 88888.00 2013-12-01 08:12:35.250 335 12617.33 277.80 54743.55 88888.00 2013-12-01 08:12:35.375 335 12617.33 277.80 54743.55 88888.00 2013-12-01 08:12:35.500 335 12617.30 277.82 54743.55 88888.00 2013-12-01 08:12:35.625 335 12617.30 277.82 54743.57 88888.00 2013-12-01 08:12:35.750 335 12617.33 277.82 54743.55 88888.00 2013-12-01 08:12:35.875 335 12617.38 277.82 54743.57 88888.00 2013-12-01 08:12:36.000 335 12617.35 277.82 54743.57 88888.00 2013-12-01 08:12:36.125 335 12617.35 277.82 54743.57 88888.00 2013-12-01 08:12:36.250 335 12617.25 277.80 54743.57 88888.00 2013-12-01 08:12:36.375 335 12617.23 277.82 54743.57 88888.00 2013-12-01 08:12:36.500 335 12617.27 277.82 54743.55 88888.00 2013-12-01 08:12:36.625 335 12617.30 277.80 54743.55 88888.00 2013-12-01 08:12:36.750 335 12617.30 277.75 54743.55 88888.00 2013-12-01 08:12:36.875 335 12617.30 277.77 54743.55 88888.00 2013-12-01 08:12:37.000 335 12617.30 277.75 54743.55 88888.00 2013-12-01 08:12:37.125 335 12617.30 277.77 54743.55 88888.00 2013-12-01 08:12:37.250 335 12617.25 277.75 54743.57 88888.00 2013-12-01 08:12:37.375 335 12617.27 277.75 54743.57 88888.00 2013-12-01 08:12:37.500 335 12617.33 277.75 54743.53 88888.00 2013-12-01 08:12:37.625 335 12617.35 277.77 54743.53 88888.00 2013-12-01 08:12:37.750 335 12617.38 277.80 54743.55 88888.00 2013-12-01 08:12:37.875 335 12617.42 277.82 54743.55 88888.00 2013-12-01 08:12:38.000 335 12617.38 277.77 54743.53 88888.00 2013-12-01 08:12:38.125 335 12617.40 277.80 54743.57 88888.00 2013-12-01 08:12:38.250 335 12617.38 277.75 54743.57 88888.00 2013-12-01 08:12:38.375 335 12617.38 277.77 54743.55 88888.00 2013-12-01 08:12:38.500 335 12617.38 277.77 54743.53 88888.00 2013-12-01 08:12:38.625 335 12617.38 277.75 54743.53 88888.00 2013-12-01 08:12:38.750 335 12617.35 277.75 54743.55 88888.00 2013-12-01 08:12:38.875 335 12617.30 277.75 54743.55 88888.00 2013-12-01 08:12:39.000 335 12617.33 277.80 54743.53 88888.00 2013-12-01 08:12:39.125 335 12617.35 277.77 54743.55 88888.00 2013-12-01 08:12:39.250 335 12617.30 277.73 54743.55 88888.00 2013-12-01 08:12:39.375 335 12617.38 277.75 54743.53 88888.00 2013-12-01 08:12:39.500 335 12617.35 277.77 54743.53 88888.00 2013-12-01 08:12:39.625 335 12617.35 277.75 54743.53 88888.00 2013-12-01 08:12:39.750 335 12617.30 277.73 54743.53 88888.00 2013-12-01 08:12:39.875 335 12617.30 277.73 54743.53 88888.00 2013-12-01 08:12:40.000 335 12617.35 277.77 54743.57 88888.00 2013-12-01 08:12:40.125 335 12617.35 277.77 54743.57 88888.00 2013-12-01 08:12:40.250 335 12617.33 277.75 54743.55 88888.00 2013-12-01 08:12:40.375 335 12617.38 277.75 54743.55 88888.00 2013-12-01 08:12:40.500 335 12617.38 277.77 54743.53 88888.00 2013-12-01 08:12:40.625 335 12617.40 277.75 54743.55 88888.00 2013-12-01 08:12:40.750 335 12617.38 277.75 54743.57 88888.00 2013-12-01 08:12:40.875 335 12617.33 277.73 54743.53 88888.00 2013-12-01 08:12:41.000 335 12617.33 277.75 54743.53 88888.00 2013-12-01 08:12:41.125 335 12617.33 277.77 54743.55 88888.00 2013-12-01 08:12:41.250 335 12617.33 277.75 54743.55 88888.00 2013-12-01 08:12:41.375 335 12617.40 277.75 54743.53 88888.00 2013-12-01 08:12:41.500 335 12617.38 277.75 54743.53 88888.00 2013-12-01 08:12:41.625 335 12617.38 277.73 54743.55 88888.00 2013-12-01 08:12:41.750 335 12617.38 277.73 54743.55 88888.00 2013-12-01 08:12:41.875 335 12617.35 277.70 54743.55 88888.00 2013-12-01 08:12:42.000 335 12617.30 277.73 54743.50 88888.00 2013-12-01 08:12:42.125 335 12617.33 277.75 54743.53 88888.00 2013-12-01 08:12:42.250 335 12617.30 277.73 54743.55 88888.00 2013-12-01 08:12:42.375 335 12617.35 277.73 54743.55 88888.00 2013-12-01 08:12:42.500 335 12617.33 277.73 54743.53 88888.00 2013-12-01 08:12:42.625 335 12617.35 277.70 54743.53 88888.00 2013-12-01 08:12:42.750 335 12617.35 277.70 54743.53 88888.00 2013-12-01 08:12:42.875 335 12617.38 277.70 54743.57 88888.00 2013-12-01 08:12:43.000 335 12617.42 277.70 54743.55 88888.00 2013-12-01 08:12:43.125 335 12617.40 277.70 54743.53 88888.00 2013-12-01 08:12:43.250 335 12617.35 277.70 54743.53 88888.00 2013-12-01 08:12:43.375 335 12617.35 277.70 54743.53 88888.00 2013-12-01 08:12:43.500 335 12617.33 277.70 54743.53 88888.00 2013-12-01 08:12:43.625 335 12617.40 277.70 54743.53 88888.00 2013-12-01 08:12:43.750 335 12617.42 277.70 54743.50 88888.00 2013-12-01 08:12:43.875 335 12617.42 277.70 54743.53 88888.00 2013-12-01 08:12:44.000 335 12617.45 277.73 54743.53 88888.00 2013-12-01 08:12:44.125 335 12617.42 277.73 54743.55 88888.00 2013-12-01 08:12:44.250 335 12617.35 277.70 54743.53 88888.00 2013-12-01 08:12:44.375 335 12617.35 277.68 54743.50 88888.00 2013-12-01 08:12:44.500 335 12617.38 277.70 54743.53 88888.00 2013-12-01 08:12:44.625 335 12617.42 277.73 54743.55 88888.00 2013-12-01 08:12:44.750 335 12617.40 277.70 54743.50 88888.00 2013-12-01 08:12:44.875 335 12617.33 277.68 54743.50 88888.00 2013-12-01 08:12:45.000 335 12617.30 277.62 54743.47 88888.00 2013-12-01 08:12:45.125 335 12617.35 277.68 54743.50 88888.00 2013-12-01 08:12:45.250 335 12617.35 277.65 54743.50 88888.00 2013-12-01 08:12:45.375 335 12617.33 277.68 54743.50 88888.00 2013-12-01 08:12:45.500 335 12617.30 277.65 54743.53 88888.00 2013-12-01 08:12:45.625 335 12617.27 277.60 54743.53 88888.00 2013-12-01 08:12:45.750 335 12617.33 277.60 54743.50 88888.00 2013-12-01 08:12:45.875 335 12617.35 277.62 54743.53 88888.00 2013-12-01 08:12:46.000 335 12617.40 277.68 54743.53 88888.00 2013-12-01 08:12:46.125 335 12617.38 277.65 54743.53 88888.00 2013-12-01 08:12:46.250 335 12617.30 277.62 54743.53 88888.00 2013-12-01 08:12:46.375 335 12617.30 277.62 54743.50 88888.00 2013-12-01 08:12:46.500 335 12617.35 277.62 54743.50 88888.00 2013-12-01 08:12:46.625 335 12617.33 277.60 54743.55 88888.00 2013-12-01 08:12:46.750 335 12617.30 277.60 54743.55 88888.00 2013-12-01 08:12:46.875 335 12617.33 277.60 54743.55 88888.00 2013-12-01 08:12:47.000 335 12617.38 277.62 54743.55 88888.00 2013-12-01 08:12:47.125 335 12617.40 277.60 54743.55 88888.00 2013-12-01 08:12:47.250 335 12617.33 277.55 54743.53 88888.00 2013-12-01 08:12:47.375 335 12617.33 277.55 54743.53 88888.00 2013-12-01 08:12:47.500 335 12617.33 277.55 54743.53 88888.00 2013-12-01 08:12:47.625 335 12617.38 277.57 54743.55 88888.00 2013-12-01 08:12:47.750 335 12617.42 277.57 54743.53 88888.00 2013-12-01 08:12:47.875 335 12617.40 277.55 54743.53 88888.00 2013-12-01 08:12:48.000 335 12617.42 277.57 54743.53 88888.00 2013-12-01 08:12:48.125 335 12617.48 277.55 54743.53 88888.00 2013-12-01 08:12:48.250 335 12617.45 277.55 54743.50 88888.00 2013-12-01 08:12:48.375 335 12617.50 277.55 54743.53 88888.00 2013-12-01 08:12:48.500 335 12617.48 277.55 54743.53 88888.00 2013-12-01 08:12:48.625 335 12617.45 277.57 54743.55 88888.00 2013-12-01 08:12:48.750 335 12617.45 277.57 54743.47 88888.00 2013-12-01 08:12:48.875 335 12617.50 277.52 54743.53 88888.00 2013-12-01 08:12:49.000 335 12617.52 277.52 54743.50 88888.00 2013-12-01 08:12:49.125 335 12617.48 277.52 54743.50 88888.00 2013-12-01 08:12:49.250 335 12617.42 277.52 54743.53 88888.00 2013-12-01 08:12:49.375 335 12617.40 277.52 54743.50 88888.00 2013-12-01 08:12:49.500 335 12617.42 277.52 54743.50 88888.00 2013-12-01 08:12:49.625 335 12617.45 277.55 54743.47 88888.00 2013-12-01 08:12:49.750 335 12617.38 277.52 54743.50 88888.00 2013-12-01 08:12:49.875 335 12617.42 277.52 54743.47 88888.00 2013-12-01 08:12:50.000 335 12617.48 277.52 54743.50 88888.00 2013-12-01 08:12:50.125 335 12617.45 277.52 54743.50 88888.00 2013-12-01 08:12:50.250 335 12617.48 277.50 54743.50 88888.00 2013-12-01 08:12:50.375 335 12617.55 277.55 54743.50 88888.00 2013-12-01 08:12:50.500 335 12617.60 277.55 54743.50 88888.00 2013-12-01 08:12:50.625 335 12617.62 277.52 54743.50 88888.00 2013-12-01 08:12:50.750 335 12617.58 277.52 54743.47 88888.00 2013-12-01 08:12:50.875 335 12617.58 277.55 54743.53 88888.00 2013-12-01 08:12:51.000 335 12617.55 277.52 54743.53 88888.00 2013-12-01 08:12:51.125 335 12617.50 277.52 54743.50 88888.00 2013-12-01 08:12:51.250 335 12617.50 277.50 54743.50 88888.00 2013-12-01 08:12:51.375 335 12617.55 277.55 54743.47 88888.00 2013-12-01 08:12:51.500 335 12617.55 277.52 54743.45 88888.00 2013-12-01 08:12:51.625 335 12617.55 277.52 54743.47 88888.00 2013-12-01 08:12:51.750 335 12617.55 277.52 54743.47 88888.00 2013-12-01 08:12:51.875 335 12617.50 277.52 54743.47 88888.00 2013-12-01 08:12:52.000 335 12617.50 277.55 54743.47 88888.00 2013-12-01 08:12:52.125 335 12617.50 277.55 54743.47 88888.00 2013-12-01 08:12:52.250 335 12617.48 277.52 54743.50 88888.00 2013-12-01 08:12:52.375 335 12617.55 277.52 54743.47 88888.00 2013-12-01 08:12:52.500 335 12617.60 277.50 54743.47 88888.00 2013-12-01 08:12:52.625 335 12617.60 277.52 54743.47 88888.00 2013-12-01 08:12:52.750 335 12617.55 277.52 54743.45 88888.00 2013-12-01 08:12:52.875 335 12617.55 277.52 54743.50 88888.00 2013-12-01 08:12:53.000 335 12617.60 277.52 54743.47 88888.00 2013-12-01 08:12:53.125 335 12617.62 277.52 54743.50 88888.00 2013-12-01 08:12:53.250 335 12617.62 277.50 54743.50 88888.00 2013-12-01 08:12:53.375 335 12617.60 277.50 54743.47 88888.00 2013-12-01 08:12:53.500 335 12617.55 277.48 54743.50 88888.00 2013-12-01 08:12:53.625 335 12617.58 277.48 54743.47 88888.00 2013-12-01 08:12:53.750 335 12617.60 277.48 54743.47 88888.00 2013-12-01 08:12:53.875 335 12617.62 277.50 54743.50 88888.00 2013-12-01 08:12:54.000 335 12617.60 277.50 54743.53 88888.00 2013-12-01 08:12:54.125 335 12617.55 277.50 54743.50 88888.00 2013-12-01 08:12:54.250 335 12617.55 277.48 54743.47 88888.00 2013-12-01 08:12:54.375 335 12617.52 277.50 54743.50 88888.00 2013-12-01 08:12:54.500 335 12617.50 277.48 54743.47 88888.00 2013-12-01 08:12:54.625 335 12617.52 277.48 54743.47 88888.00 2013-12-01 08:12:54.750 335 12617.60 277.50 54743.45 88888.00 2013-12-01 08:12:54.875 335 12617.65 277.55 54743.50 88888.00 2013-12-01 08:12:55.000 335 12617.62 277.52 54743.47 88888.00 2013-12-01 08:12:55.125 335 12617.65 277.50 54743.45 88888.00 2013-12-01 08:12:55.250 335 12617.62 277.45 54743.43 88888.00 2013-12-01 08:12:55.375 335 12617.67 277.48 54743.43 88888.00 2013-12-01 08:12:55.500 335 12617.70 277.48 54743.45 88888.00 2013-12-01 08:12:55.625 335 12617.65 277.50 54743.45 88888.00 2013-12-01 08:12:55.750 335 12617.65 277.48 54743.45 88888.00 2013-12-01 08:12:55.875 335 12617.70 277.50 54743.43 88888.00 2013-12-01 08:12:56.000 335 12617.70 277.50 54743.43 88888.00 2013-12-01 08:12:56.125 335 12617.67 277.48 54743.45 88888.00 2013-12-01 08:12:56.250 335 12617.65 277.43 54743.45 88888.00 2013-12-01 08:12:56.375 335 12617.70 277.45 54743.45 88888.00 2013-12-01 08:12:56.500 335 12617.75 277.48 54743.45 88888.00 2013-12-01 08:12:56.625 335 12617.70 277.45 54743.45 88888.00 2013-12-01 08:12:56.750 335 12617.65 277.45 54743.45 88888.00 2013-12-01 08:12:56.875 335 12617.60 277.48 54743.45 88888.00 2013-12-01 08:12:57.000 335 12617.62 277.45 54743.43 88888.00 2013-12-01 08:12:57.125 335 12617.62 277.45 54743.43 88888.00 2013-12-01 08:12:57.250 335 12617.62 277.43 54743.43 88888.00 2013-12-01 08:12:57.375 335 12617.62 277.43 54743.43 88888.00 2013-12-01 08:12:57.500 335 12617.65 277.43 54743.45 88888.00 2013-12-01 08:12:57.625 335 12617.67 277.45 54743.45 88888.00 2013-12-01 08:12:57.750 335 12617.67 277.52 54743.50 88888.00 2013-12-01 08:12:57.875 335 12617.70 277.48 54743.50 88888.00 2013-12-01 08:12:58.000 335 12617.73 277.45 54743.45 88888.00 2013-12-01 08:12:58.125 335 12617.75 277.43 54743.45 88888.00 2013-12-01 08:12:58.250 335 12617.75 277.38 54743.45 88888.00 2013-12-01 08:12:58.375 335 12617.77 277.38 54743.45 88888.00 2013-12-01 08:12:58.500 335 12617.83 277.43 54743.45 88888.00 2013-12-01 08:12:58.625 335 12617.77 277.45 54743.45 88888.00 2013-12-01 08:12:58.750 335 12617.75 277.43 54743.45 88888.00 2013-12-01 08:12:58.875 335 12617.75 277.45 54743.43 88888.00 2013-12-01 08:12:59.000 335 12617.73 277.40 54743.43 88888.00 2013-12-01 08:12:59.125 335 12617.77 277.40 54743.43 88888.00 2013-12-01 08:12:59.250 335 12617.75 277.35 54743.45 88888.00 2013-12-01 08:12:59.375 335 12617.77 277.40 54743.43 88888.00 2013-12-01 08:12:59.500 335 12617.77 277.43 54743.43 88888.00 2013-12-01 08:12:59.625 335 12617.75 277.43 54743.43 88888.00 2013-12-01 08:12:59.750 335 12617.75 277.40 54743.43 88888.00 2013-12-01 08:12:59.875 335 12617.73 277.40 54743.45 88888.00 2013-12-01 08:13:00.000 335 12617.75 277.40 54743.45 88888.00 2013-12-01 08:13:00.125 335 12617.80 277.40 54743.45 88888.00 2013-12-01 08:13:00.250 335 12617.77 277.38 54743.43 88888.00 2013-12-01 08:13:00.375 335 12617.83 277.38 54743.43 88888.00 2013-12-01 08:13:00.500 335 12617.80 277.40 54743.43 88888.00 2013-12-01 08:13:00.625 335 12617.73 277.40 54743.43 88888.00 2013-12-01 08:13:00.750 335 12617.75 277.35 54743.45 88888.00 2013-12-01 08:13:00.875 335 12617.75 277.32 54743.40 88888.00 2013-12-01 08:13:01.000 335 12617.73 277.35 54743.43 88888.00 2013-12-01 08:13:01.125 335 12617.70 277.35 54743.43 88888.00 2013-12-01 08:13:01.250 335 12617.73 277.32 54743.45 88888.00 2013-12-01 08:13:01.375 335 12617.75 277.38 54743.43 88888.00 2013-12-01 08:13:01.500 335 12617.77 277.38 54743.40 88888.00 2013-12-01 08:13:01.625 335 12617.77 277.35 54743.38 88888.00 2013-12-01 08:13:01.750 335 12617.75 277.35 54743.38 88888.00 2013-12-01 08:13:01.875 335 12617.77 277.38 54743.43 88888.00 2013-12-01 08:13:02.000 335 12617.77 277.38 54743.40 88888.00 2013-12-01 08:13:02.125 335 12617.77 277.38 54743.40 88888.00 2013-12-01 08:13:02.250 335 12617.73 277.32 54743.40 88888.00 2013-12-01 08:13:02.375 335 12617.73 277.32 54743.40 88888.00 2013-12-01 08:13:02.500 335 12617.77 277.32 54743.43 88888.00 2013-12-01 08:13:02.625 335 12617.75 277.35 54743.40 88888.00 2013-12-01 08:13:02.750 335 12617.73 277.38 54743.40 88888.00 2013-12-01 08:13:02.875 335 12617.73 277.35 54743.40 88888.00 2013-12-01 08:13:03.000 335 12617.75 277.32 54743.40 88888.00 2013-12-01 08:13:03.125 335 12617.75 277.35 54743.38 88888.00 2013-12-01 08:13:03.250 335 12617.70 277.32 54743.40 88888.00 2013-12-01 08:13:03.375 335 12617.73 277.32 54743.43 88888.00 2013-12-01 08:13:03.500 335 12617.77 277.35 54743.45 88888.00 2013-12-01 08:13:03.625 335 12617.85 277.35 54743.43 88888.00 2013-12-01 08:13:03.750 335 12617.83 277.32 54743.43 88888.00 2013-12-01 08:13:03.875 335 12617.77 277.30 54743.40 88888.00 2013-12-01 08:13:04.000 335 12617.73 277.32 54743.43 88888.00 2013-12-01 08:13:04.125 335 12617.77 277.32 54743.43 88888.00 2013-12-01 08:13:04.250 335 12617.83 277.30 54743.43 88888.00 2013-12-01 08:13:04.375 335 12617.85 277.30 54743.43 88888.00 2013-12-01 08:13:04.500 335 12617.85 277.30 54743.43 88888.00 2013-12-01 08:13:04.625 335 12617.85 277.32 54743.43 88888.00 2013-12-01 08:13:04.750 335 12617.85 277.30 54743.43 88888.00 2013-12-01 08:13:04.875 335 12617.83 277.30 54743.43 88888.00 2013-12-01 08:13:05.000 335 12617.77 277.27 54743.40 88888.00 2013-12-01 08:13:05.125 335 12617.75 277.27 54743.43 88888.00 2013-12-01 08:13:05.250 335 12617.73 277.27 54743.43 88888.00 2013-12-01 08:13:05.375 335 12617.77 277.27 54743.40 88888.00 2013-12-01 08:13:05.500 335 12617.77 277.27 54743.40 88888.00 2013-12-01 08:13:05.625 335 12617.75 277.27 54743.40 88888.00 2013-12-01 08:13:05.750 335 12617.80 277.25 54743.43 88888.00 2013-12-01 08:13:05.875 335 12617.80 277.23 54743.40 88888.00 2013-12-01 08:13:06.000 335 12617.77 277.23 54743.38 88888.00 2013-12-01 08:13:06.125 335 12617.80 277.20 54743.35 88888.00 2013-12-01 08:13:06.250 335 12617.75 277.18 54743.38 88888.00 2013-12-01 08:13:06.375 335 12617.75 277.18 54743.38 88888.00 2013-12-01 08:13:06.500 335 12617.77 277.18 54743.38 88888.00 2013-12-01 08:13:06.625 335 12617.80 277.18 54743.38 88888.00 2013-12-01 08:13:06.750 335 12617.83 277.20 54743.40 88888.00 2013-12-01 08:13:06.875 335 12617.75 277.20 54743.38 88888.00 2013-12-01 08:13:07.000 335 12617.73 277.20 54743.38 88888.00 2013-12-01 08:13:07.125 335 12617.77 277.20 54743.38 88888.00 2013-12-01 08:13:07.250 335 12617.77 277.18 54743.40 88888.00 2013-12-01 08:13:07.375 335 12617.83 277.20 54743.40 88888.00 2013-12-01 08:13:07.500 335 12617.88 277.20 54743.40 88888.00 2013-12-01 08:13:07.625 335 12617.88 277.18 54743.40 88888.00 2013-12-01 08:13:07.750 335 12617.90 277.18 54743.40 88888.00 2013-12-01 08:13:07.875 335 12617.88 277.15 54743.40 88888.00 2013-12-01 08:13:08.000 335 12617.85 277.12 54743.35 88888.00 2013-12-01 08:13:08.125 335 12617.80 277.15 54743.35 88888.00 2013-12-01 08:13:08.250 335 12617.85 277.12 54743.38 88888.00 2013-12-01 08:13:08.375 335 12617.88 277.10 54743.35 88888.00 2013-12-01 08:13:08.500 335 12617.90 277.12 54743.32 88888.00 2013-12-01 08:13:08.625 335 12617.88 277.12 54743.35 88888.00 2013-12-01 08:13:08.750 335 12617.85 277.15 54743.35 88888.00 2013-12-01 08:13:08.875 335 12617.90 277.15 54743.38 88888.00 2013-12-01 08:13:09.000 335 12617.88 277.18 54743.35 88888.00 2013-12-01 08:13:09.125 335 12617.88 277.15 54743.38 88888.00 2013-12-01 08:13:09.250 335 12617.88 277.12 54743.38 88888.00 2013-12-01 08:13:09.375 335 12617.92 277.12 54743.35 88888.00 2013-12-01 08:13:09.500 335 12617.85 277.07 54743.32 88888.00 2013-12-01 08:13:09.625 335 12617.88 277.10 54743.38 88888.00 2013-12-01 08:13:09.750 335 12617.95 277.10 54743.38 88888.00 2013-12-01 08:13:09.875 335 12617.92 277.15 54743.35 88888.00 2013-12-01 08:13:10.000 335 12617.90 277.15 54743.35 88888.00 2013-12-01 08:13:10.125 335 12617.88 277.10 54743.38 88888.00 2013-12-01 08:13:10.250 335 12617.88 277.07 54743.38 88888.00 2013-12-01 08:13:10.375 335 12617.90 277.07 54743.38 88888.00 2013-12-01 08:13:10.500 335 12617.83 277.10 54743.40 88888.00 2013-12-01 08:13:10.625 335 12617.88 277.15 54743.38 88888.00 2013-12-01 08:13:10.750 335 12617.95 277.10 54743.35 88888.00 2013-12-01 08:13:10.875 335 12617.95 277.07 54743.35 88888.00 2013-12-01 08:13:11.000 335 12617.95 277.10 54743.40 88888.00 2013-12-01 08:13:11.125 335 12617.98 277.12 54743.40 88888.00 2013-12-01 08:13:11.250 335 12617.95 277.10 54743.38 88888.00 2013-12-01 08:13:11.375 335 12618.00 277.07 54743.35 88888.00 2013-12-01 08:13:11.500 335 12618.02 277.05 54743.35 88888.00 2013-12-01 08:13:11.625 335 12617.98 277.02 54743.35 88888.00 2013-12-01 08:13:11.750 335 12617.95 277.02 54743.38 88888.00 2013-12-01 08:13:11.875 335 12618.00 277.02 54743.38 88888.00 2013-12-01 08:13:12.000 335 12618.00 277.02 54743.32 88888.00 2013-12-01 08:13:12.125 335 12617.95 277.05 54743.32 88888.00 2013-12-01 08:13:12.250 335 12617.92 277.02 54743.35 88888.00 2013-12-01 08:13:12.375 335 12618.00 277.02 54743.35 88888.00 2013-12-01 08:13:12.500 335 12618.02 277.05 54743.35 88888.00 2013-12-01 08:13:12.625 335 12618.05 277.02 54743.38 88888.00 2013-12-01 08:13:12.750 335 12618.05 277.02 54743.35 88888.00 2013-12-01 08:13:12.875 335 12618.02 277.05 54743.35 88888.00 2013-12-01 08:13:13.000 335 12618.02 277.05 54743.32 88888.00 2013-12-01 08:13:13.125 335 12618.02 277.05 54743.35 88888.00 2013-12-01 08:13:13.250 335 12617.95 277.02 54743.35 88888.00 2013-12-01 08:13:13.375 335 12617.95 277.05 54743.32 88888.00 2013-12-01 08:13:13.500 335 12617.95 277.00 54743.30 88888.00 2013-12-01 08:13:13.625 335 12618.00 277.00 54743.30 88888.00 2013-12-01 08:13:13.750 335 12618.00 276.98 54743.32 88888.00 2013-12-01 08:13:13.875 335 12618.00 276.98 54743.32 88888.00 2013-12-01 08:13:14.000 335 12617.95 276.98 54743.30 88888.00 2013-12-01 08:13:14.125 335 12617.98 277.00 54743.32 88888.00 2013-12-01 08:13:14.250 335 12617.95 277.00 54743.32 88888.00 2013-12-01 08:13:14.375 335 12617.98 277.00 54743.35 88888.00 2013-12-01 08:13:14.500 335 12617.95 276.98 54743.35 88888.00 2013-12-01 08:13:14.625 335 12618.00 276.98 54743.35 88888.00 2013-12-01 08:13:14.750 335 12618.02 276.98 54743.32 88888.00 2013-12-01 08:13:14.875 335 12618.05 276.95 54743.35 88888.00 2013-12-01 08:13:15.000 335 12618.05 276.95 54743.35 88888.00 2013-12-01 08:13:15.125 335 12618.05 276.95 54743.35 88888.00 2013-12-01 08:13:15.250 335 12618.00 276.98 54743.32 88888.00 2013-12-01 08:13:15.375 335 12618.00 276.98 54743.32 88888.00 2013-12-01 08:13:15.500 335 12618.00 276.95 54743.35 88888.00 2013-12-01 08:13:15.625 335 12618.02 276.95 54743.32 88888.00 2013-12-01 08:13:15.750 335 12618.05 276.95 54743.35 88888.00 2013-12-01 08:13:15.875 335 12618.08 276.98 54743.35 88888.00 2013-12-01 08:13:16.000 335 12618.08 276.98 54743.35 88888.00 2013-12-01 08:13:16.125 335 12618.05 276.95 54743.35 88888.00 2013-12-01 08:13:16.250 335 12618.10 276.93 54743.32 88888.00 2013-12-01 08:13:16.375 335 12618.15 276.95 54743.35 88888.00 2013-12-01 08:13:16.500 335 12618.17 276.95 54743.32 88888.00 2013-12-01 08:13:16.625 335 12618.17 276.95 54743.32 88888.00 2013-12-01 08:13:16.750 335 12618.17 276.95 54743.32 88888.00 2013-12-01 08:13:16.875 335 12618.12 276.88 54743.32 88888.00 2013-12-01 08:13:17.000 335 12618.12 276.90 54743.30 88888.00 2013-12-01 08:13:17.125 335 12618.05 276.90 54743.32 88888.00 2013-12-01 08:13:17.250 335 12618.05 276.88 54743.32 88888.00 2013-12-01 08:13:17.375 335 12618.12 276.90 54743.32 88888.00 2013-12-01 08:13:17.500 335 12618.12 276.93 54743.32 88888.00 2013-12-01 08:13:17.625 335 12618.17 276.95 54743.32 88888.00 2013-12-01 08:13:17.750 335 12618.25 276.98 54743.35 88888.00 2013-12-01 08:13:17.875 335 12618.17 276.93 54743.32 88888.00 2013-12-01 08:13:18.000 335 12618.08 276.88 54743.30 88888.00 2013-12-01 08:13:18.125 335 12618.12 276.90 54743.32 88888.00 2013-12-01 08:13:18.250 335 12618.23 276.88 54743.32 88888.00 2013-12-01 08:13:18.375 335 12618.27 276.88 54743.32 88888.00 2013-12-01 08:13:18.500 335 12618.20 276.88 54743.32 88888.00 2013-12-01 08:13:18.625 335 12618.17 276.85 54743.32 88888.00 2013-12-01 08:13:18.750 335 12618.20 276.85 54743.32 88888.00 2013-12-01 08:13:18.875 335 12618.15 276.85 54743.32 88888.00 2013-12-01 08:13:19.000 335 12618.12 276.85 54743.32 88888.00 2013-12-01 08:13:19.125 335 12618.17 276.85 54743.32 88888.00 2013-12-01 08:13:19.250 335 12618.17 276.88 54743.35 88888.00 2013-12-01 08:13:19.375 335 12618.20 276.90 54743.32 88888.00 2013-12-01 08:13:19.500 335 12618.23 276.88 54743.30 88888.00 2013-12-01 08:13:19.625 335 12618.17 276.85 54743.28 88888.00 2013-12-01 08:13:19.750 335 12618.23 276.85 54743.30 88888.00 2013-12-01 08:13:19.875 335 12618.25 276.88 54743.30 88888.00 2013-12-01 08:13:20.000 335 12618.25 276.85 54743.32 88888.00 2013-12-01 08:13:20.125 335 12618.23 276.85 54743.35 88888.00 2013-12-01 08:13:20.250 335 12618.20 276.82 54743.30 88888.00 2013-12-01 08:13:20.375 335 12618.17 276.80 54743.30 88888.00 2013-12-01 08:13:20.500 335 12618.20 276.82 54743.30 88888.00 2013-12-01 08:13:20.625 335 12618.17 276.85 54743.30 88888.00 2013-12-01 08:13:20.750 335 12618.23 276.82 54743.30 88888.00 2013-12-01 08:13:20.875 335 12618.25 276.82 54743.30 88888.00 2013-12-01 08:13:21.000 335 12618.27 276.82 54743.32 88888.00 2013-12-01 08:13:21.125 335 12618.27 276.80 54743.30 88888.00 2013-12-01 08:13:21.250 335 12618.30 276.80 54743.30 88888.00 2013-12-01 08:13:21.375 335 12618.33 276.80 54743.30 88888.00 2013-12-01 08:13:21.500 335 12618.30 276.80 54743.30 88888.00 2013-12-01 08:13:21.625 335 12618.27 276.77 54743.25 88888.00 2013-12-01 08:13:21.750 335 12618.27 276.77 54743.28 88888.00 2013-12-01 08:13:21.875 335 12618.25 276.80 54743.28 88888.00 2013-12-01 08:13:22.000 335 12618.30 276.80 54743.28 88888.00 2013-12-01 08:13:22.125 335 12618.33 276.77 54743.30 88888.00 2013-12-01 08:13:22.250 335 12618.35 276.80 54743.32 88888.00 2013-12-01 08:13:22.375 335 12618.38 276.80 54743.30 88888.00 2013-12-01 08:13:22.500 335 12618.35 276.75 54743.28 88888.00 2013-12-01 08:13:22.625 335 12618.33 276.75 54743.28 88888.00 2013-12-01 08:13:22.750 335 12618.30 276.75 54743.25 88888.00 2013-12-01 08:13:22.875 335 12618.35 276.75 54743.28 88888.00 2013-12-01 08:13:23.000 335 12618.38 276.77 54743.30 88888.00 2013-12-01 08:13:23.125 335 12618.38 276.75 54743.28 88888.00 2013-12-01 08:13:23.250 335 12618.35 276.73 54743.30 88888.00 2013-12-01 08:13:23.375 335 12618.38 276.73 54743.30 88888.00 2013-12-01 08:13:23.500 335 12618.33 276.73 54743.30 88888.00 2013-12-01 08:13:23.625 335 12618.30 276.70 54743.30 88888.00 2013-12-01 08:13:23.750 335 12618.30 276.68 54743.28 88888.00 2013-12-01 08:13:23.875 335 12618.30 276.70 54743.28 88888.00 2013-12-01 08:13:24.000 335 12618.30 276.68 54743.28 88888.00 2013-12-01 08:13:24.125 335 12618.30 276.70 54743.28 88888.00 2013-12-01 08:13:24.250 335 12618.35 276.70 54743.28 88888.00 2013-12-01 08:13:24.375 335 12618.38 276.73 54743.30 88888.00 2013-12-01 08:13:24.500 335 12618.33 276.70 54743.30 88888.00 2013-12-01 08:13:24.625 335 12618.30 276.68 54743.28 88888.00 2013-12-01 08:13:24.750 335 12618.35 276.70 54743.28 88888.00 2013-12-01 08:13:24.875 335 12618.40 276.73 54743.28 88888.00 2013-12-01 08:13:25.000 335 12618.40 276.73 54743.28 88888.00 2013-12-01 08:13:25.125 335 12618.42 276.70 54743.28 88888.00 2013-12-01 08:13:25.250 335 12618.40 276.68 54743.30 88888.00 2013-12-01 08:13:25.375 335 12618.38 276.70 54743.28 88888.00 2013-12-01 08:13:25.500 335 12618.42 276.73 54743.32 88888.00 2013-12-01 08:13:25.625 335 12618.45 276.77 54743.32 88888.00 2013-12-01 08:13:25.750 335 12618.40 276.73 54743.32 88888.00 2013-12-01 08:13:25.875 335 12618.40 276.70 54743.30 88888.00 2013-12-01 08:13:26.000 335 12618.38 276.70 54743.30 88888.00 2013-12-01 08:13:26.125 335 12618.38 276.70 54743.28 88888.00 2013-12-01 08:13:26.250 335 12618.40 276.68 54743.30 88888.00 2013-12-01 08:13:26.375 335 12618.42 276.70 54743.30 88888.00 2013-12-01 08:13:26.500 335 12618.40 276.68 54743.28 88888.00 2013-12-01 08:13:26.625 335 12618.38 276.68 54743.30 88888.00 2013-12-01 08:13:26.750 335 12618.42 276.70 54743.28 88888.00 2013-12-01 08:13:26.875 335 12618.40 276.68 54743.25 88888.00 2013-12-01 08:13:27.000 335 12618.42 276.65 54743.25 88888.00 2013-12-01 08:13:27.125 335 12618.48 276.68 54743.28 88888.00 2013-12-01 08:13:27.250 335 12618.55 276.68 54743.28 88888.00 2013-12-01 08:13:27.375 335 12618.52 276.68 54743.28 88888.00 2013-12-01 08:13:27.500 335 12618.45 276.65 54743.28 88888.00 2013-12-01 08:13:27.625 335 12618.45 276.65 54743.25 88888.00 2013-12-01 08:13:27.750 335 12618.48 276.68 54743.25 88888.00 2013-12-01 08:13:27.875 335 12618.55 276.70 54743.28 88888.00 2013-12-01 08:13:28.000 335 12618.52 276.70 54743.25 88888.00 2013-12-01 08:13:28.125 335 12618.48 276.65 54743.25 88888.00 2013-12-01 08:13:28.250 335 12618.48 276.65 54743.28 88888.00 2013-12-01 08:13:28.375 335 12618.50 276.65 54743.22 88888.00 2013-12-01 08:13:28.500 335 12618.48 276.62 54743.22 88888.00 2013-12-01 08:13:28.625 335 12618.48 276.62 54743.25 88888.00 2013-12-01 08:13:28.750 335 12618.48 276.62 54743.22 88888.00 2013-12-01 08:13:28.875 335 12618.40 276.62 54743.22 88888.00 2013-12-01 08:13:29.000 335 12618.38 276.60 54743.22 88888.00 2013-12-01 08:13:29.125 335 12618.48 276.60 54743.22 88888.00 2013-12-01 08:13:29.250 335 12618.52 276.55 54743.25 88888.00 2013-12-01 08:13:29.375 335 12618.52 276.55 54743.25 88888.00 2013-12-01 08:13:29.500 335 12618.50 276.57 54743.25 88888.00 2013-12-01 08:13:29.625 335 12618.58 276.60 54743.25 88888.00 2013-12-01 08:13:29.750 335 12618.62 276.62 54743.22 88888.00 2013-12-01 08:13:29.875 335 12618.55 276.62 54743.28 88888.00 2013-12-01 08:13:30.000 335 12618.52 276.55 54743.25 88888.00 2013-12-01 08:13:30.125 335 12618.58 276.55 54743.25 88888.00 2013-12-01 08:13:30.250 335 12618.55 276.55 54743.25 88888.00 2013-12-01 08:13:30.375 335 12618.52 276.57 54743.25 88888.00 2013-12-01 08:13:30.500 335 12618.50 276.57 54743.22 88888.00 2013-12-01 08:13:30.625 335 12618.50 276.55 54743.22 88888.00 2013-12-01 08:13:30.750 335 12618.48 276.52 54743.22 88888.00 2013-12-01 08:13:30.875 335 12618.52 276.55 54743.25 88888.00 2013-12-01 08:13:31.000 335 12618.55 276.57 54743.22 88888.00 2013-12-01 08:13:31.125 335 12618.55 276.55 54743.25 88888.00 2013-12-01 08:13:31.250 335 12618.55 276.52 54743.22 88888.00 2013-12-01 08:13:31.375 335 12618.55 276.57 54743.25 88888.00 2013-12-01 08:13:31.500 335 12618.55 276.55 54743.25 88888.00 2013-12-01 08:13:31.625 335 12618.48 276.50 54743.22 88888.00 2013-12-01 08:13:31.750 335 12618.50 276.50 54743.22 88888.00 2013-12-01 08:13:31.875 335 12618.52 276.48 54743.22 88888.00 2013-12-01 08:13:32.000 335 12618.50 276.50 54743.22 88888.00 2013-12-01 08:13:32.125 335 12618.45 276.48 54743.22 88888.00 2013-12-01 08:13:32.250 335 12618.50 276.50 54743.22 88888.00 2013-12-01 08:13:32.375 335 12618.58 276.50 54743.22 88888.00 2013-12-01 08:13:32.500 335 12618.58 276.48 54743.22 88888.00 2013-12-01 08:13:32.625 335 12618.65 276.45 54743.22 88888.00 2013-12-01 08:13:32.750 335 12618.65 276.48 54743.22 88888.00 2013-12-01 08:13:32.875 335 12618.67 276.45 54743.22 88888.00 2013-12-01 08:13:33.000 335 12618.67 276.45 54743.20 88888.00 2013-12-01 08:13:33.125 335 12618.70 276.45 54743.22 88888.00 2013-12-01 08:13:33.250 335 12618.73 276.45 54743.22 88888.00 2013-12-01 08:13:33.375 335 12618.73 276.48 54743.22 88888.00 2013-12-01 08:13:33.500 335 12618.73 276.50 54743.20 88888.00 2013-12-01 08:13:33.625 335 12618.77 276.48 54743.22 88888.00 2013-12-01 08:13:33.750 335 12618.83 276.48 54743.20 88888.00 2013-12-01 08:13:33.875 335 12618.80 276.45 54743.20 88888.00 2013-12-01 08:13:34.000 335 12618.80 276.43 54743.18 88888.00 2013-12-01 08:13:34.125 335 12618.80 276.45 54743.20 88888.00 2013-12-01 08:13:34.250 335 12618.80 276.48 54743.22 88888.00 2013-12-01 08:13:34.375 335 12618.80 276.48 54743.20 88888.00 2013-12-01 08:13:34.500 335 12618.75 276.43 54743.20 88888.00 2013-12-01 08:13:34.625 335 12618.77 276.40 54743.22 88888.00 2013-12-01 08:13:34.750 335 12618.75 276.43 54743.20 88888.00 2013-12-01 08:13:34.875 335 12618.73 276.40 54743.20 88888.00 2013-12-01 08:13:35.000 335 12618.75 276.43 54743.22 88888.00 2013-12-01 08:13:35.125 335 12618.70 276.40 54743.22 88888.00 2013-12-01 08:13:35.250 335 12618.62 276.40 54743.20 88888.00 2013-12-01 08:13:35.375 335 12618.67 276.40 54743.20 88888.00 2013-12-01 08:13:35.500 335 12618.70 276.40 54743.22 88888.00 2013-12-01 08:13:35.625 335 12618.75 276.38 54743.22 88888.00 2013-12-01 08:13:35.750 335 12618.77 276.40 54743.22 88888.00 2013-12-01 08:13:35.875 335 12618.73 276.43 54743.22 88888.00 2013-12-01 08:13:36.000 335 12618.67 276.45 54743.22 88888.00 2013-12-01 08:13:36.125 335 12618.75 276.40 54743.20 88888.00 2013-12-01 08:13:36.250 335 12618.73 276.32 54743.15 88888.00 2013-12-01 08:13:36.375 335 12618.77 276.38 54743.20 88888.00 2013-12-01 08:13:36.500 335 12618.73 276.40 54743.20 88888.00 2013-12-01 08:13:36.625 335 12618.73 276.35 54743.20 88888.00 2013-12-01 08:13:36.750 335 12618.70 276.35 54743.20 88888.00 2013-12-01 08:13:36.875 335 12618.67 276.35 54743.20 88888.00 2013-12-01 08:13:37.000 335 12618.67 276.35 54743.18 88888.00 2013-12-01 08:13:37.125 335 12618.70 276.35 54743.18 88888.00 2013-12-01 08:13:37.250 335 12618.75 276.38 54743.20 88888.00 2013-12-01 08:13:37.375 335 12618.77 276.35 54743.20 88888.00 2013-12-01 08:13:37.500 335 12618.73 276.35 54743.20 88888.00 2013-12-01 08:13:37.625 335 12618.73 276.32 54743.18 88888.00 2013-12-01 08:13:37.750 335 12618.75 276.38 54743.22 88888.00 2013-12-01 08:13:37.875 335 12618.77 276.35 54743.20 88888.00 2013-12-01 08:13:38.000 335 12618.73 276.35 54743.18 88888.00 2013-12-01 08:13:38.125 335 12618.67 276.35 54743.22 88888.00 2013-12-01 08:13:38.250 335 12618.70 276.30 54743.22 88888.00 2013-12-01 08:13:38.375 335 12618.75 276.30 54743.20 88888.00 2013-12-01 08:13:38.500 335 12618.75 276.32 54743.20 88888.00 2013-12-01 08:13:38.625 335 12618.75 276.32 54743.20 88888.00 2013-12-01 08:13:38.750 335 12618.75 276.35 54743.20 88888.00 2013-12-01 08:13:38.875 335 12618.77 276.32 54743.22 88888.00 2013-12-01 08:13:39.000 335 12618.80 276.27 54743.25 88888.00 2013-12-01 08:13:39.125 335 12618.73 276.27 54743.25 88888.00 2013-12-01 08:13:39.250 335 12618.70 276.25 54743.22 88888.00 2013-12-01 08:13:39.375 335 12618.67 276.25 54743.22 88888.00 2013-12-01 08:13:39.500 335 12618.62 276.25 54743.20 88888.00 2013-12-01 08:13:39.625 335 12618.70 276.25 54743.22 88888.00 2013-12-01 08:13:39.750 335 12618.75 276.27 54743.22 88888.00 2013-12-01 08:13:39.875 335 12618.77 276.30 54743.22 88888.00 2013-12-01 08:13:40.000 335 12618.77 276.27 54743.22 88888.00 2013-12-01 08:13:40.125 335 12618.80 276.25 54743.25 88888.00 2013-12-01 08:13:40.250 335 12618.77 276.25 54743.22 88888.00 2013-12-01 08:13:40.375 335 12618.70 276.23 54743.20 88888.00 2013-12-01 08:13:40.500 335 12618.67 276.23 54743.20 88888.00 2013-12-01 08:13:40.625 335 12618.70 276.25 54743.22 88888.00 2013-12-01 08:13:40.750 335 12618.70 276.20 54743.22 88888.00 2013-12-01 08:13:40.875 335 12618.75 276.18 54743.22 88888.00 2013-12-01 08:13:41.000 335 12618.75 276.20 54743.18 88888.00 2013-12-01 08:13:41.125 335 12618.73 276.18 54743.22 88888.00 2013-12-01 08:13:41.250 335 12618.70 276.18 54743.20 88888.00 2013-12-01 08:13:41.375 335 12618.73 276.18 54743.20 88888.00 2013-12-01 08:13:41.500 335 12618.70 276.12 54743.18 88888.00 2013-12-01 08:13:41.625 335 12618.67 276.20 54743.20 88888.00 2013-12-01 08:13:41.750 335 12618.73 276.20 54743.22 88888.00 2013-12-01 08:13:41.875 335 12618.73 276.18 54743.20 88888.00 2013-12-01 08:13:42.000 335 12618.73 276.15 54743.18 88888.00 2013-12-01 08:13:42.125 335 12618.75 276.20 54743.20 88888.00 2013-12-01 08:13:42.250 335 12618.70 276.12 54743.20 88888.00 2013-12-01 08:13:42.375 335 12618.75 276.12 54743.20 88888.00 2013-12-01 08:13:42.500 335 12618.77 276.10 54743.18 88888.00 2013-12-01 08:13:42.625 335 12618.75 276.12 54743.15 88888.00 2013-12-01 08:13:42.750 335 12618.73 276.12 54743.18 88888.00 2013-12-01 08:13:42.875 335 12618.73 276.10 54743.18 88888.00 2013-12-01 08:13:43.000 335 12618.73 276.12 54743.20 88888.00 2013-12-01 08:13:43.125 335 12618.67 276.15 54743.20 88888.00 2013-12-01 08:13:43.250 335 12618.65 276.15 54743.18 88888.00 2013-12-01 08:13:43.375 335 12618.65 276.12 54743.15 88888.00 2013-12-01 08:13:43.500 335 12618.62 276.12 54743.18 88888.00 2013-12-01 08:13:43.625 335 12618.77 276.10 54743.18 88888.00 2013-12-01 08:13:43.750 335 12618.80 276.12 54743.18 88888.00 2013-12-01 08:13:43.875 335 12618.77 276.12 54743.18 88888.00 2013-12-01 08:13:44.000 335 12618.75 276.10 54743.18 88888.00 2013-12-01 08:13:44.125 335 12618.80 276.12 54743.20 88888.00 2013-12-01 08:13:44.250 335 12618.88 276.10 54743.20 88888.00 2013-12-01 08:13:44.375 335 12618.83 276.12 54743.20 88888.00 2013-12-01 08:13:44.500 335 12618.80 276.15 54743.22 88888.00 2013-12-01 08:13:44.625 335 12618.77 276.12 54743.18 88888.00 2013-12-01 08:13:44.750 335 12618.67 276.10 54743.18 88888.00 2013-12-01 08:13:44.875 335 12618.73 276.10 54743.20 88888.00 2013-12-01 08:13:45.000 335 12618.75 276.12 54743.20 88888.00 2013-12-01 08:13:45.125 335 12618.83 276.12 54743.20 88888.00 2013-12-01 08:13:45.250 335 12618.83 276.10 54743.20 88888.00 2013-12-01 08:13:45.375 335 12618.83 276.10 54743.20 88888.00 2013-12-01 08:13:45.500 335 12618.83 276.10 54743.20 88888.00 2013-12-01 08:13:45.625 335 12618.83 276.10 54743.18 88888.00 2013-12-01 08:13:45.750 335 12618.83 276.12 54743.18 88888.00 2013-12-01 08:13:45.875 335 12618.85 276.12 54743.18 88888.00 2013-12-01 08:13:46.000 335 12618.85 276.10 54743.18 88888.00 2013-12-01 08:13:46.125 335 12618.83 276.10 54743.18 88888.00 2013-12-01 08:13:46.250 335 12618.80 276.07 54743.18 88888.00 2013-12-01 08:13:46.375 335 12618.75 276.07 54743.18 88888.00 2013-12-01 08:13:46.500 335 12618.77 276.07 54743.18 88888.00 2013-12-01 08:13:46.625 335 12618.75 276.07 54743.20 88888.00 2013-12-01 08:13:46.750 335 12618.77 276.07 54743.20 88888.00 2013-12-01 08:13:46.875 335 12618.85 276.10 54743.18 88888.00 2013-12-01 08:13:47.000 335 12618.92 276.10 54743.18 88888.00 2013-12-01 08:13:47.125 335 12618.95 276.10 54743.18 88888.00 2013-12-01 08:13:47.250 335 12618.92 276.07 54743.20 88888.00 2013-12-01 08:13:47.375 335 12618.92 276.10 54743.20 88888.00 2013-12-01 08:13:47.500 335 12618.98 276.10 54743.22 88888.00 2013-12-01 08:13:47.625 335 12618.95 276.10 54743.18 88888.00 2013-12-01 08:13:47.750 335 12618.90 276.07 54743.18 88888.00 2013-12-01 08:13:47.875 335 12618.92 276.07 54743.18 88888.00 2013-12-01 08:13:48.000 335 12618.92 276.07 54743.18 88888.00 2013-12-01 08:13:48.125 335 12618.98 276.12 54743.18 88888.00 2013-12-01 08:13:48.250 335 12618.98 276.07 54743.18 88888.00 2013-12-01 08:13:48.375 335 12618.95 276.07 54743.18 88888.00 2013-12-01 08:13:48.500 335 12618.92 276.05 54743.15 88888.00 2013-12-01 08:13:48.625 335 12619.02 276.10 54743.18 88888.00 2013-12-01 08:13:48.750 335 12619.02 276.10 54743.18 88888.00 2013-12-01 08:13:48.875 335 12618.98 276.10 54743.18 88888.00 2013-12-01 08:13:49.000 335 12618.95 276.07 54743.12 88888.00 2013-12-01 08:13:49.125 335 12618.98 276.07 54743.12 88888.00 2013-12-01 08:13:49.250 335 12618.95 276.05 54743.15 88888.00 2013-12-01 08:13:49.375 335 12619.00 276.07 54743.15 88888.00 2013-12-01 08:13:49.500 335 12618.98 276.10 54743.18 88888.00 2013-12-01 08:13:49.625 335 12618.95 276.12 54743.18 88888.00 2013-12-01 08:13:49.750 335 12618.98 276.10 54743.15 88888.00 2013-12-01 08:13:49.875 335 12618.95 276.10 54743.18 88888.00 2013-12-01 08:13:50.000 335 12618.90 276.10 54743.15 88888.00 2013-12-01 08:13:50.125 335 12618.92 276.07 54743.18 88888.00 2013-12-01 08:13:50.250 335 12618.95 276.10 54743.18 88888.00 2013-12-01 08:13:50.375 335 12619.00 276.12 54743.18 88888.00 2013-12-01 08:13:50.500 335 12619.05 276.12 54743.18 88888.00 2013-12-01 08:13:50.625 335 12619.00 276.10 54743.20 88888.00 2013-12-01 08:13:50.750 335 12618.92 276.07 54743.15 88888.00 2013-12-01 08:13:50.875 335 12618.98 276.10 54743.15 88888.00 2013-12-01 08:13:51.000 335 12619.05 276.10 54743.15 88888.00 2013-12-01 08:13:51.125 335 12619.08 276.07 54743.15 88888.00 2013-12-01 08:13:51.250 335 12619.05 276.02 54743.15 88888.00 2013-12-01 08:13:51.375 335 12619.05 276.07 54743.15 88888.00 2013-12-01 08:13:51.500 335 12619.08 276.10 54743.15 88888.00 2013-12-01 08:13:51.625 335 12619.08 276.10 54743.15 88888.00 2013-12-01 08:13:51.750 335 12619.02 276.05 54743.18 88888.00 2013-12-01 08:13:51.875 335 12618.98 276.07 54743.15 88888.00 2013-12-01 08:13:52.000 335 12619.05 276.10 54743.15 88888.00 2013-12-01 08:13:52.125 335 12619.08 276.07 54743.15 88888.00 2013-12-01 08:13:52.250 335 12619.02 276.00 54743.12 88888.00 2013-12-01 08:13:52.375 335 12619.02 276.02 54743.12 88888.00 2013-12-01 08:13:52.500 335 12619.02 276.02 54743.15 88888.00 2013-12-01 08:13:52.625 335 12619.02 276.02 54743.12 88888.00 2013-12-01 08:13:52.750 335 12618.95 276.02 54743.12 88888.00 2013-12-01 08:13:52.875 335 12618.95 276.02 54743.15 88888.00 2013-12-01 08:13:53.000 335 12618.98 276.05 54743.12 88888.00 2013-12-01 08:13:53.125 335 12618.95 276.02 54743.12 88888.00 2013-12-01 08:13:53.250 335 12619.00 276.00 54743.12 88888.00 2013-12-01 08:13:53.375 335 12618.98 276.00 54743.10 88888.00 2013-12-01 08:13:53.500 335 12618.95 275.98 54743.12 88888.00 2013-12-01 08:13:53.625 335 12619.00 276.02 54743.12 88888.00 2013-12-01 08:13:53.750 335 12619.02 276.02 54743.10 88888.00 2013-12-01 08:13:53.875 335 12619.00 275.98 54743.10 88888.00 2013-12-01 08:13:54.000 335 12619.05 275.98 54743.07 88888.00 2013-12-01 08:13:54.125 335 12619.05 276.00 54743.15 88888.00 2013-12-01 08:13:54.250 335 12619.05 276.02 54743.15 88888.00 2013-12-01 08:13:54.375 335 12619.05 276.02 54743.12 88888.00 2013-12-01 08:13:54.500 335 12619.00 276.02 54743.12 88888.00 2013-12-01 08:13:54.625 335 12619.05 276.00 54743.12 88888.00 2013-12-01 08:13:54.750 335 12619.05 275.98 54743.10 88888.00 2013-12-01 08:13:54.875 335 12619.00 275.98 54743.10 88888.00 2013-12-01 08:13:55.000 335 12619.00 275.98 54743.10 88888.00 2013-12-01 08:13:55.125 335 12618.98 275.98 54743.12 88888.00 2013-12-01 08:13:55.250 335 12618.95 275.95 54743.10 88888.00 2013-12-01 08:13:55.375 335 12618.98 275.98 54743.10 88888.00 2013-12-01 08:13:55.500 335 12618.92 276.00 54743.07 88888.00 2013-12-01 08:13:55.625 335 12618.95 275.98 54743.07 88888.00 2013-12-01 08:13:55.750 335 12619.02 275.93 54743.10 88888.00 2013-12-01 08:13:55.875 335 12619.00 275.95 54743.07 88888.00 2013-12-01 08:13:56.000 335 12619.00 275.95 54743.07 88888.00 2013-12-01 08:13:56.125 335 12619.00 275.95 54743.10 88888.00 2013-12-01 08:13:56.250 335 12618.95 275.95 54743.15 88888.00 2013-12-01 08:13:56.375 335 12618.95 275.95 54743.15 88888.00 2013-12-01 08:13:56.500 335 12618.90 275.95 54743.12 88888.00 2013-12-01 08:13:56.625 335 12618.98 275.90 54743.12 88888.00 2013-12-01 08:13:56.750 335 12619.10 275.90 54743.12 88888.00 2013-12-01 08:13:56.875 335 12619.05 275.93 54743.12 88888.00 2013-12-01 08:13:57.000 335 12618.92 275.93 54743.10 88888.00 2013-12-01 08:13:57.125 335 12618.98 275.90 54743.12 88888.00 2013-12-01 08:13:57.250 335 12618.95 275.85 54743.10 88888.00 2013-12-01 08:13:57.375 335 12618.98 275.88 54743.10 88888.00 2013-12-01 08:13:57.500 335 12619.05 275.88 54743.15 88888.00 2013-12-01 08:13:57.625 335 12619.10 275.90 54743.12 88888.00 2013-12-01 08:13:57.750 335 12619.05 275.88 54743.12 88888.00 2013-12-01 08:13:57.875 335 12619.00 275.85 54743.10 88888.00 2013-12-01 08:13:58.000 335 12618.95 275.82 54743.10 88888.00 2013-12-01 08:13:58.125 335 12618.95 275.82 54743.12 88888.00 2013-12-01 08:13:58.250 335 12618.95 275.85 54743.10 88888.00 2013-12-01 08:13:58.375 335 12618.98 275.85 54743.10 88888.00 2013-12-01 08:13:58.500 335 12619.00 275.85 54743.12 88888.00 2013-12-01 08:13:58.625 335 12619.02 275.85 54743.15 88888.00 2013-12-01 08:13:58.750 335 12619.05 275.85 54743.12 88888.00 2013-12-01 08:13:58.875 335 12619.02 275.85 54743.10 88888.00 2013-12-01 08:13:59.000 335 12619.00 275.85 54743.10 88888.00 2013-12-01 08:13:59.125 335 12619.02 275.85 54743.12 88888.00 2013-12-01 08:13:59.250 335 12619.02 275.82 54743.12 88888.00 2013-12-01 08:13:59.375 335 12619.02 275.82 54743.10 88888.00 2013-12-01 08:13:59.500 335 12618.95 275.82 54743.10 88888.00 2013-12-01 08:13:59.625 335 12618.92 275.82 54743.12 88888.00 2013-12-01 08:13:59.750 335 12619.00 275.80 54743.10 88888.00 2013-12-01 08:13:59.875 335 12618.98 275.75 54743.10 88888.00 2013-12-01 08:14:00.000 335 12619.10 275.77 54743.10 88888.00 2013-12-01 08:14:00.125 335 12619.12 275.80 54743.10 88888.00 2013-12-01 08:14:00.250 335 12619.08 275.80 54743.10 88888.00 2013-12-01 08:14:00.375 335 12619.00 275.75 54743.07 88888.00 2013-12-01 08:14:00.500 335 12619.00 275.75 54743.10 88888.00 2013-12-01 08:14:00.625 335 12618.98 275.77 54743.12 88888.00 2013-12-01 08:14:00.750 335 12619.00 275.77 54743.10 88888.00 2013-12-01 08:14:00.875 335 12619.00 275.77 54743.07 88888.00 2013-12-01 08:14:01.000 335 12619.00 275.77 54743.10 88888.00 2013-12-01 08:14:01.125 335 12619.00 275.77 54743.10 88888.00 2013-12-01 08:14:01.250 335 12619.00 275.75 54743.07 88888.00 2013-12-01 08:14:01.375 335 12619.05 275.77 54743.07 88888.00 2013-12-01 08:14:01.500 335 12618.98 275.75 54743.07 88888.00 2013-12-01 08:14:01.625 335 12618.95 275.77 54743.07 88888.00 2013-12-01 08:14:01.750 335 12618.95 275.75 54743.07 88888.00 2013-12-01 08:14:01.875 335 12619.00 275.77 54743.07 88888.00 2013-12-01 08:14:02.000 335 12619.02 275.77 54743.05 88888.00 2013-12-01 08:14:02.125 335 12618.92 275.75 54743.10 88888.00 2013-12-01 08:14:02.250 335 12618.88 275.75 54743.10 88888.00 2013-12-01 08:14:02.375 335 12618.90 275.75 54743.07 88888.00 2013-12-01 08:14:02.500 335 12618.98 275.75 54743.07 88888.00 2013-12-01 08:14:02.625 335 12619.00 275.77 54743.07 88888.00 2013-12-01 08:14:02.750 335 12619.00 275.75 54743.07 88888.00 2013-12-01 08:14:02.875 335 12619.02 275.75 54743.07 88888.00 2013-12-01 08:14:03.000 335 12619.02 275.73 54743.05 88888.00 2013-12-01 08:14:03.125 335 12619.02 275.68 54743.07 88888.00 2013-12-01 08:14:03.250 335 12618.95 275.65 54743.07 88888.00 2013-12-01 08:14:03.375 335 12618.95 275.68 54743.10 88888.00 2013-12-01 08:14:03.500 335 12618.90 275.68 54743.07 88888.00 2013-12-01 08:14:03.625 335 12619.00 275.70 54743.07 88888.00 2013-12-01 08:14:03.750 335 12619.02 275.68 54743.07 88888.00 2013-12-01 08:14:03.875 335 12618.95 275.70 54743.07 88888.00 2013-12-01 08:14:04.000 335 12619.00 275.70 54743.07 88888.00 2013-12-01 08:14:04.125 335 12619.02 275.75 54743.10 88888.00 2013-12-01 08:14:04.250 335 12619.00 275.70 54743.07 88888.00 2013-12-01 08:14:04.375 335 12619.02 275.70 54743.07 88888.00 2013-12-01 08:14:04.500 335 12619.05 275.68 54743.05 88888.00 2013-12-01 08:14:04.625 335 12619.08 275.68 54743.07 88888.00 2013-12-01 08:14:04.750 335 12619.10 275.68 54743.07 88888.00 2013-12-01 08:14:04.875 335 12619.10 275.68 54743.10 88888.00 2013-12-01 08:14:05.000 335 12619.12 275.65 54743.07 88888.00 2013-12-01 08:14:05.125 335 12619.08 275.65 54743.10 88888.00 2013-12-01 08:14:05.250 335 12619.05 275.65 54743.07 88888.00 2013-12-01 08:14:05.375 335 12619.12 275.68 54743.05 88888.00 2013-12-01 08:14:05.500 335 12619.10 275.65 54743.03 88888.00 2013-12-01 08:14:05.625 335 12619.02 275.62 54743.05 88888.00 2013-12-01 08:14:05.750 335 12619.05 275.62 54743.05 88888.00 2013-12-01 08:14:05.875 335 12619.12 275.62 54743.05 88888.00 2013-12-01 08:14:06.000 335 12619.12 275.65 54743.05 88888.00 2013-12-01 08:14:06.125 335 12619.02 275.62 54743.05 88888.00 2013-12-01 08:14:06.250 335 12619.00 275.65 54743.05 88888.00 2013-12-01 08:14:06.375 335 12619.05 275.65 54743.05 88888.00 2013-12-01 08:14:06.500 335 12619.10 275.65 54743.05 88888.00 2013-12-01 08:14:06.625 335 12619.10 275.62 54743.05 88888.00 2013-12-01 08:14:06.750 335 12619.10 275.62 54743.05 88888.00 2013-12-01 08:14:06.875 335 12619.10 275.62 54743.03 88888.00 2013-12-01 08:14:07.000 335 12619.10 275.62 54743.03 88888.00 2013-12-01 08:14:07.125 335 12619.08 275.60 54743.05 88888.00 2013-12-01 08:14:07.250 335 12619.10 275.55 54743.03 88888.00 2013-12-01 08:14:07.375 335 12619.10 275.57 54743.05 88888.00 2013-12-01 08:14:07.500 335 12619.08 275.57 54743.05 88888.00 2013-12-01 08:14:07.625 335 12619.05 275.60 54743.03 88888.00 2013-12-01 08:14:07.750 335 12619.05 275.60 54743.03 88888.00 2013-12-01 08:14:07.875 335 12619.08 275.60 54743.03 88888.00 2013-12-01 08:14:08.000 335 12619.05 275.60 54743.00 88888.00 2013-12-01 08:14:08.125 335 12619.02 275.60 54743.05 88888.00 2013-12-01 08:14:08.250 335 12619.05 275.62 54743.07 88888.00 2013-12-01 08:14:08.375 335 12619.12 275.60 54743.05 88888.00 2013-12-01 08:14:08.500 335 12619.08 275.60 54743.03 88888.00 2013-12-01 08:14:08.625 335 12619.02 275.57 54743.00 88888.00 2013-12-01 08:14:08.750 335 12618.98 275.57 54743.00 88888.00 2013-12-01 08:14:08.875 335 12619.00 275.60 54743.03 88888.00 2013-12-01 08:14:09.000 335 12619.00 275.65 54743.00 88888.00 2013-12-01 08:14:09.125 335 12619.02 275.62 54743.00 88888.00 2013-12-01 08:14:09.250 335 12619.00 275.60 54743.05 88888.00 2013-12-01 08:14:09.375 335 12619.02 275.60 54743.03 88888.00 2013-12-01 08:14:09.500 335 12619.02 275.57 54743.05 88888.00 2013-12-01 08:14:09.625 335 12619.02 275.55 54743.03 88888.00 2013-12-01 08:14:09.750 335 12619.02 275.57 54743.03 88888.00 2013-12-01 08:14:09.875 335 12619.00 275.55 54743.00 88888.00 2013-12-01 08:14:10.000 335 12618.95 275.57 54742.97 88888.00 2013-12-01 08:14:10.125 335 12619.05 275.60 54743.00 88888.00 2013-12-01 08:14:10.250 335 12619.05 275.57 54743.00 88888.00 2013-12-01 08:14:10.375 335 12619.05 275.55 54742.97 88888.00 2013-12-01 08:14:10.500 335 12619.05 275.52 54743.00 88888.00 2013-12-01 08:14:10.625 335 12619.05 275.57 54743.03 88888.00 2013-12-01 08:14:10.750 335 12619.10 275.57 54743.03 88888.00 2013-12-01 08:14:10.875 335 12619.08 275.55 54743.00 88888.00 2013-12-01 08:14:11.000 335 12619.05 275.55 54743.00 88888.00 2013-12-01 08:14:11.125 335 12619.02 275.55 54743.05 88888.00 2013-12-01 08:14:11.250 335 12619.08 275.55 54743.03 88888.00 2013-12-01 08:14:11.375 335 12619.12 275.55 54743.03 88888.00 2013-12-01 08:14:11.500 335 12619.12 275.55 54743.00 88888.00 2013-12-01 08:14:11.625 335 12619.05 275.55 54743.03 88888.00 2013-12-01 08:14:11.750 335 12619.02 275.52 54743.03 88888.00 2013-12-01 08:14:11.875 335 12619.02 275.50 54742.97 88888.00 2013-12-01 08:14:12.000 335 12619.08 275.48 54743.00 88888.00 2013-12-01 08:14:12.125 335 12619.08 275.52 54743.05 88888.00 2013-12-01 08:14:12.250 335 12619.05 275.52 54743.00 88888.00 2013-12-01 08:14:12.375 335 12619.05 275.52 54743.03 88888.00 2013-12-01 08:14:12.500 335 12619.05 275.52 54743.00 88888.00 2013-12-01 08:14:12.625 335 12619.00 275.48 54742.97 88888.00 2013-12-01 08:14:12.750 335 12619.08 275.50 54743.00 88888.00 2013-12-01 08:14:12.875 335 12619.12 275.50 54742.97 88888.00 2013-12-01 08:14:13.000 335 12619.12 275.52 54742.97 88888.00 2013-12-01 08:14:13.125 335 12619.10 275.50 54742.97 88888.00 2013-12-01 08:14:13.250 335 12619.05 275.52 54742.97 88888.00 2013-12-01 08:14:13.375 335 12619.00 275.55 54742.97 88888.00 2013-12-01 08:14:13.500 335 12619.05 275.52 54743.00 88888.00 2013-12-01 08:14:13.625 335 12619.05 275.52 54743.00 88888.00 2013-12-01 08:14:13.750 335 12619.02 275.52 54743.00 88888.00 2013-12-01 08:14:13.875 335 12619.00 275.52 54742.97 88888.00 2013-12-01 08:14:14.000 335 12619.02 275.48 54742.95 88888.00 2013-12-01 08:14:14.125 335 12619.00 275.50 54742.95 88888.00 2013-12-01 08:14:14.250 335 12618.92 275.52 54743.00 88888.00 2013-12-01 08:14:14.375 335 12619.00 275.50 54743.00 88888.00 2013-12-01 08:14:14.500 335 12619.08 275.48 54742.97 88888.00 2013-12-01 08:14:14.625 335 12619.08 275.50 54742.97 88888.00 2013-12-01 08:14:14.750 335 12619.05 275.52 54742.97 88888.00 2013-12-01 08:14:14.875 335 12619.00 275.50 54742.97 88888.00 2013-12-01 08:14:15.000 335 12619.08 275.50 54742.97 88888.00 2013-12-01 08:14:15.125 335 12619.12 275.50 54743.00 88888.00 2013-12-01 08:14:15.250 335 12619.05 275.45 54742.97 88888.00 2013-12-01 08:14:15.375 335 12619.02 275.43 54742.97 88888.00 2013-12-01 08:14:15.500 335 12619.05 275.45 54743.00 88888.00 2013-12-01 08:14:15.625 335 12619.10 275.48 54743.00 88888.00 2013-12-01 08:14:15.750 335 12619.10 275.48 54743.00 88888.00 2013-12-01 08:14:15.875 335 12619.05 275.50 54742.97 88888.00 2013-12-01 08:14:16.000 335 12619.05 275.45 54742.97 88888.00 2013-12-01 08:14:16.125 335 12618.98 275.45 54742.97 88888.00 2013-12-01 08:14:16.250 335 12618.92 275.48 54742.95 88888.00 2013-12-01 08:14:16.375 335 12618.92 275.50 54742.95 88888.00 2013-12-01 08:14:16.500 335 12618.98 275.48 54742.93 88888.00 2013-12-01 08:14:16.625 335 12619.08 275.45 54742.95 88888.00 2013-12-01 08:14:16.750 335 12619.05 275.45 54742.97 88888.00 2013-12-01 08:14:16.875 335 12619.05 275.45 54742.97 88888.00 2013-12-01 08:14:17.000 335 12619.02 275.48 54742.97 88888.00 2013-12-01 08:14:17.125 335 12619.02 275.45 54742.97 88888.00 2013-12-01 08:14:17.250 335 12619.05 275.45 54743.00 88888.00 2013-12-01 08:14:17.375 335 12619.05 275.48 54743.00 88888.00 2013-12-01 08:14:17.500 335 12618.98 275.45 54742.97 88888.00 2013-12-01 08:14:17.625 335 12619.00 275.45 54743.00 88888.00 2013-12-01 08:14:17.750 335 12619.00 275.45 54743.00 88888.00 2013-12-01 08:14:17.875 335 12619.00 275.43 54742.97 88888.00 2013-12-01 08:14:18.000 335 12619.02 275.40 54742.95 88888.00 2013-12-01 08:14:18.125 335 12619.02 275.40 54742.97 88888.00 2013-12-01 08:14:18.250 335 12619.05 275.40 54743.00 88888.00 2013-12-01 08:14:18.375 335 12619.08 275.43 54743.00 88888.00 2013-12-01 08:14:18.500 335 12619.05 275.43 54742.97 88888.00 2013-12-01 08:14:18.625 335 12619.05 275.43 54742.97 88888.00 2013-12-01 08:14:18.750 335 12619.05 275.43 54742.97 88888.00 2013-12-01 08:14:18.875 335 12618.95 275.43 54743.00 88888.00 2013-12-01 08:14:19.000 335 12618.88 275.43 54742.97 88888.00 2013-12-01 08:14:19.125 335 12618.92 275.45 54742.97 88888.00 2013-12-01 08:14:19.250 335 12619.05 275.43 54743.00 88888.00 2013-12-01 08:14:19.375 335 12619.10 275.43 54743.03 88888.00 2013-12-01 08:14:19.500 335 12619.02 275.45 54743.00 88888.00 2013-12-01 08:14:19.625 335 12619.00 275.45 54743.00 88888.00 2013-12-01 08:14:19.750 335 12618.92 275.45 54742.97 88888.00 2013-12-01 08:14:19.875 335 12618.95 275.45 54742.97 88888.00 2013-12-01 08:14:20.000 335 12619.02 275.43 54742.97 88888.00 2013-12-01 08:14:20.125 335 12619.00 275.43 54742.97 88888.00 2013-12-01 08:14:20.250 335 12618.95 275.40 54742.97 88888.00 2013-12-01 08:14:20.375 335 12619.02 275.40 54742.95 88888.00 2013-12-01 08:14:20.500 335 12619.08 275.43 54742.97 88888.00 2013-12-01 08:14:20.625 335 12619.05 275.40 54742.95 88888.00 2013-12-01 08:14:20.750 335 12618.98 275.40 54742.93 88888.00 2013-12-01 08:14:20.875 335 12619.02 275.43 54742.95 88888.00 2013-12-01 08:14:21.000 335 12619.08 275.43 54742.95 88888.00 2013-12-01 08:14:21.125 335 12619.05 275.38 54742.95 88888.00 2013-12-01 08:14:21.250 335 12619.05 275.38 54742.95 88888.00 2013-12-01 08:14:21.375 335 12618.95 275.40 54742.90 88888.00 2013-12-01 08:14:21.500 335 12618.98 275.40 54742.93 88888.00 2013-12-01 08:14:21.625 335 12619.05 275.40 54742.93 88888.00 2013-12-01 08:14:21.750 335 12619.05 275.40 54742.93 88888.00 2013-12-01 08:14:21.875 335 12619.02 275.43 54742.95 88888.00 2013-12-01 08:14:22.000 335 12619.02 275.45 54742.95 88888.00 2013-12-01 08:14:22.125 335 12619.00 275.43 54742.93 88888.00 2013-12-01 08:14:22.250 335 12618.98 275.38 54742.93 88888.00 2013-12-01 08:14:22.375 335 12619.02 275.40 54742.95 88888.00 2013-12-01 08:14:22.500 335 12618.98 275.45 54742.95 88888.00 2013-12-01 08:14:22.625 335 12618.95 275.43 54742.95 88888.00 2013-12-01 08:14:22.750 335 12619.08 275.40 54742.93 88888.00 2013-12-01 08:14:22.875 335 12619.08 275.38 54742.90 88888.00 2013-12-01 08:14:23.000 335 12619.00 275.35 54742.90 88888.00 2013-12-01 08:14:23.125 335 12618.92 275.35 54742.93 88888.00 2013-12-01 08:14:23.250 335 12618.92 275.40 54742.90 88888.00 2013-12-01 08:14:23.375 335 12618.95 275.38 54742.85 88888.00 2013-12-01 08:14:23.500 335 12618.95 275.40 54742.88 88888.00 2013-12-01 08:14:23.625 335 12618.98 275.40 54742.90 88888.00 2013-12-01 08:14:23.750 335 12618.98 275.43 54742.93 88888.00 2013-12-01 08:14:23.875 335 12618.98 275.40 54742.93 88888.00 2013-12-01 08:14:24.000 335 12618.98 275.35 54742.90 88888.00 2013-12-01 08:14:24.125 335 12618.98 275.38 54742.90 88888.00 2013-12-01 08:14:24.250 335 12618.95 275.40 54742.95 88888.00 2013-12-01 08:14:24.375 335 12618.98 275.43 54742.93 88888.00 2013-12-01 08:14:24.500 335 12618.92 275.40 54742.90 88888.00 2013-12-01 08:14:24.625 335 12618.95 275.38 54742.90 88888.00 2013-12-01 08:14:24.750 335 12618.95 275.35 54742.88 88888.00 2013-12-01 08:14:24.875 335 12618.95 275.32 54742.90 88888.00 2013-12-01 08:14:25.000 335 12618.98 275.35 54742.90 88888.00 2013-12-01 08:14:25.125 335 12618.98 275.35 54742.90 88888.00 2013-12-01 08:14:25.250 335 12619.00 275.35 54742.90 88888.00 2013-12-01 08:14:25.375 335 12619.05 275.35 54742.90 88888.00 2013-12-01 08:14:25.500 335 12619.10 275.38 54742.88 88888.00 2013-12-01 08:14:25.625 335 12619.05 275.35 54742.90 88888.00 2013-12-01 08:14:25.750 335 12619.00 275.35 54742.93 88888.00 2013-12-01 08:14:25.875 335 12618.98 275.38 54742.90 88888.00 2013-12-01 08:14:26.000 335 12619.02 275.38 54742.90 88888.00 2013-12-01 08:14:26.125 335 12619.05 275.38 54742.90 88888.00 2013-12-01 08:14:26.250 335 12618.98 275.38 54742.88 88888.00 2013-12-01 08:14:26.375 335 12619.00 275.35 54742.85 88888.00 2013-12-01 08:14:26.500 335 12619.02 275.35 54742.88 88888.00 2013-12-01 08:14:26.625 335 12619.02 275.35 54742.88 88888.00 2013-12-01 08:14:26.750 335 12619.02 275.38 54742.88 88888.00 2013-12-01 08:14:26.875 335 12619.05 275.35 54742.88 88888.00 2013-12-01 08:14:27.000 335 12619.10 275.38 54742.85 88888.00 2013-12-01 08:14:27.125 335 12619.10 275.43 54742.88 88888.00 2013-12-01 08:14:27.250 335 12619.00 275.40 54742.88 88888.00 2013-12-01 08:14:27.375 335 12618.95 275.35 54742.85 88888.00 2013-12-01 08:14:27.500 335 12618.92 275.38 54742.88 88888.00 2013-12-01 08:14:27.625 335 12618.95 275.38 54742.88 88888.00 2013-12-01 08:14:27.750 335 12619.00 275.35 54742.90 88888.00 2013-12-01 08:14:27.875 335 12619.08 275.38 54742.90 88888.00 2013-12-01 08:14:28.000 335 12619.02 275.38 54742.88 88888.00 2013-12-01 08:14:28.125 335 12618.92 275.38 54742.85 88888.00 2013-12-01 08:14:28.250 335 12618.85 275.35 54742.85 88888.00 2013-12-01 08:14:28.375 335 12618.88 275.38 54742.85 88888.00 2013-12-01 08:14:28.500 335 12618.92 275.38 54742.90 88888.00 2013-12-01 08:14:28.625 335 12618.98 275.38 54742.88 88888.00 2013-12-01 08:14:28.750 335 12619.00 275.38 54742.85 88888.00 2013-12-01 08:14:28.875 335 12619.08 275.35 54742.88 88888.00 2013-12-01 08:14:29.000 335 12619.10 275.38 54742.85 88888.00 2013-12-01 08:14:29.125 335 12619.00 275.43 54742.88 88888.00 2013-12-01 08:14:29.250 335 12618.92 275.35 54742.88 88888.00 2013-12-01 08:14:29.375 335 12618.98 275.35 54742.85 88888.00 2013-12-01 08:14:29.500 335 12619.05 275.38 54742.88 88888.00 2013-12-01 08:14:29.625 335 12619.05 275.38 54742.85 88888.00 2013-12-01 08:14:29.750 335 12619.05 275.35 54742.88 88888.00 2013-12-01 08:14:29.875 335 12619.05 275.38 54742.88 88888.00 2013-12-01 08:14:30.000 335 12619.02 275.38 54742.82 88888.00 2013-12-01 08:14:30.125 335 12619.00 275.32 54742.82 88888.00 2013-12-01 08:14:30.250 335 12619.00 275.30 54742.85 88888.00 2013-12-01 08:14:30.375 335 12618.95 275.35 54742.82 88888.00 2013-12-01 08:14:30.500 335 12618.90 275.35 54742.82 88888.00 2013-12-01 08:14:30.625 335 12618.92 275.38 54742.85 88888.00 2013-12-01 08:14:30.750 335 12618.95 275.40 54742.85 88888.00 2013-12-01 08:14:30.875 335 12618.88 275.40 54742.82 88888.00 2013-12-01 08:14:31.000 335 12618.95 275.38 54742.82 88888.00 2013-12-01 08:14:31.125 335 12618.98 275.38 54742.82 88888.00 2013-12-01 08:14:31.250 335 12618.98 275.38 54742.82 88888.00 2013-12-01 08:14:31.375 335 12618.98 275.35 54742.82 88888.00 2013-12-01 08:14:31.500 335 12618.90 275.35 54742.82 88888.00 2013-12-01 08:14:31.625 335 12618.95 275.38 54742.82 88888.00 2013-12-01 08:14:31.750 335 12618.98 275.38 54742.80 88888.00 2013-12-01 08:14:31.875 335 12618.95 275.35 54742.80 88888.00 2013-12-01 08:14:32.000 335 12618.98 275.38 54742.85 88888.00 2013-12-01 08:14:32.125 335 12618.88 275.38 54742.82 88888.00 2013-12-01 08:14:32.250 335 12618.88 275.38 54742.80 88888.00 2013-12-01 08:14:32.375 335 12618.98 275.38 54742.82 88888.00 2013-12-01 08:14:32.500 335 12619.02 275.40 54742.82 88888.00 2013-12-01 08:14:32.625 335 12619.00 275.38 54742.82 88888.00 2013-12-01 08:14:32.750 335 12618.95 275.38 54742.80 88888.00 2013-12-01 08:14:32.875 335 12618.98 275.38 54742.80 88888.00 2013-12-01 08:14:33.000 335 12618.98 275.38 54742.82 88888.00 2013-12-01 08:14:33.125 335 12618.88 275.38 54742.82 88888.00 2013-12-01 08:14:33.250 335 12618.88 275.32 54742.82 88888.00 2013-12-01 08:14:33.375 335 12618.92 275.32 54742.80 88888.00 2013-12-01 08:14:33.500 335 12618.92 275.32 54742.80 88888.00 2013-12-01 08:14:33.625 335 12618.90 275.38 54742.75 88888.00 2013-12-01 08:14:33.750 335 12618.92 275.38 54742.80 88888.00 2013-12-01 08:14:33.875 335 12618.92 275.38 54742.82 88888.00 2013-12-01 08:14:34.000 335 12618.88 275.38 54742.80 88888.00 2013-12-01 08:14:34.125 335 12618.88 275.38 54742.80 88888.00 2013-12-01 08:14:34.250 335 12618.88 275.35 54742.80 88888.00 2013-12-01 08:14:34.375 335 12618.98 275.35 54742.80 88888.00 2013-12-01 08:14:34.500 335 12618.95 275.38 54742.80 88888.00 2013-12-01 08:14:34.625 335 12618.90 275.38 54742.78 88888.00 2013-12-01 08:14:34.750 335 12618.90 275.38 54742.78 88888.00 2013-12-01 08:14:34.875 335 12618.90 275.38 54742.75 88888.00 2013-12-01 08:14:35.000 335 12618.92 275.38 54742.75 88888.00 2013-12-01 08:14:35.125 335 12618.92 275.35 54742.78 88888.00 2013-12-01 08:14:35.250 335 12618.88 275.35 54742.78 88888.00 2013-12-01 08:14:35.375 335 12618.90 275.35 54742.78 88888.00 2013-12-01 08:14:35.500 335 12618.92 275.35 54742.80 88888.00 2013-12-01 08:14:35.625 335 12618.95 275.40 54742.80 88888.00 2013-12-01 08:14:35.750 335 12619.05 275.40 54742.80 88888.00 2013-12-01 08:14:35.875 335 12619.00 275.35 54742.78 88888.00 2013-12-01 08:14:36.000 335 12618.92 275.32 54742.72 88888.00 2013-12-01 08:14:36.125 335 12618.90 275.32 54742.75 88888.00 2013-12-01 08:14:36.250 335 12618.83 275.38 54742.78 88888.00 2013-12-01 08:14:36.375 335 12618.90 275.38 54742.75 88888.00 2013-12-01 08:14:36.500 335 12618.95 275.38 54742.72 88888.00 2013-12-01 08:14:36.625 335 12619.00 275.35 54742.75 88888.00 2013-12-01 08:14:36.750 335 12619.00 275.32 54742.72 88888.00 2013-12-01 08:14:36.875 335 12618.98 275.35 54742.72 88888.00 2013-12-01 08:14:37.000 335 12619.00 275.32 54742.75 88888.00 2013-12-01 08:14:37.125 335 12618.98 275.35 54742.78 88888.00 2013-12-01 08:14:37.250 335 12618.85 275.35 54742.72 88888.00 2013-12-01 08:14:37.375 335 12618.88 275.38 54742.72 88888.00 2013-12-01 08:14:37.500 335 12618.90 275.38 54742.75 88888.00 2013-12-01 08:14:37.625 335 12618.88 275.38 54742.72 88888.00 2013-12-01 08:14:37.750 335 12618.85 275.38 54742.78 88888.00 2013-12-01 08:14:37.875 335 12618.92 275.38 54742.78 88888.00 2013-12-01 08:14:38.000 335 12618.92 275.35 54742.75 88888.00 2013-12-01 08:14:38.125 335 12618.88 275.32 54742.72 88888.00 2013-12-01 08:14:38.250 335 12618.85 275.35 54742.70 88888.00 2013-12-01 08:14:38.375 335 12618.92 275.35 54742.72 88888.00 2013-12-01 08:14:38.500 335 12619.00 275.35 54742.72 88888.00 2013-12-01 08:14:38.625 335 12618.98 275.32 54742.72 88888.00 2013-12-01 08:14:38.750 335 12619.02 275.35 54742.75 88888.00 2013-12-01 08:14:38.875 335 12619.00 275.35 54742.72 88888.00 2013-12-01 08:14:39.000 335 12618.88 275.35 54742.72 88888.00 2013-12-01 08:14:39.125 335 12618.85 275.35 54742.72 88888.00 2013-12-01 08:14:39.250 335 12618.88 275.32 54742.72 88888.00 2013-12-01 08:14:39.375 335 12619.00 275.32 54742.70 88888.00 2013-12-01 08:14:39.500 335 12619.00 275.32 54742.70 88888.00 2013-12-01 08:14:39.625 335 12618.92 275.35 54742.68 88888.00 2013-12-01 08:14:39.750 335 12618.92 275.38 54742.70 88888.00 2013-12-01 08:14:39.875 335 12619.05 275.35 54742.72 88888.00 2013-12-01 08:14:40.000 335 12619.02 275.38 54742.70 88888.00 2013-12-01 08:14:40.125 335 12618.98 275.35 54742.70 88888.00 2013-12-01 08:14:40.250 335 12619.02 275.35 54742.70 88888.00 2013-12-01 08:14:40.375 335 12619.08 275.32 54742.68 88888.00 2013-12-01 08:14:40.500 335 12619.02 275.32 54742.68 88888.00 2013-12-01 08:14:40.625 335 12619.00 275.32 54742.68 88888.00 2013-12-01 08:14:40.750 335 12619.00 275.32 54742.70 88888.00 2013-12-01 08:14:40.875 335 12618.98 275.35 54742.68 88888.00 2013-12-01 08:14:41.000 335 12618.98 275.38 54742.68 88888.00 2013-12-01 08:14:41.125 335 12619.02 275.35 54742.68 88888.00 2013-12-01 08:14:41.250 335 12619.02 275.32 54742.72 88888.00 2013-12-01 08:14:41.375 335 12619.02 275.35 54742.72 88888.00 2013-12-01 08:14:41.500 335 12618.98 275.38 54742.70 88888.00 2013-12-01 08:14:41.625 335 12618.98 275.35 54742.70 88888.00 2013-12-01 08:14:41.750 335 12619.00 275.35 54742.70 88888.00 2013-12-01 08:14:41.875 335 12618.95 275.30 54742.68 88888.00 2013-12-01 08:14:42.000 335 12618.92 275.27 54742.68 88888.00 2013-12-01 08:14:42.125 335 12618.95 275.25 54742.68 88888.00 2013-12-01 08:14:42.250 335 12619.05 275.30 54742.68 88888.00 2013-12-01 08:14:42.375 335 12619.05 275.35 54742.70 88888.00 2013-12-01 08:14:42.500 335 12619.00 275.32 54742.70 88888.00 2013-12-01 08:14:42.625 335 12618.98 275.32 54742.68 88888.00 2013-12-01 08:14:42.750 335 12618.95 275.32 54742.70 88888.00 2013-12-01 08:14:42.875 335 12618.95 275.32 54742.70 88888.00 2013-12-01 08:14:43.000 335 12618.98 275.32 54742.70 88888.00 2013-12-01 08:14:43.125 335 12618.98 275.32 54742.72 88888.00 2013-12-01 08:14:43.250 335 12618.90 275.30 54742.70 88888.00 2013-12-01 08:14:43.375 335 12618.90 275.32 54742.70 88888.00 2013-12-01 08:14:43.500 335 12618.90 275.30 54742.68 88888.00 2013-12-01 08:14:43.625 335 12618.92 275.30 54742.65 88888.00 2013-12-01 08:14:43.750 335 12618.90 275.30 54742.65 88888.00 2013-12-01 08:14:43.875 335 12618.90 275.32 54742.65 88888.00 2013-12-01 08:14:44.000 335 12618.92 275.30 54742.65 88888.00 2013-12-01 08:14:44.125 335 12618.92 275.32 54742.65 88888.00 2013-12-01 08:14:44.250 335 12618.90 275.32 54742.65 88888.00 2013-12-01 08:14:44.375 335 12618.85 275.32 54742.65 88888.00 2013-12-01 08:14:44.500 335 12618.90 275.32 54742.65 88888.00 2013-12-01 08:14:44.625 335 12618.95 275.35 54742.68 88888.00 2013-12-01 08:14:44.750 335 12618.90 275.35 54742.70 88888.00 2013-12-01 08:14:44.875 335 12618.80 275.32 54742.68 88888.00 2013-12-01 08:14:45.000 335 12618.80 275.32 54742.65 88888.00 2013-12-01 08:14:45.125 335 12618.80 275.30 54742.62 88888.00 2013-12-01 08:14:45.250 335 12618.83 275.30 54742.65 88888.00 2013-12-01 08:14:45.375 335 12618.80 275.32 54742.62 88888.00 2013-12-01 08:14:45.500 335 12618.80 275.35 54742.62 88888.00 2013-12-01 08:14:45.625 335 12618.83 275.35 54742.65 88888.00 2013-12-01 08:14:45.750 335 12618.92 275.35 54742.65 88888.00 2013-12-01 08:14:45.875 335 12618.92 275.32 54742.62 88888.00 2013-12-01 08:14:46.000 335 12618.80 275.35 54742.62 88888.00 2013-12-01 08:14:46.125 335 12618.75 275.35 54742.60 88888.00 2013-12-01 08:14:46.250 335 12618.83 275.32 54742.57 88888.00 2013-12-01 08:14:46.375 335 12618.88 275.32 54742.57 88888.00 2013-12-01 08:14:46.500 335 12618.90 275.32 54742.57 88888.00 2013-12-01 08:14:46.625 335 12618.83 275.32 54742.57 88888.00 2013-12-01 08:14:46.750 335 12618.77 275.32 54742.60 88888.00 2013-12-01 08:14:46.875 335 12618.80 275.32 54742.62 88888.00 2013-12-01 08:14:47.000 335 12618.85 275.30 54742.57 88888.00 2013-12-01 08:14:47.125 335 12618.85 275.27 54742.60 88888.00 2013-12-01 08:14:47.250 335 12618.83 275.32 54742.57 88888.00 2013-12-01 08:14:47.375 335 12618.90 275.38 54742.60 88888.00 2013-12-01 08:14:47.500 335 12618.88 275.38 54742.62 88888.00 2013-12-01 08:14:47.625 335 12618.83 275.38 54742.62 88888.00 2013-12-01 08:14:47.750 335 12618.85 275.38 54742.60 88888.00 2013-12-01 08:14:47.875 335 12618.95 275.38 54742.60 88888.00 2013-12-01 08:14:48.000 335 12618.92 275.35 54742.60 88888.00 2013-12-01 08:14:48.125 335 12618.80 275.35 54742.60 88888.00 2013-12-01 08:14:48.250 335 12618.77 275.30 54742.60 88888.00 2013-12-01 08:14:48.375 335 12618.77 275.35 54742.57 88888.00 2013-12-01 08:14:48.500 335 12618.75 275.35 54742.60 88888.00 2013-12-01 08:14:48.625 335 12618.85 275.35 54742.60 88888.00 2013-12-01 08:14:48.750 335 12618.85 275.35 54742.60 88888.00 2013-12-01 08:14:48.875 335 12618.85 275.32 54742.60 88888.00 2013-12-01 08:14:49.000 335 12618.77 275.30 54742.57 88888.00 2013-12-01 08:14:49.125 335 12618.75 275.35 54742.62 88888.00 2013-12-01 08:14:49.250 335 12618.77 275.38 54742.62 88888.00 2013-12-01 08:14:49.375 335 12618.77 275.35 54742.62 88888.00 2013-12-01 08:14:49.500 335 12618.73 275.35 54742.60 88888.00 2013-12-01 08:14:49.625 335 12618.77 275.38 54742.57 88888.00 2013-12-01 08:14:49.750 335 12618.85 275.38 54742.57 88888.00 2013-12-01 08:14:49.875 335 12618.85 275.38 54742.57 88888.00 2013-12-01 08:14:50.000 335 12618.75 275.38 54742.57 88888.00 2013-12-01 08:14:50.125 335 12618.80 275.35 54742.55 88888.00 2013-12-01 08:14:50.250 335 12618.75 275.35 54742.57 88888.00 2013-12-01 08:14:50.375 335 12618.73 275.32 54742.55 88888.00 2013-12-01 08:14:50.500 335 12618.73 275.35 54742.55 88888.00 2013-12-01 08:14:50.625 335 12618.83 275.38 54742.57 88888.00 2013-12-01 08:14:50.750 335 12618.85 275.38 54742.57 88888.00 2013-12-01 08:14:50.875 335 12618.77 275.38 54742.55 88888.00 2013-12-01 08:14:51.000 335 12618.70 275.35 54742.53 88888.00 2013-12-01 08:14:51.125 335 12618.73 275.35 54742.55 88888.00 2013-12-01 08:14:51.250 335 12618.67 275.32 54742.53 88888.00 2013-12-01 08:14:51.375 335 12618.73 275.32 54742.53 88888.00 2013-12-01 08:14:51.500 335 12618.80 275.35 54742.55 88888.00 2013-12-01 08:14:51.625 335 12618.83 275.38 54742.55 88888.00 2013-12-01 08:14:51.750 335 12618.80 275.35 54742.53 88888.00 2013-12-01 08:14:51.875 335 12618.77 275.32 54742.50 88888.00 2013-12-01 08:14:52.000 335 12618.73 275.32 54742.55 88888.00 2013-12-01 08:14:52.125 335 12618.73 275.35 54742.55 88888.00 2013-12-01 08:14:52.250 335 12618.70 275.35 54742.55 88888.00 2013-12-01 08:14:52.375 335 12618.83 275.35 54742.55 88888.00 2013-12-01 08:14:52.500 335 12618.85 275.35 54742.57 88888.00 2013-12-01 08:14:52.625 335 12618.80 275.35 54742.53 88888.00 2013-12-01 08:14:52.750 335 12618.83 275.32 54742.55 88888.00 2013-12-01 08:14:52.875 335 12618.85 275.35 54742.55 88888.00 2013-12-01 08:14:53.000 335 12618.83 275.38 54742.53 88888.00 2013-12-01 08:14:53.125 335 12618.75 275.35 54742.53 88888.00 2013-12-01 08:14:53.250 335 12618.80 275.30 54742.53 88888.00 2013-12-01 08:14:53.375 335 12618.83 275.35 54742.53 88888.00 2013-12-01 08:14:53.500 335 12618.83 275.32 54742.47 88888.00 2013-12-01 08:14:53.625 335 12618.83 275.32 54742.47 88888.00 2013-12-01 08:14:53.750 335 12618.83 275.35 54742.47 88888.00 2013-12-01 08:14:53.875 335 12618.80 275.35 54742.50 88888.00 2013-12-01 08:14:54.000 335 12618.75 275.35 54742.47 88888.00 2013-12-01 08:14:54.125 335 12618.75 275.35 54742.47 88888.00 2013-12-01 08:14:54.250 335 12618.73 275.38 54742.47 88888.00 2013-12-01 08:14:54.375 335 12618.70 275.32 54742.47 88888.00 2013-12-01 08:14:54.500 335 12618.67 275.30 54742.47 88888.00 2013-12-01 08:14:54.625 335 12618.75 275.32 54742.47 88888.00 2013-12-01 08:14:54.750 335 12618.77 275.35 54742.47 88888.00 2013-12-01 08:14:54.875 335 12618.75 275.35 54742.50 88888.00 2013-12-01 08:14:55.000 335 12618.67 275.32 54742.47 88888.00 2013-12-01 08:14:55.125 335 12618.62 275.32 54742.47 88888.00 2013-12-01 08:14:55.250 335 12618.60 275.30 54742.47 88888.00 2013-12-01 08:14:55.375 335 12618.67 275.30 54742.45 88888.00 2013-12-01 08:14:55.500 335 12618.70 275.32 54742.47 88888.00 2013-12-01 08:14:55.625 335 12618.75 275.35 54742.47 88888.00 2013-12-01 08:14:55.750 335 12618.83 275.35 54742.47 88888.00 2013-12-01 08:14:55.875 335 12618.83 275.35 54742.50 88888.00 2013-12-01 08:14:56.000 335 12618.77 275.32 54742.47 88888.00 2013-12-01 08:14:56.125 335 12618.77 275.32 54742.47 88888.00 2013-12-01 08:14:56.250 335 12618.75 275.32 54742.47 88888.00 2013-12-01 08:14:56.375 335 12618.75 275.32 54742.47 88888.00 2013-12-01 08:14:56.500 335 12618.77 275.35 54742.47 88888.00 2013-12-01 08:14:56.625 335 12618.77 275.38 54742.47 88888.00 2013-12-01 08:14:56.750 335 12618.75 275.35 54742.47 88888.00 2013-12-01 08:14:56.875 335 12618.80 275.38 54742.47 88888.00 2013-12-01 08:14:57.000 335 12618.77 275.38 54742.47 88888.00 2013-12-01 08:14:57.125 335 12618.73 275.35 54742.47 88888.00 2013-12-01 08:14:57.250 335 12618.75 275.32 54742.47 88888.00 2013-12-01 08:14:57.375 335 12618.77 275.32 54742.47 88888.00 2013-12-01 08:14:57.500 335 12618.73 275.32 54742.45 88888.00 2013-12-01 08:14:57.625 335 12618.67 275.32 54742.45 88888.00 2013-12-01 08:14:57.750 335 12618.65 275.32 54742.45 88888.00 2013-12-01 08:14:57.875 335 12618.70 275.32 54742.45 88888.00 2013-12-01 08:14:58.000 335 12618.70 275.35 54742.45 88888.00 2013-12-01 08:14:58.125 335 12618.67 275.35 54742.45 88888.00 2013-12-01 08:14:58.250 335 12618.62 275.32 54742.47 88888.00 2013-12-01 08:14:58.375 335 12618.62 275.30 54742.43 88888.00 2013-12-01 08:14:58.500 335 12618.73 275.30 54742.45 88888.00 2013-12-01 08:14:58.625 335 12618.67 275.35 54742.45 88888.00 2013-12-01 08:14:58.750 335 12618.58 275.38 54742.45 88888.00 2013-12-01 08:14:58.875 335 12618.65 275.35 54742.45 88888.00 2013-12-01 08:14:59.000 335 12618.70 275.32 54742.43 88888.00 2013-12-01 08:14:59.125 335 12618.70 275.35 54742.43 88888.00 2013-12-01 08:14:59.250 335 12618.58 275.35 54742.45 88888.00 2013-12-01 08:14:59.375 335 12618.60 275.35 54742.43 88888.00 2013-12-01 08:14:59.500 335 12618.70 275.32 54742.43 88888.00 2013-12-01 08:14:59.625 335 12618.60 275.30 54742.38 88888.00 2013-12-01 08:14:59.750 335 12618.55 275.27 54742.40 88888.00 2013-12-01 08:14:59.875 335 12618.52 275.32 54742.43 88888.00 2013-12-01 08:15:00.000 335 12618.55 275.32 54742.43 88888.00 2013-12-01 08:15:00.125 335 12618.60 275.32 54742.40 88888.00 2013-12-01 08:15:00.250 335 12618.58 275.32 54742.40 88888.00 2013-12-01 08:15:00.375 335 12618.60 275.32 54742.40 88888.00 2013-12-01 08:15:00.500 335 12618.58 275.32 54742.40 88888.00 2013-12-01 08:15:00.625 335 12618.58 275.30 54742.40 88888.00 2013-12-01 08:15:00.750 335 12618.58 275.30 54742.40 88888.00 2013-12-01 08:15:00.875 335 12618.55 275.32 54742.43 88888.00 2013-12-01 08:15:01.000 335 12618.55 275.35 54742.40 88888.00 2013-12-01 08:15:01.125 335 12618.48 275.32 54742.38 88888.00 2013-12-01 08:15:01.250 335 12618.48 275.30 54742.40 88888.00 2013-12-01 08:15:01.375 335 12618.55 275.30 54742.38 88888.00 2013-12-01 08:15:01.500 335 12618.60 275.32 54742.38 88888.00 2013-12-01 08:15:01.625 335 12618.55 275.32 54742.38 88888.00 2013-12-01 08:15:01.750 335 12618.58 275.30 54742.38 88888.00 2013-12-01 08:15:01.875 335 12618.58 275.27 54742.38 88888.00 2013-12-01 08:15:02.000 335 12618.52 275.27 54742.38 88888.00 2013-12-01 08:15:02.125 335 12618.52 275.27 54742.40 88888.00 2013-12-01 08:15:02.250 335 12618.58 275.27 54742.40 88888.00 2013-12-01 08:15:02.375 335 12618.60 275.30 54742.40 88888.00 2013-12-01 08:15:02.500 335 12618.55 275.30 54742.40 88888.00 2013-12-01 08:15:02.625 335 12618.52 275.30 54742.38 88888.00 2013-12-01 08:15:02.750 335 12618.52 275.30 54742.38 88888.00 2013-12-01 08:15:02.875 335 12618.60 275.30 54742.40 88888.00 2013-12-01 08:15:03.000 335 12618.65 275.27 54742.40 88888.00 2013-12-01 08:15:03.125 335 12618.60 275.27 54742.38 88888.00 2013-12-01 08:15:03.250 335 12618.60 275.25 54742.38 88888.00 2013-12-01 08:15:03.375 335 12618.58 275.27 54742.35 88888.00 2013-12-01 08:15:03.500 335 12618.55 275.25 54742.35 88888.00 2013-12-01 08:15:03.625 335 12618.55 275.27 54742.35 88888.00 2013-12-01 08:15:03.750 335 12618.52 275.27 54742.35 88888.00 2013-12-01 08:15:03.875 335 12618.58 275.27 54742.35 88888.00 2013-12-01 08:15:04.000 335 12618.58 275.30 54742.35 88888.00 2013-12-01 08:15:04.125 335 12618.58 275.35 54742.35 88888.00 2013-12-01 08:15:04.250 335 12618.58 275.32 54742.38 88888.00 2013-12-01 08:15:04.375 335 12618.55 275.32 54742.38 88888.00 2013-12-01 08:15:04.500 335 12618.52 275.32 54742.38 88888.00 2013-12-01 08:15:04.625 335 12618.55 275.32 54742.38 88888.00 2013-12-01 08:15:04.750 335 12618.55 275.30 54742.35 88888.00 2013-12-01 08:15:04.875 335 12618.58 275.27 54742.35 88888.00 2013-12-01 08:15:05.000 335 12618.55 275.30 54742.32 88888.00 2013-12-01 08:15:05.125 335 12618.52 275.27 54742.35 88888.00 2013-12-01 08:15:05.250 335 12618.52 275.27 54742.35 88888.00 2013-12-01 08:15:05.375 335 12618.58 275.27 54742.35 88888.00 2013-12-01 08:15:05.500 335 12618.58 275.30 54742.35 88888.00 2013-12-01 08:15:05.625 335 12618.60 275.30 54742.35 88888.00 2013-12-01 08:15:05.750 335 12618.58 275.30 54742.35 88888.00 2013-12-01 08:15:05.875 335 12618.58 275.32 54742.38 88888.00 2013-12-01 08:15:06.000 335 12618.52 275.30 54742.35 88888.00 2013-12-01 08:15:06.125 335 12618.48 275.27 54742.35 88888.00 2013-12-01 08:15:06.250 335 12618.48 275.27 54742.35 88888.00 2013-12-01 08:15:06.375 335 12618.50 275.27 54742.32 88888.00 2013-12-01 08:15:06.500 335 12618.50 275.27 54742.32 88888.00 2013-12-01 08:15:06.625 335 12618.58 275.27 54742.32 88888.00 2013-12-01 08:15:06.750 335 12618.52 275.27 54742.30 88888.00 2013-12-01 08:15:06.875 335 12618.52 275.30 54742.32 88888.00 2013-12-01 08:15:07.000 335 12618.50 275.30 54742.32 88888.00 2013-12-01 08:15:07.125 335 12618.48 275.30 54742.35 88888.00 2013-12-01 08:15:07.250 335 12618.45 275.27 54742.32 88888.00 2013-12-01 08:15:07.375 335 12618.48 275.30 54742.30 88888.00 2013-12-01 08:15:07.500 335 12618.48 275.32 54742.32 88888.00 2013-12-01 08:15:07.625 335 12618.50 275.32 54742.32 88888.00 2013-12-01 08:15:07.750 335 12618.48 275.30 54742.35 88888.00 2013-12-01 08:15:07.875 335 12618.45 275.30 54742.32 88888.00 2013-12-01 08:15:08.000 335 12618.42 275.27 54742.30 88888.00 2013-12-01 08:15:08.125 335 12618.45 275.27 54742.30 88888.00 2013-12-01 08:15:08.250 335 12618.48 275.25 54742.30 88888.00 2013-12-01 08:15:08.375 335 12618.50 275.27 54742.30 88888.00 2013-12-01 08:15:08.500 335 12618.48 275.27 54742.28 88888.00 2013-12-01 08:15:08.625 335 12618.38 275.27 54742.28 88888.00 2013-12-01 08:15:08.750 335 12618.35 275.27 54742.28 88888.00 2013-12-01 08:15:08.875 335 12618.35 275.30 54742.28 88888.00 2013-12-01 08:15:09.000 335 12618.33 275.30 54742.25 88888.00 2013-12-01 08:15:09.125 335 12618.35 275.30 54742.25 88888.00 2013-12-01 08:15:09.250 335 12618.38 275.25 54742.25 88888.00 2013-12-01 08:15:09.375 335 12618.35 275.27 54742.25 88888.00 2013-12-01 08:15:09.500 335 12618.33 275.27 54742.28 88888.00 2013-12-01 08:15:09.625 335 12618.40 275.30 54742.28 88888.00 2013-12-01 08:15:09.750 335 12618.45 275.32 54742.28 88888.00 2013-12-01 08:15:09.875 335 12618.45 275.30 54742.28 88888.00 2013-12-01 08:15:10.000 335 12618.42 275.27 54742.25 88888.00 2013-12-01 08:15:10.125 335 12618.42 275.30 54742.28 88888.00 2013-12-01 08:15:10.250 335 12618.45 275.32 54742.28 88888.00 2013-12-01 08:15:10.375 335 12618.45 275.32 54742.25 88888.00 2013-12-01 08:15:10.500 335 12618.48 275.30 54742.22 88888.00 2013-12-01 08:15:10.625 335 12618.48 275.30 54742.25 88888.00 2013-12-01 08:15:10.750 335 12618.52 275.32 54742.22 88888.00 2013-12-01 08:15:10.875 335 12618.48 275.30 54742.22 88888.00 2013-12-01 08:15:11.000 335 12618.40 275.30 54742.22 88888.00 2013-12-01 08:15:11.125 335 12618.27 275.32 54742.22 88888.00 2013-12-01 08:15:11.250 335 12618.23 275.30 54742.22 88888.00 2013-12-01 08:15:11.375 335 12618.30 275.30 54742.22 88888.00 2013-12-01 08:15:11.500 335 12618.38 275.30 54742.22 88888.00 2013-12-01 08:15:11.625 335 12618.35 275.30 54742.22 88888.00 2013-12-01 08:15:11.750 335 12618.38 275.27 54742.20 88888.00 2013-12-01 08:15:11.875 335 12618.40 275.30 54742.20 88888.00 2013-12-01 08:15:12.000 335 12618.38 275.30 54742.20 88888.00 2013-12-01 08:15:12.125 335 12618.33 275.30 54742.22 88888.00 2013-12-01 08:15:12.250 335 12618.38 275.30 54742.20 88888.00 2013-12-01 08:15:12.375 335 12618.42 275.30 54742.20 88888.00 2013-12-01 08:15:12.500 335 12618.40 275.30 54742.22 88888.00 2013-12-01 08:15:12.625 335 12618.42 275.30 54742.22 88888.00 2013-12-01 08:15:12.750 335 12618.42 275.27 54742.20 88888.00 2013-12-01 08:15:12.875 335 12618.42 275.30 54742.20 88888.00 2013-12-01 08:15:13.000 335 12618.42 275.30 54742.18 88888.00 2013-12-01 08:15:13.125 335 12618.38 275.30 54742.20 88888.00 2013-12-01 08:15:13.250 335 12618.35 275.27 54742.18 88888.00 2013-12-01 08:15:13.375 335 12618.38 275.30 54742.18 88888.00 2013-12-01 08:15:13.500 335 12618.40 275.32 54742.20 88888.00 2013-12-01 08:15:13.625 335 12618.38 275.32 54742.18 88888.00 2013-12-01 08:15:13.750 335 12618.40 275.27 54742.15 88888.00 2013-12-01 08:15:13.875 335 12618.40 275.27 54742.18 88888.00 2013-12-01 08:15:14.000 335 12618.33 275.27 54742.15 88888.00 2013-12-01 08:15:14.125 335 12618.25 275.30 54742.12 88888.00 2013-12-01 08:15:14.250 335 12618.25 275.27 54742.15 88888.00 2013-12-01 08:15:14.375 335 12618.27 275.30 54742.15 88888.00 2013-12-01 08:15:14.500 335 12618.25 275.27 54742.18 88888.00 2013-12-01 08:15:14.625 335 12618.25 275.30 54742.18 88888.00 2013-12-01 08:15:14.750 335 12618.23 275.30 54742.12 88888.00 2013-12-01 08:15:14.875 335 12618.27 275.25 54742.15 88888.00 2013-12-01 08:15:15.000 335 12618.25 275.25 54742.12 88888.00 2013-12-01 08:15:15.125 335 12618.27 275.25 54742.15 88888.00 2013-12-01 08:15:15.250 335 12618.30 275.30 54742.20 88888.00 2013-12-01 08:15:15.375 335 12618.30 275.32 54742.15 88888.00 2013-12-01 08:15:15.500 335 12618.25 275.32 54742.12 88888.00 2013-12-01 08:15:15.625 335 12618.23 275.27 54742.12 88888.00 2013-12-01 08:15:15.750 335 12618.20 275.27 54742.12 88888.00 2013-12-01 08:15:15.875 335 12618.27 275.27 54742.15 88888.00 2013-12-01 08:15:16.000 335 12618.27 275.30 54742.12 88888.00 2013-12-01 08:15:16.125 335 12618.25 275.27 54742.15 88888.00 2013-12-01 08:15:16.250 335 12618.25 275.27 54742.15 88888.00 2013-12-01 08:15:16.375 335 12618.30 275.27 54742.10 88888.00 2013-12-01 08:15:16.500 335 12618.30 275.27 54742.15 88888.00 2013-12-01 08:15:16.625 335 12618.33 275.25 54742.12 88888.00 2013-12-01 08:15:16.750 335 12618.35 275.25 54742.12 88888.00 2013-12-01 08:15:16.875 335 12618.35 275.25 54742.10 88888.00 2013-12-01 08:15:17.000 335 12618.33 275.25 54742.10 88888.00 2013-12-01 08:15:17.125 335 12618.33 275.25 54742.07 88888.00 2013-12-01 08:15:17.250 335 12618.25 275.25 54742.07 88888.00 2013-12-01 08:15:17.375 335 12618.25 275.25 54742.07 88888.00 2013-12-01 08:15:17.500 335 12618.27 275.27 54742.07 88888.00 2013-12-01 08:15:17.625 335 12618.27 275.27 54742.05 88888.00 2013-12-01 08:15:17.750 335 12618.33 275.30 54742.07 88888.00 2013-12-01 08:15:17.875 335 12618.35 275.27 54742.07 88888.00 2013-12-01 08:15:18.000 335 12618.35 275.27 54742.05 88888.00 2013-12-01 08:15:18.125 335 12618.35 275.27 54742.10 88888.00 2013-12-01 08:15:18.250 335 12618.33 275.27 54742.07 88888.00 2013-12-01 08:15:18.375 335 12618.38 275.27 54742.05 88888.00 2013-12-01 08:15:18.500 335 12618.35 275.27 54742.05 88888.00 2013-12-01 08:15:18.625 335 12618.25 275.27 54742.03 88888.00 2013-12-01 08:15:18.750 335 12618.23 275.25 54742.05 88888.00 2013-12-01 08:15:18.875 335 12618.25 275.27 54742.05 88888.00 2013-12-01 08:15:19.000 335 12618.23 275.27 54742.00 88888.00 2013-12-01 08:15:19.125 335 12618.25 275.27 54742.00 88888.00 2013-12-01 08:15:19.250 335 12618.25 275.25 54742.00 88888.00 2013-12-01 08:15:19.375 335 12618.27 275.27 54742.00 88888.00 2013-12-01 08:15:19.500 335 12618.30 275.27 54742.03 88888.00 2013-12-01 08:15:19.625 335 12618.33 275.27 54742.03 88888.00 2013-12-01 08:15:19.750 335 12618.33 275.30 54742.03 88888.00 2013-12-01 08:15:19.875 335 12618.30 275.30 54742.00 88888.00 2013-12-01 08:15:20.000 335 12618.27 275.32 54742.00 88888.00 2013-12-01 08:15:20.125 335 12618.20 275.32 54742.03 88888.00 2013-12-01 08:15:20.250 335 12618.15 275.30 54741.97 88888.00 2013-12-01 08:15:20.375 335 12618.23 275.30 54741.97 88888.00 2013-12-01 08:15:20.500 335 12618.25 275.27 54741.97 88888.00 2013-12-01 08:15:20.625 335 12618.20 275.27 54741.97 88888.00 2013-12-01 08:15:20.750 335 12618.20 275.27 54741.97 88888.00 2013-12-01 08:15:20.875 335 12618.25 275.30 54742.00 88888.00 2013-12-01 08:15:21.000 335 12618.23 275.30 54741.95 88888.00 2013-12-01 08:15:21.125 335 12618.17 275.30 54741.97 88888.00 2013-12-01 08:15:21.250 335 12618.12 275.27 54741.97 88888.00 2013-12-01 08:15:21.375 335 12618.23 275.30 54741.97 88888.00 2013-12-01 08:15:21.500 335 12618.25 275.35 54741.97 88888.00 2013-12-01 08:15:21.625 335 12618.25 275.32 54742.00 88888.00 2013-12-01 08:15:21.750 335 12618.23 275.30 54741.97 88888.00 2013-12-01 08:15:21.875 335 12618.20 275.30 54741.95 88888.00 2013-12-01 08:15:22.000 335 12618.23 275.30 54741.97 88888.00 2013-12-01 08:15:22.125 335 12618.25 275.32 54741.95 88888.00 2013-12-01 08:15:22.250 335 12618.27 275.32 54742.00 88888.00 2013-12-01 08:15:22.375 335 12618.30 275.30 54741.93 88888.00 2013-12-01 08:15:22.500 335 12618.27 275.30 54741.93 88888.00 2013-12-01 08:15:22.625 335 12618.25 275.32 54741.95 88888.00 2013-12-01 08:15:22.750 335 12618.25 275.32 54741.97 88888.00 2013-12-01 08:15:22.875 335 12618.25 275.32 54741.95 88888.00 2013-12-01 08:15:23.000 335 12618.17 275.32 54741.95 88888.00 2013-12-01 08:15:23.125 335 12618.23 275.30 54741.97 88888.00 2013-12-01 08:15:23.250 335 12618.27 275.30 54741.95 88888.00 2013-12-01 08:15:23.375 335 12618.23 275.30 54741.95 88888.00 2013-12-01 08:15:23.500 335 12618.20 275.30 54741.93 88888.00 2013-12-01 08:15:23.625 335 12618.27 275.30 54741.95 88888.00 2013-12-01 08:15:23.750 335 12618.30 275.30 54741.97 88888.00 2013-12-01 08:15:23.875 335 12618.27 275.30 54741.97 88888.00 2013-12-01 08:15:24.000 335 12618.27 275.32 54741.95 88888.00 2013-12-01 08:15:24.125 335 12618.20 275.30 54741.93 88888.00 2013-12-01 08:15:24.250 335 12618.25 275.30 54741.90 88888.00 2013-12-01 08:15:24.375 335 12618.27 275.30 54741.93 88888.00 2013-12-01 08:15:24.500 335 12618.25 275.30 54741.90 88888.00 2013-12-01 08:15:24.625 335 12618.23 275.32 54741.90 88888.00 2013-12-01 08:15:24.750 335 12618.25 275.35 54741.90 88888.00 2013-12-01 08:15:24.875 335 12618.25 275.30 54741.90 88888.00 2013-12-01 08:15:25.000 335 12618.20 275.30 54741.88 88888.00 2013-12-01 08:15:25.125 335 12618.23 275.30 54741.88 88888.00 2013-12-01 08:15:25.250 335 12618.25 275.30 54741.88 88888.00 2013-12-01 08:15:25.375 335 12618.25 275.35 54741.88 88888.00 2013-12-01 08:15:25.500 335 12618.23 275.32 54741.88 88888.00 2013-12-01 08:15:25.625 335 12618.12 275.30 54741.88 88888.00 2013-12-01 08:15:25.750 335 12618.15 275.30 54741.85 88888.00 2013-12-01 08:15:25.875 335 12618.12 275.30 54741.88 88888.00 2013-12-01 08:15:26.000 335 12618.08 275.27 54741.88 88888.00 2013-12-01 08:15:26.125 335 12618.05 275.27 54741.88 88888.00 2013-12-01 08:15:26.250 335 12618.02 275.27 54741.85 88888.00 2013-12-01 08:15:26.375 335 12618.08 275.27 54741.82 88888.00 2013-12-01 08:15:26.500 335 12618.05 275.32 54741.82 88888.00 2013-12-01 08:15:26.625 335 12618.05 275.30 54741.85 88888.00 2013-12-01 08:15:26.750 335 12618.08 275.30 54741.82 88888.00 2013-12-01 08:15:26.875 335 12618.05 275.30 54741.82 88888.00 2013-12-01 08:15:27.000 335 12618.10 275.30 54741.85 88888.00 2013-12-01 08:15:27.125 335 12618.15 275.30 54741.85 88888.00 2013-12-01 08:15:27.250 335 12618.12 275.32 54741.88 88888.00 2013-12-01 08:15:27.375 335 12618.15 275.30 54741.85 88888.00 2013-12-01 08:15:27.500 335 12618.15 275.30 54741.82 88888.00 2013-12-01 08:15:27.625 335 12618.15 275.30 54741.80 88888.00 2013-12-01 08:15:27.750 335 12618.17 275.30 54741.82 88888.00 2013-12-01 08:15:27.875 335 12618.20 275.32 54741.80 88888.00 2013-12-01 08:15:28.000 335 12618.15 275.30 54741.78 88888.00 2013-12-01 08:15:28.125 335 12618.12 275.27 54741.78 88888.00 2013-12-01 08:15:28.250 335 12618.12 275.25 54741.78 88888.00 2013-12-01 08:15:28.375 335 12618.15 275.27 54741.78 88888.00 2013-12-01 08:15:28.500 335 12618.12 275.27 54741.78 88888.00 2013-12-01 08:15:28.625 335 12618.05 275.27 54741.75 88888.00 2013-12-01 08:15:28.750 335 12618.05 275.27 54741.78 88888.00 2013-12-01 08:15:28.875 335 12618.15 275.30 54741.78 88888.00 2013-12-01 08:15:29.000 335 12618.20 275.27 54741.75 88888.00 2013-12-01 08:15:29.125 335 12618.15 275.30 54741.78 88888.00 2013-12-01 08:15:29.250 335 12618.08 275.27 54741.78 88888.00 2013-12-01 08:15:29.375 335 12618.00 275.30 54741.78 88888.00 2013-12-01 08:15:29.500 335 12618.00 275.30 54741.75 88888.00 2013-12-01 08:15:29.625 335 12618.00 275.32 54741.72 88888.00 2013-12-01 08:15:29.750 335 12618.00 275.32 54741.75 88888.00 2013-12-01 08:15:29.875 335 12618.05 275.30 54741.75 88888.00 2013-12-01 08:15:30.000 335 12618.00 275.30 54741.72 88888.00 2013-12-01 08:15:30.125 335 12617.98 275.30 54741.72 88888.00 2013-12-01 08:15:30.250 335 12618.02 275.32 54741.72 88888.00 2013-12-01 08:15:30.375 335 12618.08 275.30 54741.72 88888.00 2013-12-01 08:15:30.500 335 12618.05 275.27 54741.70 88888.00 2013-12-01 08:15:30.625 335 12618.05 275.27 54741.75 88888.00 2013-12-01 08:15:30.750 335 12618.00 275.30 54741.72 88888.00 2013-12-01 08:15:30.875 335 12618.00 275.30 54741.70 88888.00 2013-12-01 08:15:31.000 335 12618.02 275.27 54741.72 88888.00 2013-12-01 08:15:31.125 335 12617.98 275.27 54741.72 88888.00 2013-12-01 08:15:31.250 335 12617.92 275.27 54741.70 88888.00 2013-12-01 08:15:31.375 335 12617.88 275.30 54741.70 88888.00 2013-12-01 08:15:31.500 335 12617.92 275.30 54741.70 88888.00 2013-12-01 08:15:31.625 335 12617.92 275.32 54741.70 88888.00 2013-12-01 08:15:31.750 335 12618.00 275.32 54741.68 88888.00 2013-12-01 08:15:31.875 335 12618.02 275.32 54741.68 88888.00 2013-12-01 08:15:32.000 335 12618.05 275.30 54741.68 88888.00 2013-12-01 08:15:32.125 335 12618.05 275.27 54741.68 88888.00 2013-12-01 08:15:32.250 335 12618.05 275.32 54741.68 88888.00 2013-12-01 08:15:32.375 335 12618.02 275.35 54741.68 88888.00 2013-12-01 08:15:32.500 335 12618.02 275.35 54741.65 88888.00 2013-12-01 08:15:32.625 335 12617.98 275.30 54741.65 88888.00 2013-12-01 08:15:32.750 335 12617.95 275.30 54741.65 88888.00 2013-12-01 08:15:32.875 335 12618.02 275.32 54741.65 88888.00 2013-12-01 08:15:33.000 335 12618.05 275.32 54741.65 88888.00 2013-12-01 08:15:33.125 335 12618.05 275.30 54741.65 88888.00 2013-12-01 08:15:33.250 335 12618.02 275.27 54741.65 88888.00 2013-12-01 08:15:33.375 335 12618.05 275.27 54741.60 88888.00 2013-12-01 08:15:33.500 335 12618.02 275.30 54741.62 88888.00 2013-12-01 08:15:33.625 335 12618.02 275.30 54741.65 88888.00 2013-12-01 08:15:33.750 335 12618.00 275.30 54741.60 88888.00 2013-12-01 08:15:33.875 335 12617.98 275.27 54741.62 88888.00 2013-12-01 08:15:34.000 335 12617.98 275.30 54741.60 88888.00 2013-12-01 08:15:34.125 335 12617.92 275.30 54741.60 88888.00 2013-12-01 08:15:34.250 335 12617.90 275.30 54741.65 88888.00 2013-12-01 08:15:34.375 335 12617.88 275.30 54741.62 88888.00 2013-12-01 08:15:34.500 335 12617.88 275.32 54741.62 88888.00 2013-12-01 08:15:34.625 335 12617.92 275.32 54741.60 88888.00 2013-12-01 08:15:34.750 335 12617.92 275.32 54741.60 88888.00 2013-12-01 08:15:34.875 335 12617.88 275.32 54741.60 88888.00 2013-12-01 08:15:35.000 335 12617.92 275.30 54741.60 88888.00 2013-12-01 08:15:35.125 335 12617.98 275.30 54741.60 88888.00 2013-12-01 08:15:35.250 335 12617.92 275.30 54741.57 88888.00 2013-12-01 08:15:35.375 335 12617.90 275.32 54741.57 88888.00 2013-12-01 08:15:35.500 335 12617.92 275.32 54741.60 88888.00 2013-12-01 08:15:35.625 335 12617.95 275.35 54741.60 88888.00 2013-12-01 08:15:35.750 335 12617.92 275.32 54741.57 88888.00 2013-12-01 08:15:35.875 335 12617.95 275.30 54741.57 88888.00 2013-12-01 08:15:36.000 335 12618.05 275.27 54741.57 88888.00 2013-12-01 08:15:36.125 335 12618.00 275.32 54741.57 88888.00 2013-12-01 08:15:36.250 335 12617.98 275.32 54741.60 88888.00 2013-12-01 08:15:36.375 335 12618.02 275.32 54741.57 88888.00 2013-12-01 08:15:36.500 335 12617.98 275.30 54741.55 88888.00 2013-12-01 08:15:36.625 335 12617.95 275.27 54741.55 88888.00 2013-12-01 08:15:36.750 335 12617.98 275.32 54741.55 88888.00 2013-12-01 08:15:36.875 335 12618.00 275.32 54741.55 88888.00 2013-12-01 08:15:37.000 335 12617.95 275.30 54741.55 88888.00 2013-12-01 08:15:37.125 335 12617.92 275.32 54741.57 88888.00 2013-12-01 08:15:37.250 335 12617.95 275.30 54741.55 88888.00 2013-12-01 08:15:37.375 335 12617.98 275.27 54741.53 88888.00 2013-12-01 08:15:37.500 335 12617.92 275.27 54741.53 88888.00 2013-12-01 08:15:37.625 335 12617.90 275.27 54741.55 88888.00 2013-12-01 08:15:37.750 335 12617.92 275.27 54741.55 88888.00 2013-12-01 08:15:37.875 335 12617.95 275.30 54741.53 88888.00 2013-12-01 08:15:38.000 335 12617.98 275.32 54741.53 88888.00 2013-12-01 08:15:38.125 335 12618.00 275.32 54741.53 88888.00 2013-12-01 08:15:38.250 335 12617.95 275.30 54741.50 88888.00 2013-12-01 08:15:38.375 335 12617.95 275.30 54741.50 88888.00 2013-12-01 08:15:38.500 335 12617.92 275.30 54741.47 88888.00 2013-12-01 08:15:38.625 335 12617.92 275.30 54741.50 88888.00 2013-12-01 08:15:38.750 335 12617.98 275.30 54741.47 88888.00 2013-12-01 08:15:38.875 335 12618.05 275.30 54741.47 88888.00 2013-12-01 08:15:39.000 335 12618.02 275.27 54741.47 88888.00 2013-12-01 08:15:39.125 335 12617.98 275.27 54741.50 88888.00 2013-12-01 08:15:39.250 335 12617.92 275.27 54741.50 88888.00 2013-12-01 08:15:39.375 335 12617.90 275.27 54741.47 88888.00 2013-12-01 08:15:39.500 335 12617.92 275.25 54741.47 88888.00 2013-12-01 08:15:39.625 335 12618.00 275.27 54741.47 88888.00 2013-12-01 08:15:39.750 335 12618.00 275.30 54741.47 88888.00 2013-12-01 08:15:39.875 335 12618.00 275.30 54741.47 88888.00 2013-12-01 08:15:40.000 335 12618.00 275.30 54741.47 88888.00 2013-12-01 08:15:40.125 335 12618.00 275.27 54741.47 88888.00 2013-12-01 08:15:40.250 335 12618.00 275.27 54741.47 88888.00 2013-12-01 08:15:40.375 335 12618.02 275.30 54741.47 88888.00 2013-12-01 08:15:40.500 335 12618.00 275.27 54741.47 88888.00 2013-12-01 08:15:40.625 335 12617.98 275.30 54741.45 88888.00 2013-12-01 08:15:40.750 335 12617.95 275.30 54741.45 88888.00 2013-12-01 08:15:40.875 335 12617.95 275.30 54741.45 88888.00 2013-12-01 08:15:41.000 335 12617.98 275.27 54741.45 88888.00 2013-12-01 08:15:41.125 335 12617.98 275.25 54741.45 88888.00 2013-12-01 08:15:41.250 335 12617.92 275.25 54741.43 88888.00 2013-12-01 08:15:41.375 335 12617.92 275.25 54741.43 88888.00 2013-12-01 08:15:41.500 335 12617.92 275.27 54741.45 88888.00 2013-12-01 08:15:41.625 335 12617.95 275.25 54741.43 88888.00 2013-12-01 08:15:41.750 335 12617.95 275.25 54741.40 88888.00 2013-12-01 08:15:41.875 335 12617.98 275.25 54741.40 88888.00 2013-12-01 08:15:42.000 335 12617.95 275.23 54741.38 88888.00 2013-12-01 08:15:42.125 335 12617.98 275.25 54741.40 88888.00 2013-12-01 08:15:42.250 335 12617.98 275.25 54741.40 88888.00 2013-12-01 08:15:42.375 335 12618.00 275.25 54741.38 88888.00 2013-12-01 08:15:42.500 335 12617.98 275.25 54741.40 88888.00 2013-12-01 08:15:42.625 335 12617.95 275.27 54741.38 88888.00 2013-12-01 08:15:42.750 335 12618.00 275.25 54741.38 88888.00 2013-12-01 08:15:42.875 335 12618.00 275.25 54741.35 88888.00 2013-12-01 08:15:43.000 335 12617.92 275.23 54741.35 88888.00 2013-12-01 08:15:43.125 335 12617.95 275.25 54741.38 88888.00 2013-12-01 08:15:43.250 335 12617.98 275.25 54741.40 88888.00 2013-12-01 08:15:43.375 335 12617.98 275.27 54741.38 88888.00 2013-12-01 08:15:43.500 335 12617.95 275.25 54741.35 88888.00 2013-12-01 08:15:43.625 335 12617.92 275.23 54741.38 88888.00 2013-12-01 08:15:43.750 335 12617.92 275.23 54741.38 88888.00 2013-12-01 08:15:43.875 335 12617.92 275.23 54741.35 88888.00 2013-12-01 08:15:44.000 335 12617.92 275.20 54741.32 88888.00 2013-12-01 08:15:44.125 335 12617.98 275.23 54741.32 88888.00 2013-12-01 08:15:44.250 335 12617.98 275.20 54741.30 88888.00 2013-12-01 08:15:44.375 335 12617.92 275.20 54741.28 88888.00 2013-12-01 08:15:44.500 335 12617.92 275.23 54741.30 88888.00 2013-12-01 08:15:44.625 335 12617.98 275.27 54741.32 88888.00 2013-12-01 08:15:44.750 335 12617.95 275.27 54741.32 88888.00 2013-12-01 08:15:44.875 335 12617.92 275.25 54741.30 88888.00 2013-12-01 08:15:45.000 335 12617.88 275.25 54741.28 88888.00 2013-12-01 08:15:45.125 335 12617.95 275.23 54741.30 88888.00 2013-12-01 08:15:45.250 335 12618.02 275.25 54741.30 88888.00 2013-12-01 08:15:45.375 335 12618.00 275.25 54741.28 88888.00 2013-12-01 08:15:45.500 335 12617.92 275.25 54741.28 88888.00 2013-12-01 08:15:45.625 335 12617.92 275.25 54741.28 88888.00 2013-12-01 08:15:45.750 335 12617.98 275.25 54741.30 88888.00 2013-12-01 08:15:45.875 335 12618.00 275.27 54741.30 88888.00 2013-12-01 08:15:46.000 335 12617.95 275.23 54741.25 88888.00 2013-12-01 08:15:46.125 335 12617.90 275.23 54741.22 88888.00 2013-12-01 08:15:46.250 335 12617.83 275.25 54741.22 88888.00 2013-12-01 08:15:46.375 335 12617.83 275.27 54741.22 88888.00 2013-12-01 08:15:46.500 335 12617.88 275.25 54741.22 88888.00 2013-12-01 08:15:46.625 335 12617.90 275.23 54741.20 88888.00 2013-12-01 08:15:46.750 335 12617.88 275.25 54741.20 88888.00 2013-12-01 08:15:46.875 335 12617.88 275.25 54741.25 88888.00 2013-12-01 08:15:47.000 335 12617.88 275.23 54741.20 88888.00 2013-12-01 08:15:47.125 335 12617.90 275.25 54741.22 88888.00 2013-12-01 08:15:47.250 335 12617.90 275.23 54741.22 88888.00 2013-12-01 08:15:47.375 335 12617.90 275.23 54741.20 88888.00 2013-12-01 08:15:47.500 335 12617.92 275.23 54741.22 88888.00 2013-12-01 08:15:47.625 335 12617.95 275.25 54741.22 88888.00 2013-12-01 08:15:47.750 335 12617.92 275.20 54741.20 88888.00 2013-12-01 08:15:47.875 335 12617.90 275.20 54741.18 88888.00 2013-12-01 08:15:48.000 335 12617.95 275.20 54741.20 88888.00 2013-12-01 08:15:48.125 335 12617.92 275.23 54741.20 88888.00 2013-12-01 08:15:48.250 335 12617.92 275.20 54741.20 88888.00 2013-12-01 08:15:48.375 335 12617.92 275.20 54741.18 88888.00 2013-12-01 08:15:48.500 335 12617.92 275.23 54741.15 88888.00 2013-12-01 08:15:48.625 335 12617.92 275.23 54741.18 88888.00 2013-12-01 08:15:48.750 335 12617.88 275.25 54741.20 88888.00 2013-12-01 08:15:48.875 335 12617.83 275.23 54741.18 88888.00 2013-12-01 08:15:49.000 335 12617.77 275.23 54741.20 88888.00 2013-12-01 08:15:49.125 335 12617.80 275.23 54741.22 88888.00 2013-12-01 08:15:49.250 335 12617.80 275.23 54741.18 88888.00 2013-12-01 08:15:49.375 335 12617.90 275.25 54741.18 88888.00 2013-12-01 08:15:49.500 335 12617.95 275.23 54741.18 88888.00 2013-12-01 08:15:49.625 335 12617.88 275.23 54741.15 88888.00 2013-12-01 08:15:49.750 335 12617.80 275.25 54741.18 88888.00 2013-12-01 08:15:49.875 335 12617.80 275.23 54741.18 88888.00 2013-12-01 08:15:50.000 335 12617.77 275.23 54741.18 88888.00 2013-12-01 08:15:50.125 335 12617.80 275.25 54741.18 88888.00 2013-12-01 08:15:50.250 335 12617.85 275.25 54741.18 88888.00 2013-12-01 08:15:50.375 335 12617.90 275.23 54741.15 88888.00 2013-12-01 08:15:50.500 335 12617.88 275.25 54741.15 88888.00 2013-12-01 08:15:50.625 335 12617.90 275.25 54741.12 88888.00 2013-12-01 08:15:50.750 335 12617.90 275.25 54741.12 88888.00 2013-12-01 08:15:50.875 335 12617.85 275.20 54741.12 88888.00 2013-12-01 08:15:51.000 335 12617.80 275.20 54741.10 88888.00 2013-12-01 08:15:51.125 335 12617.80 275.23 54741.12 88888.00 2013-12-01 08:15:51.250 335 12617.83 275.20 54741.12 88888.00 2013-12-01 08:15:51.375 335 12617.90 275.23 54741.10 88888.00 2013-12-01 08:15:51.500 335 12617.85 275.23 54741.07 88888.00 2013-12-01 08:15:51.625 335 12617.83 275.25 54741.07 88888.00 2013-12-01 08:15:51.750 335 12617.83 275.23 54741.10 88888.00 2013-12-01 08:15:51.875 335 12617.88 275.23 54741.07 88888.00 2013-12-01 08:15:52.000 335 12617.90 275.23 54741.10 88888.00 2013-12-01 08:15:52.125 335 12617.88 275.25 54741.10 88888.00 2013-12-01 08:15:52.250 335 12617.85 275.23 54741.07 88888.00 2013-12-01 08:15:52.375 335 12617.90 275.25 54741.05 88888.00 2013-12-01 08:15:52.500 335 12617.98 275.27 54741.12 88888.00 2013-12-01 08:15:52.625 335 12617.95 275.25 54741.10 88888.00 2013-12-01 08:15:52.750 335 12617.90 275.25 54741.07 88888.00 2013-12-01 08:15:52.875 335 12617.88 275.25 54741.07 88888.00 2013-12-01 08:15:53.000 335 12617.92 275.27 54741.07 88888.00 2013-12-01 08:15:53.125 335 12617.90 275.27 54741.07 88888.00 2013-12-01 08:15:53.250 335 12617.92 275.23 54741.07 88888.00 2013-12-01 08:15:53.375 335 12617.92 275.23 54741.03 88888.00 2013-12-01 08:15:53.500 335 12617.88 275.20 54741.03 88888.00 2013-12-01 08:15:53.625 335 12617.83 275.23 54741.03 88888.00 2013-12-01 08:15:53.750 335 12617.85 275.23 54741.03 88888.00 2013-12-01 08:15:53.875 335 12617.85 275.23 54741.00 88888.00 2013-12-01 08:15:54.000 335 12617.83 275.23 54741.00 88888.00 2013-12-01 08:15:54.125 335 12617.83 275.23 54741.00 88888.00 2013-12-01 08:15:54.250 335 12617.83 275.23 54741.03 88888.00 2013-12-01 08:15:54.375 335 12617.83 275.25 54741.03 88888.00 2013-12-01 08:15:54.500 335 12617.83 275.27 54741.00 88888.00 2013-12-01 08:15:54.625 335 12617.80 275.27 54741.00 88888.00 2013-12-01 08:15:54.750 335 12617.83 275.30 54741.00 88888.00 2013-12-01 08:15:54.875 335 12617.88 275.32 54741.03 88888.00 2013-12-01 08:15:55.000 335 12617.83 275.30 54741.00 88888.00 2013-12-01 08:15:55.125 335 12617.80 275.30 54741.00 88888.00 2013-12-01 08:15:55.250 335 12617.85 275.25 54741.00 88888.00 2013-12-01 08:15:55.375 335 12617.85 275.27 54741.00 88888.00 2013-12-01 08:15:55.500 335 12617.90 275.30 54740.97 88888.00 2013-12-01 08:15:55.625 335 12617.90 275.30 54740.97 88888.00 2013-12-01 08:15:55.750 335 12617.88 275.30 54740.97 88888.00 2013-12-01 08:15:55.875 335 12617.95 275.30 54741.00 88888.00 2013-12-01 08:15:56.000 335 12617.98 275.30 54740.97 88888.00 2013-12-01 08:15:56.125 335 12617.95 275.30 54740.97 88888.00 2013-12-01 08:15:56.250 335 12617.88 275.27 54741.00 88888.00 2013-12-01 08:15:56.375 335 12617.92 275.27 54741.00 88888.00 2013-12-01 08:15:56.500 335 12617.92 275.27 54740.97 88888.00 2013-12-01 08:15:56.625 335 12617.92 275.25 54740.95 88888.00 2013-12-01 08:15:56.750 335 12617.85 275.25 54740.95 88888.00 2013-12-01 08:15:56.875 335 12617.85 275.27 54740.95 88888.00 2013-12-01 08:15:57.000 335 12617.88 275.30 54740.97 88888.00 2013-12-01 08:15:57.125 335 12617.88 275.30 54740.95 88888.00 2013-12-01 08:15:57.250 335 12617.88 275.27 54740.95 88888.00 2013-12-01 08:15:57.375 335 12617.92 275.30 54740.97 88888.00 2013-12-01 08:15:57.500 335 12617.95 275.30 54740.93 88888.00 2013-12-01 08:15:57.625 335 12617.92 275.27 54740.93 88888.00 2013-12-01 08:15:57.750 335 12617.85 275.27 54740.95 88888.00 2013-12-01 08:15:57.875 335 12617.80 275.27 54740.93 88888.00 2013-12-01 08:15:58.000 335 12617.77 275.27 54740.93 88888.00 2013-12-01 08:15:58.125 335 12617.80 275.27 54740.90 88888.00 2013-12-01 08:15:58.250 335 12617.88 275.25 54740.90 88888.00 2013-12-01 08:15:58.375 335 12617.92 275.27 54740.90 88888.00 2013-12-01 08:15:58.500 335 12617.88 275.27 54740.90 88888.00 2013-12-01 08:15:58.625 335 12617.83 275.25 54740.90 88888.00 2013-12-01 08:15:58.750 335 12617.85 275.25 54740.90 88888.00 2013-12-01 08:15:58.875 335 12617.90 275.27 54740.93 88888.00 2013-12-01 08:15:59.000 335 12617.90 275.25 54740.88 88888.00 2013-12-01 08:15:59.125 335 12617.95 275.30 54740.90 88888.00 2013-12-01 08:15:59.250 335 12617.90 275.25 54740.90 88888.00 2013-12-01 08:15:59.375 335 12617.85 275.25 54740.90 88888.00 2013-12-01 08:15:59.500 335 12617.80 275.25 54740.88 88888.00 2013-12-01 08:15:59.625 335 12617.85 275.25 54740.90 88888.00 2013-12-01 08:15:59.750 335 12617.92 275.25 54740.88 88888.00 2013-12-01 08:15:59.875 335 12617.98 275.30 54740.90 88888.00 2013-12-01 08:16:00.000 335 12617.88 275.30 54740.90 88888.00 2013-12-01 08:16:00.125 335 12617.83 275.27 54740.88 88888.00 2013-12-01 08:16:00.250 335 12617.88 275.25 54740.88 88888.00 2013-12-01 08:16:00.375 335 12617.88 275.23 54740.82 88888.00 2013-12-01 08:16:00.500 335 12617.88 275.25 54740.85 88888.00 2013-12-01 08:16:00.625 335 12617.92 275.30 54740.85 88888.00 2013-12-01 08:16:00.750 335 12617.83 275.30 54740.82 88888.00 2013-12-01 08:16:00.875 335 12617.70 275.27 54740.82 88888.00 2013-12-01 08:16:01.000 335 12617.80 275.27 54740.82 88888.00 2013-12-01 08:16:01.125 335 12617.88 275.27 54740.85 88888.00 2013-12-01 08:16:01.250 335 12617.88 275.27 54740.85 88888.00 2013-12-01 08:16:01.375 335 12617.92 275.27 54740.82 88888.00 2013-12-01 08:16:01.500 335 12617.88 275.27 54740.82 88888.00 2013-12-01 08:16:01.625 335 12617.85 275.27 54740.82 88888.00 2013-12-01 08:16:01.750 335 12617.85 275.30 54740.82 88888.00 2013-12-01 08:16:01.875 335 12617.90 275.27 54740.82 88888.00 2013-12-01 08:16:02.000 335 12617.90 275.27 54740.82 88888.00 2013-12-01 08:16:02.125 335 12617.85 275.30 54740.80 88888.00 2013-12-01 08:16:02.250 335 12617.88 275.27 54740.80 88888.00 2013-12-01 08:16:02.375 335 12617.98 275.27 54740.80 88888.00 2013-12-01 08:16:02.500 335 12617.92 275.30 54740.80 88888.00 2013-12-01 08:16:02.625 335 12617.92 275.32 54740.78 88888.00 2013-12-01 08:16:02.750 335 12617.90 275.30 54740.78 88888.00 2013-12-01 08:16:02.875 335 12617.92 275.30 54740.75 88888.00 2013-12-01 08:16:03.000 335 12617.98 275.30 54740.75 88888.00 2013-12-01 08:16:03.125 335 12617.98 275.30 54740.78 88888.00 2013-12-01 08:16:03.250 335 12617.98 275.27 54740.78 88888.00 2013-12-01 08:16:03.375 335 12618.02 275.30 54740.75 88888.00 2013-12-01 08:16:03.500 335 12618.00 275.27 54740.72 88888.00 2013-12-01 08:16:03.625 335 12617.98 275.27 54740.75 88888.00 2013-12-01 08:16:03.750 335 12617.90 275.27 54740.75 88888.00 2013-12-01 08:16:03.875 335 12617.92 275.27 54740.75 88888.00 2013-12-01 08:16:04.000 335 12617.95 275.27 54740.75 88888.00 2013-12-01 08:16:04.125 335 12617.98 275.30 54740.78 88888.00 2013-12-01 08:16:04.250 335 12617.92 275.27 54740.78 88888.00 2013-12-01 08:16:04.375 335 12617.98 275.30 54740.78 88888.00 2013-12-01 08:16:04.500 335 12618.02 275.32 54740.80 88888.00 2013-12-01 08:16:04.625 335 12618.00 275.32 54740.78 88888.00 2013-12-01 08:16:04.750 335 12617.98 275.32 54740.78 88888.00 2013-12-01 08:16:04.875 335 12617.95 275.30 54740.78 88888.00 2013-12-01 08:16:05.000 335 12617.88 275.30 54740.75 88888.00 2013-12-01 08:16:05.125 335 12617.92 275.27 54740.75 88888.00 2013-12-01 08:16:05.250 335 12617.98 275.27 54740.75 88888.00 2013-12-01 08:16:05.375 335 12618.00 275.32 54740.72 88888.00 2013-12-01 08:16:05.500 335 12618.02 275.30 54740.72 88888.00 2013-12-01 08:16:05.625 335 12618.00 275.27 54740.72 88888.00 2013-12-01 08:16:05.750 335 12618.00 275.32 54740.72 88888.00 2013-12-01 08:16:05.875 335 12617.98 275.30 54740.72 88888.00 2013-12-01 08:16:06.000 335 12618.00 275.30 54740.72 88888.00 2013-12-01 08:16:06.125 335 12618.02 275.30 54740.70 88888.00 2013-12-01 08:16:06.250 335 12617.95 275.30 54740.72 88888.00 2013-12-01 08:16:06.375 335 12617.95 275.30 54740.72 88888.00 2013-12-01 08:16:06.500 335 12617.98 275.30 54740.75 88888.00 2013-12-01 08:16:06.625 335 12617.98 275.25 54740.75 88888.00 2013-12-01 08:16:06.750 335 12617.95 275.27 54740.72 88888.00 2013-12-01 08:16:06.875 335 12617.92 275.30 54740.75 88888.00 2013-12-01 08:16:07.000 335 12617.85 275.30 54740.72 88888.00 2013-12-01 08:16:07.125 335 12617.85 275.30 54740.75 88888.00 2013-12-01 08:16:07.250 335 12617.80 275.30 54740.72 88888.00 2013-12-01 08:16:07.375 335 12617.83 275.27 54740.68 88888.00 2013-12-01 08:16:07.500 335 12617.88 275.27 54740.68 88888.00 2013-12-01 08:16:07.625 335 12617.92 275.30 54740.70 88888.00 2013-12-01 08:16:07.750 335 12617.98 275.27 54740.70 88888.00 2013-12-01 08:16:07.875 335 12617.95 275.27 54740.70 88888.00 2013-12-01 08:16:08.000 335 12617.98 275.30 54740.70 88888.00 2013-12-01 08:16:08.125 335 12617.98 275.32 54740.72 88888.00 2013-12-01 08:16:08.250 335 12618.08 275.30 54740.70 88888.00 2013-12-01 08:16:08.375 335 12618.08 275.30 54740.70 88888.00 2013-12-01 08:16:08.500 335 12618.05 275.32 54740.70 88888.00 2013-12-01 08:16:08.625 335 12618.00 275.32 54740.70 88888.00 2013-12-01 08:16:08.750 335 12617.95 275.27 54740.70 88888.00 2013-12-01 08:16:08.875 335 12617.92 275.27 54740.68 88888.00 2013-12-01 08:16:09.000 335 12617.92 275.27 54740.68 88888.00 2013-12-01 08:16:09.125 335 12618.00 275.30 54740.65 88888.00 2013-12-01 08:16:09.250 335 12618.02 275.30 54740.70 88888.00 2013-12-01 08:16:09.375 335 12618.05 275.30 54740.65 88888.00 2013-12-01 08:16:09.500 335 12617.98 275.30 54740.65 88888.00 2013-12-01 08:16:09.625 335 12617.92 275.30 54740.68 88888.00 2013-12-01 08:16:09.750 335 12617.92 275.30 54740.68 88888.00 2013-12-01 08:16:09.875 335 12617.95 275.30 54740.62 88888.00 2013-12-01 08:16:10.000 335 12617.98 275.27 54740.62 88888.00 2013-12-01 08:16:10.125 335 12618.05 275.27 54740.65 88888.00 2013-12-01 08:16:10.250 335 12618.10 275.27 54740.68 88888.00 2013-12-01 08:16:10.375 335 12618.08 275.32 54740.68 88888.00 2013-12-01 08:16:10.500 335 12618.02 275.30 54740.65 88888.00 2013-12-01 08:16:10.625 335 12618.02 275.27 54740.60 88888.00 2013-12-01 08:16:10.750 335 12618.02 275.32 54740.62 88888.00 2013-12-01 08:16:10.875 335 12618.02 275.30 54740.62 88888.00 2013-12-01 08:16:11.000 335 12618.02 275.27 54740.60 88888.00 2013-12-01 08:16:11.125 335 12618.00 275.30 54740.57 88888.00 2013-12-01 08:16:11.250 335 12618.05 275.27 54740.62 88888.00 2013-12-01 08:16:11.375 335 12618.00 275.27 54740.57 88888.00 2013-12-01 08:16:11.500 335 12617.92 275.27 54740.57 88888.00 2013-12-01 08:16:11.625 335 12617.92 275.30 54740.57 88888.00 2013-12-01 08:16:11.750 335 12617.95 275.32 54740.60 88888.00 2013-12-01 08:16:11.875 335 12618.00 275.32 54740.57 88888.00 2013-12-01 08:16:12.000 335 12618.00 275.32 54741.00 88888.00 2013-12-01 08:16:12.125 335 12618.00 275.32 54741.03 88888.00 2013-12-01 08:16:12.250 335 12618.00 275.32 54741.05 88888.00 2013-12-01 08:16:12.375 335 12618.00 275.32 54741.03 88888.00 2013-12-01 08:16:12.500 335 12618.00 275.27 54740.97 88888.00 2013-12-01 08:16:12.625 335 12617.98 275.27 54741.00 88888.00 2013-12-01 08:16:12.750 335 12617.98 275.30 54741.00 88888.00 2013-12-01 08:16:12.875 335 12618.00 275.32 54741.00 88888.00 2013-12-01 08:16:13.000 335 12618.05 275.30 54740.53 88888.00 2013-12-01 08:16:13.125 335 12618.10 275.27 54740.53 88888.00 2013-12-01 08:16:13.250 335 12618.10 275.27 54740.53 88888.00 2013-12-01 08:16:13.375 335 12618.08 275.30 54740.53 88888.00 2013-12-01 08:16:13.500 335 12618.02 275.30 54740.50 88888.00 2013-12-01 08:16:13.625 335 12617.92 275.30 54740.50 88888.00 2013-12-01 08:16:13.750 335 12617.92 275.32 54740.50 88888.00 2013-12-01 08:16:13.875 335 12618.05 275.32 54740.50 88888.00 2013-12-01 08:16:14.000 335 12618.10 275.32 54740.50 88888.00 2013-12-01 08:16:14.125 335 12618.02 275.38 54740.53 88888.00 2013-12-01 08:16:14.250 335 12618.08 275.35 54740.53 88888.00 2013-12-01 08:16:14.375 335 12618.12 275.30 54740.50 88888.00 2013-12-01 08:16:14.500 335 12618.10 275.27 54740.50 88888.00 2013-12-01 08:16:14.625 335 12618.08 275.27 54740.50 88888.00 2013-12-01 08:16:14.750 335 12618.08 275.30 54740.47 88888.00 2013-12-01 08:16:14.875 335 12618.05 275.30 54740.47 88888.00 2013-12-01 08:16:15.000 335 12618.12 275.32 54740.47 88888.00 2013-12-01 08:16:15.125 335 12618.12 275.35 54740.47 88888.00 2013-12-01 08:16:15.250 335 12618.08 275.30 54740.47 88888.00 2013-12-01 08:16:15.375 335 12618.10 275.32 54740.47 88888.00 2013-12-01 08:16:15.500 335 12618.20 275.35 54740.50 88888.00 2013-12-01 08:16:15.625 335 12618.25 275.38 54740.50 88888.00 2013-12-01 08:16:15.750 335 12618.25 275.35 54740.50 88888.00 2013-12-01 08:16:15.875 335 12618.20 275.32 54740.50 88888.00 2013-12-01 08:16:16.000 335 12618.10 275.27 54740.45 88888.00 2013-12-01 08:16:16.125 335 12618.10 275.30 54740.43 88888.00 2013-12-01 08:16:16.250 335 12618.12 275.30 54740.47 88888.00 2013-12-01 08:16:16.375 335 12618.15 275.30 54740.45 88888.00 2013-12-01 08:16:16.500 335 12618.12 275.30 54740.45 88888.00 2013-12-01 08:16:16.625 335 12618.12 275.30 54740.45 88888.00 2013-12-01 08:16:16.750 335 12618.12 275.30 54740.45 88888.00 2013-12-01 08:16:16.875 335 12618.12 275.30 54740.45 88888.00 2013-12-01 08:16:17.000 335 12618.15 275.30 54740.45 88888.00 2013-12-01 08:16:17.125 335 12618.12 275.32 54740.47 88888.00 2013-12-01 08:16:17.250 335 12618.10 275.32 54740.45 88888.00 2013-12-01 08:16:17.375 335 12618.17 275.32 54740.40 88888.00 2013-12-01 08:16:17.500 335 12618.25 275.30 54740.40 88888.00 2013-12-01 08:16:17.625 335 12618.20 275.32 54740.40 88888.00 2013-12-01 08:16:17.750 335 12618.12 275.32 54740.40 88888.00 2013-12-01 08:16:17.875 335 12618.17 275.35 54740.43 88888.00 2013-12-01 08:16:18.000 335 12618.23 275.35 54740.43 88888.00 2013-12-01 08:16:18.125 335 12618.27 275.30 54740.43 88888.00 2013-12-01 08:16:18.250 335 12618.25 275.30 54740.38 88888.00 2013-12-01 08:16:18.375 335 12618.30 275.30 54740.40 88888.00 2013-12-01 08:16:18.500 335 12618.27 275.30 54740.38 88888.00 2013-12-01 08:16:18.625 335 12618.23 275.32 54740.35 88888.00 2013-12-01 08:16:18.750 335 12618.20 275.32 54740.32 88888.00 2013-12-01 08:16:18.875 335 12618.20 275.32 54740.32 88888.00 2013-12-01 08:16:19.000 335 12618.23 275.32 54740.35 88888.00 2013-12-01 08:16:19.125 335 12618.25 275.35 54740.38 88888.00 2013-12-01 08:16:19.250 335 12618.20 275.35 54740.38 88888.00 2013-12-01 08:16:19.375 335 12618.30 275.38 54740.38 88888.00 2013-12-01 08:16:19.500 335 12618.35 275.35 54740.35 88888.00 2013-12-01 08:16:19.625 335 12618.35 275.35 54740.35 88888.00 2013-12-01 08:16:19.750 335 12618.35 275.35 54740.38 88888.00 2013-12-01 08:16:19.875 335 12618.38 275.32 54740.38 88888.00 2013-12-01 08:16:20.000 335 12618.38 275.32 54740.35 88888.00 2013-12-01 08:16:20.125 335 12618.30 275.35 54740.35 88888.00 2013-12-01 08:16:20.250 335 12618.27 275.32 54740.32 88888.00 2013-12-01 08:16:20.375 335 12618.30 275.32 54740.35 88888.00 2013-12-01 08:16:20.500 335 12618.33 275.30 54740.38 88888.00 2013-12-01 08:16:20.625 335 12618.30 275.30 54740.38 88888.00 2013-12-01 08:16:20.750 335 12618.27 275.30 54740.35 88888.00 2013-12-01 08:16:20.875 335 12618.30 275.30 54740.32 88888.00 2013-12-01 08:16:21.000 335 12618.35 275.30 54740.32 88888.00 2013-12-01 08:16:21.125 335 12618.33 275.30 54740.32 88888.00 2013-12-01 08:16:21.250 335 12618.27 275.32 54740.35 88888.00 2013-12-01 08:16:21.375 335 12618.35 275.32 54740.35 88888.00 2013-12-01 08:16:21.500 335 12618.35 275.35 54740.35 88888.00 2013-12-01 08:16:21.625 335 12618.33 275.32 54740.35 88888.00 2013-12-01 08:16:21.750 335 12618.30 275.32 54740.35 88888.00 2013-12-01 08:16:21.875 335 12618.30 275.35 54740.32 88888.00 2013-12-01 08:16:22.000 335 12618.33 275.38 54740.30 88888.00 2013-12-01 08:16:22.125 335 12618.33 275.32 54740.32 88888.00 2013-12-01 08:16:22.250 335 12618.33 275.30 54740.32 88888.00 2013-12-01 08:16:22.375 335 12618.35 275.30 54740.32 88888.00 2013-12-01 08:16:22.500 335 12618.38 275.32 54740.32 88888.00 2013-12-01 08:16:22.625 335 12618.40 275.30 54740.35 88888.00 2013-12-01 08:16:22.750 335 12618.35 275.30 54740.35 88888.00 2013-12-01 08:16:22.875 335 12618.35 275.30 54740.32 88888.00 2013-12-01 08:16:23.000 335 12618.38 275.32 54740.35 88888.00 2013-12-01 08:16:23.125 335 12618.35 275.30 54740.35 88888.00 2013-12-01 08:16:23.250 335 12618.30 275.27 54740.32 88888.00 2013-12-01 08:16:23.375 335 12618.30 275.30 54740.32 88888.00 2013-12-01 08:16:23.500 335 12618.30 275.32 54740.32 88888.00 2013-12-01 08:16:23.625 335 12618.35 275.32 54740.32 88888.00 2013-12-01 08:16:23.750 335 12618.35 275.30 54740.32 88888.00 2013-12-01 08:16:23.875 335 12618.33 275.27 54740.32 88888.00 2013-12-01 08:16:24.000 335 12618.30 275.27 54740.32 88888.00 2013-12-01 08:16:24.125 335 12618.35 275.27 54740.32 88888.00 2013-12-01 08:16:24.250 335 12618.35 275.27 54740.32 88888.00 2013-12-01 08:16:24.375 335 12618.42 275.23 54740.32 88888.00 2013-12-01 08:16:24.500 335 12618.40 275.25 54740.32 88888.00 2013-12-01 08:16:24.625 335 12618.40 275.27 54740.30 88888.00 2013-12-01 08:16:24.750 335 12618.42 275.25 54740.30 88888.00 2013-12-01 08:16:24.875 335 12618.40 275.27 54740.30 88888.00 2013-12-01 08:16:25.000 335 12618.33 275.25 54740.30 88888.00 2013-12-01 08:16:25.125 335 12618.38 275.25 54740.30 88888.00 2013-12-01 08:16:25.250 335 12618.38 275.25 54740.32 88888.00 2013-12-01 08:16:25.375 335 12618.35 275.25 54740.30 88888.00 2013-12-01 08:16:25.500 335 12618.30 275.25 54740.28 88888.00 2013-12-01 08:16:25.625 335 12618.35 275.25 54740.32 88888.00 2013-12-01 08:16:25.750 335 12618.42 275.25 54740.32 88888.00 2013-12-01 08:16:25.875 335 12618.48 275.25 54740.35 88888.00 2013-12-01 08:16:26.000 335 12618.40 275.20 54740.28 88888.00 2013-12-01 08:16:26.125 335 12618.42 275.20 54740.30 88888.00 2013-12-01 08:16:26.250 335 12618.40 275.20 54740.30 88888.00 2013-12-01 08:16:26.375 335 12618.35 275.18 54740.28 88888.00 2013-12-01 08:16:26.500 335 12618.38 275.20 54740.30 88888.00 2013-12-01 08:16:26.625 335 12618.38 275.23 54740.25 88888.00 2013-12-01 08:16:26.750 335 12618.38 275.23 54740.25 88888.00 2013-12-01 08:16:26.875 335 12618.35 275.23 54740.25 88888.00 2013-12-01 08:16:27.000 335 12618.38 275.25 54740.28 88888.00 2013-12-01 08:16:27.125 335 12618.40 275.23 54740.28 88888.00 2013-12-01 08:16:27.250 335 12618.38 275.20 54740.25 88888.00 2013-12-01 08:16:27.375 335 12618.40 275.23 54740.25 88888.00 2013-12-01 08:16:27.500 335 12618.35 275.20 54740.25 88888.00 2013-12-01 08:16:27.625 335 12618.38 275.20 54740.25 88888.00 2013-12-01 08:16:27.750 335 12618.42 275.20 54740.25 88888.00 2013-12-01 08:16:27.875 335 12618.42 275.23 54740.28 88888.00 2013-12-01 08:16:28.000 335 12618.40 275.23 54740.25 88888.00 2013-12-01 08:16:28.125 335 12618.38 275.18 54740.28 88888.00 2013-12-01 08:16:28.250 335 12618.27 275.15 54740.22 88888.00 2013-12-01 08:16:28.375 335 12618.33 275.18 54740.22 88888.00 2013-12-01 08:16:28.500 335 12618.35 275.15 54740.25 88888.00 2013-12-01 08:16:28.625 335 12618.35 275.20 54740.28 88888.00 2013-12-01 08:16:28.750 335 12618.40 275.18 54740.28 88888.00 2013-12-01 08:16:28.875 335 12618.45 275.18 54740.28 88888.00 2013-12-01 08:16:29.000 335 12618.42 275.18 54740.30 88888.00 2013-12-01 08:16:29.125 335 12618.45 275.18 54740.30 88888.00 2013-12-01 08:16:29.250 335 12618.38 275.15 54740.25 88888.00 2013-12-01 08:16:29.375 335 12618.42 275.18 54740.28 88888.00 2013-12-01 08:16:29.500 335 12618.42 275.18 54740.25 88888.00 2013-12-01 08:16:29.625 335 12618.38 275.18 54740.22 88888.00 2013-12-01 08:16:29.750 335 12618.33 275.15 54740.22 88888.00 2013-12-01 08:16:29.875 335 12618.35 275.12 54740.22 88888.00 2013-12-01 08:16:30.000 335 12618.38 275.10 54740.22 88888.00 2013-12-01 08:16:30.125 335 12618.35 275.12 54740.22 88888.00 2013-12-01 08:16:30.250 335 12618.30 275.15 54740.22 88888.00 2013-12-01 08:16:30.375 335 12618.30 275.18 54740.20 88888.00 2013-12-01 08:16:30.500 335 12618.33 275.18 54740.22 88888.00 2013-12-01 08:16:30.625 335 12618.33 275.18 54740.22 88888.00 2013-12-01 08:16:30.750 335 12618.27 275.18 54740.22 88888.00 2013-12-01 08:16:30.875 335 12618.35 275.15 54740.20 88888.00 2013-12-01 08:16:31.000 335 12618.33 275.12 54740.20 88888.00 2013-12-01 08:16:31.125 335 12618.33 275.15 54740.20 88888.00 2013-12-01 08:16:31.250 335 12618.33 275.18 54740.22 88888.00 2013-12-01 08:16:31.375 335 12618.35 275.15 54740.18 88888.00 2013-12-01 08:16:31.500 335 12618.35 275.15 54740.18 88888.00 2013-12-01 08:16:31.625 335 12618.42 275.12 54740.20 88888.00 2013-12-01 08:16:31.750 335 12618.42 275.15 54740.20 88888.00 2013-12-01 08:16:31.875 335 12618.38 275.12 54740.18 88888.00 2013-12-01 08:16:32.000 335 12618.38 275.10 54740.12 88888.00 2013-12-01 08:16:32.125 335 12618.38 275.10 54740.18 88888.00 2013-12-01 08:16:32.250 335 12618.38 275.12 54740.18 88888.00 2013-12-01 08:16:32.375 335 12618.35 275.15 54740.20 88888.00 2013-12-01 08:16:32.500 335 12618.33 275.12 54740.18 88888.00 2013-12-01 08:16:32.625 335 12618.38 275.15 54740.20 88888.00 2013-12-01 08:16:32.750 335 12618.40 275.15 54740.20 88888.00 2013-12-01 08:16:32.875 335 12618.42 275.12 54740.18 88888.00 2013-12-01 08:16:33.000 335 12618.40 275.07 54740.18 88888.00 2013-12-01 08:16:33.125 335 12618.40 275.12 54740.18 88888.00 2013-12-01 08:16:33.250 335 12618.35 275.15 54740.20 88888.00 2013-12-01 08:16:33.375 335 12618.38 275.18 54740.18 88888.00 2013-12-01 08:16:33.500 335 12618.38 275.12 54740.18 88888.00 2013-12-01 08:16:33.625 335 12618.35 275.07 54740.18 88888.00 2013-12-01 08:16:33.750 335 12618.38 275.10 54740.18 88888.00 2013-12-01 08:16:33.875 335 12618.40 275.12 54740.18 88888.00 2013-12-01 08:16:34.000 335 12618.45 275.10 54740.18 88888.00 2013-12-01 08:16:34.125 335 12618.48 275.07 54740.18 88888.00 2013-12-01 08:16:34.250 335 12618.45 275.05 54740.18 88888.00 2013-12-01 08:16:34.375 335 12618.48 275.10 54740.18 88888.00 2013-12-01 08:16:34.500 335 12618.48 275.10 54740.18 88888.00 2013-12-01 08:16:34.625 335 12618.42 275.07 54740.20 88888.00 2013-12-01 08:16:34.750 335 12618.42 275.05 54740.18 88888.00 2013-12-01 08:16:34.875 335 12618.42 275.07 54740.18 88888.00 2013-12-01 08:16:35.000 335 12618.40 275.07 54740.15 88888.00 2013-12-01 08:16:35.125 335 12618.38 275.10 54740.15 88888.00 2013-12-01 08:16:35.250 335 12618.33 275.07 54740.12 88888.00 2013-12-01 08:16:35.375 335 12618.33 275.07 54740.12 88888.00 2013-12-01 08:16:35.500 335 12618.38 275.07 54740.12 88888.00 2013-12-01 08:16:35.625 335 12618.42 275.07 54740.12 88888.00 2013-12-01 08:16:35.750 335 12618.40 275.10 54740.15 88888.00 2013-12-01 08:16:35.875 335 12618.38 275.07 54740.15 88888.00 2013-12-01 08:16:36.000 335 12618.38 275.05 54740.12 88888.00 2013-12-01 08:16:36.125 335 12618.40 275.02 54740.12 88888.00 2013-12-01 08:16:36.250 335 12618.40 275.00 54740.12 88888.00 2013-12-01 08:16:36.375 335 12618.42 275.05 54740.15 88888.00 2013-12-01 08:16:36.500 335 12618.40 275.05 54740.15 88888.00 2013-12-01 08:16:36.625 335 12618.45 275.10 54740.18 88888.00 2013-12-01 08:16:36.750 335 12618.42 275.07 54740.15 88888.00 2013-12-01 08:16:36.875 335 12618.42 275.05 54740.10 88888.00 2013-12-01 08:16:37.000 335 12618.40 275.02 54740.15 88888.00 2013-12-01 08:16:37.125 335 12618.42 275.00 54740.12 88888.00 2013-12-01 08:16:37.250 335 12618.40 275.02 54740.12 88888.00 2013-12-01 08:16:37.375 335 12618.40 275.00 54740.12 88888.00 2013-12-01 08:16:37.500 335 12618.40 275.05 54740.12 88888.00 2013-12-01 08:16:37.625 335 12618.42 275.00 54740.12 88888.00 2013-12-01 08:16:37.750 335 12618.48 275.02 54740.12 88888.00 2013-12-01 08:16:37.875 335 12618.42 275.07 54740.12 88888.00 2013-12-01 08:16:38.000 335 12618.40 275.02 54740.07 88888.00 2013-12-01 08:16:38.125 335 12618.42 275.00 54740.10 88888.00 2013-12-01 08:16:38.250 335 12618.42 275.00 54740.12 88888.00 2013-12-01 08:16:38.375 335 12618.40 275.02 54740.10 88888.00 2013-12-01 08:16:38.500 335 12618.38 275.00 54740.10 88888.00 2013-12-01 08:16:38.625 335 12618.40 275.02 54740.10 88888.00 2013-12-01 08:16:38.750 335 12618.45 275.02 54740.10 88888.00 2013-12-01 08:16:38.875 335 12618.48 275.00 54740.07 88888.00 2013-12-01 08:16:39.000 335 12618.48 275.00 54740.07 88888.00 2013-12-01 08:16:39.125 335 12618.48 275.02 54740.10 88888.00 2013-12-01 08:16:39.250 335 12618.45 275.00 54740.10 88888.00 2013-12-01 08:16:39.375 335 12618.45 274.98 54740.07 88888.00 2013-12-01 08:16:39.500 335 12618.45 275.00 54740.07 88888.00 2013-12-01 08:16:39.625 335 12618.42 275.02 54740.05 88888.00 2013-12-01 08:16:39.750 335 12618.38 275.00 54740.05 88888.00 2013-12-01 08:16:39.875 335 12618.42 274.98 54740.07 88888.00 2013-12-01 08:16:40.000 335 12618.48 275.00 54740.07 88888.00 2013-12-01 08:16:40.125 335 12618.48 274.98 54740.10 88888.00 2013-12-01 08:16:40.250 335 12618.50 274.93 54740.07 88888.00 2013-12-01 08:16:40.375 335 12618.50 275.00 54740.07 88888.00 2013-12-01 08:16:40.500 335 12618.52 274.95 54740.07 88888.00 2013-12-01 08:16:40.625 335 12618.50 274.95 54740.07 88888.00 2013-12-01 08:16:40.750 335 12618.45 274.98 54740.05 88888.00 2013-12-01 08:16:40.875 335 12618.45 274.98 54740.07 88888.00 2013-12-01 08:16:41.000 335 12618.52 274.95 54740.07 88888.00 2013-12-01 08:16:41.125 335 12618.55 274.98 54740.07 88888.00 2013-12-01 08:16:41.250 335 12618.50 274.93 54740.10 88888.00 2013-12-01 08:16:41.375 335 12618.48 274.93 54740.05 88888.00 2013-12-01 08:16:41.500 335 12618.48 274.93 54740.07 88888.00 2013-12-01 08:16:41.625 335 12618.48 274.93 54740.05 88888.00 2013-12-01 08:16:41.750 335 12618.50 274.95 54740.07 88888.00 2013-12-01 08:16:41.875 335 12618.52 274.95 54740.05 88888.00 2013-12-01 08:16:42.000 335 12618.48 274.95 54740.03 88888.00 2013-12-01 08:16:42.125 335 12618.50 274.95 54740.03 88888.00 2013-12-01 08:16:42.250 335 12618.55 274.93 54740.03 88888.00 2013-12-01 08:16:42.375 335 12618.58 274.93 54740.05 88888.00 2013-12-01 08:16:42.500 335 12618.58 274.90 54740.03 88888.00 2013-12-01 08:16:42.625 335 12618.55 274.90 54740.05 88888.00 2013-12-01 08:16:42.750 335 12618.55 274.88 54740.05 88888.00 2013-12-01 08:16:42.875 335 12618.55 274.93 54740.05 88888.00 2013-12-01 08:16:43.000 335 12618.60 274.93 54740.03 88888.00 2013-12-01 08:16:43.125 335 12618.60 274.93 54740.05 88888.00 2013-12-01 08:16:43.250 335 12618.52 274.93 54740.03 88888.00 2013-12-01 08:16:43.375 335 12618.52 274.93 54740.03 88888.00 2013-12-01 08:16:43.500 335 12618.52 274.88 54740.03 88888.00 2013-12-01 08:16:43.625 335 12618.60 274.90 54740.05 88888.00 2013-12-01 08:16:43.750 335 12618.62 274.88 54740.03 88888.00 2013-12-01 08:16:43.875 335 12618.58 274.88 54740.00 88888.00 2013-12-01 08:16:44.000 335 12618.55 274.85 54740.00 88888.00 2013-12-01 08:16:44.125 335 12618.60 274.88 54740.00 88888.00 2013-12-01 08:16:44.250 335 12618.50 274.88 54740.00 88888.00 2013-12-01 08:16:44.375 335 12618.55 274.88 54740.00 88888.00 2013-12-01 08:16:44.500 335 12618.50 274.85 54740.03 88888.00 2013-12-01 08:16:44.625 335 12618.48 274.85 54740.03 88888.00 2013-12-01 08:16:44.750 335 12618.50 274.85 54740.03 88888.00 2013-12-01 08:16:44.875 335 12618.52 274.88 54740.00 88888.00 2013-12-01 08:16:45.000 335 12618.52 274.88 54739.97 88888.00 2013-12-01 08:16:45.125 335 12618.50 274.88 54740.00 88888.00 2013-12-01 08:16:45.250 335 12618.50 274.85 54740.00 88888.00 2013-12-01 08:16:45.375 335 12618.60 274.90 54740.03 88888.00 2013-12-01 08:16:45.500 335 12618.62 274.88 54740.00 88888.00 2013-12-01 08:16:45.625 335 12618.60 274.88 54740.00 88888.00 2013-12-01 08:16:45.750 335 12618.55 274.90 54740.00 88888.00 2013-12-01 08:16:45.875 335 12618.58 274.85 54740.00 88888.00 2013-12-01 08:16:46.000 335 12618.62 274.85 54740.00 88888.00 2013-12-01 08:16:46.125 335 12618.52 274.85 54740.00 88888.00 2013-12-01 08:16:46.250 335 12618.50 274.77 54740.00 88888.00 2013-12-01 08:16:46.375 335 12618.60 274.82 54740.00 88888.00 2013-12-01 08:16:46.500 335 12618.67 274.88 54740.00 88888.00 2013-12-01 08:16:46.625 335 12618.70 274.85 54739.97 88888.00 2013-12-01 08:16:46.750 335 12618.67 274.85 54739.97 88888.00 2013-12-01 08:16:46.875 335 12618.70 274.85 54739.97 88888.00 2013-12-01 08:16:47.000 335 12618.73 274.82 54740.00 88888.00 2013-12-01 08:16:47.125 335 12618.70 274.82 54739.97 88888.00 2013-12-01 08:16:47.250 335 12618.62 274.82 54739.95 88888.00 2013-12-01 08:16:47.375 335 12618.58 274.82 54739.95 88888.00 2013-12-01 08:16:47.500 335 12618.62 274.85 54739.95 88888.00 2013-12-01 08:16:47.625 335 12618.60 274.85 54739.97 88888.00 2013-12-01 08:16:47.750 335 12618.65 274.85 54739.97 88888.00 2013-12-01 08:16:47.875 335 12618.62 274.90 54740.00 88888.00 2013-12-01 08:16:48.000 335 12618.67 274.85 54739.97 88888.00 2013-12-01 08:16:48.125 335 12618.70 274.80 54739.97 88888.00 2013-12-01 08:16:48.250 335 12618.73 274.80 54740.00 88888.00 2013-12-01 08:16:48.375 335 12618.67 274.82 54739.97 88888.00 2013-12-01 08:16:48.500 335 12618.67 274.82 54739.97 88888.00 2013-12-01 08:16:48.625 335 12618.73 274.82 54740.00 88888.00 2013-12-01 08:16:48.750 335 12618.70 274.82 54740.00 88888.00 2013-12-01 08:16:48.875 335 12618.70 274.82 54739.97 88888.00 2013-12-01 08:16:49.000 335 12618.73 274.80 54739.95 88888.00 2013-12-01 08:16:49.125 335 12618.67 274.77 54739.97 88888.00 2013-12-01 08:16:49.250 335 12618.67 274.77 54739.95 88888.00 2013-12-01 08:16:49.375 335 12618.73 274.77 54739.97 88888.00 2013-12-01 08:16:49.500 335 12618.80 274.80 54739.97 88888.00 2013-12-01 08:16:49.625 335 12618.77 274.82 54739.97 88888.00 2013-12-01 08:16:49.750 335 12618.70 274.77 54740.00 88888.00 2013-12-01 08:16:49.875 335 12618.73 274.77 54739.97 88888.00 2013-12-01 08:16:50.000 335 12618.73 274.77 54739.95 88888.00 2013-12-01 08:16:50.125 335 12618.67 274.75 54739.97 88888.00 2013-12-01 08:16:50.250 335 12618.67 274.75 54739.97 88888.00 2013-12-01 08:16:50.375 335 12618.67 274.77 54740.00 88888.00 2013-12-01 08:16:50.500 335 12618.77 274.82 54739.97 88888.00 2013-12-01 08:16:50.625 335 12618.73 274.77 54739.97 88888.00 2013-12-01 08:16:50.750 335 12618.73 274.75 54739.95 88888.00 2013-12-01 08:16:50.875 335 12618.73 274.73 54739.93 88888.00 2013-12-01 08:16:51.000 335 12618.73 274.73 54739.93 88888.00 2013-12-01 08:16:51.125 335 12618.75 274.75 54739.95 88888.00 2013-12-01 08:16:51.250 335 12618.77 274.73 54739.95 88888.00 2013-12-01 08:16:51.375 335 12618.77 274.70 54739.93 88888.00 2013-12-01 08:16:51.500 335 12618.70 274.70 54739.95 88888.00 2013-12-01 08:16:51.625 335 12618.67 274.75 54739.95 88888.00 2013-12-01 08:16:51.750 335 12618.75 274.75 54739.95 88888.00 2013-12-01 08:16:51.875 335 12618.83 274.75 54739.95 88888.00 2013-12-01 08:16:52.000 335 12618.77 274.73 54739.93 88888.00 2013-12-01 08:16:52.125 335 12618.67 274.73 54739.93 88888.00 2013-12-01 08:16:52.250 335 12618.65 274.75 54739.93 88888.00 2013-12-01 08:16:52.375 335 12618.67 274.75 54739.95 88888.00 2013-12-01 08:16:52.500 335 12618.73 274.77 54739.97 88888.00 2013-12-01 08:16:52.625 335 12618.75 274.75 54739.97 88888.00 2013-12-01 08:16:52.750 335 12618.77 274.75 54739.93 88888.00 2013-12-01 08:16:52.875 335 12618.75 274.70 54739.93 88888.00 2013-12-01 08:16:53.000 335 12618.73 274.68 54739.90 88888.00 2013-12-01 08:16:53.125 335 12618.73 274.65 54739.93 88888.00 2013-12-01 08:16:53.250 335 12618.75 274.68 54739.95 88888.00 2013-12-01 08:16:53.375 335 12618.80 274.68 54739.95 88888.00 2013-12-01 08:16:53.500 335 12618.77 274.70 54739.90 88888.00 2013-12-01 08:16:53.625 335 12618.75 274.73 54739.90 88888.00 2013-12-01 08:16:53.750 335 12618.80 274.70 54739.93 88888.00 2013-12-01 08:16:53.875 335 12618.90 274.70 54739.93 88888.00 2013-12-01 08:16:54.000 335 12618.88 274.70 54739.93 88888.00 2013-12-01 08:16:54.125 335 12618.80 274.70 54739.90 88888.00 2013-12-01 08:16:54.250 335 12618.77 274.68 54739.90 88888.00 2013-12-01 08:16:54.375 335 12618.80 274.68 54739.88 88888.00 2013-12-01 08:16:54.500 335 12618.90 274.68 54739.88 88888.00 2013-12-01 08:16:54.625 335 12618.90 274.68 54739.90 88888.00 2013-12-01 08:16:54.750 335 12618.88 274.70 54739.95 88888.00 2013-12-01 08:16:54.875 335 12618.83 274.68 54739.93 88888.00 2013-12-01 08:16:55.000 335 12618.77 274.68 54739.90 88888.00 2013-12-01 08:16:55.125 335 12618.83 274.68 54739.90 88888.00 2013-12-01 08:16:55.250 335 12618.83 274.65 54739.90 88888.00 2013-12-01 08:16:55.375 335 12618.85 274.68 54739.90 88888.00 2013-12-01 08:16:55.500 335 12618.90 274.70 54739.93 88888.00 2013-12-01 08:16:55.625 335 12618.98 274.70 54739.88 88888.00 2013-12-01 08:16:55.750 335 12618.98 274.68 54739.88 88888.00 2013-12-01 08:16:55.875 335 12618.90 274.68 54739.88 88888.00 2013-12-01 08:16:56.000 335 12618.88 274.65 54739.88 88888.00 2013-12-01 08:16:56.125 335 12618.88 274.68 54739.90 88888.00 2013-12-01 08:16:56.250 335 12618.95 274.68 54739.93 88888.00 2013-12-01 08:16:56.375 335 12618.90 274.68 54739.93 88888.00 2013-12-01 08:16:56.500 335 12618.83 274.68 54739.93 88888.00 2013-12-01 08:16:56.625 335 12618.83 274.68 54739.90 88888.00 2013-12-01 08:16:56.750 335 12618.85 274.65 54739.90 88888.00 2013-12-01 08:16:56.875 335 12618.83 274.65 54739.93 88888.00 2013-12-01 08:16:57.000 335 12618.83 274.65 54739.90 88888.00 2013-12-01 08:16:57.125 335 12618.80 274.65 54739.90 88888.00 2013-12-01 08:16:57.250 335 12618.77 274.62 54739.93 88888.00 2013-12-01 08:16:57.375 335 12618.85 274.62 54739.88 88888.00 2013-12-01 08:16:57.500 335 12618.95 274.62 54739.90 88888.00 2013-12-01 08:16:57.625 335 12618.92 274.62 54739.88 88888.00 2013-12-01 08:16:57.750 335 12618.83 274.62 54739.85 88888.00 2013-12-01 08:16:57.875 335 12618.77 274.65 54739.85 88888.00 2013-12-01 08:16:58.000 335 12618.77 274.65 54739.85 88888.00 2013-12-01 08:16:58.125 335 12618.83 274.62 54739.88 88888.00 2013-12-01 08:16:58.250 335 12618.80 274.60 54739.88 88888.00 2013-12-01 08:16:58.375 335 12618.83 274.60 54739.88 88888.00 2013-12-01 08:16:58.500 335 12618.85 274.65 54739.90 88888.00 2013-12-01 08:16:58.625 335 12618.85 274.65 54739.88 88888.00 2013-12-01 08:16:58.750 335 12618.83 274.60 54739.85 88888.00 2013-12-01 08:16:58.875 335 12618.77 274.60 54739.85 88888.00 2013-12-01 08:16:59.000 335 12618.83 274.57 54739.88 88888.00 2013-12-01 08:16:59.125 335 12618.88 274.60 54739.90 88888.00 2013-12-01 08:16:59.250 335 12618.90 274.60 54739.88 88888.00 2013-12-01 08:16:59.375 335 12618.95 274.62 54739.88 88888.00 2013-12-01 08:16:59.500 335 12618.92 274.60 54739.88 88888.00 2013-12-01 08:16:59.625 335 12618.85 274.60 54739.88 88888.00 2013-12-01 08:16:59.750 335 12618.85 274.60 54739.88 88888.00 2013-12-01 08:16:59.875 335 12618.88 274.55 54739.88 88888.00 2013-12-01 08:17:00.000 335 12618.85 274.57 54739.82 88888.00 2013-12-01 08:17:00.125 335 12618.80 274.57 54739.88 88888.00 2013-12-01 08:17:00.250 335 12618.85 274.52 54739.88 88888.00 2013-12-01 08:17:00.375 335 12618.88 274.57 54739.85 88888.00 2013-12-01 08:17:00.500 335 12618.92 274.57 54739.88 88888.00 2013-12-01 08:17:00.625 335 12618.95 274.55 54739.85 88888.00 2013-12-01 08:17:00.750 335 12618.98 274.55 54739.85 88888.00 2013-12-01 08:17:00.875 335 12618.98 274.55 54739.82 88888.00 2013-12-01 08:17:01.000 335 12618.98 274.57 54739.85 88888.00 2013-12-01 08:17:01.125 335 12618.95 274.57 54739.85 88888.00 2013-12-01 08:17:01.250 335 12618.92 274.55 54739.85 88888.00 2013-12-01 08:17:01.375 335 12618.95 274.57 54739.85 88888.00 2013-12-01 08:17:01.500 335 12618.98 274.57 54739.85 88888.00 2013-12-01 08:17:01.625 335 12618.98 274.57 54739.88 88888.00 2013-12-01 08:17:01.750 335 12619.00 274.62 54739.88 88888.00 2013-12-01 08:17:01.875 335 12619.00 274.55 54739.88 88888.00 2013-12-01 08:17:02.000 335 12618.95 274.50 54739.80 88888.00 2013-12-01 08:17:02.125 335 12618.92 274.52 54739.82 88888.00 2013-12-01 08:17:02.250 335 12618.90 274.55 54739.85 88888.00 2013-12-01 08:17:02.375 335 12618.90 274.52 54739.85 88888.00 2013-12-01 08:17:02.500 335 12618.90 274.57 54739.85 88888.00 2013-12-01 08:17:02.625 335 12618.95 274.55 54739.85 88888.00 2013-12-01 08:17:02.750 335 12618.90 274.55 54739.82 88888.00 2013-12-01 08:17:02.875 335 12618.85 274.50 54739.82 88888.00 2013-12-01 08:17:03.000 335 12618.85 274.48 54739.82 88888.00 2013-12-01 08:17:03.125 335 12618.85 274.52 54739.85 88888.00 2013-12-01 08:17:03.250 335 12618.85 274.55 54739.88 88888.00 2013-12-01 08:17:03.375 335 12618.90 274.55 54739.88 88888.00 2013-12-01 08:17:03.500 335 12618.92 274.55 54739.85 88888.00 2013-12-01 08:17:03.625 335 12619.00 274.52 54739.85 88888.00 2013-12-01 08:17:03.750 335 12619.00 274.50 54739.88 88888.00 2013-12-01 08:17:03.875 335 12618.98 274.50 54739.85 88888.00 2013-12-01 08:17:04.000 335 12618.98 274.52 54739.85 88888.00 2013-12-01 08:17:04.125 335 12618.95 274.52 54739.88 88888.00 2013-12-01 08:17:04.250 335 12618.90 274.48 54739.85 88888.00 2013-12-01 08:17:04.375 335 12618.90 274.48 54739.85 88888.00 2013-12-01 08:17:04.500 335 12618.92 274.52 54739.82 88888.00 2013-12-01 08:17:04.625 335 12618.92 274.55 54739.82 88888.00 2013-12-01 08:17:04.750 335 12618.90 274.52 54739.82 88888.00 2013-12-01 08:17:04.875 335 12618.92 274.50 54739.80 88888.00 2013-12-01 08:17:05.000 335 12618.95 274.48 54739.80 88888.00 2013-12-01 08:17:05.125 335 12618.98 274.48 54739.85 88888.00 2013-12-01 08:17:05.250 335 12618.98 274.45 54739.85 88888.00 2013-12-01 08:17:05.375 335 12619.00 274.48 54739.85 88888.00 2013-12-01 08:17:05.500 335 12618.98 274.50 54739.82 88888.00 2013-12-01 08:17:05.625 335 12618.92 274.50 54739.82 88888.00 2013-12-01 08:17:05.750 335 12618.92 274.48 54739.82 88888.00 2013-12-01 08:17:05.875 335 12618.95 274.45 54739.80 88888.00 2013-12-01 08:17:06.000 335 12618.95 274.48 54739.78 88888.00 2013-12-01 08:17:06.125 335 12618.98 274.45 54739.80 88888.00 2013-12-01 08:17:06.250 335 12619.00 274.45 54739.82 88888.00 2013-12-01 08:17:06.375 335 12619.05 274.50 54739.82 88888.00 2013-12-01 08:17:06.500 335 12619.00 274.48 54739.80 88888.00 2013-12-01 08:17:06.625 335 12618.95 274.48 54739.82 88888.00 2013-12-01 08:17:06.750 335 12619.02 274.48 54739.85 88888.00 2013-12-01 08:17:06.875 335 12619.05 274.48 54739.82 88888.00 2013-12-01 08:17:07.000 335 12619.05 274.48 54739.82 88888.00 2013-12-01 08:17:07.125 335 12619.00 274.48 54739.82 88888.00 2013-12-01 08:17:07.250 335 12618.98 274.45 54739.80 88888.00 2013-12-01 08:17:07.375 335 12619.00 274.45 54739.78 88888.00 2013-12-01 08:17:07.500 335 12619.02 274.45 54739.80 88888.00 2013-12-01 08:17:07.625 335 12619.02 274.43 54739.80 88888.00 2013-12-01 08:17:07.750 335 12619.05 274.43 54739.80 88888.00 2013-12-01 08:17:07.875 335 12619.05 274.45 54739.82 88888.00 2013-12-01 08:17:08.000 335 12619.05 274.45 54739.80 88888.00 2013-12-01 08:17:08.125 335 12619.05 274.45 54739.80 88888.00 2013-12-01 08:17:08.250 335 12619.00 274.48 54739.82 88888.00 2013-12-01 08:17:08.375 335 12619.02 274.50 54739.85 88888.00 2013-12-01 08:17:08.500 335 12619.02 274.50 54739.80 88888.00 2013-12-01 08:17:08.625 335 12619.08 274.45 54739.78 88888.00 2013-12-01 08:17:08.750 335 12619.08 274.43 54739.78 88888.00 2013-12-01 08:17:08.875 335 12619.10 274.43 54739.75 88888.00 2013-12-01 08:17:09.000 335 12619.08 274.48 54739.78 88888.00 2013-12-01 08:17:09.125 335 12619.08 274.45 54739.80 88888.00 2013-12-01 08:17:09.250 335 12619.08 274.43 54739.82 88888.00 2013-12-01 08:17:09.375 335 12619.08 274.45 54739.80 88888.00 2013-12-01 08:17:09.500 335 12619.02 274.45 54739.75 88888.00 2013-12-01 08:17:09.625 335 12619.02 274.45 54739.75 88888.00 2013-12-01 08:17:09.750 335 12619.05 274.45 54739.80 88888.00 2013-12-01 08:17:09.875 335 12619.08 274.45 54739.80 88888.00 2013-12-01 08:17:10.000 335 12619.08 274.45 54739.78 88888.00 2013-12-01 08:17:10.125 335 12619.02 274.43 54739.78 88888.00 2013-12-01 08:17:10.250 335 12619.02 274.43 54739.78 88888.00 2013-12-01 08:17:10.375 335 12618.98 274.43 54739.78 88888.00 2013-12-01 08:17:10.500 335 12619.00 274.40 54739.78 88888.00 2013-12-01 08:17:10.625 335 12619.02 274.43 54739.78 88888.00 2013-12-01 08:17:10.750 335 12619.00 274.43 54739.75 88888.00 2013-12-01 08:17:10.875 335 12619.08 274.43 54739.75 88888.00 2013-12-01 08:17:11.000 335 12619.15 274.43 54739.72 88888.00 2013-12-01 08:17:11.125 335 12619.12 274.40 54739.78 88888.00 2013-12-01 08:17:11.250 335 12619.05 274.40 54739.78 88888.00 2013-12-01 08:17:11.375 335 12619.08 274.45 54739.75 88888.00 2013-12-01 08:17:11.500 335 12619.08 274.40 54739.78 88888.00 2013-12-01 08:17:11.625 335 12619.15 274.40 54739.78 88888.00 2013-12-01 08:17:11.750 335 12619.20 274.43 54739.75 88888.00 2013-12-01 08:17:11.875 335 12619.15 274.38 54739.78 88888.00 2013-12-01 08:17:12.000 335 12619.10 274.38 54739.75 88888.00 2013-12-01 08:17:12.125 335 12619.10 274.38 54739.75 88888.00 2013-12-01 08:17:12.250 335 12619.05 274.38 54739.78 88888.00 2013-12-01 08:17:12.375 335 12619.08 274.40 54739.78 88888.00 2013-12-01 08:17:12.500 335 12619.10 274.38 54739.78 88888.00 2013-12-01 08:17:12.625 335 12619.17 274.38 54739.75 88888.00 2013-12-01 08:17:12.750 335 12619.17 274.38 54739.78 88888.00 2013-12-01 08:17:12.875 335 12619.12 274.40 54739.75 88888.00 2013-12-01 08:17:13.000 335 12619.05 274.35 54739.75 88888.00 2013-12-01 08:17:13.125 335 12619.00 274.38 54739.78 88888.00 2013-12-01 08:17:13.250 335 12619.05 274.35 54739.80 88888.00 2013-12-01 08:17:13.375 335 12619.12 274.38 54739.78 88888.00 2013-12-01 08:17:13.500 335 12619.12 274.40 54739.78 88888.00 2013-12-01 08:17:13.625 335 12619.08 274.38 54739.75 88888.00 2013-12-01 08:17:13.750 335 12619.05 274.38 54739.78 88888.00 2013-12-01 08:17:13.875 335 12619.12 274.38 54739.80 88888.00 2013-12-01 08:17:14.000 335 12619.10 274.38 54739.78 88888.00 2013-12-01 08:17:14.125 335 12619.08 274.32 54739.78 88888.00 2013-12-01 08:17:14.250 335 12619.08 274.32 54739.78 88888.00 2013-12-01 08:17:14.375 335 12619.05 274.32 54739.75 88888.00 2013-12-01 08:17:14.500 335 12619.08 274.35 54739.75 88888.00 2013-12-01 08:17:14.625 335 12619.10 274.35 54739.78 88888.00 2013-12-01 08:17:14.750 335 12619.08 274.32 54739.78 88888.00 2013-12-01 08:17:14.875 335 12619.05 274.32 54739.78 88888.00 2013-12-01 08:17:15.000 335 12619.12 274.27 54739.75 88888.00 2013-12-01 08:17:15.125 335 12619.15 274.27 54739.80 88888.00 2013-12-01 08:17:15.250 335 12619.15 274.27 54739.80 88888.00 2013-12-01 08:17:15.375 335 12619.10 274.30 54739.75 88888.00 2013-12-01 08:17:15.500 335 12619.10 274.30 54739.72 88888.00 2013-12-01 08:17:15.625 335 12619.10 274.30 54739.75 88888.00 2013-12-01 08:17:15.750 335 12619.10 274.27 54739.72 88888.00 2013-12-01 08:17:15.875 335 12619.08 274.25 54739.72 88888.00 2013-12-01 08:17:16.000 335 12619.02 274.25 54739.75 88888.00 2013-12-01 08:17:16.125 335 12619.00 274.27 54739.75 88888.00 2013-12-01 08:17:16.250 335 12619.02 274.25 54739.78 88888.00 2013-12-01 08:17:16.375 335 12619.05 274.25 54739.78 88888.00 2013-12-01 08:17:16.500 335 12619.12 274.23 54739.78 88888.00 2013-12-01 08:17:16.625 335 12619.10 274.27 54739.75 88888.00 2013-12-01 08:17:16.750 335 12619.10 274.27 54739.75 88888.00 2013-12-01 08:17:16.875 335 12619.10 274.23 54739.75 88888.00 2013-12-01 08:17:17.000 335 12619.10 274.20 54739.75 88888.00 2013-12-01 08:17:17.125 335 12619.10 274.23 54739.75 88888.00 2013-12-01 08:17:17.250 335 12619.10 274.23 54739.78 88888.00 2013-12-01 08:17:17.375 335 12619.12 274.23 54739.78 88888.00 2013-12-01 08:17:17.500 335 12619.15 274.25 54739.75 88888.00 2013-12-01 08:17:17.625 335 12619.17 274.23 54739.75 88888.00 2013-12-01 08:17:17.750 335 12619.17 274.23 54739.72 88888.00 2013-12-01 08:17:17.875 335 12619.12 274.20 54739.75 88888.00 2013-12-01 08:17:18.000 335 12619.10 274.23 54739.78 88888.00 2013-12-01 08:17:18.125 335 12619.10 274.25 54739.78 88888.00 2013-12-01 08:17:18.250 335 12619.15 274.20 54739.78 88888.00 2013-12-01 08:17:18.375 335 12619.17 274.23 54739.78 88888.00 2013-12-01 08:17:18.500 335 12619.17 274.25 54739.82 88888.00 2013-12-01 08:17:18.625 335 12619.20 274.23 54739.78 88888.00 2013-12-01 08:17:18.750 335 12619.23 274.23 54739.75 88888.00 2013-12-01 08:17:18.875 335 12619.20 274.20 54739.72 88888.00 2013-12-01 08:17:19.000 335 12619.15 274.18 54739.72 88888.00 2013-12-01 08:17:19.125 335 12619.15 274.18 54739.78 88888.00 2013-12-01 08:17:19.250 335 12619.20 274.20 54739.78 88888.00 2013-12-01 08:17:19.375 335 12619.23 274.23 54739.75 88888.00 2013-12-01 08:17:19.500 335 12619.25 274.23 54739.75 88888.00 2013-12-01 08:17:19.625 335 12619.27 274.20 54739.75 88888.00 2013-12-01 08:17:19.750 335 12619.30 274.20 54739.75 88888.00 2013-12-01 08:17:19.875 335 12619.30 274.18 54739.75 88888.00 2013-12-01 08:17:20.000 335 12619.30 274.20 54739.75 88888.00 2013-12-01 08:17:20.125 335 12619.25 274.23 54739.78 88888.00 2013-12-01 08:17:20.250 335 12619.20 274.18 54739.75 88888.00 2013-12-01 08:17:20.375 335 12619.25 274.18 54739.75 88888.00 2013-12-01 08:17:20.500 335 12619.35 274.20 54739.72 88888.00 2013-12-01 08:17:20.625 335 12619.33 274.18 54739.75 88888.00 2013-12-01 08:17:20.750 335 12619.27 274.18 54739.75 88888.00 2013-12-01 08:17:20.875 335 12619.27 274.18 54739.72 88888.00 2013-12-01 08:17:21.000 335 12619.33 274.18 54739.75 88888.00 2013-12-01 08:17:21.125 335 12619.30 274.18 54739.75 88888.00 2013-12-01 08:17:21.250 335 12619.33 274.12 54739.75 88888.00 2013-12-01 08:17:21.375 335 12619.40 274.12 54739.75 88888.00 2013-12-01 08:17:21.500 335 12619.35 274.10 54739.75 88888.00 2013-12-01 08:17:21.625 335 12619.30 274.12 54739.70 88888.00 2013-12-01 08:17:21.750 335 12619.30 274.12 54739.68 88888.00 2013-12-01 08:17:21.875 335 12619.27 274.12 54739.68 88888.00 2013-12-01 08:17:22.000 335 12619.30 274.12 54739.68 88888.00 2013-12-01 08:17:22.125 335 12619.35 274.12 54739.70 88888.00 2013-12-01 08:17:22.250 335 12619.35 274.07 54739.72 88888.00 2013-12-01 08:17:22.375 335 12619.40 274.12 54739.75 88888.00 2013-12-01 08:17:22.500 335 12619.42 274.15 54739.75 88888.00 2013-12-01 08:17:22.625 335 12619.45 274.15 54739.75 88888.00 2013-12-01 08:17:22.750 335 12619.48 274.12 54739.75 88888.00 2013-12-01 08:17:22.875 335 12619.48 274.12 54739.75 88888.00 2013-12-01 08:17:23.000 335 12619.42 274.10 54739.72 88888.00 2013-12-01 08:17:23.125 335 12619.42 274.12 54739.72 88888.00 2013-12-01 08:17:23.250 335 12619.42 274.10 54739.72 88888.00 2013-12-01 08:17:23.375 335 12619.48 274.10 54739.72 88888.00 2013-12-01 08:17:23.500 335 12619.50 274.12 54739.72 88888.00 2013-12-01 08:17:23.625 335 12619.52 274.10 54739.72 88888.00 2013-12-01 08:17:23.750 335 12619.52 274.10 54739.72 88888.00 2013-12-01 08:17:23.875 335 12619.42 274.12 54739.72 88888.00 2013-12-01 08:17:24.000 335 12619.35 274.12 54739.70 88888.00 2013-12-01 08:17:24.125 335 12619.33 274.12 54739.72 88888.00 2013-12-01 08:17:24.250 335 12619.35 274.10 54739.75 88888.00 2013-12-01 08:17:24.375 335 12619.40 274.10 54739.72 88888.00 2013-12-01 08:17:24.500 335 12619.45 274.07 54739.70 88888.00 2013-12-01 08:17:24.625 335 12619.42 274.05 54739.70 88888.00 2013-12-01 08:17:24.750 335 12619.38 274.07 54739.70 88888.00 2013-12-01 08:17:24.875 335 12619.38 274.07 54739.72 88888.00 2013-12-01 08:17:25.000 335 12619.42 274.07 54739.72 88888.00 2013-12-01 08:17:25.125 335 12619.45 274.10 54739.72 88888.00 2013-12-01 08:17:25.250 335 12619.48 274.10 54739.75 88888.00 2013-12-01 08:17:25.375 335 12619.52 274.07 54739.72 88888.00 2013-12-01 08:17:25.500 335 12619.55 274.07 54739.72 88888.00 2013-12-01 08:17:25.625 335 12619.40 274.07 54739.72 88888.00 2013-12-01 08:17:25.750 335 12619.38 274.05 54739.75 88888.00 2013-12-01 08:17:25.875 335 12619.42 274.02 54739.75 88888.00 2013-12-01 08:17:26.000 335 12619.50 274.05 54739.75 88888.00 2013-12-01 08:17:26.125 335 12619.48 274.05 54739.72 88888.00 2013-12-01 08:17:26.250 335 12619.33 274.02 54739.75 88888.00 2013-12-01 08:17:26.375 335 12619.30 274.02 54739.72 88888.00 2013-12-01 08:17:26.500 335 12619.33 274.00 54739.72 88888.00 2013-12-01 08:17:26.625 335 12619.42 274.02 54739.72 88888.00 2013-12-01 08:17:26.750 335 12619.40 274.07 54739.72 88888.00 2013-12-01 08:17:26.875 335 12619.33 274.05 54739.78 88888.00 2013-12-01 08:17:27.000 335 12619.38 274.02 54739.75 88888.00 2013-12-01 08:17:27.125 335 12619.45 274.00 54739.75 88888.00 2013-12-01 08:17:27.250 335 12619.35 274.02 54739.78 88888.00 2013-12-01 08:17:27.375 335 12619.35 274.02 54739.78 88888.00 2013-12-01 08:17:27.500 335 12619.38 274.00 54739.78 88888.00 2013-12-01 08:17:27.625 335 12619.45 273.98 54739.78 88888.00 2013-12-01 08:17:27.750 335 12619.40 274.02 54739.80 88888.00 2013-12-01 08:17:27.875 335 12619.35 274.00 54739.78 88888.00 2013-12-01 08:17:28.000 335 12619.38 273.98 54739.75 88888.00 2013-12-01 08:17:28.125 335 12619.42 273.98 54739.78 88888.00 2013-12-01 08:17:28.250 335 12619.40 273.95 54739.80 88888.00 2013-12-01 08:17:28.375 335 12619.42 273.98 54739.80 88888.00 2013-12-01 08:17:28.500 335 12619.38 273.98 54739.80 88888.00 2013-12-01 08:17:28.625 335 12619.38 274.00 54739.75 88888.00 2013-12-01 08:17:28.750 335 12619.40 273.98 54739.78 88888.00 2013-12-01 08:17:28.875 335 12619.42 274.00 54739.78 88888.00 2013-12-01 08:17:29.000 335 12619.38 273.98 54739.75 88888.00 2013-12-01 08:17:29.125 335 12619.33 273.95 54739.75 88888.00 2013-12-01 08:17:29.250 335 12619.33 273.95 54739.75 88888.00 2013-12-01 08:17:29.375 335 12619.40 273.98 54739.75 88888.00 2013-12-01 08:17:29.500 335 12619.48 273.98 54739.78 88888.00 2013-12-01 08:17:29.625 335 12619.48 273.95 54739.72 88888.00 2013-12-01 08:17:29.750 335 12619.45 273.98 54739.75 88888.00 2013-12-01 08:17:29.875 335 12619.42 274.00 54739.75 88888.00 2013-12-01 08:17:30.000 335 12619.42 273.98 54739.72 88888.00 2013-12-01 08:17:30.125 335 12619.48 273.98 54739.72 88888.00 2013-12-01 08:17:30.250 335 12619.45 273.95 54739.72 88888.00 2013-12-01 08:17:30.375 335 12619.40 273.95 54739.75 88888.00 2013-12-01 08:17:30.500 335 12619.45 273.93 54739.75 88888.00 2013-12-01 08:17:30.625 335 12619.48 273.93 54739.72 88888.00 2013-12-01 08:17:30.750 335 12619.48 273.95 54739.75 88888.00 2013-12-01 08:17:30.875 335 12619.50 273.98 54739.78 88888.00 2013-12-01 08:17:31.000 335 12619.50 273.95 54739.75 88888.00 2013-12-01 08:17:31.125 335 12619.50 273.95 54739.75 88888.00 2013-12-01 08:17:31.250 335 12619.55 273.93 54739.70 88888.00 2013-12-01 08:17:31.375 335 12619.55 273.93 54739.72 88888.00 2013-12-01 08:17:31.500 335 12619.58 273.95 54739.75 88888.00 2013-12-01 08:17:31.625 335 12619.58 273.95 54739.72 88888.00 2013-12-01 08:17:31.750 335 12619.52 273.93 54739.70 88888.00 2013-12-01 08:17:31.875 335 12619.48 273.88 54739.72 88888.00 2013-12-01 08:17:32.000 335 12619.48 273.90 54739.70 88888.00 2013-12-01 08:17:32.125 335 12619.45 273.90 54739.72 88888.00 2013-12-01 08:17:32.250 335 12619.50 273.90 54739.75 88888.00 2013-12-01 08:17:32.375 335 12619.60 273.95 54739.75 88888.00 2013-12-01 08:17:32.500 335 12619.62 273.93 54739.75 88888.00 2013-12-01 08:17:32.625 335 12619.58 273.90 54739.72 88888.00 2013-12-01 08:17:32.750 335 12619.52 273.88 54739.72 88888.00 2013-12-01 08:17:32.875 335 12619.50 273.88 54739.70 88888.00 2013-12-01 08:17:33.000 335 12619.58 273.85 54739.75 88888.00 2013-12-01 08:17:33.125 335 12619.60 273.88 54739.72 88888.00 2013-12-01 08:17:33.250 335 12619.52 273.85 54739.75 88888.00 2013-12-01 08:17:33.375 335 12619.52 273.85 54739.75 88888.00 2013-12-01 08:17:33.500 335 12619.52 273.88 54739.75 88888.00 2013-12-01 08:17:33.625 335 12619.60 273.85 54739.75 88888.00 2013-12-01 08:17:33.750 335 12619.58 273.82 54739.75 88888.00 2013-12-01 08:17:33.875 335 12619.52 273.85 54739.72 88888.00 2013-12-01 08:17:34.000 335 12619.50 273.82 54739.72 88888.00 2013-12-01 08:17:34.125 335 12619.50 273.80 54739.75 88888.00 2013-12-01 08:17:34.250 335 12619.52 273.80 54739.78 88888.00 2013-12-01 08:17:34.375 335 12619.52 273.80 54739.75 88888.00 2013-12-01 08:17:34.500 335 12619.48 273.77 54739.75 88888.00 2013-12-01 08:17:34.625 335 12619.48 273.77 54739.78 88888.00 2013-12-01 08:17:34.750 335 12619.52 273.77 54739.75 88888.00 2013-12-01 08:17:34.875 335 12619.55 273.80 54739.75 88888.00 2013-12-01 08:17:35.000 335 12619.52 273.80 54739.75 88888.00 2013-12-01 08:17:35.125 335 12619.52 273.80 54739.75 88888.00 2013-12-01 08:17:35.250 335 12619.50 273.75 54739.72 88888.00 2013-12-01 08:17:35.375 335 12619.52 273.77 54739.72 88888.00 2013-12-01 08:17:35.500 335 12619.42 273.77 54739.75 88888.00 2013-12-01 08:17:35.625 335 12619.40 273.77 54739.78 88888.00 2013-12-01 08:17:35.750 335 12619.42 273.77 54739.75 88888.00 2013-12-01 08:17:35.875 335 12619.48 273.75 54739.78 88888.00 2013-12-01 08:17:36.000 335 12619.48 273.70 54739.75 88888.00 2013-12-01 08:17:36.125 335 12619.52 273.68 54739.72 88888.00 2013-12-01 08:17:36.250 335 12619.52 273.70 54739.75 88888.00 2013-12-01 08:17:36.375 335 12619.50 273.70 54739.75 88888.00 2013-12-01 08:17:36.500 335 12619.48 273.68 54739.75 88888.00 2013-12-01 08:17:36.625 335 12619.50 273.68 54739.78 88888.00 2013-12-01 08:17:36.750 335 12619.52 273.65 54739.75 88888.00 2013-12-01 08:17:36.875 335 12619.52 273.70 54739.75 88888.00 2013-12-01 08:17:37.000 335 12619.52 273.68 54739.72 88888.00 2013-12-01 08:17:37.125 335 12619.52 273.68 54739.75 88888.00 2013-12-01 08:17:37.250 335 12619.48 273.65 54739.78 88888.00 2013-12-01 08:17:37.375 335 12619.50 273.68 54739.78 88888.00 2013-12-01 08:17:37.500 335 12619.45 273.65 54739.72 88888.00 2013-12-01 08:17:37.625 335 12619.45 273.65 54739.72 88888.00 2013-12-01 08:17:37.750 335 12619.48 273.62 54739.75 88888.00 2013-12-01 08:17:37.875 335 12619.50 273.60 54739.75 88888.00 2013-12-01 08:17:38.000 335 12619.58 273.60 54739.75 88888.00 2013-12-01 08:17:38.125 335 12619.65 273.60 54739.75 88888.00 2013-12-01 08:17:38.250 335 12619.62 273.62 54739.78 88888.00 2013-12-01 08:17:38.375 335 12619.62 273.60 54739.72 88888.00 2013-12-01 08:17:38.500 335 12619.65 273.62 54739.75 88888.00 2013-12-01 08:17:38.625 335 12619.67 273.62 54739.75 88888.00 2013-12-01 08:17:38.750 335 12619.73 273.62 54739.78 88888.00 2013-12-01 08:17:38.875 335 12619.70 273.60 54739.75 88888.00 2013-12-01 08:17:39.000 335 12619.67 273.57 54739.72 88888.00 2013-12-01 08:17:39.125 335 12619.70 273.57 54739.75 88888.00 2013-12-01 08:17:39.250 335 12619.65 273.57 54739.75 88888.00 2013-12-01 08:17:39.375 335 12619.65 273.60 54739.72 88888.00 2013-12-01 08:17:39.500 335 12619.65 273.62 54739.75 88888.00 2013-12-01 08:17:39.625 335 12619.65 273.60 54739.75 88888.00 2013-12-01 08:17:39.750 335 12619.58 273.60 54739.78 88888.00 2013-12-01 08:17:39.875 335 12619.58 273.62 54739.78 88888.00 2013-12-01 08:17:40.000 335 12619.62 273.62 54739.80 88888.00 2013-12-01 08:17:40.125 335 12619.62 273.57 54739.78 88888.00 2013-12-01 08:17:40.250 335 12619.55 273.55 54739.75 88888.00 2013-12-01 08:17:40.375 335 12619.55 273.55 54739.75 88888.00 2013-12-01 08:17:40.500 335 12619.58 273.57 54739.72 88888.00 2013-12-01 08:17:40.625 335 12619.65 273.57 54739.75 88888.00 2013-12-01 08:17:40.750 335 12619.67 273.55 54739.75 88888.00 2013-12-01 08:17:40.875 335 12619.73 273.55 54739.75 88888.00 2013-12-01 08:17:41.000 335 12619.67 273.52 54739.75 88888.00 2013-12-01 08:17:41.125 335 12619.65 273.55 54739.78 88888.00 2013-12-01 08:17:41.250 335 12619.62 273.52 54739.75 88888.00 2013-12-01 08:17:41.375 335 12619.67 273.55 54739.75 88888.00 2013-12-01 08:17:41.500 335 12619.70 273.52 54739.78 88888.00 2013-12-01 08:17:41.625 335 12619.70 273.52 54739.80 88888.00 2013-12-01 08:17:41.750 335 12619.75 273.55 54739.75 88888.00 2013-12-01 08:17:41.875 335 12619.75 273.55 54739.75 88888.00 2013-12-01 08:17:42.000 335 12619.73 273.52 54739.75 88888.00 2013-12-01 08:17:42.125 335 12619.75 273.50 54739.72 88888.00 2013-12-01 08:17:42.250 335 12619.80 273.50 54739.78 88888.00 2013-12-01 08:17:42.375 335 12619.80 273.55 54739.80 88888.00 2013-12-01 08:17:42.500 335 12619.83 273.55 54739.78 88888.00 2013-12-01 08:17:42.625 335 12619.85 273.52 54739.80 88888.00 2013-12-01 08:17:42.750 335 12619.80 273.52 54739.78 88888.00 2013-12-01 08:17:42.875 335 12619.83 273.52 54739.78 88888.00 2013-12-01 08:17:43.000 335 12619.88 273.50 54739.78 88888.00 2013-12-01 08:17:43.125 335 12619.85 273.50 54739.78 88888.00 2013-12-01 08:17:43.250 335 12619.75 273.50 54739.78 88888.00 2013-12-01 08:17:43.375 335 12619.80 273.48 54739.75 88888.00 2013-12-01 08:17:43.500 335 12619.88 273.48 54739.78 88888.00 2013-12-01 08:17:43.625 335 12619.92 273.48 54739.78 88888.00 2013-12-01 08:17:43.750 335 12619.95 273.52 54739.78 88888.00 2013-12-01 08:17:43.875 335 12619.88 273.50 54739.78 88888.00 2013-12-01 08:17:44.000 335 12619.83 273.48 54739.75 88888.00 2013-12-01 08:17:44.125 335 12619.85 273.50 54739.78 88888.00 2013-12-01 08:17:44.250 335 12619.85 273.48 54739.78 88888.00 2013-12-01 08:17:44.375 335 12619.88 273.50 54739.72 88888.00 2013-12-01 08:17:44.500 335 12619.88 273.45 54739.72 88888.00 2013-12-01 08:17:44.625 335 12619.88 273.40 54739.72 88888.00 2013-12-01 08:17:44.750 335 12619.90 273.40 54739.72 88888.00 2013-12-01 08:17:44.875 335 12619.90 273.43 54739.72 88888.00 2013-12-01 08:17:45.000 335 12619.90 273.43 54739.75 88888.00 2013-12-01 08:17:45.125 335 12619.90 273.40 54739.78 88888.00 2013-12-01 08:17:45.250 335 12619.88 273.35 54739.75 88888.00 2013-12-01 08:17:45.375 335 12619.85 273.38 54739.75 88888.00 2013-12-01 08:17:45.500 335 12619.92 273.38 54739.75 88888.00 2013-12-01 08:17:45.625 335 12619.92 273.38 54739.75 88888.00 2013-12-01 08:17:45.750 335 12619.88 273.35 54739.72 88888.00 2013-12-01 08:17:45.875 335 12619.90 273.38 54739.72 88888.00 2013-12-01 08:17:46.000 335 12619.92 273.35 54739.75 88888.00 2013-12-01 08:17:46.125 335 12619.88 273.35 54739.75 88888.00 2013-12-01 08:17:46.250 335 12619.90 273.38 54739.78 88888.00 2013-12-01 08:17:46.375 335 12619.95 273.38 54739.78 88888.00 2013-12-01 08:17:46.500 335 12619.90 273.35 54739.75 88888.00 2013-12-01 08:17:46.625 335 12619.90 273.32 54739.72 88888.00 2013-12-01 08:17:46.750 335 12619.88 273.32 54739.70 88888.00 2013-12-01 08:17:46.875 335 12619.90 273.32 54739.72 88888.00 2013-12-01 08:17:47.000 335 12619.92 273.32 54739.72 88888.00 2013-12-01 08:17:47.125 335 12619.98 273.35 54739.72 88888.00 2013-12-01 08:17:47.250 335 12619.98 273.32 54739.75 88888.00 2013-12-01 08:17:47.375 335 12619.92 273.30 54739.72 88888.00 2013-12-01 08:17:47.500 335 12619.90 273.27 54739.72 88888.00 2013-12-01 08:17:47.625 335 12619.95 273.27 54739.75 88888.00 2013-12-01 08:17:47.750 335 12619.98 273.32 54739.75 88888.00 2013-12-01 08:17:47.875 335 12619.90 273.30 54739.75 88888.00 2013-12-01 08:17:48.000 335 12619.85 273.27 54739.72 88888.00 2013-12-01 08:17:48.125 335 12619.85 273.27 54739.72 88888.00 2013-12-01 08:17:48.250 335 12619.92 273.30 54739.75 88888.00 2013-12-01 08:17:48.375 335 12619.95 273.27 54739.72 88888.00 2013-12-01 08:17:48.500 335 12619.90 273.27 54739.70 88888.00 2013-12-01 08:17:48.625 335 12619.88 273.25 54739.72 88888.00 2013-12-01 08:17:48.750 335 12619.90 273.25 54739.72 88888.00 2013-12-01 08:17:48.875 335 12619.98 273.27 54739.72 88888.00 2013-12-01 08:17:49.000 335 12620.00 273.25 54739.72 88888.00 2013-12-01 08:17:49.125 335 12619.92 273.23 54739.72 88888.00 2013-12-01 08:17:49.250 335 12619.92 273.20 54739.72 88888.00 2013-12-01 08:17:49.375 335 12620.02 273.20 54739.72 88888.00 2013-12-01 08:17:49.500 335 12620.05 273.25 54739.75 88888.00 2013-12-01 08:17:49.625 335 12620.02 273.23 54739.72 88888.00 2013-12-01 08:17:49.750 335 12620.00 273.18 54739.72 88888.00 2013-12-01 08:17:49.875 335 12620.00 273.20 54739.72 88888.00 2013-12-01 08:17:50.000 335 12620.02 273.20 54739.72 88888.00 2013-12-01 08:17:50.125 335 12620.02 273.15 54739.75 88888.00 2013-12-01 08:17:50.250 335 12620.00 273.18 54739.75 88888.00 2013-12-01 08:17:50.375 335 12620.02 273.20 54739.75 88888.00 2013-12-01 08:17:50.500 335 12620.00 273.18 54739.75 88888.00 2013-12-01 08:17:50.625 335 12619.95 273.15 54739.78 88888.00 2013-12-01 08:17:50.750 335 12619.95 273.18 54739.78 88888.00 2013-12-01 08:17:50.875 335 12620.00 273.20 54739.80 88888.00 2013-12-01 08:17:51.000 335 12620.00 273.20 54739.78 88888.00 2013-12-01 08:17:51.125 335 12619.95 273.18 54739.75 88888.00 2013-12-01 08:17:51.250 335 12619.95 273.15 54739.72 88888.00 2013-12-01 08:17:51.375 335 12619.95 273.15 54739.75 88888.00 2013-12-01 08:17:51.500 335 12619.92 273.12 54739.75 88888.00 2013-12-01 08:17:51.625 335 12619.88 273.12 54739.75 88888.00 2013-12-01 08:17:51.750 335 12619.92 273.15 54739.78 88888.00 2013-12-01 08:17:51.875 335 12619.95 273.15 54739.75 88888.00 2013-12-01 08:17:52.000 335 12620.00 273.15 54739.75 88888.00 2013-12-01 08:17:52.125 335 12620.00 273.18 54739.75 88888.00 2013-12-01 08:17:52.250 335 12620.02 273.12 54739.78 88888.00 2013-12-01 08:17:52.375 335 12620.02 273.15 54739.75 88888.00 2013-12-01 08:17:52.500 335 12620.00 273.10 54739.75 88888.00 2013-12-01 08:17:52.625 335 12619.95 273.10 54739.78 88888.00 2013-12-01 08:17:52.750 335 12619.95 273.10 54739.78 88888.00 2013-12-01 08:17:52.875 335 12619.95 273.10 54739.80 88888.00 2013-12-01 08:17:53.000 335 12619.98 273.07 54739.80 88888.00 2013-12-01 08:17:53.125 335 12620.02 273.10 54739.78 88888.00 2013-12-01 08:17:53.250 335 12619.98 273.07 54739.80 88888.00 2013-12-01 08:17:53.375 335 12619.98 273.07 54739.78 88888.00 2013-12-01 08:17:53.500 335 12620.00 273.05 54739.80 88888.00 2013-12-01 08:17:53.625 335 12620.00 273.07 54739.78 88888.00 2013-12-01 08:17:53.750 335 12620.00 273.05 54739.78 88888.00 2013-12-01 08:17:53.875 335 12620.00 273.05 54739.78 88888.00 2013-12-01 08:17:54.000 335 12620.02 273.02 54739.75 88888.00 2013-12-01 08:17:54.125 335 12619.98 272.98 54739.78 88888.00 2013-12-01 08:17:54.250 335 12619.92 273.00 54739.75 88888.00 2013-12-01 08:17:54.375 335 12620.00 273.02 54739.78 88888.00 2013-12-01 08:17:54.500 335 12619.98 273.00 54739.75 88888.00 2013-12-01 08:17:54.625 335 12619.98 273.05 54739.78 88888.00 2013-12-01 08:17:54.750 335 12620.00 273.02 54739.78 88888.00 2013-12-01 08:17:54.875 335 12619.95 273.00 54739.75 88888.00 2013-12-01 08:17:55.000 335 12619.90 272.98 54739.78 88888.00 2013-12-01 08:17:55.125 335 12619.92 272.98 54739.78 88888.00 2013-12-01 08:17:55.250 335 12619.95 272.98 54739.78 88888.00 2013-12-01 08:17:55.375 335 12620.00 272.98 54739.75 88888.00 2013-12-01 08:17:55.500 335 12619.95 273.00 54739.80 88888.00 2013-12-01 08:17:55.625 335 12619.95 273.00 54739.80 88888.00 2013-12-01 08:17:55.750 335 12619.98 273.00 54739.80 88888.00 2013-12-01 08:17:55.875 335 12619.98 273.00 54739.82 88888.00 2013-12-01 08:17:56.000 335 12620.00 272.95 54739.80 88888.00 2013-12-01 08:17:56.125 335 12619.95 272.95 54739.80 88888.00 2013-12-01 08:17:56.250 335 12619.92 272.95 54739.80 88888.00 2013-12-01 08:17:56.375 335 12620.00 272.95 54739.80 88888.00 2013-12-01 08:17:56.500 335 12620.02 272.98 54739.80 88888.00 2013-12-01 08:17:56.625 335 12620.00 272.98 54739.80 88888.00 2013-12-01 08:17:56.750 335 12620.02 272.98 54739.82 88888.00 2013-12-01 08:17:56.875 335 12620.00 272.95 54739.80 88888.00 2013-12-01 08:17:57.000 335 12619.95 272.95 54739.82 88888.00 2013-12-01 08:17:57.125 335 12619.98 272.95 54739.82 88888.00 2013-12-01 08:17:57.250 335 12620.02 272.93 54739.80 88888.00 2013-12-01 08:17:57.375 335 12620.00 272.95 54739.80 88888.00 2013-12-01 08:17:57.500 335 12619.98 272.90 54739.80 88888.00 2013-12-01 08:17:57.625 335 12619.95 272.90 54739.80 88888.00 2013-12-01 08:17:57.750 335 12619.95 272.90 54739.80 88888.00 2013-12-01 08:17:57.875 335 12619.98 272.90 54739.82 88888.00 2013-12-01 08:17:58.000 335 12619.98 272.90 54739.80 88888.00 2013-12-01 08:17:58.125 335 12620.02 272.90 54739.80 88888.00 2013-12-01 08:17:58.250 335 12620.02 272.90 54739.80 88888.00 2013-12-01 08:17:58.375 335 12620.02 272.88 54739.78 88888.00 2013-12-01 08:17:58.500 335 12620.00 272.85 54739.78 88888.00 2013-12-01 08:17:58.625 335 12620.08 272.85 54739.80 88888.00 2013-12-01 08:17:58.750 335 12620.08 272.88 54739.80 88888.00 2013-12-01 08:17:58.875 335 12620.10 272.88 54739.78 88888.00 2013-12-01 08:17:59.000 335 12620.10 272.88 54739.75 88888.00 2013-12-01 08:17:59.125 335 12620.08 272.82 54739.75 88888.00 2013-12-01 08:17:59.250 335 12620.00 272.82 54739.75 88888.00 2013-12-01 08:17:59.375 335 12620.02 272.88 54739.78 88888.00 2013-12-01 08:17:59.500 335 12620.08 272.90 54739.80 88888.00 2013-12-01 08:17:59.625 335 12620.08 272.88 54739.80 88888.00 2013-12-01 08:17:59.750 335 12620.08 272.88 54739.80 88888.00 2013-12-01 08:17:59.875 335 12620.08 272.85 54739.80 88888.00 2013-12-01 08:18:00.000 335 12620.02 272.85 54739.80 88888.00 2013-12-01 08:18:00.125 335 12620.00 272.85 54739.80 88888.00 2013-12-01 08:18:00.250 335 12620.00 272.82 54739.80 88888.00 2013-12-01 08:18:00.375 335 12620.02 272.82 54739.80 88888.00 2013-12-01 08:18:00.500 335 12620.02 272.80 54739.80 88888.00 2013-12-01 08:18:00.625 335 12620.02 272.80 54739.78 88888.00 2013-12-01 08:18:00.750 335 12620.10 272.80 54739.80 88888.00 2013-12-01 08:18:00.875 335 12620.10 272.80 54739.80 88888.00 2013-12-01 08:18:01.000 335 12620.05 272.80 54739.80 88888.00 2013-12-01 08:18:01.125 335 12620.10 272.88 54739.88 88888.00 2013-12-01 08:18:01.250 335 12620.12 272.85 54739.85 88888.00 2013-12-01 08:18:01.375 335 12620.12 272.80 54739.82 88888.00 2013-12-01 08:18:01.500 335 12620.12 272.77 54739.82 88888.00 2013-12-01 08:18:01.625 335 12620.10 272.77 54739.80 88888.00 2013-12-01 08:18:01.750 335 12620.12 272.80 54739.80 88888.00 2013-12-01 08:18:01.875 335 12620.10 272.77 54739.75 88888.00 2013-12-01 08:18:02.000 335 12620.08 272.75 54739.75 88888.00 2013-12-01 08:18:02.125 335 12620.05 272.75 54739.80 88888.00 2013-12-01 08:18:02.250 335 12620.05 272.73 54739.80 88888.00 2013-12-01 08:18:02.375 335 12620.05 272.75 54739.80 88888.00 2013-12-01 08:18:02.500 335 12620.05 272.75 54739.82 88888.00 2013-12-01 08:18:02.625 335 12620.05 272.75 54739.80 88888.00 2013-12-01 08:18:02.750 335 12620.08 272.75 54739.80 88888.00 2013-12-01 08:18:02.875 335 12620.08 272.75 54739.80 88888.00 2013-12-01 08:18:03.000 335 12620.10 272.73 54739.78 88888.00 2013-12-01 08:18:03.125 335 12620.10 272.73 54739.80 88888.00 2013-12-01 08:18:03.250 335 12620.02 272.73 54739.82 88888.00 2013-12-01 08:18:03.375 335 12620.00 272.70 54739.80 88888.00 2013-12-01 08:18:03.500 335 12620.02 272.68 54739.80 88888.00 2013-12-01 08:18:03.625 335 12620.00 272.68 54739.82 88888.00 2013-12-01 08:18:03.750 335 12620.02 272.68 54739.80 88888.00 2013-12-01 08:18:03.875 335 12620.05 272.68 54739.78 88888.00 2013-12-01 08:18:04.000 335 12620.08 272.65 54739.75 88888.00 2013-12-01 08:18:04.125 335 12620.10 272.68 54739.82 88888.00 2013-12-01 08:18:04.250 335 12620.10 272.65 54739.80 88888.00 2013-12-01 08:18:04.375 335 12620.12 272.65 54739.80 88888.00 2013-12-01 08:18:04.500 335 12620.10 272.68 54739.78 88888.00 2013-12-01 08:18:04.625 335 12620.08 272.65 54739.78 88888.00 2013-12-01 08:18:04.750 335 12620.12 272.62 54739.78 88888.00 2013-12-01 08:18:04.875 335 12620.12 272.65 54739.78 88888.00 2013-12-01 08:18:05.000 335 12620.12 272.62 54739.78 88888.00 2013-12-01 08:18:05.125 335 12620.10 272.62 54739.78 88888.00 2013-12-01 08:18:05.250 335 12620.15 272.62 54739.80 88888.00 2013-12-01 08:18:05.375 335 12620.17 272.62 54739.75 88888.00 2013-12-01 08:18:05.500 335 12620.17 272.60 54739.78 88888.00 2013-12-01 08:18:05.625 335 12620.12 272.60 54739.78 88888.00 2013-12-01 08:18:05.750 335 12620.12 272.62 54739.78 88888.00 2013-12-01 08:18:05.875 335 12620.08 272.60 54739.80 88888.00 2013-12-01 08:18:06.000 335 12620.05 272.60 54739.80 88888.00 2013-12-01 08:18:06.125 335 12620.10 272.60 54739.80 88888.00 2013-12-01 08:18:06.250 335 12620.10 272.57 54739.80 88888.00 2013-12-01 08:18:06.375 335 12620.10 272.57 54739.80 88888.00 2013-12-01 08:18:06.500 335 12620.12 272.55 54739.80 88888.00 2013-12-01 08:18:06.625 335 12620.15 272.52 54739.78 88888.00 2013-12-01 08:18:06.750 335 12620.10 272.52 54739.78 88888.00 2013-12-01 08:18:06.875 335 12620.08 272.52 54739.78 88888.00 2013-12-01 08:18:07.000 335 12620.08 272.52 54739.75 88888.00 2013-12-01 08:18:07.125 335 12620.05 272.57 54739.80 88888.00 2013-12-01 08:18:07.250 335 12620.02 272.55 54739.82 88888.00 2013-12-01 08:18:07.375 335 12620.02 272.52 54739.80 88888.00 2013-12-01 08:18:07.500 335 12620.00 272.50 54739.80 88888.00 2013-12-01 08:18:07.625 335 12620.02 272.50 54739.78 88888.00 2013-12-01 08:18:07.750 335 12620.00 272.52 54739.80 88888.00 2013-12-01 08:18:07.875 335 12620.02 272.52 54739.82 88888.00 2013-12-01 08:18:08.000 335 12620.00 272.45 54739.80 88888.00 2013-12-01 08:18:08.125 335 12619.98 272.45 54739.80 88888.00 2013-12-01 08:18:08.250 335 12619.92 272.50 54739.78 88888.00 2013-12-01 08:18:08.375 335 12620.00 272.48 54739.78 88888.00 2013-12-01 08:18:08.500 335 12620.00 272.48 54739.78 88888.00 2013-12-01 08:18:08.625 335 12620.02 272.45 54739.80 88888.00 2013-12-01 08:18:08.750 335 12620.02 272.50 54739.82 88888.00 2013-12-01 08:18:08.875 335 12620.00 272.48 54739.82 88888.00 2013-12-01 08:18:09.000 335 12620.00 272.48 54739.82 88888.00 2013-12-01 08:18:09.125 335 12620.02 272.48 54739.85 88888.00 2013-12-01 08:18:09.250 335 12619.98 272.48 54739.85 88888.00 2013-12-01 08:18:09.375 335 12620.00 272.48 54739.85 88888.00 2013-12-01 08:18:09.500 335 12620.02 272.50 54739.82 88888.00 2013-12-01 08:18:09.625 335 12620.05 272.52 54739.82 88888.00 2013-12-01 08:18:09.750 335 12620.05 272.50 54739.82 88888.00 2013-12-01 08:18:09.875 335 12620.02 272.48 54739.82 88888.00 2013-12-01 08:18:10.000 335 12620.08 272.45 54739.82 88888.00 2013-12-01 08:18:10.125 335 12620.12 272.43 54739.82 88888.00 2013-12-01 08:18:10.250 335 12620.10 272.43 54739.82 88888.00 2013-12-01 08:18:10.375 335 12620.12 272.45 54739.82 88888.00 2013-12-01 08:18:10.500 335 12620.10 272.45 54739.85 88888.00 2013-12-01 08:18:10.625 335 12620.08 272.45 54739.85 88888.00 2013-12-01 08:18:10.750 335 12620.05 272.43 54739.85 88888.00 2013-12-01 08:18:10.875 335 12620.05 272.43 54739.85 88888.00 2013-12-01 08:18:11.000 335 12620.05 272.43 54739.88 88888.00 2013-12-01 08:18:11.125 335 12620.12 272.43 54739.88 88888.00 2013-12-01 08:18:11.250 335 12620.15 272.40 54739.88 88888.00 2013-12-01 08:18:11.375 335 12620.10 272.40 54739.85 88888.00 2013-12-01 08:18:11.500 335 12620.08 272.40 54739.85 88888.00 2013-12-01 08:18:11.625 335 12620.12 272.40 54739.88 88888.00 2013-12-01 08:18:11.750 335 12620.15 272.38 54739.88 88888.00 2013-12-01 08:18:11.875 335 12620.10 272.35 54739.82 88888.00 2013-12-01 08:18:12.000 335 12620.10 272.38 54739.82 88888.00 2013-12-01 08:18:12.125 335 12620.08 272.38 54739.85 88888.00 2013-12-01 08:18:12.250 335 12620.08 272.32 54739.88 88888.00 2013-12-01 08:18:12.375 335 12620.08 272.38 54739.85 88888.00 2013-12-01 08:18:12.500 335 12620.05 272.38 54739.85 88888.00 2013-12-01 08:18:12.625 335 12620.05 272.38 54739.82 88888.00 2013-12-01 08:18:12.750 335 12620.10 272.38 54739.88 88888.00 2013-12-01 08:18:12.875 335 12620.08 272.35 54739.85 88888.00 2013-12-01 08:18:13.000 335 12620.08 272.32 54739.82 88888.00 2013-12-01 08:18:13.125 335 12620.12 272.35 54739.85 88888.00 2013-12-01 08:18:13.250 335 12620.08 272.32 54739.85 88888.00 2013-12-01 08:18:13.375 335 12620.12 272.35 54739.85 88888.00 2013-12-01 08:18:13.500 335 12620.12 272.35 54739.85 88888.00 2013-12-01 08:18:13.625 335 12620.10 272.35 54739.85 88888.00 2013-12-01 08:18:13.750 335 12620.00 272.32 54739.85 88888.00 2013-12-01 08:18:13.875 335 12620.00 272.35 54739.85 88888.00 2013-12-01 08:18:14.000 335 12620.05 272.32 54739.82 88888.00 2013-12-01 08:18:14.125 335 12620.05 272.30 54739.85 88888.00 2013-12-01 08:18:14.250 335 12620.02 272.30 54739.85 88888.00 2013-12-01 08:18:14.375 335 12620.05 272.30 54739.85 88888.00 2013-12-01 08:18:14.500 335 12620.05 272.32 54739.88 88888.00 2013-12-01 08:18:14.625 335 12620.12 272.32 54739.88 88888.00 2013-12-01 08:18:14.750 335 12620.10 272.32 54739.88 88888.00 2013-12-01 08:18:14.875 335 12620.10 272.30 54739.85 88888.00 2013-12-01 08:18:15.000 335 12620.10 272.32 54739.85 88888.00 2013-12-01 08:18:15.125 335 12620.08 272.32 54739.82 88888.00 2013-12-01 08:18:15.250 335 12620.05 272.27 54739.85 88888.00 2013-12-01 08:18:15.375 335 12620.12 272.30 54739.85 88888.00 2013-12-01 08:18:15.500 335 12620.12 272.30 54739.88 88888.00 2013-12-01 08:18:15.625 335 12620.10 272.30 54739.85 88888.00 2013-12-01 08:18:15.750 335 12620.12 272.30 54739.82 88888.00 2013-12-01 08:18:15.875 335 12620.08 272.32 54739.80 88888.00 2013-12-01 08:18:16.000 335 12620.02 272.30 54739.82 88888.00 2013-12-01 08:18:16.125 335 12620.08 272.30 54739.85 88888.00 2013-12-01 08:18:16.250 335 12620.10 272.27 54739.82 88888.00 2013-12-01 08:18:16.375 335 12620.10 272.30 54739.82 88888.00 2013-12-01 08:18:16.500 335 12620.08 272.30 54739.80 88888.00 2013-12-01 08:18:16.625 335 12620.10 272.27 54739.85 88888.00 2013-12-01 08:18:16.750 335 12620.15 272.25 54739.82 88888.00 2013-12-01 08:18:16.875 335 12620.17 272.25 54739.85 88888.00 2013-12-01 08:18:17.000 335 12620.20 272.20 54739.82 88888.00 2013-12-01 08:18:17.125 335 12620.12 272.23 54739.82 88888.00 2013-12-01 08:18:17.250 335 12620.12 272.20 54739.85 88888.00 2013-12-01 08:18:17.375 335 12620.15 272.25 54739.85 88888.00 2013-12-01 08:18:17.500 335 12620.17 272.23 54739.82 88888.00 2013-12-01 08:18:17.625 335 12620.15 272.20 54739.82 88888.00 2013-12-01 08:18:17.750 335 12620.10 272.20 54739.80 88888.00 2013-12-01 08:18:17.875 335 12620.17 272.18 54739.82 88888.00 2013-12-01 08:18:18.000 335 12620.20 272.20 54739.82 88888.00 2013-12-01 08:18:18.125 335 12620.17 272.20 54739.82 88888.00 2013-12-01 08:18:18.250 335 12620.17 272.18 54739.82 88888.00 2013-12-01 08:18:18.375 335 12620.20 272.18 54739.80 88888.00 2013-12-01 08:18:18.500 335 12620.17 272.18 54739.82 88888.00 2013-12-01 08:18:18.625 335 12620.15 272.18 54739.78 88888.00 2013-12-01 08:18:18.750 335 12620.12 272.15 54739.80 88888.00 2013-12-01 08:18:18.875 335 12620.12 272.15 54739.80 88888.00 2013-12-01 08:18:19.000 335 12620.15 272.15 54739.72 88888.00 2013-12-01 08:18:19.125 335 12620.20 272.18 54739.68 88888.00 2013-12-01 08:18:19.250 335 12620.17 272.15 54739.75 88888.00 2013-12-01 08:18:19.375 335 12620.17 272.15 54739.80 88888.00 2013-12-01 08:18:19.500 335 12620.23 272.15 54739.82 88888.00 2013-12-01 08:18:19.625 335 12620.20 272.12 54739.82 88888.00 2013-12-01 08:18:19.750 335 12620.15 272.10 54739.82 88888.00 2013-12-01 08:18:19.875 335 12620.15 272.10 54739.80 88888.00 2013-12-01 08:18:20.000 335 12620.15 272.12 54739.80 88888.00 2013-12-01 08:18:20.125 335 12620.12 272.12 54739.80 88888.00 2013-12-01 08:18:20.250 335 12620.10 272.10 54739.80 88888.00 2013-12-01 08:18:20.375 335 12620.17 272.12 54739.78 88888.00 2013-12-01 08:18:20.500 335 12620.25 272.12 54739.80 88888.00 2013-12-01 08:18:20.625 335 12620.15 272.12 54739.80 88888.00 2013-12-01 08:18:20.750 335 12620.15 272.12 54739.82 88888.00 2013-12-01 08:18:20.875 335 12620.15 272.07 54739.80 88888.00 2013-12-01 08:18:21.000 335 12620.17 272.10 54739.78 88888.00 2013-12-01 08:18:21.125 335 12620.17 272.07 54739.80 88888.00 2013-12-01 08:18:21.250 335 12620.15 272.05 54739.82 88888.00 2013-12-01 08:18:21.375 335 12620.12 272.07 54739.80 88888.00 2013-12-01 08:18:21.500 335 12620.15 272.07 54739.78 88888.00 2013-12-01 08:18:21.625 335 12620.17 272.07 54739.78 88888.00 2013-12-01 08:18:21.750 335 12620.20 272.07 54739.80 88888.00 2013-12-01 08:18:21.875 335 12620.17 272.05 54739.78 88888.00 2013-12-01 08:18:22.000 335 12620.20 272.05 54739.80 88888.00 2013-12-01 08:18:22.125 335 12620.17 272.07 54739.82 88888.00 2013-12-01 08:18:22.250 335 12620.17 272.05 54739.85 88888.00 2013-12-01 08:18:22.375 335 12620.20 272.05 54739.80 88888.00 2013-12-01 08:18:22.500 335 12620.17 272.05 54739.78 88888.00 2013-12-01 08:18:22.625 335 12620.15 272.05 54739.80 88888.00 2013-12-01 08:18:22.750 335 12620.15 272.05 54739.80 88888.00 2013-12-01 08:18:22.875 335 12620.10 272.00 54739.75 88888.00 2013-12-01 08:18:23.000 335 12620.15 272.00 54739.78 88888.00 2013-12-01 08:18:23.125 335 12620.17 272.02 54739.82 88888.00 2013-12-01 08:18:23.250 335 12620.17 272.02 54739.80 88888.00 2013-12-01 08:18:23.375 335 12620.20 272.00 54739.75 88888.00 2013-12-01 08:18:23.500 335 12620.17 272.00 54739.70 88888.00 2013-12-01 08:18:23.625 335 12620.20 272.00 54739.68 88888.00 2013-12-01 08:18:23.750 335 12620.20 272.00 54739.75 88888.00 2013-12-01 08:18:23.875 335 12620.15 271.98 54739.80 88888.00 2013-12-01 08:18:24.000 335 12620.23 272.00 54739.78 88888.00 2013-12-01 08:18:24.125 335 12620.20 272.00 54739.80 88888.00 2013-12-01 08:18:24.250 335 12620.15 272.02 54739.78 88888.00 2013-12-01 08:18:24.375 335 12620.17 272.02 54739.80 88888.00 2013-12-01 08:18:24.500 335 12620.17 272.02 54739.80 88888.00 2013-12-01 08:18:24.625 335 12620.23 272.00 54739.82 88888.00 2013-12-01 08:18:24.750 335 12620.20 271.98 54739.80 88888.00 2013-12-01 08:18:24.875 335 12620.17 271.98 54739.80 88888.00 2013-12-01 08:18:25.000 335 12620.20 271.98 54739.78 88888.00 2013-12-01 08:18:25.125 335 12620.20 271.95 54739.80 88888.00 2013-12-01 08:18:25.250 335 12620.25 271.93 54739.78 88888.00 2013-12-01 08:18:25.375 335 12620.20 271.95 54739.78 88888.00 2013-12-01 08:18:25.500 335 12620.20 271.95 54739.78 88888.00 2013-12-01 08:18:25.625 335 12620.25 271.95 54739.78 88888.00 2013-12-01 08:18:25.750 335 12620.27 271.95 54739.80 88888.00 2013-12-01 08:18:25.875 335 12620.23 271.93 54739.78 88888.00 2013-12-01 08:18:26.000 335 12620.23 271.90 54739.75 88888.00 2013-12-01 08:18:26.125 335 12620.17 271.90 54739.80 88888.00 2013-12-01 08:18:26.250 335 12620.12 271.90 54739.80 88888.00 2013-12-01 08:18:26.375 335 12620.23 271.93 54739.80 88888.00 2013-12-01 08:18:26.500 335 12620.17 271.93 54739.80 88888.00 2013-12-01 08:18:26.625 335 12620.17 271.93 54739.78 88888.00 2013-12-01 08:18:26.750 335 12620.17 271.90 54739.80 88888.00 2013-12-01 08:18:26.875 335 12620.17 271.90 54739.78 88888.00 2013-12-01 08:18:27.000 335 12620.15 271.88 54739.75 88888.00 2013-12-01 08:18:27.125 335 12620.20 271.85 54739.75 88888.00 2013-12-01 08:18:27.250 335 12620.17 271.85 54739.78 88888.00 2013-12-01 08:18:27.375 335 12620.17 271.85 54739.75 88888.00 2013-12-01 08:18:27.500 335 12620.15 271.88 54739.78 88888.00 2013-12-01 08:18:27.625 335 12620.17 271.88 54739.78 88888.00 2013-12-01 08:18:27.750 335 12620.23 271.88 54739.78 88888.00 2013-12-01 08:18:27.875 335 12620.25 271.85 54739.78 88888.00 2013-12-01 08:18:28.000 335 12620.20 271.82 54739.75 88888.00 2013-12-01 08:18:28.125 335 12620.20 271.82 54739.75 88888.00 2013-12-01 08:18:28.250 335 12620.23 271.80 54739.78 88888.00 2013-12-01 08:18:28.375 335 12620.30 271.85 54739.75 88888.00 2013-12-01 08:18:28.500 335 12620.30 271.85 54739.78 88888.00 2013-12-01 08:18:28.625 335 12620.25 271.82 54739.78 88888.00 2013-12-01 08:18:28.750 335 12620.20 271.80 54739.75 88888.00 2013-12-01 08:18:28.875 335 12620.25 271.77 54739.78 88888.00 2013-12-01 08:18:29.000 335 12620.25 271.80 54739.78 88888.00 2013-12-01 08:18:29.125 335 12620.27 271.77 54739.78 88888.00 2013-12-01 08:18:29.250 335 12620.17 271.77 54739.80 88888.00 2013-12-01 08:18:29.375 335 12620.17 271.75 54739.80 88888.00 2013-12-01 08:18:29.500 335 12620.20 271.75 54739.80 88888.00 2013-12-01 08:18:29.625 335 12620.17 271.75 54739.80 88888.00 2013-12-01 08:18:29.750 335 12620.17 271.77 54739.78 88888.00 2013-12-01 08:18:29.875 335 12620.15 271.77 54739.78 88888.00 2013-12-01 08:18:30.000 335 12620.20 271.75 54739.75 88888.00 2013-12-01 08:18:30.125 335 12620.17 271.73 54739.78 88888.00 2013-12-01 08:18:30.250 335 12620.17 271.75 54739.80 88888.00 2013-12-01 08:18:30.375 335 12620.23 271.77 54739.80 88888.00 2013-12-01 08:18:30.500 335 12620.20 271.80 54739.80 88888.00 2013-12-01 08:18:30.625 335 12620.17 271.77 54739.78 88888.00 2013-12-01 08:18:30.750 335 12620.10 271.77 54739.80 88888.00 2013-12-01 08:18:30.875 335 12620.15 271.77 54739.78 88888.00 2013-12-01 08:18:31.000 335 12620.17 271.75 54739.78 88888.00 2013-12-01 08:18:31.125 335 12620.17 271.77 54739.80 88888.00 2013-12-01 08:18:31.250 335 12620.20 271.73 54739.80 88888.00 2013-12-01 08:18:31.375 335 12620.20 271.70 54739.78 88888.00 2013-12-01 08:18:31.500 335 12620.17 271.73 54739.78 88888.00 2013-12-01 08:18:31.625 335 12620.12 271.70 54739.80 88888.00 2013-12-01 08:18:31.750 335 12620.15 271.70 54739.78 88888.00 2013-12-01 08:18:31.875 335 12620.25 271.70 54739.80 88888.00 2013-12-01 08:18:32.000 335 12620.30 271.68 54739.78 88888.00 2013-12-01 08:18:32.125 335 12620.35 271.70 54739.80 88888.00 2013-12-01 08:18:32.250 335 12620.30 271.70 54739.80 88888.00 2013-12-01 08:18:32.375 335 12620.23 271.73 54739.80 88888.00 2013-12-01 08:18:32.500 335 12620.25 271.70 54739.80 88888.00 2013-12-01 08:18:32.625 335 12620.25 271.70 54739.78 88888.00 2013-12-01 08:18:32.750 335 12620.27 271.70 54739.78 88888.00 2013-12-01 08:18:32.875 335 12620.27 271.68 54739.78 88888.00 2013-12-01 08:18:33.000 335 12620.30 271.62 54739.78 88888.00 2013-12-01 08:18:33.125 335 12620.27 271.65 54739.78 88888.00 2013-12-01 08:18:33.250 335 12620.27 271.68 54739.80 88888.00 2013-12-01 08:18:33.375 335 12620.25 271.68 54739.78 88888.00 2013-12-01 08:18:33.500 335 12620.27 271.68 54739.78 88888.00 2013-12-01 08:18:33.625 335 12620.27 271.65 54739.78 88888.00 2013-12-01 08:18:33.750 335 12620.25 271.65 54739.78 88888.00 2013-12-01 08:18:33.875 335 12620.25 271.65 54739.80 88888.00 2013-12-01 08:18:34.000 335 12620.27 271.65 54739.78 88888.00 2013-12-01 08:18:34.125 335 12620.33 271.68 54739.82 88888.00 2013-12-01 08:18:34.250 335 12620.33 271.68 54739.88 88888.00 2013-12-01 08:18:34.375 335 12620.38 271.65 54739.82 88888.00 2013-12-01 08:18:34.500 335 12620.35 271.68 54739.78 88888.00 2013-12-01 08:18:34.625 335 12620.30 271.73 54739.78 88888.00 2013-12-01 08:18:34.750 335 12620.25 271.73 54739.80 88888.00 2013-12-01 08:18:34.875 335 12620.23 271.68 54739.80 88888.00 2013-12-01 08:18:35.000 335 12620.27 271.68 54739.78 88888.00 2013-12-01 08:18:35.125 335 12620.33 271.65 54739.78 88888.00 2013-12-01 08:18:35.250 335 12620.33 271.62 54739.78 88888.00 2013-12-01 08:18:35.375 335 12620.33 271.62 54739.75 88888.00 2013-12-01 08:18:35.500 335 12620.35 271.65 54739.72 88888.00 2013-12-01 08:18:35.625 335 12620.33 271.65 54739.75 88888.00 2013-12-01 08:18:35.750 335 12620.35 271.65 54739.75 88888.00 2013-12-01 08:18:35.875 335 12620.35 271.62 54739.75 88888.00 2013-12-01 08:18:36.000 335 12620.30 271.65 54739.70 88888.00 2013-12-01 08:18:36.125 335 12620.25 271.65 54739.75 88888.00 2013-12-01 08:18:36.250 335 12620.27 271.65 54739.78 88888.00 2013-12-01 08:18:36.375 335 12620.30 271.60 54739.78 88888.00 2013-12-01 08:18:36.500 335 12620.23 271.60 54739.72 88888.00 2013-12-01 08:18:36.625 335 12620.30 271.62 54739.72 88888.00 2013-12-01 08:18:36.750 335 12620.35 271.62 54739.75 88888.00 2013-12-01 08:18:36.875 335 12620.30 271.57 54739.70 88888.00 2013-12-01 08:18:37.000 335 12620.30 271.60 54739.70 88888.00 2013-12-01 08:18:37.125 335 12620.30 271.62 54739.75 88888.00 2013-12-01 08:18:37.250 335 12620.33 271.55 54739.75 88888.00 2013-12-01 08:18:37.375 335 12620.42 271.57 54739.72 88888.00 2013-12-01 08:18:37.500 335 12620.40 271.57 54739.70 88888.00 2013-12-01 08:18:37.625 335 12620.42 271.55 54739.70 88888.00 2013-12-01 08:18:37.750 335 12620.42 271.55 54739.70 88888.00 2013-12-01 08:18:37.875 335 12620.40 271.60 54739.70 88888.00 2013-12-01 08:18:38.000 335 12620.45 271.57 54739.70 88888.00 2013-12-01 08:18:38.125 335 12620.45 271.60 54739.70 88888.00 2013-12-01 08:18:38.250 335 12620.40 271.60 54739.70 88888.00 2013-12-01 08:18:38.375 335 12620.42 271.60 54739.72 88888.00 2013-12-01 08:18:38.500 335 12620.40 271.57 54739.75 88888.00 2013-12-01 08:18:38.625 335 12620.38 271.57 54739.72 88888.00 2013-12-01 08:18:38.750 335 12620.40 271.60 54739.72 88888.00 2013-12-01 08:18:38.875 335 12620.45 271.57 54739.72 88888.00 2013-12-01 08:18:39.000 335 12620.42 271.57 54739.70 88888.00 2013-12-01 08:18:39.125 335 12620.40 271.62 54739.65 88888.00 2013-12-01 08:18:39.250 335 12620.40 271.62 54739.68 88888.00 2013-12-01 08:18:39.375 335 12620.40 271.62 54739.70 88888.00 2013-12-01 08:18:39.500 335 12620.40 271.60 54739.72 88888.00 2013-12-01 08:18:39.625 335 12620.35 271.60 54739.75 88888.00 2013-12-01 08:18:39.750 335 12620.35 271.57 54739.75 88888.00 2013-12-01 08:18:39.875 335 12620.35 271.55 54739.75 88888.00 2013-12-01 08:18:40.000 335 12620.40 271.57 54739.75 88888.00 2013-12-01 08:18:40.125 335 12620.40 271.55 54739.72 88888.00 2013-12-01 08:18:40.250 335 12620.38 271.52 54739.70 88888.00 2013-12-01 08:18:40.375 335 12620.40 271.55 54739.70 88888.00 2013-12-01 08:18:40.500 335 12620.50 271.57 54739.72 88888.00 2013-12-01 08:18:40.625 335 12620.45 271.55 54739.75 88888.00 2013-12-01 08:18:40.750 335 12620.38 271.55 54739.75 88888.00 2013-12-01 08:18:40.875 335 12620.33 271.52 54739.72 88888.00 2013-12-01 08:18:41.000 335 12620.35 271.55 54739.70 88888.00 2013-12-01 08:18:41.125 335 12620.33 271.52 54739.72 88888.00 2013-12-01 08:18:41.250 335 12620.30 271.52 54739.72 88888.00 2013-12-01 08:18:41.375 335 12620.33 271.52 54739.75 88888.00 2013-12-01 08:18:41.500 335 12620.35 271.52 54739.75 88888.00 2013-12-01 08:18:41.625 335 12620.33 271.50 54739.75 88888.00 2013-12-01 08:18:41.750 335 12620.27 271.52 54739.72 88888.00 2013-12-01 08:18:41.875 335 12620.35 271.52 54739.72 88888.00 2013-12-01 08:18:42.000 335 12620.40 271.55 54739.72 88888.00 2013-12-01 08:18:42.125 335 12620.40 271.52 54739.72 88888.00 2013-12-01 08:18:42.250 335 12620.38 271.48 54739.72 88888.00 2013-12-01 08:18:42.375 335 12620.42 271.52 54739.75 88888.00 2013-12-01 08:18:42.500 335 12620.40 271.50 54739.75 88888.00 2013-12-01 08:18:42.625 335 12620.33 271.48 54739.72 88888.00 2013-12-01 08:18:42.750 335 12620.30 271.48 54739.72 88888.00 2013-12-01 08:18:42.875 335 12620.35 271.50 54739.75 88888.00 2013-12-01 08:18:43.000 335 12620.35 271.48 54739.70 88888.00 2013-12-01 08:18:43.125 335 12620.33 271.45 54739.72 88888.00 2013-12-01 08:18:43.250 335 12620.33 271.48 54739.72 88888.00 2013-12-01 08:18:43.375 335 12620.35 271.48 54739.72 88888.00 2013-12-01 08:18:43.500 335 12620.33 271.45 54739.70 88888.00 2013-12-01 08:18:43.625 335 12620.27 271.43 54739.70 88888.00 2013-12-01 08:18:43.750 335 12620.23 271.43 54739.68 88888.00 2013-12-01 08:18:43.875 335 12620.25 271.45 54739.72 88888.00 2013-12-01 08:18:44.000 335 12620.33 271.48 54739.70 88888.00 2013-12-01 08:18:44.125 335 12620.35 271.48 54739.72 88888.00 2013-12-01 08:18:44.250 335 12620.33 271.45 54739.72 88888.00 2013-12-01 08:18:44.375 335 12620.33 271.45 54739.72 88888.00 2013-12-01 08:18:44.500 335 12620.38 271.50 54739.72 88888.00 2013-12-01 08:18:44.625 335 12620.48 271.50 54739.75 88888.00 2013-12-01 08:18:44.750 335 12620.50 271.50 54739.72 88888.00 2013-12-01 08:18:44.875 335 12620.48 271.48 54739.72 88888.00 2013-12-01 08:18:45.000 335 12620.42 271.45 54739.72 88888.00 2013-12-01 08:18:45.125 335 12620.38 271.45 54739.75 88888.00 2013-12-01 08:18:45.250 335 12620.38 271.43 54739.72 88888.00 2013-12-01 08:18:45.375 335 12620.42 271.45 54739.70 88888.00 2013-12-01 08:18:45.500 335 12620.40 271.48 54739.70 88888.00 2013-12-01 08:18:45.625 335 12620.50 271.48 54739.72 88888.00 2013-12-01 08:18:45.750 335 12620.50 271.48 54739.70 88888.00 2013-12-01 08:18:45.875 335 12620.45 271.43 54739.68 88888.00 2013-12-01 08:18:46.000 335 12620.40 271.38 54739.68 88888.00 2013-12-01 08:18:46.125 335 12620.42 271.35 54739.70 88888.00 2013-12-01 08:18:46.250 335 12620.50 271.40 54739.72 88888.00 2013-12-01 08:18:46.375 335 12620.48 271.40 54739.72 88888.00 2013-12-01 08:18:46.500 335 12620.42 271.40 54739.68 88888.00 2013-12-01 08:18:46.625 335 12620.42 271.40 54739.70 88888.00 2013-12-01 08:18:46.750 335 12620.45 271.40 54739.70 88888.00 2013-12-01 08:18:46.875 335 12620.52 271.40 54739.70 88888.00 2013-12-01 08:18:47.000 335 12620.58 271.38 54739.68 88888.00 2013-12-01 08:18:47.125 335 12620.52 271.38 54739.70 88888.00 2013-12-01 08:18:47.250 335 12620.58 271.35 54739.72 88888.00 2013-12-01 08:18:47.375 335 12620.65 271.40 54739.72 88888.00 2013-12-01 08:18:47.500 335 12620.65 271.35 54739.70 88888.00 2013-12-01 08:18:47.625 335 12620.62 271.38 54739.72 88888.00 2013-12-01 08:18:47.750 335 12620.55 271.35 54739.70 88888.00 2013-12-01 08:18:47.875 335 12620.52 271.35 54739.75 88888.00 2013-12-01 08:18:48.000 335 12620.55 271.38 54739.72 88888.00 2013-12-01 08:18:48.125 335 12620.60 271.35 54739.72 88888.00 2013-12-01 08:18:48.250 335 12620.60 271.35 54739.72 88888.00 2013-12-01 08:18:48.375 335 12620.55 271.32 54739.70 88888.00 2013-12-01 08:18:48.500 335 12620.52 271.32 54739.72 88888.00 2013-12-01 08:18:48.625 335 12620.52 271.35 54739.72 88888.00 2013-12-01 08:18:48.750 335 12620.48 271.32 54739.70 88888.00 2013-12-01 08:18:48.875 335 12620.58 271.32 54739.70 88888.00 2013-12-01 08:18:49.000 335 12620.62 271.32 54739.68 88888.00 2013-12-01 08:18:49.125 335 12620.60 271.32 54739.70 88888.00 2013-12-01 08:18:49.250 335 12620.55 271.32 54739.70 88888.00 2013-12-01 08:18:49.375 335 12620.55 271.27 54739.70 88888.00 2013-12-01 08:18:49.500 335 12620.58 271.27 54739.68 88888.00 2013-12-01 08:18:49.625 335 12620.52 271.27 54739.68 88888.00 2013-12-01 08:18:49.750 335 12620.52 271.25 54739.68 88888.00 2013-12-01 08:18:49.875 335 12620.52 271.25 54739.68 88888.00 2013-12-01 08:18:50.000 335 12620.50 271.27 54739.65 88888.00 2013-12-01 08:18:50.125 335 12620.48 271.25 54739.65 88888.00 2013-12-01 08:18:50.250 335 12620.45 271.27 54739.68 88888.00 2013-12-01 08:18:50.375 335 12620.50 271.25 54739.65 88888.00 2013-12-01 08:18:50.500 335 12620.52 271.23 54739.68 88888.00 2013-12-01 08:18:50.625 335 12620.52 271.23 54739.68 88888.00 2013-12-01 08:18:50.750 335 12620.45 271.23 54739.68 88888.00 2013-12-01 08:18:50.875 335 12620.45 271.25 54739.68 88888.00 2013-12-01 08:18:51.000 335 12620.42 271.25 54739.68 88888.00 2013-12-01 08:18:51.125 335 12620.42 271.23 54739.70 88888.00 2013-12-01 08:18:51.250 335 12620.48 271.23 54739.72 88888.00 2013-12-01 08:18:51.375 335 12620.52 271.23 54739.72 88888.00 2013-12-01 08:18:51.500 335 12620.45 271.23 54739.72 88888.00 2013-12-01 08:18:51.625 335 12620.50 271.25 54739.70 88888.00 2013-12-01 08:18:51.750 335 12620.52 271.27 54739.72 88888.00 2013-12-01 08:18:51.875 335 12620.48 271.25 54739.70 88888.00 2013-12-01 08:18:52.000 335 12620.48 271.25 54739.70 88888.00 2013-12-01 08:18:52.125 335 12620.45 271.27 54739.70 88888.00 2013-12-01 08:18:52.250 335 12620.48 271.25 54739.70 88888.00 2013-12-01 08:18:52.375 335 12620.48 271.23 54739.70 88888.00 2013-12-01 08:18:52.500 335 12620.48 271.25 54739.70 88888.00 2013-12-01 08:18:52.625 335 12620.50 271.25 54739.68 88888.00 2013-12-01 08:18:52.750 335 12620.52 271.23 54739.68 88888.00 2013-12-01 08:18:52.875 335 12620.50 271.23 54739.65 88888.00 2013-12-01 08:18:53.000 335 12620.52 271.23 54739.65 88888.00 2013-12-01 08:18:53.125 335 12620.55 271.25 54739.62 88888.00 2013-12-01 08:18:53.250 335 12620.50 271.20 54739.65 88888.00 2013-12-01 08:18:53.375 335 12620.50 271.23 54739.68 88888.00 2013-12-01 08:18:53.500 335 12620.45 271.23 54739.68 88888.00 2013-12-01 08:18:53.625 335 12620.48 271.23 54739.70 88888.00 2013-12-01 08:18:53.750 335 12620.55 271.23 54739.72 88888.00 2013-12-01 08:18:53.875 335 12620.58 271.20 54739.72 88888.00 2013-12-01 08:18:54.000 335 12620.48 271.15 54739.68 88888.00 2013-12-01 08:18:54.125 335 12620.48 271.18 54739.68 88888.00 2013-12-01 08:18:54.250 335 12620.50 271.23 54739.70 88888.00 2013-12-01 08:18:54.375 335 12620.52 271.25 54739.70 88888.00 2013-12-01 08:18:54.500 335 12620.52 271.23 54739.72 88888.00 2013-12-01 08:18:54.625 335 12620.60 271.23 54739.70 88888.00 2013-12-01 08:18:54.750 335 12620.60 271.20 54739.68 88888.00 2013-12-01 08:18:54.875 335 12620.50 271.23 54739.68 88888.00 2013-12-01 08:18:55.000 335 12620.45 271.20 54739.68 88888.00 2013-12-01 08:18:55.125 335 12620.48 271.20 54739.68 88888.00 2013-12-01 08:18:55.250 335 12620.48 271.20 54739.70 88888.00 2013-12-01 08:18:55.375 335 12620.42 271.23 54739.68 88888.00 2013-12-01 08:18:55.500 335 12620.40 271.23 54739.68 88888.00 2013-12-01 08:18:55.625 335 12620.45 271.20 54739.68 88888.00 2013-12-01 08:18:55.750 335 12620.52 271.20 54739.68 88888.00 2013-12-01 08:18:55.875 335 12620.52 271.20 54739.68 88888.00 2013-12-01 08:18:56.000 335 12620.52 271.23 54739.65 88888.00 2013-12-01 08:18:56.125 335 12620.50 271.18 54739.65 88888.00 2013-12-01 08:18:56.250 335 12620.48 271.15 54739.65 88888.00 2013-12-01 08:18:56.375 335 12620.50 271.18 54739.65 88888.00 2013-12-01 08:18:56.500 335 12620.42 271.18 54739.68 88888.00 2013-12-01 08:18:56.625 335 12620.33 271.18 54739.68 88888.00 2013-12-01 08:18:56.750 335 12620.42 271.15 54739.65 88888.00 2013-12-01 08:18:56.875 335 12620.52 271.18 54739.65 88888.00 2013-12-01 08:18:57.000 335 12620.50 271.18 54739.68 88888.00 2013-12-01 08:18:57.125 335 12620.45 271.15 54739.68 88888.00 2013-12-01 08:18:57.250 335 12620.45 271.12 54739.70 88888.00 2013-12-01 08:18:57.375 335 12620.48 271.15 54739.70 88888.00 2013-12-01 08:18:57.500 335 12620.45 271.18 54739.68 88888.00 2013-12-01 08:18:57.625 335 12620.48 271.18 54739.70 88888.00 2013-12-01 08:18:57.750 335 12620.48 271.15 54739.70 88888.00 2013-12-01 08:18:57.875 335 12620.42 271.15 54739.70 88888.00 2013-12-01 08:18:58.000 335 12620.40 271.12 54739.70 88888.00 2013-12-01 08:18:58.125 335 12620.42 271.12 54739.70 88888.00 2013-12-01 08:18:58.250 335 12620.45 271.12 54739.70 88888.00 2013-12-01 08:18:58.375 335 12620.45 271.12 54739.70 88888.00 2013-12-01 08:18:58.500 335 12620.40 271.15 54739.72 88888.00 2013-12-01 08:18:58.625 335 12620.42 271.12 54739.72 88888.00 2013-12-01 08:18:58.750 335 12620.40 271.12 54739.72 88888.00 2013-12-01 08:18:58.875 335 12620.40 271.12 54739.72 88888.00 2013-12-01 08:18:59.000 335 12620.42 271.12 54739.72 88888.00 2013-12-01 08:18:59.125 335 12620.40 271.15 54739.75 88888.00 2013-12-01 08:18:59.250 335 12620.40 271.12 54739.72 88888.00 2013-12-01 08:18:59.375 335 12620.42 271.10 54739.68 88888.00 2013-12-01 08:18:59.500 335 12620.42 271.10 54739.68 88888.00 2013-12-01 08:18:59.625 335 12620.45 271.12 54739.68 88888.00 2013-12-01 08:18:59.750 335 12620.48 271.12 54739.68 88888.00 2013-12-01 08:18:59.875 335 12620.48 271.10 54739.68 88888.00 2013-12-01 08:19:00.000 335 12620.50 271.10 54739.70 88888.00 2013-12-01 08:19:00.125 335 12620.45 271.10 54739.70 88888.00 2013-12-01 08:19:00.250 335 12620.42 271.07 54739.70 88888.00 2013-12-01 08:19:00.375 335 12620.42 271.10 54739.70 88888.00 2013-12-01 08:19:00.500 335 12620.40 271.12 54739.70 88888.00 2013-12-01 08:19:00.625 335 12620.38 271.10 54739.68 88888.00 2013-12-01 08:19:00.750 335 12620.48 271.10 54739.70 88888.00 2013-12-01 08:19:00.875 335 12620.50 271.10 54739.68 88888.00 2013-12-01 08:19:01.000 335 12620.45 271.05 54739.62 88888.00 2013-12-01 08:19:01.125 335 12620.42 271.07 54739.68 88888.00 2013-12-01 08:19:01.250 335 12620.45 271.07 54739.70 88888.00 2013-12-01 08:19:01.375 335 12620.50 271.07 54739.68 88888.00 2013-12-01 08:19:01.500 335 12620.55 271.07 54739.72 88888.00 2013-12-01 08:19:01.625 335 12620.58 271.12 54739.72 88888.00 2013-12-01 08:19:01.750 335 12620.58 271.10 54739.78 88888.00 2013-12-01 08:19:01.875 335 12620.58 271.05 54739.70 88888.00 2013-12-01 08:19:02.000 335 12620.55 271.07 54739.68 88888.00 2013-12-01 08:19:02.125 335 12620.50 271.10 54739.70 88888.00 2013-12-01 08:19:02.250 335 12620.50 271.07 54739.68 88888.00 2013-12-01 08:19:02.375 335 12620.50 271.10 54739.68 88888.00 2013-12-01 08:19:02.500 335 12620.48 271.10 54739.65 88888.00 2013-12-01 08:19:02.625 335 12620.50 271.07 54739.68 88888.00 2013-12-01 08:19:02.750 335 12620.55 271.10 54739.68 88888.00 2013-12-01 08:19:02.875 335 12620.55 271.10 54739.65 88888.00 2013-12-01 08:19:03.000 335 12620.52 271.07 54739.68 88888.00 2013-12-01 08:19:03.125 335 12620.50 271.10 54739.65 88888.00 2013-12-01 08:19:03.250 335 12620.50 271.05 54739.65 88888.00 2013-12-01 08:19:03.375 335 12620.45 271.02 54739.68 88888.00 2013-12-01 08:19:03.500 335 12620.50 271.05 54739.68 88888.00 2013-12-01 08:19:03.625 335 12620.58 271.10 54739.68 88888.00 2013-12-01 08:19:03.750 335 12620.52 271.10 54739.68 88888.00 2013-12-01 08:19:03.875 335 12620.50 271.07 54739.68 88888.00 2013-12-01 08:19:04.000 335 12620.48 271.02 54739.62 88888.00 2013-12-01 08:19:04.125 335 12620.50 271.00 54739.68 88888.00 2013-12-01 08:19:04.250 335 12620.52 271.02 54739.70 88888.00 2013-12-01 08:19:04.375 335 12620.58 271.07 54739.70 88888.00 2013-12-01 08:19:04.500 335 12620.55 271.02 54739.68 88888.00 2013-12-01 08:19:04.625 335 12620.55 270.98 54739.62 88888.00 2013-12-01 08:19:04.750 335 12620.58 271.02 54739.62 88888.00 2013-12-01 08:19:04.875 335 12620.58 271.05 54739.65 88888.00 2013-12-01 08:19:05.000 335 12620.62 271.02 54739.65 88888.00 2013-12-01 08:19:05.125 335 12620.62 271.00 54739.65 88888.00 2013-12-01 08:19:05.250 335 12620.62 270.98 54739.65 88888.00 2013-12-01 08:19:05.375 335 12620.67 271.02 54739.68 88888.00 2013-12-01 08:19:05.500 335 12620.65 271.07 54739.65 88888.00 2013-12-01 08:19:05.625 335 12620.58 271.07 54739.65 88888.00 2013-12-01 08:19:05.750 335 12620.60 271.05 54739.65 88888.00 2013-12-01 08:19:05.875 335 12620.62 271.02 54739.68 88888.00 2013-12-01 08:19:06.000 335 12620.60 271.05 54739.65 88888.00 2013-12-01 08:19:06.125 335 12620.58 271.02 54739.68 88888.00 2013-12-01 08:19:06.250 335 12620.58 271.02 54739.68 88888.00 2013-12-01 08:19:06.375 335 12620.65 271.05 54739.65 88888.00 2013-12-01 08:19:06.500 335 12620.67 271.02 54739.62 88888.00 2013-12-01 08:19:06.625 335 12620.62 271.02 54739.65 88888.00 2013-12-01 08:19:06.750 335 12620.58 271.02 54739.65 88888.00 2013-12-01 08:19:06.875 335 12620.55 271.02 54739.65 88888.00 2013-12-01 08:19:07.000 335 12620.60 271.02 54739.65 88888.00 2013-12-01 08:19:07.125 335 12620.62 271.02 54739.68 88888.00 2013-12-01 08:19:07.250 335 12620.58 271.05 54739.65 88888.00 2013-12-01 08:19:07.375 335 12620.60 271.02 54739.62 88888.00 2013-12-01 08:19:07.500 335 12620.55 271.00 54739.62 88888.00 2013-12-01 08:19:07.625 335 12620.55 271.00 54739.68 88888.00 2013-12-01 08:19:07.750 335 12620.55 271.02 54739.68 88888.00 2013-12-01 08:19:07.875 335 12620.60 271.02 54739.65 88888.00 2013-12-01 08:19:08.000 335 12620.62 271.00 54739.65 88888.00 2013-12-01 08:19:08.125 335 12620.62 271.00 54739.65 88888.00 2013-12-01 08:19:08.250 335 12620.60 270.98 54739.65 88888.00 2013-12-01 08:19:08.375 335 12620.60 271.00 54739.68 88888.00 2013-12-01 08:19:08.500 335 12620.60 271.05 54739.65 88888.00 2013-12-01 08:19:08.625 335 12620.60 271.05 54739.65 88888.00 2013-12-01 08:19:08.750 335 12620.60 271.00 54739.65 88888.00 2013-12-01 08:19:08.875 335 12620.60 271.00 54739.65 88888.00 2013-12-01 08:19:09.000 335 12620.65 271.00 54739.70 88888.00 2013-12-01 08:19:09.125 335 12620.62 271.00 54739.68 88888.00 2013-12-01 08:19:09.250 335 12620.58 271.02 54739.68 88888.00 2013-12-01 08:19:09.375 335 12620.67 271.02 54739.68 88888.00 2013-12-01 08:19:09.500 335 12620.62 271.00 54739.65 88888.00 2013-12-01 08:19:09.625 335 12620.58 270.98 54739.65 88888.00 2013-12-01 08:19:09.750 335 12620.58 271.00 54739.65 88888.00 2013-12-01 08:19:09.875 335 12620.62 271.05 54739.65 88888.00 2013-12-01 08:19:10.000 335 12620.60 271.02 54739.68 88888.00 2013-12-01 08:19:10.125 335 12620.58 271.00 54739.65 88888.00 2013-12-01 08:19:10.250 335 12620.50 270.98 54739.62 88888.00 2013-12-01 08:19:10.375 335 12620.52 271.02 54739.62 88888.00 2013-12-01 08:19:10.500 335 12620.55 271.05 54739.65 88888.00 2013-12-01 08:19:10.625 335 12620.62 271.00 54739.68 88888.00 2013-12-01 08:19:10.750 335 12620.67 270.98 54739.65 88888.00 2013-12-01 08:19:10.875 335 12620.58 270.95 54739.68 88888.00 2013-12-01 08:19:11.000 335 12620.60 270.93 54739.62 88888.00 2013-12-01 08:19:11.125 335 12620.62 270.93 54739.62 88888.00 2013-12-01 08:19:11.250 335 12620.60 270.93 54739.65 88888.00 2013-12-01 08:19:11.375 335 12620.60 270.95 54739.65 88888.00 2013-12-01 08:19:11.500 335 12620.55 270.95 54739.68 88888.00 2013-12-01 08:19:11.625 335 12620.55 270.98 54739.65 88888.00 2013-12-01 08:19:11.750 335 12620.58 270.98 54739.68 88888.00 2013-12-01 08:19:11.875 335 12620.50 270.98 54739.65 88888.00 2013-12-01 08:19:12.000 335 12620.45 271.00 54739.62 88888.00 2013-12-01 08:19:12.125 335 12620.48 270.98 54739.65 88888.00 2013-12-01 08:19:12.250 335 12620.38 270.93 54739.65 88888.00 2013-12-01 08:19:12.375 335 12620.40 270.95 54739.65 88888.00 2013-12-01 08:19:12.500 335 12620.45 270.93 54739.62 88888.00 2013-12-01 08:19:12.625 335 12620.55 270.98 54739.65 88888.00 2013-12-01 08:19:12.750 335 12620.55 270.93 54739.65 88888.00 2013-12-01 08:19:12.875 335 12620.50 270.90 54739.65 88888.00 2013-12-01 08:19:13.000 335 12620.52 270.90 54739.62 88888.00 2013-12-01 08:19:13.125 335 12620.60 270.93 54739.65 88888.00 2013-12-01 08:19:13.250 335 12620.58 270.93 54739.65 88888.00 2013-12-01 08:19:13.375 335 12620.58 270.95 54739.65 88888.00 2013-12-01 08:19:13.500 335 12620.55 270.95 54739.65 88888.00 2013-12-01 08:19:13.625 335 12620.55 270.93 54739.62 88888.00 2013-12-01 08:19:13.750 335 12620.50 270.93 54739.62 88888.00 2013-12-01 08:19:13.875 335 12620.45 270.90 54739.62 88888.00 2013-12-01 08:19:14.000 335 12620.42 270.88 54739.62 88888.00 2013-12-01 08:19:14.125 335 12620.45 270.88 54739.62 88888.00 2013-12-01 08:19:14.250 335 12620.50 270.90 54739.62 88888.00 2013-12-01 08:19:14.375 335 12620.50 270.90 54739.62 88888.00 2013-12-01 08:19:14.500 335 12620.50 270.88 54739.62 88888.00 2013-12-01 08:19:14.625 335 12620.55 270.90 54739.65 88888.00 2013-12-01 08:19:14.750 335 12620.52 270.90 54739.65 88888.00 2013-12-01 08:19:14.875 335 12620.48 270.88 54739.62 88888.00 2013-12-01 08:19:15.000 335 12620.45 270.85 54739.60 88888.00 2013-12-01 08:19:15.125 335 12620.48 270.85 54739.60 88888.00 2013-12-01 08:19:15.250 335 12620.50 270.88 54739.60 88888.00 2013-12-01 08:19:15.375 335 12620.48 270.82 54739.57 88888.00 2013-12-01 08:19:15.500 335 12620.45 270.82 54739.62 88888.00 2013-12-01 08:19:15.625 335 12620.48 270.85 54739.62 88888.00 2013-12-01 08:19:15.750 335 12620.45 270.82 54739.62 88888.00 2013-12-01 08:19:15.875 335 12620.50 270.85 54739.62 88888.00 2013-12-01 08:19:16.000 335 12620.50 270.82 54739.65 88888.00 2013-12-01 08:19:16.125 335 12620.50 270.85 54739.65 88888.00 2013-12-01 08:19:16.250 335 12620.42 270.85 54739.65 88888.00 2013-12-01 08:19:16.375 335 12620.45 270.88 54739.68 88888.00 2013-12-01 08:19:16.500 335 12620.45 270.82 54739.68 88888.00 2013-12-01 08:19:16.625 335 12620.45 270.82 54739.68 88888.00 2013-12-01 08:19:16.750 335 12620.45 270.82 54739.65 88888.00 2013-12-01 08:19:16.875 335 12620.48 270.85 54739.65 88888.00 2013-12-01 08:19:17.000 335 12620.50 270.82 54739.68 88888.00 2013-12-01 08:19:17.125 335 12620.50 270.85 54739.68 88888.00 2013-12-01 08:19:17.250 335 12620.45 270.80 54739.65 88888.00 2013-12-01 08:19:17.375 335 12620.45 270.80 54739.62 88888.00 2013-12-01 08:19:17.500 335 12620.45 270.80 54739.62 88888.00 2013-12-01 08:19:17.625 335 12620.50 270.82 54739.62 88888.00 2013-12-01 08:19:17.750 335 12620.50 270.82 54739.65 88888.00 2013-12-01 08:19:17.875 335 12620.48 270.77 54739.62 88888.00 2013-12-01 08:19:18.000 335 12620.48 270.77 54739.62 88888.00 2013-12-01 08:19:18.125 335 12620.50 270.77 54739.60 88888.00 2013-12-01 08:19:18.250 335 12620.48 270.75 54739.62 88888.00 2013-12-01 08:19:18.375 335 12620.50 270.77 54739.65 88888.00 2013-12-01 08:19:18.500 335 12620.48 270.80 54739.65 88888.00 2013-12-01 08:19:18.625 335 12620.45 270.80 54739.65 88888.00 2013-12-01 08:19:18.750 335 12620.52 270.80 54739.65 88888.00 2013-12-01 08:19:18.875 335 12620.52 270.75 54739.62 88888.00 2013-12-01 08:19:19.000 335 12620.42 270.75 54739.65 88888.00 2013-12-01 08:19:19.125 335 12620.40 270.75 54739.65 88888.00 2013-12-01 08:19:19.250 335 12620.38 270.75 54739.68 88888.00 2013-12-01 08:19:19.375 335 12620.48 270.77 54739.65 88888.00 2013-12-01 08:19:19.500 335 12620.50 270.80 54739.65 88888.00 2013-12-01 08:19:19.625 335 12620.52 270.77 54739.65 88888.00 2013-12-01 08:19:19.750 335 12620.55 270.75 54739.65 88888.00 2013-12-01 08:19:19.875 335 12620.48 270.75 54739.62 88888.00 2013-12-01 08:19:20.000 335 12620.40 270.73 54739.62 88888.00 2013-12-01 08:19:20.125 335 12620.35 270.73 54739.62 88888.00 2013-12-01 08:19:20.250 335 12620.38 270.75 54739.65 88888.00 2013-12-01 08:19:20.375 335 12620.42 270.75 54739.65 88888.00 2013-12-01 08:19:20.500 335 12620.45 270.75 54739.65 88888.00 2013-12-01 08:19:20.625 335 12620.40 270.75 54739.68 88888.00 2013-12-01 08:19:20.750 335 12620.42 270.75 54739.65 88888.00 2013-12-01 08:19:20.875 335 12620.45 270.73 54739.62 88888.00 2013-12-01 08:19:21.000 335 12620.50 270.73 54739.62 88888.00 2013-12-01 08:19:21.125 335 12620.52 270.73 54739.68 88888.00 2013-12-01 08:19:21.250 335 12620.42 270.70 54739.68 88888.00 2013-12-01 08:19:21.375 335 12620.42 270.70 54739.62 88888.00 2013-12-01 08:19:21.500 335 12620.38 270.70 54739.62 88888.00 2013-12-01 08:19:21.625 335 12620.35 270.73 54739.65 88888.00 2013-12-01 08:19:21.750 335 12620.38 270.73 54739.65 88888.00 2013-12-01 08:19:21.875 335 12620.45 270.70 54739.65 88888.00 2013-12-01 08:19:22.000 335 12620.45 270.70 54739.65 88888.00 2013-12-01 08:19:22.125 335 12620.38 270.73 54739.65 88888.00 2013-12-01 08:19:22.250 335 12620.38 270.73 54739.65 88888.00 2013-12-01 08:19:22.375 335 12620.38 270.73 54739.65 88888.00 2013-12-01 08:19:22.500 335 12620.42 270.70 54739.65 88888.00 2013-12-01 08:19:22.625 335 12620.35 270.68 54739.65 88888.00 2013-12-01 08:19:22.750 335 12620.38 270.70 54739.65 88888.00 2013-12-01 08:19:22.875 335 12620.48 270.73 54739.65 88888.00 2013-12-01 08:19:23.000 335 12620.45 270.75 54739.68 88888.00 2013-12-01 08:19:23.125 335 12620.42 270.75 54739.68 88888.00 2013-12-01 08:19:23.250 335 12620.38 270.70 54739.65 88888.00 2013-12-01 08:19:23.375 335 12620.42 270.68 54739.65 88888.00 2013-12-01 08:19:23.500 335 12620.42 270.70 54739.65 88888.00 2013-12-01 08:19:23.625 335 12620.42 270.73 54739.65 88888.00 2013-12-01 08:19:23.750 335 12620.38 270.73 54739.65 88888.00 2013-12-01 08:19:23.875 335 12620.40 270.68 54739.62 88888.00 2013-12-01 08:19:24.000 335 12620.45 270.65 54739.62 88888.00 2013-12-01 08:19:24.125 335 12620.38 270.68 54739.62 88888.00 2013-12-01 08:19:24.250 335 12620.38 270.68 54739.60 88888.00 2013-12-01 08:19:24.375 335 12620.42 270.68 54739.62 88888.00 2013-12-01 08:19:24.500 335 12620.35 270.68 54739.60 88888.00 2013-12-01 08:19:24.625 335 12620.30 270.68 54739.57 88888.00 2013-12-01 08:19:24.750 335 12620.25 270.68 54739.57 88888.00 2013-12-01 08:19:24.875 335 12620.30 270.68 54739.57 88888.00 2013-12-01 08:19:25.000 335 12620.35 270.68 54739.60 88888.00 2013-12-01 08:19:25.125 335 12620.38 270.68 54739.60 88888.00 2013-12-01 08:19:25.250 335 12620.35 270.65 54739.65 88888.00 2013-12-01 08:19:25.375 335 12620.35 270.68 54739.65 88888.00 2013-12-01 08:19:25.500 335 12620.30 270.65 54739.65 88888.00 2013-12-01 08:19:25.625 335 12620.23 270.65 54739.57 88888.00 2013-12-01 08:19:25.750 335 12620.25 270.68 54739.57 88888.00 2013-12-01 08:19:25.875 335 12620.20 270.65 54739.62 88888.00 2013-12-01 08:19:26.000 335 12620.17 270.65 54739.62 88888.00 2013-12-01 08:19:26.125 335 12620.15 270.65 54739.65 88888.00 2013-12-01 08:19:26.250 335 12620.17 270.68 54739.62 88888.00 2013-12-01 08:19:26.375 335 12620.23 270.65 54739.62 88888.00 2013-12-01 08:19:26.500 335 12620.27 270.62 54739.60 88888.00 2013-12-01 08:19:26.625 335 12620.33 270.65 54739.60 88888.00 2013-12-01 08:19:26.750 335 12620.27 270.65 54739.60 88888.00 2013-12-01 08:19:26.875 335 12620.20 270.65 54739.62 88888.00 2013-12-01 08:19:27.000 335 12620.23 270.60 54739.62 88888.00 2013-12-01 08:19:27.125 335 12620.20 270.62 54739.62 88888.00 2013-12-01 08:19:27.250 335 12620.25 270.60 54739.62 88888.00 2013-12-01 08:19:27.375 335 12620.30 270.65 54739.62 88888.00 2013-12-01 08:19:27.500 335 12620.23 270.65 54739.62 88888.00 2013-12-01 08:19:27.625 335 12620.20 270.62 54739.62 88888.00 2013-12-01 08:19:27.750 335 12620.25 270.60 54739.62 88888.00 2013-12-01 08:19:27.875 335 12620.27 270.60 54739.62 88888.00 2013-12-01 08:19:28.000 335 12620.27 270.60 54739.60 88888.00 2013-12-01 08:19:28.125 335 12620.25 270.62 54739.68 88888.00 2013-12-01 08:19:28.250 335 12620.23 270.60 54739.65 88888.00 2013-12-01 08:19:28.375 335 12620.17 270.60 54739.62 88888.00 2013-12-01 08:19:28.500 335 12620.12 270.60 54739.62 88888.00 2013-12-01 08:19:28.625 335 12620.17 270.60 54739.62 88888.00 2013-12-01 08:19:28.750 335 12620.23 270.62 54739.62 88888.00 2013-12-01 08:19:28.875 335 12620.25 270.62 54739.62 88888.00 2013-12-01 08:19:29.000 335 12620.23 270.60 54739.62 88888.00 2013-12-01 08:19:29.125 335 12620.27 270.62 54739.62 88888.00 2013-12-01 08:19:29.250 335 12620.25 270.57 54739.62 88888.00 2013-12-01 08:19:29.375 335 12620.25 270.60 54739.62 88888.00 2013-12-01 08:19:29.500 335 12620.27 270.57 54739.62 88888.00 2013-12-01 08:19:29.625 335 12620.33 270.55 54739.65 88888.00 2013-12-01 08:19:29.750 335 12620.27 270.55 54739.60 88888.00 2013-12-01 08:19:29.875 335 12620.17 270.55 54739.62 88888.00 2013-12-01 08:19:30.000 335 12620.12 270.52 54739.60 88888.00 2013-12-01 08:19:30.125 335 12620.20 270.55 54739.60 88888.00 2013-12-01 08:19:30.250 335 12620.27 270.52 54739.65 88888.00 2013-12-01 08:19:30.375 335 12620.30 270.52 54739.62 88888.00 2013-12-01 08:19:30.500 335 12620.25 270.55 54739.62 88888.00 2013-12-01 08:19:30.625 335 12620.25 270.57 54739.62 88888.00 2013-12-01 08:19:30.750 335 12620.35 270.55 54739.62 88888.00 2013-12-01 08:19:30.875 335 12620.35 270.55 54739.62 88888.00 2013-12-01 08:19:31.000 335 12620.35 270.57 54739.62 88888.00 2013-12-01 08:19:31.125 335 12620.33 270.55 54739.60 88888.00 2013-12-01 08:19:31.250 335 12620.27 270.52 54739.62 88888.00 2013-12-01 08:19:31.375 335 12620.30 270.52 54739.62 88888.00 2013-12-01 08:19:31.500 335 12620.33 270.57 54739.62 88888.00 2013-12-01 08:19:31.625 335 12620.27 270.55 54739.62 88888.00 2013-12-01 08:19:31.750 335 12620.27 270.52 54739.62 88888.00 2013-12-01 08:19:31.875 335 12620.27 270.50 54739.60 88888.00 2013-12-01 08:19:32.000 335 12620.27 270.52 54739.62 88888.00 2013-12-01 08:19:32.125 335 12620.23 270.52 54739.62 88888.00 2013-12-01 08:19:32.250 335 12620.17 270.52 54739.62 88888.00 2013-12-01 08:19:32.375 335 12620.20 270.55 54739.60 88888.00 2013-12-01 08:19:32.500 335 12620.12 270.55 54739.60 88888.00 2013-12-01 08:19:32.625 335 12620.12 270.52 54739.60 88888.00 2013-12-01 08:19:32.750 335 12620.23 270.52 54739.60 88888.00 2013-12-01 08:19:32.875 335 12620.30 270.52 54739.57 88888.00 2013-12-01 08:19:33.000 335 12620.25 270.52 54739.55 88888.00 2013-12-01 08:19:33.125 335 12620.17 270.52 54739.57 88888.00 2013-12-01 08:19:33.250 335 12620.20 270.52 54739.60 88888.00 2013-12-01 08:19:33.375 335 12620.27 270.52 54739.60 88888.00 2013-12-01 08:19:33.500 335 12620.27 270.55 54739.57 88888.00 2013-12-01 08:19:33.625 335 12620.25 270.52 54739.57 88888.00 2013-12-01 08:19:33.750 335 12620.23 270.52 54739.57 88888.00 2013-12-01 08:19:33.875 335 12620.30 270.50 54739.60 88888.00 2013-12-01 08:19:34.000 335 12620.30 270.50 54739.60 88888.00 2013-12-01 08:19:34.125 335 12620.27 270.52 54739.57 88888.00 2013-12-01 08:19:34.250 335 12620.23 270.50 54739.60 88888.00 2013-12-01 08:19:34.375 335 12620.20 270.55 54739.60 88888.00 2013-12-01 08:19:34.500 335 12620.17 270.55 54739.60 88888.00 2013-12-01 08:19:34.625 335 12620.25 270.52 54739.57 88888.00 2013-12-01 08:19:34.750 335 12620.30 270.55 54739.57 88888.00 2013-12-01 08:19:34.875 335 12620.33 270.52 54739.60 88888.00 2013-12-01 08:19:35.000 335 12620.27 270.50 54739.57 88888.00 2013-12-01 08:19:35.125 335 12620.25 270.52 54739.60 88888.00 2013-12-01 08:19:35.250 335 12620.17 270.48 54739.60 88888.00 2013-12-01 08:19:35.375 335 12620.23 270.50 54739.60 88888.00 2013-12-01 08:19:35.500 335 12620.30 270.50 54739.55 88888.00 2013-12-01 08:19:35.625 335 12620.23 270.50 54739.57 88888.00 2013-12-01 08:19:35.750 335 12620.23 270.48 54739.57 88888.00 2013-12-01 08:19:35.875 335 12620.23 270.48 54739.57 88888.00 2013-12-01 08:19:36.000 335 12620.15 270.48 54739.55 88888.00 2013-12-01 08:19:36.125 335 12620.23 270.48 54739.60 88888.00 2013-12-01 08:19:36.250 335 12620.20 270.48 54739.57 88888.00 2013-12-01 08:19:36.375 335 12620.23 270.50 54739.60 88888.00 2013-12-01 08:19:36.500 335 12620.12 270.50 54739.60 88888.00 2013-12-01 08:19:36.625 335 12620.12 270.50 54739.60 88888.00 2013-12-01 08:19:36.750 335 12620.12 270.48 54739.60 88888.00 2013-12-01 08:19:36.875 335 12620.15 270.52 54739.62 88888.00 2013-12-01 08:19:37.000 335 12620.15 270.50 54739.62 88888.00 2013-12-01 08:19:37.125 335 12620.20 270.48 54739.60 88888.00 2013-12-01 08:19:37.250 335 12620.20 270.45 54739.57 88888.00 2013-12-01 08:19:37.375 335 12620.23 270.50 54739.57 88888.00 2013-12-01 08:19:37.500 335 12620.17 270.50 54739.57 88888.00 2013-12-01 08:19:37.625 335 12620.15 270.50 54739.57 88888.00 2013-12-01 08:19:37.750 335 12620.10 270.48 54739.57 88888.00 2013-12-01 08:19:37.875 335 12620.12 270.48 54739.55 88888.00 2013-12-01 08:19:38.000 335 12620.17 270.48 54739.55 88888.00 2013-12-01 08:19:38.125 335 12620.20 270.48 54739.55 88888.00 2013-12-01 08:19:38.250 335 12620.12 270.45 54739.55 88888.00 2013-12-01 08:19:38.375 335 12620.12 270.45 54739.57 88888.00 2013-12-01 08:19:38.500 335 12620.17 270.45 54739.57 88888.00 2013-12-01 08:19:38.625 335 12620.15 270.45 54739.55 88888.00 2013-12-01 08:19:38.750 335 12620.12 270.43 54739.55 88888.00 2013-12-01 08:19:38.875 335 12620.12 270.45 54739.55 88888.00 2013-12-01 08:19:39.000 335 12620.10 270.45 54739.53 88888.00 2013-12-01 08:19:39.125 335 12620.12 270.50 54739.53 88888.00 2013-12-01 08:19:39.250 335 12620.10 270.43 54739.55 88888.00 2013-12-01 08:19:39.375 335 12620.10 270.43 54739.53 88888.00 2013-12-01 08:19:39.500 335 12620.08 270.43 54739.53 88888.00 2013-12-01 08:19:39.625 335 12620.10 270.45 54739.53 88888.00 2013-12-01 08:19:39.750 335 12620.12 270.48 54739.55 88888.00 2013-12-01 08:19:39.875 335 12620.15 270.48 54739.55 88888.00 2013-12-01 08:19:40.000 335 12620.15 270.45 54739.50 88888.00 2013-12-01 08:19:40.125 335 12620.15 270.45 54739.50 88888.00 2013-12-01 08:19:40.250 335 12620.05 270.45 54739.53 88888.00 2013-12-01 08:19:40.375 335 12620.08 270.43 54739.55 88888.00 2013-12-01 08:19:40.500 335 12620.05 270.43 54739.53 88888.00 2013-12-01 08:19:40.625 335 12620.05 270.43 54739.50 88888.00 2013-12-01 08:19:40.750 335 12620.08 270.43 54739.50 88888.00 2013-12-01 08:19:40.875 335 12620.10 270.45 54739.53 88888.00 2013-12-01 08:19:41.000 335 12620.08 270.45 54739.53 88888.00 2013-12-01 08:19:41.125 335 12620.08 270.43 54739.55 88888.00 2013-12-01 08:19:41.250 335 12620.08 270.43 54739.55 88888.00 2013-12-01 08:19:41.375 335 12620.08 270.45 54739.55 88888.00 2013-12-01 08:19:41.500 335 12620.05 270.45 54739.53 88888.00 2013-12-01 08:19:41.625 335 12620.05 270.43 54739.53 88888.00 2013-12-01 08:19:41.750 335 12620.02 270.40 54739.50 88888.00 2013-12-01 08:19:41.875 335 12620.02 270.43 54739.50 88888.00 2013-12-01 08:19:42.000 335 12620.08 270.45 54739.50 88888.00 2013-12-01 08:19:42.125 335 12620.08 270.45 54739.53 88888.00 2013-12-01 08:19:42.250 335 12620.02 270.40 54739.50 88888.00 2013-12-01 08:19:42.375 335 12620.05 270.45 54739.47 88888.00 2013-12-01 08:19:42.500 335 12620.15 270.45 54739.50 88888.00 2013-12-01 08:19:42.625 335 12620.17 270.45 54739.50 88888.00 2013-12-01 08:19:42.750 335 12620.12 270.43 54739.50 88888.00 2013-12-01 08:19:42.875 335 12620.12 270.43 54739.50 88888.00 2013-12-01 08:19:43.000 335 12620.15 270.45 54739.47 88888.00 2013-12-01 08:19:43.125 335 12620.15 270.45 54739.50 88888.00 2013-12-01 08:19:43.250 335 12620.08 270.43 54739.47 88888.00 2013-12-01 08:19:43.375 335 12620.10 270.45 54739.50 88888.00 2013-12-01 08:19:43.500 335 12620.10 270.45 54739.53 88888.00 2013-12-01 08:19:43.625 335 12620.10 270.43 54739.50 88888.00 2013-12-01 08:19:43.750 335 12620.05 270.40 54739.47 88888.00 2013-12-01 08:19:43.875 335 12620.02 270.43 54739.47 88888.00 2013-12-01 08:19:44.000 335 12620.05 270.43 54739.45 88888.00 2013-12-01 08:19:44.125 335 12620.05 270.45 54739.45 88888.00 2013-12-01 08:19:44.250 335 12620.05 270.43 54739.45 88888.00 2013-12-01 08:19:44.375 335 12620.08 270.43 54739.45 88888.00 2013-12-01 08:19:44.500 335 12620.05 270.40 54739.45 88888.00 2013-12-01 08:19:44.625 335 12620.08 270.45 54739.47 88888.00 2013-12-01 08:19:44.750 335 12620.12 270.43 54739.47 88888.00 2013-12-01 08:19:44.875 335 12620.12 270.43 54739.47 88888.00 2013-12-01 08:19:45.000 335 12620.12 270.43 54739.50 88888.00 2013-12-01 08:19:45.125 335 12620.10 270.45 54739.50 88888.00 2013-12-01 08:19:45.250 335 12620.05 270.45 54739.47 88888.00 2013-12-01 08:19:45.375 335 12620.08 270.43 54739.47 88888.00 2013-12-01 08:19:45.500 335 12620.10 270.45 54739.47 88888.00 2013-12-01 08:19:45.625 335 12620.12 270.45 54739.45 88888.00 2013-12-01 08:19:45.750 335 12620.15 270.48 54739.47 88888.00 2013-12-01 08:19:45.875 335 12620.08 270.45 54739.47 88888.00 2013-12-01 08:19:46.000 335 12620.05 270.43 54739.47 88888.00 2013-12-01 08:19:46.125 335 12620.02 270.43 54739.45 88888.00 2013-12-01 08:19:46.250 335 12620.05 270.43 54739.45 88888.00 2013-12-01 08:19:46.375 335 12620.08 270.48 54739.47 88888.00 2013-12-01 08:19:46.500 335 12620.08 270.48 54739.47 88888.00 2013-12-01 08:19:46.625 335 12620.05 270.45 54739.45 88888.00 2013-12-01 08:19:46.750 335 12620.05 270.45 54739.47 88888.00 2013-12-01 08:19:46.875 335 12620.05 270.48 54739.47 88888.00 2013-12-01 08:19:47.000 335 12620.08 270.45 54739.47 88888.00 2013-12-01 08:19:47.125 335 12620.10 270.45 54739.47 88888.00 2013-12-01 08:19:47.250 335 12620.10 270.45 54739.47 88888.00 2013-12-01 08:19:47.375 335 12620.12 270.48 54739.47 88888.00 2013-12-01 08:19:47.500 335 12620.05 270.48 54739.45 88888.00 2013-12-01 08:19:47.625 335 12620.00 270.48 54739.47 88888.00 2013-12-01 08:19:47.750 335 12620.02 270.50 54739.47 88888.00 2013-12-01 08:19:47.875 335 12620.05 270.48 54739.45 88888.00 2013-12-01 08:19:48.000 335 12620.02 270.45 54739.45 88888.00 2013-12-01 08:19:48.125 335 12619.98 270.48 54739.47 88888.00 2013-12-01 08:19:48.250 335 12619.95 270.45 54739.47 88888.00 2013-12-01 08:19:48.375 335 12619.92 270.45 54739.47 88888.00 2013-12-01 08:19:48.500 335 12619.92 270.48 54739.47 88888.00 2013-12-01 08:19:48.625 335 12619.98 270.48 54739.45 88888.00 2013-12-01 08:19:48.750 335 12619.98 270.48 54739.45 88888.00 2013-12-01 08:19:48.875 335 12619.98 270.48 54739.47 88888.00 2013-12-01 08:19:49.000 335 12619.98 270.45 54739.45 88888.00 2013-12-01 08:19:49.125 335 12620.00 270.45 54739.47 88888.00 2013-12-01 08:19:49.250 335 12619.98 270.40 54739.47 88888.00 2013-12-01 08:19:49.375 335 12619.98 270.40 54739.45 88888.00 2013-12-01 08:19:49.500 335 12620.00 270.40 54739.45 88888.00 2013-12-01 08:19:49.625 335 12620.00 270.40 54739.45 88888.00 2013-12-01 08:19:49.750 335 12620.02 270.43 54739.45 88888.00 2013-12-01 08:19:49.875 335 12620.05 270.43 54739.45 88888.00 2013-12-01 08:19:50.000 335 12619.95 270.40 54739.43 88888.00 2013-12-01 08:19:50.125 335 12619.88 270.38 54739.47 88888.00 2013-12-01 08:19:50.250 335 12619.92 270.43 54739.50 88888.00 2013-12-01 08:19:50.375 335 12619.95 270.45 54739.47 88888.00 2013-12-01 08:19:50.500 335 12619.90 270.43 54739.45 88888.00 2013-12-01 08:19:50.625 335 12619.88 270.40 54739.45 88888.00 2013-12-01 08:19:50.750 335 12619.88 270.40 54739.43 88888.00 2013-12-01 08:19:50.875 335 12619.92 270.45 54739.43 88888.00 2013-12-01 08:19:51.000 335 12619.95 270.43 54739.43 88888.00 2013-12-01 08:19:51.125 335 12619.95 270.40 54739.45 88888.00 2013-12-01 08:19:51.250 335 12619.90 270.40 54739.45 88888.00 2013-12-01 08:19:51.375 335 12619.88 270.40 54739.43 88888.00 2013-12-01 08:19:51.500 335 12619.88 270.40 54739.45 88888.00 2013-12-01 08:19:51.625 335 12619.85 270.40 54739.45 88888.00 2013-12-01 08:19:51.750 335 12619.88 270.40 54739.47 88888.00 2013-12-01 08:19:51.875 335 12619.95 270.43 54739.45 88888.00 2013-12-01 08:19:52.000 335 12620.00 270.43 54739.43 88888.00 2013-12-01 08:19:52.125 335 12619.95 270.40 54739.43 88888.00 2013-12-01 08:19:52.250 335 12619.88 270.38 54739.45 88888.00 2013-12-01 08:19:52.375 335 12619.90 270.40 54739.47 88888.00 2013-12-01 08:19:52.500 335 12619.83 270.40 54739.47 88888.00 2013-12-01 08:19:52.625 335 12619.70 270.40 54739.47 88888.00 2013-12-01 08:19:52.750 335 12619.73 270.43 54739.50 88888.00 2013-12-01 08:19:52.875 335 12619.83 270.38 54739.45 88888.00 2013-12-01 08:19:53.000 335 12619.77 270.38 54739.45 88888.00 2013-12-01 08:19:53.125 335 12619.70 270.38 54739.45 88888.00 2013-12-01 08:19:53.250 335 12619.70 270.38 54739.47 88888.00 2013-12-01 08:19:53.375 335 12619.80 270.38 54739.45 88888.00 2013-12-01 08:19:53.500 335 12619.83 270.40 54739.45 88888.00 2013-12-01 08:19:53.625 335 12619.85 270.40 54739.45 88888.00 2013-12-01 08:19:53.750 335 12619.80 270.38 54739.45 88888.00 2013-12-01 08:19:53.875 335 12619.77 270.35 54739.43 88888.00 2013-12-01 08:19:54.000 335 12619.77 270.38 54739.43 88888.00 2013-12-01 08:19:54.125 335 12619.77 270.38 54739.45 88888.00 2013-12-01 08:19:54.250 335 12619.73 270.32 54739.40 88888.00 2013-12-01 08:19:54.375 335 12619.70 270.32 54739.40 88888.00 2013-12-01 08:19:54.500 335 12619.70 270.35 54739.43 88888.00 2013-12-01 08:19:54.625 335 12619.75 270.35 54739.43 88888.00 2013-12-01 08:19:54.750 335 12619.77 270.35 54739.40 88888.00 2013-12-01 08:19:54.875 335 12619.77 270.32 54739.40 88888.00 2013-12-01 08:19:55.000 335 12619.75 270.32 54739.40 88888.00 2013-12-01 08:19:55.125 335 12619.75 270.32 54739.43 88888.00 2013-12-01 08:19:55.250 335 12619.70 270.35 54739.43 88888.00 2013-12-01 08:19:55.375 335 12619.67 270.35 54739.43 88888.00 2013-12-01 08:19:55.500 335 12619.73 270.35 54739.43 88888.00 2013-12-01 08:19:55.625 335 12619.75 270.35 54739.43 88888.00 2013-12-01 08:19:55.750 335 12619.75 270.32 54739.40 88888.00 2013-12-01 08:19:55.875 335 12619.70 270.35 54739.38 88888.00 2013-12-01 08:19:56.000 335 12619.75 270.35 54739.38 88888.00 2013-12-01 08:19:56.125 335 12619.75 270.35 54739.40 88888.00 2013-12-01 08:19:56.250 335 12619.70 270.35 54739.40 88888.00 2013-12-01 08:19:56.375 335 12619.75 270.32 54739.43 88888.00 2013-12-01 08:19:56.500 335 12619.75 270.32 54739.38 88888.00 2013-12-01 08:19:56.625 335 12619.73 270.32 54739.38 88888.00 2013-12-01 08:19:56.750 335 12619.67 270.27 54739.38 88888.00 2013-12-01 08:19:56.875 335 12619.67 270.32 54739.38 88888.00 2013-12-01 08:19:57.000 335 12619.70 270.32 54739.40 88888.00 2013-12-01 08:19:57.125 335 12619.67 270.30 54739.43 88888.00 2013-12-01 08:19:57.250 335 12619.67 270.27 54739.40 88888.00 2013-12-01 08:19:57.375 335 12619.67 270.30 54739.38 88888.00 2013-12-01 08:19:57.500 335 12619.73 270.30 54739.38 88888.00 2013-12-01 08:19:57.625 335 12619.73 270.32 54739.40 88888.00 2013-12-01 08:19:57.750 335 12619.73 270.30 54739.40 88888.00 2013-12-01 08:19:57.875 335 12619.73 270.30 54739.38 88888.00 2013-12-01 08:19:58.000 335 12619.67 270.27 54739.38 88888.00 2013-12-01 08:19:58.125 335 12619.60 270.27 54739.38 88888.00 2013-12-01 08:19:58.250 335 12619.60 270.32 54739.43 88888.00 2013-12-01 08:19:58.375 335 12619.62 270.32 54739.43 88888.00 2013-12-01 08:19:58.500 335 12619.58 270.27 54739.40 88888.00 2013-12-01 08:19:58.625 335 12619.60 270.27 54739.38 88888.00 2013-12-01 08:19:58.750 335 12619.60 270.32 54739.38 88888.00 2013-12-01 08:19:58.875 335 12619.58 270.27 54739.35 88888.00 2013-12-01 08:19:59.000 335 12619.58 270.23 54739.30 88888.00 2013-12-01 08:19:59.125 335 12619.52 270.20 54739.32 88888.00 2013-12-01 08:19:59.250 335 12619.50 270.23 54739.40 88888.00 2013-12-01 08:19:59.375 335 12619.50 270.27 54739.40 88888.00 2013-12-01 08:19:59.500 335 12619.52 270.23 54739.40 88888.00 2013-12-01 08:19:59.625 335 12619.52 270.20 54739.40 88888.00 2013-12-01 08:19:59.750 335 12619.58 270.25 54739.40 88888.00 2013-12-01 08:19:59.875 335 12619.60 270.27 54739.40 88888.00 2013-12-01 08:20:00.000 335 12619.55 270.20 54739.35 88888.00 2013-12-01 08:20:00.125 335 12619.50 270.25 54739.35 88888.00 2013-12-01 08:20:00.250 335 12619.52 270.25 54739.38 88888.00 2013-12-01 08:20:00.375 335 12619.55 270.25 54739.38 88888.00 2013-12-01 08:20:00.500 335 12619.52 270.23 54739.38 88888.00 2013-12-01 08:20:00.625 335 12619.58 270.20 54739.35 88888.00 2013-12-01 08:20:00.750 335 12619.62 270.25 54739.35 88888.00 2013-12-01 08:20:00.875 335 12619.62 270.25 54739.38 88888.00 2013-12-01 08:20:01.000 335 12619.52 270.23 54739.32 88888.00 2013-12-01 08:20:01.125 335 12619.50 270.20 54739.38 88888.00 2013-12-01 08:20:01.250 335 12619.55 270.20 54739.38 88888.00 2013-12-01 08:20:01.375 335 12619.58 270.20 54739.38 88888.00 2013-12-01 08:20:01.500 335 12619.55 270.20 54739.32 88888.00 2013-12-01 08:20:01.625 335 12619.50 270.23 54739.38 88888.00 2013-12-01 08:20:01.750 335 12619.50 270.23 54739.35 88888.00 2013-12-01 08:20:01.875 335 12619.52 270.23 54739.35 88888.00 2013-12-01 08:20:02.000 335 12619.55 270.23 54739.32 88888.00 2013-12-01 08:20:02.125 335 12619.50 270.23 54739.35 88888.00 2013-12-01 08:20:02.250 335 12619.42 270.18 54739.32 88888.00 2013-12-01 08:20:02.375 335 12619.45 270.20 54739.35 88888.00 2013-12-01 08:20:02.500 335 12619.48 270.20 54739.32 88888.00 2013-12-01 08:20:02.625 335 12619.45 270.18 54739.32 88888.00 2013-12-01 08:20:02.750 335 12619.45 270.18 54739.32 88888.00 2013-12-01 08:20:02.875 335 12619.45 270.20 54739.32 88888.00 2013-12-01 08:20:03.000 335 12619.38 270.20 54739.32 88888.00 2013-12-01 08:20:03.125 335 12619.38 270.18 54739.35 88888.00 2013-12-01 08:20:03.250 335 12619.30 270.15 54739.32 88888.00 2013-12-01 08:20:03.375 335 12619.27 270.15 54739.30 88888.00 2013-12-01 08:20:03.500 335 12619.38 270.20 54739.32 88888.00 2013-12-01 08:20:03.625 335 12619.40 270.20 54739.32 88888.00 2013-12-01 08:20:03.750 335 12619.38 270.18 54739.32 88888.00 2013-12-01 08:20:03.875 335 12619.35 270.15 54739.30 88888.00 2013-12-01 08:20:04.000 335 12619.40 270.15 54739.30 88888.00 2013-12-01 08:20:04.125 335 12619.30 270.18 54739.32 88888.00 2013-12-01 08:20:04.250 335 12619.30 270.18 54739.32 88888.00 2013-12-01 08:20:04.375 335 12619.33 270.18 54739.30 88888.00 2013-12-01 08:20:04.500 335 12619.38 270.18 54739.30 88888.00 2013-12-01 08:20:04.625 335 12619.42 270.15 54739.30 88888.00 2013-12-01 08:20:04.750 335 12619.35 270.12 54739.30 88888.00 2013-12-01 08:20:04.875 335 12619.30 270.12 54739.32 88888.00 2013-12-01 08:20:05.000 335 12619.27 270.12 54739.30 88888.00 2013-12-01 08:20:05.125 335 12619.27 270.15 54739.35 88888.00 2013-12-01 08:20:05.250 335 12619.27 270.15 54739.35 88888.00 2013-12-01 08:20:05.375 335 12619.33 270.20 54739.35 88888.00 2013-12-01 08:20:05.500 335 12619.33 270.12 54739.32 88888.00 2013-12-01 08:20:05.625 335 12619.33 270.10 54739.32 88888.00 2013-12-01 08:20:05.750 335 12619.33 270.12 54739.32 88888.00 2013-12-01 08:20:05.875 335 12619.25 270.15 54739.35 88888.00 2013-12-01 08:20:06.000 335 12619.25 270.12 54739.32 88888.00 2013-12-01 08:20:06.125 335 12619.25 270.15 54739.30 88888.00 2013-12-01 08:20:06.250 335 12619.25 270.12 54739.30 88888.00 2013-12-01 08:20:06.375 335 12619.27 270.15 54739.30 88888.00 2013-12-01 08:20:06.500 335 12619.23 270.15 54739.28 88888.00 2013-12-01 08:20:06.625 335 12619.20 270.10 54739.28 88888.00 2013-12-01 08:20:06.750 335 12619.23 270.12 54739.30 88888.00 2013-12-01 08:20:06.875 335 12619.25 270.12 54739.30 88888.00 2013-12-01 08:20:07.000 335 12619.23 270.10 54739.28 88888.00 2013-12-01 08:20:07.125 335 12619.15 270.05 54739.28 88888.00 2013-12-01 08:20:07.250 335 12619.12 270.02 54739.28 88888.00 2013-12-01 08:20:07.375 335 12619.12 270.07 54739.28 88888.00 2013-12-01 08:20:07.500 335 12619.12 270.07 54739.28 88888.00 2013-12-01 08:20:07.625 335 12619.10 270.05 54739.25 88888.00 2013-12-01 08:20:07.750 335 12619.15 270.10 54739.28 88888.00 2013-12-01 08:20:07.875 335 12619.15 270.07 54739.25 88888.00 2013-12-01 08:20:08.000 335 12619.10 270.07 54739.20 88888.00 2013-12-01 08:20:08.125 335 12619.10 270.07 54739.22 88888.00 2013-12-01 08:20:08.250 335 12619.10 270.07 54739.25 88888.00 2013-12-01 08:20:08.375 335 12619.15 270.05 54739.28 88888.00 2013-12-01 08:20:08.500 335 12619.12 270.07 54739.25 88888.00 2013-12-01 08:20:08.625 335 12619.17 270.07 54739.25 88888.00 2013-12-01 08:20:08.750 335 12619.23 270.10 54739.28 88888.00 2013-12-01 08:20:08.875 335 12619.27 270.07 54739.28 88888.00 2013-12-01 08:20:09.000 335 12619.23 270.05 54739.22 88888.00 2013-12-01 08:20:09.125 335 12619.10 270.02 54739.22 88888.00 2013-12-01 08:20:09.250 335 12619.05 270.05 54739.22 88888.00 2013-12-01 08:20:09.375 335 12619.08 270.07 54739.25 88888.00 2013-12-01 08:20:09.500 335 12619.10 270.10 54739.25 88888.00 2013-12-01 08:20:09.625 335 12619.17 270.07 54739.25 88888.00 2013-12-01 08:20:09.750 335 12619.20 270.07 54739.22 88888.00 2013-12-01 08:20:09.875 335 12619.15 270.07 54739.22 88888.00 2013-12-01 08:20:10.000 335 12619.15 270.10 54739.22 88888.00 2013-12-01 08:20:10.125 335 12619.17 270.10 54739.22 88888.00 2013-12-01 08:20:10.250 335 12619.15 270.02 54739.20 88888.00 2013-12-01 08:20:10.375 335 12619.17 270.05 54739.18 88888.00 2013-12-01 08:20:10.500 335 12619.17 270.05 54739.18 88888.00 2013-12-01 08:20:10.625 335 12619.12 270.02 54739.20 88888.00 2013-12-01 08:20:10.750 335 12619.12 270.05 54739.20 88888.00 2013-12-01 08:20:10.875 335 12619.12 270.02 54739.22 88888.00 2013-12-01 08:20:11.000 335 12619.15 270.02 54739.22 88888.00 2013-12-01 08:20:11.125 335 12619.17 270.02 54739.20 88888.00 2013-12-01 08:20:11.250 335 12619.12 270.02 54739.20 88888.00 2013-12-01 08:20:11.375 335 12619.15 270.02 54739.20 88888.00 2013-12-01 08:20:11.500 335 12619.15 270.05 54739.20 88888.00 2013-12-01 08:20:11.625 335 12619.12 270.00 54739.20 88888.00 2013-12-01 08:20:11.750 335 12619.12 269.98 54739.20 88888.00 2013-12-01 08:20:11.875 335 12619.12 270.00 54739.20 88888.00 2013-12-01 08:20:12.000 335 12619.12 270.00 54739.18 88888.00 2013-12-01 08:20:12.125 335 12619.12 270.02 54739.20 88888.00 2013-12-01 08:20:12.250 335 12619.05 270.00 54739.20 88888.00 2013-12-01 08:20:12.375 335 12618.98 270.00 54739.18 88888.00 2013-12-01 08:20:12.500 335 12619.02 270.02 54739.18 88888.00 2013-12-01 08:20:12.625 335 12619.08 270.02 54739.18 88888.00 2013-12-01 08:20:12.750 335 12619.15 270.00 54739.18 88888.00 2013-12-01 08:20:12.875 335 12619.10 270.00 54739.18 88888.00 2013-12-01 08:20:13.000 335 12619.05 270.00 54739.18 88888.00 2013-12-01 08:20:13.125 335 12619.02 270.00 54739.18 88888.00 2013-12-01 08:20:13.250 335 12619.00 270.00 54739.15 88888.00 2013-12-01 08:20:13.375 335 12618.95 269.95 54739.15 88888.00 2013-12-01 08:20:13.500 335 12618.95 269.98 54739.12 88888.00 2013-12-01 08:20:13.625 335 12619.02 270.00 54739.15 88888.00 2013-12-01 08:20:13.750 335 12619.05 270.02 54739.15 88888.00 2013-12-01 08:20:13.875 335 12619.05 270.02 54739.15 88888.00 2013-12-01 08:20:14.000 335 12619.05 270.02 54739.12 88888.00 2013-12-01 08:20:14.125 335 12619.00 270.02 54739.10 88888.00 2013-12-01 08:20:14.250 335 12619.05 270.02 54739.12 88888.00 2013-12-01 08:20:14.375 335 12619.12 270.07 54739.12 88888.00 2013-12-01 08:20:14.500 335 12619.05 270.10 54739.12 88888.00 2013-12-01 08:20:14.625 335 12619.05 270.05 54739.12 88888.00 2013-12-01 08:20:14.750 335 12619.02 270.00 54739.10 88888.00 2013-12-01 08:20:14.875 335 12619.00 270.00 54739.07 88888.00 2013-12-01 08:20:15.000 335 12619.00 270.00 54739.07 88888.00 2013-12-01 08:20:15.125 335 12619.00 270.00 54739.10 88888.00 2013-12-01 08:20:15.250 335 12618.95 269.98 54739.12 88888.00 2013-12-01 08:20:15.375 335 12618.95 270.00 54739.12 88888.00 2013-12-01 08:20:15.500 335 12618.90 270.00 54739.12 88888.00 2013-12-01 08:20:15.625 335 12618.88 270.02 54739.10 88888.00 2013-12-01 08:20:15.750 335 12618.90 270.05 54739.10 88888.00 2013-12-01 08:20:15.875 335 12618.98 270.02 54739.10 88888.00 2013-12-01 08:20:16.000 335 12618.95 270.00 54739.07 88888.00 2013-12-01 08:20:16.125 335 12618.88 269.98 54739.10 88888.00 2013-12-01 08:20:16.250 335 12618.88 270.00 54739.07 88888.00 2013-12-01 08:20:16.375 335 12618.95 270.00 54739.05 88888.00 2013-12-01 08:20:16.500 335 12618.92 269.95 54739.05 88888.00 2013-12-01 08:20:16.625 335 12618.88 269.95 54739.05 88888.00 2013-12-01 08:20:16.750 335 12618.88 269.98 54739.05 88888.00 2013-12-01 08:20:16.875 335 12618.88 269.98 54739.07 88888.00 2013-12-01 08:20:17.000 335 12618.77 269.95 54739.07 88888.00 2013-12-01 08:20:17.125 335 12618.80 269.98 54739.10 88888.00 2013-12-01 08:20:17.250 335 12618.75 269.95 54739.07 88888.00 2013-12-01 08:20:17.375 335 12618.75 269.98 54739.05 88888.00 2013-12-01 08:20:17.500 335 12618.80 269.98 54739.05 88888.00 2013-12-01 08:20:17.625 335 12618.83 270.02 54739.05 88888.00 2013-12-01 08:20:17.750 335 12618.85 269.98 54739.05 88888.00 2013-12-01 08:20:17.875 335 12618.83 269.98 54739.03 88888.00 2013-12-01 08:20:18.000 335 12618.83 269.98 54739.05 88888.00 2013-12-01 08:20:18.125 335 12618.85 269.98 54739.05 88888.00 2013-12-01 08:20:18.250 335 12618.85 269.98 54739.05 88888.00 2013-12-01 08:20:18.375 335 12618.75 269.95 54739.05 88888.00 2013-12-01 08:20:18.500 335 12618.75 269.98 54739.07 88888.00 2013-12-01 08:20:18.625 335 12618.77 270.00 54739.07 88888.00 2013-12-01 08:20:18.750 335 12618.70 269.98 54739.05 88888.00 2013-12-01 08:20:18.875 335 12618.62 269.98 54739.05 88888.00 2013-12-01 08:20:19.000 335 12618.65 269.95 54739.05 88888.00 2013-12-01 08:20:19.125 335 12618.70 269.95 54739.07 88888.00 2013-12-01 08:20:19.250 335 12618.73 269.95 54739.05 88888.00 2013-12-01 08:20:19.375 335 12618.77 269.98 54739.03 88888.00 2013-12-01 08:20:19.500 335 12618.80 269.95 54739.03 88888.00 2013-12-01 08:20:19.625 335 12618.75 269.95 54739.00 88888.00 2013-12-01 08:20:19.750 335 12618.75 269.95 54738.97 88888.00 2013-12-01 08:20:19.875 335 12618.80 269.98 54739.00 88888.00 2013-12-01 08:20:20.000 335 12618.83 269.98 54738.97 88888.00 2013-12-01 08:20:20.125 335 12618.75 269.98 54738.97 88888.00 2013-12-01 08:20:20.250 335 12618.80 269.98 54739.00 88888.00 2013-12-01 08:20:20.375 335 12618.83 270.00 54739.03 88888.00 2013-12-01 08:20:20.500 335 12618.83 270.02 54739.00 88888.00 2013-12-01 08:20:20.625 335 12618.80 270.02 54738.97 88888.00 2013-12-01 08:20:20.750 335 12618.80 270.00 54738.95 88888.00 2013-12-01 08:20:20.875 335 12618.77 269.98 54738.95 88888.00 2013-12-01 08:20:21.000 335 12618.73 269.93 54738.93 88888.00 2013-12-01 08:20:21.125 335 12618.65 269.95 54738.93 88888.00 2013-12-01 08:20:21.250 335 12618.65 269.93 54738.95 88888.00 2013-12-01 08:20:21.375 335 12618.75 269.98 54738.93 88888.00 2013-12-01 08:20:21.500 335 12618.70 269.98 54738.93 88888.00 2013-12-01 08:20:21.625 335 12618.67 269.98 54738.93 88888.00 2013-12-01 08:20:21.750 335 12618.70 269.95 54738.93 88888.00 2013-12-01 08:20:21.875 335 12618.73 269.95 54738.93 88888.00 2013-12-01 08:20:22.000 335 12618.65 269.93 54738.90 88888.00 2013-12-01 08:20:22.125 335 12618.67 269.95 54738.93 88888.00 2013-12-01 08:20:22.250 335 12618.67 269.95 54738.95 88888.00 2013-12-01 08:20:22.375 335 12618.62 269.95 54738.93 88888.00 2013-12-01 08:20:22.500 335 12618.58 269.95 54738.93 88888.00 2013-12-01 08:20:22.625 335 12618.50 269.93 54738.93 88888.00 2013-12-01 08:20:22.750 335 12618.58 269.95 54738.93 88888.00 2013-12-01 08:20:22.875 335 12618.65 269.98 54738.93 88888.00 2013-12-01 08:20:23.000 335 12618.62 269.95 54738.90 88888.00 2013-12-01 08:20:23.125 335 12618.67 269.95 54738.93 88888.00 2013-12-01 08:20:23.250 335 12618.67 269.93 54738.90 88888.00 2013-12-01 08:20:23.375 335 12618.67 269.95 54738.93 88888.00 2013-12-01 08:20:23.500 335 12618.65 269.98 54738.90 88888.00 2013-12-01 08:20:23.625 335 12618.60 269.98 54738.90 88888.00 2013-12-01 08:20:23.750 335 12618.58 269.95 54738.90 88888.00 2013-12-01 08:20:23.875 335 12618.58 269.95 54738.90 88888.00 2013-12-01 08:20:24.000 335 12618.58 269.93 54738.90 88888.00 2013-12-01 08:20:24.125 335 12618.62 269.98 54738.90 88888.00 2013-12-01 08:20:24.250 335 12618.65 269.93 54738.88 88888.00 2013-12-01 08:20:24.375 335 12618.58 269.98 54738.88 88888.00 2013-12-01 08:20:24.500 335 12618.52 269.95 54738.88 88888.00 2013-12-01 08:20:24.625 335 12618.58 269.95 54738.88 88888.00 2013-12-01 08:20:24.750 335 12618.62 269.95 54738.85 88888.00 2013-12-01 08:20:24.875 335 12618.67 269.98 54738.88 88888.00 2013-12-01 08:20:25.000 335 12618.62 269.93 54738.82 88888.00 2013-12-01 08:20:25.125 335 12618.58 269.95 54738.80 88888.00 2013-12-01 08:20:25.250 335 12618.55 269.95 54738.82 88888.00 2013-12-01 08:20:25.375 335 12618.58 269.98 54738.85 88888.00 2013-12-01 08:20:25.500 335 12618.60 269.98 54738.85 88888.00 2013-12-01 08:20:25.625 335 12618.65 269.98 54738.82 88888.00 2013-12-01 08:20:25.750 335 12618.65 269.98 54738.85 88888.00 2013-12-01 08:20:25.875 335 12618.60 269.98 54738.85 88888.00 2013-12-01 08:20:26.000 335 12618.65 269.98 54738.82 88888.00 2013-12-01 08:20:26.125 335 12618.73 269.95 54738.82 88888.00 2013-12-01 08:20:26.250 335 12618.67 269.95 54738.82 88888.00 2013-12-01 08:20:26.375 335 12618.62 269.95 54738.82 88888.00 2013-12-01 08:20:26.500 335 12618.60 269.95 54738.82 88888.00 2013-12-01 08:20:26.625 335 12618.62 269.98 54738.80 88888.00 2013-12-01 08:20:26.750 335 12618.62 269.98 54738.80 88888.00 2013-12-01 08:20:26.875 335 12618.62 269.98 54738.80 88888.00 2013-12-01 08:20:27.000 335 12618.62 269.98 54738.78 88888.00 2013-12-01 08:20:27.125 335 12618.62 269.95 54738.78 88888.00 2013-12-01 08:20:27.250 335 12618.65 269.95 54738.80 88888.00 2013-12-01 08:20:27.375 335 12618.67 269.98 54738.82 88888.00 2013-12-01 08:20:27.500 335 12618.65 269.98 54738.80 88888.00 2013-12-01 08:20:27.625 335 12618.62 269.98 54738.75 88888.00 2013-12-01 08:20:27.750 335 12618.60 269.95 54738.75 88888.00 2013-12-01 08:20:27.875 335 12618.58 269.95 54738.75 88888.00 2013-12-01 08:20:28.000 335 12618.58 269.98 54738.75 88888.00 2013-12-01 08:20:28.125 335 12618.60 269.98 54738.75 88888.00 2013-12-01 08:20:28.250 335 12618.60 269.98 54738.72 88888.00 2013-12-01 08:20:28.375 335 12618.60 269.98 54738.72 88888.00 2013-12-01 08:20:28.500 335 12618.58 269.95 54738.72 88888.00 2013-12-01 08:20:28.625 335 12618.60 269.98 54738.78 88888.00 2013-12-01 08:20:28.750 335 12618.60 269.98 54738.75 88888.00 2013-12-01 08:20:28.875 335 12618.55 269.95 54738.75 88888.00 2013-12-01 08:20:29.000 335 12618.50 269.95 54738.70 88888.00 2013-12-01 08:20:29.125 335 12618.50 269.98 54738.70 88888.00 2013-12-01 08:20:29.250 335 12618.52 269.98 54738.72 88888.00 2013-12-01 08:20:29.375 335 12618.55 269.95 54738.70 88888.00 2013-12-01 08:20:29.500 335 12618.55 269.93 54738.68 88888.00 2013-12-01 08:20:29.625 335 12618.50 269.95 54738.70 88888.00 2013-12-01 08:20:29.750 335 12618.48 269.95 54738.72 88888.00 2013-12-01 08:20:29.875 335 12618.45 269.98 54738.70 88888.00 2013-12-01 08:20:30.000 335 12618.50 269.98 54738.65 88888.00 2013-12-01 08:20:30.125 335 12618.52 269.93 54738.70 88888.00 2013-12-01 08:20:30.250 335 12618.48 269.93 54738.70 88888.00 2013-12-01 08:20:30.375 335 12618.48 269.93 54738.70 88888.00 2013-12-01 08:20:30.500 335 12618.48 269.95 54738.70 88888.00 2013-12-01 08:20:30.625 335 12618.60 269.98 54738.70 88888.00 2013-12-01 08:20:30.750 335 12618.62 269.98 54738.70 88888.00 2013-12-01 08:20:30.875 335 12618.60 269.95 54738.68 88888.00 2013-12-01 08:20:31.000 335 12618.55 269.95 54738.65 88888.00 2013-12-01 08:20:31.125 335 12618.50 269.90 54738.65 88888.00 2013-12-01 08:20:31.250 335 12618.50 269.93 54738.62 88888.00 2013-12-01 08:20:31.375 335 12618.48 269.95 54738.62 88888.00 2013-12-01 08:20:31.500 335 12618.48 269.93 54738.65 88888.00 2013-12-01 08:20:31.625 335 12618.52 269.93 54738.68 88888.00 2013-12-01 08:20:31.750 335 12618.48 269.93 54738.65 88888.00 2013-12-01 08:20:31.875 335 12618.48 269.93 54738.65 88888.00 2013-12-01 08:20:32.000 335 12618.42 269.93 54738.62 88888.00 2013-12-01 08:20:32.125 335 12618.50 269.95 54738.65 88888.00 2013-12-01 08:20:32.250 335 12618.45 269.90 54738.62 88888.00 2013-12-01 08:20:32.375 335 12618.45 269.90 54738.60 88888.00 2013-12-01 08:20:32.500 335 12618.45 269.90 54738.60 88888.00 2013-12-01 08:20:32.625 335 12618.45 269.93 54738.60 88888.00 2013-12-01 08:20:32.750 335 12618.45 269.93 54738.57 88888.00 2013-12-01 08:20:32.875 335 12618.48 269.95 54738.57 88888.00 2013-12-01 08:20:33.000 335 12618.50 269.98 54738.57 88888.00 2013-12-01 08:20:33.125 335 12618.50 269.93 54738.57 88888.00 2013-12-01 08:20:33.250 335 12618.48 269.88 54738.57 88888.00 2013-12-01 08:20:33.375 335 12618.52 269.93 54738.55 88888.00 2013-12-01 08:20:33.500 335 12618.55 269.90 54738.55 88888.00 2013-12-01 08:20:33.625 335 12618.50 269.93 54738.55 88888.00 2013-12-01 08:20:33.750 335 12618.45 269.95 54738.57 88888.00 2013-12-01 08:20:33.875 335 12618.40 269.90 54738.55 88888.00 2013-12-01 08:20:34.000 335 12618.40 269.90 54738.55 88888.00 2013-12-01 08:20:34.125 335 12618.42 269.88 54738.55 88888.00 2013-12-01 08:20:34.250 335 12618.48 269.93 54738.53 88888.00 2013-12-01 08:20:34.375 335 12618.52 269.93 54738.53 88888.00 2013-12-01 08:20:34.500 335 12618.45 269.93 54738.50 88888.00 2013-12-01 08:20:34.625 335 12618.38 269.93 54738.53 88888.00 2013-12-01 08:20:34.750 335 12618.40 269.93 54738.55 88888.00 2013-12-01 08:20:34.875 335 12618.42 269.95 54738.55 88888.00 2013-12-01 08:20:35.000 335 12618.42 269.93 54738.53 88888.00 2013-12-01 08:20:35.125 335 12618.52 269.95 54738.55 88888.00 2013-12-01 08:20:35.250 335 12618.48 269.95 54738.55 88888.00 2013-12-01 08:20:35.375 335 12618.42 269.95 54738.53 88888.00 2013-12-01 08:20:35.500 335 12618.40 269.90 54738.50 88888.00 2013-12-01 08:20:35.625 335 12618.40 269.93 54738.50 88888.00 2013-12-01 08:20:35.750 335 12618.45 269.93 54738.50 88888.00 2013-12-01 08:20:35.875 335 12618.45 269.93 54738.50 88888.00 2013-12-01 08:20:36.000 335 12618.50 269.88 54738.47 88888.00 2013-12-01 08:20:36.125 335 12618.50 269.88 54738.47 88888.00 2013-12-01 08:20:36.250 335 12618.42 269.90 54738.50 88888.00 2013-12-01 08:20:36.375 335 12618.42 269.88 54738.50 88888.00 2013-12-01 08:20:36.500 335 12618.40 269.90 54738.47 88888.00 2013-12-01 08:20:36.625 335 12618.35 269.93 54738.47 88888.00 2013-12-01 08:20:36.750 335 12618.33 269.90 54738.45 88888.00 2013-12-01 08:20:36.875 335 12618.30 269.90 54738.50 88888.00 2013-12-01 08:20:37.000 335 12618.35 269.93 54738.53 88888.00 2013-12-01 08:20:37.125 335 12618.38 269.93 54738.50 88888.00 2013-12-01 08:20:37.250 335 12618.40 269.90 54738.47 88888.00 2013-12-01 08:20:37.375 335 12618.40 269.90 54738.47 88888.00 2013-12-01 08:20:37.500 335 12618.35 269.88 54738.47 88888.00 2013-12-01 08:20:37.625 335 12618.38 269.90 54738.47 88888.00 2013-12-01 08:20:37.750 335 12618.42 269.90 54738.47 88888.00 2013-12-01 08:20:37.875 335 12618.42 269.90 54738.47 88888.00 2013-12-01 08:20:38.000 335 12618.42 269.90 54738.45 88888.00 2013-12-01 08:20:38.125 335 12618.38 269.85 54738.45 88888.00 2013-12-01 08:20:38.250 335 12618.35 269.82 54738.43 88888.00 2013-12-01 08:20:38.375 335 12618.38 269.85 54738.43 88888.00 2013-12-01 08:20:38.500 335 12618.38 269.82 54738.40 88888.00 2013-12-01 08:20:38.625 335 12618.38 269.85 54738.43 88888.00 2013-12-01 08:20:38.750 335 12618.33 269.88 54738.43 88888.00 2013-12-01 08:20:38.875 335 12618.38 269.88 54738.43 88888.00 2013-12-01 08:20:39.000 335 12618.42 269.85 54738.38 88888.00 2013-12-01 08:20:39.125 335 12618.38 269.85 54738.38 88888.00 2013-12-01 08:20:39.250 335 12618.38 269.82 54738.40 88888.00 2013-12-01 08:20:39.375 335 12618.45 269.85 54738.40 88888.00 2013-12-01 08:20:39.500 335 12618.42 269.90 54738.40 88888.00 2013-12-01 08:20:39.625 335 12618.35 269.85 54738.43 88888.00 2013-12-01 08:20:39.750 335 12618.27 269.85 54738.40 88888.00 2013-12-01 08:20:39.875 335 12618.27 269.85 54738.38 88888.00 2013-12-01 08:20:40.000 335 12618.33 269.85 54738.35 88888.00 2013-12-01 08:20:40.125 335 12618.38 269.85 54738.38 88888.00 2013-12-01 08:20:40.250 335 12618.33 269.82 54738.38 88888.00 2013-12-01 08:20:40.375 335 12618.27 269.80 54738.38 88888.00 2013-12-01 08:20:40.500 335 12618.23 269.82 54738.38 88888.00 2013-12-01 08:20:40.625 335 12618.23 269.85 54738.40 88888.00 2013-12-01 08:20:40.750 335 12618.23 269.82 54738.38 88888.00 2013-12-01 08:20:40.875 335 12618.27 269.82 54738.38 88888.00 2013-12-01 08:20:41.000 335 12618.30 269.80 54738.38 88888.00 2013-12-01 08:20:41.125 335 12618.33 269.82 54738.38 88888.00 2013-12-01 08:20:41.250 335 12618.33 269.85 54738.38 88888.00 2013-12-01 08:20:41.375 335 12618.33 269.85 54738.35 88888.00 2013-12-01 08:20:41.500 335 12618.33 269.80 54738.35 88888.00 2013-12-01 08:20:41.625 335 12618.30 269.77 54738.38 88888.00 2013-12-01 08:20:41.750 335 12618.25 269.80 54738.35 88888.00 2013-12-01 08:20:41.875 335 12618.30 269.85 54738.38 88888.00 2013-12-01 08:20:42.000 335 12618.27 269.82 54738.32 88888.00 2013-12-01 08:20:42.125 335 12618.25 269.77 54738.32 88888.00 2013-12-01 08:20:42.250 335 12618.25 269.80 54738.35 88888.00 2013-12-01 08:20:42.375 335 12618.30 269.85 54738.35 88888.00 2013-12-01 08:20:42.500 335 12618.33 269.82 54738.35 88888.00 2013-12-01 08:20:42.625 335 12618.30 269.80 54738.30 88888.00 2013-12-01 08:20:42.750 335 12618.27 269.75 54738.32 88888.00 2013-12-01 08:20:42.875 335 12618.25 269.80 54738.35 88888.00 2013-12-01 08:20:43.000 335 12618.27 269.80 54738.32 88888.00 2013-12-01 08:20:43.125 335 12618.25 269.77 54738.32 88888.00 2013-12-01 08:20:43.250 335 12618.17 269.75 54738.30 88888.00 2013-12-01 08:20:43.375 335 12618.20 269.77 54738.30 88888.00 2013-12-01 08:20:43.500 335 12618.17 269.77 54738.30 88888.00 2013-12-01 08:20:43.625 335 12618.20 269.77 54738.30 88888.00 2013-12-01 08:20:43.750 335 12618.23 269.77 54738.30 88888.00 2013-12-01 08:20:43.875 335 12618.25 269.75 54738.30 88888.00 2013-12-01 08:20:44.000 335 12618.23 269.75 54738.30 88888.00 2013-12-01 08:20:44.125 335 12618.20 269.75 54738.30 88888.00 2013-12-01 08:20:44.250 335 12618.23 269.70 54738.30 88888.00 2013-12-01 08:20:44.375 335 12618.27 269.73 54738.28 88888.00 2013-12-01 08:20:44.500 335 12618.25 269.70 54738.28 88888.00 2013-12-01 08:20:44.625 335 12618.20 269.75 54738.28 88888.00 2013-12-01 08:20:44.750 335 12618.17 269.75 54738.28 88888.00 2013-12-01 08:20:44.875 335 12618.25 269.73 54738.28 88888.00 2013-12-01 08:20:45.000 335 12618.23 269.70 54738.25 88888.00 2013-12-01 08:20:45.125 335 12618.23 269.75 54738.25 88888.00 2013-12-01 08:20:45.250 335 12618.17 269.73 54738.25 88888.00 2013-12-01 08:20:45.375 335 12618.20 269.70 54738.22 88888.00 2013-12-01 08:20:45.500 335 12618.20 269.70 54738.25 88888.00 2013-12-01 08:20:45.625 335 12618.20 269.70 54738.25 88888.00 2013-12-01 08:20:45.750 335 12618.25 269.73 54738.22 88888.00 2013-12-01 08:20:45.875 335 12618.25 269.73 54738.22 88888.00 2013-12-01 08:20:46.000 335 12618.20 269.73 54738.20 88888.00 2013-12-01 08:20:46.125 335 12618.23 269.70 54738.20 88888.00 2013-12-01 08:20:46.250 335 12618.23 269.70 54738.20 88888.00 2013-12-01 08:20:46.375 335 12618.27 269.73 54738.20 88888.00 2013-12-01 08:20:46.500 335 12618.23 269.73 54738.20 88888.00 2013-12-01 08:20:46.625 335 12618.23 269.73 54738.22 88888.00 2013-12-01 08:20:46.750 335 12618.20 269.70 54738.18 88888.00 2013-12-01 08:20:46.875 335 12618.12 269.68 54738.15 88888.00 2013-12-01 08:20:47.000 335 12618.10 269.70 54738.15 88888.00 2013-12-01 08:20:47.125 335 12618.12 269.68 54738.18 88888.00 2013-12-01 08:20:47.250 335 12618.12 269.70 54738.20 88888.00 2013-12-01 08:20:47.375 335 12618.08 269.73 54738.18 88888.00 2013-12-01 08:20:47.500 335 12618.08 269.70 54738.15 88888.00 2013-12-01 08:20:47.625 335 12618.10 269.73 54738.18 88888.00 2013-12-01 08:20:47.750 335 12618.17 269.70 54738.15 88888.00 2013-12-01 08:20:47.875 335 12618.17 269.65 54738.15 88888.00 2013-12-01 08:20:48.000 335 12618.10 269.65 54738.15 88888.00 2013-12-01 08:20:48.125 335 12618.10 269.70 54738.20 88888.00 2013-12-01 08:20:48.250 335 12618.10 269.68 54738.18 88888.00 2013-12-01 08:20:48.375 335 12618.12 269.65 54738.12 88888.00 2013-12-01 08:20:48.500 335 12618.20 269.68 54738.15 88888.00 2013-12-01 08:20:48.625 335 12618.23 269.68 54738.12 88888.00 2013-12-01 08:20:48.750 335 12618.20 269.70 54738.12 88888.00 2013-12-01 08:20:48.875 335 12618.15 269.70 54738.12 88888.00 2013-12-01 08:20:49.000 335 12618.15 269.68 54738.12 88888.00 2013-12-01 08:20:49.125 335 12618.23 269.65 54738.12 88888.00 2013-12-01 08:20:49.250 335 12618.17 269.65 54738.12 88888.00 2013-12-01 08:20:49.375 335 12618.15 269.68 54738.10 88888.00 2013-12-01 08:20:49.500 335 12618.20 269.68 54738.10 88888.00 2013-12-01 08:20:49.625 335 12618.23 269.70 54738.10 88888.00 2013-12-01 08:20:49.750 335 12618.17 269.70 54738.10 88888.00 2013-12-01 08:20:49.875 335 12618.23 269.70 54738.07 88888.00 2013-12-01 08:20:50.000 335 12618.20 269.68 54738.05 88888.00 2013-12-01 08:20:50.125 335 12618.17 269.70 54738.05 88888.00 2013-12-01 08:20:50.250 335 12618.08 269.68 54738.03 88888.00 2013-12-01 08:20:50.375 335 12618.12 269.70 54738.07 88888.00 2013-12-01 08:20:50.500 335 12618.15 269.68 54738.07 88888.00 2013-12-01 08:20:50.625 335 12618.23 269.68 54738.07 88888.00 2013-12-01 08:20:50.750 335 12618.25 269.68 54738.07 88888.00 2013-12-01 08:20:50.875 335 12618.20 269.68 54738.05 88888.00 2013-12-01 08:20:51.000 335 12618.15 269.65 54738.05 88888.00 2013-12-01 08:20:51.125 335 12618.15 269.65 54738.05 88888.00 2013-12-01 08:20:51.250 335 12618.20 269.68 54738.05 88888.00 2013-12-01 08:20:51.375 335 12618.17 269.70 54738.03 88888.00 2013-12-01 08:20:51.500 335 12618.10 269.68 54738.03 88888.00 2013-12-01 08:20:51.625 335 12618.10 269.70 54738.03 88888.00 2013-12-01 08:20:51.750 335 12618.12 269.70 54738.03 88888.00 2013-12-01 08:20:51.875 335 12618.10 269.70 54738.03 88888.00 2013-12-01 08:20:52.000 335 12618.10 269.68 54737.97 88888.00 2013-12-01 08:20:52.125 335 12618.12 269.65 54737.97 88888.00 2013-12-01 08:20:52.250 335 12618.10 269.65 54738.00 88888.00 2013-12-01 08:20:52.375 335 12618.08 269.65 54738.00 88888.00 2013-12-01 08:20:52.500 335 12618.08 269.70 54737.97 88888.00 2013-12-01 08:20:52.625 335 12618.12 269.68 54738.00 88888.00 2013-12-01 08:20:52.750 335 12618.17 269.68 54737.97 88888.00 2013-12-01 08:20:52.875 335 12618.17 269.68 54737.95 88888.00 2013-12-01 08:20:53.000 335 12618.15 269.68 54737.97 88888.00 2013-12-01 08:20:53.125 335 12618.17 269.68 54737.97 88888.00 2013-12-01 08:20:53.250 335 12618.12 269.65 54737.97 88888.00 2013-12-01 08:20:53.375 335 12618.10 269.68 54737.93 88888.00 2013-12-01 08:20:53.500 335 12618.10 269.65 54737.95 88888.00 2013-12-01 08:20:53.625 335 12618.12 269.65 54737.95 88888.00 2013-12-01 08:20:53.750 335 12618.12 269.65 54737.95 88888.00 2013-12-01 08:20:53.875 335 12618.10 269.68 54737.95 88888.00 2013-12-01 08:20:54.000 335 12618.12 269.65 54737.93 88888.00 2013-12-01 08:20:54.125 335 12618.15 269.68 54737.93 88888.00 2013-12-01 08:20:54.250 335 12618.08 269.65 54737.90 88888.00 2013-12-01 08:20:54.375 335 12618.10 269.68 54737.88 88888.00 2013-12-01 08:20:54.500 335 12618.12 269.65 54737.90 88888.00 2013-12-01 08:20:54.625 335 12618.15 269.68 54737.90 88888.00 2013-12-01 08:20:54.750 335 12618.17 269.68 54737.93 88888.00 2013-12-01 08:20:54.875 335 12618.17 269.65 54737.93 88888.00 2013-12-01 08:20:55.000 335 12618.12 269.65 54737.88 88888.00 2013-12-01 08:20:55.125 335 12618.05 269.68 54737.85 88888.00 2013-12-01 08:20:55.250 335 12618.02 269.65 54737.85 88888.00 2013-12-01 08:20:55.375 335 12618.12 269.68 54737.88 88888.00 2013-12-01 08:20:55.500 335 12618.17 269.65 54737.90 88888.00 2013-12-01 08:20:55.625 335 12618.10 269.62 54737.88 88888.00 2013-12-01 08:20:55.750 335 12618.12 269.62 54737.88 88888.00 2013-12-01 08:20:55.875 335 12618.17 269.65 54737.88 88888.00 2013-12-01 08:20:56.000 335 12618.12 269.62 54737.85 88888.00 2013-12-01 08:20:56.125 335 12618.10 269.62 54737.85 88888.00 2013-12-01 08:20:56.250 335 12618.02 269.60 54737.82 88888.00 2013-12-01 08:20:56.375 335 12618.05 269.60 54737.80 88888.00 2013-12-01 08:20:56.500 335 12618.08 269.60 54737.80 88888.00 2013-12-01 08:20:56.625 335 12618.12 269.62 54737.82 88888.00 2013-12-01 08:20:56.750 335 12618.10 269.60 54737.85 88888.00 2013-12-01 08:20:56.875 335 12618.08 269.62 54737.85 88888.00 2013-12-01 08:20:57.000 335 12618.10 269.62 54737.80 88888.00 2013-12-01 08:20:57.125 335 12618.10 269.62 54737.80 88888.00 2013-12-01 08:20:57.250 335 12618.05 269.62 54737.80 88888.00 2013-12-01 08:20:57.375 335 12618.10 269.65 54737.78 88888.00 2013-12-01 08:20:57.500 335 12618.15 269.65 54737.75 88888.00 2013-12-01 08:20:57.625 335 12618.17 269.62 54737.75 88888.00 2013-12-01 08:20:57.750 335 12618.17 269.62 54737.78 88888.00 2013-12-01 08:20:57.875 335 12618.10 269.62 54737.75 88888.00 2013-12-01 08:20:58.000 335 12618.10 269.62 54737.78 88888.00 2013-12-01 08:20:58.125 335 12618.12 269.65 54737.78 88888.00 2013-12-01 08:20:58.250 335 12618.15 269.65 54737.78 88888.00 2013-12-01 08:20:58.375 335 12618.17 269.62 54737.72 88888.00 2013-12-01 08:20:58.500 335 12618.15 269.62 54737.72 88888.00 2013-12-01 08:20:58.625 335 12618.10 269.62 54737.72 88888.00 2013-12-01 08:20:58.750 335 12618.10 269.60 54737.72 88888.00 2013-12-01 08:20:58.875 335 12618.17 269.60 54737.72 88888.00 2013-12-01 08:20:59.000 335 12618.20 269.60 54737.70 88888.00 2013-12-01 08:20:59.125 335 12618.17 269.60 54737.70 88888.00 2013-12-01 08:20:59.250 335 12618.12 269.57 54737.70 88888.00 2013-12-01 08:20:59.375 335 12618.12 269.60 54737.70 88888.00 2013-12-01 08:20:59.500 335 12618.17 269.62 54737.70 88888.00 2013-12-01 08:20:59.625 335 12618.20 269.62 54737.70 88888.00 2013-12-01 08:20:59.750 335 12618.20 269.62 54737.68 88888.00 2013-12-01 08:20:59.875 335 12618.15 269.62 54737.65 88888.00 2013-12-01 08:21:00.000 335 12618.15 269.65 54737.65 88888.00 2013-12-01 08:21:00.125 335 12618.17 269.65 54737.65 88888.00 2013-12-01 08:21:00.250 335 12618.10 269.62 54737.65 88888.00 2013-12-01 08:21:00.375 335 12618.10 269.62 54737.65 88888.00 2013-12-01 08:21:00.500 335 12618.10 269.65 54737.65 88888.00 2013-12-01 08:21:00.625 335 12618.12 269.62 54737.62 88888.00 2013-12-01 08:21:00.750 335 12618.02 269.62 54737.62 88888.00 2013-12-01 08:21:00.875 335 12618.05 269.62 54737.62 88888.00 2013-12-01 08:21:01.000 335 12618.08 269.62 54737.62 88888.00 2013-12-01 08:21:01.125 335 12618.12 269.65 54737.65 88888.00 2013-12-01 08:21:01.250 335 12618.10 269.65 54737.65 88888.00 2013-12-01 08:21:01.375 335 12618.08 269.62 54737.62 88888.00 2013-12-01 08:21:01.500 335 12618.05 269.62 54737.60 88888.00 2013-12-01 08:21:01.625 335 12618.08 269.62 54737.62 88888.00 2013-12-01 08:21:01.750 335 12618.12 269.65 54737.62 88888.00 2013-12-01 08:21:01.875 335 12618.15 269.62 54737.62 88888.00 2013-12-01 08:21:02.000 335 12618.10 269.62 54737.62 88888.00 2013-12-01 08:21:02.125 335 12618.08 269.60 54737.60 88888.00 2013-12-01 08:21:02.250 335 12618.10 269.60 54737.62 88888.00 2013-12-01 08:21:02.375 335 12618.12 269.62 54737.57 88888.00 2013-12-01 08:21:02.500 335 12618.12 269.62 54737.60 88888.00 2013-12-01 08:21:02.625 335 12618.12 269.62 54737.60 88888.00 2013-12-01 08:21:02.750 335 12618.12 269.62 54737.57 88888.00 2013-12-01 08:21:02.875 335 12618.12 269.60 54737.57 88888.00 2013-12-01 08:21:03.000 335 12618.08 269.60 54737.55 88888.00 2013-12-01 08:21:03.125 335 12618.05 269.60 54737.57 88888.00 2013-12-01 08:21:03.250 335 12618.10 269.60 54737.55 88888.00 2013-12-01 08:21:03.375 335 12618.15 269.62 54737.55 88888.00 2013-12-01 08:21:03.500 335 12618.12 269.60 54737.55 88888.00 2013-12-01 08:21:03.625 335 12618.10 269.62 54737.55 88888.00 2013-12-01 08:21:03.750 335 12618.15 269.62 54737.57 88888.00 2013-12-01 08:21:03.875 335 12618.15 269.62 54737.57 88888.00 2013-12-01 08:21:04.000 335 12618.15 269.62 54737.57 88888.00 2013-12-01 08:21:04.125 335 12618.10 269.65 54737.55 88888.00 2013-12-01 08:21:04.250 335 12618.05 269.62 54737.57 88888.00 2013-12-01 08:21:04.375 335 12618.08 269.62 54737.55 88888.00 2013-12-01 08:21:04.500 335 12618.10 269.62 54737.55 88888.00 2013-12-01 08:21:04.625 335 12618.08 269.62 54737.50 88888.00 2013-12-01 08:21:04.750 335 12618.08 269.60 54737.50 88888.00 2013-12-01 08:21:04.875 335 12618.05 269.60 54737.50 88888.00 2013-12-01 08:21:05.000 335 12618.05 269.60 54737.47 88888.00 2013-12-01 08:21:05.125 335 12618.05 269.60 54737.50 88888.00 2013-12-01 08:21:05.250 335 12618.02 269.60 54737.50 88888.00 2013-12-01 08:21:05.375 335 12618.02 269.62 54737.50 88888.00 2013-12-01 08:21:05.500 335 12618.05 269.65 54737.50 88888.00 2013-12-01 08:21:05.625 335 12618.05 269.60 54737.50 88888.00 2013-12-01 08:21:05.750 335 12618.10 269.60 54737.47 88888.00 2013-12-01 08:21:05.875 335 12618.12 269.62 54737.47 88888.00 2013-12-01 08:21:06.000 335 12618.10 269.62 54737.47 88888.00 2013-12-01 08:21:06.125 335 12618.08 269.62 54737.50 88888.00 2013-12-01 08:21:06.250 335 12618.02 269.62 54737.50 88888.00 2013-12-01 08:21:06.375 335 12618.05 269.60 54737.47 88888.00 2013-12-01 08:21:06.500 335 12618.05 269.60 54737.47 88888.00 2013-12-01 08:21:06.625 335 12618.05 269.60 54737.47 88888.00 2013-12-01 08:21:06.750 335 12618.00 269.60 54737.47 88888.00 2013-12-01 08:21:06.875 335 12618.02 269.60 54737.47 88888.00 2013-12-01 08:21:07.000 335 12618.05 269.62 54737.45 88888.00 2013-12-01 08:21:07.125 335 12618.00 269.62 54737.45 88888.00 2013-12-01 08:21:07.250 335 12617.95 269.60 54737.45 88888.00 2013-12-01 08:21:07.375 335 12617.98 269.60 54737.43 88888.00 2013-12-01 08:21:07.500 335 12617.98 269.60 54737.43 88888.00 2013-12-01 08:21:07.625 335 12617.95 269.60 54737.43 88888.00 2013-12-01 08:21:07.750 335 12617.88 269.60 54737.43 88888.00 2013-12-01 08:21:07.875 335 12617.92 269.60 54737.43 88888.00 2013-12-01 08:21:08.000 335 12618.00 269.60 54737.40 88888.00 2013-12-01 08:21:08.125 335 12617.98 269.57 54737.40 88888.00 2013-12-01 08:21:08.250 335 12617.95 269.57 54737.40 88888.00 2013-12-01 08:21:08.375 335 12617.98 269.60 54737.43 88888.00 2013-12-01 08:21:08.500 335 12618.02 269.62 54737.40 88888.00 2013-12-01 08:21:08.625 335 12618.00 269.62 54737.38 88888.00 2013-12-01 08:21:08.750 335 12618.00 269.60 54737.40 88888.00 2013-12-01 08:21:08.875 335 12618.05 269.62 54737.40 88888.00 2013-12-01 08:21:09.000 335 12618.02 269.62 54737.38 88888.00 2013-12-01 08:21:09.125 335 12617.98 269.62 54737.38 88888.00 2013-12-01 08:21:09.250 335 12617.88 269.60 54737.38 88888.00 2013-12-01 08:21:09.375 335 12617.92 269.60 54737.38 88888.00 2013-12-01 08:21:09.500 335 12617.98 269.60 54737.38 88888.00 2013-12-01 08:21:09.625 335 12618.02 269.62 54737.38 88888.00 2013-12-01 08:21:09.750 335 12618.02 269.62 54737.38 88888.00 2013-12-01 08:21:09.875 335 12618.00 269.60 54737.35 88888.00 2013-12-01 08:21:10.000 335 12617.95 269.57 54737.32 88888.00 2013-12-01 08:21:10.125 335 12617.95 269.62 54737.35 88888.00 2013-12-01 08:21:10.250 335 12617.98 269.62 54737.35 88888.00 2013-12-01 08:21:10.375 335 12618.00 269.62 54737.35 88888.00 2013-12-01 08:21:10.500 335 12617.95 269.65 54737.35 88888.00 2013-12-01 08:21:10.625 335 12618.00 269.62 54737.35 88888.00 2013-12-01 08:21:10.750 335 12618.00 269.60 54737.30 88888.00 2013-12-01 08:21:10.875 335 12618.00 269.60 54737.30 88888.00 2013-12-01 08:21:11.000 335 12618.02 269.60 54737.28 88888.00 2013-12-01 08:21:11.125 335 12618.00 269.62 54737.32 88888.00 2013-12-01 08:21:11.250 335 12617.95 269.62 54737.35 88888.00 2013-12-01 08:21:11.375 335 12617.98 269.62 54737.32 88888.00 2013-12-01 08:21:11.500 335 12618.02 269.60 54737.32 88888.00 2013-12-01 08:21:11.625 335 12618.02 269.60 54737.30 88888.00 2013-12-01 08:21:11.750 335 12618.02 269.60 54737.30 88888.00 2013-12-01 08:21:11.875 335 12618.02 269.60 54737.30 88888.00 2013-12-01 08:21:12.000 335 12618.00 269.62 54737.30 88888.00 2013-12-01 08:21:12.125 335 12617.98 269.62 54737.28 88888.00 2013-12-01 08:21:12.250 335 12617.92 269.60 54737.28 88888.00 2013-12-01 08:21:12.375 335 12617.92 269.57 54737.22 88888.00 2013-12-01 08:21:12.500 335 12617.95 269.60 54737.28 88888.00 2013-12-01 08:21:12.625 335 12618.00 269.60 54737.25 88888.00 2013-12-01 08:21:12.750 335 12618.00 269.57 54737.25 88888.00 2013-12-01 08:21:12.875 335 12617.98 269.57 54737.22 88888.00 2013-12-01 08:21:13.000 335 12618.00 269.57 54737.22 88888.00 2013-12-01 08:21:13.125 335 12618.02 269.60 54737.22 88888.00 2013-12-01 08:21:13.250 335 12618.08 269.57 54737.20 88888.00 2013-12-01 08:21:13.375 335 12618.08 269.55 54737.20 88888.00 2013-12-01 08:21:13.500 335 12618.12 269.57 54737.20 88888.00 2013-12-01 08:21:13.625 335 12618.12 269.60 54737.20 88888.00 2013-12-01 08:21:13.750 335 12618.12 269.60 54737.20 88888.00 2013-12-01 08:21:13.875 335 12618.08 269.60 54737.15 88888.00 2013-12-01 08:21:14.000 335 12618.10 269.60 54737.18 88888.00 2013-12-01 08:21:14.125 335 12618.08 269.60 54737.20 88888.00 2013-12-01 08:21:14.250 335 12618.05 269.60 54737.18 88888.00 2013-12-01 08:21:14.375 335 12618.08 269.62 54737.18 88888.00 2013-12-01 08:21:14.500 335 12618.10 269.62 54737.18 88888.00 2013-12-01 08:21:14.625 335 12618.15 269.65 54737.20 88888.00 2013-12-01 08:21:14.750 335 12618.17 269.65 54737.20 88888.00 2013-12-01 08:21:14.875 335 12618.10 269.62 54737.18 88888.00 2013-12-01 08:21:15.000 335 12618.05 269.62 54737.12 88888.00 2013-12-01 08:21:15.125 335 12618.12 269.62 54737.10 88888.00 2013-12-01 08:21:15.250 335 12618.12 269.60 54737.15 88888.00 2013-12-01 08:21:15.375 335 12618.08 269.60 54737.10 88888.00 2013-12-01 08:21:15.500 335 12618.08 269.60 54737.12 88888.00 2013-12-01 08:21:15.625 335 12618.12 269.60 54737.12 88888.00 2013-12-01 08:21:15.750 335 12618.12 269.60 54737.15 88888.00 2013-12-01 08:21:15.875 335 12618.15 269.60 54737.12 88888.00 2013-12-01 08:21:16.000 335 12618.12 269.62 54737.10 88888.00 2013-12-01 08:21:16.125 335 12618.15 269.60 54737.12 88888.00 2013-12-01 08:21:16.250 335 12618.15 269.57 54737.10 88888.00 2013-12-01 08:21:16.375 335 12618.17 269.57 54737.07 88888.00 2013-12-01 08:21:16.500 335 12618.15 269.60 54737.05 88888.00 2013-12-01 08:21:16.625 335 12618.15 269.60 54737.07 88888.00 2013-12-01 08:21:16.750 335 12618.17 269.65 54737.10 88888.00 2013-12-01 08:21:16.875 335 12618.08 269.65 54737.07 88888.00 2013-12-01 08:21:17.000 335 12618.02 269.62 54737.07 88888.00 2013-12-01 08:21:17.125 335 12618.02 269.60 54737.05 88888.00 2013-12-01 08:21:17.250 335 12618.02 269.57 54737.05 88888.00 2013-12-01 08:21:17.375 335 12618.10 269.57 54737.07 88888.00 2013-12-01 08:21:17.500 335 12618.12 269.57 54737.07 88888.00 2013-12-01 08:21:17.625 335 12618.15 269.57 54737.07 88888.00 2013-12-01 08:21:17.750 335 12618.17 269.57 54737.05 88888.00 2013-12-01 08:21:17.875 335 12618.17 269.60 54737.05 88888.00 2013-12-01 08:21:18.000 335 12618.20 269.62 54737.05 88888.00 2013-12-01 08:21:18.125 335 12618.20 269.60 54737.03 88888.00 2013-12-01 08:21:18.250 335 12618.17 269.57 54737.05 88888.00 2013-12-01 08:21:18.375 335 12618.20 269.60 54737.03 88888.00 2013-12-01 08:21:18.500 335 12618.20 269.60 54737.03 88888.00 2013-12-01 08:21:18.625 335 12618.12 269.60 54737.00 88888.00 2013-12-01 08:21:18.750 335 12618.15 269.60 54737.00 88888.00 2013-12-01 08:21:18.875 335 12618.15 269.57 54737.03 88888.00 2013-12-01 08:21:19.000 335 12618.15 269.57 54737.00 88888.00 2013-12-01 08:21:19.125 335 12618.20 269.57 54737.00 88888.00 2013-12-01 08:21:19.250 335 12618.20 269.57 54736.97 88888.00 2013-12-01 08:21:19.375 335 12618.20 269.62 54736.97 88888.00 2013-12-01 08:21:19.500 335 12618.23 269.60 54737.00 88888.00 2013-12-01 08:21:19.625 335 12618.17 269.60 54737.03 88888.00 2013-12-01 08:21:19.750 335 12618.20 269.60 54737.03 88888.00 2013-12-01 08:21:19.875 335 12618.20 269.57 54737.03 88888.00 2013-12-01 08:21:20.000 335 12618.20 269.57 54737.00 88888.00 2013-12-01 08:21:20.125 335 12618.17 269.57 54736.97 88888.00 2013-12-01 08:21:20.250 335 12618.12 269.55 54736.97 88888.00 2013-12-01 08:21:20.375 335 12618.15 269.57 54736.97 88888.00 2013-12-01 08:21:20.500 335 12618.12 269.57 54736.97 88888.00 2013-12-01 08:21:20.625 335 12618.15 269.57 54736.97 88888.00 2013-12-01 08:21:20.750 335 12618.17 269.55 54736.93 88888.00 2013-12-01 08:21:20.875 335 12618.17 269.55 54736.97 88888.00 2013-12-01 08:21:21.000 335 12618.20 269.55 54736.95 88888.00 2013-12-01 08:21:21.125 335 12618.17 269.57 54737.00 88888.00 2013-12-01 08:21:21.250 335 12618.20 269.57 54736.97 88888.00 2013-12-01 08:21:21.375 335 12618.20 269.57 54736.95 88888.00 2013-12-01 08:21:21.500 335 12618.15 269.55 54736.95 88888.00 2013-12-01 08:21:21.625 335 12618.08 269.52 54736.93 88888.00 2013-12-01 08:21:21.750 335 12618.12 269.52 54736.95 88888.00 2013-12-01 08:21:21.875 335 12618.25 269.57 54736.95 88888.00 2013-12-01 08:21:22.000 335 12618.25 269.57 54736.95 88888.00 2013-12-01 08:21:22.125 335 12618.20 269.55 54736.90 88888.00 2013-12-01 08:21:22.250 335 12618.20 269.57 54736.93 88888.00 2013-12-01 08:21:22.375 335 12618.23 269.57 54736.93 88888.00 2013-12-01 08:21:22.500 335 12618.23 269.57 54736.93 88888.00 2013-12-01 08:21:22.625 335 12618.27 269.57 54736.93 88888.00 2013-12-01 08:21:22.750 335 12618.27 269.55 54736.90 88888.00 2013-12-01 08:21:22.875 335 12618.25 269.55 54736.93 88888.00 2013-12-01 08:21:23.000 335 12618.23 269.55 54736.90 88888.00 2013-12-01 08:21:23.125 335 12618.15 269.52 54736.90 88888.00 2013-12-01 08:21:23.250 335 12618.15 269.52 54736.88 88888.00 2013-12-01 08:21:23.375 335 12618.25 269.55 54736.90 88888.00 2013-12-01 08:21:23.500 335 12618.27 269.57 54736.90 88888.00 2013-12-01 08:21:23.625 335 12618.23 269.57 54736.93 88888.00 2013-12-01 08:21:23.750 335 12618.23 269.55 54736.90 88888.00 2013-12-01 08:21:23.875 335 12618.23 269.52 54736.90 88888.00 2013-12-01 08:21:24.000 335 12618.25 269.55 54736.90 88888.00 2013-12-01 08:21:24.125 335 12618.27 269.55 54736.90 88888.00 2013-12-01 08:21:24.250 335 12618.30 269.50 54736.88 88888.00 2013-12-01 08:21:24.375 335 12618.27 269.50 54736.88 88888.00 2013-12-01 08:21:24.500 335 12618.20 269.50 54736.85 88888.00 2013-12-01 08:21:24.625 335 12618.17 269.50 54736.85 88888.00 2013-12-01 08:21:24.750 335 12618.23 269.52 54736.85 88888.00 2013-12-01 08:21:24.875 335 12618.25 269.50 54736.82 88888.00 2013-12-01 08:21:25.000 335 12618.23 269.50 54736.80 88888.00 2013-12-01 08:21:25.125 335 12618.20 269.52 54736.80 88888.00 2013-12-01 08:21:25.250 335 12618.17 269.50 54736.80 88888.00 2013-12-01 08:21:25.375 335 12618.20 269.52 54736.82 88888.00 2013-12-01 08:21:25.500 335 12618.25 269.55 54736.82 88888.00 2013-12-01 08:21:25.625 335 12618.27 269.55 54736.82 88888.00 2013-12-01 08:21:25.750 335 12618.27 269.55 54736.80 88888.00 2013-12-01 08:21:25.875 335 12618.30 269.52 54736.80 88888.00 2013-12-01 08:21:26.000 335 12618.33 269.52 54736.78 88888.00 2013-12-01 08:21:26.125 335 12618.30 269.57 54736.80 88888.00 2013-12-01 08:21:26.250 335 12618.25 269.52 54736.80 88888.00 2013-12-01 08:21:26.375 335 12618.25 269.52 54736.80 88888.00 2013-12-01 08:21:26.500 335 12618.25 269.52 54736.80 88888.00 2013-12-01 08:21:26.625 335 12618.25 269.52 54736.80 88888.00 2013-12-01 08:21:26.750 335 12618.23 269.52 54736.78 88888.00 2013-12-01 08:21:26.875 335 12618.20 269.50 54736.78 88888.00 2013-12-01 08:21:27.000 335 12618.27 269.52 54736.78 88888.00 2013-12-01 08:21:27.125 335 12618.33 269.50 54736.75 88888.00 2013-12-01 08:21:27.250 335 12618.27 269.50 54736.75 88888.00 2013-12-01 08:21:27.375 335 12618.30 269.50 54736.75 88888.00 2013-12-01 08:21:27.500 335 12618.23 269.52 54736.72 88888.00 2013-12-01 08:21:27.625 335 12618.23 269.52 54736.75 88888.00 2013-12-01 08:21:27.750 335 12618.33 269.52 54736.78 88888.00 2013-12-01 08:21:27.875 335 12618.33 269.52 54736.78 88888.00 2013-12-01 08:21:28.000 335 12618.25 269.52 54736.78 88888.00 2013-12-01 08:21:28.125 335 12618.23 269.52 54736.78 88888.00 2013-12-01 08:21:28.250 335 12618.27 269.50 54736.78 88888.00 2013-12-01 08:21:28.375 335 12618.27 269.48 54736.78 88888.00 2013-12-01 08:21:28.500 335 12618.25 269.48 54736.75 88888.00 2013-12-01 08:21:28.625 335 12618.25 269.48 54736.75 88888.00 2013-12-01 08:21:28.750 335 12618.27 269.45 54736.75 88888.00 2013-12-01 08:21:28.875 335 12618.30 269.45 54736.72 88888.00 2013-12-01 08:21:29.000 335 12618.25 269.48 54736.72 88888.00 2013-12-01 08:21:29.125 335 12618.23 269.48 54736.75 88888.00 2013-12-01 08:21:29.250 335 12618.25 269.45 54736.72 88888.00 2013-12-01 08:21:29.375 335 12618.30 269.45 54736.72 88888.00 2013-12-01 08:21:29.500 335 12618.33 269.45 54736.72 88888.00 2013-12-01 08:21:29.625 335 12618.35 269.45 54736.70 88888.00 2013-12-01 08:21:29.750 335 12618.30 269.48 54736.70 88888.00 2013-12-01 08:21:29.875 335 12618.33 269.43 54736.70 88888.00 2013-12-01 08:21:30.000 335 12618.33 269.43 54736.68 88888.00 2013-12-01 08:21:30.125 335 12618.33 269.45 54736.70 88888.00 2013-12-01 08:21:30.250 335 12618.35 269.43 54736.70 88888.00 2013-12-01 08:21:30.375 335 12618.38 269.43 54736.70 88888.00 2013-12-01 08:21:30.500 335 12618.42 269.43 54736.70 88888.00 2013-12-01 08:21:30.625 335 12618.42 269.43 54736.68 88888.00 2013-12-01 08:21:30.750 335 12618.40 269.43 54736.68 88888.00 2013-12-01 08:21:30.875 335 12618.42 269.43 54736.68 88888.00 2013-12-01 08:21:31.000 335 12618.42 269.40 54736.65 88888.00 2013-12-01 08:21:31.125 335 12618.45 269.43 54736.68 88888.00 2013-12-01 08:21:31.250 335 12618.40 269.45 54736.68 88888.00 2013-12-01 08:21:31.375 335 12618.42 269.45 54736.68 88888.00 2013-12-01 08:21:31.500 335 12618.45 269.43 54736.68 88888.00 2013-12-01 08:21:31.625 335 12618.48 269.38 54736.65 88888.00 2013-12-01 08:21:31.750 335 12618.45 269.38 54736.65 88888.00 2013-12-01 08:21:31.875 335 12618.45 269.43 54736.65 88888.00 2013-12-01 08:21:32.000 335 12618.42 269.40 54736.65 88888.00 2013-12-01 08:21:32.125 335 12618.42 269.38 54736.65 88888.00 2013-12-01 08:21:32.250 335 12618.48 269.38 54736.65 88888.00 2013-12-01 08:21:32.375 335 12618.48 269.43 54736.68 88888.00 2013-12-01 08:21:32.500 335 12618.48 269.43 54736.68 88888.00 2013-12-01 08:21:32.625 335 12618.48 269.43 54736.68 88888.00 2013-12-01 08:21:32.750 335 12618.45 269.40 54736.65 88888.00 2013-12-01 08:21:32.875 335 12618.42 269.43 54736.62 88888.00 2013-12-01 08:21:33.000 335 12618.42 269.43 54736.62 88888.00 2013-12-01 08:21:33.125 335 12618.48 269.43 54736.65 88888.00 2013-12-01 08:21:33.250 335 12618.50 269.40 54736.62 88888.00 2013-12-01 08:21:33.375 335 12618.45 269.38 54736.62 88888.00 2013-12-01 08:21:33.500 335 12618.45 269.40 54736.62 88888.00 2013-12-01 08:21:33.625 335 12618.50 269.40 54736.62 88888.00 2013-12-01 08:21:33.750 335 12618.48 269.40 54736.62 88888.00 2013-12-01 08:21:33.875 335 12618.48 269.40 54736.60 88888.00 2013-12-01 08:21:34.000 335 12618.48 269.43 54736.60 88888.00 2013-12-01 08:21:34.125 335 12618.50 269.38 54736.60 88888.00 2013-12-01 08:21:34.250 335 12618.48 269.38 54736.57 88888.00 2013-12-01 08:21:34.375 335 12618.45 269.43 54736.57 88888.00 2013-12-01 08:21:34.500 335 12618.42 269.40 54736.60 88888.00 2013-12-01 08:21:34.625 335 12618.48 269.38 54736.57 88888.00 2013-12-01 08:21:34.750 335 12618.50 269.38 54736.55 88888.00 2013-12-01 08:21:34.875 335 12618.50 269.40 54736.55 88888.00 2013-12-01 08:21:35.000 335 12618.55 269.43 54736.55 88888.00 2013-12-01 08:21:35.125 335 12618.52 269.40 54736.55 88888.00 2013-12-01 08:21:35.250 335 12618.52 269.35 54736.53 88888.00 2013-12-01 08:21:35.375 335 12618.58 269.40 54736.57 88888.00 2013-12-01 08:21:35.500 335 12618.60 269.43 54736.57 88888.00 2013-12-01 08:21:35.625 335 12618.58 269.40 54736.57 88888.00 2013-12-01 08:21:35.750 335 12618.55 269.38 54736.57 88888.00 2013-12-01 08:21:35.875 335 12618.58 269.38 54736.57 88888.00 2013-12-01 08:21:36.000 335 12618.60 269.38 54736.57 88888.00 2013-12-01 08:21:36.125 335 12618.62 269.40 54736.57 88888.00 2013-12-01 08:21:36.250 335 12618.62 269.38 54736.57 88888.00 2013-12-01 08:21:36.375 335 12618.58 269.43 54736.53 88888.00 2013-12-01 08:21:36.500 335 12618.58 269.40 54736.53 88888.00 2013-12-01 08:21:36.625 335 12618.60 269.38 54736.53 88888.00 2013-12-01 08:21:36.750 335 12618.65 269.40 54736.53 88888.00 2013-12-01 08:21:36.875 335 12618.62 269.38 54736.50 88888.00 2013-12-01 08:21:37.000 335 12618.60 269.35 54736.47 88888.00 2013-12-01 08:21:37.125 335 12618.65 269.38 54736.53 88888.00 2013-12-01 08:21:37.250 335 12618.60 269.35 54736.53 88888.00 2013-12-01 08:21:37.375 335 12618.58 269.35 54736.47 88888.00 2013-12-01 08:21:37.500 335 12618.55 269.35 54736.47 88888.00 2013-12-01 08:21:37.625 335 12618.60 269.35 54736.47 88888.00 2013-12-01 08:21:37.750 335 12618.58 269.38 54736.47 88888.00 2013-12-01 08:21:37.875 335 12618.58 269.38 54736.50 88888.00 2013-12-01 08:21:38.000 335 12618.55 269.32 54736.47 88888.00 2013-12-01 08:21:38.125 335 12618.60 269.35 54736.50 88888.00 2013-12-01 08:21:38.250 335 12618.62 269.35 54736.47 88888.00 2013-12-01 08:21:38.375 335 12618.62 269.35 54736.50 88888.00 2013-12-01 08:21:38.500 335 12618.58 269.35 54736.47 88888.00 2013-12-01 08:21:38.625 335 12618.55 269.32 54736.50 88888.00 2013-12-01 08:21:38.750 335 12618.52 269.32 54736.50 88888.00 2013-12-01 08:21:38.875 335 12618.58 269.35 54736.47 88888.00 2013-12-01 08:21:39.000 335 12618.55 269.35 54736.45 88888.00 2013-12-01 08:21:39.125 335 12618.55 269.32 54736.47 88888.00 2013-12-01 08:21:39.250 335 12618.55 269.30 54736.47 88888.00 2013-12-01 08:21:39.375 335 12618.55 269.35 54736.45 88888.00 2013-12-01 08:21:39.500 335 12618.58 269.35 54736.47 88888.00 2013-12-01 08:21:39.625 335 12618.58 269.35 54736.47 88888.00 2013-12-01 08:21:39.750 335 12618.60 269.35 54736.50 88888.00 2013-12-01 08:21:39.875 335 12618.52 269.35 54736.45 88888.00 2013-12-01 08:21:40.000 335 12618.52 269.32 54736.43 88888.00 2013-12-01 08:21:40.125 335 12618.60 269.32 54736.45 88888.00 2013-12-01 08:21:40.250 335 12618.62 269.27 54736.43 88888.00 2013-12-01 08:21:40.375 335 12618.60 269.30 54736.43 88888.00 2013-12-01 08:21:40.500 335 12618.58 269.32 54736.43 88888.00 2013-12-01 08:21:40.625 335 12618.62 269.32 54736.43 88888.00 2013-12-01 08:21:40.750 335 12618.65 269.35 54736.43 88888.00 2013-12-01 08:21:40.875 335 12618.70 269.35 54736.43 88888.00 2013-12-01 08:21:41.000 335 12618.65 269.30 54736.38 88888.00 2013-12-01 08:21:41.125 335 12618.60 269.27 54736.38 88888.00 2013-12-01 08:21:41.250 335 12618.70 269.25 54736.40 88888.00 2013-12-01 08:21:41.375 335 12618.75 269.27 54736.43 88888.00 2013-12-01 08:21:41.500 335 12618.75 269.27 54736.40 88888.00 2013-12-01 08:21:41.625 335 12618.73 269.25 54736.40 88888.00 2013-12-01 08:21:41.750 335 12618.75 269.27 54736.38 88888.00 2013-12-01 08:21:41.875 335 12618.73 269.25 54736.43 88888.00 2013-12-01 08:21:42.000 335 12618.75 269.25 54736.40 88888.00 2013-12-01 08:21:42.125 335 12618.73 269.23 54736.43 88888.00 2013-12-01 08:21:42.250 335 12618.80 269.23 54736.40 88888.00 2013-12-01 08:21:42.375 335 12618.80 269.23 54736.40 88888.00 2013-12-01 08:21:42.500 335 12618.77 269.23 54736.38 88888.00 2013-12-01 08:21:42.625 335 12618.77 269.25 54736.40 88888.00 2013-12-01 08:21:42.750 335 12618.77 269.23 54736.43 88888.00 2013-12-01 08:21:42.875 335 12618.77 269.25 54736.43 88888.00 2013-12-01 08:21:43.000 335 12618.77 269.23 54736.40 88888.00 2013-12-01 08:21:43.125 335 12618.80 269.20 54736.40 88888.00 2013-12-01 08:21:43.250 335 12618.80 269.23 54736.38 88888.00 2013-12-01 08:21:43.375 335 12618.75 269.23 54736.35 88888.00 2013-12-01 08:21:43.500 335 12618.73 269.25 54736.35 88888.00 2013-12-01 08:21:43.625 335 12618.67 269.23 54736.38 88888.00 2013-12-01 08:21:43.750 335 12618.73 269.20 54736.38 88888.00 2013-12-01 08:21:43.875 335 12618.85 269.25 54736.40 88888.00 2013-12-01 08:21:44.000 335 12618.90 269.25 54736.35 88888.00 2013-12-01 08:21:44.125 335 12618.85 269.23 54736.32 88888.00 2013-12-01 08:21:44.250 335 12618.85 269.23 54736.35 88888.00 2013-12-01 08:21:44.375 335 12618.88 269.27 54736.35 88888.00 2013-12-01 08:21:44.500 335 12618.85 269.25 54736.35 88888.00 2013-12-01 08:21:44.625 335 12618.80 269.23 54736.32 88888.00 2013-12-01 08:21:44.750 335 12618.77 269.23 54736.35 88888.00 2013-12-01 08:21:44.875 335 12618.77 269.23 54736.35 88888.00 2013-12-01 08:21:45.000 335 12618.77 269.25 54736.35 88888.00 2013-12-01 08:21:45.125 335 12618.77 269.23 54736.32 88888.00 2013-12-01 08:21:45.250 335 12618.80 269.18 54736.30 88888.00 2013-12-01 08:21:45.375 335 12618.83 269.20 54736.32 88888.00 2013-12-01 08:21:45.500 335 12618.83 269.23 54736.32 88888.00 2013-12-01 08:21:45.625 335 12618.77 269.18 54736.30 88888.00 2013-12-01 08:21:45.750 335 12618.73 269.18 54736.30 88888.00 2013-12-01 08:21:45.875 335 12618.75 269.18 54736.32 88888.00 2013-12-01 08:21:46.000 335 12618.73 269.20 54736.30 88888.00 2013-12-01 08:21:46.125 335 12618.73 269.20 54736.28 88888.00 2013-12-01 08:21:46.250 335 12618.83 269.20 54736.30 88888.00 2013-12-01 08:21:46.375 335 12618.83 269.18 54736.30 88888.00 2013-12-01 08:21:46.500 335 12618.80 269.18 54736.30 88888.00 2013-12-01 08:21:46.625 335 12618.80 269.18 54736.30 88888.00 2013-12-01 08:21:46.750 335 12618.83 269.20 54736.30 88888.00 2013-12-01 08:21:46.875 335 12618.80 269.20 54736.32 88888.00 2013-12-01 08:21:47.000 335 12618.83 269.18 54736.30 88888.00 2013-12-01 08:21:47.125 335 12618.85 269.15 54736.30 88888.00 2013-12-01 08:21:47.250 335 12618.83 269.15 54736.30 88888.00 2013-12-01 08:21:47.375 335 12618.85 269.15 54736.28 88888.00 2013-12-01 08:21:47.500 335 12618.83 269.15 54736.25 88888.00 2013-12-01 08:21:47.625 335 12618.80 269.15 54736.25 88888.00 2013-12-01 08:21:47.750 335 12618.80 269.12 54736.25 88888.00 2013-12-01 08:21:47.875 335 12618.90 269.15 54736.25 88888.00 2013-12-01 08:21:48.000 335 12618.92 269.15 54736.28 88888.00 2013-12-01 08:21:48.125 335 12618.90 269.15 54736.30 88888.00 2013-12-01 08:21:48.250 335 12618.85 269.15 54736.25 88888.00 2013-12-01 08:21:48.375 335 12618.85 269.12 54736.28 88888.00 2013-12-01 08:21:48.500 335 12618.77 269.12 54736.25 88888.00 2013-12-01 08:21:48.625 335 12618.73 269.10 54736.25 88888.00 2013-12-01 08:21:48.750 335 12618.80 269.10 54736.28 88888.00 2013-12-01 08:21:48.875 335 12618.83 269.12 54736.28 88888.00 2013-12-01 08:21:49.000 335 12618.80 269.12 54736.28 88888.00 2013-12-01 08:21:49.125 335 12618.80 269.12 54736.22 88888.00 2013-12-01 08:21:49.250 335 12618.85 269.10 54736.25 88888.00 2013-12-01 08:21:49.375 335 12618.88 269.10 54736.25 88888.00 2013-12-01 08:21:49.500 335 12618.88 269.12 54736.25 88888.00 2013-12-01 08:21:49.625 335 12618.85 269.10 54736.25 88888.00 2013-12-01 08:21:49.750 335 12618.80 269.10 54736.25 88888.00 2013-12-01 08:21:49.875 335 12618.85 269.12 54736.25 88888.00 2013-12-01 08:21:50.000 335 12618.85 269.15 54736.22 88888.00 2013-12-01 08:21:50.125 335 12618.83 269.15 54736.28 88888.00 2013-12-01 08:21:50.250 335 12618.75 269.12 54736.25 88888.00 2013-12-01 08:21:50.375 335 12618.75 269.10 54736.22 88888.00 2013-12-01 08:21:50.500 335 12618.77 269.07 54736.20 88888.00 2013-12-01 08:21:50.625 335 12618.88 269.10 54736.22 88888.00 2013-12-01 08:21:50.750 335 12618.98 269.10 54736.22 88888.00 2013-12-01 08:21:50.875 335 12618.95 269.07 54736.22 88888.00 2013-12-01 08:21:51.000 335 12618.92 269.10 54736.22 88888.00 2013-12-01 08:21:51.125 335 12618.95 269.07 54736.25 88888.00 2013-12-01 08:21:51.250 335 12618.88 269.07 54736.22 88888.00 2013-12-01 08:21:51.375 335 12618.90 269.10 54736.25 88888.00 2013-12-01 08:21:51.500 335 12618.95 269.10 54736.25 88888.00 2013-12-01 08:21:51.625 335 12618.95 269.10 54736.20 88888.00 2013-12-01 08:21:51.750 335 12618.95 269.10 54736.18 88888.00 2013-12-01 08:21:51.875 335 12618.92 269.10 54736.20 88888.00 2013-12-01 08:21:52.000 335 12618.95 269.07 54736.20 88888.00 2013-12-01 08:21:52.125 335 12619.00 269.10 54736.22 88888.00 2013-12-01 08:21:52.250 335 12619.00 269.05 54736.20 88888.00 2013-12-01 08:21:52.375 335 12618.98 269.07 54736.20 88888.00 2013-12-01 08:21:52.500 335 12618.88 269.07 54736.18 88888.00 2013-12-01 08:21:52.625 335 12618.90 269.05 54736.15 88888.00 2013-12-01 08:21:52.750 335 12618.98 269.05 54736.18 88888.00 2013-12-01 08:21:52.875 335 12618.98 269.05 54736.20 88888.00 2013-12-01 08:21:53.000 335 12618.90 269.05 54736.18 88888.00 2013-12-01 08:21:53.125 335 12618.95 269.07 54736.18 88888.00 2013-12-01 08:21:53.250 335 12618.98 269.07 54736.18 88888.00 2013-12-01 08:21:53.375 335 12619.00 269.10 54736.18 88888.00 2013-12-01 08:21:53.500 335 12618.95 269.10 54736.18 88888.00 2013-12-01 08:21:53.625 335 12619.00 269.07 54736.18 88888.00 2013-12-01 08:21:53.750 335 12619.00 269.02 54736.15 88888.00 2013-12-01 08:21:53.875 335 12618.98 269.02 54736.18 88888.00 2013-12-01 08:21:54.000 335 12618.98 269.02 54736.18 88888.00 2013-12-01 08:21:54.125 335 12619.00 269.05 54736.20 88888.00 2013-12-01 08:21:54.250 335 12618.98 269.05 54736.20 88888.00 2013-12-01 08:21:54.375 335 12619.00 269.10 54736.22 88888.00 2013-12-01 08:21:54.500 335 12619.00 269.10 54736.20 88888.00 2013-12-01 08:21:54.625 335 12619.00 269.07 54736.18 88888.00 2013-12-01 08:21:54.750 335 12619.08 269.07 54736.20 88888.00 2013-12-01 08:21:54.875 335 12619.10 269.07 54736.20 88888.00 2013-12-01 08:21:55.000 335 12619.08 269.07 54736.15 88888.00 2013-12-01 08:21:55.125 335 12619.02 269.05 54736.15 88888.00 2013-12-01 08:21:55.250 335 12618.98 269.00 54736.12 88888.00 2013-12-01 08:21:55.375 335 12619.00 269.02 54736.12 88888.00 2013-12-01 08:21:55.500 335 12619.02 269.05 54736.12 88888.00 2013-12-01 08:21:55.625 335 12618.98 269.05 54736.10 88888.00 2013-12-01 08:21:55.750 335 12619.00 269.07 54736.10 88888.00 2013-12-01 08:21:55.875 335 12619.02 269.02 54736.15 88888.00 2013-12-01 08:21:56.000 335 12619.05 269.00 54736.12 88888.00 2013-12-01 08:21:56.125 335 12619.00 269.00 54736.12 88888.00 2013-12-01 08:21:56.250 335 12618.98 269.05 54736.15 88888.00 2013-12-01 08:21:56.375 335 12618.98 269.05 54736.12 88888.00 2013-12-01 08:21:56.500 335 12619.05 269.05 54736.12 88888.00 2013-12-01 08:21:56.625 335 12619.10 269.05 54736.12 88888.00 2013-12-01 08:21:56.750 335 12619.08 269.05 54736.12 88888.00 2013-12-01 08:21:56.875 335 12619.05 269.10 54736.12 88888.00 2013-12-01 08:21:57.000 335 12619.05 269.10 54736.12 88888.00 2013-12-01 08:21:57.125 335 12619.10 269.10 54736.12 88888.00 2013-12-01 08:21:57.250 335 12619.12 269.05 54736.15 88888.00 2013-12-01 08:21:57.375 335 12619.12 269.05 54736.10 88888.00 2013-12-01 08:21:57.500 335 12619.10 269.07 54736.12 88888.00 2013-12-01 08:21:57.625 335 12619.12 269.07 54736.15 88888.00 2013-12-01 08:21:57.750 335 12619.10 269.05 54736.12 88888.00 2013-12-01 08:21:57.875 335 12619.12 269.02 54736.10 88888.00 2013-12-01 08:21:58.000 335 12619.10 269.02 54736.10 88888.00 2013-12-01 08:21:58.125 335 12619.05 269.05 54736.10 88888.00 2013-12-01 08:21:58.250 335 12619.05 269.02 54736.07 88888.00 2013-12-01 08:21:58.375 335 12619.05 269.05 54736.10 88888.00 2013-12-01 08:21:58.500 335 12619.08 269.10 54736.12 88888.00 2013-12-01 08:21:58.625 335 12619.08 269.07 54736.12 88888.00 2013-12-01 08:21:58.750 335 12619.02 269.05 54736.15 88888.00 2013-12-01 08:21:58.875 335 12618.98 269.02 54736.12 88888.00 2013-12-01 08:21:59.000 335 12618.95 269.00 54736.10 88888.00 2013-12-01 08:21:59.125 335 12618.98 269.00 54736.10 88888.00 2013-12-01 08:21:59.250 335 12619.05 269.05 54736.07 88888.00 2013-12-01 08:21:59.375 335 12619.08 269.05 54736.10 88888.00 2013-12-01 08:21:59.500 335 12619.08 269.02 54736.10 88888.00 2013-12-01 08:21:59.625 335 12619.02 268.98 54736.10 88888.00 2013-12-01 08:21:59.750 335 12619.02 268.98 54736.07 88888.00 2013-12-01 08:21:59.875 335 12619.10 268.98 54736.07 88888.00 2013-12-01 08:22:00.000 335 12619.17 269.00 54736.10 88888.00 2013-12-01 08:22:00.125 335 12619.12 269.02 54736.12 88888.00 2013-12-01 08:22:00.250 335 12619.08 269.02 54736.10 88888.00 2013-12-01 08:22:00.375 335 12619.08 269.00 54736.07 88888.00 2013-12-01 08:22:00.500 335 12619.10 268.98 54736.07 88888.00 2013-12-01 08:22:00.625 335 12619.08 268.98 54736.07 88888.00 2013-12-01 08:22:00.750 335 12619.08 268.95 54736.07 88888.00 2013-12-01 08:22:00.875 335 12619.10 268.93 54736.07 88888.00 2013-12-01 08:22:01.000 335 12619.12 268.95 54736.05 88888.00 2013-12-01 08:22:01.125 335 12619.12 269.00 54736.07 88888.00 2013-12-01 08:22:01.250 335 12619.08 268.95 54736.05 88888.00 2013-12-01 08:22:01.375 335 12619.08 268.95 54736.05 88888.00 2013-12-01 08:22:01.500 335 12619.12 268.95 54736.05 88888.00 2013-12-01 08:22:01.625 335 12619.17 269.00 54736.07 88888.00 2013-12-01 08:22:01.750 335 12619.12 268.98 54736.05 88888.00 2013-12-01 08:22:01.875 335 12619.08 268.95 54736.05 88888.00 2013-12-01 08:22:02.000 335 12619.10 268.95 54736.03 88888.00 2013-12-01 08:22:02.125 335 12619.15 268.98 54736.05 88888.00 2013-12-01 08:22:02.250 335 12619.12 268.95 54736.05 88888.00 2013-12-01 08:22:02.375 335 12619.15 268.98 54736.05 88888.00 2013-12-01 08:22:02.500 335 12619.15 268.93 54736.03 88888.00 2013-12-01 08:22:02.625 335 12619.15 268.90 54736.00 88888.00 2013-12-01 08:22:02.750 335 12619.17 268.90 54736.03 88888.00 2013-12-01 08:22:02.875 335 12619.15 268.93 54736.05 88888.00 2013-12-01 08:22:03.000 335 12619.08 268.90 54736.05 88888.00 2013-12-01 08:22:03.125 335 12619.08 268.95 54736.05 88888.00 2013-12-01 08:22:03.250 335 12619.12 268.95 54736.07 88888.00 2013-12-01 08:22:03.375 335 12619.15 268.93 54736.05 88888.00 2013-12-01 08:22:03.500 335 12619.17 268.93 54736.05 88888.00 2013-12-01 08:22:03.625 335 12619.15 268.90 54736.05 88888.00 2013-12-01 08:22:03.750 335 12619.23 268.90 54736.05 88888.00 2013-12-01 08:22:03.875 335 12619.23 268.93 54736.05 88888.00 2013-12-01 08:22:04.000 335 12619.17 268.90 54736.03 88888.00 2013-12-01 08:22:04.125 335 12619.20 268.88 54736.05 88888.00 2013-12-01 08:22:04.250 335 12619.17 268.90 54736.05 88888.00 2013-12-01 08:22:04.375 335 12619.12 268.90 54736.05 88888.00 2013-12-01 08:22:04.500 335 12619.10 268.93 54736.05 88888.00 2013-12-01 08:22:04.625 335 12619.12 268.93 54736.05 88888.00 2013-12-01 08:22:04.750 335 12619.15 268.95 54736.05 88888.00 2013-12-01 08:22:04.875 335 12619.17 268.93 54736.07 88888.00 2013-12-01 08:22:05.000 335 12619.17 268.90 54736.03 88888.00 2013-12-01 08:22:05.125 335 12619.20 268.93 54736.03 88888.00 2013-12-01 08:22:05.250 335 12619.12 268.90 54736.03 88888.00 2013-12-01 08:22:05.375 335 12619.12 268.93 54736.03 88888.00 2013-12-01 08:22:05.500 335 12619.12 268.98 54736.03 88888.00 2013-12-01 08:22:05.625 335 12619.08 268.95 54736.00 88888.00 2013-12-01 08:22:05.750 335 12619.05 268.93 54736.00 88888.00 2013-12-01 08:22:05.875 335 12619.12 268.90 54736.03 88888.00 2013-12-01 08:22:06.000 335 12619.10 268.90 54736.03 88888.00 2013-12-01 08:22:06.125 335 12619.12 268.90 54736.03 88888.00 2013-12-01 08:22:06.250 335 12619.15 268.85 54736.03 88888.00 2013-12-01 08:22:06.375 335 12619.15 268.88 54736.03 88888.00 2013-12-01 08:22:06.500 335 12619.20 268.90 54736.03 88888.00 2013-12-01 08:22:06.625 335 12619.17 268.93 54736.05 88888.00 2013-12-01 08:22:06.750 335 12619.20 268.93 54736.03 88888.00 2013-12-01 08:22:06.875 335 12619.23 268.90 54736.00 88888.00 2013-12-01 08:22:07.000 335 12619.15 268.88 54736.00 88888.00 2013-12-01 08:22:07.125 335 12619.12 268.93 54736.03 88888.00 2013-12-01 08:22:07.250 335 12619.12 268.93 54736.03 88888.00 2013-12-01 08:22:07.375 335 12619.15 268.93 54736.03 88888.00 2013-12-01 08:22:07.500 335 12619.10 268.88 54736.03 88888.00 2013-12-01 08:22:07.625 335 12619.12 268.90 54736.00 88888.00 2013-12-01 08:22:07.750 335 12619.15 268.95 54736.03 88888.00 2013-12-01 08:22:07.875 335 12619.20 268.90 54736.00 88888.00 2013-12-01 08:22:08.000 335 12619.23 268.90 54736.00 88888.00 2013-12-01 08:22:08.125 335 12619.23 268.90 54736.00 88888.00 2013-12-01 08:22:08.250 335 12619.20 268.90 54736.00 88888.00 2013-12-01 08:22:08.375 335 12619.20 268.90 54736.03 88888.00 2013-12-01 08:22:08.500 335 12619.25 268.90 54736.00 88888.00 2013-12-01 08:22:08.625 335 12619.25 268.90 54736.03 88888.00 2013-12-01 08:22:08.750 335 12619.27 268.90 54736.03 88888.00 2013-12-01 08:22:08.875 335 12619.27 268.90 54736.03 88888.00 2013-12-01 08:22:09.000 335 12619.27 268.90 54736.00 88888.00 2013-12-01 08:22:09.125 335 12619.25 268.88 54736.00 88888.00 2013-12-01 08:22:09.250 335 12619.17 268.82 54735.97 88888.00 2013-12-01 08:22:09.375 335 12619.17 268.85 54735.97 88888.00 2013-12-01 08:22:09.500 335 12619.20 268.88 54736.00 88888.00 2013-12-01 08:22:09.625 335 12619.17 268.88 54736.00 88888.00 2013-12-01 08:22:09.750 335 12619.10 268.90 54736.00 88888.00 2013-12-01 08:22:09.875 335 12619.10 268.88 54736.00 88888.00 2013-12-01 08:22:10.000 335 12619.10 268.88 54735.97 88888.00 2013-12-01 08:22:10.125 335 12619.10 268.85 54736.00 88888.00 2013-12-01 08:22:10.250 335 12619.17 268.88 54735.97 88888.00 2013-12-01 08:22:10.375 335 12619.25 268.90 54735.97 88888.00 2013-12-01 08:22:10.500 335 12619.20 268.90 54735.95 88888.00 2013-12-01 08:22:10.625 335 12619.20 268.90 54735.95 88888.00 2013-12-01 08:22:10.750 335 12619.17 268.88 54735.95 88888.00 2013-12-01 08:22:10.875 335 12619.20 268.90 54735.97 88888.00 2013-12-01 08:22:11.000 335 12619.17 268.93 54735.97 88888.00 2013-12-01 08:22:11.125 335 12619.15 268.90 54735.97 88888.00 2013-12-01 08:22:11.250 335 12619.12 268.88 54735.95 88888.00 2013-12-01 08:22:11.375 335 12619.17 268.90 54735.95 88888.00 2013-12-01 08:22:11.500 335 12619.20 268.90 54735.95 88888.00 2013-12-01 08:22:11.625 335 12619.23 268.93 54735.97 88888.00 2013-12-01 08:22:11.750 335 12619.25 268.90 54735.95 88888.00 2013-12-01 08:22:11.875 335 12619.23 268.88 54735.95 88888.00 2013-12-01 08:22:12.000 335 12619.20 268.88 54735.95 88888.00 2013-12-01 08:22:12.125 335 12619.23 268.88 54735.97 88888.00 2013-12-01 08:22:12.250 335 12619.23 268.90 54735.97 88888.00 2013-12-01 08:22:12.375 335 12619.20 268.90 54735.97 88888.00 2013-12-01 08:22:12.500 335 12619.17 268.90 54735.95 88888.00 2013-12-01 08:22:12.625 335 12619.17 268.88 54735.95 88888.00 2013-12-01 08:22:12.750 335 12619.23 268.88 54735.95 88888.00 2013-12-01 08:22:12.875 335 12619.23 268.88 54735.95 88888.00 2013-12-01 08:22:13.000 335 12619.12 268.85 54735.93 88888.00 2013-12-01 08:22:13.125 335 12619.12 268.85 54735.95 88888.00 2013-12-01 08:22:13.250 335 12619.15 268.88 54735.95 88888.00 2013-12-01 08:22:13.375 335 12619.20 268.90 54735.97 88888.00 2013-12-01 08:22:13.500 335 12619.20 268.90 54735.97 88888.00 2013-12-01 08:22:13.625 335 12619.15 268.90 54736.00 88888.00 2013-12-01 08:22:13.750 335 12619.17 268.88 54735.97 88888.00 2013-12-01 08:22:13.875 335 12619.25 268.90 54735.95 88888.00 2013-12-01 08:22:14.000 335 12619.23 268.90 54735.93 88888.00 2013-12-01 08:22:14.125 335 12619.20 268.88 54735.97 88888.00 2013-12-01 08:22:14.250 335 12619.23 268.88 54735.97 88888.00 2013-12-01 08:22:14.375 335 12619.25 268.93 54735.97 88888.00 2013-12-01 08:22:14.500 335 12619.25 268.90 54735.95 88888.00 2013-12-01 08:22:14.625 335 12619.20 268.88 54735.95 88888.00 2013-12-01 08:22:14.750 335 12619.17 268.85 54735.95 88888.00 2013-12-01 08:22:14.875 335 12619.20 268.85 54735.97 88888.00 2013-12-01 08:22:15.000 335 12619.25 268.85 54735.95 88888.00 2013-12-01 08:22:15.125 335 12619.23 268.85 54735.95 88888.00 2013-12-01 08:22:15.250 335 12619.17 268.82 54735.95 88888.00 2013-12-01 08:22:15.375 335 12619.25 268.82 54735.95 88888.00 2013-12-01 08:22:15.500 335 12619.25 268.82 54735.95 88888.00 2013-12-01 08:22:15.625 335 12619.20 268.82 54735.95 88888.00 2013-12-01 08:22:15.750 335 12619.20 268.82 54735.93 88888.00 2013-12-01 08:22:15.875 335 12619.25 268.82 54735.95 88888.00 2013-12-01 08:22:16.000 335 12619.23 268.82 54735.95 88888.00 2013-12-01 08:22:16.125 335 12619.20 268.82 54735.93 88888.00 2013-12-01 08:22:16.250 335 12619.23 268.80 54735.95 88888.00 2013-12-01 08:22:16.375 335 12619.25 268.80 54735.93 88888.00 2013-12-01 08:22:16.500 335 12619.25 268.77 54735.90 88888.00 2013-12-01 08:22:16.625 335 12619.25 268.77 54735.93 88888.00 2013-12-01 08:22:16.750 335 12619.27 268.80 54735.93 88888.00 2013-12-01 08:22:16.875 335 12619.27 268.80 54735.93 88888.00 2013-12-01 08:22:17.000 335 12619.27 268.82 54735.93 88888.00 2013-12-01 08:22:17.125 335 12619.25 268.82 54735.90 88888.00 2013-12-01 08:22:17.250 335 12619.25 268.80 54735.95 88888.00 2013-12-01 08:22:17.375 335 12619.25 268.80 54735.95 88888.00 2013-12-01 08:22:17.500 335 12619.23 268.82 54735.95 88888.00 2013-12-01 08:22:17.625 335 12619.25 268.82 54735.95 88888.00 2013-12-01 08:22:17.750 335 12619.27 268.80 54735.93 88888.00 2013-12-01 08:22:17.875 335 12619.25 268.80 54735.93 88888.00 2013-12-01 08:22:18.000 335 12619.23 268.82 54735.93 88888.00 2013-12-01 08:22:18.125 335 12619.27 268.80 54735.95 88888.00 2013-12-01 08:22:18.250 335 12619.27 268.80 54735.93 88888.00 2013-12-01 08:22:18.375 335 12619.27 268.77 54735.90 88888.00 2013-12-01 08:22:18.500 335 12619.23 268.80 54735.93 88888.00 2013-12-01 08:22:18.625 335 12619.17 268.80 54735.93 88888.00 2013-12-01 08:22:18.750 335 12619.17 268.77 54735.90 88888.00 2013-12-01 08:22:18.875 335 12619.27 268.80 54735.88 88888.00 2013-12-01 08:22:19.000 335 12619.35 268.82 54735.90 88888.00 2013-12-01 08:22:19.125 335 12619.40 268.82 54735.93 88888.00 2013-12-01 08:22:19.250 335 12619.35 268.82 54735.93 88888.00 2013-12-01 08:22:19.375 335 12619.30 268.85 54735.90 88888.00 2013-12-01 08:22:19.500 335 12619.27 268.85 54735.90 88888.00 2013-12-01 08:22:19.625 335 12619.23 268.82 54735.88 88888.00 2013-12-01 08:22:19.750 335 12619.25 268.82 54735.90 88888.00 2013-12-01 08:22:19.875 335 12619.30 268.77 54735.90 88888.00 2013-12-01 08:22:20.000 335 12619.30 268.80 54735.90 88888.00 2013-12-01 08:22:20.125 335 12619.25 268.80 54735.90 88888.00 2013-12-01 08:22:20.250 335 12619.17 268.80 54735.93 88888.00 2013-12-01 08:22:20.375 335 12619.27 268.80 54735.93 88888.00 2013-12-01 08:22:20.500 335 12619.33 268.80 54735.93 88888.00 2013-12-01 08:22:20.625 335 12619.33 268.82 54735.88 88888.00 2013-12-01 08:22:20.750 335 12619.27 268.82 54735.90 88888.00 2013-12-01 08:22:20.875 335 12619.23 268.80 54735.93 88888.00 2013-12-01 08:22:21.000 335 12619.15 268.77 54735.90 88888.00 2013-12-01 08:22:21.125 335 12619.15 268.82 54735.93 88888.00 2013-12-01 08:22:21.250 335 12619.20 268.82 54735.95 88888.00 2013-12-01 08:22:21.375 335 12619.30 268.82 54735.93 88888.00 2013-12-01 08:22:21.500 335 12619.27 268.82 54735.93 88888.00 2013-12-01 08:22:21.625 335 12619.20 268.80 54735.88 88888.00 2013-12-01 08:22:21.750 335 12619.20 268.80 54735.90 88888.00 2013-12-01 08:22:21.875 335 12619.23 268.80 54735.90 88888.00 2013-12-01 08:22:22.000 335 12619.17 268.77 54735.90 88888.00 2013-12-01 08:22:22.125 335 12619.12 268.77 54735.90 88888.00 2013-12-01 08:22:22.250 335 12619.15 268.77 54735.90 88888.00 2013-12-01 08:22:22.375 335 12619.25 268.80 54735.93 88888.00 2013-12-01 08:22:22.500 335 12619.27 268.80 54735.90 88888.00 2013-12-01 08:22:22.625 335 12619.27 268.77 54735.85 88888.00 2013-12-01 08:22:22.750 335 12619.30 268.77 54735.85 88888.00 2013-12-01 08:22:22.875 335 12619.33 268.80 54735.88 88888.00 2013-12-01 08:22:23.000 335 12619.25 268.80 54735.85 88888.00 2013-12-01 08:22:23.125 335 12619.23 268.77 54735.85 88888.00 2013-12-01 08:22:23.250 335 12619.27 268.77 54735.82 88888.00 2013-12-01 08:22:23.375 335 12619.30 268.80 54735.85 88888.00 2013-12-01 08:22:23.500 335 12619.27 268.77 54735.85 88888.00 2013-12-01 08:22:23.625 335 12619.33 268.77 54735.85 88888.00 2013-12-01 08:22:23.750 335 12619.38 268.77 54735.82 88888.00 2013-12-01 08:22:23.875 335 12619.33 268.77 54735.82 88888.00 2013-12-01 08:22:24.000 335 12619.30 268.77 54735.80 88888.00 2013-12-01 08:22:24.125 335 12619.30 268.77 54735.82 88888.00 2013-12-01 08:22:24.250 335 12619.30 268.80 54735.82 88888.00 2013-12-01 08:22:24.375 335 12619.27 268.80 54735.80 88888.00 2013-12-01 08:22:24.500 335 12619.27 268.77 54735.80 88888.00 2013-12-01 08:22:24.625 335 12619.30 268.77 54735.80 88888.00 2013-12-01 08:22:24.750 335 12619.33 268.77 54735.80 88888.00 2013-12-01 08:22:24.875 335 12619.40 268.77 54735.80 88888.00 2013-12-01 08:22:25.000 335 12619.38 268.75 54735.78 88888.00 2013-12-01 08:22:25.125 335 12619.33 268.77 54735.80 88888.00 2013-12-01 08:22:25.250 335 12619.23 268.75 54735.80 88888.00 2013-12-01 08:22:25.375 335 12619.23 268.75 54735.82 88888.00 2013-12-01 08:22:25.500 335 12619.27 268.77 54735.85 88888.00 2013-12-01 08:22:25.625 335 12619.33 268.77 54735.85 88888.00 2013-12-01 08:22:25.750 335 12619.33 268.75 54735.82 88888.00 2013-12-01 08:22:25.875 335 12619.38 268.75 54735.82 88888.00 2013-12-01 08:22:26.000 335 12619.38 268.75 54735.82 88888.00 2013-12-01 08:22:26.125 335 12619.38 268.75 54735.80 88888.00 2013-12-01 08:22:26.250 335 12619.38 268.73 54735.80 88888.00 2013-12-01 08:22:26.375 335 12619.35 268.73 54735.80 88888.00 2013-12-01 08:22:26.500 335 12619.35 268.73 54735.80 88888.00 2013-12-01 08:22:26.625 335 12619.30 268.73 54735.78 88888.00 2013-12-01 08:22:26.750 335 12619.27 268.75 54735.78 88888.00 2013-12-01 08:22:26.875 335 12619.35 268.77 54735.80 88888.00 2013-12-01 08:22:27.000 335 12619.35 268.77 54735.80 88888.00 2013-12-01 08:22:27.125 335 12619.30 268.73 54735.78 88888.00 2013-12-01 08:22:27.250 335 12619.25 268.73 54735.75 88888.00 2013-12-01 08:22:27.375 335 12619.27 268.75 54735.78 88888.00 2013-12-01 08:22:27.500 335 12619.33 268.77 54735.78 88888.00 2013-12-01 08:22:27.625 335 12619.35 268.75 54735.80 88888.00 2013-12-01 08:22:27.750 335 12619.35 268.75 54735.80 88888.00 2013-12-01 08:22:27.875 335 12619.30 268.77 54735.82 88888.00 2013-12-01 08:22:28.000 335 12619.35 268.77 54735.82 88888.00 2013-12-01 08:22:28.125 335 12619.35 268.77 54735.85 88888.00 2013-12-01 08:22:28.250 335 12619.35 268.75 54735.82 88888.00 2013-12-01 08:22:28.375 335 12619.33 268.75 54735.80 88888.00 2013-12-01 08:22:28.500 335 12619.27 268.75 54735.80 88888.00 2013-12-01 08:22:28.625 335 12619.27 268.75 54735.80 88888.00 2013-12-01 08:22:28.750 335 12619.38 268.75 54735.82 88888.00 2013-12-01 08:22:28.875 335 12619.40 268.75 54735.82 88888.00 2013-12-01 08:22:29.000 335 12619.38 268.75 54735.82 88888.00 2013-12-01 08:22:29.125 335 12619.35 268.75 54735.82 88888.00 2013-12-01 08:22:29.250 335 12619.35 268.75 54735.80 88888.00 2013-12-01 08:22:29.375 335 12619.38 268.80 54735.80 88888.00 2013-12-01 08:22:29.500 335 12619.40 268.77 54735.78 88888.00 2013-12-01 08:22:29.625 335 12619.45 268.77 54735.80 88888.00 2013-12-01 08:22:29.750 335 12619.40 268.77 54735.78 88888.00 2013-12-01 08:22:29.875 335 12619.38 268.77 54735.80 88888.00 2013-12-01 08:22:30.000 335 12619.45 268.77 54735.78 88888.00 2013-12-01 08:22:30.125 335 12619.42 268.77 54735.80 88888.00 2013-12-01 08:22:30.250 335 12619.38 268.75 54735.78 88888.00 2013-12-01 08:22:30.375 335 12619.35 268.77 54735.78 88888.00 2013-12-01 08:22:30.500 335 12619.38 268.77 54735.78 88888.00 2013-12-01 08:22:30.625 335 12619.35 268.77 54735.75 88888.00 2013-12-01 08:22:30.750 335 12619.38 268.75 54735.78 88888.00 2013-12-01 08:22:30.875 335 12619.42 268.75 54735.80 88888.00 2013-12-01 08:22:31.000 335 12619.45 268.77 54735.80 88888.00 2013-12-01 08:22:31.125 335 12619.45 268.80 54735.80 88888.00 2013-12-01 08:22:31.250 335 12619.42 268.77 54735.80 88888.00 2013-12-01 08:22:31.375 335 12619.42 268.77 54735.75 88888.00 2013-12-01 08:22:31.500 335 12619.45 268.77 54735.78 88888.00 2013-12-01 08:22:31.625 335 12619.42 268.77 54735.72 88888.00 2013-12-01 08:22:31.750 335 12619.40 268.80 54735.75 88888.00 2013-12-01 08:22:31.875 335 12619.38 268.80 54735.78 88888.00 2013-12-01 08:22:32.000 335 12619.30 268.80 54735.75 88888.00 2013-12-01 08:22:32.125 335 12619.33 268.82 54735.75 88888.00 2013-12-01 08:22:32.250 335 12619.40 268.80 54735.70 88888.00 2013-12-01 08:22:32.375 335 12619.48 268.80 54735.72 88888.00 2013-12-01 08:22:32.500 335 12619.42 268.80 54735.72 88888.00 2013-12-01 08:22:32.625 335 12619.40 268.82 54735.72 88888.00 2013-12-01 08:22:32.750 335 12619.45 268.80 54735.70 88888.00 2013-12-01 08:22:32.875 335 12619.48 268.82 54735.72 88888.00 2013-12-01 08:22:33.000 335 12619.48 268.82 54735.75 88888.00 2013-12-01 08:22:33.125 335 12619.48 268.80 54735.75 88888.00 2013-12-01 08:22:33.250 335 12619.45 268.77 54735.75 88888.00 2013-12-01 08:22:33.375 335 12619.50 268.80 54735.75 88888.00 2013-12-01 08:22:33.500 335 12619.45 268.82 54735.75 88888.00 2013-12-01 08:22:33.625 335 12619.35 268.80 54735.72 88888.00 2013-12-01 08:22:33.750 335 12619.35 268.80 54735.72 88888.00 2013-12-01 08:22:33.875 335 12619.40 268.82 54735.72 88888.00 2013-12-01 08:22:34.000 335 12619.38 268.82 54735.68 88888.00 2013-12-01 08:22:34.125 335 12619.40 268.82 54735.72 88888.00 2013-12-01 08:22:34.250 335 12619.40 268.80 54735.72 88888.00 2013-12-01 08:22:34.375 335 12619.40 268.80 54735.70 88888.00 2013-12-01 08:22:34.500 335 12619.40 268.82 54735.72 88888.00 2013-12-01 08:22:34.625 335 12619.42 268.82 54735.72 88888.00 2013-12-01 08:22:34.750 335 12619.48 268.85 54735.75 88888.00 2013-12-01 08:22:34.875 335 12619.48 268.85 54735.70 88888.00 2013-12-01 08:22:35.000 335 12619.48 268.85 54735.72 88888.00 2013-12-01 08:22:35.125 335 12619.40 268.88 54735.70 88888.00 2013-12-01 08:22:35.250 335 12619.42 268.85 54735.72 88888.00 2013-12-01 08:22:35.375 335 12619.45 268.88 54735.72 88888.00 2013-12-01 08:22:35.500 335 12619.40 268.85 54735.72 88888.00 2013-12-01 08:22:35.625 335 12619.35 268.85 54735.72 88888.00 2013-12-01 08:22:35.750 335 12619.35 268.82 54735.72 88888.00 2013-12-01 08:22:35.875 335 12619.38 268.85 54735.70 88888.00 2013-12-01 08:22:36.000 335 12619.35 268.88 54735.70 88888.00 2013-12-01 08:22:36.125 335 12619.38 268.88 54735.70 88888.00 2013-12-01 08:22:36.250 335 12619.35 268.85 54735.72 88888.00 2013-12-01 08:22:36.375 335 12619.38 268.82 54735.72 88888.00 2013-12-01 08:22:36.500 335 12619.40 268.85 54735.70 88888.00 2013-12-01 08:22:36.625 335 12619.45 268.85 54735.70 88888.00 2013-12-01 08:22:36.750 335 12619.45 268.85 54735.70 88888.00 2013-12-01 08:22:36.875 335 12619.40 268.90 54735.75 88888.00 2013-12-01 08:22:37.000 335 12619.30 268.88 54735.72 88888.00 2013-12-01 08:22:37.125 335 12619.27 268.88 54735.70 88888.00 2013-12-01 08:22:37.250 335 12619.33 268.85 54735.70 88888.00 2013-12-01 08:22:37.375 335 12619.30 268.82 54735.70 88888.00 2013-12-01 08:22:37.500 335 12619.27 268.85 54735.70 88888.00 2013-12-01 08:22:37.625 335 12619.33 268.85 54735.72 88888.00 2013-12-01 08:22:37.750 335 12619.38 268.88 54735.70 88888.00 2013-12-01 08:22:37.875 335 12619.30 268.90 54735.68 88888.00 2013-12-01 08:22:38.000 335 12619.38 268.90 54735.68 88888.00 2013-12-01 08:22:38.125 335 12619.35 268.85 54735.70 88888.00 2013-12-01 08:22:38.250 335 12619.27 268.85 54735.68 88888.00 2013-12-01 08:22:38.375 335 12619.23 268.85 54735.65 88888.00 2013-12-01 08:22:38.500 335 12619.25 268.88 54735.68 88888.00 2013-12-01 08:22:38.625 335 12619.35 268.88 54735.70 88888.00 2013-12-01 08:22:38.750 335 12619.35 268.85 54735.65 88888.00 2013-12-01 08:22:38.875 335 12619.35 268.82 54735.65 88888.00 2013-12-01 08:22:39.000 335 12619.33 268.88 54735.68 88888.00 2013-12-01 08:22:39.125 335 12619.35 268.93 54735.72 88888.00 2013-12-01 08:22:39.250 335 12619.33 268.90 54735.72 88888.00 2013-12-01 08:22:39.375 335 12619.33 268.88 54735.70 88888.00 2013-12-01 08:22:39.500 335 12619.33 268.90 54735.70 88888.00 2013-12-01 08:22:39.625 335 12619.33 268.93 54735.68 88888.00 2013-12-01 08:22:39.750 335 12619.38 268.90 54735.70 88888.00 2013-12-01 08:22:39.875 335 12619.40 268.90 54735.70 88888.00 2013-12-01 08:22:40.000 335 12619.40 268.90 54735.70 88888.00 2013-12-01 08:22:40.125 335 12619.35 268.88 54735.65 88888.00 2013-12-01 08:22:40.250 335 12619.35 268.88 54735.68 88888.00 2013-12-01 08:22:40.375 335 12619.38 268.85 54735.68 88888.00 2013-12-01 08:22:40.500 335 12619.40 268.85 54735.65 88888.00 2013-12-01 08:22:40.625 335 12619.42 268.88 54735.70 88888.00 2013-12-01 08:22:40.750 335 12619.38 268.88 54735.68 88888.00 2013-12-01 08:22:40.875 335 12619.33 268.88 54735.70 88888.00 2013-12-01 08:22:41.000 335 12619.30 268.82 54735.68 88888.00 2013-12-01 08:22:41.125 335 12619.38 268.85 54735.68 88888.00 2013-12-01 08:22:41.250 335 12619.33 268.82 54735.68 88888.00 2013-12-01 08:22:41.375 335 12619.25 268.85 54735.65 88888.00 2013-12-01 08:22:41.500 335 12619.27 268.85 54735.68 88888.00 2013-12-01 08:22:41.625 335 12619.33 268.88 54735.65 88888.00 2013-12-01 08:22:41.750 335 12619.35 268.88 54735.68 88888.00 2013-12-01 08:22:41.875 335 12619.35 268.88 54735.68 88888.00 2013-12-01 08:22:42.000 335 12619.35 268.88 54735.68 88888.00 2013-12-01 08:22:42.125 335 12619.35 268.85 54735.68 88888.00 2013-12-01 08:22:42.250 335 12619.40 268.88 54735.68 88888.00 2013-12-01 08:22:42.375 335 12619.42 268.85 54735.68 88888.00 2013-12-01 08:22:42.500 335 12619.40 268.85 54735.70 88888.00 2013-12-01 08:22:42.625 335 12619.42 268.85 54735.70 88888.00 2013-12-01 08:22:42.750 335 12619.42 268.85 54735.68 88888.00 2013-12-01 08:22:42.875 335 12619.38 268.85 54735.68 88888.00 2013-12-01 08:22:43.000 335 12619.33 268.85 54735.65 88888.00 2013-12-01 08:22:43.125 335 12619.30 268.85 54735.65 88888.00 2013-12-01 08:22:43.250 335 12619.30 268.85 54735.68 88888.00 2013-12-01 08:22:43.375 335 12619.30 268.85 54735.68 88888.00 2013-12-01 08:22:43.500 335 12619.30 268.88 54735.70 88888.00 2013-12-01 08:22:43.625 335 12619.27 268.82 54735.65 88888.00 2013-12-01 08:22:43.750 335 12619.27 268.82 54735.65 88888.00 2013-12-01 08:22:43.875 335 12619.35 268.85 54735.65 88888.00 2013-12-01 08:22:44.000 335 12619.38 268.85 54735.68 88888.00 2013-12-01 08:22:44.125 335 12619.38 268.85 54735.65 88888.00 2013-12-01 08:22:44.250 335 12619.33 268.85 54735.68 88888.00 2013-12-01 08:22:44.375 335 12619.35 268.85 54735.68 88888.00 2013-12-01 08:22:44.500 335 12619.30 268.88 54735.68 88888.00 2013-12-01 08:22:44.625 335 12619.30 268.88 54735.68 88888.00 2013-12-01 08:22:44.750 335 12619.33 268.85 54735.65 88888.00 2013-12-01 08:22:44.875 335 12619.35 268.85 54735.65 88888.00 2013-12-01 08:22:45.000 335 12619.33 268.88 54735.65 88888.00 2013-12-01 08:22:45.125 335 12619.35 268.88 54735.65 88888.00 2013-12-01 08:22:45.250 335 12619.33 268.82 54735.65 88888.00 2013-12-01 08:22:45.375 335 12619.35 268.82 54735.65 88888.00 2013-12-01 08:22:45.500 335 12619.35 268.82 54735.65 88888.00 2013-12-01 08:22:45.625 335 12619.38 268.82 54735.62 88888.00 2013-12-01 08:22:45.750 335 12619.42 268.85 54735.62 88888.00 2013-12-01 08:22:45.875 335 12619.45 268.82 54735.62 88888.00 2013-12-01 08:22:46.000 335 12619.50 268.80 54735.62 88888.00 2013-12-01 08:22:46.125 335 12619.50 268.80 54735.60 88888.00 2013-12-01 08:22:46.250 335 12619.42 268.80 54735.62 88888.00 2013-12-01 08:22:46.375 335 12619.40 268.82 54735.60 88888.00 2013-12-01 08:22:46.500 335 12619.35 268.82 54735.65 88888.00 2013-12-01 08:22:46.625 335 12619.33 268.85 54735.65 88888.00 2013-12-01 08:22:46.750 335 12619.30 268.85 54735.65 88888.00 2013-12-01 08:22:46.875 335 12619.35 268.85 54735.65 88888.00 2013-12-01 08:22:47.000 335 12619.40 268.82 54735.60 88888.00 2013-12-01 08:22:47.125 335 12619.48 268.82 54735.60 88888.00 2013-12-01 08:22:47.250 335 12619.45 268.82 54735.60 88888.00 2013-12-01 08:22:47.375 335 12619.42 268.82 54735.62 88888.00 2013-12-01 08:22:47.500 335 12619.45 268.85 54735.65 88888.00 2013-12-01 08:22:47.625 335 12619.50 268.82 54735.62 88888.00 2013-12-01 08:22:47.750 335 12619.50 268.82 54735.60 88888.00 2013-12-01 08:22:47.875 335 12619.48 268.82 54735.60 88888.00 2013-12-01 08:22:48.000 335 12619.45 268.82 54735.60 88888.00 2013-12-01 08:22:48.125 335 12619.45 268.77 54735.60 88888.00 2013-12-01 08:22:48.250 335 12619.45 268.82 54735.60 88888.00 2013-12-01 08:22:48.375 335 12619.50 268.82 54735.60 88888.00 2013-12-01 08:22:48.500 335 12619.50 268.82 54735.60 88888.00 2013-12-01 08:22:48.625 335 12619.45 268.80 54735.60 88888.00 2013-12-01 08:22:48.750 335 12619.45 268.80 54735.60 88888.00 2013-12-01 08:22:48.875 335 12619.48 268.80 54735.60 88888.00 2013-12-01 08:22:49.000 335 12619.48 268.80 54735.55 88888.00 2013-12-01 08:22:49.125 335 12619.42 268.80 54735.60 88888.00 2013-12-01 08:22:49.250 335 12619.40 268.82 54735.60 88888.00 2013-12-01 08:22:49.375 335 12619.42 268.82 54735.57 88888.00 2013-12-01 08:22:49.500 335 12619.45 268.82 54735.57 88888.00 2013-12-01 08:22:49.625 335 12619.42 268.82 54735.60 88888.00 2013-12-01 08:22:49.750 335 12619.40 268.80 54735.57 88888.00 2013-12-01 08:22:49.875 335 12619.33 268.80 54735.57 88888.00 2013-12-01 08:22:50.000 335 12619.38 268.80 54735.60 88888.00 2013-12-01 08:22:50.125 335 12619.40 268.80 54735.57 88888.00 2013-12-01 08:22:50.250 335 12619.38 268.82 54735.60 88888.00 2013-12-01 08:22:50.375 335 12619.45 268.82 54735.57 88888.00 2013-12-01 08:22:50.500 335 12619.50 268.82 54735.55 88888.00 2013-12-01 08:22:50.625 335 12619.48 268.82 54735.55 88888.00 2013-12-01 08:22:50.750 335 12619.48 268.80 54735.57 88888.00 2013-12-01 08:22:50.875 335 12619.45 268.77 54735.57 88888.00 2013-12-01 08:22:51.000 335 12619.45 268.80 54735.55 88888.00 2013-12-01 08:22:51.125 335 12619.40 268.77 54735.55 88888.00 2013-12-01 08:22:51.250 335 12619.42 268.75 54735.55 88888.00 2013-12-01 08:22:51.375 335 12619.50 268.77 54735.57 88888.00 2013-12-01 08:22:51.500 335 12619.52 268.75 54735.57 88888.00 2013-12-01 08:22:51.625 335 12619.50 268.75 54735.53 88888.00 2013-12-01 08:22:51.750 335 12619.45 268.73 54735.53 88888.00 2013-12-01 08:22:51.875 335 12619.48 268.75 54735.55 88888.00 2013-12-01 08:22:52.000 335 12619.45 268.70 54735.53 88888.00 2013-12-01 08:22:52.125 335 12619.48 268.73 54735.53 88888.00 2013-12-01 08:22:52.250 335 12619.45 268.73 54735.53 88888.00 2013-12-01 08:22:52.375 335 12619.45 268.73 54735.55 88888.00 2013-12-01 08:22:52.500 335 12619.50 268.73 54735.53 88888.00 2013-12-01 08:22:52.625 335 12619.52 268.75 54735.55 88888.00 2013-12-01 08:22:52.750 335 12619.45 268.75 54735.50 88888.00 2013-12-01 08:22:52.875 335 12619.35 268.73 54735.55 88888.00 2013-12-01 08:22:53.000 335 12619.38 268.73 54735.50 88888.00 2013-12-01 08:22:53.125 335 12619.45 268.73 54735.50 88888.00 2013-12-01 08:22:53.250 335 12619.48 268.73 54735.53 88888.00 2013-12-01 08:22:53.375 335 12619.52 268.75 54735.53 88888.00 2013-12-01 08:22:53.500 335 12619.48 268.73 54735.55 88888.00 2013-12-01 08:22:53.625 335 12619.50 268.73 54735.53 88888.00 2013-12-01 08:22:53.750 335 12619.55 268.73 54735.53 88888.00 2013-12-01 08:22:53.875 335 12619.52 268.75 54735.53 88888.00 2013-12-01 08:22:54.000 335 12619.52 268.77 54735.55 88888.00 2013-12-01 08:22:54.125 335 12619.58 268.80 54735.53 88888.00 2013-12-01 08:22:54.250 335 12619.52 268.75 54735.53 88888.00 2013-12-01 08:22:54.375 335 12619.52 268.75 54735.50 88888.00 2013-12-01 08:22:54.500 335 12619.45 268.75 54735.50 88888.00 2013-12-01 08:22:54.625 335 12619.42 268.75 54735.53 88888.00 2013-12-01 08:22:54.750 335 12619.48 268.77 54735.53 88888.00 2013-12-01 08:22:54.875 335 12619.52 268.75 54735.53 88888.00 2013-12-01 08:22:55.000 335 12619.48 268.73 54735.50 88888.00 2013-12-01 08:22:55.125 335 12619.48 268.75 54735.53 88888.00 2013-12-01 08:22:55.250 335 12619.45 268.73 54735.50 88888.00 2013-12-01 08:22:55.375 335 12619.48 268.75 54735.53 88888.00 2013-12-01 08:22:55.500 335 12619.48 268.73 54735.45 88888.00 2013-12-01 08:22:55.625 335 12619.52 268.77 54735.50 88888.00 2013-12-01 08:22:55.750 335 12619.58 268.75 54735.50 88888.00 2013-12-01 08:22:55.875 335 12619.62 268.73 54735.47 88888.00 2013-12-01 08:22:56.000 335 12619.55 268.73 54735.47 88888.00 2013-12-01 08:22:56.125 335 12619.50 268.75 54735.53 88888.00 2013-12-01 08:22:56.250 335 12619.38 268.70 54735.50 88888.00 2013-12-01 08:22:56.375 335 12619.40 268.73 54735.50 88888.00 2013-12-01 08:22:56.500 335 12619.48 268.70 54735.50 88888.00 2013-12-01 08:22:56.625 335 12619.52 268.70 54735.50 88888.00 2013-12-01 08:22:56.750 335 12619.52 268.70 54735.53 88888.00 2013-12-01 08:22:56.875 335 12619.45 268.70 54735.47 88888.00 2013-12-01 08:22:57.000 335 12619.40 268.70 54735.45 88888.00 2013-12-01 08:22:57.125 335 12619.40 268.75 54735.50 88888.00 2013-12-01 08:22:57.250 335 12619.40 268.70 54735.47 88888.00 2013-12-01 08:22:57.375 335 12619.38 268.73 54735.47 88888.00 2013-12-01 08:22:57.500 335 12619.40 268.73 54735.50 88888.00 2013-12-01 08:22:57.625 335 12619.48 268.75 54735.47 88888.00 2013-12-01 08:22:57.750 335 12619.50 268.75 54735.45 88888.00 2013-12-01 08:22:57.875 335 12619.50 268.70 54735.50 88888.00 2013-12-01 08:22:58.000 335 12619.50 268.65 54735.45 88888.00 2013-12-01 08:22:58.125 335 12619.52 268.68 54735.47 88888.00 2013-12-01 08:22:58.250 335 12619.52 268.70 54735.50 88888.00 2013-12-01 08:22:58.375 335 12619.55 268.75 54735.50 88888.00 2013-12-01 08:22:58.500 335 12619.50 268.73 54735.47 88888.00 2013-12-01 08:22:58.625 335 12619.45 268.70 54735.45 88888.00 2013-12-01 08:22:58.750 335 12619.48 268.68 54735.45 88888.00 2013-12-01 08:22:58.875 335 12619.50 268.68 54735.47 88888.00 2013-12-01 08:22:59.000 335 12619.58 268.70 54735.50 88888.00 2013-12-01 08:22:59.125 335 12619.52 268.70 54735.53 88888.00 2013-12-01 08:22:59.250 335 12619.50 268.70 54735.50 88888.00 2013-12-01 08:22:59.375 335 12619.48 268.70 54735.50 88888.00 2013-12-01 08:22:59.500 335 12619.40 268.73 54735.45 88888.00 2013-12-01 08:22:59.625 335 12619.45 268.73 54735.45 88888.00 2013-12-01 08:22:59.750 335 12619.52 268.70 54735.45 88888.00 2013-12-01 08:22:59.875 335 12619.55 268.68 54735.43 88888.00 2013-12-01 08:23:00.000 335 12619.55 268.70 54735.45 88888.00 2013-12-01 08:23:00.125 335 12619.55 268.68 54735.47 88888.00 2013-12-01 08:23:00.250 335 12619.48 268.68 54735.45 88888.00 2013-12-01 08:23:00.375 335 12619.45 268.65 54735.45 88888.00 2013-12-01 08:23:00.500 335 12619.40 268.68 54735.45 88888.00 2013-12-01 08:23:00.625 335 12619.40 268.65 54735.45 88888.00 2013-12-01 08:23:00.750 335 12619.48 268.68 54735.47 88888.00 2013-12-01 08:23:00.875 335 12619.58 268.68 54735.45 88888.00 2013-12-01 08:23:01.000 335 12619.52 268.68 54735.45 88888.00 2013-12-01 08:23:01.125 335 12619.52 268.68 54735.45 88888.00 2013-12-01 08:23:01.250 335 12619.48 268.65 54735.43 88888.00 2013-12-01 08:23:01.375 335 12619.48 268.68 54735.43 88888.00 2013-12-01 08:23:01.500 335 12619.42 268.68 54735.45 88888.00 2013-12-01 08:23:01.625 335 12619.45 268.65 54735.45 88888.00 2013-12-01 08:23:01.750 335 12619.45 268.65 54735.43 88888.00 2013-12-01 08:23:01.875 335 12619.40 268.65 54735.45 88888.00 2013-12-01 08:23:02.000 335 12619.45 268.65 54735.45 88888.00 2013-12-01 08:23:02.125 335 12619.52 268.65 54735.45 88888.00 2013-12-01 08:23:02.250 335 12619.50 268.65 54735.45 88888.00 2013-12-01 08:23:02.375 335 12619.50 268.65 54735.45 88888.00 2013-12-01 08:23:02.500 335 12619.50 268.65 54735.43 88888.00 2013-12-01 08:23:02.625 335 12619.52 268.68 54735.43 88888.00 2013-12-01 08:23:02.750 335 12619.52 268.73 54735.45 88888.00 2013-12-01 08:23:02.875 335 12619.55 268.65 54735.45 88888.00 2013-12-01 08:23:03.000 335 12619.58 268.65 54735.40 88888.00 2013-12-01 08:23:03.125 335 12619.55 268.62 54735.43 88888.00 2013-12-01 08:23:03.250 335 12619.48 268.62 54735.43 88888.00 2013-12-01 08:23:03.375 335 12619.52 268.68 54735.43 88888.00 2013-12-01 08:23:03.500 335 12619.55 268.65 54735.43 88888.00 2013-12-01 08:23:03.625 335 12619.55 268.65 54735.45 88888.00 2013-12-01 08:23:03.750 335 12619.52 268.68 54735.43 88888.00 2013-12-01 08:23:03.875 335 12619.45 268.68 54735.43 88888.00 2013-12-01 08:23:04.000 335 12619.48 268.68 54735.40 88888.00 2013-12-01 08:23:04.125 335 12619.45 268.65 54735.43 88888.00 2013-12-01 08:23:04.250 335 12619.42 268.68 54735.45 88888.00 2013-12-01 08:23:04.375 335 12619.45 268.68 54735.40 88888.00 2013-12-01 08:23:04.500 335 12619.45 268.65 54735.25 88888.00 2013-12-01 08:23:04.625 335 12619.48 268.65 54735.38 88888.00 2013-12-01 08:23:04.750 335 12619.55 268.68 54735.47 88888.00 2013-12-01 08:23:04.875 335 12619.52 268.68 54735.45 88888.00 2013-12-01 08:23:05.000 335 12619.45 268.68 54735.43 88888.00 2013-12-01 08:23:05.125 335 12619.45 268.62 54735.43 88888.00 2013-12-01 08:23:05.250 335 12619.48 268.57 54735.43 88888.00 2013-12-01 08:23:05.375 335 12619.42 268.57 54735.43 88888.00 2013-12-01 08:23:05.500 335 12619.40 268.57 54735.40 88888.00 2013-12-01 08:23:05.625 335 12619.45 268.62 54735.43 88888.00 2013-12-01 08:23:05.750 335 12619.50 268.65 54735.45 88888.00 2013-12-01 08:23:05.875 335 12619.50 268.62 54735.43 88888.00 2013-12-01 08:23:06.000 335 12619.52 268.65 54735.43 88888.00 2013-12-01 08:23:06.125 335 12619.52 268.68 54735.43 88888.00 2013-12-01 08:23:06.250 335 12619.48 268.62 54735.43 88888.00 2013-12-01 08:23:06.375 335 12619.48 268.62 54735.40 88888.00 2013-12-01 08:23:06.500 335 12619.48 268.62 54735.43 88888.00 2013-12-01 08:23:06.625 335 12619.40 268.62 54735.43 88888.00 2013-12-01 08:23:06.750 335 12619.40 268.62 54735.45 88888.00 2013-12-01 08:23:06.875 335 12619.35 268.62 54735.50 88888.00 2013-12-01 08:23:07.000 335 12619.35 268.62 54735.45 88888.00 2013-12-01 08:23:07.125 335 12619.45 268.62 54735.43 88888.00 2013-12-01 08:23:07.250 335 12619.50 268.62 54735.43 88888.00 2013-12-01 08:23:07.375 335 12619.50 268.62 54735.43 88888.00 2013-12-01 08:23:07.500 335 12619.50 268.60 54735.43 88888.00 2013-12-01 08:23:07.625 335 12619.55 268.57 54735.43 88888.00 2013-12-01 08:23:07.750 335 12619.52 268.62 54735.40 88888.00 2013-12-01 08:23:07.875 335 12619.48 268.57 54735.40 88888.00 2013-12-01 08:23:08.000 335 12619.48 268.57 54735.40 88888.00 2013-12-01 08:23:08.125 335 12619.48 268.57 54735.43 88888.00 2013-12-01 08:23:08.250 335 12619.48 268.57 54735.40 88888.00 2013-12-01 08:23:08.375 335 12619.50 268.60 54735.40 88888.00 2013-12-01 08:23:08.500 335 12619.55 268.60 54735.43 88888.00 2013-12-01 08:23:08.625 335 12619.55 268.55 54735.43 88888.00 2013-12-01 08:23:08.750 335 12619.50 268.52 54735.38 88888.00 2013-12-01 08:23:08.875 335 12619.50 268.52 54735.38 88888.00 2013-12-01 08:23:09.000 335 12619.48 268.52 54735.35 88888.00 2013-12-01 08:23:09.125 335 12619.50 268.52 54735.35 88888.00 2013-12-01 08:23:09.250 335 12619.55 268.52 54735.38 88888.00 2013-12-01 08:23:09.375 335 12619.58 268.52 54735.35 88888.00 2013-12-01 08:23:09.500 335 12619.58 268.55 54735.35 88888.00 2013-12-01 08:23:09.625 335 12619.58 268.55 54735.40 88888.00 2013-12-01 08:23:09.750 335 12619.52 268.55 54735.40 88888.00 2013-12-01 08:23:09.875 335 12619.52 268.57 54735.43 88888.00 2013-12-01 08:23:10.000 335 12619.50 268.55 54735.38 88888.00 2013-12-01 08:23:10.125 335 12619.48 268.52 54735.40 88888.00 2013-12-01 08:23:10.250 335 12619.48 268.50 54735.40 88888.00 2013-12-01 08:23:10.375 335 12619.52 268.52 54735.43 88888.00 2013-12-01 08:23:10.500 335 12619.52 268.55 54735.40 88888.00 2013-12-01 08:23:10.625 335 12619.55 268.55 54735.40 88888.00 2013-12-01 08:23:10.750 335 12619.58 268.52 54735.40 88888.00 2013-12-01 08:23:10.875 335 12619.60 268.55 54735.40 88888.00 2013-12-01 08:23:11.000 335 12619.60 268.55 54735.38 88888.00 2013-12-01 08:23:11.125 335 12619.58 268.52 54735.40 88888.00 2013-12-01 08:23:11.250 335 12619.58 268.48 54735.40 88888.00 2013-12-01 08:23:11.375 335 12619.58 268.50 54735.40 88888.00 2013-12-01 08:23:11.500 335 12619.55 268.50 54735.38 88888.00 2013-12-01 08:23:11.625 335 12619.52 268.50 54735.38 88888.00 2013-12-01 08:23:11.750 335 12619.48 268.50 54735.38 88888.00 2013-12-01 08:23:11.875 335 12619.48 268.50 54735.40 88888.00 2013-12-01 08:23:12.000 335 12619.50 268.50 54735.38 88888.00 2013-12-01 08:23:12.125 335 12619.55 268.48 54735.40 88888.00 2013-12-01 08:23:12.250 335 12619.52 268.48 54735.40 88888.00 2013-12-01 08:23:12.375 335 12619.55 268.48 54735.43 88888.00 2013-12-01 08:23:12.500 335 12619.62 268.50 54735.43 88888.00 2013-12-01 08:23:12.625 335 12619.65 268.48 54735.40 88888.00 2013-12-01 08:23:12.750 335 12619.62 268.45 54735.40 88888.00 2013-12-01 08:23:12.875 335 12619.65 268.45 54735.40 88888.00 2013-12-01 08:23:13.000 335 12619.60 268.43 54735.38 88888.00 2013-12-01 08:23:13.125 335 12619.58 268.43 54735.38 88888.00 2013-12-01 08:23:13.250 335 12619.50 268.40 54735.40 88888.00 2013-12-01 08:23:13.375 335 12619.55 268.45 54735.43 88888.00 2013-12-01 08:23:13.500 335 12619.58 268.43 54735.40 88888.00 2013-12-01 08:23:13.625 335 12619.62 268.43 54735.38 88888.00 2013-12-01 08:23:13.750 335 12619.62 268.43 54735.40 88888.00 2013-12-01 08:23:13.875 335 12619.58 268.40 54735.38 88888.00 2013-12-01 08:23:14.000 335 12619.60 268.43 54735.40 88888.00 2013-12-01 08:23:14.125 335 12619.65 268.45 54735.43 88888.00 2013-12-01 08:23:14.250 335 12619.60 268.43 54735.40 88888.00 2013-12-01 08:23:14.375 335 12619.60 268.43 54735.38 88888.00 2013-12-01 08:23:14.500 335 12619.58 268.43 54735.38 88888.00 2013-12-01 08:23:14.625 335 12619.55 268.43 54735.38 88888.00 2013-12-01 08:23:14.750 335 12619.50 268.38 54735.35 88888.00 2013-12-01 08:23:14.875 335 12619.48 268.38 54735.35 88888.00 2013-12-01 08:23:15.000 335 12619.55 268.38 54735.38 88888.00 2013-12-01 08:23:15.125 335 12619.58 268.38 54735.40 88888.00 2013-12-01 08:23:15.250 335 12619.55 268.38 54735.40 88888.00 2013-12-01 08:23:15.375 335 12619.50 268.38 54735.40 88888.00 2013-12-01 08:23:15.500 335 12619.52 268.35 54735.38 88888.00 2013-12-01 08:23:15.625 335 12619.52 268.35 54735.40 88888.00 2013-12-01 08:23:15.750 335 12619.52 268.35 54735.38 88888.00 2013-12-01 08:23:15.875 335 12619.55 268.38 54735.32 88888.00 2013-12-01 08:23:16.000 335 12619.58 268.35 54735.32 88888.00 2013-12-01 08:23:16.125 335 12619.55 268.32 54735.35 88888.00 2013-12-01 08:23:16.250 335 12619.55 268.30 54735.32 88888.00 2013-12-01 08:23:16.375 335 12619.52 268.35 54735.32 88888.00 2013-12-01 08:23:16.500 335 12619.52 268.32 54735.35 88888.00 2013-12-01 08:23:16.625 335 12619.60 268.32 54735.38 88888.00 2013-12-01 08:23:16.750 335 12619.65 268.32 54735.35 88888.00 2013-12-01 08:23:16.875 335 12619.62 268.30 54735.32 88888.00 2013-12-01 08:23:17.000 335 12619.62 268.32 54735.30 88888.00 2013-12-01 08:23:17.125 335 12619.62 268.32 54735.35 88888.00 2013-12-01 08:23:17.250 335 12619.55 268.30 54735.35 88888.00 2013-12-01 08:23:17.375 335 12619.52 268.27 54735.35 88888.00 2013-12-01 08:23:17.500 335 12619.52 268.27 54735.35 88888.00 2013-12-01 08:23:17.625 335 12619.55 268.30 54735.35 88888.00 2013-12-01 08:23:17.750 335 12619.58 268.30 54735.35 88888.00 2013-12-01 08:23:17.875 335 12619.60 268.27 54735.35 88888.00 2013-12-01 08:23:18.000 335 12619.58 268.27 54735.32 88888.00 2013-12-01 08:23:18.125 335 12619.62 268.27 54735.35 88888.00 2013-12-01 08:23:18.250 335 12619.62 268.25 54735.32 88888.00 2013-12-01 08:23:18.375 335 12619.62 268.25 54735.35 88888.00 2013-12-01 08:23:18.500 335 12619.60 268.25 54735.35 88888.00 2013-12-01 08:23:18.625 335 12619.58 268.25 54735.35 88888.00 2013-12-01 08:23:18.750 335 12619.58 268.23 54735.35 88888.00 2013-12-01 08:23:18.875 335 12619.52 268.20 54735.32 88888.00 2013-12-01 08:23:19.000 335 12619.48 268.18 54735.30 88888.00 2013-12-01 08:23:19.125 335 12619.58 268.20 54735.32 88888.00 2013-12-01 08:23:19.250 335 12619.55 268.20 54735.32 88888.00 2013-12-01 08:23:19.375 335 12619.55 268.23 54735.32 88888.00 2013-12-01 08:23:19.500 335 12619.55 268.23 54735.32 88888.00 2013-12-01 08:23:19.625 335 12619.60 268.23 54735.32 88888.00 2013-12-01 08:23:19.750 335 12619.62 268.23 54735.35 88888.00 2013-12-01 08:23:19.875 335 12619.62 268.23 54735.32 88888.00 2013-12-01 08:23:20.000 335 12619.60 268.20 54735.30 88888.00 2013-12-01 08:23:20.125 335 12619.60 268.23 54735.35 88888.00 2013-12-01 08:23:20.250 335 12619.60 268.23 54735.32 88888.00 2013-12-01 08:23:20.375 335 12619.62 268.18 54735.32 88888.00 2013-12-01 08:23:20.500 335 12619.58 268.20 54735.32 88888.00 2013-12-01 08:23:20.625 335 12619.55 268.20 54735.35 88888.00 2013-12-01 08:23:20.750 335 12619.55 268.20 54735.35 88888.00 2013-12-01 08:23:20.875 335 12619.60 268.23 54735.35 88888.00 2013-12-01 08:23:21.000 335 12619.60 268.20 54735.32 88888.00 2013-12-01 08:23:21.125 335 12619.60 268.20 54735.35 88888.00 2013-12-01 08:23:21.250 335 12619.62 268.18 54735.35 88888.00 2013-12-01 08:23:21.375 335 12619.67 268.18 54735.35 88888.00 2013-12-01 08:23:21.500 335 12619.65 268.18 54735.35 88888.00 2013-12-01 08:23:21.625 335 12619.65 268.18 54735.32 88888.00 2013-12-01 08:23:21.750 335 12619.62 268.20 54735.32 88888.00 2013-12-01 08:23:21.875 335 12619.55 268.18 54735.32 88888.00 2013-12-01 08:23:22.000 335 12619.60 268.18 54735.30 88888.00 2013-12-01 08:23:22.125 335 12619.67 268.20 54735.32 88888.00 2013-12-01 08:23:22.250 335 12619.65 268.18 54735.30 88888.00 2013-12-01 08:23:22.375 335 12619.60 268.15 54735.30 88888.00 2013-12-01 08:23:22.500 335 12619.60 268.18 54735.30 88888.00 2013-12-01 08:23:22.625 335 12619.60 268.18 54735.32 88888.00 2013-12-01 08:23:22.750 335 12619.55 268.18 54735.30 88888.00 2013-12-01 08:23:22.875 335 12619.55 268.15 54735.32 88888.00 2013-12-01 08:23:23.000 335 12619.58 268.18 54735.30 88888.00 2013-12-01 08:23:23.125 335 12619.58 268.20 54735.32 88888.00 2013-12-01 08:23:23.250 335 12619.55 268.20 54735.35 88888.00 2013-12-01 08:23:23.375 335 12619.55 268.20 54735.35 88888.00 2013-12-01 08:23:23.500 335 12619.52 268.20 54735.32 88888.00 2013-12-01 08:23:23.625 335 12619.55 268.18 54735.30 88888.00 2013-12-01 08:23:23.750 335 12619.55 268.18 54735.30 88888.00 2013-12-01 08:23:23.875 335 12619.55 268.12 54735.28 88888.00 2013-12-01 08:23:24.000 335 12619.60 268.10 54735.28 88888.00 2013-12-01 08:23:24.125 335 12619.65 268.15 54735.32 88888.00 2013-12-01 08:23:24.250 335 12619.67 268.18 54735.32 88888.00 2013-12-01 08:23:24.375 335 12619.67 268.12 54735.30 88888.00 2013-12-01 08:23:24.500 335 12619.62 268.18 54735.30 88888.00 2013-12-01 08:23:24.625 335 12619.65 268.18 54735.30 88888.00 2013-12-01 08:23:24.750 335 12619.65 268.12 54735.30 88888.00 2013-12-01 08:23:24.875 335 12619.67 268.15 54735.30 88888.00 2013-12-01 08:23:25.000 335 12619.62 268.18 54735.32 88888.00 2013-12-01 08:23:25.125 335 12619.58 268.20 54735.30 88888.00 2013-12-01 08:23:25.250 335 12619.58 268.18 54735.30 88888.00 2013-12-01 08:23:25.375 335 12619.65 268.15 54735.25 88888.00 2013-12-01 08:23:25.500 335 12619.70 268.15 54735.30 88888.00 2013-12-01 08:23:25.625 335 12619.70 268.15 54735.30 88888.00 2013-12-01 08:23:25.750 335 12619.73 268.15 54735.30 88888.00 2013-12-01 08:23:25.875 335 12619.73 268.15 54735.30 88888.00 2013-12-01 08:23:26.000 335 12619.67 268.15 54735.30 88888.00 2013-12-01 08:23:26.125 335 12619.67 268.15 54735.30 88888.00 2013-12-01 08:23:26.250 335 12619.65 268.15 54735.32 88888.00 2013-12-01 08:23:26.375 335 12619.65 268.15 54735.30 88888.00 2013-12-01 08:23:26.500 335 12619.70 268.15 54735.25 88888.00 2013-12-01 08:23:26.625 335 12619.70 268.15 54735.28 88888.00 2013-12-01 08:23:26.750 335 12619.70 268.15 54735.28 88888.00 2013-12-01 08:23:26.875 335 12619.73 268.12 54735.28 88888.00 2013-12-01 08:23:27.000 335 12619.65 268.12 54735.28 88888.00 2013-12-01 08:23:27.125 335 12619.58 268.15 54735.30 88888.00 2013-12-01 08:23:27.250 335 12619.62 268.12 54735.28 88888.00 2013-12-01 08:23:27.375 335 12619.73 268.15 54735.30 88888.00 2013-12-01 08:23:27.500 335 12619.65 268.18 54735.28 88888.00 2013-12-01 08:23:27.625 335 12619.62 268.15 54735.25 88888.00 2013-12-01 08:23:27.750 335 12619.60 268.15 54735.25 88888.00 2013-12-01 08:23:27.875 335 12619.67 268.12 54735.28 88888.00 2013-12-01 08:23:28.000 335 12619.65 268.12 54735.25 88888.00 2013-12-01 08:23:28.125 335 12619.62 268.12 54735.22 88888.00 2013-12-01 08:23:28.250 335 12619.60 268.15 54735.25 88888.00 2013-12-01 08:23:28.375 335 12619.62 268.12 54735.28 88888.00 2013-12-01 08:23:28.500 335 12619.65 268.12 54735.25 88888.00 2013-12-01 08:23:28.625 335 12619.67 268.12 54735.22 88888.00 2013-12-01 08:23:28.750 335 12619.73 268.15 54735.25 88888.00 2013-12-01 08:23:28.875 335 12619.73 268.15 54735.25 88888.00 2013-12-01 08:23:29.000 335 12619.70 268.10 54735.22 88888.00 2013-12-01 08:23:29.125 335 12619.70 268.10 54735.25 88888.00 2013-12-01 08:23:29.250 335 12619.70 268.12 54735.28 88888.00 2013-12-01 08:23:29.375 335 12619.73 268.15 54735.28 88888.00 2013-12-01 08:23:29.500 335 12619.77 268.18 54735.28 88888.00 2013-12-01 08:23:29.625 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:29.750 335 12619.73 268.12 54735.22 88888.00 2013-12-01 08:23:29.875 335 12619.70 268.12 54735.25 88888.00 2013-12-01 08:23:30.000 335 12619.75 268.15 54735.25 88888.00 2013-12-01 08:23:30.125 335 12619.75 268.12 54735.30 88888.00 2013-12-01 08:23:30.250 335 12619.73 268.15 54735.28 88888.00 2013-12-01 08:23:30.375 335 12619.73 268.12 54735.28 88888.00 2013-12-01 08:23:30.500 335 12619.73 268.07 54735.25 88888.00 2013-12-01 08:23:30.625 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:30.750 335 12619.77 268.12 54735.25 88888.00 2013-12-01 08:23:30.875 335 12619.70 268.12 54735.25 88888.00 2013-12-01 08:23:31.000 335 12619.67 268.12 54735.28 88888.00 2013-12-01 08:23:31.125 335 12619.67 268.12 54735.25 88888.00 2013-12-01 08:23:31.250 335 12619.65 268.10 54735.22 88888.00 2013-12-01 08:23:31.375 335 12619.67 268.12 54735.25 88888.00 2013-12-01 08:23:31.500 335 12619.67 268.12 54735.28 88888.00 2013-12-01 08:23:31.625 335 12619.73 268.15 54735.28 88888.00 2013-12-01 08:23:31.750 335 12619.77 268.12 54735.25 88888.00 2013-12-01 08:23:31.875 335 12619.77 268.07 54735.20 88888.00 2013-12-01 08:23:32.000 335 12619.75 268.10 54735.22 88888.00 2013-12-01 08:23:32.125 335 12619.80 268.10 54735.25 88888.00 2013-12-01 08:23:32.250 335 12619.77 268.15 54735.28 88888.00 2013-12-01 08:23:32.375 335 12619.70 268.15 54735.22 88888.00 2013-12-01 08:23:32.500 335 12619.70 268.15 54735.25 88888.00 2013-12-01 08:23:32.625 335 12619.77 268.15 54735.25 88888.00 2013-12-01 08:23:32.750 335 12619.75 268.15 54735.25 88888.00 2013-12-01 08:23:32.875 335 12619.77 268.12 54735.28 88888.00 2013-12-01 08:23:33.000 335 12619.80 268.12 54735.28 88888.00 2013-12-01 08:23:33.125 335 12619.85 268.12 54735.28 88888.00 2013-12-01 08:23:33.250 335 12619.80 268.15 54735.28 88888.00 2013-12-01 08:23:33.375 335 12619.75 268.15 54735.28 88888.00 2013-12-01 08:23:33.500 335 12619.75 268.15 54735.28 88888.00 2013-12-01 08:23:33.625 335 12619.73 268.12 54735.22 88888.00 2013-12-01 08:23:33.750 335 12619.73 268.12 54735.25 88888.00 2013-12-01 08:23:33.875 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:34.000 335 12619.77 268.12 54735.25 88888.00 2013-12-01 08:23:34.125 335 12619.80 268.12 54735.25 88888.00 2013-12-01 08:23:34.250 335 12619.77 268.12 54735.28 88888.00 2013-12-01 08:23:34.375 335 12619.70 268.15 54735.28 88888.00 2013-12-01 08:23:34.500 335 12619.65 268.18 54735.28 88888.00 2013-12-01 08:23:34.625 335 12619.73 268.18 54735.28 88888.00 2013-12-01 08:23:34.750 335 12619.77 268.15 54735.25 88888.00 2013-12-01 08:23:34.875 335 12619.77 268.15 54735.25 88888.00 2013-12-01 08:23:35.000 335 12619.75 268.15 54735.25 88888.00 2013-12-01 08:23:35.125 335 12619.77 268.15 54735.28 88888.00 2013-12-01 08:23:35.250 335 12619.77 268.15 54735.25 88888.00 2013-12-01 08:23:35.375 335 12619.75 268.18 54735.25 88888.00 2013-12-01 08:23:35.500 335 12619.73 268.15 54735.25 88888.00 2013-12-01 08:23:35.625 335 12619.70 268.15 54735.25 88888.00 2013-12-01 08:23:35.750 335 12619.73 268.12 54735.25 88888.00 2013-12-01 08:23:35.875 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:36.000 335 12619.73 268.12 54735.28 88888.00 2013-12-01 08:23:36.125 335 12619.73 268.12 54735.28 88888.00 2013-12-01 08:23:36.250 335 12619.80 268.12 54735.25 88888.00 2013-12-01 08:23:36.375 335 12619.83 268.15 54735.25 88888.00 2013-12-01 08:23:36.500 335 12619.80 268.12 54735.28 88888.00 2013-12-01 08:23:36.625 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:36.750 335 12619.73 268.12 54735.22 88888.00 2013-12-01 08:23:36.875 335 12619.80 268.10 54735.22 88888.00 2013-12-01 08:23:37.000 335 12619.80 268.10 54735.22 88888.00 2013-12-01 08:23:37.125 335 12619.77 268.12 54735.25 88888.00 2013-12-01 08:23:37.250 335 12619.77 268.12 54735.28 88888.00 2013-12-01 08:23:37.375 335 12619.77 268.10 54735.25 88888.00 2013-12-01 08:23:37.500 335 12619.75 268.15 54735.25 88888.00 2013-12-01 08:23:37.625 335 12619.77 268.15 54735.25 88888.00 2013-12-01 08:23:37.750 335 12619.75 268.15 54735.22 88888.00 2013-12-01 08:23:37.875 335 12619.73 268.15 54735.22 88888.00 2013-12-01 08:23:38.000 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:38.125 335 12619.77 268.15 54735.28 88888.00 2013-12-01 08:23:38.250 335 12619.75 268.12 54735.25 88888.00 2013-12-01 08:23:38.375 335 12619.85 268.15 54735.25 88888.00 2013-12-01 08:23:38.500 335 12619.83 268.12 54735.25 88888.00 2013-12-01 08:23:38.625 335 12619.83 268.12 54735.28 88888.00 2013-12-01 08:23:38.750 335 12619.85 268.15 54735.25 88888.00 2013-12-01 08:23:38.875 335 12619.83 268.18 54735.25 88888.00 2013-12-01 08:23:39.000 335 12619.77 268.18 54735.25 88888.00 2013-12-01 08:23:39.125 335 12619.75 268.15 54735.22 88888.00 2013-12-01 08:23:39.250 335 12619.70 268.12 54735.25 88888.00 2013-12-01 08:23:39.375 335 12619.73 268.12 54735.22 88888.00 2013-12-01 08:23:39.500 335 12619.73 268.12 54735.20 88888.00 2013-12-01 08:23:39.625 335 12619.77 268.12 54735.22 88888.00 2013-12-01 08:23:39.750 335 12619.83 268.15 54735.25 88888.00 2013-12-01 08:23:39.875 335 12619.88 268.18 54735.25 88888.00 2013-12-01 08:23:40.000 335 12619.90 268.15 54735.25 88888.00 2013-12-01 08:23:40.125 335 12619.88 268.15 54735.22 88888.00 2013-12-01 08:23:40.250 335 12619.83 268.15 54735.22 88888.00 2013-12-01 08:23:40.375 335 12619.88 268.15 54735.22 88888.00 2013-12-01 08:23:40.500 335 12619.80 268.10 54735.20 88888.00 2013-12-01 08:23:40.625 335 12619.77 268.10 54735.22 88888.00 2013-12-01 08:23:40.750 335 12619.75 268.10 54735.25 88888.00 2013-12-01 08:23:40.875 335 12619.77 268.12 54735.22 88888.00 2013-12-01 08:23:41.000 335 12619.77 268.15 54735.22 88888.00 2013-12-01 08:23:41.125 335 12619.75 268.15 54735.25 88888.00 2013-12-01 08:23:41.250 335 12619.80 268.12 54735.22 88888.00 2013-12-01 08:23:41.375 335 12619.83 268.15 54735.25 88888.00 2013-12-01 08:23:41.500 335 12619.85 268.12 54735.22 88888.00 2013-12-01 08:23:41.625 335 12619.83 268.15 54735.22 88888.00 2013-12-01 08:23:41.750 335 12619.83 268.12 54735.22 88888.00 2013-12-01 08:23:41.875 335 12619.85 268.12 54735.20 88888.00 2013-12-01 08:23:42.000 335 12619.88 268.15 54735.20 88888.00 2013-12-01 08:23:42.125 335 12619.90 268.15 54735.22 88888.00 2013-12-01 08:23:42.250 335 12619.92 268.15 54735.20 88888.00 2013-12-01 08:23:42.375 335 12619.92 268.18 54735.22 88888.00 2013-12-01 08:23:42.500 335 12619.90 268.15 54735.22 88888.00 2013-12-01 08:23:42.625 335 12619.90 268.15 54735.20 88888.00 2013-12-01 08:23:42.750 335 12619.92 268.20 54735.22 88888.00 2013-12-01 08:23:42.875 335 12619.92 268.18 54735.25 88888.00 2013-12-01 08:23:43.000 335 12619.90 268.15 54735.22 88888.00 2013-12-01 08:23:43.125 335 12619.88 268.15 54735.25 88888.00 2013-12-01 08:23:43.250 335 12619.77 268.15 54735.22 88888.00 2013-12-01 08:23:43.375 335 12619.80 268.15 54735.25 88888.00 2013-12-01 08:23:43.500 335 12619.88 268.15 54735.22 88888.00 2013-12-01 08:23:43.625 335 12619.88 268.18 54735.22 88888.00 2013-12-01 08:23:43.750 335 12619.92 268.20 54735.22 88888.00 2013-12-01 08:23:43.875 335 12619.98 268.23 54735.25 88888.00 2013-12-01 08:23:44.000 335 12619.98 268.18 54735.25 88888.00 2013-12-01 08:23:44.125 335 12619.95 268.18 54735.22 88888.00 2013-12-01 08:23:44.250 335 12619.92 268.15 54735.20 88888.00 2013-12-01 08:23:44.375 335 12619.95 268.18 54735.20 88888.00 2013-12-01 08:23:44.500 335 12619.90 268.15 54735.20 88888.00 2013-12-01 08:23:44.625 335 12619.92 268.12 54735.20 88888.00 2013-12-01 08:23:44.750 335 12619.95 268.15 54735.20 88888.00 2013-12-01 08:23:44.875 335 12619.92 268.15 54735.20 88888.00 2013-12-01 08:23:45.000 335 12619.90 268.15 54735.20 88888.00 2013-12-01 08:23:45.125 335 12619.90 268.15 54735.22 88888.00 2013-12-01 08:23:45.250 335 12619.88 268.18 54735.22 88888.00 2013-12-01 08:23:45.375 335 12619.92 268.18 54735.20 88888.00 2013-12-01 08:23:45.500 335 12619.98 268.20 54735.22 88888.00 2013-12-01 08:23:45.625 335 12619.98 268.18 54735.22 88888.00 2013-12-01 08:23:45.750 335 12619.98 268.12 54735.20 88888.00 2013-12-01 08:23:45.875 335 12619.98 268.15 54735.20 88888.00 2013-12-01 08:23:46.000 335 12619.98 268.18 54735.20 88888.00 2013-12-01 08:23:46.125 335 12619.98 268.20 54735.22 88888.00 2013-12-01 08:23:46.250 335 12619.90 268.18 54735.20 88888.00 2013-12-01 08:23:46.375 335 12619.95 268.20 54735.22 88888.00 2013-12-01 08:23:46.500 335 12619.95 268.18 54735.22 88888.00 2013-12-01 08:23:46.625 335 12619.95 268.20 54735.22 88888.00 2013-12-01 08:23:46.750 335 12619.90 268.18 54735.20 88888.00 2013-12-01 08:23:46.875 335 12619.92 268.15 54735.20 88888.00 2013-12-01 08:23:47.000 335 12620.00 268.18 54735.20 88888.00 2013-12-01 08:23:47.125 335 12620.02 268.23 54735.22 88888.00 2013-12-01 08:23:47.250 335 12619.98 268.18 54735.22 88888.00 2013-12-01 08:23:47.375 335 12619.92 268.20 54735.22 88888.00 2013-12-01 08:23:47.500 335 12619.98 268.20 54735.20 88888.00 2013-12-01 08:23:47.625 335 12620.05 268.20 54735.20 88888.00 2013-12-01 08:23:47.750 335 12620.08 268.23 54735.20 88888.00 2013-12-01 08:23:47.875 335 12620.00 268.23 54735.20 88888.00 2013-12-01 08:23:48.000 335 12619.98 268.20 54735.20 88888.00 2013-12-01 08:23:48.125 335 12620.00 268.23 54735.18 88888.00 2013-12-01 08:23:48.250 335 12620.00 268.18 54735.20 88888.00 2013-12-01 08:23:48.375 335 12620.02 268.20 54735.18 88888.00 2013-12-01 08:23:48.500 335 12620.00 268.20 54735.20 88888.00 2013-12-01 08:23:48.625 335 12619.98 268.20 54735.20 88888.00 2013-12-01 08:23:48.750 335 12619.95 268.20 54735.20 88888.00 2013-12-01 08:23:48.875 335 12619.92 268.18 54735.22 88888.00 2013-12-01 08:23:49.000 335 12619.92 268.18 54735.20 88888.00 2013-12-01 08:23:49.125 335 12619.98 268.20 54735.20 88888.00 2013-12-01 08:23:49.250 335 12619.98 268.18 54735.20 88888.00 2013-12-01 08:23:49.375 335 12619.95 268.18 54735.20 88888.00 2013-12-01 08:23:49.500 335 12619.98 268.15 54735.20 88888.00 2013-12-01 08:23:49.625 335 12619.98 268.18 54735.22 88888.00 2013-12-01 08:23:49.750 335 12620.05 268.15 54735.22 88888.00 2013-12-01 08:23:49.875 335 12620.02 268.18 54735.22 88888.00 2013-12-01 08:23:50.000 335 12619.95 268.18 54735.20 88888.00 2013-12-01 08:23:50.125 335 12620.00 268.23 54735.22 88888.00 2013-12-01 08:23:50.250 335 12620.02 268.23 54735.20 88888.00 2013-12-01 08:23:50.375 335 12620.02 268.18 54735.22 88888.00 2013-12-01 08:23:50.500 335 12620.02 268.20 54735.20 88888.00 2013-12-01 08:23:50.625 335 12620.02 268.20 54735.20 88888.00 2013-12-01 08:23:50.750 335 12620.10 268.20 54735.20 88888.00 2013-12-01 08:23:50.875 335 12620.10 268.18 54735.20 88888.00 2013-12-01 08:23:51.000 335 12620.08 268.12 54735.18 88888.00 2013-12-01 08:23:51.125 335 12620.08 268.15 54735.20 88888.00 2013-12-01 08:23:51.250 335 12620.10 268.15 54735.20 88888.00 2013-12-01 08:23:51.375 335 12620.20 268.18 54735.20 88888.00 2013-12-01 08:23:51.500 335 12620.20 268.18 54735.20 88888.00 2013-12-01 08:23:51.625 335 12620.10 268.18 54735.20 88888.00 2013-12-01 08:23:51.750 335 12620.10 268.18 54735.22 88888.00 2013-12-01 08:23:51.875 335 12620.08 268.15 54735.22 88888.00 2013-12-01 08:23:52.000 335 12620.05 268.18 54735.22 88888.00 2013-12-01 08:23:52.125 335 12620.08 268.18 54735.22 88888.00 2013-12-01 08:23:52.250 335 12620.10 268.18 54735.20 88888.00 2013-12-01 08:23:52.375 335 12620.15 268.15 54735.20 88888.00 2013-12-01 08:23:52.500 335 12620.10 268.20 54735.20 88888.00 2013-12-01 08:23:52.625 335 12620.08 268.20 54735.20 88888.00 2013-12-01 08:23:52.750 335 12620.08 268.18 54735.20 88888.00 2013-12-01 08:23:52.875 335 12620.12 268.15 54735.18 88888.00 2013-12-01 08:23:53.000 335 12620.15 268.18 54735.18 88888.00 2013-12-01 08:23:53.125 335 12620.10 268.20 54735.20 88888.00 2013-12-01 08:23:53.250 335 12620.08 268.18 54735.22 88888.00 2013-12-01 08:23:53.375 335 12620.05 268.20 54735.20 88888.00 2013-12-01 08:23:53.500 335 12620.02 268.20 54735.22 88888.00 2013-12-01 08:23:53.625 335 12620.08 268.23 54735.22 88888.00 2013-12-01 08:23:53.750 335 12620.05 268.20 54735.20 88888.00 2013-12-01 08:23:53.875 335 12620.15 268.23 54735.22 88888.00 2013-12-01 08:23:54.000 335 12620.25 268.23 54735.20 88888.00 2013-12-01 08:23:54.125 335 12620.23 268.23 54735.20 88888.00 2013-12-01 08:23:54.250 335 12620.15 268.20 54735.20 88888.00 2013-12-01 08:23:54.375 335 12620.17 268.20 54735.20 88888.00 2013-12-01 08:23:54.500 335 12620.17 268.23 54735.20 88888.00 2013-12-01 08:23:54.625 335 12620.17 268.23 54735.20 88888.00 2013-12-01 08:23:54.750 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:54.875 335 12620.33 268.23 54735.18 88888.00 2013-12-01 08:23:55.000 335 12620.30 268.23 54735.20 88888.00 2013-12-01 08:23:55.125 335 12620.27 268.18 54735.20 88888.00 2013-12-01 08:23:55.250 335 12620.25 268.12 54735.18 88888.00 2013-12-01 08:23:55.375 335 12620.33 268.18 54735.18 88888.00 2013-12-01 08:23:55.500 335 12620.33 268.23 54735.18 88888.00 2013-12-01 08:23:55.625 335 12620.30 268.20 54735.18 88888.00 2013-12-01 08:23:55.750 335 12620.25 268.20 54735.15 88888.00 2013-12-01 08:23:55.875 335 12620.23 268.20 54735.15 88888.00 2013-12-01 08:23:56.000 335 12620.25 268.20 54735.20 88888.00 2013-12-01 08:23:56.125 335 12620.30 268.20 54735.20 88888.00 2013-12-01 08:23:56.250 335 12620.35 268.20 54735.20 88888.00 2013-12-01 08:23:56.375 335 12620.33 268.23 54735.20 88888.00 2013-12-01 08:23:56.500 335 12620.27 268.20 54735.18 88888.00 2013-12-01 08:23:56.625 335 12620.25 268.18 54735.15 88888.00 2013-12-01 08:23:56.750 335 12620.25 268.20 54735.18 88888.00 2013-12-01 08:23:56.875 335 12620.35 268.20 54735.20 88888.00 2013-12-01 08:23:57.000 335 12620.35 268.20 54735.18 88888.00 2013-12-01 08:23:57.125 335 12620.33 268.20 54735.18 88888.00 2013-12-01 08:23:57.250 335 12620.33 268.20 54735.18 88888.00 2013-12-01 08:23:57.375 335 12620.33 268.20 54735.18 88888.00 2013-12-01 08:23:57.500 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:57.625 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:57.750 335 12620.27 268.25 54735.20 88888.00 2013-12-01 08:23:57.875 335 12620.25 268.25 54735.20 88888.00 2013-12-01 08:23:58.000 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:58.125 335 12620.35 268.23 54735.18 88888.00 2013-12-01 08:23:58.250 335 12620.33 268.20 54735.18 88888.00 2013-12-01 08:23:58.375 335 12620.30 268.23 54735.18 88888.00 2013-12-01 08:23:58.500 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:58.625 335 12620.25 268.20 54735.15 88888.00 2013-12-01 08:23:58.750 335 12620.27 268.23 54735.18 88888.00 2013-12-01 08:23:58.875 335 12620.38 268.27 54735.20 88888.00 2013-12-01 08:23:59.000 335 12620.38 268.30 54735.18 88888.00 2013-12-01 08:23:59.125 335 12620.40 268.27 54735.18 88888.00 2013-12-01 08:23:59.250 335 12620.38 268.27 54735.18 88888.00 2013-12-01 08:23:59.375 335 12620.38 268.27 54735.15 88888.00 2013-12-01 08:23:59.500 335 12620.42 268.25 54735.18 88888.00 2013-12-01 08:23:59.625 335 12620.55 268.27 54735.20 88888.00 2013-12-01 08:23:59.750 335 12620.58 268.27 54735.20 88888.00 2013-12-01 08:23:59.875 335 12620.50 268.25 54735.18 88888.00 2013-12-01 08:24:00.000 335 12620.42 268.23 54735.18 88888.00 2013-12-01 08:24:00.125 335 12620.42 268.23 54735.15 88888.00 2013-12-01 08:24:00.250 335 12620.42 268.23 54735.18 88888.00 2013-12-01 08:24:00.375 335 12620.48 268.20 54735.15 88888.00 2013-12-01 08:24:00.500 335 12620.45 268.23 54735.15 88888.00 2013-12-01 08:24:00.625 335 12620.48 268.25 54735.18 88888.00 2013-12-01 08:24:00.750 335 12620.52 268.27 54735.20 88888.00 2013-12-01 08:24:00.875 335 12620.52 268.25 54735.20 88888.00 2013-12-01 08:24:01.000 335 12620.48 268.27 54735.15 88888.00 2013-12-01 08:24:01.125 335 12620.55 268.27 54735.18 88888.00 2013-12-01 08:24:01.250 335 12620.55 268.27 54735.18 88888.00 2013-12-01 08:24:01.375 335 12620.58 268.32 54735.20 88888.00 2013-12-01 08:24:01.500 335 12620.58 268.30 54735.20 88888.00 2013-12-01 08:24:01.625 335 12620.55 268.30 54735.18 88888.00 2013-12-01 08:24:01.750 335 12620.52 268.30 54735.18 88888.00 2013-12-01 08:24:01.875 335 12620.52 268.35 54735.20 88888.00 2013-12-01 08:24:02.000 335 12620.55 268.32 54735.18 88888.00 2013-12-01 08:24:02.125 335 12620.58 268.35 54735.18 88888.00 2013-12-01 08:24:02.250 335 12620.60 268.30 54735.20 88888.00 2013-12-01 08:24:02.375 335 12620.50 268.27 54735.18 88888.00 2013-12-01 08:24:02.500 335 12620.48 268.30 54735.15 88888.00 2013-12-01 08:24:02.625 335 12620.58 268.30 54735.18 88888.00 2013-12-01 08:24:02.750 335 12620.62 268.32 54735.18 88888.00 2013-12-01 08:24:02.875 335 12620.62 268.32 54735.18 88888.00 2013-12-01 08:24:03.000 335 12620.58 268.32 54735.15 88888.00 2013-12-01 08:24:03.125 335 12620.60 268.32 54735.18 88888.00 2013-12-01 08:24:03.250 335 12620.62 268.35 54735.20 88888.00 2013-12-01 08:24:03.375 335 12620.70 268.35 54735.18 88888.00 2013-12-01 08:24:03.500 335 12620.65 268.35 54735.18 88888.00 2013-12-01 08:24:03.625 335 12620.65 268.35 54735.18 88888.00 2013-12-01 08:24:03.750 335 12620.70 268.38 54735.20 88888.00 2013-12-01 08:24:03.875 335 12620.73 268.38 54735.18 88888.00 2013-12-01 08:24:04.000 335 12620.73 268.38 54735.18 88888.00 2013-12-01 08:24:04.125 335 12620.70 268.40 54735.18 88888.00 2013-12-01 08:24:04.250 335 12620.65 268.38 54735.18 88888.00 2013-12-01 08:24:04.375 335 12620.67 268.40 54735.15 88888.00 2013-12-01 08:24:04.500 335 12620.73 268.40 54735.18 88888.00 2013-12-01 08:24:04.625 335 12620.73 268.38 54735.15 88888.00 2013-12-01 08:24:04.750 335 12620.67 268.30 54735.15 88888.00 2013-12-01 08:24:04.875 335 12620.62 268.35 54735.15 88888.00 2013-12-01 08:24:05.000 335 12620.65 268.38 54735.12 88888.00 2013-12-01 08:24:05.125 335 12620.67 268.40 54735.15 88888.00 2013-12-01 08:24:05.250 335 12620.65 268.40 54735.15 88888.00 2013-12-01 08:24:05.375 335 12620.65 268.45 54735.15 88888.00 2013-12-01 08:24:05.500 335 12620.65 268.40 54735.12 88888.00 2013-12-01 08:24:05.625 335 12620.65 268.43 54735.15 88888.00 2013-12-01 08:24:05.750 335 12620.67 268.40 54735.18 88888.00 2013-12-01 08:24:05.875 335 12620.73 268.43 54735.18 88888.00 2013-12-01 08:24:06.000 335 12620.75 268.43 54735.18 88888.00 2013-12-01 08:24:06.125 335 12620.75 268.43 54735.15 88888.00 2013-12-01 08:24:06.250 335 12620.73 268.43 54735.15 88888.00 2013-12-01 08:24:06.375 335 12620.77 268.43 54735.18 88888.00 2013-12-01 08:24:06.500 335 12620.75 268.40 54735.18 88888.00 2013-12-01 08:24:06.625 335 12620.75 268.40 54735.15 88888.00 2013-12-01 08:24:06.750 335 12620.77 268.43 54735.15 88888.00 2013-12-01 08:24:06.875 335 12620.77 268.45 54735.15 88888.00 2013-12-01 08:24:07.000 335 12620.83 268.45 54735.18 88888.00 2013-12-01 08:24:07.125 335 12620.85 268.43 54735.18 88888.00 2013-12-01 08:24:07.250 335 12620.83 268.43 54735.15 88888.00 2013-12-01 08:24:07.375 335 12620.80 268.43 54735.18 88888.00 2013-12-01 08:24:07.500 335 12620.80 268.43 54735.18 88888.00 2013-12-01 08:24:07.625 335 12620.77 268.40 54735.15 88888.00 2013-12-01 08:24:07.750 335 12620.77 268.48 54735.18 88888.00 2013-12-01 08:24:07.875 335 12620.80 268.45 54735.18 88888.00 2013-12-01 08:24:08.000 335 12620.83 268.45 54735.18 88888.00 2013-12-01 08:24:08.125 335 12620.83 268.45 54735.18 88888.00 2013-12-01 08:24:08.250 335 12620.85 268.45 54735.20 88888.00 2013-12-01 08:24:08.375 335 12620.88 268.45 54735.18 88888.00 2013-12-01 08:24:08.500 335 12620.83 268.48 54735.18 88888.00 2013-12-01 08:24:08.625 335 12620.83 268.48 54735.20 88888.00 2013-12-01 08:24:08.750 335 12620.83 268.45 54735.18 88888.00 2013-12-01 08:24:08.875 335 12620.80 268.50 54735.18 88888.00 2013-12-01 08:24:09.000 335 12620.80 268.50 54735.18 88888.00 2013-12-01 08:24:09.125 335 12620.83 268.50 54735.18 88888.00 2013-12-01 08:24:09.250 335 12620.83 268.45 54735.18 88888.00 2013-12-01 08:24:09.375 335 12620.88 268.50 54735.18 88888.00 2013-12-01 08:24:09.500 335 12620.92 268.50 54735.20 88888.00 2013-12-01 08:24:09.625 335 12620.92 268.52 54735.18 88888.00 2013-12-01 08:24:09.750 335 12620.88 268.50 54735.15 88888.00 2013-12-01 08:24:09.875 335 12620.92 268.50 54735.15 88888.00 2013-12-01 08:24:10.000 335 12620.95 268.50 54735.15 88888.00 2013-12-01 08:24:10.125 335 12620.92 268.48 54735.15 88888.00 2013-12-01 08:24:10.250 335 12620.90 268.52 54735.18 88888.00 2013-12-01 08:24:10.375 335 12620.95 268.57 54735.20 88888.00 2013-12-01 08:24:10.500 335 12620.98 268.57 54735.18 88888.00 2013-12-01 08:24:10.625 335 12620.98 268.57 54735.20 88888.00 2013-12-01 08:24:10.750 335 12620.95 268.55 54735.20 88888.00 2013-12-01 08:24:10.875 335 12620.95 268.55 54735.18 88888.00 2013-12-01 08:24:11.000 335 12620.92 268.55 54735.20 88888.00 2013-12-01 08:24:11.125 335 12620.95 268.57 54735.22 88888.00 2013-12-01 08:24:11.250 335 12621.00 268.62 54735.22 88888.00 2013-12-01 08:24:11.375 335 12620.98 268.57 54735.18 88888.00 2013-12-01 08:24:11.500 335 12620.92 268.57 54735.15 88888.00 2013-12-01 08:24:11.625 335 12621.00 268.60 54735.15 88888.00 2013-12-01 08:24:11.750 335 12621.00 268.60 54735.18 88888.00 2013-12-01 08:24:11.875 335 12621.00 268.62 54735.18 88888.00 2013-12-01 08:24:12.000 335 12620.95 268.60 54735.15 88888.00 2013-12-01 08:24:12.125 335 12620.92 268.57 54735.15 88888.00 2013-12-01 08:24:12.250 335 12620.92 268.55 54735.18 88888.00 2013-12-01 08:24:12.375 335 12620.95 268.60 54735.20 88888.00 2013-12-01 08:24:12.500 335 12620.98 268.60 54735.20 88888.00 2013-12-01 08:24:12.625 335 12621.00 268.60 54735.20 88888.00 2013-12-01 08:24:12.750 335 12620.98 268.57 54735.20 88888.00 2013-12-01 08:24:12.875 335 12620.98 268.57 54735.18 88888.00 2013-12-01 08:24:13.000 335 12621.02 268.57 54735.20 88888.00 2013-12-01 08:24:13.125 335 12621.02 268.62 54735.20 88888.00 2013-12-01 08:24:13.250 335 12620.95 268.60 54735.20 88888.00 2013-12-01 08:24:13.375 335 12620.95 268.60 54735.18 88888.00 2013-12-01 08:24:13.500 335 12620.95 268.60 54735.20 88888.00 2013-12-01 08:24:13.625 335 12620.98 268.60 54735.20 88888.00 2013-12-01 08:24:13.750 335 12621.00 268.60 54735.20 88888.00 2013-12-01 08:24:13.875 335 12620.98 268.62 54735.20 88888.00 2013-12-01 08:24:14.000 335 12621.02 268.60 54735.18 88888.00 2013-12-01 08:24:14.125 335 12621.00 268.62 54735.20 88888.00 2013-12-01 08:24:14.250 335 12621.00 268.62 54735.22 88888.00 2013-12-01 08:24:14.375 335 12621.02 268.60 54735.22 88888.00 2013-12-01 08:24:14.500 335 12621.10 268.60 54735.20 88888.00 2013-12-01 08:24:14.625 335 12621.12 268.57 54735.20 88888.00 2013-12-01 08:24:14.750 335 12621.17 268.57 54735.20 88888.00 2013-12-01 08:24:14.875 335 12621.17 268.60 54735.20 88888.00 2013-12-01 08:24:15.000 335 12621.17 268.62 54735.20 88888.00 2013-12-01 08:24:15.125 335 12621.15 268.62 54735.20 88888.00 2013-12-01 08:24:15.250 335 12621.15 268.62 54735.20 88888.00 2013-12-01 08:24:15.375 335 12621.12 268.65 54735.20 88888.00 2013-12-01 08:24:15.500 335 12621.08 268.65 54735.22 88888.00 2013-12-01 08:24:15.625 335 12621.05 268.62 54735.22 88888.00 2013-12-01 08:24:15.750 335 12621.12 268.65 54735.22 88888.00 2013-12-01 08:24:15.875 335 12621.15 268.65 54735.22 88888.00 2013-12-01 08:24:16.000 335 12621.20 268.62 54735.22 88888.00 2013-12-01 08:24:16.125 335 12621.15 268.62 54735.22 88888.00 2013-12-01 08:24:16.250 335 12621.05 268.62 54735.22 88888.00 2013-12-01 08:24:16.375 335 12621.08 268.60 54735.22 88888.00 2013-12-01 08:24:16.500 335 12621.08 268.62 54735.20 88888.00 2013-12-01 08:24:16.625 335 12621.05 268.65 54735.20 88888.00 2013-12-01 08:24:16.750 335 12621.02 268.68 54735.22 88888.00 2013-12-01 08:24:16.875 335 12621.02 268.68 54735.22 88888.00 2013-12-01 08:24:17.000 335 12621.10 268.65 54735.22 88888.00 2013-12-01 08:24:17.125 335 12621.15 268.65 54735.22 88888.00 2013-12-01 08:24:17.250 335 12621.15 268.60 54735.22 88888.00 2013-12-01 08:24:17.375 335 12621.15 268.65 54735.22 88888.00 2013-12-01 08:24:17.500 335 12621.12 268.65 54735.22 88888.00 2013-12-01 08:24:17.625 335 12621.17 268.68 54735.22 88888.00 2013-12-01 08:24:17.750 335 12621.25 268.70 54735.25 88888.00 2013-12-01 08:24:17.875 335 12621.23 268.68 54735.25 88888.00 2013-12-01 08:24:18.000 335 12621.20 268.65 54735.22 88888.00 2013-12-01 08:24:18.125 335 12621.17 268.65 54735.22 88888.00 2013-12-01 08:24:18.250 335 12621.10 268.68 54735.22 88888.00 2013-12-01 08:24:18.375 335 12621.17 268.68 54735.25 88888.00 2013-12-01 08:24:18.500 335 12621.20 268.62 54735.25 88888.00 2013-12-01 08:24:18.625 335 12621.20 268.65 54735.25 88888.00 2013-12-01 08:24:18.750 335 12621.20 268.68 54735.22 88888.00 2013-12-01 08:24:18.875 335 12621.20 268.68 54735.25 88888.00 2013-12-01 08:24:19.000 335 12621.17 268.65 54735.25 88888.00 2013-12-01 08:24:19.125 335 12621.23 268.68 54735.25 88888.00 2013-12-01 08:24:19.250 335 12621.23 268.65 54735.28 88888.00 2013-12-01 08:24:19.375 335 12621.27 268.65 54735.25 88888.00 2013-12-01 08:24:19.500 335 12621.27 268.65 54735.22 88888.00 2013-12-01 08:24:19.625 335 12621.27 268.65 54735.22 88888.00 2013-12-01 08:24:19.750 335 12621.20 268.65 54735.25 88888.00 2013-12-01 08:24:19.875 335 12621.20 268.68 54735.25 88888.00 2013-12-01 08:24:20.000 335 12621.23 268.70 54735.25 88888.00 2013-12-01 08:24:20.125 335 12621.27 268.70 54735.28 88888.00 2013-12-01 08:24:20.250 335 12621.30 268.68 54735.25 88888.00 2013-12-01 08:24:20.375 335 12621.33 268.68 54735.25 88888.00 2013-12-01 08:24:20.500 335 12621.23 268.70 54735.25 88888.00 2013-12-01 08:24:20.625 335 12621.25 268.73 54735.30 88888.00 2013-12-01 08:24:20.750 335 12621.33 268.73 54735.28 88888.00 2013-12-01 08:24:20.875 335 12621.30 268.70 54735.25 88888.00 2013-12-01 08:24:21.000 335 12621.25 268.70 54735.22 88888.00 2013-12-01 08:24:21.125 335 12621.25 268.68 54735.25 88888.00 2013-12-01 08:24:21.250 335 12621.27 268.68 54735.25 88888.00 2013-12-01 08:24:21.375 335 12621.30 268.68 54735.22 88888.00 2013-12-01 08:24:21.500 335 12621.30 268.70 54735.22 88888.00 2013-12-01 08:24:21.625 335 12621.30 268.70 54735.25 88888.00 2013-12-01 08:24:21.750 335 12621.27 268.70 54735.28 88888.00 2013-12-01 08:24:21.875 335 12621.33 268.73 54735.25 88888.00 2013-12-01 08:24:22.000 335 12621.40 268.75 54735.28 88888.00 2013-12-01 08:24:22.125 335 12621.40 268.75 54735.28 88888.00 2013-12-01 08:24:22.250 335 12621.35 268.73 54735.28 88888.00 2013-12-01 08:24:22.375 335 12621.40 268.75 54735.30 88888.00 2013-12-01 08:24:22.500 335 12621.38 268.73 54735.25 88888.00 2013-12-01 08:24:22.625 335 12621.35 268.70 54735.25 88888.00 2013-12-01 08:24:22.750 335 12621.38 268.73 54735.25 88888.00 2013-12-01 08:24:22.875 335 12621.42 268.73 54735.28 88888.00 2013-12-01 08:24:23.000 335 12621.38 268.75 54735.25 88888.00 2013-12-01 08:24:23.125 335 12621.35 268.77 54735.28 88888.00 2013-12-01 08:24:23.250 335 12621.33 268.77 54735.32 88888.00 2013-12-01 08:24:23.375 335 12621.40 268.77 54735.30 88888.00 2013-12-01 08:24:23.500 335 12621.38 268.77 54735.32 88888.00 2013-12-01 08:24:23.625 335 12621.35 268.75 54735.30 88888.00 2013-12-01 08:24:23.750 335 12621.30 268.75 54735.28 88888.00 2013-12-01 08:24:23.875 335 12621.27 268.75 54735.28 88888.00 2013-12-01 08:24:24.000 335 12621.30 268.77 54735.28 88888.00 2013-12-01 08:24:24.125 335 12621.33 268.77 54735.25 88888.00 2013-12-01 08:24:24.250 335 12621.38 268.75 54735.25 88888.00 2013-12-01 08:24:24.375 335 12621.42 268.73 54735.25 88888.00 2013-12-01 08:24:24.500 335 12621.45 268.73 54735.25 88888.00 2013-12-01 08:24:24.625 335 12621.50 268.75 54735.28 88888.00 2013-12-01 08:24:24.750 335 12621.50 268.77 54735.28 88888.00 2013-12-01 08:24:24.875 335 12621.48 268.77 54735.30 88888.00 2013-12-01 08:24:25.000 335 12621.42 268.75 54735.28 88888.00 2013-12-01 08:24:25.125 335 12621.38 268.73 54735.28 88888.00 2013-12-01 08:24:25.250 335 12621.30 268.75 54735.30 88888.00 2013-12-01 08:24:25.375 335 12621.35 268.77 54735.30 88888.00 2013-12-01 08:24:25.500 335 12621.38 268.80 54735.32 88888.00 2013-12-01 08:24:25.625 335 12621.42 268.80 54735.32 88888.00 2013-12-01 08:24:25.750 335 12621.42 268.77 54735.30 88888.00 2013-12-01 08:24:25.875 335 12621.42 268.80 54735.30 88888.00 2013-12-01 08:24:26.000 335 12621.38 268.77 54735.32 88888.00 2013-12-01 08:24:26.125 335 12621.38 268.80 54735.32 88888.00 2013-12-01 08:24:26.250 335 12621.35 268.80 54735.30 88888.00 2013-12-01 08:24:26.375 335 12621.35 268.80 54735.32 88888.00 2013-12-01 08:24:26.500 335 12621.40 268.82 54735.35 88888.00 2013-12-01 08:24:26.625 335 12621.38 268.80 54735.35 88888.00 2013-12-01 08:24:26.750 335 12621.35 268.77 54735.32 88888.00 2013-12-01 08:24:26.875 335 12621.40 268.77 54735.32 88888.00 2013-12-01 08:24:27.000 335 12621.40 268.77 54735.32 88888.00 2013-12-01 08:24:27.125 335 12621.38 268.77 54735.32 88888.00 2013-12-01 08:24:27.250 335 12621.30 268.75 54735.30 88888.00 2013-12-01 08:24:27.375 335 12621.35 268.77 54735.30 88888.00 2013-12-01 08:24:27.500 335 12621.35 268.80 54735.30 88888.00 2013-12-01 08:24:27.625 335 12621.33 268.80 54735.30 88888.00 2013-12-01 08:24:27.750 335 12621.38 268.80 54735.32 88888.00 2013-12-01 08:24:27.875 335 12621.40 268.82 54735.35 88888.00 2013-12-01 08:24:28.000 335 12621.35 268.82 54735.30 88888.00 2013-12-01 08:24:28.125 335 12621.33 268.80 54735.32 88888.00 2013-12-01 08:24:28.250 335 12621.30 268.80 54735.32 88888.00 2013-12-01 08:24:28.375 335 12621.33 268.82 54735.35 88888.00 2013-12-01 08:24:28.500 335 12621.35 268.80 54735.35 88888.00 2013-12-01 08:24:28.625 335 12621.38 268.80 54735.35 88888.00 2013-12-01 08:24:28.750 335 12621.38 268.82 54735.32 88888.00 2013-12-01 08:24:28.875 335 12621.38 268.82 54735.38 88888.00 2013-12-01 08:24:29.000 335 12621.40 268.80 54735.35 88888.00 2013-12-01 08:24:29.125 335 12621.38 268.80 54735.32 88888.00 2013-12-01 08:24:29.250 335 12621.35 268.80 54735.32 88888.00 2013-12-01 08:24:29.375 335 12621.42 268.82 54735.32 88888.00 2013-12-01 08:24:29.500 335 12621.40 268.82 54735.35 88888.00 2013-12-01 08:24:29.625 335 12621.40 268.82 54735.35 88888.00 2013-12-01 08:24:29.750 335 12621.38 268.82 54735.35 88888.00 2013-12-01 08:24:29.875 335 12621.33 268.82 54735.38 88888.00 2013-12-01 08:24:30.000 335 12621.38 268.82 54735.35 88888.00 2013-12-01 08:24:30.125 335 12621.40 268.85 54735.38 88888.00 2013-12-01 08:24:30.250 335 12621.42 268.85 54735.40 88888.00 2013-12-01 08:24:30.375 335 12621.40 268.88 54735.43 88888.00 2013-12-01 08:24:30.500 335 12621.42 268.85 54735.38 88888.00 2013-12-01 08:24:30.625 335 12621.42 268.80 54735.35 88888.00 2013-12-01 08:24:30.750 335 12621.40 268.82 54735.38 88888.00 2013-12-01 08:24:30.875 335 12621.40 268.82 54735.38 88888.00 2013-12-01 08:24:31.000 335 12621.40 268.88 54735.38 88888.00 2013-12-01 08:24:31.125 335 12621.42 268.88 54735.40 88888.00 2013-12-01 08:24:31.250 335 12621.45 268.85 54735.38 88888.00 2013-12-01 08:24:31.375 335 12621.52 268.85 54735.38 88888.00 2013-12-01 08:24:31.500 335 12621.55 268.85 54735.38 88888.00 2013-12-01 08:24:31.625 335 12621.52 268.85 54735.35 88888.00 2013-12-01 08:24:31.750 335 12621.52 268.82 54735.40 88888.00 2013-12-01 08:24:31.875 335 12621.55 268.88 54735.40 88888.00 2013-12-01 08:24:32.000 335 12621.52 268.85 54735.35 88888.00 2013-12-01 08:24:32.125 335 12621.50 268.88 54735.38 88888.00 2013-12-01 08:24:32.250 335 12621.42 268.90 54735.40 88888.00 2013-12-01 08:24:32.375 335 12621.40 268.88 54735.38 88888.00 2013-12-01 08:24:32.500 335 12621.40 268.90 54735.38 88888.00 2013-12-01 08:24:32.625 335 12621.42 268.90 54735.40 88888.00 2013-12-01 08:24:32.750 335 12621.48 268.88 54735.40 88888.00 2013-12-01 08:24:32.875 335 12621.48 268.90 54735.43 88888.00 2013-12-01 08:24:33.000 335 12621.42 268.90 54735.40 88888.00 2013-12-01 08:24:33.125 335 12621.45 268.90 54735.40 88888.00 2013-12-01 08:24:33.250 335 12621.48 268.88 54735.38 88888.00 2013-12-01 08:24:33.375 335 12621.58 268.90 54735.40 88888.00 2013-12-01 08:24:33.500 335 12621.58 268.90 54735.40 88888.00 2013-12-01 08:24:33.625 335 12621.58 268.88 54735.40 88888.00 2013-12-01 08:24:33.750 335 12621.48 268.90 54735.40 88888.00 2013-12-01 08:24:33.875 335 12621.48 268.90 54735.40 88888.00 2013-12-01 08:24:34.000 335 12621.50 268.90 54735.35 88888.00 2013-12-01 08:24:34.125 335 12621.40 268.90 54735.38 88888.00 2013-12-01 08:24:34.250 335 12621.35 268.93 54735.40 88888.00 2013-12-01 08:24:34.375 335 12621.45 268.93 54735.43 88888.00 2013-12-01 08:24:34.500 335 12621.55 268.93 54735.40 88888.00 2013-12-01 08:24:34.625 335 12621.52 268.95 54735.43 88888.00 2013-12-01 08:24:34.750 335 12621.50 268.98 54735.43 88888.00 2013-12-01 08:24:34.875 335 12621.50 268.95 54735.43 88888.00 2013-12-01 08:24:35.000 335 12621.52 268.93 54735.43 88888.00 2013-12-01 08:24:35.125 335 12621.50 268.93 54735.43 88888.00 2013-12-01 08:24:35.250 335 12621.48 268.93 54735.43 88888.00 2013-12-01 08:24:35.375 335 12621.52 268.95 54735.43 88888.00 2013-12-01 08:24:35.500 335 12621.52 268.95 54735.43 88888.00 2013-12-01 08:24:35.625 335 12621.48 268.95 54735.43 88888.00 2013-12-01 08:24:35.750 335 12621.48 268.98 54735.43 88888.00 2013-12-01 08:24:35.875 335 12621.50 268.98 54735.43 88888.00 2013-12-01 08:24:36.000 335 12621.45 268.95 54735.40 88888.00 2013-12-01 08:24:36.125 335 12621.38 268.90 54735.40 88888.00 2013-12-01 08:24:36.250 335 12621.40 268.88 54735.40 88888.00 2013-12-01 08:24:36.375 335 12621.50 268.93 54735.43 88888.00 2013-12-01 08:24:36.500 335 12621.50 268.95 54735.40 88888.00 2013-12-01 08:24:36.625 335 12621.45 268.93 54735.40 88888.00 2013-12-01 08:24:36.750 335 12621.42 268.93 54735.40 88888.00 2013-12-01 08:24:36.875 335 12621.50 268.93 54735.45 88888.00 2013-12-01 08:24:37.000 335 12621.50 268.95 54735.43 88888.00 2013-12-01 08:24:37.125 335 12621.48 268.98 54735.43 88888.00 2013-12-01 08:24:37.250 335 12621.48 268.98 54735.43 88888.00 2013-12-01 08:24:37.375 335 12621.55 268.98 54735.43 88888.00 2013-12-01 08:24:37.500 335 12621.52 268.95 54735.40 88888.00 2013-12-01 08:24:37.625 335 12621.52 268.98 54735.40 88888.00 2013-12-01 08:24:37.750 335 12621.58 269.00 54735.43 88888.00 2013-12-01 08:24:37.875 335 12621.60 268.98 54735.40 88888.00 2013-12-01 08:24:38.000 335 12621.60 268.98 54735.40 88888.00 2013-12-01 08:24:38.125 335 12621.60 268.98 54735.40 88888.00 2013-12-01 08:24:38.250 335 12621.60 268.98 54735.45 88888.00 2013-12-01 08:24:38.375 335 12621.65 269.00 54735.45 88888.00 2013-12-01 08:24:38.500 335 12621.62 269.00 54735.45 88888.00 2013-12-01 08:24:38.625 335 12621.62 269.00 54735.45 88888.00 2013-12-01 08:24:38.750 335 12621.65 269.00 54735.43 88888.00 2013-12-01 08:24:38.875 335 12621.65 268.98 54735.45 88888.00 2013-12-01 08:24:39.000 335 12621.62 268.98 54735.43 88888.00 2013-12-01 08:24:39.125 335 12621.58 269.00 54735.43 88888.00 2013-12-01 08:24:39.250 335 12621.58 269.00 54735.47 88888.00 2013-12-01 08:24:39.375 335 12621.58 269.02 54735.47 88888.00 2013-12-01 08:24:39.500 335 12621.58 269.02 54735.47 88888.00 2013-12-01 08:24:39.625 335 12621.58 269.02 54735.47 88888.00 2013-12-01 08:24:39.750 335 12621.62 269.05 54735.47 88888.00 2013-12-01 08:24:39.875 335 12621.62 269.02 54735.47 88888.00 2013-12-01 08:24:40.000 335 12621.62 269.00 54735.50 88888.00 2013-12-01 08:24:40.125 335 12621.60 269.02 54735.50 88888.00 2013-12-01 08:24:40.250 335 12621.58 269.05 54735.47 88888.00 2013-12-01 08:24:40.375 335 12621.62 269.07 54735.47 88888.00 2013-12-01 08:24:40.500 335 12621.62 269.07 54735.43 88888.00 2013-12-01 08:24:40.625 335 12621.62 269.05 54735.47 88888.00 2013-12-01 08:24:40.750 335 12621.55 269.05 54735.47 88888.00 2013-12-01 08:24:40.875 335 12621.58 269.05 54735.45 88888.00 2013-12-01 08:24:41.000 335 12621.60 269.05 54735.43 88888.00 2013-12-01 08:24:41.125 335 12621.60 269.07 54735.45 88888.00 2013-12-01 08:24:41.250 335 12621.58 269.02 54735.45 88888.00 2013-12-01 08:24:41.375 335 12621.60 269.05 54735.47 88888.00 2013-12-01 08:24:41.500 335 12621.58 269.05 54735.45 88888.00 2013-12-01 08:24:41.625 335 12621.55 269.05 54735.47 88888.00 2013-12-01 08:24:41.750 335 12621.58 269.05 54735.47 88888.00 2013-12-01 08:24:41.875 335 12621.60 269.07 54735.45 88888.00 2013-12-01 08:24:42.000 335 12621.62 269.07 54735.47 88888.00 2013-12-01 08:24:42.125 335 12621.65 269.07 54735.50 88888.00 2013-12-01 08:24:42.250 335 12621.62 269.05 54735.47 88888.00 2013-12-01 08:24:42.375 335 12621.58 269.00 54735.47 88888.00 2013-12-01 08:24:42.500 335 12621.62 269.02 54735.47 88888.00 2013-12-01 08:24:42.625 335 12621.70 269.05 54735.45 88888.00 2013-12-01 08:24:42.750 335 12621.70 269.07 54735.47 88888.00 2013-12-01 08:24:42.875 335 12621.67 269.05 54735.45 88888.00 2013-12-01 08:24:43.000 335 12621.62 269.07 54735.45 88888.00 2013-12-01 08:24:43.125 335 12621.65 269.10 54735.50 88888.00 2013-12-01 08:24:43.250 335 12621.67 269.07 54735.47 88888.00 2013-12-01 08:24:43.375 335 12621.65 269.05 54735.45 88888.00 2013-12-01 08:24:43.500 335 12621.62 269.02 54735.45 88888.00 2013-12-01 08:24:43.625 335 12621.67 269.07 54735.50 88888.00 2013-12-01 08:24:43.750 335 12621.67 269.10 54735.47 88888.00 2013-12-01 08:24:43.875 335 12621.65 269.05 54735.50 88888.00 2013-12-01 08:24:44.000 335 12621.67 269.02 54735.45 88888.00 2013-12-01 08:24:44.125 335 12621.67 269.07 54735.47 88888.00 2013-12-01 08:24:44.250 335 12621.62 269.10 54735.45 88888.00 2013-12-01 08:24:44.375 335 12621.62 269.10 54735.47 88888.00 2013-12-01 08:24:44.500 335 12621.58 269.10 54735.47 88888.00 2013-12-01 08:24:44.625 335 12621.58 269.10 54735.47 88888.00 2013-12-01 08:24:44.750 335 12621.58 269.10 54735.47 88888.00 2013-12-01 08:24:44.875 335 12621.62 269.07 54735.50 88888.00 2013-12-01 08:24:45.000 335 12621.60 269.07 54735.50 88888.00 2013-12-01 08:24:45.125 335 12621.65 269.10 54735.53 88888.00 2013-12-01 08:24:45.250 335 12621.58 269.12 54735.53 88888.00 2013-12-01 08:24:45.375 335 12621.60 269.10 54735.50 88888.00 2013-12-01 08:24:45.500 335 12621.60 269.07 54735.47 88888.00 2013-12-01 08:24:45.625 335 12621.65 269.07 54735.50 88888.00 2013-12-01 08:24:45.750 335 12621.67 269.10 54735.50 88888.00 2013-12-01 08:24:45.875 335 12621.65 269.10 54735.47 88888.00 2013-12-01 08:24:46.000 335 12621.62 269.12 54735.47 88888.00 2013-12-01 08:24:46.125 335 12621.73 269.15 54735.53 88888.00 2013-12-01 08:24:46.250 335 12621.75 269.10 54735.53 88888.00 2013-12-01 08:24:46.375 335 12621.77 269.10 54735.53 88888.00 2013-12-01 08:24:46.500 335 12621.73 269.10 54735.50 88888.00 2013-12-01 08:24:46.625 335 12621.67 269.12 54735.53 88888.00 2013-12-01 08:24:46.750 335 12621.70 269.10 54735.53 88888.00 2013-12-01 08:24:46.875 335 12621.70 269.10 54735.53 88888.00 2013-12-01 08:24:47.000 335 12621.70 269.12 54735.50 88888.00 2013-12-01 08:24:47.125 335 12621.73 269.15 54735.55 88888.00 2013-12-01 08:24:47.250 335 12621.70 269.10 54735.53 88888.00 2013-12-01 08:24:47.375 335 12621.65 269.12 54735.55 88888.00 2013-12-01 08:24:47.500 335 12621.67 269.15 54735.57 88888.00 2013-12-01 08:24:47.625 335 12621.67 269.15 54735.55 88888.00 2013-12-01 08:24:47.750 335 12621.62 269.15 54735.53 88888.00 2013-12-01 08:24:47.875 335 12621.62 269.15 54735.53 88888.00 2013-12-01 08:24:48.000 335 12621.65 269.15 54735.50 88888.00 2013-12-01 08:24:48.125 335 12621.73 269.18 54735.55 88888.00 2013-12-01 08:24:48.250 335 12621.70 269.12 54735.55 88888.00 2013-12-01 08:24:48.375 335 12621.70 269.12 54735.55 88888.00 2013-12-01 08:24:48.500 335 12621.70 269.15 54735.55 88888.00 2013-12-01 08:24:48.625 335 12621.75 269.18 54735.55 88888.00 2013-12-01 08:24:48.750 335 12621.75 269.18 54735.55 88888.00 2013-12-01 08:24:48.875 335 12621.73 269.15 54735.55 88888.00 2013-12-01 08:24:49.000 335 12621.75 269.20 54735.55 88888.00 2013-12-01 08:24:49.125 335 12621.75 269.18 54735.55 88888.00 2013-12-01 08:24:49.250 335 12621.73 269.18 54735.55 88888.00 2013-12-01 08:24:49.375 335 12621.75 269.15 54735.57 88888.00 2013-12-01 08:24:49.500 335 12621.75 269.15 54735.57 88888.00 2013-12-01 08:24:49.625 335 12621.73 269.18 54735.57 88888.00 2013-12-01 08:24:49.750 335 12621.73 269.15 54735.55 88888.00 2013-12-01 08:24:49.875 335 12621.73 269.12 54735.60 88888.00 2013-12-01 08:24:50.000 335 12621.67 269.15 54735.57 88888.00 2013-12-01 08:24:50.125 335 12621.73 269.18 54735.60 88888.00 2013-12-01 08:24:50.250 335 12621.73 269.15 54735.57 88888.00 2013-12-01 08:24:50.375 335 12621.75 269.18 54735.60 88888.00 2013-12-01 08:24:50.500 335 12621.75 269.18 54735.57 88888.00 2013-12-01 08:24:50.625 335 12621.80 269.15 54735.57 88888.00 2013-12-01 08:24:50.750 335 12621.77 269.18 54735.57 88888.00 2013-12-01 08:24:50.875 335 12621.70 269.18 54735.57 88888.00 2013-12-01 08:24:51.000 335 12621.67 269.12 54735.57 88888.00 2013-12-01 08:24:51.125 335 12621.67 269.15 54735.60 88888.00 2013-12-01 08:24:51.250 335 12621.62 269.12 54735.60 88888.00 2013-12-01 08:24:51.375 335 12621.65 269.15 54735.60 88888.00 2013-12-01 08:24:51.500 335 12621.73 269.18 54735.60 88888.00 2013-12-01 08:24:51.625 335 12621.67 269.18 54735.57 88888.00 2013-12-01 08:24:51.750 335 12621.73 269.15 54735.60 88888.00 2013-12-01 08:24:51.875 335 12621.80 269.15 54735.60 88888.00 2013-12-01 08:24:52.000 335 12621.70 269.12 54735.57 88888.00 2013-12-01 08:24:52.125 335 12621.65 269.15 54735.60 88888.00 2013-12-01 08:24:52.250 335 12621.62 269.15 54735.60 88888.00 2013-12-01 08:24:52.375 335 12621.73 269.15 54735.60 88888.00 2013-12-01 08:24:52.500 335 12621.73 269.12 54735.60 88888.00 2013-12-01 08:24:52.625 335 12621.73 269.15 54735.57 88888.00 2013-12-01 08:24:52.750 335 12621.73 269.20 54735.60 88888.00 2013-12-01 08:24:52.875 335 12621.77 269.18 54735.60 88888.00 2013-12-01 08:24:53.000 335 12621.73 269.20 54735.60 88888.00 2013-12-01 08:24:53.125 335 12621.70 269.23 54735.62 88888.00 2013-12-01 08:24:53.250 335 12621.70 269.20 54735.60 88888.00 2013-12-01 08:24:53.375 335 12621.70 269.23 54735.60 88888.00 2013-12-01 08:24:53.500 335 12621.62 269.18 54735.55 88888.00 2013-12-01 08:24:53.625 335 12621.62 269.18 54735.55 88888.00 2013-12-01 08:24:53.750 335 12621.67 269.20 54735.60 88888.00 2013-12-01 08:24:53.875 335 12621.65 269.20 54735.60 88888.00 2013-12-01 08:24:54.000 335 12621.65 269.18 54735.57 88888.00 2013-12-01 08:24:54.125 335 12621.65 269.18 54735.60 88888.00 2013-12-01 08:24:54.250 335 12621.65 269.23 54735.60 88888.00 2013-12-01 08:24:54.375 335 12621.65 269.23 54735.62 88888.00 2013-12-01 08:24:54.500 335 12621.70 269.25 54735.62 88888.00 2013-12-01 08:24:54.625 335 12621.70 269.25 54735.62 88888.00 2013-12-01 08:24:54.750 335 12621.70 269.23 54735.60 88888.00 2013-12-01 08:24:54.875 335 12621.70 269.23 54735.60 88888.00 2013-12-01 08:24:55.000 335 12621.70 269.23 54735.60 88888.00 2013-12-01 08:24:55.125 335 12621.70 269.23 54735.60 88888.00 2013-12-01 08:24:55.250 335 12621.70 269.20 54735.60 88888.00 2013-12-01 08:24:55.375 335 12621.70 269.20 54735.60 88888.00 2013-12-01 08:24:55.500 335 12621.67 269.20 54735.60 88888.00 2013-12-01 08:24:55.625 335 12621.67 269.25 54735.65 88888.00 2013-12-01 08:24:55.750 335 12621.67 269.25 54735.65 88888.00 2013-12-01 08:24:55.875 335 12621.65 269.27 54735.62 88888.00 2013-12-01 08:24:56.000 335 12621.67 269.25 54735.65 88888.00 2013-12-01 08:24:56.125 335 12621.65 269.25 54735.65 88888.00 2013-12-01 08:24:56.250 335 12621.65 269.25 54735.65 88888.00 2013-12-01 08:24:56.375 335 12621.67 269.25 54735.62 88888.00 2013-12-01 08:24:56.500 335 12621.73 269.25 54735.62 88888.00 2013-12-01 08:24:56.625 335 12621.80 269.25 54735.62 88888.00 2013-12-01 08:24:56.750 335 12621.77 269.25 54735.65 88888.00 2013-12-01 08:24:56.875 335 12621.70 269.25 54735.65 88888.00 2013-12-01 08:24:57.000 335 12621.70 269.23 54735.65 88888.00 2013-12-01 08:24:57.125 335 12621.77 269.20 54735.60 88888.00 2013-12-01 08:24:57.250 335 12621.75 269.18 54735.62 88888.00 2013-12-01 08:24:57.375 335 12621.77 269.20 54735.57 88888.00 2013-12-01 08:24:57.500 335 12621.77 269.23 54735.65 88888.00 2013-12-01 08:24:57.625 335 12621.77 269.20 54735.62 88888.00 2013-12-01 08:24:57.750 335 12621.75 269.23 54735.68 88888.00 2013-12-01 08:24:57.875 335 12621.77 269.23 54735.68 88888.00 2013-12-01 08:24:58.000 335 12621.75 269.25 54735.70 88888.00 2013-12-01 08:24:58.125 335 12621.73 269.30 54735.70 88888.00 2013-12-01 08:24:58.250 335 12621.70 269.23 54735.68 88888.00 2013-12-01 08:24:58.375 335 12621.62 269.20 54735.65 88888.00 2013-12-01 08:24:58.500 335 12621.62 269.20 54735.65 88888.00 2013-12-01 08:24:58.625 335 12621.70 269.25 54735.65 88888.00 2013-12-01 08:24:58.750 335 12621.73 269.27 54735.68 88888.00 2013-12-01 08:24:58.875 335 12621.75 269.25 54735.65 88888.00 2013-12-01 08:24:59.000 335 12621.75 269.23 54735.65 88888.00 2013-12-01 08:24:59.125 335 12621.75 269.25 54735.68 88888.00 2013-12-01 08:24:59.250 335 12621.70 269.23 54735.65 88888.00 2013-12-01 08:24:59.375 335 12621.73 269.23 54735.68 88888.00 2013-12-01 08:24:59.500 335 12621.70 269.23 54735.65 88888.00 2013-12-01 08:24:59.625 335 12621.73 269.23 54735.68 88888.00 2013-12-01 08:24:59.750 335 12621.77 269.23 54735.70 88888.00 2013-12-01 08:24:59.875 335 12621.80 269.27 54735.75 88888.00 2013-12-01 08:25:00.000 335 12621.77 269.25 54735.68 88888.00 2013-12-01 08:25:00.125 335 12621.80 269.25 54735.70 88888.00 2013-12-01 08:25:00.250 335 12621.75 269.23 54735.70 88888.00 2013-12-01 08:25:00.375 335 12621.73 269.23 54735.70 88888.00 2013-12-01 08:25:00.500 335 12621.67 269.23 54735.70 88888.00 2013-12-01 08:25:00.625 335 12621.77 269.20 54735.70 88888.00 2013-12-01 08:25:00.750 335 12621.83 269.20 54735.65 88888.00 2013-12-01 08:25:00.875 335 12621.77 269.23 54735.70 88888.00 2013-12-01 08:25:01.000 335 12621.83 269.23 54735.68 88888.00 2013-12-01 08:25:01.125 335 12621.80 269.23 54735.72 88888.00 2013-12-01 08:25:01.250 335 12621.77 269.25 54735.70 88888.00 2013-12-01 08:25:01.375 335 12621.83 269.27 54735.70 88888.00 2013-12-01 08:25:01.500 335 12621.88 269.27 54735.70 88888.00 2013-12-01 08:25:01.625 335 12621.83 269.25 54735.70 88888.00 2013-12-01 08:25:01.750 335 12621.80 269.25 54735.72 88888.00 2013-12-01 08:25:01.875 335 12621.75 269.30 54735.72 88888.00 2013-12-01 08:25:02.000 335 12621.80 269.30 54735.72 88888.00 2013-12-01 08:25:02.125 335 12621.83 269.27 54735.70 88888.00 2013-12-01 08:25:02.250 335 12621.83 269.25 54735.70 88888.00 2013-12-01 08:25:02.375 335 12621.85 269.25 54735.72 88888.00 2013-12-01 08:25:02.500 335 12621.85 269.25 54735.70 88888.00 2013-12-01 08:25:02.625 335 12621.80 269.27 54735.68 88888.00 2013-12-01 08:25:02.750 335 12621.85 269.27 54735.68 88888.00 2013-12-01 08:25:02.875 335 12621.83 269.27 54735.70 88888.00 2013-12-01 08:25:03.000 335 12621.77 269.27 54735.68 88888.00 2013-12-01 08:25:03.125 335 12621.77 269.27 54735.70 88888.00 2013-12-01 08:25:03.250 335 12621.77 269.25 54735.70 88888.00 2013-12-01 08:25:03.375 335 12621.77 269.27 54735.68 88888.00 2013-12-01 08:25:03.500 335 12621.75 269.27 54735.68 88888.00 2013-12-01 08:25:03.625 335 12621.75 269.25 54735.65 88888.00 2013-12-01 08:25:03.750 335 12621.75 269.27 54735.72 88888.00 2013-12-01 08:25:03.875 335 12621.77 269.27 54735.72 88888.00 2013-12-01 08:25:04.000 335 12621.75 269.30 54735.68 88888.00 2013-12-01 08:25:04.125 335 12621.65 269.32 54735.72 88888.00 2013-12-01 08:25:04.250 335 12621.73 269.30 54735.72 88888.00 2013-12-01 08:25:04.375 335 12621.80 269.30 54735.75 88888.00 2013-12-01 08:25:04.500 335 12621.85 269.30 54735.75 88888.00 2013-12-01 08:25:04.625 335 12621.85 269.30 54735.75 88888.00 2013-12-01 08:25:04.750 335 12621.83 269.27 54735.72 88888.00 2013-12-01 08:25:04.875 335 12621.85 269.27 54735.72 88888.00 2013-12-01 08:25:05.000 335 12621.83 269.30 54735.70 88888.00 2013-12-01 08:25:05.125 335 12621.85 269.32 54735.72 88888.00 2013-12-01 08:25:05.250 335 12621.80 269.27 54735.75 88888.00 2013-12-01 08:25:05.375 335 12621.75 269.30 54735.72 88888.00 2013-12-01 08:25:05.500 335 12621.80 269.32 54735.75 88888.00 2013-12-01 08:25:05.625 335 12621.92 269.35 54735.78 88888.00 2013-12-01 08:25:05.750 335 12621.92 269.38 54735.75 88888.00 2013-12-01 08:25:05.875 335 12621.88 269.38 54735.75 88888.00 2013-12-01 08:25:06.000 335 12621.85 269.32 54735.75 88888.00 2013-12-01 08:25:06.125 335 12621.85 269.35 54735.72 88888.00 2013-12-01 08:25:06.250 335 12621.83 269.40 54735.78 88888.00 2013-12-01 08:25:06.375 335 12621.80 269.38 54735.78 88888.00 2013-12-01 08:25:06.500 335 12621.75 269.38 54735.75 88888.00 2013-12-01 08:25:06.625 335 12621.75 269.35 54735.72 88888.00 2013-12-01 08:25:06.750 335 12621.75 269.38 54735.72 88888.00 2013-12-01 08:25:06.875 335 12621.77 269.38 54735.75 88888.00 2013-12-01 08:25:07.000 335 12621.75 269.35 54735.72 88888.00 2013-12-01 08:25:07.125 335 12621.75 269.38 54735.75 88888.00 2013-12-01 08:25:07.250 335 12621.83 269.35 54735.78 88888.00 2013-12-01 08:25:07.375 335 12621.77 269.35 54735.75 88888.00 2013-12-01 08:25:07.500 335 12621.73 269.38 54735.75 88888.00 2013-12-01 08:25:07.625 335 12621.77 269.43 54735.78 88888.00 2013-12-01 08:25:07.750 335 12621.80 269.40 54735.78 88888.00 2013-12-01 08:25:07.875 335 12621.83 269.38 54735.75 88888.00 2013-12-01 08:25:08.000 335 12621.83 269.38 54735.78 88888.00 2013-12-01 08:25:08.125 335 12621.80 269.40 54735.82 88888.00 2013-12-01 08:25:08.250 335 12621.73 269.40 54735.80 88888.00 2013-12-01 08:25:08.375 335 12621.73 269.38 54735.78 88888.00 2013-12-01 08:25:08.500 335 12621.75 269.40 54735.75 88888.00 2013-12-01 08:25:08.625 335 12621.73 269.40 54735.78 88888.00 2013-12-01 08:25:08.750 335 12621.75 269.40 54735.78 88888.00 2013-12-01 08:25:08.875 335 12621.75 269.40 54735.80 88888.00 2013-12-01 08:25:09.000 335 12621.73 269.38 54735.78 88888.00 2013-12-01 08:25:09.125 335 12621.80 269.40 54735.82 88888.00 2013-12-01 08:25:09.250 335 12621.75 269.40 54735.80 88888.00 2013-12-01 08:25:09.375 335 12621.75 269.40 54735.80 88888.00 2013-12-01 08:25:09.500 335 12621.73 269.40 54735.82 88888.00 2013-12-01 08:25:09.625 335 12621.70 269.40 54735.82 88888.00 2013-12-01 08:25:09.750 335 12621.73 269.40 54735.82 88888.00 2013-12-01 08:25:09.875 335 12621.75 269.40 54735.82 88888.00 2013-12-01 08:25:10.000 335 12621.77 269.43 54735.80 88888.00 2013-12-01 08:25:10.125 335 12621.80 269.40 54735.80 88888.00 2013-12-01 08:25:10.250 335 12621.80 269.40 54735.80 88888.00 2013-12-01 08:25:10.375 335 12621.75 269.43 54735.82 88888.00 2013-12-01 08:25:10.500 335 12621.70 269.40 54735.82 88888.00 2013-12-01 08:25:10.625 335 12621.67 269.40 54735.85 88888.00 2013-12-01 08:25:10.750 335 12621.70 269.43 54735.80 88888.00 2013-12-01 08:25:10.875 335 12621.67 269.43 54735.80 88888.00 2013-12-01 08:25:11.000 335 12621.67 269.43 54735.80 88888.00 2013-12-01 08:25:11.125 335 12621.70 269.40 54735.80 88888.00 2013-12-01 08:25:11.250 335 12621.67 269.40 54735.80 88888.00 2013-12-01 08:25:11.375 335 12621.70 269.43 54735.80 88888.00 2013-12-01 08:25:11.500 335 12621.67 269.43 54735.82 88888.00 2013-12-01 08:25:11.625 335 12621.70 269.40 54735.82 88888.00 2013-12-01 08:25:11.750 335 12621.73 269.40 54735.82 88888.00 2013-12-01 08:25:11.875 335 12621.70 269.43 54735.82 88888.00 2013-12-01 08:25:12.000 335 12621.70 269.43 54735.82 88888.00 2013-12-01 08:25:12.125 335 12621.73 269.43 54735.85 88888.00 2013-12-01 08:25:12.250 335 12621.70 269.40 54735.85 88888.00 2013-12-01 08:25:12.375 335 12621.67 269.40 54735.82 88888.00 2013-12-01 08:25:12.500 335 12621.65 269.43 54735.82 88888.00 2013-12-01 08:25:12.625 335 12621.67 269.43 54735.82 88888.00 2013-12-01 08:25:12.750 335 12621.67 269.43 54735.85 88888.00 2013-12-01 08:25:12.875 335 12621.65 269.45 54735.85 88888.00 2013-12-01 08:25:13.000 335 12621.67 269.45 54735.85 88888.00 2013-12-01 08:25:13.125 335 12621.70 269.45 54735.85 88888.00 2013-12-01 08:25:13.250 335 12621.65 269.43 54735.85 88888.00 2013-12-01 08:25:13.375 335 12621.70 269.45 54735.82 88888.00 2013-12-01 08:25:13.500 335 12621.73 269.45 54735.85 88888.00 2013-12-01 08:25:13.625 335 12621.75 269.45 54735.85 88888.00 2013-12-01 08:25:13.750 335 12621.73 269.48 54735.88 88888.00 2013-12-01 08:25:13.875 335 12621.73 269.45 54735.82 88888.00 2013-12-01 08:25:14.000 335 12621.75 269.45 54735.82 88888.00 2013-12-01 08:25:14.125 335 12621.77 269.48 54735.85 88888.00 2013-12-01 08:25:14.250 335 12621.75 269.45 54735.82 88888.00 2013-12-01 08:25:14.375 335 12621.73 269.45 54735.85 88888.00 2013-12-01 08:25:14.500 335 12621.75 269.45 54735.88 88888.00 2013-12-01 08:25:14.625 335 12621.77 269.48 54735.88 88888.00 2013-12-01 08:25:14.750 335 12621.77 269.45 54735.85 88888.00 2013-12-01 08:25:14.875 335 12621.77 269.43 54735.85 88888.00 2013-12-01 08:25:15.000 335 12621.80 269.38 54735.82 88888.00 2013-12-01 08:25:15.125 335 12621.77 269.43 54735.88 88888.00 2013-12-01 08:25:15.250 335 12621.73 269.45 54735.88 88888.00 2013-12-01 08:25:15.375 335 12621.70 269.45 54735.88 88888.00 2013-12-01 08:25:15.500 335 12621.67 269.45 54735.90 88888.00 2013-12-01 08:25:15.625 335 12621.67 269.48 54735.90 88888.00 2013-12-01 08:25:15.750 335 12621.67 269.45 54735.85 88888.00 2013-12-01 08:25:15.875 335 12621.65 269.40 54735.85 88888.00 2013-12-01 08:25:16.000 335 12621.65 269.40 54735.88 88888.00 2013-12-01 08:25:16.125 335 12621.67 269.40 54735.90 88888.00 2013-12-01 08:25:16.250 335 12621.65 269.40 54735.90 88888.00 2013-12-01 08:25:16.375 335 12621.65 269.48 54735.90 88888.00 2013-12-01 08:25:16.500 335 12621.65 269.48 54735.88 88888.00 2013-12-01 08:25:16.625 335 12621.73 269.45 54735.90 88888.00 2013-12-01 08:25:16.750 335 12621.75 269.45 54735.90 88888.00 2013-12-01 08:25:16.875 335 12621.75 269.48 54735.90 88888.00 2013-12-01 08:25:17.000 335 12621.70 269.45 54735.93 88888.00 2013-12-01 08:25:17.125 335 12621.67 269.45 54735.88 88888.00 2013-12-01 08:25:17.250 335 12621.67 269.48 54735.90 88888.00 2013-12-01 08:25:17.375 335 12621.67 269.45 54735.88 88888.00 2013-12-01 08:25:17.500 335 12621.67 269.43 54735.90 88888.00 2013-12-01 08:25:17.625 335 12621.73 269.43 54735.90 88888.00 2013-12-01 08:25:17.750 335 12621.75 269.45 54735.90 88888.00 2013-12-01 08:25:17.875 335 12621.75 269.45 54735.90 88888.00 2013-12-01 08:25:18.000 335 12621.73 269.45 54735.90 88888.00 2013-12-01 08:25:18.125 335 12621.67 269.43 54735.90 88888.00 2013-12-01 08:25:18.250 335 12621.70 269.45 54735.90 88888.00 2013-12-01 08:25:18.375 335 12621.75 269.48 54735.90 88888.00 2013-12-01 08:25:18.500 335 12621.77 269.45 54735.93 88888.00 2013-12-01 08:25:18.625 335 12621.70 269.45 54735.93 88888.00 2013-12-01 08:25:18.750 335 12621.70 269.43 54735.90 88888.00 2013-12-01 08:25:18.875 335 12621.75 269.43 54735.90 88888.00 2013-12-01 08:25:19.000 335 12621.77 269.45 54735.93 88888.00 2013-12-01 08:25:19.125 335 12621.83 269.45 54735.95 88888.00 2013-12-01 08:25:19.250 335 12621.83 269.45 54735.95 88888.00 2013-12-01 08:25:19.375 335 12621.88 269.45 54735.93 88888.00 2013-12-01 08:25:19.500 335 12621.80 269.40 54735.93 88888.00 2013-12-01 08:25:19.625 335 12621.80 269.40 54735.90 88888.00 2013-12-01 08:25:19.750 335 12621.77 269.43 54735.95 88888.00 2013-12-01 08:25:19.875 335 12621.75 269.43 54735.95 88888.00 2013-12-01 08:25:20.000 335 12621.73 269.40 54735.93 88888.00 2013-12-01 08:25:20.125 335 12621.70 269.43 54735.93 88888.00 2013-12-01 08:25:20.250 335 12621.73 269.40 54735.93 88888.00 2013-12-01 08:25:20.375 335 12621.75 269.43 54735.95 88888.00 2013-12-01 08:25:20.500 335 12621.80 269.43 54735.95 88888.00 2013-12-01 08:25:20.625 335 12621.83 269.43 54735.93 88888.00 2013-12-01 08:25:20.750 335 12621.77 269.43 54735.93 88888.00 2013-12-01 08:25:20.875 335 12621.80 269.43 54735.95 88888.00 2013-12-01 08:25:21.000 335 12621.80 269.40 54735.97 88888.00 2013-12-01 08:25:21.125 335 12621.80 269.40 54735.95 88888.00 2013-12-01 08:25:21.250 335 12621.75 269.38 54735.95 88888.00 2013-12-01 08:25:21.375 335 12621.80 269.43 54735.95 88888.00 2013-12-01 08:25:21.500 335 12621.80 269.40 54735.97 88888.00 2013-12-01 08:25:21.625 335 12621.80 269.43 54735.95 88888.00 2013-12-01 08:25:21.750 335 12621.83 269.43 54735.97 88888.00 2013-12-01 08:25:21.875 335 12621.83 269.43 54735.97 88888.00 2013-12-01 08:25:22.000 335 12621.88 269.43 54735.97 88888.00 2013-12-01 08:25:22.125 335 12621.85 269.43 54735.97 88888.00 2013-12-01 08:25:22.250 335 12621.80 269.43 54735.97 88888.00 2013-12-01 08:25:22.375 335 12621.75 269.43 54735.97 88888.00 2013-12-01 08:25:22.500 335 12621.73 269.43 54735.95 88888.00 2013-12-01 08:25:22.625 335 12621.73 269.38 54735.95 88888.00 2013-12-01 08:25:22.750 335 12621.75 269.40 54735.97 88888.00 2013-12-01 08:25:22.875 335 12621.83 269.43 54735.97 88888.00 2013-12-01 08:25:23.000 335 12621.85 269.43 54735.95 88888.00 2013-12-01 08:25:23.125 335 12621.85 269.43 54735.97 88888.00 2013-12-01 08:25:23.250 335 12621.90 269.40 54735.97 88888.00 2013-12-01 08:25:23.375 335 12621.85 269.40 54735.95 88888.00 2013-12-01 08:25:23.500 335 12621.80 269.43 54735.95 88888.00 2013-12-01 08:25:23.625 335 12621.85 269.45 54735.95 88888.00 2013-12-01 08:25:23.750 335 12621.90 269.45 54735.95 88888.00 2013-12-01 08:25:23.875 335 12621.88 269.43 54735.95 88888.00 2013-12-01 08:25:24.000 335 12621.85 269.43 54735.95 88888.00 2013-12-01 08:25:24.125 335 12621.85 269.45 54735.97 88888.00 2013-12-01 08:25:24.250 335 12621.88 269.43 54735.93 88888.00 2013-12-01 08:25:24.375 335 12621.88 269.43 54735.95 88888.00 2013-12-01 08:25:24.500 335 12621.85 269.43 54735.97 88888.00 2013-12-01 08:25:24.625 335 12621.88 269.45 54735.97 88888.00 2013-12-01 08:25:24.750 335 12621.75 269.45 54735.95 88888.00 2013-12-01 08:25:24.875 335 12621.77 269.45 54735.97 88888.00 2013-12-01 08:25:25.000 335 12621.83 269.45 54735.95 88888.00 2013-12-01 08:25:25.125 335 12621.85 269.45 54735.97 88888.00 2013-12-01 08:25:25.250 335 12621.83 269.45 54735.97 88888.00 2013-12-01 08:25:25.375 335 12621.85 269.48 54735.97 88888.00 2013-12-01 08:25:25.500 335 12621.85 269.48 54736.00 88888.00 2013-12-01 08:25:25.625 335 12621.83 269.45 54735.97 88888.00 2013-12-01 08:25:25.750 335 12621.90 269.43 54736.00 88888.00 2013-12-01 08:25:25.875 335 12621.88 269.45 54736.00 88888.00 2013-12-01 08:25:26.000 335 12621.83 269.48 54735.97 88888.00 2013-12-01 08:25:26.125 335 12621.75 269.43 54735.97 88888.00 2013-12-01 08:25:26.250 335 12621.73 269.40 54735.97 88888.00 2013-12-01 08:25:26.375 335 12621.77 269.48 54735.97 88888.00 2013-12-01 08:25:26.500 335 12621.88 269.48 54735.97 88888.00 2013-12-01 08:25:26.625 335 12621.92 269.48 54736.00 88888.00 2013-12-01 08:25:26.750 335 12621.92 269.48 54736.00 88888.00 2013-12-01 08:25:26.875 335 12621.92 269.45 54736.00 88888.00 2013-12-01 08:25:27.000 335 12621.90 269.45 54735.97 88888.00 2013-12-01 08:25:27.125 335 12621.85 269.45 54736.00 88888.00 2013-12-01 08:25:27.250 335 12621.85 269.43 54736.00 88888.00 2013-12-01 08:25:27.375 335 12621.95 269.45 54736.00 88888.00 2013-12-01 08:25:27.500 335 12621.98 269.48 54735.97 88888.00 2013-12-01 08:25:27.625 335 12621.92 269.48 54736.00 88888.00 2013-12-01 08:25:27.750 335 12621.90 269.48 54736.00 88888.00 2013-12-01 08:25:27.875 335 12621.92 269.45 54736.00 88888.00 2013-12-01 08:25:28.000 335 12621.92 269.45 54736.00 88888.00 2013-12-01 08:25:28.125 335 12621.88 269.48 54736.03 88888.00 2013-12-01 08:25:28.250 335 12621.83 269.50 54736.05 88888.00 2013-12-01 08:25:28.375 335 12621.83 269.50 54736.03 88888.00 2013-12-01 08:25:28.500 335 12621.88 269.45 54736.00 88888.00 2013-12-01 08:25:28.625 335 12621.90 269.45 54736.03 88888.00 2013-12-01 08:25:28.750 335 12621.95 269.48 54736.03 88888.00 2013-12-01 08:25:28.875 335 12621.88 269.48 54736.03 88888.00 2013-12-01 08:25:29.000 335 12621.80 269.45 54735.97 88888.00 2013-12-01 08:25:29.125 335 12621.85 269.48 54736.00 88888.00 2013-12-01 08:25:29.250 335 12621.92 269.48 54736.03 88888.00 2013-12-01 08:25:29.375 335 12621.98 269.50 54736.05 88888.00 2013-12-01 08:25:29.500 335 12621.98 269.52 54736.05 88888.00 2013-12-01 08:25:29.625 335 12621.98 269.50 54736.03 88888.00 2013-12-01 08:25:29.750 335 12621.98 269.50 54736.03 88888.00 2013-12-01 08:25:29.875 335 12621.92 269.50 54736.03 88888.00 2013-12-01 08:25:30.000 335 12621.88 269.50 54736.03 88888.00 2013-12-01 08:25:30.125 335 12621.88 269.52 54736.03 88888.00 2013-12-01 08:25:30.250 335 12621.80 269.50 54736.05 88888.00 2013-12-01 08:25:30.375 335 12621.85 269.50 54736.03 88888.00 2013-12-01 08:25:30.500 335 12621.80 269.50 54736.05 88888.00 2013-12-01 08:25:30.625 335 12621.83 269.52 54736.07 88888.00 2013-12-01 08:25:30.750 335 12621.83 269.52 54736.05 88888.00 2013-12-01 08:25:30.875 335 12621.83 269.50 54736.07 88888.00 2013-12-01 08:25:31.000 335 12621.83 269.50 54736.05 88888.00 2013-12-01 08:25:31.125 335 12621.85 269.50 54736.05 88888.00 2013-12-01 08:25:31.250 335 12621.80 269.48 54736.05 88888.00 2013-12-01 08:25:31.375 335 12621.83 269.48 54736.05 88888.00 2013-12-01 08:25:31.500 335 12621.85 269.45 54736.05 88888.00 2013-12-01 08:25:31.625 335 12621.85 269.48 54736.10 88888.00 2013-12-01 08:25:31.750 335 12621.85 269.50 54736.07 88888.00 2013-12-01 08:25:31.875 335 12621.80 269.50 54736.07 88888.00 2013-12-01 08:25:32.000 335 12621.80 269.50 54736.05 88888.00 2013-12-01 08:25:32.125 335 12621.83 269.48 54736.05 88888.00 2013-12-01 08:25:32.250 335 12621.83 269.43 54736.07 88888.00 2013-12-01 08:25:32.375 335 12621.80 269.45 54736.10 88888.00 2013-12-01 08:25:32.500 335 12621.77 269.48 54736.10 88888.00 2013-12-01 08:25:32.625 335 12621.75 269.50 54736.10 88888.00 2013-12-01 08:25:32.750 335 12621.80 269.52 54736.10 88888.00 2013-12-01 08:25:32.875 335 12621.88 269.52 54736.10 88888.00 2013-12-01 08:25:33.000 335 12621.77 269.50 54736.10 88888.00 2013-12-01 08:25:33.125 335 12621.73 269.48 54736.10 88888.00 2013-12-01 08:25:33.250 335 12621.75 269.48 54736.12 88888.00 2013-12-01 08:25:33.375 335 12621.83 269.50 54736.12 88888.00 2013-12-01 08:25:33.500 335 12621.80 269.50 54736.12 88888.00 2013-12-01 08:25:33.625 335 12621.77 269.48 54736.10 88888.00 2013-12-01 08:25:33.750 335 12621.80 269.50 54736.10 88888.00 2013-12-01 08:25:33.875 335 12621.80 269.50 54736.10 88888.00 2013-12-01 08:25:34.000 335 12621.88 269.50 54736.10 88888.00 2013-12-01 08:25:34.125 335 12621.90 269.52 54736.10 88888.00 2013-12-01 08:25:34.250 335 12621.88 269.50 54736.10 88888.00 2013-12-01 08:25:34.375 335 12621.85 269.48 54736.07 88888.00 2013-12-01 08:25:34.500 335 12621.83 269.50 54736.10 88888.00 2013-12-01 08:25:34.625 335 12621.85 269.52 54736.12 88888.00 2013-12-01 08:25:34.750 335 12621.92 269.52 54736.12 88888.00 2013-12-01 08:25:34.875 335 12621.92 269.52 54736.15 88888.00 2013-12-01 08:25:35.000 335 12621.85 269.52 54736.15 88888.00 2013-12-01 08:25:35.125 335 12621.88 269.52 54736.12 88888.00 2013-12-01 08:25:35.250 335 12621.88 269.45 54736.12 88888.00 2013-12-01 08:25:35.375 335 12621.85 269.48 54736.12 88888.00 2013-12-01 08:25:35.500 335 12621.85 269.50 54736.12 88888.00 2013-12-01 08:25:35.625 335 12621.92 269.55 54736.12 88888.00 2013-12-01 08:25:35.750 335 12621.90 269.55 54736.15 88888.00 2013-12-01 08:25:35.875 335 12621.85 269.52 54736.15 88888.00 2013-12-01 08:25:36.000 335 12621.77 269.50 54736.12 88888.00 2013-12-01 08:25:36.125 335 12621.80 269.55 54736.15 88888.00 2013-12-01 08:25:36.250 335 12621.85 269.55 54736.18 88888.00 2013-12-01 08:25:36.375 335 12621.85 269.55 54736.12 88888.00 2013-12-01 08:25:36.500 335 12621.90 269.55 54736.18 88888.00 2013-12-01 08:25:36.625 335 12621.88 269.52 54736.15 88888.00 2013-12-01 08:25:36.750 335 12621.83 269.52 54736.18 88888.00 2013-12-01 08:25:36.875 335 12621.80 269.50 54736.15 88888.00 2013-12-01 08:25:37.000 335 12621.88 269.52 54736.15 88888.00 2013-12-01 08:25:37.125 335 12621.85 269.52 54736.20 88888.00 2013-12-01 08:25:37.250 335 12621.83 269.50 54736.20 88888.00 2013-12-01 08:25:37.375 335 12621.88 269.55 54736.20 88888.00 2013-12-01 08:25:37.500 335 12621.90 269.52 54736.18 88888.00 2013-12-01 08:25:37.625 335 12621.85 269.52 54736.15 88888.00 2013-12-01 08:25:37.750 335 12621.80 269.48 54736.15 88888.00 2013-12-01 08:25:37.875 335 12621.85 269.52 54736.18 88888.00 2013-12-01 08:25:38.000 335 12621.83 269.55 54736.18 88888.00 2013-12-01 08:25:38.125 335 12621.75 269.52 54736.18 88888.00 2013-12-01 08:25:38.250 335 12621.77 269.48 54736.18 88888.00 2013-12-01 08:25:38.375 335 12621.85 269.50 54736.18 88888.00 2013-12-01 08:25:38.500 335 12621.85 269.55 54736.18 88888.00 2013-12-01 08:25:38.625 335 12621.85 269.55 54736.18 88888.00 2013-12-01 08:25:38.750 335 12621.80 269.50 54736.18 88888.00 2013-12-01 08:25:38.875 335 12621.75 269.50 54736.20 88888.00 2013-12-01 08:25:39.000 335 12621.75 269.52 54736.18 88888.00 2013-12-01 08:25:39.125 335 12621.75 269.55 54736.18 88888.00 2013-12-01 08:25:39.250 335 12621.75 269.50 54736.20 88888.00 2013-12-01 08:25:39.375 335 12621.77 269.52 54736.18 88888.00 2013-12-01 08:25:39.500 335 12621.75 269.50 54736.15 88888.00 2013-12-01 08:25:39.625 335 12621.70 269.50 54736.15 88888.00 2013-12-01 08:25:39.750 335 12621.75 269.52 54736.18 88888.00 2013-12-01 08:25:39.875 335 12621.85 269.55 54736.18 88888.00 2013-12-01 08:25:40.000 335 12621.88 269.55 54736.18 88888.00 2013-12-01 08:25:40.125 335 12621.77 269.55 54736.15 88888.00 2013-12-01 08:25:40.250 335 12621.77 269.52 54736.18 88888.00 2013-12-01 08:25:40.375 335 12621.85 269.52 54736.20 88888.00 2013-12-01 08:25:40.500 335 12621.88 269.55 54736.18 88888.00 2013-12-01 08:25:40.625 335 12621.83 269.57 54736.18 88888.00 2013-12-01 08:25:40.750 335 12621.80 269.57 54736.20 88888.00 2013-12-01 08:25:40.875 335 12621.77 269.57 54736.20 88888.00 2013-12-01 08:25:41.000 335 12621.75 269.55 54736.18 88888.00 2013-12-01 08:25:41.125 335 12621.77 269.57 54736.20 88888.00 2013-12-01 08:25:41.250 335 12621.75 269.55 54736.20 88888.00 2013-12-01 08:25:41.375 335 12621.75 269.55 54736.20 88888.00 2013-12-01 08:25:41.500 335 12621.83 269.55 54736.20 88888.00 2013-12-01 08:25:41.625 335 12621.80 269.55 54736.20 88888.00 2013-12-01 08:25:41.750 335 12621.77 269.55 54736.20 88888.00 2013-12-01 08:25:41.875 335 12621.85 269.57 54736.22 88888.00 2013-12-01 08:25:42.000 335 12621.85 269.55 54736.22 88888.00 2013-12-01 08:25:42.125 335 12621.85 269.55 54736.20 88888.00 2013-12-01 08:25:42.250 335 12621.85 269.52 54736.20 88888.00 2013-12-01 08:25:42.375 335 12621.80 269.52 54736.20 88888.00 2013-12-01 08:25:42.500 335 12621.75 269.55 54736.20 88888.00 2013-12-01 08:25:42.625 335 12621.75 269.55 54736.22 88888.00 2013-12-01 08:25:42.750 335 12621.77 269.57 54736.25 88888.00 2013-12-01 08:25:42.875 335 12621.83 269.60 54736.25 88888.00 2013-12-01 08:25:43.000 335 12621.83 269.55 54736.25 88888.00 2013-12-01 08:25:43.125 335 12621.83 269.55 54736.25 88888.00 2013-12-01 08:25:43.250 335 12621.85 269.57 54736.25 88888.00 2013-12-01 08:25:43.375 335 12621.83 269.57 54736.25 88888.00 2013-12-01 08:25:43.500 335 12621.77 269.57 54736.25 88888.00 2013-12-01 08:25:43.625 335 12621.83 269.57 54736.22 88888.00 2013-12-01 08:25:43.750 335 12621.88 269.57 54736.22 88888.00 2013-12-01 08:25:43.875 335 12621.85 269.57 54736.22 88888.00 2013-12-01 08:25:44.000 335 12621.83 269.55 54736.20 88888.00 2013-12-01 08:25:44.125 335 12621.80 269.57 54736.20 88888.00 2013-12-01 08:25:44.250 335 12621.75 269.55 54736.22 88888.00 2013-12-01 08:25:44.375 335 12621.73 269.57 54736.20 88888.00 2013-12-01 08:25:44.500 335 12621.73 269.52 54736.20 88888.00 2013-12-01 08:25:44.625 335 12621.75 269.55 54736.22 88888.00 2013-12-01 08:25:44.750 335 12621.83 269.60 54736.25 88888.00 2013-12-01 08:25:44.875 335 12621.85 269.60 54736.25 88888.00 2013-12-01 08:25:45.000 335 12621.80 269.55 54736.22 88888.00 2013-12-01 08:25:45.125 335 12621.85 269.55 54736.25 88888.00 2013-12-01 08:25:45.250 335 12621.85 269.55 54736.28 88888.00 2013-12-01 08:25:45.375 335 12621.88 269.57 54736.25 88888.00 2013-12-01 08:25:45.500 335 12621.85 269.57 54736.22 88888.00 2013-12-01 08:25:45.625 335 12621.90 269.57 54736.22 88888.00 2013-12-01 08:25:45.750 335 12621.83 269.57 54736.22 88888.00 2013-12-01 08:25:45.875 335 12621.83 269.57 54736.25 88888.00 2013-12-01 08:25:46.000 335 12621.90 269.60 54736.25 88888.00 2013-12-01 08:25:46.125 335 12621.95 269.60 54736.28 88888.00 2013-12-01 08:25:46.250 335 12621.90 269.57 54736.28 88888.00 2013-12-01 08:25:46.375 335 12621.88 269.57 54736.25 88888.00 2013-12-01 08:25:46.500 335 12621.88 269.57 54736.25 88888.00 2013-12-01 08:25:46.625 335 12621.90 269.57 54736.28 88888.00 2013-12-01 08:25:46.750 335 12621.90 269.60 54736.30 88888.00 2013-12-01 08:25:46.875 335 12621.85 269.57 54736.28 88888.00 2013-12-01 08:25:47.000 335 12621.85 269.57 54736.25 88888.00 2013-12-01 08:25:47.125 335 12621.85 269.60 54736.28 88888.00 2013-12-01 08:25:47.250 335 12621.83 269.57 54736.25 88888.00 2013-12-01 08:25:47.375 335 12621.83 269.60 54736.25 88888.00 2013-12-01 08:25:47.500 335 12621.77 269.60 54736.25 88888.00 2013-12-01 08:25:47.625 335 12621.77 269.57 54736.25 88888.00 2013-12-01 08:25:47.750 335 12621.83 269.55 54736.25 88888.00 2013-12-01 08:25:47.875 335 12621.88 269.57 54736.28 88888.00 2013-12-01 08:25:48.000 335 12621.88 269.62 54736.25 88888.00 2013-12-01 08:25:48.125 335 12621.85 269.62 54736.25 88888.00 2013-12-01 08:25:48.250 335 12621.80 269.60 54736.25 88888.00 2013-12-01 08:25:48.375 335 12621.85 269.60 54736.25 88888.00 2013-12-01 08:25:48.500 335 12621.88 269.60 54736.28 88888.00 2013-12-01 08:25:48.625 335 12621.88 269.62 54736.28 88888.00 2013-12-01 08:25:48.750 335 12621.83 269.60 54736.28 88888.00 2013-12-01 08:25:48.875 335 12621.85 269.60 54736.28 88888.00 2013-12-01 08:25:49.000 335 12621.80 269.57 54736.30 88888.00 2013-12-01 08:25:49.125 335 12621.83 269.60 54736.30 88888.00 2013-12-01 08:25:49.250 335 12621.90 269.60 54736.32 88888.00 2013-12-01 08:25:49.375 335 12621.90 269.60 54736.30 88888.00 2013-12-01 08:25:49.500 335 12621.90 269.60 54736.32 88888.00 2013-12-01 08:25:49.625 335 12621.92 269.60 54736.32 88888.00 2013-12-01 08:25:49.750 335 12621.88 269.62 54736.32 88888.00 2013-12-01 08:25:49.875 335 12621.85 269.60 54736.32 88888.00 2013-12-01 08:25:50.000 335 12621.83 269.60 54736.32 88888.00 2013-12-01 08:25:50.125 335 12621.83 269.60 54736.32 88888.00 2013-12-01 08:25:50.250 335 12621.83 269.62 54736.35 88888.00 2013-12-01 08:25:50.375 335 12621.83 269.62 54736.35 88888.00 2013-12-01 08:25:50.500 335 12621.80 269.65 54736.35 88888.00 2013-12-01 08:25:50.625 335 12621.88 269.62 54736.35 88888.00 2013-12-01 08:25:50.750 335 12621.92 269.60 54736.32 88888.00 2013-12-01 08:25:50.875 335 12621.88 269.60 54736.30 88888.00 2013-12-01 08:25:51.000 335 12621.83 269.60 54736.30 88888.00 2013-12-01 08:25:51.125 335 12621.75 269.60 54736.30 88888.00 2013-12-01 08:25:51.250 335 12621.67 269.57 54736.32 88888.00 2013-12-01 08:25:51.375 335 12621.70 269.57 54736.30 88888.00 2013-12-01 08:25:51.500 335 12621.80 269.60 54736.32 88888.00 2013-12-01 08:25:51.625 335 12621.85 269.62 54736.35 88888.00 2013-12-01 08:25:51.750 335 12621.88 269.62 54736.32 88888.00 2013-12-01 08:25:51.875 335 12621.85 269.60 54736.35 88888.00 2013-12-01 08:25:52.000 335 12621.80 269.60 54736.38 88888.00 2013-12-01 08:25:52.125 335 12621.77 269.57 54736.38 88888.00 2013-12-01 08:25:52.250 335 12621.73 269.60 54736.38 88888.00 2013-12-01 08:25:52.375 335 12621.75 269.60 54736.35 88888.00 2013-12-01 08:25:52.500 335 12621.75 269.65 54736.35 88888.00 2013-12-01 08:25:52.625 335 12621.80 269.68 54736.38 88888.00 2013-12-01 08:25:52.750 335 12621.80 269.65 54736.38 88888.00 2013-12-01 08:25:52.875 335 12621.77 269.65 54736.38 88888.00 2013-12-01 08:25:53.000 335 12621.77 269.65 54736.35 88888.00 2013-12-01 08:25:53.125 335 12621.83 269.65 54736.38 88888.00 2013-12-01 08:25:53.250 335 12621.85 269.62 54736.38 88888.00 2013-12-01 08:25:53.375 335 12621.85 269.62 54736.38 88888.00 2013-12-01 08:25:53.500 335 12621.88 269.60 54736.35 88888.00 2013-12-01 08:25:53.625 335 12621.85 269.60 54736.32 88888.00 2013-12-01 08:25:53.750 335 12621.80 269.57 54736.32 88888.00 2013-12-01 08:25:53.875 335 12621.77 269.62 54736.35 88888.00 2013-12-01 08:25:54.000 335 12621.80 269.65 54736.35 88888.00 2013-12-01 08:25:54.125 335 12621.83 269.62 54736.40 88888.00 2013-12-01 08:25:54.250 335 12621.80 269.65 54736.38 88888.00 2013-12-01 08:25:54.375 335 12621.80 269.65 54736.38 88888.00 2013-12-01 08:25:54.500 335 12621.75 269.65 54736.35 88888.00 2013-12-01 08:25:54.625 335 12621.77 269.62 54736.35 88888.00 2013-12-01 08:25:54.750 335 12621.80 269.65 54736.35 88888.00 2013-12-01 08:25:54.875 335 12621.75 269.65 54736.38 88888.00 2013-12-01 08:25:55.000 335 12621.73 269.65 54736.35 88888.00 2013-12-01 08:25:55.125 335 12621.75 269.68 54736.38 88888.00 2013-12-01 08:25:55.250 335 12621.70 269.65 54736.38 88888.00 2013-12-01 08:25:55.375 335 12621.67 269.65 54736.38 88888.00 2013-12-01 08:25:55.500 335 12621.70 269.68 54736.40 88888.00 2013-12-01 08:25:55.625 335 12621.80 269.68 54736.45 88888.00 2013-12-01 08:25:55.750 335 12621.90 269.73 54736.47 88888.00 2013-12-01 08:25:55.875 335 12621.83 269.65 54736.43 88888.00 2013-12-01 08:25:56.000 335 12621.80 269.68 54736.35 88888.00 2013-12-01 08:25:56.125 335 12621.80 269.70 54736.38 88888.00 2013-12-01 08:25:56.250 335 12621.75 269.70 54736.40 88888.00 2013-12-01 08:25:56.375 335 12621.67 269.68 54736.38 88888.00 2013-12-01 08:25:56.500 335 12621.67 269.65 54736.38 88888.00 2013-12-01 08:25:56.625 335 12621.70 269.68 54736.38 88888.00 2013-12-01 08:25:56.750 335 12621.73 269.68 54736.40 88888.00 2013-12-01 08:25:56.875 335 12621.80 269.70 54736.40 88888.00 2013-12-01 08:25:57.000 335 12621.88 269.68 54736.38 88888.00 2013-12-01 08:25:57.125 335 12621.88 269.65 54736.38 88888.00 2013-12-01 08:25:57.250 335 12621.80 269.65 54736.38 88888.00 2013-12-01 08:25:57.375 335 12621.80 269.65 54736.40 88888.00 2013-12-01 08:25:57.500 335 12621.80 269.68 54736.43 88888.00 2013-12-01 08:25:57.625 335 12621.77 269.68 54736.45 88888.00 2013-12-01 08:25:57.750 335 12621.75 269.65 54736.45 88888.00 2013-12-01 08:25:57.875 335 12621.75 269.68 54736.45 88888.00 2013-12-01 08:25:58.000 335 12621.67 269.73 54736.45 88888.00 2013-12-01 08:25:58.125 335 12621.70 269.73 54736.45 88888.00 2013-12-01 08:25:58.250 335 12621.73 269.70 54736.45 88888.00 2013-12-01 08:25:58.375 335 12621.70 269.70 54736.45 88888.00 2013-12-01 08:25:58.500 335 12621.70 269.68 54736.45 88888.00 2013-12-01 08:25:58.625 335 12621.65 269.68 54736.43 88888.00 2013-12-01 08:25:58.750 335 12621.65 269.68 54736.43 88888.00 2013-12-01 08:25:58.875 335 12621.70 269.68 54736.43 88888.00 2013-12-01 08:25:59.000 335 12621.75 269.68 54736.43 88888.00 2013-12-01 08:25:59.125 335 12621.77 269.70 54736.43 88888.00 2013-12-01 08:25:59.250 335 12621.75 269.68 54736.43 88888.00 2013-12-01 08:25:59.375 335 12621.75 269.68 54736.45 88888.00 2013-12-01 08:25:59.500 335 12621.75 269.68 54736.43 88888.00 2013-12-01 08:25:59.625 335 12621.73 269.70 54736.43 88888.00 2013-12-01 08:25:59.750 335 12621.67 269.70 54736.45 88888.00 2013-12-01 08:25:59.875 335 12621.70 269.73 54736.45 88888.00 2013-12-01 08:26:00.000 335 12621.73 269.73 54736.45 88888.00 2013-12-01 08:26:00.125 335 12621.73 269.75 54736.45 88888.00 2013-12-01 08:26:00.250 335 12621.70 269.73 54736.45 88888.00 2013-12-01 08:26:00.375 335 12621.70 269.70 54736.45 88888.00 2013-12-01 08:26:00.500 335 12621.70 269.70 54736.45 88888.00 2013-12-01 08:26:00.625 335 12621.65 269.70 54736.45 88888.00 2013-12-01 08:26:00.750 335 12621.67 269.73 54736.45 88888.00 2013-12-01 08:26:00.875 335 12621.67 269.73 54736.47 88888.00 2013-12-01 08:26:01.000 335 12621.65 269.73 54736.43 88888.00 2013-12-01 08:26:01.125 335 12621.58 269.73 54736.45 88888.00 2013-12-01 08:26:01.250 335 12621.62 269.73 54736.47 88888.00 2013-12-01 08:26:01.375 335 12621.70 269.73 54736.45 88888.00 2013-12-01 08:26:01.500 335 12621.70 269.77 54736.47 88888.00 2013-12-01 08:26:01.625 335 12621.70 269.80 54736.47 88888.00 2013-12-01 08:26:01.750 335 12621.67 269.80 54736.45 88888.00 2013-12-01 08:26:01.875 335 12621.62 269.77 54736.45 88888.00 2013-12-01 08:26:02.000 335 12621.67 269.77 54736.47 88888.00 2013-12-01 08:26:02.125 335 12621.65 269.77 54736.50 88888.00 2013-12-01 08:26:02.250 335 12621.55 269.80 54736.50 88888.00 2013-12-01 08:26:02.375 335 12621.60 269.80 54736.50 88888.00 2013-12-01 08:26:02.500 335 12621.65 269.80 54736.50 88888.00 2013-12-01 08:26:02.625 335 12621.65 269.80 54736.50 88888.00 2013-12-01 08:26:02.750 335 12621.62 269.80 54736.50 88888.00 2013-12-01 08:26:02.875 335 12621.60 269.82 54736.47 88888.00 2013-12-01 08:26:03.000 335 12621.62 269.82 54736.47 88888.00 2013-12-01 08:26:03.125 335 12621.60 269.82 54736.50 88888.00 2013-12-01 08:26:03.250 335 12621.60 269.82 54736.53 88888.00 2013-12-01 08:26:03.375 335 12621.62 269.85 54736.50 88888.00 2013-12-01 08:26:03.500 335 12621.65 269.82 54736.47 88888.00 2013-12-01 08:26:03.625 335 12621.65 269.85 54736.50 88888.00 2013-12-01 08:26:03.750 335 12621.67 269.85 54736.50 88888.00 2013-12-01 08:26:03.875 335 12621.67 269.82 54736.50 88888.00 2013-12-01 08:26:04.000 335 12621.67 269.85 54736.47 88888.00 2013-12-01 08:26:04.125 335 12621.65 269.82 54736.50 88888.00 2013-12-01 08:26:04.250 335 12621.65 269.85 54736.50 88888.00 2013-12-01 08:26:04.375 335 12621.65 269.88 54736.53 88888.00 2013-12-01 08:26:04.500 335 12621.65 269.88 54736.53 88888.00 2013-12-01 08:26:04.625 335 12621.58 269.88 54736.53 88888.00 2013-12-01 08:26:04.750 335 12621.58 269.88 54736.50 88888.00 2013-12-01 08:26:04.875 335 12621.60 269.88 54736.53 88888.00 2013-12-01 08:26:05.000 335 12621.58 269.88 54736.53 88888.00 2013-12-01 08:26:05.125 335 12621.58 269.90 54736.53 88888.00 2013-12-01 08:26:05.250 335 12621.58 269.90 54736.53 88888.00 2013-12-01 08:26:05.375 335 12621.62 269.88 54736.50 88888.00 2013-12-01 08:26:05.500 335 12621.62 269.88 54736.53 88888.00 2013-12-01 08:26:05.625 335 12621.65 269.90 54736.53 88888.00 2013-12-01 08:26:05.750 335 12621.58 269.88 54736.53 88888.00 2013-12-01 08:26:05.875 335 12621.60 269.88 54736.55 88888.00 2013-12-01 08:26:06.000 335 12621.58 269.85 54736.53 88888.00 2013-12-01 08:26:06.125 335 12621.55 269.88 54736.55 88888.00 2013-12-01 08:26:06.250 335 12621.60 269.88 54736.50 88888.00 2013-12-01 08:26:06.375 335 12621.65 269.90 54736.53 88888.00 2013-12-01 08:26:06.500 335 12621.65 269.90 54736.53 88888.00 2013-12-01 08:26:06.625 335 12621.62 269.88 54736.55 88888.00 2013-12-01 08:26:06.750 335 12621.62 269.90 54736.53 88888.00 2013-12-01 08:26:06.875 335 12621.65 269.93 54736.53 88888.00 2013-12-01 08:26:07.000 335 12621.60 269.93 54736.53 88888.00 2013-12-01 08:26:07.125 335 12621.62 269.88 54736.55 88888.00 2013-12-01 08:26:07.250 335 12621.62 269.88 54736.57 88888.00 2013-12-01 08:26:07.375 335 12621.70 269.90 54736.55 88888.00 2013-12-01 08:26:07.500 335 12621.67 269.90 54736.50 88888.00 2013-12-01 08:26:07.625 335 12621.62 269.93 54736.53 88888.00 2013-12-01 08:26:07.750 335 12621.62 269.95 54736.55 88888.00 2013-12-01 08:26:07.875 335 12621.62 269.95 54736.55 88888.00 2013-12-01 08:26:08.000 335 12621.67 269.93 54736.55 88888.00 2013-12-01 08:26:08.125 335 12621.62 269.93 54736.57 88888.00 2013-12-01 08:26:08.250 335 12621.52 269.93 54736.55 88888.00 2013-12-01 08:26:08.375 335 12621.50 269.93 54736.57 88888.00 2013-12-01 08:26:08.500 335 12621.52 269.93 54736.57 88888.00 2013-12-01 08:26:08.625 335 12621.55 269.95 54736.57 88888.00 2013-12-01 08:26:08.750 335 12621.58 269.98 54736.57 88888.00 2013-12-01 08:26:08.875 335 12621.58 269.98 54736.60 88888.00 2013-12-01 08:26:09.000 335 12621.55 269.95 54736.55 88888.00 2013-12-01 08:26:09.125 335 12621.55 269.95 54736.57 88888.00 2013-12-01 08:26:09.250 335 12621.60 269.98 54736.60 88888.00 2013-12-01 08:26:09.375 335 12621.65 269.98 54736.62 88888.00 2013-12-01 08:26:09.500 335 12621.60 269.95 54736.57 88888.00 2013-12-01 08:26:09.625 335 12621.55 269.95 54736.57 88888.00 2013-12-01 08:26:09.750 335 12621.52 269.95 54736.57 88888.00 2013-12-01 08:26:09.875 335 12621.52 269.95 54736.60 88888.00 2013-12-01 08:26:10.000 335 12621.52 269.98 54736.55 88888.00 2013-12-01 08:26:10.125 335 12621.52 270.00 54736.57 88888.00 2013-12-01 08:26:10.250 335 12621.52 269.98 54736.57 88888.00 2013-12-01 08:26:10.375 335 12621.55 270.00 54736.57 88888.00 2013-12-01 08:26:10.500 335 12621.58 269.98 54736.60 88888.00 2013-12-01 08:26:10.625 335 12621.52 269.95 54736.57 88888.00 2013-12-01 08:26:10.750 335 12621.50 269.98 54736.57 88888.00 2013-12-01 08:26:10.875 335 12621.58 269.98 54736.62 88888.00 2013-12-01 08:26:11.000 335 12621.55 269.98 54736.60 88888.00 2013-12-01 08:26:11.125 335 12621.55 269.98 54736.60 88888.00 2013-12-01 08:26:11.250 335 12621.50 270.00 54736.60 88888.00 2013-12-01 08:26:11.375 335 12621.55 270.02 54736.60 88888.00 2013-12-01 08:26:11.500 335 12621.55 270.00 54736.57 88888.00 2013-12-01 08:26:11.625 335 12621.60 269.98 54736.60 88888.00 2013-12-01 08:26:11.750 335 12621.62 270.02 54736.60 88888.00 2013-12-01 08:26:11.875 335 12621.62 270.07 54736.62 88888.00 2013-12-01 08:26:12.000 335 12621.62 270.05 54736.55 88888.00 2013-12-01 08:26:12.125 335 12621.58 270.02 54736.60 88888.00 2013-12-01 08:26:12.250 335 12621.50 270.00 54736.62 88888.00 2013-12-01 08:26:12.375 335 12621.58 270.05 54736.62 88888.00 2013-12-01 08:26:12.500 335 12621.60 270.05 54736.60 88888.00 2013-12-01 08:26:12.625 335 12621.55 270.00 54736.57 88888.00 2013-12-01 08:26:12.750 335 12621.52 269.98 54736.60 88888.00 2013-12-01 08:26:12.875 335 12621.55 270.00 54736.60 88888.00 2013-12-01 08:26:13.000 335 12621.55 270.02 54736.60 88888.00 2013-12-01 08:26:13.125 335 12621.50 270.02 54736.60 88888.00 2013-12-01 08:26:13.250 335 12621.48 270.00 54736.57 88888.00 2013-12-01 08:26:13.375 335 12621.52 270.02 54736.62 88888.00 2013-12-01 08:26:13.500 335 12621.58 270.02 54736.62 88888.00 2013-12-01 08:26:13.625 335 12621.60 270.05 54736.60 88888.00 2013-12-01 08:26:13.750 335 12621.62 270.07 54736.60 88888.00 2013-12-01 08:26:13.875 335 12621.60 270.07 54736.57 88888.00 2013-12-01 08:26:14.000 335 12621.55 270.10 54736.57 88888.00 2013-12-01 08:26:14.125 335 12621.52 270.07 54736.60 88888.00 2013-12-01 08:26:14.250 335 12621.52 270.02 54736.62 88888.00 2013-12-01 08:26:14.375 335 12621.58 270.05 54736.65 88888.00 2013-12-01 08:26:14.500 335 12621.62 270.05 54736.65 88888.00 2013-12-01 08:26:14.625 335 12621.60 270.07 54736.62 88888.00 2013-12-01 08:26:14.750 335 12621.58 270.10 54736.62 88888.00 2013-12-01 08:26:14.875 335 12621.62 270.05 54736.60 88888.00 2013-12-01 08:26:15.000 335 12621.65 270.07 54736.62 88888.00 2013-12-01 08:26:15.125 335 12621.60 270.10 54736.62 88888.00 2013-12-01 08:26:15.250 335 12621.52 270.10 54736.65 88888.00 2013-12-01 08:26:15.375 335 12621.55 270.07 54736.62 88888.00 2013-12-01 08:26:15.500 335 12621.55 270.05 54736.60 88888.00 2013-12-01 08:26:15.625 335 12621.58 270.05 54736.57 88888.00 2013-12-01 08:26:15.750 335 12621.55 270.12 54736.60 88888.00 2013-12-01 08:26:15.875 335 12621.60 270.12 54736.65 88888.00 2013-12-01 08:26:16.000 335 12621.58 270.12 54736.62 88888.00 2013-12-01 08:26:16.125 335 12621.55 270.10 54736.62 88888.00 2013-12-01 08:26:16.250 335 12621.55 270.10 54736.65 88888.00 2013-12-01 08:26:16.375 335 12621.55 270.10 54736.65 88888.00 2013-12-01 08:26:16.500 335 12621.52 270.12 54736.62 88888.00 2013-12-01 08:26:16.625 335 12621.55 270.10 54736.62 88888.00 2013-12-01 08:26:16.750 335 12621.58 270.07 54736.60 88888.00 2013-12-01 08:26:16.875 335 12621.58 270.07 54736.62 88888.00 2013-12-01 08:26:17.000 335 12621.58 270.12 54736.60 88888.00 2013-12-01 08:26:17.125 335 12621.58 270.10 54736.62 88888.00 2013-12-01 08:26:17.250 335 12621.52 270.10 54736.65 88888.00 2013-12-01 08:26:17.375 335 12621.58 270.12 54736.62 88888.00 2013-12-01 08:26:17.500 335 12621.58 270.10 54736.60 88888.00 2013-12-01 08:26:17.625 335 12621.60 270.12 54736.62 88888.00 2013-12-01 08:26:17.750 335 12621.60 270.10 54736.62 88888.00 2013-12-01 08:26:17.875 335 12621.65 270.12 54736.65 88888.00 2013-12-01 08:26:18.000 335 12621.67 270.15 54736.65 88888.00 2013-12-01 08:26:18.125 335 12621.65 270.18 54736.65 88888.00 2013-12-01 08:26:18.250 335 12621.62 270.15 54736.60 88888.00 2013-12-01 08:26:18.375 335 12621.65 270.18 54736.62 88888.00 2013-12-01 08:26:18.500 335 12621.62 270.18 54736.60 88888.00 2013-12-01 08:26:18.625 335 12621.62 270.20 54736.60 88888.00 2013-12-01 08:26:18.750 335 12621.62 270.18 54736.60 88888.00 2013-12-01 08:26:18.875 335 12621.58 270.20 54736.60 88888.00 2013-12-01 08:26:19.000 335 12621.58 270.23 54736.60 88888.00 2013-12-01 08:26:19.125 335 12621.60 270.20 54736.62 88888.00 2013-12-01 08:26:19.250 335 12621.62 270.23 54736.62 88888.00 2013-12-01 08:26:19.375 335 12621.65 270.23 54736.60 88888.00 2013-12-01 08:26:19.500 335 12621.62 270.20 54736.60 88888.00 2013-12-01 08:26:19.625 335 12621.60 270.20 54736.62 88888.00 2013-12-01 08:26:19.750 335 12621.62 270.23 54736.62 88888.00 2013-12-01 08:26:19.875 335 12621.65 270.23 54736.62 88888.00 2013-12-01 08:26:20.000 335 12621.62 270.25 54736.62 88888.00 2013-12-01 08:26:20.125 335 12621.60 270.27 54736.62 88888.00 2013-12-01 08:26:20.250 335 12621.60 270.23 54736.62 88888.00 2013-12-01 08:26:20.375 335 12621.60 270.25 54736.62 88888.00 2013-12-01 08:26:20.500 335 12621.55 270.23 54736.60 88888.00 2013-12-01 08:26:20.625 335 12621.52 270.23 54736.57 88888.00 2013-12-01 08:26:20.750 335 12621.58 270.27 54736.60 88888.00 2013-12-01 08:26:20.875 335 12621.58 270.30 54736.62 88888.00 2013-12-01 08:26:21.000 335 12621.55 270.30 54736.60 88888.00 2013-12-01 08:26:21.125 335 12621.58 270.32 54736.60 88888.00 2013-12-01 08:26:21.250 335 12621.60 270.27 54736.60 88888.00 2013-12-01 08:26:21.375 335 12621.60 270.27 54736.62 88888.00 2013-12-01 08:26:21.500 335 12621.65 270.30 54736.65 88888.00 2013-12-01 08:26:21.625 335 12621.70 270.32 54736.62 88888.00 2013-12-01 08:26:21.750 335 12621.73 270.32 54736.60 88888.00 2013-12-01 08:26:21.875 335 12621.70 270.30 54736.60 88888.00 2013-12-01 08:26:22.000 335 12621.62 270.32 54736.62 88888.00 2013-12-01 08:26:22.125 335 12621.58 270.35 54736.62 88888.00 2013-12-01 08:26:22.250 335 12621.58 270.32 54736.60 88888.00 2013-12-01 08:26:22.375 335 12621.60 270.35 54736.62 88888.00 2013-12-01 08:26:22.500 335 12621.62 270.38 54736.60 88888.00 2013-12-01 08:26:22.625 335 12621.65 270.35 54736.62 88888.00 2013-12-01 08:26:22.750 335 12621.67 270.35 54736.62 88888.00 2013-12-01 08:26:22.875 335 12621.67 270.38 54736.62 88888.00 2013-12-01 08:26:23.000 335 12621.65 270.35 54736.60 88888.00 2013-12-01 08:26:23.125 335 12621.65 270.38 54736.65 88888.00 2013-12-01 08:26:23.250 335 12621.60 270.38 54736.65 88888.00 2013-12-01 08:26:23.375 335 12621.60 270.40 54736.62 88888.00 2013-12-01 08:26:23.500 335 12621.60 270.38 54736.62 88888.00 2013-12-01 08:26:23.625 335 12621.60 270.40 54736.62 88888.00 2013-12-01 08:26:23.750 335 12621.65 270.43 54736.68 88888.00 2013-12-01 08:26:23.875 335 12621.60 270.43 54736.68 88888.00 2013-12-01 08:26:24.000 335 12621.58 270.40 54736.62 88888.00 2013-12-01 08:26:24.125 335 12621.60 270.38 54736.65 88888.00 2013-12-01 08:26:24.250 335 12621.60 270.38 54736.65 88888.00 2013-12-01 08:26:24.375 335 12621.67 270.40 54736.65 88888.00 2013-12-01 08:26:24.500 335 12621.67 270.43 54736.65 88888.00 2013-12-01 08:26:24.625 335 12621.65 270.43 54736.62 88888.00 2013-12-01 08:26:24.750 335 12621.60 270.43 54736.62 88888.00 2013-12-01 08:26:24.875 335 12621.62 270.40 54736.65 88888.00 2013-12-01 08:26:25.000 335 12621.62 270.40 54736.62 88888.00 2013-12-01 08:26:25.125 335 12621.62 270.40 54736.65 88888.00 2013-12-01 08:26:25.250 335 12621.60 270.45 54736.68 88888.00 2013-12-01 08:26:25.375 335 12621.62 270.48 54736.65 88888.00 2013-12-01 08:26:25.500 335 12621.62 270.45 54736.62 88888.00 2013-12-01 08:26:25.625 335 12621.62 270.43 54736.62 88888.00 2013-12-01 08:26:25.750 335 12621.62 270.45 54736.65 88888.00 2013-12-01 08:26:25.875 335 12621.60 270.45 54736.68 88888.00 2013-12-01 08:26:26.000 335 12621.58 270.48 54736.65 88888.00 2013-12-01 08:26:26.125 335 12621.58 270.48 54736.68 88888.00 2013-12-01 08:26:26.250 335 12621.55 270.48 54736.65 88888.00 2013-12-01 08:26:26.375 335 12621.58 270.50 54736.65 88888.00 2013-12-01 08:26:26.500 335 12621.55 270.52 54736.65 88888.00 2013-12-01 08:26:26.625 335 12621.58 270.50 54736.68 88888.00 2013-12-01 08:26:26.750 335 12621.62 270.48 54736.65 88888.00 2013-12-01 08:26:26.875 335 12621.65 270.48 54736.62 88888.00 2013-12-01 08:26:27.000 335 12621.62 270.48 54736.60 88888.00 2013-12-01 08:26:27.125 335 12621.58 270.48 54736.65 88888.00 2013-12-01 08:26:27.250 335 12621.52 270.48 54736.68 88888.00 2013-12-01 08:26:27.375 335 12621.58 270.50 54736.65 88888.00 2013-12-01 08:26:27.500 335 12621.60 270.55 54736.65 88888.00 2013-12-01 08:26:27.625 335 12621.60 270.55 54736.68 88888.00 2013-12-01 08:26:27.750 335 12621.62 270.50 54736.68 88888.00 2013-12-01 08:26:27.875 335 12621.65 270.50 54736.65 88888.00 2013-12-01 08:26:28.000 335 12621.70 270.52 54736.68 88888.00 2013-12-01 08:26:28.125 335 12621.70 270.55 54736.68 88888.00 2013-12-01 08:26:28.250 335 12621.62 270.52 54736.65 88888.00 2013-12-01 08:26:28.375 335 12621.65 270.52 54736.68 88888.00 2013-12-01 08:26:28.500 335 12621.70 270.52 54736.68 88888.00 2013-12-01 08:26:28.625 335 12621.73 270.55 54736.68 88888.00 2013-12-01 08:26:28.750 335 12621.67 270.55 54736.68 88888.00 2013-12-01 08:26:28.875 335 12621.70 270.52 54736.68 88888.00 2013-12-01 08:26:29.000 335 12621.70 270.52 54736.65 88888.00 2013-12-01 08:26:29.125 335 12621.67 270.57 54736.65 88888.00 2013-12-01 08:26:29.250 335 12621.65 270.55 54736.65 88888.00 2013-12-01 08:26:29.375 335 12621.62 270.60 54736.68 88888.00 2013-12-01 08:26:29.500 335 12621.62 270.60 54736.70 88888.00 2013-12-01 08:26:29.625 335 12621.62 270.60 54736.68 88888.00 2013-12-01 08:26:29.750 335 12621.65 270.60 54736.68 88888.00 2013-12-01 08:26:29.875 335 12621.65 270.60 54736.68 88888.00 2013-12-01 08:26:30.000 335 12621.67 270.62 54736.70 88888.00 2013-12-01 08:26:30.125 335 12621.70 270.65 54736.70 88888.00 2013-12-01 08:26:30.250 335 12621.67 270.62 54736.72 88888.00 2013-12-01 08:26:30.375 335 12621.70 270.62 54736.70 88888.00 2013-12-01 08:26:30.500 335 12621.67 270.65 54736.72 88888.00 2013-12-01 08:26:30.625 335 12621.70 270.65 54736.68 88888.00 2013-12-01 08:26:30.750 335 12621.73 270.68 54736.70 88888.00 2013-12-01 08:26:30.875 335 12621.75 270.65 54736.68 88888.00 2013-12-01 08:26:31.000 335 12621.73 270.60 54736.68 88888.00 2013-12-01 08:26:31.125 335 12621.73 270.62 54736.68 88888.00 2013-12-01 08:26:31.250 335 12621.67 270.62 54736.72 88888.00 2013-12-01 08:26:31.375 335 12621.67 270.65 54736.70 88888.00 2013-12-01 08:26:31.500 335 12621.67 270.65 54736.68 88888.00 2013-12-01 08:26:31.625 335 12621.65 270.68 54736.72 88888.00 2013-12-01 08:26:31.750 335 12621.67 270.68 54736.70 88888.00 2013-12-01 08:26:31.875 335 12621.73 270.68 54736.70 88888.00 2013-12-01 08:26:32.000 335 12621.67 270.68 54736.70 88888.00 2013-12-01 08:26:32.125 335 12621.67 270.68 54736.72 88888.00 2013-12-01 08:26:32.250 335 12621.73 270.68 54736.70 88888.00 2013-12-01 08:26:32.375 335 12621.80 270.70 54736.68 88888.00 2013-12-01 08:26:32.500 335 12621.80 270.73 54736.68 88888.00 2013-12-01 08:26:32.625 335 12621.73 270.73 54736.70 88888.00 2013-12-01 08:26:32.750 335 12621.67 270.70 54736.70 88888.00 2013-12-01 08:26:32.875 335 12621.62 270.68 54736.68 88888.00 2013-12-01 08:26:33.000 335 12621.60 270.68 54736.68 88888.00 2013-12-01 08:26:33.125 335 12621.62 270.73 54736.70 88888.00 2013-12-01 08:26:33.250 335 12621.62 270.70 54736.72 88888.00 2013-12-01 08:26:33.375 335 12621.70 270.75 54736.72 88888.00 2013-12-01 08:26:33.500 335 12621.73 270.75 54736.70 88888.00 2013-12-01 08:26:33.625 335 12621.75 270.75 54736.70 88888.00 2013-12-01 08:26:33.750 335 12621.73 270.75 54736.72 88888.00 2013-12-01 08:26:33.875 335 12621.80 270.77 54736.72 88888.00 2013-12-01 08:26:34.000 335 12621.80 270.75 54736.70 88888.00 2013-12-01 08:26:34.125 335 12621.77 270.75 54736.72 88888.00 2013-12-01 08:26:34.250 335 12621.80 270.75 54736.72 88888.00 2013-12-01 08:26:34.375 335 12621.70 270.77 54736.72 88888.00 2013-12-01 08:26:34.500 335 12621.70 270.77 54736.70 88888.00 2013-12-01 08:26:34.625 335 12621.70 270.77 54736.70 88888.00 2013-12-01 08:26:34.750 335 12621.65 270.77 54736.70 88888.00 2013-12-01 08:26:34.875 335 12621.67 270.77 54736.70 88888.00 2013-12-01 08:26:35.000 335 12621.70 270.80 54736.72 88888.00 2013-12-01 08:26:35.125 335 12621.65 270.82 54736.72 88888.00 2013-12-01 08:26:35.250 335 12621.65 270.77 54736.75 88888.00 2013-12-01 08:26:35.375 335 12621.70 270.80 54736.75 88888.00 2013-12-01 08:26:35.500 335 12621.75 270.82 54736.75 88888.00 2013-12-01 08:26:35.625 335 12621.73 270.82 54736.75 88888.00 2013-12-01 08:26:35.750 335 12621.70 270.82 54736.75 88888.00 2013-12-01 08:26:35.875 335 12621.67 270.80 54736.75 88888.00 2013-12-01 08:26:36.000 335 12621.67 270.80 54736.72 88888.00 2013-12-01 08:26:36.125 335 12621.67 270.80 54736.75 88888.00 2013-12-01 08:26:36.250 335 12621.70 270.80 54736.72 88888.00 2013-12-01 08:26:36.375 335 12621.70 270.82 54736.72 88888.00 2013-12-01 08:26:36.500 335 12621.73 270.82 54736.75 88888.00 2013-12-01 08:26:36.625 335 12621.75 270.82 54736.75 88888.00 2013-12-01 08:26:36.750 335 12621.75 270.82 54736.78 88888.00 2013-12-01 08:26:36.875 335 12621.70 270.82 54736.75 88888.00 2013-12-01 08:26:37.000 335 12621.65 270.82 54736.72 88888.00 2013-12-01 08:26:37.125 335 12621.75 270.85 54736.75 88888.00 2013-12-01 08:26:37.250 335 12621.75 270.82 54736.78 88888.00 2013-12-01 08:26:37.375 335 12621.80 270.88 54736.78 88888.00 2013-12-01 08:26:37.500 335 12621.77 270.88 54736.78 88888.00 2013-12-01 08:26:37.625 335 12621.80 270.88 54736.78 88888.00 2013-12-01 08:26:37.750 335 12621.75 270.85 54736.75 88888.00 2013-12-01 08:26:37.875 335 12621.70 270.88 54736.75 88888.00 2013-12-01 08:26:38.000 335 12621.70 270.85 54736.75 88888.00 2013-12-01 08:26:38.125 335 12621.70 270.85 54736.75 88888.00 2013-12-01 08:26:38.250 335 12621.75 270.85 54736.78 88888.00 2013-12-01 08:26:38.375 335 12621.75 270.88 54736.78 88888.00 2013-12-01 08:26:38.500 335 12621.70 270.88 54736.75 88888.00 2013-12-01 08:26:38.625 335 12621.70 270.88 54736.78 88888.00 2013-12-01 08:26:38.750 335 12621.73 270.90 54736.80 88888.00 2013-12-01 08:26:38.875 335 12621.83 270.93 54736.80 88888.00 2013-12-01 08:26:39.000 335 12621.83 270.93 54736.78 88888.00 2013-12-01 08:26:39.125 335 12621.83 270.93 54736.80 88888.00 2013-12-01 08:26:39.250 335 12621.75 270.93 54736.80 88888.00 2013-12-01 08:26:39.375 335 12621.75 270.93 54736.78 88888.00 2013-12-01 08:26:39.500 335 12621.77 270.93 54736.75 88888.00 2013-12-01 08:26:39.625 335 12621.77 270.93 54736.78 88888.00 2013-12-01 08:26:39.750 335 12621.73 270.93 54736.78 88888.00 2013-12-01 08:26:39.875 335 12621.73 270.93 54736.80 88888.00 2013-12-01 08:26:40.000 335 12621.73 270.98 54736.80 88888.00 2013-12-01 08:26:40.125 335 12621.73 270.98 54736.78 88888.00 2013-12-01 08:26:40.250 335 12621.73 270.98 54736.78 88888.00 2013-12-01 08:26:40.375 335 12621.75 270.98 54736.78 88888.00 2013-12-01 08:26:40.500 335 12621.75 271.00 54736.80 88888.00 2013-12-01 08:26:40.625 335 12621.77 271.05 54736.80 88888.00 2013-12-01 08:26:40.750 335 12621.77 271.02 54736.80 88888.00 2013-12-01 08:26:40.875 335 12621.75 271.00 54736.80 88888.00 2013-12-01 08:26:41.000 335 12621.75 271.00 54736.80 88888.00 2013-12-01 08:26:41.125 335 12621.70 271.02 54736.80 88888.00 2013-12-01 08:26:41.250 335 12621.73 271.00 54736.80 88888.00 2013-12-01 08:26:41.375 335 12621.75 270.98 54736.78 88888.00 2013-12-01 08:26:41.500 335 12621.77 271.00 54736.78 88888.00 2013-12-01 08:26:41.625 335 12621.75 271.00 54736.80 88888.00 2013-12-01 08:26:41.750 335 12621.73 271.05 54736.80 88888.00 2013-12-01 08:26:41.875 335 12621.70 271.05 54736.80 88888.00 2013-12-01 08:26:42.000 335 12621.73 271.05 54736.80 88888.00 2013-12-01 08:26:42.125 335 12621.75 271.02 54736.82 88888.00 2013-12-01 08:26:42.250 335 12621.73 271.05 54736.82 88888.00 2013-12-01 08:26:42.375 335 12621.70 271.07 54736.80 88888.00 2013-12-01 08:26:42.500 335 12621.67 271.05 54736.80 88888.00 2013-12-01 08:26:42.625 335 12621.75 271.05 54736.80 88888.00 2013-12-01 08:26:42.750 335 12621.77 271.02 54736.78 88888.00 2013-12-01 08:26:42.875 335 12621.77 271.07 54736.78 88888.00 2013-12-01 08:26:43.000 335 12621.77 271.07 54736.75 88888.00 2013-12-01 08:26:43.125 335 12621.77 271.05 54736.78 88888.00 2013-12-01 08:26:43.250 335 12621.77 271.05 54736.80 88888.00 2013-12-01 08:26:43.375 335 12621.77 271.07 54736.80 88888.00 2013-12-01 08:26:43.500 335 12621.80 271.10 54736.80 88888.00 2013-12-01 08:26:43.625 335 12621.80 271.10 54736.80 88888.00 2013-12-01 08:26:43.750 335 12621.77 271.07 54736.80 88888.00 2013-12-01 08:26:43.875 335 12621.75 271.10 54736.82 88888.00 2013-12-01 08:26:44.000 335 12621.70 271.07 54736.82 88888.00 2013-12-01 08:26:44.125 335 12621.73 271.10 54736.80 88888.00 2013-12-01 08:26:44.250 335 12621.73 271.07 54736.82 88888.00 2013-12-01 08:26:44.375 335 12621.80 271.15 54736.80 88888.00 2013-12-01 08:26:44.500 335 12621.80 271.15 54736.82 88888.00 2013-12-01 08:26:44.625 335 12621.75 271.18 54736.82 88888.00 2013-12-01 08:26:44.750 335 12621.77 271.15 54736.82 88888.00 2013-12-01 08:26:44.875 335 12621.80 271.15 54736.82 88888.00 2013-12-01 08:26:45.000 335 12621.80 271.18 54736.82 88888.00 2013-12-01 08:26:45.125 335 12621.80 271.15 54736.82 88888.00 2013-12-01 08:26:45.250 335 12621.73 271.12 54736.80 88888.00 2013-12-01 08:26:45.375 335 12621.75 271.15 54736.80 88888.00 2013-12-01 08:26:45.500 335 12621.80 271.12 54736.82 88888.00 2013-12-01 08:26:45.625 335 12621.83 271.18 54736.82 88888.00 2013-12-01 08:26:45.750 335 12621.70 271.18 54736.85 88888.00 2013-12-01 08:26:45.875 335 12621.65 271.18 54736.85 88888.00 2013-12-01 08:26:46.000 335 12621.67 271.15 54736.82 88888.00 2013-12-01 08:26:46.125 335 12621.75 271.18 54736.82 88888.00 2013-12-01 08:26:46.250 335 12621.75 271.18 54736.85 88888.00 2013-12-01 08:26:46.375 335 12621.77 271.18 54736.82 88888.00 2013-12-01 08:26:46.500 335 12621.70 271.18 54736.80 88888.00 2013-12-01 08:26:46.625 335 12621.73 271.18 54736.80 88888.00 2013-12-01 08:26:46.750 335 12621.77 271.18 54736.82 88888.00 2013-12-01 08:26:46.875 335 12621.83 271.18 54736.85 88888.00 2013-12-01 08:26:47.000 335 12621.88 271.18 54736.82 88888.00 2013-12-01 08:26:47.125 335 12621.88 271.18 54736.85 88888.00 2013-12-01 08:26:47.250 335 12621.83 271.18 54736.82 88888.00 2013-12-01 08:26:47.375 335 12621.75 271.20 54736.82 88888.00 2013-12-01 08:26:47.500 335 12621.73 271.20 54736.82 88888.00 2013-12-01 08:26:47.625 335 12621.73 271.20 54736.82 88888.00 2013-12-01 08:26:47.750 335 12621.77 271.20 54736.82 88888.00 2013-12-01 08:26:47.875 335 12621.73 271.20 54736.85 88888.00 2013-12-01 08:26:48.000 335 12621.80 271.23 54736.85 88888.00 2013-12-01 08:26:48.125 335 12621.77 271.23 54736.88 88888.00 2013-12-01 08:26:48.250 335 12621.80 271.23 54736.90 88888.00 2013-12-01 08:26:48.375 335 12621.77 271.25 54736.88 88888.00 2013-12-01 08:26:48.500 335 12621.75 271.23 54736.82 88888.00 2013-12-01 08:26:48.625 335 12621.80 271.25 54736.88 88888.00 2013-12-01 08:26:48.750 335 12621.77 271.25 54736.88 88888.00 2013-12-01 08:26:48.875 335 12621.73 271.27 54736.85 88888.00 2013-12-01 08:26:49.000 335 12621.73 271.25 54736.85 88888.00 2013-12-01 08:26:49.125 335 12621.75 271.27 54736.90 88888.00 2013-12-01 08:26:49.250 335 12621.80 271.27 54736.90 88888.00 2013-12-01 08:26:49.375 335 12621.85 271.25 54736.85 88888.00 2013-12-01 08:26:49.500 335 12621.83 271.23 54736.85 88888.00 2013-12-01 08:26:49.625 335 12621.77 271.27 54736.88 88888.00 2013-12-01 08:26:49.750 335 12621.75 271.25 54736.88 88888.00 2013-12-01 08:26:49.875 335 12621.80 271.27 54736.88 88888.00 2013-12-01 08:26:50.000 335 12621.85 271.27 54736.82 88888.00 2013-12-01 08:26:50.125 335 12621.85 271.27 54736.85 88888.00 2013-12-01 08:26:50.250 335 12621.83 271.27 54736.88 88888.00 2013-12-01 08:26:50.375 335 12621.83 271.30 54736.88 88888.00 2013-12-01 08:26:50.500 335 12621.83 271.27 54736.90 88888.00 2013-12-01 08:26:50.625 335 12621.77 271.30 54736.88 88888.00 2013-12-01 08:26:50.750 335 12621.73 271.30 54736.85 88888.00 2013-12-01 08:26:50.875 335 12621.85 271.32 54736.88 88888.00 2013-12-01 08:26:51.000 335 12621.98 271.35 54736.93 88888.00 2013-12-01 08:26:51.125 335 12621.95 271.35 54736.93 88888.00 2013-12-01 08:26:51.250 335 12621.85 271.35 54736.93 88888.00 2013-12-01 08:26:51.375 335 12621.75 271.35 54736.90 88888.00 2013-12-01 08:26:51.500 335 12621.75 271.35 54736.93 88888.00 2013-12-01 08:26:51.625 335 12621.85 271.38 54736.90 88888.00 2013-12-01 08:26:51.750 335 12621.83 271.38 54736.88 88888.00 2013-12-01 08:26:51.875 335 12621.80 271.38 54736.90 88888.00 2013-12-01 08:26:52.000 335 12621.80 271.38 54736.93 88888.00 2013-12-01 08:26:52.125 335 12621.83 271.40 54736.93 88888.00 2013-12-01 08:26:52.250 335 12621.77 271.38 54736.88 88888.00 2013-12-01 08:26:52.375 335 12621.80 271.40 54736.90 88888.00 2013-12-01 08:26:52.500 335 12621.83 271.40 54736.90 88888.00 2013-12-01 08:26:52.625 335 12621.85 271.40 54736.90 88888.00 2013-12-01 08:26:52.750 335 12621.80 271.40 54736.88 88888.00 2013-12-01 08:26:52.875 335 12621.80 271.38 54736.88 88888.00 2013-12-01 08:26:53.000 335 12621.85 271.43 54736.90 88888.00 2013-12-01 08:26:53.125 335 12621.88 271.43 54736.93 88888.00 2013-12-01 08:26:53.250 335 12621.83 271.40 54736.93 88888.00 2013-12-01 08:26:53.375 335 12621.83 271.40 54736.90 88888.00 2013-12-01 08:26:53.500 335 12621.85 271.43 54736.93 88888.00 2013-12-01 08:26:53.625 335 12621.83 271.45 54736.90 88888.00 2013-12-01 08:26:53.750 335 12621.77 271.43 54736.95 88888.00 2013-12-01 08:26:53.875 335 12621.75 271.40 54736.93 88888.00 2013-12-01 08:26:54.000 335 12621.73 271.43 54736.90 88888.00 2013-12-01 08:26:54.125 335 12621.70 271.43 54736.93 88888.00 2013-12-01 08:26:54.250 335 12621.73 271.40 54736.93 88888.00 2013-12-01 08:26:54.375 335 12621.75 271.45 54736.95 88888.00 2013-12-01 08:26:54.500 335 12621.77 271.43 54736.93 88888.00 2013-12-01 08:26:54.625 335 12621.80 271.48 54736.93 88888.00 2013-12-01 08:26:54.750 335 12621.83 271.45 54736.93 88888.00 2013-12-01 08:26:54.875 335 12621.80 271.48 54736.95 88888.00 2013-12-01 08:26:55.000 335 12621.77 271.50 54736.93 88888.00 2013-12-01 08:26:55.125 335 12621.75 271.50 54736.90 88888.00 2013-12-01 08:26:55.250 335 12621.73 271.45 54736.90 88888.00 2013-12-01 08:26:55.375 335 12621.80 271.48 54736.93 88888.00 2013-12-01 08:26:55.500 335 12621.80 271.52 54736.93 88888.00 2013-12-01 08:26:55.625 335 12621.75 271.50 54736.93 88888.00 2013-12-01 08:26:55.750 335 12621.80 271.52 54736.93 88888.00 2013-12-01 08:26:55.875 335 12621.80 271.52 54736.93 88888.00 2013-12-01 08:26:56.000 335 12621.73 271.52 54736.90 88888.00 2013-12-01 08:26:56.125 335 12621.75 271.52 54736.90 88888.00 2013-12-01 08:26:56.250 335 12621.77 271.52 54736.93 88888.00 2013-12-01 08:26:56.375 335 12621.77 271.55 54736.93 88888.00 2013-12-01 08:26:56.500 335 12621.73 271.55 54736.93 88888.00 2013-12-01 08:26:56.625 335 12621.75 271.55 54736.93 88888.00 2013-12-01 08:26:56.750 335 12621.77 271.57 54736.95 88888.00 2013-12-01 08:26:56.875 335 12621.75 271.57 54736.95 88888.00 2013-12-01 08:26:57.000 335 12621.75 271.57 54736.93 88888.00 2013-12-01 08:26:57.125 335 12621.80 271.60 54736.90 88888.00 2013-12-01 08:26:57.250 335 12621.77 271.57 54736.93 88888.00 2013-12-01 08:26:57.375 335 12621.75 271.57 54736.95 88888.00 2013-12-01 08:26:57.500 335 12621.75 271.60 54736.97 88888.00 2013-12-01 08:26:57.625 335 12621.83 271.62 54736.97 88888.00 2013-12-01 08:26:57.750 335 12621.90 271.60 54736.93 88888.00 2013-12-01 08:26:57.875 335 12621.83 271.60 54736.93 88888.00 2013-12-01 08:26:58.000 335 12621.85 271.57 54736.93 88888.00 2013-12-01 08:26:58.125 335 12621.80 271.55 54736.95 88888.00 2013-12-01 08:26:58.250 335 12621.77 271.60 54736.93 88888.00 2013-12-01 08:26:58.375 335 12621.80 271.65 54736.95 88888.00 2013-12-01 08:26:58.500 335 12621.85 271.60 54736.95 88888.00 2013-12-01 08:26:58.625 335 12621.85 271.60 54736.93 88888.00 2013-12-01 08:26:58.750 335 12621.80 271.65 54736.97 88888.00 2013-12-01 08:26:58.875 335 12621.73 271.62 54736.93 88888.00 2013-12-01 08:26:59.000 335 12621.75 271.62 54736.95 88888.00 2013-12-01 08:26:59.125 335 12621.83 271.62 54736.97 88888.00 2013-12-01 08:26:59.250 335 12621.80 271.62 54736.93 88888.00 2013-12-01 08:26:59.375 335 12621.73 271.65 54736.93 88888.00 2013-12-01 08:26:59.500 335 12621.73 271.62 54736.93 88888.00 2013-12-01 08:26:59.625 335 12621.77 271.65 54736.95 88888.00 2013-12-01 08:26:59.750 335 12621.80 271.62 54736.95 88888.00 2013-12-01 08:26:59.875 335 12621.83 271.65 54736.95 88888.00 2013-12-01 08:27:00.000 335 12621.75 271.62 54736.97 88888.00 2013-12-01 08:27:00.125 335 12621.75 271.68 54736.97 88888.00 2013-12-01 08:27:00.250 335 12621.80 271.68 54736.97 88888.00 2013-12-01 08:27:00.375 335 12621.83 271.70 54736.95 88888.00 2013-12-01 08:27:00.500 335 12621.83 271.68 54736.95 88888.00 2013-12-01 08:27:00.625 335 12621.75 271.68 54736.97 88888.00 2013-12-01 08:27:00.750 335 12621.73 271.70 54736.97 88888.00 2013-12-01 08:27:00.875 335 12621.70 271.65 54736.93 88888.00 2013-12-01 08:27:01.000 335 12621.75 271.65 54736.95 88888.00 2013-12-01 08:27:01.125 335 12621.85 271.70 54737.00 88888.00 2013-12-01 08:27:01.250 335 12621.83 271.70 54737.00 88888.00 2013-12-01 08:27:01.375 335 12621.77 271.70 54737.00 88888.00 2013-12-01 08:27:01.500 335 12621.73 271.73 54737.00 88888.00 2013-12-01 08:27:01.625 335 12621.73 271.73 54737.00 88888.00 2013-12-01 08:27:01.750 335 12621.75 271.77 54736.97 88888.00 2013-12-01 08:27:01.875 335 12621.83 271.77 54736.97 88888.00 2013-12-01 08:27:02.000 335 12621.80 271.77 54737.03 88888.00 2013-12-01 08:27:02.125 335 12621.88 271.77 54737.03 88888.00 2013-12-01 08:27:02.250 335 12621.85 271.75 54737.00 88888.00 2013-12-01 08:27:02.375 335 12621.80 271.75 54736.97 88888.00 2013-12-01 08:27:02.500 335 12621.77 271.77 54736.97 88888.00 2013-12-01 08:27:02.625 335 12621.80 271.75 54737.00 88888.00 2013-12-01 08:27:02.750 335 12621.88 271.77 54737.00 88888.00 2013-12-01 08:27:02.875 335 12621.90 271.80 54737.03 88888.00 2013-12-01 08:27:03.000 335 12621.83 271.82 54737.00 88888.00 2013-12-01 08:27:03.125 335 12621.85 271.80 54737.03 88888.00 2013-12-01 08:27:03.250 335 12621.77 271.77 54737.03 88888.00 2013-12-01 08:27:03.375 335 12621.80 271.82 54737.00 88888.00 2013-12-01 08:27:03.500 335 12621.83 271.85 54737.03 88888.00 2013-12-01 08:27:03.625 335 12621.80 271.85 54737.05 88888.00 2013-12-01 08:27:03.750 335 12621.77 271.82 54737.03 88888.00 2013-12-01 08:27:03.875 335 12621.83 271.85 54737.03 88888.00 2013-12-01 08:27:04.000 335 12621.83 271.85 54737.05 88888.00 2013-12-01 08:27:04.125 335 12621.77 271.85 54737.05 88888.00 2013-12-01 08:27:04.250 335 12621.75 271.85 54737.05 88888.00 2013-12-01 08:27:04.375 335 12621.80 271.88 54737.03 88888.00 2013-12-01 08:27:04.500 335 12621.80 271.88 54737.05 88888.00 2013-12-01 08:27:04.625 335 12621.75 271.88 54737.05 88888.00 2013-12-01 08:27:04.750 335 12621.80 271.88 54737.05 88888.00 2013-12-01 08:27:04.875 335 12621.83 271.88 54737.03 88888.00 2013-12-01 08:27:05.000 335 12621.80 271.82 54737.05 88888.00 2013-12-01 08:27:05.125 335 12621.75 271.85 54737.05 88888.00 2013-12-01 08:27:05.250 335 12621.75 271.88 54737.03 88888.00 2013-12-01 08:27:05.375 335 12621.80 271.93 54737.03 88888.00 2013-12-01 08:27:05.500 335 12621.83 271.93 54737.05 88888.00 2013-12-01 08:27:05.625 335 12621.77 271.90 54737.07 88888.00 2013-12-01 08:27:05.750 335 12621.83 271.93 54737.10 88888.00 2013-12-01 08:27:05.875 335 12621.83 271.95 54737.07 88888.00 2013-12-01 08:27:06.000 335 12621.80 271.93 54737.05 88888.00 2013-12-01 08:27:06.125 335 12621.83 271.95 54737.05 88888.00 2013-12-01 08:27:06.250 335 12621.80 271.93 54737.07 88888.00 2013-12-01 08:27:06.375 335 12621.75 271.90 54737.07 88888.00 2013-12-01 08:27:06.500 335 12621.70 271.95 54737.10 88888.00 2013-12-01 08:27:06.625 335 12621.77 271.95 54737.12 88888.00 2013-12-01 08:27:06.750 335 12621.85 271.98 54737.12 88888.00 2013-12-01 08:27:06.875 335 12621.83 272.00 54737.12 88888.00 2013-12-01 08:27:07.000 335 12621.77 272.00 54737.12 88888.00 2013-12-01 08:27:07.125 335 12621.73 271.95 54737.12 88888.00 2013-12-01 08:27:07.250 335 12621.80 271.93 54737.10 88888.00 2013-12-01 08:27:07.375 335 12621.88 272.00 54737.10 88888.00 2013-12-01 08:27:07.500 335 12621.83 272.00 54737.12 88888.00 2013-12-01 08:27:07.625 335 12621.75 272.00 54737.12 88888.00 2013-12-01 08:27:07.750 335 12621.80 272.00 54737.15 88888.00 2013-12-01 08:27:07.875 335 12621.83 271.98 54737.12 88888.00 2013-12-01 08:27:08.000 335 12621.83 272.00 54737.10 88888.00 2013-12-01 08:27:08.125 335 12621.88 271.98 54737.07 88888.00 2013-12-01 08:27:08.250 335 12621.80 271.95 54737.07 88888.00 2013-12-01 08:27:08.375 335 12621.80 271.98 54737.10 88888.00 2013-12-01 08:27:08.500 335 12621.80 272.00 54737.12 88888.00 2013-12-01 08:27:08.625 335 12621.83 272.00 54737.12 88888.00 2013-12-01 08:27:08.750 335 12621.83 272.00 54737.10 88888.00 2013-12-01 08:27:08.875 335 12621.77 272.00 54737.12 88888.00 2013-12-01 08:27:09.000 335 12621.67 271.98 54737.15 88888.00 2013-12-01 08:27:09.125 335 12621.73 272.00 54737.12 88888.00 2013-12-01 08:27:09.250 335 12621.70 272.00 54737.10 88888.00 2013-12-01 08:27:09.375 335 12621.70 272.02 54737.10 88888.00 2013-12-01 08:27:09.500 335 12621.67 272.02 54737.12 88888.00 2013-12-01 08:27:09.625 335 12621.75 272.07 54737.12 88888.00 2013-12-01 08:27:09.750 335 12621.77 272.05 54737.10 88888.00 2013-12-01 08:27:09.875 335 12621.77 272.02 54737.12 88888.00 2013-12-01 08:27:10.000 335 12621.75 272.05 54737.15 88888.00 2013-12-01 08:27:10.125 335 12621.67 272.07 54737.12 88888.00 2013-12-01 08:27:10.250 335 12621.70 272.05 54737.15 88888.00 2013-12-01 08:27:10.375 335 12621.75 272.07 54737.15 88888.00 2013-12-01 08:27:10.500 335 12621.77 272.10 54737.18 88888.00 2013-12-01 08:27:10.625 335 12621.80 272.10 54737.15 88888.00 2013-12-01 08:27:10.750 335 12621.77 272.07 54737.15 88888.00 2013-12-01 08:27:10.875 335 12621.77 272.07 54737.15 88888.00 2013-12-01 08:27:11.000 335 12621.83 272.07 54737.15 88888.00 2013-12-01 08:27:11.125 335 12621.85 272.10 54737.15 88888.00 2013-12-01 08:27:11.250 335 12621.73 272.10 54737.18 88888.00 2013-12-01 08:27:11.375 335 12621.73 272.12 54737.22 88888.00 2013-12-01 08:27:11.500 335 12621.75 272.10 54737.20 88888.00 2013-12-01 08:27:11.625 335 12621.77 272.10 54737.18 88888.00 2013-12-01 08:27:11.750 335 12621.77 272.12 54737.15 88888.00 2013-12-01 08:27:11.875 335 12621.70 272.12 54737.15 88888.00 2013-12-01 08:27:12.000 335 12621.70 272.15 54737.12 88888.00 2013-12-01 08:27:12.125 335 12621.75 272.15 54737.12 88888.00 2013-12-01 08:27:12.250 335 12621.70 272.15 54737.15 88888.00 2013-12-01 08:27:12.375 335 12621.70 272.12 54737.12 88888.00 2013-12-01 08:27:12.500 335 12621.65 272.12 54737.07 88888.00 2013-12-01 08:27:12.625 335 12621.65 272.07 54737.10 88888.00 2013-12-01 08:27:12.750 335 12621.67 272.15 54737.10 88888.00 2013-12-01 08:27:12.875 335 12621.73 272.15 54737.07 88888.00 2013-12-01 08:27:13.000 335 12621.73 272.15 54737.07 88888.00 2013-12-01 08:27:13.125 335 12621.73 272.18 54737.10 88888.00 2013-12-01 08:27:13.250 335 12621.77 272.18 54737.12 88888.00 2013-12-01 08:27:13.375 335 12621.77 272.18 54737.10 88888.00 2013-12-01 08:27:13.500 335 12621.75 272.18 54737.10 88888.00 2013-12-01 08:27:13.625 335 12621.75 272.18 54737.07 88888.00 2013-12-01 08:27:13.750 335 12621.77 272.18 54737.12 88888.00 2013-12-01 08:27:13.875 335 12621.75 272.20 54737.12 88888.00 2013-12-01 08:27:14.000 335 12621.77 272.23 54737.10 88888.00 2013-12-01 08:27:14.125 335 12621.80 272.23 54737.12 88888.00 2013-12-01 08:27:14.250 335 12621.75 272.23 54737.12 88888.00 2013-12-01 08:27:14.375 335 12621.73 272.23 54737.15 88888.00 2013-12-01 08:27:14.500 335 12621.70 272.23 54737.12 88888.00 2013-12-01 08:27:14.625 335 12621.67 272.23 54737.15 88888.00 2013-12-01 08:27:14.750 335 12621.70 272.23 54737.15 88888.00 2013-12-01 08:27:14.875 335 12621.73 272.20 54737.12 88888.00 2013-12-01 08:27:15.000 335 12621.77 272.23 54737.12 88888.00 2013-12-01 08:27:15.125 335 12621.77 272.25 54737.12 88888.00 2013-12-01 08:27:15.250 335 12621.80 272.25 54737.12 88888.00 2013-12-01 08:27:15.375 335 12621.80 272.27 54737.12 88888.00 2013-12-01 08:27:15.500 335 12621.75 272.27 54737.15 88888.00 2013-12-01 08:27:15.625 335 12621.75 272.27 54737.12 88888.00 2013-12-01 08:27:15.750 335 12621.80 272.30 54737.18 88888.00 2013-12-01 08:27:15.875 335 12621.88 272.27 54737.18 88888.00 2013-12-01 08:27:16.000 335 12621.88 272.25 54737.15 88888.00 2013-12-01 08:27:16.125 335 12621.90 272.25 54737.15 88888.00 2013-12-01 08:27:16.250 335 12621.90 272.27 54737.20 88888.00 2013-12-01 08:27:16.375 335 12621.77 272.30 54737.18 88888.00 2013-12-01 08:27:16.500 335 12621.75 272.30 54737.15 88888.00 2013-12-01 08:27:16.625 335 12621.83 272.30 54737.20 88888.00 2013-12-01 08:27:16.750 335 12621.83 272.32 54737.18 88888.00 2013-12-01 08:27:16.875 335 12621.77 272.30 54737.18 88888.00 2013-12-01 08:27:17.000 335 12621.73 272.27 54737.18 88888.00 2013-12-01 08:27:17.125 335 12621.73 272.32 54737.18 88888.00 2013-12-01 08:27:17.250 335 12621.85 272.32 54737.18 88888.00 2013-12-01 08:27:17.375 335 12621.88 272.32 54737.15 88888.00 2013-12-01 08:27:17.500 335 12621.77 272.32 54737.15 88888.00 2013-12-01 08:27:17.625 335 12621.77 272.32 54737.20 88888.00 2013-12-01 08:27:17.750 335 12621.80 272.32 54737.18 88888.00 2013-12-01 08:27:17.875 335 12621.77 272.32 54737.18 88888.00 2013-12-01 08:27:18.000 335 12621.70 272.30 54737.12 88888.00 2013-12-01 08:27:18.125 335 12621.77 272.32 54737.12 88888.00 2013-12-01 08:27:18.250 335 12621.70 272.32 54737.15 88888.00 2013-12-01 08:27:18.375 335 12621.65 272.35 54737.15 88888.00 2013-12-01 08:27:18.500 335 12621.62 272.35 54737.18 88888.00 2013-12-01 08:27:18.625 335 12621.65 272.35 54737.15 88888.00 2013-12-01 08:27:18.750 335 12621.75 272.35 54737.20 88888.00 2013-12-01 08:27:18.875 335 12621.77 272.35 54737.20 88888.00 2013-12-01 08:27:19.000 335 12621.73 272.32 54737.15 88888.00 2013-12-01 08:27:19.125 335 12621.73 272.35 54737.18 88888.00 2013-12-01 08:27:19.250 335 12621.73 272.35 54737.18 88888.00 2013-12-01 08:27:19.375 335 12621.80 272.40 54737.20 88888.00 2013-12-01 08:27:19.500 335 12621.77 272.38 54737.18 88888.00 2013-12-01 08:27:19.625 335 12621.77 272.35 54737.20 88888.00 2013-12-01 08:27:19.750 335 12621.77 272.40 54737.20 88888.00 2013-12-01 08:27:19.875 335 12621.73 272.40 54737.18 88888.00 2013-12-01 08:27:20.000 335 12621.65 272.38 54737.18 88888.00 2013-12-01 08:27:20.125 335 12621.73 272.40 54737.18 88888.00 2013-12-01 08:27:20.250 335 12621.73 272.38 54737.18 88888.00 2013-12-01 08:27:20.375 335 12621.75 272.38 54737.18 88888.00 2013-12-01 08:27:20.500 335 12621.77 272.40 54737.20 88888.00 2013-12-01 08:27:20.625 335 12621.77 272.43 54737.18 88888.00 2013-12-01 08:27:20.750 335 12621.75 272.43 54737.18 88888.00 2013-12-01 08:27:20.875 335 12621.67 272.43 54737.15 88888.00 2013-12-01 08:27:21.000 335 12621.65 272.43 54737.22 88888.00 2013-12-01 08:27:21.125 335 12621.75 272.40 54737.18 88888.00 2013-12-01 08:27:21.250 335 12621.77 272.43 54737.20 88888.00 2013-12-01 08:27:21.375 335 12621.73 272.45 54737.18 88888.00 2013-12-01 08:27:21.500 335 12621.73 272.45 54737.20 88888.00 2013-12-01 08:27:21.625 335 12621.70 272.43 54737.20 88888.00 2013-12-01 08:27:21.750 335 12621.70 272.43 54737.20 88888.00 2013-12-01 08:27:21.875 335 12621.70 272.43 54737.22 88888.00 2013-12-01 08:27:22.000 335 12621.73 272.43 54737.25 88888.00 2013-12-01 08:27:22.125 335 12621.77 272.45 54737.25 88888.00 2013-12-01 08:27:22.250 335 12621.75 272.43 54737.25 88888.00 2013-12-01 08:27:22.375 335 12621.73 272.43 54737.25 88888.00 2013-12-01 08:27:22.500 335 12621.70 272.45 54737.22 88888.00 2013-12-01 08:27:22.625 335 12621.67 272.45 54737.22 88888.00 2013-12-01 08:27:22.750 335 12621.67 272.45 54737.25 88888.00 2013-12-01 08:27:22.875 335 12621.62 272.48 54737.22 88888.00 2013-12-01 08:27:23.000 335 12621.62 272.50 54737.25 88888.00 2013-12-01 08:27:23.125 335 12621.70 272.48 54737.25 88888.00 2013-12-01 08:27:23.250 335 12621.67 272.48 54737.25 88888.00 2013-12-01 08:27:23.375 335 12621.70 272.48 54737.20 88888.00 2013-12-01 08:27:23.500 335 12621.75 272.48 54737.25 88888.00 2013-12-01 08:27:23.625 335 12621.75 272.50 54737.28 88888.00 2013-12-01 08:27:23.750 335 12621.75 272.50 54737.25 88888.00 2013-12-01 08:27:23.875 335 12621.77 272.48 54737.25 88888.00 2013-12-01 08:27:24.000 335 12621.73 272.48 54737.22 88888.00 2013-12-01 08:27:24.125 335 12621.67 272.48 54737.22 88888.00 2013-12-01 08:27:24.250 335 12621.73 272.48 54737.22 88888.00 2013-12-01 08:27:24.375 335 12621.77 272.48 54737.25 88888.00 2013-12-01 08:27:24.500 335 12621.77 272.52 54737.25 88888.00 2013-12-01 08:27:24.625 335 12621.75 272.50 54737.22 88888.00 2013-12-01 08:27:24.750 335 12621.73 272.50 54737.22 88888.00 2013-12-01 08:27:24.875 335 12621.73 272.52 54737.25 88888.00 2013-12-01 08:27:25.000 335 12621.73 272.55 54737.28 88888.00 2013-12-01 08:27:25.125 335 12621.75 272.52 54737.28 88888.00 2013-12-01 08:27:25.250 335 12621.73 272.52 54737.22 88888.00 2013-12-01 08:27:25.375 335 12621.67 272.55 54737.25 88888.00 2013-12-01 08:27:25.500 335 12621.65 272.50 54737.22 88888.00 2013-12-01 08:27:25.625 335 12621.73 272.52 54737.22 88888.00 2013-12-01 08:27:25.750 335 12621.75 272.52 54737.25 88888.00 2013-12-01 08:27:25.875 335 12621.80 272.55 54737.22 88888.00 2013-12-01 08:27:26.000 335 12621.77 272.57 54737.25 88888.00 2013-12-01 08:27:26.125 335 12621.70 272.57 54737.25 88888.00 2013-12-01 08:27:26.250 335 12621.65 272.52 54737.25 88888.00 2013-12-01 08:27:26.375 335 12621.67 272.55 54737.22 88888.00 2013-12-01 08:27:26.500 335 12621.67 272.55 54737.25 88888.00 2013-12-01 08:27:26.625 335 12621.70 272.57 54737.28 88888.00 2013-12-01 08:27:26.750 335 12621.75 272.57 54737.30 88888.00 2013-12-01 08:27:26.875 335 12621.73 272.62 54737.32 88888.00 2013-12-01 08:27:27.000 335 12621.70 272.62 54737.28 88888.00 2013-12-01 08:27:27.125 335 12621.70 272.62 54737.28 88888.00 2013-12-01 08:27:27.250 335 12621.73 272.60 54737.28 88888.00 2013-12-01 08:27:27.375 335 12621.67 272.60 54737.30 88888.00 2013-12-01 08:27:27.500 335 12621.62 272.60 54737.30 88888.00 2013-12-01 08:27:27.625 335 12621.62 272.62 54737.30 88888.00 2013-12-01 08:27:27.750 335 12621.65 272.65 54737.32 88888.00 2013-12-01 08:27:27.875 335 12621.65 272.65 54737.30 88888.00 2013-12-01 08:27:28.000 335 12621.67 272.65 54737.30 88888.00 2013-12-01 08:27:28.125 335 12621.67 272.62 54737.32 88888.00 2013-12-01 08:27:28.250 335 12621.62 272.60 54737.30 88888.00 2013-12-01 08:27:28.375 335 12621.62 272.62 54737.28 88888.00 2013-12-01 08:27:28.500 335 12621.67 272.60 54737.28 88888.00 2013-12-01 08:27:28.625 335 12621.70 272.62 54737.30 88888.00 2013-12-01 08:27:28.750 335 12621.67 272.65 54737.30 88888.00 2013-12-01 08:27:28.875 335 12621.65 272.68 54737.30 88888.00 2013-12-01 08:27:29.000 335 12621.65 272.68 54737.28 88888.00 2013-12-01 08:27:29.125 335 12621.67 272.68 54737.30 88888.00 2013-12-01 08:27:29.250 335 12621.73 272.70 54737.32 88888.00 2013-12-01 08:27:29.375 335 12621.77 272.75 54737.38 88888.00 2013-12-01 08:27:29.500 335 12621.73 272.75 54737.35 88888.00 2013-12-01 08:27:29.625 335 12621.70 272.73 54737.32 88888.00 2013-12-01 08:27:29.750 335 12621.70 272.75 54737.32 88888.00 2013-12-01 08:27:29.875 335 12621.70 272.75 54737.30 88888.00 2013-12-01 08:27:30.000 335 12621.65 272.75 54737.32 88888.00 2013-12-01 08:27:30.125 335 12621.60 272.73 54737.30 88888.00 2013-12-01 08:27:30.250 335 12621.60 272.75 54737.30 88888.00 2013-12-01 08:27:30.375 335 12621.60 272.73 54737.30 88888.00 2013-12-01 08:27:30.500 335 12621.67 272.73 54737.30 88888.00 2013-12-01 08:27:30.625 335 12621.73 272.77 54737.30 88888.00 2013-12-01 08:27:30.750 335 12621.67 272.75 54737.35 88888.00 2013-12-01 08:27:30.875 335 12621.62 272.75 54737.35 88888.00 2013-12-01 08:27:31.000 335 12621.60 272.77 54737.30 88888.00 2013-12-01 08:27:31.125 335 12621.60 272.77 54737.32 88888.00 2013-12-01 08:27:31.250 335 12621.58 272.77 54737.35 88888.00 2013-12-01 08:27:31.375 335 12621.58 272.75 54737.30 88888.00 2013-12-01 08:27:31.500 335 12621.55 272.77 54737.30 88888.00 2013-12-01 08:27:31.625 335 12621.58 272.77 54737.35 88888.00 2013-12-01 08:27:31.750 335 12621.62 272.82 54737.35 88888.00 2013-12-01 08:27:31.875 335 12621.62 272.80 54737.35 88888.00 2013-12-01 08:27:32.000 335 12621.65 272.80 54737.35 88888.00 2013-12-01 08:27:32.125 335 12621.67 272.80 54737.38 88888.00 2013-12-01 08:27:32.250 335 12621.62 272.85 54737.38 88888.00 2013-12-01 08:27:32.375 335 12621.67 272.85 54737.40 88888.00 2013-12-01 08:27:32.500 335 12621.65 272.82 54737.38 88888.00 2013-12-01 08:27:32.625 335 12621.65 272.85 54737.38 88888.00 2013-12-01 08:27:32.750 335 12621.62 272.88 54737.35 88888.00 2013-12-01 08:27:32.875 335 12621.62 272.88 54737.35 88888.00 2013-12-01 08:27:33.000 335 12621.62 272.85 54737.35 88888.00 2013-12-01 08:27:33.125 335 12621.62 272.85 54737.35 88888.00 2013-12-01 08:27:33.250 335 12621.52 272.82 54737.32 88888.00 2013-12-01 08:27:33.375 335 12621.60 272.80 54737.32 88888.00 2013-12-01 08:27:33.500 335 12621.70 272.82 54737.32 88888.00 2013-12-01 08:27:33.625 335 12621.70 272.85 54737.32 88888.00 2013-12-01 08:27:33.750 335 12621.67 272.85 54737.35 88888.00 2013-12-01 08:27:33.875 335 12621.65 272.85 54737.38 88888.00 2013-12-01 08:27:34.000 335 12621.60 272.88 54737.38 88888.00 2013-12-01 08:27:34.125 335 12621.58 272.88 54737.40 88888.00 2013-12-01 08:27:34.250 335 12621.60 272.88 54737.40 88888.00 2013-12-01 08:27:34.375 335 12621.65 272.90 54737.40 88888.00 2013-12-01 08:27:34.500 335 12621.67 272.90 54737.40 88888.00 2013-12-01 08:27:34.625 335 12621.65 272.90 54737.40 88888.00 2013-12-01 08:27:34.750 335 12621.62 272.93 54737.40 88888.00 2013-12-01 08:27:34.875 335 12621.65 272.93 54737.40 88888.00 2013-12-01 08:27:35.000 335 12621.70 272.90 54737.38 88888.00 2013-12-01 08:27:35.125 335 12621.75 272.93 54737.40 88888.00 2013-12-01 08:27:35.250 335 12621.67 272.90 54737.40 88888.00 2013-12-01 08:27:35.375 335 12621.65 272.93 54737.38 88888.00 2013-12-01 08:27:35.500 335 12621.65 272.93 54737.38 88888.00 2013-12-01 08:27:35.625 335 12621.67 272.93 54737.40 88888.00 2013-12-01 08:27:35.750 335 12621.65 272.95 54737.40 88888.00 2013-12-01 08:27:35.875 335 12621.62 272.93 54737.40 88888.00 2013-12-01 08:27:36.000 335 12621.60 272.95 54737.43 88888.00 2013-12-01 08:27:36.125 335 12621.62 272.93 54737.40 88888.00 2013-12-01 08:27:36.250 335 12621.60 272.95 54737.40 88888.00 2013-12-01 08:27:36.375 335 12621.65 272.98 54737.38 88888.00 2013-12-01 08:27:36.500 335 12621.67 272.98 54737.40 88888.00 2013-12-01 08:27:36.625 335 12621.73 272.98 54737.40 88888.00 2013-12-01 08:27:36.750 335 12621.67 273.00 54737.40 88888.00 2013-12-01 08:27:36.875 335 12621.67 273.00 54737.43 88888.00 2013-12-01 08:27:37.000 335 12621.70 273.00 54737.43 88888.00 2013-12-01 08:27:37.125 335 12621.73 273.00 54737.43 88888.00 2013-12-01 08:27:37.250 335 12621.65 273.00 54737.43 88888.00 2013-12-01 08:27:37.375 335 12621.65 273.05 54737.43 88888.00 2013-12-01 08:27:37.500 335 12621.62 273.02 54737.40 88888.00 2013-12-01 08:27:37.625 335 12621.62 273.02 54737.38 88888.00 2013-12-01 08:27:37.750 335 12621.60 273.00 54737.35 88888.00 2013-12-01 08:27:37.875 335 12621.58 273.02 54737.40 88888.00 2013-12-01 08:27:38.000 335 12621.62 273.05 54737.40 88888.00 2013-12-01 08:27:38.125 335 12621.65 273.05 54737.43 88888.00 2013-12-01 08:27:38.250 335 12621.58 273.07 54737.43 88888.00 2013-12-01 08:27:38.375 335 12621.55 273.10 54737.40 88888.00 2013-12-01 08:27:38.500 335 12621.58 273.07 54737.38 88888.00 2013-12-01 08:27:38.625 335 12621.55 273.07 54737.40 88888.00 2013-12-01 08:27:38.750 335 12621.58 273.02 54737.43 88888.00 2013-12-01 08:27:38.875 335 12621.58 273.07 54737.43 88888.00 2013-12-01 08:27:39.000 335 12621.55 273.05 54737.38 88888.00 2013-12-01 08:27:39.125 335 12621.58 273.05 54737.40 88888.00 2013-12-01 08:27:39.250 335 12621.60 273.05 54737.40 88888.00 2013-12-01 08:27:39.375 335 12621.62 273.07 54737.40 88888.00 2013-12-01 08:27:39.500 335 12621.65 273.10 54737.40 88888.00 2013-12-01 08:27:39.625 335 12621.62 273.07 54737.40 88888.00 2013-12-01 08:27:39.750 335 12621.62 273.10 54737.40 88888.00 2013-12-01 08:27:39.875 335 12621.60 273.12 54737.43 88888.00 2013-12-01 08:27:40.000 335 12621.58 273.12 54737.38 88888.00 2013-12-01 08:27:40.125 335 12621.60 273.10 54737.40 88888.00 2013-12-01 08:27:40.250 335 12621.65 273.12 54737.40 88888.00 2013-12-01 08:27:40.375 335 12621.62 273.12 54737.43 88888.00 2013-12-01 08:27:40.500 335 12621.62 273.15 54737.40 88888.00 2013-12-01 08:27:40.625 335 12621.70 273.12 54737.40 88888.00 2013-12-01 08:27:40.750 335 12621.70 273.15 54737.40 88888.00 2013-12-01 08:27:40.875 335 12621.65 273.12 54737.43 88888.00 2013-12-01 08:27:41.000 335 12621.58 273.12 54737.40 88888.00 2013-12-01 08:27:41.125 335 12621.55 273.12 54737.40 88888.00 2013-12-01 08:27:41.250 335 12621.60 273.12 54737.38 88888.00 2013-12-01 08:27:41.375 335 12621.67 273.18 54737.43 88888.00 2013-12-01 08:27:41.500 335 12621.70 273.18 54737.43 88888.00 2013-12-01 08:27:41.625 335 12621.65 273.15 54737.45 88888.00 2013-12-01 08:27:41.750 335 12621.62 273.15 54737.47 88888.00 2013-12-01 08:27:41.875 335 12621.60 273.12 54737.47 88888.00 2013-12-01 08:27:42.000 335 12621.58 273.12 54737.45 88888.00 2013-12-01 08:27:42.125 335 12621.58 273.15 54737.45 88888.00 2013-12-01 08:27:42.250 335 12621.58 273.12 54737.47 88888.00 2013-12-01 08:27:42.375 335 12621.60 273.18 54737.47 88888.00 2013-12-01 08:27:42.500 335 12621.58 273.20 54737.47 88888.00 2013-12-01 08:27:42.625 335 12621.65 273.15 54737.45 88888.00 2013-12-01 08:27:42.750 335 12621.67 273.18 54737.45 88888.00 2013-12-01 08:27:42.875 335 12621.70 273.18 54737.45 88888.00 2013-12-01 08:27:43.000 335 12621.73 273.18 54737.45 88888.00 2013-12-01 08:27:43.125 335 12621.70 273.20 54737.45 88888.00 2013-12-01 08:27:43.250 335 12621.67 273.23 54737.45 88888.00 2013-12-01 08:27:43.375 335 12621.70 273.20 54737.43 88888.00 2013-12-01 08:27:43.500 335 12621.70 273.23 54737.43 88888.00 2013-12-01 08:27:43.625 335 12621.67 273.20 54737.43 88888.00 2013-12-01 08:27:43.750 335 12621.70 273.20 54737.45 88888.00 2013-12-01 08:27:43.875 335 12621.70 273.25 54737.45 88888.00 2013-12-01 08:27:44.000 335 12621.70 273.23 54737.47 88888.00 2013-12-01 08:27:44.125 335 12621.70 273.18 54737.47 88888.00 2013-12-01 08:27:44.250 335 12621.75 273.23 54737.47 88888.00 2013-12-01 08:27:44.375 335 12621.75 273.23 54737.45 88888.00 2013-12-01 08:27:44.500 335 12621.73 273.23 54737.47 88888.00 2013-12-01 08:27:44.625 335 12621.73 273.25 54737.47 88888.00 2013-12-01 08:27:44.750 335 12621.73 273.27 54737.45 88888.00 2013-12-01 08:27:44.875 335 12621.70 273.27 54737.45 88888.00 2013-12-01 08:27:45.000 335 12621.75 273.25 54737.47 88888.00 2013-12-01 08:27:45.125 335 12621.77 273.27 54737.50 88888.00 2013-12-01 08:27:45.250 335 12621.77 273.25 54737.47 88888.00 2013-12-01 08:27:45.375 335 12621.77 273.30 54737.47 88888.00 2013-12-01 08:27:45.500 335 12621.75 273.30 54737.47 88888.00 2013-12-01 08:27:45.625 335 12621.75 273.27 54737.47 88888.00 2013-12-01 08:27:45.750 335 12621.80 273.27 54737.47 88888.00 2013-12-01 08:27:45.875 335 12621.75 273.27 54737.47 88888.00 2013-12-01 08:27:46.000 335 12621.70 273.27 54737.45 88888.00 2013-12-01 08:27:46.125 335 12621.67 273.30 54737.47 88888.00 2013-12-01 08:27:46.250 335 12621.75 273.27 54737.50 88888.00 2013-12-01 08:27:46.375 335 12621.75 273.30 54737.50 88888.00 2013-12-01 08:27:46.500 335 12621.70 273.30 54737.50 88888.00 2013-12-01 08:27:46.625 335 12621.77 273.27 54737.47 88888.00 2013-12-01 08:27:46.750 335 12621.80 273.32 54737.50 88888.00 2013-12-01 08:27:46.875 335 12621.75 273.27 54737.53 88888.00 2013-12-01 08:27:47.000 335 12621.67 273.25 54737.50 88888.00 2013-12-01 08:27:47.125 335 12621.70 273.27 54737.50 88888.00 2013-12-01 08:27:47.250 335 12621.73 273.30 54737.50 88888.00 2013-12-01 08:27:47.375 335 12621.73 273.30 54737.47 88888.00 2013-12-01 08:27:47.500 335 12621.73 273.30 54737.50 88888.00 2013-12-01 08:27:47.625 335 12621.70 273.32 54737.53 88888.00 2013-12-01 08:27:47.750 335 12621.70 273.32 54737.50 88888.00 2013-12-01 08:27:47.875 335 12621.70 273.27 54737.50 88888.00 2013-12-01 08:27:48.000 335 12621.75 273.30 54737.50 88888.00 2013-12-01 08:27:48.125 335 12621.80 273.32 54737.50 88888.00 2013-12-01 08:27:48.250 335 12621.77 273.30 54737.47 88888.00 2013-12-01 08:27:48.375 335 12621.80 273.32 54737.50 88888.00 2013-12-01 08:27:48.500 335 12621.77 273.32 54737.53 88888.00 2013-12-01 08:27:48.625 335 12621.75 273.32 54737.53 88888.00 2013-12-01 08:27:48.750 335 12621.67 273.32 54737.50 88888.00 2013-12-01 08:27:48.875 335 12621.65 273.32 54737.50 88888.00 2013-12-01 08:27:49.000 335 12621.73 273.35 54737.53 88888.00 2013-12-01 08:27:49.125 335 12621.77 273.32 54737.55 88888.00 2013-12-01 08:27:49.250 335 12621.75 273.32 54737.55 88888.00 2013-12-01 08:27:49.375 335 12621.73 273.32 54737.55 88888.00 2013-12-01 08:27:49.500 335 12621.77 273.38 54737.55 88888.00 2013-12-01 08:27:49.625 335 12621.75 273.35 54737.57 88888.00 2013-12-01 08:27:49.750 335 12621.77 273.35 54737.57 88888.00 2013-12-01 08:27:49.875 335 12621.83 273.38 54737.55 88888.00 2013-12-01 08:27:50.000 335 12621.90 273.32 54737.50 88888.00 2013-12-01 08:27:50.125 335 12621.85 273.30 54737.53 88888.00 2013-12-01 08:27:50.250 335 12621.75 273.35 54737.53 88888.00 2013-12-01 08:27:50.375 335 12621.80 273.40 54737.55 88888.00 2013-12-01 08:27:50.500 335 12621.88 273.38 54737.55 88888.00 2013-12-01 08:27:50.625 335 12621.80 273.32 54737.53 88888.00 2013-12-01 08:27:50.750 335 12621.80 273.32 54737.53 88888.00 2013-12-01 08:27:50.875 335 12621.85 273.38 54737.55 88888.00 2013-12-01 08:27:51.000 335 12621.88 273.40 54737.53 88888.00 2013-12-01 08:27:51.125 335 12621.88 273.38 54737.53 88888.00 2013-12-01 08:27:51.250 335 12621.83 273.38 54737.55 88888.00 2013-12-01 08:27:51.375 335 12621.80 273.35 54737.53 88888.00 2013-12-01 08:27:51.500 335 12621.80 273.38 54737.55 88888.00 2013-12-01 08:27:51.625 335 12621.85 273.38 54737.55 88888.00 2013-12-01 08:27:51.750 335 12621.90 273.40 54737.53 88888.00 2013-12-01 08:27:51.875 335 12621.90 273.35 54737.55 88888.00 2013-12-01 08:27:52.000 335 12621.90 273.38 54737.53 88888.00 2013-12-01 08:27:52.125 335 12621.88 273.38 54737.53 88888.00 2013-12-01 08:27:52.250 335 12621.85 273.40 54737.55 88888.00 2013-12-01 08:27:52.375 335 12621.88 273.43 54737.55 88888.00 2013-12-01 08:27:52.500 335 12621.92 273.40 54737.55 88888.00 2013-12-01 08:27:52.625 335 12621.95 273.38 54737.55 88888.00 2013-12-01 08:27:52.750 335 12621.90 273.38 54737.55 88888.00 2013-12-01 08:27:52.875 335 12621.83 273.40 54737.55 88888.00 2013-12-01 08:27:53.000 335 12621.80 273.38 54737.55 88888.00 2013-12-01 08:27:53.125 335 12621.80 273.38 54737.55 88888.00 2013-12-01 08:27:53.250 335 12621.83 273.40 54737.57 88888.00 2013-12-01 08:27:53.375 335 12621.83 273.40 54737.55 88888.00 2013-12-01 08:27:53.500 335 12621.80 273.43 54737.55 88888.00 2013-12-01 08:27:53.625 335 12621.83 273.43 54737.55 88888.00 2013-12-01 08:27:53.750 335 12621.88 273.43 54737.53 88888.00 2013-12-01 08:27:53.875 335 12621.90 273.43 54737.55 88888.00 2013-12-01 08:27:54.000 335 12621.92 273.40 54737.53 88888.00 2013-12-01 08:27:54.125 335 12621.92 273.40 54737.55 88888.00 2013-12-01 08:27:54.250 335 12621.90 273.40 54737.55 88888.00 2013-12-01 08:27:54.375 335 12621.90 273.43 54737.55 88888.00 2013-12-01 08:27:54.500 335 12621.85 273.43 54737.55 88888.00 2013-12-01 08:27:54.625 335 12621.88 273.43 54737.55 88888.00 2013-12-01 08:27:54.750 335 12621.83 273.45 54737.55 88888.00 2013-12-01 08:27:54.875 335 12621.77 273.43 54737.53 88888.00 2013-12-01 08:27:55.000 335 12621.83 273.40 54737.53 88888.00 2013-12-01 08:27:55.125 335 12621.85 273.40 54737.53 88888.00 2013-12-01 08:27:55.250 335 12621.80 273.38 54737.55 88888.00 2013-12-01 08:27:55.375 335 12621.80 273.40 54737.55 88888.00 2013-12-01 08:27:55.500 335 12621.88 273.40 54737.57 88888.00 2013-12-01 08:27:55.625 335 12621.88 273.45 54737.55 88888.00 2013-12-01 08:27:55.750 335 12621.90 273.45 54737.57 88888.00 2013-12-01 08:27:55.875 335 12621.95 273.45 54737.57 88888.00 2013-12-01 08:27:56.000 335 12621.92 273.45 54737.55 88888.00 2013-12-01 08:27:56.125 335 12621.88 273.45 54737.57 88888.00 2013-12-01 08:27:56.250 335 12621.83 273.48 54737.57 88888.00 2013-12-01 08:27:56.375 335 12621.83 273.50 54737.60 88888.00 2013-12-01 08:27:56.500 335 12621.90 273.50 54737.60 88888.00 2013-12-01 08:27:56.625 335 12621.92 273.50 54737.57 88888.00 2013-12-01 08:27:56.750 335 12622.00 273.50 54737.57 88888.00 2013-12-01 08:27:56.875 335 12621.98 273.50 54737.60 88888.00 2013-12-01 08:27:57.000 335 12621.92 273.50 54737.57 88888.00 2013-12-01 08:27:57.125 335 12621.88 273.55 54737.57 88888.00 2013-12-01 08:27:57.250 335 12621.85 273.50 54737.57 88888.00 2013-12-01 08:27:57.375 335 12621.88 273.50 54737.55 88888.00 2013-12-01 08:27:57.500 335 12621.90 273.52 54737.57 88888.00 2013-12-01 08:27:57.625 335 12621.92 273.52 54737.60 88888.00 2013-12-01 08:27:57.750 335 12621.95 273.52 54737.57 88888.00 2013-12-01 08:27:57.875 335 12622.00 273.55 54737.60 88888.00 2013-12-01 08:27:58.000 335 12622.00 273.55 54737.57 88888.00 2013-12-01 08:27:58.125 335 12622.00 273.55 54737.60 88888.00 2013-12-01 08:27:58.250 335 12621.92 273.57 54737.60 88888.00 2013-12-01 08:27:58.375 335 12621.92 273.57 54737.57 88888.00 2013-12-01 08:27:58.500 335 12621.95 273.57 54737.55 88888.00 2013-12-01 08:27:58.625 335 12621.98 273.52 54737.57 88888.00 2013-12-01 08:27:58.750 335 12621.95 273.52 54737.57 88888.00 2013-12-01 08:27:58.875 335 12622.00 273.52 54737.60 88888.00 2013-12-01 08:27:59.000 335 12622.00 273.55 54737.60 88888.00 2013-12-01 08:27:59.125 335 12622.02 273.55 54737.62 88888.00 2013-12-01 08:27:59.250 335 12622.00 273.52 54737.60 88888.00 2013-12-01 08:27:59.375 335 12621.98 273.55 54737.60 88888.00 2013-12-01 08:27:59.500 335 12621.92 273.57 54737.60 88888.00 2013-12-01 08:27:59.625 335 12621.92 273.57 54737.60 88888.00 2013-12-01 08:27:59.750 335 12621.98 273.52 54737.60 88888.00 2013-12-01 08:27:59.875 335 12622.02 273.50 54737.60 88888.00 2013-12-01 08:28:00.000 335 12622.05 273.52 54737.60 88888.00 2013-12-01 08:28:00.125 335 12622.05 273.52 54737.62 88888.00 2013-12-01 08:28:00.250 335 12621.98 273.55 54737.62 88888.00 2013-12-01 08:28:00.375 335 12622.00 273.57 54737.62 88888.00 2013-12-01 08:28:00.500 335 12622.00 273.57 54737.60 88888.00 2013-12-01 08:28:00.625 335 12622.05 273.55 54737.60 88888.00 2013-12-01 08:28:00.750 335 12622.08 273.55 54737.62 88888.00 2013-12-01 08:28:00.875 335 12622.10 273.57 54737.65 88888.00 2013-12-01 08:28:01.000 335 12622.10 273.55 54737.62 88888.00 2013-12-01 08:28:01.125 335 12622.12 273.55 54737.62 88888.00 2013-12-01 08:28:01.250 335 12622.15 273.57 54737.62 88888.00 2013-12-01 08:28:01.375 335 12622.12 273.55 54737.62 88888.00 2013-12-01 08:28:01.500 335 12622.02 273.52 54737.60 88888.00 2013-12-01 08:28:01.625 335 12622.10 273.57 54737.60 88888.00 2013-12-01 08:28:01.750 335 12622.12 273.57 54737.62 88888.00 2013-12-01 08:28:01.875 335 12622.12 273.55 54737.62 88888.00 2013-12-01 08:28:02.000 335 12622.10 273.60 54737.62 88888.00 2013-12-01 08:28:02.125 335 12622.05 273.60 54737.65 88888.00 2013-12-01 08:28:02.250 335 12622.05 273.55 54737.65 88888.00 2013-12-01 08:28:02.375 335 12622.08 273.57 54737.62 88888.00 2013-12-01 08:28:02.500 335 12622.02 273.57 54737.65 88888.00 2013-12-01 08:28:02.625 335 12621.98 273.55 54737.62 88888.00 2013-12-01 08:28:02.750 335 12621.90 273.52 54737.62 88888.00 2013-12-01 08:28:02.875 335 12621.88 273.50 54737.65 88888.00 2013-12-01 08:28:03.000 335 12621.83 273.50 54737.65 88888.00 2013-12-01 08:28:03.125 335 12621.85 273.52 54737.68 88888.00 2013-12-01 08:28:03.250 335 12621.92 273.55 54737.68 88888.00 2013-12-01 08:28:03.375 335 12622.00 273.57 54737.68 88888.00 2013-12-01 08:28:03.500 335 12621.92 273.55 54737.65 88888.00 2013-12-01 08:28:03.625 335 12621.90 273.52 54737.68 88888.00 2013-12-01 08:28:03.750 335 12621.92 273.55 54737.68 88888.00 2013-12-01 08:28:03.875 335 12622.00 273.55 54737.70 88888.00 2013-12-01 08:28:04.000 335 12622.00 273.55 54737.68 88888.00 2013-12-01 08:28:04.125 335 12622.00 273.55 54737.68 88888.00 2013-12-01 08:28:04.250 335 12622.00 273.57 54737.68 88888.00 2013-12-01 08:28:04.375 335 12622.00 273.57 54737.70 88888.00 2013-12-01 08:28:04.500 335 12622.00 273.60 54737.70 88888.00 2013-12-01 08:28:04.625 335 12622.02 273.55 54737.68 88888.00 2013-12-01 08:28:04.750 335 12622.05 273.52 54737.68 88888.00 2013-12-01 08:28:04.875 335 12622.05 273.52 54737.65 88888.00 2013-12-01 08:28:05.000 335 12622.00 273.55 54737.65 88888.00 2013-12-01 08:28:05.125 335 12622.00 273.55 54737.68 88888.00 2013-12-01 08:28:05.250 335 12622.05 273.52 54737.68 88888.00 2013-12-01 08:28:05.375 335 12622.05 273.55 54737.68 88888.00 2013-12-01 08:28:05.500 335 12622.05 273.55 54737.68 88888.00 2013-12-01 08:28:05.625 335 12622.00 273.57 54737.68 88888.00 2013-12-01 08:28:05.750 335 12622.00 273.55 54737.70 88888.00 2013-12-01 08:28:05.875 335 12622.02 273.52 54737.70 88888.00 2013-12-01 08:28:06.000 335 12622.12 273.55 54737.70 88888.00 2013-12-01 08:28:06.125 335 12622.17 273.55 54737.70 88888.00 2013-12-01 08:28:06.250 335 12622.10 273.55 54737.70 88888.00 2013-12-01 08:28:06.375 335 12622.12 273.57 54737.70 88888.00 2013-12-01 08:28:06.500 335 12622.10 273.57 54737.70 88888.00 2013-12-01 08:28:06.625 335 12622.15 273.57 54737.70 88888.00 2013-12-01 08:28:06.750 335 12622.17 273.57 54737.75 88888.00 2013-12-01 08:28:06.875 335 12622.23 273.57 54737.72 88888.00 2013-12-01 08:28:07.000 335 12622.17 273.57 54737.70 88888.00 2013-12-01 08:28:07.125 335 12622.12 273.57 54737.68 88888.00 2013-12-01 08:28:07.250 335 12622.08 273.55 54737.72 88888.00 2013-12-01 08:28:07.375 335 12622.10 273.57 54737.72 88888.00 2013-12-01 08:28:07.500 335 12622.05 273.57 54737.72 88888.00 2013-12-01 08:28:07.625 335 12622.05 273.57 54737.70 88888.00 2013-12-01 08:28:07.750 335 12622.10 273.55 54737.70 88888.00 2013-12-01 08:28:07.875 335 12622.15 273.57 54737.72 88888.00 2013-12-01 08:28:08.000 335 12622.15 273.57 54737.72 88888.00 2013-12-01 08:28:08.125 335 12622.15 273.57 54737.72 88888.00 2013-12-01 08:28:08.250 335 12622.15 273.57 54737.72 88888.00 2013-12-01 08:28:08.375 335 12622.20 273.57 54737.70 88888.00 2013-12-01 08:28:08.500 335 12622.15 273.57 54737.70 88888.00 2013-12-01 08:28:08.625 335 12622.15 273.57 54737.75 88888.00 2013-12-01 08:28:08.750 335 12622.25 273.55 54737.75 88888.00 2013-12-01 08:28:08.875 335 12622.27 273.57 54737.72 88888.00 2013-12-01 08:28:09.000 335 12622.30 273.60 54737.72 88888.00 2013-12-01 08:28:09.125 335 12622.30 273.60 54737.72 88888.00 2013-12-01 08:28:09.250 335 12622.20 273.60 54737.72 88888.00 2013-12-01 08:28:09.375 335 12622.25 273.60 54737.75 88888.00 2013-12-01 08:28:09.500 335 12622.27 273.62 54737.72 88888.00 2013-12-01 08:28:09.625 335 12622.27 273.57 54737.72 88888.00 2013-12-01 08:28:09.750 335 12622.25 273.57 54737.75 88888.00 2013-12-01 08:28:09.875 335 12622.20 273.60 54737.72 88888.00 2013-12-01 08:28:10.000 335 12622.23 273.60 54737.72 88888.00 2013-12-01 08:28:10.125 335 12622.20 273.60 54737.75 88888.00 2013-12-01 08:28:10.250 335 12622.15 273.57 54737.75 88888.00 2013-12-01 08:28:10.375 335 12622.23 273.60 54737.72 88888.00 2013-12-01 08:28:10.500 335 12622.25 273.60 54737.75 88888.00 2013-12-01 08:28:10.625 335 12622.20 273.60 54737.78 88888.00 2013-12-01 08:28:10.750 335 12622.17 273.57 54737.78 88888.00 2013-12-01 08:28:10.875 335 12622.23 273.60 54737.78 88888.00 2013-12-01 08:28:11.000 335 12622.27 273.62 54737.78 88888.00 2013-12-01 08:28:11.125 335 12622.27 273.60 54737.75 88888.00 2013-12-01 08:28:11.250 335 12622.23 273.55 54737.78 88888.00 2013-12-01 08:28:11.375 335 12622.23 273.57 54737.78 88888.00 2013-12-01 08:28:11.500 335 12622.27 273.57 54737.78 88888.00 2013-12-01 08:28:11.625 335 12622.35 273.57 54737.75 88888.00 2013-12-01 08:28:11.750 335 12622.38 273.60 54737.72 88888.00 2013-12-01 08:28:11.875 335 12622.38 273.60 54737.78 88888.00 2013-12-01 08:28:12.000 335 12622.35 273.57 54737.78 88888.00 2013-12-01 08:28:12.125 335 12622.33 273.60 54737.75 88888.00 2013-12-01 08:28:12.250 335 12622.30 273.57 54737.78 88888.00 2013-12-01 08:28:12.375 335 12622.25 273.60 54737.78 88888.00 2013-12-01 08:28:12.500 335 12622.30 273.60 54737.80 88888.00 2013-12-01 08:28:12.625 335 12622.38 273.62 54737.80 88888.00 2013-12-01 08:28:12.750 335 12622.35 273.65 54737.78 88888.00 2013-12-01 08:28:12.875 335 12622.30 273.57 54737.78 88888.00 2013-12-01 08:28:13.000 335 12622.25 273.57 54737.78 88888.00 2013-12-01 08:28:13.125 335 12622.33 273.62 54737.78 88888.00 2013-12-01 08:28:13.250 335 12622.33 273.57 54737.78 88888.00 2013-12-01 08:28:13.375 335 12622.35 273.60 54737.72 88888.00 2013-12-01 08:28:13.500 335 12622.33 273.60 54737.72 88888.00 2013-12-01 08:28:13.625 335 12622.33 273.57 54737.75 88888.00 2013-12-01 08:28:13.750 335 12622.35 273.57 54737.75 88888.00 2013-12-01 08:28:13.875 335 12622.40 273.60 54737.80 88888.00 2013-12-01 08:28:14.000 335 12622.42 273.62 54737.80 88888.00 2013-12-01 08:28:14.125 335 12622.42 273.62 54737.80 88888.00 2013-12-01 08:28:14.250 335 12622.40 273.62 54737.80 88888.00 2013-12-01 08:28:14.375 335 12622.48 273.60 54737.80 88888.00 2013-12-01 08:28:14.500 335 12622.50 273.60 54737.78 88888.00 2013-12-01 08:28:14.625 335 12622.48 273.60 54737.78 88888.00 2013-12-01 08:28:14.750 335 12622.38 273.62 54737.78 88888.00 2013-12-01 08:28:14.875 335 12622.35 273.60 54737.78 88888.00 2013-12-01 08:28:15.000 335 12622.35 273.60 54737.78 88888.00 2013-12-01 08:28:15.125 335 12622.38 273.60 54737.80 88888.00 2013-12-01 08:28:15.250 335 12622.38 273.55 54737.80 88888.00 2013-12-01 08:28:15.375 335 12622.40 273.57 54737.78 88888.00 2013-12-01 08:28:15.500 335 12622.42 273.60 54737.78 88888.00 2013-12-01 08:28:15.625 335 12622.35 273.60 54737.80 88888.00 2013-12-01 08:28:15.750 335 12622.38 273.60 54737.78 88888.00 2013-12-01 08:28:15.875 335 12622.40 273.57 54737.78 88888.00 2013-12-01 08:28:16.000 335 12622.40 273.60 54737.75 88888.00 2013-12-01 08:28:16.125 335 12622.35 273.60 54737.75 88888.00 2013-12-01 08:28:16.250 335 12622.33 273.55 54737.78 88888.00 2013-12-01 08:28:16.375 335 12622.38 273.57 54737.78 88888.00 2013-12-01 08:28:16.500 335 12622.40 273.57 54737.78 88888.00 2013-12-01 08:28:16.625 335 12622.40 273.57 54737.78 88888.00 2013-12-01 08:28:16.750 335 12622.40 273.57 54737.82 88888.00 2013-12-01 08:28:16.875 335 12622.42 273.57 54737.80 88888.00 2013-12-01 08:28:17.000 335 12622.42 273.57 54737.78 88888.00 2013-12-01 08:28:17.125 335 12622.40 273.55 54737.82 88888.00 2013-12-01 08:28:17.250 335 12622.38 273.57 54737.82 88888.00 2013-12-01 08:28:17.375 335 12622.38 273.57 54737.80 88888.00 2013-12-01 08:28:17.500 335 12622.38 273.55 54737.80 88888.00 2013-12-01 08:28:17.625 335 12622.45 273.55 54737.82 88888.00 2013-12-01 08:28:17.750 335 12622.45 273.52 54737.82 88888.00 2013-12-01 08:28:17.875 335 12622.40 273.52 54737.82 88888.00 2013-12-01 08:28:18.000 335 12622.42 273.55 54737.82 88888.00 2013-12-01 08:28:18.125 335 12622.40 273.55 54737.82 88888.00 2013-12-01 08:28:18.250 335 12622.38 273.52 54737.82 88888.00 2013-12-01 08:28:18.375 335 12622.42 273.52 54737.80 88888.00 2013-12-01 08:28:18.500 335 12622.52 273.55 54737.82 88888.00 2013-12-01 08:28:18.625 335 12622.55 273.57 54737.85 88888.00 2013-12-01 08:28:18.750 335 12622.52 273.52 54737.82 88888.00 2013-12-01 08:28:18.875 335 12622.50 273.57 54737.85 88888.00 2013-12-01 08:28:19.000 335 12622.42 273.57 54737.82 88888.00 2013-12-01 08:28:19.125 335 12622.42 273.57 54737.85 88888.00 2013-12-01 08:28:19.250 335 12622.48 273.55 54737.82 88888.00 2013-12-01 08:28:19.375 335 12622.52 273.57 54737.85 88888.00 2013-12-01 08:28:19.500 335 12622.48 273.60 54737.88 88888.00 2013-12-01 08:28:19.625 335 12622.45 273.57 54737.85 88888.00 2013-12-01 08:28:19.750 335 12622.52 273.57 54737.82 88888.00 2013-12-01 08:28:19.875 335 12622.55 273.57 54737.82 88888.00 2013-12-01 08:28:20.000 335 12622.52 273.55 54737.82 88888.00 2013-12-01 08:28:20.125 335 12622.52 273.55 54737.85 88888.00 2013-12-01 08:28:20.250 335 12622.55 273.55 54737.85 88888.00 2013-12-01 08:28:20.375 335 12622.55 273.55 54737.85 88888.00 2013-12-01 08:28:20.500 335 12622.50 273.57 54737.85 88888.00 2013-12-01 08:28:20.625 335 12622.42 273.55 54737.85 88888.00 2013-12-01 08:28:20.750 335 12622.45 273.57 54737.88 88888.00 2013-12-01 08:28:20.875 335 12622.52 273.57 54737.85 88888.00 2013-12-01 08:28:21.000 335 12622.55 273.52 54737.85 88888.00 2013-12-01 08:28:21.125 335 12622.55 273.52 54737.85 88888.00 2013-12-01 08:28:21.250 335 12622.52 273.55 54737.90 88888.00 2013-12-01 08:28:21.375 335 12622.55 273.55 54737.90 88888.00 2013-12-01 08:28:21.500 335 12622.58 273.55 54737.90 88888.00 2013-12-01 08:28:21.625 335 12622.60 273.52 54737.90 88888.00 2013-12-01 08:28:21.750 335 12622.58 273.52 54737.90 88888.00 2013-12-01 08:28:21.875 335 12622.52 273.50 54737.88 88888.00 2013-12-01 08:28:22.000 335 12622.58 273.52 54737.90 88888.00 2013-12-01 08:28:22.125 335 12622.58 273.50 54737.90 88888.00 2013-12-01 08:28:22.250 335 12622.58 273.48 54737.90 88888.00 2013-12-01 08:28:22.375 335 12622.60 273.48 54737.88 88888.00 2013-12-01 08:28:22.500 335 12622.58 273.45 54737.88 88888.00 2013-12-01 08:28:22.625 335 12622.50 273.48 54737.88 88888.00 2013-12-01 08:28:22.750 335 12622.50 273.45 54737.88 88888.00 2013-12-01 08:28:22.875 335 12622.52 273.45 54737.90 88888.00 2013-12-01 08:28:23.000 335 12622.58 273.50 54737.88 88888.00 2013-12-01 08:28:23.125 335 12622.60 273.50 54737.90 88888.00 2013-12-01 08:28:23.250 335 12622.50 273.48 54737.88 88888.00 2013-12-01 08:28:23.375 335 12622.52 273.52 54737.88 88888.00 2013-12-01 08:28:23.500 335 12622.55 273.55 54737.93 88888.00 2013-12-01 08:28:23.625 335 12622.58 273.52 54737.93 88888.00 2013-12-01 08:28:23.750 335 12622.58 273.50 54737.90 88888.00 2013-12-01 08:28:23.875 335 12622.58 273.52 54737.90 88888.00 2013-12-01 08:28:24.000 335 12622.62 273.50 54737.88 88888.00 2013-12-01 08:28:24.125 335 12622.60 273.52 54737.90 88888.00 2013-12-01 08:28:24.250 335 12622.52 273.50 54737.93 88888.00 2013-12-01 08:28:24.375 335 12622.52 273.50 54737.93 88888.00 2013-12-01 08:28:24.500 335 12622.58 273.48 54737.95 88888.00 2013-12-01 08:28:24.625 335 12622.60 273.48 54737.93 88888.00 2013-12-01 08:28:24.750 335 12622.60 273.50 54737.93 88888.00 2013-12-01 08:28:24.875 335 12622.62 273.55 54737.93 88888.00 2013-12-01 08:28:25.000 335 12622.65 273.55 54737.93 88888.00 2013-12-01 08:28:25.125 335 12622.60 273.55 54737.93 88888.00 2013-12-01 08:28:25.250 335 12622.58 273.50 54737.95 88888.00 2013-12-01 08:28:25.375 335 12622.58 273.48 54737.93 88888.00 2013-12-01 08:28:25.500 335 12622.58 273.48 54737.93 88888.00 2013-12-01 08:28:25.625 335 12622.67 273.50 54737.95 88888.00 2013-12-01 08:28:25.750 335 12622.70 273.50 54737.97 88888.00 2013-12-01 08:28:25.875 335 12622.70 273.48 54737.95 88888.00 2013-12-01 08:28:26.000 335 12622.67 273.48 54737.93 88888.00 2013-12-01 08:28:26.125 335 12622.67 273.50 54737.97 88888.00 2013-12-01 08:28:26.250 335 12622.65 273.50 54738.00 88888.00 2013-12-01 08:28:26.375 335 12622.65 273.48 54737.95 88888.00 2013-12-01 08:28:26.500 335 12622.65 273.48 54737.97 88888.00 2013-12-01 08:28:26.625 335 12622.62 273.48 54737.97 88888.00 2013-12-01 08:28:26.750 335 12622.65 273.48 54737.95 88888.00 2013-12-01 08:28:26.875 335 12622.65 273.48 54737.95 88888.00 2013-12-01 08:28:27.000 335 12622.65 273.50 54737.97 88888.00 2013-12-01 08:28:27.125 335 12622.70 273.52 54738.03 88888.00 2013-12-01 08:28:27.250 335 12622.65 273.52 54738.03 88888.00 2013-12-01 08:28:27.375 335 12622.67 273.52 54737.97 88888.00 2013-12-01 08:28:27.500 335 12622.65 273.50 54737.97 88888.00 2013-12-01 08:28:27.625 335 12622.62 273.45 54737.97 88888.00 2013-12-01 08:28:27.750 335 12622.60 273.48 54738.00 88888.00 2013-12-01 08:28:27.875 335 12622.67 273.52 54738.03 88888.00 2013-12-01 08:28:28.000 335 12622.73 273.50 54738.03 88888.00 2013-12-01 08:28:28.125 335 12622.75 273.48 54738.03 88888.00 2013-12-01 08:28:28.250 335 12622.77 273.48 54738.05 88888.00 2013-12-01 08:28:28.375 335 12622.83 273.45 54738.03 88888.00 2013-12-01 08:28:28.500 335 12622.75 273.45 54738.03 88888.00 2013-12-01 08:28:28.625 335 12622.65 273.45 54738.05 88888.00 2013-12-01 08:28:28.750 335 12622.67 273.48 54738.03 88888.00 2013-12-01 08:28:28.875 335 12622.70 273.45 54738.03 88888.00 2013-12-01 08:28:29.000 335 12622.73 273.45 54738.03 88888.00 2013-12-01 08:28:29.125 335 12622.73 273.45 54738.03 88888.00 2013-12-01 08:28:29.250 335 12622.65 273.48 54738.05 88888.00 2013-12-01 08:28:29.375 335 12622.65 273.45 54738.03 88888.00 2013-12-01 08:28:29.500 335 12622.65 273.43 54738.00 88888.00 2013-12-01 08:28:29.625 335 12622.65 273.45 54738.03 88888.00 2013-12-01 08:28:29.750 335 12622.62 273.45 54738.03 88888.00 2013-12-01 08:28:29.875 335 12622.73 273.45 54738.03 88888.00 2013-12-01 08:28:30.000 335 12622.73 273.45 54738.00 88888.00 2013-12-01 08:28:30.125 335 12622.70 273.45 54738.00 88888.00 2013-12-01 08:28:30.250 335 12622.62 273.45 54738.03 88888.00 2013-12-01 08:28:30.375 335 12622.67 273.48 54738.00 88888.00 2013-12-01 08:28:30.500 335 12622.65 273.48 54738.05 88888.00 2013-12-01 08:28:30.625 335 12622.70 273.48 54738.03 88888.00 2013-12-01 08:28:30.750 335 12622.73 273.50 54738.05 88888.00 2013-12-01 08:28:30.875 335 12622.70 273.43 54738.03 88888.00 2013-12-01 08:28:31.000 335 12622.73 273.43 54738.00 88888.00 2013-12-01 08:28:31.125 335 12622.75 273.43 54738.00 88888.00 2013-12-01 08:28:31.250 335 12622.67 273.43 54738.03 88888.00 2013-12-01 08:28:31.375 335 12622.62 273.43 54738.03 88888.00 2013-12-01 08:28:31.500 335 12622.73 273.43 54738.03 88888.00 2013-12-01 08:28:31.625 335 12622.75 273.45 54738.05 88888.00 2013-12-01 08:28:31.750 335 12622.70 273.43 54738.00 88888.00 2013-12-01 08:28:31.875 335 12622.65 273.43 54738.00 88888.00 2013-12-01 08:28:32.000 335 12622.67 273.43 54738.03 88888.00 2013-12-01 08:28:32.125 335 12622.70 273.45 54738.05 88888.00 2013-12-01 08:28:32.250 335 12622.75 273.45 54738.05 88888.00 2013-12-01 08:28:32.375 335 12622.83 273.45 54738.07 88888.00 2013-12-01 08:28:32.500 335 12622.80 273.43 54738.03 88888.00 2013-12-01 08:28:32.625 335 12622.80 273.43 54738.03 88888.00 2013-12-01 08:28:32.750 335 12622.83 273.45 54738.03 88888.00 2013-12-01 08:28:32.875 335 12622.83 273.48 54738.03 88888.00 2013-12-01 08:28:33.000 335 12622.83 273.43 54738.00 88888.00 2013-12-01 08:28:33.125 335 12622.75 273.38 54738.03 88888.00 2013-12-01 08:28:33.250 335 12622.70 273.38 54738.05 88888.00 2013-12-01 08:28:33.375 335 12622.75 273.40 54738.07 88888.00 2013-12-01 08:28:33.500 335 12622.80 273.43 54738.07 88888.00 2013-12-01 08:28:33.625 335 12622.88 273.43 54738.07 88888.00 2013-12-01 08:28:33.750 335 12622.83 273.38 54738.05 88888.00 2013-12-01 08:28:33.875 335 12622.80 273.40 54738.07 88888.00 2013-12-01 08:28:34.000 335 12622.83 273.43 54738.05 88888.00 2013-12-01 08:28:34.125 335 12622.83 273.43 54738.05 88888.00 2013-12-01 08:28:34.250 335 12622.77 273.40 54738.05 88888.00 2013-12-01 08:28:34.375 335 12622.83 273.43 54738.05 88888.00 2013-12-01 08:28:34.500 335 12622.85 273.40 54738.03 88888.00 2013-12-01 08:28:34.625 335 12622.83 273.40 54738.03 88888.00 2013-12-01 08:28:34.750 335 12622.80 273.40 54738.05 88888.00 2013-12-01 08:28:34.875 335 12622.83 273.45 54738.07 88888.00 2013-12-01 08:28:35.000 335 12622.83 273.43 54738.12 88888.00 2013-12-01 08:28:35.125 335 12622.83 273.38 54738.10 88888.00 2013-12-01 08:28:35.250 335 12622.85 273.35 54738.10 88888.00 2013-12-01 08:28:35.375 335 12622.90 273.38 54738.07 88888.00 2013-12-01 08:28:35.500 335 12622.90 273.35 54738.07 88888.00 2013-12-01 08:28:35.625 335 12622.83 273.38 54738.05 88888.00 2013-12-01 08:28:35.750 335 12622.83 273.40 54738.07 88888.00 2013-12-01 08:28:35.875 335 12622.90 273.38 54738.07 88888.00 2013-12-01 08:28:36.000 335 12622.90 273.38 54738.12 88888.00 2013-12-01 08:28:36.125 335 12622.98 273.43 54738.15 88888.00 2013-12-01 08:28:36.250 335 12622.95 273.43 54738.12 88888.00 2013-12-01 08:28:36.375 335 12622.92 273.38 54738.12 88888.00 2013-12-01 08:28:36.500 335 12622.92 273.35 54738.10 88888.00 2013-12-01 08:28:36.625 335 12622.98 273.38 54738.10 88888.00 2013-12-01 08:28:36.750 335 12623.00 273.35 54738.12 88888.00 2013-12-01 08:28:36.875 335 12622.95 273.38 54738.15 88888.00 2013-12-01 08:28:37.000 335 12622.98 273.35 54738.12 88888.00 2013-12-01 08:28:37.125 335 12622.98 273.38 54738.12 88888.00 2013-12-01 08:28:37.250 335 12622.92 273.35 54738.15 88888.00 2013-12-01 08:28:37.375 335 12622.98 273.35 54738.10 88888.00 2013-12-01 08:28:37.500 335 12622.95 273.32 54738.10 88888.00 2013-12-01 08:28:37.625 335 12622.95 273.32 54738.10 88888.00 2013-12-01 08:28:37.750 335 12622.95 273.35 54738.12 88888.00 2013-12-01 08:28:37.875 335 12622.95 273.35 54738.15 88888.00 2013-12-01 08:28:38.000 335 12623.00 273.35 54738.15 88888.00 2013-12-01 08:28:38.125 335 12622.98 273.38 54738.15 88888.00 2013-12-01 08:28:38.250 335 12622.92 273.32 54738.12 88888.00 2013-12-01 08:28:38.375 335 12622.98 273.30 54738.12 88888.00 2013-12-01 08:28:38.500 335 12623.00 273.32 54738.15 88888.00 2013-12-01 08:28:38.625 335 12623.00 273.32 54738.18 88888.00 2013-12-01 08:28:38.750 335 12623.02 273.32 54738.18 88888.00 2013-12-01 08:28:38.875 335 12623.02 273.35 54738.12 88888.00 2013-12-01 08:28:39.000 335 12623.02 273.35 54738.12 88888.00 2013-12-01 08:28:39.125 335 12623.10 273.32 54738.12 88888.00 2013-12-01 08:28:39.250 335 12623.10 273.30 54738.12 88888.00 2013-12-01 08:28:39.375 335 12623.10 273.30 54738.15 88888.00 2013-12-01 08:28:39.500 335 12623.02 273.30 54738.15 88888.00 2013-12-01 08:28:39.625 335 12623.08 273.35 54738.18 88888.00 2013-12-01 08:28:39.750 335 12623.12 273.35 54738.18 88888.00 2013-12-01 08:28:39.875 335 12623.15 273.35 54738.15 88888.00 2013-12-01 08:28:40.000 335 12623.17 273.32 54738.15 88888.00 2013-12-01 08:28:40.125 335 12623.20 273.30 54738.15 88888.00 2013-12-01 08:28:40.250 335 12623.12 273.32 54738.18 88888.00 2013-12-01 08:28:40.375 335 12623.17 273.32 54738.18 88888.00 2013-12-01 08:28:40.500 335 12623.17 273.35 54738.20 88888.00 2013-12-01 08:28:40.625 335 12623.15 273.32 54738.15 88888.00 2013-12-01 08:28:40.750 335 12623.15 273.32 54738.18 88888.00 2013-12-01 08:28:40.875 335 12623.15 273.30 54738.18 88888.00 2013-12-01 08:28:41.000 335 12623.12 273.30 54738.18 88888.00 2013-12-01 08:28:41.125 335 12623.05 273.27 54738.18 88888.00 2013-12-01 08:28:41.250 335 12623.02 273.25 54738.20 88888.00 2013-12-01 08:28:41.375 335 12623.05 273.30 54738.18 88888.00 2013-12-01 08:28:41.500 335 12623.12 273.30 54738.18 88888.00 2013-12-01 08:28:41.625 335 12623.15 273.32 54738.20 88888.00 2013-12-01 08:28:41.750 335 12623.15 273.32 54738.18 88888.00 2013-12-01 08:28:41.875 335 12623.08 273.27 54738.18 88888.00 2013-12-01 08:28:42.000 335 12623.08 273.27 54738.15 88888.00 2013-12-01 08:28:42.125 335 12623.10 273.32 54738.18 88888.00 2013-12-01 08:28:42.250 335 12623.08 273.30 54738.22 88888.00 2013-12-01 08:28:42.375 335 12623.12 273.25 54738.22 88888.00 2013-12-01 08:28:42.500 335 12623.10 273.27 54738.20 88888.00 2013-12-01 08:28:42.625 335 12623.10 273.30 54738.20 88888.00 2013-12-01 08:28:42.750 335 12623.12 273.30 54738.20 88888.00 2013-12-01 08:28:42.875 335 12623.12 273.32 54738.20 88888.00 2013-12-01 08:28:43.000 335 12623.15 273.25 54738.22 88888.00 2013-12-01 08:28:43.125 335 12623.12 273.23 54738.22 88888.00 2013-12-01 08:28:43.250 335 12623.05 273.25 54738.22 88888.00 2013-12-01 08:28:43.375 335 12623.12 273.25 54738.25 88888.00 2013-12-01 08:28:43.500 335 12623.12 273.25 54738.22 88888.00 2013-12-01 08:28:43.625 335 12623.12 273.23 54738.22 88888.00 2013-12-01 08:28:43.750 335 12623.12 273.23 54738.25 88888.00 2013-12-01 08:28:43.875 335 12623.12 273.25 54738.25 88888.00 2013-12-01 08:28:44.000 335 12623.10 273.23 54738.22 88888.00 2013-12-01 08:28:44.125 335 12623.12 273.25 54738.25 88888.00 2013-12-01 08:28:44.250 335 12623.10 273.23 54738.25 88888.00 2013-12-01 08:28:44.375 335 12623.12 273.23 54738.25 88888.00 2013-12-01 08:28:44.500 335 12623.15 273.23 54738.28 88888.00 2013-12-01 08:28:44.625 335 12623.17 273.23 54738.28 88888.00 2013-12-01 08:28:44.750 335 12623.17 273.20 54738.28 88888.00 2013-12-01 08:28:44.875 335 12623.17 273.20 54738.28 88888.00 2013-12-01 08:28:45.000 335 12623.15 273.20 54738.28 88888.00 2013-12-01 08:28:45.125 335 12623.20 273.20 54738.28 88888.00 2013-12-01 08:28:45.250 335 12623.23 273.18 54738.28 88888.00 2013-12-01 08:28:45.375 335 12623.30 273.20 54738.22 88888.00 2013-12-01 08:28:45.500 335 12623.30 273.20 54738.22 88888.00 2013-12-01 08:28:45.625 335 12623.27 273.25 54738.28 88888.00 2013-12-01 08:28:45.750 335 12623.25 273.23 54738.30 88888.00 2013-12-01 08:28:45.875 335 12623.23 273.20 54738.28 88888.00 2013-12-01 08:28:46.000 335 12623.20 273.18 54738.28 88888.00 2013-12-01 08:28:46.125 335 12623.23 273.20 54738.30 88888.00 2013-12-01 08:28:46.250 335 12623.12 273.18 54738.30 88888.00 2013-12-01 08:28:46.375 335 12623.15 273.20 54738.28 88888.00 2013-12-01 08:28:46.500 335 12623.17 273.20 54738.30 88888.00 2013-12-01 08:28:46.625 335 12623.17 273.18 54738.28 88888.00 2013-12-01 08:28:46.750 335 12623.17 273.15 54738.28 88888.00 2013-12-01 08:28:46.875 335 12623.20 273.18 54738.28 88888.00 2013-12-01 08:28:47.000 335 12623.27 273.18 54738.30 88888.00 2013-12-01 08:28:47.125 335 12623.30 273.23 54738.30 88888.00 2013-12-01 08:28:47.250 335 12623.25 273.20 54738.30 88888.00 2013-12-01 08:28:47.375 335 12623.27 273.18 54738.30 88888.00 2013-12-01 08:28:47.500 335 12623.23 273.18 54738.30 88888.00 2013-12-01 08:28:47.625 335 12623.20 273.15 54738.30 88888.00 2013-12-01 08:28:47.750 335 12623.15 273.15 54738.30 88888.00 2013-12-01 08:28:47.875 335 12623.17 273.15 54738.28 88888.00 2013-12-01 08:28:48.000 335 12623.15 273.12 54738.28 88888.00 2013-12-01 08:28:48.125 335 12623.20 273.18 54738.28 88888.00 2013-12-01 08:28:48.250 335 12623.20 273.12 54738.30 88888.00 2013-12-01 08:28:48.375 335 12623.23 273.15 54738.30 88888.00 2013-12-01 08:28:48.500 335 12623.30 273.12 54738.32 88888.00 2013-12-01 08:28:48.625 335 12623.33 273.10 54738.32 88888.00 2013-12-01 08:28:48.750 335 12623.30 273.10 54738.30 88888.00 2013-12-01 08:28:48.875 335 12623.25 273.10 54738.28 88888.00 2013-12-01 08:28:49.000 335 12623.23 273.10 54738.30 88888.00 2013-12-01 08:28:49.125 335 12623.25 273.12 54738.30 88888.00 2013-12-01 08:28:49.250 335 12623.23 273.10 54738.30 88888.00 2013-12-01 08:28:49.375 335 12623.27 273.10 54738.30 88888.00 2013-12-01 08:28:49.500 335 12623.30 273.12 54738.30 88888.00 2013-12-01 08:28:49.625 335 12623.27 273.12 54738.32 88888.00 2013-12-01 08:28:49.750 335 12623.30 273.12 54738.32 88888.00 2013-12-01 08:28:49.875 335 12623.35 273.15 54738.32 88888.00 2013-12-01 08:28:50.000 335 12623.30 273.10 54738.30 88888.00 2013-12-01 08:28:50.125 335 12623.27 273.07 54738.30 88888.00 2013-12-01 08:28:50.250 335 12623.25 273.02 54738.32 88888.00 2013-12-01 08:28:50.375 335 12623.30 273.10 54738.32 88888.00 2013-12-01 08:28:50.500 335 12623.33 273.07 54738.32 88888.00 2013-12-01 08:28:50.625 335 12623.33 273.10 54738.30 88888.00 2013-12-01 08:28:50.750 335 12623.33 273.05 54738.32 88888.00 2013-12-01 08:28:50.875 335 12623.27 273.07 54738.30 88888.00 2013-12-01 08:28:51.000 335 12623.27 273.02 54738.32 88888.00 2013-12-01 08:28:51.125 335 12623.25 273.02 54738.32 88888.00 2013-12-01 08:28:51.250 335 12623.25 273.02 54738.35 88888.00 2013-12-01 08:28:51.375 335 12623.23 273.05 54738.30 88888.00 2013-12-01 08:28:51.500 335 12623.25 273.02 54738.30 88888.00 2013-12-01 08:28:51.625 335 12623.25 273.05 54738.30 88888.00 2013-12-01 08:28:51.750 335 12623.27 273.05 54738.32 88888.00 2013-12-01 08:28:51.875 335 12623.30 273.05 54738.35 88888.00 2013-12-01 08:28:52.000 335 12623.33 273.02 54738.32 88888.00 2013-12-01 08:28:52.125 335 12623.35 273.02 54738.30 88888.00 2013-12-01 08:28:52.250 335 12623.38 273.02 54738.32 88888.00 2013-12-01 08:28:52.375 335 12623.40 273.02 54738.32 88888.00 2013-12-01 08:28:52.500 335 12623.35 273.02 54738.32 88888.00 2013-12-01 08:28:52.625 335 12623.35 273.02 54738.30 88888.00 2013-12-01 08:28:52.750 335 12623.38 273.05 54738.32 88888.00 2013-12-01 08:28:52.875 335 12623.38 273.00 54738.32 88888.00 2013-12-01 08:28:53.000 335 12623.40 273.02 54738.32 88888.00 2013-12-01 08:28:53.125 335 12623.45 273.02 54738.32 88888.00 2013-12-01 08:28:53.250 335 12623.42 273.00 54738.35 88888.00 2013-12-01 08:28:53.375 335 12623.42 273.00 54738.35 88888.00 2013-12-01 08:28:53.500 335 12623.38 272.98 54738.32 88888.00 2013-12-01 08:28:53.625 335 12623.40 272.98 54738.35 88888.00 2013-12-01 08:28:53.750 335 12623.45 273.00 54738.38 88888.00 2013-12-01 08:28:53.875 335 12623.40 273.00 54738.38 88888.00 2013-12-01 08:28:54.000 335 12623.33 273.02 54738.35 88888.00 2013-12-01 08:28:54.125 335 12623.40 273.02 54738.38 88888.00 2013-12-01 08:28:54.250 335 12623.38 273.00 54738.38 88888.00 2013-12-01 08:28:54.375 335 12623.38 272.98 54738.38 88888.00 2013-12-01 08:28:54.500 335 12623.38 273.00 54738.35 88888.00 2013-12-01 08:28:54.625 335 12623.40 272.98 54738.38 88888.00 2013-12-01 08:28:54.750 335 12623.40 272.95 54738.35 88888.00 2013-12-01 08:28:54.875 335 12623.45 272.98 54738.38 88888.00 2013-12-01 08:28:55.000 335 12623.45 272.98 54738.38 88888.00 2013-12-01 08:28:55.125 335 12623.42 272.98 54738.40 88888.00 2013-12-01 08:28:55.250 335 12623.42 272.98 54738.40 88888.00 2013-12-01 08:28:55.375 335 12623.48 273.00 54738.40 88888.00 2013-12-01 08:28:55.500 335 12623.45 273.00 54738.40 88888.00 2013-12-01 08:28:55.625 335 12623.38 273.00 54738.40 88888.00 2013-12-01 08:28:55.750 335 12623.45 272.98 54738.40 88888.00 2013-12-01 08:28:55.875 335 12623.48 272.93 54738.40 88888.00 2013-12-01 08:28:56.000 335 12623.42 272.93 54738.40 88888.00 2013-12-01 08:28:56.125 335 12623.40 272.95 54738.40 88888.00 2013-12-01 08:28:56.250 335 12623.42 272.90 54738.40 88888.00 2013-12-01 08:28:56.375 335 12623.48 272.93 54738.43 88888.00 2013-12-01 08:28:56.500 335 12623.52 272.93 54738.43 88888.00 2013-12-01 08:28:56.625 335 12623.50 272.90 54738.40 88888.00 2013-12-01 08:28:56.750 335 12623.45 272.88 54738.40 88888.00 2013-12-01 08:28:56.875 335 12623.45 272.88 54738.40 88888.00 2013-12-01 08:28:57.000 335 12623.48 272.90 54738.40 88888.00 2013-12-01 08:28:57.125 335 12623.50 272.90 54738.40 88888.00 2013-12-01 08:28:57.250 335 12623.50 272.88 54738.43 88888.00 2013-12-01 08:28:57.375 335 12623.55 272.88 54738.40 88888.00 2013-12-01 08:28:57.500 335 12623.50 272.85 54738.38 88888.00 2013-12-01 08:28:57.625 335 12623.55 272.88 54738.40 88888.00 2013-12-01 08:28:57.750 335 12623.58 272.88 54738.43 88888.00 2013-12-01 08:28:57.875 335 12623.52 272.88 54738.40 88888.00 2013-12-01 08:28:58.000 335 12623.52 272.85 54738.40 88888.00 2013-12-01 08:28:58.125 335 12623.55 272.88 54738.43 88888.00 2013-12-01 08:28:58.250 335 12623.55 272.85 54738.43 88888.00 2013-12-01 08:28:58.375 335 12623.62 272.85 54738.43 88888.00 2013-12-01 08:28:58.500 335 12623.52 272.85 54738.40 88888.00 2013-12-01 08:28:58.625 335 12623.48 272.85 54738.43 88888.00 2013-12-01 08:28:58.750 335 12623.55 272.85 54738.43 88888.00 2013-12-01 08:28:58.875 335 12623.52 272.82 54738.40 88888.00 2013-12-01 08:28:59.000 335 12623.48 272.82 54738.43 88888.00 2013-12-01 08:28:59.125 335 12623.45 272.82 54738.40 88888.00 2013-12-01 08:28:59.250 335 12623.45 272.85 54738.43 88888.00 2013-12-01 08:28:59.375 335 12623.52 272.85 54738.43 88888.00 2013-12-01 08:28:59.500 335 12623.58 272.85 54738.43 88888.00 2013-12-01 08:28:59.625 335 12623.55 272.85 54738.43 88888.00 2013-12-01 08:28:59.750 335 12623.48 272.80 54738.40 88888.00 2013-12-01 08:28:59.875 335 12623.42 272.80 54738.40 88888.00 2013-12-01 08:29:00.000 335 12623.45 272.82 54738.43 88888.00 2013-12-01 08:29:00.125 335 12623.50 272.82 54738.43 88888.00 2013-12-01 08:29:00.250 335 12623.50 272.80 54738.45 88888.00 2013-12-01 08:29:00.375 335 12623.52 272.80 54738.45 88888.00 2013-12-01 08:29:00.500 335 12623.52 272.77 54738.47 88888.00 2013-12-01 08:29:00.625 335 12623.50 272.77 54738.45 88888.00 2013-12-01 08:29:00.750 335 12623.48 272.77 54738.43 88888.00 2013-12-01 08:29:00.875 335 12623.48 272.80 54738.47 88888.00 2013-12-01 08:29:01.000 335 12623.52 272.82 54738.45 88888.00 2013-12-01 08:29:01.125 335 12623.52 272.80 54738.45 88888.00 2013-12-01 08:29:01.250 335 12623.50 272.73 54738.45 88888.00 2013-12-01 08:29:01.375 335 12623.52 272.73 54738.45 88888.00 2013-12-01 08:29:01.500 335 12623.55 272.75 54738.45 88888.00 2013-12-01 08:29:01.625 335 12623.58 272.77 54738.47 88888.00 2013-12-01 08:29:01.750 335 12623.58 272.75 54738.45 88888.00 2013-12-01 08:29:01.875 335 12623.58 272.73 54738.45 88888.00 2013-12-01 08:29:02.000 335 12623.58 272.75 54738.47 88888.00 2013-12-01 08:29:02.125 335 12623.60 272.73 54738.47 88888.00 2013-12-01 08:29:02.250 335 12623.58 272.75 54738.50 88888.00 2013-12-01 08:29:02.375 335 12623.60 272.80 54738.47 88888.00 2013-12-01 08:29:02.500 335 12623.55 272.75 54738.45 88888.00 2013-12-01 08:29:02.625 335 12623.50 272.73 54738.47 88888.00 2013-12-01 08:29:02.750 335 12623.52 272.73 54738.47 88888.00 2013-12-01 08:29:02.875 335 12623.52 272.75 54738.47 88888.00 2013-12-01 08:29:03.000 335 12623.52 272.73 54738.47 88888.00 2013-12-01 08:29:03.125 335 12623.58 272.75 54738.50 88888.00 2013-12-01 08:29:03.250 335 12623.58 272.73 54738.50 88888.00 2013-12-01 08:29:03.375 335 12623.55 272.75 54738.50 88888.00 2013-12-01 08:29:03.500 335 12623.52 272.75 54738.47 88888.00 2013-12-01 08:29:03.625 335 12623.58 272.75 54738.45 88888.00 2013-12-01 08:29:03.750 335 12623.60 272.73 54738.45 88888.00 2013-12-01 08:29:03.875 335 12623.52 272.68 54738.45 88888.00 2013-12-01 08:29:04.000 335 12623.48 272.70 54738.45 88888.00 2013-12-01 08:29:04.125 335 12623.48 272.70 54738.45 88888.00 2013-12-01 08:29:04.250 335 12623.45 272.65 54738.47 88888.00 2013-12-01 08:29:04.375 335 12623.42 272.65 54738.47 88888.00 2013-12-01 08:29:04.500 335 12623.42 272.65 54738.50 88888.00 2013-12-01 08:29:04.625 335 12623.52 272.68 54738.53 88888.00 2013-12-01 08:29:04.750 335 12623.52 272.68 54738.50 88888.00 2013-12-01 08:29:04.875 335 12623.50 272.65 54738.47 88888.00 2013-12-01 08:29:05.000 335 12623.48 272.62 54738.47 88888.00 2013-12-01 08:29:05.125 335 12623.48 272.65 54738.50 88888.00 2013-12-01 08:29:05.250 335 12623.45 272.62 54738.53 88888.00 2013-12-01 08:29:05.375 335 12623.52 272.65 54738.53 88888.00 2013-12-01 08:29:05.500 335 12623.50 272.65 54738.50 88888.00 2013-12-01 08:29:05.625 335 12623.45 272.65 54738.47 88888.00 2013-12-01 08:29:05.750 335 12623.50 272.62 54738.50 88888.00 2013-12-01 08:29:05.875 335 12623.55 272.65 54738.53 88888.00 2013-12-01 08:29:06.000 335 12623.50 272.65 54738.53 88888.00 2013-12-01 08:29:06.125 335 12623.45 272.62 54738.55 88888.00 2013-12-01 08:29:06.250 335 12623.48 272.60 54738.53 88888.00 2013-12-01 08:29:06.375 335 12623.48 272.62 54738.53 88888.00 2013-12-01 08:29:06.500 335 12623.48 272.60 54738.55 88888.00 2013-12-01 08:29:06.625 335 12623.48 272.62 54738.55 88888.00 2013-12-01 08:29:06.750 335 12623.52 272.65 54738.55 88888.00 2013-12-01 08:29:06.875 335 12623.52 272.62 54738.55 88888.00 2013-12-01 08:29:07.000 335 12623.52 272.60 54738.55 88888.00 2013-12-01 08:29:07.125 335 12623.48 272.60 54738.57 88888.00 2013-12-01 08:29:07.250 335 12623.40 272.55 54738.60 88888.00 2013-12-01 08:29:07.375 335 12623.50 272.57 54738.62 88888.00 2013-12-01 08:29:07.500 335 12623.58 272.60 54738.60 88888.00 2013-12-01 08:29:07.625 335 12623.55 272.60 54738.57 88888.00 2013-12-01 08:29:07.750 335 12623.50 272.60 54738.57 88888.00 2013-12-01 08:29:07.875 335 12623.48 272.57 54738.55 88888.00 2013-12-01 08:29:08.000 335 12623.52 272.62 54738.55 88888.00 2013-12-01 08:29:08.125 335 12623.52 272.57 54738.60 88888.00 2013-12-01 08:29:08.250 335 12623.45 272.55 54738.60 88888.00 2013-12-01 08:29:08.375 335 12623.48 272.57 54738.57 88888.00 2013-12-01 08:29:08.500 335 12623.48 272.57 54738.57 88888.00 2013-12-01 08:29:08.625 335 12623.50 272.55 54738.57 88888.00 2013-12-01 08:29:08.750 335 12623.50 272.57 54738.57 88888.00 2013-12-01 08:29:08.875 335 12623.45 272.57 54738.57 88888.00 2013-12-01 08:29:09.000 335 12623.40 272.55 54738.57 88888.00 2013-12-01 08:29:09.125 335 12623.35 272.52 54738.55 88888.00 2013-12-01 08:29:09.250 335 12623.38 272.57 54738.57 88888.00 2013-12-01 08:29:09.375 335 12623.42 272.52 54738.55 88888.00 2013-12-01 08:29:09.500 335 12623.45 272.55 54738.57 88888.00 2013-12-01 08:29:09.625 335 12623.42 272.52 54738.57 88888.00 2013-12-01 08:29:09.750 335 12623.42 272.48 54738.60 88888.00 2013-12-01 08:29:09.875 335 12623.50 272.50 54738.60 88888.00 2013-12-01 08:29:10.000 335 12623.58 272.50 54738.60 88888.00 2013-12-01 08:29:10.125 335 12623.55 272.50 54738.62 88888.00 2013-12-01 08:29:10.250 335 12623.40 272.45 54738.57 88888.00 2013-12-01 08:29:10.375 335 12623.42 272.48 54738.57 88888.00 2013-12-01 08:29:10.500 335 12623.45 272.50 54738.60 88888.00 2013-12-01 08:29:10.625 335 12623.45 272.48 54738.60 88888.00 2013-12-01 08:29:10.750 335 12623.42 272.45 54738.57 88888.00 2013-12-01 08:29:10.875 335 12623.48 272.48 54738.57 88888.00 2013-12-01 08:29:11.000 335 12623.52 272.48 54738.57 88888.00 2013-12-01 08:29:11.125 335 12623.48 272.48 54738.57 88888.00 2013-12-01 08:29:11.250 335 12623.40 272.45 54738.62 88888.00 2013-12-01 08:29:11.375 335 12623.50 272.48 54738.62 88888.00 2013-12-01 08:29:11.500 335 12623.50 272.48 54738.65 88888.00 2013-12-01 08:29:11.625 335 12623.45 272.45 54738.60 88888.00 2013-12-01 08:29:11.750 335 12623.42 272.45 54738.65 88888.00 2013-12-01 08:29:11.875 335 12623.42 272.43 54738.60 88888.00 2013-12-01 08:29:12.000 335 12623.48 272.43 54738.60 88888.00 2013-12-01 08:29:12.125 335 12623.42 272.45 54738.62 88888.00 2013-12-01 08:29:12.250 335 12623.42 272.40 54738.62 88888.00 2013-12-01 08:29:12.375 335 12623.42 272.38 54738.62 88888.00 2013-12-01 08:29:12.500 335 12623.45 272.43 54738.62 88888.00 2013-12-01 08:29:12.625 335 12623.40 272.45 54738.65 88888.00 2013-12-01 08:29:12.750 335 12623.35 272.45 54738.65 88888.00 2013-12-01 08:29:12.875 335 12623.35 272.40 54738.62 88888.00 2013-12-01 08:29:13.000 335 12623.40 272.40 54738.60 88888.00 2013-12-01 08:29:13.125 335 12623.42 272.38 54738.62 88888.00 2013-12-01 08:29:13.250 335 12623.42 272.35 54738.65 88888.00 2013-12-01 08:29:13.375 335 12623.50 272.38 54738.65 88888.00 2013-12-01 08:29:13.500 335 12623.42 272.40 54738.65 88888.00 2013-12-01 08:29:13.625 335 12623.35 272.38 54738.60 88888.00 2013-12-01 08:29:13.750 335 12623.35 272.35 54738.60 88888.00 2013-12-01 08:29:13.875 335 12623.40 272.35 54738.62 88888.00 2013-12-01 08:29:14.000 335 12623.48 272.35 54738.62 88888.00 2013-12-01 08:29:14.125 335 12623.52 272.35 54738.62 88888.00 2013-12-01 08:29:14.250 335 12623.52 272.35 54738.65 88888.00 2013-12-01 08:29:14.375 335 12623.48 272.35 54738.65 88888.00 2013-12-01 08:29:14.500 335 12623.42 272.38 54738.65 88888.00 2013-12-01 08:29:14.625 335 12623.45 272.35 54738.68 88888.00 2013-12-01 08:29:14.750 335 12623.42 272.27 54738.65 88888.00 2013-12-01 08:29:14.875 335 12623.40 272.25 54738.68 88888.00 2013-12-01 08:29:15.000 335 12623.42 272.27 54738.68 88888.00 2013-12-01 08:29:15.125 335 12623.42 272.27 54738.68 88888.00 2013-12-01 08:29:15.250 335 12623.40 272.30 54738.65 88888.00 2013-12-01 08:29:15.375 335 12623.40 272.30 54738.62 88888.00 2013-12-01 08:29:15.500 335 12623.38 272.27 54738.62 88888.00 2013-12-01 08:29:15.625 335 12623.38 272.27 54738.68 88888.00 2013-12-01 08:29:15.750 335 12623.42 272.30 54738.68 88888.00 2013-12-01 08:29:15.875 335 12623.40 272.30 54738.70 88888.00 2013-12-01 08:29:16.000 335 12623.38 272.27 54738.70 88888.00 2013-12-01 08:29:16.125 335 12623.33 272.27 54738.72 88888.00 2013-12-01 08:29:16.250 335 12623.30 272.27 54738.70 88888.00 2013-12-01 08:29:16.375 335 12623.33 272.25 54738.68 88888.00 2013-12-01 08:29:16.500 335 12623.33 272.23 54738.68 88888.00 2013-12-01 08:29:16.625 335 12623.30 272.23 54738.68 88888.00 2013-12-01 08:29:16.750 335 12623.27 272.25 54738.68 88888.00 2013-12-01 08:29:16.875 335 12623.27 272.25 54738.68 88888.00 2013-12-01 08:29:17.000 335 12623.30 272.25 54738.62 88888.00 2013-12-01 08:29:17.125 335 12623.33 272.30 54738.70 88888.00 2013-12-01 08:29:17.250 335 12623.35 272.27 54738.70 88888.00 2013-12-01 08:29:17.375 335 12623.35 272.25 54738.68 88888.00 2013-12-01 08:29:17.500 335 12623.30 272.20 54738.68 88888.00 2013-12-01 08:29:17.625 335 12623.27 272.20 54738.68 88888.00 2013-12-01 08:29:17.750 335 12623.30 272.25 54738.70 88888.00 2013-12-01 08:29:17.875 335 12623.33 272.25 54738.72 88888.00 2013-12-01 08:29:18.000 335 12623.30 272.23 54738.68 88888.00 2013-12-01 08:29:18.125 335 12623.27 272.25 54738.70 88888.00 2013-12-01 08:29:18.250 335 12623.33 272.20 54738.70 88888.00 2013-12-01 08:29:18.375 335 12623.38 272.20 54738.70 88888.00 2013-12-01 08:29:18.500 335 12623.35 272.23 54738.68 88888.00 2013-12-01 08:29:18.625 335 12623.33 272.23 54738.68 88888.00 2013-12-01 08:29:18.750 335 12623.30 272.23 54738.68 88888.00 2013-12-01 08:29:18.875 335 12623.33 272.18 54738.70 88888.00 2013-12-01 08:29:19.000 335 12623.40 272.18 54738.70 88888.00 2013-12-01 08:29:19.125 335 12623.38 272.20 54738.72 88888.00 2013-12-01 08:29:19.250 335 12623.35 272.18 54738.72 88888.00 2013-12-01 08:29:19.375 335 12623.40 272.18 54738.70 88888.00 2013-12-01 08:29:19.500 335 12623.35 272.20 54738.70 88888.00 2013-12-01 08:29:19.625 335 12623.33 272.23 54738.72 88888.00 2013-12-01 08:29:19.750 335 12623.38 272.20 54738.72 88888.00 2013-12-01 08:29:19.875 335 12623.33 272.18 54738.70 88888.00 2013-12-01 08:29:20.000 335 12623.27 272.15 54738.68 88888.00 2013-12-01 08:29:20.125 335 12623.27 272.12 54738.70 88888.00 2013-12-01 08:29:20.250 335 12623.30 272.12 54738.72 88888.00 2013-12-01 08:29:20.375 335 12623.33 272.12 54738.70 88888.00 2013-12-01 08:29:20.500 335 12623.30 272.15 54738.72 88888.00 2013-12-01 08:29:20.625 335 12623.30 272.15 54738.72 88888.00 2013-12-01 08:29:20.750 335 12623.27 272.15 54738.75 88888.00 2013-12-01 08:29:20.875 335 12623.25 272.15 54738.72 88888.00 2013-12-01 08:29:21.000 335 12623.30 272.12 54738.70 88888.00 2013-12-01 08:29:21.125 335 12623.27 272.10 54738.72 88888.00 2013-12-01 08:29:21.250 335 12623.25 272.07 54738.72 88888.00 2013-12-01 08:29:21.375 335 12623.25 272.10 54738.72 88888.00 2013-12-01 08:29:21.500 335 12623.25 272.07 54738.70 88888.00 2013-12-01 08:29:21.625 335 12623.23 272.07 54738.70 88888.00 2013-12-01 08:29:21.750 335 12623.20 272.05 54738.72 88888.00 2013-12-01 08:29:21.875 335 12623.27 272.02 54738.65 88888.00 2013-12-01 08:29:22.000 335 12623.30 272.02 54738.65 88888.00 2013-12-01 08:29:22.125 335 12623.27 272.02 54738.68 88888.00 2013-12-01 08:29:22.250 335 12623.25 272.02 54738.70 88888.00 2013-12-01 08:29:22.375 335 12623.25 272.05 54738.72 88888.00 2013-12-01 08:29:22.500 335 12623.27 272.07 54738.72 88888.00 2013-12-01 08:29:22.625 335 12623.23 272.05 54738.72 88888.00 2013-12-01 08:29:22.750 335 12623.23 272.02 54738.70 88888.00 2013-12-01 08:29:22.875 335 12623.23 272.05 54738.72 88888.00 2013-12-01 08:29:23.000 335 12623.30 272.05 54738.70 88888.00 2013-12-01 08:29:23.125 335 12623.33 272.02 54738.72 88888.00 2013-12-01 08:29:23.250 335 12623.25 272.00 54738.75 88888.00 2013-12-01 08:29:23.375 335 12623.23 272.02 54738.72 88888.00 2013-12-01 08:29:23.500 335 12623.25 272.02 54738.72 88888.00 2013-12-01 08:29:23.625 335 12623.20 272.00 54738.72 88888.00 2013-12-01 08:29:23.750 335 12623.17 272.02 54738.70 88888.00 2013-12-01 08:29:23.875 335 12623.20 272.00 54738.75 88888.00 2013-12-01 08:29:24.000 335 12623.25 272.00 54738.72 88888.00 2013-12-01 08:29:24.125 335 12623.23 271.95 54738.72 88888.00 2013-12-01 08:29:24.250 335 12623.20 271.95 54738.75 88888.00 2013-12-01 08:29:24.375 335 12623.23 271.98 54738.72 88888.00 2013-12-01 08:29:24.500 335 12623.20 271.98 54738.72 88888.00 2013-12-01 08:29:24.625 335 12623.20 271.98 54738.72 88888.00 2013-12-01 08:29:24.750 335 12623.25 272.00 54738.75 88888.00 2013-12-01 08:29:24.875 335 12623.23 272.00 54738.72 88888.00 2013-12-01 08:29:25.000 335 12623.23 271.98 54738.70 88888.00 2013-12-01 08:29:25.125 335 12623.27 272.00 54738.72 88888.00 2013-12-01 08:29:25.250 335 12623.23 272.00 54738.75 88888.00 2013-12-01 08:29:25.375 335 12623.23 272.00 54738.75 88888.00 2013-12-01 08:29:25.500 335 12623.20 271.98 54738.72 88888.00 2013-12-01 08:29:25.625 335 12623.17 271.98 54738.72 88888.00 2013-12-01 08:29:25.750 335 12623.17 271.98 54738.72 88888.00 2013-12-01 08:29:25.875 335 12623.15 271.98 54738.78 88888.00 2013-12-01 08:29:26.000 335 12623.15 271.93 54738.75 88888.00 2013-12-01 08:29:26.125 335 12623.20 271.93 54738.75 88888.00 2013-12-01 08:29:26.250 335 12623.17 271.93 54738.75 88888.00 2013-12-01 08:29:26.375 335 12623.12 271.93 54738.75 88888.00 2013-12-01 08:29:26.500 335 12623.17 271.98 54738.75 88888.00 2013-12-01 08:29:26.625 335 12623.17 271.95 54738.78 88888.00 2013-12-01 08:29:26.750 335 12623.17 271.93 54738.78 88888.00 2013-12-01 08:29:26.875 335 12623.20 271.95 54738.75 88888.00 2013-12-01 08:29:27.000 335 12623.15 271.93 54738.72 88888.00 2013-12-01 08:29:27.125 335 12623.12 271.90 54738.75 88888.00 2013-12-01 08:29:27.250 335 12623.15 271.88 54738.75 88888.00 2013-12-01 08:29:27.375 335 12623.15 271.88 54738.75 88888.00 2013-12-01 08:29:27.500 335 12623.15 271.90 54738.75 88888.00 2013-12-01 08:29:27.625 335 12623.12 271.88 54738.75 88888.00 2013-12-01 08:29:27.750 335 12623.05 271.88 54738.72 88888.00 2013-12-01 08:29:27.875 335 12623.05 271.88 54738.72 88888.00 2013-12-01 08:29:28.000 335 12623.08 271.90 54738.70 88888.00 2013-12-01 08:29:28.125 335 12623.12 271.90 54738.72 88888.00 2013-12-01 08:29:28.250 335 12623.15 271.90 54738.75 88888.00 2013-12-01 08:29:28.375 335 12623.17 271.93 54738.75 88888.00 2013-12-01 08:29:28.500 335 12623.15 271.88 54738.75 88888.00 2013-12-01 08:29:28.625 335 12623.12 271.85 54738.75 88888.00 2013-12-01 08:29:28.750 335 12623.15 271.85 54738.70 88888.00 2013-12-01 08:29:28.875 335 12623.23 271.88 54738.75 88888.00 2013-12-01 08:29:29.000 335 12623.20 271.88 54738.75 88888.00 2013-12-01 08:29:29.125 335 12623.12 271.88 54738.75 88888.00 2013-12-01 08:29:29.250 335 12623.10 271.82 54738.78 88888.00 2013-12-01 08:29:29.375 335 12623.17 271.88 54738.78 88888.00 2013-12-01 08:29:29.500 335 12623.15 271.88 54738.75 88888.00 2013-12-01 08:29:29.625 335 12623.10 271.85 54738.72 88888.00 2013-12-01 08:29:29.750 335 12623.10 271.82 54738.68 88888.00 2013-12-01 08:29:29.875 335 12623.12 271.85 54738.72 88888.00 2013-12-01 08:29:30.000 335 12623.15 271.85 54738.75 88888.00 2013-12-01 08:29:30.125 335 12623.15 271.82 54738.72 88888.00 2013-12-01 08:29:30.250 335 12623.08 271.82 54738.72 88888.00 2013-12-01 08:29:30.375 335 12623.10 271.82 54738.72 88888.00 2013-12-01 08:29:30.500 335 12623.10 271.80 54738.72 88888.00 2013-12-01 08:29:30.625 335 12623.10 271.82 54738.75 88888.00 2013-12-01 08:29:30.750 335 12623.17 271.80 54738.72 88888.00 2013-12-01 08:29:30.875 335 12623.20 271.80 54738.72 88888.00 2013-12-01 08:29:31.000 335 12623.17 271.77 54738.70 88888.00 2013-12-01 08:29:31.125 335 12623.10 271.77 54738.72 88888.00 2013-12-01 08:29:31.250 335 12623.02 271.77 54738.75 88888.00 2013-12-01 08:29:31.375 335 12623.00 271.80 54738.72 88888.00 2013-12-01 08:29:31.500 335 12623.02 271.80 54738.72 88888.00 2013-12-01 08:29:31.625 335 12623.05 271.77 54738.72 88888.00 2013-12-01 08:29:31.750 335 12623.05 271.77 54738.72 88888.00 2013-12-01 08:29:31.875 335 12623.12 271.82 54738.75 88888.00 2013-12-01 08:29:32.000 335 12623.15 271.82 54738.75 88888.00 2013-12-01 08:29:32.125 335 12623.12 271.77 54738.78 88888.00 2013-12-01 08:29:32.250 335 12623.08 271.75 54738.78 88888.00 2013-12-01 08:29:32.375 335 12623.02 271.77 54738.78 88888.00 2013-12-01 08:29:32.500 335 12623.02 271.77 54738.75 88888.00 2013-12-01 08:29:32.625 335 12623.05 271.77 54738.75 88888.00 2013-12-01 08:29:32.750 335 12623.02 271.73 54738.72 88888.00 2013-12-01 08:29:32.875 335 12623.02 271.73 54738.72 88888.00 2013-12-01 08:29:33.000 335 12623.00 271.77 54738.72 88888.00 2013-12-01 08:29:33.125 335 12622.95 271.77 54738.70 88888.00 2013-12-01 08:29:33.250 335 12622.90 271.75 54738.72 88888.00 2013-12-01 08:29:33.375 335 12622.95 271.77 54738.75 88888.00 2013-12-01 08:29:33.500 335 12622.98 271.80 54738.72 88888.00 2013-12-01 08:29:33.625 335 12623.05 271.75 54738.72 88888.00 2013-12-01 08:29:33.750 335 12623.02 271.73 54738.72 88888.00 2013-12-01 08:29:33.875 335 12623.00 271.73 54738.78 88888.00 2013-12-01 08:29:34.000 335 12622.95 271.75 54738.75 88888.00 2013-12-01 08:29:34.125 335 12622.92 271.73 54738.75 88888.00 2013-12-01 08:29:34.250 335 12622.92 271.73 54738.75 88888.00 2013-12-01 08:29:34.375 335 12622.95 271.77 54738.75 88888.00 2013-12-01 08:29:34.500 335 12622.90 271.77 54738.72 88888.00 2013-12-01 08:29:34.625 335 12622.92 271.73 54738.75 88888.00 2013-12-01 08:29:34.750 335 12622.95 271.73 54738.72 88888.00 2013-12-01 08:29:34.875 335 12622.98 271.70 54738.72 88888.00 2013-12-01 08:29:35.000 335 12623.05 271.70 54738.72 88888.00 2013-12-01 08:29:35.125 335 12623.05 271.70 54738.72 88888.00 2013-12-01 08:29:35.250 335 12623.02 271.70 54738.75 88888.00 2013-12-01 08:29:35.375 335 12623.00 271.68 54738.70 88888.00 2013-12-01 08:29:35.500 335 12622.92 271.68 54738.70 88888.00 2013-12-01 08:29:35.625 335 12622.92 271.70 54738.70 88888.00 2013-12-01 08:29:35.750 335 12622.95 271.70 54738.68 88888.00 2013-12-01 08:29:35.875 335 12622.92 271.70 54738.70 88888.00 2013-12-01 08:29:36.000 335 12622.98 271.70 54738.70 88888.00 2013-12-01 08:29:36.125 335 12622.95 271.70 54738.70 88888.00 2013-12-01 08:29:36.250 335 12622.85 271.70 54738.68 88888.00 2013-12-01 08:29:36.375 335 12622.88 271.70 54738.72 88888.00 2013-12-01 08:29:36.500 335 12622.95 271.70 54738.72 88888.00 2013-12-01 08:29:36.625 335 12622.95 271.68 54738.70 88888.00 2013-12-01 08:29:36.750 335 12622.95 271.65 54738.68 88888.00 2013-12-01 08:29:36.875 335 12622.98 271.62 54738.68 88888.00 2013-12-01 08:29:37.000 335 12622.98 271.68 54738.65 88888.00 2013-12-01 08:29:37.125 335 12622.95 271.65 54738.70 88888.00 2013-12-01 08:29:37.250 335 12622.88 271.62 54738.68 88888.00 2013-12-01 08:29:37.375 335 12622.90 271.65 54738.68 88888.00 2013-12-01 08:29:37.500 335 12622.92 271.68 54738.70 88888.00 2013-12-01 08:29:37.625 335 12622.90 271.65 54738.68 88888.00 2013-12-01 08:29:37.750 335 12622.88 271.62 54738.68 88888.00 2013-12-01 08:29:37.875 335 12622.90 271.65 54738.68 88888.00 2013-12-01 08:29:38.000 335 12622.85 271.62 54738.65 88888.00 2013-12-01 08:29:38.125 335 12622.83 271.65 54738.65 88888.00 2013-12-01 08:29:38.250 335 12622.77 271.60 54738.68 88888.00 2013-12-01 08:29:38.375 335 12622.77 271.62 54738.68 88888.00 2013-12-01 08:29:38.500 335 12622.77 271.60 54738.68 88888.00 2013-12-01 08:29:38.625 335 12622.80 271.62 54738.68 88888.00 2013-12-01 08:29:38.750 335 12622.80 271.65 54738.68 88888.00 2013-12-01 08:29:38.875 335 12622.85 271.62 54738.68 88888.00 2013-12-01 08:29:39.000 335 12622.85 271.62 54738.68 88888.00 2013-12-01 08:29:39.125 335 12622.88 271.65 54738.68 88888.00 2013-12-01 08:29:39.250 335 12622.85 271.62 54738.70 88888.00 2013-12-01 08:29:39.375 335 12622.88 271.60 54738.68 88888.00 2013-12-01 08:29:39.500 335 12622.80 271.60 54738.68 88888.00 2013-12-01 08:29:39.625 335 12622.75 271.57 54738.70 88888.00 2013-12-01 08:29:39.750 335 12622.80 271.57 54738.68 88888.00 2013-12-01 08:29:39.875 335 12622.83 271.62 54738.70 88888.00 2013-12-01 08:29:40.000 335 12622.80 271.60 54738.70 88888.00 2013-12-01 08:29:40.125 335 12622.75 271.57 54738.68 88888.00 2013-12-01 08:29:40.250 335 12622.67 271.57 54738.70 88888.00 2013-12-01 08:29:40.375 335 12622.77 271.62 54738.70 88888.00 2013-12-01 08:29:40.500 335 12622.80 271.57 54738.68 88888.00 2013-12-01 08:29:40.625 335 12622.77 271.55 54738.72 88888.00 2013-12-01 08:29:40.750 335 12622.77 271.55 54738.72 88888.00 2013-12-01 08:29:40.875 335 12622.67 271.55 54738.70 88888.00 2013-12-01 08:29:41.000 335 12622.62 271.55 54738.68 88888.00 2013-12-01 08:29:41.125 335 12622.62 271.57 54738.72 88888.00 2013-12-01 08:29:41.250 335 12622.67 271.57 54738.72 88888.00 2013-12-01 08:29:41.375 335 12622.70 271.60 54738.68 88888.00 2013-12-01 08:29:41.500 335 12622.80 271.62 54738.70 88888.00 2013-12-01 08:29:41.625 335 12622.83 271.57 54738.72 88888.00 2013-12-01 08:29:41.750 335 12622.75 271.60 54738.70 88888.00 2013-12-01 08:29:41.875 335 12622.75 271.62 54738.70 88888.00 2013-12-01 08:29:42.000 335 12622.77 271.62 54738.70 88888.00 2013-12-01 08:29:42.125 335 12622.73 271.60 54738.70 88888.00 2013-12-01 08:29:42.250 335 12622.67 271.60 54738.72 88888.00 2013-12-01 08:29:42.375 335 12622.67 271.60 54738.70 88888.00 2013-12-01 08:29:42.500 335 12622.73 271.57 54738.70 88888.00 2013-12-01 08:29:42.625 335 12622.70 271.57 54738.70 88888.00 2013-12-01 08:29:42.750 335 12622.70 271.60 54738.70 88888.00 2013-12-01 08:29:42.875 335 12622.73 271.57 54738.68 88888.00 2013-12-01 08:29:43.000 335 12622.77 271.57 54738.65 88888.00 2013-12-01 08:29:43.125 335 12622.77 271.60 54738.68 88888.00 2013-12-01 08:29:43.250 335 12622.73 271.62 54738.70 88888.00 2013-12-01 08:29:43.375 335 12622.75 271.65 54738.70 88888.00 2013-12-01 08:29:43.500 335 12622.73 271.60 54738.68 88888.00 2013-12-01 08:29:43.625 335 12622.75 271.55 54738.65 88888.00 2013-12-01 08:29:43.750 335 12622.75 271.60 54738.65 88888.00 2013-12-01 08:29:43.875 335 12622.65 271.57 54738.68 88888.00 2013-12-01 08:29:44.000 335 12622.62 271.60 54738.68 88888.00 2013-12-01 08:29:44.125 335 12622.70 271.60 54738.68 88888.00 2013-12-01 08:29:44.250 335 12622.70 271.52 54738.65 88888.00 2013-12-01 08:29:44.375 335 12622.70 271.52 54738.62 88888.00 2013-12-01 08:29:44.500 335 12622.67 271.55 54738.65 88888.00 2013-12-01 08:29:44.625 335 12622.70 271.55 54738.68 88888.00 2013-12-01 08:29:44.750 335 12622.73 271.55 54738.65 88888.00 2013-12-01 08:29:44.875 335 12622.77 271.55 54738.68 88888.00 2013-12-01 08:29:45.000 335 12622.73 271.60 54738.62 88888.00 2013-12-01 08:29:45.125 335 12622.65 271.57 54738.65 88888.00 2013-12-01 08:29:45.250 335 12622.60 271.55 54738.65 88888.00 2013-12-01 08:29:45.375 335 12622.67 271.55 54738.65 88888.00 2013-12-01 08:29:45.500 335 12622.67 271.55 54738.62 88888.00 2013-12-01 08:29:45.625 335 12622.58 271.57 54738.65 88888.00 2013-12-01 08:29:45.750 335 12622.60 271.57 54738.68 88888.00 2013-12-01 08:29:45.875 335 12622.70 271.60 54738.68 88888.00 2013-12-01 08:29:46.000 335 12622.73 271.57 54738.65 88888.00 2013-12-01 08:29:46.125 335 12622.73 271.57 54738.65 88888.00 2013-12-01 08:29:46.250 335 12622.75 271.60 54738.65 88888.00 2013-12-01 08:29:46.375 335 12622.85 271.62 54738.68 88888.00 2013-12-01 08:29:46.500 335 12622.80 271.60 54738.65 88888.00 2013-12-01 08:29:46.625 335 12622.73 271.57 54738.65 88888.00 2013-12-01 08:29:46.750 335 12622.73 271.57 54738.62 88888.00 2013-12-01 08:29:46.875 335 12622.83 271.60 54738.68 88888.00 2013-12-01 08:29:47.000 335 12622.85 271.60 54738.65 88888.00 2013-12-01 08:29:47.125 335 12622.85 271.57 54738.68 88888.00 2013-12-01 08:29:47.250 335 12622.80 271.57 54738.68 88888.00 2013-12-01 08:29:47.375 335 12622.77 271.55 54738.60 88888.00 2013-12-01 08:29:47.500 335 12622.75 271.57 54738.60 88888.00 2013-12-01 08:29:47.625 335 12622.75 271.57 54738.62 88888.00 2013-12-01 08:29:47.750 335 12622.70 271.55 54738.62 88888.00 2013-12-01 08:29:47.875 335 12622.65 271.55 54738.60 88888.00 2013-12-01 08:29:48.000 335 12622.67 271.52 54738.57 88888.00 2013-12-01 08:29:48.125 335 12622.75 271.55 54738.60 88888.00 2013-12-01 08:29:48.250 335 12622.70 271.55 54738.60 88888.00 2013-12-01 08:29:48.375 335 12622.70 271.55 54738.60 88888.00 2013-12-01 08:29:48.500 335 12622.70 271.50 54738.57 88888.00 2013-12-01 08:29:48.625 335 12622.80 271.55 54738.57 88888.00 2013-12-01 08:29:48.750 335 12622.75 271.55 54738.57 88888.00 2013-12-01 08:29:48.875 335 12622.73 271.52 54738.60 88888.00 2013-12-01 08:29:49.000 335 12622.73 271.57 54738.60 88888.00 2013-12-01 08:29:49.125 335 12622.67 271.60 54738.60 88888.00 2013-12-01 08:29:49.250 335 12622.65 271.52 54738.60 88888.00 2013-12-01 08:29:49.375 335 12622.75 271.57 54738.60 88888.00 2013-12-01 08:29:49.500 335 12622.75 271.57 54738.57 88888.00 2013-12-01 08:29:49.625 335 12622.67 271.55 54738.60 88888.00 2013-12-01 08:29:49.750 335 12622.62 271.55 54738.57 88888.00 2013-12-01 08:29:49.875 335 12622.65 271.55 54738.62 88888.00 2013-12-01 08:29:50.000 335 12622.67 271.57 54738.60 88888.00 2013-12-01 08:29:50.125 335 12622.73 271.57 54738.60 88888.00 2013-12-01 08:29:50.250 335 12622.65 271.55 54738.57 88888.00 2013-12-01 08:29:50.375 335 12622.65 271.52 54738.55 88888.00 2013-12-01 08:29:50.500 335 12622.65 271.55 54738.57 88888.00 2013-12-01 08:29:50.625 335 12622.67 271.55 54738.60 88888.00 2013-12-01 08:29:50.750 335 12622.65 271.57 54738.57 88888.00 2013-12-01 08:29:50.875 335 12622.65 271.55 54738.55 88888.00 2013-12-01 08:29:51.000 335 12622.65 271.52 54738.55 88888.00 2013-12-01 08:29:51.125 335 12622.65 271.55 54738.60 88888.00 2013-12-01 08:29:51.250 335 12622.60 271.50 54738.57 88888.00 2013-12-01 08:29:51.375 335 12622.67 271.55 54738.57 88888.00 2013-12-01 08:29:51.500 335 12622.75 271.52 54738.57 88888.00 2013-12-01 08:29:51.625 335 12622.75 271.57 54738.57 88888.00 2013-12-01 08:29:51.750 335 12622.65 271.55 54738.57 88888.00 2013-12-01 08:29:51.875 335 12622.65 271.60 54738.60 88888.00 2013-12-01 08:29:52.000 335 12622.65 271.60 54738.62 88888.00 2013-12-01 08:29:52.125 335 12622.62 271.60 54738.65 88888.00 2013-12-01 08:29:52.250 335 12622.55 271.55 54738.60 88888.00 2013-12-01 08:29:52.375 335 12622.52 271.55 54738.55 88888.00 2013-12-01 08:29:52.500 335 12622.60 271.55 54738.57 88888.00 2013-12-01 08:29:52.625 335 12622.65 271.57 54738.57 88888.00 2013-12-01 08:29:52.750 335 12622.65 271.60 54738.57 88888.00 2013-12-01 08:29:52.875 335 12622.67 271.55 54738.57 88888.00 2013-12-01 08:29:53.000 335 12622.70 271.55 54738.55 88888.00 2013-12-01 08:29:53.125 335 12622.70 271.60 54738.55 88888.00 2013-12-01 08:29:53.250 335 12622.65 271.55 54738.53 88888.00 2013-12-01 08:29:53.375 335 12622.67 271.55 54738.55 88888.00 2013-12-01 08:29:53.500 335 12622.70 271.57 54738.55 88888.00 2013-12-01 08:29:53.625 335 12622.73 271.60 54738.57 88888.00 2013-12-01 08:29:53.750 335 12622.75 271.60 54738.55 88888.00 2013-12-01 08:29:53.875 335 12622.73 271.57 54738.60 88888.00 2013-12-01 08:29:54.000 335 12622.67 271.57 54738.57 88888.00 2013-12-01 08:29:54.125 335 12622.62 271.52 54738.57 88888.00 2013-12-01 08:29:54.250 335 12622.65 271.57 54738.55 88888.00 2013-12-01 08:29:54.375 335 12622.65 271.68 54738.62 88888.00 2013-12-01 08:29:54.500 335 12622.65 271.62 54738.55 88888.00 2013-12-01 08:29:54.625 335 12622.58 271.62 54738.53 88888.00 2013-12-01 08:29:54.750 335 12622.60 271.65 54738.55 88888.00 2013-12-01 08:29:54.875 335 12622.60 271.65 54738.53 88888.00 2013-12-01 08:29:55.000 335 12622.60 271.60 54738.50 88888.00 2013-12-01 08:29:55.125 335 12622.65 271.57 54738.47 88888.00 2013-12-01 08:29:55.250 335 12622.65 271.57 54738.50 88888.00 2013-12-01 08:29:55.375 335 12622.67 271.62 54738.50 88888.00 2013-12-01 08:29:55.500 335 12622.70 271.62 54738.50 88888.00 2013-12-01 08:29:55.625 335 12622.60 271.57 54738.53 88888.00 2013-12-01 08:29:55.750 335 12622.55 271.62 54738.53 88888.00 2013-12-01 08:29:55.875 335 12622.58 271.62 54738.53 88888.00 2013-12-01 08:29:56.000 335 12622.62 271.62 54738.53 88888.00 2013-12-01 08:29:56.125 335 12622.67 271.60 54738.53 88888.00 2013-12-01 08:29:56.250 335 12622.60 271.57 54738.53 88888.00 2013-12-01 08:29:56.375 335 12622.58 271.60 54738.55 88888.00 2013-12-01 08:29:56.500 335 12622.62 271.62 54738.55 88888.00 2013-12-01 08:29:56.625 335 12622.60 271.62 54738.55 88888.00 2013-12-01 08:29:56.750 335 12622.58 271.65 54738.53 88888.00 2013-12-01 08:29:56.875 335 12622.58 271.57 54738.50 88888.00 2013-12-01 08:29:57.000 335 12622.60 271.57 54738.50 88888.00 2013-12-01 08:29:57.125 335 12622.62 271.60 54738.50 88888.00 2013-12-01 08:29:57.250 335 12622.60 271.57 54738.50 88888.00 2013-12-01 08:29:57.375 335 12622.60 271.60 54738.53 88888.00 2013-12-01 08:29:57.500 335 12622.58 271.60 54738.50 88888.00 2013-12-01 08:29:57.625 335 12622.60 271.60 54738.50 88888.00 2013-12-01 08:29:57.750 335 12622.62 271.60 54738.47 88888.00 2013-12-01 08:29:57.875 335 12622.67 271.60 54738.50 88888.00 2013-12-01 08:29:58.000 335 12622.73 271.65 54738.47 88888.00 2013-12-01 08:29:58.125 335 12622.70 271.65 54738.50 88888.00 2013-12-01 08:29:58.250 335 12622.73 271.62 54738.50 88888.00 2013-12-01 08:29:58.375 335 12622.75 271.62 54738.47 88888.00 2013-12-01 08:29:58.500 335 12622.65 271.62 54738.47 88888.00 2013-12-01 08:29:58.625 335 12622.65 271.65 54738.50 88888.00 2013-12-01 08:29:58.750 335 12622.60 271.65 54738.53 88888.00 2013-12-01 08:29:58.875 335 12622.65 271.62 54738.50 88888.00 2013-12-01 08:29:59.000 335 12622.65 271.62 54738.50 88888.00 2013-12-01 08:29:59.125 335 12622.60 271.65 54738.50 88888.00 2013-12-01 08:29:59.250 335 12622.58 271.68 54738.50 88888.00 2013-12-01 08:29:59.375 335 12622.65 271.65 54738.45 88888.00 2013-12-01 08:29:59.500 335 12622.65 271.68 54738.47 88888.00 2013-12-01 08:29:59.625 335 12622.65 271.65 54738.47 88888.00 2013-12-01 08:29:59.750 335 12622.60 271.65 54738.45 88888.00 2013-12-01 08:29:59.875 335 12622.60 271.65 54738.47 88888.00 2013-12-01 08:30:00.000 335 12622.62 271.62 54738.45 88888.00 2013-12-01 08:30:00.125 335 12622.60 271.68 54738.47 88888.00 2013-12-01 08:30:00.250 335 12622.58 271.70 54738.47 88888.00 2013-12-01 08:30:00.375 335 12622.58 271.68 54738.47 88888.00 2013-12-01 08:30:00.500 335 12622.58 271.73 54738.47 88888.00 2013-12-01 08:30:00.625 335 12622.67 271.70 54738.47 88888.00 2013-12-01 08:30:00.750 335 12622.65 271.68 54738.45 88888.00 2013-12-01 08:30:00.875 335 12622.65 271.68 54738.45 88888.00 2013-12-01 08:30:01.000 335 12622.60 271.70 54738.45 88888.00 2013-12-01 08:30:01.125 335 12622.55 271.70 54738.45 88888.00 2013-12-01 08:30:01.250 335 12622.55 271.70 54738.47 88888.00 2013-12-01 08:30:01.375 335 12622.65 271.70 54738.47 88888.00 2013-12-01 08:30:01.500 335 12622.70 271.70 54738.50 88888.00 2013-12-01 08:30:01.625 335 12622.70 271.65 54738.45 88888.00 2013-12-01 08:30:01.750 335 12622.67 271.70 54738.45 88888.00 2013-12-01 08:30:01.875 335 12622.67 271.65 54738.45 88888.00 2013-12-01 08:30:02.000 335 12622.62 271.68 54738.45 88888.00 2013-12-01 08:30:02.125 335 12622.62 271.68 54738.45 88888.00 2013-12-01 08:30:02.250 335 12622.52 271.68 54738.45 88888.00 2013-12-01 08:30:02.375 335 12622.50 271.68 54738.45 88888.00 2013-12-01 08:30:02.500 335 12622.48 271.73 54738.45 88888.00 2013-12-01 08:30:02.625 335 12622.50 271.73 54738.47 88888.00 2013-12-01 08:30:02.750 335 12622.52 271.70 54738.47 88888.00 2013-12-01 08:30:02.875 335 12622.55 271.70 54738.50 88888.00 2013-12-01 08:30:03.000 335 12622.52 271.68 54738.45 88888.00 2013-12-01 08:30:03.125 335 12622.55 271.70 54738.43 88888.00 2013-12-01 08:30:03.250 335 12622.52 271.68 54738.45 88888.00 2013-12-01 08:30:03.375 335 12622.60 271.73 54738.45 88888.00 2013-12-01 08:30:03.500 335 12622.62 271.77 54738.45 88888.00 2013-12-01 08:30:03.625 335 12622.65 271.77 54738.45 88888.00 2013-12-01 08:30:03.750 335 12622.65 271.75 54738.45 88888.00 2013-12-01 08:30:03.875 335 12622.67 271.70 54738.43 88888.00 2013-12-01 08:30:04.000 335 12622.62 271.70 54738.40 88888.00 2013-12-01 08:30:04.125 335 12622.60 271.73 54738.43 88888.00 2013-12-01 08:30:04.250 335 12622.60 271.75 54738.43 88888.00 2013-12-01 08:30:04.375 335 12622.60 271.75 54738.43 88888.00 2013-12-01 08:30:04.500 335 12622.55 271.75 54738.43 88888.00 2013-12-01 08:30:04.625 335 12622.55 271.70 54738.45 88888.00 2013-12-01 08:30:04.750 335 12622.55 271.75 54738.43 88888.00 2013-12-01 08:30:04.875 335 12622.50 271.70 54738.43 88888.00 2013-12-01 08:30:05.000 335 12622.55 271.70 54738.43 88888.00 2013-12-01 08:30:05.125 335 12622.55 271.73 54738.43 88888.00 2013-12-01 08:30:05.250 335 12622.55 271.70 54738.43 88888.00 2013-12-01 08:30:05.375 335 12622.55 271.73 54738.40 88888.00 2013-12-01 08:30:05.500 335 12622.50 271.75 54738.40 88888.00 2013-12-01 08:30:05.625 335 12622.50 271.75 54738.43 88888.00 2013-12-01 08:30:05.750 335 12622.58 271.75 54738.43 88888.00 2013-12-01 08:30:05.875 335 12622.60 271.75 54738.40 88888.00 2013-12-01 08:30:06.000 335 12622.60 271.70 54738.40 88888.00 2013-12-01 08:30:06.125 335 12622.62 271.75 54738.40 88888.00 2013-12-01 08:30:06.250 335 12622.62 271.75 54738.43 88888.00 2013-12-01 08:30:06.375 335 12622.58 271.77 54738.40 88888.00 2013-12-01 08:30:06.500 335 12622.55 271.77 54738.40 88888.00 2013-12-01 08:30:06.625 335 12622.58 271.80 54738.40 88888.00 2013-12-01 08:30:06.750 335 12622.58 271.82 54738.43 88888.00 2013-12-01 08:30:06.875 335 12622.60 271.80 54738.40 88888.00 2013-12-01 08:30:07.000 335 12622.60 271.80 54738.38 88888.00 2013-12-01 08:30:07.125 335 12622.60 271.77 54738.40 88888.00 2013-12-01 08:30:07.250 335 12622.55 271.75 54738.38 88888.00 2013-12-01 08:30:07.375 335 12622.60 271.77 54738.40 88888.00 2013-12-01 08:30:07.500 335 12622.62 271.80 54738.40 88888.00 2013-12-01 08:30:07.625 335 12622.58 271.80 54738.40 88888.00 2013-12-01 08:30:07.750 335 12622.58 271.77 54738.40 88888.00 2013-12-01 08:30:07.875 335 12622.60 271.80 54738.43 88888.00 2013-12-01 08:30:08.000 335 12622.62 271.80 54738.40 88888.00 2013-12-01 08:30:08.125 335 12622.58 271.80 54738.38 88888.00 2013-12-01 08:30:08.250 335 12622.50 271.77 54738.38 88888.00 2013-12-01 08:30:08.375 335 12622.50 271.80 54738.38 88888.00 2013-12-01 08:30:08.500 335 12622.55 271.77 54738.38 88888.00 2013-12-01 08:30:08.625 335 12622.62 271.80 54738.38 88888.00 2013-12-01 08:30:08.750 335 12622.67 271.85 54738.40 88888.00 2013-12-01 08:30:08.875 335 12622.70 271.82 54738.40 88888.00 2013-12-01 08:30:09.000 335 12622.65 271.82 54738.38 88888.00 2013-12-01 08:30:09.125 335 12622.60 271.82 54738.38 88888.00 2013-12-01 08:30:09.250 335 12622.58 271.80 54738.38 88888.00 2013-12-01 08:30:09.375 335 12622.52 271.82 54738.38 88888.00 2013-12-01 08:30:09.500 335 12622.50 271.82 54738.38 88888.00 2013-12-01 08:30:09.625 335 12622.55 271.85 54738.38 88888.00 2013-12-01 08:30:09.750 335 12622.60 271.88 54738.38 88888.00 2013-12-01 08:30:09.875 335 12622.62 271.85 54738.38 88888.00 2013-12-01 08:30:10.000 335 12622.65 271.88 54738.35 88888.00 2013-12-01 08:30:10.125 335 12622.60 271.82 54738.38 88888.00 2013-12-01 08:30:10.250 335 12622.52 271.80 54738.35 88888.00 2013-12-01 08:30:10.375 335 12622.58 271.82 54738.35 88888.00 2013-12-01 08:30:10.500 335 12622.65 271.82 54738.35 88888.00 2013-12-01 08:30:10.625 335 12622.67 271.85 54738.38 88888.00 2013-12-01 08:30:10.750 335 12622.67 271.85 54738.38 88888.00 2013-12-01 08:30:10.875 335 12622.62 271.88 54738.40 88888.00 2013-12-01 08:30:11.000 335 12622.58 271.88 54738.35 88888.00 2013-12-01 08:30:11.125 335 12622.65 271.88 54738.35 88888.00 2013-12-01 08:30:11.250 335 12622.62 271.82 54738.35 88888.00 2013-12-01 08:30:11.375 335 12622.65 271.85 54738.38 88888.00 2013-12-01 08:30:11.500 335 12622.65 271.88 54738.32 88888.00 2013-12-01 08:30:11.625 335 12622.60 271.88 54738.30 88888.00 2013-12-01 08:30:11.750 335 12622.58 271.80 54738.32 88888.00 2013-12-01 08:30:11.875 335 12622.65 271.82 54738.32 88888.00 2013-12-01 08:30:12.000 335 12622.62 271.82 54738.30 88888.00 2013-12-01 08:30:12.125 335 12622.62 271.88 54738.35 88888.00 2013-12-01 08:30:12.250 335 12622.65 271.90 54738.35 88888.00 2013-12-01 08:30:12.375 335 12622.73 271.90 54738.35 88888.00 2013-12-01 08:30:12.500 335 12622.67 271.90 54738.32 88888.00 2013-12-01 08:30:12.625 335 12622.65 271.90 54738.32 88888.00 2013-12-01 08:30:12.750 335 12622.67 271.90 54738.35 88888.00 2013-12-01 08:30:12.875 335 12622.70 271.90 54738.35 88888.00 2013-12-01 08:30:13.000 335 12622.65 271.85 54738.30 88888.00 2013-12-01 08:30:13.125 335 12622.60 271.88 54738.30 88888.00 2013-12-01 08:30:13.250 335 12622.60 271.88 54738.32 88888.00 2013-12-01 08:30:13.375 335 12622.67 271.93 54738.32 88888.00 2013-12-01 08:30:13.500 335 12622.75 271.90 54738.32 88888.00 2013-12-01 08:30:13.625 335 12622.75 271.90 54738.30 88888.00 2013-12-01 08:30:13.750 335 12622.73 271.93 54738.32 88888.00 2013-12-01 08:30:13.875 335 12622.75 271.90 54738.32 88888.00 2013-12-01 08:30:14.000 335 12622.80 271.90 54738.30 88888.00 2013-12-01 08:30:14.125 335 12622.80 271.90 54738.30 88888.00 2013-12-01 08:30:14.250 335 12622.73 271.88 54738.32 88888.00 2013-12-01 08:30:14.375 335 12622.77 271.90 54738.32 88888.00 2013-12-01 08:30:14.500 335 12622.80 271.93 54738.32 88888.00 2013-12-01 08:30:14.625 335 12622.83 271.93 54738.30 88888.00 2013-12-01 08:30:14.750 335 12622.80 271.90 54738.28 88888.00 2013-12-01 08:30:14.875 335 12622.77 271.90 54738.28 88888.00 2013-12-01 08:30:15.000 335 12622.75 271.95 54738.30 88888.00 2013-12-01 08:30:15.125 335 12622.73 271.95 54738.30 88888.00 2013-12-01 08:30:15.250 335 12622.75 271.93 54738.30 88888.00 2013-12-01 08:30:15.375 335 12622.83 271.90 54738.28 88888.00 2013-12-01 08:30:15.500 335 12622.80 271.93 54738.30 88888.00 2013-12-01 08:30:15.625 335 12622.80 271.93 54738.30 88888.00 2013-12-01 08:30:15.750 335 12622.77 271.95 54738.28 88888.00 2013-12-01 08:30:15.875 335 12622.75 271.95 54738.25 88888.00 2013-12-01 08:30:16.000 335 12622.77 271.93 54738.22 88888.00 2013-12-01 08:30:16.125 335 12622.73 271.90 54738.28 88888.00 2013-12-01 08:30:16.250 335 12622.67 271.88 54738.25 88888.00 2013-12-01 08:30:16.375 335 12622.70 271.90 54738.28 88888.00 2013-12-01 08:30:16.500 335 12622.75 271.95 54738.28 88888.00 2013-12-01 08:30:16.625 335 12622.70 271.93 54738.25 88888.00 2013-12-01 08:30:16.750 335 12622.70 271.95 54738.25 88888.00 2013-12-01 08:30:16.875 335 12622.73 271.93 54738.20 88888.00 2013-12-01 08:30:17.000 335 12622.80 271.93 54738.22 88888.00 2013-12-01 08:30:17.125 335 12622.85 271.95 54738.28 88888.00 2013-12-01 08:30:17.250 335 12622.88 271.98 54738.25 88888.00 2013-12-01 08:30:17.375 335 12622.88 271.95 54738.20 88888.00 2013-12-01 08:30:17.500 335 12622.83 271.95 54738.20 88888.00 2013-12-01 08:30:17.625 335 12622.80 271.95 54738.22 88888.00 2013-12-01 08:30:17.750 335 12622.80 271.98 54738.25 88888.00 2013-12-01 08:30:17.875 335 12622.77 271.98 54738.22 88888.00 2013-12-01 08:30:18.000 335 12622.83 271.98 54738.22 88888.00 2013-12-01 08:30:18.125 335 12622.85 272.00 54738.22 88888.00 2013-12-01 08:30:18.250 335 12622.85 272.00 54738.22 88888.00 2013-12-01 08:30:18.375 335 12622.85 272.00 54738.22 88888.00 2013-12-01 08:30:18.500 335 12622.88 272.00 54738.22 88888.00 2013-12-01 08:30:18.625 335 12622.90 272.00 54738.22 88888.00 2013-12-01 08:30:18.750 335 12622.88 271.98 54738.22 88888.00 2013-12-01 08:30:18.875 335 12622.85 272.00 54738.22 88888.00 2013-12-01 08:30:19.000 335 12622.85 272.00 54738.20 88888.00 2013-12-01 08:30:19.125 335 12622.83 272.00 54738.20 88888.00 2013-12-01 08:30:19.250 335 12622.77 272.00 54738.22 88888.00 2013-12-01 08:30:19.375 335 12622.83 272.02 54738.20 88888.00 2013-12-01 08:30:19.500 335 12622.85 272.02 54738.22 88888.00 2013-12-01 08:30:19.625 335 12622.98 272.07 54738.25 88888.00 2013-12-01 08:30:19.750 335 12622.92 272.07 54738.25 88888.00 2013-12-01 08:30:19.875 335 12622.88 272.02 54738.22 88888.00 2013-12-01 08:30:20.000 335 12622.90 272.05 54738.20 88888.00 2013-12-01 08:30:20.125 335 12622.95 272.05 54738.22 88888.00 2013-12-01 08:30:20.250 335 12622.92 272.02 54738.22 88888.00 2013-12-01 08:30:20.375 335 12622.92 272.00 54738.20 88888.00 2013-12-01 08:30:20.500 335 12622.92 272.00 54738.20 88888.00 2013-12-01 08:30:20.625 335 12622.95 272.00 54738.20 88888.00 2013-12-01 08:30:20.750 335 12622.92 272.02 54738.20 88888.00 2013-12-01 08:30:20.875 335 12623.00 272.05 54738.18 88888.00 2013-12-01 08:30:21.000 335 12623.02 272.05 54738.18 88888.00 2013-12-01 08:30:21.125 335 12623.08 272.05 54738.18 88888.00 2013-12-01 08:30:21.250 335 12623.00 272.02 54738.20 88888.00 2013-12-01 08:30:21.375 335 12622.98 272.02 54738.18 88888.00 2013-12-01 08:30:21.500 335 12622.98 272.02 54738.18 88888.00 2013-12-01 08:30:21.625 335 12623.00 272.02 54738.18 88888.00 2013-12-01 08:30:21.750 335 12622.98 272.00 54738.18 88888.00 2013-12-01 08:30:21.875 335 12622.92 272.00 54738.18 88888.00 2013-12-01 08:30:22.000 335 12622.85 272.00 54738.15 88888.00 2013-12-01 08:30:22.125 335 12622.90 272.02 54738.18 88888.00 2013-12-01 08:30:22.250 335 12622.98 272.02 54738.20 88888.00 2013-12-01 08:30:22.375 335 12623.05 272.05 54738.20 88888.00 2013-12-01 08:30:22.500 335 12623.05 272.07 54738.22 88888.00 2013-12-01 08:30:22.625 335 12623.00 272.05 54738.18 88888.00 2013-12-01 08:30:22.750 335 12622.95 272.05 54738.15 88888.00 2013-12-01 08:30:22.875 335 12623.00 272.05 54738.18 88888.00 2013-12-01 08:30:23.000 335 12623.00 272.05 54738.20 88888.00 2013-12-01 08:30:23.125 335 12622.95 272.05 54738.20 88888.00 2013-12-01 08:30:23.250 335 12622.95 272.00 54738.18 88888.00 2013-12-01 08:30:23.375 335 12622.95 272.02 54738.15 88888.00 2013-12-01 08:30:23.500 335 12622.98 272.05 54738.18 88888.00 2013-12-01 08:30:23.625 335 12622.95 272.05 54738.18 88888.00 2013-12-01 08:30:23.750 335 12622.98 272.05 54738.18 88888.00 2013-12-01 08:30:23.875 335 12623.02 272.05 54738.15 88888.00 2013-12-01 08:30:24.000 335 12623.00 272.02 54738.15 88888.00 2013-12-01 08:30:24.125 335 12623.02 272.05 54738.15 88888.00 2013-12-01 08:30:24.250 335 12623.02 272.02 54738.18 88888.00 2013-12-01 08:30:24.375 335 12623.05 272.07 54738.18 88888.00 2013-12-01 08:30:24.500 335 12623.10 272.07 54738.20 88888.00 2013-12-01 08:30:24.625 335 12623.10 272.05 54738.18 88888.00 2013-12-01 08:30:24.750 335 12623.05 272.05 54738.15 88888.00 2013-12-01 08:30:24.875 335 12623.00 272.05 54738.18 88888.00 2013-12-01 08:30:25.000 335 12622.98 272.05 54738.18 88888.00 2013-12-01 08:30:25.125 335 12623.05 272.05 54738.18 88888.00 2013-12-01 08:30:25.250 335 12623.00 272.07 54738.15 88888.00 2013-12-01 08:30:25.375 335 12623.00 272.07 54738.15 88888.00 2013-12-01 08:30:25.500 335 12623.02 272.05 54738.12 88888.00 2013-12-01 08:30:25.625 335 12623.05 272.05 54738.15 88888.00 2013-12-01 08:30:25.750 335 12623.08 272.05 54738.15 88888.00 2013-12-01 08:30:25.875 335 12623.10 272.07 54738.15 88888.00 2013-12-01 08:30:26.000 335 12623.12 272.05 54738.12 88888.00 2013-12-01 08:30:26.125 335 12623.12 272.05 54738.12 88888.00 2013-12-01 08:30:26.250 335 12623.12 272.05 54738.12 88888.00 2013-12-01 08:30:26.375 335 12623.15 272.07 54738.12 88888.00 2013-12-01 08:30:26.500 335 12623.17 272.07 54738.12 88888.00 2013-12-01 08:30:26.625 335 12623.23 272.07 54738.15 88888.00 2013-12-01 08:30:26.750 335 12623.20 272.02 54738.10 88888.00 2013-12-01 08:30:26.875 335 12623.20 272.02 54738.07 88888.00 2013-12-01 08:30:27.000 335 12623.23 272.02 54738.07 88888.00 2013-12-01 08:30:27.125 335 12623.23 272.07 54738.12 88888.00 2013-12-01 08:30:27.250 335 12623.23 272.07 54738.15 88888.00 2013-12-01 08:30:27.375 335 12623.27 272.02 54738.12 88888.00 2013-12-01 08:30:27.500 335 12623.27 272.02 54738.10 88888.00 2013-12-01 08:30:27.625 335 12623.27 272.05 54738.10 88888.00 2013-12-01 08:30:27.750 335 12623.30 272.05 54738.10 88888.00 2013-12-01 08:30:27.875 335 12623.33 272.05 54738.10 88888.00 2013-12-01 08:30:28.000 335 12623.30 272.05 54738.10 88888.00 2013-12-01 08:30:28.125 335 12623.27 272.05 54738.12 88888.00 2013-12-01 08:30:28.250 335 12623.33 272.02 54738.12 88888.00 2013-12-01 08:30:28.375 335 12623.33 272.02 54738.10 88888.00 2013-12-01 08:30:28.500 335 12623.30 272.02 54738.10 88888.00 2013-12-01 08:30:28.625 335 12623.35 272.05 54738.12 88888.00 2013-12-01 08:30:28.750 335 12623.35 272.05 54738.12 88888.00 2013-12-01 08:30:28.875 335 12623.38 272.05 54738.12 88888.00 2013-12-01 08:30:29.000 335 12623.40 272.05 54738.10 88888.00 2013-12-01 08:30:29.125 335 12623.35 272.07 54738.12 88888.00 2013-12-01 08:30:29.250 335 12623.33 272.05 54738.12 88888.00 2013-12-01 08:30:29.375 335 12623.38 272.07 54738.10 88888.00 2013-12-01 08:30:29.500 335 12623.33 272.07 54738.10 88888.00 2013-12-01 08:30:29.625 335 12623.33 272.05 54738.10 88888.00 2013-12-01 08:30:29.750 335 12623.40 272.05 54738.07 88888.00 2013-12-01 08:30:29.875 335 12623.45 272.05 54738.07 88888.00 2013-12-01 08:30:30.000 335 12623.40 272.07 54738.07 88888.00 2013-12-01 08:30:30.125 335 12623.38 272.10 54738.10 88888.00 2013-12-01 08:30:30.250 335 12623.38 272.07 54738.10 88888.00 2013-12-01 08:30:30.375 335 12623.45 272.07 54738.07 88888.00 2013-12-01 08:30:30.500 335 12623.50 272.05 54738.07 88888.00 2013-12-01 08:30:30.625 335 12623.45 272.05 54738.07 88888.00 2013-12-01 08:30:30.750 335 12623.42 272.07 54738.07 88888.00 2013-12-01 08:30:30.875 335 12623.42 272.10 54738.07 88888.00 2013-12-01 08:30:31.000 335 12623.48 272.07 54738.07 88888.00 2013-12-01 08:30:31.125 335 12623.48 272.07 54738.07 88888.00 2013-12-01 08:30:31.250 335 12623.42 272.07 54738.03 88888.00 2013-12-01 08:30:31.375 335 12623.42 272.07 54738.00 88888.00 2013-12-01 08:30:31.500 335 12623.48 272.07 54738.03 88888.00 2013-12-01 08:30:31.625 335 12623.52 272.10 54738.05 88888.00 2013-12-01 08:30:31.750 335 12623.55 272.07 54738.07 88888.00 2013-12-01 08:30:31.875 335 12623.55 272.05 54738.05 88888.00 2013-12-01 08:30:32.000 335 12623.52 272.05 54738.03 88888.00 2013-12-01 08:30:32.125 335 12623.52 272.05 54738.07 88888.00 2013-12-01 08:30:32.250 335 12623.48 272.07 54738.07 88888.00 2013-12-01 08:30:32.375 335 12623.52 272.07 54738.03 88888.00 2013-12-01 08:30:32.500 335 12623.55 272.07 54738.05 88888.00 2013-12-01 08:30:32.625 335 12623.55 272.07 54738.03 88888.00 2013-12-01 08:30:32.750 335 12623.52 272.05 54738.03 88888.00 2013-12-01 08:30:32.875 335 12623.52 272.02 54738.00 88888.00 2013-12-01 08:30:33.000 335 12623.55 272.05 54738.00 88888.00 2013-12-01 08:30:33.125 335 12623.55 272.10 54738.03 88888.00 2013-12-01 08:30:33.250 335 12623.58 272.10 54738.05 88888.00 2013-12-01 08:30:33.375 335 12623.55 272.10 54738.03 88888.00 2013-12-01 08:30:33.500 335 12623.55 272.05 54738.00 88888.00 2013-12-01 08:30:33.625 335 12623.58 272.05 54738.03 88888.00 2013-12-01 08:30:33.750 335 12623.60 272.05 54738.05 88888.00 2013-12-01 08:30:33.875 335 12623.62 272.05 54738.03 88888.00 2013-12-01 08:30:34.000 335 12623.62 272.05 54738.00 88888.00 2013-12-01 08:30:34.125 335 12623.58 272.07 54738.00 88888.00 2013-12-01 08:30:34.250 335 12623.58 272.07 54738.03 88888.00 2013-12-01 08:30:34.375 335 12623.65 272.10 54738.07 88888.00 2013-12-01 08:30:34.500 335 12623.67 272.10 54738.05 88888.00 2013-12-01 08:30:34.625 335 12623.70 272.10 54738.03 88888.00 2013-12-01 08:30:34.750 335 12623.65 272.10 54737.97 88888.00 2013-12-01 08:30:34.875 335 12623.65 272.10 54738.00 88888.00 2013-12-01 08:30:35.000 335 12623.70 272.10 54738.03 88888.00 2013-12-01 08:30:35.125 335 12623.75 272.10 54738.03 88888.00 2013-12-01 08:30:35.250 335 12623.73 272.07 54738.03 88888.00 2013-12-01 08:30:35.375 335 12623.70 272.05 54738.00 88888.00 2013-12-01 08:30:35.500 335 12623.73 272.10 54738.00 88888.00 2013-12-01 08:30:35.625 335 12623.70 272.10 54738.00 88888.00 2013-12-01 08:30:35.750 335 12623.67 272.10 54738.00 88888.00 2013-12-01 08:30:35.875 335 12623.73 272.10 54738.03 88888.00 2013-12-01 08:30:36.000 335 12623.73 272.10 54738.00 88888.00 2013-12-01 08:30:36.125 335 12623.73 272.05 54738.00 88888.00 2013-12-01 08:30:36.250 335 12623.80 272.07 54738.00 88888.00 2013-12-01 08:30:36.375 335 12623.85 272.10 54738.00 88888.00 2013-12-01 08:30:36.500 335 12623.83 272.10 54738.00 88888.00 2013-12-01 08:30:36.625 335 12623.77 272.10 54738.00 88888.00 2013-12-01 08:30:36.750 335 12623.77 272.07 54738.00 88888.00 2013-12-01 08:30:36.875 335 12623.75 272.10 54737.97 88888.00 2013-12-01 08:30:37.000 335 12623.77 272.10 54738.00 88888.00 2013-12-01 08:30:37.125 335 12623.88 272.07 54738.03 88888.00 2013-12-01 08:30:37.250 335 12623.90 272.10 54738.03 88888.00 2013-12-01 08:30:37.375 335 12623.98 272.12 54738.05 88888.00 2013-12-01 08:30:37.500 335 12623.95 272.10 54738.03 88888.00 2013-12-01 08:30:37.625 335 12623.90 272.07 54737.97 88888.00 2013-12-01 08:30:37.750 335 12623.90 272.07 54738.00 88888.00 2013-12-01 08:30:37.875 335 12623.92 272.10 54738.00 88888.00 2013-12-01 08:30:38.000 335 12623.98 272.12 54737.97 88888.00 2013-12-01 08:30:38.125 335 12623.95 272.12 54737.97 88888.00 2013-12-01 08:30:38.250 335 12623.92 272.07 54737.97 88888.00 2013-12-01 08:30:38.375 335 12623.98 272.10 54737.97 88888.00 2013-12-01 08:30:38.500 335 12624.02 272.07 54737.97 88888.00 2013-12-01 08:30:38.625 335 12624.02 272.12 54737.97 88888.00 2013-12-01 08:30:38.750 335 12624.00 272.12 54738.00 88888.00 2013-12-01 08:30:38.875 335 12623.98 272.12 54738.00 88888.00 2013-12-01 08:30:39.000 335 12624.02 272.12 54738.00 88888.00 2013-12-01 08:30:39.125 335 12623.98 272.15 54738.03 88888.00 2013-12-01 08:30:39.250 335 12623.92 272.12 54738.03 88888.00 2013-12-01 08:30:39.375 335 12623.98 272.15 54738.00 88888.00 2013-12-01 08:30:39.500 335 12624.00 272.10 54737.97 88888.00 2013-12-01 08:30:39.625 335 12624.00 272.12 54737.97 88888.00 2013-12-01 08:30:39.750 335 12624.00 272.18 54738.00 88888.00 2013-12-01 08:30:39.875 335 12624.02 272.15 54738.00 88888.00 2013-12-01 08:30:40.000 335 12624.00 272.15 54738.00 88888.00 2013-12-01 08:30:40.125 335 12624.02 272.15 54738.00 88888.00 2013-12-01 08:30:40.250 335 12624.05 272.15 54737.97 88888.00 2013-12-01 08:30:40.375 335 12624.10 272.15 54737.95 88888.00 2013-12-01 08:30:40.500 335 12624.12 272.15 54737.95 88888.00 2013-12-01 08:30:40.625 335 12624.10 272.12 54737.93 88888.00 2013-12-01 08:30:40.750 335 12624.08 272.12 54737.93 88888.00 2013-12-01 08:30:40.875 335 12624.10 272.15 54737.95 88888.00 2013-12-01 08:30:41.000 335 12624.10 272.15 54737.95 88888.00 2013-12-01 08:30:41.125 335 12624.08 272.18 54737.93 88888.00 2013-12-01 08:30:41.250 335 12624.08 272.15 54737.95 88888.00 2013-12-01 08:30:41.375 335 12624.10 272.15 54737.95 88888.00 2013-12-01 08:30:41.500 335 12624.10 272.15 54737.95 88888.00 2013-12-01 08:30:41.625 335 12624.12 272.15 54737.95 88888.00 2013-12-01 08:30:41.750 335 12624.20 272.18 54737.95 88888.00 2013-12-01 08:30:41.875 335 12624.20 272.18 54737.93 88888.00 2013-12-01 08:30:42.000 335 12624.17 272.15 54737.93 88888.00 2013-12-01 08:30:42.125 335 12624.20 272.20 54737.97 88888.00 2013-12-01 08:30:42.250 335 12624.20 272.20 54737.95 88888.00 2013-12-01 08:30:42.375 335 12624.23 272.18 54737.93 88888.00 2013-12-01 08:30:42.500 335 12624.17 272.15 54737.93 88888.00 2013-12-01 08:30:42.625 335 12624.15 272.12 54737.90 88888.00 2013-12-01 08:30:42.750 335 12624.17 272.10 54737.90 88888.00 2013-12-01 08:30:42.875 335 12624.20 272.10 54737.90 88888.00 2013-12-01 08:30:43.000 335 12624.20 272.15 54737.93 88888.00 2013-12-01 08:30:43.125 335 12624.12 272.15 54737.93 88888.00 2013-12-01 08:30:43.250 335 12624.10 272.12 54737.95 88888.00 2013-12-01 08:30:43.375 335 12624.15 272.20 54737.93 88888.00 2013-12-01 08:30:43.500 335 12624.25 272.20 54737.95 88888.00 2013-12-01 08:30:43.625 335 12624.27 272.18 54737.93 88888.00 2013-12-01 08:30:43.750 335 12624.27 272.12 54737.93 88888.00 2013-12-01 08:30:43.875 335 12624.25 272.15 54737.93 88888.00 2013-12-01 08:30:44.000 335 12624.23 272.15 54737.90 88888.00 2013-12-01 08:30:44.125 335 12624.23 272.15 54737.93 88888.00 2013-12-01 08:30:44.250 335 12624.27 272.12 54737.95 88888.00 2013-12-01 08:30:44.375 335 12624.35 272.18 54737.95 88888.00 2013-12-01 08:30:44.500 335 12624.35 272.20 54737.93 88888.00 2013-12-01 08:30:44.625 335 12624.33 272.20 54737.93 88888.00 2013-12-01 08:30:44.750 335 12624.30 272.18 54737.90 88888.00 2013-12-01 08:30:44.875 335 12624.30 272.15 54737.90 88888.00 2013-12-01 08:30:45.000 335 12624.30 272.12 54737.90 88888.00 2013-12-01 08:30:45.125 335 12624.30 272.15 54737.95 88888.00 2013-12-01 08:30:45.250 335 12624.35 272.18 54737.95 88888.00 2013-12-01 08:30:45.375 335 12624.35 272.18 54737.95 88888.00 2013-12-01 08:30:45.500 335 12624.35 272.18 54737.93 88888.00 2013-12-01 08:30:45.625 335 12624.33 272.12 54737.88 88888.00 2013-12-01 08:30:45.750 335 12624.30 272.15 54737.88 88888.00 2013-12-01 08:30:45.875 335 12624.35 272.18 54737.90 88888.00 2013-12-01 08:30:46.000 335 12624.40 272.18 54737.93 88888.00 2013-12-01 08:30:46.125 335 12624.45 272.15 54737.93 88888.00 2013-12-01 08:30:46.250 335 12624.50 272.15 54737.93 88888.00 2013-12-01 08:30:46.375 335 12624.50 272.15 54737.88 88888.00 2013-12-01 08:30:46.500 335 12624.48 272.18 54737.93 88888.00 2013-12-01 08:30:46.625 335 12624.52 272.20 54737.95 88888.00 2013-12-01 08:30:46.750 335 12624.52 272.20 54737.93 88888.00 2013-12-01 08:30:46.875 335 12624.50 272.18 54737.93 88888.00 2013-12-01 08:30:47.000 335 12624.52 272.18 54737.90 88888.00 2013-12-01 08:30:47.125 335 12624.58 272.20 54737.93 88888.00 2013-12-01 08:30:47.250 335 12624.55 272.15 54737.93 88888.00 2013-12-01 08:30:47.375 335 12624.60 272.15 54737.90 88888.00 2013-12-01 08:30:47.500 335 12624.55 272.15 54737.93 88888.00 2013-12-01 08:30:47.625 335 12624.58 272.15 54737.93 88888.00 2013-12-01 08:30:47.750 335 12624.60 272.15 54737.95 88888.00 2013-12-01 08:30:47.875 335 12624.58 272.15 54737.93 88888.00 2013-12-01 08:30:48.000 335 12624.52 272.15 54737.90 88888.00 2013-12-01 08:30:48.125 335 12624.52 272.15 54737.93 88888.00 2013-12-01 08:30:48.250 335 12624.58 272.15 54737.97 88888.00 2013-12-01 08:30:48.375 335 12624.62 272.20 54737.95 88888.00 2013-12-01 08:30:48.500 335 12624.60 272.18 54737.93 88888.00 2013-12-01 08:30:48.625 335 12624.67 272.18 54737.93 88888.00 2013-12-01 08:30:48.750 335 12624.65 272.20 54737.90 88888.00 2013-12-01 08:30:48.875 335 12624.60 272.15 54737.88 88888.00 2013-12-01 08:30:49.000 335 12624.67 272.18 54737.88 88888.00 2013-12-01 08:30:49.125 335 12624.67 272.20 54737.90 88888.00 2013-12-01 08:30:49.250 335 12624.65 272.15 54737.88 88888.00 2013-12-01 08:30:49.375 335 12624.70 272.18 54737.88 88888.00 2013-12-01 08:30:49.500 335 12624.70 272.18 54737.88 88888.00 2013-12-01 08:30:49.625 335 12624.70 272.18 54737.88 88888.00 2013-12-01 08:30:49.750 335 12624.70 272.20 54737.90 88888.00 2013-12-01 08:30:49.875 335 12624.73 272.20 54737.90 88888.00 2013-12-01 08:30:50.000 335 12624.73 272.20 54737.88 88888.00 2013-12-01 08:30:50.125 335 12624.67 272.18 54737.88 88888.00 2013-12-01 08:30:50.250 335 12624.60 272.15 54737.88 88888.00 2013-12-01 08:30:50.375 335 12624.65 272.15 54737.90 88888.00 2013-12-01 08:30:50.500 335 12624.70 272.18 54737.93 88888.00 2013-12-01 08:30:50.625 335 12624.73 272.15 54737.90 88888.00 2013-12-01 08:30:50.750 335 12624.77 272.15 54737.90 88888.00 2013-12-01 08:30:50.875 335 12624.77 272.15 54737.90 88888.00 2013-12-01 08:30:51.000 335 12624.75 272.15 54737.88 88888.00 2013-12-01 08:30:51.125 335 12624.77 272.18 54737.90 88888.00 2013-12-01 08:30:51.250 335 12624.75 272.20 54737.93 88888.00 2013-12-01 08:30:51.375 335 12624.75 272.23 54737.93 88888.00 2013-12-01 08:30:51.500 335 12624.75 272.20 54737.93 88888.00 2013-12-01 08:30:51.625 335 12624.77 272.18 54737.90 88888.00 2013-12-01 08:30:51.750 335 12624.77 272.18 54737.90 88888.00 2013-12-01 08:30:51.875 335 12624.80 272.20 54737.90 88888.00 2013-12-01 08:30:52.000 335 12624.83 272.18 54737.85 88888.00 2013-12-01 08:30:52.125 335 12624.83 272.15 54737.85 88888.00 2013-12-01 08:30:52.250 335 12624.88 272.18 54737.88 88888.00 2013-12-01 08:30:52.375 335 12624.88 272.15 54737.88 88888.00 2013-12-01 08:30:52.500 335 12624.83 272.20 54737.90 88888.00 2013-12-01 08:30:52.625 335 12624.83 272.20 54737.88 88888.00 2013-12-01 08:30:52.750 335 12624.83 272.15 54737.88 88888.00 2013-12-01 08:30:52.875 335 12624.90 272.18 54737.90 88888.00 2013-12-01 08:30:53.000 335 12624.88 272.15 54737.90 88888.00 2013-12-01 08:30:53.125 335 12624.85 272.15 54737.93 88888.00 2013-12-01 08:30:53.250 335 12624.90 272.15 54737.90 88888.00 2013-12-01 08:30:53.375 335 12624.90 272.12 54737.88 88888.00 2013-12-01 08:30:53.500 335 12624.90 272.12 54737.90 88888.00 2013-12-01 08:30:53.625 335 12624.95 272.12 54737.88 88888.00 2013-12-01 08:30:53.750 335 12624.88 272.10 54737.90 88888.00 2013-12-01 08:30:53.875 335 12624.83 272.10 54737.90 88888.00 2013-12-01 08:30:54.000 335 12624.90 272.10 54737.88 88888.00 2013-12-01 08:30:54.125 335 12624.98 272.12 54737.90 88888.00 2013-12-01 08:30:54.250 335 12624.95 272.12 54737.90 88888.00 2013-12-01 08:30:54.375 335 12624.92 272.12 54737.90 88888.00 2013-12-01 08:30:54.500 335 12624.92 272.12 54737.90 88888.00 2013-12-01 08:30:54.625 335 12624.98 272.12 54737.93 88888.00 2013-12-01 08:30:54.750 335 12624.95 272.12 54737.90 88888.00 2013-12-01 08:30:54.875 335 12624.92 272.12 54737.90 88888.00 2013-12-01 08:30:55.000 335 12624.95 272.15 54737.93 88888.00 2013-12-01 08:30:55.125 335 12624.98 272.15 54737.93 88888.00 2013-12-01 08:30:55.250 335 12624.95 272.10 54737.90 88888.00 2013-12-01 08:30:55.375 335 12624.98 272.12 54737.90 88888.00 2013-12-01 08:30:55.500 335 12625.00 272.12 54737.90 88888.00 2013-12-01 08:30:55.625 335 12625.08 272.10 54737.88 88888.00 2013-12-01 08:30:55.750 335 12625.02 272.10 54737.88 88888.00 2013-12-01 08:30:55.875 335 12625.02 272.10 54737.90 88888.00 2013-12-01 08:30:56.000 335 12625.10 272.12 54737.90 88888.00 2013-12-01 08:30:56.125 335 12625.08 272.12 54737.93 88888.00 2013-12-01 08:30:56.250 335 12625.02 272.12 54737.90 88888.00 2013-12-01 08:30:56.375 335 12625.02 272.10 54737.90 88888.00 2013-12-01 08:30:56.500 335 12625.02 272.12 54737.90 88888.00 2013-12-01 08:30:56.625 335 12625.00 272.12 54737.88 88888.00 2013-12-01 08:30:56.750 335 12624.98 272.12 54737.88 88888.00 2013-12-01 08:30:56.875 335 12624.95 272.12 54737.90 88888.00 2013-12-01 08:30:57.000 335 12625.02 272.12 54737.88 88888.00 2013-12-01 08:30:57.125 335 12625.05 272.10 54737.90 88888.00 2013-12-01 08:30:57.250 335 12625.02 272.10 54737.90 88888.00 2013-12-01 08:30:57.375 335 12625.00 272.12 54737.90 88888.00 2013-12-01 08:30:57.500 335 12625.05 272.10 54737.90 88888.00 2013-12-01 08:30:57.625 335 12625.15 272.12 54737.90 88888.00 2013-12-01 08:30:57.750 335 12625.12 272.07 54737.90 88888.00 2013-12-01 08:30:57.875 335 12625.08 272.10 54737.88 88888.00 2013-12-01 08:30:58.000 335 12625.05 272.12 54737.88 88888.00 2013-12-01 08:30:58.125 335 12625.08 272.10 54737.90 88888.00 2013-12-01 08:30:58.250 335 12625.12 272.12 54737.95 88888.00 2013-12-01 08:30:58.375 335 12625.25 272.15 54737.95 88888.00 2013-12-01 08:30:58.500 335 12625.25 272.12 54737.93 88888.00 2013-12-01 08:30:58.625 335 12625.23 272.10 54737.93 88888.00 2013-12-01 08:30:58.750 335 12625.17 272.10 54737.93 88888.00 2013-12-01 08:30:58.875 335 12625.12 272.10 54737.93 88888.00 2013-12-01 08:30:59.000 335 12625.15 272.12 54737.95 88888.00 2013-12-01 08:30:59.125 335 12625.17 272.12 54737.97 88888.00 2013-12-01 08:30:59.250 335 12625.23 272.10 54737.93 88888.00 2013-12-01 08:30:59.375 335 12625.20 272.12 54737.95 88888.00 2013-12-01 08:30:59.500 335 12625.23 272.12 54737.93 88888.00 2013-12-01 08:30:59.625 335 12625.25 272.07 54737.93 88888.00 2013-12-01 08:30:59.750 335 12625.27 272.10 54737.90 88888.00 2013-12-01 08:30:59.875 335 12625.25 272.10 54737.93 88888.00 2013-12-01 08:31:00.000 335 12625.17 272.10 54737.93 88888.00 2013-12-01 08:31:00.125 335 12625.15 272.10 54737.93 88888.00 2013-12-01 08:31:00.250 335 12625.15 272.10 54737.93 88888.00 2013-12-01 08:31:00.375 335 12625.20 272.10 54737.93 88888.00 2013-12-01 08:31:00.500 335 12625.20 272.05 54737.93 88888.00 2013-12-01 08:31:00.625 335 12625.20 272.05 54737.93 88888.00 2013-12-01 08:31:00.750 335 12625.23 272.10 54737.93 88888.00 2013-12-01 08:31:00.875 335 12625.23 272.10 54737.95 88888.00 2013-12-01 08:31:01.000 335 12625.25 272.10 54737.93 88888.00 2013-12-01 08:31:01.125 335 12625.35 272.10 54737.95 88888.00 2013-12-01 08:31:01.250 335 12625.27 272.10 54737.97 88888.00 2013-12-01 08:31:01.375 335 12625.27 272.12 54737.93 88888.00 2013-12-01 08:31:01.500 335 12625.20 272.10 54737.90 88888.00 2013-12-01 08:31:01.625 335 12625.23 272.10 54737.93 88888.00 2013-12-01 08:31:01.750 335 12625.33 272.15 54737.95 88888.00 2013-12-01 08:31:01.875 335 12625.33 272.10 54737.93 88888.00 2013-12-01 08:31:02.000 335 12625.27 272.07 54737.90 88888.00 2013-12-01 08:31:02.125 335 12625.27 272.07 54737.90 88888.00 2013-12-01 08:31:02.250 335 12625.30 272.07 54737.95 88888.00 2013-12-01 08:31:02.375 335 12625.35 272.07 54737.95 88888.00 2013-12-01 08:31:02.500 335 12625.35 272.07 54737.93 88888.00 2013-12-01 08:31:02.625 335 12625.40 272.07 54737.93 88888.00 2013-12-01 08:31:02.750 335 12625.42 272.07 54737.93 88888.00 2013-12-01 08:31:02.875 335 12625.40 272.10 54737.93 88888.00 2013-12-01 08:31:03.000 335 12625.42 272.10 54737.90 88888.00 2013-12-01 08:31:03.125 335 12625.45 272.10 54737.93 88888.00 2013-12-01 08:31:03.250 335 12625.38 272.05 54737.93 88888.00 2013-12-01 08:31:03.375 335 12625.38 272.07 54737.93 88888.00 2013-12-01 08:31:03.500 335 12625.40 272.05 54737.93 88888.00 2013-12-01 08:31:03.625 335 12625.38 272.07 54737.93 88888.00 2013-12-01 08:31:03.750 335 12625.40 272.05 54737.93 88888.00 2013-12-01 08:31:03.875 335 12625.40 272.05 54737.90 88888.00 2013-12-01 08:31:04.000 335 12625.42 272.02 54737.90 88888.00 2013-12-01 08:31:04.125 335 12625.42 272.05 54737.93 88888.00 2013-12-01 08:31:04.250 335 12625.33 272.05 54737.93 88888.00 2013-12-01 08:31:04.375 335 12625.33 272.02 54737.90 88888.00 2013-12-01 08:31:04.500 335 12625.33 272.00 54737.90 88888.00 2013-12-01 08:31:04.625 335 12625.35 272.02 54737.90 88888.00 2013-12-01 08:31:04.750 335 12625.42 272.05 54737.90 88888.00 2013-12-01 08:31:04.875 335 12625.48 272.05 54737.90 88888.00 2013-12-01 08:31:05.000 335 12625.50 272.05 54737.90 88888.00 2013-12-01 08:31:05.125 335 12625.45 272.07 54737.93 88888.00 2013-12-01 08:31:05.250 335 12625.42 272.07 54737.90 88888.00 2013-12-01 08:31:05.375 335 12625.50 272.07 54737.93 88888.00 2013-12-01 08:31:05.500 335 12625.55 272.05 54737.90 88888.00 2013-12-01 08:31:05.625 335 12625.52 272.05 54737.90 88888.00 2013-12-01 08:31:05.750 335 12625.50 272.07 54737.90 88888.00 2013-12-01 08:31:05.875 335 12625.52 272.05 54737.93 88888.00 2013-12-01 08:31:06.000 335 12625.52 272.02 54737.88 88888.00 2013-12-01 08:31:06.125 335 12625.55 272.02 54737.95 88888.00 2013-12-01 08:31:06.250 335 12625.50 272.05 54737.95 88888.00 2013-12-01 08:31:06.375 335 12625.52 272.05 54737.95 88888.00 2013-12-01 08:31:06.500 335 12625.50 272.05 54737.93 88888.00 2013-12-01 08:31:06.625 335 12625.45 272.05 54737.90 88888.00 2013-12-01 08:31:06.750 335 12625.55 272.02 54737.93 88888.00 2013-12-01 08:31:06.875 335 12625.60 272.05 54737.93 88888.00 2013-12-01 08:31:07.000 335 12625.55 272.02 54737.90 88888.00 2013-12-01 08:31:07.125 335 12625.42 272.02 54737.88 88888.00 2013-12-01 08:31:07.250 335 12625.45 272.02 54737.90 88888.00 2013-12-01 08:31:07.375 335 12625.55 272.02 54737.93 88888.00 2013-12-01 08:31:07.500 335 12625.55 272.02 54737.90 88888.00 2013-12-01 08:31:07.625 335 12625.52 272.02 54737.90 88888.00 2013-12-01 08:31:07.750 335 12625.55 272.02 54737.90 88888.00 2013-12-01 08:31:07.875 335 12625.55 272.05 54737.93 88888.00 2013-12-01 08:31:08.000 335 12625.55 272.05 54737.90 88888.00 2013-12-01 08:31:08.125 335 12625.55 272.02 54737.93 88888.00 2013-12-01 08:31:08.250 335 12625.55 272.02 54737.95 88888.00 2013-12-01 08:31:08.375 335 12625.60 272.07 54737.93 88888.00 2013-12-01 08:31:08.500 335 12625.62 272.05 54737.95 88888.00 2013-12-01 08:31:08.625 335 12625.62 272.05 54737.93 88888.00 2013-12-01 08:31:08.750 335 12625.60 272.02 54737.90 88888.00 2013-12-01 08:31:08.875 335 12625.60 272.05 54737.90 88888.00 2013-12-01 08:31:09.000 335 12625.58 272.07 54737.90 88888.00 2013-12-01 08:31:09.125 335 12625.60 272.05 54737.95 88888.00 2013-12-01 08:31:09.250 335 12625.62 272.02 54737.95 88888.00 2013-12-01 08:31:09.375 335 12625.60 272.02 54737.93 88888.00 2013-12-01 08:31:09.500 335 12625.60 272.00 54737.93 88888.00 2013-12-01 08:31:09.625 335 12625.62 272.02 54737.93 88888.00 2013-12-01 08:31:09.750 335 12625.67 272.05 54737.93 88888.00 2013-12-01 08:31:09.875 335 12625.73 272.05 54737.93 88888.00 2013-12-01 08:31:10.000 335 12625.73 272.00 54737.90 88888.00 2013-12-01 08:31:10.125 335 12625.67 272.00 54737.90 88888.00 2013-12-01 08:31:10.250 335 12625.70 272.02 54737.95 88888.00 2013-12-01 08:31:10.375 335 12625.65 272.02 54737.95 88888.00 2013-12-01 08:31:10.500 335 12625.62 272.02 54737.97 88888.00 2013-12-01 08:31:10.625 335 12625.62 272.00 54737.95 88888.00 2013-12-01 08:31:10.750 335 12625.67 272.00 54737.95 88888.00 2013-12-01 08:31:10.875 335 12625.70 271.98 54737.95 88888.00 2013-12-01 08:31:11.000 335 12625.70 271.95 54737.93 88888.00 2013-12-01 08:31:11.125 335 12625.73 271.98 54737.95 88888.00 2013-12-01 08:31:11.250 335 12625.80 271.93 54737.95 88888.00 2013-12-01 08:31:11.375 335 12625.83 271.98 54737.95 88888.00 2013-12-01 08:31:11.500 335 12625.73 272.00 54737.95 88888.00 2013-12-01 08:31:11.625 335 12625.73 271.98 54737.95 88888.00 2013-12-01 08:31:11.750 335 12625.73 271.98 54737.93 88888.00 2013-12-01 08:31:11.875 335 12625.70 271.98 54737.97 88888.00 2013-12-01 08:31:12.000 335 12625.70 272.00 54737.97 88888.00 2013-12-01 08:31:12.125 335 12625.70 272.00 54737.97 88888.00 2013-12-01 08:31:12.250 335 12625.73 272.00 54737.97 88888.00 2013-12-01 08:31:12.375 335 12625.75 272.02 54737.97 88888.00 2013-12-01 08:31:12.500 335 12625.77 272.02 54737.95 88888.00 2013-12-01 08:31:12.625 335 12625.75 272.00 54737.95 88888.00 2013-12-01 08:31:12.750 335 12625.77 272.00 54737.95 88888.00 2013-12-01 08:31:12.875 335 12625.77 272.02 54737.95 88888.00 2013-12-01 08:31:13.000 335 12625.83 272.00 54737.95 88888.00 2013-12-01 08:31:13.125 335 12625.88 271.98 54737.95 88888.00 2013-12-01 08:31:13.250 335 12625.83 271.98 54737.97 88888.00 2013-12-01 08:31:13.375 335 12625.83 271.98 54738.00 88888.00 2013-12-01 08:31:13.500 335 12625.73 271.98 54737.95 88888.00 2013-12-01 08:31:13.625 335 12625.70 272.00 54737.95 88888.00 2013-12-01 08:31:13.750 335 12625.75 271.98 54737.95 88888.00 2013-12-01 08:31:13.875 335 12625.80 271.98 54737.95 88888.00 2013-12-01 08:31:14.000 335 12625.83 272.00 54737.95 88888.00 2013-12-01 08:31:14.125 335 12625.83 271.98 54737.95 88888.00 2013-12-01 08:31:14.250 335 12625.90 271.98 54737.95 88888.00 2013-12-01 08:31:14.375 335 12625.95 272.00 54737.93 88888.00 2013-12-01 08:31:14.500 335 12625.90 271.98 54737.95 88888.00 2013-12-01 08:31:14.625 335 12625.85 271.98 54737.95 88888.00 2013-12-01 08:31:14.750 335 12625.83 271.98 54737.95 88888.00 2013-12-01 08:31:14.875 335 12625.85 271.95 54737.93 88888.00 2013-12-01 08:31:15.000 335 12625.88 271.95 54737.93 88888.00 2013-12-01 08:31:15.125 335 12625.88 271.98 54737.95 88888.00 2013-12-01 08:31:15.250 335 12625.80 271.95 54737.93 88888.00 2013-12-01 08:31:15.375 335 12625.83 271.98 54737.95 88888.00 2013-12-01 08:31:15.500 335 12625.88 271.95 54737.95 88888.00 2013-12-01 08:31:15.625 335 12625.85 271.95 54737.95 88888.00 2013-12-01 08:31:15.750 335 12625.85 271.95 54737.93 88888.00 2013-12-01 08:31:15.875 335 12625.92 271.95 54737.95 88888.00 2013-12-01 08:31:16.000 335 12625.95 271.95 54737.93 88888.00 2013-12-01 08:31:16.125 335 12625.88 271.93 54737.93 88888.00 2013-12-01 08:31:16.250 335 12625.85 271.93 54737.95 88888.00 2013-12-01 08:31:16.375 335 12625.92 271.93 54737.93 88888.00 2013-12-01 08:31:16.500 335 12625.98 271.93 54737.95 88888.00 2013-12-01 08:31:16.625 335 12625.95 271.90 54737.93 88888.00 2013-12-01 08:31:16.750 335 12625.90 271.93 54737.93 88888.00 2013-12-01 08:31:16.875 335 12625.88 271.93 54737.95 88888.00 2013-12-01 08:31:17.000 335 12625.90 271.95 54737.93 88888.00 2013-12-01 08:31:17.125 335 12625.90 271.95 54737.95 88888.00 2013-12-01 08:31:17.250 335 12625.88 271.90 54737.93 88888.00 2013-12-01 08:31:17.375 335 12625.95 271.90 54737.90 88888.00 2013-12-01 08:31:17.500 335 12625.95 271.90 54737.90 88888.00 2013-12-01 08:31:17.625 335 12625.95 271.90 54737.95 88888.00 2013-12-01 08:31:17.750 335 12626.00 271.95 54737.95 88888.00 2013-12-01 08:31:17.875 335 12626.08 271.95 54737.95 88888.00 2013-12-01 08:31:18.000 335 12626.08 271.95 54737.93 88888.00 2013-12-01 08:31:18.125 335 12626.02 271.95 54737.95 88888.00 2013-12-01 08:31:18.250 335 12626.08 271.90 54737.95 88888.00 2013-12-01 08:31:18.375 335 12626.08 271.90 54737.95 88888.00 2013-12-01 08:31:18.500 335 12626.12 271.88 54737.93 88888.00 2013-12-01 08:31:18.625 335 12626.08 271.93 54737.93 88888.00 2013-12-01 08:31:18.750 335 12626.00 271.90 54737.93 88888.00 2013-12-01 08:31:18.875 335 12626.05 271.88 54737.93 88888.00 2013-12-01 08:31:19.000 335 12626.15 271.93 54737.93 88888.00 2013-12-01 08:31:19.125 335 12626.17 271.93 54737.93 88888.00 2013-12-01 08:31:19.250 335 12626.12 271.90 54737.95 88888.00 2013-12-01 08:31:19.375 335 12626.12 271.93 54737.93 88888.00 2013-12-01 08:31:19.500 335 12626.12 271.88 54737.93 88888.00 2013-12-01 08:31:19.625 335 12626.17 271.90 54737.95 88888.00 2013-12-01 08:31:19.750 335 12626.12 271.93 54737.95 88888.00 2013-12-01 08:31:19.875 335 12626.10 271.90 54737.93 88888.00 2013-12-01 08:31:20.000 335 12626.08 271.88 54737.88 88888.00 2013-12-01 08:31:20.125 335 12626.10 271.85 54737.90 88888.00 2013-12-01 08:31:20.250 335 12626.10 271.88 54737.95 88888.00 2013-12-01 08:31:20.375 335 12626.15 271.90 54737.93 88888.00 2013-12-01 08:31:20.500 335 12626.17 271.88 54737.95 88888.00 2013-12-01 08:31:20.625 335 12626.25 271.88 54737.93 88888.00 2013-12-01 08:31:20.750 335 12626.30 271.88 54737.90 88888.00 2013-12-01 08:31:20.875 335 12626.23 271.85 54737.93 88888.00 2013-12-01 08:31:21.000 335 12626.20 271.85 54737.90 88888.00 2013-12-01 08:31:21.125 335 12626.20 271.85 54737.93 88888.00 2013-12-01 08:31:21.250 335 12626.15 271.85 54737.95 88888.00 2013-12-01 08:31:21.375 335 12626.17 271.88 54737.95 88888.00 2013-12-01 08:31:21.500 335 12626.20 271.93 54737.97 88888.00 2013-12-01 08:31:21.625 335 12626.20 271.90 54737.95 88888.00 2013-12-01 08:31:21.750 335 12626.12 271.85 54737.93 88888.00 2013-12-01 08:31:21.875 335 12626.15 271.85 54737.93 88888.00 2013-12-01 08:31:22.000 335 12626.17 271.82 54737.93 88888.00 2013-12-01 08:31:22.125 335 12626.17 271.80 54737.93 88888.00 2013-12-01 08:31:22.250 335 12626.15 271.82 54737.93 88888.00 2013-12-01 08:31:22.375 335 12626.23 271.85 54737.93 88888.00 2013-12-01 08:31:22.500 335 12626.23 271.85 54737.93 88888.00 2013-12-01 08:31:22.625 335 12626.20 271.82 54737.95 88888.00 2013-12-01 08:31:22.750 335 12626.20 271.80 54737.93 88888.00 2013-12-01 08:31:22.875 335 12626.23 271.82 54737.93 88888.00 2013-12-01 08:31:23.000 335 12626.25 271.85 54737.93 88888.00 2013-12-01 08:31:23.125 335 12626.20 271.82 54737.93 88888.00 2013-12-01 08:31:23.250 335 12626.17 271.80 54737.90 88888.00 2013-12-01 08:31:23.375 335 12626.23 271.82 54737.90 88888.00 2013-12-01 08:31:23.500 335 12626.30 271.88 54737.93 88888.00 2013-12-01 08:31:23.625 335 12626.30 271.85 54737.93 88888.00 2013-12-01 08:31:23.750 335 12626.30 271.82 54737.88 88888.00 2013-12-01 08:31:23.875 335 12626.33 271.80 54737.90 88888.00 2013-12-01 08:31:24.000 335 12626.35 271.82 54737.95 88888.00 2013-12-01 08:31:24.125 335 12626.38 271.82 54737.97 88888.00 2013-12-01 08:31:24.250 335 12626.33 271.80 54737.95 88888.00 2013-12-01 08:31:24.375 335 12626.33 271.77 54737.97 88888.00 2013-12-01 08:31:24.500 335 12626.40 271.80 54737.93 88888.00 2013-12-01 08:31:24.625 335 12626.42 271.82 54737.90 88888.00 2013-12-01 08:31:24.750 335 12626.38 271.80 54737.90 88888.00 2013-12-01 08:31:24.875 335 12626.38 271.80 54737.90 88888.00 2013-12-01 08:31:25.000 335 12626.40 271.77 54737.90 88888.00 2013-12-01 08:31:25.125 335 12626.40 271.80 54737.90 88888.00 2013-12-01 08:31:25.250 335 12626.42 271.82 54737.90 88888.00 2013-12-01 08:31:25.375 335 12626.45 271.82 54737.90 88888.00 2013-12-01 08:31:25.500 335 12626.45 271.85 54737.90 88888.00 2013-12-01 08:31:25.625 335 12626.45 271.82 54737.90 88888.00 2013-12-01 08:31:25.750 335 12626.40 271.80 54737.90 88888.00 2013-12-01 08:31:25.875 335 12626.42 271.80 54737.90 88888.00 2013-12-01 08:31:26.000 335 12626.45 271.82 54737.90 88888.00 2013-12-01 08:31:26.125 335 12626.48 271.82 54737.88 88888.00 2013-12-01 08:31:26.250 335 12626.45 271.82 54737.90 88888.00 2013-12-01 08:31:26.375 335 12626.45 271.80 54737.88 88888.00 2013-12-01 08:31:26.500 335 12626.45 271.80 54737.90 88888.00 2013-12-01 08:31:26.625 335 12626.42 271.80 54737.93 88888.00 2013-12-01 08:31:26.750 335 12626.40 271.80 54737.90 88888.00 2013-12-01 08:31:26.875 335 12626.42 271.85 54737.90 88888.00 2013-12-01 08:31:27.000 335 12626.48 271.82 54737.90 88888.00 2013-12-01 08:31:27.125 335 12626.45 271.82 54737.93 88888.00 2013-12-01 08:31:27.250 335 12626.40 271.80 54737.93 88888.00 2013-12-01 08:31:27.375 335 12626.40 271.82 54737.93 88888.00 2013-12-01 08:31:27.500 335 12626.45 271.82 54737.93 88888.00 2013-12-01 08:31:27.625 335 12626.48 271.82 54737.95 88888.00 2013-12-01 08:31:27.750 335 12626.50 271.82 54737.95 88888.00 2013-12-01 08:31:27.875 335 12626.58 271.82 54737.93 88888.00 2013-12-01 08:31:28.000 335 12626.55 271.77 54737.88 88888.00 2013-12-01 08:31:28.125 335 12626.52 271.73 54737.90 88888.00 2013-12-01 08:31:28.250 335 12626.50 271.73 54737.90 88888.00 2013-12-01 08:31:28.375 335 12626.52 271.75 54737.93 88888.00 2013-12-01 08:31:28.500 335 12626.58 271.75 54737.90 88888.00 2013-12-01 08:31:28.625 335 12626.58 271.75 54737.93 88888.00 2013-12-01 08:31:28.750 335 12626.58 271.70 54737.90 88888.00 2013-12-01 08:31:28.875 335 12626.58 271.73 54737.90 88888.00 2013-12-01 08:31:29.000 335 12626.60 271.70 54737.90 88888.00 2013-12-01 08:31:29.125 335 12626.55 271.75 54737.95 88888.00 2013-12-01 08:31:29.250 335 12626.55 271.73 54737.95 88888.00 2013-12-01 08:31:29.375 335 12626.58 271.73 54737.93 88888.00 2013-12-01 08:31:29.500 335 12626.58 271.68 54737.90 88888.00 2013-12-01 08:31:29.625 335 12626.55 271.68 54737.93 88888.00 2013-12-01 08:31:29.750 335 12626.55 271.70 54737.93 88888.00 2013-12-01 08:31:29.875 335 12626.55 271.70 54737.90 88888.00 2013-12-01 08:31:30.000 335 12626.52 271.70 54737.90 88888.00 2013-12-01 08:31:30.125 335 12626.48 271.68 54737.93 88888.00 2013-12-01 08:31:30.250 335 12626.45 271.68 54737.95 88888.00 2013-12-01 08:31:30.375 335 12626.48 271.68 54737.93 88888.00 2013-12-01 08:31:30.500 335 12626.52 271.68 54737.95 88888.00 2013-12-01 08:31:30.625 335 12626.55 271.68 54737.95 88888.00 2013-12-01 08:31:30.750 335 12626.50 271.68 54737.95 88888.00 2013-12-01 08:31:30.875 335 12626.50 271.65 54737.95 88888.00 2013-12-01 08:31:31.000 335 12626.62 271.60 54737.95 88888.00 2013-12-01 08:31:31.125 335 12626.67 271.62 54737.95 88888.00 2013-12-01 08:31:31.250 335 12626.58 271.60 54737.97 88888.00 2013-12-01 08:31:31.375 335 12626.60 271.65 54737.97 88888.00 2013-12-01 08:31:31.500 335 12626.62 271.65 54737.97 88888.00 2013-12-01 08:31:31.625 335 12626.65 271.62 54737.97 88888.00 2013-12-01 08:31:31.750 335 12626.65 271.62 54737.95 88888.00 2013-12-01 08:31:31.875 335 12626.65 271.62 54737.97 88888.00 2013-12-01 08:31:32.000 335 12626.67 271.65 54737.97 88888.00 2013-12-01 08:31:32.125 335 12626.67 271.65 54737.97 88888.00 2013-12-01 08:31:32.250 335 12626.65 271.60 54737.97 88888.00 2013-12-01 08:31:32.375 335 12626.60 271.62 54737.97 88888.00 2013-12-01 08:31:32.500 335 12626.58 271.62 54738.00 88888.00 2013-12-01 08:31:32.625 335 12626.58 271.62 54737.97 88888.00 2013-12-01 08:31:32.750 335 12626.58 271.60 54737.97 88888.00 2013-12-01 08:31:32.875 335 12626.62 271.62 54737.97 88888.00 2013-12-01 08:31:33.000 335 12626.62 271.60 54737.97 88888.00 2013-12-01 08:31:33.125 335 12626.65 271.55 54737.97 88888.00 2013-12-01 08:31:33.250 335 12626.62 271.55 54737.97 88888.00 2013-12-01 08:31:33.375 335 12626.62 271.62 54737.97 88888.00 2013-12-01 08:31:33.500 335 12626.65 271.60 54738.00 88888.00 2013-12-01 08:31:33.625 335 12626.65 271.57 54737.97 88888.00 2013-12-01 08:31:33.750 335 12626.67 271.60 54737.95 88888.00 2013-12-01 08:31:33.875 335 12626.70 271.57 54737.95 88888.00 2013-12-01 08:31:34.000 335 12626.75 271.60 54737.95 88888.00 2013-12-01 08:31:34.125 335 12626.70 271.62 54737.95 88888.00 2013-12-01 08:31:34.250 335 12626.58 271.60 54737.97 88888.00 2013-12-01 08:31:34.375 335 12626.58 271.57 54737.97 88888.00 2013-12-01 08:31:34.500 335 12626.65 271.57 54737.97 88888.00 2013-12-01 08:31:34.625 335 12626.73 271.57 54737.97 88888.00 2013-12-01 08:31:34.750 335 12626.75 271.55 54737.95 88888.00 2013-12-01 08:31:34.875 335 12626.70 271.57 54737.95 88888.00 2013-12-01 08:31:35.000 335 12626.62 271.52 54737.95 88888.00 2013-12-01 08:31:35.125 335 12626.60 271.55 54737.95 88888.00 2013-12-01 08:31:35.250 335 12626.62 271.55 54737.97 88888.00 2013-12-01 08:31:35.375 335 12626.70 271.50 54737.97 88888.00 2013-12-01 08:31:35.500 335 12626.77 271.52 54737.97 88888.00 2013-12-01 08:31:35.625 335 12626.77 271.50 54737.95 88888.00 2013-12-01 08:31:35.750 335 12626.77 271.52 54737.97 88888.00 2013-12-01 08:31:35.875 335 12626.73 271.52 54737.97 88888.00 2013-12-01 08:31:36.000 335 12626.77 271.52 54737.97 88888.00 2013-12-01 08:31:36.125 335 12626.77 271.52 54737.97 88888.00 2013-12-01 08:31:36.250 335 12626.73 271.50 54737.97 88888.00 2013-12-01 08:31:36.375 335 12626.73 271.50 54737.93 88888.00 2013-12-01 08:31:36.500 335 12626.73 271.50 54737.97 88888.00 2013-12-01 08:31:36.625 335 12626.73 271.52 54737.97 88888.00 2013-12-01 08:31:36.750 335 12626.70 271.55 54737.95 88888.00 2013-12-01 08:31:36.875 335 12626.67 271.55 54737.93 88888.00 2013-12-01 08:31:37.000 335 12626.65 271.52 54737.93 88888.00 2013-12-01 08:31:37.125 335 12626.67 271.52 54737.95 88888.00 2013-12-01 08:31:37.250 335 12626.67 271.50 54737.97 88888.00 2013-12-01 08:31:37.375 335 12626.62 271.50 54737.95 88888.00 2013-12-01 08:31:37.500 335 12626.58 271.48 54737.95 88888.00 2013-12-01 08:31:37.625 335 12626.58 271.48 54737.95 88888.00 2013-12-01 08:31:37.750 335 12626.52 271.50 54737.95 88888.00 2013-12-01 08:31:37.875 335 12626.55 271.48 54737.95 88888.00 2013-12-01 08:31:38.000 335 12626.62 271.52 54737.97 88888.00 2013-12-01 08:31:38.125 335 12626.65 271.50 54737.95 88888.00 2013-12-01 08:31:38.250 335 12626.60 271.48 54737.95 88888.00 2013-12-01 08:31:38.375 335 12626.60 271.48 54737.95 88888.00 2013-12-01 08:31:38.500 335 12626.60 271.45 54737.93 88888.00 2013-12-01 08:31:38.625 335 12626.67 271.48 54737.93 88888.00 2013-12-01 08:31:38.750 335 12626.73 271.45 54737.93 88888.00 2013-12-01 08:31:38.875 335 12626.77 271.45 54737.93 88888.00 2013-12-01 08:31:39.000 335 12626.73 271.45 54737.95 88888.00 2013-12-01 08:31:39.125 335 12626.70 271.48 54737.95 88888.00 2013-12-01 08:31:39.250 335 12626.67 271.40 54737.95 88888.00 2013-12-01 08:31:39.375 335 12626.67 271.40 54737.95 88888.00 2013-12-01 08:31:39.500 335 12626.70 271.43 54737.97 88888.00 2013-12-01 08:31:39.625 335 12626.70 271.40 54737.95 88888.00 2013-12-01 08:31:39.750 335 12626.75 271.35 54737.93 88888.00 2013-12-01 08:31:39.875 335 12626.77 271.38 54737.93 88888.00 2013-12-01 08:31:40.000 335 12626.73 271.40 54737.95 88888.00 2013-12-01 08:31:40.125 335 12626.73 271.38 54737.95 88888.00 2013-12-01 08:31:40.250 335 12626.75 271.38 54737.95 88888.00 2013-12-01 08:31:40.375 335 12626.73 271.38 54737.95 88888.00 2013-12-01 08:31:40.500 335 12626.73 271.35 54737.95 88888.00 2013-12-01 08:31:40.625 335 12626.70 271.38 54737.97 88888.00 2013-12-01 08:31:40.750 335 12626.65 271.38 54737.97 88888.00 2013-12-01 08:31:40.875 335 12626.60 271.32 54737.97 88888.00 2013-12-01 08:31:41.000 335 12626.60 271.30 54737.95 88888.00 2013-12-01 08:31:41.125 335 12626.67 271.35 54737.95 88888.00 2013-12-01 08:31:41.250 335 12626.67 271.30 54737.93 88888.00 2013-12-01 08:31:41.375 335 12626.70 271.30 54737.93 88888.00 2013-12-01 08:31:41.500 335 12626.65 271.30 54737.93 88888.00 2013-12-01 08:31:41.625 335 12626.70 271.30 54737.95 88888.00 2013-12-01 08:31:41.750 335 12626.73 271.32 54737.93 88888.00 2013-12-01 08:31:41.875 335 12626.73 271.27 54737.93 88888.00 2013-12-01 08:31:42.000 335 12626.75 271.27 54737.93 88888.00 2013-12-01 08:31:42.125 335 12626.77 271.27 54737.95 88888.00 2013-12-01 08:31:42.250 335 12626.83 271.30 54737.95 88888.00 2013-12-01 08:31:42.375 335 12626.80 271.27 54737.95 88888.00 2013-12-01 08:31:42.500 335 12626.80 271.30 54737.95 88888.00 2013-12-01 08:31:42.625 335 12626.80 271.30 54737.95 88888.00 2013-12-01 08:31:42.750 335 12626.77 271.25 54737.93 88888.00 2013-12-01 08:31:42.875 335 12626.73 271.25 54737.93 88888.00 2013-12-01 08:31:43.000 335 12626.77 271.27 54737.95 88888.00 2013-12-01 08:31:43.125 335 12626.75 271.27 54737.95 88888.00 2013-12-01 08:31:43.250 335 12626.67 271.23 54737.93 88888.00 2013-12-01 08:31:43.375 335 12626.70 271.25 54737.93 88888.00 2013-12-01 08:31:43.500 335 12626.80 271.27 54737.95 88888.00 2013-12-01 08:31:43.625 335 12626.85 271.27 54737.93 88888.00 2013-12-01 08:31:43.750 335 12626.90 271.27 54737.90 88888.00 2013-12-01 08:31:43.875 335 12626.88 271.27 54737.93 88888.00 2013-12-01 08:31:44.000 335 12626.83 271.25 54737.93 88888.00 2013-12-01 08:31:44.125 335 12626.77 271.25 54737.90 88888.00 2013-12-01 08:31:44.250 335 12626.75 271.23 54737.93 88888.00 2013-12-01 08:31:44.375 335 12626.77 271.23 54737.93 88888.00 2013-12-01 08:31:44.500 335 12626.80 271.23 54737.90 88888.00 2013-12-01 08:31:44.625 335 12626.80 271.20 54737.93 88888.00 2013-12-01 08:31:44.750 335 12626.77 271.18 54737.93 88888.00 2013-12-01 08:31:44.875 335 12626.80 271.23 54737.95 88888.00 2013-12-01 08:31:45.000 335 12626.85 271.23 54737.95 88888.00 2013-12-01 08:31:45.125 335 12626.80 271.23 54737.93 88888.00 2013-12-01 08:31:45.250 335 12626.80 271.20 54737.95 88888.00 2013-12-01 08:31:45.375 335 12626.83 271.23 54737.90 88888.00 2013-12-01 08:31:45.500 335 12626.80 271.23 54737.88 88888.00 2013-12-01 08:31:45.625 335 12626.83 271.23 54737.90 88888.00 2013-12-01 08:31:45.750 335 12626.83 271.25 54737.90 88888.00 2013-12-01 08:31:45.875 335 12626.80 271.23 54737.93 88888.00 2013-12-01 08:31:46.000 335 12626.85 271.23 54737.90 88888.00 2013-12-01 08:31:46.125 335 12626.83 271.23 54737.88 88888.00 2013-12-01 08:31:46.250 335 12626.83 271.20 54737.88 88888.00 2013-12-01 08:31:46.375 335 12626.85 271.20 54737.88 88888.00 2013-12-01 08:31:46.500 335 12626.90 271.23 54737.90 88888.00 2013-12-01 08:31:46.625 335 12626.92 271.23 54737.93 88888.00 2013-12-01 08:31:46.750 335 12626.85 271.20 54737.90 88888.00 2013-12-01 08:31:46.875 335 12626.80 271.20 54737.90 88888.00 2013-12-01 08:31:47.000 335 12626.83 271.20 54737.90 88888.00 2013-12-01 08:31:47.125 335 12626.83 271.20 54737.88 88888.00 2013-12-01 08:31:47.250 335 12626.80 271.15 54737.90 88888.00 2013-12-01 08:31:47.375 335 12626.85 271.18 54737.90 88888.00 2013-12-01 08:31:47.500 335 12626.88 271.20 54737.90 88888.00 2013-12-01 08:31:47.625 335 12626.92 271.18 54737.90 88888.00 2013-12-01 08:31:47.750 335 12626.85 271.18 54737.90 88888.00 2013-12-01 08:31:47.875 335 12626.85 271.23 54737.88 88888.00 2013-12-01 08:31:48.000 335 12626.88 271.20 54737.90 88888.00 2013-12-01 08:31:48.125 335 12626.90 271.18 54737.90 88888.00 2013-12-01 08:31:48.250 335 12626.92 271.15 54737.90 88888.00 2013-12-01 08:31:48.375 335 12626.92 271.18 54737.88 88888.00 2013-12-01 08:31:48.500 335 12626.85 271.15 54737.90 88888.00 2013-12-01 08:31:48.625 335 12626.83 271.18 54737.93 88888.00 2013-12-01 08:31:48.750 335 12626.83 271.18 54737.93 88888.00 2013-12-01 08:31:48.875 335 12626.80 271.15 54737.93 88888.00 2013-12-01 08:31:49.000 335 12626.85 271.12 54737.90 88888.00 2013-12-01 08:31:49.125 335 12626.88 271.18 54737.90 88888.00 2013-12-01 08:31:49.250 335 12626.77 271.12 54737.88 88888.00 2013-12-01 08:31:49.375 335 12626.85 271.15 54737.88 88888.00 2013-12-01 08:31:49.500 335 12626.92 271.15 54737.85 88888.00 2013-12-01 08:31:49.625 335 12626.88 271.15 54737.88 88888.00 2013-12-01 08:31:49.750 335 12626.88 271.12 54737.88 88888.00 2013-12-01 08:31:49.875 335 12626.88 271.15 54737.88 88888.00 2013-12-01 08:31:50.000 335 12626.92 271.15 54737.85 88888.00 2013-12-01 08:31:50.125 335 12626.95 271.20 54737.90 88888.00 2013-12-01 08:31:50.250 335 12626.92 271.15 54737.90 88888.00 2013-12-01 08:31:50.375 335 12626.88 271.15 54737.88 88888.00 2013-12-01 08:31:50.500 335 12626.83 271.12 54737.88 88888.00 2013-12-01 08:31:50.625 335 12626.77 271.10 54737.88 88888.00 2013-12-01 08:31:50.750 335 12626.90 271.12 54737.88 88888.00 2013-12-01 08:31:50.875 335 12626.95 271.10 54737.88 88888.00 2013-12-01 08:31:51.000 335 12626.88 271.10 54737.88 88888.00 2013-12-01 08:31:51.125 335 12626.85 271.12 54737.90 88888.00 2013-12-01 08:31:51.250 335 12626.92 271.12 54737.90 88888.00 2013-12-01 08:31:51.375 335 12627.00 271.15 54737.90 88888.00 2013-12-01 08:31:51.500 335 12627.00 271.12 54737.90 88888.00 2013-12-01 08:31:51.625 335 12627.00 271.10 54737.88 88888.00 2013-12-01 08:31:51.750 335 12627.00 271.07 54737.85 88888.00 2013-12-01 08:31:51.875 335 12626.98 271.10 54737.85 88888.00 2013-12-01 08:31:52.000 335 12626.98 271.10 54737.85 88888.00 2013-12-01 08:31:52.125 335 12627.00 271.10 54737.88 88888.00 2013-12-01 08:31:52.250 335 12627.00 271.07 54737.85 88888.00 2013-12-01 08:31:52.375 335 12626.95 271.07 54737.82 88888.00 2013-12-01 08:31:52.500 335 12626.92 271.05 54737.80 88888.00 2013-12-01 08:31:52.625 335 12626.90 271.05 54737.82 88888.00 2013-12-01 08:31:52.750 335 12626.92 271.07 54737.85 88888.00 2013-12-01 08:31:52.875 335 12626.90 271.07 54737.85 88888.00 2013-12-01 08:31:53.000 335 12626.92 271.07 54737.85 88888.00 2013-12-01 08:31:53.125 335 12627.00 271.07 54737.88 88888.00 2013-12-01 08:31:53.250 335 12627.00 271.05 54737.85 88888.00 2013-12-01 08:31:53.375 335 12627.00 271.05 54737.85 88888.00 2013-12-01 08:31:53.500 335 12627.00 271.02 54737.85 88888.00 2013-12-01 08:31:53.625 335 12626.95 271.02 54737.88 88888.00 2013-12-01 08:31:53.750 335 12627.00 271.02 54737.90 88888.00 2013-12-01 08:31:53.875 335 12627.00 271.02 54737.85 88888.00 2013-12-01 08:31:54.000 335 12626.98 271.02 54737.88 88888.00 2013-12-01 08:31:54.125 335 12626.98 271.00 54737.88 88888.00 2013-12-01 08:31:54.250 335 12626.98 271.00 54737.90 88888.00 2013-12-01 08:31:54.375 335 12627.10 271.02 54737.88 88888.00 2013-12-01 08:31:54.500 335 12627.10 271.02 54737.82 88888.00 2013-12-01 08:31:54.625 335 12627.08 271.02 54737.82 88888.00 2013-12-01 08:31:54.750 335 12627.02 271.02 54737.82 88888.00 2013-12-01 08:31:54.875 335 12627.00 271.02 54737.82 88888.00 2013-12-01 08:31:55.000 335 12627.08 271.02 54737.80 88888.00 2013-12-01 08:31:55.125 335 12627.08 271.00 54737.80 88888.00 2013-12-01 08:31:55.250 335 12627.05 270.98 54737.85 88888.00 2013-12-01 08:31:55.375 335 12627.08 270.98 54737.85 88888.00 2013-12-01 08:31:55.500 335 12627.15 271.00 54737.88 88888.00 2013-12-01 08:31:55.625 335 12627.08 271.00 54737.85 88888.00 2013-12-01 08:31:55.750 335 12627.02 270.98 54737.85 88888.00 2013-12-01 08:31:55.875 335 12626.98 270.98 54737.82 88888.00 2013-12-01 08:31:56.000 335 12626.92 270.95 54737.85 88888.00 2013-12-01 08:31:56.125 335 12626.98 270.95 54737.85 88888.00 2013-12-01 08:31:56.250 335 12626.95 270.95 54737.85 88888.00 2013-12-01 08:31:56.375 335 12626.92 270.95 54737.85 88888.00 2013-12-01 08:31:56.500 335 12626.95 270.95 54737.88 88888.00 2013-12-01 08:31:56.625 335 12627.02 270.98 54737.90 88888.00 2013-12-01 08:31:56.750 335 12627.00 270.95 54737.90 88888.00 2013-12-01 08:31:56.875 335 12626.95 270.98 54737.88 88888.00 2013-12-01 08:31:57.000 335 12626.92 270.98 54737.85 88888.00 2013-12-01 08:31:57.125 335 12627.00 270.98 54737.88 88888.00 2013-12-01 08:31:57.250 335 12626.98 270.93 54737.90 88888.00 2013-12-01 08:31:57.375 335 12627.02 270.95 54737.88 88888.00 2013-12-01 08:31:57.500 335 12627.05 270.95 54737.88 88888.00 2013-12-01 08:31:57.625 335 12627.00 270.95 54737.85 88888.00 2013-12-01 08:31:57.750 335 12627.00 270.95 54737.85 88888.00 2013-12-01 08:31:57.875 335 12627.08 270.98 54737.85 88888.00 2013-12-01 08:31:58.000 335 12627.08 270.93 54737.85 88888.00 2013-12-01 08:31:58.125 335 12627.10 270.93 54737.85 88888.00 2013-12-01 08:31:58.250 335 12627.05 270.90 54737.85 88888.00 2013-12-01 08:31:58.375 335 12627.05 270.93 54737.90 88888.00 2013-12-01 08:31:58.500 335 12627.10 270.95 54737.88 88888.00 2013-12-01 08:31:58.625 335 12627.12 270.95 54737.88 88888.00 2013-12-01 08:31:58.750 335 12627.15 270.90 54737.88 88888.00 2013-12-01 08:31:58.875 335 12627.15 270.90 54737.90 88888.00 2013-12-01 08:31:59.000 335 12627.05 270.88 54737.85 88888.00 2013-12-01 08:31:59.125 335 12626.95 270.85 54737.88 88888.00 2013-12-01 08:31:59.250 335 12626.95 270.85 54737.88 88888.00 2013-12-01 08:31:59.375 335 12627.10 270.85 54737.85 88888.00 2013-12-01 08:31:59.500 335 12627.12 270.85 54737.85 88888.00 2013-12-01 08:31:59.625 335 12627.15 270.88 54737.85 88888.00 2013-12-01 08:31:59.750 335 12627.15 270.85 54737.85 88888.00 2013-12-01 08:31:59.875 335 12627.15 270.82 54737.85 88888.00 2013-12-01 08:32:00.000 335 12627.12 270.82 54737.82 88888.00 2013-12-01 08:32:00.125 335 12627.08 270.85 54737.85 88888.00 2013-12-01 08:32:00.250 335 12627.02 270.82 54737.85 88888.00 2013-12-01 08:32:00.375 335 12627.00 270.85 54737.82 88888.00 2013-12-01 08:32:00.500 335 12627.08 270.88 54737.82 88888.00 2013-12-01 08:32:00.625 335 12627.02 270.85 54737.82 88888.00 2013-12-01 08:32:00.750 335 12627.00 270.85 54737.82 88888.00 2013-12-01 08:32:00.875 335 12627.02 270.82 54737.80 88888.00 2013-12-01 08:32:01.000 335 12627.02 270.82 54737.80 88888.00 2013-12-01 08:32:01.125 335 12627.12 270.82 54737.80 88888.00 2013-12-01 08:32:01.250 335 12627.02 270.80 54737.80 88888.00 2013-12-01 08:32:01.375 335 12626.98 270.80 54737.78 88888.00 2013-12-01 08:32:01.500 335 12626.98 270.77 54737.78 88888.00 2013-12-01 08:32:01.625 335 12627.02 270.80 54737.80 88888.00 2013-12-01 08:32:01.750 335 12626.98 270.80 54737.80 88888.00 2013-12-01 08:32:01.875 335 12626.92 270.77 54737.80 88888.00 2013-12-01 08:32:02.000 335 12626.98 270.82 54737.80 88888.00 2013-12-01 08:32:02.125 335 12627.08 270.80 54737.82 88888.00 2013-12-01 08:32:02.250 335 12627.02 270.77 54737.80 88888.00 2013-12-01 08:32:02.375 335 12626.98 270.77 54737.78 88888.00 2013-12-01 08:32:02.500 335 12627.00 270.77 54737.80 88888.00 2013-12-01 08:32:02.625 335 12626.98 270.77 54737.82 88888.00 2013-12-01 08:32:02.750 335 12626.98 270.77 54737.82 88888.00 2013-12-01 08:32:02.875 335 12627.05 270.77 54737.82 88888.00 2013-12-01 08:32:03.000 335 12627.10 270.75 54737.82 88888.00 2013-12-01 08:32:03.125 335 12627.05 270.75 54737.82 88888.00 2013-12-01 08:32:03.250 335 12626.98 270.73 54737.82 88888.00 2013-12-01 08:32:03.375 335 12627.02 270.73 54737.80 88888.00 2013-12-01 08:32:03.500 335 12627.02 270.73 54737.82 88888.00 2013-12-01 08:32:03.625 335 12627.00 270.70 54737.82 88888.00 2013-12-01 08:32:03.750 335 12627.02 270.70 54737.80 88888.00 2013-12-01 08:32:03.875 335 12627.00 270.70 54737.78 88888.00 2013-12-01 08:32:04.000 335 12627.00 270.73 54737.78 88888.00 2013-12-01 08:32:04.125 335 12627.00 270.70 54737.78 88888.00 2013-12-01 08:32:04.250 335 12626.98 270.70 54737.78 88888.00 2013-12-01 08:32:04.375 335 12627.00 270.70 54737.78 88888.00 2013-12-01 08:32:04.500 335 12627.00 270.70 54737.80 88888.00 2013-12-01 08:32:04.625 335 12627.00 270.70 54737.78 88888.00 2013-12-01 08:32:04.750 335 12627.00 270.65 54737.78 88888.00 2013-12-01 08:32:04.875 335 12626.95 270.62 54737.75 88888.00 2013-12-01 08:32:05.000 335 12626.90 270.65 54737.75 88888.00 2013-12-01 08:32:05.125 335 12626.95 270.62 54737.72 88888.00 2013-12-01 08:32:05.250 335 12627.02 270.57 54737.78 88888.00 2013-12-01 08:32:05.375 335 12627.08 270.60 54737.75 88888.00 2013-12-01 08:32:05.500 335 12626.98 270.57 54737.78 88888.00 2013-12-01 08:32:05.625 335 12626.95 270.57 54737.80 88888.00 2013-12-01 08:32:05.750 335 12626.88 270.55 54737.72 88888.00 2013-12-01 08:32:05.875 335 12626.90 270.55 54737.72 88888.00 2013-12-01 08:32:06.000 335 12626.98 270.57 54737.72 88888.00 2013-12-01 08:32:06.125 335 12627.05 270.60 54737.75 88888.00 2013-12-01 08:32:06.250 335 12627.08 270.55 54737.75 88888.00 2013-12-01 08:32:06.375 335 12627.10 270.55 54737.75 88888.00 2013-12-01 08:32:06.500 335 12627.10 270.55 54737.72 88888.00 2013-12-01 08:32:06.625 335 12627.10 270.55 54737.75 88888.00 2013-12-01 08:32:06.750 335 12627.10 270.55 54737.72 88888.00 2013-12-01 08:32:06.875 335 12627.10 270.57 54737.75 88888.00 2013-12-01 08:32:07.000 335 12627.12 270.57 54737.75 88888.00 2013-12-01 08:32:07.125 335 12627.10 270.55 54737.70 88888.00 2013-12-01 08:32:07.250 335 12627.05 270.50 54737.68 88888.00 2013-12-01 08:32:07.375 335 12627.05 270.52 54737.68 88888.00 2013-12-01 08:32:07.500 335 12627.00 270.55 54737.70 88888.00 2013-12-01 08:32:07.625 335 12626.92 270.50 54737.70 88888.00 2013-12-01 08:32:07.750 335 12626.90 270.50 54737.70 88888.00 2013-12-01 08:32:07.875 335 12626.88 270.50 54737.70 88888.00 2013-12-01 08:32:08.000 335 12626.85 270.50 54737.70 88888.00 2013-12-01 08:32:08.125 335 12626.90 270.48 54737.70 88888.00 2013-12-01 08:32:08.250 335 12626.98 270.48 54737.68 88888.00 2013-12-01 08:32:08.375 335 12627.00 270.48 54737.68 88888.00 2013-12-01 08:32:08.500 335 12627.05 270.45 54737.70 88888.00 2013-12-01 08:32:08.625 335 12627.02 270.45 54737.68 88888.00 2013-12-01 08:32:08.750 335 12627.05 270.45 54737.70 88888.00 2013-12-01 08:32:08.875 335 12627.05 270.45 54737.65 88888.00 2013-12-01 08:32:09.000 335 12627.05 270.45 54737.68 88888.00 2013-12-01 08:32:09.125 335 12627.02 270.48 54737.68 88888.00 2013-12-01 08:32:09.250 335 12626.95 270.43 54737.68 88888.00 2013-12-01 08:32:09.375 335 12627.00 270.40 54737.70 88888.00 2013-12-01 08:32:09.500 335 12627.02 270.43 54737.70 88888.00 2013-12-01 08:32:09.625 335 12627.05 270.45 54737.68 88888.00 2013-12-01 08:32:09.750 335 12627.02 270.43 54737.65 88888.00 2013-12-01 08:32:09.875 335 12626.98 270.40 54737.68 88888.00 2013-12-01 08:32:10.000 335 12627.00 270.40 54737.68 88888.00 2013-12-01 08:32:10.125 335 12627.00 270.45 54737.70 88888.00 2013-12-01 08:32:10.250 335 12626.95 270.45 54737.72 88888.00 2013-12-01 08:32:10.375 335 12626.98 270.45 54737.70 88888.00 2013-12-01 08:32:10.500 335 12627.00 270.43 54737.68 88888.00 2013-12-01 08:32:10.625 335 12626.95 270.43 54737.68 88888.00 2013-12-01 08:32:10.750 335 12626.85 270.40 54737.68 88888.00 2013-12-01 08:32:10.875 335 12626.90 270.38 54737.68 88888.00 2013-12-01 08:32:11.000 335 12626.98 270.40 54737.65 88888.00 2013-12-01 08:32:11.125 335 12627.05 270.43 54737.68 88888.00 2013-12-01 08:32:11.250 335 12627.08 270.40 54737.65 88888.00 2013-12-01 08:32:11.375 335 12627.10 270.40 54737.65 88888.00 2013-12-01 08:32:11.500 335 12627.10 270.40 54737.65 88888.00 2013-12-01 08:32:11.625 335 12627.08 270.35 54737.65 88888.00 2013-12-01 08:32:11.750 335 12627.02 270.35 54737.65 88888.00 2013-12-01 08:32:11.875 335 12627.08 270.38 54737.65 88888.00 2013-12-01 08:32:12.000 335 12627.10 270.38 54737.65 88888.00 2013-12-01 08:32:12.125 335 12627.08 270.40 54737.65 88888.00 2013-12-01 08:32:12.250 335 12627.00 270.35 54737.62 88888.00 2013-12-01 08:32:12.375 335 12626.98 270.32 54737.62 88888.00 2013-12-01 08:32:12.500 335 12626.92 270.35 54737.62 88888.00 2013-12-01 08:32:12.625 335 12626.88 270.35 54737.62 88888.00 2013-12-01 08:32:12.750 335 12626.90 270.32 54737.62 88888.00 2013-12-01 08:32:12.875 335 12626.85 270.32 54737.62 88888.00 2013-12-01 08:32:13.000 335 12626.80 270.32 54737.62 88888.00 2013-12-01 08:32:13.125 335 12626.85 270.32 54737.60 88888.00 2013-12-01 08:32:13.250 335 12626.85 270.30 54737.57 88888.00 2013-12-01 08:32:13.375 335 12626.90 270.32 54737.57 88888.00 2013-12-01 08:32:13.500 335 12626.95 270.30 54737.60 88888.00 2013-12-01 08:32:13.625 335 12626.90 270.32 54737.60 88888.00 2013-12-01 08:32:13.750 335 12626.98 270.27 54737.60 88888.00 2013-12-01 08:32:13.875 335 12627.05 270.30 54737.60 88888.00 2013-12-01 08:32:14.000 335 12626.98 270.27 54737.60 88888.00 2013-12-01 08:32:14.125 335 12626.90 270.25 54737.62 88888.00 2013-12-01 08:32:14.250 335 12626.88 270.27 54737.62 88888.00 2013-12-01 08:32:14.375 335 12626.90 270.27 54737.60 88888.00 2013-12-01 08:32:14.500 335 12626.95 270.27 54737.60 88888.00 2013-12-01 08:32:14.625 335 12627.00 270.27 54737.57 88888.00 2013-12-01 08:32:14.750 335 12626.95 270.25 54737.57 88888.00 2013-12-01 08:32:14.875 335 12626.92 270.25 54737.60 88888.00 2013-12-01 08:32:15.000 335 12626.95 270.23 54737.60 88888.00 2013-12-01 08:32:15.125 335 12626.95 270.27 54737.60 88888.00 2013-12-01 08:32:15.250 335 12626.92 270.25 54737.60 88888.00 2013-12-01 08:32:15.375 335 12626.92 270.27 54737.57 88888.00 2013-12-01 08:32:15.500 335 12626.90 270.27 54737.60 88888.00 2013-12-01 08:32:15.625 335 12626.92 270.25 54737.57 88888.00 2013-12-01 08:32:15.750 335 12626.88 270.23 54737.57 88888.00 2013-12-01 08:32:15.875 335 12626.88 270.23 54737.57 88888.00 2013-12-01 08:32:16.000 335 12626.92 270.27 54737.57 88888.00 2013-12-01 08:32:16.125 335 12626.95 270.23 54737.57 88888.00 2013-12-01 08:32:16.250 335 12626.88 270.23 54737.57 88888.00 2013-12-01 08:32:16.375 335 12626.88 270.25 54737.57 88888.00 2013-12-01 08:32:16.500 335 12626.83 270.25 54737.60 88888.00 2013-12-01 08:32:16.625 335 12626.83 270.23 54737.60 88888.00 2013-12-01 08:32:16.750 335 12626.90 270.23 54737.57 88888.00 2013-12-01 08:32:16.875 335 12626.90 270.20 54737.57 88888.00 2013-12-01 08:32:17.000 335 12626.85 270.20 54737.55 88888.00 2013-12-01 08:32:17.125 335 12626.85 270.18 54737.55 88888.00 2013-12-01 08:32:17.250 335 12626.77 270.20 54737.55 88888.00 2013-12-01 08:32:17.375 335 12626.77 270.20 54737.55 88888.00 2013-12-01 08:32:17.500 335 12626.77 270.23 54737.55 88888.00 2013-12-01 08:32:17.625 335 12626.80 270.20 54737.55 88888.00 2013-12-01 08:32:17.750 335 12626.75 270.18 54737.55 88888.00 2013-12-01 08:32:17.875 335 12626.73 270.15 54737.53 88888.00 2013-12-01 08:32:18.000 335 12626.77 270.12 54737.50 88888.00 2013-12-01 08:32:18.125 335 12626.75 270.15 54737.53 88888.00 2013-12-01 08:32:18.250 335 12626.70 270.15 54737.55 88888.00 2013-12-01 08:32:18.375 335 12626.75 270.15 54737.55 88888.00 2013-12-01 08:32:18.500 335 12626.77 270.20 54737.55 88888.00 2013-12-01 08:32:18.625 335 12626.83 270.18 54737.53 88888.00 2013-12-01 08:32:18.750 335 12626.83 270.18 54737.53 88888.00 2013-12-01 08:32:18.875 335 12626.83 270.15 54737.53 88888.00 2013-12-01 08:32:19.000 335 12626.80 270.10 54737.53 88888.00 2013-12-01 08:32:19.125 335 12626.80 270.15 54737.50 88888.00 2013-12-01 08:32:19.250 335 12626.80 270.12 54737.50 88888.00 2013-12-01 08:32:19.375 335 12626.85 270.15 54737.50 88888.00 2013-12-01 08:32:19.500 335 12626.80 270.10 54737.47 88888.00 2013-12-01 08:32:19.625 335 12626.77 270.10 54737.47 88888.00 2013-12-01 08:32:19.750 335 12626.83 270.12 54737.50 88888.00 2013-12-01 08:32:19.875 335 12626.83 270.10 54737.50 88888.00 2013-12-01 08:32:20.000 335 12626.77 270.07 54737.50 88888.00 2013-12-01 08:32:20.125 335 12626.77 270.12 54737.47 88888.00 2013-12-01 08:32:20.250 335 12626.75 270.10 54737.47 88888.00 2013-12-01 08:32:20.375 335 12626.77 270.12 54737.45 88888.00 2013-12-01 08:32:20.500 335 12626.75 270.10 54737.45 88888.00 2013-12-01 08:32:20.625 335 12626.75 270.10 54737.45 88888.00 2013-12-01 08:32:20.750 335 12626.83 270.10 54737.47 88888.00 2013-12-01 08:32:20.875 335 12626.80 270.07 54737.45 88888.00 2013-12-01 08:32:21.000 335 12626.80 270.10 54737.45 88888.00 2013-12-01 08:32:21.125 335 12626.88 270.12 54737.50 88888.00 2013-12-01 08:32:21.250 335 12626.92 270.07 54737.45 88888.00 2013-12-01 08:32:21.375 335 12626.92 270.10 54737.43 88888.00 2013-12-01 08:32:21.500 335 12626.88 270.07 54737.43 88888.00 2013-12-01 08:32:21.625 335 12626.85 270.10 54737.45 88888.00 2013-12-01 08:32:21.750 335 12626.85 270.10 54737.43 88888.00 2013-12-01 08:32:21.875 335 12626.85 270.10 54737.43 88888.00 2013-12-01 08:32:22.000 335 12626.85 270.07 54737.40 88888.00 2013-12-01 08:32:22.125 335 12626.80 270.10 54737.40 88888.00 2013-12-01 08:32:22.250 335 12626.80 270.10 54737.40 88888.00 2013-12-01 08:32:22.375 335 12626.80 270.05 54737.40 88888.00 2013-12-01 08:32:22.500 335 12626.88 270.07 54737.43 88888.00 2013-12-01 08:32:22.625 335 12626.88 270.07 54737.47 88888.00 2013-12-01 08:32:22.750 335 12626.90 270.12 54737.47 88888.00 2013-12-01 08:32:22.875 335 12626.90 270.07 54737.43 88888.00 2013-12-01 08:32:23.000 335 12626.83 270.05 54737.40 88888.00 2013-12-01 08:32:23.125 335 12626.85 270.05 54737.43 88888.00 2013-12-01 08:32:23.250 335 12626.85 270.02 54737.38 88888.00 2013-12-01 08:32:23.375 335 12626.88 270.05 54737.38 88888.00 2013-12-01 08:32:23.500 335 12626.85 270.05 54737.35 88888.00 2013-12-01 08:32:23.625 335 12626.88 270.05 54737.38 88888.00 2013-12-01 08:32:23.750 335 12626.92 270.02 54737.38 88888.00 2013-12-01 08:32:23.875 335 12626.95 270.07 54737.35 88888.00 2013-12-01 08:32:24.000 335 12626.95 270.12 54737.38 88888.00 2013-12-01 08:32:24.125 335 12626.90 270.07 54737.38 88888.00 2013-12-01 08:32:24.250 335 12626.80 270.10 54737.35 88888.00 2013-12-01 08:32:24.375 335 12626.75 270.05 54737.32 88888.00 2013-12-01 08:32:24.500 335 12626.67 270.00 54737.38 88888.00 2013-12-01 08:32:24.625 335 12626.73 270.02 54737.35 88888.00 2013-12-01 08:32:24.750 335 12626.83 270.05 54737.35 88888.00 2013-12-01 08:32:24.875 335 12626.90 270.05 54737.35 88888.00 2013-12-01 08:32:25.000 335 12626.88 270.05 54737.35 88888.00 2013-12-01 08:32:25.125 335 12626.83 270.02 54737.32 88888.00 2013-12-01 08:32:25.250 335 12626.77 270.00 54737.35 88888.00 2013-12-01 08:32:25.375 335 12626.83 270.02 54737.35 88888.00 2013-12-01 08:32:25.500 335 12626.92 270.07 54737.32 88888.00 2013-12-01 08:32:25.625 335 12626.90 270.05 54737.32 88888.00 2013-12-01 08:32:25.750 335 12626.92 270.02 54737.32 88888.00 2013-12-01 08:32:25.875 335 12626.90 270.05 54737.32 88888.00 2013-12-01 08:32:26.000 335 12626.83 270.02 54737.30 88888.00 2013-12-01 08:32:26.125 335 12626.80 270.05 54737.32 88888.00 2013-12-01 08:32:26.250 335 12626.83 270.05 54737.32 88888.00 2013-12-01 08:32:26.375 335 12626.88 270.05 54737.28 88888.00 2013-12-01 08:32:26.500 335 12626.88 270.05 54737.32 88888.00 2013-12-01 08:32:26.625 335 12626.85 270.07 54737.35 88888.00 2013-12-01 08:32:26.750 335 12626.85 270.05 54737.35 88888.00 2013-12-01 08:32:26.875 335 12626.92 270.05 54737.32 88888.00 2013-12-01 08:32:27.000 335 12626.95 270.00 54737.28 88888.00 2013-12-01 08:32:27.125 335 12626.92 270.00 54737.25 88888.00 2013-12-01 08:32:27.250 335 12626.88 270.00 54737.28 88888.00 2013-12-01 08:32:27.375 335 12626.90 270.02 54737.28 88888.00 2013-12-01 08:32:27.500 335 12626.92 270.05 54737.28 88888.00 2013-12-01 08:32:27.625 335 12626.88 270.02 54737.25 88888.00 2013-12-01 08:32:27.750 335 12626.88 270.00 54737.28 88888.00 2013-12-01 08:32:27.875 335 12626.92 270.02 54737.25 88888.00 2013-12-01 08:32:28.000 335 12626.90 270.05 54737.22 88888.00 2013-12-01 08:32:28.125 335 12626.95 270.02 54737.22 88888.00 2013-12-01 08:32:28.250 335 12626.88 270.05 54737.22 88888.00 2013-12-01 08:32:28.375 335 12626.90 270.00 54737.22 88888.00 2013-12-01 08:32:28.500 335 12626.90 270.00 54737.20 88888.00 2013-12-01 08:32:28.625 335 12626.88 270.00 54737.22 88888.00 2013-12-01 08:32:28.750 335 12626.88 270.02 54737.25 88888.00 2013-12-01 08:32:28.875 335 12626.83 270.05 54737.28 88888.00 2013-12-01 08:32:29.000 335 12626.77 270.02 54737.28 88888.00 2013-12-01 08:32:29.125 335 12626.75 270.02 54737.28 88888.00 2013-12-01 08:32:29.250 335 12626.77 270.02 54737.30 88888.00 2013-12-01 08:32:29.375 335 12626.85 270.05 54737.28 88888.00 2013-12-01 08:32:29.500 335 12626.77 270.00 54737.25 88888.00 2013-12-01 08:32:29.625 335 12626.67 269.98 54737.20 88888.00 2013-12-01 08:32:29.750 335 12626.70 269.98 54737.20 88888.00 2013-12-01 08:32:29.875 335 12626.77 270.00 54737.22 88888.00 2013-12-01 08:32:30.000 335 12626.88 270.00 54737.20 88888.00 2013-12-01 08:32:30.125 335 12626.90 270.00 54737.22 88888.00 2013-12-01 08:32:30.250 335 12626.85 270.02 54737.22 88888.00 2013-12-01 08:32:30.375 335 12626.88 270.02 54737.20 88888.00 2013-12-01 08:32:30.500 335 12626.80 270.02 54737.22 88888.00 2013-12-01 08:32:30.625 335 12626.77 270.00 54737.22 88888.00 2013-12-01 08:32:30.750 335 12626.75 269.98 54737.20 88888.00 2013-12-01 08:32:30.875 335 12626.77 270.00 54737.22 88888.00 2013-12-01 08:32:31.000 335 12626.80 270.02 54737.20 88888.00 2013-12-01 08:32:31.125 335 12626.80 270.00 54737.20 88888.00 2013-12-01 08:32:31.250 335 12626.77 269.98 54737.18 88888.00 2013-12-01 08:32:31.375 335 12626.80 269.98 54737.18 88888.00 2013-12-01 08:32:31.500 335 12626.83 269.98 54737.18 88888.00 2013-12-01 08:32:31.625 335 12626.75 270.00 54737.20 88888.00 2013-12-01 08:32:31.750 335 12626.75 270.00 54737.20 88888.00 2013-12-01 08:32:31.875 335 12626.80 270.02 54737.20 88888.00 2013-12-01 08:32:32.000 335 12626.83 270.02 54737.15 88888.00 2013-12-01 08:32:32.125 335 12626.77 270.00 54737.15 88888.00 2013-12-01 08:32:32.250 335 12626.70 269.98 54737.18 88888.00 2013-12-01 08:32:32.375 335 12626.73 269.98 54737.15 88888.00 2013-12-01 08:32:32.500 335 12626.75 269.98 54737.15 88888.00 2013-12-01 08:32:32.625 335 12626.83 269.98 54737.15 88888.00 2013-12-01 08:32:32.750 335 12626.85 269.98 54737.15 88888.00 2013-12-01 08:32:32.875 335 12626.77 269.98 54737.15 88888.00 2013-12-01 08:32:33.000 335 12626.77 269.93 54737.12 88888.00 2013-12-01 08:32:33.125 335 12626.80 269.95 54737.12 88888.00 2013-12-01 08:32:33.250 335 12626.83 269.95 54737.12 88888.00 2013-12-01 08:32:33.375 335 12626.88 269.98 54737.10 88888.00 2013-12-01 08:32:33.500 335 12626.83 269.98 54737.10 88888.00 2013-12-01 08:32:33.625 335 12626.83 269.95 54737.10 88888.00 2013-12-01 08:32:33.750 335 12626.83 269.95 54737.10 88888.00 2013-12-01 08:32:33.875 335 12626.77 269.95 54737.10 88888.00 2013-12-01 08:32:34.000 335 12626.77 269.95 54737.10 88888.00 2013-12-01 08:32:34.125 335 12626.83 269.98 54737.10 88888.00 2013-12-01 08:32:34.250 335 12626.83 269.93 54737.10 88888.00 2013-12-01 08:32:34.375 335 12626.83 269.93 54737.07 88888.00 2013-12-01 08:32:34.500 335 12626.83 269.93 54737.07 88888.00 2013-12-01 08:32:34.625 335 12626.83 269.93 54737.05 88888.00 2013-12-01 08:32:34.750 335 12626.85 269.90 54737.03 88888.00 2013-12-01 08:32:34.875 335 12626.92 269.93 54737.03 88888.00 2013-12-01 08:32:35.000 335 12626.92 269.95 54737.05 88888.00 2013-12-01 08:32:35.125 335 12626.90 269.95 54737.07 88888.00 2013-12-01 08:32:35.250 335 12626.90 269.93 54737.05 88888.00 2013-12-01 08:32:35.375 335 12626.90 269.93 54737.03 88888.00 2013-12-01 08:32:35.500 335 12626.90 269.93 54737.03 88888.00 2013-12-01 08:32:35.625 335 12626.92 269.95 54737.05 88888.00 2013-12-01 08:32:35.750 335 12626.90 269.95 54737.03 88888.00 2013-12-01 08:32:35.875 335 12626.88 269.93 54737.05 88888.00 2013-12-01 08:32:36.000 335 12626.90 269.93 54737.00 88888.00 2013-12-01 08:32:36.125 335 12626.98 269.93 54737.00 88888.00 2013-12-01 08:32:36.250 335 12627.02 269.90 54736.97 88888.00 2013-12-01 08:32:36.375 335 12626.95 269.93 54736.97 88888.00 2013-12-01 08:32:36.500 335 12626.92 269.90 54737.00 88888.00 2013-12-01 08:32:36.625 335 12626.95 269.93 54737.03 88888.00 2013-12-01 08:32:36.750 335 12626.92 269.93 54737.00 88888.00 2013-12-01 08:32:36.875 335 12626.92 269.90 54737.00 88888.00 2013-12-01 08:32:37.000 335 12627.00 269.93 54737.00 88888.00 2013-12-01 08:32:37.125 335 12627.02 269.93 54737.00 88888.00 2013-12-01 08:32:37.250 335 12626.95 269.93 54736.95 88888.00 2013-12-01 08:32:37.375 335 12626.98 269.90 54736.95 88888.00 2013-12-01 08:32:37.500 335 12627.02 269.90 54736.93 88888.00 2013-12-01 08:32:37.625 335 12627.02 269.88 54736.93 88888.00 2013-12-01 08:32:37.750 335 12626.92 269.90 54736.93 88888.00 2013-12-01 08:32:37.875 335 12626.95 269.90 54736.97 88888.00 2013-12-01 08:32:38.000 335 12626.98 269.88 54736.95 88888.00 2013-12-01 08:32:38.125 335 12626.98 269.88 54736.95 88888.00 2013-12-01 08:32:38.250 335 12626.95 269.88 54736.95 88888.00 2013-12-01 08:32:38.375 335 12627.00 269.88 54736.90 88888.00 2013-12-01 08:32:38.500 335 12627.08 269.90 54736.90 88888.00 2013-12-01 08:32:38.625 335 12627.12 269.90 54736.95 88888.00 2013-12-01 08:32:38.750 335 12627.05 269.85 54736.93 88888.00 2013-12-01 08:32:38.875 335 12627.00 269.88 54736.93 88888.00 2013-12-01 08:32:39.000 335 12627.08 269.88 54736.93 88888.00 2013-12-01 08:32:39.125 335 12627.10 269.90 54736.95 88888.00 2013-12-01 08:32:39.250 335 12626.95 269.85 54736.90 88888.00 2013-12-01 08:32:39.375 335 12626.95 269.85 54736.90 88888.00 2013-12-01 08:32:39.500 335 12627.00 269.90 54736.90 88888.00 2013-12-01 08:32:39.625 335 12626.98 269.90 54736.88 88888.00 2013-12-01 08:32:39.750 335 12626.95 269.90 54736.93 88888.00 2013-12-01 08:32:39.875 335 12626.90 269.88 54736.90 88888.00 2013-12-01 08:32:40.000 335 12626.95 269.88 54736.88 88888.00 2013-12-01 08:32:40.125 335 12626.95 269.90 54736.88 88888.00 2013-12-01 08:32:40.250 335 12626.92 269.88 54736.88 88888.00 2013-12-01 08:32:40.375 335 12626.95 269.88 54736.90 88888.00 2013-12-01 08:32:40.500 335 12626.95 269.85 54736.88 88888.00 2013-12-01 08:32:40.625 335 12626.98 269.88 54736.88 88888.00 2013-12-01 08:32:40.750 335 12626.98 269.88 54736.88 88888.00 2013-12-01 08:32:40.875 335 12627.00 269.90 54736.88 88888.00 2013-12-01 08:32:41.000 335 12627.00 269.93 54736.85 88888.00 2013-12-01 08:32:41.125 335 12626.95 269.88 54736.85 88888.00 2013-12-01 08:32:41.250 335 12626.90 269.88 54736.88 88888.00 2013-12-01 08:32:41.375 335 12626.95 269.88 54736.85 88888.00 2013-12-01 08:32:41.500 335 12627.05 269.88 54736.85 88888.00 2013-12-01 08:32:41.625 335 12627.05 269.85 54736.85 88888.00 2013-12-01 08:32:41.750 335 12627.02 269.90 54736.85 88888.00 2013-12-01 08:32:41.875 335 12627.08 269.90 54736.85 88888.00 2013-12-01 08:32:42.000 335 12627.10 269.90 54736.82 88888.00 2013-12-01 08:32:42.125 335 12627.10 269.90 54736.82 88888.00 2013-12-01 08:32:42.250 335 12627.02 269.93 54736.82 88888.00 2013-12-01 08:32:42.375 335 12627.05 269.95 54736.85 88888.00 2013-12-01 08:32:42.500 335 12627.02 269.93 54736.85 88888.00 2013-12-01 08:32:42.625 335 12627.08 269.90 54736.82 88888.00 2013-12-01 08:32:42.750 335 12627.12 269.95 54736.82 88888.00 2013-12-01 08:32:42.875 335 12627.12 269.93 54736.82 88888.00 2013-12-01 08:32:43.000 335 12627.08 269.90 54736.80 88888.00 2013-12-01 08:32:43.125 335 12627.02 269.88 54736.80 88888.00 2013-12-01 08:32:43.250 335 12627.00 269.85 54736.80 88888.00 2013-12-01 08:32:43.375 335 12627.05 269.88 54736.80 88888.00 2013-12-01 08:32:43.500 335 12627.08 269.90 54736.80 88888.00 2013-12-01 08:32:43.625 335 12627.10 269.90 54736.80 88888.00 2013-12-01 08:32:43.750 335 12627.05 269.93 54736.82 88888.00 2013-12-01 08:32:43.875 335 12627.02 269.93 54736.80 88888.00 2013-12-01 08:32:44.000 335 12626.95 269.88 54736.78 88888.00 2013-12-01 08:32:44.125 335 12626.98 269.85 54736.80 88888.00 2013-12-01 08:32:44.250 335 12626.98 269.88 54736.78 88888.00 2013-12-01 08:32:44.375 335 12627.00 269.90 54736.78 88888.00 2013-12-01 08:32:44.500 335 12626.98 269.85 54736.78 88888.00 2013-12-01 08:32:44.625 335 12626.98 269.85 54736.78 88888.00 2013-12-01 08:32:44.750 335 12627.00 269.85 54736.78 88888.00 2013-12-01 08:32:44.875 335 12627.00 269.88 54736.78 88888.00 2013-12-01 08:32:45.000 335 12626.92 269.85 54736.75 88888.00 2013-12-01 08:32:45.125 335 12626.90 269.85 54736.75 88888.00 2013-12-01 08:32:45.250 335 12626.90 269.80 54736.75 88888.00 2013-12-01 08:32:45.375 335 12626.88 269.82 54736.75 88888.00 2013-12-01 08:32:45.500 335 12626.85 269.85 54736.75 88888.00 2013-12-01 08:32:45.625 335 12626.90 269.85 54736.75 88888.00 2013-12-01 08:32:45.750 335 12626.83 269.85 54736.72 88888.00 2013-12-01 08:32:45.875 335 12626.85 269.85 54736.72 88888.00 2013-12-01 08:32:46.000 335 12626.85 269.82 54736.72 88888.00 2013-12-01 08:32:46.125 335 12626.80 269.82 54736.72 88888.00 2013-12-01 08:32:46.250 335 12626.77 269.65 54736.93 88888.00 2013-12-01 08:32:46.375 335 12626.77 269.65 54736.93 88888.00 2013-12-01 08:32:46.500 335 12626.80 269.65 54736.95 88888.00 2013-12-01 08:32:46.625 335 12626.83 269.65 54736.93 88888.00 2013-12-01 08:32:46.750 335 12626.85 269.65 54736.90 88888.00 2013-12-01 08:32:46.875 335 12626.88 269.62 54736.90 88888.00 2013-12-01 08:32:47.000 335 12626.88 269.65 54736.90 88888.00 2013-12-01 08:32:47.125 335 12626.80 269.65 54736.90 88888.00 2013-12-01 08:32:47.250 335 12626.83 269.80 54736.70 88888.00 2013-12-01 08:32:47.375 335 12626.85 269.82 54736.72 88888.00 2013-12-01 08:32:47.500 335 12626.85 269.88 54736.72 88888.00 2013-12-01 08:32:47.625 335 12626.85 269.88 54736.72 88888.00 2013-12-01 08:32:47.750 335 12626.85 269.85 54736.68 88888.00 2013-12-01 08:32:47.875 335 12626.83 269.85 54736.68 88888.00 2013-12-01 08:32:48.000 335 12626.88 269.82 54736.70 88888.00 2013-12-01 08:32:48.125 335 12626.88 269.82 54736.72 88888.00 2013-12-01 08:32:48.250 335 12626.83 269.82 54736.72 88888.00 2013-12-01 08:32:48.375 335 12626.80 269.80 54736.68 88888.00 2013-12-01 08:32:48.500 335 12626.77 269.80 54736.68 88888.00 2013-12-01 08:32:48.625 335 12626.80 269.82 54736.72 88888.00 2013-12-01 08:32:48.750 335 12626.83 269.82 54736.72 88888.00 2013-12-01 08:32:48.875 335 12626.85 269.77 54736.68 88888.00 2013-12-01 08:32:49.000 335 12626.83 269.77 54736.62 88888.00 2013-12-01 08:32:49.125 335 12626.88 269.77 54736.68 88888.00 2013-12-01 08:32:49.250 335 12626.85 269.80 54736.65 88888.00 2013-12-01 08:32:49.375 335 12626.85 269.80 54736.68 88888.00 2013-12-01 08:32:49.500 335 12626.85 269.80 54736.65 88888.00 2013-12-01 08:32:49.625 335 12626.88 269.82 54736.65 88888.00 2013-12-01 08:32:49.750 335 12626.85 269.80 54736.65 88888.00 2013-12-01 08:32:49.875 335 12626.83 269.80 54736.62 88888.00 2013-12-01 08:32:50.000 335 12626.80 269.77 54736.62 88888.00 2013-12-01 08:32:50.125 335 12626.80 269.77 54736.62 88888.00 2013-12-01 08:32:50.250 335 12626.77 269.75 54736.60 88888.00 2013-12-01 08:32:50.375 335 12626.77 269.75 54736.60 88888.00 2013-12-01 08:32:50.500 335 12626.83 269.75 54736.60 88888.00 2013-12-01 08:32:50.625 335 12626.80 269.80 54736.62 88888.00 2013-12-01 08:32:50.750 335 12626.75 269.77 54736.62 88888.00 2013-12-01 08:32:50.875 335 12626.70 269.77 54736.65 88888.00 2013-12-01 08:32:51.000 335 12626.77 269.75 54736.60 88888.00 2013-12-01 08:32:51.125 335 12626.73 269.77 54736.62 88888.00 2013-12-01 08:32:51.250 335 12626.67 269.75 54736.60 88888.00 2013-12-01 08:32:51.375 335 12626.65 269.75 54736.57 88888.00 2013-12-01 08:32:51.500 335 12626.70 269.75 54736.55 88888.00 2013-12-01 08:32:51.625 335 12626.73 269.75 54736.57 88888.00 2013-12-01 08:32:51.750 335 12626.75 269.75 54736.60 88888.00 2013-12-01 08:32:51.875 335 12626.80 269.75 54736.60 88888.00 2013-12-01 08:32:52.000 335 12626.83 269.75 54736.62 88888.00 2013-12-01 08:32:52.125 335 12626.80 269.73 54736.62 88888.00 2013-12-01 08:32:52.250 335 12626.80 269.73 54736.57 88888.00 2013-12-01 08:32:52.375 335 12626.77 269.73 54736.57 88888.00 2013-12-01 08:32:52.500 335 12626.75 269.73 54736.57 88888.00 2013-12-01 08:32:52.625 335 12626.75 269.75 54736.60 88888.00 2013-12-01 08:32:52.750 335 12626.77 269.75 54736.57 88888.00 2013-12-01 08:32:52.875 335 12626.75 269.75 54736.57 88888.00 2013-12-01 08:32:53.000 335 12626.70 269.70 54736.55 88888.00 2013-12-01 08:32:53.125 335 12626.67 269.68 54736.57 88888.00 2013-12-01 08:32:53.250 335 12626.62 269.70 54736.57 88888.00 2013-12-01 08:32:53.375 335 12626.65 269.73 54736.55 88888.00 2013-12-01 08:32:53.500 335 12626.62 269.75 54736.55 88888.00 2013-12-01 08:32:53.625 335 12626.65 269.70 54736.55 88888.00 2013-12-01 08:32:53.750 335 12626.70 269.68 54736.55 88888.00 2013-12-01 08:32:53.875 335 12626.67 269.73 54736.55 88888.00 2013-12-01 08:32:54.000 335 12626.62 269.70 54736.55 88888.00 2013-12-01 08:32:54.125 335 12626.65 269.73 54736.57 88888.00 2013-12-01 08:32:54.250 335 12626.73 269.73 54736.55 88888.00 2013-12-01 08:32:54.375 335 12626.80 269.73 54736.57 88888.00 2013-12-01 08:32:54.500 335 12626.75 269.75 54736.57 88888.00 2013-12-01 08:32:54.625 335 12626.67 269.73 54736.53 88888.00 2013-12-01 08:32:54.750 335 12626.65 269.73 54736.50 88888.00 2013-12-01 08:32:54.875 335 12626.73 269.77 54736.50 88888.00 2013-12-01 08:32:55.000 335 12626.70 269.75 54736.50 88888.00 2013-12-01 08:32:55.125 335 12626.65 269.73 54736.50 88888.00 2013-12-01 08:32:55.250 335 12626.60 269.73 54736.47 88888.00 2013-12-01 08:32:55.375 335 12626.70 269.75 54736.50 88888.00 2013-12-01 08:32:55.500 335 12626.70 269.75 54736.47 88888.00 2013-12-01 08:32:55.625 335 12626.67 269.75 54736.47 88888.00 2013-12-01 08:32:55.750 335 12626.67 269.75 54736.47 88888.00 2013-12-01 08:32:55.875 335 12626.65 269.73 54736.45 88888.00 2013-12-01 08:32:56.000 335 12626.67 269.73 54736.45 88888.00 2013-12-01 08:32:56.125 335 12626.67 269.75 54736.47 88888.00 2013-12-01 08:32:56.250 335 12626.62 269.73 54736.50 88888.00 2013-12-01 08:32:56.375 335 12626.62 269.70 54736.45 88888.00 2013-12-01 08:32:56.500 335 12626.60 269.70 54736.45 88888.00 2013-12-01 08:32:56.625 335 12626.60 269.73 54736.47 88888.00 2013-12-01 08:32:56.750 335 12626.58 269.70 54736.43 88888.00 2013-12-01 08:32:56.875 335 12626.58 269.68 54736.45 88888.00 2013-12-01 08:32:57.000 335 12626.60 269.68 54736.43 88888.00 2013-12-01 08:32:57.125 335 12626.60 269.73 54736.45 88888.00 2013-12-01 08:32:57.250 335 12626.65 269.73 54736.45 88888.00 2013-12-01 08:32:57.375 335 12626.70 269.75 54736.45 88888.00 2013-12-01 08:32:57.500 335 12626.65 269.73 54736.45 88888.00 2013-12-01 08:32:57.625 335 12626.58 269.73 54736.43 88888.00 2013-12-01 08:32:57.750 335 12626.60 269.73 54736.43 88888.00 2013-12-01 08:32:57.875 335 12626.55 269.68 54736.40 88888.00 2013-12-01 08:32:58.000 335 12626.55 269.70 54736.38 88888.00 2013-12-01 08:32:58.125 335 12626.55 269.68 54736.38 88888.00 2013-12-01 08:32:58.250 335 12626.60 269.68 54736.38 88888.00 2013-12-01 08:32:58.375 335 12626.67 269.70 54736.40 88888.00 2013-12-01 08:32:58.500 335 12626.67 269.70 54736.40 88888.00 2013-12-01 08:32:58.625 335 12626.62 269.73 54736.38 88888.00 2013-12-01 08:32:58.750 335 12626.55 269.70 54736.38 88888.00 2013-12-01 08:32:58.875 335 12626.52 269.68 54736.35 88888.00 2013-12-01 08:32:59.000 335 12626.55 269.68 54736.35 88888.00 2013-12-01 08:32:59.125 335 12626.58 269.68 54736.38 88888.00 2013-12-01 08:32:59.250 335 12626.48 269.68 54736.38 88888.00 2013-12-01 08:32:59.375 335 12626.50 269.68 54736.35 88888.00 2013-12-01 08:32:59.500 335 12626.60 269.68 54736.35 88888.00 2013-12-01 08:32:59.625 335 12626.58 269.68 54736.38 88888.00 2013-12-01 08:32:59.750 335 12626.60 269.70 54736.38 88888.00 2013-12-01 08:32:59.875 335 12626.55 269.70 54736.38 88888.00 2013-12-01 08:33:00.000 335 12626.55 269.70 54736.32 88888.00 2013-12-01 08:33:00.125 335 12626.52 269.68 54736.32 88888.00 2013-12-01 08:33:00.250 335 12626.52 269.62 54736.35 88888.00 2013-12-01 08:33:00.375 335 12626.50 269.65 54736.32 88888.00 2013-12-01 08:33:00.500 335 12626.50 269.62 54736.30 88888.00 2013-12-01 08:33:00.625 335 12626.50 269.62 54736.32 88888.00 2013-12-01 08:33:00.750 335 12626.45 269.68 54736.35 88888.00 2013-12-01 08:33:00.875 335 12626.40 269.65 54736.32 88888.00 2013-12-01 08:33:01.000 335 12626.42 269.65 54736.28 88888.00 2013-12-01 08:33:01.125 335 12626.48 269.70 54736.30 88888.00 2013-12-01 08:33:01.250 335 12626.48 269.68 54736.32 88888.00 2013-12-01 08:33:01.375 335 12626.50 269.68 54736.32 88888.00 2013-12-01 08:33:01.500 335 12626.48 269.65 54736.30 88888.00 2013-12-01 08:33:01.625 335 12626.45 269.65 54736.28 88888.00 2013-12-01 08:33:01.750 335 12626.45 269.68 54736.28 88888.00 2013-12-01 08:33:01.875 335 12626.45 269.73 54736.30 88888.00 2013-12-01 08:33:02.000 335 12626.42 269.68 54736.28 88888.00 2013-12-01 08:33:02.125 335 12626.42 269.68 54736.25 88888.00 2013-12-01 08:33:02.250 335 12626.42 269.65 54736.25 88888.00 2013-12-01 08:33:02.375 335 12626.45 269.68 54736.28 88888.00 2013-12-01 08:33:02.500 335 12626.42 269.70 54736.28 88888.00 2013-12-01 08:33:02.625 335 12626.40 269.68 54736.28 88888.00 2013-12-01 08:33:02.750 335 12626.38 269.70 54736.25 88888.00 2013-12-01 08:33:02.875 335 12626.40 269.68 54736.28 88888.00 2013-12-01 08:33:03.000 335 12626.48 269.68 54736.25 88888.00 2013-12-01 08:33:03.125 335 12626.48 269.68 54736.25 88888.00 2013-12-01 08:33:03.250 335 12626.38 269.68 54736.25 88888.00 2013-12-01 08:33:03.375 335 12626.40 269.65 54736.25 88888.00 2013-12-01 08:33:03.500 335 12626.45 269.65 54736.25 88888.00 2013-12-01 08:33:03.625 335 12626.45 269.68 54736.25 88888.00 2013-12-01 08:33:03.750 335 12626.42 269.68 54736.25 88888.00 2013-12-01 08:33:03.875 335 12626.38 269.65 54736.20 88888.00 2013-12-01 08:33:04.000 335 12626.40 269.65 54736.18 88888.00 2013-12-01 08:33:04.125 335 12626.45 269.60 54736.22 88888.00 2013-12-01 08:33:04.250 335 12626.40 269.65 54736.22 88888.00 2013-12-01 08:33:04.375 335 12626.42 269.65 54736.20 88888.00 2013-12-01 08:33:04.500 335 12626.42 269.65 54736.20 88888.00 2013-12-01 08:33:04.625 335 12626.40 269.65 54736.18 88888.00 2013-12-01 08:33:04.750 335 12626.42 269.65 54736.20 88888.00 2013-12-01 08:33:04.875 335 12626.42 269.65 54736.18 88888.00 2013-12-01 08:33:05.000 335 12626.42 269.65 54736.15 88888.00 2013-12-01 08:33:05.125 335 12626.42 269.68 54736.18 88888.00 2013-12-01 08:33:05.250 335 12626.42 269.70 54736.15 88888.00 2013-12-01 08:33:05.375 335 12626.45 269.73 54736.18 88888.00 2013-12-01 08:33:05.500 335 12626.45 269.70 54736.18 88888.00 2013-12-01 08:33:05.625 335 12626.42 269.65 54736.15 88888.00 2013-12-01 08:33:05.750 335 12626.42 269.68 54736.18 88888.00 2013-12-01 08:33:05.875 335 12626.42 269.68 54736.15 88888.00 2013-12-01 08:33:06.000 335 12626.38 269.65 54736.15 88888.00 2013-12-01 08:33:06.125 335 12626.33 269.68 54736.18 88888.00 2013-12-01 08:33:06.250 335 12626.33 269.68 54736.15 88888.00 2013-12-01 08:33:06.375 335 12626.35 269.70 54736.12 88888.00 2013-12-01 08:33:06.500 335 12626.35 269.70 54736.12 88888.00 2013-12-01 08:33:06.625 335 12626.30 269.68 54736.12 88888.00 2013-12-01 08:33:06.750 335 12626.35 269.65 54736.15 88888.00 2013-12-01 08:33:06.875 335 12626.38 269.68 54736.12 88888.00 2013-12-01 08:33:07.000 335 12626.40 269.70 54736.12 88888.00 2013-12-01 08:33:07.125 335 12626.40 269.70 54736.15 88888.00 2013-12-01 08:33:07.250 335 12626.35 269.70 54736.12 88888.00 2013-12-01 08:33:07.375 335 12626.30 269.73 54736.10 88888.00 2013-12-01 08:33:07.500 335 12626.33 269.70 54736.12 88888.00 2013-12-01 08:33:07.625 335 12626.38 269.70 54736.10 88888.00 2013-12-01 08:33:07.750 335 12626.38 269.70 54736.12 88888.00 2013-12-01 08:33:07.875 335 12626.33 269.70 54736.12 88888.00 2013-12-01 08:33:08.000 335 12626.30 269.68 54736.12 88888.00 2013-12-01 08:33:08.125 335 12626.33 269.70 54736.12 88888.00 2013-12-01 08:33:08.250 335 12626.30 269.70 54736.15 88888.00 2013-12-01 08:33:08.375 335 12626.30 269.73 54736.15 88888.00 2013-12-01 08:33:08.500 335 12626.30 269.70 54736.12 88888.00 2013-12-01 08:33:08.625 335 12626.33 269.68 54736.12 88888.00 2013-12-01 08:33:08.750 335 12626.35 269.68 54736.10 88888.00 2013-12-01 08:33:08.875 335 12626.33 269.68 54736.07 88888.00 2013-12-01 08:33:09.000 335 12626.33 269.68 54736.07 88888.00 2013-12-01 08:33:09.125 335 12626.30 269.68 54736.07 88888.00 2013-12-01 08:33:09.250 335 12626.27 269.62 54736.05 88888.00 2013-12-01 08:33:09.375 335 12626.30 269.68 54736.05 88888.00 2013-12-01 08:33:09.500 335 12626.23 269.65 54736.00 88888.00 2013-12-01 08:33:09.625 335 12626.15 269.68 54736.03 88888.00 2013-12-01 08:33:09.750 335 12626.12 269.68 54736.05 88888.00 2013-12-01 08:33:09.875 335 12626.17 269.68 54736.05 88888.00 2013-12-01 08:33:10.000 335 12626.23 269.70 54736.03 88888.00 2013-12-01 08:33:10.125 335 12626.23 269.68 54736.05 88888.00 2013-12-01 08:33:10.250 335 12626.20 269.70 54736.05 88888.00 2013-12-01 08:33:10.375 335 12626.17 269.70 54736.03 88888.00 2013-12-01 08:33:10.500 335 12626.20 269.70 54736.03 88888.00 2013-12-01 08:33:10.625 335 12626.25 269.68 54736.03 88888.00 2013-12-01 08:33:10.750 335 12626.27 269.68 54736.00 88888.00 2013-12-01 08:33:10.875 335 12626.23 269.65 54736.00 88888.00 2013-12-01 08:33:11.000 335 12626.17 269.65 54735.97 88888.00 2013-12-01 08:33:11.125 335 12626.23 269.65 54736.03 88888.00 2013-12-01 08:33:11.250 335 12626.27 269.68 54736.00 88888.00 2013-12-01 08:33:11.375 335 12626.27 269.68 54735.97 88888.00 2013-12-01 08:33:11.500 335 12626.20 269.68 54735.97 88888.00 2013-12-01 08:33:11.625 335 12626.20 269.68 54736.00 88888.00 2013-12-01 08:33:11.750 335 12626.17 269.68 54735.97 88888.00 2013-12-01 08:33:11.875 335 12626.20 269.68 54735.97 88888.00 2013-12-01 08:33:12.000 335 12626.17 269.68 54735.95 88888.00 2013-12-01 08:33:12.125 335 12626.15 269.70 54735.97 88888.00 2013-12-01 08:33:12.250 335 12626.10 269.68 54735.97 88888.00 2013-12-01 08:33:12.375 335 12626.12 269.70 54735.95 88888.00 2013-12-01 08:33:12.500 335 12626.10 269.68 54735.95 88888.00 2013-12-01 08:33:12.625 335 12626.08 269.68 54735.97 88888.00 2013-12-01 08:33:12.750 335 12626.15 269.73 54735.97 88888.00 2013-12-01 08:33:12.875 335 12626.15 269.70 54735.97 88888.00 2013-12-01 08:33:13.000 335 12626.10 269.68 54735.97 88888.00 2013-12-01 08:33:13.125 335 12626.10 269.65 54735.97 88888.00 2013-12-01 08:33:13.250 335 12626.15 269.68 54735.97 88888.00 2013-12-01 08:33:13.375 335 12626.12 269.70 54735.95 88888.00 2013-12-01 08:33:13.500 335 12626.15 269.68 54735.95 88888.00 2013-12-01 08:33:13.625 335 12626.12 269.70 54735.93 88888.00 2013-12-01 08:33:13.750 335 12626.10 269.70 54735.93 88888.00 2013-12-01 08:33:13.875 335 12626.10 269.68 54735.93 88888.00 2013-12-01 08:33:14.000 335 12626.10 269.68 54735.90 88888.00 2013-12-01 08:33:14.125 335 12626.08 269.68 54735.93 88888.00 2013-12-01 08:33:14.250 335 12626.08 269.70 54735.95 88888.00 2013-12-01 08:33:14.375 335 12626.10 269.70 54735.93 88888.00 2013-12-01 08:33:14.500 335 12626.10 269.68 54735.93 88888.00 2013-12-01 08:33:14.625 335 12626.08 269.70 54735.90 88888.00 2013-12-01 08:33:14.750 335 12626.12 269.68 54735.90 88888.00 2013-12-01 08:33:14.875 335 12626.10 269.68 54735.88 88888.00 2013-12-01 08:33:15.000 335 12626.05 269.73 54735.90 88888.00 2013-12-01 08:33:15.125 335 12626.10 269.73 54735.90 88888.00 2013-12-01 08:33:15.250 335 12626.05 269.70 54735.88 88888.00 2013-12-01 08:33:15.375 335 12626.08 269.73 54735.88 88888.00 2013-12-01 08:33:15.500 335 12626.05 269.70 54735.85 88888.00 2013-12-01 08:33:15.625 335 12626.00 269.68 54735.85 88888.00 2013-12-01 08:33:15.750 335 12625.90 269.65 54735.85 88888.00 2013-12-01 08:33:15.875 335 12625.90 269.65 54735.82 88888.00 2013-12-01 08:33:16.000 335 12625.92 269.65 54735.78 88888.00 2013-12-01 08:33:16.125 335 12625.98 269.68 54735.78 88888.00 2013-12-01 08:33:16.250 335 12625.98 269.68 54735.80 88888.00 2013-12-01 08:33:16.375 335 12626.05 269.68 54735.82 88888.00 2013-12-01 08:33:16.500 335 12626.08 269.70 54735.85 88888.00 2013-12-01 08:33:16.625 335 12626.02 269.70 54735.85 88888.00 2013-12-01 08:33:16.750 335 12626.00 269.68 54735.80 88888.00 2013-12-01 08:33:16.875 335 12625.98 269.68 54735.80 88888.00 2013-12-01 08:33:17.000 335 12625.95 269.68 54735.75 88888.00 2013-12-01 08:33:17.125 335 12625.98 269.65 54735.78 88888.00 2013-12-01 08:33:17.250 335 12625.98 269.62 54735.78 88888.00 2013-12-01 08:33:17.375 335 12626.00 269.68 54735.78 88888.00 2013-12-01 08:33:17.500 335 12625.98 269.68 54735.80 88888.00 2013-12-01 08:33:17.625 335 12625.98 269.65 54735.78 88888.00 2013-12-01 08:33:17.750 335 12626.08 269.68 54735.78 88888.00 2013-12-01 08:33:17.875 335 12625.98 269.65 54735.78 88888.00 2013-12-01 08:33:18.000 335 12625.90 269.62 54735.78 88888.00 2013-12-01 08:33:18.125 335 12625.85 269.62 54735.75 88888.00 2013-12-01 08:33:18.250 335 12625.88 269.62 54735.78 88888.00 2013-12-01 08:33:18.375 335 12625.88 269.62 54735.75 88888.00 2013-12-01 08:33:18.500 335 12625.83 269.65 54735.75 88888.00 2013-12-01 08:33:18.625 335 12625.77 269.65 54735.75 88888.00 2013-12-01 08:33:18.750 335 12625.77 269.62 54735.78 88888.00 2013-12-01 08:33:18.875 335 12625.83 269.62 54735.78 88888.00 2013-12-01 08:33:19.000 335 12625.90 269.62 54735.75 88888.00 2013-12-01 08:33:19.125 335 12625.85 269.62 54735.70 88888.00 2013-12-01 08:33:19.250 335 12625.83 269.62 54735.75 88888.00 2013-12-01 08:33:19.375 335 12625.80 269.62 54735.72 88888.00 2013-12-01 08:33:19.500 335 12625.80 269.62 54735.72 88888.00 2013-12-01 08:33:19.625 335 12625.83 269.60 54735.70 88888.00 2013-12-01 08:33:19.750 335 12625.83 269.60 54735.70 88888.00 2013-12-01 08:33:19.875 335 12625.88 269.60 54735.65 88888.00 2013-12-01 08:33:20.000 335 12625.90 269.60 54735.68 88888.00 2013-12-01 08:33:20.125 335 12625.85 269.57 54735.68 88888.00 2013-12-01 08:33:20.250 335 12625.77 269.62 54735.68 88888.00 2013-12-01 08:33:20.375 335 12625.80 269.60 54735.65 88888.00 2013-12-01 08:33:20.500 335 12625.77 269.60 54735.65 88888.00 2013-12-01 08:33:20.625 335 12625.80 269.60 54735.65 88888.00 2013-12-01 08:33:20.750 335 12625.88 269.62 54735.62 88888.00 2013-12-01 08:33:20.875 335 12625.83 269.60 54735.62 88888.00 2013-12-01 08:33:21.000 335 12625.80 269.60 54735.62 88888.00 2013-12-01 08:33:21.125 335 12625.83 269.60 54735.65 88888.00 2013-12-01 08:33:21.250 335 12625.80 269.57 54735.65 88888.00 2013-12-01 08:33:21.375 335 12625.83 269.60 54735.65 88888.00 2013-12-01 08:33:21.500 335 12625.77 269.57 54735.65 88888.00 2013-12-01 08:33:21.625 335 12625.73 269.60 54735.62 88888.00 2013-12-01 08:33:21.750 335 12625.67 269.60 54735.62 88888.00 2013-12-01 08:33:21.875 335 12625.67 269.60 54735.62 88888.00 2013-12-01 08:33:22.000 335 12625.75 269.57 54735.60 88888.00 2013-12-01 08:33:22.125 335 12625.73 269.57 54735.60 88888.00 2013-12-01 08:33:22.250 335 12625.70 269.57 54735.62 88888.00 2013-12-01 08:33:22.375 335 12625.67 269.55 54735.60 88888.00 2013-12-01 08:33:22.500 335 12625.62 269.50 54735.60 88888.00 2013-12-01 08:33:22.625 335 12625.67 269.55 54735.60 88888.00 2013-12-01 08:33:22.750 335 12625.77 269.57 54735.62 88888.00 2013-12-01 08:33:22.875 335 12625.75 269.55 54735.62 88888.00 2013-12-01 08:33:23.000 335 12625.77 269.57 54735.57 88888.00 2013-12-01 08:33:23.125 335 12625.80 269.57 54735.60 88888.00 2013-12-01 08:33:23.250 335 12625.73 269.52 54735.57 88888.00 2013-12-01 08:33:23.375 335 12625.70 269.55 54735.55 88888.00 2013-12-01 08:33:23.500 335 12625.65 269.55 54735.57 88888.00 2013-12-01 08:33:23.625 335 12625.67 269.55 54735.55 88888.00 2013-12-01 08:33:23.750 335 12625.73 269.55 54735.55 88888.00 2013-12-01 08:33:23.875 335 12625.70 269.55 54735.55 88888.00 2013-12-01 08:33:24.000 335 12625.62 269.55 54735.55 88888.00 2013-12-01 08:33:24.125 335 12625.60 269.55 54735.55 88888.00 2013-12-01 08:33:24.250 335 12625.65 269.52 54735.57 88888.00 2013-12-01 08:33:24.375 335 12625.65 269.50 54735.53 88888.00 2013-12-01 08:33:24.500 335 12625.62 269.52 54735.55 88888.00 2013-12-01 08:33:24.625 335 12625.65 269.52 54735.53 88888.00 2013-12-01 08:33:24.750 335 12625.67 269.52 54735.53 88888.00 2013-12-01 08:33:24.875 335 12625.73 269.52 54735.50 88888.00 2013-12-01 08:33:25.000 335 12625.80 269.52 54735.50 88888.00 2013-12-01 08:33:25.125 335 12625.73 269.50 54735.47 88888.00 2013-12-01 08:33:25.250 335 12625.62 269.50 54735.50 88888.00 2013-12-01 08:33:25.375 335 12625.67 269.52 54735.45 88888.00 2013-12-01 08:33:25.500 335 12625.67 269.52 54735.45 88888.00 2013-12-01 08:33:25.625 335 12625.70 269.52 54735.53 88888.00 2013-12-01 08:33:25.750 335 12625.67 269.50 54735.50 88888.00 2013-12-01 08:33:25.875 335 12625.65 269.50 54735.50 88888.00 2013-12-01 08:33:26.000 335 12625.62 269.50 54735.45 88888.00 2013-12-01 08:33:26.125 335 12625.60 269.48 54735.43 88888.00 2013-12-01 08:33:26.250 335 12625.58 269.48 54735.45 88888.00 2013-12-01 08:33:26.375 335 12625.60 269.50 54735.43 88888.00 2013-12-01 08:33:26.500 335 12625.60 269.50 54735.43 88888.00 2013-12-01 08:33:26.625 335 12625.62 269.52 54735.45 88888.00 2013-12-01 08:33:26.750 335 12625.65 269.50 54735.43 88888.00 2013-12-01 08:33:26.875 335 12625.67 269.50 54735.43 88888.00 2013-12-01 08:33:27.000 335 12625.60 269.45 54735.40 88888.00 2013-12-01 08:33:27.125 335 12625.55 269.45 54735.40 88888.00 2013-12-01 08:33:27.250 335 12625.55 269.45 54735.40 88888.00 2013-12-01 08:33:27.375 335 12625.58 269.43 54735.40 88888.00 2013-12-01 08:33:27.500 335 12625.58 269.45 54735.38 88888.00 2013-12-01 08:33:27.625 335 12625.55 269.48 54735.38 88888.00 2013-12-01 08:33:27.750 335 12625.58 269.48 54735.38 88888.00 2013-12-01 08:33:27.875 335 12625.55 269.48 54735.38 88888.00 2013-12-01 08:33:28.000 335 12625.55 269.45 54735.38 88888.00 2013-12-01 08:33:28.125 335 12625.55 269.45 54735.38 88888.00 2013-12-01 08:33:28.250 335 12625.50 269.43 54735.38 88888.00 2013-12-01 08:33:28.375 335 12625.50 269.43 54735.38 88888.00 2013-12-01 08:33:28.500 335 12625.50 269.43 54735.38 88888.00 2013-12-01 08:33:28.625 335 12625.48 269.40 54735.38 88888.00 2013-12-01 08:33:28.750 335 12625.40 269.38 54735.35 88888.00 2013-12-01 08:33:28.875 335 12625.38 269.40 54735.35 88888.00 2013-12-01 08:33:29.000 335 12625.40 269.40 54735.38 88888.00 2013-12-01 08:33:29.125 335 12625.45 269.43 54735.40 88888.00 2013-12-01 08:33:29.250 335 12625.40 269.38 54735.35 88888.00 2013-12-01 08:33:29.375 335 12625.42 269.43 54735.30 88888.00 2013-12-01 08:33:29.500 335 12625.48 269.43 54735.32 88888.00 2013-12-01 08:33:29.625 335 12625.50 269.40 54735.35 88888.00 2013-12-01 08:33:29.750 335 12625.42 269.40 54735.35 88888.00 2013-12-01 08:33:29.875 335 12625.40 269.40 54735.32 88888.00 2013-12-01 08:33:30.000 335 12625.35 269.40 54735.28 88888.00 2013-12-01 08:33:30.125 335 12625.33 269.38 54735.28 88888.00 2013-12-01 08:33:30.250 335 12625.33 269.38 54735.28 88888.00 2013-12-01 08:33:30.375 335 12625.38 269.38 54735.28 88888.00 2013-12-01 08:33:30.500 335 12625.35 269.38 54735.28 88888.00 2013-12-01 08:33:30.625 335 12625.35 269.35 54735.28 88888.00 2013-12-01 08:33:30.750 335 12625.35 269.35 54735.25 88888.00 2013-12-01 08:33:30.875 335 12625.38 269.35 54735.28 88888.00 2013-12-01 08:33:31.000 335 12625.38 269.35 54735.28 88888.00 2013-12-01 08:33:31.125 335 12625.40 269.38 54735.25 88888.00 2013-12-01 08:33:31.250 335 12625.35 269.32 54735.22 88888.00 2013-12-01 08:33:31.375 335 12625.38 269.32 54735.25 88888.00 2013-12-01 08:33:31.500 335 12625.30 269.38 54735.25 88888.00 2013-12-01 08:33:31.625 335 12625.25 269.35 54735.25 88888.00 2013-12-01 08:33:31.750 335 12625.23 269.32 54735.22 88888.00 2013-12-01 08:33:31.875 335 12625.25 269.30 54735.22 88888.00 2013-12-01 08:33:32.000 335 12625.30 269.30 54735.20 88888.00 2013-12-01 08:33:32.125 335 12625.25 269.30 54735.20 88888.00 2013-12-01 08:33:32.250 335 12625.23 269.27 54735.20 88888.00 2013-12-01 08:33:32.375 335 12625.25 269.30 54735.18 88888.00 2013-12-01 08:33:32.500 335 12625.30 269.32 54735.20 88888.00 2013-12-01 08:33:32.625 335 12625.38 269.30 54735.20 88888.00 2013-12-01 08:33:32.750 335 12625.33 269.30 54735.20 88888.00 2013-12-01 08:33:32.875 335 12625.27 269.27 54735.18 88888.00 2013-12-01 08:33:33.000 335 12625.17 269.27 54735.18 88888.00 2013-12-01 08:33:33.125 335 12625.20 269.27 54735.18 88888.00 2013-12-01 08:33:33.250 335 12625.23 269.27 54735.20 88888.00 2013-12-01 08:33:33.375 335 12625.25 269.27 54735.18 88888.00 2013-12-01 08:33:33.500 335 12625.15 269.27 54735.15 88888.00 2013-12-01 08:33:33.625 335 12625.15 269.25 54735.15 88888.00 2013-12-01 08:33:33.750 335 12625.20 269.25 54735.15 88888.00 2013-12-01 08:33:33.875 335 12625.23 269.25 54735.12 88888.00 2013-12-01 08:33:34.000 335 12625.27 269.25 54735.15 88888.00 2013-12-01 08:33:34.125 335 12625.25 269.25 54735.15 88888.00 2013-12-01 08:33:34.250 335 12625.15 269.20 54735.12 88888.00 2013-12-01 08:33:34.375 335 12625.15 269.20 54735.07 88888.00 2013-12-01 08:33:34.500 335 12625.20 269.20 54735.10 88888.00 2013-12-01 08:33:34.625 335 12625.23 269.25 54735.12 88888.00 2013-12-01 08:33:34.750 335 12625.23 269.25 54735.10 88888.00 2013-12-01 08:33:34.875 335 12625.17 269.23 54735.10 88888.00 2013-12-01 08:33:35.000 335 12625.15 269.20 54735.10 88888.00 2013-12-01 08:33:35.125 335 12625.15 269.18 54735.10 88888.00 2013-12-01 08:33:35.250 335 12625.15 269.18 54735.12 88888.00 2013-12-01 08:33:35.375 335 12625.25 269.20 54735.12 88888.00 2013-12-01 08:33:35.500 335 12625.25 269.20 54735.10 88888.00 2013-12-01 08:33:35.625 335 12625.15 269.20 54735.10 88888.00 2013-12-01 08:33:35.750 335 12625.05 269.18 54735.07 88888.00 2013-12-01 08:33:35.875 335 12625.10 269.18 54735.10 88888.00 2013-12-01 08:33:36.000 335 12625.12 269.15 54735.05 88888.00 2013-12-01 08:33:36.125 335 12625.12 269.18 54735.05 88888.00 2013-12-01 08:33:36.250 335 12625.08 269.15 54735.05 88888.00 2013-12-01 08:33:36.375 335 12625.15 269.18 54735.07 88888.00 2013-12-01 08:33:36.500 335 12625.15 269.20 54735.05 88888.00 2013-12-01 08:33:36.625 335 12625.12 269.18 54735.00 88888.00 2013-12-01 08:33:36.750 335 12625.15 269.20 54735.03 88888.00 2013-12-01 08:33:36.875 335 12625.10 269.20 54735.03 88888.00 2013-12-01 08:33:37.000 335 12625.02 269.15 54735.00 88888.00 2013-12-01 08:33:37.125 335 12625.02 269.15 54735.00 88888.00 2013-12-01 08:33:37.250 335 12625.08 269.12 54735.00 88888.00 2013-12-01 08:33:37.375 335 12625.10 269.18 54735.00 88888.00 2013-12-01 08:33:37.500 335 12625.08 269.18 54735.00 88888.00 2013-12-01 08:33:37.625 335 12625.08 269.15 54735.00 88888.00 2013-12-01 08:33:37.750 335 12625.02 269.15 54735.00 88888.00 2013-12-01 08:33:37.875 335 12624.98 269.15 54734.97 88888.00 2013-12-01 08:33:38.000 335 12624.95 269.15 54735.00 88888.00 2013-12-01 08:33:38.125 335 12625.02 269.12 54735.00 88888.00 2013-12-01 08:33:38.250 335 12625.10 269.15 54735.00 88888.00 2013-12-01 08:33:38.375 335 12625.02 269.15 54734.97 88888.00 2013-12-01 08:33:38.500 335 12624.92 269.12 54734.97 88888.00 2013-12-01 08:33:38.625 335 12624.92 269.12 54734.97 88888.00 2013-12-01 08:33:38.750 335 12624.90 269.12 54734.97 88888.00 2013-12-01 08:33:38.875 335 12624.92 269.12 54734.97 88888.00 2013-12-01 08:33:39.000 335 12624.90 269.10 54734.93 88888.00 2013-12-01 08:33:39.125 335 12624.85 269.10 54734.93 88888.00 2013-12-01 08:33:39.250 335 12624.90 269.10 54734.90 88888.00 2013-12-01 08:33:39.375 335 12624.92 269.12 54734.90 88888.00 2013-12-01 08:33:39.500 335 12624.88 269.10 54734.90 88888.00 2013-12-01 08:33:39.625 335 12624.85 269.10 54734.88 88888.00 2013-12-01 08:33:39.750 335 12624.90 269.12 54734.90 88888.00 2013-12-01 08:33:39.875 335 12624.92 269.12 54734.88 88888.00 2013-12-01 08:33:40.000 335 12624.92 269.07 54734.85 88888.00 2013-12-01 08:33:40.125 335 12624.85 269.07 54734.88 88888.00 2013-12-01 08:33:40.250 335 12624.85 269.07 54734.88 88888.00 2013-12-01 08:33:40.375 335 12624.88 269.10 54734.90 88888.00 2013-12-01 08:33:40.500 335 12624.85 269.07 54734.88 88888.00 2013-12-01 08:33:40.625 335 12624.80 269.07 54734.85 88888.00 2013-12-01 08:33:40.750 335 12624.77 269.02 54734.85 88888.00 2013-12-01 08:33:40.875 335 12624.80 269.02 54734.82 88888.00 2013-12-01 08:33:41.000 335 12624.80 269.02 54734.82 88888.00 2013-12-01 08:33:41.125 335 12624.77 269.00 54734.82 88888.00 2013-12-01 08:33:41.250 335 12624.70 269.00 54734.85 88888.00 2013-12-01 08:33:41.375 335 12624.73 269.02 54734.82 88888.00 2013-12-01 08:33:41.500 335 12624.80 269.07 54734.82 88888.00 2013-12-01 08:33:41.625 335 12624.83 269.00 54734.80 88888.00 2013-12-01 08:33:41.750 335 12624.80 269.00 54734.80 88888.00 2013-12-01 08:33:41.875 335 12624.80 269.00 54734.82 88888.00 2013-12-01 08:33:42.000 335 12624.85 269.00 54734.82 88888.00 2013-12-01 08:33:42.125 335 12624.83 269.00 54734.80 88888.00 2013-12-01 08:33:42.250 335 12624.75 268.98 54734.78 88888.00 2013-12-01 08:33:42.375 335 12624.75 269.00 54734.75 88888.00 2013-12-01 08:33:42.500 335 12624.77 269.00 54734.72 88888.00 2013-12-01 08:33:42.625 335 12624.73 268.98 54734.72 88888.00 2013-12-01 08:33:42.750 335 12624.73 269.00 54734.72 88888.00 2013-12-01 08:33:42.875 335 12624.77 268.98 54734.70 88888.00 2013-12-01 08:33:43.000 335 12624.75 269.00 54734.70 88888.00 2013-12-01 08:33:43.125 335 12624.75 269.00 54734.72 88888.00 2013-12-01 08:33:43.250 335 12624.70 268.95 54734.72 88888.00 2013-12-01 08:33:43.375 335 12624.70 268.95 54734.68 88888.00 2013-12-01 08:33:43.500 335 12624.73 268.98 54734.68 88888.00 2013-12-01 08:33:43.625 335 12624.70 268.98 54734.68 88888.00 2013-12-01 08:33:43.750 335 12624.70 268.98 54734.65 88888.00 2013-12-01 08:33:43.875 335 12624.70 268.98 54734.68 88888.00 2013-12-01 08:33:44.000 335 12624.67 268.98 54734.68 88888.00 2013-12-01 08:33:44.125 335 12624.70 268.95 54734.68 88888.00 2013-12-01 08:33:44.250 335 12624.70 268.95 54734.65 88888.00 2013-12-01 08:33:44.375 335 12624.70 268.95 54734.62 88888.00 2013-12-01 08:33:44.500 335 12624.67 268.93 54734.65 88888.00 2013-12-01 08:33:44.625 335 12624.67 268.93 54734.65 88888.00 2013-12-01 08:33:44.750 335 12624.67 268.95 54734.62 88888.00 2013-12-01 08:33:44.875 335 12624.70 268.95 54734.60 88888.00 2013-12-01 08:33:45.000 335 12624.70 268.95 54734.60 88888.00 2013-12-01 08:33:45.125 335 12624.73 268.95 54734.60 88888.00 2013-12-01 08:33:45.250 335 12624.67 268.90 54734.57 88888.00 2013-12-01 08:33:45.375 335 12624.65 268.93 54734.57 88888.00 2013-12-01 08:33:45.500 335 12624.67 268.93 54734.57 88888.00 2013-12-01 08:33:45.625 335 12624.70 268.90 54734.55 88888.00 2013-12-01 08:33:45.750 335 12624.67 268.90 54734.55 88888.00 2013-12-01 08:33:45.875 335 12624.65 268.90 54734.55 88888.00 2013-12-01 08:33:46.000 335 12624.62 268.93 54734.55 88888.00 2013-12-01 08:33:46.125 335 12624.60 268.90 54734.55 88888.00 2013-12-01 08:33:46.250 335 12624.67 268.90 54734.55 88888.00 2013-12-01 08:33:46.375 335 12624.73 268.90 54734.55 88888.00 2013-12-01 08:33:46.500 335 12624.70 268.90 54734.57 88888.00 2013-12-01 08:33:46.625 335 12624.67 268.93 54734.55 88888.00 2013-12-01 08:33:46.750 335 12624.67 268.93 54734.55 88888.00 2013-12-01 08:33:46.875 335 12624.67 268.90 54734.53 88888.00 2013-12-01 08:33:47.000 335 12624.73 268.90 54734.53 88888.00 2013-12-01 08:33:47.125 335 12624.65 268.93 54734.53 88888.00 2013-12-01 08:33:47.250 335 12624.55 268.90 54734.50 88888.00 2013-12-01 08:33:47.375 335 12624.58 268.88 54734.53 88888.00 2013-12-01 08:33:47.500 335 12624.67 268.88 54734.50 88888.00 2013-12-01 08:33:47.625 335 12624.70 268.88 54734.47 88888.00 2013-12-01 08:33:47.750 335 12624.62 268.85 54734.47 88888.00 2013-12-01 08:33:47.875 335 12624.55 268.85 54734.47 88888.00 2013-12-01 08:33:48.000 335 12624.50 268.88 54734.45 88888.00 2013-12-01 08:33:48.125 335 12624.50 268.90 54734.43 88888.00 2013-12-01 08:33:48.250 335 12624.48 268.88 54734.45 88888.00 2013-12-01 08:33:48.375 335 12624.50 268.88 54734.45 88888.00 2013-12-01 08:33:48.500 335 12624.50 268.88 54734.47 88888.00 2013-12-01 08:33:48.625 335 12624.52 268.90 54734.45 88888.00 2013-12-01 08:33:48.750 335 12624.52 268.88 54734.45 88888.00 2013-12-01 08:33:48.875 335 12624.55 268.88 54734.43 88888.00 2013-12-01 08:33:49.000 335 12624.52 268.88 54734.43 88888.00 2013-12-01 08:33:49.125 335 12624.50 268.85 54734.43 88888.00 2013-12-01 08:33:49.250 335 12624.48 268.85 54734.43 88888.00 2013-12-01 08:33:49.375 335 12624.48 268.88 54734.43 88888.00 2013-12-01 08:33:49.500 335 12624.45 268.88 54734.40 88888.00 2013-12-01 08:33:49.625 335 12624.50 268.88 54734.38 88888.00 2013-12-01 08:33:49.750 335 12624.45 268.85 54734.35 88888.00 2013-12-01 08:33:49.875 335 12624.48 268.85 54734.35 88888.00 2013-12-01 08:33:50.000 335 12624.48 268.85 54734.32 88888.00 2013-12-01 08:33:50.125 335 12624.45 268.85 54734.35 88888.00 2013-12-01 08:33:50.250 335 12624.42 268.85 54734.35 88888.00 2013-12-01 08:33:50.375 335 12624.45 268.85 54734.35 88888.00 2013-12-01 08:33:50.500 335 12624.55 268.85 54734.35 88888.00 2013-12-01 08:33:50.625 335 12624.58 268.85 54734.35 88888.00 2013-12-01 08:33:50.750 335 12624.52 268.85 54734.35 88888.00 2013-12-01 08:33:50.875 335 12624.50 268.85 54734.35 88888.00 2013-12-01 08:33:51.000 335 12624.50 268.82 54734.30 88888.00 2013-12-01 08:33:51.125 335 12624.48 268.82 54734.30 88888.00 2013-12-01 08:33:51.250 335 12624.48 268.82 54734.32 88888.00 2013-12-01 08:33:51.375 335 12624.52 268.82 54734.32 88888.00 2013-12-01 08:33:51.500 335 12624.50 268.80 54734.30 88888.00 2013-12-01 08:33:51.625 335 12624.52 268.82 54734.30 88888.00 2013-12-01 08:33:51.750 335 12624.50 268.82 54734.30 88888.00 2013-12-01 08:33:51.875 335 12624.50 268.82 54734.28 88888.00 2013-12-01 08:33:52.000 335 12624.48 268.82 54734.25 88888.00 2013-12-01 08:33:52.125 335 12624.45 268.82 54734.20 88888.00 2013-12-01 08:33:52.250 335 12624.48 268.80 54734.20 88888.00 2013-12-01 08:33:52.375 335 12624.52 268.80 54734.20 88888.00 2013-12-01 08:33:52.500 335 12624.52 268.80 54734.18 88888.00 2013-12-01 08:33:52.625 335 12624.48 268.80 54734.20 88888.00 2013-12-01 08:33:52.750 335 12624.42 268.80 54734.22 88888.00 2013-12-01 08:33:52.875 335 12624.42 268.77 54734.20 88888.00 2013-12-01 08:33:53.000 335 12624.42 268.75 54734.18 88888.00 2013-12-01 08:33:53.125 335 12624.48 268.77 54734.20 88888.00 2013-12-01 08:33:53.250 335 12624.50 268.77 54734.20 88888.00 2013-12-01 08:33:53.375 335 12624.52 268.77 54734.15 88888.00 2013-12-01 08:33:53.500 335 12624.50 268.75 54734.15 88888.00 2013-12-01 08:33:53.625 335 12624.45 268.75 54734.15 88888.00 2013-12-01 08:33:53.750 335 12624.50 268.77 54734.15 88888.00 2013-12-01 08:33:53.875 335 12624.45 268.80 54734.12 88888.00 2013-12-01 08:33:54.000 335 12624.40 268.77 54734.07 88888.00 2013-12-01 08:33:54.125 335 12624.38 268.75 54734.10 88888.00 2013-12-01 08:33:54.250 335 12624.35 268.77 54734.12 88888.00 2013-12-01 08:33:54.375 335 12624.35 268.77 54734.10 88888.00 2013-12-01 08:33:54.500 335 12624.33 268.75 54734.07 88888.00 2013-12-01 08:33:54.625 335 12624.33 268.75 54734.07 88888.00 2013-12-01 08:33:54.750 335 12624.38 268.75 54734.07 88888.00 2013-12-01 08:33:54.875 335 12624.38 268.75 54734.05 88888.00 2013-12-01 08:33:55.000 335 12624.35 268.73 54734.07 88888.00 2013-12-01 08:33:55.125 335 12624.42 268.73 54734.07 88888.00 2013-12-01 08:33:55.250 335 12624.48 268.70 54734.05 88888.00 2013-12-01 08:33:55.375 335 12624.48 268.70 54734.03 88888.00 2013-12-01 08:33:55.500 335 12624.45 268.73 54734.07 88888.00 2013-12-01 08:33:55.625 335 12624.40 268.73 54734.05 88888.00 2013-12-01 08:33:55.750 335 12624.35 268.70 54734.00 88888.00 2013-12-01 08:33:55.875 335 12624.35 268.70 54734.00 88888.00 2013-12-01 08:33:56.000 335 12624.38 268.73 54734.00 88888.00 2013-12-01 08:33:56.125 335 12624.40 268.73 54734.03 88888.00 2013-12-01 08:33:56.250 335 12624.33 268.68 54734.03 88888.00 2013-12-01 08:33:56.375 335 12624.33 268.70 54733.97 88888.00 2013-12-01 08:33:56.500 335 12624.27 268.70 54734.00 88888.00 2013-12-01 08:33:56.625 335 12624.30 268.73 54733.97 88888.00 2013-12-01 08:33:56.750 335 12624.38 268.73 54734.00 88888.00 2013-12-01 08:33:56.875 335 12624.40 268.73 54733.97 88888.00 2013-12-01 08:33:57.000 335 12624.35 268.68 54733.97 88888.00 2013-12-01 08:33:57.125 335 12624.30 268.68 54733.97 88888.00 2013-12-01 08:33:57.250 335 12624.27 268.65 54733.97 88888.00 2013-12-01 08:33:57.375 335 12624.30 268.68 54733.95 88888.00 2013-12-01 08:33:57.500 335 12624.35 268.68 54733.97 88888.00 2013-12-01 08:33:57.625 335 12624.35 268.65 54733.97 88888.00 2013-12-01 08:33:57.750 335 12624.25 268.65 54733.95 88888.00 2013-12-01 08:33:57.875 335 12624.20 268.65 54733.95 88888.00 2013-12-01 08:33:58.000 335 12624.25 268.65 54733.93 88888.00 2013-12-01 08:33:58.125 335 12624.30 268.65 54733.95 88888.00 2013-12-01 08:33:58.250 335 12624.27 268.62 54733.93 88888.00 2013-12-01 08:33:58.375 335 12624.25 268.62 54733.90 88888.00 2013-12-01 08:33:58.500 335 12624.25 268.62 54733.90 88888.00 2013-12-01 08:33:58.625 335 12624.33 268.62 54733.90 88888.00 2013-12-01 08:33:58.750 335 12624.35 268.65 54733.88 88888.00 2013-12-01 08:33:58.875 335 12624.30 268.65 54733.90 88888.00 2013-12-01 08:33:59.000 335 12624.27 268.62 54733.85 88888.00 2013-12-01 08:33:59.125 335 12624.27 268.65 54733.85 88888.00 2013-12-01 08:33:59.250 335 12624.25 268.60 54733.80 88888.00 2013-12-01 08:33:59.375 335 12624.25 268.62 54733.80 88888.00 2013-12-01 08:33:59.500 335 12624.27 268.68 54733.82 88888.00 2013-12-01 08:33:59.625 335 12624.25 268.65 54733.82 88888.00 2013-12-01 08:33:59.750 335 12624.17 268.62 54733.78 88888.00 2013-12-01 08:33:59.875 335 12624.20 268.62 54733.80 88888.00 2013-12-01 08:34:00.000 335 12624.25 268.62 54733.80 88888.00 2013-12-01 08:34:00.125 335 12624.23 268.62 54733.78 88888.00 2013-12-01 08:34:00.250 335 12624.12 268.62 54733.78 88888.00 2013-12-01 08:34:00.375 335 12624.12 268.62 54733.78 88888.00 2013-12-01 08:34:00.500 335 12624.17 268.62 54733.78 88888.00 2013-12-01 08:34:00.625 335 12624.17 268.62 54733.75 88888.00 2013-12-01 08:34:00.750 335 12624.12 268.65 54733.78 88888.00 2013-12-01 08:34:00.875 335 12624.10 268.60 54733.72 88888.00 2013-12-01 08:34:01.000 335 12624.17 268.57 54733.70 88888.00 2013-12-01 08:34:01.125 335 12624.25 268.60 54733.70 88888.00 2013-12-01 08:34:01.250 335 12624.20 268.57 54733.72 88888.00 2013-12-01 08:34:01.375 335 12624.17 268.55 54733.72 88888.00 2013-12-01 08:34:01.500 335 12624.12 268.55 54733.70 88888.00 2013-12-01 08:34:01.625 335 12624.12 268.57 54733.72 88888.00 2013-12-01 08:34:01.750 335 12624.15 268.57 54733.72 88888.00 2013-12-01 08:34:01.875 335 12624.17 268.60 54733.70 88888.00 2013-12-01 08:34:02.000 335 12624.20 268.57 54733.70 88888.00 2013-12-01 08:34:02.125 335 12624.12 268.57 54733.68 88888.00 2013-12-01 08:34:02.250 335 12624.15 268.57 54733.68 88888.00 2013-12-01 08:34:02.375 335 12624.15 268.55 54733.68 88888.00 2013-12-01 08:34:02.500 335 12624.12 268.52 54733.65 88888.00 2013-12-01 08:34:02.625 335 12624.08 268.55 54733.65 88888.00 2013-12-01 08:34:02.750 335 12624.10 268.60 54733.65 88888.00 2013-12-01 08:34:02.875 335 12624.12 268.60 54733.65 88888.00 2013-12-01 08:34:03.000 335 12624.12 268.57 54733.65 88888.00 2013-12-01 08:34:03.125 335 12624.15 268.57 54733.62 88888.00 2013-12-01 08:34:03.250 335 12624.15 268.52 54733.65 88888.00 2013-12-01 08:34:03.375 335 12624.15 268.60 54733.62 88888.00 2013-12-01 08:34:03.500 335 12624.08 268.60 54733.60 88888.00 2013-12-01 08:34:03.625 335 12624.08 268.57 54733.60 88888.00 2013-12-01 08:34:03.750 335 12624.12 268.57 54733.62 88888.00 2013-12-01 08:34:03.875 335 12624.08 268.55 54733.60 88888.00 2013-12-01 08:34:04.000 335 12624.02 268.55 54733.60 88888.00 2013-12-01 08:34:04.125 335 12624.05 268.52 54733.60 88888.00 2013-12-01 08:34:04.250 335 12624.02 268.55 54733.60 88888.00 2013-12-01 08:34:04.375 335 12624.00 268.55 54733.57 88888.00 2013-12-01 08:34:04.500 335 12624.00 268.55 54733.55 88888.00 2013-12-01 08:34:04.625 335 12623.98 268.57 54733.57 88888.00 2013-12-01 08:34:04.750 335 12623.95 268.57 54733.57 88888.00 2013-12-01 08:34:04.875 335 12623.90 268.57 54733.55 88888.00 2013-12-01 08:34:05.000 335 12623.90 268.55 54733.55 88888.00 2013-12-01 08:34:05.125 335 12623.92 268.52 54733.53 88888.00 2013-12-01 08:34:05.250 335 12623.88 268.50 54733.50 88888.00 2013-12-01 08:34:05.375 335 12623.98 268.52 54733.53 88888.00 2013-12-01 08:34:05.500 335 12623.98 268.55 54733.53 88888.00 2013-12-01 08:34:05.625 335 12623.95 268.57 54733.53 88888.00 2013-12-01 08:34:05.750 335 12623.92 268.50 54733.53 88888.00 2013-12-01 08:34:05.875 335 12623.88 268.50 54733.47 88888.00 2013-12-01 08:34:06.000 335 12623.90 268.48 54733.47 88888.00 2013-12-01 08:34:06.125 335 12623.98 268.50 54733.50 88888.00 2013-12-01 08:34:06.250 335 12623.98 268.48 54733.50 88888.00 2013-12-01 08:34:06.375 335 12623.98 268.50 54733.47 88888.00 2013-12-01 08:34:06.500 335 12624.00 268.50 54733.50 88888.00 2013-12-01 08:34:06.625 335 12623.98 268.50 54733.47 88888.00 2013-12-01 08:34:06.750 335 12623.95 268.48 54733.45 88888.00 2013-12-01 08:34:06.875 335 12623.95 268.50 54733.47 88888.00 2013-12-01 08:34:07.000 335 12623.95 268.48 54733.45 88888.00 2013-12-01 08:34:07.125 335 12623.92 268.48 54733.45 88888.00 2013-12-01 08:34:07.250 335 12623.92 268.48 54733.45 88888.00 2013-12-01 08:34:07.375 335 12623.90 268.48 54733.43 88888.00 2013-12-01 08:34:07.500 335 12623.85 268.45 54733.40 88888.00 2013-12-01 08:34:07.625 335 12623.85 268.45 54733.38 88888.00 2013-12-01 08:34:07.750 335 12623.90 268.45 54733.40 88888.00 2013-12-01 08:34:07.875 335 12623.88 268.45 54733.43 88888.00 2013-12-01 08:34:08.000 335 12623.85 268.45 54733.40 88888.00 2013-12-01 08:34:08.125 335 12623.85 268.45 54733.40 88888.00 2013-12-01 08:34:08.250 335 12623.85 268.45 54733.38 88888.00 2013-12-01 08:34:08.375 335 12623.90 268.43 54733.38 88888.00 2013-12-01 08:34:08.500 335 12623.88 268.40 54733.38 88888.00 2013-12-01 08:34:08.625 335 12623.85 268.43 54733.35 88888.00 2013-12-01 08:34:08.750 335 12623.83 268.45 54733.35 88888.00 2013-12-01 08:34:08.875 335 12623.80 268.40 54733.38 88888.00 2013-12-01 08:34:09.000 335 12623.77 268.40 54733.35 88888.00 2013-12-01 08:34:09.125 335 12623.77 268.43 54733.38 88888.00 2013-12-01 08:34:09.250 335 12623.75 268.43 54733.38 88888.00 2013-12-01 08:34:09.375 335 12623.73 268.45 54733.35 88888.00 2013-12-01 08:34:09.500 335 12623.73 268.40 54733.32 88888.00 2013-12-01 08:34:09.625 335 12623.73 268.43 54733.28 88888.00 2013-12-01 08:34:09.750 335 12623.70 268.40 54733.25 88888.00 2013-12-01 08:34:09.875 335 12623.70 268.40 54733.28 88888.00 2013-12-01 08:34:10.000 335 12623.70 268.38 54733.30 88888.00 2013-12-01 08:34:10.125 335 12623.73 268.43 54733.30 88888.00 2013-12-01 08:34:10.250 335 12623.73 268.40 54733.30 88888.00 2013-12-01 08:34:10.375 335 12623.77 268.43 54733.28 88888.00 2013-12-01 08:34:10.500 335 12623.65 268.43 54733.28 88888.00 2013-12-01 08:34:10.625 335 12623.60 268.38 54733.28 88888.00 2013-12-01 08:34:10.750 335 12623.70 268.38 54733.28 88888.00 2013-12-01 08:34:10.875 335 12623.67 268.40 54733.28 88888.00 2013-12-01 08:34:11.000 335 12623.65 268.38 54733.25 88888.00 2013-12-01 08:34:11.125 335 12623.65 268.38 54733.25 88888.00 2013-12-01 08:34:11.250 335 12623.65 268.38 54733.25 88888.00 2013-12-01 08:34:11.375 335 12623.70 268.43 54733.25 88888.00 2013-12-01 08:34:11.500 335 12623.67 268.40 54733.22 88888.00 2013-12-01 08:34:11.625 335 12623.65 268.38 54733.20 88888.00 2013-12-01 08:34:11.750 335 12623.62 268.35 54733.20 88888.00 2013-12-01 08:34:11.875 335 12623.62 268.35 54733.20 88888.00 2013-12-01 08:34:12.000 335 12623.65 268.38 54733.15 88888.00 2013-12-01 08:34:12.125 335 12623.65 268.35 54733.18 88888.00 2013-12-01 08:34:12.250 335 12623.67 268.30 54733.18 88888.00 2013-12-01 08:34:12.375 335 12623.67 268.32 54733.15 88888.00 2013-12-01 08:34:12.500 335 12623.67 268.32 54733.15 88888.00 2013-12-01 08:34:12.625 335 12623.67 268.38 54733.12 88888.00 2013-12-01 08:34:12.750 335 12623.70 268.38 54733.18 88888.00 2013-12-01 08:34:12.875 335 12623.67 268.32 54733.12 88888.00 2013-12-01 08:34:13.000 335 12623.65 268.32 54733.10 88888.00 2013-12-01 08:34:13.125 335 12623.60 268.35 54733.12 88888.00 2013-12-01 08:34:13.250 335 12623.52 268.30 54733.10 88888.00 2013-12-01 08:34:13.375 335 12623.58 268.32 54733.07 88888.00 2013-12-01 08:34:13.500 335 12623.60 268.30 54733.07 88888.00 2013-12-01 08:34:13.625 335 12623.65 268.32 54733.10 88888.00 2013-12-01 08:34:13.750 335 12623.62 268.35 54733.07 88888.00 2013-12-01 08:34:13.875 335 12623.62 268.32 54733.07 88888.00 2013-12-01 08:34:14.000 335 12623.60 268.30 54733.07 88888.00 2013-12-01 08:34:14.125 335 12623.65 268.32 54733.05 88888.00 2013-12-01 08:34:14.250 335 12623.65 268.30 54733.05 88888.00 2013-12-01 08:34:14.375 335 12623.62 268.30 54733.05 88888.00 2013-12-01 08:34:14.500 335 12623.62 268.32 54733.03 88888.00 2013-12-01 08:34:14.625 335 12623.60 268.30 54733.03 88888.00 2013-12-01 08:34:14.750 335 12623.58 268.27 54733.05 88888.00 2013-12-01 08:34:14.875 335 12623.60 268.32 54733.00 88888.00 2013-12-01 08:34:15.000 335 12623.55 268.32 54733.03 88888.00 2013-12-01 08:34:15.125 335 12623.55 268.32 54733.03 88888.00 2013-12-01 08:34:15.250 335 12623.52 268.27 54733.03 88888.00 2013-12-01 08:34:15.375 335 12623.52 268.30 54733.00 88888.00 2013-12-01 08:34:15.500 335 12623.52 268.32 54733.00 88888.00 2013-12-01 08:34:15.625 335 12623.50 268.32 54733.03 88888.00 2013-12-01 08:34:15.750 335 12623.55 268.32 54733.03 88888.00 2013-12-01 08:34:15.875 335 12623.52 268.32 54733.00 88888.00 2013-12-01 08:34:16.000 335 12623.45 268.30 54732.97 88888.00 2013-12-01 08:34:16.125 335 12623.55 268.30 54733.00 88888.00 2013-12-01 08:34:16.250 335 12623.52 268.27 54733.00 88888.00 2013-12-01 08:34:16.375 335 12623.52 268.30 54732.97 88888.00 2013-12-01 08:34:16.500 335 12623.52 268.30 54732.95 88888.00 2013-12-01 08:34:16.625 335 12623.52 268.30 54732.95 88888.00 2013-12-01 08:34:16.750 335 12623.52 268.32 54732.93 88888.00 2013-12-01 08:34:16.875 335 12623.52 268.32 54732.90 88888.00 2013-12-01 08:34:17.000 335 12623.55 268.30 54732.90 88888.00 2013-12-01 08:34:17.125 335 12623.52 268.35 54732.90 88888.00 2013-12-01 08:34:17.250 335 12623.55 268.30 54732.88 88888.00 2013-12-01 08:34:17.375 335 12623.58 268.27 54732.88 88888.00 2013-12-01 08:34:17.500 335 12623.55 268.27 54732.85 88888.00 2013-12-01 08:34:17.625 335 12623.55 268.30 54732.85 88888.00 2013-12-01 08:34:17.750 335 12623.52 268.30 54732.88 88888.00 2013-12-01 08:34:17.875 335 12623.58 268.30 54732.88 88888.00 2013-12-01 08:34:18.000 335 12623.52 268.27 54732.85 88888.00 2013-12-01 08:34:18.125 335 12623.55 268.27 54732.85 88888.00 2013-12-01 08:34:18.250 335 12623.45 268.25 54732.85 88888.00 2013-12-01 08:34:18.375 335 12623.48 268.27 54732.88 88888.00 2013-12-01 08:34:18.500 335 12623.48 268.27 54732.85 88888.00 2013-12-01 08:34:18.625 335 12623.50 268.27 54732.85 88888.00 2013-12-01 08:34:18.750 335 12623.55 268.30 54732.82 88888.00 2013-12-01 08:34:18.875 335 12623.52 268.25 54732.80 88888.00 2013-12-01 08:34:19.000 335 12623.50 268.25 54732.82 88888.00 2013-12-01 08:34:19.125 335 12623.55 268.27 54732.82 88888.00 2013-12-01 08:34:19.250 335 12623.52 268.25 54732.80 88888.00 2013-12-01 08:34:19.375 335 12623.55 268.27 54732.80 88888.00 2013-12-01 08:34:19.500 335 12623.55 268.25 54732.80 88888.00 2013-12-01 08:34:19.625 335 12623.52 268.27 54732.80 88888.00 2013-12-01 08:34:19.750 335 12623.55 268.25 54732.75 88888.00 2013-12-01 08:34:19.875 335 12623.55 268.30 54732.78 88888.00 2013-12-01 08:34:20.000 335 12623.55 268.27 54732.75 88888.00 2013-12-01 08:34:20.125 335 12623.52 268.25 54732.78 88888.00 2013-12-01 08:34:20.250 335 12623.50 268.27 54732.80 88888.00 2013-12-01 08:34:20.375 335 12623.42 268.30 54732.80 88888.00 2013-12-01 08:34:20.500 335 12623.42 268.27 54732.78 88888.00 2013-12-01 08:34:20.625 335 12623.42 268.27 54732.75 88888.00 2013-12-01 08:34:20.750 335 12623.45 268.27 54732.75 88888.00 2013-12-01 08:34:20.875 335 12623.45 268.27 54732.75 88888.00 2013-12-01 08:34:21.000 335 12623.42 268.25 54732.75 88888.00 2013-12-01 08:34:21.125 335 12623.42 268.23 54732.72 88888.00 2013-12-01 08:34:21.250 335 12623.42 268.23 54732.72 88888.00 2013-12-01 08:34:21.375 335 12623.42 268.27 54732.70 88888.00 2013-12-01 08:34:21.500 335 12623.45 268.30 54732.70 88888.00 2013-12-01 08:34:21.625 335 12623.45 268.27 54732.70 88888.00 2013-12-01 08:34:21.750 335 12623.42 268.27 54732.68 88888.00 2013-12-01 08:34:21.875 335 12623.45 268.23 54732.68 88888.00 2013-12-01 08:34:22.000 335 12623.42 268.25 54732.68 88888.00 2013-12-01 08:34:22.125 335 12623.40 268.30 54732.68 88888.00 2013-12-01 08:34:22.250 335 12623.35 268.27 54732.70 88888.00 2013-12-01 08:34:22.375 335 12623.38 268.25 54732.68 88888.00 2013-12-01 08:34:22.500 335 12623.42 268.25 54732.68 88888.00 2013-12-01 08:34:22.625 335 12623.38 268.32 54732.68 88888.00 2013-12-01 08:34:22.750 335 12623.33 268.30 54732.68 88888.00 2013-12-01 08:34:22.875 335 12623.30 268.27 54732.68 88888.00 2013-12-01 08:34:23.000 335 12623.35 268.27 54732.65 88888.00 2013-12-01 08:34:23.125 335 12623.35 268.30 54732.65 88888.00 2013-12-01 08:34:23.250 335 12623.33 268.27 54732.65 88888.00 2013-12-01 08:34:23.375 335 12623.33 268.30 54732.65 88888.00 2013-12-01 08:34:23.500 335 12623.27 268.30 54732.62 88888.00 2013-12-01 08:34:23.625 335 12623.30 268.27 54732.62 88888.00 2013-12-01 08:34:23.750 335 12623.33 268.32 54732.62 88888.00 2013-12-01 08:34:23.875 335 12623.38 268.32 54732.62 88888.00 2013-12-01 08:34:24.000 335 12623.30 268.30 54732.57 88888.00 2013-12-01 08:34:24.125 335 12623.27 268.30 54732.55 88888.00 2013-12-01 08:34:24.250 335 12623.33 268.32 54732.60 88888.00 2013-12-01 08:34:24.375 335 12623.35 268.35 54732.60 88888.00 2013-12-01 08:34:24.500 335 12623.27 268.32 54732.53 88888.00 2013-12-01 08:34:24.625 335 12623.27 268.30 54732.55 88888.00 2013-12-01 08:34:24.750 335 12623.30 268.30 54732.50 88888.00 2013-12-01 08:34:24.875 335 12623.30 268.30 54732.50 88888.00 2013-12-01 08:34:25.000 335 12623.30 268.27 54732.50 88888.00 2013-12-01 08:34:25.125 335 12623.30 268.30 54732.53 88888.00 2013-12-01 08:34:25.250 335 12623.20 268.25 54732.50 88888.00 2013-12-01 08:34:25.375 335 12623.20 268.27 54732.50 88888.00 2013-12-01 08:34:25.500 335 12623.25 268.30 54732.47 88888.00 2013-12-01 08:34:25.625 335 12623.23 268.30 54732.47 88888.00 2013-12-01 08:34:25.750 335 12623.27 268.30 54732.50 88888.00 2013-12-01 08:34:25.875 335 12623.27 268.30 54732.47 88888.00 2013-12-01 08:34:26.000 335 12623.25 268.30 54732.45 88888.00 2013-12-01 08:34:26.125 335 12623.27 268.25 54732.43 88888.00 2013-12-01 08:34:26.250 335 12623.27 268.25 54732.45 88888.00 2013-12-01 08:34:26.375 335 12623.33 268.27 54732.45 88888.00 2013-12-01 08:34:26.500 335 12623.27 268.30 54732.43 88888.00 2013-12-01 08:34:26.625 335 12623.20 268.30 54732.45 88888.00 2013-12-01 08:34:26.750 335 12623.20 268.30 54732.45 88888.00 2013-12-01 08:34:26.875 335 12623.20 268.30 54732.43 88888.00 2013-12-01 08:34:27.000 335 12623.23 268.30 54732.43 88888.00 2013-12-01 08:34:27.125 335 12623.23 268.30 54732.38 88888.00 2013-12-01 08:34:27.250 335 12623.23 268.27 54732.38 88888.00 2013-12-01 08:34:27.375 335 12623.25 268.32 54732.38 88888.00 2013-12-01 08:34:27.500 335 12623.27 268.30 54732.40 88888.00 2013-12-01 08:34:27.625 335 12623.25 268.30 54732.40 88888.00 2013-12-01 08:34:27.750 335 12623.20 268.32 54732.38 88888.00 2013-12-01 08:34:27.875 335 12623.23 268.35 54732.38 88888.00 2013-12-01 08:34:28.000 335 12623.20 268.38 54732.38 88888.00 2013-12-01 08:34:28.125 335 12623.15 268.32 54732.38 88888.00 2013-12-01 08:34:28.250 335 12623.17 268.30 54732.38 88888.00 2013-12-01 08:34:28.375 335 12623.20 268.32 54732.35 88888.00 2013-12-01 08:34:28.500 335 12623.20 268.30 54732.35 88888.00 2013-12-01 08:34:28.625 335 12623.20 268.32 54732.35 88888.00 2013-12-01 08:34:28.750 335 12623.20 268.32 54732.32 88888.00 2013-12-01 08:34:28.875 335 12623.17 268.30 54732.35 88888.00 2013-12-01 08:34:29.000 335 12623.15 268.30 54732.32 88888.00 2013-12-01 08:34:29.125 335 12623.15 268.32 54732.32 88888.00 2013-12-01 08:34:29.250 335 12623.12 268.32 54732.30 88888.00 2013-12-01 08:34:29.375 335 12623.17 268.32 54732.25 88888.00 2013-12-01 08:34:29.500 335 12623.20 268.32 54732.30 88888.00 2013-12-01 08:34:29.625 335 12623.15 268.32 54732.30 88888.00 2013-12-01 08:34:29.750 335 12623.12 268.32 54732.28 88888.00 2013-12-01 08:34:29.875 335 12623.08 268.30 54732.28 88888.00 2013-12-01 08:34:30.000 335 12623.10 268.30 54732.25 88888.00 2013-12-01 08:34:30.125 335 12623.12 268.30 54732.25 88888.00 2013-12-01 08:34:30.250 335 12623.12 268.27 54732.28 88888.00 2013-12-01 08:34:30.375 335 12623.17 268.32 54732.25 88888.00 2013-12-01 08:34:30.500 335 12623.10 268.30 54732.25 88888.00 2013-12-01 08:34:30.625 335 12623.10 268.32 54732.22 88888.00 2013-12-01 08:34:30.750 335 12623.15 268.32 54732.22 88888.00 2013-12-01 08:34:30.875 335 12623.17 268.35 54732.25 88888.00 2013-12-01 08:34:31.000 335 12623.20 268.30 54732.20 88888.00 2013-12-01 08:34:31.125 335 12623.17 268.32 54732.20 88888.00 2013-12-01 08:34:31.250 335 12623.15 268.30 54732.20 88888.00 2013-12-01 08:34:31.375 335 12623.12 268.30 54732.18 88888.00 2013-12-01 08:34:31.500 335 12623.12 268.30 54732.12 88888.00 2013-12-01 08:34:31.625 335 12623.17 268.32 54732.18 88888.00 2013-12-01 08:34:31.750 335 12623.20 268.32 54732.15 88888.00 2013-12-01 08:34:31.875 335 12623.23 268.27 54732.15 88888.00 2013-12-01 08:34:32.000 335 12623.20 268.32 54732.15 88888.00 2013-12-01 08:34:32.125 335 12623.15 268.32 54732.12 88888.00 2013-12-01 08:34:32.250 335 12623.17 268.32 54732.18 88888.00 2013-12-01 08:34:32.375 335 12623.20 268.35 54732.15 88888.00 2013-12-01 08:34:32.500 335 12623.17 268.30 54732.12 88888.00 2013-12-01 08:34:32.625 335 12623.20 268.30 54732.10 88888.00 2013-12-01 08:34:32.750 335 12623.20 268.35 54732.10 88888.00 2013-12-01 08:34:32.875 335 12623.20 268.35 54732.10 88888.00 2013-12-01 08:34:33.000 335 12623.17 268.32 54732.07 88888.00 2013-12-01 08:34:33.125 335 12623.15 268.32 54732.07 88888.00 2013-12-01 08:34:33.250 335 12623.12 268.30 54732.05 88888.00 2013-12-01 08:34:33.375 335 12623.10 268.30 54732.05 88888.00 2013-12-01 08:34:33.500 335 12623.17 268.30 54732.07 88888.00 2013-12-01 08:34:33.625 335 12623.20 268.32 54732.05 88888.00 2013-12-01 08:34:33.750 335 12623.23 268.32 54732.03 88888.00 2013-12-01 08:34:33.875 335 12623.23 268.32 54732.03 88888.00 2013-12-01 08:34:34.000 335 12623.17 268.35 54732.00 88888.00 2013-12-01 08:34:34.125 335 12623.15 268.35 54732.03 88888.00 2013-12-01 08:34:34.250 335 12623.17 268.32 54732.00 88888.00 2013-12-01 08:34:34.375 335 12623.20 268.35 54732.03 88888.00 2013-12-01 08:34:34.500 335 12623.20 268.32 54732.00 88888.00 2013-12-01 08:34:34.625 335 12623.23 268.30 54732.00 88888.00 2013-12-01 08:34:34.750 335 12623.23 268.32 54732.00 88888.00 2013-12-01 08:34:34.875 335 12623.20 268.30 54732.00 88888.00 2013-12-01 08:34:35.000 335 12623.20 268.27 54731.97 88888.00 2013-12-01 08:34:35.125 335 12623.25 268.35 54731.97 88888.00 2013-12-01 08:34:35.250 335 12623.25 268.32 54731.97 88888.00 2013-12-01 08:34:35.375 335 12623.23 268.30 54731.97 88888.00 2013-12-01 08:34:35.500 335 12623.17 268.30 54731.95 88888.00 2013-12-01 08:34:35.625 335 12623.17 268.32 54731.97 88888.00 2013-12-01 08:34:35.750 335 12623.20 268.32 54731.97 88888.00 2013-12-01 08:34:35.875 335 12623.23 268.35 54731.95 88888.00 2013-12-01 08:34:36.000 335 12623.23 268.35 54731.93 88888.00 2013-12-01 08:34:36.125 335 12623.20 268.35 54731.95 88888.00 2013-12-01 08:34:36.250 335 12623.23 268.30 54731.93 88888.00 2013-12-01 08:34:36.375 335 12623.23 268.27 54731.93 88888.00 2013-12-01 08:34:36.500 335 12623.23 268.32 54731.93 88888.00 2013-12-01 08:34:36.625 335 12623.27 268.32 54731.90 88888.00 2013-12-01 08:34:36.750 335 12623.25 268.32 54731.90 88888.00 2013-12-01 08:34:36.875 335 12623.23 268.30 54731.90 88888.00 2013-12-01 08:34:37.000 335 12623.23 268.32 54731.88 88888.00 2013-12-01 08:34:37.125 335 12623.20 268.32 54731.88 88888.00 2013-12-01 08:34:37.250 335 12623.17 268.27 54731.90 88888.00 2013-12-01 08:34:37.375 335 12623.23 268.32 54731.90 88888.00 2013-12-01 08:34:37.500 335 12623.27 268.32 54731.88 88888.00 2013-12-01 08:34:37.625 335 12623.30 268.32 54731.85 88888.00 2013-12-01 08:34:37.750 335 12623.27 268.35 54731.82 88888.00 2013-12-01 08:34:37.875 335 12623.25 268.38 54731.85 88888.00 2013-12-01 08:34:38.000 335 12623.27 268.38 54731.85 88888.00 2013-12-01 08:34:38.125 335 12623.25 268.38 54731.85 88888.00 2013-12-01 08:34:38.250 335 12623.23 268.35 54731.85 88888.00 2013-12-01 08:34:38.375 335 12623.20 268.38 54731.82 88888.00 2013-12-01 08:34:38.500 335 12623.23 268.38 54731.85 88888.00 2013-12-01 08:34:38.625 335 12623.27 268.43 54731.85 88888.00 2013-12-01 08:34:38.750 335 12623.27 268.40 54731.85 88888.00 2013-12-01 08:34:38.875 335 12623.25 268.35 54731.82 88888.00 2013-12-01 08:34:39.000 335 12623.23 268.35 54731.80 88888.00 2013-12-01 08:34:39.125 335 12623.25 268.38 54731.80 88888.00 2013-12-01 08:34:39.250 335 12623.23 268.35 54731.78 88888.00 2013-12-01 08:34:39.375 335 12623.25 268.38 54731.78 88888.00 2013-12-01 08:34:39.500 335 12623.27 268.40 54731.80 88888.00 2013-12-01 08:34:39.625 335 12623.27 268.40 54731.80 88888.00 2013-12-01 08:34:39.750 335 12623.25 268.40 54731.78 88888.00 2013-12-01 08:34:39.875 335 12623.23 268.43 54731.78 88888.00 2013-12-01 08:34:40.000 335 12623.25 268.40 54731.78 88888.00 2013-12-01 08:34:40.125 335 12623.25 268.40 54731.78 88888.00 2013-12-01 08:34:40.250 335 12623.27 268.40 54731.75 88888.00 2013-12-01 08:34:40.375 335 12623.30 268.40 54731.75 88888.00 2013-12-01 08:34:40.500 335 12623.33 268.40 54731.72 88888.00 2013-12-01 08:34:40.625 335 12623.35 268.43 54731.75 88888.00 2013-12-01 08:34:40.750 335 12623.38 268.43 54731.75 88888.00 2013-12-01 08:34:40.875 335 12623.38 268.43 54731.72 88888.00 2013-12-01 08:34:41.000 335 12623.40 268.40 54731.70 88888.00 2013-12-01 08:34:41.125 335 12623.40 268.38 54731.70 88888.00 2013-12-01 08:34:41.250 335 12623.35 268.40 54731.70 88888.00 2013-12-01 08:34:41.375 335 12623.40 268.40 54731.68 88888.00 2013-12-01 08:34:41.500 335 12623.35 268.40 54731.65 88888.00 2013-12-01 08:34:41.625 335 12623.33 268.40 54731.65 88888.00 2013-12-01 08:34:41.750 335 12623.27 268.43 54731.68 88888.00 2013-12-01 08:34:41.875 335 12623.25 268.43 54731.68 88888.00 2013-12-01 08:34:42.000 335 12623.23 268.40 54731.65 88888.00 2013-12-01 08:34:42.125 335 12623.17 268.43 54731.65 88888.00 2013-12-01 08:34:42.250 335 12623.20 268.43 54731.68 88888.00 2013-12-01 08:34:42.375 335 12623.25 268.45 54731.65 88888.00 2013-12-01 08:34:42.500 335 12623.30 268.45 54731.62 88888.00 2013-12-01 08:34:42.625 335 12623.33 268.45 54731.60 88888.00 2013-12-01 08:34:42.750 335 12623.27 268.38 54731.60 88888.00 2013-12-01 08:34:42.875 335 12623.25 268.40 54731.60 88888.00 2013-12-01 08:34:43.000 335 12623.23 268.40 54731.62 88888.00 2013-12-01 08:34:43.125 335 12623.27 268.40 54731.65 88888.00 2013-12-01 08:34:43.250 335 12623.30 268.43 54731.65 88888.00 2013-12-01 08:34:43.375 335 12623.27 268.43 54731.60 88888.00 2013-12-01 08:34:43.500 335 12623.30 268.40 54731.60 88888.00 2013-12-01 08:34:43.625 335 12623.27 268.45 54731.62 88888.00 2013-12-01 08:34:43.750 335 12623.27 268.45 54731.62 88888.00 2013-12-01 08:34:43.875 335 12623.27 268.43 54731.60 88888.00 2013-12-01 08:34:44.000 335 12623.27 268.43 54731.57 88888.00 2013-12-01 08:34:44.125 335 12623.30 268.40 54731.60 88888.00 2013-12-01 08:34:44.250 335 12623.25 268.43 54731.60 88888.00 2013-12-01 08:34:44.375 335 12623.25 268.45 54731.57 88888.00 2013-12-01 08:34:44.500 335 12623.30 268.45 54731.60 88888.00 2013-12-01 08:34:44.625 335 12623.38 268.45 54731.57 88888.00 2013-12-01 08:34:44.750 335 12623.33 268.48 54731.57 88888.00 2013-12-01 08:34:44.875 335 12623.25 268.48 54731.55 88888.00 2013-12-01 08:34:45.000 335 12623.25 268.45 54731.53 88888.00 2013-12-01 08:34:45.125 335 12623.30 268.45 54731.53 88888.00 2013-12-01 08:34:45.250 335 12623.33 268.45 54731.53 88888.00 2013-12-01 08:34:45.375 335 12623.30 268.48 54731.53 88888.00 2013-12-01 08:34:45.500 335 12623.17 268.50 54731.50 88888.00 2013-12-01 08:34:45.625 335 12623.25 268.45 54731.53 88888.00 2013-12-01 08:34:45.750 335 12623.35 268.43 54731.53 88888.00 2013-12-01 08:34:45.875 335 12623.35 268.45 54731.50 88888.00 2013-12-01 08:34:46.000 335 12623.27 268.48 54731.50 88888.00 2013-12-01 08:34:46.125 335 12623.25 268.48 54731.50 88888.00 2013-12-01 08:34:46.250 335 12623.25 268.45 54731.47 88888.00 2013-12-01 08:34:46.375 335 12623.27 268.48 54731.47 88888.00 2013-12-01 08:34:46.500 335 12623.25 268.45 54731.47 88888.00 2013-12-01 08:34:46.625 335 12623.23 268.45 54731.45 88888.00 2013-12-01 08:34:46.750 335 12623.25 268.48 54731.45 88888.00 2013-12-01 08:34:46.875 335 12623.25 268.48 54731.45 88888.00 2013-12-01 08:34:47.000 335 12623.23 268.45 54731.43 88888.00 2013-12-01 08:34:47.125 335 12623.27 268.50 54731.43 88888.00 2013-12-01 08:34:47.250 335 12623.33 268.48 54731.43 88888.00 2013-12-01 08:34:47.375 335 12623.35 268.50 54731.43 88888.00 2013-12-01 08:34:47.500 335 12623.30 268.48 54731.40 88888.00 2013-12-01 08:34:47.625 335 12623.25 268.48 54731.35 88888.00 2013-12-01 08:34:47.750 335 12623.23 268.50 54731.38 88888.00 2013-12-01 08:34:47.875 335 12623.23 268.50 54731.38 88888.00 2013-12-01 08:34:48.000 335 12623.23 268.50 54731.38 88888.00 2013-12-01 08:34:48.125 335 12623.23 268.52 54731.38 88888.00 2013-12-01 08:34:48.250 335 12623.23 268.48 54731.40 88888.00 2013-12-01 08:34:48.375 335 12623.25 268.48 54731.40 88888.00 2013-12-01 08:34:48.500 335 12623.27 268.48 54731.38 88888.00 2013-12-01 08:34:48.625 335 12623.33 268.55 54731.38 88888.00 2013-12-01 08:34:48.750 335 12623.30 268.52 54731.38 88888.00 2013-12-01 08:34:48.875 335 12623.25 268.50 54731.35 88888.00 2013-12-01 08:34:49.000 335 12623.25 268.48 54731.30 88888.00 2013-12-01 08:34:49.125 335 12623.23 268.50 54731.35 88888.00 2013-12-01 08:34:49.250 335 12623.15 268.52 54731.38 88888.00 2013-12-01 08:34:49.375 335 12623.17 268.55 54731.40 88888.00 2013-12-01 08:34:49.500 335 12623.20 268.55 54731.38 88888.00 2013-12-01 08:34:49.625 335 12623.23 268.52 54731.40 88888.00 2013-12-01 08:34:49.750 335 12623.17 268.50 54731.35 88888.00 2013-12-01 08:34:49.875 335 12623.17 268.50 54731.32 88888.00 2013-12-01 08:34:50.000 335 12623.23 268.50 54731.32 88888.00 2013-12-01 08:34:50.125 335 12623.23 268.50 54731.35 88888.00 2013-12-01 08:34:50.250 335 12623.15 268.45 54731.32 88888.00 2013-12-01 08:34:50.375 335 12623.23 268.50 54731.32 88888.00 2013-12-01 08:34:50.500 335 12623.30 268.50 54731.30 88888.00 2013-12-01 08:34:50.625 335 12623.33 268.52 54731.30 88888.00 2013-12-01 08:34:50.750 335 12623.33 268.52 54731.30 88888.00 2013-12-01 08:34:50.875 335 12623.27 268.55 54731.30 88888.00 2013-12-01 08:34:51.000 335 12623.27 268.57 54731.30 88888.00 2013-12-01 08:34:51.125 335 12623.27 268.55 54731.32 88888.00 2013-12-01 08:34:51.250 335 12623.27 268.55 54731.32 88888.00 2013-12-01 08:34:51.375 335 12623.25 268.50 54731.30 88888.00 2013-12-01 08:34:51.500 335 12623.20 268.52 54731.25 88888.00 2013-12-01 08:34:51.625 335 12623.20 268.57 54731.25 88888.00 2013-12-01 08:34:51.750 335 12623.20 268.52 54731.25 88888.00 2013-12-01 08:34:51.875 335 12623.20 268.52 54731.25 88888.00 2013-12-01 08:34:52.000 335 12623.20 268.55 54731.22 88888.00 2013-12-01 08:34:52.125 335 12623.20 268.55 54731.25 88888.00 2013-12-01 08:34:52.250 335 12623.25 268.52 54731.25 88888.00 2013-12-01 08:34:52.375 335 12623.35 268.57 54731.25 88888.00 2013-12-01 08:34:52.500 335 12623.30 268.60 54731.25 88888.00 2013-12-01 08:34:52.625 335 12623.27 268.60 54731.25 88888.00 2013-12-01 08:34:52.750 335 12623.27 268.60 54731.25 88888.00 2013-12-01 08:34:52.875 335 12623.27 268.55 54731.22 88888.00 2013-12-01 08:34:53.000 335 12623.30 268.57 54731.20 88888.00 2013-12-01 08:34:53.125 335 12623.27 268.57 54731.22 88888.00 2013-12-01 08:34:53.250 335 12623.30 268.55 54731.20 88888.00 2013-12-01 08:34:53.375 335 12623.33 268.57 54731.18 88888.00 2013-12-01 08:34:53.500 335 12623.30 268.57 54731.20 88888.00 2013-12-01 08:34:53.625 335 12623.27 268.60 54731.18 88888.00 2013-12-01 08:34:53.750 335 12623.30 268.60 54731.15 88888.00 2013-12-01 08:34:53.875 335 12623.35 268.57 54731.18 88888.00 2013-12-01 08:34:54.000 335 12623.38 268.57 54731.20 88888.00 2013-12-01 08:34:54.125 335 12623.38 268.57 54731.20 88888.00 2013-12-01 08:34:54.250 335 12623.33 268.60 54731.20 88888.00 2013-12-01 08:34:54.375 335 12623.35 268.62 54731.18 88888.00 2013-12-01 08:34:54.500 335 12623.27 268.62 54731.15 88888.00 2013-12-01 08:34:54.625 335 12623.33 268.68 54731.15 88888.00 2013-12-01 08:34:54.750 335 12623.42 268.68 54731.15 88888.00 2013-12-01 08:34:54.875 335 12623.38 268.65 54731.15 88888.00 2013-12-01 08:34:55.000 335 12623.33 268.65 54731.12 88888.00 2013-12-01 08:34:55.125 335 12623.30 268.65 54731.10 88888.00 2013-12-01 08:34:55.250 335 12623.33 268.65 54731.10 88888.00 2013-12-01 08:34:55.375 335 12623.40 268.68 54731.10 88888.00 2013-12-01 08:34:55.500 335 12623.42 268.68 54731.12 88888.00 2013-12-01 08:34:55.625 335 12623.42 268.68 54731.10 88888.00 2013-12-01 08:34:55.750 335 12623.40 268.70 54731.10 88888.00 2013-12-01 08:34:55.875 335 12623.38 268.70 54731.10 88888.00 2013-12-01 08:34:56.000 335 12623.38 268.70 54731.10 88888.00 2013-12-01 08:34:56.125 335 12623.45 268.70 54731.10 88888.00 2013-12-01 08:34:56.250 335 12623.38 268.68 54731.07 88888.00 2013-12-01 08:34:56.375 335 12623.42 268.68 54731.05 88888.00 2013-12-01 08:34:56.500 335 12623.45 268.68 54731.05 88888.00 2013-12-01 08:34:56.625 335 12623.40 268.68 54731.05 88888.00 2013-12-01 08:34:56.750 335 12623.38 268.65 54731.05 88888.00 2013-12-01 08:34:56.875 335 12623.45 268.70 54731.05 88888.00 2013-12-01 08:34:57.000 335 12623.55 268.73 54731.07 88888.00 2013-12-01 08:34:57.125 335 12623.52 268.73 54731.07 88888.00 2013-12-01 08:34:57.250 335 12623.48 268.70 54731.07 88888.00 2013-12-01 08:34:57.375 335 12623.42 268.73 54731.05 88888.00 2013-12-01 08:34:57.500 335 12623.50 268.70 54731.05 88888.00 2013-12-01 08:34:57.625 335 12623.52 268.73 54731.03 88888.00 2013-12-01 08:34:57.750 335 12623.45 268.73 54731.03 88888.00 2013-12-01 08:34:57.875 335 12623.40 268.70 54731.00 88888.00 2013-12-01 08:34:58.000 335 12623.35 268.70 54731.00 88888.00 2013-12-01 08:34:58.125 335 12623.35 268.73 54731.00 88888.00 2013-12-01 08:34:58.250 335 12623.35 268.70 54731.03 88888.00 2013-12-01 08:34:58.375 335 12623.40 268.70 54731.03 88888.00 2013-12-01 08:34:58.500 335 12623.40 268.75 54731.00 88888.00 2013-12-01 08:34:58.625 335 12623.38 268.75 54730.97 88888.00 2013-12-01 08:34:58.750 335 12623.33 268.73 54730.97 88888.00 2013-12-01 08:34:58.875 335 12623.35 268.68 54730.95 88888.00 2013-12-01 08:34:59.000 335 12623.40 268.70 54730.95 88888.00 2013-12-01 08:34:59.125 335 12623.45 268.70 54730.97 88888.00 2013-12-01 08:34:59.250 335 12623.42 268.70 54730.97 88888.00 2013-12-01 08:34:59.375 335 12623.42 268.73 54730.97 88888.00 2013-12-01 08:34:59.500 335 12623.42 268.70 54730.95 88888.00 2013-12-01 08:34:59.625 335 12623.35 268.70 54730.93 88888.00 2013-12-01 08:34:59.750 335 12623.33 268.73 54730.93 88888.00 2013-12-01 08:34:59.875 335 12623.35 268.75 54730.97 88888.00 2013-12-01 08:35:00.000 335 12623.30 268.73 54730.95 88888.00 2013-12-01 08:35:00.125 335 12623.33 268.70 54730.93 88888.00 2013-12-01 08:35:00.250 335 12623.33 268.70 54730.93 88888.00 2013-12-01 08:35:00.375 335 12623.33 268.73 54730.93 88888.00 2013-12-01 08:35:00.500 335 12623.33 268.73 54730.90 88888.00 2013-12-01 08:35:00.625 335 12623.33 268.73 54730.90 88888.00 2013-12-01 08:35:00.750 335 12623.38 268.73 54730.90 88888.00 2013-12-01 08:35:00.875 335 12623.35 268.73 54730.90 88888.00 2013-12-01 08:35:01.000 335 12623.35 268.73 54730.88 88888.00 2013-12-01 08:35:01.125 335 12623.35 268.73 54730.88 88888.00 2013-12-01 08:35:01.250 335 12623.33 268.70 54730.88 88888.00 2013-12-01 08:35:01.375 335 12623.35 268.73 54730.85 88888.00 2013-12-01 08:35:01.500 335 12623.38 268.75 54730.93 88888.00 2013-12-01 08:35:01.625 335 12623.40 268.75 54730.90 88888.00 2013-12-01 08:35:01.750 335 12623.42 268.73 54730.85 88888.00 2013-12-01 08:35:01.875 335 12623.38 268.70 54730.88 88888.00 2013-12-01 08:35:02.000 335 12623.35 268.75 54730.85 88888.00 2013-12-01 08:35:02.125 335 12623.35 268.77 54730.90 88888.00 2013-12-01 08:35:02.250 335 12623.33 268.73 54730.88 88888.00 2013-12-01 08:35:02.375 335 12623.30 268.75 54730.85 88888.00 2013-12-01 08:35:02.500 335 12623.33 268.73 54730.88 88888.00 2013-12-01 08:35:02.625 335 12623.35 268.73 54730.85 88888.00 2013-12-01 08:35:02.750 335 12623.35 268.73 54730.85 88888.00 2013-12-01 08:35:02.875 335 12623.35 268.73 54730.85 88888.00 2013-12-01 08:35:03.000 335 12623.33 268.73 54730.82 88888.00 2013-12-01 08:35:03.125 335 12623.33 268.75 54730.82 88888.00 2013-12-01 08:35:03.250 335 12623.33 268.75 54730.80 88888.00 2013-12-01 08:35:03.375 335 12623.35 268.77 54730.82 88888.00 2013-12-01 08:35:03.500 335 12623.38 268.77 54730.82 88888.00 2013-12-01 08:35:03.625 335 12623.38 268.75 54730.78 88888.00 2013-12-01 08:35:03.750 335 12623.38 268.75 54730.75 88888.00 2013-12-01 08:35:03.875 335 12623.40 268.77 54730.75 88888.00 2013-12-01 08:35:04.000 335 12623.38 268.77 54730.75 88888.00 2013-12-01 08:35:04.125 335 12623.35 268.77 54730.78 88888.00 2013-12-01 08:35:04.250 335 12623.40 268.75 54730.78 88888.00 2013-12-01 08:35:04.375 335 12623.40 268.75 54730.72 88888.00 2013-12-01 08:35:04.500 335 12623.38 268.73 54730.75 88888.00 2013-12-01 08:35:04.625 335 12623.42 268.73 54730.75 88888.00 2013-12-01 08:35:04.750 335 12623.42 268.75 54730.78 88888.00 2013-12-01 08:35:04.875 335 12623.42 268.75 54730.78 88888.00 2013-12-01 08:35:05.000 335 12623.40 268.75 54730.78 88888.00 2013-12-01 08:35:05.125 335 12623.35 268.75 54730.75 88888.00 2013-12-01 08:35:05.250 335 12623.30 268.73 54730.75 88888.00 2013-12-01 08:35:05.375 335 12623.33 268.75 54730.75 88888.00 2013-12-01 08:35:05.500 335 12623.35 268.77 54730.72 88888.00 2013-12-01 08:35:05.625 335 12623.38 268.77 54730.75 88888.00 2013-12-01 08:35:05.750 335 12623.33 268.77 54730.70 88888.00 2013-12-01 08:35:05.875 335 12623.30 268.77 54730.68 88888.00 2013-12-01 08:35:06.000 335 12623.38 268.80 54730.68 88888.00 2013-12-01 08:35:06.125 335 12623.35 268.82 54730.72 88888.00 2013-12-01 08:35:06.250 335 12623.35 268.77 54730.70 88888.00 2013-12-01 08:35:06.375 335 12623.38 268.77 54730.68 88888.00 2013-12-01 08:35:06.500 335 12623.38 268.80 54730.68 88888.00 2013-12-01 08:35:06.625 335 12623.42 268.80 54730.70 88888.00 2013-12-01 08:35:06.750 335 12623.38 268.75 54730.68 88888.00 2013-12-01 08:35:06.875 335 12623.38 268.75 54730.65 88888.00 2013-12-01 08:35:07.000 335 12623.40 268.75 54730.68 88888.00 2013-12-01 08:35:07.125 335 12623.35 268.77 54730.68 88888.00 2013-12-01 08:35:07.250 335 12623.35 268.77 54730.70 88888.00 2013-12-01 08:35:07.375 335 12623.33 268.77 54730.65 88888.00 2013-12-01 08:35:07.500 335 12623.35 268.77 54730.65 88888.00 2013-12-01 08:35:07.625 335 12623.38 268.77 54730.68 88888.00 2013-12-01 08:35:07.750 335 12623.42 268.77 54730.68 88888.00 2013-12-01 08:35:07.875 335 12623.40 268.75 54730.68 88888.00 2013-12-01 08:35:08.000 335 12623.42 268.75 54730.62 88888.00 2013-12-01 08:35:08.125 335 12623.48 268.77 54730.65 88888.00 2013-12-01 08:35:08.250 335 12623.45 268.77 54730.65 88888.00 2013-12-01 08:35:08.375 335 12623.48 268.77 54730.65 88888.00 2013-12-01 08:35:08.500 335 12623.48 268.77 54730.62 88888.00 2013-12-01 08:35:08.625 335 12623.48 268.80 54730.62 88888.00 2013-12-01 08:35:08.750 335 12623.45 268.77 54730.62 88888.00 2013-12-01 08:35:08.875 335 12623.48 268.77 54730.60 88888.00 2013-12-01 08:35:09.000 335 12623.50 268.77 54730.57 88888.00 2013-12-01 08:35:09.125 335 12623.42 268.77 54730.57 88888.00 2013-12-01 08:35:09.250 335 12623.45 268.77 54730.60 88888.00 2013-12-01 08:35:09.375 335 12623.52 268.77 54730.65 88888.00 2013-12-01 08:35:09.500 335 12623.58 268.77 54730.65 88888.00 2013-12-01 08:35:09.625 335 12623.45 268.77 54730.60 88888.00 2013-12-01 08:35:09.750 335 12623.40 268.77 54730.60 88888.00 2013-12-01 08:35:09.875 335 12623.45 268.80 54730.62 88888.00 2013-12-01 08:35:10.000 335 12623.42 268.80 54730.60 88888.00 2013-12-01 08:35:10.125 335 12623.40 268.77 54730.55 88888.00 2013-12-01 08:35:10.250 335 12623.40 268.75 54730.57 88888.00 2013-12-01 08:35:10.375 335 12623.45 268.77 54730.57 88888.00 2013-12-01 08:35:10.500 335 12623.52 268.80 54730.55 88888.00 2013-12-01 08:35:10.625 335 12623.50 268.82 54730.57 88888.00 2013-12-01 08:35:10.750 335 12623.48 268.82 54730.57 88888.00 2013-12-01 08:35:10.875 335 12623.45 268.82 54730.57 88888.00 2013-12-01 08:35:11.000 335 12623.42 268.80 54730.55 88888.00 2013-12-01 08:35:11.125 335 12623.42 268.82 54730.55 88888.00 2013-12-01 08:35:11.250 335 12623.45 268.82 54730.55 88888.00 2013-12-01 08:35:11.375 335 12623.45 268.82 54730.53 88888.00 2013-12-01 08:35:11.500 335 12623.42 268.82 54730.55 88888.00 2013-12-01 08:35:11.625 335 12623.42 268.82 54730.53 88888.00 2013-12-01 08:35:11.750 335 12623.48 268.80 54730.53 88888.00 2013-12-01 08:35:11.875 335 12623.50 268.85 54730.53 88888.00 2013-12-01 08:35:12.000 335 12623.42 268.85 54730.53 88888.00 2013-12-01 08:35:12.125 335 12623.38 268.85 54730.53 88888.00 2013-12-01 08:35:12.250 335 12623.40 268.85 54730.55 88888.00 2013-12-01 08:35:12.375 335 12623.40 268.85 54730.53 88888.00 2013-12-01 08:35:12.500 335 12623.40 268.88 54730.53 88888.00 2013-12-01 08:35:12.625 335 12623.40 268.85 54730.53 88888.00 2013-12-01 08:35:12.750 335 12623.38 268.85 54730.50 88888.00 2013-12-01 08:35:12.875 335 12623.38 268.82 54730.50 88888.00 2013-12-01 08:35:13.000 335 12623.35 268.82 54730.47 88888.00 2013-12-01 08:35:13.125 335 12623.38 268.85 54730.45 88888.00 2013-12-01 08:35:13.250 335 12623.35 268.82 54730.45 88888.00 2013-12-01 08:35:13.375 335 12623.38 268.80 54730.47 88888.00 2013-12-01 08:35:13.500 335 12623.30 268.80 54730.47 88888.00 2013-12-01 08:35:13.625 335 12623.38 268.82 54730.45 88888.00 2013-12-01 08:35:13.750 335 12623.42 268.85 54730.45 88888.00 2013-12-01 08:35:13.875 335 12623.48 268.82 54730.47 88888.00 2013-12-01 08:35:14.000 335 12623.52 268.80 54730.45 88888.00 2013-12-01 08:35:14.125 335 12623.52 268.82 54730.40 88888.00 2013-12-01 08:35:14.250 335 12623.50 268.80 54730.43 88888.00 2013-12-01 08:35:14.375 335 12623.50 268.82 54730.43 88888.00 2013-12-01 08:35:14.500 335 12623.52 268.80 54730.43 88888.00 2013-12-01 08:35:14.625 335 12623.52 268.80 54730.43 88888.00 2013-12-01 08:35:14.750 335 12623.58 268.82 54730.43 88888.00 2013-12-01 08:35:14.875 335 12623.52 268.82 54730.43 88888.00 2013-12-01 08:35:15.000 335 12623.42 268.82 54730.40 88888.00 2013-12-01 08:35:15.125 335 12623.42 268.82 54730.43 88888.00 2013-12-01 08:35:15.250 335 12623.40 268.80 54730.43 88888.00 2013-12-01 08:35:15.375 335 12623.42 268.82 54730.43 88888.00 2013-12-01 08:35:15.500 335 12623.48 268.85 54730.43 88888.00 2013-12-01 08:35:15.625 335 12623.50 268.85 54730.43 88888.00 2013-12-01 08:35:15.750 335 12623.50 268.80 54730.40 88888.00 2013-12-01 08:35:15.875 335 12623.52 268.80 54730.40 88888.00 2013-12-01 08:35:16.000 335 12623.55 268.82 54730.40 88888.00 2013-12-01 08:35:16.125 335 12623.52 268.82 54730.40 88888.00 2013-12-01 08:35:16.250 335 12623.48 268.80 54730.40 88888.00 2013-12-01 08:35:16.375 335 12623.48 268.80 54730.38 88888.00 2013-12-01 08:35:16.500 335 12623.50 268.80 54730.38 88888.00 2013-12-01 08:35:16.625 335 12623.48 268.82 54730.38 88888.00 2013-12-01 08:35:16.750 335 12623.48 268.82 54730.40 88888.00 2013-12-01 08:35:16.875 335 12623.48 268.82 54730.38 88888.00 2013-12-01 08:35:17.000 335 12623.48 268.80 54730.35 88888.00 2013-12-01 08:35:17.125 335 12623.48 268.80 54730.35 88888.00 2013-12-01 08:35:17.250 335 12623.45 268.77 54730.35 88888.00 2013-12-01 08:35:17.375 335 12623.48 268.80 54730.38 88888.00 2013-12-01 08:35:17.500 335 12623.52 268.80 54730.35 88888.00 2013-12-01 08:35:17.625 335 12623.55 268.80 54730.35 88888.00 2013-12-01 08:35:17.750 335 12623.52 268.82 54730.35 88888.00 2013-12-01 08:35:17.875 335 12623.45 268.82 54730.35 88888.00 2013-12-01 08:35:18.000 335 12623.40 268.80 54730.32 88888.00 2013-12-01 08:35:18.125 335 12623.42 268.82 54730.35 88888.00 2013-12-01 08:35:18.250 335 12623.40 268.80 54730.32 88888.00 2013-12-01 08:35:18.375 335 12623.38 268.77 54730.32 88888.00 2013-12-01 08:35:18.500 335 12623.35 268.77 54730.30 88888.00 2013-12-01 08:35:18.625 335 12623.40 268.77 54730.30 88888.00 2013-12-01 08:35:18.750 335 12623.45 268.80 54730.30 88888.00 2013-12-01 08:35:18.875 335 12623.42 268.77 54730.28 88888.00 2013-12-01 08:35:19.000 335 12623.42 268.80 54730.30 88888.00 2013-12-01 08:35:19.125 335 12623.50 268.82 54730.32 88888.00 2013-12-01 08:35:19.250 335 12623.52 268.80 54730.30 88888.00 2013-12-01 08:35:19.375 335 12623.52 268.82 54730.30 88888.00 2013-12-01 08:35:19.500 335 12623.50 268.80 54730.28 88888.00 2013-12-01 08:35:19.625 335 12623.50 268.77 54730.25 88888.00 2013-12-01 08:35:19.750 335 12623.52 268.80 54730.28 88888.00 2013-12-01 08:35:19.875 335 12623.55 268.82 54730.30 88888.00 2013-12-01 08:35:20.000 335 12623.50 268.80 54730.28 88888.00 2013-12-01 08:35:20.125 335 12623.52 268.77 54730.28 88888.00 2013-12-01 08:35:20.250 335 12623.55 268.82 54730.28 88888.00 2013-12-01 08:35:20.375 335 12623.58 268.82 54730.28 88888.00 2013-12-01 08:35:20.500 335 12623.48 268.85 54730.28 88888.00 2013-12-01 08:35:20.625 335 12623.48 268.85 54730.28 88888.00 2013-12-01 08:35:20.750 335 12623.58 268.85 54730.25 88888.00 2013-12-01 08:35:20.875 335 12623.62 268.85 54730.25 88888.00 2013-12-01 08:35:21.000 335 12623.60 268.82 54730.22 88888.00 2013-12-01 08:35:21.125 335 12623.58 268.82 54730.20 88888.00 2013-12-01 08:35:21.250 335 12623.48 268.82 54730.20 88888.00 2013-12-01 08:35:21.375 335 12623.48 268.82 54730.18 88888.00 2013-12-01 08:35:21.500 335 12623.48 268.82 54730.20 88888.00 2013-12-01 08:35:21.625 335 12623.48 268.82 54730.20 88888.00 2013-12-01 08:35:21.750 335 12623.50 268.82 54730.20 88888.00 2013-12-01 08:35:21.875 335 12623.58 268.82 54730.25 88888.00 2013-12-01 08:35:22.000 335 12623.58 268.88 54730.25 88888.00 2013-12-01 08:35:22.125 335 12623.52 268.85 54730.22 88888.00 2013-12-01 08:35:22.250 335 12623.50 268.82 54730.20 88888.00 2013-12-01 08:35:22.375 335 12623.58 268.85 54730.22 88888.00 2013-12-01 08:35:22.500 335 12623.55 268.88 54730.22 88888.00 2013-12-01 08:35:22.625 335 12623.48 268.88 54730.18 88888.00 2013-12-01 08:35:22.750 335 12623.45 268.85 54730.15 88888.00 2013-12-01 08:35:22.875 335 12623.40 268.85 54730.12 88888.00 2013-12-01 08:35:23.000 335 12623.42 268.85 54730.10 88888.00 2013-12-01 08:35:23.125 335 12623.50 268.90 54730.10 88888.00 2013-12-01 08:35:23.250 335 12623.50 268.88 54730.10 88888.00 2013-12-01 08:35:23.375 335 12623.52 268.85 54730.12 88888.00 2013-12-01 08:35:23.500 335 12623.55 268.88 54730.10 88888.00 2013-12-01 08:35:23.625 335 12623.58 268.88 54730.10 88888.00 2013-12-01 08:35:23.750 335 12623.52 268.88 54730.10 88888.00 2013-12-01 08:35:23.875 335 12623.45 268.85 54730.12 88888.00 2013-12-01 08:35:24.000 335 12623.48 268.88 54730.10 88888.00 2013-12-01 08:35:24.125 335 12623.50 268.85 54730.07 88888.00 2013-12-01 08:35:24.250 335 12623.52 268.85 54730.07 88888.00 2013-12-01 08:35:24.375 335 12623.50 268.88 54730.07 88888.00 2013-12-01 08:35:24.500 335 12623.42 268.88 54730.07 88888.00 2013-12-01 08:35:24.625 335 12623.50 268.88 54730.07 88888.00 2013-12-01 08:35:24.750 335 12623.55 268.88 54730.05 88888.00 2013-12-01 08:35:24.875 335 12623.55 268.88 54730.05 88888.00 2013-12-01 08:35:25.000 335 12623.52 268.88 54730.05 88888.00 2013-12-01 08:35:25.125 335 12623.50 268.88 54730.05 88888.00 2013-12-01 08:35:25.250 335 12623.45 268.82 54730.05 88888.00 2013-12-01 08:35:25.375 335 12623.50 268.82 54730.00 88888.00 2013-12-01 08:35:25.500 335 12623.50 268.88 54730.03 88888.00 2013-12-01 08:35:25.625 335 12623.52 268.88 54730.03 88888.00 2013-12-01 08:35:25.750 335 12623.58 268.88 54730.03 88888.00 2013-12-01 08:35:25.875 335 12623.55 268.88 54730.05 88888.00 2013-12-01 08:35:26.000 335 12623.52 268.88 54730.03 88888.00 2013-12-01 08:35:26.125 335 12623.60 268.88 54730.07 88888.00 2013-12-01 08:35:26.250 335 12623.52 268.90 54730.07 88888.00 2013-12-01 08:35:26.375 335 12623.50 268.88 54730.05 88888.00 2013-12-01 08:35:26.500 335 12623.50 268.88 54730.05 88888.00 2013-12-01 08:35:26.625 335 12623.52 268.90 54730.05 88888.00 2013-12-01 08:35:26.750 335 12623.55 268.90 54730.05 88888.00 2013-12-01 08:35:26.875 335 12623.52 268.88 54730.03 88888.00 2013-12-01 08:35:27.000 335 12623.60 268.90 54730.03 88888.00 2013-12-01 08:35:27.125 335 12623.62 268.90 54730.05 88888.00 2013-12-01 08:35:27.250 335 12623.58 268.90 54730.05 88888.00 2013-12-01 08:35:27.375 335 12623.58 268.90 54730.03 88888.00 2013-12-01 08:35:27.500 335 12623.58 268.90 54730.03 88888.00 2013-12-01 08:35:27.625 335 12623.52 268.90 54730.03 88888.00 2013-12-01 08:35:27.750 335 12623.45 268.85 54730.03 88888.00 2013-12-01 08:35:27.875 335 12623.45 268.85 54730.00 88888.00 2013-12-01 08:35:28.000 335 12623.55 268.85 54729.97 88888.00 2013-12-01 08:35:28.125 335 12623.58 268.85 54730.00 88888.00 2013-12-01 08:35:28.250 335 12623.62 268.85 54730.03 88888.00 2013-12-01 08:35:28.375 335 12623.70 268.88 54730.03 88888.00 2013-12-01 08:35:28.500 335 12623.70 268.88 54730.03 88888.00 2013-12-01 08:35:28.625 335 12623.67 268.88 54729.97 88888.00 2013-12-01 08:35:28.750 335 12623.70 268.88 54729.97 88888.00 2013-12-01 08:35:28.875 335 12623.73 268.88 54730.00 88888.00 2013-12-01 08:35:29.000 335 12623.70 268.88 54729.97 88888.00 2013-12-01 08:35:29.125 335 12623.70 268.88 54729.97 88888.00 2013-12-01 08:35:29.250 335 12623.67 268.88 54729.97 88888.00 2013-12-01 08:35:29.375 335 12623.62 268.90 54729.97 88888.00 2013-12-01 08:35:29.500 335 12623.67 268.90 54730.00 88888.00 2013-12-01 08:35:29.625 335 12623.70 268.88 54730.00 88888.00 2013-12-01 08:35:29.750 335 12623.62 268.90 54729.97 88888.00 2013-12-01 08:35:29.875 335 12623.62 268.88 54729.95 88888.00 2013-12-01 08:35:30.000 335 12623.67 268.88 54729.95 88888.00 2013-12-01 08:35:30.125 335 12623.65 268.90 54729.95 88888.00 2013-12-01 08:35:30.250 335 12623.52 268.93 54729.95 88888.00 2013-12-01 08:35:30.375 335 12623.52 268.93 54729.93 88888.00 2013-12-01 08:35:30.500 335 12623.55 268.95 54729.95 88888.00 2013-12-01 08:35:30.625 335 12623.55 268.90 54729.95 88888.00 2013-12-01 08:35:30.750 335 12623.58 268.90 54729.93 88888.00 2013-12-01 08:35:30.875 335 12623.58 268.93 54729.93 88888.00 2013-12-01 08:35:31.000 335 12623.58 268.93 54729.90 88888.00 2013-12-01 08:35:31.125 335 12623.58 268.95 54729.93 88888.00 2013-12-01 08:35:31.250 335 12623.58 268.95 54729.90 88888.00 2013-12-01 08:35:31.375 335 12623.58 268.95 54729.88 88888.00 2013-12-01 08:35:31.500 335 12623.60 268.95 54729.88 88888.00 2013-12-01 08:35:31.625 335 12623.70 268.93 54729.88 88888.00 2013-12-01 08:35:31.750 335 12623.75 268.93 54729.90 88888.00 2013-12-01 08:35:31.875 335 12623.67 268.95 54729.88 88888.00 2013-12-01 08:35:32.000 335 12623.65 268.93 54729.85 88888.00 2013-12-01 08:35:32.125 335 12623.62 268.93 54729.88 88888.00 2013-12-01 08:35:32.250 335 12623.62 268.98 54729.88 88888.00 2013-12-01 08:35:32.375 335 12623.62 269.00 54729.88 88888.00 2013-12-01 08:35:32.500 335 12623.58 268.95 54729.88 88888.00 2013-12-01 08:35:32.625 335 12623.60 268.98 54729.88 88888.00 2013-12-01 08:35:32.750 335 12623.65 268.98 54729.88 88888.00 2013-12-01 08:35:32.875 335 12623.67 268.98 54729.85 88888.00 2013-12-01 08:35:33.000 335 12623.62 268.98 54729.85 88888.00 2013-12-01 08:35:33.125 335 12623.55 268.98 54729.88 88888.00 2013-12-01 08:35:33.250 335 12623.50 268.98 54729.88 88888.00 2013-12-01 08:35:33.375 335 12623.55 268.98 54729.88 88888.00 2013-12-01 08:35:33.500 335 12623.52 268.98 54729.88 88888.00 2013-12-01 08:35:33.625 335 12623.65 269.00 54729.85 88888.00 2013-12-01 08:35:33.750 335 12623.65 269.00 54729.85 88888.00 2013-12-01 08:35:33.875 335 12623.65 268.98 54729.85 88888.00 2013-12-01 08:35:34.000 335 12623.60 268.95 54729.82 88888.00 2013-12-01 08:35:34.125 335 12623.60 268.98 54729.82 88888.00 2013-12-01 08:35:34.250 335 12623.60 268.98 54729.85 88888.00 2013-12-01 08:35:34.375 335 12623.58 268.98 54729.82 88888.00 2013-12-01 08:35:34.500 335 12623.60 268.95 54729.82 88888.00 2013-12-01 08:35:34.625 335 12623.62 268.98 54729.82 88888.00 2013-12-01 08:35:34.750 335 12623.67 268.98 54729.82 88888.00 2013-12-01 08:35:34.875 335 12623.62 268.95 54729.80 88888.00 2013-12-01 08:35:35.000 335 12623.60 268.95 54729.80 88888.00 2013-12-01 08:35:35.125 335 12623.55 268.98 54729.80 88888.00 2013-12-01 08:35:35.250 335 12623.58 268.95 54729.80 88888.00 2013-12-01 08:35:35.375 335 12623.62 268.98 54729.82 88888.00 2013-12-01 08:35:35.500 335 12623.60 268.98 54729.80 88888.00 2013-12-01 08:35:35.625 335 12623.58 268.95 54729.80 88888.00 2013-12-01 08:35:35.750 335 12623.58 268.98 54729.80 88888.00 2013-12-01 08:35:35.875 335 12623.62 268.98 54729.78 88888.00 2013-12-01 08:35:36.000 335 12623.60 268.95 54729.75 88888.00 2013-12-01 08:35:36.125 335 12623.60 268.95 54729.78 88888.00 2013-12-01 08:35:36.250 335 12623.55 268.93 54729.78 88888.00 2013-12-01 08:35:36.375 335 12623.58 268.95 54729.78 88888.00 2013-12-01 08:35:36.500 335 12623.55 268.98 54729.80 88888.00 2013-12-01 08:35:36.625 335 12623.52 268.95 54729.78 88888.00 2013-12-01 08:35:36.750 335 12623.55 268.93 54729.80 88888.00 2013-12-01 08:35:36.875 335 12623.58 268.98 54729.78 88888.00 2013-12-01 08:35:37.000 335 12623.58 269.00 54729.78 88888.00 2013-12-01 08:35:37.125 335 12623.55 268.95 54729.78 88888.00 2013-12-01 08:35:37.250 335 12623.50 268.93 54729.78 88888.00 2013-12-01 08:35:37.375 335 12623.55 268.98 54729.78 88888.00 2013-12-01 08:35:37.500 335 12623.55 268.95 54729.78 88888.00 2013-12-01 08:35:37.625 335 12623.52 268.95 54729.78 88888.00 2013-12-01 08:35:37.750 335 12623.52 268.95 54729.78 88888.00 2013-12-01 08:35:37.875 335 12623.55 268.95 54729.72 88888.00 2013-12-01 08:35:38.000 335 12623.60 268.95 54729.75 88888.00 2013-12-01 08:35:38.125 335 12623.55 268.95 54729.75 88888.00 2013-12-01 08:35:38.250 335 12623.50 268.95 54729.75 88888.00 2013-12-01 08:35:38.375 335 12623.58 268.95 54729.78 88888.00 2013-12-01 08:35:38.500 335 12623.60 268.95 54729.75 88888.00 2013-12-01 08:35:38.625 335 12623.58 268.95 54729.75 88888.00 2013-12-01 08:35:38.750 335 12623.52 268.98 54729.70 88888.00 2013-12-01 08:35:38.875 335 12623.50 268.95 54729.68 88888.00 2013-12-01 08:35:39.000 335 12623.48 268.98 54729.68 88888.00 2013-12-01 08:35:39.125 335 12623.48 268.98 54729.70 88888.00 2013-12-01 08:35:39.250 335 12623.48 268.98 54729.72 88888.00 2013-12-01 08:35:39.375 335 12623.52 268.98 54729.72 88888.00 2013-12-01 08:35:39.500 335 12623.55 268.98 54729.72 88888.00 2013-12-01 08:35:39.625 335 12623.55 268.98 54729.72 88888.00 2013-12-01 08:35:39.750 335 12623.50 268.98 54729.70 88888.00 2013-12-01 08:35:39.875 335 12623.50 268.98 54729.72 88888.00 2013-12-01 08:35:40.000 335 12623.55 269.00 54729.70 88888.00 2013-12-01 08:35:40.125 335 12623.60 269.00 54729.70 88888.00 2013-12-01 08:35:40.250 335 12623.62 269.02 54729.68 88888.00 2013-12-01 08:35:40.375 335 12623.70 269.00 54729.68 88888.00 2013-12-01 08:35:40.500 335 12623.62 268.98 54729.68 88888.00 2013-12-01 08:35:40.625 335 12623.60 268.98 54729.68 88888.00 2013-12-01 08:35:40.750 335 12623.58 269.00 54729.68 88888.00 2013-12-01 08:35:40.875 335 12623.55 268.98 54729.65 88888.00 2013-12-01 08:35:41.000 335 12623.55 268.98 54729.65 88888.00 2013-12-01 08:35:41.125 335 12623.60 269.00 54729.68 88888.00 2013-12-01 08:35:41.250 335 12623.55 269.00 54729.70 88888.00 2013-12-01 08:35:41.375 335 12623.55 269.00 54729.70 88888.00 2013-12-01 08:35:41.500 335 12623.58 269.00 54729.65 88888.00 2013-12-01 08:35:41.625 335 12623.58 269.00 54729.65 88888.00 2013-12-01 08:35:41.750 335 12623.60 269.00 54729.68 88888.00 2013-12-01 08:35:41.875 335 12623.55 269.02 54729.65 88888.00 2013-12-01 08:35:42.000 335 12623.52 269.00 54729.65 88888.00 2013-12-01 08:35:42.125 335 12623.45 268.98 54729.68 88888.00 2013-12-01 08:35:42.250 335 12623.45 268.98 54729.65 88888.00 2013-12-01 08:35:42.375 335 12623.55 268.98 54729.65 88888.00 2013-12-01 08:35:42.500 335 12623.58 269.00 54729.62 88888.00 2013-12-01 08:35:42.625 335 12623.55 269.00 54729.62 88888.00 2013-12-01 08:35:42.750 335 12623.60 269.00 54729.65 88888.00 2013-12-01 08:35:42.875 335 12623.62 269.02 54729.65 88888.00 2013-12-01 08:35:43.000 335 12623.62 269.02 54729.62 88888.00 2013-12-01 08:35:43.125 335 12623.58 269.02 54729.65 88888.00 2013-12-01 08:35:43.250 335 12623.58 269.02 54729.62 88888.00 2013-12-01 08:35:43.375 335 12623.62 269.05 54729.65 88888.00 2013-12-01 08:35:43.500 335 12623.58 269.05 54729.65 88888.00 2013-12-01 08:35:43.625 335 12623.55 269.07 54729.62 88888.00 2013-12-01 08:35:43.750 335 12623.48 269.02 54729.62 88888.00 2013-12-01 08:35:43.875 335 12623.48 269.00 54729.62 88888.00 2013-12-01 08:35:44.000 335 12623.52 269.00 54729.60 88888.00 2013-12-01 08:35:44.125 335 12623.55 269.05 54729.60 88888.00 2013-12-01 08:35:44.250 335 12623.55 269.02 54729.65 88888.00 2013-12-01 08:35:44.375 335 12623.55 269.02 54729.62 88888.00 2013-12-01 08:35:44.500 335 12623.55 269.02 54729.62 88888.00 2013-12-01 08:35:44.625 335 12623.50 269.02 54729.62 88888.00 2013-12-01 08:35:44.750 335 12623.52 269.02 54729.60 88888.00 2013-12-01 08:35:44.875 335 12623.55 269.02 54729.62 88888.00 2013-12-01 08:35:45.000 335 12623.55 269.05 54729.60 88888.00 2013-12-01 08:35:45.125 335 12623.58 269.02 54729.57 88888.00 2013-12-01 08:35:45.250 335 12623.55 269.02 54729.57 88888.00 2013-12-01 08:35:45.375 335 12623.60 269.05 54729.57 88888.00 2013-12-01 08:35:45.500 335 12623.65 269.05 54729.60 88888.00 2013-12-01 08:35:45.625 335 12623.75 269.07 54729.60 88888.00 2013-12-01 08:35:45.750 335 12623.70 269.07 54729.60 88888.00 2013-12-01 08:35:45.875 335 12623.62 269.07 54729.57 88888.00 2013-12-01 08:35:46.000 335 12623.52 269.02 54729.57 88888.00 2013-12-01 08:35:46.125 335 12623.50 269.00 54729.57 88888.00 2013-12-01 08:35:46.250 335 12623.45 268.98 54729.57 88888.00 2013-12-01 08:35:46.375 335 12623.50 269.02 54729.57 88888.00 2013-12-01 08:35:46.500 335 12623.50 269.02 54729.57 88888.00 2013-12-01 08:35:46.625 335 12623.48 269.05 54729.57 88888.00 2013-12-01 08:35:46.750 335 12623.55 269.05 54729.55 88888.00 2013-12-01 08:35:46.875 335 12623.55 269.02 54729.55 88888.00 2013-12-01 08:35:47.000 335 12623.58 269.05 54729.53 88888.00 2013-12-01 08:35:47.125 335 12623.55 269.07 54729.55 88888.00 2013-12-01 08:35:47.250 335 12623.58 269.07 54729.57 88888.00 2013-12-01 08:35:47.375 335 12623.62 269.10 54729.57 88888.00 2013-12-01 08:35:47.500 335 12623.60 269.12 54729.55 88888.00 2013-12-01 08:35:47.625 335 12623.50 269.10 54729.53 88888.00 2013-12-01 08:35:47.750 335 12623.45 269.05 54729.55 88888.00 2013-12-01 08:35:47.875 335 12623.52 269.07 54729.53 88888.00 2013-12-01 08:35:48.000 335 12623.55 269.05 54729.53 88888.00 2013-12-01 08:35:48.125 335 12623.58 269.07 54729.53 88888.00 2013-12-01 08:35:48.250 335 12623.58 269.10 54729.53 88888.00 2013-12-01 08:35:48.375 335 12623.55 269.07 54729.55 88888.00 2013-12-01 08:35:48.500 335 12623.55 269.12 54729.53 88888.00 2013-12-01 08:35:48.625 335 12623.52 269.10 54729.53 88888.00 2013-12-01 08:35:48.750 335 12623.52 269.10 54729.53 88888.00 2013-12-01 08:35:48.875 335 12623.50 269.07 54729.53 88888.00 2013-12-01 08:35:49.000 335 12623.48 269.07 54729.50 88888.00 2013-12-01 08:35:49.125 335 12623.48 269.05 54729.53 88888.00 2013-12-01 08:35:49.250 335 12623.45 269.10 54729.55 88888.00 2013-12-01 08:35:49.375 335 12623.45 269.10 54729.50 88888.00 2013-12-01 08:35:49.500 335 12623.45 269.05 54729.47 88888.00 2013-12-01 08:35:49.625 335 12623.50 269.05 54729.47 88888.00 2013-12-01 08:35:49.750 335 12623.50 269.07 54729.47 88888.00 2013-12-01 08:35:49.875 335 12623.50 269.07 54729.50 88888.00 2013-12-01 08:35:50.000 335 12623.38 269.07 54729.47 88888.00 2013-12-01 08:35:50.125 335 12623.40 269.07 54729.47 88888.00 2013-12-01 08:35:50.250 335 12623.40 269.05 54729.45 88888.00 2013-12-01 08:35:50.375 335 12623.40 269.05 54729.45 88888.00 2013-12-01 08:35:50.500 335 12623.45 269.07 54729.47 88888.00 2013-12-01 08:35:50.625 335 12623.40 269.10 54729.47 88888.00 2013-12-01 08:35:50.750 335 12623.35 269.10 54729.47 88888.00 2013-12-01 08:35:50.875 335 12623.40 269.10 54729.53 88888.00 2013-12-01 08:35:51.000 335 12623.40 269.10 54729.47 88888.00 2013-12-01 08:35:51.125 335 12623.40 269.12 54729.45 88888.00 2013-12-01 08:35:51.250 335 12623.40 269.10 54729.47 88888.00 2013-12-01 08:35:51.375 335 12623.48 269.12 54729.45 88888.00 2013-12-01 08:35:51.500 335 12623.55 269.10 54729.47 88888.00 2013-12-01 08:35:51.625 335 12623.52 269.10 54729.45 88888.00 2013-12-01 08:35:51.750 335 12623.48 269.07 54729.43 88888.00 2013-12-01 08:35:51.875 335 12623.40 269.10 54729.43 88888.00 2013-12-01 08:35:52.000 335 12623.42 269.10 54729.45 88888.00 2013-12-01 08:35:52.125 335 12623.45 269.12 54729.45 88888.00 2013-12-01 08:35:52.250 335 12623.42 269.10 54729.43 88888.00 2013-12-01 08:35:52.375 335 12623.42 269.10 54729.40 88888.00 2013-12-01 08:35:52.500 335 12623.35 269.10 54729.43 88888.00 2013-12-01 08:35:52.625 335 12623.35 269.10 54729.43 88888.00 2013-12-01 08:35:52.750 335 12623.38 269.12 54729.45 88888.00 2013-12-01 08:35:52.875 335 12623.38 269.12 54729.45 88888.00 2013-12-01 08:35:53.000 335 12623.38 269.12 54729.45 88888.00 2013-12-01 08:35:53.125 335 12623.38 269.12 54729.43 88888.00 2013-12-01 08:35:53.250 335 12623.40 269.10 54729.45 88888.00 2013-12-01 08:35:53.375 335 12623.48 269.15 54729.40 88888.00 2013-12-01 08:35:53.500 335 12623.48 269.15 54729.40 88888.00 2013-12-01 08:35:53.625 335 12623.50 269.12 54729.38 88888.00 2013-12-01 08:35:53.750 335 12623.45 269.10 54729.38 88888.00 2013-12-01 08:35:53.875 335 12623.40 269.10 54729.38 88888.00 2013-12-01 08:35:54.000 335 12623.38 269.12 54729.35 88888.00 2013-12-01 08:35:54.125 335 12623.40 269.15 54729.38 88888.00 2013-12-01 08:35:54.250 335 12623.42 269.12 54729.38 88888.00 2013-12-01 08:35:54.375 335 12623.45 269.18 54729.38 88888.00 2013-12-01 08:35:54.500 335 12623.40 269.18 54729.35 88888.00 2013-12-01 08:35:54.625 335 12623.45 269.15 54729.32 88888.00 2013-12-01 08:35:54.750 335 12623.52 269.15 54729.32 88888.00 2013-12-01 08:35:54.875 335 12623.48 269.15 54729.32 88888.00 2013-12-01 08:35:55.000 335 12623.52 269.18 54729.35 88888.00 2013-12-01 08:35:55.125 335 12623.48 269.18 54729.35 88888.00 2013-12-01 08:35:55.250 335 12623.45 269.18 54729.38 88888.00 2013-12-01 08:35:55.375 335 12623.48 269.18 54729.38 88888.00 2013-12-01 08:35:55.500 335 12623.52 269.18 54729.35 88888.00 2013-12-01 08:35:55.625 335 12623.55 269.18 54729.32 88888.00 2013-12-01 08:35:55.750 335 12623.55 269.15 54729.32 88888.00 2013-12-01 08:35:55.875 335 12623.50 269.15 54729.32 88888.00 2013-12-01 08:35:56.000 335 12623.48 269.18 54729.28 88888.00 2013-12-01 08:35:56.125 335 12623.48 269.18 54729.32 88888.00 2013-12-01 08:35:56.250 335 12623.42 269.18 54729.30 88888.00 2013-12-01 08:35:56.375 335 12623.42 269.18 54729.30 88888.00 2013-12-01 08:35:56.500 335 12623.45 269.23 54729.32 88888.00 2013-12-01 08:35:56.625 335 12623.45 269.20 54729.32 88888.00 2013-12-01 08:35:56.750 335 12623.48 269.23 54729.30 88888.00 2013-12-01 08:35:56.875 335 12623.48 269.23 54729.30 88888.00 2013-12-01 08:35:57.000 335 12623.50 269.20 54729.28 88888.00 2013-12-01 08:35:57.125 335 12623.48 269.20 54729.30 88888.00 2013-12-01 08:35:57.250 335 12623.40 269.20 54729.28 88888.00 2013-12-01 08:35:57.375 335 12623.40 269.25 54729.28 88888.00 2013-12-01 08:35:57.500 335 12623.45 269.25 54729.25 88888.00 2013-12-01 08:35:57.625 335 12623.40 269.27 54729.30 88888.00 2013-12-01 08:35:57.750 335 12623.45 269.23 54729.28 88888.00 2013-12-01 08:35:57.875 335 12623.50 269.27 54729.28 88888.00 2013-12-01 08:35:58.000 335 12623.48 269.27 54729.22 88888.00 2013-12-01 08:35:58.125 335 12623.48 269.23 54729.25 88888.00 2013-12-01 08:35:58.250 335 12623.42 269.23 54729.25 88888.00 2013-12-01 08:35:58.375 335 12623.45 269.25 54729.28 88888.00 2013-12-01 08:35:58.500 335 12623.48 269.25 54729.28 88888.00 2013-12-01 08:35:58.625 335 12623.50 269.25 54729.25 88888.00 2013-12-01 08:35:58.750 335 12623.50 269.25 54729.22 88888.00 2013-12-01 08:35:58.875 335 12623.48 269.25 54729.25 88888.00 2013-12-01 08:35:59.000 335 12623.45 269.23 54729.20 88888.00 2013-12-01 08:35:59.125 335 12623.45 269.25 54729.22 88888.00 2013-12-01 08:35:59.250 335 12623.45 269.23 54729.22 88888.00 2013-12-01 08:35:59.375 335 12623.52 269.27 54729.22 88888.00 2013-12-01 08:35:59.500 335 12623.50 269.25 54729.20 88888.00 2013-12-01 08:35:59.625 335 12623.48 269.25 54729.20 88888.00 2013-12-01 08:35:59.750 335 12623.50 269.27 54729.20 88888.00 2013-12-01 08:35:59.875 335 12623.55 269.30 54729.22 88888.00 2013-12-01 08:36:00.000 335 12623.55 269.30 54729.20 88888.00 2013-12-01 08:36:00.125 335 12623.52 269.30 54729.25 88888.00 2013-12-01 08:36:00.250 335 12623.48 269.27 54729.20 88888.00 2013-12-01 08:36:00.375 335 12623.48 269.30 54729.20 88888.00 2013-12-01 08:36:00.500 335 12623.48 269.30 54729.20 88888.00 2013-12-01 08:36:00.625 335 12623.50 269.30 54729.20 88888.00 2013-12-01 08:36:00.750 335 12623.52 269.32 54729.20 88888.00 2013-12-01 08:36:00.875 335 12623.52 269.32 54729.20 88888.00 2013-12-01 08:36:01.000 335 12623.50 269.32 54729.15 88888.00 2013-12-01 08:36:01.125 335 12623.45 269.30 54729.18 88888.00 2013-12-01 08:36:01.250 335 12623.40 269.27 54729.18 88888.00 2013-12-01 08:36:01.375 335 12623.50 269.30 54729.18 88888.00 2013-12-01 08:36:01.500 335 12623.50 269.27 54729.15 88888.00 2013-12-01 08:36:01.625 335 12623.50 269.27 54729.15 88888.00 2013-12-01 08:36:01.750 335 12623.50 269.30 54729.15 88888.00 2013-12-01 08:36:01.875 335 12623.48 269.32 54729.15 88888.00 2013-12-01 08:36:02.000 335 12623.48 269.32 54729.12 88888.00 2013-12-01 08:36:02.125 335 12623.45 269.30 54729.15 88888.00 2013-12-01 08:36:02.250 335 12623.48 269.25 54729.15 88888.00 2013-12-01 08:36:02.375 335 12623.58 269.25 54729.12 88888.00 2013-12-01 08:36:02.500 335 12623.60 269.27 54729.10 88888.00 2013-12-01 08:36:02.625 335 12623.58 269.32 54729.12 88888.00 2013-12-01 08:36:02.750 335 12623.55 269.30 54729.12 88888.00 2013-12-01 08:36:02.875 335 12623.50 269.32 54729.12 88888.00 2013-12-01 08:36:03.000 335 12623.50 269.38 54729.12 88888.00 2013-12-01 08:36:03.125 335 12623.48 269.40 54729.12 88888.00 2013-12-01 08:36:03.250 335 12623.45 269.35 54729.10 88888.00 2013-12-01 08:36:03.375 335 12623.52 269.32 54729.10 88888.00 2013-12-01 08:36:03.500 335 12623.55 269.32 54729.12 88888.00 2013-12-01 08:36:03.625 335 12623.58 269.32 54729.12 88888.00 2013-12-01 08:36:03.750 335 12623.60 269.30 54729.12 88888.00 2013-12-01 08:36:03.875 335 12623.62 269.32 54729.10 88888.00 2013-12-01 08:36:04.000 335 12623.62 269.32 54729.07 88888.00 2013-12-01 08:36:04.125 335 12623.58 269.35 54729.10 88888.00 2013-12-01 08:36:04.250 335 12623.52 269.32 54729.12 88888.00 2013-12-01 08:36:04.375 335 12623.50 269.32 54729.10 88888.00 2013-12-01 08:36:04.500 335 12623.45 269.32 54729.07 88888.00 2013-12-01 08:36:04.625 335 12623.45 269.30 54729.05 88888.00 2013-12-01 08:36:04.750 335 12623.48 269.30 54729.05 88888.00 2013-12-01 08:36:04.875 335 12623.52 269.32 54729.07 88888.00 2013-12-01 08:36:05.000 335 12623.58 269.32 54729.03 88888.00 2013-12-01 08:36:05.125 335 12623.55 269.32 54729.03 88888.00 2013-12-01 08:36:05.250 335 12623.48 269.35 54729.03 88888.00 2013-12-01 08:36:05.375 335 12623.55 269.38 54729.05 88888.00 2013-12-01 08:36:05.500 335 12623.58 269.38 54729.05 88888.00 2013-12-01 08:36:05.625 335 12623.55 269.35 54729.05 88888.00 2013-12-01 08:36:05.750 335 12623.58 269.40 54729.05 88888.00 2013-12-01 08:36:05.875 335 12623.60 269.40 54729.07 88888.00 2013-12-01 08:36:06.000 335 12623.58 269.35 54729.03 88888.00 2013-12-01 08:36:06.125 335 12623.52 269.35 54729.03 88888.00 2013-12-01 08:36:06.250 335 12623.52 269.35 54729.05 88888.00 2013-12-01 08:36:06.375 335 12623.52 269.38 54729.05 88888.00 2013-12-01 08:36:06.500 335 12623.52 269.35 54729.00 88888.00 2013-12-01 08:36:06.625 335 12623.58 269.35 54728.97 88888.00 2013-12-01 08:36:06.750 335 12623.58 269.35 54728.97 88888.00 2013-12-01 08:36:06.875 335 12623.55 269.38 54728.97 88888.00 2013-12-01 08:36:07.000 335 12623.62 269.40 54728.97 88888.00 2013-12-01 08:36:07.125 335 12623.60 269.38 54728.97 88888.00 2013-12-01 08:36:07.250 335 12623.60 269.32 54728.97 88888.00 2013-12-01 08:36:07.375 335 12623.60 269.35 54728.95 88888.00 2013-12-01 08:36:07.500 335 12623.58 269.38 54728.97 88888.00 2013-12-01 08:36:07.625 335 12623.60 269.43 54729.00 88888.00 2013-12-01 08:36:07.750 335 12623.52 269.38 54728.97 88888.00 2013-12-01 08:36:07.875 335 12623.52 269.38 54728.97 88888.00 2013-12-01 08:36:08.000 335 12623.58 269.38 54728.95 88888.00 2013-12-01 08:36:08.125 335 12623.60 269.38 54728.97 88888.00 2013-12-01 08:36:08.250 335 12623.55 269.38 54729.00 88888.00 2013-12-01 08:36:08.375 335 12623.55 269.40 54729.00 88888.00 2013-12-01 08:36:08.500 335 12623.55 269.35 54728.97 88888.00 2013-12-01 08:36:08.625 335 12623.52 269.38 54728.97 88888.00 2013-12-01 08:36:08.750 335 12623.58 269.43 54729.00 88888.00 2013-12-01 08:36:08.875 335 12623.60 269.40 54728.97 88888.00 2013-12-01 08:36:09.000 335 12623.60 269.43 54728.95 88888.00 2013-12-01 08:36:09.125 335 12623.55 269.40 54728.93 88888.00 2013-12-01 08:36:09.250 335 12623.52 269.30 54728.93 88888.00 2013-12-01 08:36:09.375 335 12623.58 269.32 54728.95 88888.00 2013-12-01 08:36:09.500 335 12623.60 269.35 54728.97 88888.00 2013-12-01 08:36:09.625 335 12623.62 269.35 54728.93 88888.00 2013-12-01 08:36:09.750 335 12623.58 269.40 54728.93 88888.00 2013-12-01 08:36:09.875 335 12623.60 269.40 54728.95 88888.00 2013-12-01 08:36:10.000 335 12623.60 269.40 54728.93 88888.00 2013-12-01 08:36:10.125 335 12623.62 269.38 54728.93 88888.00 2013-12-01 08:36:10.250 335 12623.60 269.40 54728.93 88888.00 2013-12-01 08:36:10.375 335 12623.62 269.43 54728.95 88888.00 2013-12-01 08:36:10.500 335 12623.62 269.40 54728.93 88888.00 2013-12-01 08:36:10.625 335 12623.65 269.43 54728.90 88888.00 2013-12-01 08:36:10.750 335 12623.67 269.43 54728.88 88888.00 2013-12-01 08:36:10.875 335 12623.73 269.40 54728.90 88888.00 2013-12-01 08:36:11.000 335 12623.73 269.43 54728.90 88888.00 2013-12-01 08:36:11.125 335 12623.62 269.43 54728.90 88888.00 2013-12-01 08:36:11.250 335 12623.60 269.43 54728.90 88888.00 2013-12-01 08:36:11.375 335 12623.65 269.45 54728.88 88888.00 2013-12-01 08:36:11.500 335 12623.70 269.43 54728.88 88888.00 2013-12-01 08:36:11.625 335 12623.67 269.43 54728.90 88888.00 2013-12-01 08:36:11.750 335 12623.62 269.43 54728.90 88888.00 2013-12-01 08:36:11.875 335 12623.67 269.45 54728.90 88888.00 2013-12-01 08:36:12.000 335 12623.75 269.45 54728.90 88888.00 2013-12-01 08:36:12.125 335 12623.80 269.45 54728.93 88888.00 2013-12-01 08:36:12.250 335 12623.67 269.45 54728.90 88888.00 2013-12-01 08:36:12.375 335 12623.62 269.43 54728.88 88888.00 2013-12-01 08:36:12.500 335 12623.65 269.45 54728.90 88888.00 2013-12-01 08:36:12.625 335 12623.70 269.48 54728.90 88888.00 2013-12-01 08:36:12.750 335 12623.70 269.45 54728.90 88888.00 2013-12-01 08:36:12.875 335 12623.70 269.50 54728.90 88888.00 2013-12-01 08:36:13.000 335 12623.73 269.50 54728.93 88888.00 2013-12-01 08:36:13.125 335 12623.73 269.50 54728.90 88888.00 2013-12-01 08:36:13.250 335 12623.65 269.45 54728.88 88888.00 2013-12-01 08:36:13.375 335 12623.62 269.45 54728.85 88888.00 2013-12-01 08:36:13.500 335 12623.60 269.48 54728.85 88888.00 2013-12-01 08:36:13.625 335 12623.65 269.48 54728.88 88888.00 2013-12-01 08:36:13.750 335 12623.67 269.48 54728.85 88888.00 2013-12-01 08:36:13.875 335 12623.70 269.48 54728.85 88888.00 2013-12-01 08:36:14.000 335 12623.70 269.48 54728.85 88888.00 2013-12-01 08:36:14.125 335 12623.62 269.50 54728.85 88888.00 2013-12-01 08:36:14.250 335 12623.60 269.48 54728.88 88888.00 2013-12-01 08:36:14.375 335 12623.70 269.50 54728.85 88888.00 2013-12-01 08:36:14.500 335 12623.77 269.52 54728.85 88888.00 2013-12-01 08:36:14.625 335 12623.83 269.50 54728.85 88888.00 2013-12-01 08:36:14.750 335 12623.77 269.50 54728.82 88888.00 2013-12-01 08:36:14.875 335 12623.73 269.50 54728.85 88888.00 2013-12-01 08:36:15.000 335 12623.70 269.55 54728.85 88888.00 2013-12-01 08:36:15.125 335 12623.73 269.52 54728.85 88888.00 2013-12-01 08:36:15.250 335 12623.67 269.52 54728.85 88888.00 2013-12-01 08:36:15.375 335 12623.70 269.55 54728.85 88888.00 2013-12-01 08:36:15.500 335 12623.73 269.52 54728.82 88888.00 2013-12-01 08:36:15.625 335 12623.75 269.55 54728.85 88888.00 2013-12-01 08:36:15.750 335 12623.75 269.57 54728.82 88888.00 2013-12-01 08:36:15.875 335 12623.75 269.55 54728.82 88888.00 2013-12-01 08:36:16.000 335 12623.75 269.52 54728.82 88888.00 2013-12-01 08:36:16.125 335 12623.75 269.52 54728.82 88888.00 2013-12-01 08:36:16.250 335 12623.77 269.52 54728.82 88888.00 2013-12-01 08:36:16.375 335 12623.75 269.55 54728.80 88888.00 2013-12-01 08:36:16.500 335 12623.77 269.55 54728.80 88888.00 2013-12-01 08:36:16.625 335 12623.80 269.60 54728.82 88888.00 2013-12-01 08:36:16.750 335 12623.85 269.55 54728.80 88888.00 2013-12-01 08:36:16.875 335 12623.83 269.57 54728.80 88888.00 2013-12-01 08:36:17.000 335 12623.73 269.55 54728.78 88888.00 2013-12-01 08:36:17.125 335 12623.67 269.52 54728.78 88888.00 2013-12-01 08:36:17.250 335 12623.70 269.55 54728.78 88888.00 2013-12-01 08:36:17.375 335 12623.73 269.57 54728.80 88888.00 2013-12-01 08:36:17.500 335 12623.73 269.55 54728.78 88888.00 2013-12-01 08:36:17.625 335 12623.70 269.57 54728.78 88888.00 2013-12-01 08:36:17.750 335 12623.75 269.57 54728.78 88888.00 2013-12-01 08:36:17.875 335 12623.80 269.60 54728.80 88888.00 2013-12-01 08:36:18.000 335 12623.77 269.57 54728.78 88888.00 2013-12-01 08:36:18.125 335 12623.80 269.57 54728.80 88888.00 2013-12-01 08:36:18.250 335 12623.83 269.57 54728.80 88888.00 2013-12-01 08:36:18.375 335 12623.80 269.55 54728.80 88888.00 2013-12-01 08:36:18.500 335 12623.80 269.55 54728.78 88888.00 2013-12-01 08:36:18.625 335 12623.77 269.55 54728.78 88888.00 2013-12-01 08:36:18.750 335 12623.75 269.57 54728.78 88888.00 2013-12-01 08:36:18.875 335 12623.73 269.57 54728.78 88888.00 2013-12-01 08:36:19.000 335 12623.75 269.57 54728.78 88888.00 2013-12-01 08:36:19.125 335 12623.77 269.57 54728.78 88888.00 2013-12-01 08:36:19.250 335 12623.77 269.60 54728.75 88888.00 2013-12-01 08:36:19.375 335 12623.80 269.62 54728.75 88888.00 2013-12-01 08:36:19.500 335 12623.88 269.60 54728.78 88888.00 2013-12-01 08:36:19.625 335 12623.83 269.57 54728.75 88888.00 2013-12-01 08:36:19.750 335 12623.73 269.60 54728.75 88888.00 2013-12-01 08:36:19.875 335 12623.67 269.57 54728.75 88888.00 2013-12-01 08:36:20.000 335 12623.73 269.57 54728.75 88888.00 2013-12-01 08:36:20.125 335 12623.73 269.60 54728.75 88888.00 2013-12-01 08:36:20.250 335 12623.75 269.60 54728.75 88888.00 2013-12-01 08:36:20.375 335 12623.80 269.60 54728.75 88888.00 2013-12-01 08:36:20.500 335 12623.88 269.62 54728.78 88888.00 2013-12-01 08:36:20.625 335 12623.88 269.62 54728.78 88888.00 2013-12-01 08:36:20.750 335 12623.80 269.62 54728.75 88888.00 2013-12-01 08:36:20.875 335 12623.77 269.62 54728.75 88888.00 2013-12-01 08:36:21.000 335 12623.85 269.60 54728.75 88888.00 2013-12-01 08:36:21.125 335 12623.85 269.60 54728.75 88888.00 2013-12-01 08:36:21.250 335 12623.80 269.62 54728.75 88888.00 2013-12-01 08:36:21.375 335 12623.83 269.68 54728.75 88888.00 2013-12-01 08:36:21.500 335 12623.80 269.65 54728.72 88888.00 2013-12-01 08:36:21.625 335 12623.75 269.65 54728.72 88888.00 2013-12-01 08:36:21.750 335 12623.73 269.62 54728.70 88888.00 2013-12-01 08:36:21.875 335 12623.75 269.65 54728.72 88888.00 2013-12-01 08:36:22.000 335 12623.75 269.68 54728.70 88888.00 2013-12-01 08:36:22.125 335 12623.77 269.65 54728.70 88888.00 2013-12-01 08:36:22.250 335 12623.75 269.65 54728.72 88888.00 2013-12-01 08:36:22.375 335 12623.73 269.65 54728.70 88888.00 2013-12-01 08:36:22.500 335 12623.67 269.68 54728.70 88888.00 2013-12-01 08:36:22.625 335 12623.70 269.68 54728.72 88888.00 2013-12-01 08:36:22.750 335 12623.75 269.65 54728.72 88888.00 2013-12-01 08:36:22.875 335 12623.75 269.65 54728.72 88888.00 2013-12-01 08:36:23.000 335 12623.73 269.68 54728.72 88888.00 2013-12-01 08:36:23.125 335 12623.67 269.68 54728.70 88888.00 2013-12-01 08:36:23.250 335 12623.67 269.68 54728.70 88888.00 2013-12-01 08:36:23.375 335 12623.75 269.65 54728.70 88888.00 2013-12-01 08:36:23.500 335 12623.85 269.68 54728.70 88888.00 2013-12-01 08:36:23.625 335 12623.83 269.70 54728.72 88888.00 2013-12-01 08:36:23.750 335 12623.80 269.70 54728.70 88888.00 2013-12-01 08:36:23.875 335 12623.83 269.70 54728.70 88888.00 2013-12-01 08:36:24.000 335 12623.75 269.68 54728.70 88888.00 2013-12-01 08:36:24.125 335 12623.77 269.70 54728.72 88888.00 2013-12-01 08:36:24.250 335 12623.73 269.65 54728.70 88888.00 2013-12-01 08:36:24.375 335 12623.70 269.68 54728.65 88888.00 2013-12-01 08:36:24.500 335 12623.70 269.70 54728.68 88888.00 2013-12-01 08:36:24.625 335 12623.70 269.70 54728.68 88888.00 2013-12-01 08:36:24.750 335 12623.67 269.73 54728.68 88888.00 2013-12-01 08:36:24.875 335 12623.70 269.73 54728.70 88888.00 2013-12-01 08:36:25.000 335 12623.75 269.73 54728.68 88888.00 2013-12-01 08:36:25.125 335 12623.73 269.75 54728.68 88888.00 2013-12-01 08:36:25.250 335 12623.73 269.70 54728.70 88888.00 2013-12-01 08:36:25.375 335 12623.73 269.73 54728.70 88888.00 2013-12-01 08:36:25.500 335 12623.73 269.70 54728.70 88888.00 2013-12-01 08:36:25.625 335 12623.67 269.70 54728.70 88888.00 2013-12-01 08:36:25.750 335 12623.70 269.77 54728.70 88888.00 2013-12-01 08:36:25.875 335 12623.67 269.77 54728.68 88888.00 2013-12-01 08:36:26.000 335 12623.67 269.77 54728.68 88888.00 2013-12-01 08:36:26.125 335 12623.70 269.75 54728.68 88888.00 2013-12-01 08:36:26.250 335 12623.70 269.77 54728.68 88888.00 2013-12-01 08:36:26.375 335 12623.65 269.77 54728.68 88888.00 2013-12-01 08:36:26.500 335 12623.67 269.77 54728.68 88888.00 2013-12-01 08:36:26.625 335 12623.67 269.77 54728.68 88888.00 2013-12-01 08:36:26.750 335 12623.75 269.77 54728.68 88888.00 2013-12-01 08:36:26.875 335 12623.77 269.77 54728.68 88888.00 2013-12-01 08:36:27.000 335 12623.75 269.82 54728.68 88888.00 2013-12-01 08:36:27.125 335 12623.80 269.82 54728.68 88888.00 2013-12-01 08:36:27.250 335 12623.70 269.80 54728.68 88888.00 2013-12-01 08:36:27.375 335 12623.67 269.80 54728.65 88888.00 2013-12-01 08:36:27.500 335 12623.62 269.80 54728.65 88888.00 2013-12-01 08:36:27.625 335 12623.67 269.80 54728.62 88888.00 2013-12-01 08:36:27.750 335 12623.73 269.75 54728.60 88888.00 2013-12-01 08:36:27.875 335 12623.80 269.80 54728.62 88888.00 2013-12-01 08:36:28.000 335 12623.83 269.80 54728.60 88888.00 2013-12-01 08:36:28.125 335 12623.70 269.82 54728.62 88888.00 2013-12-01 08:36:28.250 335 12623.67 269.80 54728.62 88888.00 2013-12-01 08:36:28.375 335 12623.73 269.82 54728.62 88888.00 2013-12-01 08:36:28.500 335 12623.80 269.82 54728.65 88888.00 2013-12-01 08:36:28.625 335 12623.80 269.82 54728.62 88888.00 2013-12-01 08:36:28.750 335 12623.73 269.85 54728.65 88888.00 2013-12-01 08:36:28.875 335 12623.77 269.82 54728.65 88888.00 2013-12-01 08:36:29.000 335 12623.80 269.85 54728.65 88888.00 2013-12-01 08:36:29.125 335 12623.75 269.82 54728.62 88888.00 2013-12-01 08:36:29.250 335 12623.70 269.80 54728.62 88888.00 2013-12-01 08:36:29.375 335 12623.73 269.82 54728.62 88888.00 2013-12-01 08:36:29.500 335 12623.77 269.85 54728.62 88888.00 2013-12-01 08:36:29.625 335 12623.80 269.85 54728.65 88888.00 2013-12-01 08:36:29.750 335 12623.77 269.82 54728.65 88888.00 2013-12-01 08:36:29.875 335 12623.80 269.88 54728.62 88888.00 2013-12-01 08:36:30.000 335 12623.80 269.85 54728.60 88888.00 2013-12-01 08:36:30.125 335 12623.83 269.88 54728.62 88888.00 2013-12-01 08:36:30.250 335 12623.77 269.85 54728.62 88888.00 2013-12-01 08:36:30.375 335 12623.80 269.88 54728.60 88888.00 2013-12-01 08:36:30.500 335 12623.75 269.88 54728.57 88888.00 2013-12-01 08:36:30.625 335 12623.77 269.88 54728.57 88888.00 2013-12-01 08:36:30.750 335 12623.83 269.90 54728.60 88888.00 2013-12-01 08:36:30.875 335 12623.83 269.88 54728.60 88888.00 2013-12-01 08:36:31.000 335 12623.80 269.85 54728.55 88888.00 2013-12-01 08:36:31.125 335 12623.80 269.85 54728.57 88888.00 2013-12-01 08:36:31.250 335 12623.77 269.88 54728.57 88888.00 2013-12-01 08:36:31.375 335 12623.80 269.90 54728.57 88888.00 2013-12-01 08:36:31.500 335 12623.80 269.90 54728.55 88888.00 2013-12-01 08:36:31.625 335 12623.83 269.88 54728.57 88888.00 2013-12-01 08:36:31.750 335 12623.85 269.90 54728.57 88888.00 2013-12-01 08:36:31.875 335 12623.88 269.90 54728.55 88888.00 2013-12-01 08:36:32.000 335 12623.83 269.85 54728.55 88888.00 2013-12-01 08:36:32.125 335 12623.80 269.88 54728.57 88888.00 2013-12-01 08:36:32.250 335 12623.77 269.85 54728.57 88888.00 2013-12-01 08:36:32.375 335 12623.83 269.90 54728.55 88888.00 2013-12-01 08:36:32.500 335 12623.88 269.93 54728.55 88888.00 2013-12-01 08:36:32.625 335 12623.88 269.90 54728.53 88888.00 2013-12-01 08:36:32.750 335 12623.92 269.93 54728.55 88888.00 2013-12-01 08:36:32.875 335 12623.90 269.93 54728.57 88888.00 2013-12-01 08:36:33.000 335 12623.88 269.93 54728.55 88888.00 2013-12-01 08:36:33.125 335 12623.92 269.93 54728.55 88888.00 2013-12-01 08:36:33.250 335 12623.88 269.93 54728.57 88888.00 2013-12-01 08:36:33.375 335 12623.92 269.98 54728.57 88888.00 2013-12-01 08:36:33.500 335 12623.92 270.00 54728.57 88888.00 2013-12-01 08:36:33.625 335 12623.90 269.98 54728.53 88888.00 2013-12-01 08:36:33.750 335 12623.90 269.93 54728.53 88888.00 2013-12-01 08:36:33.875 335 12623.85 269.93 54728.53 88888.00 2013-12-01 08:36:34.000 335 12623.83 269.95 54728.53 88888.00 2013-12-01 08:36:34.125 335 12623.88 269.95 54728.50 88888.00 2013-12-01 08:36:34.250 335 12623.88 269.95 54728.53 88888.00 2013-12-01 08:36:34.375 335 12623.92 270.00 54728.55 88888.00 2013-12-01 08:36:34.500 335 12623.92 269.95 54728.53 88888.00 2013-12-01 08:36:34.625 335 12623.90 269.98 54728.50 88888.00 2013-12-01 08:36:34.750 335 12623.92 269.95 54728.53 88888.00 2013-12-01 08:36:34.875 335 12623.98 269.98 54728.53 88888.00 2013-12-01 08:36:35.000 335 12623.95 270.00 54728.53 88888.00 2013-12-01 08:36:35.125 335 12623.95 269.98 54728.50 88888.00 2013-12-01 08:36:35.250 335 12623.98 269.98 54728.53 88888.00 2013-12-01 08:36:35.375 335 12623.98 270.00 54728.50 88888.00 2013-12-01 08:36:35.500 335 12623.98 269.98 54728.50 88888.00 2013-12-01 08:36:35.625 335 12623.98 269.98 54728.50 88888.00 2013-12-01 08:36:35.750 335 12624.02 270.00 54728.47 88888.00 2013-12-01 08:36:35.875 335 12624.08 270.00 54728.50 88888.00 2013-12-01 08:36:36.000 335 12624.02 270.02 54728.50 88888.00 2013-12-01 08:36:36.125 335 12623.98 270.02 54728.47 88888.00 2013-12-01 08:36:36.250 335 12623.92 270.00 54728.50 88888.00 2013-12-01 08:36:36.375 335 12623.92 270.00 54728.50 88888.00 2013-12-01 08:36:36.500 335 12623.92 270.00 54728.50 88888.00 2013-12-01 08:36:36.625 335 12623.92 270.00 54728.53 88888.00 2013-12-01 08:36:36.750 335 12623.98 270.00 54728.47 88888.00 2013-12-01 08:36:36.875 335 12623.95 270.05 54728.50 88888.00 2013-12-01 08:36:37.000 335 12623.98 270.00 54728.45 88888.00 2013-12-01 08:36:37.125 335 12623.95 270.02 54728.47 88888.00 2013-12-01 08:36:37.250 335 12623.90 270.00 54728.50 88888.00 2013-12-01 08:36:37.375 335 12623.95 270.02 54728.50 88888.00 2013-12-01 08:36:37.500 335 12623.95 270.05 54728.50 88888.00 2013-12-01 08:36:37.625 335 12623.95 270.07 54728.47 88888.00 2013-12-01 08:36:37.750 335 12623.95 270.05 54728.45 88888.00 2013-12-01 08:36:37.875 335 12623.92 270.05 54728.43 88888.00 2013-12-01 08:36:38.000 335 12623.95 270.07 54728.47 88888.00 2013-12-01 08:36:38.125 335 12624.00 270.12 54728.50 88888.00 2013-12-01 08:36:38.250 335 12624.05 270.10 54728.47 88888.00 2013-12-01 08:36:38.375 335 12624.05 270.07 54728.47 88888.00 2013-12-01 08:36:38.500 335 12623.98 270.10 54728.45 88888.00 2013-12-01 08:36:38.625 335 12623.98 270.10 54728.47 88888.00 2013-12-01 08:36:38.750 335 12623.95 270.05 54728.47 88888.00 2013-12-01 08:36:38.875 335 12623.95 270.05 54728.45 88888.00 2013-12-01 08:36:39.000 335 12623.98 270.10 54728.45 88888.00 2013-12-01 08:36:39.125 335 12624.00 270.12 54728.50 88888.00 2013-12-01 08:36:39.250 335 12624.02 270.15 54728.47 88888.00 2013-12-01 08:36:39.375 335 12624.00 270.12 54728.45 88888.00 2013-12-01 08:36:39.500 335 12623.98 270.10 54728.45 88888.00 2013-12-01 08:36:39.625 335 12624.00 270.10 54728.47 88888.00 2013-12-01 08:36:39.750 335 12624.00 270.15 54728.47 88888.00 2013-12-01 08:36:39.875 335 12624.02 270.12 54728.47 88888.00 2013-12-01 08:36:40.000 335 12624.05 270.15 54728.45 88888.00 2013-12-01 08:36:40.125 335 12624.05 270.15 54728.43 88888.00 2013-12-01 08:36:40.250 335 12624.02 270.15 54728.43 88888.00 2013-12-01 08:36:40.375 335 12624.15 270.15 54728.45 88888.00 2013-12-01 08:36:40.500 335 12624.12 270.18 54728.47 88888.00 2013-12-01 08:36:40.625 335 12624.08 270.15 54728.43 88888.00 2013-12-01 08:36:40.750 335 12624.10 270.15 54728.43 88888.00 2013-12-01 08:36:40.875 335 12624.20 270.18 54728.45 88888.00 2013-12-01 08:36:41.000 335 12624.20 270.18 54728.43 88888.00 2013-12-01 08:36:41.125 335 12624.17 270.20 54728.43 88888.00 2013-12-01 08:36:41.250 335 12624.15 270.18 54728.43 88888.00 2013-12-01 08:36:41.375 335 12624.08 270.18 54728.38 88888.00 2013-12-01 08:36:41.500 335 12624.00 270.20 54728.40 88888.00 2013-12-01 08:36:41.625 335 12624.02 270.23 54728.40 88888.00 2013-12-01 08:36:41.750 335 12624.08 270.25 54728.43 88888.00 2013-12-01 08:36:41.875 335 12624.02 270.23 54728.40 88888.00 2013-12-01 08:36:42.000 335 12624.08 270.18 54728.38 88888.00 2013-12-01 08:36:42.125 335 12624.10 270.20 54728.40 88888.00 2013-12-01 08:36:42.250 335 12624.05 270.20 54728.40 88888.00 2013-12-01 08:36:42.375 335 12624.02 270.18 54728.38 88888.00 2013-12-01 08:36:42.500 335 12624.05 270.20 54728.38 88888.00 2013-12-01 08:36:42.625 335 12624.08 270.23 54728.43 88888.00 2013-12-01 08:36:42.750 335 12624.12 270.20 54728.40 88888.00 2013-12-01 08:36:42.875 335 12624.17 270.23 54728.38 88888.00 2013-12-01 08:36:43.000 335 12624.17 270.23 54728.35 88888.00 2013-12-01 08:36:43.125 335 12624.20 270.20 54728.38 88888.00 2013-12-01 08:36:43.250 335 12624.17 270.20 54728.38 88888.00 2013-12-01 08:36:43.375 335 12624.17 270.18 54728.35 88888.00 2013-12-01 08:36:43.500 335 12624.20 270.20 54728.38 88888.00 2013-12-01 08:36:43.625 335 12624.23 270.20 54728.38 88888.00 2013-12-01 08:36:43.750 335 12624.20 270.23 54728.38 88888.00 2013-12-01 08:36:43.875 335 12624.20 270.23 54728.38 88888.00 2013-12-01 08:36:44.000 335 12624.17 270.25 54728.32 88888.00 2013-12-01 08:36:44.125 335 12624.17 270.25 54728.38 88888.00 2013-12-01 08:36:44.250 335 12624.15 270.25 54728.40 88888.00 2013-12-01 08:36:44.375 335 12624.15 270.27 54728.35 88888.00 2013-12-01 08:36:44.500 335 12624.17 270.25 54728.38 88888.00 2013-12-01 08:36:44.625 335 12624.20 270.27 54728.35 88888.00 2013-12-01 08:36:44.750 335 12624.15 270.27 54728.35 88888.00 2013-12-01 08:36:44.875 335 12624.12 270.27 54728.38 88888.00 2013-12-01 08:36:45.000 335 12624.12 270.25 54728.35 88888.00 2013-12-01 08:36:45.125 335 12624.23 270.30 54728.35 88888.00 2013-12-01 08:36:45.250 335 12624.27 270.25 54728.35 88888.00 2013-12-01 08:36:45.375 335 12624.27 270.27 54728.38 88888.00 2013-12-01 08:36:45.500 335 12624.30 270.32 54728.38 88888.00 2013-12-01 08:36:45.625 335 12624.30 270.32 54728.35 88888.00 2013-12-01 08:36:45.750 335 12624.33 270.27 54728.35 88888.00 2013-12-01 08:36:45.875 335 12624.35 270.25 54728.35 88888.00 2013-12-01 08:36:46.000 335 12624.27 270.25 54728.32 88888.00 2013-12-01 08:36:46.125 335 12624.23 270.27 54728.35 88888.00 2013-12-01 08:36:46.250 335 12624.23 270.27 54728.38 88888.00 2013-12-01 08:36:46.375 335 12624.38 270.30 54728.38 88888.00 2013-12-01 08:36:46.500 335 12624.42 270.30 54728.38 88888.00 2013-12-01 08:36:46.625 335 12624.40 270.27 54728.35 88888.00 2013-12-01 08:36:46.750 335 12624.35 270.32 54728.35 88888.00 2013-12-01 08:36:46.875 335 12624.33 270.35 54728.35 88888.00 2013-12-01 08:36:47.000 335 12624.33 270.32 54728.32 88888.00 2013-12-01 08:36:47.125 335 12624.40 270.35 54728.32 88888.00 2013-12-01 08:36:47.250 335 12624.35 270.27 54728.32 88888.00 2013-12-01 08:36:47.375 335 12624.40 270.30 54728.32 88888.00 2013-12-01 08:36:47.500 335 12624.38 270.30 54728.28 88888.00 2013-12-01 08:36:47.625 335 12624.35 270.30 54728.30 88888.00 2013-12-01 08:36:47.750 335 12624.40 270.32 54728.32 88888.00 2013-12-01 08:36:47.875 335 12624.38 270.32 54728.30 88888.00 2013-12-01 08:36:48.000 335 12624.38 270.32 54728.30 88888.00 2013-12-01 08:36:48.125 335 12624.38 270.35 54728.32 88888.00 2013-12-01 08:36:48.250 335 12624.35 270.35 54728.35 88888.00 2013-12-01 08:36:48.375 335 12624.38 270.38 54728.32 88888.00 2013-12-01 08:36:48.500 335 12624.33 270.38 54728.30 88888.00 2013-12-01 08:36:48.625 335 12624.33 270.35 54728.28 88888.00 2013-12-01 08:36:48.750 335 12624.35 270.32 54728.25 88888.00 2013-12-01 08:36:48.875 335 12624.35 270.32 54728.28 88888.00 2013-12-01 08:36:49.000 335 12624.38 270.38 54728.28 88888.00 2013-12-01 08:36:49.125 335 12624.42 270.38 54728.32 88888.00 2013-12-01 08:36:49.250 335 12624.33 270.32 54728.32 88888.00 2013-12-01 08:36:49.375 335 12624.33 270.35 54728.30 88888.00 2013-12-01 08:36:49.500 335 12624.38 270.35 54728.28 88888.00 2013-12-01 08:36:49.625 335 12624.48 270.38 54728.25 88888.00 2013-12-01 08:36:49.750 335 12624.52 270.40 54728.28 88888.00 2013-12-01 08:36:49.875 335 12624.48 270.38 54728.30 88888.00 2013-12-01 08:36:50.000 335 12624.40 270.38 54728.25 88888.00 2013-12-01 08:36:50.125 335 12624.40 270.35 54728.25 88888.00 2013-12-01 08:36:50.250 335 12624.42 270.32 54728.25 88888.00 2013-12-01 08:36:50.375 335 12624.50 270.38 54728.25 88888.00 2013-12-01 08:36:50.500 335 12624.48 270.38 54728.28 88888.00 2013-12-01 08:36:50.625 335 12624.45 270.35 54728.25 88888.00 2013-12-01 08:36:50.750 335 12624.48 270.35 54728.22 88888.00 2013-12-01 08:36:50.875 335 12624.60 270.35 54728.22 88888.00 2013-12-01 08:36:51.000 335 12624.67 270.35 54728.22 88888.00 2013-12-01 08:36:51.125 335 12624.60 270.30 54728.22 88888.00 2013-12-01 08:36:51.250 335 12624.58 270.30 54728.25 88888.00 2013-12-01 08:36:51.375 335 12624.70 270.32 54728.25 88888.00 2013-12-01 08:36:51.500 335 12624.70 270.35 54728.28 88888.00 2013-12-01 08:36:51.625 335 12624.62 270.35 54728.22 88888.00 2013-12-01 08:36:51.750 335 12624.65 270.35 54728.22 88888.00 2013-12-01 08:36:51.875 335 12624.70 270.38 54728.22 88888.00 2013-12-01 08:36:52.000 335 12624.73 270.35 54728.22 88888.00 2013-12-01 08:36:52.125 335 12624.70 270.32 54728.20 88888.00 2013-12-01 08:36:52.250 335 12624.67 270.35 54728.25 88888.00 2013-12-01 08:36:52.375 335 12624.67 270.38 54728.22 88888.00 2013-12-01 08:36:52.500 335 12624.62 270.35 54728.22 88888.00 2013-12-01 08:36:52.625 335 12624.62 270.32 54728.20 88888.00 2013-12-01 08:36:52.750 335 12624.55 270.35 54728.22 88888.00 2013-12-01 08:36:52.875 335 12624.52 270.35 54728.25 88888.00 2013-12-01 08:36:53.000 335 12624.58 270.35 54728.25 88888.00 2013-12-01 08:36:53.125 335 12624.67 270.35 54728.25 88888.00 2013-12-01 08:36:53.250 335 12624.65 270.32 54728.22 88888.00 2013-12-01 08:36:53.375 335 12624.65 270.35 54728.22 88888.00 2013-12-01 08:36:53.500 335 12624.67 270.40 54728.22 88888.00 2013-12-01 08:36:53.625 335 12624.62 270.40 54728.22 88888.00 2013-12-01 08:36:53.750 335 12624.65 270.35 54728.22 88888.00 2013-12-01 08:36:53.875 335 12624.65 270.35 54728.20 88888.00 2013-12-01 08:36:54.000 335 12624.62 270.32 54728.22 88888.00 2013-12-01 08:36:54.125 335 12624.70 270.35 54728.25 88888.00 2013-12-01 08:36:54.250 335 12624.73 270.35 54728.25 88888.00 2013-12-01 08:36:54.375 335 12624.73 270.35 54728.22 88888.00 2013-12-01 08:36:54.500 335 12624.70 270.38 54728.20 88888.00 2013-12-01 08:36:54.625 335 12624.70 270.35 54728.22 88888.00 2013-12-01 08:36:54.750 335 12624.70 270.35 54728.20 88888.00 2013-12-01 08:36:54.875 335 12624.75 270.38 54728.22 88888.00 2013-12-01 08:36:55.000 335 12624.77 270.35 54728.22 88888.00 2013-12-01 08:36:55.125 335 12624.75 270.35 54728.20 88888.00 2013-12-01 08:36:55.250 335 12624.65 270.32 54728.20 88888.00 2013-12-01 08:36:55.375 335 12624.67 270.30 54728.20 88888.00 2013-12-01 08:36:55.500 335 12624.73 270.35 54728.22 88888.00 2013-12-01 08:36:55.625 335 12624.77 270.35 54728.22 88888.00 2013-12-01 08:36:55.750 335 12624.73 270.35 54728.20 88888.00 2013-12-01 08:36:55.875 335 12624.73 270.35 54728.22 88888.00 2013-12-01 08:36:56.000 335 12624.75 270.35 54728.22 88888.00 2013-12-01 08:36:56.125 335 12624.70 270.32 54728.22 88888.00 2013-12-01 08:36:56.250 335 12624.65 270.35 54728.22 88888.00 2013-12-01 08:36:56.375 335 12624.67 270.38 54728.22 88888.00 2013-12-01 08:36:56.500 335 12624.67 270.38 54728.20 88888.00 2013-12-01 08:36:56.625 335 12624.73 270.35 54728.22 88888.00 2013-12-01 08:36:56.750 335 12624.75 270.38 54728.22 88888.00 2013-12-01 08:36:56.875 335 12624.77 270.43 54728.20 88888.00 2013-12-01 08:36:57.000 335 12624.75 270.40 54728.20 88888.00 2013-12-01 08:36:57.125 335 12624.77 270.38 54728.20 88888.00 2013-12-01 08:36:57.250 335 12624.75 270.32 54728.20 88888.00 2013-12-01 08:36:57.375 335 12624.75 270.38 54728.20 88888.00 2013-12-01 08:36:57.500 335 12624.77 270.38 54728.22 88888.00 2013-12-01 08:36:57.625 335 12624.77 270.40 54728.22 88888.00 2013-12-01 08:36:57.750 335 12624.77 270.38 54728.22 88888.00 2013-12-01 08:36:57.875 335 12624.80 270.38 54728.20 88888.00 2013-12-01 08:36:58.000 335 12624.80 270.38 54728.22 88888.00 2013-12-01 08:36:58.125 335 12624.85 270.40 54728.25 88888.00 2013-12-01 08:36:58.250 335 12624.80 270.38 54728.22 88888.00 2013-12-01 08:36:58.375 335 12624.75 270.38 54728.22 88888.00 2013-12-01 08:36:58.500 335 12624.75 270.40 54728.22 88888.00 2013-12-01 08:36:58.625 335 12624.73 270.43 54728.22 88888.00 2013-12-01 08:36:58.750 335 12624.77 270.40 54728.22 88888.00 2013-12-01 08:36:58.875 335 12624.80 270.43 54728.18 88888.00 2013-12-01 08:36:59.000 335 12624.80 270.40 54728.18 88888.00 2013-12-01 08:36:59.125 335 12624.85 270.43 54728.20 88888.00 2013-12-01 08:36:59.250 335 12624.88 270.40 54728.20 88888.00 2013-12-01 08:36:59.375 335 12624.85 270.43 54728.20 88888.00 2013-12-01 08:36:59.500 335 12624.90 270.43 54728.20 88888.00 2013-12-01 08:36:59.625 335 12624.85 270.43 54728.20 88888.00 2013-12-01 08:36:59.750 335 12624.85 270.40 54728.20 88888.00 2013-12-01 08:36:59.875 335 12624.88 270.40 54728.18 88888.00 2013-12-01 08:37:00.000 335 12624.90 270.40 54728.18 88888.00 2013-12-01 08:37:00.125 335 12624.92 270.40 54728.20 88888.00 2013-12-01 08:37:00.250 335 12624.92 270.40 54728.20 88888.00 2013-12-01 08:37:00.375 335 12624.90 270.43 54728.20 88888.00 2013-12-01 08:37:00.500 335 12624.88 270.43 54728.15 88888.00 2013-12-01 08:37:00.625 335 12624.88 270.40 54728.18 88888.00 2013-12-01 08:37:00.750 335 12624.90 270.40 54728.18 88888.00 2013-12-01 08:37:00.875 335 12624.92 270.43 54728.18 88888.00 2013-12-01 08:37:01.000 335 12624.95 270.48 54728.18 88888.00 2013-12-01 08:37:01.125 335 12624.98 270.48 54728.20 88888.00 2013-12-01 08:37:01.250 335 12624.98 270.45 54728.20 88888.00 2013-12-01 08:37:01.375 335 12625.02 270.45 54728.18 88888.00 2013-12-01 08:37:01.500 335 12624.98 270.43 54728.18 88888.00 2013-12-01 08:37:01.625 335 12624.98 270.40 54728.15 88888.00 2013-12-01 08:37:01.750 335 12625.00 270.40 54728.15 88888.00 2013-12-01 08:37:01.875 335 12625.10 270.45 54728.18 88888.00 2013-12-01 08:37:02.000 335 12625.05 270.48 54728.20 88888.00 2013-12-01 08:37:02.125 335 12625.02 270.48 54728.20 88888.00 2013-12-01 08:37:02.250 335 12625.02 270.45 54728.18 88888.00 2013-12-01 08:37:02.375 335 12624.98 270.45 54728.18 88888.00 2013-12-01 08:37:02.500 335 12624.95 270.45 54728.18 88888.00 2013-12-01 08:37:02.625 335 12625.00 270.48 54728.20 88888.00 2013-12-01 08:37:02.750 335 12625.05 270.50 54728.18 88888.00 2013-12-01 08:37:02.875 335 12625.12 270.50 54728.18 88888.00 2013-12-01 08:37:03.000 335 12625.12 270.50 54728.15 88888.00 2013-12-01 08:37:03.125 335 12625.12 270.48 54728.18 88888.00 2013-12-01 08:37:03.250 335 12625.10 270.48 54728.18 88888.00 2013-12-01 08:37:03.375 335 12625.12 270.48 54728.15 88888.00 2013-12-01 08:37:03.500 335 12625.12 270.48 54728.15 88888.00 2013-12-01 08:37:03.625 335 12625.12 270.50 54728.18 88888.00 2013-12-01 08:37:03.750 335 12625.08 270.48 54728.20 88888.00 2013-12-01 08:37:03.875 335 12625.02 270.50 54728.20 88888.00 2013-12-01 08:37:04.000 335 12625.08 270.52 54728.18 88888.00 2013-12-01 08:37:04.125 335 12625.12 270.50 54728.20 88888.00 2013-12-01 08:37:04.250 335 12625.10 270.48 54728.20 88888.00 2013-12-01 08:37:04.375 335 12625.20 270.50 54728.20 88888.00 2013-12-01 08:37:04.500 335 12625.25 270.52 54728.18 88888.00 2013-12-01 08:37:04.625 335 12625.23 270.50 54728.15 88888.00 2013-12-01 08:37:04.750 335 12625.20 270.50 54728.15 88888.00 2013-12-01 08:37:04.875 335 12625.25 270.50 54728.15 88888.00 2013-12-01 08:37:05.000 335 12625.25 270.52 54728.15 88888.00 2013-12-01 08:37:05.125 335 12625.25 270.55 54728.18 88888.00 2013-12-01 08:37:05.250 335 12625.15 270.52 54728.15 88888.00 2013-12-01 08:37:05.375 335 12625.23 270.50 54728.18 88888.00 2013-12-01 08:37:05.500 335 12625.25 270.48 54728.15 88888.00 2013-12-01 08:37:05.625 335 12625.27 270.52 54728.18 88888.00 2013-12-01 08:37:05.750 335 12625.33 270.55 54728.18 88888.00 2013-12-01 08:37:05.875 335 12625.33 270.52 54728.15 88888.00 2013-12-01 08:37:06.000 335 12625.35 270.52 54728.18 88888.00 2013-12-01 08:37:06.125 335 12625.35 270.57 54728.18 88888.00 2013-12-01 08:37:06.250 335 12625.35 270.57 54728.18 88888.00 2013-12-01 08:37:06.375 335 12625.35 270.55 54728.15 88888.00 2013-12-01 08:37:06.500 335 12625.33 270.52 54728.18 88888.00 2013-12-01 08:37:06.625 335 12625.38 270.55 54728.18 88888.00 2013-12-01 08:37:06.750 335 12625.38 270.57 54728.18 88888.00 2013-12-01 08:37:06.875 335 12625.40 270.60 54728.18 88888.00 2013-12-01 08:37:07.000 335 12625.42 270.60 54728.18 88888.00 2013-12-01 08:37:07.125 335 12625.48 270.60 54728.18 88888.00 2013-12-01 08:37:07.250 335 12625.40 270.60 54728.18 88888.00 2013-12-01 08:37:07.375 335 12625.40 270.57 54728.18 88888.00 2013-12-01 08:37:07.500 335 12625.33 270.57 54728.15 88888.00 2013-12-01 08:37:07.625 335 12625.35 270.60 54728.15 88888.00 2013-12-01 08:37:07.750 335 12625.38 270.62 54728.18 88888.00 2013-12-01 08:37:07.875 335 12625.45 270.65 54728.18 88888.00 2013-12-01 08:37:08.000 335 12625.55 270.62 54728.15 88888.00 2013-12-01 08:37:08.125 335 12625.52 270.62 54728.12 88888.00 2013-12-01 08:37:08.250 335 12625.58 270.62 54728.12 88888.00 2013-12-01 08:37:08.375 335 12625.62 270.65 54728.15 88888.00 2013-12-01 08:37:08.500 335 12625.58 270.62 54728.12 88888.00 2013-12-01 08:37:08.625 335 12625.50 270.68 54728.15 88888.00 2013-12-01 08:37:08.750 335 12625.50 270.65 54728.12 88888.00 2013-12-01 08:37:08.875 335 12625.55 270.62 54728.10 88888.00 2013-12-01 08:37:09.000 335 12625.58 270.68 54728.10 88888.00 2013-12-01 08:37:09.125 335 12625.62 270.68 54728.12 88888.00 2013-12-01 08:37:09.250 335 12625.62 270.62 54728.12 88888.00 2013-12-01 08:37:09.375 335 12625.62 270.68 54728.12 88888.00 2013-12-01 08:37:09.500 335 12625.62 270.68 54728.10 88888.00 2013-12-01 08:37:09.625 335 12625.60 270.68 54728.12 88888.00 2013-12-01 08:37:09.750 335 12625.58 270.65 54728.12 88888.00 2013-12-01 08:37:09.875 335 12625.60 270.65 54728.15 88888.00 2013-12-01 08:37:10.000 335 12625.62 270.62 54728.15 88888.00 2013-12-01 08:37:10.125 335 12625.65 270.65 54728.15 88888.00 2013-12-01 08:37:10.250 335 12625.65 270.65 54728.15 88888.00 2013-12-01 08:37:10.375 335 12625.67 270.65 54728.12 88888.00 2013-12-01 08:37:10.500 335 12625.67 270.68 54728.12 88888.00 2013-12-01 08:37:10.625 335 12625.65 270.70 54728.12 88888.00 2013-12-01 08:37:10.750 335 12625.67 270.75 54728.12 88888.00 2013-12-01 08:37:10.875 335 12625.65 270.73 54728.12 88888.00 2013-12-01 08:37:11.000 335 12625.65 270.73 54728.10 88888.00 2013-12-01 08:37:11.125 335 12625.70 270.70 54728.10 88888.00 2013-12-01 08:37:11.250 335 12625.75 270.70 54728.10 88888.00 2013-12-01 08:37:11.375 335 12625.77 270.73 54728.10 88888.00 2013-12-01 08:37:11.500 335 12625.77 270.73 54728.07 88888.00 2013-12-01 08:37:11.625 335 12625.83 270.75 54728.12 88888.00 2013-12-01 08:37:11.750 335 12625.90 270.75 54728.12 88888.00 2013-12-01 08:37:11.875 335 12625.92 270.70 54728.12 88888.00 2013-12-01 08:37:12.000 335 12625.88 270.73 54728.10 88888.00 2013-12-01 08:37:12.125 335 12625.85 270.75 54728.15 88888.00 2013-12-01 08:37:12.250 335 12625.83 270.73 54728.15 88888.00 2013-12-01 08:37:12.375 335 12625.83 270.73 54728.15 88888.00 2013-12-01 08:37:12.500 335 12625.83 270.77 54728.15 88888.00 2013-12-01 08:37:12.625 335 12625.83 270.77 54728.15 88888.00 2013-12-01 08:37:12.750 335 12625.83 270.77 54728.15 88888.00 2013-12-01 08:37:12.875 335 12625.83 270.75 54728.12 88888.00 2013-12-01 08:37:13.000 335 12625.83 270.73 54728.12 88888.00 2013-12-01 08:37:13.125 335 12625.85 270.73 54728.12 88888.00 2013-12-01 08:37:13.250 335 12625.85 270.73 54728.15 88888.00 2013-12-01 08:37:13.375 335 12625.90 270.73 54728.15 88888.00 2013-12-01 08:37:13.500 335 12625.95 270.75 54728.15 88888.00 2013-12-01 08:37:13.625 335 12625.95 270.80 54728.18 88888.00 2013-12-01 08:37:13.750 335 12625.90 270.77 54728.18 88888.00 2013-12-01 08:37:13.875 335 12625.90 270.77 54728.12 88888.00 2013-12-01 08:37:14.000 335 12625.92 270.75 54728.12 88888.00 2013-12-01 08:37:14.125 335 12625.95 270.77 54728.15 88888.00 2013-12-01 08:37:14.250 335 12625.98 270.77 54728.15 88888.00 2013-12-01 08:37:14.375 335 12625.95 270.80 54728.12 88888.00 2013-12-01 08:37:14.500 335 12625.92 270.80 54728.10 88888.00 2013-12-01 08:37:14.625 335 12625.92 270.77 54728.10 88888.00 2013-12-01 08:37:14.750 335 12626.00 270.77 54728.15 88888.00 2013-12-01 08:37:14.875 335 12626.00 270.80 54728.12 88888.00 2013-12-01 08:37:15.000 335 12625.95 270.82 54728.12 88888.00 2013-12-01 08:37:15.125 335 12626.00 270.88 54728.15 88888.00 2013-12-01 08:37:15.250 335 12625.95 270.82 54728.12 88888.00 2013-12-01 08:37:15.375 335 12625.90 270.80 54728.12 88888.00 2013-12-01 08:37:15.500 335 12625.90 270.80 54728.12 88888.00 2013-12-01 08:37:15.625 335 12625.95 270.80 54728.10 88888.00 2013-12-01 08:37:15.750 335 12625.95 270.80 54728.12 88888.00 2013-12-01 08:37:15.875 335 12626.00 270.80 54728.15 88888.00 2013-12-01 08:37:16.000 335 12625.98 270.80 54728.10 88888.00 2013-12-01 08:37:16.125 335 12625.92 270.82 54728.12 88888.00 2013-12-01 08:37:16.250 335 12625.95 270.80 54728.15 88888.00 2013-12-01 08:37:16.375 335 12626.02 270.82 54728.15 88888.00 2013-12-01 08:37:16.500 335 12626.05 270.82 54728.15 88888.00 2013-12-01 08:37:16.625 335 12626.08 270.82 54728.15 88888.00 2013-12-01 08:37:16.750 335 12626.02 270.82 54728.15 88888.00 2013-12-01 08:37:16.875 335 12626.08 270.82 54728.12 88888.00 2013-12-01 08:37:17.000 335 12626.08 270.82 54728.15 88888.00 2013-12-01 08:37:17.125 335 12626.02 270.80 54728.15 88888.00 2013-12-01 08:37:17.250 335 12626.02 270.80 54728.18 88888.00 2013-12-01 08:37:17.375 335 12626.10 270.85 54728.15 88888.00 2013-12-01 08:37:17.500 335 12626.17 270.85 54728.15 88888.00 2013-12-01 08:37:17.625 335 12626.15 270.88 54728.18 88888.00 2013-12-01 08:37:17.750 335 12626.12 270.88 54728.18 88888.00 2013-12-01 08:37:17.875 335 12626.15 270.88 54728.18 88888.00 2013-12-01 08:37:18.000 335 12626.17 270.90 54728.18 88888.00 2013-12-01 08:37:18.125 335 12626.17 270.85 54728.15 88888.00 2013-12-01 08:37:18.250 335 12626.12 270.80 54728.12 88888.00 2013-12-01 08:37:18.375 335 12626.12 270.82 54728.15 88888.00 2013-12-01 08:37:18.500 335 12626.12 270.85 54728.15 88888.00 2013-12-01 08:37:18.625 335 12626.17 270.88 54728.15 88888.00 2013-12-01 08:37:18.750 335 12626.23 270.88 54728.12 88888.00 2013-12-01 08:37:18.875 335 12626.27 270.88 54728.15 88888.00 2013-12-01 08:37:19.000 335 12626.30 270.88 54728.15 88888.00 2013-12-01 08:37:19.125 335 12626.30 270.88 54728.15 88888.00 2013-12-01 08:37:19.250 335 12626.25 270.85 54728.15 88888.00 2013-12-01 08:37:19.375 335 12626.20 270.90 54728.15 88888.00 2013-12-01 08:37:19.500 335 12626.15 270.90 54728.15 88888.00 2013-12-01 08:37:19.625 335 12626.17 270.93 54728.15 88888.00 2013-12-01 08:37:19.750 335 12626.12 270.90 54728.15 88888.00 2013-12-01 08:37:19.875 335 12626.15 270.93 54728.15 88888.00 2013-12-01 08:37:20.000 335 12626.15 270.88 54728.15 88888.00 2013-12-01 08:37:20.125 335 12626.15 270.90 54728.12 88888.00 2013-12-01 08:37:20.250 335 12626.20 270.85 54728.12 88888.00 2013-12-01 08:37:20.375 335 12626.25 270.90 54728.15 88888.00 2013-12-01 08:37:20.500 335 12626.23 270.93 54728.18 88888.00 2013-12-01 08:37:20.625 335 12626.17 270.90 54728.15 88888.00 2013-12-01 08:37:20.750 335 12626.12 270.95 54728.15 88888.00 2013-12-01 08:37:20.875 335 12626.17 270.98 54728.20 88888.00 2013-12-01 08:37:21.000 335 12626.20 270.95 54728.18 88888.00 2013-12-01 08:37:21.125 335 12626.20 270.95 54728.15 88888.00 2013-12-01 08:37:21.250 335 12626.15 270.98 54728.15 88888.00 2013-12-01 08:37:21.375 335 12626.17 271.00 54728.15 88888.00 2013-12-01 08:37:21.500 335 12626.20 270.98 54728.18 88888.00 2013-12-01 08:37:21.625 335 12626.25 270.93 54728.15 88888.00 2013-12-01 08:37:21.750 335 12626.30 270.98 54728.15 88888.00 2013-12-01 08:37:21.875 335 12626.30 271.00 54728.18 88888.00 2013-12-01 08:37:22.000 335 12626.30 271.00 54728.20 88888.00 2013-12-01 08:37:22.125 335 12626.30 271.00 54728.18 88888.00 2013-12-01 08:37:22.250 335 12626.27 270.98 54728.18 88888.00 2013-12-01 08:37:22.375 335 12626.33 271.00 54728.15 88888.00 2013-12-01 08:37:22.500 335 12626.35 271.00 54728.18 88888.00 2013-12-01 08:37:22.625 335 12626.35 271.00 54728.18 88888.00 2013-12-01 08:37:22.750 335 12626.30 270.98 54728.18 88888.00 2013-12-01 08:37:22.875 335 12626.33 271.00 54728.18 88888.00 2013-12-01 08:37:23.000 335 12626.30 271.02 54728.18 88888.00 2013-12-01 08:37:23.125 335 12626.33 271.00 54728.20 88888.00 2013-12-01 08:37:23.250 335 12626.35 270.98 54728.18 88888.00 2013-12-01 08:37:23.375 335 12626.42 271.00 54728.18 88888.00 2013-12-01 08:37:23.500 335 12626.40 271.02 54728.18 88888.00 2013-12-01 08:37:23.625 335 12626.38 271.02 54728.15 88888.00 2013-12-01 08:37:23.750 335 12626.35 271.02 54728.18 88888.00 2013-12-01 08:37:23.875 335 12626.38 271.02 54728.18 88888.00 2013-12-01 08:37:24.000 335 12626.40 271.02 54728.18 88888.00 2013-12-01 08:37:24.125 335 12626.38 271.02 54728.20 88888.00 2013-12-01 08:37:24.250 335 12626.35 271.05 54728.20 88888.00 2013-12-01 08:37:24.375 335 12626.40 271.07 54728.18 88888.00 2013-12-01 08:37:24.500 335 12626.40 271.05 54728.18 88888.00 2013-12-01 08:37:24.625 335 12626.45 271.05 54728.15 88888.00 2013-12-01 08:37:24.750 335 12626.50 271.05 54728.18 88888.00 2013-12-01 08:37:24.875 335 12626.50 271.07 54728.20 88888.00 2013-12-01 08:37:25.000 335 12626.50 271.07 54728.20 88888.00 2013-12-01 08:37:25.125 335 12626.45 271.07 54728.22 88888.00 2013-12-01 08:37:25.250 335 12626.42 271.07 54728.20 88888.00 2013-12-01 08:37:25.375 335 12626.50 271.10 54728.20 88888.00 2013-12-01 08:37:25.500 335 12626.52 271.07 54728.20 88888.00 2013-12-01 08:37:25.625 335 12626.48 271.05 54728.20 88888.00 2013-12-01 08:37:25.750 335 12626.45 271.07 54728.18 88888.00 2013-12-01 08:37:25.875 335 12626.48 271.10 54728.18 88888.00 2013-12-01 08:37:26.000 335 12626.48 271.07 54728.15 88888.00 2013-12-01 08:37:26.125 335 12626.45 271.07 54728.18 88888.00 2013-12-01 08:37:26.250 335 12626.45 271.07 54728.20 88888.00 2013-12-01 08:37:26.375 335 12626.48 271.10 54728.20 88888.00 2013-12-01 08:37:26.500 335 12626.48 271.07 54728.18 88888.00 2013-12-01 08:37:26.625 335 12626.50 271.07 54728.18 88888.00 2013-12-01 08:37:26.750 335 12626.58 271.07 54728.18 88888.00 2013-12-01 08:37:26.875 335 12626.58 271.10 54728.18 88888.00 2013-12-01 08:37:27.000 335 12626.52 271.10 54728.15 88888.00 2013-12-01 08:37:27.125 335 12626.52 271.10 54728.18 88888.00 2013-12-01 08:37:27.250 335 12626.52 271.10 54728.20 88888.00 2013-12-01 08:37:27.375 335 12626.58 271.12 54728.18 88888.00 2013-12-01 08:37:27.500 335 12626.58 271.12 54728.20 88888.00 2013-12-01 08:37:27.625 335 12626.58 271.10 54728.18 88888.00 2013-12-01 08:37:27.750 335 12626.58 271.10 54728.18 88888.00 2013-12-01 08:37:27.875 335 12626.65 271.10 54728.20 88888.00 2013-12-01 08:37:28.000 335 12626.62 271.10 54728.22 88888.00 2013-12-01 08:37:28.125 335 12626.62 271.10 54728.20 88888.00 2013-12-01 08:37:28.250 335 12626.62 271.10 54728.20 88888.00 2013-12-01 08:37:28.375 335 12626.65 271.12 54728.20 88888.00 2013-12-01 08:37:28.500 335 12626.65 271.10 54728.18 88888.00 2013-12-01 08:37:28.625 335 12626.67 271.10 54728.15 88888.00 2013-12-01 08:37:28.750 335 12626.70 271.10 54728.18 88888.00 2013-12-01 08:37:28.875 335 12626.65 271.12 54728.20 88888.00 2013-12-01 08:37:29.000 335 12626.67 271.12 54728.20 88888.00 2013-12-01 08:37:29.125 335 12626.67 271.12 54728.18 88888.00 2013-12-01 08:37:29.250 335 12626.77 271.15 54728.18 88888.00 2013-12-01 08:37:29.375 335 12626.77 271.18 54728.18 88888.00 2013-12-01 08:37:29.500 335 12626.70 271.15 54728.18 88888.00 2013-12-01 08:37:29.625 335 12626.73 271.15 54728.20 88888.00 2013-12-01 08:37:29.750 335 12626.75 271.15 54728.22 88888.00 2013-12-01 08:37:29.875 335 12626.75 271.12 54728.20 88888.00 2013-12-01 08:37:30.000 335 12626.70 271.15 54728.20 88888.00 2013-12-01 08:37:30.125 335 12626.70 271.18 54728.18 88888.00 2013-12-01 08:37:30.250 335 12626.70 271.15 54728.18 88888.00 2013-12-01 08:37:30.375 335 12626.73 271.18 54728.20 88888.00 2013-12-01 08:37:30.500 335 12626.67 271.18 54728.18 88888.00 2013-12-01 08:37:30.625 335 12626.75 271.18 54728.20 88888.00 2013-12-01 08:37:30.750 335 12626.77 271.15 54728.20 88888.00 2013-12-01 08:37:30.875 335 12626.77 271.12 54728.20 88888.00 2013-12-01 08:37:31.000 335 12626.73 271.12 54728.18 88888.00 2013-12-01 08:37:31.125 335 12626.77 271.12 54728.18 88888.00 2013-12-01 08:37:31.250 335 12626.80 271.12 54728.20 88888.00 2013-12-01 08:37:31.375 335 12626.83 271.12 54728.18 88888.00 2013-12-01 08:37:31.500 335 12626.80 271.15 54728.20 88888.00 2013-12-01 08:37:31.625 335 12626.80 271.15 54728.20 88888.00 2013-12-01 08:37:31.750 335 12626.75 271.18 54728.20 88888.00 2013-12-01 08:37:31.875 335 12626.77 271.20 54728.20 88888.00 2013-12-01 08:37:32.000 335 12626.75 271.20 54728.18 88888.00 2013-12-01 08:37:32.125 335 12626.80 271.20 54728.18 88888.00 2013-12-01 08:37:32.250 335 12626.83 271.20 54728.20 88888.00 2013-12-01 08:37:32.375 335 12626.88 271.20 54728.22 88888.00 2013-12-01 08:37:32.500 335 12626.85 271.18 54728.20 88888.00 2013-12-01 08:37:32.625 335 12626.80 271.18 54728.20 88888.00 2013-12-01 08:37:32.750 335 12626.88 271.20 54728.20 88888.00 2013-12-01 08:37:32.875 335 12626.88 271.20 54728.20 88888.00 2013-12-01 08:37:33.000 335 12626.90 271.20 54728.18 88888.00 2013-12-01 08:37:33.125 335 12626.90 271.20 54728.20 88888.00 2013-12-01 08:37:33.250 335 12626.88 271.18 54728.20 88888.00 2013-12-01 08:37:33.375 335 12626.92 271.20 54728.18 88888.00 2013-12-01 08:37:33.500 335 12626.95 271.18 54728.20 88888.00 2013-12-01 08:37:33.625 335 12626.98 271.18 54728.22 88888.00 2013-12-01 08:37:33.750 335 12626.90 271.15 54728.20 88888.00 2013-12-01 08:37:33.875 335 12626.92 271.18 54728.20 88888.00 2013-12-01 08:37:34.000 335 12626.88 271.20 54728.18 88888.00 2013-12-01 08:37:34.125 335 12626.88 271.18 54728.18 88888.00 2013-12-01 08:37:34.250 335 12626.92 271.15 54728.20 88888.00 2013-12-01 08:37:34.375 335 12626.92 271.15 54728.15 88888.00 2013-12-01 08:37:34.500 335 12626.95 271.18 54728.15 88888.00 2013-12-01 08:37:34.625 335 12626.92 271.18 54728.18 88888.00 2013-12-01 08:37:34.750 335 12627.00 271.18 54728.20 88888.00 2013-12-01 08:37:34.875 335 12627.05 271.20 54728.20 88888.00 2013-12-01 08:37:35.000 335 12627.00 271.20 54728.18 88888.00 2013-12-01 08:37:35.125 335 12626.98 271.18 54728.18 88888.00 2013-12-01 08:37:35.250 335 12626.88 271.15 54728.18 88888.00 2013-12-01 08:37:35.375 335 12626.90 271.15 54728.18 88888.00 2013-12-01 08:37:35.500 335 12626.90 271.18 54728.15 88888.00 2013-12-01 08:37:35.625 335 12626.92 271.20 54728.15 88888.00 2013-12-01 08:37:35.750 335 12626.98 271.20 54728.18 88888.00 2013-12-01 08:37:35.875 335 12627.00 271.18 54728.18 88888.00 2013-12-01 08:37:36.000 335 12627.02 271.18 54728.18 88888.00 2013-12-01 08:37:36.125 335 12627.08 271.20 54728.20 88888.00 2013-12-01 08:37:36.250 335 12627.05 271.20 54728.20 88888.00 2013-12-01 08:37:36.375 335 12627.08 271.20 54728.18 88888.00 2013-12-01 08:37:36.500 335 12627.05 271.18 54728.18 88888.00 2013-12-01 08:37:36.625 335 12627.05 271.20 54728.22 88888.00 2013-12-01 08:37:36.750 335 12627.02 271.20 54728.22 88888.00 2013-12-01 08:37:36.875 335 12627.08 271.20 54728.22 88888.00 2013-12-01 08:37:37.000 335 12627.08 271.18 54728.18 88888.00 2013-12-01 08:37:37.125 335 12627.08 271.18 54728.20 88888.00 2013-12-01 08:37:37.250 335 12627.05 271.18 54728.22 88888.00 2013-12-01 08:37:37.375 335 12627.08 271.23 54728.20 88888.00 2013-12-01 08:37:37.500 335 12627.05 271.23 54728.22 88888.00 2013-12-01 08:37:37.625 335 12627.05 271.20 54728.25 88888.00 2013-12-01 08:37:37.750 335 12627.10 271.20 54728.22 88888.00 2013-12-01 08:37:37.875 335 12627.05 271.20 54728.22 88888.00 2013-12-01 08:37:38.000 335 12627.08 271.20 54728.20 88888.00 2013-12-01 08:37:38.125 335 12627.12 271.20 54728.22 88888.00 2013-12-01 08:37:38.250 335 12627.10 271.20 54728.22 88888.00 2013-12-01 08:37:38.375 335 12627.15 271.23 54728.22 88888.00 2013-12-01 08:37:38.500 335 12627.12 271.25 54728.20 88888.00 2013-12-01 08:37:38.625 335 12627.12 271.23 54728.20 88888.00 2013-12-01 08:37:38.750 335 12627.15 271.25 54728.22 88888.00 2013-12-01 08:37:38.875 335 12627.12 271.25 54728.22 88888.00 2013-12-01 08:37:39.000 335 12627.12 271.25 54728.22 88888.00 2013-12-01 08:37:39.125 335 12627.08 271.25 54728.20 88888.00 2013-12-01 08:37:39.250 335 12627.08 271.23 54728.20 88888.00 2013-12-01 08:37:39.375 335 12627.12 271.23 54728.18 88888.00 2013-12-01 08:37:39.500 335 12627.15 271.25 54728.18 88888.00 2013-12-01 08:37:39.625 335 12627.23 271.23 54728.22 88888.00 2013-12-01 08:37:39.750 335 12627.25 271.25 54728.25 88888.00 2013-12-01 08:37:39.875 335 12627.27 271.23 54728.22 88888.00 2013-12-01 08:37:40.000 335 12627.27 271.25 54728.20 88888.00 2013-12-01 08:37:40.125 335 12627.25 271.23 54728.22 88888.00 2013-12-01 08:37:40.250 335 12627.23 271.25 54728.22 88888.00 2013-12-01 08:37:40.375 335 12627.20 271.27 54728.22 88888.00 2013-12-01 08:37:40.500 335 12627.20 271.27 54728.22 88888.00 2013-12-01 08:37:40.625 335 12627.25 271.27 54728.22 88888.00 2013-12-01 08:37:40.750 335 12627.27 271.27 54728.22 88888.00 2013-12-01 08:37:40.875 335 12627.27 271.27 54728.22 88888.00 2013-12-01 08:37:41.000 335 12627.25 271.25 54728.18 88888.00 2013-12-01 08:37:41.125 335 12627.27 271.27 54728.22 88888.00 2013-12-01 08:37:41.250 335 12627.27 271.30 54728.22 88888.00 2013-12-01 08:37:41.375 335 12627.27 271.30 54728.22 88888.00 2013-12-01 08:37:41.500 335 12627.23 271.27 54728.22 88888.00 2013-12-01 08:37:41.625 335 12627.27 271.30 54728.22 88888.00 2013-12-01 08:37:41.750 335 12627.33 271.30 54728.20 88888.00 2013-12-01 08:37:41.875 335 12627.27 271.30 54728.22 88888.00 2013-12-01 08:37:42.000 335 12627.25 271.30 54728.20 88888.00 2013-12-01 08:37:42.125 335 12627.30 271.32 54728.20 88888.00 2013-12-01 08:37:42.250 335 12627.33 271.35 54728.20 88888.00 2013-12-01 08:37:42.375 335 12627.33 271.35 54728.20 88888.00 2013-12-01 08:37:42.500 335 12627.33 271.32 54728.20 88888.00 2013-12-01 08:37:42.625 335 12627.35 271.30 54728.20 88888.00 2013-12-01 08:37:42.750 335 12627.35 271.32 54728.18 88888.00 2013-12-01 08:37:42.875 335 12627.40 271.35 54728.20 88888.00 2013-12-01 08:37:43.000 335 12627.38 271.32 54728.18 88888.00 2013-12-01 08:37:43.125 335 12627.30 271.35 54728.22 88888.00 2013-12-01 08:37:43.250 335 12627.30 271.35 54728.22 88888.00 2013-12-01 08:37:43.375 335 12627.38 271.38 54728.20 88888.00 2013-12-01 08:37:43.500 335 12627.35 271.38 54728.20 88888.00 2013-12-01 08:37:43.625 335 12627.35 271.38 54728.20 88888.00 2013-12-01 08:37:43.750 335 12627.38 271.40 54728.22 88888.00 2013-12-01 08:37:43.875 335 12627.38 271.43 54728.25 88888.00 2013-12-01 08:37:44.000 335 12627.35 271.43 54728.22 88888.00 2013-12-01 08:37:44.125 335 12627.27 271.43 54728.22 88888.00 2013-12-01 08:37:44.250 335 12627.27 271.40 54728.22 88888.00 2013-12-01 08:37:44.375 335 12627.30 271.43 54728.22 88888.00 2013-12-01 08:37:44.500 335 12627.33 271.40 54728.22 88888.00 2013-12-01 08:37:44.625 335 12627.27 271.45 54728.25 88888.00 2013-12-01 08:37:44.750 335 12627.30 271.48 54728.25 88888.00 2013-12-01 08:37:44.875 335 12627.38 271.45 54728.22 88888.00 2013-12-01 08:37:45.000 335 12627.38 271.45 54728.25 88888.00 2013-12-01 08:37:45.125 335 12627.42 271.50 54728.25 88888.00 2013-12-01 08:37:45.250 335 12627.40 271.45 54728.20 88888.00 2013-12-01 08:37:45.375 335 12627.45 271.48 54728.20 88888.00 2013-12-01 08:37:45.500 335 12627.45 271.45 54728.22 88888.00 2013-12-01 08:37:45.625 335 12627.45 271.43 54728.22 88888.00 2013-12-01 08:37:45.750 335 12627.42 271.48 54728.22 88888.00 2013-12-01 08:37:45.875 335 12627.42 271.48 54728.22 88888.00 2013-12-01 08:37:46.000 335 12627.48 271.48 54728.22 88888.00 2013-12-01 08:37:46.125 335 12627.52 271.48 54728.25 88888.00 2013-12-01 08:37:46.250 335 12627.45 271.45 54728.22 88888.00 2013-12-01 08:37:46.375 335 12627.42 271.45 54728.22 88888.00 2013-12-01 08:37:46.500 335 12627.45 271.48 54728.22 88888.00 2013-12-01 08:37:46.625 335 12627.48 271.48 54728.25 88888.00 2013-12-01 08:37:46.750 335 12627.45 271.50 54728.28 88888.00 2013-12-01 08:37:46.875 335 12627.50 271.50 54728.30 88888.00 2013-12-01 08:37:47.000 335 12627.50 271.48 54728.25 88888.00 2013-12-01 08:37:47.125 335 12627.52 271.50 54728.25 88888.00 2013-12-01 08:37:47.250 335 12627.48 271.48 54728.25 88888.00 2013-12-01 08:37:47.375 335 12627.50 271.50 54728.25 88888.00 2013-12-01 08:37:47.500 335 12627.52 271.48 54728.25 88888.00 2013-12-01 08:37:47.625 335 12627.48 271.48 54728.28 88888.00 2013-12-01 08:37:47.750 335 12627.48 271.50 54728.28 88888.00 2013-12-01 08:37:47.875 335 12627.42 271.52 54728.28 88888.00 2013-12-01 08:37:48.000 335 12627.42 271.52 54728.28 88888.00 2013-12-01 08:37:48.125 335 12627.42 271.50 54728.30 88888.00 2013-12-01 08:37:48.250 335 12627.38 271.45 54728.28 88888.00 2013-12-01 08:37:48.375 335 12627.42 271.50 54728.28 88888.00 2013-12-01 08:37:48.500 335 12627.45 271.55 54728.28 88888.00 2013-12-01 08:37:48.625 335 12627.48 271.55 54728.30 88888.00 2013-12-01 08:37:48.750 335 12627.50 271.55 54728.32 88888.00 2013-12-01 08:37:48.875 335 12627.50 271.55 54728.32 88888.00 2013-12-01 08:37:49.000 335 12627.55 271.52 54728.28 88888.00 2013-12-01 08:37:49.125 335 12627.55 271.50 54728.28 88888.00 2013-12-01 08:37:49.250 335 12627.50 271.50 54728.25 88888.00 2013-12-01 08:37:49.375 335 12627.42 271.50 54728.25 88888.00 2013-12-01 08:37:49.500 335 12627.42 271.55 54728.25 88888.00 2013-12-01 08:37:49.625 335 12627.45 271.52 54728.28 88888.00 2013-12-01 08:37:49.750 335 12627.45 271.52 54728.28 88888.00 2013-12-01 08:37:49.875 335 12627.42 271.52 54728.30 88888.00 2013-12-01 08:37:50.000 335 12627.42 271.55 54728.30 88888.00 2013-12-01 08:37:50.125 335 12627.40 271.55 54728.30 88888.00 2013-12-01 08:37:50.250 335 12627.35 271.55 54728.32 88888.00 2013-12-01 08:37:50.375 335 12627.35 271.57 54728.32 88888.00 2013-12-01 08:37:50.500 335 12627.40 271.57 54728.30 88888.00 2013-12-01 08:37:50.625 335 12627.48 271.55 54728.30 88888.00 2013-12-01 08:37:50.750 335 12627.42 271.57 54728.32 88888.00 2013-12-01 08:37:50.875 335 12627.38 271.52 54728.30 88888.00 2013-12-01 08:37:51.000 335 12627.40 271.50 54728.30 88888.00 2013-12-01 08:37:51.125 335 12627.48 271.52 54728.32 88888.00 2013-12-01 08:37:51.250 335 12627.45 271.57 54728.32 88888.00 2013-12-01 08:37:51.375 335 12627.38 271.60 54728.30 88888.00 2013-12-01 08:37:51.500 335 12627.33 271.60 54728.32 88888.00 2013-12-01 08:37:51.625 335 12627.33 271.57 54728.32 88888.00 2013-12-01 08:37:51.750 335 12627.35 271.60 54728.30 88888.00 2013-12-01 08:37:51.875 335 12627.42 271.57 54728.30 88888.00 2013-12-01 08:37:52.000 335 12627.48 271.57 54728.28 88888.00 2013-12-01 08:37:52.125 335 12627.52 271.62 54728.30 88888.00 2013-12-01 08:37:52.250 335 12627.48 271.60 54728.32 88888.00 2013-12-01 08:37:52.375 335 12627.45 271.57 54728.32 88888.00 2013-12-01 08:37:52.500 335 12627.45 271.55 54728.30 88888.00 2013-12-01 08:37:52.625 335 12627.45 271.57 54728.30 88888.00 2013-12-01 08:37:52.750 335 12627.42 271.60 54728.30 88888.00 2013-12-01 08:37:52.875 335 12627.38 271.57 54728.32 88888.00 2013-12-01 08:37:53.000 335 12627.40 271.57 54728.30 88888.00 2013-12-01 08:37:53.125 335 12627.40 271.55 54728.32 88888.00 2013-12-01 08:37:53.250 335 12627.38 271.55 54728.32 88888.00 2013-12-01 08:37:53.375 335 12627.40 271.55 54728.32 88888.00 2013-12-01 08:37:53.500 335 12627.40 271.55 54728.35 88888.00 2013-12-01 08:37:53.625 335 12627.45 271.57 54728.35 88888.00 2013-12-01 08:37:53.750 335 12627.48 271.57 54728.35 88888.00 2013-12-01 08:37:53.875 335 12627.50 271.60 54728.32 88888.00 2013-12-01 08:37:54.000 335 12627.50 271.60 54728.32 88888.00 2013-12-01 08:37:54.125 335 12627.48 271.60 54728.30 88888.00 2013-12-01 08:37:54.250 335 12627.50 271.55 54728.32 88888.00 2013-12-01 08:37:54.375 335 12627.48 271.60 54728.32 88888.00 2013-12-01 08:37:54.500 335 12627.45 271.60 54728.30 88888.00 2013-12-01 08:37:54.625 335 12627.48 271.60 54728.32 88888.00 2013-12-01 08:37:54.750 335 12627.50 271.62 54728.32 88888.00 2013-12-01 08:37:54.875 335 12627.52 271.68 54728.32 88888.00 2013-12-01 08:37:55.000 335 12627.50 271.65 54728.30 88888.00 2013-12-01 08:37:55.125 335 12627.50 271.65 54728.32 88888.00 2013-12-01 08:37:55.250 335 12627.55 271.62 54728.35 88888.00 2013-12-01 08:37:55.375 335 12627.55 271.65 54728.35 88888.00 2013-12-01 08:37:55.500 335 12627.58 271.70 54728.38 88888.00 2013-12-01 08:37:55.625 335 12627.55 271.70 54728.35 88888.00 2013-12-01 08:37:55.750 335 12627.48 271.68 54728.32 88888.00 2013-12-01 08:37:55.875 335 12627.50 271.65 54728.32 88888.00 2013-12-01 08:37:56.000 335 12627.58 271.65 54728.30 88888.00 2013-12-01 08:37:56.125 335 12627.58 271.70 54728.35 88888.00 2013-12-01 08:37:56.250 335 12627.55 271.75 54728.35 88888.00 2013-12-01 08:37:56.375 335 12627.55 271.73 54728.38 88888.00 2013-12-01 08:37:56.500 335 12627.58 271.73 54728.35 88888.00 2013-12-01 08:37:56.625 335 12627.58 271.73 54728.35 88888.00 2013-12-01 08:37:56.750 335 12627.58 271.70 54728.35 88888.00 2013-12-01 08:37:56.875 335 12627.58 271.70 54728.32 88888.00 2013-12-01 08:37:57.000 335 12627.58 271.68 54728.30 88888.00 2013-12-01 08:37:57.125 335 12627.58 271.68 54728.32 88888.00 2013-12-01 08:37:57.250 335 12627.52 271.70 54728.35 88888.00 2013-12-01 08:37:57.375 335 12627.50 271.75 54728.32 88888.00 2013-12-01 08:37:57.500 335 12627.52 271.75 54728.32 88888.00 2013-12-01 08:37:57.625 335 12627.55 271.77 54728.32 88888.00 2013-12-01 08:37:57.750 335 12627.55 271.77 54728.32 88888.00 2013-12-01 08:37:57.875 335 12627.50 271.75 54728.35 88888.00 2013-12-01 08:37:58.000 335 12627.52 271.73 54728.32 88888.00 2013-12-01 08:37:58.125 335 12627.50 271.77 54728.35 88888.00 2013-12-01 08:37:58.250 335 12627.42 271.75 54728.35 88888.00 2013-12-01 08:37:58.375 335 12627.45 271.75 54728.35 88888.00 2013-12-01 08:37:58.500 335 12627.52 271.77 54728.32 88888.00 2013-12-01 08:37:58.625 335 12627.60 271.82 54728.35 88888.00 2013-12-01 08:37:58.750 335 12627.60 271.80 54728.35 88888.00 2013-12-01 08:37:58.875 335 12627.55 271.77 54728.35 88888.00 2013-12-01 08:37:59.000 335 12627.52 271.77 54728.32 88888.00 2013-12-01 08:37:59.125 335 12627.58 271.75 54728.32 88888.00 2013-12-01 08:37:59.250 335 12627.60 271.77 54728.38 88888.00 2013-12-01 08:37:59.375 335 12627.60 271.82 54728.40 88888.00 2013-12-01 08:37:59.500 335 12627.58 271.80 54728.38 88888.00 2013-12-01 08:37:59.625 335 12627.60 271.82 54728.35 88888.00 2013-12-01 08:37:59.750 335 12627.62 271.85 54728.38 88888.00 2013-12-01 08:37:59.875 335 12627.52 271.82 54728.32 88888.00 2013-12-01 08:38:00.000 335 12627.52 271.88 54728.35 88888.00 2013-12-01 08:38:00.125 335 12627.50 271.82 54728.38 88888.00 2013-12-01 08:38:00.250 335 12627.55 271.80 54728.35 88888.00 2013-12-01 08:38:00.375 335 12627.60 271.82 54728.38 88888.00 2013-12-01 08:38:00.500 335 12627.58 271.88 54728.38 88888.00 2013-12-01 08:38:00.625 335 12627.55 271.85 54728.38 88888.00 2013-12-01 08:38:00.750 335 12627.55 271.82 54728.38 88888.00 2013-12-01 08:38:00.875 335 12627.62 271.80 54728.38 88888.00 2013-12-01 08:38:01.000 335 12627.60 271.82 54728.35 88888.00 2013-12-01 08:38:01.125 335 12627.55 271.85 54728.35 88888.00 2013-12-01 08:38:01.250 335 12627.52 271.82 54728.32 88888.00 2013-12-01 08:38:01.375 335 12627.55 271.85 54728.32 88888.00 2013-12-01 08:38:01.500 335 12627.48 271.85 54728.32 88888.00 2013-12-01 08:38:01.625 335 12627.50 271.82 54728.35 88888.00 2013-12-01 08:38:01.750 335 12627.55 271.82 54728.35 88888.00 2013-12-01 08:38:01.875 335 12627.52 271.82 54728.35 88888.00 2013-12-01 08:38:02.000 335 12627.50 271.88 54728.35 88888.00 2013-12-01 08:38:02.125 335 12627.48 271.88 54728.35 88888.00 2013-12-01 08:38:02.250 335 12627.50 271.82 54728.35 88888.00 2013-12-01 08:38:02.375 335 12627.52 271.85 54728.32 88888.00 2013-12-01 08:38:02.500 335 12627.50 271.85 54728.38 88888.00 2013-12-01 08:38:02.625 335 12627.58 271.88 54728.38 88888.00 2013-12-01 08:38:02.750 335 12627.67 271.85 54728.38 88888.00 2013-12-01 08:38:02.875 335 12627.67 271.85 54728.40 88888.00 2013-12-01 08:38:03.000 335 12627.60 271.85 54728.35 88888.00 2013-12-01 08:38:03.125 335 12627.50 271.82 54728.38 88888.00 2013-12-01 08:38:03.250 335 12627.50 271.85 54728.35 88888.00 2013-12-01 08:38:03.375 335 12627.52 271.85 54728.35 88888.00 2013-12-01 08:38:03.500 335 12627.50 271.88 54728.38 88888.00 2013-12-01 08:38:03.625 335 12627.52 271.90 54728.38 88888.00 2013-12-01 08:38:03.750 335 12627.55 271.90 54728.38 88888.00 2013-12-01 08:38:03.875 335 12627.60 271.90 54728.40 88888.00 2013-12-01 08:38:04.000 335 12627.60 271.90 54728.38 88888.00 2013-12-01 08:38:04.125 335 12627.62 271.90 54728.40 88888.00 2013-12-01 08:38:04.250 335 12627.58 271.90 54728.40 88888.00 2013-12-01 08:38:04.375 335 12627.58 271.93 54728.38 88888.00 2013-12-01 08:38:04.500 335 12627.65 271.93 54728.38 88888.00 2013-12-01 08:38:04.625 335 12627.62 271.95 54728.38 88888.00 2013-12-01 08:38:04.750 335 12627.58 271.90 54728.40 88888.00 2013-12-01 08:38:04.875 335 12627.60 271.93 54728.40 88888.00 2013-12-01 08:38:05.000 335 12627.60 271.93 54728.38 88888.00 2013-12-01 08:38:05.125 335 12627.55 271.93 54728.40 88888.00 2013-12-01 08:38:05.250 335 12627.50 271.93 54728.40 88888.00 2013-12-01 08:38:05.375 335 12627.52 271.93 54728.43 88888.00 2013-12-01 08:38:05.500 335 12627.52 271.95 54728.40 88888.00 2013-12-01 08:38:05.625 335 12627.55 271.95 54728.40 88888.00 2013-12-01 08:38:05.750 335 12627.60 271.93 54728.40 88888.00 2013-12-01 08:38:05.875 335 12627.58 271.90 54728.40 88888.00 2013-12-01 08:38:06.000 335 12627.60 271.93 54728.40 88888.00 2013-12-01 08:38:06.125 335 12627.60 271.93 54728.40 88888.00 2013-12-01 08:38:06.250 335 12627.58 271.93 54728.43 88888.00 2013-12-01 08:38:06.375 335 12627.58 271.93 54728.40 88888.00 2013-12-01 08:38:06.500 335 12627.62 271.93 54728.43 88888.00 2013-12-01 08:38:06.625 335 12627.67 271.90 54728.40 88888.00 2013-12-01 08:38:06.750 335 12627.65 271.93 54728.40 88888.00 2013-12-01 08:38:06.875 335 12627.65 271.95 54728.43 88888.00 2013-12-01 08:38:07.000 335 12627.65 271.93 54728.40 88888.00 2013-12-01 08:38:07.125 335 12627.65 271.90 54728.40 88888.00 2013-12-01 08:38:07.250 335 12627.62 271.88 54728.43 88888.00 2013-12-01 08:38:07.375 335 12627.67 271.90 54728.43 88888.00 2013-12-01 08:38:07.500 335 12627.73 271.95 54728.43 88888.00 2013-12-01 08:38:07.625 335 12627.70 271.95 54728.43 88888.00 2013-12-01 08:38:07.750 335 12627.67 271.95 54728.43 88888.00 2013-12-01 08:38:07.875 335 12627.62 271.95 54728.40 88888.00 2013-12-01 08:38:08.000 335 12627.60 271.95 54728.40 88888.00 2013-12-01 08:38:08.125 335 12627.62 271.93 54728.43 88888.00 2013-12-01 08:38:08.250 335 12627.62 271.90 54728.43 88888.00 2013-12-01 08:38:08.375 335 12627.67 271.95 54728.43 88888.00 2013-12-01 08:38:08.500 335 12627.67 271.93 54728.43 88888.00 2013-12-01 08:38:08.625 335 12627.67 271.93 54728.43 88888.00 2013-12-01 08:38:08.750 335 12627.70 271.93 54728.45 88888.00 2013-12-01 08:38:08.875 335 12627.75 271.95 54728.47 88888.00 2013-12-01 08:38:09.000 335 12627.80 271.93 54728.45 88888.00 2013-12-01 08:38:09.125 335 12627.80 271.90 54728.43 88888.00 2013-12-01 08:38:09.250 335 12627.83 271.90 54728.43 88888.00 2013-12-01 08:38:09.375 335 12627.77 271.93 54728.40 88888.00 2013-12-01 08:38:09.500 335 12627.70 271.90 54728.43 88888.00 2013-12-01 08:38:09.625 335 12627.67 271.95 54728.45 88888.00 2013-12-01 08:38:09.750 335 12627.70 271.93 54728.43 88888.00 2013-12-01 08:38:09.875 335 12627.67 271.93 54728.43 88888.00 2013-12-01 08:38:10.000 335 12627.73 271.93 54728.40 88888.00 2013-12-01 08:38:10.125 335 12627.75 271.90 54728.45 88888.00 2013-12-01 08:38:10.250 335 12627.77 271.88 54728.45 88888.00 2013-12-01 08:38:10.375 335 12627.75 271.90 54728.47 88888.00 2013-12-01 08:38:10.500 335 12627.77 271.90 54728.45 88888.00 2013-12-01 08:38:10.625 335 12627.77 271.93 54728.45 88888.00 2013-12-01 08:38:10.750 335 12627.75 271.90 54728.45 88888.00 2013-12-01 08:38:10.875 335 12627.75 271.93 54728.40 88888.00 2013-12-01 08:38:11.000 335 12627.70 271.90 54728.40 88888.00 2013-12-01 08:38:11.125 335 12627.77 271.88 54728.45 88888.00 2013-12-01 08:38:11.250 335 12627.75 271.88 54728.43 88888.00 2013-12-01 08:38:11.375 335 12627.75 271.90 54728.40 88888.00 2013-12-01 08:38:11.500 335 12627.73 271.90 54728.43 88888.00 2013-12-01 08:38:11.625 335 12627.80 271.90 54728.43 88888.00 2013-12-01 08:38:11.750 335 12627.83 271.90 54728.43 88888.00 2013-12-01 08:38:11.875 335 12627.83 271.88 54728.43 88888.00 2013-12-01 08:38:12.000 335 12627.83 271.90 54728.43 88888.00 2013-12-01 08:38:12.125 335 12627.85 271.95 54728.45 88888.00 2013-12-01 08:38:12.250 335 12627.80 271.90 54728.47 88888.00 2013-12-01 08:38:12.375 335 12627.77 271.90 54728.45 88888.00 2013-12-01 08:38:12.500 335 12627.75 271.90 54728.45 88888.00 2013-12-01 08:38:12.625 335 12627.77 271.88 54728.43 88888.00 2013-12-01 08:38:12.750 335 12627.80 271.90 54728.43 88888.00 2013-12-01 08:38:12.875 335 12627.80 271.93 54728.45 88888.00 2013-12-01 08:38:13.000 335 12627.77 271.93 54728.43 88888.00 2013-12-01 08:38:13.125 335 12627.70 271.90 54728.40 88888.00 2013-12-01 08:38:13.250 335 12627.75 271.90 54728.43 88888.00 2013-12-01 08:38:13.375 335 12627.77 271.93 54728.43 88888.00 2013-12-01 08:38:13.500 335 12627.80 271.90 54728.43 88888.00 2013-12-01 08:38:13.625 335 12627.83 271.90 54728.43 88888.00 2013-12-01 08:38:13.750 335 12627.83 271.90 54728.45 88888.00 2013-12-01 08:38:13.875 335 12627.83 271.90 54728.43 88888.00 2013-12-01 08:38:14.000 335 12627.85 271.93 54728.45 88888.00 2013-12-01 08:38:14.125 335 12627.85 271.93 54728.47 88888.00 2013-12-01 08:38:14.250 335 12627.85 271.93 54728.45 88888.00 2013-12-01 08:38:14.375 335 12627.90 271.95 54728.45 88888.00 2013-12-01 08:38:14.500 335 12627.85 271.95 54728.47 88888.00 2013-12-01 08:38:14.625 335 12627.83 271.93 54728.45 88888.00 2013-12-01 08:38:14.750 335 12627.83 271.88 54728.47 88888.00 2013-12-01 08:38:14.875 335 12627.83 271.93 54728.45 88888.00 2013-12-01 08:38:15.000 335 12627.88 271.93 54728.47 88888.00 2013-12-01 08:38:15.125 335 12627.88 271.93 54728.47 88888.00 2013-12-01 08:38:15.250 335 12627.85 271.93 54728.45 88888.00 2013-12-01 08:38:15.375 335 12627.80 271.93 54728.47 88888.00 2013-12-01 08:38:15.500 335 12627.80 271.93 54728.47 88888.00 2013-12-01 08:38:15.625 335 12627.85 271.93 54728.45 88888.00 2013-12-01 08:38:15.750 335 12627.88 271.93 54728.45 88888.00 2013-12-01 08:38:15.875 335 12627.92 271.90 54728.43 88888.00 2013-12-01 08:38:16.000 335 12627.98 271.93 54728.47 88888.00 2013-12-01 08:38:16.125 335 12627.92 271.95 54728.50 88888.00 2013-12-01 08:38:16.250 335 12627.95 271.95 54728.50 88888.00 2013-12-01 08:38:16.375 335 12627.98 271.95 54728.47 88888.00 2013-12-01 08:38:16.500 335 12628.00 271.93 54728.47 88888.00 2013-12-01 08:38:16.625 335 12627.98 271.95 54728.47 88888.00 2013-12-01 08:38:16.750 335 12628.02 271.95 54728.47 88888.00 2013-12-01 08:38:16.875 335 12628.05 271.93 54728.47 88888.00 2013-12-01 08:38:17.000 335 12627.98 271.93 54728.47 88888.00 2013-12-01 08:38:17.125 335 12627.98 271.95 54728.50 88888.00 2013-12-01 08:38:17.250 335 12627.95 271.93 54728.47 88888.00 2013-12-01 08:38:17.375 335 12627.95 271.93 54728.50 88888.00 2013-12-01 08:38:17.500 335 12627.88 271.90 54728.50 88888.00 2013-12-01 08:38:17.625 335 12627.88 271.90 54728.50 88888.00 2013-12-01 08:38:17.750 335 12627.90 271.95 54728.53 88888.00 2013-12-01 08:38:17.875 335 12627.92 271.95 54728.50 88888.00 2013-12-01 08:38:18.000 335 12627.98 271.95 54728.53 88888.00 2013-12-01 08:38:18.125 335 12627.98 271.95 54728.53 88888.00 2013-12-01 08:38:18.250 335 12627.95 271.93 54728.53 88888.00 2013-12-01 08:38:18.375 335 12627.95 271.98 54728.53 88888.00 2013-12-01 08:38:18.500 335 12627.98 272.00 54728.50 88888.00 2013-12-01 08:38:18.625 335 12627.98 271.95 54728.53 88888.00 2013-12-01 08:38:18.750 335 12628.02 271.93 54728.53 88888.00 2013-12-01 08:38:18.875 335 12628.02 271.95 54728.55 88888.00 2013-12-01 08:38:19.000 335 12628.08 271.95 54728.53 88888.00 2013-12-01 08:38:19.125 335 12628.05 271.90 54728.53 88888.00 2013-12-01 08:38:19.250 335 12628.00 271.93 54728.50 88888.00 2013-12-01 08:38:19.375 335 12628.00 271.93 54728.53 88888.00 2013-12-01 08:38:19.500 335 12627.95 271.90 54728.50 88888.00 2013-12-01 08:38:19.625 335 12628.02 271.93 54728.50 88888.00 2013-12-01 08:38:19.750 335 12628.00 271.93 54728.55 88888.00 2013-12-01 08:38:19.875 335 12627.98 271.95 54728.50 88888.00 2013-12-01 08:38:20.000 335 12628.00 271.93 54728.50 88888.00 2013-12-01 08:38:20.125 335 12628.02 271.93 54728.53 88888.00 2013-12-01 08:38:20.250 335 12628.02 271.93 54728.55 88888.00 2013-12-01 08:38:20.375 335 12628.02 271.95 54728.53 88888.00 2013-12-01 08:38:20.500 335 12628.02 271.95 54728.53 88888.00 2013-12-01 08:38:20.625 335 12628.02 271.95 54728.50 88888.00 2013-12-01 08:38:20.750 335 12628.00 271.93 54728.53 88888.00 2013-12-01 08:38:20.875 335 12628.00 271.95 54728.53 88888.00 2013-12-01 08:38:21.000 335 12628.02 271.93 54728.50 88888.00 2013-12-01 08:38:21.125 335 12628.02 271.95 54728.53 88888.00 2013-12-01 08:38:21.250 335 12628.00 271.93 54728.53 88888.00 2013-12-01 08:38:21.375 335 12628.00 271.95 54728.53 88888.00 2013-12-01 08:38:21.500 335 12628.00 271.95 54728.50 88888.00 2013-12-01 08:38:21.625 335 12628.05 271.93 54728.53 88888.00 2013-12-01 08:38:21.750 335 12628.05 271.90 54728.53 88888.00 2013-12-01 08:38:21.875 335 12628.02 271.93 54728.53 88888.00 2013-12-01 08:38:22.000 335 12628.05 271.95 54728.53 88888.00 2013-12-01 08:38:22.125 335 12628.05 271.93 54728.53 88888.00 2013-12-01 08:38:22.250 335 12628.05 271.90 54728.55 88888.00 2013-12-01 08:38:22.375 335 12628.08 271.93 54728.55 88888.00 2013-12-01 08:38:22.500 335 12628.02 271.93 54728.55 88888.00 2013-12-01 08:38:22.625 335 12628.02 271.90 54728.53 88888.00 2013-12-01 08:38:22.750 335 12628.05 271.93 54728.53 88888.00 2013-12-01 08:38:22.875 335 12628.00 271.93 54728.55 88888.00 2013-12-01 08:38:23.000 335 12628.02 271.95 54728.55 88888.00 2013-12-01 08:38:23.125 335 12628.02 271.93 54728.57 88888.00 2013-12-01 08:38:23.250 335 12628.02 271.93 54728.57 88888.00 2013-12-01 08:38:23.375 335 12628.05 271.93 54728.55 88888.00 2013-12-01 08:38:23.500 335 12628.08 271.95 54728.55 88888.00 2013-12-01 08:38:23.625 335 12628.10 271.95 54728.55 88888.00 2013-12-01 08:38:23.750 335 12628.10 271.93 54728.55 88888.00 2013-12-01 08:38:23.875 335 12628.10 271.93 54728.55 88888.00 2013-12-01 08:38:24.000 335 12628.10 271.93 54728.57 88888.00 2013-12-01 08:38:24.125 335 12628.08 271.90 54728.57 88888.00 2013-12-01 08:38:24.250 335 12628.02 271.88 54728.57 88888.00 2013-12-01 08:38:24.375 335 12628.05 271.90 54728.55 88888.00 2013-12-01 08:38:24.500 335 12628.05 271.90 54728.55 88888.00 2013-12-01 08:38:24.625 335 12628.08 271.90 54728.55 88888.00 2013-12-01 08:38:24.750 335 12628.10 271.90 54728.57 88888.00 2013-12-01 08:38:24.875 335 12628.10 271.90 54728.57 88888.00 2013-12-01 08:38:25.000 335 12628.08 271.90 54728.57 88888.00 2013-12-01 08:38:25.125 335 12628.08 271.90 54728.57 88888.00 2013-12-01 08:38:25.250 335 12628.08 271.85 54728.57 88888.00 2013-12-01 08:38:25.375 335 12628.02 271.90 54728.57 88888.00 2013-12-01 08:38:25.500 335 12628.02 271.90 54728.57 88888.00 2013-12-01 08:38:25.625 335 12628.05 271.90 54728.60 88888.00 2013-12-01 08:38:25.750 335 12628.00 271.88 54728.55 88888.00 2013-12-01 08:38:25.875 335 12628.00 271.88 54728.57 88888.00 2013-12-01 08:38:26.000 335 12628.02 271.88 54728.57 88888.00 2013-12-01 08:38:26.125 335 12628.08 271.85 54728.57 88888.00 2013-12-01 08:38:26.250 335 12628.00 271.88 54728.57 88888.00 2013-12-01 08:38:26.375 335 12628.02 271.90 54728.60 88888.00 2013-12-01 08:38:26.500 335 12628.10 271.90 54728.60 88888.00 2013-12-01 08:38:26.625 335 12628.10 271.90 54728.57 88888.00 2013-12-01 08:38:26.750 335 12628.08 271.88 54728.57 88888.00 2013-12-01 08:38:26.875 335 12628.08 271.88 54728.57 88888.00 2013-12-01 08:38:27.000 335 12628.10 271.88 54728.55 88888.00 2013-12-01 08:38:27.125 335 12628.12 271.88 54728.55 88888.00 2013-12-01 08:38:27.250 335 12628.08 271.82 54728.55 88888.00 2013-12-01 08:38:27.375 335 12628.15 271.85 54728.57 88888.00 2013-12-01 08:38:27.500 335 12628.20 271.85 54728.55 88888.00 2013-12-01 08:38:27.625 335 12628.17 271.88 54728.57 88888.00 2013-12-01 08:38:27.750 335 12628.12 271.88 54728.55 88888.00 2013-12-01 08:38:27.875 335 12628.12 271.85 54728.55 88888.00 2013-12-01 08:38:28.000 335 12628.12 271.85 54728.53 88888.00 2013-12-01 08:38:28.125 335 12628.10 271.88 54728.55 88888.00 2013-12-01 08:38:28.250 335 12628.10 271.80 54728.60 88888.00 2013-12-01 08:38:28.375 335 12628.17 271.82 54728.57 88888.00 2013-12-01 08:38:28.500 335 12628.17 271.82 54728.60 88888.00 2013-12-01 08:38:28.625 335 12628.17 271.85 54728.57 88888.00 2013-12-01 08:38:28.750 335 12628.25 271.85 54728.55 88888.00 2013-12-01 08:38:28.875 335 12628.25 271.82 54728.57 88888.00 2013-12-01 08:38:29.000 335 12628.17 271.82 54728.57 88888.00 2013-12-01 08:38:29.125 335 12628.15 271.77 54728.60 88888.00 2013-12-01 08:38:29.250 335 12628.10 271.77 54728.60 88888.00 2013-12-01 08:38:29.375 335 12628.10 271.77 54728.57 88888.00 2013-12-01 08:38:29.500 335 12628.08 271.82 54728.60 88888.00 2013-12-01 08:38:29.625 335 12628.05 271.82 54728.60 88888.00 2013-12-01 08:38:29.750 335 12628.12 271.82 54728.60 88888.00 2013-12-01 08:38:29.875 335 12628.15 271.85 54728.60 88888.00 2013-12-01 08:38:30.000 335 12628.20 271.85 54728.57 88888.00 2013-12-01 08:38:30.125 335 12628.20 271.82 54728.60 88888.00 2013-12-01 08:38:30.250 335 12628.15 271.77 54728.60 88888.00 2013-12-01 08:38:30.375 335 12628.12 271.80 54728.55 88888.00 2013-12-01 08:38:30.500 335 12628.20 271.80 54728.55 88888.00 2013-12-01 08:38:30.625 335 12628.25 271.77 54728.57 88888.00 2013-12-01 08:38:30.750 335 12628.25 271.80 54728.57 88888.00 2013-12-01 08:38:30.875 335 12628.27 271.80 54728.60 88888.00 2013-12-01 08:38:31.000 335 12628.27 271.80 54728.55 88888.00 2013-12-01 08:38:31.125 335 12628.27 271.80 54728.57 88888.00 2013-12-01 08:38:31.250 335 12628.15 271.77 54728.57 88888.00 2013-12-01 08:38:31.375 335 12628.23 271.80 54728.55 88888.00 2013-12-01 08:38:31.500 335 12628.25 271.80 54728.55 88888.00 2013-12-01 08:38:31.625 335 12628.17 271.80 54728.57 88888.00 2013-12-01 08:38:31.750 335 12628.15 271.77 54728.55 88888.00 2013-12-01 08:38:31.875 335 12628.23 271.77 54728.55 88888.00 2013-12-01 08:38:32.000 335 12628.27 271.77 54728.55 88888.00 2013-12-01 08:38:32.125 335 12628.27 271.80 54728.55 88888.00 2013-12-01 08:38:32.250 335 12628.27 271.80 54728.55 88888.00 2013-12-01 08:38:32.375 335 12628.25 271.77 54728.53 88888.00 2013-12-01 08:38:32.500 335 12628.25 271.80 54728.57 88888.00 2013-12-01 08:38:32.625 335 12628.27 271.80 54728.57 88888.00 2013-12-01 08:38:32.750 335 12628.25 271.77 54728.57 88888.00 2013-12-01 08:38:32.875 335 12628.25 271.75 54728.57 88888.00 2013-12-01 08:38:33.000 335 12628.30 271.73 54728.55 88888.00 2013-12-01 08:38:33.125 335 12628.27 271.70 54728.57 88888.00 2013-12-01 08:38:33.250 335 12628.25 271.73 54728.57 88888.00 2013-12-01 08:38:33.375 335 12628.27 271.75 54728.57 88888.00 2013-12-01 08:38:33.500 335 12628.27 271.75 54728.57 88888.00 2013-12-01 08:38:33.625 335 12628.23 271.75 54728.60 88888.00 2013-12-01 08:38:33.750 335 12628.23 271.77 54728.57 88888.00 2013-12-01 08:38:33.875 335 12628.23 271.75 54728.60 88888.00 2013-12-01 08:38:34.000 335 12628.25 271.73 54728.60 88888.00 2013-12-01 08:38:34.125 335 12628.25 271.75 54728.60 88888.00 2013-12-01 08:38:34.250 335 12628.17 271.68 54728.57 88888.00 2013-12-01 08:38:34.375 335 12628.23 271.73 54728.57 88888.00 2013-12-01 08:38:34.500 335 12628.30 271.75 54728.60 88888.00 2013-12-01 08:38:34.625 335 12628.35 271.75 54728.60 88888.00 2013-12-01 08:38:34.750 335 12628.30 271.73 54728.60 88888.00 2013-12-01 08:38:34.875 335 12628.23 271.73 54728.60 88888.00 2013-12-01 08:38:35.000 335 12628.25 271.70 54728.60 88888.00 2013-12-01 08:38:35.125 335 12628.27 271.75 54728.62 88888.00 2013-12-01 08:38:35.250 335 12628.27 271.70 54728.60 88888.00 2013-12-01 08:38:35.375 335 12628.27 271.73 54728.57 88888.00 2013-12-01 08:38:35.500 335 12628.23 271.65 54728.57 88888.00 2013-12-01 08:38:35.625 335 12628.25 271.68 54728.57 88888.00 2013-12-01 08:38:35.750 335 12628.30 271.68 54728.57 88888.00 2013-12-01 08:38:35.875 335 12628.27 271.68 54728.57 88888.00 2013-12-01 08:38:36.000 335 12628.25 271.70 54728.57 88888.00 2013-12-01 08:38:36.125 335 12628.25 271.68 54728.57 88888.00 2013-12-01 08:38:36.250 335 12628.23 271.68 54728.57 88888.00 2013-12-01 08:38:36.375 335 12628.27 271.73 54728.60 88888.00 2013-12-01 08:38:36.500 335 12628.38 271.75 54728.60 88888.00 2013-12-01 08:38:36.625 335 12628.33 271.70 54728.60 88888.00 2013-12-01 08:38:36.750 335 12628.27 271.70 54728.57 88888.00 2013-12-01 08:38:36.875 335 12628.25 271.68 54728.57 88888.00 2013-12-01 08:38:37.000 335 12628.30 271.70 54728.57 88888.00 2013-12-01 08:38:37.125 335 12628.30 271.70 54728.60 88888.00 2013-12-01 08:38:37.250 335 12628.20 271.73 54728.57 88888.00 2013-12-01 08:38:37.375 335 12628.23 271.70 54728.57 88888.00 2013-12-01 08:38:37.500 335 12628.25 271.65 54728.57 88888.00 2013-12-01 08:38:37.625 335 12628.35 271.65 54728.57 88888.00 2013-12-01 08:38:37.750 335 12628.33 271.73 54728.57 88888.00 2013-12-01 08:38:37.875 335 12628.30 271.70 54728.57 88888.00 2013-12-01 08:38:38.000 335 12628.30 271.68 54728.57 88888.00 2013-12-01 08:38:38.125 335 12628.35 271.70 54728.57 88888.00 2013-12-01 08:38:38.250 335 12628.35 271.68 54728.57 88888.00 2013-12-01 08:38:38.375 335 12628.30 271.65 54728.57 88888.00 2013-12-01 08:38:38.500 335 12628.30 271.65 54728.55 88888.00 2013-12-01 08:38:38.625 335 12628.30 271.68 54728.57 88888.00 2013-12-01 08:38:38.750 335 12628.33 271.68 54728.57 88888.00 2013-12-01 08:38:38.875 335 12628.40 271.65 54728.60 88888.00 2013-12-01 08:38:39.000 335 12628.42 271.68 54728.57 88888.00 2013-12-01 08:38:39.125 335 12628.38 271.65 54728.60 88888.00 2013-12-01 08:38:39.250 335 12628.27 271.65 54728.60 88888.00 2013-12-01 08:38:39.375 335 12628.33 271.68 54728.60 88888.00 2013-12-01 08:38:39.500 335 12628.35 271.70 54728.60 88888.00 2013-12-01 08:38:39.625 335 12628.35 271.68 54728.57 88888.00 2013-12-01 08:38:39.750 335 12628.35 271.68 54728.57 88888.00 2013-12-01 08:38:39.875 335 12628.35 271.68 54728.57 88888.00 2013-12-01 08:38:40.000 335 12628.27 271.65 54728.57 88888.00 2013-12-01 08:38:40.125 335 12628.25 271.65 54728.57 88888.00 2013-12-01 08:38:40.250 335 12628.27 271.68 54728.62 88888.00 2013-12-01 08:38:40.375 335 12628.33 271.70 54728.62 88888.00 2013-12-01 08:38:40.500 335 12628.33 271.68 54728.65 88888.00 2013-12-01 08:38:40.625 335 12628.27 271.68 54728.62 88888.00 2013-12-01 08:38:40.750 335 12628.30 271.68 54728.62 88888.00 2013-12-01 08:38:40.875 335 12628.30 271.65 54728.62 88888.00 2013-12-01 08:38:41.000 335 12628.30 271.65 54728.65 88888.00 2013-12-01 08:38:41.125 335 12628.35 271.68 54728.65 88888.00 2013-12-01 08:38:41.250 335 12628.38 271.65 54728.62 88888.00 2013-12-01 08:38:41.375 335 12628.38 271.65 54728.60 88888.00 2013-12-01 08:38:41.500 335 12628.38 271.62 54728.62 88888.00 2013-12-01 08:38:41.625 335 12628.33 271.65 54728.60 88888.00 2013-12-01 08:38:41.750 335 12628.30 271.65 54728.60 88888.00 2013-12-01 08:38:41.875 335 12628.35 271.62 54728.60 88888.00 2013-12-01 08:38:42.000 335 12628.30 271.60 54728.60 88888.00 2013-12-01 08:38:42.125 335 12628.27 271.65 54728.60 88888.00 2013-12-01 08:38:42.250 335 12628.30 271.62 54728.60 88888.00 2013-12-01 08:38:42.375 335 12628.35 271.62 54728.60 88888.00 2013-12-01 08:38:42.500 335 12628.33 271.60 54728.60 88888.00 2013-12-01 08:38:42.625 335 12628.25 271.62 54728.60 88888.00 2013-12-01 08:38:42.750 335 12628.27 271.62 54728.60 88888.00 2013-12-01 08:38:42.875 335 12628.35 271.62 54728.60 88888.00 2013-12-01 08:38:43.000 335 12628.33 271.62 54728.60 88888.00 2013-12-01 08:38:43.125 335 12628.33 271.60 54728.60 88888.00 2013-12-01 08:38:43.250 335 12628.35 271.60 54728.60 88888.00 2013-12-01 08:38:43.375 335 12628.35 271.62 54728.57 88888.00 2013-12-01 08:38:43.500 335 12628.35 271.60 54728.57 88888.00 2013-12-01 08:38:43.625 335 12628.38 271.65 54728.57 88888.00 2013-12-01 08:38:43.750 335 12628.38 271.60 54728.57 88888.00 2013-12-01 08:38:43.875 335 12628.38 271.62 54728.60 88888.00 2013-12-01 08:38:44.000 335 12628.33 271.65 54728.55 88888.00 2013-12-01 08:38:44.125 335 12628.25 271.57 54728.57 88888.00 2013-12-01 08:38:44.250 335 12628.27 271.62 54728.57 88888.00 2013-12-01 08:38:44.375 335 12628.30 271.65 54728.60 88888.00 2013-12-01 08:38:44.500 335 12628.27 271.62 54728.57 88888.00 2013-12-01 08:38:44.625 335 12628.27 271.60 54728.60 88888.00 2013-12-01 08:38:44.750 335 12628.33 271.57 54728.60 88888.00 2013-12-01 08:38:44.875 335 12628.33 271.62 54728.60 88888.00 2013-12-01 08:38:45.000 335 12628.33 271.65 54728.60 88888.00 2013-12-01 08:38:45.125 335 12628.27 271.60 54728.60 88888.00 2013-12-01 08:38:45.250 335 12628.25 271.55 54728.57 88888.00 2013-12-01 08:38:45.375 335 12628.27 271.57 54728.57 88888.00 2013-12-01 08:38:45.500 335 12628.33 271.57 54728.60 88888.00 2013-12-01 08:38:45.625 335 12628.30 271.60 54728.57 88888.00 2013-12-01 08:38:45.750 335 12628.23 271.57 54728.62 88888.00 2013-12-01 08:38:45.875 335 12628.25 271.57 54728.60 88888.00 2013-12-01 08:38:46.000 335 12628.27 271.60 54728.60 88888.00 2013-12-01 08:38:46.125 335 12628.30 271.62 54728.60 88888.00 2013-12-01 08:38:46.250 335 12628.33 271.55 54728.62 88888.00 2013-12-01 08:38:46.375 335 12628.30 271.57 54728.60 88888.00 2013-12-01 08:38:46.500 335 12628.25 271.55 54728.60 88888.00 2013-12-01 08:38:46.625 335 12628.23 271.55 54728.60 88888.00 2013-12-01 08:38:46.750 335 12628.23 271.55 54728.62 88888.00 2013-12-01 08:38:46.875 335 12628.20 271.55 54728.60 88888.00 2013-12-01 08:38:47.000 335 12628.25 271.55 54728.60 88888.00 2013-12-01 08:38:47.125 335 12628.25 271.57 54728.60 88888.00 2013-12-01 08:38:47.250 335 12628.23 271.55 54728.65 88888.00 2013-12-01 08:38:47.375 335 12628.23 271.52 54728.62 88888.00 2013-12-01 08:38:47.500 335 12628.23 271.55 54728.62 88888.00 2013-12-01 08:38:47.625 335 12628.23 271.55 54728.65 88888.00 2013-12-01 08:38:47.750 335 12628.25 271.52 54728.62 88888.00 2013-12-01 08:38:47.875 335 12628.25 271.50 54728.62 88888.00 2013-12-01 08:38:48.000 335 12628.23 271.50 54728.60 88888.00 2013-12-01 08:38:48.125 335 12628.20 271.52 54728.60 88888.00 2013-12-01 08:38:48.250 335 12628.20 271.48 54728.60 88888.00 2013-12-01 08:38:48.375 335 12628.20 271.50 54728.60 88888.00 2013-12-01 08:38:48.500 335 12628.20 271.55 54728.57 88888.00 2013-12-01 08:38:48.625 335 12628.17 271.52 54728.60 88888.00 2013-12-01 08:38:48.750 335 12628.23 271.55 54728.57 88888.00 2013-12-01 08:38:48.875 335 12628.25 271.52 54728.57 88888.00 2013-12-01 08:38:49.000 335 12628.23 271.50 54728.57 88888.00 2013-12-01 08:38:49.125 335 12628.23 271.48 54728.57 88888.00 2013-12-01 08:38:49.250 335 12628.20 271.52 54728.57 88888.00 2013-12-01 08:38:49.375 335 12628.17 271.50 54728.57 88888.00 2013-12-01 08:38:49.500 335 12628.10 271.48 54728.60 88888.00 2013-12-01 08:38:49.625 335 12628.08 271.45 54728.60 88888.00 2013-12-01 08:38:49.750 335 12628.10 271.45 54728.57 88888.00 2013-12-01 08:38:49.875 335 12628.15 271.45 54728.60 88888.00 2013-12-01 08:38:50.000 335 12628.25 271.45 54728.60 88888.00 2013-12-01 08:38:50.125 335 12628.20 271.45 54728.60 88888.00 2013-12-01 08:38:50.250 335 12628.15 271.40 54728.55 88888.00 2013-12-01 08:38:50.375 335 12628.08 271.40 54728.57 88888.00 2013-12-01 08:38:50.500 335 12628.12 271.40 54728.57 88888.00 2013-12-01 08:38:50.625 335 12628.20 271.43 54728.60 88888.00 2013-12-01 08:38:50.750 335 12628.23 271.40 54728.60 88888.00 2013-12-01 08:38:50.875 335 12628.12 271.38 54728.57 88888.00 2013-12-01 08:38:51.000 335 12628.10 271.40 54728.57 88888.00 2013-12-01 08:38:51.125 335 12628.10 271.38 54728.55 88888.00 2013-12-01 08:38:51.250 335 12628.10 271.35 54728.57 88888.00 2013-12-01 08:38:51.375 335 12628.15 271.40 54728.57 88888.00 2013-12-01 08:38:51.500 335 12628.12 271.38 54728.57 88888.00 2013-12-01 08:38:51.625 335 12628.12 271.38 54728.57 88888.00 2013-12-01 08:38:51.750 335 12628.12 271.32 54728.57 88888.00 2013-12-01 08:38:51.875 335 12628.15 271.35 54728.57 88888.00 2013-12-01 08:38:52.000 335 12628.17 271.40 54728.60 88888.00 2013-12-01 08:38:52.125 335 12628.15 271.38 54728.57 88888.00 2013-12-01 08:38:52.250 335 12628.10 271.35 54728.60 88888.00 2013-12-01 08:38:52.375 335 12628.10 271.35 54728.60 88888.00 2013-12-01 08:38:52.500 335 12628.10 271.35 54728.57 88888.00 2013-12-01 08:38:52.625 335 12628.12 271.38 54728.57 88888.00 2013-12-01 08:38:52.750 335 12628.10 271.38 54728.57 88888.00 2013-12-01 08:38:52.875 335 12628.10 271.35 54728.57 88888.00 2013-12-01 08:38:53.000 335 12628.08 271.40 54728.55 88888.00 2013-12-01 08:38:53.125 335 12628.17 271.43 54728.55 88888.00 2013-12-01 08:38:53.250 335 12628.17 271.40 54728.57 88888.00 2013-12-01 08:38:53.375 335 12628.15 271.38 54728.57 88888.00 2013-12-01 08:38:53.500 335 12628.12 271.32 54728.55 88888.00 2013-12-01 08:38:53.625 335 12628.15 271.30 54728.53 88888.00 2013-12-01 08:38:53.750 335 12628.17 271.30 54728.53 88888.00 2013-12-01 08:38:53.875 335 12628.17 271.30 54728.53 88888.00 2013-12-01 08:38:54.000 335 12628.17 271.32 54728.55 88888.00 2013-12-01 08:38:54.125 335 12628.15 271.30 54728.57 88888.00 2013-12-01 08:38:54.250 335 12628.10 271.30 54728.57 88888.00 2013-12-01 08:38:54.375 335 12628.10 271.32 54728.55 88888.00 2013-12-01 08:38:54.500 335 12628.10 271.32 54728.55 88888.00 2013-12-01 08:38:54.625 335 12628.10 271.32 54728.55 88888.00 2013-12-01 08:38:54.750 335 12628.15 271.30 54728.55 88888.00 2013-12-01 08:38:54.875 335 12628.12 271.30 54728.55 88888.00 2013-12-01 08:38:55.000 335 12628.12 271.32 54728.55 88888.00 2013-12-01 08:38:55.125 335 12628.17 271.30 54728.57 88888.00 2013-12-01 08:38:55.250 335 12628.12 271.30 54728.57 88888.00 2013-12-01 08:38:55.375 335 12628.08 271.30 54728.57 88888.00 2013-12-01 08:38:55.500 335 12628.08 271.30 54728.53 88888.00 2013-12-01 08:38:55.625 335 12628.10 271.32 54728.50 88888.00 2013-12-01 08:38:55.750 335 12628.08 271.30 54728.47 88888.00 2013-12-01 08:38:55.875 335 12628.05 271.30 54728.50 88888.00 2013-12-01 08:38:56.000 335 12628.05 271.30 54728.53 88888.00 2013-12-01 08:38:56.125 335 12628.05 271.25 54728.53 88888.00 2013-12-01 08:38:56.250 335 12628.05 271.27 54728.53 88888.00 2013-12-01 08:38:56.375 335 12628.02 271.32 54728.55 88888.00 2013-12-01 08:38:56.500 335 12628.02 271.32 54728.55 88888.00 2013-12-01 08:38:56.625 335 12628.10 271.30 54728.50 88888.00 2013-12-01 08:38:56.750 335 12628.15 271.27 54728.50 88888.00 2013-12-01 08:38:56.875 335 12628.08 271.27 54728.53 88888.00 2013-12-01 08:38:57.000 335 12628.08 271.27 54728.50 88888.00 2013-12-01 08:38:57.125 335 12628.05 271.27 54728.50 88888.00 2013-12-01 08:38:57.250 335 12628.05 271.25 54728.53 88888.00 2013-12-01 08:38:57.375 335 12628.05 271.27 54728.55 88888.00 2013-12-01 08:38:57.500 335 12628.02 271.27 54728.53 88888.00 2013-12-01 08:38:57.625 335 12628.02 271.25 54728.50 88888.00 2013-12-01 08:38:57.750 335 12628.00 271.25 54728.53 88888.00 2013-12-01 08:38:57.875 335 12628.02 271.27 54728.55 88888.00 2013-12-01 08:38:58.000 335 12628.00 271.25 54728.50 88888.00 2013-12-01 08:38:58.125 335 12628.02 271.25 54728.47 88888.00 2013-12-01 08:38:58.250 335 12628.02 271.23 54728.50 88888.00 2013-12-01 08:38:58.375 335 12628.02 271.25 54728.50 88888.00 2013-12-01 08:38:58.500 335 12628.05 271.25 54728.50 88888.00 2013-12-01 08:38:58.625 335 12628.02 271.23 54728.50 88888.00 2013-12-01 08:38:58.750 335 12628.00 271.25 54728.50 88888.00 2013-12-01 08:38:58.875 335 12628.00 271.25 54728.50 88888.00 2013-12-01 08:38:59.000 335 12628.00 271.25 54728.50 88888.00 2013-12-01 08:38:59.125 335 12628.02 271.23 54728.47 88888.00 2013-12-01 08:38:59.250 335 12627.95 271.23 54728.50 88888.00 2013-12-01 08:38:59.375 335 12627.95 271.25 54728.50 88888.00 2013-12-01 08:38:59.500 335 12628.02 271.25 54728.53 88888.00 2013-12-01 08:38:59.625 335 12627.98 271.23 54728.53 88888.00 2013-12-01 08:38:59.750 335 12628.00 271.23 54728.53 88888.00 2013-12-01 08:38:59.875 335 12628.05 271.20 54728.53 88888.00 2013-12-01 08:39:00.000 335 12628.05 271.20 54728.53 88888.00 2013-12-01 08:39:00.125 335 12628.08 271.20 54728.53 88888.00 2013-12-01 08:39:00.250 335 12628.02 271.18 54728.53 88888.00 2013-12-01 08:39:00.375 335 12628.02 271.18 54728.50 88888.00 2013-12-01 08:39:00.500 335 12628.00 271.20 54728.50 88888.00 2013-12-01 08:39:00.625 335 12628.00 271.20 54728.53 88888.00 2013-12-01 08:39:00.750 335 12627.95 271.20 54728.50 88888.00 2013-12-01 08:39:00.875 335 12627.98 271.20 54728.50 88888.00 2013-12-01 08:39:01.000 335 12628.00 271.20 54728.50 88888.00 2013-12-01 08:39:01.125 335 12628.05 271.20 54728.50 88888.00 2013-12-01 08:39:01.250 335 12628.02 271.18 54728.50 88888.00 2013-12-01 08:39:01.375 335 12628.02 271.20 54728.50 88888.00 2013-12-01 08:39:01.500 335 12627.95 271.20 54728.53 88888.00 2013-12-01 08:39:01.625 335 12627.90 271.18 54728.47 88888.00 2013-12-01 08:39:01.750 335 12627.90 271.15 54728.47 88888.00 2013-12-01 08:39:01.875 335 12627.95 271.15 54728.45 88888.00 2013-12-01 08:39:02.000 335 12628.02 271.15 54728.45 88888.00 2013-12-01 08:39:02.125 335 12628.00 271.15 54728.47 88888.00 2013-12-01 08:39:02.250 335 12627.95 271.12 54728.47 88888.00 2013-12-01 08:39:02.375 335 12627.95 271.12 54728.47 88888.00 2013-12-01 08:39:02.500 335 12627.95 271.15 54728.50 88888.00 2013-12-01 08:39:02.625 335 12627.98 271.12 54728.50 88888.00 2013-12-01 08:39:02.750 335 12627.98 271.12 54728.47 88888.00 2013-12-01 08:39:02.875 335 12627.98 271.12 54728.47 88888.00 2013-12-01 08:39:03.000 335 12627.98 271.12 54728.47 88888.00 2013-12-01 08:39:03.125 335 12627.98 271.15 54728.50 88888.00 2013-12-01 08:39:03.250 335 12627.98 271.12 54728.50 88888.00 2013-12-01 08:39:03.375 335 12628.00 271.12 54728.50 88888.00 2013-12-01 08:39:03.500 335 12627.95 271.12 54728.47 88888.00 2013-12-01 08:39:03.625 335 12627.90 271.15 54728.47 88888.00 2013-12-01 08:39:03.750 335 12627.90 271.15 54728.50 88888.00 2013-12-01 08:39:03.875 335 12627.95 271.15 54728.50 88888.00 2013-12-01 08:39:04.000 335 12627.92 271.07 54728.47 88888.00 2013-12-01 08:39:04.125 335 12627.92 271.07 54728.47 88888.00 2013-12-01 08:39:04.250 335 12627.90 271.10 54728.50 88888.00 2013-12-01 08:39:04.375 335 12627.95 271.10 54728.50 88888.00 2013-12-01 08:39:04.500 335 12627.90 271.10 54728.45 88888.00 2013-12-01 08:39:04.625 335 12627.83 271.10 54728.43 88888.00 2013-12-01 08:39:04.750 335 12627.83 271.05 54728.45 88888.00 2013-12-01 08:39:04.875 335 12627.85 271.05 54728.45 88888.00 2013-12-01 08:39:05.000 335 12627.88 271.05 54728.45 88888.00 2013-12-01 08:39:05.125 335 12627.85 271.02 54728.43 88888.00 2013-12-01 08:39:05.250 335 12627.75 271.02 54728.43 88888.00 2013-12-01 08:39:05.375 335 12627.75 271.02 54728.43 88888.00 2013-12-01 08:39:05.500 335 12627.80 271.05 54728.43 88888.00 2013-12-01 08:39:05.625 335 12627.80 271.02 54728.43 88888.00 2013-12-01 08:39:05.750 335 12627.83 271.00 54728.45 88888.00 2013-12-01 08:39:05.875 335 12627.83 271.00 54728.43 88888.00 2013-12-01 08:39:06.000 335 12627.85 271.02 54728.45 88888.00 2013-12-01 08:39:06.125 335 12627.88 271.05 54728.43 88888.00 2013-12-01 08:39:06.250 335 12627.77 270.98 54728.43 88888.00 2013-12-01 08:39:06.375 335 12627.77 271.00 54728.43 88888.00 2013-12-01 08:39:06.500 335 12627.77 271.02 54728.45 88888.00 2013-12-01 08:39:06.625 335 12627.77 271.00 54728.45 88888.00 2013-12-01 08:39:06.750 335 12627.83 271.02 54728.43 88888.00 2013-12-01 08:39:06.875 335 12627.83 271.00 54728.43 88888.00 2013-12-01 08:39:07.000 335 12627.83 270.95 54728.43 88888.00 2013-12-01 08:39:07.125 335 12627.83 270.98 54728.43 88888.00 2013-12-01 08:39:07.250 335 12627.85 270.93 54728.40 88888.00 2013-12-01 08:39:07.375 335 12627.85 270.95 54728.43 88888.00 2013-12-01 08:39:07.500 335 12627.83 271.00 54728.43 88888.00 2013-12-01 08:39:07.625 335 12627.85 271.00 54728.43 88888.00 2013-12-01 08:39:07.750 335 12627.83 271.00 54728.43 88888.00 2013-12-01 08:39:07.875 335 12627.83 270.95 54728.40 88888.00 2013-12-01 08:39:08.000 335 12627.83 270.93 54728.40 88888.00 2013-12-01 08:39:08.125 335 12627.83 270.93 54728.40 88888.00 2013-12-01 08:39:08.250 335 12627.80 270.90 54728.40 88888.00 2013-12-01 08:39:08.375 335 12627.80 270.95 54728.38 88888.00 2013-12-01 08:39:08.500 335 12627.77 270.95 54728.40 88888.00 2013-12-01 08:39:08.625 335 12627.77 270.95 54728.40 88888.00 2013-12-01 08:39:08.750 335 12627.80 270.98 54728.43 88888.00 2013-12-01 08:39:08.875 335 12627.80 270.95 54728.43 88888.00 2013-12-01 08:39:09.000 335 12627.77 270.93 54728.40 88888.00 2013-12-01 08:39:09.125 335 12627.70 270.90 54728.40 88888.00 2013-12-01 08:39:09.250 335 12627.65 270.93 54728.43 88888.00 2013-12-01 08:39:09.375 335 12627.75 270.95 54728.40 88888.00 2013-12-01 08:39:09.500 335 12627.75 270.95 54728.43 88888.00 2013-12-01 08:39:09.625 335 12627.73 270.95 54728.43 88888.00 2013-12-01 08:39:09.750 335 12627.67 270.90 54728.40 88888.00 2013-12-01 08:39:09.875 335 12627.62 270.93 54728.38 88888.00 2013-12-01 08:39:10.000 335 12627.65 270.93 54728.38 88888.00 2013-12-01 08:39:10.125 335 12627.70 270.90 54728.40 88888.00 2013-12-01 08:39:10.250 335 12627.67 270.90 54728.38 88888.00 2013-12-01 08:39:10.375 335 12627.60 270.88 54728.38 88888.00 2013-12-01 08:39:10.500 335 12627.65 270.88 54728.38 88888.00 2013-12-01 08:39:10.625 335 12627.70 270.88 54728.38 88888.00 2013-12-01 08:39:10.750 335 12627.73 270.88 54728.40 88888.00 2013-12-01 08:39:10.875 335 12627.70 270.85 54728.40 88888.00 2013-12-01 08:39:11.000 335 12627.73 270.82 54728.40 88888.00 2013-12-01 08:39:11.125 335 12627.73 270.85 54728.38 88888.00 2013-12-01 08:39:11.250 335 12627.62 270.82 54728.38 88888.00 2013-12-01 08:39:11.375 335 12627.62 270.82 54728.38 88888.00 2013-12-01 08:39:11.500 335 12627.65 270.80 54728.38 88888.00 2013-12-01 08:39:11.625 335 12627.60 270.82 54728.40 88888.00 2013-12-01 08:39:11.750 335 12627.55 270.82 54728.40 88888.00 2013-12-01 08:39:11.875 335 12627.58 270.82 54728.40 88888.00 2013-12-01 08:39:12.000 335 12627.58 270.80 54728.38 88888.00 2013-12-01 08:39:12.125 335 12627.62 270.80 54728.35 88888.00 2013-12-01 08:39:12.250 335 12627.58 270.82 54728.38 88888.00 2013-12-01 08:39:12.375 335 12627.60 270.85 54728.38 88888.00 2013-12-01 08:39:12.500 335 12627.60 270.85 54728.38 88888.00 2013-12-01 08:39:12.625 335 12627.55 270.80 54728.35 88888.00 2013-12-01 08:39:12.750 335 12627.52 270.80 54728.32 88888.00 2013-12-01 08:39:12.875 335 12627.58 270.82 54728.32 88888.00 2013-12-01 08:39:13.000 335 12627.58 270.80 54728.32 88888.00 2013-12-01 08:39:13.125 335 12627.55 270.82 54728.35 88888.00 2013-12-01 08:39:13.250 335 12627.52 270.77 54728.30 88888.00 2013-12-01 08:39:13.375 335 12627.48 270.77 54728.30 88888.00 2013-12-01 08:39:13.500 335 12627.45 270.77 54728.32 88888.00 2013-12-01 08:39:13.625 335 12627.48 270.80 54728.35 88888.00 2013-12-01 08:39:13.750 335 12627.52 270.80 54728.32 88888.00 2013-12-01 08:39:13.875 335 12627.55 270.80 54728.32 88888.00 2013-12-01 08:39:14.000 335 12627.55 270.82 54728.35 88888.00 2013-12-01 08:39:14.125 335 12627.50 270.80 54728.35 88888.00 2013-12-01 08:39:14.250 335 12627.40 270.75 54728.32 88888.00 2013-12-01 08:39:14.375 335 12627.45 270.75 54728.32 88888.00 2013-12-01 08:39:14.500 335 12627.45 270.73 54728.32 88888.00 2013-12-01 08:39:14.625 335 12627.42 270.75 54728.32 88888.00 2013-12-01 08:39:14.750 335 12627.42 270.77 54728.30 88888.00 2013-12-01 08:39:14.875 335 12627.48 270.75 54728.30 88888.00 2013-12-01 08:39:15.000 335 12627.52 270.73 54728.28 88888.00 2013-12-01 08:39:15.125 335 12627.50 270.73 54728.25 88888.00 2013-12-01 08:39:15.250 335 12627.40 270.70 54728.28 88888.00 2013-12-01 08:39:15.375 335 12627.38 270.73 54728.30 88888.00 2013-12-01 08:39:15.500 335 12627.42 270.73 54728.32 88888.00 2013-12-01 08:39:15.625 335 12627.45 270.75 54728.35 88888.00 2013-12-01 08:39:15.750 335 12627.42 270.75 54728.35 88888.00 2013-12-01 08:39:15.875 335 12627.38 270.73 54728.32 88888.00 2013-12-01 08:39:16.000 335 12627.33 270.70 54728.30 88888.00 2013-12-01 08:39:16.125 335 12627.33 270.68 54728.32 88888.00 2013-12-01 08:39:16.250 335 12627.38 270.68 54728.28 88888.00 2013-12-01 08:39:16.375 335 12627.38 270.65 54728.30 88888.00 2013-12-01 08:39:16.500 335 12627.30 270.65 54728.30 88888.00 2013-12-01 08:39:16.625 335 12627.23 270.68 54728.32 88888.00 2013-12-01 08:39:16.750 335 12627.23 270.68 54728.32 88888.00 2013-12-01 08:39:16.875 335 12627.27 270.68 54728.30 88888.00 2013-12-01 08:39:17.000 335 12627.27 270.65 54728.25 88888.00 2013-12-01 08:39:17.125 335 12627.25 270.70 54728.30 88888.00 2013-12-01 08:39:17.250 335 12627.20 270.68 54728.28 88888.00 2013-12-01 08:39:17.375 335 12627.20 270.68 54728.28 88888.00 2013-12-01 08:39:17.500 335 12627.17 270.68 54728.28 88888.00 2013-12-01 08:39:17.625 335 12627.20 270.68 54728.28 88888.00 2013-12-01 08:39:17.750 335 12627.17 270.68 54728.25 88888.00 2013-12-01 08:39:17.875 335 12627.17 270.65 54728.25 88888.00 2013-12-01 08:39:18.000 335 12627.17 270.62 54728.25 88888.00 2013-12-01 08:39:18.125 335 12627.20 270.65 54728.28 88888.00 2013-12-01 08:39:18.250 335 12627.20 270.62 54728.28 88888.00 2013-12-01 08:39:18.375 335 12627.20 270.65 54728.25 88888.00 2013-12-01 08:39:18.500 335 12627.17 270.60 54728.25 88888.00 2013-12-01 08:39:18.625 335 12627.17 270.60 54728.28 88888.00 2013-12-01 08:39:18.750 335 12627.17 270.62 54728.25 88888.00 2013-12-01 08:39:18.875 335 12627.17 270.62 54728.28 88888.00 2013-12-01 08:39:19.000 335 12627.17 270.60 54728.22 88888.00 2013-12-01 08:39:19.125 335 12627.17 270.60 54728.25 88888.00 2013-12-01 08:39:19.250 335 12627.17 270.60 54728.28 88888.00 2013-12-01 08:39:19.375 335 12627.20 270.60 54728.25 88888.00 2013-12-01 08:39:19.500 335 12627.20 270.62 54728.22 88888.00 2013-12-01 08:39:19.625 335 12627.20 270.60 54728.28 88888.00 2013-12-01 08:39:19.750 335 12627.12 270.60 54728.25 88888.00 2013-12-01 08:39:19.875 335 12627.10 270.60 54728.22 88888.00 2013-12-01 08:39:20.000 335 12627.10 270.60 54728.22 88888.00 2013-12-01 08:39:20.125 335 12627.12 270.60 54728.25 88888.00 2013-12-01 08:39:20.250 335 12627.12 270.57 54728.22 88888.00 2013-12-01 08:39:20.375 335 12627.12 270.57 54728.25 88888.00 2013-12-01 08:39:20.500 335 12627.08 270.55 54728.22 88888.00 2013-12-01 08:39:20.625 335 12627.02 270.55 54728.22 88888.00 2013-12-01 08:39:20.750 335 12627.02 270.52 54728.22 88888.00 2013-12-01 08:39:20.875 335 12627.08 270.52 54728.20 88888.00 2013-12-01 08:39:21.000 335 12627.05 270.52 54728.22 88888.00 2013-12-01 08:39:21.125 335 12627.02 270.55 54728.25 88888.00 2013-12-01 08:39:21.250 335 12627.00 270.52 54728.25 88888.00 2013-12-01 08:39:21.375 335 12627.08 270.55 54728.25 88888.00 2013-12-01 08:39:21.500 335 12627.12 270.55 54728.25 88888.00 2013-12-01 08:39:21.625 335 12627.08 270.55 54728.22 88888.00 2013-12-01 08:39:21.750 335 12627.02 270.52 54728.20 88888.00 2013-12-01 08:39:21.875 335 12627.05 270.52 54728.20 88888.00 2013-12-01 08:39:22.000 335 12627.08 270.55 54728.20 88888.00 2013-12-01 08:39:22.125 335 12627.10 270.55 54728.20 88888.00 2013-12-01 08:39:22.250 335 12627.05 270.52 54728.20 88888.00 2013-12-01 08:39:22.375 335 12627.02 270.50 54728.18 88888.00 2013-12-01 08:39:22.500 335 12627.00 270.50 54728.15 88888.00 2013-12-01 08:39:22.625 335 12627.05 270.52 54728.18 88888.00 2013-12-01 08:39:22.750 335 12627.05 270.50 54728.18 88888.00 2013-12-01 08:39:22.875 335 12627.05 270.48 54728.18 88888.00 2013-12-01 08:39:23.000 335 12627.10 270.50 54728.18 88888.00 2013-12-01 08:39:23.125 335 12627.10 270.50 54728.18 88888.00 2013-12-01 08:39:23.250 335 12627.05 270.45 54728.15 88888.00 2013-12-01 08:39:23.375 335 12627.10 270.50 54728.15 88888.00 2013-12-01 08:39:23.500 335 12627.05 270.50 54728.15 88888.00 2013-12-01 08:39:23.625 335 12627.10 270.50 54728.15 88888.00 2013-12-01 08:39:23.750 335 12627.12 270.52 54728.15 88888.00 2013-12-01 08:39:23.875 335 12627.10 270.48 54728.15 88888.00 2013-12-01 08:39:24.000 335 12627.12 270.48 54728.15 88888.00 2013-12-01 08:39:24.125 335 12627.05 270.48 54728.15 88888.00 2013-12-01 08:39:24.250 335 12627.00 270.50 54728.15 88888.00 2013-12-01 08:39:24.375 335 12627.05 270.50 54728.15 88888.00 2013-12-01 08:39:24.500 335 12627.00 270.43 54728.12 88888.00 2013-12-01 08:39:24.625 335 12626.98 270.43 54728.12 88888.00 2013-12-01 08:39:24.750 335 12627.05 270.45 54728.12 88888.00 2013-12-01 08:39:24.875 335 12627.02 270.45 54728.15 88888.00 2013-12-01 08:39:25.000 335 12627.02 270.45 54728.12 88888.00 2013-12-01 08:39:25.125 335 12627.05 270.43 54728.12 88888.00 2013-12-01 08:39:25.250 335 12627.02 270.45 54728.12 88888.00 2013-12-01 08:39:25.375 335 12626.95 270.45 54728.12 88888.00 2013-12-01 08:39:25.500 335 12626.95 270.45 54728.12 88888.00 2013-12-01 08:39:25.625 335 12626.98 270.43 54728.10 88888.00 2013-12-01 08:39:25.750 335 12626.95 270.43 54728.10 88888.00 2013-12-01 08:39:25.875 335 12626.90 270.45 54728.10 88888.00 2013-12-01 08:39:26.000 335 12626.85 270.43 54728.07 88888.00 2013-12-01 08:39:26.125 335 12626.85 270.38 54728.10 88888.00 2013-12-01 08:39:26.250 335 12626.90 270.38 54728.12 88888.00 2013-12-01 08:39:26.375 335 12626.92 270.40 54728.10 88888.00 2013-12-01 08:39:26.500 335 12626.88 270.40 54728.07 88888.00 2013-12-01 08:39:26.625 335 12626.90 270.43 54728.10 88888.00 2013-12-01 08:39:26.750 335 12626.92 270.38 54728.07 88888.00 2013-12-01 08:39:26.875 335 12626.90 270.35 54728.05 88888.00 2013-12-01 08:39:27.000 335 12626.92 270.38 54728.03 88888.00 2013-12-01 08:39:27.125 335 12626.90 270.40 54728.05 88888.00 2013-12-01 08:39:27.250 335 12626.85 270.38 54728.05 88888.00 2013-12-01 08:39:27.375 335 12626.90 270.38 54728.07 88888.00 2013-12-01 08:39:27.500 335 12626.90 270.38 54728.05 88888.00 2013-12-01 08:39:27.625 335 12626.92 270.35 54728.05 88888.00 2013-12-01 08:39:27.750 335 12626.90 270.35 54728.05 88888.00 2013-12-01 08:39:27.875 335 12626.90 270.35 54728.05 88888.00 2013-12-01 08:39:28.000 335 12626.88 270.35 54728.03 88888.00 2013-12-01 08:39:28.125 335 12626.83 270.38 54728.03 88888.00 2013-12-01 08:39:28.250 335 12626.85 270.35 54728.05 88888.00 2013-12-01 08:39:28.375 335 12626.83 270.35 54728.05 88888.00 2013-12-01 08:39:28.500 335 12626.83 270.38 54728.07 88888.00 2013-12-01 08:39:28.625 335 12626.88 270.38 54728.05 88888.00 2013-12-01 08:39:28.750 335 12626.92 270.35 54728.03 88888.00 2013-12-01 08:39:28.875 335 12626.83 270.30 54728.03 88888.00 2013-12-01 08:39:29.000 335 12626.83 270.27 54728.00 88888.00 2013-12-01 08:39:29.125 335 12626.88 270.30 54728.00 88888.00 2013-12-01 08:39:29.250 335 12626.98 270.30 54728.03 88888.00 2013-12-01 08:39:29.375 335 12627.00 270.32 54728.00 88888.00 2013-12-01 08:39:29.500 335 12626.88 270.35 54728.00 88888.00 2013-12-01 08:39:29.625 335 12626.83 270.35 54728.00 88888.00 2013-12-01 08:39:29.750 335 12626.88 270.35 54727.97 88888.00 2013-12-01 08:39:29.875 335 12626.85 270.35 54727.97 88888.00 2013-12-01 08:39:30.000 335 12626.85 270.35 54728.00 88888.00 2013-12-01 08:39:30.125 335 12626.90 270.30 54727.97 88888.00 2013-12-01 08:39:30.250 335 12626.92 270.32 54728.03 88888.00 2013-12-01 08:39:30.375 335 12626.90 270.32 54728.03 88888.00 2013-12-01 08:39:30.500 335 12626.88 270.32 54728.00 88888.00 2013-12-01 08:39:30.625 335 12626.90 270.32 54728.00 88888.00 2013-12-01 08:39:30.750 335 12626.90 270.32 54728.00 88888.00 2013-12-01 08:39:30.875 335 12626.92 270.32 54727.97 88888.00 2013-12-01 08:39:31.000 335 12626.90 270.32 54727.97 88888.00 2013-12-01 08:39:31.125 335 12626.88 270.32 54727.97 88888.00 2013-12-01 08:39:31.250 335 12626.90 270.30 54727.97 88888.00 2013-12-01 08:39:31.375 335 12626.92 270.30 54727.97 88888.00 2013-12-01 08:39:31.500 335 12626.88 270.27 54727.95 88888.00 2013-12-01 08:39:31.625 335 12626.77 270.30 54727.97 88888.00 2013-12-01 08:39:31.750 335 12626.77 270.35 54727.97 88888.00 2013-12-01 08:39:31.875 335 12626.83 270.30 54727.97 88888.00 2013-12-01 08:39:32.000 335 12626.85 270.30 54727.95 88888.00 2013-12-01 08:39:32.125 335 12626.83 270.27 54727.95 88888.00 2013-12-01 08:39:32.250 335 12626.75 270.25 54727.97 88888.00 2013-12-01 08:39:32.375 335 12626.83 270.27 54727.97 88888.00 2013-12-01 08:39:32.500 335 12626.80 270.25 54727.93 88888.00 2013-12-01 08:39:32.625 335 12626.77 270.25 54727.90 88888.00 2013-12-01 08:39:32.750 335 12626.85 270.30 54727.90 88888.00 2013-12-01 08:39:32.875 335 12626.90 270.27 54727.90 88888.00 2013-12-01 08:39:33.000 335 12626.88 270.27 54727.90 88888.00 2013-12-01 08:39:33.125 335 12626.88 270.27 54727.90 88888.00 2013-12-01 08:39:33.250 335 12626.85 270.27 54727.90 88888.00 2013-12-01 08:39:33.375 335 12626.83 270.27 54727.90 88888.00 2013-12-01 08:39:33.500 335 12626.77 270.25 54727.88 88888.00 2013-12-01 08:39:33.625 335 12626.77 270.27 54727.90 88888.00 2013-12-01 08:39:33.750 335 12626.77 270.27 54727.93 88888.00 2013-12-01 08:39:33.875 335 12626.80 270.25 54727.93 88888.00 2013-12-01 08:39:34.000 335 12626.80 270.23 54727.90 88888.00 2013-12-01 08:39:34.125 335 12626.73 270.20 54727.90 88888.00 2013-12-01 08:39:34.250 335 12626.65 270.23 54727.90 88888.00 2013-12-01 08:39:34.375 335 12626.73 270.27 54727.93 88888.00 2013-12-01 08:39:34.500 335 12626.80 270.27 54727.93 88888.00 2013-12-01 08:39:34.625 335 12626.77 270.25 54727.90 88888.00 2013-12-01 08:39:34.750 335 12626.77 270.25 54727.90 88888.00 2013-12-01 08:39:34.875 335 12626.75 270.27 54727.93 88888.00 2013-12-01 08:39:35.000 335 12626.80 270.27 54727.95 88888.00 2013-12-01 08:39:35.125 335 12626.83 270.25 54727.93 88888.00 2013-12-01 08:39:35.250 335 12626.80 270.23 54727.90 88888.00 2013-12-01 08:39:35.375 335 12626.83 270.25 54727.90 88888.00 2013-12-01 08:39:35.500 335 12626.80 270.23 54727.90 88888.00 2013-12-01 08:39:35.625 335 12626.75 270.20 54727.90 88888.00 2013-12-01 08:39:35.750 335 12626.70 270.18 54727.90 88888.00 2013-12-01 08:39:35.875 335 12626.75 270.20 54727.90 88888.00 2013-12-01 08:39:36.000 335 12626.85 270.25 54727.90 88888.00 2013-12-01 08:39:36.125 335 12626.80 270.25 54727.93 88888.00 2013-12-01 08:39:36.250 335 12626.73 270.23 54727.90 88888.00 2013-12-01 08:39:36.375 335 12626.67 270.20 54727.88 88888.00 2013-12-01 08:39:36.500 335 12626.70 270.18 54727.88 88888.00 2013-12-01 08:39:36.625 335 12626.70 270.20 54727.88 88888.00 2013-12-01 08:39:36.750 335 12626.67 270.20 54727.88 88888.00 2013-12-01 08:39:36.875 335 12626.67 270.20 54727.85 88888.00 2013-12-01 08:39:37.000 335 12626.60 270.20 54727.85 88888.00 2013-12-01 08:39:37.125 335 12626.55 270.18 54727.85 88888.00 2013-12-01 08:39:37.250 335 12626.62 270.18 54727.85 88888.00 2013-12-01 08:39:37.375 335 12626.65 270.18 54727.85 88888.00 2013-12-01 08:39:37.500 335 12626.65 270.20 54727.88 88888.00 2013-12-01 08:39:37.625 335 12626.62 270.20 54727.88 88888.00 2013-12-01 08:39:37.750 335 12626.58 270.18 54727.88 88888.00 2013-12-01 08:39:37.875 335 12626.58 270.15 54727.85 88888.00 2013-12-01 08:39:38.000 335 12626.60 270.15 54727.82 88888.00 2013-12-01 08:39:38.125 335 12626.62 270.18 54727.88 88888.00 2013-12-01 08:39:38.250 335 12626.62 270.12 54727.85 88888.00 2013-12-01 08:39:38.375 335 12626.62 270.15 54727.80 88888.00 2013-12-01 08:39:38.500 335 12626.70 270.15 54727.80 88888.00 2013-12-01 08:39:38.625 335 12626.70 270.12 54727.80 88888.00 2013-12-01 08:39:38.750 335 12626.62 270.15 54727.82 88888.00 2013-12-01 08:39:38.875 335 12626.58 270.15 54727.82 88888.00 2013-12-01 08:39:39.000 335 12626.60 270.12 54727.82 88888.00 2013-12-01 08:39:39.125 335 12626.58 270.12 54727.82 88888.00 2013-12-01 08:39:39.250 335 12626.55 270.12 54727.82 88888.00 2013-12-01 08:39:39.375 335 12626.55 270.15 54727.82 88888.00 2013-12-01 08:39:39.500 335 12626.52 270.18 54727.80 88888.00 2013-12-01 08:39:39.625 335 12626.52 270.15 54727.82 88888.00 2013-12-01 08:39:39.750 335 12626.58 270.10 54727.80 88888.00 2013-12-01 08:39:39.875 335 12626.62 270.10 54727.82 88888.00 2013-12-01 08:39:40.000 335 12626.58 270.12 54727.82 88888.00 2013-12-01 08:39:40.125 335 12626.55 270.12 54727.85 88888.00 2013-12-01 08:39:40.250 335 12626.60 270.15 54727.85 88888.00 2013-12-01 08:39:40.375 335 12626.58 270.12 54727.82 88888.00 2013-12-01 08:39:40.500 335 12626.48 270.10 54727.80 88888.00 2013-12-01 08:39:40.625 335 12626.42 270.10 54727.80 88888.00 2013-12-01 08:39:40.750 335 12626.42 270.10 54727.82 88888.00 2013-12-01 08:39:40.875 335 12626.45 270.10 54727.78 88888.00 2013-12-01 08:39:41.000 335 12626.45 270.10 54727.75 88888.00 2013-12-01 08:39:41.125 335 12626.48 270.10 54727.75 88888.00 2013-12-01 08:39:41.250 335 12626.48 270.05 54727.80 88888.00 2013-12-01 08:39:41.375 335 12626.48 270.10 54727.80 88888.00 2013-12-01 08:39:41.500 335 12626.50 270.05 54727.78 88888.00 2013-12-01 08:39:41.625 335 12626.50 270.05 54727.78 88888.00 2013-12-01 08:39:41.750 335 12626.48 270.05 54727.75 88888.00 2013-12-01 08:39:41.875 335 12626.42 270.07 54727.75 88888.00 2013-12-01 08:39:42.000 335 12626.48 270.10 54727.78 88888.00 2013-12-01 08:39:42.125 335 12626.45 270.07 54727.78 88888.00 2013-12-01 08:39:42.250 335 12626.42 270.07 54727.75 88888.00 2013-12-01 08:39:42.375 335 12626.48 270.05 54727.75 88888.00 2013-12-01 08:39:42.500 335 12626.52 270.07 54727.72 88888.00 2013-12-01 08:39:42.625 335 12626.50 270.05 54727.75 88888.00 2013-12-01 08:39:42.750 335 12626.45 270.07 54727.72 88888.00 2013-12-01 08:39:42.875 335 12626.42 270.02 54727.72 88888.00 2013-12-01 08:39:43.000 335 12626.40 270.02 54727.70 88888.00 2013-12-01 08:39:43.125 335 12626.40 270.00 54727.70 88888.00 2013-12-01 08:39:43.250 335 12626.45 269.98 54727.72 88888.00 2013-12-01 08:39:43.375 335 12626.50 270.02 54727.75 88888.00 2013-12-01 08:39:43.500 335 12626.48 270.05 54727.70 88888.00 2013-12-01 08:39:43.625 335 12626.45 270.00 54727.72 88888.00 2013-12-01 08:39:43.750 335 12626.42 270.00 54727.68 88888.00 2013-12-01 08:39:43.875 335 12626.38 270.00 54727.70 88888.00 2013-12-01 08:39:44.000 335 12626.35 269.98 54727.68 88888.00 2013-12-01 08:39:44.125 335 12626.38 269.98 54727.70 88888.00 2013-12-01 08:39:44.250 335 12626.40 270.02 54727.72 88888.00 2013-12-01 08:39:44.375 335 12626.40 270.05 54727.70 88888.00 2013-12-01 08:39:44.500 335 12626.38 270.02 54727.72 88888.00 2013-12-01 08:39:44.625 335 12626.40 270.02 54727.70 88888.00 2013-12-01 08:39:44.750 335 12626.42 270.02 54727.68 88888.00 2013-12-01 08:39:44.875 335 12626.38 270.02 54727.70 88888.00 2013-12-01 08:39:45.000 335 12626.38 270.00 54727.68 88888.00 2013-12-01 08:39:45.125 335 12626.35 270.00 54727.65 88888.00 2013-12-01 08:39:45.250 335 12626.35 270.00 54727.62 88888.00 2013-12-01 08:39:45.375 335 12626.38 270.00 54727.62 88888.00 2013-12-01 08:39:45.500 335 12626.33 269.95 54727.65 88888.00 2013-12-01 08:39:45.625 335 12626.33 269.95 54727.65 88888.00 2013-12-01 08:39:45.750 335 12626.35 269.93 54727.60 88888.00 2013-12-01 08:39:45.875 335 12626.35 269.95 54727.60 88888.00 2013-12-01 08:39:46.000 335 12626.38 269.98 54727.60 88888.00 2013-12-01 08:39:46.125 335 12626.33 270.00 54727.62 88888.00 2013-12-01 08:39:46.250 335 12626.30 269.98 54727.62 88888.00 2013-12-01 08:39:46.375 335 12626.30 269.98 54727.57 88888.00 2013-12-01 08:39:46.500 335 12626.27 269.95 54727.60 88888.00 2013-12-01 08:39:46.625 335 12626.33 269.98 54727.62 88888.00 2013-12-01 08:39:46.750 335 12626.33 269.95 54727.62 88888.00 2013-12-01 08:39:46.875 335 12626.27 269.98 54727.62 88888.00 2013-12-01 08:39:47.000 335 12626.25 269.98 54727.62 88888.00 2013-12-01 08:39:47.125 335 12626.25 269.95 54727.60 88888.00 2013-12-01 08:39:47.250 335 12626.17 269.95 54727.57 88888.00 2013-12-01 08:39:47.375 335 12626.20 269.95 54727.62 88888.00 2013-12-01 08:39:47.500 335 12626.23 269.93 54727.60 88888.00 2013-12-01 08:39:47.625 335 12626.23 269.93 54727.62 88888.00 2013-12-01 08:39:47.750 335 12626.23 269.95 54727.60 88888.00 2013-12-01 08:39:47.875 335 12626.25 269.93 54727.62 88888.00 2013-12-01 08:39:48.000 335 12626.20 269.95 54727.57 88888.00 2013-12-01 08:39:48.125 335 12626.23 269.95 54727.55 88888.00 2013-12-01 08:39:48.250 335 12626.15 269.90 54727.55 88888.00 2013-12-01 08:39:48.375 335 12626.15 269.93 54727.55 88888.00 2013-12-01 08:39:48.500 335 12626.15 269.95 54727.57 88888.00 2013-12-01 08:39:48.625 335 12626.20 269.93 54727.55 88888.00 2013-12-01 08:39:48.750 335 12626.20 269.93 54727.53 88888.00 2013-12-01 08:39:48.875 335 12626.20 269.90 54727.55 88888.00 2013-12-01 08:39:49.000 335 12626.25 269.90 54727.53 88888.00 2013-12-01 08:39:49.125 335 12626.23 269.95 54727.55 88888.00 2013-12-01 08:39:49.250 335 12626.20 269.98 54727.57 88888.00 2013-12-01 08:39:49.375 335 12626.23 269.93 54727.53 88888.00 2013-12-01 08:39:49.500 335 12626.15 269.90 54727.55 88888.00 2013-12-01 08:39:49.625 335 12626.15 269.88 54727.53 88888.00 2013-12-01 08:39:49.750 335 12626.20 269.88 54727.55 88888.00 2013-12-01 08:39:49.875 335 12626.17 269.93 54727.55 88888.00 2013-12-01 08:39:50.000 335 12626.12 269.90 54727.53 88888.00 2013-12-01 08:39:50.125 335 12626.05 269.93 54727.53 88888.00 2013-12-01 08:39:50.250 335 12626.00 269.88 54727.50 88888.00 2013-12-01 08:39:50.375 335 12626.02 269.85 54727.47 88888.00 2013-12-01 08:39:50.500 335 12626.05 269.88 54727.50 88888.00 2013-12-01 08:39:50.625 335 12626.08 269.85 54727.53 88888.00 2013-12-01 08:39:50.750 335 12626.10 269.85 54727.53 88888.00 2013-12-01 08:39:50.875 335 12626.02 269.88 54727.50 88888.00 2013-12-01 08:39:51.000 335 12626.02 269.90 54727.50 88888.00 2013-12-01 08:39:51.125 335 12626.05 269.88 54727.53 88888.00 2013-12-01 08:39:51.250 335 12625.95 269.88 54727.53 88888.00 2013-12-01 08:39:51.375 335 12625.95 269.85 54727.55 88888.00 2013-12-01 08:39:51.500 335 12626.00 269.90 54727.55 88888.00 2013-12-01 08:39:51.625 335 12625.95 269.90 54727.55 88888.00 2013-12-01 08:39:51.750 335 12625.95 269.90 54727.55 88888.00 2013-12-01 08:39:51.875 335 12625.92 269.88 54727.53 88888.00 2013-12-01 08:39:52.000 335 12625.95 269.85 54727.47 88888.00 2013-12-01 08:39:52.125 335 12625.92 269.88 54727.50 88888.00 2013-12-01 08:39:52.250 335 12625.92 269.82 54727.47 88888.00 2013-12-01 08:39:52.375 335 12625.98 269.82 54727.47 88888.00 2013-12-01 08:39:52.500 335 12626.00 269.82 54727.47 88888.00 2013-12-01 08:39:52.625 335 12625.98 269.85 54727.47 88888.00 2013-12-01 08:39:52.750 335 12625.98 269.90 54727.47 88888.00 2013-12-01 08:39:52.875 335 12625.92 269.82 54727.47 88888.00 2013-12-01 08:39:53.000 335 12625.85 269.85 54727.45 88888.00 2013-12-01 08:39:53.125 335 12625.85 269.82 54727.47 88888.00 2013-12-01 08:39:53.250 335 12625.88 269.85 54727.50 88888.00 2013-12-01 08:39:53.375 335 12625.98 269.88 54727.53 88888.00 2013-12-01 08:39:53.500 335 12625.98 269.85 54727.47 88888.00 2013-12-01 08:39:53.625 335 12625.95 269.82 54727.45 88888.00 2013-12-01 08:39:53.750 335 12626.00 269.88 54727.45 88888.00 2013-12-01 08:39:53.875 335 12626.00 269.88 54727.45 88888.00 2013-12-01 08:39:54.000 335 12625.95 269.88 54727.47 88888.00 2013-12-01 08:39:54.125 335 12625.95 269.88 54727.45 88888.00 2013-12-01 08:39:54.250 335 12625.95 269.88 54727.43 88888.00 2013-12-01 08:39:54.375 335 12625.92 269.88 54727.43 88888.00 2013-12-01 08:39:54.500 335 12625.88 269.85 54727.43 88888.00 2013-12-01 08:39:54.625 335 12625.88 269.82 54727.40 88888.00 2013-12-01 08:39:54.750 335 12625.85 269.85 54727.40 88888.00 2013-12-01 08:39:54.875 335 12625.83 269.85 54727.43 88888.00 2013-12-01 08:39:55.000 335 12625.77 269.80 54727.40 88888.00 2013-12-01 08:39:55.125 335 12625.73 269.80 54727.43 88888.00 2013-12-01 08:39:55.250 335 12625.73 269.82 54727.40 88888.00 2013-12-01 08:39:55.375 335 12625.73 269.88 54727.35 88888.00 2013-12-01 08:39:55.500 335 12625.77 269.88 54727.35 88888.00 2013-12-01 08:39:55.625 335 12625.77 269.88 54727.35 88888.00 2013-12-01 08:39:55.750 335 12625.80 269.88 54727.35 88888.00 2013-12-01 08:39:55.875 335 12625.83 269.88 54727.32 88888.00 2013-12-01 08:39:56.000 335 12625.83 269.85 54727.32 88888.00 2013-12-01 08:39:56.125 335 12625.77 269.82 54727.30 88888.00 2013-12-01 08:39:56.250 335 12625.70 269.88 54727.32 88888.00 2013-12-01 08:39:56.375 335 12625.73 269.85 54727.35 88888.00 2013-12-01 08:39:56.500 335 12625.77 269.85 54727.32 88888.00 2013-12-01 08:39:56.625 335 12625.80 269.82 54727.30 88888.00 2013-12-01 08:39:56.750 335 12625.75 269.80 54727.28 88888.00 2013-12-01 08:39:56.875 335 12625.73 269.82 54727.28 88888.00 2013-12-01 08:39:57.000 335 12625.73 269.82 54727.30 88888.00 2013-12-01 08:39:57.125 335 12625.73 269.85 54727.32 88888.00 2013-12-01 08:39:57.250 335 12625.75 269.88 54727.30 88888.00 2013-12-01 08:39:57.375 335 12625.77 269.88 54727.30 88888.00 2013-12-01 08:39:57.500 335 12625.75 269.85 54727.28 88888.00 2013-12-01 08:39:57.625 335 12625.70 269.85 54727.30 88888.00 2013-12-01 08:39:57.750 335 12625.67 269.82 54727.30 88888.00 2013-12-01 08:39:57.875 335 12625.67 269.82 54727.28 88888.00 2013-12-01 08:39:58.000 335 12625.67 269.82 54727.28 88888.00 2013-12-01 08:39:58.125 335 12625.70 269.88 54727.28 88888.00 2013-12-01 08:39:58.250 335 12625.70 269.88 54727.32 88888.00 2013-12-01 08:39:58.375 335 12625.65 269.88 54727.28 88888.00 2013-12-01 08:39:58.500 335 12625.65 269.85 54727.28 88888.00 2013-12-01 08:39:58.625 335 12625.67 269.85 54727.28 88888.00 2013-12-01 08:39:58.750 335 12625.67 269.88 54727.28 88888.00 2013-12-01 08:39:58.875 335 12625.73 269.90 54727.28 88888.00 2013-12-01 08:39:59.000 335 12625.70 269.88 54727.25 88888.00 2013-12-01 08:39:59.125 335 12625.65 269.88 54727.25 88888.00 2013-12-01 08:39:59.250 335 12625.60 269.82 54727.25 88888.00 2013-12-01 08:39:59.375 335 12625.60 269.85 54727.22 88888.00 2013-12-01 08:39:59.500 335 12625.67 269.85 54727.22 88888.00 2013-12-01 08:39:59.625 335 12625.70 269.82 54727.22 88888.00 2013-12-01 08:39:59.750 335 12625.65 269.85 54727.20 88888.00 2013-12-01 08:39:59.875 335 12625.65 269.82 54727.20 88888.00 2013-12-01 08:40:00.000 335 12625.67 269.82 54727.18 88888.00 2013-12-01 08:40:00.125 335 12625.65 269.82 54727.20 88888.00 2013-12-01 08:40:00.250 335 12625.60 269.85 54727.20 88888.00 2013-12-01 08:40:00.375 335 12625.58 269.80 54727.20 88888.00 2013-12-01 08:40:00.500 335 12625.60 269.82 54727.20 88888.00 2013-12-01 08:40:00.625 335 12625.62 269.85 54727.20 88888.00 2013-12-01 08:40:00.750 335 12625.60 269.85 54727.20 88888.00 2013-12-01 08:40:00.875 335 12625.58 269.88 54727.15 88888.00 2013-12-01 08:40:01.000 335 12625.55 269.85 54727.15 88888.00 2013-12-01 08:40:01.125 335 12625.55 269.77 54727.15 88888.00 2013-12-01 08:40:01.250 335 12625.55 269.80 54727.15 88888.00 2013-12-01 08:40:01.375 335 12625.58 269.85 54727.15 88888.00 2013-12-01 08:40:01.500 335 12625.58 269.82 54727.12 88888.00 2013-12-01 08:40:01.625 335 12625.58 269.80 54727.12 88888.00 2013-12-01 08:40:01.750 335 12625.58 269.82 54727.15 88888.00 2013-12-01 08:40:01.875 335 12625.60 269.82 54727.15 88888.00 2013-12-01 08:40:02.000 335 12625.65 269.85 54727.15 88888.00 2013-12-01 08:40:02.125 335 12625.60 269.82 54727.15 88888.00 2013-12-01 08:40:02.250 335 12625.52 269.82 54727.12 88888.00 2013-12-01 08:40:02.375 335 12625.55 269.82 54727.12 88888.00 2013-12-01 08:40:02.500 335 12625.55 269.82 54727.10 88888.00 2013-12-01 08:40:02.625 335 12625.55 269.82 54727.10 88888.00 2013-12-01 08:40:02.750 335 12625.58 269.85 54727.10 88888.00 2013-12-01 08:40:02.875 335 12625.60 269.85 54727.12 88888.00 2013-12-01 08:40:03.000 335 12625.60 269.85 54727.12 88888.00 2013-12-01 08:40:03.125 335 12625.58 269.85 54727.10 88888.00 2013-12-01 08:40:03.250 335 12625.52 269.82 54727.05 88888.00 2013-12-01 08:40:03.375 335 12625.55 269.85 54727.07 88888.00 2013-12-01 08:40:03.500 335 12625.55 269.85 54727.10 88888.00 2013-12-01 08:40:03.625 335 12625.52 269.82 54727.10 88888.00 2013-12-01 08:40:03.750 335 12625.58 269.80 54727.05 88888.00 2013-12-01 08:40:03.875 335 12625.55 269.80 54727.05 88888.00 2013-12-01 08:40:04.000 335 12625.52 269.82 54727.07 88888.00 2013-12-01 08:40:04.125 335 12625.52 269.82 54727.07 88888.00 2013-12-01 08:40:04.250 335 12625.50 269.82 54727.05 88888.00 2013-12-01 08:40:04.375 335 12625.58 269.85 54727.05 88888.00 2013-12-01 08:40:04.500 335 12625.58 269.82 54727.03 88888.00 2013-12-01 08:40:04.625 335 12625.58 269.85 54727.03 88888.00 2013-12-01 08:40:04.750 335 12625.58 269.85 54727.05 88888.00 2013-12-01 08:40:04.875 335 12625.55 269.82 54727.03 88888.00 2013-12-01 08:40:05.000 335 12625.52 269.82 54727.00 88888.00 2013-12-01 08:40:05.125 335 12625.52 269.82 54727.03 88888.00 2013-12-01 08:40:05.250 335 12625.55 269.80 54727.03 88888.00 2013-12-01 08:40:05.375 335 12625.55 269.80 54727.03 88888.00 2013-12-01 08:40:05.500 335 12625.52 269.80 54727.03 88888.00 2013-12-01 08:40:05.625 335 12625.50 269.77 54727.00 88888.00 2013-12-01 08:40:05.750 335 12625.50 269.80 54726.97 88888.00 2013-12-01 08:40:05.875 335 12625.50 269.82 54727.00 88888.00 2013-12-01 08:40:06.000 335 12625.52 269.85 54727.00 88888.00 2013-12-01 08:40:06.125 335 12625.52 269.82 54726.97 88888.00 2013-12-01 08:40:06.250 335 12625.45 269.80 54726.95 88888.00 2013-12-01 08:40:06.375 335 12625.42 269.80 54726.95 88888.00 2013-12-01 08:40:06.500 335 12625.38 269.80 54726.93 88888.00 2013-12-01 08:40:06.625 335 12625.42 269.80 54726.95 88888.00 2013-12-01 08:40:06.750 335 12625.52 269.80 54726.95 88888.00 2013-12-01 08:40:06.875 335 12625.55 269.82 54726.93 88888.00 2013-12-01 08:40:07.000 335 12625.48 269.80 54726.93 88888.00 2013-12-01 08:40:07.125 335 12625.52 269.80 54726.93 88888.00 2013-12-01 08:40:07.250 335 12625.58 269.77 54726.93 88888.00 2013-12-01 08:40:07.375 335 12625.55 269.77 54726.93 88888.00 2013-12-01 08:40:07.500 335 12625.52 269.77 54726.93 88888.00 2013-12-01 08:40:07.625 335 12625.45 269.82 54726.93 88888.00 2013-12-01 08:40:07.750 335 12625.45 269.82 54726.90 88888.00 2013-12-01 08:40:07.875 335 12625.48 269.80 54726.90 88888.00 2013-12-01 08:40:08.000 335 12625.45 269.80 54726.88 88888.00 2013-12-01 08:40:08.125 335 12625.38 269.80 54726.90 88888.00 2013-12-01 08:40:08.250 335 12625.38 269.82 54726.90 88888.00 2013-12-01 08:40:08.375 335 12625.45 269.82 54726.90 88888.00 2013-12-01 08:40:08.500 335 12625.52 269.80 54726.90 88888.00 2013-12-01 08:40:08.625 335 12625.45 269.80 54726.93 88888.00 2013-12-01 08:40:08.750 335 12625.38 269.80 54726.90 88888.00 2013-12-01 08:40:08.875 335 12625.35 269.80 54726.90 88888.00 2013-12-01 08:40:09.000 335 12625.35 269.80 54726.85 88888.00 2013-12-01 08:40:09.125 335 12625.38 269.82 54726.88 88888.00 2013-12-01 08:40:09.250 335 12625.35 269.85 54726.88 88888.00 2013-12-01 08:40:09.375 335 12625.33 269.82 54726.88 88888.00 2013-12-01 08:40:09.500 335 12625.33 269.80 54726.85 88888.00 2013-12-01 08:40:09.625 335 12625.33 269.77 54726.82 88888.00 2013-12-01 08:40:09.750 335 12625.27 269.80 54726.82 88888.00 2013-12-01 08:40:09.875 335 12625.35 269.80 54726.82 88888.00 2013-12-01 08:40:10.000 335 12625.38 269.80 54726.82 88888.00 2013-12-01 08:40:10.125 335 12625.40 269.82 54726.82 88888.00 2013-12-01 08:40:10.250 335 12625.40 269.82 54726.85 88888.00 2013-12-01 08:40:10.375 335 12625.48 269.80 54726.85 88888.00 2013-12-01 08:40:10.500 335 12625.45 269.80 54726.85 88888.00 2013-12-01 08:40:10.625 335 12625.45 269.80 54726.82 88888.00 2013-12-01 08:40:10.750 335 12625.42 269.85 54726.82 88888.00 2013-12-01 08:40:10.875 335 12625.42 269.85 54726.82 88888.00 2013-12-01 08:40:11.000 335 12625.45 269.85 54726.80 88888.00 2013-12-01 08:40:11.125 335 12625.45 269.82 54726.78 88888.00 2013-12-01 08:40:11.250 335 12625.48 269.82 54726.78 88888.00 2013-12-01 08:40:11.375 335 12625.50 269.82 54726.78 88888.00 2013-12-01 08:40:11.500 335 12625.45 269.80 54726.75 88888.00 2013-12-01 08:40:11.625 335 12625.38 269.80 54726.72 88888.00 2013-12-01 08:40:11.750 335 12625.40 269.80 54726.75 88888.00 2013-12-01 08:40:11.875 335 12625.40 269.82 54726.75 88888.00 2013-12-01 08:40:12.000 335 12625.40 269.85 54726.72 88888.00 2013-12-01 08:40:12.125 335 12625.38 269.85 54726.75 88888.00 2013-12-01 08:40:12.250 335 12625.38 269.85 54726.75 88888.00 2013-12-01 08:40:12.375 335 12625.40 269.85 54726.72 88888.00 2013-12-01 08:40:12.500 335 12625.35 269.82 54726.72 88888.00 2013-12-01 08:40:12.625 335 12625.33 269.82 54726.70 88888.00 2013-12-01 08:40:12.750 335 12625.40 269.82 54726.70 88888.00 2013-12-01 08:40:12.875 335 12625.38 269.80 54726.72 88888.00 2013-12-01 08:40:13.000 335 12625.35 269.82 54726.70 88888.00 2013-12-01 08:40:13.125 335 12625.33 269.82 54726.70 88888.00 2013-12-01 08:40:13.250 335 12625.27 269.85 54726.70 88888.00 2013-12-01 08:40:13.375 335 12625.30 269.82 54726.70 88888.00 2013-12-01 08:40:13.500 335 12625.30 269.80 54726.68 88888.00 2013-12-01 08:40:13.625 335 12625.27 269.80 54726.70 88888.00 2013-12-01 08:40:13.750 335 12625.30 269.85 54726.70 88888.00 2013-12-01 08:40:13.875 335 12625.30 269.90 54726.70 88888.00 2013-12-01 08:40:14.000 335 12625.30 269.85 54726.65 88888.00 2013-12-01 08:40:14.125 335 12625.30 269.82 54726.62 88888.00 2013-12-01 08:40:14.250 335 12625.27 269.82 54726.65 88888.00 2013-12-01 08:40:14.375 335 12625.30 269.88 54726.68 88888.00 2013-12-01 08:40:14.500 335 12625.38 269.85 54726.70 88888.00 2013-12-01 08:40:14.625 335 12625.30 269.88 54726.68 88888.00 2013-12-01 08:40:14.750 335 12625.25 269.88 54726.68 88888.00 2013-12-01 08:40:14.875 335 12625.25 269.85 54726.68 88888.00 2013-12-01 08:40:15.000 335 12625.30 269.80 54726.65 88888.00 2013-12-01 08:40:15.125 335 12625.30 269.80 54726.65 88888.00 2013-12-01 08:40:15.250 335 12625.30 269.82 54726.68 88888.00 2013-12-01 08:40:15.375 335 12625.35 269.85 54726.68 88888.00 2013-12-01 08:40:15.500 335 12625.38 269.82 54726.65 88888.00 2013-12-01 08:40:15.625 335 12625.35 269.85 54726.65 88888.00 2013-12-01 08:40:15.750 335 12625.23 269.85 54726.62 88888.00 2013-12-01 08:40:15.875 335 12625.20 269.82 54726.62 88888.00 2013-12-01 08:40:16.000 335 12625.25 269.85 54726.62 88888.00 2013-12-01 08:40:16.125 335 12625.27 269.82 54726.62 88888.00 2013-12-01 08:40:16.250 335 12625.25 269.82 54726.62 88888.00 2013-12-01 08:40:16.375 335 12625.27 269.88 54726.62 88888.00 2013-12-01 08:40:16.500 335 12625.25 269.85 54726.62 88888.00 2013-12-01 08:40:16.625 335 12625.15 269.85 54726.60 88888.00 2013-12-01 08:40:16.750 335 12625.15 269.80 54726.57 88888.00 2013-12-01 08:40:16.875 335 12625.17 269.82 54726.57 88888.00 2013-12-01 08:40:17.000 335 12625.20 269.85 54726.55 88888.00 2013-12-01 08:40:17.125 335 12625.20 269.82 54726.55 88888.00 2013-12-01 08:40:17.250 335 12625.12 269.82 54726.55 88888.00 2013-12-01 08:40:17.375 335 12625.10 269.80 54726.55 88888.00 2013-12-01 08:40:17.500 335 12625.15 269.82 54726.53 88888.00 2013-12-01 08:40:17.625 335 12625.10 269.82 54726.53 88888.00 2013-12-01 08:40:17.750 335 12625.10 269.82 54726.55 88888.00 2013-12-01 08:40:17.875 335 12625.08 269.80 54726.55 88888.00 2013-12-01 08:40:18.000 335 12625.08 269.80 54726.53 88888.00 2013-12-01 08:40:18.125 335 12625.12 269.77 54726.53 88888.00 2013-12-01 08:40:18.250 335 12625.10 269.80 54726.50 88888.00 2013-12-01 08:40:18.375 335 12625.12 269.82 54726.50 88888.00 2013-12-01 08:40:18.500 335 12625.10 269.82 54726.53 88888.00 2013-12-01 08:40:18.625 335 12625.10 269.80 54726.50 88888.00 2013-12-01 08:40:18.750 335 12625.08 269.80 54726.47 88888.00 2013-12-01 08:40:18.875 335 12625.10 269.82 54726.47 88888.00 2013-12-01 08:40:19.000 335 12625.10 269.82 54726.47 88888.00 2013-12-01 08:40:19.125 335 12625.05 269.80 54726.50 88888.00 2013-12-01 08:40:19.250 335 12625.02 269.82 54726.47 88888.00 2013-12-01 08:40:19.375 335 12625.02 269.82 54726.47 88888.00 2013-12-01 08:40:19.500 335 12624.92 269.82 54726.47 88888.00 2013-12-01 08:40:19.625 335 12624.95 269.80 54726.47 88888.00 2013-12-01 08:40:19.750 335 12625.05 269.77 54726.45 88888.00 2013-12-01 08:40:19.875 335 12625.02 269.80 54726.47 88888.00 2013-12-01 08:40:20.000 335 12625.08 269.80 54726.47 88888.00 2013-12-01 08:40:20.125 335 12625.08 269.77 54726.45 88888.00 2013-12-01 08:40:20.250 335 12625.05 269.77 54726.43 88888.00 2013-12-01 08:40:20.375 335 12625.00 269.75 54726.43 88888.00 2013-12-01 08:40:20.500 335 12624.90 269.75 54726.40 88888.00 2013-12-01 08:40:20.625 335 12624.88 269.77 54726.40 88888.00 2013-12-01 08:40:20.750 335 12624.92 269.80 54726.40 88888.00 2013-12-01 08:40:20.875 335 12625.02 269.82 54726.40 88888.00 2013-12-01 08:40:21.000 335 12625.08 269.82 54726.40 88888.00 2013-12-01 08:40:21.125 335 12625.00 269.77 54726.43 88888.00 2013-12-01 08:40:21.250 335 12624.90 269.80 54726.43 88888.00 2013-12-01 08:40:21.375 335 12624.90 269.82 54726.43 88888.00 2013-12-01 08:40:21.500 335 12624.90 269.82 54726.43 88888.00 2013-12-01 08:40:21.625 335 12624.92 269.80 54726.40 88888.00 2013-12-01 08:40:21.750 335 12624.92 269.77 54726.40 88888.00 2013-12-01 08:40:21.875 335 12624.95 269.80 54726.38 88888.00 2013-12-01 08:40:22.000 335 12624.90 269.80 54726.38 88888.00 2013-12-01 08:40:22.125 335 12624.88 269.80 54726.40 88888.00 2013-12-01 08:40:22.250 335 12624.92 269.75 54726.38 88888.00 2013-12-01 08:40:22.375 335 12624.98 269.75 54726.35 88888.00 2013-12-01 08:40:22.500 335 12624.98 269.80 54726.38 88888.00 2013-12-01 08:40:22.625 335 12624.98 269.82 54726.35 88888.00 2013-12-01 08:40:22.750 335 12624.95 269.77 54726.32 88888.00 2013-12-01 08:40:22.875 335 12624.92 269.77 54726.30 88888.00 2013-12-01 08:40:23.000 335 12624.92 269.77 54726.30 88888.00 2013-12-01 08:40:23.125 335 12624.92 269.82 54726.30 88888.00 2013-12-01 08:40:23.250 335 12624.92 269.77 54726.30 88888.00 2013-12-01 08:40:23.375 335 12624.98 269.77 54726.30 88888.00 2013-12-01 08:40:23.500 335 12624.95 269.80 54726.28 88888.00 2013-12-01 08:40:23.625 335 12624.90 269.82 54726.30 88888.00 2013-12-01 08:40:23.750 335 12624.90 269.82 54726.30 88888.00 2013-12-01 08:40:23.875 335 12624.90 269.80 54726.30 88888.00 2013-12-01 08:40:24.000 335 12624.95 269.77 54726.28 88888.00 2013-12-01 08:40:24.125 335 12624.98 269.80 54726.25 88888.00 2013-12-01 08:40:24.250 335 12624.92 269.77 54726.25 88888.00 2013-12-01 08:40:24.375 335 12624.90 269.77 54726.25 88888.00 2013-12-01 08:40:24.500 335 12624.88 269.80 54726.25 88888.00 2013-12-01 08:40:24.625 335 12624.92 269.82 54726.28 88888.00 2013-12-01 08:40:24.750 335 12624.90 269.80 54726.25 88888.00 2013-12-01 08:40:24.875 335 12624.90 269.75 54726.25 88888.00 2013-12-01 08:40:25.000 335 12624.90 269.77 54726.25 88888.00 2013-12-01 08:40:25.125 335 12624.90 269.77 54726.25 88888.00 2013-12-01 08:40:25.250 335 12624.88 269.75 54726.20 88888.00 2013-12-01 08:40:25.375 335 12624.92 269.77 54726.18 88888.00 2013-12-01 08:40:25.500 335 12624.92 269.80 54726.18 88888.00 2013-12-01 08:40:25.625 335 12624.92 269.82 54726.20 88888.00 2013-12-01 08:40:25.750 335 12624.90 269.77 54726.18 88888.00 2013-12-01 08:40:25.875 335 12624.90 269.82 54726.18 88888.00 2013-12-01 08:40:26.000 335 12624.90 269.82 54726.18 88888.00 2013-12-01 08:40:26.125 335 12624.85 269.80 54726.20 88888.00 2013-12-01 08:40:26.250 335 12624.85 269.77 54726.18 88888.00 2013-12-01 08:40:26.375 335 12624.83 269.77 54726.12 88888.00 2013-12-01 08:40:26.500 335 12624.83 269.82 54726.15 88888.00 2013-12-01 08:40:26.625 335 12624.88 269.85 54726.12 88888.00 2013-12-01 08:40:26.750 335 12624.90 269.82 54726.12 88888.00 2013-12-01 08:40:26.875 335 12624.85 269.82 54726.15 88888.00 2013-12-01 08:40:27.000 335 12624.88 269.85 54726.20 88888.00 2013-12-01 08:40:27.125 335 12624.90 269.82 54726.18 88888.00 2013-12-01 08:40:27.250 335 12624.83 269.82 54726.15 88888.00 2013-12-01 08:40:27.375 335 12624.80 269.82 54726.15 88888.00 2013-12-01 08:40:27.500 335 12624.83 269.82 54726.12 88888.00 2013-12-01 08:40:27.625 335 12624.88 269.80 54726.12 88888.00 2013-12-01 08:40:27.750 335 12624.92 269.80 54726.15 88888.00 2013-12-01 08:40:27.875 335 12624.88 269.82 54726.15 88888.00 2013-12-01 08:40:28.000 335 12624.85 269.82 54726.12 88888.00 2013-12-01 08:40:28.125 335 12624.80 269.80 54726.15 88888.00 2013-12-01 08:40:28.250 335 12624.83 269.80 54726.12 88888.00 2013-12-01 08:40:28.375 335 12624.83 269.77 54726.05 88888.00 2013-12-01 08:40:28.500 335 12624.88 269.77 54726.07 88888.00 2013-12-01 08:40:28.625 335 12624.83 269.80 54726.07 88888.00 2013-12-01 08:40:28.750 335 12624.80 269.80 54726.05 88888.00 2013-12-01 08:40:28.875 335 12624.90 269.82 54726.05 88888.00 2013-12-01 08:40:29.000 335 12624.92 269.82 54726.03 88888.00 2013-12-01 08:40:29.125 335 12624.95 269.80 54726.05 88888.00 2013-12-01 08:40:29.250 335 12624.88 269.80 54726.07 88888.00 2013-12-01 08:40:29.375 335 12624.90 269.80 54726.07 88888.00 2013-12-01 08:40:29.500 335 12624.92 269.85 54726.05 88888.00 2013-12-01 08:40:29.625 335 12624.92 269.85 54726.05 88888.00 2013-12-01 08:40:29.750 335 12624.90 269.82 54726.03 88888.00 2013-12-01 08:40:29.875 335 12624.85 269.80 54726.03 88888.00 2013-12-01 08:40:30.000 335 12624.83 269.80 54725.97 88888.00 2013-12-01 08:40:30.125 335 12624.83 269.77 54726.00 88888.00 2013-12-01 08:40:30.250 335 12624.90 269.77 54726.03 88888.00 2013-12-01 08:40:30.375 335 12624.95 269.80 54726.03 88888.00 2013-12-01 08:40:30.500 335 12624.95 269.85 54726.03 88888.00 2013-12-01 08:40:30.625 335 12624.95 269.85 54726.00 88888.00 2013-12-01 08:40:30.750 335 12624.98 269.82 54725.97 88888.00 2013-12-01 08:40:30.875 335 12624.98 269.82 54725.97 88888.00 2013-12-01 08:40:31.000 335 12624.92 269.80 54725.95 88888.00 2013-12-01 08:40:31.125 335 12624.88 269.80 54726.00 88888.00 2013-12-01 08:40:31.250 335 12624.83 269.77 54725.97 88888.00 2013-12-01 08:40:31.375 335 12624.83 269.80 54725.97 88888.00 2013-12-01 08:40:31.500 335 12624.88 269.85 54725.95 88888.00 2013-12-01 08:40:31.625 335 12624.88 269.82 54725.95 88888.00 2013-12-01 08:40:31.750 335 12624.83 269.82 54725.95 88888.00 2013-12-01 08:40:31.875 335 12624.88 269.82 54725.95 88888.00 2013-12-01 08:40:32.000 335 12624.83 269.82 54725.93 88888.00 2013-12-01 08:40:32.125 335 12624.88 269.85 54725.93 88888.00 2013-12-01 08:40:32.250 335 12624.88 269.82 54725.93 88888.00 2013-12-01 08:40:32.375 335 12624.88 269.85 54725.88 88888.00 2013-12-01 08:40:32.500 335 12624.80 269.85 54725.90 88888.00 2013-12-01 08:40:32.625 335 12624.85 269.88 54725.88 88888.00 2013-12-01 08:40:32.750 335 12624.88 269.88 54725.88 88888.00 2013-12-01 08:40:32.875 335 12624.92 269.85 54725.90 88888.00 2013-12-01 08:40:33.000 335 12624.85 269.85 54725.90 88888.00 2013-12-01 08:40:33.125 335 12624.83 269.85 54725.88 88888.00 2013-12-01 08:40:33.250 335 12624.83 269.85 54725.88 88888.00 2013-12-01 08:40:33.375 335 12624.75 269.85 54725.85 88888.00 2013-12-01 08:40:33.500 335 12624.77 269.82 54725.88 88888.00 2013-12-01 08:40:33.625 335 12624.88 269.82 54725.82 88888.00 2013-12-01 08:40:33.750 335 12624.95 269.85 54725.85 88888.00 2013-12-01 08:40:33.875 335 12624.95 269.85 54725.82 88888.00 2013-12-01 08:40:34.000 335 12624.88 269.88 54725.82 88888.00 2013-12-01 08:40:34.125 335 12624.80 269.93 54725.80 88888.00 2013-12-01 08:40:34.250 335 12624.80 269.88 54725.82 88888.00 2013-12-01 08:40:34.375 335 12624.85 269.82 54725.80 88888.00 2013-12-01 08:40:34.500 335 12624.83 269.82 54725.78 88888.00 2013-12-01 08:40:34.625 335 12624.85 269.82 54725.78 88888.00 2013-12-01 08:40:34.750 335 12624.88 269.88 54725.78 88888.00 2013-12-01 08:40:34.875 335 12624.85 269.90 54725.78 88888.00 2013-12-01 08:40:35.000 335 12624.88 269.85 54725.72 88888.00 2013-12-01 08:40:35.125 335 12624.90 269.82 54725.72 88888.00 2013-12-01 08:40:35.250 335 12624.92 269.85 54725.72 88888.00 2013-12-01 08:40:35.375 335 12624.88 269.85 54725.72 88888.00 2013-12-01 08:40:35.500 335 12624.80 269.82 54725.68 88888.00 2013-12-01 08:40:35.625 335 12624.83 269.80 54725.70 88888.00 2013-12-01 08:40:35.750 335 12624.88 269.77 54725.70 88888.00 2013-12-01 08:40:35.875 335 12624.88 269.80 54725.72 88888.00 2013-12-01 08:40:36.000 335 12624.90 269.82 54725.75 88888.00 2013-12-01 08:40:36.125 335 12624.90 269.82 54725.78 88888.00 2013-12-01 08:40:36.250 335 12624.92 269.82 54725.72 88888.00 2013-12-01 08:40:36.375 335 12624.88 269.82 54725.70 88888.00 2013-12-01 08:40:36.500 335 12624.80 269.80 54725.72 88888.00 2013-12-01 08:40:36.625 335 12624.80 269.82 54725.70 88888.00 2013-12-01 08:40:36.750 335 12624.88 269.82 54725.72 88888.00 2013-12-01 08:40:36.875 335 12624.88 269.85 54725.70 88888.00 2013-12-01 08:40:37.000 335 12624.85 269.85 54725.75 88888.00 2013-12-01 08:40:37.125 335 12624.85 269.85 54725.72 88888.00 2013-12-01 08:40:37.250 335 12624.90 269.85 54725.70 88888.00 2013-12-01 08:40:37.375 335 12624.95 269.85 54725.70 88888.00 2013-12-01 08:40:37.500 335 12624.85 269.82 54725.70 88888.00 2013-12-01 08:40:37.625 335 12624.80 269.82 54725.68 88888.00 2013-12-01 08:40:37.750 335 12624.85 269.85 54725.70 88888.00 2013-12-01 08:40:37.875 335 12624.85 269.85 54725.70 88888.00 2013-12-01 08:40:38.000 335 12624.75 269.88 54725.70 88888.00 2013-12-01 08:40:38.125 335 12624.77 269.85 54725.70 88888.00 2013-12-01 08:40:38.250 335 12624.77 269.85 54725.70 88888.00 2013-12-01 08:40:38.375 335 12624.83 269.90 54725.70 88888.00 2013-12-01 08:40:38.500 335 12624.85 269.88 54725.70 88888.00 2013-12-01 08:40:38.625 335 12624.80 269.88 54725.70 88888.00 2013-12-01 08:40:38.750 335 12624.75 269.88 54725.68 88888.00 2013-12-01 08:40:38.875 335 12624.77 269.82 54725.65 88888.00 2013-12-01 08:40:39.000 335 12624.77 269.82 54725.65 88888.00 2013-12-01 08:40:39.125 335 12624.77 269.88 54725.68 88888.00 2013-12-01 08:40:39.250 335 12624.73 269.85 54725.68 88888.00 2013-12-01 08:40:39.375 335 12624.75 269.85 54725.68 88888.00 2013-12-01 08:40:39.500 335 12624.75 269.85 54725.68 88888.00 2013-12-01 08:40:39.625 335 12624.70 269.85 54725.65 88888.00 2013-12-01 08:40:39.750 335 12624.70 269.90 54725.65 88888.00 2013-12-01 08:40:39.875 335 12624.70 269.90 54725.65 88888.00 2013-12-01 08:40:40.000 335 12624.70 269.88 54725.62 88888.00 2013-12-01 08:40:40.125 335 12624.75 269.85 54725.62 88888.00 2013-12-01 08:40:40.250 335 12624.75 269.85 54725.60 88888.00 2013-12-01 08:40:40.375 335 12624.75 269.88 54725.62 88888.00 2013-12-01 08:40:40.500 335 12624.75 269.93 54725.62 88888.00 2013-12-01 08:40:40.625 335 12624.75 269.90 54725.60 88888.00 2013-12-01 08:40:40.750 335 12624.75 269.85 54725.57 88888.00 2013-12-01 08:40:40.875 335 12624.75 269.85 54725.57 88888.00 2013-12-01 08:40:41.000 335 12624.65 269.88 54725.57 88888.00 2013-12-01 08:40:41.125 335 12624.67 269.88 54725.60 88888.00 2013-12-01 08:40:41.250 335 12624.73 269.90 54725.60 88888.00 2013-12-01 08:40:41.375 335 12624.75 269.90 54725.57 88888.00 2013-12-01 08:40:41.500 335 12624.75 269.90 54725.60 88888.00 2013-12-01 08:40:41.625 335 12624.75 269.90 54725.57 88888.00 2013-12-01 08:40:41.750 335 12624.77 269.90 54725.57 88888.00 2013-12-01 08:40:41.875 335 12624.75 269.90 54725.57 88888.00 2013-12-01 08:40:42.000 335 12624.75 269.90 54725.55 88888.00 2013-12-01 08:40:42.125 335 12624.70 269.88 54725.57 88888.00 2013-12-01 08:40:42.250 335 12624.70 269.85 54725.57 88888.00 2013-12-01 08:40:42.375 335 12624.73 269.88 54725.57 88888.00 2013-12-01 08:40:42.500 335 12624.70 269.88 54725.55 88888.00 2013-12-01 08:40:42.625 335 12624.70 269.90 54725.55 88888.00 2013-12-01 08:40:42.750 335 12624.70 269.90 54725.55 88888.00 2013-12-01 08:40:42.875 335 12624.70 269.88 54725.53 88888.00 2013-12-01 08:40:43.000 335 12624.75 269.88 54725.53 88888.00 2013-12-01 08:40:43.125 335 12624.73 269.88 54725.53 88888.00 2013-12-01 08:40:43.250 335 12624.70 269.85 54725.50 88888.00 2013-12-01 08:40:43.375 335 12624.75 269.88 54725.53 88888.00 2013-12-01 08:40:43.500 335 12624.70 269.88 54725.50 88888.00 2013-12-01 08:40:43.625 335 12624.67 269.90 54725.50 88888.00 2013-12-01 08:40:43.750 335 12624.67 269.90 54725.50 88888.00 2013-12-01 08:40:43.875 335 12624.70 269.90 54725.50 88888.00 2013-12-01 08:40:44.000 335 12624.67 269.88 54725.45 88888.00 2013-12-01 08:40:44.125 335 12624.65 269.88 54725.45 88888.00 2013-12-01 08:40:44.250 335 12624.65 269.88 54725.45 88888.00 2013-12-01 08:40:44.375 335 12624.62 269.90 54725.47 88888.00 2013-12-01 08:40:44.500 335 12624.65 269.93 54725.45 88888.00 2013-12-01 08:40:44.625 335 12624.70 269.90 54725.45 88888.00 2013-12-01 08:40:44.750 335 12624.67 269.90 54725.45 88888.00 2013-12-01 08:40:44.875 335 12624.67 269.90 54725.47 88888.00 2013-12-01 08:40:45.000 335 12624.65 269.88 54725.45 88888.00 2013-12-01 08:40:45.125 335 12624.62 269.88 54725.43 88888.00 2013-12-01 08:40:45.250 335 12624.67 269.88 54725.45 88888.00 2013-12-01 08:40:45.375 335 12624.70 269.93 54725.45 88888.00 2013-12-01 08:40:45.500 335 12624.62 269.90 54725.45 88888.00 2013-12-01 08:40:45.625 335 12624.67 269.88 54725.45 88888.00 2013-12-01 08:40:45.750 335 12624.75 269.90 54725.45 88888.00 2013-12-01 08:40:45.875 335 12624.70 269.88 54725.43 88888.00 2013-12-01 08:40:46.000 335 12624.67 269.88 54725.43 88888.00 2013-12-01 08:40:46.125 335 12624.67 269.88 54725.45 88888.00 2013-12-01 08:40:46.250 335 12624.70 269.93 54725.43 88888.00 2013-12-01 08:40:46.375 335 12624.70 269.93 54725.45 88888.00 2013-12-01 08:40:46.500 335 12624.70 269.93 54725.43 88888.00 2013-12-01 08:40:46.625 335 12624.73 269.93 54725.43 88888.00 2013-12-01 08:40:46.750 335 12624.73 269.93 54725.43 88888.00 2013-12-01 08:40:46.875 335 12624.70 269.93 54725.40 88888.00 2013-12-01 08:40:47.000 335 12624.65 269.95 54725.40 88888.00 2013-12-01 08:40:47.125 335 12624.70 269.93 54725.40 88888.00 2013-12-01 08:40:47.250 335 12624.70 269.90 54725.43 88888.00 2013-12-01 08:40:47.375 335 12624.70 269.90 54725.40 88888.00 2013-12-01 08:40:47.500 335 12624.73 269.90 54725.38 88888.00 2013-12-01 08:40:47.625 335 12624.75 269.95 54725.40 88888.00 2013-12-01 08:40:47.750 335 12624.75 269.93 54725.38 88888.00 2013-12-01 08:40:47.875 335 12624.73 269.90 54725.35 88888.00 2013-12-01 08:40:48.000 335 12624.65 269.88 54725.35 88888.00 2013-12-01 08:40:48.125 335 12624.65 269.90 54725.38 88888.00 2013-12-01 08:40:48.250 335 12624.67 269.93 54725.38 88888.00 2013-12-01 08:40:48.375 335 12624.70 269.95 54725.35 88888.00 2013-12-01 08:40:48.500 335 12624.65 269.93 54725.32 88888.00 2013-12-01 08:40:48.625 335 12624.67 269.95 54725.32 88888.00 2013-12-01 08:40:48.750 335 12624.65 269.98 54725.32 88888.00 2013-12-01 08:40:48.875 335 12624.67 269.93 54725.35 88888.00 2013-12-01 08:40:49.000 335 12624.75 269.90 54725.35 88888.00 2013-12-01 08:40:49.125 335 12624.73 269.93 54725.32 88888.00 2013-12-01 08:40:49.250 335 12624.67 269.90 54725.30 88888.00 2013-12-01 08:40:49.375 335 12624.65 269.90 54725.30 88888.00 2013-12-01 08:40:49.500 335 12624.62 269.93 54725.30 88888.00 2013-12-01 08:40:49.625 335 12624.65 269.90 54725.30 88888.00 2013-12-01 08:40:49.750 335 12624.65 269.90 54725.30 88888.00 2013-12-01 08:40:49.875 335 12624.65 269.93 54725.30 88888.00 2013-12-01 08:40:50.000 335 12624.62 269.90 54725.25 88888.00 2013-12-01 08:40:50.125 335 12624.70 269.90 54725.22 88888.00 2013-12-01 08:40:50.250 335 12624.67 269.93 54725.28 88888.00 2013-12-01 08:40:50.375 335 12624.73 269.95 54725.30 88888.00 2013-12-01 08:40:50.500 335 12624.75 269.93 54725.28 88888.00 2013-12-01 08:40:50.625 335 12624.73 269.90 54725.28 88888.00 2013-12-01 08:40:50.750 335 12624.65 269.93 54725.28 88888.00 2013-12-01 08:40:50.875 335 12624.73 269.95 54725.25 88888.00 2013-12-01 08:40:51.000 335 12624.73 269.93 54725.22 88888.00 2013-12-01 08:40:51.125 335 12624.67 269.90 54725.22 88888.00 2013-12-01 08:40:51.250 335 12624.67 269.95 54725.25 88888.00 2013-12-01 08:40:51.375 335 12624.75 269.98 54725.25 88888.00 2013-12-01 08:40:51.500 335 12624.73 269.95 54725.22 88888.00 2013-12-01 08:40:51.625 335 12624.67 269.95 54725.20 88888.00 2013-12-01 08:40:51.750 335 12624.65 269.93 54725.22 88888.00 2013-12-01 08:40:51.875 335 12624.65 269.98 54725.20 88888.00 2013-12-01 08:40:52.000 335 12624.67 269.95 54725.18 88888.00 2013-12-01 08:40:52.125 335 12624.65 269.98 54725.20 88888.00 2013-12-01 08:40:52.250 335 12624.60 269.95 54725.20 88888.00 2013-12-01 08:40:52.375 335 12624.58 269.98 54725.20 88888.00 2013-12-01 08:40:52.500 335 12624.60 269.98 54725.18 88888.00 2013-12-01 08:40:52.625 335 12624.60 269.98 54725.18 88888.00 2013-12-01 08:40:52.750 335 12624.60 270.00 54725.15 88888.00 2013-12-01 08:40:52.875 335 12624.65 270.00 54725.18 88888.00 2013-12-01 08:40:53.000 335 12624.70 269.95 54725.18 88888.00 2013-12-01 08:40:53.125 335 12624.70 269.98 54725.20 88888.00 2013-12-01 08:40:53.250 335 12624.60 269.95 54725.20 88888.00 2013-12-01 08:40:53.375 335 12624.58 270.00 54725.20 88888.00 2013-12-01 08:40:53.500 335 12624.60 270.02 54725.18 88888.00 2013-12-01 08:40:53.625 335 12624.60 270.00 54725.18 88888.00 2013-12-01 08:40:53.750 335 12624.60 270.00 54725.15 88888.00 2013-12-01 08:40:53.875 335 12624.62 270.02 54725.15 88888.00 2013-12-01 08:40:54.000 335 12624.62 270.02 54725.12 88888.00 2013-12-01 08:40:54.125 335 12624.60 270.02 54725.15 88888.00 2013-12-01 08:40:54.250 335 12624.62 270.00 54725.12 88888.00 2013-12-01 08:40:54.375 335 12624.65 269.98 54725.12 88888.00 2013-12-01 08:40:54.500 335 12624.65 270.00 54725.12 88888.00 2013-12-01 08:40:54.625 335 12624.70 270.00 54725.15 88888.00 2013-12-01 08:40:54.750 335 12624.67 270.02 54725.12 88888.00 2013-12-01 08:40:54.875 335 12624.58 270.00 54725.10 88888.00 2013-12-01 08:40:55.000 335 12624.52 270.00 54725.12 88888.00 2013-12-01 08:40:55.125 335 12624.58 270.02 54725.12 88888.00 2013-12-01 08:40:55.250 335 12624.58 270.00 54725.10 88888.00 2013-12-01 08:40:55.375 335 12624.62 270.00 54725.10 88888.00 2013-12-01 08:40:55.500 335 12624.60 270.00 54725.07 88888.00 2013-12-01 08:40:55.625 335 12624.60 269.98 54725.07 88888.00 2013-12-01 08:40:55.750 335 12624.60 270.00 54725.05 88888.00 2013-12-01 08:40:55.875 335 12624.52 269.98 54725.05 88888.00 2013-12-01 08:40:56.000 335 12624.52 270.00 54725.03 88888.00 2013-12-01 08:40:56.125 335 12624.50 270.00 54725.07 88888.00 2013-12-01 08:40:56.250 335 12624.50 270.00 54725.07 88888.00 2013-12-01 08:40:56.375 335 12624.52 270.02 54725.05 88888.00 2013-12-01 08:40:56.500 335 12624.52 270.02 54725.07 88888.00 2013-12-01 08:40:56.625 335 12624.55 270.02 54725.05 88888.00 2013-12-01 08:40:56.750 335 12624.55 270.00 54725.05 88888.00 2013-12-01 08:40:56.875 335 12624.52 270.00 54725.03 88888.00 2013-12-01 08:40:57.000 335 12624.55 270.05 54725.05 88888.00 2013-12-01 08:40:57.125 335 12624.50 270.05 54725.03 88888.00 2013-12-01 08:40:57.250 335 12624.45 269.95 54725.00 88888.00 2013-12-01 08:40:57.375 335 12624.55 269.98 54725.00 88888.00 2013-12-01 08:40:57.500 335 12624.55 270.02 54725.03 88888.00 2013-12-01 08:40:57.625 335 12624.52 270.02 54725.00 88888.00 2013-12-01 08:40:57.750 335 12624.52 269.98 54724.97 88888.00 2013-12-01 08:40:57.875 335 12624.50 269.98 54725.00 88888.00 2013-12-01 08:40:58.000 335 12624.52 270.02 54725.03 88888.00 2013-12-01 08:40:58.125 335 12624.55 270.02 54725.00 88888.00 2013-12-01 08:40:58.250 335 12624.52 269.98 54724.97 88888.00 2013-12-01 08:40:58.375 335 12624.58 269.98 54724.97 88888.00 2013-12-01 08:40:58.500 335 12624.58 270.00 54725.00 88888.00 2013-12-01 08:40:58.625 335 12624.52 270.00 54725.00 88888.00 2013-12-01 08:40:58.750 335 12624.55 270.00 54725.03 88888.00 2013-12-01 08:40:58.875 335 12624.55 270.02 54725.00 88888.00 2013-12-01 08:40:59.000 335 12624.60 270.02 54725.00 88888.00 2013-12-01 08:40:59.125 335 12624.60 270.05 54725.05 88888.00 2013-12-01 08:40:59.250 335 12624.52 270.00 54725.00 88888.00 2013-12-01 08:40:59.375 335 12624.48 270.00 54724.95 88888.00 2013-12-01 08:40:59.500 335 12624.50 270.02 54724.95 88888.00 2013-12-01 08:40:59.625 335 12624.58 270.02 54724.95 88888.00 2013-12-01 08:40:59.750 335 12624.65 270.02 54724.95 88888.00 2013-12-01 08:40:59.875 335 12624.62 269.98 54724.95 88888.00 2013-12-01 08:41:00.000 335 12624.58 269.98 54724.93 88888.00 2013-12-01 08:41:00.125 335 12624.52 270.00 54724.95 88888.00 2013-12-01 08:41:00.250 335 12624.52 269.95 54724.95 88888.00 2013-12-01 08:41:00.375 335 12624.52 269.98 54724.95 88888.00 2013-12-01 08:41:00.500 335 12624.55 270.02 54725.00 88888.00 2013-12-01 08:41:00.625 335 12624.50 270.00 54725.00 88888.00 2013-12-01 08:41:00.750 335 12624.50 270.02 54724.97 88888.00 2013-12-01 08:41:00.875 335 12624.52 270.02 54724.93 88888.00 2013-12-01 08:41:01.000 335 12624.52 270.02 54724.93 88888.00 2013-12-01 08:41:01.125 335 12624.52 270.05 54724.93 88888.00 2013-12-01 08:41:01.250 335 12624.48 270.00 54724.95 88888.00 2013-12-01 08:41:01.375 335 12624.48 269.98 54724.93 88888.00 2013-12-01 08:41:01.500 335 12624.45 269.98 54724.93 88888.00 2013-12-01 08:41:01.625 335 12624.42 269.98 54724.93 88888.00 2013-12-01 08:41:01.750 335 12624.50 270.00 54724.93 88888.00 2013-12-01 08:41:01.875 335 12624.52 270.00 54724.93 88888.00 2013-12-01 08:41:02.000 335 12624.52 269.98 54724.90 88888.00 2013-12-01 08:41:02.125 335 12624.45 269.95 54724.93 88888.00 2013-12-01 08:41:02.250 335 12624.38 269.93 54724.88 88888.00 2013-12-01 08:41:02.375 335 12624.40 269.95 54724.88 88888.00 2013-12-01 08:41:02.500 335 12624.45 270.00 54724.90 88888.00 2013-12-01 08:41:02.625 335 12624.50 270.00 54724.90 88888.00 2013-12-01 08:41:02.750 335 12624.48 270.00 54724.88 88888.00 2013-12-01 08:41:02.875 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:03.000 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:03.125 335 12624.48 270.00 54724.85 88888.00 2013-12-01 08:41:03.250 335 12624.45 270.00 54724.88 88888.00 2013-12-01 08:41:03.375 335 12624.40 270.00 54724.90 88888.00 2013-12-01 08:41:03.500 335 12624.40 269.95 54724.88 88888.00 2013-12-01 08:41:03.625 335 12624.38 269.98 54724.90 88888.00 2013-12-01 08:41:03.750 335 12624.40 269.98 54724.88 88888.00 2013-12-01 08:41:03.875 335 12624.42 269.98 54724.88 88888.00 2013-12-01 08:41:04.000 335 12624.48 270.00 54724.85 88888.00 2013-12-01 08:41:04.125 335 12624.50 270.00 54724.88 88888.00 2013-12-01 08:41:04.250 335 12624.50 270.00 54724.85 88888.00 2013-12-01 08:41:04.375 335 12624.42 269.98 54724.85 88888.00 2013-12-01 08:41:04.500 335 12624.42 269.95 54724.85 88888.00 2013-12-01 08:41:04.625 335 12624.42 269.98 54724.88 88888.00 2013-12-01 08:41:04.750 335 12624.48 270.00 54724.88 88888.00 2013-12-01 08:41:04.875 335 12624.42 270.00 54724.88 88888.00 2013-12-01 08:41:05.000 335 12624.40 269.95 54724.82 88888.00 2013-12-01 08:41:05.125 335 12624.42 269.98 54724.85 88888.00 2013-12-01 08:41:05.250 335 12624.45 269.98 54724.82 88888.00 2013-12-01 08:41:05.375 335 12624.48 269.98 54724.82 88888.00 2013-12-01 08:41:05.500 335 12624.45 269.98 54724.82 88888.00 2013-12-01 08:41:05.625 335 12624.42 269.98 54724.85 88888.00 2013-12-01 08:41:05.750 335 12624.45 269.98 54724.82 88888.00 2013-12-01 08:41:05.875 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:06.000 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:06.125 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:06.250 335 12624.45 269.98 54724.85 88888.00 2013-12-01 08:41:06.375 335 12624.45 269.98 54724.82 88888.00 2013-12-01 08:41:06.500 335 12624.42 269.98 54724.82 88888.00 2013-12-01 08:41:06.625 335 12624.40 269.95 54724.82 88888.00 2013-12-01 08:41:06.750 335 12624.40 269.95 54724.82 88888.00 2013-12-01 08:41:06.875 335 12624.42 269.93 54724.82 88888.00 2013-12-01 08:41:07.000 335 12624.40 269.93 54724.80 88888.00 2013-12-01 08:41:07.125 335 12624.40 269.93 54724.82 88888.00 2013-12-01 08:41:07.250 335 12624.38 269.95 54724.80 88888.00 2013-12-01 08:41:07.375 335 12624.40 269.93 54724.80 88888.00 2013-12-01 08:41:07.500 335 12624.35 269.93 54724.78 88888.00 2013-12-01 08:41:07.625 335 12624.30 269.93 54724.78 88888.00 2013-12-01 08:41:07.750 335 12624.33 269.95 54724.80 88888.00 2013-12-01 08:41:07.875 335 12624.35 269.95 54724.78 88888.00 2013-12-01 08:41:08.000 335 12624.35 269.98 54724.78 88888.00 2013-12-01 08:41:08.125 335 12624.38 269.98 54724.78 88888.00 2013-12-01 08:41:08.250 335 12624.42 269.93 54724.80 88888.00 2013-12-01 08:41:08.375 335 12624.38 269.98 54724.78 88888.00 2013-12-01 08:41:08.500 335 12624.35 269.95 54724.78 88888.00 2013-12-01 08:41:08.625 335 12624.35 269.98 54724.78 88888.00 2013-12-01 08:41:08.750 335 12624.33 270.02 54724.78 88888.00 2013-12-01 08:41:08.875 335 12624.38 269.98 54724.75 88888.00 2013-12-01 08:41:09.000 335 12624.38 269.95 54724.78 88888.00 2013-12-01 08:41:09.125 335 12624.33 270.00 54724.78 88888.00 2013-12-01 08:41:09.250 335 12624.35 269.95 54724.78 88888.00 2013-12-01 08:41:09.375 335 12624.38 269.98 54724.78 88888.00 2013-12-01 08:41:09.500 335 12624.33 269.98 54724.78 88888.00 2013-12-01 08:41:09.625 335 12624.30 270.00 54724.78 88888.00 2013-12-01 08:41:09.750 335 12624.30 269.98 54724.75 88888.00 2013-12-01 08:41:09.875 335 12624.30 270.00 54724.78 88888.00 2013-12-01 08:41:10.000 335 12624.30 270.00 54724.75 88888.00 2013-12-01 08:41:10.125 335 12624.30 270.00 54724.75 88888.00 2013-12-01 08:41:10.250 335 12624.33 269.95 54724.72 88888.00 2013-12-01 08:41:10.375 335 12624.35 269.98 54724.75 88888.00 2013-12-01 08:41:10.500 335 12624.35 270.00 54724.72 88888.00 2013-12-01 08:41:10.625 335 12624.27 270.00 54724.75 88888.00 2013-12-01 08:41:10.750 335 12624.23 270.02 54724.75 88888.00 2013-12-01 08:41:10.875 335 12624.25 270.00 54724.75 88888.00 2013-12-01 08:41:11.000 335 12624.25 270.00 54724.72 88888.00 2013-12-01 08:41:11.125 335 12624.23 270.00 54724.72 88888.00 2013-12-01 08:41:11.250 335 12624.20 269.98 54724.70 88888.00 2013-12-01 08:41:11.375 335 12624.27 270.00 54724.70 88888.00 2013-12-01 08:41:11.500 335 12624.25 270.00 54724.70 88888.00 2013-12-01 08:41:11.625 335 12624.25 270.00 54724.70 88888.00 2013-12-01 08:41:11.750 335 12624.25 269.98 54724.70 88888.00 2013-12-01 08:41:11.875 335 12624.23 270.02 54724.70 88888.00 2013-12-01 08:41:12.000 335 12624.30 270.02 54724.70 88888.00 2013-12-01 08:41:12.125 335 12624.27 270.02 54724.70 88888.00 2013-12-01 08:41:12.250 335 12624.20 270.02 54724.68 88888.00 2013-12-01 08:41:12.375 335 12624.20 270.00 54724.68 88888.00 2013-12-01 08:41:12.500 335 12624.23 270.00 54724.68 88888.00 2013-12-01 08:41:12.625 335 12624.25 270.00 54724.72 88888.00 2013-12-01 08:41:12.750 335 12624.20 270.02 54724.70 88888.00 2013-12-01 08:41:12.875 335 12624.20 270.02 54724.70 88888.00 2013-12-01 08:41:13.000 335 12624.20 270.05 54724.68 88888.00 2013-12-01 08:41:13.125 335 12624.17 270.02 54724.68 88888.00 2013-12-01 08:41:13.250 335 12624.15 269.98 54724.68 88888.00 2013-12-01 08:41:13.375 335 12624.20 270.00 54724.70 88888.00 2013-12-01 08:41:13.500 335 12624.23 270.02 54724.68 88888.00 2013-12-01 08:41:13.625 335 12624.23 270.02 54724.70 88888.00 2013-12-01 08:41:13.750 335 12624.23 270.00 54724.68 88888.00 2013-12-01 08:41:13.875 335 12624.20 269.98 54724.68 88888.00 2013-12-01 08:41:14.000 335 12624.20 270.00 54724.68 88888.00 2013-12-01 08:41:14.125 335 12624.23 270.00 54724.68 88888.00 2013-12-01 08:41:14.250 335 12624.23 269.98 54724.65 88888.00 2013-12-01 08:41:14.375 335 12624.17 270.02 54724.65 88888.00 2013-12-01 08:41:14.500 335 12624.15 270.00 54724.65 88888.00 2013-12-01 08:41:14.625 335 12624.20 270.00 54724.68 88888.00 2013-12-01 08:41:14.750 335 12624.17 270.02 54724.68 88888.00 2013-12-01 08:41:14.875 335 12624.20 270.02 54724.68 88888.00 2013-12-01 08:41:15.000 335 12624.17 270.02 54724.65 88888.00 2013-12-01 08:41:15.125 335 12624.15 270.05 54724.65 88888.00 2013-12-01 08:41:15.250 335 12624.17 270.00 54724.65 88888.00 2013-12-01 08:41:15.375 335 12624.23 270.05 54724.65 88888.00 2013-12-01 08:41:15.500 335 12624.17 270.02 54724.68 88888.00 2013-12-01 08:41:15.625 335 12624.15 270.00 54724.68 88888.00 2013-12-01 08:41:15.750 335 12624.17 270.02 54724.68 88888.00 2013-12-01 08:41:15.875 335 12624.20 270.05 54724.68 88888.00 2013-12-01 08:41:16.000 335 12624.20 270.05 54724.65 88888.00 2013-12-01 08:41:16.125 335 12624.20 270.05 54724.65 88888.00 2013-12-01 08:41:16.250 335 12624.20 270.02 54724.62 88888.00 2013-12-01 08:41:16.375 335 12624.23 270.02 54724.60 88888.00 2013-12-01 08:41:16.500 335 12624.17 270.05 54724.60 88888.00 2013-12-01 08:41:16.625 335 12624.12 270.02 54724.60 88888.00 2013-12-01 08:41:16.750 335 12624.17 269.98 54724.62 88888.00 2013-12-01 08:41:16.875 335 12624.23 270.05 54724.65 88888.00 2013-12-01 08:41:17.000 335 12624.20 270.02 54724.62 88888.00 2013-12-01 08:41:17.125 335 12624.17 270.02 54724.62 88888.00 2013-12-01 08:41:17.250 335 12624.08 270.00 54724.65 88888.00 2013-12-01 08:41:17.375 335 12624.12 270.02 54724.65 88888.00 2013-12-01 08:41:17.500 335 12624.15 270.05 54724.65 88888.00 2013-12-01 08:41:17.625 335 12624.15 270.02 54724.65 88888.00 2013-12-01 08:41:17.750 335 12624.15 270.02 54724.68 88888.00 2013-12-01 08:41:17.875 335 12624.15 270.05 54724.68 88888.00 2013-12-01 08:41:18.000 335 12624.12 270.02 54724.60 88888.00 2013-12-01 08:41:18.125 335 12624.17 269.98 54724.62 88888.00 2013-12-01 08:41:18.250 335 12624.17 270.02 54724.60 88888.00 2013-12-01 08:41:18.375 335 12624.17 270.07 54724.62 88888.00 2013-12-01 08:41:18.500 335 12624.15 270.07 54724.60 88888.00 2013-12-01 08:41:18.625 335 12624.10 270.07 54724.60 88888.00 2013-12-01 08:41:18.750 335 12624.05 270.02 54724.60 88888.00 2013-12-01 08:41:18.875 335 12624.05 270.02 54724.57 88888.00 2013-12-01 08:41:19.000 335 12624.08 270.02 54724.57 88888.00 2013-12-01 08:41:19.125 335 12624.08 270.02 54724.57 88888.00 2013-12-01 08:41:19.250 335 12624.05 270.02 54724.57 88888.00 2013-12-01 08:41:19.375 335 12624.10 270.05 54724.60 88888.00 2013-12-01 08:41:19.500 335 12624.12 270.02 54724.60 88888.00 2013-12-01 08:41:19.625 335 12624.10 269.98 54724.57 88888.00 2013-12-01 08:41:19.750 335 12624.10 269.98 54724.55 88888.00 2013-12-01 08:41:19.875 335 12624.10 270.02 54724.57 88888.00 2013-12-01 08:41:20.000 335 12624.10 270.02 54724.57 88888.00 2013-12-01 08:41:20.125 335 12624.05 270.02 54724.57 88888.00 2013-12-01 08:41:20.250 335 12624.00 270.02 54724.57 88888.00 2013-12-01 08:41:20.375 335 12624.02 270.00 54724.55 88888.00 2013-12-01 08:41:20.500 335 12624.00 270.00 54724.55 88888.00 2013-12-01 08:41:20.625 335 12623.98 269.98 54724.55 88888.00 2013-12-01 08:41:20.750 335 12623.98 270.00 54724.53 88888.00 2013-12-01 08:41:20.875 335 12624.05 269.98 54724.55 88888.00 2013-12-01 08:41:21.000 335 12624.05 269.98 54724.57 88888.00 2013-12-01 08:41:21.125 335 12624.02 270.02 54724.60 88888.00 2013-12-01 08:41:21.250 335 12623.98 270.00 54724.57 88888.00 2013-12-01 08:41:21.375 335 12623.98 270.00 54724.55 88888.00 2013-12-01 08:41:21.500 335 12624.02 270.02 54724.57 88888.00 2013-12-01 08:41:21.625 335 12624.02 270.02 54724.57 88888.00 2013-12-01 08:41:21.750 335 12624.08 270.02 54724.57 88888.00 2013-12-01 08:41:21.875 335 12624.12 270.00 54724.55 88888.00 2013-12-01 08:41:22.000 335 12624.12 270.02 54724.53 88888.00 2013-12-01 08:41:22.125 335 12624.02 269.98 54724.53 88888.00 2013-12-01 08:41:22.250 335 12623.95 270.02 54724.55 88888.00 2013-12-01 08:41:22.375 335 12623.98 270.02 54724.55 88888.00 2013-12-01 08:41:22.500 335 12624.00 270.02 54724.53 88888.00 2013-12-01 08:41:22.625 335 12624.00 270.02 54724.55 88888.00 2013-12-01 08:41:22.750 335 12624.05 270.02 54724.57 88888.00 2013-12-01 08:41:22.875 335 12624.05 270.05 54724.55 88888.00 2013-12-01 08:41:23.000 335 12624.00 270.02 54724.53 88888.00 2013-12-01 08:41:23.125 335 12624.02 269.98 54724.53 88888.00 2013-12-01 08:41:23.250 335 12623.98 269.98 54724.53 88888.00 2013-12-01 08:41:23.375 335 12623.98 270.00 54724.47 88888.00 2013-12-01 08:41:23.500 335 12623.95 270.00 54724.50 88888.00 2013-12-01 08:41:23.625 335 12623.92 270.02 54724.50 88888.00 2013-12-01 08:41:23.750 335 12623.95 270.02 54724.50 88888.00 2013-12-01 08:41:23.875 335 12623.95 270.00 54724.50 88888.00 2013-12-01 08:41:24.000 335 12623.95 270.02 54724.50 88888.00 2013-12-01 08:41:24.125 335 12623.92 270.00 54724.50 88888.00 2013-12-01 08:41:24.250 335 12623.92 269.95 54724.50 88888.00 2013-12-01 08:41:24.375 335 12623.90 270.00 54724.53 88888.00 2013-12-01 08:41:24.500 335 12623.88 270.00 54724.53 88888.00 2013-12-01 08:41:24.625 335 12623.85 269.98 54724.50 88888.00 2013-12-01 08:41:24.750 335 12623.90 270.00 54724.53 88888.00 2013-12-01 08:41:24.875 335 12623.95 270.00 54724.50 88888.00 2013-12-01 08:41:25.000 335 12623.98 270.00 54724.47 88888.00 2013-12-01 08:41:25.125 335 12623.95 270.00 54724.47 88888.00 2013-12-01 08:41:25.250 335 12623.85 270.00 54724.50 88888.00 2013-12-01 08:41:25.375 335 12623.88 270.00 54724.50 88888.00 2013-12-01 08:41:25.500 335 12623.88 270.02 54724.50 88888.00 2013-12-01 08:41:25.625 335 12623.92 270.02 54724.53 88888.00 2013-12-01 08:41:25.750 335 12623.92 270.05 54724.47 88888.00 2013-12-01 08:41:25.875 335 12623.92 270.05 54724.50 88888.00 2013-12-01 08:41:26.000 335 12623.88 270.02 54724.53 88888.00 2013-12-01 08:41:26.125 335 12623.92 270.02 54724.53 88888.00 2013-12-01 08:41:26.250 335 12623.92 270.05 54724.53 88888.00 2013-12-01 08:41:26.375 335 12623.90 270.02 54724.50 88888.00 2013-12-01 08:41:26.500 335 12623.85 270.05 54724.53 88888.00 2013-12-01 08:41:26.625 335 12623.88 270.07 54724.57 88888.00 2013-12-01 08:41:26.750 335 12623.92 270.05 54724.57 88888.00 2013-12-01 08:41:26.875 335 12623.92 270.05 54724.57 88888.00 2013-12-01 08:41:27.000 335 12623.90 270.00 54724.53 88888.00 2013-12-01 08:41:27.125 335 12623.95 270.02 54724.53 88888.00 2013-12-01 08:41:27.250 335 12623.92 270.02 54724.53 88888.00 2013-12-01 08:41:27.375 335 12623.92 270.00 54724.50 88888.00 2013-12-01 08:41:27.500 335 12623.88 270.00 54724.47 88888.00 2013-12-01 08:41:27.625 335 12623.85 270.00 54724.47 88888.00 2013-12-01 08:41:27.750 335 12623.85 270.00 54724.50 88888.00 2013-12-01 08:41:27.875 335 12623.85 270.00 54724.47 88888.00 2013-12-01 08:41:28.000 335 12623.85 270.02 54724.47 88888.00 2013-12-01 08:41:28.125 335 12623.77 270.05 54724.47 88888.00 2013-12-01 08:41:28.250 335 12623.73 270.02 54724.50 88888.00 2013-12-01 08:41:28.375 335 12623.80 270.02 54724.47 88888.00 2013-12-01 08:41:28.500 335 12623.80 269.98 54724.45 88888.00 2013-12-01 08:41:28.625 335 12623.77 269.98 54724.45 88888.00 2013-12-01 08:41:28.750 335 12623.80 270.00 54724.47 88888.00 2013-12-01 08:41:28.875 335 12623.85 270.00 54724.47 88888.00 2013-12-01 08:41:29.000 335 12623.85 270.00 54724.43 88888.00 2013-12-01 08:41:29.125 335 12623.80 270.00 54724.43 88888.00 2013-12-01 08:41:29.250 335 12623.75 270.00 54724.40 88888.00 2013-12-01 08:41:29.375 335 12623.77 270.00 54724.43 88888.00 2013-12-01 08:41:29.500 335 12623.80 270.00 54724.45 88888.00 2013-12-01 08:41:29.625 335 12623.77 270.02 54724.43 88888.00 2013-12-01 08:41:29.750 335 12623.75 270.00 54724.43 88888.00 2013-12-01 08:41:29.875 335 12623.73 270.00 54724.43 88888.00 2013-12-01 08:41:30.000 335 12623.70 270.02 54724.43 88888.00 2013-12-01 08:41:30.125 335 12623.75 270.05 54724.43 88888.00 2013-12-01 08:41:30.250 335 12623.73 270.00 54724.45 88888.00 2013-12-01 08:41:30.375 335 12623.75 270.00 54724.43 88888.00 2013-12-01 08:41:30.500 335 12623.80 270.02 54724.43 88888.00 2013-12-01 08:41:30.625 335 12623.80 270.02 54724.40 88888.00 2013-12-01 08:41:30.750 335 12623.73 270.02 54724.38 88888.00 2013-12-01 08:41:30.875 335 12623.67 270.02 54724.40 88888.00 2013-12-01 08:41:31.000 335 12623.73 270.02 54724.40 88888.00 2013-12-01 08:41:31.125 335 12623.73 270.05 54724.43 88888.00 2013-12-01 08:41:31.250 335 12623.73 270.07 54724.45 88888.00 2013-12-01 08:41:31.375 335 12623.70 270.07 54724.43 88888.00 2013-12-01 08:41:31.500 335 12623.60 270.07 54724.43 88888.00 2013-12-01 08:41:31.625 335 12623.60 270.02 54724.40 88888.00 2013-12-01 08:41:31.750 335 12623.62 270.02 54724.43 88888.00 2013-12-01 08:41:31.875 335 12623.70 270.05 54724.43 88888.00 2013-12-01 08:41:32.000 335 12623.75 270.05 54724.38 88888.00 2013-12-01 08:41:32.125 335 12623.75 270.05 54724.40 88888.00 2013-12-01 08:41:32.250 335 12623.70 270.07 54724.38 88888.00 2013-12-01 08:41:32.375 335 12623.65 270.05 54724.35 88888.00 2013-12-01 08:41:32.500 335 12623.60 270.02 54724.35 88888.00 2013-12-01 08:41:32.625 335 12623.62 270.07 54724.38 88888.00 2013-12-01 08:41:32.750 335 12623.73 270.05 54724.38 88888.00 2013-12-01 08:41:32.875 335 12623.77 270.05 54724.35 88888.00 2013-12-01 08:41:33.000 335 12623.70 270.02 54724.35 88888.00 2013-12-01 08:41:33.125 335 12623.62 270.02 54724.35 88888.00 2013-12-01 08:41:33.250 335 12623.65 270.10 54724.38 88888.00 2013-12-01 08:41:33.375 335 12623.70 270.10 54724.35 88888.00 2013-12-01 08:41:33.500 335 12623.65 270.05 54724.35 88888.00 2013-12-01 08:41:33.625 335 12623.65 270.07 54724.35 88888.00 2013-12-01 08:41:33.750 335 12623.60 270.07 54724.38 88888.00 2013-12-01 08:41:33.875 335 12623.58 270.10 54724.35 88888.00 2013-12-01 08:41:34.000 335 12623.55 270.07 54724.35 88888.00 2013-12-01 08:41:34.125 335 12623.60 270.10 54724.35 88888.00 2013-12-01 08:41:34.250 335 12623.65 270.10 54724.35 88888.00 2013-12-01 08:41:34.375 335 12623.60 270.10 54724.38 88888.00 2013-12-01 08:41:34.500 335 12623.58 270.10 54724.35 88888.00 2013-12-01 08:41:34.625 335 12623.55 270.10 54724.35 88888.00 2013-12-01 08:41:34.750 335 12623.55 270.10 54724.35 88888.00 2013-12-01 08:41:34.875 335 12623.55 270.07 54724.32 88888.00 2013-12-01 08:41:35.000 335 12623.58 270.10 54724.32 88888.00 2013-12-01 08:41:35.125 335 12623.55 270.07 54724.32 88888.00 2013-12-01 08:41:35.250 335 12623.58 270.10 54724.35 88888.00 2013-12-01 08:41:35.375 335 12623.58 270.10 54724.32 88888.00 2013-12-01 08:41:35.500 335 12623.58 270.10 54724.32 88888.00 2013-12-01 08:41:35.625 335 12623.55 270.07 54724.32 88888.00 2013-12-01 08:41:35.750 335 12623.58 270.05 54724.35 88888.00 2013-12-01 08:41:35.875 335 12623.62 270.02 54724.32 88888.00 2013-12-01 08:41:36.000 335 12623.62 270.00 54724.30 88888.00 2013-12-01 08:41:36.125 335 12623.60 270.02 54724.32 88888.00 2013-12-01 08:41:36.250 335 12623.60 270.05 54724.32 88888.00 2013-12-01 08:41:36.375 335 12623.60 270.07 54724.32 88888.00 2013-12-01 08:41:36.500 335 12623.55 270.07 54724.32 88888.00 2013-12-01 08:41:36.625 335 12623.55 270.10 54724.35 88888.00 2013-12-01 08:41:36.750 335 12623.60 270.12 54724.32 88888.00 2013-12-01 08:41:36.875 335 12623.55 270.07 54724.30 88888.00 2013-12-01 08:41:37.000 335 12623.58 270.05 54724.30 88888.00 2013-12-01 08:41:37.125 335 12623.55 270.07 54724.30 88888.00 2013-12-01 08:41:37.250 335 12623.52 270.05 54724.28 88888.00 2013-12-01 08:41:37.375 335 12623.58 270.05 54724.28 88888.00 2013-12-01 08:41:37.500 335 12623.52 270.10 54724.28 88888.00 2013-12-01 08:41:37.625 335 12623.50 270.10 54724.32 88888.00 2013-12-01 08:41:37.750 335 12623.52 270.07 54724.30 88888.00 2013-12-01 08:41:37.875 335 12623.55 270.07 54724.30 88888.00 2013-12-01 08:41:38.000 335 12623.55 270.12 54724.30 88888.00 2013-12-01 08:41:38.125 335 12623.58 270.10 54724.28 88888.00 2013-12-01 08:41:38.250 335 12623.58 270.07 54724.28 88888.00 2013-12-01 08:41:38.375 335 12623.55 270.05 54724.25 88888.00 2013-12-01 08:41:38.500 335 12623.55 270.07 54724.25 88888.00 2013-12-01 08:41:38.625 335 12623.58 270.10 54724.28 88888.00 2013-12-01 08:41:38.750 335 12623.62 270.10 54724.28 88888.00 2013-12-01 08:41:38.875 335 12623.55 270.10 54724.28 88888.00 2013-12-01 08:41:39.000 335 12623.52 270.12 54724.25 88888.00 2013-12-01 08:41:39.125 335 12623.55 270.10 54724.25 88888.00 2013-12-01 08:41:39.250 335 12623.58 270.07 54724.22 88888.00 2013-12-01 08:41:39.375 335 12623.60 270.07 54724.22 88888.00 2013-12-01 08:41:39.500 335 12623.58 270.07 54724.28 88888.00 2013-12-01 08:41:39.625 335 12623.52 270.10 54724.25 88888.00 2013-12-01 08:41:39.750 335 12623.55 270.10 54724.22 88888.00 2013-12-01 08:41:39.875 335 12623.50 270.07 54724.22 88888.00 2013-12-01 08:41:40.000 335 12623.52 270.07 54724.20 88888.00 2013-12-01 08:41:40.125 335 12623.48 270.10 54724.22 88888.00 2013-12-01 08:41:40.250 335 12623.42 270.10 54724.28 88888.00 2013-12-01 08:41:40.375 335 12623.45 270.07 54724.22 88888.00 2013-12-01 08:41:40.500 335 12623.42 270.07 54724.20 88888.00 2013-12-01 08:41:40.625 335 12623.45 270.05 54724.22 88888.00 2013-12-01 08:41:40.750 335 12623.48 270.07 54724.18 88888.00 2013-12-01 08:41:40.875 335 12623.45 270.05 54724.18 88888.00 2013-12-01 08:41:41.000 335 12623.50 270.02 54724.18 88888.00 2013-12-01 08:41:41.125 335 12623.55 270.05 54724.20 88888.00 2013-12-01 08:41:41.250 335 12623.58 270.05 54724.22 88888.00 2013-12-01 08:41:41.375 335 12623.58 270.07 54724.25 88888.00 2013-12-01 08:41:41.500 335 12623.52 270.07 54724.20 88888.00 2013-12-01 08:41:41.625 335 12623.48 270.05 54724.20 88888.00 2013-12-01 08:41:41.750 335 12623.48 270.07 54724.18 88888.00 2013-12-01 08:41:41.875 335 12623.50 270.10 54724.20 88888.00 2013-12-01 08:41:42.000 335 12623.48 270.10 54724.20 88888.00 2013-12-01 08:41:42.125 335 12623.42 270.10 54724.22 88888.00 2013-12-01 08:41:42.250 335 12623.38 270.07 54724.20 88888.00 2013-12-01 08:41:42.375 335 12623.42 270.05 54724.20 88888.00 2013-12-01 08:41:42.500 335 12623.45 270.07 54724.20 88888.00 2013-12-01 08:41:42.625 335 12623.45 270.07 54724.20 88888.00 2013-12-01 08:41:42.750 335 12623.42 270.07 54724.18 88888.00 2013-12-01 08:41:42.875 335 12623.40 270.10 54724.15 88888.00 2013-12-01 08:41:43.000 335 12623.45 270.10 54724.18 88888.00 2013-12-01 08:41:43.125 335 12623.45 270.10 54724.20 88888.00 2013-12-01 08:41:43.250 335 12623.48 270.07 54724.18 88888.00 2013-12-01 08:41:43.375 335 12623.50 270.05 54724.12 88888.00 2013-12-01 08:41:43.500 335 12623.42 270.10 54724.15 88888.00 2013-12-01 08:41:43.625 335 12623.52 270.10 54724.15 88888.00 2013-12-01 08:41:43.750 335 12623.58 270.10 54724.18 88888.00 2013-12-01 08:41:43.875 335 12623.55 270.07 54724.18 88888.00 2013-12-01 08:41:44.000 335 12623.55 270.10 54724.18 88888.00 2013-12-01 08:41:44.125 335 12623.55 270.10 54724.15 88888.00 2013-12-01 08:41:44.250 335 12623.45 270.07 54724.15 88888.00 2013-12-01 08:41:44.375 335 12623.45 270.10 54724.15 88888.00 2013-12-01 08:41:44.500 335 12623.45 270.15 54724.18 88888.00 2013-12-01 08:41:44.625 335 12623.42 270.12 54724.15 88888.00 2013-12-01 08:41:44.750 335 12623.42 270.10 54724.18 88888.00 2013-12-01 08:41:44.875 335 12623.45 270.10 54724.15 88888.00 2013-12-01 08:41:45.000 335 12623.45 270.10 54724.15 88888.00 2013-12-01 08:41:45.125 335 12623.48 270.12 54724.15 88888.00 2013-12-01 08:41:45.250 335 12623.45 270.10 54724.18 88888.00 2013-12-01 08:41:45.375 335 12623.50 270.12 54724.15 88888.00 2013-12-01 08:41:45.500 335 12623.48 270.10 54724.15 88888.00 2013-12-01 08:41:45.625 335 12623.40 270.12 54724.12 88888.00 2013-12-01 08:41:45.750 335 12623.38 270.12 54724.12 88888.00 2013-12-01 08:41:45.875 335 12623.48 270.15 54724.15 88888.00 2013-12-01 08:41:46.000 335 12623.45 270.12 54724.15 88888.00 2013-12-01 08:41:46.125 335 12623.42 270.07 54724.12 88888.00 2013-12-01 08:41:46.250 335 12623.40 270.10 54724.12 88888.00 2013-12-01 08:41:46.375 335 12623.48 270.10 54724.15 88888.00 2013-12-01 08:41:46.500 335 12623.50 270.12 54724.10 88888.00 2013-12-01 08:41:46.625 335 12623.45 270.10 54724.10 88888.00 2013-12-01 08:41:46.750 335 12623.38 270.10 54724.12 88888.00 2013-12-01 08:41:46.875 335 12623.27 270.10 54724.12 88888.00 2013-12-01 08:41:47.000 335 12623.30 270.12 54724.10 88888.00 2013-12-01 08:41:47.125 335 12623.33 270.12 54724.12 88888.00 2013-12-01 08:41:47.250 335 12623.38 270.12 54724.10 88888.00 2013-12-01 08:41:47.375 335 12623.40 270.10 54724.07 88888.00 2013-12-01 08:41:47.500 335 12623.38 270.07 54724.10 88888.00 2013-12-01 08:41:47.625 335 12623.38 270.12 54724.10 88888.00 2013-12-01 08:41:47.750 335 12623.35 270.10 54724.07 88888.00 2013-12-01 08:41:47.875 335 12623.38 270.07 54724.07 88888.00 2013-12-01 08:41:48.000 335 12623.45 270.10 54724.10 88888.00 2013-12-01 08:41:48.125 335 12623.45 270.10 54724.10 88888.00 2013-12-01 08:41:48.250 335 12623.38 270.07 54724.07 88888.00 2013-12-01 08:41:48.375 335 12623.33 270.10 54724.07 88888.00 2013-12-01 08:41:48.500 335 12623.33 270.10 54724.07 88888.00 2013-12-01 08:41:48.625 335 12623.38 270.07 54724.07 88888.00 2013-12-01 08:41:48.750 335 12623.40 270.05 54724.07 88888.00 2013-12-01 08:41:48.875 335 12623.42 270.10 54724.05 88888.00 2013-12-01 08:41:49.000 335 12623.38 270.10 54724.07 88888.00 2013-12-01 08:41:49.125 335 12623.33 270.07 54724.05 88888.00 2013-12-01 08:41:49.250 335 12623.33 270.07 54724.07 88888.00 2013-12-01 08:41:49.375 335 12623.35 270.10 54724.05 88888.00 2013-12-01 08:41:49.500 335 12623.33 270.10 54724.05 88888.00 2013-12-01 08:41:49.625 335 12623.30 270.10 54724.03 88888.00 2013-12-01 08:41:49.750 335 12623.30 270.07 54724.03 88888.00 2013-12-01 08:41:49.875 335 12623.33 270.07 54724.05 88888.00 2013-12-01 08:41:50.000 335 12623.35 270.10 54724.03 88888.00 2013-12-01 08:41:50.125 335 12623.38 270.07 54724.05 88888.00 2013-12-01 08:41:50.250 335 12623.33 270.07 54724.05 88888.00 2013-12-01 08:41:50.375 335 12623.33 270.10 54724.07 88888.00 2013-12-01 08:41:50.500 335 12623.38 270.10 54724.05 88888.00 2013-12-01 08:41:50.625 335 12623.40 270.12 54724.05 88888.00 2013-12-01 08:41:50.750 335 12623.48 270.10 54724.05 88888.00 2013-12-01 08:41:50.875 335 12623.42 270.10 54724.05 88888.00 2013-12-01 08:41:51.000 335 12623.40 270.12 54724.05 88888.00 2013-12-01 08:41:51.125 335 12623.38 270.10 54724.05 88888.00 2013-12-01 08:41:51.250 335 12623.33 270.07 54724.05 88888.00 2013-12-01 08:41:51.375 335 12623.35 270.07 54724.05 88888.00 2013-12-01 08:41:51.500 335 12623.35 270.10 54724.03 88888.00 2013-12-01 08:41:51.625 335 12623.35 270.07 54724.00 88888.00 2013-12-01 08:41:51.750 335 12623.35 270.07 54723.97 88888.00 2013-12-01 08:41:51.875 335 12623.35 270.05 54723.97 88888.00 2013-12-01 08:41:52.000 335 12623.35 270.05 54724.00 88888.00 2013-12-01 08:41:52.125 335 12623.35 270.12 54724.03 88888.00 2013-12-01 08:41:52.250 335 12623.33 270.10 54724.00 88888.00 2013-12-01 08:41:52.375 335 12623.35 270.07 54724.00 88888.00 2013-12-01 08:41:52.500 335 12623.38 270.07 54724.00 88888.00 2013-12-01 08:41:52.625 335 12623.40 270.10 54724.00 88888.00 2013-12-01 08:41:52.750 335 12623.35 270.10 54724.00 88888.00 2013-12-01 08:41:52.875 335 12623.35 270.07 54723.97 88888.00 2013-12-01 08:41:53.000 335 12623.38 270.07 54723.97 88888.00 2013-12-01 08:41:53.125 335 12623.30 270.12 54723.97 88888.00 2013-12-01 08:41:53.250 335 12623.25 270.10 54723.95 88888.00 2013-12-01 08:41:53.375 335 12623.33 270.10 54723.95 88888.00 2013-12-01 08:41:53.500 335 12623.35 270.10 54723.95 88888.00 2013-12-01 08:41:53.625 335 12623.35 270.10 54723.97 88888.00 2013-12-01 08:41:53.750 335 12623.38 270.12 54723.97 88888.00 2013-12-01 08:41:53.875 335 12623.38 270.10 54723.97 88888.00 2013-12-01 08:41:54.000 335 12623.35 270.12 54723.95 88888.00 2013-12-01 08:41:54.125 335 12623.38 270.15 54723.97 88888.00 2013-12-01 08:41:54.250 335 12623.42 270.10 54724.00 88888.00 2013-12-01 08:41:54.375 335 12623.42 270.12 54723.97 88888.00 2013-12-01 08:41:54.500 335 12623.38 270.12 54723.95 88888.00 2013-12-01 08:41:54.625 335 12623.33 270.10 54723.93 88888.00 2013-12-01 08:41:54.750 335 12623.35 270.10 54723.95 88888.00 2013-12-01 08:41:54.875 335 12623.33 270.10 54723.95 88888.00 2013-12-01 08:41:55.000 335 12623.30 270.10 54723.95 88888.00 2013-12-01 08:41:55.125 335 12623.30 270.10 54723.93 88888.00 2013-12-01 08:41:55.250 335 12623.27 270.12 54723.95 88888.00 2013-12-01 08:41:55.375 335 12623.33 270.15 54723.95 88888.00 2013-12-01 08:41:55.500 335 12623.38 270.18 54723.95 88888.00 2013-12-01 08:41:55.625 335 12623.35 270.18 54723.95 88888.00 2013-12-01 08:41:55.750 335 12623.33 270.18 54723.93 88888.00 2013-12-01 08:41:55.875 335 12623.30 270.12 54723.90 88888.00 2013-12-01 08:41:56.000 335 12623.30 270.12 54723.93 88888.00 2013-12-01 08:41:56.125 335 12623.27 270.15 54723.90 88888.00 2013-12-01 08:41:56.250 335 12623.23 270.12 54723.93 88888.00 2013-12-01 08:41:56.375 335 12623.25 270.12 54723.93 88888.00 2013-12-01 08:41:56.500 335 12623.33 270.15 54723.90 88888.00 2013-12-01 08:41:56.625 335 12623.35 270.10 54723.93 88888.00 2013-12-01 08:41:56.750 335 12623.40 270.12 54723.90 88888.00 2013-12-01 08:41:56.875 335 12623.40 270.10 54723.90 88888.00 2013-12-01 08:41:57.000 335 12623.35 270.12 54723.90 88888.00 2013-12-01 08:41:57.125 335 12623.35 270.12 54723.90 88888.00 2013-12-01 08:41:57.250 335 12623.33 270.10 54723.93 88888.00 2013-12-01 08:41:57.375 335 12623.38 270.12 54723.93 88888.00 2013-12-01 08:41:57.500 335 12623.38 270.12 54723.90 88888.00 2013-12-01 08:41:57.625 335 12623.33 270.15 54723.90 88888.00 2013-12-01 08:41:57.750 335 12623.30 270.12 54723.90 88888.00 2013-12-01 08:41:57.875 335 12623.33 270.15 54723.90 88888.00 2013-12-01 08:41:58.000 335 12623.33 270.15 54723.93 88888.00 2013-12-01 08:41:58.125 335 12623.35 270.15 54723.90 88888.00 2013-12-01 08:41:58.250 335 12623.33 270.12 54723.88 88888.00 2013-12-01 08:41:58.375 335 12623.35 270.12 54723.88 88888.00 2013-12-01 08:41:58.500 335 12623.33 270.10 54723.85 88888.00 2013-12-01 08:41:58.625 335 12623.38 270.12 54723.88 88888.00 2013-12-01 08:41:58.750 335 12623.33 270.12 54723.88 88888.00 2013-12-01 08:41:58.875 335 12623.33 270.15 54723.88 88888.00 2013-12-01 08:41:59.000 335 12623.33 270.12 54723.85 88888.00 2013-12-01 08:41:59.125 335 12623.35 270.15 54723.85 88888.00 2013-12-01 08:41:59.250 335 12623.38 270.15 54723.88 88888.00 2013-12-01 08:41:59.375 335 12623.38 270.15 54723.85 88888.00 2013-12-01 08:41:59.500 335 12623.35 270.15 54723.85 88888.00 2013-12-01 08:41:59.625 335 12623.38 270.18 54723.85 88888.00 2013-12-01 08:41:59.750 335 12623.38 270.18 54723.82 88888.00 2013-12-01 08:41:59.875 335 12623.40 270.18 54723.82 88888.00 2013-12-01 08:42:00.000 335 12623.35 270.18 54723.82 88888.00 2013-12-01 08:42:00.125 335 12623.30 270.18 54723.82 88888.00 2013-12-01 08:42:00.250 335 12623.30 270.15 54723.82 88888.00 2013-12-01 08:42:00.375 335 12623.30 270.18 54723.82 88888.00 2013-12-01 08:42:00.500 335 12623.30 270.18 54723.85 88888.00 2013-12-01 08:42:00.625 335 12623.27 270.20 54723.85 88888.00 2013-12-01 08:42:00.750 335 12623.27 270.15 54723.80 88888.00 2013-12-01 08:42:00.875 335 12623.33 270.12 54723.78 88888.00 2013-12-01 08:42:01.000 335 12623.33 270.18 54723.78 88888.00 2013-12-01 08:42:01.125 335 12623.30 270.20 54723.80 88888.00 2013-12-01 08:42:01.250 335 12623.27 270.20 54723.80 88888.00 2013-12-01 08:42:01.375 335 12623.27 270.18 54723.80 88888.00 2013-12-01 08:42:01.500 335 12623.25 270.20 54723.80 88888.00 2013-12-01 08:42:01.625 335 12623.25 270.20 54723.80 88888.00 2013-12-01 08:42:01.750 335 12623.27 270.20 54723.78 88888.00 2013-12-01 08:42:01.875 335 12623.27 270.20 54723.80 88888.00 2013-12-01 08:42:02.000 335 12623.30 270.20 54723.80 88888.00 2013-12-01 08:42:02.125 335 12623.25 270.18 54723.80 88888.00 2013-12-01 08:42:02.250 335 12623.25 270.20 54723.78 88888.00 2013-12-01 08:42:02.375 335 12623.30 270.20 54723.80 88888.00 2013-12-01 08:42:02.500 335 12623.33 270.23 54723.80 88888.00 2013-12-01 08:42:02.625 335 12623.35 270.20 54723.78 88888.00 2013-12-01 08:42:02.750 335 12623.27 270.20 54723.78 88888.00 2013-12-01 08:42:02.875 335 12623.25 270.20 54723.78 88888.00 2013-12-01 08:42:03.000 335 12623.33 270.20 54723.78 88888.00 2013-12-01 08:42:03.125 335 12623.33 270.18 54723.80 88888.00 2013-12-01 08:42:03.250 335 12623.30 270.15 54723.78 88888.00 2013-12-01 08:42:03.375 335 12623.30 270.20 54723.78 88888.00 2013-12-01 08:42:03.500 335 12623.27 270.18 54723.75 88888.00 2013-12-01 08:42:03.625 335 12623.25 270.20 54723.78 88888.00 2013-12-01 08:42:03.750 335 12623.27 270.20 54723.78 88888.00 2013-12-01 08:42:03.875 335 12623.27 270.18 54723.78 88888.00 2013-12-01 08:42:04.000 335 12623.25 270.18 54723.78 88888.00 2013-12-01 08:42:04.125 335 12623.20 270.18 54723.78 88888.00 2013-12-01 08:42:04.250 335 12623.17 270.23 54723.80 88888.00 2013-12-01 08:42:04.375 335 12623.20 270.23 54723.82 88888.00 2013-12-01 08:42:04.500 335 12623.20 270.23 54723.82 88888.00 2013-12-01 08:42:04.625 335 12623.23 270.25 54723.82 88888.00 2013-12-01 08:42:04.750 335 12623.27 270.23 54723.80 88888.00 2013-12-01 08:42:04.875 335 12623.23 270.20 54723.78 88888.00 2013-12-01 08:42:05.000 335 12623.17 270.18 54723.75 88888.00 2013-12-01 08:42:05.125 335 12623.20 270.23 54723.75 88888.00 2013-12-01 08:42:05.250 335 12623.23 270.25 54723.78 88888.00 2013-12-01 08:42:05.375 335 12623.20 270.23 54723.88 88888.00 2013-12-01 08:42:05.500 335 12623.17 270.23 54723.88 88888.00 2013-12-01 08:42:05.625 335 12623.20 270.25 54723.80 88888.00 2013-12-01 08:42:05.750 335 12623.23 270.25 54723.75 88888.00 2013-12-01 08:42:05.875 335 12623.23 270.23 54723.75 88888.00 2013-12-01 08:42:06.000 335 12623.17 270.23 54723.75 88888.00 2013-12-01 08:42:06.125 335 12623.15 270.25 54723.72 88888.00 2013-12-01 08:42:06.250 335 12623.17 270.25 54723.75 88888.00 2013-12-01 08:42:06.375 335 12623.17 270.25 54723.72 88888.00 2013-12-01 08:42:06.500 335 12623.12 270.25 54723.70 88888.00 2013-12-01 08:42:06.625 335 12623.15 270.23 54723.68 88888.00 2013-12-01 08:42:06.750 335 12623.20 270.20 54723.68 88888.00 2013-12-01 08:42:06.875 335 12623.15 270.23 54723.68 88888.00 2013-12-01 08:42:07.000 335 12623.12 270.20 54723.68 88888.00 2013-12-01 08:42:07.125 335 12623.10 270.23 54723.70 88888.00 2013-12-01 08:42:07.250 335 12623.08 270.23 54723.72 88888.00 2013-12-01 08:42:07.375 335 12623.15 270.23 54723.72 88888.00 2013-12-01 08:42:07.500 335 12623.15 270.23 54723.70 88888.00 2013-12-01 08:42:07.625 335 12623.12 270.23 54723.70 88888.00 2013-12-01 08:42:07.750 335 12623.10 270.27 54723.65 88888.00 2013-12-01 08:42:07.875 335 12623.10 270.23 54723.60 88888.00 2013-12-01 08:42:08.000 335 12623.12 270.23 54723.65 88888.00 2013-12-01 08:42:08.125 335 12623.15 270.23 54723.70 88888.00 2013-12-01 08:42:08.250 335 12623.15 270.23 54723.70 88888.00 2013-12-01 08:42:08.375 335 12623.17 270.23 54723.65 88888.00 2013-12-01 08:42:08.500 335 12623.15 270.20 54723.62 88888.00 2013-12-01 08:42:08.625 335 12623.15 270.20 54723.62 88888.00 2013-12-01 08:42:08.750 335 12623.17 270.25 54723.68 88888.00 2013-12-01 08:42:08.875 335 12623.17 270.27 54723.65 88888.00 2013-12-01 08:42:09.000 335 12623.15 270.23 54723.65 88888.00 2013-12-01 08:42:09.125 335 12623.15 270.20 54723.68 88888.00 2013-12-01 08:42:09.250 335 12623.15 270.20 54723.65 88888.00 2013-12-01 08:42:09.375 335 12623.15 270.20 54723.65 88888.00 2013-12-01 08:42:09.500 335 12623.10 270.23 54723.68 88888.00 2013-12-01 08:42:09.625 335 12623.10 270.23 54723.68 88888.00 2013-12-01 08:42:09.750 335 12623.10 270.20 54723.68 88888.00 2013-12-01 08:42:09.875 335 12623.10 270.25 54723.68 88888.00 2013-12-01 08:42:10.000 335 12623.08 270.25 54723.65 88888.00 2013-12-01 08:42:10.125 335 12623.10 270.23 54723.65 88888.00 2013-12-01 08:42:10.250 335 12623.08 270.20 54723.65 88888.00 2013-12-01 08:42:10.375 335 12623.10 270.25 54723.62 88888.00 2013-12-01 08:42:10.500 335 12623.12 270.25 54723.65 88888.00 2013-12-01 08:42:10.625 335 12623.12 270.25 54723.62 88888.00 2013-12-01 08:42:10.750 335 12623.12 270.23 54723.60 88888.00 2013-12-01 08:42:10.875 335 12623.10 270.23 54723.60 88888.00 2013-12-01 08:42:11.000 335 12623.10 270.25 54723.60 88888.00 2013-12-01 08:42:11.125 335 12623.12 270.27 54723.62 88888.00 2013-12-01 08:42:11.250 335 12623.10 270.27 54723.62 88888.00 2013-12-01 08:42:11.375 335 12623.10 270.27 54723.60 88888.00 2013-12-01 08:42:11.500 335 12623.15 270.25 54723.60 88888.00 2013-12-01 08:42:11.625 335 12623.15 270.27 54723.57 88888.00 2013-12-01 08:42:11.750 335 12623.10 270.30 54723.55 88888.00 2013-12-01 08:42:11.875 335 12623.08 270.30 54723.57 88888.00 2013-12-01 08:42:12.000 335 12623.02 270.27 54723.57 88888.00 2013-12-01 08:42:12.125 335 12623.12 270.27 54723.57 88888.00 2013-12-01 08:42:12.250 335 12623.15 270.25 54723.55 88888.00 2013-12-01 08:42:12.375 335 12623.20 270.30 54723.57 88888.00 2013-12-01 08:42:12.500 335 12623.15 270.30 54723.57 88888.00 2013-12-01 08:42:12.625 335 12623.10 270.30 54723.57 88888.00 2013-12-01 08:42:12.750 335 12623.08 270.32 54723.55 88888.00 2013-12-01 08:42:12.875 335 12623.12 270.32 54723.53 88888.00 2013-12-01 08:42:13.000 335 12623.12 270.32 54723.47 88888.00 2013-12-01 08:42:13.125 335 12623.12 270.32 54723.53 88888.00 2013-12-01 08:42:13.250 335 12623.12 270.30 54723.55 88888.00 2013-12-01 08:42:13.375 335 12623.20 270.32 54723.53 88888.00 2013-12-01 08:42:13.500 335 12623.17 270.32 54723.53 88888.00 2013-12-01 08:42:13.625 335 12623.15 270.30 54723.50 88888.00 2013-12-01 08:42:13.750 335 12623.15 270.32 54723.53 88888.00 2013-12-01 08:42:13.875 335 12623.17 270.35 54723.53 88888.00 2013-12-01 08:42:14.000 335 12623.20 270.35 54723.50 88888.00 2013-12-01 08:42:14.125 335 12623.20 270.35 54723.53 88888.00 2013-12-01 08:42:14.250 335 12623.12 270.32 54723.50 88888.00 2013-12-01 08:42:14.375 335 12623.12 270.32 54723.50 88888.00 2013-12-01 08:42:14.500 335 12623.15 270.32 54723.50 88888.00 2013-12-01 08:42:14.625 335 12623.15 270.32 54723.47 88888.00 2013-12-01 08:42:14.750 335 12623.10 270.35 54723.50 88888.00 2013-12-01 08:42:14.875 335 12623.10 270.38 54723.53 88888.00 2013-12-01 08:42:15.000 335 12623.10 270.38 54723.50 88888.00 2013-12-01 08:42:15.125 335 12623.08 270.35 54723.50 88888.00 2013-12-01 08:42:15.250 335 12623.12 270.30 54723.50 88888.00 2013-12-01 08:42:15.375 335 12623.12 270.32 54723.50 88888.00 2013-12-01 08:42:15.500 335 12623.08 270.38 54723.53 88888.00 2013-12-01 08:42:15.625 335 12623.08 270.35 54723.47 88888.00 2013-12-01 08:42:15.750 335 12623.02 270.38 54723.47 88888.00 2013-12-01 08:42:15.875 335 12623.00 270.38 54723.47 88888.00 2013-12-01 08:42:16.000 335 12623.00 270.35 54723.45 88888.00 2013-12-01 08:42:16.125 335 12623.02 270.35 54723.47 88888.00 2013-12-01 08:42:16.250 335 12623.08 270.35 54723.47 88888.00 2013-12-01 08:42:16.375 335 12623.08 270.35 54723.50 88888.00 2013-12-01 08:42:16.500 335 12623.05 270.38 54723.47 88888.00 2013-12-01 08:42:16.625 335 12623.05 270.38 54723.45 88888.00 2013-12-01 08:42:16.750 335 12623.10 270.38 54723.45 88888.00 2013-12-01 08:42:16.875 335 12623.10 270.40 54723.45 88888.00 2013-12-01 08:42:17.000 335 12623.02 270.38 54723.45 88888.00 2013-12-01 08:42:17.125 335 12623.00 270.35 54723.45 88888.00 2013-12-01 08:42:17.250 335 12623.02 270.35 54723.45 88888.00 2013-12-01 08:42:17.375 335 12623.10 270.38 54723.45 88888.00 2013-12-01 08:42:17.500 335 12623.08 270.40 54723.45 88888.00 2013-12-01 08:42:17.625 335 12623.08 270.40 54723.45 88888.00 2013-12-01 08:42:17.750 335 12623.10 270.35 54723.40 88888.00 2013-12-01 08:42:17.875 335 12623.12 270.38 54723.38 88888.00 2013-12-01 08:42:18.000 335 12623.15 270.35 54723.38 88888.00 2013-12-01 08:42:18.125 335 12623.15 270.35 54723.43 88888.00 2013-12-01 08:42:18.250 335 12623.12 270.35 54723.45 88888.00 2013-12-01 08:42:18.375 335 12623.15 270.38 54723.40 88888.00 2013-12-01 08:42:18.500 335 12623.10 270.35 54723.40 88888.00 2013-12-01 08:42:18.625 335 12623.10 270.35 54723.45 88888.00 2013-12-01 08:42:18.750 335 12623.10 270.38 54723.45 88888.00 2013-12-01 08:42:18.875 335 12623.10 270.35 54723.43 88888.00 2013-12-01 08:42:19.000 335 12623.10 270.35 54723.43 88888.00 2013-12-01 08:42:19.125 335 12623.05 270.38 54723.43 88888.00 2013-12-01 08:42:19.250 335 12623.08 270.32 54723.40 88888.00 2013-12-01 08:42:19.375 335 12623.15 270.38 54723.43 88888.00 2013-12-01 08:42:19.500 335 12623.17 270.40 54723.43 88888.00 2013-12-01 08:42:19.625 335 12623.10 270.35 54723.38 88888.00 2013-12-01 08:42:19.750 335 12623.05 270.35 54723.38 88888.00 2013-12-01 08:42:19.875 335 12623.08 270.38 54723.38 88888.00 2013-12-01 08:42:20.000 335 12623.10 270.38 54723.40 88888.00 2013-12-01 08:42:20.125 335 12623.10 270.38 54723.38 88888.00 2013-12-01 08:42:20.250 335 12623.05 270.35 54723.38 88888.00 2013-12-01 08:42:20.375 335 12623.05 270.38 54723.38 88888.00 2013-12-01 08:42:20.500 335 12623.02 270.38 54723.40 88888.00 2013-12-01 08:42:20.625 335 12623.10 270.38 54723.38 88888.00 2013-12-01 08:42:20.750 335 12623.15 270.38 54723.35 88888.00 2013-12-01 08:42:20.875 335 12623.17 270.38 54723.40 88888.00 2013-12-01 08:42:21.000 335 12623.15 270.40 54723.38 88888.00 2013-12-01 08:42:21.125 335 12623.12 270.40 54723.38 88888.00 2013-12-01 08:42:21.250 335 12623.08 270.38 54723.38 88888.00 2013-12-01 08:42:21.375 335 12623.08 270.32 54723.35 88888.00 2013-12-01 08:42:21.500 335 12623.02 270.32 54723.35 88888.00 2013-12-01 08:42:21.625 335 12623.02 270.32 54723.35 88888.00 2013-12-01 08:42:21.750 335 12623.05 270.35 54723.35 88888.00 2013-12-01 08:42:21.875 335 12623.08 270.35 54723.32 88888.00 2013-12-01 08:42:22.000 335 12623.10 270.35 54723.32 88888.00 2013-12-01 08:42:22.125 335 12623.05 270.32 54723.32 88888.00 2013-12-01 08:42:22.250 335 12622.95 270.35 54723.32 88888.00 2013-12-01 08:42:22.375 335 12623.02 270.35 54723.35 88888.00 2013-12-01 08:42:22.500 335 12623.00 270.38 54723.35 88888.00 2013-12-01 08:42:22.625 335 12623.02 270.38 54723.35 88888.00 2013-12-01 08:42:22.750 335 12623.02 270.38 54723.32 88888.00 2013-12-01 08:42:22.875 335 12622.98 270.35 54723.32 88888.00 2013-12-01 08:42:23.000 335 12622.92 270.35 54723.32 88888.00 2013-12-01 08:42:23.125 335 12622.92 270.35 54723.35 88888.00 2013-12-01 08:42:23.250 335 12622.90 270.40 54723.32 88888.00 2013-12-01 08:42:23.375 335 12622.95 270.35 54723.30 88888.00 2013-12-01 08:42:23.500 335 12622.95 270.38 54723.30 88888.00 2013-12-01 08:42:23.625 335 12622.95 270.40 54723.30 88888.00 2013-12-01 08:42:23.750 335 12622.98 270.40 54723.30 88888.00 2013-12-01 08:42:23.875 335 12622.98 270.40 54723.30 88888.00 2013-12-01 08:42:24.000 335 12623.00 270.40 54723.32 88888.00 2013-12-01 08:42:24.125 335 12623.05 270.40 54723.30 88888.00 2013-12-01 08:42:24.250 335 12623.00 270.38 54723.30 88888.00 2013-12-01 08:42:24.375 335 12623.00 270.38 54723.32 88888.00 2013-12-01 08:42:24.500 335 12623.05 270.40 54723.32 88888.00 2013-12-01 08:42:24.625 335 12623.00 270.40 54723.32 88888.00 2013-12-01 08:42:24.750 335 12623.00 270.43 54723.32 88888.00 2013-12-01 08:42:24.875 335 12623.05 270.45 54723.35 88888.00 2013-12-01 08:42:25.000 335 12623.05 270.43 54723.32 88888.00 2013-12-01 08:42:25.125 335 12623.00 270.43 54723.32 88888.00 2013-12-01 08:42:25.250 335 12622.95 270.40 54723.32 88888.00 2013-12-01 08:42:25.375 335 12623.00 270.40 54723.30 88888.00 2013-12-01 08:42:25.500 335 12623.02 270.45 54723.35 88888.00 2013-12-01 08:42:25.625 335 12623.05 270.45 54723.32 88888.00 2013-12-01 08:42:25.750 335 12623.02 270.43 54723.30 88888.00 2013-12-01 08:42:25.875 335 12623.00 270.40 54723.30 88888.00 2013-12-01 08:42:26.000 335 12622.95 270.40 54723.28 88888.00 2013-12-01 08:42:26.125 335 12622.95 270.43 54723.28 88888.00 2013-12-01 08:42:26.250 335 12622.92 270.45 54723.25 88888.00 2013-12-01 08:42:26.375 335 12622.92 270.43 54723.28 88888.00 2013-12-01 08:42:26.500 335 12622.98 270.43 54723.30 88888.00 2013-12-01 08:42:26.625 335 12622.98 270.43 54723.30 88888.00 2013-12-01 08:42:26.750 335 12622.98 270.43 54723.28 88888.00 2013-12-01 08:42:26.875 335 12622.98 270.45 54723.28 88888.00 2013-12-01 08:42:27.000 335 12622.92 270.50 54723.28 88888.00 2013-12-01 08:42:27.125 335 12622.90 270.48 54723.28 88888.00 2013-12-01 08:42:27.250 335 12622.90 270.45 54723.28 88888.00 2013-12-01 08:42:27.375 335 12622.92 270.45 54723.28 88888.00 2013-12-01 08:42:27.500 335 12622.88 270.43 54723.28 88888.00 2013-12-01 08:42:27.625 335 12622.88 270.43 54723.28 88888.00 2013-12-01 08:42:27.750 335 12622.85 270.43 54723.28 88888.00 2013-12-01 08:42:27.875 335 12622.85 270.45 54723.28 88888.00 2013-12-01 08:42:28.000 335 12622.85 270.45 54723.25 88888.00 2013-12-01 08:42:28.125 335 12622.88 270.45 54723.28 88888.00 2013-12-01 08:42:28.250 335 12622.88 270.45 54723.28 88888.00 2013-12-01 08:42:28.375 335 12622.83 270.43 54723.25 88888.00 2013-12-01 08:42:28.500 335 12622.80 270.43 54723.25 88888.00 2013-12-01 08:42:28.625 335 12622.85 270.48 54723.28 88888.00 2013-12-01 08:42:28.750 335 12622.85 270.48 54723.28 88888.00 2013-12-01 08:42:28.875 335 12622.80 270.48 54723.25 88888.00 2013-12-01 08:42:29.000 335 12622.77 270.45 54723.25 88888.00 2013-12-01 08:42:29.125 335 12622.85 270.48 54723.28 88888.00 2013-12-01 08:42:29.250 335 12622.92 270.45 54723.25 88888.00 2013-12-01 08:42:29.375 335 12622.92 270.48 54723.25 88888.00 2013-12-01 08:42:29.500 335 12622.92 270.48 54723.22 88888.00 2013-12-01 08:42:29.625 335 12622.95 270.48 54723.25 88888.00 2013-12-01 08:42:29.750 335 12622.90 270.48 54723.25 88888.00 2013-12-01 08:42:29.875 335 12622.88 270.48 54723.25 88888.00 2013-12-01 08:42:30.000 335 12622.85 270.50 54723.25 88888.00 2013-12-01 08:42:30.125 335 12622.88 270.52 54723.22 88888.00 2013-12-01 08:42:30.250 335 12622.85 270.48 54723.20 88888.00 2013-12-01 08:42:30.375 335 12622.90 270.50 54723.20 88888.00 2013-12-01 08:42:30.500 335 12622.92 270.52 54723.22 88888.00 2013-12-01 08:42:30.625 335 12622.95 270.52 54723.25 88888.00 2013-12-01 08:42:30.750 335 12622.95 270.50 54723.25 88888.00 2013-12-01 08:42:30.875 335 12622.95 270.50 54723.22 88888.00 2013-12-01 08:42:31.000 335 12622.90 270.50 54723.18 88888.00 2013-12-01 08:42:31.125 335 12622.85 270.52 54723.18 88888.00 2013-12-01 08:42:31.250 335 12622.77 270.48 54723.22 88888.00 2013-12-01 08:42:31.375 335 12622.80 270.48 54723.22 88888.00 2013-12-01 08:42:31.500 335 12622.73 270.50 54723.20 88888.00 2013-12-01 08:42:31.625 335 12622.73 270.52 54723.22 88888.00 2013-12-01 08:42:31.750 335 12622.73 270.52 54723.25 88888.00 2013-12-01 08:42:31.875 335 12622.73 270.50 54723.22 88888.00 2013-12-01 08:42:32.000 335 12622.70 270.48 54723.20 88888.00 2013-12-01 08:42:32.125 335 12622.77 270.45 54723.20 88888.00 2013-12-01 08:42:32.250 335 12622.83 270.50 54723.22 88888.00 2013-12-01 08:42:32.375 335 12622.85 270.50 54723.22 88888.00 2013-12-01 08:42:32.500 335 12622.83 270.50 54723.22 88888.00 2013-12-01 08:42:32.625 335 12622.80 270.52 54723.22 88888.00 2013-12-01 08:42:32.750 335 12622.85 270.55 54723.25 88888.00 2013-12-01 08:42:32.875 335 12622.85 270.57 54723.25 88888.00 2013-12-01 08:42:33.000 335 12622.85 270.52 54723.20 88888.00 2013-12-01 08:42:33.125 335 12622.83 270.52 54723.22 88888.00 2013-12-01 08:42:33.250 335 12622.75 270.52 54723.20 88888.00 2013-12-01 08:42:33.375 335 12622.80 270.55 54723.22 88888.00 2013-12-01 08:42:33.500 335 12622.85 270.57 54723.20 88888.00 2013-12-01 08:42:33.625 335 12622.83 270.57 54723.20 88888.00 2013-12-01 08:42:33.750 335 12622.83 270.57 54723.20 88888.00 2013-12-01 08:42:33.875 335 12622.83 270.55 54723.18 88888.00 2013-12-01 08:42:34.000 335 12622.85 270.55 54723.20 88888.00 2013-12-01 08:42:34.125 335 12622.83 270.55 54723.20 88888.00 2013-12-01 08:42:34.250 335 12622.73 270.52 54723.20 88888.00 2013-12-01 08:42:34.375 335 12622.77 270.57 54723.18 88888.00 2013-12-01 08:42:34.500 335 12622.75 270.55 54723.18 88888.00 2013-12-01 08:42:34.625 335 12622.75 270.57 54723.20 88888.00 2013-12-01 08:42:34.750 335 12622.77 270.60 54723.22 88888.00 2013-12-01 08:42:34.875 335 12622.75 270.57 54723.18 88888.00 2013-12-01 08:42:35.000 335 12622.58 270.57 54723.18 88888.00 2013-12-01 08:42:35.125 335 12622.55 270.57 54723.20 88888.00 2013-12-01 08:42:35.250 335 12622.55 270.57 54723.20 88888.00 2013-12-01 08:42:35.375 335 12622.62 270.60 54723.18 88888.00 2013-12-01 08:42:35.500 335 12622.62 270.62 54723.20 88888.00 2013-12-01 08:42:35.625 335 12622.65 270.65 54723.20 88888.00 2013-12-01 08:42:35.750 335 12622.62 270.62 54723.20 88888.00 2013-12-01 08:42:35.875 335 12622.60 270.60 54723.18 88888.00 2013-12-01 08:42:36.000 335 12622.60 270.60 54723.20 88888.00 2013-12-01 08:42:36.125 335 12622.65 270.62 54723.22 88888.00 2013-12-01 08:42:36.250 335 12622.67 270.62 54723.20 88888.00 2013-12-01 08:42:36.375 335 12622.65 270.62 54723.18 88888.00 2013-12-01 08:42:36.500 335 12622.65 270.62 54723.20 88888.00 2013-12-01 08:42:36.625 335 12622.70 270.62 54723.20 88888.00 2013-12-01 08:42:36.750 335 12622.73 270.60 54723.15 88888.00 2013-12-01 08:42:36.875 335 12622.67 270.60 54723.15 88888.00 2013-12-01 08:42:37.000 335 12622.62 270.62 54723.15 88888.00 2013-12-01 08:42:37.125 335 12622.60 270.65 54723.18 88888.00 2013-12-01 08:42:37.250 335 12622.67 270.65 54723.18 88888.00 2013-12-01 08:42:37.375 335 12622.75 270.65 54723.15 88888.00 2013-12-01 08:42:37.500 335 12622.67 270.62 54723.15 88888.00 2013-12-01 08:42:37.625 335 12622.65 270.62 54723.18 88888.00 2013-12-01 08:42:37.750 335 12622.65 270.65 54723.15 88888.00 2013-12-01 08:42:37.875 335 12622.65 270.62 54723.12 88888.00 2013-12-01 08:42:38.000 335 12622.60 270.60 54723.12 88888.00 2013-12-01 08:42:38.125 335 12622.62 270.62 54723.18 88888.00 2013-12-01 08:42:38.250 335 12622.67 270.65 54723.18 88888.00 2013-12-01 08:42:38.375 335 12622.73 270.65 54723.15 88888.00 2013-12-01 08:42:38.500 335 12622.77 270.68 54723.15 88888.00 2013-12-01 08:42:38.625 335 12622.77 270.68 54723.15 88888.00 2013-12-01 08:42:38.750 335 12622.67 270.65 54723.15 88888.00 2013-12-01 08:42:38.875 335 12622.65 270.68 54723.15 88888.00 2013-12-01 08:42:39.000 335 12622.67 270.70 54723.18 88888.00 2013-12-01 08:42:39.125 335 12622.73 270.73 54723.18 88888.00 2013-12-01 08:42:39.250 335 12622.65 270.70 54723.18 88888.00 2013-12-01 08:42:39.375 335 12622.65 270.77 54723.20 88888.00 2013-12-01 08:42:39.500 335 12622.75 270.85 54723.25 88888.00 2013-12-01 08:42:39.625 335 12622.62 270.73 54723.18 88888.00 2013-12-01 08:42:39.750 335 12622.52 270.65 54723.15 88888.00 2013-12-01 08:42:39.875 335 12622.65 270.70 54723.15 88888.00 2013-12-01 08:42:40.000 335 12622.65 270.70 54723.12 88888.00 2013-12-01 08:42:40.125 335 12622.62 270.68 54723.10 88888.00 2013-12-01 08:42:40.250 335 12622.65 270.68 54723.15 88888.00 2013-12-01 08:42:40.375 335 12622.67 270.68 54723.12 88888.00 2013-12-01 08:42:40.500 335 12622.62 270.70 54723.15 88888.00 2013-12-01 08:42:40.625 335 12622.65 270.70 54723.15 88888.00 2013-12-01 08:42:40.750 335 12622.65 270.68 54723.12 88888.00 2013-12-01 08:42:40.875 335 12622.67 270.62 54723.12 88888.00 2013-12-01 08:42:41.000 335 12622.65 270.68 54723.12 88888.00 2013-12-01 08:42:41.125 335 12622.62 270.70 54723.12 88888.00 2013-12-01 08:42:41.250 335 12622.62 270.68 54723.15 88888.00 2013-12-01 08:42:41.375 335 12622.62 270.68 54723.12 88888.00 2013-12-01 08:42:41.500 335 12622.60 270.70 54723.15 88888.00 2013-12-01 08:42:41.625 335 12622.62 270.73 54723.15 88888.00 2013-12-01 08:42:41.750 335 12622.58 270.70 54723.10 88888.00 2013-12-01 08:42:41.875 335 12622.58 270.73 54723.12 88888.00 2013-12-01 08:42:42.000 335 12622.55 270.73 54723.10 88888.00 2013-12-01 08:42:42.125 335 12622.50 270.70 54723.12 88888.00 2013-12-01 08:42:42.250 335 12622.58 270.70 54723.12 88888.00 2013-12-01 08:42:42.375 335 12622.62 270.73 54723.12 88888.00 2013-12-01 08:42:42.500 335 12622.62 270.70 54723.12 88888.00 2013-12-01 08:42:42.625 335 12622.67 270.70 54723.12 88888.00 2013-12-01 08:42:42.750 335 12622.70 270.70 54723.10 88888.00 2013-12-01 08:42:42.875 335 12622.62 270.73 54723.12 88888.00 2013-12-01 08:42:43.000 335 12622.65 270.73 54723.10 88888.00 2013-12-01 08:42:43.125 335 12622.67 270.73 54723.07 88888.00 2013-12-01 08:42:43.250 335 12622.62 270.73 54723.12 88888.00 2013-12-01 08:42:43.375 335 12622.67 270.77 54723.12 88888.00 2013-12-01 08:42:43.500 335 12622.67 270.77 54723.10 88888.00 2013-12-01 08:42:43.625 335 12622.62 270.75 54723.10 88888.00 2013-12-01 08:42:43.750 335 12622.62 270.77 54723.10 88888.00 2013-12-01 08:42:43.875 335 12622.70 270.82 54723.10 88888.00 2013-12-01 08:42:44.000 335 12622.70 270.80 54723.10 88888.00 2013-12-01 08:42:44.125 335 12622.67 270.75 54723.07 88888.00 2013-12-01 08:42:44.250 335 12622.65 270.75 54723.05 88888.00 2013-12-01 08:42:44.375 335 12622.70 270.77 54723.03 88888.00 2013-12-01 08:42:44.500 335 12622.67 270.77 54723.05 88888.00 2013-12-01 08:42:44.625 335 12622.65 270.75 54723.07 88888.00 2013-12-01 08:42:44.750 335 12622.65 270.77 54723.07 88888.00 2013-12-01 08:42:44.875 335 12622.65 270.80 54723.07 88888.00 2013-12-01 08:42:45.000 335 12622.67 270.80 54723.05 88888.00 2013-12-01 08:42:45.125 335 12622.65 270.77 54723.07 88888.00 2013-12-01 08:42:45.250 335 12622.62 270.77 54723.05 88888.00 2013-12-01 08:42:45.375 335 12622.65 270.85 54723.05 88888.00 2013-12-01 08:42:45.500 335 12622.70 270.85 54723.07 88888.00 2013-12-01 08:42:45.625 335 12622.70 270.85 54723.05 88888.00 2013-12-01 08:42:45.750 335 12622.67 270.85 54723.03 88888.00 2013-12-01 08:42:45.875 335 12622.67 270.80 54723.03 88888.00 2013-12-01 08:42:46.000 335 12622.65 270.80 54723.05 88888.00 2013-12-01 08:42:46.125 335 12622.55 270.80 54723.05 88888.00 2013-12-01 08:42:46.250 335 12622.55 270.80 54723.05 88888.00 2013-12-01 08:42:46.375 335 12622.60 270.80 54723.03 88888.00 2013-12-01 08:42:46.500 335 12622.60 270.80 54723.03 88888.00 2013-12-01 08:42:46.625 335 12622.60 270.82 54723.03 88888.00 2013-12-01 08:42:46.750 335 12622.60 270.82 54723.00 88888.00 2013-12-01 08:42:46.875 335 12622.58 270.82 54723.05 88888.00 2013-12-01 08:42:47.000 335 12622.55 270.85 54723.05 88888.00 2013-12-01 08:42:47.125 335 12622.55 270.88 54723.05 88888.00 2013-12-01 08:42:47.250 335 12622.48 270.85 54723.05 88888.00 2013-12-01 08:42:47.375 335 12622.50 270.85 54723.03 88888.00 2013-12-01 08:42:47.500 335 12622.52 270.85 54723.03 88888.00 2013-12-01 08:42:47.625 335 12622.58 270.85 54723.05 88888.00 2013-12-01 08:42:47.750 335 12622.60 270.88 54723.03 88888.00 2013-12-01 08:42:47.875 335 12622.55 270.88 54723.05 88888.00 2013-12-01 08:42:48.000 335 12622.55 270.88 54723.03 88888.00 2013-12-01 08:42:48.125 335 12622.58 270.90 54723.03 88888.00 2013-12-01 08:42:48.250 335 12622.62 270.90 54723.03 88888.00 2013-12-01 08:42:48.375 335 12622.65 270.90 54723.03 88888.00 2013-12-01 08:42:48.500 335 12622.62 270.85 54722.97 88888.00 2013-12-01 08:42:48.625 335 12622.60 270.90 54723.03 88888.00 2013-12-01 08:42:48.750 335 12622.55 270.90 54723.03 88888.00 2013-12-01 08:42:48.875 335 12622.58 270.90 54723.00 88888.00 2013-12-01 08:42:49.000 335 12622.52 270.88 54722.97 88888.00 2013-12-01 08:42:49.125 335 12622.50 270.88 54722.97 88888.00 2013-12-01 08:42:49.250 335 12622.52 270.93 54723.00 88888.00 2013-12-01 08:42:49.375 335 12622.55 270.93 54722.97 88888.00 2013-12-01 08:42:49.500 335 12622.55 270.93 54723.00 88888.00 2013-12-01 08:42:49.625 335 12622.52 270.93 54722.97 88888.00 2013-12-01 08:42:49.750 335 12622.55 270.90 54722.97 88888.00 2013-12-01 08:42:49.875 335 12622.52 270.93 54722.97 88888.00 2013-12-01 08:42:50.000 335 12622.55 270.95 54722.97 88888.00 2013-12-01 08:42:50.125 335 12622.58 270.95 54723.00 88888.00 2013-12-01 08:42:50.250 335 12622.62 270.95 54723.00 88888.00 2013-12-01 08:42:50.375 335 12622.65 270.95 54722.97 88888.00 2013-12-01 08:42:50.500 335 12622.62 270.95 54723.00 88888.00 2013-12-01 08:42:50.625 335 12622.58 270.98 54722.97 88888.00 2013-12-01 08:42:50.750 335 12622.52 270.98 54722.97 88888.00 2013-12-01 08:42:50.875 335 12622.52 270.93 54722.97 88888.00 2013-12-01 08:42:51.000 335 12622.52 270.95 54722.95 88888.00 2013-12-01 08:42:51.125 335 12622.52 270.95 54722.97 88888.00 2013-12-01 08:42:51.250 335 12622.50 270.95 54722.97 88888.00 2013-12-01 08:42:51.375 335 12622.52 270.98 54723.00 88888.00 2013-12-01 08:42:51.500 335 12622.52 271.00 54723.00 88888.00 2013-12-01 08:42:51.625 335 12622.50 270.98 54723.00 88888.00 2013-12-01 08:42:51.750 335 12622.52 271.00 54723.00 88888.00 2013-12-01 08:42:51.875 335 12622.52 271.00 54722.95 88888.00 2013-12-01 08:42:52.000 335 12622.52 271.02 54722.95 88888.00 2013-12-01 08:42:52.125 335 12622.50 271.05 54722.95 88888.00 2013-12-01 08:42:52.250 335 12622.48 271.00 54722.97 88888.00 2013-12-01 08:42:52.375 335 12622.45 271.05 54722.95 88888.00 2013-12-01 08:42:52.500 335 12622.45 271.02 54722.93 88888.00 2013-12-01 08:42:52.625 335 12622.48 271.02 54722.95 88888.00 2013-12-01 08:42:52.750 335 12622.52 271.02 54722.97 88888.00 2013-12-01 08:42:52.875 335 12622.50 271.02 54723.00 88888.00 2013-12-01 08:42:53.000 335 12622.45 271.05 54722.97 88888.00 2013-12-01 08:42:53.125 335 12622.38 271.05 54722.95 88888.00 2013-12-01 08:42:53.250 335 12622.33 271.00 54722.95 88888.00 2013-12-01 08:42:53.375 335 12622.40 271.02 54722.95 88888.00 2013-12-01 08:42:53.500 335 12622.48 271.05 54722.95 88888.00 2013-12-01 08:42:53.625 335 12622.50 271.05 54722.97 88888.00 2013-12-01 08:42:53.750 335 12622.50 271.05 54722.97 88888.00 2013-12-01 08:42:53.875 335 12622.52 271.05 54722.95 88888.00 2013-12-01 08:42:54.000 335 12622.55 271.02 54722.93 88888.00 2013-12-01 08:42:54.125 335 12622.50 271.02 54722.95 88888.00 2013-12-01 08:42:54.250 335 12622.48 271.05 54722.95 88888.00 2013-12-01 08:42:54.375 335 12622.45 271.02 54722.97 88888.00 2013-12-01 08:42:54.500 335 12622.45 271.05 54722.97 88888.00 2013-12-01 08:42:54.625 335 12622.42 271.02 54722.97 88888.00 2013-12-01 08:42:54.750 335 12622.38 271.05 54722.95 88888.00 2013-12-01 08:42:54.875 335 12622.40 271.00 54722.90 88888.00 2013-12-01 08:42:55.000 335 12622.45 271.05 54722.93 88888.00 2013-12-01 08:42:55.125 335 12622.48 271.07 54722.95 88888.00 2013-12-01 08:42:55.250 335 12622.50 271.05 54722.97 88888.00 2013-12-01 08:42:55.375 335 12622.50 271.07 54722.95 88888.00 2013-12-01 08:42:55.500 335 12622.45 271.10 54722.93 88888.00 2013-12-01 08:42:55.625 335 12622.45 271.10 54722.93 88888.00 2013-12-01 08:42:55.750 335 12622.48 271.12 54722.95 88888.00 2013-12-01 08:42:55.875 335 12622.45 271.07 54722.93 88888.00 2013-12-01 08:42:56.000 335 12622.40 271.07 54722.90 88888.00 2013-12-01 08:42:56.125 335 12622.40 271.07 54722.93 88888.00 2013-12-01 08:42:56.250 335 12622.40 271.07 54722.93 88888.00 2013-12-01 08:42:56.375 335 12622.40 271.07 54722.93 88888.00 2013-12-01 08:42:56.500 335 12622.40 271.10 54722.93 88888.00 2013-12-01 08:42:56.625 335 12622.42 271.10 54722.93 88888.00 2013-12-01 08:42:56.750 335 12622.45 271.07 54722.90 88888.00 2013-12-01 08:42:56.875 335 12622.42 271.07 54722.95 88888.00 2013-12-01 08:42:57.000 335 12622.48 271.07 54722.93 88888.00 2013-12-01 08:42:57.125 335 12622.48 271.10 54722.95 88888.00 2013-12-01 08:42:57.250 335 12622.35 271.10 54722.93 88888.00 2013-12-01 08:42:57.375 335 12622.33 271.10 54722.95 88888.00 2013-12-01 08:42:57.500 335 12622.40 271.10 54722.93 88888.00 2013-12-01 08:42:57.625 335 12622.48 271.12 54722.95 88888.00 2013-12-01 08:42:57.750 335 12622.45 271.12 54722.95 88888.00 2013-12-01 08:42:57.875 335 12622.42 271.15 54722.97 88888.00 2013-12-01 08:42:58.000 335 12622.40 271.12 54722.93 88888.00 2013-12-01 08:42:58.125 335 12622.38 271.10 54722.93 88888.00 2013-12-01 08:42:58.250 335 12622.40 271.12 54722.93 88888.00 2013-12-01 08:42:58.375 335 12622.38 271.10 54722.93 88888.00 2013-12-01 08:42:58.500 335 12622.33 271.12 54722.90 88888.00 2013-12-01 08:42:58.625 335 12622.38 271.12 54722.93 88888.00 2013-12-01 08:42:58.750 335 12622.40 271.10 54722.93 88888.00 2013-12-01 08:42:58.875 335 12622.33 271.10 54722.88 88888.00 2013-12-01 08:42:59.000 335 12622.35 271.10 54722.90 88888.00 2013-12-01 08:42:59.125 335 12622.40 271.12 54722.95 88888.00 2013-12-01 08:42:59.250 335 12622.40 271.12 54722.95 88888.00 2013-12-01 08:42:59.375 335 12622.42 271.12 54722.97 88888.00 2013-12-01 08:42:59.500 335 12622.40 271.15 54722.95 88888.00 2013-12-01 08:42:59.625 335 12622.45 271.15 54722.93 88888.00 2013-12-01 08:42:59.750 335 12622.45 271.15 54722.95 88888.00 2013-12-01 08:42:59.875 335 12622.42 271.15 54722.90 88888.00 2013-12-01 08:43:00.000 335 12622.42 271.18 54722.90 88888.00 2013-12-01 08:43:00.125 335 12622.50 271.18 54722.93 88888.00 2013-12-01 08:43:00.250 335 12622.55 271.12 54722.90 88888.00 2013-12-01 08:43:00.375 335 12622.48 271.18 54722.90 88888.00 2013-12-01 08:43:00.500 335 12622.45 271.18 54722.93 88888.00 2013-12-01 08:43:00.625 335 12622.42 271.18 54722.90 88888.00 2013-12-01 08:43:00.750 335 12622.42 271.18 54722.95 88888.00 2013-12-01 08:43:00.875 335 12622.45 271.18 54722.95 88888.00 2013-12-01 08:43:01.000 335 12622.45 271.18 54722.90 88888.00 2013-12-01 08:43:01.125 335 12622.45 271.20 54722.90 88888.00 2013-12-01 08:43:01.250 335 12622.45 271.18 54722.90 88888.00 2013-12-01 08:43:01.375 335 12622.40 271.18 54722.90 88888.00 2013-12-01 08:43:01.500 335 12622.42 271.18 54722.90 88888.00 2013-12-01 08:43:01.625 335 12622.45 271.20 54722.90 88888.00 2013-12-01 08:43:01.750 335 12622.45 271.23 54722.88 88888.00 2013-12-01 08:43:01.875 335 12622.42 271.20 54722.88 88888.00 2013-12-01 08:43:02.000 335 12622.48 271.20 54722.90 88888.00 2013-12-01 08:43:02.125 335 12622.45 271.20 54722.90 88888.00 2013-12-01 08:43:02.250 335 12622.42 271.23 54722.88 88888.00 2013-12-01 08:43:02.375 335 12622.45 271.25 54722.90 88888.00 2013-12-01 08:43:02.500 335 12622.42 271.27 54722.90 88888.00 2013-12-01 08:43:02.625 335 12622.40 271.25 54722.88 88888.00 2013-12-01 08:43:02.750 335 12622.42 271.25 54722.90 88888.00 2013-12-01 08:43:02.875 335 12622.42 271.25 54722.88 88888.00 2013-12-01 08:43:03.000 335 12622.42 271.25 54722.88 88888.00 2013-12-01 08:43:03.125 335 12622.40 271.25 54722.90 88888.00 2013-12-01 08:43:03.250 335 12622.35 271.23 54722.90 88888.00 2013-12-01 08:43:03.375 335 12622.42 271.25 54722.90 88888.00 2013-12-01 08:43:03.500 335 12622.45 271.27 54722.90 88888.00 2013-12-01 08:43:03.625 335 12622.40 271.27 54722.90 88888.00 2013-12-01 08:43:03.750 335 12622.40 271.30 54722.88 88888.00 2013-12-01 08:43:03.875 335 12622.35 271.27 54722.88 88888.00 2013-12-01 08:43:04.000 335 12622.33 271.27 54722.93 88888.00 2013-12-01 08:43:04.125 335 12622.30 271.27 54722.93 88888.00 2013-12-01 08:43:04.250 335 12622.30 271.27 54722.90 88888.00 2013-12-01 08:43:04.375 335 12622.35 271.25 54722.88 88888.00 2013-12-01 08:43:04.500 335 12622.38 271.27 54722.88 88888.00 2013-12-01 08:43:04.625 335 12622.33 271.30 54722.88 88888.00 2013-12-01 08:43:04.750 335 12622.33 271.30 54722.88 88888.00 2013-12-01 08:43:04.875 335 12622.40 271.32 54722.90 88888.00 2013-12-01 08:43:05.000 335 12622.45 271.32 54722.88 88888.00 2013-12-01 08:43:05.125 335 12622.45 271.35 54722.88 88888.00 2013-12-01 08:43:05.250 335 12622.45 271.32 54722.90 88888.00 2013-12-01 08:43:05.375 335 12622.45 271.32 54722.90 88888.00 2013-12-01 08:43:05.500 335 12622.40 271.32 54722.90 88888.00 2013-12-01 08:43:05.625 335 12622.35 271.32 54722.85 88888.00 2013-12-01 08:43:05.750 335 12622.38 271.30 54722.88 88888.00 2013-12-01 08:43:05.875 335 12622.45 271.30 54722.88 88888.00 2013-12-01 08:43:06.000 335 12622.58 271.35 54722.90 88888.00 2013-12-01 08:43:06.125 335 12622.58 271.38 54722.90 88888.00 2013-12-01 08:43:06.250 335 12622.48 271.32 54722.90 88888.00 2013-12-01 08:43:06.375 335 12622.45 271.32 54722.88 88888.00 2013-12-01 08:43:06.500 335 12622.45 271.38 54722.93 88888.00 2013-12-01 08:43:06.625 335 12622.45 271.38 54722.90 88888.00 2013-12-01 08:43:06.750 335 12622.48 271.35 54722.90 88888.00 2013-12-01 08:43:06.875 335 12622.48 271.32 54722.90 88888.00 2013-12-01 08:43:07.000 335 12622.48 271.32 54722.88 88888.00 2013-12-01 08:43:07.125 335 12622.50 271.38 54722.93 88888.00 2013-12-01 08:43:07.250 335 12622.42 271.32 54722.90 88888.00 2013-12-01 08:43:07.375 335 12622.40 271.32 54722.90 88888.00 2013-12-01 08:43:07.500 335 12622.38 271.35 54722.93 88888.00 2013-12-01 08:43:07.625 335 12622.38 271.38 54722.93 88888.00 2013-12-01 08:43:07.750 335 12622.35 271.38 54722.88 88888.00 2013-12-01 08:43:07.875 335 12622.38 271.38 54722.90 88888.00 2013-12-01 08:43:08.000 335 12622.40 271.35 54722.90 88888.00 2013-12-01 08:43:08.125 335 12622.35 271.35 54722.90 88888.00 2013-12-01 08:43:08.250 335 12622.38 271.32 54722.88 88888.00 2013-12-01 08:43:08.375 335 12622.45 271.43 54722.90 88888.00 2013-12-01 08:43:08.500 335 12622.45 271.40 54722.90 88888.00 2013-12-01 08:43:08.625 335 12622.40 271.38 54722.93 88888.00 2013-12-01 08:43:08.750 335 12622.40 271.38 54722.90 88888.00 2013-12-01 08:43:08.875 335 12622.38 271.40 54722.93 88888.00 2013-12-01 08:43:09.000 335 12622.40 271.40 54722.90 88888.00 2013-12-01 08:43:09.125 335 12622.38 271.43 54722.90 88888.00 2013-12-01 08:43:09.250 335 12622.40 271.38 54722.90 88888.00 2013-12-01 08:43:09.375 335 12622.40 271.38 54722.90 88888.00 2013-12-01 08:43:09.500 335 12622.38 271.38 54722.85 88888.00 2013-12-01 08:43:09.625 335 12622.35 271.38 54722.85 88888.00 2013-12-01 08:43:09.750 335 12622.38 271.35 54722.75 88888.00 2013-12-01 08:43:09.875 335 12622.45 271.40 54722.78 88888.00 2013-12-01 08:43:10.000 335 12622.42 271.43 54722.85 88888.00 2013-12-01 08:43:10.125 335 12622.40 271.43 54722.90 88888.00 2013-12-01 08:43:10.250 335 12622.42 271.40 54722.85 88888.00 2013-12-01 08:43:10.375 335 12622.45 271.40 54722.85 88888.00 2013-12-01 08:43:10.500 335 12622.45 271.40 54722.85 88888.00 2013-12-01 08:43:10.625 335 12622.48 271.45 54722.88 88888.00 2013-12-01 08:43:10.750 335 12622.42 271.43 54722.90 88888.00 2013-12-01 08:43:10.875 335 12622.42 271.45 54722.90 88888.00 2013-12-01 08:43:11.000 335 12622.48 271.43 54722.88 88888.00 2013-12-01 08:43:11.125 335 12622.48 271.43 54722.88 88888.00 2013-12-01 08:43:11.250 335 12622.45 271.45 54722.88 88888.00 2013-12-01 08:43:11.375 335 12622.38 271.45 54722.88 88888.00 2013-12-01 08:43:11.500 335 12622.33 271.43 54722.88 88888.00 2013-12-01 08:43:11.625 335 12622.35 271.45 54722.90 88888.00 2013-12-01 08:43:11.750 335 12622.33 271.43 54722.88 88888.00 2013-12-01 08:43:11.875 335 12622.42 271.48 54722.88 88888.00 2013-12-01 08:43:12.000 335 12622.45 271.45 54722.88 88888.00 2013-12-01 08:43:12.125 335 12622.42 271.45 54722.95 88888.00 2013-12-01 08:43:12.250 335 12622.33 271.45 54722.93 88888.00 2013-12-01 08:43:12.375 335 12622.35 271.50 54722.88 88888.00 2013-12-01 08:43:12.500 335 12622.30 271.48 54722.88 88888.00 2013-12-01 08:43:12.625 335 12622.25 271.48 54722.85 88888.00 2013-12-01 08:43:12.750 335 12622.30 271.48 54722.82 88888.00 2013-12-01 08:43:12.875 335 12622.30 271.48 54722.85 88888.00 2013-12-01 08:43:13.000 335 12622.27 271.48 54722.88 88888.00 2013-12-01 08:43:13.125 335 12622.35 271.48 54722.88 88888.00 2013-12-01 08:43:13.250 335 12622.33 271.50 54722.88 88888.00 2013-12-01 08:43:13.375 335 12622.38 271.52 54722.88 88888.00 2013-12-01 08:43:13.500 335 12622.35 271.52 54722.88 88888.00 2013-12-01 08:43:13.625 335 12622.33 271.48 54722.90 88888.00 2013-12-01 08:43:13.750 335 12622.30 271.48 54722.90 88888.00 2013-12-01 08:43:13.875 335 12622.30 271.50 54722.88 88888.00 2013-12-01 08:43:14.000 335 12622.35 271.48 54722.88 88888.00 2013-12-01 08:43:14.125 335 12622.33 271.50 54722.90 88888.00 2013-12-01 08:43:14.250 335 12622.30 271.50 54722.90 88888.00 2013-12-01 08:43:14.375 335 12622.33 271.52 54722.88 88888.00 2013-12-01 08:43:14.500 335 12622.35 271.50 54722.85 88888.00 2013-12-01 08:43:14.625 335 12622.33 271.50 54722.85 88888.00 2013-12-01 08:43:14.750 335 12622.35 271.52 54722.90 88888.00 2013-12-01 08:43:14.875 335 12622.35 271.55 54722.90 88888.00 2013-12-01 08:43:15.000 335 12622.38 271.52 54722.90 88888.00 2013-12-01 08:43:15.125 335 12622.35 271.52 54722.88 88888.00 2013-12-01 08:43:15.250 335 12622.33 271.52 54722.85 88888.00 2013-12-01 08:43:15.375 335 12622.40 271.52 54722.85 88888.00 2013-12-01 08:43:15.500 335 12622.38 271.55 54722.85 88888.00 2013-12-01 08:43:15.625 335 12622.33 271.55 54722.82 88888.00 2013-12-01 08:43:15.750 335 12622.33 271.55 54722.90 88888.00 2013-12-01 08:43:15.875 335 12622.38 271.55 54722.90 88888.00 2013-12-01 08:43:16.000 335 12622.42 271.55 54722.90 88888.00 2013-12-01 08:43:16.125 335 12622.40 271.57 54722.90 88888.00 2013-12-01 08:43:16.250 335 12622.35 271.52 54722.85 88888.00 2013-12-01 08:43:16.375 335 12622.33 271.55 54722.90 88888.00 2013-12-01 08:43:16.500 335 12622.35 271.55 54722.88 88888.00 2013-12-01 08:43:16.625 335 12622.42 271.55 54722.88 88888.00 2013-12-01 08:43:16.750 335 12622.42 271.57 54722.88 88888.00 2013-12-01 08:43:16.875 335 12622.40 271.60 54722.90 88888.00 2013-12-01 08:43:17.000 335 12622.42 271.55 54722.85 88888.00 2013-12-01 08:43:17.125 335 12622.38 271.52 54722.88 88888.00 2013-12-01 08:43:17.250 335 12622.35 271.50 54722.88 88888.00 2013-12-01 08:43:17.375 335 12622.33 271.50 54722.85 88888.00 2013-12-01 08:43:17.500 335 12622.30 271.55 54722.88 88888.00 2013-12-01 08:43:17.625 335 12622.33 271.57 54722.90 88888.00 2013-12-01 08:43:17.750 335 12622.30 271.57 54722.88 88888.00 2013-12-01 08:43:17.875 335 12622.27 271.55 54722.88 88888.00 2013-12-01 08:43:18.000 335 12622.27 271.60 54722.88 88888.00 2013-12-01 08:43:18.125 335 12622.33 271.60 54722.85 88888.00 2013-12-01 08:43:18.250 335 12622.27 271.57 54722.85 88888.00 2013-12-01 08:43:18.375 335 12622.35 271.57 54722.90 88888.00 2013-12-01 08:43:18.500 335 12622.30 271.57 54722.90 88888.00 2013-12-01 08:43:18.625 335 12622.23 271.57 54722.90 88888.00 2013-12-01 08:43:18.750 335 12622.25 271.57 54722.88 88888.00 2013-12-01 08:43:18.875 335 12622.30 271.55 54722.88 88888.00 2013-12-01 08:43:19.000 335 12622.33 271.55 54722.85 88888.00 2013-12-01 08:43:19.125 335 12622.33 271.60 54722.90 88888.00 2013-12-01 08:43:19.250 335 12622.25 271.57 54722.90 88888.00 2013-12-01 08:43:19.375 335 12622.23 271.57 54722.90 88888.00 2013-12-01 08:43:19.500 335 12622.25 271.57 54722.88 88888.00 2013-12-01 08:43:19.625 335 12622.23 271.60 54722.90 88888.00 2013-12-01 08:43:19.750 335 12622.23 271.57 54722.88 88888.00 2013-12-01 08:43:19.875 335 12622.25 271.57 54722.88 88888.00 2013-12-01 08:43:20.000 335 12622.25 271.55 54722.88 88888.00 2013-12-01 08:43:20.125 335 12622.27 271.60 54722.90 88888.00 2013-12-01 08:43:20.250 335 12622.27 271.55 54722.88 88888.00 2013-12-01 08:43:20.375 335 12622.35 271.57 54722.88 88888.00 2013-12-01 08:43:20.500 335 12622.35 271.60 54722.88 88888.00 2013-12-01 08:43:20.625 335 12622.33 271.60 54722.90 88888.00 2013-12-01 08:43:20.750 335 12622.33 271.62 54722.90 88888.00 2013-12-01 08:43:20.875 335 12622.27 271.57 54722.90 88888.00 2013-12-01 08:43:21.000 335 12622.27 271.60 54722.85 88888.00 2013-12-01 08:43:21.125 335 12622.27 271.65 54722.90 88888.00 2013-12-01 08:43:21.250 335 12622.30 271.65 54722.90 88888.00 2013-12-01 08:43:21.375 335 12622.35 271.65 54722.90 88888.00 2013-12-01 08:43:21.500 335 12622.33 271.68 54722.88 88888.00 2013-12-01 08:43:21.625 335 12622.33 271.65 54722.93 88888.00 2013-12-01 08:43:21.750 335 12622.35 271.62 54722.90 88888.00 2013-12-01 08:43:21.875 335 12622.35 271.65 54722.93 88888.00 2013-12-01 08:43:22.000 335 12622.35 271.62 54722.85 88888.00 2013-12-01 08:43:22.125 335 12622.33 271.65 54722.88 88888.00 2013-12-01 08:43:22.250 335 12622.23 271.60 54722.85 88888.00 2013-12-01 08:43:22.375 335 12622.25 271.62 54722.85 88888.00 2013-12-01 08:43:22.500 335 12622.30 271.62 54722.88 88888.00 2013-12-01 08:43:22.625 335 12622.33 271.62 54722.93 88888.00 2013-12-01 08:43:22.750 335 12622.33 271.65 54722.88 88888.00 2013-12-01 08:43:22.875 335 12622.30 271.65 54722.88 88888.00 2013-12-01 08:43:23.000 335 12622.27 271.65 54722.88 88888.00 2013-12-01 08:43:23.125 335 12622.30 271.68 54722.90 88888.00 2013-12-01 08:43:23.250 335 12622.25 271.70 54722.90 88888.00 2013-12-01 08:43:23.375 335 12622.23 271.70 54722.90 88888.00 2013-12-01 08:43:23.500 335 12622.20 271.73 54722.88 88888.00 2013-12-01 08:43:23.625 335 12622.17 271.68 54722.93 88888.00 2013-12-01 08:43:23.750 335 12622.23 271.70 54722.90 88888.00 2013-12-01 08:43:23.875 335 12622.23 271.73 54722.88 88888.00 2013-12-01 08:43:24.000 335 12622.25 271.75 54722.85 88888.00 2013-12-01 08:43:24.125 335 12622.27 271.73 54722.90 88888.00 2013-12-01 08:43:24.250 335 12622.30 271.70 54722.93 88888.00 2013-12-01 08:43:24.375 335 12622.33 271.73 54722.90 88888.00 2013-12-01 08:43:24.500 335 12622.30 271.70 54722.90 88888.00 2013-12-01 08:43:24.625 335 12622.25 271.73 54722.88 88888.00 2013-12-01 08:43:24.750 335 12622.23 271.70 54722.90 88888.00 2013-12-01 08:43:24.875 335 12622.27 271.73 54722.88 88888.00 2013-12-01 08:43:25.000 335 12622.27 271.77 54722.88 88888.00 2013-12-01 08:43:25.125 335 12622.33 271.77 54722.93 88888.00 2013-12-01 08:43:25.250 335 12622.27 271.75 54722.93 88888.00 2013-12-01 08:43:25.375 335 12622.23 271.77 54722.88 88888.00 2013-12-01 08:43:25.500 335 12622.17 271.75 54722.88 88888.00 2013-12-01 08:43:25.625 335 12622.17 271.73 54722.90 88888.00 2013-12-01 08:43:25.750 335 12622.20 271.77 54722.93 88888.00 2013-12-01 08:43:25.875 335 12622.27 271.80 54722.93 88888.00 2013-12-01 08:43:26.000 335 12622.25 271.77 54722.88 88888.00 2013-12-01 08:43:26.125 335 12622.25 271.80 54722.90 88888.00 2013-12-01 08:43:26.250 335 12622.27 271.77 54722.90 88888.00 2013-12-01 08:43:26.375 335 12622.30 271.75 54722.90 88888.00 2013-12-01 08:43:26.500 335 12622.27 271.77 54722.90 88888.00 2013-12-01 08:43:26.625 335 12622.27 271.75 54722.90 88888.00 2013-12-01 08:43:26.750 335 12622.27 271.75 54722.88 88888.00 2013-12-01 08:43:26.875 335 12622.23 271.75 54722.90 88888.00 2013-12-01 08:43:27.000 335 12622.20 271.73 54722.90 88888.00 2013-12-01 08:43:27.125 335 12622.23 271.77 54722.93 88888.00 2013-12-01 08:43:27.250 335 12622.23 271.77 54722.90 88888.00 2013-12-01 08:43:27.375 335 12622.25 271.77 54722.88 88888.00 2013-12-01 08:43:27.500 335 12622.27 271.80 54722.88 88888.00 2013-12-01 08:43:27.625 335 12622.38 271.82 54722.90 88888.00 2013-12-01 08:43:27.750 335 12622.38 271.80 54722.90 88888.00 2013-12-01 08:43:27.875 335 12622.35 271.80 54722.90 88888.00 2013-12-01 08:43:28.000 335 12622.27 271.82 54722.88 88888.00 2013-12-01 08:43:28.125 335 12622.20 271.82 54722.90 88888.00 2013-12-01 08:43:28.250 335 12622.23 271.85 54722.93 88888.00 2013-12-01 08:43:28.375 335 12622.27 271.85 54722.90 88888.00 2013-12-01 08:43:28.500 335 12622.25 271.80 54722.88 88888.00 2013-12-01 08:43:28.625 335 12622.33 271.82 54722.88 88888.00 2013-12-01 08:43:28.750 335 12622.35 271.88 54722.90 88888.00 2013-12-01 08:43:28.875 335 12622.33 271.82 54722.90 88888.00 2013-12-01 08:43:29.000 335 12622.25 271.82 54722.88 88888.00 2013-12-01 08:43:29.125 335 12622.27 271.82 54722.93 88888.00 2013-12-01 08:43:29.250 335 12622.27 271.80 54722.90 88888.00 2013-12-01 08:43:29.375 335 12622.27 271.82 54722.90 88888.00 2013-12-01 08:43:29.500 335 12622.27 271.82 54722.90 88888.00 2013-12-01 08:43:29.625 335 12622.27 271.82 54722.93 88888.00 2013-12-01 08:43:29.750 335 12622.27 271.85 54722.93 88888.00 2013-12-01 08:43:29.875 335 12622.23 271.82 54722.90 88888.00 2013-12-01 08:43:30.000 335 12622.25 271.85 54722.90 88888.00 2013-12-01 08:43:30.125 335 12622.27 271.85 54722.93 88888.00 2013-12-01 08:43:30.250 335 12622.30 271.82 54722.93 88888.00 2013-12-01 08:43:30.375 335 12622.33 271.85 54722.90 88888.00 2013-12-01 08:43:30.500 335 12622.35 271.88 54722.93 88888.00 2013-12-01 08:43:30.625 335 12622.33 271.85 54722.93 88888.00 2013-12-01 08:43:30.750 335 12622.27 271.85 54722.90 88888.00 2013-12-01 08:43:30.875 335 12622.25 271.85 54722.90 88888.00 2013-12-01 08:43:31.000 335 12622.23 271.85 54722.90 88888.00 2013-12-01 08:43:31.125 335 12622.20 271.85 54722.90 88888.00 2013-12-01 08:43:31.250 335 12622.17 271.82 54722.90 88888.00 2013-12-01 08:43:31.375 335 12622.20 271.85 54722.90 88888.00 2013-12-01 08:43:31.500 335 12622.25 271.88 54722.93 88888.00 2013-12-01 08:43:31.625 335 12622.23 271.90 54722.93 88888.00 2013-12-01 08:43:31.750 335 12622.23 271.90 54722.90 88888.00 2013-12-01 08:43:31.875 335 12622.25 271.85 54722.90 88888.00 2013-12-01 08:43:32.000 335 12622.23 271.82 54722.90 88888.00 2013-12-01 08:43:32.125 335 12622.25 271.85 54722.93 88888.00 2013-12-01 08:43:32.250 335 12622.27 271.88 54722.90 88888.00 2013-12-01 08:43:32.375 335 12622.30 271.88 54722.90 88888.00 2013-12-01 08:43:32.500 335 12622.30 271.88 54722.90 88888.00 2013-12-01 08:43:32.625 335 12622.35 271.95 54722.93 88888.00 2013-12-01 08:43:32.750 335 12622.38 271.93 54722.93 88888.00 2013-12-01 08:43:32.875 335 12622.35 271.95 54722.93 88888.00 2013-12-01 08:43:33.000 335 12622.33 271.95 54722.88 88888.00 2013-12-01 08:43:33.125 335 12622.30 271.95 54722.93 88888.00 2013-12-01 08:43:33.250 335 12622.35 271.95 54722.95 88888.00 2013-12-01 08:43:33.375 335 12622.38 271.95 54722.93 88888.00 2013-12-01 08:43:33.500 335 12622.33 271.93 54722.93 88888.00 2013-12-01 08:43:33.625 335 12622.33 271.95 54722.93 88888.00 2013-12-01 08:43:33.750 335 12622.38 271.95 54722.90 88888.00 2013-12-01 08:43:33.875 335 12622.35 271.95 54722.93 88888.00 2013-12-01 08:43:34.000 335 12622.38 271.95 54722.93 88888.00 2013-12-01 08:43:34.125 335 12622.38 271.98 54722.93 88888.00 2013-12-01 08:43:34.250 335 12622.30 271.98 54722.93 88888.00 2013-12-01 08:43:34.375 335 12622.30 271.98 54722.93 88888.00 2013-12-01 08:43:34.500 335 12622.30 271.98 54722.93 88888.00 2013-12-01 08:43:34.625 335 12622.25 272.00 54722.93 88888.00 2013-12-01 08:43:34.750 335 12622.20 271.98 54722.93 88888.00 2013-12-01 08:43:34.875 335 12622.25 271.98 54722.90 88888.00 2013-12-01 08:43:35.000 335 12622.30 272.00 54722.90 88888.00 2013-12-01 08:43:35.125 335 12622.35 271.98 54722.95 88888.00 2013-12-01 08:43:35.250 335 12622.35 271.98 54722.95 88888.00 2013-12-01 08:43:35.375 335 12622.33 272.00 54722.93 88888.00 2013-12-01 08:43:35.500 335 12622.35 272.00 54722.90 88888.00 2013-12-01 08:43:35.625 335 12622.38 271.98 54722.90 88888.00 2013-12-01 08:43:35.750 335 12622.35 272.00 54722.90 88888.00 2013-12-01 08:43:35.875 335 12622.33 272.02 54722.93 88888.00 2013-12-01 08:43:36.000 335 12622.35 272.05 54722.90 88888.00 2013-12-01 08:43:36.125 335 12622.40 272.02 54722.93 88888.00 2013-12-01 08:43:36.250 335 12622.38 272.02 54722.93 88888.00 2013-12-01 08:43:36.375 335 12622.38 272.05 54722.93 88888.00 2013-12-01 08:43:36.500 335 12622.35 272.05 54722.93 88888.00 2013-12-01 08:43:36.625 335 12622.38 272.05 54722.90 88888.00 2013-12-01 08:43:36.750 335 12622.35 272.05 54722.90 88888.00 2013-12-01 08:43:36.875 335 12622.30 272.05 54722.93 88888.00 2013-12-01 08:43:37.000 335 12622.30 272.07 54722.93 88888.00 2013-12-01 08:43:37.125 335 12622.30 272.05 54722.93 88888.00 2013-12-01 08:43:37.250 335 12622.30 272.02 54722.90 88888.00 2013-12-01 08:43:37.375 335 12622.33 272.05 54722.93 88888.00 2013-12-01 08:43:37.500 335 12622.35 272.07 54722.93 88888.00 2013-12-01 08:43:37.625 335 12622.38 272.07 54722.90 88888.00 2013-12-01 08:43:37.750 335 12622.38 272.05 54722.90 88888.00 2013-12-01 08:43:37.875 335 12622.40 272.07 54722.90 88888.00 2013-12-01 08:43:38.000 335 12622.42 272.10 54722.93 88888.00 2013-12-01 08:43:38.125 335 12622.42 272.07 54722.95 88888.00 2013-12-01 08:43:38.250 335 12622.42 272.07 54722.95 88888.00 2013-12-01 08:43:38.375 335 12622.42 272.07 54722.93 88888.00 2013-12-01 08:43:38.500 335 12622.38 272.07 54722.93 88888.00 2013-12-01 08:43:38.625 335 12622.38 272.07 54722.95 88888.00 2013-12-01 08:43:38.750 335 12622.38 272.07 54722.95 88888.00 2013-12-01 08:43:38.875 335 12622.33 272.05 54722.90 88888.00 2013-12-01 08:43:39.000 335 12622.30 272.07 54722.90 88888.00 2013-12-01 08:43:39.125 335 12622.33 272.05 54722.93 88888.00 2013-12-01 08:43:39.250 335 12622.35 272.07 54722.93 88888.00 2013-12-01 08:43:39.375 335 12622.45 272.07 54722.95 88888.00 2013-12-01 08:43:39.500 335 12622.45 272.07 54722.90 88888.00 2013-12-01 08:43:39.625 335 12622.48 272.07 54722.90 88888.00 2013-12-01 08:43:39.750 335 12622.42 272.05 54722.90 88888.00 2013-12-01 08:43:39.875 335 12622.40 272.05 54722.90 88888.00 2013-12-01 08:43:40.000 335 12622.38 272.07 54722.88 88888.00 2013-12-01 08:43:40.125 335 12622.40 272.10 54722.90 88888.00 2013-12-01 08:43:40.250 335 12622.40 272.07 54722.90 88888.00 2013-12-01 08:43:40.375 335 12622.40 272.07 54722.90 88888.00 2013-12-01 08:43:40.500 335 12622.40 272.07 54722.93 88888.00 2013-12-01 08:43:40.625 335 12622.40 272.15 54722.95 88888.00 2013-12-01 08:43:40.750 335 12622.42 272.10 54722.93 88888.00 2013-12-01 08:43:40.875 335 12622.40 272.07 54722.93 88888.00 2013-12-01 08:43:41.000 335 12622.40 272.10 54722.97 88888.00 2013-12-01 08:43:41.125 335 12622.42 272.10 54723.00 88888.00 2013-12-01 08:43:41.250 335 12622.45 272.07 54722.97 88888.00 2013-12-01 08:43:41.375 335 12622.42 272.10 54722.95 88888.00 2013-12-01 08:43:41.500 335 12622.42 272.10 54722.93 88888.00 2013-12-01 08:43:41.625 335 12622.45 272.12 54722.95 88888.00 2013-12-01 08:43:41.750 335 12622.45 272.12 54722.95 88888.00 2013-12-01 08:43:41.875 335 12622.48 272.12 54722.95 88888.00 2013-12-01 08:43:42.000 335 12622.45 272.15 54722.95 88888.00 2013-12-01 08:43:42.125 335 12622.42 272.15 54722.95 88888.00 2013-12-01 08:43:42.250 335 12622.38 272.12 54722.93 88888.00 2013-12-01 08:43:42.375 335 12622.40 272.12 54722.93 88888.00 2013-12-01 08:43:42.500 335 12622.42 272.12 54722.93 88888.00 2013-12-01 08:43:42.625 335 12622.45 272.15 54722.97 88888.00 2013-12-01 08:43:42.750 335 12622.48 272.18 54722.97 88888.00 2013-12-01 08:43:42.875 335 12622.45 272.18 54722.97 88888.00 2013-12-01 08:43:43.000 335 12622.48 272.15 54722.95 88888.00 2013-12-01 08:43:43.125 335 12622.52 272.15 54722.95 88888.00 2013-12-01 08:43:43.250 335 12622.48 272.12 54722.95 88888.00 2013-12-01 08:43:43.375 335 12622.45 272.10 54722.93 88888.00 2013-12-01 08:43:43.500 335 12622.50 272.15 54722.97 88888.00 2013-12-01 08:43:43.625 335 12622.52 272.15 54722.93 88888.00 2013-12-01 08:43:43.750 335 12622.55 272.10 54722.93 88888.00 2013-12-01 08:43:43.875 335 12622.60 272.12 54722.93 88888.00 2013-12-01 08:43:44.000 335 12622.58 272.12 54722.95 88888.00 2013-12-01 08:43:44.125 335 12622.55 272.12 54722.95 88888.00 2013-12-01 08:43:44.250 335 12622.50 272.12 54722.95 88888.00 2013-12-01 08:43:44.375 335 12622.50 272.12 54722.95 88888.00 2013-12-01 08:43:44.500 335 12622.50 272.15 54722.93 88888.00 2013-12-01 08:43:44.625 335 12622.58 272.20 54722.97 88888.00 2013-12-01 08:43:44.750 335 12622.58 272.18 54722.95 88888.00 2013-12-01 08:43:44.875 335 12622.50 272.18 54722.95 88888.00 2013-12-01 08:43:45.000 335 12622.48 272.15 54722.95 88888.00 2013-12-01 08:43:45.125 335 12622.48 272.18 54722.95 88888.00 2013-12-01 08:43:45.250 335 12622.45 272.18 54722.97 88888.00 2013-12-01 08:43:45.375 335 12622.50 272.18 54722.97 88888.00 2013-12-01 08:43:45.500 335 12622.50 272.15 54722.97 88888.00 2013-12-01 08:43:45.625 335 12622.48 272.18 54722.97 88888.00 2013-12-01 08:43:45.750 335 12622.52 272.18 54723.00 88888.00 2013-12-01 08:43:45.875 335 12622.55 272.18 54723.00 88888.00 2013-12-01 08:43:46.000 335 12622.52 272.18 54722.95 88888.00 2013-12-01 08:43:46.125 335 12622.50 272.20 54722.95 88888.00 2013-12-01 08:43:46.250 335 12622.52 272.23 54722.95 88888.00 2013-12-01 08:43:46.375 335 12622.55 272.23 54723.00 88888.00 2013-12-01 08:43:46.500 335 12622.58 272.23 54722.97 88888.00 2013-12-01 08:43:46.625 335 12622.62 272.20 54722.97 88888.00 2013-12-01 08:43:46.750 335 12622.60 272.20 54722.93 88888.00 2013-12-01 08:43:46.875 335 12622.55 272.18 54722.97 88888.00 2013-12-01 08:43:47.000 335 12622.58 272.18 54722.97 88888.00 2013-12-01 08:43:47.125 335 12622.60 272.20 54722.95 88888.00 2013-12-01 08:43:47.250 335 12622.52 272.18 54722.97 88888.00 2013-12-01 08:43:47.375 335 12622.55 272.20 54722.97 88888.00 2013-12-01 08:43:47.500 335 12622.60 272.18 54722.95 88888.00 2013-12-01 08:43:47.625 335 12622.65 272.20 54722.95 88888.00 2013-12-01 08:43:47.750 335 12622.70 272.20 54722.97 88888.00 2013-12-01 08:43:47.875 335 12622.67 272.20 54723.00 88888.00 2013-12-01 08:43:48.000 335 12622.58 272.20 54722.97 88888.00 2013-12-01 08:43:48.125 335 12622.60 272.23 54722.97 88888.00 2013-12-01 08:43:48.250 335 12622.62 272.23 54723.00 88888.00 2013-12-01 08:43:48.375 335 12622.62 272.25 54722.97 88888.00 2013-12-01 08:43:48.500 335 12622.60 272.23 54722.95 88888.00 2013-12-01 08:43:48.625 335 12622.55 272.25 54722.97 88888.00 2013-12-01 08:43:48.750 335 12622.58 272.27 54722.97 88888.00 2013-12-01 08:43:48.875 335 12622.58 272.25 54722.97 88888.00 2013-12-01 08:43:49.000 335 12622.60 272.23 54722.97 88888.00 2013-12-01 08:43:49.125 335 12622.60 272.25 54723.00 88888.00 2013-12-01 08:43:49.250 335 12622.58 272.25 54723.00 88888.00 2013-12-01 08:43:49.375 335 12622.62 272.25 54723.00 88888.00 2013-12-01 08:43:49.500 335 12622.62 272.25 54723.00 88888.00 2013-12-01 08:43:49.625 335 12622.62 272.20 54722.97 88888.00 2013-12-01 08:43:49.750 335 12622.65 272.25 54723.00 88888.00 2013-12-01 08:43:49.875 335 12622.70 272.27 54722.97 88888.00 2013-12-01 08:43:50.000 335 12622.73 272.25 54723.00 88888.00 2013-12-01 08:43:50.125 335 12622.67 272.25 54723.00 88888.00 2013-12-01 08:43:50.250 335 12622.62 272.25 54723.00 88888.00 2013-12-01 08:43:50.375 335 12622.60 272.27 54723.03 88888.00 2013-12-01 08:43:50.500 335 12622.60 272.30 54723.00 88888.00 2013-12-01 08:43:50.625 335 12622.60 272.27 54723.03 88888.00 2013-12-01 08:43:50.750 335 12622.60 272.27 54723.03 88888.00 2013-12-01 08:43:50.875 335 12622.65 272.25 54722.97 88888.00 2013-12-01 08:43:51.000 335 12622.65 272.25 54722.97 88888.00 2013-12-01 08:43:51.125 335 12622.65 272.27 54722.97 88888.00 2013-12-01 08:43:51.250 335 12622.62 272.30 54723.03 88888.00 2013-12-01 08:43:51.375 335 12622.62 272.30 54723.03 88888.00 2013-12-01 08:43:51.500 335 12622.60 272.30 54723.00 88888.00 2013-12-01 08:43:51.625 335 12622.65 272.27 54723.03 88888.00 2013-12-01 08:43:51.750 335 12622.67 272.30 54723.03 88888.00 2013-12-01 08:43:51.875 335 12622.67 272.27 54723.00 88888.00 2013-12-01 08:43:52.000 335 12622.70 272.32 54723.03 88888.00 2013-12-01 08:43:52.125 335 12622.62 272.35 54723.05 88888.00 2013-12-01 08:43:52.250 335 12622.58 272.30 54723.05 88888.00 2013-12-01 08:43:52.375 335 12622.60 272.30 54723.03 88888.00 2013-12-01 08:43:52.500 335 12622.62 272.30 54723.00 88888.00 2013-12-01 08:43:52.625 335 12622.65 272.30 54723.03 88888.00 2013-12-01 08:43:52.750 335 12622.67 272.32 54723.05 88888.00 2013-12-01 08:43:52.875 335 12622.70 272.32 54723.05 88888.00 2013-12-01 08:43:53.000 335 12622.73 272.30 54723.00 88888.00 2013-12-01 08:43:53.125 335 12622.70 272.27 54723.00 88888.00 2013-12-01 08:43:53.250 335 12622.65 272.30 54723.05 88888.00 2013-12-01 08:43:53.375 335 12622.70 272.35 54723.10 88888.00 2013-12-01 08:43:53.500 335 12622.75 272.32 54723.07 88888.00 2013-12-01 08:43:53.625 335 12622.75 272.30 54723.05 88888.00 2013-12-01 08:43:53.750 335 12622.75 272.32 54723.05 88888.00 2013-12-01 08:43:53.875 335 12622.67 272.35 54723.05 88888.00 2013-12-01 08:43:54.000 335 12622.70 272.38 54723.05 88888.00 2013-12-01 08:43:54.125 335 12622.67 272.38 54723.07 88888.00 2013-12-01 08:43:54.250 335 12622.62 272.38 54723.07 88888.00 2013-12-01 08:43:54.375 335 12622.67 272.40 54723.07 88888.00 2013-12-01 08:43:54.500 335 12622.65 272.40 54723.05 88888.00 2013-12-01 08:43:54.625 335 12622.60 272.35 54723.03 88888.00 2013-12-01 08:43:54.750 335 12622.60 272.35 54723.07 88888.00 2013-12-01 08:43:54.875 335 12622.62 272.38 54723.03 88888.00 2013-12-01 08:43:55.000 335 12622.65 272.40 54723.00 88888.00 2013-12-01 08:43:55.125 335 12622.65 272.38 54723.03 88888.00 2013-12-01 08:43:55.250 335 12622.58 272.35 54723.05 88888.00 2013-12-01 08:43:55.375 335 12622.58 272.38 54723.03 88888.00 2013-12-01 08:43:55.500 335 12622.62 272.40 54723.05 88888.00 2013-12-01 08:43:55.625 335 12622.62 272.45 54723.07 88888.00 2013-12-01 08:43:55.750 335 12622.62 272.45 54723.07 88888.00 2013-12-01 08:43:55.875 335 12622.65 272.43 54723.05 88888.00 2013-12-01 08:43:56.000 335 12622.65 272.43 54723.07 88888.00 2013-12-01 08:43:56.125 335 12622.62 272.45 54723.07 88888.00 2013-12-01 08:43:56.250 335 12622.62 272.40 54723.05 88888.00 2013-12-01 08:43:56.375 335 12622.62 272.43 54723.05 88888.00 2013-12-01 08:43:56.500 335 12622.65 272.40 54723.07 88888.00 2013-12-01 08:43:56.625 335 12622.60 272.43 54723.07 88888.00 2013-12-01 08:43:56.750 335 12622.58 272.40 54723.05 88888.00 2013-12-01 08:43:56.875 335 12622.60 272.43 54723.07 88888.00 2013-12-01 08:43:57.000 335 12622.58 272.43 54723.07 88888.00 2013-12-01 08:43:57.125 335 12622.55 272.43 54723.07 88888.00 2013-12-01 08:43:57.250 335 12622.58 272.48 54723.10 88888.00 2013-12-01 08:43:57.375 335 12622.62 272.50 54723.10 88888.00 2013-12-01 08:43:57.500 335 12622.58 272.48 54723.07 88888.00 2013-12-01 08:43:57.625 335 12622.62 272.45 54723.07 88888.00 2013-12-01 08:43:57.750 335 12622.65 272.48 54723.10 88888.00 2013-12-01 08:43:57.875 335 12622.60 272.45 54723.10 88888.00 2013-12-01 08:43:58.000 335 12622.52 272.48 54723.07 88888.00 2013-12-01 08:43:58.125 335 12622.58 272.52 54723.07 88888.00 2013-12-01 08:43:58.250 335 12622.62 272.52 54723.07 88888.00 2013-12-01 08:43:58.375 335 12622.67 272.52 54723.10 88888.00 2013-12-01 08:43:58.500 335 12622.65 272.52 54723.07 88888.00 2013-12-01 08:43:58.625 335 12622.67 272.50 54723.07 88888.00 2013-12-01 08:43:58.750 335 12622.70 272.52 54723.07 88888.00 2013-12-01 08:43:58.875 335 12622.67 272.52 54723.07 88888.00 2013-12-01 08:43:59.000 335 12622.65 272.55 54723.07 88888.00 2013-12-01 08:43:59.125 335 12622.60 272.55 54723.10 88888.00 2013-12-01 08:43:59.250 335 12622.62 272.50 54723.12 88888.00 2013-12-01 08:43:59.375 335 12622.70 272.52 54723.12 88888.00 2013-12-01 08:43:59.500 335 12622.73 272.57 54723.10 88888.00 2013-12-01 08:43:59.625 335 12622.73 272.55 54723.07 88888.00 2013-12-01 08:43:59.750 335 12622.67 272.55 54723.10 88888.00 2013-12-01 08:43:59.875 335 12622.62 272.52 54723.07 88888.00 2013-12-01 08:44:00.000 335 12622.58 272.52 54723.10 88888.00 2013-12-01 08:44:00.125 335 12622.65 272.55 54723.12 88888.00 2013-12-01 08:44:00.250 335 12622.70 272.55 54723.12 88888.00 2013-12-01 08:44:00.375 335 12622.70 272.57 54723.12 88888.00 2013-12-01 08:44:00.500 335 12622.65 272.57 54723.15 88888.00 2013-12-01 08:44:00.625 335 12622.65 272.57 54723.12 88888.00 2013-12-01 08:44:00.750 335 12622.65 272.57 54723.12 88888.00 2013-12-01 08:44:00.875 335 12622.62 272.55 54723.10 88888.00 2013-12-01 08:44:01.000 335 12622.65 272.57 54723.10 88888.00 2013-12-01 08:44:01.125 335 12622.73 272.57 54723.10 88888.00 2013-12-01 08:44:01.250 335 12622.77 272.55 54723.12 88888.00 2013-12-01 08:44:01.375 335 12622.80 272.60 54723.10 88888.00 2013-12-01 08:44:01.500 335 12622.83 272.62 54723.12 88888.00 2013-12-01 08:44:01.625 335 12622.75 272.60 54723.12 88888.00 2013-12-01 08:44:01.750 335 12622.70 272.57 54723.12 88888.00 2013-12-01 08:44:01.875 335 12622.70 272.62 54723.15 88888.00 2013-12-01 08:44:02.000 335 12622.73 272.60 54723.15 88888.00 2013-12-01 08:44:02.125 335 12622.73 272.60 54723.15 88888.00 2013-12-01 08:44:02.250 335 12622.70 272.62 54723.15 88888.00 2013-12-01 08:44:02.375 335 12622.73 272.62 54723.12 88888.00 2013-12-01 08:44:02.500 335 12622.75 272.68 54723.12 88888.00 2013-12-01 08:44:02.625 335 12622.77 272.62 54723.15 88888.00 2013-12-01 08:44:02.750 335 12622.77 272.62 54723.15 88888.00 2013-12-01 08:44:02.875 335 12622.83 272.65 54723.18 88888.00 2013-12-01 08:44:03.000 335 12622.83 272.68 54723.15 88888.00 2013-12-01 08:44:03.125 335 12622.80 272.68 54723.18 88888.00 2013-12-01 08:44:03.250 335 12622.80 272.68 54723.18 88888.00 2013-12-01 08:44:03.375 335 12622.83 272.68 54723.15 88888.00 2013-12-01 08:44:03.500 335 12622.85 272.70 54723.15 88888.00 2013-12-01 08:44:03.625 335 12622.83 272.68 54723.18 88888.00 2013-12-01 08:44:03.750 335 12622.77 272.65 54723.15 88888.00 2013-12-01 08:44:03.875 335 12622.75 272.65 54723.15 88888.00 2013-12-01 08:44:04.000 335 12622.73 272.68 54723.15 88888.00 2013-12-01 08:44:04.125 335 12622.73 272.68 54723.15 88888.00 2013-12-01 08:44:04.250 335 12622.65 272.65 54723.15 88888.00 2013-12-01 08:44:04.375 335 12622.67 272.68 54723.15 88888.00 2013-12-01 08:44:04.500 335 12622.67 272.70 54723.15 88888.00 2013-12-01 08:44:04.625 335 12622.67 272.70 54723.18 88888.00 2013-12-01 08:44:04.750 335 12622.75 272.65 54723.18 88888.00 2013-12-01 08:44:04.875 335 12622.80 272.68 54723.18 88888.00 2013-12-01 08:44:05.000 335 12622.80 272.68 54723.18 88888.00 2013-12-01 08:44:05.125 335 12622.80 272.70 54723.20 88888.00 2013-12-01 08:44:05.250 335 12622.83 272.70 54723.20 88888.00 2013-12-01 08:44:05.375 335 12622.85 272.70 54723.20 88888.00 2013-12-01 08:44:05.500 335 12622.83 272.73 54723.18 88888.00 2013-12-01 08:44:05.625 335 12622.85 272.77 54723.20 88888.00 2013-12-01 08:44:05.750 335 12622.80 272.73 54723.18 88888.00 2013-12-01 08:44:05.875 335 12622.75 272.73 54723.18 88888.00 2013-12-01 08:44:06.000 335 12622.80 272.70 54723.20 88888.00 2013-12-01 08:44:06.125 335 12622.80 272.73 54723.20 88888.00 2013-12-01 08:44:06.250 335 12622.75 272.73 54723.20 88888.00 2013-12-01 08:44:06.375 335 12622.75 272.73 54723.18 88888.00 2013-12-01 08:44:06.500 335 12622.80 272.73 54723.20 88888.00 2013-12-01 08:44:06.625 335 12622.85 272.73 54723.20 88888.00 2013-12-01 08:44:06.750 335 12622.83 272.70 54723.20 88888.00 2013-12-01 08:44:06.875 335 12622.83 272.70 54723.22 88888.00 2013-12-01 08:44:07.000 335 12622.83 272.70 54723.20 88888.00 2013-12-01 08:44:07.125 335 12622.80 272.73 54723.20 88888.00 2013-12-01 08:44:07.250 335 12622.77 272.70 54723.22 88888.00 2013-12-01 08:44:07.375 335 12622.80 272.70 54723.18 88888.00 2013-12-01 08:44:07.500 335 12622.83 272.73 54723.20 88888.00 2013-12-01 08:44:07.625 335 12622.80 272.75 54723.20 88888.00 2013-12-01 08:44:07.750 335 12622.77 272.77 54723.22 88888.00 2013-12-01 08:44:07.875 335 12622.75 272.77 54723.22 88888.00 2013-12-01 08:44:08.000 335 12622.83 272.75 54723.22 88888.00 2013-12-01 08:44:08.125 335 12622.83 272.77 54723.20 88888.00 2013-12-01 08:44:08.250 335 12622.77 272.75 54723.20 88888.00 2013-12-01 08:44:08.375 335 12622.80 272.75 54723.20 88888.00 2013-12-01 08:44:08.500 335 12622.83 272.75 54723.20 88888.00 2013-12-01 08:44:08.625 335 12622.85 272.75 54723.20 88888.00 2013-12-01 08:44:08.750 335 12622.85 272.75 54723.20 88888.00 2013-12-01 08:44:08.875 335 12622.85 272.75 54723.18 88888.00 2013-12-01 08:44:09.000 335 12622.85 272.77 54723.18 88888.00 2013-12-01 08:44:09.125 335 12622.85 272.73 54723.20 88888.00 2013-12-01 08:44:09.250 335 12622.83 272.75 54723.20 88888.00 2013-12-01 08:44:09.375 335 12622.85 272.75 54723.22 88888.00 2013-12-01 08:44:09.500 335 12622.85 272.75 54723.22 88888.00 2013-12-01 08:44:09.625 335 12622.83 272.77 54723.25 88888.00 2013-12-01 08:44:09.750 335 12622.83 272.77 54723.22 88888.00 2013-12-01 08:44:09.875 335 12622.80 272.80 54723.22 88888.00 2013-12-01 08:44:10.000 335 12622.75 272.80 54723.25 88888.00 2013-12-01 08:44:10.125 335 12622.80 272.77 54723.25 88888.00 2013-12-01 08:44:10.250 335 12622.80 272.80 54723.25 88888.00 2013-12-01 08:44:10.375 335 12622.83 272.82 54723.25 88888.00 2013-12-01 08:44:10.500 335 12622.85 272.80 54723.22 88888.00 2013-12-01 08:44:10.625 335 12622.85 272.80 54723.25 88888.00 2013-12-01 08:44:10.750 335 12622.88 272.80 54723.28 88888.00 2013-12-01 08:44:10.875 335 12622.92 272.82 54723.25 88888.00 2013-12-01 08:44:11.000 335 12622.90 272.82 54723.22 88888.00 2013-12-01 08:44:11.125 335 12622.80 272.82 54723.22 88888.00 2013-12-01 08:44:11.250 335 12622.77 272.80 54723.25 88888.00 2013-12-01 08:44:11.375 335 12622.90 272.82 54723.28 88888.00 2013-12-01 08:44:11.500 335 12622.95 272.82 54723.28 88888.00 2013-12-01 08:44:11.625 335 12622.90 272.82 54723.28 88888.00 2013-12-01 08:44:11.750 335 12622.83 272.80 54723.25 88888.00 2013-12-01 08:44:11.875 335 12622.85 272.82 54723.25 88888.00 2013-12-01 08:44:12.000 335 12622.88 272.80 54723.25 88888.00 2013-12-01 08:44:12.125 335 12622.88 272.80 54723.22 88888.00 2013-12-01 08:44:12.250 335 12622.88 272.77 54723.22 88888.00 2013-12-01 08:44:12.375 335 12622.80 272.82 54723.20 88888.00 2013-12-01 08:44:12.500 335 12622.85 272.82 54723.22 88888.00 2013-12-01 08:44:12.625 335 12622.90 272.82 54723.25 88888.00 2013-12-01 08:44:12.750 335 12622.85 272.82 54723.25 88888.00 2013-12-01 08:44:12.875 335 12622.83 272.85 54723.28 88888.00 2013-12-01 08:44:13.000 335 12622.88 272.85 54723.25 88888.00 2013-12-01 08:44:13.125 335 12622.90 272.85 54723.25 88888.00 2013-12-01 08:44:13.250 335 12622.85 272.82 54723.25 88888.00 2013-12-01 08:44:13.375 335 12622.85 272.80 54723.25 88888.00 2013-12-01 08:44:13.500 335 12622.90 272.82 54723.28 88888.00 2013-12-01 08:44:13.625 335 12622.90 272.82 54723.25 88888.00 2013-12-01 08:44:13.750 335 12622.90 272.82 54723.25 88888.00 2013-12-01 08:44:13.875 335 12622.85 272.85 54723.25 88888.00 2013-12-01 08:44:14.000 335 12622.83 272.88 54723.28 88888.00 2013-12-01 08:44:14.125 335 12622.92 272.88 54723.30 88888.00 2013-12-01 08:44:14.250 335 12622.92 272.88 54723.30 88888.00 2013-12-01 08:44:14.375 335 12622.95 272.85 54723.28 88888.00 2013-12-01 08:44:14.500 335 12622.92 272.88 54723.30 88888.00 2013-12-01 08:44:14.625 335 12622.95 272.88 54723.30 88888.00 2013-12-01 08:44:14.750 335 12623.00 272.85 54723.28 88888.00 2013-12-01 08:44:14.875 335 12623.00 272.82 54723.28 88888.00 2013-12-01 08:44:15.000 335 12622.98 272.85 54723.28 88888.00 2013-12-01 08:44:15.125 335 12622.98 272.85 54723.28 88888.00 2013-12-01 08:44:15.250 335 12622.95 272.85 54723.30 88888.00 2013-12-01 08:44:15.375 335 12622.95 272.88 54723.30 88888.00 2013-12-01 08:44:15.500 335 12622.90 272.88 54723.28 88888.00 2013-12-01 08:44:15.625 335 12622.88 272.85 54723.28 88888.00 2013-12-01 08:44:15.750 335 12622.88 272.85 54723.28 88888.00 2013-12-01 08:44:15.875 335 12622.90 272.88 54723.30 88888.00 2013-12-01 08:44:16.000 335 12622.85 272.88 54723.30 88888.00 2013-12-01 08:44:16.125 335 12622.83 272.82 54723.28 88888.00 2013-12-01 08:44:16.250 335 12622.83 272.85 54723.32 88888.00 2013-12-01 08:44:16.375 335 12622.88 272.88 54723.30 88888.00 2013-12-01 08:44:16.500 335 12622.92 272.90 54723.32 88888.00 2013-12-01 08:44:16.625 335 12622.92 272.88 54723.32 88888.00 2013-12-01 08:44:16.750 335 12622.92 272.88 54723.30 88888.00 2013-12-01 08:44:16.875 335 12622.98 272.82 54723.32 88888.00 2013-12-01 08:44:17.000 335 12622.98 272.85 54723.32 88888.00 2013-12-01 08:44:17.125 335 12622.95 272.88 54723.32 88888.00 2013-12-01 08:44:17.250 335 12622.90 272.88 54723.32 88888.00 2013-12-01 08:44:17.375 335 12622.95 272.90 54723.32 88888.00 2013-12-01 08:44:17.500 335 12623.02 272.90 54723.32 88888.00 2013-12-01 08:44:17.625 335 12623.00 272.90 54723.32 88888.00 2013-12-01 08:44:17.750 335 12623.00 272.93 54723.38 88888.00 2013-12-01 08:44:17.875 335 12623.08 272.93 54723.35 88888.00 2013-12-01 08:44:18.000 335 12623.05 272.90 54723.35 88888.00 2013-12-01 08:44:18.125 335 12623.00 272.88 54723.38 88888.00 2013-12-01 08:44:18.250 335 12622.98 272.88 54723.38 88888.00 2013-12-01 08:44:18.375 335 12622.98 272.88 54723.35 88888.00 2013-12-01 08:44:18.500 335 12623.00 272.88 54723.35 88888.00 2013-12-01 08:44:18.625 335 12622.98 272.90 54723.35 88888.00 2013-12-01 08:44:18.750 335 12622.98 272.93 54723.35 88888.00 2013-12-01 08:44:18.875 335 12623.00 272.93 54723.38 88888.00 2013-12-01 08:44:19.000 335 12623.05 272.93 54723.38 88888.00 2013-12-01 08:44:19.125 335 12623.10 272.95 54723.40 88888.00 2013-12-01 08:44:19.250 335 12623.05 272.95 54723.35 88888.00 2013-12-01 08:44:19.375 335 12623.08 272.95 54723.32 88888.00 2013-12-01 08:44:19.500 335 12623.12 272.98 54723.35 88888.00 2013-12-01 08:44:19.625 335 12623.15 272.98 54723.35 88888.00 2013-12-01 08:44:19.750 335 12623.15 272.98 54723.35 88888.00 2013-12-01 08:44:19.875 335 12623.10 272.95 54723.35 88888.00 2013-12-01 08:44:20.000 335 12623.10 272.95 54723.32 88888.00 2013-12-01 08:44:20.125 335 12623.10 272.98 54723.35 88888.00 2013-12-01 08:44:20.250 335 12623.05 272.98 54723.38 88888.00 2013-12-01 08:44:20.375 335 12623.05 272.95 54723.40 88888.00 2013-12-01 08:44:20.500 335 12623.10 272.98 54723.40 88888.00 2013-12-01 08:44:20.625 335 12623.15 272.95 54723.38 88888.00 2013-12-01 08:44:20.750 335 12623.15 272.95 54723.38 88888.00 2013-12-01 08:44:20.875 335 12623.08 272.98 54723.35 88888.00 2013-12-01 08:44:21.000 335 12623.12 273.00 54723.38 88888.00 2013-12-01 08:44:21.125 335 12623.12 273.00 54723.38 88888.00 2013-12-01 08:44:21.250 335 12623.12 272.98 54723.38 88888.00 2013-12-01 08:44:21.375 335 12623.15 273.00 54723.40 88888.00 2013-12-01 08:44:21.500 335 12623.17 273.02 54723.40 88888.00 2013-12-01 08:44:21.625 335 12623.15 272.98 54723.40 88888.00 2013-12-01 08:44:21.750 335 12623.12 273.00 54723.40 88888.00 2013-12-01 08:44:21.875 335 12623.15 273.00 54723.40 88888.00 2013-12-01 08:44:22.000 335 12623.10 273.00 54723.40 88888.00 2013-12-01 08:44:22.125 335 12623.05 273.02 54723.38 88888.00 2013-12-01 08:44:22.250 335 12623.05 273.02 54723.40 88888.00 2013-12-01 08:44:22.375 335 12623.17 273.07 54723.43 88888.00 2013-12-01 08:44:22.500 335 12623.20 273.07 54723.43 88888.00 2013-12-01 08:44:22.625 335 12623.15 273.05 54723.43 88888.00 2013-12-01 08:44:22.750 335 12623.15 273.05 54723.43 88888.00 2013-12-01 08:44:22.875 335 12623.20 273.02 54723.40 88888.00 2013-12-01 08:44:23.000 335 12623.20 273.05 54723.38 88888.00 2013-12-01 08:44:23.125 335 12623.17 273.07 54723.43 88888.00 2013-12-01 08:44:23.250 335 12623.12 273.10 54723.43 88888.00 2013-12-01 08:44:23.375 335 12623.15 273.07 54723.43 88888.00 2013-12-01 08:44:23.500 335 12623.15 273.05 54723.43 88888.00 2013-12-01 08:44:23.625 335 12623.17 273.05 54723.43 88888.00 2013-12-01 08:44:23.750 335 12623.17 273.05 54723.40 88888.00 2013-12-01 08:44:23.875 335 12623.15 273.05 54723.40 88888.00 2013-12-01 08:44:24.000 335 12623.15 273.05 54723.43 88888.00 2013-12-01 08:44:24.125 335 12623.15 273.05 54723.43 88888.00 2013-12-01 08:44:24.250 335 12623.10 273.05 54723.43 88888.00 2013-12-01 08:44:24.375 335 12623.15 273.07 54723.43 88888.00 2013-12-01 08:44:24.500 335 12623.17 273.02 54723.43 88888.00 2013-12-01 08:44:24.625 335 12623.17 273.02 54723.43 88888.00 2013-12-01 08:44:24.750 335 12623.17 273.02 54723.40 88888.00 2013-12-01 08:44:24.875 335 12623.17 273.05 54723.43 88888.00 2013-12-01 08:44:25.000 335 12623.20 273.07 54723.40 88888.00 2013-12-01 08:44:25.125 335 12623.17 273.07 54723.43 88888.00 2013-12-01 08:44:25.250 335 12623.23 273.10 54723.45 88888.00 2013-12-01 08:44:25.375 335 12623.27 273.10 54723.45 88888.00 2013-12-01 08:44:25.500 335 12623.27 273.07 54723.40 88888.00 2013-12-01 08:44:25.625 335 12623.23 273.10 54723.43 88888.00 2013-12-01 08:44:25.750 335 12623.25 273.07 54723.45 88888.00 2013-12-01 08:44:25.875 335 12623.30 273.10 54723.43 88888.00 2013-12-01 08:44:26.000 335 12623.30 273.07 54723.43 88888.00 2013-12-01 08:44:26.125 335 12623.27 273.10 54723.45 88888.00 2013-12-01 08:44:26.250 335 12623.33 273.10 54723.45 88888.00 2013-12-01 08:44:26.375 335 12623.33 273.10 54723.45 88888.00 2013-12-01 08:44:26.500 335 12623.33 273.07 54723.43 88888.00 2013-12-01 08:44:26.625 335 12623.30 273.10 54723.45 88888.00 2013-12-01 08:44:26.750 335 12623.27 273.15 54723.50 88888.00 2013-12-01 08:44:26.875 335 12623.35 273.12 54723.47 88888.00 2013-12-01 08:44:27.000 335 12623.38 273.10 54723.45 88888.00 2013-12-01 08:44:27.125 335 12623.30 273.10 54723.47 88888.00 2013-12-01 08:44:27.250 335 12623.20 273.07 54723.45 88888.00 2013-12-01 08:44:27.375 335 12623.25 273.12 54723.47 88888.00 2013-12-01 08:44:27.500 335 12623.30 273.12 54723.50 88888.00 2013-12-01 08:44:27.625 335 12623.35 273.12 54723.50 88888.00 2013-12-01 08:44:27.750 335 12623.30 273.18 54723.53 88888.00 2013-12-01 08:44:27.875 335 12623.25 273.12 54723.50 88888.00 2013-12-01 08:44:28.000 335 12623.27 273.12 54723.50 88888.00 2013-12-01 08:44:28.125 335 12623.27 273.15 54723.50 88888.00 2013-12-01 08:44:28.250 335 12623.30 273.15 54723.47 88888.00 2013-12-01 08:44:28.375 335 12623.30 273.15 54723.50 88888.00 2013-12-01 08:44:28.500 335 12623.25 273.12 54723.53 88888.00 2013-12-01 08:44:28.625 335 12623.27 273.15 54723.53 88888.00 2013-12-01 08:44:28.750 335 12623.33 273.18 54723.53 88888.00 2013-12-01 08:44:28.875 335 12623.33 273.18 54723.53 88888.00 2013-12-01 08:44:29.000 335 12623.33 273.15 54723.50 88888.00 2013-12-01 08:44:29.125 335 12623.35 273.18 54723.53 88888.00 2013-12-01 08:44:29.250 335 12623.33 273.18 54723.50 88888.00 2013-12-01 08:44:29.375 335 12623.30 273.18 54723.50 88888.00 2013-12-01 08:44:29.500 335 12623.33 273.20 54723.50 88888.00 2013-12-01 08:44:29.625 335 12623.30 273.18 54723.50 88888.00 2013-12-01 08:44:29.750 335 12623.33 273.18 54723.50 88888.00 2013-12-01 08:44:29.875 335 12623.30 273.20 54723.53 88888.00 2013-12-01 08:44:30.000 335 12623.25 273.18 54723.50 88888.00 2013-12-01 08:44:30.125 335 12623.27 273.18 54723.53 88888.00 2013-12-01 08:44:30.250 335 12623.30 273.20 54723.55 88888.00 2013-12-01 08:44:30.375 335 12623.25 273.23 54723.53 88888.00 2013-12-01 08:44:30.500 335 12623.23 273.23 54723.50 88888.00 2013-12-01 08:44:30.625 335 12623.25 273.23 54723.53 88888.00 2013-12-01 08:44:30.750 335 12623.33 273.20 54723.53 88888.00 2013-12-01 08:44:30.875 335 12623.33 273.23 54723.53 88888.00 2013-12-01 08:44:31.000 335 12623.33 273.25 54723.55 88888.00 2013-12-01 08:44:31.125 335 12623.33 273.23 54723.57 88888.00 2013-12-01 08:44:31.250 335 12623.33 273.15 54723.55 88888.00 2013-12-01 08:44:31.375 335 12623.35 273.15 54723.55 88888.00 2013-12-01 08:44:31.500 335 12623.38 273.18 54723.55 88888.00 2013-12-01 08:44:31.625 335 12623.35 273.20 54723.57 88888.00 2013-12-01 08:44:31.750 335 12623.35 273.20 54723.57 88888.00 2013-12-01 08:44:31.875 335 12623.35 273.20 54723.55 88888.00 2013-12-01 08:44:32.000 335 12623.33 273.20 54723.55 88888.00 2013-12-01 08:44:32.125 335 12623.35 273.23 54723.57 88888.00 2013-12-01 08:44:32.250 335 12623.35 273.18 54723.57 88888.00 2013-12-01 08:44:32.375 335 12623.33 273.20 54723.57 88888.00 2013-12-01 08:44:32.500 335 12623.35 273.20 54723.57 88888.00 2013-12-01 08:44:32.625 335 12623.38 273.23 54723.57 88888.00 2013-12-01 08:44:32.750 335 12623.33 273.23 54723.57 88888.00 2013-12-01 08:44:32.875 335 12623.27 273.20 54723.57 88888.00 2013-12-01 08:44:33.000 335 12623.20 273.18 54723.57 88888.00 2013-12-01 08:44:33.125 335 12623.17 273.23 54723.57 88888.00 2013-12-01 08:44:33.250 335 12623.25 273.25 54723.57 88888.00 2013-12-01 08:44:33.375 335 12623.33 273.23 54723.57 88888.00 2013-12-01 08:44:33.500 335 12623.33 273.20 54723.60 88888.00 2013-12-01 08:44:33.625 335 12623.30 273.23 54723.60 88888.00 2013-12-01 08:44:33.750 335 12623.33 273.25 54723.60 88888.00 2013-12-01 08:44:33.875 335 12623.35 273.23 54723.60 88888.00 2013-12-01 08:44:34.000 335 12623.38 273.23 54723.60 88888.00 2013-12-01 08:44:34.125 335 12623.38 273.25 54723.60 88888.00 2013-12-01 08:44:34.250 335 12623.33 273.27 54723.60 88888.00 2013-12-01 08:44:34.375 335 12623.33 273.30 54723.62 88888.00 2013-12-01 08:44:34.500 335 12623.33 273.23 54723.60 88888.00 2013-12-01 08:44:34.625 335 12623.33 273.25 54723.60 88888.00 2013-12-01 08:44:34.750 335 12623.30 273.25 54723.62 88888.00 2013-12-01 08:44:34.875 335 12623.30 273.23 54723.62 88888.00 2013-12-01 08:44:35.000 335 12623.33 273.25 54723.62 88888.00 2013-12-01 08:44:35.125 335 12623.35 273.25 54723.60 88888.00 2013-12-01 08:44:35.250 335 12623.38 273.20 54723.62 88888.00 2013-12-01 08:44:35.375 335 12623.40 273.23 54723.62 88888.00 2013-12-01 08:44:35.500 335 12623.48 273.27 54723.62 88888.00 2013-12-01 08:44:35.625 335 12623.48 273.27 54723.62 88888.00 2013-12-01 08:44:35.750 335 12623.42 273.25 54723.65 88888.00 2013-12-01 08:44:35.875 335 12623.40 273.27 54723.62 88888.00 2013-12-01 08:44:36.000 335 12623.38 273.27 54723.62 88888.00 2013-12-01 08:44:36.125 335 12623.40 273.27 54723.65 88888.00 2013-12-01 08:44:36.250 335 12623.48 273.30 54723.62 88888.00 2013-12-01 08:44:36.375 335 12623.55 273.25 54723.62 88888.00 2013-12-01 08:44:36.500 335 12623.52 273.30 54723.62 88888.00 2013-12-01 08:44:36.625 335 12623.55 273.32 54723.68 88888.00 2013-12-01 08:44:36.750 335 12623.50 273.30 54723.65 88888.00 2013-12-01 08:44:36.875 335 12623.48 273.25 54723.62 88888.00 2013-12-01 08:44:37.000 335 12623.50 273.25 54723.60 88888.00 2013-12-01 08:44:37.125 335 12623.50 273.25 54723.62 88888.00 2013-12-01 08:44:37.250 335 12623.40 273.25 54723.62 88888.00 2013-12-01 08:44:37.375 335 12623.40 273.27 54723.62 88888.00 2013-12-01 08:44:37.500 335 12623.45 273.25 54723.65 88888.00 2013-12-01 08:44:37.625 335 12623.42 273.30 54723.68 88888.00 2013-12-01 08:44:37.750 335 12623.40 273.35 54723.68 88888.00 2013-12-01 08:44:37.875 335 12623.40 273.32 54723.68 88888.00 2013-12-01 08:44:38.000 335 12623.42 273.30 54723.62 88888.00 2013-12-01 08:44:38.125 335 12623.45 273.32 54723.68 88888.00 2013-12-01 08:44:38.250 335 12623.45 273.38 54723.65 88888.00 2013-12-01 08:44:38.375 335 12623.45 273.35 54723.65 88888.00 2013-12-01 08:44:38.500 335 12623.48 273.35 54723.68 88888.00 2013-12-01 08:44:38.625 335 12623.48 273.32 54723.68 88888.00 2013-12-01 08:44:38.750 335 12623.52 273.32 54723.68 88888.00 2013-12-01 08:44:38.875 335 12623.50 273.32 54723.70 88888.00 2013-12-01 08:44:39.000 335 12623.48 273.35 54723.70 88888.00 2013-12-01 08:44:39.125 335 12623.55 273.35 54723.70 88888.00 2013-12-01 08:44:39.250 335 12623.58 273.35 54723.70 88888.00 2013-12-01 08:44:39.375 335 12623.60 273.38 54723.70 88888.00 2013-12-01 08:44:39.500 335 12623.58 273.35 54723.70 88888.00 2013-12-01 08:44:39.625 335 12623.58 273.38 54723.75 88888.00 2013-12-01 08:44:39.750 335 12623.58 273.35 54723.72 88888.00 2013-12-01 08:44:39.875 335 12623.60 273.35 54723.72 88888.00 2013-12-01 08:44:40.000 335 12623.62 273.35 54723.70 88888.00 2013-12-01 08:44:40.125 335 12623.62 273.38 54723.72 88888.00 2013-12-01 08:44:40.250 335 12623.58 273.38 54723.75 88888.00 2013-12-01 08:44:40.375 335 12623.55 273.40 54723.72 88888.00 2013-12-01 08:44:40.500 335 12623.60 273.40 54723.70 88888.00 2013-12-01 08:44:40.625 335 12623.52 273.43 54723.70 88888.00 2013-12-01 08:44:40.750 335 12623.50 273.40 54723.70 88888.00 2013-12-01 08:44:40.875 335 12623.55 273.40 54723.70 88888.00 2013-12-01 08:44:41.000 335 12623.60 273.38 54723.70 88888.00 2013-12-01 08:44:41.125 335 12623.65 273.35 54723.70 88888.00 2013-12-01 08:44:41.250 335 12623.67 273.38 54723.70 88888.00 2013-12-01 08:44:41.375 335 12623.70 273.35 54723.70 88888.00 2013-12-01 08:44:41.500 335 12623.67 273.35 54723.70 88888.00 2013-12-01 08:44:41.625 335 12623.67 273.38 54723.72 88888.00 2013-12-01 08:44:41.750 335 12623.73 273.43 54723.72 88888.00 2013-12-01 08:44:41.875 335 12623.70 273.43 54723.72 88888.00 2013-12-01 08:44:42.000 335 12623.62 273.40 54723.72 88888.00 2013-12-01 08:44:42.125 335 12623.60 273.40 54723.78 88888.00 2013-12-01 08:44:42.250 335 12623.62 273.40 54723.75 88888.00 2013-12-01 08:44:42.375 335 12623.62 273.43 54723.72 88888.00 2013-12-01 08:44:42.500 335 12623.58 273.40 54723.72 88888.00 2013-12-01 08:44:42.625 335 12623.60 273.43 54723.72 88888.00 2013-12-01 08:44:42.750 335 12623.62 273.45 54723.75 88888.00 2013-12-01 08:44:42.875 335 12623.58 273.43 54723.72 88888.00 2013-12-01 08:44:43.000 335 12623.58 273.43 54723.70 88888.00 2013-12-01 08:44:43.125 335 12623.55 273.43 54723.72 88888.00 2013-12-01 08:44:43.250 335 12623.55 273.43 54723.72 88888.00 2013-12-01 08:44:43.375 335 12623.60 273.45 54723.75 88888.00 2013-12-01 08:44:43.500 335 12623.65 273.45 54723.75 88888.00 2013-12-01 08:44:43.625 335 12623.62 273.45 54723.75 88888.00 2013-12-01 08:44:43.750 335 12623.62 273.43 54723.75 88888.00 2013-12-01 08:44:43.875 335 12623.70 273.40 54723.78 88888.00 2013-12-01 08:44:44.000 335 12623.73 273.43 54723.78 88888.00 2013-12-01 08:44:44.125 335 12623.67 273.45 54723.78 88888.00 2013-12-01 08:44:44.250 335 12623.65 273.45 54723.80 88888.00 2013-12-01 08:44:44.375 335 12623.65 273.48 54723.80 88888.00 2013-12-01 08:44:44.500 335 12623.58 273.45 54723.78 88888.00 2013-12-01 08:44:44.625 335 12623.60 273.45 54723.80 88888.00 2013-12-01 08:44:44.750 335 12623.60 273.45 54723.80 88888.00 2013-12-01 08:44:44.875 335 12623.58 273.48 54723.82 88888.00 2013-12-01 08:44:45.000 335 12623.65 273.48 54723.85 88888.00 2013-12-01 08:44:45.125 335 12623.67 273.48 54723.85 88888.00 2013-12-01 08:44:45.250 335 12623.70 273.43 54723.85 88888.00 2013-12-01 08:44:45.375 335 12623.75 273.50 54723.85 88888.00 2013-12-01 08:44:45.500 335 12623.77 273.50 54723.85 88888.00 2013-12-01 08:44:45.625 335 12623.77 273.48 54723.85 88888.00 2013-12-01 08:44:45.750 335 12623.77 273.48 54723.85 88888.00 2013-12-01 08:44:45.875 335 12623.73 273.48 54723.82 88888.00 2013-12-01 08:44:46.000 335 12623.73 273.48 54723.85 88888.00 2013-12-01 08:44:46.125 335 12623.73 273.48 54723.88 88888.00 2013-12-01 08:44:46.250 335 12623.73 273.48 54723.85 88888.00 2013-12-01 08:44:46.375 335 12623.73 273.45 54723.82 88888.00 2013-12-01 08:44:46.500 335 12623.75 273.45 54723.82 88888.00 2013-12-01 08:44:46.625 335 12623.65 273.45 54723.82 88888.00 2013-12-01 08:44:46.750 335 12623.65 273.48 54723.82 88888.00 2013-12-01 08:44:46.875 335 12623.70 273.48 54723.82 88888.00 2013-12-01 08:44:47.000 335 12623.70 273.52 54723.82 88888.00 2013-12-01 08:44:47.125 335 12623.65 273.52 54723.85 88888.00 2013-12-01 08:44:47.250 335 12623.70 273.50 54723.88 88888.00 2013-12-01 08:44:47.375 335 12623.73 273.52 54723.85 88888.00 2013-12-01 08:44:47.500 335 12623.75 273.52 54723.88 88888.00 2013-12-01 08:44:47.625 335 12623.75 273.52 54723.88 88888.00 2013-12-01 08:44:47.750 335 12623.77 273.52 54723.88 88888.00 2013-12-01 08:44:47.875 335 12623.75 273.50 54723.88 88888.00 2013-12-01 08:44:48.000 335 12623.75 273.50 54723.90 88888.00 2013-12-01 08:44:48.125 335 12623.75 273.52 54723.93 88888.00 2013-12-01 08:44:48.250 335 12623.83 273.55 54723.93 88888.00 2013-12-01 08:44:48.375 335 12623.80 273.55 54723.90 88888.00 2013-12-01 08:44:48.500 335 12623.77 273.55 54723.90 88888.00 2013-12-01 08:44:48.625 335 12623.80 273.52 54723.90 88888.00 2013-12-01 08:44:48.750 335 12623.77 273.52 54723.90 88888.00 2013-12-01 08:44:48.875 335 12623.80 273.52 54723.93 88888.00 2013-12-01 08:44:49.000 335 12623.88 273.55 54723.90 88888.00 2013-12-01 08:44:49.125 335 12623.83 273.57 54723.93 88888.00 2013-12-01 08:44:49.250 335 12623.75 273.55 54723.93 88888.00 2013-12-01 08:44:49.375 335 12623.77 273.57 54723.93 88888.00 2013-12-01 08:44:49.500 335 12623.80 273.62 54723.90 88888.00 2013-12-01 08:44:49.625 335 12623.80 273.62 54723.93 88888.00 2013-12-01 08:44:49.750 335 12623.75 273.62 54723.93 88888.00 2013-12-01 08:44:49.875 335 12623.75 273.60 54723.93 88888.00 2013-12-01 08:44:50.000 335 12623.80 273.57 54723.90 88888.00 2013-12-01 08:44:50.125 335 12623.88 273.57 54723.93 88888.00 2013-12-01 08:44:50.250 335 12623.88 273.55 54723.90 88888.00 2013-12-01 08:44:50.375 335 12623.85 273.55 54723.93 88888.00 2013-12-01 08:44:50.500 335 12623.88 273.57 54723.95 88888.00 2013-12-01 08:44:50.625 335 12623.92 273.60 54723.95 88888.00 2013-12-01 08:44:50.750 335 12623.92 273.60 54723.93 88888.00 2013-12-01 08:44:50.875 335 12623.92 273.60 54723.93 88888.00 2013-12-01 08:44:51.000 335 12623.95 273.62 54723.93 88888.00 2013-12-01 08:44:51.125 335 12623.98 273.62 54723.95 88888.00 2013-12-01 08:44:51.250 335 12623.92 273.62 54723.95 88888.00 2013-12-01 08:44:51.375 335 12623.92 273.60 54723.95 88888.00 2013-12-01 08:44:51.500 335 12623.90 273.60 54723.93 88888.00 2013-12-01 08:44:51.625 335 12623.92 273.60 54723.93 88888.00 2013-12-01 08:44:51.750 335 12623.92 273.60 54723.95 88888.00 2013-12-01 08:44:51.875 335 12623.92 273.60 54723.97 88888.00 2013-12-01 08:44:52.000 335 12623.90 273.62 54723.97 88888.00 2013-12-01 08:44:52.125 335 12623.95 273.62 54723.97 88888.00 2013-12-01 08:44:52.250 335 12623.95 273.60 54723.97 88888.00 2013-12-01 08:44:52.375 335 12623.98 273.62 54723.95 88888.00 2013-12-01 08:44:52.500 335 12623.98 273.62 54723.97 88888.00 2013-12-01 08:44:52.625 335 12623.98 273.62 54723.97 88888.00 2013-12-01 08:44:52.750 335 12624.00 273.62 54723.97 88888.00 2013-12-01 08:44:52.875 335 12624.02 273.65 54723.97 88888.00 2013-12-01 08:44:53.000 335 12624.00 273.62 54723.95 88888.00 2013-12-01 08:44:53.125 335 12623.98 273.68 54723.95 88888.00 2013-12-01 08:44:53.250 335 12623.95 273.68 54723.97 88888.00 2013-12-01 08:44:53.375 335 12623.95 273.68 54724.00 88888.00 2013-12-01 08:44:53.500 335 12623.95 273.65 54724.00 88888.00 2013-12-01 08:44:53.625 335 12623.92 273.62 54723.97 88888.00 2013-12-01 08:44:53.750 335 12623.90 273.65 54723.97 88888.00 2013-12-01 08:44:53.875 335 12623.90 273.65 54724.03 88888.00 2013-12-01 08:44:54.000 335 12623.98 273.65 54724.00 88888.00 2013-12-01 08:44:54.125 335 12624.02 273.68 54724.00 88888.00 2013-12-01 08:44:54.250 335 12624.00 273.65 54724.00 88888.00 2013-12-01 08:44:54.375 335 12624.00 273.68 54724.00 88888.00 2013-12-01 08:44:54.500 335 12623.98 273.65 54724.00 88888.00 2013-12-01 08:44:54.625 335 12623.98 273.65 54724.00 88888.00 2013-12-01 08:44:54.750 335 12624.05 273.65 54724.00 88888.00 2013-12-01 08:44:54.875 335 12624.05 273.62 54724.00 88888.00 2013-12-01 08:44:55.000 335 12624.02 273.62 54724.03 88888.00 2013-12-01 08:44:55.125 335 12624.05 273.62 54724.05 88888.00 2013-12-01 08:44:55.250 335 12624.08 273.60 54724.00 88888.00 2013-12-01 08:44:55.375 335 12624.05 273.60 54723.97 88888.00 2013-12-01 08:44:55.500 335 12624.08 273.62 54724.00 88888.00 2013-12-01 08:44:55.625 335 12624.12 273.65 54724.03 88888.00 2013-12-01 08:44:55.750 335 12624.12 273.65 54724.03 88888.00 2013-12-01 08:44:55.875 335 12624.10 273.65 54724.03 88888.00 2013-12-01 08:44:56.000 335 12624.10 273.68 54724.03 88888.00 2013-12-01 08:44:56.125 335 12624.10 273.65 54724.03 88888.00 2013-12-01 08:44:56.250 335 12624.12 273.60 54724.03 88888.00 2013-12-01 08:44:56.375 335 12624.15 273.65 54724.03 88888.00 2013-12-01 08:44:56.500 335 12624.17 273.65 54724.07 88888.00 2013-12-01 08:44:56.625 335 12624.12 273.65 54724.07 88888.00 2013-12-01 08:44:56.750 335 12624.12 273.65 54724.07 88888.00 2013-12-01 08:44:56.875 335 12624.15 273.68 54724.05 88888.00 2013-12-01 08:44:57.000 335 12624.15 273.65 54724.03 88888.00 2013-12-01 08:44:57.125 335 12624.10 273.62 54724.05 88888.00 2013-12-01 08:44:57.250 335 12624.10 273.60 54724.05 88888.00 2013-12-01 08:44:57.375 335 12624.20 273.65 54724.05 88888.00 2013-12-01 08:44:57.500 335 12624.25 273.65 54724.05 88888.00 2013-12-01 08:44:57.625 335 12624.23 273.68 54724.05 88888.00 2013-12-01 08:44:57.750 335 12624.23 273.68 54724.05 88888.00 2013-12-01 08:44:57.875 335 12624.25 273.70 54724.03 88888.00 2013-12-01 08:44:58.000 335 12624.15 273.68 54724.03 88888.00 2013-12-01 08:44:58.125 335 12624.10 273.68 54724.05 88888.00 2013-12-01 08:44:58.250 335 12624.10 273.70 54724.10 88888.00 2013-12-01 08:44:58.375 335 12624.10 273.70 54724.07 88888.00 2013-12-01 08:44:58.500 335 12624.08 273.68 54724.07 88888.00 2013-12-01 08:44:58.625 335 12624.12 273.65 54724.07 88888.00 2013-12-01 08:44:58.750 335 12624.15 273.68 54724.05 88888.00 2013-12-01 08:44:58.875 335 12624.12 273.70 54724.07 88888.00 2013-12-01 08:44:59.000 335 12624.17 273.68 54724.07 88888.00 2013-12-01 08:44:59.125 335 12624.23 273.68 54724.07 88888.00 2013-12-01 08:44:59.250 335 12624.20 273.68 54724.07 88888.00 2013-12-01 08:44:59.375 335 12624.23 273.68 54724.07 88888.00 2013-12-01 08:44:59.500 335 12624.20 273.70 54724.10 88888.00 2013-12-01 08:44:59.625 335 12624.27 273.70 54724.10 88888.00 2013-12-01 08:44:59.750 335 12624.30 273.70 54724.07 88888.00 2013-12-01 08:44:59.875 335 12624.27 273.70 54724.12 88888.00 2013-12-01 08:45:00.000 335 12624.30 273.70 54724.10 88888.00 2013-12-01 08:45:00.125 335 12624.27 273.70 54724.10 88888.00 2013-12-01 08:45:00.250 335 12624.25 273.73 54724.15 88888.00 2013-12-01 08:45:00.375 335 12624.23 273.75 54724.15 88888.00 2013-12-01 08:45:00.500 335 12624.23 273.75 54724.18 88888.00 2013-12-01 08:45:00.625 335 12624.20 273.73 54724.15 88888.00 2013-12-01 08:45:00.750 335 12624.20 273.73 54724.12 88888.00 2013-12-01 08:45:00.875 335 12624.20 273.75 54724.12 88888.00 2013-12-01 08:45:01.000 335 12624.25 273.73 54724.10 88888.00 2013-12-01 08:45:01.125 335 12624.27 273.75 54724.12 88888.00 2013-12-01 08:45:01.250 335 12624.27 273.75 54724.12 88888.00 2013-12-01 08:45:01.375 335 12624.33 273.77 54724.15 88888.00 2013-12-01 08:45:01.500 335 12624.33 273.77 54724.15 88888.00 2013-12-01 08:45:01.625 335 12624.33 273.75 54724.15 88888.00 2013-12-01 08:45:01.750 335 12624.33 273.77 54724.15 88888.00 2013-12-01 08:45:01.875 335 12624.33 273.77 54724.15 88888.00 2013-12-01 08:45:02.000 335 12624.35 273.77 54724.15 88888.00 2013-12-01 08:45:02.125 335 12624.42 273.80 54724.20 88888.00 2013-12-01 08:45:02.250 335 12624.40 273.75 54724.20 88888.00 2013-12-01 08:45:02.375 335 12624.35 273.75 54724.15 88888.00 2013-12-01 08:45:02.500 335 12624.40 273.77 54724.15 88888.00 2013-12-01 08:45:02.625 335 12624.42 273.80 54724.18 88888.00 2013-12-01 08:45:02.750 335 12624.50 273.80 54724.18 88888.00 2013-12-01 08:45:02.875 335 12624.50 273.75 54724.18 88888.00 2013-12-01 08:45:03.000 335 12624.40 273.75 54724.15 88888.00 2013-12-01 08:45:03.125 335 12624.42 273.80 54724.18 88888.00 2013-12-01 08:45:03.250 335 12624.50 273.82 54724.20 88888.00 2013-12-01 08:45:03.375 335 12624.50 273.82 54724.22 88888.00 2013-12-01 08:45:03.500 335 12624.50 273.75 54724.18 88888.00 2013-12-01 08:45:03.625 335 12624.58 273.77 54724.20 88888.00 2013-12-01 08:45:03.750 335 12624.58 273.77 54724.18 88888.00 2013-12-01 08:45:03.875 335 12624.52 273.75 54724.20 88888.00 2013-12-01 08:45:04.000 335 12624.58 273.77 54724.18 88888.00 2013-12-01 08:45:04.125 335 12624.62 273.82 54724.20 88888.00 2013-12-01 08:45:04.250 335 12624.55 273.80 54724.20 88888.00 2013-12-01 08:45:04.375 335 12624.52 273.77 54724.18 88888.00 2013-12-01 08:45:04.500 335 12624.55 273.80 54724.20 88888.00 2013-12-01 08:45:04.625 335 12624.55 273.82 54724.22 88888.00 2013-12-01 08:45:04.750 335 12624.48 273.80 54724.22 88888.00 2013-12-01 08:45:04.875 335 12624.50 273.77 54724.22 88888.00 2013-12-01 08:45:05.000 335 12624.55 273.77 54724.20 88888.00 2013-12-01 08:45:05.125 335 12624.52 273.77 54724.20 88888.00 2013-12-01 08:45:05.250 335 12624.52 273.77 54724.20 88888.00 2013-12-01 08:45:05.375 335 12624.58 273.82 54724.22 88888.00 2013-12-01 08:45:05.500 335 12624.58 273.82 54724.25 88888.00 2013-12-01 08:45:05.625 335 12624.52 273.80 54724.25 88888.00 2013-12-01 08:45:05.750 335 12624.50 273.80 54724.22 88888.00 2013-12-01 08:45:05.875 335 12624.50 273.80 54724.22 88888.00 2013-12-01 08:45:06.000 335 12624.58 273.82 54724.22 88888.00 2013-12-01 08:45:06.125 335 12624.58 273.80 54724.25 88888.00 2013-12-01 08:45:06.250 335 12624.58 273.80 54724.25 88888.00 2013-12-01 08:45:06.375 335 12624.67 273.80 54724.25 88888.00 2013-12-01 08:45:06.500 335 12624.67 273.80 54724.25 88888.00 2013-12-01 08:45:06.625 335 12624.65 273.82 54724.28 88888.00 2013-12-01 08:45:06.750 335 12624.65 273.82 54724.28 88888.00 2013-12-01 08:45:06.875 335 12624.62 273.85 54724.30 88888.00 2013-12-01 08:45:07.000 335 12624.67 273.80 54724.28 88888.00 2013-12-01 08:45:07.125 335 12624.67 273.82 54724.30 88888.00 2013-12-01 08:45:07.250 335 12624.65 273.80 54724.30 88888.00 2013-12-01 08:45:07.375 335 12624.67 273.82 54724.32 88888.00 2013-12-01 08:45:07.500 335 12624.70 273.85 54724.35 88888.00 2013-12-01 08:45:07.625 335 12624.70 273.88 54724.32 88888.00 2013-12-01 08:45:07.750 335 12624.73 273.85 54724.32 88888.00 2013-12-01 08:45:07.875 335 12624.73 273.80 54724.30 88888.00 2013-12-01 08:45:08.000 335 12624.73 273.80 54724.30 88888.00 2013-12-01 08:45:08.125 335 12624.70 273.80 54724.30 88888.00 2013-12-01 08:45:08.250 335 12624.70 273.82 54724.32 88888.00 2013-12-01 08:45:08.375 335 12624.75 273.85 54724.35 88888.00 2013-12-01 08:45:08.500 335 12624.75 273.88 54724.35 88888.00 2013-12-01 08:45:08.625 335 12624.75 273.82 54724.32 88888.00 2013-12-01 08:45:08.750 335 12624.75 273.82 54724.35 88888.00 2013-12-01 08:45:08.875 335 12624.75 273.85 54724.35 88888.00 2013-12-01 08:45:09.000 335 12624.70 273.85 54724.38 88888.00 2013-12-01 08:45:09.125 335 12624.67 273.80 54724.35 88888.00 2013-12-01 08:45:09.250 335 12624.65 273.77 54724.32 88888.00 2013-12-01 08:45:09.375 335 12624.73 273.80 54724.38 88888.00 2013-12-01 08:45:09.500 335 12624.77 273.82 54724.40 88888.00 2013-12-01 08:45:09.625 335 12624.80 273.85 54724.40 88888.00 2013-12-01 08:45:09.750 335 12624.77 273.82 54724.38 88888.00 2013-12-01 08:45:09.875 335 12624.77 273.85 54724.40 88888.00 2013-12-01 08:45:10.000 335 12624.77 273.88 54724.38 88888.00 2013-12-01 08:45:10.125 335 12624.77 273.85 54724.38 88888.00 2013-12-01 08:45:10.250 335 12624.80 273.85 54724.38 88888.00 2013-12-01 08:45:10.375 335 12624.80 273.85 54724.38 88888.00 2013-12-01 08:45:10.500 335 12624.85 273.90 54724.40 88888.00 2013-12-01 08:45:10.625 335 12624.85 273.90 54724.40 88888.00 2013-12-01 08:45:10.750 335 12624.85 273.85 54724.38 88888.00 2013-12-01 08:45:10.875 335 12624.85 273.85 54724.40 88888.00 2013-12-01 08:45:11.000 335 12624.88 273.88 54724.40 88888.00 2013-12-01 08:45:11.125 335 12624.90 273.88 54724.43 88888.00 2013-12-01 08:45:11.250 335 12624.88 273.85 54724.40 88888.00 2013-12-01 08:45:11.375 335 12624.88 273.85 54724.40 88888.00 2013-12-01 08:45:11.500 335 12624.88 273.85 54724.40 88888.00 2013-12-01 08:45:11.625 335 12624.85 273.88 54724.43 88888.00 2013-12-01 08:45:11.750 335 12624.83 273.88 54724.43 88888.00 2013-12-01 08:45:11.875 335 12624.83 273.82 54724.40 88888.00 2013-12-01 08:45:12.000 335 12624.90 273.82 54724.43 88888.00 2013-12-01 08:45:12.125 335 12624.98 273.85 54724.45 88888.00 2013-12-01 08:45:12.250 335 12624.95 273.82 54724.47 88888.00 2013-12-01 08:45:12.375 335 12624.95 273.85 54724.45 88888.00 2013-12-01 08:45:12.500 335 12624.98 273.85 54724.45 88888.00 2013-12-01 08:45:12.625 335 12625.02 273.85 54724.45 88888.00 2013-12-01 08:45:12.750 335 12624.98 273.85 54724.45 88888.00 2013-12-01 08:45:12.875 335 12624.95 273.80 54724.45 88888.00 2013-12-01 08:45:13.000 335 12624.98 273.85 54724.47 88888.00 2013-12-01 08:45:13.125 335 12625.00 273.88 54724.50 88888.00 2013-12-01 08:45:13.250 335 12624.92 273.85 54724.50 88888.00 2013-12-01 08:45:13.375 335 12624.98 273.85 54724.47 88888.00 2013-12-01 08:45:13.500 335 12624.95 273.88 54724.50 88888.00 2013-12-01 08:45:13.625 335 12625.02 273.88 54724.53 88888.00 2013-12-01 08:45:13.750 335 12625.02 273.85 54724.50 88888.00 2013-12-01 08:45:13.875 335 12625.02 273.88 54724.53 88888.00 2013-12-01 08:45:14.000 335 12625.02 273.85 54724.50 88888.00 2013-12-01 08:45:14.125 335 12624.95 273.82 54724.53 88888.00 2013-12-01 08:45:14.250 335 12624.88 273.85 54724.55 88888.00 2013-12-01 08:45:14.375 335 12624.98 273.88 54724.57 88888.00 2013-12-01 08:45:14.500 335 12625.00 273.88 54724.55 88888.00 2013-12-01 08:45:14.625 335 12625.00 273.88 54724.53 88888.00 2013-12-01 08:45:14.750 335 12625.02 273.85 54724.50 88888.00 2013-12-01 08:45:14.875 335 12624.98 273.85 54724.53 88888.00 2013-12-01 08:45:15.000 335 12624.92 273.85 54724.53 88888.00 2013-12-01 08:45:15.125 335 12624.95 273.82 54724.57 88888.00 2013-12-01 08:45:15.250 335 12624.90 273.80 54724.55 88888.00 2013-12-01 08:45:15.375 335 12624.90 273.80 54724.55 88888.00 2013-12-01 08:45:15.500 335 12624.88 273.80 54724.50 88888.00 2013-12-01 08:45:15.625 335 12624.92 273.80 54724.53 88888.00 2013-12-01 08:45:15.750 335 12625.00 273.88 54724.53 88888.00 2013-12-01 08:45:15.875 335 12625.02 273.88 54724.55 88888.00 2013-12-01 08:45:16.000 335 12625.05 273.88 54724.55 88888.00 2013-12-01 08:45:16.125 335 12625.05 273.85 54724.57 88888.00 2013-12-01 08:45:16.250 335 12624.98 273.82 54724.57 88888.00 2013-12-01 08:45:16.375 335 12625.00 273.85 54724.55 88888.00 2013-12-01 08:45:16.500 335 12625.02 273.85 54724.55 88888.00 2013-12-01 08:45:16.625 335 12625.08 273.85 54724.57 88888.00 2013-12-01 08:45:16.750 335 12625.05 273.85 54724.57 88888.00 2013-12-01 08:45:16.875 335 12625.00 273.85 54724.60 88888.00 2013-12-01 08:45:17.000 335 12624.98 273.85 54724.55 88888.00 2013-12-01 08:45:17.125 335 12625.00 273.82 54724.57 88888.00 2013-12-01 08:45:17.250 335 12625.00 273.85 54724.60 88888.00 2013-12-01 08:45:17.375 335 12625.02 273.88 54724.62 88888.00 2013-12-01 08:45:17.500 335 12625.05 273.88 54724.65 88888.00 2013-12-01 08:45:17.625 335 12624.98 273.88 54724.65 88888.00 2013-12-01 08:45:17.750 335 12625.00 273.85 54724.62 88888.00 2013-12-01 08:45:17.875 335 12625.10 273.88 54724.65 88888.00 2013-12-01 08:45:18.000 335 12625.12 273.88 54724.62 88888.00 2013-12-01 08:45:18.125 335 12625.10 273.88 54724.68 88888.00 2013-12-01 08:45:18.250 335 12625.10 273.85 54724.65 88888.00 2013-12-01 08:45:18.375 335 12625.12 273.88 54724.65 88888.00 2013-12-01 08:45:18.500 335 12625.10 273.88 54724.65 88888.00 2013-12-01 08:45:18.625 335 12625.08 273.88 54724.65 88888.00 2013-12-01 08:45:18.750 335 12625.10 273.88 54724.68 88888.00 2013-12-01 08:45:18.875 335 12625.12 273.85 54724.68 88888.00 2013-12-01 08:45:19.000 335 12625.15 273.88 54724.65 88888.00 2013-12-01 08:45:19.125 335 12625.17 273.88 54724.70 88888.00 2013-12-01 08:45:19.250 335 12625.15 273.88 54724.72 88888.00 2013-12-01 08:45:19.375 335 12625.15 273.88 54724.72 88888.00 2013-12-01 08:45:19.500 335 12625.15 273.90 54724.72 88888.00 2013-12-01 08:45:19.625 335 12625.12 273.90 54724.70 88888.00 2013-12-01 08:45:19.750 335 12625.15 273.85 54724.70 88888.00 2013-12-01 08:45:19.875 335 12625.12 273.85 54724.70 88888.00 2013-12-01 08:45:20.000 335 12625.08 273.85 54724.70 88888.00 2013-12-01 08:45:20.125 335 12625.08 273.82 54724.72 88888.00 2013-12-01 08:45:20.250 335 12625.05 273.82 54724.75 88888.00 2013-12-01 08:45:20.375 335 12625.08 273.82 54724.72 88888.00 2013-12-01 08:45:20.500 335 12625.10 273.80 54724.72 88888.00 2013-12-01 08:45:20.625 335 12625.05 273.82 54724.75 88888.00 2013-12-01 08:45:20.750 335 12625.10 273.85 54724.75 88888.00 2013-12-01 08:45:20.875 335 12625.15 273.82 54724.75 88888.00 2013-12-01 08:45:21.000 335 12625.15 273.82 54724.75 88888.00 2013-12-01 08:45:21.125 335 12625.10 273.82 54724.75 88888.00 2013-12-01 08:45:21.250 335 12625.12 273.85 54724.78 88888.00 2013-12-01 08:45:21.375 335 12625.17 273.88 54724.80 88888.00 2013-12-01 08:45:21.500 335 12625.20 273.85 54724.78 88888.00 2013-12-01 08:45:21.625 335 12625.17 273.82 54724.78 88888.00 2013-12-01 08:45:21.750 335 12625.15 273.82 54724.78 88888.00 2013-12-01 08:45:21.875 335 12625.10 273.85 54724.78 88888.00 2013-12-01 08:45:22.000 335 12625.12 273.85 54724.78 88888.00 2013-12-01 08:45:22.125 335 12625.17 273.85 54724.78 88888.00 2013-12-01 08:45:22.250 335 12625.12 273.80 54724.78 88888.00 2013-12-01 08:45:22.375 335 12625.15 273.82 54724.75 88888.00 2013-12-01 08:45:22.500 335 12625.17 273.80 54724.78 88888.00 2013-12-01 08:45:22.625 335 12625.20 273.82 54724.80 88888.00 2013-12-01 08:45:22.750 335 12625.20 273.85 54724.80 88888.00 2013-12-01 08:45:22.875 335 12625.20 273.85 54724.80 88888.00 2013-12-01 08:45:23.000 335 12625.23 273.82 54724.78 88888.00 2013-12-01 08:45:23.125 335 12625.27 273.82 54724.82 88888.00 2013-12-01 08:45:23.250 335 12625.25 273.85 54724.82 88888.00 2013-12-01 08:45:23.375 335 12625.27 273.85 54724.85 88888.00 2013-12-01 08:45:23.500 335 12625.27 273.82 54724.85 88888.00 2013-12-01 08:45:23.625 335 12625.27 273.82 54724.82 88888.00 2013-12-01 08:45:23.750 335 12625.25 273.85 54724.85 88888.00 2013-12-01 08:45:23.875 335 12625.17 273.82 54724.85 88888.00 2013-12-01 08:45:24.000 335 12625.17 273.82 54724.85 88888.00 2013-12-01 08:45:24.125 335 12625.23 273.85 54724.82 88888.00 2013-12-01 08:45:24.250 335 12625.27 273.82 54724.85 88888.00 2013-12-01 08:45:24.375 335 12625.30 273.85 54724.85 88888.00 2013-12-01 08:45:24.500 335 12625.20 273.82 54724.82 88888.00 2013-12-01 08:45:24.625 335 12625.20 273.82 54724.85 88888.00 2013-12-01 08:45:24.750 335 12625.17 273.82 54724.85 88888.00 2013-12-01 08:45:24.875 335 12625.23 273.82 54724.85 88888.00 2013-12-01 08:45:25.000 335 12625.25 273.80 54724.85 88888.00 2013-12-01 08:45:25.125 335 12625.27 273.80 54724.88 88888.00 2013-12-01 08:45:25.250 335 12625.27 273.80 54724.93 88888.00 2013-12-01 08:45:25.375 335 12625.35 273.88 54724.90 88888.00 2013-12-01 08:45:25.500 335 12625.42 273.85 54724.90 88888.00 2013-12-01 08:45:25.625 335 12625.38 273.88 54724.90 88888.00 2013-12-01 08:45:25.750 335 12625.35 273.82 54724.90 88888.00 2013-12-01 08:45:25.875 335 12625.33 273.82 54724.93 88888.00 2013-12-01 08:45:26.000 335 12625.33 273.80 54724.90 88888.00 2013-12-01 08:45:26.125 335 12625.27 273.80 54724.90 88888.00 2013-12-01 08:45:26.250 335 12625.20 273.80 54724.93 88888.00 2013-12-01 08:45:26.375 335 12625.23 273.80 54724.95 88888.00 2013-12-01 08:45:26.500 335 12625.23 273.85 54724.95 88888.00 2013-12-01 08:45:26.625 335 12625.25 273.85 54724.95 88888.00 2013-12-01 08:45:26.750 335 12625.25 273.82 54724.93 88888.00 2013-12-01 08:45:26.875 335 12625.27 273.82 54724.95 88888.00 2013-12-01 08:45:27.000 335 12625.23 273.82 54724.97 88888.00 2013-12-01 08:45:27.125 335 12625.25 273.85 54724.95 88888.00 2013-12-01 08:45:27.250 335 12625.23 273.88 54724.95 88888.00 2013-12-01 08:45:27.375 335 12625.25 273.88 54724.97 88888.00 2013-12-01 08:45:27.500 335 12625.25 273.82 54724.97 88888.00 2013-12-01 08:45:27.625 335 12625.30 273.82 54724.93 88888.00 2013-12-01 08:45:27.750 335 12625.33 273.80 54724.95 88888.00 2013-12-01 08:45:27.875 335 12625.27 273.77 54724.97 88888.00 2013-12-01 08:45:28.000 335 12625.27 273.80 54725.00 88888.00 2013-12-01 08:45:28.125 335 12625.30 273.82 54725.00 88888.00 2013-12-01 08:45:28.250 335 12625.30 273.77 54724.97 88888.00 2013-12-01 08:45:28.375 335 12625.27 273.80 54725.00 88888.00 2013-12-01 08:45:28.500 335 12625.17 273.80 54724.97 88888.00 2013-12-01 08:45:28.625 335 12625.20 273.80 54724.97 88888.00 2013-12-01 08:45:28.750 335 12625.20 273.80 54724.97 88888.00 2013-12-01 08:45:28.875 335 12625.17 273.77 54725.00 88888.00 2013-12-01 08:45:29.000 335 12625.17 273.75 54725.00 88888.00 2013-12-01 08:45:29.125 335 12625.20 273.80 54725.03 88888.00 2013-12-01 08:45:29.250 335 12625.20 273.77 54725.03 88888.00 2013-12-01 08:45:29.375 335 12625.20 273.77 54725.00 88888.00 2013-12-01 08:45:29.500 335 12625.20 273.75 54724.97 88888.00 2013-12-01 08:45:29.625 335 12625.27 273.77 54725.03 88888.00 2013-12-01 08:45:29.750 335 12625.33 273.77 54725.03 88888.00 2013-12-01 08:45:29.875 335 12625.27 273.77 54725.03 88888.00 2013-12-01 08:45:30.000 335 12625.25 273.75 54725.03 88888.00 2013-12-01 08:45:30.125 335 12625.27 273.75 54725.03 88888.00 2013-12-01 08:45:30.250 335 12625.27 273.75 54725.07 88888.00 2013-12-01 08:45:30.375 335 12625.35 273.75 54725.05 88888.00 2013-12-01 08:45:30.500 335 12625.30 273.73 54725.03 88888.00 2013-12-01 08:45:30.625 335 12625.27 273.73 54725.05 88888.00 2013-12-01 08:45:30.750 335 12625.27 273.82 54725.10 88888.00 2013-12-01 08:45:30.875 335 12625.30 273.80 54725.07 88888.00 2013-12-01 08:45:31.000 335 12625.33 273.77 54725.07 88888.00 2013-12-01 08:45:31.125 335 12625.30 273.77 54725.10 88888.00 2013-12-01 08:45:31.250 335 12625.25 273.75 54725.07 88888.00 2013-12-01 08:45:31.375 335 12625.27 273.77 54725.07 88888.00 2013-12-01 08:45:31.500 335 12625.30 273.80 54725.10 88888.00 2013-12-01 08:45:31.625 335 12625.35 273.82 54725.12 88888.00 2013-12-01 08:45:31.750 335 12625.38 273.75 54725.12 88888.00 2013-12-01 08:45:31.875 335 12625.33 273.75 54725.12 88888.00 2013-12-01 08:45:32.000 335 12625.30 273.75 54725.10 88888.00 2013-12-01 08:45:32.125 335 12625.30 273.77 54725.12 88888.00 2013-12-01 08:45:32.250 335 12625.33 273.77 54725.12 88888.00 2013-12-01 08:45:32.375 335 12625.35 273.77 54725.15 88888.00 2013-12-01 08:45:32.500 335 12625.35 273.80 54725.18 88888.00 2013-12-01 08:45:32.625 335 12625.30 273.77 54725.15 88888.00 2013-12-01 08:45:32.750 335 12625.27 273.77 54725.15 88888.00 2013-12-01 08:45:32.875 335 12625.30 273.75 54725.18 88888.00 2013-12-01 08:45:33.000 335 12625.35 273.77 54725.15 88888.00 2013-12-01 08:45:33.125 335 12625.35 273.80 54725.15 88888.00 2013-12-01 08:45:33.250 335 12625.35 273.82 54725.18 88888.00 2013-12-01 08:45:33.375 335 12625.30 273.80 54725.20 88888.00 2013-12-01 08:45:33.500 335 12625.30 273.80 54725.20 88888.00 2013-12-01 08:45:33.625 335 12625.33 273.75 54725.20 88888.00 2013-12-01 08:45:33.750 335 12625.30 273.75 54725.20 88888.00 2013-12-01 08:45:33.875 335 12625.33 273.80 54725.20 88888.00 2013-12-01 08:45:34.000 335 12625.35 273.77 54725.20 88888.00 2013-12-01 08:45:34.125 335 12625.33 273.77 54725.20 88888.00 2013-12-01 08:45:34.250 335 12625.30 273.75 54725.20 88888.00 2013-12-01 08:45:34.375 335 12625.30 273.75 54725.18 88888.00 2013-12-01 08:45:34.500 335 12625.30 273.73 54725.18 88888.00 2013-12-01 08:45:34.625 335 12625.33 273.73 54725.18 88888.00 2013-12-01 08:45:34.750 335 12625.33 273.73 54725.20 88888.00 2013-12-01 08:45:34.875 335 12625.35 273.73 54725.20 88888.00 2013-12-01 08:45:35.000 335 12625.35 273.73 54725.22 88888.00 2013-12-01 08:45:35.125 335 12625.33 273.70 54725.22 88888.00 2013-12-01 08:45:35.250 335 12625.25 273.68 54725.22 88888.00 2013-12-01 08:45:35.375 335 12625.23 273.70 54725.22 88888.00 2013-12-01 08:45:35.500 335 12625.25 273.68 54725.22 88888.00 2013-12-01 08:45:35.625 335 12625.30 273.70 54725.25 88888.00 2013-12-01 08:45:35.750 335 12625.33 273.73 54725.25 88888.00 2013-12-01 08:45:35.875 335 12625.30 273.70 54725.25 88888.00 2013-12-01 08:45:36.000 335 12625.23 273.68 54725.25 88888.00 2013-12-01 08:45:36.125 335 12625.27 273.68 54725.28 88888.00 2013-12-01 08:45:36.250 335 12625.27 273.73 54725.25 88888.00 2013-12-01 08:45:36.375 335 12625.25 273.70 54725.28 88888.00 2013-12-01 08:45:36.500 335 12625.23 273.70 54725.30 88888.00 2013-12-01 08:45:36.625 335 12625.25 273.73 54725.30 88888.00 2013-12-01 08:45:36.750 335 12625.27 273.68 54725.32 88888.00 2013-12-01 08:45:36.875 335 12625.23 273.70 54725.28 88888.00 2013-12-01 08:45:37.000 335 12625.23 273.65 54725.30 88888.00 2013-12-01 08:45:37.125 335 12625.20 273.68 54725.30 88888.00 2013-12-01 08:45:37.250 335 12625.17 273.73 54725.30 88888.00 2013-12-01 08:45:37.375 335 12625.30 273.75 54725.32 88888.00 2013-12-01 08:45:37.500 335 12625.30 273.70 54725.32 88888.00 2013-12-01 08:45:37.625 335 12625.27 273.70 54725.28 88888.00 2013-12-01 08:45:37.750 335 12625.23 273.68 54725.30 88888.00 2013-12-01 08:45:37.875 335 12625.25 273.68 54725.32 88888.00 2013-12-01 08:45:38.000 335 12625.23 273.65 54725.30 88888.00 2013-12-01 08:45:38.125 335 12625.15 273.65 54725.35 88888.00 2013-12-01 08:45:38.250 335 12625.12 273.65 54725.38 88888.00 2013-12-01 08:45:38.375 335 12625.12 273.68 54725.38 88888.00 2013-12-01 08:45:38.500 335 12625.17 273.65 54725.35 88888.00 2013-12-01 08:45:38.625 335 12625.20 273.68 54725.35 88888.00 2013-12-01 08:45:38.750 335 12625.23 273.68 54725.40 88888.00 2013-12-01 08:45:38.875 335 12625.30 273.65 54725.40 88888.00 2013-12-01 08:45:39.000 335 12625.30 273.65 54725.35 88888.00 2013-12-01 08:45:39.125 335 12625.25 273.65 54725.40 88888.00 2013-12-01 08:45:39.250 335 12625.20 273.65 54725.40 88888.00 2013-12-01 08:45:39.375 335 12625.20 273.62 54725.38 88888.00 2013-12-01 08:45:39.500 335 12625.20 273.60 54725.40 88888.00 2013-12-01 08:45:39.625 335 12625.20 273.62 54725.40 88888.00 2013-12-01 08:45:39.750 335 12625.12 273.62 54725.40 88888.00 2013-12-01 08:45:39.875 335 12625.12 273.62 54725.40 88888.00 2013-12-01 08:45:40.000 335 12625.15 273.60 54725.40 88888.00 2013-12-01 08:45:40.125 335 12625.20 273.62 54725.43 88888.00 2013-12-01 08:45:40.250 335 12625.23 273.62 54725.45 88888.00 2013-12-01 08:45:40.375 335 12625.23 273.60 54725.40 88888.00 2013-12-01 08:45:40.500 335 12625.17 273.60 54725.40 88888.00 2013-12-01 08:45:40.625 335 12625.15 273.60 54725.43 88888.00 2013-12-01 08:45:40.750 335 12625.17 273.60 54725.43 88888.00 2013-12-01 08:45:40.875 335 12625.17 273.62 54725.43 88888.00 2013-12-01 08:45:41.000 335 12625.23 273.60 54725.43 88888.00 2013-12-01 08:45:41.125 335 12625.27 273.60 54725.43 88888.00 2013-12-01 08:45:41.250 335 12625.23 273.60 54725.43 88888.00 2013-12-01 08:45:41.375 335 12625.23 273.62 54725.45 88888.00 2013-12-01 08:45:41.500 335 12625.23 273.62 54725.45 88888.00 2013-12-01 08:45:41.625 335 12625.20 273.62 54725.47 88888.00 2013-12-01 08:45:41.750 335 12625.20 273.60 54725.47 88888.00 2013-12-01 08:45:41.875 335 12625.23 273.57 54725.43 88888.00 2013-12-01 08:45:42.000 335 12625.27 273.57 54725.45 88888.00 2013-12-01 08:45:42.125 335 12625.27 273.60 54725.47 88888.00 2013-12-01 08:45:42.250 335 12625.23 273.60 54725.50 88888.00 2013-12-01 08:45:42.375 335 12625.23 273.57 54725.47 88888.00 2013-12-01 08:45:42.500 335 12625.27 273.57 54725.47 88888.00 2013-12-01 08:45:42.625 335 12625.25 273.57 54725.47 88888.00 2013-12-01 08:45:42.750 335 12625.23 273.57 54725.47 88888.00 2013-12-01 08:45:42.875 335 12625.23 273.57 54725.47 88888.00 2013-12-01 08:45:43.000 335 12625.20 273.57 54725.45 88888.00 2013-12-01 08:45:43.125 335 12625.23 273.57 54725.47 88888.00 2013-12-01 08:45:43.250 335 12625.23 273.55 54725.47 88888.00 2013-12-01 08:45:43.375 335 12625.27 273.57 54725.50 88888.00 2013-12-01 08:45:43.500 335 12625.25 273.55 54725.50 88888.00 2013-12-01 08:45:43.625 335 12625.12 273.55 54725.47 88888.00 2013-12-01 08:45:43.750 335 12625.10 273.55 54725.53 88888.00 2013-12-01 08:45:43.875 335 12625.12 273.55 54725.53 88888.00 2013-12-01 08:45:44.000 335 12625.15 273.52 54725.50 88888.00 2013-12-01 08:45:44.125 335 12625.23 273.55 54725.50 88888.00 2013-12-01 08:45:44.250 335 12625.23 273.55 54725.55 88888.00 2013-12-01 08:45:44.375 335 12625.23 273.57 54725.53 88888.00 2013-12-01 08:45:44.500 335 12625.17 273.55 54725.55 88888.00 2013-12-01 08:45:44.625 335 12625.17 273.55 54725.55 88888.00 2013-12-01 08:45:44.750 335 12625.25 273.57 54725.57 88888.00 2013-12-01 08:45:44.875 335 12625.25 273.57 54725.55 88888.00 2013-12-01 08:45:45.000 335 12625.27 273.57 54725.57 88888.00 2013-12-01 08:45:45.125 335 12625.33 273.57 54725.57 88888.00 2013-12-01 08:45:45.250 335 12625.25 273.57 54725.60 88888.00 2013-12-01 08:45:45.375 335 12625.20 273.57 54725.57 88888.00 2013-12-01 08:45:45.500 335 12625.20 273.55 54725.55 88888.00 2013-12-01 08:45:45.625 335 12625.20 273.55 54725.60 88888.00 2013-12-01 08:45:45.750 335 12625.23 273.52 54725.60 88888.00 2013-12-01 08:45:45.875 335 12625.23 273.52 54725.55 88888.00 2013-12-01 08:45:46.000 335 12625.23 273.52 54725.57 88888.00 2013-12-01 08:45:46.125 335 12625.20 273.50 54725.57 88888.00 2013-12-01 08:45:46.250 335 12625.15 273.50 54725.55 88888.00 2013-12-01 08:45:46.375 335 12625.17 273.52 54725.55 88888.00 2013-12-01 08:45:46.500 335 12625.17 273.55 54725.57 88888.00 2013-12-01 08:45:46.625 335 12625.17 273.57 54725.57 88888.00 2013-12-01 08:45:46.750 335 12625.23 273.52 54725.60 88888.00 2013-12-01 08:45:46.875 335 12625.23 273.52 54725.57 88888.00 2013-12-01 08:45:47.000 335 12625.30 273.50 54725.57 88888.00 2013-12-01 08:45:47.125 335 12625.33 273.50 54725.60 88888.00 2013-12-01 08:45:47.250 335 12625.23 273.48 54725.62 88888.00 2013-12-01 08:45:47.375 335 12625.25 273.50 54725.62 88888.00 2013-12-01 08:45:47.500 335 12625.25 273.50 54725.60 88888.00 2013-12-01 08:45:47.625 335 12625.23 273.50 54725.60 88888.00 2013-12-01 08:45:47.750 335 12625.23 273.50 54725.62 88888.00 2013-12-01 08:45:47.875 335 12625.27 273.50 54725.62 88888.00 2013-12-01 08:45:48.000 335 12625.15 273.50 54725.62 88888.00 2013-12-01 08:45:48.125 335 12625.10 273.50 54725.60 88888.00 2013-12-01 08:45:48.250 335 12625.08 273.45 54725.60 88888.00 2013-12-01 08:45:48.375 335 12625.20 273.52 54725.60 88888.00 2013-12-01 08:45:48.500 335 12625.27 273.52 54725.62 88888.00 2013-12-01 08:45:48.625 335 12625.25 273.50 54725.60 88888.00 2013-12-01 08:45:48.750 335 12625.17 273.48 54725.60 88888.00 2013-12-01 08:45:48.875 335 12625.17 273.50 54725.62 88888.00 2013-12-01 08:45:49.000 335 12625.23 273.50 54725.60 88888.00 2013-12-01 08:45:49.125 335 12625.25 273.48 54725.60 88888.00 2013-12-01 08:45:49.250 335 12625.17 273.45 54725.62 88888.00 2013-12-01 08:45:49.375 335 12625.15 273.45 54725.60 88888.00 2013-12-01 08:45:49.500 335 12625.15 273.48 54725.65 88888.00 2013-12-01 08:45:49.625 335 12625.15 273.45 54725.65 88888.00 2013-12-01 08:45:49.750 335 12625.12 273.48 54725.68 88888.00 2013-12-01 08:45:49.875 335 12625.20 273.50 54725.70 88888.00 2013-12-01 08:45:50.000 335 12625.20 273.45 54725.65 88888.00 2013-12-01 08:45:50.125 335 12625.17 273.45 54725.68 88888.00 2013-12-01 08:45:50.250 335 12625.20 273.45 54725.68 88888.00 2013-12-01 08:45:50.375 335 12625.20 273.45 54725.68 88888.00 2013-12-01 08:45:50.500 335 12625.20 273.45 54725.68 88888.00 2013-12-01 08:45:50.625 335 12625.20 273.45 54725.68 88888.00 2013-12-01 08:45:50.750 335 12625.17 273.45 54725.68 88888.00 2013-12-01 08:45:50.875 335 12625.15 273.43 54725.68 88888.00 2013-12-01 08:45:51.000 335 12625.10 273.45 54725.68 88888.00 2013-12-01 08:45:51.125 335 12625.08 273.48 54725.70 88888.00 2013-12-01 08:45:51.250 335 12625.10 273.40 54725.68 88888.00 2013-12-01 08:45:51.375 335 12625.15 273.35 54725.68 88888.00 2013-12-01 08:45:51.500 335 12625.12 273.38 54725.65 88888.00 2013-12-01 08:45:51.625 335 12625.15 273.43 54725.70 88888.00 2013-12-01 08:45:51.750 335 12625.17 273.38 54725.68 88888.00 2013-12-01 08:45:51.875 335 12625.15 273.38 54725.70 88888.00 2013-12-01 08:45:52.000 335 12625.12 273.38 54725.68 88888.00 2013-12-01 08:45:52.125 335 12625.17 273.38 54725.70 88888.00 2013-12-01 08:45:52.250 335 12625.17 273.38 54725.75 88888.00 2013-12-01 08:45:52.375 335 12625.20 273.38 54725.75 88888.00 2013-12-01 08:45:52.500 335 12625.17 273.38 54725.75 88888.00 2013-12-01 08:45:52.625 335 12625.20 273.40 54725.78 88888.00 2013-12-01 08:45:52.750 335 12625.20 273.35 54725.78 88888.00 2013-12-01 08:45:52.875 335 12625.15 273.35 54725.78 88888.00 2013-12-01 08:45:53.000 335 12625.17 273.35 54725.78 88888.00 2013-12-01 08:45:53.125 335 12625.15 273.38 54725.80 88888.00 2013-12-01 08:45:53.250 335 12625.12 273.40 54725.78 88888.00 2013-12-01 08:45:53.375 335 12625.10 273.40 54725.78 88888.00 2013-12-01 08:45:53.500 335 12625.05 273.38 54725.80 88888.00 2013-12-01 08:45:53.625 335 12625.10 273.38 54725.80 88888.00 2013-12-01 08:45:53.750 335 12625.15 273.38 54725.80 88888.00 2013-12-01 08:45:53.875 335 12625.23 273.38 54725.78 88888.00 2013-12-01 08:45:54.000 335 12625.08 273.35 54725.75 88888.00 2013-12-01 08:45:54.125 335 12625.00 273.35 54725.75 88888.00 2013-12-01 08:45:54.250 335 12625.05 273.32 54725.78 88888.00 2013-12-01 08:45:54.375 335 12625.08 273.35 54725.75 88888.00 2013-12-01 08:45:54.500 335 12625.12 273.35 54725.78 88888.00 2013-12-01 08:45:54.625 335 12625.10 273.35 54725.78 88888.00 2013-12-01 08:45:54.750 335 12625.10 273.32 54725.75 88888.00 2013-12-01 08:45:54.875 335 12625.02 273.32 54725.75 88888.00 2013-12-01 08:45:55.000 335 12625.02 273.30 54725.78 88888.00 2013-12-01 08:45:55.125 335 12625.00 273.27 54725.80 88888.00 2013-12-01 08:45:55.250 335 12625.05 273.27 54725.80 88888.00 2013-12-01 08:45:55.375 335 12625.10 273.27 54725.80 88888.00 2013-12-01 08:45:55.500 335 12625.10 273.30 54725.80 88888.00 2013-12-01 08:45:55.625 335 12625.08 273.25 54725.85 88888.00 2013-12-01 08:45:55.750 335 12625.02 273.27 54725.80 88888.00 2013-12-01 08:45:55.875 335 12625.02 273.27 54725.80 88888.00 2013-12-01 08:45:56.000 335 12625.02 273.27 54725.82 88888.00 2013-12-01 08:45:56.125 335 12625.05 273.25 54725.85 88888.00 2013-12-01 08:45:56.250 335 12625.02 273.25 54725.85 88888.00 2013-12-01 08:45:56.375 335 12625.10 273.27 54725.85 88888.00 2013-12-01 08:45:56.500 335 12625.12 273.30 54725.85 88888.00 2013-12-01 08:45:56.625 335 12625.08 273.25 54725.82 88888.00 2013-12-01 08:45:56.750 335 12625.08 273.20 54725.82 88888.00 2013-12-01 08:45:56.875 335 12625.10 273.20 54725.82 88888.00 2013-12-01 08:45:57.000 335 12625.15 273.20 54725.82 88888.00 2013-12-01 08:45:57.125 335 12625.12 273.20 54725.82 88888.00 2013-12-01 08:45:57.250 335 12625.12 273.23 54725.82 88888.00 2013-12-01 08:45:57.375 335 12625.10 273.25 54725.85 88888.00 2013-12-01 08:45:57.500 335 12625.10 273.23 54725.85 88888.00 2013-12-01 08:45:57.625 335 12625.10 273.23 54725.88 88888.00 2013-12-01 08:45:57.750 335 12625.08 273.20 54725.85 88888.00 2013-12-01 08:45:57.875 335 12625.02 273.20 54725.85 88888.00 2013-12-01 08:45:58.000 335 12625.02 273.23 54725.88 88888.00 2013-12-01 08:45:58.125 335 12625.08 273.25 54725.90 88888.00 2013-12-01 08:45:58.250 335 12625.12 273.25 54725.93 88888.00 2013-12-01 08:45:58.375 335 12625.12 273.23 54725.88 88888.00 2013-12-01 08:45:58.500 335 12625.08 273.23 54725.88 88888.00 2013-12-01 08:45:58.625 335 12625.12 273.23 54725.88 88888.00 2013-12-01 08:45:58.750 335 12625.12 273.23 54725.90 88888.00 2013-12-01 08:45:58.875 335 12625.15 273.23 54725.88 88888.00 2013-12-01 08:45:59.000 335 12625.12 273.20 54725.88 88888.00 2013-12-01 08:45:59.125 335 12625.12 273.18 54725.88 88888.00 2013-12-01 08:45:59.250 335 12625.12 273.18 54725.88 88888.00 2013-12-01 08:45:59.375 335 12625.15 273.18 54725.88 88888.00 2013-12-01 08:45:59.500 335 12625.17 273.20 54725.90 88888.00 2013-12-01 08:45:59.625 335 12625.17 273.20 54725.90 88888.00 2013-12-01 08:45:59.750 335 12625.15 273.20 54725.90 88888.00 2013-12-01 08:45:59.875 335 12625.10 273.15 54725.88 88888.00 2013-12-01 08:46:00.000 335 12625.08 273.12 54725.85 88888.00 2013-12-01 08:46:00.125 335 12625.05 273.15 54725.85 88888.00 2013-12-01 08:46:00.250 335 12625.05 273.18 54725.90 88888.00 2013-12-01 08:46:00.375 335 12625.10 273.15 54725.88 88888.00 2013-12-01 08:46:00.500 335 12625.15 273.15 54725.90 88888.00 2013-12-01 08:46:00.625 335 12625.17 273.12 54725.90 88888.00 2013-12-01 08:46:00.750 335 12625.12 273.15 54725.90 88888.00 2013-12-01 08:46:00.875 335 12625.08 273.15 54725.90 88888.00 2013-12-01 08:46:01.000 335 12625.10 273.15 54725.93 88888.00 2013-12-01 08:46:01.125 335 12625.10 273.15 54725.90 88888.00 2013-12-01 08:46:01.250 335 12625.02 273.12 54725.93 88888.00 2013-12-01 08:46:01.375 335 12624.95 273.12 54725.90 88888.00 2013-12-01 08:46:01.500 335 12624.95 273.10 54725.88 88888.00 2013-12-01 08:46:01.625 335 12624.95 273.07 54725.85 88888.00 2013-12-01 08:46:01.750 335 12624.98 273.05 54725.90 88888.00 2013-12-01 08:46:01.875 335 12624.98 273.07 54725.90 88888.00 2013-12-01 08:46:02.000 335 12624.98 273.07 54725.90 88888.00 2013-12-01 08:46:02.125 335 12625.00 273.05 54725.95 88888.00 2013-12-01 08:46:02.250 335 12624.95 273.07 54725.95 88888.00 2013-12-01 08:46:02.375 335 12624.92 273.10 54725.95 88888.00 2013-12-01 08:46:02.500 335 12624.90 273.10 54725.95 88888.00 2013-12-01 08:46:02.625 335 12624.90 273.10 54725.95 88888.00 2013-12-01 08:46:02.750 335 12624.90 273.07 54725.95 88888.00 2013-12-01 08:46:02.875 335 12624.90 273.10 54725.95 88888.00 2013-12-01 08:46:03.000 335 12624.95 273.10 54725.95 88888.00 2013-12-01 08:46:03.125 335 12624.98 273.05 54725.95 88888.00 2013-12-01 08:46:03.250 335 12624.95 273.02 54725.93 88888.00 2013-12-01 08:46:03.375 335 12624.95 273.05 54725.93 88888.00 2013-12-01 08:46:03.500 335 12624.98 273.05 54725.95 88888.00 2013-12-01 08:46:03.625 335 12624.92 273.07 54725.97 88888.00 2013-12-01 08:46:03.750 335 12624.92 273.05 54725.97 88888.00 2013-12-01 08:46:03.875 335 12624.92 273.00 54725.97 88888.00 2013-12-01 08:46:04.000 335 12624.92 273.02 54725.93 88888.00 2013-12-01 08:46:04.125 335 12624.98 273.05 54725.95 88888.00 2013-12-01 08:46:04.250 335 12625.00 273.02 54725.97 88888.00 2013-12-01 08:46:04.375 335 12625.05 273.05 54725.97 88888.00 2013-12-01 08:46:04.500 335 12625.05 273.07 54726.00 88888.00 2013-12-01 08:46:04.625 335 12625.08 273.05 54726.00 88888.00 2013-12-01 08:46:04.750 335 12624.98 273.02 54726.00 88888.00 2013-12-01 08:46:04.875 335 12624.98 273.02 54726.03 88888.00 2013-12-01 08:46:05.000 335 12624.95 273.02 54725.97 88888.00 2013-12-01 08:46:05.125 335 12624.92 273.05 54726.03 88888.00 2013-12-01 08:46:05.250 335 12624.88 273.05 54726.05 88888.00 2013-12-01 08:46:05.375 335 12624.92 273.05 54726.05 88888.00 2013-12-01 08:46:05.500 335 12624.92 273.02 54726.00 88888.00 2013-12-01 08:46:05.625 335 12624.92 272.98 54726.00 88888.00 2013-12-01 08:46:05.750 335 12625.00 273.00 54725.97 88888.00 2013-12-01 08:46:05.875 335 12624.98 273.02 54726.03 88888.00 2013-12-01 08:46:06.000 335 12624.98 273.05 54726.03 88888.00 2013-12-01 08:46:06.125 335 12625.02 273.02 54726.05 88888.00 2013-12-01 08:46:06.250 335 12625.02 273.00 54726.03 88888.00 2013-12-01 08:46:06.375 335 12625.00 273.00 54726.05 88888.00 2013-12-01 08:46:06.500 335 12624.92 272.98 54726.03 88888.00 2013-12-01 08:46:06.625 335 12624.90 272.98 54726.05 88888.00 2013-12-01 08:46:06.750 335 12624.92 272.95 54726.00 88888.00 2013-12-01 08:46:06.875 335 12624.92 272.95 54726.03 88888.00 2013-12-01 08:46:07.000 335 12624.95 272.95 54726.00 88888.00 2013-12-01 08:46:07.125 335 12624.95 272.95 54726.03 88888.00 2013-12-01 08:46:07.250 335 12624.95 272.95 54726.05 88888.00 2013-12-01 08:46:07.375 335 12625.00 272.93 54726.07 88888.00 2013-12-01 08:46:07.500 335 12625.00 272.95 54726.07 88888.00 2013-12-01 08:46:07.625 335 12624.95 272.95 54726.07 88888.00 2013-12-01 08:46:07.750 335 12624.95 272.98 54726.03 88888.00 2013-12-01 08:46:07.875 335 12624.95 272.95 54726.05 88888.00 2013-12-01 08:46:08.000 335 12624.92 272.93 54726.05 88888.00 2013-12-01 08:46:08.125 335 12624.92 272.95 54726.10 88888.00 2013-12-01 08:46:08.250 335 12624.95 272.95 54726.10 88888.00 2013-12-01 08:46:08.375 335 12624.95 272.95 54726.10 88888.00 2013-12-01 08:46:08.500 335 12624.98 272.93 54726.10 88888.00 2013-12-01 08:46:08.625 335 12624.95 272.93 54726.05 88888.00 2013-12-01 08:46:08.750 335 12624.92 272.95 54726.05 88888.00 2013-12-01 08:46:08.875 335 12624.90 272.95 54726.05 88888.00 2013-12-01 08:46:09.000 335 12624.88 272.95 54726.07 88888.00 2013-12-01 08:46:09.125 335 12624.85 272.95 54726.07 88888.00 2013-12-01 08:46:09.250 335 12624.85 272.95 54726.10 88888.00 2013-12-01 08:46:09.375 335 12624.85 272.93 54726.07 88888.00 2013-12-01 08:46:09.500 335 12624.88 272.93 54726.10 88888.00 2013-12-01 08:46:09.625 335 12624.88 272.93 54726.10 88888.00 2013-12-01 08:46:09.750 335 12624.90 272.98 54726.15 88888.00 2013-12-01 08:46:09.875 335 12624.88 272.93 54726.15 88888.00 2013-12-01 08:46:10.000 335 12624.85 272.93 54726.12 88888.00 2013-12-01 08:46:10.125 335 12624.85 272.90 54726.10 88888.00 2013-12-01 08:46:10.250 335 12624.85 272.88 54726.10 88888.00 2013-12-01 08:46:10.375 335 12624.80 272.85 54726.07 88888.00 2013-12-01 08:46:10.500 335 12624.77 272.85 54726.10 88888.00 2013-12-01 08:46:10.625 335 12624.85 272.90 54726.10 88888.00 2013-12-01 08:46:10.750 335 12624.92 272.93 54726.10 88888.00 2013-12-01 08:46:10.875 335 12624.83 272.90 54726.10 88888.00 2013-12-01 08:46:11.000 335 12624.83 272.85 54726.10 88888.00 2013-12-01 08:46:11.125 335 12624.80 272.85 54726.10 88888.00 2013-12-01 08:46:11.250 335 12624.83 272.88 54726.12 88888.00 2013-12-01 08:46:11.375 335 12624.83 272.90 54726.10 88888.00 2013-12-01 08:46:11.500 335 12624.77 272.88 54726.12 88888.00 2013-12-01 08:46:11.625 335 12624.73 272.88 54726.12 88888.00 2013-12-01 08:46:11.750 335 12624.75 272.88 54726.12 88888.00 2013-12-01 08:46:11.875 335 12624.77 272.88 54726.10 88888.00 2013-12-01 08:46:12.000 335 12624.77 272.88 54726.12 88888.00 2013-12-01 08:46:12.125 335 12624.73 272.85 54726.15 88888.00 2013-12-01 08:46:12.250 335 12624.73 272.82 54726.12 88888.00 2013-12-01 08:46:12.375 335 12624.75 272.82 54726.18 88888.00 2013-12-01 08:46:12.500 335 12624.75 272.85 54726.18 88888.00 2013-12-01 08:46:12.625 335 12624.70 272.85 54726.15 88888.00 2013-12-01 08:46:12.750 335 12624.67 272.82 54726.18 88888.00 2013-12-01 08:46:12.875 335 12624.70 272.82 54726.15 88888.00 2013-12-01 08:46:13.000 335 12624.73 272.80 54726.15 88888.00 2013-12-01 08:46:13.125 335 12624.75 272.82 54726.20 88888.00 2013-12-01 08:46:13.250 335 12624.75 272.82 54726.18 88888.00 2013-12-01 08:46:13.375 335 12624.73 272.82 54726.18 88888.00 2013-12-01 08:46:13.500 335 12624.67 272.80 54726.15 88888.00 2013-12-01 08:46:13.625 335 12624.67 272.77 54726.15 88888.00 2013-12-01 08:46:13.750 335 12624.65 272.82 54726.15 88888.00 2013-12-01 08:46:13.875 335 12624.62 272.82 54726.18 88888.00 2013-12-01 08:46:14.000 335 12624.67 272.80 54726.15 88888.00 2013-12-01 08:46:14.125 335 12624.70 272.77 54726.15 88888.00 2013-12-01 08:46:14.250 335 12624.67 272.77 54726.18 88888.00 2013-12-01 08:46:14.375 335 12624.70 272.82 54726.15 88888.00 2013-12-01 08:46:14.500 335 12624.67 272.80 54726.18 88888.00 2013-12-01 08:46:14.625 335 12624.70 272.80 54726.15 88888.00 2013-12-01 08:46:14.750 335 12624.65 272.82 54726.18 88888.00 2013-12-01 08:46:14.875 335 12624.60 272.77 54726.18 88888.00 2013-12-01 08:46:15.000 335 12624.62 272.75 54726.15 88888.00 2013-12-01 08:46:15.125 335 12624.67 272.73 54726.15 88888.00 2013-12-01 08:46:15.250 335 12624.62 272.73 54726.15 88888.00 2013-12-01 08:46:15.375 335 12624.62 272.75 54726.15 88888.00 2013-12-01 08:46:15.500 335 12624.60 272.77 54726.20 88888.00 2013-12-01 08:46:15.625 335 12624.58 272.80 54726.18 88888.00 2013-12-01 08:46:15.750 335 12624.52 272.75 54726.12 88888.00 2013-12-01 08:46:15.875 335 12624.60 272.73 54726.18 88888.00 2013-12-01 08:46:16.000 335 12624.70 272.75 54726.18 88888.00 2013-12-01 08:46:16.125 335 12624.70 272.73 54726.18 88888.00 2013-12-01 08:46:16.250 335 12624.58 272.73 54726.18 88888.00 2013-12-01 08:46:16.375 335 12624.58 272.75 54726.18 88888.00 2013-12-01 08:46:16.500 335 12624.58 272.75 54726.15 88888.00 2013-12-01 08:46:16.625 335 12624.55 272.75 54726.15 88888.00 2013-12-01 08:46:16.750 335 12624.52 272.73 54726.15 88888.00 2013-12-01 08:46:16.875 335 12624.50 272.75 54726.18 88888.00 2013-12-01 08:46:17.000 335 12624.58 272.75 54726.12 88888.00 2013-12-01 08:46:17.125 335 12624.65 272.75 54726.15 88888.00 2013-12-01 08:46:17.250 335 12624.62 272.70 54726.15 88888.00 2013-12-01 08:46:17.375 335 12624.60 272.70 54726.18 88888.00 2013-12-01 08:46:17.500 335 12624.55 272.70 54726.15 88888.00 2013-12-01 08:46:17.625 335 12624.50 272.70 54726.18 88888.00 2013-12-01 08:46:17.750 335 12624.52 272.73 54726.18 88888.00 2013-12-01 08:46:17.875 335 12624.52 272.73 54726.20 88888.00 2013-12-01 08:46:18.000 335 12624.50 272.73 54726.18 88888.00 2013-12-01 08:46:18.125 335 12624.52 272.70 54726.20 88888.00 2013-12-01 08:46:18.250 335 12624.52 272.68 54726.20 88888.00 2013-12-01 08:46:18.375 335 12624.52 272.68 54726.18 88888.00 2013-12-01 08:46:18.500 335 12624.58 272.68 54726.18 88888.00 2013-12-01 08:46:18.625 335 12624.58 272.70 54726.15 88888.00 2013-12-01 08:46:18.750 335 12624.58 272.68 54726.15 88888.00 2013-12-01 08:46:18.875 335 12624.55 272.68 54726.18 88888.00 2013-12-01 08:46:19.000 335 12624.55 272.68 54726.20 88888.00 2013-12-01 08:46:19.125 335 12624.58 272.70 54726.20 88888.00 2013-12-01 08:46:19.250 335 12624.58 272.62 54726.20 88888.00 2013-12-01 08:46:19.375 335 12624.55 272.65 54726.20 88888.00 2013-12-01 08:46:19.500 335 12624.52 272.65 54726.20 88888.00 2013-12-01 08:46:19.625 335 12624.58 272.65 54726.20 88888.00 2013-12-01 08:46:19.750 335 12624.55 272.65 54726.20 88888.00 2013-12-01 08:46:19.875 335 12624.52 272.65 54726.22 88888.00 2013-12-01 08:46:20.000 335 12624.50 272.65 54726.22 88888.00 2013-12-01 08:46:20.125 335 12624.50 272.65 54726.25 88888.00 2013-12-01 08:46:20.250 335 12624.58 272.68 54726.20 88888.00 2013-12-01 08:46:20.375 335 12624.60 272.68 54726.20 88888.00 2013-12-01 08:46:20.500 335 12624.52 272.68 54726.18 88888.00 2013-12-01 08:46:20.625 335 12624.55 272.70 54726.20 88888.00 2013-12-01 08:46:20.750 335 12624.58 272.70 54726.25 88888.00 2013-12-01 08:46:20.875 335 12624.52 272.68 54726.25 88888.00 2013-12-01 08:46:21.000 335 12624.50 272.65 54726.22 88888.00 2013-12-01 08:46:21.125 335 12624.50 272.65 54726.22 88888.00 2013-12-01 08:46:21.250 335 12624.45 272.68 54726.28 88888.00 2013-12-01 08:46:21.375 335 12624.48 272.68 54726.25 88888.00 2013-12-01 08:46:21.500 335 12624.45 272.65 54726.22 88888.00 2013-12-01 08:46:21.625 335 12624.48 272.65 54726.22 88888.00 2013-12-01 08:46:21.750 335 12624.48 272.65 54726.22 88888.00 2013-12-01 08:46:21.875 335 12624.48 272.68 54726.25 88888.00 2013-12-01 08:46:22.000 335 12624.52 272.62 54726.22 88888.00 2013-12-01 08:46:22.125 335 12624.55 272.60 54726.22 88888.00 2013-12-01 08:46:22.250 335 12624.55 272.60 54726.22 88888.00 2013-12-01 08:46:22.375 335 12624.52 272.60 54726.22 88888.00 2013-12-01 08:46:22.500 335 12624.50 272.62 54726.22 88888.00 2013-12-01 08:46:22.625 335 12624.52 272.62 54726.20 88888.00 2013-12-01 08:46:22.750 335 12624.55 272.60 54726.20 88888.00 2013-12-01 08:46:22.875 335 12624.52 272.57 54726.20 88888.00 2013-12-01 08:46:23.000 335 12624.55 272.60 54726.20 88888.00 2013-12-01 08:46:23.125 335 12624.52 272.60 54726.25 88888.00 2013-12-01 08:46:23.250 335 12624.45 272.57 54726.22 88888.00 2013-12-01 08:46:23.375 335 12624.42 272.57 54726.25 88888.00 2013-12-01 08:46:23.500 335 12624.45 272.57 54726.22 88888.00 2013-12-01 08:46:23.625 335 12624.45 272.60 54726.25 88888.00 2013-12-01 08:46:23.750 335 12624.50 272.60 54726.25 88888.00 2013-12-01 08:46:23.875 335 12624.50 272.57 54726.25 88888.00 2013-12-01 08:46:24.000 335 12624.50 272.60 54726.25 88888.00 2013-12-01 08:46:24.125 335 12624.45 272.57 54726.25 88888.00 2013-12-01 08:46:24.250 335 12624.45 272.55 54726.30 88888.00 2013-12-01 08:46:24.375 335 12624.42 272.57 54726.28 88888.00 2013-12-01 08:46:24.500 335 12624.40 272.60 54726.25 88888.00 2013-12-01 08:46:24.625 335 12624.42 272.60 54726.25 88888.00 2013-12-01 08:46:24.750 335 12624.48 272.60 54726.28 88888.00 2013-12-01 08:46:24.875 335 12624.50 272.57 54726.25 88888.00 2013-12-01 08:46:25.000 335 12624.50 272.57 54726.22 88888.00 2013-12-01 08:46:25.125 335 12624.45 272.57 54726.25 88888.00 2013-12-01 08:46:25.250 335 12624.35 272.55 54726.25 88888.00 2013-12-01 08:46:25.375 335 12624.33 272.60 54726.25 88888.00 2013-12-01 08:46:25.500 335 12624.38 272.60 54726.25 88888.00 2013-12-01 08:46:25.625 335 12624.42 272.57 54726.22 88888.00 2013-12-01 08:46:25.750 335 12624.40 272.55 54726.25 88888.00 2013-12-01 08:46:25.875 335 12624.38 272.52 54726.28 88888.00 2013-12-01 08:46:26.000 335 12624.38 272.52 54726.28 88888.00 2013-12-01 08:46:26.125 335 12624.35 272.52 54726.28 88888.00 2013-12-01 08:46:26.250 335 12624.33 272.52 54726.28 88888.00 2013-12-01 08:46:26.375 335 12624.40 272.57 54726.28 88888.00 2013-12-01 08:46:26.500 335 12624.40 272.55 54726.28 88888.00 2013-12-01 08:46:26.625 335 12624.38 272.55 54726.25 88888.00 2013-12-01 08:46:26.750 335 12624.42 272.52 54726.25 88888.00 2013-12-01 08:46:26.875 335 12624.42 272.52 54726.25 88888.00 2013-12-01 08:46:27.000 335 12624.40 272.52 54726.25 88888.00 2013-12-01 08:46:27.125 335 12624.42 272.52 54726.28 88888.00 2013-12-01 08:46:27.250 335 12624.40 272.55 54726.30 88888.00 2013-12-01 08:46:27.375 335 12624.40 272.55 54726.28 88888.00 2013-12-01 08:46:27.500 335 12624.42 272.55 54726.25 88888.00 2013-12-01 08:46:27.625 335 12624.42 272.55 54726.25 88888.00 2013-12-01 08:46:27.750 335 12624.45 272.55 54726.25 88888.00 2013-12-01 08:46:27.875 335 12624.38 272.52 54726.28 88888.00 2013-12-01 08:46:28.000 335 12624.33 272.52 54726.28 88888.00 2013-12-01 08:46:28.125 335 12624.30 272.55 54726.30 88888.00 2013-12-01 08:46:28.250 335 12624.35 272.52 54726.28 88888.00 2013-12-01 08:46:28.375 335 12624.42 272.52 54726.28 88888.00 2013-12-01 08:46:28.500 335 12624.42 272.52 54726.30 88888.00 2013-12-01 08:46:28.625 335 12624.35 272.52 54726.30 88888.00 2013-12-01 08:46:28.750 335 12624.30 272.52 54726.32 88888.00 2013-12-01 08:46:28.875 335 12624.30 272.50 54726.28 88888.00 2013-12-01 08:46:29.000 335 12624.35 272.52 54726.28 88888.00 2013-12-01 08:46:29.125 335 12624.35 272.52 54726.30 88888.00 2013-12-01 08:46:29.250 335 12624.33 272.50 54726.30 88888.00 2013-12-01 08:46:29.375 335 12624.35 272.50 54726.28 88888.00 2013-12-01 08:46:29.500 335 12624.35 272.50 54726.30 88888.00 2013-12-01 08:46:29.625 335 12624.42 272.50 54726.30 88888.00 2013-12-01 08:46:29.750 335 12624.45 272.50 54726.30 88888.00 2013-12-01 08:46:29.875 335 12624.40 272.48 54726.28 88888.00 2013-12-01 08:46:30.000 335 12624.38 272.45 54726.25 88888.00 2013-12-01 08:46:30.125 335 12624.35 272.48 54726.28 88888.00 2013-12-01 08:46:30.250 335 12624.33 272.48 54726.28 88888.00 2013-12-01 08:46:30.375 335 12624.35 272.45 54726.28 88888.00 2013-12-01 08:46:30.500 335 12624.38 272.48 54726.28 88888.00 2013-12-01 08:46:30.625 335 12624.35 272.48 54726.28 88888.00 2013-12-01 08:46:30.750 335 12624.30 272.48 54726.25 88888.00 2013-12-01 08:46:30.875 335 12624.35 272.43 54726.25 88888.00 2013-12-01 08:46:31.000 335 12624.40 272.40 54726.22 88888.00 2013-12-01 08:46:31.125 335 12624.38 272.43 54726.25 88888.00 2013-12-01 08:46:31.250 335 12624.27 272.45 54726.28 88888.00 2013-12-01 08:46:31.375 335 12624.25 272.40 54726.30 88888.00 2013-12-01 08:46:31.500 335 12624.25 272.40 54726.30 88888.00 2013-12-01 08:46:31.625 335 12624.25 272.40 54726.30 88888.00 2013-12-01 08:46:31.750 335 12624.30 272.43 54726.30 88888.00 2013-12-01 08:46:31.875 335 12624.35 272.40 54726.28 88888.00 2013-12-01 08:46:32.000 335 12624.35 272.40 54726.28 88888.00 2013-12-01 08:46:32.125 335 12624.38 272.40 54726.28 88888.00 2013-12-01 08:46:32.250 335 12624.35 272.43 54726.30 88888.00 2013-12-01 08:46:32.375 335 12624.40 272.43 54726.30 88888.00 2013-12-01 08:46:32.500 335 12624.35 272.43 54726.28 88888.00 2013-12-01 08:46:32.625 335 12624.35 272.43 54726.30 88888.00 2013-12-01 08:46:32.750 335 12624.30 272.43 54726.30 88888.00 2013-12-01 08:46:32.875 335 12624.27 272.45 54726.30 88888.00 2013-12-01 08:46:33.000 335 12624.27 272.40 54726.30 88888.00 2013-12-01 08:46:33.125 335 12624.27 272.43 54726.30 88888.00 2013-12-01 08:46:33.250 335 12624.23 272.43 54726.32 88888.00 2013-12-01 08:46:33.375 335 12624.25 272.43 54726.30 88888.00 2013-12-01 08:46:33.500 335 12624.33 272.43 54726.35 88888.00 2013-12-01 08:46:33.625 335 12624.35 272.43 54726.30 88888.00 2013-12-01 08:46:33.750 335 12624.30 272.38 54726.30 88888.00 2013-12-01 08:46:33.875 335 12624.30 272.40 54726.30 88888.00 2013-12-01 08:46:34.000 335 12624.35 272.40 54726.30 88888.00 2013-12-01 08:46:34.125 335 12624.30 272.40 54726.30 88888.00 2013-12-01 08:46:34.250 335 12624.23 272.35 54726.30 88888.00 2013-12-01 08:46:34.375 335 12624.25 272.35 54726.28 88888.00 2013-12-01 08:46:34.500 335 12624.30 272.35 54726.30 88888.00 2013-12-01 08:46:34.625 335 12624.33 272.32 54726.30 88888.00 2013-12-01 08:46:34.750 335 12624.27 272.32 54726.32 88888.00 2013-12-01 08:46:34.875 335 12624.25 272.35 54726.32 88888.00 2013-12-01 08:46:35.000 335 12624.25 272.35 54726.32 88888.00 2013-12-01 08:46:35.125 335 12624.25 272.38 54726.32 88888.00 2013-12-01 08:46:35.250 335 12624.25 272.30 54726.30 88888.00 2013-12-01 08:46:35.375 335 12624.17 272.27 54726.30 88888.00 2013-12-01 08:46:35.500 335 12624.17 272.30 54726.32 88888.00 2013-12-01 08:46:35.625 335 12624.15 272.30 54726.30 88888.00 2013-12-01 08:46:35.750 335 12624.15 272.25 54726.30 88888.00 2013-12-01 08:46:35.875 335 12624.17 272.25 54726.30 88888.00 2013-12-01 08:46:36.000 335 12624.20 272.27 54726.28 88888.00 2013-12-01 08:46:36.125 335 12624.20 272.27 54726.30 88888.00 2013-12-01 08:46:36.250 335 12624.23 272.27 54726.32 88888.00 2013-12-01 08:46:36.375 335 12624.30 272.30 54726.35 88888.00 2013-12-01 08:46:36.500 335 12624.30 272.35 54726.35 88888.00 2013-12-01 08:46:36.625 335 12624.23 272.27 54726.35 88888.00 2013-12-01 08:46:36.750 335 12624.17 272.25 54726.32 88888.00 2013-12-01 08:46:36.875 335 12624.20 272.25 54726.32 88888.00 2013-12-01 08:46:37.000 335 12624.30 272.25 54726.32 88888.00 2013-12-01 08:46:37.125 335 12624.27 272.25 54726.32 88888.00 2013-12-01 08:46:37.250 335 12624.23 272.23 54726.30 88888.00 2013-12-01 08:46:37.375 335 12624.17 272.25 54726.32 88888.00 2013-12-01 08:46:37.500 335 12624.15 272.25 54726.32 88888.00 2013-12-01 08:46:37.625 335 12624.17 272.23 54726.32 88888.00 2013-12-01 08:46:37.750 335 12624.15 272.23 54726.35 88888.00 2013-12-01 08:46:37.875 335 12624.17 272.20 54726.30 88888.00 2013-12-01 08:46:38.000 335 12624.23 272.18 54726.28 88888.00 2013-12-01 08:46:38.125 335 12624.25 272.20 54726.30 88888.00 2013-12-01 08:46:38.250 335 12624.17 272.20 54726.32 88888.00 2013-12-01 08:46:38.375 335 12624.12 272.18 54726.28 88888.00 2013-12-01 08:46:38.500 335 12624.12 272.15 54726.30 88888.00 2013-12-01 08:46:38.625 335 12624.15 272.18 54726.30 88888.00 2013-12-01 08:46:38.750 335 12624.15 272.20 54726.30 88888.00 2013-12-01 08:46:38.875 335 12624.15 272.18 54726.30 88888.00 2013-12-01 08:46:39.000 335 12624.15 272.18 54726.30 88888.00 2013-12-01 08:46:39.125 335 12624.17 272.18 54726.32 88888.00 2013-12-01 08:46:39.250 335 12624.15 272.18 54726.35 88888.00 2013-12-01 08:46:39.375 335 12624.12 272.18 54726.32 88888.00 2013-12-01 08:46:39.500 335 12624.10 272.15 54726.32 88888.00 2013-12-01 08:46:39.625 335 12624.08 272.15 54726.32 88888.00 2013-12-01 08:46:39.750 335 12624.08 272.18 54726.32 88888.00 2013-12-01 08:46:39.875 335 12624.12 272.18 54726.38 88888.00 2013-12-01 08:46:40.000 335 12624.17 272.18 54726.35 88888.00 2013-12-01 08:46:40.125 335 12624.12 272.18 54726.32 88888.00 2013-12-01 08:46:40.250 335 12624.02 272.12 54726.35 88888.00 2013-12-01 08:46:40.375 335 12624.08 272.12 54726.35 88888.00 2013-12-01 08:46:40.500 335 12624.08 272.15 54726.35 88888.00 2013-12-01 08:46:40.625 335 12624.08 272.15 54726.32 88888.00 2013-12-01 08:46:40.750 335 12624.08 272.12 54726.32 88888.00 2013-12-01 08:46:40.875 335 12624.02 272.12 54726.32 88888.00 2013-12-01 08:46:41.000 335 12623.98 272.15 54726.32 88888.00 2013-12-01 08:46:41.125 335 12624.02 272.12 54726.35 88888.00 2013-12-01 08:46:41.250 335 12624.05 272.12 54726.32 88888.00 2013-12-01 08:46:41.375 335 12624.02 272.07 54726.30 88888.00 2013-12-01 08:46:41.500 335 12624.10 272.05 54726.30 88888.00 2013-12-01 08:46:41.625 335 12624.15 272.12 54726.35 88888.00 2013-12-01 08:46:41.750 335 12624.15 272.12 54726.35 88888.00 2013-12-01 08:46:41.875 335 12624.12 272.12 54726.32 88888.00 2013-12-01 08:46:42.000 335 12624.15 272.10 54726.32 88888.00 2013-12-01 08:46:42.125 335 12624.12 272.10 54726.32 88888.00 2013-12-01 08:46:42.250 335 12624.05 272.10 54726.35 88888.00 2013-12-01 08:46:42.375 335 12624.08 272.12 54726.32 88888.00 2013-12-01 08:46:42.500 335 12624.12 272.15 54726.38 88888.00 2013-12-01 08:46:42.625 335 12624.12 272.12 54726.38 88888.00 2013-12-01 08:46:42.750 335 12624.10 272.10 54726.38 88888.00 2013-12-01 08:46:42.875 335 12624.02 272.12 54726.35 88888.00 2013-12-01 08:46:43.000 335 12624.00 272.10 54726.35 88888.00 2013-12-01 08:46:43.125 335 12624.00 272.10 54726.38 88888.00 2013-12-01 08:46:43.250 335 12624.00 272.07 54726.38 88888.00 2013-12-01 08:46:43.375 335 12623.98 272.07 54726.32 88888.00 2013-12-01 08:46:43.500 335 12623.95 272.05 54726.32 88888.00 2013-12-01 08:46:43.625 335 12623.95 272.07 54726.35 88888.00 2013-12-01 08:46:43.750 335 12623.95 272.07 54726.35 88888.00 2013-12-01 08:46:43.875 335 12623.98 272.07 54726.32 88888.00 2013-12-01 08:46:44.000 335 12624.00 272.10 54726.32 88888.00 2013-12-01 08:46:44.125 335 12623.98 272.10 54726.35 88888.00 2013-12-01 08:46:44.250 335 12623.95 272.07 54726.35 88888.00 2013-12-01 08:46:44.375 335 12623.98 272.10 54726.32 88888.00 2013-12-01 08:46:44.500 335 12623.98 272.10 54726.32 88888.00 2013-12-01 08:46:44.625 335 12624.00 272.05 54726.30 88888.00 2013-12-01 08:46:44.750 335 12624.00 272.07 54726.35 88888.00 2013-12-01 08:46:44.875 335 12623.98 272.10 54726.35 88888.00 2013-12-01 08:46:45.000 335 12623.98 272.07 54726.32 88888.00 2013-12-01 08:46:45.125 335 12623.98 272.07 54726.30 88888.00 2013-12-01 08:46:45.250 335 12623.92 272.05 54726.35 88888.00 2013-12-01 08:46:45.375 335 12623.98 272.07 54726.35 88888.00 2013-12-01 08:46:45.500 335 12623.95 272.10 54726.35 88888.00 2013-12-01 08:46:45.625 335 12623.98 272.07 54726.35 88888.00 2013-12-01 08:46:45.750 335 12624.00 272.05 54726.32 88888.00 2013-12-01 08:46:45.875 335 12624.02 272.07 54726.35 88888.00 2013-12-01 08:46:46.000 335 12624.10 272.07 54726.35 88888.00 2013-12-01 08:46:46.125 335 12624.05 272.05 54726.32 88888.00 2013-12-01 08:46:46.250 335 12623.98 272.05 54726.35 88888.00 2013-12-01 08:46:46.375 335 12624.00 272.07 54726.38 88888.00 2013-12-01 08:46:46.500 335 12623.98 272.05 54726.38 88888.00 2013-12-01 08:46:46.625 335 12623.95 272.07 54726.35 88888.00 2013-12-01 08:46:46.750 335 12623.95 272.10 54726.35 88888.00 2013-12-01 08:46:46.875 335 12623.92 272.10 54726.38 88888.00 2013-12-01 08:46:47.000 335 12623.90 272.10 54726.35 88888.00 2013-12-01 08:46:47.125 335 12623.88 272.07 54726.35 88888.00 2013-12-01 08:46:47.250 335 12623.83 272.07 54726.35 88888.00 2013-12-01 08:46:47.375 335 12623.85 272.10 54726.35 88888.00 2013-12-01 08:46:47.500 335 12623.90 272.10 54726.35 88888.00 2013-12-01 08:46:47.625 335 12623.92 272.10 54726.38 88888.00 2013-12-01 08:46:47.750 335 12623.90 272.12 54726.38 88888.00 2013-12-01 08:46:47.875 335 12623.90 272.07 54726.35 88888.00 2013-12-01 08:46:48.000 335 12623.92 272.05 54726.32 88888.00 2013-12-01 08:46:48.125 335 12623.95 272.07 54726.35 88888.00 2013-12-01 08:46:48.250 335 12623.90 272.07 54726.35 88888.00 2013-12-01 08:46:48.375 335 12623.83 272.07 54726.32 88888.00 2013-12-01 08:46:48.500 335 12623.77 272.07 54726.32 88888.00 2013-12-01 08:46:48.625 335 12623.70 272.10 54726.35 88888.00 2013-12-01 08:46:48.750 335 12623.65 272.12 54726.35 88888.00 2013-12-01 08:46:48.875 335 12623.70 272.07 54726.32 88888.00 2013-12-01 08:46:49.000 335 12623.77 272.07 54726.32 88888.00 2013-12-01 08:46:49.125 335 12623.80 272.10 54726.35 88888.00 2013-12-01 08:46:49.250 335 12623.80 272.10 54726.35 88888.00 2013-12-01 08:46:49.375 335 12623.77 272.10 54726.35 88888.00 2013-12-01 08:46:49.500 335 12623.77 272.05 54726.38 88888.00 2013-12-01 08:46:49.625 335 12623.83 272.07 54726.35 88888.00 2013-12-01 08:46:49.750 335 12623.80 272.07 54726.32 88888.00 2013-12-01 08:46:49.875 335 12623.77 272.07 54726.32 88888.00 2013-12-01 08:46:50.000 335 12623.75 272.05 54726.30 88888.00 2013-12-01 08:46:50.125 335 12623.77 272.05 54726.30 88888.00 2013-12-01 08:46:50.250 335 12623.80 272.05 54726.32 88888.00 2013-12-01 08:46:50.375 335 12623.83 272.05 54726.35 88888.00 2013-12-01 08:46:50.500 335 12623.77 272.07 54726.38 88888.00 2013-12-01 08:46:50.625 335 12623.75 272.10 54726.38 88888.00 2013-12-01 08:46:50.750 335 12623.73 272.07 54726.35 88888.00 2013-12-01 08:46:50.875 335 12623.75 272.05 54726.32 88888.00 2013-12-01 08:46:51.000 335 12623.80 272.05 54726.32 88888.00 2013-12-01 08:46:51.125 335 12623.80 272.05 54726.35 88888.00 2013-12-01 08:46:51.250 335 12623.75 272.07 54726.35 88888.00 2013-12-01 08:46:51.375 335 12623.70 272.02 54726.32 88888.00 2013-12-01 08:46:51.500 335 12623.67 272.02 54726.32 88888.00 2013-12-01 08:46:51.625 335 12623.73 272.10 54726.35 88888.00 2013-12-01 08:46:51.750 335 12623.77 272.10 54726.35 88888.00 2013-12-01 08:46:51.875 335 12623.77 272.07 54726.32 88888.00 2013-12-01 08:46:52.000 335 12623.75 272.07 54726.32 88888.00 2013-12-01 08:46:52.125 335 12623.70 272.07 54726.35 88888.00 2013-12-01 08:46:52.250 335 12623.70 272.10 54726.35 88888.00 2013-12-01 08:46:52.375 335 12623.67 272.10 54726.35 88888.00 2013-12-01 08:46:52.500 335 12623.67 272.07 54726.32 88888.00 2013-12-01 08:46:52.625 335 12623.70 272.05 54726.30 88888.00 2013-12-01 08:46:52.750 335 12623.73 272.07 54726.30 88888.00 2013-12-01 08:46:52.875 335 12623.73 272.07 54726.32 88888.00 2013-12-01 08:46:53.000 335 12623.73 272.07 54726.32 88888.00 2013-12-01 08:46:53.125 335 12623.67 272.07 54726.35 88888.00 2013-12-01 08:46:53.250 335 12623.65 272.07 54726.30 88888.00 2013-12-01 08:46:53.375 335 12623.75 272.07 54726.25 88888.00 2013-12-01 08:46:53.500 335 12623.77 272.02 54726.28 88888.00 2013-12-01 08:46:53.625 335 12623.80 272.07 54726.30 88888.00 2013-12-01 08:46:53.750 335 12623.83 272.07 54726.32 88888.00 2013-12-01 08:46:53.875 335 12623.80 272.07 54726.32 88888.00 2013-12-01 08:46:54.000 335 12623.73 272.07 54726.30 88888.00 2013-12-01 08:46:54.125 335 12623.70 272.07 54726.30 88888.00 2013-12-01 08:46:54.250 335 12623.75 272.07 54726.30 88888.00 2013-12-01 08:46:54.375 335 12623.83 272.12 54726.35 88888.00 2013-12-01 08:46:54.500 335 12623.80 272.12 54726.35 88888.00 2013-12-01 08:46:54.625 335 12623.75 272.07 54726.32 88888.00 2013-12-01 08:46:54.750 335 12623.77 272.05 54726.32 88888.00 2013-12-01 08:46:54.875 335 12623.83 272.05 54726.30 88888.00 2013-12-01 08:46:55.000 335 12623.77 272.05 54726.30 88888.00 2013-12-01 08:46:55.125 335 12623.70 272.05 54726.32 88888.00 2013-12-01 08:46:55.250 335 12623.65 272.10 54726.32 88888.00 2013-12-01 08:46:55.375 335 12623.65 272.12 54726.32 88888.00 2013-12-01 08:46:55.500 335 12623.67 272.07 54726.32 88888.00 2013-12-01 08:46:55.625 335 12623.67 272.07 54726.32 88888.00 2013-12-01 08:46:55.750 335 12623.75 272.10 54726.30 88888.00 2013-12-01 08:46:55.875 335 12623.73 272.07 54726.32 88888.00 2013-12-01 08:46:56.000 335 12623.65 272.05 54726.30 88888.00 2013-12-01 08:46:56.125 335 12623.65 272.07 54726.35 88888.00 2013-12-01 08:46:56.250 335 12623.62 272.05 54726.32 88888.00 2013-12-01 08:46:56.375 335 12623.62 272.07 54726.30 88888.00 2013-12-01 08:46:56.500 335 12623.65 272.05 54726.35 88888.00 2013-12-01 08:46:56.625 335 12623.73 272.07 54726.35 88888.00 2013-12-01 08:46:56.750 335 12623.70 272.07 54726.35 88888.00 2013-12-01 08:46:56.875 335 12623.60 272.07 54726.32 88888.00 2013-12-01 08:46:57.000 335 12623.67 272.10 54726.32 88888.00 2013-12-01 08:46:57.125 335 12623.73 272.10 54726.38 88888.00 2013-12-01 08:46:57.250 335 12623.73 272.07 54726.35 88888.00 2013-12-01 08:46:57.375 335 12623.80 272.10 54726.32 88888.00 2013-12-01 08:46:57.500 335 12623.80 272.10 54726.35 88888.00 2013-12-01 08:46:57.625 335 12623.75 272.07 54726.32 88888.00 2013-12-01 08:46:57.750 335 12623.73 272.07 54726.35 88888.00 2013-12-01 08:46:57.875 335 12623.77 272.07 54726.32 88888.00 2013-12-01 08:46:58.000 335 12623.83 272.05 54726.30 88888.00 2013-12-01 08:46:58.125 335 12623.75 272.05 54726.32 88888.00 2013-12-01 08:46:58.250 335 12623.70 272.05 54726.30 88888.00 2013-12-01 08:46:58.375 335 12623.73 272.05 54726.30 88888.00 2013-12-01 08:46:58.500 335 12623.67 272.07 54726.30 88888.00 2013-12-01 08:46:58.625 335 12623.70 272.07 54726.30 88888.00 2013-12-01 08:46:58.750 335 12623.73 272.05 54726.32 88888.00 2013-12-01 08:46:58.875 335 12623.70 272.02 54726.30 88888.00 2013-12-01 08:46:59.000 335 12623.65 272.05 54726.28 88888.00 2013-12-01 08:46:59.125 335 12623.65 272.07 54726.30 88888.00 2013-12-01 08:46:59.250 335 12623.62 272.05 54726.30 88888.00 2013-12-01 08:46:59.375 335 12623.73 272.07 54726.28 88888.00 2013-12-01 08:46:59.500 335 12623.70 272.05 54726.30 88888.00 2013-12-01 08:46:59.625 335 12623.77 272.05 54726.28 88888.00 2013-12-01 08:46:59.750 335 12623.73 272.05 54726.30 88888.00 2013-12-01 08:46:59.875 335 12623.65 272.05 54726.30 88888.00 2013-12-01 08:47:00.000 335 12623.67 272.02 54726.28 88888.00 2013-12-01 08:47:00.125 335 12623.70 272.05 54726.30 88888.00 2013-12-01 08:47:00.250 335 12623.67 272.05 54726.32 88888.00 2013-12-01 08:47:00.375 335 12623.62 272.05 54726.30 88888.00 2013-12-01 08:47:00.500 335 12623.62 272.05 54726.30 88888.00 2013-12-01 08:47:00.625 335 12623.58 272.02 54726.28 88888.00 2013-12-01 08:47:00.750 335 12623.60 272.02 54726.28 88888.00 2013-12-01 08:47:00.875 335 12623.60 272.05 54726.30 88888.00 2013-12-01 08:47:01.000 335 12623.58 272.05 54726.30 88888.00 2013-12-01 08:47:01.125 335 12623.60 272.05 54726.30 88888.00 2013-12-01 08:47:01.250 335 12623.65 272.02 54726.28 88888.00 2013-12-01 08:47:01.375 335 12623.67 272.02 54726.28 88888.00 2013-12-01 08:47:01.500 335 12623.67 272.02 54726.30 88888.00 2013-12-01 08:47:01.625 335 12623.58 272.02 54726.30 88888.00 2013-12-01 08:47:01.750 335 12623.60 272.05 54726.30 88888.00 2013-12-01 08:47:01.875 335 12623.60 272.02 54726.28 88888.00 2013-12-01 08:47:02.000 335 12623.55 272.02 54726.25 88888.00 2013-12-01 08:47:02.125 335 12623.58 272.05 54726.30 88888.00 2013-12-01 08:47:02.250 335 12623.60 272.07 54726.30 88888.00 2013-12-01 08:47:02.375 335 12623.58 272.05 54726.28 88888.00 2013-12-01 08:47:02.500 335 12623.58 272.05 54726.28 88888.00 2013-12-01 08:47:02.625 335 12623.55 272.05 54726.30 88888.00 2013-12-01 08:47:02.750 335 12623.52 272.05 54726.32 88888.00 2013-12-01 08:47:02.875 335 12623.58 272.05 54726.32 88888.00 2013-12-01 08:47:03.000 335 12623.58 272.05 54726.32 88888.00 2013-12-01 08:47:03.125 335 12623.50 272.02 54726.32 88888.00 2013-12-01 08:47:03.250 335 12623.40 271.95 54726.28 88888.00 2013-12-01 08:47:03.375 335 12623.40 272.00 54726.25 88888.00 2013-12-01 08:47:03.500 335 12623.45 272.05 54726.30 88888.00 2013-12-01 08:47:03.625 335 12623.50 272.07 54726.32 88888.00 2013-12-01 08:47:03.750 335 12623.52 272.07 54726.30 88888.00 2013-12-01 08:47:03.875 335 12623.52 272.05 54726.30 88888.00 2013-12-01 08:47:04.000 335 12623.55 272.05 54726.30 88888.00 2013-12-01 08:47:04.125 335 12623.52 272.07 54726.32 88888.00 2013-12-01 08:47:04.250 335 12623.48 272.07 54726.32 88888.00 2013-12-01 08:47:04.375 335 12623.48 272.07 54726.30 88888.00 2013-12-01 08:47:04.500 335 12623.40 272.05 54726.30 88888.00 2013-12-01 08:47:04.625 335 12623.38 272.02 54726.28 88888.00 2013-12-01 08:47:04.750 335 12623.50 272.02 54726.30 88888.00 2013-12-01 08:47:04.875 335 12623.55 272.02 54726.30 88888.00 2013-12-01 08:47:05.000 335 12623.52 272.02 54726.28 88888.00 2013-12-01 08:47:05.125 335 12623.45 272.07 54726.30 88888.00 2013-12-01 08:47:05.250 335 12623.42 272.05 54726.30 88888.00 2013-12-01 08:47:05.375 335 12623.45 272.00 54726.28 88888.00 2013-12-01 08:47:05.500 335 12623.45 272.02 54726.25 88888.00 2013-12-01 08:47:05.625 335 12623.48 272.02 54726.28 88888.00 2013-12-01 08:47:05.750 335 12623.45 272.02 54726.25 88888.00 2013-12-01 08:47:05.875 335 12623.45 272.05 54726.25 88888.00 2013-12-01 08:47:06.000 335 12623.50 272.05 54726.25 88888.00 2013-12-01 08:47:06.125 335 12623.48 272.02 54726.25 88888.00 2013-12-01 08:47:06.250 335 12623.45 272.00 54726.28 88888.00 2013-12-01 08:47:06.375 335 12623.42 272.02 54726.25 88888.00 2013-12-01 08:47:06.500 335 12623.40 272.05 54726.25 88888.00 2013-12-01 08:47:06.625 335 12623.38 272.05 54726.28 88888.00 2013-12-01 08:47:06.750 335 12623.35 272.07 54726.28 88888.00 2013-12-01 08:47:06.875 335 12623.30 272.05 54726.25 88888.00 2013-12-01 08:47:07.000 335 12623.35 272.05 54726.22 88888.00 2013-12-01 08:47:07.125 335 12623.42 272.05 54726.25 88888.00 2013-12-01 08:47:07.250 335 12623.38 272.07 54726.28 88888.00 2013-12-01 08:47:07.375 335 12623.42 272.05 54726.28 88888.00 2013-12-01 08:47:07.500 335 12623.42 272.02 54726.28 88888.00 2013-12-01 08:47:07.625 335 12623.40 272.02 54726.25 88888.00 2013-12-01 08:47:07.750 335 12623.38 272.05 54726.28 88888.00 2013-12-01 08:47:07.875 335 12623.35 272.05 54726.28 88888.00 2013-12-01 08:47:08.000 335 12623.40 272.05 54726.25 88888.00 2013-12-01 08:47:08.125 335 12623.38 272.05 54726.25 88888.00 2013-12-01 08:47:08.250 335 12623.40 272.05 54726.28 88888.00 2013-12-01 08:47:08.375 335 12623.40 272.05 54726.28 88888.00 2013-12-01 08:47:08.500 335 12623.38 272.07 54726.25 88888.00 2013-12-01 08:47:08.625 335 12623.40 272.07 54726.28 88888.00 2013-12-01 08:47:08.750 335 12623.40 272.10 54726.28 88888.00 2013-12-01 08:47:08.875 335 12623.30 272.07 54726.25 88888.00 2013-12-01 08:47:09.000 335 12623.33 272.07 54726.28 88888.00 2013-12-01 08:47:09.125 335 12623.33 272.07 54726.28 88888.00 2013-12-01 08:47:09.250 335 12623.27 272.07 54726.30 88888.00 2013-12-01 08:47:09.375 335 12623.30 272.07 54726.30 88888.00 2013-12-01 08:47:09.500 335 12623.30 272.07 54726.30 88888.00 2013-12-01 08:47:09.625 335 12623.33 272.07 54726.28 88888.00 2013-12-01 08:47:09.750 335 12623.35 272.10 54726.30 88888.00 2013-12-01 08:47:09.875 335 12623.38 272.07 54726.30 88888.00 2013-12-01 08:47:10.000 335 12623.30 272.05 54726.30 88888.00 2013-12-01 08:47:10.125 335 12623.27 272.07 54726.28 88888.00 2013-12-01 08:47:10.250 335 12623.30 272.10 54726.28 88888.00 2013-12-01 08:47:10.375 335 12623.35 272.10 54726.28 88888.00 2013-12-01 08:47:10.500 335 12623.27 272.10 54726.30 88888.00 2013-12-01 08:47:10.625 335 12623.25 272.07 54726.28 88888.00 2013-12-01 08:47:10.750 335 12623.23 272.07 54726.28 88888.00 2013-12-01 08:47:10.875 335 12623.25 272.10 54726.30 88888.00 2013-12-01 08:47:11.000 335 12623.33 272.10 54726.28 88888.00 2013-12-01 08:47:11.125 335 12623.35 272.12 54726.28 88888.00 2013-12-01 08:47:11.250 335 12623.27 272.12 54726.28 88888.00 2013-12-01 08:47:11.375 335 12623.23 272.10 54726.25 88888.00 2013-12-01 08:47:11.500 335 12623.20 272.07 54726.28 88888.00 2013-12-01 08:47:11.625 335 12623.23 272.07 54726.30 88888.00 2013-12-01 08:47:11.750 335 12623.27 272.10 54726.28 88888.00 2013-12-01 08:47:11.875 335 12623.30 272.10 54726.28 88888.00 2013-12-01 08:47:12.000 335 12623.23 272.10 54726.25 88888.00 2013-12-01 08:47:12.125 335 12623.20 272.10 54726.30 88888.00 2013-12-01 08:47:12.250 335 12623.17 272.10 54726.30 88888.00 2013-12-01 08:47:12.375 335 12623.20 272.10 54726.25 88888.00 2013-12-01 08:47:12.500 335 12623.20 272.10 54726.25 88888.00 2013-12-01 08:47:12.625 335 12623.20 272.12 54726.28 88888.00 2013-12-01 08:47:12.750 335 12623.17 272.15 54726.28 88888.00 2013-12-01 08:47:12.875 335 12623.20 272.15 54726.28 88888.00 2013-12-01 08:47:13.000 335 12623.15 272.07 54726.25 88888.00 2013-12-01 08:47:13.125 335 12623.20 272.10 54726.30 88888.00 2013-12-01 08:47:13.250 335 12623.20 272.10 54726.30 88888.00 2013-12-01 08:47:13.375 335 12623.15 272.12 54726.30 88888.00 2013-12-01 08:47:13.500 335 12623.10 272.10 54726.28 88888.00 2013-12-01 08:47:13.625 335 12623.15 272.10 54726.25 88888.00 2013-12-01 08:47:13.750 335 12623.20 272.07 54726.28 88888.00 2013-12-01 08:47:13.875 335 12623.15 272.10 54726.30 88888.00 2013-12-01 08:47:14.000 335 12623.12 272.07 54726.30 88888.00 2013-12-01 08:47:14.125 335 12623.08 272.10 54726.30 88888.00 2013-12-01 08:47:14.250 335 12623.05 272.12 54726.30 88888.00 2013-12-01 08:47:14.375 335 12623.08 272.12 54726.30 88888.00 2013-12-01 08:47:14.500 335 12623.12 272.12 54726.28 88888.00 2013-12-01 08:47:14.625 335 12623.12 272.12 54726.25 88888.00 2013-12-01 08:47:14.750 335 12623.08 272.07 54726.25 88888.00 2013-12-01 08:47:14.875 335 12623.05 272.07 54726.25 88888.00 2013-12-01 08:47:15.000 335 12623.12 272.07 54726.25 88888.00 2013-12-01 08:47:15.125 335 12623.15 272.12 54726.30 88888.00 2013-12-01 08:47:15.250 335 12623.10 272.10 54726.30 88888.00 2013-12-01 08:47:15.375 335 12623.12 272.10 54726.28 88888.00 2013-12-01 08:47:15.500 335 12623.17 272.07 54726.25 88888.00 2013-12-01 08:47:15.625 335 12623.17 272.07 54726.25 88888.00 2013-12-01 08:47:15.750 335 12623.15 272.10 54726.28 88888.00 2013-12-01 08:47:15.875 335 12623.17 272.15 54726.30 88888.00 2013-12-01 08:47:16.000 335 12623.15 272.12 54726.30 88888.00 2013-12-01 08:47:16.125 335 12623.12 272.10 54726.28 88888.00 2013-12-01 08:47:16.250 335 12623.10 272.10 54726.28 88888.00 2013-12-01 08:47:16.375 335 12623.15 272.10 54726.28 88888.00 2013-12-01 08:47:16.500 335 12623.17 272.10 54726.28 88888.00 2013-12-01 08:47:16.625 335 12623.20 272.12 54726.30 88888.00 2013-12-01 08:47:16.750 335 12623.23 272.12 54726.28 88888.00 2013-12-01 08:47:16.875 335 12623.20 272.10 54726.28 88888.00 2013-12-01 08:47:17.000 335 12623.15 272.07 54726.28 88888.00 2013-12-01 08:47:17.125 335 12623.08 272.07 54726.28 88888.00 2013-12-01 08:47:17.250 335 12623.02 272.10 54726.28 88888.00 2013-12-01 08:47:17.375 335 12623.12 272.12 54726.28 88888.00 2013-12-01 08:47:17.500 335 12623.12 272.12 54726.30 88888.00 2013-12-01 08:47:17.625 335 12623.08 272.10 54726.30 88888.00 2013-12-01 08:47:17.750 335 12623.05 272.12 54726.25 88888.00 2013-12-01 08:47:17.875 335 12623.00 272.10 54726.25 88888.00 2013-12-01 08:47:18.000 335 12622.98 272.10 54726.25 88888.00 2013-12-01 08:47:18.125 335 12622.98 272.12 54726.28 88888.00 2013-12-01 08:47:18.250 335 12623.00 272.10 54726.28 88888.00 2013-12-01 08:47:18.375 335 12623.00 272.10 54726.25 88888.00 2013-12-01 08:47:18.500 335 12623.02 272.07 54726.22 88888.00 2013-12-01 08:47:18.625 335 12623.05 272.10 54726.22 88888.00 2013-12-01 08:47:18.750 335 12623.05 272.07 54726.22 88888.00 2013-12-01 08:47:18.875 335 12623.00 272.10 54726.22 88888.00 2013-12-01 08:47:19.000 335 12623.02 272.10 54726.22 88888.00 2013-12-01 08:47:19.125 335 12623.05 272.12 54726.22 88888.00 2013-12-01 08:47:19.250 335 12623.00 272.12 54726.22 88888.00 2013-12-01 08:47:19.375 335 12623.08 272.15 54726.22 88888.00 2013-12-01 08:47:19.500 335 12623.08 272.12 54726.25 88888.00 2013-12-01 08:47:19.625 335 12623.05 272.12 54726.25 88888.00 2013-12-01 08:47:19.750 335 12623.05 272.12 54726.25 88888.00 2013-12-01 08:47:19.875 335 12623.05 272.12 54726.22 88888.00 2013-12-01 08:47:20.000 335 12622.98 272.10 54726.22 88888.00 2013-12-01 08:47:20.125 335 12622.95 272.10 54726.22 88888.00 2013-12-01 08:47:20.250 335 12623.05 272.12 54726.30 88888.00 2013-12-01 08:47:20.375 335 12623.10 272.18 54726.30 88888.00 2013-12-01 08:47:20.500 335 12623.08 272.15 54726.25 88888.00 2013-12-01 08:47:20.625 335 12623.00 272.10 54726.22 88888.00 2013-12-01 08:47:20.750 335 12622.92 272.12 54726.22 88888.00 2013-12-01 08:47:20.875 335 12622.88 272.15 54726.22 88888.00 2013-12-01 08:47:21.000 335 12622.88 272.12 54726.22 88888.00 2013-12-01 08:47:21.125 335 12622.98 272.12 54726.22 88888.00 2013-12-01 08:47:21.250 335 12623.00 272.10 54726.28 88888.00 2013-12-01 08:47:21.375 335 12623.00 272.12 54726.25 88888.00 2013-12-01 08:47:21.500 335 12622.95 272.12 54726.25 88888.00 2013-12-01 08:47:21.625 335 12622.95 272.12 54726.25 88888.00 2013-12-01 08:47:21.750 335 12622.95 272.15 54726.25 88888.00 2013-12-01 08:47:21.875 335 12622.92 272.18 54726.28 88888.00 2013-12-01 08:47:22.000 335 12622.95 272.15 54726.25 88888.00 2013-12-01 08:47:22.125 335 12622.95 272.18 54726.28 88888.00 2013-12-01 08:47:22.250 335 12622.92 272.18 54726.28 88888.00 2013-12-01 08:47:22.375 335 12622.98 272.15 54726.25 88888.00 2013-12-01 08:47:22.500 335 12623.00 272.15 54726.25 88888.00 2013-12-01 08:47:22.625 335 12623.00 272.15 54726.25 88888.00 2013-12-01 08:47:22.750 335 12623.00 272.12 54726.22 88888.00 2013-12-01 08:47:22.875 335 12623.05 272.15 54726.22 88888.00 2013-12-01 08:47:23.000 335 12623.00 272.15 54726.22 88888.00 2013-12-01 08:47:23.125 335 12623.02 272.15 54726.22 88888.00 2013-12-01 08:47:23.250 335 12623.00 272.12 54726.25 88888.00 2013-12-01 08:47:23.375 335 12623.00 272.12 54726.28 88888.00 2013-12-01 08:47:23.500 335 12622.95 272.15 54726.22 88888.00 2013-12-01 08:47:23.625 335 12622.95 272.15 54726.22 88888.00 2013-12-01 08:47:23.750 335 12623.00 272.18 54726.25 88888.00 2013-12-01 08:47:23.875 335 12622.98 272.20 54726.25 88888.00 2013-12-01 08:47:24.000 335 12622.95 272.18 54726.20 88888.00 2013-12-01 08:47:24.125 335 12623.00 272.18 54726.22 88888.00 2013-12-01 08:47:24.250 335 12623.00 272.18 54726.22 88888.00 2013-12-01 08:47:24.375 335 12622.95 272.18 54726.22 88888.00 2013-12-01 08:47:24.500 335 12622.92 272.18 54726.25 88888.00 2013-12-01 08:47:24.625 335 12622.95 272.18 54726.25 88888.00 2013-12-01 08:47:24.750 335 12622.90 272.18 54726.20 88888.00 2013-12-01 08:47:24.875 335 12622.88 272.15 54726.20 88888.00 2013-12-01 08:47:25.000 335 12622.90 272.12 54726.22 88888.00 2013-12-01 08:47:25.125 335 12622.88 272.12 54726.20 88888.00 2013-12-01 08:47:25.250 335 12622.85 272.15 54726.22 88888.00 2013-12-01 08:47:25.375 335 12622.90 272.18 54726.22 88888.00 2013-12-01 08:47:25.500 335 12622.92 272.15 54726.22 88888.00 2013-12-01 08:47:25.625 335 12622.92 272.15 54726.22 88888.00 2013-12-01 08:47:25.750 335 12622.95 272.15 54726.22 88888.00 2013-12-01 08:47:25.875 335 12622.92 272.15 54726.22 88888.00 2013-12-01 08:47:26.000 335 12622.85 272.12 54726.22 88888.00 2013-12-01 08:47:26.125 335 12622.83 272.12 54726.22 88888.00 2013-12-01 08:47:26.250 335 12622.85 272.15 54726.25 88888.00 2013-12-01 08:47:26.375 335 12622.90 272.18 54726.22 88888.00 2013-12-01 08:47:26.500 335 12622.98 272.18 54726.22 88888.00 2013-12-01 08:47:26.625 335 12622.95 272.18 54726.22 88888.00 2013-12-01 08:47:26.750 335 12622.90 272.20 54726.22 88888.00 2013-12-01 08:47:26.875 335 12622.85 272.18 54726.20 88888.00 2013-12-01 08:47:27.000 335 12622.83 272.15 54726.20 88888.00 2013-12-01 08:47:27.125 335 12622.83 272.18 54726.22 88888.00 2013-12-01 08:47:27.250 335 12622.80 272.15 54726.22 88888.00 2013-12-01 08:47:27.375 335 12622.83 272.20 54726.20 88888.00 2013-12-01 08:47:27.500 335 12622.83 272.20 54726.25 88888.00 2013-12-01 08:47:27.625 335 12622.85 272.18 54726.22 88888.00 2013-12-01 08:47:27.750 335 12622.85 272.18 54726.20 88888.00 2013-12-01 08:47:27.875 335 12622.80 272.18 54726.22 88888.00 2013-12-01 08:47:28.000 335 12622.83 272.20 54726.25 88888.00 2013-12-01 08:47:28.125 335 12622.88 272.20 54726.25 88888.00 2013-12-01 08:47:28.250 335 12622.88 272.20 54726.25 88888.00 2013-12-01 08:47:28.375 335 12622.85 272.20 54726.25 88888.00 2013-12-01 08:47:28.500 335 12622.85 272.20 54726.25 88888.00 2013-12-01 08:47:28.625 335 12622.85 272.18 54726.22 88888.00 2013-12-01 08:47:28.750 335 12622.85 272.18 54726.22 88888.00 2013-12-01 08:47:28.875 335 12622.88 272.20 54726.22 88888.00 2013-12-01 08:47:29.000 335 12622.85 272.20 54726.22 88888.00 2013-12-01 08:47:29.125 335 12622.83 272.23 54726.22 88888.00 2013-12-01 08:47:29.250 335 12622.77 272.20 54726.25 88888.00 2013-12-01 08:47:29.375 335 12622.77 272.18 54726.22 88888.00 2013-12-01 08:47:29.500 335 12622.75 272.18 54726.20 88888.00 2013-12-01 08:47:29.625 335 12622.77 272.20 54726.22 88888.00 2013-12-01 08:47:29.750 335 12622.83 272.20 54726.22 88888.00 2013-12-01 08:47:29.875 335 12622.80 272.20 54726.22 88888.00 2013-12-01 08:47:30.000 335 12622.70 272.23 54726.22 88888.00 2013-12-01 08:47:30.125 335 12622.67 272.20 54726.22 88888.00 2013-12-01 08:47:30.250 335 12622.73 272.18 54726.22 88888.00 2013-12-01 08:47:30.375 335 12622.75 272.18 54726.22 88888.00 2013-12-01 08:47:30.500 335 12622.67 272.15 54726.20 88888.00 2013-12-01 08:47:30.625 335 12622.65 272.15 54726.20 88888.00 2013-12-01 08:47:30.750 335 12622.67 272.20 54726.22 88888.00 2013-12-01 08:47:30.875 335 12622.67 272.18 54726.22 88888.00 2013-12-01 08:47:31.000 335 12622.67 272.15 54726.20 88888.00 2013-12-01 08:47:31.125 335 12622.73 272.18 54726.22 88888.00 2013-12-01 08:47:31.250 335 12622.73 272.18 54726.22 88888.00 2013-12-01 08:47:31.375 335 12622.75 272.15 54726.22 88888.00 2013-12-01 08:47:31.500 335 12622.73 272.12 54726.22 88888.00 2013-12-01 08:47:31.625 335 12622.73 272.15 54726.25 88888.00 2013-12-01 08:47:31.750 335 12622.75 272.15 54726.22 88888.00 2013-12-01 08:47:31.875 335 12622.73 272.15 54726.22 88888.00 2013-12-01 08:47:32.000 335 12622.75 272.15 54726.22 88888.00 2013-12-01 08:47:32.125 335 12622.77 272.18 54726.25 88888.00 2013-12-01 08:47:32.250 335 12622.70 272.15 54726.28 88888.00 2013-12-01 08:47:32.375 335 12622.75 272.15 54726.25 88888.00 2013-12-01 08:47:32.500 335 12622.77 272.15 54726.28 88888.00 2013-12-01 08:47:32.625 335 12622.75 272.18 54726.25 88888.00 2013-12-01 08:47:32.750 335 12622.73 272.15 54726.25 88888.00 2013-12-01 08:47:32.875 335 12622.73 272.15 54726.28 88888.00 2013-12-01 08:47:33.000 335 12622.67 272.12 54726.28 88888.00 2013-12-01 08:47:33.125 335 12622.65 272.12 54726.28 88888.00 2013-12-01 08:47:33.250 335 12622.65 272.18 54726.25 88888.00 2013-12-01 08:47:33.375 335 12622.70 272.18 54726.25 88888.00 2013-12-01 08:47:33.500 335 12622.67 272.15 54726.25 88888.00 2013-12-01 08:47:33.625 335 12622.65 272.15 54726.25 88888.00 2013-12-01 08:47:33.750 335 12622.65 272.15 54726.22 88888.00 2013-12-01 08:47:33.875 335 12622.67 272.18 54726.25 88888.00 2013-12-01 08:47:34.000 335 12622.77 272.15 54726.25 88888.00 2013-12-01 08:47:34.125 335 12622.73 272.15 54726.25 88888.00 2013-12-01 08:47:34.250 335 12622.62 272.15 54726.22 88888.00 2013-12-01 08:47:34.375 335 12622.67 272.15 54726.25 88888.00 2013-12-01 08:47:34.500 335 12622.73 272.20 54726.25 88888.00 2013-12-01 08:47:34.625 335 12622.70 272.18 54726.25 88888.00 2013-12-01 08:47:34.750 335 12622.67 272.15 54726.25 88888.00 2013-12-01 08:47:34.875 335 12622.65 272.18 54726.25 88888.00 2013-12-01 08:47:35.000 335 12622.65 272.20 54726.25 88888.00 2013-12-01 08:47:35.125 335 12622.67 272.23 54726.28 88888.00 2013-12-01 08:47:35.250 335 12622.70 272.20 54726.28 88888.00 2013-12-01 08:47:35.375 335 12622.67 272.18 54726.28 88888.00 2013-12-01 08:47:35.500 335 12622.67 272.18 54726.25 88888.00 2013-12-01 08:47:35.625 335 12622.73 272.15 54726.25 88888.00 2013-12-01 08:47:35.750 335 12622.67 272.18 54726.25 88888.00 2013-12-01 08:47:35.875 335 12622.62 272.18 54726.28 88888.00 2013-12-01 08:47:36.000 335 12622.65 272.18 54726.25 88888.00 2013-12-01 08:47:36.125 335 12622.67 272.18 54726.28 88888.00 2013-12-01 08:47:36.250 335 12622.67 272.18 54726.25 88888.00 2013-12-01 08:47:36.375 335 12622.70 272.18 54726.28 88888.00 2013-12-01 08:47:36.500 335 12622.67 272.18 54726.28 88888.00 2013-12-01 08:47:36.625 335 12622.67 272.20 54726.25 88888.00 2013-12-01 08:47:36.750 335 12622.65 272.18 54726.25 88888.00 2013-12-01 08:47:36.875 335 12622.67 272.15 54726.25 88888.00 2013-12-01 08:47:37.000 335 12622.67 272.12 54726.22 88888.00 2013-12-01 08:47:37.125 335 12622.67 272.18 54726.25 88888.00 2013-12-01 08:47:37.250 335 12622.62 272.15 54726.25 88888.00 2013-12-01 08:47:37.375 335 12622.67 272.18 54726.22 88888.00 2013-12-01 08:47:37.500 335 12622.65 272.12 54726.20 88888.00 2013-12-01 08:47:37.625 335 12622.65 272.10 54726.22 88888.00 2013-12-01 08:47:37.750 335 12622.65 272.15 54726.22 88888.00 2013-12-01 08:47:37.875 335 12622.67 272.15 54726.22 88888.00 2013-12-01 08:47:38.000 335 12622.70 272.15 54726.22 88888.00 2013-12-01 08:47:38.125 335 12622.65 272.15 54726.20 88888.00 2013-12-01 08:47:38.250 335 12622.58 272.15 54726.22 88888.00 2013-12-01 08:47:38.375 335 12622.55 272.15 54726.22 88888.00 2013-12-01 08:47:38.500 335 12622.52 272.15 54726.20 88888.00 2013-12-01 08:47:38.625 335 12622.62 272.15 54726.22 88888.00 2013-12-01 08:47:38.750 335 12622.73 272.20 54726.22 88888.00 2013-12-01 08:47:38.875 335 12622.70 272.18 54726.22 88888.00 2013-12-01 08:47:39.000 335 12622.62 272.12 54726.22 88888.00 2013-12-01 08:47:39.125 335 12622.60 272.12 54726.22 88888.00 2013-12-01 08:47:39.250 335 12622.62 272.15 54726.25 88888.00 2013-12-01 08:47:39.375 335 12622.62 272.15 54726.20 88888.00 2013-12-01 08:47:39.500 335 12622.55 272.12 54726.20 88888.00 2013-12-01 08:47:39.625 335 12622.58 272.12 54726.20 88888.00 2013-12-01 08:47:39.750 335 12622.60 272.15 54726.25 88888.00 2013-12-01 08:47:39.875 335 12622.60 272.12 54726.22 88888.00 2013-12-01 08:47:40.000 335 12622.62 272.12 54726.20 88888.00 2013-12-01 08:47:40.125 335 12622.65 272.18 54726.25 88888.00 2013-12-01 08:47:40.250 335 12622.60 272.18 54726.25 88888.00 2013-12-01 08:47:40.375 335 12622.58 272.15 54726.22 88888.00 2013-12-01 08:47:40.500 335 12622.58 272.18 54726.22 88888.00 2013-12-01 08:47:40.625 335 12622.55 272.15 54726.25 88888.00 2013-12-01 08:47:40.750 335 12622.50 272.15 54726.22 88888.00 2013-12-01 08:47:40.875 335 12622.55 272.12 54726.20 88888.00 2013-12-01 08:47:41.000 335 12622.60 272.10 54726.18 88888.00 2013-12-01 08:47:41.125 335 12622.55 272.18 54726.28 88888.00 2013-12-01 08:47:41.250 335 12622.52 272.12 54726.28 88888.00 2013-12-01 08:47:41.375 335 12622.50 272.15 54726.25 88888.00 2013-12-01 08:47:41.500 335 12622.50 272.15 54726.25 88888.00 2013-12-01 08:47:41.625 335 12622.55 272.18 54726.25 88888.00 2013-12-01 08:47:41.750 335 12622.58 272.20 54726.28 88888.00 2013-12-01 08:47:41.875 335 12622.55 272.18 54726.25 88888.00 2013-12-01 08:47:42.000 335 12622.55 272.15 54726.22 88888.00 2013-12-01 08:47:42.125 335 12622.52 272.15 54726.25 88888.00 2013-12-01 08:47:42.250 335 12622.42 272.20 54726.22 88888.00 2013-12-01 08:47:42.375 335 12622.40 272.18 54726.22 88888.00 2013-12-01 08:47:42.500 335 12622.45 272.18 54726.28 88888.00 2013-12-01 08:47:42.625 335 12622.55 272.18 54726.30 88888.00 2013-12-01 08:47:42.750 335 12622.55 272.18 54726.28 88888.00 2013-12-01 08:47:42.875 335 12622.58 272.15 54726.30 88888.00 2013-12-01 08:47:43.000 335 12622.55 272.15 54726.28 88888.00 2013-12-01 08:47:43.125 335 12622.58 272.15 54726.30 88888.00 2013-12-01 08:47:43.250 335 12622.55 272.15 54726.28 88888.00 2013-12-01 08:47:43.375 335 12622.52 272.15 54726.25 88888.00 2013-12-01 08:47:43.500 335 12622.50 272.15 54726.22 88888.00 2013-12-01 08:47:43.625 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:43.750 335 12622.55 272.15 54726.22 88888.00 2013-12-01 08:47:43.875 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:44.000 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:44.125 335 12622.48 272.15 54726.25 88888.00 2013-12-01 08:47:44.250 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:44.375 335 12622.60 272.18 54726.28 88888.00 2013-12-01 08:47:44.500 335 12622.62 272.15 54726.25 88888.00 2013-12-01 08:47:44.625 335 12622.60 272.15 54726.25 88888.00 2013-12-01 08:47:44.750 335 12622.60 272.18 54726.25 88888.00 2013-12-01 08:47:44.875 335 12622.60 272.15 54726.22 88888.00 2013-12-01 08:47:45.000 335 12622.50 272.12 54726.18 88888.00 2013-12-01 08:47:45.125 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:45.250 335 12622.60 272.18 54726.25 88888.00 2013-12-01 08:47:45.375 335 12622.58 272.20 54726.25 88888.00 2013-12-01 08:47:45.500 335 12622.58 272.15 54726.25 88888.00 2013-12-01 08:47:45.625 335 12622.62 272.12 54726.25 88888.00 2013-12-01 08:47:45.750 335 12622.55 272.15 54726.25 88888.00 2013-12-01 08:47:45.875 335 12622.52 272.15 54726.22 88888.00 2013-12-01 08:47:46.000 335 12622.50 272.15 54726.22 88888.00 2013-12-01 08:47:46.125 335 12622.50 272.18 54726.22 88888.00 2013-12-01 08:47:46.250 335 12622.52 272.15 54726.25 88888.00 2013-12-01 08:47:46.375 335 12622.52 272.18 54726.28 88888.00 2013-12-01 08:47:46.500 335 12622.45 272.15 54726.28 88888.00 2013-12-01 08:47:46.625 335 12622.38 272.15 54726.28 88888.00 2013-12-01 08:47:46.750 335 12622.33 272.10 54726.28 88888.00 2013-12-01 08:47:46.875 335 12622.33 272.10 54726.28 88888.00 2013-12-01 08:47:47.000 335 12622.42 272.12 54726.25 88888.00 2013-12-01 08:47:47.125 335 12622.45 272.15 54726.28 88888.00 2013-12-01 08:47:47.250 335 12622.42 272.15 54726.28 88888.00 2013-12-01 08:47:47.375 335 12622.42 272.18 54726.30 88888.00 2013-12-01 08:47:47.500 335 12622.42 272.18 54726.30 88888.00 2013-12-01 08:47:47.625 335 12622.50 272.18 54726.30 88888.00 2013-12-01 08:47:47.750 335 12622.45 272.15 54726.28 88888.00 2013-12-01 08:47:47.875 335 12622.38 272.15 54726.30 88888.00 2013-12-01 08:47:48.000 335 12622.35 272.15 54726.28 88888.00 2013-12-01 08:47:48.125 335 12622.38 272.15 54726.25 88888.00 2013-12-01 08:47:48.250 335 12622.38 272.15 54726.30 88888.00 2013-12-01 08:47:48.375 335 12622.40 272.18 54726.32 88888.00 2013-12-01 08:47:48.500 335 12622.35 272.18 54726.28 88888.00 2013-12-01 08:47:48.625 335 12622.35 272.15 54726.28 88888.00 2013-12-01 08:47:48.750 335 12622.33 272.12 54726.30 88888.00 2013-12-01 08:47:48.875 335 12622.33 272.12 54726.30 88888.00 2013-12-01 08:47:49.000 335 12622.27 272.15 54726.28 88888.00 2013-12-01 08:47:49.125 335 12622.30 272.12 54726.30 88888.00 2013-12-01 08:47:49.250 335 12622.33 272.12 54726.30 88888.00 2013-12-01 08:47:49.375 335 12622.38 272.15 54726.30 88888.00 2013-12-01 08:47:49.500 335 12622.35 272.18 54726.28 88888.00 2013-12-01 08:47:49.625 335 12622.33 272.15 54726.28 88888.00 2013-12-01 08:47:49.750 335 12622.27 272.12 54726.28 88888.00 2013-12-01 08:47:49.875 335 12622.27 272.12 54726.28 88888.00 2013-12-01 08:47:50.000 335 12622.33 272.15 54726.28 88888.00 2013-12-01 08:47:50.125 335 12622.35 272.15 54726.30 88888.00 2013-12-01 08:47:50.250 335 12622.30 272.12 54726.30 88888.00 2013-12-01 08:47:50.375 335 12622.33 272.12 54726.30 88888.00 2013-12-01 08:47:50.500 335 12622.33 272.12 54726.28 88888.00 2013-12-01 08:47:50.625 335 12622.30 272.12 54726.25 88888.00 2013-12-01 08:47:50.750 335 12622.27 272.15 54726.28 88888.00 2013-12-01 08:47:50.875 335 12622.20 272.12 54726.28 88888.00 2013-12-01 08:47:51.000 335 12622.20 272.12 54726.25 88888.00 2013-12-01 08:47:51.125 335 12622.23 272.15 54726.28 88888.00 2013-12-01 08:47:51.250 335 12622.25 272.12 54726.28 88888.00 2013-12-01 08:47:51.375 335 12622.35 272.12 54726.25 88888.00 2013-12-01 08:47:51.500 335 12622.38 272.12 54726.28 88888.00 2013-12-01 08:47:51.625 335 12622.35 272.12 54726.22 88888.00 2013-12-01 08:47:51.750 335 12622.30 272.10 54726.25 88888.00 2013-12-01 08:47:51.875 335 12622.27 272.10 54726.28 88888.00 2013-12-01 08:47:52.000 335 12622.30 272.12 54726.25 88888.00 2013-12-01 08:47:52.125 335 12622.27 272.12 54726.28 88888.00 2013-12-01 08:47:52.250 335 12622.25 272.12 54726.28 88888.00 2013-12-01 08:47:52.375 335 12622.27 272.10 54726.25 88888.00 2013-12-01 08:47:52.500 335 12622.23 272.07 54726.28 88888.00 2013-12-01 08:47:52.625 335 12622.25 272.07 54726.30 88888.00 2013-12-01 08:47:52.750 335 12622.23 272.07 54726.28 88888.00 2013-12-01 08:47:52.875 335 12622.25 272.10 54726.25 88888.00 2013-12-01 08:47:53.000 335 12622.33 272.12 54726.25 88888.00 2013-12-01 08:47:53.125 335 12622.30 272.12 54726.28 88888.00 2013-12-01 08:47:53.250 335 12622.25 272.10 54726.28 88888.00 2013-12-01 08:47:53.375 335 12622.25 272.12 54726.30 88888.00 2013-12-01 08:47:53.500 335 12622.25 272.15 54726.28 88888.00 2013-12-01 08:47:53.625 335 12622.23 272.12 54726.28 88888.00 2013-12-01 08:47:53.750 335 12622.25 272.12 54726.28 88888.00 2013-12-01 08:47:53.875 335 12622.20 272.12 54726.25 88888.00 2013-12-01 08:47:54.000 335 12622.20 272.10 54726.25 88888.00 2013-12-01 08:47:54.125 335 12622.23 272.12 54726.28 88888.00 2013-12-01 08:47:54.250 335 12622.20 272.10 54726.30 88888.00 2013-12-01 08:47:54.375 335 12622.20 272.07 54726.30 88888.00 2013-12-01 08:47:54.500 335 12622.15 272.07 54726.30 88888.00 2013-12-01 08:47:54.625 335 12622.12 272.10 54726.30 88888.00 2013-12-01 08:47:54.750 335 12622.10 272.10 54726.28 88888.00 2013-12-01 08:47:54.875 335 12622.17 272.10 54726.30 88888.00 2013-12-01 08:47:55.000 335 12622.20 272.12 54726.30 88888.00 2013-12-01 08:47:55.125 335 12622.15 272.12 54726.30 88888.00 2013-12-01 08:47:55.250 335 12622.12 272.10 54726.30 88888.00 2013-12-01 08:47:55.375 335 12622.17 272.07 54726.30 88888.00 2013-12-01 08:47:55.500 335 12622.20 272.10 54726.28 88888.00 2013-12-01 08:47:55.625 335 12622.20 272.12 54726.28 88888.00 2013-12-01 08:47:55.750 335 12622.23 272.12 54726.28 88888.00 2013-12-01 08:47:55.875 335 12622.27 272.10 54726.28 88888.00 2013-12-01 08:47:56.000 335 12622.25 272.07 54726.30 88888.00 2013-12-01 08:47:56.125 335 12622.23 272.07 54726.32 88888.00 2013-12-01 08:47:56.250 335 12622.17 272.10 54726.30 88888.00 2013-12-01 08:47:56.375 335 12622.17 272.07 54726.28 88888.00 2013-12-01 08:47:56.500 335 12622.15 272.05 54726.25 88888.00 2013-12-01 08:47:56.625 335 12622.10 272.07 54726.28 88888.00 2013-12-01 08:47:56.750 335 12622.12 272.12 54726.25 88888.00 2013-12-01 08:47:56.875 335 12622.12 272.12 54726.25 88888.00 2013-12-01 08:47:57.000 335 12622.12 272.10 54726.28 88888.00 2013-12-01 08:47:57.125 335 12622.10 272.12 54726.30 88888.00 2013-12-01 08:47:57.250 335 12622.12 272.10 54726.28 88888.00 2013-12-01 08:47:57.375 335 12622.17 272.10 54726.28 88888.00 2013-12-01 08:47:57.500 335 12622.17 272.12 54726.25 88888.00 2013-12-01 08:47:57.625 335 12622.15 272.12 54726.25 88888.00 2013-12-01 08:47:57.750 335 12622.12 272.12 54726.28 88888.00 2013-12-01 08:47:57.875 335 12622.17 272.15 54726.28 88888.00 2013-12-01 08:47:58.000 335 12622.27 272.12 54726.25 88888.00 2013-12-01 08:47:58.125 335 12622.20 272.10 54726.25 88888.00 2013-12-01 08:47:58.250 335 12622.17 272.10 54726.28 88888.00 2013-12-01 08:47:58.375 335 12622.25 272.10 54726.30 88888.00 2013-12-01 08:47:58.500 335 12622.20 272.12 54726.30 88888.00 2013-12-01 08:47:58.625 335 12622.12 272.12 54726.28 88888.00 2013-12-01 08:47:58.750 335 12622.12 272.10 54726.28 88888.00 2013-12-01 08:47:58.875 335 12622.17 272.12 54726.28 88888.00 2013-12-01 08:47:59.000 335 12622.20 272.10 54726.28 88888.00 2013-12-01 08:47:59.125 335 12622.17 272.07 54726.28 88888.00 2013-12-01 08:47:59.250 335 12622.17 272.07 54726.28 88888.00 2013-12-01 08:47:59.375 335 12622.23 272.10 54726.30 88888.00 2013-12-01 08:47:59.500 335 12622.17 272.12 54726.28 88888.00 2013-12-01 08:47:59.625 335 12622.12 272.10 54726.28 88888.00 2013-12-01 08:47:59.750 335 12622.12 272.05 54726.22 88888.00 2013-12-01 08:47:59.875 335 12622.15 272.07 54726.20 88888.00 2013-12-01 08:48:00.000 335 12622.10 272.10 54726.20 88888.00 2013-12-01 08:48:00.125 335 12622.08 272.12 54726.25 88888.00 2013-12-01 08:48:00.250 335 12622.08 272.10 54726.25 88888.00 2013-12-01 08:48:00.375 335 12622.10 272.07 54726.25 88888.00 2013-12-01 08:48:00.500 335 12622.17 272.10 54726.22 88888.00 2013-12-01 08:48:00.625 335 12622.17 272.12 54726.25 88888.00 2013-12-01 08:48:00.750 335 12622.10 272.12 54726.22 88888.00 2013-12-01 08:48:00.875 335 12622.05 272.10 54726.25 88888.00 2013-12-01 08:48:01.000 335 12622.05 272.07 54726.22 88888.00 2013-12-01 08:48:01.125 335 12622.08 272.10 54726.28 88888.00 2013-12-01 08:48:01.250 335 12622.10 272.07 54726.28 88888.00 2013-12-01 08:48:01.375 335 12622.15 272.05 54726.25 88888.00 2013-12-01 08:48:01.500 335 12622.17 272.07 54726.25 88888.00 2013-12-01 08:48:01.625 335 12622.23 272.07 54726.25 88888.00 2013-12-01 08:48:01.750 335 12622.23 272.07 54726.25 88888.00 2013-12-01 08:48:01.875 335 12622.20 272.07 54726.25 88888.00 2013-12-01 08:48:02.000 335 12622.15 272.05 54726.25 88888.00 2013-12-01 08:48:02.125 335 12622.12 272.07 54726.25 88888.00 2013-12-01 08:48:02.250 335 12622.08 272.07 54726.28 88888.00 2013-12-01 08:48:02.375 335 12622.05 272.07 54726.28 88888.00 2013-12-01 08:48:02.500 335 12622.10 272.07 54726.28 88888.00 2013-12-01 08:48:02.625 335 12622.05 272.07 54726.28 88888.00 2013-12-01 08:48:02.750 335 12622.02 272.10 54726.28 88888.00 2013-12-01 08:48:02.875 335 12621.98 272.10 54726.30 88888.00 2013-12-01 08:48:03.000 335 12622.05 272.10 54726.30 88888.00 2013-12-01 08:48:03.125 335 12622.02 272.07 54726.30 88888.00 2013-12-01 08:48:03.250 335 12622.00 272.07 54726.28 88888.00 2013-12-01 08:48:03.375 335 12622.00 272.07 54726.28 88888.00 2013-12-01 08:48:03.500 335 12622.00 272.07 54726.28 88888.00 2013-12-01 08:48:03.625 335 12621.98 272.07 54726.30 88888.00 2013-12-01 08:48:03.750 335 12621.98 272.07 54726.28 88888.00 2013-12-01 08:48:03.875 335 12622.00 272.10 54726.28 88888.00 2013-12-01 08:48:04.000 335 12622.05 272.12 54726.28 88888.00 2013-12-01 08:48:04.125 335 12622.08 272.07 54726.28 88888.00 2013-12-01 08:48:04.250 335 12622.02 272.07 54726.32 88888.00 2013-12-01 08:48:04.375 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:04.500 335 12622.05 272.10 54726.30 88888.00 2013-12-01 08:48:04.625 335 12621.98 272.12 54726.28 88888.00 2013-12-01 08:48:04.750 335 12621.90 272.12 54726.30 88888.00 2013-12-01 08:48:04.875 335 12621.92 272.15 54726.30 88888.00 2013-12-01 08:48:05.000 335 12621.98 272.12 54726.30 88888.00 2013-12-01 08:48:05.125 335 12621.98 272.10 54726.30 88888.00 2013-12-01 08:48:05.250 335 12621.95 272.10 54726.25 88888.00 2013-12-01 08:48:05.375 335 12621.98 272.07 54726.28 88888.00 2013-12-01 08:48:05.500 335 12621.95 272.07 54726.28 88888.00 2013-12-01 08:48:05.625 335 12621.98 272.12 54726.32 88888.00 2013-12-01 08:48:05.750 335 12622.00 272.15 54726.32 88888.00 2013-12-01 08:48:05.875 335 12621.98 272.12 54726.32 88888.00 2013-12-01 08:48:06.000 335 12621.98 272.15 54726.32 88888.00 2013-12-01 08:48:06.125 335 12621.98 272.15 54726.32 88888.00 2013-12-01 08:48:06.250 335 12621.88 272.12 54726.32 88888.00 2013-12-01 08:48:06.375 335 12621.92 272.12 54726.30 88888.00 2013-12-01 08:48:06.500 335 12621.92 272.12 54726.32 88888.00 2013-12-01 08:48:06.625 335 12622.00 272.07 54726.30 88888.00 2013-12-01 08:48:06.750 335 12622.00 272.07 54726.30 88888.00 2013-12-01 08:48:06.875 335 12622.00 272.07 54726.32 88888.00 2013-12-01 08:48:07.000 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:07.125 335 12621.95 272.10 54726.35 88888.00 2013-12-01 08:48:07.250 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:07.375 335 12622.05 272.10 54726.32 88888.00 2013-12-01 08:48:07.500 335 12622.08 272.12 54726.30 88888.00 2013-12-01 08:48:07.625 335 12622.00 272.10 54726.30 88888.00 2013-12-01 08:48:07.750 335 12621.98 272.12 54726.30 88888.00 2013-12-01 08:48:07.875 335 12622.00 272.12 54726.32 88888.00 2013-12-01 08:48:08.000 335 12622.08 272.12 54726.30 88888.00 2013-12-01 08:48:08.125 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:08.250 335 12621.88 272.07 54726.32 88888.00 2013-12-01 08:48:08.375 335 12621.92 272.07 54726.32 88888.00 2013-12-01 08:48:08.500 335 12621.98 272.07 54726.32 88888.00 2013-12-01 08:48:08.625 335 12622.02 272.07 54726.32 88888.00 2013-12-01 08:48:08.750 335 12622.08 272.10 54726.32 88888.00 2013-12-01 08:48:08.875 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:09.000 335 12622.00 272.07 54726.32 88888.00 2013-12-01 08:48:09.125 335 12621.98 272.10 54726.35 88888.00 2013-12-01 08:48:09.250 335 12622.00 272.07 54726.32 88888.00 2013-12-01 08:48:09.375 335 12622.02 272.07 54726.32 88888.00 2013-12-01 08:48:09.500 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:09.625 335 12622.00 272.10 54726.32 88888.00 2013-12-01 08:48:09.750 335 12621.98 272.10 54726.30 88888.00 2013-12-01 08:48:09.875 335 12621.98 272.12 54726.32 88888.00 2013-12-01 08:48:10.000 335 12621.95 272.12 54726.32 88888.00 2013-12-01 08:48:10.125 335 12621.92 272.12 54726.32 88888.00 2013-12-01 08:48:10.250 335 12621.88 272.10 54726.35 88888.00 2013-12-01 08:48:10.375 335 12621.83 272.10 54726.35 88888.00 2013-12-01 08:48:10.500 335 12621.85 272.10 54726.35 88888.00 2013-12-01 08:48:10.625 335 12621.88 272.10 54726.32 88888.00 2013-12-01 08:48:10.750 335 12621.88 272.10 54726.32 88888.00 2013-12-01 08:48:10.875 335 12621.90 272.12 54726.32 88888.00 2013-12-01 08:48:11.000 335 12621.90 272.12 54726.32 88888.00 2013-12-01 08:48:11.125 335 12621.90 272.12 54726.32 88888.00 2013-12-01 08:48:11.250 335 12621.90 272.10 54726.35 88888.00 2013-12-01 08:48:11.375 335 12621.92 272.10 54726.35 88888.00 2013-12-01 08:48:11.500 335 12621.92 272.12 54726.38 88888.00 2013-12-01 08:48:11.625 335 12621.92 272.12 54726.35 88888.00 2013-12-01 08:48:11.750 335 12621.92 272.10 54726.38 88888.00 2013-12-01 08:48:11.875 335 12621.92 272.10 54726.38 88888.00 2013-12-01 08:48:12.000 335 12621.95 272.12 54726.35 88888.00 2013-12-01 08:48:12.125 335 12621.90 272.10 54726.32 88888.00 2013-12-01 08:48:12.250 335 12621.88 272.10 54726.32 88888.00 2013-12-01 08:48:12.375 335 12621.83 272.07 54726.32 88888.00 2013-12-01 08:48:12.500 335 12621.77 272.10 54726.32 88888.00 2013-12-01 08:48:12.625 335 12621.75 272.10 54726.32 88888.00 2013-12-01 08:48:12.750 335 12621.83 272.10 54726.32 88888.00 2013-12-01 08:48:12.875 335 12621.88 272.10 54726.32 88888.00 2013-12-01 08:48:13.000 335 12621.85 272.12 54726.32 88888.00 2013-12-01 08:48:13.125 335 12621.85 272.10 54726.35 88888.00 2013-12-01 08:48:13.250 335 12621.83 272.07 54726.32 88888.00 2013-12-01 08:48:13.375 335 12621.83 272.07 54726.35 88888.00 2013-12-01 08:48:13.500 335 12621.80 272.12 54726.32 88888.00 2013-12-01 08:48:13.625 335 12621.85 272.15 54726.35 88888.00 2013-12-01 08:48:13.750 335 12621.88 272.12 54726.32 88888.00 2013-12-01 08:48:13.875 335 12621.85 272.12 54726.32 88888.00 2013-12-01 08:48:14.000 335 12621.83 272.12 54726.35 88888.00 2013-12-01 08:48:14.125 335 12621.83 272.12 54726.38 88888.00 2013-12-01 08:48:14.250 335 12621.85 272.10 54726.35 88888.00 2013-12-01 08:48:14.375 335 12621.85 272.12 54726.35 88888.00 2013-12-01 08:48:14.500 335 12621.83 272.15 54726.32 88888.00 2013-12-01 08:48:14.625 335 12621.80 272.12 54726.35 88888.00 2013-12-01 08:48:14.750 335 12621.88 272.10 54726.32 88888.00 2013-12-01 08:48:14.875 335 12621.90 272.15 54726.32 88888.00 2013-12-01 08:48:15.000 335 12621.95 272.15 54726.35 88888.00 2013-12-01 08:48:15.125 335 12621.88 272.10 54726.38 88888.00 2013-12-01 08:48:15.250 335 12621.88 272.12 54726.40 88888.00 2013-12-01 08:48:15.375 335 12621.98 272.12 54726.38 88888.00 2013-12-01 08:48:15.500 335 12621.98 272.12 54726.35 88888.00 2013-12-01 08:48:15.625 335 12621.90 272.12 54726.35 88888.00 2013-12-01 08:48:15.750 335 12621.80 272.12 54726.38 88888.00 2013-12-01 08:48:15.875 335 12621.83 272.10 54726.38 88888.00 2013-12-01 08:48:16.000 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:16.125 335 12621.85 272.07 54726.38 88888.00 2013-12-01 08:48:16.250 335 12621.83 272.10 54726.35 88888.00 2013-12-01 08:48:16.375 335 12621.80 272.10 54726.35 88888.00 2013-12-01 08:48:16.500 335 12621.83 272.10 54726.38 88888.00 2013-12-01 08:48:16.625 335 12621.85 272.12 54726.38 88888.00 2013-12-01 08:48:16.750 335 12621.88 272.12 54726.35 88888.00 2013-12-01 08:48:16.875 335 12621.88 272.12 54726.38 88888.00 2013-12-01 08:48:17.000 335 12621.83 272.10 54726.35 88888.00 2013-12-01 08:48:17.125 335 12621.83 272.10 54726.35 88888.00 2013-12-01 08:48:17.250 335 12621.83 272.10 54726.38 88888.00 2013-12-01 08:48:17.375 335 12621.83 272.10 54726.35 88888.00 2013-12-01 08:48:17.500 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:17.625 335 12621.88 272.10 54726.38 88888.00 2013-12-01 08:48:17.750 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:17.875 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:18.000 335 12621.85 272.12 54726.38 88888.00 2013-12-01 08:48:18.125 335 12621.85 272.10 54726.35 88888.00 2013-12-01 08:48:18.250 335 12621.85 272.07 54726.35 88888.00 2013-12-01 08:48:18.375 335 12621.83 272.10 54726.38 88888.00 2013-12-01 08:48:18.500 335 12621.83 272.12 54726.38 88888.00 2013-12-01 08:48:18.625 335 12621.85 272.15 54726.40 88888.00 2013-12-01 08:48:18.750 335 12621.77 272.12 54726.38 88888.00 2013-12-01 08:48:18.875 335 12621.77 272.10 54726.38 88888.00 2013-12-01 08:48:19.000 335 12621.85 272.10 54726.35 88888.00 2013-12-01 08:48:19.125 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:19.250 335 12621.77 272.07 54726.40 88888.00 2013-12-01 08:48:19.375 335 12621.73 272.10 54726.38 88888.00 2013-12-01 08:48:19.500 335 12621.75 272.12 54726.38 88888.00 2013-12-01 08:48:19.625 335 12621.80 272.12 54726.35 88888.00 2013-12-01 08:48:19.750 335 12621.80 272.10 54726.35 88888.00 2013-12-01 08:48:19.875 335 12621.83 272.12 54726.38 88888.00 2013-12-01 08:48:20.000 335 12621.88 272.12 54726.38 88888.00 2013-12-01 08:48:20.125 335 12621.85 272.10 54726.38 88888.00 2013-12-01 08:48:20.250 335 12621.85 272.07 54726.35 88888.00 2013-12-01 08:48:20.375 335 12621.83 272.10 54726.38 88888.00 2013-12-01 08:48:20.500 335 12621.75 272.07 54726.35 88888.00 2013-12-01 08:48:20.625 335 12621.73 272.07 54726.38 88888.00 2013-12-01 08:48:20.750 335 12621.75 272.07 54726.38 88888.00 2013-12-01 08:48:20.875 335 12621.73 272.10 54726.40 88888.00 2013-12-01 08:48:21.000 335 12621.75 272.10 54726.40 88888.00 2013-12-01 08:48:21.125 335 12621.77 272.10 54726.40 88888.00 2013-12-01 08:48:21.250 335 12621.80 272.12 54726.40 88888.00 2013-12-01 08:48:21.375 335 12621.83 272.12 54726.38 88888.00 2013-12-01 08:48:21.500 335 12621.75 272.10 54726.40 88888.00 2013-12-01 08:48:21.625 335 12621.67 272.10 54726.40 88888.00 2013-12-01 08:48:21.750 335 12621.70 272.10 54726.40 88888.00 2013-12-01 08:48:21.875 335 12621.73 272.07 54726.38 88888.00 2013-12-01 08:48:22.000 335 12621.75 272.07 54726.35 88888.00 2013-12-01 08:48:22.125 335 12621.75 272.12 54726.38 88888.00 2013-12-01 08:48:22.250 335 12621.65 272.10 54726.38 88888.00 2013-12-01 08:48:22.375 335 12621.62 272.10 54726.38 88888.00 2013-12-01 08:48:22.500 335 12621.67 272.10 54726.38 88888.00 2013-12-01 08:48:22.625 335 12621.75 272.07 54726.40 88888.00 2013-12-01 08:48:22.750 335 12621.75 272.10 54726.38 88888.00 2013-12-01 08:48:22.875 335 12621.70 272.12 54726.40 88888.00 2013-12-01 08:48:23.000 335 12621.67 272.15 54726.38 88888.00 2013-12-01 08:48:23.125 335 12621.65 272.12 54726.38 88888.00 2013-12-01 08:48:23.250 335 12621.62 272.10 54726.35 88888.00 2013-12-01 08:48:23.375 335 12621.67 272.07 54726.35 88888.00 2013-12-01 08:48:23.500 335 12621.75 272.12 54726.38 88888.00 2013-12-01 08:48:23.625 335 12621.75 272.10 54726.40 88888.00 2013-12-01 08:48:23.750 335 12621.73 272.07 54726.40 88888.00 2013-12-01 08:48:23.875 335 12621.65 272.05 54726.38 88888.00 2013-12-01 08:48:24.000 335 12621.62 272.05 54726.38 88888.00 2013-12-01 08:48:24.125 335 12621.65 272.07 54726.38 88888.00 2013-12-01 08:48:24.250 335 12621.62 272.10 54726.40 88888.00 2013-12-01 08:48:24.375 335 12621.65 272.10 54726.40 88888.00 2013-12-01 08:48:24.500 335 12621.73 272.10 54726.38 88888.00 2013-12-01 08:48:24.625 335 12621.75 272.10 54726.40 88888.00 2013-12-01 08:48:24.750 335 12621.73 272.07 54726.40 88888.00 2013-12-01 08:48:24.875 335 12621.73 272.07 54726.40 88888.00 2013-12-01 08:48:25.000 335 12621.70 272.07 54726.40 88888.00 2013-12-01 08:48:25.125 335 12621.70 272.07 54726.45 88888.00 2013-12-01 08:48:25.250 335 12621.70 272.10 54726.43 88888.00 2013-12-01 08:48:25.375 335 12621.70 272.07 54726.40 88888.00 2013-12-01 08:48:25.500 335 12621.70 272.07 54726.40 88888.00 2013-12-01 08:48:25.625 335 12621.70 272.10 54726.40 88888.00 2013-12-01 08:48:25.750 335 12621.73 272.10 54726.38 88888.00 2013-12-01 08:48:25.875 335 12621.73 272.10 54726.40 88888.00 2013-12-01 08:48:26.000 335 12621.73 272.12 54726.40 88888.00 2013-12-01 08:48:26.125 335 12621.70 272.12 54726.43 88888.00 2013-12-01 08:48:26.250 335 12621.75 272.07 54726.45 88888.00 2013-12-01 08:48:26.375 335 12621.70 272.07 54726.40 88888.00 2013-12-01 08:48:26.500 335 12621.70 272.07 54726.43 88888.00 2013-12-01 08:48:26.625 335 12621.65 272.12 54726.40 88888.00 2013-12-01 08:48:26.750 335 12621.62 272.12 54726.40 88888.00 2013-12-01 08:48:26.875 335 12621.67 272.10 54726.40 88888.00 2013-12-01 08:48:27.000 335 12621.67 272.10 54726.38 88888.00 2013-12-01 08:48:27.125 335 12621.67 272.12 54726.40 88888.00 2013-12-01 08:48:27.250 335 12621.62 272.12 54726.43 88888.00 2013-12-01 08:48:27.375 335 12621.62 272.15 54726.43 88888.00 2013-12-01 08:48:27.500 335 12621.65 272.15 54726.43 88888.00 2013-12-01 08:48:27.625 335 12621.70 272.12 54726.40 88888.00 2013-12-01 08:48:27.750 335 12621.67 272.12 54726.40 88888.00 2013-12-01 08:48:27.875 335 12621.73 272.10 54726.43 88888.00 2013-12-01 08:48:28.000 335 12621.77 272.10 54726.43 88888.00 2013-12-01 08:48:28.125 335 12621.77 272.12 54726.43 88888.00 2013-12-01 08:48:28.250 335 12621.73 272.10 54726.43 88888.00 2013-12-01 08:48:28.375 335 12621.67 272.10 54726.40 88888.00 2013-12-01 08:48:28.500 335 12621.67 272.07 54726.43 88888.00 2013-12-01 08:48:28.625 335 12621.70 272.10 54726.43 88888.00 2013-12-01 08:48:28.750 335 12621.73 272.10 54726.43 88888.00 2013-12-01 08:48:28.875 335 12621.67 272.07 54726.40 88888.00 2013-12-01 08:48:29.000 335 12621.65 272.07 54726.40 88888.00 2013-12-01 08:48:29.125 335 12621.58 272.10 54726.40 88888.00 2013-12-01 08:48:29.250 335 12621.55 272.07 54726.40 88888.00 2013-12-01 08:48:29.375 335 12621.60 272.07 54726.43 88888.00 2013-12-01 08:48:29.500 335 12621.60 272.07 54726.43 88888.00 2013-12-01 08:48:29.625 335 12621.62 272.07 54726.43 88888.00 2013-12-01 08:48:29.750 335 12621.62 272.05 54726.43 88888.00 2013-12-01 08:48:29.875 335 12621.65 272.07 54726.43 88888.00 2013-12-01 08:48:30.000 335 12621.73 272.05 54726.43 88888.00 2013-12-01 08:48:30.125 335 12621.70 272.07 54726.45 88888.00 2013-12-01 08:48:30.250 335 12621.67 272.10 54726.45 88888.00 2013-12-01 08:48:30.375 335 12621.67 272.10 54726.43 88888.00 2013-12-01 08:48:30.500 335 12621.65 272.10 54726.43 88888.00 2013-12-01 08:48:30.625 335 12621.65 272.12 54726.45 88888.00 2013-12-01 08:48:30.750 335 12621.62 272.15 54726.45 88888.00 2013-12-01 08:48:30.875 335 12621.62 272.10 54726.43 88888.00 2013-12-01 08:48:31.000 335 12621.65 272.10 54726.43 88888.00 2013-12-01 08:48:31.125 335 12621.67 272.10 54726.43 88888.00 2013-12-01 08:48:31.250 335 12621.67 272.10 54726.45 88888.00 2013-12-01 08:48:31.375 335 12621.70 272.12 54726.43 88888.00 2013-12-01 08:48:31.500 335 12621.70 272.07 54726.43 88888.00 2013-12-01 08:48:31.625 335 12621.65 272.07 54726.40 88888.00 2013-12-01 08:48:31.750 335 12621.65 272.07 54726.43 88888.00 2013-12-01 08:48:31.875 335 12621.65 272.10 54726.45 88888.00 2013-12-01 08:48:32.000 335 12621.60 272.10 54726.43 88888.00 2013-12-01 08:48:32.125 335 12621.52 272.07 54726.45 88888.00 2013-12-01 08:48:32.250 335 12621.55 272.10 54726.45 88888.00 2013-12-01 08:48:32.375 335 12621.60 272.12 54726.45 88888.00 2013-12-01 08:48:32.500 335 12621.58 272.12 54726.47 88888.00 2013-12-01 08:48:32.625 335 12621.58 272.10 54726.45 88888.00 2013-12-01 08:48:32.750 335 12621.65 272.10 54726.45 88888.00 2013-12-01 08:48:32.875 335 12621.67 272.07 54726.47 88888.00 2013-12-01 08:48:33.000 335 12621.67 272.10 54726.45 88888.00 2013-12-01 08:48:33.125 335 12621.62 272.10 54726.45 88888.00 2013-12-01 08:48:33.250 335 12621.60 272.07 54726.45 88888.00 2013-12-01 08:48:33.375 335 12621.55 272.10 54726.45 88888.00 2013-12-01 08:48:33.500 335 12621.55 272.12 54726.47 88888.00 2013-12-01 08:48:33.625 335 12621.58 272.12 54726.45 88888.00 2013-12-01 08:48:33.750 335 12621.60 272.12 54726.45 88888.00 2013-12-01 08:48:33.875 335 12621.62 272.15 54726.43 88888.00 2013-12-01 08:48:34.000 335 12621.62 272.15 54726.45 88888.00 2013-12-01 08:48:34.125 335 12621.58 272.15 54726.47 88888.00 2013-12-01 08:48:34.250 335 12621.50 272.10 54726.47 88888.00 2013-12-01 08:48:34.375 335 12621.55 272.10 54726.45 88888.00 2013-12-01 08:48:34.500 335 12621.62 272.12 54726.47 88888.00 2013-12-01 08:48:34.625 335 12621.62 272.15 54726.47 88888.00 2013-12-01 08:48:34.750 335 12621.62 272.10 54726.47 88888.00 2013-12-01 08:48:34.875 335 12621.55 272.07 54726.45 88888.00 2013-12-01 08:48:35.000 335 12621.55 272.12 54726.47 88888.00 2013-12-01 08:48:35.125 335 12621.58 272.12 54726.47 88888.00 2013-12-01 08:48:35.250 335 12621.60 272.10 54726.45 88888.00 2013-12-01 08:48:35.375 335 12621.65 272.10 54726.45 88888.00 2013-12-01 08:48:35.500 335 12621.65 272.10 54726.45 88888.00 2013-12-01 08:48:35.625 335 12621.65 272.12 54726.47 88888.00 2013-12-01 08:48:35.750 335 12621.60 272.12 54726.50 88888.00 2013-12-01 08:48:35.875 335 12621.58 272.10 54726.47 88888.00 2013-12-01 08:48:36.000 335 12621.58 272.10 54726.45 88888.00 2013-12-01 08:48:36.125 335 12621.52 272.05 54726.43 88888.00 2013-12-01 08:48:36.250 335 12621.48 272.10 54726.47 88888.00 2013-12-01 08:48:36.375 335 12621.52 272.15 54726.47 88888.00 2013-12-01 08:48:36.500 335 12621.52 272.15 54726.50 88888.00 2013-12-01 08:48:36.625 335 12621.48 272.12 54726.50 88888.00 2013-12-01 08:48:36.750 335 12621.48 272.12 54726.50 88888.00 2013-12-01 08:48:36.875 335 12621.52 272.10 54726.47 88888.00 2013-12-01 08:48:37.000 335 12621.45 272.10 54726.47 88888.00 2013-12-01 08:48:37.125 335 12621.48 272.12 54726.50 88888.00 2013-12-01 08:48:37.250 335 12621.48 272.12 54726.50 88888.00 2013-12-01 08:48:37.375 335 12621.48 272.12 54726.53 88888.00 2013-12-01 08:48:37.500 335 12621.48 272.12 54726.53 88888.00 2013-12-01 08:48:37.625 335 12621.48 272.10 54726.53 88888.00 2013-12-01 08:48:37.750 335 12621.48 272.10 54726.50 88888.00 2013-12-01 08:48:37.875 335 12621.48 272.12 54726.50 88888.00 2013-12-01 08:48:38.000 335 12621.52 272.10 54726.53 88888.00 2013-12-01 08:48:38.125 335 12621.52 272.12 54726.55 88888.00 2013-12-01 08:48:38.250 335 12621.50 272.12 54726.53 88888.00 2013-12-01 08:48:38.375 335 12621.48 272.10 54726.50 88888.00 2013-12-01 08:48:38.500 335 12621.45 272.12 54726.50 88888.00 2013-12-01 08:48:38.625 335 12621.45 272.12 54726.53 88888.00 2013-12-01 08:48:38.750 335 12621.52 272.12 54726.53 88888.00 2013-12-01 08:48:38.875 335 12621.48 272.15 54726.53 88888.00 2013-12-01 08:48:39.000 335 12621.50 272.12 54726.50 88888.00 2013-12-01 08:48:39.125 335 12621.42 272.10 54726.50 88888.00 2013-12-01 08:48:39.250 335 12621.42 272.10 54726.53 88888.00 2013-12-01 08:48:39.375 335 12621.48 272.10 54726.50 88888.00 2013-12-01 08:48:39.500 335 12621.50 272.07 54726.53 88888.00 2013-12-01 08:48:39.625 335 12621.50 272.07 54726.55 88888.00 2013-12-01 08:48:39.750 335 12621.42 272.07 54726.53 88888.00 2013-12-01 08:48:39.875 335 12621.40 272.12 54726.53 88888.00 2013-12-01 08:48:40.000 335 12621.42 272.12 54726.53 88888.00 2013-12-01 08:48:40.125 335 12621.40 272.12 54726.50 88888.00 2013-12-01 08:48:40.250 335 12621.38 272.12 54726.53 88888.00 2013-12-01 08:48:40.375 335 12621.45 272.15 54726.53 88888.00 2013-12-01 08:48:40.500 335 12621.50 272.18 54726.55 88888.00 2013-12-01 08:48:40.625 335 12621.52 272.12 54726.53 88888.00 2013-12-01 08:48:40.750 335 12621.50 272.10 54726.55 88888.00 2013-12-01 08:48:40.875 335 12621.48 272.10 54726.53 88888.00 2013-12-01 08:48:41.000 335 12621.40 272.12 54726.50 88888.00 2013-12-01 08:48:41.125 335 12621.35 272.12 54726.53 88888.00 2013-12-01 08:48:41.250 335 12621.38 272.12 54726.53 88888.00 2013-12-01 08:48:41.375 335 12621.45 272.15 54726.53 88888.00 2013-12-01 08:48:41.500 335 12621.50 272.15 54726.53 88888.00 2013-12-01 08:48:41.625 335 12621.45 272.12 54726.50 88888.00 2013-12-01 08:48:41.750 335 12621.42 272.12 54726.53 88888.00 2013-12-01 08:48:41.875 335 12621.42 272.12 54726.55 88888.00 2013-12-01 08:48:42.000 335 12621.42 272.12 54726.53 88888.00 2013-12-01 08:48:42.125 335 12621.30 272.15 54726.53 88888.00 2013-12-01 08:48:42.250 335 12621.30 272.15 54726.57 88888.00 2013-12-01 08:48:42.375 335 12621.33 272.15 54726.55 88888.00 2013-12-01 08:48:42.500 335 12621.30 272.12 54726.57 88888.00 2013-12-01 08:48:42.625 335 12621.33 272.15 54726.57 88888.00 2013-12-01 08:48:42.750 335 12621.33 272.18 54726.55 88888.00 2013-12-01 08:48:42.875 335 12621.33 272.15 54726.57 88888.00 2013-12-01 08:48:43.000 335 12621.35 272.18 54726.55 88888.00 2013-12-01 08:48:43.125 335 12621.40 272.18 54726.57 88888.00 2013-12-01 08:48:43.250 335 12621.40 272.15 54726.55 88888.00 2013-12-01 08:48:43.375 335 12621.38 272.15 54726.60 88888.00 2013-12-01 08:48:43.500 335 12621.27 272.18 54726.57 88888.00 2013-12-01 08:48:43.625 335 12621.23 272.18 54726.62 88888.00 2013-12-01 08:48:43.750 335 12621.25 272.15 54726.60 88888.00 2013-12-01 08:48:43.875 335 12621.25 272.12 54726.60 88888.00 2013-12-01 08:48:44.000 335 12621.17 272.12 54726.57 88888.00 2013-12-01 08:48:44.125 335 12621.20 272.10 54726.60 88888.00 2013-12-01 08:48:44.250 335 12621.25 272.10 54726.57 88888.00 2013-12-01 08:48:44.375 335 12621.30 272.12 54726.57 88888.00 2013-12-01 08:48:44.500 335 12621.27 272.12 54726.57 88888.00 2013-12-01 08:48:44.625 335 12621.20 272.12 54726.57 88888.00 2013-12-01 08:48:44.750 335 12621.20 272.12 54726.57 88888.00 2013-12-01 08:48:44.875 335 12621.20 272.10 54726.55 88888.00 2013-12-01 08:48:45.000 335 12621.25 272.10 54726.57 88888.00 2013-12-01 08:48:45.125 335 12621.23 272.12 54726.62 88888.00 2013-12-01 08:48:45.250 335 12621.17 272.10 54726.62 88888.00 2013-12-01 08:48:45.375 335 12621.20 272.12 54726.60 88888.00 2013-12-01 08:48:45.500 335 12621.23 272.15 54726.60 88888.00 2013-12-01 08:48:45.625 335 12621.25 272.15 54726.57 88888.00 2013-12-01 08:48:45.750 335 12621.30 272.15 54726.60 88888.00 2013-12-01 08:48:45.875 335 12621.27 272.15 54726.62 88888.00 2013-12-01 08:48:46.000 335 12621.27 272.12 54726.62 88888.00 2013-12-01 08:48:46.125 335 12621.25 272.10 54726.60 88888.00 2013-12-01 08:48:46.250 335 12621.25 272.10 54726.60 88888.00 2013-12-01 08:48:46.375 335 12621.30 272.12 54726.60 88888.00 2013-12-01 08:48:46.500 335 12621.27 272.15 54726.60 88888.00 2013-12-01 08:48:46.625 335 12621.27 272.15 54726.60 88888.00 2013-12-01 08:48:46.750 335 12621.27 272.12 54726.57 88888.00 2013-12-01 08:48:46.875 335 12621.33 272.15 54726.62 88888.00 2013-12-01 08:48:47.000 335 12621.35 272.15 54726.62 88888.00 2013-12-01 08:48:47.125 335 12621.38 272.20 54726.60 88888.00 2013-12-01 08:48:47.250 335 12621.35 272.20 54726.57 88888.00 2013-12-01 08:48:47.375 335 12621.33 272.20 54726.57 88888.00 2013-12-01 08:48:47.500 335 12621.30 272.18 54726.57 88888.00 2013-12-01 08:48:47.625 335 12621.30 272.18 54726.57 88888.00 2013-12-01 08:48:47.750 335 12621.33 272.18 54726.60 88888.00 2013-12-01 08:48:47.875 335 12621.35 272.15 54726.60 88888.00 2013-12-01 08:48:48.000 335 12621.38 272.18 54726.60 88888.00 2013-12-01 08:48:48.125 335 12621.35 272.18 54726.62 88888.00 2013-12-01 08:48:48.250 335 12621.35 272.20 54726.62 88888.00 2013-12-01 08:48:48.375 335 12621.30 272.20 54726.62 88888.00 2013-12-01 08:48:48.500 335 12621.25 272.18 54726.62 88888.00 2013-12-01 08:48:48.625 335 12621.20 272.18 54726.62 88888.00 2013-12-01 08:48:48.750 335 12621.27 272.20 54726.62 88888.00 2013-12-01 08:48:48.875 335 12621.35 272.23 54726.62 88888.00 2013-12-01 08:48:49.000 335 12621.35 272.20 54726.62 88888.00 2013-12-01 08:48:49.125 335 12621.30 272.18 54726.62 88888.00 2013-12-01 08:48:49.250 335 12621.27 272.18 54726.62 88888.00 2013-12-01 08:48:49.375 335 12621.40 272.18 54726.62 88888.00 2013-12-01 08:48:49.500 335 12621.42 272.18 54726.62 88888.00 2013-12-01 08:48:49.625 335 12621.38 272.20 54726.65 88888.00 2013-12-01 08:48:49.750 335 12621.35 272.20 54726.65 88888.00 2013-12-01 08:48:49.875 335 12621.35 272.20 54726.62 88888.00 2013-12-01 08:48:50.000 335 12621.30 272.20 54726.62 88888.00 2013-12-01 08:48:50.125 335 12621.23 272.23 54726.62 88888.00 2013-12-01 08:48:50.250 335 12621.23 272.18 54726.60 88888.00 2013-12-01 08:48:50.375 335 12621.25 272.20 54726.62 88888.00 2013-12-01 08:48:50.500 335 12621.30 272.23 54726.62 88888.00 2013-12-01 08:48:50.625 335 12621.38 272.25 54726.65 88888.00 2013-12-01 08:48:50.750 335 12621.38 272.23 54726.65 88888.00 2013-12-01 08:48:50.875 335 12621.33 272.20 54726.62 88888.00 2013-12-01 08:48:51.000 335 12621.30 272.20 54726.62 88888.00 2013-12-01 08:48:51.125 335 12621.33 272.20 54726.62 88888.00 2013-12-01 08:48:51.250 335 12621.30 272.20 54726.65 88888.00 2013-12-01 08:48:51.375 335 12621.33 272.23 54726.68 88888.00 2013-12-01 08:48:51.500 335 12621.33 272.23 54726.65 88888.00 2013-12-01 08:48:51.625 335 12621.33 272.23 54726.65 88888.00 2013-12-01 08:48:51.750 335 12621.33 272.23 54726.65 88888.00 2013-12-01 08:48:51.875 335 12621.30 272.20 54726.65 88888.00 2013-12-01 08:48:52.000 335 12621.27 272.23 54726.65 88888.00 2013-12-01 08:48:52.125 335 12621.25 272.25 54726.65 88888.00 2013-12-01 08:48:52.250 335 12621.20 272.25 54726.65 88888.00 2013-12-01 08:48:52.375 335 12621.23 272.25 54726.65 88888.00 2013-12-01 08:48:52.500 335 12621.25 272.25 54726.62 88888.00 2013-12-01 08:48:52.625 335 12621.30 272.27 54726.62 88888.00 2013-12-01 08:48:52.750 335 12621.35 272.25 54726.62 88888.00 2013-12-01 08:48:52.875 335 12621.35 272.23 54726.62 88888.00 2013-12-01 08:48:53.000 335 12621.30 272.23 54726.62 88888.00 2013-12-01 08:48:53.125 335 12621.33 272.25 54726.65 88888.00 2013-12-01 08:48:53.250 335 12621.27 272.27 54726.68 88888.00 2013-12-01 08:48:53.375 335 12621.25 272.27 54726.65 88888.00 2013-12-01 08:48:53.500 335 12621.25 272.25 54726.65 88888.00 2013-12-01 08:48:53.625 335 12621.25 272.23 54726.65 88888.00 2013-12-01 08:48:53.750 335 12621.33 272.25 54726.68 88888.00 2013-12-01 08:48:53.875 335 12621.35 272.27 54726.70 88888.00 2013-12-01 08:48:54.000 335 12621.38 272.27 54726.68 88888.00 2013-12-01 08:48:54.125 335 12621.33 272.25 54726.68 88888.00 2013-12-01 08:48:54.250 335 12621.27 272.23 54726.62 88888.00 2013-12-01 08:48:54.375 335 12621.27 272.27 54726.60 88888.00 2013-12-01 08:48:54.500 335 12621.25 272.27 54726.65 88888.00 2013-12-01 08:48:54.625 335 12621.20 272.27 54726.65 88888.00 2013-12-01 08:48:54.750 335 12621.20 272.25 54726.65 88888.00 2013-12-01 08:48:54.875 335 12621.17 272.25 54726.68 88888.00 2013-12-01 08:48:55.000 335 12621.23 272.27 54726.68 88888.00 2013-12-01 08:48:55.125 335 12621.23 272.25 54726.68 88888.00 2013-12-01 08:48:55.250 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:55.375 335 12621.23 272.30 54726.68 88888.00 2013-12-01 08:48:55.500 335 12621.23 272.32 54726.68 88888.00 2013-12-01 08:48:55.625 335 12621.25 272.32 54726.68 88888.00 2013-12-01 08:48:55.750 335 12621.25 272.30 54726.70 88888.00 2013-12-01 08:48:55.875 335 12621.25 272.27 54726.68 88888.00 2013-12-01 08:48:56.000 335 12621.27 272.27 54726.68 88888.00 2013-12-01 08:48:56.125 335 12621.30 272.27 54726.68 88888.00 2013-12-01 08:48:56.250 335 12621.30 272.27 54726.68 88888.00 2013-12-01 08:48:56.375 335 12621.35 272.27 54726.68 88888.00 2013-12-01 08:48:56.500 335 12621.38 272.27 54726.68 88888.00 2013-12-01 08:48:56.625 335 12621.35 272.27 54726.65 88888.00 2013-12-01 08:48:56.750 335 12621.33 272.27 54726.68 88888.00 2013-12-01 08:48:56.875 335 12621.33 272.27 54726.70 88888.00 2013-12-01 08:48:57.000 335 12621.27 272.27 54726.68 88888.00 2013-12-01 08:48:57.125 335 12621.27 272.30 54726.70 88888.00 2013-12-01 08:48:57.250 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:57.375 335 12621.25 272.27 54726.68 88888.00 2013-12-01 08:48:57.500 335 12621.27 272.30 54726.70 88888.00 2013-12-01 08:48:57.625 335 12621.33 272.30 54726.70 88888.00 2013-12-01 08:48:57.750 335 12621.25 272.30 54726.70 88888.00 2013-12-01 08:48:57.875 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:58.000 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:58.125 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:58.250 335 12621.23 272.32 54726.70 88888.00 2013-12-01 08:48:58.375 335 12621.30 272.30 54726.68 88888.00 2013-12-01 08:48:58.500 335 12621.27 272.30 54726.70 88888.00 2013-12-01 08:48:58.625 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:48:58.750 335 12621.30 272.30 54726.70 88888.00 2013-12-01 08:48:58.875 335 12621.33 272.30 54726.68 88888.00 2013-12-01 08:48:59.000 335 12621.35 272.30 54726.68 88888.00 2013-12-01 08:48:59.125 335 12621.35 272.27 54726.68 88888.00 2013-12-01 08:48:59.250 335 12621.25 272.27 54726.68 88888.00 2013-12-01 08:48:59.375 335 12621.25 272.32 54726.68 88888.00 2013-12-01 08:48:59.500 335 12621.23 272.30 54726.65 88888.00 2013-12-01 08:48:59.625 335 12621.30 272.27 54726.65 88888.00 2013-12-01 08:48:59.750 335 12621.35 272.27 54726.68 88888.00 2013-12-01 08:48:59.875 335 12621.27 272.30 54726.68 88888.00 2013-12-01 08:49:00.000 335 12621.20 272.27 54726.68 88888.00 2013-12-01 08:49:00.125 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:49:00.250 335 12621.25 272.27 54726.70 88888.00 2013-12-01 08:49:00.375 335 12621.27 272.27 54726.70 88888.00 2013-12-01 08:49:00.500 335 12621.33 272.30 54726.68 88888.00 2013-12-01 08:49:00.625 335 12621.25 272.32 54726.70 88888.00 2013-12-01 08:49:00.750 335 12621.23 272.27 54726.70 88888.00 2013-12-01 08:49:00.875 335 12621.30 272.30 54726.70 88888.00 2013-12-01 08:49:01.000 335 12621.27 272.27 54726.72 88888.00 2013-12-01 08:49:01.125 335 12621.25 272.30 54726.68 88888.00 2013-12-01 08:49:01.250 335 12621.27 272.30 54726.70 88888.00 2013-12-01 08:49:01.375 335 12621.27 272.30 54726.70 88888.00 2013-12-01 08:49:01.500 335 12621.33 272.35 54726.70 88888.00 2013-12-01 08:49:01.625 335 12621.40 272.35 54726.70 88888.00 2013-12-01 08:49:01.750 335 12621.38 272.32 54726.72 88888.00 2013-12-01 08:49:01.875 335 12621.40 272.30 54726.75 88888.00 2013-12-01 08:49:02.000 335 12621.38 272.30 54726.72 88888.00 2013-12-01 08:49:02.125 335 12621.38 272.35 54726.70 88888.00 2013-12-01 08:49:02.250 335 12621.30 272.35 54726.72 88888.00 2013-12-01 08:49:02.375 335 12621.30 272.35 54726.75 88888.00 2013-12-01 08:49:02.500 335 12621.27 272.32 54726.75 88888.00 2013-12-01 08:49:02.625 335 12621.30 272.32 54726.72 88888.00 2013-12-01 08:49:02.750 335 12621.35 272.32 54726.70 88888.00 2013-12-01 08:49:02.875 335 12621.30 272.35 54726.72 88888.00 2013-12-01 08:49:03.000 335 12621.23 272.35 54726.72 88888.00 2013-12-01 08:49:03.125 335 12621.17 272.35 54726.72 88888.00 2013-12-01 08:49:03.250 335 12621.23 272.27 54726.72 88888.00 2013-12-01 08:49:03.375 335 12621.27 272.30 54726.72 88888.00 2013-12-01 08:49:03.500 335 12621.30 272.35 54726.72 88888.00 2013-12-01 08:49:03.625 335 12621.33 272.35 54726.72 88888.00 2013-12-01 08:49:03.750 335 12621.27 272.35 54726.72 88888.00 2013-12-01 08:49:03.875 335 12621.33 272.38 54726.75 88888.00 2013-12-01 08:49:04.000 335 12621.33 272.32 54726.70 88888.00 2013-12-01 08:49:04.125 335 12621.30 272.30 54726.72 88888.00 2013-12-01 08:49:04.250 335 12621.30 272.32 54726.75 88888.00 2013-12-01 08:49:04.375 335 12621.38 272.35 54726.72 88888.00 2013-12-01 08:49:04.500 335 12621.35 272.38 54726.72 88888.00 2013-12-01 08:49:04.625 335 12621.35 272.35 54726.75 88888.00 2013-12-01 08:49:04.750 335 12621.40 272.38 54726.78 88888.00 2013-12-01 08:49:04.875 335 12621.40 272.35 54726.78 88888.00 2013-12-01 08:49:05.000 335 12621.33 272.35 54726.75 88888.00 2013-12-01 08:49:05.125 335 12621.33 272.35 54726.78 88888.00 2013-12-01 08:49:05.250 335 12621.35 272.38 54726.78 88888.00 2013-12-01 08:49:05.375 335 12621.40 272.40 54726.78 88888.00 2013-12-01 08:49:05.500 335 12621.38 272.38 54726.78 88888.00 2013-12-01 08:49:05.625 335 12621.38 272.38 54726.78 88888.00 2013-12-01 08:49:05.750 335 12621.33 272.38 54726.75 88888.00 2013-12-01 08:49:05.875 335 12621.33 272.38 54726.72 88888.00 2013-12-01 08:49:06.000 335 12621.30 272.38 54726.72 88888.00 2013-12-01 08:49:06.125 335 12621.27 272.40 54726.75 88888.00 2013-12-01 08:49:06.250 335 12621.27 272.38 54726.78 88888.00 2013-12-01 08:49:06.375 335 12621.38 272.38 54726.75 88888.00 2013-12-01 08:49:06.500 335 12621.42 272.35 54726.72 88888.00 2013-12-01 08:49:06.625 335 12621.38 272.38 54726.72 88888.00 2013-12-01 08:49:06.750 335 12621.35 272.38 54726.78 88888.00 2013-12-01 08:49:06.875 335 12621.30 272.38 54726.75 88888.00 2013-12-01 08:49:07.000 335 12621.27 272.38 54726.75 88888.00 2013-12-01 08:49:07.125 335 12621.20 272.38 54726.78 88888.00 2013-12-01 08:49:07.250 335 12621.17 272.38 54726.78 88888.00 2013-12-01 08:49:07.375 335 12621.20 272.38 54726.75 88888.00 2013-12-01 08:49:07.500 335 12621.17 272.40 54726.78 88888.00 2013-12-01 08:49:07.625 335 12621.15 272.38 54726.78 88888.00 2013-12-01 08:49:07.750 335 12621.23 272.35 54726.78 88888.00 2013-12-01 08:49:07.875 335 12621.30 272.38 54726.78 88888.00 2013-12-01 08:49:08.000 335 12621.27 272.35 54726.75 88888.00 2013-12-01 08:49:08.125 335 12621.30 272.38 54726.75 88888.00 2013-12-01 08:49:08.250 335 12621.27 272.40 54726.78 88888.00 2013-12-01 08:49:08.375 335 12621.35 272.38 54726.80 88888.00 2013-12-01 08:49:08.500 335 12621.33 272.38 54726.78 88888.00 2013-12-01 08:49:08.625 335 12621.30 272.40 54726.78 88888.00 2013-12-01 08:49:08.750 335 12621.27 272.40 54726.78 88888.00 2013-12-01 08:49:08.875 335 12621.23 272.40 54726.78 88888.00 2013-12-01 08:49:09.000 335 12621.23 272.40 54726.78 88888.00 2013-12-01 08:49:09.125 335 12621.25 272.40 54726.80 88888.00 2013-12-01 08:49:09.250 335 12621.23 272.35 54726.80 88888.00 2013-12-01 08:49:09.375 335 12621.25 272.38 54726.80 88888.00 2013-12-01 08:49:09.500 335 12621.27 272.40 54726.80 88888.00 2013-12-01 08:49:09.625 335 12621.30 272.38 54726.80 88888.00 2013-12-01 08:49:09.750 335 12621.35 272.40 54726.80 88888.00 2013-12-01 08:49:09.875 335 12621.35 272.40 54726.80 88888.00 2013-12-01 08:49:10.000 335 12621.33 272.38 54726.80 88888.00 2013-12-01 08:49:10.125 335 12621.30 272.38 54726.80 88888.00 2013-12-01 08:49:10.250 335 12621.23 272.35 54726.80 88888.00 2013-12-01 08:49:10.375 335 12621.25 272.38 54726.80 88888.00 2013-12-01 08:49:10.500 335 12621.30 272.40 54726.82 88888.00 2013-12-01 08:49:10.625 335 12621.38 272.43 54726.82 88888.00 2013-12-01 08:49:10.750 335 12621.35 272.43 54726.82 88888.00 2013-12-01 08:49:10.875 335 12621.38 272.40 54726.80 88888.00 2013-12-01 08:49:11.000 335 12621.30 272.38 54726.80 88888.00 2013-12-01 08:49:11.125 335 12621.25 272.40 54726.80 88888.00 2013-12-01 08:49:11.250 335 12621.23 272.35 54726.80 88888.00 2013-12-01 08:49:11.375 335 12621.27 272.38 54726.80 88888.00 2013-12-01 08:49:11.500 335 12621.25 272.38 54726.80 88888.00 2013-12-01 08:49:11.625 335 12621.25 272.40 54726.82 88888.00 2013-12-01 08:49:11.750 335 12621.23 272.43 54726.82 88888.00 2013-12-01 08:49:11.875 335 12621.23 272.40 54726.82 88888.00 2013-12-01 08:49:12.000 335 12621.25 272.38 54726.82 88888.00 2013-12-01 08:49:12.125 335 12621.23 272.38 54726.82 88888.00 2013-12-01 08:49:12.250 335 12621.25 272.40 54726.85 88888.00 2013-12-01 08:49:12.375 335 12621.25 272.43 54726.85 88888.00 2013-12-01 08:49:12.500 335 12621.25 272.43 54726.88 88888.00 2013-12-01 08:49:12.625 335 12621.30 272.43 54726.85 88888.00 2013-12-01 08:49:12.750 335 12621.33 272.40 54726.85 88888.00 2013-12-01 08:49:12.875 335 12621.35 272.40 54726.85 88888.00 2013-12-01 08:49:13.000 335 12621.30 272.38 54726.82 88888.00 2013-12-01 08:49:13.125 335 12621.25 272.38 54726.82 88888.00 2013-12-01 08:49:13.250 335 12621.23 272.35 54726.85 88888.00 2013-12-01 08:49:13.375 335 12621.27 272.35 54726.82 88888.00 2013-12-01 08:49:13.500 335 12621.27 272.35 54726.80 88888.00 2013-12-01 08:49:13.625 335 12621.25 272.35 54726.82 88888.00 2013-12-01 08:49:13.750 335 12621.27 272.40 54726.82 88888.00 2013-12-01 08:49:13.875 335 12621.27 272.43 54726.82 88888.00 2013-12-01 08:49:14.000 335 12621.25 272.40 54726.85 88888.00 2013-12-01 08:49:14.125 335 12621.27 272.38 54726.85 88888.00 2013-12-01 08:49:14.250 335 12621.27 272.38 54726.85 88888.00 2013-12-01 08:49:14.375 335 12621.27 272.40 54726.85 88888.00 2013-12-01 08:49:14.500 335 12621.25 272.43 54726.88 88888.00 2013-12-01 08:49:14.625 335 12621.30 272.40 54726.88 88888.00 2013-12-01 08:49:14.750 335 12621.33 272.40 54726.85 88888.00 2013-12-01 08:49:14.875 335 12621.35 272.43 54726.88 88888.00 2013-12-01 08:49:15.000 335 12621.40 272.40 54726.85 88888.00 2013-12-01 08:49:15.125 335 12621.42 272.40 54726.85 88888.00 2013-12-01 08:49:15.250 335 12621.30 272.40 54726.88 88888.00 2013-12-01 08:49:15.375 335 12621.27 272.43 54726.88 88888.00 2013-12-01 08:49:15.500 335 12621.20 272.43 54726.88 88888.00 2013-12-01 08:49:15.625 335 12621.15 272.43 54726.88 88888.00 2013-12-01 08:49:15.750 335 12621.12 272.43 54726.88 88888.00 2013-12-01 08:49:15.875 335 12621.17 272.43 54726.90 88888.00 2013-12-01 08:49:16.000 335 12621.20 272.40 54726.90 88888.00 2013-12-01 08:49:16.125 335 12621.20 272.43 54726.88 88888.00 2013-12-01 08:49:16.250 335 12621.12 272.45 54726.88 88888.00 2013-12-01 08:49:16.375 335 12621.20 272.43 54726.90 88888.00 2013-12-01 08:49:16.500 335 12621.23 272.43 54726.88 88888.00 2013-12-01 08:49:16.625 335 12621.20 272.45 54726.88 88888.00 2013-12-01 08:49:16.750 335 12621.17 272.45 54726.88 88888.00 2013-12-01 08:49:16.875 335 12621.20 272.45 54726.90 88888.00 2013-12-01 08:49:17.000 335 12621.23 272.45 54726.88 88888.00 2013-12-01 08:49:17.125 335 12621.20 272.45 54726.90 88888.00 2013-12-01 08:49:17.250 335 12621.17 272.43 54726.88 88888.00 2013-12-01 08:49:17.375 335 12621.20 272.45 54726.90 88888.00 2013-12-01 08:49:17.500 335 12621.23 272.50 54726.90 88888.00 2013-12-01 08:49:17.625 335 12621.20 272.48 54726.88 88888.00 2013-12-01 08:49:17.750 335 12621.20 272.45 54726.88 88888.00 2013-12-01 08:49:17.875 335 12621.20 272.43 54726.88 88888.00 2013-12-01 08:49:18.000 335 12621.25 272.45 54726.85 88888.00 2013-12-01 08:49:18.125 335 12621.25 272.43 54726.85 88888.00 2013-12-01 08:49:18.250 335 12621.23 272.43 54726.85 88888.00 2013-12-01 08:49:18.375 335 12621.23 272.48 54726.88 88888.00 2013-12-01 08:49:18.500 335 12621.23 272.48 54726.88 88888.00 2013-12-01 08:49:18.625 335 12621.25 272.48 54726.90 88888.00 2013-12-01 08:49:18.750 335 12621.25 272.45 54726.88 88888.00 2013-12-01 08:49:18.875 335 12621.23 272.48 54726.90 88888.00 2013-12-01 08:49:19.000 335 12621.23 272.45 54726.93 88888.00 2013-12-01 08:49:19.125 335 12621.20 272.50 54726.93 88888.00 2013-12-01 08:49:19.250 335 12621.17 272.48 54726.93 88888.00 2013-12-01 08:49:19.375 335 12621.20 272.45 54726.90 88888.00 2013-12-01 08:49:19.500 335 12621.12 272.43 54726.88 88888.00 2013-12-01 08:49:19.625 335 12621.12 272.48 54726.90 88888.00 2013-12-01 08:49:19.750 335 12621.12 272.50 54726.93 88888.00 2013-12-01 08:49:19.875 335 12621.10 272.48 54726.90 88888.00 2013-12-01 08:49:20.000 335 12621.10 272.45 54726.90 88888.00 2013-12-01 08:49:20.125 335 12621.12 272.43 54726.93 88888.00 2013-12-01 08:49:20.250 335 12621.15 272.43 54726.93 88888.00 2013-12-01 08:49:20.375 335 12621.17 272.45 54726.93 88888.00 2013-12-01 08:49:20.500 335 12621.17 272.48 54726.93 88888.00 2013-12-01 08:49:20.625 335 12621.17 272.48 54726.93 88888.00 2013-12-01 08:49:20.750 335 12621.20 272.48 54726.93 88888.00 2013-12-01 08:49:20.875 335 12621.20 272.50 54726.93 88888.00 2013-12-01 08:49:21.000 335 12621.23 272.52 54726.93 88888.00 2013-12-01 08:49:21.125 335 12621.17 272.48 54726.93 88888.00 2013-12-01 08:49:21.250 335 12621.15 272.48 54726.93 88888.00 2013-12-01 08:49:21.375 335 12621.20 272.50 54726.95 88888.00 2013-12-01 08:49:21.500 335 12621.20 272.48 54726.97 88888.00 2013-12-01 08:49:21.625 335 12621.20 272.48 54726.95 88888.00 2013-12-01 08:49:21.750 335 12621.17 272.50 54727.00 88888.00 2013-12-01 08:49:21.875 335 12621.20 272.48 54726.97 88888.00 2013-12-01 08:49:22.000 335 12621.15 272.48 54726.95 88888.00 2013-12-01 08:49:22.125 335 12621.12 272.50 54726.93 88888.00 2013-12-01 08:49:22.250 335 12621.10 272.50 54726.93 88888.00 2013-12-01 08:49:22.375 335 12621.12 272.48 54726.95 88888.00 2013-12-01 08:49:22.500 335 12621.15 272.50 54726.95 88888.00 2013-12-01 08:49:22.625 335 12621.15 272.52 54726.95 88888.00 2013-12-01 08:49:22.750 335 12621.10 272.52 54726.93 88888.00 2013-12-01 08:49:22.875 335 12621.12 272.50 54726.95 88888.00 2013-12-01 08:49:23.000 335 12621.08 272.52 54726.93 88888.00 2013-12-01 08:49:23.125 335 12621.05 272.50 54726.95 88888.00 2013-12-01 08:49:23.250 335 12621.05 272.48 54726.93 88888.00 2013-12-01 08:49:23.375 335 12621.15 272.55 54726.93 88888.00 2013-12-01 08:49:23.500 335 12621.15 272.55 54726.95 88888.00 2013-12-01 08:49:23.625 335 12621.15 272.52 54726.95 88888.00 2013-12-01 08:49:23.750 335 12621.12 272.52 54726.93 88888.00 2013-12-01 08:49:23.875 335 12621.15 272.52 54726.95 88888.00 2013-12-01 08:49:24.000 335 12621.17 272.52 54726.95 88888.00 2013-12-01 08:49:24.125 335 12621.20 272.55 54726.95 88888.00 2013-12-01 08:49:24.250 335 12621.25 272.55 54726.97 88888.00 2013-12-01 08:49:24.375 335 12621.17 272.52 54726.95 88888.00 2013-12-01 08:49:24.500 335 12621.05 272.50 54726.95 88888.00 2013-12-01 08:49:24.625 335 12621.02 272.52 54726.97 88888.00 2013-12-01 08:49:24.750 335 12621.15 272.55 54726.95 88888.00 2013-12-01 08:49:24.875 335 12621.15 272.55 54726.97 88888.00 2013-12-01 08:49:25.000 335 12621.05 272.52 54726.97 88888.00 2013-12-01 08:49:25.125 335 12621.05 272.52 54726.97 88888.00 2013-12-01 08:49:25.250 335 12621.08 272.55 54726.97 88888.00 2013-12-01 08:49:25.375 335 12621.12 272.60 54726.97 88888.00 2013-12-01 08:49:25.500 335 12621.12 272.60 54726.97 88888.00 2013-12-01 08:49:25.625 335 12621.08 272.60 54726.97 88888.00 2013-12-01 08:49:25.750 335 12621.05 272.57 54726.95 88888.00 2013-12-01 08:49:25.875 335 12621.08 272.57 54726.95 88888.00 2013-12-01 08:49:26.000 335 12621.17 272.57 54726.95 88888.00 2013-12-01 08:49:26.125 335 12621.17 272.60 54727.00 88888.00 2013-12-01 08:49:26.250 335 12621.12 272.57 54726.97 88888.00 2013-12-01 08:49:26.375 335 12621.05 272.57 54727.00 88888.00 2013-12-01 08:49:26.500 335 12621.08 272.57 54727.00 88888.00 2013-12-01 08:49:26.625 335 12621.15 272.57 54726.97 88888.00 2013-12-01 08:49:26.750 335 12621.15 272.60 54727.00 88888.00 2013-12-01 08:49:26.875 335 12621.20 272.60 54727.00 88888.00 2013-12-01 08:49:27.000 335 12621.23 272.60 54726.97 88888.00 2013-12-01 08:49:27.125 335 12621.15 272.60 54726.97 88888.00 2013-12-01 08:49:27.250 335 12621.08 272.55 54726.97 88888.00 2013-12-01 08:49:27.375 335 12621.05 272.57 54726.97 88888.00 2013-12-01 08:49:27.500 335 12621.00 272.57 54727.00 88888.00 2013-12-01 08:49:27.625 335 12621.05 272.60 54727.00 88888.00 2013-12-01 08:49:27.750 335 12621.12 272.60 54727.03 88888.00 2013-12-01 08:49:27.875 335 12621.10 272.60 54727.03 88888.00 2013-12-01 08:49:28.000 335 12621.10 272.55 54726.97 88888.00 2013-12-01 08:49:28.125 335 12621.17 272.57 54727.00 88888.00 2013-12-01 08:49:28.250 335 12621.12 272.57 54727.03 88888.00 2013-12-01 08:49:28.375 335 12621.12 272.60 54727.00 88888.00 2013-12-01 08:49:28.500 335 12621.15 272.55 54727.00 88888.00 2013-12-01 08:49:28.625 335 12621.15 272.60 54727.03 88888.00 2013-12-01 08:49:28.750 335 12621.08 272.57 54727.00 88888.00 2013-12-01 08:49:28.875 335 12621.08 272.60 54727.03 88888.00 2013-12-01 08:49:29.000 335 12621.05 272.62 54727.03 88888.00 2013-12-01 08:49:29.125 335 12621.10 272.60 54727.03 88888.00 2013-12-01 08:49:29.250 335 12621.08 272.62 54727.03 88888.00 2013-12-01 08:49:29.375 335 12621.10 272.60 54727.00 88888.00 2013-12-01 08:49:29.500 335 12621.15 272.55 54727.00 88888.00 2013-12-01 08:49:29.625 335 12621.20 272.57 54727.03 88888.00 2013-12-01 08:49:29.750 335 12621.15 272.57 54727.03 88888.00 2013-12-01 08:49:29.875 335 12621.12 272.57 54727.03 88888.00 2013-12-01 08:49:30.000 335 12621.15 272.62 54727.05 88888.00 2013-12-01 08:49:30.125 335 12621.10 272.62 54727.05 88888.00 2013-12-01 08:49:30.250 335 12621.05 272.57 54727.03 88888.00 2013-12-01 08:49:30.375 335 12621.08 272.62 54727.05 88888.00 2013-12-01 08:49:30.500 335 12621.12 272.65 54727.03 88888.00 2013-12-01 08:49:30.625 335 12621.15 272.62 54727.05 88888.00 2013-12-01 08:49:30.750 335 12621.10 272.62 54727.05 88888.00 2013-12-01 08:49:30.875 335 12621.10 272.65 54727.03 88888.00 2013-12-01 08:49:31.000 335 12621.12 272.65 54727.00 88888.00 2013-12-01 08:49:31.125 335 12621.05 272.65 54727.05 88888.00 2013-12-01 08:49:31.250 335 12621.05 272.62 54727.07 88888.00 2013-12-01 08:49:31.375 335 12621.12 272.62 54727.05 88888.00 2013-12-01 08:49:31.500 335 12621.10 272.60 54727.07 88888.00 2013-12-01 08:49:31.625 335 12621.05 272.60 54727.07 88888.00 2013-12-01 08:49:31.750 335 12621.05 272.62 54727.07 88888.00 2013-12-01 08:49:31.875 335 12621.12 272.60 54727.07 88888.00 2013-12-01 08:49:32.000 335 12621.12 272.65 54727.05 88888.00 2013-12-01 08:49:32.125 335 12621.05 272.62 54727.05 88888.00 2013-12-01 08:49:32.250 335 12621.00 272.60 54727.03 88888.00 2013-12-01 08:49:32.375 335 12621.02 272.57 54727.03 88888.00 2013-12-01 08:49:32.500 335 12621.05 272.60 54727.05 88888.00 2013-12-01 08:49:32.625 335 12621.10 272.62 54727.05 88888.00 2013-12-01 08:49:32.750 335 12621.12 272.62 54727.07 88888.00 2013-12-01 08:49:32.875 335 12621.12 272.57 54727.07 88888.00 2013-12-01 08:49:33.000 335 12621.10 272.60 54727.07 88888.00 2013-12-01 08:49:33.125 335 12621.00 272.62 54727.03 88888.00 2013-12-01 08:49:33.250 335 12621.02 272.62 54727.07 88888.00 2013-12-01 08:49:33.375 335 12621.08 272.65 54727.10 88888.00 2013-12-01 08:49:33.500 335 12621.10 272.65 54727.10 88888.00 2013-12-01 08:49:33.625 335 12621.10 272.68 54727.10 88888.00 2013-12-01 08:49:33.750 335 12621.05 272.70 54727.10 88888.00 2013-12-01 08:49:33.875 335 12621.08 272.65 54727.10 88888.00 2013-12-01 08:49:34.000 335 12621.02 272.62 54727.07 88888.00 2013-12-01 08:49:34.125 335 12620.98 272.62 54727.05 88888.00 2013-12-01 08:49:34.250 335 12620.95 272.65 54727.07 88888.00 2013-12-01 08:49:34.375 335 12621.00 272.68 54727.07 88888.00 2013-12-01 08:49:34.500 335 12621.00 272.68 54727.07 88888.00 2013-12-01 08:49:34.625 335 12621.05 272.68 54727.10 88888.00 2013-12-01 08:49:34.750 335 12621.02 272.68 54727.10 88888.00 2013-12-01 08:49:34.875 335 12621.00 272.70 54727.10 88888.00 2013-12-01 08:49:35.000 335 12621.08 272.70 54727.10 88888.00 2013-12-01 08:49:35.125 335 12621.08 272.68 54727.10 88888.00 2013-12-01 08:49:35.250 335 12621.02 272.60 54727.10 88888.00 2013-12-01 08:49:35.375 335 12620.98 272.65 54727.10 88888.00 2013-12-01 08:49:35.500 335 12621.00 272.68 54727.10 88888.00 2013-12-01 08:49:35.625 335 12621.02 272.70 54727.12 88888.00 2013-12-01 08:49:35.750 335 12621.05 272.70 54727.12 88888.00 2013-12-01 08:49:35.875 335 12621.08 272.70 54727.12 88888.00 2013-12-01 08:49:36.000 335 12621.02 272.68 54727.10 88888.00 2013-12-01 08:49:36.125 335 12621.00 272.65 54727.12 88888.00 2013-12-01 08:49:36.250 335 12621.00 272.65 54727.10 88888.00 2013-12-01 08:49:36.375 335 12621.00 272.68 54727.12 88888.00 2013-12-01 08:49:36.500 335 12621.00 272.70 54727.12 88888.00 2013-12-01 08:49:36.625 335 12620.98 272.68 54727.10 88888.00 2013-12-01 08:49:36.750 335 12621.02 272.62 54727.10 88888.00 2013-12-01 08:49:36.875 335 12621.12 272.65 54727.10 88888.00 2013-12-01 08:49:37.000 335 12621.12 272.70 54727.12 88888.00 2013-12-01 08:49:37.125 335 12621.08 272.70 54727.12 88888.00 2013-12-01 08:49:37.250 335 12620.98 272.65 54727.12 88888.00 2013-12-01 08:49:37.375 335 12621.00 272.62 54727.10 88888.00 2013-12-01 08:49:37.500 335 12621.08 272.62 54727.10 88888.00 2013-12-01 08:49:37.625 335 12621.15 272.68 54727.10 88888.00 2013-12-01 08:49:37.750 335 12621.15 272.68 54727.12 88888.00 2013-12-01 08:49:37.875 335 12621.17 272.68 54727.12 88888.00 2013-12-01 08:49:38.000 335 12621.15 272.68 54727.10 88888.00 2013-12-01 08:49:38.125 335 12621.10 272.68 54727.10 88888.00 2013-12-01 08:49:38.250 335 12621.10 272.70 54727.12 88888.00 2013-12-01 08:49:38.375 335 12621.12 272.73 54727.12 88888.00 2013-12-01 08:49:38.500 335 12621.10 272.73 54727.15 88888.00 2013-12-01 08:49:38.625 335 12621.10 272.70 54727.15 88888.00 2013-12-01 08:49:38.750 335 12621.08 272.70 54727.12 88888.00 2013-12-01 08:49:38.875 335 12621.05 272.70 54727.12 88888.00 2013-12-01 08:49:39.000 335 12621.08 272.73 54727.12 88888.00 2013-12-01 08:49:39.125 335 12621.08 272.73 54727.12 88888.00 2013-12-01 08:49:39.250 335 12621.05 272.70 54727.12 88888.00 2013-12-01 08:49:39.375 335 12621.02 272.70 54727.12 88888.00 2013-12-01 08:49:39.500 335 12621.08 272.70 54727.10 88888.00 2013-12-01 08:49:39.625 335 12621.12 272.68 54727.12 88888.00 2013-12-01 08:49:39.750 335 12621.08 272.70 54727.12 88888.00 2013-12-01 08:49:39.875 335 12621.00 272.73 54727.15 88888.00 2013-12-01 08:49:40.000 335 12621.02 272.75 54727.15 88888.00 2013-12-01 08:49:40.125 335 12621.02 272.70 54727.15 88888.00 2013-12-01 08:49:40.250 335 12621.00 272.68 54727.12 88888.00 2013-12-01 08:49:40.375 335 12621.00 272.68 54727.12 88888.00 2013-12-01 08:49:40.500 335 12621.02 272.68 54727.15 88888.00 2013-12-01 08:49:40.625 335 12621.08 272.70 54727.15 88888.00 2013-12-01 08:49:40.750 335 12621.08 272.70 54727.15 88888.00 2013-12-01 08:49:40.875 335 12621.10 272.73 54727.15 88888.00 2013-12-01 08:49:41.000 335 12621.12 272.73 54727.15 88888.00 2013-12-01 08:49:41.125 335 12621.08 272.70 54727.15 88888.00 2013-12-01 08:49:41.250 335 12621.00 272.68 54727.12 88888.00 2013-12-01 08:49:41.375 335 12621.02 272.68 54727.15 88888.00 2013-12-01 08:49:41.500 335 12621.02 272.65 54727.15 88888.00 2013-12-01 08:49:41.625 335 12621.02 272.68 54727.12 88888.00 2013-12-01 08:49:41.750 335 12621.10 272.70 54727.12 88888.00 2013-12-01 08:49:41.875 335 12621.15 272.73 54727.15 88888.00 2013-12-01 08:49:42.000 335 12621.05 272.70 54727.15 88888.00 2013-12-01 08:49:42.125 335 12621.00 272.70 54727.18 88888.00 2013-12-01 08:49:42.250 335 12621.00 272.70 54727.20 88888.00 2013-12-01 08:49:42.375 335 12621.08 272.73 54727.20 88888.00 2013-12-01 08:49:42.500 335 12621.10 272.73 54727.18 88888.00 2013-12-01 08:49:42.625 335 12621.05 272.68 54727.15 88888.00 2013-12-01 08:49:42.750 335 12621.02 272.68 54727.15 88888.00 2013-12-01 08:49:42.875 335 12621.00 272.70 54727.15 88888.00 2013-12-01 08:49:43.000 335 12621.00 272.73 54727.18 88888.00 2013-12-01 08:49:43.125 335 12621.02 272.75 54727.18 88888.00 2013-12-01 08:49:43.250 335 12621.02 272.73 54727.18 88888.00 2013-12-01 08:49:43.375 335 12621.02 272.73 54727.15 88888.00 2013-12-01 08:49:43.500 335 12621.02 272.73 54727.15 88888.00 2013-12-01 08:49:43.625 335 12620.98 272.75 54727.18 88888.00 2013-12-01 08:49:43.750 335 12621.00 272.75 54727.18 88888.00 2013-12-01 08:49:43.875 335 12620.95 272.73 54727.18 88888.00 2013-12-01 08:49:44.000 335 12620.92 272.75 54727.18 88888.00 2013-12-01 08:49:44.125 335 12620.92 272.73 54727.18 88888.00 2013-12-01 08:49:44.250 335 12621.00 272.70 54727.22 88888.00 2013-12-01 08:49:44.375 335 12621.02 272.73 54727.20 88888.00 2013-12-01 08:49:44.500 335 12620.98 272.73 54727.18 88888.00 2013-12-01 08:49:44.625 335 12620.98 272.73 54727.15 88888.00 2013-12-01 08:49:44.750 335 12621.02 272.73 54727.20 88888.00 2013-12-01 08:49:44.875 335 12621.05 272.73 54727.20 88888.00 2013-12-01 08:49:45.000 335 12621.02 272.75 54727.20 88888.00 2013-12-01 08:49:45.125 335 12620.95 272.75 54727.20 88888.00 2013-12-01 08:49:45.250 335 12620.92 272.73 54727.20 88888.00 2013-12-01 08:49:45.375 335 12621.00 272.73 54727.20 88888.00 2013-12-01 08:49:45.500 335 12620.98 272.73 54727.20 88888.00 2013-12-01 08:49:45.625 335 12621.02 272.73 54727.20 88888.00 2013-12-01 08:49:45.750 335 12621.10 272.73 54727.22 88888.00 2013-12-01 08:49:45.875 335 12621.05 272.73 54727.22 88888.00 2013-12-01 08:49:46.000 335 12621.00 272.73 54727.22 88888.00 2013-12-01 08:49:46.125 335 12621.00 272.73 54727.20 88888.00 2013-12-01 08:49:46.250 335 12621.02 272.73 54727.22 88888.00 2013-12-01 08:49:46.375 335 12621.02 272.73 54727.22 88888.00 2013-12-01 08:49:46.500 335 12621.02 272.77 54727.22 88888.00 2013-12-01 08:49:46.625 335 12621.02 272.77 54727.20 88888.00 2013-12-01 08:49:46.750 335 12620.98 272.73 54727.20 88888.00 2013-12-01 08:49:46.875 335 12621.02 272.75 54727.18 88888.00 2013-12-01 08:49:47.000 335 12621.05 272.73 54727.15 88888.00 2013-12-01 08:49:47.125 335 12621.08 272.75 54727.18 88888.00 2013-12-01 08:49:47.250 335 12621.02 272.73 54727.20 88888.00 2013-12-01 08:49:47.375 335 12621.02 272.75 54727.20 88888.00 2013-12-01 08:49:47.500 335 12621.00 272.73 54727.20 88888.00 2013-12-01 08:49:47.625 335 12621.00 272.75 54727.22 88888.00 2013-12-01 08:49:47.750 335 12621.00 272.77 54727.22 88888.00 2013-12-01 08:49:47.875 335 12621.02 272.77 54727.22 88888.00 2013-12-01 08:49:48.000 335 12621.08 272.77 54727.20 88888.00 2013-12-01 08:49:48.125 335 12621.08 272.75 54727.22 88888.00 2013-12-01 08:49:48.250 335 12621.05 272.75 54727.22 88888.00 2013-12-01 08:49:48.375 335 12621.08 272.77 54727.25 88888.00 2013-12-01 08:49:48.500 335 12621.08 272.77 54727.22 88888.00 2013-12-01 08:49:48.625 335 12621.05 272.73 54727.22 88888.00 2013-12-01 08:49:48.750 335 12621.10 272.77 54727.20 88888.00 2013-12-01 08:49:48.875 335 12621.10 272.77 54727.20 88888.00 2013-12-01 08:49:49.000 335 12621.05 272.75 54727.20 88888.00 2013-12-01 08:49:49.125 335 12621.00 272.75 54727.20 88888.00 2013-12-01 08:49:49.250 335 12620.95 272.75 54727.18 88888.00 2013-12-01 08:49:49.375 335 12620.95 272.75 54727.18 88888.00 2013-12-01 08:49:49.500 335 12621.00 272.77 54727.20 88888.00 2013-12-01 08:49:49.625 335 12621.00 272.77 54727.22 88888.00 2013-12-01 08:49:49.750 335 12621.05 272.77 54727.20 88888.00 2013-12-01 08:49:49.875 335 12621.08 272.77 54727.20 88888.00 2013-12-01 08:49:50.000 335 12621.05 272.77 54727.22 88888.00 2013-12-01 08:49:50.125 335 12621.02 272.80 54727.22 88888.00 2013-12-01 08:49:50.250 335 12621.02 272.80 54727.22 88888.00 2013-12-01 08:49:50.375 335 12621.05 272.80 54727.20 88888.00 2013-12-01 08:49:50.500 335 12621.05 272.80 54727.22 88888.00 2013-12-01 08:49:50.625 335 12621.08 272.77 54727.22 88888.00 2013-12-01 08:49:50.750 335 12621.00 272.77 54727.22 88888.00 2013-12-01 08:49:50.875 335 12620.98 272.75 54727.20 88888.00 2013-12-01 08:49:51.000 335 12621.00 272.73 54727.20 88888.00 2013-12-01 08:49:51.125 335 12620.98 272.75 54727.22 88888.00 2013-12-01 08:49:51.250 335 12620.98 272.75 54727.20 88888.00 2013-12-01 08:49:51.375 335 12621.00 272.77 54727.22 88888.00 2013-12-01 08:49:51.500 335 12621.00 272.77 54727.20 88888.00 2013-12-01 08:49:51.625 335 12621.05 272.77 54727.22 88888.00 2013-12-01 08:49:51.750 335 12621.08 272.75 54727.22 88888.00 2013-12-01 08:49:51.875 335 12621.05 272.77 54727.22 88888.00 2013-12-01 08:49:52.000 335 12621.02 272.77 54727.20 88888.00 2013-12-01 08:49:52.125 335 12621.02 272.75 54727.20 88888.00 2013-12-01 08:49:52.250 335 12621.00 272.75 54727.25 88888.00 2013-12-01 08:49:52.375 335 12620.98 272.77 54727.25 88888.00 2013-12-01 08:49:52.500 335 12620.98 272.77 54727.25 88888.00 2013-12-01 08:49:52.625 335 12621.00 272.75 54727.22 88888.00 2013-12-01 08:49:52.750 335 12621.00 272.75 54727.22 88888.00 2013-12-01 08:49:52.875 335 12620.98 272.75 54727.22 88888.00 2013-12-01 08:49:53.000 335 12620.98 272.77 54727.22 88888.00 2013-12-01 08:49:53.125 335 12621.02 272.75 54727.25 88888.00 2013-12-01 08:49:53.250 335 12621.02 272.75 54727.20 88888.00 2013-12-01 08:49:53.375 335 12621.05 272.75 54727.22 88888.00 2013-12-01 08:49:53.500 335 12621.08 272.75 54727.25 88888.00 2013-12-01 08:49:53.625 335 12621.05 272.80 54727.25 88888.00 2013-12-01 08:49:53.750 335 12621.02 272.80 54727.25 88888.00 2013-12-01 08:49:53.875 335 12621.08 272.80 54727.22 88888.00 2013-12-01 08:49:54.000 335 12621.08 272.80 54727.22 88888.00 2013-12-01 08:49:54.125 335 12621.00 272.80 54727.25 88888.00 2013-12-01 08:49:54.250 335 12621.00 272.77 54727.25 88888.00 2013-12-01 08:49:54.375 335 12621.02 272.75 54727.22 88888.00 2013-12-01 08:49:54.500 335 12621.08 272.77 54727.25 88888.00 2013-12-01 08:49:54.625 335 12621.12 272.77 54727.25 88888.00 2013-12-01 08:49:54.750 335 12621.17 272.77 54727.25 88888.00 2013-12-01 08:49:54.875 335 12621.10 272.77 54727.22 88888.00 2013-12-01 08:49:55.000 335 12621.08 272.77 54727.22 88888.00 2013-12-01 08:49:55.125 335 12621.05 272.77 54727.28 88888.00 2013-12-01 08:49:55.250 335 12621.10 272.77 54727.28 88888.00 2013-12-01 08:49:55.375 335 12621.12 272.80 54727.28 88888.00 2013-12-01 08:49:55.500 335 12621.05 272.82 54727.25 88888.00 2013-12-01 08:49:55.625 335 12621.00 272.80 54727.25 88888.00 2013-12-01 08:49:55.750 335 12621.08 272.77 54727.25 88888.00 2013-12-01 08:49:55.875 335 12621.17 272.80 54727.25 88888.00 2013-12-01 08:49:56.000 335 12621.17 272.80 54727.28 88888.00 2013-12-01 08:49:56.125 335 12621.08 272.80 54727.25 88888.00 2013-12-01 08:49:56.250 335 12621.05 272.77 54727.22 88888.00 2013-12-01 08:49:56.375 335 12621.08 272.77 54727.20 88888.00 2013-12-01 08:49:56.500 335 12621.08 272.80 54727.22 88888.00 2013-12-01 08:49:56.625 335 12621.08 272.80 54727.28 88888.00 2013-12-01 08:49:56.750 335 12621.10 272.80 54727.28 88888.00 2013-12-01 08:49:56.875 335 12621.12 272.80 54727.28 88888.00 2013-12-01 08:49:57.000 335 12621.15 272.85 54727.28 88888.00 2013-12-01 08:49:57.125 335 12621.10 272.85 54727.30 88888.00 2013-12-01 08:49:57.250 335 12621.02 272.80 54727.28 88888.00 2013-12-01 08:49:57.375 335 12621.05 272.80 54727.28 88888.00 2013-12-01 08:49:57.500 335 12621.12 272.80 54727.25 88888.00 2013-12-01 08:49:57.625 335 12621.12 272.82 54727.25 88888.00 2013-12-01 08:49:57.750 335 12621.12 272.80 54727.28 88888.00 2013-12-01 08:49:57.875 335 12621.12 272.80 54727.28 88888.00 2013-12-01 08:49:58.000 335 12621.12 272.82 54727.28 88888.00 2013-12-01 08:49:58.125 335 12621.08 272.82 54727.28 88888.00 2013-12-01 08:49:58.250 335 12621.08 272.77 54727.28 88888.00 2013-12-01 08:49:58.375 335 12621.10 272.80 54727.25 88888.00 2013-12-01 08:49:58.500 335 12621.08 272.82 54727.30 88888.00 2013-12-01 08:49:58.625 335 12621.00 272.82 54727.30 88888.00 2013-12-01 08:49:58.750 335 12620.95 272.82 54727.28 88888.00 2013-12-01 08:49:58.875 335 12620.95 272.80 54727.25 88888.00 2013-12-01 08:49:59.000 335 12621.02 272.82 54727.25 88888.00 2013-12-01 08:49:59.125 335 12621.00 272.85 54727.28 88888.00 2013-12-01 08:49:59.250 335 12620.92 272.82 54727.28 88888.00 2013-12-01 08:49:59.375 335 12620.92 272.82 54727.30 88888.00 2013-12-01 08:49:59.500 335 12620.98 272.82 54727.30 88888.00 2013-12-01 08:49:59.625 335 12621.02 272.85 54727.28 88888.00 2013-12-01 08:49:59.750 335 12621.05 272.85 54727.28 88888.00 2013-12-01 08:49:59.875 335 12621.00 272.85 54727.30 88888.00 2013-12-01 08:50:00.000 335 12620.98 272.82 54727.32 88888.00 2013-12-01 08:50:00.125 335 12620.98 272.85 54727.30 88888.00 2013-12-01 08:50:00.250 335 12621.00 272.82 54727.30 88888.00 2013-12-01 08:50:00.375 335 12621.00 272.85 54727.30 88888.00 2013-12-01 08:50:00.500 335 12621.00 272.85 54727.30 88888.00 2013-12-01 08:50:00.625 335 12621.02 272.82 54727.28 88888.00 2013-12-01 08:50:00.750 335 12621.00 272.82 54727.30 88888.00 2013-12-01 08:50:00.875 335 12621.00 272.85 54727.30 88888.00 2013-12-01 08:50:01.000 335 12620.95 272.88 54727.28 88888.00 2013-12-01 08:50:01.125 335 12620.92 272.85 54727.30 88888.00 2013-12-01 08:50:01.250 335 12620.90 272.85 54727.28 88888.00 2013-12-01 08:50:01.375 335 12620.92 272.82 54727.25 88888.00 2013-12-01 08:50:01.500 335 12620.98 272.85 54727.30 88888.00 2013-12-01 08:50:01.625 335 12620.95 272.85 54727.30 88888.00 2013-12-01 08:50:01.750 335 12620.95 272.85 54727.30 88888.00 2013-12-01 08:50:01.875 335 12621.00 272.85 54727.28 88888.00 2013-12-01 08:50:02.000 335 12621.02 272.82 54727.30 88888.00 2013-12-01 08:50:02.125 335 12621.02 272.85 54727.30 88888.00 2013-12-01 08:50:02.250 335 12621.05 272.88 54727.32 88888.00 2013-12-01 08:50:02.375 335 12621.02 272.88 54727.30 88888.00 2013-12-01 08:50:02.500 335 12621.00 272.88 54727.32 88888.00 2013-12-01 08:50:02.625 335 12620.95 272.85 54727.28 88888.00 2013-12-01 08:50:02.750 335 12620.90 272.85 54727.30 88888.00 2013-12-01 08:50:02.875 335 12620.92 272.85 54727.30 88888.00 2013-12-01 08:50:03.000 335 12620.92 272.88 54727.30 88888.00 2013-12-01 08:50:03.125 335 12620.92 272.85 54727.30 88888.00 2013-12-01 08:50:03.250 335 12620.88 272.82 54727.32 88888.00 2013-12-01 08:50:03.375 335 12620.90 272.85 54727.32 88888.00 2013-12-01 08:50:03.500 335 12620.98 272.90 54727.32 88888.00 2013-12-01 08:50:03.625 335 12621.02 272.90 54727.30 88888.00 2013-12-01 08:50:03.750 335 12621.02 272.93 54727.30 88888.00 2013-12-01 08:50:03.875 335 12621.05 272.88 54727.30 88888.00 2013-12-01 08:50:04.000 335 12621.02 272.88 54727.30 88888.00 2013-12-01 08:50:04.125 335 12621.00 272.90 54727.35 88888.00 2013-12-01 08:50:04.250 335 12621.00 272.90 54727.32 88888.00 2013-12-01 08:50:04.375 335 12621.00 272.88 54727.30 88888.00 2013-12-01 08:50:04.500 335 12620.98 272.88 54727.32 88888.00 2013-12-01 08:50:04.625 335 12621.00 272.90 54727.32 88888.00 2013-12-01 08:50:04.750 335 12621.00 272.90 54727.35 88888.00 2013-12-01 08:50:04.875 335 12620.95 272.93 54727.38 88888.00 2013-12-01 08:50:05.000 335 12621.00 272.90 54727.35 88888.00 2013-12-01 08:50:05.125 335 12621.02 272.90 54727.35 88888.00 2013-12-01 08:50:05.250 335 12621.05 272.93 54727.38 88888.00 2013-12-01 08:50:05.375 335 12621.02 272.95 54727.35 88888.00 2013-12-01 08:50:05.500 335 12620.95 272.90 54727.35 88888.00 2013-12-01 08:50:05.625 335 12620.95 272.90 54727.32 88888.00 2013-12-01 08:50:05.750 335 12621.02 272.90 54727.32 88888.00 2013-12-01 08:50:05.875 335 12621.00 272.88 54727.32 88888.00 2013-12-01 08:50:06.000 335 12621.00 272.90 54727.35 88888.00 2013-12-01 08:50:06.125 335 12620.95 272.90 54727.35 88888.00 2013-12-01 08:50:06.250 335 12620.90 272.88 54727.35 88888.00 2013-12-01 08:50:06.375 335 12620.92 272.88 54727.35 88888.00 2013-12-01 08:50:06.500 335 12620.92 272.93 54727.35 88888.00 2013-12-01 08:50:06.625 335 12620.92 272.93 54727.35 88888.00 2013-12-01 08:50:06.750 335 12620.95 272.90 54727.32 88888.00 2013-12-01 08:50:06.875 335 12620.95 272.88 54727.35 88888.00 2013-12-01 08:50:07.000 335 12620.98 272.88 54727.35 88888.00 2013-12-01 08:50:07.125 335 12621.00 272.90 54727.38 88888.00 2013-12-01 08:50:07.250 335 12620.98 272.90 54727.38 88888.00 2013-12-01 08:50:07.375 335 12620.95 272.93 54727.38 88888.00 2013-12-01 08:50:07.500 335 12620.95 272.90 54727.38 88888.00 2013-12-01 08:50:07.625 335 12620.98 272.90 54727.38 88888.00 2013-12-01 08:50:07.750 335 12621.02 272.90 54727.38 88888.00 2013-12-01 08:50:07.875 335 12621.00 272.88 54727.38 88888.00 2013-12-01 08:50:08.000 335 12620.95 272.90 54727.35 88888.00 2013-12-01 08:50:08.125 335 12620.90 272.93 54727.35 88888.00 2013-12-01 08:50:08.250 335 12620.88 272.90 54727.35 88888.00 2013-12-01 08:50:08.375 335 12620.92 272.93 54727.35 88888.00 2013-12-01 08:50:08.500 335 12620.95 272.93 54727.35 88888.00 2013-12-01 08:50:08.625 335 12620.95 272.93 54727.35 88888.00 2013-12-01 08:50:08.750 335 12620.90 272.93 54727.35 88888.00 2013-12-01 08:50:08.875 335 12620.83 272.90 54727.35 88888.00 2013-12-01 08:50:09.000 335 12620.80 272.90 54727.32 88888.00 2013-12-01 08:50:09.125 335 12620.83 272.90 54727.35 88888.00 2013-12-01 08:50:09.250 335 12620.85 272.93 54727.40 88888.00 2013-12-01 08:50:09.375 335 12620.90 272.98 54727.40 88888.00 2013-12-01 08:50:09.500 335 12620.98 272.95 54727.38 88888.00 2013-12-01 08:50:09.625 335 12620.90 272.90 54727.35 88888.00 2013-12-01 08:50:09.750 335 12620.85 272.93 54727.38 88888.00 2013-12-01 08:50:09.875 335 12620.90 272.93 54727.38 88888.00 2013-12-01 08:50:10.000 335 12620.95 272.95 54727.38 88888.00 2013-12-01 08:50:10.125 335 12620.95 272.95 54727.35 88888.00 2013-12-01 08:50:10.250 335 12620.98 272.95 54727.38 88888.00 2013-12-01 08:50:10.375 335 12620.98 272.98 54727.40 88888.00 2013-12-01 08:50:10.500 335 12620.90 273.00 54727.38 88888.00 2013-12-01 08:50:10.625 335 12620.92 272.98 54727.38 88888.00 2013-12-01 08:50:10.750 335 12621.00 272.98 54727.38 88888.00 2013-12-01 08:50:10.875 335 12621.02 273.00 54727.38 88888.00 2013-12-01 08:50:11.000 335 12621.02 272.93 54727.38 88888.00 2013-12-01 08:50:11.125 335 12621.00 272.95 54727.38 88888.00 2013-12-01 08:50:11.250 335 12621.00 272.95 54727.38 88888.00 2013-12-01 08:50:11.375 335 12621.02 272.98 54727.40 88888.00 2013-12-01 08:50:11.500 335 12621.00 272.98 54727.40 88888.00 2013-12-01 08:50:11.625 335 12620.98 272.95 54727.38 88888.00 2013-12-01 08:50:11.750 335 12620.98 272.98 54727.38 88888.00 2013-12-01 08:50:11.875 335 12620.98 272.98 54727.40 88888.00 2013-12-01 08:50:12.000 335 12621.00 273.00 54727.43 88888.00 2013-12-01 08:50:12.125 335 12620.98 273.00 54727.43 88888.00 2013-12-01 08:50:12.250 335 12620.95 272.95 54727.40 88888.00 2013-12-01 08:50:12.375 335 12620.90 272.98 54727.38 88888.00 2013-12-01 08:50:12.500 335 12620.95 273.00 54727.38 88888.00 2013-12-01 08:50:12.625 335 12620.98 272.98 54727.40 88888.00 2013-12-01 08:50:12.750 335 12620.98 273.00 54727.38 88888.00 2013-12-01 08:50:12.875 335 12620.95 272.98 54727.40 88888.00 2013-12-01 08:50:13.000 335 12620.95 272.95 54727.38 88888.00 2013-12-01 08:50:13.125 335 12620.90 272.98 54727.40 88888.00 2013-12-01 08:50:13.250 335 12620.90 272.98 54727.43 88888.00 2013-12-01 08:50:13.375 335 12620.95 273.00 54727.43 88888.00 2013-12-01 08:50:13.500 335 12620.95 273.00 54727.43 88888.00 2013-12-01 08:50:13.625 335 12620.95 273.00 54727.40 88888.00 2013-12-01 08:50:13.750 335 12620.98 273.02 54727.43 88888.00 2013-12-01 08:50:13.875 335 12620.98 273.02 54727.40 88888.00 2013-12-01 08:50:14.000 335 12620.95 273.02 54727.40 88888.00 2013-12-01 08:50:14.125 335 12620.90 273.00 54727.40 88888.00 2013-12-01 08:50:14.250 335 12620.88 273.00 54727.43 88888.00 2013-12-01 08:50:14.375 335 12620.88 273.00 54727.40 88888.00 2013-12-01 08:50:14.500 335 12620.92 273.00 54727.43 88888.00 2013-12-01 08:50:14.625 335 12620.98 272.98 54727.40 88888.00 2013-12-01 08:50:14.750 335 12620.98 273.00 54727.40 88888.00 2013-12-01 08:50:14.875 335 12620.95 273.00 54727.40 88888.00 2013-12-01 08:50:15.000 335 12620.90 272.98 54727.38 88888.00 2013-12-01 08:50:15.125 335 12620.85 272.98 54727.40 88888.00 2013-12-01 08:50:15.250 335 12620.92 273.00 54727.40 88888.00 2013-12-01 08:50:15.375 335 12620.95 273.02 54727.40 88888.00 2013-12-01 08:50:15.500 335 12620.88 273.02 54727.40 88888.00 2013-12-01 08:50:15.625 335 12620.83 273.00 54727.40 88888.00 2013-12-01 08:50:15.750 335 12620.85 272.98 54727.40 88888.00 2013-12-01 08:50:15.875 335 12620.88 273.00 54727.43 88888.00 2013-12-01 08:50:16.000 335 12620.85 273.00 54727.43 88888.00 2013-12-01 08:50:16.125 335 12620.88 273.02 54727.43 88888.00 2013-12-01 08:50:16.250 335 12620.92 273.02 54727.45 88888.00 2013-12-01 08:50:16.375 335 12620.92 273.05 54727.43 88888.00 2013-12-01 08:50:16.500 335 12620.88 273.07 54727.43 88888.00 2013-12-01 08:50:16.625 335 12620.83 273.10 54727.43 88888.00 2013-12-01 08:50:16.750 335 12620.90 273.07 54727.45 88888.00 2013-12-01 08:50:16.875 335 12620.95 273.05 54727.45 88888.00 2013-12-01 08:50:17.000 335 12620.92 273.05 54727.45 88888.00 2013-12-01 08:50:17.125 335 12620.88 273.02 54727.45 88888.00 2013-12-01 08:50:17.250 335 12620.88 273.02 54727.47 88888.00 2013-12-01 08:50:17.375 335 12620.88 273.05 54727.47 88888.00 2013-12-01 08:50:17.500 335 12620.85 273.07 54727.50 88888.00 2013-12-01 08:50:17.625 335 12620.88 273.07 54727.47 88888.00 2013-12-01 08:50:17.750 335 12620.88 273.02 54727.50 88888.00 2013-12-01 08:50:17.875 335 12620.92 273.02 54727.50 88888.00 2013-12-01 08:50:18.000 335 12620.92 273.02 54727.50 88888.00 2013-12-01 08:50:18.125 335 12620.90 273.05 54727.50 88888.00 2013-12-01 08:50:18.250 335 12620.88 273.02 54727.50 88888.00 2013-12-01 08:50:18.375 335 12620.92 273.05 54727.47 88888.00 2013-12-01 08:50:18.500 335 12620.92 273.02 54727.50 88888.00 2013-12-01 08:50:18.625 335 12620.88 273.05 54727.47 88888.00 2013-12-01 08:50:18.750 335 12620.88 273.02 54727.47 88888.00 2013-12-01 08:50:18.875 335 12620.88 273.05 54727.45 88888.00 2013-12-01 08:50:19.000 335 12620.88 273.07 54727.47 88888.00 2013-12-01 08:50:19.125 335 12620.92 273.07 54727.47 88888.00 2013-12-01 08:50:19.250 335 12620.92 273.07 54727.50 88888.00 2013-12-01 08:50:19.375 335 12620.90 273.05 54727.47 88888.00 2013-12-01 08:50:19.500 335 12620.92 273.02 54727.45 88888.00 2013-12-01 08:50:19.625 335 12620.98 273.05 54727.45 88888.00 2013-12-01 08:50:19.750 335 12621.00 273.05 54727.45 88888.00 2013-12-01 08:50:19.875 335 12621.00 273.07 54727.47 88888.00 2013-12-01 08:50:20.000 335 12621.00 273.07 54727.47 88888.00 2013-12-01 08:50:20.125 335 12621.00 273.07 54727.50 88888.00 2013-12-01 08:50:20.250 335 12620.95 273.05 54727.45 88888.00 2013-12-01 08:50:20.375 335 12621.00 273.07 54727.45 88888.00 2013-12-01 08:50:20.500 335 12621.00 273.07 54727.50 88888.00 2013-12-01 08:50:20.625 335 12621.02 273.07 54727.50 88888.00 2013-12-01 08:50:20.750 335 12621.00 273.02 54727.47 88888.00 2013-12-01 08:50:20.875 335 12621.00 273.05 54727.47 88888.00 2013-12-01 08:50:21.000 335 12621.05 273.10 54727.47 88888.00 2013-12-01 08:50:21.125 335 12621.08 273.05 54727.47 88888.00 2013-12-01 08:50:21.250 335 12621.05 273.05 54727.50 88888.00 2013-12-01 08:50:21.375 335 12621.10 273.07 54727.50 88888.00 2013-12-01 08:50:21.500 335 12621.05 273.05 54727.53 88888.00 2013-12-01 08:50:21.625 335 12621.00 273.07 54727.47 88888.00 2013-12-01 08:50:21.750 335 12620.98 273.07 54727.50 88888.00 2013-12-01 08:50:21.875 335 12620.92 273.10 54727.47 88888.00 2013-12-01 08:50:22.000 335 12620.95 273.07 54727.50 88888.00 2013-12-01 08:50:22.125 335 12620.95 273.07 54727.47 88888.00 2013-12-01 08:50:22.250 335 12620.92 273.05 54727.47 88888.00 2013-12-01 08:50:22.375 335 12620.90 273.05 54727.47 88888.00 2013-12-01 08:50:22.500 335 12620.95 273.07 54727.47 88888.00 2013-12-01 08:50:22.625 335 12620.92 273.07 54727.50 88888.00 2013-12-01 08:50:22.750 335 12620.88 273.05 54727.50 88888.00 2013-12-01 08:50:22.875 335 12620.92 273.05 54727.50 88888.00 2013-12-01 08:50:23.000 335 12620.95 273.07 54727.50 88888.00 2013-12-01 08:50:23.125 335 12621.00 273.10 54727.50 88888.00 2013-12-01 08:50:23.250 335 12620.95 273.05 54727.50 88888.00 2013-12-01 08:50:23.375 335 12621.00 273.05 54727.47 88888.00 2013-12-01 08:50:23.500 335 12621.00 273.07 54727.50 88888.00 2013-12-01 08:50:23.625 335 12620.95 273.10 54727.50 88888.00 2013-12-01 08:50:23.750 335 12620.88 273.07 54727.47 88888.00 2013-12-01 08:50:23.875 335 12620.88 273.05 54727.50 88888.00 2013-12-01 08:50:24.000 335 12620.98 273.07 54727.47 88888.00 2013-12-01 08:50:24.125 335 12620.98 273.07 54727.50 88888.00 2013-12-01 08:50:24.250 335 12621.00 273.05 54727.53 88888.00 2013-12-01 08:50:24.375 335 12621.00 273.07 54727.55 88888.00 2013-12-01 08:50:24.500 335 12620.95 273.10 54727.53 88888.00 2013-12-01 08:50:24.625 335 12620.92 273.07 54727.50 88888.00 2013-12-01 08:50:24.750 335 12620.95 273.12 54727.50 88888.00 2013-12-01 08:50:24.875 335 12621.00 273.12 54727.55 88888.00 2013-12-01 08:50:25.000 335 12620.98 273.10 54727.50 88888.00 2013-12-01 08:50:25.125 335 12620.95 273.07 54727.53 88888.00 2013-12-01 08:50:25.250 335 12620.95 273.05 54727.53 88888.00 2013-12-01 08:50:25.375 335 12620.98 273.07 54727.50 88888.00 2013-12-01 08:50:25.500 335 12620.98 273.07 54727.53 88888.00 2013-12-01 08:50:25.625 335 12621.00 273.10 54727.53 88888.00 2013-12-01 08:50:25.750 335 12620.95 273.07 54727.50 88888.00 2013-12-01 08:50:25.875 335 12620.98 273.07 54727.50 88888.00 2013-12-01 08:50:26.000 335 12621.05 273.10 54727.53 88888.00 2013-12-01 08:50:26.125 335 12621.00 273.07 54727.55 88888.00 2013-12-01 08:50:26.250 335 12620.92 273.07 54727.53 88888.00 2013-12-01 08:50:26.375 335 12620.98 273.10 54727.55 88888.00 2013-12-01 08:50:26.500 335 12620.98 273.12 54727.55 88888.00 2013-12-01 08:50:26.625 335 12621.02 273.15 54727.55 88888.00 2013-12-01 08:50:26.750 335 12620.98 273.12 54727.55 88888.00 2013-12-01 08:50:26.875 335 12620.98 273.15 54727.57 88888.00 2013-12-01 08:50:27.000 335 12620.98 273.15 54727.55 88888.00 2013-12-01 08:50:27.125 335 12620.95 273.10 54727.55 88888.00 2013-12-01 08:50:27.250 335 12620.92 273.07 54727.55 88888.00 2013-12-01 08:50:27.375 335 12620.95 273.10 54727.55 88888.00 2013-12-01 08:50:27.500 335 12620.98 273.15 54727.55 88888.00 2013-12-01 08:50:27.625 335 12620.98 273.12 54727.50 88888.00 2013-12-01 08:50:27.750 335 12620.95 273.07 54727.53 88888.00 2013-12-01 08:50:27.875 335 12620.95 273.12 54727.53 88888.00 2013-12-01 08:50:28.000 335 12620.98 273.12 54727.50 88888.00 2013-12-01 08:50:28.125 335 12620.95 273.15 54727.55 88888.00 2013-12-01 08:50:28.250 335 12620.92 273.12 54727.55 88888.00 2013-12-01 08:50:28.375 335 12620.95 273.15 54727.57 88888.00 2013-12-01 08:50:28.500 335 12620.90 273.15 54727.57 88888.00 2013-12-01 08:50:28.625 335 12620.90 273.12 54727.55 88888.00 2013-12-01 08:50:28.750 335 12620.92 273.12 54727.55 88888.00 2013-12-01 08:50:28.875 335 12620.98 273.10 54727.57 88888.00 2013-12-01 08:50:29.000 335 12620.95 273.12 54727.55 88888.00 2013-12-01 08:50:29.125 335 12620.95 273.12 54727.55 88888.00 2013-12-01 08:50:29.250 335 12620.95 273.12 54727.57 88888.00 2013-12-01 08:50:29.375 335 12621.02 273.15 54727.57 88888.00 2013-12-01 08:50:29.500 335 12620.98 273.15 54727.57 88888.00 2013-12-01 08:50:29.625 335 12620.90 273.18 54727.60 88888.00 2013-12-01 08:50:29.750 335 12620.88 273.12 54727.57 88888.00 2013-12-01 08:50:29.875 335 12620.85 273.15 54727.57 88888.00 2013-12-01 08:50:30.000 335 12620.95 273.18 54727.57 88888.00 2013-12-01 08:50:30.125 335 12621.00 273.18 54727.57 88888.00 2013-12-01 08:50:30.250 335 12620.98 273.15 54727.60 88888.00 2013-12-01 08:50:30.375 335 12621.00 273.18 54727.57 88888.00 2013-12-01 08:50:30.500 335 12621.02 273.15 54727.57 88888.00 2013-12-01 08:50:30.625 335 12620.95 273.12 54727.55 88888.00 2013-12-01 08:50:30.750 335 12620.98 273.15 54727.57 88888.00 2013-12-01 08:50:30.875 335 12620.98 273.18 54727.55 88888.00 2013-12-01 08:50:31.000 335 12621.00 273.12 54727.55 88888.00 2013-12-01 08:50:31.125 335 12621.00 273.15 54727.57 88888.00 2013-12-01 08:50:31.250 335 12620.95 273.12 54727.60 88888.00 2013-12-01 08:50:31.375 335 12620.98 273.18 54727.57 88888.00 2013-12-01 08:50:31.500 335 12621.00 273.18 54727.57 88888.00 2013-12-01 08:50:31.625 335 12621.02 273.18 54727.55 88888.00 2013-12-01 08:50:31.750 335 12621.02 273.18 54727.55 88888.00 2013-12-01 08:50:31.875 335 12620.98 273.18 54727.57 88888.00 2013-12-01 08:50:32.000 335 12620.95 273.15 54727.57 88888.00 2013-12-01 08:50:32.125 335 12620.92 273.18 54727.60 88888.00 2013-12-01 08:50:32.250 335 12620.92 273.15 54727.57 88888.00 2013-12-01 08:50:32.375 335 12620.88 273.18 54727.57 88888.00 2013-12-01 08:50:32.500 335 12620.92 273.18 54727.60 88888.00 2013-12-01 08:50:32.625 335 12620.95 273.18 54727.60 88888.00 2013-12-01 08:50:32.750 335 12620.98 273.18 54727.60 88888.00 2013-12-01 08:50:32.875 335 12621.00 273.20 54727.60 88888.00 2013-12-01 08:50:33.000 335 12621.02 273.23 54727.60 88888.00 2013-12-01 08:50:33.125 335 12620.95 273.20 54727.60 88888.00 2013-12-01 08:50:33.250 335 12620.92 273.15 54727.60 88888.00 2013-12-01 08:50:33.375 335 12620.95 273.15 54727.60 88888.00 2013-12-01 08:50:33.500 335 12621.00 273.20 54727.60 88888.00 2013-12-01 08:50:33.625 335 12621.02 273.20 54727.60 88888.00 2013-12-01 08:50:33.750 335 12621.00 273.20 54727.60 88888.00 2013-12-01 08:50:33.875 335 12620.92 273.23 54727.60 88888.00 2013-12-01 08:50:34.000 335 12620.92 273.20 54727.60 88888.00 2013-12-01 08:50:34.125 335 12620.92 273.20 54727.57 88888.00 2013-12-01 08:50:34.250 335 12620.90 273.18 54727.60 88888.00 2013-12-01 08:50:34.375 335 12620.95 273.18 54727.62 88888.00 2013-12-01 08:50:34.500 335 12620.95 273.20 54727.62 88888.00 2013-12-01 08:50:34.625 335 12620.92 273.18 54727.60 88888.00 2013-12-01 08:50:34.750 335 12620.95 273.23 54727.60 88888.00 2013-12-01 08:50:34.875 335 12620.92 273.23 54727.62 88888.00 2013-12-01 08:50:35.000 335 12620.95 273.20 54727.60 88888.00 2013-12-01 08:50:35.125 335 12621.02 273.20 54727.60 88888.00 2013-12-01 08:50:35.250 335 12620.92 273.20 54727.60 88888.00 2013-12-01 08:50:35.375 335 12620.95 273.20 54727.60 88888.00 2013-12-01 08:50:35.500 335 12620.98 273.23 54727.60 88888.00 2013-12-01 08:50:35.625 335 12620.98 273.18 54727.62 88888.00 2013-12-01 08:50:35.750 335 12620.95 273.18 54727.62 88888.00 2013-12-01 08:50:35.875 335 12620.92 273.23 54727.65 88888.00 2013-12-01 08:50:36.000 335 12620.90 273.23 54727.65 88888.00 2013-12-01 08:50:36.125 335 12620.92 273.23 54727.68 88888.00 2013-12-01 08:50:36.250 335 12620.95 273.23 54727.65 88888.00 2013-12-01 08:50:36.375 335 12620.95 273.23 54727.65 88888.00 2013-12-01 08:50:36.500 335 12620.98 273.23 54727.68 88888.00 2013-12-01 08:50:36.625 335 12620.95 273.25 54727.62 88888.00 2013-12-01 08:50:36.750 335 12620.98 273.25 54727.68 88888.00 2013-12-01 08:50:36.875 335 12620.98 273.23 54727.65 88888.00 2013-12-01 08:50:37.000 335 12620.98 273.23 54727.68 88888.00 2013-12-01 08:50:37.125 335 12621.05 273.25 54727.65 88888.00 2013-12-01 08:50:37.250 335 12621.00 273.23 54727.65 88888.00 2013-12-01 08:50:37.375 335 12621.02 273.25 54727.62 88888.00 2013-12-01 08:50:37.500 335 12621.05 273.25 54727.62 88888.00 2013-12-01 08:50:37.625 335 12621.05 273.25 54727.62 88888.00 2013-12-01 08:50:37.750 335 12621.02 273.23 54727.62 88888.00 2013-12-01 08:50:37.875 335 12620.98 273.23 54727.62 88888.00 2013-12-01 08:50:38.000 335 12620.98 273.23 54727.62 88888.00 2013-12-01 08:50:38.125 335 12621.00 273.23 54727.68 88888.00 2013-12-01 08:50:38.250 335 12620.95 273.25 54727.65 88888.00 2013-12-01 08:50:38.375 335 12620.92 273.27 54727.68 88888.00 2013-12-01 08:50:38.500 335 12620.88 273.30 54727.68 88888.00 2013-12-01 08:50:38.625 335 12620.92 273.27 54727.68 88888.00 2013-12-01 08:50:38.750 335 12620.98 273.27 54727.65 88888.00 2013-12-01 08:50:38.875 335 12620.95 273.25 54727.65 88888.00 2013-12-01 08:50:39.000 335 12620.90 273.27 54727.65 88888.00 2013-12-01 08:50:39.125 335 12620.90 273.30 54727.65 88888.00 2013-12-01 08:50:39.250 335 12620.95 273.30 54727.65 88888.00 2013-12-01 08:50:39.375 335 12621.02 273.30 54727.65 88888.00 2013-12-01 08:50:39.500 335 12621.00 273.30 54727.65 88888.00 2013-12-01 08:50:39.625 335 12620.92 273.27 54727.62 88888.00 2013-12-01 08:50:39.750 335 12620.88 273.30 54727.62 88888.00 2013-12-01 08:50:39.875 335 12620.85 273.30 54727.65 88888.00 2013-12-01 08:50:40.000 335 12620.88 273.32 54727.68 88888.00 2013-12-01 08:50:40.125 335 12620.88 273.30 54727.68 88888.00 2013-12-01 08:50:40.250 335 12620.83 273.27 54727.65 88888.00 2013-12-01 08:50:40.375 335 12620.88 273.25 54727.65 88888.00 2013-12-01 08:50:40.500 335 12620.90 273.30 54727.68 88888.00 2013-12-01 08:50:40.625 335 12620.92 273.27 54727.68 88888.00 2013-12-01 08:50:40.750 335 12620.90 273.25 54727.65 88888.00 2013-12-01 08:50:40.875 335 12620.88 273.27 54727.68 88888.00 2013-12-01 08:50:41.000 335 12620.88 273.32 54727.70 88888.00 2013-12-01 08:50:41.125 335 12620.92 273.32 54727.70 88888.00 2013-12-01 08:50:41.250 335 12620.90 273.30 54727.70 88888.00 2013-12-01 08:50:41.375 335 12620.95 273.32 54727.68 88888.00 2013-12-01 08:50:41.500 335 12620.98 273.30 54727.68 88888.00 2013-12-01 08:50:41.625 335 12620.95 273.30 54727.68 88888.00 2013-12-01 08:50:41.750 335 12620.95 273.32 54727.70 88888.00 2013-12-01 08:50:41.875 335 12620.92 273.32 54727.70 88888.00 2013-12-01 08:50:42.000 335 12620.90 273.30 54727.70 88888.00 2013-12-01 08:50:42.125 335 12620.85 273.32 54727.68 88888.00 2013-12-01 08:50:42.250 335 12620.88 273.32 54727.72 88888.00 2013-12-01 08:50:42.375 335 12620.90 273.35 54727.70 88888.00 2013-12-01 08:50:42.500 335 12620.92 273.35 54727.70 88888.00 2013-12-01 08:50:42.625 335 12620.92 273.38 54727.68 88888.00 2013-12-01 08:50:42.750 335 12620.88 273.32 54727.68 88888.00 2013-12-01 08:50:42.875 335 12620.83 273.35 54727.68 88888.00 2013-12-01 08:50:43.000 335 12620.80 273.35 54727.68 88888.00 2013-12-01 08:50:43.125 335 12620.88 273.35 54727.68 88888.00 2013-12-01 08:50:43.250 335 12620.88 273.32 54727.68 88888.00 2013-12-01 08:50:43.375 335 12620.92 273.38 54727.70 88888.00 2013-12-01 08:50:43.500 335 12620.88 273.35 54727.70 88888.00 2013-12-01 08:50:43.625 335 12620.85 273.38 54727.70 88888.00 2013-12-01 08:50:43.750 335 12620.83 273.35 54727.70 88888.00 2013-12-01 08:50:43.875 335 12620.83 273.35 54727.70 88888.00 2013-12-01 08:50:44.000 335 12620.85 273.38 54727.70 88888.00 2013-12-01 08:50:44.125 335 12620.88 273.35 54727.72 88888.00 2013-12-01 08:50:44.250 335 12620.88 273.35 54727.72 88888.00 2013-12-01 08:50:44.375 335 12620.88 273.32 54727.72 88888.00 2013-12-01 08:50:44.500 335 12620.90 273.35 54727.72 88888.00 2013-12-01 08:50:44.625 335 12620.90 273.38 54727.72 88888.00 2013-12-01 08:50:44.750 335 12620.85 273.40 54727.70 88888.00 2013-12-01 08:50:44.875 335 12620.85 273.38 54727.72 88888.00 2013-12-01 08:50:45.000 335 12620.90 273.38 54727.70 88888.00 2013-12-01 08:50:45.125 335 12620.88 273.40 54727.75 88888.00 2013-12-01 08:50:45.250 335 12620.85 273.40 54727.75 88888.00 2013-12-01 08:50:45.375 335 12620.90 273.40 54727.70 88888.00 2013-12-01 08:50:45.500 335 12620.90 273.40 54727.75 88888.00 2013-12-01 08:50:45.625 335 12620.88 273.38 54727.75 88888.00 2013-12-01 08:50:45.750 335 12620.88 273.43 54727.75 88888.00 2013-12-01 08:50:45.875 335 12620.92 273.43 54727.75 88888.00 2013-12-01 08:50:46.000 335 12620.95 273.43 54727.72 88888.00 2013-12-01 08:50:46.125 335 12620.92 273.43 54727.75 88888.00 2013-12-01 08:50:46.250 335 12620.95 273.45 54727.78 88888.00 2013-12-01 08:50:46.375 335 12620.98 273.48 54727.78 88888.00 2013-12-01 08:50:46.500 335 12620.95 273.45 54727.75 88888.00 2013-12-01 08:50:46.625 335 12620.92 273.40 54727.72 88888.00 2013-12-01 08:50:46.750 335 12620.95 273.43 54727.72 88888.00 2013-12-01 08:50:46.875 335 12620.95 273.43 54727.75 88888.00 2013-12-01 08:50:47.000 335 12620.88 273.45 54727.72 88888.00 2013-12-01 08:50:47.125 335 12620.92 273.43 54727.75 88888.00 2013-12-01 08:50:47.250 335 12620.90 273.40 54727.75 88888.00 2013-12-01 08:50:47.375 335 12620.90 273.40 54727.75 88888.00 2013-12-01 08:50:47.500 335 12620.88 273.40 54727.78 88888.00 2013-12-01 08:50:47.625 335 12620.88 273.40 54727.75 88888.00 2013-12-01 08:50:47.750 335 12620.90 273.43 54727.75 88888.00 2013-12-01 08:50:47.875 335 12620.92 273.40 54727.72 88888.00 2013-12-01 08:50:48.000 335 12620.92 273.40 54727.75 88888.00 2013-12-01 08:50:48.125 335 12620.90 273.43 54727.78 88888.00 2013-12-01 08:50:48.250 335 12620.90 273.43 54727.78 88888.00 2013-12-01 08:50:48.375 335 12620.98 273.43 54727.75 88888.00 2013-12-01 08:50:48.500 335 12621.00 273.43 54727.75 88888.00 2013-12-01 08:50:48.625 335 12620.95 273.43 54727.78 88888.00 2013-12-01 08:50:48.750 335 12620.95 273.45 54727.78 88888.00 2013-12-01 08:50:48.875 335 12620.98 273.40 54727.72 88888.00 2013-12-01 08:50:49.000 335 12621.00 273.38 54727.70 88888.00 2013-12-01 08:50:49.125 335 12620.98 273.43 54727.72 88888.00 2013-12-01 08:50:49.250 335 12620.90 273.43 54727.72 88888.00 2013-12-01 08:50:49.375 335 12620.95 273.48 54727.75 88888.00 2013-12-01 08:50:49.500 335 12620.95 273.48 54727.72 88888.00 2013-12-01 08:50:49.625 335 12620.90 273.45 54727.72 88888.00 2013-12-01 08:50:49.750 335 12620.95 273.48 54727.78 88888.00 2013-12-01 08:50:49.875 335 12620.92 273.48 54727.78 88888.00 2013-12-01 08:50:50.000 335 12620.92 273.48 54727.78 88888.00 2013-12-01 08:50:50.125 335 12620.92 273.45 54727.78 88888.00 2013-12-01 08:50:50.250 335 12620.90 273.45 54727.78 88888.00 2013-12-01 08:50:50.375 335 12620.95 273.45 54727.75 88888.00 2013-12-01 08:50:50.500 335 12620.90 273.45 54727.75 88888.00 2013-12-01 08:50:50.625 335 12620.90 273.45 54727.75 88888.00 2013-12-01 08:50:50.750 335 12620.95 273.45 54727.75 88888.00 2013-12-01 08:50:50.875 335 12620.92 273.48 54727.75 88888.00 2013-12-01 08:50:51.000 335 12620.88 273.48 54727.72 88888.00 2013-12-01 08:50:51.125 335 12620.90 273.45 54727.75 88888.00 2013-12-01 08:50:51.250 335 12620.92 273.48 54727.75 88888.00 2013-12-01 08:50:51.375 335 12620.95 273.45 54727.72 88888.00 2013-12-01 08:50:51.500 335 12620.92 273.43 54727.75 88888.00 2013-12-01 08:50:51.625 335 12620.92 273.45 54727.75 88888.00 2013-12-01 08:50:51.750 335 12620.90 273.48 54727.72 88888.00 2013-12-01 08:50:51.875 335 12620.88 273.50 54727.75 88888.00 2013-12-01 08:50:52.000 335 12620.90 273.52 54727.75 88888.00 2013-12-01 08:50:52.125 335 12620.98 273.50 54727.78 88888.00 2013-12-01 08:50:52.250 335 12620.98 273.50 54727.80 88888.00 2013-12-01 08:50:52.375 335 12620.98 273.50 54727.78 88888.00 2013-12-01 08:50:52.500 335 12620.95 273.52 54727.80 88888.00 2013-12-01 08:50:52.625 335 12620.95 273.50 54727.78 88888.00 2013-12-01 08:50:52.750 335 12620.98 273.50 54727.80 88888.00 2013-12-01 08:50:52.875 335 12621.00 273.50 54727.80 88888.00 2013-12-01 08:50:53.000 335 12620.98 273.52 54727.75 88888.00 2013-12-01 08:50:53.125 335 12620.95 273.50 54727.78 88888.00 2013-12-01 08:50:53.250 335 12620.88 273.50 54727.75 88888.00 2013-12-01 08:50:53.375 335 12620.83 273.50 54727.78 88888.00 2013-12-01 08:50:53.500 335 12620.90 273.50 54727.80 88888.00 2013-12-01 08:50:53.625 335 12621.00 273.52 54727.78 88888.00 2013-12-01 08:50:53.750 335 12620.95 273.55 54727.80 88888.00 2013-12-01 08:50:53.875 335 12620.92 273.50 54727.80 88888.00 2013-12-01 08:50:54.000 335 12620.92 273.52 54727.80 88888.00 2013-12-01 08:50:54.125 335 12620.90 273.55 54727.80 88888.00 2013-12-01 08:50:54.250 335 12620.92 273.55 54727.78 88888.00 2013-12-01 08:50:54.375 335 12620.98 273.55 54727.80 88888.00 2013-12-01 08:50:54.500 335 12620.90 273.57 54727.78 88888.00 2013-12-01 08:50:54.625 335 12620.88 273.55 54727.75 88888.00 2013-12-01 08:50:54.750 335 12620.90 273.55 54727.75 88888.00 2013-12-01 08:50:54.875 335 12620.90 273.55 54727.78 88888.00 2013-12-01 08:50:55.000 335 12620.90 273.52 54727.78 88888.00 2013-12-01 08:50:55.125 335 12620.92 273.55 54727.80 88888.00 2013-12-01 08:50:55.250 335 12620.90 273.52 54727.80 88888.00 2013-12-01 08:50:55.375 335 12620.95 273.52 54727.78 88888.00 2013-12-01 08:50:55.500 335 12620.95 273.55 54727.78 88888.00 2013-12-01 08:50:55.625 335 12621.05 273.57 54727.80 88888.00 2013-12-01 08:50:55.750 335 12621.05 273.57 54727.80 88888.00 2013-12-01 08:50:55.875 335 12620.98 273.55 54727.82 88888.00 2013-12-01 08:50:56.000 335 12620.95 273.55 54727.78 88888.00 2013-12-01 08:50:56.125 335 12620.95 273.55 54727.80 88888.00 2013-12-01 08:50:56.250 335 12620.95 273.57 54727.78 88888.00 2013-12-01 08:50:56.375 335 12621.00 273.57 54727.78 88888.00 2013-12-01 08:50:56.500 335 12621.02 273.55 54727.78 88888.00 2013-12-01 08:50:56.625 335 12621.02 273.57 54727.78 88888.00 2013-12-01 08:50:56.750 335 12621.00 273.57 54727.78 88888.00 2013-12-01 08:50:56.875 335 12621.00 273.55 54727.78 88888.00 2013-12-01 08:50:57.000 335 12621.05 273.55 54727.78 88888.00 2013-12-01 08:50:57.125 335 12621.05 273.57 54727.80 88888.00 2013-12-01 08:50:57.250 335 12621.02 273.55 54727.80 88888.00 2013-12-01 08:50:57.375 335 12621.00 273.57 54727.78 88888.00 2013-12-01 08:50:57.500 335 12620.95 273.57 54727.78 88888.00 2013-12-01 08:50:57.625 335 12620.95 273.60 54727.80 88888.00 2013-12-01 08:50:57.750 335 12620.95 273.60 54727.80 88888.00 2013-12-01 08:50:57.875 335 12620.98 273.57 54727.80 88888.00 2013-12-01 08:50:58.000 335 12621.00 273.60 54727.78 88888.00 2013-12-01 08:50:58.125 335 12621.00 273.65 54727.75 88888.00 2013-12-01 08:50:58.250 335 12620.98 273.62 54727.75 88888.00 2013-12-01 08:50:58.375 335 12621.00 273.57 54727.75 88888.00 2013-12-01 08:50:58.500 335 12621.00 273.57 54727.75 88888.00 2013-12-01 08:50:58.625 335 12620.98 273.60 54727.75 88888.00 2013-12-01 08:50:58.750 335 12620.92 273.60 54727.72 88888.00 2013-12-01 08:50:58.875 335 12620.90 273.57 54727.75 88888.00 2013-12-01 08:50:59.000 335 12620.88 273.57 54727.75 88888.00 2013-12-01 08:50:59.125 335 12620.92 273.62 54727.80 88888.00 2013-12-01 08:50:59.250 335 12620.95 273.62 54727.80 88888.00 2013-12-01 08:50:59.375 335 12620.98 273.62 54727.80 88888.00 2013-12-01 08:50:59.500 335 12620.92 273.60 54727.78 88888.00 2013-12-01 08:50:59.625 335 12620.92 273.62 54727.78 88888.00 2013-12-01 08:50:59.750 335 12620.95 273.62 54727.80 88888.00 2013-12-01 08:50:59.875 335 12620.98 273.60 54727.80 88888.00 2013-12-01 08:51:00.000 335 12620.98 273.60 54727.82 88888.00 2013-12-01 08:51:00.125 335 12620.98 273.62 54727.82 88888.00 2013-12-01 08:51:00.250 335 12620.95 273.62 54727.82 88888.00 2013-12-01 08:51:00.375 335 12620.95 273.62 54727.80 88888.00 2013-12-01 08:51:00.500 335 12620.95 273.60 54727.80 88888.00 2013-12-01 08:51:00.625 335 12620.98 273.60 54727.80 88888.00 2013-12-01 08:51:00.750 335 12621.02 273.62 54727.80 88888.00 2013-12-01 08:51:00.875 335 12621.00 273.62 54727.80 88888.00 2013-12-01 08:51:01.000 335 12621.00 273.62 54727.78 88888.00 2013-12-01 08:51:01.125 335 12620.98 273.60 54727.75 88888.00 2013-12-01 08:51:01.250 335 12621.02 273.62 54727.80 88888.00 2013-12-01 08:51:01.375 335 12621.05 273.60 54727.80 88888.00 2013-12-01 08:51:01.500 335 12621.05 273.65 54727.80 88888.00 2013-12-01 08:51:01.625 335 12621.02 273.62 54727.78 88888.00 2013-12-01 08:51:01.750 335 12621.05 273.65 54727.78 88888.00 2013-12-01 08:51:01.875 335 12621.02 273.68 54727.78 88888.00 2013-12-01 08:51:02.000 335 12621.00 273.70 54727.78 88888.00 2013-12-01 08:51:02.125 335 12620.98 273.68 54727.82 88888.00 2013-12-01 08:51:02.250 335 12620.95 273.65 54727.80 88888.00 2013-12-01 08:51:02.375 335 12620.98 273.65 54727.80 88888.00 2013-12-01 08:51:02.500 335 12621.05 273.65 54727.80 88888.00 2013-12-01 08:51:02.625 335 12621.05 273.68 54727.78 88888.00 2013-12-01 08:51:02.750 335 12621.08 273.70 54727.82 88888.00 2013-12-01 08:51:02.875 335 12621.12 273.68 54727.80 88888.00 2013-12-01 08:51:03.000 335 12621.08 273.68 54727.78 88888.00 2013-12-01 08:51:03.125 335 12621.08 273.70 54727.80 88888.00 2013-12-01 08:51:03.250 335 12621.08 273.68 54727.80 88888.00 2013-12-01 08:51:03.375 335 12621.02 273.68 54727.82 88888.00 2013-12-01 08:51:03.500 335 12621.02 273.68 54727.82 88888.00 2013-12-01 08:51:03.625 335 12621.08 273.73 54727.85 88888.00 2013-12-01 08:51:03.750 335 12621.08 273.73 54727.85 88888.00 2013-12-01 08:51:03.875 335 12621.05 273.68 54727.82 88888.00 2013-12-01 08:51:04.000 335 12621.02 273.68 54727.80 88888.00 2013-12-01 08:51:04.125 335 12620.98 273.68 54727.80 88888.00 2013-12-01 08:51:04.250 335 12621.00 273.70 54727.82 88888.00 2013-12-01 08:51:04.375 335 12621.08 273.70 54727.85 88888.00 2013-12-01 08:51:04.500 335 12621.10 273.70 54727.88 88888.00 2013-12-01 08:51:04.625 335 12621.02 273.68 54727.82 88888.00 2013-12-01 08:51:04.750 335 12621.05 273.73 54727.82 88888.00 2013-12-01 08:51:04.875 335 12621.02 273.70 54727.82 88888.00 2013-12-01 08:51:05.000 335 12621.02 273.70 54727.82 88888.00 2013-12-01 08:51:05.125 335 12620.98 273.70 54727.88 88888.00 2013-12-01 08:51:05.250 335 12621.00 273.70 54727.85 88888.00 2013-12-01 08:51:05.375 335 12621.05 273.70 54727.85 88888.00 2013-12-01 08:51:05.500 335 12621.10 273.70 54727.85 88888.00 2013-12-01 08:51:05.625 335 12621.12 273.70 54727.85 88888.00 2013-12-01 08:51:05.750 335 12621.10 273.68 54727.85 88888.00 2013-12-01 08:51:05.875 335 12621.02 273.70 54727.85 88888.00 2013-12-01 08:51:06.000 335 12621.02 273.70 54727.88 88888.00 2013-12-01 08:51:06.125 335 12621.00 273.73 54727.90 88888.00 2013-12-01 08:51:06.250 335 12621.02 273.70 54727.90 88888.00 2013-12-01 08:51:06.375 335 12621.08 273.70 54727.85 88888.00 2013-12-01 08:51:06.500 335 12621.02 273.68 54727.85 88888.00 2013-12-01 08:51:06.625 335 12621.05 273.73 54727.88 88888.00 2013-12-01 08:51:06.750 335 12621.00 273.73 54727.88 88888.00 2013-12-01 08:51:06.875 335 12620.98 273.73 54727.85 88888.00 2013-12-01 08:51:07.000 335 12620.98 273.75 54727.88 88888.00 2013-12-01 08:51:07.125 335 12620.98 273.73 54727.90 88888.00 2013-12-01 08:51:07.250 335 12620.98 273.70 54727.85 88888.00 2013-12-01 08:51:07.375 335 12621.02 273.70 54727.85 88888.00 2013-12-01 08:51:07.500 335 12621.02 273.70 54727.85 88888.00 2013-12-01 08:51:07.625 335 12621.00 273.70 54727.88 88888.00 2013-12-01 08:51:07.750 335 12621.10 273.75 54727.88 88888.00 2013-12-01 08:51:07.875 335 12621.12 273.73 54727.88 88888.00 2013-12-01 08:51:08.000 335 12621.08 273.75 54727.85 88888.00 2013-12-01 08:51:08.125 335 12621.00 273.73 54727.85 88888.00 2013-12-01 08:51:08.250 335 12620.95 273.75 54727.85 88888.00 2013-12-01 08:51:08.375 335 12620.98 273.77 54727.90 88888.00 2013-12-01 08:51:08.500 335 12621.08 273.77 54727.90 88888.00 2013-12-01 08:51:08.625 335 12621.02 273.75 54727.85 88888.00 2013-12-01 08:51:08.750 335 12620.95 273.73 54727.82 88888.00 2013-12-01 08:51:08.875 335 12620.98 273.75 54727.85 88888.00 2013-12-01 08:51:09.000 335 12621.02 273.77 54727.82 88888.00 2013-12-01 08:51:09.125 335 12621.08 273.77 54727.88 88888.00 2013-12-01 08:51:09.250 335 12621.00 273.75 54727.88 88888.00 2013-12-01 08:51:09.375 335 12620.98 273.75 54727.85 88888.00 2013-12-01 08:51:09.500 335 12621.00 273.75 54727.88 88888.00 2013-12-01 08:51:09.625 335 12621.02 273.75 54727.85 88888.00 2013-12-01 08:51:09.750 335 12621.05 273.77 54727.88 88888.00 2013-12-01 08:51:09.875 335 12621.00 273.75 54727.88 88888.00 2013-12-01 08:51:10.000 335 12620.95 273.75 54727.85 88888.00 2013-12-01 08:51:10.125 335 12620.95 273.75 54727.90 88888.00 2013-12-01 08:51:10.250 335 12621.00 273.77 54727.93 88888.00 2013-12-01 08:51:10.375 335 12621.05 273.80 54727.90 88888.00 2013-12-01 08:51:10.500 335 12621.02 273.77 54727.90 88888.00 2013-12-01 08:51:10.625 335 12621.02 273.77 54727.88 88888.00 2013-12-01 08:51:10.750 335 12621.02 273.75 54727.85 88888.00 2013-12-01 08:51:10.875 335 12621.00 273.75 54727.85 88888.00 2013-12-01 08:51:11.000 335 12621.00 273.77 54727.85 88888.00 2013-12-01 08:51:11.125 335 12620.98 273.80 54727.88 88888.00 2013-12-01 08:51:11.250 335 12620.95 273.77 54727.90 88888.00 2013-12-01 08:51:11.375 335 12621.00 273.77 54727.90 88888.00 2013-12-01 08:51:11.500 335 12621.02 273.80 54727.93 88888.00 2013-12-01 08:51:11.625 335 12621.02 273.77 54727.90 88888.00 2013-12-01 08:51:11.750 335 12621.08 273.77 54727.90 88888.00 2013-12-01 08:51:11.875 335 12621.05 273.77 54727.88 88888.00 2013-12-01 08:51:12.000 335 12621.02 273.77 54727.88 88888.00 2013-12-01 08:51:12.125 335 12621.00 273.75 54727.90 88888.00 2013-12-01 08:51:12.250 335 12620.95 273.75 54727.90 88888.00 2013-12-01 08:51:12.375 335 12621.00 273.80 54727.90 88888.00 2013-12-01 08:51:12.500 335 12621.05 273.80 54727.93 88888.00 2013-12-01 08:51:12.625 335 12621.00 273.80 54727.93 88888.00 2013-12-01 08:51:12.750 335 12621.02 273.82 54727.93 88888.00 2013-12-01 08:51:12.875 335 12621.02 273.82 54727.95 88888.00 2013-12-01 08:51:13.000 335 12621.08 273.82 54727.93 88888.00 2013-12-01 08:51:13.125 335 12621.08 273.82 54727.93 88888.00 2013-12-01 08:51:13.250 335 12621.05 273.77 54727.90 88888.00 2013-12-01 08:51:13.375 335 12621.00 273.80 54727.90 88888.00 2013-12-01 08:51:13.500 335 12620.98 273.80 54727.93 88888.00 2013-12-01 08:51:13.625 335 12620.98 273.82 54727.93 88888.00 2013-12-01 08:51:13.750 335 12621.00 273.85 54727.90 88888.00 2013-12-01 08:51:13.875 335 12621.02 273.82 54727.93 88888.00 2013-12-01 08:51:14.000 335 12621.00 273.82 54727.90 88888.00 2013-12-01 08:51:14.125 335 12621.00 273.85 54727.88 88888.00 2013-12-01 08:51:14.250 335 12621.05 273.80 54727.90 88888.00 2013-12-01 08:51:14.375 335 12621.05 273.80 54727.93 88888.00 2013-12-01 08:51:14.500 335 12621.05 273.82 54727.95 88888.00 2013-12-01 08:51:14.625 335 12621.05 273.85 54727.93 88888.00 2013-12-01 08:51:14.750 335 12621.00 273.85 54727.90 88888.00 2013-12-01 08:51:14.875 335 12621.00 273.85 54727.90 88888.00 2013-12-01 08:51:15.000 335 12621.00 273.85 54727.90 88888.00 2013-12-01 08:51:15.125 335 12621.00 273.85 54727.93 88888.00 2013-12-01 08:51:15.250 335 12621.05 273.80 54727.93 88888.00 2013-12-01 08:51:15.375 335 12621.10 273.80 54727.90 88888.00 2013-12-01 08:51:15.500 335 12621.00 273.82 54727.90 88888.00 2013-12-01 08:51:15.625 335 12620.98 273.82 54727.90 88888.00 2013-12-01 08:51:15.750 335 12621.00 273.85 54727.90 88888.00 2013-12-01 08:51:15.875 335 12621.08 273.85 54727.93 88888.00 2013-12-01 08:51:16.000 335 12621.10 273.82 54727.93 88888.00 2013-12-01 08:51:16.125 335 12621.05 273.82 54727.93 88888.00 2013-12-01 08:51:16.250 335 12621.00 273.80 54727.93 88888.00 2013-12-01 08:51:16.375 335 12621.02 273.80 54727.90 88888.00 2013-12-01 08:51:16.500 335 12621.08 273.85 54727.90 88888.00 2013-12-01 08:51:16.625 335 12621.08 273.88 54727.90 88888.00 2013-12-01 08:51:16.750 335 12621.02 273.88 54727.93 88888.00 2013-12-01 08:51:16.875 335 12620.98 273.88 54727.93 88888.00 2013-12-01 08:51:17.000 335 12620.98 273.85 54727.93 88888.00 2013-12-01 08:51:17.125 335 12620.98 273.85 54727.90 88888.00 2013-12-01 08:51:17.250 335 12620.98 273.85 54727.93 88888.00 2013-12-01 08:51:17.375 335 12620.98 273.90 54727.93 88888.00 2013-12-01 08:51:17.500 335 12620.92 273.88 54727.93 88888.00 2013-12-01 08:51:17.625 335 12620.92 273.88 54727.93 88888.00 2013-12-01 08:51:17.750 335 12620.92 273.90 54727.93 88888.00 2013-12-01 08:51:17.875 335 12620.95 273.90 54727.95 88888.00 2013-12-01 08:51:18.000 335 12620.95 273.90 54727.93 88888.00 2013-12-01 08:51:18.125 335 12620.95 273.85 54727.93 88888.00 2013-12-01 08:51:18.250 335 12620.95 273.85 54727.95 88888.00 2013-12-01 08:51:18.375 335 12620.98 273.90 54727.95 88888.00 2013-12-01 08:51:18.500 335 12621.00 273.93 54727.97 88888.00 2013-12-01 08:51:18.625 335 12620.98 273.93 54727.97 88888.00 2013-12-01 08:51:18.750 335 12620.98 273.93 54727.95 88888.00 2013-12-01 08:51:18.875 335 12620.98 273.88 54727.95 88888.00 2013-12-01 08:51:19.000 335 12620.98 273.93 54727.93 88888.00 2013-12-01 08:51:19.125 335 12621.02 273.95 54727.93 88888.00 2013-12-01 08:51:19.250 335 12620.98 273.93 54727.95 88888.00 2013-12-01 08:51:19.375 335 12620.92 273.93 54727.95 88888.00 2013-12-01 08:51:19.500 335 12621.00 273.93 54727.97 88888.00 2013-12-01 08:51:19.625 335 12621.05 273.95 54727.95 88888.00 2013-12-01 08:51:19.750 335 12621.05 273.98 54727.97 88888.00 2013-12-01 08:51:19.875 335 12621.05 273.98 54727.95 88888.00 2013-12-01 08:51:20.000 335 12621.05 273.95 54727.93 88888.00 2013-12-01 08:51:20.125 335 12621.08 273.93 54727.93 88888.00 2013-12-01 08:51:20.250 335 12621.02 273.93 54727.97 88888.00 2013-12-01 08:51:20.375 335 12621.05 273.98 54727.97 88888.00 2013-12-01 08:51:20.500 335 12621.10 273.98 54728.00 88888.00 2013-12-01 08:51:20.625 335 12621.10 273.95 54727.97 88888.00 2013-12-01 08:51:20.750 335 12621.05 273.93 54727.95 88888.00 2013-12-01 08:51:20.875 335 12621.02 273.95 54727.97 88888.00 2013-12-01 08:51:21.000 335 12620.98 273.95 54727.95 88888.00 2013-12-01 08:51:21.125 335 12621.05 273.98 54727.97 88888.00 2013-12-01 08:51:21.250 335 12620.98 273.93 54727.95 88888.00 2013-12-01 08:51:21.375 335 12620.98 273.95 54727.95 88888.00 2013-12-01 08:51:21.500 335 12620.98 273.95 54727.93 88888.00 2013-12-01 08:51:21.625 335 12621.00 273.98 54727.95 88888.00 2013-12-01 08:51:21.750 335 12621.00 273.98 54727.95 88888.00 2013-12-01 08:51:21.875 335 12621.02 273.95 54727.97 88888.00 2013-12-01 08:51:22.000 335 12621.02 273.93 54727.95 88888.00 2013-12-01 08:51:22.125 335 12621.00 273.95 54727.97 88888.00 2013-12-01 08:51:22.250 335 12621.08 273.98 54727.97 88888.00 2013-12-01 08:51:22.375 335 12621.12 273.98 54727.97 88888.00 2013-12-01 08:51:22.500 335 12621.08 273.95 54727.97 88888.00 2013-12-01 08:51:22.625 335 12621.10 274.00 54727.95 88888.00 2013-12-01 08:51:22.750 335 12621.12 274.00 54727.97 88888.00 2013-12-01 08:51:22.875 335 12621.10 273.98 54727.95 88888.00 2013-12-01 08:51:23.000 335 12621.10 273.98 54727.97 88888.00 2013-12-01 08:51:23.125 335 12621.10 273.98 54727.97 88888.00 2013-12-01 08:51:23.250 335 12621.10 273.98 54727.95 88888.00 2013-12-01 08:51:23.375 335 12621.08 274.00 54727.95 88888.00 2013-12-01 08:51:23.500 335 12621.08 274.00 54727.95 88888.00 2013-12-01 08:51:23.625 335 12621.02 273.98 54727.95 88888.00 2013-12-01 08:51:23.750 335 12621.02 273.98 54727.95 88888.00 2013-12-01 08:51:23.875 335 12621.08 274.00 54727.95 88888.00 2013-12-01 08:51:24.000 335 12621.02 273.98 54727.95 88888.00 2013-12-01 08:51:24.125 335 12621.02 273.98 54727.97 88888.00 2013-12-01 08:51:24.250 335 12621.00 274.00 54728.00 88888.00 2013-12-01 08:51:24.375 335 12621.02 274.02 54727.97 88888.00 2013-12-01 08:51:24.500 335 12621.05 273.98 54727.95 88888.00 2013-12-01 08:51:24.625 335 12621.00 273.98 54727.97 88888.00 2013-12-01 08:51:24.750 335 12621.02 273.98 54727.95 88888.00 2013-12-01 08:51:24.875 335 12621.05 273.98 54727.95 88888.00 2013-12-01 08:51:25.000 335 12621.10 274.00 54727.95 88888.00 2013-12-01 08:51:25.125 335 12621.15 274.00 54727.97 88888.00 2013-12-01 08:51:25.250 335 12621.10 274.02 54728.00 88888.00 2013-12-01 08:51:25.375 335 12621.12 274.02 54728.00 88888.00 2013-12-01 08:51:25.500 335 12621.08 274.00 54727.97 88888.00 2013-12-01 08:51:25.625 335 12621.10 273.98 54727.95 88888.00 2013-12-01 08:51:25.750 335 12621.10 274.00 54728.00 88888.00 2013-12-01 08:51:25.875 335 12621.10 274.00 54728.00 88888.00 2013-12-01 08:51:26.000 335 12621.08 274.00 54727.97 88888.00 2013-12-01 08:51:26.125 335 12621.08 274.02 54727.97 88888.00 2013-12-01 08:51:26.250 335 12621.05 274.05 54727.97 88888.00 2013-12-01 08:51:26.375 335 12621.08 274.00 54727.95 88888.00 2013-12-01 08:51:26.500 335 12621.08 273.98 54727.95 88888.00 2013-12-01 08:51:26.625 335 12621.05 274.00 54727.95 88888.00 2013-12-01 08:51:26.750 335 12621.08 274.05 54727.97 88888.00 2013-12-01 08:51:26.875 335 12621.08 274.02 54727.95 88888.00 2013-12-01 08:51:27.000 335 12621.08 274.00 54727.97 88888.00 2013-12-01 08:51:27.125 335 12621.08 274.02 54728.00 88888.00 2013-12-01 08:51:27.250 335 12621.08 274.02 54728.00 88888.00 2013-12-01 08:51:27.375 335 12621.08 274.00 54728.00 88888.00 2013-12-01 08:51:27.500 335 12621.05 274.02 54727.97 88888.00 2013-12-01 08:51:27.625 335 12621.05 274.02 54728.00 88888.00 2013-12-01 08:51:27.750 335 12621.15 274.05 54728.00 88888.00 2013-12-01 08:51:27.875 335 12621.15 274.00 54727.97 88888.00 2013-12-01 08:51:28.000 335 12621.12 274.00 54727.95 88888.00 2013-12-01 08:51:28.125 335 12621.15 273.98 54727.97 88888.00 2013-12-01 08:51:28.250 335 12621.10 274.02 54727.97 88888.00 2013-12-01 08:51:28.375 335 12621.15 274.07 54728.00 88888.00 2013-12-01 08:51:28.500 335 12621.12 274.05 54728.00 88888.00 2013-12-01 08:51:28.625 335 12621.12 274.02 54727.97 88888.00 2013-12-01 08:51:28.750 335 12621.15 274.02 54728.00 88888.00 2013-12-01 08:51:28.875 335 12621.17 274.05 54728.00 88888.00 2013-12-01 08:51:29.000 335 12621.12 274.02 54727.95 88888.00 2013-12-01 08:51:29.125 335 12621.15 274.02 54727.95 88888.00 2013-12-01 08:51:29.250 335 12621.17 274.00 54727.97 88888.00 2013-12-01 08:51:29.375 335 12621.20 274.05 54727.97 88888.00 2013-12-01 08:51:29.500 335 12621.23 274.05 54727.97 88888.00 2013-12-01 08:51:29.625 335 12621.27 274.07 54727.95 88888.00 2013-12-01 08:51:29.750 335 12621.25 274.05 54727.95 88888.00 2013-12-01 08:51:29.875 335 12621.23 274.02 54727.97 88888.00 2013-12-01 08:51:30.000 335 12621.20 274.02 54727.95 88888.00 2013-12-01 08:51:30.125 335 12621.23 274.02 54727.95 88888.00 2013-12-01 08:51:30.250 335 12621.23 274.00 54727.95 88888.00 2013-12-01 08:51:30.375 335 12621.27 274.05 54727.97 88888.00 2013-12-01 08:51:30.500 335 12621.27 274.07 54728.00 88888.00 2013-12-01 08:51:30.625 335 12621.20 274.05 54727.97 88888.00 2013-12-01 08:51:30.750 335 12621.17 274.05 54727.97 88888.00 2013-12-01 08:51:30.875 335 12621.20 274.02 54728.00 88888.00 2013-12-01 08:51:31.000 335 12621.25 274.02 54727.97 88888.00 2013-12-01 08:51:31.125 335 12621.25 274.05 54727.97 88888.00 2013-12-01 08:51:31.250 335 12621.25 274.05 54728.00 88888.00 2013-12-01 08:51:31.375 335 12621.25 274.07 54728.00 88888.00 2013-12-01 08:51:31.500 335 12621.27 274.10 54727.97 88888.00 2013-12-01 08:51:31.625 335 12621.33 274.05 54727.97 88888.00 2013-12-01 08:51:31.750 335 12621.30 274.07 54728.00 88888.00 2013-12-01 08:51:31.875 335 12621.23 274.07 54727.97 88888.00 2013-12-01 08:51:32.000 335 12621.27 274.05 54727.97 88888.00 2013-12-01 08:51:32.125 335 12621.30 274.05 54728.00 88888.00 2013-12-01 08:51:32.250 335 12621.33 274.05 54728.00 88888.00 2013-12-01 08:51:32.375 335 12621.35 274.07 54728.03 88888.00 2013-12-01 08:51:32.500 335 12621.30 274.05 54728.00 88888.00 2013-12-01 08:51:32.625 335 12621.25 274.07 54728.00 88888.00 2013-12-01 08:51:32.750 335 12621.25 274.05 54728.00 88888.00 2013-12-01 08:51:32.875 335 12621.33 274.05 54727.97 88888.00 2013-12-01 08:51:33.000 335 12621.35 274.02 54727.95 88888.00 2013-12-01 08:51:33.125 335 12621.27 274.02 54727.97 88888.00 2013-12-01 08:51:33.250 335 12621.27 274.02 54727.97 88888.00 2013-12-01 08:51:33.375 335 12621.30 274.05 54728.00 88888.00 2013-12-01 08:51:33.500 335 12621.35 274.07 54728.00 88888.00 2013-12-01 08:51:33.625 335 12621.38 274.07 54728.00 88888.00 2013-12-01 08:51:33.750 335 12621.30 274.05 54728.00 88888.00 2013-12-01 08:51:33.875 335 12621.30 274.02 54728.00 88888.00 2013-12-01 08:51:34.000 335 12621.30 274.02 54728.00 88888.00 2013-12-01 08:51:34.125 335 12621.25 274.02 54728.00 88888.00 2013-12-01 08:51:34.250 335 12621.27 274.02 54728.00 88888.00 2013-12-01 08:51:34.375 335 12621.33 274.02 54727.97 88888.00 2013-12-01 08:51:34.500 335 12621.35 273.98 54728.00 88888.00 2013-12-01 08:51:34.625 335 12621.33 274.00 54728.00 88888.00 2013-12-01 08:51:34.750 335 12621.30 274.00 54728.00 88888.00 2013-12-01 08:51:34.875 335 12621.30 274.00 54728.00 88888.00 2013-12-01 08:51:35.000 335 12621.40 274.00 54728.03 88888.00 2013-12-01 08:51:35.125 335 12621.42 274.02 54728.03 88888.00 2013-12-01 08:51:35.250 335 12621.38 274.02 54728.05 88888.00 2013-12-01 08:51:35.375 335 12621.33 274.02 54728.03 88888.00 2013-12-01 08:51:35.500 335 12621.35 274.00 54728.03 88888.00 2013-12-01 08:51:35.625 335 12621.38 274.00 54728.00 88888.00 2013-12-01 08:51:35.750 335 12621.40 274.00 54728.00 88888.00 2013-12-01 08:51:35.875 335 12621.40 274.02 54728.00 88888.00 2013-12-01 08:51:36.000 335 12621.38 274.00 54728.00 88888.00 2013-12-01 08:51:36.125 335 12621.35 274.00 54728.03 88888.00 2013-12-01 08:51:36.250 335 12621.33 274.02 54728.03 88888.00 2013-12-01 08:51:36.375 335 12621.33 274.00 54728.03 88888.00 2013-12-01 08:51:36.500 335 12621.38 274.00 54728.05 88888.00 2013-12-01 08:51:36.625 335 12621.42 274.00 54728.05 88888.00 2013-12-01 08:51:36.750 335 12621.50 274.00 54728.03 88888.00 2013-12-01 08:51:36.875 335 12621.48 274.02 54728.00 88888.00 2013-12-01 08:51:37.000 335 12621.40 274.02 54728.03 88888.00 2013-12-01 08:51:37.125 335 12621.42 274.00 54728.03 88888.00 2013-12-01 08:51:37.250 335 12621.38 273.98 54728.03 88888.00 2013-12-01 08:51:37.375 335 12621.33 273.98 54728.03 88888.00 2013-12-01 08:51:37.500 335 12621.33 274.00 54728.00 88888.00 2013-12-01 08:51:37.625 335 12621.38 274.00 54728.00 88888.00 2013-12-01 08:51:37.750 335 12621.40 274.00 54728.00 88888.00 2013-12-01 08:51:37.875 335 12621.42 274.00 54728.03 88888.00 2013-12-01 08:51:38.000 335 12621.50 274.00 54728.03 88888.00 2013-12-01 08:51:38.125 335 12621.50 274.00 54728.00 88888.00 2013-12-01 08:51:38.250 335 12621.40 273.95 54728.00 88888.00 2013-12-01 08:51:38.375 335 12621.40 273.98 54728.00 88888.00 2013-12-01 08:51:38.500 335 12621.42 273.98 54728.03 88888.00 2013-12-01 08:51:38.625 335 12621.42 273.98 54728.00 88888.00 2013-12-01 08:51:38.750 335 12621.40 274.00 54728.03 88888.00 2013-12-01 08:51:38.875 335 12621.38 274.00 54728.05 88888.00 2013-12-01 08:51:39.000 335 12621.42 274.05 54728.07 88888.00 2013-12-01 08:51:39.125 335 12621.40 274.05 54728.05 88888.00 2013-12-01 08:51:39.250 335 12621.38 273.98 54728.00 88888.00 2013-12-01 08:51:39.375 335 12621.42 273.98 54728.00 88888.00 2013-12-01 08:51:39.500 335 12621.48 274.00 54728.00 88888.00 2013-12-01 08:51:39.625 335 12621.48 274.02 54728.03 88888.00 2013-12-01 08:51:39.750 335 12621.40 274.00 54728.03 88888.00 2013-12-01 08:51:39.875 335 12621.38 273.98 54728.00 88888.00 2013-12-01 08:51:40.000 335 12621.42 273.98 54728.00 88888.00 2013-12-01 08:51:40.125 335 12621.48 273.98 54728.00 88888.00 2013-12-01 08:51:40.250 335 12621.48 273.95 54728.03 88888.00 2013-12-01 08:51:40.375 335 12621.48 273.98 54728.03 88888.00 2013-12-01 08:51:40.500 335 12621.38 273.98 54728.00 88888.00 2013-12-01 08:51:40.625 335 12621.40 273.98 54728.00 88888.00 2013-12-01 08:51:40.750 335 12621.52 274.00 54728.03 88888.00 2013-12-01 08:51:40.875 335 12621.55 274.02 54728.05 88888.00 2013-12-01 08:51:41.000 335 12621.42 274.00 54728.05 88888.00 2013-12-01 08:51:41.125 335 12621.35 273.95 54728.05 88888.00 2013-12-01 08:51:41.250 335 12621.38 274.00 54728.05 88888.00 2013-12-01 08:51:41.375 335 12621.48 274.02 54728.03 88888.00 2013-12-01 08:51:41.500 335 12621.48 274.02 54728.05 88888.00 2013-12-01 08:51:41.625 335 12621.42 274.02 54728.05 88888.00 2013-12-01 08:51:41.750 335 12621.38 274.00 54728.03 88888.00 2013-12-01 08:51:41.875 335 12621.40 274.02 54728.05 88888.00 2013-12-01 08:51:42.000 335 12621.42 274.02 54728.03 88888.00 2013-12-01 08:51:42.125 335 12621.42 274.05 54728.07 88888.00 2013-12-01 08:51:42.250 335 12621.45 274.00 54728.05 88888.00 2013-12-01 08:51:42.375 335 12621.48 274.02 54728.07 88888.00 2013-12-01 08:51:42.500 335 12621.50 274.00 54728.05 88888.00 2013-12-01 08:51:42.625 335 12621.55 274.00 54728.05 88888.00 2013-12-01 08:51:42.750 335 12621.58 274.00 54728.03 88888.00 2013-12-01 08:51:42.875 335 12621.52 274.00 54728.03 88888.00 2013-12-01 08:51:43.000 335 12621.52 274.00 54728.03 88888.00 2013-12-01 08:51:43.125 335 12621.48 274.00 54728.03 88888.00 2013-12-01 08:51:43.250 335 12621.42 273.95 54728.00 88888.00 2013-12-01 08:51:43.375 335 12621.48 273.95 54728.03 88888.00 2013-12-01 08:51:43.500 335 12621.55 274.00 54728.00 88888.00 2013-12-01 08:51:43.625 335 12621.50 273.98 54728.00 88888.00 2013-12-01 08:51:43.750 335 12621.45 274.00 54728.03 88888.00 2013-12-01 08:51:43.875 335 12621.45 274.00 54728.05 88888.00 2013-12-01 08:51:44.000 335 12621.52 273.98 54728.05 88888.00 2013-12-01 08:51:44.125 335 12621.52 273.98 54728.05 88888.00 2013-12-01 08:51:44.250 335 12621.48 273.98 54728.05 88888.00 2013-12-01 08:51:44.375 335 12621.45 273.98 54728.03 88888.00 2013-12-01 08:51:44.500 335 12621.45 273.98 54728.03 88888.00 2013-12-01 08:51:44.625 335 12621.50 274.00 54728.03 88888.00 2013-12-01 08:51:44.750 335 12621.50 274.02 54728.03 88888.00 2013-12-01 08:51:44.875 335 12621.52 274.00 54728.00 88888.00 2013-12-01 08:51:45.000 335 12621.55 274.00 54728.00 88888.00 2013-12-01 08:51:45.125 335 12621.55 274.00 54728.03 88888.00 2013-12-01 08:51:45.250 335 12621.60 273.98 54728.05 88888.00 2013-12-01 08:51:45.375 335 12621.65 274.00 54728.05 88888.00 2013-12-01 08:51:45.500 335 12621.65 274.00 54728.05 88888.00 2013-12-01 08:51:45.625 335 12621.60 274.02 54728.05 88888.00 2013-12-01 08:51:45.750 335 12621.58 274.00 54728.03 88888.00 2013-12-01 08:51:45.875 335 12621.60 274.00 54728.03 88888.00 2013-12-01 08:51:46.000 335 12621.62 274.00 54728.03 88888.00 2013-12-01 08:51:46.125 335 12621.58 274.00 54728.05 88888.00 2013-12-01 08:51:46.250 335 12621.52 274.00 54728.05 88888.00 2013-12-01 08:51:46.375 335 12621.52 274.02 54728.03 88888.00 2013-12-01 08:51:46.500 335 12621.60 274.00 54728.03 88888.00 2013-12-01 08:51:46.625 335 12621.60 273.98 54728.05 88888.00 2013-12-01 08:51:46.750 335 12621.65 274.00 54728.05 88888.00 2013-12-01 08:51:46.875 335 12621.67 274.00 54728.05 88888.00 2013-12-01 08:51:47.000 335 12621.62 274.00 54728.05 88888.00 2013-12-01 08:51:47.125 335 12621.58 274.02 54728.07 88888.00 2013-12-01 08:51:47.250 335 12621.55 274.00 54728.05 88888.00 2013-12-01 08:51:47.375 335 12621.60 274.00 54728.07 88888.00 2013-12-01 08:51:47.500 335 12621.58 274.00 54728.07 88888.00 2013-12-01 08:51:47.625 335 12621.60 274.00 54728.07 88888.00 2013-12-01 08:51:47.750 335 12621.58 273.98 54728.03 88888.00 2013-12-01 08:51:47.875 335 12621.62 274.00 54728.03 88888.00 2013-12-01 08:51:48.000 335 12621.62 274.02 54728.03 88888.00 2013-12-01 08:51:48.125 335 12621.62 274.02 54728.07 88888.00 2013-12-01 08:51:48.250 335 12621.67 274.02 54728.07 88888.00 2013-12-01 08:51:48.375 335 12621.67 274.02 54728.07 88888.00 2013-12-01 08:51:48.500 335 12621.62 274.00 54728.05 88888.00 2013-12-01 08:51:48.625 335 12621.58 274.00 54728.03 88888.00 2013-12-01 08:51:48.750 335 12621.62 274.02 54728.07 88888.00 2013-12-01 08:51:48.875 335 12621.65 274.05 54728.10 88888.00 2013-12-01 08:51:49.000 335 12621.62 274.05 54728.07 88888.00 2013-12-01 08:51:49.125 335 12621.62 274.05 54728.05 88888.00 2013-12-01 08:51:49.250 335 12621.60 274.05 54728.05 88888.00 2013-12-01 08:51:49.375 335 12621.58 274.05 54728.05 88888.00 2013-12-01 08:51:49.500 335 12621.55 274.02 54728.07 88888.00 2013-12-01 08:51:49.625 335 12621.58 274.02 54728.05 88888.00 2013-12-01 08:51:49.750 335 12621.60 274.05 54728.05 88888.00 2013-12-01 08:51:49.875 335 12621.65 274.05 54728.07 88888.00 2013-12-01 08:51:50.000 335 12621.60 274.05 54728.05 88888.00 2013-12-01 08:51:50.125 335 12621.60 274.05 54728.05 88888.00 2013-12-01 08:51:50.250 335 12621.60 274.05 54728.10 88888.00 2013-12-01 08:51:50.375 335 12621.62 274.05 54728.07 88888.00 2013-12-01 08:51:50.500 335 12621.70 274.07 54728.07 88888.00 2013-12-01 08:51:50.625 335 12621.77 274.10 54728.07 88888.00 2013-12-01 08:51:50.750 335 12621.73 274.12 54728.10 88888.00 2013-12-01 08:51:50.875 335 12621.67 274.07 54728.07 88888.00 2013-12-01 08:51:51.000 335 12621.65 274.07 54728.07 88888.00 2013-12-01 08:51:51.125 335 12621.65 274.10 54728.10 88888.00 2013-12-01 08:51:51.250 335 12621.73 274.10 54728.10 88888.00 2013-12-01 08:51:51.375 335 12621.73 274.12 54728.05 88888.00 2013-12-01 08:51:51.500 335 12621.67 274.10 54728.10 88888.00 2013-12-01 08:51:51.625 335 12621.62 274.12 54728.10 88888.00 2013-12-01 08:51:51.750 335 12621.67 274.12 54728.07 88888.00 2013-12-01 08:51:51.875 335 12621.70 274.12 54728.07 88888.00 2013-12-01 08:51:52.000 335 12621.73 274.10 54728.05 88888.00 2013-12-01 08:51:52.125 335 12621.73 274.07 54728.07 88888.00 2013-12-01 08:51:52.250 335 12621.65 274.10 54728.07 88888.00 2013-12-01 08:51:52.375 335 12621.65 274.12 54728.10 88888.00 2013-12-01 08:51:52.500 335 12621.67 274.18 54728.12 88888.00 2013-12-01 08:51:52.625 335 12621.73 274.18 54728.12 88888.00 2013-12-01 08:51:52.750 335 12621.73 274.12 54728.10 88888.00 2013-12-01 08:51:52.875 335 12621.70 274.10 54728.07 88888.00 2013-12-01 08:51:53.000 335 12621.67 274.12 54728.07 88888.00 2013-12-01 08:51:53.125 335 12621.67 274.12 54728.07 88888.00 2013-12-01 08:51:53.250 335 12621.67 274.12 54728.07 88888.00 2013-12-01 08:51:53.375 335 12621.67 274.12 54728.07 88888.00 2013-12-01 08:51:53.500 335 12621.62 274.12 54728.10 88888.00 2013-12-01 08:51:53.625 335 12621.70 274.15 54728.10 88888.00 2013-12-01 08:51:53.750 335 12621.73 274.15 54728.10 88888.00 2013-12-01 08:51:53.875 335 12621.77 274.18 54728.12 88888.00 2013-12-01 08:51:54.000 335 12621.73 274.18 54728.12 88888.00 2013-12-01 08:51:54.125 335 12621.73 274.18 54728.12 88888.00 2013-12-01 08:51:54.250 335 12621.75 274.12 54728.15 88888.00 2013-12-01 08:51:54.375 335 12621.73 274.12 54728.12 88888.00 2013-12-01 08:51:54.500 335 12621.67 274.15 54728.10 88888.00 2013-12-01 08:51:54.625 335 12621.67 274.15 54728.12 88888.00 2013-12-01 08:51:54.750 335 12621.70 274.18 54728.12 88888.00 2013-12-01 08:51:54.875 335 12621.67 274.15 54728.12 88888.00 2013-12-01 08:51:55.000 335 12621.70 274.12 54728.10 88888.00 2013-12-01 08:51:55.125 335 12621.70 274.10 54728.07 88888.00 2013-12-01 08:51:55.250 335 12621.67 274.15 54728.12 88888.00 2013-12-01 08:51:55.375 335 12621.67 274.20 54728.12 88888.00 2013-12-01 08:51:55.500 335 12621.70 274.18 54728.12 88888.00 2013-12-01 08:51:55.625 335 12621.67 274.18 54728.15 88888.00 2013-12-01 08:51:55.750 335 12621.67 274.15 54728.15 88888.00 2013-12-01 08:51:55.875 335 12621.70 274.18 54728.15 88888.00 2013-12-01 08:51:56.000 335 12621.75 274.18 54728.15 88888.00 2013-12-01 08:51:56.125 335 12621.85 274.15 54728.12 88888.00 2013-12-01 08:51:56.250 335 12621.80 274.15 54728.12 88888.00 2013-12-01 08:51:56.375 335 12621.75 274.12 54728.12 88888.00 2013-12-01 08:51:56.500 335 12621.73 274.15 54728.12 88888.00 2013-12-01 08:51:56.625 335 12621.73 274.18 54728.15 88888.00 2013-12-01 08:51:56.750 335 12621.75 274.15 54728.15 88888.00 2013-12-01 08:51:56.875 335 12621.80 274.18 54728.12 88888.00 2013-12-01 08:51:57.000 335 12621.77 274.18 54728.12 88888.00 2013-12-01 08:51:57.125 335 12621.70 274.18 54728.15 88888.00 2013-12-01 08:51:57.250 335 12621.73 274.18 54728.12 88888.00 2013-12-01 08:51:57.375 335 12621.75 274.20 54728.15 88888.00 2013-12-01 08:51:57.500 335 12621.77 274.20 54728.15 88888.00 2013-12-01 08:51:57.625 335 12621.73 274.20 54728.15 88888.00 2013-12-01 08:51:57.750 335 12621.65 274.20 54728.15 88888.00 2013-12-01 08:51:57.875 335 12621.70 274.20 54728.15 88888.00 2013-12-01 08:51:58.000 335 12621.75 274.23 54728.18 88888.00 2013-12-01 08:51:58.125 335 12621.75 274.23 54728.18 88888.00 2013-12-01 08:51:58.250 335 12621.70 274.18 54728.18 88888.00 2013-12-01 08:51:58.375 335 12621.70 274.20 54728.18 88888.00 2013-12-01 08:51:58.500 335 12621.70 274.23 54728.18 88888.00 2013-12-01 08:51:58.625 335 12621.75 274.23 54728.18 88888.00 2013-12-01 08:51:58.750 335 12621.80 274.25 54728.18 88888.00 2013-12-01 08:51:58.875 335 12621.75 274.23 54728.20 88888.00 2013-12-01 08:51:59.000 335 12621.67 274.23 54728.18 88888.00 2013-12-01 08:51:59.125 335 12621.67 274.25 54728.18 88888.00 2013-12-01 08:51:59.250 335 12621.73 274.25 54728.18 88888.00 2013-12-01 08:51:59.375 335 12621.77 274.27 54728.18 88888.00 2013-12-01 08:51:59.500 335 12621.77 274.27 54728.18 88888.00 2013-12-01 08:51:59.625 335 12621.75 274.27 54728.20 88888.00 2013-12-01 08:51:59.750 335 12621.70 274.25 54728.18 88888.00 2013-12-01 08:51:59.875 335 12621.70 274.27 54728.20 88888.00 2013-12-01 08:52:00.000 335 12621.73 274.27 54728.18 88888.00 2013-12-01 08:52:00.125 335 12621.70 274.25 54728.15 88888.00 2013-12-01 08:52:00.250 335 12621.70 274.25 54728.15 88888.00 2013-12-01 08:52:00.375 335 12621.77 274.25 54728.15 88888.00 2013-12-01 08:52:00.500 335 12621.80 274.25 54728.18 88888.00 2013-12-01 08:52:00.625 335 12621.77 274.25 54728.18 88888.00 2013-12-01 08:52:00.750 335 12621.73 274.27 54728.18 88888.00 2013-12-01 08:52:00.875 335 12621.70 274.27 54728.15 88888.00 2013-12-01 08:52:01.000 335 12621.70 274.25 54728.15 88888.00 2013-12-01 08:52:01.125 335 12621.73 274.25 54728.20 88888.00 2013-12-01 08:52:01.250 335 12621.77 274.27 54728.20 88888.00 2013-12-01 08:52:01.375 335 12621.80 274.27 54728.20 88888.00 2013-12-01 08:52:01.500 335 12621.77 274.25 54728.20 88888.00 2013-12-01 08:52:01.625 335 12621.77 274.25 54728.18 88888.00 2013-12-01 08:52:01.750 335 12621.77 274.27 54728.20 88888.00 2013-12-01 08:52:01.875 335 12621.77 274.27 54728.22 88888.00 2013-12-01 08:52:02.000 335 12621.75 274.25 54728.18 88888.00 2013-12-01 08:52:02.125 335 12621.80 274.23 54728.20 88888.00 2013-12-01 08:52:02.250 335 12621.77 274.23 54728.20 88888.00 2013-12-01 08:52:02.375 335 12621.83 274.25 54728.22 88888.00 2013-12-01 08:52:02.500 335 12621.85 274.25 54728.20 88888.00 2013-12-01 08:52:02.625 335 12621.83 274.27 54728.20 88888.00 2013-12-01 08:52:02.750 335 12621.83 274.27 54728.18 88888.00 2013-12-01 08:52:02.875 335 12621.77 274.25 54728.20 88888.00 2013-12-01 08:52:03.000 335 12621.73 274.25 54728.20 88888.00 2013-12-01 08:52:03.125 335 12621.75 274.27 54728.20 88888.00 2013-12-01 08:52:03.250 335 12621.70 274.30 54728.22 88888.00 2013-12-01 08:52:03.375 335 12621.77 274.32 54728.22 88888.00 2013-12-01 08:52:03.500 335 12621.88 274.35 54728.25 88888.00 2013-12-01 08:52:03.625 335 12621.85 274.35 54728.22 88888.00 2013-12-01 08:52:03.750 335 12621.88 274.35 54728.22 88888.00 2013-12-01 08:52:03.875 335 12621.90 274.32 54728.25 88888.00 2013-12-01 08:52:04.000 335 12621.90 274.30 54728.22 88888.00 2013-12-01 08:52:04.125 335 12621.80 274.32 54728.20 88888.00 2013-12-01 08:52:04.250 335 12621.80 274.27 54728.22 88888.00 2013-12-01 08:52:04.375 335 12621.83 274.32 54728.25 88888.00 2013-12-01 08:52:04.500 335 12621.88 274.32 54728.25 88888.00 2013-12-01 08:52:04.625 335 12621.80 274.32 54728.25 88888.00 2013-12-01 08:52:04.750 335 12621.73 274.30 54728.25 88888.00 2013-12-01 08:52:04.875 335 12621.77 274.30 54728.25 88888.00 2013-12-01 08:52:05.000 335 12621.90 274.32 54728.25 88888.00 2013-12-01 08:52:05.125 335 12621.90 274.35 54728.25 88888.00 2013-12-01 08:52:05.250 335 12621.83 274.35 54728.25 88888.00 2013-12-01 08:52:05.375 335 12621.80 274.32 54728.25 88888.00 2013-12-01 08:52:05.500 335 12621.73 274.30 54728.22 88888.00 2013-12-01 08:52:05.625 335 12621.75 274.32 54728.28 88888.00 2013-12-01 08:52:05.750 335 12621.80 274.35 54728.28 88888.00 2013-12-01 08:52:05.875 335 12621.83 274.35 54728.28 88888.00 2013-12-01 08:52:06.000 335 12621.85 274.32 54728.28 88888.00 2013-12-01 08:52:06.125 335 12621.83 274.32 54728.25 88888.00 2013-12-01 08:52:06.250 335 12621.75 274.32 54728.25 88888.00 2013-12-01 08:52:06.375 335 12621.77 274.35 54728.30 88888.00 2013-12-01 08:52:06.500 335 12621.83 274.35 54728.28 88888.00 2013-12-01 08:52:06.625 335 12621.83 274.32 54728.25 88888.00 2013-12-01 08:52:06.750 335 12621.83 274.30 54728.25 88888.00 2013-12-01 08:52:06.875 335 12621.85 274.32 54728.25 88888.00 2013-12-01 08:52:07.000 335 12621.83 274.32 54728.30 88888.00 2013-12-01 08:52:07.125 335 12621.80 274.35 54728.30 88888.00 2013-12-01 08:52:07.250 335 12621.80 274.35 54728.28 88888.00 2013-12-01 08:52:07.375 335 12621.85 274.38 54728.25 88888.00 2013-12-01 08:52:07.500 335 12621.80 274.35 54728.28 88888.00 2013-12-01 08:52:07.625 335 12621.75 274.35 54728.32 88888.00 2013-12-01 08:52:07.750 335 12621.80 274.35 54728.30 88888.00 2013-12-01 08:52:07.875 335 12621.85 274.35 54728.30 88888.00 2013-12-01 08:52:08.000 335 12621.83 274.35 54728.30 88888.00 2013-12-01 08:52:08.125 335 12621.85 274.32 54728.30 88888.00 2013-12-01 08:52:08.250 335 12621.88 274.30 54728.30 88888.00 2013-12-01 08:52:08.375 335 12621.83 274.38 54728.30 88888.00 2013-12-01 08:52:08.500 335 12621.83 274.35 54728.32 88888.00 2013-12-01 08:52:08.625 335 12621.85 274.35 54728.28 88888.00 2013-12-01 08:52:08.750 335 12621.90 274.35 54728.25 88888.00 2013-12-01 08:52:08.875 335 12621.90 274.38 54728.28 88888.00 2013-12-01 08:52:09.000 335 12621.83 274.38 54728.25 88888.00 2013-12-01 08:52:09.125 335 12621.75 274.38 54728.28 88888.00 2013-12-01 08:52:09.250 335 12621.73 274.38 54728.30 88888.00 2013-12-01 08:52:09.375 335 12621.75 274.43 54728.30 88888.00 2013-12-01 08:52:09.500 335 12621.80 274.38 54728.28 88888.00 2013-12-01 08:52:09.625 335 12621.75 274.38 54728.28 88888.00 2013-12-01 08:52:09.750 335 12621.80 274.40 54728.30 88888.00 2013-12-01 08:52:09.875 335 12621.80 274.40 54728.32 88888.00 2013-12-01 08:52:10.000 335 12621.83 274.43 54728.30 88888.00 2013-12-01 08:52:10.125 335 12621.83 274.40 54728.30 88888.00 2013-12-01 08:52:10.250 335 12621.80 274.40 54728.35 88888.00 2013-12-01 08:52:10.375 335 12621.80 274.43 54728.35 88888.00 2013-12-01 08:52:10.500 335 12621.83 274.40 54728.35 88888.00 2013-12-01 08:52:10.625 335 12621.83 274.40 54728.35 88888.00 2013-12-01 08:52:10.750 335 12621.85 274.40 54728.35 88888.00 2013-12-01 08:52:10.875 335 12621.85 274.40 54728.38 88888.00 2013-12-01 08:52:11.000 335 12621.85 274.40 54728.35 88888.00 2013-12-01 08:52:11.125 335 12621.83 274.43 54728.35 88888.00 2013-12-01 08:52:11.250 335 12621.80 274.45 54728.35 88888.00 2013-12-01 08:52:11.375 335 12621.80 274.43 54728.35 88888.00 2013-12-01 08:52:11.500 335 12621.83 274.45 54728.38 88888.00 2013-12-01 08:52:11.625 335 12621.83 274.43 54728.38 88888.00 2013-12-01 08:52:11.750 335 12621.80 274.40 54728.32 88888.00 2013-12-01 08:52:11.875 335 12621.80 274.43 54728.35 88888.00 2013-12-01 08:52:12.000 335 12621.88 274.43 54728.35 88888.00 2013-12-01 08:52:12.125 335 12621.83 274.43 54728.38 88888.00 2013-12-01 08:52:12.250 335 12621.83 274.43 54728.38 88888.00 2013-12-01 08:52:12.375 335 12621.83 274.43 54728.35 88888.00 2013-12-01 08:52:12.500 335 12621.80 274.45 54728.38 88888.00 2013-12-01 08:52:12.625 335 12621.83 274.45 54728.38 88888.00 2013-12-01 08:52:12.750 335 12621.83 274.43 54728.35 88888.00 2013-12-01 08:52:12.875 335 12621.85 274.43 54728.35 88888.00 2013-12-01 08:52:13.000 335 12621.85 274.43 54728.35 88888.00 2013-12-01 08:52:13.125 335 12621.90 274.43 54728.35 88888.00 2013-12-01 08:52:13.250 335 12621.83 274.43 54728.38 88888.00 2013-12-01 08:52:13.375 335 12621.77 274.45 54728.35 88888.00 2013-12-01 08:52:13.500 335 12621.77 274.45 54728.38 88888.00 2013-12-01 08:52:13.625 335 12621.80 274.48 54728.38 88888.00 2013-12-01 08:52:13.750 335 12621.83 274.45 54728.35 88888.00 2013-12-01 08:52:13.875 335 12621.83 274.43 54728.32 88888.00 2013-12-01 08:52:14.000 335 12621.85 274.45 54728.35 88888.00 2013-12-01 08:52:14.125 335 12621.83 274.48 54728.38 88888.00 2013-12-01 08:52:14.250 335 12621.88 274.45 54728.38 88888.00 2013-12-01 08:52:14.375 335 12621.88 274.45 54728.40 88888.00 2013-12-01 08:52:14.500 335 12621.85 274.45 54728.38 88888.00 2013-12-01 08:52:14.625 335 12621.85 274.45 54728.38 88888.00 2013-12-01 08:52:14.750 335 12621.83 274.48 54728.38 88888.00 2013-12-01 08:52:14.875 335 12621.85 274.50 54728.40 88888.00 2013-12-01 08:52:15.000 335 12621.83 274.48 54728.38 88888.00 2013-12-01 08:52:15.125 335 12621.85 274.50 54728.40 88888.00 2013-12-01 08:52:15.250 335 12621.88 274.50 54728.43 88888.00 2013-12-01 08:52:15.375 335 12621.85 274.52 54728.43 88888.00 2013-12-01 08:52:15.500 335 12621.83 274.50 54728.45 88888.00 2013-12-01 08:52:15.625 335 12621.85 274.50 54728.43 88888.00 2013-12-01 08:52:15.750 335 12621.77 274.52 54728.40 88888.00 2013-12-01 08:52:15.875 335 12621.77 274.50 54728.40 88888.00 2013-12-01 08:52:16.000 335 12621.77 274.50 54728.40 88888.00 2013-12-01 08:52:16.125 335 12621.83 274.48 54728.40 88888.00 2013-12-01 08:52:16.250 335 12621.92 274.52 54728.43 88888.00 2013-12-01 08:52:16.375 335 12622.00 274.55 54728.43 88888.00 2013-12-01 08:52:16.500 335 12621.98 274.55 54728.35 88888.00 2013-12-01 08:52:16.625 335 12621.92 274.55 54728.38 88888.00 2013-12-01 08:52:16.750 335 12621.90 274.57 54728.43 88888.00 2013-12-01 08:52:16.875 335 12621.85 274.57 54728.43 88888.00 2013-12-01 08:52:17.000 335 12621.83 274.52 54728.40 88888.00 2013-12-01 08:52:17.125 335 12621.83 274.52 54728.43 88888.00 2013-12-01 08:52:17.250 335 12621.85 274.55 54728.43 88888.00 2013-12-01 08:52:17.375 335 12621.90 274.55 54728.40 88888.00 2013-12-01 08:52:17.500 335 12621.83 274.57 54728.40 88888.00 2013-12-01 08:52:17.625 335 12621.83 274.55 54728.40 88888.00 2013-12-01 08:52:17.750 335 12621.88 274.55 54728.40 88888.00 2013-12-01 08:52:17.875 335 12621.90 274.55 54728.43 88888.00 2013-12-01 08:52:18.000 335 12621.85 274.55 54728.43 88888.00 2013-12-01 08:52:18.125 335 12621.83 274.55 54728.45 88888.00 2013-12-01 08:52:18.250 335 12621.83 274.57 54728.47 88888.00 2013-12-01 08:52:18.375 335 12621.88 274.57 54728.45 88888.00 2013-12-01 08:52:18.500 335 12621.88 274.57 54728.45 88888.00 2013-12-01 08:52:18.625 335 12621.88 274.55 54728.43 88888.00 2013-12-01 08:52:18.750 335 12621.88 274.57 54728.43 88888.00 2013-12-01 08:52:18.875 335 12621.88 274.57 54728.43 88888.00 2013-12-01 08:52:19.000 335 12621.88 274.57 54728.43 88888.00 2013-12-01 08:52:19.125 335 12621.88 274.55 54728.45 88888.00 2013-12-01 08:52:19.250 335 12621.83 274.55 54728.45 88888.00 2013-12-01 08:52:19.375 335 12621.88 274.57 54728.45 88888.00 2013-12-01 08:52:19.500 335 12621.90 274.57 54728.43 88888.00 2013-12-01 08:52:19.625 335 12621.90 274.55 54728.43 88888.00 2013-12-01 08:52:19.750 335 12621.88 274.57 54728.45 88888.00 2013-12-01 08:52:19.875 335 12621.95 274.57 54728.45 88888.00 2013-12-01 08:52:20.000 335 12621.98 274.57 54728.43 88888.00 2013-12-01 08:52:20.125 335 12621.98 274.57 54728.45 88888.00 2013-12-01 08:52:20.250 335 12622.02 274.60 54728.47 88888.00 2013-12-01 08:52:20.375 335 12622.00 274.60 54728.47 88888.00 2013-12-01 08:52:20.500 335 12621.95 274.57 54728.47 88888.00 2013-12-01 08:52:20.625 335 12621.95 274.57 54728.45 88888.00 2013-12-01 08:52:20.750 335 12621.92 274.57 54728.45 88888.00 2013-12-01 08:52:20.875 335 12621.95 274.60 54728.45 88888.00 2013-12-01 08:52:21.000 335 12621.98 274.57 54728.45 88888.00 2013-12-01 08:52:21.125 335 12621.92 274.60 54728.47 88888.00 2013-12-01 08:52:21.250 335 12621.88 274.57 54728.47 88888.00 2013-12-01 08:52:21.375 335 12621.88 274.55 54728.45 88888.00 2013-12-01 08:52:21.500 335 12621.88 274.57 54728.47 88888.00 2013-12-01 08:52:21.625 335 12621.90 274.60 54728.47 88888.00 2013-12-01 08:52:21.750 335 12621.90 274.57 54728.47 88888.00 2013-12-01 08:52:21.875 335 12621.92 274.55 54728.45 88888.00 2013-12-01 08:52:22.000 335 12621.92 274.55 54728.45 88888.00 2013-12-01 08:52:22.125 335 12621.95 274.57 54728.47 88888.00 2013-12-01 08:52:22.250 335 12621.98 274.62 54728.47 88888.00 2013-12-01 08:52:22.375 335 12621.98 274.62 54728.47 88888.00 2013-12-01 08:52:22.500 335 12621.92 274.62 54728.45 88888.00 2013-12-01 08:52:22.625 335 12621.90 274.62 54728.45 88888.00 2013-12-01 08:52:22.750 335 12621.95 274.62 54728.45 88888.00 2013-12-01 08:52:22.875 335 12621.95 274.65 54728.45 88888.00 2013-12-01 08:52:23.000 335 12622.00 274.62 54728.45 88888.00 2013-12-01 08:52:23.125 335 12621.98 274.60 54728.47 88888.00 2013-12-01 08:52:23.250 335 12621.98 274.60 54728.47 88888.00 2013-12-01 08:52:23.375 335 12621.98 274.60 54728.50 88888.00 2013-12-01 08:52:23.500 335 12621.90 274.57 54728.45 88888.00 2013-12-01 08:52:23.625 335 12621.90 274.62 54728.45 88888.00 2013-12-01 08:52:23.750 335 12621.92 274.65 54728.45 88888.00 2013-12-01 08:52:23.875 335 12621.98 274.62 54728.45 88888.00 2013-12-01 08:52:24.000 335 12622.02 274.65 54728.47 88888.00 2013-12-01 08:52:24.125 335 12622.00 274.68 54728.47 88888.00 2013-12-01 08:52:24.250 335 12621.95 274.65 54728.50 88888.00 2013-12-01 08:52:24.375 335 12621.92 274.62 54728.50 88888.00 2013-12-01 08:52:24.500 335 12621.98 274.62 54728.50 88888.00 2013-12-01 08:52:24.625 335 12621.98 274.65 54728.50 88888.00 2013-12-01 08:52:24.750 335 12621.92 274.65 54728.50 88888.00 2013-12-01 08:52:24.875 335 12621.92 274.62 54728.50 88888.00 2013-12-01 08:52:25.000 335 12621.90 274.62 54728.47 88888.00 2013-12-01 08:52:25.125 335 12621.90 274.65 54728.47 88888.00 2013-12-01 08:52:25.250 335 12621.95 274.68 54728.53 88888.00 2013-12-01 08:52:25.375 335 12621.92 274.65 54728.50 88888.00 2013-12-01 08:52:25.500 335 12621.88 274.65 54728.47 88888.00 2013-12-01 08:52:25.625 335 12621.92 274.68 54728.47 88888.00 2013-12-01 08:52:25.750 335 12621.98 274.70 54728.53 88888.00 2013-12-01 08:52:25.875 335 12622.02 274.70 54728.53 88888.00 2013-12-01 08:52:26.000 335 12622.02 274.68 54728.50 88888.00 2013-12-01 08:52:26.125 335 12622.00 274.70 54728.50 88888.00 2013-12-01 08:52:26.250 335 12622.02 274.73 54728.47 88888.00 2013-12-01 08:52:26.375 335 12622.05 274.70 54728.50 88888.00 2013-12-01 08:52:26.500 335 12622.08 274.70 54728.50 88888.00 2013-12-01 08:52:26.625 335 12622.00 274.70 54728.50 88888.00 2013-12-01 08:52:26.750 335 12621.95 274.73 54728.47 88888.00 2013-12-01 08:52:26.875 335 12621.90 274.73 54728.50 88888.00 2013-12-01 08:52:27.000 335 12621.90 274.75 54728.45 88888.00 2013-12-01 08:52:27.125 335 12621.92 274.73 54728.47 88888.00 2013-12-01 08:52:27.250 335 12621.90 274.70 54728.50 88888.00 2013-12-01 08:52:27.375 335 12621.90 274.75 54728.53 88888.00 2013-12-01 08:52:27.500 335 12621.92 274.75 54728.53 88888.00 2013-12-01 08:52:27.625 335 12621.90 274.75 54728.55 88888.00 2013-12-01 08:52:27.750 335 12621.92 274.75 54728.55 88888.00 2013-12-01 08:52:27.875 335 12621.95 274.73 54728.55 88888.00 2013-12-01 08:52:28.000 335 12621.98 274.75 54728.53 88888.00 2013-12-01 08:52:28.125 335 12621.90 274.75 54728.55 88888.00 2013-12-01 08:52:28.250 335 12621.88 274.75 54728.57 88888.00 2013-12-01 08:52:28.375 335 12621.90 274.77 54728.55 88888.00 2013-12-01 08:52:28.500 335 12621.95 274.75 54728.55 88888.00 2013-12-01 08:52:28.625 335 12621.98 274.75 54728.53 88888.00 2013-12-01 08:52:28.750 335 12622.00 274.75 54728.55 88888.00 2013-12-01 08:52:28.875 335 12621.98 274.77 54728.53 88888.00 2013-12-01 08:52:29.000 335 12622.00 274.77 54728.50 88888.00 2013-12-01 08:52:29.125 335 12621.95 274.75 54728.53 88888.00 2013-12-01 08:52:29.250 335 12621.92 274.75 54728.53 88888.00 2013-12-01 08:52:29.375 335 12621.92 274.75 54728.55 88888.00 2013-12-01 08:52:29.500 335 12621.95 274.77 54728.55 88888.00 2013-12-01 08:52:29.625 335 12621.90 274.75 54728.53 88888.00 2013-12-01 08:52:29.750 335 12621.90 274.77 54728.55 88888.00 2013-12-01 08:52:29.875 335 12622.00 274.77 54728.55 88888.00 2013-12-01 08:52:30.000 335 12622.00 274.77 54728.55 88888.00 2013-12-01 08:52:30.125 335 12621.95 274.77 54728.57 88888.00 2013-12-01 08:52:30.250 335 12621.95 274.77 54728.55 88888.00 2013-12-01 08:52:30.375 335 12621.92 274.75 54728.57 88888.00 2013-12-01 08:52:30.500 335 12621.98 274.80 54728.57 88888.00 2013-12-01 08:52:30.625 335 12621.98 274.80 54728.57 88888.00 2013-12-01 08:52:30.750 335 12621.95 274.80 54728.57 88888.00 2013-12-01 08:52:30.875 335 12621.98 274.77 54728.55 88888.00 2013-12-01 08:52:31.000 335 12622.02 274.75 54728.53 88888.00 2013-12-01 08:52:31.125 335 12622.00 274.75 54728.55 88888.00 2013-12-01 08:52:31.250 335 12621.95 274.75 54728.57 88888.00 2013-12-01 08:52:31.375 335 12622.00 274.77 54728.60 88888.00 2013-12-01 08:52:31.500 335 12622.02 274.82 54728.60 88888.00 2013-12-01 08:52:31.625 335 12622.02 274.82 54728.57 88888.00 2013-12-01 08:52:31.750 335 12622.05 274.77 54728.53 88888.00 2013-12-01 08:52:31.875 335 12622.05 274.80 54728.55 88888.00 2013-12-01 08:52:32.000 335 12622.02 274.80 54728.57 88888.00 2013-12-01 08:52:32.125 335 12622.02 274.85 54728.60 88888.00 2013-12-01 08:52:32.250 335 12622.02 274.82 54728.57 88888.00 2013-12-01 08:52:32.375 335 12622.05 274.82 54728.60 88888.00 2013-12-01 08:52:32.500 335 12622.02 274.82 54728.60 88888.00 2013-12-01 08:52:32.625 335 12621.98 274.80 54728.60 88888.00 2013-12-01 08:52:32.750 335 12621.95 274.77 54728.57 88888.00 2013-12-01 08:52:32.875 335 12622.00 274.82 54728.60 88888.00 2013-12-01 08:52:33.000 335 12622.02 274.82 54728.60 88888.00 2013-12-01 08:52:33.125 335 12621.95 274.77 54728.62 88888.00 2013-12-01 08:52:33.250 335 12621.90 274.82 54728.62 88888.00 2013-12-01 08:52:33.375 335 12621.92 274.82 54728.60 88888.00 2013-12-01 08:52:33.500 335 12621.92 274.82 54728.57 88888.00 2013-12-01 08:52:33.625 335 12621.95 274.80 54728.57 88888.00 2013-12-01 08:52:33.750 335 12621.95 274.82 54728.57 88888.00 2013-12-01 08:52:33.875 335 12621.90 274.80 54728.57 88888.00 2013-12-01 08:52:34.000 335 12621.83 274.82 54728.57 88888.00 2013-12-01 08:52:34.125 335 12621.83 274.80 54728.57 88888.00 2013-12-01 08:52:34.250 335 12621.90 274.77 54728.60 88888.00 2013-12-01 08:52:34.375 335 12622.00 274.82 54728.62 88888.00 2013-12-01 08:52:34.500 335 12622.08 274.85 54728.62 88888.00 2013-12-01 08:52:34.625 335 12622.05 274.82 54728.62 88888.00 2013-12-01 08:52:34.750 335 12622.12 274.88 54728.65 88888.00 2013-12-01 08:52:34.875 335 12622.15 274.85 54728.65 88888.00 2013-12-01 08:52:35.000 335 12622.08 274.82 54728.60 88888.00 2013-12-01 08:52:35.125 335 12622.00 274.80 54728.62 88888.00 2013-12-01 08:52:35.250 335 12622.00 274.82 54728.62 88888.00 2013-12-01 08:52:35.375 335 12622.02 274.82 54728.62 88888.00 2013-12-01 08:52:35.500 335 12622.02 274.82 54728.60 88888.00 2013-12-01 08:52:35.625 335 12622.05 274.82 54728.62 88888.00 2013-12-01 08:52:35.750 335 12622.00 274.82 54728.60 88888.00 2013-12-01 08:52:35.875 335 12622.02 274.82 54728.65 88888.00 2013-12-01 08:52:36.000 335 12622.08 274.80 54728.62 88888.00 2013-12-01 08:52:36.125 335 12622.05 274.82 54728.65 88888.00 2013-12-01 08:52:36.250 335 12622.08 274.80 54728.62 88888.00 2013-12-01 08:52:36.375 335 12622.08 274.85 54728.65 88888.00 2013-12-01 08:52:36.500 335 12622.02 274.88 54728.62 88888.00 2013-12-01 08:52:36.625 335 12621.95 274.85 54728.65 88888.00 2013-12-01 08:52:36.750 335 12622.00 274.90 54728.65 88888.00 2013-12-01 08:52:36.875 335 12622.00 274.90 54728.65 88888.00 2013-12-01 08:52:37.000 335 12622.05 274.90 54728.62 88888.00 2013-12-01 08:52:37.125 335 12622.08 274.85 54728.65 88888.00 2013-12-01 08:52:37.250 335 12622.02 274.85 54728.70 88888.00 2013-12-01 08:52:37.375 335 12622.00 274.88 54728.70 88888.00 2013-12-01 08:52:37.500 335 12622.00 274.90 54728.68 88888.00 2013-12-01 08:52:37.625 335 12621.98 274.88 54728.68 88888.00 2013-12-01 08:52:37.750 335 12621.95 274.90 54728.68 88888.00 2013-12-01 08:52:37.875 335 12621.98 274.93 54728.70 88888.00 2013-12-01 08:52:38.000 335 12622.05 274.93 54728.68 88888.00 2013-12-01 08:52:38.125 335 12622.05 274.88 54728.68 88888.00 2013-12-01 08:52:38.250 335 12622.00 274.93 54728.68 88888.00 2013-12-01 08:52:38.375 335 12622.08 274.95 54728.68 88888.00 2013-12-01 08:52:38.500 335 12622.12 274.98 54728.68 88888.00 2013-12-01 08:52:38.625 335 12622.15 274.98 54728.68 88888.00 2013-12-01 08:52:38.750 335 12622.05 274.95 54728.70 88888.00 2013-12-01 08:52:38.875 335 12622.08 274.93 54728.70 88888.00 2013-12-01 08:52:39.000 335 12622.15 275.00 54728.70 88888.00 2013-12-01 08:52:39.125 335 12622.20 275.02 54728.72 88888.00 2013-12-01 08:52:39.250 335 12622.10 274.98 54728.70 88888.00 2013-12-01 08:52:39.375 335 12622.00 274.95 54728.70 88888.00 2013-12-01 08:52:39.500 335 12622.08 274.98 54728.70 88888.00 2013-12-01 08:52:39.625 335 12622.08 274.98 54728.70 88888.00 2013-12-01 08:52:39.750 335 12622.00 275.00 54728.72 88888.00 2013-12-01 08:52:39.875 335 12622.02 275.00 54728.70 88888.00 2013-12-01 08:52:40.000 335 12622.08 275.00 54728.70 88888.00 2013-12-01 08:52:40.125 335 12622.05 275.02 54728.72 88888.00 2013-12-01 08:52:40.250 335 12622.05 275.00 54728.72 88888.00 2013-12-01 08:52:40.375 335 12622.05 275.00 54728.72 88888.00 2013-12-01 08:52:40.500 335 12621.95 275.00 54728.70 88888.00 2013-12-01 08:52:40.625 335 12621.95 274.98 54728.70 88888.00 2013-12-01 08:52:40.750 335 12622.02 274.98 54728.70 88888.00 2013-12-01 08:52:40.875 335 12622.02 275.00 54728.72 88888.00 2013-12-01 08:52:41.000 335 12622.08 275.00 54728.70 88888.00 2013-12-01 08:52:41.125 335 12622.10 275.02 54728.70 88888.00 2013-12-01 08:52:41.250 335 12622.10 275.00 54728.70 88888.00 2013-12-01 08:52:41.375 335 12622.12 275.07 54728.72 88888.00 2013-12-01 08:52:41.500 335 12622.15 275.07 54728.75 88888.00 2013-12-01 08:52:41.625 335 12622.15 275.02 54728.75 88888.00 2013-12-01 08:52:41.750 335 12622.12 275.00 54728.72 88888.00 2013-12-01 08:52:41.875 335 12622.05 275.02 54728.72 88888.00 2013-12-01 08:52:42.000 335 12622.05 275.02 54728.72 88888.00 2013-12-01 08:52:42.125 335 12622.10 275.02 54728.75 88888.00 2013-12-01 08:52:42.250 335 12622.12 275.05 54728.75 88888.00 2013-12-01 08:52:42.375 335 12622.10 275.05 54728.75 88888.00 2013-12-01 08:52:42.500 335 12622.00 275.07 54728.72 88888.00 2013-12-01 08:52:42.625 335 12622.00 275.05 54728.72 88888.00 2013-12-01 08:52:42.750 335 12622.02 275.07 54728.72 88888.00 2013-12-01 08:52:42.875 335 12622.02 275.07 54728.72 88888.00 2013-12-01 08:52:43.000 335 12622.02 275.10 54728.70 88888.00 2013-12-01 08:52:43.125 335 12622.08 275.12 54728.75 88888.00 2013-12-01 08:52:43.250 335 12622.05 275.10 54728.75 88888.00 2013-12-01 08:52:43.375 335 12622.10 275.12 54728.75 88888.00 2013-12-01 08:52:43.500 335 12622.08 275.12 54728.72 88888.00 2013-12-01 08:52:43.625 335 12622.08 275.12 54728.75 88888.00 2013-12-01 08:52:43.750 335 12622.08 275.12 54728.78 88888.00 2013-12-01 08:52:43.875 335 12622.00 275.12 54728.75 88888.00 2013-12-01 08:52:44.000 335 12622.00 275.15 54728.75 88888.00 2013-12-01 08:52:44.125 335 12622.05 275.12 54728.78 88888.00 2013-12-01 08:52:44.250 335 12622.10 275.12 54728.75 88888.00 2013-12-01 08:52:44.375 335 12622.12 275.18 54728.75 88888.00 2013-12-01 08:52:44.500 335 12622.10 275.15 54728.75 88888.00 2013-12-01 08:52:44.625 335 12622.08 275.12 54728.75 88888.00 2013-12-01 08:52:44.750 335 12622.10 275.15 54728.75 88888.00 2013-12-01 08:52:44.875 335 12622.12 275.18 54728.75 88888.00 2013-12-01 08:52:45.000 335 12622.10 275.18 54728.75 88888.00 2013-12-01 08:52:45.125 335 12622.02 275.18 54728.75 88888.00 2013-12-01 08:52:45.250 335 12622.00 275.18 54728.75 88888.00 2013-12-01 08:52:45.375 335 12622.02 275.15 54728.72 88888.00 2013-12-01 08:52:45.500 335 12622.05 275.18 54728.78 88888.00 2013-12-01 08:52:45.625 335 12622.08 275.18 54728.75 88888.00 2013-12-01 08:52:45.750 335 12622.08 275.18 54728.75 88888.00 2013-12-01 08:52:45.875 335 12622.10 275.20 54728.80 88888.00 2013-12-01 08:52:46.000 335 12622.08 275.20 54728.78 88888.00 2013-12-01 08:52:46.125 335 12622.10 275.18 54728.78 88888.00 2013-12-01 08:52:46.250 335 12622.08 275.18 54728.78 88888.00 2013-12-01 08:52:46.375 335 12622.10 275.20 54728.78 88888.00 2013-12-01 08:52:46.500 335 12622.05 275.18 54728.78 88888.00 2013-12-01 08:52:46.625 335 12622.08 275.18 54728.78 88888.00 2013-12-01 08:52:46.750 335 12622.08 275.20 54728.75 88888.00 2013-12-01 08:52:46.875 335 12622.08 275.20 54728.75 88888.00 2013-12-01 08:52:47.000 335 12622.08 275.20 54728.75 88888.00 2013-12-01 08:52:47.125 335 12622.05 275.20 54728.75 88888.00 2013-12-01 08:52:47.250 335 12622.05 275.18 54728.78 88888.00 2013-12-01 08:52:47.375 335 12622.05 275.20 54728.78 88888.00 2013-12-01 08:52:47.500 335 12622.05 275.23 54728.78 88888.00 2013-12-01 08:52:47.625 335 12622.02 275.23 54728.75 88888.00 2013-12-01 08:52:47.750 335 12622.05 275.20 54728.75 88888.00 2013-12-01 08:52:47.875 335 12622.02 275.20 54728.75 88888.00 2013-12-01 08:52:48.000 335 12622.08 275.20 54728.78 88888.00 2013-12-01 08:52:48.125 335 12622.08 275.20 54728.80 88888.00 2013-12-01 08:52:48.250 335 12622.02 275.23 54728.80 88888.00 2013-12-01 08:52:48.375 335 12622.08 275.25 54728.75 88888.00 2013-12-01 08:52:48.500 335 12622.05 275.25 54728.75 88888.00 2013-12-01 08:52:48.625 335 12622.02 275.23 54728.75 88888.00 2013-12-01 08:52:48.750 335 12622.05 275.25 54728.75 88888.00 2013-12-01 08:52:48.875 335 12622.12 275.27 54728.78 88888.00 2013-12-01 08:52:49.000 335 12622.15 275.27 54728.78 88888.00 2013-12-01 08:52:49.125 335 12622.15 275.25 54728.78 88888.00 2013-12-01 08:52:49.250 335 12622.12 275.25 54728.80 88888.00 2013-12-01 08:52:49.375 335 12622.12 275.30 54728.80 88888.00 2013-12-01 08:52:49.500 335 12622.15 275.30 54728.80 88888.00 2013-12-01 08:52:49.625 335 12622.10 275.30 54728.82 88888.00 2013-12-01 08:52:49.750 335 12622.08 275.30 54728.82 88888.00 2013-12-01 08:52:49.875 335 12622.08 275.27 54728.80 88888.00 2013-12-01 08:52:50.000 335 12622.08 275.27 54728.78 88888.00 2013-12-01 08:52:50.125 335 12622.05 275.27 54728.82 88888.00 2013-12-01 08:52:50.250 335 12622.05 275.27 54728.82 88888.00 2013-12-01 08:52:50.375 335 12622.05 275.30 54728.80 88888.00 2013-12-01 08:52:50.500 335 12622.08 275.27 54728.80 88888.00 2013-12-01 08:52:50.625 335 12622.15 275.30 54728.80 88888.00 2013-12-01 08:52:50.750 335 12622.17 275.30 54728.82 88888.00 2013-12-01 08:52:50.875 335 12622.05 275.32 54728.82 88888.00 2013-12-01 08:52:51.000 335 12622.05 275.30 54728.80 88888.00 2013-12-01 08:52:51.125 335 12622.05 275.30 54728.82 88888.00 2013-12-01 08:52:51.250 335 12622.05 275.27 54728.82 88888.00 2013-12-01 08:52:51.375 335 12622.08 275.27 54728.82 88888.00 2013-12-01 08:52:51.500 335 12622.10 275.30 54728.80 88888.00 2013-12-01 08:52:51.625 335 12622.17 275.30 54728.82 88888.00 2013-12-01 08:52:51.750 335 12622.25 275.32 54728.85 88888.00 2013-12-01 08:52:51.875 335 12622.17 275.35 54728.85 88888.00 2013-12-01 08:52:52.000 335 12622.15 275.38 54728.82 88888.00 2013-12-01 08:52:52.125 335 12622.17 275.35 54728.85 88888.00 2013-12-01 08:52:52.250 335 12622.12 275.32 54728.85 88888.00 2013-12-01 08:52:52.375 335 12622.17 275.35 54728.82 88888.00 2013-12-01 08:52:52.500 335 12622.17 275.38 54728.82 88888.00 2013-12-01 08:52:52.625 335 12622.17 275.35 54728.82 88888.00 2013-12-01 08:52:52.750 335 12622.23 275.35 54728.82 88888.00 2013-12-01 08:52:52.875 335 12622.23 275.38 54728.82 88888.00 2013-12-01 08:52:53.000 335 12622.20 275.38 54728.82 88888.00 2013-12-01 08:52:53.125 335 12622.15 275.35 54728.82 88888.00 2013-12-01 08:52:53.250 335 12622.15 275.38 54728.82 88888.00 2013-12-01 08:52:53.375 335 12622.15 275.38 54728.82 88888.00 2013-12-01 08:52:53.500 335 12622.15 275.35 54728.88 88888.00 2013-12-01 08:52:53.625 335 12622.12 275.35 54728.82 88888.00 2013-12-01 08:52:53.750 335 12622.15 275.35 54728.82 88888.00 2013-12-01 08:52:53.875 335 12622.12 275.35 54728.82 88888.00 2013-12-01 08:52:54.000 335 12622.17 275.35 54728.82 88888.00 2013-12-01 08:52:54.125 335 12622.20 275.35 54728.85 88888.00 2013-12-01 08:52:54.250 335 12622.12 275.35 54728.82 88888.00 2013-12-01 08:52:54.375 335 12622.10 275.38 54728.82 88888.00 2013-12-01 08:52:54.500 335 12622.12 275.38 54728.82 88888.00 2013-12-01 08:52:54.625 335 12622.17 275.38 54728.82 88888.00 2013-12-01 08:52:54.750 335 12622.20 275.35 54728.85 88888.00 2013-12-01 08:52:54.875 335 12622.15 275.38 54728.82 88888.00 2013-12-01 08:52:55.000 335 12622.12 275.40 54728.82 88888.00 2013-12-01 08:52:55.125 335 12622.15 275.40 54728.82 88888.00 2013-12-01 08:52:55.250 335 12622.17 275.38 54728.82 88888.00 2013-12-01 08:52:55.375 335 12622.17 275.40 54728.82 88888.00 2013-12-01 08:52:55.500 335 12622.12 275.40 54728.82 88888.00 2013-12-01 08:52:55.625 335 12622.10 275.43 54728.85 88888.00 2013-12-01 08:52:55.750 335 12622.10 275.40 54728.85 88888.00 2013-12-01 08:52:55.875 335 12622.10 275.43 54728.82 88888.00 2013-12-01 08:52:56.000 335 12622.17 275.43 54728.82 88888.00 2013-12-01 08:52:56.125 335 12622.17 275.43 54728.85 88888.00 2013-12-01 08:52:56.250 335 12622.12 275.45 54728.88 88888.00 2013-12-01 08:52:56.375 335 12622.12 275.43 54728.85 88888.00 2013-12-01 08:52:56.500 335 12622.17 275.43 54728.85 88888.00 2013-12-01 08:52:56.625 335 12622.23 275.40 54728.85 88888.00 2013-12-01 08:52:56.750 335 12622.23 275.43 54728.85 88888.00 2013-12-01 08:52:56.875 335 12622.23 275.45 54728.85 88888.00 2013-12-01 08:52:57.000 335 12622.23 275.45 54728.85 88888.00 2013-12-01 08:52:57.125 335 12622.17 275.43 54728.85 88888.00 2013-12-01 08:52:57.250 335 12622.15 275.45 54728.85 88888.00 2013-12-01 08:52:57.375 335 12622.20 275.45 54728.88 88888.00 2013-12-01 08:52:57.500 335 12622.17 275.50 54728.88 88888.00 2013-12-01 08:52:57.625 335 12622.20 275.48 54728.90 88888.00 2013-12-01 08:52:57.750 335 12622.15 275.43 54728.88 88888.00 2013-12-01 08:52:57.875 335 12622.15 275.45 54728.88 88888.00 2013-12-01 08:52:58.000 335 12622.20 275.48 54728.85 88888.00 2013-12-01 08:52:58.125 335 12622.23 275.48 54728.88 88888.00 2013-12-01 08:52:58.250 335 12622.25 275.45 54728.88 88888.00 2013-12-01 08:52:58.375 335 12622.25 275.45 54728.88 88888.00 2013-12-01 08:52:58.500 335 12622.23 275.48 54728.88 88888.00 2013-12-01 08:52:58.625 335 12622.20 275.48 54728.90 88888.00 2013-12-01 08:52:58.750 335 12622.17 275.48 54728.93 88888.00 2013-12-01 08:52:58.875 335 12622.23 275.50 54728.93 88888.00 2013-12-01 08:52:59.000 335 12622.25 275.50 54728.93 88888.00 2013-12-01 08:52:59.125 335 12622.23 275.50 54728.93 88888.00 2013-12-01 08:52:59.250 335 12622.15 275.50 54728.90 88888.00 2013-12-01 08:52:59.375 335 12622.20 275.50 54728.90 88888.00 2013-12-01 08:52:59.500 335 12622.17 275.50 54728.93 88888.00 2013-12-01 08:52:59.625 335 12622.12 275.52 54728.93 88888.00 2013-12-01 08:52:59.750 335 12622.05 275.52 54728.90 88888.00 2013-12-01 08:52:59.875 335 12622.05 275.52 54728.90 88888.00 2013-12-01 08:53:00.000 335 12622.08 275.52 54728.88 88888.00 2013-12-01 08:53:00.125 335 12622.12 275.52 54728.90 88888.00 2013-12-01 08:53:00.250 335 12622.12 275.57 54728.93 88888.00 2013-12-01 08:53:00.375 335 12622.15 275.55 54728.93 88888.00 2013-12-01 08:53:00.500 335 12622.17 275.52 54728.93 88888.00 2013-12-01 08:53:00.625 335 12622.17 275.55 54728.90 88888.00 2013-12-01 08:53:00.750 335 12622.23 275.57 54728.90 88888.00 2013-12-01 08:53:00.875 335 12622.20 275.55 54728.90 88888.00 2013-12-01 08:53:01.000 335 12622.15 275.55 54728.93 88888.00 2013-12-01 08:53:01.125 335 12622.15 275.55 54728.90 88888.00 2013-12-01 08:53:01.250 335 12622.12 275.55 54728.93 88888.00 2013-12-01 08:53:01.375 335 12622.12 275.57 54728.93 88888.00 2013-12-01 08:53:01.500 335 12622.12 275.57 54728.93 88888.00 2013-12-01 08:53:01.625 335 12622.12 275.55 54728.93 88888.00 2013-12-01 08:53:01.750 335 12622.15 275.57 54728.90 88888.00 2013-12-01 08:53:01.875 335 12622.10 275.55 54728.90 88888.00 2013-12-01 08:53:02.000 335 12622.08 275.55 54728.90 88888.00 2013-12-01 08:53:02.125 335 12622.17 275.57 54728.93 88888.00 2013-12-01 08:53:02.250 335 12622.23 275.57 54728.97 88888.00 2013-12-01 08:53:02.375 335 12622.23 275.57 54728.97 88888.00 2013-12-01 08:53:02.500 335 12622.20 275.57 54728.95 88888.00 2013-12-01 08:53:02.625 335 12622.15 275.55 54728.95 88888.00 2013-12-01 08:53:02.750 335 12622.12 275.55 54728.93 88888.00 2013-12-01 08:53:02.875 335 12622.08 275.60 54728.95 88888.00 2013-12-01 08:53:03.000 335 12622.15 275.57 54728.95 88888.00 2013-12-01 08:53:03.125 335 12622.20 275.57 54728.97 88888.00 2013-12-01 08:53:03.250 335 12622.15 275.57 54728.97 88888.00 2013-12-01 08:53:03.375 335 12622.15 275.62 54728.95 88888.00 2013-12-01 08:53:03.500 335 12622.15 275.62 54728.93 88888.00 2013-12-01 08:53:03.625 335 12622.12 275.60 54728.95 88888.00 2013-12-01 08:53:03.750 335 12622.12 275.60 54728.97 88888.00 2013-12-01 08:53:03.875 335 12622.10 275.62 54728.97 88888.00 2013-12-01 08:53:04.000 335 12622.12 275.68 54728.97 88888.00 2013-12-01 08:53:04.125 335 12622.10 275.62 54729.00 88888.00 2013-12-01 08:53:04.250 335 12622.15 275.60 54728.97 88888.00 2013-12-01 08:53:04.375 335 12622.20 275.62 54729.00 88888.00 2013-12-01 08:53:04.500 335 12622.15 275.62 54728.97 88888.00 2013-12-01 08:53:04.625 335 12622.10 275.65 54728.95 88888.00 2013-12-01 08:53:04.750 335 12622.12 275.65 54728.97 88888.00 2013-12-01 08:53:04.875 335 12622.15 275.62 54728.97 88888.00 2013-12-01 08:53:05.000 335 12622.23 275.62 54728.97 88888.00 2013-12-01 08:53:05.125 335 12622.20 275.65 54729.00 88888.00 2013-12-01 08:53:05.250 335 12622.15 275.62 54728.97 88888.00 2013-12-01 08:53:05.375 335 12622.20 275.65 54728.95 88888.00 2013-12-01 08:53:05.500 335 12622.23 275.65 54728.97 88888.00 2013-12-01 08:53:05.625 335 12622.15 275.68 54728.97 88888.00 2013-12-01 08:53:05.750 335 12622.08 275.65 54728.97 88888.00 2013-12-01 08:53:05.875 335 12622.10 275.65 54729.00 88888.00 2013-12-01 08:53:06.000 335 12622.15 275.68 54729.00 88888.00 2013-12-01 08:53:06.125 335 12622.12 275.68 54728.97 88888.00 2013-12-01 08:53:06.250 335 12622.12 275.68 54728.97 88888.00 2013-12-01 08:53:06.375 335 12622.15 275.70 54728.97 88888.00 2013-12-01 08:53:06.500 335 12622.17 275.70 54729.00 88888.00 2013-12-01 08:53:06.625 335 12622.17 275.70 54729.00 88888.00 2013-12-01 08:53:06.750 335 12622.15 275.70 54729.00 88888.00 2013-12-01 08:53:06.875 335 12622.15 275.73 54729.03 88888.00 2013-12-01 08:53:07.000 335 12622.15 275.73 54729.00 88888.00 2013-12-01 08:53:07.125 335 12622.15 275.70 54729.00 88888.00 2013-12-01 08:53:07.250 335 12622.10 275.70 54729.03 88888.00 2013-12-01 08:53:07.375 335 12622.12 275.75 54729.03 88888.00 2013-12-01 08:53:07.500 335 12622.10 275.73 54729.00 88888.00 2013-12-01 08:53:07.625 335 12622.15 275.75 54729.03 88888.00 2013-12-01 08:53:07.750 335 12622.15 275.75 54729.03 88888.00 2013-12-01 08:53:07.875 335 12622.17 275.75 54729.00 88888.00 2013-12-01 08:53:08.000 335 12622.10 275.73 54729.03 88888.00 2013-12-01 08:53:08.125 335 12622.08 275.73 54729.03 88888.00 2013-12-01 08:53:08.250 335 12622.10 275.73 54729.03 88888.00 2013-12-01 08:53:08.375 335 12622.12 275.75 54729.03 88888.00 2013-12-01 08:53:08.500 335 12622.08 275.77 54729.03 88888.00 2013-12-01 08:53:08.625 335 12622.08 275.77 54729.03 88888.00 2013-12-01 08:53:08.750 335 12622.10 275.77 54729.05 88888.00 2013-12-01 08:53:08.875 335 12622.10 275.80 54729.03 88888.00 2013-12-01 08:53:09.000 335 12622.05 275.80 54729.03 88888.00 2013-12-01 08:53:09.125 335 12622.02 275.77 54729.05 88888.00 2013-12-01 08:53:09.250 335 12622.02 275.77 54729.07 88888.00 2013-12-01 08:53:09.375 335 12622.08 275.77 54729.05 88888.00 2013-12-01 08:53:09.500 335 12622.10 275.77 54729.05 88888.00 2013-12-01 08:53:09.625 335 12622.05 275.77 54729.03 88888.00 2013-12-01 08:53:09.750 335 12622.05 275.77 54729.03 88888.00 2013-12-01 08:53:09.875 335 12622.10 275.80 54729.05 88888.00 2013-12-01 08:53:10.000 335 12622.10 275.77 54729.05 88888.00 2013-12-01 08:53:10.125 335 12622.08 275.80 54729.03 88888.00 2013-12-01 08:53:10.250 335 12622.12 275.77 54729.05 88888.00 2013-12-01 08:53:10.375 335 12622.12 275.80 54729.05 88888.00 2013-12-01 08:53:10.500 335 12622.08 275.82 54729.07 88888.00 2013-12-01 08:53:10.625 335 12622.05 275.82 54729.03 88888.00 2013-12-01 08:53:10.750 335 12622.10 275.82 54729.03 88888.00 2013-12-01 08:53:10.875 335 12622.10 275.77 54729.00 88888.00 2013-12-01 08:53:11.000 335 12622.10 275.80 54729.00 88888.00 2013-12-01 08:53:11.125 335 12622.15 275.85 54729.03 88888.00 2013-12-01 08:53:11.250 335 12622.10 275.82 54729.07 88888.00 2013-12-01 08:53:11.375 335 12622.10 275.82 54729.05 88888.00 2013-12-01 08:53:11.500 335 12622.08 275.82 54729.05 88888.00 2013-12-01 08:53:11.625 335 12622.10 275.85 54729.05 88888.00 2013-12-01 08:53:11.750 335 12622.15 275.85 54729.07 88888.00 2013-12-01 08:53:11.875 335 12622.12 275.82 54729.05 88888.00 2013-12-01 08:53:12.000 335 12622.08 275.80 54729.03 88888.00 2013-12-01 08:53:12.125 335 12622.02 275.80 54729.00 88888.00 2013-12-01 08:53:12.250 335 12622.02 275.80 54729.05 88888.00 2013-12-01 08:53:12.375 335 12622.08 275.85 54729.05 88888.00 2013-12-01 08:53:12.500 335 12622.10 275.90 54729.05 88888.00 2013-12-01 08:53:12.625 335 12622.15 275.90 54729.07 88888.00 2013-12-01 08:53:12.750 335 12622.12 275.90 54729.10 88888.00 2013-12-01 08:53:12.875 335 12622.05 275.88 54729.12 88888.00 2013-12-01 08:53:13.000 335 12622.02 275.88 54729.07 88888.00 2013-12-01 08:53:13.125 335 12622.05 275.90 54729.10 88888.00 2013-12-01 08:53:13.250 335 12622.02 275.90 54729.10 88888.00 2013-12-01 08:53:13.375 335 12622.08 275.93 54729.07 88888.00 2013-12-01 08:53:13.500 335 12622.05 275.93 54729.05 88888.00 2013-12-01 08:53:13.625 335 12622.05 275.93 54729.05 88888.00 2013-12-01 08:53:13.750 335 12622.02 275.93 54729.07 88888.00 2013-12-01 08:53:13.875 335 12621.95 275.93 54729.05 88888.00 2013-12-01 08:53:14.000 335 12621.98 275.95 54729.07 88888.00 2013-12-01 08:53:14.125 335 12622.00 275.93 54729.07 88888.00 2013-12-01 08:53:14.250 335 12622.02 275.90 54729.07 88888.00 2013-12-01 08:53:14.375 335 12622.02 275.93 54729.10 88888.00 2013-12-01 08:53:14.500 335 12622.02 275.95 54729.12 88888.00 2013-12-01 08:53:14.625 335 12622.00 275.95 54729.10 88888.00 2013-12-01 08:53:14.750 335 12621.95 275.98 54729.10 88888.00 2013-12-01 08:53:14.875 335 12621.95 275.98 54729.10 88888.00 2013-12-01 08:53:15.000 335 12622.00 276.00 54729.12 88888.00 2013-12-01 08:53:15.125 335 12622.02 276.00 54729.10 88888.00 2013-12-01 08:53:15.250 335 12621.95 275.95 54729.07 88888.00 2013-12-01 08:53:15.375 335 12621.98 275.95 54729.07 88888.00 2013-12-01 08:53:15.500 335 12622.02 275.98 54729.12 88888.00 2013-12-01 08:53:15.625 335 12622.05 275.98 54729.10 88888.00 2013-12-01 08:53:15.750 335 12622.02 275.98 54729.07 88888.00 2013-12-01 08:53:15.875 335 12622.02 275.98 54729.12 88888.00 2013-12-01 08:53:16.000 335 12622.05 276.02 54729.12 88888.00 2013-12-01 08:53:16.125 335 12622.08 276.00 54729.12 88888.00 2013-12-01 08:53:16.250 335 12621.98 275.98 54729.12 88888.00 2013-12-01 08:53:16.375 335 12621.98 276.00 54729.12 88888.00 2013-12-01 08:53:16.500 335 12621.95 276.00 54729.15 88888.00 2013-12-01 08:53:16.625 335 12621.92 275.98 54729.10 88888.00 2013-12-01 08:53:16.750 335 12621.95 276.00 54729.10 88888.00 2013-12-01 08:53:16.875 335 12622.00 276.02 54729.10 88888.00 2013-12-01 08:53:17.000 335 12622.02 276.05 54729.12 88888.00 2013-12-01 08:53:17.125 335 12622.02 276.00 54729.10 88888.00 2013-12-01 08:53:17.250 335 12622.02 276.00 54729.12 88888.00 2013-12-01 08:53:17.375 335 12622.00 276.00 54729.12 88888.00 2013-12-01 08:53:17.500 335 12621.98 276.05 54729.12 88888.00 2013-12-01 08:53:17.625 335 12621.95 276.02 54729.15 88888.00 2013-12-01 08:53:17.750 335 12621.92 276.05 54729.15 88888.00 2013-12-01 08:53:17.875 335 12621.95 276.05 54729.12 88888.00 2013-12-01 08:53:18.000 335 12621.95 276.07 54729.15 88888.00 2013-12-01 08:53:18.125 335 12621.90 276.07 54729.15 88888.00 2013-12-01 08:53:18.250 335 12621.88 276.07 54729.15 88888.00 2013-12-01 08:53:18.375 335 12621.98 276.07 54729.12 88888.00 2013-12-01 08:53:18.500 335 12622.05 276.05 54729.12 88888.00 2013-12-01 08:53:18.625 335 12622.02 276.05 54729.15 88888.00 2013-12-01 08:53:18.750 335 12622.00 276.05 54729.18 88888.00 2013-12-01 08:53:18.875 335 12621.95 276.02 54729.15 88888.00 2013-12-01 08:53:19.000 335 12621.88 276.05 54729.18 88888.00 2013-12-01 08:53:19.125 335 12621.88 276.07 54729.18 88888.00 2013-12-01 08:53:19.250 335 12621.90 276.10 54729.18 88888.00 2013-12-01 08:53:19.375 335 12621.95 276.12 54729.18 88888.00 2013-12-01 08:53:19.500 335 12621.98 276.10 54729.18 88888.00 2013-12-01 08:53:19.625 335 12621.98 276.10 54729.18 88888.00 2013-12-01 08:53:19.750 335 12622.02 276.07 54729.18 88888.00 2013-12-01 08:53:19.875 335 12622.02 276.10 54729.15 88888.00 2013-12-01 08:53:20.000 335 12621.98 276.07 54729.18 88888.00 2013-12-01 08:53:20.125 335 12621.92 276.07 54729.18 88888.00 2013-12-01 08:53:20.250 335 12621.92 276.07 54729.18 88888.00 2013-12-01 08:53:20.375 335 12621.95 276.10 54729.18 88888.00 2013-12-01 08:53:20.500 335 12621.95 276.10 54729.18 88888.00 2013-12-01 08:53:20.625 335 12621.95 276.12 54729.18 88888.00 2013-12-01 08:53:20.750 335 12621.92 276.15 54729.18 88888.00 2013-12-01 08:53:20.875 335 12621.88 276.12 54729.15 88888.00 2013-12-01 08:53:21.000 335 12621.85 276.12 54729.15 88888.00 2013-12-01 08:53:21.125 335 12621.85 276.12 54729.15 88888.00 2013-12-01 08:53:21.250 335 12621.88 276.10 54729.18 88888.00 2013-12-01 08:53:21.375 335 12621.88 276.12 54729.15 88888.00 2013-12-01 08:53:21.500 335 12621.88 276.10 54729.15 88888.00 2013-12-01 08:53:21.625 335 12621.92 276.10 54729.12 88888.00 2013-12-01 08:53:21.750 335 12621.95 276.10 54729.15 88888.00 2013-12-01 08:53:21.875 335 12621.90 276.10 54729.18 88888.00 2013-12-01 08:53:22.000 335 12621.85 276.12 54729.18 88888.00 2013-12-01 08:53:22.125 335 12621.85 276.15 54729.20 88888.00 2013-12-01 08:53:22.250 335 12621.88 276.18 54729.25 88888.00 2013-12-01 08:53:22.375 335 12621.95 276.15 54729.22 88888.00 2013-12-01 08:53:22.500 335 12621.98 276.18 54729.22 88888.00 2013-12-01 08:53:22.625 335 12621.95 276.18 54729.20 88888.00 2013-12-01 08:53:22.750 335 12621.85 276.20 54729.18 88888.00 2013-12-01 08:53:22.875 335 12621.80 276.15 54729.20 88888.00 2013-12-01 08:53:23.000 335 12621.85 276.18 54729.18 88888.00 2013-12-01 08:53:23.125 335 12621.90 276.20 54729.20 88888.00 2013-12-01 08:53:23.250 335 12621.85 276.20 54729.18 88888.00 2013-12-01 08:53:23.375 335 12621.85 276.23 54729.18 88888.00 2013-12-01 08:53:23.500 335 12621.85 276.23 54729.22 88888.00 2013-12-01 08:53:23.625 335 12621.85 276.23 54729.20 88888.00 2013-12-01 08:53:23.750 335 12621.80 276.20 54729.20 88888.00 2013-12-01 08:53:23.875 335 12621.77 276.20 54729.22 88888.00 2013-12-01 08:53:24.000 335 12621.83 276.23 54729.25 88888.00 2013-12-01 08:53:24.125 335 12621.92 276.23 54729.25 88888.00 2013-12-01 08:53:24.250 335 12621.90 276.18 54729.25 88888.00 2013-12-01 08:53:24.375 335 12621.88 276.20 54729.28 88888.00 2013-12-01 08:53:24.500 335 12621.85 276.23 54729.28 88888.00 2013-12-01 08:53:24.625 335 12621.90 276.27 54729.30 88888.00 2013-12-01 08:53:24.750 335 12621.92 276.23 54729.22 88888.00 2013-12-01 08:53:24.875 335 12621.92 276.25 54729.22 88888.00 2013-12-01 08:53:25.000 335 12621.95 276.27 54729.22 88888.00 2013-12-01 08:53:25.125 335 12621.98 276.27 54729.22 88888.00 2013-12-01 08:53:25.250 335 12621.90 276.27 54729.25 88888.00 2013-12-01 08:53:25.375 335 12621.92 276.30 54729.25 88888.00 2013-12-01 08:53:25.500 335 12621.88 276.32 54729.28 88888.00 2013-12-01 08:53:25.625 335 12621.85 276.32 54729.25 88888.00 2013-12-01 08:53:25.750 335 12621.80 276.27 54729.28 88888.00 2013-12-01 08:53:25.875 335 12621.77 276.25 54729.25 88888.00 2013-12-01 08:53:26.000 335 12621.85 276.25 54729.25 88888.00 2013-12-01 08:53:26.125 335 12621.90 276.30 54729.25 88888.00 2013-12-01 08:53:26.250 335 12621.88 276.30 54729.25 88888.00 2013-12-01 08:53:26.375 335 12621.88 276.30 54729.22 88888.00 2013-12-01 08:53:26.500 335 12621.85 276.27 54729.28 88888.00 2013-12-01 08:53:26.625 335 12621.83 276.30 54729.22 88888.00 2013-12-01 08:53:26.750 335 12621.80 276.30 54729.20 88888.00 2013-12-01 08:53:26.875 335 12621.85 276.32 54729.25 88888.00 2013-12-01 08:53:27.000 335 12621.85 276.32 54729.28 88888.00 2013-12-01 08:53:27.125 335 12621.80 276.32 54729.28 88888.00 2013-12-01 08:53:27.250 335 12621.80 276.32 54729.28 88888.00 2013-12-01 08:53:27.375 335 12621.88 276.30 54729.25 88888.00 2013-12-01 08:53:27.500 335 12621.98 276.27 54729.28 88888.00 2013-12-01 08:53:27.625 335 12622.00 276.27 54729.28 88888.00 2013-12-01 08:53:27.750 335 12621.95 276.30 54729.25 88888.00 2013-12-01 08:53:27.875 335 12621.98 276.30 54729.25 88888.00 2013-12-01 08:53:28.000 335 12621.98 276.30 54729.25 88888.00 2013-12-01 08:53:28.125 335 12621.98 276.30 54729.28 88888.00 2013-12-01 08:53:28.250 335 12621.92 276.27 54729.25 88888.00 2013-12-01 08:53:28.375 335 12621.90 276.27 54729.25 88888.00 2013-12-01 08:53:28.500 335 12621.92 276.32 54729.28 88888.00 2013-12-01 08:53:28.625 335 12621.92 276.38 54729.28 88888.00 2013-12-01 08:53:28.750 335 12621.90 276.32 54729.28 88888.00 2013-12-01 08:53:28.875 335 12621.90 276.35 54729.28 88888.00 2013-12-01 08:53:29.000 335 12621.88 276.35 54729.28 88888.00 2013-12-01 08:53:29.125 335 12621.85 276.30 54729.28 88888.00 2013-12-01 08:53:29.250 335 12621.88 276.27 54729.25 88888.00 2013-12-01 08:53:29.375 335 12621.90 276.30 54729.25 88888.00 2013-12-01 08:53:29.500 335 12621.90 276.32 54729.28 88888.00 2013-12-01 08:53:29.625 335 12621.90 276.32 54729.28 88888.00 2013-12-01 08:53:29.750 335 12621.95 276.35 54729.30 88888.00 2013-12-01 08:53:29.875 335 12621.95 276.35 54729.28 88888.00 2013-12-01 08:53:30.000 335 12621.95 276.32 54729.30 88888.00 2013-12-01 08:53:30.125 335 12621.92 276.32 54729.30 88888.00 2013-12-01 08:53:30.250 335 12621.92 276.35 54729.30 88888.00 2013-12-01 08:53:30.375 335 12621.95 276.38 54729.30 88888.00 2013-12-01 08:53:30.500 335 12621.98 276.38 54729.30 88888.00 2013-12-01 08:53:30.625 335 12621.98 276.40 54729.30 88888.00 2013-12-01 08:53:30.750 335 12621.95 276.35 54729.30 88888.00 2013-12-01 08:53:30.875 335 12621.92 276.32 54729.35 88888.00 2013-12-01 08:53:31.000 335 12621.98 276.32 54729.35 88888.00 2013-12-01 08:53:31.125 335 12621.95 276.35 54729.32 88888.00 2013-12-01 08:53:31.250 335 12621.90 276.32 54729.30 88888.00 2013-12-01 08:53:31.375 335 12621.95 276.32 54729.30 88888.00 2013-12-01 08:53:31.500 335 12621.98 276.38 54729.32 88888.00 2013-12-01 08:53:31.625 335 12621.98 276.38 54729.30 88888.00 2013-12-01 08:53:31.750 335 12621.92 276.35 54729.30 88888.00 2013-12-01 08:53:31.875 335 12621.90 276.38 54729.30 88888.00 2013-12-01 08:53:32.000 335 12621.92 276.38 54729.28 88888.00 2013-12-01 08:53:32.125 335 12622.00 276.40 54729.30 88888.00 2013-12-01 08:53:32.250 335 12622.02 276.38 54729.30 88888.00 2013-12-01 08:53:32.375 335 12622.00 276.40 54729.32 88888.00 2013-12-01 08:53:32.500 335 12621.95 276.43 54729.32 88888.00 2013-12-01 08:53:32.625 335 12621.95 276.45 54729.35 88888.00 2013-12-01 08:53:32.750 335 12622.02 276.45 54729.32 88888.00 2013-12-01 08:53:32.875 335 12622.00 276.43 54729.32 88888.00 2013-12-01 08:53:33.000 335 12621.92 276.43 54729.30 88888.00 2013-12-01 08:53:33.125 335 12621.90 276.43 54729.32 88888.00 2013-12-01 08:53:33.250 335 12621.88 276.43 54729.30 88888.00 2013-12-01 08:53:33.375 335 12621.92 276.43 54729.30 88888.00 2013-12-01 08:53:33.500 335 12621.92 276.43 54729.32 88888.00 2013-12-01 08:53:33.625 335 12621.98 276.43 54729.32 88888.00 2013-12-01 08:53:33.750 335 12622.00 276.43 54729.28 88888.00 2013-12-01 08:53:33.875 335 12622.05 276.43 54729.28 88888.00 2013-12-01 08:53:34.000 335 12622.05 276.40 54729.32 88888.00 2013-12-01 08:53:34.125 335 12621.98 276.43 54729.35 88888.00 2013-12-01 08:53:34.250 335 12622.00 276.43 54729.38 88888.00 2013-12-01 08:53:34.375 335 12622.08 276.50 54729.38 88888.00 2013-12-01 08:53:34.500 335 12622.05 276.45 54729.32 88888.00 2013-12-01 08:53:34.625 335 12621.92 276.45 54729.30 88888.00 2013-12-01 08:53:34.750 335 12621.95 276.45 54729.35 88888.00 2013-12-01 08:53:34.875 335 12622.08 276.48 54729.35 88888.00 2013-12-01 08:53:35.000 335 12622.08 276.48 54729.35 88888.00 2013-12-01 08:53:35.125 335 12622.08 276.48 54729.32 88888.00 2013-12-01 08:53:35.250 335 12622.02 276.45 54729.35 88888.00 2013-12-01 08:53:35.375 335 12622.00 276.45 54729.35 88888.00 2013-12-01 08:53:35.500 335 12622.00 276.48 54729.35 88888.00 2013-12-01 08:53:35.625 335 12622.00 276.52 54729.32 88888.00 2013-12-01 08:53:35.750 335 12622.00 276.50 54729.32 88888.00 2013-12-01 08:53:35.875 335 12622.08 276.50 54729.32 88888.00 2013-12-01 08:53:36.000 335 12622.10 276.48 54729.30 88888.00 2013-12-01 08:53:36.125 335 12622.05 276.50 54729.30 88888.00 2013-12-01 08:53:36.250 335 12622.05 276.48 54729.32 88888.00 2013-12-01 08:53:36.375 335 12622.02 276.50 54729.32 88888.00 2013-12-01 08:53:36.500 335 12621.98 276.48 54729.30 88888.00 2013-12-01 08:53:36.625 335 12622.02 276.52 54729.32 88888.00 2013-12-01 08:53:36.750 335 12622.05 276.50 54729.30 88888.00 2013-12-01 08:53:36.875 335 12622.05 276.48 54729.32 88888.00 2013-12-01 08:53:37.000 335 12622.05 276.50 54729.35 88888.00 2013-12-01 08:53:37.125 335 12622.08 276.52 54729.35 88888.00 2013-12-01 08:53:37.250 335 12622.00 276.50 54729.32 88888.00 2013-12-01 08:53:37.375 335 12622.05 276.52 54729.32 88888.00 2013-12-01 08:53:37.500 335 12622.05 276.52 54729.35 88888.00 2013-12-01 08:53:37.625 335 12622.05 276.52 54729.35 88888.00 2013-12-01 08:53:37.750 335 12622.05 276.52 54729.32 88888.00 2013-12-01 08:53:37.875 335 12622.08 276.52 54729.30 88888.00 2013-12-01 08:53:38.000 335 12622.08 276.50 54729.30 88888.00 2013-12-01 08:53:38.125 335 12622.10 276.50 54729.30 88888.00 2013-12-01 08:53:38.250 335 12622.08 276.52 54729.32 88888.00 2013-12-01 08:53:38.375 335 12622.10 276.52 54729.32 88888.00 2013-12-01 08:53:38.500 335 12622.12 276.57 54729.30 88888.00 2013-12-01 08:53:38.625 335 12622.10 276.57 54729.32 88888.00 2013-12-01 08:53:38.750 335 12622.12 276.55 54729.30 88888.00 2013-12-01 08:53:38.875 335 12622.12 276.55 54729.30 88888.00 2013-12-01 08:53:39.000 335 12622.12 276.50 54729.32 88888.00 2013-12-01 08:53:39.125 335 12622.15 276.55 54729.32 88888.00 2013-12-01 08:53:39.250 335 12622.17 276.55 54729.32 88888.00 2013-12-01 08:53:39.375 335 12622.23 276.57 54729.35 88888.00 2013-12-01 08:53:39.500 335 12622.20 276.55 54729.35 88888.00 2013-12-01 08:53:39.625 335 12622.15 276.52 54729.32 88888.00 2013-12-01 08:53:39.750 335 12622.12 276.52 54729.32 88888.00 2013-12-01 08:53:39.875 335 12622.10 276.52 54729.32 88888.00 2013-12-01 08:53:40.000 335 12622.08 276.57 54729.32 88888.00 2013-12-01 08:53:40.125 335 12622.15 276.57 54729.35 88888.00 2013-12-01 08:53:40.250 335 12622.20 276.55 54729.38 88888.00 2013-12-01 08:53:40.375 335 12622.20 276.55 54729.38 88888.00 2013-12-01 08:53:40.500 335 12622.12 276.55 54729.38 88888.00 2013-12-01 08:53:40.625 335 12622.10 276.55 54729.32 88888.00 2013-12-01 08:53:40.750 335 12622.10 276.57 54729.38 88888.00 2013-12-01 08:53:40.875 335 12622.10 276.57 54729.40 88888.00 2013-12-01 08:53:41.000 335 12622.05 276.55 54729.38 88888.00 2013-12-01 08:53:41.125 335 12622.00 276.57 54729.35 88888.00 2013-12-01 08:53:41.250 335 12622.05 276.52 54729.32 88888.00 2013-12-01 08:53:41.375 335 12622.12 276.55 54729.38 88888.00 2013-12-01 08:53:41.500 335 12622.17 276.55 54729.40 88888.00 2013-12-01 08:53:41.625 335 12622.15 276.55 54729.38 88888.00 2013-12-01 08:53:41.750 335 12622.10 276.55 54729.32 88888.00 2013-12-01 08:53:41.875 335 12622.08 276.60 54729.32 88888.00 2013-12-01 08:53:42.000 335 12622.15 276.57 54729.32 88888.00 2013-12-01 08:53:42.125 335 12622.20 276.60 54729.38 88888.00 2013-12-01 08:53:42.250 335 12622.12 276.57 54729.40 88888.00 2013-12-01 08:53:42.375 335 12622.08 276.57 54729.38 88888.00 2013-12-01 08:53:42.500 335 12622.02 276.57 54729.38 88888.00 2013-12-01 08:53:42.625 335 12622.10 276.57 54729.38 88888.00 2013-12-01 08:53:42.750 335 12622.15 276.60 54729.38 88888.00 2013-12-01 08:53:42.875 335 12622.17 276.57 54729.38 88888.00 2013-12-01 08:53:43.000 335 12622.05 276.55 54729.32 88888.00 2013-12-01 08:53:43.125 335 12622.10 276.57 54729.35 88888.00 2013-12-01 08:53:43.250 335 12622.10 276.57 54729.38 88888.00 2013-12-01 08:53:43.375 335 12622.10 276.62 54729.38 88888.00 2013-12-01 08:53:43.500 335 12622.17 276.62 54729.38 88888.00 2013-12-01 08:53:43.625 335 12622.15 276.60 54729.38 88888.00 2013-12-01 08:53:43.750 335 12622.20 276.62 54729.38 88888.00 2013-12-01 08:53:43.875 335 12622.17 276.62 54729.38 88888.00 2013-12-01 08:53:44.000 335 12622.15 276.60 54729.35 88888.00 2013-12-01 08:53:44.125 335 12622.12 276.60 54729.40 88888.00 2013-12-01 08:53:44.250 335 12622.10 276.62 54729.40 88888.00 2013-12-01 08:53:44.375 335 12622.12 276.68 54729.38 88888.00 2013-12-01 08:53:44.500 335 12622.17 276.68 54729.38 88888.00 2013-12-01 08:53:44.625 335 12622.17 276.65 54729.45 88888.00 2013-12-01 08:53:44.750 335 12622.15 276.65 54729.43 88888.00 2013-12-01 08:53:44.875 335 12622.17 276.65 54729.40 88888.00 2013-12-01 08:53:45.000 335 12622.15 276.60 54729.43 88888.00 2013-12-01 08:53:45.125 335 12622.12 276.65 54729.43 88888.00 2013-12-01 08:53:45.250 335 12622.05 276.65 54729.45 88888.00 2013-12-01 08:53:45.375 335 12622.10 276.68 54729.45 88888.00 2013-12-01 08:53:45.500 335 12622.05 276.68 54729.43 88888.00 2013-12-01 08:53:45.625 335 12622.10 276.68 54729.43 88888.00 2013-12-01 08:53:45.750 335 12622.15 276.68 54729.43 88888.00 2013-12-01 08:53:45.875 335 12622.17 276.68 54729.43 88888.00 2013-12-01 08:53:46.000 335 12622.17 276.68 54729.40 88888.00 2013-12-01 08:53:46.125 335 12622.15 276.65 54729.43 88888.00 2013-12-01 08:53:46.250 335 12622.10 276.65 54729.45 88888.00 2013-12-01 08:53:46.375 335 12622.15 276.73 54729.45 88888.00 2013-12-01 08:53:46.500 335 12622.12 276.70 54729.45 88888.00 2013-12-01 08:53:46.625 335 12622.10 276.65 54729.43 88888.00 2013-12-01 08:53:46.750 335 12622.12 276.65 54729.43 88888.00 2013-12-01 08:53:46.875 335 12622.20 276.68 54729.43 88888.00 2013-12-01 08:53:47.000 335 12622.23 276.65 54729.40 88888.00 2013-12-01 08:53:47.125 335 12622.17 276.62 54729.47 88888.00 2013-12-01 08:53:47.250 335 12622.17 276.68 54729.47 88888.00 2013-12-01 08:53:47.375 335 12622.15 276.68 54729.45 88888.00 2013-12-01 08:53:47.500 335 12622.12 276.68 54729.40 88888.00 2013-12-01 08:53:47.625 335 12622.15 276.68 54729.43 88888.00 2013-12-01 08:53:47.750 335 12622.17 276.68 54729.45 88888.00 2013-12-01 08:53:47.875 335 12622.17 276.70 54729.45 88888.00 2013-12-01 08:53:48.000 335 12622.20 276.73 54729.45 88888.00 2013-12-01 08:53:48.125 335 12622.20 276.73 54729.45 88888.00 2013-12-01 08:53:48.250 335 12622.15 276.70 54729.47 88888.00 2013-12-01 08:53:48.375 335 12622.17 276.68 54729.45 88888.00 2013-12-01 08:53:48.500 335 12622.15 276.68 54729.45 88888.00 2013-12-01 08:53:48.625 335 12622.15 276.70 54729.45 88888.00 2013-12-01 08:53:48.750 335 12622.20 276.73 54729.45 88888.00 2013-12-01 08:53:48.875 335 12622.17 276.75 54729.45 88888.00 2013-12-01 08:53:49.000 335 12622.15 276.73 54729.47 88888.00 2013-12-01 08:53:49.125 335 12622.20 276.73 54729.47 88888.00 2013-12-01 08:53:49.250 335 12622.23 276.70 54729.45 88888.00 2013-12-01 08:53:49.375 335 12622.20 276.75 54729.45 88888.00 2013-12-01 08:53:49.500 335 12622.23 276.73 54729.45 88888.00 2013-12-01 08:53:49.625 335 12622.17 276.75 54729.47 88888.00 2013-12-01 08:53:49.750 335 12622.15 276.73 54729.45 88888.00 2013-12-01 08:53:49.875 335 12622.20 276.70 54729.45 88888.00 2013-12-01 08:53:50.000 335 12622.23 276.70 54729.45 88888.00 2013-12-01 08:53:50.125 335 12622.25 276.70 54729.50 88888.00 2013-12-01 08:53:50.250 335 12622.17 276.68 54729.47 88888.00 2013-12-01 08:53:50.375 335 12622.20 276.70 54729.45 88888.00 2013-12-01 08:53:50.500 335 12622.23 276.70 54729.43 88888.00 2013-12-01 08:53:50.625 335 12622.27 276.75 54729.45 88888.00 2013-12-01 08:53:50.750 335 12622.20 276.75 54729.45 88888.00 2013-12-01 08:53:50.875 335 12622.12 276.80 54729.47 88888.00 2013-12-01 08:53:51.000 335 12622.12 276.77 54729.47 88888.00 2013-12-01 08:53:51.125 335 12622.08 276.75 54729.47 88888.00 2013-12-01 08:53:51.250 335 12622.15 276.73 54729.45 88888.00 2013-12-01 08:53:51.375 335 12622.25 276.73 54729.45 88888.00 2013-12-01 08:53:51.500 335 12622.23 276.73 54729.47 88888.00 2013-12-01 08:53:51.625 335 12622.17 276.77 54729.47 88888.00 2013-12-01 08:53:51.750 335 12622.17 276.77 54729.47 88888.00 2013-12-01 08:53:51.875 335 12622.20 276.73 54729.47 88888.00 2013-12-01 08:53:52.000 335 12622.27 276.77 54729.45 88888.00 2013-12-01 08:53:52.125 335 12622.33 276.77 54729.45 88888.00 2013-12-01 08:53:52.250 335 12622.30 276.77 54729.45 88888.00 2013-12-01 08:53:52.375 335 12622.25 276.77 54729.45 88888.00 2013-12-01 08:53:52.500 335 12622.23 276.77 54729.45 88888.00 2013-12-01 08:53:52.625 335 12622.27 276.77 54729.47 88888.00 2013-12-01 08:53:52.750 335 12622.23 276.77 54729.43 88888.00 2013-12-01 08:53:52.875 335 12622.17 276.75 54729.47 88888.00 2013-12-01 08:53:53.000 335 12622.17 276.75 54729.50 88888.00 2013-12-01 08:53:53.125 335 12622.20 276.75 54729.50 88888.00 2013-12-01 08:53:53.250 335 12622.20 276.75 54729.47 88888.00 2013-12-01 08:53:53.375 335 12622.23 276.75 54729.47 88888.00 2013-12-01 08:53:53.500 335 12622.17 276.75 54729.47 88888.00 2013-12-01 08:53:53.625 335 12622.20 276.75 54729.50 88888.00 2013-12-01 08:53:53.750 335 12622.17 276.73 54729.47 88888.00 2013-12-01 08:53:53.875 335 12622.17 276.77 54729.47 88888.00 2013-12-01 08:53:54.000 335 12622.17 276.77 54729.45 88888.00 2013-12-01 08:53:54.125 335 12622.15 276.77 54729.47 88888.00 2013-12-01 08:53:54.250 335 12622.17 276.77 54729.50 88888.00 2013-12-01 08:53:54.375 335 12622.23 276.77 54729.47 88888.00 2013-12-01 08:53:54.500 335 12622.17 276.80 54729.47 88888.00 2013-12-01 08:53:54.625 335 12622.15 276.80 54729.50 88888.00 2013-12-01 08:53:54.750 335 12622.20 276.77 54729.45 88888.00 2013-12-01 08:53:54.875 335 12622.23 276.75 54729.47 88888.00 2013-12-01 08:53:55.000 335 12622.23 276.77 54729.47 88888.00 2013-12-01 08:53:55.125 335 12622.23 276.80 54729.50 88888.00 2013-12-01 08:53:55.250 335 12622.23 276.80 54729.50 88888.00 2013-12-01 08:53:55.375 335 12622.25 276.80 54729.53 88888.00 2013-12-01 08:53:55.500 335 12622.30 276.80 54729.50 88888.00 2013-12-01 08:53:55.625 335 12622.30 276.82 54729.47 88888.00 2013-12-01 08:53:55.750 335 12622.30 276.82 54729.50 88888.00 2013-12-01 08:53:55.875 335 12622.30 276.80 54729.50 88888.00 2013-12-01 08:53:56.000 335 12622.23 276.77 54729.47 88888.00 2013-12-01 08:53:56.125 335 12622.20 276.80 54729.50 88888.00 2013-12-01 08:53:56.250 335 12622.25 276.82 54729.50 88888.00 2013-12-01 08:53:56.375 335 12622.30 276.82 54729.50 88888.00 2013-12-01 08:53:56.500 335 12622.27 276.80 54729.53 88888.00 2013-12-01 08:53:56.625 335 12622.33 276.80 54729.53 88888.00 2013-12-01 08:53:56.750 335 12622.35 276.82 54729.55 88888.00 2013-12-01 08:53:56.875 335 12622.38 276.80 54729.53 88888.00 2013-12-01 08:53:57.000 335 12622.27 276.80 54729.50 88888.00 2013-12-01 08:53:57.125 335 12622.15 276.80 54729.53 88888.00 2013-12-01 08:53:57.250 335 12622.17 276.82 54729.53 88888.00 2013-12-01 08:53:57.375 335 12622.25 276.82 54729.50 88888.00 2013-12-01 08:53:57.500 335 12622.30 276.82 54729.53 88888.00 2013-12-01 08:53:57.625 335 12622.30 276.82 54729.50 88888.00 2013-12-01 08:53:57.750 335 12622.27 276.85 54729.53 88888.00 2013-12-01 08:53:57.875 335 12622.33 276.88 54729.53 88888.00 2013-12-01 08:53:58.000 335 12622.38 276.85 54729.53 88888.00 2013-12-01 08:53:58.125 335 12622.33 276.82 54729.55 88888.00 2013-12-01 08:53:58.250 335 12622.23 276.82 54729.53 88888.00 2013-12-01 08:53:58.375 335 12622.20 276.80 54729.53 88888.00 2013-12-01 08:53:58.500 335 12622.25 276.80 54729.50 88888.00 2013-12-01 08:53:58.625 335 12622.30 276.82 54729.55 88888.00 2013-12-01 08:53:58.750 335 12622.25 276.85 54729.53 88888.00 2013-12-01 08:53:58.875 335 12622.17 276.85 54729.53 88888.00 2013-12-01 08:53:59.000 335 12622.17 276.85 54729.53 88888.00 2013-12-01 08:53:59.125 335 12622.17 276.85 54729.53 88888.00 2013-12-01 08:53:59.250 335 12622.17 276.85 54729.53 88888.00 2013-12-01 08:53:59.375 335 12622.17 276.88 54729.53 88888.00 2013-12-01 08:53:59.500 335 12622.20 276.85 54729.53 88888.00 2013-12-01 08:53:59.625 335 12622.17 276.82 54729.50 88888.00 2013-12-01 08:53:59.750 335 12622.27 276.85 54729.50 88888.00 2013-12-01 08:53:59.875 335 12622.30 276.88 54729.53 88888.00 2013-12-01 08:54:00.000 335 12622.30 276.90 54729.50 88888.00 2013-12-01 08:54:00.125 335 12622.33 276.88 54729.53 88888.00 2013-12-01 08:54:00.250 335 12622.33 276.88 54729.55 88888.00 2013-12-01 08:54:00.375 335 12622.33 276.88 54729.55 88888.00 2013-12-01 08:54:00.500 335 12622.30 276.85 54729.53 88888.00 2013-12-01 08:54:00.625 335 12622.30 276.85 54729.50 88888.00 2013-12-01 08:54:00.750 335 12622.30 276.85 54729.53 88888.00 2013-12-01 08:54:00.875 335 12622.35 276.85 54729.53 88888.00 2013-12-01 08:54:01.000 335 12622.38 276.88 54729.53 88888.00 2013-12-01 08:54:01.125 335 12622.38 276.88 54729.55 88888.00 2013-12-01 08:54:01.250 335 12622.40 276.85 54729.55 88888.00 2013-12-01 08:54:01.375 335 12622.38 276.85 54729.53 88888.00 2013-12-01 08:54:01.500 335 12622.30 276.82 54729.53 88888.00 2013-12-01 08:54:01.625 335 12622.35 276.85 54729.50 88888.00 2013-12-01 08:54:01.750 335 12622.38 276.85 54729.50 88888.00 2013-12-01 08:54:01.875 335 12622.38 276.85 54729.50 88888.00 2013-12-01 08:54:02.000 335 12622.35 276.88 54729.50 88888.00 2013-12-01 08:54:02.125 335 12622.33 276.90 54729.53 88888.00 2013-12-01 08:54:02.250 335 12622.25 276.90 54729.55 88888.00 2013-12-01 08:54:02.375 335 12622.23 276.90 54729.53 88888.00 2013-12-01 08:54:02.500 335 12622.25 276.90 54729.53 88888.00 2013-12-01 08:54:02.625 335 12622.35 276.90 54729.53 88888.00 2013-12-01 08:54:02.750 335 12622.38 276.90 54729.53 88888.00 2013-12-01 08:54:02.875 335 12622.35 276.90 54729.53 88888.00 2013-12-01 08:54:03.000 335 12622.33 276.85 54729.50 88888.00 2013-12-01 08:54:03.125 335 12622.30 276.85 54729.55 88888.00 2013-12-01 08:54:03.250 335 12622.33 276.85 54729.53 88888.00 2013-12-01 08:54:03.375 335 12622.40 276.88 54729.50 88888.00 2013-12-01 08:54:03.500 335 12622.35 276.88 54729.50 88888.00 2013-12-01 08:54:03.625 335 12622.25 276.90 54729.55 88888.00 2013-12-01 08:54:03.750 335 12622.25 276.90 54729.53 88888.00 2013-12-01 08:54:03.875 335 12622.25 276.90 54729.53 88888.00 2013-12-01 08:54:04.000 335 12622.20 276.88 54729.53 88888.00 2013-12-01 08:54:04.125 335 12622.23 276.85 54729.53 88888.00 2013-12-01 08:54:04.250 335 12622.27 276.85 54729.53 88888.00 2013-12-01 08:54:04.375 335 12622.25 276.85 54729.50 88888.00 2013-12-01 08:54:04.500 335 12622.23 276.88 54729.53 88888.00 2013-12-01 08:54:04.625 335 12622.23 276.85 54729.53 88888.00 2013-12-01 08:54:04.750 335 12622.25 276.85 54729.53 88888.00 2013-12-01 08:54:04.875 335 12622.30 276.88 54729.53 88888.00 2013-12-01 08:54:05.000 335 12622.35 276.90 54729.53 88888.00 2013-12-01 08:54:05.125 335 12622.30 276.85 54729.53 88888.00 2013-12-01 08:54:05.250 335 12622.23 276.85 54729.53 88888.00 2013-12-01 08:54:05.375 335 12622.25 276.85 54729.50 88888.00 2013-12-01 08:54:05.500 335 12622.25 276.88 54729.50 88888.00 2013-12-01 08:54:05.625 335 12622.25 276.88 54729.53 88888.00 2013-12-01 08:54:05.750 335 12622.27 276.93 54729.57 88888.00 2013-12-01 08:54:05.875 335 12622.33 276.90 54729.55 88888.00 2013-12-01 08:54:06.000 335 12622.30 276.85 54729.53 88888.00 2013-12-01 08:54:06.125 335 12622.23 276.88 54729.55 88888.00 2013-12-01 08:54:06.250 335 12622.23 276.85 54729.53 88888.00 2013-12-01 08:54:06.375 335 12622.23 276.88 54729.53 88888.00 2013-12-01 08:54:06.500 335 12622.27 276.90 54729.53 88888.00 2013-12-01 08:54:06.625 335 12622.33 276.93 54729.53 88888.00 2013-12-01 08:54:06.750 335 12622.27 276.88 54729.53 88888.00 2013-12-01 08:54:06.875 335 12622.25 276.85 54729.53 88888.00 2013-12-01 08:54:07.000 335 12622.27 276.88 54729.55 88888.00 2013-12-01 08:54:07.125 335 12622.25 276.93 54729.57 88888.00 2013-12-01 08:54:07.250 335 12622.23 276.90 54729.57 88888.00 2013-12-01 08:54:07.375 335 12622.25 276.90 54729.55 88888.00 2013-12-01 08:54:07.500 335 12622.27 276.88 54729.57 88888.00 2013-12-01 08:54:07.625 335 12622.23 276.90 54729.55 88888.00 2013-12-01 08:54:07.750 335 12622.23 276.93 54729.55 88888.00 2013-12-01 08:54:07.875 335 12622.25 276.90 54729.55 88888.00 2013-12-01 08:54:08.000 335 12622.27 276.90 54729.53 88888.00 2013-12-01 08:54:08.125 335 12622.30 276.90 54729.55 88888.00 2013-12-01 08:54:08.250 335 12622.27 276.90 54729.57 88888.00 2013-12-01 08:54:08.375 335 12622.30 276.93 54729.57 88888.00 2013-12-01 08:54:08.500 335 12622.33 276.90 54729.57 88888.00 2013-12-01 08:54:08.625 335 12622.27 276.88 54729.57 88888.00 2013-12-01 08:54:08.750 335 12622.25 276.90 54729.55 88888.00 2013-12-01 08:54:08.875 335 12622.20 276.90 54729.55 88888.00 2013-12-01 08:54:09.000 335 12622.20 276.90 54729.53 88888.00 2013-12-01 08:54:09.125 335 12622.23 276.90 54729.55 88888.00 2013-12-01 08:54:09.250 335 12622.23 276.93 54729.57 88888.00 2013-12-01 08:54:09.375 335 12622.23 276.90 54729.57 88888.00 2013-12-01 08:54:09.500 335 12622.23 276.93 54729.55 88888.00 2013-12-01 08:54:09.625 335 12622.20 276.88 54729.55 88888.00 2013-12-01 08:54:09.750 335 12622.20 276.88 54729.55 88888.00 2013-12-01 08:54:09.875 335 12622.20 276.90 54729.55 88888.00 2013-12-01 08:54:10.000 335 12622.25 276.93 54729.57 88888.00 2013-12-01 08:54:10.125 335 12622.27 276.93 54729.57 88888.00 2013-12-01 08:54:10.250 335 12622.23 276.93 54729.57 88888.00 2013-12-01 08:54:10.375 335 12622.23 276.90 54729.60 88888.00 2013-12-01 08:54:10.500 335 12622.20 276.88 54729.57 88888.00 2013-12-01 08:54:10.625 335 12622.17 276.85 54729.57 88888.00 2013-12-01 08:54:10.750 335 12622.20 276.88 54729.57 88888.00 2013-12-01 08:54:10.875 335 12622.17 276.90 54729.55 88888.00 2013-12-01 08:54:11.000 335 12622.15 276.90 54729.55 88888.00 2013-12-01 08:54:11.125 335 12622.15 276.93 54729.55 88888.00 2013-12-01 08:54:11.250 335 12622.20 276.93 54729.57 88888.00 2013-12-01 08:54:11.375 335 12622.25 276.93 54729.57 88888.00 2013-12-01 08:54:11.500 335 12622.27 276.90 54729.57 88888.00 2013-12-01 08:54:11.625 335 12622.20 276.90 54729.55 88888.00 2013-12-01 08:54:11.750 335 12622.12 276.93 54729.55 88888.00 2013-12-01 08:54:11.875 335 12622.15 276.93 54729.55 88888.00 2013-12-01 08:54:12.000 335 12622.15 276.93 54729.53 88888.00 2013-12-01 08:54:12.125 335 12622.15 276.95 54729.55 88888.00 2013-12-01 08:54:12.250 335 12622.12 276.93 54729.55 88888.00 2013-12-01 08:54:12.375 335 12622.15 276.95 54729.57 88888.00 2013-12-01 08:54:12.500 335 12622.10 276.95 54729.55 88888.00 2013-12-01 08:54:12.625 335 12622.08 276.93 54729.57 88888.00 2013-12-01 08:54:12.750 335 12622.08 276.93 54729.57 88888.00 2013-12-01 08:54:12.875 335 12622.12 276.93 54729.55 88888.00 2013-12-01 08:54:13.000 335 12622.02 276.90 54729.57 88888.00 2013-12-01 08:54:13.125 335 12622.08 276.88 54729.57 88888.00 2013-12-01 08:54:13.250 335 12622.10 276.88 54729.57 88888.00 2013-12-01 08:54:13.375 335 12622.10 276.90 54729.55 88888.00 2013-12-01 08:54:13.500 335 12622.08 276.90 54729.55 88888.00 2013-12-01 08:54:13.625 335 12622.12 276.88 54729.57 88888.00 2013-12-01 08:54:13.750 335 12622.15 276.93 54729.60 88888.00 2013-12-01 08:54:13.875 335 12622.15 276.93 54729.57 88888.00 2013-12-01 08:54:14.000 335 12622.05 276.88 54729.57 88888.00 2013-12-01 08:54:14.125 335 12622.00 276.85 54729.57 88888.00 2013-12-01 08:54:14.250 335 12621.98 276.85 54729.57 88888.00 2013-12-01 08:54:14.375 335 12622.02 276.88 54729.57 88888.00 2013-12-01 08:54:14.500 335 12622.00 276.93 54729.57 88888.00 2013-12-01 08:54:14.625 335 12622.02 276.93 54729.57 88888.00 2013-12-01 08:54:14.750 335 12622.00 276.88 54729.57 88888.00 2013-12-01 08:54:14.875 335 12621.98 276.90 54729.57 88888.00 2013-12-01 08:54:15.000 335 12622.00 276.88 54729.57 88888.00 2013-12-01 08:54:15.125 335 12622.00 276.85 54729.60 88888.00 2013-12-01 08:54:15.250 335 12622.05 276.88 54729.60 88888.00 2013-12-01 08:54:15.375 335 12622.08 276.88 54729.57 88888.00 2013-12-01 08:54:15.500 335 12622.05 276.88 54729.57 88888.00 2013-12-01 08:54:15.625 335 12622.02 276.90 54729.60 88888.00 2013-12-01 08:54:15.750 335 12621.95 276.88 54729.60 88888.00 2013-12-01 08:54:15.875 335 12621.98 276.88 54729.57 88888.00 2013-12-01 08:54:16.000 335 12622.00 276.88 54729.57 88888.00 2013-12-01 08:54:16.125 335 12621.98 276.88 54729.60 88888.00 2013-12-01 08:54:16.250 335 12621.95 276.90 54729.62 88888.00 2013-12-01 08:54:16.375 335 12621.95 276.90 54729.60 88888.00 2013-12-01 08:54:16.500 335 12621.90 276.88 54729.57 88888.00 2013-12-01 08:54:16.625 335 12621.92 276.88 54729.57 88888.00 2013-12-01 08:54:16.750 335 12621.95 276.90 54729.60 88888.00 2013-12-01 08:54:16.875 335 12621.98 276.90 54729.60 88888.00 2013-12-01 08:54:17.000 335 12621.92 276.90 54729.60 88888.00 2013-12-01 08:54:17.125 335 12621.90 276.90 54729.62 88888.00 2013-12-01 08:54:17.250 335 12621.90 276.88 54729.60 88888.00 2013-12-01 08:54:17.375 335 12621.92 276.93 54729.60 88888.00 2013-12-01 08:54:17.500 335 12621.90 276.93 54729.60 88888.00 2013-12-01 08:54:17.625 335 12621.90 276.90 54729.60 88888.00 2013-12-01 08:54:17.750 335 12621.90 276.90 54729.60 88888.00 2013-12-01 08:54:17.875 335 12621.92 276.93 54729.60 88888.00 2013-12-01 08:54:18.000 335 12621.92 276.90 54729.60 88888.00 2013-12-01 08:54:18.125 335 12621.92 276.93 54729.62 88888.00 2013-12-01 08:54:18.250 335 12621.98 276.93 54729.62 88888.00 2013-12-01 08:54:18.375 335 12622.00 276.90 54729.60 88888.00 2013-12-01 08:54:18.500 335 12621.98 276.90 54729.60 88888.00 2013-12-01 08:54:18.625 335 12621.90 276.88 54729.62 88888.00 2013-12-01 08:54:18.750 335 12621.90 276.90 54729.57 88888.00 2013-12-01 08:54:18.875 335 12621.95 276.90 54729.60 88888.00 2013-12-01 08:54:19.000 335 12621.92 276.88 54729.57 88888.00 2013-12-01 08:54:19.125 335 12621.90 276.88 54729.57 88888.00 2013-12-01 08:54:19.250 335 12621.83 276.90 54729.60 88888.00 2013-12-01 08:54:19.375 335 12621.83 276.93 54729.62 88888.00 2013-12-01 08:54:19.500 335 12621.80 276.88 54729.62 88888.00 2013-12-01 08:54:19.625 335 12621.80 276.88 54729.60 88888.00 2013-12-01 08:54:19.750 335 12621.83 276.88 54729.60 88888.00 2013-12-01 08:54:19.875 335 12621.88 276.90 54729.60 88888.00 2013-12-01 08:54:20.000 335 12621.92 276.90 54729.60 88888.00 2013-12-01 08:54:20.125 335 12621.88 276.90 54729.62 88888.00 2013-12-01 08:54:20.250 335 12621.88 276.90 54729.65 88888.00 2013-12-01 08:54:20.375 335 12621.85 276.90 54729.62 88888.00 2013-12-01 08:54:20.500 335 12621.83 276.88 54729.62 88888.00 2013-12-01 08:54:20.625 335 12621.80 276.90 54729.60 88888.00 2013-12-01 08:54:20.750 335 12621.85 276.93 54729.62 88888.00 2013-12-01 08:54:20.875 335 12621.80 276.93 54729.60 88888.00 2013-12-01 08:54:21.000 335 12621.75 276.90 54729.62 88888.00 2013-12-01 08:54:21.125 335 12621.73 276.90 54729.65 88888.00 2013-12-01 08:54:21.250 335 12621.73 276.85 54729.65 88888.00 2013-12-01 08:54:21.375 335 12621.75 276.90 54729.65 88888.00 2013-12-01 08:54:21.500 335 12621.70 276.90 54729.65 88888.00 2013-12-01 08:54:21.625 335 12621.70 276.90 54729.65 88888.00 2013-12-01 08:54:21.750 335 12621.73 276.88 54729.62 88888.00 2013-12-01 08:54:21.875 335 12621.75 276.85 54729.60 88888.00 2013-12-01 08:54:22.000 335 12621.75 276.88 54729.60 88888.00 2013-12-01 08:54:22.125 335 12621.73 276.90 54729.62 88888.00 2013-12-01 08:54:22.250 335 12621.70 276.88 54729.62 88888.00 2013-12-01 08:54:22.375 335 12621.70 276.90 54729.62 88888.00 2013-12-01 08:54:22.500 335 12621.73 276.93 54729.65 88888.00 2013-12-01 08:54:22.625 335 12621.70 276.93 54729.62 88888.00 2013-12-01 08:54:22.750 335 12621.80 276.90 54729.62 88888.00 2013-12-01 08:54:22.875 335 12621.77 276.88 54729.60 88888.00 2013-12-01 08:54:23.000 335 12621.75 276.85 54729.57 88888.00 2013-12-01 08:54:23.125 335 12621.75 276.88 54729.60 88888.00 2013-12-01 08:54:23.250 335 12621.73 276.88 54729.62 88888.00 2013-12-01 08:54:23.375 335 12621.77 276.90 54729.65 88888.00 2013-12-01 08:54:23.500 335 12621.73 276.88 54729.65 88888.00 2013-12-01 08:54:23.625 335 12621.67 276.85 54729.65 88888.00 2013-12-01 08:54:23.750 335 12621.62 276.85 54729.62 88888.00 2013-12-01 08:54:23.875 335 12621.65 276.85 54729.65 88888.00 2013-12-01 08:54:24.000 335 12621.67 276.85 54729.65 88888.00 2013-12-01 08:54:24.125 335 12621.65 276.82 54729.65 88888.00 2013-12-01 08:54:24.250 335 12621.62 276.85 54729.65 88888.00 2013-12-01 08:54:24.375 335 12621.62 276.88 54729.62 88888.00 2013-12-01 08:54:24.500 335 12621.62 276.85 54729.65 88888.00 2013-12-01 08:54:24.625 335 12621.62 276.85 54729.65 88888.00 2013-12-01 08:54:24.750 335 12621.62 276.88 54729.65 88888.00 2013-12-01 08:54:24.875 335 12621.65 276.88 54729.65 88888.00 2013-12-01 08:54:25.000 335 12621.62 276.85 54729.62 88888.00 2013-12-01 08:54:25.125 335 12621.60 276.85 54729.62 88888.00 2013-12-01 08:54:25.250 335 12621.60 276.85 54729.65 88888.00 2013-12-01 08:54:25.375 335 12621.60 276.85 54729.65 88888.00 2013-12-01 08:54:25.500 335 12621.60 276.85 54729.65 88888.00 2013-12-01 08:54:25.625 335 12621.60 276.90 54729.68 88888.00 2013-12-01 08:54:25.750 335 12621.62 276.88 54729.65 88888.00 2013-12-01 08:54:25.875 335 12621.62 276.85 54729.62 88888.00 2013-12-01 08:54:26.000 335 12621.60 276.85 54729.62 88888.00 2013-12-01 08:54:26.125 335 12621.58 276.88 54729.62 88888.00 2013-12-01 08:54:26.250 335 12621.55 276.85 54729.60 88888.00 2013-12-01 08:54:26.375 335 12621.58 276.82 54729.60 88888.00 2013-12-01 08:54:26.500 335 12621.58 276.85 54729.62 88888.00 2013-12-01 08:54:26.625 335 12621.62 276.85 54729.62 88888.00 2013-12-01 08:54:26.750 335 12621.60 276.85 54729.60 88888.00 2013-12-01 08:54:26.875 335 12621.58 276.85 54729.60 88888.00 2013-12-01 08:54:27.000 335 12621.58 276.82 54729.62 88888.00 2013-12-01 08:54:27.125 335 12621.60 276.80 54729.60 88888.00 2013-12-01 08:54:27.250 335 12621.52 276.82 54729.60 88888.00 2013-12-01 08:54:27.375 335 12621.58 276.82 54729.62 88888.00 2013-12-01 08:54:27.500 335 12621.65 276.88 54729.68 88888.00 2013-12-01 08:54:27.625 335 12621.58 276.85 54729.65 88888.00 2013-12-01 08:54:27.750 335 12621.52 276.82 54729.65 88888.00 2013-12-01 08:54:27.875 335 12621.58 276.85 54729.62 88888.00 2013-12-01 08:54:28.000 335 12621.52 276.85 54729.60 88888.00 2013-12-01 08:54:28.125 335 12621.52 276.85 54729.62 88888.00 2013-12-01 08:54:28.250 335 12621.58 276.85 54729.65 88888.00 2013-12-01 08:54:28.375 335 12621.62 276.88 54729.65 88888.00 2013-12-01 08:54:28.500 335 12621.58 276.82 54729.65 88888.00 2013-12-01 08:54:28.625 335 12621.52 276.80 54729.62 88888.00 2013-12-01 08:54:28.750 335 12621.52 276.80 54729.62 88888.00 2013-12-01 08:54:28.875 335 12621.50 276.82 54729.65 88888.00 2013-12-01 08:54:29.000 335 12621.52 276.82 54729.62 88888.00 2013-12-01 08:54:29.125 335 12621.50 276.82 54729.62 88888.00 2013-12-01 08:54:29.250 335 12621.42 276.80 54729.65 88888.00 2013-12-01 08:54:29.375 335 12621.40 276.82 54729.65 88888.00 2013-12-01 08:54:29.500 335 12621.42 276.82 54729.65 88888.00 2013-12-01 08:54:29.625 335 12621.50 276.85 54729.65 88888.00 2013-12-01 08:54:29.750 335 12621.50 276.82 54729.65 88888.00 2013-12-01 08:54:29.875 335 12621.48 276.85 54729.62 88888.00 2013-12-01 08:54:30.000 335 12621.45 276.82 54729.62 88888.00 2013-12-01 08:54:30.125 335 12621.48 276.82 54729.65 88888.00 2013-12-01 08:54:30.250 335 12621.48 276.80 54729.65 88888.00 2013-12-01 08:54:30.375 335 12621.50 276.85 54729.65 88888.00 2013-12-01 08:54:30.500 335 12621.55 276.85 54729.65 88888.00 2013-12-01 08:54:30.625 335 12621.50 276.85 54729.65 88888.00 2013-12-01 08:54:30.750 335 12621.42 276.85 54729.65 88888.00 2013-12-01 08:54:30.875 335 12621.45 276.82 54729.62 88888.00 2013-12-01 08:54:31.000 335 12621.42 276.85 54729.62 88888.00 2013-12-01 08:54:31.125 335 12621.40 276.82 54729.62 88888.00 2013-12-01 08:54:31.250 335 12621.33 276.85 54729.65 88888.00 2013-12-01 08:54:31.375 335 12621.38 276.85 54729.65 88888.00 2013-12-01 08:54:31.500 335 12621.33 276.82 54729.62 88888.00 2013-12-01 08:54:31.625 335 12621.38 276.80 54729.62 88888.00 2013-12-01 08:54:31.750 335 12621.40 276.82 54729.62 88888.00 2013-12-01 08:54:31.875 335 12621.38 276.82 54729.65 88888.00 2013-12-01 08:54:32.000 335 12621.35 276.80 54729.62 88888.00 2013-12-01 08:54:32.125 335 12621.40 276.82 54729.60 88888.00 2013-12-01 08:54:32.250 335 12621.35 276.77 54729.60 88888.00 2013-12-01 08:54:32.375 335 12621.35 276.77 54729.60 88888.00 2013-12-01 08:54:32.500 335 12621.35 276.80 54729.60 88888.00 2013-12-01 08:54:32.625 335 12621.35 276.82 54729.60 88888.00 2013-12-01 08:54:32.750 335 12621.38 276.80 54729.62 88888.00 2013-12-01 08:54:32.875 335 12621.38 276.77 54729.62 88888.00 2013-12-01 08:54:33.000 335 12621.35 276.80 54729.60 88888.00 2013-12-01 08:54:33.125 335 12621.35 276.82 54729.62 88888.00 2013-12-01 08:54:33.250 335 12621.38 276.80 54729.62 88888.00 2013-12-01 08:54:33.375 335 12621.38 276.80 54729.62 88888.00 2013-12-01 08:54:33.500 335 12621.30 276.77 54729.62 88888.00 2013-12-01 08:54:33.625 335 12621.27 276.80 54729.62 88888.00 2013-12-01 08:54:33.750 335 12621.30 276.82 54729.62 88888.00 2013-12-01 08:54:33.875 335 12621.40 276.80 54729.65 88888.00 2013-12-01 08:54:34.000 335 12621.42 276.77 54729.62 88888.00 2013-12-01 08:54:34.125 335 12621.30 276.80 54729.62 88888.00 2013-12-01 08:54:34.250 335 12621.15 276.77 54729.62 88888.00 2013-12-01 08:54:34.375 335 12621.15 276.77 54729.60 88888.00 2013-12-01 08:54:34.500 335 12621.23 276.80 54729.62 88888.00 2013-12-01 08:54:34.625 335 12621.33 276.77 54729.62 88888.00 2013-12-01 08:54:34.750 335 12621.35 276.77 54729.65 88888.00 2013-12-01 08:54:34.875 335 12621.33 276.80 54729.65 88888.00 2013-12-01 08:54:35.000 335 12621.33 276.77 54729.62 88888.00 2013-12-01 08:54:35.125 335 12621.25 276.77 54729.62 88888.00 2013-12-01 08:54:35.250 335 12621.17 276.80 54729.65 88888.00 2013-12-01 08:54:35.375 335 12621.20 276.80 54729.65 88888.00 2013-12-01 08:54:35.500 335 12621.20 276.77 54729.65 88888.00 2013-12-01 08:54:35.625 335 12621.20 276.80 54729.65 88888.00 2013-12-01 08:54:35.750 335 12621.23 276.80 54729.62 88888.00 2013-12-01 08:54:35.875 335 12621.20 276.80 54729.65 88888.00 2013-12-01 08:54:36.000 335 12621.17 276.80 54729.62 88888.00 2013-12-01 08:54:36.125 335 12621.23 276.77 54729.62 88888.00 2013-12-01 08:54:36.250 335 12621.23 276.80 54729.62 88888.00 2013-12-01 08:54:36.375 335 12621.25 276.82 54729.62 88888.00 2013-12-01 08:54:36.500 335 12621.23 276.82 54729.62 88888.00 2013-12-01 08:54:36.625 335 12621.23 276.82 54729.60 88888.00 2013-12-01 08:54:36.750 335 12621.25 276.82 54729.60 88888.00 2013-12-01 08:54:36.875 335 12621.23 276.80 54729.60 88888.00 2013-12-01 08:54:37.000 335 12621.20 276.80 54729.60 88888.00 2013-12-01 08:54:37.125 335 12621.20 276.80 54729.60 88888.00 2013-12-01 08:54:37.250 335 12621.17 276.77 54729.57 88888.00 2013-12-01 08:54:37.375 335 12621.20 276.77 54729.57 88888.00 2013-12-01 08:54:37.500 335 12621.20 276.80 54729.60 88888.00 2013-12-01 08:54:37.625 335 12621.17 276.80 54729.60 88888.00 2013-12-01 08:54:37.750 335 12621.15 276.80 54729.57 88888.00 2013-12-01 08:54:37.875 335 12621.20 276.77 54729.60 88888.00 2013-12-01 08:54:38.000 335 12621.23 276.77 54729.57 88888.00 2013-12-01 08:54:38.125 335 12621.15 276.77 54729.57 88888.00 2013-12-01 08:54:38.250 335 12621.15 276.80 54729.60 88888.00 2013-12-01 08:54:38.375 335 12621.20 276.80 54729.60 88888.00 2013-12-01 08:54:38.500 335 12621.23 276.77 54729.60 88888.00 2013-12-01 08:54:38.625 335 12621.17 276.77 54729.57 88888.00 2013-12-01 08:54:38.750 335 12621.15 276.75 54729.57 88888.00 2013-12-01 08:54:38.875 335 12621.17 276.77 54729.60 88888.00 2013-12-01 08:54:39.000 335 12621.17 276.77 54729.57 88888.00 2013-12-01 08:54:39.125 335 12621.15 276.77 54729.57 88888.00 2013-12-01 08:54:39.250 335 12621.10 276.77 54729.57 88888.00 2013-12-01 08:54:39.375 335 12621.10 276.77 54729.57 88888.00 2013-12-01 08:54:39.500 335 12621.10 276.75 54729.55 88888.00 2013-12-01 08:54:39.625 335 12621.12 276.75 54729.57 88888.00 2013-12-01 08:54:39.750 335 12621.17 276.77 54729.57 88888.00 2013-12-01 08:54:39.875 335 12621.15 276.80 54729.60 88888.00 2013-12-01 08:54:40.000 335 12621.08 276.77 54729.57 88888.00 2013-12-01 08:54:40.125 335 12621.02 276.77 54729.57 88888.00 2013-12-01 08:54:40.250 335 12621.02 276.77 54729.57 88888.00 2013-12-01 08:54:40.375 335 12621.00 276.77 54729.55 88888.00 2013-12-01 08:54:40.500 335 12621.05 276.77 54729.55 88888.00 2013-12-01 08:54:40.625 335 12621.05 276.75 54729.53 88888.00 2013-12-01 08:54:40.750 335 12621.08 276.77 54729.53 88888.00 2013-12-01 08:54:40.875 335 12621.05 276.75 54729.55 88888.00 2013-12-01 08:54:41.000 335 12621.05 276.75 54729.55 88888.00 2013-12-01 08:54:41.125 335 12621.08 276.77 54729.57 88888.00 2013-12-01 08:54:41.250 335 12621.10 276.77 54729.57 88888.00 2013-12-01 08:54:41.375 335 12621.08 276.75 54729.57 88888.00 2013-12-01 08:54:41.500 335 12621.08 276.75 54729.57 88888.00 2013-12-01 08:54:41.625 335 12621.05 276.80 54729.55 88888.00 2013-12-01 08:54:41.750 335 12621.00 276.80 54729.57 88888.00 2013-12-01 08:54:41.875 335 12621.02 276.77 54729.55 88888.00 2013-12-01 08:54:42.000 335 12621.02 276.77 54729.55 88888.00 2013-12-01 08:54:42.125 335 12621.00 276.75 54729.57 88888.00 2013-12-01 08:54:42.250 335 12620.92 276.75 54729.55 88888.00 2013-12-01 08:54:42.375 335 12620.95 276.73 54729.50 88888.00 2013-12-01 08:54:42.500 335 12621.00 276.77 54729.53 88888.00 2013-12-01 08:54:42.625 335 12621.02 276.80 54729.57 88888.00 2013-12-01 08:54:42.750 335 12620.92 276.80 54729.57 88888.00 2013-12-01 08:54:42.875 335 12620.90 276.77 54729.57 88888.00 2013-12-01 08:54:43.000 335 12620.90 276.75 54729.55 88888.00 2013-12-01 08:54:43.125 335 12620.95 276.75 54729.57 88888.00 2013-12-01 08:54:43.250 335 12620.98 276.77 54729.57 88888.00 2013-12-01 08:54:43.375 335 12621.00 276.80 54729.60 88888.00 2013-12-01 08:54:43.500 335 12621.02 276.80 54729.57 88888.00 2013-12-01 08:54:43.625 335 12620.95 276.80 54729.55 88888.00 2013-12-01 08:54:43.750 335 12620.90 276.77 54729.53 88888.00 2013-12-01 08:54:43.875 335 12620.92 276.80 54729.53 88888.00 2013-12-01 08:54:44.000 335 12620.90 276.75 54729.55 88888.00 2013-12-01 08:54:44.125 335 12620.92 276.75 54729.55 88888.00 2013-12-01 08:54:44.250 335 12620.90 276.77 54729.57 88888.00 2013-12-01 08:54:44.375 335 12620.92 276.77 54729.55 88888.00 2013-12-01 08:54:44.500 335 12620.85 276.77 54729.55 88888.00 2013-12-01 08:54:44.625 335 12620.83 276.75 54729.53 88888.00 2013-12-01 08:54:44.750 335 12620.85 276.75 54729.53 88888.00 2013-12-01 08:54:44.875 335 12620.98 276.80 54729.53 88888.00 2013-12-01 08:54:45.000 335 12620.98 276.75 54729.53 88888.00 2013-12-01 08:54:45.125 335 12620.98 276.73 54729.53 88888.00 2013-12-01 08:54:45.250 335 12620.95 276.73 54729.50 88888.00 2013-12-01 08:54:45.375 335 12620.98 276.75 54729.50 88888.00 2013-12-01 08:54:45.500 335 12620.98 276.75 54729.50 88888.00 2013-12-01 08:54:45.625 335 12620.95 276.75 54729.50 88888.00 2013-12-01 08:54:45.750 335 12620.90 276.73 54729.47 88888.00 2013-12-01 08:54:45.875 335 12620.88 276.73 54729.47 88888.00 2013-12-01 08:54:46.000 335 12620.88 276.73 54729.47 88888.00 2013-12-01 08:54:46.125 335 12620.90 276.75 54729.50 88888.00 2013-12-01 08:54:46.250 335 12620.90 276.73 54729.55 88888.00 2013-12-01 08:54:46.375 335 12620.95 276.73 54729.53 88888.00 2013-12-01 08:54:46.500 335 12620.92 276.73 54729.53 88888.00 2013-12-01 08:54:46.625 335 12620.83 276.70 54729.53 88888.00 2013-12-01 08:54:46.750 335 12620.83 276.70 54729.53 88888.00 2013-12-01 08:54:46.875 335 12620.83 276.73 54729.50 88888.00 2013-12-01 08:54:47.000 335 12620.80 276.73 54729.47 88888.00 2013-12-01 08:54:47.125 335 12620.85 276.73 54729.50 88888.00 2013-12-01 08:54:47.250 335 12620.88 276.70 54729.47 88888.00 2013-12-01 08:54:47.375 335 12620.90 276.70 54729.50 88888.00 2013-12-01 08:54:47.500 335 12620.85 276.70 54729.50 88888.00 2013-12-01 08:54:47.625 335 12620.83 276.73 54729.50 88888.00 2013-12-01 08:54:47.750 335 12620.85 276.73 54729.50 88888.00 2013-12-01 08:54:47.875 335 12620.90 276.70 54729.50 88888.00 2013-12-01 08:54:48.000 335 12620.92 276.70 54729.47 88888.00 2013-12-01 08:54:48.125 335 12620.88 276.73 54729.50 88888.00 2013-12-01 08:54:48.250 335 12620.83 276.73 54729.53 88888.00 2013-12-01 08:54:48.375 335 12620.83 276.73 54729.47 88888.00 2013-12-01 08:54:48.500 335 12620.85 276.75 54729.47 88888.00 2013-12-01 08:54:48.625 335 12620.83 276.75 54729.50 88888.00 2013-12-01 08:54:48.750 335 12620.83 276.73 54729.50 88888.00 2013-12-01 08:54:48.875 335 12620.83 276.73 54729.50 88888.00 2013-12-01 08:54:49.000 335 12620.85 276.70 54729.47 88888.00 2013-12-01 08:54:49.125 335 12620.80 276.70 54729.50 88888.00 2013-12-01 08:54:49.250 335 12620.80 276.70 54729.50 88888.00 2013-12-01 08:54:49.375 335 12620.83 276.73 54729.47 88888.00 2013-12-01 08:54:49.500 335 12620.85 276.73 54729.47 88888.00 2013-12-01 08:54:49.625 335 12620.77 276.70 54729.47 88888.00 2013-12-01 08:54:49.750 335 12620.77 276.70 54729.47 88888.00 2013-12-01 08:54:49.875 335 12620.77 276.73 54729.45 88888.00 2013-12-01 08:54:50.000 335 12620.75 276.70 54729.47 88888.00 2013-12-01 08:54:50.125 335 12620.73 276.73 54729.47 88888.00 2013-12-01 08:54:50.250 335 12620.73 276.73 54729.47 88888.00 2013-12-01 08:54:50.375 335 12620.75 276.73 54729.45 88888.00 2013-12-01 08:54:50.500 335 12620.70 276.73 54729.45 88888.00 2013-12-01 08:54:50.625 335 12620.67 276.70 54729.47 88888.00 2013-12-01 08:54:50.750 335 12620.70 276.73 54729.47 88888.00 2013-12-01 08:54:50.875 335 12620.75 276.73 54729.47 88888.00 2013-12-01 08:54:51.000 335 12620.75 276.73 54729.45 88888.00 2013-12-01 08:54:51.125 335 12620.73 276.73 54729.45 88888.00 2013-12-01 08:54:51.250 335 12620.70 276.73 54729.47 88888.00 2013-12-01 08:54:51.375 335 12620.73 276.75 54729.47 88888.00 2013-12-01 08:54:51.500 335 12620.75 276.73 54729.47 88888.00 2013-12-01 08:54:51.625 335 12620.77 276.73 54729.47 88888.00 2013-12-01 08:54:51.750 335 12620.73 276.73 54729.45 88888.00 2013-12-01 08:54:51.875 335 12620.75 276.73 54729.47 88888.00 2013-12-01 08:54:52.000 335 12620.67 276.73 54729.45 88888.00 2013-12-01 08:54:52.125 335 12620.62 276.70 54729.43 88888.00 2013-12-01 08:54:52.250 335 12620.67 276.68 54729.40 88888.00 2013-12-01 08:54:52.375 335 12620.70 276.68 54729.43 88888.00 2013-12-01 08:54:52.500 335 12620.67 276.73 54729.47 88888.00 2013-12-01 08:54:52.625 335 12620.67 276.75 54729.47 88888.00 2013-12-01 08:54:52.750 335 12620.67 276.75 54729.47 88888.00 2013-12-01 08:54:52.875 335 12620.67 276.75 54729.45 88888.00 2013-12-01 08:54:53.000 335 12620.65 276.75 54729.45 88888.00 2013-12-01 08:54:53.125 335 12620.62 276.75 54729.45 88888.00 2013-12-01 08:54:53.250 335 12620.62 276.73 54729.45 88888.00 2013-12-01 08:54:53.375 335 12620.73 276.73 54729.43 88888.00 2013-12-01 08:54:53.500 335 12620.67 276.70 54729.43 88888.00 2013-12-01 08:54:53.625 335 12620.60 276.70 54729.45 88888.00 2013-12-01 08:54:53.750 335 12620.60 276.73 54729.45 88888.00 2013-12-01 08:54:53.875 335 12620.58 276.73 54729.43 88888.00 2013-12-01 08:54:54.000 335 12620.62 276.73 54729.43 88888.00 2013-12-01 08:54:54.125 335 12620.62 276.75 54729.45 88888.00 2013-12-01 08:54:54.250 335 12620.60 276.75 54729.45 88888.00 2013-12-01 08:54:54.375 335 12620.65 276.75 54729.45 88888.00 2013-12-01 08:54:54.500 335 12620.62 276.73 54729.45 88888.00 2013-12-01 08:54:54.625 335 12620.60 276.73 54729.45 88888.00 2013-12-01 08:54:54.750 335 12620.62 276.70 54729.43 88888.00 2013-12-01 08:54:54.875 335 12620.62 276.68 54729.40 88888.00 2013-12-01 08:54:55.000 335 12620.65 276.70 54729.45 88888.00 2013-12-01 08:54:55.125 335 12620.62 276.70 54729.43 88888.00 2013-12-01 08:54:55.250 335 12620.55 276.70 54729.43 88888.00 2013-12-01 08:54:55.375 335 12620.52 276.73 54729.43 88888.00 2013-12-01 08:54:55.500 335 12620.55 276.77 54729.43 88888.00 2013-12-01 08:54:55.625 335 12620.58 276.75 54729.40 88888.00 2013-12-01 08:54:55.750 335 12620.65 276.75 54729.38 88888.00 2013-12-01 08:54:55.875 335 12620.65 276.75 54729.38 88888.00 2013-12-01 08:54:56.000 335 12620.60 276.75 54729.40 88888.00 2013-12-01 08:54:56.125 335 12620.55 276.73 54729.40 88888.00 2013-12-01 08:54:56.250 335 12620.55 276.73 54729.40 88888.00 2013-12-01 08:54:56.375 335 12620.50 276.70 54729.40 88888.00 2013-12-01 08:54:56.500 335 12620.45 276.73 54729.40 88888.00 2013-12-01 08:54:56.625 335 12620.52 276.73 54729.40 88888.00 2013-12-01 08:54:56.750 335 12620.52 276.73 54729.40 88888.00 2013-12-01 08:54:56.875 335 12620.50 276.70 54729.38 88888.00 2013-12-01 08:54:57.000 335 12620.52 276.75 54729.38 88888.00 2013-12-01 08:54:57.125 335 12620.52 276.75 54729.40 88888.00 2013-12-01 08:54:57.250 335 12620.45 276.73 54729.40 88888.00 2013-12-01 08:54:57.375 335 12620.40 276.75 54729.35 88888.00 2013-12-01 08:54:57.500 335 12620.40 276.75 54729.38 88888.00 2013-12-01 08:54:57.625 335 12620.35 276.73 54729.38 88888.00 2013-12-01 08:54:57.750 335 12620.30 276.73 54729.35 88888.00 2013-12-01 08:54:57.875 335 12620.38 276.73 54729.38 88888.00 2013-12-01 08:54:58.000 335 12620.40 276.75 54729.35 88888.00 2013-12-01 08:54:58.125 335 12620.40 276.77 54729.38 88888.00 2013-12-01 08:54:58.250 335 12620.38 276.77 54729.40 88888.00 2013-12-01 08:54:58.375 335 12620.38 276.80 54729.38 88888.00 2013-12-01 08:54:58.500 335 12620.38 276.75 54729.32 88888.00 2013-12-01 08:54:58.625 335 12620.42 276.73 54729.30 88888.00 2013-12-01 08:54:58.750 335 12620.42 276.77 54729.30 88888.00 2013-12-01 08:54:58.875 335 12620.40 276.77 54729.32 88888.00 2013-12-01 08:54:59.000 335 12620.35 276.75 54729.32 88888.00 2013-12-01 08:54:59.125 335 12620.40 276.75 54729.32 88888.00 2013-12-01 08:54:59.250 335 12620.40 276.73 54729.35 88888.00 2013-12-01 08:54:59.375 335 12620.42 276.75 54729.38 88888.00 2013-12-01 08:54:59.500 335 12620.38 276.77 54729.32 88888.00 2013-12-01 08:54:59.625 335 12620.38 276.77 54729.30 88888.00 2013-12-01 08:54:59.750 335 12620.45 276.77 54729.32 88888.00 2013-12-01 08:54:59.875 335 12620.50 276.75 54729.32 88888.00 2013-12-01 08:55:00.000 335 12620.45 276.77 54729.32 88888.00 2013-12-01 08:55:00.125 335 12620.40 276.77 54729.35 88888.00 2013-12-01 08:55:00.250 335 12620.35 276.77 54729.35 88888.00 2013-12-01 08:55:00.375 335 12620.33 276.73 54729.32 88888.00 2013-12-01 08:55:00.500 335 12620.35 276.73 54729.30 88888.00 2013-12-01 08:55:00.625 335 12620.33 276.73 54729.30 88888.00 2013-12-01 08:55:00.750 335 12620.33 276.75 54729.35 88888.00 2013-12-01 08:55:00.875 335 12620.35 276.77 54729.32 88888.00 2013-12-01 08:55:01.000 335 12620.40 276.77 54729.32 88888.00 2013-12-01 08:55:01.125 335 12620.30 276.75 54729.30 88888.00 2013-12-01 08:55:01.250 335 12620.25 276.73 54729.30 88888.00 2013-12-01 08:55:01.375 335 12620.27 276.73 54729.32 88888.00 2013-12-01 08:55:01.500 335 12620.30 276.75 54729.30 88888.00 2013-12-01 08:55:01.625 335 12620.27 276.75 54729.30 88888.00 2013-12-01 08:55:01.750 335 12620.27 276.75 54729.30 88888.00 2013-12-01 08:55:01.875 335 12620.35 276.75 54729.28 88888.00 2013-12-01 08:55:02.000 335 12620.33 276.75 54729.25 88888.00 2013-12-01 08:55:02.125 335 12620.30 276.75 54729.28 88888.00 2013-12-01 08:55:02.250 335 12620.27 276.73 54729.30 88888.00 2013-12-01 08:55:02.375 335 12620.27 276.75 54729.28 88888.00 2013-12-01 08:55:02.500 335 12620.30 276.77 54729.28 88888.00 2013-12-01 08:55:02.625 335 12620.27 276.77 54729.28 88888.00 2013-12-01 08:55:02.750 335 12620.27 276.75 54729.30 88888.00 2013-12-01 08:55:02.875 335 12620.30 276.75 54729.28 88888.00 2013-12-01 08:55:03.000 335 12620.38 276.75 54729.25 88888.00 2013-12-01 08:55:03.125 335 12620.42 276.75 54729.25 88888.00 2013-12-01 08:55:03.250 335 12620.38 276.73 54729.28 88888.00 2013-12-01 08:55:03.375 335 12620.40 276.75 54729.28 88888.00 2013-12-01 08:55:03.500 335 12620.38 276.77 54729.28 88888.00 2013-12-01 08:55:03.625 335 12620.35 276.77 54729.28 88888.00 2013-12-01 08:55:03.750 335 12620.33 276.77 54729.25 88888.00 2013-12-01 08:55:03.875 335 12620.33 276.75 54729.28 88888.00 2013-12-01 08:55:04.000 335 12620.33 276.75 54729.25 88888.00 2013-12-01 08:55:04.125 335 12620.33 276.77 54729.25 88888.00 2013-12-01 08:55:04.250 335 12620.27 276.77 54729.25 88888.00 2013-12-01 08:55:04.375 335 12620.33 276.77 54729.25 88888.00 2013-12-01 08:55:04.500 335 12620.33 276.77 54729.22 88888.00 2013-12-01 08:55:04.625 335 12620.25 276.77 54729.22 88888.00 2013-12-01 08:55:04.750 335 12620.23 276.77 54729.25 88888.00 2013-12-01 08:55:04.875 335 12620.23 276.77 54729.25 88888.00 2013-12-01 08:55:05.000 335 12620.23 276.75 54729.22 88888.00 2013-12-01 08:55:05.125 335 12620.23 276.75 54729.22 88888.00 2013-12-01 08:55:05.250 335 12620.27 276.75 54729.22 88888.00 2013-12-01 08:55:05.375 335 12620.23 276.77 54729.20 88888.00 2013-12-01 08:55:05.500 335 12620.17 276.77 54729.22 88888.00 2013-12-01 08:55:05.625 335 12620.23 276.77 54729.20 88888.00 2013-12-01 08:55:05.750 335 12620.25 276.75 54729.20 88888.00 2013-12-01 08:55:05.875 335 12620.27 276.75 54729.22 88888.00 2013-12-01 08:55:06.000 335 12620.27 276.73 54729.18 88888.00 2013-12-01 08:55:06.125 335 12620.30 276.70 54729.20 88888.00 2013-12-01 08:55:06.250 335 12620.23 276.73 54729.20 88888.00 2013-12-01 08:55:06.375 335 12620.17 276.73 54729.22 88888.00 2013-12-01 08:55:06.500 335 12620.15 276.75 54729.25 88888.00 2013-12-01 08:55:06.625 335 12620.20 276.73 54729.22 88888.00 2013-12-01 08:55:06.750 335 12620.27 276.75 54729.22 88888.00 2013-12-01 08:55:06.875 335 12620.23 276.73 54729.22 88888.00 2013-12-01 08:55:07.000 335 12620.25 276.73 54729.20 88888.00 2013-12-01 08:55:07.125 335 12620.27 276.75 54729.25 88888.00 2013-12-01 08:55:07.250 335 12620.23 276.70 54729.22 88888.00 2013-12-01 08:55:07.375 335 12620.15 276.73 54729.20 88888.00 2013-12-01 08:55:07.500 335 12620.17 276.73 54729.22 88888.00 2013-12-01 08:55:07.625 335 12620.27 276.77 54729.22 88888.00 2013-12-01 08:55:07.750 335 12620.33 276.75 54729.20 88888.00 2013-12-01 08:55:07.875 335 12620.30 276.70 54729.18 88888.00 2013-12-01 08:55:08.000 335 12620.27 276.73 54729.15 88888.00 2013-12-01 08:55:08.125 335 12620.23 276.73 54729.15 88888.00 2013-12-01 08:55:08.250 335 12620.20 276.70 54729.15 88888.00 2013-12-01 08:55:08.375 335 12620.27 276.73 54729.15 88888.00 2013-12-01 08:55:08.500 335 12620.30 276.75 54729.18 88888.00 2013-12-01 08:55:08.625 335 12620.25 276.73 54729.15 88888.00 2013-12-01 08:55:08.750 335 12620.17 276.75 54729.15 88888.00 2013-12-01 08:55:08.875 335 12620.15 276.73 54729.15 88888.00 2013-12-01 08:55:09.000 335 12620.15 276.73 54729.18 88888.00 2013-12-01 08:55:09.125 335 12620.23 276.73 54729.15 88888.00 2013-12-01 08:55:09.250 335 12620.25 276.73 54729.15 88888.00 2013-12-01 08:55:09.375 335 12620.30 276.75 54729.15 88888.00 2013-12-01 08:55:09.500 335 12620.27 276.73 54729.10 88888.00 2013-12-01 08:55:09.625 335 12620.20 276.73 54729.10 88888.00 2013-12-01 08:55:09.750 335 12620.12 276.73 54729.12 88888.00 2013-12-01 08:55:09.875 335 12620.15 276.73 54729.12 88888.00 2013-12-01 08:55:10.000 335 12620.23 276.73 54729.12 88888.00 2013-12-01 08:55:10.125 335 12620.25 276.73 54729.12 88888.00 2013-12-01 08:55:10.250 335 12620.25 276.70 54729.10 88888.00 2013-12-01 08:55:10.375 335 12620.30 276.70 54729.10 88888.00 2013-12-01 08:55:10.500 335 12620.20 276.73 54729.10 88888.00 2013-12-01 08:55:10.625 335 12620.12 276.70 54729.10 88888.00 2013-12-01 08:55:10.750 335 12620.10 276.68 54729.10 88888.00 2013-12-01 08:55:10.875 335 12620.15 276.70 54729.10 88888.00 2013-12-01 08:55:11.000 335 12620.20 276.73 54729.07 88888.00 2013-12-01 08:55:11.125 335 12620.20 276.73 54729.07 88888.00 2013-12-01 08:55:11.250 335 12620.20 276.70 54729.07 88888.00 2013-12-01 08:55:11.375 335 12620.23 276.73 54729.07 88888.00 2013-12-01 08:55:11.500 335 12620.25 276.73 54729.07 88888.00 2013-12-01 08:55:11.625 335 12620.23 276.73 54729.05 88888.00 2013-12-01 08:55:11.750 335 12620.20 276.73 54729.10 88888.00 2013-12-01 08:55:11.875 335 12620.23 276.70 54729.05 88888.00 2013-12-01 08:55:12.000 335 12620.25 276.70 54729.05 88888.00 2013-12-01 08:55:12.125 335 12620.30 276.73 54729.07 88888.00 2013-12-01 08:55:12.250 335 12620.27 276.73 54729.07 88888.00 2013-12-01 08:55:12.375 335 12620.23 276.75 54729.07 88888.00 2013-12-01 08:55:12.500 335 12620.23 276.75 54729.07 88888.00 2013-12-01 08:55:12.625 335 12620.25 276.70 54729.03 88888.00 2013-12-01 08:55:12.750 335 12620.33 276.70 54729.05 88888.00 2013-12-01 08:55:12.875 335 12620.30 276.73 54729.07 88888.00 2013-12-01 08:55:13.000 335 12620.35 276.75 54729.05 88888.00 2013-12-01 08:55:13.125 335 12620.27 276.75 54729.05 88888.00 2013-12-01 08:55:13.250 335 12620.17 276.73 54729.03 88888.00 2013-12-01 08:55:13.375 335 12620.20 276.73 54729.00 88888.00 2013-12-01 08:55:13.500 335 12620.25 276.73 54728.97 88888.00 2013-12-01 08:55:13.625 335 12620.25 276.73 54729.03 88888.00 2013-12-01 08:55:13.750 335 12620.30 276.75 54729.05 88888.00 2013-12-01 08:55:13.875 335 12620.27 276.75 54729.05 88888.00 2013-12-01 08:55:14.000 335 12620.20 276.75 54729.03 88888.00 2013-12-01 08:55:14.125 335 12620.17 276.75 54729.05 88888.00 2013-12-01 08:55:14.250 335 12620.15 276.73 54729.00 88888.00 2013-12-01 08:55:14.375 335 12620.17 276.75 54729.03 88888.00 2013-12-01 08:55:14.500 335 12620.20 276.75 54729.03 88888.00 2013-12-01 08:55:14.625 335 12620.30 276.75 54729.00 88888.00 2013-12-01 08:55:14.750 335 12620.27 276.73 54728.97 88888.00 2013-12-01 08:55:14.875 335 12620.25 276.75 54729.03 88888.00 2013-12-01 08:55:15.000 335 12620.27 276.73 54729.00 88888.00 2013-12-01 08:55:15.125 335 12620.27 276.75 54729.00 88888.00 2013-12-01 08:55:15.250 335 12620.27 276.75 54729.00 88888.00 2013-12-01 08:55:15.375 335 12620.23 276.77 54729.00 88888.00 2013-12-01 08:55:15.500 335 12620.20 276.77 54729.00 88888.00 2013-12-01 08:55:15.625 335 12620.23 276.77 54729.00 88888.00 2013-12-01 08:55:15.750 335 12620.23 276.75 54728.97 88888.00 2013-12-01 08:55:15.875 335 12620.12 276.73 54728.97 88888.00 2013-12-01 08:55:16.000 335 12620.15 276.73 54728.97 88888.00 2013-12-01 08:55:16.125 335 12620.12 276.75 54728.97 88888.00 2013-12-01 08:55:16.250 335 12620.10 276.75 54729.00 88888.00 2013-12-01 08:55:16.375 335 12620.12 276.77 54728.95 88888.00 2013-12-01 08:55:16.500 335 12620.17 276.77 54728.97 88888.00 2013-12-01 08:55:16.625 335 12620.20 276.77 54728.95 88888.00 2013-12-01 08:55:16.750 335 12620.20 276.70 54728.95 88888.00 2013-12-01 08:55:16.875 335 12620.15 276.68 54728.95 88888.00 2013-12-01 08:55:17.000 335 12620.15 276.73 54728.97 88888.00 2013-12-01 08:55:17.125 335 12620.15 276.75 54728.97 88888.00 2013-12-01 08:55:17.250 335 12620.08 276.70 54729.00 88888.00 2013-12-01 08:55:17.375 335 12620.10 276.70 54729.00 88888.00 2013-12-01 08:55:17.500 335 12620.12 276.73 54729.00 88888.00 2013-12-01 08:55:17.625 335 12620.17 276.75 54729.00 88888.00 2013-12-01 08:55:17.750 335 12620.17 276.77 54729.03 88888.00 2013-12-01 08:55:17.875 335 12620.15 276.77 54729.00 88888.00 2013-12-01 08:55:18.000 335 12620.12 276.75 54729.00 88888.00 2013-12-01 08:55:18.125 335 12620.12 276.73 54729.00 88888.00 2013-12-01 08:55:18.250 335 12620.12 276.73 54729.00 88888.00 2013-12-01 08:55:18.375 335 12620.15 276.73 54729.00 88888.00 2013-12-01 08:55:18.500 335 12620.15 276.73 54729.00 88888.00 2013-12-01 08:55:18.625 335 12620.12 276.77 54728.97 88888.00 2013-12-01 08:55:18.750 335 12620.12 276.77 54728.97 88888.00 2013-12-01 08:55:18.875 335 12620.12 276.75 54728.97 88888.00 2013-12-01 08:55:19.000 335 12620.10 276.77 54728.95 88888.00 2013-12-01 08:55:19.125 335 12620.10 276.77 54728.97 88888.00 2013-12-01 08:55:19.250 335 12620.08 276.73 54728.95 88888.00 2013-12-01 08:55:19.375 335 12620.05 276.75 54728.95 88888.00 2013-12-01 08:55:19.500 335 12620.08 276.77 54728.95 88888.00 2013-12-01 08:55:19.625 335 12620.08 276.75 54728.93 88888.00 2013-12-01 08:55:19.750 335 12620.00 276.75 54728.93 88888.00 2013-12-01 08:55:19.875 335 12620.02 276.75 54728.95 88888.00 2013-12-01 08:55:20.000 335 12620.10 276.75 54728.93 88888.00 2013-12-01 08:55:20.125 335 12620.12 276.75 54728.95 88888.00 2013-12-01 08:55:20.250 335 12620.08 276.73 54728.93 88888.00 2013-12-01 08:55:20.375 335 12620.02 276.75 54728.93 88888.00 2013-12-01 08:55:20.500 335 12620.00 276.77 54728.93 88888.00 2013-12-01 08:55:20.625 335 12620.00 276.77 54728.97 88888.00 2013-12-01 08:55:20.750 335 12620.05 276.75 54728.95 88888.00 2013-12-01 08:55:20.875 335 12620.02 276.75 54728.95 88888.00 2013-12-01 08:55:21.000 335 12620.00 276.73 54728.93 88888.00 2013-12-01 08:55:21.125 335 12620.00 276.73 54728.93 88888.00 2013-12-01 08:55:21.250 335 12620.05 276.73 54728.88 88888.00 2013-12-01 08:55:21.375 335 12620.10 276.75 54728.90 88888.00 2013-12-01 08:55:21.500 335 12620.10 276.77 54728.90 88888.00 2013-12-01 08:55:21.625 335 12620.08 276.75 54728.90 88888.00 2013-12-01 08:55:21.750 335 12620.08 276.75 54728.88 88888.00 2013-12-01 08:55:21.875 335 12620.00 276.75 54728.88 88888.00 2013-12-01 08:55:22.000 335 12620.02 276.77 54728.90 88888.00 2013-12-01 08:55:22.125 335 12620.02 276.75 54728.90 88888.00 2013-12-01 08:55:22.250 335 12620.02 276.75 54728.90 88888.00 2013-12-01 08:55:22.375 335 12620.05 276.77 54728.90 88888.00 2013-12-01 08:55:22.500 335 12620.08 276.77 54728.90 88888.00 2013-12-01 08:55:22.625 335 12620.02 276.80 54728.90 88888.00 2013-12-01 08:55:22.750 335 12620.05 276.80 54728.90 88888.00 2013-12-01 08:55:22.875 335 12620.08 276.80 54728.90 88888.00 2013-12-01 08:55:23.000 335 12620.08 276.77 54728.88 88888.00 2013-12-01 08:55:23.125 335 12620.10 276.77 54728.88 88888.00 2013-12-01 08:55:23.250 335 12620.05 276.75 54728.90 88888.00 2013-12-01 08:55:23.375 335 12620.08 276.75 54728.88 88888.00 2013-12-01 08:55:23.500 335 12620.05 276.77 54728.88 88888.00 2013-12-01 08:55:23.625 335 12620.05 276.80 54728.90 88888.00 2013-12-01 08:55:23.750 335 12620.02 276.77 54728.90 88888.00 2013-12-01 08:55:23.875 335 12620.05 276.80 54728.90 88888.00 2013-12-01 08:55:24.000 335 12620.08 276.80 54728.88 88888.00 2013-12-01 08:55:24.125 335 12619.98 276.75 54728.88 88888.00 2013-12-01 08:55:24.250 335 12619.92 276.75 54728.90 88888.00 2013-12-01 08:55:24.375 335 12620.00 276.80 54728.88 88888.00 2013-12-01 08:55:24.500 335 12620.02 276.80 54728.85 88888.00 2013-12-01 08:55:24.625 335 12620.00 276.77 54728.82 88888.00 2013-12-01 08:55:24.750 335 12620.00 276.80 54728.82 88888.00 2013-12-01 08:55:24.875 335 12619.98 276.77 54728.85 88888.00 2013-12-01 08:55:25.000 335 12619.95 276.80 54728.82 88888.00 2013-12-01 08:55:25.125 335 12619.98 276.85 54728.85 88888.00 2013-12-01 08:55:25.250 335 12619.90 276.82 54728.82 88888.00 2013-12-01 08:55:25.375 335 12619.85 276.80 54728.82 88888.00 2013-12-01 08:55:25.500 335 12619.88 276.82 54728.80 88888.00 2013-12-01 08:55:25.625 335 12619.88 276.80 54728.82 88888.00 2013-12-01 08:55:25.750 335 12619.92 276.77 54728.82 88888.00 2013-12-01 08:55:25.875 335 12619.88 276.80 54728.82 88888.00 2013-12-01 08:55:26.000 335 12619.85 276.77 54728.80 88888.00 2013-12-01 08:55:26.125 335 12619.92 276.80 54728.82 88888.00 2013-12-01 08:55:26.250 335 12619.95 276.82 54728.80 88888.00 2013-12-01 08:55:26.375 335 12619.98 276.80 54728.80 88888.00 2013-12-01 08:55:26.500 335 12619.98 276.82 54728.82 88888.00 2013-12-01 08:55:26.625 335 12619.98 276.82 54728.82 88888.00 2013-12-01 08:55:26.750 335 12620.00 276.82 54728.82 88888.00 2013-12-01 08:55:26.875 335 12620.00 276.85 54728.82 88888.00 2013-12-01 08:55:27.000 335 12620.00 276.82 54728.82 88888.00 2013-12-01 08:55:27.125 335 12620.00 276.80 54728.80 88888.00 2013-12-01 08:55:27.250 335 12620.00 276.82 54728.82 88888.00 2013-12-01 08:55:27.375 335 12619.95 276.82 54728.85 88888.00 2013-12-01 08:55:27.500 335 12619.88 276.80 54728.82 88888.00 2013-12-01 08:55:27.625 335 12619.88 276.80 54728.82 88888.00 2013-12-01 08:55:27.750 335 12619.90 276.80 54728.85 88888.00 2013-12-01 08:55:27.875 335 12619.92 276.82 54728.82 88888.00 2013-12-01 08:55:28.000 335 12619.98 276.82 54728.82 88888.00 2013-12-01 08:55:28.125 335 12620.02 276.80 54728.82 88888.00 2013-12-01 08:55:28.250 335 12619.98 276.80 54728.80 88888.00 2013-12-01 08:55:28.375 335 12619.95 276.82 54728.80 88888.00 2013-12-01 08:55:28.500 335 12619.92 276.82 54728.80 88888.00 2013-12-01 08:55:28.625 335 12619.95 276.82 54728.80 88888.00 2013-12-01 08:55:28.750 335 12619.95 276.85 54728.78 88888.00 2013-12-01 08:55:28.875 335 12619.90 276.85 54728.78 88888.00 2013-12-01 08:55:29.000 335 12619.88 276.85 54728.78 88888.00 2013-12-01 08:55:29.125 335 12619.90 276.85 54728.78 88888.00 2013-12-01 08:55:29.250 335 12619.85 276.82 54728.80 88888.00 2013-12-01 08:55:29.375 335 12619.90 276.88 54728.78 88888.00 2013-12-01 08:55:29.500 335 12619.90 276.88 54728.80 88888.00 2013-12-01 08:55:29.625 335 12619.85 276.90 54728.80 88888.00 2013-12-01 08:55:29.750 335 12619.83 276.90 54728.78 88888.00 2013-12-01 08:55:29.875 335 12619.85 276.88 54728.80 88888.00 2013-12-01 08:55:30.000 335 12619.83 276.88 54728.78 88888.00 2013-12-01 08:55:30.125 335 12619.83 276.90 54728.75 88888.00 2013-12-01 08:55:30.250 335 12619.80 276.93 54728.78 88888.00 2013-12-01 08:55:30.375 335 12619.77 276.90 54728.75 88888.00 2013-12-01 08:55:30.500 335 12619.80 276.90 54728.75 88888.00 2013-12-01 08:55:30.625 335 12619.83 276.88 54728.78 88888.00 2013-12-01 08:55:30.750 335 12619.80 276.88 54728.78 88888.00 2013-12-01 08:55:30.875 335 12619.77 276.93 54728.75 88888.00 2013-12-01 08:55:31.000 335 12619.83 276.88 54728.75 88888.00 2013-12-01 08:55:31.125 335 12619.85 276.88 54728.72 88888.00 2013-12-01 08:55:31.250 335 12619.83 276.85 54728.75 88888.00 2013-12-01 08:55:31.375 335 12619.77 276.88 54728.75 88888.00 2013-12-01 08:55:31.500 335 12619.77 276.93 54728.75 88888.00 2013-12-01 08:55:31.625 335 12619.73 276.90 54728.75 88888.00 2013-12-01 08:55:31.750 335 12619.73 276.90 54728.75 88888.00 2013-12-01 08:55:31.875 335 12619.75 276.88 54728.75 88888.00 2013-12-01 08:55:32.000 335 12619.73 276.90 54728.72 88888.00 2013-12-01 08:55:32.125 335 12619.73 276.90 54728.72 88888.00 2013-12-01 08:55:32.250 335 12619.73 276.88 54728.70 88888.00 2013-12-01 08:55:32.375 335 12619.77 276.88 54728.72 88888.00 2013-12-01 08:55:32.500 335 12619.77 276.85 54728.72 88888.00 2013-12-01 08:55:32.625 335 12619.75 276.88 54728.72 88888.00 2013-12-01 08:55:32.750 335 12619.70 276.90 54728.75 88888.00 2013-12-01 08:55:32.875 335 12619.70 276.88 54728.72 88888.00 2013-12-01 08:55:33.000 335 12619.67 276.88 54728.68 88888.00 2013-12-01 08:55:33.125 335 12619.67 276.88 54728.70 88888.00 2013-12-01 08:55:33.250 335 12619.65 276.85 54728.70 88888.00 2013-12-01 08:55:33.375 335 12619.60 276.88 54728.70 88888.00 2013-12-01 08:55:33.500 335 12619.62 276.90 54728.70 88888.00 2013-12-01 08:55:33.625 335 12619.65 276.90 54728.72 88888.00 2013-12-01 08:55:33.750 335 12619.67 276.88 54728.70 88888.00 2013-12-01 08:55:33.875 335 12619.73 276.88 54728.70 88888.00 2013-12-01 08:55:34.000 335 12619.70 276.88 54728.68 88888.00 2013-12-01 08:55:34.125 335 12619.73 276.90 54728.70 88888.00 2013-12-01 08:55:34.250 335 12619.77 276.88 54728.70 88888.00 2013-12-01 08:55:34.375 335 12619.77 276.88 54728.70 88888.00 2013-12-01 08:55:34.500 335 12619.70 276.88 54728.72 88888.00 2013-12-01 08:55:34.625 335 12619.70 276.90 54728.70 88888.00 2013-12-01 08:55:34.750 335 12619.73 276.93 54728.72 88888.00 2013-12-01 08:55:34.875 335 12619.67 276.90 54728.72 88888.00 2013-12-01 08:55:35.000 335 12619.62 276.88 54728.70 88888.00 2013-12-01 08:55:35.125 335 12619.65 276.90 54728.72 88888.00 2013-12-01 08:55:35.250 335 12619.65 276.88 54728.72 88888.00 2013-12-01 08:55:35.375 335 12619.70 276.90 54728.68 88888.00 2013-12-01 08:55:35.500 335 12619.67 276.90 54728.68 88888.00 2013-12-01 08:55:35.625 335 12619.65 276.88 54728.65 88888.00 2013-12-01 08:55:35.750 335 12619.67 276.88 54728.65 88888.00 2013-12-01 08:55:35.875 335 12619.75 276.90 54728.68 88888.00 2013-12-01 08:55:36.000 335 12619.75 276.90 54728.68 88888.00 2013-12-01 08:55:36.125 335 12619.73 276.90 54728.68 88888.00 2013-12-01 08:55:36.250 335 12619.70 276.88 54728.65 88888.00 2013-12-01 08:55:36.375 335 12619.70 276.90 54728.62 88888.00 2013-12-01 08:55:36.500 335 12619.67 276.93 54728.65 88888.00 2013-12-01 08:55:36.625 335 12619.67 276.93 54728.65 88888.00 2013-12-01 08:55:36.750 335 12619.70 276.93 54728.65 88888.00 2013-12-01 08:55:36.875 335 12619.67 276.90 54728.62 88888.00 2013-12-01 08:55:37.000 335 12619.62 276.90 54728.62 88888.00 2013-12-01 08:55:37.125 335 12619.65 276.88 54728.65 88888.00 2013-12-01 08:55:37.250 335 12619.67 276.88 54728.65 88888.00 2013-12-01 08:55:37.375 335 12619.75 276.90 54728.65 88888.00 2013-12-01 08:55:37.500 335 12619.75 276.93 54728.62 88888.00 2013-12-01 08:55:37.625 335 12619.75 276.90 54728.60 88888.00 2013-12-01 08:55:37.750 335 12619.75 276.93 54728.60 88888.00 2013-12-01 08:55:37.875 335 12619.70 276.90 54728.62 88888.00 2013-12-01 08:55:38.000 335 12619.67 276.90 54728.60 88888.00 2013-12-01 08:55:38.125 335 12619.73 276.93 54728.60 88888.00 2013-12-01 08:55:38.250 335 12619.70 276.88 54728.65 88888.00 2013-12-01 08:55:38.375 335 12619.65 276.90 54728.60 88888.00 2013-12-01 08:55:38.500 335 12619.58 276.90 54728.60 88888.00 2013-12-01 08:55:38.625 335 12619.62 276.90 54728.65 88888.00 2013-12-01 08:55:38.750 335 12619.70 276.95 54728.62 88888.00 2013-12-01 08:55:38.875 335 12619.65 276.93 54728.60 88888.00 2013-12-01 08:55:39.000 335 12619.62 276.90 54728.57 88888.00 2013-12-01 08:55:39.125 335 12619.62 276.93 54728.57 88888.00 2013-12-01 08:55:39.250 335 12619.62 276.90 54728.60 88888.00 2013-12-01 08:55:39.375 335 12619.67 276.93 54728.57 88888.00 2013-12-01 08:55:39.500 335 12619.73 276.93 54728.57 88888.00 2013-12-01 08:55:39.625 335 12619.73 276.93 54728.57 88888.00 2013-12-01 08:55:39.750 335 12619.70 276.93 54728.57 88888.00 2013-12-01 08:55:39.875 335 12619.73 276.95 54728.57 88888.00 2013-12-01 08:55:40.000 335 12619.70 276.93 54728.55 88888.00 2013-12-01 08:55:40.125 335 12619.73 276.93 54728.55 88888.00 2013-12-01 08:55:40.250 335 12619.67 276.95 54728.55 88888.00 2013-12-01 08:55:40.375 335 12619.70 276.95 54728.55 88888.00 2013-12-01 08:55:40.500 335 12619.70 276.98 54728.57 88888.00 2013-12-01 08:55:40.625 335 12619.67 276.95 54728.55 88888.00 2013-12-01 08:55:40.750 335 12619.60 276.95 54728.55 88888.00 2013-12-01 08:55:40.875 335 12619.60 276.98 54728.55 88888.00 2013-12-01 08:55:41.000 335 12619.67 276.95 54728.55 88888.00 2013-12-01 08:55:41.125 335 12619.62 276.95 54728.57 88888.00 2013-12-01 08:55:41.250 335 12619.55 276.93 54728.55 88888.00 2013-12-01 08:55:41.375 335 12619.60 276.95 54728.53 88888.00 2013-12-01 08:55:41.500 335 12619.62 276.98 54728.55 88888.00 2013-12-01 08:55:41.625 335 12619.70 276.95 54728.53 88888.00 2013-12-01 08:55:41.750 335 12619.77 276.95 54728.53 88888.00 2013-12-01 08:55:41.875 335 12619.73 276.93 54728.50 88888.00 2013-12-01 08:55:42.000 335 12619.67 276.95 54728.53 88888.00 2013-12-01 08:55:42.125 335 12619.65 276.95 54728.55 88888.00 2013-12-01 08:55:42.250 335 12619.67 276.93 54728.53 88888.00 2013-12-01 08:55:42.375 335 12619.73 276.90 54728.53 88888.00 2013-12-01 08:55:42.500 335 12619.70 276.93 54728.53 88888.00 2013-12-01 08:55:42.625 335 12619.70 276.93 54728.53 88888.00 2013-12-01 08:55:42.750 335 12619.70 276.90 54728.50 88888.00 2013-12-01 08:55:42.875 335 12619.75 276.90 54728.53 88888.00 2013-12-01 08:55:43.000 335 12619.75 276.90 54728.53 88888.00 2013-12-01 08:55:43.125 335 12619.70 276.90 54728.53 88888.00 2013-12-01 08:55:43.250 335 12619.73 276.93 54728.53 88888.00 2013-12-01 08:55:43.375 335 12619.77 276.95 54728.50 88888.00 2013-12-01 08:55:43.500 335 12619.75 276.93 54728.50 88888.00 2013-12-01 08:55:43.625 335 12619.75 276.93 54728.50 88888.00 2013-12-01 08:55:43.750 335 12619.70 276.93 54728.47 88888.00 2013-12-01 08:55:43.875 335 12619.75 276.95 54728.47 88888.00 2013-12-01 08:55:44.000 335 12619.77 276.95 54728.47 88888.00 2013-12-01 08:55:44.125 335 12619.73 276.93 54728.50 88888.00 2013-12-01 08:55:44.250 335 12619.60 276.90 54728.47 88888.00 2013-12-01 08:55:44.375 335 12619.58 276.93 54728.47 88888.00 2013-12-01 08:55:44.500 335 12619.60 276.95 54728.47 88888.00 2013-12-01 08:55:44.625 335 12619.67 276.95 54728.47 88888.00 2013-12-01 08:55:44.750 335 12619.67 276.93 54728.43 88888.00 2013-12-01 08:55:44.875 335 12619.65 276.90 54728.43 88888.00 2013-12-01 08:55:45.000 335 12619.65 276.93 54728.40 88888.00 2013-12-01 08:55:45.125 335 12619.67 276.93 54728.43 88888.00 2013-12-01 08:55:45.250 335 12619.70 276.93 54728.47 88888.00 2013-12-01 08:55:45.375 335 12619.75 276.93 54728.45 88888.00 2013-12-01 08:55:45.500 335 12619.75 276.98 54728.45 88888.00 2013-12-01 08:55:45.625 335 12619.70 276.98 54728.45 88888.00 2013-12-01 08:55:45.750 335 12619.67 276.95 54728.45 88888.00 2013-12-01 08:55:45.875 335 12619.70 277.00 54728.45 88888.00 2013-12-01 08:55:46.000 335 12619.65 277.00 54728.45 88888.00 2013-12-01 08:55:46.125 335 12619.65 276.95 54728.43 88888.00 2013-12-01 08:55:46.250 335 12619.62 276.95 54728.43 88888.00 2013-12-01 08:55:46.375 335 12619.70 277.00 54728.43 88888.00 2013-12-01 08:55:46.500 335 12619.67 276.98 54728.40 88888.00 2013-12-01 08:55:46.625 335 12619.67 276.95 54728.40 88888.00 2013-12-01 08:55:46.750 335 12619.75 276.93 54728.43 88888.00 2013-12-01 08:55:46.875 335 12619.77 276.95 54728.40 88888.00 2013-12-01 08:55:47.000 335 12619.77 276.98 54728.40 88888.00 2013-12-01 08:55:47.125 335 12619.77 276.98 54728.43 88888.00 2013-12-01 08:55:47.250 335 12619.75 276.98 54728.43 88888.00 2013-12-01 08:55:47.375 335 12619.75 276.95 54728.43 88888.00 2013-12-01 08:55:47.500 335 12619.75 276.95 54728.40 88888.00 2013-12-01 08:55:47.625 335 12619.75 276.98 54728.40 88888.00 2013-12-01 08:55:47.750 335 12619.77 276.98 54728.43 88888.00 2013-12-01 08:55:47.875 335 12619.73 276.98 54728.40 88888.00 2013-12-01 08:55:48.000 335 12619.75 276.95 54728.40 88888.00 2013-12-01 08:55:48.125 335 12619.83 276.98 54728.40 88888.00 2013-12-01 08:55:48.250 335 12619.83 276.95 54728.43 88888.00 2013-12-01 08:55:48.375 335 12619.77 276.98 54728.38 88888.00 2013-12-01 08:55:48.500 335 12619.75 276.98 54728.40 88888.00 2013-12-01 08:55:48.625 335 12619.77 276.98 54728.40 88888.00 2013-12-01 08:55:48.750 335 12619.75 277.00 54728.38 88888.00 2013-12-01 08:55:48.875 335 12619.77 277.02 54728.43 88888.00 2013-12-01 08:55:49.000 335 12619.75 277.00 54728.40 88888.00 2013-12-01 08:55:49.125 335 12619.77 277.02 54728.40 88888.00 2013-12-01 08:55:49.250 335 12619.75 276.95 54728.38 88888.00 2013-12-01 08:55:49.375 335 12619.75 276.98 54728.35 88888.00 2013-12-01 08:55:49.500 335 12619.77 276.98 54728.38 88888.00 2013-12-01 08:55:49.625 335 12619.88 277.00 54728.38 88888.00 2013-12-01 08:55:49.750 335 12619.80 277.00 54728.38 88888.00 2013-12-01 08:55:49.875 335 12619.70 277.00 54728.40 88888.00 2013-12-01 08:55:50.000 335 12619.75 277.02 54728.35 88888.00 2013-12-01 08:55:50.125 335 12619.80 277.00 54728.35 88888.00 2013-12-01 08:55:50.250 335 12619.77 277.00 54728.35 88888.00 2013-12-01 08:55:50.375 335 12619.77 277.00 54728.35 88888.00 2013-12-01 08:55:50.500 335 12619.77 276.98 54728.30 88888.00 2013-12-01 08:55:50.625 335 12619.77 276.98 54728.32 88888.00 2013-12-01 08:55:50.750 335 12619.80 277.00 54728.32 88888.00 2013-12-01 08:55:50.875 335 12619.77 277.00 54728.30 88888.00 2013-12-01 08:55:51.000 335 12619.77 277.02 54728.32 88888.00 2013-12-01 08:55:51.125 335 12619.80 277.02 54728.32 88888.00 2013-12-01 08:55:51.250 335 12619.75 277.02 54728.35 88888.00 2013-12-01 08:55:51.375 335 12619.80 277.02 54728.35 88888.00 2013-12-01 08:55:51.500 335 12619.77 277.02 54728.32 88888.00 2013-12-01 08:55:51.625 335 12619.75 277.02 54728.30 88888.00 2013-12-01 08:55:51.750 335 12619.80 277.00 54728.30 88888.00 2013-12-01 08:55:51.875 335 12619.88 277.00 54728.28 88888.00 2013-12-01 08:55:52.000 335 12619.85 277.00 54728.28 88888.00 2013-12-01 08:55:52.125 335 12619.85 277.00 54728.30 88888.00 2013-12-01 08:55:52.250 335 12619.85 277.00 54728.30 88888.00 2013-12-01 08:55:52.375 335 12619.88 277.00 54728.28 88888.00 2013-12-01 08:55:52.500 335 12619.88 277.00 54728.30 88888.00 2013-12-01 08:55:52.625 335 12619.77 277.00 54728.30 88888.00 2013-12-01 08:55:52.750 335 12619.75 277.02 54728.30 88888.00 2013-12-01 08:55:52.875 335 12619.75 277.00 54728.30 88888.00 2013-12-01 08:55:53.000 335 12619.77 277.00 54728.28 88888.00 2013-12-01 08:55:53.125 335 12619.77 277.02 54728.30 88888.00 2013-12-01 08:55:53.250 335 12619.83 277.00 54728.28 88888.00 2013-12-01 08:55:53.375 335 12619.85 277.02 54728.30 88888.00 2013-12-01 08:55:53.500 335 12619.80 277.00 54728.30 88888.00 2013-12-01 08:55:53.625 335 12619.80 277.02 54728.30 88888.00 2013-12-01 08:55:53.750 335 12619.83 277.05 54728.30 88888.00 2013-12-01 08:55:53.875 335 12619.77 277.02 54728.28 88888.00 2013-12-01 08:55:54.000 335 12619.80 277.00 54728.28 88888.00 2013-12-01 08:55:54.125 335 12619.80 277.00 54728.28 88888.00 2013-12-01 08:55:54.250 335 12619.83 277.02 54728.25 88888.00 2013-12-01 08:55:54.375 335 12619.88 277.02 54728.25 88888.00 2013-12-01 08:55:54.500 335 12619.90 277.07 54728.28 88888.00 2013-12-01 08:55:54.625 335 12619.92 277.07 54728.30 88888.00 2013-12-01 08:55:54.750 335 12619.90 277.07 54728.28 88888.00 2013-12-01 08:55:54.875 335 12619.95 277.07 54728.28 88888.00 2013-12-01 08:55:55.000 335 12619.95 277.05 54728.25 88888.00 2013-12-01 08:55:55.125 335 12619.92 277.00 54728.28 88888.00 2013-12-01 08:55:55.250 335 12619.85 276.98 54728.28 88888.00 2013-12-01 08:55:55.375 335 12619.90 277.02 54728.30 88888.00 2013-12-01 08:55:55.500 335 12619.90 277.05 54728.30 88888.00 2013-12-01 08:55:55.625 335 12619.85 277.05 54728.28 88888.00 2013-12-01 08:55:55.750 335 12619.83 277.05 54728.28 88888.00 2013-12-01 08:55:55.875 335 12619.80 277.05 54728.28 88888.00 2013-12-01 08:55:56.000 335 12619.80 277.05 54728.28 88888.00 2013-12-01 08:55:56.125 335 12619.80 277.07 54728.30 88888.00 2013-12-01 08:55:56.250 335 12619.70 277.02 54728.28 88888.00 2013-12-01 08:55:56.375 335 12619.73 277.02 54728.28 88888.00 2013-12-01 08:55:56.500 335 12619.80 277.02 54728.25 88888.00 2013-12-01 08:55:56.625 335 12619.83 277.05 54728.28 88888.00 2013-12-01 08:55:56.750 335 12619.83 277.05 54728.28 88888.00 2013-12-01 08:55:56.875 335 12619.85 277.05 54728.25 88888.00 2013-12-01 08:55:57.000 335 12619.83 277.05 54728.25 88888.00 2013-12-01 08:55:57.125 335 12619.80 277.02 54728.25 88888.00 2013-12-01 08:55:57.250 335 12619.77 277.02 54728.22 88888.00 2013-12-01 08:55:57.375 335 12619.83 277.02 54728.28 88888.00 2013-12-01 08:55:57.500 335 12619.85 277.07 54728.28 88888.00 2013-12-01 08:55:57.625 335 12619.80 277.02 54728.25 88888.00 2013-12-01 08:55:57.750 335 12619.75 277.05 54728.25 88888.00 2013-12-01 08:55:57.875 335 12619.75 277.05 54728.25 88888.00 2013-12-01 08:55:58.000 335 12619.75 277.05 54728.25 88888.00 2013-12-01 08:55:58.125 335 12619.70 277.05 54728.22 88888.00 2013-12-01 08:55:58.250 335 12619.73 277.05 54728.25 88888.00 2013-12-01 08:55:58.375 335 12619.83 277.10 54728.25 88888.00 2013-12-01 08:55:58.500 335 12619.90 277.07 54728.25 88888.00 2013-12-01 08:55:58.625 335 12619.90 277.10 54728.25 88888.00 2013-12-01 08:55:58.750 335 12619.83 277.07 54728.25 88888.00 2013-12-01 08:55:58.875 335 12619.77 277.05 54728.22 88888.00 2013-12-01 08:55:59.000 335 12619.75 277.05 54728.20 88888.00 2013-12-01 08:55:59.125 335 12619.75 277.05 54728.18 88888.00 2013-12-01 08:55:59.250 335 12619.83 277.02 54728.20 88888.00 2013-12-01 08:55:59.375 335 12619.88 277.05 54728.20 88888.00 2013-12-01 08:55:59.500 335 12619.83 277.05 54728.20 88888.00 2013-12-01 08:55:59.625 335 12619.88 277.05 54728.20 88888.00 2013-12-01 08:55:59.750 335 12619.80 277.05 54728.20 88888.00 2013-12-01 08:55:59.875 335 12619.77 277.05 54728.25 88888.00 2013-12-01 08:56:00.000 335 12619.80 277.05 54728.22 88888.00 2013-12-01 08:56:00.125 335 12619.77 277.05 54728.22 88888.00 2013-12-01 08:56:00.250 335 12619.77 277.00 54728.20 88888.00 2013-12-01 08:56:00.375 335 12619.73 276.98 54728.20 88888.00 2013-12-01 08:56:00.500 335 12619.77 277.00 54728.20 88888.00 2013-12-01 08:56:00.625 335 12619.90 277.05 54728.20 88888.00 2013-12-01 08:56:00.750 335 12619.88 277.07 54728.22 88888.00 2013-12-01 08:56:00.875 335 12619.85 277.05 54728.18 88888.00 2013-12-01 08:56:01.000 335 12619.90 277.07 54728.18 88888.00 2013-12-01 08:56:01.125 335 12619.95 277.10 54728.20 88888.00 2013-12-01 08:56:01.250 335 12619.90 277.02 54728.20 88888.00 2013-12-01 08:56:01.375 335 12619.90 277.05 54728.20 88888.00 2013-12-01 08:56:01.500 335 12619.85 277.05 54728.20 88888.00 2013-12-01 08:56:01.625 335 12619.88 277.02 54728.20 88888.00 2013-12-01 08:56:01.750 335 12619.88 277.07 54728.18 88888.00 2013-12-01 08:56:01.875 335 12619.83 277.07 54728.20 88888.00 2013-12-01 08:56:02.000 335 12619.85 277.05 54728.18 88888.00 2013-12-01 08:56:02.125 335 12619.90 277.02 54728.20 88888.00 2013-12-01 08:56:02.250 335 12619.88 277.07 54728.22 88888.00 2013-12-01 08:56:02.375 335 12619.88 277.07 54728.22 88888.00 2013-12-01 08:56:02.500 335 12619.88 277.05 54728.20 88888.00 2013-12-01 08:56:02.625 335 12619.85 277.05 54728.22 88888.00 2013-12-01 08:56:02.750 335 12619.85 277.07 54728.22 88888.00 2013-12-01 08:56:02.875 335 12619.85 277.07 54728.22 88888.00 2013-12-01 08:56:03.000 335 12619.83 277.10 54728.18 88888.00 2013-12-01 08:56:03.125 335 12619.85 277.07 54728.20 88888.00 2013-12-01 08:56:03.250 335 12619.80 277.07 54728.20 88888.00 2013-12-01 08:56:03.375 335 12619.77 277.07 54728.18 88888.00 2013-12-01 08:56:03.500 335 12619.80 277.07 54728.18 88888.00 2013-12-01 08:56:03.625 335 12619.77 277.07 54728.20 88888.00 2013-12-01 08:56:03.750 335 12619.77 277.07 54728.20 88888.00 2013-12-01 08:56:03.875 335 12619.75 277.07 54728.18 88888.00 2013-12-01 08:56:04.000 335 12619.75 277.07 54728.18 88888.00 2013-12-01 08:56:04.125 335 12619.80 277.07 54728.20 88888.00 2013-12-01 08:56:04.250 335 12619.85 277.05 54728.18 88888.00 2013-12-01 08:56:04.375 335 12619.85 277.05 54728.22 88888.00 2013-12-01 08:56:04.500 335 12619.83 277.05 54728.22 88888.00 2013-12-01 08:56:04.625 335 12619.83 277.05 54728.22 88888.00 2013-12-01 08:56:04.750 335 12619.77 277.07 54728.22 88888.00 2013-12-01 08:56:04.875 335 12619.75 277.07 54728.22 88888.00 2013-12-01 08:56:05.000 335 12619.80 277.07 54728.18 88888.00 2013-12-01 08:56:05.125 335 12619.80 277.05 54728.18 88888.00 2013-12-01 08:56:05.250 335 12619.75 277.07 54728.20 88888.00 2013-12-01 08:56:05.375 335 12619.83 277.07 54728.20 88888.00 2013-12-01 08:56:05.500 335 12619.80 277.07 54728.15 88888.00 2013-12-01 08:56:05.625 335 12619.77 277.02 54728.18 88888.00 2013-12-01 08:56:05.750 335 12619.83 277.05 54728.18 88888.00 2013-12-01 08:56:05.875 335 12619.88 277.07 54728.18 88888.00 2013-12-01 08:56:06.000 335 12619.88 277.10 54728.15 88888.00 2013-12-01 08:56:06.125 335 12619.83 277.07 54728.15 88888.00 2013-12-01 08:56:06.250 335 12619.83 277.05 54728.18 88888.00 2013-12-01 08:56:06.375 335 12619.90 277.07 54728.15 88888.00 2013-12-01 08:56:06.500 335 12619.90 277.07 54728.15 88888.00 2013-12-01 08:56:06.625 335 12619.88 277.07 54728.12 88888.00 2013-12-01 08:56:06.750 335 12619.85 277.07 54728.15 88888.00 2013-12-01 08:56:06.875 335 12619.85 277.12 54728.15 88888.00 2013-12-01 08:56:07.000 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:07.125 335 12619.85 277.10 54728.15 88888.00 2013-12-01 08:56:07.250 335 12619.80 277.07 54728.12 88888.00 2013-12-01 08:56:07.375 335 12619.85 277.12 54728.15 88888.00 2013-12-01 08:56:07.500 335 12619.85 277.12 54728.18 88888.00 2013-12-01 08:56:07.625 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:07.750 335 12619.83 277.12 54728.15 88888.00 2013-12-01 08:56:07.875 335 12619.83 277.10 54728.15 88888.00 2013-12-01 08:56:08.000 335 12619.83 277.10 54728.15 88888.00 2013-12-01 08:56:08.125 335 12619.77 277.15 54728.15 88888.00 2013-12-01 08:56:08.250 335 12619.77 277.07 54728.15 88888.00 2013-12-01 08:56:08.375 335 12619.80 277.10 54728.15 88888.00 2013-12-01 08:56:08.500 335 12619.77 277.10 54728.15 88888.00 2013-12-01 08:56:08.625 335 12619.83 277.12 54728.15 88888.00 2013-12-01 08:56:08.750 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:08.875 335 12619.88 277.15 54728.18 88888.00 2013-12-01 08:56:09.000 335 12619.83 277.15 54728.18 88888.00 2013-12-01 08:56:09.125 335 12619.77 277.12 54728.15 88888.00 2013-12-01 08:56:09.250 335 12619.75 277.07 54728.12 88888.00 2013-12-01 08:56:09.375 335 12619.80 277.07 54728.12 88888.00 2013-12-01 08:56:09.500 335 12619.83 277.10 54728.12 88888.00 2013-12-01 08:56:09.625 335 12619.83 277.10 54728.12 88888.00 2013-12-01 08:56:09.750 335 12619.85 277.12 54728.15 88888.00 2013-12-01 08:56:09.875 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:10.000 335 12619.80 277.10 54728.15 88888.00 2013-12-01 08:56:10.125 335 12619.77 277.10 54728.15 88888.00 2013-12-01 08:56:10.250 335 12619.75 277.07 54728.12 88888.00 2013-12-01 08:56:10.375 335 12619.80 277.10 54728.15 88888.00 2013-12-01 08:56:10.500 335 12619.90 277.12 54728.15 88888.00 2013-12-01 08:56:10.625 335 12619.90 277.12 54728.20 88888.00 2013-12-01 08:56:10.750 335 12619.88 277.12 54728.18 88888.00 2013-12-01 08:56:10.875 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:11.000 335 12619.88 277.10 54728.12 88888.00 2013-12-01 08:56:11.125 335 12619.88 277.10 54728.15 88888.00 2013-12-01 08:56:11.250 335 12619.80 277.10 54728.18 88888.00 2013-12-01 08:56:11.375 335 12619.83 277.15 54728.15 88888.00 2013-12-01 08:56:11.500 335 12619.83 277.15 54728.12 88888.00 2013-12-01 08:56:11.625 335 12619.80 277.12 54728.12 88888.00 2013-12-01 08:56:11.750 335 12619.83 277.10 54728.15 88888.00 2013-12-01 08:56:11.875 335 12619.83 277.12 54728.12 88888.00 2013-12-01 08:56:12.000 335 12619.85 277.12 54728.12 88888.00 2013-12-01 08:56:12.125 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:12.250 335 12619.83 277.12 54728.12 88888.00 2013-12-01 08:56:12.375 335 12619.80 277.15 54728.15 88888.00 2013-12-01 08:56:12.500 335 12619.77 277.15 54728.12 88888.00 2013-12-01 08:56:12.625 335 12619.83 277.15 54728.10 88888.00 2013-12-01 08:56:12.750 335 12619.83 277.18 54728.12 88888.00 2013-12-01 08:56:12.875 335 12619.85 277.15 54728.10 88888.00 2013-12-01 08:56:13.000 335 12619.83 277.12 54728.10 88888.00 2013-12-01 08:56:13.125 335 12619.83 277.12 54728.12 88888.00 2013-12-01 08:56:13.250 335 12619.85 277.12 54728.18 88888.00 2013-12-01 08:56:13.375 335 12619.90 277.18 54728.15 88888.00 2013-12-01 08:56:13.500 335 12619.88 277.12 54728.15 88888.00 2013-12-01 08:56:13.625 335 12619.90 277.12 54728.15 88888.00 2013-12-01 08:56:13.750 335 12619.92 277.12 54728.15 88888.00 2013-12-01 08:56:13.875 335 12619.88 277.12 54728.18 88888.00 2013-12-01 08:56:14.000 335 12619.90 277.12 54728.18 88888.00 2013-12-01 08:56:14.125 335 12619.90 277.15 54728.18 88888.00 2013-12-01 08:56:14.250 335 12619.88 277.12 54728.18 88888.00 2013-12-01 08:56:14.375 335 12619.92 277.12 54728.15 88888.00 2013-12-01 08:56:14.500 335 12619.92 277.15 54728.15 88888.00 2013-12-01 08:56:14.625 335 12619.90 277.15 54728.15 88888.00 2013-12-01 08:56:14.750 335 12619.90 277.15 54728.15 88888.00 2013-12-01 08:56:14.875 335 12619.88 277.15 54728.12 88888.00 2013-12-01 08:56:15.000 335 12619.80 277.15 54728.15 88888.00 2013-12-01 08:56:15.125 335 12619.83 277.15 54728.15 88888.00 2013-12-01 08:56:15.250 335 12619.88 277.15 54728.18 88888.00 2013-12-01 08:56:15.375 335 12619.92 277.12 54728.15 88888.00 2013-12-01 08:56:15.500 335 12619.90 277.12 54728.15 88888.00 2013-12-01 08:56:15.625 335 12619.88 277.15 54728.15 88888.00 2013-12-01 08:56:15.750 335 12619.95 277.12 54728.15 88888.00 2013-12-01 08:56:15.875 335 12619.95 277.18 54728.15 88888.00 2013-12-01 08:56:16.000 335 12619.90 277.18 54728.15 88888.00 2013-12-01 08:56:16.125 335 12619.92 277.18 54728.18 88888.00 2013-12-01 08:56:16.250 335 12619.85 277.15 54728.15 88888.00 2013-12-01 08:56:16.375 335 12619.83 277.18 54728.15 88888.00 2013-12-01 08:56:16.500 335 12619.77 277.18 54728.12 88888.00 2013-12-01 08:56:16.625 335 12619.80 277.18 54728.15 88888.00 2013-12-01 08:56:16.750 335 12619.85 277.20 54728.18 88888.00 2013-12-01 08:56:16.875 335 12619.80 277.18 54728.12 88888.00 2013-12-01 08:56:17.000 335 12619.83 277.18 54728.12 88888.00 2013-12-01 08:56:17.125 335 12619.83 277.15 54728.10 88888.00 2013-12-01 08:56:17.250 335 12619.85 277.12 54728.12 88888.00 2013-12-01 08:56:17.375 335 12619.88 277.12 54728.12 88888.00 2013-12-01 08:56:17.500 335 12619.88 277.15 54728.15 88888.00 2013-12-01 08:56:17.625 335 12619.88 277.15 54728.12 88888.00 2013-12-01 08:56:17.750 335 12619.88 277.15 54728.15 88888.00 2013-12-01 08:56:17.875 335 12619.90 277.15 54728.15 88888.00 2013-12-01 08:56:18.000 335 12619.85 277.15 54728.12 88888.00 2013-12-01 08:56:18.125 335 12619.85 277.15 54728.15 88888.00 2013-12-01 08:56:18.250 335 12619.90 277.10 54728.18 88888.00 2013-12-01 08:56:18.375 335 12619.90 277.12 54728.15 88888.00 2013-12-01 08:56:18.500 335 12619.88 277.12 54728.18 88888.00 2013-12-01 08:56:18.625 335 12619.88 277.18 54728.18 88888.00 2013-12-01 08:56:18.750 335 12619.90 277.18 54728.18 88888.00 2013-12-01 08:56:18.875 335 12619.90 277.18 54728.15 88888.00 2013-12-01 08:56:19.000 335 12619.92 277.18 54728.12 88888.00 2013-12-01 08:56:19.125 335 12619.88 277.18 54728.12 88888.00 2013-12-01 08:56:19.250 335 12619.85 277.18 54728.12 88888.00 2013-12-01 08:56:19.375 335 12619.90 277.18 54728.12 88888.00 2013-12-01 08:56:19.500 335 12619.90 277.18 54728.10 88888.00 2013-12-01 08:56:19.625 335 12619.90 277.15 54728.10 88888.00 2013-12-01 08:56:19.750 335 12619.88 277.15 54728.10 88888.00 2013-12-01 08:56:19.875 335 12619.88 277.18 54728.10 88888.00 2013-12-01 08:56:20.000 335 12619.85 277.18 54728.10 88888.00 2013-12-01 08:56:20.125 335 12619.83 277.15 54728.10 88888.00 2013-12-01 08:56:20.250 335 12619.83 277.12 54728.07 88888.00 2013-12-01 08:56:20.375 335 12619.92 277.15 54728.07 88888.00 2013-12-01 08:56:20.500 335 12620.00 277.18 54728.07 88888.00 2013-12-01 08:56:20.625 335 12620.05 277.18 54728.07 88888.00 2013-12-01 08:56:20.750 335 12620.02 277.15 54728.10 88888.00 2013-12-01 08:56:20.875 335 12619.95 277.18 54728.07 88888.00 2013-12-01 08:56:21.000 335 12619.92 277.18 54728.07 88888.00 2013-12-01 08:56:21.125 335 12619.92 277.15 54728.07 88888.00 2013-12-01 08:56:21.250 335 12619.88 277.15 54728.10 88888.00 2013-12-01 08:56:21.375 335 12619.95 277.18 54728.10 88888.00 2013-12-01 08:56:21.500 335 12619.95 277.18 54728.12 88888.00 2013-12-01 08:56:21.625 335 12619.92 277.20 54728.12 88888.00 2013-12-01 08:56:21.750 335 12619.95 277.18 54728.12 88888.00 2013-12-01 08:56:21.875 335 12619.95 277.18 54728.10 88888.00 2013-12-01 08:56:22.000 335 12619.92 277.20 54728.12 88888.00 2013-12-01 08:56:22.125 335 12619.92 277.18 54728.12 88888.00 2013-12-01 08:56:22.250 335 12619.95 277.12 54728.10 88888.00 2013-12-01 08:56:22.375 335 12619.95 277.15 54728.10 88888.00 2013-12-01 08:56:22.500 335 12619.90 277.20 54728.10 88888.00 2013-12-01 08:56:22.625 335 12619.85 277.20 54728.07 88888.00 2013-12-01 08:56:22.750 335 12619.90 277.18 54728.07 88888.00 2013-12-01 08:56:22.875 335 12620.00 277.18 54728.12 88888.00 2013-12-01 08:56:23.000 335 12619.98 277.15 54728.10 88888.00 2013-12-01 08:56:23.125 335 12619.88 277.18 54728.07 88888.00 2013-12-01 08:56:23.250 335 12619.83 277.12 54728.10 88888.00 2013-12-01 08:56:23.375 335 12619.90 277.15 54728.12 88888.00 2013-12-01 08:56:23.500 335 12619.98 277.20 54728.10 88888.00 2013-12-01 08:56:23.625 335 12619.95 277.18 54728.07 88888.00 2013-12-01 08:56:23.750 335 12619.92 277.12 54728.07 88888.00 2013-12-01 08:56:23.875 335 12619.92 277.12 54728.10 88888.00 2013-12-01 08:56:24.000 335 12619.92 277.12 54728.10 88888.00 2013-12-01 08:56:24.125 335 12619.92 277.15 54728.10 88888.00 2013-12-01 08:56:24.250 335 12619.92 277.12 54728.10 88888.00 2013-12-01 08:56:24.375 335 12619.92 277.12 54728.10 88888.00 2013-12-01 08:56:24.500 335 12619.92 277.15 54728.10 88888.00 2013-12-01 08:56:24.625 335 12619.95 277.12 54728.10 88888.00 2013-12-01 08:56:24.750 335 12619.95 277.15 54728.07 88888.00 2013-12-01 08:56:24.875 335 12619.95 277.15 54728.10 88888.00 2013-12-01 08:56:25.000 335 12619.98 277.15 54728.10 88888.00 2013-12-01 08:56:25.125 335 12619.92 277.18 54728.07 88888.00 2013-12-01 08:56:25.250 335 12619.83 277.12 54728.07 88888.00 2013-12-01 08:56:25.375 335 12619.83 277.15 54728.05 88888.00 2013-12-01 08:56:25.500 335 12619.88 277.18 54728.07 88888.00 2013-12-01 08:56:25.625 335 12619.88 277.15 54728.07 88888.00 2013-12-01 08:56:25.750 335 12619.88 277.12 54728.07 88888.00 2013-12-01 08:56:25.875 335 12619.88 277.12 54728.07 88888.00 2013-12-01 08:56:26.000 335 12619.90 277.12 54728.07 88888.00 2013-12-01 08:56:26.125 335 12619.92 277.12 54728.07 88888.00 2013-12-01 08:56:26.250 335 12619.90 277.15 54728.10 88888.00 2013-12-01 08:56:26.375 335 12619.92 277.18 54728.07 88888.00 2013-12-01 08:56:26.500 335 12619.95 277.18 54728.12 88888.00 2013-12-01 08:56:26.625 335 12619.92 277.12 54728.10 88888.00 2013-12-01 08:56:26.750 335 12619.85 277.07 54728.07 88888.00 2013-12-01 08:56:26.875 335 12619.85 277.10 54728.10 88888.00 2013-12-01 08:56:27.000 335 12619.90 277.15 54728.10 88888.00 2013-12-01 08:56:27.125 335 12619.98 277.15 54728.10 88888.00 2013-12-01 08:56:27.250 335 12619.98 277.10 54728.07 88888.00 2013-12-01 08:56:27.375 335 12620.02 277.10 54728.10 88888.00 2013-12-01 08:56:27.500 335 12620.00 277.10 54728.10 88888.00 2013-12-01 08:56:27.625 335 12619.98 277.07 54728.10 88888.00 2013-12-01 08:56:27.750 335 12619.95 277.07 54728.10 88888.00 2013-12-01 08:56:27.875 335 12619.98 277.10 54728.10 88888.00 2013-12-01 08:56:28.000 335 12619.98 277.07 54728.07 88888.00 2013-12-01 08:56:28.125 335 12619.95 277.07 54728.05 88888.00 2013-12-01 08:56:28.250 335 12619.88 277.05 54728.07 88888.00 2013-12-01 08:56:28.375 335 12619.90 277.10 54728.10 88888.00 2013-12-01 08:56:28.500 335 12619.98 277.12 54728.10 88888.00 2013-12-01 08:56:28.625 335 12619.95 277.12 54728.07 88888.00 2013-12-01 08:56:28.750 335 12619.92 277.07 54728.10 88888.00 2013-12-01 08:56:28.875 335 12619.92 277.10 54728.10 88888.00 2013-12-01 08:56:29.000 335 12619.98 277.07 54728.10 88888.00 2013-12-01 08:56:29.125 335 12620.02 277.10 54728.12 88888.00 2013-12-01 08:56:29.250 335 12619.95 277.07 54728.10 88888.00 2013-12-01 08:56:29.375 335 12619.95 277.05 54728.10 88888.00 2013-12-01 08:56:29.500 335 12619.90 277.07 54728.10 88888.00 2013-12-01 08:56:29.625 335 12619.90 277.10 54728.07 88888.00 2013-12-01 08:56:29.750 335 12619.92 277.12 54728.07 88888.00 2013-12-01 08:56:29.875 335 12619.95 277.12 54728.10 88888.00 2013-12-01 08:56:30.000 335 12619.95 277.12 54728.07 88888.00 2013-12-01 08:56:30.125 335 12620.00 277.10 54728.10 88888.00 2013-12-01 08:56:30.250 335 12619.95 277.10 54728.10 88888.00 2013-12-01 08:56:30.375 335 12619.92 277.10 54728.10 88888.00 2013-12-01 08:56:30.500 335 12619.90 277.10 54728.10 88888.00 2013-12-01 08:56:30.625 335 12619.90 277.07 54728.12 88888.00 2013-12-01 08:56:30.750 335 12619.98 277.10 54728.12 88888.00 2013-12-01 08:56:30.875 335 12619.98 277.10 54728.12 88888.00 2013-12-01 08:56:31.000 335 12619.98 277.05 54728.10 88888.00 2013-12-01 08:56:31.125 335 12619.98 277.05 54728.07 88888.00 2013-12-01 08:56:31.250 335 12619.92 277.07 54728.07 88888.00 2013-12-01 08:56:31.375 335 12619.95 277.10 54728.12 88888.00 2013-12-01 08:56:31.500 335 12619.98 277.10 54728.10 88888.00 2013-12-01 08:56:31.625 335 12619.95 277.10 54728.07 88888.00 2013-12-01 08:56:31.750 335 12619.98 277.07 54728.07 88888.00 2013-12-01 08:56:31.875 335 12619.95 277.10 54728.07 88888.00 2013-12-01 08:56:32.000 335 12619.95 277.10 54728.10 88888.00 2013-12-01 08:56:32.125 335 12619.92 277.10 54728.10 88888.00 2013-12-01 08:56:32.250 335 12619.88 277.07 54728.07 88888.00 2013-12-01 08:56:32.375 335 12619.88 277.07 54728.07 88888.00 2013-12-01 08:56:32.500 335 12619.90 277.05 54728.05 88888.00 2013-12-01 08:56:32.625 335 12619.88 277.07 54728.05 88888.00 2013-12-01 08:56:32.750 335 12619.85 277.05 54728.07 88888.00 2013-12-01 08:56:32.875 335 12619.88 277.02 54728.07 88888.00 2013-12-01 08:56:33.000 335 12619.92 277.05 54728.10 88888.00 2013-12-01 08:56:33.125 335 12619.92 277.07 54728.10 88888.00 2013-12-01 08:56:33.250 335 12619.88 277.05 54728.07 88888.00 2013-12-01 08:56:33.375 335 12619.92 277.07 54728.07 88888.00 2013-12-01 08:56:33.500 335 12619.95 277.07 54728.07 88888.00 2013-12-01 08:56:33.625 335 12619.98 277.07 54728.05 88888.00 2013-12-01 08:56:33.750 335 12619.95 277.02 54728.05 88888.00 2013-12-01 08:56:33.875 335 12619.92 277.00 54728.05 88888.00 2013-12-01 08:56:34.000 335 12619.90 277.02 54728.07 88888.00 2013-12-01 08:56:34.125 335 12619.90 277.07 54728.07 88888.00 2013-12-01 08:56:34.250 335 12619.92 277.07 54728.10 88888.00 2013-12-01 08:56:34.375 335 12619.98 277.05 54728.10 88888.00 2013-12-01 08:56:34.500 335 12619.95 277.07 54728.10 88888.00 2013-12-01 08:56:34.625 335 12619.92 277.05 54728.12 88888.00 2013-12-01 08:56:34.750 335 12619.95 277.07 54728.10 88888.00 2013-12-01 08:56:34.875 335 12619.90 277.05 54728.07 88888.00 2013-12-01 08:56:35.000 335 12619.90 277.05 54728.07 88888.00 2013-12-01 08:56:35.125 335 12619.90 277.05 54728.07 88888.00 2013-12-01 08:56:35.250 335 12619.85 277.02 54728.07 88888.00 2013-12-01 08:56:35.375 335 12619.85 277.05 54728.07 88888.00 2013-12-01 08:56:35.500 335 12619.90 277.05 54728.07 88888.00 2013-12-01 08:56:35.625 335 12619.92 277.05 54728.07 88888.00 2013-12-01 08:56:35.750 335 12619.92 277.05 54728.07 88888.00 2013-12-01 08:56:35.875 335 12619.90 277.00 54728.05 88888.00 2013-12-01 08:56:36.000 335 12619.95 277.00 54728.05 88888.00 2013-12-01 08:56:36.125 335 12619.92 277.00 54728.07 88888.00 2013-12-01 08:56:36.250 335 12619.77 277.02 54728.07 88888.00 2013-12-01 08:56:36.375 335 12619.80 277.02 54728.10 88888.00 2013-12-01 08:56:36.500 335 12619.88 277.05 54728.10 88888.00 2013-12-01 08:56:36.625 335 12619.88 277.07 54728.10 88888.00 2013-12-01 08:56:36.750 335 12619.88 277.05 54728.07 88888.00 2013-12-01 08:56:36.875 335 12619.90 277.02 54728.05 88888.00 2013-12-01 08:56:37.000 335 12619.92 277.05 54728.05 88888.00 2013-12-01 08:56:37.125 335 12619.92 277.07 54728.05 88888.00 2013-12-01 08:56:37.250 335 12619.90 277.05 54728.05 88888.00 2013-12-01 08:56:37.375 335 12619.92 277.05 54728.07 88888.00 2013-12-01 08:56:37.500 335 12619.98 277.05 54728.07 88888.00 2013-12-01 08:56:37.625 335 12619.98 277.02 54728.07 88888.00 2013-12-01 08:56:37.750 335 12619.92 277.02 54728.07 88888.00 2013-12-01 08:56:37.875 335 12619.92 277.02 54728.05 88888.00 2013-12-01 08:56:38.000 335 12619.92 277.00 54728.03 88888.00 2013-12-01 08:56:38.125 335 12619.88 277.02 54728.03 88888.00 2013-12-01 08:56:38.250 335 12619.85 276.98 54728.03 88888.00 2013-12-01 08:56:38.375 335 12619.85 277.00 54728.03 88888.00 2013-12-01 08:56:38.500 335 12619.88 277.00 54728.03 88888.00 2013-12-01 08:56:38.625 335 12619.88 277.05 54728.05 88888.00 2013-12-01 08:56:38.750 335 12619.85 277.07 54728.03 88888.00 2013-12-01 08:56:38.875 335 12619.92 277.02 54728.05 88888.00 2013-12-01 08:56:39.000 335 12619.95 277.05 54728.05 88888.00 2013-12-01 08:56:39.125 335 12619.92 277.07 54728.05 88888.00 2013-12-01 08:56:39.250 335 12619.92 277.02 54728.07 88888.00 2013-12-01 08:56:39.375 335 12619.95 277.02 54728.07 88888.00 2013-12-01 08:56:39.500 335 12619.98 277.05 54728.05 88888.00 2013-12-01 08:56:39.625 335 12619.95 277.02 54728.07 88888.00 2013-12-01 08:56:39.750 335 12619.88 277.02 54728.05 88888.00 2013-12-01 08:56:39.875 335 12619.92 277.02 54728.07 88888.00 2013-12-01 08:56:40.000 335 12619.95 277.05 54728.07 88888.00 2013-12-01 08:56:40.125 335 12619.95 277.02 54728.07 88888.00 2013-12-01 08:56:40.250 335 12620.00 277.00 54728.05 88888.00 2013-12-01 08:56:40.375 335 12620.00 277.00 54728.05 88888.00 2013-12-01 08:56:40.500 335 12619.95 277.02 54728.05 88888.00 2013-12-01 08:56:40.625 335 12619.95 277.02 54728.10 88888.00 2013-12-01 08:56:40.750 335 12619.92 277.02 54728.05 88888.00 2013-12-01 08:56:40.875 335 12619.88 277.00 54728.05 88888.00 2013-12-01 08:56:41.000 335 12619.90 276.98 54728.03 88888.00 2013-12-01 08:56:41.125 335 12619.95 277.00 54728.03 88888.00 2013-12-01 08:56:41.250 335 12619.98 277.00 54728.05 88888.00 2013-12-01 08:56:41.375 335 12620.02 277.02 54728.05 88888.00 2013-12-01 08:56:41.500 335 12619.98 277.02 54728.07 88888.00 2013-12-01 08:56:41.625 335 12619.95 276.98 54728.05 88888.00 2013-12-01 08:56:41.750 335 12619.98 276.98 54728.05 88888.00 2013-12-01 08:56:41.875 335 12619.95 276.95 54728.05 88888.00 2013-12-01 08:56:42.000 335 12619.98 276.98 54728.07 88888.00 2013-12-01 08:56:42.125 335 12619.98 277.00 54728.07 88888.00 2013-12-01 08:56:42.250 335 12619.95 276.98 54728.05 88888.00 2013-12-01 08:56:42.375 335 12619.98 276.98 54728.05 88888.00 2013-12-01 08:56:42.500 335 12619.98 276.98 54728.07 88888.00 2013-12-01 08:56:42.625 335 12619.98 276.95 54728.03 88888.00 2013-12-01 08:56:42.750 335 12620.00 276.95 54728.05 88888.00 2013-12-01 08:56:42.875 335 12620.02 276.98 54728.07 88888.00 2013-12-01 08:56:43.000 335 12620.02 276.98 54728.07 88888.00 2013-12-01 08:56:43.125 335 12620.00 276.98 54728.07 88888.00 2013-12-01 08:56:43.250 335 12620.00 276.95 54728.07 88888.00 2013-12-01 08:56:43.375 335 12619.98 276.95 54728.07 88888.00 2013-12-01 08:56:43.500 335 12619.95 276.93 54728.07 88888.00 2013-12-01 08:56:43.625 335 12619.92 276.95 54728.07 88888.00 2013-12-01 08:56:43.750 335 12619.92 276.95 54728.07 88888.00 2013-12-01 08:56:43.875 335 12619.95 276.93 54728.07 88888.00 2013-12-01 08:56:44.000 335 12620.00 276.93 54728.07 88888.00 2013-12-01 08:56:44.125 335 12619.98 276.95 54728.10 88888.00 2013-12-01 08:56:44.250 335 12619.95 276.95 54728.10 88888.00 2013-12-01 08:56:44.375 335 12619.98 276.95 54728.12 88888.00 2013-12-01 08:56:44.500 335 12619.95 277.00 54728.12 88888.00 2013-12-01 08:56:44.625 335 12619.95 276.98 54728.10 88888.00 2013-12-01 08:56:44.750 335 12619.98 276.98 54728.07 88888.00 2013-12-01 08:56:44.875 335 12620.00 276.90 54728.07 88888.00 2013-12-01 08:56:45.000 335 12619.95 276.93 54728.05 88888.00 2013-12-01 08:56:45.125 335 12619.95 276.95 54728.07 88888.00 2013-12-01 08:56:45.250 335 12619.95 276.93 54728.10 88888.00 2013-12-01 08:56:45.375 335 12619.95 276.93 54728.10 88888.00 2013-12-01 08:56:45.500 335 12619.98 276.90 54728.10 88888.00 2013-12-01 08:56:45.625 335 12620.00 276.93 54728.10 88888.00 2013-12-01 08:56:45.750 335 12619.98 276.93 54728.10 88888.00 2013-12-01 08:56:45.875 335 12620.00 276.90 54728.10 88888.00 2013-12-01 08:56:46.000 335 12620.08 276.90 54728.05 88888.00 2013-12-01 08:56:46.125 335 12620.05 276.93 54728.05 88888.00 2013-12-01 08:56:46.250 335 12620.00 276.88 54728.07 88888.00 2013-12-01 08:56:46.375 335 12619.98 276.93 54728.10 88888.00 2013-12-01 08:56:46.500 335 12619.98 276.93 54728.10 88888.00 2013-12-01 08:56:46.625 335 12620.00 276.93 54728.10 88888.00 2013-12-01 08:56:46.750 335 12620.00 276.88 54728.10 88888.00 2013-12-01 08:56:46.875 335 12620.00 276.88 54728.07 88888.00 2013-12-01 08:56:47.000 335 12620.00 276.88 54728.07 88888.00 2013-12-01 08:56:47.125 335 12620.00 276.88 54728.07 88888.00 2013-12-01 08:56:47.250 335 12619.98 276.88 54728.10 88888.00 2013-12-01 08:56:47.375 335 12619.95 276.90 54728.07 88888.00 2013-12-01 08:56:47.500 335 12619.95 276.90 54728.07 88888.00 2013-12-01 08:56:47.625 335 12619.95 276.90 54728.05 88888.00 2013-12-01 08:56:47.750 335 12619.98 276.88 54728.07 88888.00 2013-12-01 08:56:47.875 335 12619.98 276.90 54728.07 88888.00 2013-12-01 08:56:48.000 335 12619.98 276.90 54728.07 88888.00 2013-12-01 08:56:48.125 335 12619.95 276.88 54728.07 88888.00 2013-12-01 08:56:48.250 335 12619.95 276.88 54728.10 88888.00 2013-12-01 08:56:48.375 335 12619.95 276.90 54728.10 88888.00 2013-12-01 08:56:48.500 335 12619.92 276.90 54728.07 88888.00 2013-12-01 08:56:48.625 335 12619.95 276.88 54728.05 88888.00 2013-12-01 08:56:48.750 335 12619.98 276.88 54728.05 88888.00 2013-12-01 08:56:48.875 335 12619.98 276.88 54728.05 88888.00 2013-12-01 08:56:49.000 335 12619.95 276.90 54728.05 88888.00 2013-12-01 08:56:49.125 335 12619.95 276.93 54728.07 88888.00 2013-12-01 08:56:49.250 335 12619.92 276.88 54728.05 88888.00 2013-12-01 08:56:49.375 335 12619.95 276.88 54728.05 88888.00 2013-12-01 08:56:49.500 335 12619.98 276.88 54728.07 88888.00 2013-12-01 08:56:49.625 335 12620.00 276.85 54728.05 88888.00 2013-12-01 08:56:49.750 335 12619.98 276.88 54728.05 88888.00 2013-12-01 08:56:49.875 335 12619.98 276.85 54728.07 88888.00 2013-12-01 08:56:50.000 335 12619.92 276.85 54728.07 88888.00 2013-12-01 08:56:50.125 335 12619.92 276.88 54728.07 88888.00 2013-12-01 08:56:50.250 335 12619.92 276.88 54728.10 88888.00 2013-12-01 08:56:50.375 335 12619.98 276.88 54728.07 88888.00 2013-12-01 08:56:50.500 335 12620.00 276.88 54728.07 88888.00 2013-12-01 08:56:50.625 335 12620.02 276.85 54728.07 88888.00 2013-12-01 08:56:50.750 335 12619.95 276.82 54728.10 88888.00 2013-12-01 08:56:50.875 335 12619.90 276.82 54728.10 88888.00 2013-12-01 08:56:51.000 335 12619.92 276.82 54728.07 88888.00 2013-12-01 08:56:51.125 335 12619.92 276.82 54728.07 88888.00 2013-12-01 08:56:51.250 335 12619.90 276.85 54728.10 88888.00 2013-12-01 08:56:51.375 335 12619.90 276.85 54728.07 88888.00 2013-12-01 08:56:51.500 335 12619.88 276.85 54728.07 88888.00 2013-12-01 08:56:51.625 335 12619.83 276.82 54728.07 88888.00 2013-12-01 08:56:51.750 335 12619.88 276.82 54728.10 88888.00 2013-12-01 08:56:51.875 335 12619.90 276.85 54728.07 88888.00 2013-12-01 08:56:52.000 335 12619.95 276.82 54728.07 88888.00 2013-12-01 08:56:52.125 335 12619.95 276.82 54728.10 88888.00 2013-12-01 08:56:52.250 335 12619.90 276.80 54728.10 88888.00 2013-12-01 08:56:52.375 335 12619.92 276.82 54728.07 88888.00 2013-12-01 08:56:52.500 335 12619.95 276.82 54728.12 88888.00 2013-12-01 08:56:52.625 335 12619.95 276.80 54728.12 88888.00 2013-12-01 08:56:52.750 335 12619.95 276.82 54728.10 88888.00 2013-12-01 08:56:52.875 335 12619.90 276.80 54728.05 88888.00 2013-12-01 08:56:53.000 335 12619.85 276.82 54728.07 88888.00 2013-12-01 08:56:53.125 335 12619.80 276.82 54728.12 88888.00 2013-12-01 08:56:53.250 335 12619.88 276.80 54728.12 88888.00 2013-12-01 08:56:53.375 335 12619.90 276.82 54728.10 88888.00 2013-12-01 08:56:53.500 335 12619.92 276.82 54728.10 88888.00 2013-12-01 08:56:53.625 335 12619.90 276.82 54728.10 88888.00 2013-12-01 08:56:53.750 335 12619.85 276.82 54728.10 88888.00 2013-12-01 08:56:53.875 335 12619.85 276.82 54728.07 88888.00 2013-12-01 08:56:54.000 335 12619.83 276.82 54728.07 88888.00 2013-12-01 08:56:54.125 335 12619.85 276.82 54728.07 88888.00 2013-12-01 08:56:54.250 335 12619.88 276.77 54728.10 88888.00 2013-12-01 08:56:54.375 335 12619.83 276.80 54728.12 88888.00 2013-12-01 08:56:54.500 335 12619.77 276.82 54728.12 88888.00 2013-12-01 08:56:54.625 335 12619.73 276.82 54728.10 88888.00 2013-12-01 08:56:54.750 335 12619.70 276.80 54728.07 88888.00 2013-12-01 08:56:54.875 335 12619.75 276.80 54728.10 88888.00 2013-12-01 08:56:55.000 335 12619.75 276.80 54728.05 88888.00 2013-12-01 08:56:55.125 335 12619.73 276.80 54728.10 88888.00 2013-12-01 08:56:55.250 335 12619.75 276.80 54728.10 88888.00 2013-12-01 08:56:55.375 335 12619.73 276.82 54728.12 88888.00 2013-12-01 08:56:55.500 335 12619.75 276.77 54728.10 88888.00 2013-12-01 08:56:55.625 335 12619.73 276.75 54728.10 88888.00 2013-12-01 08:56:55.750 335 12619.75 276.77 54728.07 88888.00 2013-12-01 08:56:55.875 335 12619.77 276.80 54728.10 88888.00 2013-12-01 08:56:56.000 335 12619.88 276.77 54728.05 88888.00 2013-12-01 08:56:56.125 335 12619.90 276.77 54728.05 88888.00 2013-12-01 08:56:56.250 335 12619.88 276.77 54728.07 88888.00 2013-12-01 08:56:56.375 335 12619.80 276.75 54728.07 88888.00 2013-12-01 08:56:56.500 335 12619.75 276.75 54728.07 88888.00 2013-12-01 08:56:56.625 335 12619.75 276.75 54728.10 88888.00 2013-12-01 08:56:56.750 335 12619.80 276.75 54728.10 88888.00 2013-12-01 08:56:56.875 335 12619.80 276.77 54728.07 88888.00 2013-12-01 08:56:57.000 335 12619.83 276.77 54728.10 88888.00 2013-12-01 08:56:57.125 335 12619.83 276.77 54728.15 88888.00 2013-12-01 08:56:57.250 335 12619.83 276.77 54728.15 88888.00 2013-12-01 08:56:57.375 335 12619.83 276.77 54728.10 88888.00 2013-12-01 08:56:57.500 335 12619.85 276.77 54728.10 88888.00 2013-12-01 08:56:57.625 335 12619.85 276.77 54728.10 88888.00 2013-12-01 08:56:57.750 335 12619.83 276.77 54728.12 88888.00 2013-12-01 08:56:57.875 335 12619.85 276.80 54728.12 88888.00 2013-12-01 08:56:58.000 335 12619.88 276.80 54728.10 88888.00 2013-12-01 08:56:58.125 335 12619.88 276.77 54728.12 88888.00 2013-12-01 08:56:58.250 335 12619.85 276.77 54728.10 88888.00 2013-12-01 08:56:58.375 335 12619.88 276.77 54728.07 88888.00 2013-12-01 08:56:58.500 335 12619.88 276.75 54728.07 88888.00 2013-12-01 08:56:58.625 335 12619.90 276.77 54728.10 88888.00 2013-12-01 08:56:58.750 335 12619.85 276.77 54728.12 88888.00 2013-12-01 08:56:58.875 335 12619.85 276.80 54728.12 88888.00 2013-12-01 08:56:59.000 335 12619.83 276.77 54728.10 88888.00 2013-12-01 08:56:59.125 335 12619.85 276.77 54728.10 88888.00 2013-12-01 08:56:59.250 335 12619.85 276.73 54728.07 88888.00 2013-12-01 08:56:59.375 335 12619.85 276.73 54728.07 88888.00 2013-12-01 08:56:59.500 335 12619.83 276.77 54728.07 88888.00 2013-12-01 08:56:59.625 335 12619.85 276.75 54728.07 88888.00 2013-12-01 08:56:59.750 335 12619.88 276.75 54728.07 88888.00 2013-12-01 08:56:59.875 335 12619.90 276.75 54728.07 88888.00 2013-12-01 08:57:00.000 335 12619.90 276.73 54728.05 88888.00 2013-12-01 08:57:00.125 335 12619.83 276.70 54728.07 88888.00 2013-12-01 08:57:00.250 335 12619.80 276.73 54728.10 88888.00 2013-12-01 08:57:00.375 335 12619.80 276.73 54728.07 88888.00 2013-12-01 08:57:00.500 335 12619.80 276.73 54728.07 88888.00 2013-12-01 08:57:00.625 335 12619.77 276.70 54728.10 88888.00 2013-12-01 08:57:00.750 335 12619.80 276.70 54728.10 88888.00 2013-12-01 08:57:00.875 335 12619.73 276.68 54728.10 88888.00 2013-12-01 08:57:01.000 335 12619.75 276.68 54728.07 88888.00 2013-12-01 08:57:01.125 335 12619.73 276.68 54728.05 88888.00 2013-12-01 08:57:01.250 335 12619.77 276.65 54728.07 88888.00 2013-12-01 08:57:01.375 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:01.500 335 12619.83 276.70 54728.10 88888.00 2013-12-01 08:57:01.625 335 12619.85 276.73 54728.10 88888.00 2013-12-01 08:57:01.750 335 12619.88 276.75 54728.12 88888.00 2013-12-01 08:57:01.875 335 12619.83 276.73 54728.12 88888.00 2013-12-01 08:57:02.000 335 12619.80 276.70 54728.15 88888.00 2013-12-01 08:57:02.125 335 12619.83 276.70 54728.15 88888.00 2013-12-01 08:57:02.250 335 12619.85 276.70 54728.12 88888.00 2013-12-01 08:57:02.375 335 12619.88 276.70 54728.12 88888.00 2013-12-01 08:57:02.500 335 12619.80 276.70 54728.15 88888.00 2013-12-01 08:57:02.625 335 12619.73 276.70 54728.15 88888.00 2013-12-01 08:57:02.750 335 12619.75 276.70 54728.12 88888.00 2013-12-01 08:57:02.875 335 12619.77 276.70 54728.12 88888.00 2013-12-01 08:57:03.000 335 12619.80 276.70 54728.12 88888.00 2013-12-01 08:57:03.125 335 12619.80 276.70 54728.15 88888.00 2013-12-01 08:57:03.250 335 12619.80 276.68 54728.12 88888.00 2013-12-01 08:57:03.375 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:03.500 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:03.625 335 12619.75 276.65 54728.10 88888.00 2013-12-01 08:57:03.750 335 12619.75 276.65 54728.10 88888.00 2013-12-01 08:57:03.875 335 12619.77 276.68 54728.07 88888.00 2013-12-01 08:57:04.000 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:04.125 335 12619.77 276.68 54728.10 88888.00 2013-12-01 08:57:04.250 335 12619.77 276.65 54728.07 88888.00 2013-12-01 08:57:04.375 335 12619.77 276.65 54728.10 88888.00 2013-12-01 08:57:04.500 335 12619.83 276.65 54728.12 88888.00 2013-12-01 08:57:04.625 335 12619.88 276.68 54728.12 88888.00 2013-12-01 08:57:04.750 335 12619.85 276.70 54728.10 88888.00 2013-12-01 08:57:04.875 335 12619.88 276.68 54728.10 88888.00 2013-12-01 08:57:05.000 335 12619.85 276.70 54728.07 88888.00 2013-12-01 08:57:05.125 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:05.250 335 12619.77 276.65 54728.10 88888.00 2013-12-01 08:57:05.375 335 12619.85 276.68 54728.07 88888.00 2013-12-01 08:57:05.500 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:05.625 335 12619.80 276.68 54728.10 88888.00 2013-12-01 08:57:05.750 335 12619.83 276.68 54728.10 88888.00 2013-12-01 08:57:05.875 335 12619.80 276.65 54728.10 88888.00 2013-12-01 08:57:06.000 335 12619.77 276.65 54728.10 88888.00 2013-12-01 08:57:06.125 335 12619.80 276.65 54728.10 88888.00 2013-12-01 08:57:06.250 335 12619.73 276.65 54728.12 88888.00 2013-12-01 08:57:06.375 335 12619.70 276.65 54728.12 88888.00 2013-12-01 08:57:06.500 335 12619.65 276.65 54728.10 88888.00 2013-12-01 08:57:06.625 335 12619.70 276.68 54728.10 88888.00 2013-12-01 08:57:06.750 335 12619.73 276.70 54728.10 88888.00 2013-12-01 08:57:06.875 335 12619.73 276.70 54728.10 88888.00 2013-12-01 08:57:07.000 335 12619.75 276.68 54728.07 88888.00 2013-12-01 08:57:07.125 335 12619.73 276.62 54728.07 88888.00 2013-12-01 08:57:07.250 335 12619.70 276.62 54728.07 88888.00 2013-12-01 08:57:07.375 335 12619.73 276.62 54728.07 88888.00 2013-12-01 08:57:07.500 335 12619.67 276.62 54728.07 88888.00 2013-12-01 08:57:07.625 335 12619.65 276.65 54728.07 88888.00 2013-12-01 08:57:07.750 335 12619.75 276.65 54728.07 88888.00 2013-12-01 08:57:07.875 335 12619.80 276.65 54728.07 88888.00 2013-12-01 08:57:08.000 335 12619.80 276.62 54728.07 88888.00 2013-12-01 08:57:08.125 335 12619.75 276.65 54728.10 88888.00 2013-12-01 08:57:08.250 335 12619.75 276.60 54728.07 88888.00 2013-12-01 08:57:08.375 335 12619.80 276.62 54728.07 88888.00 2013-12-01 08:57:08.500 335 12619.85 276.62 54728.10 88888.00 2013-12-01 08:57:08.625 335 12619.80 276.65 54728.10 88888.00 2013-12-01 08:57:08.750 335 12619.80 276.62 54728.10 88888.00 2013-12-01 08:57:08.875 335 12619.80 276.62 54728.10 88888.00 2013-12-01 08:57:09.000 335 12619.85 276.62 54728.12 88888.00 2013-12-01 08:57:09.125 335 12619.90 276.65 54728.15 88888.00 2013-12-01 08:57:09.250 335 12619.85 276.55 54728.10 88888.00 2013-12-01 08:57:09.375 335 12619.83 276.60 54728.10 88888.00 2013-12-01 08:57:09.500 335 12619.83 276.60 54728.10 88888.00 2013-12-01 08:57:09.625 335 12619.85 276.57 54728.07 88888.00 2013-12-01 08:57:09.750 335 12619.80 276.57 54728.07 88888.00 2013-12-01 08:57:09.875 335 12619.80 276.55 54728.07 88888.00 2013-12-01 08:57:10.000 335 12619.83 276.57 54728.10 88888.00 2013-12-01 08:57:10.125 335 12619.77 276.60 54728.10 88888.00 2013-12-01 08:57:10.250 335 12619.77 276.55 54728.07 88888.00 2013-12-01 08:57:10.375 335 12619.83 276.55 54728.07 88888.00 2013-12-01 08:57:10.500 335 12619.88 276.57 54728.07 88888.00 2013-12-01 08:57:10.625 335 12619.83 276.57 54728.15 88888.00 2013-12-01 08:57:10.750 335 12619.85 276.60 54728.10 88888.00 2013-12-01 08:57:10.875 335 12619.88 276.60 54728.10 88888.00 2013-12-01 08:57:11.000 335 12619.88 276.60 54728.10 88888.00 2013-12-01 08:57:11.125 335 12619.77 276.57 54728.07 88888.00 2013-12-01 08:57:11.250 335 12619.73 276.50 54728.07 88888.00 2013-12-01 08:57:11.375 335 12619.83 276.57 54728.10 88888.00 2013-12-01 08:57:11.500 335 12619.88 276.60 54728.12 88888.00 2013-12-01 08:57:11.625 335 12619.83 276.57 54728.10 88888.00 2013-12-01 08:57:11.750 335 12619.80 276.60 54728.10 88888.00 2013-12-01 08:57:11.875 335 12619.83 276.57 54728.07 88888.00 2013-12-01 08:57:12.000 335 12619.83 276.57 54728.07 88888.00 2013-12-01 08:57:12.125 335 12619.80 276.57 54728.07 88888.00 2013-12-01 08:57:12.250 335 12619.85 276.57 54728.07 88888.00 2013-12-01 08:57:12.375 335 12619.88 276.60 54728.05 88888.00 2013-12-01 08:57:12.500 335 12619.80 276.60 54728.07 88888.00 2013-12-01 08:57:12.625 335 12619.80 276.60 54728.07 88888.00 2013-12-01 08:57:12.750 335 12619.85 276.60 54728.10 88888.00 2013-12-01 08:57:12.875 335 12619.90 276.60 54728.00 88888.00 2013-12-01 08:57:13.000 335 12619.92 276.60 54727.93 88888.00 2013-12-01 08:57:13.125 335 12619.90 276.60 54728.03 88888.00 2013-12-01 08:57:13.250 335 12619.88 276.57 54728.10 88888.00 2013-12-01 08:57:13.375 335 12619.88 276.60 54728.07 88888.00 2013-12-01 08:57:13.500 335 12619.75 276.55 54728.05 88888.00 2013-12-01 08:57:13.625 335 12619.70 276.55 54728.05 88888.00 2013-12-01 08:57:13.750 335 12619.75 276.55 54728.05 88888.00 2013-12-01 08:57:13.875 335 12619.80 276.52 54728.07 88888.00 2013-12-01 08:57:14.000 335 12619.88 276.50 54728.10 88888.00 2013-12-01 08:57:14.125 335 12619.83 276.50 54728.10 88888.00 2013-12-01 08:57:14.250 335 12619.80 276.48 54728.07 88888.00 2013-12-01 08:57:14.375 335 12619.83 276.52 54728.07 88888.00 2013-12-01 08:57:14.500 335 12619.85 276.55 54728.10 88888.00 2013-12-01 08:57:14.625 335 12619.90 276.57 54728.07 88888.00 2013-12-01 08:57:14.750 335 12619.88 276.55 54728.05 88888.00 2013-12-01 08:57:14.875 335 12619.92 276.52 54728.03 88888.00 2013-12-01 08:57:15.000 335 12619.95 276.50 54728.03 88888.00 2013-12-01 08:57:15.125 335 12619.92 276.48 54728.03 88888.00 2013-12-01 08:57:15.250 335 12619.95 276.50 54728.05 88888.00 2013-12-01 08:57:15.375 335 12619.98 276.52 54728.05 88888.00 2013-12-01 08:57:15.500 335 12619.98 276.52 54728.03 88888.00 2013-12-01 08:57:15.625 335 12619.95 276.50 54728.03 88888.00 2013-12-01 08:57:15.750 335 12619.90 276.50 54728.03 88888.00 2013-12-01 08:57:15.875 335 12619.90 276.50 54728.05 88888.00 2013-12-01 08:57:16.000 335 12619.92 276.48 54728.05 88888.00 2013-12-01 08:57:16.125 335 12619.92 276.48 54728.05 88888.00 2013-12-01 08:57:16.250 335 12619.90 276.45 54728.03 88888.00 2013-12-01 08:57:16.375 335 12619.92 276.48 54728.05 88888.00 2013-12-01 08:57:16.500 335 12619.90 276.50 54728.05 88888.00 2013-12-01 08:57:16.625 335 12619.90 276.50 54728.07 88888.00 2013-12-01 08:57:16.750 335 12619.90 276.45 54728.07 88888.00 2013-12-01 08:57:16.875 335 12619.92 276.45 54728.10 88888.00 2013-12-01 08:57:17.000 335 12619.90 276.45 54728.10 88888.00 2013-12-01 08:57:17.125 335 12619.90 276.45 54728.07 88888.00 2013-12-01 08:57:17.250 335 12619.88 276.43 54728.05 88888.00 2013-12-01 08:57:17.375 335 12619.88 276.45 54728.05 88888.00 2013-12-01 08:57:17.500 335 12619.85 276.40 54728.05 88888.00 2013-12-01 08:57:17.625 335 12619.85 276.40 54728.07 88888.00 2013-12-01 08:57:17.750 335 12619.88 276.43 54728.05 88888.00 2013-12-01 08:57:17.875 335 12619.90 276.45 54728.03 88888.00 2013-12-01 08:57:18.000 335 12619.90 276.43 54728.03 88888.00 2013-12-01 08:57:18.125 335 12619.88 276.38 54728.03 88888.00 2013-12-01 08:57:18.250 335 12619.88 276.38 54728.05 88888.00 2013-12-01 08:57:18.375 335 12619.92 276.40 54728.07 88888.00 2013-12-01 08:57:18.500 335 12619.90 276.40 54728.05 88888.00 2013-12-01 08:57:18.625 335 12619.77 276.35 54728.00 88888.00 2013-12-01 08:57:18.750 335 12619.80 276.35 54728.05 88888.00 2013-12-01 08:57:18.875 335 12619.90 276.40 54728.05 88888.00 2013-12-01 08:57:19.000 335 12619.92 276.43 54728.07 88888.00 2013-12-01 08:57:19.125 335 12619.88 276.43 54728.05 88888.00 2013-12-01 08:57:19.250 335 12619.77 276.32 54728.00 88888.00 2013-12-01 08:57:19.375 335 12619.75 276.35 54728.00 88888.00 2013-12-01 08:57:19.500 335 12619.80 276.38 54728.05 88888.00 2013-12-01 08:57:19.625 335 12619.88 276.40 54728.03 88888.00 2013-12-01 08:57:19.750 335 12619.90 276.38 54728.05 88888.00 2013-12-01 08:57:19.875 335 12619.92 276.38 54728.05 88888.00 2013-12-01 08:57:20.000 335 12619.95 276.40 54728.03 88888.00 2013-12-01 08:57:20.125 335 12619.85 276.35 54728.03 88888.00 2013-12-01 08:57:20.250 335 12619.83 276.38 54728.05 88888.00 2013-12-01 08:57:20.375 335 12619.88 276.38 54728.05 88888.00 2013-12-01 08:57:20.500 335 12619.85 276.35 54728.03 88888.00 2013-12-01 08:57:20.625 335 12619.80 276.38 54728.03 88888.00 2013-12-01 08:57:20.750 335 12619.83 276.38 54728.03 88888.00 2013-12-01 08:57:20.875 335 12619.85 276.32 54728.05 88888.00 2013-12-01 08:57:21.000 335 12619.88 276.35 54728.03 88888.00 2013-12-01 08:57:21.125 335 12619.85 276.38 54728.07 88888.00 2013-12-01 08:57:21.250 335 12619.83 276.35 54728.07 88888.00 2013-12-01 08:57:21.375 335 12619.88 276.38 54728.05 88888.00 2013-12-01 08:57:21.500 335 12619.90 276.38 54728.07 88888.00 2013-12-01 08:57:21.625 335 12619.92 276.38 54728.07 88888.00 2013-12-01 08:57:21.750 335 12619.88 276.38 54728.07 88888.00 2013-12-01 08:57:21.875 335 12619.83 276.35 54728.07 88888.00 2013-12-01 08:57:22.000 335 12619.80 276.35 54728.05 88888.00 2013-12-01 08:57:22.125 335 12619.80 276.32 54728.05 88888.00 2013-12-01 08:57:22.250 335 12619.77 276.27 54728.03 88888.00 2013-12-01 08:57:22.375 335 12619.85 276.27 54728.03 88888.00 2013-12-01 08:57:22.500 335 12619.83 276.25 54728.05 88888.00 2013-12-01 08:57:22.625 335 12619.83 276.30 54728.07 88888.00 2013-12-01 08:57:22.750 335 12619.83 276.32 54728.07 88888.00 2013-12-01 08:57:22.875 335 12619.85 276.30 54728.05 88888.00 2013-12-01 08:57:23.000 335 12619.83 276.30 54728.03 88888.00 2013-12-01 08:57:23.125 335 12619.83 276.27 54728.05 88888.00 2013-12-01 08:57:23.250 335 12619.83 276.25 54728.05 88888.00 2013-12-01 08:57:23.375 335 12619.85 276.30 54728.05 88888.00 2013-12-01 08:57:23.500 335 12619.85 276.27 54728.03 88888.00 2013-12-01 08:57:23.625 335 12619.88 276.27 54728.05 88888.00 2013-12-01 08:57:23.750 335 12619.88 276.27 54728.05 88888.00 2013-12-01 08:57:23.875 335 12619.90 276.25 54728.03 88888.00 2013-12-01 08:57:24.000 335 12619.90 276.27 54728.03 88888.00 2013-12-01 08:57:24.125 335 12619.88 276.27 54728.03 88888.00 2013-12-01 08:57:24.250 335 12619.85 276.27 54728.05 88888.00 2013-12-01 08:57:24.375 335 12619.90 276.27 54728.05 88888.00 2013-12-01 08:57:24.500 335 12619.92 276.27 54728.03 88888.00 2013-12-01 08:57:24.625 335 12619.90 276.27 54728.03 88888.00 2013-12-01 08:57:24.750 335 12619.90 276.27 54728.03 88888.00 2013-12-01 08:57:24.875 335 12619.88 276.25 54728.03 88888.00 2013-12-01 08:57:25.000 335 12619.90 276.25 54728.03 88888.00 2013-12-01 08:57:25.125 335 12619.92 276.23 54728.03 88888.00 2013-12-01 08:57:25.250 335 12619.85 276.25 54728.03 88888.00 2013-12-01 08:57:25.375 335 12619.80 276.25 54728.03 88888.00 2013-12-01 08:57:25.500 335 12619.80 276.23 54728.03 88888.00 2013-12-01 08:57:25.625 335 12619.85 276.23 54728.03 88888.00 2013-12-01 08:57:25.750 335 12619.88 276.23 54728.03 88888.00 2013-12-01 08:57:25.875 335 12619.90 276.25 54728.03 88888.00 2013-12-01 08:57:26.000 335 12619.88 276.20 54728.00 88888.00 2013-12-01 08:57:26.125 335 12619.80 276.18 54727.97 88888.00 2013-12-01 08:57:26.250 335 12619.73 276.18 54728.03 88888.00 2013-12-01 08:57:26.375 335 12619.75 276.18 54728.00 88888.00 2013-12-01 08:57:26.500 335 12619.77 276.15 54728.00 88888.00 2013-12-01 08:57:26.625 335 12619.85 276.18 54728.00 88888.00 2013-12-01 08:57:26.750 335 12619.90 276.18 54727.97 88888.00 2013-12-01 08:57:26.875 335 12619.90 276.20 54728.00 88888.00 2013-12-01 08:57:27.000 335 12619.88 276.20 54728.00 88888.00 2013-12-01 08:57:27.125 335 12619.88 276.18 54728.03 88888.00 2013-12-01 08:57:27.250 335 12619.83 276.15 54728.00 88888.00 2013-12-01 08:57:27.375 335 12619.85 276.18 54728.00 88888.00 2013-12-01 08:57:27.500 335 12619.85 276.18 54728.03 88888.00 2013-12-01 08:57:27.625 335 12619.85 276.18 54728.03 88888.00 2013-12-01 08:57:27.750 335 12619.85 276.15 54728.03 88888.00 2013-12-01 08:57:27.875 335 12619.85 276.15 54728.00 88888.00 2013-12-01 08:57:28.000 335 12619.83 276.12 54727.97 88888.00 2013-12-01 08:57:28.125 335 12619.88 276.10 54728.00 88888.00 2013-12-01 08:57:28.250 335 12619.88 276.12 54728.00 88888.00 2013-12-01 08:57:28.375 335 12619.88 276.07 54728.00 88888.00 2013-12-01 08:57:28.500 335 12619.83 276.07 54728.00 88888.00 2013-12-01 08:57:28.625 335 12619.85 276.10 54728.00 88888.00 2013-12-01 08:57:28.750 335 12619.80 276.10 54728.00 88888.00 2013-12-01 08:57:28.875 335 12619.80 276.07 54728.03 88888.00 2013-12-01 08:57:29.000 335 12619.80 276.10 54728.00 88888.00 2013-12-01 08:57:29.125 335 12619.85 276.12 54728.00 88888.00 2013-12-01 08:57:29.250 335 12619.80 276.10 54728.00 88888.00 2013-12-01 08:57:29.375 335 12619.80 276.07 54727.97 88888.00 2013-12-01 08:57:29.500 335 12619.77 276.07 54727.97 88888.00 2013-12-01 08:57:29.625 335 12619.83 276.07 54727.97 88888.00 2013-12-01 08:57:29.750 335 12619.83 276.07 54728.00 88888.00 2013-12-01 08:57:29.875 335 12619.90 276.07 54728.00 88888.00 2013-12-01 08:57:30.000 335 12619.90 276.05 54727.97 88888.00 2013-12-01 08:57:30.125 335 12619.88 276.05 54728.00 88888.00 2013-12-01 08:57:30.250 335 12619.90 276.05 54728.00 88888.00 2013-12-01 08:57:30.375 335 12619.95 276.07 54727.95 88888.00 2013-12-01 08:57:30.500 335 12619.90 276.10 54727.97 88888.00 2013-12-01 08:57:30.625 335 12619.85 276.07 54727.97 88888.00 2013-12-01 08:57:30.750 335 12619.80 276.05 54727.97 88888.00 2013-12-01 08:57:30.875 335 12619.83 276.05 54727.95 88888.00 2013-12-01 08:57:31.000 335 12619.88 276.05 54727.97 88888.00 2013-12-01 08:57:31.125 335 12619.88 276.05 54728.00 88888.00 2013-12-01 08:57:31.250 335 12619.85 276.05 54728.00 88888.00 2013-12-01 08:57:31.375 335 12619.90 276.07 54728.00 88888.00 2013-12-01 08:57:31.500 335 12619.85 276.07 54727.97 88888.00 2013-12-01 08:57:31.625 335 12619.75 276.02 54727.97 88888.00 2013-12-01 08:57:31.750 335 12619.77 276.05 54728.00 88888.00 2013-12-01 08:57:31.875 335 12619.77 276.02 54728.00 88888.00 2013-12-01 08:57:32.000 335 12619.83 276.02 54727.97 88888.00 2013-12-01 08:57:32.125 335 12619.77 276.00 54727.97 88888.00 2013-12-01 08:57:32.250 335 12619.77 276.00 54727.95 88888.00 2013-12-01 08:57:32.375 335 12619.80 276.00 54727.97 88888.00 2013-12-01 08:57:32.500 335 12619.77 276.00 54727.95 88888.00 2013-12-01 08:57:32.625 335 12619.77 276.02 54727.97 88888.00 2013-12-01 08:57:32.750 335 12619.80 276.02 54727.95 88888.00 2013-12-01 08:57:32.875 335 12619.77 276.02 54727.95 88888.00 2013-12-01 08:57:33.000 335 12619.75 276.00 54727.95 88888.00 2013-12-01 08:57:33.125 335 12619.73 275.98 54727.93 88888.00 2013-12-01 08:57:33.250 335 12619.75 275.98 54727.97 88888.00 2013-12-01 08:57:33.375 335 12619.75 275.98 54727.97 88888.00 2013-12-01 08:57:33.500 335 12619.75 276.02 54727.95 88888.00 2013-12-01 08:57:33.625 335 12619.73 276.00 54727.97 88888.00 2013-12-01 08:57:33.750 335 12619.73 276.02 54727.97 88888.00 2013-12-01 08:57:33.875 335 12619.75 276.02 54727.97 88888.00 2013-12-01 08:57:34.000 335 12619.83 276.02 54727.95 88888.00 2013-12-01 08:57:34.125 335 12619.88 276.00 54727.93 88888.00 2013-12-01 08:57:34.250 335 12619.80 275.98 54727.95 88888.00 2013-12-01 08:57:34.375 335 12619.73 275.98 54727.95 88888.00 2013-12-01 08:57:34.500 335 12619.73 276.00 54727.95 88888.00 2013-12-01 08:57:34.625 335 12619.77 276.00 54727.95 88888.00 2013-12-01 08:57:34.750 335 12619.77 275.98 54727.97 88888.00 2013-12-01 08:57:34.875 335 12619.77 275.98 54727.95 88888.00 2013-12-01 08:57:35.000 335 12619.75 275.98 54727.95 88888.00 2013-12-01 08:57:35.125 335 12619.70 275.98 54727.95 88888.00 2013-12-01 08:57:35.250 335 12619.67 275.90 54727.93 88888.00 2013-12-01 08:57:35.375 335 12619.70 275.93 54727.93 88888.00 2013-12-01 08:57:35.500 335 12619.75 275.95 54727.93 88888.00 2013-12-01 08:57:35.625 335 12619.75 275.95 54727.93 88888.00 2013-12-01 08:57:35.750 335 12619.77 275.98 54727.93 88888.00 2013-12-01 08:57:35.875 335 12619.75 275.98 54727.93 88888.00 2013-12-01 08:57:36.000 335 12619.67 275.95 54727.90 88888.00 2013-12-01 08:57:36.125 335 12619.67 275.95 54727.93 88888.00 2013-12-01 08:57:36.250 335 12619.62 275.95 54727.95 88888.00 2013-12-01 08:57:36.375 335 12619.67 275.93 54727.93 88888.00 2013-12-01 08:57:36.500 335 12619.73 275.95 54727.90 88888.00 2013-12-01 08:57:36.625 335 12619.73 275.95 54727.90 88888.00 2013-12-01 08:57:36.750 335 12619.70 275.95 54727.90 88888.00 2013-12-01 08:57:36.875 335 12619.67 275.93 54727.93 88888.00 2013-12-01 08:57:37.000 335 12619.73 275.93 54727.93 88888.00 2013-12-01 08:57:37.125 335 12619.80 275.93 54727.95 88888.00 2013-12-01 08:57:37.250 335 12619.75 275.93 54727.93 88888.00 2013-12-01 08:57:37.375 335 12619.75 275.93 54727.95 88888.00 2013-12-01 08:57:37.500 335 12619.75 275.93 54727.95 88888.00 2013-12-01 08:57:37.625 335 12619.77 275.93 54727.97 88888.00 2013-12-01 08:57:37.750 335 12619.73 275.90 54727.95 88888.00 2013-12-01 08:57:37.875 335 12619.75 275.90 54727.95 88888.00 2013-12-01 08:57:38.000 335 12619.70 275.88 54727.93 88888.00 2013-12-01 08:57:38.125 335 12619.62 275.85 54727.93 88888.00 2013-12-01 08:57:38.250 335 12619.60 275.88 54727.93 88888.00 2013-12-01 08:57:38.375 335 12619.65 275.88 54727.90 88888.00 2013-12-01 08:57:38.500 335 12619.65 275.88 54727.90 88888.00 2013-12-01 08:57:38.625 335 12619.67 275.90 54727.93 88888.00 2013-12-01 08:57:38.750 335 12619.67 275.90 54727.93 88888.00 2013-12-01 08:57:38.875 335 12619.73 275.90 54727.93 88888.00 2013-12-01 08:57:39.000 335 12619.73 275.90 54727.90 88888.00 2013-12-01 08:57:39.125 335 12619.70 275.93 54727.93 88888.00 2013-12-01 08:57:39.250 335 12619.67 275.90 54727.93 88888.00 2013-12-01 08:57:39.375 335 12619.67 275.88 54727.90 88888.00 2013-12-01 08:57:39.500 335 12619.67 275.90 54727.90 88888.00 2013-12-01 08:57:39.625 335 12619.65 275.90 54727.90 88888.00 2013-12-01 08:57:39.750 335 12619.65 275.88 54727.93 88888.00 2013-12-01 08:57:39.875 335 12619.67 275.90 54727.93 88888.00 2013-12-01 08:57:40.000 335 12619.70 275.88 54727.90 88888.00 2013-12-01 08:57:40.125 335 12619.65 275.88 54727.90 88888.00 2013-12-01 08:57:40.250 335 12619.65 275.85 54727.90 88888.00 2013-12-01 08:57:40.375 335 12619.73 275.85 54727.88 88888.00 2013-12-01 08:57:40.500 335 12619.73 275.82 54727.90 88888.00 2013-12-01 08:57:40.625 335 12619.75 275.85 54727.90 88888.00 2013-12-01 08:57:40.750 335 12619.77 275.85 54727.93 88888.00 2013-12-01 08:57:40.875 335 12619.75 275.82 54727.93 88888.00 2013-12-01 08:57:41.000 335 12619.77 275.80 54727.90 88888.00 2013-12-01 08:57:41.125 335 12619.77 275.82 54727.88 88888.00 2013-12-01 08:57:41.250 335 12619.75 275.82 54727.88 88888.00 2013-12-01 08:57:41.375 335 12619.75 275.82 54727.88 88888.00 2013-12-01 08:57:41.500 335 12619.75 275.82 54727.88 88888.00 2013-12-01 08:57:41.625 335 12619.73 275.80 54727.90 88888.00 2013-12-01 08:57:41.750 335 12619.73 275.80 54727.90 88888.00 2013-12-01 08:57:41.875 335 12619.70 275.82 54727.93 88888.00 2013-12-01 08:57:42.000 335 12619.73 275.80 54727.93 88888.00 2013-12-01 08:57:42.125 335 12619.70 275.80 54727.93 88888.00 2013-12-01 08:57:42.250 335 12619.70 275.77 54727.90 88888.00 2013-12-01 08:57:42.375 335 12619.75 275.80 54727.93 88888.00 2013-12-01 08:57:42.500 335 12619.73 275.82 54727.90 88888.00 2013-12-01 08:57:42.625 335 12619.65 275.80 54727.90 88888.00 2013-12-01 08:57:42.750 335 12619.62 275.82 54727.90 88888.00 2013-12-01 08:57:42.875 335 12619.60 275.80 54727.90 88888.00 2013-12-01 08:57:43.000 335 12619.60 275.77 54727.88 88888.00 2013-12-01 08:57:43.125 335 12619.65 275.80 54727.90 88888.00 2013-12-01 08:57:43.250 335 12619.67 275.77 54727.88 88888.00 2013-12-01 08:57:43.375 335 12619.70 275.82 54727.88 88888.00 2013-12-01 08:57:43.500 335 12619.73 275.82 54727.90 88888.00 2013-12-01 08:57:43.625 335 12619.67 275.82 54727.88 88888.00 2013-12-01 08:57:43.750 335 12619.65 275.80 54727.88 88888.00 2013-12-01 08:57:43.875 335 12619.62 275.80 54727.90 88888.00 2013-12-01 08:57:44.000 335 12619.60 275.80 54727.90 88888.00 2013-12-01 08:57:44.125 335 12619.58 275.82 54727.93 88888.00 2013-12-01 08:57:44.250 335 12619.62 275.77 54727.93 88888.00 2013-12-01 08:57:44.375 335 12619.67 275.80 54727.93 88888.00 2013-12-01 08:57:44.500 335 12619.67 275.77 54727.90 88888.00 2013-12-01 08:57:44.625 335 12619.60 275.77 54727.88 88888.00 2013-12-01 08:57:44.750 335 12619.55 275.77 54727.88 88888.00 2013-12-01 08:57:44.875 335 12619.58 275.77 54727.88 88888.00 2013-12-01 08:57:45.000 335 12619.65 275.75 54727.88 88888.00 2013-12-01 08:57:45.125 335 12619.67 275.75 54727.88 88888.00 2013-12-01 08:57:45.250 335 12619.67 275.75 54727.90 88888.00 2013-12-01 08:57:45.375 335 12619.70 275.75 54727.90 88888.00 2013-12-01 08:57:45.500 335 12619.70 275.77 54727.90 88888.00 2013-12-01 08:57:45.625 335 12619.65 275.75 54727.90 88888.00 2013-12-01 08:57:45.750 335 12619.62 275.75 54727.90 88888.00 2013-12-01 08:57:45.875 335 12619.60 275.75 54727.93 88888.00 2013-12-01 08:57:46.000 335 12619.58 275.73 54727.88 88888.00 2013-12-01 08:57:46.125 335 12619.55 275.73 54727.88 88888.00 2013-12-01 08:57:46.250 335 12619.52 275.73 54727.90 88888.00 2013-12-01 08:57:46.375 335 12619.58 275.75 54727.85 88888.00 2013-12-01 08:57:46.500 335 12619.62 275.75 54727.88 88888.00 2013-12-01 08:57:46.625 335 12619.62 275.77 54727.88 88888.00 2013-12-01 08:57:46.750 335 12619.62 275.73 54727.85 88888.00 2013-12-01 08:57:46.875 335 12619.60 275.70 54727.88 88888.00 2013-12-01 08:57:47.000 335 12619.58 275.70 54727.85 88888.00 2013-12-01 08:57:47.125 335 12619.55 275.73 54727.90 88888.00 2013-12-01 08:57:47.250 335 12619.50 275.73 54727.90 88888.00 2013-12-01 08:57:47.375 335 12619.55 275.73 54727.88 88888.00 2013-12-01 08:57:47.500 335 12619.50 275.73 54727.85 88888.00 2013-12-01 08:57:47.625 335 12619.50 275.70 54727.85 88888.00 2013-12-01 08:57:47.750 335 12619.60 275.70 54727.85 88888.00 2013-12-01 08:57:47.875 335 12619.55 275.73 54727.85 88888.00 2013-12-01 08:57:48.000 335 12619.55 275.73 54727.82 88888.00 2013-12-01 08:57:48.125 335 12619.58 275.70 54727.82 88888.00 2013-12-01 08:57:48.250 335 12619.62 275.68 54727.85 88888.00 2013-12-01 08:57:48.375 335 12619.62 275.68 54727.85 88888.00 2013-12-01 08:57:48.500 335 12619.58 275.68 54727.85 88888.00 2013-12-01 08:57:48.625 335 12619.58 275.68 54727.85 88888.00 2013-12-01 08:57:48.750 335 12619.50 275.68 54727.85 88888.00 2013-12-01 08:57:48.875 335 12619.52 275.68 54727.85 88888.00 2013-12-01 08:57:49.000 335 12619.58 275.70 54727.85 88888.00 2013-12-01 08:57:49.125 335 12619.55 275.68 54727.82 88888.00 2013-12-01 08:57:49.250 335 12619.55 275.65 54727.82 88888.00 2013-12-01 08:57:49.375 335 12619.58 275.68 54727.80 88888.00 2013-12-01 08:57:49.500 335 12619.58 275.68 54727.82 88888.00 2013-12-01 08:57:49.625 335 12619.52 275.65 54727.82 88888.00 2013-12-01 08:57:49.750 335 12619.48 275.65 54727.85 88888.00 2013-12-01 08:57:49.875 335 12619.42 275.68 54727.88 88888.00 2013-12-01 08:57:50.000 335 12619.48 275.70 54727.85 88888.00 2013-12-01 08:57:50.125 335 12619.55 275.68 54727.80 88888.00 2013-12-01 08:57:50.250 335 12619.58 275.60 54727.82 88888.00 2013-12-01 08:57:50.375 335 12619.55 275.65 54727.82 88888.00 2013-12-01 08:57:50.500 335 12619.50 275.65 54727.85 88888.00 2013-12-01 08:57:50.625 335 12619.50 275.68 54727.82 88888.00 2013-12-01 08:57:50.750 335 12619.50 275.70 54727.85 88888.00 2013-12-01 08:57:50.875 335 12619.48 275.62 54727.85 88888.00 2013-12-01 08:57:51.000 335 12619.45 275.62 54727.85 88888.00 2013-12-01 08:57:51.125 335 12619.50 275.62 54727.82 88888.00 2013-12-01 08:57:51.250 335 12619.50 275.60 54727.82 88888.00 2013-12-01 08:57:51.375 335 12619.48 275.60 54727.82 88888.00 2013-12-01 08:57:51.500 335 12619.45 275.55 54727.82 88888.00 2013-12-01 08:57:51.625 335 12619.45 275.57 54727.85 88888.00 2013-12-01 08:57:51.750 335 12619.52 275.60 54727.85 88888.00 2013-12-01 08:57:51.875 335 12619.52 275.60 54727.80 88888.00 2013-12-01 08:57:52.000 335 12619.50 275.62 54727.78 88888.00 2013-12-01 08:57:52.125 335 12619.42 275.60 54727.82 88888.00 2013-12-01 08:57:52.250 335 12619.38 275.57 54727.78 88888.00 2013-12-01 08:57:52.375 335 12619.42 275.60 54727.80 88888.00 2013-12-01 08:57:52.500 335 12619.48 275.62 54727.82 88888.00 2013-12-01 08:57:52.625 335 12619.42 275.60 54727.80 88888.00 2013-12-01 08:57:52.750 335 12619.45 275.62 54727.80 88888.00 2013-12-01 08:57:52.875 335 12619.50 275.62 54727.80 88888.00 2013-12-01 08:57:53.000 335 12619.52 275.62 54727.82 88888.00 2013-12-01 08:57:53.125 335 12619.50 275.60 54727.82 88888.00 2013-12-01 08:57:53.250 335 12619.52 275.57 54727.80 88888.00 2013-12-01 08:57:53.375 335 12619.58 275.60 54727.82 88888.00 2013-12-01 08:57:53.500 335 12619.55 275.60 54727.80 88888.00 2013-12-01 08:57:53.625 335 12619.52 275.60 54727.80 88888.00 2013-12-01 08:57:53.750 335 12619.52 275.60 54727.80 88888.00 2013-12-01 08:57:53.875 335 12619.48 275.57 54727.82 88888.00 2013-12-01 08:57:54.000 335 12619.48 275.55 54727.82 88888.00 2013-12-01 08:57:54.125 335 12619.48 275.55 54727.82 88888.00 2013-12-01 08:57:54.250 335 12619.52 275.55 54727.82 88888.00 2013-12-01 08:57:54.375 335 12619.52 275.57 54727.82 88888.00 2013-12-01 08:57:54.500 335 12619.52 275.57 54727.82 88888.00 2013-12-01 08:57:54.625 335 12619.48 275.57 54727.78 88888.00 2013-12-01 08:57:54.750 335 12619.48 275.57 54727.78 88888.00 2013-12-01 08:57:54.875 335 12619.52 275.57 54727.80 88888.00 2013-12-01 08:57:55.000 335 12619.52 275.57 54727.80 88888.00 2013-12-01 08:57:55.125 335 12619.52 275.57 54727.78 88888.00 2013-12-01 08:57:55.250 335 12619.50 275.52 54727.78 88888.00 2013-12-01 08:57:55.375 335 12619.52 275.52 54727.75 88888.00 2013-12-01 08:57:55.500 335 12619.48 275.52 54727.75 88888.00 2013-12-01 08:57:55.625 335 12619.38 275.50 54727.72 88888.00 2013-12-01 08:57:55.750 335 12619.38 275.50 54727.75 88888.00 2013-12-01 08:57:55.875 335 12619.42 275.52 54727.75 88888.00 2013-12-01 08:57:56.000 335 12619.38 275.52 54727.75 88888.00 2013-12-01 08:57:56.125 335 12619.33 275.52 54727.75 88888.00 2013-12-01 08:57:56.250 335 12619.35 275.52 54727.72 88888.00 2013-12-01 08:57:56.375 335 12619.40 275.55 54727.75 88888.00 2013-12-01 08:57:56.500 335 12619.40 275.55 54727.75 88888.00 2013-12-01 08:57:56.625 335 12619.40 275.52 54727.78 88888.00 2013-12-01 08:57:56.750 335 12619.40 275.55 54727.75 88888.00 2013-12-01 08:57:56.875 335 12619.40 275.52 54727.75 88888.00 2013-12-01 08:57:57.000 335 12619.38 275.50 54727.72 88888.00 2013-12-01 08:57:57.125 335 12619.40 275.50 54727.75 88888.00 2013-12-01 08:57:57.250 335 12619.42 275.48 54727.72 88888.00 2013-12-01 08:57:57.375 335 12619.45 275.45 54727.72 88888.00 2013-12-01 08:57:57.500 335 12619.42 275.48 54727.72 88888.00 2013-12-01 08:57:57.625 335 12619.40 275.48 54727.72 88888.00 2013-12-01 08:57:57.750 335 12619.40 275.48 54727.72 88888.00 2013-12-01 08:57:57.875 335 12619.48 275.50 54727.72 88888.00 2013-12-01 08:57:58.000 335 12619.45 275.48 54727.70 88888.00 2013-12-01 08:57:58.125 335 12619.45 275.48 54727.72 88888.00 2013-12-01 08:57:58.250 335 12619.42 275.48 54727.70 88888.00 2013-12-01 08:57:58.375 335 12619.45 275.50 54727.72 88888.00 2013-12-01 08:57:58.500 335 12619.42 275.48 54727.72 88888.00 2013-12-01 08:57:58.625 335 12619.42 275.45 54727.70 88888.00 2013-12-01 08:57:58.750 335 12619.42 275.45 54727.72 88888.00 2013-12-01 08:57:58.875 335 12619.35 275.45 54727.72 88888.00 2013-12-01 08:57:59.000 335 12619.33 275.45 54727.75 88888.00 2013-12-01 08:57:59.125 335 12619.33 275.45 54727.75 88888.00 2013-12-01 08:57:59.250 335 12619.33 275.45 54727.72 88888.00 2013-12-01 08:57:59.375 335 12619.40 275.45 54727.72 88888.00 2013-12-01 08:57:59.500 335 12619.42 275.48 54727.75 88888.00 2013-12-01 08:57:59.625 335 12619.45 275.45 54727.75 88888.00 2013-12-01 08:57:59.750 335 12619.42 275.45 54727.72 88888.00 2013-12-01 08:57:59.875 335 12619.42 275.43 54727.75 88888.00 2013-12-01 08:58:00.000 335 12619.42 275.43 54727.78 88888.00 2013-12-01 08:58:00.125 335 12619.40 275.45 54727.75 88888.00 2013-12-01 08:58:00.250 335 12619.40 275.45 54727.72 88888.00 2013-12-01 08:58:00.375 335 12619.45 275.48 54727.72 88888.00 2013-12-01 08:58:00.500 335 12619.45 275.45 54727.72 88888.00 2013-12-01 08:58:00.625 335 12619.45 275.43 54727.72 88888.00 2013-12-01 08:58:00.750 335 12619.48 275.43 54727.72 88888.00 2013-12-01 08:58:00.875 335 12619.50 275.43 54727.75 88888.00 2013-12-01 08:58:01.000 335 12619.45 275.40 54727.70 88888.00 2013-12-01 08:58:01.125 335 12619.48 275.38 54727.70 88888.00 2013-12-01 08:58:01.250 335 12619.48 275.38 54727.70 88888.00 2013-12-01 08:58:01.375 335 12619.50 275.43 54727.70 88888.00 2013-12-01 08:58:01.500 335 12619.48 275.40 54727.68 88888.00 2013-12-01 08:58:01.625 335 12619.48 275.40 54727.65 88888.00 2013-12-01 08:58:01.750 335 12619.50 275.43 54727.68 88888.00 2013-12-01 08:58:01.875 335 12619.48 275.43 54727.70 88888.00 2013-12-01 08:58:02.000 335 12619.50 275.43 54727.65 88888.00 2013-12-01 08:58:02.125 335 12619.48 275.43 54727.65 88888.00 2013-12-01 08:58:02.250 335 12619.40 275.40 54727.68 88888.00 2013-12-01 08:58:02.375 335 12619.42 275.45 54727.70 88888.00 2013-12-01 08:58:02.500 335 12619.50 275.45 54727.68 88888.00 2013-12-01 08:58:02.625 335 12619.52 275.43 54727.68 88888.00 2013-12-01 08:58:02.750 335 12619.50 275.43 54727.68 88888.00 2013-12-01 08:58:02.875 335 12619.48 275.43 54727.70 88888.00 2013-12-01 08:58:03.000 335 12619.45 275.43 54727.68 88888.00 2013-12-01 08:58:03.125 335 12619.48 275.38 54727.65 88888.00 2013-12-01 08:58:03.250 335 12619.50 275.38 54727.62 88888.00 2013-12-01 08:58:03.375 335 12619.55 275.40 54727.68 88888.00 2013-12-01 08:58:03.500 335 12619.55 275.40 54727.65 88888.00 2013-12-01 08:58:03.625 335 12619.52 275.40 54727.68 88888.00 2013-12-01 08:58:03.750 335 12619.52 275.38 54727.65 88888.00 2013-12-01 08:58:03.875 335 12619.58 275.38 54727.60 88888.00 2013-12-01 08:58:04.000 335 12619.55 275.40 54727.57 88888.00 2013-12-01 08:58:04.125 335 12619.48 275.38 54727.60 88888.00 2013-12-01 08:58:04.250 335 12619.38 275.38 54727.62 88888.00 2013-12-01 08:58:04.375 335 12619.38 275.38 54727.62 88888.00 2013-12-01 08:58:04.500 335 12619.40 275.35 54727.62 88888.00 2013-12-01 08:58:04.625 335 12619.40 275.38 54727.62 88888.00 2013-12-01 08:58:04.750 335 12619.42 275.38 54727.65 88888.00 2013-12-01 08:58:04.875 335 12619.42 275.35 54727.62 88888.00 2013-12-01 08:58:05.000 335 12619.45 275.35 54727.65 88888.00 2013-12-01 08:58:05.125 335 12619.40 275.38 54727.62 88888.00 2013-12-01 08:58:05.250 335 12619.38 275.35 54727.62 88888.00 2013-12-01 08:58:05.375 335 12619.45 275.35 54727.60 88888.00 2013-12-01 08:58:05.500 335 12619.45 275.32 54727.62 88888.00 2013-12-01 08:58:05.625 335 12619.50 275.32 54727.65 88888.00 2013-12-01 08:58:05.750 335 12619.45 275.30 54727.60 88888.00 2013-12-01 08:58:05.875 335 12619.38 275.27 54727.60 88888.00 2013-12-01 08:58:06.000 335 12619.40 275.30 54727.62 88888.00 2013-12-01 08:58:06.125 335 12619.38 275.30 54727.62 88888.00 2013-12-01 08:58:06.250 335 12619.35 275.30 54727.60 88888.00 2013-12-01 08:58:06.375 335 12619.38 275.32 54727.60 88888.00 2013-12-01 08:58:06.500 335 12619.35 275.30 54727.60 88888.00 2013-12-01 08:58:06.625 335 12619.40 275.27 54727.60 88888.00 2013-12-01 08:58:06.750 335 12619.42 275.30 54727.62 88888.00 2013-12-01 08:58:06.875 335 12619.33 275.30 54727.62 88888.00 2013-12-01 08:58:07.000 335 12619.35 275.27 54727.60 88888.00 2013-12-01 08:58:07.125 335 12619.50 275.30 54727.60 88888.00 2013-12-01 08:58:07.250 335 12619.58 275.32 54727.62 88888.00 2013-12-01 08:58:07.375 335 12619.50 275.32 54727.62 88888.00 2013-12-01 08:58:07.500 335 12619.40 275.32 54727.62 88888.00 2013-12-01 08:58:07.625 335 12619.38 275.32 54727.62 88888.00 2013-12-01 08:58:07.750 335 12619.35 275.30 54727.57 88888.00 2013-12-01 08:58:07.875 335 12619.33 275.27 54727.60 88888.00 2013-12-01 08:58:08.000 335 12619.38 275.30 54727.60 88888.00 2013-12-01 08:58:08.125 335 12619.35 275.27 54727.60 88888.00 2013-12-01 08:58:08.250 335 12619.30 275.25 54727.62 88888.00 2013-12-01 08:58:08.375 335 12619.35 275.27 54727.60 88888.00 2013-12-01 08:58:08.500 335 12619.40 275.27 54727.60 88888.00 2013-12-01 08:58:08.625 335 12619.40 275.30 54727.62 88888.00 2013-12-01 08:58:08.750 335 12619.38 275.27 54727.62 88888.00 2013-12-01 08:58:08.875 335 12619.35 275.27 54727.60 88888.00 2013-12-01 08:58:09.000 335 12619.38 275.23 54727.57 88888.00 2013-12-01 08:58:09.125 335 12619.35 275.23 54727.60 88888.00 2013-12-01 08:58:09.250 335 12619.33 275.23 54727.62 88888.00 2013-12-01 08:58:09.375 335 12619.35 275.25 54727.60 88888.00 2013-12-01 08:58:09.500 335 12619.38 275.25 54727.60 88888.00 2013-12-01 08:58:09.625 335 12619.38 275.30 54727.60 88888.00 2013-12-01 08:58:09.750 335 12619.35 275.27 54727.62 88888.00 2013-12-01 08:58:09.875 335 12619.30 275.27 54727.62 88888.00 2013-12-01 08:58:10.000 335 12619.27 275.25 54727.65 88888.00 2013-12-01 08:58:10.125 335 12619.30 275.25 54727.65 88888.00 2013-12-01 08:58:10.250 335 12619.33 275.25 54727.62 88888.00 2013-12-01 08:58:10.375 335 12619.33 275.23 54727.60 88888.00 2013-12-01 08:58:10.500 335 12619.33 275.23 54727.60 88888.00 2013-12-01 08:58:10.625 335 12619.35 275.23 54727.62 88888.00 2013-12-01 08:58:10.750 335 12619.35 275.25 54727.62 88888.00 2013-12-01 08:58:10.875 335 12619.33 275.25 54727.62 88888.00 2013-12-01 08:58:11.000 335 12619.33 275.23 54727.60 88888.00 2013-12-01 08:58:11.125 335 12619.35 275.23 54727.60 88888.00 2013-12-01 08:58:11.250 335 12619.30 275.18 54727.57 88888.00 2013-12-01 08:58:11.375 335 12619.27 275.18 54727.57 88888.00 2013-12-01 08:58:11.500 335 12619.27 275.20 54727.60 88888.00 2013-12-01 08:58:11.625 335 12619.33 275.20 54727.57 88888.00 2013-12-01 08:58:11.750 335 12619.35 275.20 54727.55 88888.00 2013-12-01 08:58:11.875 335 12619.30 275.18 54727.55 88888.00 2013-12-01 08:58:12.000 335 12619.33 275.15 54727.55 88888.00 2013-12-01 08:58:12.125 335 12619.40 275.15 54727.57 88888.00 2013-12-01 08:58:12.250 335 12619.35 275.18 54727.60 88888.00 2013-12-01 08:58:12.375 335 12619.35 275.20 54727.57 88888.00 2013-12-01 08:58:12.500 335 12619.27 275.20 54727.57 88888.00 2013-12-01 08:58:12.625 335 12619.30 275.15 54727.57 88888.00 2013-12-01 08:58:12.750 335 12619.27 275.15 54727.57 88888.00 2013-12-01 08:58:12.875 335 12619.25 275.18 54727.55 88888.00 2013-12-01 08:58:13.000 335 12619.23 275.15 54727.53 88888.00 2013-12-01 08:58:13.125 335 12619.23 275.12 54727.57 88888.00 2013-12-01 08:58:13.250 335 12619.20 275.12 54727.60 88888.00 2013-12-01 08:58:13.375 335 12619.23 275.15 54727.60 88888.00 2013-12-01 08:58:13.500 335 12619.25 275.18 54727.57 88888.00 2013-12-01 08:58:13.625 335 12619.25 275.18 54727.57 88888.00 2013-12-01 08:58:13.750 335 12619.25 275.15 54727.57 88888.00 2013-12-01 08:58:13.875 335 12619.25 275.12 54727.55 88888.00 2013-12-01 08:58:14.000 335 12619.25 275.15 54727.57 88888.00 2013-12-01 08:58:14.125 335 12619.25 275.15 54727.60 88888.00 2013-12-01 08:58:14.250 335 12619.20 275.18 54727.55 88888.00 2013-12-01 08:58:14.375 335 12619.23 275.15 54727.55 88888.00 2013-12-01 08:58:14.500 335 12619.25 275.12 54727.55 88888.00 2013-12-01 08:58:14.625 335 12619.27 275.18 54727.55 88888.00 2013-12-01 08:58:14.750 335 12619.33 275.15 54727.55 88888.00 2013-12-01 08:58:14.875 335 12619.30 275.15 54727.53 88888.00 2013-12-01 08:58:15.000 335 12619.30 275.15 54727.55 88888.00 2013-12-01 08:58:15.125 335 12619.27 275.18 54727.55 88888.00 2013-12-01 08:58:15.250 335 12619.25 275.10 54727.55 88888.00 2013-12-01 08:58:15.375 335 12619.25 275.12 54727.53 88888.00 2013-12-01 08:58:15.500 335 12619.25 275.12 54727.53 88888.00 2013-12-01 08:58:15.625 335 12619.25 275.12 54727.50 88888.00 2013-12-01 08:58:15.750 335 12619.27 275.10 54727.53 88888.00 2013-12-01 08:58:15.875 335 12619.25 275.10 54727.53 88888.00 2013-12-01 08:58:16.000 335 12619.27 275.10 54727.47 88888.00 2013-12-01 08:58:16.125 335 12619.30 275.12 54727.50 88888.00 2013-12-01 08:58:16.250 335 12619.27 275.12 54727.50 88888.00 2013-12-01 08:58:16.375 335 12619.25 275.12 54727.53 88888.00 2013-12-01 08:58:16.500 335 12619.25 275.10 54727.53 88888.00 2013-12-01 08:58:16.625 335 12619.23 275.12 54727.53 88888.00 2013-12-01 08:58:16.750 335 12619.17 275.10 54727.53 88888.00 2013-12-01 08:58:16.875 335 12619.15 275.07 54727.53 88888.00 2013-12-01 08:58:17.000 335 12619.20 275.07 54727.50 88888.00 2013-12-01 08:58:17.125 335 12619.25 275.10 54727.53 88888.00 2013-12-01 08:58:17.250 335 12619.25 275.05 54727.53 88888.00 2013-12-01 08:58:17.375 335 12619.23 275.05 54727.53 88888.00 2013-12-01 08:58:17.500 335 12619.23 275.02 54727.53 88888.00 2013-12-01 08:58:17.625 335 12619.27 275.05 54727.53 88888.00 2013-12-01 08:58:17.750 335 12619.30 275.05 54727.50 88888.00 2013-12-01 08:58:17.875 335 12619.30 275.05 54727.50 88888.00 2013-12-01 08:58:18.000 335 12619.30 275.05 54727.47 88888.00 2013-12-01 08:58:18.125 335 12619.30 275.05 54727.47 88888.00 2013-12-01 08:58:18.250 335 12619.25 275.05 54727.50 88888.00 2013-12-01 08:58:18.375 335 12619.25 275.07 54727.50 88888.00 2013-12-01 08:58:18.500 335 12619.30 275.02 54727.47 88888.00 2013-12-01 08:58:18.625 335 12619.35 275.02 54727.47 88888.00 2013-12-01 08:58:18.750 335 12619.35 275.05 54727.50 88888.00 2013-12-01 08:58:18.875 335 12619.33 275.07 54727.50 88888.00 2013-12-01 08:58:19.000 335 12619.27 275.07 54727.47 88888.00 2013-12-01 08:58:19.125 335 12619.33 275.02 54727.47 88888.00 2013-12-01 08:58:19.250 335 12619.35 275.00 54727.47 88888.00 2013-12-01 08:58:19.375 335 12619.38 275.00 54727.47 88888.00 2013-12-01 08:58:19.500 335 12619.35 275.02 54727.47 88888.00 2013-12-01 08:58:19.625 335 12619.27 275.05 54727.50 88888.00 2013-12-01 08:58:19.750 335 12619.25 275.02 54727.47 88888.00 2013-12-01 08:58:19.875 335 12619.33 275.00 54727.45 88888.00 2013-12-01 08:58:20.000 335 12619.35 275.00 54727.43 88888.00 2013-12-01 08:58:20.125 335 12619.33 275.00 54727.45 88888.00 2013-12-01 08:58:20.250 335 12619.27 274.98 54727.45 88888.00 2013-12-01 08:58:20.375 335 12619.30 275.00 54727.45 88888.00 2013-12-01 08:58:20.500 335 12619.33 275.00 54727.45 88888.00 2013-12-01 08:58:20.625 335 12619.30 275.02 54727.45 88888.00 2013-12-01 08:58:20.750 335 12619.33 275.05 54727.47 88888.00 2013-12-01 08:58:20.875 335 12619.35 275.00 54727.45 88888.00 2013-12-01 08:58:21.000 335 12619.35 274.98 54727.40 88888.00 2013-12-01 08:58:21.125 335 12619.33 275.00 54727.40 88888.00 2013-12-01 08:58:21.250 335 12619.27 274.98 54727.43 88888.00 2013-12-01 08:58:21.375 335 12619.27 274.98 54727.43 88888.00 2013-12-01 08:58:21.500 335 12619.30 274.95 54727.43 88888.00 2013-12-01 08:58:21.625 335 12619.33 274.98 54727.45 88888.00 2013-12-01 08:58:21.750 335 12619.33 274.98 54727.45 88888.00 2013-12-01 08:58:21.875 335 12619.33 275.00 54727.45 88888.00 2013-12-01 08:58:22.000 335 12619.30 274.95 54727.40 88888.00 2013-12-01 08:58:22.125 335 12619.27 274.93 54727.40 88888.00 2013-12-01 08:58:22.250 335 12619.25 274.98 54727.45 88888.00 2013-12-01 08:58:22.375 335 12619.30 274.98 54727.43 88888.00 2013-12-01 08:58:22.500 335 12619.25 274.95 54727.43 88888.00 2013-12-01 08:58:22.625 335 12619.17 274.90 54727.40 88888.00 2013-12-01 08:58:22.750 335 12619.25 274.90 54727.40 88888.00 2013-12-01 08:58:22.875 335 12619.30 274.93 54727.43 88888.00 2013-12-01 08:58:23.000 335 12619.23 274.93 54727.40 88888.00 2013-12-01 08:58:23.125 335 12619.23 274.93 54727.40 88888.00 2013-12-01 08:58:23.250 335 12619.27 274.93 54727.40 88888.00 2013-12-01 08:58:23.375 335 12619.27 274.90 54727.40 88888.00 2013-12-01 08:58:23.500 335 12619.27 274.90 54727.40 88888.00 2013-12-01 08:58:23.625 335 12619.25 274.93 54727.40 88888.00 2013-12-01 08:58:23.750 335 12619.27 274.95 54727.40 88888.00 2013-12-01 08:58:23.875 335 12619.27 274.93 54727.40 88888.00 2013-12-01 08:58:24.000 335 12619.30 274.93 54727.40 88888.00 2013-12-01 08:58:24.125 335 12619.30 274.90 54727.43 88888.00 2013-12-01 08:58:24.250 335 12619.27 274.85 54727.40 88888.00 2013-12-01 08:58:24.375 335 12619.25 274.88 54727.45 88888.00 2013-12-01 08:58:24.500 335 12619.23 274.90 54727.40 88888.00 2013-12-01 08:58:24.625 335 12619.17 274.90 54727.40 88888.00 2013-12-01 08:58:24.750 335 12619.12 274.85 54727.35 88888.00 2013-12-01 08:58:24.875 335 12619.23 274.88 54727.38 88888.00 2013-12-01 08:58:25.000 335 12619.25 274.90 54727.35 88888.00 2013-12-01 08:58:25.125 335 12619.25 274.90 54727.38 88888.00 2013-12-01 08:58:25.250 335 12619.25 274.93 54727.38 88888.00 2013-12-01 08:58:25.375 335 12619.33 274.90 54727.40 88888.00 2013-12-01 08:58:25.500 335 12619.35 274.88 54727.38 88888.00 2013-12-01 08:58:25.625 335 12619.30 274.88 54727.38 88888.00 2013-12-01 08:58:25.750 335 12619.30 274.93 54727.38 88888.00 2013-12-01 08:58:25.875 335 12619.25 274.90 54727.40 88888.00 2013-12-01 08:58:26.000 335 12619.25 274.88 54727.38 88888.00 2013-12-01 08:58:26.125 335 12619.23 274.90 54727.38 88888.00 2013-12-01 08:58:26.250 335 12619.23 274.88 54727.38 88888.00 2013-12-01 08:58:26.375 335 12619.27 274.85 54727.35 88888.00 2013-12-01 08:58:26.500 335 12619.27 274.88 54727.35 88888.00 2013-12-01 08:58:26.625 335 12619.23 274.85 54727.38 88888.00 2013-12-01 08:58:26.750 335 12619.17 274.88 54727.35 88888.00 2013-12-01 08:58:26.875 335 12619.17 274.85 54727.38 88888.00 2013-12-01 08:58:27.000 335 12619.23 274.85 54727.38 88888.00 2013-12-01 08:58:27.125 335 12619.23 274.85 54727.38 88888.00 2013-12-01 08:58:27.250 335 12619.23 274.85 54727.35 88888.00 2013-12-01 08:58:27.375 335 12619.23 274.85 54727.32 88888.00 2013-12-01 08:58:27.500 335 12619.23 274.82 54727.32 88888.00 2013-12-01 08:58:27.625 335 12619.23 274.82 54727.32 88888.00 2013-12-01 08:58:27.750 335 12619.25 274.85 54727.35 88888.00 2013-12-01 08:58:27.875 335 12619.25 274.85 54727.35 88888.00 2013-12-01 08:58:28.000 335 12619.23 274.88 54727.35 88888.00 2013-12-01 08:58:28.125 335 12619.23 274.85 54727.35 88888.00 2013-12-01 08:58:28.250 335 12619.20 274.85 54727.35 88888.00 2013-12-01 08:58:28.375 335 12619.23 274.82 54727.35 88888.00 2013-12-01 08:58:28.500 335 12619.20 274.82 54727.32 88888.00 2013-12-01 08:58:28.625 335 12619.17 274.80 54727.32 88888.00 2013-12-01 08:58:28.750 335 12619.20 274.82 54727.35 88888.00 2013-12-01 08:58:28.875 335 12619.23 274.85 54727.35 88888.00 2013-12-01 08:58:29.000 335 12619.23 274.85 54727.32 88888.00 2013-12-01 08:58:29.125 335 12619.20 274.82 54727.32 88888.00 2013-12-01 08:58:29.250 335 12619.15 274.80 54727.32 88888.00 2013-12-01 08:58:29.375 335 12619.20 274.82 54727.35 88888.00 2013-12-01 08:58:29.500 335 12619.23 274.85 54727.32 88888.00 2013-12-01 08:58:29.625 335 12619.23 274.82 54727.32 88888.00 2013-12-01 08:58:29.750 335 12619.25 274.80 54727.30 88888.00 2013-12-01 08:58:29.875 335 12619.25 274.77 54727.30 88888.00 2013-12-01 08:58:30.000 335 12619.25 274.80 54727.30 88888.00 2013-12-01 08:58:30.125 335 12619.27 274.77 54727.30 88888.00 2013-12-01 08:58:30.250 335 12619.25 274.75 54727.32 88888.00 2013-12-01 08:58:30.375 335 12619.30 274.77 54727.30 88888.00 2013-12-01 08:58:30.500 335 12619.33 274.77 54727.32 88888.00 2013-12-01 08:58:30.625 335 12619.40 274.75 54727.32 88888.00 2013-12-01 08:58:30.750 335 12619.35 274.73 54727.32 88888.00 2013-12-01 08:58:30.875 335 12619.27 274.70 54727.32 88888.00 2013-12-01 08:58:31.000 335 12619.27 274.70 54727.30 88888.00 2013-12-01 08:58:31.125 335 12619.25 274.73 54727.32 88888.00 2013-12-01 08:58:31.250 335 12619.25 274.70 54727.30 88888.00 2013-12-01 08:58:31.375 335 12619.33 274.70 54727.32 88888.00 2013-12-01 08:58:31.500 335 12619.33 274.75 54727.32 88888.00 2013-12-01 08:58:31.625 335 12619.30 274.73 54727.30 88888.00 2013-12-01 08:58:31.750 335 12619.27 274.77 54727.28 88888.00 2013-12-01 08:58:31.875 335 12619.30 274.73 54727.30 88888.00 2013-12-01 08:58:32.000 335 12619.27 274.68 54727.30 88888.00 2013-12-01 08:58:32.125 335 12619.25 274.70 54727.30 88888.00 2013-12-01 08:58:32.250 335 12619.25 274.68 54727.30 88888.00 2013-12-01 08:58:32.375 335 12619.30 274.73 54727.32 88888.00 2013-12-01 08:58:32.500 335 12619.33 274.70 54727.32 88888.00 2013-12-01 08:58:32.625 335 12619.25 274.70 54727.30 88888.00 2013-12-01 08:58:32.750 335 12619.25 274.70 54727.30 88888.00 2013-12-01 08:58:32.875 335 12619.25 274.70 54727.30 88888.00 2013-12-01 08:58:33.000 335 12619.25 274.70 54727.28 88888.00 2013-12-01 08:58:33.125 335 12619.25 274.68 54727.30 88888.00 2013-12-01 08:58:33.250 335 12619.30 274.70 54727.30 88888.00 2013-12-01 08:58:33.375 335 12619.38 274.70 54727.28 88888.00 2013-12-01 08:58:33.500 335 12619.35 274.68 54727.28 88888.00 2013-12-01 08:58:33.625 335 12619.27 274.60 54727.28 88888.00 2013-12-01 08:58:33.750 335 12619.38 274.68 54727.30 88888.00 2013-12-01 08:58:33.875 335 12619.45 274.73 54727.30 88888.00 2013-12-01 08:58:34.000 335 12619.38 274.70 54727.30 88888.00 2013-12-01 08:58:34.125 335 12619.30 274.62 54727.30 88888.00 2013-12-01 08:58:34.250 335 12619.35 274.65 54727.28 88888.00 2013-12-01 08:58:34.375 335 12619.38 274.68 54727.28 88888.00 2013-12-01 08:58:34.500 335 12619.35 274.70 54727.30 88888.00 2013-12-01 08:58:34.625 335 12619.38 274.68 54727.30 88888.00 2013-12-01 08:58:34.750 335 12619.35 274.68 54727.30 88888.00 2013-12-01 08:58:34.875 335 12619.40 274.65 54727.28 88888.00 2013-12-01 08:58:35.000 335 12619.42 274.65 54727.28 88888.00 2013-12-01 08:58:35.125 335 12619.42 274.62 54727.28 88888.00 2013-12-01 08:58:35.250 335 12619.40 274.62 54727.30 88888.00 2013-12-01 08:58:35.375 335 12619.45 274.68 54727.30 88888.00 2013-12-01 08:58:35.500 335 12619.38 274.70 54727.30 88888.00 2013-12-01 08:58:35.625 335 12619.35 274.68 54727.28 88888.00 2013-12-01 08:58:35.750 335 12619.35 274.68 54727.28 88888.00 2013-12-01 08:58:35.875 335 12619.33 274.65 54727.28 88888.00 2013-12-01 08:58:36.000 335 12619.30 274.62 54727.28 88888.00 2013-12-01 08:58:36.125 335 12619.35 274.62 54727.28 88888.00 2013-12-01 08:58:36.250 335 12619.35 274.65 54727.28 88888.00 2013-12-01 08:58:36.375 335 12619.38 274.68 54727.28 88888.00 2013-12-01 08:58:36.500 335 12619.33 274.65 54727.25 88888.00 2013-12-01 08:58:36.625 335 12619.38 274.68 54727.25 88888.00 2013-12-01 08:58:36.750 335 12619.40 274.65 54727.28 88888.00 2013-12-01 08:58:36.875 335 12619.42 274.60 54727.25 88888.00 2013-12-01 08:58:37.000 335 12619.40 274.60 54727.22 88888.00 2013-12-01 08:58:37.125 335 12619.38 274.62 54727.22 88888.00 2013-12-01 08:58:37.250 335 12619.33 274.60 54727.22 88888.00 2013-12-01 08:58:37.375 335 12619.35 274.57 54727.25 88888.00 2013-12-01 08:58:37.500 335 12619.33 274.57 54727.25 88888.00 2013-12-01 08:58:37.625 335 12619.27 274.57 54727.22 88888.00 2013-12-01 08:58:37.750 335 12619.33 274.55 54727.25 88888.00 2013-12-01 08:58:37.875 335 12619.38 274.57 54727.22 88888.00 2013-12-01 08:58:38.000 335 12619.35 274.57 54727.22 88888.00 2013-12-01 08:58:38.125 335 12619.27 274.57 54727.25 88888.00 2013-12-01 08:58:38.250 335 12619.30 274.57 54727.28 88888.00 2013-12-01 08:58:38.375 335 12619.35 274.55 54727.22 88888.00 2013-12-01 08:58:38.500 335 12619.35 274.52 54727.22 88888.00 2013-12-01 08:58:38.625 335 12619.33 274.50 54727.20 88888.00 2013-12-01 08:58:38.750 335 12619.30 274.52 54727.22 88888.00 2013-12-01 08:58:38.875 335 12619.33 274.52 54727.25 88888.00 2013-12-01 08:58:39.000 335 12619.35 274.52 54727.22 88888.00 2013-12-01 08:58:39.125 335 12619.27 274.52 54727.22 88888.00 2013-12-01 08:58:39.250 335 12619.27 274.52 54727.25 88888.00 2013-12-01 08:58:39.375 335 12619.38 274.55 54727.25 88888.00 2013-12-01 08:58:39.500 335 12619.38 274.52 54727.22 88888.00 2013-12-01 08:58:39.625 335 12619.38 274.50 54727.25 88888.00 2013-12-01 08:58:39.750 335 12619.35 274.50 54727.22 88888.00 2013-12-01 08:58:39.875 335 12619.33 274.50 54727.22 88888.00 2013-12-01 08:58:40.000 335 12619.33 274.52 54727.22 88888.00 2013-12-01 08:58:40.125 335 12619.27 274.50 54727.22 88888.00 2013-12-01 08:58:40.250 335 12619.25 274.45 54727.20 88888.00 2013-12-01 08:58:40.375 335 12619.27 274.48 54727.20 88888.00 2013-12-01 08:58:40.500 335 12619.33 274.48 54727.22 88888.00 2013-12-01 08:58:40.625 335 12619.33 274.48 54727.20 88888.00 2013-12-01 08:58:40.750 335 12619.27 274.45 54727.22 88888.00 2013-12-01 08:58:40.875 335 12619.25 274.45 54727.22 88888.00 2013-12-01 08:58:41.000 335 12619.23 274.45 54727.20 88888.00 2013-12-01 08:58:41.125 335 12619.27 274.45 54727.22 88888.00 2013-12-01 08:58:41.250 335 12619.33 274.48 54727.22 88888.00 2013-12-01 08:58:41.375 335 12619.35 274.45 54727.22 88888.00 2013-12-01 08:58:41.500 335 12619.38 274.45 54727.20 88888.00 2013-12-01 08:58:41.625 335 12619.35 274.43 54727.20 88888.00 2013-12-01 08:58:41.750 335 12619.35 274.45 54727.22 88888.00 2013-12-01 08:58:41.875 335 12619.35 274.43 54727.22 88888.00 2013-12-01 08:58:42.000 335 12619.38 274.40 54727.20 88888.00 2013-12-01 08:58:42.125 335 12619.35 274.40 54727.22 88888.00 2013-12-01 08:58:42.250 335 12619.35 274.45 54727.22 88888.00 2013-12-01 08:58:42.375 335 12619.35 274.48 54727.22 88888.00 2013-12-01 08:58:42.500 335 12619.33 274.43 54727.22 88888.00 2013-12-01 08:58:42.625 335 12619.33 274.43 54727.20 88888.00 2013-12-01 08:58:42.750 335 12619.33 274.40 54727.20 88888.00 2013-12-01 08:58:42.875 335 12619.30 274.43 54727.22 88888.00 2013-12-01 08:58:43.000 335 12619.33 274.40 54727.22 88888.00 2013-12-01 08:58:43.125 335 12619.30 274.40 54727.22 88888.00 2013-12-01 08:58:43.250 335 12619.27 274.40 54727.22 88888.00 2013-12-01 08:58:43.375 335 12619.30 274.43 54727.20 88888.00 2013-12-01 08:58:43.500 335 12619.30 274.40 54727.20 88888.00 2013-12-01 08:58:43.625 335 12619.35 274.40 54727.20 88888.00 2013-12-01 08:58:43.750 335 12619.38 274.43 54727.20 88888.00 2013-12-01 08:58:43.875 335 12619.40 274.40 54727.20 88888.00 2013-12-01 08:58:44.000 335 12619.40 274.38 54727.22 88888.00 2013-12-01 08:58:44.125 335 12619.42 274.40 54727.22 88888.00 2013-12-01 08:58:44.250 335 12619.38 274.35 54727.22 88888.00 2013-12-01 08:58:44.375 335 12619.38 274.40 54727.20 88888.00 2013-12-01 08:58:44.500 335 12619.38 274.40 54727.18 88888.00 2013-12-01 08:58:44.625 335 12619.40 274.40 54727.18 88888.00 2013-12-01 08:58:44.750 335 12619.45 274.38 54727.20 88888.00 2013-12-01 08:58:44.875 335 12619.48 274.35 54727.18 88888.00 2013-12-01 08:58:45.000 335 12619.45 274.32 54727.18 88888.00 2013-12-01 08:58:45.125 335 12619.40 274.32 54727.18 88888.00 2013-12-01 08:58:45.250 335 12619.40 274.30 54727.18 88888.00 2013-12-01 08:58:45.375 335 12619.45 274.35 54727.20 88888.00 2013-12-01 08:58:45.500 335 12619.48 274.35 54727.20 88888.00 2013-12-01 08:58:45.625 335 12619.48 274.38 54727.18 88888.00 2013-12-01 08:58:45.750 335 12619.40 274.35 54727.18 88888.00 2013-12-01 08:58:45.875 335 12619.40 274.32 54727.15 88888.00 2013-12-01 08:58:46.000 335 12619.45 274.35 54727.18 88888.00 2013-12-01 08:58:46.125 335 12619.48 274.32 54727.18 88888.00 2013-12-01 08:58:46.250 335 12619.40 274.30 54727.18 88888.00 2013-12-01 08:58:46.375 335 12619.40 274.32 54727.15 88888.00 2013-12-01 08:58:46.500 335 12619.45 274.35 54727.18 88888.00 2013-12-01 08:58:46.625 335 12619.42 274.35 54727.18 88888.00 2013-12-01 08:58:46.750 335 12619.40 274.32 54727.18 88888.00 2013-12-01 08:58:46.875 335 12619.40 274.30 54727.18 88888.00 2013-12-01 08:58:47.000 335 12619.42 274.30 54727.15 88888.00 2013-12-01 08:58:47.125 335 12619.40 274.30 54727.15 88888.00 2013-12-01 08:58:47.250 335 12619.38 274.30 54727.18 88888.00 2013-12-01 08:58:47.375 335 12619.40 274.32 54727.18 88888.00 2013-12-01 08:58:47.500 335 12619.42 274.30 54727.18 88888.00 2013-12-01 08:58:47.625 335 12619.45 274.30 54727.15 88888.00 2013-12-01 08:58:47.750 335 12619.48 274.30 54727.15 88888.00 2013-12-01 08:58:47.875 335 12619.48 274.30 54727.12 88888.00 2013-12-01 08:58:48.000 335 12619.40 274.27 54727.12 88888.00 2013-12-01 08:58:48.125 335 12619.35 274.27 54727.15 88888.00 2013-12-01 08:58:48.250 335 12619.35 274.25 54727.15 88888.00 2013-12-01 08:58:48.375 335 12619.38 274.27 54727.15 88888.00 2013-12-01 08:58:48.500 335 12619.42 274.27 54727.15 88888.00 2013-12-01 08:58:48.625 335 12619.42 274.27 54727.18 88888.00 2013-12-01 08:58:48.750 335 12619.42 274.27 54727.15 88888.00 2013-12-01 08:58:48.875 335 12619.38 274.27 54727.15 88888.00 2013-12-01 08:58:49.000 335 12619.35 274.25 54727.18 88888.00 2013-12-01 08:58:49.125 335 12619.42 274.25 54727.15 88888.00 2013-12-01 08:58:49.250 335 12619.42 274.25 54727.12 88888.00 2013-12-01 08:58:49.375 335 12619.40 274.25 54727.12 88888.00 2013-12-01 08:58:49.500 335 12619.40 274.25 54727.15 88888.00 2013-12-01 08:58:49.625 335 12619.50 274.25 54727.15 88888.00 2013-12-01 08:58:49.750 335 12619.55 274.23 54727.18 88888.00 2013-12-01 08:58:49.875 335 12619.55 274.25 54727.15 88888.00 2013-12-01 08:58:50.000 335 12619.52 274.23 54727.15 88888.00 2013-12-01 08:58:50.125 335 12619.50 274.23 54727.15 88888.00 2013-12-01 08:58:50.250 335 12619.40 274.15 54727.12 88888.00 2013-12-01 08:58:50.375 335 12619.45 274.18 54727.12 88888.00 2013-12-01 08:58:50.500 335 12619.50 274.20 54727.10 88888.00 2013-12-01 08:58:50.625 335 12619.58 274.20 54727.10 88888.00 2013-12-01 08:58:50.750 335 12619.55 274.18 54727.10 88888.00 2013-12-01 08:58:50.875 335 12619.52 274.18 54727.12 88888.00 2013-12-01 08:58:51.000 335 12619.52 274.18 54727.10 88888.00 2013-12-01 08:58:51.125 335 12619.45 274.18 54727.10 88888.00 2013-12-01 08:58:51.250 335 12619.42 274.15 54727.10 88888.00 2013-12-01 08:58:51.375 335 12619.42 274.18 54727.12 88888.00 2013-12-01 08:58:51.500 335 12619.42 274.20 54727.12 88888.00 2013-12-01 08:58:51.625 335 12619.50 274.20 54727.10 88888.00 2013-12-01 08:58:51.750 335 12619.55 274.20 54727.07 88888.00 2013-12-01 08:58:51.875 335 12619.60 274.18 54727.10 88888.00 2013-12-01 08:58:52.000 335 12619.60 274.15 54727.10 88888.00 2013-12-01 08:58:52.125 335 12619.55 274.15 54727.10 88888.00 2013-12-01 08:58:52.250 335 12619.48 274.12 54727.07 88888.00 2013-12-01 08:58:52.375 335 12619.52 274.15 54727.07 88888.00 2013-12-01 08:58:52.500 335 12619.58 274.15 54727.10 88888.00 2013-12-01 08:58:52.625 335 12619.52 274.12 54727.10 88888.00 2013-12-01 08:58:52.750 335 12619.52 274.15 54727.10 88888.00 2013-12-01 08:58:52.875 335 12619.50 274.18 54727.10 88888.00 2013-12-01 08:58:53.000 335 12619.48 274.15 54727.07 88888.00 2013-12-01 08:58:53.125 335 12619.48 274.12 54727.05 88888.00 2013-12-01 08:58:53.250 335 12619.52 274.15 54727.10 88888.00 2013-12-01 08:58:53.375 335 12619.55 274.18 54727.10 88888.00 2013-12-01 08:58:53.500 335 12619.55 274.15 54727.07 88888.00 2013-12-01 08:58:53.625 335 12619.58 274.10 54727.07 88888.00 2013-12-01 08:58:53.750 335 12619.55 274.07 54727.07 88888.00 2013-12-01 08:58:53.875 335 12619.55 274.07 54727.10 88888.00 2013-12-01 08:58:54.000 335 12619.55 274.10 54727.07 88888.00 2013-12-01 08:58:54.125 335 12619.58 274.12 54727.10 88888.00 2013-12-01 08:58:54.250 335 12619.55 274.12 54727.07 88888.00 2013-12-01 08:58:54.375 335 12619.60 274.12 54727.10 88888.00 2013-12-01 08:58:54.500 335 12619.62 274.12 54727.07 88888.00 2013-12-01 08:58:54.625 335 12619.60 274.12 54727.07 88888.00 2013-12-01 08:58:54.750 335 12619.58 274.10 54727.10 88888.00 2013-12-01 08:58:54.875 335 12619.52 274.07 54727.07 88888.00 2013-12-01 08:58:55.000 335 12619.50 274.07 54727.05 88888.00 2013-12-01 08:58:55.125 335 12619.50 274.10 54727.07 88888.00 2013-12-01 08:58:55.250 335 12619.50 274.10 54727.07 88888.00 2013-12-01 08:58:55.375 335 12619.50 274.07 54727.07 88888.00 2013-12-01 08:58:55.500 335 12619.52 274.05 54727.05 88888.00 2013-12-01 08:58:55.625 335 12619.52 274.10 54727.07 88888.00 2013-12-01 08:58:55.750 335 12619.52 274.07 54727.07 88888.00 2013-12-01 08:58:55.875 335 12619.52 274.05 54727.10 88888.00 2013-12-01 08:58:56.000 335 12619.60 274.07 54727.10 88888.00 2013-12-01 08:58:56.125 335 12619.60 274.07 54727.07 88888.00 2013-12-01 08:58:56.250 335 12619.60 274.07 54727.10 88888.00 2013-12-01 08:58:56.375 335 12619.62 274.07 54727.12 88888.00 2013-12-01 08:58:56.500 335 12619.55 274.05 54727.07 88888.00 2013-12-01 08:58:56.625 335 12619.52 274.02 54727.07 88888.00 2013-12-01 08:58:56.750 335 12619.55 274.05 54727.05 88888.00 2013-12-01 08:58:56.875 335 12619.52 274.07 54727.07 88888.00 2013-12-01 08:58:57.000 335 12619.55 274.05 54727.10 88888.00 2013-12-01 08:58:57.125 335 12619.55 274.02 54727.07 88888.00 2013-12-01 08:58:57.250 335 12619.50 274.02 54727.07 88888.00 2013-12-01 08:58:57.375 335 12619.58 274.02 54727.07 88888.00 2013-12-01 08:58:57.500 335 12619.65 274.05 54727.10 88888.00 2013-12-01 08:58:57.625 335 12619.70 274.05 54727.10 88888.00 2013-12-01 08:58:57.750 335 12619.62 274.05 54727.10 88888.00 2013-12-01 08:58:57.875 335 12619.55 274.05 54727.07 88888.00 2013-12-01 08:58:58.000 335 12619.58 274.02 54727.07 88888.00 2013-12-01 08:58:58.125 335 12619.62 274.00 54727.07 88888.00 2013-12-01 08:58:58.250 335 12619.60 273.98 54727.07 88888.00 2013-12-01 08:58:58.375 335 12619.60 274.00 54727.05 88888.00 2013-12-01 08:58:58.500 335 12619.58 274.00 54727.05 88888.00 2013-12-01 08:58:58.625 335 12619.52 274.00 54727.07 88888.00 2013-12-01 08:58:58.750 335 12619.52 274.00 54727.05 88888.00 2013-12-01 08:58:58.875 335 12619.58 274.02 54727.07 88888.00 2013-12-01 08:58:59.000 335 12619.58 274.00 54727.07 88888.00 2013-12-01 08:58:59.125 335 12619.58 273.98 54727.05 88888.00 2013-12-01 08:58:59.250 335 12619.58 273.98 54727.07 88888.00 2013-12-01 08:58:59.375 335 12619.52 273.98 54727.05 88888.00 2013-12-01 08:58:59.500 335 12619.45 274.02 54727.05 88888.00 2013-12-01 08:58:59.625 335 12619.48 274.02 54727.07 88888.00 2013-12-01 08:58:59.750 335 12619.55 274.00 54727.10 88888.00 2013-12-01 08:58:59.875 335 12619.55 274.00 54727.07 88888.00 2013-12-01 08:59:00.000 335 12619.50 273.98 54727.05 88888.00 2013-12-01 08:59:00.125 335 12619.52 273.95 54727.05 88888.00 2013-12-01 08:59:00.250 335 12619.50 273.95 54727.05 88888.00 2013-12-01 08:59:00.375 335 12619.50 273.95 54727.05 88888.00 2013-12-01 08:59:00.500 335 12619.48 273.98 54727.05 88888.00 2013-12-01 08:59:00.625 335 12619.55 273.98 54727.03 88888.00 2013-12-01 08:59:00.750 335 12619.58 273.98 54727.03 88888.00 2013-12-01 08:59:00.875 335 12619.58 273.95 54727.03 88888.00 2013-12-01 08:59:01.000 335 12619.52 273.95 54727.05 88888.00 2013-12-01 08:59:01.125 335 12619.50 273.95 54727.05 88888.00 2013-12-01 08:59:01.250 335 12619.50 273.95 54727.05 88888.00 2013-12-01 08:59:01.375 335 12619.50 273.98 54727.05 88888.00 2013-12-01 08:59:01.500 335 12619.52 273.95 54727.05 88888.00 2013-12-01 08:59:01.625 335 12619.52 273.93 54727.05 88888.00 2013-12-01 08:59:01.750 335 12619.52 273.95 54727.07 88888.00 2013-12-01 08:59:01.875 335 12619.48 273.95 54727.03 88888.00 2013-12-01 08:59:02.000 335 12619.55 273.93 54727.03 88888.00 2013-12-01 08:59:02.125 335 12619.60 273.95 54727.03 88888.00 2013-12-01 08:59:02.250 335 12619.58 273.93 54727.03 88888.00 2013-12-01 08:59:02.375 335 12619.58 273.93 54727.03 88888.00 2013-12-01 08:59:02.500 335 12619.55 273.95 54727.00 88888.00 2013-12-01 08:59:02.625 335 12619.55 273.95 54727.03 88888.00 2013-12-01 08:59:02.750 335 12619.50 273.95 54727.03 88888.00 2013-12-01 08:59:02.875 335 12619.48 273.95 54727.03 88888.00 2013-12-01 08:59:03.000 335 12619.52 273.95 54727.00 88888.00 2013-12-01 08:59:03.125 335 12619.60 273.93 54727.03 88888.00 2013-12-01 08:59:03.250 335 12619.55 273.95 54727.05 88888.00 2013-12-01 08:59:03.375 335 12619.52 273.95 54727.03 88888.00 2013-12-01 08:59:03.500 335 12619.55 273.93 54727.00 88888.00 2013-12-01 08:59:03.625 335 12619.60 273.93 54727.00 88888.00 2013-12-01 08:59:03.750 335 12619.62 273.93 54727.03 88888.00 2013-12-01 08:59:03.875 335 12619.60 273.93 54727.05 88888.00 2013-12-01 08:59:04.000 335 12619.60 273.93 54727.05 88888.00 2013-12-01 08:59:04.125 335 12619.60 273.93 54727.05 88888.00 2013-12-01 08:59:04.250 335 12619.62 273.93 54727.03 88888.00 2013-12-01 08:59:04.375 335 12619.65 273.90 54727.05 88888.00 2013-12-01 08:59:04.500 335 12619.62 273.88 54727.03 88888.00 2013-12-01 08:59:04.625 335 12619.60 273.90 54727.03 88888.00 2013-12-01 08:59:04.750 335 12619.62 273.90 54727.00 88888.00 2013-12-01 08:59:04.875 335 12619.62 273.90 54726.97 88888.00 2013-12-01 08:59:05.000 335 12619.62 273.90 54727.00 88888.00 2013-12-01 08:59:05.125 335 12619.62 273.93 54727.03 88888.00 2013-12-01 08:59:05.250 335 12619.67 273.90 54726.97 88888.00 2013-12-01 08:59:05.375 335 12619.70 273.90 54726.97 88888.00 2013-12-01 08:59:05.500 335 12619.65 273.88 54727.00 88888.00 2013-12-01 08:59:05.625 335 12619.62 273.90 54727.00 88888.00 2013-12-01 08:59:05.750 335 12619.60 273.90 54727.00 88888.00 2013-12-01 08:59:05.875 335 12619.58 273.88 54726.97 88888.00 2013-12-01 08:59:06.000 335 12619.58 273.90 54726.97 88888.00 2013-12-01 08:59:06.125 335 12619.55 273.93 54726.97 88888.00 2013-12-01 08:59:06.250 335 12619.58 273.88 54726.97 88888.00 2013-12-01 08:59:06.375 335 12619.58 273.90 54726.97 88888.00 2013-12-01 08:59:06.500 335 12619.55 273.85 54726.97 88888.00 2013-12-01 08:59:06.625 335 12619.60 273.85 54726.95 88888.00 2013-12-01 08:59:06.750 335 12619.65 273.88 54726.97 88888.00 2013-12-01 08:59:06.875 335 12619.62 273.88 54726.97 88888.00 2013-12-01 08:59:07.000 335 12619.55 273.88 54726.95 88888.00 2013-12-01 08:59:07.125 335 12619.58 273.85 54726.95 88888.00 2013-12-01 08:59:07.250 335 12619.62 273.82 54726.95 88888.00 2013-12-01 08:59:07.375 335 12619.65 273.88 54726.95 88888.00 2013-12-01 08:59:07.500 335 12619.65 273.88 54726.95 88888.00 2013-12-01 08:59:07.625 335 12619.70 273.85 54726.95 88888.00 2013-12-01 08:59:07.750 335 12619.73 273.85 54726.95 88888.00 2013-12-01 08:59:07.875 335 12619.75 273.88 54726.97 88888.00 2013-12-01 08:59:08.000 335 12619.62 273.85 54726.95 88888.00 2013-12-01 08:59:08.125 335 12619.58 273.88 54726.97 88888.00 2013-12-01 08:59:08.250 335 12619.60 273.88 54727.00 88888.00 2013-12-01 08:59:08.375 335 12619.65 273.90 54726.97 88888.00 2013-12-01 08:59:08.500 335 12619.65 273.88 54726.97 88888.00 2013-12-01 08:59:08.625 335 12619.62 273.85 54726.97 88888.00 2013-12-01 08:59:08.750 335 12619.60 273.82 54726.95 88888.00 2013-12-01 08:59:08.875 335 12619.60 273.85 54726.95 88888.00 2013-12-01 08:59:09.000 335 12619.58 273.85 54726.95 88888.00 2013-12-01 08:59:09.125 335 12619.58 273.88 54726.97 88888.00 2013-12-01 08:59:09.250 335 12619.65 273.85 54726.97 88888.00 2013-12-01 08:59:09.375 335 12619.70 273.85 54726.95 88888.00 2013-12-01 08:59:09.500 335 12619.60 273.85 54726.95 88888.00 2013-12-01 08:59:09.625 335 12619.60 273.85 54726.95 88888.00 2013-12-01 08:59:09.750 335 12619.67 273.85 54726.95 88888.00 2013-12-01 08:59:09.875 335 12619.67 273.82 54726.95 88888.00 2013-12-01 08:59:10.000 335 12619.67 273.85 54726.97 88888.00 2013-12-01 08:59:10.125 335 12619.62 273.82 54726.97 88888.00 2013-12-01 08:59:10.250 335 12619.60 273.80 54726.95 88888.00 2013-12-01 08:59:10.375 335 12619.65 273.82 54726.95 88888.00 2013-12-01 08:59:10.500 335 12619.67 273.82 54726.93 88888.00 2013-12-01 08:59:10.625 335 12619.65 273.80 54726.93 88888.00 2013-12-01 08:59:10.750 335 12619.60 273.82 54726.95 88888.00 2013-12-01 08:59:10.875 335 12619.60 273.80 54726.95 88888.00 2013-12-01 08:59:11.000 335 12619.60 273.80 54726.93 88888.00 2013-12-01 08:59:11.125 335 12619.58 273.80 54726.93 88888.00 2013-12-01 08:59:11.250 335 12619.58 273.80 54726.97 88888.00 2013-12-01 08:59:11.375 335 12619.62 273.82 54726.97 88888.00 2013-12-01 08:59:11.500 335 12619.62 273.80 54726.95 88888.00 2013-12-01 08:59:11.625 335 12619.62 273.80 54726.95 88888.00 2013-12-01 08:59:11.750 335 12619.70 273.88 54727.00 88888.00 2013-12-01 08:59:11.875 335 12619.70 273.85 54726.97 88888.00 2013-12-01 08:59:12.000 335 12619.73 273.82 54726.95 88888.00 2013-12-01 08:59:12.125 335 12619.75 273.82 54726.93 88888.00 2013-12-01 08:59:12.250 335 12619.73 273.80 54726.95 88888.00 2013-12-01 08:59:12.375 335 12619.73 273.80 54726.97 88888.00 2013-12-01 08:59:12.500 335 12619.70 273.80 54726.97 88888.00 2013-12-01 08:59:12.625 335 12619.70 273.80 54726.97 88888.00 2013-12-01 08:59:12.750 335 12619.70 273.80 54726.93 88888.00 2013-12-01 08:59:12.875 335 12619.67 273.75 54726.93 88888.00 2013-12-01 08:59:13.000 335 12619.70 273.77 54726.93 88888.00 2013-12-01 08:59:13.125 335 12619.73 273.80 54726.95 88888.00 2013-12-01 08:59:13.250 335 12619.67 273.80 54726.95 88888.00 2013-12-01 08:59:13.375 335 12619.67 273.77 54726.90 88888.00 2013-12-01 08:59:13.500 335 12619.70 273.75 54726.90 88888.00 2013-12-01 08:59:13.625 335 12619.75 273.75 54726.93 88888.00 2013-12-01 08:59:13.750 335 12619.75 273.75 54726.93 88888.00 2013-12-01 08:59:13.875 335 12619.75 273.80 54726.90 88888.00 2013-12-01 08:59:14.000 335 12619.70 273.80 54726.90 88888.00 2013-12-01 08:59:14.125 335 12619.67 273.77 54726.95 88888.00 2013-12-01 08:59:14.250 335 12619.65 273.77 54726.93 88888.00 2013-12-01 08:59:14.375 335 12619.65 273.77 54726.95 88888.00 2013-12-01 08:59:14.500 335 12619.67 273.77 54726.93 88888.00 2013-12-01 08:59:14.625 335 12619.67 273.75 54726.93 88888.00 2013-12-01 08:59:14.750 335 12619.65 273.75 54726.93 88888.00 2013-12-01 08:59:14.875 335 12619.67 273.75 54726.95 88888.00 2013-12-01 08:59:15.000 335 12619.70 273.75 54726.95 88888.00 2013-12-01 08:59:15.125 335 12619.73 273.77 54726.95 88888.00 2013-12-01 08:59:15.250 335 12619.73 273.77 54726.93 88888.00 2013-12-01 08:59:15.375 335 12619.77 273.77 54726.93 88888.00 2013-12-01 08:59:15.500 335 12619.75 273.75 54726.93 88888.00 2013-12-01 08:59:15.625 335 12619.77 273.77 54726.93 88888.00 2013-12-01 08:59:15.750 335 12619.77 273.77 54726.90 88888.00 2013-12-01 08:59:15.875 335 12619.73 273.75 54726.93 88888.00 2013-12-01 08:59:16.000 335 12619.70 273.77 54726.93 88888.00 2013-12-01 08:59:16.125 335 12619.73 273.75 54726.93 88888.00 2013-12-01 08:59:16.250 335 12619.75 273.77 54726.95 88888.00 2013-12-01 08:59:16.375 335 12619.75 273.77 54726.93 88888.00 2013-12-01 08:59:16.500 335 12619.80 273.73 54726.90 88888.00 2013-12-01 08:59:16.625 335 12619.77 273.70 54726.88 88888.00 2013-12-01 08:59:16.750 335 12619.70 273.73 54726.90 88888.00 2013-12-01 08:59:16.875 335 12619.67 273.70 54726.90 88888.00 2013-12-01 08:59:17.000 335 12619.67 273.73 54726.90 88888.00 2013-12-01 08:59:17.125 335 12619.73 273.73 54726.90 88888.00 2013-12-01 08:59:17.250 335 12619.67 273.68 54726.90 88888.00 2013-12-01 08:59:17.375 335 12619.73 273.70 54726.93 88888.00 2013-12-01 08:59:17.500 335 12619.75 273.70 54726.93 88888.00 2013-12-01 08:59:17.625 335 12619.80 273.70 54726.93 88888.00 2013-12-01 08:59:17.750 335 12619.80 273.70 54726.93 88888.00 2013-12-01 08:59:17.875 335 12619.75 273.70 54726.93 88888.00 2013-12-01 08:59:18.000 335 12619.73 273.68 54726.90 88888.00 2013-12-01 08:59:18.125 335 12619.75 273.65 54726.90 88888.00 2013-12-01 08:59:18.250 335 12619.80 273.68 54726.95 88888.00 2013-12-01 08:59:18.375 335 12619.80 273.70 54727.05 88888.00 2013-12-01 08:59:18.500 335 12619.80 273.68 54726.97 88888.00 2013-12-01 08:59:18.625 335 12619.77 273.65 54726.90 88888.00 2013-12-01 08:59:18.750 335 12619.75 273.68 54726.90 88888.00 2013-12-01 08:59:18.875 335 12619.75 273.70 54726.93 88888.00 2013-12-01 08:59:19.000 335 12619.77 273.70 54726.93 88888.00 2013-12-01 08:59:19.125 335 12619.73 273.68 54726.93 88888.00 2013-12-01 08:59:19.250 335 12619.73 273.68 54726.90 88888.00 2013-12-01 08:59:19.375 335 12619.80 273.68 54726.93 88888.00 2013-12-01 08:59:19.500 335 12619.77 273.65 54726.90 88888.00 2013-12-01 08:59:19.625 335 12619.77 273.68 54726.90 88888.00 2013-12-01 08:59:19.750 335 12619.77 273.68 54726.93 88888.00 2013-12-01 08:59:19.875 335 12619.77 273.70 54726.93 88888.00 2013-12-01 08:59:20.000 335 12619.75 273.70 54726.90 88888.00 2013-12-01 08:59:20.125 335 12619.73 273.68 54726.88 88888.00 2013-12-01 08:59:20.250 335 12619.73 273.65 54726.90 88888.00 2013-12-01 08:59:20.375 335 12619.73 273.68 54726.88 88888.00 2013-12-01 08:59:20.500 335 12619.73 273.68 54726.88 88888.00 2013-12-01 08:59:20.625 335 12619.75 273.65 54726.88 88888.00 2013-12-01 08:59:20.750 335 12619.77 273.68 54726.90 88888.00 2013-12-01 08:59:20.875 335 12619.80 273.65 54726.90 88888.00 2013-12-01 08:59:21.000 335 12619.77 273.68 54726.88 88888.00 2013-12-01 08:59:21.125 335 12619.75 273.68 54726.90 88888.00 2013-12-01 08:59:21.250 335 12619.75 273.65 54726.90 88888.00 2013-12-01 08:59:21.375 335 12619.77 273.65 54726.90 88888.00 2013-12-01 08:59:21.500 335 12619.75 273.65 54726.90 88888.00 2013-12-01 08:59:21.625 335 12619.75 273.65 54726.88 88888.00 2013-12-01 08:59:21.750 335 12619.70 273.65 54726.90 88888.00 2013-12-01 08:59:21.875 335 12619.70 273.62 54726.88 88888.00 2013-12-01 08:59:22.000 335 12619.65 273.62 54726.85 88888.00 2013-12-01 08:59:22.125 335 12619.67 273.65 54726.88 88888.00 2013-12-01 08:59:22.250 335 12619.70 273.62 54726.90 88888.00 2013-12-01 08:59:22.375 335 12619.75 273.62 54726.88 88888.00 2013-12-01 08:59:22.500 335 12619.67 273.60 54726.88 88888.00 2013-12-01 08:59:22.625 335 12619.65 273.60 54726.93 88888.00 2013-12-01 08:59:22.750 335 12619.70 273.62 54726.93 88888.00 2013-12-01 08:59:22.875 335 12619.80 273.62 54726.95 88888.00 2013-12-01 08:59:23.000 335 12619.80 273.60 54726.93 88888.00 2013-12-01 08:59:23.125 335 12619.73 273.60 54726.93 88888.00 2013-12-01 08:59:23.250 335 12619.62 273.60 54726.90 88888.00 2013-12-01 08:59:23.375 335 12619.65 273.60 54726.88 88888.00 2013-12-01 08:59:23.500 335 12619.73 273.60 54726.88 88888.00 2013-12-01 08:59:23.625 335 12619.70 273.60 54726.90 88888.00 2013-12-01 08:59:23.750 335 12619.70 273.60 54726.88 88888.00 2013-12-01 08:59:23.875 335 12619.70 273.62 54726.88 88888.00 2013-12-01 08:59:24.000 335 12619.73 273.60 54726.88 88888.00 2013-12-01 08:59:24.125 335 12619.67 273.57 54726.88 88888.00 2013-12-01 08:59:24.250 335 12619.67 273.57 54726.88 88888.00 2013-12-01 08:59:24.375 335 12619.67 273.60 54726.90 88888.00 2013-12-01 08:59:24.500 335 12619.67 273.57 54726.88 88888.00 2013-12-01 08:59:24.625 335 12619.70 273.57 54726.85 88888.00 2013-12-01 08:59:24.750 335 12619.73 273.57 54726.88 88888.00 2013-12-01 08:59:24.875 335 12619.70 273.60 54726.88 88888.00 2013-12-01 08:59:25.000 335 12619.67 273.60 54726.88 88888.00 2013-12-01 08:59:25.125 335 12619.73 273.57 54726.90 88888.00 2013-12-01 08:59:25.250 335 12619.73 273.52 54726.85 88888.00 2013-12-01 08:59:25.375 335 12619.75 273.55 54726.85 88888.00 2013-12-01 08:59:25.500 335 12619.73 273.55 54726.85 88888.00 2013-12-01 08:59:25.625 335 12619.67 273.57 54726.88 88888.00 2013-12-01 08:59:25.750 335 12619.65 273.57 54726.88 88888.00 2013-12-01 08:59:25.875 335 12619.67 273.52 54726.85 88888.00 2013-12-01 08:59:26.000 335 12619.67 273.55 54726.82 88888.00 2013-12-01 08:59:26.125 335 12619.65 273.55 54726.85 88888.00 2013-12-01 08:59:26.250 335 12619.65 273.55 54726.90 88888.00 2013-12-01 08:59:26.375 335 12619.73 273.52 54726.88 88888.00 2013-12-01 08:59:26.500 335 12619.75 273.52 54726.88 88888.00 2013-12-01 08:59:26.625 335 12619.77 273.52 54726.88 88888.00 2013-12-01 08:59:26.750 335 12619.80 273.52 54726.88 88888.00 2013-12-01 08:59:26.875 335 12619.83 273.50 54726.88 88888.00 2013-12-01 08:59:27.000 335 12619.77 273.52 54726.88 88888.00 2013-12-01 08:59:27.125 335 12619.75 273.52 54726.88 88888.00 2013-12-01 08:59:27.250 335 12619.70 273.50 54726.88 88888.00 2013-12-01 08:59:27.375 335 12619.70 273.48 54726.88 88888.00 2013-12-01 08:59:27.500 335 12619.62 273.48 54726.88 88888.00 2013-12-01 08:59:27.625 335 12619.65 273.50 54726.90 88888.00 2013-12-01 08:59:27.750 335 12619.67 273.52 54726.90 88888.00 2013-12-01 08:59:27.875 335 12619.67 273.52 54726.90 88888.00 2013-12-01 08:59:28.000 335 12619.70 273.48 54726.88 88888.00 2013-12-01 08:59:28.125 335 12619.75 273.48 54726.85 88888.00 2013-12-01 08:59:28.250 335 12619.67 273.48 54726.85 88888.00 2013-12-01 08:59:28.375 335 12619.67 273.48 54726.82 88888.00 2013-12-01 08:59:28.500 335 12619.70 273.50 54726.82 88888.00 2013-12-01 08:59:28.625 335 12619.73 273.52 54726.82 88888.00 2013-12-01 08:59:28.750 335 12619.67 273.50 54726.80 88888.00 2013-12-01 08:59:28.875 335 12619.65 273.48 54726.82 88888.00 2013-12-01 08:59:29.000 335 12619.70 273.48 54726.85 88888.00 2013-12-01 08:59:29.125 335 12619.80 273.50 54726.85 88888.00 2013-12-01 08:59:29.250 335 12619.77 273.48 54726.88 88888.00 2013-12-01 08:59:29.375 335 12619.73 273.45 54726.88 88888.00 2013-12-01 08:59:29.500 335 12619.70 273.45 54726.85 88888.00 2013-12-01 08:59:29.625 335 12619.67 273.45 54726.85 88888.00 2013-12-01 08:59:29.750 335 12619.73 273.45 54726.82 88888.00 2013-12-01 08:59:29.875 335 12619.75 273.45 54726.85 88888.00 2013-12-01 08:59:30.000 335 12619.67 273.48 54726.82 88888.00 2013-12-01 08:59:30.125 335 12619.62 273.45 54726.82 88888.00 2013-12-01 08:59:30.250 335 12619.65 273.43 54726.85 88888.00 2013-12-01 08:59:30.375 335 12619.73 273.40 54726.85 88888.00 2013-12-01 08:59:30.500 335 12619.75 273.43 54726.85 88888.00 2013-12-01 08:59:30.625 335 12619.73 273.40 54726.85 88888.00 2013-12-01 08:59:30.750 335 12619.73 273.38 54726.82 88888.00 2013-12-01 08:59:30.875 335 12619.77 273.38 54726.82 88888.00 2013-12-01 08:59:31.000 335 12619.75 273.38 54726.82 88888.00 2013-12-01 08:59:31.125 335 12619.70 273.40 54726.82 88888.00 2013-12-01 08:59:31.250 335 12619.67 273.38 54726.82 88888.00 2013-12-01 08:59:31.375 335 12619.75 273.40 54726.82 88888.00 2013-12-01 08:59:31.500 335 12619.77 273.38 54726.85 88888.00 2013-12-01 08:59:31.625 335 12619.83 273.40 54726.82 88888.00 2013-12-01 08:59:31.750 335 12619.77 273.43 54726.85 88888.00 2013-12-01 08:59:31.875 335 12619.73 273.40 54726.82 88888.00 2013-12-01 08:59:32.000 335 12619.77 273.35 54726.82 88888.00 2013-12-01 08:59:32.125 335 12619.80 273.35 54726.80 88888.00 2013-12-01 08:59:32.250 335 12619.73 273.35 54726.80 88888.00 2013-12-01 08:59:32.375 335 12619.70 273.38 54726.82 88888.00 2013-12-01 08:59:32.500 335 12619.67 273.35 54726.82 88888.00 2013-12-01 08:59:32.625 335 12619.70 273.35 54726.82 88888.00 2013-12-01 08:59:32.750 335 12619.75 273.35 54726.80 88888.00 2013-12-01 08:59:32.875 335 12619.75 273.35 54726.82 88888.00 2013-12-01 08:59:33.000 335 12619.80 273.32 54726.82 88888.00 2013-12-01 08:59:33.125 335 12619.83 273.35 54726.82 88888.00 2013-12-01 08:59:33.250 335 12619.77 273.38 54726.82 88888.00 2013-12-01 08:59:33.375 335 12619.73 273.35 54726.82 88888.00 2013-12-01 08:59:33.500 335 12619.73 273.32 54726.80 88888.00 2013-12-01 08:59:33.625 335 12619.77 273.32 54726.82 88888.00 2013-12-01 08:59:33.750 335 12619.75 273.32 54726.80 88888.00 2013-12-01 08:59:33.875 335 12619.70 273.32 54726.80 88888.00 2013-12-01 08:59:34.000 335 12619.73 273.32 54726.80 88888.00 2013-12-01 08:59:34.125 335 12619.75 273.32 54726.82 88888.00 2013-12-01 08:59:34.250 335 12619.75 273.30 54726.82 88888.00 2013-12-01 08:59:34.375 335 12619.77 273.27 54726.80 88888.00 2013-12-01 08:59:34.500 335 12619.77 273.27 54726.80 88888.00 2013-12-01 08:59:34.625 335 12619.75 273.30 54726.80 88888.00 2013-12-01 08:59:34.750 335 12619.77 273.27 54726.82 88888.00 2013-12-01 08:59:34.875 335 12619.77 273.30 54726.82 88888.00 2013-12-01 08:59:35.000 335 12619.80 273.30 54726.82 88888.00 2013-12-01 08:59:35.125 335 12619.80 273.30 54726.82 88888.00 2013-12-01 08:59:35.250 335 12619.83 273.30 54726.85 88888.00 2013-12-01 08:59:35.375 335 12619.85 273.30 54726.85 88888.00 2013-12-01 08:59:35.500 335 12619.83 273.27 54726.82 88888.00 2013-12-01 08:59:35.625 335 12619.80 273.30 54726.80 88888.00 2013-12-01 08:59:35.750 335 12619.85 273.32 54726.80 88888.00 2013-12-01 08:59:35.875 335 12619.88 273.27 54726.80 88888.00 2013-12-01 08:59:36.000 335 12619.90 273.27 54726.80 88888.00 2013-12-01 08:59:36.125 335 12619.88 273.30 54726.80 88888.00 2013-12-01 08:59:36.250 335 12619.83 273.25 54726.82 88888.00 2013-12-01 08:59:36.375 335 12619.83 273.25 54726.85 88888.00 2013-12-01 08:59:36.500 335 12619.83 273.25 54726.85 88888.00 2013-12-01 08:59:36.625 335 12619.80 273.25 54726.82 88888.00 2013-12-01 08:59:36.750 335 12619.80 273.27 54726.80 88888.00 2013-12-01 08:59:36.875 335 12619.85 273.23 54726.80 88888.00 2013-12-01 08:59:37.000 335 12619.85 273.23 54726.80 88888.00 2013-12-01 08:59:37.125 335 12619.80 273.25 54726.78 88888.00 2013-12-01 08:59:37.250 335 12619.77 273.20 54726.80 88888.00 2013-12-01 08:59:37.375 335 12619.80 273.23 54726.78 88888.00 2013-12-01 08:59:37.500 335 12619.77 273.20 54726.80 88888.00 2013-12-01 08:59:37.625 335 12619.83 273.20 54726.80 88888.00 2013-12-01 08:59:37.750 335 12619.85 273.25 54726.85 88888.00 2013-12-01 08:59:37.875 335 12619.83 273.23 54726.85 88888.00 2013-12-01 08:59:38.000 335 12619.75 273.18 54726.80 88888.00 2013-12-01 08:59:38.125 335 12619.77 273.23 54726.82 88888.00 2013-12-01 08:59:38.250 335 12619.80 273.25 54726.80 88888.00 2013-12-01 08:59:38.375 335 12619.80 273.20 54726.78 88888.00 2013-12-01 08:59:38.500 335 12619.77 273.18 54726.80 88888.00 2013-12-01 08:59:38.625 335 12619.80 273.15 54726.82 88888.00 2013-12-01 08:59:38.750 335 12619.77 273.18 54726.82 88888.00 2013-12-01 08:59:38.875 335 12619.75 273.20 54726.80 88888.00 2013-12-01 08:59:39.000 335 12619.70 273.15 54726.80 88888.00 2013-12-01 08:59:39.125 335 12619.73 273.18 54726.82 88888.00 2013-12-01 08:59:39.250 335 12619.77 273.15 54726.85 88888.00 2013-12-01 08:59:39.375 335 12619.80 273.20 54726.82 88888.00 2013-12-01 08:59:39.500 335 12619.80 273.20 54726.82 88888.00 2013-12-01 08:59:39.625 335 12619.75 273.18 54726.82 88888.00 2013-12-01 08:59:39.750 335 12619.77 273.15 54726.85 88888.00 2013-12-01 08:59:39.875 335 12619.88 273.18 54726.82 88888.00 2013-12-01 08:59:40.000 335 12619.88 273.18 54726.82 88888.00 2013-12-01 08:59:40.125 335 12619.83 273.15 54726.85 88888.00 2013-12-01 08:59:40.250 335 12619.77 273.15 54726.85 88888.00 2013-12-01 08:59:40.375 335 12619.77 273.15 54726.82 88888.00 2013-12-01 08:59:40.500 335 12619.75 273.12 54726.80 88888.00 2013-12-01 08:59:40.625 335 12619.73 273.12 54726.80 88888.00 2013-12-01 08:59:40.750 335 12619.67 273.12 54726.82 88888.00 2013-12-01 08:59:40.875 335 12619.73 273.12 54726.80 88888.00 2013-12-01 08:59:41.000 335 12619.75 273.12 54726.80 88888.00 2013-12-01 08:59:41.125 335 12619.73 273.12 54726.82 88888.00 2013-12-01 08:59:41.250 335 12619.70 273.07 54726.82 88888.00 2013-12-01 08:59:41.375 335 12619.75 273.07 54726.85 88888.00 2013-12-01 08:59:41.500 335 12619.77 273.10 54726.80 88888.00 2013-12-01 08:59:41.625 335 12619.75 273.12 54726.78 88888.00 2013-12-01 08:59:41.750 335 12619.70 273.10 54726.78 88888.00 2013-12-01 08:59:41.875 335 12619.77 273.10 54726.80 88888.00 2013-12-01 08:59:42.000 335 12619.77 273.12 54726.78 88888.00 2013-12-01 08:59:42.125 335 12619.77 273.12 54726.78 88888.00 2013-12-01 08:59:42.250 335 12619.77 273.12 54726.80 88888.00 2013-12-01 08:59:42.375 335 12619.77 273.10 54726.80 88888.00 2013-12-01 08:59:42.500 335 12619.77 273.10 54726.80 88888.00 2013-12-01 08:59:42.625 335 12619.83 273.07 54726.78 88888.00 2013-12-01 08:59:42.750 335 12619.80 273.05 54726.78 88888.00 2013-12-01 08:59:42.875 335 12619.75 273.05 54726.78 88888.00 2013-12-01 08:59:43.000 335 12619.75 273.05 54726.75 88888.00 2013-12-01 08:59:43.125 335 12619.73 273.05 54726.78 88888.00 2013-12-01 08:59:43.250 335 12619.65 273.05 54726.78 88888.00 2013-12-01 08:59:43.375 335 12619.73 273.05 54726.80 88888.00 2013-12-01 08:59:43.500 335 12619.75 273.05 54726.80 88888.00 2013-12-01 08:59:43.625 335 12619.80 273.02 54726.82 88888.00 2013-12-01 08:59:43.750 335 12619.83 273.05 54726.78 88888.00 2013-12-01 08:59:43.875 335 12619.83 273.05 54726.80 88888.00 2013-12-01 08:59:44.000 335 12619.80 273.02 54726.80 88888.00 2013-12-01 08:59:44.125 335 12619.75 273.00 54726.80 88888.00 2013-12-01 08:59:44.250 335 12619.70 273.02 54726.78 88888.00 2013-12-01 08:59:44.375 335 12619.73 273.02 54726.78 88888.00 2013-12-01 08:59:44.500 335 12619.73 273.05 54726.78 88888.00 2013-12-01 08:59:44.625 335 12619.80 273.05 54726.78 88888.00 2013-12-01 08:59:44.750 335 12619.83 273.05 54726.78 88888.00 2013-12-01 08:59:44.875 335 12619.80 273.02 54726.78 88888.00 2013-12-01 08:59:45.000 335 12619.83 273.02 54726.78 88888.00 2013-12-01 08:59:45.125 335 12619.85 273.00 54726.75 88888.00 2013-12-01 08:59:45.250 335 12619.85 273.02 54726.78 88888.00 2013-12-01 08:59:45.375 335 12619.80 273.02 54726.80 88888.00 2013-12-01 08:59:45.500 335 12619.73 273.02 54726.78 88888.00 2013-12-01 08:59:45.625 335 12619.73 273.00 54726.78 88888.00 2013-12-01 08:59:45.750 335 12619.75 273.02 54726.78 88888.00 2013-12-01 08:59:45.875 335 12619.80 273.00 54726.78 88888.00 2013-12-01 08:59:46.000 335 12619.77 273.00 54726.78 88888.00 2013-12-01 08:59:46.125 335 12619.77 273.00 54726.80 88888.00 2013-12-01 08:59:46.250 335 12619.77 272.98 54726.80 88888.00 2013-12-01 08:59:46.375 335 12619.83 272.98 54726.80 88888.00 2013-12-01 08:59:46.500 335 12619.77 273.02 54726.80 88888.00 2013-12-01 08:59:46.625 335 12619.80 273.02 54726.80 88888.00 2013-12-01 08:59:46.750 335 12619.83 272.98 54726.78 88888.00 2013-12-01 08:59:46.875 335 12619.85 272.95 54726.75 88888.00 2013-12-01 08:59:47.000 335 12619.90 272.95 54726.78 88888.00 2013-12-01 08:59:47.125 335 12619.90 272.95 54726.78 88888.00 2013-12-01 08:59:47.250 335 12619.83 272.98 54726.78 88888.00 2013-12-01 08:59:47.375 335 12619.77 272.95 54726.75 88888.00 2013-12-01 08:59:47.500 335 12619.77 272.98 54726.75 88888.00 2013-12-01 08:59:47.625 335 12619.83 272.98 54726.75 88888.00 2013-12-01 08:59:47.750 335 12619.80 272.98 54726.78 88888.00 2013-12-01 08:59:47.875 335 12619.80 272.98 54726.80 88888.00 2013-12-01 08:59:48.000 335 12619.80 272.98 54726.78 88888.00 2013-12-01 08:59:48.125 335 12619.75 272.95 54726.75 88888.00 2013-12-01 08:59:48.250 335 12619.73 272.93 54726.78 88888.00 2013-12-01 08:59:48.375 335 12619.77 272.93 54726.80 88888.00 2013-12-01 08:59:48.500 335 12619.77 272.93 54726.80 88888.00 2013-12-01 08:59:48.625 335 12619.73 272.95 54726.85 88888.00 2013-12-01 08:59:48.750 335 12619.73 272.95 54726.82 88888.00 2013-12-01 08:59:48.875 335 12619.70 272.95 54726.80 88888.00 2013-12-01 08:59:49.000 335 12619.67 272.93 54726.78 88888.00 2013-12-01 08:59:49.125 335 12619.70 272.90 54726.78 88888.00 2013-12-01 08:59:49.250 335 12619.67 272.93 54726.75 88888.00 2013-12-01 08:59:49.375 335 12619.70 272.93 54726.78 88888.00 2013-12-01 08:59:49.500 335 12619.70 272.93 54726.78 88888.00 2013-12-01 08:59:49.625 335 12619.75 272.90 54726.78 88888.00 2013-12-01 08:59:49.750 335 12619.83 272.90 54726.78 88888.00 2013-12-01 08:59:49.875 335 12619.80 272.90 54726.78 88888.00 2013-12-01 08:59:50.000 335 12619.83 272.90 54726.80 88888.00 2013-12-01 08:59:50.125 335 12619.85 272.95 54726.80 88888.00 2013-12-01 08:59:50.250 335 12619.80 272.90 54726.78 88888.00 2013-12-01 08:59:50.375 335 12619.75 272.90 54726.75 88888.00 2013-12-01 08:59:50.500 335 12619.75 272.93 54726.72 88888.00 2013-12-01 08:59:50.625 335 12619.77 272.93 54726.78 88888.00 2013-12-01 08:59:50.750 335 12619.80 272.93 54726.80 88888.00 2013-12-01 08:59:50.875 335 12619.80 272.93 54726.78 88888.00 2013-12-01 08:59:51.000 335 12619.77 272.88 54726.78 88888.00 2013-12-01 08:59:51.125 335 12619.70 272.88 54726.78 88888.00 2013-12-01 08:59:51.250 335 12619.65 272.88 54726.75 88888.00 2013-12-01 08:59:51.375 335 12619.70 272.90 54726.75 88888.00 2013-12-01 08:59:51.500 335 12619.75 272.90 54726.75 88888.00 2013-12-01 08:59:51.625 335 12619.77 272.90 54726.75 88888.00 2013-12-01 08:59:51.750 335 12619.77 272.88 54726.75 88888.00 2013-12-01 08:59:51.875 335 12619.80 272.85 54726.78 88888.00 2013-12-01 08:59:52.000 335 12619.80 272.85 54726.75 88888.00 2013-12-01 08:59:52.125 335 12619.77 272.90 54726.78 88888.00 2013-12-01 08:59:52.250 335 12619.80 272.88 54726.78 88888.00 2013-12-01 08:59:52.375 335 12619.77 272.88 54726.80 88888.00 2013-12-01 08:59:52.500 335 12619.73 272.88 54726.80 88888.00 2013-12-01 08:59:52.625 335 12619.70 272.82 54726.78 88888.00 2013-12-01 08:59:52.750 335 12619.65 272.85 54726.75 88888.00 2013-12-01 08:59:52.875 335 12619.70 272.85 54726.75 88888.00 2013-12-01 08:59:53.000 335 12619.77 272.85 54726.72 88888.00 2013-12-01 08:59:53.125 335 12619.85 272.85 54726.72 88888.00 2013-12-01 08:59:53.250 335 12619.85 272.85 54726.78 88888.00 2013-12-01 08:59:53.375 335 12619.85 272.85 54726.78 88888.00 2013-12-01 08:59:53.500 335 12619.80 272.85 54726.75 88888.00 2013-12-01 08:59:53.625 335 12619.75 272.85 54726.78 88888.00 2013-12-01 08:59:53.750 335 12619.73 272.85 54726.78 88888.00 2013-12-01 08:59:53.875 335 12619.77 272.85 54726.78 88888.00 2013-12-01 08:59:54.000 335 12619.77 272.85 54726.78 88888.00 2013-12-01 08:59:54.125 335 12619.77 272.85 54726.80 88888.00 2013-12-01 08:59:54.250 335 12619.73 272.80 54726.78 88888.00 2013-12-01 08:59:54.375 335 12619.75 272.80 54726.78 88888.00 2013-12-01 08:59:54.500 335 12619.73 272.82 54726.80 88888.00 2013-12-01 08:59:54.625 335 12619.70 272.80 54726.78 88888.00 2013-12-01 08:59:54.750 335 12619.65 272.77 54726.75 88888.00 2013-12-01 08:59:54.875 335 12619.75 272.80 54726.75 88888.00 2013-12-01 08:59:55.000 335 12619.83 272.82 54726.75 88888.00 2013-12-01 08:59:55.125 335 12619.75 272.80 54726.75 88888.00 2013-12-01 08:59:55.250 335 12619.70 272.77 54726.72 88888.00 2013-12-01 08:59:55.375 335 12619.75 272.80 54726.72 88888.00 2013-12-01 08:59:55.500 335 12619.75 272.77 54726.72 88888.00 2013-12-01 08:59:55.625 335 12619.73 272.80 54726.72 88888.00 2013-12-01 08:59:55.750 335 12619.75 272.80 54726.72 88888.00 2013-12-01 08:59:55.875 335 12619.77 272.80 54726.72 88888.00 2013-12-01 08:59:56.000 335 12619.83 272.82 54726.72 88888.00 2013-12-01 08:59:56.125 335 12619.85 272.80 54726.75 88888.00 2013-12-01 08:59:56.250 335 12619.85 272.77 54726.72 88888.00 2013-12-01 08:59:56.375 335 12619.80 272.75 54726.70 88888.00 2013-12-01 08:59:56.500 335 12619.75 272.75 54726.72 88888.00 2013-12-01 08:59:56.625 335 12619.73 272.77 54726.72 88888.00 2013-12-01 08:59:56.750 335 12619.67 272.77 54726.72 88888.00 2013-12-01 08:59:56.875 335 12619.70 272.77 54726.72 88888.00 2013-12-01 08:59:57.000 335 12619.73 272.77 54726.72 88888.00 2013-12-01 08:59:57.125 335 12619.77 272.77 54726.72 88888.00 2013-12-01 08:59:57.250 335 12619.80 272.75 54726.72 88888.00 2013-12-01 08:59:57.375 335 12619.75 272.77 54726.72 88888.00 2013-12-01 08:59:57.500 335 12619.75 272.75 54726.72 88888.00 2013-12-01 08:59:57.625 335 12619.73 272.75 54726.72 88888.00 2013-12-01 08:59:57.750 335 12619.77 272.73 54726.72 88888.00 2013-12-01 08:59:57.875 335 12619.83 272.73 54726.72 88888.00 2013-12-01 08:59:58.000 335 12619.80 272.70 54726.70 88888.00 2013-12-01 08:59:58.125 335 12619.77 272.70 54726.72 88888.00 2013-12-01 08:59:58.250 335 12619.77 272.68 54726.72 88888.00 2013-12-01 08:59:58.375 335 12619.77 272.68 54726.70 88888.00 2013-12-01 08:59:58.500 335 12619.83 272.70 54726.75 88888.00 2013-12-01 08:59:58.625 335 12619.85 272.70 54726.75 88888.00 2013-12-01 08:59:58.750 335 12619.88 272.70 54726.72 88888.00 2013-12-01 08:59:58.875 335 12619.88 272.70 54726.75 88888.00 2013-12-01 08:59:59.000 335 12619.85 272.70 54726.75 88888.00 2013-12-01 08:59:59.125 335 12619.85 272.70 54726.72 88888.00 2013-12-01 08:59:59.250 335 12619.80 272.68 54726.72 88888.00 2013-12-01 08:59:59.375 335 12619.88 272.70 54726.72 88888.00 2013-12-01 08:59:59.500 335 12619.85 272.70 54726.72 88888.00 2013-12-01 08:59:59.625 335 12619.80 272.70 54726.70 88888.00 2013-12-01 08:59:59.750 335 12619.83 272.70 54726.72 88888.00 2013-12-01 08:59:59.875 335 12619.83 272.68 54726.72 88888.00 2013-12-01 09:00:00.000 335 12619.83 272.68 54726.68 88888.00 2013-12-01 09:00:00.125 335 12619.85 272.68 54726.68 88888.00 2013-12-01 09:00:00.250 335 12619.90 272.65 54726.72 88888.00 2013-12-01 09:00:00.375 335 12619.92 272.65 54726.72 88888.00 2013-12-01 09:00:00.500 335 12619.88 272.62 54726.70 88888.00 2013-12-01 09:00:00.625 335 12619.85 272.65 54726.72 88888.00 2013-12-01 09:00:00.750 335 12619.85 272.62 54726.72 88888.00 2013-12-01 09:00:00.875 335 12619.85 272.60 54726.72 88888.00 2013-12-01 09:00:01.000 335 12619.88 272.62 54726.72 88888.00 2013-12-01 09:00:01.125 335 12619.90 272.62 54726.72 88888.00 2013-12-01 09:00:01.250 335 12619.80 272.62 54726.72 88888.00 2013-12-01 09:00:01.375 335 12619.83 272.62 54726.70 88888.00 2013-12-01 09:00:01.500 335 12619.88 272.62 54726.70 88888.00 2013-12-01 09:00:01.625 335 12619.90 272.60 54726.68 88888.00 2013-12-01 09:00:01.750 335 12619.90 272.62 54726.70 88888.00 2013-12-01 09:00:01.875 335 12619.83 272.65 54726.70 88888.00 2013-12-01 09:00:02.000 335 12619.85 272.65 54726.72 88888.00 2013-12-01 09:00:02.125 335 12619.83 272.65 54726.72 88888.00 2013-12-01 09:00:02.250 335 12619.80 272.57 54726.70 88888.00 2013-12-01 09:00:02.375 335 12619.85 272.55 54726.68 88888.00 2013-12-01 09:00:02.500 335 12619.88 272.57 54726.70 88888.00 2013-12-01 09:00:02.625 335 12619.83 272.57 54726.72 88888.00 2013-12-01 09:00:02.750 335 12619.85 272.55 54726.72 88888.00 2013-12-01 09:00:02.875 335 12619.83 272.55 54726.72 88888.00 2013-12-01 09:00:03.000 335 12619.85 272.55 54726.70 88888.00 2013-12-01 09:00:03.125 335 12619.85 272.57 54726.70 88888.00 2013-12-01 09:00:03.250 335 12619.80 272.57 54726.72 88888.00 2013-12-01 09:00:03.375 335 12619.77 272.57 54726.75 88888.00 2013-12-01 09:00:03.500 335 12619.77 272.57 54726.72 88888.00 2013-12-01 09:00:03.625 335 12619.88 272.57 54726.75 88888.00 2013-12-01 09:00:03.750 335 12619.90 272.52 54726.75 88888.00 2013-12-01 09:00:03.875 335 12619.90 272.52 54726.75 88888.00 2013-12-01 09:00:04.000 335 12619.85 272.52 54726.72 88888.00 2013-12-01 09:00:04.125 335 12619.85 272.52 54726.70 88888.00 2013-12-01 09:00:04.250 335 12619.85 272.50 54726.68 88888.00 2013-12-01 09:00:04.375 335 12619.85 272.50 54726.68 88888.00 2013-12-01 09:00:04.500 335 12619.90 272.50 54726.72 88888.00 2013-12-01 09:00:04.625 335 12619.88 272.50 54726.70 88888.00 2013-12-01 09:00:04.750 335 12619.80 272.50 54726.70 88888.00 2013-12-01 09:00:04.875 335 12619.85 272.50 54726.68 88888.00 2013-12-01 09:00:05.000 335 12619.85 272.50 54726.65 88888.00 2013-12-01 09:00:05.125 335 12619.85 272.48 54726.70 88888.00 2013-12-01 09:00:05.250 335 12619.77 272.45 54726.70 88888.00 2013-12-01 09:00:05.375 335 12619.80 272.48 54726.68 88888.00 2013-12-01 09:00:05.500 335 12619.75 272.43 54726.70 88888.00 2013-12-01 09:00:05.625 335 12619.67 272.43 54726.68 88888.00 2013-12-01 09:00:05.750 335 12619.65 272.43 54726.68 88888.00 2013-12-01 09:00:05.875 335 12619.70 272.43 54726.65 88888.00 2013-12-01 09:00:06.000 335 12619.73 272.43 54726.62 88888.00 2013-12-01 09:00:06.125 335 12619.75 272.43 54726.68 88888.00 2013-12-01 09:00:06.250 335 12619.75 272.40 54726.70 88888.00 2013-12-01 09:00:06.375 335 12619.73 272.43 54726.68 88888.00 2013-12-01 09:00:06.500 335 12619.75 272.43 54726.68 88888.00 2013-12-01 09:00:06.625 335 12619.75 272.43 54726.70 88888.00 2013-12-01 09:00:06.750 335 12619.77 272.40 54726.68 88888.00 2013-12-01 09:00:06.875 335 12619.80 272.40 54726.70 88888.00 2013-12-01 09:00:07.000 335 12619.83 272.40 54726.70 88888.00 2013-12-01 09:00:07.125 335 12619.88 272.43 54726.70 88888.00 2013-12-01 09:00:07.250 335 12619.88 272.35 54726.70 88888.00 2013-12-01 09:00:07.375 335 12619.83 272.35 54726.68 88888.00 2013-12-01 09:00:07.500 335 12619.77 272.32 54726.70 88888.00 2013-12-01 09:00:07.625 335 12619.73 272.35 54726.70 88888.00 2013-12-01 09:00:07.750 335 12619.80 272.35 54726.70 88888.00 2013-12-01 09:00:07.875 335 12619.88 272.32 54726.68 88888.00 2013-12-01 09:00:08.000 335 12619.88 272.32 54726.62 88888.00 2013-12-01 09:00:08.125 335 12619.83 272.35 54726.65 88888.00 2013-12-01 09:00:08.250 335 12619.75 272.32 54726.70 88888.00 2013-12-01 09:00:08.375 335 12619.83 272.35 54726.68 88888.00 2013-12-01 09:00:08.500 335 12619.85 272.35 54726.68 88888.00 2013-12-01 09:00:08.625 335 12619.85 272.32 54726.70 88888.00 2013-12-01 09:00:08.750 335 12619.90 272.32 54726.68 88888.00 2013-12-01 09:00:08.875 335 12619.95 272.32 54726.70 88888.00 2013-12-01 09:00:09.000 335 12619.92 272.30 54726.70 88888.00 2013-12-01 09:00:09.125 335 12619.88 272.30 54726.68 88888.00 2013-12-01 09:00:09.250 335 12619.80 272.30 54726.65 88888.00 2013-12-01 09:00:09.375 335 12619.75 272.27 54726.65 88888.00 2013-12-01 09:00:09.500 335 12619.70 272.27 54726.68 88888.00 2013-12-01 09:00:09.625 335 12619.70 272.25 54726.65 88888.00 2013-12-01 09:00:09.750 335 12619.75 272.27 54726.68 88888.00 2013-12-01 09:00:09.875 335 12619.80 272.30 54726.65 88888.00 2013-12-01 09:00:10.000 335 12619.73 272.27 54726.65 88888.00 2013-12-01 09:00:10.125 335 12619.67 272.23 54726.68 88888.00 2013-12-01 09:00:10.250 335 12619.77 272.25 54726.68 88888.00 2013-12-01 09:00:10.375 335 12619.85 272.23 54726.65 88888.00 2013-12-01 09:00:10.500 335 12619.80 272.23 54726.65 88888.00 2013-12-01 09:00:10.625 335 12619.75 272.23 54726.68 88888.00 2013-12-01 09:00:10.750 335 12619.77 272.25 54726.70 88888.00 2013-12-01 09:00:10.875 335 12619.77 272.25 54726.68 88888.00 2013-12-01 09:00:11.000 335 12619.75 272.25 54726.70 88888.00 2013-12-01 09:00:11.125 335 12619.75 272.23 54726.68 88888.00 2013-12-01 09:00:11.250 335 12619.70 272.18 54726.68 88888.00 2013-12-01 09:00:11.375 335 12619.65 272.18 54726.68 88888.00 2013-12-01 09:00:11.500 335 12619.70 272.18 54726.70 88888.00 2013-12-01 09:00:11.625 335 12619.67 272.18 54726.68 88888.00 2013-12-01 09:00:11.750 335 12619.70 272.18 54726.68 88888.00 2013-12-01 09:00:11.875 335 12619.73 272.15 54726.68 88888.00 2013-12-01 09:00:12.000 335 12619.75 272.18 54726.70 88888.00 2013-12-01 09:00:12.125 335 12619.73 272.15 54726.70 88888.00 2013-12-01 09:00:12.250 335 12619.67 272.15 54726.65 88888.00 2013-12-01 09:00:12.375 335 12619.70 272.12 54726.62 88888.00 2013-12-01 09:00:12.500 335 12619.73 272.12 54726.65 88888.00 2013-12-01 09:00:12.625 335 12619.75 272.12 54726.65 88888.00 2013-12-01 09:00:12.750 335 12619.77 272.12 54726.68 88888.00 2013-12-01 09:00:12.875 335 12619.73 272.12 54726.65 88888.00 2013-12-01 09:00:13.000 335 12619.73 272.12 54726.60 88888.00 2013-12-01 09:00:13.125 335 12619.75 272.15 54726.62 88888.00 2013-12-01 09:00:13.250 335 12619.73 272.12 54726.68 88888.00 2013-12-01 09:00:13.375 335 12619.75 272.12 54726.68 88888.00 2013-12-01 09:00:13.500 335 12619.75 272.12 54726.68 88888.00 2013-12-01 09:00:13.625 335 12619.73 272.10 54726.68 88888.00 2013-12-01 09:00:13.750 335 12619.65 272.10 54726.60 88888.00 2013-12-01 09:00:13.875 335 12619.67 272.10 54726.62 88888.00 2013-12-01 09:00:14.000 335 12619.70 272.07 54726.62 88888.00 2013-12-01 09:00:14.125 335 12619.77 272.07 54726.65 88888.00 2013-12-01 09:00:14.250 335 12619.77 272.07 54726.65 88888.00 2013-12-01 09:00:14.375 335 12619.77 272.07 54726.65 88888.00 2013-12-01 09:00:14.500 335 12619.77 272.07 54726.65 88888.00 2013-12-01 09:00:14.625 335 12619.75 272.07 54726.68 88888.00 2013-12-01 09:00:14.750 335 12619.77 272.05 54726.65 88888.00 2013-12-01 09:00:14.875 335 12619.77 272.05 54726.62 88888.00 2013-12-01 09:00:15.000 335 12619.77 272.07 54726.62 88888.00 2013-12-01 09:00:15.125 335 12619.80 272.07 54726.65 88888.00 2013-12-01 09:00:15.250 335 12619.77 272.05 54726.68 88888.00 2013-12-01 09:00:15.375 335 12619.77 272.07 54726.62 88888.00 2013-12-01 09:00:15.500 335 12619.75 272.05 54726.62 88888.00 2013-12-01 09:00:15.625 335 12619.75 272.05 54726.60 88888.00 2013-12-01 09:00:15.750 335 12619.75 272.07 54726.62 88888.00 2013-12-01 09:00:15.875 335 12619.83 272.05 54726.60 88888.00 2013-12-01 09:00:16.000 335 12619.90 272.05 54726.60 88888.00 2013-12-01 09:00:16.125 335 12619.92 272.05 54726.62 88888.00 2013-12-01 09:00:16.250 335 12619.90 272.02 54726.65 88888.00 2013-12-01 09:00:16.375 335 12619.83 272.02 54726.62 88888.00 2013-12-01 09:00:16.500 335 12619.88 272.02 54726.60 88888.00 2013-12-01 09:00:16.625 335 12619.90 272.02 54726.60 88888.00 2013-12-01 09:00:16.750 335 12619.88 272.02 54726.60 88888.00 2013-12-01 09:00:16.875 335 12619.83 272.02 54726.60 88888.00 2013-12-01 09:00:17.000 335 12619.77 272.00 54726.60 88888.00 2013-12-01 09:00:17.125 335 12619.77 271.98 54726.60 88888.00 2013-12-01 09:00:17.250 335 12619.75 271.98 54726.62 88888.00 2013-12-01 09:00:17.375 335 12619.77 272.00 54726.60 88888.00 2013-12-01 09:00:17.500 335 12619.73 272.00 54726.62 88888.00 2013-12-01 09:00:17.625 335 12619.70 272.00 54726.62 88888.00 2013-12-01 09:00:17.750 335 12619.77 272.00 54726.65 88888.00 2013-12-01 09:00:17.875 335 12619.77 272.02 54726.65 88888.00 2013-12-01 09:00:18.000 335 12619.77 272.00 54726.60 88888.00 2013-12-01 09:00:18.125 335 12619.75 272.00 54726.60 88888.00 2013-12-01 09:00:18.250 335 12619.73 272.00 54726.62 88888.00 2013-12-01 09:00:18.375 335 12619.83 272.00 54726.60 88888.00 2013-12-01 09:00:18.500 335 12619.80 271.98 54726.60 88888.00 2013-12-01 09:00:18.625 335 12619.80 271.98 54726.60 88888.00 2013-12-01 09:00:18.750 335 12619.75 271.98 54726.57 88888.00 2013-12-01 09:00:18.875 335 12619.73 271.98 54726.55 88888.00 2013-12-01 09:00:19.000 335 12619.75 271.98 54726.57 88888.00 2013-12-01 09:00:19.125 335 12619.77 271.98 54726.57 88888.00 2013-12-01 09:00:19.250 335 12619.75 271.98 54726.60 88888.00 2013-12-01 09:00:19.375 335 12619.80 271.98 54726.60 88888.00 2013-12-01 09:00:19.500 335 12619.77 271.95 54726.57 88888.00 2013-12-01 09:00:19.625 335 12619.75 271.98 54726.55 88888.00 2013-12-01 09:00:19.750 335 12619.80 271.95 54726.57 88888.00 2013-12-01 09:00:19.875 335 12619.75 271.93 54726.57 88888.00 2013-12-01 09:00:20.000 335 12619.75 271.95 54726.57 88888.00 2013-12-01 09:00:20.125 335 12619.75 271.95 54726.62 88888.00 2013-12-01 09:00:20.250 335 12619.70 271.95 54726.60 88888.00 2013-12-01 09:00:20.375 335 12619.75 271.95 54726.60 88888.00 2013-12-01 09:00:20.500 335 12619.77 271.93 54726.60 88888.00 2013-12-01 09:00:20.625 335 12619.77 271.93 54726.62 88888.00 2013-12-01 09:00:20.750 335 12619.80 271.95 54726.62 88888.00 2013-12-01 09:00:20.875 335 12619.83 271.93 54726.60 88888.00 2013-12-01 09:00:21.000 335 12619.80 271.95 54726.60 88888.00 2013-12-01 09:00:21.125 335 12619.77 271.93 54726.60 88888.00 2013-12-01 09:00:21.250 335 12619.75 271.90 54726.60 88888.00 2013-12-01 09:00:21.375 335 12619.77 271.93 54726.60 88888.00 2013-12-01 09:00:21.500 335 12619.80 271.90 54726.57 88888.00 2013-12-01 09:00:21.625 335 12619.83 271.90 54726.60 88888.00 2013-12-01 09:00:21.750 335 12619.83 271.90 54726.60 88888.00 2013-12-01 09:00:21.875 335 12619.83 271.88 54726.60 88888.00 2013-12-01 09:00:22.000 335 12619.85 271.90 54726.60 88888.00 2013-12-01 09:00:22.125 335 12619.85 271.88 54726.55 88888.00 2013-12-01 09:00:22.250 335 12619.77 271.85 54726.57 88888.00 2013-12-01 09:00:22.375 335 12619.80 271.88 54726.57 88888.00 2013-12-01 09:00:22.500 335 12619.85 271.93 54726.60 88888.00 2013-12-01 09:00:22.625 335 12619.88 271.93 54726.57 88888.00 2013-12-01 09:00:22.750 335 12619.85 271.90 54726.57 88888.00 2013-12-01 09:00:22.875 335 12619.88 271.88 54726.57 88888.00 2013-12-01 09:00:23.000 335 12619.90 271.88 54726.55 88888.00 2013-12-01 09:00:23.125 335 12619.90 271.88 54726.57 88888.00 2013-12-01 09:00:23.250 335 12619.88 271.85 54726.60 88888.00 2013-12-01 09:00:23.375 335 12619.90 271.88 54726.57 88888.00 2013-12-01 09:00:23.500 335 12619.88 271.88 54726.57 88888.00 2013-12-01 09:00:23.625 335 12619.88 271.90 54726.57 88888.00 2013-12-01 09:00:23.750 335 12619.85 271.90 54726.55 88888.00 2013-12-01 09:00:23.875 335 12619.83 271.88 54726.55 88888.00 2013-12-01 09:00:24.000 335 12619.75 271.82 54726.53 88888.00 2013-12-01 09:00:24.125 335 12619.77 271.82 54726.55 88888.00 2013-12-01 09:00:24.250 335 12619.77 271.82 54726.55 88888.00 2013-12-01 09:00:24.375 335 12619.80 271.82 54726.55 88888.00 2013-12-01 09:00:24.500 335 12619.85 271.82 54726.53 88888.00 2013-12-01 09:00:24.625 335 12619.90 271.85 54726.55 88888.00 2013-12-01 09:00:24.750 335 12619.88 271.82 54726.55 88888.00 2013-12-01 09:00:24.875 335 12619.90 271.80 54726.55 88888.00 2013-12-01 09:00:25.000 335 12619.95 271.77 54726.55 88888.00 2013-12-01 09:00:25.125 335 12619.92 271.80 54726.57 88888.00 2013-12-01 09:00:25.250 335 12619.88 271.80 54726.55 88888.00 2013-12-01 09:00:25.375 335 12619.85 271.82 54726.55 88888.00 2013-12-01 09:00:25.500 335 12619.90 271.82 54726.55 88888.00 2013-12-01 09:00:25.625 335 12619.92 271.82 54726.55 88888.00 2013-12-01 09:00:25.750 335 12619.92 271.80 54726.55 88888.00 2013-12-01 09:00:25.875 335 12619.90 271.82 54726.53 88888.00 2013-12-01 09:00:26.000 335 12619.88 271.77 54726.55 88888.00 2013-12-01 09:00:26.125 335 12619.85 271.80 54726.53 88888.00 2013-12-01 09:00:26.250 335 12619.85 271.77 54726.53 88888.00 2013-12-01 09:00:26.375 335 12619.90 271.80 54726.53 88888.00 2013-12-01 09:00:26.500 335 12619.90 271.77 54726.55 88888.00 2013-12-01 09:00:26.625 335 12619.88 271.80 54726.55 88888.00 2013-12-01 09:00:26.750 335 12619.88 271.77 54726.55 88888.00 2013-12-01 09:00:26.875 335 12619.88 271.77 54726.53 88888.00 2013-12-01 09:00:27.000 335 12619.85 271.77 54726.53 88888.00 2013-12-01 09:00:27.125 335 12619.85 271.77 54726.55 88888.00 2013-12-01 09:00:27.250 335 12619.85 271.77 54726.57 88888.00 2013-12-01 09:00:27.375 335 12619.88 271.80 54726.55 88888.00 2013-12-01 09:00:27.500 335 12619.88 271.75 54726.55 88888.00 2013-12-01 09:00:27.625 335 12619.85 271.75 54726.53 88888.00 2013-12-01 09:00:27.750 335 12619.85 271.75 54726.53 88888.00 2013-12-01 09:00:27.875 335 12619.90 271.75 54726.50 88888.00 2013-12-01 09:00:28.000 335 12619.92 271.75 54726.50 88888.00 2013-12-01 09:00:28.125 335 12619.95 271.77 54726.50 88888.00 2013-12-01 09:00:28.250 335 12619.92 271.75 54726.50 88888.00 2013-12-01 09:00:28.375 335 12619.98 271.77 54726.50 88888.00 2013-12-01 09:00:28.500 335 12619.98 271.75 54726.53 88888.00 2013-12-01 09:00:28.625 335 12619.98 271.75 54726.50 88888.00 2013-12-01 09:00:28.750 335 12619.95 271.77 54726.50 88888.00 2013-12-01 09:00:28.875 335 12619.90 271.75 54726.47 88888.00 2013-12-01 09:00:29.000 335 12619.90 271.75 54726.50 88888.00 2013-12-01 09:00:29.125 335 12619.92 271.70 54726.50 88888.00 2013-12-01 09:00:29.250 335 12619.92 271.70 54726.53 88888.00 2013-12-01 09:00:29.375 335 12619.98 271.73 54726.50 88888.00 2013-12-01 09:00:29.500 335 12619.95 271.77 54726.50 88888.00 2013-12-01 09:00:29.625 335 12619.90 271.73 54726.50 88888.00 2013-12-01 09:00:29.750 335 12619.92 271.73 54726.50 88888.00 2013-12-01 09:00:29.875 335 12619.95 271.73 54726.47 88888.00 2013-12-01 09:00:30.000 335 12619.92 271.70 54726.47 88888.00 2013-12-01 09:00:30.125 335 12619.98 271.73 54726.50 88888.00 2013-12-01 09:00:30.250 335 12619.95 271.70 54726.47 88888.00 2013-12-01 09:00:30.375 335 12619.92 271.73 54726.47 88888.00 2013-12-01 09:00:30.500 335 12619.95 271.73 54726.50 88888.00 2013-12-01 09:00:30.625 335 12620.00 271.75 54726.50 88888.00 2013-12-01 09:00:30.750 335 12620.05 271.70 54726.47 88888.00 2013-12-01 09:00:30.875 335 12620.02 271.70 54726.45 88888.00 2013-12-01 09:00:31.000 335 12619.95 271.70 54726.47 88888.00 2013-12-01 09:00:31.125 335 12619.98 271.73 54726.50 88888.00 2013-12-01 09:00:31.250 335 12619.95 271.68 54726.47 88888.00 2013-12-01 09:00:31.375 335 12619.92 271.68 54726.47 88888.00 2013-12-01 09:00:31.500 335 12619.95 271.68 54726.47 88888.00 2013-12-01 09:00:31.625 335 12619.98 271.68 54726.47 88888.00 2013-12-01 09:00:31.750 335 12619.98 271.68 54726.47 88888.00 2013-12-01 09:00:31.875 335 12619.98 271.65 54726.45 88888.00 2013-12-01 09:00:32.000 335 12619.98 271.68 54726.47 88888.00 2013-12-01 09:00:32.125 335 12619.98 271.68 54726.47 88888.00 2013-12-01 09:00:32.250 335 12619.92 271.68 54726.45 88888.00 2013-12-01 09:00:32.375 335 12619.88 271.65 54726.43 88888.00 2013-12-01 09:00:32.500 335 12619.95 271.68 54726.43 88888.00 2013-12-01 09:00:32.625 335 12619.98 271.68 54726.45 88888.00 2013-12-01 09:00:32.750 335 12619.98 271.65 54726.47 88888.00 2013-12-01 09:00:32.875 335 12620.00 271.65 54726.47 88888.00 2013-12-01 09:00:33.000 335 12620.00 271.68 54726.45 88888.00 2013-12-01 09:00:33.125 335 12619.98 271.68 54726.45 88888.00 2013-12-01 09:00:33.250 335 12619.92 271.57 54726.43 88888.00 2013-12-01 09:00:33.375 335 12619.95 271.62 54726.43 88888.00 2013-12-01 09:00:33.500 335 12620.00 271.62 54726.45 88888.00 2013-12-01 09:00:33.625 335 12620.02 271.65 54726.45 88888.00 2013-12-01 09:00:33.750 335 12620.00 271.68 54726.45 88888.00 2013-12-01 09:00:33.875 335 12619.98 271.65 54726.45 88888.00 2013-12-01 09:00:34.000 335 12619.95 271.62 54726.45 88888.00 2013-12-01 09:00:34.125 335 12620.00 271.62 54726.43 88888.00 2013-12-01 09:00:34.250 335 12619.98 271.60 54726.45 88888.00 2013-12-01 09:00:34.375 335 12620.00 271.60 54726.47 88888.00 2013-12-01 09:00:34.500 335 12620.00 271.62 54726.47 88888.00 2013-12-01 09:00:34.625 335 12620.02 271.62 54726.47 88888.00 2013-12-01 09:00:34.750 335 12620.05 271.60 54726.45 88888.00 2013-12-01 09:00:34.875 335 12620.02 271.57 54726.43 88888.00 2013-12-01 09:00:35.000 335 12620.00 271.60 54726.43 88888.00 2013-12-01 09:00:35.125 335 12620.05 271.62 54726.43 88888.00 2013-12-01 09:00:35.250 335 12620.05 271.60 54726.45 88888.00 2013-12-01 09:00:35.375 335 12620.10 271.60 54726.43 88888.00 2013-12-01 09:00:35.500 335 12620.08 271.60 54726.43 88888.00 2013-12-01 09:00:35.625 335 12620.12 271.60 54726.43 88888.00 2013-12-01 09:00:35.750 335 12620.20 271.60 54726.45 88888.00 2013-12-01 09:00:35.875 335 12620.20 271.60 54726.43 88888.00 2013-12-01 09:00:36.000 335 12620.17 271.60 54726.43 88888.00 2013-12-01 09:00:36.125 335 12620.12 271.60 54726.40 88888.00 2013-12-01 09:00:36.250 335 12620.08 271.57 54726.40 88888.00 2013-12-01 09:00:36.375 335 12620.12 271.55 54726.40 88888.00 2013-12-01 09:00:36.500 335 12620.12 271.57 54726.40 88888.00 2013-12-01 09:00:36.625 335 12620.10 271.57 54726.43 88888.00 2013-12-01 09:00:36.750 335 12620.10 271.55 54726.43 88888.00 2013-12-01 09:00:36.875 335 12620.15 271.55 54726.40 88888.00 2013-12-01 09:00:37.000 335 12620.17 271.55 54726.43 88888.00 2013-12-01 09:00:37.125 335 12620.17 271.57 54726.43 88888.00 2013-12-01 09:00:37.250 335 12620.15 271.55 54726.43 88888.00 2013-12-01 09:00:37.375 335 12620.10 271.50 54726.40 88888.00 2013-12-01 09:00:37.500 335 12620.08 271.50 54726.43 88888.00 2013-12-01 09:00:37.625 335 12620.08 271.52 54726.43 88888.00 2013-12-01 09:00:37.750 335 12620.10 271.55 54726.45 88888.00 2013-12-01 09:00:37.875 335 12620.08 271.55 54726.43 88888.00 2013-12-01 09:00:38.000 335 12620.08 271.52 54726.40 88888.00 2013-12-01 09:00:38.125 335 12620.05 271.52 54726.40 88888.00 2013-12-01 09:00:38.250 335 12620.00 271.52 54726.40 88888.00 2013-12-01 09:00:38.375 335 12620.05 271.52 54726.40 88888.00 2013-12-01 09:00:38.500 335 12620.12 271.52 54726.43 88888.00 2013-12-01 09:00:38.625 335 12620.12 271.55 54726.40 88888.00 2013-12-01 09:00:38.750 335 12620.08 271.55 54726.40 88888.00 2013-12-01 09:00:38.875 335 12620.08 271.52 54726.40 88888.00 2013-12-01 09:00:39.000 335 12620.12 271.50 54726.38 88888.00 2013-12-01 09:00:39.125 335 12620.17 271.48 54726.40 88888.00 2013-12-01 09:00:39.250 335 12620.15 271.48 54726.40 88888.00 2013-12-01 09:00:39.375 335 12620.17 271.50 54726.40 88888.00 2013-12-01 09:00:39.500 335 12620.12 271.52 54726.38 88888.00 2013-12-01 09:00:39.625 335 12620.12 271.50 54726.38 88888.00 2013-12-01 09:00:39.750 335 12620.10 271.50 54726.40 88888.00 2013-12-01 09:00:39.875 335 12620.10 271.50 54726.40 88888.00 2013-12-01 09:00:40.000 335 12620.15 271.50 54726.38 88888.00 2013-12-01 09:00:40.125 335 12620.15 271.52 54726.38 88888.00 2013-12-01 09:00:40.250 335 12620.12 271.50 54726.38 88888.00 2013-12-01 09:00:40.375 335 12620.08 271.50 54726.38 88888.00 2013-12-01 09:00:40.500 335 12620.05 271.50 54726.40 88888.00 2013-12-01 09:00:40.625 335 12620.10 271.48 54726.40 88888.00 2013-12-01 09:00:40.750 335 12620.08 271.48 54726.38 88888.00 2013-12-01 09:00:40.875 335 12620.08 271.48 54726.38 88888.00 2013-12-01 09:00:41.000 335 12620.12 271.48 54726.38 88888.00 2013-12-01 09:00:41.125 335 12620.12 271.45 54726.40 88888.00 2013-12-01 09:00:41.250 335 12620.12 271.45 54726.38 88888.00 2013-12-01 09:00:41.375 335 12620.15 271.48 54726.38 88888.00 2013-12-01 09:00:41.500 335 12620.15 271.48 54726.35 88888.00 2013-12-01 09:00:41.625 335 12620.15 271.43 54726.38 88888.00 2013-12-01 09:00:41.750 335 12620.10 271.45 54726.35 88888.00 2013-12-01 09:00:41.875 335 12620.10 271.45 54726.38 88888.00 2013-12-01 09:00:42.000 335 12620.15 271.45 54726.35 88888.00 2013-12-01 09:00:42.125 335 12620.15 271.45 54726.35 88888.00 2013-12-01 09:00:42.250 335 12620.15 271.43 54726.38 88888.00 2013-12-01 09:00:42.375 335 12620.08 271.45 54726.35 88888.00 2013-12-01 09:00:42.500 335 12620.05 271.45 54726.35 88888.00 2013-12-01 09:00:42.625 335 12620.10 271.43 54726.35 88888.00 2013-12-01 09:00:42.750 335 12620.12 271.43 54726.38 88888.00 2013-12-01 09:00:42.875 335 12620.12 271.45 54726.38 88888.00 2013-12-01 09:00:43.000 335 12620.10 271.43 54726.35 88888.00 2013-12-01 09:00:43.125 335 12620.10 271.43 54726.35 88888.00 2013-12-01 09:00:43.250 335 12620.12 271.45 54726.38 88888.00 2013-12-01 09:00:43.375 335 12620.15 271.48 54726.35 88888.00 2013-12-01 09:00:43.500 335 12620.17 271.45 54726.35 88888.00 2013-12-01 09:00:43.625 335 12620.17 271.43 54726.38 88888.00 2013-12-01 09:00:43.750 335 12620.15 271.43 54726.35 88888.00 2013-12-01 09:00:43.875 335 12620.15 271.43 54726.32 88888.00 2013-12-01 09:00:44.000 335 12620.20 271.38 54726.32 88888.00 2013-12-01 09:00:44.125 335 12620.23 271.40 54726.35 88888.00 2013-12-01 09:00:44.250 335 12620.20 271.43 54726.35 88888.00 2013-12-01 09:00:44.375 335 12620.25 271.38 54726.32 88888.00 2013-12-01 09:00:44.500 335 12620.27 271.38 54726.28 88888.00 2013-12-01 09:00:44.625 335 12620.23 271.35 54726.28 88888.00 2013-12-01 09:00:44.750 335 12620.17 271.35 54726.30 88888.00 2013-12-01 09:00:44.875 335 12620.17 271.38 54726.35 88888.00 2013-12-01 09:00:45.000 335 12620.20 271.38 54726.32 88888.00 2013-12-01 09:00:45.125 335 12620.17 271.38 54726.35 88888.00 2013-12-01 09:00:45.250 335 12620.17 271.38 54726.35 88888.00 2013-12-01 09:00:45.375 335 12620.25 271.40 54726.35 88888.00 2013-12-01 09:00:45.500 335 12620.30 271.40 54726.35 88888.00 2013-12-01 09:00:45.625 335 12620.30 271.38 54726.32 88888.00 2013-12-01 09:00:45.750 335 12620.25 271.35 54726.32 88888.00 2013-12-01 09:00:45.875 335 12620.20 271.35 54726.32 88888.00 2013-12-01 09:00:46.000 335 12620.25 271.40 54726.35 88888.00 2013-12-01 09:00:46.125 335 12620.25 271.40 54726.35 88888.00 2013-12-01 09:00:46.250 335 12620.20 271.35 54726.32 88888.00 2013-12-01 09:00:46.375 335 12620.20 271.35 54726.32 88888.00 2013-12-01 09:00:46.500 335 12620.23 271.32 54726.32 88888.00 2013-12-01 09:00:46.625 335 12620.17 271.32 54726.30 88888.00 2013-12-01 09:00:46.750 335 12620.15 271.32 54726.28 88888.00 2013-12-01 09:00:46.875 335 12620.17 271.35 54726.30 88888.00 2013-12-01 09:00:47.000 335 12620.23 271.32 54726.32 88888.00 2013-12-01 09:00:47.125 335 12620.33 271.35 54726.32 88888.00 2013-12-01 09:00:47.250 335 12620.27 271.30 54726.32 88888.00 2013-12-01 09:00:47.375 335 12620.25 271.27 54726.30 88888.00 2013-12-01 09:00:47.500 335 12620.27 271.32 54726.30 88888.00 2013-12-01 09:00:47.625 335 12620.33 271.32 54726.30 88888.00 2013-12-01 09:00:47.750 335 12620.35 271.30 54726.30 88888.00 2013-12-01 09:00:47.875 335 12620.35 271.27 54726.28 88888.00 2013-12-01 09:00:48.000 335 12620.35 271.30 54726.25 88888.00 2013-12-01 09:00:48.125 335 12620.27 271.30 54726.30 88888.00 2013-12-01 09:00:48.250 335 12620.23 271.30 54726.30 88888.00 2013-12-01 09:00:48.375 335 12620.27 271.30 54726.32 88888.00 2013-12-01 09:00:48.500 335 12620.33 271.30 54726.32 88888.00 2013-12-01 09:00:48.625 335 12620.35 271.25 54726.30 88888.00 2013-12-01 09:00:48.750 335 12620.33 271.25 54726.28 88888.00 2013-12-01 09:00:48.875 335 12620.35 271.25 54726.28 88888.00 2013-12-01 09:00:49.000 335 12620.35 271.25 54726.25 88888.00 2013-12-01 09:00:49.125 335 12620.33 271.25 54726.28 88888.00 2013-12-01 09:00:49.250 335 12620.30 271.23 54726.30 88888.00 2013-12-01 09:00:49.375 335 12620.35 271.27 54726.28 88888.00 2013-12-01 09:00:49.500 335 12620.35 271.27 54726.28 88888.00 2013-12-01 09:00:49.625 335 12620.33 271.25 54726.28 88888.00 2013-12-01 09:00:49.750 335 12620.30 271.25 54726.25 88888.00 2013-12-01 09:00:49.875 335 12620.27 271.27 54726.25 88888.00 2013-12-01 09:00:50.000 335 12620.27 271.25 54726.25 88888.00 2013-12-01 09:00:50.125 335 12620.33 271.23 54726.22 88888.00 2013-12-01 09:00:50.250 335 12620.40 271.20 54726.25 88888.00 2013-12-01 09:00:50.375 335 12620.48 271.23 54726.25 88888.00 2013-12-01 09:00:50.500 335 12620.42 271.23 54726.25 88888.00 2013-12-01 09:00:50.625 335 12620.40 271.23 54726.22 88888.00 2013-12-01 09:00:50.750 335 12620.42 271.20 54726.25 88888.00 2013-12-01 09:00:50.875 335 12620.48 271.23 54726.28 88888.00 2013-12-01 09:00:51.000 335 12620.45 271.23 54726.28 88888.00 2013-12-01 09:00:51.125 335 12620.38 271.20 54726.28 88888.00 2013-12-01 09:00:51.250 335 12620.38 271.15 54726.22 88888.00 2013-12-01 09:00:51.375 335 12620.48 271.18 54726.28 88888.00 2013-12-01 09:00:51.500 335 12620.45 271.23 54726.28 88888.00 2013-12-01 09:00:51.625 335 12620.35 271.23 54726.30 88888.00 2013-12-01 09:00:51.750 335 12620.30 271.23 54726.28 88888.00 2013-12-01 09:00:51.875 335 12620.38 271.18 54726.25 88888.00 2013-12-01 09:00:52.000 335 12620.42 271.18 54726.22 88888.00 2013-12-01 09:00:52.125 335 12620.42 271.18 54726.25 88888.00 2013-12-01 09:00:52.250 335 12620.45 271.15 54726.25 88888.00 2013-12-01 09:00:52.375 335 12620.45 271.18 54726.28 88888.00 2013-12-01 09:00:52.500 335 12620.42 271.15 54726.25 88888.00 2013-12-01 09:00:52.625 335 12620.40 271.12 54726.20 88888.00 2013-12-01 09:00:52.750 335 12620.40 271.15 54726.22 88888.00 2013-12-01 09:00:52.875 335 12620.42 271.12 54726.25 88888.00 2013-12-01 09:00:53.000 335 12620.45 271.12 54726.28 88888.00 2013-12-01 09:00:53.125 335 12620.42 271.12 54726.28 88888.00 2013-12-01 09:00:53.250 335 12620.38 271.10 54726.22 88888.00 2013-12-01 09:00:53.375 335 12620.38 271.12 54726.25 88888.00 2013-12-01 09:00:53.500 335 12620.40 271.10 54726.25 88888.00 2013-12-01 09:00:53.625 335 12620.45 271.12 54726.28 88888.00 2013-12-01 09:00:53.750 335 12620.48 271.15 54726.28 88888.00 2013-12-01 09:00:53.875 335 12620.42 271.12 54726.28 88888.00 2013-12-01 09:00:54.000 335 12620.40 271.10 54726.22 88888.00 2013-12-01 09:00:54.125 335 12620.42 271.10 54726.25 88888.00 2013-12-01 09:00:54.250 335 12620.40 271.10 54726.25 88888.00 2013-12-01 09:00:54.375 335 12620.45 271.10 54726.25 88888.00 2013-12-01 09:00:54.500 335 12620.45 271.10 54726.22 88888.00 2013-12-01 09:00:54.625 335 12620.48 271.10 54726.22 88888.00 2013-12-01 09:00:54.750 335 12620.45 271.10 54726.22 88888.00 2013-12-01 09:00:54.875 335 12620.50 271.07 54726.22 88888.00 2013-12-01 09:00:55.000 335 12620.50 271.05 54726.22 88888.00 2013-12-01 09:00:55.125 335 12620.45 271.05 54726.22 88888.00 2013-12-01 09:00:55.250 335 12620.38 271.05 54726.25 88888.00 2013-12-01 09:00:55.375 335 12620.42 271.07 54726.22 88888.00 2013-12-01 09:00:55.500 335 12620.48 271.05 54726.20 88888.00 2013-12-01 09:00:55.625 335 12620.42 271.05 54726.22 88888.00 2013-12-01 09:00:55.750 335 12620.42 271.05 54726.18 88888.00 2013-12-01 09:00:55.875 335 12620.42 271.02 54726.18 88888.00 2013-12-01 09:00:56.000 335 12620.42 271.00 54726.15 88888.00 2013-12-01 09:00:56.125 335 12620.48 271.02 54726.20 88888.00 2013-12-01 09:00:56.250 335 12620.48 270.98 54726.20 88888.00 2013-12-01 09:00:56.375 335 12620.50 271.00 54726.22 88888.00 2013-12-01 09:00:56.500 335 12620.52 271.05 54726.20 88888.00 2013-12-01 09:00:56.625 335 12620.55 271.00 54726.20 88888.00 2013-12-01 09:00:56.750 335 12620.55 270.98 54726.22 88888.00 2013-12-01 09:00:56.875 335 12620.45 270.95 54726.22 88888.00 2013-12-01 09:00:57.000 335 12620.42 270.98 54726.18 88888.00 2013-12-01 09:00:57.125 335 12620.40 270.98 54726.18 88888.00 2013-12-01 09:00:57.250 335 12620.38 270.95 54726.18 88888.00 2013-12-01 09:00:57.375 335 12620.40 270.95 54726.18 88888.00 2013-12-01 09:00:57.500 335 12620.40 271.00 54726.18 88888.00 2013-12-01 09:00:57.625 335 12620.40 271.00 54726.18 88888.00 2013-12-01 09:00:57.750 335 12620.38 270.98 54726.18 88888.00 2013-12-01 09:00:57.875 335 12620.42 270.95 54726.20 88888.00 2013-12-01 09:00:58.000 335 12620.45 270.98 54726.18 88888.00 2013-12-01 09:00:58.125 335 12620.45 270.98 54726.15 88888.00 2013-12-01 09:00:58.250 335 12620.50 270.98 54726.18 88888.00 2013-12-01 09:00:58.375 335 12620.42 270.98 54726.20 88888.00 2013-12-01 09:00:58.500 335 12620.40 270.95 54726.20 88888.00 2013-12-01 09:00:58.625 335 12620.38 270.90 54726.18 88888.00 2013-12-01 09:00:58.750 335 12620.38 270.93 54726.18 88888.00 2013-12-01 09:00:58.875 335 12620.42 270.93 54726.18 88888.00 2013-12-01 09:00:59.000 335 12620.45 270.90 54726.15 88888.00 2013-12-01 09:00:59.125 335 12620.48 270.90 54726.15 88888.00 2013-12-01 09:00:59.250 335 12620.48 270.93 54726.12 88888.00 2013-12-01 09:00:59.375 335 12620.52 270.95 54726.12 88888.00 2013-12-01 09:00:59.500 335 12620.60 270.93 54726.15 88888.00 2013-12-01 09:00:59.625 335 12620.58 270.93 54726.15 88888.00 2013-12-01 09:00:59.750 335 12620.52 270.90 54726.15 88888.00 2013-12-01 09:00:59.875 335 12620.50 270.93 54726.15 88888.00 2013-12-01 09:01:00.000 335 12620.60 270.90 54726.15 88888.00 2013-12-01 09:01:00.125 335 12620.60 270.88 54726.15 88888.00 2013-12-01 09:01:00.250 335 12620.55 270.88 54726.18 88888.00 2013-12-01 09:01:00.375 335 12620.52 270.85 54726.15 88888.00 2013-12-01 09:01:00.500 335 12620.50 270.85 54726.18 88888.00 2013-12-01 09:01:00.625 335 12620.50 270.85 54726.20 88888.00 2013-12-01 09:01:00.750 335 12620.58 270.85 54726.18 88888.00 2013-12-01 09:01:00.875 335 12620.58 270.88 54726.15 88888.00 2013-12-01 09:01:01.000 335 12620.50 270.82 54726.12 88888.00 2013-12-01 09:01:01.125 335 12620.50 270.82 54726.15 88888.00 2013-12-01 09:01:01.250 335 12620.55 270.82 54726.15 88888.00 2013-12-01 09:01:01.375 335 12620.50 270.82 54726.12 88888.00 2013-12-01 09:01:01.500 335 12620.52 270.82 54726.15 88888.00 2013-12-01 09:01:01.625 335 12620.58 270.80 54726.15 88888.00 2013-12-01 09:01:01.750 335 12620.62 270.80 54726.12 88888.00 2013-12-01 09:01:01.875 335 12620.60 270.80 54726.15 88888.00 2013-12-01 09:01:02.000 335 12620.55 270.80 54726.12 88888.00 2013-12-01 09:01:02.125 335 12620.60 270.80 54726.15 88888.00 2013-12-01 09:01:02.250 335 12620.62 270.77 54726.15 88888.00 2013-12-01 09:01:02.375 335 12620.58 270.75 54726.12 88888.00 2013-12-01 09:01:02.500 335 12620.58 270.73 54726.18 88888.00 2013-12-01 09:01:02.625 335 12620.52 270.73 54726.10 88888.00 2013-12-01 09:01:02.750 335 12620.45 270.75 54726.12 88888.00 2013-12-01 09:01:02.875 335 12620.48 270.75 54726.12 88888.00 2013-12-01 09:01:03.000 335 12620.58 270.75 54726.10 88888.00 2013-12-01 09:01:03.125 335 12620.55 270.73 54726.12 88888.00 2013-12-01 09:01:03.250 335 12620.55 270.73 54726.15 88888.00 2013-12-01 09:01:03.375 335 12620.58 270.77 54726.15 88888.00 2013-12-01 09:01:03.500 335 12620.62 270.73 54726.15 88888.00 2013-12-01 09:01:03.625 335 12620.58 270.73 54726.15 88888.00 2013-12-01 09:01:03.750 335 12620.50 270.70 54726.10 88888.00 2013-12-01 09:01:03.875 335 12620.48 270.70 54726.12 88888.00 2013-12-01 09:01:04.000 335 12620.55 270.73 54726.12 88888.00 2013-12-01 09:01:04.125 335 12620.58 270.70 54726.10 88888.00 2013-12-01 09:01:04.250 335 12620.50 270.68 54726.10 88888.00 2013-12-01 09:01:04.375 335 12620.50 270.68 54726.07 88888.00 2013-12-01 09:01:04.500 335 12620.58 270.70 54726.12 88888.00 2013-12-01 09:01:04.625 335 12620.52 270.68 54726.15 88888.00 2013-12-01 09:01:04.750 335 12620.48 270.68 54726.10 88888.00 2013-12-01 09:01:04.875 335 12620.48 270.68 54726.07 88888.00 2013-12-01 09:01:05.000 335 12620.52 270.65 54726.07 88888.00 2013-12-01 09:01:05.125 335 12620.50 270.65 54726.10 88888.00 2013-12-01 09:01:05.250 335 12620.52 270.65 54726.12 88888.00 2013-12-01 09:01:05.375 335 12620.55 270.68 54726.10 88888.00 2013-12-01 09:01:05.500 335 12620.55 270.68 54726.10 88888.00 2013-12-01 09:01:05.625 335 12620.55 270.65 54726.12 88888.00 2013-12-01 09:01:05.750 335 12620.52 270.65 54726.10 88888.00 2013-12-01 09:01:05.875 335 12620.45 270.65 54726.10 88888.00 2013-12-01 09:01:06.000 335 12620.42 270.62 54726.10 88888.00 2013-12-01 09:01:06.125 335 12620.52 270.62 54726.10 88888.00 2013-12-01 09:01:06.250 335 12620.62 270.62 54726.12 88888.00 2013-12-01 09:01:06.375 335 12620.60 270.65 54726.10 88888.00 2013-12-01 09:01:06.500 335 12620.58 270.65 54726.10 88888.00 2013-12-01 09:01:06.625 335 12620.60 270.65 54726.07 88888.00 2013-12-01 09:01:06.750 335 12620.62 270.65 54726.07 88888.00 2013-12-01 09:01:06.875 335 12620.58 270.65 54726.07 88888.00 2013-12-01 09:01:07.000 335 12620.55 270.65 54726.10 88888.00 2013-12-01 09:01:07.125 335 12620.52 270.62 54726.15 88888.00 2013-12-01 09:01:07.250 335 12620.52 270.57 54726.10 88888.00 2013-12-01 09:01:07.375 335 12620.55 270.60 54726.07 88888.00 2013-12-01 09:01:07.500 335 12620.50 270.62 54726.07 88888.00 2013-12-01 09:01:07.625 335 12620.50 270.65 54726.10 88888.00 2013-12-01 09:01:07.750 335 12620.52 270.62 54726.10 88888.00 2013-12-01 09:01:07.875 335 12620.48 270.60 54726.07 88888.00 2013-12-01 09:01:08.000 335 12620.48 270.60 54726.05 88888.00 2013-12-01 09:01:08.125 335 12620.50 270.60 54726.05 88888.00 2013-12-01 09:01:08.250 335 12620.48 270.60 54726.10 88888.00 2013-12-01 09:01:08.375 335 12620.55 270.65 54726.12 88888.00 2013-12-01 09:01:08.500 335 12620.65 270.68 54726.10 88888.00 2013-12-01 09:01:08.625 335 12620.65 270.65 54726.07 88888.00 2013-12-01 09:01:08.750 335 12620.62 270.62 54726.10 88888.00 2013-12-01 09:01:08.875 335 12620.58 270.60 54726.05 88888.00 2013-12-01 09:01:09.000 335 12620.58 270.62 54726.07 88888.00 2013-12-01 09:01:09.125 335 12620.58 270.60 54726.07 88888.00 2013-12-01 09:01:09.250 335 12620.58 270.57 54726.05 88888.00 2013-12-01 09:01:09.375 335 12620.60 270.55 54726.05 88888.00 2013-12-01 09:01:09.500 335 12620.58 270.57 54726.05 88888.00 2013-12-01 09:01:09.625 335 12620.55 270.55 54726.05 88888.00 2013-12-01 09:01:09.750 335 12620.58 270.55 54726.05 88888.00 2013-12-01 09:01:09.875 335 12620.60 270.57 54726.07 88888.00 2013-12-01 09:01:10.000 335 12620.58 270.57 54726.05 88888.00 2013-12-01 09:01:10.125 335 12620.58 270.55 54726.07 88888.00 2013-12-01 09:01:10.250 335 12620.62 270.55 54726.10 88888.00 2013-12-01 09:01:10.375 335 12620.65 270.57 54726.07 88888.00 2013-12-01 09:01:10.500 335 12620.65 270.57 54726.07 88888.00 2013-12-01 09:01:10.625 335 12620.58 270.55 54726.05 88888.00 2013-12-01 09:01:10.750 335 12620.55 270.57 54726.07 88888.00 2013-12-01 09:01:10.875 335 12620.52 270.55 54726.07 88888.00 2013-12-01 09:01:11.000 335 12620.55 270.52 54726.07 88888.00 2013-12-01 09:01:11.125 335 12620.52 270.52 54726.10 88888.00 2013-12-01 09:01:11.250 335 12620.50 270.55 54726.10 88888.00 2013-12-01 09:01:11.375 335 12620.55 270.55 54726.12 88888.00 2013-12-01 09:01:11.500 335 12620.55 270.52 54726.07 88888.00 2013-12-01 09:01:11.625 335 12620.45 270.52 54726.07 88888.00 2013-12-01 09:01:11.750 335 12620.42 270.52 54726.07 88888.00 2013-12-01 09:01:11.875 335 12620.42 270.52 54726.05 88888.00 2013-12-01 09:01:12.000 335 12620.42 270.50 54726.03 88888.00 2013-12-01 09:01:12.125 335 12620.50 270.52 54726.03 88888.00 2013-12-01 09:01:12.250 335 12620.52 270.50 54726.05 88888.00 2013-12-01 09:01:12.375 335 12620.55 270.50 54726.05 88888.00 2013-12-01 09:01:12.500 335 12620.52 270.50 54726.05 88888.00 2013-12-01 09:01:12.625 335 12620.52 270.50 54726.10 88888.00 2013-12-01 09:01:12.750 335 12620.58 270.48 54726.07 88888.00 2013-12-01 09:01:12.875 335 12620.55 270.50 54726.07 88888.00 2013-12-01 09:01:13.000 335 12620.50 270.50 54726.05 88888.00 2013-12-01 09:01:13.125 335 12620.52 270.48 54726.05 88888.00 2013-12-01 09:01:13.250 335 12620.60 270.50 54726.05 88888.00 2013-12-01 09:01:13.375 335 12620.67 270.50 54726.05 88888.00 2013-12-01 09:01:13.500 335 12620.70 270.50 54726.05 88888.00 2013-12-01 09:01:13.625 335 12620.65 270.48 54726.03 88888.00 2013-12-01 09:01:13.750 335 12620.55 270.45 54726.03 88888.00 2013-12-01 09:01:13.875 335 12620.50 270.48 54726.07 88888.00 2013-12-01 09:01:14.000 335 12620.45 270.50 54726.05 88888.00 2013-12-01 09:01:14.125 335 12620.48 270.48 54726.05 88888.00 2013-12-01 09:01:14.250 335 12620.50 270.48 54726.05 88888.00 2013-12-01 09:01:14.375 335 12620.52 270.48 54726.05 88888.00 2013-12-01 09:01:14.500 335 12620.48 270.45 54726.05 88888.00 2013-12-01 09:01:14.625 335 12620.48 270.48 54726.05 88888.00 2013-12-01 09:01:14.750 335 12620.50 270.50 54726.05 88888.00 2013-12-01 09:01:14.875 335 12620.50 270.45 54726.05 88888.00 2013-12-01 09:01:15.000 335 12620.50 270.45 54726.03 88888.00 2013-12-01 09:01:15.125 335 12620.52 270.48 54726.03 88888.00 2013-12-01 09:01:15.250 335 12620.50 270.43 54726.00 88888.00 2013-12-01 09:01:15.375 335 12620.55 270.43 54726.00 88888.00 2013-12-01 09:01:15.500 335 12620.62 270.43 54726.05 88888.00 2013-12-01 09:01:15.625 335 12620.70 270.40 54726.03 88888.00 2013-12-01 09:01:15.750 335 12620.62 270.40 54726.00 88888.00 2013-12-01 09:01:15.875 335 12620.52 270.43 54726.03 88888.00 2013-12-01 09:01:16.000 335 12620.48 270.40 54726.00 88888.00 2013-12-01 09:01:16.125 335 12620.50 270.43 54726.00 88888.00 2013-12-01 09:01:16.250 335 12620.45 270.40 54726.00 88888.00 2013-12-01 09:01:16.375 335 12620.48 270.40 54726.03 88888.00 2013-12-01 09:01:16.500 335 12620.50 270.43 54726.03 88888.00 2013-12-01 09:01:16.625 335 12620.52 270.40 54726.03 88888.00 2013-12-01 09:01:16.750 335 12620.60 270.40 54726.05 88888.00 2013-12-01 09:01:16.875 335 12620.58 270.40 54726.05 88888.00 2013-12-01 09:01:17.000 335 12620.55 270.40 54726.05 88888.00 2013-12-01 09:01:17.125 335 12620.58 270.40 54726.03 88888.00 2013-12-01 09:01:17.250 335 12620.55 270.35 54726.03 88888.00 2013-12-01 09:01:17.375 335 12620.58 270.38 54726.00 88888.00 2013-12-01 09:01:17.500 335 12620.62 270.40 54725.97 88888.00 2013-12-01 09:01:17.625 335 12620.60 270.38 54725.95 88888.00 2013-12-01 09:01:17.750 335 12620.60 270.38 54726.00 88888.00 2013-12-01 09:01:17.875 335 12620.67 270.38 54726.00 88888.00 2013-12-01 09:01:18.000 335 12620.67 270.38 54726.00 88888.00 2013-12-01 09:01:18.125 335 12620.62 270.38 54725.97 88888.00 2013-12-01 09:01:18.250 335 12620.62 270.35 54725.97 88888.00 2013-12-01 09:01:18.375 335 12620.67 270.35 54726.00 88888.00 2013-12-01 09:01:18.500 335 12620.65 270.35 54726.00 88888.00 2013-12-01 09:01:18.625 335 12620.65 270.35 54726.03 88888.00 2013-12-01 09:01:18.750 335 12620.60 270.38 54725.97 88888.00 2013-12-01 09:01:18.875 335 12620.55 270.32 54726.00 88888.00 2013-12-01 09:01:19.000 335 12620.62 270.32 54725.97 88888.00 2013-12-01 09:01:19.125 335 12620.67 270.32 54726.00 88888.00 2013-12-01 09:01:19.250 335 12620.62 270.30 54725.97 88888.00 2013-12-01 09:01:19.375 335 12620.62 270.35 54726.00 88888.00 2013-12-01 09:01:19.500 335 12620.62 270.35 54726.05 88888.00 2013-12-01 09:01:19.625 335 12620.65 270.38 54726.05 88888.00 2013-12-01 09:01:19.750 335 12620.60 270.35 54726.03 88888.00 2013-12-01 09:01:19.875 335 12620.55 270.27 54726.00 88888.00 2013-12-01 09:01:20.000 335 12620.52 270.27 54725.97 88888.00 2013-12-01 09:01:20.125 335 12620.52 270.30 54725.97 88888.00 2013-12-01 09:01:20.250 335 12620.55 270.30 54726.03 88888.00 2013-12-01 09:01:20.375 335 12620.58 270.30 54726.00 88888.00 2013-12-01 09:01:20.500 335 12620.58 270.30 54725.97 88888.00 2013-12-01 09:01:20.625 335 12620.58 270.30 54726.00 88888.00 2013-12-01 09:01:20.750 335 12620.65 270.30 54725.95 88888.00 2013-12-01 09:01:20.875 335 12620.65 270.25 54725.97 88888.00 2013-12-01 09:01:21.000 335 12620.60 270.25 54725.97 88888.00 2013-12-01 09:01:21.125 335 12620.55 270.25 54725.97 88888.00 2013-12-01 09:01:21.250 335 12620.55 270.25 54726.00 88888.00 2013-12-01 09:01:21.375 335 12620.58 270.25 54725.97 88888.00 2013-12-01 09:01:21.500 335 12620.58 270.25 54725.93 88888.00 2013-12-01 09:01:21.625 335 12620.67 270.25 54725.97 88888.00 2013-12-01 09:01:21.750 335 12620.75 270.25 54725.97 88888.00 2013-12-01 09:01:21.875 335 12620.62 270.23 54725.95 88888.00 2013-12-01 09:01:22.000 335 12620.58 270.23 54725.97 88888.00 2013-12-01 09:01:22.125 335 12620.55 270.25 54725.97 88888.00 2013-12-01 09:01:22.250 335 12620.60 270.23 54725.97 88888.00 2013-12-01 09:01:22.375 335 12620.58 270.23 54725.97 88888.00 2013-12-01 09:01:22.500 335 12620.55 270.23 54725.97 88888.00 2013-12-01 09:01:22.625 335 12620.55 270.25 54725.95 88888.00 2013-12-01 09:01:22.750 335 12620.52 270.25 54725.97 88888.00 2013-12-01 09:01:22.875 335 12620.55 270.23 54725.95 88888.00 2013-12-01 09:01:23.000 335 12620.52 270.20 54725.95 88888.00 2013-12-01 09:01:23.125 335 12620.55 270.23 54725.97 88888.00 2013-12-01 09:01:23.250 335 12620.52 270.20 54725.95 88888.00 2013-12-01 09:01:23.375 335 12620.50 270.20 54726.00 88888.00 2013-12-01 09:01:23.500 335 12620.50 270.20 54725.97 88888.00 2013-12-01 09:01:23.625 335 12620.50 270.20 54725.95 88888.00 2013-12-01 09:01:23.750 335 12620.52 270.23 54725.95 88888.00 2013-12-01 09:01:23.875 335 12620.58 270.18 54726.00 88888.00 2013-12-01 09:01:24.000 335 12620.60 270.18 54725.97 88888.00 2013-12-01 09:01:24.125 335 12620.55 270.15 54725.95 88888.00 2013-12-01 09:01:24.250 335 12620.45 270.18 54725.97 88888.00 2013-12-01 09:01:24.375 335 12620.50 270.18 54725.97 88888.00 2013-12-01 09:01:24.500 335 12620.58 270.18 54725.97 88888.00 2013-12-01 09:01:24.625 335 12620.60 270.18 54725.95 88888.00 2013-12-01 09:01:24.750 335 12620.67 270.20 54725.97 88888.00 2013-12-01 09:01:24.875 335 12620.65 270.18 54725.95 88888.00 2013-12-01 09:01:25.000 335 12620.60 270.18 54725.97 88888.00 2013-12-01 09:01:25.125 335 12620.50 270.15 54725.97 88888.00 2013-12-01 09:01:25.250 335 12620.45 270.15 54725.97 88888.00 2013-12-01 09:01:25.375 335 12620.52 270.18 54725.97 88888.00 2013-12-01 09:01:25.500 335 12620.58 270.15 54725.97 88888.00 2013-12-01 09:01:25.625 335 12620.58 270.15 54725.97 88888.00 2013-12-01 09:01:25.750 335 12620.60 270.15 54725.97 88888.00 2013-12-01 09:01:25.875 335 12620.58 270.15 54725.95 88888.00 2013-12-01 09:01:26.000 335 12620.58 270.15 54725.93 88888.00 2013-12-01 09:01:26.125 335 12620.55 270.12 54725.93 88888.00 2013-12-01 09:01:26.250 335 12620.52 270.12 54725.95 88888.00 2013-12-01 09:01:26.375 335 12620.52 270.15 54725.97 88888.00 2013-12-01 09:01:26.500 335 12620.60 270.18 54725.97 88888.00 2013-12-01 09:01:26.625 335 12620.62 270.15 54725.97 88888.00 2013-12-01 09:01:26.750 335 12620.58 270.15 54725.97 88888.00 2013-12-01 09:01:26.875 335 12620.60 270.12 54725.95 88888.00 2013-12-01 09:01:27.000 335 12620.60 270.10 54725.95 88888.00 2013-12-01 09:01:27.125 335 12620.50 270.10 54725.95 88888.00 2013-12-01 09:01:27.250 335 12620.45 270.10 54725.95 88888.00 2013-12-01 09:01:27.375 335 12620.55 270.12 54725.97 88888.00 2013-12-01 09:01:27.500 335 12620.55 270.15 54725.97 88888.00 2013-12-01 09:01:27.625 335 12620.52 270.12 54725.93 88888.00 2013-12-01 09:01:27.750 335 12620.52 270.12 54725.95 88888.00 2013-12-01 09:01:27.875 335 12620.52 270.10 54725.95 88888.00 2013-12-01 09:01:28.000 335 12620.55 270.10 54725.97 88888.00 2013-12-01 09:01:28.125 335 12620.58 270.10 54725.95 88888.00 2013-12-01 09:01:28.250 335 12620.62 270.10 54725.97 88888.00 2013-12-01 09:01:28.375 335 12620.62 270.10 54725.95 88888.00 2013-12-01 09:01:28.500 335 12620.60 270.05 54725.93 88888.00 2013-12-01 09:01:28.625 335 12620.62 270.05 54725.93 88888.00 2013-12-01 09:01:28.750 335 12620.58 270.05 54725.90 88888.00 2013-12-01 09:01:28.875 335 12620.65 270.05 54725.90 88888.00 2013-12-01 09:01:29.000 335 12620.62 270.07 54725.90 88888.00 2013-12-01 09:01:29.125 335 12620.55 270.07 54725.88 88888.00 2013-12-01 09:01:29.250 335 12620.52 270.07 54725.95 88888.00 2013-12-01 09:01:29.375 335 12620.58 270.10 54725.95 88888.00 2013-12-01 09:01:29.500 335 12620.58 270.07 54725.95 88888.00 2013-12-01 09:01:29.625 335 12620.60 270.02 54725.95 88888.00 2013-12-01 09:01:29.750 335 12620.58 270.05 54725.95 88888.00 2013-12-01 09:01:29.875 335 12620.55 270.07 54725.97 88888.00 2013-12-01 09:01:30.000 335 12620.50 270.05 54725.95 88888.00 2013-12-01 09:01:30.125 335 12620.52 270.02 54725.93 88888.00 2013-12-01 09:01:30.250 335 12620.55 270.00 54725.93 88888.00 2013-12-01 09:01:30.375 335 12620.65 270.00 54725.90 88888.00 2013-12-01 09:01:30.500 335 12620.67 270.05 54725.90 88888.00 2013-12-01 09:01:30.625 335 12620.62 270.05 54725.93 88888.00 2013-12-01 09:01:30.750 335 12620.65 270.00 54725.93 88888.00 2013-12-01 09:01:30.875 335 12620.65 270.02 54725.93 88888.00 2013-12-01 09:01:31.000 335 12620.60 270.00 54725.93 88888.00 2013-12-01 09:01:31.125 335 12620.65 269.98 54725.95 88888.00 2013-12-01 09:01:31.250 335 12620.65 269.98 54725.95 88888.00 2013-12-01 09:01:31.375 335 12620.62 269.98 54725.95 88888.00 2013-12-01 09:01:31.500 335 12620.52 269.98 54725.90 88888.00 2013-12-01 09:01:31.625 335 12620.52 269.98 54725.90 88888.00 2013-12-01 09:01:31.750 335 12620.62 269.95 54725.90 88888.00 2013-12-01 09:01:31.875 335 12620.67 269.95 54725.88 88888.00 2013-12-01 09:01:32.000 335 12620.65 269.95 54725.88 88888.00 2013-12-01 09:01:32.125 335 12620.58 269.95 54725.93 88888.00 2013-12-01 09:01:32.250 335 12620.55 269.95 54725.93 88888.00 2013-12-01 09:01:32.375 335 12620.62 269.95 54725.90 88888.00 2013-12-01 09:01:32.500 335 12620.60 269.93 54725.90 88888.00 2013-12-01 09:01:32.625 335 12620.55 269.93 54725.90 88888.00 2013-12-01 09:01:32.750 335 12620.50 269.93 54725.93 88888.00 2013-12-01 09:01:32.875 335 12620.55 269.93 54725.95 88888.00 2013-12-01 09:01:33.000 335 12620.55 269.95 54725.90 88888.00 2013-12-01 09:01:33.125 335 12620.52 269.98 54725.93 88888.00 2013-12-01 09:01:33.250 335 12620.58 269.95 54725.93 88888.00 2013-12-01 09:01:33.375 335 12620.65 269.98 54725.93 88888.00 2013-12-01 09:01:33.500 335 12620.60 269.95 54725.95 88888.00 2013-12-01 09:01:33.625 335 12620.50 269.93 54725.90 88888.00 2013-12-01 09:01:33.750 335 12620.48 269.90 54725.90 88888.00 2013-12-01 09:01:33.875 335 12620.52 269.88 54725.90 88888.00 2013-12-01 09:01:34.000 335 12620.62 269.93 54725.90 88888.00 2013-12-01 09:01:34.125 335 12620.67 269.98 54725.90 88888.00 2013-12-01 09:01:34.250 335 12620.60 269.95 54725.93 88888.00 2013-12-01 09:01:34.375 335 12620.52 269.93 54725.90 88888.00 2013-12-01 09:01:34.500 335 12620.52 269.93 54725.93 88888.00 2013-12-01 09:01:34.625 335 12620.58 269.90 54725.93 88888.00 2013-12-01 09:01:34.750 335 12620.58 269.93 54725.93 88888.00 2013-12-01 09:01:34.875 335 12620.52 269.93 54725.93 88888.00 2013-12-01 09:01:35.000 335 12620.50 269.88 54725.90 88888.00 2013-12-01 09:01:35.125 335 12620.55 269.88 54725.90 88888.00 2013-12-01 09:01:35.250 335 12620.55 269.88 54725.90 88888.00 2013-12-01 09:01:35.375 335 12620.50 269.88 54725.93 88888.00 2013-12-01 09:01:35.500 335 12620.45 269.85 54725.93 88888.00 2013-12-01 09:01:35.625 335 12620.50 269.88 54725.93 88888.00 2013-12-01 09:01:35.750 335 12620.55 269.82 54725.90 88888.00 2013-12-01 09:01:35.875 335 12620.52 269.85 54725.93 88888.00 2013-12-01 09:01:36.000 335 12620.50 269.85 54725.88 88888.00 2013-12-01 09:01:36.125 335 12620.52 269.88 54725.90 88888.00 2013-12-01 09:01:36.250 335 12620.50 269.88 54725.88 88888.00 2013-12-01 09:01:36.375 335 12620.55 269.85 54725.88 88888.00 2013-12-01 09:01:36.500 335 12620.55 269.82 54725.85 88888.00 2013-12-01 09:01:36.625 335 12620.55 269.85 54725.85 88888.00 2013-12-01 09:01:36.750 335 12620.52 269.82 54725.85 88888.00 2013-12-01 09:01:36.875 335 12620.45 269.82 54725.88 88888.00 2013-12-01 09:01:37.000 335 12620.42 269.80 54725.85 88888.00 2013-12-01 09:01:37.125 335 12620.42 269.80 54725.85 88888.00 2013-12-01 09:01:37.250 335 12620.50 269.80 54725.90 88888.00 2013-12-01 09:01:37.375 335 12620.60 269.82 54725.90 88888.00 2013-12-01 09:01:37.500 335 12620.60 269.80 54725.90 88888.00 2013-12-01 09:01:37.625 335 12620.55 269.80 54725.93 88888.00 2013-12-01 09:01:37.750 335 12620.52 269.77 54725.95 88888.00 2013-12-01 09:01:37.875 335 12620.48 269.77 54725.90 88888.00 2013-12-01 09:01:38.000 335 12620.48 269.80 54725.93 88888.00 2013-12-01 09:01:38.125 335 12620.48 269.80 54725.90 88888.00 2013-12-01 09:01:38.250 335 12620.45 269.77 54725.90 88888.00 2013-12-01 09:01:38.375 335 12620.40 269.75 54725.88 88888.00 2013-12-01 09:01:38.500 335 12620.45 269.75 54725.88 88888.00 2013-12-01 09:01:38.625 335 12620.52 269.75 54725.88 88888.00 2013-12-01 09:01:38.750 335 12620.45 269.75 54725.90 88888.00 2013-12-01 09:01:38.875 335 12620.38 269.73 54725.90 88888.00 2013-12-01 09:01:39.000 335 12620.35 269.75 54725.90 88888.00 2013-12-01 09:01:39.125 335 12620.30 269.73 54725.88 88888.00 2013-12-01 09:01:39.250 335 12620.33 269.73 54725.90 88888.00 2013-12-01 09:01:39.375 335 12620.40 269.73 54725.90 88888.00 2013-12-01 09:01:39.500 335 12620.50 269.73 54725.93 88888.00 2013-12-01 09:01:39.625 335 12620.52 269.70 54725.90 88888.00 2013-12-01 09:01:39.750 335 12620.42 269.70 54725.88 88888.00 2013-12-01 09:01:39.875 335 12620.40 269.70 54725.88 88888.00 2013-12-01 09:01:40.000 335 12620.42 269.68 54725.88 88888.00 2013-12-01 09:01:40.125 335 12620.48 269.70 54725.88 88888.00 2013-12-01 09:01:40.250 335 12620.48 269.68 54725.90 88888.00 2013-12-01 09:01:40.375 335 12620.45 269.70 54725.88 88888.00 2013-12-01 09:01:40.500 335 12620.38 269.73 54725.88 88888.00 2013-12-01 09:01:40.625 335 12620.35 269.70 54725.85 88888.00 2013-12-01 09:01:40.750 335 12620.35 269.73 54725.85 88888.00 2013-12-01 09:01:40.875 335 12620.40 269.73 54725.88 88888.00 2013-12-01 09:01:41.000 335 12620.48 269.70 54725.88 88888.00 2013-12-01 09:01:41.125 335 12620.42 269.70 54725.88 88888.00 2013-12-01 09:01:41.250 335 12620.40 269.70 54725.82 88888.00 2013-12-01 09:01:41.375 335 12620.48 269.73 54725.82 88888.00 2013-12-01 09:01:41.500 335 12620.45 269.68 54725.85 88888.00 2013-12-01 09:01:41.625 335 12620.33 269.65 54725.88 88888.00 2013-12-01 09:01:41.750 335 12620.30 269.68 54725.88 88888.00 2013-12-01 09:01:41.875 335 12620.40 269.70 54725.88 88888.00 2013-12-01 09:01:42.000 335 12620.38 269.68 54725.82 88888.00 2013-12-01 09:01:42.125 335 12620.38 269.65 54725.88 88888.00 2013-12-01 09:01:42.250 335 12620.38 269.65 54725.85 88888.00 2013-12-01 09:01:42.375 335 12620.42 269.65 54725.85 88888.00 2013-12-01 09:01:42.500 335 12620.42 269.62 54725.88 88888.00 2013-12-01 09:01:42.625 335 12620.42 269.65 54725.85 88888.00 2013-12-01 09:01:42.750 335 12620.45 269.62 54725.88 88888.00 2013-12-01 09:01:42.875 335 12620.45 269.62 54725.85 88888.00 2013-12-01 09:01:43.000 335 12620.40 269.62 54725.85 88888.00 2013-12-01 09:01:43.125 335 12620.35 269.62 54725.85 88888.00 2013-12-01 09:01:43.250 335 12620.38 269.60 54725.85 88888.00 2013-12-01 09:01:43.375 335 12620.40 269.62 54725.82 88888.00 2013-12-01 09:01:43.500 335 12620.40 269.60 54725.85 88888.00 2013-12-01 09:01:43.625 335 12620.38 269.60 54725.82 88888.00 2013-12-01 09:01:43.750 335 12620.38 269.65 54725.85 88888.00 2013-12-01 09:01:43.875 335 12620.35 269.65 54725.88 88888.00 2013-12-01 09:01:44.000 335 12620.35 269.62 54725.85 88888.00 2013-12-01 09:01:44.125 335 12620.33 269.62 54725.85 88888.00 2013-12-01 09:01:44.250 335 12620.33 269.62 54725.85 88888.00 2013-12-01 09:01:44.375 335 12620.33 269.62 54725.85 88888.00 2013-12-01 09:01:44.500 335 12620.40 269.65 54725.82 88888.00 2013-12-01 09:01:44.625 335 12620.42 269.62 54725.85 88888.00 2013-12-01 09:01:44.750 335 12620.40 269.62 54725.88 88888.00 2013-12-01 09:01:44.875 335 12620.38 269.62 54725.88 88888.00 2013-12-01 09:01:45.000 335 12620.35 269.60 54725.82 88888.00 2013-12-01 09:01:45.125 335 12620.40 269.60 54725.82 88888.00 2013-12-01 09:01:45.250 335 12620.38 269.57 54725.80 88888.00 2013-12-01 09:01:45.375 335 12620.38 269.57 54725.80 88888.00 2013-12-01 09:01:45.500 335 12620.38 269.57 54725.85 88888.00 2013-12-01 09:01:45.625 335 12620.40 269.60 54725.82 88888.00 2013-12-01 09:01:45.750 335 12620.42 269.62 54725.85 88888.00 2013-12-01 09:01:45.875 335 12620.40 269.62 54725.85 88888.00 2013-12-01 09:01:46.000 335 12620.35 269.60 54725.82 88888.00 2013-12-01 09:01:46.125 335 12620.33 269.57 54725.82 88888.00 2013-12-01 09:01:46.250 335 12620.27 269.60 54725.85 88888.00 2013-12-01 09:01:46.375 335 12620.33 269.62 54725.85 88888.00 2013-12-01 09:01:46.500 335 12620.33 269.60 54725.85 88888.00 2013-12-01 09:01:46.625 335 12620.30 269.60 54725.85 88888.00 2013-12-01 09:01:46.750 335 12620.33 269.57 54725.85 88888.00 2013-12-01 09:01:46.875 335 12620.35 269.57 54725.85 88888.00 2013-12-01 09:01:47.000 335 12620.38 269.57 54725.82 88888.00 2013-12-01 09:01:47.125 335 12620.38 269.57 54725.85 88888.00 2013-12-01 09:01:47.250 335 12620.35 269.55 54725.85 88888.00 2013-12-01 09:01:47.375 335 12620.35 269.57 54725.88 88888.00 2013-12-01 09:01:47.500 335 12620.40 269.57 54725.88 88888.00 2013-12-01 09:01:47.625 335 12620.40 269.57 54725.88 88888.00 2013-12-01 09:01:47.750 335 12620.38 269.55 54725.88 88888.00 2013-12-01 09:01:47.875 335 12620.35 269.57 54725.85 88888.00 2013-12-01 09:01:48.000 335 12620.38 269.55 54725.88 88888.00 2013-12-01 09:01:48.125 335 12620.35 269.55 54725.88 88888.00 2013-12-01 09:01:48.250 335 12620.33 269.52 54725.88 88888.00 2013-12-01 09:01:48.375 335 12620.40 269.57 54725.85 88888.00 2013-12-01 09:01:48.500 335 12620.42 269.57 54725.85 88888.00 2013-12-01 09:01:48.625 335 12620.45 269.57 54725.85 88888.00 2013-12-01 09:01:48.750 335 12620.40 269.55 54725.80 88888.00 2013-12-01 09:01:48.875 335 12620.40 269.52 54725.80 88888.00 2013-12-01 09:01:49.000 335 12620.40 269.52 54725.80 88888.00 2013-12-01 09:01:49.125 335 12620.33 269.55 54725.82 88888.00 2013-12-01 09:01:49.250 335 12620.23 269.55 54725.82 88888.00 2013-12-01 09:01:49.375 335 12620.23 269.55 54725.82 88888.00 2013-12-01 09:01:49.500 335 12620.30 269.55 54725.85 88888.00 2013-12-01 09:01:49.625 335 12620.33 269.55 54725.85 88888.00 2013-12-01 09:01:49.750 335 12620.33 269.55 54725.85 88888.00 2013-12-01 09:01:49.875 335 12620.38 269.55 54725.85 88888.00 2013-12-01 09:01:50.000 335 12620.38 269.55 54725.85 88888.00 2013-12-01 09:01:50.125 335 12620.40 269.57 54725.82 88888.00 2013-12-01 09:01:50.250 335 12620.38 269.55 54725.82 88888.00 2013-12-01 09:01:50.375 335 12620.33 269.52 54725.80 88888.00 2013-12-01 09:01:50.500 335 12620.30 269.55 54725.80 88888.00 2013-12-01 09:01:50.625 335 12620.35 269.52 54725.80 88888.00 2013-12-01 09:01:50.750 335 12620.40 269.50 54725.80 88888.00 2013-12-01 09:01:50.875 335 12620.35 269.52 54725.80 88888.00 2013-12-01 09:01:51.000 335 12620.35 269.50 54725.80 88888.00 2013-12-01 09:01:51.125 335 12620.33 269.50 54725.80 88888.00 2013-12-01 09:01:51.250 335 12620.27 269.50 54725.85 88888.00 2013-12-01 09:01:51.375 335 12620.30 269.50 54725.85 88888.00 2013-12-01 09:01:51.500 335 12620.23 269.48 54725.80 88888.00 2013-12-01 09:01:51.625 335 12620.17 269.48 54725.78 88888.00 2013-12-01 09:01:51.750 335 12620.17 269.52 54725.80 88888.00 2013-12-01 09:01:51.875 335 12620.20 269.52 54725.78 88888.00 2013-12-01 09:01:52.000 335 12620.23 269.55 54725.80 88888.00 2013-12-01 09:01:52.125 335 12620.25 269.50 54725.80 88888.00 2013-12-01 09:01:52.250 335 12620.20 269.45 54725.72 88888.00 2013-12-01 09:01:52.375 335 12620.17 269.45 54725.75 88888.00 2013-12-01 09:01:52.500 335 12620.15 269.50 54725.78 88888.00 2013-12-01 09:01:52.625 335 12620.20 269.50 54725.78 88888.00 2013-12-01 09:01:52.750 335 12620.27 269.48 54725.80 88888.00 2013-12-01 09:01:52.875 335 12620.33 269.48 54725.78 88888.00 2013-12-01 09:01:53.000 335 12620.23 269.48 54725.78 88888.00 2013-12-01 09:01:53.125 335 12620.17 269.50 54725.80 88888.00 2013-12-01 09:01:53.250 335 12620.17 269.50 54725.80 88888.00 2013-12-01 09:01:53.375 335 12620.17 269.50 54725.78 88888.00 2013-12-01 09:01:53.500 335 12620.25 269.50 54725.78 88888.00 2013-12-01 09:01:53.625 335 12620.25 269.48 54725.75 88888.00 2013-12-01 09:01:53.750 335 12620.23 269.48 54725.75 88888.00 2013-12-01 09:01:53.875 335 12620.23 269.48 54725.78 88888.00 2013-12-01 09:01:54.000 335 12620.25 269.48 54725.78 88888.00 2013-12-01 09:01:54.125 335 12620.25 269.48 54725.78 88888.00 2013-12-01 09:01:54.250 335 12620.27 269.50 54725.80 88888.00 2013-12-01 09:01:54.375 335 12620.25 269.50 54725.82 88888.00 2013-12-01 09:01:54.500 335 12620.17 269.50 54725.82 88888.00 2013-12-01 09:01:54.625 335 12620.10 269.50 54725.78 88888.00 2013-12-01 09:01:54.750 335 12620.08 269.48 54725.78 88888.00 2013-12-01 09:01:54.875 335 12620.15 269.48 54725.78 88888.00 2013-12-01 09:01:55.000 335 12620.17 269.48 54725.75 88888.00 2013-12-01 09:01:55.125 335 12620.15 269.48 54725.78 88888.00 2013-12-01 09:01:55.250 335 12620.17 269.45 54725.78 88888.00 2013-12-01 09:01:55.375 335 12620.17 269.45 54725.80 88888.00 2013-12-01 09:01:55.500 335 12620.20 269.48 54725.80 88888.00 2013-12-01 09:01:55.625 335 12620.25 269.48 54725.82 88888.00 2013-12-01 09:01:55.750 335 12620.27 269.50 54725.82 88888.00 2013-12-01 09:01:55.875 335 12620.20 269.50 54725.80 88888.00 2013-12-01 09:01:56.000 335 12620.15 269.43 54725.78 88888.00 2013-12-01 09:01:56.125 335 12620.12 269.43 54725.75 88888.00 2013-12-01 09:01:56.250 335 12620.12 269.48 54725.80 88888.00 2013-12-01 09:01:56.375 335 12620.17 269.48 54725.78 88888.00 2013-12-01 09:01:56.500 335 12620.17 269.43 54725.78 88888.00 2013-12-01 09:01:56.625 335 12620.20 269.45 54725.78 88888.00 2013-12-01 09:01:56.750 335 12620.17 269.48 54725.78 88888.00 2013-12-01 09:01:56.875 335 12620.12 269.45 54725.78 88888.00 2013-12-01 09:01:57.000 335 12620.12 269.48 54725.78 88888.00 2013-12-01 09:01:57.125 335 12620.15 269.45 54725.75 88888.00 2013-12-01 09:01:57.250 335 12620.10 269.45 54725.78 88888.00 2013-12-01 09:01:57.375 335 12620.15 269.48 54725.75 88888.00 2013-12-01 09:01:57.500 335 12620.15 269.45 54725.75 88888.00 2013-12-01 09:01:57.625 335 12620.10 269.45 54725.72 88888.00 2013-12-01 09:01:57.750 335 12620.10 269.48 54725.75 88888.00 2013-12-01 09:01:57.875 335 12620.10 269.50 54725.78 88888.00 2013-12-01 09:01:58.000 335 12620.08 269.50 54725.75 88888.00 2013-12-01 09:01:58.125 335 12620.05 269.48 54725.75 88888.00 2013-12-01 09:01:58.250 335 12620.05 269.45 54725.78 88888.00 2013-12-01 09:01:58.375 335 12620.05 269.48 54725.78 88888.00 2013-12-01 09:01:58.500 335 12620.10 269.50 54725.78 88888.00 2013-12-01 09:01:58.625 335 12620.08 269.48 54725.78 88888.00 2013-12-01 09:01:58.750 335 12620.00 269.45 54725.75 88888.00 2013-12-01 09:01:58.875 335 12620.05 269.43 54725.75 88888.00 2013-12-01 09:01:59.000 335 12620.08 269.45 54725.75 88888.00 2013-12-01 09:01:59.125 335 12620.10 269.45 54725.78 88888.00 2013-12-01 09:01:59.250 335 12620.12 269.45 54725.82 88888.00 2013-12-01 09:01:59.375 335 12620.12 269.45 54725.78 88888.00 2013-12-01 09:01:59.500 335 12620.08 269.40 54725.75 88888.00 2013-12-01 09:01:59.625 335 12620.02 269.43 54725.75 88888.00 2013-12-01 09:01:59.750 335 12620.02 269.45 54725.78 88888.00 2013-12-01 09:01:59.875 335 12620.02 269.45 54725.78 88888.00 2013-12-01 09:02:00.000 335 12620.08 269.50 54725.80 88888.00 2013-12-01 09:02:00.125 335 12620.02 269.50 54725.78 88888.00 2013-12-01 09:02:00.250 335 12620.05 269.45 54725.75 88888.00 2013-12-01 09:02:00.375 335 12620.08 269.45 54725.72 88888.00 2013-12-01 09:02:00.500 335 12620.10 269.45 54725.75 88888.00 2013-12-01 09:02:00.625 335 12620.12 269.45 54725.75 88888.00 2013-12-01 09:02:00.750 335 12620.08 269.48 54725.72 88888.00 2013-12-01 09:02:00.875 335 12620.02 269.48 54725.78 88888.00 2013-12-01 09:02:01.000 335 12620.02 269.43 54725.72 88888.00 2013-12-01 09:02:01.125 335 12620.00 269.43 54725.70 88888.00 2013-12-01 09:02:01.250 335 12619.95 269.43 54725.75 88888.00 2013-12-01 09:02:01.375 335 12620.00 269.45 54725.72 88888.00 2013-12-01 09:02:01.500 335 12620.02 269.48 54725.70 88888.00 2013-12-01 09:02:01.625 335 12620.05 269.48 54725.70 88888.00 2013-12-01 09:02:01.750 335 12620.08 269.43 54725.72 88888.00 2013-12-01 09:02:01.875 335 12620.00 269.45 54725.72 88888.00 2013-12-01 09:02:02.000 335 12620.00 269.48 54725.75 88888.00 2013-12-01 09:02:02.125 335 12620.00 269.50 54725.75 88888.00 2013-12-01 09:02:02.250 335 12620.00 269.45 54725.75 88888.00 2013-12-01 09:02:02.375 335 12620.00 269.45 54725.75 88888.00 2013-12-01 09:02:02.500 335 12620.00 269.40 54725.72 88888.00 2013-12-01 09:02:02.625 335 12620.00 269.40 54725.70 88888.00 2013-12-01 09:02:02.750 335 12620.08 269.40 54725.72 88888.00 2013-12-01 09:02:02.875 335 12620.05 269.38 54725.72 88888.00 2013-12-01 09:02:03.000 335 12620.02 269.43 54725.72 88888.00 2013-12-01 09:02:03.125 335 12620.00 269.45 54725.75 88888.00 2013-12-01 09:02:03.250 335 12620.02 269.40 54725.70 88888.00 2013-12-01 09:02:03.375 335 12620.00 269.40 54725.72 88888.00 2013-12-01 09:02:03.500 335 12620.02 269.43 54725.75 88888.00 2013-12-01 09:02:03.625 335 12620.08 269.43 54725.72 88888.00 2013-12-01 09:02:03.750 335 12620.00 269.43 54725.72 88888.00 2013-12-01 09:02:03.875 335 12620.02 269.43 54725.72 88888.00 2013-12-01 09:02:04.000 335 12620.02 269.45 54725.70 88888.00 2013-12-01 09:02:04.125 335 12619.98 269.45 54725.72 88888.00 2013-12-01 09:02:04.250 335 12619.95 269.43 54725.72 88888.00 2013-12-01 09:02:04.375 335 12619.98 269.45 54725.72 88888.00 2013-12-01 09:02:04.500 335 12620.02 269.45 54725.72 88888.00 2013-12-01 09:02:04.625 335 12620.02 269.45 54725.72 88888.00 2013-12-01 09:02:04.750 335 12620.02 269.45 54725.70 88888.00 2013-12-01 09:02:04.875 335 12620.12 269.45 54725.70 88888.00 2013-12-01 09:02:05.000 335 12620.08 269.45 54725.70 88888.00 2013-12-01 09:02:05.125 335 12620.00 269.43 54725.70 88888.00 2013-12-01 09:02:05.250 335 12619.90 269.43 54725.70 88888.00 2013-12-01 09:02:05.375 335 12619.90 269.43 54725.68 88888.00 2013-12-01 09:02:05.500 335 12619.95 269.43 54725.68 88888.00 2013-12-01 09:02:05.625 335 12620.05 269.43 54725.72 88888.00 2013-12-01 09:02:05.750 335 12620.05 269.45 54725.72 88888.00 2013-12-01 09:02:05.875 335 12619.95 269.43 54725.68 88888.00 2013-12-01 09:02:06.000 335 12619.92 269.40 54725.65 88888.00 2013-12-01 09:02:06.125 335 12619.92 269.40 54725.68 88888.00 2013-12-01 09:02:06.250 335 12619.95 269.40 54725.68 88888.00 2013-12-01 09:02:06.375 335 12619.98 269.45 54725.68 88888.00 2013-12-01 09:02:06.500 335 12619.98 269.45 54725.68 88888.00 2013-12-01 09:02:06.625 335 12619.95 269.45 54725.65 88888.00 2013-12-01 09:02:06.750 335 12619.95 269.40 54725.68 88888.00 2013-12-01 09:02:06.875 335 12619.92 269.43 54725.70 88888.00 2013-12-01 09:02:07.000 335 12619.92 269.43 54725.70 88888.00 2013-12-01 09:02:07.125 335 12619.95 269.43 54725.70 88888.00 2013-12-01 09:02:07.250 335 12619.90 269.45 54725.68 88888.00 2013-12-01 09:02:07.375 335 12619.92 269.43 54725.70 88888.00 2013-12-01 09:02:07.500 335 12619.92 269.43 54725.70 88888.00 2013-12-01 09:02:07.625 335 12619.95 269.40 54725.70 88888.00 2013-12-01 09:02:07.750 335 12619.90 269.40 54725.68 88888.00 2013-12-01 09:02:07.875 335 12619.85 269.40 54725.62 88888.00 2013-12-01 09:02:08.000 335 12619.83 269.40 54725.62 88888.00 2013-12-01 09:02:08.125 335 12619.85 269.40 54725.65 88888.00 2013-12-01 09:02:08.250 335 12619.85 269.40 54725.65 88888.00 2013-12-01 09:02:08.375 335 12619.88 269.43 54725.65 88888.00 2013-12-01 09:02:08.500 335 12619.88 269.43 54725.65 88888.00 2013-12-01 09:02:08.625 335 12619.85 269.38 54725.62 88888.00 2013-12-01 09:02:08.750 335 12619.88 269.38 54725.62 88888.00 2013-12-01 09:02:08.875 335 12619.90 269.38 54725.65 88888.00 2013-12-01 09:02:09.000 335 12619.83 269.43 54725.65 88888.00 2013-12-01 09:02:09.125 335 12619.77 269.43 54725.62 88888.00 2013-12-01 09:02:09.250 335 12619.83 269.40 54725.62 88888.00 2013-12-01 09:02:09.375 335 12619.80 269.45 54725.62 88888.00 2013-12-01 09:02:09.500 335 12619.80 269.40 54725.68 88888.00 2013-12-01 09:02:09.625 335 12619.85 269.40 54725.62 88888.00 2013-12-01 09:02:09.750 335 12619.88 269.40 54725.60 88888.00 2013-12-01 09:02:09.875 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:10.000 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:10.125 335 12619.83 269.43 54725.62 88888.00 2013-12-01 09:02:10.250 335 12619.80 269.43 54725.62 88888.00 2013-12-01 09:02:10.375 335 12619.85 269.45 54725.62 88888.00 2013-12-01 09:02:10.500 335 12619.83 269.43 54725.60 88888.00 2013-12-01 09:02:10.625 335 12619.77 269.43 54725.62 88888.00 2013-12-01 09:02:10.750 335 12619.85 269.43 54725.65 88888.00 2013-12-01 09:02:10.875 335 12619.88 269.43 54725.65 88888.00 2013-12-01 09:02:11.000 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:11.125 335 12619.83 269.40 54725.62 88888.00 2013-12-01 09:02:11.250 335 12619.88 269.35 54725.62 88888.00 2013-12-01 09:02:11.375 335 12619.92 269.38 54725.62 88888.00 2013-12-01 09:02:11.500 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:11.625 335 12619.83 269.40 54725.62 88888.00 2013-12-01 09:02:11.750 335 12619.85 269.38 54725.62 88888.00 2013-12-01 09:02:11.875 335 12619.85 269.40 54725.62 88888.00 2013-12-01 09:02:12.000 335 12619.85 269.40 54725.60 88888.00 2013-12-01 09:02:12.125 335 12619.85 269.43 54725.62 88888.00 2013-12-01 09:02:12.250 335 12619.85 269.40 54725.62 88888.00 2013-12-01 09:02:12.375 335 12619.85 269.35 54725.65 88888.00 2013-12-01 09:02:12.500 335 12619.88 269.35 54725.62 88888.00 2013-12-01 09:02:12.625 335 12619.88 269.38 54725.62 88888.00 2013-12-01 09:02:12.750 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:12.875 335 12619.80 269.38 54725.60 88888.00 2013-12-01 09:02:13.000 335 12619.73 269.40 54725.60 88888.00 2013-12-01 09:02:13.125 335 12619.75 269.40 54725.62 88888.00 2013-12-01 09:02:13.250 335 12619.80 269.40 54725.62 88888.00 2013-12-01 09:02:13.375 335 12619.75 269.40 54725.62 88888.00 2013-12-01 09:02:13.500 335 12619.75 269.38 54725.60 88888.00 2013-12-01 09:02:13.625 335 12619.83 269.38 54725.60 88888.00 2013-12-01 09:02:13.750 335 12619.85 269.38 54725.60 88888.00 2013-12-01 09:02:13.875 335 12619.88 269.40 54725.62 88888.00 2013-12-01 09:02:14.000 335 12619.77 269.40 54725.60 88888.00 2013-12-01 09:02:14.125 335 12619.75 269.38 54725.57 88888.00 2013-12-01 09:02:14.250 335 12619.75 269.35 54725.57 88888.00 2013-12-01 09:02:14.375 335 12619.77 269.35 54725.57 88888.00 2013-12-01 09:02:14.500 335 12619.83 269.38 54725.60 88888.00 2013-12-01 09:02:14.625 335 12619.80 269.38 54725.57 88888.00 2013-12-01 09:02:14.750 335 12619.83 269.38 54725.57 88888.00 2013-12-01 09:02:14.875 335 12619.88 269.38 54725.57 88888.00 2013-12-01 09:02:15.000 335 12619.85 269.35 54725.57 88888.00 2013-12-01 09:02:15.125 335 12619.88 269.35 54725.57 88888.00 2013-12-01 09:02:15.250 335 12619.88 269.35 54725.62 88888.00 2013-12-01 09:02:15.375 335 12619.83 269.38 54725.57 88888.00 2013-12-01 09:02:15.500 335 12619.75 269.40 54725.60 88888.00 2013-12-01 09:02:15.625 335 12619.83 269.38 54725.62 88888.00 2013-12-01 09:02:15.750 335 12619.85 269.35 54725.60 88888.00 2013-12-01 09:02:15.875 335 12619.88 269.35 54725.62 88888.00 2013-12-01 09:02:16.000 335 12619.88 269.35 54725.60 88888.00 2013-12-01 09:02:16.125 335 12619.85 269.35 54725.62 88888.00 2013-12-01 09:02:16.250 335 12619.77 269.32 54725.60 88888.00 2013-12-01 09:02:16.375 335 12619.80 269.35 54725.60 88888.00 2013-12-01 09:02:16.500 335 12619.83 269.38 54725.57 88888.00 2013-12-01 09:02:16.625 335 12619.90 269.38 54725.60 88888.00 2013-12-01 09:02:16.750 335 12619.92 269.35 54725.57 88888.00 2013-12-01 09:02:16.875 335 12619.88 269.35 54725.57 88888.00 2013-12-01 09:02:17.000 335 12619.85 269.35 54725.57 88888.00 2013-12-01 09:02:17.125 335 12619.85 269.35 54725.57 88888.00 2013-12-01 09:02:17.250 335 12619.88 269.38 54725.62 88888.00 2013-12-01 09:02:17.375 335 12619.90 269.40 54725.62 88888.00 2013-12-01 09:02:17.500 335 12619.90 269.43 54725.62 88888.00 2013-12-01 09:02:17.625 335 12619.88 269.43 54725.62 88888.00 2013-12-01 09:02:17.750 335 12619.85 269.38 54725.60 88888.00 2013-12-01 09:02:17.875 335 12619.83 269.38 54725.60 88888.00 2013-12-01 09:02:18.000 335 12619.77 269.38 54725.60 88888.00 2013-12-01 09:02:18.125 335 12619.77 269.38 54725.60 88888.00 2013-12-01 09:02:18.250 335 12619.75 269.35 54725.60 88888.00 2013-12-01 09:02:18.375 335 12619.73 269.32 54725.60 88888.00 2013-12-01 09:02:18.500 335 12619.73 269.35 54725.60 88888.00 2013-12-01 09:02:18.625 335 12619.77 269.38 54725.60 88888.00 2013-12-01 09:02:18.750 335 12619.80 269.35 54725.60 88888.00 2013-12-01 09:02:18.875 335 12619.75 269.38 54725.60 88888.00 2013-12-01 09:02:19.000 335 12619.70 269.35 54725.55 88888.00 2013-12-01 09:02:19.125 335 12619.67 269.35 54725.55 88888.00 2013-12-01 09:02:19.250 335 12619.75 269.35 54725.57 88888.00 2013-12-01 09:02:19.375 335 12619.77 269.32 54725.60 88888.00 2013-12-01 09:02:19.500 335 12619.83 269.35 54725.57 88888.00 2013-12-01 09:02:19.625 335 12619.80 269.38 54725.57 88888.00 2013-12-01 09:02:19.750 335 12619.77 269.35 54725.55 88888.00 2013-12-01 09:02:19.875 335 12619.80 269.35 54725.57 88888.00 2013-12-01 09:02:20.000 335 12619.73 269.35 54725.55 88888.00 2013-12-01 09:02:20.125 335 12619.62 269.38 54725.55 88888.00 2013-12-01 09:02:20.250 335 12619.62 269.35 54725.55 88888.00 2013-12-01 09:02:20.375 335 12619.70 269.32 54725.55 88888.00 2013-12-01 09:02:20.500 335 12619.75 269.32 54725.57 88888.00 2013-12-01 09:02:20.625 335 12619.75 269.32 54725.60 88888.00 2013-12-01 09:02:20.750 335 12619.73 269.35 54725.57 88888.00 2013-12-01 09:02:20.875 335 12619.75 269.38 54725.60 88888.00 2013-12-01 09:02:21.000 335 12619.75 269.35 54725.57 88888.00 2013-12-01 09:02:21.125 335 12619.73 269.35 54725.57 88888.00 2013-12-01 09:02:21.250 335 12619.70 269.32 54725.57 88888.00 2013-12-01 09:02:21.375 335 12619.70 269.32 54725.55 88888.00 2013-12-01 09:02:21.500 335 12619.73 269.32 54725.55 88888.00 2013-12-01 09:02:21.625 335 12619.70 269.35 54725.57 88888.00 2013-12-01 09:02:21.750 335 12619.67 269.35 54725.57 88888.00 2013-12-01 09:02:21.875 335 12619.65 269.35 54725.55 88888.00 2013-12-01 09:02:22.000 335 12619.70 269.38 54725.55 88888.00 2013-12-01 09:02:22.125 335 12619.73 269.35 54725.57 88888.00 2013-12-01 09:02:22.250 335 12619.65 269.35 54725.55 88888.00 2013-12-01 09:02:22.375 335 12619.67 269.35 54725.55 88888.00 2013-12-01 09:02:22.500 335 12619.75 269.32 54725.57 88888.00 2013-12-01 09:02:22.625 335 12619.73 269.32 54725.57 88888.00 2013-12-01 09:02:22.750 335 12619.67 269.32 54725.55 88888.00 2013-12-01 09:02:22.875 335 12619.70 269.40 54725.55 88888.00 2013-12-01 09:02:23.000 335 12619.67 269.40 54725.55 88888.00 2013-12-01 09:02:23.125 335 12619.67 269.38 54725.57 88888.00 2013-12-01 09:02:23.250 335 12619.67 269.38 54725.57 88888.00 2013-12-01 09:02:23.375 335 12619.70 269.38 54725.57 88888.00 2013-12-01 09:02:23.500 335 12619.75 269.40 54725.55 88888.00 2013-12-01 09:02:23.625 335 12619.70 269.38 54725.53 88888.00 2013-12-01 09:02:23.750 335 12619.65 269.38 54725.55 88888.00 2013-12-01 09:02:23.875 335 12619.62 269.38 54725.55 88888.00 2013-12-01 09:02:24.000 335 12619.62 269.38 54725.55 88888.00 2013-12-01 09:02:24.125 335 12619.62 269.35 54725.53 88888.00 2013-12-01 09:02:24.250 335 12619.70 269.35 54725.55 88888.00 2013-12-01 09:02:24.375 335 12619.70 269.35 54725.53 88888.00 2013-12-01 09:02:24.500 335 12619.67 269.35 54725.55 88888.00 2013-12-01 09:02:24.625 335 12619.65 269.35 54725.55 88888.00 2013-12-01 09:02:24.750 335 12619.65 269.35 54725.55 88888.00 2013-12-01 09:02:24.875 335 12619.60 269.35 54725.55 88888.00 2013-12-01 09:02:25.000 335 12619.62 269.38 54725.53 88888.00 2013-12-01 09:02:25.125 335 12619.65 269.38 54725.55 88888.00 2013-12-01 09:02:25.250 335 12619.62 269.38 54725.57 88888.00 2013-12-01 09:02:25.375 335 12619.62 269.38 54725.57 88888.00 2013-12-01 09:02:25.500 335 12619.60 269.35 54725.55 88888.00 2013-12-01 09:02:25.625 335 12619.60 269.35 54725.55 88888.00 2013-12-01 09:02:25.750 335 12619.65 269.35 54725.53 88888.00 2013-12-01 09:02:25.875 335 12619.67 269.38 54725.53 88888.00 2013-12-01 09:02:26.000 335 12619.67 269.35 54725.50 88888.00 2013-12-01 09:02:26.125 335 12619.65 269.38 54725.53 88888.00 2013-12-01 09:02:26.250 335 12619.65 269.38 54725.55 88888.00 2013-12-01 09:02:26.375 335 12619.70 269.38 54725.53 88888.00 2013-12-01 09:02:26.500 335 12619.67 269.40 54725.53 88888.00 2013-12-01 09:02:26.625 335 12619.70 269.43 54725.53 88888.00 2013-12-01 09:02:26.750 335 12619.65 269.40 54725.53 88888.00 2013-12-01 09:02:26.875 335 12619.67 269.38 54725.53 88888.00 2013-12-01 09:02:27.000 335 12619.67 269.38 54725.53 88888.00 2013-12-01 09:02:27.125 335 12619.67 269.40 54725.53 88888.00 2013-12-01 09:02:27.250 335 12619.62 269.38 54725.53 88888.00 2013-12-01 09:02:27.375 335 12619.62 269.43 54725.53 88888.00 2013-12-01 09:02:27.500 335 12619.60 269.40 54725.50 88888.00 2013-12-01 09:02:27.625 335 12619.58 269.38 54725.47 88888.00 2013-12-01 09:02:27.750 335 12619.58 269.35 54725.50 88888.00 2013-12-01 09:02:27.875 335 12619.58 269.38 54725.53 88888.00 2013-12-01 09:02:28.000 335 12619.55 269.38 54725.53 88888.00 2013-12-01 09:02:28.125 335 12619.55 269.35 54725.53 88888.00 2013-12-01 09:02:28.250 335 12619.58 269.35 54725.55 88888.00 2013-12-01 09:02:28.375 335 12619.58 269.38 54725.53 88888.00 2013-12-01 09:02:28.500 335 12619.55 269.38 54725.53 88888.00 2013-12-01 09:02:28.625 335 12619.58 269.38 54725.53 88888.00 2013-12-01 09:02:28.750 335 12619.55 269.35 54725.55 88888.00 2013-12-01 09:02:28.875 335 12619.52 269.38 54725.55 88888.00 2013-12-01 09:02:29.000 335 12619.58 269.38 54725.50 88888.00 2013-12-01 09:02:29.125 335 12619.55 269.35 54725.53 88888.00 2013-12-01 09:02:29.250 335 12619.55 269.35 54725.50 88888.00 2013-12-01 09:02:29.375 335 12619.52 269.35 54725.53 88888.00 2013-12-01 09:02:29.500 335 12619.50 269.32 54725.50 88888.00 2013-12-01 09:02:29.625 335 12619.48 269.32 54725.47 88888.00 2013-12-01 09:02:29.750 335 12619.50 269.35 54725.50 88888.00 2013-12-01 09:02:29.875 335 12619.52 269.38 54725.47 88888.00 2013-12-01 09:02:30.000 335 12619.58 269.38 54725.47 88888.00 2013-12-01 09:02:30.125 335 12619.50 269.38 54725.47 88888.00 2013-12-01 09:02:30.250 335 12619.52 269.40 54725.50 88888.00 2013-12-01 09:02:30.375 335 12619.55 269.40 54725.50 88888.00 2013-12-01 09:02:30.500 335 12619.50 269.38 54725.47 88888.00 2013-12-01 09:02:30.625 335 12619.52 269.38 54725.47 88888.00 2013-12-01 09:02:30.750 335 12619.48 269.38 54725.47 88888.00 2013-12-01 09:02:30.875 335 12619.48 269.38 54725.50 88888.00 2013-12-01 09:02:31.000 335 12619.55 269.38 54725.50 88888.00 2013-12-01 09:02:31.125 335 12619.60 269.38 54725.50 88888.00 2013-12-01 09:02:31.250 335 12619.60 269.35 54725.50 88888.00 2013-12-01 09:02:31.375 335 12619.62 269.38 54725.50 88888.00 2013-12-01 09:02:31.500 335 12619.60 269.38 54725.50 88888.00 2013-12-01 09:02:31.625 335 12619.55 269.38 54725.50 88888.00 2013-12-01 09:02:31.750 335 12619.50 269.40 54725.47 88888.00 2013-12-01 09:02:31.875 335 12619.52 269.40 54725.47 88888.00 2013-12-01 09:02:32.000 335 12619.52 269.38 54725.50 88888.00 2013-12-01 09:02:32.125 335 12619.50 269.35 54725.47 88888.00 2013-12-01 09:02:32.250 335 12619.55 269.35 54725.47 88888.00 2013-12-01 09:02:32.375 335 12619.52 269.38 54725.47 88888.00 2013-12-01 09:02:32.500 335 12619.48 269.40 54725.47 88888.00 2013-12-01 09:02:32.625 335 12619.48 269.40 54725.47 88888.00 2013-12-01 09:02:32.750 335 12619.52 269.40 54725.47 88888.00 2013-12-01 09:02:32.875 335 12619.55 269.40 54725.47 88888.00 2013-12-01 09:02:33.000 335 12619.55 269.40 54725.47 88888.00 2013-12-01 09:02:33.125 335 12619.55 269.35 54725.50 88888.00 2013-12-01 09:02:33.250 335 12619.45 269.35 54725.47 88888.00 2013-12-01 09:02:33.375 335 12619.48 269.38 54725.47 88888.00 2013-12-01 09:02:33.500 335 12619.48 269.38 54725.47 88888.00 2013-12-01 09:02:33.625 335 12619.50 269.35 54725.50 88888.00 2013-12-01 09:02:33.750 335 12619.48 269.38 54725.47 88888.00 2013-12-01 09:02:33.875 335 12619.48 269.40 54725.47 88888.00 2013-12-01 09:02:34.000 335 12619.42 269.35 54725.47 88888.00 2013-12-01 09:02:34.125 335 12619.42 269.38 54725.47 88888.00 2013-12-01 09:02:34.250 335 12619.48 269.38 54725.50 88888.00 2013-12-01 09:02:34.375 335 12619.52 269.35 54725.50 88888.00 2013-12-01 09:02:34.500 335 12619.55 269.38 54725.50 88888.00 2013-12-01 09:02:34.625 335 12619.55 269.38 54725.45 88888.00 2013-12-01 09:02:34.750 335 12619.52 269.38 54725.45 88888.00 2013-12-01 09:02:34.875 335 12619.48 269.38 54725.45 88888.00 2013-12-01 09:02:35.000 335 12619.45 269.38 54725.43 88888.00 2013-12-01 09:02:35.125 335 12619.48 269.38 54725.43 88888.00 2013-12-01 09:02:35.250 335 12619.48 269.38 54725.45 88888.00 2013-12-01 09:02:35.375 335 12619.50 269.38 54725.43 88888.00 2013-12-01 09:02:35.500 335 12619.55 269.35 54725.43 88888.00 2013-12-01 09:02:35.625 335 12619.58 269.35 54725.43 88888.00 2013-12-01 09:02:35.750 335 12619.55 269.38 54725.43 88888.00 2013-12-01 09:02:35.875 335 12619.52 269.38 54725.45 88888.00 2013-12-01 09:02:36.000 335 12619.55 269.38 54725.43 88888.00 2013-12-01 09:02:36.125 335 12619.52 269.38 54725.43 88888.00 2013-12-01 09:02:36.250 335 12619.52 269.38 54725.43 88888.00 2013-12-01 09:02:36.375 335 12619.55 269.35 54725.43 88888.00 2013-12-01 09:02:36.500 335 12619.55 269.38 54725.43 88888.00 2013-12-01 09:02:36.625 335 12619.48 269.40 54725.43 88888.00 2013-12-01 09:02:36.750 335 12619.45 269.40 54725.43 88888.00 2013-12-01 09:02:36.875 335 12619.48 269.40 54725.40 88888.00 2013-12-01 09:02:37.000 335 12619.45 269.40 54725.40 88888.00 2013-12-01 09:02:37.125 335 12619.45 269.40 54725.45 88888.00 2013-12-01 09:02:37.250 335 12619.48 269.40 54725.45 88888.00 2013-12-01 09:02:37.375 335 12619.52 269.40 54725.43 88888.00 2013-12-01 09:02:37.500 335 12619.50 269.38 54725.40 88888.00 2013-12-01 09:02:37.625 335 12619.48 269.40 54725.45 88888.00 2013-12-01 09:02:37.750 335 12619.48 269.40 54725.45 88888.00 2013-12-01 09:02:37.875 335 12619.50 269.43 54725.45 88888.00 2013-12-01 09:02:38.000 335 12619.52 269.45 54725.43 88888.00 2013-12-01 09:02:38.125 335 12619.52 269.40 54725.43 88888.00 2013-12-01 09:02:38.250 335 12619.48 269.40 54725.40 88888.00 2013-12-01 09:02:38.375 335 12619.42 269.40 54725.40 88888.00 2013-12-01 09:02:38.500 335 12619.40 269.40 54725.40 88888.00 2013-12-01 09:02:38.625 335 12619.48 269.40 54725.43 88888.00 2013-12-01 09:02:38.750 335 12619.55 269.40 54725.43 88888.00 2013-12-01 09:02:38.875 335 12619.58 269.40 54725.43 88888.00 2013-12-01 09:02:39.000 335 12619.60 269.40 54725.43 88888.00 2013-12-01 09:02:39.125 335 12619.62 269.40 54725.43 88888.00 2013-12-01 09:02:39.250 335 12619.58 269.38 54725.40 88888.00 2013-12-01 09:02:39.375 335 12619.50 269.40 54725.40 88888.00 2013-12-01 09:02:39.500 335 12619.50 269.43 54725.43 88888.00 2013-12-01 09:02:39.625 335 12619.48 269.43 54725.40 88888.00 2013-12-01 09:02:39.750 335 12619.42 269.40 54725.40 88888.00 2013-12-01 09:02:39.875 335 12619.48 269.38 54725.43 88888.00 2013-12-01 09:02:40.000 335 12619.55 269.40 54725.38 88888.00 2013-12-01 09:02:40.125 335 12619.55 269.45 54725.40 88888.00 2013-12-01 09:02:40.250 335 12619.50 269.45 54725.45 88888.00 2013-12-01 09:02:40.375 335 12619.48 269.45 54725.43 88888.00 2013-12-01 09:02:40.500 335 12619.45 269.40 54725.38 88888.00 2013-12-01 09:02:40.625 335 12619.42 269.40 54725.38 88888.00 2013-12-01 09:02:40.750 335 12619.40 269.43 54725.40 88888.00 2013-12-01 09:02:40.875 335 12619.40 269.43 54725.40 88888.00 2013-12-01 09:02:41.000 335 12619.45 269.43 54725.40 88888.00 2013-12-01 09:02:41.125 335 12619.45 269.45 54725.43 88888.00 2013-12-01 09:02:41.250 335 12619.38 269.43 54725.43 88888.00 2013-12-01 09:02:41.375 335 12619.42 269.43 54725.40 88888.00 2013-12-01 09:02:41.500 335 12619.50 269.43 54725.43 88888.00 2013-12-01 09:02:41.625 335 12619.45 269.48 54725.40 88888.00 2013-12-01 09:02:41.750 335 12619.40 269.48 54725.40 88888.00 2013-12-01 09:02:41.875 335 12619.40 269.48 54725.40 88888.00 2013-12-01 09:02:42.000 335 12619.42 269.48 54725.40 88888.00 2013-12-01 09:02:42.125 335 12619.48 269.48 54725.40 88888.00 2013-12-01 09:02:42.250 335 12619.48 269.48 54725.43 88888.00 2013-12-01 09:02:42.375 335 12619.48 269.43 54725.40 88888.00 2013-12-01 09:02:42.500 335 12619.40 269.45 54725.38 88888.00 2013-12-01 09:02:42.625 335 12619.42 269.45 54725.38 88888.00 2013-12-01 09:02:42.750 335 12619.42 269.48 54725.35 88888.00 2013-12-01 09:02:42.875 335 12619.38 269.48 54725.35 88888.00 2013-12-01 09:02:43.000 335 12619.38 269.48 54725.32 88888.00 2013-12-01 09:02:43.125 335 12619.40 269.45 54725.35 88888.00 2013-12-01 09:02:43.250 335 12619.42 269.45 54725.38 88888.00 2013-12-01 09:02:43.375 335 12619.42 269.45 54725.32 88888.00 2013-12-01 09:02:43.500 335 12619.40 269.48 54725.32 88888.00 2013-12-01 09:02:43.625 335 12619.40 269.50 54725.35 88888.00 2013-12-01 09:02:43.750 335 12619.42 269.50 54725.38 88888.00 2013-12-01 09:02:43.875 335 12619.50 269.50 54725.40 88888.00 2013-12-01 09:02:44.000 335 12619.48 269.50 54725.35 88888.00 2013-12-01 09:02:44.125 335 12619.48 269.48 54725.35 88888.00 2013-12-01 09:02:44.250 335 12619.45 269.48 54725.35 88888.00 2013-12-01 09:02:44.375 335 12619.48 269.48 54725.38 88888.00 2013-12-01 09:02:44.500 335 12619.48 269.50 54725.40 88888.00 2013-12-01 09:02:44.625 335 12619.40 269.52 54725.40 88888.00 2013-12-01 09:02:44.750 335 12619.42 269.52 54725.40 88888.00 2013-12-01 09:02:44.875 335 12619.42 269.52 54725.38 88888.00 2013-12-01 09:02:45.000 335 12619.40 269.52 54725.35 88888.00 2013-12-01 09:02:45.125 335 12619.40 269.50 54725.35 88888.00 2013-12-01 09:02:45.250 335 12619.30 269.50 54725.35 88888.00 2013-12-01 09:02:45.375 335 12619.35 269.52 54725.35 88888.00 2013-12-01 09:02:45.500 335 12619.42 269.52 54725.38 88888.00 2013-12-01 09:02:45.625 335 12619.45 269.50 54725.38 88888.00 2013-12-01 09:02:45.750 335 12619.42 269.52 54725.38 88888.00 2013-12-01 09:02:45.875 335 12619.40 269.50 54725.38 88888.00 2013-12-01 09:02:46.000 335 12619.42 269.50 54725.32 88888.00 2013-12-01 09:02:46.125 335 12619.42 269.50 54725.32 88888.00 2013-12-01 09:02:46.250 335 12619.42 269.50 54725.38 88888.00 2013-12-01 09:02:46.375 335 12619.50 269.52 54725.35 88888.00 2013-12-01 09:02:46.500 335 12619.45 269.55 54725.35 88888.00 2013-12-01 09:02:46.625 335 12619.50 269.57 54725.38 88888.00 2013-12-01 09:02:46.750 335 12619.48 269.55 54725.35 88888.00 2013-12-01 09:02:46.875 335 12619.40 269.52 54725.38 88888.00 2013-12-01 09:02:47.000 335 12619.35 269.52 54725.35 88888.00 2013-12-01 09:02:47.125 335 12619.42 269.50 54725.35 88888.00 2013-12-01 09:02:47.250 335 12619.40 269.52 54725.35 88888.00 2013-12-01 09:02:47.375 335 12619.42 269.52 54725.32 88888.00 2013-12-01 09:02:47.500 335 12619.50 269.52 54725.38 88888.00 2013-12-01 09:02:47.625 335 12619.48 269.55 54725.35 88888.00 2013-12-01 09:02:47.750 335 12619.48 269.55 54725.35 88888.00 2013-12-01 09:02:47.875 335 12619.45 269.55 54725.35 88888.00 2013-12-01 09:02:48.000 335 12619.48 269.55 54725.32 88888.00 2013-12-01 09:02:48.125 335 12619.50 269.55 54725.32 88888.00 2013-12-01 09:02:48.250 335 12619.52 269.50 54725.32 88888.00 2013-12-01 09:02:48.375 335 12619.52 269.52 54725.32 88888.00 2013-12-01 09:02:48.500 335 12619.45 269.52 54725.30 88888.00 2013-12-01 09:02:48.625 335 12619.40 269.52 54725.28 88888.00 2013-12-01 09:02:48.750 335 12619.45 269.52 54725.30 88888.00 2013-12-01 09:02:48.875 335 12619.45 269.55 54725.35 88888.00 2013-12-01 09:02:49.000 335 12619.42 269.55 54725.35 88888.00 2013-12-01 09:02:49.125 335 12619.42 269.55 54725.35 88888.00 2013-12-01 09:02:49.250 335 12619.45 269.50 54725.32 88888.00 2013-12-01 09:02:49.375 335 12619.45 269.52 54725.32 88888.00 2013-12-01 09:02:49.500 335 12619.40 269.52 54725.32 88888.00 2013-12-01 09:02:49.625 335 12619.42 269.52 54725.32 88888.00 2013-12-01 09:02:49.750 335 12619.42 269.50 54725.35 88888.00 2013-12-01 09:02:49.875 335 12619.45 269.52 54725.35 88888.00 2013-12-01 09:02:50.000 335 12619.42 269.52 54725.35 88888.00 2013-12-01 09:02:50.125 335 12619.45 269.55 54725.32 88888.00 2013-12-01 09:02:50.250 335 12619.48 269.50 54725.35 88888.00 2013-12-01 09:02:50.375 335 12619.52 269.52 54725.32 88888.00 2013-12-01 09:02:50.500 335 12619.52 269.52 54725.32 88888.00 2013-12-01 09:02:50.625 335 12619.45 269.50 54725.35 88888.00 2013-12-01 09:02:50.750 335 12619.45 269.50 54725.32 88888.00 2013-12-01 09:02:50.875 335 12619.45 269.52 54725.32 88888.00 2013-12-01 09:02:51.000 335 12619.48 269.52 54725.32 88888.00 2013-12-01 09:02:51.125 335 12619.48 269.55 54725.35 88888.00 2013-12-01 09:02:51.250 335 12619.42 269.52 54725.35 88888.00 2013-12-01 09:02:51.375 335 12619.45 269.50 54725.35 88888.00 2013-12-01 09:02:51.500 335 12619.48 269.50 54725.35 88888.00 2013-12-01 09:02:51.625 335 12619.55 269.52 54725.35 88888.00 2013-12-01 09:02:51.750 335 12619.58 269.52 54725.35 88888.00 2013-12-01 09:02:51.875 335 12619.48 269.50 54725.35 88888.00 2013-12-01 09:02:52.000 335 12619.38 269.48 54725.32 88888.00 2013-12-01 09:02:52.125 335 12619.38 269.48 54725.35 88888.00 2013-12-01 09:02:52.250 335 12619.45 269.52 54725.35 88888.00 2013-12-01 09:02:52.375 335 12619.58 269.50 54725.35 88888.00 2013-12-01 09:02:52.500 335 12619.58 269.52 54725.35 88888.00 2013-12-01 09:02:52.625 335 12619.52 269.52 54725.35 88888.00 2013-12-01 09:02:52.750 335 12619.48 269.52 54725.35 88888.00 2013-12-01 09:02:52.875 335 12619.50 269.52 54725.32 88888.00 2013-12-01 09:02:53.000 335 12619.50 269.55 54725.30 88888.00 2013-12-01 09:02:53.125 335 12619.50 269.52 54725.30 88888.00 2013-12-01 09:02:53.250 335 12619.55 269.52 54725.30 88888.00 2013-12-01 09:02:53.375 335 12619.58 269.52 54725.30 88888.00 2013-12-01 09:02:53.500 335 12619.55 269.50 54725.30 88888.00 2013-12-01 09:02:53.625 335 12619.45 269.52 54725.30 88888.00 2013-12-01 09:02:53.750 335 12619.42 269.52 54725.30 88888.00 2013-12-01 09:02:53.875 335 12619.50 269.50 54725.30 88888.00 2013-12-01 09:02:54.000 335 12619.55 269.50 54725.32 88888.00 2013-12-01 09:02:54.125 335 12619.52 269.50 54725.30 88888.00 2013-12-01 09:02:54.250 335 12619.50 269.50 54725.32 88888.00 2013-12-01 09:02:54.375 335 12619.52 269.52 54725.32 88888.00 2013-12-01 09:02:54.500 335 12619.55 269.52 54725.32 88888.00 2013-12-01 09:02:54.625 335 12619.58 269.50 54725.32 88888.00 2013-12-01 09:02:54.750 335 12619.58 269.52 54725.32 88888.00 2013-12-01 09:02:54.875 335 12619.62 269.50 54725.32 88888.00 2013-12-01 09:02:55.000 335 12619.62 269.50 54725.30 88888.00 2013-12-01 09:02:55.125 335 12619.60 269.50 54725.30 88888.00 2013-12-01 09:02:55.250 335 12619.55 269.52 54725.38 88888.00 2013-12-01 09:02:55.375 335 12619.55 269.55 54725.32 88888.00 2013-12-01 09:02:55.500 335 12619.50 269.52 54725.32 88888.00 2013-12-01 09:02:55.625 335 12619.50 269.52 54725.32 88888.00 2013-12-01 09:02:55.750 335 12619.50 269.52 54725.32 88888.00 2013-12-01 09:02:55.875 335 12619.55 269.52 54725.30 88888.00 2013-12-01 09:02:56.000 335 12619.52 269.55 54725.30 88888.00 2013-12-01 09:02:56.125 335 12619.52 269.50 54725.30 88888.00 2013-12-01 09:02:56.250 335 12619.48 269.50 54725.30 88888.00 2013-12-01 09:02:56.375 335 12619.48 269.50 54725.28 88888.00 2013-12-01 09:02:56.500 335 12619.48 269.50 54725.30 88888.00 2013-12-01 09:02:56.625 335 12619.48 269.50 54725.30 88888.00 2013-12-01 09:02:56.750 335 12619.52 269.50 54725.30 88888.00 2013-12-01 09:02:56.875 335 12619.52 269.55 54725.32 88888.00 2013-12-01 09:02:57.000 335 12619.52 269.57 54725.32 88888.00 2013-12-01 09:02:57.125 335 12619.58 269.55 54725.32 88888.00 2013-12-01 09:02:57.250 335 12619.58 269.52 54725.30 88888.00 2013-12-01 09:02:57.375 335 12619.60 269.52 54725.28 88888.00 2013-12-01 09:02:57.500 335 12619.55 269.52 54725.32 88888.00 2013-12-01 09:02:57.625 335 12619.52 269.55 54725.32 88888.00 2013-12-01 09:02:57.750 335 12619.50 269.52 54725.32 88888.00 2013-12-01 09:02:57.875 335 12619.50 269.52 54725.30 88888.00 2013-12-01 09:02:58.000 335 12619.52 269.50 54725.30 88888.00 2013-12-01 09:02:58.125 335 12619.52 269.50 54725.32 88888.00 2013-12-01 09:02:58.250 335 12619.52 269.48 54725.35 88888.00 2013-12-01 09:02:58.375 335 12619.52 269.52 54725.32 88888.00 2013-12-01 09:02:58.500 335 12619.48 269.52 54725.32 88888.00 2013-12-01 09:02:58.625 335 12619.50 269.55 54725.32 88888.00 2013-12-01 09:02:58.750 335 12619.55 269.52 54725.32 88888.00 2013-12-01 09:02:58.875 335 12619.55 269.52 54725.32 88888.00 2013-12-01 09:02:59.000 335 12619.50 269.55 54725.32 88888.00 2013-12-01 09:02:59.125 335 12619.50 269.52 54725.35 88888.00 2013-12-01 09:02:59.250 335 12619.55 269.48 54725.32 88888.00 2013-12-01 09:02:59.375 335 12619.58 269.50 54725.32 88888.00 2013-12-01 09:02:59.500 335 12619.52 269.48 54725.30 88888.00 2013-12-01 09:02:59.625 335 12619.52 269.48 54725.28 88888.00 2013-12-01 09:02:59.750 335 12619.52 269.50 54725.30 88888.00 2013-12-01 09:02:59.875 335 12619.50 269.50 54725.35 88888.00 2013-12-01 09:03:00.000 335 12619.45 269.52 54725.30 88888.00 2013-12-01 09:03:00.125 335 12619.50 269.55 54725.30 88888.00 2013-12-01 09:03:00.250 335 12619.55 269.52 54725.28 88888.00 2013-12-01 09:03:00.375 335 12619.55 269.52 54725.25 88888.00 2013-12-01 09:03:00.500 335 12619.55 269.52 54725.28 88888.00 2013-12-01 09:03:00.625 335 12619.55 269.52 54725.28 88888.00 2013-12-01 09:03:00.750 335 12619.58 269.52 54725.25 88888.00 2013-12-01 09:03:00.875 335 12619.62 269.55 54725.28 88888.00 2013-12-01 09:03:01.000 335 12619.65 269.57 54725.25 88888.00 2013-12-01 09:03:01.125 335 12619.62 269.57 54725.28 88888.00 2013-12-01 09:03:01.250 335 12619.55 269.55 54725.30 88888.00 2013-12-01 09:03:01.375 335 12619.65 269.55 54725.28 88888.00 2013-12-01 09:03:01.500 335 12619.67 269.55 54725.28 88888.00 2013-12-01 09:03:01.625 335 12619.62 269.55 54725.30 88888.00 2013-12-01 09:03:01.750 335 12619.62 269.57 54725.28 88888.00 2013-12-01 09:03:01.875 335 12619.62 269.57 54725.25 88888.00 2013-12-01 09:03:02.000 335 12619.70 269.55 54725.25 88888.00 2013-12-01 09:03:02.125 335 12619.73 269.57 54725.28 88888.00 2013-12-01 09:03:02.250 335 12619.67 269.52 54725.28 88888.00 2013-12-01 09:03:02.375 335 12619.65 269.52 54725.28 88888.00 2013-12-01 09:03:02.500 335 12619.65 269.57 54725.28 88888.00 2013-12-01 09:03:02.625 335 12619.62 269.55 54725.28 88888.00 2013-12-01 09:03:02.750 335 12619.62 269.55 54725.28 88888.00 2013-12-01 09:03:02.875 335 12619.65 269.55 54725.28 88888.00 2013-12-01 09:03:03.000 335 12619.67 269.55 54725.28 88888.00 2013-12-01 09:03:03.125 335 12619.70 269.57 54725.30 88888.00 2013-12-01 09:03:03.250 335 12619.67 269.55 54725.28 88888.00 2013-12-01 09:03:03.375 335 12619.73 269.55 54725.28 88888.00 2013-12-01 09:03:03.500 335 12619.70 269.52 54725.30 88888.00 2013-12-01 09:03:03.625 335 12619.62 269.57 54725.30 88888.00 2013-12-01 09:03:03.750 335 12619.62 269.57 54725.28 88888.00 2013-12-01 09:03:03.875 335 12619.70 269.57 54725.25 88888.00 2013-12-01 09:03:04.000 335 12619.75 269.55 54725.25 88888.00 2013-12-01 09:03:04.125 335 12619.75 269.55 54725.28 88888.00 2013-12-01 09:03:04.250 335 12619.67 269.57 54725.30 88888.00 2013-12-01 09:03:04.375 335 12619.67 269.57 54725.30 88888.00 2013-12-01 09:03:04.500 335 12619.67 269.55 54725.28 88888.00 2013-12-01 09:03:04.625 335 12619.67 269.57 54725.28 88888.00 2013-12-01 09:03:04.750 335 12619.70 269.57 54725.30 88888.00 2013-12-01 09:03:04.875 335 12619.70 269.60 54725.25 88888.00 2013-12-01 09:03:05.000 335 12619.70 269.57 54725.25 88888.00 2013-12-01 09:03:05.125 335 12619.73 269.57 54725.28 88888.00 2013-12-01 09:03:05.250 335 12619.75 269.55 54725.32 88888.00 2013-12-01 09:03:05.375 335 12619.70 269.55 54725.32 88888.00 2013-12-01 09:03:05.500 335 12619.65 269.55 54725.28 88888.00 2013-12-01 09:03:05.625 335 12619.73 269.55 54725.28 88888.00 2013-12-01 09:03:05.750 335 12619.75 269.55 54725.25 88888.00 2013-12-01 09:03:05.875 335 12619.77 269.57 54725.28 88888.00 2013-12-01 09:03:06.000 335 12619.75 269.52 54725.28 88888.00 2013-12-01 09:03:06.125 335 12619.77 269.55 54725.30 88888.00 2013-12-01 09:03:06.250 335 12619.77 269.55 54725.30 88888.00 2013-12-01 09:03:06.375 335 12619.77 269.55 54725.28 88888.00 2013-12-01 09:03:06.500 335 12619.80 269.57 54725.28 88888.00 2013-12-01 09:03:06.625 335 12619.83 269.55 54725.28 88888.00 2013-12-01 09:03:06.750 335 12619.80 269.55 54725.28 88888.00 2013-12-01 09:03:06.875 335 12619.80 269.55 54725.30 88888.00 2013-12-01 09:03:07.000 335 12619.80 269.57 54725.30 88888.00 2013-12-01 09:03:07.125 335 12619.85 269.57 54725.32 88888.00 2013-12-01 09:03:07.250 335 12619.80 269.55 54725.30 88888.00 2013-12-01 09:03:07.375 335 12619.77 269.55 54725.28 88888.00 2013-12-01 09:03:07.500 335 12619.73 269.55 54725.28 88888.00 2013-12-01 09:03:07.625 335 12619.67 269.57 54725.28 88888.00 2013-12-01 09:03:07.750 335 12619.73 269.57 54725.30 88888.00 2013-12-01 09:03:07.875 335 12619.85 269.60 54725.30 88888.00 2013-12-01 09:03:08.000 335 12619.83 269.60 54725.32 88888.00 2013-12-01 09:03:08.125 335 12619.77 269.57 54725.32 88888.00 2013-12-01 09:03:08.250 335 12619.77 269.57 54725.35 88888.00 2013-12-01 09:03:08.375 335 12619.83 269.60 54725.32 88888.00 2013-12-01 09:03:08.500 335 12619.83 269.57 54725.30 88888.00 2013-12-01 09:03:08.625 335 12619.77 269.57 54725.35 88888.00 2013-12-01 09:03:08.750 335 12619.77 269.55 54725.35 88888.00 2013-12-01 09:03:08.875 335 12619.80 269.55 54725.32 88888.00 2013-12-01 09:03:09.000 335 12619.80 269.55 54725.35 88888.00 2013-12-01 09:03:09.125 335 12619.83 269.57 54725.35 88888.00 2013-12-01 09:03:09.250 335 12619.80 269.57 54725.35 88888.00 2013-12-01 09:03:09.375 335 12619.83 269.57 54725.35 88888.00 2013-12-01 09:03:09.500 335 12619.80 269.57 54725.35 88888.00 2013-12-01 09:03:09.625 335 12619.80 269.60 54725.32 88888.00 2013-12-01 09:03:09.750 335 12619.80 269.60 54725.30 88888.00 2013-12-01 09:03:09.875 335 12619.83 269.57 54725.30 88888.00 2013-12-01 09:03:10.000 335 12619.83 269.57 54725.32 88888.00 2013-12-01 09:03:10.125 335 12619.85 269.62 54725.35 88888.00 2013-12-01 09:03:10.250 335 12619.85 269.62 54725.35 88888.00 2013-12-01 09:03:10.375 335 12619.77 269.60 54725.35 88888.00 2013-12-01 09:03:10.500 335 12619.77 269.55 54725.32 88888.00 2013-12-01 09:03:10.625 335 12619.77 269.57 54725.32 88888.00 2013-12-01 09:03:10.750 335 12619.75 269.60 54725.35 88888.00 2013-12-01 09:03:10.875 335 12619.77 269.60 54725.32 88888.00 2013-12-01 09:03:11.000 335 12619.83 269.57 54725.30 88888.00 2013-12-01 09:03:11.125 335 12619.85 269.55 54725.32 88888.00 2013-12-01 09:03:11.250 335 12619.80 269.55 54725.35 88888.00 2013-12-01 09:03:11.375 335 12619.88 269.55 54725.35 88888.00 2013-12-01 09:03:11.500 335 12619.85 269.55 54725.35 88888.00 2013-12-01 09:03:11.625 335 12619.77 269.55 54725.32 88888.00 2013-12-01 09:03:11.750 335 12619.80 269.57 54725.35 88888.00 2013-12-01 09:03:11.875 335 12619.80 269.60 54725.38 88888.00 2013-12-01 09:03:12.000 335 12619.85 269.60 54725.38 88888.00 2013-12-01 09:03:12.125 335 12619.88 269.60 54725.40 88888.00 2013-12-01 09:03:12.250 335 12619.83 269.55 54725.35 88888.00 2013-12-01 09:03:12.375 335 12619.83 269.57 54725.38 88888.00 2013-12-01 09:03:12.500 335 12619.83 269.57 54725.38 88888.00 2013-12-01 09:03:12.625 335 12619.80 269.60 54725.40 88888.00 2013-12-01 09:03:12.750 335 12619.80 269.57 54725.38 88888.00 2013-12-01 09:03:12.875 335 12619.85 269.57 54725.40 88888.00 2013-12-01 09:03:13.000 335 12619.90 269.57 54725.38 88888.00 2013-12-01 09:03:13.125 335 12619.92 269.55 54725.38 88888.00 2013-12-01 09:03:13.250 335 12619.88 269.55 54725.38 88888.00 2013-12-01 09:03:13.375 335 12619.85 269.57 54725.38 88888.00 2013-12-01 09:03:13.500 335 12619.83 269.57 54725.35 88888.00 2013-12-01 09:03:13.625 335 12619.77 269.55 54725.38 88888.00 2013-12-01 09:03:13.750 335 12619.85 269.57 54725.38 88888.00 2013-12-01 09:03:13.875 335 12619.83 269.57 54725.38 88888.00 2013-12-01 09:03:14.000 335 12619.77 269.60 54725.38 88888.00 2013-12-01 09:03:14.125 335 12619.83 269.60 54725.40 88888.00 2013-12-01 09:03:14.250 335 12619.88 269.60 54725.40 88888.00 2013-12-01 09:03:14.375 335 12619.90 269.57 54725.40 88888.00 2013-12-01 09:03:14.500 335 12619.85 269.55 54725.38 88888.00 2013-12-01 09:03:14.625 335 12619.85 269.57 54725.38 88888.00 2013-12-01 09:03:14.750 335 12619.85 269.57 54725.35 88888.00 2013-12-01 09:03:14.875 335 12619.88 269.60 54725.38 88888.00 2013-12-01 09:03:15.000 335 12619.85 269.57 54725.35 88888.00 2013-12-01 09:03:15.125 335 12619.83 269.57 54725.35 88888.00 2013-12-01 09:03:15.250 335 12619.80 269.57 54725.35 88888.00 2013-12-01 09:03:15.375 335 12619.80 269.57 54725.35 88888.00 2013-12-01 09:03:15.500 335 12619.77 269.57 54725.38 88888.00 2013-12-01 09:03:15.625 335 12619.90 269.55 54725.38 88888.00 2013-12-01 09:03:15.750 335 12619.92 269.55 54725.40 88888.00 2013-12-01 09:03:15.875 335 12619.90 269.57 54725.43 88888.00 2013-12-01 09:03:16.000 335 12619.85 269.55 54725.40 88888.00 2013-12-01 09:03:16.125 335 12619.80 269.57 54725.43 88888.00 2013-12-01 09:03:16.250 335 12619.80 269.55 54725.45 88888.00 2013-12-01 09:03:16.375 335 12619.80 269.55 54725.43 88888.00 2013-12-01 09:03:16.500 335 12619.88 269.55 54725.38 88888.00 2013-12-01 09:03:16.625 335 12619.95 269.55 54725.40 88888.00 2013-12-01 09:03:16.750 335 12619.88 269.55 54725.40 88888.00 2013-12-01 09:03:16.875 335 12619.90 269.57 54725.43 88888.00 2013-12-01 09:03:17.000 335 12619.95 269.57 54725.40 88888.00 2013-12-01 09:03:17.125 335 12619.95 269.55 54725.43 88888.00 2013-12-01 09:03:17.250 335 12619.90 269.55 54725.40 88888.00 2013-12-01 09:03:17.375 335 12619.92 269.55 54725.40 88888.00 2013-12-01 09:03:17.500 335 12619.88 269.52 54725.43 88888.00 2013-12-01 09:03:17.625 335 12619.88 269.55 54725.43 88888.00 2013-12-01 09:03:17.750 335 12619.90 269.55 54725.43 88888.00 2013-12-01 09:03:17.875 335 12619.95 269.57 54725.45 88888.00 2013-12-01 09:03:18.000 335 12620.00 269.57 54725.43 88888.00 2013-12-01 09:03:18.125 335 12619.98 269.52 54725.40 88888.00 2013-12-01 09:03:18.250 335 12619.90 269.50 54725.40 88888.00 2013-12-01 09:03:18.375 335 12619.92 269.55 54725.43 88888.00 2013-12-01 09:03:18.500 335 12619.95 269.55 54725.45 88888.00 2013-12-01 09:03:18.625 335 12620.00 269.55 54725.43 88888.00 2013-12-01 09:03:18.750 335 12620.02 269.57 54725.45 88888.00 2013-12-01 09:03:18.875 335 12620.02 269.57 54725.45 88888.00 2013-12-01 09:03:19.000 335 12619.95 269.55 54725.43 88888.00 2013-12-01 09:03:19.125 335 12619.90 269.55 54725.43 88888.00 2013-12-01 09:03:19.250 335 12619.88 269.55 54725.43 88888.00 2013-12-01 09:03:19.375 335 12619.95 269.57 54725.43 88888.00 2013-12-01 09:03:19.500 335 12620.00 269.55 54725.45 88888.00 2013-12-01 09:03:19.625 335 12620.00 269.57 54725.45 88888.00 2013-12-01 09:03:19.750 335 12620.00 269.55 54725.45 88888.00 2013-12-01 09:03:19.875 335 12619.98 269.55 54725.45 88888.00 2013-12-01 09:03:20.000 335 12619.95 269.57 54725.43 88888.00 2013-12-01 09:03:20.125 335 12619.92 269.57 54725.45 88888.00 2013-12-01 09:03:20.250 335 12619.95 269.55 54725.47 88888.00 2013-12-01 09:03:20.375 335 12620.02 269.57 54725.50 88888.00 2013-12-01 09:03:20.500 335 12620.02 269.57 54725.47 88888.00 2013-12-01 09:03:20.625 335 12619.95 269.55 54725.43 88888.00 2013-12-01 09:03:20.750 335 12619.92 269.55 54725.45 88888.00 2013-12-01 09:03:20.875 335 12620.00 269.55 54725.47 88888.00 2013-12-01 09:03:21.000 335 12620.08 269.55 54725.47 88888.00 2013-12-01 09:03:21.125 335 12620.05 269.57 54725.47 88888.00 2013-12-01 09:03:21.250 335 12620.02 269.55 54725.50 88888.00 2013-12-01 09:03:21.375 335 12620.00 269.55 54725.50 88888.00 2013-12-01 09:03:21.500 335 12619.98 269.52 54725.47 88888.00 2013-12-01 09:03:21.625 335 12619.95 269.52 54725.45 88888.00 2013-12-01 09:03:21.750 335 12619.98 269.55 54725.47 88888.00 2013-12-01 09:03:21.875 335 12619.95 269.55 54725.47 88888.00 2013-12-01 09:03:22.000 335 12619.98 269.55 54725.45 88888.00 2013-12-01 09:03:22.125 335 12619.98 269.55 54725.45 88888.00 2013-12-01 09:03:22.250 335 12619.92 269.52 54725.45 88888.00 2013-12-01 09:03:22.375 335 12619.95 269.52 54725.47 88888.00 2013-12-01 09:03:22.500 335 12619.98 269.52 54725.47 88888.00 2013-12-01 09:03:22.625 335 12620.00 269.52 54725.47 88888.00 2013-12-01 09:03:22.750 335 12620.00 269.52 54725.50 88888.00 2013-12-01 09:03:22.875 335 12619.95 269.55 54725.50 88888.00 2013-12-01 09:03:23.000 335 12619.95 269.55 54725.47 88888.00 2013-12-01 09:03:23.125 335 12619.95 269.52 54725.50 88888.00 2013-12-01 09:03:23.250 335 12619.95 269.50 54725.50 88888.00 2013-12-01 09:03:23.375 335 12619.92 269.52 54725.50 88888.00 2013-12-01 09:03:23.500 335 12619.92 269.52 54725.50 88888.00 2013-12-01 09:03:23.625 335 12619.98 269.52 54725.47 88888.00 2013-12-01 09:03:23.750 335 12619.98 269.50 54725.47 88888.00 2013-12-01 09:03:23.875 335 12619.98 269.52 54725.50 88888.00 2013-12-01 09:03:24.000 335 12619.98 269.52 54725.47 88888.00 2013-12-01 09:03:24.125 335 12620.00 269.52 54725.50 88888.00 2013-12-01 09:03:24.250 335 12620.05 269.50 54725.50 88888.00 2013-12-01 09:03:24.375 335 12620.10 269.50 54725.53 88888.00 2013-12-01 09:03:24.500 335 12620.05 269.48 54725.50 88888.00 2013-12-01 09:03:24.625 335 12620.02 269.48 54725.47 88888.00 2013-12-01 09:03:24.750 335 12620.05 269.50 54725.50 88888.00 2013-12-01 09:03:24.875 335 12620.05 269.45 54725.50 88888.00 2013-12-01 09:03:25.000 335 12620.08 269.43 54725.47 88888.00 2013-12-01 09:03:25.125 335 12620.10 269.48 54725.47 88888.00 2013-12-01 09:03:25.250 335 12620.05 269.48 54725.50 88888.00 2013-12-01 09:03:25.375 335 12620.02 269.50 54725.50 88888.00 2013-12-01 09:03:25.500 335 12620.02 269.50 54725.50 88888.00 2013-12-01 09:03:25.625 335 12620.05 269.50 54725.47 88888.00 2013-12-01 09:03:25.750 335 12620.12 269.52 54725.50 88888.00 2013-12-01 09:03:25.875 335 12620.15 269.50 54725.50 88888.00 2013-12-01 09:03:26.000 335 12620.08 269.45 54725.53 88888.00 2013-12-01 09:03:26.125 335 12620.02 269.48 54725.53 88888.00 2013-12-01 09:03:26.250 335 12620.08 269.50 54725.55 88888.00 2013-12-01 09:03:26.375 335 12620.10 269.52 54725.55 88888.00 2013-12-01 09:03:26.500 335 12620.10 269.48 54725.50 88888.00 2013-12-01 09:03:26.625 335 12620.10 269.48 54725.50 88888.00 2013-12-01 09:03:26.750 335 12620.08 269.48 54725.53 88888.00 2013-12-01 09:03:26.875 335 12620.12 269.48 54725.53 88888.00 2013-12-01 09:03:27.000 335 12620.23 269.48 54725.53 88888.00 2013-12-01 09:03:27.125 335 12620.33 269.50 54725.53 88888.00 2013-12-01 09:03:27.250 335 12620.27 269.45 54725.53 88888.00 2013-12-01 09:03:27.375 335 12620.20 269.45 54725.53 88888.00 2013-12-01 09:03:27.500 335 12620.15 269.48 54725.50 88888.00 2013-12-01 09:03:27.625 335 12620.10 269.48 54725.53 88888.00 2013-12-01 09:03:27.750 335 12620.10 269.45 54725.53 88888.00 2013-12-01 09:03:27.875 335 12620.12 269.43 54725.53 88888.00 2013-12-01 09:03:28.000 335 12620.17 269.43 54725.55 88888.00 2013-12-01 09:03:28.125 335 12620.17 269.43 54725.55 88888.00 2013-12-01 09:03:28.250 335 12620.25 269.43 54725.55 88888.00 2013-12-01 09:03:28.375 335 12620.23 269.43 54725.55 88888.00 2013-12-01 09:03:28.500 335 12620.15 269.40 54725.50 88888.00 2013-12-01 09:03:28.625 335 12620.10 269.43 54725.53 88888.00 2013-12-01 09:03:28.750 335 12620.12 269.43 54725.53 88888.00 2013-12-01 09:03:28.875 335 12620.20 269.43 54725.53 88888.00 2013-12-01 09:03:29.000 335 12620.23 269.45 54725.55 88888.00 2013-12-01 09:03:29.125 335 12620.20 269.43 54725.55 88888.00 2013-12-01 09:03:29.250 335 12620.20 269.45 54725.57 88888.00 2013-12-01 09:03:29.375 335 12620.23 269.45 54725.60 88888.00 2013-12-01 09:03:29.500 335 12620.27 269.45 54725.57 88888.00 2013-12-01 09:03:29.625 335 12620.25 269.45 54725.55 88888.00 2013-12-01 09:03:29.750 335 12620.23 269.45 54725.57 88888.00 2013-12-01 09:03:29.875 335 12620.23 269.43 54725.55 88888.00 2013-12-01 09:03:30.000 335 12620.23 269.45 54725.55 88888.00 2013-12-01 09:03:30.125 335 12620.23 269.45 54725.57 88888.00 2013-12-01 09:03:30.250 335 12620.25 269.43 54725.57 88888.00 2013-12-01 09:03:30.375 335 12620.27 269.43 54725.55 88888.00 2013-12-01 09:03:30.500 335 12620.25 269.40 54725.57 88888.00 2013-12-01 09:03:30.625 335 12620.27 269.43 54725.55 88888.00 2013-12-01 09:03:30.750 335 12620.27 269.43 54725.57 88888.00 2013-12-01 09:03:30.875 335 12620.27 269.43 54725.57 88888.00 2013-12-01 09:03:31.000 335 12620.27 269.45 54725.57 88888.00 2013-12-01 09:03:31.125 335 12620.30 269.43 54725.60 88888.00 2013-12-01 09:03:31.250 335 12620.33 269.38 54725.55 88888.00 2013-12-01 09:03:31.375 335 12620.30 269.40 54725.55 88888.00 2013-12-01 09:03:31.500 335 12620.33 269.40 54725.57 88888.00 2013-12-01 09:03:31.625 335 12620.33 269.40 54725.57 88888.00 2013-12-01 09:03:31.750 335 12620.35 269.43 54725.57 88888.00 2013-12-01 09:03:31.875 335 12620.38 269.40 54725.57 88888.00 2013-12-01 09:03:32.000 335 12620.45 269.43 54725.57 88888.00 2013-12-01 09:03:32.125 335 12620.42 269.38 54725.57 88888.00 2013-12-01 09:03:32.250 335 12620.40 269.38 54725.57 88888.00 2013-12-01 09:03:32.375 335 12620.38 269.40 54725.57 88888.00 2013-12-01 09:03:32.500 335 12620.33 269.40 54725.60 88888.00 2013-12-01 09:03:32.625 335 12620.38 269.40 54725.60 88888.00 2013-12-01 09:03:32.750 335 12620.38 269.38 54725.60 88888.00 2013-12-01 09:03:32.875 335 12620.42 269.40 54725.57 88888.00 2013-12-01 09:03:33.000 335 12620.45 269.40 54725.55 88888.00 2013-12-01 09:03:33.125 335 12620.42 269.40 54725.60 88888.00 2013-12-01 09:03:33.250 335 12620.38 269.38 54725.57 88888.00 2013-12-01 09:03:33.375 335 12620.40 269.38 54725.60 88888.00 2013-12-01 09:03:33.500 335 12620.48 269.43 54725.60 88888.00 2013-12-01 09:03:33.625 335 12620.48 269.43 54725.62 88888.00 2013-12-01 09:03:33.750 335 12620.48 269.43 54725.62 88888.00 2013-12-01 09:03:33.875 335 12620.52 269.43 54725.57 88888.00 2013-12-01 09:03:34.000 335 12620.50 269.40 54725.57 88888.00 2013-12-01 09:03:34.125 335 12620.50 269.38 54725.60 88888.00 2013-12-01 09:03:34.250 335 12620.58 269.43 54725.65 88888.00 2013-12-01 09:03:34.375 335 12620.55 269.43 54725.65 88888.00 2013-12-01 09:03:34.500 335 12620.48 269.38 54725.62 88888.00 2013-12-01 09:03:34.625 335 12620.45 269.38 54725.60 88888.00 2013-12-01 09:03:34.750 335 12620.45 269.38 54725.60 88888.00 2013-12-01 09:03:34.875 335 12620.45 269.38 54725.60 88888.00 2013-12-01 09:03:35.000 335 12620.50 269.35 54725.60 88888.00 2013-12-01 09:03:35.125 335 12620.58 269.38 54725.62 88888.00 2013-12-01 09:03:35.250 335 12620.55 269.35 54725.62 88888.00 2013-12-01 09:03:35.375 335 12620.50 269.32 54725.65 88888.00 2013-12-01 09:03:35.500 335 12620.48 269.32 54725.62 88888.00 2013-12-01 09:03:35.625 335 12620.52 269.35 54725.62 88888.00 2013-12-01 09:03:35.750 335 12620.52 269.35 54725.65 88888.00 2013-12-01 09:03:35.875 335 12620.52 269.35 54725.65 88888.00 2013-12-01 09:03:36.000 335 12620.55 269.35 54725.62 88888.00 2013-12-01 09:03:36.125 335 12620.52 269.35 54725.62 88888.00 2013-12-01 09:03:36.250 335 12620.48 269.32 54725.62 88888.00 2013-12-01 09:03:36.375 335 12620.50 269.35 54725.62 88888.00 2013-12-01 09:03:36.500 335 12620.55 269.35 54725.60 88888.00 2013-12-01 09:03:36.625 335 12620.55 269.32 54725.60 88888.00 2013-12-01 09:03:36.750 335 12620.58 269.35 54725.62 88888.00 2013-12-01 09:03:36.875 335 12620.50 269.32 54725.60 88888.00 2013-12-01 09:03:37.000 335 12620.48 269.30 54725.60 88888.00 2013-12-01 09:03:37.125 335 12620.48 269.32 54725.62 88888.00 2013-12-01 09:03:37.250 335 12620.50 269.35 54725.65 88888.00 2013-12-01 09:03:37.375 335 12620.52 269.35 54725.62 88888.00 2013-12-01 09:03:37.500 335 12620.60 269.32 54725.62 88888.00 2013-12-01 09:03:37.625 335 12620.62 269.32 54725.62 88888.00 2013-12-01 09:03:37.750 335 12620.62 269.35 54725.62 88888.00 2013-12-01 09:03:37.875 335 12620.60 269.35 54725.65 88888.00 2013-12-01 09:03:38.000 335 12620.65 269.35 54725.68 88888.00 2013-12-01 09:03:38.125 335 12620.67 269.35 54725.68 88888.00 2013-12-01 09:03:38.250 335 12620.62 269.32 54725.65 88888.00 2013-12-01 09:03:38.375 335 12620.62 269.30 54725.65 88888.00 2013-12-01 09:03:38.500 335 12620.60 269.32 54725.62 88888.00 2013-12-01 09:03:38.625 335 12620.62 269.32 54725.62 88888.00 2013-12-01 09:03:38.750 335 12620.65 269.32 54725.65 88888.00 2013-12-01 09:03:38.875 335 12620.70 269.35 54725.65 88888.00 2013-12-01 09:03:39.000 335 12620.67 269.32 54725.65 88888.00 2013-12-01 09:03:39.125 335 12620.65 269.32 54725.65 88888.00 2013-12-01 09:03:39.250 335 12620.67 269.32 54725.65 88888.00 2013-12-01 09:03:39.375 335 12620.73 269.32 54725.65 88888.00 2013-12-01 09:03:39.500 335 12620.67 269.35 54725.65 88888.00 2013-12-01 09:03:39.625 335 12620.62 269.35 54725.65 88888.00 2013-12-01 09:03:39.750 335 12620.65 269.32 54725.62 88888.00 2013-12-01 09:03:39.875 335 12620.67 269.35 54725.60 88888.00 2013-12-01 09:03:40.000 335 12620.70 269.32 54725.62 88888.00 2013-12-01 09:03:40.125 335 12620.73 269.35 54725.68 88888.00 2013-12-01 09:03:40.250 335 12620.75 269.32 54725.68 88888.00 2013-12-01 09:03:40.375 335 12620.73 269.32 54725.65 88888.00 2013-12-01 09:03:40.500 335 12620.65 269.30 54725.68 88888.00 2013-12-01 09:03:40.625 335 12620.62 269.30 54725.65 88888.00 2013-12-01 09:03:40.750 335 12620.67 269.32 54725.68 88888.00 2013-12-01 09:03:40.875 335 12620.73 269.30 54725.68 88888.00 2013-12-01 09:03:41.000 335 12620.67 269.30 54725.65 88888.00 2013-12-01 09:03:41.125 335 12620.60 269.32 54725.65 88888.00 2013-12-01 09:03:41.250 335 12620.55 269.32 54725.70 88888.00 2013-12-01 09:03:41.375 335 12620.65 269.35 54725.70 88888.00 2013-12-01 09:03:41.500 335 12620.73 269.35 54725.70 88888.00 2013-12-01 09:03:41.625 335 12620.75 269.32 54725.68 88888.00 2013-12-01 09:03:41.750 335 12620.65 269.35 54725.65 88888.00 2013-12-01 09:03:41.875 335 12620.65 269.35 54725.65 88888.00 2013-12-01 09:03:42.000 335 12620.75 269.35 54725.68 88888.00 2013-12-01 09:03:42.125 335 12620.80 269.35 54725.70 88888.00 2013-12-01 09:03:42.250 335 12620.73 269.32 54725.70 88888.00 2013-12-01 09:03:42.375 335 12620.73 269.32 54725.72 88888.00 2013-12-01 09:03:42.500 335 12620.77 269.32 54725.72 88888.00 2013-12-01 09:03:42.625 335 12620.83 269.30 54725.70 88888.00 2013-12-01 09:03:42.750 335 12620.83 269.32 54725.68 88888.00 2013-12-01 09:03:42.875 335 12620.75 269.32 54725.70 88888.00 2013-12-01 09:03:43.000 335 12620.75 269.27 54725.70 88888.00 2013-12-01 09:03:43.125 335 12620.80 269.27 54725.75 88888.00 2013-12-01 09:03:43.250 335 12620.83 269.30 54725.75 88888.00 2013-12-01 09:03:43.375 335 12620.83 269.35 54725.72 88888.00 2013-12-01 09:03:43.500 335 12620.80 269.32 54725.70 88888.00 2013-12-01 09:03:43.625 335 12620.80 269.30 54725.72 88888.00 2013-12-01 09:03:43.750 335 12620.85 269.32 54725.78 88888.00 2013-12-01 09:03:43.875 335 12620.85 269.32 54725.75 88888.00 2013-12-01 09:03:44.000 335 12620.88 269.32 54725.72 88888.00 2013-12-01 09:03:44.125 335 12620.88 269.32 54725.75 88888.00 2013-12-01 09:03:44.250 335 12620.85 269.32 54725.75 88888.00 2013-12-01 09:03:44.375 335 12620.85 269.30 54725.75 88888.00 2013-12-01 09:03:44.500 335 12620.85 269.32 54725.72 88888.00 2013-12-01 09:03:44.625 335 12620.83 269.32 54725.75 88888.00 2013-12-01 09:03:44.750 335 12620.85 269.35 54725.78 88888.00 2013-12-01 09:03:44.875 335 12620.88 269.32 54725.75 88888.00 2013-12-01 09:03:45.000 335 12620.85 269.32 54725.75 88888.00 2013-12-01 09:03:45.125 335 12620.83 269.35 54725.78 88888.00 2013-12-01 09:03:45.250 335 12620.77 269.32 54725.75 88888.00 2013-12-01 09:03:45.375 335 12620.77 269.32 54725.75 88888.00 2013-12-01 09:03:45.500 335 12620.83 269.30 54725.75 88888.00 2013-12-01 09:03:45.625 335 12620.88 269.30 54725.75 88888.00 2013-12-01 09:03:45.750 335 12620.88 269.32 54725.75 88888.00 2013-12-01 09:03:45.875 335 12620.85 269.30 54725.78 88888.00 2013-12-01 09:03:46.000 335 12620.85 269.30 54725.78 88888.00 2013-12-01 09:03:46.125 335 12620.88 269.35 54725.78 88888.00 2013-12-01 09:03:46.250 335 12620.88 269.38 54725.78 88888.00 2013-12-01 09:03:46.375 335 12620.90 269.38 54725.80 88888.00 2013-12-01 09:03:46.500 335 12620.90 269.38 54725.80 88888.00 2013-12-01 09:03:46.625 335 12620.90 269.35 54725.78 88888.00 2013-12-01 09:03:46.750 335 12620.90 269.32 54725.78 88888.00 2013-12-01 09:03:46.875 335 12620.83 269.35 54725.75 88888.00 2013-12-01 09:03:47.000 335 12620.85 269.35 54725.75 88888.00 2013-12-01 09:03:47.125 335 12620.85 269.32 54725.78 88888.00 2013-12-01 09:03:47.250 335 12620.83 269.30 54725.78 88888.00 2013-12-01 09:03:47.375 335 12620.83 269.35 54725.78 88888.00 2013-12-01 09:03:47.500 335 12620.88 269.32 54725.78 88888.00 2013-12-01 09:03:47.625 335 12620.92 269.30 54725.75 88888.00 2013-12-01 09:03:47.750 335 12620.90 269.30 54725.75 88888.00 2013-12-01 09:03:47.875 335 12620.92 269.30 54725.80 88888.00 2013-12-01 09:03:48.000 335 12620.95 269.32 54725.80 88888.00 2013-12-01 09:03:48.125 335 12620.98 269.35 54725.82 88888.00 2013-12-01 09:03:48.250 335 12620.95 269.32 54725.80 88888.00 2013-12-01 09:03:48.375 335 12620.95 269.32 54725.80 88888.00 2013-12-01 09:03:48.500 335 12620.90 269.30 54725.82 88888.00 2013-12-01 09:03:48.625 335 12620.88 269.32 54725.85 88888.00 2013-12-01 09:03:48.750 335 12620.88 269.32 54725.85 88888.00 2013-12-01 09:03:48.875 335 12620.98 269.38 54725.85 88888.00 2013-12-01 09:03:49.000 335 12621.00 269.35 54725.82 88888.00 2013-12-01 09:03:49.125 335 12620.95 269.32 54725.85 88888.00 2013-12-01 09:03:49.250 335 12621.02 269.32 54725.85 88888.00 2013-12-01 09:03:49.375 335 12621.08 269.35 54725.85 88888.00 2013-12-01 09:03:49.500 335 12621.05 269.35 54725.85 88888.00 2013-12-01 09:03:49.625 335 12620.95 269.38 54725.85 88888.00 2013-12-01 09:03:49.750 335 12620.90 269.32 54725.85 88888.00 2013-12-01 09:03:49.875 335 12620.95 269.32 54725.85 88888.00 2013-12-01 09:03:50.000 335 12621.02 269.35 54725.88 88888.00 2013-12-01 09:03:50.125 335 12621.00 269.35 54725.88 88888.00 2013-12-01 09:03:50.250 335 12620.95 269.27 54725.88 88888.00 2013-12-01 09:03:50.375 335 12620.90 269.32 54725.85 88888.00 2013-12-01 09:03:50.500 335 12620.88 269.32 54725.85 88888.00 2013-12-01 09:03:50.625 335 12621.00 269.35 54725.90 88888.00 2013-12-01 09:03:50.750 335 12620.95 269.30 54725.88 88888.00 2013-12-01 09:03:50.875 335 12620.92 269.30 54725.90 88888.00 2013-12-01 09:03:51.000 335 12620.95 269.30 54725.85 88888.00 2013-12-01 09:03:51.125 335 12620.98 269.32 54725.90 88888.00 2013-12-01 09:03:51.250 335 12621.00 269.32 54725.90 88888.00 2013-12-01 09:03:51.375 335 12621.00 269.30 54725.93 88888.00 2013-12-01 09:03:51.500 335 12621.00 269.32 54725.93 88888.00 2013-12-01 09:03:51.625 335 12620.95 269.35 54725.93 88888.00 2013-12-01 09:03:51.750 335 12620.90 269.35 54725.93 88888.00 2013-12-01 09:03:51.875 335 12620.92 269.32 54725.93 88888.00 2013-12-01 09:03:52.000 335 12620.98 269.30 54725.90 88888.00 2013-12-01 09:03:52.125 335 12620.98 269.30 54725.88 88888.00 2013-12-01 09:03:52.250 335 12620.98 269.27 54725.93 88888.00 2013-12-01 09:03:52.375 335 12621.05 269.30 54725.95 88888.00 2013-12-01 09:03:52.500 335 12621.05 269.30 54725.93 88888.00 2013-12-01 09:03:52.625 335 12621.02 269.30 54725.90 88888.00 2013-12-01 09:03:52.750 335 12620.98 269.30 54725.90 88888.00 2013-12-01 09:03:52.875 335 12620.98 269.30 54725.93 88888.00 2013-12-01 09:03:53.000 335 12621.05 269.30 54725.93 88888.00 2013-12-01 09:03:53.125 335 12621.05 269.30 54725.95 88888.00 2013-12-01 09:03:53.250 335 12621.02 269.30 54725.95 88888.00 2013-12-01 09:03:53.375 335 12621.10 269.35 54725.93 88888.00 2013-12-01 09:03:53.500 335 12621.08 269.32 54725.93 88888.00 2013-12-01 09:03:53.625 335 12621.10 269.30 54725.93 88888.00 2013-12-01 09:03:53.750 335 12621.12 269.30 54725.97 88888.00 2013-12-01 09:03:53.875 335 12621.12 269.30 54725.97 88888.00 2013-12-01 09:03:54.000 335 12621.05 269.32 54725.97 88888.00 2013-12-01 09:03:54.125 335 12620.98 269.32 54725.97 88888.00 2013-12-01 09:03:54.250 335 12621.00 269.27 54725.97 88888.00 2013-12-01 09:03:54.375 335 12621.00 269.27 54725.95 88888.00 2013-12-01 09:03:54.500 335 12621.02 269.30 54725.95 88888.00 2013-12-01 09:03:54.625 335 12621.05 269.30 54725.97 88888.00 2013-12-01 09:03:54.750 335 12621.08 269.32 54725.97 88888.00 2013-12-01 09:03:54.875 335 12621.02 269.32 54726.00 88888.00 2013-12-01 09:03:55.000 335 12621.02 269.30 54725.97 88888.00 2013-12-01 09:03:55.125 335 12621.02 269.27 54726.00 88888.00 2013-12-01 09:03:55.250 335 12621.05 269.30 54726.00 88888.00 2013-12-01 09:03:55.375 335 12621.10 269.32 54725.97 88888.00 2013-12-01 09:03:55.500 335 12621.08 269.32 54725.97 88888.00 2013-12-01 09:03:55.625 335 12621.10 269.27 54726.00 88888.00 2013-12-01 09:03:55.750 335 12621.17 269.30 54726.00 88888.00 2013-12-01 09:03:55.875 335 12621.20 269.32 54725.97 88888.00 2013-12-01 09:03:56.000 335 12621.15 269.32 54725.97 88888.00 2013-12-01 09:03:56.125 335 12621.12 269.32 54725.97 88888.00 2013-12-01 09:03:56.250 335 12621.08 269.32 54725.97 88888.00 2013-12-01 09:03:56.375 335 12621.10 269.35 54725.97 88888.00 2013-12-01 09:03:56.500 335 12621.12 269.32 54726.03 88888.00 2013-12-01 09:03:56.625 335 12621.10 269.35 54726.03 88888.00 2013-12-01 09:03:56.750 335 12621.10 269.35 54726.03 88888.00 2013-12-01 09:03:56.875 335 12621.17 269.35 54726.03 88888.00 2013-12-01 09:03:57.000 335 12621.20 269.32 54725.97 88888.00 2013-12-01 09:03:57.125 335 12621.20 269.32 54726.03 88888.00 2013-12-01 09:03:57.250 335 12621.17 269.30 54726.05 88888.00 2013-12-01 09:03:57.375 335 12621.23 269.30 54726.05 88888.00 2013-12-01 09:03:57.500 335 12621.23 269.30 54726.07 88888.00 2013-12-01 09:03:57.625 335 12621.15 269.27 54726.05 88888.00 2013-12-01 09:03:57.750 335 12621.10 269.27 54726.05 88888.00 2013-12-01 09:03:57.875 335 12621.17 269.27 54726.05 88888.00 2013-12-01 09:03:58.000 335 12621.20 269.32 54726.05 88888.00 2013-12-01 09:03:58.125 335 12621.23 269.30 54726.05 88888.00 2013-12-01 09:03:58.250 335 12621.20 269.25 54726.05 88888.00 2013-12-01 09:03:58.375 335 12621.20 269.23 54726.07 88888.00 2013-12-01 09:03:58.500 335 12621.17 269.25 54726.05 88888.00 2013-12-01 09:03:58.625 335 12621.20 269.27 54726.07 88888.00 2013-12-01 09:03:58.750 335 12621.25 269.32 54726.07 88888.00 2013-12-01 09:03:58.875 335 12621.23 269.30 54726.10 88888.00 2013-12-01 09:03:59.000 335 12621.20 269.30 54726.07 88888.00 2013-12-01 09:03:59.125 335 12621.20 269.30 54726.07 88888.00 2013-12-01 09:03:59.250 335 12621.17 269.27 54726.07 88888.00 2013-12-01 09:03:59.375 335 12621.15 269.30 54726.07 88888.00 2013-12-01 09:03:59.500 335 12621.17 269.30 54726.05 88888.00 2013-12-01 09:03:59.625 335 12621.20 269.27 54726.07 88888.00 2013-12-01 09:03:59.750 335 12621.25 269.30 54726.07 88888.00 2013-12-01 09:03:59.875 335 12621.23 269.27 54726.07 88888.00 2013-12-01 09:04:00.000 335 12621.25 269.27 54726.10 88888.00 2013-12-01 09:04:00.125 335 12621.25 269.27 54726.10 88888.00 2013-12-01 09:04:00.250 335 12621.17 269.30 54726.12 88888.00 2013-12-01 09:04:00.375 335 12621.27 269.30 54726.15 88888.00 2013-12-01 09:04:00.500 335 12621.35 269.27 54726.12 88888.00 2013-12-01 09:04:00.625 335 12621.38 269.25 54726.12 88888.00 2013-12-01 09:04:00.750 335 12621.38 269.27 54726.10 88888.00 2013-12-01 09:04:00.875 335 12621.35 269.25 54726.12 88888.00 2013-12-01 09:04:01.000 335 12621.38 269.27 54726.12 88888.00 2013-12-01 09:04:01.125 335 12621.40 269.30 54726.15 88888.00 2013-12-01 09:04:01.250 335 12621.35 269.30 54726.12 88888.00 2013-12-01 09:04:01.375 335 12621.33 269.30 54726.15 88888.00 2013-12-01 09:04:01.500 335 12621.30 269.25 54726.15 88888.00 2013-12-01 09:04:01.625 335 12621.25 269.25 54726.15 88888.00 2013-12-01 09:04:01.750 335 12621.23 269.27 54726.15 88888.00 2013-12-01 09:04:01.875 335 12621.30 269.27 54726.15 88888.00 2013-12-01 09:04:02.000 335 12621.30 269.25 54726.15 88888.00 2013-12-01 09:04:02.125 335 12621.30 269.25 54726.15 88888.00 2013-12-01 09:04:02.250 335 12621.30 269.23 54726.20 88888.00 2013-12-01 09:04:02.375 335 12621.38 269.25 54726.18 88888.00 2013-12-01 09:04:02.500 335 12621.35 269.23 54726.18 88888.00 2013-12-01 09:04:02.625 335 12621.27 269.20 54726.18 88888.00 2013-12-01 09:04:02.750 335 12621.27 269.23 54726.20 88888.00 2013-12-01 09:04:02.875 335 12621.27 269.25 54726.20 88888.00 2013-12-01 09:04:03.000 335 12621.27 269.23 54726.18 88888.00 2013-12-01 09:04:03.125 335 12621.27 269.23 54726.20 88888.00 2013-12-01 09:04:03.250 335 12621.20 269.23 54726.20 88888.00 2013-12-01 09:04:03.375 335 12621.23 269.25 54726.20 88888.00 2013-12-01 09:04:03.500 335 12621.35 269.25 54726.20 88888.00 2013-12-01 09:04:03.625 335 12621.42 269.23 54726.22 88888.00 2013-12-01 09:04:03.750 335 12621.45 269.25 54726.22 88888.00 2013-12-01 09:04:03.875 335 12621.42 269.25 54726.25 88888.00 2013-12-01 09:04:04.000 335 12621.45 269.25 54726.25 88888.00 2013-12-01 09:04:04.125 335 12621.42 269.27 54726.25 88888.00 2013-12-01 09:04:04.250 335 12621.40 269.25 54726.25 88888.00 2013-12-01 09:04:04.375 335 12621.40 269.20 54726.22 88888.00 2013-12-01 09:04:04.500 335 12621.40 269.20 54726.22 88888.00 2013-12-01 09:04:04.625 335 12621.38 269.23 54726.25 88888.00 2013-12-01 09:04:04.750 335 12621.33 269.25 54726.25 88888.00 2013-12-01 09:04:04.875 335 12621.33 269.23 54726.25 88888.00 2013-12-01 09:04:05.000 335 12621.33 269.25 54726.25 88888.00 2013-12-01 09:04:05.125 335 12621.30 269.25 54726.25 88888.00 2013-12-01 09:04:05.250 335 12621.25 269.23 54726.25 88888.00 2013-12-01 09:04:05.375 335 12621.30 269.23 54726.25 88888.00 2013-12-01 09:04:05.500 335 12621.38 269.20 54726.25 88888.00 2013-12-01 09:04:05.625 335 12621.45 269.20 54726.25 88888.00 2013-12-01 09:04:05.750 335 12621.42 269.25 54726.25 88888.00 2013-12-01 09:04:05.875 335 12621.40 269.20 54726.28 88888.00 2013-12-01 09:04:06.000 335 12621.38 269.18 54726.28 88888.00 2013-12-01 09:04:06.125 335 12621.33 269.15 54726.28 88888.00 2013-12-01 09:04:06.250 335 12621.33 269.15 54726.28 88888.00 2013-12-01 09:04:06.375 335 12621.35 269.15 54726.25 88888.00 2013-12-01 09:04:06.500 335 12621.42 269.20 54726.28 88888.00 2013-12-01 09:04:06.625 335 12621.45 269.23 54726.28 88888.00 2013-12-01 09:04:06.750 335 12621.45 269.20 54726.30 88888.00 2013-12-01 09:04:06.875 335 12621.38 269.20 54726.28 88888.00 2013-12-01 09:04:07.000 335 12621.38 269.20 54726.28 88888.00 2013-12-01 09:04:07.125 335 12621.45 269.23 54726.28 88888.00 2013-12-01 09:04:07.250 335 12621.40 269.18 54726.28 88888.00 2013-12-01 09:04:07.375 335 12621.42 269.20 54726.28 88888.00 2013-12-01 09:04:07.500 335 12621.45 269.20 54726.30 88888.00 2013-12-01 09:04:07.625 335 12621.45 269.20 54726.30 88888.00 2013-12-01 09:04:07.750 335 12621.45 269.18 54726.30 88888.00 2013-12-01 09:04:07.875 335 12621.42 269.20 54726.30 88888.00 2013-12-01 09:04:08.000 335 12621.42 269.15 54726.30 88888.00 2013-12-01 09:04:08.125 335 12621.45 269.20 54726.35 88888.00 2013-12-01 09:04:08.250 335 12621.42 269.20 54726.32 88888.00 2013-12-01 09:04:08.375 335 12621.45 269.23 54726.32 88888.00 2013-12-01 09:04:08.500 335 12621.50 269.23 54726.35 88888.00 2013-12-01 09:04:08.625 335 12621.50 269.20 54726.38 88888.00 2013-12-01 09:04:08.750 335 12621.58 269.18 54726.35 88888.00 2013-12-01 09:04:08.875 335 12621.55 269.20 54726.32 88888.00 2013-12-01 09:04:09.000 335 12621.50 269.18 54726.35 88888.00 2013-12-01 09:04:09.125 335 12621.48 269.20 54726.38 88888.00 2013-12-01 09:04:09.250 335 12621.48 269.18 54726.38 88888.00 2013-12-01 09:04:09.375 335 12621.50 269.20 54726.38 88888.00 2013-12-01 09:04:09.500 335 12621.55 269.23 54726.38 88888.00 2013-12-01 09:04:09.625 335 12621.52 269.23 54726.38 88888.00 2013-12-01 09:04:09.750 335 12621.52 269.20 54726.35 88888.00 2013-12-01 09:04:09.875 335 12621.58 269.20 54726.38 88888.00 2013-12-01 09:04:10.000 335 12621.58 269.15 54726.35 88888.00 2013-12-01 09:04:10.125 335 12621.55 269.18 54726.38 88888.00 2013-12-01 09:04:10.250 335 12621.52 269.18 54726.38 88888.00 2013-12-01 09:04:10.375 335 12621.60 269.23 54726.38 88888.00 2013-12-01 09:04:10.500 335 12621.65 269.23 54726.38 88888.00 2013-12-01 09:04:10.625 335 12621.70 269.23 54726.38 88888.00 2013-12-01 09:04:10.750 335 12621.67 269.18 54726.38 88888.00 2013-12-01 09:04:10.875 335 12621.65 269.18 54726.38 88888.00 2013-12-01 09:04:11.000 335 12621.58 269.18 54726.35 88888.00 2013-12-01 09:04:11.125 335 12621.62 269.18 54726.35 88888.00 2013-12-01 09:04:11.250 335 12621.62 269.18 54726.38 88888.00 2013-12-01 09:04:11.375 335 12621.62 269.18 54726.38 88888.00 2013-12-01 09:04:11.500 335 12621.60 269.18 54726.40 88888.00 2013-12-01 09:04:11.625 335 12621.60 269.18 54726.43 88888.00 2013-12-01 09:04:11.750 335 12621.58 269.18 54726.43 88888.00 2013-12-01 09:04:11.875 335 12621.52 269.18 54726.43 88888.00 2013-12-01 09:04:12.000 335 12621.52 269.15 54726.40 88888.00 2013-12-01 09:04:12.125 335 12621.58 269.15 54726.40 88888.00 2013-12-01 09:04:12.250 335 12621.58 269.15 54726.43 88888.00 2013-12-01 09:04:12.375 335 12621.60 269.15 54726.43 88888.00 2013-12-01 09:04:12.500 335 12621.58 269.18 54726.43 88888.00 2013-12-01 09:04:12.625 335 12621.55 269.18 54726.43 88888.00 2013-12-01 09:04:12.750 335 12621.60 269.20 54726.40 88888.00 2013-12-01 09:04:12.875 335 12621.62 269.15 54726.40 88888.00 2013-12-01 09:04:13.000 335 12621.62 269.12 54726.38 88888.00 2013-12-01 09:04:13.125 335 12621.60 269.07 54726.38 88888.00 2013-12-01 09:04:13.250 335 12621.60 269.12 54726.40 88888.00 2013-12-01 09:04:13.375 335 12621.62 269.12 54726.40 88888.00 2013-12-01 09:04:13.500 335 12621.60 269.12 54726.40 88888.00 2013-12-01 09:04:13.625 335 12621.58 269.15 54726.40 88888.00 2013-12-01 09:04:13.750 335 12621.62 269.12 54726.40 88888.00 2013-12-01 09:04:13.875 335 12621.65 269.15 54726.40 88888.00 2013-12-01 09:04:14.000 335 12621.60 269.15 54726.43 88888.00 2013-12-01 09:04:14.125 335 12621.60 269.12 54726.45 88888.00 2013-12-01 09:04:14.250 335 12621.62 269.10 54726.45 88888.00 2013-12-01 09:04:14.375 335 12621.70 269.15 54726.43 88888.00 2013-12-01 09:04:14.500 335 12621.67 269.15 54726.45 88888.00 2013-12-01 09:04:14.625 335 12621.62 269.15 54726.45 88888.00 2013-12-01 09:04:14.750 335 12621.67 269.15 54726.45 88888.00 2013-12-01 09:04:14.875 335 12621.67 269.10 54726.43 88888.00 2013-12-01 09:04:15.000 335 12621.62 269.12 54726.45 88888.00 2013-12-01 09:04:15.125 335 12621.60 269.12 54726.47 88888.00 2013-12-01 09:04:15.250 335 12621.62 269.10 54726.45 88888.00 2013-12-01 09:04:15.375 335 12621.65 269.12 54726.45 88888.00 2013-12-01 09:04:15.500 335 12621.70 269.12 54726.45 88888.00 2013-12-01 09:04:15.625 335 12621.73 269.12 54726.45 88888.00 2013-12-01 09:04:15.750 335 12621.73 269.12 54726.50 88888.00 2013-12-01 09:04:15.875 335 12621.73 269.10 54726.50 88888.00 2013-12-01 09:04:16.000 335 12621.65 269.07 54726.47 88888.00 2013-12-01 09:04:16.125 335 12621.65 269.10 54726.47 88888.00 2013-12-01 09:04:16.250 335 12621.70 269.12 54726.47 88888.00 2013-12-01 09:04:16.375 335 12621.70 269.10 54726.47 88888.00 2013-12-01 09:04:16.500 335 12621.67 269.10 54726.45 88888.00 2013-12-01 09:04:16.625 335 12621.70 269.12 54726.47 88888.00 2013-12-01 09:04:16.750 335 12621.73 269.12 54726.47 88888.00 2013-12-01 09:04:16.875 335 12621.70 269.10 54726.50 88888.00 2013-12-01 09:04:17.000 335 12621.70 269.10 54726.47 88888.00 2013-12-01 09:04:17.125 335 12621.73 269.12 54726.47 88888.00 2013-12-01 09:04:17.250 335 12621.75 269.10 54726.47 88888.00 2013-12-01 09:04:17.375 335 12621.73 269.10 54726.47 88888.00 2013-12-01 09:04:17.500 335 12621.70 269.10 54726.47 88888.00 2013-12-01 09:04:17.625 335 12621.67 269.10 54726.50 88888.00 2013-12-01 09:04:17.750 335 12621.73 269.07 54726.50 88888.00 2013-12-01 09:04:17.875 335 12621.80 269.07 54726.50 88888.00 2013-12-01 09:04:18.000 335 12621.83 269.07 54726.53 88888.00 2013-12-01 09:04:18.125 335 12621.83 269.07 54726.53 88888.00 2013-12-01 09:04:18.250 335 12621.83 269.07 54726.55 88888.00 2013-12-01 09:04:18.375 335 12621.83 269.10 54726.55 88888.00 2013-12-01 09:04:18.500 335 12621.75 269.07 54726.55 88888.00 2013-12-01 09:04:18.625 335 12621.75 269.07 54726.55 88888.00 2013-12-01 09:04:18.750 335 12621.80 269.07 54726.55 88888.00 2013-12-01 09:04:18.875 335 12621.80 269.07 54726.55 88888.00 2013-12-01 09:04:19.000 335 12621.83 269.07 54726.55 88888.00 2013-12-01 09:04:19.125 335 12621.85 269.05 54726.57 88888.00 2013-12-01 09:04:19.250 335 12621.85 269.05 54726.55 88888.00 2013-12-01 09:04:19.375 335 12621.85 269.07 54726.55 88888.00 2013-12-01 09:04:19.500 335 12621.88 269.07 54726.53 88888.00 2013-12-01 09:04:19.625 335 12621.92 269.07 54726.55 88888.00 2013-12-01 09:04:19.750 335 12621.95 269.07 54726.57 88888.00 2013-12-01 09:04:19.875 335 12621.92 269.07 54726.57 88888.00 2013-12-01 09:04:20.000 335 12621.88 269.05 54726.57 88888.00 2013-12-01 09:04:20.125 335 12621.83 269.05 54726.57 88888.00 2013-12-01 09:04:20.250 335 12621.83 269.07 54726.60 88888.00 2013-12-01 09:04:20.375 335 12621.85 269.10 54726.62 88888.00 2013-12-01 09:04:20.500 335 12621.80 269.10 54726.60 88888.00 2013-12-01 09:04:20.625 335 12621.73 269.05 54726.57 88888.00 2013-12-01 09:04:20.750 335 12621.75 269.05 54726.60 88888.00 2013-12-01 09:04:20.875 335 12621.80 269.07 54726.65 88888.00 2013-12-01 09:04:21.000 335 12621.83 269.05 54726.60 88888.00 2013-12-01 09:04:21.125 335 12621.77 269.05 54726.57 88888.00 2013-12-01 09:04:21.250 335 12621.83 269.07 54726.60 88888.00 2013-12-01 09:04:21.375 335 12621.88 269.07 54726.60 88888.00 2013-12-01 09:04:21.500 335 12621.90 269.05 54726.60 88888.00 2013-12-01 09:04:21.625 335 12621.90 269.02 54726.60 88888.00 2013-12-01 09:04:21.750 335 12621.83 269.02 54726.60 88888.00 2013-12-01 09:04:21.875 335 12621.77 269.02 54726.62 88888.00 2013-12-01 09:04:22.000 335 12621.75 269.05 54726.62 88888.00 2013-12-01 09:04:22.125 335 12621.80 269.02 54726.65 88888.00 2013-12-01 09:04:22.250 335 12621.75 269.02 54726.62 88888.00 2013-12-01 09:04:22.375 335 12621.73 269.05 54726.65 88888.00 2013-12-01 09:04:22.500 335 12621.80 269.02 54726.65 88888.00 2013-12-01 09:04:22.625 335 12621.88 269.00 54726.65 88888.00 2013-12-01 09:04:22.750 335 12621.88 269.00 54726.62 88888.00 2013-12-01 09:04:22.875 335 12621.88 269.02 54726.68 88888.00 2013-12-01 09:04:23.000 335 12621.83 269.00 54726.70 88888.00 2013-12-01 09:04:23.125 335 12621.80 268.98 54726.70 88888.00 2013-12-01 09:04:23.250 335 12621.75 269.00 54726.65 88888.00 2013-12-01 09:04:23.375 335 12621.75 269.00 54726.68 88888.00 2013-12-01 09:04:23.500 335 12621.75 269.02 54726.70 88888.00 2013-12-01 09:04:23.625 335 12621.75 269.00 54726.68 88888.00 2013-12-01 09:04:23.750 335 12621.80 269.00 54726.65 88888.00 2013-12-01 09:04:23.875 335 12621.85 269.00 54726.65 88888.00 2013-12-01 09:04:24.000 335 12621.80 269.00 54726.68 88888.00 2013-12-01 09:04:24.125 335 12621.77 269.00 54726.70 88888.00 2013-12-01 09:04:24.250 335 12621.85 269.00 54726.72 88888.00 2013-12-01 09:04:24.375 335 12621.88 269.00 54726.72 88888.00 2013-12-01 09:04:24.500 335 12621.88 269.00 54726.70 88888.00 2013-12-01 09:04:24.625 335 12621.90 269.00 54726.70 88888.00 2013-12-01 09:04:24.750 335 12621.88 269.00 54726.70 88888.00 2013-12-01 09:04:24.875 335 12621.85 269.02 54726.72 88888.00 2013-12-01 09:04:25.000 335 12621.85 269.02 54726.72 88888.00 2013-12-01 09:04:25.125 335 12621.85 269.02 54726.72 88888.00 2013-12-01 09:04:25.250 335 12621.83 269.00 54726.72 88888.00 2013-12-01 09:04:25.375 335 12621.88 269.00 54726.70 88888.00 2013-12-01 09:04:25.500 335 12621.90 269.00 54726.72 88888.00 2013-12-01 09:04:25.625 335 12621.98 269.00 54726.72 88888.00 2013-12-01 09:04:25.750 335 12622.00 268.95 54726.75 88888.00 2013-12-01 09:04:25.875 335 12621.95 268.93 54726.72 88888.00 2013-12-01 09:04:26.000 335 12621.88 268.95 54726.72 88888.00 2013-12-01 09:04:26.125 335 12621.92 268.98 54726.75 88888.00 2013-12-01 09:04:26.250 335 12621.88 268.95 54726.78 88888.00 2013-12-01 09:04:26.375 335 12621.90 268.95 54726.80 88888.00 2013-12-01 09:04:26.500 335 12621.98 268.98 54726.80 88888.00 2013-12-01 09:04:26.625 335 12621.98 268.95 54726.80 88888.00 2013-12-01 09:04:26.750 335 12621.98 269.00 54726.78 88888.00 2013-12-01 09:04:26.875 335 12621.95 269.00 54726.80 88888.00 2013-12-01 09:04:27.000 335 12621.88 269.00 54726.80 88888.00 2013-12-01 09:04:27.125 335 12621.88 269.00 54726.80 88888.00 2013-12-01 09:04:27.250 335 12621.92 269.00 54726.82 88888.00 2013-12-01 09:04:27.375 335 12621.92 268.98 54726.80 88888.00 2013-12-01 09:04:27.500 335 12621.85 268.95 54726.78 88888.00 2013-12-01 09:04:27.625 335 12621.90 268.93 54726.78 88888.00 2013-12-01 09:04:27.750 335 12621.90 268.95 54726.80 88888.00 2013-12-01 09:04:27.875 335 12621.92 268.95 54726.82 88888.00 2013-12-01 09:04:28.000 335 12621.95 269.00 54726.82 88888.00 2013-12-01 09:04:28.125 335 12622.00 268.98 54726.80 88888.00 2013-12-01 09:04:28.250 335 12621.98 268.93 54726.82 88888.00 2013-12-01 09:04:28.375 335 12622.00 268.95 54726.85 88888.00 2013-12-01 09:04:28.500 335 12621.92 268.98 54726.82 88888.00 2013-12-01 09:04:28.625 335 12621.88 268.98 54726.82 88888.00 2013-12-01 09:04:28.750 335 12621.85 268.95 54726.80 88888.00 2013-12-01 09:04:28.875 335 12621.85 268.98 54726.82 88888.00 2013-12-01 09:04:29.000 335 12621.88 268.93 54726.82 88888.00 2013-12-01 09:04:29.125 335 12621.98 268.93 54726.85 88888.00 2013-12-01 09:04:29.250 335 12622.02 268.95 54726.82 88888.00 2013-12-01 09:04:29.375 335 12622.02 268.93 54726.82 88888.00 2013-12-01 09:04:29.500 335 12621.98 268.95 54726.82 88888.00 2013-12-01 09:04:29.625 335 12622.02 269.00 54726.82 88888.00 2013-12-01 09:04:29.750 335 12622.05 268.98 54726.82 88888.00 2013-12-01 09:04:29.875 335 12622.00 268.95 54726.82 88888.00 2013-12-01 09:04:30.000 335 12621.98 268.93 54726.85 88888.00 2013-12-01 09:04:30.125 335 12621.92 268.98 54726.85 88888.00 2013-12-01 09:04:30.250 335 12621.90 268.95 54726.85 88888.00 2013-12-01 09:04:30.375 335 12621.92 268.98 54726.85 88888.00 2013-12-01 09:04:30.500 335 12621.92 268.93 54726.85 88888.00 2013-12-01 09:04:30.625 335 12621.85 268.90 54726.82 88888.00 2013-12-01 09:04:30.750 335 12621.85 268.90 54726.85 88888.00 2013-12-01 09:04:30.875 335 12621.92 268.93 54726.85 88888.00 2013-12-01 09:04:31.000 335 12621.95 268.93 54726.85 88888.00 2013-12-01 09:04:31.125 335 12621.95 268.93 54726.90 88888.00 2013-12-01 09:04:31.250 335 12622.02 268.93 54726.90 88888.00 2013-12-01 09:04:31.375 335 12622.08 268.93 54726.90 88888.00 2013-12-01 09:04:31.500 335 12622.02 268.93 54726.90 88888.00 2013-12-01 09:04:31.625 335 12621.98 268.90 54726.88 88888.00 2013-12-01 09:04:31.750 335 12621.92 268.90 54726.85 88888.00 2013-12-01 09:04:31.875 335 12621.92 268.88 54726.85 88888.00 2013-12-01 09:04:32.000 335 12621.95 268.88 54726.88 88888.00 2013-12-01 09:04:32.125 335 12621.95 268.90 54726.90 88888.00 2013-12-01 09:04:32.250 335 12621.95 268.93 54726.90 88888.00 2013-12-01 09:04:32.375 335 12622.02 268.93 54726.90 88888.00 2013-12-01 09:04:32.500 335 12622.02 268.88 54726.90 88888.00 2013-12-01 09:04:32.625 335 12622.00 268.85 54726.93 88888.00 2013-12-01 09:04:32.750 335 12622.02 268.88 54726.93 88888.00 2013-12-01 09:04:32.875 335 12622.00 268.90 54726.93 88888.00 2013-12-01 09:04:33.000 335 12622.05 268.88 54726.93 88888.00 2013-12-01 09:04:33.125 335 12622.05 268.85 54726.90 88888.00 2013-12-01 09:04:33.250 335 12622.02 268.82 54726.90 88888.00 2013-12-01 09:04:33.375 335 12622.02 268.82 54726.93 88888.00 2013-12-01 09:04:33.500 335 12622.02 268.82 54726.95 88888.00 2013-12-01 09:04:33.625 335 12622.02 268.85 54726.95 88888.00 2013-12-01 09:04:33.750 335 12622.02 268.82 54726.93 88888.00 2013-12-01 09:04:33.875 335 12622.00 268.80 54726.93 88888.00 2013-12-01 09:04:34.000 335 12622.02 268.82 54726.93 88888.00 2013-12-01 09:04:34.125 335 12622.08 268.88 54726.93 88888.00 2013-12-01 09:04:34.250 335 12622.08 268.85 54726.95 88888.00 2013-12-01 09:04:34.375 335 12622.10 268.88 54726.95 88888.00 2013-12-01 09:04:34.500 335 12622.10 268.85 54726.97 88888.00 2013-12-01 09:04:34.625 335 12622.05 268.82 54726.95 88888.00 2013-12-01 09:04:34.750 335 12622.05 268.82 54726.95 88888.00 2013-12-01 09:04:34.875 335 12622.10 268.82 54726.95 88888.00 2013-12-01 09:04:35.000 335 12622.15 268.85 54726.95 88888.00 2013-12-01 09:04:35.125 335 12622.10 268.82 54726.95 88888.00 2013-12-01 09:04:35.250 335 12622.05 268.82 54726.95 88888.00 2013-12-01 09:04:35.375 335 12622.08 268.82 54726.95 88888.00 2013-12-01 09:04:35.500 335 12622.08 268.82 54726.97 88888.00 2013-12-01 09:04:35.625 335 12622.15 268.82 54726.97 88888.00 2013-12-01 09:04:35.750 335 12622.12 268.85 54726.97 88888.00 2013-12-01 09:04:35.875 335 12622.15 268.82 54726.95 88888.00 2013-12-01 09:04:36.000 335 12622.17 268.80 54726.93 88888.00 2013-12-01 09:04:36.125 335 12622.15 268.82 54726.95 88888.00 2013-12-01 09:04:36.250 335 12622.08 268.80 54726.97 88888.00 2013-12-01 09:04:36.375 335 12622.15 268.80 54726.97 88888.00 2013-12-01 09:04:36.500 335 12622.12 268.82 54726.97 88888.00 2013-12-01 09:04:36.625 335 12622.08 268.80 54726.97 88888.00 2013-12-01 09:04:36.750 335 12622.10 268.80 54727.00 88888.00 2013-12-01 09:04:36.875 335 12622.15 268.82 54727.00 88888.00 2013-12-01 09:04:37.000 335 12622.15 268.80 54726.95 88888.00 2013-12-01 09:04:37.125 335 12622.12 268.82 54726.97 88888.00 2013-12-01 09:04:37.250 335 12622.15 268.80 54727.00 88888.00 2013-12-01 09:04:37.375 335 12622.17 268.80 54727.00 88888.00 2013-12-01 09:04:37.500 335 12622.17 268.77 54726.97 88888.00 2013-12-01 09:04:37.625 335 12622.17 268.80 54726.97 88888.00 2013-12-01 09:04:37.750 335 12622.20 268.82 54727.03 88888.00 2013-12-01 09:04:37.875 335 12622.17 268.80 54727.03 88888.00 2013-12-01 09:04:38.000 335 12622.17 268.77 54726.97 88888.00 2013-12-01 09:04:38.125 335 12622.20 268.77 54726.97 88888.00 2013-12-01 09:04:38.250 335 12622.23 268.77 54727.03 88888.00 2013-12-01 09:04:38.375 335 12622.25 268.80 54727.00 88888.00 2013-12-01 09:04:38.500 335 12622.27 268.75 54727.03 88888.00 2013-12-01 09:04:38.625 335 12622.33 268.77 54727.00 88888.00 2013-12-01 09:04:38.750 335 12622.35 268.77 54727.03 88888.00 2013-12-01 09:04:38.875 335 12622.30 268.77 54727.05 88888.00 2013-12-01 09:04:39.000 335 12622.30 268.77 54727.03 88888.00 2013-12-01 09:04:39.125 335 12622.30 268.77 54727.05 88888.00 2013-12-01 09:04:39.250 335 12622.23 268.75 54727.05 88888.00 2013-12-01 09:04:39.375 335 12622.30 268.75 54727.05 88888.00 2013-12-01 09:04:39.500 335 12622.33 268.75 54727.05 88888.00 2013-12-01 09:04:39.625 335 12622.33 268.75 54727.05 88888.00 2013-12-01 09:04:39.750 335 12622.30 268.75 54727.05 88888.00 2013-12-01 09:04:39.875 335 12622.27 268.80 54727.05 88888.00 2013-12-01 09:04:40.000 335 12622.27 268.77 54727.03 88888.00 2013-12-01 09:04:40.125 335 12622.33 268.75 54727.05 88888.00 2013-12-01 09:04:40.250 335 12622.35 268.73 54727.05 88888.00 2013-12-01 09:04:40.375 335 12622.38 268.75 54727.05 88888.00 2013-12-01 09:04:40.500 335 12622.45 268.73 54727.05 88888.00 2013-12-01 09:04:40.625 335 12622.40 268.75 54727.07 88888.00 2013-12-01 09:04:40.750 335 12622.33 268.73 54727.07 88888.00 2013-12-01 09:04:40.875 335 12622.25 268.73 54727.07 88888.00 2013-12-01 09:04:41.000 335 12622.20 268.70 54727.03 88888.00 2013-12-01 09:04:41.125 335 12622.20 268.73 54727.07 88888.00 2013-12-01 09:04:41.250 335 12622.30 268.73 54727.10 88888.00 2013-12-01 09:04:41.375 335 12622.35 268.73 54727.12 88888.00 2013-12-01 09:04:41.500 335 12622.40 268.73 54727.12 88888.00 2013-12-01 09:04:41.625 335 12622.35 268.73 54727.07 88888.00 2013-12-01 09:04:41.750 335 12622.35 268.70 54727.10 88888.00 2013-12-01 09:04:41.875 335 12622.30 268.73 54727.07 88888.00 2013-12-01 09:04:42.000 335 12622.33 268.68 54727.07 88888.00 2013-12-01 09:04:42.125 335 12622.35 268.70 54727.07 88888.00 2013-12-01 09:04:42.250 335 12622.40 268.70 54727.07 88888.00 2013-12-01 09:04:42.375 335 12622.45 268.70 54727.07 88888.00 2013-12-01 09:04:42.500 335 12622.45 268.73 54727.10 88888.00 2013-12-01 09:04:42.625 335 12622.38 268.70 54727.10 88888.00 2013-12-01 09:04:42.750 335 12622.38 268.68 54727.10 88888.00 2013-12-01 09:04:42.875 335 12622.40 268.70 54727.07 88888.00 2013-12-01 09:04:43.000 335 12622.42 268.70 54727.07 88888.00 2013-12-01 09:04:43.125 335 12622.42 268.68 54727.10 88888.00 2013-12-01 09:04:43.250 335 12622.40 268.65 54727.10 88888.00 2013-12-01 09:04:43.375 335 12622.38 268.68 54727.12 88888.00 2013-12-01 09:04:43.500 335 12622.35 268.68 54727.10 88888.00 2013-12-01 09:04:43.625 335 12622.40 268.70 54727.12 88888.00 2013-12-01 09:04:43.750 335 12622.50 268.70 54727.15 88888.00 2013-12-01 09:04:43.875 335 12622.50 268.65 54727.12 88888.00 2013-12-01 09:04:44.000 335 12622.50 268.68 54727.10 88888.00 2013-12-01 09:04:44.125 335 12622.48 268.65 54727.12 88888.00 2013-12-01 09:04:44.250 335 12622.42 268.65 54727.15 88888.00 2013-12-01 09:04:44.375 335 12622.40 268.65 54727.15 88888.00 2013-12-01 09:04:44.500 335 12622.35 268.60 54727.12 88888.00 2013-12-01 09:04:44.625 335 12622.38 268.62 54727.12 88888.00 2013-12-01 09:04:44.750 335 12622.40 268.68 54727.12 88888.00 2013-12-01 09:04:44.875 335 12622.40 268.65 54727.15 88888.00 2013-12-01 09:04:45.000 335 12622.40 268.62 54727.15 88888.00 2013-12-01 09:04:45.125 335 12622.38 268.65 54727.18 88888.00 2013-12-01 09:04:45.250 335 12622.38 268.62 54727.15 88888.00 2013-12-01 09:04:45.375 335 12622.38 268.68 54727.12 88888.00 2013-12-01 09:04:45.500 335 12622.35 268.65 54727.15 88888.00 2013-12-01 09:04:45.625 335 12622.35 268.65 54727.15 88888.00 2013-12-01 09:04:45.750 335 12622.40 268.68 54727.15 88888.00 2013-12-01 09:04:45.875 335 12622.45 268.65 54727.15 88888.00 2013-12-01 09:04:46.000 335 12622.35 268.62 54727.12 88888.00 2013-12-01 09:04:46.125 335 12622.27 268.60 54727.18 88888.00 2013-12-01 09:04:46.250 335 12622.30 268.62 54727.20 88888.00 2013-12-01 09:04:46.375 335 12622.35 268.68 54727.20 88888.00 2013-12-01 09:04:46.500 335 12622.33 268.65 54727.18 88888.00 2013-12-01 09:04:46.625 335 12622.35 268.65 54727.18 88888.00 2013-12-01 09:04:46.750 335 12622.35 268.65 54727.20 88888.00 2013-12-01 09:04:46.875 335 12622.35 268.62 54727.18 88888.00 2013-12-01 09:04:47.000 335 12622.33 268.62 54727.15 88888.00 2013-12-01 09:04:47.125 335 12622.30 268.62 54727.18 88888.00 2013-12-01 09:04:47.250 335 12622.35 268.62 54727.20 88888.00 2013-12-01 09:04:47.375 335 12622.40 268.62 54727.20 88888.00 2013-12-01 09:04:47.500 335 12622.40 268.62 54727.20 88888.00 2013-12-01 09:04:47.625 335 12622.35 268.62 54727.20 88888.00 2013-12-01 09:04:47.750 335 12622.38 268.62 54727.20 88888.00 2013-12-01 09:04:47.875 335 12622.38 268.60 54727.22 88888.00 2013-12-01 09:04:48.000 335 12622.38 268.57 54727.20 88888.00 2013-12-01 09:04:48.125 335 12622.35 268.62 54727.22 88888.00 2013-12-01 09:04:48.250 335 12622.40 268.62 54727.22 88888.00 2013-12-01 09:04:48.375 335 12622.40 268.60 54727.20 88888.00 2013-12-01 09:04:48.500 335 12622.40 268.60 54727.20 88888.00 2013-12-01 09:04:48.625 335 12622.38 268.62 54727.22 88888.00 2013-12-01 09:04:48.750 335 12622.38 268.62 54727.22 88888.00 2013-12-01 09:04:48.875 335 12622.35 268.62 54727.22 88888.00 2013-12-01 09:04:49.000 335 12622.30 268.62 54727.22 88888.00 2013-12-01 09:04:49.125 335 12622.33 268.62 54727.25 88888.00 2013-12-01 09:04:49.250 335 12622.30 268.60 54727.25 88888.00 2013-12-01 09:04:49.375 335 12622.33 268.60 54727.22 88888.00 2013-12-01 09:04:49.500 335 12622.35 268.62 54727.22 88888.00 2013-12-01 09:04:49.625 335 12622.33 268.60 54727.25 88888.00 2013-12-01 09:04:49.750 335 12622.33 268.62 54727.22 88888.00 2013-12-01 09:04:49.875 335 12622.33 268.62 54727.22 88888.00 2013-12-01 09:04:50.000 335 12622.35 268.62 54727.25 88888.00 2013-12-01 09:04:50.125 335 12622.33 268.60 54727.22 88888.00 2013-12-01 09:04:50.250 335 12622.33 268.57 54727.22 88888.00 2013-12-01 09:04:50.375 335 12622.35 268.60 54727.22 88888.00 2013-12-01 09:04:50.500 335 12622.35 268.60 54727.22 88888.00 2013-12-01 09:04:50.625 335 12622.33 268.60 54727.25 88888.00 2013-12-01 09:04:50.750 335 12622.33 268.60 54727.25 88888.00 2013-12-01 09:04:50.875 335 12622.40 268.60 54727.28 88888.00 2013-12-01 09:04:51.000 335 12622.38 268.60 54727.25 88888.00 2013-12-01 09:04:51.125 335 12622.35 268.57 54727.25 88888.00 2013-12-01 09:04:51.250 335 12622.33 268.57 54727.28 88888.00 2013-12-01 09:04:51.375 335 12622.42 268.57 54727.28 88888.00 2013-12-01 09:04:51.500 335 12622.45 268.60 54727.28 88888.00 2013-12-01 09:04:51.625 335 12622.42 268.60 54727.25 88888.00 2013-12-01 09:04:51.750 335 12622.35 268.60 54727.28 88888.00 2013-12-01 09:04:51.875 335 12622.30 268.60 54727.28 88888.00 2013-12-01 09:04:52.000 335 12622.27 268.60 54727.28 88888.00 2013-12-01 09:04:52.125 335 12622.25 268.62 54727.30 88888.00 2013-12-01 09:04:52.250 335 12622.25 268.55 54727.30 88888.00 2013-12-01 09:04:52.375 335 12622.30 268.55 54727.30 88888.00 2013-12-01 09:04:52.500 335 12622.35 268.57 54727.30 88888.00 2013-12-01 09:04:52.625 335 12622.40 268.60 54727.32 88888.00 2013-12-01 09:04:52.750 335 12622.35 268.60 54727.30 88888.00 2013-12-01 09:04:52.875 335 12622.33 268.57 54727.32 88888.00 2013-12-01 09:04:53.000 335 12622.33 268.57 54727.30 88888.00 2013-12-01 09:04:53.125 335 12622.38 268.57 54727.35 88888.00 2013-12-01 09:04:53.250 335 12622.38 268.57 54727.35 88888.00 2013-12-01 09:04:53.375 335 12622.38 268.60 54727.32 88888.00 2013-12-01 09:04:53.500 335 12622.35 268.60 54727.35 88888.00 2013-12-01 09:04:53.625 335 12622.30 268.57 54727.35 88888.00 2013-12-01 09:04:53.750 335 12622.27 268.57 54727.32 88888.00 2013-12-01 09:04:53.875 335 12622.35 268.60 54727.32 88888.00 2013-12-01 09:04:54.000 335 12622.40 268.60 54727.32 88888.00 2013-12-01 09:04:54.125 335 12622.40 268.60 54727.32 88888.00 2013-12-01 09:04:54.250 335 12622.38 268.57 54727.32 88888.00 2013-12-01 09:04:54.375 335 12622.33 268.60 54727.30 88888.00 2013-12-01 09:04:54.500 335 12622.30 268.60 54727.32 88888.00 2013-12-01 09:04:54.625 335 12622.35 268.60 54727.35 88888.00 2013-12-01 09:04:54.750 335 12622.40 268.60 54727.35 88888.00 2013-12-01 09:04:54.875 335 12622.38 268.60 54727.35 88888.00 2013-12-01 09:04:55.000 335 12622.40 268.62 54727.38 88888.00 2013-12-01 09:04:55.125 335 12622.40 268.60 54727.38 88888.00 2013-12-01 09:04:55.250 335 12622.38 268.55 54727.38 88888.00 2013-12-01 09:04:55.375 335 12622.35 268.62 54727.38 88888.00 2013-12-01 09:04:55.500 335 12622.35 268.60 54727.38 88888.00 2013-12-01 09:04:55.625 335 12622.35 268.57 54727.40 88888.00 2013-12-01 09:04:55.750 335 12622.33 268.57 54727.40 88888.00 2013-12-01 09:04:55.875 335 12622.38 268.62 54727.40 88888.00 2013-12-01 09:04:56.000 335 12622.35 268.62 54727.40 88888.00 2013-12-01 09:04:56.125 335 12622.30 268.60 54727.40 88888.00 2013-12-01 09:04:56.250 335 12622.30 268.60 54727.38 88888.00 2013-12-01 09:04:56.375 335 12622.38 268.60 54727.40 88888.00 2013-12-01 09:04:56.500 335 12622.33 268.57 54727.40 88888.00 2013-12-01 09:04:56.625 335 12622.30 268.57 54727.40 88888.00 2013-12-01 09:04:56.750 335 12622.27 268.60 54727.38 88888.00 2013-12-01 09:04:56.875 335 12622.27 268.57 54727.40 88888.00 2013-12-01 09:04:57.000 335 12622.27 268.57 54727.40 88888.00 2013-12-01 09:04:57.125 335 12622.25 268.55 54727.40 88888.00 2013-12-01 09:04:57.250 335 12622.23 268.57 54727.40 88888.00 2013-12-01 09:04:57.375 335 12622.23 268.60 54727.40 88888.00 2013-12-01 09:04:57.500 335 12622.17 268.57 54727.38 88888.00 2013-12-01 09:04:57.625 335 12622.20 268.52 54727.43 88888.00 2013-12-01 09:04:57.750 335 12622.25 268.60 54727.43 88888.00 2013-12-01 09:04:57.875 335 12622.25 268.57 54727.43 88888.00 2013-12-01 09:04:58.000 335 12622.27 268.55 54727.43 88888.00 2013-12-01 09:04:58.125 335 12622.25 268.55 54727.45 88888.00 2013-12-01 09:04:58.250 335 12622.20 268.52 54727.43 88888.00 2013-12-01 09:04:58.375 335 12622.30 268.52 54727.43 88888.00 2013-12-01 09:04:58.500 335 12622.25 268.55 54727.45 88888.00 2013-12-01 09:04:58.625 335 12622.23 268.55 54727.45 88888.00 2013-12-01 09:04:58.750 335 12622.25 268.55 54727.45 88888.00 2013-12-01 09:04:58.875 335 12622.30 268.52 54727.43 88888.00 2013-12-01 09:04:59.000 335 12622.35 268.52 54727.43 88888.00 2013-12-01 09:04:59.125 335 12622.30 268.52 54727.47 88888.00 2013-12-01 09:04:59.250 335 12622.25 268.57 54727.50 88888.00 2013-12-01 09:04:59.375 335 12622.23 268.57 54727.50 88888.00 2013-12-01 09:04:59.500 335 12622.17 268.55 54727.47 88888.00 2013-12-01 09:04:59.625 335 12622.23 268.55 54727.45 88888.00 2013-12-01 09:04:59.750 335 12622.23 268.55 54727.45 88888.00 2013-12-01 09:04:59.875 335 12622.27 268.55 54727.43 88888.00 2013-12-01 09:05:00.000 335 12622.33 268.55 54727.47 88888.00 2013-12-01 09:05:00.125 335 12622.27 268.55 54727.45 88888.00 2013-12-01 09:05:00.250 335 12622.30 268.52 54727.45 88888.00 2013-12-01 09:05:00.375 335 12622.30 268.50 54727.45 88888.00 2013-12-01 09:05:00.500 335 12622.30 268.50 54727.45 88888.00 2013-12-01 09:05:00.625 335 12622.27 268.52 54727.47 88888.00 2013-12-01 09:05:00.750 335 12622.27 268.52 54727.47 88888.00 2013-12-01 09:05:00.875 335 12622.23 268.50 54727.45 88888.00 2013-12-01 09:05:01.000 335 12622.20 268.50 54727.45 88888.00 2013-12-01 09:05:01.125 335 12622.25 268.50 54727.45 88888.00 2013-12-01 09:05:01.250 335 12622.17 268.48 54727.47 88888.00 2013-12-01 09:05:01.375 335 12622.17 268.50 54727.47 88888.00 2013-12-01 09:05:01.500 335 12622.15 268.45 54727.45 88888.00 2013-12-01 09:05:01.625 335 12622.15 268.48 54727.47 88888.00 2013-12-01 09:05:01.750 335 12622.17 268.48 54727.47 88888.00 2013-12-01 09:05:01.875 335 12622.25 268.48 54727.47 88888.00 2013-12-01 09:05:02.000 335 12622.27 268.50 54727.47 88888.00 2013-12-01 09:05:02.125 335 12622.23 268.48 54727.50 88888.00 2013-12-01 09:05:02.250 335 12622.20 268.48 54727.53 88888.00 2013-12-01 09:05:02.375 335 12622.27 268.48 54727.50 88888.00 2013-12-01 09:05:02.500 335 12622.27 268.48 54727.50 88888.00 2013-12-01 09:05:02.625 335 12622.23 268.50 54727.50 88888.00 2013-12-01 09:05:02.750 335 12622.17 268.50 54727.53 88888.00 2013-12-01 09:05:02.875 335 12622.17 268.45 54727.53 88888.00 2013-12-01 09:05:03.000 335 12622.20 268.45 54727.47 88888.00 2013-12-01 09:05:03.125 335 12622.25 268.48 54727.50 88888.00 2013-12-01 09:05:03.250 335 12622.27 268.50 54727.53 88888.00 2013-12-01 09:05:03.375 335 12622.27 268.50 54727.50 88888.00 2013-12-01 09:05:03.500 335 12622.25 268.48 54727.50 88888.00 2013-12-01 09:05:03.625 335 12622.23 268.48 54727.50 88888.00 2013-12-01 09:05:03.750 335 12622.15 268.50 54727.53 88888.00 2013-12-01 09:05:03.875 335 12622.12 268.48 54727.53 88888.00 2013-12-01 09:05:04.000 335 12622.10 268.45 54727.53 88888.00 2013-12-01 09:05:04.125 335 12622.10 268.40 54727.53 88888.00 2013-12-01 09:05:04.250 335 12622.12 268.45 54727.50 88888.00 2013-12-01 09:05:04.375 335 12622.15 268.48 54727.55 88888.00 2013-12-01 09:05:04.500 335 12622.15 268.50 54727.53 88888.00 2013-12-01 09:05:04.625 335 12622.12 268.48 54727.53 88888.00 2013-12-01 09:05:04.750 335 12622.10 268.48 54727.55 88888.00 2013-12-01 09:05:04.875 335 12622.02 268.48 54727.55 88888.00 2013-12-01 09:05:05.000 335 12622.00 268.43 54727.50 88888.00 2013-12-01 09:05:05.125 335 12622.00 268.43 54727.55 88888.00 2013-12-01 09:05:05.250 335 12622.05 268.43 54727.55 88888.00 2013-12-01 09:05:05.375 335 12622.12 268.45 54727.55 88888.00 2013-12-01 09:05:05.500 335 12622.10 268.48 54727.57 88888.00 2013-12-01 09:05:05.625 335 12622.05 268.43 54727.53 88888.00 2013-12-01 09:05:05.750 335 12622.10 268.43 54727.55 88888.00 2013-12-01 09:05:05.875 335 12622.15 268.45 54727.53 88888.00 2013-12-01 09:05:06.000 335 12622.12 268.43 54727.53 88888.00 2013-12-01 09:05:06.125 335 12622.15 268.43 54727.53 88888.00 2013-12-01 09:05:06.250 335 12622.17 268.43 54727.55 88888.00 2013-12-01 09:05:06.375 335 12622.17 268.43 54727.57 88888.00 2013-12-01 09:05:06.500 335 12622.15 268.43 54727.57 88888.00 2013-12-01 09:05:06.625 335 12622.12 268.45 54727.57 88888.00 2013-12-01 09:05:06.750 335 12622.10 268.45 54727.57 88888.00 2013-12-01 09:05:06.875 335 12622.15 268.45 54727.57 88888.00 2013-12-01 09:05:07.000 335 12622.17 268.45 54727.55 88888.00 2013-12-01 09:05:07.125 335 12622.20 268.45 54727.53 88888.00 2013-12-01 09:05:07.250 335 12622.17 268.43 54727.57 88888.00 2013-12-01 09:05:07.375 335 12622.17 268.45 54727.57 88888.00 2013-12-01 09:05:07.500 335 12622.20 268.43 54727.60 88888.00 2013-12-01 09:05:07.625 335 12622.20 268.40 54727.57 88888.00 2013-12-01 09:05:07.750 335 12622.20 268.40 54727.55 88888.00 2013-12-01 09:05:07.875 335 12622.15 268.43 54727.57 88888.00 2013-12-01 09:05:08.000 335 12622.12 268.45 54727.57 88888.00 2013-12-01 09:05:08.125 335 12622.10 268.45 54727.57 88888.00 2013-12-01 09:05:08.250 335 12622.17 268.40 54727.57 88888.00 2013-12-01 09:05:08.375 335 12622.20 268.38 54727.55 88888.00 2013-12-01 09:05:08.500 335 12622.20 268.38 54727.57 88888.00 2013-12-01 09:05:08.625 335 12622.17 268.38 54727.57 88888.00 2013-12-01 09:05:08.750 335 12622.17 268.43 54727.55 88888.00 2013-12-01 09:05:08.875 335 12622.17 268.45 54727.60 88888.00 2013-12-01 09:05:09.000 335 12622.23 268.43 54727.55 88888.00 2013-12-01 09:05:09.125 335 12622.25 268.43 54727.55 88888.00 2013-12-01 09:05:09.250 335 12622.23 268.38 54727.57 88888.00 2013-12-01 09:05:09.375 335 12622.23 268.43 54727.60 88888.00 2013-12-01 09:05:09.500 335 12622.17 268.45 54727.57 88888.00 2013-12-01 09:05:09.625 335 12622.12 268.45 54727.57 88888.00 2013-12-01 09:05:09.750 335 12622.15 268.43 54727.57 88888.00 2013-12-01 09:05:09.875 335 12622.20 268.43 54727.57 88888.00 2013-12-01 09:05:10.000 335 12622.20 268.43 54727.57 88888.00 2013-12-01 09:05:10.125 335 12622.23 268.43 54727.60 88888.00 2013-12-01 09:05:10.250 335 12622.23 268.45 54727.60 88888.00 2013-12-01 09:05:10.375 335 12622.23 268.45 54727.60 88888.00 2013-12-01 09:05:10.500 335 12622.20 268.40 54727.60 88888.00 2013-12-01 09:05:10.625 335 12622.15 268.40 54727.60 88888.00 2013-12-01 09:05:10.750 335 12622.15 268.38 54727.60 88888.00 2013-12-01 09:05:10.875 335 12622.15 268.43 54727.60 88888.00 2013-12-01 09:05:11.000 335 12622.15 268.43 54727.62 88888.00 2013-12-01 09:05:11.125 335 12622.15 268.40 54727.60 88888.00 2013-12-01 09:05:11.250 335 12622.15 268.35 54727.62 88888.00 2013-12-01 09:05:11.375 335 12622.17 268.38 54727.60 88888.00 2013-12-01 09:05:11.500 335 12622.17 268.43 54727.57 88888.00 2013-12-01 09:05:11.625 335 12622.23 268.43 54727.60 88888.00 2013-12-01 09:05:11.750 335 12622.23 268.43 54727.60 88888.00 2013-12-01 09:05:11.875 335 12622.12 268.43 54727.60 88888.00 2013-12-01 09:05:12.000 335 12622.10 268.40 54727.57 88888.00 2013-12-01 09:05:12.125 335 12622.12 268.40 54727.57 88888.00 2013-12-01 09:05:12.250 335 12622.17 268.43 54727.65 88888.00 2013-12-01 09:05:12.375 335 12622.17 268.43 54727.65 88888.00 2013-12-01 09:05:12.500 335 12622.15 268.43 54727.62 88888.00 2013-12-01 09:05:12.625 335 12622.10 268.43 54727.62 88888.00 2013-12-01 09:05:12.750 335 12622.10 268.43 54727.62 88888.00 2013-12-01 09:05:12.875 335 12622.10 268.43 54727.65 88888.00 2013-12-01 09:05:13.000 335 12622.08 268.43 54727.62 88888.00 2013-12-01 09:05:13.125 335 12622.15 268.43 54727.62 88888.00 2013-12-01 09:05:13.250 335 12622.17 268.38 54727.62 88888.00 2013-12-01 09:05:13.375 335 12622.15 268.40 54727.65 88888.00 2013-12-01 09:05:13.500 335 12622.10 268.38 54727.62 88888.00 2013-12-01 09:05:13.625 335 12622.08 268.40 54727.65 88888.00 2013-12-01 09:05:13.750 335 12622.08 268.40 54727.65 88888.00 2013-12-01 09:05:13.875 335 12622.05 268.38 54727.65 88888.00 2013-12-01 09:05:14.000 335 12622.05 268.38 54727.62 88888.00 2013-12-01 09:05:14.125 335 12622.05 268.38 54727.62 88888.00 2013-12-01 09:05:14.250 335 12622.00 268.40 54727.60 88888.00 2013-12-01 09:05:14.375 335 12621.98 268.38 54727.62 88888.00 2013-12-01 09:05:14.500 335 12621.95 268.40 54727.62 88888.00 2013-12-01 09:05:14.625 335 12622.05 268.40 54727.65 88888.00 2013-12-01 09:05:14.750 335 12622.12 268.38 54727.70 88888.00 2013-12-01 09:05:14.875 335 12622.08 268.40 54727.68 88888.00 2013-12-01 09:05:15.000 335 12622.05 268.38 54727.68 88888.00 2013-12-01 09:05:15.125 335 12622.08 268.35 54727.65 88888.00 2013-12-01 09:05:15.250 335 12622.10 268.38 54727.68 88888.00 2013-12-01 09:05:15.375 335 12622.10 268.40 54727.68 88888.00 2013-12-01 09:05:15.500 335 12622.10 268.38 54727.62 88888.00 2013-12-01 09:05:15.625 335 12622.05 268.38 54727.65 88888.00 2013-12-01 09:05:15.750 335 12622.08 268.40 54727.68 88888.00 2013-12-01 09:05:15.875 335 12622.10 268.38 54727.68 88888.00 2013-12-01 09:05:16.000 335 12622.00 268.38 54727.65 88888.00 2013-12-01 09:05:16.125 335 12621.95 268.40 54727.65 88888.00 2013-12-01 09:05:16.250 335 12622.00 268.35 54727.65 88888.00 2013-12-01 09:05:16.375 335 12622.02 268.38 54727.62 88888.00 2013-12-01 09:05:16.500 335 12622.05 268.38 54727.62 88888.00 2013-12-01 09:05:16.625 335 12622.05 268.40 54727.60 88888.00 2013-12-01 09:05:16.750 335 12622.05 268.38 54727.62 88888.00 2013-12-01 09:05:16.875 335 12622.00 268.35 54727.62 88888.00 2013-12-01 09:05:17.000 335 12622.02 268.32 54727.60 88888.00 2013-12-01 09:05:17.125 335 12622.08 268.38 54727.62 88888.00 2013-12-01 09:05:17.250 335 12622.02 268.38 54727.65 88888.00 2013-12-01 09:05:17.375 335 12622.00 268.35 54727.65 88888.00 2013-12-01 09:05:17.500 335 12622.00 268.35 54727.62 88888.00 2013-12-01 09:05:17.625 335 12622.08 268.38 54727.62 88888.00 2013-12-01 09:05:17.750 335 12622.05 268.38 54727.65 88888.00 2013-12-01 09:05:17.875 335 12622.08 268.35 54727.68 88888.00 2013-12-01 09:05:18.000 335 12622.05 268.38 54727.68 88888.00 2013-12-01 09:05:18.125 335 12621.98 268.40 54727.68 88888.00 2013-12-01 09:05:18.250 335 12621.95 268.35 54727.65 88888.00 2013-12-01 09:05:18.375 335 12621.95 268.35 54727.65 88888.00 2013-12-01 09:05:18.500 335 12621.92 268.35 54727.68 88888.00 2013-12-01 09:05:18.625 335 12621.98 268.38 54727.68 88888.00 2013-12-01 09:05:18.750 335 12622.05 268.38 54727.68 88888.00 2013-12-01 09:05:18.875 335 12622.02 268.38 54727.70 88888.00 2013-12-01 09:05:19.000 335 12621.92 268.32 54727.68 88888.00 2013-12-01 09:05:19.125 335 12621.95 268.32 54727.70 88888.00 2013-12-01 09:05:19.250 335 12622.00 268.35 54727.70 88888.00 2013-12-01 09:05:19.375 335 12622.02 268.35 54727.72 88888.00 2013-12-01 09:05:19.500 335 12621.98 268.38 54727.72 88888.00 2013-12-01 09:05:19.625 335 12621.88 268.35 54727.68 88888.00 2013-12-01 09:05:19.750 335 12621.88 268.32 54727.68 88888.00 2013-12-01 09:05:19.875 335 12621.95 268.32 54727.70 88888.00 2013-12-01 09:05:20.000 335 12621.98 268.35 54727.70 88888.00 2013-12-01 09:05:20.125 335 12621.92 268.35 54727.70 88888.00 2013-12-01 09:05:20.250 335 12621.88 268.32 54727.70 88888.00 2013-12-01 09:05:20.375 335 12621.90 268.32 54727.70 88888.00 2013-12-01 09:05:20.500 335 12621.90 268.32 54727.70 88888.00 2013-12-01 09:05:20.625 335 12621.88 268.32 54727.72 88888.00 2013-12-01 09:05:20.750 335 12621.88 268.32 54727.70 88888.00 2013-12-01 09:05:20.875 335 12621.90 268.35 54727.70 88888.00 2013-12-01 09:05:21.000 335 12621.95 268.35 54727.68 88888.00 2013-12-01 09:05:21.125 335 12622.02 268.35 54727.72 88888.00 2013-12-01 09:05:21.250 335 12621.98 268.35 54727.70 88888.00 2013-12-01 09:05:21.375 335 12621.95 268.38 54727.70 88888.00 2013-12-01 09:05:21.500 335 12621.95 268.38 54727.70 88888.00 2013-12-01 09:05:21.625 335 12621.98 268.38 54727.68 88888.00 2013-12-01 09:05:21.750 335 12621.95 268.35 54727.70 88888.00 2013-12-01 09:05:21.875 335 12621.95 268.35 54727.70 88888.00 2013-12-01 09:05:22.000 335 12621.98 268.35 54727.70 88888.00 2013-12-01 09:05:22.125 335 12622.00 268.35 54727.70 88888.00 2013-12-01 09:05:22.250 335 12621.98 268.32 54727.72 88888.00 2013-12-01 09:05:22.375 335 12621.92 268.32 54727.70 88888.00 2013-12-01 09:05:22.500 335 12621.92 268.30 54727.68 88888.00 2013-12-01 09:05:22.625 335 12621.92 268.30 54727.70 88888.00 2013-12-01 09:05:22.750 335 12621.95 268.32 54727.72 88888.00 2013-12-01 09:05:22.875 335 12621.95 268.35 54727.75 88888.00 2013-12-01 09:05:23.000 335 12621.92 268.35 54727.75 88888.00 2013-12-01 09:05:23.125 335 12621.88 268.32 54727.72 88888.00 2013-12-01 09:05:23.250 335 12621.88 268.32 54727.75 88888.00 2013-12-01 09:05:23.375 335 12621.92 268.38 54727.72 88888.00 2013-12-01 09:05:23.500 335 12621.92 268.35 54727.70 88888.00 2013-12-01 09:05:23.625 335 12621.90 268.35 54727.70 88888.00 2013-12-01 09:05:23.750 335 12621.92 268.35 54727.72 88888.00 2013-12-01 09:05:23.875 335 12621.90 268.32 54727.75 88888.00 2013-12-01 09:05:24.000 335 12621.85 268.30 54727.70 88888.00 2013-12-01 09:05:24.125 335 12621.85 268.35 54727.70 88888.00 2013-12-01 09:05:24.250 335 12621.88 268.35 54727.75 88888.00 2013-12-01 09:05:24.375 335 12621.92 268.38 54727.72 88888.00 2013-12-01 09:05:24.500 335 12621.90 268.35 54727.72 88888.00 2013-12-01 09:05:24.625 335 12621.83 268.35 54727.75 88888.00 2013-12-01 09:05:24.750 335 12621.88 268.32 54727.75 88888.00 2013-12-01 09:05:24.875 335 12621.95 268.35 54727.78 88888.00 2013-12-01 09:05:25.000 335 12621.95 268.32 54727.78 88888.00 2013-12-01 09:05:25.125 335 12621.92 268.32 54727.78 88888.00 2013-12-01 09:05:25.250 335 12621.88 268.32 54727.72 88888.00 2013-12-01 09:05:25.375 335 12621.90 268.35 54727.78 88888.00 2013-12-01 09:05:25.500 335 12621.92 268.32 54727.75 88888.00 2013-12-01 09:05:25.625 335 12621.88 268.32 54727.75 88888.00 2013-12-01 09:05:25.750 335 12621.85 268.30 54727.75 88888.00 2013-12-01 09:05:25.875 335 12621.83 268.30 54727.72 88888.00 2013-12-01 09:05:26.000 335 12621.85 268.32 54727.75 88888.00 2013-12-01 09:05:26.125 335 12621.85 268.32 54727.75 88888.00 2013-12-01 09:05:26.250 335 12621.80 268.30 54727.80 88888.00 2013-12-01 09:05:26.375 335 12621.83 268.30 54727.82 88888.00 2013-12-01 09:05:26.500 335 12621.83 268.30 54727.75 88888.00 2013-12-01 09:05:26.625 335 12621.88 268.27 54727.70 88888.00 2013-12-01 09:05:26.750 335 12621.88 268.30 54727.72 88888.00 2013-12-01 09:05:26.875 335 12621.85 268.32 54727.72 88888.00 2013-12-01 09:05:27.000 335 12621.88 268.30 54727.72 88888.00 2013-12-01 09:05:27.125 335 12621.88 268.30 54727.75 88888.00 2013-12-01 09:05:27.250 335 12621.90 268.30 54727.78 88888.00 2013-12-01 09:05:27.375 335 12621.85 268.30 54727.72 88888.00 2013-12-01 09:05:27.500 335 12621.85 268.27 54727.72 88888.00 2013-12-01 09:05:27.625 335 12621.85 268.25 54727.72 88888.00 2013-12-01 09:05:27.750 335 12621.77 268.25 54727.75 88888.00 2013-12-01 09:05:27.875 335 12621.77 268.25 54727.72 88888.00 2013-12-01 09:05:28.000 335 12621.75 268.25 54727.72 88888.00 2013-12-01 09:05:28.125 335 12621.75 268.27 54727.72 88888.00 2013-12-01 09:05:28.250 335 12621.75 268.25 54727.75 88888.00 2013-12-01 09:05:28.375 335 12621.77 268.23 54727.75 88888.00 2013-12-01 09:05:28.500 335 12621.80 268.25 54727.78 88888.00 2013-12-01 09:05:28.625 335 12621.75 268.27 54727.78 88888.00 2013-12-01 09:05:28.750 335 12621.75 268.25 54727.78 88888.00 2013-12-01 09:05:28.875 335 12621.73 268.25 54727.78 88888.00 2013-12-01 09:05:29.000 335 12621.73 268.25 54727.75 88888.00 2013-12-01 09:05:29.125 335 12621.75 268.25 54727.75 88888.00 2013-12-01 09:05:29.250 335 12621.73 268.25 54727.75 88888.00 2013-12-01 09:05:29.375 335 12621.75 268.25 54727.75 88888.00 2013-12-01 09:05:29.500 335 12621.77 268.27 54727.75 88888.00 2013-12-01 09:05:29.625 335 12621.75 268.30 54727.72 88888.00 2013-12-01 09:05:29.750 335 12621.70 268.25 54727.72 88888.00 2013-12-01 09:05:29.875 335 12621.73 268.25 54727.72 88888.00 2013-12-01 09:05:30.000 335 12621.80 268.25 54727.70 88888.00 2013-12-01 09:05:30.125 335 12621.80 268.25 54727.75 88888.00 2013-12-01 09:05:30.250 335 12621.75 268.27 54727.78 88888.00 2013-12-01 09:05:30.375 335 12621.77 268.25 54727.72 88888.00 2013-12-01 09:05:30.500 335 12621.80 268.25 54727.75 88888.00 2013-12-01 09:05:30.625 335 12621.80 268.25 54727.75 88888.00 2013-12-01 09:05:30.750 335 12621.80 268.23 54727.75 88888.00 2013-12-01 09:05:30.875 335 12621.85 268.25 54727.78 88888.00 2013-12-01 09:05:31.000 335 12621.80 268.25 54727.78 88888.00 2013-12-01 09:05:31.125 335 12621.75 268.25 54727.75 88888.00 2013-12-01 09:05:31.250 335 12621.75 268.25 54727.78 88888.00 2013-12-01 09:05:31.375 335 12621.77 268.27 54727.80 88888.00 2013-12-01 09:05:31.500 335 12621.77 268.27 54727.80 88888.00 2013-12-01 09:05:31.625 335 12621.77 268.25 54727.80 88888.00 2013-12-01 09:05:31.750 335 12621.75 268.23 54727.78 88888.00 2013-12-01 09:05:31.875 335 12621.73 268.23 54727.80 88888.00 2013-12-01 09:05:32.000 335 12621.73 268.25 54727.78 88888.00 2013-12-01 09:05:32.125 335 12621.73 268.25 54727.78 88888.00 2013-12-01 09:05:32.250 335 12621.77 268.23 54727.80 88888.00 2013-12-01 09:05:32.375 335 12621.77 268.23 54727.80 88888.00 2013-12-01 09:05:32.500 335 12621.77 268.20 54727.82 88888.00 2013-12-01 09:05:32.625 335 12621.67 268.23 54727.78 88888.00 2013-12-01 09:05:32.750 335 12621.67 268.25 54727.80 88888.00 2013-12-01 09:05:32.875 335 12621.77 268.27 54727.80 88888.00 2013-12-01 09:05:33.000 335 12621.77 268.23 54727.82 88888.00 2013-12-01 09:05:33.125 335 12621.75 268.20 54727.78 88888.00 2013-12-01 09:05:33.250 335 12621.75 268.23 54727.80 88888.00 2013-12-01 09:05:33.375 335 12621.73 268.23 54727.80 88888.00 2013-12-01 09:05:33.500 335 12621.70 268.23 54727.82 88888.00 2013-12-01 09:05:33.625 335 12621.73 268.23 54727.82 88888.00 2013-12-01 09:05:33.750 335 12621.73 268.23 54727.78 88888.00 2013-12-01 09:05:33.875 335 12621.70 268.20 54727.75 88888.00 2013-12-01 09:05:34.000 335 12621.67 268.23 54727.78 88888.00 2013-12-01 09:05:34.125 335 12621.67 268.20 54727.78 88888.00 2013-12-01 09:05:34.250 335 12621.67 268.20 54727.78 88888.00 2013-12-01 09:05:34.375 335 12621.67 268.20 54727.78 88888.00 2013-12-01 09:05:34.500 335 12621.65 268.23 54727.80 88888.00 2013-12-01 09:05:34.625 335 12621.62 268.20 54727.80 88888.00 2013-12-01 09:05:34.750 335 12621.58 268.20 54727.80 88888.00 2013-12-01 09:05:34.875 335 12621.60 268.18 54727.80 88888.00 2013-12-01 09:05:35.000 335 12621.62 268.20 54727.80 88888.00 2013-12-01 09:05:35.125 335 12621.62 268.18 54727.80 88888.00 2013-12-01 09:05:35.250 335 12621.55 268.23 54727.80 88888.00 2013-12-01 09:05:35.375 335 12621.52 268.23 54727.78 88888.00 2013-12-01 09:05:35.500 335 12621.58 268.23 54727.80 88888.00 2013-12-01 09:05:35.625 335 12621.55 268.20 54727.80 88888.00 2013-12-01 09:05:35.750 335 12621.50 268.20 54727.82 88888.00 2013-12-01 09:05:35.875 335 12621.50 268.23 54727.82 88888.00 2013-12-01 09:05:36.000 335 12621.58 268.23 54727.80 88888.00 2013-12-01 09:05:36.125 335 12621.58 268.23 54727.82 88888.00 2013-12-01 09:05:36.250 335 12621.58 268.20 54727.82 88888.00 2013-12-01 09:05:36.375 335 12621.58 268.18 54727.82 88888.00 2013-12-01 09:05:36.500 335 12621.60 268.18 54727.80 88888.00 2013-12-01 09:05:36.625 335 12621.58 268.20 54727.80 88888.00 2013-12-01 09:05:36.750 335 12621.60 268.23 54727.82 88888.00 2013-12-01 09:05:36.875 335 12621.62 268.23 54727.80 88888.00 2013-12-01 09:05:37.000 335 12621.65 268.20 54727.82 88888.00 2013-12-01 09:05:37.125 335 12621.60 268.20 54727.82 88888.00 2013-12-01 09:05:37.250 335 12621.52 268.15 54727.82 88888.00 2013-12-01 09:05:37.375 335 12621.55 268.18 54727.80 88888.00 2013-12-01 09:05:37.500 335 12621.50 268.20 54727.82 88888.00 2013-12-01 09:05:37.625 335 12621.52 268.18 54727.82 88888.00 2013-12-01 09:05:37.750 335 12621.58 268.15 54727.85 88888.00 2013-12-01 09:05:37.875 335 12621.62 268.15 54727.82 88888.00 2013-12-01 09:05:38.000 335 12621.58 268.15 54727.78 88888.00 2013-12-01 09:05:38.125 335 12621.52 268.18 54727.78 88888.00 2013-12-01 09:05:38.250 335 12621.50 268.20 54727.82 88888.00 2013-12-01 09:05:38.375 335 12621.52 268.20 54727.80 88888.00 2013-12-01 09:05:38.500 335 12621.50 268.18 54727.78 88888.00 2013-12-01 09:05:38.625 335 12621.50 268.18 54727.78 88888.00 2013-12-01 09:05:38.750 335 12621.50 268.18 54727.78 88888.00 2013-12-01 09:05:38.875 335 12621.50 268.18 54727.80 88888.00 2013-12-01 09:05:39.000 335 12621.48 268.18 54727.80 88888.00 2013-12-01 09:05:39.125 335 12621.50 268.18 54727.80 88888.00 2013-12-01 09:05:39.250 335 12621.42 268.18 54727.78 88888.00 2013-12-01 09:05:39.375 335 12621.45 268.15 54727.78 88888.00 2013-12-01 09:05:39.500 335 12621.50 268.18 54727.80 88888.00 2013-12-01 09:05:39.625 335 12621.50 268.18 54727.80 88888.00 2013-12-01 09:05:39.750 335 12621.52 268.15 54727.82 88888.00 2013-12-01 09:05:39.875 335 12621.52 268.15 54727.82 88888.00 2013-12-01 09:05:40.000 335 12621.48 268.15 54727.80 88888.00 2013-12-01 09:05:40.125 335 12621.45 268.15 54727.80 88888.00 2013-12-01 09:05:40.250 335 12621.48 268.18 54727.80 88888.00 2013-12-01 09:05:40.375 335 12621.52 268.18 54727.80 88888.00 2013-12-01 09:05:40.500 335 12621.58 268.12 54727.82 88888.00 2013-12-01 09:05:40.625 335 12621.55 268.15 54727.82 88888.00 2013-12-01 09:05:40.750 335 12621.52 268.12 54727.82 88888.00 2013-12-01 09:05:40.875 335 12621.50 268.18 54727.82 88888.00 2013-12-01 09:05:41.000 335 12621.48 268.18 54727.80 88888.00 2013-12-01 09:05:41.125 335 12621.42 268.18 54727.82 88888.00 2013-12-01 09:05:41.250 335 12621.50 268.20 54727.85 88888.00 2013-12-01 09:05:41.375 335 12621.55 268.20 54727.88 88888.00 2013-12-01 09:05:41.500 335 12621.52 268.18 54727.80 88888.00 2013-12-01 09:05:41.625 335 12621.52 268.18 54727.80 88888.00 2013-12-01 09:05:41.750 335 12621.50 268.18 54727.82 88888.00 2013-12-01 09:05:41.875 335 12621.55 268.20 54727.82 88888.00 2013-12-01 09:05:42.000 335 12621.58 268.20 54727.82 88888.00 2013-12-01 09:05:42.125 335 12621.60 268.20 54727.82 88888.00 2013-12-01 09:05:42.250 335 12621.55 268.12 54727.82 88888.00 2013-12-01 09:05:42.375 335 12621.52 268.15 54727.85 88888.00 2013-12-01 09:05:42.500 335 12621.52 268.18 54727.85 88888.00 2013-12-01 09:05:42.625 335 12621.52 268.20 54727.85 88888.00 2013-12-01 09:05:42.750 335 12621.52 268.18 54727.85 88888.00 2013-12-01 09:05:42.875 335 12621.52 268.18 54727.85 88888.00 2013-12-01 09:05:43.000 335 12621.50 268.18 54727.85 88888.00 2013-12-01 09:05:43.125 335 12621.45 268.20 54727.82 88888.00 2013-12-01 09:05:43.250 335 12621.42 268.15 54727.80 88888.00 2013-12-01 09:05:43.375 335 12621.42 268.18 54727.80 88888.00 2013-12-01 09:05:43.500 335 12621.42 268.20 54727.82 88888.00 2013-12-01 09:05:43.625 335 12621.42 268.15 54727.82 88888.00 2013-12-01 09:05:43.750 335 12621.35 268.15 54727.80 88888.00 2013-12-01 09:05:43.875 335 12621.38 268.15 54727.82 88888.00 2013-12-01 09:05:44.000 335 12621.45 268.18 54727.80 88888.00 2013-12-01 09:05:44.125 335 12621.48 268.15 54727.80 88888.00 2013-12-01 09:05:44.250 335 12621.48 268.15 54727.80 88888.00 2013-12-01 09:05:44.375 335 12621.50 268.15 54727.80 88888.00 2013-12-01 09:05:44.500 335 12621.48 268.15 54727.80 88888.00 2013-12-01 09:05:44.625 335 12621.42 268.15 54727.82 88888.00 2013-12-01 09:05:44.750 335 12621.35 268.15 54727.80 88888.00 2013-12-01 09:05:44.875 335 12621.38 268.18 54727.82 88888.00 2013-12-01 09:05:45.000 335 12621.45 268.18 54727.82 88888.00 2013-12-01 09:05:45.125 335 12621.42 268.15 54727.85 88888.00 2013-12-01 09:05:45.250 335 12621.30 268.15 54727.88 88888.00 2013-12-01 09:05:45.375 335 12621.38 268.18 54727.88 88888.00 2013-12-01 09:05:45.500 335 12621.42 268.18 54727.88 88888.00 2013-12-01 09:05:45.625 335 12621.35 268.18 54727.88 88888.00 2013-12-01 09:05:45.750 335 12621.38 268.15 54727.85 88888.00 2013-12-01 09:05:45.875 335 12621.42 268.18 54727.80 88888.00 2013-12-01 09:05:46.000 335 12621.48 268.18 54727.80 88888.00 2013-12-01 09:05:46.125 335 12621.48 268.18 54727.80 88888.00 2013-12-01 09:05:46.250 335 12621.40 268.15 54727.85 88888.00 2013-12-01 09:05:46.375 335 12621.35 268.18 54727.82 88888.00 2013-12-01 09:05:46.500 335 12621.35 268.15 54727.82 88888.00 2013-12-01 09:05:46.625 335 12621.35 268.15 54727.82 88888.00 2013-12-01 09:05:46.750 335 12621.35 268.15 54727.82 88888.00 2013-12-01 09:05:46.875 335 12621.33 268.12 54727.82 88888.00 2013-12-01 09:05:47.000 335 12621.33 268.12 54727.82 88888.00 2013-12-01 09:05:47.125 335 12621.30 268.10 54727.80 88888.00 2013-12-01 09:05:47.250 335 12621.30 268.10 54727.85 88888.00 2013-12-01 09:05:47.375 335 12621.27 268.12 54727.82 88888.00 2013-12-01 09:05:47.500 335 12621.33 268.12 54727.82 88888.00 2013-12-01 09:05:47.625 335 12621.35 268.12 54727.82 88888.00 2013-12-01 09:05:47.750 335 12621.35 268.12 54727.85 88888.00 2013-12-01 09:05:47.875 335 12621.27 268.12 54727.85 88888.00 2013-12-01 09:05:48.000 335 12621.27 268.15 54727.82 88888.00 2013-12-01 09:05:48.125 335 12621.30 268.15 54727.82 88888.00 2013-12-01 09:05:48.250 335 12621.30 268.15 54727.82 88888.00 2013-12-01 09:05:48.375 335 12621.30 268.15 54727.80 88888.00 2013-12-01 09:05:48.500 335 12621.30 268.18 54727.82 88888.00 2013-12-01 09:05:48.625 335 12621.33 268.15 54727.82 88888.00 2013-12-01 09:05:48.750 335 12621.30 268.18 54727.85 88888.00 2013-12-01 09:05:48.875 335 12621.33 268.18 54727.85 88888.00 2013-12-01 09:05:49.000 335 12621.33 268.15 54727.82 88888.00 2013-12-01 09:05:49.125 335 12621.33 268.15 54727.85 88888.00 2013-12-01 09:05:49.250 335 12621.25 268.15 54727.88 88888.00 2013-12-01 09:05:49.375 335 12621.25 268.15 54727.82 88888.00 2013-12-01 09:05:49.500 335 12621.25 268.18 54727.85 88888.00 2013-12-01 09:05:49.625 335 12621.25 268.15 54727.82 88888.00 2013-12-01 09:05:49.750 335 12621.33 268.18 54727.82 88888.00 2013-12-01 09:05:49.875 335 12621.30 268.12 54727.82 88888.00 2013-12-01 09:05:50.000 335 12621.27 268.12 54727.80 88888.00 2013-12-01 09:05:50.125 335 12621.25 268.10 54727.82 88888.00 2013-12-01 09:05:50.250 335 12621.23 268.15 54727.82 88888.00 2013-12-01 09:05:50.375 335 12621.25 268.18 54727.82 88888.00 2013-12-01 09:05:50.500 335 12621.23 268.18 54727.82 88888.00 2013-12-01 09:05:50.625 335 12621.20 268.12 54727.85 88888.00 2013-12-01 09:05:50.750 335 12621.25 268.15 54727.85 88888.00 2013-12-01 09:05:50.875 335 12621.27 268.15 54727.82 88888.00 2013-12-01 09:05:51.000 335 12621.30 268.18 54727.85 88888.00 2013-12-01 09:05:51.125 335 12621.30 268.18 54727.88 88888.00 2013-12-01 09:05:51.250 335 12621.25 268.15 54727.88 88888.00 2013-12-01 09:05:51.375 335 12621.25 268.15 54727.82 88888.00 2013-12-01 09:05:51.500 335 12621.17 268.12 54727.82 88888.00 2013-12-01 09:05:51.625 335 12621.20 268.15 54727.85 88888.00 2013-12-01 09:05:51.750 335 12621.23 268.15 54727.88 88888.00 2013-12-01 09:05:51.875 335 12621.23 268.15 54727.88 88888.00 2013-12-01 09:05:52.000 335 12621.23 268.12 54727.85 88888.00 2013-12-01 09:05:52.125 335 12621.23 268.12 54727.85 88888.00 2013-12-01 09:05:52.250 335 12621.25 268.15 54727.88 88888.00 2013-12-01 09:05:52.375 335 12621.25 268.12 54727.88 88888.00 2013-12-01 09:05:52.500 335 12621.27 268.12 54727.85 88888.00 2013-12-01 09:05:52.625 335 12621.25 268.15 54727.88 88888.00 2013-12-01 09:05:52.750 335 12621.23 268.20 54727.90 88888.00 2013-12-01 09:05:52.875 335 12621.20 268.15 54727.90 88888.00 2013-12-01 09:05:53.000 335 12621.17 268.12 54727.85 88888.00 2013-12-01 09:05:53.125 335 12621.17 268.12 54727.88 88888.00 2013-12-01 09:05:53.250 335 12621.23 268.15 54727.90 88888.00 2013-12-01 09:05:53.375 335 12621.25 268.18 54727.90 88888.00 2013-12-01 09:05:53.500 335 12621.20 268.15 54727.90 88888.00 2013-12-01 09:05:53.625 335 12621.20 268.15 54727.90 88888.00 2013-12-01 09:05:53.750 335 12621.20 268.15 54727.88 88888.00 2013-12-01 09:05:53.875 335 12621.23 268.15 54727.90 88888.00 2013-12-01 09:05:54.000 335 12621.23 268.15 54727.90 88888.00 2013-12-01 09:05:54.125 335 12621.20 268.18 54727.88 88888.00 2013-12-01 09:05:54.250 335 12621.23 268.18 54727.93 88888.00 2013-12-01 09:05:54.375 335 12621.25 268.15 54727.88 88888.00 2013-12-01 09:05:54.500 335 12621.15 268.12 54727.85 88888.00 2013-12-01 09:05:54.625 335 12621.12 268.15 54727.88 88888.00 2013-12-01 09:05:54.750 335 12621.08 268.18 54727.88 88888.00 2013-12-01 09:05:54.875 335 12621.02 268.18 54727.88 88888.00 2013-12-01 09:05:55.000 335 12621.08 268.18 54727.85 88888.00 2013-12-01 09:05:55.125 335 12621.15 268.15 54727.85 88888.00 2013-12-01 09:05:55.250 335 12621.17 268.18 54727.90 88888.00 2013-12-01 09:05:55.375 335 12621.17 268.18 54727.88 88888.00 2013-12-01 09:05:55.500 335 12621.20 268.15 54727.88 88888.00 2013-12-01 09:05:55.625 335 12621.27 268.12 54727.85 88888.00 2013-12-01 09:05:55.750 335 12621.30 268.10 54727.85 88888.00 2013-12-01 09:05:55.875 335 12621.23 268.10 54727.85 88888.00 2013-12-01 09:05:56.000 335 12621.17 268.12 54727.88 88888.00 2013-12-01 09:05:56.125 335 12621.17 268.15 54727.88 88888.00 2013-12-01 09:05:56.250 335 12621.20 268.15 54727.88 88888.00 2013-12-01 09:05:56.375 335 12621.20 268.15 54727.85 88888.00 2013-12-01 09:05:56.500 335 12621.17 268.10 54727.85 88888.00 2013-12-01 09:05:56.625 335 12621.12 268.12 54727.82 88888.00 2013-12-01 09:05:56.750 335 12621.08 268.15 54727.85 88888.00 2013-12-01 09:05:56.875 335 12621.12 268.12 54727.88 88888.00 2013-12-01 09:05:57.000 335 12621.17 268.12 54727.85 88888.00 2013-12-01 09:05:57.125 335 12621.15 268.12 54727.85 88888.00 2013-12-01 09:05:57.250 335 12621.10 268.10 54727.88 88888.00 2013-12-01 09:05:57.375 335 12621.12 268.15 54727.85 88888.00 2013-12-01 09:05:57.500 335 12621.15 268.15 54727.85 88888.00 2013-12-01 09:05:57.625 335 12621.15 268.12 54727.85 88888.00 2013-12-01 09:05:57.750 335 12621.10 268.15 54727.88 88888.00 2013-12-01 09:05:57.875 335 12621.10 268.12 54727.88 88888.00 2013-12-01 09:05:58.000 335 12621.10 268.12 54727.82 88888.00 2013-12-01 09:05:58.125 335 12621.12 268.15 54727.85 88888.00 2013-12-01 09:05:58.250 335 12621.08 268.15 54727.88 88888.00 2013-12-01 09:05:58.375 335 12621.05 268.15 54727.90 88888.00 2013-12-01 09:05:58.500 335 12621.05 268.18 54727.90 88888.00 2013-12-01 09:05:58.625 335 12621.10 268.18 54727.88 88888.00 2013-12-01 09:05:58.750 335 12621.17 268.12 54727.82 88888.00 2013-12-01 09:05:58.875 335 12621.12 268.12 54727.85 88888.00 2013-12-01 09:05:59.000 335 12621.08 268.12 54727.88 88888.00 2013-12-01 09:05:59.125 335 12621.10 268.15 54727.90 88888.00 2013-12-01 09:05:59.250 335 12621.05 268.12 54727.90 88888.00 2013-12-01 09:05:59.375 335 12621.10 268.12 54727.88 88888.00 2013-12-01 09:05:59.500 335 12621.05 268.12 54727.88 88888.00 2013-12-01 09:05:59.625 335 12621.02 268.12 54727.90 88888.00 2013-12-01 09:05:59.750 335 12621.08 268.12 54727.88 88888.00 2013-12-01 09:05:59.875 335 12621.05 268.12 54727.88 88888.00 2013-12-01 09:06:00.000 335 12621.00 268.10 54727.88 88888.00 2013-12-01 09:06:00.125 335 12621.02 268.10 54727.90 88888.00 2013-12-01 09:06:00.250 335 12621.02 268.10 54727.90 88888.00 2013-12-01 09:06:00.375 335 12621.05 268.10 54727.90 88888.00 2013-12-01 09:06:00.500 335 12621.02 268.10 54727.90 88888.00 2013-12-01 09:06:00.625 335 12621.02 268.10 54727.88 88888.00 2013-12-01 09:06:00.750 335 12621.05 268.10 54727.88 88888.00 2013-12-01 09:06:00.875 335 12620.98 268.07 54727.88 88888.00 2013-12-01 09:06:01.000 335 12621.05 268.07 54727.88 88888.00 2013-12-01 09:06:01.125 335 12621.08 268.10 54727.88 88888.00 2013-12-01 09:06:01.250 335 12621.15 268.12 54727.93 88888.00 2013-12-01 09:06:01.375 335 12621.17 268.10 54727.90 88888.00 2013-12-01 09:06:01.500 335 12621.17 268.10 54727.88 88888.00 2013-12-01 09:06:01.625 335 12621.15 268.12 54727.88 88888.00 2013-12-01 09:06:01.750 335 12621.12 268.07 54727.88 88888.00 2013-12-01 09:06:01.875 335 12621.15 268.07 54727.90 88888.00 2013-12-01 09:06:02.000 335 12621.17 268.10 54727.88 88888.00 2013-12-01 09:06:02.125 335 12621.20 268.12 54727.88 88888.00 2013-12-01 09:06:02.250 335 12621.17 268.10 54727.88 88888.00 2013-12-01 09:06:02.375 335 12621.17 268.12 54727.88 88888.00 2013-12-01 09:06:02.500 335 12621.10 268.07 54727.90 88888.00 2013-12-01 09:06:02.625 335 12621.12 268.10 54727.90 88888.00 2013-12-01 09:06:02.750 335 12621.15 268.12 54727.95 88888.00 2013-12-01 09:06:02.875 335 12621.12 268.12 54727.95 88888.00 2013-12-01 09:06:03.000 335 12621.05 268.10 54727.90 88888.00 2013-12-01 09:06:03.125 335 12621.05 268.12 54727.90 88888.00 2013-12-01 09:06:03.250 335 12621.05 268.10 54727.88 88888.00 2013-12-01 09:06:03.375 335 12621.10 268.12 54727.93 88888.00 2013-12-01 09:06:03.500 335 12621.12 268.15 54727.95 88888.00 2013-12-01 09:06:03.625 335 12621.15 268.12 54727.97 88888.00 2013-12-01 09:06:03.750 335 12621.10 268.07 54727.95 88888.00 2013-12-01 09:06:03.875 335 12621.12 268.07 54727.93 88888.00 2013-12-01 09:06:04.000 335 12621.10 268.10 54727.90 88888.00 2013-12-01 09:06:04.125 335 12621.15 268.10 54727.90 88888.00 2013-12-01 09:06:04.250 335 12621.25 268.10 54727.93 88888.00 2013-12-01 09:06:04.375 335 12621.20 268.10 54727.93 88888.00 2013-12-01 09:06:04.500 335 12621.17 268.12 54727.93 88888.00 2013-12-01 09:06:04.625 335 12621.20 268.15 54727.95 88888.00 2013-12-01 09:06:04.750 335 12621.25 268.12 54727.93 88888.00 2013-12-01 09:06:04.875 335 12621.23 268.12 54727.93 88888.00 2013-12-01 09:06:05.000 335 12621.20 268.10 54727.93 88888.00 2013-12-01 09:06:05.125 335 12621.15 268.10 54727.93 88888.00 2013-12-01 09:06:05.250 335 12621.15 268.10 54727.93 88888.00 2013-12-01 09:06:05.375 335 12621.17 268.07 54727.90 88888.00 2013-12-01 09:06:05.500 335 12621.12 268.10 54727.90 88888.00 2013-12-01 09:06:05.625 335 12621.10 268.10 54727.93 88888.00 2013-12-01 09:06:05.750 335 12621.17 268.10 54727.95 88888.00 2013-12-01 09:06:05.875 335 12621.23 268.07 54727.93 88888.00 2013-12-01 09:06:06.000 335 12621.10 268.05 54727.88 88888.00 2013-12-01 09:06:06.125 335 12621.08 268.05 54727.90 88888.00 2013-12-01 09:06:06.250 335 12621.12 268.07 54727.93 88888.00 2013-12-01 09:06:06.375 335 12621.20 268.07 54727.95 88888.00 2013-12-01 09:06:06.500 335 12621.17 268.10 54727.93 88888.00 2013-12-01 09:06:06.625 335 12621.20 268.07 54727.90 88888.00 2013-12-01 09:06:06.750 335 12621.23 268.07 54727.90 88888.00 2013-12-01 09:06:06.875 335 12621.25 268.05 54727.93 88888.00 2013-12-01 09:06:07.000 335 12621.23 268.07 54727.90 88888.00 2013-12-01 09:06:07.125 335 12621.20 268.10 54727.93 88888.00 2013-12-01 09:06:07.250 335 12621.17 268.10 54727.93 88888.00 2013-12-01 09:06:07.375 335 12621.10 268.12 54727.93 88888.00 2013-12-01 09:06:07.500 335 12621.10 268.07 54727.93 88888.00 2013-12-01 09:06:07.625 335 12621.12 268.07 54727.93 88888.00 2013-12-01 09:06:07.750 335 12621.12 268.05 54727.95 88888.00 2013-12-01 09:06:07.875 335 12621.10 268.10 54727.97 88888.00 2013-12-01 09:06:08.000 335 12621.15 268.10 54727.93 88888.00 2013-12-01 09:06:08.125 335 12621.15 268.10 54727.93 88888.00 2013-12-01 09:06:08.250 335 12621.10 268.05 54727.95 88888.00 2013-12-01 09:06:08.375 335 12621.12 268.07 54727.97 88888.00 2013-12-01 09:06:08.500 335 12621.10 268.07 54727.97 88888.00 2013-12-01 09:06:08.625 335 12621.15 268.07 54727.95 88888.00 2013-12-01 09:06:08.750 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:08.875 335 12621.15 268.12 54727.95 88888.00 2013-12-01 09:06:09.000 335 12621.20 268.10 54727.95 88888.00 2013-12-01 09:06:09.125 335 12621.15 268.10 54727.97 88888.00 2013-12-01 09:06:09.250 335 12621.02 268.10 54727.97 88888.00 2013-12-01 09:06:09.375 335 12621.02 268.15 54727.93 88888.00 2013-12-01 09:06:09.500 335 12621.10 268.12 54727.90 88888.00 2013-12-01 09:06:09.625 335 12621.15 268.15 54727.93 88888.00 2013-12-01 09:06:09.750 335 12621.15 268.12 54727.93 88888.00 2013-12-01 09:06:09.875 335 12621.17 268.07 54727.93 88888.00 2013-12-01 09:06:10.000 335 12621.15 268.07 54727.93 88888.00 2013-12-01 09:06:10.125 335 12621.15 268.10 54727.95 88888.00 2013-12-01 09:06:10.250 335 12621.08 268.10 54727.93 88888.00 2013-12-01 09:06:10.375 335 12621.00 268.07 54727.93 88888.00 2013-12-01 09:06:10.500 335 12621.08 268.10 54727.93 88888.00 2013-12-01 09:06:10.625 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:10.750 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:10.875 335 12621.10 268.10 54727.95 88888.00 2013-12-01 09:06:11.000 335 12621.08 268.07 54727.93 88888.00 2013-12-01 09:06:11.125 335 12621.12 268.07 54727.95 88888.00 2013-12-01 09:06:11.250 335 12621.10 268.10 54727.97 88888.00 2013-12-01 09:06:11.375 335 12621.12 268.10 54727.97 88888.00 2013-12-01 09:06:11.500 335 12621.12 268.12 54727.97 88888.00 2013-12-01 09:06:11.625 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:11.750 335 12621.10 268.10 54727.95 88888.00 2013-12-01 09:06:11.875 335 12621.08 268.10 54727.95 88888.00 2013-12-01 09:06:12.000 335 12621.10 268.07 54727.95 88888.00 2013-12-01 09:06:12.125 335 12621.08 268.07 54727.95 88888.00 2013-12-01 09:06:12.250 335 12621.05 268.07 54727.97 88888.00 2013-12-01 09:06:12.375 335 12621.08 268.10 54727.95 88888.00 2013-12-01 09:06:12.500 335 12621.05 268.07 54727.95 88888.00 2013-12-01 09:06:12.625 335 12621.02 268.10 54727.95 88888.00 2013-12-01 09:06:12.750 335 12621.05 268.10 54727.95 88888.00 2013-12-01 09:06:12.875 335 12621.10 268.10 54727.95 88888.00 2013-12-01 09:06:13.000 335 12621.12 268.12 54727.93 88888.00 2013-12-01 09:06:13.125 335 12621.10 268.07 54727.93 88888.00 2013-12-01 09:06:13.250 335 12621.05 268.07 54727.95 88888.00 2013-12-01 09:06:13.375 335 12621.10 268.10 54727.97 88888.00 2013-12-01 09:06:13.500 335 12621.15 268.10 54727.97 88888.00 2013-12-01 09:06:13.625 335 12621.12 268.12 54727.97 88888.00 2013-12-01 09:06:13.750 335 12621.12 268.12 54727.97 88888.00 2013-12-01 09:06:13.875 335 12621.15 268.10 54727.97 88888.00 2013-12-01 09:06:14.000 335 12621.17 268.10 54727.95 88888.00 2013-12-01 09:06:14.125 335 12621.15 268.12 54727.95 88888.00 2013-12-01 09:06:14.250 335 12621.10 268.15 54727.97 88888.00 2013-12-01 09:06:14.375 335 12621.10 268.12 54727.97 88888.00 2013-12-01 09:06:14.500 335 12621.15 268.10 54727.95 88888.00 2013-12-01 09:06:14.625 335 12621.15 268.07 54727.95 88888.00 2013-12-01 09:06:14.750 335 12621.15 268.07 54727.95 88888.00 2013-12-01 09:06:14.875 335 12621.15 268.10 54727.97 88888.00 2013-12-01 09:06:15.000 335 12621.12 268.05 54727.93 88888.00 2013-12-01 09:06:15.125 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:15.250 335 12621.10 268.10 54727.95 88888.00 2013-12-01 09:06:15.375 335 12621.15 268.10 54727.97 88888.00 2013-12-01 09:06:15.500 335 12621.15 268.10 54727.95 88888.00 2013-12-01 09:06:15.625 335 12621.10 268.10 54727.93 88888.00 2013-12-01 09:06:15.750 335 12621.08 268.10 54727.95 88888.00 2013-12-01 09:06:15.875 335 12621.08 268.12 54727.97 88888.00 2013-12-01 09:06:16.000 335 12621.02 268.12 54727.95 88888.00 2013-12-01 09:06:16.125 335 12621.02 268.07 54727.95 88888.00 2013-12-01 09:06:16.250 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:16.375 335 12621.12 268.12 54727.93 88888.00 2013-12-01 09:06:16.500 335 12621.08 268.12 54727.93 88888.00 2013-12-01 09:06:16.625 335 12621.05 268.12 54727.95 88888.00 2013-12-01 09:06:16.750 335 12621.05 268.12 54727.95 88888.00 2013-12-01 09:06:16.875 335 12621.10 268.12 54727.95 88888.00 2013-12-01 09:06:17.000 335 12621.05 268.12 54727.95 88888.00 2013-12-01 09:06:17.125 335 12621.05 268.12 54727.95 88888.00 2013-12-01 09:06:17.250 335 12621.12 268.10 54727.95 88888.00 2013-12-01 09:06:17.375 335 12621.15 268.12 54727.95 88888.00 2013-12-01 09:06:17.500 335 12621.12 268.12 54727.95 88888.00 2013-12-01 09:06:17.625 335 12621.10 268.12 54727.95 88888.00 2013-12-01 09:06:17.750 335 12621.15 268.12 54727.95 88888.00 2013-12-01 09:06:17.875 335 12621.15 268.10 54727.93 88888.00 2013-12-01 09:06:18.000 335 12621.15 268.12 54727.93 88888.00 2013-12-01 09:06:18.125 335 12621.12 268.12 54727.93 88888.00 2013-12-01 09:06:18.250 335 12621.08 268.15 54727.93 88888.00 2013-12-01 09:06:18.375 335 12621.05 268.15 54727.95 88888.00 2013-12-01 09:06:18.500 335 12621.08 268.15 54727.95 88888.00 2013-12-01 09:06:18.625 335 12621.10 268.15 54727.97 88888.00 2013-12-01 09:06:18.750 335 12621.17 268.15 54727.95 88888.00 2013-12-01 09:06:18.875 335 12621.17 268.12 54727.95 88888.00 2013-12-01 09:06:19.000 335 12621.12 268.15 54727.90 88888.00 2013-12-01 09:06:19.125 335 12621.08 268.15 54727.95 88888.00 2013-12-01 09:06:19.250 335 12621.08 268.15 54727.95 88888.00 2013-12-01 09:06:19.375 335 12621.15 268.20 54727.95 88888.00 2013-12-01 09:06:19.500 335 12621.15 268.20 54727.95 88888.00 2013-12-01 09:06:19.625 335 12621.15 268.18 54727.93 88888.00 2013-12-01 09:06:19.750 335 12621.17 268.15 54727.93 88888.00 2013-12-01 09:06:19.875 335 12621.15 268.18 54727.93 88888.00 2013-12-01 09:06:20.000 335 12621.15 268.18 54727.93 88888.00 2013-12-01 09:06:20.125 335 12621.12 268.15 54727.97 88888.00 2013-12-01 09:06:20.250 335 12621.08 268.15 54727.97 88888.00 2013-12-01 09:06:20.375 335 12621.12 268.18 54727.97 88888.00 2013-12-01 09:06:20.500 335 12621.10 268.18 54727.97 88888.00 2013-12-01 09:06:20.625 335 12621.10 268.15 54727.97 88888.00 2013-12-01 09:06:20.750 335 12621.08 268.15 54727.97 88888.00 2013-12-01 09:06:20.875 335 12621.10 268.20 54727.97 88888.00 2013-12-01 09:06:21.000 335 12621.10 268.18 54727.95 88888.00 2013-12-01 09:06:21.125 335 12621.10 268.18 54727.95 88888.00 2013-12-01 09:06:21.250 335 12621.10 268.18 54728.00 88888.00 2013-12-01 09:06:21.375 335 12621.05 268.18 54727.97 88888.00 2013-12-01 09:06:21.500 335 12621.02 268.20 54728.00 88888.00 2013-12-01 09:06:21.625 335 12621.08 268.18 54728.00 88888.00 2013-12-01 09:06:21.750 335 12621.08 268.18 54728.00 88888.00 2013-12-01 09:06:21.875 335 12621.10 268.18 54728.00 88888.00 2013-12-01 09:06:22.000 335 12621.05 268.15 54728.00 88888.00 2013-12-01 09:06:22.125 335 12621.08 268.18 54728.00 88888.00 2013-12-01 09:06:22.250 335 12621.02 268.20 54728.00 88888.00 2013-12-01 09:06:22.375 335 12620.98 268.23 54727.97 88888.00 2013-12-01 09:06:22.500 335 12620.98 268.25 54728.00 88888.00 2013-12-01 09:06:22.625 335 12621.00 268.23 54727.97 88888.00 2013-12-01 09:06:22.750 335 12621.00 268.20 54728.00 88888.00 2013-12-01 09:06:22.875 335 12621.00 268.20 54728.00 88888.00 2013-12-01 09:06:23.000 335 12621.05 268.20 54728.00 88888.00 2013-12-01 09:06:23.125 335 12621.08 268.23 54728.00 88888.00 2013-12-01 09:06:23.250 335 12621.10 268.23 54727.97 88888.00 2013-12-01 09:06:23.375 335 12621.10 268.25 54727.97 88888.00 2013-12-01 09:06:23.500 335 12621.08 268.27 54728.00 88888.00 2013-12-01 09:06:23.625 335 12621.02 268.23 54727.97 88888.00 2013-12-01 09:06:23.750 335 12620.98 268.23 54727.97 88888.00 2013-12-01 09:06:23.875 335 12621.02 268.25 54727.95 88888.00 2013-12-01 09:06:24.000 335 12621.05 268.23 54727.95 88888.00 2013-12-01 09:06:24.125 335 12621.05 268.25 54727.97 88888.00 2013-12-01 09:06:24.250 335 12621.00 268.25 54727.97 88888.00 2013-12-01 09:06:24.375 335 12621.02 268.27 54727.97 88888.00 2013-12-01 09:06:24.500 335 12621.05 268.27 54728.03 88888.00 2013-12-01 09:06:24.625 335 12621.05 268.27 54728.00 88888.00 2013-12-01 09:06:24.750 335 12621.02 268.27 54728.00 88888.00 2013-12-01 09:06:24.875 335 12620.95 268.27 54727.97 88888.00 2013-12-01 09:06:25.000 335 12620.95 268.25 54728.00 88888.00 2013-12-01 09:06:25.125 335 12621.02 268.25 54728.00 88888.00 2013-12-01 09:06:25.250 335 12620.80 268.40 54728.47 88888.00 2013-12-01 09:06:25.375 335 12620.80 268.43 54728.47 88888.00 2013-12-01 09:06:25.500 335 12620.80 268.43 54728.45 88888.00 2013-12-01 09:06:25.625 335 12620.83 268.45 54728.47 88888.00 2013-12-01 09:06:25.750 335 12620.85 268.45 54728.47 88888.00 2013-12-01 09:06:25.875 335 12620.88 268.43 54728.47 88888.00 2013-12-01 09:06:26.000 335 12620.85 268.45 54728.45 88888.00 2013-12-01 09:06:26.125 335 12620.83 268.43 54728.50 88888.00 2013-12-01 09:06:26.250 335 12621.08 268.25 54728.00 88888.00 2013-12-01 09:06:26.375 335 12621.10 268.27 54728.00 88888.00 2013-12-01 09:06:26.500 335 12621.10 268.27 54728.00 88888.00 2013-12-01 09:06:26.625 335 12621.05 268.27 54728.03 88888.00 2013-12-01 09:06:26.750 335 12621.08 268.30 54728.00 88888.00 2013-12-01 09:06:26.875 335 12621.10 268.30 54728.00 88888.00 2013-12-01 09:06:27.000 335 12621.08 268.30 54728.00 88888.00 2013-12-01 09:06:27.125 335 12621.05 268.27 54728.00 88888.00 2013-12-01 09:06:27.250 335 12621.05 268.30 54728.03 88888.00 2013-12-01 09:06:27.375 335 12621.08 268.32 54728.00 88888.00 2013-12-01 09:06:27.500 335 12621.02 268.32 54728.00 88888.00 2013-12-01 09:06:27.625 335 12621.00 268.30 54728.00 88888.00 2013-12-01 09:06:27.750 335 12621.00 268.27 54727.97 88888.00 2013-12-01 09:06:27.875 335 12621.08 268.30 54728.00 88888.00 2013-12-01 09:06:28.000 335 12621.05 268.32 54728.00 88888.00 2013-12-01 09:06:28.125 335 12621.05 268.35 54728.03 88888.00 2013-12-01 09:06:28.250 335 12621.02 268.30 54728.03 88888.00 2013-12-01 09:06:28.375 335 12621.08 268.27 54728.03 88888.00 2013-12-01 09:06:28.500 335 12621.08 268.27 54728.05 88888.00 2013-12-01 09:06:28.625 335 12621.00 268.30 54728.03 88888.00 2013-12-01 09:06:28.750 335 12621.00 268.30 54728.03 88888.00 2013-12-01 09:06:28.875 335 12620.98 268.30 54728.03 88888.00 2013-12-01 09:06:29.000 335 12620.95 268.27 54728.03 88888.00 2013-12-01 09:06:29.125 335 12620.98 268.27 54728.03 88888.00 2013-12-01 09:06:29.250 335 12621.02 268.23 54728.03 88888.00 2013-12-01 09:06:29.375 335 12621.02 268.25 54728.05 88888.00 2013-12-01 09:06:29.500 335 12621.00 268.27 54728.05 88888.00 2013-12-01 09:06:29.625 335 12620.98 268.30 54728.03 88888.00 2013-12-01 09:06:29.750 335 12620.92 268.27 54728.03 88888.00 2013-12-01 09:06:29.875 335 12620.95 268.30 54728.05 88888.00 2013-12-01 09:06:30.000 335 12620.95 268.30 54728.05 88888.00 2013-12-01 09:06:30.125 335 12620.92 268.32 54728.10 88888.00 2013-12-01 09:06:30.250 335 12620.95 268.30 54728.10 88888.00 2013-12-01 09:06:30.375 335 12620.92 268.32 54728.10 88888.00 2013-12-01 09:06:30.500 335 12620.95 268.32 54728.10 88888.00 2013-12-01 09:06:30.625 335 12620.95 268.32 54728.07 88888.00 2013-12-01 09:06:30.750 335 12620.95 268.32 54728.05 88888.00 2013-12-01 09:06:30.875 335 12620.95 268.32 54728.05 88888.00 2013-12-01 09:06:31.000 335 12620.95 268.35 54728.05 88888.00 2013-12-01 09:06:31.125 335 12620.98 268.30 54728.07 88888.00 2013-12-01 09:06:31.250 335 12620.92 268.30 54728.05 88888.00 2013-12-01 09:06:31.375 335 12620.90 268.32 54728.07 88888.00 2013-12-01 09:06:31.500 335 12620.90 268.32 54728.05 88888.00 2013-12-01 09:06:31.625 335 12620.92 268.32 54728.07 88888.00 2013-12-01 09:06:31.750 335 12620.98 268.30 54728.07 88888.00 2013-12-01 09:06:31.875 335 12620.98 268.30 54728.07 88888.00 2013-12-01 09:06:32.000 335 12620.95 268.27 54728.07 88888.00 2013-12-01 09:06:32.125 335 12620.92 268.30 54728.07 88888.00 2013-12-01 09:06:32.250 335 12620.90 268.30 54728.10 88888.00 2013-12-01 09:06:32.375 335 12620.98 268.30 54728.10 88888.00 2013-12-01 09:06:32.500 335 12620.98 268.30 54728.10 88888.00 2013-12-01 09:06:32.625 335 12620.98 268.27 54728.07 88888.00 2013-12-01 09:06:32.750 335 12620.95 268.27 54728.07 88888.00 2013-12-01 09:06:32.875 335 12621.00 268.27 54728.10 88888.00 2013-12-01 09:06:33.000 335 12621.00 268.27 54728.07 88888.00 2013-12-01 09:06:33.125 335 12620.92 268.30 54728.07 88888.00 2013-12-01 09:06:33.250 335 12620.88 268.30 54728.05 88888.00 2013-12-01 09:06:33.375 335 12620.90 268.30 54728.07 88888.00 2013-12-01 09:06:33.500 335 12620.90 268.30 54728.07 88888.00 2013-12-01 09:06:33.625 335 12620.92 268.32 54728.10 88888.00 2013-12-01 09:06:33.750 335 12620.98 268.32 54728.10 88888.00 2013-12-01 09:06:33.875 335 12620.95 268.35 54728.07 88888.00 2013-12-01 09:06:34.000 335 12620.92 268.35 54728.07 88888.00 2013-12-01 09:06:34.125 335 12620.98 268.32 54728.07 88888.00 2013-12-01 09:06:34.250 335 12620.95 268.30 54728.10 88888.00 2013-12-01 09:06:34.375 335 12620.92 268.32 54728.10 88888.00 2013-12-01 09:06:34.500 335 12620.95 268.35 54728.10 88888.00 2013-12-01 09:06:34.625 335 12620.95 268.32 54728.10 88888.00 2013-12-01 09:06:34.750 335 12620.95 268.32 54728.10 88888.00 2013-12-01 09:06:34.875 335 12621.00 268.32 54728.10 88888.00 2013-12-01 09:06:35.000 335 12621.00 268.30 54728.10 88888.00 2013-12-01 09:06:35.125 335 12620.95 268.30 54728.12 88888.00 2013-12-01 09:06:35.250 335 12620.90 268.27 54728.10 88888.00 2013-12-01 09:06:35.375 335 12620.92 268.30 54728.10 88888.00 2013-12-01 09:06:35.500 335 12621.00 268.30 54728.10 88888.00 2013-12-01 09:06:35.625 335 12620.98 268.30 54728.10 88888.00 2013-12-01 09:06:35.750 335 12620.95 268.30 54728.10 88888.00 2013-12-01 09:06:35.875 335 12620.92 268.30 54728.07 88888.00 2013-12-01 09:06:36.000 335 12620.95 268.27 54728.10 88888.00 2013-12-01 09:06:36.125 335 12620.95 268.30 54728.10 88888.00 2013-12-01 09:06:36.250 335 12620.90 268.25 54728.12 88888.00 2013-12-01 09:06:36.375 335 12620.95 268.25 54728.12 88888.00 2013-12-01 09:06:36.500 335 12620.98 268.27 54728.10 88888.00 2013-12-01 09:06:36.625 335 12620.98 268.27 54728.10 88888.00 2013-12-01 09:06:36.750 335 12620.90 268.30 54728.10 88888.00 2013-12-01 09:06:36.875 335 12620.85 268.30 54728.10 88888.00 2013-12-01 09:06:37.000 335 12620.85 268.27 54728.12 88888.00 2013-12-01 09:06:37.125 335 12620.83 268.27 54728.12 88888.00 2013-12-01 09:06:37.250 335 12620.83 268.27 54728.12 88888.00 2013-12-01 09:06:37.375 335 12620.90 268.27 54728.15 88888.00 2013-12-01 09:06:37.500 335 12620.92 268.27 54728.12 88888.00 2013-12-01 09:06:37.625 335 12620.90 268.27 54728.12 88888.00 2013-12-01 09:06:37.750 335 12620.85 268.27 54728.12 88888.00 2013-12-01 09:06:37.875 335 12620.88 268.27 54728.12 88888.00 2013-12-01 09:06:38.000 335 12620.98 268.27 54728.12 88888.00 2013-12-01 09:06:38.125 335 12620.92 268.27 54728.12 88888.00 2013-12-01 09:06:38.250 335 12620.88 268.30 54728.12 88888.00 2013-12-01 09:06:38.375 335 12620.90 268.30 54728.10 88888.00 2013-12-01 09:06:38.500 335 12620.95 268.27 54728.07 88888.00 2013-12-01 09:06:38.625 335 12620.98 268.30 54728.10 88888.00 2013-12-01 09:06:38.750 335 12621.05 268.32 54728.15 88888.00 2013-12-01 09:06:38.875 335 12621.08 268.27 54728.15 88888.00 2013-12-01 09:06:39.000 335 12621.02 268.27 54728.12 88888.00 2013-12-01 09:06:39.125 335 12620.98 268.27 54728.12 88888.00 2013-12-01 09:06:39.250 335 12620.95 268.25 54728.12 88888.00 2013-12-01 09:06:39.375 335 12620.95 268.27 54728.12 88888.00 2013-12-01 09:06:39.500 335 12620.95 268.25 54728.15 88888.00 2013-12-01 09:06:39.625 335 12620.90 268.25 54728.12 88888.00 2013-12-01 09:06:39.750 335 12620.90 268.27 54728.15 88888.00 2013-12-01 09:06:39.875 335 12620.95 268.30 54728.15 88888.00 2013-12-01 09:06:40.000 335 12620.95 268.27 54728.12 88888.00 2013-12-01 09:06:40.125 335 12621.02 268.30 54728.18 88888.00 2013-12-01 09:06:40.250 335 12621.02 268.27 54728.18 88888.00 2013-12-01 09:06:40.375 335 12621.00 268.25 54728.15 88888.00 2013-12-01 09:06:40.500 335 12621.02 268.27 54728.15 88888.00 2013-12-01 09:06:40.625 335 12621.02 268.32 54728.15 88888.00 2013-12-01 09:06:40.750 335 12621.00 268.30 54728.12 88888.00 2013-12-01 09:06:40.875 335 12620.95 268.25 54728.12 88888.00 2013-12-01 09:06:41.000 335 12620.92 268.27 54728.15 88888.00 2013-12-01 09:06:41.125 335 12620.98 268.23 54728.15 88888.00 2013-12-01 09:06:41.250 335 12620.92 268.23 54728.15 88888.00 2013-12-01 09:06:41.375 335 12620.95 268.25 54728.15 88888.00 2013-12-01 09:06:41.500 335 12620.98 268.30 54728.18 88888.00 2013-12-01 09:06:41.625 335 12620.98 268.32 54728.20 88888.00 2013-12-01 09:06:41.750 335 12620.98 268.30 54728.20 88888.00 2013-12-01 09:06:41.875 335 12620.98 268.27 54728.20 88888.00 2013-12-01 09:06:42.000 335 12620.92 268.23 54728.18 88888.00 2013-12-01 09:06:42.125 335 12620.90 268.23 54728.18 88888.00 2013-12-01 09:06:42.250 335 12620.88 268.27 54728.18 88888.00 2013-12-01 09:06:42.375 335 12620.95 268.30 54728.18 88888.00 2013-12-01 09:06:42.500 335 12621.00 268.30 54728.18 88888.00 2013-12-01 09:06:42.625 335 12621.02 268.25 54728.15 88888.00 2013-12-01 09:06:42.750 335 12621.02 268.27 54728.18 88888.00 2013-12-01 09:06:42.875 335 12620.98 268.27 54728.15 88888.00 2013-12-01 09:06:43.000 335 12620.95 268.27 54728.12 88888.00 2013-12-01 09:06:43.125 335 12621.00 268.27 54728.12 88888.00 2013-12-01 09:06:43.250 335 12620.95 268.30 54728.12 88888.00 2013-12-01 09:06:43.375 335 12620.95 268.30 54728.12 88888.00 2013-12-01 09:06:43.500 335 12620.95 268.32 54728.18 88888.00 2013-12-01 09:06:43.625 335 12621.02 268.30 54728.18 88888.00 2013-12-01 09:06:43.750 335 12621.00 268.30 54728.18 88888.00 2013-12-01 09:06:43.875 335 12620.98 268.27 54728.20 88888.00 2013-12-01 09:06:44.000 335 12620.95 268.27 54728.15 88888.00 2013-12-01 09:06:44.125 335 12621.00 268.30 54728.18 88888.00 2013-12-01 09:06:44.250 335 12621.00 268.25 54728.18 88888.00 2013-12-01 09:06:44.375 335 12621.00 268.25 54728.15 88888.00 2013-12-01 09:06:44.500 335 12620.98 268.25 54728.18 88888.00 2013-12-01 09:06:44.625 335 12621.00 268.27 54728.20 88888.00 2013-12-01 09:06:44.750 335 12621.02 268.32 54728.20 88888.00 2013-12-01 09:06:44.875 335 12620.98 268.27 54728.18 88888.00 2013-12-01 09:06:45.000 335 12620.90 268.27 54728.12 88888.00 2013-12-01 09:06:45.125 335 12620.92 268.30 54728.18 88888.00 2013-12-01 09:06:45.250 335 12620.90 268.30 54728.18 88888.00 2013-12-01 09:06:45.375 335 12620.95 268.32 54728.18 88888.00 2013-12-01 09:06:45.500 335 12621.02 268.32 54728.15 88888.00 2013-12-01 09:06:45.625 335 12621.02 268.30 54728.20 88888.00 2013-12-01 09:06:45.750 335 12620.95 268.30 54728.18 88888.00 2013-12-01 09:06:45.875 335 12620.90 268.32 54728.18 88888.00 2013-12-01 09:06:46.000 335 12620.98 268.30 54728.18 88888.00 2013-12-01 09:06:46.125 335 12621.05 268.30 54728.20 88888.00 2013-12-01 09:06:46.250 335 12621.02 268.27 54728.20 88888.00 2013-12-01 09:06:46.375 335 12620.98 268.27 54728.20 88888.00 2013-12-01 09:06:46.500 335 12620.92 268.32 54728.20 88888.00 2013-12-01 09:06:46.625 335 12620.95 268.32 54728.18 88888.00 2013-12-01 09:06:46.750 335 12620.98 268.27 54728.18 88888.00 2013-12-01 09:06:46.875 335 12620.98 268.30 54728.15 88888.00 2013-12-01 09:06:47.000 335 12620.95 268.27 54728.20 88888.00 2013-12-01 09:06:47.125 335 12620.98 268.27 54728.22 88888.00 2013-12-01 09:06:47.250 335 12620.98 268.25 54728.18 88888.00 2013-12-01 09:06:47.375 335 12621.02 268.27 54728.18 88888.00 2013-12-01 09:06:47.500 335 12620.98 268.30 54728.18 88888.00 2013-12-01 09:06:47.625 335 12620.92 268.27 54728.18 88888.00 2013-12-01 09:06:47.750 335 12620.92 268.32 54728.20 88888.00 2013-12-01 09:06:47.875 335 12620.95 268.27 54728.22 88888.00 2013-12-01 09:06:48.000 335 12620.95 268.30 54728.20 88888.00 2013-12-01 09:06:48.125 335 12620.92 268.30 54728.20 88888.00 2013-12-01 09:06:48.250 335 12620.90 268.30 54728.22 88888.00 2013-12-01 09:06:48.375 335 12620.98 268.32 54728.25 88888.00 2013-12-01 09:06:48.500 335 12620.98 268.32 54728.22 88888.00 2013-12-01 09:06:48.625 335 12621.00 268.30 54728.22 88888.00 2013-12-01 09:06:48.750 335 12621.00 268.27 54728.22 88888.00 2013-12-01 09:06:48.875 335 12621.02 268.30 54728.22 88888.00 2013-12-01 09:06:49.000 335 12621.05 268.35 54728.22 88888.00 2013-12-01 09:06:49.125 335 12621.02 268.32 54728.25 88888.00 2013-12-01 09:06:49.250 335 12620.92 268.30 54728.25 88888.00 2013-12-01 09:06:49.375 335 12620.90 268.32 54728.22 88888.00 2013-12-01 09:06:49.500 335 12620.90 268.30 54728.20 88888.00 2013-12-01 09:06:49.625 335 12620.92 268.30 54728.20 88888.00 2013-12-01 09:06:49.750 335 12620.95 268.35 54728.22 88888.00 2013-12-01 09:06:49.875 335 12620.95 268.38 54728.25 88888.00 2013-12-01 09:06:50.000 335 12620.98 268.35 54728.22 88888.00 2013-12-01 09:06:50.125 335 12620.98 268.35 54728.25 88888.00 2013-12-01 09:06:50.250 335 12620.92 268.32 54728.25 88888.00 2013-12-01 09:06:50.375 335 12620.95 268.32 54728.22 88888.00 2013-12-01 09:06:50.500 335 12620.90 268.32 54728.25 88888.00 2013-12-01 09:06:50.625 335 12620.90 268.32 54728.22 88888.00 2013-12-01 09:06:50.750 335 12620.95 268.32 54728.25 88888.00 2013-12-01 09:06:50.875 335 12620.95 268.30 54728.25 88888.00 2013-12-01 09:06:51.000 335 12620.95 268.32 54728.25 88888.00 2013-12-01 09:06:51.125 335 12620.90 268.32 54728.22 88888.00 2013-12-01 09:06:51.250 335 12620.88 268.32 54728.22 88888.00 2013-12-01 09:06:51.375 335 12620.92 268.32 54728.25 88888.00 2013-12-01 09:06:51.500 335 12620.98 268.32 54728.22 88888.00 2013-12-01 09:06:51.625 335 12620.98 268.35 54728.25 88888.00 2013-12-01 09:06:51.750 335 12620.95 268.32 54728.22 88888.00 2013-12-01 09:06:51.875 335 12620.95 268.32 54728.20 88888.00 2013-12-01 09:06:52.000 335 12620.92 268.32 54728.20 88888.00 2013-12-01 09:06:52.125 335 12620.92 268.35 54728.22 88888.00 2013-12-01 09:06:52.250 335 12620.92 268.32 54728.28 88888.00 2013-12-01 09:06:52.375 335 12620.90 268.35 54728.30 88888.00 2013-12-01 09:06:52.500 335 12620.92 268.35 54728.28 88888.00 2013-12-01 09:06:52.625 335 12620.92 268.38 54728.28 88888.00 2013-12-01 09:06:52.750 335 12620.95 268.35 54728.25 88888.00 2013-12-01 09:06:52.875 335 12620.95 268.35 54728.28 88888.00 2013-12-01 09:06:53.000 335 12620.92 268.32 54728.22 88888.00 2013-12-01 09:06:53.125 335 12620.92 268.35 54728.28 88888.00 2013-12-01 09:06:53.250 335 12620.92 268.35 54728.28 88888.00 2013-12-01 09:06:53.375 335 12620.92 268.38 54728.28 88888.00 2013-12-01 09:06:53.500 335 12620.95 268.38 54728.25 88888.00 2013-12-01 09:06:53.625 335 12621.00 268.35 54728.25 88888.00 2013-12-01 09:06:53.750 335 12620.98 268.38 54728.30 88888.00 2013-12-01 09:06:53.875 335 12620.98 268.38 54728.32 88888.00 2013-12-01 09:06:54.000 335 12621.02 268.35 54728.30 88888.00 2013-12-01 09:06:54.125 335 12621.08 268.38 54728.30 88888.00 2013-12-01 09:06:54.250 335 12621.02 268.32 54728.30 88888.00 2013-12-01 09:06:54.375 335 12621.02 268.35 54728.30 88888.00 2013-12-01 09:06:54.500 335 12621.00 268.38 54728.32 88888.00 2013-12-01 09:06:54.625 335 12620.98 268.38 54728.30 88888.00 2013-12-01 09:06:54.750 335 12620.88 268.38 54728.28 88888.00 2013-12-01 09:06:54.875 335 12620.88 268.38 54728.28 88888.00 2013-12-01 09:06:55.000 335 12620.88 268.35 54728.28 88888.00 2013-12-01 09:06:55.125 335 12620.90 268.35 54728.30 88888.00 2013-12-01 09:06:55.250 335 12620.88 268.35 54728.30 88888.00 2013-12-01 09:06:55.375 335 12620.90 268.38 54728.28 88888.00 2013-12-01 09:06:55.500 335 12620.92 268.40 54728.32 88888.00 2013-12-01 09:06:55.625 335 12620.92 268.43 54728.35 88888.00 2013-12-01 09:06:55.750 335 12620.92 268.40 54728.32 88888.00 2013-12-01 09:06:55.875 335 12620.90 268.38 54728.30 88888.00 2013-12-01 09:06:56.000 335 12620.88 268.40 54728.30 88888.00 2013-12-01 09:06:56.125 335 12620.85 268.38 54728.32 88888.00 2013-12-01 09:06:56.250 335 12620.83 268.38 54728.30 88888.00 2013-12-01 09:06:56.375 335 12620.83 268.38 54728.30 88888.00 2013-12-01 09:06:56.500 335 12620.83 268.38 54728.30 88888.00 2013-12-01 09:06:56.625 335 12620.88 268.40 54728.32 88888.00 2013-12-01 09:06:56.750 335 12620.90 268.38 54728.30 88888.00 2013-12-01 09:06:56.875 335 12620.90 268.38 54728.28 88888.00 2013-12-01 09:06:57.000 335 12620.95 268.38 54728.30 88888.00 2013-12-01 09:06:57.125 335 12620.92 268.40 54728.30 88888.00 2013-12-01 09:06:57.250 335 12620.88 268.38 54728.32 88888.00 2013-12-01 09:06:57.375 335 12620.92 268.40 54728.32 88888.00 2013-12-01 09:06:57.500 335 12621.00 268.40 54728.35 88888.00 2013-12-01 09:06:57.625 335 12621.02 268.38 54728.30 88888.00 2013-12-01 09:06:57.750 335 12621.02 268.38 54728.32 88888.00 2013-12-01 09:06:57.875 335 12620.98 268.40 54728.35 88888.00 2013-12-01 09:06:58.000 335 12620.95 268.32 54728.32 88888.00 2013-12-01 09:06:58.125 335 12620.95 268.35 54728.30 88888.00 2013-12-01 09:06:58.250 335 12620.95 268.40 54728.35 88888.00 2013-12-01 09:06:58.375 335 12620.98 268.40 54728.32 88888.00 2013-12-01 09:06:58.500 335 12620.98 268.40 54728.32 88888.00 2013-12-01 09:06:58.625 335 12621.00 268.40 54728.30 88888.00 2013-12-01 09:06:58.750 335 12621.00 268.40 54728.32 88888.00 2013-12-01 09:06:58.875 335 12621.00 268.43 54728.35 88888.00 2013-12-01 09:06:59.000 335 12621.02 268.40 54728.32 88888.00 2013-12-01 09:06:59.125 335 12621.00 268.40 54728.32 88888.00 2013-12-01 09:06:59.250 335 12620.98 268.38 54728.32 88888.00 2013-12-01 09:06:59.375 335 12620.98 268.38 54728.30 88888.00 2013-12-01 09:06:59.500 335 12621.00 268.45 54728.32 88888.00 2013-12-01 09:06:59.625 335 12620.98 268.43 54728.35 88888.00 2013-12-01 09:06:59.750 335 12621.00 268.45 54728.35 88888.00 2013-12-01 09:06:59.875 335 12621.02 268.45 54728.38 88888.00 2013-12-01 09:07:00.000 335 12620.92 268.43 54728.32 88888.00 2013-12-01 09:07:00.125 335 12620.95 268.43 54728.35 88888.00 2013-12-01 09:07:00.250 335 12620.98 268.40 54728.38 88888.00 2013-12-01 09:07:00.375 335 12620.98 268.45 54728.38 88888.00 2013-12-01 09:07:00.500 335 12621.02 268.43 54728.38 88888.00 2013-12-01 09:07:00.625 335 12621.08 268.43 54728.40 88888.00 2013-12-01 09:07:00.750 335 12621.10 268.43 54728.35 88888.00 2013-12-01 09:07:00.875 335 12621.12 268.48 54728.38 88888.00 2013-12-01 09:07:01.000 335 12621.08 268.50 54728.40 88888.00 2013-12-01 09:07:01.125 335 12621.02 268.48 54728.40 88888.00 2013-12-01 09:07:01.250 335 12621.02 268.43 54728.38 88888.00 2013-12-01 09:07:01.375 335 12621.05 268.43 54728.38 88888.00 2013-12-01 09:07:01.500 335 12621.05 268.48 54728.38 88888.00 2013-12-01 09:07:01.625 335 12621.00 268.43 54728.38 88888.00 2013-12-01 09:07:01.750 335 12621.05 268.40 54728.38 88888.00 2013-12-01 09:07:01.875 335 12621.02 268.43 54728.35 88888.00 2013-12-01 09:07:02.000 335 12621.08 268.40 54728.32 88888.00 2013-12-01 09:07:02.125 335 12621.05 268.43 54728.35 88888.00 2013-12-01 09:07:02.250 335 12621.05 268.43 54728.40 88888.00 2013-12-01 09:07:02.375 335 12621.05 268.43 54728.40 88888.00 2013-12-01 09:07:02.500 335 12621.02 268.43 54728.38 88888.00 2013-12-01 09:07:02.625 335 12620.98 268.43 54728.38 88888.00 2013-12-01 09:07:02.750 335 12620.98 268.45 54728.40 88888.00 2013-12-01 09:07:02.875 335 12621.00 268.48 54728.40 88888.00 2013-12-01 09:07:03.000 335 12621.02 268.48 54728.40 88888.00 2013-12-01 09:07:03.125 335 12621.00 268.48 54728.40 88888.00 2013-12-01 09:07:03.250 335 12620.98 268.43 54728.43 88888.00 2013-12-01 09:07:03.375 335 12621.02 268.45 54728.40 88888.00 2013-12-01 09:07:03.500 335 12621.08 268.45 54728.43 88888.00 2013-12-01 09:07:03.625 335 12621.05 268.48 54728.40 88888.00 2013-12-01 09:07:03.750 335 12620.98 268.48 54728.38 88888.00 2013-12-01 09:07:03.875 335 12621.00 268.45 54728.40 88888.00 2013-12-01 09:07:04.000 335 12620.98 268.43 54728.40 88888.00 2013-12-01 09:07:04.125 335 12620.98 268.48 54728.38 88888.00 2013-12-01 09:07:04.250 335 12620.98 268.45 54728.40 88888.00 2013-12-01 09:07:04.375 335 12621.00 268.43 54728.38 88888.00 2013-12-01 09:07:04.500 335 12621.00 268.45 54728.38 88888.00 2013-12-01 09:07:04.625 335 12621.00 268.50 54728.38 88888.00 2013-12-01 09:07:04.750 335 12621.08 268.55 54728.40 88888.00 2013-12-01 09:07:04.875 335 12621.10 268.50 54728.43 88888.00 2013-12-01 09:07:05.000 335 12621.08 268.48 54728.43 88888.00 2013-12-01 09:07:05.125 335 12621.00 268.50 54728.40 88888.00 2013-12-01 09:07:05.250 335 12620.92 268.48 54728.40 88888.00 2013-12-01 09:07:05.375 335 12620.92 268.48 54728.38 88888.00 2013-12-01 09:07:05.500 335 12620.95 268.50 54728.43 88888.00 2013-12-01 09:07:05.625 335 12620.92 268.50 54728.40 88888.00 2013-12-01 09:07:05.750 335 12620.90 268.52 54728.40 88888.00 2013-12-01 09:07:05.875 335 12620.98 268.52 54728.43 88888.00 2013-12-01 09:07:06.000 335 12621.00 268.48 54728.38 88888.00 2013-12-01 09:07:06.125 335 12621.08 268.48 54728.40 88888.00 2013-12-01 09:07:06.250 335 12621.15 268.52 54728.45 88888.00 2013-12-01 09:07:06.375 335 12621.08 268.55 54728.43 88888.00 2013-12-01 09:07:06.500 335 12621.05 268.57 54728.45 88888.00 2013-12-01 09:07:06.625 335 12621.02 268.52 54728.43 88888.00 2013-12-01 09:07:06.750 335 12621.00 268.48 54728.43 88888.00 2013-12-01 09:07:06.875 335 12620.95 268.52 54728.43 88888.00 2013-12-01 09:07:07.000 335 12620.90 268.55 54728.45 88888.00 2013-12-01 09:07:07.125 335 12620.95 268.50 54728.45 88888.00 2013-12-01 09:07:07.250 335 12620.98 268.50 54728.45 88888.00 2013-12-01 09:07:07.375 335 12621.00 268.50 54728.45 88888.00 2013-12-01 09:07:07.500 335 12621.00 268.52 54728.45 88888.00 2013-12-01 09:07:07.625 335 12621.00 268.55 54728.45 88888.00 2013-12-01 09:07:07.750 335 12621.02 268.55 54728.45 88888.00 2013-12-01 09:07:07.875 335 12621.10 268.55 54728.45 88888.00 2013-12-01 09:07:08.000 335 12621.12 268.55 54728.45 88888.00 2013-12-01 09:07:08.125 335 12621.10 268.57 54728.47 88888.00 2013-12-01 09:07:08.250 335 12621.08 268.52 54728.47 88888.00 2013-12-01 09:07:08.375 335 12621.08 268.55 54728.47 88888.00 2013-12-01 09:07:08.500 335 12621.02 268.52 54728.45 88888.00 2013-12-01 09:07:08.625 335 12620.92 268.55 54728.43 88888.00 2013-12-01 09:07:08.750 335 12620.92 268.55 54728.45 88888.00 2013-12-01 09:07:08.875 335 12620.98 268.55 54728.47 88888.00 2013-12-01 09:07:09.000 335 12621.00 268.55 54728.47 88888.00 2013-12-01 09:07:09.125 335 12621.00 268.55 54728.47 88888.00 2013-12-01 09:07:09.250 335 12620.98 268.50 54728.45 88888.00 2013-12-01 09:07:09.375 335 12621.05 268.48 54728.40 88888.00 2013-12-01 09:07:09.500 335 12621.12 268.52 54728.43 88888.00 2013-12-01 09:07:09.625 335 12621.15 268.52 54728.45 88888.00 2013-12-01 09:07:09.750 335 12621.12 268.52 54728.47 88888.00 2013-12-01 09:07:09.875 335 12621.10 268.50 54728.47 88888.00 2013-12-01 09:07:10.000 335 12621.05 268.52 54728.47 88888.00 2013-12-01 09:07:10.125 335 12621.08 268.52 54728.47 88888.00 2013-12-01 09:07:10.250 335 12621.12 268.52 54728.47 88888.00 2013-12-01 09:07:10.375 335 12621.12 268.55 54728.47 88888.00 2013-12-01 09:07:10.500 335 12621.02 268.52 54728.47 88888.00 2013-12-01 09:07:10.625 335 12621.02 268.52 54728.47 88888.00 2013-12-01 09:07:10.750 335 12621.05 268.55 54728.50 88888.00 2013-12-01 09:07:10.875 335 12621.12 268.55 54728.47 88888.00 2013-12-01 09:07:11.000 335 12621.20 268.52 54728.47 88888.00 2013-12-01 09:07:11.125 335 12621.23 268.55 54728.47 88888.00 2013-12-01 09:07:11.250 335 12621.20 268.55 54728.50 88888.00 2013-12-01 09:07:11.375 335 12621.23 268.57 54728.55 88888.00 2013-12-01 09:07:11.500 335 12621.20 268.55 54728.53 88888.00 2013-12-01 09:07:11.625 335 12621.12 268.55 54728.50 88888.00 2013-12-01 09:07:11.750 335 12621.12 268.52 54728.47 88888.00 2013-12-01 09:07:11.875 335 12621.15 268.57 54728.47 88888.00 2013-12-01 09:07:12.000 335 12621.12 268.57 54728.50 88888.00 2013-12-01 09:07:12.125 335 12621.12 268.57 54728.53 88888.00 2013-12-01 09:07:12.250 335 12621.10 268.55 54728.50 88888.00 2013-12-01 09:07:12.375 335 12621.10 268.55 54728.53 88888.00 2013-12-01 09:07:12.500 335 12621.02 268.55 54728.53 88888.00 2013-12-01 09:07:12.625 335 12621.05 268.52 54728.53 88888.00 2013-12-01 09:07:12.750 335 12621.10 268.57 54728.53 88888.00 2013-12-01 09:07:12.875 335 12621.15 268.57 54728.50 88888.00 2013-12-01 09:07:13.000 335 12621.17 268.57 54728.47 88888.00 2013-12-01 09:07:13.125 335 12621.17 268.50 54728.50 88888.00 2013-12-01 09:07:13.250 335 12621.10 268.55 54728.53 88888.00 2013-12-01 09:07:13.375 335 12621.15 268.60 54728.53 88888.00 2013-12-01 09:07:13.500 335 12621.20 268.60 54728.55 88888.00 2013-12-01 09:07:13.625 335 12621.17 268.57 54728.53 88888.00 2013-12-01 09:07:13.750 335 12621.10 268.55 54728.50 88888.00 2013-12-01 09:07:13.875 335 12621.10 268.55 54728.53 88888.00 2013-12-01 09:07:14.000 335 12621.12 268.57 54728.53 88888.00 2013-12-01 09:07:14.125 335 12621.15 268.57 54728.55 88888.00 2013-12-01 09:07:14.250 335 12621.12 268.52 54728.55 88888.00 2013-12-01 09:07:14.375 335 12621.15 268.52 54728.53 88888.00 2013-12-01 09:07:14.500 335 12621.12 268.55 54728.53 88888.00 2013-12-01 09:07:14.625 335 12621.17 268.57 54728.50 88888.00 2013-12-01 09:07:14.750 335 12621.20 268.55 54728.50 88888.00 2013-12-01 09:07:14.875 335 12621.17 268.57 54728.53 88888.00 2013-12-01 09:07:15.000 335 12621.15 268.57 54728.50 88888.00 2013-12-01 09:07:15.125 335 12621.15 268.60 54728.55 88888.00 2013-12-01 09:07:15.250 335 12621.12 268.57 54728.57 88888.00 2013-12-01 09:07:15.375 335 12621.15 268.57 54728.53 88888.00 2013-12-01 09:07:15.500 335 12621.12 268.57 54728.55 88888.00 2013-12-01 09:07:15.625 335 12621.08 268.57 54728.53 88888.00 2013-12-01 09:07:15.750 335 12621.10 268.60 54728.55 88888.00 2013-12-01 09:07:15.875 335 12621.08 268.62 54728.57 88888.00 2013-12-01 09:07:16.000 335 12621.10 268.57 54728.55 88888.00 2013-12-01 09:07:16.125 335 12621.12 268.57 54728.57 88888.00 2013-12-01 09:07:16.250 335 12621.17 268.55 54728.55 88888.00 2013-12-01 09:07:16.375 335 12621.12 268.55 54728.55 88888.00 2013-12-01 09:07:16.500 335 12621.08 268.57 54728.57 88888.00 2013-12-01 09:07:16.625 335 12621.08 268.57 54728.60 88888.00 2013-12-01 09:07:16.750 335 12621.12 268.57 54728.60 88888.00 2013-12-01 09:07:16.875 335 12621.17 268.55 54728.60 88888.00 2013-12-01 09:07:17.000 335 12621.20 268.57 54728.60 88888.00 2013-12-01 09:07:17.125 335 12621.23 268.57 54728.60 88888.00 2013-12-01 09:07:17.250 335 12621.10 268.57 54728.60 88888.00 2013-12-01 09:07:17.375 335 12621.08 268.57 54728.60 88888.00 2013-12-01 09:07:17.500 335 12621.12 268.57 54728.62 88888.00 2013-12-01 09:07:17.625 335 12621.15 268.55 54728.60 88888.00 2013-12-01 09:07:17.750 335 12621.15 268.55 54728.60 88888.00 2013-12-01 09:07:17.875 335 12621.10 268.55 54728.60 88888.00 2013-12-01 09:07:18.000 335 12621.08 268.57 54728.60 88888.00 2013-12-01 09:07:18.125 335 12621.10 268.57 54728.62 88888.00 2013-12-01 09:07:18.250 335 12621.12 268.60 54728.62 88888.00 2013-12-01 09:07:18.375 335 12621.10 268.60 54728.62 88888.00 2013-12-01 09:07:18.500 335 12621.12 268.57 54728.65 88888.00 2013-12-01 09:07:18.625 335 12621.12 268.57 54728.62 88888.00 2013-12-01 09:07:18.750 335 12621.10 268.57 54728.62 88888.00 2013-12-01 09:07:18.875 335 12621.12 268.55 54728.62 88888.00 2013-12-01 09:07:19.000 335 12621.12 268.55 54728.62 88888.00 2013-12-01 09:07:19.125 335 12621.12 268.57 54728.62 88888.00 2013-12-01 09:07:19.250 335 12621.12 268.52 54728.65 88888.00 2013-12-01 09:07:19.375 335 12621.25 268.57 54728.65 88888.00 2013-12-01 09:07:19.500 335 12621.23 268.57 54728.68 88888.00 2013-12-01 09:07:19.625 335 12621.17 268.55 54728.68 88888.00 2013-12-01 09:07:19.750 335 12621.23 268.55 54728.65 88888.00 2013-12-01 09:07:19.875 335 12621.23 268.55 54728.68 88888.00 2013-12-01 09:07:20.000 335 12621.20 268.55 54728.65 88888.00 2013-12-01 09:07:20.125 335 12621.20 268.55 54728.65 88888.00 2013-12-01 09:07:20.250 335 12621.20 268.52 54728.68 88888.00 2013-12-01 09:07:20.375 335 12621.17 268.55 54728.65 88888.00 2013-12-01 09:07:20.500 335 12621.15 268.57 54728.65 88888.00 2013-12-01 09:07:20.625 335 12621.12 268.55 54728.65 88888.00 2013-12-01 09:07:20.750 335 12621.15 268.57 54728.65 88888.00 2013-12-01 09:07:20.875 335 12621.20 268.60 54728.65 88888.00 2013-12-01 09:07:21.000 335 12621.23 268.55 54728.65 88888.00 2013-12-01 09:07:21.125 335 12621.20 268.55 54728.68 88888.00 2013-12-01 09:07:21.250 335 12621.17 268.57 54728.70 88888.00 2013-12-01 09:07:21.375 335 12621.25 268.57 54728.70 88888.00 2013-12-01 09:07:21.500 335 12621.17 268.55 54728.70 88888.00 2013-12-01 09:07:21.625 335 12621.08 268.57 54728.68 88888.00 2013-12-01 09:07:21.750 335 12621.10 268.57 54728.68 88888.00 2013-12-01 09:07:21.875 335 12621.15 268.57 54728.68 88888.00 2013-12-01 09:07:22.000 335 12621.20 268.60 54728.70 88888.00 2013-12-01 09:07:22.125 335 12621.25 268.57 54728.70 88888.00 2013-12-01 09:07:22.250 335 12621.25 268.55 54728.68 88888.00 2013-12-01 09:07:22.375 335 12621.20 268.55 54728.68 88888.00 2013-12-01 09:07:22.500 335 12621.15 268.60 54728.70 88888.00 2013-12-01 09:07:22.625 335 12621.20 268.60 54728.70 88888.00 2013-12-01 09:07:22.750 335 12621.17 268.57 54728.70 88888.00 2013-12-01 09:07:22.875 335 12621.17 268.62 54728.72 88888.00 2013-12-01 09:07:23.000 335 12621.17 268.62 54728.72 88888.00 2013-12-01 09:07:23.125 335 12621.23 268.62 54728.72 88888.00 2013-12-01 09:07:23.250 335 12621.20 268.55 54728.72 88888.00 2013-12-01 09:07:23.375 335 12621.25 268.57 54728.72 88888.00 2013-12-01 09:07:23.500 335 12621.25 268.57 54728.72 88888.00 2013-12-01 09:07:23.625 335 12621.20 268.55 54728.70 88888.00 2013-12-01 09:07:23.750 335 12621.17 268.57 54728.70 88888.00 2013-12-01 09:07:23.875 335 12621.17 268.60 54728.70 88888.00 2013-12-01 09:07:24.000 335 12621.15 268.60 54728.65 88888.00 2013-12-01 09:07:24.125 335 12621.10 268.60 54728.68 88888.00 2013-12-01 09:07:24.250 335 12621.10 268.65 54728.72 88888.00 2013-12-01 09:07:24.375 335 12621.12 268.65 54728.75 88888.00 2013-12-01 09:07:24.500 335 12621.05 268.65 54728.72 88888.00 2013-12-01 09:07:24.625 335 12621.05 268.62 54728.75 88888.00 2013-12-01 09:07:24.750 335 12621.15 268.65 54728.72 88888.00 2013-12-01 09:07:24.875 335 12621.20 268.65 54728.75 88888.00 2013-12-01 09:07:25.000 335 12621.20 268.65 54728.72 88888.00 2013-12-01 09:07:25.125 335 12621.17 268.65 54728.70 88888.00 2013-12-01 09:07:25.250 335 12621.15 268.62 54728.72 88888.00 2013-12-01 09:07:25.375 335 12621.20 268.65 54728.75 88888.00 2013-12-01 09:07:25.500 335 12621.27 268.65 54728.75 88888.00 2013-12-01 09:07:25.625 335 12621.33 268.60 54728.72 88888.00 2013-12-01 09:07:25.750 335 12621.35 268.55 54728.68 88888.00 2013-12-01 09:07:25.875 335 12621.27 268.57 54728.72 88888.00 2013-12-01 09:07:26.000 335 12621.23 268.60 54728.72 88888.00 2013-12-01 09:07:26.125 335 12621.23 268.60 54728.75 88888.00 2013-12-01 09:07:26.250 335 12621.20 268.60 54728.75 88888.00 2013-12-01 09:07:26.375 335 12621.23 268.62 54728.75 88888.00 2013-12-01 09:07:26.500 335 12621.33 268.60 54728.75 88888.00 2013-12-01 09:07:26.625 335 12621.35 268.57 54728.78 88888.00 2013-12-01 09:07:26.750 335 12621.27 268.60 54728.75 88888.00 2013-12-01 09:07:26.875 335 12621.20 268.62 54728.75 88888.00 2013-12-01 09:07:27.000 335 12621.20 268.62 54728.75 88888.00 2013-12-01 09:07:27.125 335 12621.23 268.62 54728.75 88888.00 2013-12-01 09:07:27.250 335 12621.25 268.57 54728.78 88888.00 2013-12-01 09:07:27.375 335 12621.23 268.60 54728.78 88888.00 2013-12-01 09:07:27.500 335 12621.23 268.60 54728.72 88888.00 2013-12-01 09:07:27.625 335 12621.23 268.65 54728.72 88888.00 2013-12-01 09:07:27.750 335 12621.25 268.62 54728.75 88888.00 2013-12-01 09:07:27.875 335 12621.23 268.62 54728.75 88888.00 2013-12-01 09:07:28.000 335 12621.27 268.62 54728.75 88888.00 2013-12-01 09:07:28.125 335 12621.33 268.62 54728.75 88888.00 2013-12-01 09:07:28.250 335 12621.38 268.57 54728.75 88888.00 2013-12-01 09:07:28.375 335 12621.38 268.60 54728.78 88888.00 2013-12-01 09:07:28.500 335 12621.35 268.62 54728.78 88888.00 2013-12-01 09:07:28.625 335 12621.30 268.65 54728.75 88888.00 2013-12-01 09:07:28.750 335 12621.30 268.60 54728.75 88888.00 2013-12-01 09:07:28.875 335 12621.38 268.60 54728.75 88888.00 2013-12-01 09:07:29.000 335 12621.38 268.62 54728.75 88888.00 2013-12-01 09:07:29.125 335 12621.30 268.65 54728.78 88888.00 2013-12-01 09:07:29.250 335 12621.25 268.60 54728.78 88888.00 2013-12-01 09:07:29.375 335 12621.30 268.62 54728.78 88888.00 2013-12-01 09:07:29.500 335 12621.30 268.62 54728.78 88888.00 2013-12-01 09:07:29.625 335 12621.30 268.60 54728.75 88888.00 2013-12-01 09:07:29.750 335 12621.23 268.60 54728.78 88888.00 2013-12-01 09:07:29.875 335 12621.30 268.62 54728.80 88888.00 2013-12-01 09:07:30.000 335 12621.35 268.65 54728.80 88888.00 2013-12-01 09:07:30.125 335 12621.33 268.65 54728.80 88888.00 2013-12-01 09:07:30.250 335 12621.35 268.65 54728.80 88888.00 2013-12-01 09:07:30.375 335 12621.35 268.62 54728.80 88888.00 2013-12-01 09:07:30.500 335 12621.27 268.62 54728.82 88888.00 2013-12-01 09:07:30.625 335 12621.25 268.65 54728.82 88888.00 2013-12-01 09:07:30.750 335 12621.30 268.68 54728.82 88888.00 2013-12-01 09:07:30.875 335 12621.38 268.68 54728.82 88888.00 2013-12-01 09:07:31.000 335 12621.35 268.62 54728.80 88888.00 2013-12-01 09:07:31.125 335 12621.33 268.62 54728.82 88888.00 2013-12-01 09:07:31.250 335 12621.33 268.62 54728.82 88888.00 2013-12-01 09:07:31.375 335 12621.35 268.65 54728.80 88888.00 2013-12-01 09:07:31.500 335 12621.33 268.65 54728.82 88888.00 2013-12-01 09:07:31.625 335 12621.33 268.65 54728.85 88888.00 2013-12-01 09:07:31.750 335 12621.35 268.65 54728.82 88888.00 2013-12-01 09:07:31.875 335 12621.35 268.65 54728.82 88888.00 2013-12-01 09:07:32.000 335 12621.35 268.65 54728.80 88888.00 2013-12-01 09:07:32.125 335 12621.33 268.65 54728.85 88888.00 2013-12-01 09:07:32.250 335 12621.35 268.60 54728.88 88888.00 2013-12-01 09:07:32.375 335 12621.38 268.60 54728.85 88888.00 2013-12-01 09:07:32.500 335 12621.45 268.62 54728.85 88888.00 2013-12-01 09:07:32.625 335 12621.48 268.68 54728.85 88888.00 2013-12-01 09:07:32.750 335 12621.38 268.65 54728.82 88888.00 2013-12-01 09:07:32.875 335 12621.33 268.65 54728.82 88888.00 2013-12-01 09:07:33.000 335 12621.33 268.68 54728.82 88888.00 2013-12-01 09:07:33.125 335 12621.25 268.68 54728.85 88888.00 2013-12-01 09:07:33.250 335 12621.23 268.65 54728.85 88888.00 2013-12-01 09:07:33.375 335 12621.25 268.68 54728.88 88888.00 2013-12-01 09:07:33.500 335 12621.30 268.68 54728.85 88888.00 2013-12-01 09:07:33.625 335 12621.38 268.65 54728.85 88888.00 2013-12-01 09:07:33.750 335 12621.38 268.65 54728.85 88888.00 2013-12-01 09:07:33.875 335 12621.38 268.70 54728.85 88888.00 2013-12-01 09:07:34.000 335 12621.35 268.70 54728.85 88888.00 2013-12-01 09:07:34.125 335 12621.38 268.70 54728.88 88888.00 2013-12-01 09:07:34.250 335 12621.45 268.70 54728.88 88888.00 2013-12-01 09:07:34.375 335 12621.45 268.73 54728.88 88888.00 2013-12-01 09:07:34.500 335 12621.40 268.70 54728.88 88888.00 2013-12-01 09:07:34.625 335 12621.42 268.68 54728.88 88888.00 2013-12-01 09:07:34.750 335 12621.45 268.68 54728.88 88888.00 2013-12-01 09:07:34.875 335 12621.48 268.68 54728.90 88888.00 2013-12-01 09:07:35.000 335 12621.40 268.65 54728.88 88888.00 2013-12-01 09:07:35.125 335 12621.40 268.65 54728.85 88888.00 2013-12-01 09:07:35.250 335 12621.35 268.62 54728.88 88888.00 2013-12-01 09:07:35.375 335 12621.35 268.65 54728.88 88888.00 2013-12-01 09:07:35.500 335 12621.35 268.68 54728.88 88888.00 2013-12-01 09:07:35.625 335 12621.38 268.68 54728.90 88888.00 2013-12-01 09:07:35.750 335 12621.35 268.68 54728.90 88888.00 2013-12-01 09:07:35.875 335 12621.30 268.68 54728.93 88888.00 2013-12-01 09:07:36.000 335 12621.33 268.68 54728.90 88888.00 2013-12-01 09:07:36.125 335 12621.40 268.68 54728.90 88888.00 2013-12-01 09:07:36.250 335 12621.40 268.62 54728.90 88888.00 2013-12-01 09:07:36.375 335 12621.35 268.65 54728.88 88888.00 2013-12-01 09:07:36.500 335 12621.35 268.70 54728.88 88888.00 2013-12-01 09:07:36.625 335 12621.40 268.70 54728.90 88888.00 2013-12-01 09:07:36.750 335 12621.42 268.68 54728.90 88888.00 2013-12-01 09:07:36.875 335 12621.42 268.62 54728.88 88888.00 2013-12-01 09:07:37.000 335 12621.45 268.65 54728.88 88888.00 2013-12-01 09:07:37.125 335 12621.50 268.68 54728.90 88888.00 2013-12-01 09:07:37.250 335 12621.48 268.65 54728.90 88888.00 2013-12-01 09:07:37.375 335 12621.48 268.62 54728.85 88888.00 2013-12-01 09:07:37.500 335 12621.48 268.68 54728.88 88888.00 2013-12-01 09:07:37.625 335 12621.48 268.70 54728.93 88888.00 2013-12-01 09:07:37.750 335 12621.50 268.68 54728.93 88888.00 2013-12-01 09:07:37.875 335 12621.50 268.68 54728.93 88888.00 2013-12-01 09:07:38.000 335 12621.50 268.70 54728.90 88888.00 2013-12-01 09:07:38.125 335 12621.45 268.68 54728.90 88888.00 2013-12-01 09:07:38.250 335 12621.40 268.65 54728.93 88888.00 2013-12-01 09:07:38.375 335 12621.35 268.68 54728.95 88888.00 2013-12-01 09:07:38.500 335 12621.35 268.68 54728.95 88888.00 2013-12-01 09:07:38.625 335 12621.42 268.68 54728.95 88888.00 2013-12-01 09:07:38.750 335 12621.40 268.68 54728.93 88888.00 2013-12-01 09:07:38.875 335 12621.40 268.68 54728.93 88888.00 2013-12-01 09:07:39.000 335 12621.40 268.68 54728.95 88888.00 2013-12-01 09:07:39.125 335 12621.38 268.68 54728.95 88888.00 2013-12-01 09:07:39.250 335 12621.40 268.65 54728.95 88888.00 2013-12-01 09:07:39.375 335 12621.40 268.65 54728.95 88888.00 2013-12-01 09:07:39.500 335 12621.42 268.62 54729.00 88888.00 2013-12-01 09:07:39.625 335 12621.35 268.65 54728.97 88888.00 2013-12-01 09:07:39.750 335 12621.42 268.68 54729.00 88888.00 2013-12-01 09:07:39.875 335 12621.52 268.68 54728.97 88888.00 2013-12-01 09:07:40.000 335 12621.50 268.68 54728.95 88888.00 2013-12-01 09:07:40.125 335 12621.50 268.70 54728.97 88888.00 2013-12-01 09:07:40.250 335 12621.48 268.68 54728.97 88888.00 2013-12-01 09:07:40.375 335 12621.50 268.65 54728.97 88888.00 2013-12-01 09:07:40.500 335 12621.52 268.68 54729.00 88888.00 2013-12-01 09:07:40.625 335 12621.52 268.68 54729.00 88888.00 2013-12-01 09:07:40.750 335 12621.50 268.68 54728.95 88888.00 2013-12-01 09:07:40.875 335 12621.40 268.65 54729.00 88888.00 2013-12-01 09:07:41.000 335 12621.40 268.68 54729.00 88888.00 2013-12-01 09:07:41.125 335 12621.45 268.68 54729.00 88888.00 2013-12-01 09:07:41.250 335 12621.48 268.65 54729.00 88888.00 2013-12-01 09:07:41.375 335 12621.50 268.68 54729.03 88888.00 2013-12-01 09:07:41.500 335 12621.48 268.68 54729.03 88888.00 2013-12-01 09:07:41.625 335 12621.48 268.70 54729.03 88888.00 2013-12-01 09:07:41.750 335 12621.48 268.70 54729.00 88888.00 2013-12-01 09:07:41.875 335 12621.48 268.70 54729.03 88888.00 2013-12-01 09:07:42.000 335 12621.50 268.68 54729.03 88888.00 2013-12-01 09:07:42.125 335 12621.58 268.68 54729.03 88888.00 2013-12-01 09:07:42.250 335 12621.55 268.70 54729.00 88888.00 2013-12-01 09:07:42.375 335 12621.55 268.73 54729.03 88888.00 2013-12-01 09:07:42.500 335 12621.50 268.73 54729.03 88888.00 2013-12-01 09:07:42.625 335 12621.52 268.73 54729.03 88888.00 2013-12-01 09:07:42.750 335 12621.52 268.73 54729.03 88888.00 2013-12-01 09:07:42.875 335 12621.48 268.68 54729.03 88888.00 2013-12-01 09:07:43.000 335 12621.48 268.73 54729.05 88888.00 2013-12-01 09:07:43.125 335 12621.52 268.70 54729.03 88888.00 2013-12-01 09:07:43.250 335 12621.48 268.65 54729.03 88888.00 2013-12-01 09:07:43.375 335 12621.48 268.68 54729.05 88888.00 2013-12-01 09:07:43.500 335 12621.55 268.75 54729.07 88888.00 2013-12-01 09:07:43.625 335 12621.50 268.70 54729.05 88888.00 2013-12-01 09:07:43.750 335 12621.52 268.70 54729.05 88888.00 2013-12-01 09:07:43.875 335 12621.50 268.70 54729.07 88888.00 2013-12-01 09:07:44.000 335 12621.45 268.70 54729.07 88888.00 2013-12-01 09:07:44.125 335 12621.42 268.70 54729.07 88888.00 2013-12-01 09:07:44.250 335 12621.45 268.70 54729.05 88888.00 2013-12-01 09:07:44.375 335 12621.50 268.73 54729.07 88888.00 2013-12-01 09:07:44.500 335 12621.52 268.75 54729.05 88888.00 2013-12-01 09:07:44.625 335 12621.52 268.73 54729.03 88888.00 2013-12-01 09:07:44.750 335 12621.48 268.70 54729.00 88888.00 2013-12-01 09:07:44.875 335 12621.48 268.65 54729.00 88888.00 2013-12-01 09:07:45.000 335 12621.55 268.65 54729.03 88888.00 2013-12-01 09:07:45.125 335 12621.50 268.70 54729.03 88888.00 2013-12-01 09:07:45.250 335 12621.45 268.68 54729.03 88888.00 2013-12-01 09:07:45.375 335 12621.50 268.73 54729.05 88888.00 2013-12-01 09:07:45.500 335 12621.58 268.70 54729.07 88888.00 2013-12-01 09:07:45.625 335 12621.55 268.73 54729.07 88888.00 2013-12-01 09:07:45.750 335 12621.55 268.75 54729.07 88888.00 2013-12-01 09:07:45.875 335 12621.58 268.73 54729.05 88888.00 2013-12-01 09:07:46.000 335 12621.52 268.70 54729.03 88888.00 2013-12-01 09:07:46.125 335 12621.58 268.73 54729.05 88888.00 2013-12-01 09:07:46.250 335 12621.55 268.70 54729.10 88888.00 2013-12-01 09:07:46.375 335 12621.50 268.70 54729.10 88888.00 2013-12-01 09:07:46.500 335 12621.55 268.73 54729.12 88888.00 2013-12-01 09:07:46.625 335 12621.62 268.73 54729.12 88888.00 2013-12-01 09:07:46.750 335 12621.60 268.73 54729.10 88888.00 2013-12-01 09:07:46.875 335 12621.52 268.73 54729.10 88888.00 2013-12-01 09:07:47.000 335 12621.48 268.68 54729.05 88888.00 2013-12-01 09:07:47.125 335 12621.52 268.68 54729.10 88888.00 2013-12-01 09:07:47.250 335 12621.55 268.70 54729.12 88888.00 2013-12-01 09:07:47.375 335 12621.58 268.75 54729.12 88888.00 2013-12-01 09:07:47.500 335 12621.52 268.75 54729.12 88888.00 2013-12-01 09:07:47.625 335 12621.55 268.70 54729.10 88888.00 2013-12-01 09:07:47.750 335 12621.60 268.70 54729.10 88888.00 2013-12-01 09:07:47.875 335 12621.60 268.73 54729.12 88888.00 2013-12-01 09:07:48.000 335 12621.62 268.73 54729.15 88888.00 2013-12-01 09:07:48.125 335 12621.65 268.73 54729.10 88888.00 2013-12-01 09:07:48.250 335 12621.62 268.70 54729.12 88888.00 2013-12-01 09:07:48.375 335 12621.55 268.68 54729.10 88888.00 2013-12-01 09:07:48.500 335 12621.50 268.70 54729.10 88888.00 2013-12-01 09:07:48.625 335 12621.52 268.73 54729.12 88888.00 2013-12-01 09:07:48.750 335 12621.55 268.70 54729.12 88888.00 2013-12-01 09:07:48.875 335 12621.58 268.68 54729.12 88888.00 2013-12-01 09:07:49.000 335 12621.58 268.70 54729.12 88888.00 2013-12-01 09:07:49.125 335 12621.58 268.70 54729.12 88888.00 2013-12-01 09:07:49.250 335 12621.58 268.70 54729.12 88888.00 2013-12-01 09:07:49.375 335 12621.62 268.70 54729.12 88888.00 2013-12-01 09:07:49.500 335 12621.62 268.70 54729.15 88888.00 2013-12-01 09:07:49.625 335 12621.60 268.70 54729.12 88888.00 2013-12-01 09:07:49.750 335 12621.55 268.70 54729.10 88888.00 2013-12-01 09:07:49.875 335 12621.55 268.65 54729.12 88888.00 2013-12-01 09:07:50.000 335 12621.60 268.68 54729.15 88888.00 2013-12-01 09:07:50.125 335 12621.67 268.68 54729.12 88888.00 2013-12-01 09:07:50.250 335 12621.62 268.70 54729.15 88888.00 2013-12-01 09:07:50.375 335 12621.60 268.70 54729.12 88888.00 2013-12-01 09:07:50.500 335 12621.60 268.70 54729.15 88888.00 2013-12-01 09:07:50.625 335 12621.62 268.70 54729.18 88888.00 2013-12-01 09:07:50.750 335 12621.60 268.73 54729.15 88888.00 2013-12-01 09:07:50.875 335 12621.60 268.70 54729.15 88888.00 2013-12-01 09:07:51.000 335 12621.62 268.62 54729.15 88888.00 2013-12-01 09:07:51.125 335 12621.60 268.62 54729.15 88888.00 2013-12-01 09:07:51.250 335 12621.52 268.65 54729.12 88888.00 2013-12-01 09:07:51.375 335 12621.50 268.68 54729.15 88888.00 2013-12-01 09:07:51.500 335 12621.48 268.68 54729.18 88888.00 2013-12-01 09:07:51.625 335 12621.52 268.65 54729.18 88888.00 2013-12-01 09:07:51.750 335 12621.55 268.68 54729.18 88888.00 2013-12-01 09:07:51.875 335 12621.58 268.65 54729.18 88888.00 2013-12-01 09:07:52.000 335 12621.65 268.65 54729.15 88888.00 2013-12-01 09:07:52.125 335 12621.60 268.65 54729.12 88888.00 2013-12-01 09:07:52.250 335 12621.60 268.65 54729.18 88888.00 2013-12-01 09:07:52.375 335 12621.62 268.70 54729.20 88888.00 2013-12-01 09:07:52.500 335 12621.58 268.68 54729.18 88888.00 2013-12-01 09:07:52.625 335 12621.55 268.68 54729.20 88888.00 2013-12-01 09:07:52.750 335 12621.58 268.62 54729.18 88888.00 2013-12-01 09:07:52.875 335 12621.58 268.70 54729.18 88888.00 2013-12-01 09:07:53.000 335 12621.60 268.68 54729.22 88888.00 2013-12-01 09:07:53.125 335 12621.60 268.68 54729.22 88888.00 2013-12-01 09:07:53.250 335 12621.55 268.65 54729.22 88888.00 2013-12-01 09:07:53.375 335 12621.52 268.68 54729.20 88888.00 2013-12-01 09:07:53.500 335 12621.55 268.68 54729.20 88888.00 2013-12-01 09:07:53.625 335 12621.52 268.68 54729.18 88888.00 2013-12-01 09:07:53.750 335 12621.50 268.70 54729.22 88888.00 2013-12-01 09:07:53.875 335 12621.48 268.68 54729.20 88888.00 2013-12-01 09:07:54.000 335 12621.45 268.65 54729.20 88888.00 2013-12-01 09:07:54.125 335 12621.52 268.65 54729.20 88888.00 2013-12-01 09:07:54.250 335 12621.55 268.70 54729.20 88888.00 2013-12-01 09:07:54.375 335 12621.60 268.70 54729.20 88888.00 2013-12-01 09:07:54.500 335 12621.52 268.68 54729.20 88888.00 2013-12-01 09:07:54.625 335 12621.52 268.65 54729.20 88888.00 2013-12-01 09:07:54.750 335 12621.58 268.68 54729.20 88888.00 2013-12-01 09:07:54.875 335 12621.62 268.68 54729.20 88888.00 2013-12-01 09:07:55.000 335 12621.65 268.68 54729.20 88888.00 2013-12-01 09:07:55.125 335 12621.65 268.70 54729.22 88888.00 2013-12-01 09:07:55.250 335 12621.62 268.68 54729.22 88888.00 2013-12-01 09:07:55.375 335 12621.65 268.68 54729.20 88888.00 2013-12-01 09:07:55.500 335 12621.62 268.68 54729.25 88888.00 2013-12-01 09:07:55.625 335 12621.65 268.68 54729.22 88888.00 2013-12-01 09:07:55.750 335 12621.70 268.68 54729.22 88888.00 2013-12-01 09:07:55.875 335 12621.67 268.68 54729.25 88888.00 2013-12-01 09:07:56.000 335 12621.62 268.68 54729.22 88888.00 2013-12-01 09:07:56.125 335 12621.67 268.68 54729.22 88888.00 2013-12-01 09:07:56.250 335 12621.67 268.65 54729.22 88888.00 2013-12-01 09:07:56.375 335 12621.70 268.65 54729.25 88888.00 2013-12-01 09:07:56.500 335 12621.73 268.70 54729.22 88888.00 2013-12-01 09:07:56.625 335 12621.73 268.68 54729.28 88888.00 2013-12-01 09:07:56.750 335 12621.67 268.70 54729.22 88888.00 2013-12-01 09:07:56.875 335 12621.65 268.70 54729.22 88888.00 2013-12-01 09:07:57.000 335 12621.67 268.68 54729.22 88888.00 2013-12-01 09:07:57.125 335 12621.75 268.70 54729.28 88888.00 2013-12-01 09:07:57.250 335 12621.73 268.68 54729.28 88888.00 2013-12-01 09:07:57.375 335 12621.73 268.68 54729.25 88888.00 2013-12-01 09:07:57.500 335 12621.67 268.68 54729.25 88888.00 2013-12-01 09:07:57.625 335 12621.70 268.62 54729.25 88888.00 2013-12-01 09:07:57.750 335 12621.67 268.65 54729.28 88888.00 2013-12-01 09:07:57.875 335 12621.67 268.65 54729.28 88888.00 2013-12-01 09:07:58.000 335 12621.73 268.68 54729.28 88888.00 2013-12-01 09:07:58.125 335 12621.75 268.70 54729.30 88888.00 2013-12-01 09:07:58.250 335 12621.75 268.70 54729.30 88888.00 2013-12-01 09:07:58.375 335 12621.77 268.70 54729.28 88888.00 2013-12-01 09:07:58.500 335 12621.70 268.70 54729.25 88888.00 2013-12-01 09:07:58.625 335 12621.67 268.68 54729.25 88888.00 2013-12-01 09:07:58.750 335 12621.65 268.70 54729.28 88888.00 2013-12-01 09:07:58.875 335 12621.70 268.73 54729.25 88888.00 2013-12-01 09:07:59.000 335 12621.67 268.68 54729.25 88888.00 2013-12-01 09:07:59.125 335 12621.65 268.65 54729.28 88888.00 2013-12-01 09:07:59.250 335 12621.65 268.68 54729.30 88888.00 2013-12-01 09:07:59.375 335 12621.73 268.73 54729.32 88888.00 2013-12-01 09:07:59.500 335 12621.70 268.70 54729.30 88888.00 2013-12-01 09:07:59.625 335 12621.73 268.68 54729.25 88888.00 2013-12-01 09:07:59.750 335 12621.73 268.65 54729.22 88888.00 2013-12-01 09:07:59.875 335 12621.70 268.65 54729.25 88888.00 2013-12-01 09:08:00.000 335 12621.73 268.70 54729.28 88888.00 2013-12-01 09:08:00.125 335 12621.75 268.73 54729.28 88888.00 2013-12-01 09:08:00.250 335 12621.73 268.75 54729.28 88888.00 2013-12-01 09:08:00.375 335 12621.70 268.75 54729.25 88888.00 2013-12-01 09:08:00.500 335 12621.70 268.73 54729.28 88888.00 2013-12-01 09:08:00.625 335 12621.70 268.70 54729.30 88888.00 2013-12-01 09:08:00.750 335 12621.75 268.70 54729.30 88888.00 2013-12-01 09:08:00.875 335 12621.75 268.70 54729.32 88888.00 2013-12-01 09:08:01.000 335 12621.75 268.70 54729.32 88888.00 2013-12-01 09:08:01.125 335 12621.73 268.70 54729.32 88888.00 2013-12-01 09:08:01.250 335 12621.75 268.73 54729.32 88888.00 2013-12-01 09:08:01.375 335 12621.70 268.70 54729.32 88888.00 2013-12-01 09:08:01.500 335 12621.67 268.70 54729.32 88888.00 2013-12-01 09:08:01.625 335 12621.70 268.70 54729.32 88888.00 2013-12-01 09:08:01.750 335 12621.67 268.73 54729.32 88888.00 2013-12-01 09:08:01.875 335 12621.67 268.75 54729.32 88888.00 2013-12-01 09:08:02.000 335 12621.73 268.73 54729.32 88888.00 2013-12-01 09:08:02.125 335 12621.73 268.73 54729.35 88888.00 2013-12-01 09:08:02.250 335 12621.73 268.75 54729.35 88888.00 2013-12-01 09:08:02.375 335 12621.70 268.75 54729.32 88888.00 2013-12-01 09:08:02.500 335 12621.65 268.75 54729.35 88888.00 2013-12-01 09:08:02.625 335 12621.65 268.75 54729.32 88888.00 2013-12-01 09:08:02.750 335 12621.75 268.77 54729.32 88888.00 2013-12-01 09:08:02.875 335 12621.85 268.77 54729.32 88888.00 2013-12-01 09:08:03.000 335 12621.88 268.77 54729.35 88888.00 2013-12-01 09:08:03.125 335 12621.77 268.75 54729.38 88888.00 2013-12-01 09:08:03.250 335 12621.80 268.73 54729.35 88888.00 2013-12-01 09:08:03.375 335 12621.85 268.73 54729.32 88888.00 2013-12-01 09:08:03.500 335 12621.77 268.73 54729.32 88888.00 2013-12-01 09:08:03.625 335 12621.70 268.75 54729.32 88888.00 2013-12-01 09:08:03.750 335 12621.75 268.73 54729.35 88888.00 2013-12-01 09:08:03.875 335 12621.83 268.75 54729.38 88888.00 2013-12-01 09:08:04.000 335 12621.80 268.75 54729.38 88888.00 2013-12-01 09:08:04.125 335 12621.73 268.77 54729.30 88888.00 2013-12-01 09:08:04.250 335 12621.67 268.75 54729.32 88888.00 2013-12-01 09:08:04.375 335 12621.70 268.77 54729.35 88888.00 2013-12-01 09:08:04.500 335 12621.77 268.77 54729.40 88888.00 2013-12-01 09:08:04.625 335 12621.75 268.77 54729.35 88888.00 2013-12-01 09:08:04.750 335 12621.70 268.77 54729.32 88888.00 2013-12-01 09:08:04.875 335 12621.75 268.75 54729.35 88888.00 2013-12-01 09:08:05.000 335 12621.77 268.77 54729.32 88888.00 2013-12-01 09:08:05.125 335 12621.80 268.82 54729.35 88888.00 2013-12-01 09:08:05.250 335 12621.83 268.80 54729.40 88888.00 2013-12-01 09:08:05.375 335 12621.85 268.77 54729.38 88888.00 2013-12-01 09:08:05.500 335 12621.83 268.80 54729.35 88888.00 2013-12-01 09:08:05.625 335 12621.83 268.80 54729.35 88888.00 2013-12-01 09:08:05.750 335 12621.83 268.82 54729.38 88888.00 2013-12-01 09:08:05.875 335 12621.83 268.82 54729.38 88888.00 2013-12-01 09:08:06.000 335 12621.75 268.82 54729.35 88888.00 2013-12-01 09:08:06.125 335 12621.77 268.82 54729.38 88888.00 2013-12-01 09:08:06.250 335 12621.80 268.82 54729.40 88888.00 2013-12-01 09:08:06.375 335 12621.77 268.85 54729.38 88888.00 2013-12-01 09:08:06.500 335 12621.77 268.85 54729.40 88888.00 2013-12-01 09:08:06.625 335 12621.77 268.85 54729.40 88888.00 2013-12-01 09:08:06.750 335 12621.83 268.85 54729.38 88888.00 2013-12-01 09:08:06.875 335 12621.85 268.88 54729.38 88888.00 2013-12-01 09:08:07.000 335 12621.83 268.85 54729.38 88888.00 2013-12-01 09:08:07.125 335 12621.90 268.85 54729.40 88888.00 2013-12-01 09:08:07.250 335 12621.88 268.85 54729.40 88888.00 2013-12-01 09:08:07.375 335 12621.83 268.88 54729.40 88888.00 2013-12-01 09:08:07.500 335 12621.80 268.85 54729.40 88888.00 2013-12-01 09:08:07.625 335 12621.80 268.88 54729.38 88888.00 2013-12-01 09:08:07.750 335 12621.83 268.85 54729.40 88888.00 2013-12-01 09:08:07.875 335 12621.77 268.88 54729.40 88888.00 2013-12-01 09:08:08.000 335 12621.75 268.88 54729.40 88888.00 2013-12-01 09:08:08.125 335 12621.83 268.88 54729.45 88888.00 2013-12-01 09:08:08.250 335 12621.83 268.85 54729.43 88888.00 2013-12-01 09:08:08.375 335 12621.80 268.88 54729.47 88888.00 2013-12-01 09:08:08.500 335 12621.85 268.85 54729.45 88888.00 2013-12-01 09:08:08.625 335 12621.88 268.90 54729.47 88888.00 2013-12-01 09:08:08.750 335 12621.85 268.88 54729.45 88888.00 2013-12-01 09:08:08.875 335 12621.83 268.88 54729.45 88888.00 2013-12-01 09:08:09.000 335 12621.85 268.88 54729.45 88888.00 2013-12-01 09:08:09.125 335 12621.95 268.88 54729.45 88888.00 2013-12-01 09:08:09.250 335 12621.92 268.85 54729.45 88888.00 2013-12-01 09:08:09.375 335 12621.98 268.85 54729.45 88888.00 2013-12-01 09:08:09.500 335 12621.98 268.88 54729.47 88888.00 2013-12-01 09:08:09.625 335 12621.95 268.88 54729.45 88888.00 2013-12-01 09:08:09.750 335 12621.90 268.88 54729.45 88888.00 2013-12-01 09:08:09.875 335 12621.88 268.85 54729.45 88888.00 2013-12-01 09:08:10.000 335 12621.90 268.88 54729.45 88888.00 2013-12-01 09:08:10.125 335 12621.90 268.90 54729.45 88888.00 2013-12-01 09:08:10.250 335 12621.88 268.93 54729.45 88888.00 2013-12-01 09:08:10.375 335 12621.90 268.90 54729.45 88888.00 2013-12-01 09:08:10.500 335 12621.98 268.93 54729.45 88888.00 2013-12-01 09:08:10.625 335 12621.98 268.93 54729.45 88888.00 2013-12-01 09:08:10.750 335 12621.83 268.95 54729.43 88888.00 2013-12-01 09:08:10.875 335 12621.80 268.93 54729.47 88888.00 2013-12-01 09:08:11.000 335 12621.83 268.93 54729.47 88888.00 2013-12-01 09:08:11.125 335 12621.85 268.93 54729.47 88888.00 2013-12-01 09:08:11.250 335 12621.85 268.93 54729.45 88888.00 2013-12-01 09:08:11.375 335 12621.90 268.95 54729.45 88888.00 2013-12-01 09:08:11.500 335 12621.92 268.93 54729.45 88888.00 2013-12-01 09:08:11.625 335 12621.85 268.93 54729.50 88888.00 2013-12-01 09:08:11.750 335 12621.88 268.93 54729.50 88888.00 2013-12-01 09:08:11.875 335 12621.85 268.93 54729.47 88888.00 2013-12-01 09:08:12.000 335 12621.90 268.93 54729.47 88888.00 2013-12-01 09:08:12.125 335 12621.98 268.93 54729.47 88888.00 2013-12-01 09:08:12.250 335 12621.95 268.93 54729.53 88888.00 2013-12-01 09:08:12.375 335 12621.92 268.95 54729.50 88888.00 2013-12-01 09:08:12.500 335 12621.88 268.95 54729.50 88888.00 2013-12-01 09:08:12.625 335 12621.90 268.93 54729.50 88888.00 2013-12-01 09:08:12.750 335 12621.98 268.93 54729.47 88888.00 2013-12-01 09:08:12.875 335 12622.00 268.95 54729.47 88888.00 2013-12-01 09:08:13.000 335 12622.02 268.98 54729.47 88888.00 2013-12-01 09:08:13.125 335 12622.05 268.98 54729.53 88888.00 2013-12-01 09:08:13.250 335 12622.00 268.98 54729.53 88888.00 2013-12-01 09:08:13.375 335 12621.92 268.95 54729.50 88888.00 2013-12-01 09:08:13.500 335 12621.95 268.98 54729.50 88888.00 2013-12-01 09:08:13.625 335 12622.00 268.98 54729.50 88888.00 2013-12-01 09:08:13.750 335 12621.98 268.98 54729.53 88888.00 2013-12-01 09:08:13.875 335 12621.98 268.98 54729.50 88888.00 2013-12-01 09:08:14.000 335 12621.95 269.00 54729.50 88888.00 2013-12-01 09:08:14.125 335 12621.92 269.00 54729.50 88888.00 2013-12-01 09:08:14.250 335 12621.90 268.98 54729.47 88888.00 2013-12-01 09:08:14.375 335 12621.98 269.00 54729.50 88888.00 2013-12-01 09:08:14.500 335 12622.02 269.00 54729.50 88888.00 2013-12-01 09:08:14.625 335 12621.95 269.00 54729.50 88888.00 2013-12-01 09:08:14.750 335 12621.92 269.02 54729.53 88888.00 2013-12-01 09:08:14.875 335 12621.92 269.02 54729.55 88888.00 2013-12-01 09:08:15.000 335 12621.95 269.00 54729.53 88888.00 2013-12-01 09:08:15.125 335 12621.90 269.00 54729.50 88888.00 2013-12-01 09:08:15.250 335 12621.90 268.98 54729.53 88888.00 2013-12-01 09:08:15.375 335 12621.92 268.98 54729.55 88888.00 2013-12-01 09:08:15.500 335 12621.95 268.98 54729.55 88888.00 2013-12-01 09:08:15.625 335 12621.95 269.00 54729.55 88888.00 2013-12-01 09:08:15.750 335 12621.92 268.98 54729.53 88888.00 2013-12-01 09:08:15.875 335 12621.88 269.00 54729.57 88888.00 2013-12-01 09:08:16.000 335 12621.90 269.02 54729.60 88888.00 2013-12-01 09:08:16.125 335 12621.92 269.02 54729.57 88888.00 2013-12-01 09:08:16.250 335 12621.90 269.02 54729.57 88888.00 2013-12-01 09:08:16.375 335 12621.88 269.05 54729.57 88888.00 2013-12-01 09:08:16.500 335 12621.85 269.02 54729.55 88888.00 2013-12-01 09:08:16.625 335 12621.88 269.00 54729.60 88888.00 2013-12-01 09:08:16.750 335 12621.92 269.00 54729.62 88888.00 2013-12-01 09:08:16.875 335 12621.92 269.02 54729.62 88888.00 2013-12-01 09:08:17.000 335 12621.88 269.02 54729.57 88888.00 2013-12-01 09:08:17.125 335 12621.90 269.02 54729.60 88888.00 2013-12-01 09:08:17.250 335 12621.90 269.02 54729.57 88888.00 2013-12-01 09:08:17.375 335 12622.00 269.02 54729.57 88888.00 2013-12-01 09:08:17.500 335 12622.02 269.02 54729.57 88888.00 2013-12-01 09:08:17.625 335 12622.00 269.05 54729.60 88888.00 2013-12-01 09:08:17.750 335 12622.05 269.05 54729.60 88888.00 2013-12-01 09:08:17.875 335 12621.98 269.02 54729.57 88888.00 2013-12-01 09:08:18.000 335 12621.92 269.05 54729.60 88888.00 2013-12-01 09:08:18.125 335 12621.92 269.05 54729.62 88888.00 2013-12-01 09:08:18.250 335 12621.85 269.02 54729.60 88888.00 2013-12-01 09:08:18.375 335 12621.85 268.98 54729.60 88888.00 2013-12-01 09:08:18.500 335 12621.92 269.02 54729.57 88888.00 2013-12-01 09:08:18.625 335 12621.98 269.02 54729.57 88888.00 2013-12-01 09:08:18.750 335 12622.08 269.02 54729.60 88888.00 2013-12-01 09:08:18.875 335 12622.02 269.07 54729.60 88888.00 2013-12-01 09:08:19.000 335 12622.02 269.05 54729.60 88888.00 2013-12-01 09:08:19.125 335 12622.02 269.07 54729.60 88888.00 2013-12-01 09:08:19.250 335 12622.00 269.07 54729.60 88888.00 2013-12-01 09:08:19.375 335 12621.98 269.07 54729.60 88888.00 2013-12-01 09:08:19.500 335 12621.95 269.07 54729.62 88888.00 2013-12-01 09:08:19.625 335 12621.92 269.10 54729.62 88888.00 2013-12-01 09:08:19.750 335 12621.92 269.07 54729.62 88888.00 2013-12-01 09:08:19.875 335 12621.92 269.07 54729.62 88888.00 2013-12-01 09:08:20.000 335 12621.95 269.07 54729.62 88888.00 2013-12-01 09:08:20.125 335 12621.92 269.12 54729.62 88888.00 2013-12-01 09:08:20.250 335 12622.00 269.12 54729.68 88888.00 2013-12-01 09:08:20.375 335 12622.05 269.12 54729.65 88888.00 2013-12-01 09:08:20.500 335 12622.02 269.10 54729.65 88888.00 2013-12-01 09:08:20.625 335 12622.02 269.10 54729.62 88888.00 2013-12-01 09:08:20.750 335 12622.02 269.12 54729.62 88888.00 2013-12-01 09:08:20.875 335 12622.02 269.12 54729.65 88888.00 2013-12-01 09:08:21.000 335 12622.02 269.10 54729.62 88888.00 2013-12-01 09:08:21.125 335 12622.05 269.12 54729.62 88888.00 2013-12-01 09:08:21.250 335 12622.08 269.12 54729.65 88888.00 2013-12-01 09:08:21.375 335 12622.05 269.12 54729.62 88888.00 2013-12-01 09:08:21.500 335 12622.02 269.12 54729.65 88888.00 2013-12-01 09:08:21.625 335 12622.05 269.12 54729.65 88888.00 2013-12-01 09:08:21.750 335 12622.08 269.15 54729.68 88888.00 2013-12-01 09:08:21.875 335 12622.02 269.12 54729.65 88888.00 2013-12-01 09:08:22.000 335 12622.02 269.15 54729.68 88888.00 2013-12-01 09:08:22.125 335 12622.05 269.12 54729.68 88888.00 2013-12-01 09:08:22.250 335 12622.00 269.12 54729.68 88888.00 2013-12-01 09:08:22.375 335 12622.02 269.15 54729.68 88888.00 2013-12-01 09:08:22.500 335 12622.08 269.15 54729.70 88888.00 2013-12-01 09:08:22.625 335 12622.08 269.15 54729.72 88888.00 2013-12-01 09:08:22.750 335 12622.08 269.12 54729.72 88888.00 2013-12-01 09:08:22.875 335 12622.05 269.12 54729.70 88888.00 2013-12-01 09:08:23.000 335 12622.10 269.12 54729.72 88888.00 2013-12-01 09:08:23.125 335 12622.15 269.12 54729.72 88888.00 2013-12-01 09:08:23.250 335 12622.10 269.12 54729.72 88888.00 2013-12-01 09:08:23.375 335 12622.10 269.12 54729.72 88888.00 2013-12-01 09:08:23.500 335 12622.12 269.15 54729.70 88888.00 2013-12-01 09:08:23.625 335 12622.08 269.18 54729.68 88888.00 2013-12-01 09:08:23.750 335 12622.10 269.15 54729.70 88888.00 2013-12-01 09:08:23.875 335 12622.08 269.15 54729.70 88888.00 2013-12-01 09:08:24.000 335 12622.00 269.12 54729.70 88888.00 2013-12-01 09:08:24.125 335 12621.95 269.15 54729.72 88888.00 2013-12-01 09:08:24.250 335 12622.00 269.15 54729.72 88888.00 2013-12-01 09:08:24.375 335 12622.08 269.15 54729.75 88888.00 2013-12-01 09:08:24.500 335 12622.12 269.18 54729.75 88888.00 2013-12-01 09:08:24.625 335 12622.08 269.18 54729.72 88888.00 2013-12-01 09:08:24.750 335 12622.00 269.18 54729.70 88888.00 2013-12-01 09:08:24.875 335 12621.98 269.15 54729.72 88888.00 2013-12-01 09:08:25.000 335 12621.98 269.15 54729.70 88888.00 2013-12-01 09:08:25.125 335 12622.00 269.18 54729.70 88888.00 2013-12-01 09:08:25.250 335 12622.05 269.18 54729.72 88888.00 2013-12-01 09:08:25.375 335 12622.05 269.20 54729.70 88888.00 2013-12-01 09:08:25.500 335 12622.00 269.18 54729.68 88888.00 2013-12-01 09:08:25.625 335 12622.00 269.20 54729.70 88888.00 2013-12-01 09:08:25.750 335 12622.05 269.23 54729.72 88888.00 2013-12-01 09:08:25.875 335 12622.08 269.23 54729.75 88888.00 2013-12-01 09:08:26.000 335 12622.02 269.20 54729.72 88888.00 2013-12-01 09:08:26.125 335 12622.05 269.23 54729.72 88888.00 2013-12-01 09:08:26.250 335 12622.02 269.18 54729.72 88888.00 2013-12-01 09:08:26.375 335 12622.02 269.20 54729.70 88888.00 2013-12-01 09:08:26.500 335 12621.98 269.20 54729.72 88888.00 2013-12-01 09:08:26.625 335 12622.00 269.18 54729.70 88888.00 2013-12-01 09:08:26.750 335 12622.02 269.20 54729.72 88888.00 2013-12-01 09:08:26.875 335 12622.05 269.20 54729.75 88888.00 2013-12-01 09:08:27.000 335 12622.10 269.23 54729.72 88888.00 2013-12-01 09:08:27.125 335 12622.12 269.20 54729.72 88888.00 2013-12-01 09:08:27.250 335 12622.10 269.23 54729.72 88888.00 2013-12-01 09:08:27.375 335 12622.15 269.25 54729.72 88888.00 2013-12-01 09:08:27.500 335 12622.20 269.25 54729.75 88888.00 2013-12-01 09:08:27.625 335 12622.17 269.25 54729.75 88888.00 2013-12-01 09:08:27.750 335 12622.15 269.25 54729.75 88888.00 2013-12-01 09:08:27.875 335 12622.15 269.27 54729.78 88888.00 2013-12-01 09:08:28.000 335 12622.10 269.27 54729.78 88888.00 2013-12-01 09:08:28.125 335 12622.12 269.25 54729.80 88888.00 2013-12-01 09:08:28.250 335 12622.12 269.25 54729.75 88888.00 2013-12-01 09:08:28.375 335 12622.12 269.25 54729.75 88888.00 2013-12-01 09:08:28.500 335 12622.15 269.25 54729.72 88888.00 2013-12-01 09:08:28.625 335 12622.10 269.25 54729.72 88888.00 2013-12-01 09:08:28.750 335 12622.12 269.25 54729.75 88888.00 2013-12-01 09:08:28.875 335 12622.15 269.23 54729.75 88888.00 2013-12-01 09:08:29.000 335 12622.15 269.25 54729.78 88888.00 2013-12-01 09:08:29.125 335 12622.17 269.25 54729.78 88888.00 2013-12-01 09:08:29.250 335 12622.10 269.23 54729.75 88888.00 2013-12-01 09:08:29.375 335 12622.05 269.25 54729.75 88888.00 2013-12-01 09:08:29.500 335 12622.05 269.25 54729.78 88888.00 2013-12-01 09:08:29.625 335 12622.08 269.25 54729.78 88888.00 2013-12-01 09:08:29.750 335 12622.15 269.25 54729.78 88888.00 2013-12-01 09:08:29.875 335 12622.15 269.25 54729.78 88888.00 2013-12-01 09:08:30.000 335 12622.10 269.27 54729.78 88888.00 2013-12-01 09:08:30.125 335 12622.10 269.27 54729.78 88888.00 2013-12-01 09:08:30.250 335 12622.10 269.25 54729.80 88888.00 2013-12-01 09:08:30.375 335 12622.10 269.27 54729.78 88888.00 2013-12-01 09:08:30.500 335 12622.10 269.27 54729.80 88888.00 2013-12-01 09:08:30.625 335 12622.10 269.30 54729.80 88888.00 2013-12-01 09:08:30.750 335 12622.12 269.30 54729.80 88888.00 2013-12-01 09:08:30.875 335 12622.17 269.27 54729.80 88888.00 2013-12-01 09:08:31.000 335 12622.12 269.30 54729.78 88888.00 2013-12-01 09:08:31.125 335 12622.12 269.30 54729.80 88888.00 2013-12-01 09:08:31.250 335 12622.12 269.30 54729.82 88888.00 2013-12-01 09:08:31.375 335 12622.08 269.30 54729.80 88888.00 2013-12-01 09:08:31.500 335 12622.08 269.32 54729.80 88888.00 2013-12-01 09:08:31.625 335 12622.12 269.32 54729.80 88888.00 2013-12-01 09:08:31.750 335 12622.15 269.35 54729.80 88888.00 2013-12-01 09:08:31.875 335 12622.15 269.32 54729.80 88888.00 2013-12-01 09:08:32.000 335 12622.12 269.27 54729.78 88888.00 2013-12-01 09:08:32.125 335 12622.15 269.30 54729.80 88888.00 2013-12-01 09:08:32.250 335 12622.17 269.30 54729.80 88888.00 2013-12-01 09:08:32.375 335 12622.17 269.30 54729.80 88888.00 2013-12-01 09:08:32.500 335 12622.17 269.30 54729.80 88888.00 2013-12-01 09:08:32.625 335 12622.17 269.30 54729.80 88888.00 2013-12-01 09:08:32.750 335 12622.25 269.32 54729.82 88888.00 2013-12-01 09:08:32.875 335 12622.23 269.32 54729.80 88888.00 2013-12-01 09:08:33.000 335 12622.23 269.35 54729.82 88888.00 2013-12-01 09:08:33.125 335 12622.25 269.35 54729.82 88888.00 2013-12-01 09:08:33.250 335 12622.23 269.30 54729.82 88888.00 2013-12-01 09:08:33.375 335 12622.25 269.35 54729.85 88888.00 2013-12-01 09:08:33.500 335 12622.33 269.35 54729.85 88888.00 2013-12-01 09:08:33.625 335 12622.30 269.38 54729.82 88888.00 2013-12-01 09:08:33.750 335 12622.25 269.35 54729.82 88888.00 2013-12-01 09:08:33.875 335 12622.25 269.32 54729.82 88888.00 2013-12-01 09:08:34.000 335 12622.23 269.32 54729.82 88888.00 2013-12-01 09:08:34.125 335 12622.25 269.35 54729.85 88888.00 2013-12-01 09:08:34.250 335 12622.27 269.32 54729.85 88888.00 2013-12-01 09:08:34.375 335 12622.25 269.32 54729.85 88888.00 2013-12-01 09:08:34.500 335 12622.27 269.35 54729.85 88888.00 2013-12-01 09:08:34.625 335 12622.23 269.35 54729.82 88888.00 2013-12-01 09:08:34.750 335 12622.20 269.35 54729.85 88888.00 2013-12-01 09:08:34.875 335 12622.17 269.35 54729.85 88888.00 2013-12-01 09:08:35.000 335 12622.20 269.35 54729.85 88888.00 2013-12-01 09:08:35.125 335 12622.23 269.35 54729.85 88888.00 2013-12-01 09:08:35.250 335 12622.17 269.32 54729.88 88888.00 2013-12-01 09:08:35.375 335 12622.20 269.32 54729.88 88888.00 2013-12-01 09:08:35.500 335 12622.25 269.35 54729.90 88888.00 2013-12-01 09:08:35.625 335 12622.30 269.38 54729.88 88888.00 2013-12-01 09:08:35.750 335 12622.27 269.38 54729.88 88888.00 2013-12-01 09:08:35.875 335 12622.23 269.35 54729.88 88888.00 2013-12-01 09:08:36.000 335 12622.27 269.32 54729.90 88888.00 2013-12-01 09:08:36.125 335 12622.25 269.35 54729.93 88888.00 2013-12-01 09:08:36.250 335 12622.15 269.35 54729.93 88888.00 2013-12-01 09:08:36.375 335 12622.17 269.38 54729.93 88888.00 2013-12-01 09:08:36.500 335 12622.17 269.38 54729.90 88888.00 2013-12-01 09:08:36.625 335 12622.17 269.38 54729.90 88888.00 2013-12-01 09:08:36.750 335 12622.20 269.38 54729.90 88888.00 2013-12-01 09:08:36.875 335 12622.25 269.35 54729.93 88888.00 2013-12-01 09:08:37.000 335 12622.27 269.38 54729.90 88888.00 2013-12-01 09:08:37.125 335 12622.27 269.38 54729.93 88888.00 2013-12-01 09:08:37.250 335 12622.25 269.38 54729.93 88888.00 2013-12-01 09:08:37.375 335 12622.25 269.35 54729.93 88888.00 2013-12-01 09:08:37.500 335 12622.25 269.38 54729.93 88888.00 2013-12-01 09:08:37.625 335 12622.33 269.35 54729.93 88888.00 2013-12-01 09:08:37.750 335 12622.40 269.38 54729.93 88888.00 2013-12-01 09:08:37.875 335 12622.33 269.40 54729.93 88888.00 2013-12-01 09:08:38.000 335 12622.27 269.40 54729.90 88888.00 2013-12-01 09:08:38.125 335 12622.30 269.38 54729.90 88888.00 2013-12-01 09:08:38.250 335 12622.30 269.35 54729.90 88888.00 2013-12-01 09:08:38.375 335 12622.33 269.35 54729.88 88888.00 2013-12-01 09:08:38.500 335 12622.30 269.38 54729.93 88888.00 2013-12-01 09:08:38.625 335 12622.27 269.40 54729.93 88888.00 2013-12-01 09:08:38.750 335 12622.30 269.40 54729.90 88888.00 2013-12-01 09:08:38.875 335 12622.33 269.40 54729.90 88888.00 2013-12-01 09:08:39.000 335 12622.38 269.40 54729.90 88888.00 2013-12-01 09:08:39.125 335 12622.40 269.43 54729.90 88888.00 2013-12-01 09:08:39.250 335 12622.42 269.43 54729.90 88888.00 2013-12-01 09:08:39.375 335 12622.38 269.40 54729.90 88888.00 2013-12-01 09:08:39.500 335 12622.30 269.38 54729.90 88888.00 2013-12-01 09:08:39.625 335 12622.30 269.43 54729.95 88888.00 2013-12-01 09:08:39.750 335 12622.33 269.43 54729.95 88888.00 2013-12-01 09:08:39.875 335 12622.33 269.43 54729.93 88888.00 2013-12-01 09:08:40.000 335 12622.25 269.40 54729.90 88888.00 2013-12-01 09:08:40.125 335 12622.27 269.40 54729.93 88888.00 2013-12-01 09:08:40.250 335 12622.27 269.38 54729.93 88888.00 2013-12-01 09:08:40.375 335 12622.30 269.40 54729.95 88888.00 2013-12-01 09:08:40.500 335 12622.38 269.40 54729.95 88888.00 2013-12-01 09:08:40.625 335 12622.40 269.38 54729.95 88888.00 2013-12-01 09:08:40.750 335 12622.33 269.43 54729.95 88888.00 2013-12-01 09:08:40.875 335 12622.33 269.40 54729.95 88888.00 2013-12-01 09:08:41.000 335 12622.33 269.40 54729.93 88888.00 2013-12-01 09:08:41.125 335 12622.33 269.43 54729.95 88888.00 2013-12-01 09:08:41.250 335 12622.20 269.43 54729.93 88888.00 2013-12-01 09:08:41.375 335 12622.20 269.43 54729.93 88888.00 2013-12-01 09:08:41.500 335 12622.20 269.45 54729.95 88888.00 2013-12-01 09:08:41.625 335 12622.25 269.45 54730.00 88888.00 2013-12-01 09:08:41.750 335 12622.30 269.48 54730.00 88888.00 2013-12-01 09:08:41.875 335 12622.33 269.45 54730.00 88888.00 2013-12-01 09:08:42.000 335 12622.27 269.40 54730.00 88888.00 2013-12-01 09:08:42.125 335 12622.33 269.43 54730.00 88888.00 2013-12-01 09:08:42.250 335 12622.35 269.40 54729.97 88888.00 2013-12-01 09:08:42.375 335 12622.38 269.40 54729.97 88888.00 2013-12-01 09:08:42.500 335 12622.30 269.40 54729.97 88888.00 2013-12-01 09:08:42.625 335 12622.35 269.40 54730.00 88888.00 2013-12-01 09:08:42.750 335 12622.42 269.43 54730.00 88888.00 2013-12-01 09:08:42.875 335 12622.45 269.45 54730.00 88888.00 2013-12-01 09:08:43.000 335 12622.42 269.48 54729.97 88888.00 2013-12-01 09:08:43.125 335 12622.35 269.43 54730.00 88888.00 2013-12-01 09:08:43.250 335 12622.33 269.43 54730.00 88888.00 2013-12-01 09:08:43.375 335 12622.45 269.45 54730.00 88888.00 2013-12-01 09:08:43.500 335 12622.50 269.45 54730.03 88888.00 2013-12-01 09:08:43.625 335 12622.48 269.48 54730.00 88888.00 2013-12-01 09:08:43.750 335 12622.48 269.45 54730.00 88888.00 2013-12-01 09:08:43.875 335 12622.50 269.48 54730.00 88888.00 2013-12-01 09:08:44.000 335 12622.50 269.45 54730.00 88888.00 2013-12-01 09:08:44.125 335 12622.48 269.50 54730.03 88888.00 2013-12-01 09:08:44.250 335 12622.48 269.48 54730.03 88888.00 2013-12-01 09:08:44.375 335 12622.48 269.50 54730.05 88888.00 2013-12-01 09:08:44.500 335 12622.45 269.48 54730.03 88888.00 2013-12-01 09:08:44.625 335 12622.45 269.45 54730.00 88888.00 2013-12-01 09:08:44.750 335 12622.48 269.45 54730.03 88888.00 2013-12-01 09:08:44.875 335 12622.48 269.48 54730.00 88888.00 2013-12-01 09:08:45.000 335 12622.48 269.45 54730.00 88888.00 2013-12-01 09:08:45.125 335 12622.48 269.48 54730.00 88888.00 2013-12-01 09:08:45.250 335 12622.48 269.48 54730.03 88888.00 2013-12-01 09:08:45.375 335 12622.48 269.48 54730.03 88888.00 2013-12-01 09:08:45.500 335 12622.52 269.48 54730.00 88888.00 2013-12-01 09:08:45.625 335 12622.52 269.48 54730.00 88888.00 2013-12-01 09:08:45.750 335 12622.45 269.48 54730.00 88888.00 2013-12-01 09:08:45.875 335 12622.42 269.48 54730.00 88888.00 2013-12-01 09:08:46.000 335 12622.45 269.50 54730.00 88888.00 2013-12-01 09:08:46.125 335 12622.48 269.50 54730.03 88888.00 2013-12-01 09:08:46.250 335 12622.45 269.48 54730.03 88888.00 2013-12-01 09:08:46.375 335 12622.48 269.48 54730.03 88888.00 2013-12-01 09:08:46.500 335 12622.45 269.48 54730.05 88888.00 2013-12-01 09:08:46.625 335 12622.48 269.50 54730.05 88888.00 2013-12-01 09:08:46.750 335 12622.52 269.50 54730.05 88888.00 2013-12-01 09:08:46.875 335 12622.52 269.48 54730.10 88888.00 2013-12-01 09:08:47.000 335 12622.48 269.50 54730.10 88888.00 2013-12-01 09:08:47.125 335 12622.48 269.48 54730.10 88888.00 2013-12-01 09:08:47.250 335 12622.48 269.45 54730.07 88888.00 2013-12-01 09:08:47.375 335 12622.48 269.48 54730.05 88888.00 2013-12-01 09:08:47.500 335 12622.45 269.50 54730.10 88888.00 2013-12-01 09:08:47.625 335 12622.42 269.52 54730.07 88888.00 2013-12-01 09:08:47.750 335 12622.45 269.50 54730.12 88888.00 2013-12-01 09:08:47.875 335 12622.45 269.50 54730.10 88888.00 2013-12-01 09:08:48.000 335 12622.45 269.52 54730.07 88888.00 2013-12-01 09:08:48.125 335 12622.42 269.50 54730.07 88888.00 2013-12-01 09:08:48.250 335 12622.40 269.50 54730.07 88888.00 2013-12-01 09:08:48.375 335 12622.48 269.52 54730.10 88888.00 2013-12-01 09:08:48.500 335 12622.52 269.50 54730.07 88888.00 2013-12-01 09:08:48.625 335 12622.45 269.50 54730.05 88888.00 2013-12-01 09:08:48.750 335 12622.45 269.52 54730.10 88888.00 2013-12-01 09:08:48.875 335 12622.48 269.52 54730.10 88888.00 2013-12-01 09:08:49.000 335 12622.52 269.52 54730.07 88888.00 2013-12-01 09:08:49.125 335 12622.55 269.52 54730.10 88888.00 2013-12-01 09:08:49.250 335 12622.50 269.50 54730.05 88888.00 2013-12-01 09:08:49.375 335 12622.52 269.50 54730.07 88888.00 2013-12-01 09:08:49.500 335 12622.50 269.52 54730.07 88888.00 2013-12-01 09:08:49.625 335 12622.50 269.55 54730.07 88888.00 2013-12-01 09:08:49.750 335 12622.50 269.55 54730.10 88888.00 2013-12-01 09:08:49.875 335 12622.48 269.52 54730.10 88888.00 2013-12-01 09:08:50.000 335 12622.45 269.52 54730.07 88888.00 2013-12-01 09:08:50.125 335 12622.48 269.52 54730.10 88888.00 2013-12-01 09:08:50.250 335 12622.52 269.55 54730.12 88888.00 2013-12-01 09:08:50.375 335 12622.55 269.55 54730.12 88888.00 2013-12-01 09:08:50.500 335 12622.55 269.52 54730.12 88888.00 2013-12-01 09:08:50.625 335 12622.52 269.55 54730.12 88888.00 2013-12-01 09:08:50.750 335 12622.48 269.55 54730.10 88888.00 2013-12-01 09:08:50.875 335 12622.55 269.52 54730.12 88888.00 2013-12-01 09:08:51.000 335 12622.55 269.50 54730.12 88888.00 2013-12-01 09:08:51.125 335 12622.52 269.52 54730.15 88888.00 2013-12-01 09:08:51.250 335 12622.52 269.52 54730.15 88888.00 2013-12-01 09:08:51.375 335 12622.58 269.55 54730.15 88888.00 2013-12-01 09:08:51.500 335 12622.58 269.55 54730.12 88888.00 2013-12-01 09:08:51.625 335 12622.52 269.52 54730.12 88888.00 2013-12-01 09:08:51.750 335 12622.52 269.52 54730.15 88888.00 2013-12-01 09:08:51.875 335 12622.48 269.55 54730.18 88888.00 2013-12-01 09:08:52.000 335 12622.52 269.55 54730.15 88888.00 2013-12-01 09:08:52.125 335 12622.58 269.55 54730.20 88888.00 2013-12-01 09:08:52.250 335 12622.58 269.55 54730.18 88888.00 2013-12-01 09:08:52.375 335 12622.60 269.55 54730.18 88888.00 2013-12-01 09:08:52.500 335 12622.58 269.52 54730.15 88888.00 2013-12-01 09:08:52.625 335 12622.55 269.52 54730.12 88888.00 2013-12-01 09:08:52.750 335 12622.52 269.55 54730.12 88888.00 2013-12-01 09:08:52.875 335 12622.52 269.52 54730.15 88888.00 2013-12-01 09:08:53.000 335 12622.58 269.52 54730.12 88888.00 2013-12-01 09:08:53.125 335 12622.55 269.52 54730.12 88888.00 2013-12-01 09:08:53.250 335 12622.55 269.52 54730.15 88888.00 2013-12-01 09:08:53.375 335 12622.58 269.57 54730.18 88888.00 2013-12-01 09:08:53.500 335 12622.60 269.60 54730.18 88888.00 2013-12-01 09:08:53.625 335 12622.65 269.57 54730.15 88888.00 2013-12-01 09:08:53.750 335 12622.58 269.57 54730.15 88888.00 2013-12-01 09:08:53.875 335 12622.52 269.55 54730.15 88888.00 2013-12-01 09:08:54.000 335 12622.48 269.55 54730.15 88888.00 2013-12-01 09:08:54.125 335 12622.50 269.55 54730.18 88888.00 2013-12-01 09:08:54.250 335 12622.52 269.52 54730.20 88888.00 2013-12-01 09:08:54.375 335 12622.55 269.55 54730.18 88888.00 2013-12-01 09:08:54.500 335 12622.58 269.55 54730.18 88888.00 2013-12-01 09:08:54.625 335 12622.50 269.52 54730.18 88888.00 2013-12-01 09:08:54.750 335 12622.50 269.52 54730.20 88888.00 2013-12-01 09:08:54.875 335 12622.55 269.52 54730.22 88888.00 2013-12-01 09:08:55.000 335 12622.55 269.55 54730.20 88888.00 2013-12-01 09:08:55.125 335 12622.55 269.55 54730.20 88888.00 2013-12-01 09:08:55.250 335 12622.55 269.52 54730.18 88888.00 2013-12-01 09:08:55.375 335 12622.62 269.55 54730.18 88888.00 2013-12-01 09:08:55.500 335 12622.62 269.55 54730.18 88888.00 2013-12-01 09:08:55.625 335 12622.58 269.57 54730.20 88888.00 2013-12-01 09:08:55.750 335 12622.52 269.55 54730.22 88888.00 2013-12-01 09:08:55.875 335 12622.55 269.55 54730.20 88888.00 2013-12-01 09:08:56.000 335 12622.52 269.55 54730.20 88888.00 2013-12-01 09:08:56.125 335 12622.58 269.57 54730.20 88888.00 2013-12-01 09:08:56.250 335 12622.60 269.57 54730.22 88888.00 2013-12-01 09:08:56.375 335 12622.62 269.57 54730.20 88888.00 2013-12-01 09:08:56.500 335 12622.58 269.55 54730.20 88888.00 2013-12-01 09:08:56.625 335 12622.60 269.55 54730.20 88888.00 2013-12-01 09:08:56.750 335 12622.55 269.52 54730.18 88888.00 2013-12-01 09:08:56.875 335 12622.55 269.52 54730.20 88888.00 2013-12-01 09:08:57.000 335 12622.55 269.52 54730.20 88888.00 2013-12-01 09:08:57.125 335 12622.58 269.52 54730.20 88888.00 2013-12-01 09:08:57.250 335 12622.60 269.52 54730.20 88888.00 2013-12-01 09:08:57.375 335 12622.60 269.55 54730.18 88888.00 2013-12-01 09:08:57.500 335 12622.60 269.55 54730.20 88888.00 2013-12-01 09:08:57.625 335 12622.58 269.57 54730.22 88888.00 2013-12-01 09:08:57.750 335 12622.60 269.57 54730.22 88888.00 2013-12-01 09:08:57.875 335 12622.58 269.57 54730.25 88888.00 2013-12-01 09:08:58.000 335 12622.58 269.57 54730.22 88888.00 2013-12-01 09:08:58.125 335 12622.55 269.55 54730.22 88888.00 2013-12-01 09:08:58.250 335 12622.50 269.55 54730.22 88888.00 2013-12-01 09:08:58.375 335 12622.52 269.55 54730.22 88888.00 2013-12-01 09:08:58.500 335 12622.52 269.52 54730.22 88888.00 2013-12-01 09:08:58.625 335 12622.52 269.55 54730.25 88888.00 2013-12-01 09:08:58.750 335 12622.58 269.57 54730.25 88888.00 2013-12-01 09:08:58.875 335 12622.62 269.55 54730.25 88888.00 2013-12-01 09:08:59.000 335 12622.58 269.52 54730.22 88888.00 2013-12-01 09:08:59.125 335 12622.60 269.52 54730.25 88888.00 2013-12-01 09:08:59.250 335 12622.60 269.55 54730.25 88888.00 2013-12-01 09:08:59.375 335 12622.55 269.55 54730.28 88888.00 2013-12-01 09:08:59.500 335 12622.58 269.55 54730.28 88888.00 2013-12-01 09:08:59.625 335 12622.58 269.55 54730.25 88888.00 2013-12-01 09:08:59.750 335 12622.58 269.55 54730.25 88888.00 2013-12-01 09:08:59.875 335 12622.65 269.57 54730.25 88888.00 2013-12-01 09:09:00.000 335 12622.70 269.60 54730.25 88888.00 2013-12-01 09:09:00.125 335 12622.70 269.57 54730.28 88888.00 2013-12-01 09:09:00.250 335 12622.62 269.55 54730.28 88888.00 2013-12-01 09:09:00.375 335 12622.60 269.55 54730.28 88888.00 2013-12-01 09:09:00.500 335 12622.62 269.55 54730.25 88888.00 2013-12-01 09:09:00.625 335 12622.67 269.57 54730.22 88888.00 2013-12-01 09:09:00.750 335 12622.65 269.55 54730.25 88888.00 2013-12-01 09:09:00.875 335 12622.60 269.55 54730.25 88888.00 2013-12-01 09:09:01.000 335 12622.60 269.57 54730.28 88888.00 2013-12-01 09:09:01.125 335 12622.62 269.57 54730.30 88888.00 2013-12-01 09:09:01.250 335 12622.60 269.52 54730.30 88888.00 2013-12-01 09:09:01.375 335 12622.62 269.55 54730.28 88888.00 2013-12-01 09:09:01.500 335 12622.60 269.55 54730.30 88888.00 2013-12-01 09:09:01.625 335 12622.52 269.55 54730.30 88888.00 2013-12-01 09:09:01.750 335 12622.50 269.55 54730.28 88888.00 2013-12-01 09:09:01.875 335 12622.52 269.52 54730.28 88888.00 2013-12-01 09:09:02.000 335 12622.58 269.52 54730.28 88888.00 2013-12-01 09:09:02.125 335 12622.60 269.52 54730.32 88888.00 2013-12-01 09:09:02.250 335 12622.58 269.52 54730.32 88888.00 2013-12-01 09:09:02.375 335 12622.55 269.52 54730.32 88888.00 2013-12-01 09:09:02.500 335 12622.55 269.52 54730.30 88888.00 2013-12-01 09:09:02.625 335 12622.58 269.55 54730.32 88888.00 2013-12-01 09:09:02.750 335 12622.58 269.57 54730.32 88888.00 2013-12-01 09:09:02.875 335 12622.52 269.57 54730.32 88888.00 2013-12-01 09:09:03.000 335 12622.48 269.55 54730.30 88888.00 2013-12-01 09:09:03.125 335 12622.58 269.55 54730.30 88888.00 2013-12-01 09:09:03.250 335 12622.60 269.52 54730.28 88888.00 2013-12-01 09:09:03.375 335 12622.62 269.57 54730.32 88888.00 2013-12-01 09:09:03.500 335 12622.58 269.60 54730.35 88888.00 2013-12-01 09:09:03.625 335 12622.50 269.57 54730.32 88888.00 2013-12-01 09:09:03.750 335 12622.52 269.60 54730.32 88888.00 2013-12-01 09:09:03.875 335 12622.58 269.57 54730.32 88888.00 2013-12-01 09:09:04.000 335 12622.58 269.60 54730.32 88888.00 2013-12-01 09:09:04.125 335 12622.62 269.57 54730.35 88888.00 2013-12-01 09:09:04.250 335 12622.60 269.55 54730.35 88888.00 2013-12-01 09:09:04.375 335 12622.58 269.55 54730.32 88888.00 2013-12-01 09:09:04.500 335 12622.55 269.57 54730.30 88888.00 2013-12-01 09:09:04.625 335 12622.60 269.60 54730.32 88888.00 2013-12-01 09:09:04.750 335 12622.62 269.60 54730.32 88888.00 2013-12-01 09:09:04.875 335 12622.60 269.57 54730.30 88888.00 2013-12-01 09:09:05.000 335 12622.58 269.57 54730.30 88888.00 2013-12-01 09:09:05.125 335 12622.60 269.57 54730.32 88888.00 2013-12-01 09:09:05.250 335 12622.62 269.55 54730.35 88888.00 2013-12-01 09:09:05.375 335 12622.65 269.55 54730.32 88888.00 2013-12-01 09:09:05.500 335 12622.60 269.55 54730.32 88888.00 2013-12-01 09:09:05.625 335 12622.62 269.57 54730.35 88888.00 2013-12-01 09:09:05.750 335 12622.62 269.57 54730.38 88888.00 2013-12-01 09:09:05.875 335 12622.60 269.57 54730.38 88888.00 2013-12-01 09:09:06.000 335 12622.58 269.55 54730.32 88888.00 2013-12-01 09:09:06.125 335 12622.60 269.57 54730.32 88888.00 2013-12-01 09:09:06.250 335 12622.52 269.57 54730.35 88888.00 2013-12-01 09:09:06.375 335 12622.52 269.57 54730.38 88888.00 2013-12-01 09:09:06.500 335 12622.62 269.55 54730.38 88888.00 2013-12-01 09:09:06.625 335 12622.65 269.57 54730.35 88888.00 2013-12-01 09:09:06.750 335 12622.65 269.60 54730.35 88888.00 2013-12-01 09:09:06.875 335 12622.60 269.60 54730.38 88888.00 2013-12-01 09:09:07.000 335 12622.60 269.57 54730.38 88888.00 2013-12-01 09:09:07.125 335 12622.65 269.57 54730.38 88888.00 2013-12-01 09:09:07.250 335 12622.65 269.57 54730.40 88888.00 2013-12-01 09:09:07.375 335 12622.58 269.57 54730.38 88888.00 2013-12-01 09:09:07.500 335 12622.58 269.57 54730.38 88888.00 2013-12-01 09:09:07.625 335 12622.65 269.57 54730.38 88888.00 2013-12-01 09:09:07.750 335 12622.67 269.57 54730.38 88888.00 2013-12-01 09:09:07.875 335 12622.60 269.57 54730.38 88888.00 2013-12-01 09:09:08.000 335 12622.60 269.60 54730.40 88888.00 2013-12-01 09:09:08.125 335 12622.60 269.57 54730.40 88888.00 2013-12-01 09:09:08.250 335 12622.58 269.57 54730.38 88888.00 2013-12-01 09:09:08.375 335 12622.60 269.57 54730.38 88888.00 2013-12-01 09:09:08.500 335 12622.62 269.57 54730.40 88888.00 2013-12-01 09:09:08.625 335 12622.65 269.57 54730.40 88888.00 2013-12-01 09:09:08.750 335 12622.65 269.57 54730.40 88888.00 2013-12-01 09:09:08.875 335 12622.62 269.57 54730.40 88888.00 2013-12-01 09:09:09.000 335 12622.62 269.57 54730.38 88888.00 2013-12-01 09:09:09.125 335 12622.62 269.57 54730.40 88888.00 2013-12-01 09:09:09.250 335 12622.65 269.57 54730.43 88888.00 2013-12-01 09:09:09.375 335 12622.65 269.57 54730.43 88888.00 2013-12-01 09:09:09.500 335 12622.62 269.57 54730.43 88888.00 2013-12-01 09:09:09.625 335 12622.67 269.57 54730.43 88888.00 2013-12-01 09:09:09.750 335 12622.70 269.57 54730.43 88888.00 2013-12-01 09:09:09.875 335 12622.65 269.57 54730.40 88888.00 2013-12-01 09:09:10.000 335 12622.60 269.60 54730.40 88888.00 2013-12-01 09:09:10.125 335 12622.62 269.60 54730.43 88888.00 2013-12-01 09:09:10.250 335 12622.65 269.57 54730.43 88888.00 2013-12-01 09:09:10.375 335 12622.67 269.60 54730.43 88888.00 2013-12-01 09:09:10.500 335 12622.67 269.60 54730.43 88888.00 2013-12-01 09:09:10.625 335 12622.67 269.60 54730.43 88888.00 2013-12-01 09:09:10.750 335 12622.65 269.62 54730.45 88888.00 2013-12-01 09:09:10.875 335 12622.62 269.62 54730.45 88888.00 2013-12-01 09:09:11.000 335 12622.60 269.60 54730.43 88888.00 2013-12-01 09:09:11.125 335 12622.67 269.62 54730.43 88888.00 2013-12-01 09:09:11.250 335 12622.62 269.60 54730.40 88888.00 2013-12-01 09:09:11.375 335 12622.65 269.60 54730.43 88888.00 2013-12-01 09:09:11.500 335 12622.58 269.60 54730.45 88888.00 2013-12-01 09:09:11.625 335 12622.58 269.60 54730.45 88888.00 2013-12-01 09:09:11.750 335 12622.60 269.60 54730.43 88888.00 2013-12-01 09:09:11.875 335 12622.62 269.60 54730.45 88888.00 2013-12-01 09:09:12.000 335 12622.65 269.62 54730.43 88888.00 2013-12-01 09:09:12.125 335 12622.60 269.62 54730.45 88888.00 2013-12-01 09:09:12.250 335 12622.62 269.57 54730.43 88888.00 2013-12-01 09:09:12.375 335 12622.67 269.60 54730.43 88888.00 2013-12-01 09:09:12.500 335 12622.62 269.60 54730.45 88888.00 2013-12-01 09:09:12.625 335 12622.60 269.60 54730.45 88888.00 2013-12-01 09:09:12.750 335 12622.55 269.60 54730.45 88888.00 2013-12-01 09:09:12.875 335 12622.58 269.62 54730.45 88888.00 2013-12-01 09:09:13.000 335 12622.65 269.62 54730.43 88888.00 2013-12-01 09:09:13.125 335 12622.70 269.65 54730.43 88888.00 2013-12-01 09:09:13.250 335 12622.60 269.60 54730.45 88888.00 2013-12-01 09:09:13.375 335 12622.58 269.60 54730.40 88888.00 2013-12-01 09:09:13.500 335 12622.55 269.60 54730.43 88888.00 2013-12-01 09:09:13.625 335 12622.62 269.60 54730.47 88888.00 2013-12-01 09:09:13.750 335 12622.70 269.62 54730.47 88888.00 2013-12-01 09:09:13.875 335 12622.67 269.62 54730.47 88888.00 2013-12-01 09:09:14.000 335 12622.62 269.65 54730.45 88888.00 2013-12-01 09:09:14.125 335 12622.60 269.62 54730.45 88888.00 2013-12-01 09:09:14.250 335 12622.58 269.62 54730.47 88888.00 2013-12-01 09:09:14.375 335 12622.67 269.65 54730.50 88888.00 2013-12-01 09:09:14.500 335 12622.70 269.62 54730.50 88888.00 2013-12-01 09:09:14.625 335 12622.73 269.65 54730.53 88888.00 2013-12-01 09:09:14.750 335 12622.73 269.62 54730.50 88888.00 2013-12-01 09:09:14.875 335 12622.67 269.60 54730.50 88888.00 2013-12-01 09:09:15.000 335 12622.67 269.62 54730.47 88888.00 2013-12-01 09:09:15.125 335 12622.62 269.65 54730.50 88888.00 2013-12-01 09:09:15.250 335 12622.55 269.65 54730.50 88888.00 2013-12-01 09:09:15.375 335 12622.55 269.62 54730.50 88888.00 2013-12-01 09:09:15.500 335 12622.58 269.62 54730.50 88888.00 2013-12-01 09:09:15.625 335 12622.58 269.62 54730.47 88888.00 2013-12-01 09:09:15.750 335 12622.55 269.62 54730.47 88888.00 2013-12-01 09:09:15.875 335 12622.60 269.62 54730.53 88888.00 2013-12-01 09:09:16.000 335 12622.60 269.62 54730.50 88888.00 2013-12-01 09:09:16.125 335 12622.60 269.62 54730.47 88888.00 2013-12-01 09:09:16.250 335 12622.58 269.62 54730.50 88888.00 2013-12-01 09:09:16.375 335 12622.55 269.62 54730.50 88888.00 2013-12-01 09:09:16.500 335 12622.58 269.60 54730.53 88888.00 2013-12-01 09:09:16.625 335 12622.65 269.60 54730.53 88888.00 2013-12-01 09:09:16.750 335 12622.70 269.62 54730.53 88888.00 2013-12-01 09:09:16.875 335 12622.65 269.60 54730.55 88888.00 2013-12-01 09:09:17.000 335 12622.62 269.60 54730.50 88888.00 2013-12-01 09:09:17.125 335 12622.65 269.60 54730.50 88888.00 2013-12-01 09:09:17.250 335 12622.70 269.62 54730.53 88888.00 2013-12-01 09:09:17.375 335 12622.73 269.65 54730.55 88888.00 2013-12-01 09:09:17.500 335 12622.65 269.65 54730.53 88888.00 2013-12-01 09:09:17.625 335 12622.65 269.65 54730.53 88888.00 2013-12-01 09:09:17.750 335 12622.70 269.68 54730.55 88888.00 2013-12-01 09:09:17.875 335 12622.62 269.65 54730.55 88888.00 2013-12-01 09:09:18.000 335 12622.60 269.60 54730.50 88888.00 2013-12-01 09:09:18.125 335 12622.60 269.62 54730.53 88888.00 2013-12-01 09:09:18.250 335 12622.62 269.65 54730.53 88888.00 2013-12-01 09:09:18.375 335 12622.67 269.68 54730.53 88888.00 2013-12-01 09:09:18.500 335 12622.67 269.68 54730.53 88888.00 2013-12-01 09:09:18.625 335 12622.70 269.65 54730.53 88888.00 2013-12-01 09:09:18.750 335 12622.73 269.62 54730.55 88888.00 2013-12-01 09:09:18.875 335 12622.73 269.62 54730.55 88888.00 2013-12-01 09:09:19.000 335 12622.67 269.62 54730.55 88888.00 2013-12-01 09:09:19.125 335 12622.65 269.62 54730.53 88888.00 2013-12-01 09:09:19.250 335 12622.65 269.60 54730.50 88888.00 2013-12-01 09:09:19.375 335 12622.73 269.65 54730.55 88888.00 2013-12-01 09:09:19.500 335 12622.75 269.62 54730.53 88888.00 2013-12-01 09:09:19.625 335 12622.73 269.62 54730.53 88888.00 2013-12-01 09:09:19.750 335 12622.67 269.62 54730.53 88888.00 2013-12-01 09:09:19.875 335 12622.73 269.62 54730.53 88888.00 2013-12-01 09:09:20.000 335 12622.70 269.62 54730.53 88888.00 2013-12-01 09:09:20.125 335 12622.65 269.62 54730.53 88888.00 2013-12-01 09:09:20.250 335 12622.60 269.62 54730.53 88888.00 2013-12-01 09:09:20.375 335 12622.60 269.62 54730.50 88888.00 2013-12-01 09:09:20.500 335 12622.65 269.60 54730.50 88888.00 2013-12-01 09:09:20.625 335 12622.75 269.62 54730.53 88888.00 2013-12-01 09:09:20.750 335 12622.75 269.62 54730.55 88888.00 2013-12-01 09:09:20.875 335 12622.70 269.62 54730.55 88888.00 2013-12-01 09:09:21.000 335 12622.65 269.62 54730.53 88888.00 2013-12-01 09:09:21.125 335 12622.67 269.65 54730.53 88888.00 2013-12-01 09:09:21.250 335 12622.65 269.65 54730.55 88888.00 2013-12-01 09:09:21.375 335 12622.67 269.65 54730.55 88888.00 2013-12-01 09:09:21.500 335 12622.67 269.65 54730.57 88888.00 2013-12-01 09:09:21.625 335 12622.70 269.65 54730.60 88888.00 2013-12-01 09:09:21.750 335 12622.73 269.68 54730.57 88888.00 2013-12-01 09:09:21.875 335 12622.73 269.65 54730.57 88888.00 2013-12-01 09:09:22.000 335 12622.73 269.65 54730.53 88888.00 2013-12-01 09:09:22.125 335 12622.73 269.65 54730.57 88888.00 2013-12-01 09:09:22.250 335 12622.65 269.65 54730.57 88888.00 2013-12-01 09:09:22.375 335 12622.60 269.68 54730.55 88888.00 2013-12-01 09:09:22.500 335 12622.60 269.68 54730.55 88888.00 2013-12-01 09:09:22.625 335 12622.65 269.68 54730.57 88888.00 2013-12-01 09:09:22.750 335 12622.70 269.68 54730.55 88888.00 2013-12-01 09:09:22.875 335 12622.70 269.68 54730.55 88888.00 2013-12-01 09:09:23.000 335 12622.73 269.70 54730.57 88888.00 2013-12-01 09:09:23.125 335 12622.75 269.70 54730.60 88888.00 2013-12-01 09:09:23.250 335 12622.75 269.70 54730.60 88888.00 2013-12-01 09:09:23.375 335 12622.75 269.70 54730.60 88888.00 2013-12-01 09:09:23.500 335 12622.73 269.68 54730.55 88888.00 2013-12-01 09:09:23.625 335 12622.75 269.68 54730.62 88888.00 2013-12-01 09:09:23.750 335 12622.80 269.68 54730.62 88888.00 2013-12-01 09:09:23.875 335 12622.83 269.70 54730.65 88888.00 2013-12-01 09:09:24.000 335 12622.75 269.68 54730.60 88888.00 2013-12-01 09:09:24.125 335 12622.67 269.65 54730.60 88888.00 2013-12-01 09:09:24.250 335 12622.62 269.65 54730.60 88888.00 2013-12-01 09:09:24.375 335 12622.67 269.65 54730.60 88888.00 2013-12-01 09:09:24.500 335 12622.70 269.68 54730.62 88888.00 2013-12-01 09:09:24.625 335 12622.73 269.65 54730.62 88888.00 2013-12-01 09:09:24.750 335 12622.75 269.65 54730.62 88888.00 2013-12-01 09:09:24.875 335 12622.77 269.65 54730.62 88888.00 2013-12-01 09:09:25.000 335 12622.80 269.65 54730.62 88888.00 2013-12-01 09:09:25.125 335 12622.80 269.65 54730.65 88888.00 2013-12-01 09:09:25.250 335 12622.83 269.62 54730.65 88888.00 2013-12-01 09:09:25.375 335 12622.80 269.62 54730.65 88888.00 2013-12-01 09:09:25.500 335 12622.83 269.62 54730.65 88888.00 2013-12-01 09:09:25.625 335 12622.80 269.62 54730.62 88888.00 2013-12-01 09:09:25.750 335 12622.80 269.65 54730.65 88888.00 2013-12-01 09:09:25.875 335 12622.77 269.65 54730.68 88888.00 2013-12-01 09:09:26.000 335 12622.80 269.65 54730.68 88888.00 2013-12-01 09:09:26.125 335 12622.88 269.68 54730.68 88888.00 2013-12-01 09:09:26.250 335 12622.92 269.68 54730.68 88888.00 2013-12-01 09:09:26.375 335 12622.95 269.68 54730.68 88888.00 2013-12-01 09:09:26.500 335 12622.90 269.70 54730.70 88888.00 2013-12-01 09:09:26.625 335 12622.90 269.65 54730.68 88888.00 2013-12-01 09:09:26.750 335 12622.95 269.70 54730.70 88888.00 2013-12-01 09:09:26.875 335 12622.98 269.68 54730.70 88888.00 2013-12-01 09:09:27.000 335 12622.98 269.68 54730.65 88888.00 2013-12-01 09:09:27.125 335 12622.98 269.65 54730.65 88888.00 2013-12-01 09:09:27.250 335 12622.92 269.62 54730.62 88888.00 2013-12-01 09:09:27.375 335 12622.92 269.62 54730.60 88888.00 2013-12-01 09:09:27.500 335 12622.85 269.65 54730.60 88888.00 2013-12-01 09:09:27.625 335 12622.85 269.65 54730.62 88888.00 2013-12-01 09:09:27.750 335 12622.85 269.68 54730.62 88888.00 2013-12-01 09:09:27.875 335 12622.88 269.65 54730.65 88888.00 2013-12-01 09:09:28.000 335 12622.85 269.65 54730.65 88888.00 2013-12-01 09:09:28.125 335 12622.88 269.65 54730.68 88888.00 2013-12-01 09:09:28.250 335 12622.85 269.62 54730.65 88888.00 2013-12-01 09:09:28.375 335 12622.90 269.68 54730.68 88888.00 2013-12-01 09:09:28.500 335 12622.92 269.70 54730.65 88888.00 2013-12-01 09:09:28.625 335 12622.90 269.68 54730.68 88888.00 2013-12-01 09:09:28.750 335 12622.90 269.65 54730.68 88888.00 2013-12-01 09:09:28.875 335 12622.95 269.68 54730.68 88888.00 2013-12-01 09:09:29.000 335 12622.98 269.65 54730.70 88888.00 2013-12-01 09:09:29.125 335 12622.95 269.62 54730.70 88888.00 2013-12-01 09:09:29.250 335 12622.90 269.65 54730.68 88888.00 2013-12-01 09:09:29.375 335 12622.92 269.70 54730.68 88888.00 2013-12-01 09:09:29.500 335 12622.95 269.70 54730.70 88888.00 2013-12-01 09:09:29.625 335 12622.92 269.68 54730.68 88888.00 2013-12-01 09:09:29.750 335 12622.92 269.65 54730.72 88888.00 2013-12-01 09:09:29.875 335 12622.90 269.68 54730.68 88888.00 2013-12-01 09:09:30.000 335 12622.92 269.65 54730.68 88888.00 2013-12-01 09:09:30.125 335 12622.95 269.68 54730.70 88888.00 2013-12-01 09:09:30.250 335 12622.95 269.65 54730.72 88888.00 2013-12-01 09:09:30.375 335 12622.98 269.68 54730.72 88888.00 2013-12-01 09:09:30.500 335 12623.02 269.68 54730.70 88888.00 2013-12-01 09:09:30.625 335 12622.98 269.68 54730.68 88888.00 2013-12-01 09:09:30.750 335 12622.98 269.65 54730.68 88888.00 2013-12-01 09:09:30.875 335 12622.98 269.65 54730.70 88888.00 2013-12-01 09:09:31.000 335 12622.98 269.65 54730.72 88888.00 2013-12-01 09:09:31.125 335 12623.00 269.65 54730.70 88888.00 2013-12-01 09:09:31.250 335 12622.92 269.62 54730.68 88888.00 2013-12-01 09:09:31.375 335 12622.95 269.62 54730.68 88888.00 2013-12-01 09:09:31.500 335 12623.00 269.68 54730.68 88888.00 2013-12-01 09:09:31.625 335 12623.05 269.68 54730.70 88888.00 2013-12-01 09:09:31.750 335 12623.05 269.68 54730.75 88888.00 2013-12-01 09:09:31.875 335 12623.02 269.68 54730.70 88888.00 2013-12-01 09:09:32.000 335 12623.00 269.65 54730.70 88888.00 2013-12-01 09:09:32.125 335 12623.05 269.70 54730.68 88888.00 2013-12-01 09:09:32.250 335 12623.05 269.70 54730.68 88888.00 2013-12-01 09:09:32.375 335 12623.05 269.70 54730.70 88888.00 2013-12-01 09:09:32.500 335 12623.08 269.70 54730.70 88888.00 2013-12-01 09:09:32.625 335 12623.05 269.65 54730.70 88888.00 2013-12-01 09:09:32.750 335 12623.08 269.68 54730.68 88888.00 2013-12-01 09:09:32.875 335 12623.08 269.70 54730.72 88888.00 2013-12-01 09:09:33.000 335 12623.05 269.68 54730.72 88888.00 2013-12-01 09:09:33.125 335 12623.08 269.68 54730.75 88888.00 2013-12-01 09:09:33.250 335 12623.02 269.65 54730.70 88888.00 2013-12-01 09:09:33.375 335 12623.02 269.65 54730.72 88888.00 2013-12-01 09:09:33.500 335 12622.98 269.65 54730.68 88888.00 2013-12-01 09:09:33.625 335 12623.00 269.68 54730.70 88888.00 2013-12-01 09:09:33.750 335 12623.08 269.70 54730.72 88888.00 2013-12-01 09:09:33.875 335 12623.10 269.70 54730.75 88888.00 2013-12-01 09:09:34.000 335 12623.10 269.70 54730.70 88888.00 2013-12-01 09:09:34.125 335 12623.05 269.70 54730.68 88888.00 2013-12-01 09:09:34.250 335 12623.02 269.68 54730.68 88888.00 2013-12-01 09:09:34.375 335 12623.10 269.70 54730.70 88888.00 2013-12-01 09:09:34.500 335 12623.08 269.70 54730.70 88888.00 2013-12-01 09:09:34.625 335 12623.05 269.70 54730.70 88888.00 2013-12-01 09:09:34.750 335 12623.05 269.70 54730.68 88888.00 2013-12-01 09:09:34.875 335 12623.08 269.73 54730.68 88888.00 2013-12-01 09:09:35.000 335 12623.08 269.68 54730.68 88888.00 2013-12-01 09:09:35.125 335 12623.05 269.70 54730.70 88888.00 2013-12-01 09:09:35.250 335 12623.05 269.70 54730.72 88888.00 2013-12-01 09:09:35.375 335 12623.08 269.70 54730.70 88888.00 2013-12-01 09:09:35.500 335 12623.10 269.68 54730.70 88888.00 2013-12-01 09:09:35.625 335 12623.08 269.68 54730.70 88888.00 2013-12-01 09:09:35.750 335 12623.05 269.70 54730.72 88888.00 2013-12-01 09:09:35.875 335 12623.05 269.70 54730.70 88888.00 2013-12-01 09:09:36.000 335 12623.02 269.70 54730.70 88888.00 2013-12-01 09:09:36.125 335 12623.05 269.73 54730.68 88888.00 2013-12-01 09:09:36.250 335 12623.00 269.70 54730.70 88888.00 2013-12-01 09:09:36.375 335 12623.05 269.70 54730.72 88888.00 2013-12-01 09:09:36.500 335 12623.05 269.73 54730.75 88888.00 2013-12-01 09:09:36.625 335 12623.10 269.70 54730.78 88888.00 2013-12-01 09:09:36.750 335 12623.12 269.70 54730.75 88888.00 2013-12-01 09:09:36.875 335 12623.08 269.73 54730.72 88888.00 2013-12-01 09:09:37.000 335 12623.00 269.75 54730.72 88888.00 2013-12-01 09:09:37.125 335 12623.05 269.75 54730.75 88888.00 2013-12-01 09:09:37.250 335 12623.10 269.73 54730.75 88888.00 2013-12-01 09:09:37.375 335 12623.12 269.73 54730.75 88888.00 2013-12-01 09:09:37.500 335 12623.12 269.75 54730.72 88888.00 2013-12-01 09:09:37.625 335 12623.10 269.73 54730.75 88888.00 2013-12-01 09:09:37.750 335 12623.10 269.73 54730.75 88888.00 2013-12-01 09:09:37.875 335 12623.10 269.70 54730.72 88888.00 2013-12-01 09:09:38.000 335 12623.12 269.73 54730.72 88888.00 2013-12-01 09:09:38.125 335 12623.12 269.73 54730.75 88888.00 2013-12-01 09:09:38.250 335 12623.08 269.75 54730.75 88888.00 2013-12-01 09:09:38.375 335 12623.10 269.75 54730.78 88888.00 2013-12-01 09:09:38.500 335 12623.12 269.73 54730.78 88888.00 2013-12-01 09:09:38.625 335 12623.10 269.70 54730.75 88888.00 2013-12-01 09:09:38.750 335 12623.12 269.73 54730.75 88888.00 2013-12-01 09:09:38.875 335 12623.15 269.73 54730.75 88888.00 2013-12-01 09:09:39.000 335 12623.10 269.70 54730.75 88888.00 2013-12-01 09:09:39.125 335 12623.10 269.73 54730.78 88888.00 2013-12-01 09:09:39.250 335 12623.08 269.73 54730.78 88888.00 2013-12-01 09:09:39.375 335 12623.15 269.73 54730.78 88888.00 2013-12-01 09:09:39.500 335 12623.20 269.73 54730.80 88888.00 2013-12-01 09:09:39.625 335 12623.20 269.75 54730.75 88888.00 2013-12-01 09:09:39.750 335 12623.17 269.75 54730.75 88888.00 2013-12-01 09:09:39.875 335 12623.15 269.70 54730.75 88888.00 2013-12-01 09:09:40.000 335 12623.15 269.73 54730.75 88888.00 2013-12-01 09:09:40.125 335 12623.15 269.77 54730.80 88888.00 2013-12-01 09:09:40.250 335 12623.10 269.73 54730.80 88888.00 2013-12-01 09:09:40.375 335 12623.12 269.73 54730.80 88888.00 2013-12-01 09:09:40.500 335 12623.20 269.73 54730.80 88888.00 2013-12-01 09:09:40.625 335 12623.25 269.75 54730.80 88888.00 2013-12-01 09:09:40.750 335 12623.25 269.75 54730.78 88888.00 2013-12-01 09:09:40.875 335 12623.23 269.75 54730.78 88888.00 2013-12-01 09:09:41.000 335 12623.25 269.75 54730.82 88888.00 2013-12-01 09:09:41.125 335 12623.20 269.75 54730.82 88888.00 2013-12-01 09:09:41.250 335 12623.12 269.75 54730.80 88888.00 2013-12-01 09:09:41.375 335 12623.10 269.73 54730.78 88888.00 2013-12-01 09:09:41.500 335 12623.17 269.73 54730.75 88888.00 2013-12-01 09:09:41.625 335 12623.20 269.75 54730.80 88888.00 2013-12-01 09:09:41.750 335 12623.20 269.75 54730.78 88888.00 2013-12-01 09:09:41.875 335 12623.17 269.75 54730.75 88888.00 2013-12-01 09:09:42.000 335 12623.15 269.75 54730.75 88888.00 2013-12-01 09:09:42.125 335 12623.17 269.77 54730.78 88888.00 2013-12-01 09:09:42.250 335 12623.12 269.75 54730.82 88888.00 2013-12-01 09:09:42.375 335 12623.12 269.75 54730.80 88888.00 2013-12-01 09:09:42.500 335 12623.15 269.75 54730.82 88888.00 2013-12-01 09:09:42.625 335 12623.17 269.75 54730.85 88888.00 2013-12-01 09:09:42.750 335 12623.17 269.75 54730.82 88888.00 2013-12-01 09:09:42.875 335 12623.12 269.77 54730.82 88888.00 2013-12-01 09:09:43.000 335 12623.12 269.75 54730.82 88888.00 2013-12-01 09:09:43.125 335 12623.15 269.77 54730.82 88888.00 2013-12-01 09:09:43.250 335 12623.10 269.73 54730.80 88888.00 2013-12-01 09:09:43.375 335 12623.10 269.70 54730.80 88888.00 2013-12-01 09:09:43.500 335 12623.12 269.73 54730.82 88888.00 2013-12-01 09:09:43.625 335 12623.15 269.75 54730.85 88888.00 2013-12-01 09:09:43.750 335 12623.12 269.75 54730.82 88888.00 2013-12-01 09:09:43.875 335 12623.12 269.73 54730.80 88888.00 2013-12-01 09:09:44.000 335 12623.10 269.75 54730.78 88888.00 2013-12-01 09:09:44.125 335 12623.12 269.75 54730.82 88888.00 2013-12-01 09:09:44.250 335 12623.17 269.77 54730.82 88888.00 2013-12-01 09:09:44.375 335 12623.15 269.77 54730.82 88888.00 2013-12-01 09:09:44.500 335 12623.15 269.77 54730.82 88888.00 2013-12-01 09:09:44.625 335 12623.15 269.77 54730.80 88888.00 2013-12-01 09:09:44.750 335 12623.15 269.77 54730.82 88888.00 2013-12-01 09:09:44.875 335 12623.17 269.77 54730.82 88888.00 2013-12-01 09:09:45.000 335 12623.20 269.75 54730.82 88888.00 2013-12-01 09:09:45.125 335 12623.17 269.75 54730.85 88888.00 2013-12-01 09:09:45.250 335 12623.12 269.75 54730.85 88888.00 2013-12-01 09:09:45.375 335 12623.12 269.80 54730.88 88888.00 2013-12-01 09:09:45.500 335 12623.15 269.77 54730.85 88888.00 2013-12-01 09:09:45.625 335 12623.17 269.75 54730.85 88888.00 2013-12-01 09:09:45.750 335 12623.17 269.75 54730.88 88888.00 2013-12-01 09:09:45.875 335 12623.15 269.75 54730.90 88888.00 2013-12-01 09:09:46.000 335 12623.15 269.75 54730.88 88888.00 2013-12-01 09:09:46.125 335 12623.12 269.77 54730.90 88888.00 2013-12-01 09:09:46.250 335 12623.08 269.75 54730.85 88888.00 2013-12-01 09:09:46.375 335 12623.08 269.77 54730.90 88888.00 2013-12-01 09:09:46.500 335 12623.08 269.77 54730.88 88888.00 2013-12-01 09:09:46.625 335 12623.10 269.73 54730.88 88888.00 2013-12-01 09:09:46.750 335 12623.12 269.73 54730.90 88888.00 2013-12-01 09:09:46.875 335 12623.15 269.75 54730.90 88888.00 2013-12-01 09:09:47.000 335 12623.15 269.75 54730.88 88888.00 2013-12-01 09:09:47.125 335 12623.15 269.75 54730.85 88888.00 2013-12-01 09:09:47.250 335 12623.12 269.73 54730.88 88888.00 2013-12-01 09:09:47.375 335 12623.12 269.75 54730.90 88888.00 2013-12-01 09:09:47.500 335 12623.10 269.77 54730.90 88888.00 2013-12-01 09:09:47.625 335 12623.05 269.75 54730.90 88888.00 2013-12-01 09:09:47.750 335 12623.05 269.75 54730.90 88888.00 2013-12-01 09:09:47.875 335 12623.08 269.75 54730.90 88888.00 2013-12-01 09:09:48.000 335 12623.08 269.75 54730.85 88888.00 2013-12-01 09:09:48.125 335 12623.10 269.75 54730.88 88888.00 2013-12-01 09:09:48.250 335 12623.08 269.77 54730.88 88888.00 2013-12-01 09:09:48.375 335 12623.10 269.77 54730.95 88888.00 2013-12-01 09:09:48.500 335 12623.12 269.82 54730.90 88888.00 2013-12-01 09:09:48.625 335 12623.12 269.77 54730.90 88888.00 2013-12-01 09:09:48.750 335 12623.17 269.75 54730.82 88888.00 2013-12-01 09:09:48.875 335 12623.17 269.77 54730.88 88888.00 2013-12-01 09:09:49.000 335 12623.20 269.80 54730.90 88888.00 2013-12-01 09:09:49.125 335 12623.23 269.77 54730.93 88888.00 2013-12-01 09:09:49.250 335 12623.17 269.77 54730.95 88888.00 2013-12-01 09:09:49.375 335 12623.17 269.77 54730.95 88888.00 2013-12-01 09:09:49.500 335 12623.17 269.77 54730.93 88888.00 2013-12-01 09:09:49.625 335 12623.15 269.80 54730.88 88888.00 2013-12-01 09:09:49.750 335 12623.17 269.80 54730.88 88888.00 2013-12-01 09:09:49.875 335 12623.17 269.75 54730.90 88888.00 2013-12-01 09:09:50.000 335 12623.17 269.75 54730.90 88888.00 2013-12-01 09:09:50.125 335 12623.15 269.75 54730.90 88888.00 2013-12-01 09:09:50.250 335 12623.15 269.75 54730.93 88888.00 2013-12-01 09:09:50.375 335 12623.15 269.77 54730.90 88888.00 2013-12-01 09:09:50.500 335 12623.17 269.77 54730.90 88888.00 2013-12-01 09:09:50.625 335 12623.17 269.77 54730.93 88888.00 2013-12-01 09:09:50.750 335 12623.17 269.80 54730.93 88888.00 2013-12-01 09:09:50.875 335 12623.15 269.80 54730.85 88888.00 2013-12-01 09:09:51.000 335 12623.12 269.80 54730.85 88888.00 2013-12-01 09:09:51.125 335 12623.15 269.77 54730.88 88888.00 2013-12-01 09:09:51.250 335 12623.17 269.75 54730.93 88888.00 2013-12-01 09:09:51.375 335 12623.17 269.77 54730.93 88888.00 2013-12-01 09:09:51.500 335 12623.17 269.77 54730.93 88888.00 2013-12-01 09:09:51.625 335 12623.17 269.80 54730.90 88888.00 2013-12-01 09:09:51.750 335 12623.17 269.82 54730.93 88888.00 2013-12-01 09:09:51.875 335 12623.20 269.80 54730.93 88888.00 2013-12-01 09:09:52.000 335 12623.27 269.82 54730.90 88888.00 2013-12-01 09:09:52.125 335 12623.23 269.82 54730.93 88888.00 2013-12-01 09:09:52.250 335 12623.20 269.80 54730.95 88888.00 2013-12-01 09:09:52.375 335 12623.27 269.82 54730.95 88888.00 2013-12-01 09:09:52.500 335 12623.30 269.80 54730.95 88888.00 2013-12-01 09:09:52.625 335 12623.33 269.80 54730.93 88888.00 2013-12-01 09:09:52.750 335 12623.30 269.80 54730.90 88888.00 2013-12-01 09:09:52.875 335 12623.25 269.80 54730.93 88888.00 2013-12-01 09:09:53.000 335 12623.23 269.82 54730.93 88888.00 2013-12-01 09:09:53.125 335 12623.25 269.82 54730.95 88888.00 2013-12-01 09:09:53.250 335 12623.23 269.80 54730.95 88888.00 2013-12-01 09:09:53.375 335 12623.20 269.82 54730.95 88888.00 2013-12-01 09:09:53.500 335 12623.20 269.80 54730.97 88888.00 2013-12-01 09:09:53.625 335 12623.20 269.77 54730.97 88888.00 2013-12-01 09:09:53.750 335 12623.17 269.80 54730.97 88888.00 2013-12-01 09:09:53.875 335 12623.23 269.82 54730.97 88888.00 2013-12-01 09:09:54.000 335 12623.25 269.85 54731.00 88888.00 2013-12-01 09:09:54.125 335 12623.27 269.85 54731.00 88888.00 2013-12-01 09:09:54.250 335 12623.25 269.80 54731.00 88888.00 2013-12-01 09:09:54.375 335 12623.23 269.80 54730.97 88888.00 2013-12-01 09:09:54.500 335 12623.25 269.80 54731.00 88888.00 2013-12-01 09:09:54.625 335 12623.25 269.82 54731.00 88888.00 2013-12-01 09:09:54.750 335 12623.25 269.77 54730.97 88888.00 2013-12-01 09:09:54.875 335 12623.23 269.80 54731.00 88888.00 2013-12-01 09:09:55.000 335 12623.27 269.85 54731.00 88888.00 2013-12-01 09:09:55.125 335 12623.25 269.82 54731.00 88888.00 2013-12-01 09:09:55.250 335 12623.23 269.77 54731.00 88888.00 2013-12-01 09:09:55.375 335 12623.23 269.80 54731.00 88888.00 2013-12-01 09:09:55.500 335 12623.25 269.82 54730.97 88888.00 2013-12-01 09:09:55.625 335 12623.27 269.85 54731.00 88888.00 2013-12-01 09:09:55.750 335 12623.23 269.85 54731.00 88888.00 2013-12-01 09:09:55.875 335 12623.20 269.88 54730.97 88888.00 2013-12-01 09:09:56.000 335 12623.25 269.85 54731.00 88888.00 2013-12-01 09:09:56.125 335 12623.30 269.85 54730.97 88888.00 2013-12-01 09:09:56.250 335 12623.27 269.85 54731.00 88888.00 2013-12-01 09:09:56.375 335 12623.27 269.82 54731.00 88888.00 2013-12-01 09:09:56.500 335 12623.25 269.85 54731.00 88888.00 2013-12-01 09:09:56.625 335 12623.20 269.82 54731.05 88888.00 2013-12-01 09:09:56.750 335 12623.20 269.82 54731.00 88888.00 2013-12-01 09:09:56.875 335 12623.25 269.82 54731.00 88888.00 2013-12-01 09:09:57.000 335 12623.23 269.82 54731.00 88888.00 2013-12-01 09:09:57.125 335 12623.20 269.82 54731.03 88888.00 2013-12-01 09:09:57.250 335 12623.15 269.82 54731.03 88888.00 2013-12-01 09:09:57.375 335 12623.20 269.85 54731.03 88888.00 2013-12-01 09:09:57.500 335 12623.23 269.82 54731.03 88888.00 2013-12-01 09:09:57.625 335 12623.25 269.82 54731.07 88888.00 2013-12-01 09:09:57.750 335 12623.25 269.82 54731.05 88888.00 2013-12-01 09:09:57.875 335 12623.25 269.82 54731.03 88888.00 2013-12-01 09:09:58.000 335 12623.23 269.80 54730.97 88888.00 2013-12-01 09:09:58.125 335 12623.23 269.77 54731.00 88888.00 2013-12-01 09:09:58.250 335 12623.25 269.82 54731.03 88888.00 2013-12-01 09:09:58.375 335 12623.30 269.82 54731.05 88888.00 2013-12-01 09:09:58.500 335 12623.23 269.85 54731.05 88888.00 2013-12-01 09:09:58.625 335 12623.20 269.82 54731.03 88888.00 2013-12-01 09:09:58.750 335 12623.23 269.85 54731.05 88888.00 2013-12-01 09:09:58.875 335 12623.23 269.82 54731.03 88888.00 2013-12-01 09:09:59.000 335 12623.20 269.85 54731.00 88888.00 2013-12-01 09:09:59.125 335 12623.23 269.88 54731.05 88888.00 2013-12-01 09:09:59.250 335 12623.20 269.85 54731.05 88888.00 2013-12-01 09:09:59.375 335 12623.23 269.85 54731.05 88888.00 2013-12-01 09:09:59.500 335 12623.20 269.82 54731.07 88888.00 2013-12-01 09:09:59.625 335 12623.17 269.82 54731.05 88888.00 2013-12-01 09:09:59.750 335 12623.17 269.85 54731.05 88888.00 2013-12-01 09:09:59.875 335 12623.17 269.82 54731.05 88888.00 2013-12-01 09:10:00.000 335 12623.20 269.82 54731.05 88888.00 2013-12-01 09:10:00.125 335 12623.27 269.80 54731.05 88888.00 2013-12-01 09:10:00.250 335 12623.27 269.82 54731.03 88888.00 2013-12-01 09:10:00.375 335 12623.27 269.82 54731.05 88888.00 2013-12-01 09:10:00.500 335 12623.27 269.88 54731.10 88888.00 2013-12-01 09:10:00.625 335 12623.27 269.90 54731.07 88888.00 2013-12-01 09:10:00.750 335 12623.23 269.90 54731.05 88888.00 2013-12-01 09:10:00.875 335 12623.25 269.88 54731.05 88888.00 2013-12-01 09:10:01.000 335 12623.30 269.88 54731.03 88888.00 2013-12-01 09:10:01.125 335 12623.30 269.85 54731.07 88888.00 2013-12-01 09:10:01.250 335 12623.30 269.85 54731.07 88888.00 2013-12-01 09:10:01.375 335 12623.35 269.88 54731.07 88888.00 2013-12-01 09:10:01.500 335 12623.35 269.88 54731.05 88888.00 2013-12-01 09:10:01.625 335 12623.33 269.82 54731.03 88888.00 2013-12-01 09:10:01.750 335 12623.30 269.82 54731.03 88888.00 2013-12-01 09:10:01.875 335 12623.27 269.82 54731.03 88888.00 2013-12-01 09:10:02.000 335 12623.30 269.85 54731.05 88888.00 2013-12-01 09:10:02.125 335 12623.38 269.88 54731.07 88888.00 2013-12-01 09:10:02.250 335 12623.38 269.88 54731.07 88888.00 2013-12-01 09:10:02.375 335 12623.40 269.85 54731.07 88888.00 2013-12-01 09:10:02.500 335 12623.35 269.85 54731.07 88888.00 2013-12-01 09:10:02.625 335 12623.30 269.85 54731.10 88888.00 2013-12-01 09:10:02.750 335 12623.25 269.85 54731.07 88888.00 2013-12-01 09:10:02.875 335 12623.25 269.85 54731.10 88888.00 2013-12-01 09:10:03.000 335 12623.30 269.85 54731.10 88888.00 2013-12-01 09:10:03.125 335 12623.33 269.85 54731.10 88888.00 2013-12-01 09:10:03.250 335 12623.33 269.88 54731.12 88888.00 2013-12-01 09:10:03.375 335 12623.33 269.90 54731.10 88888.00 2013-12-01 09:10:03.500 335 12623.27 269.90 54731.10 88888.00 2013-12-01 09:10:03.625 335 12623.27 269.85 54731.12 88888.00 2013-12-01 09:10:03.750 335 12623.27 269.88 54731.12 88888.00 2013-12-01 09:10:03.875 335 12623.27 269.85 54731.12 88888.00 2013-12-01 09:10:04.000 335 12623.33 269.85 54731.10 88888.00 2013-12-01 09:10:04.125 335 12623.33 269.85 54731.07 88888.00 2013-12-01 09:10:04.250 335 12623.27 269.88 54731.07 88888.00 2013-12-01 09:10:04.375 335 12623.30 269.88 54731.07 88888.00 2013-12-01 09:10:04.500 335 12623.30 269.88 54731.07 88888.00 2013-12-01 09:10:04.625 335 12623.30 269.88 54731.07 88888.00 2013-12-01 09:10:04.750 335 12623.30 269.85 54731.07 88888.00 2013-12-01 09:10:04.875 335 12623.27 269.88 54731.10 88888.00 2013-12-01 09:10:05.000 335 12623.30 269.88 54731.07 88888.00 2013-12-01 09:10:05.125 335 12623.35 269.88 54731.10 88888.00 2013-12-01 09:10:05.250 335 12623.35 269.88 54731.12 88888.00 2013-12-01 09:10:05.375 335 12623.38 269.90 54731.12 88888.00 2013-12-01 09:10:05.500 335 12623.38 269.93 54731.12 88888.00 2013-12-01 09:10:05.625 335 12623.40 269.90 54731.10 88888.00 2013-12-01 09:10:05.750 335 12623.42 269.90 54731.10 88888.00 2013-12-01 09:10:05.875 335 12623.42 269.88 54731.10 88888.00 2013-12-01 09:10:06.000 335 12623.38 269.90 54731.10 88888.00 2013-12-01 09:10:06.125 335 12623.35 269.88 54731.12 88888.00 2013-12-01 09:10:06.250 335 12623.33 269.88 54731.12 88888.00 2013-12-01 09:10:06.375 335 12623.33 269.90 54731.12 88888.00 2013-12-01 09:10:06.500 335 12623.38 269.88 54731.12 88888.00 2013-12-01 09:10:06.625 335 12623.40 269.90 54731.12 88888.00 2013-12-01 09:10:06.750 335 12623.35 269.93 54731.10 88888.00 2013-12-01 09:10:06.875 335 12623.40 269.90 54731.12 88888.00 2013-12-01 09:10:07.000 335 12623.50 269.90 54731.12 88888.00 2013-12-01 09:10:07.125 335 12623.48 269.93 54731.12 88888.00 2013-12-01 09:10:07.250 335 12623.48 269.90 54731.15 88888.00 2013-12-01 09:10:07.375 335 12623.50 269.93 54731.18 88888.00 2013-12-01 09:10:07.500 335 12623.48 269.93 54731.15 88888.00 2013-12-01 09:10:07.625 335 12623.48 269.90 54731.12 88888.00 2013-12-01 09:10:07.750 335 12623.52 269.93 54731.12 88888.00 2013-12-01 09:10:07.875 335 12623.52 269.90 54731.10 88888.00 2013-12-01 09:10:08.000 335 12623.50 269.88 54731.05 88888.00 2013-12-01 09:10:08.125 335 12623.50 269.85 54731.07 88888.00 2013-12-01 09:10:08.250 335 12623.42 269.88 54731.12 88888.00 2013-12-01 09:10:08.375 335 12623.48 269.90 54731.12 88888.00 2013-12-01 09:10:08.500 335 12623.45 269.88 54731.12 88888.00 2013-12-01 09:10:08.625 335 12623.45 269.85 54731.12 88888.00 2013-12-01 09:10:08.750 335 12623.45 269.88 54731.10 88888.00 2013-12-01 09:10:08.875 335 12623.48 269.90 54731.10 88888.00 2013-12-01 09:10:09.000 335 12623.52 269.90 54731.10 88888.00 2013-12-01 09:10:09.125 335 12623.52 269.82 54731.10 88888.00 2013-12-01 09:10:09.250 335 12623.50 269.85 54731.12 88888.00 2013-12-01 09:10:09.375 335 12623.48 269.82 54731.12 88888.00 2013-12-01 09:10:09.500 335 12623.45 269.82 54731.12 88888.00 2013-12-01 09:10:09.625 335 12623.45 269.85 54731.15 88888.00 2013-12-01 09:10:09.750 335 12623.50 269.85 54731.18 88888.00 2013-12-01 09:10:09.875 335 12623.50 269.88 54731.15 88888.00 2013-12-01 09:10:10.000 335 12623.42 269.88 54731.12 88888.00 2013-12-01 09:10:10.125 335 12623.40 269.88 54731.12 88888.00 2013-12-01 09:10:10.250 335 12623.38 269.88 54731.12 88888.00 2013-12-01 09:10:10.375 335 12623.40 269.88 54731.15 88888.00 2013-12-01 09:10:10.500 335 12623.50 269.90 54731.15 88888.00 2013-12-01 09:10:10.625 335 12623.55 269.90 54731.15 88888.00 2013-12-01 09:10:10.750 335 12623.50 269.88 54731.15 88888.00 2013-12-01 09:10:10.875 335 12623.45 269.90 54731.18 88888.00 2013-12-01 09:10:11.000 335 12623.45 269.85 54731.12 88888.00 2013-12-01 09:10:11.125 335 12623.40 269.85 54731.12 88888.00 2013-12-01 09:10:11.250 335 12623.45 269.85 54731.15 88888.00 2013-12-01 09:10:11.375 335 12623.50 269.85 54731.15 88888.00 2013-12-01 09:10:11.500 335 12623.52 269.85 54731.15 88888.00 2013-12-01 09:10:11.625 335 12623.52 269.85 54731.15 88888.00 2013-12-01 09:10:11.750 335 12623.55 269.85 54731.18 88888.00 2013-12-01 09:10:11.875 335 12623.58 269.85 54731.18 88888.00 2013-12-01 09:10:12.000 335 12623.60 269.88 54731.15 88888.00 2013-12-01 09:10:12.125 335 12623.55 269.85 54731.18 88888.00 2013-12-01 09:10:12.250 335 12623.52 269.85 54731.15 88888.00 2013-12-01 09:10:12.375 335 12623.55 269.85 54731.15 88888.00 2013-12-01 09:10:12.500 335 12623.55 269.82 54731.12 88888.00 2013-12-01 09:10:12.625 335 12623.52 269.88 54731.15 88888.00 2013-12-01 09:10:12.750 335 12623.58 269.90 54731.15 88888.00 2013-12-01 09:10:12.875 335 12623.55 269.90 54731.18 88888.00 2013-12-01 09:10:13.000 335 12623.50 269.88 54731.15 88888.00 2013-12-01 09:10:13.125 335 12623.50 269.88 54731.15 88888.00 2013-12-01 09:10:13.250 335 12623.52 269.85 54731.15 88888.00 2013-12-01 09:10:13.375 335 12623.62 269.85 54731.12 88888.00 2013-12-01 09:10:13.500 335 12623.60 269.85 54731.12 88888.00 2013-12-01 09:10:13.625 335 12623.55 269.90 54731.15 88888.00 2013-12-01 09:10:13.750 335 12623.55 269.88 54731.15 88888.00 2013-12-01 09:10:13.875 335 12623.58 269.90 54731.15 88888.00 2013-12-01 09:10:14.000 335 12623.55 269.90 54731.15 88888.00 2013-12-01 09:10:14.125 335 12623.58 269.90 54731.20 88888.00 2013-12-01 09:10:14.250 335 12623.62 269.93 54731.20 88888.00 2013-12-01 09:10:14.375 335 12623.62 269.93 54731.20 88888.00 2013-12-01 09:10:14.500 335 12623.60 269.90 54731.20 88888.00 2013-12-01 09:10:14.625 335 12623.65 269.93 54731.18 88888.00 2013-12-01 09:10:14.750 335 12623.65 269.88 54731.18 88888.00 2013-12-01 09:10:14.875 335 12623.60 269.88 54731.15 88888.00 2013-12-01 09:10:15.000 335 12623.52 269.88 54731.15 88888.00 2013-12-01 09:10:15.125 335 12623.55 269.85 54731.15 88888.00 2013-12-01 09:10:15.250 335 12623.60 269.85 54731.12 88888.00 2013-12-01 09:10:15.375 335 12623.62 269.90 54731.15 88888.00 2013-12-01 09:10:15.500 335 12623.58 269.90 54731.18 88888.00 2013-12-01 09:10:15.625 335 12623.55 269.90 54731.20 88888.00 2013-12-01 09:10:15.750 335 12623.62 269.93 54731.20 88888.00 2013-12-01 09:10:15.875 335 12623.62 269.90 54731.15 88888.00 2013-12-01 09:10:16.000 335 12623.58 269.88 54731.15 88888.00 2013-12-01 09:10:16.125 335 12623.55 269.90 54731.18 88888.00 2013-12-01 09:10:16.250 335 12623.60 269.90 54731.18 88888.00 2013-12-01 09:10:16.375 335 12623.60 269.90 54731.20 88888.00 2013-12-01 09:10:16.500 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:16.625 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:16.750 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:16.875 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:17.000 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:17.125 335 12623.62 269.93 54731.22 88888.00 2013-12-01 09:10:17.250 335 12623.58 269.90 54731.20 88888.00 2013-12-01 09:10:17.375 335 12623.60 269.93 54731.20 88888.00 2013-12-01 09:10:17.500 335 12623.65 269.93 54731.20 88888.00 2013-12-01 09:10:17.625 335 12623.65 269.90 54731.20 88888.00 2013-12-01 09:10:17.750 335 12623.65 269.90 54731.20 88888.00 2013-12-01 09:10:17.875 335 12623.67 269.90 54731.20 88888.00 2013-12-01 09:10:18.000 335 12623.73 269.85 54731.20 88888.00 2013-12-01 09:10:18.125 335 12623.70 269.88 54731.20 88888.00 2013-12-01 09:10:18.250 335 12623.70 269.88 54731.20 88888.00 2013-12-01 09:10:18.375 335 12623.73 269.95 54731.22 88888.00 2013-12-01 09:10:18.500 335 12623.75 269.95 54731.20 88888.00 2013-12-01 09:10:18.625 335 12623.75 269.93 54731.22 88888.00 2013-12-01 09:10:18.750 335 12623.73 269.95 54731.20 88888.00 2013-12-01 09:10:18.875 335 12623.77 269.98 54731.20 88888.00 2013-12-01 09:10:19.000 335 12623.80 269.98 54731.20 88888.00 2013-12-01 09:10:19.125 335 12623.83 269.95 54731.22 88888.00 2013-12-01 09:10:19.250 335 12623.80 269.93 54731.22 88888.00 2013-12-01 09:10:19.375 335 12623.85 269.93 54731.20 88888.00 2013-12-01 09:10:19.500 335 12623.85 269.95 54731.18 88888.00 2013-12-01 09:10:19.625 335 12623.77 269.93 54731.20 88888.00 2013-12-01 09:10:19.750 335 12623.77 269.93 54731.18 88888.00 2013-12-01 09:10:19.875 335 12623.80 269.93 54731.18 88888.00 2013-12-01 09:10:20.000 335 12623.77 269.90 54731.15 88888.00 2013-12-01 09:10:20.125 335 12623.80 269.95 54731.20 88888.00 2013-12-01 09:10:20.250 335 12623.83 269.95 54731.22 88888.00 2013-12-01 09:10:20.375 335 12623.80 269.95 54731.20 88888.00 2013-12-01 09:10:20.500 335 12623.83 269.95 54731.20 88888.00 2013-12-01 09:10:20.625 335 12623.83 269.95 54731.22 88888.00 2013-12-01 09:10:20.750 335 12623.83 269.95 54731.22 88888.00 2013-12-01 09:10:20.875 335 12623.88 269.93 54731.20 88888.00 2013-12-01 09:10:21.000 335 12623.83 269.93 54731.20 88888.00 2013-12-01 09:10:21.125 335 12623.85 269.93 54731.20 88888.00 2013-12-01 09:10:21.250 335 12623.85 269.93 54731.20 88888.00 2013-12-01 09:10:21.375 335 12623.83 269.90 54731.18 88888.00 2013-12-01 09:10:21.500 335 12623.83 269.93 54731.20 88888.00 2013-12-01 09:10:21.625 335 12623.80 269.93 54731.18 88888.00 2013-12-01 09:10:21.750 335 12623.85 269.95 54731.20 88888.00 2013-12-01 09:10:21.875 335 12623.80 269.93 54731.18 88888.00 2013-12-01 09:10:22.000 335 12623.80 269.95 54731.18 88888.00 2013-12-01 09:10:22.125 335 12623.77 269.95 54731.20 88888.00 2013-12-01 09:10:22.250 335 12623.80 269.98 54731.20 88888.00 2013-12-01 09:10:22.375 335 12623.77 270.00 54731.20 88888.00 2013-12-01 09:10:22.500 335 12623.77 269.98 54731.20 88888.00 2013-12-01 09:10:22.625 335 12623.83 269.95 54731.20 88888.00 2013-12-01 09:10:22.750 335 12623.90 269.95 54731.18 88888.00 2013-12-01 09:10:22.875 335 12623.90 269.95 54731.20 88888.00 2013-12-01 09:10:23.000 335 12623.83 269.98 54731.20 88888.00 2013-12-01 09:10:23.125 335 12623.88 269.98 54731.20 88888.00 2013-12-01 09:10:23.250 335 12623.98 269.95 54731.22 88888.00 2013-12-01 09:10:23.375 335 12624.02 269.95 54731.22 88888.00 2013-12-01 09:10:23.500 335 12623.92 269.95 54731.20 88888.00 2013-12-01 09:10:23.625 335 12623.90 269.93 54731.20 88888.00 2013-12-01 09:10:23.750 335 12623.95 269.93 54731.20 88888.00 2013-12-01 09:10:23.875 335 12623.95 269.93 54731.22 88888.00 2013-12-01 09:10:24.000 335 12623.92 269.93 54731.22 88888.00 2013-12-01 09:10:24.125 335 12623.90 269.98 54731.22 88888.00 2013-12-01 09:10:24.250 335 12623.90 270.00 54731.22 88888.00 2013-12-01 09:10:24.375 335 12623.92 269.98 54731.22 88888.00 2013-12-01 09:10:24.500 335 12623.95 269.95 54731.20 88888.00 2013-12-01 09:10:24.625 335 12623.92 269.95 54731.25 88888.00 2013-12-01 09:10:24.750 335 12623.95 269.95 54731.22 88888.00 2013-12-01 09:10:24.875 335 12623.95 269.95 54731.22 88888.00 2013-12-01 09:10:25.000 335 12623.95 269.95 54731.22 88888.00 2013-12-01 09:10:25.125 335 12623.95 269.95 54731.25 88888.00 2013-12-01 09:10:25.250 335 12623.92 269.95 54731.22 88888.00 2013-12-01 09:10:25.375 335 12623.92 269.98 54731.22 88888.00 2013-12-01 09:10:25.500 335 12623.90 269.98 54731.22 88888.00 2013-12-01 09:10:25.625 335 12623.95 270.00 54731.22 88888.00 2013-12-01 09:10:25.750 335 12624.05 269.98 54731.25 88888.00 2013-12-01 09:10:25.875 335 12624.02 269.98 54731.25 88888.00 2013-12-01 09:10:26.000 335 12623.98 269.98 54731.22 88888.00 2013-12-01 09:10:26.125 335 12623.95 269.98 54731.25 88888.00 2013-12-01 09:10:26.250 335 12623.95 269.98 54731.28 88888.00 2013-12-01 09:10:26.375 335 12624.02 269.98 54731.28 88888.00 2013-12-01 09:10:26.500 335 12624.10 269.98 54731.25 88888.00 2013-12-01 09:10:26.625 335 12624.08 269.98 54731.25 88888.00 2013-12-01 09:10:26.750 335 12624.08 269.98 54731.20 88888.00 2013-12-01 09:10:26.875 335 12624.08 269.95 54731.20 88888.00 2013-12-01 09:10:27.000 335 12624.05 269.95 54731.22 88888.00 2013-12-01 09:10:27.125 335 12624.02 269.98 54731.25 88888.00 2013-12-01 09:10:27.250 335 12624.08 269.93 54731.25 88888.00 2013-12-01 09:10:27.375 335 12624.17 269.98 54731.22 88888.00 2013-12-01 09:10:27.500 335 12624.25 270.00 54731.25 88888.00 2013-12-01 09:10:27.625 335 12624.17 269.98 54731.25 88888.00 2013-12-01 09:10:27.750 335 12624.15 269.98 54731.22 88888.00 2013-12-01 09:10:27.875 335 12624.12 269.98 54731.22 88888.00 2013-12-01 09:10:28.000 335 12624.15 270.02 54731.25 88888.00 2013-12-01 09:10:28.125 335 12624.12 270.05 54731.25 88888.00 2013-12-01 09:10:28.250 335 12624.08 270.02 54731.22 88888.00 2013-12-01 09:10:28.375 335 12624.12 269.98 54731.22 88888.00 2013-12-01 09:10:28.500 335 12624.20 270.00 54731.25 88888.00 2013-12-01 09:10:28.625 335 12624.23 270.00 54731.25 88888.00 2013-12-01 09:10:28.750 335 12624.15 270.02 54731.28 88888.00 2013-12-01 09:10:28.875 335 12624.12 270.00 54731.25 88888.00 2013-12-01 09:10:29.000 335 12624.08 270.00 54731.25 88888.00 2013-12-01 09:10:29.125 335 12624.15 270.00 54731.28 88888.00 2013-12-01 09:10:29.250 335 12624.12 270.02 54731.25 88888.00 2013-12-01 09:10:29.375 335 12624.15 270.02 54731.25 88888.00 2013-12-01 09:10:29.500 335 12624.10 270.05 54731.25 88888.00 2013-12-01 09:10:29.625 335 12624.12 270.02 54731.28 88888.00 2013-12-01 09:10:29.750 335 12624.12 270.02 54731.28 88888.00 2013-12-01 09:10:29.875 335 12624.10 270.02 54731.25 88888.00 2013-12-01 09:10:30.000 335 12624.10 270.02 54731.25 88888.00 2013-12-01 09:10:30.125 335 12624.10 270.05 54731.28 88888.00 2013-12-01 09:10:30.250 335 12624.12 270.02 54731.28 88888.00 2013-12-01 09:10:30.375 335 12624.17 270.05 54731.30 88888.00 2013-12-01 09:10:30.500 335 12624.23 270.07 54731.32 88888.00 2013-12-01 09:10:30.625 335 12624.20 270.05 54731.30 88888.00 2013-12-01 09:10:30.750 335 12624.27 270.07 54731.30 88888.00 2013-12-01 09:10:30.875 335 12624.38 270.10 54731.30 88888.00 2013-12-01 09:10:31.000 335 12624.30 270.07 54731.30 88888.00 2013-12-01 09:10:31.125 335 12624.23 270.05 54731.30 88888.00 2013-12-01 09:10:31.250 335 12624.25 270.05 54731.32 88888.00 2013-12-01 09:10:31.375 335 12624.27 270.07 54731.32 88888.00 2013-12-01 09:10:31.500 335 12624.33 270.07 54731.30 88888.00 2013-12-01 09:10:31.625 335 12624.33 270.07 54731.32 88888.00 2013-12-01 09:10:31.750 335 12624.30 270.07 54731.32 88888.00 2013-12-01 09:10:31.875 335 12624.30 270.10 54731.30 88888.00 2013-12-01 09:10:32.000 335 12624.35 270.10 54731.30 88888.00 2013-12-01 09:10:32.125 335 12624.35 270.07 54731.30 88888.00 2013-12-01 09:10:32.250 335 12624.33 270.07 54731.35 88888.00 2013-12-01 09:10:32.375 335 12624.33 270.07 54731.35 88888.00 2013-12-01 09:10:32.500 335 12624.30 270.10 54731.32 88888.00 2013-12-01 09:10:32.625 335 12624.25 270.10 54731.30 88888.00 2013-12-01 09:10:32.750 335 12624.23 270.07 54731.30 88888.00 2013-12-01 09:10:32.875 335 12624.25 270.10 54731.32 88888.00 2013-12-01 09:10:33.000 335 12624.27 270.07 54731.32 88888.00 2013-12-01 09:10:33.125 335 12624.33 270.10 54731.35 88888.00 2013-12-01 09:10:33.250 335 12624.33 270.10 54731.38 88888.00 2013-12-01 09:10:33.375 335 12624.30 270.10 54731.35 88888.00 2013-12-01 09:10:33.500 335 12624.27 270.15 54731.38 88888.00 2013-12-01 09:10:33.625 335 12624.27 270.12 54731.38 88888.00 2013-12-01 09:10:33.750 335 12624.30 270.10 54731.35 88888.00 2013-12-01 09:10:33.875 335 12624.33 270.12 54731.35 88888.00 2013-12-01 09:10:34.000 335 12624.35 270.12 54731.32 88888.00 2013-12-01 09:10:34.125 335 12624.35 270.10 54731.32 88888.00 2013-12-01 09:10:34.250 335 12624.38 270.12 54731.35 88888.00 2013-12-01 09:10:34.375 335 12624.38 270.12 54731.35 88888.00 2013-12-01 09:10:34.500 335 12624.33 270.12 54731.35 88888.00 2013-12-01 09:10:34.625 335 12624.30 270.12 54731.32 88888.00 2013-12-01 09:10:34.750 335 12624.30 270.15 54731.32 88888.00 2013-12-01 09:10:34.875 335 12624.38 270.15 54731.35 88888.00 2013-12-01 09:10:35.000 335 12624.40 270.15 54731.38 88888.00 2013-12-01 09:10:35.125 335 12624.42 270.15 54731.40 88888.00 2013-12-01 09:10:35.250 335 12624.40 270.12 54731.40 88888.00 2013-12-01 09:10:35.375 335 12624.42 270.15 54731.35 88888.00 2013-12-01 09:10:35.500 335 12624.42 270.15 54731.32 88888.00 2013-12-01 09:10:35.625 335 12624.45 270.15 54731.35 88888.00 2013-12-01 09:10:35.750 335 12624.45 270.18 54731.38 88888.00 2013-12-01 09:10:35.875 335 12624.48 270.18 54731.38 88888.00 2013-12-01 09:10:36.000 335 12624.50 270.15 54731.38 88888.00 2013-12-01 09:10:36.125 335 12624.52 270.18 54731.35 88888.00 2013-12-01 09:10:36.250 335 12624.50 270.15 54731.35 88888.00 2013-12-01 09:10:36.375 335 12624.50 270.15 54731.35 88888.00 2013-12-01 09:10:36.500 335 12624.58 270.20 54731.38 88888.00 2013-12-01 09:10:36.625 335 12624.58 270.23 54731.38 88888.00 2013-12-01 09:10:36.750 335 12624.60 270.20 54731.38 88888.00 2013-12-01 09:10:36.875 335 12624.60 270.20 54731.35 88888.00 2013-12-01 09:10:37.000 335 12624.58 270.23 54731.38 88888.00 2013-12-01 09:10:37.125 335 12624.55 270.23 54731.38 88888.00 2013-12-01 09:10:37.250 335 12624.55 270.20 54731.40 88888.00 2013-12-01 09:10:37.375 335 12624.52 270.20 54731.38 88888.00 2013-12-01 09:10:37.500 335 12624.48 270.20 54731.38 88888.00 2013-12-01 09:10:37.625 335 12624.48 270.23 54731.38 88888.00 2013-12-01 09:10:37.750 335 12624.52 270.25 54731.40 88888.00 2013-12-01 09:10:37.875 335 12624.52 270.23 54731.43 88888.00 2013-12-01 09:10:38.000 335 12624.52 270.23 54731.43 88888.00 2013-12-01 09:10:38.125 335 12624.55 270.23 54731.40 88888.00 2013-12-01 09:10:38.250 335 12624.50 270.18 54731.40 88888.00 2013-12-01 09:10:38.375 335 12624.45 270.20 54731.40 88888.00 2013-12-01 09:10:38.500 335 12624.45 270.25 54731.47 88888.00 2013-12-01 09:10:38.625 335 12624.48 270.27 54731.47 88888.00 2013-12-01 09:10:38.750 335 12624.50 270.25 54731.43 88888.00 2013-12-01 09:10:38.875 335 12624.52 270.23 54731.40 88888.00 2013-12-01 09:10:39.000 335 12624.52 270.20 54731.40 88888.00 2013-12-01 09:10:39.125 335 12624.55 270.23 54731.45 88888.00 2013-12-01 09:10:39.250 335 12624.55 270.23 54731.47 88888.00 2013-12-01 09:10:39.375 335 12624.60 270.25 54731.45 88888.00 2013-12-01 09:10:39.500 335 12624.55 270.27 54731.45 88888.00 2013-12-01 09:10:39.625 335 12624.58 270.27 54731.45 88888.00 2013-12-01 09:10:39.750 335 12624.65 270.27 54731.45 88888.00 2013-12-01 09:10:39.875 335 12624.67 270.27 54731.47 88888.00 2013-12-01 09:10:40.000 335 12624.65 270.27 54731.45 88888.00 2013-12-01 09:10:40.125 335 12624.62 270.30 54731.45 88888.00 2013-12-01 09:10:40.250 335 12624.65 270.30 54731.47 88888.00 2013-12-01 09:10:40.375 335 12624.70 270.27 54731.50 88888.00 2013-12-01 09:10:40.500 335 12624.70 270.25 54731.47 88888.00 2013-12-01 09:10:40.625 335 12624.70 270.25 54731.45 88888.00 2013-12-01 09:10:40.750 335 12624.67 270.27 54731.45 88888.00 2013-12-01 09:10:40.875 335 12624.73 270.32 54731.47 88888.00 2013-12-01 09:10:41.000 335 12624.73 270.32 54731.47 88888.00 2013-12-01 09:10:41.125 335 12624.73 270.32 54731.47 88888.00 2013-12-01 09:10:41.250 335 12624.70 270.25 54731.50 88888.00 2013-12-01 09:10:41.375 335 12624.75 270.25 54731.47 88888.00 2013-12-01 09:10:41.500 335 12624.77 270.30 54731.47 88888.00 2013-12-01 09:10:41.625 335 12624.80 270.32 54731.50 88888.00 2013-12-01 09:10:41.750 335 12624.77 270.30 54731.50 88888.00 2013-12-01 09:10:41.875 335 12624.80 270.27 54731.47 88888.00 2013-12-01 09:10:42.000 335 12624.77 270.30 54731.45 88888.00 2013-12-01 09:10:42.125 335 12624.77 270.30 54731.47 88888.00 2013-12-01 09:10:42.250 335 12624.75 270.30 54731.50 88888.00 2013-12-01 09:10:42.375 335 12624.75 270.30 54731.47 88888.00 2013-12-01 09:10:42.500 335 12624.77 270.32 54731.50 88888.00 2013-12-01 09:10:42.625 335 12624.77 270.35 54731.50 88888.00 2013-12-01 09:10:42.750 335 12624.80 270.32 54731.53 88888.00 2013-12-01 09:10:42.875 335 12624.85 270.32 54731.50 88888.00 2013-12-01 09:10:43.000 335 12624.85 270.30 54731.47 88888.00 2013-12-01 09:10:43.125 335 12624.80 270.32 54731.47 88888.00 2013-12-01 09:10:43.250 335 12624.70 270.30 54731.47 88888.00 2013-12-01 09:10:43.375 335 12624.83 270.30 54731.47 88888.00 2013-12-01 09:10:43.500 335 12624.80 270.30 54731.47 88888.00 2013-12-01 09:10:43.625 335 12624.75 270.30 54731.47 88888.00 2013-12-01 09:10:43.750 335 12624.75 270.35 54731.47 88888.00 2013-12-01 09:10:43.875 335 12624.75 270.38 54731.53 88888.00 2013-12-01 09:10:44.000 335 12624.75 270.30 54731.50 88888.00 2013-12-01 09:10:44.125 335 12624.75 270.30 54731.50 88888.00 2013-12-01 09:10:44.250 335 12624.80 270.32 54731.50 88888.00 2013-12-01 09:10:44.375 335 12624.80 270.32 54731.47 88888.00 2013-12-01 09:10:44.500 335 12624.83 270.35 54731.53 88888.00 2013-12-01 09:10:44.625 335 12624.90 270.35 54731.53 88888.00 2013-12-01 09:10:44.750 335 12624.90 270.32 54731.55 88888.00 2013-12-01 09:10:44.875 335 12624.85 270.32 54731.55 88888.00 2013-12-01 09:10:45.000 335 12624.85 270.35 54731.55 88888.00 2013-12-01 09:10:45.125 335 12624.80 270.32 54731.55 88888.00 2013-12-01 09:10:45.250 335 12624.83 270.32 54731.55 88888.00 2013-12-01 09:10:45.375 335 12624.88 270.35 54731.55 88888.00 2013-12-01 09:10:45.500 335 12624.90 270.32 54731.55 88888.00 2013-12-01 09:10:45.625 335 12624.92 270.30 54731.55 88888.00 2013-12-01 09:10:45.750 335 12624.95 270.32 54731.57 88888.00 2013-12-01 09:10:45.875 335 12625.00 270.35 54731.57 88888.00 2013-12-01 09:10:46.000 335 12624.98 270.35 54731.57 88888.00 2013-12-01 09:10:46.125 335 12624.95 270.38 54731.57 88888.00 2013-12-01 09:10:46.250 335 12624.85 270.35 54731.60 88888.00 2013-12-01 09:10:46.375 335 12624.88 270.38 54731.62 88888.00 2013-12-01 09:10:46.500 335 12624.92 270.38 54731.62 88888.00 2013-12-01 09:10:46.625 335 12624.95 270.40 54731.60 88888.00 2013-12-01 09:10:46.750 335 12624.98 270.38 54731.60 88888.00 2013-12-01 09:10:46.875 335 12624.98 270.35 54731.60 88888.00 2013-12-01 09:10:47.000 335 12625.00 270.35 54731.60 88888.00 2013-12-01 09:10:47.125 335 12625.00 270.38 54731.62 88888.00 2013-12-01 09:10:47.250 335 12625.00 270.35 54731.60 88888.00 2013-12-01 09:10:47.375 335 12625.08 270.32 54731.57 88888.00 2013-12-01 09:10:47.500 335 12625.10 270.32 54731.60 88888.00 2013-12-01 09:10:47.625 335 12625.08 270.35 54731.60 88888.00 2013-12-01 09:10:47.750 335 12625.08 270.38 54731.62 88888.00 2013-12-01 09:10:47.875 335 12625.08 270.35 54731.65 88888.00 2013-12-01 09:10:48.000 335 12625.08 270.32 54731.62 88888.00 2013-12-01 09:10:48.125 335 12625.15 270.35 54731.62 88888.00 2013-12-01 09:10:48.250 335 12625.17 270.38 54731.65 88888.00 2013-12-01 09:10:48.375 335 12625.20 270.40 54731.62 88888.00 2013-12-01 09:10:48.500 335 12625.20 270.40 54731.65 88888.00 2013-12-01 09:10:48.625 335 12625.23 270.40 54731.65 88888.00 2013-12-01 09:10:48.750 335 12625.20 270.40 54731.65 88888.00 2013-12-01 09:10:48.875 335 12625.12 270.40 54731.68 88888.00 2013-12-01 09:10:49.000 335 12625.05 270.38 54731.65 88888.00 2013-12-01 09:10:49.125 335 12625.08 270.38 54731.65 88888.00 2013-12-01 09:10:49.250 335 12625.08 270.38 54731.65 88888.00 2013-12-01 09:10:49.375 335 12625.15 270.38 54731.62 88888.00 2013-12-01 09:10:49.500 335 12625.17 270.38 54731.62 88888.00 2013-12-01 09:10:49.625 335 12625.17 270.40 54731.65 88888.00 2013-12-01 09:10:49.750 335 12625.25 270.40 54731.62 88888.00 2013-12-01 09:10:49.875 335 12625.27 270.38 54731.60 88888.00 2013-12-01 09:10:50.000 335 12625.30 270.38 54731.60 88888.00 2013-12-01 09:10:50.125 335 12625.33 270.35 54731.62 88888.00 2013-12-01 09:10:50.250 335 12625.30 270.38 54731.60 88888.00 2013-12-01 09:10:50.375 335 12625.30 270.35 54731.60 88888.00 2013-12-01 09:10:50.500 335 12625.30 270.32 54731.57 88888.00 2013-12-01 09:10:50.625 335 12625.38 270.35 54731.60 88888.00 2013-12-01 09:10:50.750 335 12625.38 270.38 54731.62 88888.00 2013-12-01 09:10:50.875 335 12625.35 270.40 54731.62 88888.00 2013-12-01 09:10:51.000 335 12625.35 270.40 54731.62 88888.00 2013-12-01 09:10:51.125 335 12625.40 270.38 54731.62 88888.00 2013-12-01 09:10:51.250 335 12625.35 270.38 54731.62 88888.00 2013-12-01 09:10:51.375 335 12625.33 270.35 54731.65 88888.00 2013-12-01 09:10:51.500 335 12625.35 270.40 54731.68 88888.00 2013-12-01 09:10:51.625 335 12625.40 270.40 54731.62 88888.00 2013-12-01 09:10:51.750 335 12625.40 270.38 54731.65 88888.00 2013-12-01 09:10:51.875 335 12625.42 270.38 54731.65 88888.00 2013-12-01 09:10:52.000 335 12625.42 270.38 54731.68 88888.00 2013-12-01 09:10:52.125 335 12625.45 270.38 54731.68 88888.00 2013-12-01 09:10:52.250 335 12625.42 270.40 54731.68 88888.00 2013-12-01 09:10:52.375 335 12625.38 270.40 54731.65 88888.00 2013-12-01 09:10:52.500 335 12625.35 270.38 54731.65 88888.00 2013-12-01 09:10:52.625 335 12625.38 270.35 54731.65 88888.00 2013-12-01 09:10:52.750 335 12625.38 270.38 54731.65 88888.00 2013-12-01 09:10:52.875 335 12625.45 270.38 54731.65 88888.00 2013-12-01 09:10:53.000 335 12625.48 270.38 54731.65 88888.00 2013-12-01 09:10:53.125 335 12625.50 270.40 54731.68 88888.00 2013-12-01 09:10:53.250 335 12625.45 270.35 54731.70 88888.00 2013-12-01 09:10:53.375 335 12625.50 270.35 54731.65 88888.00 2013-12-01 09:10:53.500 335 12625.55 270.38 54731.65 88888.00 2013-12-01 09:10:53.625 335 12625.58 270.38 54731.65 88888.00 2013-12-01 09:10:53.750 335 12625.58 270.40 54731.68 88888.00 2013-12-01 09:10:53.875 335 12625.58 270.43 54731.68 88888.00 2013-12-01 09:10:54.000 335 12625.52 270.43 54731.68 88888.00 2013-12-01 09:10:54.125 335 12625.52 270.40 54731.70 88888.00 2013-12-01 09:10:54.250 335 12625.55 270.40 54731.68 88888.00 2013-12-01 09:10:54.375 335 12625.60 270.38 54731.68 88888.00 2013-12-01 09:10:54.500 335 12625.58 270.35 54731.65 88888.00 2013-12-01 09:10:54.625 335 12625.60 270.38 54731.68 88888.00 2013-12-01 09:10:54.750 335 12625.62 270.38 54731.68 88888.00 2013-12-01 09:10:54.875 335 12625.55 270.40 54731.70 88888.00 2013-12-01 09:10:55.000 335 12625.55 270.40 54731.72 88888.00 2013-12-01 09:10:55.125 335 12625.62 270.40 54731.72 88888.00 2013-12-01 09:10:55.250 335 12625.65 270.38 54731.70 88888.00 2013-12-01 09:10:55.375 335 12625.73 270.38 54731.72 88888.00 2013-12-01 09:10:55.500 335 12625.75 270.40 54731.72 88888.00 2013-12-01 09:10:55.625 335 12625.70 270.40 54731.70 88888.00 2013-12-01 09:10:55.750 335 12625.67 270.38 54731.70 88888.00 2013-12-01 09:10:55.875 335 12625.70 270.38 54731.70 88888.00 2013-12-01 09:10:56.000 335 12625.75 270.38 54731.68 88888.00 2013-12-01 09:10:56.125 335 12625.70 270.38 54731.70 88888.00 2013-12-01 09:10:56.250 335 12625.65 270.40 54731.72 88888.00 2013-12-01 09:10:56.375 335 12625.70 270.43 54731.75 88888.00 2013-12-01 09:10:56.500 335 12625.73 270.40 54731.78 88888.00 2013-12-01 09:10:56.625 335 12625.67 270.40 54731.72 88888.00 2013-12-01 09:10:56.750 335 12625.67 270.38 54731.75 88888.00 2013-12-01 09:10:56.875 335 12625.70 270.40 54731.75 88888.00 2013-12-01 09:10:57.000 335 12625.73 270.40 54731.75 88888.00 2013-12-01 09:10:57.125 335 12625.70 270.38 54731.78 88888.00 2013-12-01 09:10:57.250 335 12625.65 270.35 54731.80 88888.00 2013-12-01 09:10:57.375 335 12625.70 270.40 54731.75 88888.00 2013-12-01 09:10:57.500 335 12625.73 270.38 54731.78 88888.00 2013-12-01 09:10:57.625 335 12625.70 270.38 54731.78 88888.00 2013-12-01 09:10:57.750 335 12625.67 270.38 54731.78 88888.00 2013-12-01 09:10:57.875 335 12625.70 270.35 54731.78 88888.00 2013-12-01 09:10:58.000 335 12625.75 270.35 54731.78 88888.00 2013-12-01 09:10:58.125 335 12625.83 270.38 54731.78 88888.00 2013-12-01 09:10:58.250 335 12625.85 270.38 54731.80 88888.00 2013-12-01 09:10:58.375 335 12625.83 270.38 54731.78 88888.00 2013-12-01 09:10:58.500 335 12625.80 270.38 54731.75 88888.00 2013-12-01 09:10:58.625 335 12625.80 270.38 54731.78 88888.00 2013-12-01 09:10:58.750 335 12625.80 270.38 54731.80 88888.00 2013-12-01 09:10:58.875 335 12625.80 270.40 54731.78 88888.00 2013-12-01 09:10:59.000 335 12625.80 270.38 54731.78 88888.00 2013-12-01 09:10:59.125 335 12625.77 270.38 54731.75 88888.00 2013-12-01 09:10:59.250 335 12625.73 270.35 54731.80 88888.00 2013-12-01 09:10:59.375 335 12625.80 270.38 54731.80 88888.00 2013-12-01 09:10:59.500 335 12625.80 270.38 54731.82 88888.00 2013-12-01 09:10:59.625 335 12625.85 270.38 54731.85 88888.00 2013-12-01 09:10:59.750 335 12625.85 270.38 54731.82 88888.00 2013-12-01 09:10:59.875 335 12625.83 270.35 54731.82 88888.00 2013-12-01 09:11:00.000 335 12625.83 270.35 54731.78 88888.00 2013-12-01 09:11:00.125 335 12625.88 270.35 54731.80 88888.00 2013-12-01 09:11:00.250 335 12625.95 270.32 54731.78 88888.00 2013-12-01 09:11:00.375 335 12626.00 270.35 54731.82 88888.00 2013-12-01 09:11:00.500 335 12626.00 270.38 54731.82 88888.00 2013-12-01 09:11:00.625 335 12625.95 270.32 54731.80 88888.00 2013-12-01 09:11:00.750 335 12625.92 270.32 54731.78 88888.00 2013-12-01 09:11:00.875 335 12625.92 270.32 54731.78 88888.00 2013-12-01 09:11:01.000 335 12626.00 270.32 54731.80 88888.00 2013-12-01 09:11:01.125 335 12626.02 270.35 54731.82 88888.00 2013-12-01 09:11:01.250 335 12626.02 270.35 54731.85 88888.00 2013-12-01 09:11:01.375 335 12626.02 270.35 54731.82 88888.00 2013-12-01 09:11:01.500 335 12625.98 270.32 54731.82 88888.00 2013-12-01 09:11:01.625 335 12626.05 270.35 54731.82 88888.00 2013-12-01 09:11:01.750 335 12626.10 270.35 54731.82 88888.00 2013-12-01 09:11:01.875 335 12626.10 270.35 54731.85 88888.00 2013-12-01 09:11:02.000 335 12626.05 270.32 54731.85 88888.00 2013-12-01 09:11:02.125 335 12625.98 270.32 54731.85 88888.00 2013-12-01 09:11:02.250 335 12625.98 270.30 54731.85 88888.00 2013-12-01 09:11:02.375 335 12625.95 270.32 54731.85 88888.00 2013-12-01 09:11:02.500 335 12625.92 270.30 54731.85 88888.00 2013-12-01 09:11:02.625 335 12625.95 270.32 54731.85 88888.00 2013-12-01 09:11:02.750 335 12625.98 270.32 54731.88 88888.00 2013-12-01 09:11:02.875 335 12625.98 270.32 54731.85 88888.00 2013-12-01 09:11:03.000 335 12625.98 270.32 54731.85 88888.00 2013-12-01 09:11:03.125 335 12626.00 270.32 54731.88 88888.00 2013-12-01 09:11:03.250 335 12626.00 270.30 54731.90 88888.00 2013-12-01 09:11:03.375 335 12626.02 270.30 54731.90 88888.00 2013-12-01 09:11:03.500 335 12626.05 270.32 54731.90 88888.00 2013-12-01 09:11:03.625 335 12626.02 270.32 54731.90 88888.00 2013-12-01 09:11:03.750 335 12626.05 270.35 54731.90 88888.00 2013-12-01 09:11:03.875 335 12626.10 270.35 54731.90 88888.00 2013-12-01 09:11:04.000 335 12626.10 270.38 54731.88 88888.00 2013-12-01 09:11:04.125 335 12626.15 270.38 54731.93 88888.00 2013-12-01 09:11:04.250 335 12626.12 270.40 54731.93 88888.00 2013-12-01 09:11:04.375 335 12626.10 270.38 54731.93 88888.00 2013-12-01 09:11:04.500 335 12626.00 270.35 54731.93 88888.00 2013-12-01 09:11:04.625 335 12625.92 270.32 54731.90 88888.00 2013-12-01 09:11:04.750 335 12626.00 270.32 54731.93 88888.00 2013-12-01 09:11:04.875 335 12626.10 270.35 54731.93 88888.00 2013-12-01 09:11:05.000 335 12626.10 270.35 54731.90 88888.00 2013-12-01 09:11:05.125 335 12626.10 270.38 54731.93 88888.00 2013-12-01 09:11:05.250 335 12626.05 270.35 54731.90 88888.00 2013-12-01 09:11:05.375 335 12626.02 270.32 54731.90 88888.00 2013-12-01 09:11:05.500 335 12626.08 270.32 54731.90 88888.00 2013-12-01 09:11:05.625 335 12626.10 270.32 54731.93 88888.00 2013-12-01 09:11:05.750 335 12626.10 270.30 54731.90 88888.00 2013-12-01 09:11:05.875 335 12626.10 270.32 54731.90 88888.00 2013-12-01 09:11:06.000 335 12626.12 270.32 54731.90 88888.00 2013-12-01 09:11:06.125 335 12626.10 270.32 54731.90 88888.00 2013-12-01 09:11:06.250 335 12626.10 270.32 54731.93 88888.00 2013-12-01 09:11:06.375 335 12626.15 270.38 54731.95 88888.00 2013-12-01 09:11:06.500 335 12626.15 270.35 54731.95 88888.00 2013-12-01 09:11:06.625 335 12626.12 270.32 54731.95 88888.00 2013-12-01 09:11:06.750 335 12626.10 270.35 54731.97 88888.00 2013-12-01 09:11:06.875 335 12626.15 270.35 54731.97 88888.00 2013-12-01 09:11:07.000 335 12626.20 270.32 54731.97 88888.00 2013-12-01 09:11:07.125 335 12626.20 270.32 54731.95 88888.00 2013-12-01 09:11:07.250 335 12626.17 270.30 54731.97 88888.00 2013-12-01 09:11:07.375 335 12626.15 270.30 54731.95 88888.00 2013-12-01 09:11:07.500 335 12626.12 270.32 54731.95 88888.00 2013-12-01 09:11:07.625 335 12626.17 270.35 54731.97 88888.00 2013-12-01 09:11:07.750 335 12626.15 270.38 54732.00 88888.00 2013-12-01 09:11:07.875 335 12626.23 270.35 54731.97 88888.00 2013-12-01 09:11:08.000 335 12626.27 270.32 54731.97 88888.00 2013-12-01 09:11:08.125 335 12626.33 270.35 54731.95 88888.00 2013-12-01 09:11:08.250 335 12626.33 270.35 54731.95 88888.00 2013-12-01 09:11:08.375 335 12626.33 270.32 54731.93 88888.00 2013-12-01 09:11:08.500 335 12626.27 270.32 54731.95 88888.00 2013-12-01 09:11:08.625 335 12626.27 270.30 54731.95 88888.00 2013-12-01 09:11:08.750 335 12626.27 270.30 54731.97 88888.00 2013-12-01 09:11:08.875 335 12626.27 270.32 54732.00 88888.00 2013-12-01 09:11:09.000 335 12626.35 270.32 54731.97 88888.00 2013-12-01 09:11:09.125 335 12626.33 270.32 54731.97 88888.00 2013-12-01 09:11:09.250 335 12626.20 270.30 54731.97 88888.00 2013-12-01 09:11:09.375 335 12626.23 270.32 54731.97 88888.00 2013-12-01 09:11:09.500 335 12626.23 270.30 54731.97 88888.00 2013-12-01 09:11:09.625 335 12626.27 270.32 54732.00 88888.00 2013-12-01 09:11:09.750 335 12626.27 270.32 54732.00 88888.00 2013-12-01 09:11:09.875 335 12626.23 270.32 54732.00 88888.00 2013-12-01 09:11:10.000 335 12626.27 270.30 54732.00 88888.00 2013-12-01 09:11:10.125 335 12626.33 270.30 54732.00 88888.00 2013-12-01 09:11:10.250 335 12626.35 270.30 54732.00 88888.00 2013-12-01 09:11:10.375 335 12626.33 270.30 54732.00 88888.00 2013-12-01 09:11:10.500 335 12626.23 270.32 54732.00 88888.00 2013-12-01 09:11:10.625 335 12626.20 270.30 54732.03 88888.00 2013-12-01 09:11:10.750 335 12626.27 270.30 54732.05 88888.00 2013-12-01 09:11:10.875 335 12626.27 270.32 54732.03 88888.00 2013-12-01 09:11:11.000 335 12626.30 270.30 54732.03 88888.00 2013-12-01 09:11:11.125 335 12626.30 270.27 54732.05 88888.00 2013-12-01 09:11:11.250 335 12626.27 270.27 54732.07 88888.00 2013-12-01 09:11:11.375 335 12626.30 270.30 54732.07 88888.00 2013-12-01 09:11:11.500 335 12626.33 270.30 54732.07 88888.00 2013-12-01 09:11:11.625 335 12626.33 270.27 54732.03 88888.00 2013-12-01 09:11:11.750 335 12626.33 270.27 54732.05 88888.00 2013-12-01 09:11:11.875 335 12626.35 270.25 54732.07 88888.00 2013-12-01 09:11:12.000 335 12626.40 270.27 54732.07 88888.00 2013-12-01 09:11:12.125 335 12626.42 270.27 54732.05 88888.00 2013-12-01 09:11:12.250 335 12626.38 270.25 54732.07 88888.00 2013-12-01 09:11:12.375 335 12626.33 270.27 54732.07 88888.00 2013-12-01 09:11:12.500 335 12626.33 270.27 54732.05 88888.00 2013-12-01 09:11:12.625 335 12626.38 270.25 54732.07 88888.00 2013-12-01 09:11:12.750 335 12626.38 270.27 54732.07 88888.00 2013-12-01 09:11:12.875 335 12626.42 270.25 54732.07 88888.00 2013-12-01 09:11:13.000 335 12626.45 270.25 54732.07 88888.00 2013-12-01 09:11:13.125 335 12626.45 270.27 54732.10 88888.00 2013-12-01 09:11:13.250 335 12626.42 270.25 54732.07 88888.00 2013-12-01 09:11:13.375 335 12626.40 270.23 54732.07 88888.00 2013-12-01 09:11:13.500 335 12626.38 270.25 54732.12 88888.00 2013-12-01 09:11:13.625 335 12626.38 270.25 54732.10 88888.00 2013-12-01 09:11:13.750 335 12626.40 270.27 54732.10 88888.00 2013-12-01 09:11:13.875 335 12626.40 270.27 54732.10 88888.00 2013-12-01 09:11:14.000 335 12626.38 270.27 54732.07 88888.00 2013-12-01 09:11:14.125 335 12626.40 270.25 54732.12 88888.00 2013-12-01 09:11:14.250 335 12626.42 270.25 54732.12 88888.00 2013-12-01 09:11:14.375 335 12626.40 270.25 54732.10 88888.00 2013-12-01 09:11:14.500 335 12626.38 270.23 54732.10 88888.00 2013-12-01 09:11:14.625 335 12626.40 270.23 54732.10 88888.00 2013-12-01 09:11:14.750 335 12626.42 270.23 54732.10 88888.00 2013-12-01 09:11:14.875 335 12626.40 270.23 54732.10 88888.00 2013-12-01 09:11:15.000 335 12626.38 270.25 54732.12 88888.00 2013-12-01 09:11:15.125 335 12626.40 270.23 54732.15 88888.00 2013-12-01 09:11:15.250 335 12626.40 270.23 54732.12 88888.00 2013-12-01 09:11:15.375 335 12626.40 270.25 54732.12 88888.00 2013-12-01 09:11:15.500 335 12626.38 270.25 54732.10 88888.00 2013-12-01 09:11:15.625 335 12626.35 270.23 54732.12 88888.00 2013-12-01 09:11:15.750 335 12626.40 270.20 54732.12 88888.00 2013-12-01 09:11:15.875 335 12626.40 270.18 54732.15 88888.00 2013-12-01 09:11:16.000 335 12626.38 270.20 54732.12 88888.00 2013-12-01 09:11:16.125 335 12626.38 270.23 54732.15 88888.00 2013-12-01 09:11:16.250 335 12626.40 270.23 54732.18 88888.00 2013-12-01 09:11:16.375 335 12626.45 270.23 54732.20 88888.00 2013-12-01 09:11:16.500 335 12626.45 270.23 54732.18 88888.00 2013-12-01 09:11:16.625 335 12626.42 270.18 54732.18 88888.00 2013-12-01 09:11:16.750 335 12626.42 270.20 54732.15 88888.00 2013-12-01 09:11:16.875 335 12626.42 270.23 54732.18 88888.00 2013-12-01 09:11:17.000 335 12626.45 270.20 54732.18 88888.00 2013-12-01 09:11:17.125 335 12626.52 270.18 54732.18 88888.00 2013-12-01 09:11:17.250 335 12626.48 270.12 54732.18 88888.00 2013-12-01 09:11:17.375 335 12626.48 270.20 54732.15 88888.00 2013-12-01 09:11:17.500 335 12626.48 270.20 54732.18 88888.00 2013-12-01 09:11:17.625 335 12626.52 270.20 54732.18 88888.00 2013-12-01 09:11:17.750 335 12626.50 270.18 54732.18 88888.00 2013-12-01 09:11:17.875 335 12626.52 270.15 54732.20 88888.00 2013-12-01 09:11:18.000 335 12626.52 270.18 54732.20 88888.00 2013-12-01 09:11:18.125 335 12626.50 270.18 54732.20 88888.00 2013-12-01 09:11:18.250 335 12626.48 270.12 54732.22 88888.00 2013-12-01 09:11:18.375 335 12626.48 270.10 54732.22 88888.00 2013-12-01 09:11:18.500 335 12626.45 270.12 54732.25 88888.00 2013-12-01 09:11:18.625 335 12626.45 270.15 54732.25 88888.00 2013-12-01 09:11:18.750 335 12626.42 270.15 54732.25 88888.00 2013-12-01 09:11:18.875 335 12626.48 270.15 54732.28 88888.00 2013-12-01 09:11:19.000 335 12626.45 270.15 54732.25 88888.00 2013-12-01 09:11:19.125 335 12626.38 270.15 54732.25 88888.00 2013-12-01 09:11:19.250 335 12626.38 270.12 54732.25 88888.00 2013-12-01 09:11:19.375 335 12626.42 270.15 54732.25 88888.00 2013-12-01 09:11:19.500 335 12626.48 270.15 54732.25 88888.00 2013-12-01 09:11:19.625 335 12626.52 270.15 54732.28 88888.00 2013-12-01 09:11:19.750 335 12626.52 270.15 54732.28 88888.00 2013-12-01 09:11:19.875 335 12626.50 270.18 54732.25 88888.00 2013-12-01 09:11:20.000 335 12626.48 270.18 54732.25 88888.00 2013-12-01 09:11:20.125 335 12626.50 270.15 54732.30 88888.00 2013-12-01 09:11:20.250 335 12626.58 270.15 54732.28 88888.00 2013-12-01 09:11:20.375 335 12626.55 270.15 54732.28 88888.00 2013-12-01 09:11:20.500 335 12626.52 270.15 54732.22 88888.00 2013-12-01 09:11:20.625 335 12626.55 270.12 54732.22 88888.00 2013-12-01 09:11:20.750 335 12626.55 270.15 54732.22 88888.00 2013-12-01 09:11:20.875 335 12626.52 270.15 54732.25 88888.00 2013-12-01 09:11:21.000 335 12626.50 270.12 54732.25 88888.00 2013-12-01 09:11:21.125 335 12626.42 270.12 54732.25 88888.00 2013-12-01 09:11:21.250 335 12626.42 270.10 54732.25 88888.00 2013-12-01 09:11:21.375 335 12626.48 270.10 54732.25 88888.00 2013-12-01 09:11:21.500 335 12626.48 270.10 54732.25 88888.00 2013-12-01 09:11:21.625 335 12626.50 270.12 54732.28 88888.00 2013-12-01 09:11:21.750 335 12626.52 270.12 54732.28 88888.00 2013-12-01 09:11:21.875 335 12626.52 270.10 54732.28 88888.00 2013-12-01 09:11:22.000 335 12626.52 270.10 54732.25 88888.00 2013-12-01 09:11:22.125 335 12626.55 270.07 54732.30 88888.00 2013-12-01 09:11:22.250 335 12626.60 270.10 54732.30 88888.00 2013-12-01 09:11:22.375 335 12626.67 270.12 54732.32 88888.00 2013-12-01 09:11:22.500 335 12626.60 270.10 54732.30 88888.00 2013-12-01 09:11:22.625 335 12626.55 270.10 54732.32 88888.00 2013-12-01 09:11:22.750 335 12626.60 270.12 54732.32 88888.00 2013-12-01 09:11:22.875 335 12626.65 270.10 54732.32 88888.00 2013-12-01 09:11:23.000 335 12626.60 270.07 54732.30 88888.00 2013-12-01 09:11:23.125 335 12626.52 270.10 54732.30 88888.00 2013-12-01 09:11:23.250 335 12626.52 270.07 54732.32 88888.00 2013-12-01 09:11:23.375 335 12626.52 270.10 54732.32 88888.00 2013-12-01 09:11:23.500 335 12626.50 270.10 54732.32 88888.00 2013-12-01 09:11:23.625 335 12626.50 270.07 54732.30 88888.00 2013-12-01 09:11:23.750 335 12626.50 270.10 54732.32 88888.00 2013-12-01 09:11:23.875 335 12626.48 270.07 54732.32 88888.00 2013-12-01 09:11:24.000 335 12626.50 270.07 54732.32 88888.00 2013-12-01 09:11:24.125 335 12626.48 270.07 54732.35 88888.00 2013-12-01 09:11:24.250 335 12626.45 270.07 54732.35 88888.00 2013-12-01 09:11:24.375 335 12626.48 270.10 54732.32 88888.00 2013-12-01 09:11:24.500 335 12626.40 270.07 54732.35 88888.00 2013-12-01 09:11:24.625 335 12626.40 270.07 54732.35 88888.00 2013-12-01 09:11:24.750 335 12626.45 270.10 54732.38 88888.00 2013-12-01 09:11:24.875 335 12626.52 270.12 54732.38 88888.00 2013-12-01 09:11:25.000 335 12626.50 270.10 54732.35 88888.00 2013-12-01 09:11:25.125 335 12626.45 270.10 54732.35 88888.00 2013-12-01 09:11:25.250 335 12626.42 270.05 54732.38 88888.00 2013-12-01 09:11:25.375 335 12626.45 270.05 54732.35 88888.00 2013-12-01 09:11:25.500 335 12626.48 270.07 54732.38 88888.00 2013-12-01 09:11:25.625 335 12626.50 270.07 54732.38 88888.00 2013-12-01 09:11:25.750 335 12626.52 270.07 54732.35 88888.00 2013-12-01 09:11:25.875 335 12626.50 270.07 54732.38 88888.00 2013-12-01 09:11:26.000 335 12626.48 270.07 54732.35 88888.00 2013-12-01 09:11:26.125 335 12626.42 270.10 54732.38 88888.00 2013-12-01 09:11:26.250 335 12626.48 270.07 54732.38 88888.00 2013-12-01 09:11:26.375 335 12626.52 270.07 54732.38 88888.00 2013-12-01 09:11:26.500 335 12626.55 270.07 54732.35 88888.00 2013-12-01 09:11:26.625 335 12626.48 270.05 54732.35 88888.00 2013-12-01 09:11:26.750 335 12626.45 270.07 54732.40 88888.00 2013-12-01 09:11:26.875 335 12626.42 270.10 54732.43 88888.00 2013-12-01 09:11:27.000 335 12626.42 270.07 54732.40 88888.00 2013-12-01 09:11:27.125 335 12626.45 270.05 54732.38 88888.00 2013-12-01 09:11:27.250 335 12626.42 270.05 54732.40 88888.00 2013-12-01 09:11:27.375 335 12626.42 270.07 54732.43 88888.00 2013-12-01 09:11:27.500 335 12626.45 270.05 54732.40 88888.00 2013-12-01 09:11:27.625 335 12626.52 270.07 54732.40 88888.00 2013-12-01 09:11:27.750 335 12626.55 270.07 54732.43 88888.00 2013-12-01 09:11:27.875 335 12626.52 270.00 54732.40 88888.00 2013-12-01 09:11:28.000 335 12626.50 270.00 54732.38 88888.00 2013-12-01 09:11:28.125 335 12626.50 270.02 54732.40 88888.00 2013-12-01 09:11:28.250 335 12626.52 269.98 54732.40 88888.00 2013-12-01 09:11:28.375 335 12626.48 270.00 54732.40 88888.00 2013-12-01 09:11:28.500 335 12626.45 270.05 54732.43 88888.00 2013-12-01 09:11:28.625 335 12626.50 270.05 54732.45 88888.00 2013-12-01 09:11:28.750 335 12626.50 270.05 54732.43 88888.00 2013-12-01 09:11:28.875 335 12626.50 270.00 54732.43 88888.00 2013-12-01 09:11:29.000 335 12626.52 270.00 54732.43 88888.00 2013-12-01 09:11:29.125 335 12626.52 270.02 54732.43 88888.00 2013-12-01 09:11:29.250 335 12626.55 270.02 54732.45 88888.00 2013-12-01 09:11:29.375 335 12626.52 270.02 54732.45 88888.00 2013-12-01 09:11:29.500 335 12626.52 270.02 54732.45 88888.00 2013-12-01 09:11:29.625 335 12626.55 270.00 54732.45 88888.00 2013-12-01 09:11:29.750 335 12626.58 270.00 54732.43 88888.00 2013-12-01 09:11:29.875 335 12626.58 270.00 54732.43 88888.00 2013-12-01 09:11:30.000 335 12626.55 270.00 54732.40 88888.00 2013-12-01 09:11:30.125 335 12626.58 270.02 54732.43 88888.00 2013-12-01 09:11:30.250 335 12626.60 270.02 54732.45 88888.00 2013-12-01 09:11:30.375 335 12626.58 270.02 54732.45 88888.00 2013-12-01 09:11:30.500 335 12626.52 270.02 54732.47 88888.00 2013-12-01 09:11:30.625 335 12626.50 270.02 54732.50 88888.00 2013-12-01 09:11:30.750 335 12626.50 270.02 54732.50 88888.00 2013-12-01 09:11:30.875 335 12626.45 270.02 54732.47 88888.00 2013-12-01 09:11:31.000 335 12626.42 269.98 54732.47 88888.00 2013-12-01 09:11:31.125 335 12626.48 269.98 54732.50 88888.00 2013-12-01 09:11:31.250 335 12626.48 270.00 54732.50 88888.00 2013-12-01 09:11:31.375 335 12626.50 270.02 54732.47 88888.00 2013-12-01 09:11:31.500 335 12626.50 270.00 54732.45 88888.00 2013-12-01 09:11:31.625 335 12626.48 270.05 54732.47 88888.00 2013-12-01 09:11:31.750 335 12626.42 270.05 54732.50 88888.00 2013-12-01 09:11:31.875 335 12626.52 270.05 54732.53 88888.00 2013-12-01 09:11:32.000 335 12626.55 270.05 54732.50 88888.00 2013-12-01 09:11:32.125 335 12626.55 270.02 54732.53 88888.00 2013-12-01 09:11:32.250 335 12626.52 270.00 54732.50 88888.00 2013-12-01 09:11:32.375 335 12626.50 269.98 54732.50 88888.00 2013-12-01 09:11:32.500 335 12626.50 269.98 54732.47 88888.00 2013-12-01 09:11:32.625 335 12626.50 270.00 54732.50 88888.00 2013-12-01 09:11:32.750 335 12626.50 270.05 54732.53 88888.00 2013-12-01 09:11:32.875 335 12626.45 270.02 54732.55 88888.00 2013-12-01 09:11:33.000 335 12626.42 270.02 54732.53 88888.00 2013-12-01 09:11:33.125 335 12626.45 270.05 54732.50 88888.00 2013-12-01 09:11:33.250 335 12626.42 269.98 54732.55 88888.00 2013-12-01 09:11:33.375 335 12626.42 269.98 54732.53 88888.00 2013-12-01 09:11:33.500 335 12626.50 269.95 54732.55 88888.00 2013-12-01 09:11:33.625 335 12626.55 269.95 54732.55 88888.00 2013-12-01 09:11:33.750 335 12626.48 269.98 54732.55 88888.00 2013-12-01 09:11:33.875 335 12626.40 269.98 54732.53 88888.00 2013-12-01 09:11:34.000 335 12626.40 269.95 54732.53 88888.00 2013-12-01 09:11:34.125 335 12626.42 269.95 54732.53 88888.00 2013-12-01 09:11:34.250 335 12626.48 269.98 54732.57 88888.00 2013-12-01 09:11:34.375 335 12626.52 270.00 54732.55 88888.00 2013-12-01 09:11:34.500 335 12626.50 270.00 54732.55 88888.00 2013-12-01 09:11:34.625 335 12626.40 269.98 54732.55 88888.00 2013-12-01 09:11:34.750 335 12626.38 269.98 54732.57 88888.00 2013-12-01 09:11:34.875 335 12626.42 269.95 54732.55 88888.00 2013-12-01 09:11:35.000 335 12626.45 269.93 54732.55 88888.00 2013-12-01 09:11:35.125 335 12626.50 269.95 54732.55 88888.00 2013-12-01 09:11:35.250 335 12626.45 269.93 54732.55 88888.00 2013-12-01 09:11:35.375 335 12626.40 269.95 54732.60 88888.00 2013-12-01 09:11:35.500 335 12626.40 269.98 54732.60 88888.00 2013-12-01 09:11:35.625 335 12626.48 269.95 54732.60 88888.00 2013-12-01 09:11:35.750 335 12626.48 269.93 54732.55 88888.00 2013-12-01 09:11:35.875 335 12626.45 269.95 54732.55 88888.00 2013-12-01 09:11:36.000 335 12626.50 269.93 54732.55 88888.00 2013-12-01 09:11:36.125 335 12626.50 269.93 54732.60 88888.00 2013-12-01 09:11:36.250 335 12626.45 269.88 54732.57 88888.00 2013-12-01 09:11:36.375 335 12626.45 269.90 54732.57 88888.00 2013-12-01 09:11:36.500 335 12626.45 269.93 54732.57 88888.00 2013-12-01 09:11:36.625 335 12626.45 269.90 54732.57 88888.00 2013-12-01 09:11:36.750 335 12626.48 269.88 54732.57 88888.00 2013-12-01 09:11:36.875 335 12626.48 269.90 54732.57 88888.00 2013-12-01 09:11:37.000 335 12626.50 269.93 54732.60 88888.00 2013-12-01 09:11:37.125 335 12626.52 269.93 54732.65 88888.00 2013-12-01 09:11:37.250 335 12626.52 269.90 54732.62 88888.00 2013-12-01 09:11:37.375 335 12626.50 269.93 54732.62 88888.00 2013-12-01 09:11:37.500 335 12626.48 269.88 54732.60 88888.00 2013-12-01 09:11:37.625 335 12626.50 269.85 54732.55 88888.00 2013-12-01 09:11:37.750 335 12626.50 269.88 54732.60 88888.00 2013-12-01 09:11:37.875 335 12626.48 269.90 54732.60 88888.00 2013-12-01 09:11:38.000 335 12626.48 269.88 54732.60 88888.00 2013-12-01 09:11:38.125 335 12626.45 269.88 54732.60 88888.00 2013-12-01 09:11:38.250 335 12626.40 269.85 54732.57 88888.00 2013-12-01 09:11:38.375 335 12626.45 269.85 54732.60 88888.00 2013-12-01 09:11:38.500 335 12626.42 269.85 54732.62 88888.00 2013-12-01 09:11:38.625 335 12626.45 269.88 54732.62 88888.00 2013-12-01 09:11:38.750 335 12626.48 269.88 54732.60 88888.00 2013-12-01 09:11:38.875 335 12626.50 269.85 54732.65 88888.00 2013-12-01 09:11:39.000 335 12626.45 269.85 54732.60 88888.00 2013-12-01 09:11:39.125 335 12626.42 269.82 54732.62 88888.00 2013-12-01 09:11:39.250 335 12626.40 269.85 54732.62 88888.00 2013-12-01 09:11:39.375 335 12626.40 269.85 54732.62 88888.00 2013-12-01 09:11:39.500 335 12626.40 269.85 54732.57 88888.00 2013-12-01 09:11:39.625 335 12626.38 269.85 54732.60 88888.00 2013-12-01 09:11:39.750 335 12626.35 269.88 54732.62 88888.00 2013-12-01 09:11:39.875 335 12626.33 269.82 54732.60 88888.00 2013-12-01 09:11:40.000 335 12626.38 269.80 54732.60 88888.00 2013-12-01 09:11:40.125 335 12626.40 269.80 54732.62 88888.00 2013-12-01 09:11:40.250 335 12626.45 269.82 54732.65 88888.00 2013-12-01 09:11:40.375 335 12626.50 269.82 54732.62 88888.00 2013-12-01 09:11:40.500 335 12626.45 269.80 54732.62 88888.00 2013-12-01 09:11:40.625 335 12626.45 269.80 54732.60 88888.00 2013-12-01 09:11:40.750 335 12626.50 269.82 54732.62 88888.00 2013-12-01 09:11:40.875 335 12626.52 269.85 54732.65 88888.00 2013-12-01 09:11:41.000 335 12626.50 269.80 54732.60 88888.00 2013-12-01 09:11:41.125 335 12626.48 269.82 54732.65 88888.00 2013-12-01 09:11:41.250 335 12626.40 269.80 54732.65 88888.00 2013-12-01 09:11:41.375 335 12626.40 269.82 54732.65 88888.00 2013-12-01 09:11:41.500 335 12626.38 269.82 54732.60 88888.00 2013-12-01 09:11:41.625 335 12626.35 269.77 54732.60 88888.00 2013-12-01 09:11:41.750 335 12626.38 269.75 54732.60 88888.00 2013-12-01 09:11:41.875 335 12626.42 269.77 54732.60 88888.00 2013-12-01 09:11:42.000 335 12626.45 269.80 54732.60 88888.00 2013-12-01 09:11:42.125 335 12626.48 269.80 54732.62 88888.00 2013-12-01 09:11:42.250 335 12626.48 269.77 54732.62 88888.00 2013-12-01 09:11:42.375 335 12626.48 269.75 54732.62 88888.00 2013-12-01 09:11:42.500 335 12626.50 269.75 54732.65 88888.00 2013-12-01 09:11:42.625 335 12626.50 269.73 54732.62 88888.00 2013-12-01 09:11:42.750 335 12626.48 269.75 54732.62 88888.00 2013-12-01 09:11:42.875 335 12626.48 269.75 54732.65 88888.00 2013-12-01 09:11:43.000 335 12626.50 269.77 54732.62 88888.00 2013-12-01 09:11:43.125 335 12626.50 269.75 54732.65 88888.00 2013-12-01 09:11:43.250 335 12626.42 269.75 54732.62 88888.00 2013-12-01 09:11:43.375 335 12626.38 269.75 54732.65 88888.00 2013-12-01 09:11:43.500 335 12626.40 269.75 54732.65 88888.00 2013-12-01 09:11:43.625 335 12626.40 269.75 54732.62 88888.00 2013-12-01 09:11:43.750 335 12626.40 269.73 54732.65 88888.00 2013-12-01 09:11:43.875 335 12626.42 269.70 54732.65 88888.00 2013-12-01 09:11:44.000 335 12626.42 269.70 54732.62 88888.00 2013-12-01 09:11:44.125 335 12626.42 269.73 54732.65 88888.00 2013-12-01 09:11:44.250 335 12626.45 269.73 54732.68 88888.00 2013-12-01 09:11:44.375 335 12626.45 269.73 54732.68 88888.00 2013-12-01 09:11:44.500 335 12626.45 269.73 54732.68 88888.00 2013-12-01 09:11:44.625 335 12626.45 269.70 54732.68 88888.00 2013-12-01 09:11:44.750 335 12626.40 269.73 54732.68 88888.00 2013-12-01 09:11:44.875 335 12626.40 269.73 54732.68 88888.00 2013-12-01 09:11:45.000 335 12626.42 269.70 54732.65 88888.00 2013-12-01 09:11:45.125 335 12626.40 269.68 54732.68 88888.00 2013-12-01 09:11:45.250 335 12626.38 269.68 54732.68 88888.00 2013-12-01 09:11:45.375 335 12626.40 269.70 54732.68 88888.00 2013-12-01 09:11:45.500 335 12626.40 269.70 54732.68 88888.00 2013-12-01 09:11:45.625 335 12626.38 269.68 54732.68 88888.00 2013-12-01 09:11:45.750 335 12626.38 269.65 54732.65 88888.00 2013-12-01 09:11:45.875 335 12626.40 269.65 54732.68 88888.00 2013-12-01 09:11:46.000 335 12626.40 269.62 54732.68 88888.00 2013-12-01 09:11:46.125 335 12626.35 269.60 54732.68 88888.00 2013-12-01 09:11:46.250 335 12626.33 269.65 54732.70 88888.00 2013-12-01 09:11:46.375 335 12626.35 269.68 54732.72 88888.00 2013-12-01 09:11:46.500 335 12626.38 269.65 54732.70 88888.00 2013-12-01 09:11:46.625 335 12626.35 269.65 54732.72 88888.00 2013-12-01 09:11:46.750 335 12626.35 269.62 54732.75 88888.00 2013-12-01 09:11:46.875 335 12626.30 269.60 54732.72 88888.00 2013-12-01 09:11:47.000 335 12626.30 269.60 54732.70 88888.00 2013-12-01 09:11:47.125 335 12626.27 269.62 54732.72 88888.00 2013-12-01 09:11:47.250 335 12626.27 269.57 54732.72 88888.00 2013-12-01 09:11:47.375 335 12626.30 269.57 54732.75 88888.00 2013-12-01 09:11:47.500 335 12626.30 269.57 54732.70 88888.00 2013-12-01 09:11:47.625 335 12626.33 269.60 54732.75 88888.00 2013-12-01 09:11:47.750 335 12626.33 269.60 54732.78 88888.00 2013-12-01 09:11:47.875 335 12626.35 269.57 54732.78 88888.00 2013-12-01 09:11:48.000 335 12626.35 269.57 54732.75 88888.00 2013-12-01 09:11:48.125 335 12626.27 269.60 54732.75 88888.00 2013-12-01 09:11:48.250 335 12626.25 269.57 54732.75 88888.00 2013-12-01 09:11:48.375 335 12626.25 269.60 54732.75 88888.00 2013-12-01 09:11:48.500 335 12626.23 269.55 54732.78 88888.00 2013-12-01 09:11:48.625 335 12626.17 269.52 54732.78 88888.00 2013-12-01 09:11:48.750 335 12626.23 269.55 54732.75 88888.00 2013-12-01 09:11:48.875 335 12626.25 269.55 54732.75 88888.00 2013-12-01 09:11:49.000 335 12626.27 269.55 54732.75 88888.00 2013-12-01 09:11:49.125 335 12626.25 269.52 54732.75 88888.00 2013-12-01 09:11:49.250 335 12626.17 269.50 54732.75 88888.00 2013-12-01 09:11:49.375 335 12626.20 269.52 54732.75 88888.00 2013-12-01 09:11:49.500 335 12626.20 269.52 54732.75 88888.00 2013-12-01 09:11:49.625 335 12626.20 269.50 54732.72 88888.00 2013-12-01 09:11:49.750 335 12626.17 269.52 54732.70 88888.00 2013-12-01 09:11:49.875 335 12626.15 269.50 54732.75 88888.00 2013-12-01 09:11:50.000 335 12626.10 269.50 54732.75 88888.00 2013-12-01 09:11:50.125 335 12626.17 269.48 54732.75 88888.00 2013-12-01 09:11:50.250 335 12626.23 269.50 54732.75 88888.00 2013-12-01 09:11:50.375 335 12626.27 269.52 54732.75 88888.00 2013-12-01 09:11:50.500 335 12626.27 269.52 54732.75 88888.00 2013-12-01 09:11:50.625 335 12626.27 269.50 54732.78 88888.00 2013-12-01 09:11:50.750 335 12626.27 269.50 54732.78 88888.00 2013-12-01 09:11:50.875 335 12626.25 269.48 54732.78 88888.00 2013-12-01 09:11:51.000 335 12626.23 269.48 54732.75 88888.00 2013-12-01 09:11:51.125 335 12626.12 269.45 54732.75 88888.00 2013-12-01 09:11:51.250 335 12626.05 269.45 54732.72 88888.00 2013-12-01 09:11:51.375 335 12626.05 269.48 54732.75 88888.00 2013-12-01 09:11:51.500 335 12626.10 269.48 54732.78 88888.00 2013-12-01 09:11:51.625 335 12626.17 269.50 54732.80 88888.00 2013-12-01 09:11:51.750 335 12626.15 269.48 54732.82 88888.00 2013-12-01 09:11:51.875 335 12626.12 269.45 54732.80 88888.00 2013-12-01 09:11:52.000 335 12626.02 269.43 54732.78 88888.00 2013-12-01 09:11:52.125 335 12626.05 269.45 54732.80 88888.00 2013-12-01 09:11:52.250 335 12626.02 269.43 54732.80 88888.00 2013-12-01 09:11:52.375 335 12626.05 269.43 54732.78 88888.00 2013-12-01 09:11:52.500 335 12626.00 269.40 54732.78 88888.00 2013-12-01 09:11:52.625 335 12626.02 269.45 54732.80 88888.00 2013-12-01 09:11:52.750 335 12626.02 269.45 54732.80 88888.00 2013-12-01 09:11:52.875 335 12625.98 269.40 54732.82 88888.00 2013-12-01 09:11:53.000 335 12626.00 269.38 54732.80 88888.00 2013-12-01 09:11:53.125 335 12625.98 269.40 54732.78 88888.00 2013-12-01 09:11:53.250 335 12625.98 269.35 54732.78 88888.00 2013-12-01 09:11:53.375 335 12625.98 269.35 54732.78 88888.00 2013-12-01 09:11:53.500 335 12625.92 269.35 54732.80 88888.00 2013-12-01 09:11:53.625 335 12625.95 269.35 54732.78 88888.00 2013-12-01 09:11:53.750 335 12626.02 269.35 54732.78 88888.00 2013-12-01 09:11:53.875 335 12626.00 269.35 54732.78 88888.00 2013-12-01 09:11:54.000 335 12625.95 269.32 54732.78 88888.00 2013-12-01 09:11:54.125 335 12625.90 269.35 54732.80 88888.00 2013-12-01 09:11:54.250 335 12625.88 269.35 54732.80 88888.00 2013-12-01 09:11:54.375 335 12625.90 269.35 54732.82 88888.00 2013-12-01 09:11:54.500 335 12625.90 269.35 54732.82 88888.00 2013-12-01 09:11:54.625 335 12625.90 269.32 54732.80 88888.00 2013-12-01 09:11:54.750 335 12625.90 269.27 54732.80 88888.00 2013-12-01 09:11:54.875 335 12625.92 269.25 54732.82 88888.00 2013-12-01 09:11:55.000 335 12625.92 269.27 54732.80 88888.00 2013-12-01 09:11:55.125 335 12625.92 269.25 54732.80 88888.00 2013-12-01 09:11:55.250 335 12625.85 269.25 54732.78 88888.00 2013-12-01 09:11:55.375 335 12625.77 269.27 54732.78 88888.00 2013-12-01 09:11:55.500 335 12625.75 269.25 54732.78 88888.00 2013-12-01 09:11:55.625 335 12625.77 269.23 54732.80 88888.00 2013-12-01 09:11:55.750 335 12625.77 269.25 54732.80 88888.00 2013-12-01 09:11:55.875 335 12625.73 269.23 54732.80 88888.00 2013-12-01 09:11:56.000 335 12625.77 269.23 54732.80 88888.00 2013-12-01 09:11:56.125 335 12625.83 269.23 54732.80 88888.00 2013-12-01 09:11:56.250 335 12625.88 269.23 54732.82 88888.00 2013-12-01 09:11:56.375 335 12625.88 269.20 54732.80 88888.00 2013-12-01 09:11:56.500 335 12625.77 269.20 54732.80 88888.00 2013-12-01 09:11:56.625 335 12625.75 269.23 54732.82 88888.00 2013-12-01 09:11:56.750 335 12625.75 269.23 54732.82 88888.00 2013-12-01 09:11:56.875 335 12625.77 269.23 54732.80 88888.00 2013-12-01 09:11:57.000 335 12625.70 269.23 54732.78 88888.00 2013-12-01 09:11:57.125 335 12625.67 269.20 54732.82 88888.00 2013-12-01 09:11:57.250 335 12625.70 269.20 54732.82 88888.00 2013-12-01 09:11:57.375 335 12625.75 269.18 54732.80 88888.00 2013-12-01 09:11:57.500 335 12625.80 269.20 54732.80 88888.00 2013-12-01 09:11:57.625 335 12625.77 269.20 54732.80 88888.00 2013-12-01 09:11:57.750 335 12625.77 269.18 54732.82 88888.00 2013-12-01 09:11:57.875 335 12625.75 269.18 54732.82 88888.00 2013-12-01 09:11:58.000 335 12625.75 269.20 54732.80 88888.00 2013-12-01 09:11:58.125 335 12625.75 269.15 54732.80 88888.00 2013-12-01 09:11:58.250 335 12625.70 269.12 54732.78 88888.00 2013-12-01 09:11:58.375 335 12625.70 269.12 54732.78 88888.00 2013-12-01 09:11:58.500 335 12625.67 269.12 54732.80 88888.00 2013-12-01 09:11:58.625 335 12625.67 269.12 54732.80 88888.00 2013-12-01 09:11:58.750 335 12625.67 269.12 54732.80 88888.00 2013-12-01 09:11:58.875 335 12625.62 269.10 54732.80 88888.00 2013-12-01 09:11:59.000 335 12625.62 269.12 54732.80 88888.00 2013-12-01 09:11:59.125 335 12625.65 269.15 54732.82 88888.00 2013-12-01 09:11:59.250 335 12625.55 269.12 54732.80 88888.00 2013-12-01 09:11:59.375 335 12625.52 269.15 54732.80 88888.00 2013-12-01 09:11:59.500 335 12625.52 269.12 54732.80 88888.00 2013-12-01 09:11:59.625 335 12625.50 269.07 54732.78 88888.00 2013-12-01 09:11:59.750 335 12625.48 269.07 54732.78 88888.00 2013-12-01 09:11:59.875 335 12625.52 269.10 54732.78 88888.00 2013-12-01 09:12:00.000 335 12625.62 269.10 54732.80 88888.00 2013-12-01 09:12:00.125 335 12625.62 269.10 54732.82 88888.00 2013-12-01 09:12:00.250 335 12625.62 269.07 54732.80 88888.00 2013-12-01 09:12:00.375 335 12625.60 269.12 54732.80 88888.00 2013-12-01 09:12:00.500 335 12625.55 269.10 54732.82 88888.00 2013-12-01 09:12:00.625 335 12625.52 269.07 54732.80 88888.00 2013-12-01 09:12:00.750 335 12625.58 269.05 54732.80 88888.00 2013-12-01 09:12:00.875 335 12625.60 269.07 54732.80 88888.00 2013-12-01 09:12:01.000 335 12625.55 269.02 54732.78 88888.00 2013-12-01 09:12:01.125 335 12625.50 269.05 54732.80 88888.00 2013-12-01 09:12:01.250 335 12625.48 269.02 54732.80 88888.00 2013-12-01 09:12:01.375 335 12625.48 269.02 54732.78 88888.00 2013-12-01 09:12:01.500 335 12625.45 269.05 54732.80 88888.00 2013-12-01 09:12:01.625 335 12625.40 269.05 54732.80 88888.00 2013-12-01 09:12:01.750 335 12625.45 269.05 54732.80 88888.00 2013-12-01 09:12:01.875 335 12625.48 269.07 54732.80 88888.00 2013-12-01 09:12:02.000 335 12625.48 269.05 54732.78 88888.00 2013-12-01 09:12:02.125 335 12625.42 269.02 54732.75 88888.00 2013-12-01 09:12:02.250 335 12625.42 269.05 54732.78 88888.00 2013-12-01 09:12:02.375 335 12625.48 269.05 54732.78 88888.00 2013-12-01 09:12:02.500 335 12625.50 269.05 54732.80 88888.00 2013-12-01 09:12:02.625 335 12625.48 269.02 54732.80 88888.00 2013-12-01 09:12:02.750 335 12625.45 269.02 54732.80 88888.00 2013-12-01 09:12:02.875 335 12625.40 269.00 54732.80 88888.00 2013-12-01 09:12:03.000 335 12625.38 269.02 54732.80 88888.00 2013-12-01 09:12:03.125 335 12625.35 269.02 54732.78 88888.00 2013-12-01 09:12:03.250 335 12625.38 269.00 54732.78 88888.00 2013-12-01 09:12:03.375 335 12625.42 269.00 54732.78 88888.00 2013-12-01 09:12:03.500 335 12625.42 269.00 54732.80 88888.00 2013-12-01 09:12:03.625 335 12625.40 269.00 54732.78 88888.00 2013-12-01 09:12:03.750 335 12625.35 268.98 54732.75 88888.00 2013-12-01 09:12:03.875 335 12625.33 268.98 54732.78 88888.00 2013-12-01 09:12:04.000 335 12625.35 268.95 54732.75 88888.00 2013-12-01 09:12:04.125 335 12625.33 268.95 54732.78 88888.00 2013-12-01 09:12:04.250 335 12625.27 268.95 54732.80 88888.00 2013-12-01 09:12:04.375 335 12625.33 268.95 54732.80 88888.00 2013-12-01 09:12:04.500 335 12625.38 268.95 54732.80 88888.00 2013-12-01 09:12:04.625 335 12625.35 268.98 54732.78 88888.00 2013-12-01 09:12:04.750 335 12625.30 268.95 54732.78 88888.00 2013-12-01 09:12:04.875 335 12625.23 268.95 54732.75 88888.00 2013-12-01 09:12:05.000 335 12625.23 268.95 54732.78 88888.00 2013-12-01 09:12:05.125 335 12625.23 268.95 54732.78 88888.00 2013-12-01 09:12:05.250 335 12625.15 268.90 54732.78 88888.00 2013-12-01 09:12:05.375 335 12625.20 268.93 54732.78 88888.00 2013-12-01 09:12:05.500 335 12625.23 268.93 54732.78 88888.00 2013-12-01 09:12:05.625 335 12625.25 268.93 54732.78 88888.00 2013-12-01 09:12:05.750 335 12625.20 268.93 54732.72 88888.00 2013-12-01 09:12:05.875 335 12625.20 268.90 54732.72 88888.00 2013-12-01 09:12:06.000 335 12625.23 268.93 54732.75 88888.00 2013-12-01 09:12:06.125 335 12625.25 268.93 54732.78 88888.00 2013-12-01 09:12:06.250 335 12625.23 268.90 54732.75 88888.00 2013-12-01 09:12:06.375 335 12625.23 268.93 54732.72 88888.00 2013-12-01 09:12:06.500 335 12625.17 268.90 54732.72 88888.00 2013-12-01 09:12:06.625 335 12625.23 268.90 54732.75 88888.00 2013-12-01 09:12:06.750 335 12625.20 268.90 54732.75 88888.00 2013-12-01 09:12:06.875 335 12625.17 268.90 54732.72 88888.00 2013-12-01 09:12:07.000 335 12625.17 268.88 54732.75 88888.00 2013-12-01 09:12:07.125 335 12625.17 268.88 54732.75 88888.00 2013-12-01 09:12:07.250 335 12625.10 268.85 54732.72 88888.00 2013-12-01 09:12:07.375 335 12625.10 268.88 54732.72 88888.00 2013-12-01 09:12:07.500 335 12625.08 268.90 54732.75 88888.00 2013-12-01 09:12:07.625 335 12625.05 268.88 54732.75 88888.00 2013-12-01 09:12:07.750 335 12625.05 268.88 54732.75 88888.00 2013-12-01 09:12:07.875 335 12625.08 268.82 54732.75 88888.00 2013-12-01 09:12:08.000 335 12625.08 268.82 54732.72 88888.00 2013-12-01 09:12:08.125 335 12625.10 268.82 54732.75 88888.00 2013-12-01 09:12:08.250 335 12625.05 268.80 54732.75 88888.00 2013-12-01 09:12:08.375 335 12625.00 268.80 54732.72 88888.00 2013-12-01 09:12:08.500 335 12625.00 268.82 54732.72 88888.00 2013-12-01 09:12:08.625 335 12624.98 268.82 54732.72 88888.00 2013-12-01 09:12:08.750 335 12624.98 268.80 54732.72 88888.00 2013-12-01 09:12:08.875 335 12625.00 268.80 54732.72 88888.00 2013-12-01 09:12:09.000 335 12625.02 268.80 54732.72 88888.00 2013-12-01 09:12:09.125 335 12625.00 268.80 54732.70 88888.00 2013-12-01 09:12:09.250 335 12624.95 268.77 54732.70 88888.00 2013-12-01 09:12:09.375 335 12625.00 268.80 54732.68 88888.00 2013-12-01 09:12:09.500 335 12624.98 268.80 54732.68 88888.00 2013-12-01 09:12:09.625 335 12624.95 268.77 54732.65 88888.00 2013-12-01 09:12:09.750 335 12624.92 268.77 54732.65 88888.00 2013-12-01 09:12:09.875 335 12624.95 268.82 54732.70 88888.00 2013-12-01 09:12:10.000 335 12624.98 268.80 54732.68 88888.00 2013-12-01 09:12:10.125 335 12624.95 268.77 54732.65 88888.00 2013-12-01 09:12:10.250 335 12624.95 268.75 54732.68 88888.00 2013-12-01 09:12:10.375 335 12625.00 268.77 54732.68 88888.00 2013-12-01 09:12:10.500 335 12624.98 268.77 54732.68 88888.00 2013-12-01 09:12:10.625 335 12624.92 268.75 54732.68 88888.00 2013-12-01 09:12:10.750 335 12624.92 268.75 54732.68 88888.00 2013-12-01 09:12:10.875 335 12625.00 268.77 54732.65 88888.00 2013-12-01 09:12:11.000 335 12625.00 268.77 54732.65 88888.00 2013-12-01 09:12:11.125 335 12624.92 268.77 54732.65 88888.00 2013-12-01 09:12:11.250 335 12624.85 268.73 54732.65 88888.00 2013-12-01 09:12:11.375 335 12624.88 268.70 54732.62 88888.00 2013-12-01 09:12:11.500 335 12624.88 268.73 54732.60 88888.00 2013-12-01 09:12:11.625 335 12624.90 268.73 54732.65 88888.00 2013-12-01 09:12:11.750 335 12624.85 268.77 54732.68 88888.00 2013-12-01 09:12:11.875 335 12624.85 268.77 54732.68 88888.00 2013-12-01 09:12:12.000 335 12624.83 268.75 54732.68 88888.00 2013-12-01 09:12:12.125 335 12624.85 268.75 54732.65 88888.00 2013-12-01 09:12:12.250 335 12624.88 268.75 54732.68 88888.00 2013-12-01 09:12:12.375 335 12624.85 268.75 54732.65 88888.00 2013-12-01 09:12:12.500 335 12624.85 268.73 54732.65 88888.00 2013-12-01 09:12:12.625 335 12624.90 268.73 54732.62 88888.00 2013-12-01 09:12:12.750 335 12624.83 268.73 54732.62 88888.00 2013-12-01 09:12:12.875 335 12624.75 268.70 54732.60 88888.00 2013-12-01 09:12:13.000 335 12624.75 268.73 54732.57 88888.00 2013-12-01 09:12:13.125 335 12624.80 268.75 54732.60 88888.00 2013-12-01 09:12:13.250 335 12624.83 268.75 54732.60 88888.00 2013-12-01 09:12:13.375 335 12624.85 268.75 54732.60 88888.00 2013-12-01 09:12:13.500 335 12624.83 268.73 54732.55 88888.00 2013-12-01 09:12:13.625 335 12624.75 268.73 54732.57 88888.00 2013-12-01 09:12:13.750 335 12624.77 268.73 54732.57 88888.00 2013-12-01 09:12:13.875 335 12624.80 268.73 54732.57 88888.00 2013-12-01 09:12:14.000 335 12624.80 268.68 54732.55 88888.00 2013-12-01 09:12:14.125 335 12624.77 268.70 54732.55 88888.00 2013-12-01 09:12:14.250 335 12624.75 268.70 54732.55 88888.00 2013-12-01 09:12:14.375 335 12624.80 268.73 54732.55 88888.00 2013-12-01 09:12:14.500 335 12624.77 268.70 54732.55 88888.00 2013-12-01 09:12:14.625 335 12624.77 268.68 54732.55 88888.00 2013-12-01 09:12:14.750 335 12624.77 268.70 54732.55 88888.00 2013-12-01 09:12:14.875 335 12624.75 268.70 54732.55 88888.00 2013-12-01 09:12:15.000 335 12624.73 268.70 54732.55 88888.00 2013-12-01 09:12:15.125 335 12624.70 268.68 54732.53 88888.00 2013-12-01 09:12:15.250 335 12624.67 268.65 54732.50 88888.00 2013-12-01 09:12:15.375 335 12624.67 268.68 54732.47 88888.00 2013-12-01 09:12:15.500 335 12624.70 268.70 54732.47 88888.00 2013-12-01 09:12:15.625 335 12624.70 268.70 54732.50 88888.00 2013-12-01 09:12:15.750 335 12624.67 268.73 54732.50 88888.00 2013-12-01 09:12:15.875 335 12624.73 268.70 54732.50 88888.00 2013-12-01 09:12:16.000 335 12624.73 268.70 54732.47 88888.00 2013-12-01 09:12:16.125 335 12624.67 268.73 54732.50 88888.00 2013-12-01 09:12:16.250 335 12624.60 268.70 54732.50 88888.00 2013-12-01 09:12:16.375 335 12624.58 268.68 54732.47 88888.00 2013-12-01 09:12:16.500 335 12624.55 268.70 54732.47 88888.00 2013-12-01 09:12:16.625 335 12624.58 268.70 54732.45 88888.00 2013-12-01 09:12:16.750 335 12624.62 268.70 54732.50 88888.00 2013-12-01 09:12:16.875 335 12624.65 268.70 54732.50 88888.00 2013-12-01 09:12:17.000 335 12624.55 268.70 54732.50 88888.00 2013-12-01 09:12:17.125 335 12624.48 268.68 54732.47 88888.00 2013-12-01 09:12:17.250 335 12624.50 268.62 54732.47 88888.00 2013-12-01 09:12:17.375 335 12624.58 268.68 54732.47 88888.00 2013-12-01 09:12:17.500 335 12624.58 268.68 54732.45 88888.00 2013-12-01 09:12:17.625 335 12624.55 268.68 54732.45 88888.00 2013-12-01 09:12:17.750 335 12624.60 268.68 54732.45 88888.00 2013-12-01 09:12:17.875 335 12624.60 268.68 54732.45 88888.00 2013-12-01 09:12:18.000 335 12624.55 268.65 54732.45 88888.00 2013-12-01 09:12:18.125 335 12624.52 268.68 54732.45 88888.00 2013-12-01 09:12:18.250 335 12624.50 268.68 54732.45 88888.00 2013-12-01 09:12:18.375 335 12624.50 268.65 54732.45 88888.00 2013-12-01 09:12:18.500 335 12624.52 268.68 54732.47 88888.00 2013-12-01 09:12:18.625 335 12624.50 268.68 54732.45 88888.00 2013-12-01 09:12:18.750 335 12624.50 268.68 54732.43 88888.00 2013-12-01 09:12:18.875 335 12624.48 268.62 54732.35 88888.00 2013-12-01 09:12:19.000 335 12624.48 268.62 54732.38 88888.00 2013-12-01 09:12:19.125 335 12624.48 268.65 54732.38 88888.00 2013-12-01 09:12:19.250 335 12624.45 268.65 54732.40 88888.00 2013-12-01 09:12:19.375 335 12624.40 268.68 54732.40 88888.00 2013-12-01 09:12:19.500 335 12624.33 268.68 54732.43 88888.00 2013-12-01 09:12:19.625 335 12624.38 268.68 54732.40 88888.00 2013-12-01 09:12:19.750 335 12624.42 268.68 54732.40 88888.00 2013-12-01 09:12:19.875 335 12624.42 268.70 54732.40 88888.00 2013-12-01 09:12:20.000 335 12624.38 268.70 54732.40 88888.00 2013-12-01 09:12:20.125 335 12624.40 268.68 54732.38 88888.00 2013-12-01 09:12:20.250 335 12624.35 268.65 54732.38 88888.00 2013-12-01 09:12:20.375 335 12624.38 268.68 54732.38 88888.00 2013-12-01 09:12:20.500 335 12624.42 268.65 54732.40 88888.00 2013-12-01 09:12:20.625 335 12624.42 268.62 54732.40 88888.00 2013-12-01 09:12:20.750 335 12624.40 268.65 54732.35 88888.00 2013-12-01 09:12:20.875 335 12624.38 268.65 54732.35 88888.00 2013-12-01 09:12:21.000 335 12624.33 268.62 54732.35 88888.00 2013-12-01 09:12:21.125 335 12624.35 268.65 54732.38 88888.00 2013-12-01 09:12:21.250 335 12624.33 268.62 54732.35 88888.00 2013-12-01 09:12:21.375 335 12624.33 268.65 54732.32 88888.00 2013-12-01 09:12:21.500 335 12624.25 268.62 54732.32 88888.00 2013-12-01 09:12:21.625 335 12624.30 268.65 54732.35 88888.00 2013-12-01 09:12:21.750 335 12624.30 268.65 54732.38 88888.00 2013-12-01 09:12:21.875 335 12624.27 268.68 54732.38 88888.00 2013-12-01 09:12:22.000 335 12624.25 268.68 54732.32 88888.00 2013-12-01 09:12:22.125 335 12624.27 268.68 54732.35 88888.00 2013-12-01 09:12:22.250 335 12624.20 268.62 54732.35 88888.00 2013-12-01 09:12:22.375 335 12624.15 268.65 54732.38 88888.00 2013-12-01 09:12:22.500 335 12624.20 268.70 54732.38 88888.00 2013-12-01 09:12:22.625 335 12624.20 268.68 54732.32 88888.00 2013-12-01 09:12:22.750 335 12624.23 268.62 54732.30 88888.00 2013-12-01 09:12:22.875 335 12624.23 268.65 54732.30 88888.00 2013-12-01 09:12:23.000 335 12624.20 268.62 54732.32 88888.00 2013-12-01 09:12:23.125 335 12624.12 268.68 54732.35 88888.00 2013-12-01 09:12:23.250 335 12624.08 268.62 54732.32 88888.00 2013-12-01 09:12:23.375 335 12624.05 268.62 54732.28 88888.00 2013-12-01 09:12:23.500 335 12624.08 268.62 54732.28 88888.00 2013-12-01 09:12:23.625 335 12624.12 268.68 54732.28 88888.00 2013-12-01 09:12:23.750 335 12624.15 268.68 54732.28 88888.00 2013-12-01 09:12:23.875 335 12624.17 268.70 54732.28 88888.00 2013-12-01 09:12:24.000 335 12624.17 268.68 54732.28 88888.00 2013-12-01 09:12:24.125 335 12624.15 268.62 54732.28 88888.00 2013-12-01 09:12:24.250 335 12624.10 268.65 54732.28 88888.00 2013-12-01 09:12:24.375 335 12624.05 268.70 54732.28 88888.00 2013-12-01 09:12:24.500 335 12624.05 268.70 54732.25 88888.00 2013-12-01 09:12:24.625 335 12624.08 268.68 54732.22 88888.00 2013-12-01 09:12:24.750 335 12624.05 268.70 54732.22 88888.00 2013-12-01 09:12:24.875 335 12623.98 268.65 54732.20 88888.00 2013-12-01 09:12:25.000 335 12624.00 268.68 54732.22 88888.00 2013-12-01 09:12:25.125 335 12623.98 268.68 54732.20 88888.00 2013-12-01 09:12:25.250 335 12623.98 268.68 54732.22 88888.00 2013-12-01 09:12:25.375 335 12624.02 268.70 54732.25 88888.00 2013-12-01 09:12:25.500 335 12624.02 268.68 54732.25 88888.00 2013-12-01 09:12:25.625 335 12624.00 268.65 54732.20 88888.00 2013-12-01 09:12:25.750 335 12623.95 268.68 54732.20 88888.00 2013-12-01 09:12:25.875 335 12623.95 268.68 54732.20 88888.00 2013-12-01 09:12:26.000 335 12623.95 268.70 54732.20 88888.00 2013-12-01 09:12:26.125 335 12623.98 268.68 54732.20 88888.00 2013-12-01 09:12:26.250 335 12623.95 268.62 54732.18 88888.00 2013-12-01 09:12:26.375 335 12623.92 268.65 54732.18 88888.00 2013-12-01 09:12:26.500 335 12623.88 268.65 54732.18 88888.00 2013-12-01 09:12:26.625 335 12623.90 268.68 54732.18 88888.00 2013-12-01 09:12:26.750 335 12623.88 268.65 54732.18 88888.00 2013-12-01 09:12:26.875 335 12623.83 268.68 54732.15 88888.00 2013-12-01 09:12:27.000 335 12623.83 268.68 54732.12 88888.00 2013-12-01 09:12:27.125 335 12623.88 268.65 54732.15 88888.00 2013-12-01 09:12:27.250 335 12623.85 268.60 54732.12 88888.00 2013-12-01 09:12:27.375 335 12623.85 268.65 54732.10 88888.00 2013-12-01 09:12:27.500 335 12623.88 268.68 54732.12 88888.00 2013-12-01 09:12:27.625 335 12623.88 268.68 54732.15 88888.00 2013-12-01 09:12:27.750 335 12623.83 268.62 54732.15 88888.00 2013-12-01 09:12:27.875 335 12623.77 268.65 54732.10 88888.00 2013-12-01 09:12:28.000 335 12623.80 268.65 54732.10 88888.00 2013-12-01 09:12:28.125 335 12623.83 268.65 54732.12 88888.00 2013-12-01 09:12:28.250 335 12623.88 268.62 54732.10 88888.00 2013-12-01 09:12:28.375 335 12623.88 268.62 54732.07 88888.00 2013-12-01 09:12:28.500 335 12623.83 268.65 54732.07 88888.00 2013-12-01 09:12:28.625 335 12623.80 268.65 54732.10 88888.00 2013-12-01 09:12:28.750 335 12623.77 268.65 54732.10 88888.00 2013-12-01 09:12:28.875 335 12623.77 268.62 54732.10 88888.00 2013-12-01 09:12:29.000 335 12623.75 268.62 54732.07 88888.00 2013-12-01 09:12:29.125 335 12623.75 268.65 54732.07 88888.00 2013-12-01 09:12:29.250 335 12623.80 268.65 54732.10 88888.00 2013-12-01 09:12:29.375 335 12623.77 268.65 54732.07 88888.00 2013-12-01 09:12:29.500 335 12623.75 268.62 54732.05 88888.00 2013-12-01 09:12:29.625 335 12623.77 268.65 54732.05 88888.00 2013-12-01 09:12:29.750 335 12623.75 268.65 54732.05 88888.00 2013-12-01 09:12:29.875 335 12623.75 268.65 54732.05 88888.00 2013-12-01 09:12:30.000 335 12623.67 268.62 54732.05 88888.00 2013-12-01 09:12:30.125 335 12623.62 268.65 54732.03 88888.00 2013-12-01 09:12:30.250 335 12623.62 268.65 54732.03 88888.00 2013-12-01 09:12:30.375 335 12623.67 268.65 54732.03 88888.00 2013-12-01 09:12:30.500 335 12623.73 268.70 54732.03 88888.00 2013-12-01 09:12:30.625 335 12623.73 268.65 54732.00 88888.00 2013-12-01 09:12:30.750 335 12623.77 268.62 54732.00 88888.00 2013-12-01 09:12:30.875 335 12623.73 268.65 54732.00 88888.00 2013-12-01 09:12:31.000 335 12623.67 268.65 54732.00 88888.00 2013-12-01 09:12:31.125 335 12623.67 268.65 54732.00 88888.00 2013-12-01 09:12:31.250 335 12623.70 268.62 54732.00 88888.00 2013-12-01 09:12:31.375 335 12623.67 268.65 54732.00 88888.00 2013-12-01 09:12:31.500 335 12623.60 268.65 54731.97 88888.00 2013-12-01 09:12:31.625 335 12623.55 268.62 54731.95 88888.00 2013-12-01 09:12:31.750 335 12623.58 268.60 54731.97 88888.00 2013-12-01 09:12:31.875 335 12623.60 268.62 54731.97 88888.00 2013-12-01 09:12:32.000 335 12623.55 268.62 54731.97 88888.00 2013-12-01 09:12:32.125 335 12623.55 268.60 54732.00 88888.00 2013-12-01 09:12:32.250 335 12623.55 268.57 54731.97 88888.00 2013-12-01 09:12:32.375 335 12623.58 268.65 54731.97 88888.00 2013-12-01 09:12:32.500 335 12623.58 268.62 54732.00 88888.00 2013-12-01 09:12:32.625 335 12623.60 268.65 54732.00 88888.00 2013-12-01 09:12:32.750 335 12623.55 268.65 54731.97 88888.00 2013-12-01 09:12:32.875 335 12623.52 268.62 54731.95 88888.00 2013-12-01 09:12:33.000 335 12623.52 268.60 54731.95 88888.00 2013-12-01 09:12:33.125 335 12623.52 268.65 54731.95 88888.00 2013-12-01 09:12:33.250 335 12623.52 268.65 54731.95 88888.00 2013-12-01 09:12:33.375 335 12623.58 268.65 54731.95 88888.00 2013-12-01 09:12:33.500 335 12623.60 268.65 54731.95 88888.00 2013-12-01 09:12:33.625 335 12623.60 268.62 54731.93 88888.00 2013-12-01 09:12:33.750 335 12623.50 268.62 54731.90 88888.00 2013-12-01 09:12:33.875 335 12623.48 268.62 54731.90 88888.00 2013-12-01 09:12:34.000 335 12623.50 268.65 54731.88 88888.00 2013-12-01 09:12:34.125 335 12623.58 268.65 54731.90 88888.00 2013-12-01 09:12:34.250 335 12623.58 268.62 54731.93 88888.00 2013-12-01 09:12:34.375 335 12623.58 268.62 54731.93 88888.00 2013-12-01 09:12:34.500 335 12623.52 268.62 54731.90 88888.00 2013-12-01 09:12:34.625 335 12623.50 268.65 54731.88 88888.00 2013-12-01 09:12:34.750 335 12623.55 268.65 54731.90 88888.00 2013-12-01 09:12:34.875 335 12623.50 268.65 54731.85 88888.00 2013-12-01 09:12:35.000 335 12623.48 268.62 54731.82 88888.00 2013-12-01 09:12:35.125 335 12623.48 268.60 54731.82 88888.00 2013-12-01 09:12:35.250 335 12623.40 268.60 54731.88 88888.00 2013-12-01 09:12:35.375 335 12623.48 268.62 54731.88 88888.00 2013-12-01 09:12:35.500 335 12623.52 268.60 54731.88 88888.00 2013-12-01 09:12:35.625 335 12623.50 268.60 54731.88 88888.00 2013-12-01 09:12:35.750 335 12623.45 268.62 54731.88 88888.00 2013-12-01 09:12:35.875 335 12623.45 268.65 54731.85 88888.00 2013-12-01 09:12:36.000 335 12623.52 268.65 54731.80 88888.00 2013-12-01 09:12:36.125 335 12623.40 268.68 54731.85 88888.00 2013-12-01 09:12:36.250 335 12623.33 268.65 54731.82 88888.00 2013-12-01 09:12:36.375 335 12623.27 268.62 54731.80 88888.00 2013-12-01 09:12:36.500 335 12623.33 268.60 54731.80 88888.00 2013-12-01 09:12:36.625 335 12623.38 268.60 54731.80 88888.00 2013-12-01 09:12:36.750 335 12623.33 268.62 54731.78 88888.00 2013-12-01 09:12:36.875 335 12623.30 268.62 54731.80 88888.00 2013-12-01 09:12:37.000 335 12623.33 268.60 54731.78 88888.00 2013-12-01 09:12:37.125 335 12623.30 268.62 54731.75 88888.00 2013-12-01 09:12:37.250 335 12623.25 268.57 54731.75 88888.00 2013-12-01 09:12:37.375 335 12623.30 268.65 54731.78 88888.00 2013-12-01 09:12:37.500 335 12623.33 268.68 54731.78 88888.00 2013-12-01 09:12:37.625 335 12623.35 268.65 54731.75 88888.00 2013-12-01 09:12:37.750 335 12623.35 268.62 54731.78 88888.00 2013-12-01 09:12:37.875 335 12623.30 268.60 54731.75 88888.00 2013-12-01 09:12:38.000 335 12623.30 268.60 54731.72 88888.00 2013-12-01 09:12:38.125 335 12623.33 268.62 54731.75 88888.00 2013-12-01 09:12:38.250 335 12623.27 268.62 54731.78 88888.00 2013-12-01 09:12:38.375 335 12623.30 268.65 54731.75 88888.00 2013-12-01 09:12:38.500 335 12623.27 268.65 54731.75 88888.00 2013-12-01 09:12:38.625 335 12623.30 268.65 54731.75 88888.00 2013-12-01 09:12:38.750 335 12623.27 268.65 54731.75 88888.00 2013-12-01 09:12:38.875 335 12623.25 268.65 54731.75 88888.00 2013-12-01 09:12:39.000 335 12623.25 268.62 54731.72 88888.00 2013-12-01 09:12:39.125 335 12623.27 268.65 54731.70 88888.00 2013-12-01 09:12:39.250 335 12623.27 268.62 54731.70 88888.00 2013-12-01 09:12:39.375 335 12623.30 268.68 54731.68 88888.00 2013-12-01 09:12:39.500 335 12623.33 268.68 54731.68 88888.00 2013-12-01 09:12:39.625 335 12623.27 268.68 54731.68 88888.00 2013-12-01 09:12:39.750 335 12623.20 268.65 54731.65 88888.00 2013-12-01 09:12:39.875 335 12623.17 268.62 54731.65 88888.00 2013-12-01 09:12:40.000 335 12623.17 268.65 54731.65 88888.00 2013-12-01 09:12:40.125 335 12623.20 268.68 54731.65 88888.00 2013-12-01 09:12:40.250 335 12623.27 268.65 54731.62 88888.00 2013-12-01 09:12:40.375 335 12623.30 268.65 54731.60 88888.00 2013-12-01 09:12:40.500 335 12623.33 268.65 54731.60 88888.00 2013-12-01 09:12:40.625 335 12623.33 268.65 54731.62 88888.00 2013-12-01 09:12:40.750 335 12623.27 268.65 54731.60 88888.00 2013-12-01 09:12:40.875 335 12623.27 268.65 54731.57 88888.00 2013-12-01 09:12:41.000 335 12623.27 268.68 54731.60 88888.00 2013-12-01 09:12:41.125 335 12623.30 268.68 54731.62 88888.00 2013-12-01 09:12:41.250 335 12623.27 268.68 54731.60 88888.00 2013-12-01 09:12:41.375 335 12623.25 268.68 54731.62 88888.00 2013-12-01 09:12:41.500 335 12623.23 268.70 54731.57 88888.00 2013-12-01 09:12:41.625 335 12623.20 268.70 54731.55 88888.00 2013-12-01 09:12:41.750 335 12623.25 268.70 54731.55 88888.00 2013-12-01 09:12:41.875 335 12623.27 268.70 54731.55 88888.00 2013-12-01 09:12:42.000 335 12623.27 268.70 54731.55 88888.00 2013-12-01 09:12:42.125 335 12623.27 268.70 54731.55 88888.00 2013-12-01 09:12:42.250 335 12623.27 268.68 54731.55 88888.00 2013-12-01 09:12:42.375 335 12623.27 268.68 54731.55 88888.00 2013-12-01 09:12:42.500 335 12623.25 268.68 54731.55 88888.00 2013-12-01 09:12:42.625 335 12623.20 268.70 54731.55 88888.00 2013-12-01 09:12:42.750 335 12623.17 268.70 54731.55 88888.00 2013-12-01 09:12:42.875 335 12623.12 268.68 54731.50 88888.00 2013-12-01 09:12:43.000 335 12623.12 268.68 54731.50 88888.00 2013-12-01 09:12:43.125 335 12623.12 268.70 54731.53 88888.00 2013-12-01 09:12:43.250 335 12623.12 268.68 54731.53 88888.00 2013-12-01 09:12:43.375 335 12623.15 268.73 54731.50 88888.00 2013-12-01 09:12:43.500 335 12623.20 268.73 54731.53 88888.00 2013-12-01 09:12:43.625 335 12623.20 268.70 54731.50 88888.00 2013-12-01 09:12:43.750 335 12623.23 268.70 54731.50 88888.00 2013-12-01 09:12:43.875 335 12623.23 268.68 54731.47 88888.00 2013-12-01 09:12:44.000 335 12623.17 268.68 54731.45 88888.00 2013-12-01 09:12:44.125 335 12623.17 268.73 54731.47 88888.00 2013-12-01 09:12:44.250 335 12623.15 268.73 54731.50 88888.00 2013-12-01 09:12:44.375 335 12623.17 268.73 54731.45 88888.00 2013-12-01 09:12:44.500 335 12623.17 268.70 54731.47 88888.00 2013-12-01 09:12:44.625 335 12623.15 268.73 54731.47 88888.00 2013-12-01 09:12:44.750 335 12623.12 268.75 54731.47 88888.00 2013-12-01 09:12:44.875 335 12623.15 268.75 54731.45 88888.00 2013-12-01 09:12:45.000 335 12623.12 268.73 54731.43 88888.00 2013-12-01 09:12:45.125 335 12623.17 268.75 54731.45 88888.00 2013-12-01 09:12:45.250 335 12623.12 268.73 54731.43 88888.00 2013-12-01 09:12:45.375 335 12623.15 268.70 54731.40 88888.00 2013-12-01 09:12:45.500 335 12623.15 268.73 54731.40 88888.00 2013-12-01 09:12:45.625 335 12623.15 268.73 54731.40 88888.00 2013-12-01 09:12:45.750 335 12623.08 268.73 54731.40 88888.00 2013-12-01 09:12:45.875 335 12623.02 268.73 54731.40 88888.00 2013-12-01 09:12:46.000 335 12622.95 268.70 54731.38 88888.00 2013-12-01 09:12:46.125 335 12622.98 268.70 54731.38 88888.00 2013-12-01 09:12:46.250 335 12623.02 268.68 54731.40 88888.00 2013-12-01 09:12:46.375 335 12623.08 268.73 54731.38 88888.00 2013-12-01 09:12:46.500 335 12623.12 268.70 54731.35 88888.00 2013-12-01 09:12:46.625 335 12623.12 268.70 54731.35 88888.00 2013-12-01 09:12:46.750 335 12623.10 268.73 54731.38 88888.00 2013-12-01 09:12:46.875 335 12623.15 268.75 54731.38 88888.00 2013-12-01 09:12:47.000 335 12623.12 268.75 54731.35 88888.00 2013-12-01 09:12:47.125 335 12623.10 268.75 54731.35 88888.00 2013-12-01 09:12:47.250 335 12622.98 268.73 54731.35 88888.00 2013-12-01 09:12:47.375 335 12623.00 268.75 54731.32 88888.00 2013-12-01 09:12:47.500 335 12623.00 268.75 54731.30 88888.00 2013-12-01 09:12:47.625 335 12622.95 268.75 54731.32 88888.00 2013-12-01 09:12:47.750 335 12623.02 268.77 54731.32 88888.00 2013-12-01 09:12:47.875 335 12623.12 268.77 54731.32 88888.00 2013-12-01 09:12:48.000 335 12623.08 268.75 54731.28 88888.00 2013-12-01 09:12:48.125 335 12623.02 268.75 54731.28 88888.00 2013-12-01 09:12:48.250 335 12622.98 268.77 54731.32 88888.00 2013-12-01 09:12:48.375 335 12623.00 268.77 54731.32 88888.00 2013-12-01 09:12:48.500 335 12622.98 268.77 54731.30 88888.00 2013-12-01 09:12:48.625 335 12622.92 268.80 54731.28 88888.00 2013-12-01 09:12:48.750 335 12622.95 268.77 54731.28 88888.00 2013-12-01 09:12:48.875 335 12622.98 268.77 54731.28 88888.00 2013-12-01 09:12:49.000 335 12623.02 268.75 54731.28 88888.00 2013-12-01 09:12:49.125 335 12623.05 268.77 54731.28 88888.00 2013-12-01 09:12:49.250 335 12623.00 268.73 54731.25 88888.00 2013-12-01 09:12:49.375 335 12622.98 268.77 54731.25 88888.00 2013-12-01 09:12:49.500 335 12623.00 268.77 54731.25 88888.00 2013-12-01 09:12:49.625 335 12623.00 268.77 54731.22 88888.00 2013-12-01 09:12:49.750 335 12622.92 268.75 54731.22 88888.00 2013-12-01 09:12:49.875 335 12622.90 268.73 54731.20 88888.00 2013-12-01 09:12:50.000 335 12622.88 268.75 54731.20 88888.00 2013-12-01 09:12:50.125 335 12622.85 268.77 54731.22 88888.00 2013-12-01 09:12:50.250 335 12622.85 268.77 54731.22 88888.00 2013-12-01 09:12:50.375 335 12622.90 268.80 54731.22 88888.00 2013-12-01 09:12:50.500 335 12622.90 268.77 54731.22 88888.00 2013-12-01 09:12:50.625 335 12622.88 268.77 54731.22 88888.00 2013-12-01 09:12:50.750 335 12622.88 268.77 54731.18 88888.00 2013-12-01 09:12:50.875 335 12622.90 268.77 54731.20 88888.00 2013-12-01 09:12:51.000 335 12622.95 268.77 54731.18 88888.00 2013-12-01 09:12:51.125 335 12622.95 268.77 54731.15 88888.00 2013-12-01 09:12:51.250 335 12622.88 268.77 54731.18 88888.00 2013-12-01 09:12:51.375 335 12622.90 268.77 54731.15 88888.00 2013-12-01 09:12:51.500 335 12622.92 268.75 54731.15 88888.00 2013-12-01 09:12:51.625 335 12622.88 268.75 54731.15 88888.00 2013-12-01 09:12:51.750 335 12622.88 268.77 54731.15 88888.00 2013-12-01 09:12:51.875 335 12622.88 268.77 54731.18 88888.00 2013-12-01 09:12:52.000 335 12622.88 268.77 54731.18 88888.00 2013-12-01 09:12:52.125 335 12622.85 268.80 54731.20 88888.00 2013-12-01 09:12:52.250 335 12622.85 268.80 54731.15 88888.00 2013-12-01 09:12:52.375 335 12622.85 268.82 54731.12 88888.00 2013-12-01 09:12:52.500 335 12622.77 268.80 54731.10 88888.00 2013-12-01 09:12:52.625 335 12622.75 268.77 54731.10 88888.00 2013-12-01 09:12:52.750 335 12622.80 268.77 54731.12 88888.00 2013-12-01 09:12:52.875 335 12622.88 268.77 54731.10 88888.00 2013-12-01 09:12:53.000 335 12622.83 268.77 54731.10 88888.00 2013-12-01 09:12:53.125 335 12622.83 268.77 54731.12 88888.00 2013-12-01 09:12:53.250 335 12622.80 268.77 54731.10 88888.00 2013-12-01 09:12:53.375 335 12622.80 268.80 54731.12 88888.00 2013-12-01 09:12:53.500 335 12622.77 268.80 54731.12 88888.00 2013-12-01 09:12:53.625 335 12622.77 268.77 54731.07 88888.00 2013-12-01 09:12:53.750 335 12622.77 268.80 54731.07 88888.00 2013-12-01 09:12:53.875 335 12622.73 268.82 54731.05 88888.00 2013-12-01 09:12:54.000 335 12622.70 268.80 54731.00 88888.00 2013-12-01 09:12:54.125 335 12622.65 268.77 54731.03 88888.00 2013-12-01 09:12:54.250 335 12622.65 268.77 54731.03 88888.00 2013-12-01 09:12:54.375 335 12622.67 268.77 54731.00 88888.00 2013-12-01 09:12:54.500 335 12622.70 268.77 54731.00 88888.00 2013-12-01 09:12:54.625 335 12622.73 268.77 54731.00 88888.00 2013-12-01 09:12:54.750 335 12622.77 268.80 54731.03 88888.00 2013-12-01 09:12:54.875 335 12622.73 268.80 54731.03 88888.00 2013-12-01 09:12:55.000 335 12622.65 268.80 54731.03 88888.00 2013-12-01 09:12:55.125 335 12622.65 268.77 54731.05 88888.00 2013-12-01 09:12:55.250 335 12622.70 268.77 54731.03 88888.00 2013-12-01 09:12:55.375 335 12622.73 268.77 54731.03 88888.00 2013-12-01 09:12:55.500 335 12622.70 268.77 54731.03 88888.00 2013-12-01 09:12:55.625 335 12622.62 268.77 54731.00 88888.00 2013-12-01 09:12:55.750 335 12622.67 268.77 54730.97 88888.00 2013-12-01 09:12:55.875 335 12622.75 268.77 54731.00 88888.00 2013-12-01 09:12:56.000 335 12622.73 268.77 54730.97 88888.00 2013-12-01 09:12:56.125 335 12622.67 268.77 54730.95 88888.00 2013-12-01 09:12:56.250 335 12622.62 268.77 54730.95 88888.00 2013-12-01 09:12:56.375 335 12622.67 268.77 54730.95 88888.00 2013-12-01 09:12:56.500 335 12622.67 268.80 54730.95 88888.00 2013-12-01 09:12:56.625 335 12622.70 268.80 54730.97 88888.00 2013-12-01 09:12:56.750 335 12622.73 268.80 54730.97 88888.00 2013-12-01 09:12:56.875 335 12622.70 268.80 54730.95 88888.00 2013-12-01 09:12:57.000 335 12622.67 268.77 54730.93 88888.00 2013-12-01 09:12:57.125 335 12622.65 268.77 54730.97 88888.00 2013-12-01 09:12:57.250 335 12622.70 268.80 54730.97 88888.00 2013-12-01 09:12:57.375 335 12622.77 268.80 54730.95 88888.00 2013-12-01 09:12:57.500 335 12622.73 268.80 54730.90 88888.00 2013-12-01 09:12:57.625 335 12622.67 268.77 54730.93 88888.00 2013-12-01 09:12:57.750 335 12622.67 268.77 54730.90 88888.00 2013-12-01 09:12:57.875 335 12622.70 268.80 54730.90 88888.00 2013-12-01 09:12:58.000 335 12622.70 268.80 54730.88 88888.00 2013-12-01 09:12:58.125 335 12622.67 268.77 54730.90 88888.00 2013-12-01 09:12:58.250 335 12622.67 268.80 54730.93 88888.00 2013-12-01 09:12:58.375 335 12622.73 268.82 54730.93 88888.00 2013-12-01 09:12:58.500 335 12622.67 268.85 54730.93 88888.00 2013-12-01 09:12:58.625 335 12622.65 268.82 54730.93 88888.00 2013-12-01 09:12:58.750 335 12622.70 268.80 54730.93 88888.00 2013-12-01 09:12:58.875 335 12622.75 268.80 54730.90 88888.00 2013-12-01 09:12:59.000 335 12622.77 268.82 54730.85 88888.00 2013-12-01 09:12:59.125 335 12622.75 268.80 54730.85 88888.00 2013-12-01 09:12:59.250 335 12622.77 268.80 54730.80 88888.00 2013-12-01 09:12:59.375 335 12622.77 268.80 54730.82 88888.00 2013-12-01 09:12:59.500 335 12622.77 268.77 54730.82 88888.00 2013-12-01 09:12:59.625 335 12622.77 268.77 54730.80 88888.00 2013-12-01 09:12:59.750 335 12622.75 268.77 54730.82 88888.00 2013-12-01 09:12:59.875 335 12622.75 268.77 54730.82 88888.00 2013-12-01 09:13:00.000 335 12622.77 268.77 54730.82 88888.00 2013-12-01 09:13:00.125 335 12622.77 268.77 54730.80 88888.00 2013-12-01 09:13:00.250 335 12622.75 268.77 54730.80 88888.00 2013-12-01 09:13:00.375 335 12622.75 268.80 54730.80 88888.00 2013-12-01 09:13:00.500 335 12622.75 268.80 54730.82 88888.00 2013-12-01 09:13:00.625 335 12622.73 268.80 54730.82 88888.00 2013-12-01 09:13:00.750 335 12622.70 268.77 54730.80 88888.00 2013-12-01 09:13:00.875 335 12622.75 268.77 54730.78 88888.00 2013-12-01 09:13:01.000 335 12622.70 268.77 54730.75 88888.00 2013-12-01 09:13:01.125 335 12622.67 268.77 54730.78 88888.00 2013-12-01 09:13:01.250 335 12622.70 268.77 54730.78 88888.00 2013-12-01 09:13:01.375 335 12622.75 268.77 54730.80 88888.00 2013-12-01 09:13:01.500 335 12622.75 268.80 54730.78 88888.00 2013-12-01 09:13:01.625 335 12622.70 268.77 54730.75 88888.00 2013-12-01 09:13:01.750 335 12622.67 268.75 54730.72 88888.00 2013-12-01 09:13:01.875 335 12622.65 268.75 54730.75 88888.00 2013-12-01 09:13:02.000 335 12622.62 268.75 54730.72 88888.00 2013-12-01 09:13:02.125 335 12622.65 268.77 54730.75 88888.00 2013-12-01 09:13:02.250 335 12622.62 268.75 54730.75 88888.00 2013-12-01 09:13:02.375 335 12622.62 268.77 54730.75 88888.00 2013-12-01 09:13:02.500 335 12622.60 268.77 54730.72 88888.00 2013-12-01 09:13:02.625 335 12622.62 268.77 54730.72 88888.00 2013-12-01 09:13:02.750 335 12622.65 268.77 54730.70 88888.00 2013-12-01 09:13:02.875 335 12622.70 268.77 54730.70 88888.00 2013-12-01 09:13:03.000 335 12622.70 268.80 54730.72 88888.00 2013-12-01 09:13:03.125 335 12622.70 268.77 54730.72 88888.00 2013-12-01 09:13:03.250 335 12622.67 268.75 54730.72 88888.00 2013-12-01 09:13:03.375 335 12622.73 268.75 54730.68 88888.00 2013-12-01 09:13:03.500 335 12622.70 268.75 54730.65 88888.00 2013-12-01 09:13:03.625 335 12622.62 268.73 54730.65 88888.00 2013-12-01 09:13:03.750 335 12622.60 268.75 54730.68 88888.00 2013-12-01 09:13:03.875 335 12622.65 268.77 54730.70 88888.00 2013-12-01 09:13:04.000 335 12622.70 268.77 54730.70 88888.00 2013-12-01 09:13:04.125 335 12622.62 268.77 54730.70 88888.00 2013-12-01 09:13:04.250 335 12622.58 268.75 54730.68 88888.00 2013-12-01 09:13:04.375 335 12622.65 268.77 54730.65 88888.00 2013-12-01 09:13:04.500 335 12622.67 268.77 54730.62 88888.00 2013-12-01 09:13:04.625 335 12622.70 268.80 54730.65 88888.00 2013-12-01 09:13:04.750 335 12622.70 268.77 54730.68 88888.00 2013-12-01 09:13:04.875 335 12622.65 268.75 54730.65 88888.00 2013-12-01 09:13:05.000 335 12622.58 268.73 54730.62 88888.00 2013-12-01 09:13:05.125 335 12622.52 268.73 54730.62 88888.00 2013-12-01 09:13:05.250 335 12622.58 268.75 54730.62 88888.00 2013-12-01 09:13:05.375 335 12622.62 268.75 54730.57 88888.00 2013-12-01 09:13:05.500 335 12622.62 268.77 54730.57 88888.00 2013-12-01 09:13:05.625 335 12622.62 268.77 54730.60 88888.00 2013-12-01 09:13:05.750 335 12622.60 268.80 54730.60 88888.00 2013-12-01 09:13:05.875 335 12622.65 268.77 54730.57 88888.00 2013-12-01 09:13:06.000 335 12622.73 268.73 54730.55 88888.00 2013-12-01 09:13:06.125 335 12622.70 268.73 54730.57 88888.00 2013-12-01 09:13:06.250 335 12622.62 268.75 54730.55 88888.00 2013-12-01 09:13:06.375 335 12622.62 268.75 54730.57 88888.00 2013-12-01 09:13:06.500 335 12622.58 268.75 54730.57 88888.00 2013-12-01 09:13:06.625 335 12622.58 268.73 54730.57 88888.00 2013-12-01 09:13:06.750 335 12622.58 268.73 54730.60 88888.00 2013-12-01 09:13:06.875 335 12622.60 268.75 54730.55 88888.00 2013-12-01 09:13:07.000 335 12622.67 268.73 54730.57 88888.00 2013-12-01 09:13:07.125 335 12622.70 268.75 54730.55 88888.00 2013-12-01 09:13:07.250 335 12622.73 268.70 54730.55 88888.00 2013-12-01 09:13:07.375 335 12622.75 268.75 54730.55 88888.00 2013-12-01 09:13:07.500 335 12622.67 268.77 54730.57 88888.00 2013-12-01 09:13:07.625 335 12622.62 268.77 54730.53 88888.00 2013-12-01 09:13:07.750 335 12622.67 268.73 54730.55 88888.00 2013-12-01 09:13:07.875 335 12622.70 268.75 54730.53 88888.00 2013-12-01 09:13:08.000 335 12622.65 268.75 54730.53 88888.00 2013-12-01 09:13:08.125 335 12622.60 268.75 54730.53 88888.00 2013-12-01 09:13:08.250 335 12622.60 268.75 54730.53 88888.00 2013-12-01 09:13:08.375 335 12622.67 268.75 54730.53 88888.00 2013-12-01 09:13:08.500 335 12622.60 268.73 54730.50 88888.00 2013-12-01 09:13:08.625 335 12622.58 268.73 54730.50 88888.00 2013-12-01 09:13:08.750 335 12622.60 268.73 54730.53 88888.00 2013-12-01 09:13:08.875 335 12622.60 268.73 54730.50 88888.00 2013-12-01 09:13:09.000 335 12622.62 268.73 54730.50 88888.00 2013-12-01 09:13:09.125 335 12622.62 268.73 54730.50 88888.00 2013-12-01 09:13:09.250 335 12622.65 268.70 54730.47 88888.00 2013-12-01 09:13:09.375 335 12622.60 268.70 54730.45 88888.00 2013-12-01 09:13:09.500 335 12622.62 268.70 54730.47 88888.00 2013-12-01 09:13:09.625 335 12622.62 268.73 54730.47 88888.00 2013-12-01 09:13:09.750 335 12622.60 268.73 54730.47 88888.00 2013-12-01 09:13:09.875 335 12622.58 268.73 54730.50 88888.00 2013-12-01 09:13:10.000 335 12622.55 268.73 54730.47 88888.00 2013-12-01 09:13:10.125 335 12622.60 268.73 54730.47 88888.00 2013-12-01 09:13:10.250 335 12622.58 268.70 54730.43 88888.00 2013-12-01 09:13:10.375 335 12622.55 268.73 54730.45 88888.00 2013-12-01 09:13:10.500 335 12622.50 268.73 54730.45 88888.00 2013-12-01 09:13:10.625 335 12622.50 268.68 54730.45 88888.00 2013-12-01 09:13:10.750 335 12622.52 268.70 54730.43 88888.00 2013-12-01 09:13:10.875 335 12622.60 268.70 54730.43 88888.00 2013-12-01 09:13:11.000 335 12622.62 268.73 54730.43 88888.00 2013-12-01 09:13:11.125 335 12622.62 268.75 54730.45 88888.00 2013-12-01 09:13:11.250 335 12622.55 268.75 54730.43 88888.00 2013-12-01 09:13:11.375 335 12622.65 268.75 54730.43 88888.00 2013-12-01 09:13:11.500 335 12622.70 268.73 54730.43 88888.00 2013-12-01 09:13:11.625 335 12622.62 268.73 54730.43 88888.00 2013-12-01 09:13:11.750 335 12622.55 268.73 54730.43 88888.00 2013-12-01 09:13:11.875 335 12622.60 268.75 54730.43 88888.00 2013-12-01 09:13:12.000 335 12622.62 268.73 54730.43 88888.00 2013-12-01 09:13:12.125 335 12622.62 268.73 54730.40 88888.00 2013-12-01 09:13:12.250 335 12622.65 268.70 54730.43 88888.00 2013-12-01 09:13:12.375 335 12622.67 268.73 54730.43 88888.00 2013-12-01 09:13:12.500 335 12622.67 268.73 54730.43 88888.00 2013-12-01 09:13:12.625 335 12622.60 268.70 54730.40 88888.00 2013-12-01 09:13:12.750 335 12622.62 268.70 54730.38 88888.00 2013-12-01 09:13:12.875 335 12622.62 268.70 54730.38 88888.00 2013-12-01 09:13:13.000 335 12622.65 268.68 54730.38 88888.00 2013-12-01 09:13:13.125 335 12622.65 268.68 54730.43 88888.00 2013-12-01 09:13:13.250 335 12622.62 268.68 54730.40 88888.00 2013-12-01 09:13:13.375 335 12622.65 268.68 54730.40 88888.00 2013-12-01 09:13:13.500 335 12622.65 268.70 54730.38 88888.00 2013-12-01 09:13:13.625 335 12622.67 268.70 54730.35 88888.00 2013-12-01 09:13:13.750 335 12622.60 268.73 54730.35 88888.00 2013-12-01 09:13:13.875 335 12622.58 268.73 54730.35 88888.00 2013-12-01 09:13:14.000 335 12622.62 268.73 54730.32 88888.00 2013-12-01 09:13:14.125 335 12622.60 268.73 54730.32 88888.00 2013-12-01 09:13:14.250 335 12622.52 268.68 54730.32 88888.00 2013-12-01 09:13:14.375 335 12622.52 268.68 54730.30 88888.00 2013-12-01 09:13:14.500 335 12622.60 268.68 54730.32 88888.00 2013-12-01 09:13:14.625 335 12622.55 268.70 54730.30 88888.00 2013-12-01 09:13:14.750 335 12622.50 268.70 54730.30 88888.00 2013-12-01 09:13:14.875 335 12622.55 268.70 54730.30 88888.00 2013-12-01 09:13:15.000 335 12622.58 268.65 54730.30 88888.00 2013-12-01 09:13:15.125 335 12622.60 268.68 54730.30 88888.00 2013-12-01 09:13:15.250 335 12622.60 268.70 54730.32 88888.00 2013-12-01 09:13:15.375 335 12622.60 268.73 54730.32 88888.00 2013-12-01 09:13:15.500 335 12622.60 268.70 54730.30 88888.00 2013-12-01 09:13:15.625 335 12622.62 268.68 54730.30 88888.00 2013-12-01 09:13:15.750 335 12622.65 268.68 54730.30 88888.00 2013-12-01 09:13:15.875 335 12622.73 268.70 54730.30 88888.00 2013-12-01 09:13:16.000 335 12622.67 268.70 54730.30 88888.00 2013-12-01 09:13:16.125 335 12622.60 268.68 54730.32 88888.00 2013-12-01 09:13:16.250 335 12622.58 268.68 54730.32 88888.00 2013-12-01 09:13:16.375 335 12622.60 268.70 54730.32 88888.00 2013-12-01 09:13:16.500 335 12622.58 268.68 54730.30 88888.00 2013-12-01 09:13:16.625 335 12622.58 268.68 54730.30 88888.00 2013-12-01 09:13:16.750 335 12622.55 268.68 54730.30 88888.00 2013-12-01 09:13:16.875 335 12622.58 268.65 54730.28 88888.00 2013-12-01 09:13:17.000 335 12622.42 268.50 54730.15 88888.00 2013-12-01 09:13:17.125 335 12622.45 268.60 54730.25 88888.00 2013-12-01 09:13:17.250 335 12622.55 268.70 54730.32 88888.00 2013-12-01 09:13:17.375 335 12622.58 268.73 54730.32 88888.00 2013-12-01 09:13:17.500 335 12622.58 268.68 54730.28 88888.00 2013-12-01 09:13:17.625 335 12622.55 268.62 54730.25 88888.00 2013-12-01 09:13:17.750 335 12622.55 268.62 54730.25 88888.00 2013-12-01 09:13:17.875 335 12622.55 268.68 54730.25 88888.00 2013-12-01 09:13:18.000 335 12622.55 268.65 54730.25 88888.00 2013-12-01 09:13:18.125 335 12622.55 268.65 54730.28 88888.00 2013-12-01 09:13:18.250 335 12622.48 268.65 54730.22 88888.00 2013-12-01 09:13:18.375 335 12622.50 268.68 54730.22 88888.00 2013-12-01 09:13:18.500 335 12622.52 268.70 54730.22 88888.00 2013-12-01 09:13:18.625 335 12622.55 268.70 54730.22 88888.00 2013-12-01 09:13:18.750 335 12622.60 268.65 54730.20 88888.00 2013-12-01 09:13:18.875 335 12622.60 268.65 54730.20 88888.00 2013-12-01 09:13:19.000 335 12622.60 268.65 54730.20 88888.00 2013-12-01 09:13:19.125 335 12622.58 268.68 54730.20 88888.00 2013-12-01 09:13:19.250 335 12622.58 268.68 54730.20 88888.00 2013-12-01 09:13:19.375 335 12622.60 268.68 54730.20 88888.00 2013-12-01 09:13:19.500 335 12622.60 268.65 54730.20 88888.00 2013-12-01 09:13:19.625 335 12622.58 268.65 54730.20 88888.00 2013-12-01 09:13:19.750 335 12622.65 268.68 54730.22 88888.00 2013-12-01 09:13:19.875 335 12622.67 268.68 54730.22 88888.00 2013-12-01 09:13:20.000 335 12622.62 268.65 54730.20 88888.00 2013-12-01 09:13:20.125 335 12622.58 268.65 54730.18 88888.00 2013-12-01 09:13:20.250 335 12622.52 268.60 54730.18 88888.00 2013-12-01 09:13:20.375 335 12622.52 268.62 54730.18 88888.00 2013-12-01 09:13:20.500 335 12622.55 268.62 54730.20 88888.00 2013-12-01 09:13:20.625 335 12622.52 268.65 54730.20 88888.00 2013-12-01 09:13:20.750 335 12622.50 268.65 54730.15 88888.00 2013-12-01 09:13:20.875 335 12622.48 268.65 54730.18 88888.00 2013-12-01 09:13:21.000 335 12622.45 268.65 54730.15 88888.00 2013-12-01 09:13:21.125 335 12622.50 268.70 54730.18 88888.00 2013-12-01 09:13:21.250 335 12622.52 268.70 54730.20 88888.00 2013-12-01 09:13:21.375 335 12622.62 268.70 54730.18 88888.00 2013-12-01 09:13:21.500 335 12622.60 268.68 54730.18 88888.00 2013-12-01 09:13:21.625 335 12622.60 268.68 54730.18 88888.00 2013-12-01 09:13:21.750 335 12622.62 268.65 54730.15 88888.00 2013-12-01 09:13:21.875 335 12622.65 268.68 54730.18 88888.00 2013-12-01 09:13:22.000 335 12622.70 268.65 54730.15 88888.00 2013-12-01 09:13:22.125 335 12622.65 268.62 54730.12 88888.00 2013-12-01 09:13:22.250 335 12622.62 268.65 54730.18 88888.00 2013-12-01 09:13:22.375 335 12622.65 268.62 54730.18 88888.00 2013-12-01 09:13:22.500 335 12622.65 268.62 54730.15 88888.00 2013-12-01 09:13:22.625 335 12622.65 268.62 54730.15 88888.00 2013-12-01 09:13:22.750 335 12622.62 268.62 54730.15 88888.00 2013-12-01 09:13:22.875 335 12622.62 268.68 54730.15 88888.00 2013-12-01 09:13:23.000 335 12622.60 268.68 54730.12 88888.00 2013-12-01 09:13:23.125 335 12622.58 268.65 54730.12 88888.00 2013-12-01 09:13:23.250 335 12622.60 268.62 54730.12 88888.00 2013-12-01 09:13:23.375 335 12622.65 268.65 54730.12 88888.00 2013-12-01 09:13:23.500 335 12622.67 268.65 54730.12 88888.00 2013-12-01 09:13:23.625 335 12622.65 268.60 54730.10 88888.00 2013-12-01 09:13:23.750 335 12622.65 268.57 54730.12 88888.00 2013-12-01 09:13:23.875 335 12622.62 268.60 54730.10 88888.00 2013-12-01 09:13:24.000 335 12622.58 268.60 54730.07 88888.00 2013-12-01 09:13:24.125 335 12622.58 268.62 54730.10 88888.00 2013-12-01 09:13:24.250 335 12622.60 268.62 54730.10 88888.00 2013-12-01 09:13:24.375 335 12622.62 268.62 54730.07 88888.00 2013-12-01 09:13:24.500 335 12622.62 268.60 54730.07 88888.00 2013-12-01 09:13:24.625 335 12622.62 268.60 54730.07 88888.00 2013-12-01 09:13:24.750 335 12622.58 268.62 54730.07 88888.00 2013-12-01 09:13:24.875 335 12622.58 268.62 54730.10 88888.00 2013-12-01 09:13:25.000 335 12622.58 268.60 54730.10 88888.00 2013-12-01 09:13:25.125 335 12622.58 268.60 54730.05 88888.00 2013-12-01 09:13:25.250 335 12622.55 268.60 54730.03 88888.00 2013-12-01 09:13:25.375 335 12622.58 268.62 54730.03 88888.00 2013-12-01 09:13:25.500 335 12622.62 268.62 54730.05 88888.00 2013-12-01 09:13:25.625 335 12622.67 268.62 54730.07 88888.00 2013-12-01 09:13:25.750 335 12622.67 268.60 54730.07 88888.00 2013-12-01 09:13:25.875 335 12622.67 268.62 54730.07 88888.00 2013-12-01 09:13:26.000 335 12622.62 268.60 54730.05 88888.00 2013-12-01 09:13:26.125 335 12622.58 268.65 54730.05 88888.00 2013-12-01 09:13:26.250 335 12622.58 268.62 54730.05 88888.00 2013-12-01 09:13:26.375 335 12622.58 268.62 54730.03 88888.00 2013-12-01 09:13:26.500 335 12622.55 268.62 54730.05 88888.00 2013-12-01 09:13:26.625 335 12622.60 268.62 54730.05 88888.00 2013-12-01 09:13:26.750 335 12622.58 268.62 54730.03 88888.00 2013-12-01 09:13:26.875 335 12622.52 268.60 54730.03 88888.00 2013-12-01 09:13:27.000 335 12622.60 268.60 54730.00 88888.00 2013-12-01 09:13:27.125 335 12622.60 268.62 54730.00 88888.00 2013-12-01 09:13:27.250 335 12622.60 268.62 54730.00 88888.00 2013-12-01 09:13:27.375 335 12622.67 268.65 54730.00 88888.00 2013-12-01 09:13:27.500 335 12622.62 268.65 54730.03 88888.00 2013-12-01 09:13:27.625 335 12622.58 268.62 54729.97 88888.00 2013-12-01 09:13:27.750 335 12622.58 268.60 54730.00 88888.00 2013-12-01 09:13:27.875 335 12622.60 268.62 54730.03 88888.00 2013-12-01 09:13:28.000 335 12622.65 268.62 54730.00 88888.00 2013-12-01 09:13:28.125 335 12622.62 268.62 54730.00 88888.00 2013-12-01 09:13:28.250 335 12622.62 268.62 54730.00 88888.00 2013-12-01 09:13:28.375 335 12622.67 268.65 54730.00 88888.00 2013-12-01 09:13:28.500 335 12622.75 268.68 54730.03 88888.00 2013-12-01 09:13:28.625 335 12622.73 268.68 54730.00 88888.00 2013-12-01 09:13:28.750 335 12622.70 268.65 54729.97 88888.00 2013-12-01 09:13:28.875 335 12622.62 268.65 54729.97 88888.00 2013-12-01 09:13:29.000 335 12622.62 268.62 54729.97 88888.00 2013-12-01 09:13:29.125 335 12622.70 268.65 54729.93 88888.00 2013-12-01 09:13:29.250 335 12622.73 268.60 54729.95 88888.00 2013-12-01 09:13:29.375 335 12622.75 268.60 54729.95 88888.00 2013-12-01 09:13:29.500 335 12622.73 268.62 54729.95 88888.00 2013-12-01 09:13:29.625 335 12622.75 268.65 54729.93 88888.00 2013-12-01 09:13:29.750 335 12622.80 268.65 54729.93 88888.00 2013-12-01 09:13:29.875 335 12622.75 268.62 54729.93 88888.00 2013-12-01 09:13:30.000 335 12622.70 268.62 54729.93 88888.00 2013-12-01 09:13:30.125 335 12622.67 268.65 54729.93 88888.00 2013-12-01 09:13:30.250 335 12622.67 268.68 54729.90 88888.00 2013-12-01 09:13:30.375 335 12622.70 268.65 54729.90 88888.00 2013-12-01 09:13:30.500 335 12622.75 268.65 54729.93 88888.00 2013-12-01 09:13:30.625 335 12622.77 268.62 54729.93 88888.00 2013-12-01 09:13:30.750 335 12622.77 268.68 54729.93 88888.00 2013-12-01 09:13:30.875 335 12622.77 268.68 54729.95 88888.00 2013-12-01 09:13:31.000 335 12622.70 268.68 54729.93 88888.00 2013-12-01 09:13:31.125 335 12622.62 268.65 54729.90 88888.00 2013-12-01 09:13:31.250 335 12622.62 268.62 54729.93 88888.00 2013-12-01 09:13:31.375 335 12622.70 268.65 54729.93 88888.00 2013-12-01 09:13:31.500 335 12622.67 268.65 54729.90 88888.00 2013-12-01 09:13:31.625 335 12622.67 268.65 54729.93 88888.00 2013-12-01 09:13:31.750 335 12622.73 268.68 54729.93 88888.00 2013-12-01 09:13:31.875 335 12622.73 268.68 54729.93 88888.00 2013-12-01 09:13:32.000 335 12622.75 268.68 54729.88 88888.00 2013-12-01 09:13:32.125 335 12622.75 268.68 54729.88 88888.00 2013-12-01 09:13:32.250 335 12622.70 268.65 54729.90 88888.00 2013-12-01 09:13:32.375 335 12622.75 268.68 54729.90 88888.00 2013-12-01 09:13:32.500 335 12622.75 268.68 54729.85 88888.00 2013-12-01 09:13:32.625 335 12622.75 268.65 54729.88 88888.00 2013-12-01 09:13:32.750 335 12622.80 268.65 54729.88 88888.00 2013-12-01 09:13:32.875 335 12622.83 268.68 54729.88 88888.00 2013-12-01 09:13:33.000 335 12622.85 268.70 54729.88 88888.00 2013-12-01 09:13:33.125 335 12622.88 268.73 54729.88 88888.00 2013-12-01 09:13:33.250 335 12622.90 268.68 54729.88 88888.00 2013-12-01 09:13:33.375 335 12622.88 268.68 54729.85 88888.00 2013-12-01 09:13:33.500 335 12622.80 268.65 54729.82 88888.00 2013-12-01 09:13:33.625 335 12622.77 268.65 54729.82 88888.00 2013-12-01 09:13:33.750 335 12622.83 268.68 54729.85 88888.00 2013-12-01 09:13:33.875 335 12622.90 268.68 54729.85 88888.00 2013-12-01 09:13:34.000 335 12622.88 268.68 54729.80 88888.00 2013-12-01 09:13:34.125 335 12622.85 268.68 54729.80 88888.00 2013-12-01 09:13:34.250 335 12622.90 268.70 54729.80 88888.00 2013-12-01 09:13:34.375 335 12622.95 268.65 54729.80 88888.00 2013-12-01 09:13:34.500 335 12622.90 268.65 54729.82 88888.00 2013-12-01 09:13:34.625 335 12622.92 268.65 54729.82 88888.00 2013-12-01 09:13:34.750 335 12622.85 268.65 54729.85 88888.00 2013-12-01 09:13:34.875 335 12622.83 268.68 54729.85 88888.00 2013-12-01 09:13:35.000 335 12622.83 268.68 54729.80 88888.00 2013-12-01 09:13:35.125 335 12622.88 268.65 54729.80 88888.00 2013-12-01 09:13:35.250 335 12622.92 268.65 54729.82 88888.00 2013-12-01 09:13:35.375 335 12622.98 268.68 54729.82 88888.00 2013-12-01 09:13:35.500 335 12622.90 268.70 54729.82 88888.00 2013-12-01 09:13:35.625 335 12622.85 268.65 54729.78 88888.00 2013-12-01 09:13:35.750 335 12622.88 268.65 54729.75 88888.00 2013-12-01 09:13:35.875 335 12622.98 268.68 54729.75 88888.00 2013-12-01 09:13:36.000 335 12623.02 268.65 54729.72 88888.00 2013-12-01 09:13:36.125 335 12623.02 268.62 54729.75 88888.00 2013-12-01 09:13:36.250 335 12622.92 268.65 54729.78 88888.00 2013-12-01 09:13:36.375 335 12622.90 268.70 54729.80 88888.00 2013-12-01 09:13:36.500 335 12622.90 268.70 54729.78 88888.00 2013-12-01 09:13:36.625 335 12622.98 268.70 54729.78 88888.00 2013-12-01 09:13:36.750 335 12623.00 268.68 54729.75 88888.00 2013-12-01 09:13:36.875 335 12622.98 268.62 54729.75 88888.00 2013-12-01 09:13:37.000 335 12623.02 268.62 54729.75 88888.00 2013-12-01 09:13:37.125 335 12623.05 268.70 54729.78 88888.00 2013-12-01 09:13:37.250 335 12623.05 268.70 54729.80 88888.00 2013-12-01 09:13:37.375 335 12623.05 268.70 54729.80 88888.00 2013-12-01 09:13:37.500 335 12623.02 268.70 54729.80 88888.00 2013-12-01 09:13:37.625 335 12623.08 268.68 54729.78 88888.00 2013-12-01 09:13:37.750 335 12623.10 268.68 54729.75 88888.00 2013-12-01 09:13:37.875 335 12623.05 268.70 54729.78 88888.00 2013-12-01 09:13:38.000 335 12623.02 268.68 54729.75 88888.00 2013-12-01 09:13:38.125 335 12623.08 268.65 54729.75 88888.00 2013-12-01 09:13:38.250 335 12623.08 268.62 54729.72 88888.00 2013-12-01 09:13:38.375 335 12623.02 268.68 54729.72 88888.00 2013-12-01 09:13:38.500 335 12622.95 268.65 54729.70 88888.00 2013-12-01 09:13:38.625 335 12623.00 268.65 54729.70 88888.00 2013-12-01 09:13:38.750 335 12623.05 268.65 54729.70 88888.00 2013-12-01 09:13:38.875 335 12623.05 268.65 54729.68 88888.00 2013-12-01 09:13:39.000 335 12623.10 268.65 54729.65 88888.00 2013-12-01 09:13:39.125 335 12623.15 268.68 54729.68 88888.00 2013-12-01 09:13:39.250 335 12623.15 268.65 54729.70 88888.00 2013-12-01 09:13:39.375 335 12623.17 268.68 54729.68 88888.00 2013-12-01 09:13:39.500 335 12623.12 268.68 54729.70 88888.00 2013-12-01 09:13:39.625 335 12623.12 268.65 54729.70 88888.00 2013-12-01 09:13:39.750 335 12623.08 268.65 54729.68 88888.00 2013-12-01 09:13:39.875 335 12623.10 268.62 54729.68 88888.00 2013-12-01 09:13:40.000 335 12623.12 268.65 54729.65 88888.00 2013-12-01 09:13:40.125 335 12623.15 268.68 54729.65 88888.00 2013-12-01 09:13:40.250 335 12623.15 268.68 54729.65 88888.00 2013-12-01 09:13:40.375 335 12623.17 268.65 54729.68 88888.00 2013-12-01 09:13:40.500 335 12623.17 268.65 54729.68 88888.00 2013-12-01 09:13:40.625 335 12623.15 268.65 54729.70 88888.00 2013-12-01 09:13:40.750 335 12623.17 268.68 54729.68 88888.00 2013-12-01 09:13:40.875 335 12623.25 268.68 54729.68 88888.00 2013-12-01 09:13:41.000 335 12623.20 268.68 54729.65 88888.00 2013-12-01 09:13:41.125 335 12623.15 268.65 54729.65 88888.00 2013-12-01 09:13:41.250 335 12623.15 268.62 54729.68 88888.00 2013-12-01 09:13:41.375 335 12623.23 268.65 54729.65 88888.00 2013-12-01 09:13:41.500 335 12623.25 268.65 54729.65 88888.00 2013-12-01 09:13:41.625 335 12623.30 268.65 54729.65 88888.00 2013-12-01 09:13:41.750 335 12623.30 268.68 54729.65 88888.00 2013-12-01 09:13:41.875 335 12623.25 268.68 54729.65 88888.00 2013-12-01 09:13:42.000 335 12623.23 268.65 54729.62 88888.00 2013-12-01 09:13:42.125 335 12623.23 268.68 54729.65 88888.00 2013-12-01 09:13:42.250 335 12623.25 268.65 54729.62 88888.00 2013-12-01 09:13:42.375 335 12623.35 268.68 54729.65 88888.00 2013-12-01 09:13:42.500 335 12623.33 268.68 54729.62 88888.00 2013-12-01 09:13:42.625 335 12623.30 268.65 54729.60 88888.00 2013-12-01 09:13:42.750 335 12623.38 268.62 54729.60 88888.00 2013-12-01 09:13:42.875 335 12623.35 268.68 54729.62 88888.00 2013-12-01 09:13:43.000 335 12623.30 268.68 54729.60 88888.00 2013-12-01 09:13:43.125 335 12623.35 268.62 54729.60 88888.00 2013-12-01 09:13:43.250 335 12623.33 268.60 54729.60 88888.00 2013-12-01 09:13:43.375 335 12623.33 268.62 54729.60 88888.00 2013-12-01 09:13:43.500 335 12623.27 268.65 54729.62 88888.00 2013-12-01 09:13:43.625 335 12623.30 268.65 54729.60 88888.00 2013-12-01 09:13:43.750 335 12623.33 268.65 54729.60 88888.00 2013-12-01 09:13:43.875 335 12623.33 268.65 54729.57 88888.00 2013-12-01 09:13:44.000 335 12623.30 268.65 54729.57 88888.00 2013-12-01 09:13:44.125 335 12623.23 268.62 54729.60 88888.00 2013-12-01 09:13:44.250 335 12623.25 268.65 54729.62 88888.00 2013-12-01 09:13:44.375 335 12623.33 268.68 54729.60 88888.00 2013-12-01 09:13:44.500 335 12623.35 268.65 54729.60 88888.00 2013-12-01 09:13:44.625 335 12623.38 268.65 54729.57 88888.00 2013-12-01 09:13:44.750 335 12623.38 268.62 54729.57 88888.00 2013-12-01 09:13:44.875 335 12623.40 268.62 54729.60 88888.00 2013-12-01 09:13:45.000 335 12623.40 268.62 54729.55 88888.00 2013-12-01 09:13:45.125 335 12623.45 268.68 54729.55 88888.00 2013-12-01 09:13:45.250 335 12623.45 268.65 54729.57 88888.00 2013-12-01 09:13:45.375 335 12623.45 268.65 54729.60 88888.00 2013-12-01 09:13:45.500 335 12623.45 268.68 54729.60 88888.00 2013-12-01 09:13:45.625 335 12623.42 268.65 54729.60 88888.00 2013-12-01 09:13:45.750 335 12623.40 268.62 54729.57 88888.00 2013-12-01 09:13:45.875 335 12623.38 268.62 54729.55 88888.00 2013-12-01 09:13:46.000 335 12623.33 268.65 54729.55 88888.00 2013-12-01 09:13:46.125 335 12623.35 268.68 54729.57 88888.00 2013-12-01 09:13:46.250 335 12623.40 268.68 54729.57 88888.00 2013-12-01 09:13:46.375 335 12623.45 268.62 54729.55 88888.00 2013-12-01 09:13:46.500 335 12623.42 268.62 54729.57 88888.00 2013-12-01 09:13:46.625 335 12623.40 268.65 54729.55 88888.00 2013-12-01 09:13:46.750 335 12623.40 268.65 54729.55 88888.00 2013-12-01 09:13:46.875 335 12623.45 268.65 54729.53 88888.00 2013-12-01 09:13:47.000 335 12623.38 268.62 54729.53 88888.00 2013-12-01 09:13:47.125 335 12623.42 268.60 54729.53 88888.00 2013-12-01 09:13:47.250 335 12623.45 268.57 54729.55 88888.00 2013-12-01 09:13:47.375 335 12623.50 268.60 54729.55 88888.00 2013-12-01 09:13:47.500 335 12623.42 268.62 54729.57 88888.00 2013-12-01 09:13:47.625 335 12623.45 268.62 54729.57 88888.00 2013-12-01 09:13:47.750 335 12623.50 268.60 54729.55 88888.00 2013-12-01 09:13:47.875 335 12623.45 268.60 54729.53 88888.00 2013-12-01 09:13:48.000 335 12623.42 268.62 54729.53 88888.00 2013-12-01 09:13:48.125 335 12623.45 268.60 54729.55 88888.00 2013-12-01 09:13:48.250 335 12623.45 268.57 54729.53 88888.00 2013-12-01 09:13:48.375 335 12623.42 268.62 54729.53 88888.00 2013-12-01 09:13:48.500 335 12623.42 268.60 54729.55 88888.00 2013-12-01 09:13:48.625 335 12623.42 268.62 54729.55 88888.00 2013-12-01 09:13:48.750 335 12623.42 268.60 54729.53 88888.00 2013-12-01 09:13:48.875 335 12623.45 268.60 54729.53 88888.00 2013-12-01 09:13:49.000 335 12623.42 268.60 54729.50 88888.00 2013-12-01 09:13:49.125 335 12623.40 268.62 54729.53 88888.00 2013-12-01 09:13:49.250 335 12623.42 268.62 54729.53 88888.00 2013-12-01 09:13:49.375 335 12623.48 268.65 54729.53 88888.00 2013-12-01 09:13:49.500 335 12623.48 268.62 54729.50 88888.00 2013-12-01 09:13:49.625 335 12623.42 268.60 54729.50 88888.00 2013-12-01 09:13:49.750 335 12623.45 268.60 54729.53 88888.00 2013-12-01 09:13:49.875 335 12623.48 268.62 54729.53 88888.00 2013-12-01 09:13:50.000 335 12623.50 268.60 54729.50 88888.00 2013-12-01 09:13:50.125 335 12623.52 268.62 54729.47 88888.00 2013-12-01 09:13:50.250 335 12623.50 268.60 54729.47 88888.00 2013-12-01 09:13:50.375 335 12623.50 268.60 54729.50 88888.00 2013-12-01 09:13:50.500 335 12623.48 268.62 54729.53 88888.00 2013-12-01 09:13:50.625 335 12623.45 268.62 54729.50 88888.00 2013-12-01 09:13:50.750 335 12623.52 268.62 54729.50 88888.00 2013-12-01 09:13:50.875 335 12623.55 268.62 54729.50 88888.00 2013-12-01 09:13:51.000 335 12623.52 268.60 54729.47 88888.00 2013-12-01 09:13:51.125 335 12623.50 268.62 54729.47 88888.00 2013-12-01 09:13:51.250 335 12623.45 268.62 54729.47 88888.00 2013-12-01 09:13:51.375 335 12623.45 268.62 54729.45 88888.00 2013-12-01 09:13:51.500 335 12623.45 268.65 54729.47 88888.00 2013-12-01 09:13:51.625 335 12623.52 268.62 54729.47 88888.00 2013-12-01 09:13:51.750 335 12623.55 268.60 54729.47 88888.00 2013-12-01 09:13:51.875 335 12623.50 268.60 54729.45 88888.00 2013-12-01 09:13:52.000 335 12623.50 268.62 54729.45 88888.00 2013-12-01 09:13:52.125 335 12623.52 268.62 54729.47 88888.00 2013-12-01 09:13:52.250 335 12623.45 268.65 54729.43 88888.00 2013-12-01 09:13:52.375 335 12623.50 268.62 54729.43 88888.00 2013-12-01 09:13:52.500 335 12623.58 268.62 54729.45 88888.00 2013-12-01 09:13:52.625 335 12623.52 268.62 54729.45 88888.00 2013-12-01 09:13:52.750 335 12623.50 268.60 54729.45 88888.00 2013-12-01 09:13:52.875 335 12623.52 268.62 54729.43 88888.00 2013-12-01 09:13:53.000 335 12623.55 268.62 54729.43 88888.00 2013-12-01 09:13:53.125 335 12623.50 268.62 54729.43 88888.00 2013-12-01 09:13:53.250 335 12623.50 268.62 54729.43 88888.00 2013-12-01 09:13:53.375 335 12623.58 268.68 54729.45 88888.00 2013-12-01 09:13:53.500 335 12623.60 268.65 54729.45 88888.00 2013-12-01 09:13:53.625 335 12623.60 268.65 54729.45 88888.00 2013-12-01 09:13:53.750 335 12623.60 268.62 54729.53 88888.00 2013-12-01 09:13:53.875 335 12623.60 268.68 54729.47 88888.00 2013-12-01 09:13:54.000 335 12623.58 268.65 54729.47 88888.00 2013-12-01 09:13:54.125 335 12623.52 268.65 54729.47 88888.00 2013-12-01 09:13:54.250 335 12623.50 268.60 54729.45 88888.00 2013-12-01 09:13:54.375 335 12623.52 268.62 54729.45 88888.00 2013-12-01 09:13:54.500 335 12623.55 268.60 54729.43 88888.00 2013-12-01 09:13:54.625 335 12623.52 268.62 54729.45 88888.00 2013-12-01 09:13:54.750 335 12623.45 268.65 54729.45 88888.00 2013-12-01 09:13:54.875 335 12623.52 268.62 54729.45 88888.00 2013-12-01 09:13:55.000 335 12623.50 268.60 54729.45 88888.00 2013-12-01 09:13:55.125 335 12623.45 268.62 54729.43 88888.00 2013-12-01 09:13:55.250 335 12623.45 268.60 54729.40 88888.00 2013-12-01 09:13:55.375 335 12623.52 268.62 54729.45 88888.00 2013-12-01 09:13:55.500 335 12623.52 268.65 54729.45 88888.00 2013-12-01 09:13:55.625 335 12623.48 268.65 54729.45 88888.00 2013-12-01 09:13:55.750 335 12623.50 268.65 54729.40 88888.00 2013-12-01 09:13:55.875 335 12623.50 268.65 54729.43 88888.00 2013-12-01 09:13:56.000 335 12623.48 268.65 54729.43 88888.00 2013-12-01 09:13:56.125 335 12623.55 268.65 54729.43 88888.00 2013-12-01 09:13:56.250 335 12623.50 268.68 54729.45 88888.00 2013-12-01 09:13:56.375 335 12623.50 268.68 54729.43 88888.00 2013-12-01 09:13:56.500 335 12623.52 268.68 54729.43 88888.00 2013-12-01 09:13:56.625 335 12623.55 268.68 54729.43 88888.00 2013-12-01 09:13:56.750 335 12623.60 268.68 54729.45 88888.00 2013-12-01 09:13:56.875 335 12623.55 268.65 54729.43 88888.00 2013-12-01 09:13:57.000 335 12623.50 268.62 54729.40 88888.00 2013-12-01 09:13:57.125 335 12623.52 268.62 54729.43 88888.00 2013-12-01 09:13:57.250 335 12623.60 268.65 54729.45 88888.00 2013-12-01 09:13:57.375 335 12623.58 268.65 54729.45 88888.00 2013-12-01 09:13:57.500 335 12623.55 268.65 54729.45 88888.00 2013-12-01 09:13:57.625 335 12623.58 268.68 54729.45 88888.00 2013-12-01 09:13:57.750 335 12623.60 268.65 54729.45 88888.00 2013-12-01 09:13:57.875 335 12623.58 268.68 54729.45 88888.00 2013-12-01 09:13:58.000 335 12623.58 268.70 54729.47 88888.00 2013-12-01 09:13:58.125 335 12623.58 268.70 54729.47 88888.00 2013-12-01 09:13:58.250 335 12623.52 268.65 54729.45 88888.00 2013-12-01 09:13:58.375 335 12623.52 268.65 54729.43 88888.00 2013-12-01 09:13:58.500 335 12623.58 268.65 54729.45 88888.00 2013-12-01 09:13:58.625 335 12623.58 268.70 54729.45 88888.00 2013-12-01 09:13:58.750 335 12623.60 268.65 54729.43 88888.00 2013-12-01 09:13:58.875 335 12623.65 268.65 54729.40 88888.00 2013-12-01 09:13:59.000 335 12623.60 268.68 54729.40 88888.00 2013-12-01 09:13:59.125 335 12623.58 268.68 54729.40 88888.00 2013-12-01 09:13:59.250 335 12623.60 268.65 54729.45 88888.00 2013-12-01 09:13:59.375 335 12623.65 268.68 54729.45 88888.00 2013-12-01 09:13:59.500 335 12623.65 268.70 54729.45 88888.00 2013-12-01 09:13:59.625 335 12623.62 268.73 54729.43 88888.00 2013-12-01 09:13:59.750 335 12623.70 268.70 54729.43 88888.00 2013-12-01 09:13:59.875 335 12623.67 268.70 54729.43 88888.00 2013-12-01 09:14:00.000 335 12623.60 268.70 54729.43 88888.00 2013-12-01 09:14:00.125 335 12623.55 268.73 54729.38 88888.00 2013-12-01 09:14:00.250 335 12623.60 268.70 54729.43 88888.00 2013-12-01 09:14:00.375 335 12623.62 268.70 54729.43 88888.00 2013-12-01 09:14:00.500 335 12623.65 268.68 54729.45 88888.00 2013-12-01 09:14:00.625 335 12623.70 268.68 54729.43 88888.00 2013-12-01 09:14:00.750 335 12623.67 268.65 54729.40 88888.00 2013-12-01 09:14:00.875 335 12623.65 268.65 54729.40 88888.00 2013-12-01 09:14:01.000 335 12623.58 268.68 54729.40 88888.00 2013-12-01 09:14:01.125 335 12623.58 268.73 54729.43 88888.00 2013-12-01 09:14:01.250 335 12623.60 268.68 54729.43 88888.00 2013-12-01 09:14:01.375 335 12623.62 268.68 54729.38 88888.00 2013-12-01 09:14:01.500 335 12623.62 268.65 54729.38 88888.00 2013-12-01 09:14:01.625 335 12623.62 268.68 54729.40 88888.00 2013-12-01 09:14:01.750 335 12623.62 268.70 54729.40 88888.00 2013-12-01 09:14:01.875 335 12623.60 268.70 54729.40 88888.00 2013-12-01 09:14:02.000 335 12623.60 268.70 54729.35 88888.00 2013-12-01 09:14:02.125 335 12623.67 268.68 54729.38 88888.00 2013-12-01 09:14:02.250 335 12623.73 268.68 54729.40 88888.00 2013-12-01 09:14:02.375 335 12623.73 268.70 54729.40 88888.00 2013-12-01 09:14:02.500 335 12623.67 268.70 54729.40 88888.00 2013-12-01 09:14:02.625 335 12623.70 268.70 54729.43 88888.00 2013-12-01 09:14:02.750 335 12623.73 268.73 54729.43 88888.00 2013-12-01 09:14:02.875 335 12623.67 268.73 54729.40 88888.00 2013-12-01 09:14:03.000 335 12623.60 268.70 54729.40 88888.00 2013-12-01 09:14:03.125 335 12623.58 268.70 54729.38 88888.00 2013-12-01 09:14:03.250 335 12623.62 268.68 54729.38 88888.00 2013-12-01 09:14:03.375 335 12623.67 268.73 54729.43 88888.00 2013-12-01 09:14:03.500 335 12623.70 268.75 54729.45 88888.00 2013-12-01 09:14:03.625 335 12623.70 268.75 54729.38 88888.00 2013-12-01 09:14:03.750 335 12623.67 268.73 54729.38 88888.00 2013-12-01 09:14:03.875 335 12623.65 268.75 54729.38 88888.00 2013-12-01 09:14:04.000 335 12623.62 268.77 54729.40 88888.00 2013-12-01 09:14:04.125 335 12623.67 268.75 54729.40 88888.00 2013-12-01 09:14:04.250 335 12623.62 268.70 54729.38 88888.00 2013-12-01 09:14:04.375 335 12623.60 268.70 54729.38 88888.00 2013-12-01 09:14:04.500 335 12623.58 268.73 54729.38 88888.00 2013-12-01 09:14:04.625 335 12623.58 268.70 54729.40 88888.00 2013-12-01 09:14:04.750 335 12623.65 268.73 54729.40 88888.00 2013-12-01 09:14:04.875 335 12623.67 268.70 54729.43 88888.00 2013-12-01 09:14:05.000 335 12623.65 268.70 54729.40 88888.00 2013-12-01 09:14:05.125 335 12623.67 268.75 54729.43 88888.00 2013-12-01 09:14:05.250 335 12623.67 268.73 54729.43 88888.00 2013-12-01 09:14:05.375 335 12623.62 268.70 54729.40 88888.00 2013-12-01 09:14:05.500 335 12623.62 268.73 54729.40 88888.00 2013-12-01 09:14:05.625 335 12623.70 268.73 54729.40 88888.00 2013-12-01 09:14:05.750 335 12623.65 268.77 54729.40 88888.00 2013-12-01 09:14:05.875 335 12623.62 268.75 54729.38 88888.00 2013-12-01 09:14:06.000 335 12623.62 268.73 54729.35 88888.00 2013-12-01 09:14:06.125 335 12623.65 268.75 54729.35 88888.00 2013-12-01 09:14:06.250 335 12623.60 268.75 54729.38 88888.00 2013-12-01 09:14:06.375 335 12623.60 268.75 54729.38 88888.00 2013-12-01 09:14:06.500 335 12623.65 268.75 54729.38 88888.00 2013-12-01 09:14:06.625 335 12623.67 268.75 54729.38 88888.00 2013-12-01 09:14:06.750 335 12623.70 268.77 54729.40 88888.00 2013-12-01 09:14:06.875 335 12623.65 268.80 54729.38 88888.00 2013-12-01 09:14:07.000 335 12623.67 268.77 54729.35 88888.00 2013-12-01 09:14:07.125 335 12623.67 268.75 54729.38 88888.00 2013-12-01 09:14:07.250 335 12623.62 268.75 54729.40 88888.00 2013-12-01 09:14:07.375 335 12623.70 268.75 54729.40 88888.00 2013-12-01 09:14:07.500 335 12623.73 268.80 54729.40 88888.00 2013-12-01 09:14:07.625 335 12623.70 268.77 54729.38 88888.00 2013-12-01 09:14:07.750 335 12623.75 268.77 54729.38 88888.00 2013-12-01 09:14:07.875 335 12623.77 268.80 54729.40 88888.00 2013-12-01 09:14:08.000 335 12623.73 268.77 54729.35 88888.00 2013-12-01 09:14:08.125 335 12623.73 268.75 54729.35 88888.00 2013-12-01 09:14:08.250 335 12623.70 268.75 54729.38 88888.00 2013-12-01 09:14:08.375 335 12623.70 268.77 54729.35 88888.00 2013-12-01 09:14:08.500 335 12623.70 268.80 54729.35 88888.00 2013-12-01 09:14:08.625 335 12623.70 268.77 54729.35 88888.00 2013-12-01 09:14:08.750 335 12623.75 268.77 54729.35 88888.00 2013-12-01 09:14:08.875 335 12623.80 268.80 54729.35 88888.00 2013-12-01 09:14:09.000 335 12623.83 268.80 54729.35 88888.00 2013-12-01 09:14:09.125 335 12623.77 268.80 54729.38 88888.00 2013-12-01 09:14:09.250 335 12623.70 268.77 54729.35 88888.00 2013-12-01 09:14:09.375 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:09.500 335 12623.73 268.80 54729.38 88888.00 2013-12-01 09:14:09.625 335 12623.75 268.80 54729.38 88888.00 2013-12-01 09:14:09.750 335 12623.77 268.77 54729.38 88888.00 2013-12-01 09:14:09.875 335 12623.70 268.77 54729.35 88888.00 2013-12-01 09:14:10.000 335 12623.70 268.80 54729.38 88888.00 2013-12-01 09:14:10.125 335 12623.77 268.80 54729.38 88888.00 2013-12-01 09:14:10.250 335 12623.77 268.80 54729.38 88888.00 2013-12-01 09:14:10.375 335 12623.77 268.80 54729.38 88888.00 2013-12-01 09:14:10.500 335 12623.70 268.77 54729.38 88888.00 2013-12-01 09:14:10.625 335 12623.62 268.77 54729.40 88888.00 2013-12-01 09:14:10.750 335 12623.65 268.77 54729.40 88888.00 2013-12-01 09:14:10.875 335 12623.67 268.75 54729.38 88888.00 2013-12-01 09:14:11.000 335 12623.67 268.77 54729.38 88888.00 2013-12-01 09:14:11.125 335 12623.70 268.80 54729.38 88888.00 2013-12-01 09:14:11.250 335 12623.70 268.77 54729.40 88888.00 2013-12-01 09:14:11.375 335 12623.75 268.77 54729.38 88888.00 2013-12-01 09:14:11.500 335 12623.77 268.77 54729.35 88888.00 2013-12-01 09:14:11.625 335 12623.77 268.82 54729.35 88888.00 2013-12-01 09:14:11.750 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:11.875 335 12623.75 268.82 54729.38 88888.00 2013-12-01 09:14:12.000 335 12623.75 268.82 54729.38 88888.00 2013-12-01 09:14:12.125 335 12623.75 268.80 54729.38 88888.00 2013-12-01 09:14:12.250 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:12.375 335 12623.73 268.80 54729.35 88888.00 2013-12-01 09:14:12.500 335 12623.65 268.80 54729.35 88888.00 2013-12-01 09:14:12.625 335 12623.67 268.80 54729.35 88888.00 2013-12-01 09:14:12.750 335 12623.75 268.80 54729.38 88888.00 2013-12-01 09:14:12.875 335 12623.77 268.80 54729.38 88888.00 2013-12-01 09:14:13.000 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:13.125 335 12623.73 268.77 54729.38 88888.00 2013-12-01 09:14:13.250 335 12623.62 268.80 54729.35 88888.00 2013-12-01 09:14:13.375 335 12623.73 268.80 54729.35 88888.00 2013-12-01 09:14:13.500 335 12623.75 268.80 54729.32 88888.00 2013-12-01 09:14:13.625 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:13.750 335 12623.77 268.82 54729.38 88888.00 2013-12-01 09:14:13.875 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:14.000 335 12623.73 268.80 54729.35 88888.00 2013-12-01 09:14:14.125 335 12623.73 268.80 54729.32 88888.00 2013-12-01 09:14:14.250 335 12623.70 268.82 54729.35 88888.00 2013-12-01 09:14:14.375 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:14.500 335 12623.70 268.82 54729.32 88888.00 2013-12-01 09:14:14.625 335 12623.70 268.80 54729.35 88888.00 2013-12-01 09:14:14.750 335 12623.70 268.82 54729.38 88888.00 2013-12-01 09:14:14.875 335 12623.70 268.82 54729.32 88888.00 2013-12-01 09:14:15.000 335 12623.75 268.82 54729.32 88888.00 2013-12-01 09:14:15.125 335 12623.67 268.82 54729.32 88888.00 2013-12-01 09:14:15.250 335 12623.62 268.77 54729.35 88888.00 2013-12-01 09:14:15.375 335 12623.70 268.80 54729.40 88888.00 2013-12-01 09:14:15.500 335 12623.70 268.82 54729.38 88888.00 2013-12-01 09:14:15.625 335 12623.65 268.80 54729.35 88888.00 2013-12-01 09:14:15.750 335 12623.62 268.80 54729.38 88888.00 2013-12-01 09:14:15.875 335 12623.70 268.82 54729.35 88888.00 2013-12-01 09:14:16.000 335 12623.80 268.82 54729.30 88888.00 2013-12-01 09:14:16.125 335 12623.80 268.82 54729.32 88888.00 2013-12-01 09:14:16.250 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:16.375 335 12623.73 268.82 54729.32 88888.00 2013-12-01 09:14:16.500 335 12623.75 268.82 54729.32 88888.00 2013-12-01 09:14:16.625 335 12623.77 268.82 54729.32 88888.00 2013-12-01 09:14:16.750 335 12623.73 268.82 54729.32 88888.00 2013-12-01 09:14:16.875 335 12623.70 268.82 54729.35 88888.00 2013-12-01 09:14:17.000 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:17.125 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:17.250 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:17.375 335 12623.83 268.85 54729.32 88888.00 2013-12-01 09:14:17.500 335 12623.73 268.85 54729.32 88888.00 2013-12-01 09:14:17.625 335 12623.65 268.82 54729.35 88888.00 2013-12-01 09:14:17.750 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:17.875 335 12623.83 268.85 54729.32 88888.00 2013-12-01 09:14:18.000 335 12623.85 268.85 54729.32 88888.00 2013-12-01 09:14:18.125 335 12623.85 268.82 54729.35 88888.00 2013-12-01 09:14:18.250 335 12623.77 268.80 54729.32 88888.00 2013-12-01 09:14:18.375 335 12623.70 268.77 54729.35 88888.00 2013-12-01 09:14:18.500 335 12623.73 268.80 54729.35 88888.00 2013-12-01 09:14:18.625 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:18.750 335 12623.75 268.80 54729.35 88888.00 2013-12-01 09:14:18.875 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:19.000 335 12623.83 268.82 54729.32 88888.00 2013-12-01 09:14:19.125 335 12623.85 268.82 54729.32 88888.00 2013-12-01 09:14:19.250 335 12623.80 268.80 54729.38 88888.00 2013-12-01 09:14:19.375 335 12623.75 268.77 54729.35 88888.00 2013-12-01 09:14:19.500 335 12623.75 268.80 54729.38 88888.00 2013-12-01 09:14:19.625 335 12623.75 268.85 54729.38 88888.00 2013-12-01 09:14:19.750 335 12623.77 268.82 54729.35 88888.00 2013-12-01 09:14:19.875 335 12623.77 268.80 54729.32 88888.00 2013-12-01 09:14:20.000 335 12623.77 268.85 54729.30 88888.00 2013-12-01 09:14:20.125 335 12623.77 268.85 54729.35 88888.00 2013-12-01 09:14:20.250 335 12623.70 268.82 54729.38 88888.00 2013-12-01 09:14:20.375 335 12623.67 268.85 54729.35 88888.00 2013-12-01 09:14:20.500 335 12623.67 268.85 54729.32 88888.00 2013-12-01 09:14:20.625 335 12623.73 268.82 54729.38 88888.00 2013-12-01 09:14:20.750 335 12623.77 268.85 54729.35 88888.00 2013-12-01 09:14:20.875 335 12623.77 268.82 54729.35 88888.00 2013-12-01 09:14:21.000 335 12623.77 268.82 54729.30 88888.00 2013-12-01 09:14:21.125 335 12623.75 268.85 54729.35 88888.00 2013-12-01 09:14:21.250 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:21.375 335 12623.70 268.82 54729.32 88888.00 2013-12-01 09:14:21.500 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:21.625 335 12623.77 268.82 54729.35 88888.00 2013-12-01 09:14:21.750 335 12623.85 268.85 54729.32 88888.00 2013-12-01 09:14:21.875 335 12623.85 268.82 54729.35 88888.00 2013-12-01 09:14:22.000 335 12623.83 268.80 54729.32 88888.00 2013-12-01 09:14:22.125 335 12623.75 268.82 54729.32 88888.00 2013-12-01 09:14:22.250 335 12623.75 268.80 54729.38 88888.00 2013-12-01 09:14:22.375 335 12623.80 268.80 54729.35 88888.00 2013-12-01 09:14:22.500 335 12623.80 268.85 54729.35 88888.00 2013-12-01 09:14:22.625 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:22.750 335 12623.75 268.82 54729.35 88888.00 2013-12-01 09:14:22.875 335 12623.75 268.80 54729.32 88888.00 2013-12-01 09:14:23.000 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:23.125 335 12623.70 268.85 54729.38 88888.00 2013-12-01 09:14:23.250 335 12623.60 268.82 54729.38 88888.00 2013-12-01 09:14:23.375 335 12623.62 268.80 54729.38 88888.00 2013-12-01 09:14:23.500 335 12623.62 268.82 54729.38 88888.00 2013-12-01 09:14:23.625 335 12623.62 268.80 54729.38 88888.00 2013-12-01 09:14:23.750 335 12623.65 268.80 54729.38 88888.00 2013-12-01 09:14:23.875 335 12623.67 268.82 54729.40 88888.00 2013-12-01 09:14:24.000 335 12623.62 268.82 54729.38 88888.00 2013-12-01 09:14:24.125 335 12623.60 268.85 54729.38 88888.00 2013-12-01 09:14:24.250 335 12623.62 268.85 54729.38 88888.00 2013-12-01 09:14:24.375 335 12623.65 268.82 54729.38 88888.00 2013-12-01 09:14:24.500 335 12623.67 268.85 54729.38 88888.00 2013-12-01 09:14:24.625 335 12623.62 268.85 54729.38 88888.00 2013-12-01 09:14:24.750 335 12623.60 268.85 54729.40 88888.00 2013-12-01 09:14:24.875 335 12623.67 268.82 54729.38 88888.00 2013-12-01 09:14:25.000 335 12623.65 268.85 54729.38 88888.00 2013-12-01 09:14:25.125 335 12623.62 268.82 54729.35 88888.00 2013-12-01 09:14:25.250 335 12623.65 268.82 54729.38 88888.00 2013-12-01 09:14:25.375 335 12623.70 268.85 54729.38 88888.00 2013-12-01 09:14:25.500 335 12623.70 268.85 54729.38 88888.00 2013-12-01 09:14:25.625 335 12623.70 268.82 54729.38 88888.00 2013-12-01 09:14:25.750 335 12623.73 268.85 54729.38 88888.00 2013-12-01 09:14:25.875 335 12623.73 268.82 54729.38 88888.00 2013-12-01 09:14:26.000 335 12623.73 268.82 54729.35 88888.00 2013-12-01 09:14:26.125 335 12623.70 268.85 54729.38 88888.00 2013-12-01 09:14:26.250 335 12623.67 268.82 54729.38 88888.00 2013-12-01 09:14:26.375 335 12623.67 268.85 54729.40 88888.00 2013-12-01 09:14:26.500 335 12623.67 268.82 54729.40 88888.00 2013-12-01 09:14:26.625 335 12623.70 268.85 54729.40 88888.00 2013-12-01 09:14:26.750 335 12623.60 268.88 54729.40 88888.00 2013-12-01 09:14:26.875 335 12623.58 268.85 54729.43 88888.00 2013-12-01 09:14:27.000 335 12623.60 268.82 54729.38 88888.00 2013-12-01 09:14:27.125 335 12623.58 268.82 54729.40 88888.00 2013-12-01 09:14:27.250 335 12623.52 268.82 54729.43 88888.00 2013-12-01 09:14:27.375 335 12623.60 268.85 54729.40 88888.00 2013-12-01 09:14:27.500 335 12623.65 268.82 54729.40 88888.00 2013-12-01 09:14:27.625 335 12623.65 268.80 54729.40 88888.00 2013-12-01 09:14:27.750 335 12623.62 268.82 54729.43 88888.00 2013-12-01 09:14:27.875 335 12623.55 268.80 54729.43 88888.00 2013-12-01 09:14:28.000 335 12623.55 268.82 54729.40 88888.00 2013-12-01 09:14:28.125 335 12623.60 268.82 54729.43 88888.00 2013-12-01 09:14:28.250 335 12623.60 268.80 54729.43 88888.00 2013-12-01 09:14:28.375 335 12623.60 268.80 54729.40 88888.00 2013-12-01 09:14:28.500 335 12623.55 268.85 54729.43 88888.00 2013-12-01 09:14:28.625 335 12623.52 268.85 54729.40 88888.00 2013-12-01 09:14:28.750 335 12623.55 268.82 54729.40 88888.00 2013-12-01 09:14:28.875 335 12623.55 268.82 54729.40 88888.00 2013-12-01 09:14:29.000 335 12623.52 268.82 54729.40 88888.00 2013-12-01 09:14:29.125 335 12623.50 268.80 54729.43 88888.00 2013-12-01 09:14:29.250 335 12623.62 268.82 54729.43 88888.00 2013-12-01 09:14:29.375 335 12623.67 268.90 54729.40 88888.00 2013-12-01 09:14:29.500 335 12623.60 268.88 54729.40 88888.00 2013-12-01 09:14:29.625 335 12623.50 268.85 54729.40 88888.00 2013-12-01 09:14:29.750 335 12623.45 268.80 54729.38 88888.00 2013-12-01 09:14:29.875 335 12623.48 268.82 54729.40 88888.00 2013-12-01 09:14:30.000 335 12623.48 268.82 54729.40 88888.00 2013-12-01 09:14:30.125 335 12623.52 268.85 54729.43 88888.00 2013-12-01 09:14:30.250 335 12623.55 268.85 54729.43 88888.00 2013-12-01 09:14:30.375 335 12623.58 268.85 54729.40 88888.00 2013-12-01 09:14:30.500 335 12623.58 268.85 54729.43 88888.00 2013-12-01 09:14:30.625 335 12623.58 268.82 54729.40 88888.00 2013-12-01 09:14:30.750 335 12623.52 268.82 54729.38 88888.00 2013-12-01 09:14:30.875 335 12623.45 268.80 54729.38 88888.00 2013-12-01 09:14:31.000 335 12623.48 268.80 54729.35 88888.00 2013-12-01 09:14:31.125 335 12623.48 268.82 54729.35 88888.00 2013-12-01 09:14:31.250 335 12623.48 268.82 54729.38 88888.00 2013-12-01 09:14:31.375 335 12623.48 268.85 54729.38 88888.00 2013-12-01 09:14:31.500 335 12623.48 268.85 54729.40 88888.00 2013-12-01 09:14:31.625 335 12623.48 268.82 54729.38 88888.00 2013-12-01 09:14:31.750 335 12623.42 268.82 54729.38 88888.00 2013-12-01 09:14:31.875 335 12623.42 268.82 54729.38 88888.00 2013-12-01 09:14:32.000 335 12623.38 268.82 54729.38 88888.00 2013-12-01 09:14:32.125 335 12623.40 268.85 54729.40 88888.00 2013-12-01 09:14:32.250 335 12623.35 268.85 54729.40 88888.00 2013-12-01 09:14:32.375 335 12623.33 268.82 54729.38 88888.00 2013-12-01 09:14:32.500 335 12623.35 268.82 54729.38 88888.00 2013-12-01 09:14:32.625 335 12623.42 268.80 54729.40 88888.00 2013-12-01 09:14:32.750 335 12623.48 268.85 54729.43 88888.00 2013-12-01 09:14:32.875 335 12623.42 268.85 54729.45 88888.00 2013-12-01 09:14:33.000 335 12623.35 268.85 54729.40 88888.00 2013-12-01 09:14:33.125 335 12623.33 268.88 54729.43 88888.00 2013-12-01 09:14:33.250 335 12623.30 268.85 54729.40 88888.00 2013-12-01 09:14:33.375 335 12623.35 268.85 54729.43 88888.00 2013-12-01 09:14:33.500 335 12623.38 268.88 54729.40 88888.00 2013-12-01 09:14:33.625 335 12623.38 268.88 54729.40 88888.00 2013-12-01 09:14:33.750 335 12623.40 268.85 54729.40 88888.00 2013-12-01 09:14:33.875 335 12623.38 268.88 54729.38 88888.00 2013-12-01 09:14:34.000 335 12623.30 268.85 54729.38 88888.00 2013-12-01 09:14:34.125 335 12623.33 268.88 54729.43 88888.00 2013-12-01 09:14:34.250 335 12623.27 268.88 54729.40 88888.00 2013-12-01 09:14:34.375 335 12623.23 268.85 54729.40 88888.00 2013-12-01 09:14:34.500 335 12623.27 268.85 54729.40 88888.00 2013-12-01 09:14:34.625 335 12623.35 268.88 54729.45 88888.00 2013-12-01 09:14:34.750 335 12623.33 268.88 54729.47 88888.00 2013-12-01 09:14:34.875 335 12623.35 268.85 54729.40 88888.00 2013-12-01 09:14:35.000 335 12623.35 268.88 54729.43 88888.00 2013-12-01 09:14:35.125 335 12623.35 268.88 54729.45 88888.00 2013-12-01 09:14:35.250 335 12623.40 268.88 54729.45 88888.00 2013-12-01 09:14:35.375 335 12623.45 268.88 54729.45 88888.00 2013-12-01 09:14:35.500 335 12623.38 268.90 54729.45 88888.00 2013-12-01 09:14:35.625 335 12623.35 268.90 54729.47 88888.00 2013-12-01 09:14:35.750 335 12623.35 268.90 54729.45 88888.00 2013-12-01 09:14:35.875 335 12623.35 268.88 54729.45 88888.00 2013-12-01 09:14:36.000 335 12623.30 268.88 54729.40 88888.00 2013-12-01 09:14:36.125 335 12623.27 268.90 54729.43 88888.00 2013-12-01 09:14:36.250 335 12623.25 268.90 54729.45 88888.00 2013-12-01 09:14:36.375 335 12623.30 268.90 54729.45 88888.00 2013-12-01 09:14:36.500 335 12623.35 268.88 54729.47 88888.00 2013-12-01 09:14:36.625 335 12623.33 268.85 54729.45 88888.00 2013-12-01 09:14:36.750 335 12623.38 268.88 54729.45 88888.00 2013-12-01 09:14:36.875 335 12623.40 268.93 54729.45 88888.00 2013-12-01 09:14:37.000 335 12623.33 268.90 54729.43 88888.00 2013-12-01 09:14:37.125 335 12623.27 268.90 54729.45 88888.00 2013-12-01 09:14:37.250 335 12623.30 268.90 54729.45 88888.00 2013-12-01 09:14:37.375 335 12623.33 268.90 54729.45 88888.00 2013-12-01 09:14:37.500 335 12623.30 268.90 54729.45 88888.00 2013-12-01 09:14:37.625 335 12623.25 268.90 54729.45 88888.00 2013-12-01 09:14:37.750 335 12623.23 268.95 54729.45 88888.00 2013-12-01 09:14:37.875 335 12623.20 268.95 54729.47 88888.00 2013-12-01 09:14:38.000 335 12623.20 268.93 54729.43 88888.00 2013-12-01 09:14:38.125 335 12623.23 268.90 54729.45 88888.00 2013-12-01 09:14:38.250 335 12623.20 268.88 54729.40 88888.00 2013-12-01 09:14:38.375 335 12623.25 268.85 54729.43 88888.00 2013-12-01 09:14:38.500 335 12623.25 268.88 54729.47 88888.00 2013-12-01 09:14:38.625 335 12623.30 268.90 54729.50 88888.00 2013-12-01 09:14:38.750 335 12623.33 268.95 54729.47 88888.00 2013-12-01 09:14:38.875 335 12623.35 268.98 54729.47 88888.00 2013-12-01 09:14:39.000 335 12623.42 268.93 54729.47 88888.00 2013-12-01 09:14:39.125 335 12623.35 268.90 54729.47 88888.00 2013-12-01 09:14:39.250 335 12623.25 268.90 54729.47 88888.00 2013-12-01 09:14:39.375 335 12623.23 268.93 54729.45 88888.00 2013-12-01 09:14:39.500 335 12623.23 268.95 54729.47 88888.00 2013-12-01 09:14:39.625 335 12623.27 268.93 54729.47 88888.00 2013-12-01 09:14:39.750 335 12623.27 268.90 54729.45 88888.00 2013-12-01 09:14:39.875 335 12623.30 268.90 54729.45 88888.00 2013-12-01 09:14:40.000 335 12623.33 268.93 54729.45 88888.00 2013-12-01 09:14:40.125 335 12623.30 268.95 54729.50 88888.00 2013-12-01 09:14:40.250 335 12623.30 268.90 54729.47 88888.00 2013-12-01 09:14:40.375 335 12623.33 268.93 54729.50 88888.00 2013-12-01 09:14:40.500 335 12623.27 268.90 54729.47 88888.00 2013-12-01 09:14:40.625 335 12623.30 268.93 54729.45 88888.00 2013-12-01 09:14:40.750 335 12623.30 268.90 54729.45 88888.00 2013-12-01 09:14:40.875 335 12623.30 268.93 54729.45 88888.00 2013-12-01 09:14:41.000 335 12623.30 268.93 54729.45 88888.00 2013-12-01 09:14:41.125 335 12623.30 268.93 54729.47 88888.00 2013-12-01 09:14:41.250 335 12623.27 268.90 54729.45 88888.00 2013-12-01 09:14:41.375 335 12623.25 268.93 54729.43 88888.00 2013-12-01 09:14:41.500 335 12623.23 268.93 54729.43 88888.00 2013-12-01 09:14:41.625 335 12623.25 268.90 54729.43 88888.00 2013-12-01 09:14:41.750 335 12623.25 268.95 54729.43 88888.00 2013-12-01 09:14:41.875 335 12623.25 268.93 54729.45 88888.00 2013-12-01 09:14:42.000 335 12623.30 268.90 54729.43 88888.00 2013-12-01 09:14:42.125 335 12623.35 268.88 54729.43 88888.00 2013-12-01 09:14:42.250 335 12623.25 268.90 54729.45 88888.00 2013-12-01 09:14:42.375 335 12623.23 268.93 54729.45 88888.00 2013-12-01 09:14:42.500 335 12623.23 268.93 54729.43 88888.00 2013-12-01 09:14:42.625 335 12623.23 268.90 54729.45 88888.00 2013-12-01 09:14:42.750 335 12623.25 268.90 54729.45 88888.00 2013-12-01 09:14:42.875 335 12623.23 268.93 54729.47 88888.00 2013-12-01 09:14:43.000 335 12623.23 268.93 54729.45 88888.00 2013-12-01 09:14:43.125 335 12623.23 268.95 54729.47 88888.00 2013-12-01 09:14:43.250 335 12623.20 268.95 54729.47 88888.00 2013-12-01 09:14:43.375 335 12623.25 268.95 54729.45 88888.00 2013-12-01 09:14:43.500 335 12623.23 268.95 54729.45 88888.00 2013-12-01 09:14:43.625 335 12623.20 268.98 54729.47 88888.00 2013-12-01 09:14:43.750 335 12623.20 268.95 54729.47 88888.00 2013-12-01 09:14:43.875 335 12623.23 268.95 54729.47 88888.00 2013-12-01 09:14:44.000 335 12623.25 268.93 54729.45 88888.00 2013-12-01 09:14:44.125 335 12623.30 268.93 54729.45 88888.00 2013-12-01 09:14:44.250 335 12623.27 268.93 54729.45 88888.00 2013-12-01 09:14:44.375 335 12623.27 268.93 54729.45 88888.00 2013-12-01 09:14:44.500 335 12623.27 268.93 54729.45 88888.00 2013-12-01 09:14:44.625 335 12623.23 268.93 54729.45 88888.00 2013-12-01 09:14:44.750 335 12623.23 268.93 54729.45 88888.00 2013-12-01 09:14:44.875 335 12623.20 268.90 54729.45 88888.00 2013-12-01 09:14:45.000 335 12623.17 268.95 54729.45 88888.00 2013-12-01 09:14:45.125 335 12623.17 268.98 54729.47 88888.00 2013-12-01 09:14:45.250 335 12623.17 268.95 54729.47 88888.00 2013-12-01 09:14:45.375 335 12623.12 268.95 54729.47 88888.00 2013-12-01 09:14:45.500 335 12623.12 268.98 54729.47 88888.00 2013-12-01 09:14:45.625 335 12623.17 268.98 54729.45 88888.00 2013-12-01 09:14:45.750 335 12623.17 268.98 54729.47 88888.00 2013-12-01 09:14:45.875 335 12623.17 268.98 54729.47 88888.00 2013-12-01 09:14:46.000 335 12623.17 269.00 54729.45 88888.00 2013-12-01 09:14:46.125 335 12623.17 269.02 54729.50 88888.00 2013-12-01 09:14:46.250 335 12623.15 268.98 54729.50 88888.00 2013-12-01 09:14:46.375 335 12623.20 268.98 54729.47 88888.00 2013-12-01 09:14:46.500 335 12623.23 268.98 54729.50 88888.00 2013-12-01 09:14:46.625 335 12623.23 269.02 54729.50 88888.00 2013-12-01 09:14:46.750 335 12623.17 269.02 54729.47 88888.00 2013-12-01 09:14:46.875 335 12623.20 269.00 54729.47 88888.00 2013-12-01 09:14:47.000 335 12623.17 269.00 54729.47 88888.00 2013-12-01 09:14:47.125 335 12623.17 269.02 54729.47 88888.00 2013-12-01 09:14:47.250 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:47.375 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:47.500 335 12623.12 268.98 54729.47 88888.00 2013-12-01 09:14:47.625 335 12623.15 268.95 54729.45 88888.00 2013-12-01 09:14:47.750 335 12623.15 268.98 54729.45 88888.00 2013-12-01 09:14:47.875 335 12623.17 269.02 54729.45 88888.00 2013-12-01 09:14:48.000 335 12623.20 269.02 54729.45 88888.00 2013-12-01 09:14:48.125 335 12623.17 268.98 54729.47 88888.00 2013-12-01 09:14:48.250 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:48.375 335 12623.15 269.00 54729.47 88888.00 2013-12-01 09:14:48.500 335 12623.15 268.98 54729.45 88888.00 2013-12-01 09:14:48.625 335 12623.20 268.98 54729.47 88888.00 2013-12-01 09:14:48.750 335 12623.20 268.98 54729.45 88888.00 2013-12-01 09:14:48.875 335 12623.17 269.00 54729.47 88888.00 2013-12-01 09:14:49.000 335 12623.15 268.98 54729.43 88888.00 2013-12-01 09:14:49.125 335 12623.20 268.98 54729.45 88888.00 2013-12-01 09:14:49.250 335 12623.17 269.00 54729.47 88888.00 2013-12-01 09:14:49.375 335 12623.17 269.00 54729.47 88888.00 2013-12-01 09:14:49.500 335 12623.17 268.98 54729.47 88888.00 2013-12-01 09:14:49.625 335 12623.15 269.00 54729.45 88888.00 2013-12-01 09:14:49.750 335 12623.12 268.98 54729.45 88888.00 2013-12-01 09:14:49.875 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:50.000 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:50.125 335 12623.12 268.98 54729.47 88888.00 2013-12-01 09:14:50.250 335 12623.12 269.00 54729.47 88888.00 2013-12-01 09:14:50.375 335 12623.15 269.02 54729.47 88888.00 2013-12-01 09:14:50.500 335 12623.12 269.02 54729.45 88888.00 2013-12-01 09:14:50.625 335 12623.08 268.98 54729.43 88888.00 2013-12-01 09:14:50.750 335 12623.08 268.98 54729.47 88888.00 2013-12-01 09:14:50.875 335 12623.12 269.00 54729.47 88888.00 2013-12-01 09:14:51.000 335 12623.17 269.00 54729.47 88888.00 2013-12-01 09:14:51.125 335 12623.12 269.00 54729.47 88888.00 2013-12-01 09:14:51.250 335 12623.02 268.95 54729.47 88888.00 2013-12-01 09:14:51.375 335 12623.05 268.95 54729.45 88888.00 2013-12-01 09:14:51.500 335 12623.15 268.98 54729.47 88888.00 2013-12-01 09:14:51.625 335 12623.10 268.98 54729.47 88888.00 2013-12-01 09:14:51.750 335 12623.05 269.00 54729.50 88888.00 2013-12-01 09:14:51.875 335 12622.98 269.00 54729.50 88888.00 2013-12-01 09:14:52.000 335 12622.90 269.00 54729.47 88888.00 2013-12-01 09:14:52.125 335 12622.92 269.00 54729.45 88888.00 2013-12-01 09:14:52.250 335 12623.02 268.98 54729.45 88888.00 2013-12-01 09:14:52.375 335 12623.08 268.95 54729.45 88888.00 2013-12-01 09:14:52.500 335 12623.10 268.95 54729.45 88888.00 2013-12-01 09:14:52.625 335 12623.08 269.00 54729.45 88888.00 2013-12-01 09:14:52.750 335 12623.00 268.98 54729.47 88888.00 2013-12-01 09:14:52.875 335 12623.05 268.98 54729.47 88888.00 2013-12-01 09:14:53.000 335 12623.15 268.98 54729.45 88888.00 2013-12-01 09:14:53.125 335 12623.10 268.95 54729.47 88888.00 2013-12-01 09:14:53.250 335 12623.02 268.98 54729.47 88888.00 2013-12-01 09:14:53.375 335 12623.08 268.98 54729.45 88888.00 2013-12-01 09:14:53.500 335 12623.15 269.00 54729.45 88888.00 2013-12-01 09:14:53.625 335 12623.15 269.00 54729.47 88888.00 2013-12-01 09:14:53.750 335 12623.10 268.98 54729.45 88888.00 2013-12-01 09:14:53.875 335 12623.05 268.98 54729.47 88888.00 2013-12-01 09:14:54.000 335 12623.02 268.98 54729.45 88888.00 2013-12-01 09:14:54.125 335 12623.02 268.98 54729.47 88888.00 2013-12-01 09:14:54.250 335 12622.98 269.00 54729.50 88888.00 2013-12-01 09:14:54.375 335 12623.02 269.00 54729.47 88888.00 2013-12-01 09:14:54.500 335 12623.00 268.98 54729.43 88888.00 2013-12-01 09:14:54.625 335 12623.00 268.98 54729.43 88888.00 2013-12-01 09:14:54.750 335 12623.00 268.95 54729.43 88888.00 2013-12-01 09:14:54.875 335 12622.98 268.98 54729.43 88888.00 2013-12-01 09:14:55.000 335 12623.00 269.00 54729.45 88888.00 2013-12-01 09:14:55.125 335 12622.92 269.02 54729.47 88888.00 2013-12-01 09:14:55.250 335 12622.95 269.00 54729.50 88888.00 2013-12-01 09:14:55.375 335 12623.00 269.00 54729.50 88888.00 2013-12-01 09:14:55.500 335 12623.00 269.02 54729.45 88888.00 2013-12-01 09:14:55.625 335 12623.02 269.02 54729.47 88888.00 2013-12-01 09:14:55.750 335 12623.10 269.00 54729.50 88888.00 2013-12-01 09:14:55.875 335 12623.08 269.00 54729.47 88888.00 2013-12-01 09:14:56.000 335 12623.02 269.02 54729.47 88888.00 2013-12-01 09:14:56.125 335 12622.98 269.00 54729.45 88888.00 2013-12-01 09:14:56.250 335 12622.92 268.95 54729.45 88888.00 2013-12-01 09:14:56.375 335 12622.95 268.95 54729.43 88888.00 2013-12-01 09:14:56.500 335 12623.02 269.00 54729.45 88888.00 2013-12-01 09:14:56.625 335 12623.05 269.00 54729.43 88888.00 2013-12-01 09:14:56.750 335 12623.05 269.02 54729.43 88888.00 2013-12-01 09:14:56.875 335 12623.00 269.00 54729.45 88888.00 2013-12-01 09:14:57.000 335 12622.98 268.98 54729.43 88888.00 2013-12-01 09:14:57.125 335 12622.98 268.95 54729.43 88888.00 2013-12-01 09:14:57.250 335 12622.95 268.90 54729.43 88888.00 2013-12-01 09:14:57.375 335 12623.00 268.93 54729.43 88888.00 2013-12-01 09:14:57.500 335 12623.02 268.93 54729.45 88888.00 2013-12-01 09:14:57.625 335 12623.08 268.95 54729.43 88888.00 2013-12-01 09:14:57.750 335 12623.08 268.98 54729.45 88888.00 2013-12-01 09:14:57.875 335 12623.10 269.00 54729.47 88888.00 2013-12-01 09:14:58.000 335 12623.05 268.98 54729.45 88888.00 2013-12-01 09:14:58.125 335 12622.92 268.98 54729.43 88888.00 2013-12-01 09:14:58.250 335 12622.92 268.95 54729.43 88888.00 2013-12-01 09:14:58.375 335 12622.95 268.93 54729.43 88888.00 2013-12-01 09:14:58.500 335 12622.95 268.95 54729.43 88888.00 2013-12-01 09:14:58.625 335 12622.92 268.98 54729.40 88888.00 2013-12-01 09:14:58.750 335 12622.92 268.98 54729.45 88888.00 2013-12-01 09:14:58.875 335 12622.95 268.95 54729.45 88888.00 2013-12-01 09:14:59.000 335 12623.00 268.95 54729.45 88888.00 2013-12-01 09:14:59.125 335 12623.00 268.95 54729.45 88888.00 2013-12-01 09:14:59.250 335 12622.95 268.98 54729.47 88888.00 2013-12-01 09:14:59.375 335 12622.95 268.98 54729.47 88888.00 2013-12-01 09:14:59.500 335 12623.00 269.00 54729.45 88888.00 2013-12-01 09:14:59.625 335 12622.95 268.98 54729.45 88888.00 2013-12-01 09:14:59.750 335 12622.92 268.95 54729.43 88888.00 2013-12-01 09:14:59.875 335 12622.90 268.95 54729.43 88888.00 2013-12-01 09:15:00.000 335 12622.95 268.95 54729.40 88888.00 2013-12-01 09:15:00.125 335 12622.95 268.98 54729.40 88888.00 2013-12-01 09:15:00.250 335 12622.83 268.98 54729.43 88888.00 2013-12-01 09:15:00.375 335 12622.83 268.95 54729.43 88888.00 2013-12-01 09:15:00.500 335 12622.83 268.95 54729.43 88888.00 2013-12-01 09:15:00.625 335 12622.88 268.95 54729.45 88888.00 2013-12-01 09:15:00.750 335 12622.90 268.93 54729.45 88888.00 2013-12-01 09:15:00.875 335 12622.92 268.93 54729.45 88888.00 2013-12-01 09:15:01.000 335 12622.88 268.93 54729.45 88888.00 2013-12-01 09:15:01.125 335 12622.83 268.98 54729.45 88888.00 2013-12-01 09:15:01.250 335 12622.80 268.95 54729.43 88888.00 2013-12-01 09:15:01.375 335 12622.80 268.98 54729.40 88888.00 2013-12-01 09:15:01.500 335 12622.77 268.95 54729.40 88888.00 2013-12-01 09:15:01.625 335 12622.77 268.93 54729.43 88888.00 2013-12-01 09:15:01.750 335 12622.83 268.93 54729.45 88888.00 2013-12-01 09:15:01.875 335 12622.88 268.93 54729.45 88888.00 2013-12-01 09:15:02.000 335 12622.90 268.93 54729.40 88888.00 2013-12-01 09:15:02.125 335 12622.85 268.93 54729.38 88888.00 2013-12-01 09:15:02.250 335 12622.75 268.93 54729.40 88888.00 2013-12-01 09:15:02.375 335 12622.73 268.93 54729.43 88888.00 2013-12-01 09:15:02.500 335 12622.75 268.93 54729.43 88888.00 2013-12-01 09:15:02.625 335 12622.75 268.93 54729.43 88888.00 2013-12-01 09:15:02.750 335 12622.73 268.93 54729.43 88888.00 2013-12-01 09:15:02.875 335 12622.75 268.95 54729.43 88888.00 2013-12-01 09:15:03.000 335 12622.80 268.95 54729.43 88888.00 2013-12-01 09:15:03.125 335 12622.73 268.90 54729.40 88888.00 2013-12-01 09:15:03.250 335 12622.73 268.90 54729.38 88888.00 2013-12-01 09:15:03.375 335 12622.83 268.93 54729.40 88888.00 2013-12-01 09:15:03.500 335 12622.80 268.90 54729.38 88888.00 2013-12-01 09:15:03.625 335 12622.77 268.90 54729.40 88888.00 2013-12-01 09:15:03.750 335 12622.77 268.88 54729.38 88888.00 2013-12-01 09:15:03.875 335 12622.77 268.90 54729.40 88888.00 2013-12-01 09:15:04.000 335 12622.80 268.90 54729.38 88888.00 2013-12-01 09:15:04.125 335 12622.75 268.90 54729.38 88888.00 2013-12-01 09:15:04.250 335 12622.70 268.88 54729.40 88888.00 2013-12-01 09:15:04.375 335 12622.75 268.90 54729.40 88888.00 2013-12-01 09:15:04.500 335 12622.83 268.90 54729.38 88888.00 2013-12-01 09:15:04.625 335 12622.88 268.90 54729.38 88888.00 2013-12-01 09:15:04.750 335 12622.90 268.90 54729.38 88888.00 2013-12-01 09:15:04.875 335 12622.88 268.90 54729.38 88888.00 2013-12-01 09:15:05.000 335 12622.88 268.93 54729.35 88888.00 2013-12-01 09:15:05.125 335 12622.80 268.93 54729.38 88888.00 2013-12-01 09:15:05.250 335 12622.80 268.90 54729.38 88888.00 2013-12-01 09:15:05.375 335 12622.85 268.90 54729.38 88888.00 2013-12-01 09:15:05.500 335 12622.83 268.88 54729.38 88888.00 2013-12-01 09:15:05.625 335 12622.80 268.90 54729.35 88888.00 2013-12-01 09:15:05.750 335 12622.77 268.90 54729.35 88888.00 2013-12-01 09:15:05.875 335 12622.83 268.90 54729.35 88888.00 2013-12-01 09:15:06.000 335 12622.85 268.90 54729.32 88888.00 2013-12-01 09:15:06.125 335 12622.85 268.90 54729.38 88888.00 2013-12-01 09:15:06.250 335 12622.77 268.88 54729.38 88888.00 2013-12-01 09:15:06.375 335 12622.80 268.90 54729.35 88888.00 2013-12-01 09:15:06.500 335 12622.83 268.93 54729.38 88888.00 2013-12-01 09:15:06.625 335 12622.88 268.93 54729.38 88888.00 2013-12-01 09:15:06.750 335 12622.83 268.90 54729.38 88888.00 2013-12-01 09:15:06.875 335 12622.85 268.90 54729.38 88888.00 2013-12-01 09:15:07.000 335 12622.80 268.90 54729.32 88888.00 2013-12-01 09:15:07.125 335 12622.80 268.88 54729.38 88888.00 2013-12-01 09:15:07.250 335 12622.73 268.85 54729.32 88888.00 2013-12-01 09:15:07.375 335 12622.70 268.88 54729.32 88888.00 2013-12-01 09:15:07.500 335 12622.73 268.88 54729.38 88888.00 2013-12-01 09:15:07.625 335 12622.77 268.88 54729.35 88888.00 2013-12-01 09:15:07.750 335 12622.77 268.88 54729.35 88888.00 2013-12-01 09:15:07.875 335 12622.77 268.85 54729.35 88888.00 2013-12-01 09:15:08.000 335 12622.75 268.90 54729.32 88888.00 2013-12-01 09:15:08.125 335 12622.77 268.88 54729.32 88888.00 2013-12-01 09:15:08.250 335 12622.83 268.88 54729.38 88888.00 2013-12-01 09:15:08.375 335 12622.85 268.88 54729.38 88888.00 2013-12-01 09:15:08.500 335 12622.80 268.85 54729.38 88888.00 2013-12-01 09:15:08.625 335 12622.75 268.85 54729.35 88888.00 2013-12-01 09:15:08.750 335 12622.83 268.85 54729.35 88888.00 2013-12-01 09:15:08.875 335 12622.83 268.88 54729.38 88888.00 2013-12-01 09:15:09.000 335 12622.83 268.88 54729.35 88888.00 2013-12-01 09:15:09.125 335 12622.80 268.85 54729.35 88888.00 2013-12-01 09:15:09.250 335 12622.73 268.80 54729.35 88888.00 2013-12-01 09:15:09.375 335 12622.77 268.82 54729.32 88888.00 2013-12-01 09:15:09.500 335 12622.77 268.85 54729.32 88888.00 2013-12-01 09:15:09.625 335 12622.80 268.88 54729.30 88888.00 2013-12-01 09:15:09.750 335 12622.75 268.85 54729.32 88888.00 2013-12-01 09:15:09.875 335 12622.73 268.85 54729.32 88888.00 2013-12-01 09:15:10.000 335 12622.75 268.85 54729.32 88888.00 2013-12-01 09:15:10.125 335 12622.77 268.85 54729.32 88888.00 2013-12-01 09:15:10.250 335 12622.77 268.85 54729.32 88888.00 2013-12-01 09:15:10.375 335 12622.77 268.85 54729.35 88888.00 2013-12-01 09:15:10.500 335 12622.80 268.85 54729.35 88888.00 2013-12-01 09:15:10.625 335 12622.77 268.85 54729.32 88888.00 2013-12-01 09:15:10.750 335 12622.75 268.85 54729.32 88888.00 2013-12-01 09:15:10.875 335 12622.73 268.85 54729.32 88888.00 2013-12-01 09:15:11.000 335 12622.67 268.88 54729.32 88888.00 2013-12-01 09:15:11.125 335 12622.67 268.90 54729.32 88888.00 2013-12-01 09:15:11.250 335 12622.70 268.85 54729.28 88888.00 2013-12-01 09:15:11.375 335 12622.70 268.82 54729.30 88888.00 2013-12-01 09:15:11.500 335 12622.70 268.88 54729.32 88888.00 2013-12-01 09:15:11.625 335 12622.70 268.90 54729.32 88888.00 2013-12-01 09:15:11.750 335 12622.67 268.90 54729.32 88888.00 2013-12-01 09:15:11.875 335 12622.67 268.90 54729.32 88888.00 2013-12-01 09:15:12.000 335 12622.67 268.85 54729.25 88888.00 2013-12-01 09:15:12.125 335 12622.65 268.85 54729.30 88888.00 2013-12-01 09:15:12.250 335 12622.60 268.82 54729.28 88888.00 2013-12-01 09:15:12.375 335 12622.67 268.82 54729.30 88888.00 2013-12-01 09:15:12.500 335 12622.70 268.85 54729.30 88888.00 2013-12-01 09:15:12.625 335 12622.70 268.85 54729.30 88888.00 2013-12-01 09:15:12.750 335 12622.70 268.85 54729.28 88888.00 2013-12-01 09:15:12.875 335 12622.65 268.85 54729.30 88888.00 2013-12-01 09:15:13.000 335 12622.58 268.85 54729.28 88888.00 2013-12-01 09:15:13.125 335 12622.60 268.82 54729.30 88888.00 2013-12-01 09:15:13.250 335 12622.65 268.82 54729.30 88888.00 2013-12-01 09:15:13.375 335 12622.73 268.82 54729.32 88888.00 2013-12-01 09:15:13.500 335 12622.67 268.85 54729.32 88888.00 2013-12-01 09:15:13.625 335 12622.60 268.82 54729.30 88888.00 2013-12-01 09:15:13.750 335 12622.60 268.82 54729.30 88888.00 2013-12-01 09:15:13.875 335 12622.60 268.82 54729.30 88888.00 2013-12-01 09:15:14.000 335 12622.58 268.82 54729.30 88888.00 2013-12-01 09:15:14.125 335 12622.62 268.80 54729.30 88888.00 2013-12-01 09:15:14.250 335 12622.62 268.82 54729.28 88888.00 2013-12-01 09:15:14.375 335 12622.65 268.80 54729.28 88888.00 2013-12-01 09:15:14.500 335 12622.67 268.77 54729.28 88888.00 2013-12-01 09:15:14.625 335 12622.65 268.77 54729.28 88888.00 2013-12-01 09:15:14.750 335 12622.65 268.82 54729.30 88888.00 2013-12-01 09:15:14.875 335 12622.62 268.82 54729.30 88888.00 2013-12-01 09:15:15.000 335 12622.62 268.80 54729.28 88888.00 2013-12-01 09:15:15.125 335 12622.65 268.80 54729.30 88888.00 2013-12-01 09:15:15.250 335 12622.65 268.82 54729.32 88888.00 2013-12-01 09:15:15.375 335 12622.62 268.85 54729.32 88888.00 2013-12-01 09:15:15.500 335 12622.60 268.82 54729.30 88888.00 2013-12-01 09:15:15.625 335 12622.60 268.82 54729.25 88888.00 2013-12-01 09:15:15.750 335 12622.62 268.80 54729.25 88888.00 2013-12-01 09:15:15.875 335 12622.67 268.80 54729.22 88888.00 2013-12-01 09:15:16.000 335 12622.73 268.80 54729.22 88888.00 2013-12-01 09:15:16.125 335 12622.67 268.82 54729.25 88888.00 2013-12-01 09:15:16.250 335 12622.73 268.80 54729.25 88888.00 2013-12-01 09:15:16.375 335 12622.70 268.80 54729.25 88888.00 2013-12-01 09:15:16.500 335 12622.65 268.77 54729.25 88888.00 2013-12-01 09:15:16.625 335 12622.62 268.77 54729.25 88888.00 2013-12-01 09:15:16.750 335 12622.65 268.77 54729.25 88888.00 2013-12-01 09:15:16.875 335 12622.67 268.77 54729.25 88888.00 2013-12-01 09:15:17.000 335 12622.73 268.77 54729.25 88888.00 2013-12-01 09:15:17.125 335 12622.70 268.77 54729.25 88888.00 2013-12-01 09:15:17.250 335 12622.65 268.80 54729.25 88888.00 2013-12-01 09:15:17.375 335 12622.58 268.80 54729.25 88888.00 2013-12-01 09:15:17.500 335 12622.55 268.82 54729.25 88888.00 2013-12-01 09:15:17.625 335 12622.60 268.82 54729.22 88888.00 2013-12-01 09:15:17.750 335 12622.62 268.80 54729.25 88888.00 2013-12-01 09:15:17.875 335 12622.60 268.82 54729.25 88888.00 2013-12-01 09:15:18.000 335 12622.55 268.80 54729.25 88888.00 2013-12-01 09:15:18.125 335 12622.52 268.77 54729.25 88888.00 2013-12-01 09:15:18.250 335 12622.52 268.75 54729.22 88888.00 2013-12-01 09:15:18.375 335 12622.58 268.77 54729.28 88888.00 2013-12-01 09:15:18.500 335 12622.60 268.82 54729.25 88888.00 2013-12-01 09:15:18.625 335 12622.60 268.82 54729.25 88888.00 2013-12-01 09:15:18.750 335 12622.58 268.82 54729.25 88888.00 2013-12-01 09:15:18.875 335 12622.62 268.82 54729.22 88888.00 2013-12-01 09:15:19.000 335 12622.60 268.80 54729.20 88888.00 2013-12-01 09:15:19.125 335 12622.58 268.80 54729.20 88888.00 2013-12-01 09:15:19.250 335 12622.52 268.80 54729.20 88888.00 2013-12-01 09:15:19.375 335 12622.52 268.80 54729.15 88888.00 2013-12-01 09:15:19.500 335 12622.55 268.77 54729.18 88888.00 2013-12-01 09:15:19.625 335 12622.62 268.80 54729.18 88888.00 2013-12-01 09:15:19.750 335 12622.65 268.80 54729.18 88888.00 2013-12-01 09:15:19.875 335 12622.62 268.80 54729.18 88888.00 2013-12-01 09:15:20.000 335 12622.62 268.80 54729.20 88888.00 2013-12-01 09:15:20.125 335 12622.60 268.77 54729.15 88888.00 2013-12-01 09:15:20.250 335 12622.58 268.80 54729.18 88888.00 2013-12-01 09:15:20.375 335 12622.58 268.80 54729.18 88888.00 2013-12-01 09:15:20.500 335 12622.58 268.80 54729.15 88888.00 2013-12-01 09:15:20.625 335 12622.62 268.80 54729.15 88888.00 2013-12-01 09:15:20.750 335 12622.62 268.80 54729.18 88888.00 2013-12-01 09:15:20.875 335 12622.60 268.80 54729.18 88888.00 2013-12-01 09:15:21.000 335 12622.58 268.77 54729.20 88888.00 2013-12-01 09:15:21.125 335 12622.60 268.80 54729.18 88888.00 2013-12-01 09:15:21.250 335 12622.58 268.77 54729.18 88888.00 2013-12-01 09:15:21.375 335 12622.52 268.80 54729.15 88888.00 2013-12-01 09:15:21.500 335 12622.60 268.80 54729.18 88888.00 2013-12-01 09:15:21.625 335 12622.62 268.80 54729.18 88888.00 2013-12-01 09:15:21.750 335 12622.62 268.80 54729.18 88888.00 2013-12-01 09:15:21.875 335 12622.52 268.80 54729.18 88888.00 2013-12-01 09:15:22.000 335 12622.55 268.80 54729.18 88888.00 2013-12-01 09:15:22.125 335 12622.58 268.80 54729.15 88888.00 2013-12-01 09:15:22.250 335 12622.58 268.80 54729.15 88888.00 2013-12-01 09:15:22.375 335 12622.58 268.82 54729.15 88888.00 2013-12-01 09:15:22.500 335 12622.60 268.85 54729.18 88888.00 2013-12-01 09:15:22.625 335 12622.60 268.85 54729.18 88888.00 2013-12-01 09:15:22.750 335 12622.55 268.85 54729.15 88888.00 2013-12-01 09:15:22.875 335 12622.50 268.82 54729.15 88888.00 2013-12-01 09:15:23.000 335 12622.48 268.82 54729.15 88888.00 2013-12-01 09:15:23.125 335 12622.50 268.85 54729.20 88888.00 2013-12-01 09:15:23.250 335 12622.45 268.80 54729.18 88888.00 2013-12-01 09:15:23.375 335 12622.48 268.82 54729.15 88888.00 2013-12-01 09:15:23.500 335 12622.50 268.82 54729.15 88888.00 2013-12-01 09:15:23.625 335 12622.55 268.82 54729.10 88888.00 2013-12-01 09:15:23.750 335 12622.58 268.85 54729.12 88888.00 2013-12-01 09:15:23.875 335 12622.55 268.85 54729.12 88888.00 2013-12-01 09:15:24.000 335 12622.60 268.82 54729.12 88888.00 2013-12-01 09:15:24.125 335 12622.62 268.80 54729.12 88888.00 2013-12-01 09:15:24.250 335 12622.50 268.80 54729.12 88888.00 2013-12-01 09:15:24.375 335 12622.50 268.82 54729.10 88888.00 2013-12-01 09:15:24.500 335 12622.50 268.82 54729.07 88888.00 2013-12-01 09:15:24.625 335 12622.48 268.82 54729.07 88888.00 2013-12-01 09:15:24.750 335 12622.52 268.80 54729.05 88888.00 2013-12-01 09:15:24.875 335 12622.55 268.80 54729.10 88888.00 2013-12-01 09:15:25.000 335 12622.55 268.80 54729.05 88888.00 2013-12-01 09:15:25.125 335 12622.52 268.80 54729.05 88888.00 2013-12-01 09:15:25.250 335 12622.55 268.82 54729.07 88888.00 2013-12-01 09:15:25.375 335 12622.65 268.82 54729.10 88888.00 2013-12-01 09:15:25.500 335 12622.65 268.85 54729.10 88888.00 2013-12-01 09:15:25.625 335 12622.55 268.85 54729.07 88888.00 2013-12-01 09:15:25.750 335 12622.58 268.82 54729.07 88888.00 2013-12-01 09:15:25.875 335 12622.58 268.88 54729.07 88888.00 2013-12-01 09:15:26.000 335 12622.55 268.88 54729.07 88888.00 2013-12-01 09:15:26.125 335 12622.58 268.88 54729.05 88888.00 2013-12-01 09:15:26.250 335 12622.55 268.80 54729.05 88888.00 2013-12-01 09:15:26.375 335 12622.60 268.85 54729.05 88888.00 2013-12-01 09:15:26.500 335 12622.62 268.85 54729.05 88888.00 2013-12-01 09:15:26.625 335 12622.60 268.85 54729.05 88888.00 2013-12-01 09:15:26.750 335 12622.58 268.88 54729.05 88888.00 2013-12-01 09:15:26.875 335 12622.55 268.82 54729.05 88888.00 2013-12-01 09:15:27.000 335 12622.58 268.85 54729.03 88888.00 2013-12-01 09:15:27.125 335 12622.65 268.85 54729.00 88888.00 2013-12-01 09:15:27.250 335 12622.60 268.82 54729.03 88888.00 2013-12-01 09:15:27.375 335 12622.62 268.82 54729.00 88888.00 2013-12-01 09:15:27.500 335 12622.62 268.88 54729.03 88888.00 2013-12-01 09:15:27.625 335 12622.62 268.90 54729.07 88888.00 2013-12-01 09:15:27.750 335 12622.60 268.90 54729.05 88888.00 2013-12-01 09:15:27.875 335 12622.58 268.85 54729.05 88888.00 2013-12-01 09:15:28.000 335 12622.60 268.88 54729.05 88888.00 2013-12-01 09:15:28.125 335 12622.65 268.90 54729.05 88888.00 2013-12-01 09:15:28.250 335 12622.62 268.93 54729.00 88888.00 2013-12-01 09:15:28.375 335 12622.67 268.90 54729.03 88888.00 2013-12-01 09:15:28.500 335 12622.65 268.88 54729.03 88888.00 2013-12-01 09:15:28.625 335 12622.62 268.90 54729.05 88888.00 2013-12-01 09:15:28.750 335 12622.60 268.90 54729.03 88888.00 2013-12-01 09:15:28.875 335 12622.60 268.90 54729.05 88888.00 2013-12-01 09:15:29.000 335 12622.58 268.90 54729.03 88888.00 2013-12-01 09:15:29.125 335 12622.55 268.88 54729.03 88888.00 2013-12-01 09:15:29.250 335 12622.58 268.88 54729.05 88888.00 2013-12-01 09:15:29.375 335 12622.55 268.90 54729.05 88888.00 2013-12-01 09:15:29.500 335 12622.58 268.90 54729.05 88888.00 2013-12-01 09:15:29.625 335 12622.55 268.90 54729.05 88888.00 2013-12-01 09:15:29.750 335 12622.55 268.90 54729.03 88888.00 2013-12-01 09:15:29.875 335 12622.58 268.90 54729.03 88888.00 2013-12-01 09:15:30.000 335 12622.52 268.90 54729.03 88888.00 2013-12-01 09:15:30.125 335 12622.55 268.90 54729.03 88888.00 2013-12-01 09:15:30.250 335 12622.58 268.90 54729.03 88888.00 2013-12-01 09:15:30.375 335 12622.52 268.93 54729.03 88888.00 2013-12-01 09:15:30.500 335 12622.45 268.88 54729.00 88888.00 2013-12-01 09:15:30.625 335 12622.48 268.88 54729.00 88888.00 2013-12-01 09:15:30.750 335 12622.58 268.90 54729.00 88888.00 2013-12-01 09:15:30.875 335 12622.55 268.88 54729.00 88888.00 2013-12-01 09:15:31.000 335 12622.58 268.88 54729.00 88888.00 2013-12-01 09:15:31.125 335 12622.58 268.90 54728.97 88888.00 2013-12-01 09:15:31.250 335 12622.60 268.90 54729.00 88888.00 2013-12-01 09:15:31.375 335 12622.65 268.90 54728.97 88888.00 2013-12-01 09:15:31.500 335 12622.67 268.88 54729.00 88888.00 2013-12-01 09:15:31.625 335 12622.67 268.88 54729.00 88888.00 2013-12-01 09:15:31.750 335 12622.62 268.88 54728.97 88888.00 2013-12-01 09:15:31.875 335 12622.58 268.88 54729.00 88888.00 2013-12-01 09:15:32.000 335 12622.62 268.90 54729.00 88888.00 2013-12-01 09:15:32.125 335 12622.62 268.90 54728.97 88888.00 2013-12-01 09:15:32.250 335 12622.60 268.88 54728.97 88888.00 2013-12-01 09:15:32.375 335 12622.60 268.88 54729.00 88888.00 2013-12-01 09:15:32.500 335 12622.58 268.88 54729.03 88888.00 2013-12-01 09:15:32.625 335 12622.58 268.90 54729.03 88888.00 2013-12-01 09:15:32.750 335 12622.58 268.88 54729.00 88888.00 2013-12-01 09:15:32.875 335 12622.60 268.90 54728.97 88888.00 2013-12-01 09:15:33.000 335 12622.73 268.88 54728.95 88888.00 2013-12-01 09:15:33.125 335 12622.73 268.88 54728.97 88888.00 2013-12-01 09:15:33.250 335 12622.62 268.88 54729.00 88888.00 2013-12-01 09:15:33.375 335 12622.58 268.90 54728.95 88888.00 2013-12-01 09:15:33.500 335 12622.55 268.90 54729.00 88888.00 2013-12-01 09:15:33.625 335 12622.58 268.88 54728.95 88888.00 2013-12-01 09:15:33.750 335 12622.62 268.90 54728.97 88888.00 2013-12-01 09:15:33.875 335 12622.60 268.88 54728.97 88888.00 2013-12-01 09:15:34.000 335 12622.58 268.88 54728.95 88888.00 2013-12-01 09:15:34.125 335 12622.62 268.88 54728.97 88888.00 2013-12-01 09:15:34.250 335 12622.67 268.88 54729.00 88888.00 2013-12-01 09:15:34.375 335 12622.67 268.88 54728.95 88888.00 2013-12-01 09:15:34.500 335 12622.65 268.90 54728.95 88888.00 2013-12-01 09:15:34.625 335 12622.67 268.90 54728.97 88888.00 2013-12-01 09:15:34.750 335 12622.73 268.90 54728.97 88888.00 2013-12-01 09:15:34.875 335 12622.70 268.90 54728.95 88888.00 2013-12-01 09:15:35.000 335 12622.65 268.88 54728.95 88888.00 2013-12-01 09:15:35.125 335 12622.62 268.88 54728.95 88888.00 2013-12-01 09:15:35.250 335 12622.60 268.85 54728.93 88888.00 2013-12-01 09:15:35.375 335 12622.55 268.88 54728.95 88888.00 2013-12-01 09:15:35.500 335 12622.55 268.90 54728.95 88888.00 2013-12-01 09:15:35.625 335 12622.60 268.90 54728.95 88888.00 2013-12-01 09:15:35.750 335 12622.62 268.90 54728.95 88888.00 2013-12-01 09:15:35.875 335 12622.65 268.88 54728.93 88888.00 2013-12-01 09:15:36.000 335 12622.67 268.88 54728.95 88888.00 2013-12-01 09:15:36.125 335 12622.73 268.88 54728.95 88888.00 2013-12-01 09:15:36.250 335 12622.73 268.90 54728.97 88888.00 2013-12-01 09:15:36.375 335 12622.73 268.93 54728.95 88888.00 2013-12-01 09:15:36.500 335 12622.70 268.93 54728.95 88888.00 2013-12-01 09:15:36.625 335 12622.65 268.93 54728.93 88888.00 2013-12-01 09:15:36.750 335 12622.67 268.90 54728.95 88888.00 2013-12-01 09:15:36.875 335 12622.73 268.88 54728.90 88888.00 2013-12-01 09:15:37.000 335 12622.67 268.88 54728.90 88888.00 2013-12-01 09:15:37.125 335 12622.67 268.90 54728.93 88888.00 2013-12-01 09:15:37.250 335 12622.65 268.88 54728.93 88888.00 2013-12-01 09:15:37.375 335 12622.67 268.88 54728.90 88888.00 2013-12-01 09:15:37.500 335 12622.65 268.90 54728.90 88888.00 2013-12-01 09:15:37.625 335 12622.67 268.90 54728.90 88888.00 2013-12-01 09:15:37.750 335 12622.67 268.88 54728.88 88888.00 2013-12-01 09:15:37.875 335 12622.77 268.85 54728.88 88888.00 2013-12-01 09:15:38.000 335 12622.80 268.88 54728.88 88888.00 2013-12-01 09:15:38.125 335 12622.80 268.90 54728.88 88888.00 2013-12-01 09:15:38.250 335 12622.75 268.88 54728.85 88888.00 2013-12-01 09:15:38.375 335 12622.70 268.90 54728.88 88888.00 2013-12-01 09:15:38.500 335 12622.67 268.88 54728.88 88888.00 2013-12-01 09:15:38.625 335 12622.73 268.85 54728.88 88888.00 2013-12-01 09:15:38.750 335 12622.80 268.88 54728.90 88888.00 2013-12-01 09:15:38.875 335 12622.75 268.88 54728.82 88888.00 2013-12-01 09:15:39.000 335 12622.73 268.88 54728.82 88888.00 2013-12-01 09:15:39.125 335 12622.73 268.85 54728.90 88888.00 2013-12-01 09:15:39.250 335 12622.73 268.88 54728.93 88888.00 2013-12-01 09:15:39.375 335 12622.77 268.88 54728.93 88888.00 2013-12-01 09:15:39.500 335 12622.75 268.90 54728.88 88888.00 2013-12-01 09:15:39.625 335 12622.75 268.90 54728.88 88888.00 2013-12-01 09:15:39.750 335 12622.73 268.90 54728.88 88888.00 2013-12-01 09:15:39.875 335 12622.75 268.90 54728.90 88888.00 2013-12-01 09:15:40.000 335 12622.80 268.88 54728.88 88888.00 2013-12-01 09:15:40.125 335 12622.77 268.90 54728.88 88888.00 2013-12-01 09:15:40.250 335 12622.73 268.90 54728.85 88888.00 2013-12-01 09:15:40.375 335 12622.77 268.88 54728.82 88888.00 2013-12-01 09:15:40.500 335 12622.77 268.85 54728.85 88888.00 2013-12-01 09:15:40.625 335 12622.75 268.90 54728.88 88888.00 2013-12-01 09:15:40.750 335 12622.75 268.88 54728.88 88888.00 2013-12-01 09:15:40.875 335 12622.70 268.88 54728.85 88888.00 2013-12-01 09:15:41.000 335 12622.73 268.85 54728.85 88888.00 2013-12-01 09:15:41.125 335 12622.77 268.88 54728.85 88888.00 2013-12-01 09:15:41.250 335 12622.83 268.88 54728.90 88888.00 2013-12-01 09:15:41.375 335 12622.90 268.93 54728.90 88888.00 2013-12-01 09:15:41.500 335 12622.83 268.90 54728.88 88888.00 2013-12-01 09:15:41.625 335 12622.77 268.88 54728.82 88888.00 2013-12-01 09:15:41.750 335 12622.77 268.85 54728.85 88888.00 2013-12-01 09:15:41.875 335 12622.80 268.82 54728.85 88888.00 2013-12-01 09:15:42.000 335 12622.83 268.85 54728.85 88888.00 2013-12-01 09:15:42.125 335 12622.83 268.90 54728.85 88888.00 2013-12-01 09:15:42.250 335 12622.75 268.90 54728.85 88888.00 2013-12-01 09:15:42.375 335 12622.77 268.88 54728.85 88888.00 2013-12-01 09:15:42.500 335 12622.83 268.93 54728.85 88888.00 2013-12-01 09:15:42.625 335 12622.80 268.90 54728.85 88888.00 2013-12-01 09:15:42.750 335 12622.75 268.85 54728.82 88888.00 2013-12-01 09:15:42.875 335 12622.75 268.85 54728.82 88888.00 2013-12-01 09:15:43.000 335 12622.85 268.85 54728.82 88888.00 2013-12-01 09:15:43.125 335 12622.88 268.85 54728.80 88888.00 2013-12-01 09:15:43.250 335 12622.77 268.82 54728.80 88888.00 2013-12-01 09:15:43.375 335 12622.80 268.85 54728.82 88888.00 2013-12-01 09:15:43.500 335 12622.77 268.88 54728.82 88888.00 2013-12-01 09:15:43.625 335 12622.77 268.88 54728.82 88888.00 2013-12-01 09:15:43.750 335 12622.77 268.88 54728.82 88888.00 2013-12-01 09:15:43.875 335 12622.75 268.88 54728.80 88888.00 2013-12-01 09:15:44.000 335 12622.70 268.88 54728.80 88888.00 2013-12-01 09:15:44.125 335 12622.73 268.85 54728.80 88888.00 2013-12-01 09:15:44.250 335 12622.73 268.88 54728.80 88888.00 2013-12-01 09:15:44.375 335 12622.75 268.90 54728.80 88888.00 2013-12-01 09:15:44.500 335 12622.77 268.90 54728.82 88888.00 2013-12-01 09:15:44.625 335 12622.83 268.85 54728.82 88888.00 2013-12-01 09:15:44.750 335 12622.85 268.82 54728.80 88888.00 2013-12-01 09:15:44.875 335 12622.88 268.82 54728.80 88888.00 2013-12-01 09:15:45.000 335 12622.90 268.82 54728.80 88888.00 2013-12-01 09:15:45.125 335 12622.90 268.85 54728.82 88888.00 2013-12-01 09:15:45.250 335 12622.85 268.82 54728.80 88888.00 2013-12-01 09:15:45.375 335 12622.85 268.80 54728.78 88888.00 2013-12-01 09:15:45.500 335 12622.83 268.80 54728.78 88888.00 2013-12-01 09:15:45.625 335 12622.90 268.82 54728.80 88888.00 2013-12-01 09:15:45.750 335 12622.92 268.85 54728.80 88888.00 2013-12-01 09:15:45.875 335 12622.90 268.82 54728.80 88888.00 2013-12-01 09:15:46.000 335 12622.88 268.88 54728.80 88888.00 2013-12-01 09:15:46.125 335 12622.88 268.88 54728.80 88888.00 2013-12-01 09:15:46.250 335 12622.88 268.82 54728.80 88888.00 2013-12-01 09:15:46.375 335 12622.90 268.85 54728.82 88888.00 2013-12-01 09:15:46.500 335 12622.90 268.85 54728.80 88888.00 2013-12-01 09:15:46.625 335 12622.90 268.88 54728.80 88888.00 2013-12-01 09:15:46.750 335 12622.95 268.88 54728.80 88888.00 2013-12-01 09:15:46.875 335 12623.00 268.85 54728.80 88888.00 2013-12-01 09:15:47.000 335 12622.98 268.85 54728.80 88888.00 2013-12-01 09:15:47.125 335 12622.92 268.85 54728.80 88888.00 2013-12-01 09:15:47.250 335 12622.85 268.80 54728.80 88888.00 2013-12-01 09:15:47.375 335 12622.85 268.82 54728.80 88888.00 2013-12-01 09:15:47.500 335 12622.83 268.82 54728.80 88888.00 2013-12-01 09:15:47.625 335 12622.80 268.82 54728.80 88888.00 2013-12-01 09:15:47.750 335 12622.80 268.88 54728.80 88888.00 2013-12-01 09:15:47.875 335 12622.80 268.85 54728.78 88888.00 2013-12-01 09:15:48.000 335 12622.80 268.85 54728.75 88888.00 2013-12-01 09:15:48.125 335 12622.85 268.88 54728.80 88888.00 2013-12-01 09:15:48.250 335 12622.83 268.85 54728.78 88888.00 2013-12-01 09:15:48.375 335 12622.85 268.85 54728.78 88888.00 2013-12-01 09:15:48.500 335 12622.83 268.88 54728.78 88888.00 2013-12-01 09:15:48.625 335 12622.85 268.88 54728.80 88888.00 2013-12-01 09:15:48.750 335 12622.88 268.88 54728.78 88888.00 2013-12-01 09:15:48.875 335 12622.85 268.82 54728.78 88888.00 2013-12-01 09:15:49.000 335 12622.83 268.82 54728.78 88888.00 2013-12-01 09:15:49.125 335 12622.85 268.88 54728.80 88888.00 2013-12-01 09:15:49.250 335 12622.95 268.85 54728.80 88888.00 2013-12-01 09:15:49.375 335 12623.00 268.90 54728.78 88888.00 2013-12-01 09:15:49.500 335 12622.88 268.88 54728.78 88888.00 2013-12-01 09:15:49.625 335 12622.80 268.85 54728.75 88888.00 2013-12-01 09:15:49.750 335 12622.80 268.82 54728.75 88888.00 2013-12-01 09:15:49.875 335 12622.80 268.82 54728.75 88888.00 2013-12-01 09:15:50.000 335 12622.83 268.80 54728.75 88888.00 2013-12-01 09:15:50.125 335 12622.83 268.80 54728.72 88888.00 2013-12-01 09:15:50.250 335 12622.77 268.82 54728.75 88888.00 2013-12-01 09:15:50.375 335 12622.90 268.82 54728.75 88888.00 2013-12-01 09:15:50.500 335 12622.95 268.82 54728.75 88888.00 2013-12-01 09:15:50.625 335 12622.90 268.80 54728.75 88888.00 2013-12-01 09:15:50.750 335 12622.85 268.82 54728.72 88888.00 2013-12-01 09:15:50.875 335 12622.85 268.82 54728.72 88888.00 2013-12-01 09:15:51.000 335 12622.92 268.85 54728.75 88888.00 2013-12-01 09:15:51.125 335 12622.98 268.85 54728.75 88888.00 2013-12-01 09:15:51.250 335 12622.98 268.82 54728.75 88888.00 2013-12-01 09:15:51.375 335 12622.98 268.82 54728.72 88888.00 2013-12-01 09:15:51.500 335 12623.02 268.82 54728.72 88888.00 2013-12-01 09:15:51.625 335 12623.05 268.82 54728.75 88888.00 2013-12-01 09:15:51.750 335 12623.05 268.82 54728.72 88888.00 2013-12-01 09:15:51.875 335 12623.02 268.80 54728.72 88888.00 2013-12-01 09:15:52.000 335 12622.98 268.82 54728.72 88888.00 2013-12-01 09:15:52.125 335 12622.98 268.85 54728.75 88888.00 2013-12-01 09:15:52.250 335 12623.00 268.82 54728.75 88888.00 2013-12-01 09:15:52.375 335 12623.05 268.82 54728.72 88888.00 2013-12-01 09:15:52.500 335 12623.00 268.80 54728.72 88888.00 2013-12-01 09:15:52.625 335 12623.02 268.80 54728.72 88888.00 2013-12-01 09:15:52.750 335 12623.02 268.82 54728.72 88888.00 2013-12-01 09:15:52.875 335 12623.00 268.80 54728.72 88888.00 2013-12-01 09:15:53.000 335 12623.00 268.82 54728.70 88888.00 2013-12-01 09:15:53.125 335 12623.08 268.82 54728.72 88888.00 2013-12-01 09:15:53.250 335 12623.08 268.80 54728.75 88888.00 2013-12-01 09:15:53.375 335 12623.08 268.80 54728.72 88888.00 2013-12-01 09:15:53.500 335 12623.05 268.82 54728.72 88888.00 2013-12-01 09:15:53.625 335 12623.08 268.80 54728.72 88888.00 2013-12-01 09:15:53.750 335 12623.10 268.80 54728.72 88888.00 2013-12-01 09:15:53.875 335 12623.05 268.80 54728.70 88888.00 2013-12-01 09:15:54.000 335 12623.02 268.80 54728.68 88888.00 2013-12-01 09:15:54.125 335 12623.02 268.80 54728.75 88888.00 2013-12-01 09:15:54.250 335 12623.05 268.82 54728.75 88888.00 2013-12-01 09:15:54.375 335 12623.08 268.82 54728.72 88888.00 2013-12-01 09:15:54.500 335 12623.08 268.80 54728.70 88888.00 2013-12-01 09:15:54.625 335 12623.05 268.80 54728.70 88888.00 2013-12-01 09:15:54.750 335 12623.05 268.80 54728.70 88888.00 2013-12-01 09:15:54.875 335 12623.00 268.80 54728.68 88888.00 2013-12-01 09:15:55.000 335 12623.00 268.80 54728.68 88888.00 2013-12-01 09:15:55.125 335 12622.98 268.80 54728.72 88888.00 2013-12-01 09:15:55.250 335 12622.95 268.80 54728.70 88888.00 2013-12-01 09:15:55.375 335 12623.05 268.82 54728.72 88888.00 2013-12-01 09:15:55.500 335 12623.05 268.82 54728.70 88888.00 2013-12-01 09:15:55.625 335 12622.98 268.80 54728.70 88888.00 2013-12-01 09:15:55.750 335 12622.98 268.80 54728.72 88888.00 2013-12-01 09:15:55.875 335 12623.05 268.80 54728.72 88888.00 2013-12-01 09:15:56.000 335 12623.02 268.77 54728.70 88888.00 2013-12-01 09:15:56.125 335 12622.98 268.77 54728.70 88888.00 2013-12-01 09:15:56.250 335 12623.00 268.75 54728.70 88888.00 2013-12-01 09:15:56.375 335 12623.00 268.77 54728.70 88888.00 2013-12-01 09:15:56.500 335 12623.08 268.80 54728.72 88888.00 2013-12-01 09:15:56.625 335 12623.08 268.80 54728.70 88888.00 2013-12-01 09:15:56.750 335 12623.05 268.77 54728.70 88888.00 2013-12-01 09:15:56.875 335 12623.05 268.77 54728.68 88888.00 2013-12-01 09:15:57.000 335 12623.08 268.80 54728.70 88888.00 2013-12-01 09:15:57.125 335 12623.10 268.82 54728.72 88888.00 2013-12-01 09:15:57.250 335 12623.08 268.80 54728.72 88888.00 2013-12-01 09:15:57.375 335 12623.08 268.77 54728.72 88888.00 2013-12-01 09:15:57.500 335 12623.05 268.75 54728.68 88888.00 2013-12-01 09:15:57.625 335 12623.08 268.75 54728.68 88888.00 2013-12-01 09:15:57.750 335 12623.10 268.77 54728.70 88888.00 2013-12-01 09:15:57.875 335 12623.08 268.77 54728.68 88888.00 2013-12-01 09:15:58.000 335 12623.02 268.77 54728.68 88888.00 2013-12-01 09:15:58.125 335 12623.05 268.77 54728.70 88888.00 2013-12-01 09:15:58.250 335 12623.05 268.77 54728.70 88888.00 2013-12-01 09:15:58.375 335 12623.10 268.77 54728.70 88888.00 2013-12-01 09:15:58.500 335 12623.05 268.75 54728.70 88888.00 2013-12-01 09:15:58.625 335 12622.98 268.77 54728.72 88888.00 2013-12-01 09:15:58.750 335 12623.00 268.80 54728.70 88888.00 2013-12-01 09:15:58.875 335 12623.02 268.77 54728.70 88888.00 2013-12-01 09:15:59.000 335 12623.02 268.77 54728.65 88888.00 2013-12-01 09:15:59.125 335 12623.00 268.77 54728.70 88888.00 2013-12-01 09:15:59.250 335 12622.95 268.77 54728.72 88888.00 2013-12-01 09:15:59.375 335 12623.02 268.80 54728.72 88888.00 2013-12-01 09:15:59.500 335 12623.10 268.80 54728.68 88888.00 2013-12-01 09:15:59.625 335 12623.05 268.75 54728.65 88888.00 2013-12-01 09:15:59.750 335 12623.08 268.75 54728.68 88888.00 2013-12-01 09:15:59.875 335 12623.08 268.75 54728.70 88888.00 2013-12-01 09:16:00.000 335 12623.05 268.75 54728.65 88888.00 2013-12-01 09:16:00.125 335 12623.12 268.75 54728.68 88888.00 2013-12-01 09:16:00.250 335 12623.10 268.75 54728.70 88888.00 2013-12-01 09:16:00.375 335 12623.12 268.75 54728.68 88888.00 2013-12-01 09:16:00.500 335 12623.17 268.75 54728.65 88888.00 2013-12-01 09:16:00.625 335 12623.15 268.77 54728.68 88888.00 2013-12-01 09:16:00.750 335 12623.12 268.75 54728.68 88888.00 2013-12-01 09:16:00.875 335 12623.17 268.73 54728.70 88888.00 2013-12-01 09:16:01.000 335 12623.25 268.73 54728.70 88888.00 2013-12-01 09:16:01.125 335 12623.20 268.75 54728.70 88888.00 2013-12-01 09:16:01.250 335 12623.12 268.70 54728.68 88888.00 2013-12-01 09:16:01.375 335 12623.17 268.73 54728.68 88888.00 2013-12-01 09:16:01.500 335 12623.20 268.75 54728.70 88888.00 2013-12-01 09:16:01.625 335 12623.17 268.75 54728.70 88888.00 2013-12-01 09:16:01.750 335 12623.12 268.73 54728.70 88888.00 2013-12-01 09:16:01.875 335 12623.17 268.73 54728.70 88888.00 2013-12-01 09:16:02.000 335 12623.20 268.73 54728.68 88888.00 2013-12-01 09:16:02.125 335 12623.17 268.75 54728.70 88888.00 2013-12-01 09:16:02.250 335 12623.17 268.73 54728.70 88888.00 2013-12-01 09:16:02.375 335 12623.17 268.73 54728.70 88888.00 2013-12-01 09:16:02.500 335 12623.15 268.73 54728.72 88888.00 2013-12-01 09:16:02.625 335 12623.15 268.70 54728.68 88888.00 2013-12-01 09:16:02.750 335 12623.15 268.70 54728.65 88888.00 2013-12-01 09:16:02.875 335 12623.20 268.73 54728.68 88888.00 2013-12-01 09:16:03.000 335 12623.20 268.73 54728.65 88888.00 2013-12-01 09:16:03.125 335 12623.17 268.73 54728.65 88888.00 2013-12-01 09:16:03.250 335 12623.20 268.73 54728.68 88888.00 2013-12-01 09:16:03.375 335 12623.23 268.73 54728.68 88888.00 2013-12-01 09:16:03.500 335 12623.20 268.73 54728.68 88888.00 2013-12-01 09:16:03.625 335 12623.15 268.73 54728.68 88888.00 2013-12-01 09:16:03.750 335 12623.15 268.70 54728.65 88888.00 2013-12-01 09:16:03.875 335 12623.20 268.68 54728.68 88888.00 2013-12-01 09:16:04.000 335 12623.23 268.68 54728.68 88888.00 2013-12-01 09:16:04.125 335 12623.23 268.68 54728.68 88888.00 2013-12-01 09:16:04.250 335 12623.17 268.68 54728.68 88888.00 2013-12-01 09:16:04.375 335 12623.17 268.73 54728.68 88888.00 2013-12-01 09:16:04.500 335 12623.20 268.75 54728.65 88888.00 2013-12-01 09:16:04.625 335 12623.17 268.75 54728.65 88888.00 2013-12-01 09:16:04.750 335 12623.17 268.70 54728.68 88888.00 2013-12-01 09:16:04.875 335 12623.20 268.70 54728.68 88888.00 2013-12-01 09:16:05.000 335 12623.23 268.70 54728.65 88888.00 2013-12-01 09:16:05.125 335 12623.25 268.73 54728.68 88888.00 2013-12-01 09:16:05.250 335 12623.23 268.68 54728.65 88888.00 2013-12-01 09:16:05.375 335 12623.20 268.70 54728.65 88888.00 2013-12-01 09:16:05.500 335 12623.25 268.75 54728.65 88888.00 2013-12-01 09:16:05.625 335 12623.25 268.73 54728.65 88888.00 2013-12-01 09:16:05.750 335 12623.17 268.70 54728.65 88888.00 2013-12-01 09:16:05.875 335 12623.17 268.70 54728.62 88888.00 2013-12-01 09:16:06.000 335 12623.20 268.68 54728.62 88888.00 2013-12-01 09:16:06.125 335 12623.20 268.65 54728.62 88888.00 2013-12-01 09:16:06.250 335 12623.20 268.62 54728.62 88888.00 2013-12-01 09:16:06.375 335 12623.17 268.68 54728.60 88888.00 2013-12-01 09:16:06.500 335 12623.17 268.68 54728.60 88888.00 2013-12-01 09:16:06.625 335 12623.17 268.68 54728.62 88888.00 2013-12-01 09:16:06.750 335 12623.20 268.70 54728.65 88888.00 2013-12-01 09:16:06.875 335 12623.20 268.68 54728.65 88888.00 2013-12-01 09:16:07.000 335 12623.17 268.65 54728.62 88888.00 2013-12-01 09:16:07.125 335 12623.20 268.68 54728.62 88888.00 2013-12-01 09:16:07.250 335 12623.20 268.68 54728.62 88888.00 2013-12-01 09:16:07.375 335 12623.20 268.68 54728.62 88888.00 2013-12-01 09:16:07.500 335 12623.17 268.68 54728.60 88888.00 2013-12-01 09:16:07.625 335 12623.15 268.65 54728.60 88888.00 2013-12-01 09:16:07.750 335 12623.17 268.68 54728.62 88888.00 2013-12-01 09:16:07.875 335 12623.20 268.70 54728.62 88888.00 2013-12-01 09:16:08.000 335 12623.25 268.68 54728.60 88888.00 2013-12-01 09:16:08.125 335 12623.30 268.73 54728.62 88888.00 2013-12-01 09:16:08.250 335 12623.25 268.68 54728.62 88888.00 2013-12-01 09:16:08.375 335 12623.25 268.68 54728.62 88888.00 2013-12-01 09:16:08.500 335 12623.25 268.65 54728.60 88888.00 2013-12-01 09:16:08.625 335 12623.25 268.70 54728.62 88888.00 2013-12-01 09:16:08.750 335 12623.33 268.73 54728.62 88888.00 2013-12-01 09:16:08.875 335 12623.30 268.68 54728.62 88888.00 2013-12-01 09:16:09.000 335 12623.25 268.68 54728.60 88888.00 2013-12-01 09:16:09.125 335 12623.27 268.70 54728.62 88888.00 2013-12-01 09:16:09.250 335 12623.25 268.68 54728.68 88888.00 2013-12-01 09:16:09.375 335 12623.23 268.70 54728.65 88888.00 2013-12-01 09:16:09.500 335 12623.25 268.73 54728.60 88888.00 2013-12-01 09:16:09.625 335 12623.30 268.70 54728.62 88888.00 2013-12-01 09:16:09.750 335 12623.25 268.73 54728.62 88888.00 2013-12-01 09:16:09.875 335 12623.20 268.70 54728.62 88888.00 2013-12-01 09:16:10.000 335 12623.25 268.70 54728.60 88888.00 2013-12-01 09:16:10.125 335 12623.27 268.68 54728.60 88888.00 2013-12-01 09:16:10.250 335 12623.30 268.68 54728.60 88888.00 2013-12-01 09:16:10.375 335 12623.30 268.70 54728.62 88888.00 2013-12-01 09:16:10.500 335 12623.27 268.70 54728.60 88888.00 2013-12-01 09:16:10.625 335 12623.25 268.68 54728.60 88888.00 2013-12-01 09:16:10.750 335 12623.27 268.68 54728.62 88888.00 2013-12-01 09:16:10.875 335 12623.25 268.68 54728.65 88888.00 2013-12-01 09:16:11.000 335 12623.23 268.70 54728.65 88888.00 2013-12-01 09:16:11.125 335 12625.62 268.68 54728.65 88888.00 2013-12-01 09:16:11.250 335 12625.67 268.65 54728.65 88888.00 2013-12-01 09:16:11.375 335 12625.70 268.68 54728.65 88888.00 2013-12-01 09:16:11.500 335 12625.70 268.68 54728.65 88888.00 2013-12-01 09:16:11.625 335 12625.60 268.65 54728.62 88888.00 2013-12-01 09:16:11.750 335 12625.52 268.62 54728.60 88888.00 2013-12-01 09:16:11.875 335 12625.60 268.65 54728.60 88888.00 2013-12-01 09:16:12.000 335 12625.65 268.70 54728.60 88888.00 2013-12-01 09:16:12.125 335 12623.27 268.70 54728.62 88888.00 2013-12-01 09:16:12.250 335 12623.27 268.70 54728.62 88888.00 2013-12-01 09:16:12.375 335 12623.30 268.73 54728.62 88888.00 2013-12-01 09:16:12.500 335 12623.30 268.73 54728.62 88888.00 2013-12-01 09:16:12.625 335 12623.25 268.68 54728.60 88888.00 2013-12-01 09:16:12.750 335 12623.25 268.68 54728.60 88888.00 2013-12-01 09:16:12.875 335 12623.27 268.70 54728.62 88888.00 2013-12-01 09:16:13.000 335 12623.25 268.70 54728.62 88888.00 2013-12-01 09:16:13.125 335 12623.23 268.70 54728.60 88888.00 2013-12-01 09:16:13.250 335 12623.27 268.70 54728.60 88888.00 2013-12-01 09:16:13.375 335 12623.33 268.73 54728.57 88888.00 2013-12-01 09:16:13.500 335 12623.27 268.73 54728.53 88888.00 2013-12-01 09:16:13.625 335 12623.25 268.70 54728.55 88888.00 2013-12-01 09:16:13.750 335 12623.30 268.70 54728.57 88888.00 2013-12-01 09:16:13.875 335 12623.27 268.73 54728.57 88888.00 2013-12-01 09:16:14.000 335 12623.30 268.73 54728.57 88888.00 2013-12-01 09:16:14.125 335 12623.27 268.70 54728.55 88888.00 2013-12-01 09:16:14.250 335 12623.25 268.68 54728.55 88888.00 2013-12-01 09:16:14.375 335 12623.30 268.70 54728.55 88888.00 2013-12-01 09:16:14.500 335 12623.30 268.73 54728.57 88888.00 2013-12-01 09:16:14.625 335 12623.25 268.73 54728.55 88888.00 2013-12-01 09:16:14.750 335 12623.27 268.73 54728.57 88888.00 2013-12-01 09:16:14.875 335 12623.30 268.73 54728.57 88888.00 2013-12-01 09:16:15.000 335 12623.38 268.73 54728.55 88888.00 2013-12-01 09:16:15.125 335 12623.38 268.73 54728.57 88888.00 2013-12-01 09:16:15.250 335 12623.38 268.70 54728.60 88888.00 2013-12-01 09:16:15.375 335 12623.38 268.70 54728.60 88888.00 2013-12-01 09:16:15.500 335 12623.33 268.75 54728.57 88888.00 2013-12-01 09:16:15.625 335 12623.30 268.75 54728.57 88888.00 2013-12-01 09:16:15.750 335 12623.30 268.75 54728.55 88888.00 2013-12-01 09:16:15.875 335 12623.30 268.73 54728.55 88888.00 2013-12-01 09:16:16.000 335 12623.25 268.73 54728.57 88888.00 2013-12-01 09:16:16.125 335 12623.27 268.73 54728.57 88888.00 2013-12-01 09:16:16.250 335 12623.27 268.70 54728.60 88888.00 2013-12-01 09:16:16.375 335 12623.33 268.73 54728.60 88888.00 2013-12-01 09:16:16.500 335 12623.33 268.73 54728.57 88888.00 2013-12-01 09:16:16.625 335 12623.35 268.75 54728.57 88888.00 2013-12-01 09:16:16.750 335 12623.33 268.77 54728.57 88888.00 2013-12-01 09:16:16.875 335 12623.38 268.75 54728.55 88888.00 2013-12-01 09:16:17.000 335 12623.35 268.75 54728.53 88888.00 2013-12-01 09:16:17.125 335 12623.40 268.77 54728.57 88888.00 2013-12-01 09:16:17.250 335 12623.38 268.75 54728.60 88888.00 2013-12-01 09:16:17.375 335 12623.35 268.77 54728.57 88888.00 2013-12-01 09:16:17.500 335 12623.38 268.75 54728.57 88888.00 2013-12-01 09:16:17.625 335 12623.38 268.75 54728.57 88888.00 2013-12-01 09:16:17.750 335 12623.40 268.75 54728.57 88888.00 2013-12-01 09:16:17.875 335 12623.45 268.77 54728.57 88888.00 2013-12-01 09:16:18.000 335 12623.40 268.75 54728.57 88888.00 2013-12-01 09:16:18.125 335 12623.35 268.75 54728.55 88888.00 2013-12-01 09:16:18.250 335 12623.30 268.75 54728.57 88888.00 2013-12-01 09:16:18.375 335 12623.33 268.75 54728.55 88888.00 2013-12-01 09:16:18.500 335 12623.30 268.75 54728.55 88888.00 2013-12-01 09:16:18.625 335 12623.35 268.75 54728.60 88888.00 2013-12-01 09:16:18.750 335 12623.40 268.77 54728.57 88888.00 2013-12-01 09:16:18.875 335 12623.38 268.75 54728.57 88888.00 2013-12-01 09:16:19.000 335 12623.30 268.75 54728.57 88888.00 2013-12-01 09:16:19.125 335 12623.25 268.75 54728.57 88888.00 2013-12-01 09:16:19.250 335 12623.23 268.77 54728.53 88888.00 2013-12-01 09:16:19.375 335 12623.33 268.75 54728.53 88888.00 2013-12-01 09:16:19.500 335 12623.33 268.75 54728.53 88888.00 2013-12-01 09:16:19.625 335 12623.33 268.77 54728.55 88888.00 2013-12-01 09:16:19.750 335 12623.33 268.77 54728.53 88888.00 2013-12-01 09:16:19.875 335 12623.30 268.77 54728.53 88888.00 2013-12-01 09:16:20.000 335 12623.35 268.77 54728.50 88888.00 2013-12-01 09:16:20.125 335 12623.27 268.77 54728.55 88888.00 2013-12-01 09:16:20.250 335 12623.25 268.77 54728.57 88888.00 2013-12-01 09:16:20.375 335 12623.35 268.80 54728.55 88888.00 2013-12-01 09:16:20.500 335 12623.38 268.82 54728.55 88888.00 2013-12-01 09:16:20.625 335 12623.27 268.77 54728.50 88888.00 2013-12-01 09:16:20.750 335 12623.25 268.75 54728.50 88888.00 2013-12-01 09:16:20.875 335 12623.33 268.77 54728.53 88888.00 2013-12-01 09:16:21.000 335 12623.33 268.80 54728.53 88888.00 2013-12-01 09:16:21.125 335 12623.27 268.77 54728.53 88888.00 2013-12-01 09:16:21.250 335 12623.27 268.75 54728.53 88888.00 2013-12-01 09:16:21.375 335 12623.30 268.75 54728.50 88888.00 2013-12-01 09:16:21.500 335 12623.30 268.77 54728.50 88888.00 2013-12-01 09:16:21.625 335 12623.35 268.80 54728.53 88888.00 2013-12-01 09:16:21.750 335 12623.33 268.80 54728.55 88888.00 2013-12-01 09:16:21.875 335 12623.30 268.80 54728.53 88888.00 2013-12-01 09:16:22.000 335 12623.25 268.77 54728.50 88888.00 2013-12-01 09:16:22.125 335 12623.27 268.80 54728.53 88888.00 2013-12-01 09:16:22.250 335 12623.30 268.80 54728.53 88888.00 2013-12-01 09:16:22.375 335 12623.27 268.80 54728.55 88888.00 2013-12-01 09:16:22.500 335 12623.25 268.77 54728.53 88888.00 2013-12-01 09:16:22.625 335 12623.27 268.77 54728.53 88888.00 2013-12-01 09:16:22.750 335 12623.33 268.80 54728.55 88888.00 2013-12-01 09:16:22.875 335 12623.33 268.77 54728.53 88888.00 2013-12-01 09:16:23.000 335 12623.30 268.77 54728.53 88888.00 2013-12-01 09:16:23.125 335 12623.27 268.77 54728.53 88888.00 2013-12-01 09:16:23.250 335 12623.27 268.80 54728.53 88888.00 2013-12-01 09:16:23.375 335 12623.35 268.80 54728.50 88888.00 2013-12-01 09:16:23.500 335 12623.42 268.82 54728.53 88888.00 2013-12-01 09:16:23.625 335 12623.40 268.80 54728.50 88888.00 2013-12-01 09:16:23.750 335 12623.38 268.80 54728.50 88888.00 2013-12-01 09:16:23.875 335 12623.35 268.80 54728.50 88888.00 2013-12-01 09:16:24.000 335 12623.35 268.80 54728.50 88888.00 2013-12-01 09:16:24.125 335 12623.33 268.80 54728.50 88888.00 2013-12-01 09:16:24.250 335 12623.27 268.82 54728.50 88888.00 2013-12-01 09:16:24.375 335 12623.27 268.85 54728.53 88888.00 2013-12-01 09:16:24.500 335 12623.30 268.85 54728.53 88888.00 2013-12-01 09:16:24.625 335 12623.27 268.85 54728.53 88888.00 2013-12-01 09:16:24.750 335 12623.20 268.82 54728.47 88888.00 2013-12-01 09:16:24.875 335 12623.20 268.82 54728.50 88888.00 2013-12-01 09:16:25.000 335 12623.27 268.85 54728.50 88888.00 2013-12-01 09:16:25.125 335 12623.33 268.85 54728.53 88888.00 2013-12-01 09:16:25.250 335 12623.38 268.82 54728.47 88888.00 2013-12-01 09:16:25.375 335 12623.35 268.85 54728.47 88888.00 2013-12-01 09:16:25.500 335 12623.35 268.80 54728.50 88888.00 2013-12-01 09:16:25.625 335 12623.33 268.82 54728.47 88888.00 2013-12-01 09:16:25.750 335 12623.35 268.82 54728.47 88888.00 2013-12-01 09:16:25.875 335 12623.33 268.85 54728.50 88888.00 2013-12-01 09:16:26.000 335 12623.33 268.88 54728.50 88888.00 2013-12-01 09:16:26.125 335 12623.38 268.85 54728.50 88888.00 2013-12-01 09:16:26.250 335 12623.35 268.85 54728.50 88888.00 2013-12-01 09:16:26.375 335 12623.38 268.88 54728.47 88888.00 2013-12-01 09:16:26.500 335 12623.35 268.85 54728.47 88888.00 2013-12-01 09:16:26.625 335 12623.33 268.88 54728.47 88888.00 2013-12-01 09:16:26.750 335 12623.33 268.85 54728.50 88888.00 2013-12-01 09:16:26.875 335 12623.38 268.82 54728.47 88888.00 2013-12-01 09:16:27.000 335 12623.38 268.80 54728.47 88888.00 2013-12-01 09:16:27.125 335 12623.33 268.82 54728.47 88888.00 2013-12-01 09:16:27.250 335 12623.30 268.82 54728.47 88888.00 2013-12-01 09:16:27.375 335 12623.38 268.88 54728.50 88888.00 2013-12-01 09:16:27.500 335 12623.35 268.88 54728.50 88888.00 2013-12-01 09:16:27.625 335 12623.30 268.88 54728.50 88888.00 2013-12-01 09:16:27.750 335 12623.25 268.88 54728.50 88888.00 2013-12-01 09:16:27.875 335 12623.33 268.88 54728.53 88888.00 2013-12-01 09:16:28.000 335 12623.38 268.90 54728.50 88888.00 2013-12-01 09:16:28.125 335 12623.38 268.88 54728.50 88888.00 2013-12-01 09:16:28.250 335 12623.38 268.88 54728.50 88888.00 2013-12-01 09:16:28.375 335 12623.33 268.88 54728.47 88888.00 2013-12-01 09:16:28.500 335 12623.35 268.88 54728.50 88888.00 2013-12-01 09:16:28.625 335 12623.27 268.88 54728.47 88888.00 2013-12-01 09:16:28.750 335 12623.25 268.90 54728.47 88888.00 2013-12-01 09:16:28.875 335 12623.27 268.93 54728.50 88888.00 2013-12-01 09:16:29.000 335 12623.27 268.93 54728.47 88888.00 2013-12-01 09:16:29.125 335 12623.27 268.90 54728.47 88888.00 2013-12-01 09:16:29.250 335 12623.27 268.88 54728.45 88888.00 2013-12-01 09:16:29.375 335 12623.33 268.88 54728.45 88888.00 2013-12-01 09:16:29.500 335 12623.35 268.90 54728.47 88888.00 2013-12-01 09:16:29.625 335 12623.33 268.93 54728.47 88888.00 2013-12-01 09:16:29.750 335 12623.27 268.93 54728.50 88888.00 2013-12-01 09:16:29.875 335 12623.33 268.90 54728.47 88888.00 2013-12-01 09:16:30.000 335 12623.40 268.88 54728.45 88888.00 2013-12-01 09:16:30.125 335 12623.42 268.90 54728.47 88888.00 2013-12-01 09:16:30.250 335 12623.38 268.88 54728.47 88888.00 2013-12-01 09:16:30.375 335 12623.35 268.90 54728.47 88888.00 2013-12-01 09:16:30.500 335 12623.30 268.88 54728.47 88888.00 2013-12-01 09:16:30.625 335 12623.27 268.88 54728.45 88888.00 2013-12-01 09:16:30.750 335 12623.27 268.88 54728.47 88888.00 2013-12-01 09:16:30.875 335 12623.35 268.88 54728.47 88888.00 2013-12-01 09:16:31.000 335 12623.33 268.90 54728.50 88888.00 2013-12-01 09:16:31.125 335 12623.33 268.90 54728.47 88888.00 2013-12-01 09:16:31.250 335 12623.27 268.88 54728.47 88888.00 2013-12-01 09:16:31.375 335 12623.27 268.88 54728.45 88888.00 2013-12-01 09:16:31.500 335 12623.27 268.88 54728.43 88888.00 2013-12-01 09:16:31.625 335 12623.27 268.90 54728.47 88888.00 2013-12-01 09:16:31.750 335 12623.23 268.93 54728.47 88888.00 2013-12-01 09:16:31.875 335 12623.25 268.90 54728.47 88888.00 2013-12-01 09:16:32.000 335 12623.25 268.93 54728.45 88888.00 2013-12-01 09:16:32.125 335 12623.25 268.90 54728.45 88888.00 2013-12-01 09:16:32.250 335 12623.30 268.93 54728.47 88888.00 2013-12-01 09:16:32.375 335 12623.35 268.93 54728.47 88888.00 2013-12-01 09:16:32.500 335 12623.35 268.90 54728.47 88888.00 2013-12-01 09:16:32.625 335 12623.30 268.95 54728.50 88888.00 2013-12-01 09:16:32.750 335 12623.23 268.93 54728.50 88888.00 2013-12-01 09:16:32.875 335 12623.20 268.90 54728.45 88888.00 2013-12-01 09:16:33.000 335 12623.25 268.90 54728.45 88888.00 2013-12-01 09:16:33.125 335 12623.25 268.90 54728.45 88888.00 2013-12-01 09:16:33.250 335 12623.23 268.90 54728.45 88888.00 2013-12-01 09:16:33.375 335 12623.25 268.93 54728.47 88888.00 2013-12-01 09:16:33.500 335 12623.30 268.93 54728.47 88888.00 2013-12-01 09:16:33.625 335 12623.38 268.90 54728.47 88888.00 2013-12-01 09:16:33.750 335 12623.33 268.90 54728.50 88888.00 2013-12-01 09:16:33.875 335 12623.27 268.90 54728.47 88888.00 2013-12-01 09:16:34.000 335 12623.30 268.93 54728.47 88888.00 2013-12-01 09:16:34.125 335 12623.27 268.95 54728.50 88888.00 2013-12-01 09:16:34.250 335 12623.23 268.93 54728.50 88888.00 2013-12-01 09:16:34.375 335 12623.23 268.93 54728.53 88888.00 2013-12-01 09:16:34.500 335 12623.23 268.95 54728.50 88888.00 2013-12-01 09:16:34.625 335 12623.23 268.93 54728.47 88888.00 2013-12-01 09:16:34.750 335 12623.27 268.98 54728.45 88888.00 2013-12-01 09:16:34.875 335 12623.27 268.98 54728.45 88888.00 2013-12-01 09:16:35.000 335 12623.25 268.95 54728.43 88888.00 2013-12-01 09:16:35.125 335 12623.27 268.93 54728.47 88888.00 2013-12-01 09:16:35.250 335 12623.25 268.98 54728.50 88888.00 2013-12-01 09:16:35.375 335 12623.25 268.98 54728.47 88888.00 2013-12-01 09:16:35.500 335 12623.20 268.98 54728.47 88888.00 2013-12-01 09:16:35.625 335 12623.23 268.98 54728.47 88888.00 2013-12-01 09:16:35.750 335 12623.20 269.00 54728.47 88888.00 2013-12-01 09:16:35.875 335 12623.20 268.98 54728.47 88888.00 2013-12-01 09:16:36.000 335 12623.17 268.98 54728.47 88888.00 2013-12-01 09:16:36.125 335 12623.20 268.98 54728.50 88888.00 2013-12-01 09:16:36.250 335 12623.20 269.00 54728.47 88888.00 2013-12-01 09:16:36.375 335 12623.25 269.00 54728.50 88888.00 2013-12-01 09:16:36.500 335 12623.23 269.00 54728.47 88888.00 2013-12-01 09:16:36.625 335 12623.23 269.00 54728.47 88888.00 2013-12-01 09:16:36.750 335 12623.23 268.98 54728.47 88888.00 2013-12-01 09:16:36.875 335 12623.23 268.98 54728.45 88888.00 2013-12-01 09:16:37.000 335 12623.23 268.98 54728.45 88888.00 2013-12-01 09:16:37.125 335 12623.23 269.00 54728.45 88888.00 2013-12-01 09:16:37.250 335 12623.25 269.00 54728.47 88888.00 2013-12-01 09:16:37.375 335 12623.27 269.02 54728.47 88888.00 2013-12-01 09:16:37.500 335 12623.23 269.00 54728.45 88888.00 2013-12-01 09:16:37.625 335 12623.23 268.98 54728.43 88888.00 2013-12-01 09:16:37.750 335 12623.27 269.00 54728.45 88888.00 2013-12-01 09:16:37.875 335 12623.25 269.00 54728.47 88888.00 2013-12-01 09:16:38.000 335 12623.20 269.02 54728.47 88888.00 2013-12-01 09:16:38.125 335 12623.23 269.02 54728.50 88888.00 2013-12-01 09:16:38.250 335 12623.23 268.98 54728.47 88888.00 2013-12-01 09:16:38.375 335 12623.20 269.00 54728.45 88888.00 2013-12-01 09:16:38.500 335 12623.23 269.00 54728.47 88888.00 2013-12-01 09:16:38.625 335 12623.30 269.00 54728.50 88888.00 2013-12-01 09:16:38.750 335 12623.30 269.00 54728.47 88888.00 2013-12-01 09:16:38.875 335 12623.27 269.00 54728.45 88888.00 2013-12-01 09:16:39.000 335 12623.25 268.98 54728.43 88888.00 2013-12-01 09:16:39.125 335 12623.27 269.00 54728.43 88888.00 2013-12-01 09:16:39.250 335 12623.20 269.02 54728.47 88888.00 2013-12-01 09:16:39.375 335 12623.20 269.05 54728.47 88888.00 2013-12-01 09:16:39.500 335 12623.23 269.05 54728.45 88888.00 2013-12-01 09:16:39.625 335 12623.23 269.00 54728.43 88888.00 2013-12-01 09:16:39.750 335 12623.23 269.02 54728.43 88888.00 2013-12-01 09:16:39.875 335 12623.20 269.02 54728.45 88888.00 2013-12-01 09:16:40.000 335 12623.20 269.00 54728.43 88888.00 2013-12-01 09:16:40.125 335 12623.20 269.00 54728.43 88888.00 2013-12-01 09:16:40.250 335 12623.20 269.00 54728.47 88888.00 2013-12-01 09:16:40.375 335 12623.25 269.02 54728.47 88888.00 2013-12-01 09:16:40.500 335 12623.27 269.02 54728.45 88888.00 2013-12-01 09:16:40.625 335 12623.27 269.02 54728.45 88888.00 2013-12-01 09:16:40.750 335 12623.33 269.02 54728.45 88888.00 2013-12-01 09:16:40.875 335 12623.30 269.05 54728.47 88888.00 2013-12-01 09:16:41.000 335 12623.33 269.05 54728.47 88888.00 2013-12-01 09:16:41.125 335 12623.33 269.05 54728.45 88888.00 2013-12-01 09:16:41.250 335 12623.30 269.00 54728.47 88888.00 2013-12-01 09:16:41.375 335 12623.27 269.00 54728.47 88888.00 2013-12-01 09:16:41.500 335 12623.25 269.02 54728.45 88888.00 2013-12-01 09:16:41.625 335 12623.25 269.07 54728.47 88888.00 2013-12-01 09:16:41.750 335 12623.23 269.07 54728.47 88888.00 2013-12-01 09:16:41.875 335 12623.25 269.10 54728.47 88888.00 2013-12-01 09:16:42.000 335 12623.23 269.07 54728.43 88888.00 2013-12-01 09:16:42.125 335 12623.23 269.07 54728.45 88888.00 2013-12-01 09:16:42.250 335 12623.20 269.07 54728.43 88888.00 2013-12-01 09:16:42.375 335 12623.27 269.10 54728.43 88888.00 2013-12-01 09:16:42.500 335 12623.33 269.12 54728.43 88888.00 2013-12-01 09:16:42.625 335 12623.35 269.07 54728.43 88888.00 2013-12-01 09:16:42.750 335 12623.33 269.07 54728.43 88888.00 2013-12-01 09:16:42.875 335 12623.30 269.07 54728.43 88888.00 2013-12-01 09:16:43.000 335 12623.38 269.10 54728.43 88888.00 2013-12-01 09:16:43.125 335 12623.35 269.10 54728.43 88888.00 2013-12-01 09:16:43.250 335 12623.27 269.07 54728.45 88888.00 2013-12-01 09:16:43.375 335 12623.25 269.10 54728.43 88888.00 2013-12-01 09:16:43.500 335 12623.27 269.07 54728.40 88888.00 2013-12-01 09:16:43.625 335 12623.33 269.10 54728.40 88888.00 2013-12-01 09:16:43.750 335 12623.27 269.12 54728.40 88888.00 2013-12-01 09:16:43.875 335 12623.25 269.12 54728.40 88888.00 2013-12-01 09:16:44.000 335 12623.27 269.12 54728.38 88888.00 2013-12-01 09:16:44.125 335 12623.27 269.12 54728.40 88888.00 2013-12-01 09:16:44.250 335 12623.25 269.12 54728.40 88888.00 2013-12-01 09:16:44.375 335 12623.27 269.12 54728.40 88888.00 2013-12-01 09:16:44.500 335 12623.27 269.10 54728.40 88888.00 2013-12-01 09:16:44.625 335 12623.30 269.10 54728.40 88888.00 2013-12-01 09:16:44.750 335 12623.27 269.15 54728.40 88888.00 2013-12-01 09:16:44.875 335 12623.27 269.12 54728.40 88888.00 2013-12-01 09:16:45.000 335 12623.23 269.10 54728.38 88888.00 2013-12-01 09:16:45.125 335 12623.23 269.12 54728.40 88888.00 2013-12-01 09:16:45.250 335 12623.23 269.15 54728.40 88888.00 2013-12-01 09:16:45.375 335 12623.25 269.15 54728.40 88888.00 2013-12-01 09:16:45.500 335 12623.30 269.15 54728.40 88888.00 2013-12-01 09:16:45.625 335 12623.33 269.15 54728.40 88888.00 2013-12-01 09:16:45.750 335 12623.30 269.15 54728.38 88888.00 2013-12-01 09:16:45.875 335 12623.23 269.15 54728.40 88888.00 2013-12-01 09:16:46.000 335 12623.17 269.18 54728.40 88888.00 2013-12-01 09:16:46.125 335 12623.20 269.15 54728.40 88888.00 2013-12-01 09:16:46.250 335 12623.23 269.18 54728.43 88888.00 2013-12-01 09:16:46.375 335 12623.25 269.18 54728.38 88888.00 2013-12-01 09:16:46.500 335 12623.30 269.18 54728.38 88888.00 2013-12-01 09:16:46.625 335 12623.30 269.18 54728.40 88888.00 2013-12-01 09:16:46.750 335 12623.27 269.18 54728.40 88888.00 2013-12-01 09:16:46.875 335 12623.27 269.18 54728.40 88888.00 2013-12-01 09:16:47.000 335 12623.27 269.20 54728.40 88888.00 2013-12-01 09:16:47.125 335 12623.27 269.20 54728.40 88888.00 2013-12-01 09:16:47.250 335 12623.25 269.15 54728.38 88888.00 2013-12-01 09:16:47.375 335 12623.25 269.18 54728.35 88888.00 2013-12-01 09:16:47.500 335 12623.20 269.20 54728.38 88888.00 2013-12-01 09:16:47.625 335 12623.23 269.23 54728.40 88888.00 2013-12-01 09:16:47.750 335 12623.20 269.23 54728.38 88888.00 2013-12-01 09:16:47.875 335 12623.23 269.15 54728.38 88888.00 2013-12-01 09:16:48.000 335 12623.30 269.18 54728.38 88888.00 2013-12-01 09:16:48.125 335 12623.33 269.23 54728.40 88888.00 2013-12-01 09:16:48.250 335 12623.25 269.20 54728.40 88888.00 2013-12-01 09:16:48.375 335 12623.27 269.23 54728.40 88888.00 2013-12-01 09:16:48.500 335 12623.27 269.23 54728.40 88888.00 2013-12-01 09:16:48.625 335 12623.33 269.25 54728.40 88888.00 2013-12-01 09:16:48.750 335 12623.25 269.23 54728.35 88888.00 2013-12-01 09:16:48.875 335 12623.17 269.23 54728.35 88888.00 2013-12-01 09:16:49.000 335 12623.17 269.23 54728.35 88888.00 2013-12-01 09:16:49.125 335 12623.20 269.25 54728.38 88888.00 2013-12-01 09:16:49.250 335 12623.20 269.25 54728.38 88888.00 2013-12-01 09:16:49.375 335 12623.23 269.25 54728.40 88888.00 2013-12-01 09:16:49.500 335 12623.23 269.23 54728.32 88888.00 2013-12-01 09:16:49.625 335 12623.23 269.25 54728.32 88888.00 2013-12-01 09:16:49.750 335 12623.23 269.23 54728.32 88888.00 2013-12-01 09:16:49.875 335 12623.20 269.25 54728.32 88888.00 2013-12-01 09:16:50.000 335 12623.20 269.25 54728.32 88888.00 2013-12-01 09:16:50.125 335 12623.33 269.27 54728.35 88888.00 2013-12-01 09:16:50.250 335 12623.27 269.27 54728.35 88888.00 2013-12-01 09:16:50.375 335 12623.30 269.27 54728.38 88888.00 2013-12-01 09:16:50.500 335 12623.27 269.25 54728.38 88888.00 2013-12-01 09:16:50.625 335 12623.25 269.25 54728.38 88888.00 2013-12-01 09:16:50.750 335 12623.33 269.27 54728.40 88888.00 2013-12-01 09:16:50.875 335 12623.30 269.30 54728.40 88888.00 2013-12-01 09:16:51.000 335 12623.25 269.32 54728.40 88888.00 2013-12-01 09:16:51.125 335 12623.23 269.32 54728.40 88888.00 2013-12-01 09:16:51.250 335 12623.23 269.30 54728.38 88888.00 2013-12-01 09:16:51.375 335 12623.27 269.32 54728.38 88888.00 2013-12-01 09:16:51.500 335 12623.23 269.30 54728.38 88888.00 2013-12-01 09:16:51.625 335 12623.23 269.30 54728.38 88888.00 2013-12-01 09:16:51.750 335 12623.23 269.30 54728.38 88888.00 2013-12-01 09:16:51.875 335 12623.25 269.30 54728.40 88888.00 2013-12-01 09:16:52.000 335 12623.30 269.32 54728.40 88888.00 2013-12-01 09:16:52.125 335 12623.25 269.30 54728.40 88888.00 2013-12-01 09:16:52.250 335 12623.20 269.27 54728.35 88888.00 2013-12-01 09:16:52.375 335 12623.23 269.32 54728.35 88888.00 2013-12-01 09:16:52.500 335 12623.17 269.32 54728.38 88888.00 2013-12-01 09:16:52.625 335 12623.10 269.35 54728.38 88888.00 2013-12-01 09:16:52.750 335 12623.10 269.35 54728.38 88888.00 2013-12-01 09:16:52.875 335 12623.20 269.32 54728.40 88888.00 2013-12-01 09:16:53.000 335 12623.23 269.32 54728.40 88888.00 2013-12-01 09:16:53.125 335 12623.25 269.35 54728.38 88888.00 2013-12-01 09:16:53.250 335 12623.20 269.30 54728.43 88888.00 2013-12-01 09:16:53.375 335 12623.20 269.35 54728.38 88888.00 2013-12-01 09:16:53.500 335 12623.23 269.35 54728.38 88888.00 2013-12-01 09:16:53.625 335 12623.25 269.35 54728.35 88888.00 2013-12-01 09:16:53.750 335 12623.25 269.32 54728.35 88888.00 2013-12-01 09:16:53.875 335 12623.23 269.35 54728.35 88888.00 2013-12-01 09:16:54.000 335 12623.17 269.35 54728.38 88888.00 2013-12-01 09:16:54.125 335 12623.23 269.38 54728.38 88888.00 2013-12-01 09:16:54.250 335 12623.20 269.32 54728.35 88888.00 2013-12-01 09:16:54.375 335 12623.20 269.32 54728.32 88888.00 2013-12-01 09:16:54.500 335 12623.17 269.38 54728.35 88888.00 2013-12-01 09:16:54.625 335 12623.20 269.38 54728.40 88888.00 2013-12-01 09:16:54.750 335 12623.17 269.40 54728.38 88888.00 2013-12-01 09:16:54.875 335 12623.15 269.40 54728.32 88888.00 2013-12-01 09:16:55.000 335 12623.17 269.40 54728.32 88888.00 2013-12-01 09:16:55.125 335 12623.17 269.40 54728.32 88888.00 2013-12-01 09:16:55.250 335 12623.17 269.40 54728.35 88888.00 2013-12-01 09:16:55.375 335 12623.23 269.43 54728.35 88888.00 2013-12-01 09:16:55.500 335 12623.23 269.43 54728.35 88888.00 2013-12-01 09:16:55.625 335 12623.23 269.40 54728.35 88888.00 2013-12-01 09:16:55.750 335 12623.23 269.40 54728.35 88888.00 2013-12-01 09:16:55.875 335 12623.17 269.40 54728.32 88888.00 2013-12-01 09:16:56.000 335 12623.17 269.40 54728.32 88888.00 2013-12-01 09:16:56.125 335 12623.17 269.43 54728.32 88888.00 2013-12-01 09:16:56.250 335 12623.12 269.43 54728.32 88888.00 2013-12-01 09:16:56.375 335 12623.20 269.45 54728.32 88888.00 2013-12-01 09:16:56.500 335 12623.23 269.45 54728.32 88888.00 2013-12-01 09:16:56.625 335 12623.20 269.45 54728.32 88888.00 2013-12-01 09:16:56.750 335 12623.17 269.43 54728.32 88888.00 2013-12-01 09:16:56.875 335 12623.17 269.45 54728.32 88888.00 2013-12-01 09:16:57.000 335 12623.20 269.48 54728.35 88888.00 2013-12-01 09:16:57.125 335 12623.20 269.50 54728.32 88888.00 2013-12-01 09:16:57.250 335 12623.23 269.45 54728.30 88888.00 2013-12-01 09:16:57.375 335 12623.27 269.45 54728.30 88888.00 2013-12-01 09:16:57.500 335 12623.23 269.45 54728.30 88888.00 2013-12-01 09:16:57.625 335 12623.20 269.45 54728.30 88888.00 2013-12-01 09:16:57.750 335 12623.20 269.45 54728.28 88888.00 2013-12-01 09:16:57.875 335 12623.25 269.45 54728.28 88888.00 2013-12-01 09:16:58.000 335 12623.30 269.48 54728.28 88888.00 2013-12-01 09:16:58.125 335 12623.27 269.48 54728.30 88888.00 2013-12-01 09:16:58.250 335 12623.23 269.45 54728.30 88888.00 2013-12-01 09:16:58.375 335 12623.23 269.48 54728.30 88888.00 2013-12-01 09:16:58.500 335 12623.30 269.45 54728.30 88888.00 2013-12-01 09:16:58.625 335 12623.27 269.48 54728.30 88888.00 2013-12-01 09:16:58.750 335 12623.20 269.50 54728.30 88888.00 2013-12-01 09:16:58.875 335 12623.17 269.48 54728.30 88888.00 2013-12-01 09:16:59.000 335 12623.15 269.50 54728.30 88888.00 2013-12-01 09:16:59.125 335 12623.15 269.50 54728.30 88888.00 2013-12-01 09:16:59.250 335 12623.12 269.48 54728.32 88888.00 2013-12-01 09:16:59.375 335 12623.12 269.50 54728.32 88888.00 2013-12-01 09:16:59.500 335 12623.12 269.50 54728.30 88888.00 2013-12-01 09:16:59.625 335 12623.15 269.50 54728.32 88888.00 2013-12-01 09:16:59.750 335 12623.17 269.50 54728.32 88888.00 2013-12-01 09:16:59.875 335 12623.20 269.52 54728.35 88888.00 2013-12-01 09:17:00.000 335 12623.20 269.50 54728.30 88888.00 2013-12-01 09:17:00.125 335 12623.25 269.50 54728.32 88888.00 2013-12-01 09:17:00.250 335 12623.23 269.50 54728.32 88888.00 2013-12-01 09:17:00.375 335 12623.25 269.55 54728.35 88888.00 2013-12-01 09:17:00.500 335 12623.20 269.57 54728.35 88888.00 2013-12-01 09:17:00.625 335 12623.17 269.52 54728.35 88888.00 2013-12-01 09:17:00.750 335 12623.23 269.55 54728.32 88888.00 2013-12-01 09:17:00.875 335 12623.23 269.52 54728.30 88888.00 2013-12-01 09:17:01.000 335 12623.20 269.52 54728.30 88888.00 2013-12-01 09:17:01.125 335 12623.25 269.52 54728.30 88888.00 2013-12-01 09:17:01.250 335 12623.20 269.55 54728.30 88888.00 2013-12-01 09:17:01.375 335 12623.20 269.55 54728.30 88888.00 2013-12-01 09:17:01.500 335 12623.20 269.57 54728.30 88888.00 2013-12-01 09:17:01.625 335 12623.17 269.55 54728.28 88888.00 2013-12-01 09:17:01.750 335 12623.20 269.57 54728.30 88888.00 2013-12-01 09:17:01.875 335 12623.23 269.57 54728.32 88888.00 2013-12-01 09:17:02.000 335 12623.27 269.57 54728.35 88888.00 2013-12-01 09:17:02.125 335 12623.23 269.57 54728.30 88888.00 2013-12-01 09:17:02.250 335 12623.15 269.55 54728.28 88888.00 2013-12-01 09:17:02.375 335 12623.20 269.57 54728.30 88888.00 2013-12-01 09:17:02.500 335 12623.25 269.57 54728.30 88888.00 2013-12-01 09:17:02.625 335 12623.27 269.55 54728.28 88888.00 2013-12-01 09:17:02.750 335 12623.27 269.57 54728.28 88888.00 2013-12-01 09:17:02.875 335 12623.27 269.60 54728.28 88888.00 2013-12-01 09:17:03.000 335 12623.23 269.60 54728.30 88888.00 2013-12-01 09:17:03.125 335 12623.20 269.62 54728.28 88888.00 2013-12-01 09:17:03.250 335 12623.20 269.57 54728.30 88888.00 2013-12-01 09:17:03.375 335 12623.15 269.57 54728.28 88888.00 2013-12-01 09:17:03.500 335 12623.12 269.57 54728.30 88888.00 2013-12-01 09:17:03.625 335 12623.17 269.62 54728.30 88888.00 2013-12-01 09:17:03.750 335 12623.23 269.62 54728.28 88888.00 2013-12-01 09:17:03.875 335 12623.20 269.62 54728.28 88888.00 2013-12-01 09:17:04.000 335 12623.20 269.60 54728.25 88888.00 2013-12-01 09:17:04.125 335 12623.25 269.60 54728.25 88888.00 2013-12-01 09:17:04.250 335 12623.30 269.60 54728.32 88888.00 2013-12-01 09:17:04.375 335 12623.20 269.60 54728.30 88888.00 2013-12-01 09:17:04.500 335 12623.15 269.62 54728.28 88888.00 2013-12-01 09:17:04.625 335 12623.17 269.62 54728.28 88888.00 2013-12-01 09:17:04.750 335 12623.25 269.65 54728.28 88888.00 2013-12-01 09:17:04.875 335 12623.27 269.68 54728.25 88888.00 2013-12-01 09:17:05.000 335 12623.25 269.65 54728.25 88888.00 2013-12-01 09:17:05.125 335 12623.25 269.62 54728.25 88888.00 2013-12-01 09:17:05.250 335 12623.23 269.62 54728.28 88888.00 2013-12-01 09:17:05.375 335 12623.20 269.62 54728.25 88888.00 2013-12-01 09:17:05.500 335 12623.17 269.65 54728.25 88888.00 2013-12-01 09:17:05.625 335 12623.20 269.65 54728.25 88888.00 2013-12-01 09:17:05.750 335 12623.30 269.65 54728.25 88888.00 2013-12-01 09:17:05.875 335 12623.27 269.68 54728.25 88888.00 2013-12-01 09:17:06.000 335 12623.25 269.65 54728.28 88888.00 2013-12-01 09:17:06.125 335 12623.25 269.68 54728.30 88888.00 2013-12-01 09:17:06.250 335 12623.33 269.68 54728.28 88888.00 2013-12-01 09:17:06.375 335 12623.35 269.68 54728.28 88888.00 2013-12-01 09:17:06.500 335 12623.27 269.70 54728.32 88888.00 2013-12-01 09:17:06.625 335 12623.20 269.70 54728.28 88888.00 2013-12-01 09:17:06.750 335 12623.25 269.68 54728.30 88888.00 2013-12-01 09:17:06.875 335 12623.27 269.70 54728.30 88888.00 2013-12-01 09:17:07.000 335 12623.30 269.68 54728.30 88888.00 2013-12-01 09:17:07.125 335 12623.25 269.68 54728.28 88888.00 2013-12-01 09:17:07.250 335 12623.23 269.65 54728.28 88888.00 2013-12-01 09:17:07.375 335 12623.23 269.68 54728.28 88888.00 2013-12-01 09:17:07.500 335 12623.30 269.70 54728.28 88888.00 2013-12-01 09:17:07.625 335 12623.27 269.68 54728.25 88888.00 2013-12-01 09:17:07.750 335 12623.30 269.73 54728.28 88888.00 2013-12-01 09:17:07.875 335 12623.33 269.73 54728.30 88888.00 2013-12-01 09:17:08.000 335 12623.33 269.70 54728.25 88888.00 2013-12-01 09:17:08.125 335 12623.35 269.70 54728.25 88888.00 2013-12-01 09:17:08.250 335 12623.27 269.68 54728.28 88888.00 2013-12-01 09:17:08.375 335 12623.33 269.70 54728.28 88888.00 2013-12-01 09:17:08.500 335 12623.30 269.70 54728.28 88888.00 2013-12-01 09:17:08.625 335 12623.30 269.73 54728.25 88888.00 2013-12-01 09:17:08.750 335 12623.30 269.75 54728.25 88888.00 2013-12-01 09:17:08.875 335 12623.25 269.75 54728.28 88888.00 2013-12-01 09:17:09.000 335 12623.23 269.75 54728.25 88888.00 2013-12-01 09:17:09.125 335 12623.23 269.73 54728.22 88888.00 2013-12-01 09:17:09.250 335 12623.27 269.75 54728.28 88888.00 2013-12-01 09:17:09.375 335 12623.40 269.75 54728.28 88888.00 2013-12-01 09:17:09.500 335 12623.38 269.77 54728.25 88888.00 2013-12-01 09:17:09.625 335 12623.35 269.75 54728.25 88888.00 2013-12-01 09:17:09.750 335 12623.35 269.75 54728.22 88888.00 2013-12-01 09:17:09.875 335 12623.38 269.73 54728.25 88888.00 2013-12-01 09:17:10.000 335 12623.40 269.73 54728.22 88888.00 2013-12-01 09:17:10.125 335 12623.40 269.73 54728.22 88888.00 2013-12-01 09:17:10.250 335 12623.38 269.73 54728.22 88888.00 2013-12-01 09:17:10.375 335 12623.40 269.73 54728.20 88888.00 2013-12-01 09:17:10.500 335 12623.38 269.73 54728.20 88888.00 2013-12-01 09:17:10.625 335 12623.35 269.75 54728.22 88888.00 2013-12-01 09:17:10.750 335 12623.33 269.75 54728.20 88888.00 2013-12-01 09:17:10.875 335 12623.38 269.77 54728.20 88888.00 2013-12-01 09:17:11.000 335 12623.42 269.80 54728.20 88888.00 2013-12-01 09:17:11.125 335 12623.38 269.77 54728.18 88888.00 2013-12-01 09:17:11.250 335 12623.33 269.77 54728.20 88888.00 2013-12-01 09:17:11.375 335 12623.35 269.77 54728.20 88888.00 2013-12-01 09:17:11.500 335 12623.38 269.75 54728.22 88888.00 2013-12-01 09:17:11.625 335 12623.35 269.75 54728.20 88888.00 2013-12-01 09:17:11.750 335 12623.33 269.73 54728.15 88888.00 2013-12-01 09:17:11.875 335 12623.38 269.75 54728.18 88888.00 2013-12-01 09:17:12.000 335 12623.35 269.82 54728.22 88888.00 2013-12-01 09:17:12.125 335 12623.33 269.80 54728.22 88888.00 2013-12-01 09:17:12.250 335 12623.33 269.75 54728.20 88888.00 2013-12-01 09:17:12.375 335 12623.38 269.75 54728.18 88888.00 2013-12-01 09:17:12.500 335 12623.38 269.77 54728.18 88888.00 2013-12-01 09:17:12.625 335 12623.40 269.80 54728.18 88888.00 2013-12-01 09:17:12.750 335 12623.40 269.80 54728.18 88888.00 2013-12-01 09:17:12.875 335 12623.33 269.77 54728.20 88888.00 2013-12-01 09:17:13.000 335 12623.27 269.75 54728.15 88888.00 2013-12-01 09:17:13.125 335 12623.30 269.80 54728.15 88888.00 2013-12-01 09:17:13.250 335 12623.33 269.77 54728.18 88888.00 2013-12-01 09:17:13.375 335 12623.40 269.82 54728.20 88888.00 2013-12-01 09:17:13.500 335 12623.40 269.82 54728.20 88888.00 2013-12-01 09:17:13.625 335 12623.38 269.80 54728.18 88888.00 2013-12-01 09:17:13.750 335 12623.38 269.80 54728.18 88888.00 2013-12-01 09:17:13.875 335 12623.40 269.82 54728.15 88888.00 2013-12-01 09:17:14.000 335 12623.40 269.80 54728.15 88888.00 2013-12-01 09:17:14.125 335 12623.35 269.82 54728.18 88888.00 2013-12-01 09:17:14.250 335 12623.30 269.82 54728.18 88888.00 2013-12-01 09:17:14.375 335 12623.27 269.80 54728.15 88888.00 2013-12-01 09:17:14.500 335 12623.30 269.80 54728.18 88888.00 2013-12-01 09:17:14.625 335 12623.38 269.85 54728.18 88888.00 2013-12-01 09:17:14.750 335 12623.42 269.88 54728.15 88888.00 2013-12-01 09:17:14.875 335 12623.42 269.85 54728.15 88888.00 2013-12-01 09:17:15.000 335 12623.40 269.82 54728.15 88888.00 2013-12-01 09:17:15.125 335 12623.42 269.85 54728.18 88888.00 2013-12-01 09:17:15.250 335 12623.40 269.88 54728.18 88888.00 2013-12-01 09:17:15.375 335 12623.40 269.90 54728.18 88888.00 2013-12-01 09:17:15.500 335 12623.42 269.90 54728.18 88888.00 2013-12-01 09:17:15.625 335 12623.48 269.85 54728.15 88888.00 2013-12-01 09:17:15.750 335 12623.45 269.85 54728.15 88888.00 2013-12-01 09:17:15.875 335 12623.42 269.88 54728.20 88888.00 2013-12-01 09:17:16.000 335 12623.40 269.88 54728.15 88888.00 2013-12-01 09:17:16.125 335 12623.38 269.82 54728.15 88888.00 2013-12-01 09:17:16.250 335 12623.33 269.80 54728.10 88888.00 2013-12-01 09:17:16.375 335 12623.38 269.82 54728.12 88888.00 2013-12-01 09:17:16.500 335 12623.45 269.85 54728.15 88888.00 2013-12-01 09:17:16.625 335 12623.48 269.85 54728.15 88888.00 2013-12-01 09:17:16.750 335 12623.48 269.85 54728.15 88888.00 2013-12-01 09:17:16.875 335 12623.45 269.82 54728.15 88888.00 2013-12-01 09:17:17.000 335 12623.45 269.85 54728.15 88888.00 2013-12-01 09:17:17.125 335 12623.50 269.85 54728.15 88888.00 2013-12-01 09:17:17.250 335 12623.50 269.82 54728.15 88888.00 2013-12-01 09:17:17.375 335 12623.50 269.82 54728.15 88888.00 2013-12-01 09:17:17.500 335 12623.45 269.85 54728.15 88888.00 2013-12-01 09:17:17.625 335 12623.48 269.85 54728.15 88888.00 2013-12-01 09:17:17.750 335 12623.50 269.85 54728.12 88888.00 2013-12-01 09:17:17.875 335 12623.60 269.88 54728.12 88888.00 2013-12-01 09:17:18.000 335 12623.60 269.85 54728.15 88888.00 2013-12-01 09:17:18.125 335 12623.55 269.88 54728.15 88888.00 2013-12-01 09:17:18.250 335 12623.45 269.82 54728.15 88888.00 2013-12-01 09:17:18.375 335 12623.48 269.85 54728.10 88888.00 2013-12-01 09:17:18.500 335 12623.50 269.80 54728.12 88888.00 2013-12-01 09:17:18.625 335 12623.58 269.85 54728.15 88888.00 2013-12-01 09:17:18.750 335 12623.55 269.88 54728.18 88888.00 2013-12-01 09:17:18.875 335 12623.52 269.90 54728.15 88888.00 2013-12-01 09:17:19.000 335 12623.52 269.88 54728.12 88888.00 2013-12-01 09:17:19.125 335 12623.55 269.88 54728.12 88888.00 2013-12-01 09:17:19.250 335 12623.50 269.85 54728.15 88888.00 2013-12-01 09:17:19.375 335 12623.52 269.85 54728.15 88888.00 2013-12-01 09:17:19.500 335 12623.55 269.90 54728.20 88888.00 2013-12-01 09:17:19.625 335 12623.50 269.88 54728.18 88888.00 2013-12-01 09:17:19.750 335 12623.50 269.85 54728.15 88888.00 2013-12-01 09:17:19.875 335 12623.50 269.88 54728.18 88888.00 2013-12-01 09:17:20.000 335 12623.52 269.93 54728.18 88888.00 2013-12-01 09:17:20.125 335 12623.55 269.90 54728.15 88888.00 2013-12-01 09:17:20.250 335 12623.50 269.88 54728.12 88888.00 2013-12-01 09:17:20.375 335 12623.55 269.93 54728.15 88888.00 2013-12-01 09:17:20.500 335 12623.55 269.90 54728.18 88888.00 2013-12-01 09:17:20.625 335 12623.52 269.90 54728.12 88888.00 2013-12-01 09:17:20.750 335 12623.52 269.88 54728.12 88888.00 2013-12-01 09:17:20.875 335 12623.58 269.85 54728.12 88888.00 2013-12-01 09:17:21.000 335 12623.62 269.90 54728.15 88888.00 2013-12-01 09:17:21.125 335 12623.58 269.93 54728.15 88888.00 2013-12-01 09:17:21.250 335 12623.52 269.93 54728.15 88888.00 2013-12-01 09:17:21.375 335 12623.55 269.90 54728.15 88888.00 2013-12-01 09:17:21.500 335 12623.55 269.93 54728.15 88888.00 2013-12-01 09:17:21.625 335 12623.58 269.95 54728.15 88888.00 2013-12-01 09:17:21.750 335 12623.62 269.90 54728.12 88888.00 2013-12-01 09:17:21.875 335 12623.58 269.90 54728.12 88888.00 2013-12-01 09:17:22.000 335 12623.58 269.90 54728.12 88888.00 2013-12-01 09:17:22.125 335 12623.60 269.90 54728.15 88888.00 2013-12-01 09:17:22.250 335 12623.60 269.90 54728.15 88888.00 2013-12-01 09:17:22.375 335 12623.60 269.90 54728.15 88888.00 2013-12-01 09:17:22.500 335 12623.62 269.90 54728.15 88888.00 2013-12-01 09:17:22.625 335 12623.65 269.90 54728.15 88888.00 2013-12-01 09:17:22.750 335 12623.67 269.90 54728.18 88888.00 2013-12-01 09:17:22.875 335 12623.70 269.90 54728.12 88888.00 2013-12-01 09:17:23.000 335 12623.67 269.88 54728.12 88888.00 2013-12-01 09:17:23.125 335 12623.70 269.93 54728.12 88888.00 2013-12-01 09:17:23.250 335 12623.67 269.90 54728.15 88888.00 2013-12-01 09:17:23.375 335 12623.65 269.93 54728.12 88888.00 2013-12-01 09:17:23.500 335 12623.65 269.95 54728.15 88888.00 2013-12-01 09:17:23.625 335 12623.73 269.95 54728.15 88888.00 2013-12-01 09:17:23.750 335 12623.73 269.95 54728.12 88888.00 2013-12-01 09:17:23.875 335 12623.73 269.93 54728.12 88888.00 2013-12-01 09:17:24.000 335 12623.67 269.95 54728.12 88888.00 2013-12-01 09:17:24.125 335 12623.70 269.93 54728.12 88888.00 2013-12-01 09:17:24.250 335 12623.65 269.95 54728.15 88888.00 2013-12-01 09:17:24.375 335 12623.70 269.95 54728.12 88888.00 2013-12-01 09:17:24.500 335 12623.62 269.95 54728.12 88888.00 2013-12-01 09:17:24.625 335 12623.60 269.88 54728.10 88888.00 2013-12-01 09:17:24.750 335 12623.62 269.90 54728.12 88888.00 2013-12-01 09:17:24.875 335 12623.65 269.95 54728.12 88888.00 2013-12-01 09:17:25.000 335 12623.60 269.95 54728.10 88888.00 2013-12-01 09:17:25.125 335 12623.60 269.93 54728.12 88888.00 2013-12-01 09:17:25.250 335 12623.62 269.93 54728.12 88888.00 2013-12-01 09:17:25.375 335 12623.70 269.98 54728.12 88888.00 2013-12-01 09:17:25.500 335 12623.70 269.98 54728.15 88888.00 2013-12-01 09:17:25.625 335 12623.70 270.00 54728.15 88888.00 2013-12-01 09:17:25.750 335 12623.73 269.98 54728.15 88888.00 2013-12-01 09:17:25.875 335 12623.67 269.95 54728.12 88888.00 2013-12-01 09:17:26.000 335 12623.67 269.95 54728.15 88888.00 2013-12-01 09:17:26.125 335 12623.67 269.98 54728.18 88888.00 2013-12-01 09:17:26.250 335 12623.67 270.00 54728.12 88888.00 2013-12-01 09:17:26.375 335 12623.62 269.95 54728.12 88888.00 2013-12-01 09:17:26.500 335 12623.62 269.98 54728.15 88888.00 2013-12-01 09:17:26.625 335 12623.60 269.95 54728.15 88888.00 2013-12-01 09:17:26.750 335 12623.60 270.00 54728.12 88888.00 2013-12-01 09:17:26.875 335 12623.62 270.00 54728.12 88888.00 2013-12-01 09:17:27.000 335 12623.67 270.00 54728.15 88888.00 2013-12-01 09:17:27.125 335 12623.60 270.00 54728.12 88888.00 2013-12-01 09:17:27.250 335 12623.58 270.00 54728.12 88888.00 2013-12-01 09:17:27.375 335 12623.60 270.00 54728.12 88888.00 2013-12-01 09:17:27.500 335 12623.60 269.98 54728.10 88888.00 2013-12-01 09:17:27.625 335 12623.65 269.98 54728.10 88888.00 2013-12-01 09:17:27.750 335 12623.60 269.98 54728.12 88888.00 2013-12-01 09:17:27.875 335 12623.60 269.98 54728.12 88888.00 2013-12-01 09:17:28.000 335 12623.65 269.95 54728.10 88888.00 2013-12-01 09:17:28.125 335 12623.70 269.95 54728.12 88888.00 2013-12-01 09:17:28.250 335 12623.70 269.98 54728.18 88888.00 2013-12-01 09:17:28.375 335 12623.67 270.02 54728.15 88888.00 2013-12-01 09:17:28.500 335 12623.62 270.00 54728.15 88888.00 2013-12-01 09:17:28.625 335 12623.58 270.00 54728.12 88888.00 2013-12-01 09:17:28.750 335 12623.62 269.98 54728.12 88888.00 2013-12-01 09:17:28.875 335 12623.65 269.98 54728.12 88888.00 2013-12-01 09:17:29.000 335 12623.67 269.98 54728.10 88888.00 2013-12-01 09:17:29.125 335 12623.70 269.98 54728.10 88888.00 2013-12-01 09:17:29.250 335 12623.67 270.00 54728.15 88888.00 2013-12-01 09:17:29.375 335 12623.73 270.02 54728.15 88888.00 2013-12-01 09:17:29.500 335 12623.73 270.02 54728.15 88888.00 2013-12-01 09:17:29.625 335 12623.75 270.02 54728.15 88888.00 2013-12-01 09:17:29.750 335 12623.73 270.02 54728.18 88888.00 2013-12-01 09:17:29.875 335 12623.70 270.02 54728.15 88888.00 2013-12-01 09:17:30.000 335 12623.70 270.05 54728.15 88888.00 2013-12-01 09:17:30.125 335 12623.67 270.05 54728.12 88888.00 2013-12-01 09:17:30.250 335 12623.70 269.98 54728.15 88888.00 2013-12-01 09:17:30.375 335 12623.77 270.02 54728.12 88888.00 2013-12-01 09:17:30.500 335 12623.77 270.02 54728.12 88888.00 2013-12-01 09:17:30.625 335 12623.73 270.00 54728.12 88888.00 2013-12-01 09:17:30.750 335 12623.70 270.00 54728.12 88888.00 2013-12-01 09:17:30.875 335 12623.73 270.05 54728.15 88888.00 2013-12-01 09:17:31.000 335 12623.77 270.05 54728.12 88888.00 2013-12-01 09:17:31.125 335 12623.85 270.02 54728.10 88888.00 2013-12-01 09:17:31.250 335 12623.83 270.00 54728.10 88888.00 2013-12-01 09:17:31.375 335 12623.77 270.00 54728.12 88888.00 2013-12-01 09:17:31.500 335 12623.80 270.00 54728.15 88888.00 2013-12-01 09:17:31.625 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:31.750 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:31.875 335 12623.80 270.02 54728.15 88888.00 2013-12-01 09:17:32.000 335 12623.83 270.00 54728.12 88888.00 2013-12-01 09:17:32.125 335 12623.85 270.02 54728.12 88888.00 2013-12-01 09:17:32.250 335 12623.83 270.02 54728.12 88888.00 2013-12-01 09:17:32.375 335 12623.80 270.05 54728.07 88888.00 2013-12-01 09:17:32.500 335 12623.77 270.02 54728.07 88888.00 2013-12-01 09:17:32.625 335 12623.80 270.02 54728.12 88888.00 2013-12-01 09:17:32.750 335 12623.80 270.07 54728.15 88888.00 2013-12-01 09:17:32.875 335 12623.83 270.05 54728.12 88888.00 2013-12-01 09:17:33.000 335 12623.77 270.05 54728.10 88888.00 2013-12-01 09:17:33.125 335 12623.85 270.05 54728.10 88888.00 2013-12-01 09:17:33.250 335 12623.80 270.02 54728.12 88888.00 2013-12-01 09:17:33.375 335 12623.80 270.07 54728.15 88888.00 2013-12-01 09:17:33.500 335 12623.83 270.02 54728.12 88888.00 2013-12-01 09:17:33.625 335 12623.88 270.07 54728.15 88888.00 2013-12-01 09:17:33.750 335 12623.80 270.07 54728.15 88888.00 2013-12-01 09:17:33.875 335 12623.83 270.07 54728.18 88888.00 2013-12-01 09:17:34.000 335 12623.83 270.05 54728.12 88888.00 2013-12-01 09:17:34.125 335 12623.77 270.05 54728.15 88888.00 2013-12-01 09:17:34.250 335 12623.77 270.05 54728.12 88888.00 2013-12-01 09:17:34.375 335 12623.80 270.05 54728.15 88888.00 2013-12-01 09:17:34.500 335 12623.80 270.07 54728.15 88888.00 2013-12-01 09:17:34.625 335 12623.83 270.05 54728.12 88888.00 2013-12-01 09:17:34.750 335 12623.83 270.07 54728.12 88888.00 2013-12-01 09:17:34.875 335 12623.85 270.05 54728.12 88888.00 2013-12-01 09:17:35.000 335 12623.90 270.05 54728.10 88888.00 2013-12-01 09:17:35.125 335 12623.92 270.05 54728.12 88888.00 2013-12-01 09:17:35.250 335 12623.95 270.07 54728.15 88888.00 2013-12-01 09:17:35.375 335 12623.90 270.07 54728.15 88888.00 2013-12-01 09:17:35.500 335 12623.77 270.07 54728.12 88888.00 2013-12-01 09:17:35.625 335 12623.80 270.07 54728.12 88888.00 2013-12-01 09:17:35.750 335 12623.83 270.02 54728.12 88888.00 2013-12-01 09:17:35.875 335 12623.80 270.07 54728.15 88888.00 2013-12-01 09:17:36.000 335 12623.85 270.07 54728.15 88888.00 2013-12-01 09:17:36.125 335 12623.83 270.07 54728.15 88888.00 2013-12-01 09:17:36.250 335 12623.85 270.05 54728.12 88888.00 2013-12-01 09:17:36.375 335 12623.83 270.05 54728.10 88888.00 2013-12-01 09:17:36.500 335 12623.83 270.07 54728.12 88888.00 2013-12-01 09:17:36.625 335 12623.85 270.10 54728.15 88888.00 2013-12-01 09:17:36.750 335 12623.85 270.07 54728.15 88888.00 2013-12-01 09:17:36.875 335 12623.77 270.05 54728.12 88888.00 2013-12-01 09:17:37.000 335 12623.77 270.02 54728.10 88888.00 2013-12-01 09:17:37.125 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:37.250 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:37.375 335 12623.85 270.02 54728.12 88888.00 2013-12-01 09:17:37.500 335 12623.88 270.05 54728.15 88888.00 2013-12-01 09:17:37.625 335 12623.90 270.07 54728.15 88888.00 2013-12-01 09:17:37.750 335 12623.83 270.07 54728.15 88888.00 2013-12-01 09:17:37.875 335 12623.85 270.07 54728.12 88888.00 2013-12-01 09:17:38.000 335 12623.80 270.05 54728.15 88888.00 2013-12-01 09:17:38.125 335 12623.80 270.05 54728.15 88888.00 2013-12-01 09:17:38.250 335 12623.83 270.05 54728.18 88888.00 2013-12-01 09:17:38.375 335 12623.83 270.07 54728.15 88888.00 2013-12-01 09:17:38.500 335 12623.83 270.10 54728.15 88888.00 2013-12-01 09:17:38.625 335 12623.85 270.07 54728.12 88888.00 2013-12-01 09:17:38.750 335 12623.90 270.05 54728.15 88888.00 2013-12-01 09:17:38.875 335 12623.92 270.07 54728.18 88888.00 2013-12-01 09:17:39.000 335 12623.90 270.05 54728.18 88888.00 2013-12-01 09:17:39.125 335 12623.92 270.07 54728.15 88888.00 2013-12-01 09:17:39.250 335 12623.92 270.05 54728.15 88888.00 2013-12-01 09:17:39.375 335 12623.92 270.02 54728.12 88888.00 2013-12-01 09:17:39.500 335 12623.92 270.05 54728.15 88888.00 2013-12-01 09:17:39.625 335 12623.88 270.07 54728.15 88888.00 2013-12-01 09:17:39.750 335 12623.85 270.07 54728.15 88888.00 2013-12-01 09:17:39.875 335 12623.88 270.07 54728.15 88888.00 2013-12-01 09:17:40.000 335 12623.95 270.10 54728.12 88888.00 2013-12-01 09:17:40.125 335 12623.90 270.07 54728.10 88888.00 2013-12-01 09:17:40.250 335 12623.88 270.02 54728.12 88888.00 2013-12-01 09:17:40.375 335 12623.90 270.02 54728.10 88888.00 2013-12-01 09:17:40.500 335 12623.92 270.05 54728.10 88888.00 2013-12-01 09:17:40.625 335 12623.92 270.05 54728.12 88888.00 2013-12-01 09:17:40.750 335 12623.90 270.05 54728.15 88888.00 2013-12-01 09:17:40.875 335 12623.83 270.05 54728.12 88888.00 2013-12-01 09:17:41.000 335 12623.77 270.05 54728.10 88888.00 2013-12-01 09:17:41.125 335 12623.77 270.05 54728.15 88888.00 2013-12-01 09:17:41.250 335 12623.83 270.02 54728.12 88888.00 2013-12-01 09:17:41.375 335 12623.85 270.05 54728.12 88888.00 2013-12-01 09:17:41.500 335 12623.83 270.02 54728.10 88888.00 2013-12-01 09:17:41.625 335 12623.85 270.02 54728.12 88888.00 2013-12-01 09:17:41.750 335 12623.88 270.05 54728.12 88888.00 2013-12-01 09:17:41.875 335 12623.85 270.05 54728.10 88888.00 2013-12-01 09:17:42.000 335 12623.80 270.05 54728.12 88888.00 2013-12-01 09:17:42.125 335 12623.75 270.05 54728.15 88888.00 2013-12-01 09:17:42.250 335 12623.77 270.05 54728.12 88888.00 2013-12-01 09:17:42.375 335 12623.88 270.05 54728.12 88888.00 2013-12-01 09:17:42.500 335 12623.92 270.02 54728.12 88888.00 2013-12-01 09:17:42.625 335 12623.90 270.05 54728.15 88888.00 2013-12-01 09:17:42.750 335 12623.92 270.02 54728.12 88888.00 2013-12-01 09:17:42.875 335 12623.92 270.02 54728.12 88888.00 2013-12-01 09:17:43.000 335 12623.88 270.02 54728.15 88888.00 2013-12-01 09:17:43.125 335 12623.90 270.07 54728.18 88888.00 2013-12-01 09:17:43.250 335 12623.88 270.05 54728.15 88888.00 2013-12-01 09:17:43.375 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:43.500 335 12623.88 270.05 54728.15 88888.00 2013-12-01 09:17:43.625 335 12623.90 270.05 54728.15 88888.00 2013-12-01 09:17:43.750 335 12623.88 270.05 54728.15 88888.00 2013-12-01 09:17:43.875 335 12623.90 270.02 54728.18 88888.00 2013-12-01 09:17:44.000 335 12623.85 270.00 54728.15 88888.00 2013-12-01 09:17:44.125 335 12623.85 269.98 54728.12 88888.00 2013-12-01 09:17:44.250 335 12623.85 270.02 54728.15 88888.00 2013-12-01 09:17:44.375 335 12623.90 270.05 54728.18 88888.00 2013-12-01 09:17:44.500 335 12623.95 270.07 54728.15 88888.00 2013-12-01 09:17:44.625 335 12623.98 270.02 54728.15 88888.00 2013-12-01 09:17:44.750 335 12623.98 270.02 54728.15 88888.00 2013-12-01 09:17:44.875 335 12624.00 270.02 54728.15 88888.00 2013-12-01 09:17:45.000 335 12623.98 270.02 54728.15 88888.00 2013-12-01 09:17:45.125 335 12623.95 270.02 54728.18 88888.00 2013-12-01 09:17:45.250 335 12623.85 270.02 54728.18 88888.00 2013-12-01 09:17:45.375 335 12623.90 270.00 54728.18 88888.00 2013-12-01 09:17:45.500 335 12623.92 269.98 54728.15 88888.00 2013-12-01 09:17:45.625 335 12623.95 270.00 54728.15 88888.00 2013-12-01 09:17:45.750 335 12623.95 270.02 54728.15 88888.00 2013-12-01 09:17:45.875 335 12623.92 270.05 54728.15 88888.00 2013-12-01 09:17:46.000 335 12623.88 270.00 54728.15 88888.00 2013-12-01 09:17:46.125 335 12623.88 270.00 54728.12 88888.00 2013-12-01 09:17:46.250 335 12623.90 270.00 54728.18 88888.00 2013-12-01 09:17:46.375 335 12623.95 269.98 54728.15 88888.00 2013-12-01 09:17:46.500 335 12624.00 269.98 54728.15 88888.00 2013-12-01 09:17:46.625 335 12624.00 270.00 54728.12 88888.00 2013-12-01 09:17:46.750 335 12623.92 270.02 54728.18 88888.00 2013-12-01 09:17:46.875 335 12623.92 270.02 54728.20 88888.00 2013-12-01 09:17:47.000 335 12623.92 270.00 54728.20 88888.00 2013-12-01 09:17:47.125 335 12623.90 269.98 54728.20 88888.00 2013-12-01 09:17:47.250 335 12623.90 269.98 54728.18 88888.00 2013-12-01 09:17:47.375 335 12623.90 269.95 54728.18 88888.00 2013-12-01 09:17:47.500 335 12623.83 269.95 54728.15 88888.00 2013-12-01 09:17:47.625 335 12623.85 269.98 54728.18 88888.00 2013-12-01 09:17:47.750 335 12623.90 269.98 54728.20 88888.00 2013-12-01 09:17:47.875 335 12623.90 269.95 54728.18 88888.00 2013-12-01 09:17:48.000 335 12623.88 269.98 54728.15 88888.00 2013-12-01 09:17:48.125 335 12623.88 269.98 54728.18 88888.00 2013-12-01 09:17:48.250 335 12623.88 269.98 54728.18 88888.00 2013-12-01 09:17:48.375 335 12623.88 269.98 54728.18 88888.00 2013-12-01 09:17:48.500 335 12623.90 269.93 54728.18 88888.00 2013-12-01 09:17:48.625 335 12623.92 269.95 54728.15 88888.00 2013-12-01 09:17:48.750 335 12623.90 269.98 54728.18 88888.00 2013-12-01 09:17:48.875 335 12623.88 269.98 54728.18 88888.00 2013-12-01 09:17:49.000 335 12623.83 269.98 54728.15 88888.00 2013-12-01 09:17:49.125 335 12623.88 269.95 54728.15 88888.00 2013-12-01 09:17:49.250 335 12623.88 269.95 54728.18 88888.00 2013-12-01 09:17:49.375 335 12623.95 269.95 54728.18 88888.00 2013-12-01 09:17:49.500 335 12623.92 269.95 54728.18 88888.00 2013-12-01 09:17:49.625 335 12623.90 269.98 54728.20 88888.00 2013-12-01 09:17:49.750 335 12623.92 269.98 54728.20 88888.00 2013-12-01 09:17:49.875 335 12623.95 269.93 54728.20 88888.00 2013-12-01 09:17:50.000 335 12623.95 269.93 54728.15 88888.00 2013-12-01 09:17:50.125 335 12623.92 269.95 54728.15 88888.00 2013-12-01 09:17:50.250 335 12623.85 269.95 54728.15 88888.00 2013-12-01 09:17:50.375 335 12623.88 270.00 54728.15 88888.00 2013-12-01 09:17:50.500 335 12623.92 269.98 54728.18 88888.00 2013-12-01 09:17:50.625 335 12623.98 269.95 54728.15 88888.00 2013-12-01 09:17:50.750 335 12623.98 269.95 54728.12 88888.00 2013-12-01 09:17:50.875 335 12623.95 269.95 54728.15 88888.00 2013-12-01 09:17:51.000 335 12623.88 269.93 54728.15 88888.00 2013-12-01 09:17:51.125 335 12623.92 269.93 54728.15 88888.00 2013-12-01 09:17:51.250 335 12623.92 269.95 54728.15 88888.00 2013-12-01 09:17:51.375 335 12624.00 269.95 54728.15 88888.00 2013-12-01 09:17:51.500 335 12623.95 269.93 54728.15 88888.00 2013-12-01 09:17:51.625 335 12623.92 269.95 54728.18 88888.00 2013-12-01 09:17:51.750 335 12624.00 269.95 54728.18 88888.00 2013-12-01 09:17:51.875 335 12624.02 269.98 54728.18 88888.00 2013-12-01 09:17:52.000 335 12624.00 269.98 54728.15 88888.00 2013-12-01 09:17:52.125 335 12623.98 269.98 54728.18 88888.00 2013-12-01 09:17:52.250 335 12624.00 269.93 54728.15 88888.00 2013-12-01 09:17:52.375 335 12624.00 269.93 54728.15 88888.00 2013-12-01 09:17:52.500 335 12623.95 269.95 54728.15 88888.00 2013-12-01 09:17:52.625 335 12623.92 269.95 54728.15 88888.00 2013-12-01 09:17:52.750 335 12623.90 269.93 54728.15 88888.00 2013-12-01 09:17:52.875 335 12623.92 269.95 54728.15 88888.00 2013-12-01 09:17:53.000 335 12623.95 269.95 54728.15 88888.00 2013-12-01 09:17:53.125 335 12623.98 269.95 54728.18 88888.00 2013-12-01 09:17:53.250 335 12623.95 269.93 54728.18 88888.00 2013-12-01 09:17:53.375 335 12624.00 269.95 54728.15 88888.00 2013-12-01 09:17:53.500 335 12624.05 269.90 54728.15 88888.00 2013-12-01 09:17:53.625 335 12624.02 269.93 54728.12 88888.00 2013-12-01 09:17:53.750 335 12623.98 269.95 54728.15 88888.00 2013-12-01 09:17:53.875 335 12623.98 269.90 54728.15 88888.00 2013-12-01 09:17:54.000 335 12623.98 269.90 54728.12 88888.00 2013-12-01 09:17:54.125 335 12623.98 269.95 54728.15 88888.00 2013-12-01 09:17:54.250 335 12623.95 269.95 54728.12 88888.00 2013-12-01 09:17:54.375 335 12623.98 269.95 54728.15 88888.00 2013-12-01 09:17:54.500 335 12623.98 269.95 54728.15 88888.00 2013-12-01 09:17:54.625 335 12623.98 269.93 54728.18 88888.00 2013-12-01 09:17:54.750 335 12623.92 269.90 54728.15 88888.00 2013-12-01 09:17:54.875 335 12623.92 269.88 54728.18 88888.00 2013-12-01 09:17:55.000 335 12623.92 269.85 54728.15 88888.00 2013-12-01 09:17:55.125 335 12623.95 269.88 54728.15 88888.00 2013-12-01 09:17:55.250 335 12623.98 269.90 54728.15 88888.00 2013-12-01 09:17:55.375 335 12623.98 269.93 54728.15 88888.00 2013-12-01 09:17:55.500 335 12624.00 269.93 54728.12 88888.00 2013-12-01 09:17:55.625 335 12623.95 269.90 54728.12 88888.00 2013-12-01 09:17:55.750 335 12623.98 269.88 54728.12 88888.00 2013-12-01 09:17:55.875 335 12624.00 269.88 54728.18 88888.00 2013-12-01 09:17:56.000 335 12624.00 269.88 54728.15 88888.00 2013-12-01 09:17:56.125 335 12623.98 269.90 54728.15 88888.00 2013-12-01 09:17:56.250 335 12623.90 269.93 54728.12 88888.00 2013-12-01 09:17:56.375 335 12623.98 269.90 54728.15 88888.00 2013-12-01 09:17:56.500 335 12624.02 269.88 54728.12 88888.00 2013-12-01 09:17:56.625 335 12624.05 269.85 54728.12 88888.00 2013-12-01 09:17:56.750 335 12624.02 269.85 54728.12 88888.00 2013-12-01 09:17:56.875 335 12624.00 269.85 54728.12 88888.00 2013-12-01 09:17:57.000 335 12624.02 269.90 54728.12 88888.00 2013-12-01 09:17:57.125 335 12624.02 269.90 54728.18 88888.00 2013-12-01 09:17:57.250 335 12624.00 269.88 54728.18 88888.00 2013-12-01 09:17:57.375 335 12624.02 269.88 54728.18 88888.00 2013-12-01 09:17:57.500 335 12624.02 269.88 54728.15 88888.00 2013-12-01 09:17:57.625 335 12624.00 269.85 54728.15 88888.00 2013-12-01 09:17:57.750 335 12623.98 269.88 54728.15 88888.00 2013-12-01 09:17:57.875 335 12624.00 269.90 54728.18 88888.00 2013-12-01 09:17:58.000 335 12624.05 269.90 54728.18 88888.00 2013-12-01 09:17:58.125 335 12624.08 269.88 54728.18 88888.00 2013-12-01 09:17:58.250 335 12624.02 269.85 54728.12 88888.00 2013-12-01 09:17:58.375 335 12624.00 269.85 54728.10 88888.00 2013-12-01 09:17:58.500 335 12624.05 269.88 54728.15 88888.00 2013-12-01 09:17:58.625 335 12624.05 269.85 54728.15 88888.00 2013-12-01 09:17:58.750 335 12624.05 269.88 54728.18 88888.00 2013-12-01 09:17:58.875 335 12624.12 269.90 54728.15 88888.00 2013-12-01 09:17:59.000 335 12624.12 269.90 54728.12 88888.00 2013-12-01 09:17:59.125 335 12624.15 269.88 54728.12 88888.00 2013-12-01 09:17:59.250 335 12624.10 269.82 54728.12 88888.00 2013-12-01 09:17:59.375 335 12624.02 269.85 54728.15 88888.00 2013-12-01 09:17:59.500 335 12624.05 269.82 54728.15 88888.00 2013-12-01 09:17:59.625 335 12624.08 269.85 54728.12 88888.00 2013-12-01 09:17:59.750 335 12624.05 269.85 54728.15 88888.00 2013-12-01 09:17:59.875 335 12624.08 269.82 54728.15 88888.00 2013-12-01 09:18:00.000 335 12624.10 269.80 54728.12 88888.00 2013-12-01 09:18:00.125 335 12624.12 269.82 54728.15 88888.00 2013-12-01 09:18:00.250 335 12624.12 269.82 54728.15 88888.00 2013-12-01 09:18:00.375 335 12624.15 269.88 54728.15 88888.00 2013-12-01 09:18:00.500 335 12624.20 269.88 54728.15 88888.00 2013-12-01 09:18:00.625 335 12624.20 269.88 54728.15 88888.00 2013-12-01 09:18:00.750 335 12624.15 269.85 54728.18 88888.00 2013-12-01 09:18:00.875 335 12624.10 269.85 54728.15 88888.00 2013-12-01 09:18:01.000 335 12624.12 269.85 54728.15 88888.00 2013-12-01 09:18:01.125 335 12624.12 269.82 54728.15 88888.00 2013-12-01 09:18:01.250 335 12624.08 269.82 54728.15 88888.00 2013-12-01 09:18:01.375 335 12624.15 269.82 54728.18 88888.00 2013-12-01 09:18:01.500 335 12624.15 269.88 54728.18 88888.00 2013-12-01 09:18:01.625 335 12624.17 269.85 54728.20 88888.00 2013-12-01 09:18:01.750 335 12624.12 269.80 54728.18 88888.00 2013-12-01 09:18:01.875 335 12624.15 269.77 54728.18 88888.00 2013-12-01 09:18:02.000 335 12624.20 269.80 54728.18 88888.00 2013-12-01 09:18:02.125 335 12624.27 269.85 54728.18 88888.00 2013-12-01 09:18:02.250 335 12624.25 269.82 54728.18 88888.00 2013-12-01 09:18:02.375 335 12624.23 269.85 54728.15 88888.00 2013-12-01 09:18:02.500 335 12624.23 269.82 54728.18 88888.00 2013-12-01 09:18:02.625 335 12624.20 269.82 54728.18 88888.00 2013-12-01 09:18:02.750 335 12624.23 269.82 54728.18 88888.00 2013-12-01 09:18:02.875 335 12624.20 269.80 54728.15 88888.00 2013-12-01 09:18:03.000 335 12624.17 269.80 54728.15 88888.00 2013-12-01 09:18:03.125 335 12624.17 269.82 54728.18 88888.00 2013-12-01 09:18:03.250 335 12624.17 269.80 54728.18 88888.00 2013-12-01 09:18:03.375 335 12624.17 269.80 54728.18 88888.00 2013-12-01 09:18:03.500 335 12624.20 269.82 54728.20 88888.00 2013-12-01 09:18:03.625 335 12624.20 269.82 54728.18 88888.00 2013-12-01 09:18:03.750 335 12624.15 269.80 54728.18 88888.00 2013-12-01 09:18:03.875 335 12624.10 269.80 54728.20 88888.00 2013-12-01 09:18:04.000 335 12624.10 269.77 54728.18 88888.00 2013-12-01 09:18:04.125 335 12624.08 269.80 54728.18 88888.00 2013-12-01 09:18:04.250 335 12624.10 269.80 54728.18 88888.00 2013-12-01 09:18:04.375 335 12624.17 269.77 54728.20 88888.00 2013-12-01 09:18:04.500 335 12624.23 269.82 54728.15 88888.00 2013-12-01 09:18:04.625 335 12624.23 269.82 54728.15 88888.00 2013-12-01 09:18:04.750 335 12624.23 269.82 54728.15 88888.00 2013-12-01 09:18:04.875 335 12624.20 269.80 54728.15 88888.00 2013-12-01 09:18:05.000 335 12624.17 269.80 54728.18 88888.00 2013-12-01 09:18:05.125 335 12624.20 269.82 54728.18 88888.00 2013-12-01 09:18:05.250 335 12624.15 269.80 54728.18 88888.00 2013-12-01 09:18:05.375 335 12624.17 269.82 54728.18 88888.00 2013-12-01 09:18:05.500 335 12624.20 269.82 54728.20 88888.00 2013-12-01 09:18:05.625 335 12624.17 269.80 54728.18 88888.00 2013-12-01 09:18:05.750 335 12624.15 269.82 54728.15 88888.00 2013-12-01 09:18:05.875 335 12624.15 269.82 54728.18 88888.00 2013-12-01 09:18:06.000 335 12624.15 269.85 54728.18 88888.00 2013-12-01 09:18:06.125 335 12624.20 269.82 54728.18 88888.00 2013-12-01 09:18:06.250 335 12624.15 269.77 54728.18 88888.00 2013-12-01 09:18:06.375 335 12624.12 269.77 54728.15 88888.00 2013-12-01 09:18:06.500 335 12624.12 269.77 54728.18 88888.00 2013-12-01 09:18:06.625 335 12624.15 269.77 54728.20 88888.00 2013-12-01 09:18:06.750 335 12624.20 269.77 54728.20 88888.00 2013-12-01 09:18:06.875 335 12624.23 269.80 54728.20 88888.00 2013-12-01 09:18:07.000 335 12624.20 269.77 54728.20 88888.00 2013-12-01 09:18:07.125 335 12624.17 269.75 54728.20 88888.00 2013-12-01 09:18:07.250 335 12624.17 269.75 54728.20 88888.00 2013-12-01 09:18:07.375 335 12624.25 269.77 54728.18 88888.00 2013-12-01 09:18:07.500 335 12624.27 269.77 54728.18 88888.00 2013-12-01 09:18:07.625 335 12624.25 269.80 54728.20 88888.00 2013-12-01 09:18:07.750 335 12624.25 269.80 54728.20 88888.00 2013-12-01 09:18:07.875 335 12624.27 269.80 54728.20 88888.00 2013-12-01 09:18:08.000 335 12624.25 269.80 54728.18 88888.00 2013-12-01 09:18:08.125 335 12624.17 269.75 54728.20 88888.00 2013-12-01 09:18:08.250 335 12624.20 269.77 54728.20 88888.00 2013-12-01 09:18:08.375 335 12624.25 269.77 54728.18 88888.00 2013-12-01 09:18:08.500 335 12624.27 269.75 54728.18 88888.00 2013-12-01 09:18:08.625 335 12624.33 269.77 54728.18 88888.00 2013-12-01 09:18:08.750 335 12624.33 269.80 54728.18 88888.00 2013-12-01 09:18:08.875 335 12624.35 269.75 54728.18 88888.00 2013-12-01 09:18:09.000 335 12624.35 269.75 54728.18 88888.00 2013-12-01 09:18:09.125 335 12624.33 269.80 54728.20 88888.00 2013-12-01 09:18:09.250 335 12624.23 269.77 54728.20 88888.00 2013-12-01 09:18:09.375 335 12624.20 269.77 54728.20 88888.00 2013-12-01 09:18:09.500 335 12624.17 269.73 54728.20 88888.00 2013-12-01 09:18:09.625 335 12624.17 269.73 54728.22 88888.00 2013-12-01 09:18:09.750 335 12624.27 269.75 54728.20 88888.00 2013-12-01 09:18:09.875 335 12624.35 269.75 54728.22 88888.00 2013-12-01 09:18:10.000 335 12624.42 269.73 54728.20 88888.00 2013-12-01 09:18:10.125 335 12624.42 269.75 54728.20 88888.00 2013-12-01 09:18:10.250 335 12624.38 269.73 54728.20 88888.00 2013-12-01 09:18:10.375 335 12624.33 269.73 54728.20 88888.00 2013-12-01 09:18:10.500 335 12624.27 269.73 54728.20 88888.00 2013-12-01 09:18:10.625 335 12624.33 269.77 54728.20 88888.00 2013-12-01 09:18:10.750 335 12624.38 269.75 54728.20 88888.00 2013-12-01 09:18:10.875 335 12624.38 269.73 54728.20 88888.00 2013-12-01 09:18:11.000 335 12624.35 269.73 54728.20 88888.00 2013-12-01 09:18:11.125 335 12624.35 269.73 54728.22 88888.00 2013-12-01 09:18:11.250 335 12624.33 269.73 54728.22 88888.00 2013-12-01 09:18:11.375 335 12624.33 269.75 54728.20 88888.00 2013-12-01 09:18:11.500 335 12624.27 269.75 54728.22 88888.00 2013-12-01 09:18:11.625 335 12624.27 269.75 54728.22 88888.00 2013-12-01 09:18:11.750 335 12624.30 269.75 54728.22 88888.00 2013-12-01 09:18:11.875 335 12624.35 269.77 54728.22 88888.00 2013-12-01 09:18:12.000 335 12624.38 269.75 54728.20 88888.00 2013-12-01 09:18:12.125 335 12624.35 269.70 54728.18 88888.00 2013-12-01 09:18:12.250 335 12624.25 269.73 54728.20 88888.00 2013-12-01 09:18:12.375 335 12624.30 269.75 54728.20 88888.00 2013-12-01 09:18:12.500 335 12624.33 269.75 54728.22 88888.00 2013-12-01 09:18:12.625 335 12624.35 269.75 54728.22 88888.00 2013-12-01 09:18:12.750 335 12624.33 269.75 54728.20 88888.00 2013-12-01 09:18:12.875 335 12624.33 269.75 54728.20 88888.00 2013-12-01 09:18:13.000 335 12624.33 269.75 54728.22 88888.00 2013-12-01 09:18:13.125 335 12624.35 269.73 54728.20 88888.00 2013-12-01 09:18:13.250 335 12624.38 269.75 54728.20 88888.00 2013-12-01 09:18:13.375 335 12624.40 269.77 54728.20 88888.00 2013-12-01 09:18:13.500 335 12624.38 269.77 54728.20 88888.00 2013-12-01 09:18:13.625 335 12624.38 269.77 54728.20 88888.00 2013-12-01 09:18:13.750 335 12624.38 269.77 54728.20 88888.00 2013-12-01 09:18:13.875 335 12624.33 269.75 54728.22 88888.00 2013-12-01 09:18:14.000 335 12624.30 269.77 54728.22 88888.00 2013-12-01 09:18:14.125 335 12624.27 269.75 54728.22 88888.00 2013-12-01 09:18:14.250 335 12624.33 269.75 54728.22 88888.00 2013-12-01 09:18:14.375 335 12624.33 269.75 54728.25 88888.00 2013-12-01 09:18:14.500 335 12624.33 269.77 54728.25 88888.00 2013-12-01 09:18:14.625 335 12624.38 269.77 54728.25 88888.00 2013-12-01 09:18:14.750 335 12624.38 269.77 54728.28 88888.00 2013-12-01 09:18:14.875 335 12624.30 269.75 54728.25 88888.00 2013-12-01 09:18:15.000 335 12624.33 269.73 54728.22 88888.00 2013-12-01 09:18:15.125 335 12624.40 269.75 54728.20 88888.00 2013-12-01 09:18:15.250 335 12624.38 269.70 54728.22 88888.00 2013-12-01 09:18:15.375 335 12624.38 269.73 54728.22 88888.00 2013-12-01 09:18:15.500 335 12624.40 269.73 54728.25 88888.00 2013-12-01 09:18:15.625 335 12624.45 269.73 54728.22 88888.00 2013-12-01 09:18:15.750 335 12624.48 269.75 54728.25 88888.00 2013-12-01 09:18:15.875 335 12624.38 269.70 54728.22 88888.00 2013-12-01 09:18:16.000 335 12624.33 269.70 54728.20 88888.00 2013-12-01 09:18:16.125 335 12624.35 269.73 54728.20 88888.00 2013-12-01 09:18:16.250 335 12624.38 269.70 54728.22 88888.00 2013-12-01 09:18:16.375 335 12624.35 269.70 54728.22 88888.00 2013-12-01 09:18:16.500 335 12624.38 269.70 54728.25 88888.00 2013-12-01 09:18:16.625 335 12624.40 269.70 54728.22 88888.00 2013-12-01 09:18:16.750 335 12624.40 269.70 54728.22 88888.00 2013-12-01 09:18:16.875 335 12624.40 269.73 54728.25 88888.00 2013-12-01 09:18:17.000 335 12624.42 269.73 54728.25 88888.00 2013-12-01 09:18:17.125 335 12624.42 269.73 54728.25 88888.00 2013-12-01 09:18:17.250 335 12624.33 269.68 54728.25 88888.00 2013-12-01 09:18:17.375 335 12624.33 269.73 54728.25 88888.00 2013-12-01 09:18:17.500 335 12624.35 269.73 54728.28 88888.00 2013-12-01 09:18:17.625 335 12624.35 269.73 54728.25 88888.00 2013-12-01 09:18:17.750 335 12624.38 269.73 54728.25 88888.00 2013-12-01 09:18:17.875 335 12624.40 269.70 54728.22 88888.00 2013-12-01 09:18:18.000 335 12624.48 269.68 54728.22 88888.00 2013-12-01 09:18:18.125 335 12624.45 269.70 54728.25 88888.00 2013-12-01 09:18:18.250 335 12624.38 269.68 54728.22 88888.00 2013-12-01 09:18:18.375 335 12624.40 269.70 54728.22 88888.00 2013-12-01 09:18:18.500 335 12624.45 269.70 54728.25 88888.00 2013-12-01 09:18:18.625 335 12624.45 269.68 54728.25 88888.00 2013-12-01 09:18:18.750 335 12624.42 269.68 54728.25 88888.00 2013-12-01 09:18:18.875 335 12624.45 269.68 54728.25 88888.00 2013-12-01 09:18:19.000 335 12624.50 269.68 54728.22 88888.00 2013-12-01 09:18:19.125 335 12624.52 269.70 54728.25 88888.00 2013-12-01 09:18:19.250 335 12624.48 269.73 54728.25 88888.00 2013-12-01 09:18:19.375 335 12624.50 269.68 54728.25 88888.00 2013-12-01 09:18:19.500 335 12624.48 269.65 54728.25 88888.00 2013-12-01 09:18:19.625 335 12624.45 269.70 54728.25 88888.00 2013-12-01 09:18:19.750 335 12624.42 269.70 54728.25 88888.00 2013-12-01 09:18:19.875 335 12624.48 269.70 54728.25 88888.00 2013-12-01 09:18:20.000 335 12624.50 269.68 54728.20 88888.00 2013-12-01 09:18:20.125 335 12624.48 269.68 54728.22 88888.00 2013-12-01 09:18:20.250 335 12624.52 269.70 54728.25 88888.00 2013-12-01 09:18:20.375 335 12624.58 269.68 54728.28 88888.00 2013-12-01 09:18:20.500 335 12624.55 269.68 54728.25 88888.00 2013-12-01 09:18:20.625 335 12624.58 269.70 54728.25 88888.00 2013-12-01 09:18:20.750 335 12624.58 269.68 54728.25 88888.00 2013-12-01 09:18:20.875 335 12624.48 269.65 54728.22 88888.00 2013-12-01 09:18:21.000 335 12624.45 269.68 54728.22 88888.00 2013-12-01 09:18:21.125 335 12624.45 269.68 54728.25 88888.00 2013-12-01 09:18:21.250 335 12624.52 269.68 54728.28 88888.00 2013-12-01 09:18:21.375 335 12624.52 269.68 54728.28 88888.00 2013-12-01 09:18:21.500 335 12624.50 269.62 54728.28 88888.00 2013-12-01 09:18:21.625 335 12624.48 269.62 54728.25 88888.00 2013-12-01 09:18:21.750 335 12624.45 269.68 54728.28 88888.00 2013-12-01 09:18:21.875 335 12624.48 269.70 54728.25 88888.00 2013-12-01 09:18:22.000 335 12624.52 269.68 54728.28 88888.00 2013-12-01 09:18:22.125 335 12624.48 269.65 54728.28 88888.00 2013-12-01 09:18:22.250 335 12624.45 269.65 54728.30 88888.00 2013-12-01 09:18:22.375 335 12624.48 269.68 54728.30 88888.00 2013-12-01 09:18:22.500 335 12624.45 269.65 54728.28 88888.00 2013-12-01 09:18:22.625 335 12624.40 269.65 54728.30 88888.00 2013-12-01 09:18:22.750 335 12624.45 269.65 54728.30 88888.00 2013-12-01 09:18:22.875 335 12624.52 269.68 54728.30 88888.00 2013-12-01 09:18:23.000 335 12624.55 269.68 54728.28 88888.00 2013-12-01 09:18:23.125 335 12624.50 269.65 54728.30 88888.00 2013-12-01 09:18:23.250 335 12624.42 269.62 54728.28 88888.00 2013-12-01 09:18:23.375 335 12624.42 269.62 54728.28 88888.00 2013-12-01 09:18:23.500 335 12624.50 269.65 54728.28 88888.00 2013-12-01 09:18:23.625 335 12624.50 269.65 54728.30 88888.00 2013-12-01 09:18:23.750 335 12624.48 269.65 54728.28 88888.00 2013-12-01 09:18:23.875 335 12624.52 269.62 54728.30 88888.00 2013-12-01 09:18:24.000 335 12624.45 269.65 54728.28 88888.00 2013-12-01 09:18:24.125 335 12624.45 269.68 54728.30 88888.00 2013-12-01 09:18:24.250 335 12624.45 269.65 54728.30 88888.00 2013-12-01 09:18:24.375 335 12624.48 269.65 54728.28 88888.00 2013-12-01 09:18:24.500 335 12624.48 269.62 54728.28 88888.00 2013-12-01 09:18:24.625 335 12624.52 269.65 54728.30 88888.00 2013-12-01 09:18:24.750 335 12624.58 269.62 54728.30 88888.00 2013-12-01 09:18:24.875 335 12624.52 269.62 54728.30 88888.00 2013-12-01 09:18:25.000 335 12624.48 269.62 54728.28 88888.00 2013-12-01 09:18:25.125 335 12624.52 269.62 54728.30 88888.00 2013-12-01 09:18:25.250 335 12624.58 269.62 54728.28 88888.00 2013-12-01 09:18:25.375 335 12624.55 269.60 54728.30 88888.00 2013-12-01 09:18:25.500 335 12624.50 269.62 54728.28 88888.00 2013-12-01 09:18:25.625 335 12624.50 269.62 54728.30 88888.00 2013-12-01 09:18:25.750 335 12624.55 269.62 54728.30 88888.00 2013-12-01 09:18:25.875 335 12624.55 269.60 54728.28 88888.00 2013-12-01 09:18:26.000 335 12624.52 269.60 54728.28 88888.00 2013-12-01 09:18:26.125 335 12624.58 269.60 54728.30 88888.00 2013-12-01 09:18:26.250 335 12624.52 269.60 54728.28 88888.00 2013-12-01 09:18:26.375 335 12624.48 269.57 54728.28 88888.00 2013-12-01 09:18:26.500 335 12624.55 269.60 54728.30 88888.00 2013-12-01 09:18:26.625 335 12624.58 269.60 54728.28 88888.00 2013-12-01 09:18:26.750 335 12624.55 269.60 54728.28 88888.00 2013-12-01 09:18:26.875 335 12624.58 269.65 54728.25 88888.00 2013-12-01 09:18:27.000 335 12624.60 269.62 54728.28 88888.00 2013-12-01 09:18:27.125 335 12624.60 269.62 54728.28 88888.00 2013-12-01 09:18:27.250 335 12624.55 269.60 54728.28 88888.00 2013-12-01 09:18:27.375 335 12624.58 269.62 54728.28 88888.00 2013-12-01 09:18:27.500 335 12624.58 269.62 54728.25 88888.00 2013-12-01 09:18:27.625 335 12624.60 269.65 54728.25 88888.00 2013-12-01 09:18:27.750 335 12624.55 269.62 54728.28 88888.00 2013-12-01 09:18:27.875 335 12624.50 269.60 54728.28 88888.00 2013-12-01 09:18:28.000 335 12624.48 269.60 54728.28 88888.00 2013-12-01 09:18:28.125 335 12624.52 269.62 54728.28 88888.00 2013-12-01 09:18:28.250 335 12624.55 269.65 54728.30 88888.00 2013-12-01 09:18:28.375 335 12624.55 269.65 54728.30 88888.00 2013-12-01 09:18:28.500 335 12624.58 269.62 54728.30 88888.00 2013-12-01 09:18:28.625 335 12624.58 269.62 54728.25 88888.00 2013-12-01 09:18:28.750 335 12624.60 269.62 54728.30 88888.00 2013-12-01 09:18:28.875 335 12624.60 269.62 54728.30 88888.00 2013-12-01 09:18:29.000 335 12624.58 269.60 54728.28 88888.00 2013-12-01 09:18:29.125 335 12624.50 269.60 54728.28 88888.00 2013-12-01 09:18:29.250 335 12624.48 269.57 54728.28 88888.00 2013-12-01 09:18:29.375 335 12624.50 269.60 54728.32 88888.00 2013-12-01 09:18:29.500 335 12624.45 269.62 54728.32 88888.00 2013-12-01 09:18:29.625 335 12624.50 269.60 54728.30 88888.00 2013-12-01 09:18:29.750 335 12624.52 269.60 54728.30 88888.00 2013-12-01 09:18:29.875 335 12624.60 269.62 54728.32 88888.00 2013-12-01 09:18:30.000 335 12624.65 269.62 54728.32 88888.00 2013-12-01 09:18:30.125 335 12624.62 269.65 54728.30 88888.00 2013-12-01 09:18:30.250 335 12624.62 269.62 54728.30 88888.00 2013-12-01 09:18:30.375 335 12624.60 269.60 54728.30 88888.00 2013-12-01 09:18:30.500 335 12624.58 269.60 54728.30 88888.00 2013-12-01 09:18:30.625 335 12624.65 269.60 54728.32 88888.00 2013-12-01 09:18:30.750 335 12624.67 269.62 54728.32 88888.00 2013-12-01 09:18:30.875 335 12624.67 269.62 54728.35 88888.00 2013-12-01 09:18:31.000 335 12624.58 269.60 54728.32 88888.00 2013-12-01 09:18:31.125 335 12624.52 269.60 54728.32 88888.00 2013-12-01 09:18:31.250 335 12624.50 269.62 54728.32 88888.00 2013-12-01 09:18:31.375 335 12624.60 269.62 54728.35 88888.00 2013-12-01 09:18:31.500 335 12624.58 269.62 54728.35 88888.00 2013-12-01 09:18:31.625 335 12624.50 269.60 54728.35 88888.00 2013-12-01 09:18:31.750 335 12624.50 269.60 54728.32 88888.00 2013-12-01 09:18:31.875 335 12624.60 269.62 54728.28 88888.00 2013-12-01 09:18:32.000 335 12624.62 269.65 54728.30 88888.00 2013-12-01 09:18:32.125 335 12624.70 269.62 54728.32 88888.00 2013-12-01 09:18:32.250 335 12624.67 269.65 54728.32 88888.00 2013-12-01 09:18:32.375 335 12624.65 269.62 54728.32 88888.00 2013-12-01 09:18:32.500 335 12624.62 269.60 54728.32 88888.00 2013-12-01 09:18:32.625 335 12624.67 269.62 54728.30 88888.00 2013-12-01 09:18:32.750 335 12624.73 269.62 54728.30 88888.00 2013-12-01 09:18:32.875 335 12624.73 269.62 54728.32 88888.00 2013-12-01 09:18:33.000 335 12624.70 269.60 54728.32 88888.00 2013-12-01 09:18:33.125 335 12624.62 269.62 54728.35 88888.00 2013-12-01 09:18:33.250 335 12624.55 269.62 54728.35 88888.00 2013-12-01 09:18:33.375 335 12624.62 269.65 54728.35 88888.00 2013-12-01 09:18:33.500 335 12624.67 269.62 54728.35 88888.00 2013-12-01 09:18:33.625 335 12624.67 269.62 54728.32 88888.00 2013-12-01 09:18:33.750 335 12624.70 269.62 54728.32 88888.00 2013-12-01 09:18:33.875 335 12624.67 269.60 54728.32 88888.00 2013-12-01 09:18:34.000 335 12624.62 269.62 54728.32 88888.00 2013-12-01 09:18:34.125 335 12624.65 269.62 54728.35 88888.00 2013-12-01 09:18:34.250 335 12624.73 269.57 54728.32 88888.00 2013-12-01 09:18:34.375 335 12624.75 269.57 54728.32 88888.00 2013-12-01 09:18:34.500 335 12624.73 269.60 54728.32 88888.00 2013-12-01 09:18:34.625 335 12624.67 269.62 54728.35 88888.00 2013-12-01 09:18:34.750 335 12624.70 269.62 54728.35 88888.00 2013-12-01 09:18:34.875 335 12624.73 269.60 54728.35 88888.00 2013-12-01 09:18:35.000 335 12624.67 269.60 54728.35 88888.00 2013-12-01 09:18:35.125 335 12624.65 269.60 54728.35 88888.00 2013-12-01 09:18:35.250 335 12624.62 269.57 54728.35 88888.00 2013-12-01 09:18:35.375 335 12624.60 269.60 54728.32 88888.00 2013-12-01 09:18:35.500 335 12624.65 269.60 54728.35 88888.00 2013-12-01 09:18:35.625 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:35.750 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:35.875 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:36.000 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:36.125 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:36.250 335 12624.70 269.60 54728.38 88888.00 2013-12-01 09:18:36.375 335 12624.67 269.60 54728.38 88888.00 2013-12-01 09:18:36.500 335 12624.73 269.57 54728.38 88888.00 2013-12-01 09:18:36.625 335 12624.73 269.60 54728.40 88888.00 2013-12-01 09:18:36.750 335 12624.67 269.60 54728.38 88888.00 2013-12-01 09:18:36.875 335 12624.62 269.60 54728.40 88888.00 2013-12-01 09:18:37.000 335 12624.67 269.62 54728.40 88888.00 2013-12-01 09:18:37.125 335 12624.73 269.60 54728.43 88888.00 2013-12-01 09:18:37.250 335 12624.67 269.60 54728.40 88888.00 2013-12-01 09:18:37.375 335 12624.75 269.60 54728.40 88888.00 2013-12-01 09:18:37.500 335 12624.75 269.57 54728.35 88888.00 2013-12-01 09:18:37.625 335 12624.73 269.57 54728.35 88888.00 2013-12-01 09:18:37.750 335 12624.77 269.60 54728.40 88888.00 2013-12-01 09:18:37.875 335 12624.77 269.60 54728.40 88888.00 2013-12-01 09:18:38.000 335 12624.75 269.60 54728.40 88888.00 2013-12-01 09:18:38.125 335 12624.73 269.57 54728.40 88888.00 2013-12-01 09:18:38.250 335 12624.73 269.57 54728.40 88888.00 2013-12-01 09:18:38.375 335 12624.80 269.57 54728.38 88888.00 2013-12-01 09:18:38.500 335 12624.83 269.60 54728.38 88888.00 2013-12-01 09:18:38.625 335 12624.83 269.57 54728.40 88888.00 2013-12-01 09:18:38.750 335 12624.83 269.55 54728.43 88888.00 2013-12-01 09:18:38.875 335 12624.77 269.55 54728.40 88888.00 2013-12-01 09:18:39.000 335 12624.77 269.55 54728.38 88888.00 2013-12-01 09:18:39.125 335 12624.75 269.57 54728.38 88888.00 2013-12-01 09:18:39.250 335 12624.75 269.57 54728.40 88888.00 2013-12-01 09:18:39.375 335 12624.80 269.57 54728.45 88888.00 2013-12-01 09:18:39.500 335 12624.77 269.60 54728.45 88888.00 2013-12-01 09:18:39.625 335 12624.77 269.57 54728.43 88888.00 2013-12-01 09:18:39.750 335 12624.77 269.57 54728.40 88888.00 2013-12-01 09:18:39.875 335 12624.75 269.57 54728.43 88888.00 2013-12-01 09:18:40.000 335 12624.75 269.57 54728.43 88888.00 2013-12-01 09:18:40.125 335 12624.75 269.57 54728.40 88888.00 2013-12-01 09:18:40.250 335 12624.75 269.52 54728.40 88888.00 2013-12-01 09:18:40.375 335 12624.77 269.52 54728.40 88888.00 2013-12-01 09:18:40.500 335 12624.83 269.52 54728.40 88888.00 2013-12-01 09:18:40.625 335 12624.83 269.55 54728.43 88888.00 2013-12-01 09:18:40.750 335 12624.80 269.57 54728.43 88888.00 2013-12-01 09:18:40.875 335 12624.77 269.55 54728.40 88888.00 2013-12-01 09:18:41.000 335 12624.77 269.55 54728.40 88888.00 2013-12-01 09:18:41.125 335 12624.75 269.55 54728.43 88888.00 2013-12-01 09:18:41.250 335 12624.75 269.55 54728.45 88888.00 2013-12-01 09:18:41.375 335 12624.83 269.57 54728.45 88888.00 2013-12-01 09:18:41.500 335 12624.90 269.57 54728.45 88888.00 2013-12-01 09:18:41.625 335 12624.85 269.57 54728.43 88888.00 2013-12-01 09:18:41.750 335 12624.85 269.52 54728.43 88888.00 2013-12-01 09:18:41.875 335 12624.80 269.50 54728.43 88888.00 2013-12-01 09:18:42.000 335 12624.80 269.52 54728.43 88888.00 2013-12-01 09:18:42.125 335 12624.83 269.57 54728.47 88888.00 2013-12-01 09:18:42.250 335 12624.83 269.55 54728.45 88888.00 2013-12-01 09:18:42.375 335 12624.85 269.52 54728.45 88888.00 2013-12-01 09:18:42.500 335 12624.83 269.55 54728.45 88888.00 2013-12-01 09:18:42.625 335 12624.77 269.52 54728.43 88888.00 2013-12-01 09:18:42.750 335 12624.80 269.52 54728.43 88888.00 2013-12-01 09:18:42.875 335 12624.83 269.52 54728.43 88888.00 2013-12-01 09:18:43.000 335 12624.92 269.52 54728.45 88888.00 2013-12-01 09:18:43.125 335 12624.98 269.52 54728.45 88888.00 2013-12-01 09:18:43.250 335 12624.98 269.50 54728.45 88888.00 2013-12-01 09:18:43.375 335 12625.00 269.50 54728.45 88888.00 2013-12-01 09:18:43.500 335 12624.90 269.52 54728.47 88888.00 2013-12-01 09:18:43.625 335 12624.85 269.52 54728.45 88888.00 2013-12-01 09:18:43.750 335 12624.83 269.50 54728.47 88888.00 2013-12-01 09:18:43.875 335 12624.85 269.50 54728.47 88888.00 2013-12-01 09:18:44.000 335 12624.85 269.50 54728.45 88888.00 2013-12-01 09:18:44.125 335 12624.85 269.52 54728.45 88888.00 2013-12-01 09:18:44.250 335 12624.77 269.48 54728.45 88888.00 2013-12-01 09:18:44.375 335 12624.75 269.52 54728.47 88888.00 2013-12-01 09:18:44.500 335 12624.75 269.48 54728.47 88888.00 2013-12-01 09:18:44.625 335 12624.80 269.50 54728.45 88888.00 2013-12-01 09:18:44.750 335 12624.85 269.52 54728.45 88888.00 2013-12-01 09:18:44.875 335 12624.88 269.55 54728.47 88888.00 2013-12-01 09:18:45.000 335 12624.90 269.52 54728.50 88888.00 2013-12-01 09:18:45.125 335 12624.88 269.50 54728.45 88888.00 2013-12-01 09:18:45.250 335 12624.85 269.45 54728.45 88888.00 2013-12-01 09:18:45.375 335 12624.85 269.48 54728.45 88888.00 2013-12-01 09:18:45.500 335 12624.83 269.50 54728.47 88888.00 2013-12-01 09:18:45.625 335 12624.83 269.50 54728.45 88888.00 2013-12-01 09:18:45.750 335 12624.80 269.50 54728.47 88888.00 2013-12-01 09:18:45.875 335 12624.85 269.52 54728.47 88888.00 2013-12-01 09:18:46.000 335 12624.88 269.50 54728.47 88888.00 2013-12-01 09:18:46.125 335 12624.88 269.48 54728.47 88888.00 2013-12-01 09:18:46.250 335 12624.83 269.50 54728.50 88888.00 2013-12-01 09:18:46.375 335 12624.85 269.48 54728.50 88888.00 2013-12-01 09:18:46.500 335 12624.85 269.45 54728.53 88888.00 2013-12-01 09:18:46.625 335 12624.85 269.48 54728.50 88888.00 2013-12-01 09:18:46.750 335 12624.88 269.50 54728.47 88888.00 2013-12-01 09:18:46.875 335 12624.92 269.50 54728.50 88888.00 2013-12-01 09:18:47.000 335 12624.92 269.50 54728.50 88888.00 2013-12-01 09:18:47.125 335 12624.90 269.45 54728.50 88888.00 2013-12-01 09:18:47.250 335 12624.88 269.43 54728.47 88888.00 2013-12-01 09:18:47.375 335 12624.95 269.45 54728.47 88888.00 2013-12-01 09:18:47.500 335 12624.98 269.48 54728.47 88888.00 2013-12-01 09:18:47.625 335 12624.92 269.48 54728.47 88888.00 2013-12-01 09:18:47.750 335 12624.95 269.40 54728.47 88888.00 2013-12-01 09:18:47.875 335 12624.90 269.40 54728.47 88888.00 2013-12-01 09:18:48.000 335 12624.88 269.45 54728.47 88888.00 2013-12-01 09:18:48.125 335 12624.92 269.43 54728.47 88888.00 2013-12-01 09:18:48.250 335 12624.92 269.43 54728.50 88888.00 2013-12-01 09:18:48.375 335 12624.95 269.43 54728.45 88888.00 2013-12-01 09:18:48.500 335 12624.92 269.43 54728.47 88888.00 2013-12-01 09:18:48.625 335 12624.98 269.45 54728.47 88888.00 2013-12-01 09:18:48.750 335 12624.95 269.45 54728.53 88888.00 2013-12-01 09:18:48.875 335 12624.95 269.45 54728.50 88888.00 2013-12-01 09:18:49.000 335 12624.98 269.45 54728.50 88888.00 2013-12-01 09:18:49.125 335 12624.92 269.45 54728.50 88888.00 2013-12-01 09:18:49.250 335 12624.90 269.45 54728.50 88888.00 2013-12-01 09:18:49.375 335 12624.90 269.45 54728.50 88888.00 2013-12-01 09:18:49.500 335 12624.92 269.40 54728.50 88888.00 2013-12-01 09:18:49.625 335 12624.98 269.43 54728.50 88888.00 2013-12-01 09:18:49.750 335 12624.95 269.45 54728.50 88888.00 2013-12-01 09:18:49.875 335 12624.95 269.45 54728.53 88888.00 2013-12-01 09:18:50.000 335 12625.05 269.43 54728.50 88888.00 2013-12-01 09:18:50.125 335 12625.02 269.45 54728.53 88888.00 2013-12-01 09:18:50.250 335 12624.95 269.43 54728.53 88888.00 2013-12-01 09:18:50.375 335 12624.90 269.45 54728.53 88888.00 2013-12-01 09:18:50.500 335 12624.98 269.45 54728.50 88888.00 2013-12-01 09:18:50.625 335 12625.00 269.45 54728.50 88888.00 2013-12-01 09:18:50.750 335 12624.92 269.43 54728.50 88888.00 2013-12-01 09:18:50.875 335 12624.95 269.40 54728.50 88888.00 2013-12-01 09:18:51.000 335 12624.95 269.40 54728.47 88888.00 2013-12-01 09:18:51.125 335 12624.98 269.40 54728.50 88888.00 2013-12-01 09:18:51.250 335 12624.95 269.43 54728.50 88888.00 2013-12-01 09:18:51.375 335 12624.95 269.43 54728.47 88888.00 2013-12-01 09:18:51.500 335 12624.95 269.45 54728.50 88888.00 2013-12-01 09:18:51.625 335 12625.00 269.43 54728.50 88888.00 2013-12-01 09:18:51.750 335 12625.05 269.40 54728.45 88888.00 2013-12-01 09:18:51.875 335 12624.95 269.40 54728.47 88888.00 2013-12-01 09:18:52.000 335 12624.95 269.43 54728.50 88888.00 2013-12-01 09:18:52.125 335 12625.00 269.45 54728.53 88888.00 2013-12-01 09:18:52.250 335 12625.00 269.43 54728.53 88888.00 2013-12-01 09:18:52.375 335 12624.98 269.43 54728.53 88888.00 2013-12-01 09:18:52.500 335 12625.00 269.43 54728.55 88888.00 2013-12-01 09:18:52.625 335 12625.05 269.40 54728.55 88888.00 2013-12-01 09:18:52.750 335 12625.10 269.40 54728.53 88888.00 2013-12-01 09:18:52.875 335 12625.08 269.40 54728.53 88888.00 2013-12-01 09:18:53.000 335 12625.02 269.43 54728.47 88888.00 2013-12-01 09:18:53.125 335 12625.00 269.40 54728.50 88888.00 2013-12-01 09:18:53.250 335 12624.98 269.43 54728.50 88888.00 2013-12-01 09:18:53.375 335 12624.98 269.40 54728.50 88888.00 2013-12-01 09:18:53.500 335 12625.05 269.40 54728.53 88888.00 2013-12-01 09:18:53.625 335 12625.10 269.38 54728.50 88888.00 2013-12-01 09:18:53.750 335 12625.10 269.40 54728.53 88888.00 2013-12-01 09:18:53.875 335 12625.10 269.43 54728.55 88888.00 2013-12-01 09:18:54.000 335 12625.05 269.43 54728.50 88888.00 2013-12-01 09:18:54.125 335 12625.00 269.43 54728.50 88888.00 2013-12-01 09:18:54.250 335 12625.00 269.40 54728.55 88888.00 2013-12-01 09:18:54.375 335 12625.05 269.43 54728.55 88888.00 2013-12-01 09:18:54.500 335 12625.10 269.43 54728.53 88888.00 2013-12-01 09:18:54.625 335 12625.10 269.45 54728.53 88888.00 2013-12-01 09:18:54.750 335 12625.17 269.45 54728.53 88888.00 2013-12-01 09:18:54.875 335 12625.17 269.45 54728.53 88888.00 2013-12-01 09:18:55.000 335 12625.15 269.45 54728.53 88888.00 2013-12-01 09:18:55.125 335 12625.10 269.43 54728.53 88888.00 2013-12-01 09:18:55.250 335 12625.10 269.38 54728.53 88888.00 2013-12-01 09:18:55.375 335 12625.17 269.43 54728.53 88888.00 2013-12-01 09:18:55.500 335 12625.20 269.45 54728.50 88888.00 2013-12-01 09:18:55.625 335 12625.17 269.43 54728.47 88888.00 2013-12-01 09:18:55.750 335 12625.17 269.43 54728.50 88888.00 2013-12-01 09:18:55.875 335 12625.20 269.43 54728.50 88888.00 2013-12-01 09:18:56.000 335 12625.17 269.43 54728.50 88888.00 2013-12-01 09:18:56.125 335 12625.10 269.43 54728.50 88888.00 2013-12-01 09:18:56.250 335 12625.05 269.38 54728.53 88888.00 2013-12-01 09:18:56.375 335 12625.17 269.40 54728.55 88888.00 2013-12-01 09:18:56.500 335 12625.27 269.43 54728.55 88888.00 2013-12-01 09:18:56.625 335 12625.25 269.43 54728.55 88888.00 2013-12-01 09:18:56.750 335 12625.25 269.43 54728.55 88888.00 2013-12-01 09:18:56.875 335 12625.25 269.40 54728.55 88888.00 2013-12-01 09:18:57.000 335 12625.17 269.38 54728.53 88888.00 2013-12-01 09:18:57.125 335 12625.17 269.38 54728.55 88888.00 2013-12-01 09:18:57.250 335 12625.12 269.40 54728.57 88888.00 2013-12-01 09:18:57.375 335 12625.20 269.40 54728.55 88888.00 2013-12-01 09:18:57.500 335 12625.25 269.40 54728.55 88888.00 2013-12-01 09:18:57.625 335 12625.30 269.40 54728.55 88888.00 2013-12-01 09:18:57.750 335 12625.33 269.43 54728.55 88888.00 2013-12-01 09:18:57.875 335 12625.35 269.43 54728.55 88888.00 2013-12-01 09:18:58.000 335 12625.27 269.43 54728.57 88888.00 2013-12-01 09:18:58.125 335 12625.23 269.43 54728.55 88888.00 2013-12-01 09:18:58.250 335 12625.20 269.43 54728.55 88888.00 2013-12-01 09:18:58.375 335 12625.27 269.40 54728.57 88888.00 2013-12-01 09:18:58.500 335 12625.25 269.40 54728.57 88888.00 2013-12-01 09:18:58.625 335 12625.23 269.40 54728.57 88888.00 2013-12-01 09:18:58.750 335 12625.27 269.43 54728.55 88888.00 2013-12-01 09:18:58.875 335 12625.30 269.40 54728.53 88888.00 2013-12-01 09:18:59.000 335 12625.25 269.40 54728.53 88888.00 2013-12-01 09:18:59.125 335 12625.25 269.43 54728.53 88888.00 2013-12-01 09:18:59.250 335 12625.27 269.40 54728.57 88888.00 2013-12-01 09:18:59.375 335 12625.25 269.40 54728.57 88888.00 2013-12-01 09:18:59.500 335 12625.23 269.38 54728.60 88888.00 2013-12-01 09:18:59.625 335 12625.23 269.38 54728.60 88888.00 2013-12-01 09:18:59.750 335 12625.27 269.38 54728.57 88888.00 2013-12-01 09:18:59.875 335 12625.27 269.38 54728.57 88888.00 2013-12-01 09:19:00.000 335 12625.25 269.38 54728.57 88888.00 2013-12-01 09:19:00.125 335 12625.25 269.40 54728.57 88888.00 2013-12-01 09:19:00.250 335 12625.23 269.38 54728.60 88888.00 2013-12-01 09:19:00.375 335 12625.30 269.38 54728.57 88888.00 2013-12-01 09:19:00.500 335 12625.30 269.35 54728.55 88888.00 2013-12-01 09:19:00.625 335 12625.33 269.32 54728.55 88888.00 2013-12-01 09:19:00.750 335 12625.33 269.38 54728.57 88888.00 2013-12-01 09:19:00.875 335 12625.33 269.40 54728.57 88888.00 2013-12-01 09:19:01.000 335 12625.35 269.40 54728.55 88888.00 2013-12-01 09:19:01.125 335 12625.40 269.38 54728.55 88888.00 2013-12-01 09:19:01.250 335 12625.33 269.35 54728.60 88888.00 2013-12-01 09:19:01.375 335 12625.38 269.40 54728.60 88888.00 2013-12-01 09:19:01.500 335 12625.35 269.43 54728.57 88888.00 2013-12-01 09:19:01.625 335 12625.38 269.43 54728.57 88888.00 2013-12-01 09:19:01.750 335 12625.38 269.40 54728.53 88888.00 2013-12-01 09:19:01.875 335 12625.35 269.40 54728.55 88888.00 2013-12-01 09:19:02.000 335 12625.38 269.43 54728.57 88888.00 2013-12-01 09:19:02.125 335 12625.40 269.43 54728.62 88888.00 2013-12-01 09:19:02.250 335 12625.42 269.43 54728.57 88888.00 2013-12-01 09:19:02.375 335 12625.50 269.43 54728.57 88888.00 2013-12-01 09:19:02.500 335 12625.52 269.40 54728.55 88888.00 2013-12-01 09:19:02.625 335 12625.48 269.40 54728.55 88888.00 2013-12-01 09:19:02.750 335 12625.42 269.40 54728.55 88888.00 2013-12-01 09:19:02.875 335 12625.42 269.43 54728.55 88888.00 2013-12-01 09:19:03.000 335 12625.42 269.45 54728.57 88888.00 2013-12-01 09:19:03.125 335 12625.42 269.45 54728.60 88888.00 2013-12-01 09:19:03.250 335 12625.40 269.40 54728.57 88888.00 2013-12-01 09:19:03.375 335 12625.40 269.40 54728.55 88888.00 2013-12-01 09:19:03.500 335 12625.45 269.40 54728.55 88888.00 2013-12-01 09:19:03.625 335 12625.48 269.43 54728.55 88888.00 2013-12-01 09:19:03.750 335 12625.45 269.43 54728.57 88888.00 2013-12-01 09:19:03.875 335 12625.45 269.43 54728.55 88888.00 2013-12-01 09:19:04.000 335 12625.50 269.43 54728.57 88888.00 2013-12-01 09:19:04.125 335 12625.50 269.43 54728.55 88888.00 2013-12-01 09:19:04.250 335 12625.52 269.40 54728.57 88888.00 2013-12-01 09:19:04.375 335 12625.52 269.43 54728.57 88888.00 2013-12-01 09:19:04.500 335 12625.52 269.40 54728.57 88888.00 2013-12-01 09:19:04.625 335 12625.55 269.40 54728.57 88888.00 2013-12-01 09:19:04.750 335 12625.55 269.40 54728.60 88888.00 2013-12-01 09:19:04.875 335 12625.55 269.38 54728.57 88888.00 2013-12-01 09:19:05.000 335 12625.50 269.38 54728.60 88888.00 2013-12-01 09:19:05.125 335 12625.52 269.40 54728.62 88888.00 2013-12-01 09:19:05.250 335 12625.48 269.38 54728.62 88888.00 2013-12-01 09:19:05.375 335 12625.45 269.40 54728.60 88888.00 2013-12-01 09:19:05.500 335 12625.45 269.43 54728.60 88888.00 2013-12-01 09:19:05.625 335 12625.48 269.43 54728.60 88888.00 2013-12-01 09:19:05.750 335 12625.48 269.45 54728.60 88888.00 2013-12-01 09:19:05.875 335 12625.42 269.40 54728.57 88888.00 2013-12-01 09:19:06.000 335 12625.45 269.40 54728.57 88888.00 2013-12-01 09:19:06.125 335 12625.50 269.43 54728.57 88888.00 2013-12-01 09:19:06.250 335 12625.45 269.38 54728.60 88888.00 2013-12-01 09:19:06.375 335 12625.38 269.38 54728.60 88888.00 2013-12-01 09:19:06.500 335 12625.38 269.38 54728.57 88888.00 2013-12-01 09:19:06.625 335 12625.40 269.38 54728.60 88888.00 2013-12-01 09:19:06.750 335 12625.48 269.40 54728.62 88888.00 2013-12-01 09:19:06.875 335 12625.50 269.40 54728.62 88888.00 2013-12-01 09:19:07.000 335 12625.48 269.38 54728.57 88888.00 2013-12-01 09:19:07.125 335 12625.50 269.38 54728.60 88888.00 2013-12-01 09:19:07.250 335 12625.45 269.38 54728.57 88888.00 2013-12-01 09:19:07.375 335 12625.48 269.35 54728.60 88888.00 2013-12-01 09:19:07.500 335 12625.50 269.40 54728.62 88888.00 2013-12-01 09:19:07.625 335 12625.48 269.38 54728.62 88888.00 2013-12-01 09:19:07.750 335 12625.50 269.40 54728.62 88888.00 2013-12-01 09:19:07.875 335 12625.55 269.40 54728.62 88888.00 2013-12-01 09:19:08.000 335 12625.60 269.38 54728.62 88888.00 2013-12-01 09:19:08.125 335 12625.60 269.35 54728.65 88888.00 2013-12-01 09:19:08.250 335 12625.55 269.35 54728.62 88888.00 2013-12-01 09:19:08.375 335 12625.55 269.35 54728.62 88888.00 2013-12-01 09:19:08.500 335 12625.60 269.40 54728.65 88888.00 2013-12-01 09:19:08.625 335 12625.62 269.40 54728.65 88888.00 2013-12-01 09:19:08.750 335 12625.62 269.38 54728.65 88888.00 2013-12-01 09:19:08.875 335 12625.52 269.35 54728.68 88888.00 2013-12-01 09:19:09.000 335 12625.52 269.35 54728.65 88888.00 2013-12-01 09:19:09.125 335 12625.55 269.38 54728.65 88888.00 2013-12-01 09:19:09.250 335 12625.55 269.40 54728.65 88888.00 2013-12-01 09:19:09.375 335 12625.60 269.40 54728.68 88888.00 2013-12-01 09:19:09.500 335 12625.62 269.43 54728.68 88888.00 2013-12-01 09:19:09.625 335 12625.62 269.40 54728.65 88888.00 2013-12-01 09:19:09.750 335 12625.62 269.38 54728.62 88888.00 2013-12-01 09:19:09.875 335 12625.65 269.35 54728.62 88888.00 2013-12-01 09:19:10.000 335 12625.60 269.35 54728.60 88888.00 2013-12-01 09:19:10.125 335 12625.58 269.38 54728.65 88888.00 2013-12-01 09:19:10.250 335 12625.60 269.40 54728.65 88888.00 2013-12-01 09:19:10.375 335 12625.62 269.38 54728.65 88888.00 2013-12-01 09:19:10.500 335 12625.65 269.35 54728.65 88888.00 2013-12-01 09:19:10.625 335 12625.65 269.38 54728.68 88888.00 2013-12-01 09:19:10.750 335 12625.58 269.38 54728.68 88888.00 2013-12-01 09:19:10.875 335 12625.52 269.40 54728.65 88888.00 2013-12-01 09:19:11.000 335 12625.52 269.40 54728.62 88888.00 2013-12-01 09:19:11.125 335 12625.55 269.40 54728.62 88888.00 2013-12-01 09:19:11.250 335 12625.58 269.35 54728.65 88888.00 2013-12-01 09:19:11.375 335 12625.60 269.35 54728.62 88888.00 2013-12-01 09:19:11.500 335 12625.62 269.38 54728.62 88888.00 2013-12-01 09:19:11.625 335 12625.65 269.38 54728.65 88888.00 2013-12-01 09:19:11.750 335 12625.70 269.40 54728.65 88888.00 2013-12-01 09:19:11.875 335 12625.67 269.43 54728.62 88888.00 2013-12-01 09:19:12.000 335 12625.65 269.40 54728.65 88888.00 2013-12-01 09:19:12.125 335 12625.62 269.40 54728.62 88888.00 2013-12-01 09:19:12.250 335 12625.65 269.38 54728.62 88888.00 2013-12-01 09:19:12.375 335 12625.67 269.38 54728.62 88888.00 2013-12-01 09:19:12.500 335 12625.70 269.38 54728.62 88888.00 2013-12-01 09:19:12.625 335 12625.77 269.38 54728.62 88888.00 2013-12-01 09:19:12.750 335 12625.77 269.40 54728.65 88888.00 2013-12-01 09:19:12.875 335 12625.67 269.40 54728.65 88888.00 2013-12-01 09:19:13.000 335 12625.67 269.38 54728.65 88888.00 2013-12-01 09:19:13.125 335 12625.70 269.38 54728.68 88888.00 2013-12-01 09:19:13.250 335 12625.67 269.43 54728.70 88888.00 2013-12-01 09:19:13.375 335 12625.75 269.45 54728.68 88888.00 2013-12-01 09:19:13.500 335 12625.70 269.38 54728.68 88888.00 2013-12-01 09:19:13.625 335 12625.67 269.38 54728.68 88888.00 2013-12-01 09:19:13.750 335 12625.67 269.38 54728.65 88888.00 2013-12-01 09:19:13.875 335 12625.70 269.43 54728.65 88888.00 2013-12-01 09:19:14.000 335 12625.67 269.40 54728.68 88888.00 2013-12-01 09:19:14.125 335 12625.65 269.35 54728.65 88888.00 2013-12-01 09:19:14.250 335 12625.67 269.38 54728.68 88888.00 2013-12-01 09:19:14.375 335 12625.83 269.40 54728.68 88888.00 2013-12-01 09:19:14.500 335 12625.90 269.40 54728.68 88888.00 2013-12-01 09:19:14.625 335 12625.85 269.38 54728.65 88888.00 2013-12-01 09:19:14.750 335 12625.80 269.38 54728.65 88888.00 2013-12-01 09:19:14.875 335 12625.75 269.32 54728.62 88888.00 2013-12-01 09:19:15.000 335 12625.77 269.32 54728.60 88888.00 2013-12-01 09:19:15.125 335 12625.77 269.35 54728.65 88888.00 2013-12-01 09:19:15.250 335 12625.83 269.35 54728.68 88888.00 2013-12-01 09:19:15.375 335 12625.83 269.38 54728.65 88888.00 2013-12-01 09:19:15.500 335 12625.80 269.35 54728.65 88888.00 2013-12-01 09:19:15.625 335 12625.77 269.32 54728.62 88888.00 2013-12-01 09:19:15.750 335 12625.80 269.35 54728.65 88888.00 2013-12-01 09:19:15.875 335 12625.83 269.35 54728.65 88888.00 2013-12-01 09:19:16.000 335 12625.75 269.32 54728.65 88888.00 2013-12-01 09:19:16.125 335 12625.73 269.35 54728.68 88888.00 2013-12-01 09:19:16.250 335 12625.75 269.35 54728.65 88888.00 2013-12-01 09:19:16.375 335 12625.80 269.38 54728.68 88888.00 2013-12-01 09:19:16.500 335 12625.75 269.38 54728.70 88888.00 2013-12-01 09:19:16.625 335 12625.77 269.35 54728.70 88888.00 2013-12-01 09:19:16.750 335 12625.75 269.35 54728.70 88888.00 2013-12-01 09:19:16.875 335 12625.73 269.30 54728.70 88888.00 2013-12-01 09:19:17.000 335 12625.73 269.30 54728.68 88888.00 2013-12-01 09:19:17.125 335 12625.77 269.35 54728.70 88888.00 2013-12-01 09:19:17.250 335 12625.70 269.32 54728.68 88888.00 2013-12-01 09:19:17.375 335 12625.75 269.32 54728.68 88888.00 2013-12-01 09:19:17.500 335 12625.80 269.35 54728.68 88888.00 2013-12-01 09:19:17.625 335 12625.80 269.35 54728.70 88888.00 2013-12-01 09:19:17.750 335 12625.83 269.32 54728.70 88888.00 2013-12-01 09:19:17.875 335 12625.77 269.30 54728.68 88888.00 2013-12-01 09:19:18.000 335 12625.75 269.30 54728.68 88888.00 2013-12-01 09:19:18.125 335 12625.77 269.32 54728.70 88888.00 2013-12-01 09:19:18.250 335 12625.83 269.32 54728.70 88888.00 2013-12-01 09:19:18.375 335 12625.83 269.35 54728.68 88888.00 2013-12-01 09:19:18.500 335 12625.85 269.32 54728.70 88888.00 2013-12-01 09:19:18.625 335 12625.90 269.30 54728.72 88888.00 2013-12-01 09:19:18.750 335 12625.88 269.32 54728.72 88888.00 2013-12-01 09:19:18.875 335 12625.85 269.32 54728.72 88888.00 2013-12-01 09:19:19.000 335 12625.85 269.35 54728.70 88888.00 2013-12-01 09:19:19.125 335 12625.92 269.32 54728.70 88888.00 2013-12-01 09:19:19.250 335 12625.88 269.30 54728.70 88888.00 2013-12-01 09:19:19.375 335 12625.90 269.32 54728.70 88888.00 2013-12-01 09:19:19.500 335 12625.85 269.30 54728.70 88888.00 2013-12-01 09:19:19.625 335 12625.80 269.30 54728.68 88888.00 2013-12-01 09:19:19.750 335 12625.80 269.27 54728.70 88888.00 2013-12-01 09:19:19.875 335 12625.77 269.27 54728.70 88888.00 2013-12-01 09:19:20.000 335 12625.77 269.27 54728.70 88888.00 2013-12-01 09:19:20.125 335 12625.80 269.32 54728.72 88888.00 2013-12-01 09:19:20.250 335 12625.80 269.27 54728.72 88888.00 2013-12-01 09:19:20.375 335 12625.83 269.32 54728.72 88888.00 2013-12-01 09:19:20.500 335 12625.88 269.30 54728.72 88888.00 2013-12-01 09:19:20.625 335 12625.90 269.30 54728.72 88888.00 2013-12-01 09:19:20.750 335 12625.88 269.30 54728.72 88888.00 2013-12-01 09:19:20.875 335 12625.83 269.27 54728.72 88888.00 2013-12-01 09:19:21.000 335 12625.83 269.27 54728.72 88888.00 2013-12-01 09:19:21.125 335 12625.85 269.27 54728.75 88888.00 2013-12-01 09:19:21.250 335 12625.85 269.27 54728.75 88888.00 2013-12-01 09:19:21.375 335 12625.90 269.32 54728.75 88888.00 2013-12-01 09:19:21.500 335 12625.85 269.30 54728.75 88888.00 2013-12-01 09:19:21.625 335 12625.83 269.27 54728.75 88888.00 2013-12-01 09:19:21.750 335 12625.83 269.27 54728.75 88888.00 2013-12-01 09:19:21.875 335 12625.88 269.27 54728.75 88888.00 2013-12-01 09:19:22.000 335 12625.88 269.25 54728.75 88888.00 2013-12-01 09:19:22.125 335 12625.85 269.25 54728.75 88888.00 2013-12-01 09:19:22.250 335 12625.83 269.23 54728.75 88888.00 2013-12-01 09:19:22.375 335 12625.88 269.25 54728.72 88888.00 2013-12-01 09:19:22.500 335 12625.92 269.23 54728.72 88888.00 2013-12-01 09:19:22.625 335 12625.98 269.27 54728.72 88888.00 2013-12-01 09:19:22.750 335 12625.98 269.25 54728.75 88888.00 2013-12-01 09:19:22.875 335 12625.98 269.25 54728.75 88888.00 2013-12-01 09:19:23.000 335 12626.00 269.25 54728.78 88888.00 2013-12-01 09:19:23.125 335 12625.95 269.25 54728.75 88888.00 2013-12-01 09:19:23.250 335 12625.85 269.23 54728.75 88888.00 2013-12-01 09:19:23.375 335 12625.95 269.25 54728.78 88888.00 2013-12-01 09:19:23.500 335 12626.02 269.25 54728.78 88888.00 2013-12-01 09:19:23.625 335 12625.95 269.25 54728.78 88888.00 2013-12-01 09:19:23.750 335 12625.92 269.23 54728.78 88888.00 2013-12-01 09:19:23.875 335 12625.98 269.25 54728.78 88888.00 2013-12-01 09:19:24.000 335 12626.02 269.25 54728.78 88888.00 2013-12-01 09:19:24.125 335 12625.98 269.23 54728.78 88888.00 2013-12-01 09:19:24.250 335 12625.92 269.23 54728.78 88888.00 2013-12-01 09:19:24.375 335 12625.98 269.23 54728.80 88888.00 2013-12-01 09:19:24.500 335 12625.95 269.20 54728.72 88888.00 2013-12-01 09:19:24.625 335 12625.92 269.18 54728.75 88888.00 2013-12-01 09:19:24.750 335 12625.92 269.20 54728.75 88888.00 2013-12-01 09:19:24.875 335 12625.92 269.20 54728.78 88888.00 2013-12-01 09:19:25.000 335 12625.90 269.20 54728.78 88888.00 2013-12-01 09:19:25.125 335 12625.90 269.25 54728.78 88888.00 2013-12-01 09:19:25.250 335 12625.95 269.25 54728.80 88888.00 2013-12-01 09:19:25.375 335 12626.02 269.25 54728.80 88888.00 2013-12-01 09:19:25.500 335 12626.02 269.20 54728.80 88888.00 2013-12-01 09:19:25.625 335 12626.00 269.20 54728.78 88888.00 2013-12-01 09:19:25.750 335 12625.98 269.18 54728.78 88888.00 2013-12-01 09:19:25.875 335 12626.00 269.18 54728.78 88888.00 2013-12-01 09:19:26.000 335 12625.98 269.12 54728.75 88888.00 2013-12-01 09:19:26.125 335 12625.92 269.18 54728.78 88888.00 2013-12-01 09:19:26.250 335 12625.90 269.18 54728.78 88888.00 2013-12-01 09:19:26.375 335 12626.00 269.20 54728.78 88888.00 2013-12-01 09:19:26.500 335 12626.02 269.23 54728.80 88888.00 2013-12-01 09:19:26.625 335 12626.02 269.20 54728.80 88888.00 2013-12-01 09:19:26.750 335 12626.00 269.18 54728.78 88888.00 2013-12-01 09:19:26.875 335 12626.02 269.18 54728.80 88888.00 2013-12-01 09:19:27.000 335 12626.02 269.18 54728.80 88888.00 2013-12-01 09:19:27.125 335 12626.02 269.18 54728.80 88888.00 2013-12-01 09:19:27.250 335 12626.00 269.18 54728.80 88888.00 2013-12-01 09:19:27.375 335 12626.02 269.18 54728.80 88888.00 2013-12-01 09:19:27.500 335 12626.02 269.18 54728.82 88888.00 2013-12-01 09:19:27.625 335 12626.08 269.20 54728.82 88888.00 2013-12-01 09:19:27.750 335 12626.10 269.18 54728.80 88888.00 2013-12-01 09:19:27.875 335 12626.08 269.15 54728.80 88888.00 2013-12-01 09:19:28.000 335 12626.05 269.15 54728.80 88888.00 2013-12-01 09:19:28.125 335 12626.05 269.12 54728.82 88888.00 2013-12-01 09:19:28.250 335 12626.02 269.15 54728.85 88888.00 2013-12-01 09:19:28.375 335 12626.05 269.18 54728.85 88888.00 2013-12-01 09:19:28.500 335 12626.02 269.18 54728.85 88888.00 2013-12-01 09:19:28.625 335 12626.05 269.18 54728.85 88888.00 2013-12-01 09:19:28.750 335 12626.08 269.15 54728.85 88888.00 2013-12-01 09:19:28.875 335 12626.02 269.15 54728.82 88888.00 2013-12-01 09:19:29.000 335 12626.02 269.18 54728.80 88888.00 2013-12-01 09:19:29.125 335 12626.08 269.15 54728.82 88888.00 2013-12-01 09:19:29.250 335 12626.08 269.18 54728.85 88888.00 2013-12-01 09:19:29.375 335 12626.08 269.18 54728.85 88888.00 2013-12-01 09:19:29.500 335 12626.02 269.15 54728.82 88888.00 2013-12-01 09:19:29.625 335 12626.10 269.15 54728.82 88888.00 2013-12-01 09:19:29.750 335 12626.12 269.15 54728.85 88888.00 2013-12-01 09:19:29.875 335 12626.17 269.15 54728.85 88888.00 2013-12-01 09:19:30.000 335 12626.08 269.15 54728.80 88888.00 2013-12-01 09:19:30.125 335 12626.02 269.12 54728.80 88888.00 2013-12-01 09:19:30.250 335 12626.05 269.12 54728.82 88888.00 2013-12-01 09:19:30.375 335 12626.02 269.12 54728.80 88888.00 2013-12-01 09:19:30.500 335 12625.95 269.10 54728.80 88888.00 2013-12-01 09:19:30.625 335 12625.98 269.12 54728.82 88888.00 2013-12-01 09:19:30.750 335 12626.02 269.15 54728.85 88888.00 2013-12-01 09:19:30.875 335 12626.02 269.10 54728.85 88888.00 2013-12-01 09:19:31.000 335 12626.00 269.12 54728.85 88888.00 2013-12-01 09:19:31.125 335 12626.05 269.12 54728.85 88888.00 2013-12-01 09:19:31.250 335 12626.02 269.12 54728.88 88888.00 2013-12-01 09:19:31.375 335 12626.02 269.12 54728.88 88888.00 2013-12-01 09:19:31.500 335 12626.00 269.12 54728.85 88888.00 2013-12-01 09:19:31.625 335 12626.08 269.10 54728.85 88888.00 2013-12-01 09:19:31.750 335 12626.08 269.12 54728.85 88888.00 2013-12-01 09:19:31.875 335 12626.08 269.10 54728.85 88888.00 2013-12-01 09:19:32.000 335 12626.10 269.10 54728.85 88888.00 2013-12-01 09:19:32.125 335 12626.17 269.10 54728.88 88888.00 2013-12-01 09:19:32.250 335 12626.12 269.10 54728.88 88888.00 2013-12-01 09:19:32.375 335 12626.12 269.10 54728.90 88888.00 2013-12-01 09:19:32.500 335 12626.15 269.07 54728.85 88888.00 2013-12-01 09:19:32.625 335 12626.23 269.07 54728.90 88888.00 2013-12-01 09:19:32.750 335 12626.20 269.07 54728.88 88888.00 2013-12-01 09:19:32.875 335 12626.17 269.07 54728.90 88888.00 2013-12-01 09:19:33.000 335 12626.23 269.10 54728.88 88888.00 2013-12-01 09:19:33.125 335 12626.25 269.10 54728.93 88888.00 2013-12-01 09:19:33.250 335 12626.12 269.05 54728.88 88888.00 2013-12-01 09:19:33.375 335 12626.15 269.07 54728.90 88888.00 2013-12-01 09:19:33.500 335 12626.20 269.05 54728.88 88888.00 2013-12-01 09:19:33.625 335 12626.15 269.07 54728.85 88888.00 2013-12-01 09:19:33.750 335 12626.17 269.05 54728.85 88888.00 2013-12-01 09:19:33.875 335 12626.23 269.07 54728.88 88888.00 2013-12-01 09:19:34.000 335 12626.20 269.05 54728.85 88888.00 2013-12-01 09:19:34.125 335 12626.25 269.05 54728.90 88888.00 2013-12-01 09:19:34.250 335 12626.17 269.05 54728.90 88888.00 2013-12-01 09:19:34.375 335 12626.08 269.02 54728.88 88888.00 2013-12-01 09:19:34.500 335 12626.12 269.02 54728.88 88888.00 2013-12-01 09:19:34.625 335 12626.15 269.05 54728.90 88888.00 2013-12-01 09:19:34.750 335 12626.17 269.05 54728.90 88888.00 2013-12-01 09:19:34.875 335 12626.17 269.07 54728.90 88888.00 2013-12-01 09:19:35.000 335 12626.08 269.07 54728.90 88888.00 2013-12-01 09:19:35.125 335 12626.08 269.05 54728.90 88888.00 2013-12-01 09:19:35.250 335 12626.05 269.02 54728.93 88888.00 2013-12-01 09:19:35.375 335 12626.10 269.05 54728.88 88888.00 2013-12-01 09:19:35.500 335 12626.15 269.05 54728.90 88888.00 2013-12-01 09:19:35.625 335 12626.08 269.00 54728.88 88888.00 2013-12-01 09:19:35.750 335 12626.08 269.02 54728.90 88888.00 2013-12-01 09:19:35.875 335 12626.12 269.02 54728.93 88888.00 2013-12-01 09:19:36.000 335 12626.12 269.05 54728.93 88888.00 2013-12-01 09:19:36.125 335 12626.12 269.05 54728.93 88888.00 2013-12-01 09:19:36.250 335 12626.08 269.05 54728.93 88888.00 2013-12-01 09:19:36.375 335 12626.05 269.02 54728.93 88888.00 2013-12-01 09:19:36.500 335 12626.10 269.00 54728.90 88888.00 2013-12-01 09:19:36.625 335 12626.15 269.02 54728.95 88888.00 2013-12-01 09:19:36.750 335 12626.17 269.02 54728.93 88888.00 2013-12-01 09:19:36.875 335 12626.15 269.02 54728.93 88888.00 2013-12-01 09:19:37.000 335 12626.12 269.00 54728.90 88888.00 2013-12-01 09:19:37.125 335 12626.12 268.98 54728.93 88888.00 2013-12-01 09:19:37.250 335 12626.12 268.98 54728.90 88888.00 2013-12-01 09:19:37.375 335 12626.15 269.02 54728.90 88888.00 2013-12-01 09:19:37.500 335 12626.17 269.05 54728.93 88888.00 2013-12-01 09:19:37.625 335 12626.20 269.05 54728.95 88888.00 2013-12-01 09:19:37.750 335 12626.20 269.02 54728.93 88888.00 2013-12-01 09:19:37.875 335 12626.12 268.98 54728.93 88888.00 2013-12-01 09:19:38.000 335 12626.08 268.98 54728.90 88888.00 2013-12-01 09:19:38.125 335 12626.12 269.02 54728.97 88888.00 2013-12-01 09:19:38.250 335 12626.20 268.98 54728.97 88888.00 2013-12-01 09:19:38.375 335 12626.27 269.00 54728.97 88888.00 2013-12-01 09:19:38.500 335 12626.25 269.00 54728.93 88888.00 2013-12-01 09:19:38.625 335 12626.23 269.02 54728.95 88888.00 2013-12-01 09:19:38.750 335 12626.20 269.00 54728.95 88888.00 2013-12-01 09:19:38.875 335 12626.17 268.98 54728.93 88888.00 2013-12-01 09:19:39.000 335 12626.15 268.98 54728.93 88888.00 2013-12-01 09:19:39.125 335 12626.20 269.00 54728.93 88888.00 2013-12-01 09:19:39.250 335 12626.15 269.00 54728.93 88888.00 2013-12-01 09:19:39.375 335 12626.20 268.98 54728.95 88888.00 2013-12-01 09:19:39.500 335 12626.17 269.00 54728.93 88888.00 2013-12-01 09:19:39.625 335 12626.17 269.00 54728.95 88888.00 2013-12-01 09:19:39.750 335 12626.23 269.00 54728.95 88888.00 2013-12-01 09:19:39.875 335 12626.27 268.98 54728.93 88888.00 2013-12-01 09:19:40.000 335 12626.20 268.98 54728.93 88888.00 2013-12-01 09:19:40.125 335 12626.12 268.98 54728.95 88888.00 2013-12-01 09:19:40.250 335 12626.12 268.95 54728.95 88888.00 2013-12-01 09:19:40.375 335 12626.17 268.98 54728.95 88888.00 2013-12-01 09:19:40.500 335 12626.17 268.98 54728.95 88888.00 2013-12-01 09:19:40.625 335 12626.23 268.98 54728.95 88888.00 2013-12-01 09:19:40.750 335 12626.23 268.98 54728.95 88888.00 2013-12-01 09:19:40.875 335 12626.23 268.95 54728.93 88888.00 2013-12-01 09:19:41.000 335 12626.27 268.98 54728.90 88888.00 2013-12-01 09:19:41.125 335 12626.27 268.98 54728.95 88888.00 2013-12-01 09:19:41.250 335 12626.25 268.95 54728.97 88888.00 2013-12-01 09:19:41.375 335 12626.25 268.95 54728.97 88888.00 2013-12-01 09:19:41.500 335 12626.25 268.90 54728.95 88888.00 2013-12-01 09:19:41.625 335 12626.27 268.90 54729.00 88888.00 2013-12-01 09:19:41.750 335 12626.27 268.93 54728.97 88888.00 2013-12-01 09:19:41.875 335 12626.27 268.95 54729.03 88888.00 2013-12-01 09:19:42.000 335 12626.33 268.95 54728.97 88888.00 2013-12-01 09:19:42.125 335 12626.33 268.93 54729.00 88888.00 2013-12-01 09:19:42.250 335 12626.33 268.93 54728.97 88888.00 2013-12-01 09:19:42.375 335 12626.35 268.93 54728.97 88888.00 2013-12-01 09:19:42.500 335 12626.27 268.93 54728.95 88888.00 2013-12-01 09:19:42.625 335 12626.27 268.90 54728.97 88888.00 2013-12-01 09:19:42.750 335 12626.27 268.93 54728.97 88888.00 2013-12-01 09:19:42.875 335 12626.33 268.93 54728.97 88888.00 2013-12-01 09:19:43.000 335 12626.35 268.90 54728.97 88888.00 2013-12-01 09:19:43.125 335 12626.35 268.90 54728.97 88888.00 2013-12-01 09:19:43.250 335 12626.27 268.90 54728.97 88888.00 2013-12-01 09:19:43.375 335 12626.27 268.88 54728.95 88888.00 2013-12-01 09:19:43.500 335 12626.30 268.90 54728.95 88888.00 2013-12-01 09:19:43.625 335 12626.33 268.90 54729.00 88888.00 2013-12-01 09:19:43.750 335 12626.33 268.85 54729.00 88888.00 2013-12-01 09:19:43.875 335 12626.30 268.85 54729.00 88888.00 2013-12-01 09:19:44.000 335 12626.35 268.85 54728.97 88888.00 2013-12-01 09:19:44.125 335 12626.33 268.88 54729.00 88888.00 2013-12-01 09:19:44.250 335 12626.30 268.88 54728.97 88888.00 2013-12-01 09:19:44.375 335 12626.33 268.85 54728.97 88888.00 2013-12-01 09:19:44.500 335 12626.38 268.85 54728.97 88888.00 2013-12-01 09:19:44.625 335 12626.40 268.85 54728.95 88888.00 2013-12-01 09:19:44.750 335 12626.40 268.85 54728.97 88888.00 2013-12-01 09:19:44.875 335 12626.42 268.85 54729.03 88888.00 2013-12-01 09:19:45.000 335 12626.40 268.88 54729.05 88888.00 2013-12-01 09:19:45.125 335 12626.35 268.88 54729.03 88888.00 2013-12-01 09:19:45.250 335 12626.30 268.85 54729.00 88888.00 2013-12-01 09:19:45.375 335 12626.35 268.85 54729.00 88888.00 2013-12-01 09:19:45.500 335 12626.42 268.88 54729.03 88888.00 2013-12-01 09:19:45.625 335 12626.40 268.85 54729.00 88888.00 2013-12-01 09:19:45.750 335 12626.33 268.85 54729.00 88888.00 2013-12-01 09:19:45.875 335 12626.30 268.82 54728.97 88888.00 2013-12-01 09:19:46.000 335 12626.35 268.82 54729.00 88888.00 2013-12-01 09:19:46.125 335 12626.40 268.85 54728.97 88888.00 2013-12-01 09:19:46.250 335 12626.42 268.85 54728.97 88888.00 2013-12-01 09:19:46.375 335 12626.45 268.85 54729.00 88888.00 2013-12-01 09:19:46.500 335 12626.40 268.85 54729.03 88888.00 2013-12-01 09:19:46.625 335 12626.45 268.82 54729.03 88888.00 2013-12-01 09:19:46.750 335 12626.48 268.82 54729.00 88888.00 2013-12-01 09:19:46.875 335 12626.45 268.82 54729.00 88888.00 2013-12-01 09:19:47.000 335 12626.48 268.85 54729.03 88888.00 2013-12-01 09:19:47.125 335 12626.50 268.82 54729.03 88888.00 2013-12-01 09:19:47.250 335 12626.42 268.77 54729.00 88888.00 2013-12-01 09:19:47.375 335 12626.45 268.77 54729.03 88888.00 2013-12-01 09:19:47.500 335 12626.45 268.80 54729.03 88888.00 2013-12-01 09:19:47.625 335 12626.48 268.80 54729.03 88888.00 2013-12-01 09:19:47.750 335 12626.52 268.82 54729.03 88888.00 2013-12-01 09:19:47.875 335 12626.45 268.82 54729.03 88888.00 2013-12-01 09:19:48.000 335 12626.38 268.80 54729.03 88888.00 2013-12-01 09:19:48.125 335 12626.38 268.80 54729.03 88888.00 2013-12-01 09:19:48.250 335 12626.35 268.80 54729.05 88888.00 2013-12-01 09:19:48.375 335 12626.42 268.82 54729.05 88888.00 2013-12-01 09:19:48.500 335 12626.40 268.80 54729.05 88888.00 2013-12-01 09:19:48.625 335 12626.38 268.77 54729.05 88888.00 2013-12-01 09:19:48.750 335 12626.35 268.80 54729.05 88888.00 2013-12-01 09:19:48.875 335 12626.33 268.80 54729.05 88888.00 2013-12-01 09:19:49.000 335 12626.35 268.77 54729.05 88888.00 2013-12-01 09:19:49.125 335 12626.35 268.80 54729.07 88888.00 2013-12-01 09:19:49.250 335 12626.35 268.80 54729.10 88888.00 2013-12-01 09:19:49.375 335 12626.40 268.77 54729.05 88888.00 2013-12-01 09:19:49.500 335 12626.40 268.77 54729.03 88888.00 2013-12-01 09:19:49.625 335 12626.35 268.77 54729.05 88888.00 2013-12-01 09:19:49.750 335 12626.33 268.80 54729.07 88888.00 2013-12-01 09:19:49.875 335 12626.33 268.77 54729.05 88888.00 2013-12-01 09:19:50.000 335 12626.30 268.77 54729.05 88888.00 2013-12-01 09:19:50.125 335 12626.30 268.77 54729.10 88888.00 2013-12-01 09:19:50.250 335 12626.35 268.75 54729.12 88888.00 2013-12-01 09:19:50.375 335 12626.40 268.75 54729.07 88888.00 2013-12-01 09:19:50.500 335 12626.38 268.73 54729.05 88888.00 2013-12-01 09:19:50.625 335 12626.33 268.75 54729.05 88888.00 2013-12-01 09:19:50.750 335 12626.35 268.77 54729.07 88888.00 2013-12-01 09:19:50.875 335 12626.40 268.75 54729.10 88888.00 2013-12-01 09:19:51.000 335 12626.35 268.75 54729.05 88888.00 2013-12-01 09:19:51.125 335 12626.40 268.77 54729.10 88888.00 2013-12-01 09:19:51.250 335 12626.40 268.77 54729.10 88888.00 2013-12-01 09:19:51.375 335 12626.40 268.75 54729.10 88888.00 2013-12-01 09:19:51.500 335 12626.38 268.73 54729.07 88888.00 2013-12-01 09:19:51.625 335 12626.33 268.73 54729.05 88888.00 2013-12-01 09:19:51.750 335 12626.38 268.73 54729.05 88888.00 2013-12-01 09:19:51.875 335 12626.42 268.70 54729.05 88888.00 2013-12-01 09:19:52.000 335 12626.45 268.68 54729.03 88888.00 2013-12-01 09:19:52.125 335 12626.50 268.70 54729.05 88888.00 2013-12-01 09:19:52.250 335 12626.45 268.70 54729.07 88888.00 2013-12-01 09:19:52.375 335 12626.48 268.70 54729.03 88888.00 2013-12-01 09:19:52.500 335 12626.50 268.70 54729.07 88888.00 2013-12-01 09:19:52.625 335 12626.45 268.68 54729.07 88888.00 2013-12-01 09:19:52.750 335 12626.40 268.70 54729.07 88888.00 2013-12-01 09:19:52.875 335 12626.38 268.68 54729.10 88888.00 2013-12-01 09:19:53.000 335 12626.42 268.68 54729.07 88888.00 2013-12-01 09:19:53.125 335 12626.45 268.68 54729.07 88888.00 2013-12-01 09:19:53.250 335 12626.45 268.65 54729.07 88888.00 2013-12-01 09:19:53.375 335 12626.50 268.70 54729.10 88888.00 2013-12-01 09:19:53.500 335 12626.45 268.70 54729.10 88888.00 2013-12-01 09:19:53.625 335 12626.40 268.68 54729.10 88888.00 2013-12-01 09:19:53.750 335 12626.38 268.68 54729.10 88888.00 2013-12-01 09:19:53.875 335 12626.40 268.68 54729.07 88888.00 2013-12-01 09:19:54.000 335 12626.42 268.68 54729.07 88888.00 2013-12-01 09:19:54.125 335 12626.45 268.68 54729.10 88888.00 2013-12-01 09:19:54.250 335 12626.40 268.62 54729.10 88888.00 2013-12-01 09:19:54.375 335 12626.42 268.65 54729.10 88888.00 2013-12-01 09:19:54.500 335 12626.45 268.62 54729.07 88888.00 2013-12-01 09:19:54.625 335 12626.42 268.62 54729.07 88888.00 2013-12-01 09:19:54.750 335 12626.45 268.65 54729.12 88888.00 2013-12-01 09:19:54.875 335 12626.48 268.65 54729.10 88888.00 2013-12-01 09:19:55.000 335 12626.50 268.62 54729.07 88888.00 2013-12-01 09:19:55.125 335 12626.52 268.62 54729.07 88888.00 2013-12-01 09:19:55.250 335 12626.48 268.62 54729.10 88888.00 2013-12-01 09:19:55.375 335 12626.42 268.62 54729.07 88888.00 2013-12-01 09:19:55.500 335 12626.42 268.68 54729.10 88888.00 2013-12-01 09:19:55.625 335 12626.42 268.62 54729.10 88888.00 2013-12-01 09:19:55.750 335 12626.48 268.60 54729.10 88888.00 2013-12-01 09:19:55.875 335 12626.50 268.62 54729.07 88888.00 2013-12-01 09:19:56.000 335 12626.52 268.62 54729.07 88888.00 2013-12-01 09:19:56.125 335 12626.55 268.60 54729.12 88888.00 2013-12-01 09:19:56.250 335 12626.52 268.57 54729.12 88888.00 2013-12-01 09:19:56.375 335 12626.52 268.57 54729.12 88888.00 2013-12-01 09:19:56.500 335 12626.50 268.60 54729.07 88888.00 2013-12-01 09:19:56.625 335 12626.50 268.57 54729.07 88888.00 2013-12-01 09:19:56.750 335 12626.55 268.57 54729.07 88888.00 2013-12-01 09:19:56.875 335 12626.45 268.57 54729.07 88888.00 2013-12-01 09:19:57.000 335 12626.45 268.57 54729.10 88888.00 2013-12-01 09:19:57.125 335 12626.52 268.57 54729.12 88888.00 2013-12-01 09:19:57.250 335 12626.55 268.55 54729.10 88888.00 2013-12-01 09:19:57.375 335 12626.52 268.55 54729.10 88888.00 2013-12-01 09:19:57.500 335 12626.48 268.55 54729.10 88888.00 2013-12-01 09:19:57.625 335 12626.50 268.52 54729.12 88888.00 2013-12-01 09:19:57.750 335 12626.60 268.55 54729.10 88888.00 2013-12-01 09:19:57.875 335 12626.58 268.55 54729.12 88888.00 2013-12-01 09:19:58.000 335 12626.55 268.55 54729.12 88888.00 2013-12-01 09:19:58.125 335 12626.55 268.52 54729.10 88888.00 2013-12-01 09:19:58.250 335 12626.52 268.52 54729.15 88888.00 2013-12-01 09:19:58.375 335 12626.48 268.55 54729.12 88888.00 2013-12-01 09:19:58.500 335 12626.52 268.55 54729.12 88888.00 2013-12-01 09:19:58.625 335 12626.62 268.55 54729.12 88888.00 2013-12-01 09:19:58.750 335 12626.58 268.52 54729.12 88888.00 2013-12-01 09:19:58.875 335 12626.50 268.52 54729.12 88888.00 2013-12-01 09:19:59.000 335 12626.50 268.50 54729.12 88888.00 2013-12-01 09:19:59.125 335 12626.55 268.50 54729.15 88888.00 2013-12-01 09:19:59.250 335 12626.58 268.52 54729.18 88888.00 2013-12-01 09:19:59.375 335 12626.60 268.52 54729.20 88888.00 2013-12-01 09:19:59.500 335 12626.58 268.52 54729.18 88888.00 2013-12-01 09:19:59.625 335 12626.58 268.55 54729.15 88888.00 2013-12-01 09:19:59.750 335 12626.60 268.55 54729.12 88888.00 2013-12-01 09:19:59.875 335 12626.58 268.52 54729.15 88888.00 2013-12-01 09:20:00.000 335 12626.55 268.50 54729.12 88888.00 2013-12-01 09:20:00.125 335 12626.58 268.48 54729.15 88888.00 2013-12-01 09:20:00.250 335 12626.58 268.48 54729.15 88888.00 2013-12-01 09:20:00.375 335 12626.58 268.50 54729.12 88888.00 2013-12-01 09:20:00.500 335 12626.55 268.50 54729.15 88888.00 2013-12-01 09:20:00.625 335 12626.55 268.50 54729.12 88888.00 2013-12-01 09:20:00.750 335 12626.55 268.50 54729.12 88888.00 2013-12-01 09:20:00.875 335 12626.58 268.50 54729.12 88888.00 2013-12-01 09:20:01.000 335 12626.65 268.48 54729.12 88888.00 2013-12-01 09:20:01.125 335 12626.67 268.45 54729.12 88888.00 2013-12-01 09:20:01.250 335 12626.60 268.45 54729.15 88888.00 2013-12-01 09:20:01.375 335 12626.62 268.48 54729.15 88888.00 2013-12-01 09:20:01.500 335 12626.65 268.48 54729.15 88888.00 2013-12-01 09:20:01.625 335 12626.62 268.45 54729.12 88888.00 2013-12-01 09:20:01.750 335 12626.58 268.45 54729.12 88888.00 2013-12-01 09:20:01.875 335 12626.58 268.45 54729.12 88888.00 2013-12-01 09:20:02.000 335 12626.55 268.48 54729.15 88888.00 2013-12-01 09:20:02.125 335 12626.58 268.45 54729.15 88888.00 2013-12-01 09:20:02.250 335 12626.60 268.45 54729.15 88888.00 2013-12-01 09:20:02.375 335 12626.60 268.43 54729.15 88888.00 2013-12-01 09:20:02.500 335 12626.58 268.45 54729.15 88888.00 2013-12-01 09:20:02.625 335 12626.62 268.45 54729.15 88888.00 2013-12-01 09:20:02.750 335 12626.60 268.45 54729.12 88888.00 2013-12-01 09:20:02.875 335 12626.58 268.43 54729.12 88888.00 2013-12-01 09:20:03.000 335 12626.60 268.43 54729.10 88888.00 2013-12-01 09:20:03.125 335 12626.60 268.45 54729.15 88888.00 2013-12-01 09:20:03.250 335 12626.58 268.45 54729.15 88888.00 2013-12-01 09:20:03.375 335 12626.52 268.48 54729.15 88888.00 2013-12-01 09:20:03.500 335 12626.55 268.45 54729.15 88888.00 2013-12-01 09:20:03.625 335 12626.65 268.43 54729.18 88888.00 2013-12-01 09:20:03.750 335 12626.73 268.43 54729.18 88888.00 2013-12-01 09:20:03.875 335 12626.77 268.43 54729.15 88888.00 2013-12-01 09:20:04.000 335 12626.73 268.40 54729.12 88888.00 2013-12-01 09:20:04.125 335 12626.75 268.40 54729.20 88888.00 2013-12-01 09:20:04.250 335 12626.73 268.43 54729.18 88888.00 2013-12-01 09:20:04.375 335 12626.67 268.43 54729.15 88888.00 2013-12-01 09:20:04.500 335 12626.65 268.43 54729.15 88888.00 2013-12-01 09:20:04.625 335 12626.70 268.43 54729.18 88888.00 2013-12-01 09:20:04.750 335 12626.70 268.40 54729.20 88888.00 2013-12-01 09:20:04.875 335 12626.65 268.38 54729.20 88888.00 2013-12-01 09:20:05.000 335 12626.65 268.38 54729.18 88888.00 2013-12-01 09:20:05.125 335 12626.75 268.38 54729.18 88888.00 2013-12-01 09:20:05.250 335 12626.73 268.35 54729.18 88888.00 2013-12-01 09:20:05.375 335 12626.75 268.38 54729.18 88888.00 2013-12-01 09:20:05.500 335 12626.77 268.38 54729.18 88888.00 2013-12-01 09:20:05.625 335 12626.85 268.35 54729.20 88888.00 2013-12-01 09:20:05.750 335 12626.77 268.32 54729.20 88888.00 2013-12-01 09:20:05.875 335 12626.73 268.32 54729.18 88888.00 2013-12-01 09:20:06.000 335 12626.77 268.32 54729.15 88888.00 2013-12-01 09:20:06.125 335 12626.77 268.30 54729.18 88888.00 2013-12-01 09:20:06.250 335 12626.70 268.30 54729.18 88888.00 2013-12-01 09:20:06.375 335 12626.70 268.35 54729.18 88888.00 2013-12-01 09:20:06.500 335 12626.75 268.32 54729.18 88888.00 2013-12-01 09:20:06.625 335 12626.73 268.30 54729.20 88888.00 2013-12-01 09:20:06.750 335 12626.75 268.30 54729.15 88888.00 2013-12-01 09:20:06.875 335 12626.88 268.27 54729.18 88888.00 2013-12-01 09:20:07.000 335 12626.88 268.30 54729.20 88888.00 2013-12-01 09:20:07.125 335 12626.83 268.30 54729.22 88888.00 2013-12-01 09:20:07.250 335 12626.73 268.30 54729.18 88888.00 2013-12-01 09:20:07.375 335 12626.73 268.30 54729.18 88888.00 2013-12-01 09:20:07.500 335 12626.80 268.32 54729.20 88888.00 2013-12-01 09:20:07.625 335 12626.83 268.30 54729.18 88888.00 2013-12-01 09:20:07.750 335 12626.83 268.27 54729.18 88888.00 2013-12-01 09:20:07.875 335 12626.85 268.30 54729.20 88888.00 2013-12-01 09:20:08.000 335 12626.85 268.30 54729.18 88888.00 2013-12-01 09:20:08.125 335 12626.80 268.30 54729.18 88888.00 2013-12-01 09:20:08.250 335 12626.75 268.27 54729.20 88888.00 2013-12-01 09:20:08.375 335 12626.77 268.30 54729.18 88888.00 2013-12-01 09:20:08.500 335 12626.77 268.30 54729.20 88888.00 2013-12-01 09:20:08.625 335 12626.70 268.30 54729.20 88888.00 2013-12-01 09:20:08.750 335 12626.75 268.30 54729.20 88888.00 2013-12-01 09:20:08.875 335 12626.77 268.30 54729.20 88888.00 2013-12-01 09:20:09.000 335 12626.73 268.25 54729.18 88888.00 2013-12-01 09:20:09.125 335 12626.73 268.27 54729.20 88888.00 2013-12-01 09:20:09.250 335 12626.75 268.27 54729.18 88888.00 2013-12-01 09:20:09.375 335 12626.77 268.25 54729.20 88888.00 2013-12-01 09:20:09.500 335 12626.73 268.25 54729.18 88888.00 2013-12-01 09:20:09.625 335 12626.73 268.27 54729.22 88888.00 2013-12-01 09:20:09.750 335 12626.73 268.23 54729.20 88888.00 2013-12-01 09:20:09.875 335 12626.70 268.23 54729.20 88888.00 2013-12-01 09:20:10.000 335 12626.67 268.23 54729.20 88888.00 2013-12-01 09:20:10.125 335 12626.67 268.23 54729.20 88888.00 2013-12-01 09:20:10.250 335 12626.70 268.23 54729.22 88888.00 2013-12-01 09:20:10.375 335 12626.73 268.23 54729.20 88888.00 2013-12-01 09:20:10.500 335 12626.70 268.23 54729.20 88888.00 2013-12-01 09:20:10.625 335 12626.70 268.23 54729.20 88888.00 2013-12-01 09:20:10.750 335 12626.75 268.23 54729.22 88888.00 2013-12-01 09:20:10.875 335 12626.75 268.23 54729.20 88888.00 2013-12-01 09:20:11.000 335 12626.70 268.20 54729.20 88888.00 2013-12-01 09:20:11.125 335 12626.73 268.18 54729.20 88888.00 2013-12-01 09:20:11.250 335 12626.70 268.18 54729.22 88888.00 2013-12-01 09:20:11.375 335 12626.70 268.15 54729.25 88888.00 2013-12-01 09:20:11.500 335 12626.77 268.18 54729.22 88888.00 2013-12-01 09:20:11.625 335 12626.77 268.18 54729.22 88888.00 2013-12-01 09:20:11.750 335 12626.73 268.18 54729.22 88888.00 2013-12-01 09:20:11.875 335 12626.73 268.18 54729.25 88888.00 2013-12-01 09:20:12.000 335 12626.75 268.18 54729.22 88888.00 2013-12-01 09:20:12.125 335 12626.75 268.18 54729.25 88888.00 2013-12-01 09:20:12.250 335 12626.70 268.18 54729.25 88888.00 2013-12-01 09:20:12.375 335 12626.70 268.18 54729.20 88888.00 2013-12-01 09:20:12.500 335 12626.62 268.15 54729.20 88888.00 2013-12-01 09:20:12.625 335 12626.73 268.15 54729.22 88888.00 2013-12-01 09:20:12.750 335 12626.77 268.12 54729.20 88888.00 2013-12-01 09:20:12.875 335 12626.75 268.10 54729.20 88888.00 2013-12-01 09:20:13.000 335 12626.75 268.12 54729.22 88888.00 2013-12-01 09:20:13.125 335 12626.80 268.10 54729.25 88888.00 2013-12-01 09:20:13.250 335 12626.75 268.07 54729.22 88888.00 2013-12-01 09:20:13.375 335 12626.73 268.10 54729.22 88888.00 2013-12-01 09:20:13.500 335 12626.73 268.15 54729.25 88888.00 2013-12-01 09:20:13.625 335 12626.65 268.12 54729.25 88888.00 2013-12-01 09:20:13.750 335 12626.70 268.12 54729.20 88888.00 2013-12-01 09:20:13.875 335 12626.77 268.10 54729.25 88888.00 2013-12-01 09:20:14.000 335 12626.77 268.12 54729.25 88888.00 2013-12-01 09:20:14.125 335 12626.83 268.12 54729.25 88888.00 2013-12-01 09:20:14.250 335 12626.80 268.12 54729.25 88888.00 2013-12-01 09:20:14.375 335 12626.73 268.10 54729.25 88888.00 2013-12-01 09:20:14.500 335 12626.77 268.10 54729.22 88888.00 2013-12-01 09:20:14.625 335 12626.73 268.15 54729.22 88888.00 2013-12-01 09:20:14.750 335 12626.65 268.15 54729.22 88888.00 2013-12-01 09:20:14.875 335 12626.62 268.15 54729.25 88888.00 2013-12-01 09:20:15.000 335 12626.67 268.12 54729.25 88888.00 2013-12-01 09:20:15.125 335 12626.73 268.15 54729.25 88888.00 2013-12-01 09:20:15.250 335 12626.65 268.10 54729.20 88888.00 2013-12-01 09:20:15.375 335 12626.62 268.10 54729.20 88888.00 2013-12-01 09:20:15.500 335 12626.65 268.12 54729.25 88888.00 2013-12-01 09:20:15.625 335 12626.65 268.18 54729.25 88888.00 2013-12-01 09:20:15.750 335 12626.67 268.15 54729.28 88888.00 2013-12-01 09:20:15.875 335 12626.70 268.12 54729.28 88888.00 2013-12-01 09:20:16.000 335 12626.73 268.10 54729.25 88888.00 2013-12-01 09:20:16.125 335 12626.70 268.12 54729.25 88888.00 2013-12-01 09:20:16.250 335 12626.67 268.10 54729.25 88888.00 2013-12-01 09:20:16.375 335 12626.73 268.10 54729.25 88888.00 2013-12-01 09:20:16.500 335 12626.75 268.12 54729.25 88888.00 2013-12-01 09:20:16.625 335 12626.75 268.10 54729.28 88888.00 2013-12-01 09:20:16.750 335 12626.75 268.10 54729.25 88888.00 2013-12-01 09:20:16.875 335 12626.73 268.07 54729.30 88888.00 2013-12-01 09:20:17.000 335 12626.77 268.07 54729.28 88888.00 2013-12-01 09:20:17.125 335 12626.77 268.07 54729.25 88888.00 2013-12-01 09:20:17.250 335 12626.70 268.07 54729.28 88888.00 2013-12-01 09:20:17.375 335 12626.73 268.07 54729.25 88888.00 2013-12-01 09:20:17.500 335 12626.77 268.07 54729.28 88888.00 2013-12-01 09:20:17.625 335 12626.75 268.05 54729.25 88888.00 2013-12-01 09:20:17.750 335 12626.77 268.07 54729.25 88888.00 2013-12-01 09:20:17.875 335 12626.75 268.10 54729.25 88888.00 2013-12-01 09:20:18.000 335 12626.73 268.07 54729.25 88888.00 2013-12-01 09:20:18.125 335 12626.77 268.10 54729.28 88888.00 2013-12-01 09:20:18.250 335 12626.83 268.10 54729.30 88888.00 2013-12-01 09:20:18.375 335 12626.83 268.10 54729.28 88888.00 2013-12-01 09:20:18.500 335 12626.77 268.07 54729.28 88888.00 2013-12-01 09:20:18.625 335 12626.75 268.05 54729.25 88888.00 2013-12-01 09:20:18.750 335 12626.73 268.02 54729.25 88888.00 2013-12-01 09:20:18.875 335 12626.67 268.05 54729.25 88888.00 2013-12-01 09:20:19.000 335 12626.70 268.05 54729.28 88888.00 2013-12-01 09:20:19.125 335 12626.75 268.07 54729.28 88888.00 2013-12-01 09:20:19.250 335 12626.73 268.10 54729.28 88888.00 2013-12-01 09:20:19.375 335 12626.75 268.05 54729.28 88888.00 2013-12-01 09:20:19.500 335 12626.73 268.05 54729.25 88888.00 2013-12-01 09:20:19.625 335 12626.67 268.02 54729.25 88888.00 2013-12-01 09:20:19.750 335 12626.70 268.02 54729.25 88888.00 2013-12-01 09:20:19.875 335 12626.67 268.07 54729.28 88888.00 2013-12-01 09:20:20.000 335 12626.73 268.05 54729.30 88888.00 2013-12-01 09:20:20.125 335 12626.73 268.05 54729.32 88888.00 2013-12-01 09:20:20.250 335 12626.75 268.05 54729.32 88888.00 2013-12-01 09:20:20.375 335 12626.85 268.07 54729.30 88888.00 2013-12-01 09:20:20.500 335 12626.80 268.05 54729.28 88888.00 2013-12-01 09:20:20.625 335 12626.75 268.05 54729.28 88888.00 2013-12-01 09:20:20.750 335 12626.77 268.05 54729.30 88888.00 2013-12-01 09:20:20.875 335 12626.83 268.05 54729.32 88888.00 2013-12-01 09:20:21.000 335 12626.73 268.02 54729.28 88888.00 2013-12-01 09:20:21.125 335 12626.62 268.02 54729.28 88888.00 2013-12-01 09:20:21.250 335 12626.62 268.00 54729.28 88888.00 2013-12-01 09:20:21.375 335 12626.67 268.05 54729.30 88888.00 2013-12-01 09:20:21.500 335 12626.73 268.05 54729.28 88888.00 2013-12-01 09:20:21.625 335 12626.70 268.02 54729.28 88888.00 2013-12-01 09:20:21.750 335 12626.70 268.02 54729.28 88888.00 2013-12-01 09:20:21.875 335 12626.73 268.00 54729.32 88888.00 2013-12-01 09:20:22.000 335 12626.77 268.00 54729.28 88888.00 2013-12-01 09:20:22.125 335 12626.75 268.00 54729.32 88888.00 2013-12-01 09:20:22.250 335 12626.70 267.98 54729.28 88888.00 2013-12-01 09:20:22.375 335 12626.73 268.00 54729.25 88888.00 2013-12-01 09:20:22.500 335 12626.77 267.98 54729.30 88888.00 2013-12-01 09:20:22.625 335 12626.73 268.00 54729.30 88888.00 2013-12-01 09:20:22.750 335 12626.70 268.00 54729.30 88888.00 2013-12-01 09:20:22.875 335 12626.65 268.00 54729.30 88888.00 2013-12-01 09:20:23.000 335 12626.73 268.00 54729.25 88888.00 2013-12-01 09:20:23.125 335 12626.85 267.98 54729.28 88888.00 2013-12-01 09:20:23.250 335 12626.73 267.98 54729.25 88888.00 2013-12-01 09:20:23.375 335 12626.65 268.00 54729.28 88888.00 2013-12-01 09:20:23.500 335 12626.70 268.00 54729.28 88888.00 2013-12-01 09:20:23.625 335 12626.77 268.02 54729.32 88888.00 2013-12-01 09:20:23.750 335 12626.83 268.02 54729.30 88888.00 2013-12-01 09:20:23.875 335 12626.80 268.02 54729.30 88888.00 2013-12-01 09:20:24.000 335 12626.80 268.00 54729.28 88888.00 2013-12-01 09:20:24.125 335 12626.80 267.98 54729.30 88888.00 2013-12-01 09:20:24.250 335 12626.75 268.00 54729.30 88888.00 2013-12-01 09:20:24.375 335 12626.77 267.98 54729.35 88888.00 2013-12-01 09:20:24.500 335 12626.73 267.98 54729.32 88888.00 2013-12-01 09:20:24.625 335 12626.75 267.95 54729.30 88888.00 2013-12-01 09:20:24.750 335 12626.77 267.95 54729.35 88888.00 2013-12-01 09:20:24.875 335 12626.75 267.98 54729.32 88888.00 2013-12-01 09:20:25.000 335 12626.77 267.98 54729.32 88888.00 2013-12-01 09:20:25.125 335 12626.75 267.98 54729.35 88888.00 2013-12-01 09:20:25.250 335 12626.70 267.93 54729.35 88888.00 2013-12-01 09:20:25.375 335 12626.77 267.95 54729.32 88888.00 2013-12-01 09:20:25.500 335 12626.80 267.95 54729.32 88888.00 2013-12-01 09:20:25.625 335 12626.73 267.93 54729.30 88888.00 2013-12-01 09:20:25.750 335 12626.70 267.95 54729.32 88888.00 2013-12-01 09:20:25.875 335 12626.67 267.95 54729.32 88888.00 2013-12-01 09:20:26.000 335 12626.77 267.93 54729.32 88888.00 2013-12-01 09:20:26.125 335 12626.83 267.93 54729.32 88888.00 2013-12-01 09:20:26.250 335 12626.80 267.93 54729.32 88888.00 2013-12-01 09:20:26.375 335 12626.75 267.98 54729.35 88888.00 2013-12-01 09:20:26.500 335 12626.73 267.98 54729.30 88888.00 2013-12-01 09:20:26.625 335 12626.73 267.95 54729.30 88888.00 2013-12-01 09:20:26.750 335 12626.73 267.98 54729.30 88888.00 2013-12-01 09:20:26.875 335 12626.80 267.95 54729.28 88888.00 2013-12-01 09:20:27.000 335 12626.80 267.98 54729.25 88888.00 2013-12-01 09:20:27.125 335 12626.80 267.95 54729.30 88888.00 2013-12-01 09:20:27.250 335 12626.75 267.93 54729.30 88888.00 2013-12-01 09:20:27.375 335 12626.80 267.93 54729.25 88888.00 2013-12-01 09:20:27.500 335 12626.73 267.93 54729.30 88888.00 2013-12-01 09:20:27.625 335 12626.75 267.93 54729.28 88888.00 2013-12-01 09:20:27.750 335 12626.75 267.93 54729.28 88888.00 2013-12-01 09:20:27.875 335 12626.75 267.93 54729.28 88888.00 2013-12-01 09:20:28.000 335 12626.77 267.90 54729.22 88888.00 2013-12-01 09:20:28.125 335 12626.85 267.93 54729.28 88888.00 2013-12-01 09:20:28.250 335 12626.80 267.90 54729.28 88888.00 2013-12-01 09:20:28.375 335 12626.77 267.90 54729.25 88888.00 2013-12-01 09:20:28.500 335 12626.75 267.93 54729.25 88888.00 2013-12-01 09:20:28.625 335 12626.73 267.93 54729.30 88888.00 2013-12-01 09:20:28.750 335 12626.80 267.93 54729.30 88888.00 2013-12-01 09:20:28.875 335 12626.80 267.90 54729.30 88888.00 2013-12-01 09:20:29.000 335 12626.83 267.85 54729.30 88888.00 2013-12-01 09:20:29.125 335 12626.80 267.82 54729.30 88888.00 2013-12-01 09:20:29.250 335 12626.73 267.82 54729.25 88888.00 2013-12-01 09:20:29.375 335 12626.70 267.82 54729.28 88888.00 2013-12-01 09:20:29.500 335 12626.75 267.85 54729.30 88888.00 2013-12-01 09:20:29.625 335 12626.75 267.88 54729.32 88888.00 2013-12-01 09:20:29.750 335 12626.73 267.90 54729.30 88888.00 2013-12-01 09:20:29.875 335 12626.70 267.88 54729.28 88888.00 2013-12-01 09:20:30.000 335 12626.70 267.85 54729.30 88888.00 2013-12-01 09:20:30.125 335 12626.73 267.82 54729.30 88888.00 2013-12-01 09:20:30.250 335 12626.70 267.80 54729.30 88888.00 2013-12-01 09:20:30.375 335 12626.77 267.82 54729.30 88888.00 2013-12-01 09:20:30.500 335 12626.75 267.80 54729.28 88888.00 2013-12-01 09:20:30.625 335 12626.77 267.82 54729.30 88888.00 2013-12-01 09:20:30.750 335 12626.75 267.80 54729.30 88888.00 2013-12-01 09:20:30.875 335 12626.75 267.77 54729.32 88888.00 2013-12-01 09:20:31.000 335 12626.80 267.80 54729.30 88888.00 2013-12-01 09:20:31.125 335 12626.77 267.85 54729.30 88888.00 2013-12-01 09:20:31.250 335 12626.75 267.82 54729.32 88888.00 2013-12-01 09:20:31.375 335 12626.75 267.85 54729.30 88888.00 2013-12-01 09:20:31.500 335 12626.77 267.82 54729.28 88888.00 2013-12-01 09:20:31.625 335 12626.80 267.82 54729.28 88888.00 2013-12-01 09:20:31.750 335 12626.83 267.82 54729.30 88888.00 2013-12-01 09:20:31.875 335 12626.75 267.80 54729.28 88888.00 2013-12-01 09:20:32.000 335 12626.73 267.77 54729.28 88888.00 2013-12-01 09:20:32.125 335 12626.70 267.77 54729.28 88888.00 2013-12-01 09:20:32.250 335 12626.75 267.77 54729.32 88888.00 2013-12-01 09:20:32.375 335 12626.77 267.80 54729.32 88888.00 2013-12-01 09:20:32.500 335 12626.75 267.82 54729.30 88888.00 2013-12-01 09:20:32.625 335 12626.80 267.82 54729.30 88888.00 2013-12-01 09:20:32.750 335 12626.80 267.82 54729.28 88888.00 2013-12-01 09:20:32.875 335 12626.83 267.77 54729.30 88888.00 2013-12-01 09:20:33.000 335 12626.88 267.75 54729.28 88888.00 2013-12-01 09:20:33.125 335 12626.88 267.77 54729.30 88888.00 2013-12-01 09:20:33.250 335 12626.80 267.77 54729.28 88888.00 2013-12-01 09:20:33.375 335 12626.83 267.73 54729.28 88888.00 2013-12-01 09:20:33.500 335 12626.77 267.70 54729.28 88888.00 2013-12-01 09:20:33.625 335 12626.83 267.73 54729.30 88888.00 2013-12-01 09:20:33.750 335 12626.77 267.73 54729.28 88888.00 2013-12-01 09:20:33.875 335 12626.73 267.73 54729.28 88888.00 2013-12-01 09:20:34.000 335 12626.70 267.70 54729.28 88888.00 2013-12-01 09:20:34.125 335 12626.75 267.70 54729.32 88888.00 2013-12-01 09:20:34.250 335 12626.73 267.73 54729.30 88888.00 2013-12-01 09:20:34.375 335 12626.70 267.75 54729.32 88888.00 2013-12-01 09:20:34.500 335 12626.73 267.75 54729.30 88888.00 2013-12-01 09:20:34.625 335 12626.73 267.73 54729.28 88888.00 2013-12-01 09:20:34.750 335 12626.77 267.73 54729.32 88888.00 2013-12-01 09:20:34.875 335 12626.80 267.70 54729.30 88888.00 2013-12-01 09:20:35.000 335 12626.77 267.73 54729.30 88888.00 2013-12-01 09:20:35.125 335 12626.70 267.73 54729.30 88888.00 2013-12-01 09:20:35.250 335 12626.67 267.68 54729.30 88888.00 2013-12-01 09:20:35.375 335 12626.73 267.68 54729.30 88888.00 2013-12-01 09:20:35.500 335 12626.73 267.68 54729.30 88888.00 2013-12-01 09:20:35.625 335 12626.77 267.70 54729.30 88888.00 2013-12-01 09:20:35.750 335 12626.73 267.73 54729.35 88888.00 2013-12-01 09:20:35.875 335 12626.73 267.70 54729.32 88888.00 2013-12-01 09:20:36.000 335 12626.75 267.68 54729.32 88888.00 2013-12-01 09:20:36.125 335 12626.80 267.70 54729.32 88888.00 2013-12-01 09:20:36.250 335 12626.77 267.68 54729.32 88888.00 2013-12-01 09:20:36.375 335 12626.80 267.73 54729.32 88888.00 2013-12-01 09:20:36.500 335 12626.75 267.70 54729.30 88888.00 2013-12-01 09:20:36.625 335 12626.83 267.73 54729.32 88888.00 2013-12-01 09:20:36.750 335 12626.85 267.73 54729.35 88888.00 2013-12-01 09:20:36.875 335 12626.85 267.68 54729.32 88888.00 2013-12-01 09:20:37.000 335 12626.80 267.68 54729.30 88888.00 2013-12-01 09:20:37.125 335 12626.80 267.70 54729.32 88888.00 2013-12-01 09:20:37.250 335 12626.77 267.65 54729.32 88888.00 2013-12-01 09:20:37.375 335 12626.75 267.62 54729.30 88888.00 2013-12-01 09:20:37.500 335 12626.77 267.65 54729.30 88888.00 2013-12-01 09:20:37.625 335 12626.75 267.65 54729.30 88888.00 2013-12-01 09:20:37.750 335 12626.75 267.65 54729.32 88888.00 2013-12-01 09:20:37.875 335 12626.77 267.62 54729.32 88888.00 2013-12-01 09:20:38.000 335 12626.75 267.62 54729.30 88888.00 2013-12-01 09:20:38.125 335 12626.75 267.62 54729.30 88888.00 2013-12-01 09:20:38.250 335 12626.73 267.62 54729.32 88888.00 2013-12-01 09:20:38.375 335 12626.80 267.65 54729.32 88888.00 2013-12-01 09:20:38.500 335 12626.77 267.62 54729.32 88888.00 2013-12-01 09:20:38.625 335 12626.77 267.68 54729.38 88888.00 2013-12-01 09:20:38.750 335 12626.80 267.65 54729.32 88888.00 2013-12-01 09:20:38.875 335 12626.77 267.65 54729.35 88888.00 2013-12-01 09:20:39.000 335 12626.77 267.65 54729.32 88888.00 2013-12-01 09:20:39.125 335 12626.77 267.65 54729.32 88888.00 2013-12-01 09:20:39.250 335 12626.73 267.62 54729.30 88888.00 2013-12-01 09:20:39.375 335 12626.67 267.62 54729.32 88888.00 2013-12-01 09:20:39.500 335 12626.67 267.60 54729.30 88888.00 2013-12-01 09:20:39.625 335 12626.67 267.62 54729.30 88888.00 2013-12-01 09:20:39.750 335 12626.75 267.62 54729.30 88888.00 2013-12-01 09:20:39.875 335 12626.77 267.60 54729.30 88888.00 2013-12-01 09:20:40.000 335 12626.77 267.60 54729.30 88888.00 2013-12-01 09:20:40.125 335 12626.77 267.60 54729.30 88888.00 2013-12-01 09:20:40.250 335 12626.67 267.57 54729.28 88888.00 2013-12-01 09:20:40.375 335 12626.75 267.57 54729.30 88888.00 2013-12-01 09:20:40.500 335 12626.83 267.57 54729.30 88888.00 2013-12-01 09:20:40.625 335 12626.80 267.57 54729.28 88888.00 2013-12-01 09:20:40.750 335 12626.80 267.57 54729.30 88888.00 2013-12-01 09:20:40.875 335 12626.85 267.60 54729.30 88888.00 2013-12-01 09:20:41.000 335 12626.90 267.60 54729.32 88888.00 2013-12-01 09:20:41.125 335 12626.92 267.62 54729.35 88888.00 2013-12-01 09:20:41.250 335 12626.90 267.60 54729.35 88888.00 2013-12-01 09:20:41.375 335 12626.83 267.60 54729.35 88888.00 2013-12-01 09:20:41.500 335 12626.75 267.57 54729.35 88888.00 2013-12-01 09:20:41.625 335 12626.70 267.57 54729.32 88888.00 2013-12-01 09:20:41.750 335 12626.70 267.57 54729.32 88888.00 2013-12-01 09:20:41.875 335 12626.73 267.60 54729.30 88888.00 2013-12-01 09:20:42.000 335 12626.73 267.60 54729.30 88888.00 2013-12-01 09:20:42.125 335 12626.70 267.57 54729.30 88888.00 2013-12-01 09:20:42.250 335 12626.73 267.52 54729.30 88888.00 2013-12-01 09:20:42.375 335 12626.75 267.50 54729.30 88888.00 2013-12-01 09:20:42.500 335 12626.73 267.52 54729.32 88888.00 2013-12-01 09:20:42.625 335 12626.77 267.55 54729.32 88888.00 2013-12-01 09:20:42.750 335 12626.75 267.57 54729.35 88888.00 2013-12-01 09:20:42.875 335 12626.73 267.57 54729.35 88888.00 2013-12-01 09:20:43.000 335 12626.75 267.55 54729.30 88888.00 2013-12-01 09:20:43.125 335 12626.73 267.55 54729.32 88888.00 2013-12-01 09:20:43.250 335 12626.70 267.50 54729.35 88888.00 2013-12-01 09:20:43.375 335 12626.73 267.52 54729.35 88888.00 2013-12-01 09:20:43.500 335 12626.70 267.52 54729.32 88888.00 2013-12-01 09:20:43.625 335 12626.65 267.52 54729.35 88888.00 2013-12-01 09:20:43.750 335 12626.65 267.55 54729.32 88888.00 2013-12-01 09:20:43.875 335 12626.75 267.55 54729.35 88888.00 2013-12-01 09:20:44.000 335 12626.73 267.50 54729.35 88888.00 2013-12-01 09:20:44.125 335 12626.67 267.50 54729.35 88888.00 2013-12-01 09:20:44.250 335 12626.62 267.50 54729.38 88888.00 2013-12-01 09:20:44.375 335 12626.67 267.50 54729.40 88888.00 2013-12-01 09:20:44.500 335 12626.58 267.48 54729.38 88888.00 2013-12-01 09:20:44.625 335 12626.50 267.50 54729.32 88888.00 2013-12-01 09:20:44.750 335 12626.58 267.48 54729.35 88888.00 2013-12-01 09:20:44.875 335 12626.65 267.48 54729.35 88888.00 2013-12-01 09:20:45.000 335 12626.62 267.48 54729.38 88888.00 2013-12-01 09:20:45.125 335 12626.60 267.50 54729.38 88888.00 2013-12-01 09:20:45.250 335 12626.62 267.48 54729.35 88888.00 2013-12-01 09:20:45.375 335 12626.65 267.45 54729.38 88888.00 2013-12-01 09:20:45.500 335 12626.67 267.48 54729.32 88888.00 2013-12-01 09:20:45.625 335 12626.67 267.48 54729.35 88888.00 2013-12-01 09:20:45.750 335 12626.73 267.48 54729.38 88888.00 2013-12-01 09:20:45.875 335 12626.70 267.48 54729.35 88888.00 2013-12-01 09:20:46.000 335 12626.67 267.50 54729.35 88888.00 2013-12-01 09:20:46.125 335 12626.62 267.48 54729.32 88888.00 2013-12-01 09:20:46.250 335 12626.58 267.40 54729.32 88888.00 2013-12-01 09:20:46.375 335 12626.60 267.40 54729.32 88888.00 2013-12-01 09:20:46.500 335 12626.58 267.38 54729.32 88888.00 2013-12-01 09:20:46.625 335 12626.62 267.45 54729.35 88888.00 2013-12-01 09:20:46.750 335 12626.67 267.45 54729.38 88888.00 2013-12-01 09:20:46.875 335 12626.65 267.45 54729.32 88888.00 2013-12-01 09:20:47.000 335 12626.60 267.43 54729.32 88888.00 2013-12-01 09:20:47.125 335 12626.62 267.43 54729.35 88888.00 2013-12-01 09:20:47.250 335 12626.58 267.40 54729.32 88888.00 2013-12-01 09:20:47.375 335 12626.58 267.43 54729.32 88888.00 2013-12-01 09:20:47.500 335 12626.60 267.43 54729.32 88888.00 2013-12-01 09:20:47.625 335 12626.67 267.40 54729.30 88888.00 2013-12-01 09:20:47.750 335 12626.70 267.40 54729.32 88888.00 2013-12-01 09:20:47.875 335 12626.67 267.40 54729.35 88888.00 2013-12-01 09:20:48.000 335 12626.67 267.43 54729.35 88888.00 2013-12-01 09:20:48.125 335 12626.62 267.43 54729.35 88888.00 2013-12-01 09:20:48.250 335 12626.60 267.38 54729.32 88888.00 2013-12-01 09:20:48.375 335 12626.65 267.38 54729.35 88888.00 2013-12-01 09:20:48.500 335 12626.70 267.35 54729.32 88888.00 2013-12-01 09:20:48.625 335 12626.65 267.38 54729.35 88888.00 2013-12-01 09:20:48.750 335 12626.70 267.38 54729.30 88888.00 2013-12-01 09:20:48.875 335 12626.70 267.38 54729.30 88888.00 2013-12-01 09:20:49.000 335 12626.73 267.38 54729.32 88888.00 2013-12-01 09:20:49.125 335 12626.65 267.35 54729.32 88888.00 2013-12-01 09:20:49.250 335 12626.58 267.35 54729.30 88888.00 2013-12-01 09:20:49.375 335 12626.65 267.32 54729.32 88888.00 2013-12-01 09:20:49.500 335 12626.70 267.38 54729.32 88888.00 2013-12-01 09:20:49.625 335 12626.73 267.35 54729.32 88888.00 2013-12-01 09:20:49.750 335 12626.70 267.32 54729.30 88888.00 2013-12-01 09:20:49.875 335 12626.73 267.35 54729.32 88888.00 2013-12-01 09:20:50.000 335 12626.70 267.38 54729.32 88888.00 2013-12-01 09:20:50.125 335 12626.65 267.35 54729.32 88888.00 2013-12-01 09:20:50.250 335 12626.65 267.38 54729.32 88888.00 2013-12-01 09:20:50.375 335 12626.73 267.35 54729.30 88888.00 2013-12-01 09:20:50.500 335 12626.73 267.35 54729.28 88888.00 2013-12-01 09:20:50.625 335 12626.70 267.35 54729.32 88888.00 2013-12-01 09:20:50.750 335 12626.67 267.35 54729.32 88888.00 2013-12-01 09:20:50.875 335 12626.70 267.35 54729.30 88888.00 2013-12-01 09:20:51.000 335 12626.73 267.30 54729.30 88888.00 2013-12-01 09:20:51.125 335 12626.73 267.30 54729.32 88888.00 2013-12-01 09:20:51.250 335 12626.73 267.30 54729.32 88888.00 2013-12-01 09:20:51.375 335 12626.73 267.27 54729.28 88888.00 2013-12-01 09:20:51.500 335 12626.73 267.30 54729.28 88888.00 2013-12-01 09:20:51.625 335 12626.73 267.32 54729.30 88888.00 2013-12-01 09:20:51.750 335 12626.67 267.32 54729.30 88888.00 2013-12-01 09:20:51.875 335 12626.62 267.27 54729.30 88888.00 2013-12-01 09:20:52.000 335 12626.67 267.27 54729.28 88888.00 2013-12-01 09:20:52.125 335 12626.70 267.27 54729.28 88888.00 2013-12-01 09:20:52.250 335 12626.65 267.27 54729.28 88888.00 2013-12-01 09:20:52.375 335 12626.65 267.27 54729.28 88888.00 2013-12-01 09:20:52.500 335 12626.67 267.25 54729.30 88888.00 2013-12-01 09:20:52.625 335 12626.77 267.27 54729.32 88888.00 2013-12-01 09:20:52.750 335 12626.80 267.30 54729.30 88888.00 2013-12-01 09:20:52.875 335 12626.77 267.32 54729.28 88888.00 2013-12-01 09:20:53.000 335 12626.75 267.32 54729.28 88888.00 2013-12-01 09:20:53.125 335 12626.75 267.30 54729.30 88888.00 2013-12-01 09:20:53.250 335 12626.65 267.27 54729.30 88888.00 2013-12-01 09:20:53.375 335 12626.62 267.27 54729.30 88888.00 2013-12-01 09:20:53.500 335 12626.60 267.27 54729.28 88888.00 2013-12-01 09:20:53.625 335 12626.62 267.27 54729.30 88888.00 2013-12-01 09:20:53.750 335 12626.67 267.27 54729.28 88888.00 2013-12-01 09:20:53.875 335 12626.65 267.23 54729.30 88888.00 2013-12-01 09:20:54.000 335 12626.60 267.23 54729.28 88888.00 2013-12-01 09:20:54.125 335 12626.58 267.25 54729.30 88888.00 2013-12-01 09:20:54.250 335 12626.67 267.25 54729.30 88888.00 2013-12-01 09:20:54.375 335 12626.70 267.27 54729.28 88888.00 2013-12-01 09:20:54.500 335 12626.73 267.25 54729.28 88888.00 2013-12-01 09:20:54.625 335 12626.70 267.23 54729.30 88888.00 2013-12-01 09:20:54.750 335 12626.67 267.25 54729.30 88888.00 2013-12-01 09:20:54.875 335 12626.65 267.23 54729.28 88888.00 2013-12-01 09:20:55.000 335 12626.67 267.23 54729.25 88888.00 2013-12-01 09:20:55.125 335 12626.75 267.23 54729.25 88888.00 2013-12-01 09:20:55.250 335 12626.70 267.23 54729.25 88888.00 2013-12-01 09:20:55.375 335 12626.65 267.23 54729.25 88888.00 2013-12-01 09:20:55.500 335 12626.58 267.20 54729.28 88888.00 2013-12-01 09:20:55.625 335 12626.55 267.18 54729.28 88888.00 2013-12-01 09:20:55.750 335 12626.65 267.18 54729.30 88888.00 2013-12-01 09:20:55.875 335 12626.67 267.18 54729.25 88888.00 2013-12-01 09:20:56.000 335 12626.70 267.20 54729.22 88888.00 2013-12-01 09:20:56.125 335 12626.67 267.18 54729.28 88888.00 2013-12-01 09:20:56.250 335 12626.65 267.20 54729.30 88888.00 2013-12-01 09:20:56.375 335 12626.70 267.20 54729.30 88888.00 2013-12-01 09:20:56.500 335 12626.70 267.20 54729.30 88888.00 2013-12-01 09:20:56.625 335 12626.55 267.18 54729.28 88888.00 2013-12-01 09:20:56.750 335 12626.60 267.20 54729.30 88888.00 2013-12-01 09:20:56.875 335 12626.62 267.15 54729.28 88888.00 2013-12-01 09:20:57.000 335 12626.65 267.18 54729.28 88888.00 2013-12-01 09:20:57.125 335 12626.67 267.20 54729.28 88888.00 2013-12-01 09:20:57.250 335 12626.70 267.18 54729.28 88888.00 2013-12-01 09:20:57.375 335 12626.70 267.18 54729.25 88888.00 2013-12-01 09:20:57.500 335 12626.67 267.18 54729.25 88888.00 2013-12-01 09:20:57.625 335 12626.70 267.15 54729.22 88888.00 2013-12-01 09:20:57.750 335 12626.75 267.18 54729.22 88888.00 2013-12-01 09:20:57.875 335 12626.67 267.18 54729.22 88888.00 2013-12-01 09:20:58.000 335 12626.67 267.18 54729.20 88888.00 2013-12-01 09:20:58.125 335 12626.70 267.20 54729.25 88888.00 2013-12-01 09:20:58.250 335 12626.70 267.18 54729.28 88888.00 2013-12-01 09:20:58.375 335 12626.70 267.18 54729.25 88888.00 2013-12-01 09:20:58.500 335 12626.67 267.15 54729.25 88888.00 2013-12-01 09:20:58.625 335 12626.67 267.18 54729.28 88888.00 2013-12-01 09:20:58.750 335 12626.70 267.12 54729.28 88888.00 2013-12-01 09:20:58.875 335 12626.70 267.12 54729.22 88888.00 2013-12-01 09:20:59.000 335 12626.70 267.15 54729.25 88888.00 2013-12-01 09:20:59.125 335 12626.67 267.20 54729.28 88888.00 2013-12-01 09:20:59.250 335 12626.62 267.15 54729.30 88888.00 2013-12-01 09:20:59.375 335 12626.65 267.12 54729.28 88888.00 2013-12-01 09:20:59.500 335 12626.70 267.15 54729.25 88888.00 2013-12-01 09:20:59.625 335 12626.73 267.15 54729.25 88888.00 2013-12-01 09:20:59.750 335 12626.70 267.15 54729.25 88888.00 2013-12-01 09:20:59.875 335 12626.67 267.15 54729.25 88888.00 2013-12-01 09:21:00.000 335 12626.67 267.12 54729.22 88888.00 2013-12-01 09:21:00.125 335 12626.67 267.12 54729.25 88888.00 2013-12-01 09:21:00.250 335 12626.65 267.10 54729.25 88888.00 2013-12-01 09:21:00.375 335 12626.60 267.10 54729.25 88888.00 2013-12-01 09:21:00.500 335 12626.62 267.10 54729.22 88888.00 2013-12-01 09:21:00.625 335 12626.62 267.10 54729.25 88888.00 2013-12-01 09:21:00.750 335 12626.70 267.10 54729.28 88888.00 2013-12-01 09:21:00.875 335 12626.70 267.12 54729.25 88888.00 2013-12-01 09:21:01.000 335 12626.60 267.10 54729.25 88888.00 2013-12-01 09:21:01.125 335 12626.52 267.12 54729.28 88888.00 2013-12-01 09:21:01.250 335 12626.62 267.12 54729.28 88888.00 2013-12-01 09:21:01.375 335 12626.77 267.12 54729.28 88888.00 2013-12-01 09:21:01.500 335 12626.70 267.10 54729.25 88888.00 2013-12-01 09:21:01.625 335 12626.60 267.07 54729.25 88888.00 2013-12-01 09:21:01.750 335 12626.62 267.12 54729.28 88888.00 2013-12-01 09:21:01.875 335 12626.60 267.12 54729.28 88888.00 2013-12-01 09:21:02.000 335 12626.60 267.10 54729.22 88888.00 2013-12-01 09:21:02.125 335 12626.60 267.07 54729.25 88888.00 2013-12-01 09:21:02.250 335 12626.55 267.05 54729.22 88888.00 2013-12-01 09:21:02.375 335 12626.60 267.07 54729.22 88888.00 2013-12-01 09:21:02.500 335 12626.62 267.07 54729.25 88888.00 2013-12-01 09:21:02.625 335 12626.67 267.07 54729.22 88888.00 2013-12-01 09:21:02.750 335 12626.70 267.07 54729.20 88888.00 2013-12-01 09:21:02.875 335 12626.67 267.07 54729.22 88888.00 2013-12-01 09:21:03.000 335 12626.62 267.05 54729.20 88888.00 2013-12-01 09:21:03.125 335 12626.65 267.05 54729.22 88888.00 2013-12-01 09:21:03.250 335 12626.67 267.05 54729.22 88888.00 2013-12-01 09:21:03.375 335 12626.70 267.05 54729.20 88888.00 2013-12-01 09:21:03.500 335 12626.62 267.02 54729.20 88888.00 2013-12-01 09:21:03.625 335 12626.60 267.05 54729.20 88888.00 2013-12-01 09:21:03.750 335 12626.65 267.05 54729.22 88888.00 2013-12-01 09:21:03.875 335 12626.67 267.07 54729.22 88888.00 2013-12-01 09:21:04.000 335 12626.70 267.05 54729.22 88888.00 2013-12-01 09:21:04.125 335 12626.60 267.05 54729.22 88888.00 2013-12-01 09:21:04.250 335 12626.52 267.05 54729.22 88888.00 2013-12-01 09:21:04.375 335 12626.62 267.05 54729.25 88888.00 2013-12-01 09:21:04.500 335 12626.67 267.05 54729.25 88888.00 2013-12-01 09:21:04.625 335 12626.70 267.05 54729.28 88888.00 2013-12-01 09:21:04.750 335 12626.70 267.02 54729.25 88888.00 2013-12-01 09:21:04.875 335 12626.67 267.05 54729.25 88888.00 2013-12-01 09:21:05.000 335 12626.65 267.05 54729.25 88888.00 2013-12-01 09:21:05.125 335 12626.67 267.02 54729.25 88888.00 2013-12-01 09:21:05.250 335 12626.67 267.05 54729.25 88888.00 2013-12-01 09:21:05.375 335 12626.62 267.05 54729.22 88888.00 2013-12-01 09:21:05.500 335 12626.60 267.02 54729.18 88888.00 2013-12-01 09:21:05.625 335 12626.62 267.02 54729.22 88888.00 2013-12-01 09:21:05.750 335 12626.62 267.02 54729.22 88888.00 2013-12-01 09:21:05.875 335 12626.62 267.02 54729.25 88888.00 2013-12-01 09:21:06.000 335 12626.62 267.05 54729.20 88888.00 2013-12-01 09:21:06.125 335 12626.60 267.02 54729.20 88888.00 2013-12-01 09:21:06.250 335 12626.55 267.02 54729.25 88888.00 2013-12-01 09:21:06.375 335 12626.58 267.00 54729.22 88888.00 2013-12-01 09:21:06.500 335 12626.60 267.00 54729.25 88888.00 2013-12-01 09:21:06.625 335 12626.60 266.98 54729.22 88888.00 2013-12-01 09:21:06.750 335 12626.62 267.02 54729.20 88888.00 2013-12-01 09:21:06.875 335 12626.67 267.02 54729.20 88888.00 2013-12-01 09:21:07.000 335 12626.65 267.05 54729.15 88888.00 2013-12-01 09:21:07.125 335 12626.62 267.05 54729.18 88888.00 2013-12-01 09:21:07.250 335 12626.65 267.00 54729.20 88888.00 2013-12-01 09:21:07.375 335 12626.62 267.00 54729.15 88888.00 2013-12-01 09:21:07.500 335 12626.65 267.00 54729.22 88888.00 2013-12-01 09:21:07.625 335 12626.65 267.00 54729.20 88888.00 2013-12-01 09:21:07.750 335 12626.65 267.02 54729.20 88888.00 2013-12-01 09:21:07.875 335 12626.60 267.00 54729.20 88888.00 2013-12-01 09:21:08.000 335 12626.62 266.98 54729.18 88888.00 2013-12-01 09:21:08.125 335 12626.70 267.00 54729.22 88888.00 2013-12-01 09:21:08.250 335 12626.67 267.00 54729.20 88888.00 2013-12-01 09:21:08.375 335 12626.65 266.98 54729.20 88888.00 2013-12-01 09:21:08.500 335 12626.70 267.00 54729.20 88888.00 2013-12-01 09:21:08.625 335 12626.70 266.98 54729.22 88888.00 2013-12-01 09:21:08.750 335 12626.70 266.98 54729.18 88888.00 2013-12-01 09:21:08.875 335 12626.73 266.98 54729.20 88888.00 2013-12-01 09:21:09.000 335 12626.70 267.00 54729.18 88888.00 2013-12-01 09:21:09.125 335 12626.67 266.98 54729.20 88888.00 2013-12-01 09:21:09.250 335 12626.65 266.93 54729.18 88888.00 2013-12-01 09:21:09.375 335 12626.70 266.98 54729.22 88888.00 2013-12-01 09:21:09.500 335 12626.67 266.95 54729.18 88888.00 2013-12-01 09:21:09.625 335 12626.60 266.95 54729.18 88888.00 2013-12-01 09:21:09.750 335 12626.62 266.95 54729.20 88888.00 2013-12-01 09:21:09.875 335 12626.65 267.00 54729.20 88888.00 2013-12-01 09:21:10.000 335 12626.67 267.00 54729.22 88888.00 2013-12-01 09:21:10.125 335 12626.73 267.00 54729.20 88888.00 2013-12-01 09:21:10.250 335 12626.67 266.95 54729.20 88888.00 2013-12-01 09:21:10.375 335 12626.60 266.95 54729.20 88888.00 2013-12-01 09:21:10.500 335 12626.55 266.98 54729.18 88888.00 2013-12-01 09:21:10.625 335 12626.58 266.98 54729.18 88888.00 2013-12-01 09:21:10.750 335 12626.65 266.98 54729.22 88888.00 2013-12-01 09:21:10.875 335 12626.60 266.95 54729.20 88888.00 2013-12-01 09:21:11.000 335 12626.55 266.95 54729.15 88888.00 2013-12-01 09:21:11.125 335 12626.60 266.95 54729.18 88888.00 2013-12-01 09:21:11.250 335 12626.65 266.98 54729.18 88888.00 2013-12-01 09:21:11.375 335 12626.67 266.95 54729.18 88888.00 2013-12-01 09:21:11.500 335 12626.65 266.95 54729.20 88888.00 2013-12-01 09:21:11.625 335 12626.65 266.98 54729.18 88888.00 2013-12-01 09:21:11.750 335 12626.60 266.98 54729.20 88888.00 2013-12-01 09:21:11.875 335 12626.58 267.00 54729.20 88888.00 2013-12-01 09:21:12.000 335 12626.55 266.98 54729.18 88888.00 2013-12-01 09:21:12.125 335 12626.52 267.00 54729.18 88888.00 2013-12-01 09:21:12.250 335 12626.55 266.98 54729.20 88888.00 2013-12-01 09:21:12.375 335 12626.55 266.95 54729.18 88888.00 2013-12-01 09:21:12.500 335 12626.52 266.93 54729.20 88888.00 2013-12-01 09:21:12.625 335 12626.55 266.95 54729.20 88888.00 2013-12-01 09:21:12.750 335 12626.52 267.00 54729.20 88888.00 2013-12-01 09:21:12.875 335 12626.52 266.95 54729.18 88888.00 2013-12-01 09:21:13.000 335 12626.52 266.93 54729.15 88888.00 2013-12-01 09:21:13.125 335 12626.50 266.93 54729.18 88888.00 2013-12-01 09:21:13.250 335 12626.50 266.93 54729.18 88888.00 2013-12-01 09:21:13.375 335 12626.50 266.93 54729.18 88888.00 2013-12-01 09:21:13.500 335 12626.48 266.95 54729.18 88888.00 2013-12-01 09:21:13.625 335 12626.52 266.95 54729.20 88888.00 2013-12-01 09:21:13.750 335 12626.52 266.93 54729.18 88888.00 2013-12-01 09:21:13.875 335 12626.52 266.90 54729.20 88888.00 2013-12-01 09:21:14.000 335 12626.52 266.90 54729.18 88888.00 2013-12-01 09:21:14.125 335 12626.58 266.88 54729.18 88888.00 2013-12-01 09:21:14.250 335 12626.60 266.90 54729.20 88888.00 2013-12-01 09:21:14.375 335 12626.58 266.90 54729.20 88888.00 2013-12-01 09:21:14.500 335 12626.50 266.88 54729.20 88888.00 2013-12-01 09:21:14.625 335 12626.52 266.90 54729.20 88888.00 2013-12-01 09:21:14.750 335 12626.58 266.88 54729.18 88888.00 2013-12-01 09:21:14.875 335 12626.55 266.85 54729.18 88888.00 2013-12-01 09:21:15.000 335 12626.60 266.85 54729.18 88888.00 2013-12-01 09:21:15.125 335 12626.60 266.85 54729.20 88888.00 2013-12-01 09:21:15.250 335 12626.55 266.85 54729.22 88888.00 2013-12-01 09:21:15.375 335 12626.62 266.88 54729.20 88888.00 2013-12-01 09:21:15.500 335 12626.60 266.88 54729.18 88888.00 2013-12-01 09:21:15.625 335 12626.60 266.85 54729.18 88888.00 2013-12-01 09:21:15.750 335 12626.65 266.88 54729.20 88888.00 2013-12-01 09:21:15.875 335 12626.60 266.88 54729.18 88888.00 2013-12-01 09:21:16.000 335 12626.52 266.85 54729.15 88888.00 2013-12-01 09:21:16.125 335 12626.52 266.85 54729.20 88888.00 2013-12-01 09:21:16.250 335 12626.58 266.85 54729.15 88888.00 2013-12-01 09:21:16.375 335 12626.60 266.80 54729.15 88888.00 2013-12-01 09:21:16.500 335 12626.58 266.82 54729.18 88888.00 2013-12-01 09:21:16.625 335 12626.60 266.85 54729.18 88888.00 2013-12-01 09:21:16.750 335 12626.62 266.85 54729.18 88888.00 2013-12-01 09:21:16.875 335 12626.62 266.85 54729.20 88888.00 2013-12-01 09:21:17.000 335 12626.62 266.82 54729.18 88888.00 2013-12-01 09:21:17.125 335 12626.55 266.85 54729.18 88888.00 2013-12-01 09:21:17.250 335 12626.52 266.85 54729.20 88888.00 2013-12-01 09:21:17.375 335 12626.55 266.88 54729.20 88888.00 2013-12-01 09:21:17.500 335 12626.55 266.88 54729.22 88888.00 2013-12-01 09:21:17.625 335 12626.50 266.82 54729.22 88888.00 2013-12-01 09:21:17.750 335 12626.48 266.82 54729.20 88888.00 2013-12-01 09:21:17.875 335 12626.50 266.77 54729.22 88888.00 2013-12-01 09:21:18.000 335 12626.50 266.80 54729.18 88888.00 2013-12-01 09:21:18.125 335 12626.52 266.80 54729.18 88888.00 2013-12-01 09:21:18.250 335 12626.45 266.80 54729.18 88888.00 2013-12-01 09:21:18.375 335 12626.40 266.82 54729.18 88888.00 2013-12-01 09:21:18.500 335 12626.40 266.82 54729.18 88888.00 2013-12-01 09:21:18.625 335 12626.42 266.80 54729.18 88888.00 2013-12-01 09:21:18.750 335 12626.45 266.82 54729.15 88888.00 2013-12-01 09:21:18.875 335 12626.52 266.80 54729.18 88888.00 2013-12-01 09:21:19.000 335 12626.55 266.80 54729.18 88888.00 2013-12-01 09:21:19.125 335 12626.52 266.80 54729.18 88888.00 2013-12-01 09:21:19.250 335 12626.50 266.77 54729.18 88888.00 2013-12-01 09:21:19.375 335 12626.60 266.80 54729.18 88888.00 2013-12-01 09:21:19.500 335 12626.58 266.77 54729.18 88888.00 2013-12-01 09:21:19.625 335 12626.58 266.77 54729.18 88888.00 2013-12-01 09:21:19.750 335 12626.60 266.80 54729.20 88888.00 2013-12-01 09:21:19.875 335 12626.58 266.77 54729.18 88888.00 2013-12-01 09:21:20.000 335 12626.58 266.75 54729.18 88888.00 2013-12-01 09:21:20.125 335 12626.55 266.75 54729.15 88888.00 2013-12-01 09:21:20.250 335 12626.55 266.77 54729.15 88888.00 2013-12-01 09:21:20.375 335 12626.55 266.80 54729.18 88888.00 2013-12-01 09:21:20.500 335 12626.52 266.80 54729.15 88888.00 2013-12-01 09:21:20.625 335 12626.48 266.80 54729.20 88888.00 2013-12-01 09:21:20.750 335 12626.48 266.77 54729.20 88888.00 2013-12-01 09:21:20.875 335 12626.48 266.80 54729.18 88888.00 2013-12-01 09:21:21.000 335 12626.45 266.75 54729.12 88888.00 2013-12-01 09:21:21.125 335 12626.48 266.75 54729.15 88888.00 2013-12-01 09:21:21.250 335 12626.45 266.75 54729.15 88888.00 2013-12-01 09:21:21.375 335 12626.50 266.75 54729.18 88888.00 2013-12-01 09:21:21.500 335 12626.42 266.80 54729.20 88888.00 2013-12-01 09:21:21.625 335 12626.42 266.80 54729.20 88888.00 2013-12-01 09:21:21.750 335 12626.45 266.80 54729.18 88888.00 2013-12-01 09:21:21.875 335 12626.42 266.77 54729.18 88888.00 2013-12-01 09:21:22.000 335 12626.42 266.77 54729.18 88888.00 2013-12-01 09:21:22.125 335 12626.42 266.80 54729.20 88888.00 2013-12-01 09:21:22.250 335 12626.42 266.75 54729.18 88888.00 2013-12-01 09:21:22.375 335 12626.45 266.75 54729.15 88888.00 2013-12-01 09:21:22.500 335 12626.42 266.75 54729.15 88888.00 2013-12-01 09:21:22.625 335 12626.42 266.77 54729.15 88888.00 2013-12-01 09:21:22.750 335 12626.42 266.80 54729.15 88888.00 2013-12-01 09:21:22.875 335 12626.45 266.77 54729.15 88888.00 2013-12-01 09:21:23.000 335 12626.42 266.77 54729.12 88888.00 2013-12-01 09:21:23.125 335 12626.45 266.80 54729.12 88888.00 2013-12-01 09:21:23.250 335 12626.45 266.77 54729.15 88888.00 2013-12-01 09:21:23.375 335 12626.48 266.77 54729.12 88888.00 2013-12-01 09:21:23.500 335 12626.52 266.77 54729.10 88888.00 2013-12-01 09:21:23.625 335 12626.52 266.77 54729.12 88888.00 2013-12-01 09:21:23.750 335 12626.52 266.77 54729.12 88888.00 2013-12-01 09:21:23.875 335 12626.52 266.77 54729.15 88888.00 2013-12-01 09:21:24.000 335 12626.52 266.75 54729.12 88888.00 2013-12-01 09:21:24.125 335 12626.55 266.75 54729.15 88888.00 2013-12-01 09:21:24.250 335 12626.48 266.73 54729.12 88888.00 2013-12-01 09:21:24.375 335 12626.42 266.73 54729.12 88888.00 2013-12-01 09:21:24.500 335 12626.42 266.75 54729.12 88888.00 2013-12-01 09:21:24.625 335 12626.42 266.75 54729.12 88888.00 2013-12-01 09:21:24.750 335 12626.45 266.75 54729.10 88888.00 2013-12-01 09:21:24.875 335 12626.50 266.75 54729.12 88888.00 2013-12-01 09:21:25.000 335 12626.55 266.75 54729.12 88888.00 2013-12-01 09:21:25.125 335 12626.50 266.75 54729.15 88888.00 2013-12-01 09:21:25.250 335 12626.48 266.73 54729.12 88888.00 2013-12-01 09:21:25.375 335 12626.42 266.73 54729.12 88888.00 2013-12-01 09:21:25.500 335 12626.48 266.80 54729.15 88888.00 2013-12-01 09:21:25.625 335 12626.50 266.75 54729.12 88888.00 2013-12-01 09:21:25.750 335 12626.48 266.73 54729.12 88888.00 2013-12-01 09:21:25.875 335 12626.45 266.75 54729.10 88888.00 2013-12-01 09:21:26.000 335 12626.42 266.75 54729.10 88888.00 2013-12-01 09:21:26.125 335 12626.45 266.75 54729.10 88888.00 2013-12-01 09:21:26.250 335 12626.50 266.75 54729.12 88888.00 2013-12-01 09:21:26.375 335 12626.52 266.75 54729.15 88888.00 2013-12-01 09:21:26.500 335 12626.42 266.75 54729.10 88888.00 2013-12-01 09:21:26.625 335 12626.42 266.77 54729.10 88888.00 2013-12-01 09:21:26.750 335 12626.45 266.75 54729.10 88888.00 2013-12-01 09:21:26.875 335 12626.45 266.75 54729.07 88888.00 2013-12-01 09:21:27.000 335 12626.52 266.75 54729.05 88888.00 2013-12-01 09:21:27.125 335 12626.48 266.77 54729.07 88888.00 2013-12-01 09:21:27.250 335 12626.42 266.75 54729.07 88888.00 2013-12-01 09:21:27.375 335 12626.48 266.75 54729.05 88888.00 2013-12-01 09:21:27.500 335 12626.45 266.73 54729.07 88888.00 2013-12-01 09:21:27.625 335 12626.45 266.73 54729.10 88888.00 2013-12-01 09:21:27.750 335 12626.42 266.73 54729.10 88888.00 2013-12-01 09:21:27.875 335 12626.40 266.70 54729.07 88888.00 2013-12-01 09:21:28.000 335 12626.40 266.70 54729.07 88888.00 2013-12-01 09:21:28.125 335 12626.48 266.70 54729.05 88888.00 2013-12-01 09:21:28.250 335 12626.50 266.73 54729.07 88888.00 2013-12-01 09:21:28.375 335 12626.50 266.70 54729.07 88888.00 2013-12-01 09:21:28.500 335 12626.50 266.73 54729.10 88888.00 2013-12-01 09:21:28.625 335 12626.50 266.75 54729.10 88888.00 2013-12-01 09:21:28.750 335 12626.50 266.75 54729.10 88888.00 2013-12-01 09:21:28.875 335 12626.50 266.70 54729.05 88888.00 2013-12-01 09:21:29.000 335 12626.50 266.70 54729.07 88888.00 2013-12-01 09:21:29.125 335 12626.48 266.70 54729.12 88888.00 2013-12-01 09:21:29.250 335 12626.50 266.70 54729.12 88888.00 2013-12-01 09:21:29.375 335 12626.52 266.68 54729.10 88888.00 2013-12-01 09:21:29.500 335 12626.50 266.70 54729.07 88888.00 2013-12-01 09:21:29.625 335 12626.50 266.70 54729.10 88888.00 2013-12-01 09:21:29.750 335 12626.52 266.68 54729.12 88888.00 2013-12-01 09:21:29.875 335 12626.50 266.68 54729.12 88888.00 2013-12-01 09:21:30.000 335 12626.50 266.70 54729.10 88888.00 2013-12-01 09:21:30.125 335 12626.58 266.70 54729.10 88888.00 2013-12-01 09:21:30.250 335 12626.58 266.65 54729.07 88888.00 2013-12-01 09:21:30.375 335 12626.52 266.65 54729.07 88888.00 2013-12-01 09:21:30.500 335 12626.52 266.68 54729.10 88888.00 2013-12-01 09:21:30.625 335 12626.58 266.68 54729.12 88888.00 2013-12-01 09:21:30.750 335 12626.55 266.68 54729.12 88888.00 2013-12-01 09:21:30.875 335 12626.50 266.68 54729.10 88888.00 2013-12-01 09:21:31.000 335 12626.58 266.68 54729.10 88888.00 2013-12-01 09:21:31.125 335 12626.58 266.65 54729.15 88888.00 2013-12-01 09:21:31.250 335 12626.52 266.68 54729.12 88888.00 2013-12-01 09:21:31.375 335 12626.52 266.65 54729.10 88888.00 2013-12-01 09:21:31.500 335 12626.52 266.62 54729.10 88888.00 2013-12-01 09:21:31.625 335 12626.48 266.68 54729.12 88888.00 2013-12-01 09:21:31.750 335 12626.48 266.68 54729.10 88888.00 2013-12-01 09:21:31.875 335 12626.52 266.68 54729.10 88888.00 2013-12-01 09:21:32.000 335 12626.50 266.68 54729.05 88888.00 2013-12-01 09:21:32.125 335 12626.48 266.65 54729.07 88888.00 2013-12-01 09:21:32.250 335 12626.48 266.62 54729.07 88888.00 2013-12-01 09:21:32.375 335 12626.45 266.65 54729.07 88888.00 2013-12-01 09:21:32.500 335 12626.52 266.62 54729.07 88888.00 2013-12-01 09:21:32.625 335 12626.58 266.68 54729.07 88888.00 2013-12-01 09:21:32.750 335 12626.52 266.70 54729.07 88888.00 2013-12-01 09:21:32.875 335 12626.58 266.68 54729.07 88888.00 2013-12-01 09:21:33.000 335 12626.62 266.65 54729.03 88888.00 2013-12-01 09:21:33.125 335 12626.62 266.65 54729.03 88888.00 2013-12-01 09:21:33.250 335 12626.58 266.62 54729.05 88888.00 2013-12-01 09:21:33.375 335 12626.58 266.62 54729.05 88888.00 2013-12-01 09:21:33.500 335 12626.48 266.60 54729.05 88888.00 2013-12-01 09:21:33.625 335 12626.48 266.62 54729.05 88888.00 2013-12-01 09:21:33.750 335 12626.58 266.70 54729.07 88888.00 2013-12-01 09:21:33.875 335 12626.60 266.68 54729.07 88888.00 2013-12-01 09:21:34.000 335 12626.60 266.62 54729.05 88888.00 2013-12-01 09:21:34.125 335 12626.62 266.62 54729.05 88888.00 2013-12-01 09:21:34.250 335 12626.62 266.65 54729.07 88888.00 2013-12-01 09:21:34.375 335 12626.65 266.68 54729.07 88888.00 2013-12-01 09:21:34.500 335 12626.65 266.70 54729.07 88888.00 2013-12-01 09:21:34.625 335 12626.60 266.65 54729.05 88888.00 2013-12-01 09:21:34.750 335 12626.67 266.62 54729.03 88888.00 2013-12-01 09:21:34.875 335 12626.67 266.62 54729.03 88888.00 2013-12-01 09:21:35.000 335 12626.58 266.60 54729.05 88888.00 2013-12-01 09:21:35.125 335 12626.55 266.65 54729.03 88888.00 2013-12-01 09:21:35.250 335 12626.55 266.62 54729.05 88888.00 2013-12-01 09:21:35.375 335 12626.58 266.65 54729.03 88888.00 2013-12-01 09:21:35.500 335 12626.58 266.65 54729.05 88888.00 2013-12-01 09:21:35.625 335 12626.55 266.65 54729.05 88888.00 2013-12-01 09:21:35.750 335 12626.55 266.65 54729.05 88888.00 2013-12-01 09:21:35.875 335 12626.50 266.65 54729.05 88888.00 2013-12-01 09:21:36.000 335 12626.50 266.65 54729.00 88888.00 2013-12-01 09:21:36.125 335 12626.52 266.65 54729.03 88888.00 2013-12-01 09:21:36.250 335 12626.52 266.62 54729.05 88888.00 2013-12-01 09:21:36.375 335 12626.52 266.65 54729.00 88888.00 2013-12-01 09:21:36.500 335 12626.60 266.62 54728.97 88888.00 2013-12-01 09:21:36.625 335 12626.65 266.62 54729.03 88888.00 2013-12-01 09:21:36.750 335 12626.58 266.62 54729.00 88888.00 2013-12-01 09:21:36.875 335 12626.55 266.62 54729.03 88888.00 2013-12-01 09:21:37.000 335 12626.52 266.62 54729.00 88888.00 2013-12-01 09:21:37.125 335 12626.60 266.57 54729.00 88888.00 2013-12-01 09:21:37.250 335 12626.62 266.57 54729.03 88888.00 2013-12-01 09:21:37.375 335 12626.67 266.60 54729.05 88888.00 2013-12-01 09:21:37.500 335 12626.58 266.60 54729.03 88888.00 2013-12-01 09:21:37.625 335 12626.55 266.62 54729.05 88888.00 2013-12-01 09:21:37.750 335 12626.60 266.62 54729.03 88888.00 2013-12-01 09:21:37.875 335 12626.58 266.62 54729.03 88888.00 2013-12-01 09:21:38.000 335 12626.50 266.55 54729.00 88888.00 2013-12-01 09:21:38.125 335 12626.55 266.55 54729.03 88888.00 2013-12-01 09:21:38.250 335 12626.60 266.60 54729.03 88888.00 2013-12-01 09:21:38.375 335 12626.62 266.60 54729.00 88888.00 2013-12-01 09:21:38.500 335 12626.60 266.57 54729.03 88888.00 2013-12-01 09:21:38.625 335 12626.58 266.60 54729.03 88888.00 2013-12-01 09:21:38.750 335 12626.58 266.62 54729.00 88888.00 2013-12-01 09:21:38.875 335 12626.58 266.62 54729.00 88888.00 2013-12-01 09:21:39.000 335 12626.58 266.60 54728.95 88888.00 2013-12-01 09:21:39.125 335 12626.58 266.60 54728.97 88888.00 2013-12-01 09:21:39.250 335 12626.65 266.57 54729.03 88888.00 2013-12-01 09:21:39.375 335 12626.73 266.57 54729.00 88888.00 2013-12-01 09:21:39.500 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:39.625 335 12626.55 266.55 54728.97 88888.00 2013-12-01 09:21:39.750 335 12626.58 266.60 54729.00 88888.00 2013-12-01 09:21:39.875 335 12626.55 266.60 54729.00 88888.00 2013-12-01 09:21:40.000 335 12626.58 266.60 54729.00 88888.00 2013-12-01 09:21:40.125 335 12626.60 266.60 54729.00 88888.00 2013-12-01 09:21:40.250 335 12626.58 266.62 54729.03 88888.00 2013-12-01 09:21:40.375 335 12626.62 266.60 54729.00 88888.00 2013-12-01 09:21:40.500 335 12626.58 266.60 54728.97 88888.00 2013-12-01 09:21:40.625 335 12626.62 266.62 54728.97 88888.00 2013-12-01 09:21:40.750 335 12626.62 266.62 54728.95 88888.00 2013-12-01 09:21:40.875 335 12626.58 266.62 54728.97 88888.00 2013-12-01 09:21:41.000 335 12626.50 266.60 54728.97 88888.00 2013-12-01 09:21:41.125 335 12626.48 266.60 54729.00 88888.00 2013-12-01 09:21:41.250 335 12626.52 266.65 54729.00 88888.00 2013-12-01 09:21:41.375 335 12626.58 266.65 54729.00 88888.00 2013-12-01 09:21:41.500 335 12626.62 266.62 54728.97 88888.00 2013-12-01 09:21:41.625 335 12626.67 266.57 54728.97 88888.00 2013-12-01 09:21:41.750 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:41.875 335 12626.65 266.60 54729.00 88888.00 2013-12-01 09:21:42.000 335 12626.70 266.60 54728.97 88888.00 2013-12-01 09:21:42.125 335 12626.67 266.60 54728.97 88888.00 2013-12-01 09:21:42.250 335 12626.65 266.60 54729.00 88888.00 2013-12-01 09:21:42.375 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:42.500 335 12626.65 266.57 54728.97 88888.00 2013-12-01 09:21:42.625 335 12626.65 266.57 54728.97 88888.00 2013-12-01 09:21:42.750 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:42.875 335 12626.65 266.57 54728.97 88888.00 2013-12-01 09:21:43.000 335 12626.65 266.57 54728.97 88888.00 2013-12-01 09:21:43.125 335 12626.60 266.57 54728.97 88888.00 2013-12-01 09:21:43.250 335 12626.62 266.57 54729.00 88888.00 2013-12-01 09:21:43.375 335 12626.70 266.57 54728.97 88888.00 2013-12-01 09:21:43.500 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:43.625 335 12626.70 266.60 54728.95 88888.00 2013-12-01 09:21:43.750 335 12626.67 266.57 54728.97 88888.00 2013-12-01 09:21:43.875 335 12626.62 266.60 54729.00 88888.00 2013-12-01 09:21:44.000 335 12626.65 266.60 54728.95 88888.00 2013-12-01 09:21:44.125 335 12626.67 266.60 54728.97 88888.00 2013-12-01 09:21:44.250 335 12626.65 266.60 54728.97 88888.00 2013-12-01 09:21:44.375 335 12626.67 266.60 54728.95 88888.00 2013-12-01 09:21:44.500 335 12626.65 266.55 54728.95 88888.00 2013-12-01 09:21:44.625 335 12626.62 266.55 54728.97 88888.00 2013-12-01 09:21:44.750 335 12626.65 266.57 54728.97 88888.00 2013-12-01 09:21:44.875 335 12626.65 266.57 54728.95 88888.00 2013-12-01 09:21:45.000 335 12626.65 266.57 54728.93 88888.00 2013-12-01 09:21:45.125 335 12626.70 266.57 54728.97 88888.00 2013-12-01 09:21:45.250 335 12626.75 266.57 54728.95 88888.00 2013-12-01 09:21:45.375 335 12626.75 266.57 54728.95 88888.00 2013-12-01 09:21:45.500 335 12626.73 266.62 54728.93 88888.00 2013-12-01 09:21:45.625 335 12626.70 266.57 54728.93 88888.00 2013-12-01 09:21:45.750 335 12626.73 266.62 54728.95 88888.00 2013-12-01 09:21:45.875 335 12626.73 266.62 54728.95 88888.00 2013-12-01 09:21:46.000 335 12626.65 266.60 54728.95 88888.00 2013-12-01 09:21:46.125 335 12626.65 266.60 54728.95 88888.00 2013-12-01 09:21:46.250 335 12626.62 266.57 54728.95 88888.00 2013-12-01 09:21:46.375 335 12626.67 266.60 54728.93 88888.00 2013-12-01 09:21:46.500 335 12626.70 266.57 54728.93 88888.00 2013-12-01 09:21:46.625 335 12626.70 266.60 54728.95 88888.00 2013-12-01 09:21:46.750 335 12626.67 266.62 54728.95 88888.00 2013-12-01 09:21:46.875 335 12626.70 266.62 54728.93 88888.00 2013-12-01 09:21:47.000 335 12626.67 266.60 54728.90 88888.00 2013-12-01 09:21:47.125 335 12626.73 266.60 54728.95 88888.00 2013-12-01 09:21:47.250 335 12626.75 266.62 54728.93 88888.00 2013-12-01 09:21:47.375 335 12626.77 266.60 54728.93 88888.00 2013-12-01 09:21:47.500 335 12626.75 266.62 54728.93 88888.00 2013-12-01 09:21:47.625 335 12626.75 266.60 54728.90 88888.00 2013-12-01 09:21:47.750 335 12626.80 266.60 54728.93 88888.00 2013-12-01 09:21:47.875 335 12626.85 266.57 54728.95 88888.00 2013-12-01 09:21:48.000 335 12626.88 266.57 54728.95 88888.00 2013-12-01 09:21:48.125 335 12626.85 266.57 54728.95 88888.00 2013-12-01 09:21:48.250 335 12626.83 266.57 54728.97 88888.00 2013-12-01 09:21:48.375 335 12626.83 266.57 54728.93 88888.00 2013-12-01 09:21:48.500 335 12626.80 266.60 54728.95 88888.00 2013-12-01 09:21:48.625 335 12626.83 266.60 54728.93 88888.00 2013-12-01 09:21:48.750 335 12626.83 266.60 54728.93 88888.00 2013-12-01 09:21:48.875 335 12626.80 266.60 54728.95 88888.00 2013-12-01 09:21:49.000 335 12626.77 266.60 54728.93 88888.00 2013-12-01 09:21:49.125 335 12626.80 266.57 54728.93 88888.00 2013-12-01 09:21:49.250 335 12626.80 266.60 54728.95 88888.00 2013-12-01 09:21:49.375 335 12626.73 266.57 54728.95 88888.00 2013-12-01 09:21:49.500 335 12626.73 266.57 54728.90 88888.00 2013-12-01 09:21:49.625 335 12626.77 266.60 54728.93 88888.00 2013-12-01 09:21:49.750 335 12626.77 266.60 54728.93 88888.00 2013-12-01 09:21:49.875 335 12626.75 266.65 54728.95 88888.00 2013-12-01 09:21:50.000 335 12626.80 266.62 54728.93 88888.00 2013-12-01 09:21:50.125 335 12626.77 266.62 54728.95 88888.00 2013-12-01 09:21:50.250 335 12626.77 266.60 54728.93 88888.00 2013-12-01 09:21:50.375 335 12626.80 266.60 54728.95 88888.00 2013-12-01 09:21:50.500 335 12626.88 266.62 54728.97 88888.00 2013-12-01 09:21:50.625 335 12626.83 266.62 54728.95 88888.00 2013-12-01 09:21:50.750 335 12626.80 266.60 54728.95 88888.00 2013-12-01 09:21:50.875 335 12626.80 266.62 54728.93 88888.00 2013-12-01 09:21:51.000 335 12626.80 266.60 54728.97 88888.00 2013-12-01 09:21:51.125 335 12626.75 266.60 54728.95 88888.00 2013-12-01 09:21:51.250 335 12626.75 266.60 54728.93 88888.00 2013-12-01 09:21:51.375 335 12626.85 266.60 54728.93 88888.00 2013-12-01 09:21:51.500 335 12626.85 266.62 54728.93 88888.00 2013-12-01 09:21:51.625 335 12626.80 266.60 54728.93 88888.00 2013-12-01 09:21:51.750 335 12626.88 266.57 54728.93 88888.00 2013-12-01 09:21:51.875 335 12626.90 266.62 54728.93 88888.00 2013-12-01 09:21:52.000 335 12626.88 266.62 54728.93 88888.00 2013-12-01 09:21:52.125 335 12626.85 266.60 54728.93 88888.00 2013-12-01 09:21:52.250 335 12626.80 266.60 54728.93 88888.00 2013-12-01 09:21:52.375 335 12626.85 266.57 54728.90 88888.00 2013-12-01 09:21:52.500 335 12626.83 266.57 54728.90 88888.00 2013-12-01 09:21:52.625 335 12626.85 266.57 54728.90 88888.00 2013-12-01 09:21:52.750 335 12626.90 266.60 54728.88 88888.00 2013-12-01 09:21:52.875 335 12626.88 266.57 54728.90 88888.00 2013-12-01 09:21:53.000 335 12626.83 266.60 54728.90 88888.00 2013-12-01 09:21:53.125 335 12626.83 266.60 54728.93 88888.00 2013-12-01 09:21:53.250 335 12626.77 266.62 54728.90 88888.00 2013-12-01 09:21:53.375 335 12626.85 266.62 54728.88 88888.00 2013-12-01 09:21:53.500 335 12626.83 266.60 54728.85 88888.00 2013-12-01 09:21:53.625 335 12626.80 266.55 54728.85 88888.00 2013-12-01 09:21:53.750 335 12626.80 266.57 54728.85 88888.00 2013-12-01 09:21:53.875 335 12626.85 266.57 54728.88 88888.00 2013-12-01 09:21:54.000 335 12626.85 266.62 54728.88 88888.00 2013-12-01 09:21:54.125 335 12626.85 266.62 54728.88 88888.00 2013-12-01 09:21:54.250 335 12626.85 266.60 54728.85 88888.00 2013-12-01 09:21:54.375 335 12626.80 266.60 54728.88 88888.00 2013-12-01 09:21:54.500 335 12626.83 266.60 54728.90 88888.00 2013-12-01 09:21:54.625 335 12626.90 266.55 54728.93 88888.00 2013-12-01 09:21:54.750 335 12626.92 266.62 54728.90 88888.00 2013-12-01 09:21:54.875 335 12626.98 266.57 54728.93 88888.00 2013-12-01 09:21:55.000 335 12626.98 266.55 54728.88 88888.00 2013-12-01 09:21:55.125 335 12626.98 266.57 54728.90 88888.00 2013-12-01 09:21:55.250 335 12626.92 266.57 54728.90 88888.00 2013-12-01 09:21:55.375 335 12626.90 266.60 54728.88 88888.00 2013-12-01 09:21:55.500 335 12626.90 266.60 54728.90 88888.00 2013-12-01 09:21:55.625 335 12626.83 266.60 54728.90 88888.00 2013-12-01 09:21:55.750 335 12626.80 266.57 54728.88 88888.00 2013-12-01 09:21:55.875 335 12626.85 266.60 54728.90 88888.00 2013-12-01 09:21:56.000 335 12626.85 266.57 54728.88 88888.00 2013-12-01 09:21:56.125 335 12626.92 266.57 54728.90 88888.00 2013-12-01 09:21:56.250 335 12627.00 266.57 54728.93 88888.00 2013-12-01 09:21:56.375 335 12626.95 266.60 54728.90 88888.00 2013-12-01 09:21:56.500 335 12626.90 266.60 54728.88 88888.00 2013-12-01 09:21:56.625 335 12626.90 266.57 54728.88 88888.00 2013-12-01 09:21:56.750 335 12626.88 266.57 54728.90 88888.00 2013-12-01 09:21:56.875 335 12626.88 266.57 54728.90 88888.00 2013-12-01 09:21:57.000 335 12626.85 266.60 54728.88 88888.00 2013-12-01 09:21:57.125 335 12626.88 266.60 54728.90 88888.00 2013-12-01 09:21:57.250 335 12626.90 266.57 54728.90 88888.00 2013-12-01 09:21:57.375 335 12627.00 266.57 54728.88 88888.00 2013-12-01 09:21:57.500 335 12626.98 266.55 54728.88 88888.00 2013-12-01 09:21:57.625 335 12626.98 266.55 54728.90 88888.00 2013-12-01 09:21:57.750 335 12627.00 266.57 54728.90 88888.00 2013-12-01 09:21:57.875 335 12626.95 266.57 54728.95 88888.00 2013-12-01 09:21:58.000 335 12626.92 266.57 54728.93 88888.00 2013-12-01 09:21:58.125 335 12626.95 266.57 54728.90 88888.00 2013-12-01 09:21:58.250 335 12626.98 266.57 54728.88 88888.00 2013-12-01 09:21:58.375 335 12627.00 266.55 54728.90 88888.00 2013-12-01 09:21:58.500 335 12627.02 266.57 54728.88 88888.00 2013-12-01 09:21:58.625 335 12627.02 266.55 54728.88 88888.00 2013-12-01 09:21:58.750 335 12627.02 266.57 54728.88 88888.00 2013-12-01 09:21:58.875 335 12627.02 266.57 54728.90 88888.00 2013-12-01 09:21:59.000 335 12626.95 266.57 54728.85 88888.00 2013-12-01 09:21:59.125 335 12626.92 266.57 54728.85 88888.00 2013-12-01 09:21:59.250 335 12626.98 266.57 54728.88 88888.00 2013-12-01 09:21:59.375 335 12627.00 266.57 54728.88 88888.00 2013-12-01 09:21:59.500 335 12627.00 266.57 54728.90 88888.00 2013-12-01 09:21:59.625 335 12627.02 266.57 54728.90 88888.00 2013-12-01 09:21:59.750 335 12627.05 266.60 54728.88 88888.00 2013-12-01 09:21:59.875 335 12627.02 266.55 54728.85 88888.00 2013-12-01 09:22:00.000 335 12627.00 266.52 54728.85 88888.00 2013-12-01 09:22:00.125 335 12626.98 266.55 54728.85 88888.00 2013-12-01 09:22:00.250 335 12626.92 266.57 54728.88 88888.00 2013-12-01 09:22:00.375 335 12626.95 266.57 54728.85 88888.00 2013-12-01 09:22:00.500 335 12627.02 266.57 54728.85 88888.00 2013-12-01 09:22:00.625 335 12627.02 266.55 54728.85 88888.00 2013-12-01 09:22:00.750 335 12627.02 266.55 54728.85 88888.00 2013-12-01 09:22:00.875 335 12627.05 266.55 54728.90 88888.00 2013-12-01 09:22:01.000 335 12627.05 266.55 54728.90 88888.00 2013-12-01 09:22:01.125 335 12627.05 266.57 54728.90 88888.00 2013-12-01 09:22:01.250 335 12627.02 266.55 54728.85 88888.00 2013-12-01 09:22:01.375 335 12627.05 266.60 54728.88 88888.00 2013-12-01 09:22:01.500 335 12627.08 266.52 54728.85 88888.00 2013-12-01 09:22:01.625 335 12627.00 266.55 54728.85 88888.00 2013-12-01 09:22:01.750 335 12626.98 266.55 54728.90 88888.00 2013-12-01 09:22:01.875 335 12627.00 266.52 54728.88 88888.00 2013-12-01 09:22:02.000 335 12626.98 266.52 54728.88 88888.00 2013-12-01 09:22:02.125 335 12627.00 266.52 54728.88 88888.00 2013-12-01 09:22:02.250 335 12627.00 266.52 54728.90 88888.00 2013-12-01 09:22:02.375 335 12626.98 266.57 54728.90 88888.00 2013-12-01 09:22:02.500 335 12626.98 266.57 54728.90 88888.00 2013-12-01 09:22:02.625 335 12627.02 266.60 54728.88 88888.00 2013-12-01 09:22:02.750 335 12627.02 266.55 54728.90 88888.00 2013-12-01 09:22:02.875 335 12627.00 266.55 54728.90 88888.00 2013-12-01 09:22:03.000 335 12627.00 266.52 54728.85 88888.00 2013-12-01 09:22:03.125 335 12627.05 266.52 54728.88 88888.00 2013-12-01 09:22:03.250 335 12627.05 266.52 54728.88 88888.00 2013-12-01 09:22:03.375 335 12627.02 266.55 54728.88 88888.00 2013-12-01 09:22:03.500 335 12627.00 266.52 54728.88 88888.00 2013-12-01 09:22:03.625 335 12627.00 266.52 54728.88 88888.00 2013-12-01 09:22:03.750 335 12627.00 266.55 54728.88 88888.00 2013-12-01 09:22:03.875 335 12627.05 266.55 54728.88 88888.00 2013-12-01 09:22:04.000 335 12627.05 266.50 54728.85 88888.00 2013-12-01 09:22:04.125 335 12627.00 266.52 54728.85 88888.00 2013-12-01 09:22:04.250 335 12626.98 266.55 54728.85 88888.00 2013-12-01 09:22:04.375 335 12627.02 266.55 54728.85 88888.00 2013-12-01 09:22:04.500 335 12627.05 266.52 54728.88 88888.00 2013-12-01 09:22:04.625 335 12627.15 266.57 54728.88 88888.00 2013-12-01 09:22:04.750 335 12627.17 266.55 54728.85 88888.00 2013-12-01 09:22:04.875 335 12627.12 266.55 54728.88 88888.00 2013-12-01 09:22:05.000 335 12627.08 266.57 54728.88 88888.00 2013-12-01 09:22:05.125 335 12627.15 266.55 54728.85 88888.00 2013-12-01 09:22:05.250 335 12627.17 266.52 54728.85 88888.00 2013-12-01 09:22:05.375 335 12627.15 266.55 54728.85 88888.00 2013-12-01 09:22:05.500 335 12627.12 266.55 54728.88 88888.00 2013-12-01 09:22:05.625 335 12627.08 266.57 54728.88 88888.00 2013-12-01 09:22:05.750 335 12627.08 266.57 54728.88 88888.00 2013-12-01 09:22:05.875 335 12627.08 266.57 54728.85 88888.00 2013-12-01 09:22:06.000 335 12627.12 266.57 54728.85 88888.00 2013-12-01 09:22:06.125 335 12627.12 266.55 54728.85 88888.00 2013-12-01 09:22:06.250 335 12627.05 266.55 54728.82 88888.00 2013-12-01 09:22:06.375 335 12627.02 266.55 54728.82 88888.00 2013-12-01 09:22:06.500 335 12627.12 266.57 54728.85 88888.00 2013-12-01 09:22:06.625 335 12627.20 266.57 54728.88 88888.00 2013-12-01 09:22:06.750 335 12627.23 266.57 54728.90 88888.00 2013-12-01 09:22:06.875 335 12627.20 266.55 54728.85 88888.00 2013-12-01 09:22:07.000 335 12627.20 266.55 54728.85 88888.00 2013-12-01 09:22:07.125 335 12627.23 266.57 54728.90 88888.00 2013-12-01 09:22:07.250 335 12627.17 266.55 54728.93 88888.00 2013-12-01 09:22:07.375 335 12627.20 266.55 54728.93 88888.00 2013-12-01 09:22:07.500 335 12627.17 266.55 54728.93 88888.00 2013-12-01 09:22:07.625 335 12627.15 266.55 54728.88 88888.00 2013-12-01 09:22:07.750 335 12627.15 266.55 54728.90 88888.00 2013-12-01 09:22:07.875 335 12627.15 266.52 54728.90 88888.00 2013-12-01 09:22:08.000 335 12627.15 266.52 54728.88 88888.00 2013-12-01 09:22:08.125 335 12627.17 266.57 54728.88 88888.00 2013-12-01 09:22:08.250 335 12627.20 266.55 54728.88 88888.00 2013-12-01 09:22:08.375 335 12627.23 266.57 54728.90 88888.00 2013-12-01 09:22:08.500 335 12627.23 266.55 54728.90 88888.00 2013-12-01 09:22:08.625 335 12627.23 266.52 54728.88 88888.00 2013-12-01 09:22:08.750 335 12627.20 266.55 54728.85 88888.00 2013-12-01 09:22:08.875 335 12627.17 266.57 54728.88 88888.00 2013-12-01 09:22:09.000 335 12627.10 266.55 54728.85 88888.00 2013-12-01 09:22:09.125 335 12627.10 266.55 54728.85 88888.00 2013-12-01 09:22:09.250 335 12627.17 266.52 54728.85 88888.00 2013-12-01 09:22:09.375 335 12627.17 266.55 54728.85 88888.00 2013-12-01 09:22:09.500 335 12627.15 266.55 54728.88 88888.00 2013-12-01 09:22:09.625 335 12627.20 266.55 54728.90 88888.00 2013-12-01 09:22:09.750 335 12627.20 266.57 54728.88 88888.00 2013-12-01 09:22:09.875 335 12627.17 266.55 54728.88 88888.00 2013-12-01 09:22:10.000 335 12627.17 266.55 54728.85 88888.00 2013-12-01 09:22:10.125 335 12627.23 266.57 54728.88 88888.00 2013-12-01 09:22:10.250 335 12627.20 266.57 54728.90 88888.00 2013-12-01 09:22:10.375 335 12627.20 266.57 54728.88 88888.00 2013-12-01 09:22:10.500 335 12627.20 266.57 54728.88 88888.00 2013-12-01 09:22:10.625 335 12627.20 266.55 54728.85 88888.00 2013-12-01 09:22:10.750 335 12627.15 266.55 54728.85 88888.00 2013-12-01 09:22:10.875 335 12627.17 266.55 54728.88 88888.00 2013-12-01 09:22:11.000 335 12627.17 266.57 54728.88 88888.00 2013-12-01 09:22:11.125 335 12627.17 266.55 54728.88 88888.00 2013-12-01 09:22:11.250 335 12627.15 266.52 54728.85 88888.00 2013-12-01 09:22:11.375 335 12627.23 266.55 54728.90 88888.00 2013-12-01 09:22:11.500 335 12627.23 266.55 54728.90 88888.00 2013-12-01 09:22:11.625 335 12627.20 266.60 54728.90 88888.00 2013-12-01 09:22:11.750 335 12627.25 266.60 54728.88 88888.00 2013-12-01 09:22:11.875 335 12627.27 266.62 54728.88 88888.00 2013-12-01 09:22:12.000 335 12627.25 266.60 54728.88 88888.00 2013-12-01 09:22:12.125 335 12627.23 266.60 54728.88 88888.00 2013-12-01 09:22:12.250 335 12627.20 266.60 54728.90 88888.00 2013-12-01 09:22:12.375 335 12627.25 266.62 54728.90 88888.00 2013-12-01 09:22:12.500 335 12627.30 266.57 54728.90 88888.00 2013-12-01 09:22:12.625 335 12627.30 266.55 54728.88 88888.00 2013-12-01 09:22:12.750 335 12627.25 266.52 54728.90 88888.00 2013-12-01 09:22:12.875 335 12627.25 266.50 54728.88 88888.00 2013-12-01 09:22:13.000 335 12627.25 266.55 54728.90 88888.00 2013-12-01 09:22:13.125 335 12627.27 266.60 54728.88 88888.00 2013-12-01 09:22:13.250 335 12627.30 266.55 54728.88 88888.00 2013-12-01 09:22:13.375 335 12627.27 266.57 54728.88 88888.00 2013-12-01 09:22:13.500 335 12627.25 266.55 54728.90 88888.00 2013-12-01 09:22:13.625 335 12627.23 266.52 54728.88 88888.00 2013-12-01 09:22:13.750 335 12627.23 266.52 54728.88 88888.00 2013-12-01 09:22:13.875 335 12627.33 266.52 54728.90 88888.00 2013-12-01 09:22:14.000 335 12627.38 266.55 54728.85 88888.00 2013-12-01 09:22:14.125 335 12627.38 266.55 54728.85 88888.00 2013-12-01 09:22:14.250 335 12627.40 266.52 54728.88 88888.00 2013-12-01 09:22:14.375 335 12627.38 266.52 54728.85 88888.00 2013-12-01 09:22:14.500 335 12627.35 266.52 54728.85 88888.00 2013-12-01 09:22:14.625 335 12627.38 266.55 54728.93 88888.00 2013-12-01 09:22:14.750 335 12627.38 266.57 54728.93 88888.00 2013-12-01 09:22:14.875 335 12627.35 266.55 54728.93 88888.00 2013-12-01 09:22:15.000 335 12627.38 266.57 54728.90 88888.00 2013-12-01 09:22:15.125 335 12627.38 266.55 54728.90 88888.00 2013-12-01 09:22:15.250 335 12627.35 266.55 54728.90 88888.00 2013-12-01 09:22:15.375 335 12627.40 266.55 54728.90 88888.00 2013-12-01 09:22:15.500 335 12627.42 266.60 54728.93 88888.00 2013-12-01 09:22:15.625 335 12627.38 266.55 54728.90 88888.00 2013-12-01 09:22:15.750 335 12627.38 266.55 54728.93 88888.00 2013-12-01 09:22:15.875 335 12627.35 266.50 54728.90 88888.00 2013-12-01 09:22:16.000 335 12627.33 266.52 54728.90 88888.00 2013-12-01 09:22:16.125 335 12627.27 266.55 54728.90 88888.00 2013-12-01 09:22:16.250 335 12627.30 266.55 54728.90 88888.00 2013-12-01 09:22:16.375 335 12627.40 266.55 54728.90 88888.00 2013-12-01 09:22:16.500 335 12627.45 266.52 54728.90 88888.00 2013-12-01 09:22:16.625 335 12627.45 266.52 54728.90 88888.00 2013-12-01 09:22:16.750 335 12627.38 266.52 54728.90 88888.00 2013-12-01 09:22:16.875 335 12627.30 266.50 54728.90 88888.00 2013-12-01 09:22:17.000 335 12627.30 266.52 54728.90 88888.00 2013-12-01 09:22:17.125 335 12627.35 266.52 54728.90 88888.00 2013-12-01 09:22:17.250 335 12627.35 266.55 54728.90 88888.00 2013-12-01 09:22:17.375 335 12627.35 266.52 54728.95 88888.00 2013-12-01 09:22:17.500 335 12627.30 266.52 54728.93 88888.00 2013-12-01 09:22:17.625 335 12627.30 266.50 54728.90 88888.00 2013-12-01 09:22:17.750 335 12627.33 266.52 54728.93 88888.00 2013-12-01 09:22:17.875 335 12627.33 266.52 54728.93 88888.00 2013-12-01 09:22:18.000 335 12627.33 266.52 54728.90 88888.00 2013-12-01 09:22:18.125 335 12627.33 266.55 54728.90 88888.00 2013-12-01 09:22:18.250 335 12627.33 266.55 54728.95 88888.00 2013-12-01 09:22:18.375 335 12627.35 266.57 54728.93 88888.00 2013-12-01 09:22:18.500 335 12627.42 266.52 54728.90 88888.00 2013-12-01 09:22:18.625 335 12627.45 266.52 54728.90 88888.00 2013-12-01 09:22:18.750 335 12627.48 266.55 54728.93 88888.00 2013-12-01 09:22:18.875 335 12627.48 266.55 54728.90 88888.00 2013-12-01 09:22:19.000 335 12627.42 266.50 54728.90 88888.00 2013-12-01 09:22:19.125 335 12627.45 266.52 54728.90 88888.00 2013-12-01 09:22:19.250 335 12627.42 266.48 54728.90 88888.00 2013-12-01 09:22:19.375 335 12627.48 266.48 54728.90 88888.00 2013-12-01 09:22:19.500 335 12627.48 266.52 54728.90 88888.00 2013-12-01 09:22:19.625 335 12627.48 266.50 54728.90 88888.00 2013-12-01 09:22:19.750 335 12627.48 266.52 54728.90 88888.00 2013-12-01 09:22:19.875 335 12627.50 266.52 54728.93 88888.00 2013-12-01 09:22:20.000 335 12627.48 266.52 54728.93 88888.00 2013-12-01 09:22:20.125 335 12627.45 266.50 54728.93 88888.00 2013-12-01 09:22:20.250 335 12627.45 266.50 54728.93 88888.00 2013-12-01 09:22:20.375 335 12627.50 266.50 54728.93 88888.00 2013-12-01 09:22:20.500 335 12627.45 266.50 54728.95 88888.00 2013-12-01 09:22:20.625 335 12627.48 266.52 54728.93 88888.00 2013-12-01 09:22:20.750 335 12627.52 266.52 54728.90 88888.00 2013-12-01 09:22:20.875 335 12627.50 266.50 54728.90 88888.00 2013-12-01 09:22:21.000 335 12627.45 266.52 54728.90 88888.00 2013-12-01 09:22:21.125 335 12627.45 266.55 54728.95 88888.00 2013-12-01 09:22:21.250 335 12627.48 266.52 54728.93 88888.00 2013-12-01 09:22:21.375 335 12627.50 266.50 54728.90 88888.00 2013-12-01 09:22:21.500 335 12627.48 266.50 54728.88 88888.00 2013-12-01 09:22:21.625 335 12627.45 266.52 54728.88 88888.00 2013-12-01 09:22:21.750 335 12627.45 266.50 54728.90 88888.00 2013-12-01 09:22:21.875 335 12627.48 266.52 54728.93 88888.00 2013-12-01 09:22:22.000 335 12627.50 266.48 54728.90 88888.00 2013-12-01 09:22:22.125 335 12627.52 266.48 54728.88 88888.00 2013-12-01 09:22:22.250 335 12627.52 266.50 54728.90 88888.00 2013-12-01 09:22:22.375 335 12627.60 266.52 54728.93 88888.00 2013-12-01 09:22:22.500 335 12627.62 266.52 54728.93 88888.00 2013-12-01 09:22:22.625 335 12627.60 266.50 54728.90 88888.00 2013-12-01 09:22:22.750 335 12627.60 266.50 54728.90 88888.00 2013-12-01 09:22:22.875 335 12627.65 266.48 54728.88 88888.00 2013-12-01 09:22:23.000 335 12627.65 266.50 54728.88 88888.00 2013-12-01 09:22:23.125 335 12627.58 266.48 54728.88 88888.00 2013-12-01 09:22:23.250 335 12627.52 266.48 54728.88 88888.00 2013-12-01 09:22:23.375 335 12627.48 266.50 54728.88 88888.00 2013-12-01 09:22:23.500 335 12627.52 266.50 54728.90 88888.00 2013-12-01 09:22:23.625 335 12627.58 266.50 54728.93 88888.00 2013-12-01 09:22:23.750 335 12627.60 266.52 54728.93 88888.00 2013-12-01 09:22:23.875 335 12627.67 266.52 54728.93 88888.00 2013-12-01 09:22:24.000 335 12627.70 266.50 54728.90 88888.00 2013-12-01 09:22:24.125 335 12627.67 266.50 54728.90 88888.00 2013-12-01 09:22:24.250 335 12627.62 266.48 54728.93 88888.00 2013-12-01 09:22:24.375 335 12627.60 266.48 54728.93 88888.00 2013-12-01 09:22:24.500 335 12627.60 266.48 54728.93 88888.00 2013-12-01 09:22:24.625 335 12627.60 266.48 54728.90 88888.00 2013-12-01 09:22:24.750 335 12627.62 266.50 54728.90 88888.00 2013-12-01 09:22:24.875 335 12627.70 266.50 54728.95 88888.00 2013-12-01 09:22:25.000 335 12627.65 266.50 54728.93 88888.00 2013-12-01 09:22:25.125 335 12627.65 266.45 54728.95 88888.00 2013-12-01 09:22:25.250 335 12627.60 266.48 54728.93 88888.00 2013-12-01 09:22:25.375 335 12627.60 266.50 54728.90 88888.00 2013-12-01 09:22:25.500 335 12627.58 266.50 54728.90 88888.00 2013-12-01 09:22:25.625 335 12627.58 266.50 54728.93 88888.00 2013-12-01 09:22:25.750 335 12627.60 266.48 54728.93 88888.00 2013-12-01 09:22:25.875 335 12627.60 266.48 54728.93 88888.00 2013-12-01 09:22:26.000 335 12627.62 266.48 54728.93 88888.00 2013-12-01 09:22:26.125 335 12627.60 266.45 54728.95 88888.00 2013-12-01 09:22:26.250 335 12627.58 266.43 54728.90 88888.00 2013-12-01 09:22:26.375 335 12627.65 266.43 54728.90 88888.00 2013-12-01 09:22:26.500 335 12627.70 266.45 54728.93 88888.00 2013-12-01 09:22:26.625 335 12627.67 266.48 54728.93 88888.00 2013-12-01 09:22:26.750 335 12627.65 266.50 54728.90 88888.00 2013-12-01 09:22:26.875 335 12627.67 266.48 54728.93 88888.00 2013-12-01 09:22:27.000 335 12627.65 266.48 54728.95 88888.00 2013-12-01 09:22:27.125 335 12627.62 266.48 54728.95 88888.00 2013-12-01 09:22:27.250 335 12627.70 266.43 54728.93 88888.00 2013-12-01 09:22:27.375 335 12627.75 266.45 54728.90 88888.00 2013-12-01 09:22:27.500 335 12627.75 266.45 54728.95 88888.00 2013-12-01 09:22:27.625 335 12627.73 266.48 54728.93 88888.00 2013-12-01 09:22:27.750 335 12627.77 266.48 54728.95 88888.00 2013-12-01 09:22:27.875 335 12627.75 266.45 54728.93 88888.00 2013-12-01 09:22:28.000 335 12627.75 266.43 54728.93 88888.00 2013-12-01 09:22:28.125 335 12627.73 266.43 54728.93 88888.00 2013-12-01 09:22:28.250 335 12627.67 266.45 54728.95 88888.00 2013-12-01 09:22:28.375 335 12627.73 266.48 54728.95 88888.00 2013-12-01 09:22:28.500 335 12627.75 266.45 54728.95 88888.00 2013-12-01 09:22:28.625 335 12627.73 266.43 54728.93 88888.00 2013-12-01 09:22:28.750 335 12627.70 266.43 54728.95 88888.00 2013-12-01 09:22:28.875 335 12627.75 266.43 54728.95 88888.00 2013-12-01 09:22:29.000 335 12627.73 266.43 54728.95 88888.00 2013-12-01 09:22:29.125 335 12627.75 266.45 54728.95 88888.00 2013-12-01 09:22:29.250 335 12627.70 266.45 54728.95 88888.00 2013-12-01 09:22:29.375 335 12627.75 266.43 54728.95 88888.00 2013-12-01 09:22:29.500 335 12627.73 266.43 54728.97 88888.00 2013-12-01 09:22:29.625 335 12627.73 266.45 54728.97 88888.00 2013-12-01 09:22:29.750 335 12627.73 266.48 54729.00 88888.00 2013-12-01 09:22:29.875 335 12627.77 266.50 54729.03 88888.00 2013-12-01 09:22:30.000 335 12627.77 266.48 54729.00 88888.00 2013-12-01 09:22:30.125 335 12627.83 266.48 54729.00 88888.00 2013-12-01 09:22:30.250 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:30.375 335 12627.88 266.48 54728.95 88888.00 2013-12-01 09:22:30.500 335 12627.88 266.48 54729.00 88888.00 2013-12-01 09:22:30.625 335 12627.88 266.48 54728.97 88888.00 2013-12-01 09:22:30.750 335 12627.88 266.45 54728.97 88888.00 2013-12-01 09:22:30.875 335 12627.80 266.45 54729.00 88888.00 2013-12-01 09:22:31.000 335 12627.83 266.45 54729.00 88888.00 2013-12-01 09:22:31.125 335 12627.77 266.43 54728.97 88888.00 2013-12-01 09:22:31.250 335 12627.77 266.45 54729.00 88888.00 2013-12-01 09:22:31.375 335 12627.80 266.50 54729.03 88888.00 2013-12-01 09:22:31.500 335 12627.83 266.48 54728.97 88888.00 2013-12-01 09:22:31.625 335 12627.88 266.45 54729.00 88888.00 2013-12-01 09:22:31.750 335 12627.88 266.43 54729.00 88888.00 2013-12-01 09:22:31.875 335 12627.83 266.43 54729.03 88888.00 2013-12-01 09:22:32.000 335 12627.83 266.43 54729.00 88888.00 2013-12-01 09:22:32.125 335 12627.85 266.45 54729.03 88888.00 2013-12-01 09:22:32.250 335 12627.90 266.45 54729.00 88888.00 2013-12-01 09:22:32.375 335 12627.88 266.45 54729.03 88888.00 2013-12-01 09:22:32.500 335 12627.77 266.43 54729.03 88888.00 2013-12-01 09:22:32.625 335 12627.73 266.43 54729.05 88888.00 2013-12-01 09:22:32.750 335 12627.77 266.45 54729.05 88888.00 2013-12-01 09:22:32.875 335 12627.83 266.45 54729.00 88888.00 2013-12-01 09:22:33.000 335 12627.77 266.45 54729.00 88888.00 2013-12-01 09:22:33.125 335 12627.80 266.43 54729.03 88888.00 2013-12-01 09:22:33.250 335 12627.83 266.43 54729.05 88888.00 2013-12-01 09:22:33.375 335 12627.90 266.45 54729.05 88888.00 2013-12-01 09:22:33.500 335 12627.85 266.48 54729.05 88888.00 2013-12-01 09:22:33.625 335 12627.77 266.43 54729.05 88888.00 2013-12-01 09:22:33.750 335 12627.83 266.45 54729.05 88888.00 2013-12-01 09:22:33.875 335 12627.85 266.48 54729.07 88888.00 2013-12-01 09:22:34.000 335 12627.80 266.48 54729.03 88888.00 2013-12-01 09:22:34.125 335 12627.83 266.48 54729.03 88888.00 2013-12-01 09:22:34.250 335 12627.80 266.43 54729.00 88888.00 2013-12-01 09:22:34.375 335 12627.83 266.40 54729.00 88888.00 2013-12-01 09:22:34.500 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:34.625 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:34.750 335 12627.88 266.45 54729.00 88888.00 2013-12-01 09:22:34.875 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:35.000 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:35.125 335 12627.85 266.45 54729.00 88888.00 2013-12-01 09:22:35.250 335 12627.83 266.43 54729.00 88888.00 2013-12-01 09:22:35.375 335 12627.85 266.45 54729.03 88888.00 2013-12-01 09:22:35.500 335 12627.88 266.48 54729.05 88888.00 2013-12-01 09:22:35.625 335 12627.92 266.45 54729.05 88888.00 2013-12-01 09:22:35.750 335 12627.92 266.43 54729.00 88888.00 2013-12-01 09:22:35.875 335 12627.90 266.38 54728.97 88888.00 2013-12-01 09:22:36.000 335 12627.90 266.38 54729.03 88888.00 2013-12-01 09:22:36.125 335 12627.90 266.43 54729.07 88888.00 2013-12-01 09:22:36.250 335 12627.92 266.43 54729.07 88888.00 2013-12-01 09:22:36.375 335 12627.95 266.45 54729.07 88888.00 2013-12-01 09:22:36.500 335 12627.98 266.43 54729.05 88888.00 2013-12-01 09:22:36.625 335 12627.98 266.43 54729.05 88888.00 2013-12-01 09:22:36.750 335 12627.98 266.43 54729.07 88888.00 2013-12-01 09:22:36.875 335 12627.95 266.43 54729.05 88888.00 2013-12-01 09:22:37.000 335 12627.98 266.43 54729.05 88888.00 2013-12-01 09:22:37.125 335 12627.95 266.43 54729.07 88888.00 2013-12-01 09:22:37.250 335 12627.92 266.43 54729.07 88888.00 2013-12-01 09:22:37.375 335 12627.98 266.45 54729.10 88888.00 2013-12-01 09:22:37.500 335 12628.05 266.43 54729.07 88888.00 2013-12-01 09:22:37.625 335 12628.08 266.43 54729.05 88888.00 2013-12-01 09:22:37.750 335 12628.15 266.43 54729.05 88888.00 2013-12-01 09:22:37.875 335 12628.10 266.43 54729.05 88888.00 2013-12-01 09:22:38.000 335 12628.05 266.43 54729.00 88888.00 2013-12-01 09:22:38.125 335 12628.00 266.43 54729.03 88888.00 2013-12-01 09:22:38.250 335 12628.00 266.43 54729.07 88888.00 2013-12-01 09:22:38.375 335 12628.05 266.43 54729.05 88888.00 2013-12-01 09:22:38.500 335 12628.05 266.40 54729.05 88888.00 2013-12-01 09:22:38.625 335 12628.02 266.40 54729.00 88888.00 2013-12-01 09:22:38.750 335 12628.00 266.40 54729.03 88888.00 2013-12-01 09:22:38.875 335 12628.00 266.40 54729.03 88888.00 2013-12-01 09:22:39.000 335 12628.00 266.40 54729.05 88888.00 2013-12-01 09:22:39.125 335 12627.98 266.38 54729.07 88888.00 2013-12-01 09:22:39.250 335 12627.98 266.40 54729.07 88888.00 2013-12-01 09:22:39.375 335 12628.05 266.40 54729.05 88888.00 2013-12-01 09:22:39.500 335 12628.05 266.40 54729.05 88888.00 2013-12-01 09:22:39.625 335 12628.10 266.43 54729.07 88888.00 2013-12-01 09:22:39.750 335 12628.12 266.45 54729.10 88888.00 2013-12-01 09:22:39.875 335 12628.10 266.43 54729.10 88888.00 2013-12-01 09:22:40.000 335 12628.10 266.40 54729.07 88888.00 2013-12-01 09:22:40.125 335 12628.10 266.43 54729.12 88888.00 2013-12-01 09:22:40.250 335 12628.05 266.40 54729.10 88888.00 2013-12-01 09:22:40.375 335 12628.08 266.40 54729.10 88888.00 2013-12-01 09:22:40.500 335 12628.08 266.43 54729.12 88888.00 2013-12-01 09:22:40.625 335 12628.00 266.43 54729.10 88888.00 2013-12-01 09:22:40.750 335 12628.02 266.43 54729.10 88888.00 2013-12-01 09:22:40.875 335 12628.10 266.43 54729.10 88888.00 2013-12-01 09:22:41.000 335 12628.12 266.43 54729.12 88888.00 2013-12-01 09:22:41.125 335 12628.20 266.43 54729.15 88888.00 2013-12-01 09:22:41.250 335 12628.15 266.43 54729.10 88888.00 2013-12-01 09:22:41.375 335 12628.12 266.43 54729.12 88888.00 2013-12-01 09:22:41.500 335 12628.10 266.40 54729.10 88888.00 2013-12-01 09:22:41.625 335 12628.10 266.38 54729.07 88888.00 2013-12-01 09:22:41.750 335 12628.10 266.38 54729.10 88888.00 2013-12-01 09:22:41.875 335 12628.08 266.40 54729.10 88888.00 2013-12-01 09:22:42.000 335 12628.10 266.40 54729.10 88888.00 2013-12-01 09:22:42.125 335 12628.15 266.40 54729.15 88888.00 2013-12-01 09:22:42.250 335 12628.15 266.40 54729.10 88888.00 2013-12-01 09:22:42.375 335 12628.15 266.38 54729.07 88888.00 2013-12-01 09:22:42.500 335 12628.15 266.40 54729.07 88888.00 2013-12-01 09:22:42.625 335 12628.10 266.43 54729.10 88888.00 2013-12-01 09:22:42.750 335 12628.15 266.43 54729.12 88888.00 2013-12-01 09:22:42.875 335 12628.23 266.43 54729.12 88888.00 2013-12-01 09:22:43.000 335 12628.25 266.40 54729.07 88888.00 2013-12-01 09:22:43.125 335 12628.27 266.43 54729.10 88888.00 2013-12-01 09:22:43.250 335 12628.30 266.43 54729.12 88888.00 2013-12-01 09:22:43.375 335 12628.27 266.43 54729.15 88888.00 2013-12-01 09:22:43.500 335 12628.23 266.43 54729.12 88888.00 2013-12-01 09:22:43.625 335 12628.17 266.43 54729.12 88888.00 2013-12-01 09:22:43.750 335 12628.23 266.43 54729.10 88888.00 2013-12-01 09:22:43.875 335 12628.25 266.40 54729.10 88888.00 2013-12-01 09:22:44.000 335 12628.25 266.38 54729.10 88888.00 2013-12-01 09:22:44.125 335 12628.23 266.38 54729.10 88888.00 2013-12-01 09:22:44.250 335 12628.20 266.38 54729.12 88888.00 2013-12-01 09:22:44.375 335 12628.27 266.40 54729.12 88888.00 2013-12-01 09:22:44.500 335 12628.27 266.38 54729.10 88888.00 2013-12-01 09:22:44.625 335 12628.25 266.38 54729.15 88888.00 2013-12-01 09:22:44.750 335 12628.25 266.40 54729.15 88888.00 2013-12-01 09:22:44.875 335 12628.27 266.40 54729.15 88888.00 2013-12-01 09:22:45.000 335 12628.30 266.40 54729.12 88888.00 2013-12-01 09:22:45.125 335 12628.30 266.40 54729.10 88888.00 2013-12-01 09:22:45.250 335 12628.27 266.40 54729.12 88888.00 2013-12-01 09:22:45.375 335 12628.25 266.40 54729.18 88888.00 2013-12-01 09:22:45.500 335 12628.20 266.40 54729.15 88888.00 2013-12-01 09:22:45.625 335 12628.20 266.38 54729.20 88888.00 2013-12-01 09:22:45.750 335 12628.27 266.38 54729.18 88888.00 2013-12-01 09:22:45.875 335 12628.27 266.38 54729.20 88888.00 2013-12-01 09:22:46.000 335 12628.33 266.38 54729.20 88888.00 2013-12-01 09:22:46.125 335 12628.33 266.35 54729.20 88888.00 2013-12-01 09:22:46.250 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:46.375 335 12628.38 266.35 54729.18 88888.00 2013-12-01 09:22:46.500 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:46.625 335 12628.30 266.38 54729.18 88888.00 2013-12-01 09:22:46.750 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:46.875 335 12628.35 266.35 54729.15 88888.00 2013-12-01 09:22:47.000 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:47.125 335 12628.40 266.38 54729.18 88888.00 2013-12-01 09:22:47.250 335 12628.42 266.38 54729.20 88888.00 2013-12-01 09:22:47.375 335 12628.40 266.38 54729.22 88888.00 2013-12-01 09:22:47.500 335 12628.38 266.32 54729.20 88888.00 2013-12-01 09:22:47.625 335 12628.38 266.35 54729.20 88888.00 2013-12-01 09:22:47.750 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:47.875 335 12628.33 266.35 54729.18 88888.00 2013-12-01 09:22:48.000 335 12628.35 266.35 54729.20 88888.00 2013-12-01 09:22:48.125 335 12628.38 266.38 54729.20 88888.00 2013-12-01 09:22:48.250 335 12628.35 266.35 54729.20 88888.00 2013-12-01 09:22:48.375 335 12628.38 266.35 54729.20 88888.00 2013-12-01 09:22:48.500 335 12628.35 266.35 54729.18 88888.00 2013-12-01 09:22:48.625 335 12628.35 266.32 54729.15 88888.00 2013-12-01 09:22:48.750 335 12628.45 266.40 54729.20 88888.00 2013-12-01 09:22:48.875 335 12628.50 266.35 54729.20 88888.00 2013-12-01 09:22:49.000 335 12628.48 266.35 54729.18 88888.00 2013-12-01 09:22:49.125 335 12628.48 266.35 54729.20 88888.00 2013-12-01 09:22:49.250 335 12628.48 266.35 54729.25 88888.00 2013-12-01 09:22:49.375 335 12628.48 266.35 54729.22 88888.00 2013-12-01 09:22:49.500 335 12628.42 266.32 54729.22 88888.00 2013-12-01 09:22:49.625 335 12628.48 266.32 54729.22 88888.00 2013-12-01 09:22:49.750 335 12628.52 266.35 54729.20 88888.00 2013-12-01 09:22:49.875 335 12628.52 266.35 54729.22 88888.00 2013-12-01 09:22:50.000 335 12628.48 266.30 54729.18 88888.00 2013-12-01 09:22:50.125 335 12628.48 266.32 54729.20 88888.00 2013-12-01 09:22:50.250 335 12628.42 266.35 54729.22 88888.00 2013-12-01 09:22:50.375 335 12628.48 266.38 54729.20 88888.00 2013-12-01 09:22:50.500 335 12628.50 266.35 54729.20 88888.00 2013-12-01 09:22:50.625 335 12628.50 266.35 54729.22 88888.00 2013-12-01 09:22:50.750 335 12628.50 266.32 54729.20 88888.00 2013-12-01 09:22:50.875 335 12628.52 266.32 54729.20 88888.00 2013-12-01 09:22:51.000 335 12628.58 266.35 54729.22 88888.00 2013-12-01 09:22:51.125 335 12628.60 266.35 54729.25 88888.00 2013-12-01 09:22:51.250 335 12628.58 266.35 54729.22 88888.00 2013-12-01 09:22:51.375 335 12628.62 266.35 54729.22 88888.00 2013-12-01 09:22:51.500 335 12628.58 266.32 54729.22 88888.00 2013-12-01 09:22:51.625 335 12628.58 266.32 54729.22 88888.00 2013-12-01 09:22:51.750 335 12628.60 266.35 54729.22 88888.00 2013-12-01 09:22:51.875 335 12628.55 266.35 54729.22 88888.00 2013-12-01 09:22:52.000 335 12628.65 266.32 54729.20 88888.00 2013-12-01 09:22:52.125 335 12628.70 266.32 54729.22 88888.00 2013-12-01 09:22:52.250 335 12628.75 266.32 54729.28 88888.00 2013-12-01 09:22:52.375 335 12628.75 266.32 54729.25 88888.00 2013-12-01 09:22:52.500 335 12628.73 266.32 54729.18 88888.00 2013-12-01 09:22:52.625 335 12628.70 266.30 54729.20 88888.00 2013-12-01 09:22:52.750 335 12628.73 266.30 54729.22 88888.00 2013-12-01 09:22:52.875 335 12628.80 266.30 54729.22 88888.00 2013-12-01 09:22:53.000 335 12628.77 266.32 54729.20 88888.00 2013-12-01 09:22:53.125 335 12628.70 266.32 54729.20 88888.00 2013-12-01 09:22:53.250 335 12628.65 266.27 54729.22 88888.00 2013-12-01 09:22:53.375 335 12628.73 266.32 54729.28 88888.00 2013-12-01 09:22:53.500 335 12628.75 266.30 54729.25 88888.00 2013-12-01 09:22:53.625 335 12628.77 266.30 54729.25 88888.00 2013-12-01 09:22:53.750 335 12628.73 266.32 54729.25 88888.00 2013-12-01 09:22:53.875 335 12628.77 266.30 54729.28 88888.00 2013-12-01 09:22:54.000 335 12628.83 266.30 54729.28 88888.00 2013-12-01 09:22:54.125 335 12628.88 266.32 54729.30 88888.00 2013-12-01 09:22:54.250 335 12628.83 266.30 54729.32 88888.00 2013-12-01 09:22:54.375 335 12628.83 266.30 54729.30 88888.00 2013-12-01 09:22:54.500 335 12628.80 266.30 54729.28 88888.00 2013-12-01 09:22:54.625 335 12628.83 266.30 54729.28 88888.00 2013-12-01 09:22:54.750 335 12628.83 266.30 54729.28 88888.00 2013-12-01 09:22:54.875 335 12628.80 266.30 54729.28 88888.00 2013-12-01 09:22:55.000 335 12628.77 266.27 54729.28 88888.00 2013-12-01 09:22:55.125 335 12628.75 266.30 54729.30 88888.00 2013-12-01 09:22:55.250 335 12628.73 266.30 54729.30 88888.00 2013-12-01 09:22:55.375 335 12628.70 266.30 54729.28 88888.00 2013-12-01 09:22:55.500 335 12628.70 266.30 54729.28 88888.00 2013-12-01 09:22:55.625 335 12628.77 266.30 54729.32 88888.00 2013-12-01 09:22:55.750 335 12628.80 266.27 54729.30 88888.00 2013-12-01 09:22:55.875 335 12628.83 266.27 54729.32 88888.00 2013-12-01 09:22:56.000 335 12628.85 266.30 54729.30 88888.00 2013-12-01 09:22:56.125 335 12628.85 266.30 54729.32 88888.00 2013-12-01 09:22:56.250 335 12628.83 266.32 54729.32 88888.00 2013-12-01 09:22:56.375 335 12628.83 266.32 54729.32 88888.00 2013-12-01 09:22:56.500 335 12628.88 266.30 54729.35 88888.00 2013-12-01 09:22:56.625 335 12628.85 266.30 54729.32 88888.00 2013-12-01 09:22:56.750 335 12628.83 266.27 54729.32 88888.00 2013-12-01 09:22:56.875 335 12628.80 266.30 54729.30 88888.00 2013-12-01 09:22:57.000 335 12628.80 266.30 54729.30 88888.00 2013-12-01 09:22:57.125 335 12628.85 266.30 54729.30 88888.00 2013-12-01 09:22:57.250 335 12628.83 266.27 54729.35 88888.00 2013-12-01 09:22:57.375 335 12628.85 266.30 54729.38 88888.00 2013-12-01 09:22:57.500 335 12628.88 266.30 54729.35 88888.00 2013-12-01 09:22:57.625 335 12628.88 266.30 54729.35 88888.00 2013-12-01 09:22:57.750 335 12628.88 266.32 54729.35 88888.00 2013-12-01 09:22:57.875 335 12628.88 266.30 54729.35 88888.00 2013-12-01 09:22:58.000 335 12628.90 266.30 54729.32 88888.00 2013-12-01 09:22:58.125 335 12628.88 266.27 54729.32 88888.00 2013-12-01 09:22:58.250 335 12628.85 266.25 54729.32 88888.00 2013-12-01 09:22:58.375 335 12628.92 266.25 54729.38 88888.00 2013-12-01 09:22:58.500 335 12629.00 266.27 54729.38 88888.00 2013-12-01 09:22:58.625 335 12628.92 266.30 54729.38 88888.00 2013-12-01 09:22:58.750 335 12628.92 266.27 54729.38 88888.00 2013-12-01 09:22:58.875 335 12628.98 266.27 54729.38 88888.00 2013-12-01 09:22:59.000 335 12628.98 266.27 54729.35 88888.00 2013-12-01 09:22:59.125 335 12628.98 266.30 54729.35 88888.00 2013-12-01 09:22:59.250 335 12628.95 266.27 54729.35 88888.00 2013-12-01 09:22:59.375 335 12628.95 266.27 54729.32 88888.00 2013-12-01 09:22:59.500 335 12628.98 266.25 54729.35 88888.00 2013-12-01 09:22:59.625 335 12629.00 266.30 54729.38 88888.00 2013-12-01 09:22:59.750 335 12629.00 266.30 54729.38 88888.00 2013-12-01 09:22:59.875 335 12629.00 266.25 54729.35 88888.00 2013-12-01 09:23:00.000 335 12628.92 266.25 54729.38 88888.00 2013-12-01 09:23:00.125 335 12628.92 266.30 54729.43 88888.00 2013-12-01 09:23:00.250 335 12628.90 266.27 54729.38 88888.00 2013-12-01 09:23:00.375 335 12628.95 266.27 54729.38 88888.00 2013-12-01 09:23:00.500 335 12628.98 266.25 54729.40 88888.00 2013-12-01 09:23:00.625 335 12628.95 266.27 54729.40 88888.00 2013-12-01 09:23:00.750 335 12628.92 266.27 54729.43 88888.00 2013-12-01 09:23:00.875 335 12628.92 266.25 54729.43 88888.00 2013-12-01 09:23:01.000 335 12629.00 266.30 54729.45 88888.00 2013-12-01 09:23:01.125 335 12629.05 266.32 54729.45 88888.00 2013-12-01 09:23:01.250 335 12629.00 266.27 54729.45 88888.00 2013-12-01 09:23:01.375 335 12629.00 266.25 54729.40 88888.00 2013-12-01 09:23:01.500 335 12629.02 266.25 54729.40 88888.00 2013-12-01 09:23:01.625 335 12629.05 266.25 54729.43 88888.00 2013-12-01 09:23:01.750 335 12629.00 266.20 54729.40 88888.00 2013-12-01 09:23:01.875 335 12628.92 266.20 54729.38 88888.00 2013-12-01 09:23:02.000 335 12628.95 266.23 54729.40 88888.00 2013-12-01 09:23:02.125 335 12629.00 266.23 54729.45 88888.00 2013-12-01 09:23:02.250 335 12629.02 266.25 54729.45 88888.00 2013-12-01 09:23:02.375 335 12629.02 266.23 54729.47 88888.00 2013-12-01 09:23:02.500 335 12629.05 266.25 54729.43 88888.00 2013-12-01 09:23:02.625 335 12629.05 266.25 54729.43 88888.00 2013-12-01 09:23:02.750 335 12629.02 266.25 54729.45 88888.00 2013-12-01 09:23:02.875 335 12629.00 266.25 54729.45 88888.00 2013-12-01 09:23:03.000 335 12629.05 266.25 54729.45 88888.00 2013-12-01 09:23:03.125 335 12629.05 266.25 54729.45 88888.00 2013-12-01 09:23:03.250 335 12629.02 266.23 54729.43 88888.00 2013-12-01 09:23:03.375 335 12629.05 266.23 54729.45 88888.00 2013-12-01 09:23:03.500 335 12629.08 266.23 54729.47 88888.00 2013-12-01 09:23:03.625 335 12629.08 266.20 54729.45 88888.00 2013-12-01 09:23:03.750 335 12629.05 266.23 54729.47 88888.00 2013-12-01 09:23:03.875 335 12629.08 266.20 54729.47 88888.00 2013-12-01 09:23:04.000 335 12629.05 266.18 54729.47 88888.00 2013-12-01 09:23:04.125 335 12629.08 266.20 54729.50 88888.00 2013-12-01 09:23:04.250 335 12629.08 266.20 54729.53 88888.00 2013-12-01 09:23:04.375 335 12629.10 266.23 54729.47 88888.00 2013-12-01 09:23:04.500 335 12629.12 266.25 54729.50 88888.00 2013-12-01 09:23:04.625 335 12629.15 266.23 54729.47 88888.00 2013-12-01 09:23:04.750 335 12629.15 266.23 54729.47 88888.00 2013-12-01 09:23:04.875 335 12629.15 266.20 54729.50 88888.00 2013-12-01 09:23:05.000 335 12629.10 266.18 54729.47 88888.00 2013-12-01 09:23:05.125 335 12629.12 266.18 54729.50 88888.00 2013-12-01 09:23:05.250 335 12629.20 266.20 54729.53 88888.00 2013-12-01 09:23:05.375 335 12629.23 266.20 54729.53 88888.00 2013-12-01 09:23:05.500 335 12629.17 266.20 54729.53 88888.00 2013-12-01 09:23:05.625 335 12629.08 266.23 54729.53 88888.00 2013-12-01 09:23:05.750 335 12629.10 266.23 54729.53 88888.00 2013-12-01 09:23:05.875 335 12629.15 266.20 54729.55 88888.00 2013-12-01 09:23:06.000 335 12629.17 266.20 54729.53 88888.00 2013-12-01 09:23:06.125 335 12629.17 266.18 54729.53 88888.00 2013-12-01 09:23:06.250 335 12629.12 266.18 54729.50 88888.00 2013-12-01 09:23:06.375 335 12629.12 266.18 54729.50 88888.00 2013-12-01 09:23:06.500 335 12629.12 266.18 54729.50 88888.00 2013-12-01 09:23:06.625 335 12629.17 266.18 54729.53 88888.00 2013-12-01 09:23:06.750 335 12629.17 266.18 54729.55 88888.00 2013-12-01 09:23:06.875 335 12629.12 266.20 54729.53 88888.00 2013-12-01 09:23:07.000 335 12629.12 266.15 54729.53 88888.00 2013-12-01 09:23:07.125 335 12629.17 266.15 54729.55 88888.00 2013-12-01 09:23:07.250 335 12629.15 266.15 54729.53 88888.00 2013-12-01 09:23:07.375 335 12629.15 266.15 54729.53 88888.00 2013-12-01 09:23:07.500 335 12629.12 266.18 54729.57 88888.00 2013-12-01 09:23:07.625 335 12629.12 266.20 54729.57 88888.00 2013-12-01 09:23:07.750 335 12629.15 266.20 54729.57 88888.00 2013-12-01 09:23:07.875 335 12629.15 266.18 54729.57 88888.00 2013-12-01 09:23:08.000 335 12629.20 266.18 54729.57 88888.00 2013-12-01 09:23:08.125 335 12629.23 266.15 54729.57 88888.00 2013-12-01 09:23:08.250 335 12629.20 266.12 54729.57 88888.00 2013-12-01 09:23:08.375 335 12629.20 266.15 54729.57 88888.00 2013-12-01 09:23:08.500 335 12629.17 266.12 54729.55 88888.00 2013-12-01 09:23:08.625 335 12629.17 266.12 54729.55 88888.00 2013-12-01 09:23:08.750 335 12629.17 266.15 54729.57 88888.00 2013-12-01 09:23:08.875 335 12629.17 266.12 54729.57 88888.00 2013-12-01 09:23:09.000 335 12629.17 266.12 54729.57 88888.00 2013-12-01 09:23:09.125 335 12629.17 266.18 54729.60 88888.00 2013-12-01 09:23:09.250 335 12629.15 266.15 54729.62 88888.00 2013-12-01 09:23:09.375 335 12629.17 266.12 54729.60 88888.00 2013-12-01 09:23:09.500 335 12629.23 266.15 54729.60 88888.00 2013-12-01 09:23:09.625 335 12629.27 266.15 54729.57 88888.00 2013-12-01 09:23:09.750 335 12629.30 266.12 54729.60 88888.00 2013-12-01 09:23:09.875 335 12629.20 266.10 54729.60 88888.00 2013-12-01 09:23:10.000 335 12629.12 266.15 54729.60 88888.00 2013-12-01 09:23:10.125 335 12629.12 266.15 54729.60 88888.00 2013-12-01 09:23:10.250 335 12629.15 266.10 54729.60 88888.00 2013-12-01 09:23:10.375 335 12629.23 266.15 54729.62 88888.00 2013-12-01 09:23:10.500 335 12629.23 266.15 54729.62 88888.00 2013-12-01 09:23:10.625 335 12629.25 266.18 54729.65 88888.00 2013-12-01 09:23:10.750 335 12629.25 266.18 54729.65 88888.00 2013-12-01 09:23:10.875 335 12629.25 266.20 54729.68 88888.00 2013-12-01 09:23:11.000 335 12629.23 266.18 54729.65 88888.00 2013-12-01 09:23:11.125 335 12629.20 266.18 54729.68 88888.00 2013-12-01 09:23:11.250 335 12629.17 266.15 54729.68 88888.00 2013-12-01 09:23:11.375 335 12629.12 266.12 54729.65 88888.00 2013-12-01 09:23:11.500 335 12629.12 266.15 54729.65 88888.00 2013-12-01 09:23:11.625 335 12629.15 266.12 54729.65 88888.00 2013-12-01 09:23:11.750 335 12629.23 266.12 54729.68 88888.00 2013-12-01 09:23:11.875 335 12629.27 266.12 54729.65 88888.00 2013-12-01 09:23:12.000 335 12629.33 266.12 54729.65 88888.00 2013-12-01 09:23:12.125 335 12629.33 266.12 54729.70 88888.00 2013-12-01 09:23:12.250 335 12629.30 266.10 54729.70 88888.00 2013-12-01 09:23:12.375 335 12629.27 266.10 54729.65 88888.00 2013-12-01 09:23:12.500 335 12629.23 266.07 54729.65 88888.00 2013-12-01 09:23:12.625 335 12629.25 266.07 54729.68 88888.00 2013-12-01 09:23:12.750 335 12629.30 266.10 54729.68 88888.00 2013-12-01 09:23:12.875 335 12629.33 266.10 54729.65 88888.00 2013-12-01 09:23:13.000 335 12629.25 266.07 54729.68 88888.00 2013-12-01 09:23:13.125 335 12629.23 266.07 54729.68 88888.00 2013-12-01 09:23:13.250 335 12629.23 266.07 54729.70 88888.00 2013-12-01 09:23:13.375 335 12629.27 266.07 54729.65 88888.00 2013-12-01 09:23:13.500 335 12629.27 266.10 54729.65 88888.00 2013-12-01 09:23:13.625 335 12629.30 266.10 54729.65 88888.00 2013-12-01 09:23:13.750 335 12629.30 266.12 54729.68 88888.00 2013-12-01 09:23:13.875 335 12629.30 266.10 54729.65 88888.00 2013-12-01 09:23:14.000 335 12629.33 266.10 54729.65 88888.00 2013-12-01 09:23:14.125 335 12629.33 266.07 54729.65 88888.00 2013-12-01 09:23:14.250 335 12629.35 266.10 54729.68 88888.00 2013-12-01 09:23:14.375 335 12629.35 266.10 54729.70 88888.00 2013-12-01 09:23:14.500 335 12629.35 266.10 54729.70 88888.00 2013-12-01 09:23:14.625 335 12629.33 266.07 54729.70 88888.00 2013-12-01 09:23:14.750 335 12629.27 266.05 54729.70 88888.00 2013-12-01 09:23:14.875 335 12629.33 266.05 54729.70 88888.00 2013-12-01 09:23:15.000 335 12629.38 266.05 54729.70 88888.00 2013-12-01 09:23:15.125 335 12629.35 266.10 54729.70 88888.00 2013-12-01 09:23:15.250 335 12629.27 266.05 54729.70 88888.00 2013-12-01 09:23:15.375 335 12629.27 266.05 54729.70 88888.00 2013-12-01 09:23:15.500 335 12629.25 266.07 54729.70 88888.00 2013-12-01 09:23:15.625 335 12629.30 266.05 54729.72 88888.00 2013-12-01 09:23:15.750 335 12629.35 266.02 54729.72 88888.00 2013-12-01 09:23:15.875 335 12629.35 266.05 54729.75 88888.00 2013-12-01 09:23:16.000 335 12629.33 266.05 54729.72 88888.00 2013-12-01 09:23:16.125 335 12629.33 266.05 54729.70 88888.00 2013-12-01 09:23:16.250 335 12629.33 266.02 54729.72 88888.00 2013-12-01 09:23:16.375 335 12629.30 266.02 54729.70 88888.00 2013-12-01 09:23:16.500 335 12629.30 266.05 54729.72 88888.00 2013-12-01 09:23:16.625 335 12629.30 266.02 54729.72 88888.00 2013-12-01 09:23:16.750 335 12629.27 266.02 54729.75 88888.00 2013-12-01 09:23:16.875 335 12629.30 266.02 54729.75 88888.00 2013-12-01 09:23:17.000 335 12629.35 266.02 54729.72 88888.00 2013-12-01 09:23:17.125 335 12629.33 266.05 54729.72 88888.00 2013-12-01 09:23:17.250 335 12629.25 266.02 54729.72 88888.00 2013-12-01 09:23:17.375 335 12629.25 266.02 54729.75 88888.00 2013-12-01 09:23:17.500 335 12629.23 266.00 54729.75 88888.00 2013-12-01 09:23:17.625 335 12629.30 265.98 54729.75 88888.00 2013-12-01 09:23:17.750 335 12629.35 265.98 54729.78 88888.00 2013-12-01 09:23:17.875 335 12629.38 265.95 54729.75 88888.00 2013-12-01 09:23:18.000 335 12629.35 265.98 54729.75 88888.00 2013-12-01 09:23:18.125 335 12629.38 266.00 54729.80 88888.00 2013-12-01 09:23:18.250 335 12629.40 266.00 54729.80 88888.00 2013-12-01 09:23:18.375 335 12629.42 265.98 54729.78 88888.00 2013-12-01 09:23:18.500 335 12629.38 265.98 54729.75 88888.00 2013-12-01 09:23:18.625 335 12629.35 265.98 54729.75 88888.00 2013-12-01 09:23:18.750 335 12629.40 266.00 54729.80 88888.00 2013-12-01 09:23:18.875 335 12629.40 265.98 54729.80 88888.00 2013-12-01 09:23:19.000 335 12629.40 266.00 54729.78 88888.00 2013-12-01 09:23:19.125 335 12629.40 265.98 54729.80 88888.00 2013-12-01 09:23:19.250 335 12629.38 265.98 54729.80 88888.00 2013-12-01 09:23:19.375 335 12629.42 265.98 54729.82 88888.00 2013-12-01 09:23:19.500 335 12629.45 265.98 54729.80 88888.00 2013-12-01 09:23:19.625 335 12629.42 266.00 54729.82 88888.00 2013-12-01 09:23:19.750 335 12629.38 265.98 54729.80 88888.00 2013-12-01 09:23:19.875 335 12629.40 266.00 54729.82 88888.00 2013-12-01 09:23:20.000 335 12629.45 265.98 54729.85 88888.00 2013-12-01 09:23:20.125 335 12629.48 266.00 54729.85 88888.00 2013-12-01 09:23:20.250 335 12629.50 266.00 54729.80 88888.00 2013-12-01 09:23:20.375 335 12629.45 265.98 54729.82 88888.00 2013-12-01 09:23:20.500 335 12629.45 265.95 54729.82 88888.00 2013-12-01 09:23:20.625 335 12629.48 265.95 54729.80 88888.00 2013-12-01 09:23:20.750 335 12629.50 265.98 54729.82 88888.00 2013-12-01 09:23:20.875 335 12629.58 266.02 54729.88 88888.00 2013-12-01 09:23:21.000 335 12629.55 265.98 54729.85 88888.00 2013-12-01 09:23:21.125 335 12629.55 265.98 54729.85 88888.00 2013-12-01 09:23:21.250 335 12629.52 265.95 54729.85 88888.00 2013-12-01 09:23:21.375 335 12629.50 265.95 54729.85 88888.00 2013-12-01 09:23:21.500 335 12629.42 265.98 54729.85 88888.00 2013-12-01 09:23:21.625 335 12629.45 266.00 54729.88 88888.00 2013-12-01 09:23:21.750 335 12629.48 265.98 54729.88 88888.00 2013-12-01 09:23:21.875 335 12629.52 265.98 54729.85 88888.00 2013-12-01 09:23:22.000 335 12629.55 265.98 54729.85 88888.00 2013-12-01 09:23:22.125 335 12629.52 265.98 54729.88 88888.00 2013-12-01 09:23:22.250 335 12629.48 265.98 54729.90 88888.00 2013-12-01 09:23:22.375 335 12629.50 265.98 54729.88 88888.00 2013-12-01 09:23:22.500 335 12629.52 266.00 54729.88 88888.00 2013-12-01 09:23:22.625 335 12629.50 265.98 54729.88 88888.00 2013-12-01 09:23:22.750 335 12629.50 265.98 54729.88 88888.00 2013-12-01 09:23:22.875 335 12629.50 265.98 54729.88 88888.00 2013-12-01 09:23:23.000 335 12629.50 265.98 54729.88 88888.00 2013-12-01 09:23:23.125 335 12629.48 265.98 54729.93 88888.00 2013-12-01 09:23:23.250 335 12629.42 265.95 54729.90 88888.00 2013-12-01 09:23:23.375 335 12629.55 265.98 54729.90 88888.00 2013-12-01 09:23:23.500 335 12629.52 265.95 54729.90 88888.00 2013-12-01 09:23:23.625 335 12629.50 265.90 54729.88 88888.00 2013-12-01 09:23:23.750 335 12629.50 265.90 54729.90 88888.00 2013-12-01 09:23:23.875 335 12629.45 265.90 54729.90 88888.00 2013-12-01 09:23:24.000 335 12629.40 265.90 54729.88 88888.00 2013-12-01 09:23:24.125 335 12629.38 265.88 54729.93 88888.00 2013-12-01 09:23:24.250 335 12629.40 265.88 54729.93 88888.00 2013-12-01 09:23:24.375 335 12629.48 265.93 54729.90 88888.00 2013-12-01 09:23:24.500 335 12629.45 265.95 54729.93 88888.00 2013-12-01 09:23:24.625 335 12629.42 265.95 54729.93 88888.00 2013-12-01 09:23:24.750 335 12629.48 265.90 54729.93 88888.00 2013-12-01 09:23:24.875 335 12629.48 265.90 54729.90 88888.00 2013-12-01 09:23:25.000 335 12629.48 265.90 54729.90 88888.00 2013-12-01 09:23:25.125 335 12629.48 265.93 54729.93 88888.00 2013-12-01 09:23:25.250 335 12629.42 265.93 54729.95 88888.00 2013-12-01 09:23:25.375 335 12629.42 265.93 54729.95 88888.00 2013-12-01 09:23:25.500 335 12629.45 265.90 54729.95 88888.00 2013-12-01 09:23:25.625 335 12629.45 265.88 54729.93 88888.00 2013-12-01 09:23:25.750 335 12629.52 265.88 54729.93 88888.00 2013-12-01 09:23:25.875 335 12629.55 265.88 54729.95 88888.00 2013-12-01 09:23:26.000 335 12629.58 265.90 54729.95 88888.00 2013-12-01 09:23:26.125 335 12629.52 265.90 54729.95 88888.00 2013-12-01 09:23:26.250 335 12629.45 265.88 54729.95 88888.00 2013-12-01 09:23:26.375 335 12629.42 265.85 54729.95 88888.00 2013-12-01 09:23:26.500 335 12629.42 265.85 54729.95 88888.00 2013-12-01 09:23:26.625 335 12629.48 265.90 54729.97 88888.00 2013-12-01 09:23:26.750 335 12629.52 265.90 54729.97 88888.00 2013-12-01 09:23:26.875 335 12629.52 265.88 54729.95 88888.00 2013-12-01 09:23:27.000 335 12629.48 265.80 54729.93 88888.00 2013-12-01 09:23:27.125 335 12629.45 265.82 54729.95 88888.00 2013-12-01 09:23:27.250 335 12629.38 265.82 54729.95 88888.00 2013-12-01 09:23:27.375 335 12629.42 265.82 54729.95 88888.00 2013-12-01 09:23:27.500 335 12629.50 265.85 54729.97 88888.00 2013-12-01 09:23:27.625 335 12629.52 265.85 54729.97 88888.00 2013-12-01 09:23:27.750 335 12629.50 265.85 54730.00 88888.00 2013-12-01 09:23:27.875 335 12629.52 265.85 54730.00 88888.00 2013-12-01 09:23:28.000 335 12629.52 265.82 54730.00 88888.00 2013-12-01 09:23:28.125 335 12629.52 265.82 54730.03 88888.00 2013-12-01 09:23:28.250 335 12629.55 265.82 54730.03 88888.00 2013-12-01 09:23:28.375 335 12629.55 265.80 54729.97 88888.00 2013-12-01 09:23:28.500 335 12629.50 265.82 54729.97 88888.00 2013-12-01 09:23:28.625 335 12629.45 265.85 54730.00 88888.00 2013-12-01 09:23:28.750 335 12629.48 265.85 54730.03 88888.00 2013-12-01 09:23:28.875 335 12629.50 265.82 54730.00 88888.00 2013-12-01 09:23:29.000 335 12629.50 265.85 54730.00 88888.00 2013-12-01 09:23:29.125 335 12629.45 265.85 54730.00 88888.00 2013-12-01 09:23:29.250 335 12629.45 265.80 54730.00 88888.00 2013-12-01 09:23:29.375 335 12629.50 265.80 54730.00 88888.00 2013-12-01 09:23:29.500 335 12629.48 265.80 54730.03 88888.00 2013-12-01 09:23:29.625 335 12629.48 265.82 54730.03 88888.00 2013-12-01 09:23:29.750 335 12629.50 265.85 54730.03 88888.00 2013-12-01 09:23:29.875 335 12629.52 265.85 54730.05 88888.00 2013-12-01 09:23:30.000 335 12629.50 265.80 54730.03 88888.00 2013-12-01 09:23:30.125 335 12629.50 265.77 54730.03 88888.00 2013-12-01 09:23:30.250 335 12629.50 265.77 54730.03 88888.00 2013-12-01 09:23:30.375 335 12629.58 265.77 54730.03 88888.00 2013-12-01 09:23:30.500 335 12629.60 265.77 54730.05 88888.00 2013-12-01 09:23:30.625 335 12629.60 265.75 54730.05 88888.00 2013-12-01 09:23:30.750 335 12629.62 265.77 54730.03 88888.00 2013-12-01 09:23:30.875 335 12629.55 265.75 54730.05 88888.00 2013-12-01 09:23:31.000 335 12629.55 265.77 54730.03 88888.00 2013-12-01 09:23:31.125 335 12629.55 265.80 54730.05 88888.00 2013-12-01 09:23:31.250 335 12629.52 265.75 54730.07 88888.00 2013-12-01 09:23:31.375 335 12629.58 265.75 54730.07 88888.00 2013-12-01 09:23:31.500 335 12629.60 265.75 54730.07 88888.00 2013-12-01 09:23:31.625 335 12629.62 265.80 54730.05 88888.00 2013-12-01 09:23:31.750 335 12629.67 265.80 54730.05 88888.00 2013-12-01 09:23:31.875 335 12629.73 265.77 54730.05 88888.00 2013-12-01 09:23:32.000 335 12629.67 265.75 54730.03 88888.00 2013-12-01 09:23:32.125 335 12629.60 265.75 54730.05 88888.00 2013-12-01 09:23:32.250 335 12629.55 265.75 54730.07 88888.00 2013-12-01 09:23:32.375 335 12629.58 265.73 54730.05 88888.00 2013-12-01 09:23:32.500 335 12629.58 265.70 54730.05 88888.00 2013-12-01 09:23:32.625 335 12629.60 265.70 54730.05 88888.00 2013-12-01 09:23:32.750 335 12629.60 265.68 54730.05 88888.00 2013-12-01 09:23:32.875 335 12629.62 265.70 54730.07 88888.00 2013-12-01 09:23:33.000 335 12629.62 265.70 54730.07 88888.00 2013-12-01 09:23:33.125 335 12629.60 265.73 54730.10 88888.00 2013-12-01 09:23:33.250 335 12629.60 265.75 54730.12 88888.00 2013-12-01 09:23:33.375 335 12629.62 265.75 54730.10 88888.00 2013-12-01 09:23:33.500 335 12629.60 265.70 54730.07 88888.00 2013-12-01 09:23:33.625 335 12629.60 265.68 54730.07 88888.00 2013-12-01 09:23:33.750 335 12629.65 265.70 54730.10 88888.00 2013-12-01 09:23:33.875 335 12629.75 265.70 54730.10 88888.00 2013-12-01 09:23:34.000 335 12629.65 265.70 54730.10 88888.00 2013-12-01 09:23:34.125 335 12629.60 265.70 54730.07 88888.00 2013-12-01 09:23:34.250 335 12629.55 265.65 54730.10 88888.00 2013-12-01 09:23:34.375 335 12629.60 265.68 54730.10 88888.00 2013-12-01 09:23:34.500 335 12629.67 265.70 54730.10 88888.00 2013-12-01 09:23:34.625 335 12629.67 265.70 54730.10 88888.00 2013-12-01 09:23:34.750 335 12629.70 265.70 54730.12 88888.00 2013-12-01 09:23:34.875 335 12629.65 265.62 54730.12 88888.00 2013-12-01 09:23:35.000 335 12629.62 265.65 54730.10 88888.00 2013-12-01 09:23:35.125 335 12629.62 265.65 54730.12 88888.00 2013-12-01 09:23:35.250 335 12629.62 265.65 54730.12 88888.00 2013-12-01 09:23:35.375 335 12629.65 265.62 54730.10 88888.00 2013-12-01 09:23:35.500 335 12629.73 265.65 54730.12 88888.00 2013-12-01 09:23:35.625 335 12629.73 265.65 54730.10 88888.00 2013-12-01 09:23:35.750 335 12629.67 265.68 54730.12 88888.00 2013-12-01 09:23:35.875 335 12629.65 265.65 54730.12 88888.00 2013-12-01 09:23:36.000 335 12629.62 265.62 54730.12 88888.00 2013-12-01 09:23:36.125 335 12629.65 265.65 54730.15 88888.00 2013-12-01 09:23:36.250 335 12629.65 265.62 54730.12 88888.00 2013-12-01 09:23:36.375 335 12629.67 265.62 54730.12 88888.00 2013-12-01 09:23:36.500 335 12629.67 265.62 54730.15 88888.00 2013-12-01 09:23:36.625 335 12629.73 265.62 54730.15 88888.00 2013-12-01 09:23:36.750 335 12629.73 265.62 54730.15 88888.00 2013-12-01 09:23:36.875 335 12629.67 265.65 54730.12 88888.00 2013-12-01 09:23:37.000 335 12629.65 265.62 54730.12 88888.00 2013-12-01 09:23:37.125 335 12629.60 265.65 54730.12 88888.00 2013-12-01 09:23:37.250 335 12629.58 265.62 54730.15 88888.00 2013-12-01 09:23:37.375 335 12629.60 265.60 54730.15 88888.00 2013-12-01 09:23:37.500 335 12629.70 265.60 54730.15 88888.00 2013-12-01 09:23:37.625 335 12629.73 265.60 54730.15 88888.00 2013-12-01 09:23:37.750 335 12629.70 265.57 54730.15 88888.00 2013-12-01 09:23:37.875 335 12629.67 265.57 54730.15 88888.00 2013-12-01 09:23:38.000 335 12629.70 265.60 54730.20 88888.00 2013-12-01 09:23:38.125 335 12629.75 265.60 54730.20 88888.00 2013-12-01 09:23:38.250 335 12629.70 265.55 54730.12 88888.00 2013-12-01 09:23:38.375 335 12629.70 265.55 54730.12 88888.00 2013-12-01 09:23:38.500 335 12629.67 265.57 54730.12 88888.00 2013-12-01 09:23:38.625 335 12629.73 265.60 54730.18 88888.00 2013-12-01 09:23:38.750 335 12629.83 265.57 54730.18 88888.00 2013-12-01 09:23:38.875 335 12629.80 265.57 54730.18 88888.00 2013-12-01 09:23:39.000 335 12629.75 265.57 54730.15 88888.00 2013-12-01 09:23:39.125 335 12629.73 265.60 54730.18 88888.00 2013-12-01 09:23:39.250 335 12629.70 265.57 54730.18 88888.00 2013-12-01 09:23:39.375 335 12629.75 265.60 54730.18 88888.00 2013-12-01 09:23:39.500 335 12629.75 265.60 54730.18 88888.00 2013-12-01 09:23:39.625 335 12629.77 265.57 54730.15 88888.00 2013-12-01 09:23:39.750 335 12629.70 265.55 54730.15 88888.00 2013-12-01 09:23:39.875 335 12629.65 265.57 54730.18 88888.00 2013-12-01 09:23:40.000 335 12629.65 265.55 54730.15 88888.00 2013-12-01 09:23:40.125 335 12629.65 265.57 54730.15 88888.00 2013-12-01 09:23:40.250 335 12629.65 265.57 54730.20 88888.00 2013-12-01 09:23:40.375 335 12629.77 265.57 54730.22 88888.00 2013-12-01 09:23:40.500 335 12629.77 265.57 54730.22 88888.00 2013-12-01 09:23:40.625 335 12629.75 265.55 54730.22 88888.00 2013-12-01 09:23:40.750 335 12629.80 265.57 54730.22 88888.00 2013-12-01 09:23:40.875 335 12629.80 265.55 54730.20 88888.00 2013-12-01 09:23:41.000 335 12629.75 265.52 54730.20 88888.00 2013-12-01 09:23:41.125 335 12629.75 265.50 54730.22 88888.00 2013-12-01 09:23:41.250 335 12629.77 265.52 54730.22 88888.00 2013-12-01 09:23:41.375 335 12629.80 265.57 54730.25 88888.00 2013-12-01 09:23:41.500 335 12629.75 265.57 54730.22 88888.00 2013-12-01 09:23:41.625 335 12629.73 265.52 54730.22 88888.00 2013-12-01 09:23:41.750 335 12629.77 265.52 54730.20 88888.00 2013-12-01 09:23:41.875 335 12629.75 265.52 54730.25 88888.00 2013-12-01 09:23:42.000 335 12629.70 265.52 54730.25 88888.00 2013-12-01 09:23:42.125 335 12629.73 265.52 54730.25 88888.00 2013-12-01 09:23:42.250 335 12629.70 265.50 54730.22 88888.00 2013-12-01 09:23:42.375 335 12629.73 265.52 54730.22 88888.00 2013-12-01 09:23:42.500 335 12629.67 265.52 54730.22 88888.00 2013-12-01 09:23:42.625 335 12629.67 265.55 54730.25 88888.00 2013-12-01 09:23:42.750 335 12629.73 265.52 54730.28 88888.00 2013-12-01 09:23:42.875 335 12629.73 265.50 54730.22 88888.00 2013-12-01 09:23:43.000 335 12629.65 265.48 54730.25 88888.00 2013-12-01 09:23:43.125 335 12629.67 265.50 54730.25 88888.00 2013-12-01 09:23:43.250 335 12629.73 265.48 54730.22 88888.00 2013-12-01 09:23:43.375 335 12629.70 265.50 54730.22 88888.00 2013-12-01 09:23:43.500 335 12629.70 265.48 54730.25 88888.00 2013-12-01 09:23:43.625 335 12629.67 265.50 54730.30 88888.00 2013-12-01 09:23:43.750 335 12629.65 265.48 54730.30 88888.00 2013-12-01 09:23:43.875 335 12629.70 265.48 54730.30 88888.00 2013-12-01 09:23:44.000 335 12629.77 265.45 54730.30 88888.00 2013-12-01 09:23:44.125 335 12629.80 265.50 54730.30 88888.00 2013-12-01 09:23:44.250 335 12629.75 265.48 54730.30 88888.00 2013-12-01 09:23:44.375 335 12629.75 265.48 54730.28 88888.00 2013-12-01 09:23:44.500 335 12629.73 265.43 54730.30 88888.00 2013-12-01 09:23:44.625 335 12629.77 265.48 54730.30 88888.00 2013-12-01 09:23:44.750 335 12629.83 265.48 54730.30 88888.00 2013-12-01 09:23:44.875 335 12629.83 265.45 54730.30 88888.00 2013-12-01 09:23:45.000 335 12629.83 265.43 54730.30 88888.00 2013-12-01 09:23:45.125 335 12629.83 265.45 54730.30 88888.00 2013-12-01 09:23:45.250 335 12629.77 265.43 54730.30 88888.00 2013-12-01 09:23:45.375 335 12629.77 265.43 54730.30 88888.00 2013-12-01 09:23:45.500 335 12629.77 265.43 54730.30 88888.00 2013-12-01 09:23:45.625 335 12629.75 265.43 54730.32 88888.00 2013-12-01 09:23:45.750 335 12629.75 265.45 54730.30 88888.00 2013-12-01 09:23:45.875 335 12629.77 265.43 54730.32 88888.00 2013-12-01 09:23:46.000 335 12629.77 265.45 54730.30 88888.00 2013-12-01 09:23:46.125 335 12629.73 265.45 54730.32 88888.00 2013-12-01 09:23:46.250 335 12629.80 265.43 54730.32 88888.00 2013-12-01 09:23:46.375 335 12629.83 265.43 54730.35 88888.00 2013-12-01 09:23:46.500 335 12629.77 265.43 54730.35 88888.00 2013-12-01 09:23:46.625 335 12629.67 265.43 54730.32 88888.00 2013-12-01 09:23:46.750 335 12629.73 265.40 54730.32 88888.00 2013-12-01 09:23:46.875 335 12629.77 265.40 54730.32 88888.00 2013-12-01 09:23:47.000 335 12629.80 265.40 54730.32 88888.00 2013-12-01 09:23:47.125 335 12629.83 265.43 54730.35 88888.00 2013-12-01 09:23:47.250 335 12629.85 265.43 54730.32 88888.00 2013-12-01 09:23:47.375 335 12629.88 265.45 54730.35 88888.00 2013-12-01 09:23:47.500 335 12629.83 265.43 54730.35 88888.00 2013-12-01 09:23:47.625 335 12629.73 265.43 54730.32 88888.00 2013-12-01 09:23:47.750 335 12629.70 265.38 54730.32 88888.00 2013-12-01 09:23:47.875 335 12629.80 265.43 54730.35 88888.00 2013-12-01 09:23:48.000 335 12629.80 265.43 54730.38 88888.00 2013-12-01 09:23:48.125 335 12629.77 265.40 54730.38 88888.00 2013-12-01 09:23:48.250 335 12629.77 265.40 54730.35 88888.00 2013-12-01 09:23:48.375 335 12629.77 265.40 54730.32 88888.00 2013-12-01 09:23:48.500 335 12629.83 265.38 54730.32 88888.00 2013-12-01 09:23:48.625 335 12629.83 265.38 54730.32 88888.00 2013-12-01 09:23:48.750 335 12629.83 265.35 54730.32 88888.00 2013-12-01 09:23:48.875 335 12629.85 265.35 54730.35 88888.00 2013-12-01 09:23:49.000 335 12629.83 265.35 54730.38 88888.00 2013-12-01 09:23:49.125 335 12629.83 265.35 54730.38 88888.00 2013-12-01 09:23:49.250 335 12629.80 265.35 54730.38 88888.00 2013-12-01 09:23:49.375 335 12629.80 265.38 54730.38 88888.00 2013-12-01 09:23:49.500 335 12629.80 265.35 54730.38 88888.00 2013-12-01 09:23:49.625 335 12629.83 265.35 54730.35 88888.00 2013-12-01 09:23:49.750 335 12629.85 265.35 54730.38 88888.00 2013-12-01 09:23:49.875 335 12629.83 265.35 54730.35 88888.00 2013-12-01 09:23:50.000 335 12629.83 265.32 54730.35 88888.00 2013-12-01 09:23:50.125 335 12629.83 265.35 54730.35 88888.00 2013-12-01 09:23:50.250 335 12629.77 265.30 54730.32 88888.00 2013-12-01 09:23:50.375 335 12629.75 265.30 54730.35 88888.00 2013-12-01 09:23:50.500 335 12629.73 265.30 54730.38 88888.00 2013-12-01 09:23:50.625 335 12629.77 265.32 54730.38 88888.00 2013-12-01 09:23:50.750 335 12629.83 265.32 54730.38 88888.00 2013-12-01 09:23:50.875 335 12629.83 265.38 54730.40 88888.00 2013-12-01 09:23:51.000 335 12629.90 265.38 54730.40 88888.00 2013-12-01 09:23:51.125 335 12629.90 265.30 54730.38 88888.00 2013-12-01 09:23:51.250 335 12629.90 265.27 54730.35 88888.00 2013-12-01 09:23:51.375 335 12629.95 265.32 54730.38 88888.00 2013-12-01 09:23:51.500 335 12629.90 265.30 54730.40 88888.00 2013-12-01 09:23:51.625 335 12629.90 265.30 54730.38 88888.00 2013-12-01 09:23:51.750 335 12629.90 265.27 54730.38 88888.00 2013-12-01 09:23:51.875 335 12629.90 265.32 54730.38 88888.00 2013-12-01 09:23:52.000 335 12629.90 265.32 54730.38 88888.00 2013-12-01 09:23:52.125 335 12629.92 265.30 54730.38 88888.00 2013-12-01 09:23:52.250 335 12629.80 265.25 54730.38 88888.00 2013-12-01 09:23:52.375 335 12629.73 265.25 54730.35 88888.00 2013-12-01 09:23:52.500 335 12629.80 265.27 54730.38 88888.00 2013-12-01 09:23:52.625 335 12629.85 265.27 54730.38 88888.00 2013-12-01 09:23:52.750 335 12629.90 265.30 54730.40 88888.00 2013-12-01 09:23:52.875 335 12629.88 265.32 54730.40 88888.00 2013-12-01 09:23:53.000 335 12629.85 265.30 54730.40 88888.00 2013-12-01 09:23:53.125 335 12629.90 265.30 54730.43 88888.00 2013-12-01 09:23:53.250 335 12629.90 265.25 54730.40 88888.00 2013-12-01 09:23:53.375 335 12629.92 265.23 54730.40 88888.00 2013-12-01 09:23:53.500 335 12629.90 265.20 54730.38 88888.00 2013-12-01 09:23:53.625 335 12629.88 265.23 54730.38 88888.00 2013-12-01 09:23:53.750 335 12629.90 265.25 54730.40 88888.00 2013-12-01 09:23:53.875 335 12629.88 265.20 54730.40 88888.00 2013-12-01 09:23:54.000 335 12629.88 265.20 54730.40 88888.00 2013-12-01 09:23:54.125 335 12629.92 265.23 54730.40 88888.00 2013-12-01 09:23:54.250 335 12629.90 265.20 54730.43 88888.00 2013-12-01 09:23:54.375 335 12629.90 265.23 54730.43 88888.00 2013-12-01 09:23:54.500 335 12629.90 265.23 54730.43 88888.00 2013-12-01 09:23:54.625 335 12629.90 265.18 54730.40 88888.00 2013-12-01 09:23:54.750 335 12629.83 265.20 54730.40 88888.00 2013-12-01 09:23:54.875 335 12629.80 265.20 54730.40 88888.00 2013-12-01 09:23:55.000 335 12629.83 265.20 54730.40 88888.00 2013-12-01 09:23:55.125 335 12629.83 265.20 54730.40 88888.00 2013-12-01 09:23:55.250 335 12629.77 265.18 54730.40 88888.00 2013-12-01 09:23:55.375 335 12629.83 265.18 54730.43 88888.00 2013-12-01 09:23:55.500 335 12629.85 265.20 54730.43 88888.00 2013-12-01 09:23:55.625 335 12629.85 265.18 54730.43 88888.00 2013-12-01 09:23:55.750 335 12629.85 265.15 54730.43 88888.00 2013-12-01 09:23:55.875 335 12629.92 265.15 54730.43 88888.00 2013-12-01 09:23:56.000 335 12629.92 265.15 54730.40 88888.00 2013-12-01 09:23:56.125 335 12629.85 265.15 54730.40 88888.00 2013-12-01 09:23:56.250 335 12629.80 265.10 54730.40 88888.00 2013-12-01 09:23:56.375 335 12629.85 265.10 54730.40 88888.00 2013-12-01 09:23:56.500 335 12629.90 265.10 54730.43 88888.00 2013-12-01 09:23:56.625 335 12629.92 265.07 54730.43 88888.00 2013-12-01 09:23:56.750 335 12629.95 265.15 54730.45 88888.00 2013-12-01 09:23:56.875 335 12629.92 265.18 54730.45 88888.00 2013-12-01 09:23:57.000 335 12629.88 265.12 54730.40 88888.00 2013-12-01 09:23:57.125 335 12629.83 265.10 54730.43 88888.00 2013-12-01 09:23:57.250 335 12629.85 265.07 54730.40 88888.00 2013-12-01 09:23:57.375 335 12629.90 265.10 54730.40 88888.00 2013-12-01 09:23:57.500 335 12629.92 265.10 54730.40 88888.00 2013-12-01 09:23:57.625 335 12629.98 265.12 54730.43 88888.00 2013-12-01 09:23:57.750 335 12629.95 265.10 54730.40 88888.00 2013-12-01 09:23:57.875 335 12629.90 265.10 54730.40 88888.00 2013-12-01 09:23:58.000 335 12629.80 265.07 54730.40 88888.00 2013-12-01 09:23:58.125 335 12629.80 265.10 54730.40 88888.00 2013-12-01 09:23:58.250 335 12629.83 265.10 54730.40 88888.00 2013-12-01 09:23:58.375 335 12629.88 265.10 54730.40 88888.00 2013-12-01 09:23:58.500 335 12629.88 265.07 54730.40 88888.00 2013-12-01 09:23:58.625 335 12629.85 265.10 54730.43 88888.00 2013-12-01 09:23:58.750 335 12629.85 265.10 54730.43 88888.00 2013-12-01 09:23:58.875 335 12629.85 265.10 54730.43 88888.00 2013-12-01 09:23:59.000 335 12629.83 265.10 54730.43 88888.00 2013-12-01 09:23:59.125 335 12629.77 265.12 54730.45 88888.00 2013-12-01 09:23:59.250 335 12629.80 265.12 54730.45 88888.00 2013-12-01 09:23:59.375 335 12629.88 265.10 54730.47 88888.00 2013-12-01 09:23:59.500 335 12629.88 265.10 54730.43 88888.00 2013-12-01 09:23:59.625 335 12629.85 265.05 54730.43 88888.00 2013-12-01 09:23:59.750 335 12629.88 265.07 54730.45 88888.00 2013-12-01 09:23:59.875 335 12629.90 265.07 54730.45 88888.00 2013-12-01 09:24:00.000 335 12629.88 265.05 54730.43 88888.00 2013-12-01 09:24:00.125 335 12629.85 265.02 54730.43 88888.00 2013-12-01 09:24:00.250 335 12629.83 265.02 54730.45 88888.00 2013-12-01 09:24:00.375 335 12629.88 265.02 54730.43 88888.00 2013-12-01 09:24:00.500 335 12629.88 265.00 54730.45 88888.00 2013-12-01 09:24:00.625 335 12629.85 265.02 54730.45 88888.00 2013-12-01 09:24:00.750 335 12629.88 265.02 54730.45 88888.00 2013-12-01 09:24:00.875 335 12629.90 265.05 54730.45 88888.00 2013-12-01 09:24:01.000 335 12629.92 265.05 54730.45 88888.00 2013-12-01 09:24:01.125 335 12629.92 265.02 54730.45 88888.00 2013-12-01 09:24:01.250 335 12629.88 265.00 54730.47 88888.00 2013-12-01 09:24:01.375 335 12629.92 265.02 54730.47 88888.00 2013-12-01 09:24:01.500 335 12629.98 265.00 54730.47 88888.00 2013-12-01 09:24:01.625 335 12630.00 265.00 54730.47 88888.00 2013-12-01 09:24:01.750 335 12629.98 265.02 54730.45 88888.00 2013-12-01 09:24:01.875 335 12629.92 265.05 54730.47 88888.00 2013-12-01 09:24:02.000 335 12629.85 265.02 54730.45 88888.00 2013-12-01 09:24:02.125 335 12629.92 265.02 54730.45 88888.00 2013-12-01 09:24:02.250 335 12629.98 265.02 54730.47 88888.00 2013-12-01 09:24:02.375 335 12629.98 265.00 54730.45 88888.00 2013-12-01 09:24:02.500 335 12629.92 265.00 54730.47 88888.00 2013-12-01 09:24:02.625 335 12629.92 265.02 54730.47 88888.00 2013-12-01 09:24:02.750 335 12629.98 265.02 54730.47 88888.00 2013-12-01 09:24:02.875 335 12629.98 265.00 54730.45 88888.00 2013-12-01 09:24:03.000 335 12629.90 264.98 54730.45 88888.00 2013-12-01 09:24:03.125 335 12629.85 265.00 54730.47 88888.00 2013-12-01 09:24:03.250 335 12629.95 265.00 54730.47 88888.00 2013-12-01 09:24:03.375 335 12630.00 265.00 54730.47 88888.00 2013-12-01 09:24:03.500 335 12629.95 265.00 54730.47 88888.00 2013-12-01 09:24:03.625 335 12629.95 264.98 54730.50 88888.00 2013-12-01 09:24:03.750 335 12629.90 265.00 54730.47 88888.00 2013-12-01 09:24:03.875 335 12629.98 265.00 54730.47 88888.00 2013-12-01 09:24:04.000 335 12630.00 264.98 54730.45 88888.00 2013-12-01 09:24:04.125 335 12629.95 264.98 54730.47 88888.00 2013-12-01 09:24:04.250 335 12629.90 264.98 54730.47 88888.00 2013-12-01 09:24:04.375 335 12629.95 265.00 54730.50 88888.00 2013-12-01 09:24:04.500 335 12629.98 264.98 54730.50 88888.00 2013-12-01 09:24:04.625 335 12629.98 265.00 54730.50 88888.00 2013-12-01 09:24:04.750 335 12629.92 265.02 54730.53 88888.00 2013-12-01 09:24:04.875 335 12629.92 265.00 54730.53 88888.00 2013-12-01 09:24:05.000 335 12629.88 265.00 54730.50 88888.00 2013-12-01 09:24:05.125 335 12629.85 265.00 54730.50 88888.00 2013-12-01 09:24:05.250 335 12629.92 265.02 54730.55 88888.00 2013-12-01 09:24:05.375 335 12630.00 265.02 54730.55 88888.00 2013-12-01 09:24:05.500 335 12629.98 265.00 54730.53 88888.00 2013-12-01 09:24:05.625 335 12630.05 264.98 54730.55 88888.00 2013-12-01 09:24:05.750 335 12630.05 264.98 54730.55 88888.00 2013-12-01 09:24:05.875 335 12630.00 264.98 54730.53 88888.00 2013-12-01 09:24:06.000 335 12629.92 264.98 54730.50 88888.00 2013-12-01 09:24:06.125 335 12629.88 264.93 54730.47 88888.00 2013-12-01 09:24:06.250 335 12629.90 264.95 54730.53 88888.00 2013-12-01 09:24:06.375 335 12629.95 264.98 54730.50 88888.00 2013-12-01 09:24:06.500 335 12629.92 264.95 54730.53 88888.00 2013-12-01 09:24:06.625 335 12629.90 264.98 54730.55 88888.00 2013-12-01 09:24:06.750 335 12629.95 264.98 54730.55 88888.00 2013-12-01 09:24:06.875 335 12629.92 265.00 54730.53 88888.00 2013-12-01 09:24:07.000 335 12629.95 264.98 54730.53 88888.00 2013-12-01 09:24:07.125 335 12630.05 264.98 54730.55 88888.00 2013-12-01 09:24:07.250 335 12630.00 264.95 54730.55 88888.00 2013-12-01 09:24:07.375 335 12630.02 264.98 54730.53 88888.00 2013-12-01 09:24:07.500 335 12629.98 264.95 54730.50 88888.00 2013-12-01 09:24:07.625 335 12629.92 264.95 54730.50 88888.00 2013-12-01 09:24:07.750 335 12629.90 264.95 54730.53 88888.00 2013-12-01 09:24:07.875 335 12629.92 264.98 54730.55 88888.00 2013-12-01 09:24:08.000 335 12629.95 264.98 54730.53 88888.00 2013-12-01 09:24:08.125 335 12629.92 265.00 54730.53 88888.00 2013-12-01 09:24:08.250 335 12629.90 264.98 54730.55 88888.00 2013-12-01 09:24:08.375 335 12629.90 264.95 54730.57 88888.00 2013-12-01 09:24:08.500 335 12629.92 264.93 54730.55 88888.00 2013-12-01 09:24:08.625 335 12629.95 264.98 54730.55 88888.00 2013-12-01 09:24:08.750 335 12629.92 264.93 54730.53 88888.00 2013-12-01 09:24:08.875 335 12629.95 264.88 54730.50 88888.00 2013-12-01 09:24:09.000 335 12629.98 264.88 54730.53 88888.00 2013-12-01 09:24:09.125 335 12629.95 264.93 54730.53 88888.00 2013-12-01 09:24:09.250 335 12629.92 264.90 54730.53 88888.00 2013-12-01 09:24:09.375 335 12629.92 264.93 54730.55 88888.00 2013-12-01 09:24:09.500 335 12629.88 264.93 54730.53 88888.00 2013-12-01 09:24:09.625 335 12629.92 264.93 54730.53 88888.00 2013-12-01 09:24:09.750 335 12630.00 264.93 54730.55 88888.00 2013-12-01 09:24:09.875 335 12629.92 264.90 54730.55 88888.00 2013-12-01 09:24:10.000 335 12629.92 264.90 54730.57 88888.00 2013-12-01 09:24:10.125 335 12629.98 264.95 54730.57 88888.00 2013-12-01 09:24:10.250 335 12629.98 264.93 54730.60 88888.00 2013-12-01 09:24:10.375 335 12629.98 264.98 54730.60 88888.00 2013-12-01 09:24:10.500 335 12629.95 264.95 54730.57 88888.00 2013-12-01 09:24:10.625 335 12629.95 264.90 54730.57 88888.00 2013-12-01 09:24:10.750 335 12629.95 264.93 54730.57 88888.00 2013-12-01 09:24:10.875 335 12629.92 264.88 54730.57 88888.00 2013-12-01 09:24:11.000 335 12629.95 264.90 54730.55 88888.00 2013-12-01 09:24:11.125 335 12629.98 264.93 54730.55 88888.00 2013-12-01 09:24:11.250 335 12629.92 264.90 54730.57 88888.00 2013-12-01 09:24:11.375 335 12629.95 264.88 54730.55 88888.00 2013-12-01 09:24:11.500 335 12629.95 264.90 54730.53 88888.00 2013-12-01 09:24:11.625 335 12629.98 264.88 54730.53 88888.00 2013-12-01 09:24:11.750 335 12629.98 264.88 54730.55 88888.00 2013-12-01 09:24:11.875 335 12629.95 264.88 54730.57 88888.00 2013-12-01 09:24:12.000 335 12630.00 264.90 54730.55 88888.00 2013-12-01 09:24:12.125 335 12629.95 264.90 54730.55 88888.00 2013-12-01 09:24:12.250 335 12629.90 264.88 54730.57 88888.00 2013-12-01 09:24:12.375 335 12629.90 264.90 54730.57 88888.00 2013-12-01 09:24:12.500 335 12629.88 264.90 54730.62 88888.00 2013-12-01 09:24:12.625 335 12629.92 264.90 54730.62 88888.00 2013-12-01 09:24:12.750 335 12629.95 264.85 54730.65 88888.00 2013-12-01 09:24:12.875 335 12629.88 264.88 54730.60 88888.00 2013-12-01 09:24:13.000 335 12629.88 264.90 54730.60 88888.00 2013-12-01 09:24:13.125 335 12629.90 264.90 54730.62 88888.00 2013-12-01 09:24:13.250 335 12629.88 264.85 54730.60 88888.00 2013-12-01 09:24:13.375 335 12629.92 264.85 54730.60 88888.00 2013-12-01 09:24:13.500 335 12629.90 264.90 54730.60 88888.00 2013-12-01 09:24:13.625 335 12629.95 264.93 54730.60 88888.00 2013-12-01 09:24:13.750 335 12629.95 264.90 54730.60 88888.00 2013-12-01 09:24:13.875 335 12629.92 264.85 54730.57 88888.00 2013-12-01 09:24:14.000 335 12629.88 264.85 54730.57 88888.00 2013-12-01 09:24:14.125 335 12629.85 264.85 54730.60 88888.00 2013-12-01 09:24:14.250 335 12629.85 264.85 54730.57 88888.00 2013-12-01 09:24:14.375 335 12629.90 264.85 54730.57 88888.00 2013-12-01 09:24:14.500 335 12629.90 264.85 54730.57 88888.00 2013-12-01 09:24:14.625 335 12629.95 264.85 54730.57 88888.00 2013-12-01 09:24:14.750 335 12630.00 264.85 54730.60 88888.00 2013-12-01 09:24:14.875 335 12629.98 264.85 54730.60 88888.00 2013-12-01 09:24:15.000 335 12630.00 264.88 54730.60 88888.00 2013-12-01 09:24:15.125 335 12630.05 264.88 54730.62 88888.00 2013-12-01 09:24:15.250 335 12630.05 264.88 54730.60 88888.00 2013-12-01 09:24:15.375 335 12630.05 264.88 54730.60 88888.00 2013-12-01 09:24:15.500 335 12630.02 264.88 54730.60 88888.00 2013-12-01 09:24:15.625 335 12630.05 264.88 54730.60 88888.00 2013-12-01 09:24:15.750 335 12630.08 264.85 54730.60 88888.00 2013-12-01 09:24:15.875 335 12630.00 264.85 54730.57 88888.00 2013-12-01 09:24:16.000 335 12629.98 264.82 54730.60 88888.00 2013-12-01 09:24:16.125 335 12630.05 264.82 54730.60 88888.00 2013-12-01 09:24:16.250 335 12630.02 264.82 54730.62 88888.00 2013-12-01 09:24:16.375 335 12629.98 264.85 54730.62 88888.00 2013-12-01 09:24:16.500 335 12629.92 264.85 54730.62 88888.00 2013-12-01 09:24:16.625 335 12629.95 264.85 54730.60 88888.00 2013-12-01 09:24:16.750 335 12630.00 264.85 54730.60 88888.00 2013-12-01 09:24:16.875 335 12629.98 264.85 54730.60 88888.00 2013-12-01 09:24:17.000 335 12629.98 264.85 54730.62 88888.00 2013-12-01 09:24:17.125 335 12630.05 264.85 54730.62 88888.00 2013-12-01 09:24:17.250 335 12629.98 264.85 54730.65 88888.00 2013-12-01 09:24:17.375 335 12630.05 264.88 54730.62 88888.00 2013-12-01 09:24:17.500 335 12630.10 264.85 54730.62 88888.00 2013-12-01 09:24:17.625 335 12630.08 264.82 54730.60 88888.00 2013-12-01 09:24:17.750 335 12630.02 264.82 54730.57 88888.00 2013-12-01 09:24:17.875 335 12630.00 264.80 54730.60 88888.00 2013-12-01 09:24:18.000 335 12630.02 264.77 54730.60 88888.00 2013-12-01 09:24:18.125 335 12630.12 264.80 54730.60 88888.00 2013-12-01 09:24:18.250 335 12630.10 264.80 54730.62 88888.00 2013-12-01 09:24:18.375 335 12630.15 264.80 54730.60 88888.00 2013-12-01 09:24:18.500 335 12630.10 264.80 54730.62 88888.00 2013-12-01 09:24:18.625 335 12630.08 264.80 54730.62 88888.00 2013-12-01 09:24:18.750 335 12630.05 264.82 54730.62 88888.00 2013-12-01 09:24:18.875 335 12630.05 264.85 54730.62 88888.00 2013-12-01 09:24:19.000 335 12629.95 264.80 54730.60 88888.00 2013-12-01 09:24:19.125 335 12629.95 264.80 54730.60 88888.00 2013-12-01 09:24:19.250 335 12629.98 264.77 54730.62 88888.00 2013-12-01 09:24:19.375 335 12630.00 264.77 54730.65 88888.00 2013-12-01 09:24:19.500 335 12629.92 264.80 54730.68 88888.00 2013-12-01 09:24:19.625 335 12629.88 264.82 54730.65 88888.00 2013-12-01 09:24:19.750 335 12629.95 264.82 54730.62 88888.00 2013-12-01 09:24:19.875 335 12630.00 264.77 54730.62 88888.00 2013-12-01 09:24:20.000 335 12630.02 264.75 54730.62 88888.00 2013-12-01 09:24:20.125 335 12630.08 264.80 54730.65 88888.00 2013-12-01 09:24:20.250 335 12630.10 264.77 54730.65 88888.00 2013-12-01 09:24:20.375 335 12630.00 264.80 54730.65 88888.00 2013-12-01 09:24:20.500 335 12629.95 264.80 54730.65 88888.00 2013-12-01 09:24:20.625 335 12630.00 264.80 54730.60 88888.00 2013-12-01 09:24:20.750 335 12629.98 264.80 54730.62 88888.00 2013-12-01 09:24:20.875 335 12629.98 264.77 54730.65 88888.00 2013-12-01 09:24:21.000 335 12629.95 264.77 54730.62 88888.00 2013-12-01 09:24:21.125 335 12630.02 264.80 54730.65 88888.00 2013-12-01 09:24:21.250 335 12629.95 264.77 54730.65 88888.00 2013-12-01 09:24:21.375 335 12629.95 264.77 54730.65 88888.00 2013-12-01 09:24:21.500 335 12630.02 264.80 54730.65 88888.00 2013-12-01 09:24:21.625 335 12630.08 264.77 54730.65 88888.00 2013-12-01 09:24:21.750 335 12630.02 264.77 54730.68 88888.00 2013-12-01 09:24:21.875 335 12630.08 264.80 54730.68 88888.00 2013-12-01 09:24:22.000 335 12630.02 264.82 54730.68 88888.00 2013-12-01 09:24:22.125 335 12630.02 264.77 54730.68 88888.00 2013-12-01 09:24:22.250 335 12630.05 264.75 54730.65 88888.00 2013-12-01 09:24:22.375 335 12630.05 264.73 54730.62 88888.00 2013-12-01 09:24:22.500 335 12630.05 264.75 54730.65 88888.00 2013-12-01 09:24:22.625 335 12630.10 264.75 54730.68 88888.00 2013-12-01 09:24:22.750 335 12630.10 264.77 54730.68 88888.00 2013-12-01 09:24:22.875 335 12630.02 264.77 54730.68 88888.00 2013-12-01 09:24:23.000 335 12630.02 264.75 54730.65 88888.00 2013-12-01 09:24:23.125 335 12630.08 264.75 54730.65 88888.00 2013-12-01 09:24:23.250 335 12630.10 264.75 54730.65 88888.00 2013-12-01 09:24:23.375 335 12630.17 264.77 54730.68 88888.00 2013-12-01 09:24:23.500 335 12630.20 264.77 54730.65 88888.00 2013-12-01 09:24:23.625 335 12630.15 264.75 54730.65 88888.00 2013-12-01 09:24:23.750 335 12630.10 264.75 54730.65 88888.00 2013-12-01 09:24:23.875 335 12630.08 264.75 54730.65 88888.00 2013-12-01 09:24:24.000 335 12630.05 264.73 54730.62 88888.00 2013-12-01 09:24:24.125 335 12630.10 264.75 54730.68 88888.00 2013-12-01 09:24:24.250 335 12630.12 264.75 54730.70 88888.00 2013-12-01 09:24:24.375 335 12630.15 264.75 54730.68 88888.00 2013-12-01 09:24:24.500 335 12630.12 264.75 54730.68 88888.00 2013-12-01 09:24:24.625 335 12630.10 264.77 54730.65 88888.00 2013-12-01 09:24:24.750 335 12630.08 264.77 54730.65 88888.00 2013-12-01 09:24:24.875 335 12630.08 264.75 54730.65 88888.00 2013-12-01 09:24:25.000 335 12630.10 264.75 54730.65 88888.00 2013-12-01 09:24:25.125 335 12630.10 264.75 54730.70 88888.00 2013-12-01 09:24:25.250 335 12630.08 264.75 54730.70 88888.00 2013-12-01 09:24:25.375 335 12630.10 264.77 54730.72 88888.00 2013-12-01 09:24:25.500 335 12630.15 264.75 54730.70 88888.00 2013-12-01 09:24:25.625 335 12630.15 264.73 54730.70 88888.00 2013-12-01 09:24:25.750 335 12630.05 264.70 54730.68 88888.00 2013-12-01 09:24:25.875 335 12630.02 264.70 54730.70 88888.00 2013-12-01 09:24:26.000 335 12630.05 264.73 54730.68 88888.00 2013-12-01 09:24:26.125 335 12630.05 264.75 54730.70 88888.00 2013-12-01 09:24:26.250 335 12630.05 264.73 54730.72 88888.00 2013-12-01 09:24:26.375 335 12630.12 264.75 54730.70 88888.00 2013-12-01 09:24:26.500 335 12630.10 264.77 54730.72 88888.00 2013-12-01 09:24:26.625 335 12630.08 264.75 54730.72 88888.00 2013-12-01 09:24:26.750 335 12630.10 264.75 54730.68 88888.00 2013-12-01 09:24:26.875 335 12630.10 264.75 54730.68 88888.00 2013-12-01 09:24:27.000 335 12630.10 264.70 54730.68 88888.00 2013-12-01 09:24:27.125 335 12630.10 264.70 54730.70 88888.00 2013-12-01 09:24:27.250 335 12630.05 264.70 54730.75 88888.00 2013-12-01 09:24:27.375 335 12630.02 264.70 54730.72 88888.00 2013-12-01 09:24:27.500 335 12629.98 264.73 54730.70 88888.00 2013-12-01 09:24:27.625 335 12630.02 264.70 54730.70 88888.00 2013-12-01 09:24:27.750 335 12630.02 264.73 54730.70 88888.00 2013-12-01 09:24:27.875 335 12630.10 264.75 54730.70 88888.00 2013-12-01 09:24:28.000 335 12630.12 264.73 54730.70 88888.00 2013-12-01 09:24:28.125 335 12630.15 264.73 54730.68 88888.00 2013-12-01 09:24:28.250 335 12630.05 264.73 54730.68 88888.00 2013-12-01 09:24:28.375 335 12630.00 264.73 54730.68 88888.00 2013-12-01 09:24:28.500 335 12630.02 264.75 54730.72 88888.00 2013-12-01 09:24:28.625 335 12629.98 264.73 54730.72 88888.00 2013-12-01 09:24:28.750 335 12629.95 264.70 54730.70 88888.00 2013-12-01 09:24:28.875 335 12629.98 264.70 54730.68 88888.00 2013-12-01 09:24:29.000 335 12630.05 264.73 54730.70 88888.00 2013-12-01 09:24:29.125 335 12630.12 264.75 54730.72 88888.00 2013-12-01 09:24:29.250 335 12630.12 264.73 54730.75 88888.00 2013-12-01 09:24:29.375 335 12630.12 264.70 54730.75 88888.00 2013-12-01 09:24:29.500 335 12630.10 264.70 54730.70 88888.00 2013-12-01 09:24:29.625 335 12630.02 264.70 54730.70 88888.00 2013-12-01 09:24:29.750 335 12629.98 264.70 54730.70 88888.00 2013-12-01 09:24:29.875 335 12630.02 264.68 54730.70 88888.00 2013-12-01 09:24:30.000 335 12630.02 264.70 54730.70 88888.00 2013-12-01 09:24:30.125 335 12630.05 264.73 54730.70 88888.00 2013-12-01 09:24:30.250 335 12630.08 264.73 54730.72 88888.00 2013-12-01 09:24:30.375 335 12630.17 264.73 54730.75 88888.00 2013-12-01 09:24:30.500 335 12630.15 264.70 54730.72 88888.00 2013-12-01 09:24:30.625 335 12630.10 264.70 54730.70 88888.00 2013-12-01 09:24:30.750 335 12630.12 264.73 54730.72 88888.00 2013-12-01 09:24:30.875 335 12630.05 264.70 54730.72 88888.00 2013-12-01 09:24:31.000 335 12630.02 264.70 54730.70 88888.00 2013-12-01 09:24:31.125 335 12630.05 264.70 54730.70 88888.00 2013-12-01 09:24:31.250 335 12630.08 264.68 54730.70 88888.00 2013-12-01 09:24:31.375 335 12630.08 264.68 54730.68 88888.00 2013-12-01 09:24:31.500 335 12630.05 264.70 54730.70 88888.00 2013-12-01 09:24:31.625 335 12630.15 264.73 54730.75 88888.00 2013-12-01 09:24:31.750 335 12630.15 264.73 54730.70 88888.00 2013-12-01 09:24:31.875 335 12630.05 264.70 54730.70 88888.00 2013-12-01 09:24:32.000 335 12629.98 264.68 54730.68 88888.00 2013-12-01 09:24:32.125 335 12629.98 264.73 54730.70 88888.00 2013-12-01 09:24:32.250 335 12630.02 264.73 54730.70 88888.00 2013-12-01 09:24:32.375 335 12630.02 264.73 54730.70 88888.00 2013-12-01 09:24:32.500 335 12630.10 264.73 54730.70 88888.00 2013-12-01 09:24:32.625 335 12630.15 264.75 54730.72 88888.00 2013-12-01 09:24:32.750 335 12630.15 264.73 54730.72 88888.00 2013-12-01 09:24:32.875 335 12630.08 264.70 54730.72 88888.00 2013-12-01 09:24:33.000 335 12630.08 264.70 54730.70 88888.00 2013-12-01 09:24:33.125 335 12630.05 264.70 54730.70 88888.00 2013-12-01 09:24:33.250 335 12630.10 264.68 54730.70 88888.00 2013-12-01 09:24:33.375 335 12630.12 264.73 54730.72 88888.00 2013-12-01 09:24:33.500 335 12630.12 264.73 54730.72 88888.00 2013-12-01 09:24:33.625 335 12630.10 264.73 54730.72 88888.00 2013-12-01 09:24:33.750 335 12630.10 264.73 54730.75 88888.00 2013-12-01 09:24:33.875 335 12630.12 264.73 54730.72 88888.00 2013-12-01 09:24:34.000 335 12630.12 264.70 54730.70 88888.00 2013-12-01 09:24:34.125 335 12630.15 264.70 54730.70 88888.00 2013-12-01 09:24:34.250 335 12630.12 264.68 54730.72 88888.00 2013-12-01 09:24:34.375 335 12630.15 264.73 54730.70 88888.00 2013-12-01 09:24:34.500 335 12630.15 264.70 54730.72 88888.00 2013-12-01 09:24:34.625 335 12630.15 264.73 54730.70 88888.00 2013-12-01 09:24:34.750 335 12630.12 264.70 54730.65 88888.00 2013-12-01 09:24:34.875 335 12630.15 264.70 54730.72 88888.00 2013-12-01 09:24:35.000 335 12630.20 264.73 54730.70 88888.00 2013-12-01 09:24:35.125 335 12630.15 264.70 54730.70 88888.00 2013-12-01 09:24:35.250 335 12630.10 264.68 54730.70 88888.00 2013-12-01 09:24:35.375 335 12630.12 264.73 54730.72 88888.00 2013-12-01 09:24:35.500 335 12630.15 264.70 54730.72 88888.00 2013-12-01 09:24:35.625 335 12630.17 264.70 54730.70 88888.00 2013-12-01 09:24:35.750 335 12630.15 264.70 54730.72 88888.00 2013-12-01 09:24:35.875 335 12630.17 264.70 54730.75 88888.00 2013-12-01 09:24:36.000 335 12630.12 264.68 54730.75 88888.00 2013-12-01 09:24:36.125 335 12630.08 264.68 54730.72 88888.00 2013-12-01 09:24:36.250 335 12630.12 264.68 54730.75 88888.00 2013-12-01 09:24:36.375 335 12630.10 264.68 54730.72 88888.00 2013-12-01 09:24:36.500 335 12630.05 264.68 54730.72 88888.00 2013-12-01 09:24:36.625 335 12630.10 264.68 54730.75 88888.00 2013-12-01 09:24:36.750 335 12630.10 264.68 54730.72 88888.00 2013-12-01 09:24:36.875 335 12630.08 264.68 54730.70 88888.00 2013-12-01 09:24:37.000 335 12630.05 264.68 54730.70 88888.00 2013-12-01 09:24:37.125 335 12630.05 264.65 54730.72 88888.00 2013-12-01 09:24:37.250 335 12630.08 264.65 54730.70 88888.00 2013-12-01 09:24:37.375 335 12630.05 264.65 54730.70 88888.00 2013-12-01 09:24:37.500 335 12630.05 264.70 54730.70 88888.00 2013-12-01 09:24:37.625 335 12630.08 264.68 54730.72 88888.00 2013-12-01 09:24:37.750 335 12630.08 264.68 54730.72 88888.00 2013-12-01 09:24:37.875 335 12630.05 264.68 54730.80 88888.00 2013-12-01 09:24:38.000 335 12630.08 264.68 54730.78 88888.00 2013-12-01 09:24:38.125 335 12630.08 264.70 54730.75 88888.00 2013-12-01 09:24:38.250 335 12630.08 264.73 54730.78 88888.00 2013-12-01 09:24:38.375 335 12630.15 264.73 54730.78 88888.00 2013-12-01 09:24:38.500 335 12630.12 264.68 54730.75 88888.00 2013-12-01 09:24:38.625 335 12630.08 264.68 54730.75 88888.00 2013-12-01 09:24:38.750 335 12630.08 264.68 54730.72 88888.00 2013-12-01 09:24:38.875 335 12630.12 264.68 54730.75 88888.00 2013-12-01 09:24:39.000 335 12630.17 264.68 54730.75 88888.00 2013-12-01 09:24:39.125 335 12630.17 264.68 54730.75 88888.00 2013-12-01 09:24:39.250 335 12630.15 264.68 54730.78 88888.00 2013-12-01 09:24:39.375 335 12630.15 264.70 54730.75 88888.00 2013-12-01 09:24:39.500 335 12630.20 264.68 54730.72 88888.00 2013-12-01 09:24:39.625 335 12630.27 264.68 54730.75 88888.00 2013-12-01 09:24:39.750 335 12630.27 264.65 54730.78 88888.00 2013-12-01 09:24:39.875 335 12630.20 264.60 54730.75 88888.00 2013-12-01 09:24:40.000 335 12630.17 264.65 54730.75 88888.00 2013-12-01 09:24:40.125 335 12630.15 264.65 54730.75 88888.00 2013-12-01 09:24:40.250 335 12630.12 264.62 54730.75 88888.00 2013-12-01 09:24:40.375 335 12630.17 264.65 54730.78 88888.00 2013-12-01 09:24:40.500 335 12630.17 264.65 54730.78 88888.00 2013-12-01 09:24:40.625 335 12630.17 264.65 54730.78 88888.00 2013-12-01 09:24:40.750 335 12630.17 264.65 54730.78 88888.00 2013-12-01 09:24:40.875 335 12630.23 264.70 54730.80 88888.00 2013-12-01 09:24:41.000 335 12630.25 264.70 54730.78 88888.00 2013-12-01 09:24:41.125 335 12630.15 264.65 54730.72 88888.00 2013-12-01 09:24:41.250 335 12630.12 264.62 54730.72 88888.00 2013-12-01 09:24:41.375 335 12630.23 264.68 54730.75 88888.00 2013-12-01 09:24:41.500 335 12630.23 264.68 54730.75 88888.00 2013-12-01 09:24:41.625 335 12630.17 264.65 54730.75 88888.00 2013-12-01 09:24:41.750 335 12630.23 264.68 54730.75 88888.00 2013-12-01 09:24:41.875 335 12630.30 264.65 54730.72 88888.00 2013-12-01 09:24:42.000 335 12630.33 264.68 54730.72 88888.00 2013-12-01 09:24:42.125 335 12630.27 264.65 54730.75 88888.00 2013-12-01 09:24:42.250 335 12630.20 264.62 54730.72 88888.00 2013-12-01 09:24:42.375 335 12630.20 264.62 54730.72 88888.00 2013-12-01 09:24:42.500 335 12630.23 264.65 54730.72 88888.00 2013-12-01 09:24:42.625 335 12630.25 264.65 54730.75 88888.00 2013-12-01 09:24:42.750 335 12630.25 264.62 54730.75 88888.00 2013-12-01 09:24:42.875 335 12630.20 264.62 54730.75 88888.00 2013-12-01 09:24:43.000 335 12630.15 264.65 54730.72 88888.00 2013-12-01 09:24:43.125 335 12630.12 264.62 54730.75 88888.00 2013-12-01 09:24:43.250 335 12630.15 264.57 54730.75 88888.00 2013-12-01 09:24:43.375 335 12630.17 264.62 54730.78 88888.00 2013-12-01 09:24:43.500 335 12630.20 264.62 54730.75 88888.00 2013-12-01 09:24:43.625 335 12630.23 264.62 54730.75 88888.00 2013-12-01 09:24:43.750 335 12630.20 264.62 54730.75 88888.00 2013-12-01 09:24:43.875 335 12630.15 264.62 54730.75 88888.00 2013-12-01 09:24:44.000 335 12630.12 264.60 54730.75 88888.00 2013-12-01 09:24:44.125 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:24:44.250 335 12630.12 264.57 54730.80 88888.00 2013-12-01 09:24:44.375 335 12630.08 264.60 54730.78 88888.00 2013-12-01 09:24:44.500 335 12630.10 264.60 54730.72 88888.00 2013-12-01 09:24:44.625 335 12630.17 264.60 54730.75 88888.00 2013-12-01 09:24:44.750 335 12630.23 264.65 54730.78 88888.00 2013-12-01 09:24:44.875 335 12630.23 264.62 54730.78 88888.00 2013-12-01 09:24:45.000 335 12630.20 264.60 54730.72 88888.00 2013-12-01 09:24:45.125 335 12630.15 264.60 54730.75 88888.00 2013-12-01 09:24:45.250 335 12630.15 264.60 54730.75 88888.00 2013-12-01 09:24:45.375 335 12630.17 264.60 54730.78 88888.00 2013-12-01 09:24:45.500 335 12630.25 264.62 54730.78 88888.00 2013-12-01 09:24:45.625 335 12630.27 264.62 54730.75 88888.00 2013-12-01 09:24:45.750 335 12630.20 264.62 54730.78 88888.00 2013-12-01 09:24:45.875 335 12630.17 264.62 54730.78 88888.00 2013-12-01 09:24:46.000 335 12630.15 264.60 54730.75 88888.00 2013-12-01 09:24:46.125 335 12630.17 264.60 54730.78 88888.00 2013-12-01 09:24:46.250 335 12630.30 264.60 54730.80 88888.00 2013-12-01 09:24:46.375 335 12630.35 264.62 54730.75 88888.00 2013-12-01 09:24:46.500 335 12630.27 264.65 54730.78 88888.00 2013-12-01 09:24:46.625 335 12630.30 264.65 54730.78 88888.00 2013-12-01 09:24:46.750 335 12630.23 264.65 54730.80 88888.00 2013-12-01 09:24:46.875 335 12630.23 264.62 54730.80 88888.00 2013-12-01 09:24:47.000 335 12630.30 264.60 54730.78 88888.00 2013-12-01 09:24:47.125 335 12630.25 264.55 54730.78 88888.00 2013-12-01 09:24:47.250 335 12630.20 264.60 54730.80 88888.00 2013-12-01 09:24:47.375 335 12630.20 264.62 54730.80 88888.00 2013-12-01 09:24:47.500 335 12630.20 264.62 54730.80 88888.00 2013-12-01 09:24:47.625 335 12630.20 264.60 54730.80 88888.00 2013-12-01 09:24:47.750 335 12630.23 264.62 54730.78 88888.00 2013-12-01 09:24:47.875 335 12630.27 264.62 54730.80 88888.00 2013-12-01 09:24:48.000 335 12630.25 264.60 54730.78 88888.00 2013-12-01 09:24:48.125 335 12630.20 264.60 54730.78 88888.00 2013-12-01 09:24:48.250 335 12630.17 264.60 54730.80 88888.00 2013-12-01 09:24:48.375 335 12630.17 264.62 54730.78 88888.00 2013-12-01 09:24:48.500 335 12630.17 264.60 54730.75 88888.00 2013-12-01 09:24:48.625 335 12630.17 264.60 54730.75 88888.00 2013-12-01 09:24:48.750 335 12630.17 264.60 54730.78 88888.00 2013-12-01 09:24:48.875 335 12630.27 264.62 54730.80 88888.00 2013-12-01 09:24:49.000 335 12630.33 264.62 54730.78 88888.00 2013-12-01 09:24:49.125 335 12630.23 264.60 54730.78 88888.00 2013-12-01 09:24:49.250 335 12630.15 264.55 54730.78 88888.00 2013-12-01 09:24:49.375 335 12630.23 264.57 54730.80 88888.00 2013-12-01 09:24:49.500 335 12630.27 264.60 54730.80 88888.00 2013-12-01 09:24:49.625 335 12630.25 264.60 54730.80 88888.00 2013-12-01 09:24:49.750 335 12630.27 264.60 54730.80 88888.00 2013-12-01 09:24:49.875 335 12630.27 264.60 54730.82 88888.00 2013-12-01 09:24:50.000 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:50.125 335 12630.20 264.57 54730.82 88888.00 2013-12-01 09:24:50.250 335 12630.17 264.57 54730.82 88888.00 2013-12-01 09:24:50.375 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:24:50.500 335 12630.20 264.57 54730.80 88888.00 2013-12-01 09:24:50.625 335 12630.30 264.60 54730.80 88888.00 2013-12-01 09:24:50.750 335 12630.25 264.60 54730.80 88888.00 2013-12-01 09:24:50.875 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:24:51.000 335 12630.15 264.57 54730.80 88888.00 2013-12-01 09:24:51.125 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:24:51.250 335 12630.15 264.55 54730.80 88888.00 2013-12-01 09:24:51.375 335 12630.20 264.55 54730.80 88888.00 2013-12-01 09:24:51.500 335 12630.15 264.57 54730.80 88888.00 2013-12-01 09:24:51.625 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:51.750 335 12630.23 264.60 54730.82 88888.00 2013-12-01 09:24:51.875 335 12630.17 264.57 54730.82 88888.00 2013-12-01 09:24:52.000 335 12630.17 264.55 54730.80 88888.00 2013-12-01 09:24:52.125 335 12630.20 264.60 54730.82 88888.00 2013-12-01 09:24:52.250 335 12630.17 264.57 54730.78 88888.00 2013-12-01 09:24:52.375 335 12630.17 264.57 54730.72 88888.00 2013-12-01 09:24:52.500 335 12630.23 264.57 54730.78 88888.00 2013-12-01 09:24:52.625 335 12630.23 264.55 54730.80 88888.00 2013-12-01 09:24:52.750 335 12630.17 264.57 54730.78 88888.00 2013-12-01 09:24:52.875 335 12630.15 264.60 54730.78 88888.00 2013-12-01 09:24:53.000 335 12630.12 264.57 54730.75 88888.00 2013-12-01 09:24:53.125 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:24:53.250 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:24:53.375 335 12630.23 264.57 54730.80 88888.00 2013-12-01 09:24:53.500 335 12630.17 264.60 54730.82 88888.00 2013-12-01 09:24:53.625 335 12630.12 264.60 54730.82 88888.00 2013-12-01 09:24:53.750 335 12630.10 264.60 54730.80 88888.00 2013-12-01 09:24:53.875 335 12630.10 264.57 54730.78 88888.00 2013-12-01 09:24:54.000 335 12630.17 264.60 54730.80 88888.00 2013-12-01 09:24:54.125 335 12630.23 264.57 54730.78 88888.00 2013-12-01 09:24:54.250 335 12630.23 264.57 54730.80 88888.00 2013-12-01 09:24:54.375 335 12630.25 264.60 54730.82 88888.00 2013-12-01 09:24:54.500 335 12630.23 264.60 54730.82 88888.00 2013-12-01 09:24:54.625 335 12630.15 264.60 54730.82 88888.00 2013-12-01 09:24:54.750 335 12630.15 264.60 54730.80 88888.00 2013-12-01 09:24:54.875 335 12630.15 264.57 54730.80 88888.00 2013-12-01 09:24:55.000 335 12630.17 264.60 54730.78 88888.00 2013-12-01 09:24:55.125 335 12630.20 264.60 54730.78 88888.00 2013-12-01 09:24:55.250 335 12630.17 264.57 54730.78 88888.00 2013-12-01 09:24:55.375 335 12630.17 264.57 54730.78 88888.00 2013-12-01 09:24:55.500 335 12630.17 264.60 54730.82 88888.00 2013-12-01 09:24:55.625 335 12630.17 264.62 54730.80 88888.00 2013-12-01 09:24:55.750 335 12630.20 264.60 54730.80 88888.00 2013-12-01 09:24:55.875 335 12630.20 264.57 54730.80 88888.00 2013-12-01 09:24:56.000 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:56.125 335 12630.20 264.62 54730.80 88888.00 2013-12-01 09:24:56.250 335 12630.20 264.60 54730.82 88888.00 2013-12-01 09:24:56.375 335 12630.27 264.62 54730.80 88888.00 2013-12-01 09:24:56.500 335 12630.23 264.62 54730.82 88888.00 2013-12-01 09:24:56.625 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:56.750 335 12630.25 264.60 54730.82 88888.00 2013-12-01 09:24:56.875 335 12630.25 264.60 54730.78 88888.00 2013-12-01 09:24:57.000 335 12630.25 264.62 54730.78 88888.00 2013-12-01 09:24:57.125 335 12630.30 264.62 54730.78 88888.00 2013-12-01 09:24:57.250 335 12630.25 264.60 54730.82 88888.00 2013-12-01 09:24:57.375 335 12630.20 264.57 54730.80 88888.00 2013-12-01 09:24:57.500 335 12630.20 264.60 54730.80 88888.00 2013-12-01 09:24:57.625 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:24:57.750 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:57.875 335 12630.23 264.60 54730.80 88888.00 2013-12-01 09:24:58.000 335 12630.17 264.60 54730.80 88888.00 2013-12-01 09:24:58.125 335 12630.10 264.55 54730.80 88888.00 2013-12-01 09:24:58.250 335 12630.12 264.55 54730.78 88888.00 2013-12-01 09:24:58.375 335 12630.20 264.55 54730.78 88888.00 2013-12-01 09:24:58.500 335 12630.23 264.60 54730.78 88888.00 2013-12-01 09:24:58.625 335 12630.20 264.62 54730.82 88888.00 2013-12-01 09:24:58.750 335 12630.20 264.57 54730.78 88888.00 2013-12-01 09:24:58.875 335 12630.20 264.57 54730.78 88888.00 2013-12-01 09:24:59.000 335 12630.17 264.60 54730.78 88888.00 2013-12-01 09:24:59.125 335 12630.17 264.62 54730.82 88888.00 2013-12-01 09:24:59.250 335 12630.15 264.55 54730.80 88888.00 2013-12-01 09:24:59.375 335 12630.17 264.55 54730.80 88888.00 2013-12-01 09:24:59.500 335 12630.20 264.55 54730.78 88888.00 2013-12-01 09:24:59.625 335 12630.17 264.55 54730.80 88888.00 2013-12-01 09:24:59.750 335 12630.17 264.55 54730.80 88888.00 2013-12-01 09:24:59.875 335 12630.12 264.57 54730.78 88888.00 2013-12-01 09:25:00.000 335 12630.05 264.55 54730.78 88888.00 2013-12-01 09:25:00.125 335 12630.10 264.55 54730.78 88888.00 2013-12-01 09:25:00.250 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:25:00.375 335 12630.20 264.57 54730.78 88888.00 2013-12-01 09:25:00.500 335 12630.20 264.57 54730.78 88888.00 2013-12-01 09:25:00.625 335 12630.20 264.55 54730.78 88888.00 2013-12-01 09:25:00.750 335 12630.20 264.57 54730.78 88888.00 2013-12-01 09:25:00.875 335 12630.17 264.57 54730.78 88888.00 2013-12-01 09:25:01.000 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:25:01.125 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:25:01.250 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:25:01.375 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:25:01.500 335 12630.15 264.55 54730.78 88888.00 2013-12-01 09:25:01.625 335 12630.15 264.55 54730.78 88888.00 2013-12-01 09:25:01.750 335 12630.10 264.55 54730.78 88888.00 2013-12-01 09:25:01.875 335 12630.08 264.55 54730.78 88888.00 2013-12-01 09:25:02.000 335 12630.10 264.55 54730.75 88888.00 2013-12-01 09:25:02.125 335 12630.15 264.52 54730.78 88888.00 2013-12-01 09:25:02.250 335 12630.05 264.50 54730.80 88888.00 2013-12-01 09:25:02.375 335 12630.12 264.50 54730.75 88888.00 2013-12-01 09:25:02.500 335 12630.15 264.55 54730.78 88888.00 2013-12-01 09:25:02.625 335 12630.15 264.57 54730.78 88888.00 2013-12-01 09:25:02.750 335 12630.08 264.55 54730.72 88888.00 2013-12-01 09:25:02.875 335 12630.00 264.57 54730.75 88888.00 2013-12-01 09:25:03.000 335 12630.08 264.55 54730.75 88888.00 2013-12-01 09:25:03.125 335 12630.17 264.57 54730.80 88888.00 2013-12-01 09:25:03.250 335 12630.12 264.52 54730.75 88888.00 2013-12-01 09:25:03.375 335 12630.12 264.55 54730.78 88888.00 2013-12-01 09:25:03.500 335 12630.17 264.55 54730.80 88888.00 2013-12-01 09:25:03.625 335 12630.15 264.55 54730.82 88888.00 2013-12-01 09:25:03.750 335 12630.15 264.52 54730.80 88888.00 2013-12-01 09:25:03.875 335 12630.20 264.52 54730.82 88888.00 2013-12-01 09:25:04.000 335 12630.17 264.50 54730.80 88888.00 2013-12-01 09:25:04.125 335 12630.12 264.50 54730.80 88888.00 2013-12-01 09:25:04.250 335 12630.08 264.50 54730.82 88888.00 2013-12-01 09:25:04.375 335 12630.15 264.52 54730.80 88888.00 2013-12-01 09:25:04.500 335 12630.20 264.55 54730.80 88888.00 2013-12-01 09:25:04.625 335 12630.17 264.55 54730.75 88888.00 2013-12-01 09:25:04.750 335 12630.15 264.52 54730.78 88888.00 2013-12-01 09:25:04.875 335 12630.15 264.52 54730.80 88888.00 2013-12-01 09:25:05.000 335 12630.15 264.50 54730.78 88888.00 2013-12-01 09:25:05.125 335 12630.15 264.50 54730.78 88888.00 2013-12-01 09:25:05.250 335 12630.12 264.45 54730.78 88888.00 2013-12-01 09:25:05.375 335 12630.08 264.48 54730.75 88888.00 2013-12-01 09:25:05.500 335 12630.05 264.50 54730.75 88888.00 2013-12-01 09:25:05.625 335 12630.02 264.52 54730.78 88888.00 2013-12-01 09:25:05.750 335 12630.05 264.55 54730.80 88888.00 2013-12-01 09:25:05.875 335 12630.02 264.50 54730.80 88888.00 2013-12-01 09:25:06.000 335 12630.05 264.50 54730.80 88888.00 2013-12-01 09:25:06.125 335 12630.08 264.52 54730.80 88888.00 2013-12-01 09:25:06.250 335 12630.02 264.50 54730.82 88888.00 2013-12-01 09:25:06.375 335 12630.10 264.55 54730.78 88888.00 2013-12-01 09:25:06.500 335 12630.05 264.52 54730.80 88888.00 2013-12-01 09:25:06.625 335 12629.95 264.48 54730.82 88888.00 2013-12-01 09:25:06.750 335 12630.00 264.52 54730.78 88888.00 2013-12-01 09:25:06.875 335 12630.05 264.50 54730.82 88888.00 2013-12-01 09:25:07.000 335 12630.05 264.50 54730.80 88888.00 2013-12-01 09:25:07.125 335 12630.00 264.45 54730.78 88888.00 2013-12-01 09:25:07.250 335 12629.98 264.48 54730.80 88888.00 2013-12-01 09:25:07.375 335 12630.10 264.50 54730.78 88888.00 2013-12-01 09:25:07.500 335 12630.15 264.50 54730.80 88888.00 2013-12-01 09:25:07.625 335 12630.10 264.48 54730.78 88888.00 2013-12-01 09:25:07.750 335 12630.02 264.50 54730.78 88888.00 2013-12-01 09:25:07.875 335 12630.00 264.52 54730.80 88888.00 2013-12-01 09:25:08.000 335 12630.00 264.50 54730.80 88888.00 2013-12-01 09:25:08.125 335 12630.02 264.50 54730.78 88888.00 2013-12-01 09:25:08.250 335 12630.05 264.48 54730.82 88888.00 2013-12-01 09:25:08.375 335 12630.02 264.43 54730.80 88888.00 2013-12-01 09:25:08.500 335 12629.98 264.43 54730.82 88888.00 2013-12-01 09:25:08.625 335 12629.95 264.45 54730.80 88888.00 2013-12-01 09:25:08.750 335 12630.02 264.48 54730.80 88888.00 2013-12-01 09:25:08.875 335 12630.10 264.48 54730.80 88888.00 2013-12-01 09:25:09.000 335 12630.10 264.48 54730.80 88888.00 2013-12-01 09:25:09.125 335 12630.15 264.48 54730.80 88888.00 2013-12-01 09:25:09.250 335 12630.12 264.45 54730.80 88888.00 2013-12-01 09:25:09.375 335 12630.00 264.48 54730.80 88888.00 2013-12-01 09:25:09.500 335 12629.90 264.48 54730.78 88888.00 2013-12-01 09:25:09.625 335 12630.00 264.45 54730.80 88888.00 2013-12-01 09:25:09.750 335 12630.08 264.43 54730.78 88888.00 2013-12-01 09:25:09.875 335 12630.10 264.43 54730.80 88888.00 2013-12-01 09:25:10.000 335 12630.02 264.43 54730.80 88888.00 2013-12-01 09:25:10.125 335 12629.92 264.43 54730.80 88888.00 2013-12-01 09:25:10.250 335 12629.95 264.40 54730.80 88888.00 2013-12-01 09:25:10.375 335 12630.00 264.43 54730.78 88888.00 2013-12-01 09:25:10.500 335 12630.02 264.45 54730.80 88888.00 2013-12-01 09:25:10.625 335 12629.98 264.45 54730.80 88888.00 2013-12-01 09:25:10.750 335 12630.00 264.43 54730.75 88888.00 2013-12-01 09:25:10.875 335 12630.05 264.40 54730.80 88888.00 2013-12-01 09:25:11.000 335 12630.05 264.43 54730.78 88888.00 2013-12-01 09:25:11.125 335 12629.98 264.43 54730.80 88888.00 2013-12-01 09:25:11.250 335 12629.95 264.40 54730.82 88888.00 2013-12-01 09:25:11.375 335 12630.00 264.45 54730.82 88888.00 2013-12-01 09:25:11.500 335 12630.00 264.48 54730.82 88888.00 2013-12-01 09:25:11.625 335 12630.02 264.48 54730.82 88888.00 2013-12-01 09:25:11.750 335 12630.02 264.43 54730.80 88888.00 2013-12-01 09:25:11.875 335 12629.95 264.43 54730.80 88888.00 2013-12-01 09:25:12.000 335 12629.92 264.40 54730.78 88888.00 2013-12-01 09:25:12.125 335 12629.90 264.40 54730.80 88888.00 2013-12-01 09:25:12.250 335 12629.92 264.43 54730.82 88888.00 2013-12-01 09:25:12.375 335 12629.92 264.45 54730.80 88888.00 2013-12-01 09:25:12.500 335 12629.90 264.45 54730.80 88888.00 2013-12-01 09:25:12.625 335 12629.90 264.43 54730.78 88888.00 2013-12-01 09:25:12.750 335 12629.92 264.40 54730.78 88888.00 2013-12-01 09:25:12.875 335 12629.95 264.43 54730.78 88888.00 2013-12-01 09:25:13.000 335 12629.85 264.40 54730.78 88888.00 2013-12-01 09:25:13.125 335 12629.90 264.43 54730.80 88888.00 2013-12-01 09:25:13.250 335 12629.88 264.43 54730.80 88888.00 2013-12-01 09:25:13.375 335 12629.88 264.45 54730.80 88888.00 2013-12-01 09:25:13.500 335 12629.85 264.43 54730.80 88888.00 2013-12-01 09:25:13.625 335 12629.85 264.45 54730.78 88888.00 2013-12-01 09:25:13.750 335 12629.88 264.45 54730.80 88888.00 2013-12-01 09:25:13.875 335 12629.90 264.45 54730.78 88888.00 2013-12-01 09:25:14.000 335 12629.85 264.45 54730.78 88888.00 2013-12-01 09:25:14.125 335 12629.85 264.50 54730.82 88888.00 2013-12-01 09:25:14.250 335 12629.88 264.45 54730.80 88888.00 2013-12-01 09:25:14.375 335 12629.98 264.43 54730.82 88888.00 2013-12-01 09:25:14.500 335 12629.98 264.48 54730.80 88888.00 2013-12-01 09:25:14.625 335 12629.92 264.45 54730.80 88888.00 2013-12-01 09:25:14.750 335 12629.92 264.45 54730.82 88888.00 2013-12-01 09:25:14.875 335 12629.90 264.45 54730.80 88888.00 2013-12-01 09:25:15.000 335 12629.85 264.45 54730.78 88888.00 2013-12-01 09:25:15.125 335 12629.88 264.45 54730.80 88888.00 2013-12-01 09:25:15.250 335 12629.88 264.40 54730.80 88888.00 2013-12-01 09:25:15.375 335 12629.90 264.45 54730.80 88888.00 2013-12-01 09:25:15.500 335 12629.85 264.45 54730.80 88888.00 2013-12-01 09:25:15.625 335 12629.83 264.43 54730.80 88888.00 2013-12-01 09:25:15.750 335 12629.83 264.40 54730.80 88888.00 2013-12-01 09:25:15.875 335 12629.85 264.40 54730.82 88888.00 2013-12-01 09:25:16.000 335 12629.85 264.43 54730.78 88888.00 2013-12-01 09:25:16.125 335 12629.88 264.45 54730.82 88888.00 2013-12-01 09:25:16.250 335 12629.85 264.40 54730.82 88888.00 2013-12-01 09:25:16.375 335 12629.90 264.43 54730.80 88888.00 2013-12-01 09:25:16.500 335 12629.88 264.40 54730.82 88888.00 2013-12-01 09:25:16.625 335 12629.80 264.38 54730.78 88888.00 2013-12-01 09:25:16.750 335 12629.83 264.40 54730.80 88888.00 2013-12-01 09:25:16.875 335 12629.88 264.43 54730.80 88888.00 2013-12-01 09:25:17.000 335 12629.85 264.40 54730.78 88888.00 2013-12-01 09:25:17.125 335 12629.83 264.40 54730.78 88888.00 2013-12-01 09:25:17.250 335 12629.85 264.38 54730.80 88888.00 2013-12-01 09:25:17.375 335 12629.92 264.40 54730.78 88888.00 2013-12-01 09:25:17.500 335 12629.92 264.43 54730.80 88888.00 2013-12-01 09:25:17.625 335 12629.83 264.40 54730.80 88888.00 2013-12-01 09:25:17.750 335 12629.83 264.38 54730.78 88888.00 2013-12-01 09:25:17.875 335 12629.80 264.38 54730.80 88888.00 2013-12-01 09:25:18.000 335 12629.83 264.38 54730.78 88888.00 2013-12-01 09:25:18.125 335 12629.85 264.40 54730.80 88888.00 2013-12-01 09:25:18.250 335 12629.75 264.40 54730.80 88888.00 2013-12-01 09:25:18.375 335 12629.73 264.43 54730.80 88888.00 2013-12-01 09:25:18.500 335 12629.80 264.40 54730.82 88888.00 2013-12-01 09:25:18.625 335 12629.85 264.40 54730.80 88888.00 2013-12-01 09:25:18.750 335 12629.90 264.38 54730.82 88888.00 2013-12-01 09:25:18.875 335 12629.88 264.35 54730.80 88888.00 2013-12-01 09:25:19.000 335 12629.83 264.35 54730.78 88888.00 2013-12-01 09:25:19.125 335 12629.75 264.38 54730.82 88888.00 2013-12-01 09:25:19.250 335 12629.70 264.35 54730.85 88888.00 2013-12-01 09:25:19.375 335 12629.73 264.40 54730.82 88888.00 2013-12-01 09:25:19.500 335 12629.73 264.38 54730.80 88888.00 2013-12-01 09:25:19.625 335 12629.70 264.40 54730.78 88888.00 2013-12-01 09:25:19.750 335 12629.70 264.38 54730.80 88888.00 2013-12-01 09:25:19.875 335 12629.73 264.32 54730.78 88888.00 2013-12-01 09:25:20.000 335 12629.75 264.32 54730.75 88888.00 2013-12-01 09:25:20.125 335 12629.75 264.35 54730.78 88888.00 2013-12-01 09:25:20.250 335 12629.77 264.32 54730.80 88888.00 2013-12-01 09:25:20.375 335 12629.75 264.30 54730.78 88888.00 2013-12-01 09:25:20.500 335 12629.73 264.32 54730.78 88888.00 2013-12-01 09:25:20.625 335 12629.70 264.32 54730.78 88888.00 2013-12-01 09:25:20.750 335 12629.73 264.32 54730.78 88888.00 2013-12-01 09:25:20.875 335 12629.83 264.32 54730.80 88888.00 2013-12-01 09:25:21.000 335 12629.83 264.32 54730.78 88888.00 2013-12-01 09:25:21.125 335 12629.83 264.35 54730.75 88888.00 2013-12-01 09:25:21.250 335 12629.80 264.32 54730.75 88888.00 2013-12-01 09:25:21.375 335 12629.80 264.32 54730.75 88888.00 2013-12-01 09:25:21.500 335 12629.85 264.32 54730.72 88888.00 2013-12-01 09:25:21.625 335 12629.88 264.32 54730.75 88888.00 2013-12-01 09:25:21.750 335 12629.85 264.32 54730.75 88888.00 2013-12-01 09:25:21.875 335 12629.88 264.32 54730.78 88888.00 2013-12-01 09:25:22.000 335 12629.85 264.35 54730.78 88888.00 2013-12-01 09:25:22.125 335 12629.85 264.32 54730.75 88888.00 2013-12-01 09:25:22.250 335 12629.80 264.30 54730.75 88888.00 2013-12-01 09:25:22.375 335 12629.77 264.32 54730.80 88888.00 2013-12-01 09:25:22.500 335 12629.77 264.32 54730.80 88888.00 2013-12-01 09:25:22.625 335 12629.77 264.32 54730.80 88888.00 2013-12-01 09:25:22.750 335 12629.75 264.32 54730.75 88888.00 2013-12-01 09:25:22.875 335 12629.75 264.30 54730.75 88888.00 2013-12-01 09:25:23.000 335 12629.73 264.30 54730.78 88888.00 2013-12-01 09:25:23.125 335 12629.80 264.30 54730.80 88888.00 2013-12-01 09:25:23.250 335 12629.77 264.30 54730.80 88888.00 2013-12-01 09:25:23.375 335 12629.77 264.30 54730.78 88888.00 2013-12-01 09:25:23.500 335 12629.80 264.30 54730.78 88888.00 2013-12-01 09:25:23.625 335 12629.83 264.30 54730.78 88888.00 2013-12-01 09:25:23.750 335 12629.85 264.32 54730.78 88888.00 2013-12-01 09:25:23.875 335 12629.80 264.30 54730.75 88888.00 2013-12-01 09:25:24.000 335 12629.80 264.30 54730.75 88888.00 2013-12-01 09:25:24.125 335 12629.77 264.30 54730.80 88888.00 2013-12-01 09:25:24.250 335 12629.70 264.27 54730.78 88888.00 2013-12-01 09:25:24.375 335 12629.70 264.30 54730.78 88888.00 2013-12-01 09:25:24.500 335 12629.70 264.30 54730.78 88888.00 2013-12-01 09:25:24.625 335 12629.73 264.30 54730.78 88888.00 2013-12-01 09:25:24.750 335 12629.77 264.30 54730.75 88888.00 2013-12-01 09:25:24.875 335 12629.83 264.30 54730.75 88888.00 2013-12-01 09:25:25.000 335 12629.80 264.32 54730.80 88888.00 2013-12-01 09:25:25.125 335 12629.75 264.30 54730.80 88888.00 2013-12-01 09:25:25.250 335 12629.73 264.27 54730.80 88888.00 2013-12-01 09:25:25.375 335 12629.77 264.27 54730.80 88888.00 2013-12-01 09:25:25.500 335 12629.77 264.27 54730.78 88888.00 2013-12-01 09:25:25.625 335 12629.75 264.30 54730.78 88888.00 2013-12-01 09:25:25.750 335 12629.73 264.30 54730.75 88888.00 2013-12-01 09:25:25.875 335 12629.77 264.30 54730.75 88888.00 2013-12-01 09:25:26.000 335 12629.77 264.30 54730.78 88888.00 2013-12-01 09:25:26.125 335 12629.70 264.27 54730.75 88888.00 2013-12-01 09:25:26.250 335 12629.70 264.30 54730.78 88888.00 2013-12-01 09:25:26.375 335 12629.77 264.30 54730.80 88888.00 2013-12-01 09:25:26.500 335 12629.83 264.30 54730.80 88888.00 2013-12-01 09:25:26.625 335 12629.77 264.32 54730.80 88888.00 2013-12-01 09:25:26.750 335 12629.73 264.30 54730.78 88888.00 2013-12-01 09:25:26.875 335 12629.67 264.27 54730.80 88888.00 2013-12-01 09:25:27.000 335 12629.65 264.27 54730.78 88888.00 2013-12-01 09:25:27.125 335 12629.62 264.30 54730.78 88888.00 2013-12-01 09:25:27.250 335 12629.60 264.27 54730.78 88888.00 2013-12-01 09:25:27.375 335 12629.67 264.27 54730.78 88888.00 2013-12-01 09:25:27.500 335 12629.67 264.27 54730.78 88888.00 2013-12-01 09:25:27.625 335 12629.65 264.27 54730.78 88888.00 2013-12-01 09:25:27.750 335 12629.62 264.27 54730.75 88888.00 2013-12-01 09:25:27.875 335 12629.65 264.27 54730.78 88888.00 2013-12-01 09:25:28.000 335 12629.65 264.27 54730.75 88888.00 2013-12-01 09:25:28.125 335 12629.62 264.27 54730.75 88888.00 2013-12-01 09:25:28.250 335 12629.62 264.27 54730.78 88888.00 2013-12-01 09:25:28.375 335 12629.62 264.30 54730.78 88888.00 2013-12-01 09:25:28.500 335 12629.65 264.30 54730.78 88888.00 2013-12-01 09:25:28.625 335 12629.62 264.27 54730.78 88888.00 2013-12-01 09:25:28.750 335 12629.62 264.25 54730.78 88888.00 2013-12-01 09:25:28.875 335 12629.65 264.25 54730.75 88888.00 2013-12-01 09:25:29.000 335 12629.70 264.23 54730.75 88888.00 2013-12-01 09:25:29.125 335 12629.70 264.23 54730.78 88888.00 2013-12-01 09:25:29.250 335 12629.60 264.23 54730.78 88888.00 2013-12-01 09:25:29.375 335 12629.60 264.27 54730.78 88888.00 2013-12-01 09:25:29.500 335 12629.60 264.30 54730.78 88888.00 2013-12-01 09:25:29.625 335 12629.55 264.27 54730.78 88888.00 2013-12-01 09:25:29.750 335 12629.52 264.25 54730.75 88888.00 2013-12-01 09:25:29.875 335 12629.58 264.23 54730.72 88888.00 2013-12-01 09:25:30.000 335 12629.58 264.23 54730.75 88888.00 2013-12-01 09:25:30.125 335 12629.55 264.23 54730.75 88888.00 2013-12-01 09:25:30.250 335 12629.45 264.23 54730.78 88888.00 2013-12-01 09:25:30.375 335 12629.45 264.20 54730.75 88888.00 2013-12-01 09:25:30.500 335 12629.50 264.20 54730.75 88888.00 2013-12-01 09:25:30.625 335 12629.50 264.23 54730.72 88888.00 2013-12-01 09:25:30.750 335 12629.52 264.25 54730.75 88888.00 2013-12-01 09:25:30.875 335 12629.50 264.23 54730.75 88888.00 2013-12-01 09:25:31.000 335 12629.50 264.20 54730.72 88888.00 2013-12-01 09:25:31.125 335 12629.50 264.23 54730.75 88888.00 2013-12-01 09:25:31.250 335 12629.45 264.20 54730.75 88888.00 2013-12-01 09:25:31.375 335 12629.52 264.23 54730.72 88888.00 2013-12-01 09:25:31.500 335 12629.58 264.23 54730.75 88888.00 2013-12-01 09:25:31.625 335 12629.58 264.20 54730.75 88888.00 2013-12-01 09:25:31.750 335 12629.58 264.23 54730.75 88888.00 2013-12-01 09:25:31.875 335 12629.62 264.20 54730.75 88888.00 2013-12-01 09:25:32.000 335 12629.60 264.20 54730.72 88888.00 2013-12-01 09:25:32.125 335 12629.60 264.23 54730.72 88888.00 2013-12-01 09:25:32.250 335 12629.55 264.23 54730.78 88888.00 2013-12-01 09:25:32.375 335 12629.58 264.23 54730.78 88888.00 2013-12-01 09:25:32.500 335 12629.55 264.25 54730.72 88888.00 2013-12-01 09:25:32.625 335 12629.52 264.25 54730.72 88888.00 2013-12-01 09:25:32.750 335 12629.50 264.25 54730.72 88888.00 2013-12-01 09:25:32.875 335 12629.48 264.25 54730.75 88888.00 2013-12-01 09:25:33.000 335 12629.50 264.20 54730.75 88888.00 2013-12-01 09:25:33.125 335 12629.50 264.20 54730.78 88888.00 2013-12-01 09:25:33.250 335 12629.48 264.23 54730.75 88888.00 2013-12-01 09:25:33.375 335 12629.52 264.23 54730.72 88888.00 2013-12-01 09:25:33.500 335 12629.52 264.25 54730.75 88888.00 2013-12-01 09:25:33.625 335 12629.50 264.20 54730.72 88888.00 2013-12-01 09:25:33.750 335 12629.52 264.18 54730.70 88888.00 2013-12-01 09:25:33.875 335 12629.52 264.20 54730.75 88888.00 2013-12-01 09:25:34.000 335 12629.50 264.23 54730.70 88888.00 2013-12-01 09:25:34.125 335 12629.50 264.20 54730.72 88888.00 2013-12-01 09:25:34.250 335 12629.50 264.20 54730.75 88888.00 2013-12-01 09:25:34.375 335 12629.52 264.25 54730.75 88888.00 2013-12-01 09:25:34.500 335 12629.52 264.20 54730.72 88888.00 2013-12-01 09:25:34.625 335 12629.42 264.18 54730.72 88888.00 2013-12-01 09:25:34.750 335 12629.40 264.23 54730.72 88888.00 2013-12-01 09:25:34.875 335 12629.42 264.25 54730.72 88888.00 2013-12-01 09:25:35.000 335 12629.42 264.23 54730.72 88888.00 2013-12-01 09:25:35.125 335 12629.42 264.18 54730.72 88888.00 2013-12-01 09:25:35.250 335 12629.35 264.23 54730.72 88888.00 2013-12-01 09:25:35.375 335 12629.35 264.25 54730.72 88888.00 2013-12-01 09:25:35.500 335 12629.42 264.25 54730.70 88888.00 2013-12-01 09:25:35.625 335 12629.40 264.23 54730.70 88888.00 2013-12-01 09:25:35.750 335 12629.38 264.25 54730.72 88888.00 2013-12-01 09:25:35.875 335 12629.45 264.23 54730.72 88888.00 2013-12-01 09:25:36.000 335 12629.45 264.25 54730.72 88888.00 2013-12-01 09:25:36.125 335 12629.45 264.27 54730.72 88888.00 2013-12-01 09:25:36.250 335 12629.42 264.23 54730.70 88888.00 2013-12-01 09:25:36.375 335 12629.42 264.25 54730.70 88888.00 2013-12-01 09:25:36.500 335 12629.45 264.25 54730.70 88888.00 2013-12-01 09:25:36.625 335 12629.50 264.23 54730.72 88888.00 2013-12-01 09:25:36.750 335 12629.50 264.23 54730.72 88888.00 2013-12-01 09:25:36.875 335 12629.48 264.25 54730.75 88888.00 2013-12-01 09:25:37.000 335 12629.45 264.25 54730.72 88888.00 2013-12-01 09:25:37.125 335 12629.42 264.25 54730.75 88888.00 2013-12-01 09:25:37.250 335 12629.38 264.23 54730.72 88888.00 2013-12-01 09:25:37.375 335 12629.35 264.25 54730.72 88888.00 2013-12-01 09:25:37.500 335 12629.38 264.23 54730.70 88888.00 2013-12-01 09:25:37.625 335 12629.35 264.20 54730.70 88888.00 2013-12-01 09:25:37.750 335 12629.40 264.20 54730.70 88888.00 2013-12-01 09:25:37.875 335 12629.42 264.20 54730.70 88888.00 2013-12-01 09:25:38.000 335 12629.48 264.20 54730.68 88888.00 2013-12-01 09:25:38.125 335 12629.50 264.20 54730.68 88888.00 2013-12-01 09:25:38.250 335 12629.45 264.20 54730.68 88888.00 2013-12-01 09:25:38.375 335 12629.42 264.23 54730.68 88888.00 2013-12-01 09:25:38.500 335 12629.40 264.23 54730.68 88888.00 2013-12-01 09:25:38.625 335 12629.40 264.20 54730.68 88888.00 2013-12-01 09:25:38.750 335 12629.42 264.18 54730.68 88888.00 2013-12-01 09:25:38.875 335 12629.45 264.23 54730.70 88888.00 2013-12-01 09:25:39.000 335 12629.45 264.20 54730.72 88888.00 2013-12-01 09:25:39.125 335 12629.48 264.23 54730.75 88888.00 2013-12-01 09:25:39.250 335 12629.45 264.18 54730.72 88888.00 2013-12-01 09:25:39.375 335 12629.50 264.20 54730.70 88888.00 2013-12-01 09:25:39.500 335 12629.50 264.25 54730.70 88888.00 2013-12-01 09:25:39.625 335 12629.42 264.25 54730.68 88888.00 2013-12-01 09:25:39.750 335 12629.45 264.23 54730.70 88888.00 2013-12-01 09:25:39.875 335 12629.48 264.20 54730.68 88888.00 2013-12-01 09:25:40.000 335 12629.48 264.20 54730.68 88888.00 2013-12-01 09:25:40.125 335 12629.45 264.20 54730.68 88888.00 2013-12-01 09:25:40.250 335 12629.40 264.20 54730.65 88888.00 2013-12-01 09:25:40.375 335 12629.42 264.20 54730.65 88888.00 2013-12-01 09:25:40.500 335 12629.42 264.20 54730.68 88888.00 2013-12-01 09:25:40.625 335 12629.40 264.23 54730.65 88888.00 2013-12-01 09:25:40.750 335 12629.35 264.23 54730.68 88888.00 2013-12-01 09:25:40.875 335 12629.33 264.20 54730.65 88888.00 2013-12-01 09:25:41.000 335 12629.35 264.23 54730.65 88888.00 2013-12-01 09:25:41.125 335 12629.40 264.25 54730.65 88888.00 2013-12-01 09:25:41.250 335 12629.42 264.27 54730.68 88888.00 2013-12-01 09:25:41.375 335 12629.45 264.25 54730.70 88888.00 2013-12-01 09:25:41.500 335 12629.48 264.25 54730.70 88888.00 2013-12-01 09:25:41.625 335 12629.42 264.23 54730.68 88888.00 2013-12-01 09:25:41.750 335 12629.38 264.23 54730.68 88888.00 2013-12-01 09:25:41.875 335 12629.33 264.23 54730.68 88888.00 2013-12-01 09:25:42.000 335 12629.33 264.23 54730.65 88888.00 2013-12-01 09:25:42.125 335 12629.35 264.23 54730.65 88888.00 2013-12-01 09:25:42.250 335 12629.30 264.23 54730.65 88888.00 2013-12-01 09:25:42.375 335 12629.35 264.23 54730.62 88888.00 2013-12-01 09:25:42.500 335 12629.27 264.23 54730.62 88888.00 2013-12-01 09:25:42.625 335 12629.25 264.20 54730.62 88888.00 2013-12-01 09:25:42.750 335 12629.25 264.23 54730.62 88888.00 2013-12-01 09:25:42.875 335 12629.25 264.25 54730.65 88888.00 2013-12-01 09:25:43.000 335 12629.23 264.23 54730.62 88888.00 2013-12-01 09:25:43.125 335 12629.25 264.23 54730.62 88888.00 2013-12-01 09:25:43.250 335 12629.25 264.20 54730.68 88888.00 2013-12-01 09:25:43.375 335 12629.33 264.20 54730.65 88888.00 2013-12-01 09:25:43.500 335 12629.30 264.23 54730.62 88888.00 2013-12-01 09:25:43.625 335 12629.25 264.23 54730.62 88888.00 2013-12-01 09:25:43.750 335 12629.27 264.20 54730.62 88888.00 2013-12-01 09:25:43.875 335 12629.30 264.20 54730.62 88888.00 2013-12-01 09:25:44.000 335 12629.30 264.20 54730.57 88888.00 2013-12-01 09:25:44.125 335 12629.27 264.23 54730.62 88888.00 2013-12-01 09:25:44.250 335 12629.20 264.25 54730.65 88888.00 2013-12-01 09:25:44.375 335 12629.25 264.25 54730.62 88888.00 2013-12-01 09:25:44.500 335 12629.27 264.20 54730.62 88888.00 2013-12-01 09:25:44.625 335 12629.25 264.18 54730.62 88888.00 2013-12-01 09:25:44.750 335 12629.25 264.20 54730.62 88888.00 2013-12-01 09:25:44.875 335 12629.25 264.23 54730.65 88888.00 2013-12-01 09:25:45.000 335 12629.25 264.20 54730.65 88888.00 2013-12-01 09:25:45.125 335 12629.23 264.20 54730.60 88888.00 2013-12-01 09:25:45.250 335 12629.17 264.18 54730.62 88888.00 2013-12-01 09:25:45.375 335 12629.23 264.20 54730.60 88888.00 2013-12-01 09:25:45.500 335 12629.25 264.20 54730.57 88888.00 2013-12-01 09:25:45.625 335 12629.23 264.20 54730.60 88888.00 2013-12-01 09:25:45.750 335 12629.23 264.23 54730.62 88888.00 2013-12-01 09:25:45.875 335 12629.23 264.20 54730.62 88888.00 2013-12-01 09:25:46.000 335 12629.23 264.18 54730.60 88888.00 2013-12-01 09:25:46.125 335 12629.25 264.18 54730.57 88888.00 2013-12-01 09:25:46.250 335 12629.20 264.18 54730.60 88888.00 2013-12-01 09:25:46.375 335 12629.20 264.20 54730.62 88888.00 2013-12-01 09:25:46.500 335 12629.15 264.23 54730.62 88888.00 2013-12-01 09:25:46.625 335 12629.17 264.23 54730.60 88888.00 2013-12-01 09:25:46.750 335 12629.15 264.20 54730.60 88888.00 2013-12-01 09:25:46.875 335 12629.08 264.20 54730.60 88888.00 2013-12-01 09:25:47.000 335 12629.12 264.20 54730.62 88888.00 2013-12-01 09:25:47.125 335 12629.20 264.23 54730.65 88888.00 2013-12-01 09:25:47.250 335 12629.25 264.20 54730.62 88888.00 2013-12-01 09:25:47.375 335 12629.27 264.23 54730.60 88888.00 2013-12-01 09:25:47.500 335 12629.20 264.20 54730.60 88888.00 2013-12-01 09:25:47.625 335 12629.17 264.20 54730.60 88888.00 2013-12-01 09:25:47.750 335 12629.20 264.23 54730.60 88888.00 2013-12-01 09:25:47.875 335 12629.17 264.23 54730.62 88888.00 2013-12-01 09:25:48.000 335 12629.10 264.20 54730.60 88888.00 2013-12-01 09:25:48.125 335 12629.15 264.18 54730.60 88888.00 2013-12-01 09:25:48.250 335 12629.20 264.18 54730.62 88888.00 2013-12-01 09:25:48.375 335 12629.23 264.23 54730.62 88888.00 2013-12-01 09:25:48.500 335 12629.17 264.23 54730.60 88888.00 2013-12-01 09:25:48.625 335 12629.15 264.18 54730.57 88888.00 2013-12-01 09:25:48.750 335 12629.12 264.18 54730.57 88888.00 2013-12-01 09:25:48.875 335 12629.20 264.20 54730.55 88888.00 2013-12-01 09:25:49.000 335 12629.15 264.20 54730.57 88888.00 2013-12-01 09:25:49.125 335 12629.17 264.20 54730.57 88888.00 2013-12-01 09:25:49.250 335 12629.15 264.15 54730.57 88888.00 2013-12-01 09:25:49.375 335 12629.20 264.18 54730.60 88888.00 2013-12-01 09:25:49.500 335 12629.20 264.18 54730.60 88888.00 2013-12-01 09:25:49.625 335 12629.15 264.20 54730.60 88888.00 2013-12-01 09:25:49.750 335 12629.12 264.20 54730.57 88888.00 2013-12-01 09:25:49.875 335 12629.12 264.18 54730.57 88888.00 2013-12-01 09:25:50.000 335 12629.12 264.15 54730.57 88888.00 2013-12-01 09:25:50.125 335 12629.10 264.12 54730.57 88888.00 2013-12-01 09:25:50.250 335 12629.05 264.12 54730.57 88888.00 2013-12-01 09:25:50.375 335 12629.12 264.15 54730.57 88888.00 2013-12-01 09:25:50.500 335 12629.15 264.15 54730.55 88888.00 2013-12-01 09:25:50.625 335 12629.12 264.18 54730.55 88888.00 2013-12-01 09:25:50.750 335 12629.10 264.18 54730.57 88888.00 2013-12-01 09:25:50.875 335 12629.12 264.18 54730.60 88888.00 2013-12-01 09:25:51.000 335 12629.08 264.15 54730.57 88888.00 2013-12-01 09:25:51.125 335 12629.05 264.15 54730.57 88888.00 2013-12-01 09:25:51.250 335 12629.12 264.15 54730.55 88888.00 2013-12-01 09:25:51.375 335 12629.15 264.18 54730.57 88888.00 2013-12-01 09:25:51.500 335 12629.15 264.15 54730.57 88888.00 2013-12-01 09:25:51.625 335 12629.15 264.15 54730.57 88888.00 2013-12-01 09:25:51.750 335 12629.15 264.15 54730.57 88888.00 2013-12-01 09:25:51.875 335 12629.15 264.15 54730.57 88888.00 2013-12-01 09:25:52.000 335 12629.08 264.18 54730.57 88888.00 2013-12-01 09:25:52.125 335 12629.08 264.18 54730.57 88888.00 2013-12-01 09:25:52.250 335 12629.10 264.18 54730.57 88888.00 2013-12-01 09:25:52.375 335 12629.15 264.18 54730.57 88888.00 2013-12-01 09:25:52.500 335 12629.12 264.12 54730.53 88888.00 2013-12-01 09:25:52.625 335 12629.12 264.12 54730.53 88888.00 2013-12-01 09:25:52.750 335 12629.08 264.15 54730.55 88888.00 2013-12-01 09:25:52.875 335 12629.05 264.12 54730.57 88888.00 2013-12-01 09:25:53.000 335 12629.02 264.12 54730.55 88888.00 2013-12-01 09:25:53.125 335 12629.00 264.15 54730.53 88888.00 2013-12-01 09:25:53.250 335 12628.95 264.12 54730.55 88888.00 2013-12-01 09:25:53.375 335 12629.00 264.12 54730.53 88888.00 2013-12-01 09:25:53.500 335 12628.98 264.15 54730.53 88888.00 2013-12-01 09:25:53.625 335 12628.98 264.18 54730.53 88888.00 2013-12-01 09:25:53.750 335 12628.92 264.18 54730.53 88888.00 2013-12-01 09:25:53.875 335 12628.90 264.18 54730.55 88888.00 2013-12-01 09:25:54.000 335 12628.92 264.15 54730.53 88888.00 2013-12-01 09:25:54.125 335 12628.98 264.18 54730.50 88888.00 2013-12-01 09:25:54.250 335 12628.98 264.15 54730.50 88888.00 2013-12-01 09:25:54.375 335 12629.02 264.18 54730.50 88888.00 2013-12-01 09:25:54.500 335 12629.02 264.15 54730.50 88888.00 2013-12-01 09:25:54.625 335 12629.00 264.15 54730.50 88888.00 2013-12-01 09:25:54.750 335 12628.95 264.10 54730.53 88888.00 2013-12-01 09:25:54.875 335 12629.00 264.10 54730.50 88888.00 2013-12-01 09:25:55.000 335 12629.08 264.12 54730.47 88888.00 2013-12-01 09:25:55.125 335 12629.10 264.10 54730.47 88888.00 2013-12-01 09:25:55.250 335 12629.02 264.12 54730.47 88888.00 2013-12-01 09:25:55.375 335 12629.00 264.12 54730.50 88888.00 2013-12-01 09:25:55.500 335 12629.00 264.10 54730.50 88888.00 2013-12-01 09:25:55.625 335 12629.10 264.12 54730.50 88888.00 2013-12-01 09:25:55.750 335 12629.12 264.10 54730.50 88888.00 2013-12-01 09:25:55.875 335 12629.10 264.10 54730.50 88888.00 2013-12-01 09:25:56.000 335 12629.02 264.10 54730.47 88888.00 2013-12-01 09:25:56.125 335 12629.05 264.10 54730.45 88888.00 2013-12-01 09:25:56.250 335 12629.05 264.05 54730.45 88888.00 2013-12-01 09:25:56.375 335 12629.05 264.07 54730.45 88888.00 2013-12-01 09:25:56.500 335 12629.02 264.10 54730.50 88888.00 2013-12-01 09:25:56.625 335 12629.02 264.10 54730.47 88888.00 2013-12-01 09:25:56.750 335 12629.05 264.12 54730.47 88888.00 2013-12-01 09:25:56.875 335 12629.08 264.10 54730.47 88888.00 2013-12-01 09:25:57.000 335 12629.00 264.07 54730.47 88888.00 2013-12-01 09:25:57.125 335 12628.95 264.07 54730.47 88888.00 2013-12-01 09:25:57.250 335 12628.92 264.10 54730.50 88888.00 2013-12-01 09:25:57.375 335 12628.95 264.12 54730.50 88888.00 2013-12-01 09:25:57.500 335 12628.95 264.10 54730.50 88888.00 2013-12-01 09:25:57.625 335 12629.00 264.07 54730.47 88888.00 2013-12-01 09:25:57.750 335 12629.02 264.07 54730.45 88888.00 2013-12-01 09:25:57.875 335 12629.02 264.10 54730.47 88888.00 2013-12-01 09:25:58.000 335 12629.00 264.07 54730.47 88888.00 2013-12-01 09:25:58.125 335 12629.00 264.05 54730.45 88888.00 2013-12-01 09:25:58.250 335 12629.00 264.02 54730.47 88888.00 2013-12-01 09:25:58.375 335 12629.05 264.07 54730.47 88888.00 2013-12-01 09:25:58.500 335 12629.05 264.07 54730.47 88888.00 2013-12-01 09:25:58.625 335 12629.05 264.07 54730.45 88888.00 2013-12-01 09:25:58.750 335 12629.05 264.10 54730.47 88888.00 2013-12-01 09:25:58.875 335 12629.00 264.05 54730.45 88888.00 2013-12-01 09:25:59.000 335 12628.98 264.05 54730.45 88888.00 2013-12-01 09:25:59.125 335 12629.00 264.05 54730.47 88888.00 2013-12-01 09:25:59.250 335 12628.98 264.07 54730.47 88888.00 2013-12-01 09:25:59.375 335 12629.05 264.10 54730.47 88888.00 2013-12-01 09:25:59.500 335 12629.02 264.10 54730.47 88888.00 2013-12-01 09:25:59.625 335 12629.02 264.10 54730.45 88888.00 2013-12-01 09:25:59.750 335 12629.02 264.07 54730.43 88888.00 2013-12-01 09:25:59.875 335 12629.00 264.07 54730.40 88888.00 2013-12-01 09:26:00.000 335 12628.95 264.07 54730.40 88888.00 2013-12-01 09:26:00.125 335 12628.95 264.07 54730.43 88888.00 2013-12-01 09:26:00.250 335 12628.98 264.05 54730.43 88888.00 2013-12-01 09:26:00.375 335 12629.02 264.05 54730.43 88888.00 2013-12-01 09:26:00.500 335 12629.05 264.02 54730.40 88888.00 2013-12-01 09:26:00.625 335 12629.00 264.02 54730.40 88888.00 2013-12-01 09:26:00.750 335 12629.05 264.05 54730.40 88888.00 2013-12-01 09:26:00.875 335 12629.05 264.07 54730.38 88888.00 2013-12-01 09:26:01.000 335 12629.00 264.05 54730.38 88888.00 2013-12-01 09:26:01.125 335 12629.00 264.07 54730.38 88888.00 2013-12-01 09:26:01.250 335 12629.02 264.07 54730.40 88888.00 2013-12-01 09:26:01.375 335 12629.05 264.07 54730.40 88888.00 2013-12-01 09:26:01.500 335 12629.00 264.07 54730.40 88888.00 2013-12-01 09:26:01.625 335 12629.00 264.07 54730.40 88888.00 2013-12-01 09:26:01.750 335 12629.00 264.07 54730.38 88888.00 2013-12-01 09:26:01.875 335 12628.98 264.07 54730.38 88888.00 2013-12-01 09:26:02.000 335 12628.95 264.10 54730.35 88888.00 2013-12-01 09:26:02.125 335 12628.98 264.07 54730.38 88888.00 2013-12-01 09:26:02.250 335 12628.98 264.07 54730.40 88888.00 2013-12-01 09:26:02.375 335 12628.95 264.07 54730.40 88888.00 2013-12-01 09:26:02.500 335 12628.88 264.07 54730.38 88888.00 2013-12-01 09:26:02.625 335 12628.88 264.10 54730.35 88888.00 2013-12-01 09:26:02.750 335 12628.92 264.10 54730.35 88888.00 2013-12-01 09:26:02.875 335 12628.92 264.05 54730.32 88888.00 2013-12-01 09:26:03.000 335 12628.90 264.05 54730.32 88888.00 2013-12-01 09:26:03.125 335 12628.95 264.02 54730.35 88888.00 2013-12-01 09:26:03.250 335 12628.92 264.02 54730.35 88888.00 2013-12-01 09:26:03.375 335 12628.98 264.05 54730.38 88888.00 2013-12-01 09:26:03.500 335 12628.95 264.05 54730.38 88888.00 2013-12-01 09:26:03.625 335 12628.95 264.05 54730.35 88888.00 2013-12-01 09:26:03.750 335 12628.92 264.02 54730.32 88888.00 2013-12-01 09:26:03.875 335 12628.88 264.02 54730.35 88888.00 2013-12-01 09:26:04.000 335 12628.88 264.05 54730.32 88888.00 2013-12-01 09:26:04.125 335 12628.88 264.02 54730.35 88888.00 2013-12-01 09:26:04.250 335 12628.85 264.02 54730.35 88888.00 2013-12-01 09:26:04.375 335 12628.88 264.02 54730.32 88888.00 2013-12-01 09:26:04.500 335 12628.85 264.02 54730.35 88888.00 2013-12-01 09:26:04.625 335 12628.85 264.05 54730.35 88888.00 2013-12-01 09:26:04.750 335 12628.85 264.05 54730.35 88888.00 2013-12-01 09:26:04.875 335 12628.88 264.05 54730.35 88888.00 2013-12-01 09:26:05.000 335 12628.88 264.02 54730.35 88888.00 2013-12-01 09:26:05.125 335 12628.90 264.05 54730.32 88888.00 2013-12-01 09:26:05.250 335 12628.85 264.05 54730.32 88888.00 2013-12-01 09:26:05.375 335 12628.88 264.05 54730.35 88888.00 2013-12-01 09:26:05.500 335 12628.90 264.07 54730.38 88888.00 2013-12-01 09:26:05.625 335 12628.92 264.07 54730.38 88888.00 2013-12-01 09:26:05.750 335 12628.92 264.02 54730.32 88888.00 2013-12-01 09:26:05.875 335 12628.95 264.02 54730.30 88888.00 2013-12-01 09:26:06.000 335 12628.95 264.05 54730.28 88888.00 2013-12-01 09:26:06.125 335 12628.92 264.02 54730.30 88888.00 2013-12-01 09:26:06.250 335 12628.90 264.00 54730.28 88888.00 2013-12-01 09:26:06.375 335 12628.92 264.02 54730.28 88888.00 2013-12-01 09:26:06.500 335 12628.85 264.02 54730.28 88888.00 2013-12-01 09:26:06.625 335 12628.83 264.05 54730.28 88888.00 2013-12-01 09:26:06.750 335 12628.88 264.05 54730.30 88888.00 2013-12-01 09:26:06.875 335 12628.85 264.02 54730.30 88888.00 2013-12-01 09:26:07.000 335 12628.83 264.05 54730.30 88888.00 2013-12-01 09:26:07.125 335 12628.77 264.05 54730.30 88888.00 2013-12-01 09:26:07.250 335 12628.77 264.00 54730.30 88888.00 2013-12-01 09:26:07.375 335 12628.83 264.02 54730.30 88888.00 2013-12-01 09:26:07.500 335 12628.85 264.05 54730.30 88888.00 2013-12-01 09:26:07.625 335 12628.83 264.05 54730.28 88888.00 2013-12-01 09:26:07.750 335 12628.77 264.05 54730.25 88888.00 2013-12-01 09:26:07.875 335 12628.80 264.05 54730.28 88888.00 2013-12-01 09:26:08.000 335 12628.85 264.05 54730.28 88888.00 2013-12-01 09:26:08.125 335 12628.80 264.05 54730.28 88888.00 2013-12-01 09:26:08.250 335 12628.75 264.07 54730.30 88888.00 2013-12-01 09:26:08.375 335 12628.77 264.05 54730.28 88888.00 2013-12-01 09:26:08.500 335 12628.80 264.02 54730.25 88888.00 2013-12-01 09:26:08.625 335 12628.83 264.00 54730.25 88888.00 2013-12-01 09:26:08.750 335 12628.77 264.00 54730.22 88888.00 2013-12-01 09:26:08.875 335 12628.73 264.02 54730.28 88888.00 2013-12-01 09:26:09.000 335 12628.73 264.02 54730.28 88888.00 2013-12-01 09:26:09.125 335 12628.75 264.00 54730.28 88888.00 2013-12-01 09:26:09.250 335 12628.77 264.00 54730.28 88888.00 2013-12-01 09:26:09.375 335 12628.77 264.00 54730.28 88888.00 2013-12-01 09:26:09.500 335 12628.77 264.05 54730.28 88888.00 2013-12-01 09:26:09.625 335 12628.75 264.02 54730.28 88888.00 2013-12-01 09:26:09.750 335 12628.73 264.00 54730.25 88888.00 2013-12-01 09:26:09.875 335 12628.77 264.02 54730.28 88888.00 2013-12-01 09:26:10.000 335 12628.80 264.00 54730.28 88888.00 2013-12-01 09:26:10.125 335 12628.77 264.02 54730.28 88888.00 2013-12-01 09:26:10.250 335 12628.70 264.02 54730.25 88888.00 2013-12-01 09:26:10.375 335 12628.75 264.02 54730.25 88888.00 2013-12-01 09:26:10.500 335 12628.80 264.02 54730.25 88888.00 2013-12-01 09:26:10.625 335 12628.85 264.02 54730.25 88888.00 2013-12-01 09:26:10.750 335 12628.85 264.02 54730.25 88888.00 2013-12-01 09:26:10.875 335 12628.83 264.00 54730.25 88888.00 2013-12-01 09:26:11.000 335 12628.75 264.02 54730.25 88888.00 2013-12-01 09:26:11.125 335 12628.73 264.02 54730.28 88888.00 2013-12-01 09:26:11.250 335 12628.70 263.98 54730.28 88888.00 2013-12-01 09:26:11.375 335 12628.67 263.98 54730.25 88888.00 2013-12-01 09:26:11.500 335 12628.70 264.00 54730.22 88888.00 2013-12-01 09:26:11.625 335 12628.67 264.00 54730.25 88888.00 2013-12-01 09:26:11.750 335 12628.67 264.00 54730.25 88888.00 2013-12-01 09:26:11.875 335 12628.65 264.00 54730.28 88888.00 2013-12-01 09:26:12.000 335 12628.65 264.02 54730.22 88888.00 2013-12-01 09:26:12.125 335 12628.70 264.02 54730.25 88888.00 2013-12-01 09:26:12.250 335 12628.73 264.02 54730.25 88888.00 2013-12-01 09:26:12.375 335 12628.73 264.02 54730.25 88888.00 2013-12-01 09:26:12.500 335 12628.67 264.02 54730.22 88888.00 2013-12-01 09:26:12.625 335 12628.67 264.02 54730.20 88888.00 2013-12-01 09:26:12.750 335 12628.70 264.02 54730.18 88888.00 2013-12-01 09:26:12.875 335 12628.75 264.00 54730.20 88888.00 2013-12-01 09:26:13.000 335 12628.75 264.00 54730.20 88888.00 2013-12-01 09:26:13.125 335 12628.75 264.02 54730.22 88888.00 2013-12-01 09:26:13.250 335 12628.73 264.00 54730.22 88888.00 2013-12-01 09:26:13.375 335 12628.73 264.00 54730.18 88888.00 2013-12-01 09:26:13.500 335 12628.67 263.98 54730.18 88888.00 2013-12-01 09:26:13.625 335 12628.70 263.98 54730.20 88888.00 2013-12-01 09:26:13.750 335 12628.75 264.02 54730.20 88888.00 2013-12-01 09:26:13.875 335 12628.80 264.02 54730.22 88888.00 2013-12-01 09:26:14.000 335 12628.80 264.02 54730.20 88888.00 2013-12-01 09:26:14.125 335 12628.75 264.00 54730.20 88888.00 2013-12-01 09:26:14.250 335 12628.70 264.00 54730.20 88888.00 2013-12-01 09:26:14.375 335 12628.73 264.02 54730.20 88888.00 2013-12-01 09:26:14.500 335 12628.75 264.02 54730.20 88888.00 2013-12-01 09:26:14.625 335 12628.80 264.05 54730.20 88888.00 2013-12-01 09:26:14.750 335 12628.80 264.02 54730.22 88888.00 2013-12-01 09:26:14.875 335 12628.75 264.02 54730.20 88888.00 2013-12-01 09:26:15.000 335 12628.75 264.02 54730.18 88888.00 2013-12-01 09:26:15.125 335 12628.75 264.02 54730.20 88888.00 2013-12-01 09:26:15.250 335 12628.65 264.02 54730.20 88888.00 2013-12-01 09:26:15.375 335 12628.62 264.00 54730.20 88888.00 2013-12-01 09:26:15.500 335 12628.60 264.00 54730.20 88888.00 2013-12-01 09:26:15.625 335 12628.62 264.00 54730.20 88888.00 2013-12-01 09:26:15.750 335 12628.65 264.02 54730.20 88888.00 2013-12-01 09:26:15.875 335 12628.60 264.02 54730.15 88888.00 2013-12-01 09:26:16.000 335 12628.52 263.98 54730.12 88888.00 2013-12-01 09:26:16.125 335 12628.52 263.98 54730.15 88888.00 2013-12-01 09:26:16.250 335 12628.55 264.00 54730.18 88888.00 2013-12-01 09:26:16.375 335 12628.60 264.02 54730.18 88888.00 2013-12-01 09:26:16.500 335 12628.62 264.00 54730.12 88888.00 2013-12-01 09:26:16.625 335 12628.62 264.02 54730.12 88888.00 2013-12-01 09:26:16.750 335 12628.65 264.05 54730.12 88888.00 2013-12-01 09:26:16.875 335 12628.60 264.02 54730.10 88888.00 2013-12-01 09:26:17.000 335 12628.58 264.02 54730.12 88888.00 2013-12-01 09:26:17.125 335 12628.58 264.02 54730.15 88888.00 2013-12-01 09:26:17.250 335 12628.60 264.02 54730.15 88888.00 2013-12-01 09:26:17.375 335 12628.58 264.02 54730.15 88888.00 2013-12-01 09:26:17.500 335 12628.55 264.02 54730.12 88888.00 2013-12-01 09:26:17.625 335 12628.58 264.02 54730.10 88888.00 2013-12-01 09:26:17.750 335 12628.60 264.00 54730.10 88888.00 2013-12-01 09:26:17.875 335 12628.58 263.98 54730.12 88888.00 2013-12-01 09:26:18.000 335 12628.58 263.98 54730.10 88888.00 2013-12-01 09:26:18.125 335 12628.62 264.00 54730.12 88888.00 2013-12-01 09:26:18.250 335 12628.58 263.98 54730.10 88888.00 2013-12-01 09:26:18.375 335 12628.55 263.98 54730.07 88888.00 2013-12-01 09:26:18.500 335 12628.52 264.00 54730.10 88888.00 2013-12-01 09:26:18.625 335 12628.55 264.00 54730.12 88888.00 2013-12-01 09:26:18.750 335 12628.52 264.02 54730.10 88888.00 2013-12-01 09:26:18.875 335 12628.52 264.02 54730.12 88888.00 2013-12-01 09:26:19.000 335 12628.55 264.00 54730.10 88888.00 2013-12-01 09:26:19.125 335 12628.52 264.02 54730.07 88888.00 2013-12-01 09:26:19.250 335 12628.48 264.00 54730.05 88888.00 2013-12-01 09:26:19.375 335 12628.45 263.98 54730.07 88888.00 2013-12-01 09:26:19.500 335 12628.42 263.98 54730.07 88888.00 2013-12-01 09:26:19.625 335 12628.48 264.00 54730.10 88888.00 2013-12-01 09:26:19.750 335 12628.52 264.00 54730.07 88888.00 2013-12-01 09:26:19.875 335 12628.50 264.02 54730.10 88888.00 2013-12-01 09:26:20.000 335 12628.52 264.00 54730.05 88888.00 2013-12-01 09:26:20.125 335 12628.50 263.98 54730.07 88888.00 2013-12-01 09:26:20.250 335 12628.52 264.00 54730.10 88888.00 2013-12-01 09:26:20.375 335 12628.55 263.98 54730.10 88888.00 2013-12-01 09:26:20.500 335 12628.52 264.00 54730.07 88888.00 2013-12-01 09:26:20.625 335 12628.55 264.00 54730.07 88888.00 2013-12-01 09:26:20.750 335 12628.52 263.98 54730.07 88888.00 2013-12-01 09:26:20.875 335 12628.50 264.00 54730.07 88888.00 2013-12-01 09:26:21.000 335 12628.45 264.00 54730.07 88888.00 2013-12-01 09:26:21.125 335 12628.48 264.00 54730.07 88888.00 2013-12-01 09:26:21.250 335 12628.48 263.98 54730.05 88888.00 2013-12-01 09:26:21.375 335 12628.48 263.98 54730.05 88888.00 2013-12-01 09:26:21.500 335 12628.52 264.00 54730.07 88888.00 2013-12-01 09:26:21.625 335 12628.60 264.00 54730.05 88888.00 2013-12-01 09:26:21.750 335 12628.62 264.00 54730.07 88888.00 2013-12-01 09:26:21.875 335 12628.58 264.00 54730.07 88888.00 2013-12-01 09:26:22.000 335 12628.52 263.98 54730.07 88888.00 2013-12-01 09:26:22.125 335 12628.48 263.98 54730.05 88888.00 2013-12-01 09:26:22.250 335 12628.45 263.95 54730.05 88888.00 2013-12-01 09:26:22.375 335 12628.40 263.98 54730.07 88888.00 2013-12-01 09:26:22.500 335 12628.42 264.00 54730.05 88888.00 2013-12-01 09:26:22.625 335 12628.38 264.00 54730.03 88888.00 2013-12-01 09:26:22.750 335 12628.38 263.98 54730.03 88888.00 2013-12-01 09:26:22.875 335 12628.42 263.95 54730.03 88888.00 2013-12-01 09:26:23.000 335 12628.40 263.95 54730.03 88888.00 2013-12-01 09:26:23.125 335 12628.42 263.98 54730.05 88888.00 2013-12-01 09:26:23.250 335 12628.45 263.95 54730.03 88888.00 2013-12-01 09:26:23.375 335 12628.42 263.95 54730.05 88888.00 2013-12-01 09:26:23.500 335 12628.38 263.95 54730.05 88888.00 2013-12-01 09:26:23.625 335 12628.35 263.98 54730.05 88888.00 2013-12-01 09:26:23.750 335 12628.38 264.00 54730.03 88888.00 2013-12-01 09:26:23.875 335 12628.38 263.98 54730.05 88888.00 2013-12-01 09:26:24.000 335 12628.35 263.98 54730.03 88888.00 2013-12-01 09:26:24.125 335 12628.38 263.98 54730.05 88888.00 2013-12-01 09:26:24.250 335 12628.42 263.98 54730.05 88888.00 2013-12-01 09:26:24.375 335 12628.40 263.95 54730.00 88888.00 2013-12-01 09:26:24.500 335 12628.45 263.98 54729.97 88888.00 2013-12-01 09:26:24.625 335 12628.42 263.98 54729.97 88888.00 2013-12-01 09:26:24.750 335 12628.40 263.95 54730.00 88888.00 2013-12-01 09:26:24.875 335 12628.35 263.95 54730.00 88888.00 2013-12-01 09:26:25.000 335 12628.35 263.95 54729.97 88888.00 2013-12-01 09:26:25.125 335 12628.38 263.95 54730.00 88888.00 2013-12-01 09:26:25.250 335 12628.40 263.95 54730.00 88888.00 2013-12-01 09:26:25.375 335 12628.40 263.95 54730.03 88888.00 2013-12-01 09:26:25.500 335 12628.35 263.95 54730.00 88888.00 2013-12-01 09:26:25.625 335 12628.30 263.93 54729.97 88888.00 2013-12-01 09:26:25.750 335 12628.35 263.93 54730.00 88888.00 2013-12-01 09:26:25.875 335 12628.40 263.93 54730.00 88888.00 2013-12-01 09:26:26.000 335 12628.38 263.98 54730.00 88888.00 2013-12-01 09:26:26.125 335 12628.33 263.98 54729.97 88888.00 2013-12-01 09:26:26.250 335 12628.33 263.93 54729.97 88888.00 2013-12-01 09:26:26.375 335 12628.38 263.93 54729.97 88888.00 2013-12-01 09:26:26.500 335 12628.40 263.93 54729.95 88888.00 2013-12-01 09:26:26.625 335 12628.42 263.95 54729.95 88888.00 2013-12-01 09:26:26.750 335 12628.48 263.98 54729.97 88888.00 2013-12-01 09:26:26.875 335 12628.48 263.98 54729.97 88888.00 2013-12-01 09:26:27.000 335 12628.38 263.95 54729.95 88888.00 2013-12-01 09:26:27.125 335 12628.38 263.95 54729.97 88888.00 2013-12-01 09:26:27.250 335 12628.40 263.93 54729.97 88888.00 2013-12-01 09:26:27.375 335 12628.38 263.93 54729.97 88888.00 2013-12-01 09:26:27.500 335 12628.35 263.93 54729.95 88888.00 2013-12-01 09:26:27.625 335 12628.35 263.93 54729.95 88888.00 2013-12-01 09:26:27.750 335 12628.35 263.98 54729.95 88888.00 2013-12-01 09:26:27.875 335 12628.38 263.98 54729.95 88888.00 2013-12-01 09:26:28.000 335 12628.40 263.95 54729.93 88888.00 2013-12-01 09:26:28.125 335 12628.42 263.93 54729.95 88888.00 2013-12-01 09:26:28.250 335 12628.40 263.90 54729.95 88888.00 2013-12-01 09:26:28.375 335 12628.42 263.95 54729.95 88888.00 2013-12-01 09:26:28.500 335 12628.42 263.95 54729.95 88888.00 2013-12-01 09:26:28.625 335 12628.35 263.95 54729.97 88888.00 2013-12-01 09:26:28.750 335 12628.38 263.98 54729.95 88888.00 2013-12-01 09:26:28.875 335 12628.33 263.93 54729.93 88888.00 2013-12-01 09:26:29.000 335 12628.33 263.93 54729.93 88888.00 2013-12-01 09:26:29.125 335 12628.42 263.95 54729.95 88888.00 2013-12-01 09:26:29.250 335 12628.38 263.95 54729.95 88888.00 2013-12-01 09:26:29.375 335 12628.40 263.95 54729.95 88888.00 2013-12-01 09:26:29.500 335 12628.30 263.93 54729.93 88888.00 2013-12-01 09:26:29.625 335 12628.30 263.95 54729.95 88888.00 2013-12-01 09:26:29.750 335 12628.38 263.93 54729.93 88888.00 2013-12-01 09:26:29.875 335 12628.38 263.95 54729.93 88888.00 2013-12-01 09:26:30.000 335 12628.38 263.95 54729.90 88888.00 2013-12-01 09:26:30.125 335 12628.33 263.93 54729.93 88888.00 2013-12-01 09:26:30.250 335 12628.27 263.93 54729.93 88888.00 2013-12-01 09:26:30.375 335 12628.33 263.90 54729.90 88888.00 2013-12-01 09:26:30.500 335 12628.30 263.93 54729.90 88888.00 2013-12-01 09:26:30.625 335 12628.23 263.95 54729.90 88888.00 2013-12-01 09:26:30.750 335 12628.25 263.93 54729.90 88888.00 2013-12-01 09:26:30.875 335 12628.27 263.93 54729.85 88888.00 2013-12-01 09:26:31.000 335 12628.33 263.93 54729.88 88888.00 2013-12-01 09:26:31.125 335 12628.35 263.95 54729.90 88888.00 2013-12-01 09:26:31.250 335 12628.30 263.93 54729.90 88888.00 2013-12-01 09:26:31.375 335 12628.33 263.95 54729.90 88888.00 2013-12-01 09:26:31.500 335 12628.30 263.93 54729.88 88888.00 2013-12-01 09:26:31.625 335 12628.25 263.90 54729.85 88888.00 2013-12-01 09:26:31.750 335 12628.25 263.93 54729.82 88888.00 2013-12-01 09:26:31.875 335 12628.27 263.93 54729.82 88888.00 2013-12-01 09:26:32.000 335 12628.35 263.95 54729.85 88888.00 2013-12-01 09:26:32.125 335 12628.35 263.95 54729.85 88888.00 2013-12-01 09:26:32.250 335 12628.30 263.93 54729.82 88888.00 2013-12-01 09:26:32.375 335 12628.27 263.93 54729.85 88888.00 2013-12-01 09:26:32.500 335 12628.23 263.90 54729.85 88888.00 2013-12-01 09:26:32.625 335 12628.15 263.90 54729.82 88888.00 2013-12-01 09:26:32.750 335 12628.15 263.93 54729.85 88888.00 2013-12-01 09:26:32.875 335 12628.20 263.93 54729.85 88888.00 2013-12-01 09:26:33.000 335 12628.23 263.93 54729.82 88888.00 2013-12-01 09:26:33.125 335 12628.15 263.93 54729.85 88888.00 2013-12-01 09:26:33.250 335 12628.12 263.85 54729.82 88888.00 2013-12-01 09:26:33.375 335 12628.12 263.88 54729.82 88888.00 2013-12-01 09:26:33.500 335 12628.12 263.90 54729.82 88888.00 2013-12-01 09:26:33.625 335 12628.15 263.88 54729.82 88888.00 2013-12-01 09:26:33.750 335 12628.10 263.88 54729.82 88888.00 2013-12-01 09:26:33.875 335 12628.05 263.88 54729.85 88888.00 2013-12-01 09:26:34.000 335 12628.05 263.90 54729.85 88888.00 2013-12-01 09:26:34.125 335 12628.17 263.93 54729.88 88888.00 2013-12-01 09:26:34.250 335 12628.20 263.90 54729.88 88888.00 2013-12-01 09:26:34.375 335 12628.17 263.90 54729.85 88888.00 2013-12-01 09:26:34.500 335 12628.15 263.88 54729.85 88888.00 2013-12-01 09:26:34.625 335 12628.20 263.88 54729.82 88888.00 2013-12-01 09:26:34.750 335 12628.23 263.88 54729.82 88888.00 2013-12-01 09:26:34.875 335 12628.17 263.88 54729.88 88888.00 2013-12-01 09:26:35.000 335 12628.15 263.88 54729.82 88888.00 2013-12-01 09:26:35.125 335 12628.17 263.88 54729.85 88888.00 2013-12-01 09:26:35.250 335 12628.23 263.88 54729.88 88888.00 2013-12-01 09:26:35.375 335 12628.25 263.93 54729.85 88888.00 2013-12-01 09:26:35.500 335 12628.17 263.90 54729.82 88888.00 2013-12-01 09:26:35.625 335 12628.17 263.88 54729.82 88888.00 2013-12-01 09:26:35.750 335 12628.20 263.88 54729.82 88888.00 2013-12-01 09:26:35.875 335 12628.17 263.90 54729.82 88888.00 2013-12-01 09:26:36.000 335 12628.17 263.93 54729.80 88888.00 2013-12-01 09:26:36.125 335 12628.23 263.88 54729.82 88888.00 2013-12-01 09:26:36.250 335 12628.20 263.88 54729.80 88888.00 2013-12-01 09:26:36.375 335 12628.12 263.88 54729.82 88888.00 2013-12-01 09:26:36.500 335 12628.08 263.90 54729.80 88888.00 2013-12-01 09:26:36.625 335 12628.12 263.88 54729.80 88888.00 2013-12-01 09:26:36.750 335 12628.12 263.88 54729.80 88888.00 2013-12-01 09:26:36.875 335 12628.12 263.90 54729.80 88888.00 2013-12-01 09:26:37.000 335 12628.10 263.88 54729.78 88888.00 2013-12-01 09:26:37.125 335 12628.10 263.88 54729.75 88888.00 2013-12-01 09:26:37.250 335 12628.12 263.88 54729.78 88888.00 2013-12-01 09:26:37.375 335 12628.17 263.88 54729.78 88888.00 2013-12-01 09:26:37.500 335 12628.17 263.88 54729.80 88888.00 2013-12-01 09:26:37.625 335 12628.12 263.88 54729.78 88888.00 2013-12-01 09:26:37.750 335 12628.10 263.90 54729.78 88888.00 2013-12-01 09:26:37.875 335 12628.12 263.90 54729.78 88888.00 2013-12-01 09:26:38.000 335 12628.15 263.88 54729.75 88888.00 2013-12-01 09:26:38.125 335 12628.15 263.88 54729.75 88888.00 2013-12-01 09:26:38.250 335 12628.12 263.85 54729.75 88888.00 2013-12-01 09:26:38.375 335 12628.10 263.85 54729.75 88888.00 2013-12-01 09:26:38.500 335 12628.08 263.82 54729.75 88888.00 2013-12-01 09:26:38.625 335 12628.12 263.82 54729.78 88888.00 2013-12-01 09:26:38.750 335 12628.15 263.88 54729.78 88888.00 2013-12-01 09:26:38.875 335 12628.10 263.90 54729.78 88888.00 2013-12-01 09:26:39.000 335 12628.08 263.90 54729.72 88888.00 2013-12-01 09:26:39.125 335 12628.08 263.88 54729.72 88888.00 2013-12-01 09:26:39.250 335 12628.02 263.82 54729.75 88888.00 2013-12-01 09:26:39.375 335 12628.05 263.85 54729.75 88888.00 2013-12-01 09:26:39.500 335 12628.08 263.85 54729.75 88888.00 2013-12-01 09:26:39.625 335 12628.10 263.88 54729.75 88888.00 2013-12-01 09:26:39.750 335 12628.05 263.88 54729.72 88888.00 2013-12-01 09:26:39.875 335 12628.08 263.88 54729.75 88888.00 2013-12-01 09:26:40.000 335 12628.12 263.90 54729.72 88888.00 2013-12-01 09:26:40.125 335 12628.12 263.90 54729.72 88888.00 2013-12-01 09:26:40.250 335 12628.05 263.88 54729.72 88888.00 2013-12-01 09:26:40.375 335 12628.08 263.88 54729.72 88888.00 2013-12-01 09:26:40.500 335 12628.10 263.88 54729.70 88888.00 2013-12-01 09:26:40.625 335 12628.10 263.85 54729.72 88888.00 2013-12-01 09:26:40.750 335 12628.08 263.85 54729.72 88888.00 2013-12-01 09:26:40.875 335 12628.08 263.88 54729.70 88888.00 2013-12-01 09:26:41.000 335 12628.02 263.85 54729.68 88888.00 2013-12-01 09:26:41.125 335 12628.00 263.90 54729.72 88888.00 2013-12-01 09:26:41.250 335 12628.02 263.90 54729.72 88888.00 2013-12-01 09:26:41.375 335 12628.02 263.88 54729.72 88888.00 2013-12-01 09:26:41.500 335 12628.05 263.88 54729.72 88888.00 2013-12-01 09:26:41.625 335 12628.10 263.90 54729.72 88888.00 2013-12-01 09:26:41.750 335 12628.10 263.88 54729.72 88888.00 2013-12-01 09:26:41.875 335 12628.02 263.88 54729.70 88888.00 2013-12-01 09:26:42.000 335 12627.98 263.90 54729.72 88888.00 2013-12-01 09:26:42.125 335 12628.00 263.88 54729.72 88888.00 2013-12-01 09:26:42.250 335 12628.08 263.88 54729.70 88888.00 2013-12-01 09:26:42.375 335 12628.12 263.88 54729.70 88888.00 2013-12-01 09:26:42.500 335 12628.05 263.85 54729.70 88888.00 2013-12-01 09:26:42.625 335 12628.02 263.88 54729.70 88888.00 2013-12-01 09:26:42.750 335 12628.02 263.90 54729.68 88888.00 2013-12-01 09:26:42.875 335 12628.05 263.90 54729.70 88888.00 2013-12-01 09:26:43.000 335 12628.02 263.88 54729.68 88888.00 2013-12-01 09:26:43.125 335 12628.00 263.85 54729.68 88888.00 2013-12-01 09:26:43.250 335 12627.98 263.85 54729.68 88888.00 2013-12-01 09:26:43.375 335 12628.02 263.88 54729.68 88888.00 2013-12-01 09:26:43.500 335 12628.00 263.88 54729.68 88888.00 2013-12-01 09:26:43.625 335 12628.00 263.85 54729.65 88888.00 2013-12-01 09:26:43.750 335 12628.05 263.82 54729.62 88888.00 2013-12-01 09:26:43.875 335 12628.02 263.85 54729.65 88888.00 2013-12-01 09:26:44.000 335 12628.00 263.82 54729.65 88888.00 2013-12-01 09:26:44.125 335 12628.02 263.88 54729.68 88888.00 2013-12-01 09:26:44.250 335 12627.98 263.82 54729.65 88888.00 2013-12-01 09:26:44.375 335 12627.92 263.85 54729.65 88888.00 2013-12-01 09:26:44.500 335 12627.92 263.85 54729.65 88888.00 2013-12-01 09:26:44.625 335 12627.98 263.85 54729.65 88888.00 2013-12-01 09:26:44.750 335 12627.95 263.88 54729.65 88888.00 2013-12-01 09:26:44.875 335 12627.95 263.93 54729.70 88888.00 2013-12-01 09:26:45.000 335 12627.98 263.88 54729.65 88888.00 2013-12-01 09:26:45.125 335 12628.02 263.90 54729.68 88888.00 2013-12-01 09:26:45.250 335 12628.00 263.88 54729.68 88888.00 2013-12-01 09:26:45.375 335 12627.98 263.90 54729.68 88888.00 2013-12-01 09:26:45.500 335 12627.95 263.88 54729.68 88888.00 2013-12-01 09:26:45.625 335 12627.95 263.85 54729.65 88888.00 2013-12-01 09:26:45.750 335 12627.98 263.88 54729.65 88888.00 2013-12-01 09:26:45.875 335 12628.00 263.85 54729.62 88888.00 2013-12-01 09:26:46.000 335 12628.02 263.88 54729.60 88888.00 2013-12-01 09:26:46.125 335 12628.02 263.85 54729.62 88888.00 2013-12-01 09:26:46.250 335 12628.00 263.85 54729.62 88888.00 2013-12-01 09:26:46.375 335 12627.92 263.85 54729.62 88888.00 2013-12-01 09:26:46.500 335 12627.98 263.85 54729.62 88888.00 2013-12-01 09:26:46.625 335 12627.95 263.85 54729.62 88888.00 2013-12-01 09:26:46.750 335 12627.92 263.88 54729.62 88888.00 2013-12-01 09:26:46.875 335 12627.92 263.85 54729.62 88888.00 2013-12-01 09:26:47.000 335 12627.98 263.88 54729.62 88888.00 2013-12-01 09:26:47.125 335 12627.98 263.88 54729.62 88888.00 2013-12-01 09:26:47.250 335 12628.00 263.85 54729.65 88888.00 2013-12-01 09:26:47.375 335 12627.98 263.82 54729.62 88888.00 2013-12-01 09:26:47.500 335 12627.95 263.80 54729.65 88888.00 2013-12-01 09:26:47.625 335 12627.95 263.85 54729.62 88888.00 2013-12-01 09:26:47.750 335 12627.98 263.85 54729.62 88888.00 2013-12-01 09:26:47.875 335 12627.98 263.82 54729.62 88888.00 2013-12-01 09:26:48.000 335 12627.95 263.85 54729.62 88888.00 2013-12-01 09:26:48.125 335 12627.95 263.82 54729.62 88888.00 2013-12-01 09:26:48.250 335 12627.95 263.80 54729.62 88888.00 2013-12-01 09:26:48.375 335 12627.92 263.82 54729.62 88888.00 2013-12-01 09:26:48.500 335 12627.88 263.82 54729.62 88888.00 2013-12-01 09:26:48.625 335 12627.80 263.85 54729.62 88888.00 2013-12-01 09:26:48.750 335 12627.80 263.82 54729.60 88888.00 2013-12-01 09:26:48.875 335 12627.80 263.85 54729.57 88888.00 2013-12-01 09:26:49.000 335 12627.83 263.82 54729.60 88888.00 2013-12-01 09:26:49.125 335 12627.80 263.85 54729.60 88888.00 2013-12-01 09:26:49.250 335 12627.80 263.82 54729.57 88888.00 2013-12-01 09:26:49.375 335 12627.85 263.82 54729.57 88888.00 2013-12-01 09:26:49.500 335 12627.85 263.82 54729.55 88888.00 2013-12-01 09:26:49.625 335 12627.83 263.77 54729.55 88888.00 2013-12-01 09:26:49.750 335 12627.88 263.82 54729.55 88888.00 2013-12-01 09:26:49.875 335 12627.88 263.82 54729.55 88888.00 2013-12-01 09:26:50.000 335 12627.85 263.80 54729.53 88888.00 2013-12-01 09:26:50.125 335 12627.88 263.75 54729.53 88888.00 2013-12-01 09:26:50.250 335 12627.95 263.75 54729.53 88888.00 2013-12-01 09:26:50.375 335 12627.98 263.77 54729.55 88888.00 2013-12-01 09:26:50.500 335 12627.95 263.77 54729.57 88888.00 2013-12-01 09:26:50.625 335 12627.88 263.80 54729.55 88888.00 2013-12-01 09:26:50.750 335 12627.90 263.77 54729.55 88888.00 2013-12-01 09:26:50.875 335 12627.88 263.73 54729.53 88888.00 2013-12-01 09:26:51.000 335 12627.88 263.73 54729.53 88888.00 2013-12-01 09:26:51.125 335 12627.85 263.75 54729.55 88888.00 2013-12-01 09:26:51.250 335 12627.85 263.73 54729.55 88888.00 2013-12-01 09:26:51.375 335 12627.83 263.73 54729.55 88888.00 2013-12-01 09:26:51.500 335 12627.80 263.70 54729.55 88888.00 2013-12-01 09:26:51.625 335 12627.80 263.75 54729.55 88888.00 2013-12-01 09:26:51.750 335 12627.77 263.75 54729.57 88888.00 2013-12-01 09:26:51.875 335 12627.80 263.77 54729.55 88888.00 2013-12-01 09:26:52.000 335 12627.85 263.75 54729.53 88888.00 2013-12-01 09:26:52.125 335 12627.85 263.73 54729.55 88888.00 2013-12-01 09:26:52.250 335 12627.77 263.73 54729.53 88888.00 2013-12-01 09:26:52.375 335 12627.80 263.75 54729.53 88888.00 2013-12-01 09:26:52.500 335 12627.70 263.73 54729.50 88888.00 2013-12-01 09:26:52.625 335 12627.75 263.73 54729.53 88888.00 2013-12-01 09:26:52.750 335 12627.75 263.73 54729.53 88888.00 2013-12-01 09:26:52.875 335 12627.75 263.68 54729.50 88888.00 2013-12-01 09:26:53.000 335 12627.80 263.70 54729.50 88888.00 2013-12-01 09:26:53.125 335 12627.83 263.73 54729.50 88888.00 2013-12-01 09:26:53.250 335 12627.75 263.70 54729.50 88888.00 2013-12-01 09:26:53.375 335 12627.73 263.70 54729.50 88888.00 2013-12-01 09:26:53.500 335 12627.77 263.70 54729.50 88888.00 2013-12-01 09:26:53.625 335 12627.75 263.70 54729.53 88888.00 2013-12-01 09:26:53.750 335 12627.77 263.73 54729.53 88888.00 2013-12-01 09:26:53.875 335 12627.75 263.70 54729.50 88888.00 2013-12-01 09:26:54.000 335 12627.75 263.70 54729.47 88888.00 2013-12-01 09:26:54.125 335 12627.73 263.70 54729.50 88888.00 2013-12-01 09:26:54.250 335 12627.67 263.70 54729.50 88888.00 2013-12-01 09:26:54.375 335 12627.67 263.70 54729.50 88888.00 2013-12-01 09:26:54.500 335 12627.70 263.70 54729.50 88888.00 2013-12-01 09:26:54.625 335 12627.75 263.70 54729.47 88888.00 2013-12-01 09:26:54.750 335 12627.80 263.70 54729.47 88888.00 2013-12-01 09:26:54.875 335 12627.77 263.70 54729.47 88888.00 2013-12-01 09:26:55.000 335 12627.75 263.70 54729.47 88888.00 2013-12-01 09:26:55.125 335 12627.73 263.68 54729.47 88888.00 2013-12-01 09:26:55.250 335 12627.75 263.65 54729.47 88888.00 2013-12-01 09:26:55.375 335 12627.77 263.70 54729.45 88888.00 2013-12-01 09:26:55.500 335 12627.77 263.73 54729.45 88888.00 2013-12-01 09:26:55.625 335 12627.77 263.70 54729.47 88888.00 2013-12-01 09:26:55.750 335 12627.75 263.68 54729.45 88888.00 2013-12-01 09:26:55.875 335 12627.75 263.65 54729.47 88888.00 2013-12-01 09:26:56.000 335 12627.73 263.68 54729.45 88888.00 2013-12-01 09:26:56.125 335 12627.75 263.70 54729.45 88888.00 2013-12-01 09:26:56.250 335 12627.73 263.65 54729.45 88888.00 2013-12-01 09:26:56.375 335 12627.75 263.62 54729.45 88888.00 2013-12-01 09:26:56.500 335 12627.75 263.65 54729.45 88888.00 2013-12-01 09:26:56.625 335 12627.75 263.68 54729.45 88888.00 2013-12-01 09:26:56.750 335 12627.75 263.68 54729.45 88888.00 2013-12-01 09:26:56.875 335 12627.77 263.65 54729.47 88888.00 2013-12-01 09:26:57.000 335 12627.80 263.62 54729.47 88888.00 2013-12-01 09:26:57.125 335 12627.77 263.62 54729.45 88888.00 2013-12-01 09:26:57.250 335 12627.77 263.65 54729.45 88888.00 2013-12-01 09:26:57.375 335 12627.80 263.65 54729.45 88888.00 2013-12-01 09:26:57.500 335 12627.73 263.62 54729.45 88888.00 2013-12-01 09:26:57.625 335 12627.67 263.60 54729.45 88888.00 2013-12-01 09:26:57.750 335 12627.70 263.62 54729.45 88888.00 2013-12-01 09:26:57.875 335 12627.77 263.62 54729.43 88888.00 2013-12-01 09:26:58.000 335 12627.80 263.60 54729.40 88888.00 2013-12-01 09:26:58.125 335 12627.73 263.60 54729.38 88888.00 2013-12-01 09:26:58.250 335 12627.75 263.57 54729.38 88888.00 2013-12-01 09:26:58.375 335 12627.70 263.60 54729.38 88888.00 2013-12-01 09:26:58.500 335 12627.67 263.60 54729.38 88888.00 2013-12-01 09:26:58.625 335 12627.67 263.62 54729.40 88888.00 2013-12-01 09:26:58.750 335 12627.62 263.65 54729.38 88888.00 2013-12-01 09:26:58.875 335 12627.60 263.57 54729.38 88888.00 2013-12-01 09:26:59.000 335 12627.65 263.57 54729.35 88888.00 2013-12-01 09:26:59.125 335 12627.67 263.60 54729.35 88888.00 2013-12-01 09:26:59.250 335 12627.65 263.60 54729.40 88888.00 2013-12-01 09:26:59.375 335 12627.67 263.60 54729.43 88888.00 2013-12-01 09:26:59.500 335 12627.70 263.60 54729.40 88888.00 2013-12-01 09:26:59.625 335 12627.65 263.60 54729.38 88888.00 2013-12-01 09:26:59.750 335 12627.65 263.60 54729.38 88888.00 2013-12-01 09:26:59.875 335 12627.67 263.60 54729.40 88888.00 2013-12-01 09:27:00.000 335 12627.70 263.60 54729.40 88888.00 2013-12-01 09:27:00.125 335 12627.70 263.57 54729.38 88888.00 2013-12-01 09:27:00.250 335 12627.67 263.57 54729.32 88888.00 2013-12-01 09:27:00.375 335 12627.67 263.55 54729.32 88888.00 2013-12-01 09:27:00.500 335 12627.65 263.55 54729.35 88888.00 2013-12-01 09:27:00.625 335 12627.67 263.55 54729.38 88888.00 2013-12-01 09:27:00.750 335 12627.70 263.55 54729.40 88888.00 2013-12-01 09:27:00.875 335 12627.70 263.55 54729.35 88888.00 2013-12-01 09:27:01.000 335 12627.70 263.52 54729.38 88888.00 2013-12-01 09:27:01.125 335 12627.70 263.55 54729.35 88888.00 2013-12-01 09:27:01.250 335 12627.77 263.52 54729.38 88888.00 2013-12-01 09:27:01.375 335 12627.80 263.55 54729.38 88888.00 2013-12-01 09:27:01.500 335 12627.80 263.57 54729.38 88888.00 2013-12-01 09:27:01.625 335 12627.75 263.52 54729.35 88888.00 2013-12-01 09:27:01.750 335 12627.73 263.50 54729.30 88888.00 2013-12-01 09:27:01.875 335 12627.75 263.55 54729.32 88888.00 2013-12-01 09:27:02.000 335 12627.77 263.57 54729.32 88888.00 2013-12-01 09:27:02.125 335 12627.77 263.55 54729.35 88888.00 2013-12-01 09:27:02.250 335 12627.77 263.55 54729.38 88888.00 2013-12-01 09:27:02.375 335 12627.83 263.52 54729.32 88888.00 2013-12-01 09:27:02.500 335 12627.83 263.50 54729.32 88888.00 2013-12-01 09:27:02.625 335 12627.80 263.50 54729.32 88888.00 2013-12-01 09:27:02.750 335 12627.75 263.50 54729.32 88888.00 2013-12-01 09:27:02.875 335 12627.77 263.50 54729.35 88888.00 2013-12-01 09:27:03.000 335 12627.77 263.50 54729.32 88888.00 2013-12-01 09:27:03.125 335 12627.73 263.48 54729.30 88888.00 2013-12-01 09:27:03.250 335 12627.70 263.48 54729.30 88888.00 2013-12-01 09:27:03.375 335 12627.75 263.48 54729.30 88888.00 2013-12-01 09:27:03.500 335 12627.75 263.50 54729.32 88888.00 2013-12-01 09:27:03.625 335 12627.75 263.50 54729.32 88888.00 2013-12-01 09:27:03.750 335 12627.73 263.52 54729.32 88888.00 2013-12-01 09:27:03.875 335 12627.73 263.55 54729.32 88888.00 2013-12-01 09:27:04.000 335 12627.67 263.50 54729.30 88888.00 2013-12-01 09:27:04.125 335 12627.60 263.45 54729.30 88888.00 2013-12-01 09:27:04.250 335 12627.62 263.48 54729.30 88888.00 2013-12-01 09:27:04.375 335 12627.67 263.45 54729.30 88888.00 2013-12-01 09:27:04.500 335 12627.65 263.48 54729.28 88888.00 2013-12-01 09:27:04.625 335 12627.67 263.48 54729.30 88888.00 2013-12-01 09:27:04.750 335 12627.73 263.48 54729.28 88888.00 2013-12-01 09:27:04.875 335 12627.80 263.45 54729.28 88888.00 2013-12-01 09:27:05.000 335 12627.83 263.48 54729.30 88888.00 2013-12-01 09:27:05.125 335 12627.75 263.48 54729.30 88888.00 2013-12-01 09:27:05.250 335 12627.77 263.48 54729.30 88888.00 2013-12-01 09:27:05.375 335 12627.83 263.50 54729.28 88888.00 2013-12-01 09:27:05.500 335 12627.77 263.48 54729.25 88888.00 2013-12-01 09:27:05.625 335 12627.73 263.45 54729.22 88888.00 2013-12-01 09:27:05.750 335 12627.70 263.45 54729.22 88888.00 2013-12-01 09:27:05.875 335 12627.73 263.48 54729.22 88888.00 2013-12-01 09:27:06.000 335 12627.80 263.45 54729.22 88888.00 2013-12-01 09:27:06.125 335 12627.80 263.48 54729.25 88888.00 2013-12-01 09:27:06.250 335 12627.75 263.45 54729.25 88888.00 2013-12-01 09:27:06.375 335 12627.77 263.45 54729.22 88888.00 2013-12-01 09:27:06.500 335 12627.83 263.45 54729.25 88888.00 2013-12-01 09:27:06.625 335 12627.83 263.45 54729.22 88888.00 2013-12-01 09:27:06.750 335 12627.75 263.43 54729.20 88888.00 2013-12-01 09:27:06.875 335 12627.75 263.43 54729.22 88888.00 2013-12-01 09:27:07.000 335 12627.80 263.45 54729.22 88888.00 2013-12-01 09:27:07.125 335 12627.85 263.50 54729.22 88888.00 2013-12-01 09:27:07.250 335 12627.83 263.45 54729.25 88888.00 2013-12-01 09:27:07.375 335 12627.80 263.43 54729.20 88888.00 2013-12-01 09:27:07.500 335 12627.77 263.45 54729.22 88888.00 2013-12-01 09:27:07.625 335 12627.75 263.45 54729.18 88888.00 2013-12-01 09:27:07.750 335 12627.85 263.43 54729.22 88888.00 2013-12-01 09:27:07.875 335 12627.83 263.43 54729.20 88888.00 2013-12-01 09:27:08.000 335 12627.70 263.40 54729.18 88888.00 2013-12-01 09:27:08.125 335 12627.62 263.43 54729.15 88888.00 2013-12-01 09:27:08.250 335 12627.67 263.43 54729.20 88888.00 2013-12-01 09:27:08.375 335 12627.75 263.43 54729.20 88888.00 2013-12-01 09:27:08.500 335 12627.75 263.43 54729.20 88888.00 2013-12-01 09:27:08.625 335 12627.75 263.40 54729.20 88888.00 2013-12-01 09:27:08.750 335 12627.73 263.40 54729.18 88888.00 2013-12-01 09:27:08.875 335 12627.77 263.40 54729.18 88888.00 2013-12-01 09:27:09.000 335 12627.80 263.40 54729.15 88888.00 2013-12-01 09:27:09.125 335 12627.77 263.40 54729.12 88888.00 2013-12-01 09:27:09.250 335 12627.75 263.40 54729.12 88888.00 2013-12-01 09:27:09.375 335 12627.80 263.40 54729.12 88888.00 2013-12-01 09:27:09.500 335 12627.80 263.40 54729.12 88888.00 2013-12-01 09:27:09.625 335 12627.77 263.40 54729.12 88888.00 2013-12-01 09:27:09.750 335 12627.70 263.38 54729.10 88888.00 2013-12-01 09:27:09.875 335 12627.70 263.40 54729.12 88888.00 2013-12-01 09:27:10.000 335 12627.70 263.40 54729.12 88888.00 2013-12-01 09:27:10.125 335 12627.73 263.38 54729.12 88888.00 2013-12-01 09:27:10.250 335 12627.77 263.43 54729.10 88888.00 2013-12-01 09:27:10.375 335 12627.77 263.43 54729.12 88888.00 2013-12-01 09:27:10.500 335 12627.77 263.40 54729.12 88888.00 2013-12-01 09:27:10.625 335 12627.75 263.40 54729.12 88888.00 2013-12-01 09:27:10.750 335 12627.77 263.40 54729.12 88888.00 2013-12-01 09:27:10.875 335 12627.83 263.43 54729.12 88888.00 2013-12-01 09:27:11.000 335 12627.80 263.43 54729.12 88888.00 2013-12-01 09:27:11.125 335 12627.77 263.40 54729.12 88888.00 2013-12-01 09:27:11.250 335 12627.80 263.40 54729.10 88888.00 2013-12-01 09:27:11.375 335 12627.83 263.40 54729.07 88888.00 2013-12-01 09:27:11.500 335 12627.80 263.38 54729.07 88888.00 2013-12-01 09:27:11.625 335 12627.77 263.40 54729.07 88888.00 2013-12-01 09:27:11.750 335 12627.80 263.38 54729.07 88888.00 2013-12-01 09:27:11.875 335 12627.75 263.35 54729.07 88888.00 2013-12-01 09:27:12.000 335 12627.73 263.35 54729.10 88888.00 2013-12-01 09:27:12.125 335 12627.75 263.38 54729.12 88888.00 2013-12-01 09:27:12.250 335 12627.77 263.40 54729.10 88888.00 2013-12-01 09:27:12.375 335 12627.80 263.40 54729.10 88888.00 2013-12-01 09:27:12.500 335 12627.80 263.38 54729.07 88888.00 2013-12-01 09:27:12.625 335 12627.75 263.35 54729.05 88888.00 2013-12-01 09:27:12.750 335 12627.75 263.38 54729.05 88888.00 2013-12-01 09:27:12.875 335 12627.77 263.38 54729.05 88888.00 2013-12-01 09:27:13.000 335 12627.80 263.38 54729.05 88888.00 2013-12-01 09:27:13.125 335 12627.77 263.38 54729.03 88888.00 2013-12-01 09:27:13.250 335 12627.83 263.40 54729.07 88888.00 2013-12-01 09:27:13.375 335 12627.88 263.43 54729.07 88888.00 2013-12-01 09:27:13.500 335 12627.80 263.40 54729.05 88888.00 2013-12-01 09:27:13.625 335 12627.75 263.40 54729.03 88888.00 2013-12-01 09:27:13.750 335 12627.77 263.40 54729.03 88888.00 2013-12-01 09:27:13.875 335 12627.85 263.38 54729.05 88888.00 2013-12-01 09:27:14.000 335 12627.88 263.38 54729.03 88888.00 2013-12-01 09:27:14.125 335 12627.88 263.35 54729.05 88888.00 2013-12-01 09:27:14.250 335 12627.83 263.35 54729.00 88888.00 2013-12-01 09:27:14.375 335 12627.88 263.38 54729.03 88888.00 2013-12-01 09:27:14.500 335 12627.88 263.38 54729.05 88888.00 2013-12-01 09:27:14.625 335 12627.83 263.32 54729.03 88888.00 2013-12-01 09:27:14.750 335 12627.85 263.32 54729.03 88888.00 2013-12-01 09:27:14.875 335 12627.83 263.35 54729.03 88888.00 2013-12-01 09:27:15.000 335 12627.77 263.35 54729.05 88888.00 2013-12-01 09:27:15.125 335 12627.75 263.35 54729.05 88888.00 2013-12-01 09:27:15.250 335 12627.77 263.32 54729.05 88888.00 2013-12-01 09:27:15.375 335 12627.83 263.32 54729.03 88888.00 2013-12-01 09:27:15.500 335 12627.83 263.35 54729.05 88888.00 2013-12-01 09:27:15.625 335 12627.83 263.35 54729.05 88888.00 2013-12-01 09:27:15.750 335 12627.83 263.30 54729.05 88888.00 2013-12-01 09:27:15.875 335 12627.88 263.32 54729.07 88888.00 2013-12-01 09:27:16.000 335 12627.90 263.35 54729.03 88888.00 2013-12-01 09:27:16.125 335 12627.85 263.35 54729.03 88888.00 2013-12-01 09:27:16.250 335 12627.77 263.30 54729.03 88888.00 2013-12-01 09:27:16.375 335 12627.80 263.32 54729.00 88888.00 2013-12-01 09:27:16.500 335 12627.85 263.32 54729.03 88888.00 2013-12-01 09:27:16.625 335 12627.88 263.35 54729.03 88888.00 2013-12-01 09:27:16.750 335 12627.90 263.38 54729.00 88888.00 2013-12-01 09:27:16.875 335 12627.90 263.35 54729.03 88888.00 2013-12-01 09:27:17.000 335 12627.88 263.35 54729.03 88888.00 2013-12-01 09:27:17.125 335 12627.80 263.35 54729.05 88888.00 2013-12-01 09:27:17.250 335 12627.75 263.35 54729.03 88888.00 2013-12-01 09:27:17.375 335 12627.70 263.32 54729.00 88888.00 2013-12-01 09:27:17.500 335 12627.77 263.32 54729.00 88888.00 2013-12-01 09:27:17.625 335 12627.83 263.35 54729.00 88888.00 2013-12-01 09:27:17.750 335 12627.80 263.32 54729.00 88888.00 2013-12-01 09:27:17.875 335 12627.77 263.35 54728.97 88888.00 2013-12-01 09:27:18.000 335 12627.83 263.35 54729.00 88888.00 2013-12-01 09:27:18.125 335 12627.90 263.38 54729.00 88888.00 2013-12-01 09:27:18.250 335 12627.92 263.35 54728.95 88888.00 2013-12-01 09:27:18.375 335 12627.92 263.32 54728.95 88888.00 2013-12-01 09:27:18.500 335 12627.90 263.32 54728.95 88888.00 2013-12-01 09:27:18.625 335 12627.90 263.35 54728.97 88888.00 2013-12-01 09:27:18.750 335 12627.85 263.35 54728.97 88888.00 2013-12-01 09:27:18.875 335 12627.88 263.32 54728.95 88888.00 2013-12-01 09:27:19.000 335 12627.80 263.32 54728.95 88888.00 2013-12-01 09:27:19.125 335 12627.83 263.35 54728.95 88888.00 2013-12-01 09:27:19.250 335 12627.83 263.35 54728.97 88888.00 2013-12-01 09:27:19.375 335 12627.80 263.35 54728.95 88888.00 2013-12-01 09:27:19.500 335 12627.75 263.35 54728.95 88888.00 2013-12-01 09:27:19.625 335 12627.80 263.35 54728.95 88888.00 2013-12-01 09:27:19.750 335 12627.83 263.35 54728.93 88888.00 2013-12-01 09:27:19.875 335 12627.83 263.32 54728.90 88888.00 2013-12-01 09:27:20.000 335 12627.88 263.32 54728.90 88888.00 2013-12-01 09:27:20.125 335 12627.88 263.32 54728.93 88888.00 2013-12-01 09:27:20.250 335 12627.83 263.32 54728.93 88888.00 2013-12-01 09:27:20.375 335 12627.85 263.32 54728.93 88888.00 2013-12-01 09:27:20.500 335 12627.83 263.32 54728.93 88888.00 2013-12-01 09:27:20.625 335 12627.83 263.32 54728.93 88888.00 2013-12-01 09:27:20.750 335 12627.83 263.32 54728.95 88888.00 2013-12-01 09:27:20.875 335 12627.83 263.32 54728.95 88888.00 2013-12-01 09:27:21.000 335 12627.80 263.35 54728.95 88888.00 2013-12-01 09:27:21.125 335 12627.80 263.32 54728.93 88888.00 2013-12-01 09:27:21.250 335 12627.80 263.32 54728.90 88888.00 2013-12-01 09:27:21.375 335 12627.83 263.35 54728.88 88888.00 2013-12-01 09:27:21.500 335 12627.83 263.35 54728.93 88888.00 2013-12-01 09:27:21.625 335 12627.83 263.38 54728.90 88888.00 2013-12-01 09:27:21.750 335 12627.85 263.35 54728.90 88888.00 2013-12-01 09:27:21.875 335 12627.85 263.32 54728.88 88888.00 2013-12-01 09:27:22.000 335 12627.85 263.32 54728.90 88888.00 2013-12-01 09:27:22.125 335 12627.80 263.38 54728.95 88888.00 2013-12-01 09:27:22.250 335 12627.77 263.38 54728.93 88888.00 2013-12-01 09:27:22.375 335 12627.80 263.32 54728.90 88888.00 2013-12-01 09:27:22.500 335 12627.77 263.30 54728.90 88888.00 2013-12-01 09:27:22.625 335 12627.80 263.32 54728.90 88888.00 2013-12-01 09:27:22.750 335 12627.83 263.35 54728.93 88888.00 2013-12-01 09:27:22.875 335 12627.77 263.35 54728.93 88888.00 2013-12-01 09:27:23.000 335 12627.70 263.32 54728.88 88888.00 2013-12-01 09:27:23.125 335 12627.73 263.35 54728.90 88888.00 2013-12-01 09:27:23.250 335 12627.75 263.32 54728.88 88888.00 2013-12-01 09:27:23.375 335 12627.77 263.35 54728.85 88888.00 2013-12-01 09:27:23.500 335 12627.77 263.32 54728.85 88888.00 2013-12-01 09:27:23.625 335 12627.77 263.32 54728.88 88888.00 2013-12-01 09:27:23.750 335 12627.75 263.35 54728.85 88888.00 2013-12-01 09:27:23.875 335 12627.77 263.38 54728.85 88888.00 2013-12-01 09:27:24.000 335 12627.77 263.38 54728.85 88888.00 2013-12-01 09:27:24.125 335 12627.77 263.38 54728.88 88888.00 2013-12-01 09:27:24.250 335 12627.75 263.35 54728.85 88888.00 2013-12-01 09:27:24.375 335 12627.75 263.32 54728.85 88888.00 2013-12-01 09:27:24.500 335 12627.77 263.38 54728.88 88888.00 2013-12-01 09:27:24.625 335 12627.77 263.35 54728.85 88888.00 2013-12-01 09:27:24.750 335 12627.75 263.35 54728.82 88888.00 2013-12-01 09:27:24.875 335 12627.75 263.32 54728.85 88888.00 2013-12-01 09:27:25.000 335 12627.83 263.38 54728.85 88888.00 2013-12-01 09:27:25.125 335 12627.83 263.35 54728.82 88888.00 2013-12-01 09:27:25.250 335 12627.77 263.35 54728.85 88888.00 2013-12-01 09:27:25.375 335 12627.80 263.35 54728.85 88888.00 2013-12-01 09:27:25.500 335 12627.77 263.32 54728.82 88888.00 2013-12-01 09:27:25.625 335 12627.73 263.35 54728.82 88888.00 2013-12-01 09:27:25.750 335 12627.75 263.32 54728.82 88888.00 2013-12-01 09:27:25.875 335 12627.77 263.32 54728.80 88888.00 2013-12-01 09:27:26.000 335 12627.75 263.32 54728.80 88888.00 2013-12-01 09:27:26.125 335 12627.73 263.32 54728.82 88888.00 2013-12-01 09:27:26.250 335 12627.75 263.35 54728.82 88888.00 2013-12-01 09:27:26.375 335 12627.80 263.35 54728.82 88888.00 2013-12-01 09:27:26.500 335 12627.75 263.32 54728.82 88888.00 2013-12-01 09:27:26.625 335 12627.70 263.38 54728.80 88888.00 2013-12-01 09:27:26.750 335 12627.73 263.35 54728.80 88888.00 2013-12-01 09:27:26.875 335 12627.80 263.32 54728.82 88888.00 2013-12-01 09:27:27.000 335 12627.85 263.35 54728.80 88888.00 2013-12-01 09:27:27.125 335 12627.80 263.35 54728.82 88888.00 2013-12-01 09:27:27.250 335 12627.70 263.32 54728.80 88888.00 2013-12-01 09:27:27.375 335 12627.70 263.32 54728.80 88888.00 2013-12-01 09:27:27.500 335 12627.73 263.35 54728.80 88888.00 2013-12-01 09:27:27.625 335 12627.70 263.35 54728.82 88888.00 2013-12-01 09:27:27.750 335 12627.73 263.35 54728.80 88888.00 2013-12-01 09:27:27.875 335 12627.75 263.35 54728.80 88888.00 2013-12-01 09:27:28.000 335 12627.70 263.35 54728.80 88888.00 2013-12-01 09:27:28.125 335 12627.65 263.38 54728.80 88888.00 2013-12-01 09:27:28.250 335 12627.70 263.32 54728.82 88888.00 2013-12-01 09:27:28.375 335 12627.67 263.32 54728.82 88888.00 2013-12-01 09:27:28.500 335 12627.60 263.35 54728.82 88888.00 2013-12-01 09:27:28.625 335 12627.65 263.35 54728.82 88888.00 2013-12-01 09:27:28.750 335 12627.73 263.35 54728.82 88888.00 2013-12-01 09:27:28.875 335 12627.80 263.35 54728.82 88888.00 2013-12-01 09:27:29.000 335 12627.75 263.32 54728.82 88888.00 2013-12-01 09:27:29.125 335 12627.70 263.32 54728.80 88888.00 2013-12-01 09:27:29.250 335 12627.73 263.32 54728.78 88888.00 2013-12-01 09:27:29.375 335 12627.70 263.32 54728.78 88888.00 2013-12-01 09:27:29.500 335 12627.62 263.35 54728.80 88888.00 2013-12-01 09:27:29.625 335 12627.65 263.38 54728.80 88888.00 2013-12-01 09:27:29.750 335 12627.65 263.35 54728.78 88888.00 2013-12-01 09:27:29.875 335 12627.65 263.35 54728.80 88888.00 2013-12-01 09:27:30.000 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:30.125 335 12627.65 263.32 54728.80 88888.00 2013-12-01 09:27:30.250 335 12627.67 263.30 54728.80 88888.00 2013-12-01 09:27:30.375 335 12627.73 263.35 54728.78 88888.00 2013-12-01 09:27:30.500 335 12627.75 263.35 54728.80 88888.00 2013-12-01 09:27:30.625 335 12627.70 263.32 54728.80 88888.00 2013-12-01 09:27:30.750 335 12627.73 263.32 54728.80 88888.00 2013-12-01 09:27:30.875 335 12627.73 263.35 54728.78 88888.00 2013-12-01 09:27:31.000 335 12627.73 263.35 54728.78 88888.00 2013-12-01 09:27:31.125 335 12627.70 263.32 54728.78 88888.00 2013-12-01 09:27:31.250 335 12627.65 263.32 54728.78 88888.00 2013-12-01 09:27:31.375 335 12627.67 263.35 54728.75 88888.00 2013-12-01 09:27:31.500 335 12627.65 263.30 54728.75 88888.00 2013-12-01 09:27:31.625 335 12627.65 263.32 54728.75 88888.00 2013-12-01 09:27:31.750 335 12627.70 263.32 54728.75 88888.00 2013-12-01 09:27:31.875 335 12627.70 263.32 54728.75 88888.00 2013-12-01 09:27:32.000 335 12627.67 263.30 54728.75 88888.00 2013-12-01 09:27:32.125 335 12627.67 263.32 54728.78 88888.00 2013-12-01 09:27:32.250 335 12627.67 263.30 54728.75 88888.00 2013-12-01 09:27:32.375 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:32.500 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:32.625 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:32.750 335 12627.65 263.35 54728.72 88888.00 2013-12-01 09:27:32.875 335 12627.62 263.35 54728.75 88888.00 2013-12-01 09:27:33.000 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:33.125 335 12627.65 263.35 54728.75 88888.00 2013-12-01 09:27:33.250 335 12627.65 263.38 54728.75 88888.00 2013-12-01 09:27:33.375 335 12627.60 263.35 54728.72 88888.00 2013-12-01 09:27:33.500 335 12627.60 263.35 54728.72 88888.00 2013-12-01 09:27:33.625 335 12627.58 263.35 54728.72 88888.00 2013-12-01 09:27:33.750 335 12627.58 263.32 54728.72 88888.00 2013-12-01 09:27:33.875 335 12627.58 263.35 54728.75 88888.00 2013-12-01 09:27:34.000 335 12627.58 263.35 54728.75 88888.00 2013-12-01 09:27:34.125 335 12627.55 263.35 54728.72 88888.00 2013-12-01 09:27:34.250 335 12627.58 263.32 54728.72 88888.00 2013-12-01 09:27:34.375 335 12627.65 263.35 54728.72 88888.00 2013-12-01 09:27:34.500 335 12627.62 263.32 54728.75 88888.00 2013-12-01 09:27:34.625 335 12627.55 263.32 54728.75 88888.00 2013-12-01 09:27:34.750 335 12627.52 263.35 54728.75 88888.00 2013-12-01 09:27:34.875 335 12627.52 263.32 54728.72 88888.00 2013-12-01 09:27:35.000 335 12627.55 263.32 54728.70 88888.00 2013-12-01 09:27:35.125 335 12627.60 263.32 54728.75 88888.00 2013-12-01 09:27:35.250 335 12627.60 263.35 54728.78 88888.00 2013-12-01 09:27:35.375 335 12627.58 263.35 54728.75 88888.00 2013-12-01 09:27:35.500 335 12627.52 263.32 54728.72 88888.00 2013-12-01 09:27:35.625 335 12627.50 263.35 54728.72 88888.00 2013-12-01 09:27:35.750 335 12627.55 263.35 54728.72 88888.00 2013-12-01 09:27:35.875 335 12627.60 263.32 54728.72 88888.00 2013-12-01 09:27:36.000 335 12627.62 263.30 54728.72 88888.00 2013-12-01 09:27:36.125 335 12627.62 263.30 54728.72 88888.00 2013-12-01 09:27:36.250 335 12627.60 263.35 54728.75 88888.00 2013-12-01 09:27:36.375 335 12627.58 263.35 54728.75 88888.00 2013-12-01 09:27:36.500 335 12627.58 263.32 54728.75 88888.00 2013-12-01 09:27:36.625 335 12627.55 263.35 54728.72 88888.00 2013-12-01 09:27:36.750 335 12627.58 263.35 54728.72 88888.00 2013-12-01 09:27:36.875 335 12627.60 263.32 54728.72 88888.00 2013-12-01 09:27:37.000 335 12627.58 263.32 54728.72 88888.00 2013-12-01 09:27:37.125 335 12627.52 263.35 54728.72 88888.00 2013-12-01 09:27:37.250 335 12627.50 263.30 54728.70 88888.00 2013-12-01 09:27:37.375 335 12627.48 263.32 54728.70 88888.00 2013-12-01 09:27:37.500 335 12627.50 263.30 54728.68 88888.00 2013-12-01 09:27:37.625 335 12627.52 263.32 54728.68 88888.00 2013-12-01 09:27:37.750 335 12627.55 263.35 54728.70 88888.00 2013-12-01 09:27:37.875 335 12627.50 263.32 54728.70 88888.00 2013-12-01 09:27:38.000 335 12627.50 263.35 54728.70 88888.00 2013-12-01 09:27:38.125 335 12627.50 263.38 54728.72 88888.00 2013-12-01 09:27:38.250 335 12627.42 263.35 54728.68 88888.00 2013-12-01 09:27:38.375 335 12627.48 263.32 54728.68 88888.00 2013-12-01 09:27:38.500 335 12627.58 263.30 54728.65 88888.00 2013-12-01 09:27:38.625 335 12627.65 263.35 54728.68 88888.00 2013-12-01 09:27:38.750 335 12627.62 263.32 54728.68 88888.00 2013-12-01 09:27:38.875 335 12627.58 263.32 54728.68 88888.00 2013-12-01 09:27:39.000 335 12627.52 263.32 54728.68 88888.00 2013-12-01 09:27:39.125 335 12627.48 263.32 54728.70 88888.00 2013-12-01 09:27:39.250 335 12627.50 263.30 54728.68 88888.00 2013-12-01 09:27:39.375 335 12627.48 263.35 54728.68 88888.00 2013-12-01 09:27:39.500 335 12627.55 263.35 54728.70 88888.00 2013-12-01 09:27:39.625 335 12627.58 263.35 54728.68 88888.00 2013-12-01 09:27:39.750 335 12627.50 263.32 54728.68 88888.00 2013-12-01 09:27:39.875 335 12627.48 263.32 54728.65 88888.00 2013-12-01 09:27:40.000 335 12627.45 263.32 54728.68 88888.00 2013-12-01 09:27:40.125 335 12627.48 263.35 54728.70 88888.00 2013-12-01 09:27:40.250 335 12627.50 263.35 54728.68 88888.00 2013-12-01 09:27:40.375 335 12627.52 263.30 54728.68 88888.00 2013-12-01 09:27:40.500 335 12627.52 263.27 54728.65 88888.00 2013-12-01 09:27:40.625 335 12627.52 263.27 54728.65 88888.00 2013-12-01 09:27:40.750 335 12627.50 263.27 54728.65 88888.00 2013-12-01 09:27:40.875 335 12627.48 263.32 54728.65 88888.00 2013-12-01 09:27:41.000 335 12627.48 263.30 54728.65 88888.00 2013-12-01 09:27:41.125 335 12627.50 263.27 54728.65 88888.00 2013-12-01 09:27:41.250 335 12627.52 263.30 54728.62 88888.00 2013-12-01 09:27:41.375 335 12627.58 263.30 54728.60 88888.00 2013-12-01 09:27:41.500 335 12627.52 263.25 54728.60 88888.00 2013-12-01 09:27:41.625 335 12627.50 263.27 54728.62 88888.00 2013-12-01 09:27:41.750 335 12627.50 263.27 54728.62 88888.00 2013-12-01 09:27:41.875 335 12627.50 263.27 54728.57 88888.00 2013-12-01 09:27:42.000 335 12627.45 263.25 54728.60 88888.00 2013-12-01 09:27:42.125 335 12627.45 263.30 54728.62 88888.00 2013-12-01 09:27:42.250 335 12627.48 263.27 54728.60 88888.00 2013-12-01 09:27:42.375 335 12627.50 263.27 54728.60 88888.00 2013-12-01 09:27:42.500 335 12627.45 263.25 54728.57 88888.00 2013-12-01 09:27:42.625 335 12627.45 263.25 54728.57 88888.00 2013-12-01 09:27:42.750 335 12627.50 263.25 54728.60 88888.00 2013-12-01 09:27:42.875 335 12627.52 263.25 54728.57 88888.00 2013-12-01 09:27:43.000 335 12627.55 263.25 54728.57 88888.00 2013-12-01 09:27:43.125 335 12627.52 263.25 54728.60 88888.00 2013-12-01 09:27:43.250 335 12627.50 263.25 54728.57 88888.00 2013-12-01 09:27:43.375 335 12627.50 263.25 54728.55 88888.00 2013-12-01 09:27:43.500 335 12627.48 263.25 54728.55 88888.00 2013-12-01 09:27:43.625 335 12627.50 263.25 54728.57 88888.00 2013-12-01 09:27:43.750 335 12627.50 263.25 54728.60 88888.00 2013-12-01 09:27:43.875 335 12627.42 263.25 54728.60 88888.00 2013-12-01 09:27:44.000 335 12627.35 263.25 54728.57 88888.00 2013-12-01 09:27:44.125 335 12627.45 263.25 54728.57 88888.00 2013-12-01 09:27:44.250 335 12627.52 263.25 54728.60 88888.00 2013-12-01 09:27:44.375 335 12627.52 263.27 54728.60 88888.00 2013-12-01 09:27:44.500 335 12627.45 263.25 54728.55 88888.00 2013-12-01 09:27:44.625 335 12627.45 263.23 54728.55 88888.00 2013-12-01 09:27:44.750 335 12627.48 263.23 54728.55 88888.00 2013-12-01 09:27:44.875 335 12627.45 263.25 54728.57 88888.00 2013-12-01 09:27:45.000 335 12627.48 263.25 54728.55 88888.00 2013-12-01 09:27:45.125 335 12627.48 263.23 54728.57 88888.00 2013-12-01 09:27:45.250 335 12627.48 263.23 54728.55 88888.00 2013-12-01 09:27:45.375 335 12627.55 263.23 54728.53 88888.00 2013-12-01 09:27:45.500 335 12627.52 263.20 54728.53 88888.00 2013-12-01 09:27:45.625 335 12627.50 263.20 54728.53 88888.00 2013-12-01 09:27:45.750 335 12627.55 263.23 54728.53 88888.00 2013-12-01 09:27:45.875 335 12627.52 263.23 54728.53 88888.00 2013-12-01 09:27:46.000 335 12627.48 263.20 54728.53 88888.00 2013-12-01 09:27:46.125 335 12627.50 263.20 54728.55 88888.00 2013-12-01 09:27:46.250 335 12627.48 263.20 54728.53 88888.00 2013-12-01 09:27:46.375 335 12627.48 263.20 54728.53 88888.00 2013-12-01 09:27:46.500 335 12627.50 263.20 54728.50 88888.00 2013-12-01 09:27:46.625 335 12627.52 263.20 54728.50 88888.00 2013-12-01 09:27:46.750 335 12627.55 263.20 54728.53 88888.00 2013-12-01 09:27:46.875 335 12627.48 263.20 54728.53 88888.00 2013-12-01 09:27:47.000 335 12627.50 263.23 54728.53 88888.00 2013-12-01 09:27:47.125 335 12627.50 263.20 54728.53 88888.00 2013-12-01 09:27:47.250 335 12627.45 263.18 54728.53 88888.00 2013-12-01 09:27:47.375 335 12627.45 263.18 54728.53 88888.00 2013-12-01 09:27:47.500 335 12627.45 263.15 54728.53 88888.00 2013-12-01 09:27:47.625 335 12627.42 263.15 54728.53 88888.00 2013-12-01 09:27:47.750 335 12627.38 263.15 54728.50 88888.00 2013-12-01 09:27:47.875 335 12627.45 263.15 54728.50 88888.00 2013-12-01 09:27:48.000 335 12627.52 263.15 54728.47 88888.00 2013-12-01 09:27:48.125 335 12627.55 263.12 54728.53 88888.00 2013-12-01 09:27:48.250 335 12627.52 263.12 54728.55 88888.00 2013-12-01 09:27:48.375 335 12627.52 263.12 54728.53 88888.00 2013-12-01 09:27:48.500 335 12627.52 263.12 54728.47 88888.00 2013-12-01 09:27:48.625 335 12627.52 263.12 54728.47 88888.00 2013-12-01 09:27:48.750 335 12627.52 263.12 54728.45 88888.00 2013-12-01 09:27:48.875 335 12627.50 263.12 54728.45 88888.00 2013-12-01 09:27:49.000 335 12627.50 263.12 54728.45 88888.00 2013-12-01 09:27:49.125 335 12627.52 263.12 54728.45 88888.00 2013-12-01 09:27:49.250 335 12627.52 263.12 54728.47 88888.00 2013-12-01 09:27:49.375 335 12627.52 263.12 54728.47 88888.00 2013-12-01 09:27:49.500 335 12627.50 263.12 54728.47 88888.00 2013-12-01 09:27:49.625 335 12627.45 263.12 54728.47 88888.00 2013-12-01 09:27:49.750 335 12627.50 263.12 54728.45 88888.00 2013-12-01 09:27:49.875 335 12627.58 263.10 54728.47 88888.00 2013-12-01 09:27:50.000 335 12627.52 263.10 54728.43 88888.00 2013-12-01 09:27:50.125 335 12627.45 263.07 54728.43 88888.00 2013-12-01 09:27:50.250 335 12627.45 263.05 54728.43 88888.00 2013-12-01 09:27:50.375 335 12627.42 263.07 54728.40 88888.00 2013-12-01 09:27:50.500 335 12627.42 263.05 54728.40 88888.00 2013-12-01 09:27:50.625 335 12627.48 263.07 54728.43 88888.00 2013-12-01 09:27:50.750 335 12627.52 263.07 54728.40 88888.00 2013-12-01 09:27:50.875 335 12627.48 263.07 54728.43 88888.00 2013-12-01 09:27:51.000 335 12627.42 263.07 54728.43 88888.00 2013-12-01 09:27:51.125 335 12627.42 263.07 54728.45 88888.00 2013-12-01 09:27:51.250 335 12627.42 263.07 54728.43 88888.00 2013-12-01 09:27:51.375 335 12627.40 263.07 54728.40 88888.00 2013-12-01 09:27:51.500 335 12627.35 263.05 54728.38 88888.00 2013-12-01 09:27:51.625 335 12627.33 263.05 54728.43 88888.00 2013-12-01 09:27:51.750 335 12627.38 263.02 54728.40 88888.00 2013-12-01 09:27:51.875 335 12627.45 263.02 54728.40 88888.00 2013-12-01 09:27:52.000 335 12627.40 263.05 54728.38 88888.00 2013-12-01 09:27:52.125 335 12627.35 263.05 54728.40 88888.00 2013-12-01 09:27:52.250 335 12627.33 263.02 54728.40 88888.00 2013-12-01 09:27:52.375 335 12627.33 263.02 54728.38 88888.00 2013-12-01 09:27:52.500 335 12627.27 263.05 54728.38 88888.00 2013-12-01 09:27:52.625 335 12627.27 263.07 54728.38 88888.00 2013-12-01 09:27:52.750 335 12627.30 263.05 54728.38 88888.00 2013-12-01 09:27:52.875 335 12627.27 263.02 54728.38 88888.00 2013-12-01 09:27:53.000 335 12627.30 263.02 54728.35 88888.00 2013-12-01 09:27:53.125 335 12627.30 263.00 54728.38 88888.00 2013-12-01 09:27:53.250 335 12627.30 263.00 54728.38 88888.00 2013-12-01 09:27:53.375 335 12627.35 263.00 54728.38 88888.00 2013-12-01 09:27:53.500 335 12627.35 262.98 54728.38 88888.00 2013-12-01 09:27:53.625 335 12627.30 263.02 54728.38 88888.00 2013-12-01 09:27:53.750 335 12627.30 263.02 54728.40 88888.00 2013-12-01 09:27:53.875 335 12627.27 263.00 54728.38 88888.00 2013-12-01 09:27:54.000 335 12627.27 263.00 54728.38 88888.00 2013-12-01 09:27:54.125 335 12627.25 263.02 54728.40 88888.00 2013-12-01 09:27:54.250 335 12627.27 263.00 54728.35 88888.00 2013-12-01 09:27:54.375 335 12627.27 263.00 54728.35 88888.00 2013-12-01 09:27:54.500 335 12627.27 262.98 54728.35 88888.00 2013-12-01 09:27:54.625 335 12627.27 262.95 54728.35 88888.00 2013-12-01 09:27:54.750 335 12627.23 262.95 54728.32 88888.00 2013-12-01 09:27:54.875 335 12627.25 262.98 54728.35 88888.00 2013-12-01 09:27:55.000 335 12627.30 263.00 54728.35 88888.00 2013-12-01 09:27:55.125 335 12627.30 262.98 54728.38 88888.00 2013-12-01 09:27:55.250 335 12627.27 262.95 54728.35 88888.00 2013-12-01 09:27:55.375 335 12627.33 262.98 54728.35 88888.00 2013-12-01 09:27:55.500 335 12627.38 262.98 54728.35 88888.00 2013-12-01 09:27:55.625 335 12627.38 262.95 54728.35 88888.00 2013-12-01 09:27:55.750 335 12627.38 262.95 54728.35 88888.00 2013-12-01 09:27:55.875 335 12627.38 262.95 54728.35 88888.00 2013-12-01 09:27:56.000 335 12627.35 262.95 54728.32 88888.00 2013-12-01 09:27:56.125 335 12627.30 262.95 54728.35 88888.00 2013-12-01 09:27:56.250 335 12627.23 262.95 54728.35 88888.00 2013-12-01 09:27:56.375 335 12627.25 262.95 54728.35 88888.00 2013-12-01 09:27:56.500 335 12627.27 262.95 54728.30 88888.00 2013-12-01 09:27:56.625 335 12627.30 262.95 54728.32 88888.00 2013-12-01 09:27:56.750 335 12627.27 262.93 54728.30 88888.00 2013-12-01 09:27:56.875 335 12627.20 262.93 54728.32 88888.00 2013-12-01 09:27:57.000 335 12627.20 262.93 54728.32 88888.00 2013-12-01 09:27:57.125 335 12627.20 262.93 54728.30 88888.00 2013-12-01 09:27:57.250 335 12627.20 262.88 54728.30 88888.00 2013-12-01 09:27:57.375 335 12627.23 262.90 54728.30 88888.00 2013-12-01 09:27:57.500 335 12627.25 262.90 54728.32 88888.00 2013-12-01 09:27:57.625 335 12627.30 262.93 54728.32 88888.00 2013-12-01 09:27:57.750 335 12627.30 262.93 54728.32 88888.00 2013-12-01 09:27:57.875 335 12627.23 262.93 54728.32 88888.00 2013-12-01 09:27:58.000 335 12627.17 262.93 54728.30 88888.00 2013-12-01 09:27:58.125 335 12627.20 262.90 54728.30 88888.00 2013-12-01 09:27:58.250 335 12627.25 262.90 54728.30 88888.00 2013-12-01 09:27:58.375 335 12627.23 262.88 54728.28 88888.00 2013-12-01 09:27:58.500 335 12627.20 262.90 54728.28 88888.00 2013-12-01 09:27:58.625 335 12627.20 262.90 54728.28 88888.00 2013-12-01 09:27:58.750 335 12627.20 262.93 54728.28 88888.00 2013-12-01 09:27:58.875 335 12627.17 262.88 54728.28 88888.00 2013-12-01 09:27:59.000 335 12627.12 262.88 54728.25 88888.00 2013-12-01 09:27:59.125 335 12627.12 262.90 54728.28 88888.00 2013-12-01 09:27:59.250 335 12627.12 262.88 54728.28 88888.00 2013-12-01 09:27:59.375 335 12627.20 262.90 54728.30 88888.00 2013-12-01 09:27:59.500 335 12627.20 262.90 54728.30 88888.00 2013-12-01 09:27:59.625 335 12627.20 262.90 54728.32 88888.00 2013-12-01 09:27:59.750 335 12627.17 262.90 54728.30 88888.00 2013-12-01 09:27:59.875 335 12627.12 262.88 54728.30 88888.00 2013-12-01 09:28:00.000 335 12627.12 262.85 54728.28 88888.00 2013-12-01 09:28:00.125 335 12627.15 262.85 54728.32 88888.00 2013-12-01 09:28:00.250 335 12627.17 262.85 54728.35 88888.00 2013-12-01 09:28:00.375 335 12627.17 262.85 54728.30 88888.00 2013-12-01 09:28:00.500 335 12627.10 262.88 54728.30 88888.00 2013-12-01 09:28:00.625 335 12627.05 262.88 54728.30 88888.00 2013-12-01 09:28:00.750 335 12627.08 262.85 54728.28 88888.00 2013-12-01 09:28:00.875 335 12627.05 262.85 54728.28 88888.00 2013-12-01 09:28:01.000 335 12627.02 262.82 54728.25 88888.00 2013-12-01 09:28:01.125 335 12627.02 262.82 54728.28 88888.00 2013-12-01 09:28:01.250 335 12627.00 262.80 54728.28 88888.00 2013-12-01 09:28:01.375 335 12627.02 262.80 54728.28 88888.00 2013-12-01 09:28:01.500 335 12627.00 262.82 54728.25 88888.00 2013-12-01 09:28:01.625 335 12627.00 262.80 54728.25 88888.00 2013-12-01 09:28:01.750 335 12627.02 262.82 54728.30 88888.00 2013-12-01 09:28:01.875 335 12627.00 262.82 54728.30 88888.00 2013-12-01 09:28:02.000 335 12626.98 262.80 54728.28 88888.00 2013-12-01 09:28:02.125 335 12626.92 262.80 54728.25 88888.00 2013-12-01 09:28:02.250 335 12626.95 262.77 54728.28 88888.00 2013-12-01 09:28:02.375 335 12627.02 262.77 54728.28 88888.00 2013-12-01 09:28:02.500 335 12627.00 262.77 54728.25 88888.00 2013-12-01 09:28:02.625 335 12626.98 262.77 54728.25 88888.00 2013-12-01 09:28:02.750 335 12627.00 262.75 54728.22 88888.00 2013-12-01 09:28:02.875 335 12626.98 262.75 54728.25 88888.00 2013-12-01 09:28:03.000 335 12626.98 262.75 54728.22 88888.00 2013-12-01 09:28:03.125 335 12626.92 262.75 54728.22 88888.00 2013-12-01 09:28:03.250 335 12626.90 262.73 54728.28 88888.00 2013-12-01 09:28:03.375 335 12626.90 262.75 54728.28 88888.00 2013-12-01 09:28:03.500 335 12626.92 262.75 54728.25 88888.00 2013-12-01 09:28:03.625 335 12626.95 262.77 54728.25 88888.00 2013-12-01 09:28:03.750 335 12626.95 262.75 54728.28 88888.00 2013-12-01 09:28:03.875 335 12626.90 262.75 54728.28 88888.00 2013-12-01 09:28:04.000 335 12626.85 262.77 54728.25 88888.00 2013-12-01 09:28:04.125 335 12626.77 262.75 54728.22 88888.00 2013-12-01 09:28:04.250 335 12626.77 262.75 54728.22 88888.00 2013-12-01 09:28:04.375 335 12626.77 262.75 54728.22 88888.00 2013-12-01 09:28:04.500 335 12626.77 262.75 54728.25 88888.00 2013-12-01 09:28:04.625 335 12626.80 262.75 54728.22 88888.00 2013-12-01 09:28:04.750 335 12626.77 262.73 54728.25 88888.00 2013-12-01 09:28:04.875 335 12626.83 262.73 54728.25 88888.00 2013-12-01 09:28:05.000 335 12626.80 262.73 54728.25 88888.00 2013-12-01 09:28:05.125 335 12626.75 262.70 54728.28 88888.00 2013-12-01 09:28:05.250 335 12626.73 262.68 54728.28 88888.00 2013-12-01 09:28:05.375 335 12626.77 262.70 54728.25 88888.00 2013-12-01 09:28:05.500 335 12626.83 262.70 54728.22 88888.00 2013-12-01 09:28:05.625 335 12626.85 262.70 54728.22 88888.00 2013-12-01 09:28:05.750 335 12626.88 262.73 54728.25 88888.00 2013-12-01 09:28:05.875 335 12626.80 262.73 54728.22 88888.00 2013-12-01 09:28:06.000 335 12626.73 262.68 54728.22 88888.00 2013-12-01 09:28:06.125 335 12626.77 262.68 54728.22 88888.00 2013-12-01 09:28:06.250 335 12626.80 262.70 54728.25 88888.00 2013-12-01 09:28:06.375 335 12626.83 262.65 54728.22 88888.00 2013-12-01 09:28:06.500 335 12626.85 262.68 54728.20 88888.00 2013-12-01 09:28:06.625 335 12626.85 262.65 54728.20 88888.00 2013-12-01 09:28:06.750 335 12626.83 262.65 54728.20 88888.00 2013-12-01 09:28:06.875 335 12626.83 262.65 54728.18 88888.00 2013-12-01 09:28:07.000 335 12626.75 262.62 54728.18 88888.00 2013-12-01 09:28:07.125 335 12626.70 262.62 54728.20 88888.00 2013-12-01 09:28:07.250 335 12626.75 262.68 54728.20 88888.00 2013-12-01 09:28:07.375 335 12626.75 262.68 54728.20 88888.00 2013-12-01 09:28:07.500 335 12626.67 262.65 54728.20 88888.00 2013-12-01 09:28:07.625 335 12626.65 262.62 54728.18 88888.00 2013-12-01 09:28:07.750 335 12626.65 262.60 54728.18 88888.00 2013-12-01 09:28:07.875 335 12626.70 262.62 54728.20 88888.00 2013-12-01 09:28:08.000 335 12626.75 262.62 54728.18 88888.00 2013-12-01 09:28:08.125 335 12626.73 262.62 54728.18 88888.00 2013-12-01 09:28:08.250 335 12626.73 262.60 54728.18 88888.00 2013-12-01 09:28:08.375 335 12626.70 262.60 54728.18 88888.00 2013-12-01 09:28:08.500 335 12626.75 262.60 54728.18 88888.00 2013-12-01 09:28:08.625 335 12626.80 262.60 54728.18 88888.00 2013-12-01 09:28:08.750 335 12626.83 262.60 54728.18 88888.00 2013-12-01 09:28:08.875 335 12626.80 262.57 54728.18 88888.00 2013-12-01 09:28:09.000 335 12626.77 262.60 54728.15 88888.00 2013-12-01 09:28:09.125 335 12626.75 262.60 54728.15 88888.00 2013-12-01 09:28:09.250 335 12626.65 262.55 54728.15 88888.00 2013-12-01 09:28:09.375 335 12626.62 262.57 54728.12 88888.00 2013-12-01 09:28:09.500 335 12626.67 262.57 54728.15 88888.00 2013-12-01 09:28:09.625 335 12626.70 262.57 54728.12 88888.00 2013-12-01 09:28:09.750 335 12626.70 262.57 54728.12 88888.00 2013-12-01 09:28:09.875 335 12626.65 262.55 54728.12 88888.00 2013-12-01 09:28:10.000 335 12626.62 262.55 54728.12 88888.00 2013-12-01 09:28:10.125 335 12626.62 262.55 54728.10 88888.00 2013-12-01 09:28:10.250 335 12626.58 262.52 54728.12 88888.00 2013-12-01 09:28:10.375 335 12626.65 262.55 54728.12 88888.00 2013-12-01 09:28:10.500 335 12626.65 262.52 54728.15 88888.00 2013-12-01 09:28:10.625 335 12626.67 262.55 54728.15 88888.00 2013-12-01 09:28:10.750 335 12626.67 262.52 54728.15 88888.00 2013-12-01 09:28:10.875 335 12626.67 262.50 54728.12 88888.00 2013-12-01 09:28:11.000 335 12626.70 262.48 54728.10 88888.00 2013-12-01 09:28:11.125 335 12626.67 262.50 54728.12 88888.00 2013-12-01 09:28:11.250 335 12626.60 262.52 54728.15 88888.00 2013-12-01 09:28:11.375 335 12626.62 262.52 54728.15 88888.00 2013-12-01 09:28:11.500 335 12626.60 262.50 54728.12 88888.00 2013-12-01 09:28:11.625 335 12626.52 262.50 54728.12 88888.00 2013-12-01 09:28:11.750 335 12626.45 262.50 54728.12 88888.00 2013-12-01 09:28:11.875 335 12626.45 262.52 54728.15 88888.00 2013-12-01 09:28:12.000 335 12626.45 262.48 54728.12 88888.00 2013-12-01 09:28:12.125 335 12626.45 262.45 54728.10 88888.00 2013-12-01 09:28:12.250 335 12626.50 262.43 54728.12 88888.00 2013-12-01 09:28:12.375 335 12626.50 262.45 54728.15 88888.00 2013-12-01 09:28:12.500 335 12626.45 262.45 54728.12 88888.00 2013-12-01 09:28:12.625 335 12626.40 262.43 54728.10 88888.00 2013-12-01 09:28:12.750 335 12626.42 262.45 54728.12 88888.00 2013-12-01 09:28:12.875 335 12626.48 262.45 54728.10 88888.00 2013-12-01 09:28:13.000 335 12626.48 262.43 54728.10 88888.00 2013-12-01 09:28:13.125 335 12626.38 262.40 54728.07 88888.00 2013-12-01 09:28:13.250 335 12626.35 262.38 54728.07 88888.00 2013-12-01 09:28:13.375 335 12626.40 262.40 54728.07 88888.00 2013-12-01 09:28:13.500 335 12626.45 262.40 54728.10 88888.00 2013-12-01 09:28:13.625 335 12626.45 262.40 54728.10 88888.00 2013-12-01 09:28:13.750 335 12626.45 262.40 54728.07 88888.00 2013-12-01 09:28:13.875 335 12626.45 262.32 54728.07 88888.00 2013-12-01 09:28:14.000 335 12626.42 262.32 54728.05 88888.00 2013-12-01 09:28:14.125 335 12626.42 262.38 54728.07 88888.00 2013-12-01 09:28:14.250 335 12626.33 262.38 54728.12 88888.00 2013-12-01 09:28:14.375 335 12626.33 262.35 54728.10 88888.00 2013-12-01 09:28:14.500 335 12626.38 262.32 54728.10 88888.00 2013-12-01 09:28:14.625 335 12626.35 262.35 54728.07 88888.00 2013-12-01 09:28:14.750 335 12626.30 262.35 54728.10 88888.00 2013-12-01 09:28:14.875 335 12626.27 262.35 54728.10 88888.00 2013-12-01 09:28:15.000 335 12626.33 262.35 54728.10 88888.00 2013-12-01 09:28:15.125 335 12626.33 262.30 54728.10 88888.00 2013-12-01 09:28:15.250 335 12626.27 262.27 54728.10 88888.00 2013-12-01 09:28:15.375 335 12626.27 262.27 54728.10 88888.00 2013-12-01 09:28:15.500 335 12626.27 262.27 54728.10 88888.00 2013-12-01 09:28:15.625 335 12626.33 262.25 54728.10 88888.00 2013-12-01 09:28:15.750 335 12626.30 262.23 54728.07 88888.00 2013-12-01 09:28:15.875 335 12626.30 262.23 54728.07 88888.00 2013-12-01 09:28:16.000 335 12626.33 262.23 54728.07 88888.00 2013-12-01 09:28:16.125 335 12626.35 262.20 54728.10 88888.00 2013-12-01 09:28:16.250 335 12626.30 262.20 54728.07 88888.00 2013-12-01 09:28:16.375 335 12626.35 262.18 54728.05 88888.00 2013-12-01 09:28:16.500 335 12626.40 262.15 54728.03 88888.00 2013-12-01 09:28:16.625 335 12626.40 262.15 54728.05 88888.00 2013-12-01 09:28:16.750 335 12626.33 262.15 54728.05 88888.00 2013-12-01 09:28:16.875 335 12626.33 262.15 54728.05 88888.00 2013-12-01 09:28:17.000 335 12626.27 262.15 54728.03 88888.00 2013-12-01 09:28:17.125 335 12626.30 262.12 54728.07 88888.00 2013-12-01 09:28:17.250 335 12626.23 262.07 54728.05 88888.00 2013-12-01 09:28:17.375 335 12626.25 262.07 54728.05 88888.00 2013-12-01 09:28:17.500 335 12626.25 262.10 54728.05 88888.00 2013-12-01 09:28:17.625 335 12626.20 262.10 54728.03 88888.00 2013-12-01 09:28:17.750 335 12626.12 262.05 54728.00 88888.00 2013-12-01 09:28:17.875 335 12626.15 262.05 54728.00 88888.00 2013-12-01 09:28:18.000 335 12626.27 262.02 54728.03 88888.00 2013-12-01 09:28:18.125 335 12626.33 262.02 54728.03 88888.00 2013-12-01 09:28:18.250 335 12626.27 262.05 54728.03 88888.00 2013-12-01 09:28:18.375 335 12626.25 262.02 54728.03 88888.00 2013-12-01 09:28:18.500 335 12626.23 262.00 54728.00 88888.00 2013-12-01 09:28:18.625 335 12626.23 262.00 54728.03 88888.00 2013-12-01 09:28:18.750 335 12626.23 262.00 54728.05 88888.00 2013-12-01 09:28:18.875 335 12626.17 261.98 54728.00 88888.00 2013-12-01 09:28:19.000 335 12626.15 261.98 54728.00 88888.00 2013-12-01 09:28:19.125 335 12626.15 261.98 54728.00 88888.00 2013-12-01 09:28:19.250 335 12626.08 261.95 54728.03 88888.00 2013-12-01 09:28:19.375 335 12626.10 261.95 54728.03 88888.00 2013-12-01 09:28:19.500 335 12626.15 261.95 54728.00 88888.00 2013-12-01 09:28:19.625 335 12626.15 261.93 54728.00 88888.00 2013-12-01 09:28:19.750 335 12626.10 261.93 54728.00 88888.00 2013-12-01 09:28:19.875 335 12626.12 261.93 54728.03 88888.00 2013-12-01 09:28:20.000 335 12626.15 261.95 54728.03 88888.00 2013-12-01 09:28:20.125 335 12626.20 261.93 54728.03 88888.00 2013-12-01 09:28:20.250 335 12626.12 261.90 54728.00 88888.00 2013-12-01 09:28:20.375 335 12626.08 261.88 54727.97 88888.00 2013-12-01 09:28:20.500 335 12626.10 261.88 54727.95 88888.00 2013-12-01 09:28:20.625 335 12626.12 261.88 54727.95 88888.00 2013-12-01 09:28:20.750 335 12626.20 261.90 54727.97 88888.00 2013-12-01 09:28:20.875 335 12626.20 261.90 54728.00 88888.00 2013-12-01 09:28:21.000 335 12626.17 261.82 54727.97 88888.00 2013-12-01 09:28:21.125 335 12626.10 261.80 54727.95 88888.00 2013-12-01 09:28:21.250 335 12626.05 261.77 54727.97 88888.00 2013-12-01 09:28:21.375 335 12626.08 261.80 54727.95 88888.00 2013-12-01 09:28:21.500 335 12626.17 261.80 54727.97 88888.00 2013-12-01 09:28:21.625 335 12626.10 261.77 54727.95 88888.00 2013-12-01 09:28:21.750 335 12626.00 261.77 54727.95 88888.00 2013-12-01 09:28:21.875 335 12626.00 261.77 54727.95 88888.00 2013-12-01 09:28:22.000 335 12626.10 261.77 54727.97 88888.00 2013-12-01 09:28:22.125 335 12626.08 261.77 54727.97 88888.00 2013-12-01 09:28:22.250 335 12626.08 261.73 54727.97 88888.00 2013-12-01 09:28:22.375 335 12626.05 261.75 54727.97 88888.00 2013-12-01 09:28:22.500 335 12626.08 261.73 54727.95 88888.00 2013-12-01 09:28:22.625 335 12626.10 261.73 54727.95 88888.00 2013-12-01 09:28:22.750 335 12626.12 261.73 54727.93 88888.00 2013-12-01 09:28:22.875 335 12626.17 261.73 54727.95 88888.00 2013-12-01 09:28:23.000 335 12626.15 261.73 54727.93 88888.00 2013-12-01 09:28:23.125 335 12626.08 261.73 54727.93 88888.00 2013-12-01 09:28:23.250 335 12625.98 261.68 54727.93 88888.00 2013-12-01 09:28:23.375 335 12626.05 261.70 54727.90 88888.00 2013-12-01 09:28:23.500 335 12626.05 261.70 54727.93 88888.00 2013-12-01 09:28:23.625 335 12626.00 261.68 54727.88 88888.00 2013-12-01 09:28:23.750 335 12625.95 261.65 54727.93 88888.00 2013-12-01 09:28:23.875 335 12625.98 261.65 54727.93 88888.00 2013-12-01 09:28:24.000 335 12625.95 261.65 54727.93 88888.00 2013-12-01 09:28:24.125 335 12625.95 261.65 54727.90 88888.00 2013-12-01 09:28:24.250 335 12626.02 261.65 54727.93 88888.00 2013-12-01 09:28:24.375 335 12626.08 261.62 54727.93 88888.00 2013-12-01 09:28:24.500 335 12625.98 261.62 54727.88 88888.00 2013-12-01 09:28:24.625 335 12625.98 261.62 54727.88 88888.00 2013-12-01 09:28:24.750 335 12626.00 261.62 54727.85 88888.00 2013-12-01 09:28:24.875 335 12625.98 261.60 54727.88 88888.00 2013-12-01 09:28:25.000 335 12625.98 261.60 54727.88 88888.00 2013-12-01 09:28:25.125 335 12626.00 261.57 54727.90 88888.00 2013-12-01 09:28:25.250 335 12625.98 261.57 54727.88 88888.00 2013-12-01 09:28:25.375 335 12626.05 261.57 54727.85 88888.00 2013-12-01 09:28:25.500 335 12625.95 261.57 54727.88 88888.00 2013-12-01 09:28:25.625 335 12625.92 261.52 54727.85 88888.00 2013-12-01 09:28:25.750 335 12625.92 261.52 54727.85 88888.00 2013-12-01 09:28:25.875 335 12625.92 261.50 54727.82 88888.00 2013-12-01 09:28:26.000 335 12625.90 261.50 54727.80 88888.00 2013-12-01 09:28:26.125 335 12625.98 261.48 54727.82 88888.00 2013-12-01 09:28:26.250 335 12626.02 261.45 54727.82 88888.00 2013-12-01 09:28:26.375 335 12626.05 261.48 54727.80 88888.00 2013-12-01 09:28:26.500 335 12626.02 261.50 54727.82 88888.00 2013-12-01 09:28:26.625 335 12625.98 261.48 54727.82 88888.00 2013-12-01 09:28:26.750 335 12625.98 261.50 54727.82 88888.00 2013-12-01 09:28:26.875 335 12625.98 261.50 54727.82 88888.00 2013-12-01 09:28:27.000 335 12625.98 261.45 54727.78 88888.00 2013-12-01 09:28:27.125 335 12625.95 261.45 54727.80 88888.00 2013-12-01 09:28:27.250 335 12625.95 261.48 54727.85 88888.00 2013-12-01 09:28:27.375 335 12625.98 261.48 54727.88 88888.00 2013-12-01 09:28:27.500 335 12625.98 261.45 54727.82 88888.00 2013-12-01 09:28:27.625 335 12625.92 261.43 54727.80 88888.00 2013-12-01 09:28:27.750 335 12625.92 261.43 54727.80 88888.00 2013-12-01 09:28:27.875 335 12625.92 261.43 54727.78 88888.00 2013-12-01 09:28:28.000 335 12625.92 261.40 54727.78 88888.00 2013-12-01 09:28:28.125 335 12625.92 261.40 54727.80 88888.00 2013-12-01 09:28:28.250 335 12625.92 261.38 54727.78 88888.00 2013-12-01 09:28:28.375 335 12625.90 261.35 54727.75 88888.00 2013-12-01 09:28:28.500 335 12625.92 261.38 54727.72 88888.00 2013-12-01 09:28:28.625 335 12625.90 261.40 54727.78 88888.00 2013-12-01 09:28:28.750 335 12625.90 261.38 54727.78 88888.00 2013-12-01 09:28:28.875 335 12625.88 261.38 54727.75 88888.00 2013-12-01 09:28:29.000 335 12625.92 261.35 54727.75 88888.00 2013-12-01 09:28:29.125 335 12625.95 261.35 54727.78 88888.00 2013-12-01 09:28:29.250 335 12625.88 261.35 54727.75 88888.00 2013-12-01 09:28:29.375 335 12625.88 261.38 54727.75 88888.00 2013-12-01 09:28:29.500 335 12625.90 261.32 54727.72 88888.00 2013-12-01 09:28:29.625 335 12625.92 261.30 54727.68 88888.00 2013-12-01 09:28:29.750 335 12625.95 261.32 54727.70 88888.00 2013-12-01 09:28:29.875 335 12625.92 261.32 54727.70 88888.00 2013-12-01 09:28:30.000 335 12625.92 261.32 54727.68 88888.00 2013-12-01 09:28:30.125 335 12625.95 261.32 54727.68 88888.00 2013-12-01 09:28:30.250 335 12625.95 261.30 54727.68 88888.00 2013-12-01 09:28:30.375 335 12626.02 261.25 54727.62 88888.00 2013-12-01 09:28:30.500 335 12626.05 261.25 54727.65 88888.00 2013-12-01 09:28:30.625 335 12626.02 261.25 54727.65 88888.00 2013-12-01 09:28:30.750 335 12626.02 261.27 54727.65 88888.00 2013-12-01 09:28:30.875 335 12626.00 261.27 54727.65 88888.00 2013-12-01 09:28:31.000 335 12626.05 261.23 54727.62 88888.00 2013-12-01 09:28:31.125 335 12626.05 261.20 54727.65 88888.00 2013-12-01 09:28:31.250 335 12625.98 261.23 54727.62 88888.00 2013-12-01 09:28:31.375 335 12625.92 261.25 54727.62 88888.00 2013-12-01 09:28:31.500 335 12625.98 261.25 54727.62 88888.00 2013-12-01 09:28:31.625 335 12626.02 261.20 54727.60 88888.00 2013-12-01 09:28:31.750 335 12625.95 261.18 54727.55 88888.00 2013-12-01 09:28:31.875 335 12625.92 261.18 54727.55 88888.00 2013-12-01 09:28:32.000 335 12626.00 261.20 54727.57 88888.00 2013-12-01 09:28:32.125 335 12626.08 261.23 54727.60 88888.00 2013-12-01 09:28:32.250 335 12626.10 261.20 54727.57 88888.00 2013-12-01 09:28:32.375 335 12626.12 261.20 54727.57 88888.00 2013-12-01 09:28:32.500 335 12626.10 261.20 54727.57 88888.00 2013-12-01 09:28:32.625 335 12626.08 261.15 54727.55 88888.00 2013-12-01 09:28:32.750 335 12626.02 261.15 54727.55 88888.00 2013-12-01 09:28:32.875 335 12625.98 261.15 54727.57 88888.00 2013-12-01 09:28:33.000 335 12626.02 261.18 54727.55 88888.00 2013-12-01 09:28:33.125 335 12626.02 261.15 54727.53 88888.00 2013-12-01 09:28:33.250 335 12625.95 261.12 54727.50 88888.00 2013-12-01 09:28:33.375 335 12625.98 261.10 54727.50 88888.00 2013-12-01 09:28:33.500 335 12625.95 261.12 54727.50 88888.00 2013-12-01 09:28:33.625 335 12625.95 261.12 54727.50 88888.00 2013-12-01 09:28:33.750 335 12625.92 261.12 54727.50 88888.00 2013-12-01 09:28:33.875 335 12625.92 261.12 54727.53 88888.00 2013-12-01 09:28:34.000 335 12626.00 261.12 54727.50 88888.00 2013-12-01 09:28:34.125 335 12625.98 261.12 54727.47 88888.00 2013-12-01 09:28:34.250 335 12626.00 261.10 54727.50 88888.00 2013-12-01 09:28:34.375 335 12626.08 261.15 54727.47 88888.00 2013-12-01 09:28:34.500 335 12626.10 261.12 54727.50 88888.00 2013-12-01 09:28:34.625 335 12626.10 261.10 54727.47 88888.00 2013-12-01 09:28:34.750 335 12626.05 261.10 54727.47 88888.00 2013-12-01 09:28:34.875 335 12626.02 261.10 54727.45 88888.00 2013-12-01 09:28:35.000 335 12626.02 261.07 54727.43 88888.00 2013-12-01 09:28:35.125 335 12626.12 261.07 54727.45 88888.00 2013-12-01 09:28:35.250 335 12626.15 261.07 54727.45 88888.00 2013-12-01 09:28:35.375 335 12626.12 261.07 54727.43 88888.00 2013-12-01 09:28:35.500 335 12626.05 261.05 54727.43 88888.00 2013-12-01 09:28:35.625 335 12626.05 261.05 54727.40 88888.00 2013-12-01 09:28:35.750 335 12626.08 261.07 54727.43 88888.00 2013-12-01 09:28:35.875 335 12626.05 261.07 54727.43 88888.00 2013-12-01 09:28:36.000 335 12626.00 261.07 54727.43 88888.00 2013-12-01 09:28:36.125 335 12626.02 261.05 54727.40 88888.00 2013-12-01 09:28:36.250 335 12626.02 261.02 54727.40 88888.00 2013-12-01 09:28:36.375 335 12626.05 261.05 54727.38 88888.00 2013-12-01 09:28:36.500 335 12626.05 261.02 54727.35 88888.00 2013-12-01 09:28:36.625 335 12626.08 261.05 54727.38 88888.00 2013-12-01 09:28:36.750 335 12626.12 261.05 54727.40 88888.00 2013-12-01 09:28:36.875 335 12626.12 261.07 54727.35 88888.00 2013-12-01 09:28:37.000 335 12626.20 261.05 54727.35 88888.00 2013-12-01 09:28:37.125 335 12626.20 261.02 54727.38 88888.00 2013-12-01 09:28:37.250 335 12626.12 261.02 54727.38 88888.00 2013-12-01 09:28:37.375 335 12626.10 261.02 54727.38 88888.00 2013-12-01 09:28:37.500 335 12626.08 261.02 54727.35 88888.00 2013-12-01 09:28:37.625 335 12626.12 261.00 54727.35 88888.00 2013-12-01 09:28:37.750 335 12626.20 261.00 54727.32 88888.00 2013-12-01 09:28:37.875 335 12626.17 261.02 54727.35 88888.00 2013-12-01 09:28:38.000 335 12626.17 261.02 54727.35 88888.00 2013-12-01 09:28:38.125 335 12626.12 261.02 54727.38 88888.00 2013-12-01 09:28:38.250 335 12626.12 261.00 54727.32 88888.00 2013-12-01 09:28:38.375 335 12626.15 261.02 54727.32 88888.00 2013-12-01 09:28:38.500 335 12626.15 261.00 54727.30 88888.00 2013-12-01 09:28:38.625 335 12626.08 261.00 54727.30 88888.00 2013-12-01 09:28:38.750 335 12626.08 260.95 54727.30 88888.00 2013-12-01 09:28:38.875 335 12626.12 260.95 54727.28 88888.00 2013-12-01 09:28:39.000 335 12626.17 260.95 54727.28 88888.00 2013-12-01 09:28:39.125 335 12626.10 260.98 54727.28 88888.00 2013-12-01 09:28:39.250 335 12626.10 260.93 54727.28 88888.00 2013-12-01 09:28:39.375 335 12626.15 260.93 54727.28 88888.00 2013-12-01 09:28:39.500 335 12626.12 260.93 54727.25 88888.00 2013-12-01 09:28:39.625 335 12626.10 260.93 54727.28 88888.00 2013-12-01 09:28:39.750 335 12626.08 260.93 54727.25 88888.00 2013-12-01 09:28:39.875 335 12626.10 260.88 54727.25 88888.00 2013-12-01 09:28:40.000 335 12626.20 260.88 54727.22 88888.00 2013-12-01 09:28:40.125 335 12626.25 260.90 54727.22 88888.00 2013-12-01 09:28:40.250 335 12626.20 260.88 54727.22 88888.00 2013-12-01 09:28:40.375 335 12626.23 260.85 54727.22 88888.00 2013-12-01 09:28:40.500 335 12626.23 260.88 54727.22 88888.00 2013-12-01 09:28:40.625 335 12626.25 260.90 54727.20 88888.00 2013-12-01 09:28:40.750 335 12626.23 260.90 54727.20 88888.00 2013-12-01 09:28:40.875 335 12626.20 260.90 54727.20 88888.00 2013-12-01 09:28:41.000 335 12626.20 260.85 54727.18 88888.00 2013-12-01 09:28:41.125 335 12626.23 260.88 54727.20 88888.00 2013-12-01 09:28:41.250 335 12626.20 260.85 54727.20 88888.00 2013-12-01 09:28:41.375 335 12626.15 260.85 54727.20 88888.00 2013-12-01 09:28:41.500 335 12626.15 260.85 54727.18 88888.00 2013-12-01 09:28:41.625 335 12626.23 260.85 54727.15 88888.00 2013-12-01 09:28:41.750 335 12626.25 260.82 54727.15 88888.00 2013-12-01 09:28:41.875 335 12626.20 260.85 54727.12 88888.00 2013-12-01 09:28:42.000 335 12626.25 260.85 54727.15 88888.00 2013-12-01 09:28:42.125 335 12626.27 260.85 54727.15 88888.00 2013-12-01 09:28:42.250 335 12626.23 260.82 54727.18 88888.00 2013-12-01 09:28:42.375 335 12626.23 260.82 54727.15 88888.00 2013-12-01 09:28:42.500 335 12626.20 260.82 54727.15 88888.00 2013-12-01 09:28:42.625 335 12626.20 260.82 54727.15 88888.00 2013-12-01 09:28:42.750 335 12626.23 260.82 54727.15 88888.00 2013-12-01 09:28:42.875 335 12626.27 260.82 54727.12 88888.00 2013-12-01 09:28:43.000 335 12626.27 260.80 54727.10 88888.00 2013-12-01 09:28:43.125 335 12626.23 260.82 54727.12 88888.00 2013-12-01 09:28:43.250 335 12626.25 260.82 54727.12 88888.00 2013-12-01 09:28:43.375 335 12626.30 260.82 54727.10 88888.00 2013-12-01 09:28:43.500 335 12626.25 260.82 54727.10 88888.00 2013-12-01 09:28:43.625 335 12626.20 260.80 54727.10 88888.00 2013-12-01 09:28:43.750 335 12626.27 260.77 54727.07 88888.00 2013-12-01 09:28:43.875 335 12626.30 260.80 54727.07 88888.00 2013-12-01 09:28:44.000 335 12626.27 260.80 54727.05 88888.00 2013-12-01 09:28:44.125 335 12626.27 260.80 54727.10 88888.00 2013-12-01 09:28:44.250 335 12626.25 260.75 54727.05 88888.00 2013-12-01 09:28:44.375 335 12626.30 260.75 54727.03 88888.00 2013-12-01 09:28:44.500 335 12626.30 260.77 54727.03 88888.00 2013-12-01 09:28:44.625 335 12626.30 260.77 54727.03 88888.00 2013-12-01 09:28:44.750 335 12626.30 260.77 54727.03 88888.00 2013-12-01 09:28:44.875 335 12626.30 260.75 54727.07 88888.00 2013-12-01 09:28:45.000 335 12626.38 260.75 54727.03 88888.00 2013-12-01 09:28:45.125 335 12626.38 260.77 54727.00 88888.00 2013-12-01 09:28:45.250 335 12626.30 260.75 54727.00 88888.00 2013-12-01 09:28:45.375 335 12626.30 260.75 54727.00 88888.00 2013-12-01 09:28:45.500 335 12626.30 260.77 54726.97 88888.00 2013-12-01 09:28:45.625 335 12626.33 260.77 54726.95 88888.00 2013-12-01 09:28:45.750 335 12626.35 260.75 54726.95 88888.00 2013-12-01 09:28:45.875 335 12626.35 260.75 54726.95 88888.00 2013-12-01 09:28:46.000 335 12626.33 260.75 54726.97 88888.00 2013-12-01 09:28:46.125 335 12626.35 260.75 54726.93 88888.00 2013-12-01 09:28:46.250 335 12626.38 260.73 54726.90 88888.00 2013-12-01 09:28:46.375 335 12626.42 260.73 54726.88 88888.00 2013-12-01 09:28:46.500 335 12626.40 260.75 54726.88 88888.00 2013-12-01 09:28:46.625 335 12626.40 260.73 54726.90 88888.00 2013-12-01 09:28:46.750 335 12626.45 260.70 54726.88 88888.00 2013-12-01 09:28:46.875 335 12626.42 260.73 54726.90 88888.00 2013-12-01 09:28:47.000 335 12626.40 260.73 54726.90 88888.00 2013-12-01 09:28:47.125 335 12626.38 260.73 54726.90 88888.00 2013-12-01 09:28:47.250 335 12626.33 260.73 54726.85 88888.00 2013-12-01 09:28:47.375 335 12626.30 260.70 54726.82 88888.00 2013-12-01 09:28:47.500 335 12626.33 260.73 54726.82 88888.00 2013-12-01 09:28:47.625 335 12626.35 260.73 54726.85 88888.00 2013-12-01 09:28:47.750 335 12626.35 260.75 54726.85 88888.00 2013-12-01 09:28:47.875 335 12626.35 260.77 54726.85 88888.00 2013-12-01 09:28:48.000 335 12626.38 260.77 54726.82 88888.00 2013-12-01 09:28:48.125 335 12626.40 260.70 54726.80 88888.00 2013-12-01 09:28:48.250 335 12626.38 260.73 54726.82 88888.00 2013-12-01 09:28:48.375 335 12626.40 260.77 54726.85 88888.00 2013-12-01 09:28:48.500 335 12626.40 260.73 54726.82 88888.00 2013-12-01 09:28:48.625 335 12626.40 260.73 54726.82 88888.00 2013-12-01 09:28:48.750 335 12626.42 260.75 54726.80 88888.00 2013-12-01 09:28:48.875 335 12626.42 260.75 54726.80 88888.00 2013-12-01 09:28:49.000 335 12626.45 260.75 54726.78 88888.00 2013-12-01 09:28:49.125 335 12626.42 260.75 54726.75 88888.00 2013-12-01 09:28:49.250 335 12626.40 260.70 54726.78 88888.00 2013-12-01 09:28:49.375 335 12626.42 260.73 54726.78 88888.00 2013-12-01 09:28:49.500 335 12626.45 260.75 54726.78 88888.00 2013-12-01 09:28:49.625 335 12626.48 260.75 54726.75 88888.00 2013-12-01 09:28:49.750 335 12626.45 260.77 54726.75 88888.00 2013-12-01 09:28:49.875 335 12626.42 260.73 54726.75 88888.00 2013-12-01 09:28:50.000 335 12626.40 260.73 54726.72 88888.00 2013-12-01 09:28:50.125 335 12626.38 260.73 54726.75 88888.00 2013-12-01 09:28:50.250 335 12626.42 260.73 54726.75 88888.00 2013-12-01 09:28:50.375 335 12626.48 260.70 54726.72 88888.00 2013-12-01 09:28:50.500 335 12626.45 260.70 54726.70 88888.00 2013-12-01 09:28:50.625 335 12626.42 260.73 54726.72 88888.00 2013-12-01 09:28:50.750 335 12626.38 260.75 54726.75 88888.00 2013-12-01 09:28:50.875 335 12626.40 260.77 54726.75 88888.00 2013-12-01 09:28:51.000 335 12626.38 260.73 54726.70 88888.00 2013-12-01 09:28:51.125 335 12626.45 260.73 54726.68 88888.00 2013-12-01 09:28:51.250 335 12626.52 260.75 54726.68 88888.00 2013-12-01 09:28:51.375 335 12626.52 260.75 54726.65 88888.00 2013-12-01 09:28:51.500 335 12626.52 260.75 54726.68 88888.00 2013-12-01 09:28:51.625 335 12626.48 260.75 54726.68 88888.00 2013-12-01 09:28:51.750 335 12626.42 260.77 54726.70 88888.00 2013-12-01 09:28:51.875 335 12626.38 260.75 54726.68 88888.00 2013-12-01 09:28:52.000 335 12626.42 260.77 54726.65 88888.00 2013-12-01 09:28:52.125 335 12626.48 260.75 54726.65 88888.00 2013-12-01 09:28:52.250 335 12626.40 260.73 54726.60 88888.00 2013-12-01 09:28:52.375 335 12626.38 260.75 54726.62 88888.00 2013-12-01 09:28:52.500 335 12626.42 260.75 54726.62 88888.00 2013-12-01 09:28:52.625 335 12626.42 260.73 54726.60 88888.00 2013-12-01 09:28:52.750 335 12626.42 260.70 54726.57 88888.00 2013-12-01 09:28:52.875 335 12626.42 260.73 54726.57 88888.00 2013-12-01 09:28:53.000 335 12626.48 260.75 54726.57 88888.00 2013-12-01 09:28:53.125 335 12626.45 260.77 54726.60 88888.00 2013-12-01 09:28:53.250 335 12626.48 260.75 54726.60 88888.00 2013-12-01 09:28:53.375 335 12626.50 260.77 54726.60 88888.00 2013-12-01 09:28:53.500 335 12626.50 260.73 54726.57 88888.00 2013-12-01 09:28:53.625 335 12626.50 260.75 54726.55 88888.00 2013-12-01 09:28:53.750 335 12626.55 260.75 54726.55 88888.00 2013-12-01 09:28:53.875 335 12626.55 260.75 54726.55 88888.00 2013-12-01 09:28:54.000 335 12626.55 260.75 54726.53 88888.00 2013-12-01 09:28:54.125 335 12626.58 260.75 54726.53 88888.00 2013-12-01 09:28:54.250 335 12626.60 260.73 54726.50 88888.00 2013-12-01 09:28:54.375 335 12626.60 260.75 54726.50 88888.00 2013-12-01 09:28:54.500 335 12626.55 260.75 54726.53 88888.00 2013-12-01 09:28:54.625 335 12626.55 260.77 54726.53 88888.00 2013-12-01 09:28:54.750 335 12626.55 260.80 54726.50 88888.00 2013-12-01 09:28:54.875 335 12626.55 260.75 54726.47 88888.00 2013-12-01 09:28:55.000 335 12626.58 260.75 54726.47 88888.00 2013-12-01 09:28:55.125 335 12626.65 260.77 54726.47 88888.00 2013-12-01 09:28:55.250 335 12626.62 260.75 54726.50 88888.00 2013-12-01 09:28:55.375 335 12626.58 260.73 54726.47 88888.00 2013-12-01 09:28:55.500 335 12626.55 260.75 54726.47 88888.00 2013-12-01 09:28:55.625 335 12626.55 260.75 54726.45 88888.00 2013-12-01 09:28:55.750 335 12626.60 260.75 54726.45 88888.00 2013-12-01 09:28:55.875 335 12626.67 260.75 54726.47 88888.00 2013-12-01 09:28:56.000 335 12626.65 260.75 54726.45 88888.00 2013-12-01 09:28:56.125 335 12626.65 260.77 54726.45 88888.00 2013-12-01 09:28:56.250 335 12626.62 260.77 54726.45 88888.00 2013-12-01 09:28:56.375 335 12626.67 260.77 54726.43 88888.00 2013-12-01 09:28:56.500 335 12626.70 260.75 54726.43 88888.00 2013-12-01 09:28:56.625 335 12626.75 260.77 54726.45 88888.00 2013-12-01 09:28:56.750 335 12626.75 260.77 54726.45 88888.00 2013-12-01 09:28:56.875 335 12626.67 260.77 54726.43 88888.00 2013-12-01 09:28:57.000 335 12626.67 260.75 54726.40 88888.00 2013-12-01 09:28:57.125 335 12626.67 260.75 54726.40 88888.00 2013-12-01 09:28:57.250 335 12626.70 260.75 54726.40 88888.00 2013-12-01 09:28:57.375 335 12626.75 260.75 54726.40 88888.00 2013-12-01 09:28:57.500 335 12626.67 260.77 54726.40 88888.00 2013-12-01 09:28:57.625 335 12626.73 260.80 54726.40 88888.00 2013-12-01 09:28:57.750 335 12626.77 260.77 54726.40 88888.00 2013-12-01 09:28:57.875 335 12626.70 260.77 54726.38 88888.00 2013-12-01 09:28:58.000 335 12626.67 260.80 54726.38 88888.00 2013-12-01 09:28:58.125 335 12626.75 260.80 54726.38 88888.00 2013-12-01 09:28:58.250 335 12626.73 260.80 54726.38 88888.00 2013-12-01 09:28:58.375 335 12626.67 260.80 54726.35 88888.00 2013-12-01 09:28:58.500 335 12626.67 260.80 54726.38 88888.00 2013-12-01 09:28:58.625 335 12626.73 260.77 54726.35 88888.00 2013-12-01 09:28:58.750 335 12626.77 260.77 54726.32 88888.00 2013-12-01 09:28:58.875 335 12626.77 260.80 54726.35 88888.00 2013-12-01 09:28:59.000 335 12626.75 260.80 54726.30 88888.00 2013-12-01 09:28:59.125 335 12626.77 260.82 54726.30 88888.00 2013-12-01 09:28:59.250 335 12626.77 260.85 54726.32 88888.00 2013-12-01 09:28:59.375 335 12626.70 260.88 54726.30 88888.00 2013-12-01 09:28:59.500 335 12626.60 260.85 54726.30 88888.00 2013-12-01 09:28:59.625 335 12626.62 260.82 54726.30 88888.00 2013-12-01 09:28:59.750 335 12626.73 260.82 54726.30 88888.00 2013-12-01 09:28:59.875 335 12626.85 260.85 54726.30 88888.00 2013-12-01 09:29:00.000 335 12626.90 260.88 54726.28 88888.00 2013-12-01 09:29:00.125 335 12626.77 260.85 54726.25 88888.00 2013-12-01 09:29:00.250 335 12626.73 260.85 54726.28 88888.00 2013-12-01 09:29:00.375 335 12626.77 260.85 54726.28 88888.00 2013-12-01 09:29:00.500 335 12626.80 260.88 54726.28 88888.00 2013-12-01 09:29:00.625 335 12626.75 260.90 54726.28 88888.00 2013-12-01 09:29:00.750 335 12626.77 260.88 54726.25 88888.00 2013-12-01 09:29:00.875 335 12626.80 260.85 54726.25 88888.00 2013-12-01 09:29:01.000 335 12626.80 260.90 54726.25 88888.00 2013-12-01 09:29:01.125 335 12626.75 260.88 54726.20 88888.00 2013-12-01 09:29:01.250 335 12626.73 260.85 54726.20 88888.00 2013-12-01 09:29:01.375 335 12626.73 260.85 54726.18 88888.00 2013-12-01 09:29:01.500 335 12626.73 260.88 54726.20 88888.00 2013-12-01 09:29:01.625 335 12626.77 260.90 54726.22 88888.00 2013-12-01 09:29:01.750 335 12626.77 260.93 54726.20 88888.00 2013-12-01 09:29:01.875 335 12626.77 260.90 54726.15 88888.00 2013-12-01 09:29:02.000 335 12626.83 260.90 54726.18 88888.00 2013-12-01 09:29:02.125 335 12626.80 260.90 54726.22 88888.00 2013-12-01 09:29:02.250 335 12626.75 260.90 54726.20 88888.00 2013-12-01 09:29:02.375 335 12626.75 260.93 54726.18 88888.00 2013-12-01 09:29:02.500 335 12626.77 260.95 54726.18 88888.00 2013-12-01 09:29:02.625 335 12626.77 260.95 54726.15 88888.00 2013-12-01 09:29:02.750 335 12626.77 260.90 54726.12 88888.00 2013-12-01 09:29:02.875 335 12626.77 260.90 54726.15 88888.00 2013-12-01 09:29:03.000 335 12626.83 260.90 54726.15 88888.00 2013-12-01 09:29:03.125 335 12626.83 260.98 54726.12 88888.00 2013-12-01 09:29:03.250 335 12626.77 260.95 54726.12 88888.00 2013-12-01 09:29:03.375 335 12626.85 260.98 54726.12 88888.00 2013-12-01 09:29:03.500 335 12626.85 261.00 54726.10 88888.00 2013-12-01 09:29:03.625 335 12626.88 261.00 54726.12 88888.00 2013-12-01 09:29:03.750 335 12626.88 261.00 54726.15 88888.00 2013-12-01 09:29:03.875 335 12626.88 260.98 54726.10 88888.00 2013-12-01 09:29:04.000 335 12626.92 260.95 54726.07 88888.00 2013-12-01 09:29:04.125 335 12626.92 260.95 54726.10 88888.00 2013-12-01 09:29:04.250 335 12626.92 260.93 54726.07 88888.00 2013-12-01 09:29:04.375 335 12626.90 260.95 54726.07 88888.00 2013-12-01 09:29:04.500 335 12626.90 260.98 54726.10 88888.00 2013-12-01 09:29:04.625 335 12626.88 261.00 54726.10 88888.00 2013-12-01 09:29:04.750 335 12626.85 261.00 54726.10 88888.00 2013-12-01 09:29:04.875 335 12626.85 260.98 54726.07 88888.00 2013-12-01 09:29:05.000 335 12626.88 260.98 54726.05 88888.00 2013-12-01 09:29:05.125 335 12626.92 260.98 54726.05 88888.00 2013-12-01 09:29:05.250 335 12626.88 260.93 54726.03 88888.00 2013-12-01 09:29:05.375 335 12626.85 260.93 54726.05 88888.00 2013-12-01 09:29:05.500 335 12626.90 261.00 54726.03 88888.00 2013-12-01 09:29:05.625 335 12626.88 260.98 54726.03 88888.00 2013-12-01 09:29:05.750 335 12626.88 260.95 54726.03 88888.00 2013-12-01 09:29:05.875 335 12626.88 260.98 54726.03 88888.00 2013-12-01 09:29:06.000 335 12626.83 261.00 54726.03 88888.00 2013-12-01 09:29:06.125 335 12626.83 261.00 54726.03 88888.00 2013-12-01 09:29:06.250 335 12626.88 261.02 54726.05 88888.00 2013-12-01 09:29:06.375 335 12626.88 261.00 54726.00 88888.00 2013-12-01 09:29:06.500 335 12626.85 261.02 54726.00 88888.00 2013-12-01 09:29:06.625 335 12626.88 261.02 54726.03 88888.00 2013-12-01 09:29:06.750 335 12626.92 261.02 54726.00 88888.00 2013-12-01 09:29:06.875 335 12626.92 261.00 54725.95 88888.00 2013-12-01 09:29:07.000 335 12626.92 260.98 54725.95 88888.00 2013-12-01 09:29:07.125 335 12626.98 261.00 54725.95 88888.00 2013-12-01 09:29:07.250 335 12626.95 261.00 54725.93 88888.00 2013-12-01 09:29:07.375 335 12626.98 261.02 54725.95 88888.00 2013-12-01 09:29:07.500 335 12626.95 261.00 54725.95 88888.00 2013-12-01 09:29:07.625 335 12626.92 261.02 54725.95 88888.00 2013-12-01 09:29:07.750 335 12626.88 261.02 54725.95 88888.00 2013-12-01 09:29:07.875 335 12626.88 261.00 54725.93 88888.00 2013-12-01 09:29:08.000 335 12626.92 261.05 54725.95 88888.00 2013-12-01 09:29:08.125 335 12626.88 261.05 54725.95 88888.00 2013-12-01 09:29:08.250 335 12626.88 261.02 54725.97 88888.00 2013-12-01 09:29:08.375 335 12626.88 261.05 54725.95 88888.00 2013-12-01 09:29:08.500 335 12626.83 261.02 54725.95 88888.00 2013-12-01 09:29:08.625 335 12626.88 261.05 54725.95 88888.00 2013-12-01 09:29:08.750 335 12626.95 261.05 54725.93 88888.00 2013-12-01 09:29:08.875 335 12626.95 261.05 54725.93 88888.00 2013-12-01 09:29:09.000 335 12626.95 261.02 54725.90 88888.00 2013-12-01 09:29:09.125 335 12626.95 261.05 54725.88 88888.00 2013-12-01 09:29:09.250 335 12626.85 261.05 54725.90 88888.00 2013-12-01 09:29:09.375 335 12626.88 261.07 54725.93 88888.00 2013-12-01 09:29:09.500 335 12627.00 261.07 54725.93 88888.00 2013-12-01 09:29:09.625 335 12627.10 261.10 54725.90 88888.00 2013-12-01 09:29:09.750 335 12627.08 261.07 54725.90 88888.00 2013-12-01 09:29:09.875 335 12627.00 261.02 54725.88 88888.00 2013-12-01 09:29:10.000 335 12626.95 261.05 54725.88 88888.00 2013-12-01 09:29:10.125 335 12626.98 261.10 54725.88 88888.00 2013-12-01 09:29:10.250 335 12627.00 261.07 54725.85 88888.00 2013-12-01 09:29:10.375 335 12627.02 261.07 54725.88 88888.00 2013-12-01 09:29:10.500 335 12627.08 261.07 54725.88 88888.00 2013-12-01 09:29:10.625 335 12627.12 261.05 54725.90 88888.00 2013-12-01 09:29:10.750 335 12627.10 261.10 54725.88 88888.00 2013-12-01 09:29:10.875 335 12627.12 261.12 54725.88 88888.00 2013-12-01 09:29:11.000 335 12627.05 261.10 54725.85 88888.00 2013-12-01 09:29:11.125 335 12627.02 261.07 54725.82 88888.00 2013-12-01 09:29:11.250 335 12627.00 261.10 54725.85 88888.00 2013-12-01 09:29:11.375 335 12627.05 261.12 54725.85 88888.00 2013-12-01 09:29:11.500 335 12627.08 261.10 54725.82 88888.00 2013-12-01 09:29:11.625 335 12627.08 261.10 54725.82 88888.00 2013-12-01 09:29:11.750 335 12627.15 261.12 54725.80 88888.00 2013-12-01 09:29:11.875 335 12627.15 261.12 54725.80 88888.00 2013-12-01 09:29:12.000 335 12627.08 261.10 54725.80 88888.00 2013-12-01 09:29:12.125 335 12627.05 261.12 54725.80 88888.00 2013-12-01 09:29:12.250 335 12627.05 261.10 54725.78 88888.00 2013-12-01 09:29:12.375 335 12627.02 261.10 54725.75 88888.00 2013-12-01 09:29:12.500 335 12627.08 261.10 54725.78 88888.00 2013-12-01 09:29:12.625 335 12627.17 261.12 54725.75 88888.00 2013-12-01 09:29:12.750 335 12627.10 261.12 54725.75 88888.00 2013-12-01 09:29:12.875 335 12627.05 261.15 54725.75 88888.00 2013-12-01 09:29:13.000 335 12627.10 261.12 54725.75 88888.00 2013-12-01 09:29:13.125 335 12627.15 261.15 54725.80 88888.00 2013-12-01 09:29:13.250 335 12627.15 261.15 54725.78 88888.00 2013-12-01 09:29:13.375 335 12627.15 261.15 54725.78 88888.00 2013-12-01 09:29:13.500 335 12627.12 261.18 54725.78 88888.00 2013-12-01 09:29:13.625 335 12627.12 261.20 54725.80 88888.00 2013-12-01 09:29:13.750 335 12627.17 261.20 54725.78 88888.00 2013-12-01 09:29:13.875 335 12627.20 261.15 54725.72 88888.00 2013-12-01 09:29:14.000 335 12627.20 261.15 54725.72 88888.00 2013-12-01 09:29:14.125 335 12627.17 261.18 54725.72 88888.00 2013-12-01 09:29:14.250 335 12627.12 261.15 54725.75 88888.00 2013-12-01 09:29:14.375 335 12627.17 261.15 54725.72 88888.00 2013-12-01 09:29:14.500 335 12627.25 261.15 54725.72 88888.00 2013-12-01 09:29:14.625 335 12627.23 261.18 54725.70 88888.00 2013-12-01 09:29:14.750 335 12627.20 261.20 54725.72 88888.00 2013-12-01 09:29:14.875 335 12627.15 261.18 54725.70 88888.00 2013-12-01 09:29:15.000 335 12627.12 261.20 54725.70 88888.00 2013-12-01 09:29:15.125 335 12627.15 261.23 54725.68 88888.00 2013-12-01 09:29:15.250 335 12627.12 261.20 54725.65 88888.00 2013-12-01 09:29:15.375 335 12627.15 261.20 54725.65 88888.00 2013-12-01 09:29:15.500 335 12627.20 261.20 54725.68 88888.00 2013-12-01 09:29:15.625 335 12627.17 261.23 54725.65 88888.00 2013-12-01 09:29:15.750 335 12627.15 261.27 54725.62 88888.00 2013-12-01 09:29:15.875 335 12627.12 261.25 54725.65 88888.00 2013-12-01 09:29:16.000 335 12627.12 261.23 54725.65 88888.00 2013-12-01 09:29:16.125 335 12627.20 261.27 54725.65 88888.00 2013-12-01 09:29:16.250 335 12627.20 261.27 54725.65 88888.00 2013-12-01 09:29:16.375 335 12627.23 261.25 54725.65 88888.00 2013-12-01 09:29:16.500 335 12627.25 261.25 54725.65 88888.00 2013-12-01 09:29:16.625 335 12627.23 261.25 54725.65 88888.00 2013-12-01 09:29:16.750 335 12627.20 261.27 54725.65 88888.00 2013-12-01 09:29:16.875 335 12627.17 261.30 54725.65 88888.00 2013-12-01 09:29:17.000 335 12627.15 261.30 54725.62 88888.00 2013-12-01 09:29:17.125 335 12627.15 261.30 54725.65 88888.00 2013-12-01 09:29:17.250 335 12627.17 261.30 54725.65 88888.00 2013-12-01 09:29:17.375 335 12627.20 261.32 54725.65 88888.00 2013-12-01 09:29:17.500 335 12627.17 261.32 54725.62 88888.00 2013-12-01 09:29:17.625 335 12627.15 261.32 54725.65 88888.00 2013-12-01 09:29:17.750 335 12627.17 261.30 54725.65 88888.00 2013-12-01 09:29:17.875 335 12627.27 261.30 54725.65 88888.00 2013-12-01 09:29:18.000 335 12627.27 261.32 54725.62 88888.00 2013-12-01 09:29:18.125 335 12627.20 261.32 54725.60 88888.00 2013-12-01 09:29:18.250 335 12627.15 261.30 54725.62 88888.00 2013-12-01 09:29:18.375 335 12627.17 261.30 54725.62 88888.00 2013-12-01 09:29:18.500 335 12627.20 261.32 54725.62 88888.00 2013-12-01 09:29:18.625 335 12627.17 261.32 54725.57 88888.00 2013-12-01 09:29:18.750 335 12627.17 261.32 54725.60 88888.00 2013-12-01 09:29:18.875 335 12627.20 261.35 54725.62 88888.00 2013-12-01 09:29:19.000 335 12627.20 261.35 54725.60 88888.00 2013-12-01 09:29:19.125 335 12627.20 261.35 54725.62 88888.00 2013-12-01 09:29:19.250 335 12627.17 261.32 54725.60 88888.00 2013-12-01 09:29:19.375 335 12627.17 261.35 54725.60 88888.00 2013-12-01 09:29:19.500 335 12627.20 261.32 54725.57 88888.00 2013-12-01 09:29:19.625 335 12627.15 261.35 54725.57 88888.00 2013-12-01 09:29:19.750 335 12627.12 261.35 54725.57 88888.00 2013-12-01 09:29:19.875 335 12627.15 261.38 54725.60 88888.00 2013-12-01 09:29:20.000 335 12627.17 261.38 54725.57 88888.00 2013-12-01 09:29:20.125 335 12627.20 261.35 54725.57 88888.00 2013-12-01 09:29:20.250 335 12627.23 261.38 54725.60 88888.00 2013-12-01 09:29:20.375 335 12627.27 261.40 54725.60 88888.00 2013-12-01 09:29:20.500 335 12627.25 261.40 54725.60 88888.00 2013-12-01 09:29:20.625 335 12627.17 261.40 54725.57 88888.00 2013-12-01 09:29:20.750 335 12627.10 261.35 54725.55 88888.00 2013-12-01 09:29:20.875 335 12627.12 261.35 54725.55 88888.00 2013-12-01 09:29:21.000 335 12627.17 261.38 54725.55 88888.00 2013-12-01 09:29:21.125 335 12627.20 261.38 54725.55 88888.00 2013-12-01 09:29:21.250 335 12627.12 261.35 54725.55 88888.00 2013-12-01 09:29:21.375 335 12627.15 261.35 54725.55 88888.00 2013-12-01 09:29:21.500 335 12627.20 261.38 54725.53 88888.00 2013-12-01 09:29:21.625 335 12627.23 261.38 54725.55 88888.00 2013-12-01 09:29:21.750 335 12627.23 261.38 54725.55 88888.00 2013-12-01 09:29:21.875 335 12627.17 261.38 54725.53 88888.00 2013-12-01 09:29:22.000 335 12627.17 261.38 54725.53 88888.00 2013-12-01 09:29:22.125 335 12627.20 261.38 54725.55 88888.00 2013-12-01 09:29:22.250 335 12627.17 261.38 54725.57 88888.00 2013-12-01 09:29:22.375 335 12627.17 261.38 54725.55 88888.00 2013-12-01 09:29:22.500 335 12627.17 261.40 54725.55 88888.00 2013-12-01 09:29:22.625 335 12627.17 261.40 54725.55 88888.00 2013-12-01 09:29:22.750 335 12627.23 261.43 54725.53 88888.00 2013-12-01 09:29:22.875 335 12627.25 261.43 54725.53 88888.00 2013-12-01 09:29:23.000 335 12627.23 261.40 54725.53 88888.00 2013-12-01 09:29:23.125 335 12627.23 261.43 54725.55 88888.00 2013-12-01 09:29:23.250 335 12627.20 261.43 54725.55 88888.00 2013-12-01 09:29:23.375 335 12627.23 261.45 54725.53 88888.00 2013-12-01 09:29:23.500 335 12627.17 261.45 54725.50 88888.00 2013-12-01 09:29:23.625 335 12627.17 261.45 54725.55 88888.00 2013-12-01 09:29:23.750 335 12627.15 261.45 54725.53 88888.00 2013-12-01 09:29:23.875 335 12627.12 261.48 54725.55 88888.00 2013-12-01 09:29:24.000 335 12627.12 261.48 54725.53 88888.00 2013-12-01 09:29:24.125 335 12627.12 261.50 54725.55 88888.00 2013-12-01 09:29:24.250 335 12627.15 261.48 54725.53 88888.00 2013-12-01 09:29:24.375 335 12627.17 261.50 54725.53 88888.00 2013-12-01 09:29:24.500 335 12627.12 261.50 54725.53 88888.00 2013-12-01 09:29:24.625 335 12627.08 261.50 54725.53 88888.00 2013-12-01 09:29:24.750 335 12627.12 261.50 54725.53 88888.00 2013-12-01 09:29:24.875 335 12627.12 261.50 54725.53 88888.00 2013-12-01 09:29:25.000 335 12627.15 261.50 54725.50 88888.00 2013-12-01 09:29:25.125 335 12627.10 261.50 54725.47 88888.00 2013-12-01 09:29:25.250 335 12627.08 261.45 54725.53 88888.00 2013-12-01 09:29:25.375 335 12627.08 261.50 54725.53 88888.00 2013-12-01 09:29:25.500 335 12627.12 261.52 54725.53 88888.00 2013-12-01 09:29:25.625 335 12627.12 261.55 54725.53 88888.00 2013-12-01 09:29:25.750 335 12627.08 261.52 54725.50 88888.00 2013-12-01 09:29:25.875 335 12627.02 261.50 54725.47 88888.00 2013-12-01 09:29:26.000 335 12627.05 261.55 54725.50 88888.00 2013-12-01 09:29:26.125 335 12627.02 261.57 54725.53 88888.00 2013-12-01 09:29:26.250 335 12627.00 261.55 54725.53 88888.00 2013-12-01 09:29:26.375 335 12627.02 261.55 54725.47 88888.00 2013-12-01 09:29:26.500 335 12627.05 261.55 54725.50 88888.00 2013-12-01 09:29:26.625 335 12627.08 261.57 54725.50 88888.00 2013-12-01 09:29:26.750 335 12627.05 261.60 54725.47 88888.00 2013-12-01 09:29:26.875 335 12627.00 261.57 54725.47 88888.00 2013-12-01 09:29:27.000 335 12627.08 261.60 54725.47 88888.00 2013-12-01 09:29:27.125 335 12627.08 261.60 54725.50 88888.00 2013-12-01 09:29:27.250 335 12627.08 261.62 54725.50 88888.00 2013-12-01 09:29:27.375 335 12627.05 261.65 54725.50 88888.00 2013-12-01 09:29:27.500 335 12627.02 261.65 54725.47 88888.00 2013-12-01 09:29:27.625 335 12627.12 261.62 54725.47 88888.00 2013-12-01 09:29:27.750 335 12627.12 261.62 54725.47 88888.00 2013-12-01 09:29:27.875 335 12627.05 261.62 54725.47 88888.00 2013-12-01 09:29:28.000 335 12627.08 261.62 54725.45 88888.00 2013-12-01 09:29:28.125 335 12627.08 261.62 54725.47 88888.00 2013-12-01 09:29:28.250 335 12627.02 261.62 54725.47 88888.00 2013-12-01 09:29:28.375 335 12627.02 261.65 54725.45 88888.00 2013-12-01 09:29:28.500 335 12626.98 261.62 54725.47 88888.00 2013-12-01 09:29:28.625 335 12626.95 261.65 54725.47 88888.00 2013-12-01 09:29:28.750 335 12626.95 261.68 54725.47 88888.00 2013-12-01 09:29:28.875 335 12626.95 261.65 54725.47 88888.00 2013-12-01 09:29:29.000 335 12627.00 261.65 54725.47 88888.00 2013-12-01 09:29:29.125 335 12627.05 261.65 54725.47 88888.00 2013-12-01 09:29:29.250 335 12627.00 261.65 54725.45 88888.00 2013-12-01 09:29:29.375 335 12627.00 261.65 54725.45 88888.00 2013-12-01 09:29:29.500 335 12626.98 261.68 54725.45 88888.00 2013-12-01 09:29:29.625 335 12626.98 261.68 54725.40 88888.00 2013-12-01 09:29:29.750 335 12626.95 261.70 54725.40 88888.00 2013-12-01 09:29:29.875 335 12626.98 261.70 54725.40 88888.00 2013-12-01 09:29:30.000 335 12626.98 261.70 54725.40 88888.00 2013-12-01 09:29:30.125 335 12626.95 261.70 54725.43 88888.00 2013-12-01 09:29:30.250 335 12626.85 261.68 54725.40 88888.00 2013-12-01 09:29:30.375 335 12626.85 261.68 54725.43 88888.00 2013-12-01 09:29:30.500 335 12626.95 261.70 54725.45 88888.00 2013-12-01 09:29:30.625 335 12627.00 261.73 54725.43 88888.00 2013-12-01 09:29:30.750 335 12627.00 261.73 54725.40 88888.00 2013-12-01 09:29:30.875 335 12626.95 261.73 54725.40 88888.00 2013-12-01 09:29:31.000 335 12626.92 261.75 54725.40 88888.00 2013-12-01 09:29:31.125 335 12626.92 261.75 54725.43 88888.00 2013-12-01 09:29:31.250 335 12626.92 261.73 54725.43 88888.00 2013-12-01 09:29:31.375 335 12626.98 261.75 54725.43 88888.00 2013-12-01 09:29:31.500 335 12627.05 261.80 54725.43 88888.00 2013-12-01 09:29:31.625 335 12627.02 261.77 54725.45 88888.00 2013-12-01 09:29:31.750 335 12626.98 261.73 54725.43 88888.00 2013-12-01 09:29:31.875 335 12626.98 261.75 54725.45 88888.00 2013-12-01 09:29:32.000 335 12626.95 261.77 54725.45 88888.00 2013-12-01 09:29:32.125 335 12626.98 261.80 54725.45 88888.00 2013-12-01 09:29:32.250 335 12627.02 261.77 54725.47 88888.00 2013-12-01 09:29:32.375 335 12627.02 261.77 54725.45 88888.00 2013-12-01 09:29:32.500 335 12626.92 261.77 54725.45 88888.00 2013-12-01 09:29:32.625 335 12626.88 261.77 54725.47 88888.00 2013-12-01 09:29:32.750 335 12626.90 261.77 54725.45 88888.00 2013-12-01 09:29:32.875 335 12626.92 261.77 54725.43 88888.00 2013-12-01 09:29:33.000 335 12626.90 261.80 54725.40 88888.00 2013-12-01 09:29:33.125 335 12626.95 261.80 54725.43 88888.00 2013-12-01 09:29:33.250 335 12626.90 261.75 54725.40 88888.00 2013-12-01 09:29:33.375 335 12626.85 261.75 54725.40 88888.00 2013-12-01 09:29:33.500 335 12626.92 261.80 54725.43 88888.00 2013-12-01 09:29:33.625 335 12627.00 261.80 54725.40 88888.00 2013-12-01 09:29:33.750 335 12626.98 261.80 54725.38 88888.00 2013-12-01 09:29:33.875 335 12626.85 261.77 54725.38 88888.00 2013-12-01 09:29:34.000 335 12626.80 261.80 54725.35 88888.00 2013-12-01 09:29:34.125 335 12626.88 261.82 54725.38 88888.00 2013-12-01 09:29:34.250 335 12626.90 261.82 54725.40 88888.00 2013-12-01 09:29:34.375 335 12626.88 261.82 54725.38 88888.00 2013-12-01 09:29:34.500 335 12626.95 261.82 54725.38 88888.00 2013-12-01 09:29:34.625 335 12626.92 261.88 54725.40 88888.00 2013-12-01 09:29:34.750 335 12626.88 261.93 54725.40 88888.00 2013-12-01 09:29:34.875 335 12626.85 261.90 54725.40 88888.00 2013-12-01 09:29:35.000 335 12626.90 261.88 54725.40 88888.00 2013-12-01 09:29:35.125 335 12626.90 261.88 54725.40 88888.00 2013-12-01 09:29:35.250 335 12626.88 261.82 54725.38 88888.00 2013-12-01 09:29:35.375 335 12626.85 261.85 54725.40 88888.00 2013-12-01 09:29:35.500 335 12626.83 261.82 54725.40 88888.00 2013-12-01 09:29:35.625 335 12626.85 261.80 54725.40 88888.00 2013-12-01 09:29:35.750 335 12626.83 261.82 54725.38 88888.00 2013-12-01 09:29:35.875 335 12626.83 261.85 54725.40 88888.00 2013-12-01 09:29:36.000 335 12626.83 261.85 54725.40 88888.00 2013-12-01 09:29:36.125 335 12626.80 261.88 54725.38 88888.00 2013-12-01 09:29:36.250 335 12626.75 261.85 54725.38 88888.00 2013-12-01 09:29:36.375 335 12626.83 261.85 54725.38 88888.00 2013-12-01 09:29:36.500 335 12626.88 261.88 54725.38 88888.00 2013-12-01 09:29:36.625 335 12626.77 261.82 54725.38 88888.00 2013-12-01 09:29:36.750 335 12626.70 261.82 54725.32 88888.00 2013-12-01 09:29:36.875 335 12626.67 261.85 54725.32 88888.00 2013-12-01 09:29:37.000 335 12626.73 261.85 54725.32 88888.00 2013-12-01 09:29:37.125 335 12626.77 261.88 54725.38 88888.00 2013-12-01 09:29:37.250 335 12626.77 261.88 54725.40 88888.00 2013-12-01 09:29:37.375 335 12626.80 261.85 54725.40 88888.00 2013-12-01 09:29:37.500 335 12626.80 261.88 54725.35 88888.00 2013-12-01 09:29:37.625 335 12626.77 261.82 54725.32 88888.00 2013-12-01 09:29:37.750 335 12626.75 261.85 54725.32 88888.00 2013-12-01 09:29:37.875 335 12626.77 261.93 54725.35 88888.00 2013-12-01 09:29:38.000 335 12626.75 261.93 54725.35 88888.00 2013-12-01 09:29:38.125 335 12626.67 261.88 54725.32 88888.00 2013-12-01 09:29:38.250 335 12626.65 261.88 54725.35 88888.00 2013-12-01 09:29:38.375 335 12626.67 261.90 54725.38 88888.00 2013-12-01 09:29:38.500 335 12626.65 261.90 54725.35 88888.00 2013-12-01 09:29:38.625 335 12626.65 261.88 54725.32 88888.00 2013-12-01 09:29:38.750 335 12626.70 261.88 54725.32 88888.00 2013-12-01 09:29:38.875 335 12626.70 261.90 54725.32 88888.00 2013-12-01 09:29:39.000 335 12626.73 261.93 54725.32 88888.00 2013-12-01 09:29:39.125 335 12626.73 261.95 54725.38 88888.00 2013-12-01 09:29:39.250 335 12626.70 261.93 54725.38 88888.00 2013-12-01 09:29:39.375 335 12626.65 261.93 54725.38 88888.00 2013-12-01 09:29:39.500 335 12626.67 261.95 54725.35 88888.00 2013-12-01 09:29:39.625 335 12626.70 261.93 54725.35 88888.00 2013-12-01 09:29:39.750 335 12626.60 261.93 54725.32 88888.00 2013-12-01 09:29:39.875 335 12626.60 261.88 54725.30 88888.00 2013-12-01 09:29:40.000 335 12626.67 261.88 54725.30 88888.00 2013-12-01 09:29:40.125 335 12626.67 261.93 54725.32 88888.00 2013-12-01 09:29:40.250 335 12626.60 261.90 54725.35 88888.00 2013-12-01 09:29:40.375 335 12626.58 261.93 54725.32 88888.00 2013-12-01 09:29:40.500 335 12626.60 261.93 54725.32 88888.00 2013-12-01 09:29:40.625 335 12626.58 261.90 54725.30 88888.00 2013-12-01 09:29:40.750 335 12626.58 261.90 54725.32 88888.00 2013-12-01 09:29:40.875 335 12626.60 261.93 54725.32 88888.00 2013-12-01 09:29:41.000 335 12626.62 261.95 54725.32 88888.00 2013-12-01 09:29:41.125 335 12626.60 261.95 54725.35 88888.00 2013-12-01 09:29:41.250 335 12626.55 261.95 54725.35 88888.00 2013-12-01 09:29:41.375 335 12626.60 262.00 54725.38 88888.00 2013-12-01 09:29:41.500 335 12626.60 261.98 54725.38 88888.00 2013-12-01 09:29:41.625 335 12626.55 261.95 54725.35 88888.00 2013-12-01 09:29:41.750 335 12626.48 261.95 54725.32 88888.00 2013-12-01 09:29:41.875 335 12626.52 261.98 54725.35 88888.00 2013-12-01 09:29:42.000 335 12626.55 261.95 54725.35 88888.00 2013-12-01 09:29:42.125 335 12626.52 261.93 54725.35 88888.00 2013-12-01 09:29:42.250 335 12626.52 261.98 54725.38 88888.00 2013-12-01 09:29:42.375 335 12626.52 261.98 54725.35 88888.00 2013-12-01 09:29:42.500 335 12626.55 261.95 54725.32 88888.00 2013-12-01 09:29:42.625 335 12626.48 261.98 54725.35 88888.00 2013-12-01 09:29:42.750 335 12626.45 261.98 54725.35 88888.00 2013-12-01 09:29:42.875 335 12626.42 261.98 54725.30 88888.00 2013-12-01 09:29:43.000 335 12626.45 261.95 54725.32 88888.00 2013-12-01 09:29:43.125 335 12626.52 261.95 54725.32 88888.00 2013-12-01 09:29:43.250 335 12626.50 261.98 54725.32 88888.00 2013-12-01 09:29:43.375 335 12626.42 261.95 54725.32 88888.00 2013-12-01 09:29:43.500 335 12626.40 261.98 54725.35 88888.00 2013-12-01 09:29:43.625 335 12626.42 261.98 54725.35 88888.00 2013-12-01 09:29:43.750 335 12626.38 261.98 54725.32 88888.00 2013-12-01 09:29:43.875 335 12626.38 261.95 54725.32 88888.00 2013-12-01 09:29:44.000 335 12626.38 261.98 54725.32 88888.00 2013-12-01 09:29:44.125 335 12626.35 261.98 54725.30 88888.00 2013-12-01 09:29:44.250 335 12626.30 261.98 54725.30 88888.00 2013-12-01 09:29:44.375 335 12626.38 262.02 54725.32 88888.00 2013-12-01 09:29:44.500 335 12626.42 262.02 54725.32 88888.00 2013-12-01 09:29:44.625 335 12626.40 261.98 54725.30 88888.00 2013-12-01 09:29:44.750 335 12626.35 262.00 54725.32 88888.00 2013-12-01 09:29:44.875 335 12626.38 262.00 54725.32 88888.00 2013-12-01 09:29:45.000 335 12626.38 262.02 54725.30 88888.00 2013-12-01 09:29:45.125 335 12626.38 262.00 54725.32 88888.00 2013-12-01 09:29:45.250 335 12626.30 262.02 54725.32 88888.00 2013-12-01 09:29:45.375 335 12626.33 262.05 54725.32 88888.00 2013-12-01 09:29:45.500 335 12626.38 262.05 54725.32 88888.00 2013-12-01 09:29:45.625 335 12626.35 262.02 54725.30 88888.00 2013-12-01 09:29:45.750 335 12626.33 262.05 54725.30 88888.00 2013-12-01 09:29:45.875 335 12626.27 262.02 54725.30 88888.00 2013-12-01 09:29:46.000 335 12626.27 262.05 54725.30 88888.00 2013-12-01 09:29:46.125 335 12626.23 262.02 54725.30 88888.00 2013-12-01 09:29:46.250 335 12626.20 262.05 54725.30 88888.00 2013-12-01 09:29:46.375 335 12626.20 262.05 54725.30 88888.00 2013-12-01 09:29:46.500 335 12626.25 262.05 54725.32 88888.00 2013-12-01 09:29:46.625 335 12626.23 262.02 54725.30 88888.00 2013-12-01 09:29:46.750 335 12626.20 262.02 54725.28 88888.00 2013-12-01 09:29:46.875 335 12626.23 262.02 54725.28 88888.00 2013-12-01 09:29:47.000 335 12626.30 262.02 54725.28 88888.00 2013-12-01 09:29:47.125 335 12626.30 262.02 54725.30 88888.00 2013-12-01 09:29:47.250 335 12626.25 262.02 54725.35 88888.00 2013-12-01 09:29:47.375 335 12626.25 262.05 54725.32 88888.00 2013-12-01 09:29:47.500 335 12626.17 262.05 54725.32 88888.00 2013-12-01 09:29:47.625 335 12626.12 262.02 54725.32 88888.00 2013-12-01 09:29:47.750 335 12626.17 262.07 54725.32 88888.00 2013-12-01 09:29:47.875 335 12626.20 262.05 54725.30 88888.00 2013-12-01 09:29:48.000 335 12626.17 262.00 54725.28 88888.00 2013-12-01 09:29:48.125 335 12626.10 262.02 54725.30 88888.00 2013-12-01 09:29:48.250 335 12626.05 262.05 54725.30 88888.00 2013-12-01 09:29:48.375 335 12626.10 262.05 54725.28 88888.00 2013-12-01 09:29:48.500 335 12626.20 262.07 54725.30 88888.00 2013-12-01 09:29:48.625 335 12626.17 262.10 54725.30 88888.00 2013-12-01 09:29:48.750 335 12626.12 262.07 54725.30 88888.00 2013-12-01 09:29:48.875 335 12626.10 262.05 54725.28 88888.00 2013-12-01 09:29:49.000 335 12626.12 262.07 54725.28 88888.00 2013-12-01 09:29:49.125 335 12626.15 262.10 54725.32 88888.00 2013-12-01 09:29:49.250 335 12626.12 262.07 54725.32 88888.00 2013-12-01 09:29:49.375 335 12626.15 262.07 54725.30 88888.00 2013-12-01 09:29:49.500 335 12626.12 262.07 54725.28 88888.00 2013-12-01 09:29:49.625 335 12626.12 262.07 54725.25 88888.00 2013-12-01 09:29:49.750 335 12626.10 262.07 54725.25 88888.00 2013-12-01 09:29:49.875 335 12626.10 262.12 54725.28 88888.00 2013-12-01 09:29:50.000 335 12626.05 262.12 54725.30 88888.00 2013-12-01 09:29:50.125 335 12626.02 262.15 54725.30 88888.00 2013-12-01 09:29:50.250 335 12626.05 262.12 54725.30 88888.00 2013-12-01 09:29:50.375 335 12626.05 262.12 54725.30 88888.00 2013-12-01 09:29:50.500 335 12626.02 262.10 54725.25 88888.00 2013-12-01 09:29:50.625 335 12626.08 262.10 54725.25 88888.00 2013-12-01 09:29:50.750 335 12626.10 262.12 54725.28 88888.00 2013-12-01 09:29:50.875 335 12626.10 262.15 54725.28 88888.00 2013-12-01 09:29:51.000 335 12626.08 262.15 54725.25 88888.00 2013-12-01 09:29:51.125 335 12625.95 262.18 54725.25 88888.00 2013-12-01 09:29:51.250 335 12626.00 262.15 54725.28 88888.00 2013-12-01 09:29:51.375 335 12626.10 262.15 54725.28 88888.00 2013-12-01 09:29:51.500 335 12626.05 262.12 54725.30 88888.00 2013-12-01 09:29:51.625 335 12626.08 262.12 54725.28 88888.00 2013-12-01 09:29:51.750 335 12626.08 262.18 54725.25 88888.00 2013-12-01 09:29:51.875 335 12626.08 262.12 54725.25 88888.00 2013-12-01 09:29:52.000 335 12626.08 262.15 54725.25 88888.00 2013-12-01 09:29:52.125 335 12626.02 262.15 54725.28 88888.00 2013-12-01 09:29:52.250 335 12626.02 262.18 54725.30 88888.00 2013-12-01 09:29:52.375 335 12626.00 262.18 54725.25 88888.00 2013-12-01 09:29:52.500 335 12625.92 262.18 54725.22 88888.00 2013-12-01 09:29:52.625 335 12625.95 262.20 54725.25 88888.00 2013-12-01 09:29:52.750 335 12626.00 262.20 54725.28 88888.00 2013-12-01 09:29:52.875 335 12626.05 262.25 54725.28 88888.00 2013-12-01 09:29:53.000 335 12626.10 262.25 54725.28 88888.00 2013-12-01 09:29:53.125 335 12626.02 262.23 54725.25 88888.00 2013-12-01 09:29:53.250 335 12625.95 262.20 54725.22 88888.00 2013-12-01 09:29:53.375 335 12625.92 262.23 54725.22 88888.00 2013-12-01 09:29:53.500 335 12625.92 262.25 54725.20 88888.00 2013-12-01 09:29:53.625 335 12625.90 262.25 54725.22 88888.00 2013-12-01 09:29:53.750 335 12625.90 262.25 54725.22 88888.00 2013-12-01 09:29:53.875 335 12625.90 262.25 54725.22 88888.00 2013-12-01 09:29:54.000 335 12625.92 262.23 54725.22 88888.00 2013-12-01 09:29:54.125 335 12625.95 262.25 54725.22 88888.00 2013-12-01 09:29:54.250 335 12625.98 262.25 54725.20 88888.00 2013-12-01 09:29:54.375 335 12625.98 262.27 54725.20 88888.00 2013-12-01 09:29:54.500 335 12625.98 262.27 54725.20 88888.00 2013-12-01 09:29:54.625 335 12625.98 262.30 54725.22 88888.00 2013-12-01 09:29:54.750 335 12625.95 262.30 54725.22 88888.00 2013-12-01 09:29:54.875 335 12626.00 262.30 54725.22 88888.00 2013-12-01 09:29:55.000 335 12625.98 262.30 54725.22 88888.00 2013-12-01 09:29:55.125 335 12625.95 262.27 54725.22 88888.00 2013-12-01 09:29:55.250 335 12625.92 262.27 54725.22 88888.00 2013-12-01 09:29:55.375 335 12625.98 262.30 54725.22 88888.00 2013-12-01 09:29:55.500 335 12626.02 262.30 54725.22 88888.00 2013-12-01 09:29:55.625 335 12626.00 262.30 54725.20 88888.00 2013-12-01 09:29:55.750 335 12625.98 262.30 54725.18 88888.00 2013-12-01 09:29:55.875 335 12625.95 262.27 54725.15 88888.00 2013-12-01 09:29:56.000 335 12625.98 262.27 54725.15 88888.00 2013-12-01 09:29:56.125 335 12626.00 262.32 54725.18 88888.00 2013-12-01 09:29:56.250 335 12625.98 262.30 54725.20 88888.00 2013-12-01 09:29:56.375 335 12625.98 262.27 54725.18 88888.00 2013-12-01 09:29:56.500 335 12625.92 262.27 54725.15 88888.00 2013-12-01 09:29:56.625 335 12625.92 262.30 54725.18 88888.00 2013-12-01 09:29:56.750 335 12625.85 262.32 54725.18 88888.00 2013-12-01 09:29:56.875 335 12625.88 262.32 54725.18 88888.00 2013-12-01 09:29:57.000 335 12625.90 262.30 54725.12 88888.00 2013-12-01 09:29:57.125 335 12625.88 262.32 54725.15 88888.00 2013-12-01 09:29:57.250 335 12625.80 262.30 54725.15 88888.00 2013-12-01 09:29:57.375 335 12625.85 262.30 54725.15 88888.00 2013-12-01 09:29:57.500 335 12625.88 262.30 54725.15 88888.00 2013-12-01 09:29:57.625 335 12625.90 262.30 54725.12 88888.00 2013-12-01 09:29:57.750 335 12625.88 262.27 54725.10 88888.00 2013-12-01 09:29:57.875 335 12625.80 262.30 54725.12 88888.00 2013-12-01 09:29:58.000 335 12625.83 262.30 54725.15 88888.00 2013-12-01 09:29:58.125 335 12625.83 262.27 54725.10 88888.00 2013-12-01 09:29:58.250 335 12625.77 262.25 54725.12 88888.00 2013-12-01 09:29:58.375 335 12625.80 262.25 54725.12 88888.00 2013-12-01 09:29:58.500 335 12625.83 262.25 54725.10 88888.00 2013-12-01 09:29:58.625 335 12625.85 262.27 54725.12 88888.00 2013-12-01 09:29:58.750 335 12625.88 262.30 54725.12 88888.00 2013-12-01 09:29:58.875 335 12625.83 262.27 54725.10 88888.00 2013-12-01 09:29:59.000 335 12625.77 262.25 54725.07 88888.00 2013-12-01 09:29:59.125 335 12625.83 262.25 54725.10 88888.00 2013-12-01 09:29:59.250 335 12625.80 262.23 54725.10 88888.00 2013-12-01 09:29:59.375 335 12625.83 262.25 54725.12 88888.00 2013-12-01 09:29:59.500 335 12625.83 262.23 54725.07 88888.00 2013-12-01 09:29:59.625 335 12625.80 262.23 54725.07 88888.00 2013-12-01 09:29:59.750 335 12625.70 262.25 54725.07 88888.00 2013-12-01 09:29:59.875 335 12625.67 262.25 54725.07 88888.00 2013-12-01 09:30:00.000 335 12625.75 262.25 54725.05 88888.00 2013-12-01 09:30:00.125 335 12625.77 262.23 54725.07 88888.00 2013-12-01 09:30:00.250 335 12625.83 262.23 54725.07 88888.00 2013-12-01 09:30:00.375 335 12625.85 262.20 54725.03 88888.00 2013-12-01 09:30:00.500 335 12625.83 262.20 54725.05 88888.00 2013-12-01 09:30:00.625 335 12625.75 262.20 54725.05 88888.00 2013-12-01 09:30:00.750 335 12625.70 262.23 54725.05 88888.00 2013-12-01 09:30:00.875 335 12625.73 262.20 54725.05 88888.00 2013-12-01 09:30:01.000 335 12625.70 262.18 54725.03 88888.00 2013-12-01 09:30:01.125 335 12625.70 262.18 54725.03 88888.00 2013-12-01 09:30:01.250 335 12625.67 262.12 54725.03 88888.00 2013-12-01 09:30:01.375 335 12625.70 262.15 54725.03 88888.00 2013-12-01 09:30:01.500 335 12625.75 262.15 54725.05 88888.00 2013-12-01 09:30:01.625 335 12625.73 262.18 54725.03 88888.00 2013-12-01 09:30:01.750 335 12625.77 262.20 54725.03 88888.00 2013-12-01 09:30:01.875 335 12625.75 262.18 54725.03 88888.00 2013-12-01 09:30:02.000 335 12625.70 262.15 54725.00 88888.00 2013-12-01 09:30:02.125 335 12625.70 262.15 54725.00 88888.00 2013-12-01 09:30:02.250 335 12625.73 262.15 54725.03 88888.00 2013-12-01 09:30:02.375 335 12625.83 262.15 54725.00 88888.00 2013-12-01 09:30:02.500 335 12625.80 262.15 54725.03 88888.00 2013-12-01 09:30:02.625 335 12625.73 262.10 54725.03 88888.00 2013-12-01 09:30:02.750 335 12625.67 262.10 54725.00 88888.00 2013-12-01 09:30:02.875 335 12625.70 262.15 54725.00 88888.00 2013-12-01 09:30:03.000 335 12625.77 262.12 54724.97 88888.00 2013-12-01 09:30:03.125 335 12625.73 262.12 54724.97 88888.00 2013-12-01 09:30:03.250 335 12625.65 262.10 54724.97 88888.00 2013-12-01 09:30:03.375 335 12625.67 262.12 54724.97 88888.00 2013-12-01 09:30:03.500 335 12625.70 262.10 54724.95 88888.00 2013-12-01 09:30:03.625 335 12625.75 262.07 54724.97 88888.00 2013-12-01 09:30:03.750 335 12625.75 262.07 54724.97 88888.00 2013-12-01 09:30:03.875 335 12625.70 262.10 54724.95 88888.00 2013-12-01 09:30:04.000 335 12625.73 262.10 54724.95 88888.00 2013-12-01 09:30:04.125 335 12625.75 262.10 54724.97 88888.00 2013-12-01 09:30:04.250 335 12625.75 262.05 54724.97 88888.00 2013-12-01 09:30:04.375 335 12625.75 262.07 54724.95 88888.00 2013-12-01 09:30:04.500 335 12625.73 262.10 54724.97 88888.00 2013-12-01 09:30:04.625 335 12625.75 262.07 54724.97 88888.00 2013-12-01 09:30:04.750 335 12625.73 262.05 54724.95 88888.00 2013-12-01 09:30:04.875 335 12625.73 262.02 54724.93 88888.00 2013-12-01 09:30:05.000 335 12625.75 262.02 54724.93 88888.00 2013-12-01 09:30:05.125 335 12625.75 262.05 54724.97 88888.00 2013-12-01 09:30:05.250 335 12625.73 262.02 54724.95 88888.00 2013-12-01 09:30:05.375 335 12625.67 262.02 54724.93 88888.00 2013-12-01 09:30:05.500 335 12625.62 262.00 54724.93 88888.00 2013-12-01 09:30:05.625 335 12625.65 262.02 54724.95 88888.00 2013-12-01 09:30:05.750 335 12625.60 262.05 54724.95 88888.00 2013-12-01 09:30:05.875 335 12625.60 262.05 54724.95 88888.00 2013-12-01 09:30:06.000 335 12625.60 262.02 54724.93 88888.00 2013-12-01 09:30:06.125 335 12625.58 262.00 54724.93 88888.00 2013-12-01 09:30:06.250 335 12625.58 261.98 54724.90 88888.00 2013-12-01 09:30:06.375 335 12625.65 262.00 54724.90 88888.00 2013-12-01 09:30:06.500 335 12625.60 262.00 54724.88 88888.00 2013-12-01 09:30:06.625 335 12625.58 261.98 54724.93 88888.00 2013-12-01 09:30:06.750 335 12625.60 261.98 54724.93 88888.00 2013-12-01 09:30:06.875 335 12625.60 261.98 54724.90 88888.00 2013-12-01 09:30:07.000 335 12625.58 261.95 54724.88 88888.00 2013-12-01 09:30:07.125 335 12625.52 261.98 54724.90 88888.00 2013-12-01 09:30:07.250 335 12625.50 261.95 54724.88 88888.00 2013-12-01 09:30:07.375 335 12625.50 261.93 54724.88 88888.00 2013-12-01 09:30:07.500 335 12625.48 261.95 54724.90 88888.00 2013-12-01 09:30:07.625 335 12625.48 261.90 54724.88 88888.00 2013-12-01 09:30:07.750 335 12625.50 261.88 54724.88 88888.00 2013-12-01 09:30:07.875 335 12625.50 261.90 54724.90 88888.00 2013-12-01 09:30:08.000 335 12625.50 261.85 54724.88 88888.00 2013-12-01 09:30:08.125 335 12625.52 261.88 54724.88 88888.00 2013-12-01 09:30:08.250 335 12625.50 261.88 54724.85 88888.00 2013-12-01 09:30:08.375 335 12625.50 261.88 54724.85 88888.00 2013-12-01 09:30:08.500 335 12625.52 261.88 54724.85 88888.00 2013-12-01 09:30:08.625 335 12625.60 261.90 54724.90 88888.00 2013-12-01 09:30:08.750 335 12625.60 261.88 54724.90 88888.00 2013-12-01 09:30:08.875 335 12625.55 261.88 54724.88 88888.00 2013-12-01 09:30:09.000 335 12625.60 261.85 54724.88 88888.00 2013-12-01 09:30:09.125 335 12625.58 261.82 54724.85 88888.00 2013-12-01 09:30:09.250 335 12625.50 261.82 54724.88 88888.00 2013-12-01 09:30:09.375 335 12625.48 261.85 54724.88 88888.00 2013-12-01 09:30:09.500 335 12625.48 261.80 54724.85 88888.00 2013-12-01 09:30:09.625 335 12625.40 261.82 54724.88 88888.00 2013-12-01 09:30:09.750 335 12625.40 261.82 54724.85 88888.00 2013-12-01 09:30:09.875 335 12625.45 261.82 54724.85 88888.00 2013-12-01 09:30:10.000 335 12625.45 261.80 54724.85 88888.00 2013-12-01 09:30:10.125 335 12625.48 261.80 54724.82 88888.00 2013-12-01 09:30:10.250 335 12625.50 261.80 54724.85 88888.00 2013-12-01 09:30:10.375 335 12625.50 261.80 54724.85 88888.00 2013-12-01 09:30:10.500 335 12625.42 261.77 54724.82 88888.00 2013-12-01 09:30:10.625 335 12625.40 261.77 54724.82 88888.00 2013-12-01 09:30:10.750 335 12625.42 261.77 54724.85 88888.00 2013-12-01 09:30:10.875 335 12625.42 261.77 54724.85 88888.00 2013-12-01 09:30:11.000 335 12625.38 261.77 54724.80 88888.00 2013-12-01 09:30:11.125 335 12625.27 261.77 54724.80 88888.00 2013-12-01 09:30:11.250 335 12625.23 261.73 54724.82 88888.00 2013-12-01 09:30:11.375 335 12625.35 261.73 54724.82 88888.00 2013-12-01 09:30:11.500 335 12625.40 261.73 54724.82 88888.00 2013-12-01 09:30:11.625 335 12625.40 261.73 54724.82 88888.00 2013-12-01 09:30:11.750 335 12625.50 261.73 54724.80 88888.00 2013-12-01 09:30:11.875 335 12625.58 261.73 54724.85 88888.00 2013-12-01 09:30:12.000 335 12625.60 261.73 54724.82 88888.00 2013-12-01 09:30:12.125 335 12625.55 261.70 54724.80 88888.00 2013-12-01 09:30:12.250 335 12625.40 261.65 54724.80 88888.00 2013-12-01 09:30:12.375 335 12625.30 261.65 54724.78 88888.00 2013-12-01 09:30:12.500 335 12625.33 261.68 54724.78 88888.00 2013-12-01 09:30:12.625 335 12625.35 261.65 54724.75 88888.00 2013-12-01 09:30:12.750 335 12625.38 261.65 54724.75 88888.00 2013-12-01 09:30:12.875 335 12625.35 261.68 54724.75 88888.00 2013-12-01 09:30:13.000 335 12625.35 261.65 54724.78 88888.00 2013-12-01 09:30:13.125 335 12625.38 261.68 54724.80 88888.00 2013-12-01 09:30:13.250 335 12625.33 261.68 54724.78 88888.00 2013-12-01 09:30:13.375 335 12625.40 261.68 54724.75 88888.00 2013-12-01 09:30:13.500 335 12625.42 261.68 54724.75 88888.00 2013-12-01 09:30:13.625 335 12625.42 261.65 54724.78 88888.00 2013-12-01 09:30:13.750 335 12625.45 261.65 54724.75 88888.00 2013-12-01 09:30:13.875 335 12625.42 261.68 54724.75 88888.00 2013-12-01 09:30:14.000 335 12625.35 261.68 54724.72 88888.00 2013-12-01 09:30:14.125 335 12625.33 261.68 54724.75 88888.00 2013-12-01 09:30:14.250 335 12625.30 261.62 54724.72 88888.00 2013-12-01 09:30:14.375 335 12625.27 261.60 54724.72 88888.00 2013-12-01 09:30:14.500 335 12625.20 261.62 54724.72 88888.00 2013-12-01 09:30:14.625 335 12625.23 261.60 54724.72 88888.00 2013-12-01 09:30:14.750 335 12625.23 261.60 54724.70 88888.00 2013-12-01 09:30:14.875 335 12625.25 261.60 54724.72 88888.00 2013-12-01 09:30:15.000 335 12625.25 261.60 54724.68 88888.00 2013-12-01 09:30:15.125 335 12625.30 261.60 54724.70 88888.00 2013-12-01 09:30:15.250 335 12625.33 261.62 54724.70 88888.00 2013-12-01 09:30:15.375 335 12625.35 261.57 54724.72 88888.00 2013-12-01 09:30:15.500 335 12625.33 261.57 54724.68 88888.00 2013-12-01 09:30:15.625 335 12625.33 261.55 54724.68 88888.00 2013-12-01 09:30:15.750 335 12625.40 261.57 54724.70 88888.00 2013-12-01 09:30:15.875 335 12625.42 261.57 54724.70 88888.00 2013-12-01 09:30:16.000 335 12625.38 261.55 54724.65 88888.00 2013-12-01 09:30:16.125 335 12625.35 261.52 54724.65 88888.00 2013-12-01 09:30:16.250 335 12625.38 261.52 54724.65 88888.00 2013-12-01 09:30:16.375 335 12625.33 261.55 54724.65 88888.00 2013-12-01 09:30:16.500 335 12625.30 261.50 54724.62 88888.00 2013-12-01 09:30:16.625 335 12625.35 261.52 54724.60 88888.00 2013-12-01 09:30:16.750 335 12625.38 261.55 54724.57 88888.00 2013-12-01 09:30:16.875 335 12625.40 261.52 54724.60 88888.00 2013-12-01 09:30:17.000 335 12625.40 261.48 54724.60 88888.00 2013-12-01 09:30:17.125 335 12625.40 261.50 54724.60 88888.00 2013-12-01 09:30:17.250 335 12625.40 261.48 54724.57 88888.00 2013-12-01 09:30:17.375 335 12625.42 261.45 54724.57 88888.00 2013-12-01 09:30:17.500 335 12625.45 261.48 54724.57 88888.00 2013-12-01 09:30:17.625 335 12625.52 261.48 54724.57 88888.00 2013-12-01 09:30:17.750 335 12625.55 261.43 54724.55 88888.00 2013-12-01 09:30:17.875 335 12625.55 261.43 54724.53 88888.00 2013-12-01 09:30:18.000 335 12625.52 261.45 54724.55 88888.00 2013-12-01 09:30:18.125 335 12625.52 261.43 54724.57 88888.00 2013-12-01 09:30:18.250 335 12625.48 261.40 54724.53 88888.00 2013-12-01 09:30:18.375 335 12625.48 261.43 54724.50 88888.00 2013-12-01 09:30:18.500 335 12625.50 261.40 54724.53 88888.00 2013-12-01 09:30:18.625 335 12625.48 261.40 54724.53 88888.00 2013-12-01 09:30:18.750 335 12625.45 261.40 54724.53 88888.00 2013-12-01 09:30:18.875 335 12625.48 261.40 54724.55 88888.00 2013-12-01 09:30:19.000 335 12625.48 261.38 54724.53 88888.00 2013-12-01 09:30:19.125 335 12625.48 261.38 54724.50 88888.00 2013-12-01 09:30:19.250 335 12625.42 261.32 54724.50 88888.00 2013-12-01 09:30:19.375 335 12625.42 261.35 54724.53 88888.00 2013-12-01 09:30:19.500 335 12625.50 261.38 54724.50 88888.00 2013-12-01 09:30:19.625 335 12625.52 261.35 54724.47 88888.00 2013-12-01 09:30:19.750 335 12625.55 261.32 54724.47 88888.00 2013-12-01 09:30:19.875 335 12625.52 261.35 54724.45 88888.00 2013-12-01 09:30:20.000 335 12625.52 261.35 54724.43 88888.00 2013-12-01 09:30:20.125 335 12625.60 261.38 54724.43 88888.00 2013-12-01 09:30:20.250 335 12625.60 261.38 54724.45 88888.00 2013-12-01 09:30:20.375 335 12625.62 261.35 54724.43 88888.00 2013-12-01 09:30:20.500 335 12625.60 261.38 54724.43 88888.00 2013-12-01 09:30:20.625 335 12625.60 261.38 54724.43 88888.00 2013-12-01 09:30:20.750 335 12625.55 261.35 54724.40 88888.00 2013-12-01 09:30:20.875 335 12625.55 261.35 54724.38 88888.00 2013-12-01 09:30:21.000 335 12625.60 261.35 54724.38 88888.00 2013-12-01 09:30:21.125 335 12625.62 261.38 54724.38 88888.00 2013-12-01 09:30:21.250 335 12625.62 261.30 54724.35 88888.00 2013-12-01 09:30:21.375 335 12625.60 261.30 54724.35 88888.00 2013-12-01 09:30:21.500 335 12625.62 261.30 54724.38 88888.00 2013-12-01 09:30:21.625 335 12625.60 261.30 54724.40 88888.00 2013-12-01 09:30:21.750 335 12625.60 261.30 54724.35 88888.00 2013-12-01 09:30:21.875 335 12625.67 261.30 54724.35 88888.00 2013-12-01 09:30:22.000 335 12625.70 261.32 54724.32 88888.00 2013-12-01 09:30:22.125 335 12625.67 261.32 54724.32 88888.00 2013-12-01 09:30:22.250 335 12625.62 261.25 54724.38 88888.00 2013-12-01 09:30:22.375 335 12625.67 261.27 54724.35 88888.00 2013-12-01 09:30:22.500 335 12625.73 261.30 54724.35 88888.00 2013-12-01 09:30:22.625 335 12625.73 261.30 54724.32 88888.00 2013-12-01 09:30:22.750 335 12625.75 261.27 54724.30 88888.00 2013-12-01 09:30:22.875 335 12625.73 261.27 54724.28 88888.00 2013-12-01 09:30:23.000 335 12625.83 261.27 54724.30 88888.00 2013-12-01 09:30:23.125 335 12625.83 261.25 54724.28 88888.00 2013-12-01 09:30:23.250 335 12625.80 261.20 54724.30 88888.00 2013-12-01 09:30:23.375 335 12625.77 261.25 54724.25 88888.00 2013-12-01 09:30:23.500 335 12625.70 261.25 54724.25 88888.00 2013-12-01 09:30:23.625 335 12625.77 261.23 54724.25 88888.00 2013-12-01 09:30:23.750 335 12625.85 261.20 54724.20 88888.00 2013-12-01 09:30:23.875 335 12625.83 261.23 54724.20 88888.00 2013-12-01 09:30:24.000 335 12625.80 261.23 54724.20 88888.00 2013-12-01 09:30:24.125 335 12625.75 261.23 54724.22 88888.00 2013-12-01 09:30:24.250 335 12625.73 261.20 54724.22 88888.00 2013-12-01 09:30:24.375 335 12625.75 261.20 54724.20 88888.00 2013-12-01 09:30:24.500 335 12625.75 261.18 54724.20 88888.00 2013-12-01 09:30:24.625 335 12625.80 261.18 54724.22 88888.00 2013-12-01 09:30:24.750 335 12625.77 261.23 54724.20 88888.00 2013-12-01 09:30:24.875 335 12625.80 261.20 54724.20 88888.00 2013-12-01 09:30:25.000 335 12625.85 261.23 54724.20 88888.00 2013-12-01 09:30:25.125 335 12625.88 261.23 54724.18 88888.00 2013-12-01 09:30:25.250 335 12625.85 261.18 54724.15 88888.00 2013-12-01 09:30:25.375 335 12625.88 261.18 54724.15 88888.00 2013-12-01 09:30:25.500 335 12625.88 261.18 54724.12 88888.00 2013-12-01 09:30:25.625 335 12625.85 261.18 54724.15 88888.00 2013-12-01 09:30:25.750 335 12625.83 261.15 54724.15 88888.00 2013-12-01 09:30:25.875 335 12625.88 261.15 54724.12 88888.00 2013-12-01 09:30:26.000 335 12625.92 261.12 54724.10 88888.00 2013-12-01 09:30:26.125 335 12625.92 261.18 54724.12 88888.00 2013-12-01 09:30:26.250 335 12625.90 261.15 54724.12 88888.00 2013-12-01 09:30:26.375 335 12625.92 261.15 54724.10 88888.00 2013-12-01 09:30:26.500 335 12625.95 261.12 54724.10 88888.00 2013-12-01 09:30:26.625 335 12625.90 261.12 54724.12 88888.00 2013-12-01 09:30:26.750 335 12625.85 261.12 54724.12 88888.00 2013-12-01 09:30:26.875 335 12625.85 261.12 54724.10 88888.00 2013-12-01 09:30:27.000 335 12625.80 261.07 54724.07 88888.00 2013-12-01 09:30:27.125 335 12625.83 261.07 54724.05 88888.00 2013-12-01 09:30:27.250 335 12625.83 261.07 54724.07 88888.00 2013-12-01 09:30:27.375 335 12625.90 261.12 54724.05 88888.00 2013-12-01 09:30:27.500 335 12625.92 261.15 54724.10 88888.00 2013-12-01 09:30:27.625 335 12625.92 261.12 54724.12 88888.00 2013-12-01 09:30:27.750 335 12625.95 261.12 54724.07 88888.00 2013-12-01 09:30:27.875 335 12625.95 261.12 54724.07 88888.00 2013-12-01 09:30:28.000 335 12625.92 261.10 54724.05 88888.00 2013-12-01 09:30:28.125 335 12625.90 261.10 54724.03 88888.00 2013-12-01 09:30:28.250 335 12625.92 261.12 54724.05 88888.00 2013-12-01 09:30:28.375 335 12625.98 261.12 54724.03 88888.00 2013-12-01 09:30:28.500 335 12625.92 261.10 54724.00 88888.00 2013-12-01 09:30:28.625 335 12625.88 261.10 54724.00 88888.00 2013-12-01 09:30:28.750 335 12625.88 261.12 54724.03 88888.00 2013-12-01 09:30:28.875 335 12625.88 261.12 54724.00 88888.00 2013-12-01 09:30:29.000 335 12625.88 261.10 54724.00 88888.00 2013-12-01 09:30:29.125 335 12625.88 261.10 54724.00 88888.00 2013-12-01 09:30:29.250 335 12625.90 261.07 54723.97 88888.00 2013-12-01 09:30:29.375 335 12625.95 261.07 54723.93 88888.00 2013-12-01 09:30:29.500 335 12625.95 261.07 54723.95 88888.00 2013-12-01 09:30:29.625 335 12625.98 261.07 54723.95 88888.00 2013-12-01 09:30:29.750 335 12626.00 261.10 54723.93 88888.00 2013-12-01 09:30:29.875 335 12626.02 261.07 54723.93 88888.00 2013-12-01 09:30:30.000 335 12626.02 261.07 54723.93 88888.00 2013-12-01 09:30:30.125 335 12626.05 261.07 54723.93 88888.00 2013-12-01 09:30:30.250 335 12626.05 261.07 54723.95 88888.00 2013-12-01 09:30:30.375 335 12626.10 261.10 54723.95 88888.00 2013-12-01 09:30:30.500 335 12626.12 261.10 54723.95 88888.00 2013-12-01 09:30:30.625 335 12626.12 261.05 54723.93 88888.00 2013-12-01 09:30:30.750 335 12626.08 261.02 54723.93 88888.00 2013-12-01 09:30:30.875 335 12626.00 261.05 54723.90 88888.00 2013-12-01 09:30:31.000 335 12625.95 261.02 54723.90 88888.00 2013-12-01 09:30:31.125 335 12625.98 261.02 54723.88 88888.00 2013-12-01 09:30:31.250 335 12626.02 261.05 54723.88 88888.00 2013-12-01 09:30:31.375 335 12626.08 261.07 54723.88 88888.00 2013-12-01 09:30:31.500 335 12626.00 261.05 54723.85 88888.00 2013-12-01 09:30:31.625 335 12626.02 261.07 54723.85 88888.00 2013-12-01 09:30:31.750 335 12626.00 261.05 54723.85 88888.00 2013-12-01 09:30:31.875 335 12625.95 261.00 54723.85 88888.00 2013-12-01 09:30:32.000 335 12625.92 261.00 54723.82 88888.00 2013-12-01 09:30:32.125 335 12625.98 261.05 54723.85 88888.00 2013-12-01 09:30:32.250 335 12626.00 261.05 54723.82 88888.00 2013-12-01 09:30:32.375 335 12626.05 261.05 54723.82 88888.00 2013-12-01 09:30:32.500 335 12626.12 261.05 54723.80 88888.00 2013-12-01 09:30:32.625 335 12626.17 261.05 54723.80 88888.00 2013-12-01 09:30:32.750 335 12626.12 261.02 54723.78 88888.00 2013-12-01 09:30:32.875 335 12626.05 261.02 54723.78 88888.00 2013-12-01 09:30:33.000 335 12626.00 261.00 54723.78 88888.00 2013-12-01 09:30:33.125 335 12626.02 261.05 54723.80 88888.00 2013-12-01 09:30:33.250 335 12626.02 261.02 54723.80 88888.00 2013-12-01 09:30:33.375 335 12626.02 261.02 54723.72 88888.00 2013-12-01 09:30:33.500 335 12626.02 261.00 54723.72 88888.00 2013-12-01 09:30:33.625 335 12626.05 261.00 54723.75 88888.00 2013-12-01 09:30:33.750 335 12626.10 261.00 54723.72 88888.00 2013-12-01 09:30:33.875 335 12626.12 261.02 54723.75 88888.00 2013-12-01 09:30:34.000 335 12626.12 261.02 54723.75 88888.00 2013-12-01 09:30:34.125 335 12626.12 261.05 54723.75 88888.00 2013-12-01 09:30:34.250 335 12626.15 261.05 54723.75 88888.00 2013-12-01 09:30:34.375 335 12626.12 261.05 54723.72 88888.00 2013-12-01 09:30:34.500 335 12626.15 261.02 54723.72 88888.00 2013-12-01 09:30:34.625 335 12626.20 261.07 54723.72 88888.00 2013-12-01 09:30:34.750 335 12626.17 261.05 54723.72 88888.00 2013-12-01 09:30:34.875 335 12626.17 261.02 54723.70 88888.00 2013-12-01 09:30:35.000 335 12626.12 261.00 54723.70 88888.00 2013-12-01 09:30:35.125 335 12626.05 260.98 54723.68 88888.00 2013-12-01 09:30:35.250 335 12626.08 260.98 54723.68 88888.00 2013-12-01 09:30:35.375 335 12626.12 261.02 54723.70 88888.00 2013-12-01 09:30:35.500 335 12626.12 261.07 54723.68 88888.00 2013-12-01 09:30:35.625 335 12626.10 261.05 54723.68 88888.00 2013-12-01 09:30:35.750 335 12626.05 261.00 54723.65 88888.00 2013-12-01 09:30:35.875 335 12626.08 261.00 54723.65 88888.00 2013-12-01 09:30:36.000 335 12626.08 261.00 54723.62 88888.00 2013-12-01 09:30:36.125 335 12626.05 261.00 54723.62 88888.00 2013-12-01 09:30:36.250 335 12626.05 261.00 54723.62 88888.00 2013-12-01 09:30:36.375 335 12626.05 261.00 54723.62 88888.00 2013-12-01 09:30:36.500 335 12626.10 261.00 54723.60 88888.00 2013-12-01 09:30:36.625 335 12626.08 260.98 54723.60 88888.00 2013-12-01 09:30:36.750 335 12626.10 260.98 54723.62 88888.00 2013-12-01 09:30:36.875 335 12626.12 260.98 54723.62 88888.00 2013-12-01 09:30:37.000 335 12626.10 260.95 54723.60 88888.00 2013-12-01 09:30:37.125 335 12626.10 260.98 54723.60 88888.00 2013-12-01 09:30:37.250 335 12626.05 260.98 54723.62 88888.00 2013-12-01 09:30:37.375 335 12626.05 260.98 54723.60 88888.00 2013-12-01 09:30:37.500 335 12626.05 261.00 54723.62 88888.00 2013-12-01 09:30:37.625 335 12626.10 261.00 54723.60 88888.00 2013-12-01 09:30:37.750 335 12626.08 260.98 54723.60 88888.00 2013-12-01 09:30:37.875 335 12626.08 260.98 54723.57 88888.00 2013-12-01 09:30:38.000 335 12626.10 260.93 54723.55 88888.00 2013-12-01 09:30:38.125 335 12626.12 260.95 54723.57 88888.00 2013-12-01 09:30:38.250 335 12626.15 260.95 54723.57 88888.00 2013-12-01 09:30:38.375 335 12626.20 260.95 54723.57 88888.00 2013-12-01 09:30:38.500 335 12626.17 260.93 54723.55 88888.00 2013-12-01 09:30:38.625 335 12626.12 260.90 54723.53 88888.00 2013-12-01 09:30:38.750 335 12626.10 260.88 54723.53 88888.00 2013-12-01 09:30:38.875 335 12626.15 260.95 54723.53 88888.00 2013-12-01 09:30:39.000 335 12626.12 260.95 54723.53 88888.00 2013-12-01 09:30:39.125 335 12626.15 260.95 54723.55 88888.00 2013-12-01 09:30:39.250 335 12626.12 260.90 54723.55 88888.00 2013-12-01 09:30:39.375 335 12626.15 260.93 54723.53 88888.00 2013-12-01 09:30:39.500 335 12626.17 260.90 54723.50 88888.00 2013-12-01 09:30:39.625 335 12626.15 260.90 54723.50 88888.00 2013-12-01 09:30:39.750 335 12626.15 260.90 54723.50 88888.00 2013-12-01 09:30:39.875 335 12626.17 260.88 54723.50 88888.00 2013-12-01 09:30:40.000 335 12626.17 260.88 54723.53 88888.00 2013-12-01 09:30:40.125 335 12626.20 260.93 54723.53 88888.00 2013-12-01 09:30:40.250 335 12626.12 260.90 54723.50 88888.00 2013-12-01 09:30:40.375 335 12626.10 260.88 54723.50 88888.00 2013-12-01 09:30:40.500 335 12626.17 260.90 54723.53 88888.00 2013-12-01 09:30:40.625 335 12626.20 260.90 54723.47 88888.00 2013-12-01 09:30:40.750 335 12626.12 260.88 54723.45 88888.00 2013-12-01 09:30:40.875 335 12626.12 260.88 54723.47 88888.00 2013-12-01 09:30:41.000 335 12626.17 260.88 54723.45 88888.00 2013-12-01 09:30:41.125 335 12626.10 260.90 54723.43 88888.00 2013-12-01 09:30:41.250 335 12626.10 260.88 54723.45 88888.00 2013-12-01 09:30:41.375 335 12626.12 260.85 54723.43 88888.00 2013-12-01 09:30:41.500 335 12626.15 260.85 54723.43 88888.00 2013-12-01 09:30:41.625 335 12626.20 260.85 54723.43 88888.00 2013-12-01 09:30:41.750 335 12626.17 260.85 54723.43 88888.00 2013-12-01 09:30:41.875 335 12626.15 260.85 54723.43 88888.00 2013-12-01 09:30:42.000 335 12626.12 260.85 54723.40 88888.00 2013-12-01 09:30:42.125 335 12626.15 260.85 54723.40 88888.00 2013-12-01 09:30:42.250 335 12626.20 260.85 54723.43 88888.00 2013-12-01 09:30:42.375 335 12626.15 260.85 54723.43 88888.00 2013-12-01 09:30:42.500 335 12626.12 260.82 54723.43 88888.00 2013-12-01 09:30:42.625 335 12626.12 260.82 54723.40 88888.00 2013-12-01 09:30:42.750 335 12626.10 260.82 54723.40 88888.00 2013-12-01 09:30:42.875 335 12626.10 260.82 54723.43 88888.00 2013-12-01 09:30:43.000 335 12626.15 260.85 54723.40 88888.00 2013-12-01 09:30:43.125 335 12626.17 260.82 54723.38 88888.00 2013-12-01 09:30:43.250 335 12626.15 260.82 54723.40 88888.00 2013-12-01 09:30:43.375 335 12626.17 260.82 54723.38 88888.00 2013-12-01 09:30:43.500 335 12626.12 260.80 54723.38 88888.00 2013-12-01 09:30:43.625 335 12626.05 260.77 54723.32 88888.00 2013-12-01 09:30:43.750 335 12626.05 260.77 54723.35 88888.00 2013-12-01 09:30:43.875 335 12626.10 260.77 54723.40 88888.00 2013-12-01 09:30:44.000 335 12626.12 260.77 54723.38 88888.00 2013-12-01 09:30:44.125 335 12626.25 260.77 54723.40 88888.00 2013-12-01 09:30:44.250 335 12626.23 260.77 54723.38 88888.00 2013-12-01 09:30:44.375 335 12626.15 260.75 54723.35 88888.00 2013-12-01 09:30:44.500 335 12626.10 260.77 54723.32 88888.00 2013-12-01 09:30:44.625 335 12626.12 260.77 54723.35 88888.00 2013-12-01 09:30:44.750 335 12626.10 260.75 54723.35 88888.00 2013-12-01 09:30:44.875 335 12626.10 260.75 54723.35 88888.00 2013-12-01 09:30:45.000 335 12626.12 260.75 54723.32 88888.00 2013-12-01 09:30:45.125 335 12626.15 260.75 54723.35 88888.00 2013-12-01 09:30:45.250 335 12626.12 260.75 54723.32 88888.00 2013-12-01 09:30:45.375 335 12626.08 260.77 54723.30 88888.00 2013-12-01 09:30:45.500 335 12626.02 260.73 54723.30 88888.00 2013-12-01 09:30:45.625 335 12626.02 260.73 54723.30 88888.00 2013-12-01 09:30:45.750 335 12626.05 260.75 54723.32 88888.00 2013-12-01 09:30:45.875 335 12626.08 260.77 54723.30 88888.00 2013-12-01 09:30:46.000 335 12626.02 260.75 54723.28 88888.00 2013-12-01 09:30:46.125 335 12626.05 260.77 54723.28 88888.00 2013-12-01 09:30:46.250 335 12626.10 260.75 54723.30 88888.00 2013-12-01 09:30:46.375 335 12626.08 260.73 54723.25 88888.00 2013-12-01 09:30:46.500 335 12626.08 260.73 54723.25 88888.00 2013-12-01 09:30:46.625 335 12626.05 260.75 54723.25 88888.00 2013-12-01 09:30:46.750 335 12626.08 260.75 54723.25 88888.00 2013-12-01 09:30:46.875 335 12626.15 260.73 54723.25 88888.00 2013-12-01 09:30:47.000 335 12626.10 260.70 54723.22 88888.00 2013-12-01 09:30:47.125 335 12626.08 260.73 54723.22 88888.00 2013-12-01 09:30:47.250 335 12626.10 260.73 54723.25 88888.00 2013-12-01 09:30:47.375 335 12626.17 260.73 54723.22 88888.00 2013-12-01 09:30:47.500 335 12626.20 260.70 54723.22 88888.00 2013-12-01 09:30:47.625 335 12626.17 260.70 54723.22 88888.00 2013-12-01 09:30:47.750 335 12626.12 260.73 54723.22 88888.00 2013-12-01 09:30:47.875 335 12626.15 260.73 54723.22 88888.00 2013-12-01 09:30:48.000 335 12626.15 260.70 54723.20 88888.00 2013-12-01 09:30:48.125 335 12626.20 260.73 54723.22 88888.00 2013-12-01 09:30:48.250 335 12626.20 260.73 54723.20 88888.00 2013-12-01 09:30:48.375 335 12626.17 260.70 54723.18 88888.00 2013-12-01 09:30:48.500 335 12626.20 260.70 54723.18 88888.00 2013-12-01 09:30:48.625 335 12626.20 260.68 54723.15 88888.00 2013-12-01 09:30:48.750 335 12626.23 260.65 54723.18 88888.00 2013-12-01 09:30:48.875 335 12626.23 260.68 54723.18 88888.00 2013-12-01 09:30:49.000 335 12626.25 260.70 54723.15 88888.00 2013-12-01 09:30:49.125 335 12626.30 260.68 54723.18 88888.00 2013-12-01 09:30:49.250 335 12626.27 260.68 54723.18 88888.00 2013-12-01 09:30:49.375 335 12626.25 260.73 54723.18 88888.00 2013-12-01 09:30:49.500 335 12626.23 260.70 54723.15 88888.00 2013-12-01 09:30:49.625 335 12626.27 260.68 54723.12 88888.00 2013-12-01 09:30:49.750 335 12626.27 260.65 54723.10 88888.00 2013-12-01 09:30:49.875 335 12626.30 260.68 54723.10 88888.00 2013-12-01 09:30:50.000 335 12626.27 260.70 54723.12 88888.00 2013-12-01 09:30:50.125 335 12626.27 260.68 54723.12 88888.00 2013-12-01 09:30:50.250 335 12626.33 260.65 54723.10 88888.00 2013-12-01 09:30:50.375 335 12626.38 260.65 54723.10 88888.00 2013-12-01 09:30:50.500 335 12626.40 260.68 54723.10 88888.00 2013-12-01 09:30:50.625 335 12626.38 260.68 54723.10 88888.00 2013-12-01 09:30:50.750 335 12626.38 260.70 54723.07 88888.00 2013-12-01 09:30:50.875 335 12626.40 260.70 54723.05 88888.00 2013-12-01 09:30:51.000 335 12626.38 260.70 54723.07 88888.00 2013-12-01 09:30:51.125 335 12626.35 260.70 54723.10 88888.00 2013-12-01 09:30:51.250 335 12626.38 260.65 54723.07 88888.00 2013-12-01 09:30:51.375 335 12626.38 260.65 54723.03 88888.00 2013-12-01 09:30:51.500 335 12626.40 260.65 54723.05 88888.00 2013-12-01 09:30:51.625 335 12626.38 260.62 54723.03 88888.00 2013-12-01 09:30:51.750 335 12626.38 260.65 54723.05 88888.00 2013-12-01 09:30:51.875 335 12626.38 260.73 54723.10 88888.00 2013-12-01 09:30:52.000 335 12626.35 260.73 54723.05 88888.00 2013-12-01 09:30:52.125 335 12626.30 260.70 54723.00 88888.00 2013-12-01 09:30:52.250 335 12626.35 260.70 54723.00 88888.00 2013-12-01 09:30:52.375 335 12626.35 260.70 54723.00 88888.00 2013-12-01 09:30:52.500 335 12626.35 260.70 54723.00 88888.00 2013-12-01 09:30:52.625 335 12626.33 260.68 54723.00 88888.00 2013-12-01 09:30:52.750 335 12626.33 260.68 54722.97 88888.00 2013-12-01 09:30:52.875 335 12626.33 260.68 54722.95 88888.00 2013-12-01 09:30:53.000 335 12626.38 260.68 54722.93 88888.00 2013-12-01 09:30:53.125 335 12626.42 260.70 54722.93 88888.00 2013-12-01 09:30:53.250 335 12626.45 260.70 54722.95 88888.00 2013-12-01 09:30:53.375 335 12626.45 260.70 54722.95 88888.00 2013-12-01 09:30:53.500 335 12626.42 260.70 54722.93 88888.00 2013-12-01 09:30:53.625 335 12626.40 260.68 54722.93 88888.00 2013-12-01 09:30:53.750 335 12626.40 260.65 54722.93 88888.00 2013-12-01 09:30:53.875 335 12626.42 260.70 54722.90 88888.00 2013-12-01 09:30:54.000 335 12626.40 260.70 54722.90 88888.00 2013-12-01 09:30:54.125 335 12626.40 260.68 54722.88 88888.00 2013-12-01 09:30:54.250 335 12626.35 260.68 54722.88 88888.00 2013-12-01 09:30:54.375 335 12626.38 260.70 54722.90 88888.00 2013-12-01 09:30:54.500 335 12626.40 260.68 54722.90 88888.00 2013-12-01 09:30:54.625 335 12626.40 260.68 54722.85 88888.00 2013-12-01 09:30:54.750 335 12626.45 260.70 54722.82 88888.00 2013-12-01 09:30:54.875 335 12626.48 260.73 54722.85 88888.00 2013-12-01 09:30:55.000 335 12626.48 260.73 54722.82 88888.00 2013-12-01 09:30:55.125 335 12626.48 260.70 54722.82 88888.00 2013-12-01 09:30:55.250 335 12626.48 260.65 54722.85 88888.00 2013-12-01 09:30:55.375 335 12626.48 260.70 54722.82 88888.00 2013-12-01 09:30:55.500 335 12626.50 260.70 54722.82 88888.00 2013-12-01 09:30:55.625 335 12626.48 260.70 54722.78 88888.00 2013-12-01 09:30:55.750 335 12626.45 260.68 54722.78 88888.00 2013-12-01 09:30:55.875 335 12626.42 260.70 54722.78 88888.00 2013-12-01 09:30:56.000 335 12626.45 260.70 54722.78 88888.00 2013-12-01 09:30:56.125 335 12626.45 260.73 54722.80 88888.00 2013-12-01 09:30:56.250 335 12626.48 260.70 54722.75 88888.00 2013-12-01 09:30:56.375 335 12626.50 260.70 54722.72 88888.00 2013-12-01 09:30:56.500 335 12626.52 260.70 54722.75 88888.00 2013-12-01 09:30:56.625 335 12626.55 260.73 54722.75 88888.00 2013-12-01 09:30:56.750 335 12626.48 260.73 54722.75 88888.00 2013-12-01 09:30:56.875 335 12626.42 260.70 54722.78 88888.00 2013-12-01 09:30:57.000 335 12626.42 260.70 54722.78 88888.00 2013-12-01 09:30:57.125 335 12626.48 260.70 54722.78 88888.00 2013-12-01 09:30:57.250 335 12626.50 260.68 54722.75 88888.00 2013-12-01 09:30:57.375 335 12626.48 260.70 54722.72 88888.00 2013-12-01 09:30:57.500 335 12626.48 260.65 54722.70 88888.00 2013-12-01 09:30:57.625 335 12626.48 260.65 54722.72 88888.00 2013-12-01 09:30:57.750 335 12626.48 260.68 54722.75 88888.00 2013-12-01 09:30:57.875 335 12626.48 260.68 54722.72 88888.00 2013-12-01 09:30:58.000 335 12626.42 260.68 54722.70 88888.00 2013-12-01 09:30:58.125 335 12626.42 260.70 54722.72 88888.00 2013-12-01 09:30:58.250 335 12626.42 260.73 54722.70 88888.00 2013-12-01 09:30:58.375 335 12626.45 260.70 54722.70 88888.00 2013-12-01 09:30:58.500 335 12626.50 260.68 54722.70 88888.00 2013-12-01 09:30:58.625 335 12626.50 260.65 54722.70 88888.00 2013-12-01 09:30:58.750 335 12626.58 260.68 54722.68 88888.00 2013-12-01 09:30:58.875 335 12626.52 260.70 54722.68 88888.00 2013-12-01 09:30:59.000 335 12626.58 260.68 54722.68 88888.00 2013-12-01 09:30:59.125 335 12626.55 260.68 54722.68 88888.00 2013-12-01 09:30:59.250 335 12626.45 260.68 54722.68 88888.00 2013-12-01 09:30:59.375 335 12626.48 260.68 54722.68 88888.00 2013-12-01 09:30:59.500 335 12626.50 260.68 54722.68 88888.00 2013-12-01 09:30:59.625 335 12626.45 260.65 54722.65 88888.00 2013-12-01 09:30:59.750 335 12626.42 260.68 54722.65 88888.00 2013-12-01 09:30:59.875 335 12626.45 260.70 54722.65 88888.00 2013-12-01 09:31:00.000 335 12626.42 260.65 54722.62 88888.00 2013-12-01 09:31:00.125 335 12626.45 260.65 54722.60 88888.00 2013-12-01 09:31:00.250 335 12626.52 260.65 54722.57 88888.00 2013-12-01 09:31:00.375 335 12626.52 260.70 54722.60 88888.00 2013-12-01 09:31:00.500 335 12626.50 260.70 54722.60 88888.00 2013-12-01 09:31:00.625 335 12626.48 260.73 54722.57 88888.00 2013-12-01 09:31:00.750 335 12626.45 260.73 54722.57 88888.00 2013-12-01 09:31:00.875 335 12626.48 260.73 54722.60 88888.00 2013-12-01 09:31:01.000 335 12626.52 260.73 54722.57 88888.00 2013-12-01 09:31:01.125 335 12626.55 260.70 54722.60 88888.00 2013-12-01 09:31:01.250 335 12626.55 260.70 54722.60 88888.00 2013-12-01 09:31:01.375 335 12626.50 260.73 54722.57 88888.00 2013-12-01 09:31:01.500 335 12626.45 260.70 54722.57 88888.00 2013-12-01 09:31:01.625 335 12626.48 260.70 54722.55 88888.00 2013-12-01 09:31:01.750 335 12626.48 260.73 54722.55 88888.00 2013-12-01 09:31:01.875 335 12626.45 260.70 54722.57 88888.00 2013-12-01 09:31:02.000 335 12626.52 260.73 54722.57 88888.00 2013-12-01 09:31:02.125 335 12626.60 260.75 54722.55 88888.00 2013-12-01 09:31:02.250 335 12626.58 260.73 54722.53 88888.00 2013-12-01 09:31:02.375 335 12626.55 260.70 54722.55 88888.00 2013-12-01 09:31:02.500 335 12626.58 260.73 54722.55 88888.00 2013-12-01 09:31:02.625 335 12626.62 260.73 54722.55 88888.00 2013-12-01 09:31:02.750 335 12626.62 260.75 54722.53 88888.00 2013-12-01 09:31:02.875 335 12626.60 260.75 54722.55 88888.00 2013-12-01 09:31:03.000 335 12626.58 260.70 54722.53 88888.00 2013-12-01 09:31:03.125 335 12626.58 260.68 54722.53 88888.00 2013-12-01 09:31:03.250 335 12626.55 260.73 54722.50 88888.00 2013-12-01 09:31:03.375 335 12626.62 260.75 54722.53 88888.00 2013-12-01 09:31:03.500 335 12626.60 260.75 54722.50 88888.00 2013-12-01 09:31:03.625 335 12626.55 260.73 54722.50 88888.00 2013-12-01 09:31:03.750 335 12626.50 260.73 54722.47 88888.00 2013-12-01 09:31:03.875 335 12626.50 260.70 54722.47 88888.00 2013-12-01 09:31:04.000 335 12626.60 260.70 54722.47 88888.00 2013-12-01 09:31:04.125 335 12626.58 260.73 54722.50 88888.00 2013-12-01 09:31:04.250 335 12626.52 260.73 54722.50 88888.00 2013-12-01 09:31:04.375 335 12626.50 260.73 54722.50 88888.00 2013-12-01 09:31:04.500 335 12626.52 260.73 54722.47 88888.00 2013-12-01 09:31:04.625 335 12626.52 260.75 54722.47 88888.00 2013-12-01 09:31:04.750 335 12626.52 260.70 54722.47 88888.00 2013-12-01 09:31:04.875 335 12626.60 260.73 54722.47 88888.00 2013-12-01 09:31:05.000 335 12626.60 260.73 54722.47 88888.00 2013-12-01 09:31:05.125 335 12626.55 260.70 54722.47 88888.00 2013-12-01 09:31:05.250 335 12626.58 260.68 54722.45 88888.00 2013-12-01 09:31:05.375 335 12626.60 260.70 54722.45 88888.00 2013-12-01 09:31:05.500 335 12626.58 260.73 54722.45 88888.00 2013-12-01 09:31:05.625 335 12626.52 260.70 54722.43 88888.00 2013-12-01 09:31:05.750 335 12626.60 260.70 54722.43 88888.00 2013-12-01 09:31:05.875 335 12626.60 260.70 54722.43 88888.00 2013-12-01 09:31:06.000 335 12626.58 260.70 54722.43 88888.00 2013-12-01 09:31:06.125 335 12626.55 260.70 54722.43 88888.00 2013-12-01 09:31:06.250 335 12626.52 260.68 54722.43 88888.00 2013-12-01 09:31:06.375 335 12626.50 260.70 54722.40 88888.00 2013-12-01 09:31:06.500 335 12626.58 260.68 54722.40 88888.00 2013-12-01 09:31:06.625 335 12626.60 260.70 54722.40 88888.00 2013-12-01 09:31:06.750 335 12626.58 260.70 54722.40 88888.00 2013-12-01 09:31:06.875 335 12626.55 260.70 54722.40 88888.00 2013-12-01 09:31:07.000 335 12626.52 260.65 54722.40 88888.00 2013-12-01 09:31:07.125 335 12626.52 260.65 54722.40 88888.00 2013-12-01 09:31:07.250 335 12626.52 260.65 54722.40 88888.00 2013-12-01 09:31:07.375 335 12626.52 260.68 54722.38 88888.00 2013-12-01 09:31:07.500 335 12626.55 260.70 54722.38 88888.00 2013-12-01 09:31:07.625 335 12626.52 260.70 54722.35 88888.00 2013-12-01 09:31:07.750 335 12626.55 260.68 54722.35 88888.00 2013-12-01 09:31:07.875 335 12626.58 260.68 54722.35 88888.00 2013-12-01 09:31:08.000 335 12626.55 260.70 54722.35 88888.00 2013-12-01 09:31:08.125 335 12626.50 260.70 54722.35 88888.00 2013-12-01 09:31:08.250 335 12626.48 260.68 54722.38 88888.00 2013-12-01 09:31:08.375 335 12626.52 260.68 54722.35 88888.00 2013-12-01 09:31:08.500 335 12626.60 260.65 54722.35 88888.00 2013-12-01 09:31:08.625 335 12626.62 260.68 54722.35 88888.00 2013-12-01 09:31:08.750 335 12626.55 260.68 54722.32 88888.00 2013-12-01 09:31:08.875 335 12626.48 260.68 54722.32 88888.00 2013-12-01 09:31:09.000 335 12626.45 260.70 54722.32 88888.00 2013-12-01 09:31:09.125 335 12626.48 260.68 54722.32 88888.00 2013-12-01 09:31:09.250 335 12626.48 260.65 54722.32 88888.00 2013-12-01 09:31:09.375 335 12626.50 260.62 54722.32 88888.00 2013-12-01 09:31:09.500 335 12626.52 260.65 54722.32 88888.00 2013-12-01 09:31:09.625 335 12626.50 260.65 54722.32 88888.00 2013-12-01 09:31:09.750 335 12626.50 260.65 54722.30 88888.00 2013-12-01 09:31:09.875 335 12626.50 260.65 54722.30 88888.00 2013-12-01 09:31:10.000 335 12626.50 260.62 54722.32 88888.00 2013-12-01 09:31:10.125 335 12626.50 260.65 54722.35 88888.00 2013-12-01 09:31:10.250 335 12626.45 260.62 54722.35 88888.00 2013-12-01 09:31:10.375 335 12626.48 260.65 54722.30 88888.00 2013-12-01 09:31:10.500 335 12626.50 260.65 54722.32 88888.00 2013-12-01 09:31:10.625 335 12626.48 260.62 54722.32 88888.00 2013-12-01 09:31:10.750 335 12626.48 260.62 54722.32 88888.00 2013-12-01 09:31:10.875 335 12626.48 260.62 54722.30 88888.00 2013-12-01 09:31:11.000 335 12626.42 260.62 54722.28 88888.00 2013-12-01 09:31:11.125 335 12626.42 260.62 54722.30 88888.00 2013-12-01 09:31:11.250 335 12626.42 260.57 54722.30 88888.00 2013-12-01 09:31:11.375 335 12626.15 260.30 54722.12 88888.00 2013-12-01 09:31:11.500 335 12626.10 260.32 54722.12 88888.00 2013-12-01 09:31:11.625 335 12626.08 260.32 54722.12 88888.00 2013-12-01 09:31:11.750 335 12626.05 260.30 54722.07 88888.00 2013-12-01 09:31:11.875 335 12626.08 260.30 54722.10 88888.00 2013-12-01 09:31:12.000 335 12626.12 260.38 54722.12 88888.00 2013-12-01 09:31:12.125 335 12626.10 260.35 54722.12 88888.00 2013-12-01 09:31:12.250 335 12626.05 260.32 54722.12 88888.00 2013-12-01 09:31:12.375 335 12626.33 260.60 54722.28 88888.00 2013-12-01 09:31:12.500 335 12626.33 260.60 54722.28 88888.00 2013-12-01 09:31:12.625 335 12626.30 260.62 54722.25 88888.00 2013-12-01 09:31:12.750 335 12626.33 260.62 54722.22 88888.00 2013-12-01 09:31:12.875 335 12626.35 260.60 54722.22 88888.00 2013-12-01 09:31:13.000 335 12626.30 260.62 54722.22 88888.00 2013-12-01 09:31:13.125 335 12626.33 260.57 54722.25 88888.00 2013-12-01 09:31:13.250 335 12626.27 260.52 54722.20 88888.00 2013-12-01 09:31:13.375 335 12626.25 260.50 54722.18 88888.00 2013-12-01 09:31:13.500 335 12626.27 260.52 54722.20 88888.00 2013-12-01 09:31:13.625 335 12626.30 260.57 54722.20 88888.00 2013-12-01 09:31:13.750 335 12626.30 260.57 54722.18 88888.00 2013-12-01 09:31:13.875 335 12626.25 260.55 54722.20 88888.00 2013-12-01 09:31:14.000 335 12626.27 260.60 54722.20 88888.00 2013-12-01 09:31:14.125 335 12626.27 260.60 54722.22 88888.00 2013-12-01 09:31:14.250 335 12626.30 260.62 54722.22 88888.00 2013-12-01 09:31:14.375 335 12626.38 260.60 54722.20 88888.00 2013-12-01 09:31:14.500 335 12626.35 260.55 54722.20 88888.00 2013-12-01 09:31:14.625 335 12626.33 260.60 54722.20 88888.00 2013-12-01 09:31:14.750 335 12626.38 260.57 54722.20 88888.00 2013-12-01 09:31:14.875 335 12626.35 260.60 54722.20 88888.00 2013-12-01 09:31:15.000 335 12626.33 260.60 54722.20 88888.00 2013-12-01 09:31:15.125 335 12626.33 260.60 54722.22 88888.00 2013-12-01 09:31:15.250 335 12626.30 260.60 54722.20 88888.00 2013-12-01 09:31:15.375 335 12626.33 260.60 54722.20 88888.00 2013-12-01 09:31:15.500 335 12626.27 260.62 54722.15 88888.00 2013-12-01 09:31:15.625 335 12626.27 260.60 54722.15 88888.00 2013-12-01 09:31:15.750 335 12626.27 260.62 54722.15 88888.00 2013-12-01 09:31:15.875 335 12626.30 260.62 54722.12 88888.00 2013-12-01 09:31:16.000 335 12626.25 260.62 54722.12 88888.00 2013-12-01 09:31:16.125 335 12626.27 260.65 54722.15 88888.00 2013-12-01 09:31:16.250 335 12626.27 260.60 54722.15 88888.00 2013-12-01 09:31:16.375 335 12626.27 260.62 54722.15 88888.00 2013-12-01 09:31:16.500 335 12626.27 260.62 54722.12 88888.00 2013-12-01 09:31:16.625 335 12626.30 260.65 54722.12 88888.00 2013-12-01 09:31:16.750 335 12626.33 260.62 54722.12 88888.00 2013-12-01 09:31:16.875 335 12626.30 260.62 54722.10 88888.00 2013-12-01 09:31:17.000 335 12626.27 260.62 54722.10 88888.00 2013-12-01 09:31:17.125 335 12626.25 260.65 54722.12 88888.00 2013-12-01 09:31:17.250 335 12626.27 260.65 54722.10 88888.00 2013-12-01 09:31:17.375 335 12626.33 260.62 54722.10 88888.00 2013-12-01 09:31:17.500 335 12626.27 260.60 54722.07 88888.00 2013-12-01 09:31:17.625 335 12626.25 260.65 54722.10 88888.00 2013-12-01 09:31:17.750 335 12626.23 260.70 54722.07 88888.00 2013-12-01 09:31:17.875 335 12626.20 260.68 54722.07 88888.00 2013-12-01 09:31:18.000 335 12626.25 260.65 54722.07 88888.00 2013-12-01 09:31:18.125 335 12626.25 260.62 54722.07 88888.00 2013-12-01 09:31:18.250 335 12626.25 260.62 54722.07 88888.00 2013-12-01 09:31:18.375 335 12626.25 260.65 54722.10 88888.00 2013-12-01 09:31:18.500 335 12626.20 260.68 54722.10 88888.00 2013-12-01 09:31:18.625 335 12626.20 260.65 54722.10 88888.00 2013-12-01 09:31:18.750 335 12626.20 260.62 54722.05 88888.00 2013-12-01 09:31:18.875 335 12626.20 260.62 54722.05 88888.00 2013-12-01 09:31:19.000 335 12626.20 260.62 54722.05 88888.00 2013-12-01 09:31:19.125 335 12626.20 260.62 54722.03 88888.00 2013-12-01 09:31:19.250 335 12626.12 260.62 54722.03 88888.00 2013-12-01 09:31:19.375 335 12626.23 260.62 54722.03 88888.00 2013-12-01 09:31:19.500 335 12626.23 260.70 54722.00 88888.00 2013-12-01 09:31:19.625 335 12626.17 260.70 54722.03 88888.00 2013-12-01 09:31:19.750 335 12626.20 260.68 54722.03 88888.00 2013-12-01 09:31:19.875 335 12626.12 260.65 54722.03 88888.00 2013-12-01 09:31:20.000 335 12626.10 260.60 54722.00 88888.00 2013-12-01 09:31:20.125 335 12626.12 260.62 54722.03 88888.00 2013-12-01 09:31:20.250 335 12626.10 260.65 54722.05 88888.00 2013-12-01 09:31:20.375 335 12626.08 260.62 54722.07 88888.00 2013-12-01 09:31:20.500 335 12626.10 260.62 54722.03 88888.00 2013-12-01 09:31:20.625 335 12626.08 260.65 54722.00 88888.00 2013-12-01 09:31:20.750 335 12626.08 260.62 54722.03 88888.00 2013-12-01 09:31:20.875 335 12626.10 260.62 54722.03 88888.00 2013-12-01 09:31:21.000 335 12626.15 260.68 54722.00 88888.00 2013-12-01 09:31:21.125 335 12626.02 260.65 54721.97 88888.00 2013-12-01 09:31:21.250 335 12625.98 260.62 54722.00 88888.00 2013-12-01 09:31:21.375 335 12625.98 260.65 54722.00 88888.00 2013-12-01 09:31:21.500 335 12626.05 260.70 54722.00 88888.00 2013-12-01 09:31:21.625 335 12626.02 260.68 54722.00 88888.00 2013-12-01 09:31:21.750 335 12625.98 260.65 54721.97 88888.00 2013-12-01 09:31:21.875 335 12625.95 260.62 54721.97 88888.00 2013-12-01 09:31:22.000 335 12625.90 260.62 54721.97 88888.00 2013-12-01 09:31:22.125 335 12625.92 260.65 54722.00 88888.00 2013-12-01 09:31:22.250 335 12625.95 260.62 54722.03 88888.00 2013-12-01 09:31:22.375 335 12625.95 260.60 54722.00 88888.00 2013-12-01 09:31:22.500 335 12625.95 260.57 54721.97 88888.00 2013-12-01 09:31:22.625 335 12625.95 260.60 54722.00 88888.00 2013-12-01 09:31:22.750 335 12625.90 260.62 54721.97 88888.00 2013-12-01 09:31:22.875 335 12625.85 260.65 54721.97 88888.00 2013-12-01 09:31:23.000 335 12625.83 260.65 54721.97 88888.00 2013-12-01 09:31:23.125 335 12625.85 260.65 54721.97 88888.00 2013-12-01 09:31:23.250 335 12625.83 260.62 54721.97 88888.00 2013-12-01 09:31:23.375 335 12625.80 260.62 54721.95 88888.00 2013-12-01 09:31:23.500 335 12625.80 260.62 54721.95 88888.00 2013-12-01 09:31:23.625 335 12625.80 260.62 54721.95 88888.00 2013-12-01 09:31:23.750 335 12625.77 260.60 54721.93 88888.00 2013-12-01 09:31:23.875 335 12625.75 260.62 54721.95 88888.00 2013-12-01 09:31:24.000 335 12625.70 260.62 54721.95 88888.00 2013-12-01 09:31:24.125 335 12625.65 260.62 54721.95 88888.00 2013-12-01 09:31:24.250 335 12625.65 260.57 54721.95 88888.00 2013-12-01 09:31:24.375 335 12625.65 260.57 54721.93 88888.00 2013-12-01 09:31:24.500 335 12625.70 260.62 54721.93 88888.00 2013-12-01 09:31:24.625 335 12625.77 260.65 54721.95 88888.00 2013-12-01 09:31:24.750 335 12625.80 260.62 54721.95 88888.00 2013-12-01 09:31:24.875 335 12625.75 260.60 54721.90 88888.00 2013-12-01 09:31:25.000 335 12625.70 260.57 54721.88 88888.00 2013-12-01 09:31:25.125 335 12625.62 260.60 54721.90 88888.00 2013-12-01 09:31:25.250 335 12625.60 260.57 54721.93 88888.00 2013-12-01 09:31:25.375 335 12625.62 260.60 54721.90 88888.00 2013-12-01 09:31:25.500 335 12625.62 260.60 54721.90 88888.00 2013-12-01 09:31:25.625 335 12625.55 260.62 54721.85 88888.00 2013-12-01 09:31:25.750 335 12625.58 260.62 54721.88 88888.00 2013-12-01 09:31:25.875 335 12625.60 260.62 54721.85 88888.00 2013-12-01 09:31:26.000 335 12625.60 260.60 54721.85 88888.00 2013-12-01 09:31:26.125 335 12625.62 260.60 54721.90 88888.00 2013-12-01 09:31:26.250 335 12625.60 260.57 54721.85 88888.00 2013-12-01 09:31:26.375 335 12625.60 260.57 54721.88 88888.00 2013-12-01 09:31:26.500 335 12625.58 260.55 54721.85 88888.00 2013-12-01 09:31:26.625 335 12625.55 260.55 54721.82 88888.00 2013-12-01 09:31:26.750 335 12625.52 260.57 54721.85 88888.00 2013-12-01 09:31:26.875 335 12625.58 260.60 54721.88 88888.00 2013-12-01 09:31:27.000 335 12625.58 260.60 54721.85 88888.00 2013-12-01 09:31:27.125 335 12625.45 260.57 54721.88 88888.00 2013-12-01 09:31:27.250 335 12625.40 260.52 54721.85 88888.00 2013-12-01 09:31:27.375 335 12625.40 260.55 54721.88 88888.00 2013-12-01 09:31:27.500 335 12625.40 260.55 54721.88 88888.00 2013-12-01 09:31:27.625 335 12625.40 260.52 54721.88 88888.00 2013-12-01 09:31:27.750 335 12625.38 260.55 54721.88 88888.00 2013-12-01 09:31:27.875 335 12625.38 260.57 54721.90 88888.00 2013-12-01 09:31:28.000 335 12625.30 260.55 54721.88 88888.00 2013-12-01 09:31:28.125 335 12625.27 260.55 54721.88 88888.00 2013-12-01 09:31:28.250 335 12625.30 260.55 54721.88 88888.00 2013-12-01 09:31:28.375 335 12625.38 260.55 54721.88 88888.00 2013-12-01 09:31:28.500 335 12625.40 260.55 54721.88 88888.00 2013-12-01 09:31:28.625 335 12625.40 260.55 54721.88 88888.00 2013-12-01 09:31:28.750 335 12625.33 260.55 54721.82 88888.00 2013-12-01 09:31:28.875 335 12625.27 260.55 54721.82 88888.00 2013-12-01 09:31:29.000 335 12625.30 260.55 54721.85 88888.00 2013-12-01 09:31:29.125 335 12625.30 260.52 54721.82 88888.00 2013-12-01 09:31:29.250 335 12625.20 260.50 54721.82 88888.00 2013-12-01 09:31:29.375 335 12625.20 260.52 54721.82 88888.00 2013-12-01 09:31:29.500 335 12625.20 260.52 54721.82 88888.00 2013-12-01 09:31:29.625 335 12625.17 260.55 54721.85 88888.00 2013-12-01 09:31:29.750 335 12625.12 260.52 54721.80 88888.00 2013-12-01 09:31:29.875 335 12625.08 260.50 54721.85 88888.00 2013-12-01 09:31:30.000 335 12625.12 260.48 54721.82 88888.00 2013-12-01 09:31:30.125 335 12625.17 260.48 54721.82 88888.00 2013-12-01 09:31:30.250 335 12625.17 260.48 54721.82 88888.00 2013-12-01 09:31:30.375 335 12625.17 260.48 54721.80 88888.00 2013-12-01 09:31:30.500 335 12625.20 260.50 54721.80 88888.00 2013-12-01 09:31:30.625 335 12625.17 260.50 54721.82 88888.00 2013-12-01 09:31:30.750 335 12625.15 260.50 54721.82 88888.00 2013-12-01 09:31:30.875 335 12625.17 260.48 54721.82 88888.00 2013-12-01 09:31:31.000 335 12625.17 260.48 54721.80 88888.00 2013-12-01 09:31:31.125 335 12625.12 260.48 54721.80 88888.00 2013-12-01 09:31:31.250 335 12625.10 260.48 54721.80 88888.00 2013-12-01 09:31:31.375 335 12625.10 260.50 54721.82 88888.00 2013-12-01 09:31:31.500 335 12625.10 260.45 54721.80 88888.00 2013-12-01 09:31:31.625 335 12625.12 260.48 54721.78 88888.00 2013-12-01 09:31:31.750 335 12625.08 260.48 54721.80 88888.00 2013-12-01 09:31:31.875 335 12625.10 260.48 54721.80 88888.00 2013-12-01 09:31:32.000 335 12625.05 260.48 54721.78 88888.00 2013-12-01 09:31:32.125 335 12625.05 260.48 54721.80 88888.00 2013-12-01 09:31:32.250 335 12625.02 260.43 54721.78 88888.00 2013-12-01 09:31:32.375 335 12625.00 260.45 54721.75 88888.00 2013-12-01 09:31:32.500 335 12625.00 260.45 54721.75 88888.00 2013-12-01 09:31:32.625 335 12625.00 260.43 54721.75 88888.00 2013-12-01 09:31:32.750 335 12625.00 260.48 54721.75 88888.00 2013-12-01 09:31:32.875 335 12624.95 260.45 54721.78 88888.00 2013-12-01 09:31:33.000 335 12624.95 260.43 54721.72 88888.00 2013-12-01 09:31:33.125 335 12624.95 260.43 54721.72 88888.00 2013-12-01 09:31:33.250 335 12624.90 260.38 54721.70 88888.00 2013-12-01 09:31:33.375 335 12624.92 260.43 54721.72 88888.00 2013-12-01 09:31:33.500 335 12624.92 260.43 54721.75 88888.00 2013-12-01 09:31:33.625 335 12624.95 260.40 54721.75 88888.00 2013-12-01 09:31:33.750 335 12624.98 260.43 54721.70 88888.00 2013-12-01 09:31:33.875 335 12625.00 260.40 54721.70 88888.00 2013-12-01 09:31:34.000 335 12624.90 260.38 54721.68 88888.00 2013-12-01 09:31:34.125 335 12624.92 260.40 54721.70 88888.00 2013-12-01 09:31:34.250 335 12624.90 260.40 54721.72 88888.00 2013-12-01 09:31:34.375 335 12624.88 260.40 54721.72 88888.00 2013-12-01 09:31:34.500 335 12624.83 260.40 54721.72 88888.00 2013-12-01 09:31:34.625 335 12624.80 260.40 54721.72 88888.00 2013-12-01 09:31:34.750 335 12624.80 260.43 54721.70 88888.00 2013-12-01 09:31:34.875 335 12624.77 260.43 54721.70 88888.00 2013-12-01 09:31:35.000 335 12624.80 260.43 54721.68 88888.00 2013-12-01 09:31:35.125 335 12624.85 260.40 54721.70 88888.00 2013-12-01 09:31:35.250 335 12624.85 260.40 54721.72 88888.00 2013-12-01 09:31:35.375 335 12624.80 260.40 54721.70 88888.00 2013-12-01 09:31:35.500 335 12624.80 260.38 54721.68 88888.00 2013-12-01 09:31:35.625 335 12624.77 260.38 54721.68 88888.00 2013-12-01 09:31:35.750 335 12624.77 260.38 54721.68 88888.00 2013-12-01 09:31:35.875 335 12624.77 260.38 54721.68 88888.00 2013-12-01 09:31:36.000 335 12624.73 260.40 54721.65 88888.00 2013-12-01 09:31:36.125 335 12624.73 260.38 54721.68 88888.00 2013-12-01 09:31:36.250 335 12624.75 260.35 54721.68 88888.00 2013-12-01 09:31:36.375 335 12624.73 260.35 54721.68 88888.00 2013-12-01 09:31:36.500 335 12624.70 260.35 54721.70 88888.00 2013-12-01 09:31:36.625 335 12624.67 260.38 54721.70 88888.00 2013-12-01 09:31:36.750 335 12624.67 260.38 54721.68 88888.00 2013-12-01 09:31:36.875 335 12624.67 260.32 54721.65 88888.00 2013-12-01 09:31:37.000 335 12624.65 260.35 54721.65 88888.00 2013-12-01 09:31:37.125 335 12624.62 260.38 54721.68 88888.00 2013-12-01 09:31:37.250 335 12624.62 260.32 54721.68 88888.00 2013-12-01 09:31:37.375 335 12624.65 260.32 54721.65 88888.00 2013-12-01 09:31:37.500 335 12624.58 260.40 54721.68 88888.00 2013-12-01 09:31:37.625 335 12624.52 260.35 54721.65 88888.00 2013-12-01 09:31:37.750 335 12624.52 260.35 54721.65 88888.00 2013-12-01 09:31:37.875 335 12624.58 260.35 54721.65 88888.00 2013-12-01 09:31:38.000 335 12624.60 260.35 54721.62 88888.00 2013-12-01 09:31:38.125 335 12624.62 260.32 54721.60 88888.00 2013-12-01 09:31:38.250 335 12624.60 260.32 54721.62 88888.00 2013-12-01 09:31:38.375 335 12624.55 260.32 54721.60 88888.00 2013-12-01 09:31:38.500 335 12624.48 260.30 54721.62 88888.00 2013-12-01 09:31:38.625 335 12624.45 260.30 54721.60 88888.00 2013-12-01 09:31:38.750 335 12624.52 260.30 54721.60 88888.00 2013-12-01 09:31:38.875 335 12624.58 260.32 54721.65 88888.00 2013-12-01 09:31:39.000 335 12624.58 260.32 54721.62 88888.00 2013-12-01 09:31:39.125 335 12624.55 260.32 54721.62 88888.00 2013-12-01 09:31:39.250 335 12624.55 260.27 54721.62 88888.00 2013-12-01 09:31:39.375 335 12624.52 260.30 54721.60 88888.00 2013-12-01 09:31:39.500 335 12624.48 260.30 54721.57 88888.00 2013-12-01 09:31:39.625 335 12624.48 260.27 54721.55 88888.00 2013-12-01 09:31:39.750 335 12624.45 260.30 54721.55 88888.00 2013-12-01 09:31:39.875 335 12624.42 260.32 54721.57 88888.00 2013-12-01 09:31:40.000 335 12624.40 260.30 54721.57 88888.00 2013-12-01 09:31:40.125 335 12624.35 260.27 54721.53 88888.00 2013-12-01 09:31:40.250 335 12624.30 260.23 54721.50 88888.00 2013-12-01 09:31:40.375 335 12624.35 260.23 54721.53 88888.00 2013-12-01 09:31:40.500 335 12624.40 260.25 54721.53 88888.00 2013-12-01 09:31:40.625 335 12624.45 260.25 54721.55 88888.00 2013-12-01 09:31:40.750 335 12624.42 260.23 54721.53 88888.00 2013-12-01 09:31:40.875 335 12624.38 260.25 54721.53 88888.00 2013-12-01 09:31:41.000 335 12624.25 260.30 54721.53 88888.00 2013-12-01 09:31:41.125 335 12624.23 260.30 54721.55 88888.00 2013-12-01 09:31:41.250 335 12624.27 260.27 54721.55 88888.00 2013-12-01 09:31:41.375 335 12624.30 260.27 54721.50 88888.00 2013-12-01 09:31:41.500 335 12624.27 260.25 54721.53 88888.00 2013-12-01 09:31:41.625 335 12624.27 260.25 54721.50 88888.00 2013-12-01 09:31:41.750 335 12624.30 260.27 54721.53 88888.00 2013-12-01 09:31:41.875 335 12624.25 260.23 54721.50 88888.00 2013-12-01 09:31:42.000 335 12624.25 260.25 54721.50 88888.00 2013-12-01 09:31:42.125 335 12624.27 260.25 54721.50 88888.00 2013-12-01 09:31:42.250 335 12624.27 260.25 54721.50 88888.00 2013-12-01 09:31:42.375 335 12624.27 260.25 54721.53 88888.00 2013-12-01 09:31:42.500 335 12624.23 260.20 54721.50 88888.00 2013-12-01 09:31:42.625 335 12624.25 260.20 54721.50 88888.00 2013-12-01 09:31:42.750 335 12624.33 260.23 54721.47 88888.00 2013-12-01 09:31:42.875 335 12624.33 260.23 54721.47 88888.00 2013-12-01 09:31:43.000 335 12624.30 260.25 54721.43 88888.00 2013-12-01 09:31:43.125 335 12624.27 260.25 54721.45 88888.00 2013-12-01 09:31:43.250 335 12624.27 260.23 54721.47 88888.00 2013-12-01 09:31:43.375 335 12624.35 260.25 54721.47 88888.00 2013-12-01 09:31:43.500 335 12624.30 260.25 54721.47 88888.00 2013-12-01 09:31:43.625 335 12624.20 260.20 54721.47 88888.00 2013-12-01 09:31:43.750 335 12624.20 260.20 54721.45 88888.00 2013-12-01 09:31:43.875 335 12624.17 260.23 54721.43 88888.00 2013-12-01 09:31:44.000 335 12624.10 260.23 54721.40 88888.00 2013-12-01 09:31:44.125 335 12624.12 260.18 54721.40 88888.00 2013-12-01 09:31:44.250 335 12624.08 260.15 54721.40 88888.00 2013-12-01 09:31:44.375 335 12624.05 260.15 54721.38 88888.00 2013-12-01 09:31:44.500 335 12624.08 260.18 54721.40 88888.00 2013-12-01 09:31:44.625 335 12624.08 260.18 54721.40 88888.00 2013-12-01 09:31:44.750 335 12624.10 260.18 54721.38 88888.00 2013-12-01 09:31:44.875 335 12624.12 260.18 54721.35 88888.00 2013-12-01 09:31:45.000 335 12624.08 260.20 54721.35 88888.00 2013-12-01 09:31:45.125 335 12624.05 260.18 54721.35 88888.00 2013-12-01 09:31:45.250 335 12624.10 260.20 54721.35 88888.00 2013-12-01 09:31:45.375 335 12624.12 260.23 54721.35 88888.00 2013-12-01 09:31:45.500 335 12624.10 260.18 54721.35 88888.00 2013-12-01 09:31:45.625 335 12624.10 260.18 54721.30 88888.00 2013-12-01 09:31:45.750 335 12624.12 260.18 54721.32 88888.00 2013-12-01 09:31:45.875 335 12624.10 260.18 54721.35 88888.00 2013-12-01 09:31:46.000 335 12624.10 260.15 54721.38 88888.00 2013-12-01 09:31:46.125 335 12624.10 260.15 54721.35 88888.00 2013-12-01 09:31:46.250 335 12624.05 260.12 54721.35 88888.00 2013-12-01 09:31:46.375 335 12624.02 260.15 54721.30 88888.00 2013-12-01 09:31:46.500 335 12624.05 260.15 54721.28 88888.00 2013-12-01 09:31:46.625 335 12624.02 260.15 54721.32 88888.00 2013-12-01 09:31:46.750 335 12624.02 260.18 54721.32 88888.00 2013-12-01 09:31:46.875 335 12624.05 260.15 54721.30 88888.00 2013-12-01 09:31:47.000 335 12624.02 260.18 54721.28 88888.00 2013-12-01 09:31:47.125 335 12624.00 260.20 54721.30 88888.00 2013-12-01 09:31:47.250 335 12623.98 260.15 54721.30 88888.00 2013-12-01 09:31:47.375 335 12624.02 260.12 54721.30 88888.00 2013-12-01 09:31:47.500 335 12624.05 260.15 54721.30 88888.00 2013-12-01 09:31:47.625 335 12624.00 260.12 54721.30 88888.00 2013-12-01 09:31:47.750 335 12623.95 260.15 54721.30 88888.00 2013-12-01 09:31:47.875 335 12623.92 260.12 54721.30 88888.00 2013-12-01 09:31:48.000 335 12623.92 260.10 54721.25 88888.00 2013-12-01 09:31:48.125 335 12623.95 260.10 54721.28 88888.00 2013-12-01 09:31:48.250 335 12623.90 260.12 54721.28 88888.00 2013-12-01 09:31:48.375 335 12623.92 260.15 54721.28 88888.00 2013-12-01 09:31:48.500 335 12623.92 260.15 54721.25 88888.00 2013-12-01 09:31:48.625 335 12623.90 260.12 54721.25 88888.00 2013-12-01 09:31:48.750 335 12623.90 260.15 54721.22 88888.00 2013-12-01 09:31:48.875 335 12623.88 260.12 54721.22 88888.00 2013-12-01 09:31:49.000 335 12623.95 260.10 54721.20 88888.00 2013-12-01 09:31:49.125 335 12623.98 260.12 54721.20 88888.00 2013-12-01 09:31:49.250 335 12623.95 260.12 54721.20 88888.00 2013-12-01 09:31:49.375 335 12623.95 260.12 54721.18 88888.00 2013-12-01 09:31:49.500 335 12623.98 260.12 54721.15 88888.00 2013-12-01 09:31:49.625 335 12623.92 260.12 54721.18 88888.00 2013-12-01 09:31:49.750 335 12623.90 260.15 54721.20 88888.00 2013-12-01 09:31:49.875 335 12623.90 260.15 54721.15 88888.00 2013-12-01 09:31:50.000 335 12623.92 260.15 54721.15 88888.00 2013-12-01 09:31:50.125 335 12623.90 260.12 54721.15 88888.00 2013-12-01 09:31:50.250 335 12623.92 260.12 54721.18 88888.00 2013-12-01 09:31:50.375 335 12623.98 260.12 54721.15 88888.00 2013-12-01 09:31:50.500 335 12624.00 260.15 54721.12 88888.00 2013-12-01 09:31:50.625 335 12623.98 260.12 54721.12 88888.00 2013-12-01 09:31:50.750 335 12623.95 260.12 54721.12 88888.00 2013-12-01 09:31:50.875 335 12623.98 260.15 54721.10 88888.00 2013-12-01 09:31:51.000 335 12623.98 260.18 54721.10 88888.00 2013-12-01 09:31:51.125 335 12623.98 260.15 54721.10 88888.00 2013-12-01 09:31:51.250 335 12623.92 260.12 54721.07 88888.00 2013-12-01 09:31:51.375 335 12624.00 260.15 54721.07 88888.00 2013-12-01 09:31:51.500 335 12624.00 260.15 54721.05 88888.00 2013-12-01 09:31:51.625 335 12624.00 260.15 54721.05 88888.00 2013-12-01 09:31:51.750 335 12624.00 260.15 54721.05 88888.00 2013-12-01 09:31:51.875 335 12624.02 260.15 54721.05 88888.00 2013-12-01 09:31:52.000 335 12624.02 260.15 54721.03 88888.00 2013-12-01 09:31:52.125 335 12624.02 260.12 54721.03 88888.00 2013-12-01 09:31:52.250 335 12623.95 260.15 54721.03 88888.00 2013-12-01 09:31:52.375 335 12623.98 260.15 54721.05 88888.00 2013-12-01 09:31:52.500 335 12624.00 260.18 54721.03 88888.00 2013-12-01 09:31:52.625 335 12624.02 260.15 54721.00 88888.00 2013-12-01 09:31:52.750 335 12623.98 260.12 54721.00 88888.00 2013-12-01 09:31:52.875 335 12623.98 260.10 54721.00 88888.00 2013-12-01 09:31:53.000 335 12623.98 260.12 54720.97 88888.00 2013-12-01 09:31:53.125 335 12623.98 260.12 54720.97 88888.00 2013-12-01 09:31:53.250 335 12624.00 260.10 54721.00 88888.00 2013-12-01 09:31:53.375 335 12624.02 260.10 54721.00 88888.00 2013-12-01 09:31:53.500 335 12623.98 260.07 54721.00 88888.00 2013-12-01 09:31:53.625 335 12623.95 260.12 54721.00 88888.00 2013-12-01 09:31:53.750 335 12624.00 260.18 54721.00 88888.00 2013-12-01 09:31:53.875 335 12623.98 260.18 54721.00 88888.00 2013-12-01 09:31:54.000 335 12623.98 260.15 54720.95 88888.00 2013-12-01 09:31:54.125 335 12623.92 260.10 54720.93 88888.00 2013-12-01 09:31:54.250 335 12623.90 260.10 54720.93 88888.00 2013-12-01 09:31:54.375 335 12623.92 260.10 54720.90 88888.00 2013-12-01 09:31:54.500 335 12623.92 260.12 54720.90 88888.00 2013-12-01 09:31:54.625 335 12623.92 260.12 54720.90 88888.00 2013-12-01 09:31:54.750 335 12623.90 260.12 54720.90 88888.00 2013-12-01 09:31:54.875 335 12623.88 260.10 54720.90 88888.00 2013-12-01 09:31:55.000 335 12623.88 260.07 54720.88 88888.00 2013-12-01 09:31:55.125 335 12623.90 260.10 54720.95 88888.00 2013-12-01 09:31:55.250 335 12623.88 260.10 54720.93 88888.00 2013-12-01 09:31:55.375 335 12623.90 260.15 54720.93 88888.00 2013-12-01 09:31:55.500 335 12623.90 260.12 54720.90 88888.00 2013-12-01 09:31:55.625 335 12623.88 260.12 54720.90 88888.00 2013-12-01 09:31:55.750 335 12623.85 260.10 54720.90 88888.00 2013-12-01 09:31:55.875 335 12623.85 260.07 54720.88 88888.00 2013-12-01 09:31:56.000 335 12623.83 260.10 54720.88 88888.00 2013-12-01 09:31:56.125 335 12623.83 260.12 54720.90 88888.00 2013-12-01 09:31:56.250 335 12623.88 260.10 54720.88 88888.00 2013-12-01 09:31:56.375 335 12623.88 260.07 54720.88 88888.00 2013-12-01 09:31:56.500 335 12623.83 260.05 54720.82 88888.00 2013-12-01 09:31:56.625 335 12623.83 260.07 54720.82 88888.00 2013-12-01 09:31:56.750 335 12623.83 260.10 54720.85 88888.00 2013-12-01 09:31:56.875 335 12623.88 260.10 54720.82 88888.00 2013-12-01 09:31:57.000 335 12623.88 260.07 54720.80 88888.00 2013-12-01 09:31:57.125 335 12623.80 260.07 54720.80 88888.00 2013-12-01 09:31:57.250 335 12623.80 260.07 54720.80 88888.00 2013-12-01 09:31:57.375 335 12623.77 260.07 54720.82 88888.00 2013-12-01 09:31:57.500 335 12623.83 260.07 54720.82 88888.00 2013-12-01 09:31:57.625 335 12623.88 260.07 54720.82 88888.00 2013-12-01 09:31:57.750 335 12623.83 260.05 54720.80 88888.00 2013-12-01 09:31:57.875 335 12623.83 260.05 54720.75 88888.00 2013-12-01 09:31:58.000 335 12623.88 260.07 54720.78 88888.00 2013-12-01 09:31:58.125 335 12623.88 260.10 54720.80 88888.00 2013-12-01 09:31:58.250 335 12623.85 260.10 54720.80 88888.00 2013-12-01 09:31:58.375 335 12623.85 260.10 54720.80 88888.00 2013-12-01 09:31:58.500 335 12623.80 260.07 54720.78 88888.00 2013-12-01 09:31:58.625 335 12623.83 260.05 54720.78 88888.00 2013-12-01 09:31:58.750 335 12623.85 260.07 54720.78 88888.00 2013-12-01 09:31:58.875 335 12623.85 260.07 54720.78 88888.00 2013-12-01 09:31:59.000 335 12623.75 260.05 54720.75 88888.00 2013-12-01 09:31:59.125 335 12623.73 260.05 54720.75 88888.00 2013-12-01 09:31:59.250 335 12623.70 260.05 54720.72 88888.00 2013-12-01 09:31:59.375 335 12623.73 260.05 54720.72 88888.00 2013-12-01 09:31:59.500 335 12623.67 260.05 54720.70 88888.00 2013-12-01 09:31:59.625 335 12623.77 260.05 54720.70 88888.00 2013-12-01 09:31:59.750 335 12623.83 260.07 54720.70 88888.00 2013-12-01 09:31:59.875 335 12623.77 260.07 54720.70 88888.00 2013-12-01 09:32:00.000 335 12623.80 260.07 54720.68 88888.00 2013-12-01 09:32:00.125 335 12623.83 260.07 54720.68 88888.00 2013-12-01 09:32:00.250 335 12623.77 260.07 54720.65 88888.00 2013-12-01 09:32:00.375 335 12623.73 260.05 54720.65 88888.00 2013-12-01 09:32:00.500 335 12623.70 260.07 54720.65 88888.00 2013-12-01 09:32:00.625 335 12623.73 260.07 54720.65 88888.00 2013-12-01 09:32:00.750 335 12623.70 260.07 54720.65 88888.00 2013-12-01 09:32:00.875 335 12623.73 260.10 54720.65 88888.00 2013-12-01 09:32:01.000 335 12623.75 260.10 54720.65 88888.00 2013-12-01 09:32:01.125 335 12623.77 260.12 54720.65 88888.00 2013-12-01 09:32:01.250 335 12623.75 260.12 54720.65 88888.00 2013-12-01 09:32:01.375 335 12623.75 260.10 54720.62 88888.00 2013-12-01 09:32:01.500 335 12623.75 260.07 54720.60 88888.00 2013-12-01 09:32:01.625 335 12623.75 260.10 54720.60 88888.00 2013-12-01 09:32:01.750 335 12623.73 260.15 54720.60 88888.00 2013-12-01 09:32:01.875 335 12623.73 260.12 54720.62 88888.00 2013-12-01 09:32:02.000 335 12623.77 260.12 54720.62 88888.00 2013-12-01 09:32:02.125 335 12623.80 260.12 54720.60 88888.00 2013-12-01 09:32:02.250 335 12623.75 260.10 54720.57 88888.00 2013-12-01 09:32:02.375 335 12623.70 260.10 54720.57 88888.00 2013-12-01 09:32:02.500 335 12623.70 260.12 54720.60 88888.00 2013-12-01 09:32:02.625 335 12623.65 260.15 54720.57 88888.00 2013-12-01 09:32:02.750 335 12623.73 260.18 54720.57 88888.00 2013-12-01 09:32:02.875 335 12623.75 260.15 54720.55 88888.00 2013-12-01 09:32:03.000 335 12623.73 260.15 54720.53 88888.00 2013-12-01 09:32:03.125 335 12623.65 260.18 54720.53 88888.00 2013-12-01 09:32:03.250 335 12623.60 260.18 54720.53 88888.00 2013-12-01 09:32:03.375 335 12623.60 260.18 54720.55 88888.00 2013-12-01 09:32:03.500 335 12623.62 260.20 54720.55 88888.00 2013-12-01 09:32:03.625 335 12623.67 260.20 54720.55 88888.00 2013-12-01 09:32:03.750 335 12623.75 260.23 54720.55 88888.00 2013-12-01 09:32:03.875 335 12623.70 260.23 54720.55 88888.00 2013-12-01 09:32:04.000 335 12623.62 260.23 54720.53 88888.00 2013-12-01 09:32:04.125 335 12623.62 260.23 54720.53 88888.00 2013-12-01 09:32:04.250 335 12623.62 260.23 54720.50 88888.00 2013-12-01 09:32:04.375 335 12623.60 260.23 54720.50 88888.00 2013-12-01 09:32:04.500 335 12623.58 260.27 54720.47 88888.00 2013-12-01 09:32:04.625 335 12623.60 260.30 54720.47 88888.00 2013-12-01 09:32:04.750 335 12623.65 260.30 54720.47 88888.00 2013-12-01 09:32:04.875 335 12623.65 260.30 54720.45 88888.00 2013-12-01 09:32:05.000 335 12623.62 260.30 54720.45 88888.00 2013-12-01 09:32:05.125 335 12623.65 260.30 54720.45 88888.00 2013-12-01 09:32:05.250 335 12623.67 260.27 54720.45 88888.00 2013-12-01 09:32:05.375 335 12623.73 260.30 54720.43 88888.00 2013-12-01 09:32:05.500 335 12623.77 260.30 54720.40 88888.00 2013-12-01 09:32:05.625 335 12623.83 260.27 54720.40 88888.00 2013-12-01 09:32:05.750 335 12623.77 260.27 54720.43 88888.00 2013-12-01 09:32:05.875 335 12623.65 260.30 54720.40 88888.00 2013-12-01 09:32:06.000 335 12623.62 260.30 54720.38 88888.00 2013-12-01 09:32:06.125 335 12623.70 260.32 54720.38 88888.00 2013-12-01 09:32:06.250 335 12623.75 260.32 54720.38 88888.00 2013-12-01 09:32:06.375 335 12623.80 260.35 54720.35 88888.00 2013-12-01 09:32:06.500 335 12623.77 260.35 54720.35 88888.00 2013-12-01 09:32:06.625 335 12623.67 260.38 54720.35 88888.00 2013-12-01 09:32:06.750 335 12623.70 260.38 54720.35 88888.00 2013-12-01 09:32:06.875 335 12623.77 260.35 54720.35 88888.00 2013-12-01 09:32:07.000 335 12623.80 260.40 54720.32 88888.00 2013-12-01 09:32:07.125 335 12623.75 260.40 54720.35 88888.00 2013-12-01 09:32:07.250 335 12623.75 260.40 54720.35 88888.00 2013-12-01 09:32:07.375 335 12623.75 260.40 54720.32 88888.00 2013-12-01 09:32:07.500 335 12623.75 260.38 54720.30 88888.00 2013-12-01 09:32:07.625 335 12623.70 260.40 54720.30 88888.00 2013-12-01 09:32:07.750 335 12623.75 260.43 54720.28 88888.00 2013-12-01 09:32:07.875 335 12623.83 260.40 54720.30 88888.00 2013-12-01 09:32:08.000 335 12623.92 260.45 54720.32 88888.00 2013-12-01 09:32:08.125 335 12623.90 260.45 54720.30 88888.00 2013-12-01 09:32:08.250 335 12623.77 260.45 54720.28 88888.00 2013-12-01 09:32:08.375 335 12623.80 260.48 54720.28 88888.00 2013-12-01 09:32:08.500 335 12623.83 260.48 54720.28 88888.00 2013-12-01 09:32:08.625 335 12623.83 260.52 54720.25 88888.00 2013-12-01 09:32:08.750 335 12623.88 260.50 54720.28 88888.00 2013-12-01 09:32:08.875 335 12623.85 260.55 54720.28 88888.00 2013-12-01 09:32:09.000 335 12623.77 260.55 54720.22 88888.00 2013-12-01 09:32:09.125 335 12623.77 260.55 54720.22 88888.00 2013-12-01 09:32:09.250 335 12623.77 260.50 54720.22 88888.00 2013-12-01 09:32:09.375 335 12623.70 260.52 54720.22 88888.00 2013-12-01 09:32:09.500 335 12623.62 260.52 54720.18 88888.00 2013-12-01 09:32:09.625 335 12623.60 260.52 54720.15 88888.00 2013-12-01 09:32:09.750 335 12623.67 260.55 54720.15 88888.00 2013-12-01 09:32:09.875 335 12623.75 260.57 54720.18 88888.00 2013-12-01 09:32:10.000 335 12623.80 260.55 54720.15 88888.00 2013-12-01 09:32:10.125 335 12623.80 260.55 54720.12 88888.00 2013-12-01 09:32:10.250 335 12623.75 260.52 54720.12 88888.00 2013-12-01 09:32:10.375 335 12623.80 260.52 54720.12 88888.00 2013-12-01 09:32:10.500 335 12623.77 260.55 54720.10 88888.00 2013-12-01 09:32:10.625 335 12623.77 260.57 54720.10 88888.00 2013-12-01 09:32:10.750 335 12623.80 260.57 54720.10 88888.00 2013-12-01 09:32:10.875 335 12623.80 260.60 54720.10 88888.00 2013-12-01 09:32:11.000 335 12623.77 260.57 54720.12 88888.00 2013-12-01 09:32:11.125 335 12623.75 260.57 54720.12 88888.00 2013-12-01 09:32:11.250 335 12623.73 260.60 54720.10 88888.00 2013-12-01 09:32:11.375 335 12623.80 260.62 54720.10 88888.00 2013-12-01 09:32:11.500 335 12623.80 260.62 54720.10 88888.00 2013-12-01 09:32:11.625 335 12623.70 260.57 54720.05 88888.00 2013-12-01 09:32:11.750 335 12623.73 260.57 54720.05 88888.00 2013-12-01 09:32:11.875 335 12623.75 260.60 54720.05 88888.00 2013-12-01 09:32:12.000 335 12623.80 260.65 54720.03 88888.00 2013-12-01 09:32:12.125 335 12623.80 260.68 54720.03 88888.00 2013-12-01 09:32:12.250 335 12623.77 260.68 54720.05 88888.00 2013-12-01 09:32:12.375 335 12623.85 260.68 54720.05 88888.00 2013-12-01 09:32:12.500 335 12623.92 260.68 54720.05 88888.00 2013-12-01 09:32:12.625 335 12623.85 260.68 54720.03 88888.00 2013-12-01 09:32:12.750 335 12623.80 260.68 54720.03 88888.00 2013-12-01 09:32:12.875 335 12623.88 260.73 54720.03 88888.00 2013-12-01 09:32:13.000 335 12623.92 260.70 54720.00 88888.00 2013-12-01 09:32:13.125 335 12623.95 260.68 54720.00 88888.00 2013-12-01 09:32:13.250 335 12623.95 260.70 54720.03 88888.00 2013-12-01 09:32:13.375 335 12623.98 260.73 54720.03 88888.00 2013-12-01 09:32:13.500 335 12623.95 260.73 54720.00 88888.00 2013-12-01 09:32:13.625 335 12623.92 260.73 54719.97 88888.00 2013-12-01 09:32:13.750 335 12623.90 260.73 54720.00 88888.00 2013-12-01 09:32:13.875 335 12623.92 260.73 54720.00 88888.00 2013-12-01 09:32:14.000 335 12623.90 260.75 54719.97 88888.00 2013-12-01 09:32:14.125 335 12623.90 260.75 54719.97 88888.00 2013-12-01 09:32:14.250 335 12623.92 260.75 54719.97 88888.00 2013-12-01 09:32:14.375 335 12623.98 260.77 54719.97 88888.00 2013-12-01 09:32:14.500 335 12623.98 260.77 54719.95 88888.00 2013-12-01 09:32:14.625 335 12623.95 260.77 54719.97 88888.00 2013-12-01 09:32:14.750 335 12623.85 260.77 54719.95 88888.00 2013-12-01 09:32:14.875 335 12623.88 260.77 54719.95 88888.00 2013-12-01 09:32:15.000 335 12623.92 260.75 54719.93 88888.00 2013-12-01 09:32:15.125 335 12623.98 260.75 54719.95 88888.00 2013-12-01 09:32:15.250 335 12623.98 260.75 54719.93 88888.00 2013-12-01 09:32:15.375 335 12623.92 260.75 54719.90 88888.00 2013-12-01 09:32:15.500 335 12623.92 260.73 54719.90 88888.00 2013-12-01 09:32:15.625 335 12623.92 260.77 54719.90 88888.00 2013-12-01 09:32:15.750 335 12623.90 260.80 54719.90 88888.00 2013-12-01 09:32:15.875 335 12623.88 260.80 54719.90 88888.00 2013-12-01 09:32:16.000 335 12623.88 260.77 54719.88 88888.00 2013-12-01 09:32:16.125 335 12623.92 260.80 54719.90 88888.00 2013-12-01 09:32:16.250 335 12623.92 260.80 54719.88 88888.00 2013-12-01 09:32:16.375 335 12623.90 260.80 54719.82 88888.00 2013-12-01 09:32:16.500 335 12623.85 260.80 54719.82 88888.00 2013-12-01 09:32:16.625 335 12623.88 260.80 54719.82 88888.00 2013-12-01 09:32:16.750 335 12623.90 260.80 54719.80 88888.00 2013-12-01 09:32:16.875 335 12623.90 260.80 54719.78 88888.00 2013-12-01 09:32:17.000 335 12623.90 260.80 54719.75 88888.00 2013-12-01 09:32:17.125 335 12623.80 260.80 54719.78 88888.00 2013-12-01 09:32:17.250 335 12623.77 260.77 54719.80 88888.00 2013-12-01 09:32:17.375 335 12623.90 260.77 54719.80 88888.00 2013-12-01 09:32:17.500 335 12623.98 260.80 54719.78 88888.00 2013-12-01 09:32:17.625 335 12623.92 260.80 54719.78 88888.00 2013-12-01 09:32:17.750 335 12623.80 260.80 54719.78 88888.00 2013-12-01 09:32:17.875 335 12623.75 260.82 54719.80 88888.00 2013-12-01 09:32:18.000 335 12623.70 260.82 54719.78 88888.00 2013-12-01 09:32:18.125 335 12623.75 260.80 54719.78 88888.00 2013-12-01 09:32:18.250 335 12623.77 260.77 54719.78 88888.00 2013-12-01 09:32:18.375 335 12623.83 260.80 54719.78 88888.00 2013-12-01 09:32:18.500 335 12623.83 260.80 54719.78 88888.00 2013-12-01 09:32:18.625 335 12623.77 260.80 54719.75 88888.00 2013-12-01 09:32:18.750 335 12623.77 260.82 54719.75 88888.00 2013-12-01 09:32:18.875 335 12623.75 260.82 54719.78 88888.00 2013-12-01 09:32:19.000 335 12623.67 260.80 54719.70 88888.00 2013-12-01 09:32:19.125 335 12623.62 260.80 54719.72 88888.00 2013-12-01 09:32:19.250 335 12623.67 260.80 54719.72 88888.00 2013-12-01 09:32:19.375 335 12623.75 260.80 54719.70 88888.00 2013-12-01 09:32:19.500 335 12623.73 260.80 54719.70 88888.00 2013-12-01 09:32:19.625 335 12623.67 260.80 54719.72 88888.00 2013-12-01 09:32:19.750 335 12623.73 260.80 54719.70 88888.00 2013-12-01 09:32:19.875 335 12623.73 260.80 54719.70 88888.00 2013-12-01 09:32:20.000 335 12623.73 260.80 54719.68 88888.00 2013-12-01 09:32:20.125 335 12623.75 260.77 54719.68 88888.00 2013-12-01 09:32:20.250 335 12623.73 260.77 54719.68 88888.00 2013-12-01 09:32:20.375 335 12623.70 260.80 54719.68 88888.00 2013-12-01 09:32:20.500 335 12623.70 260.80 54719.65 88888.00 2013-12-01 09:32:20.625 335 12623.67 260.80 54719.65 88888.00 2013-12-01 09:32:20.750 335 12623.62 260.77 54719.68 88888.00 2013-12-01 09:32:20.875 335 12623.65 260.77 54719.68 88888.00 2013-12-01 09:32:21.000 335 12623.70 260.77 54719.65 88888.00 2013-12-01 09:32:21.125 335 12623.67 260.75 54719.65 88888.00 2013-12-01 09:32:21.250 335 12623.65 260.73 54719.62 88888.00 2013-12-01 09:32:21.375 335 12623.65 260.75 54719.62 88888.00 2013-12-01 09:32:21.500 335 12623.62 260.77 54719.62 88888.00 2013-12-01 09:32:21.625 335 12623.65 260.77 54719.62 88888.00 2013-12-01 09:32:21.750 335 12623.75 260.77 54719.62 88888.00 2013-12-01 09:32:21.875 335 12623.77 260.80 54719.60 88888.00 2013-12-01 09:32:22.000 335 12623.73 260.80 54719.60 88888.00 2013-12-01 09:32:22.125 335 12623.67 260.80 54719.62 88888.00 2013-12-01 09:32:22.250 335 12623.75 260.80 54719.62 88888.00 2013-12-01 09:32:22.375 335 12623.73 260.77 54719.60 88888.00 2013-12-01 09:32:22.500 335 12623.73 260.77 54719.60 88888.00 2013-12-01 09:32:22.625 335 12623.73 260.80 54719.60 88888.00 2013-12-01 09:32:22.750 335 12623.65 260.80 54719.60 88888.00 2013-12-01 09:32:22.875 335 12623.62 260.80 54719.57 88888.00 2013-12-01 09:32:23.000 335 12623.60 260.80 54719.57 88888.00 2013-12-01 09:32:23.125 335 12623.60 260.80 54719.57 88888.00 2013-12-01 09:32:23.250 335 12623.58 260.77 54719.55 88888.00 2013-12-01 09:32:23.375 335 12623.55 260.77 54719.57 88888.00 2013-12-01 09:32:23.500 335 12623.52 260.75 54719.57 88888.00 2013-12-01 09:32:23.625 335 12623.50 260.77 54719.57 88888.00 2013-12-01 09:32:23.750 335 12623.52 260.77 54719.55 88888.00 2013-12-01 09:32:23.875 335 12623.55 260.80 54719.55 88888.00 2013-12-01 09:32:24.000 335 12623.58 260.77 54719.55 88888.00 2013-12-01 09:32:24.125 335 12623.58 260.80 54719.53 88888.00 2013-12-01 09:32:24.250 335 12623.60 260.80 54719.57 88888.00 2013-12-01 09:32:24.375 335 12623.62 260.80 54719.55 88888.00 2013-12-01 09:32:24.500 335 12623.52 260.77 54719.55 88888.00 2013-12-01 09:32:24.625 335 12623.48 260.77 54719.55 88888.00 2013-12-01 09:32:24.750 335 12623.42 260.80 54719.55 88888.00 2013-12-01 09:32:24.875 335 12623.48 260.80 54719.55 88888.00 2013-12-01 09:32:25.000 335 12623.55 260.80 54719.55 88888.00 2013-12-01 09:32:25.125 335 12623.52 260.77 54719.55 88888.00 2013-12-01 09:32:25.250 335 12623.45 260.77 54719.53 88888.00 2013-12-01 09:32:25.375 335 12623.48 260.77 54719.47 88888.00 2013-12-01 09:32:25.500 335 12623.52 260.80 54719.50 88888.00 2013-12-01 09:32:25.625 335 12623.50 260.77 54719.50 88888.00 2013-12-01 09:32:25.750 335 12623.45 260.75 54719.53 88888.00 2013-12-01 09:32:25.875 335 12623.45 260.77 54719.50 88888.00 2013-12-01 09:32:26.000 335 12623.42 260.77 54719.50 88888.00 2013-12-01 09:32:26.125 335 12623.40 260.77 54719.50 88888.00 2013-12-01 09:32:26.250 335 12623.33 260.77 54719.47 88888.00 2013-12-01 09:32:26.375 335 12623.38 260.77 54719.47 88888.00 2013-12-01 09:32:26.500 335 12623.42 260.73 54719.45 88888.00 2013-12-01 09:32:26.625 335 12623.35 260.75 54719.45 88888.00 2013-12-01 09:32:26.750 335 12623.38 260.77 54719.50 88888.00 2013-12-01 09:32:26.875 335 12623.45 260.80 54719.47 88888.00 2013-12-01 09:32:27.000 335 12623.45 260.80 54719.47 88888.00 2013-12-01 09:32:27.125 335 12623.35 260.80 54719.47 88888.00 2013-12-01 09:32:27.250 335 12623.30 260.77 54719.50 88888.00 2013-12-01 09:32:27.375 335 12623.27 260.77 54719.45 88888.00 2013-12-01 09:32:27.500 335 12623.27 260.75 54719.45 88888.00 2013-12-01 09:32:27.625 335 12623.38 260.80 54719.45 88888.00 2013-12-01 09:32:27.750 335 12623.40 260.82 54719.50 88888.00 2013-12-01 09:32:27.875 335 12623.38 260.80 54719.47 88888.00 2013-12-01 09:32:28.000 335 12623.35 260.80 54719.40 88888.00 2013-12-01 09:32:28.125 335 12623.30 260.80 54719.43 88888.00 2013-12-01 09:32:28.250 335 12623.33 260.77 54719.43 88888.00 2013-12-01 09:32:28.375 335 12623.35 260.80 54719.43 88888.00 2013-12-01 09:32:28.500 335 12623.30 260.77 54719.43 88888.00 2013-12-01 09:32:28.625 335 12623.23 260.77 54719.43 88888.00 2013-12-01 09:32:28.750 335 12623.25 260.77 54719.43 88888.00 2013-12-01 09:32:28.875 335 12623.33 260.75 54719.43 88888.00 2013-12-01 09:32:29.000 335 12623.27 260.75 54719.40 88888.00 2013-12-01 09:32:29.125 335 12623.25 260.77 54719.43 88888.00 2013-12-01 09:32:29.250 335 12623.20 260.73 54719.38 88888.00 2013-12-01 09:32:29.375 335 12623.20 260.75 54719.38 88888.00 2013-12-01 09:32:29.500 335 12623.20 260.75 54719.38 88888.00 2013-12-01 09:32:29.625 335 12623.25 260.77 54719.40 88888.00 2013-12-01 09:32:29.750 335 12623.30 260.75 54719.40 88888.00 2013-12-01 09:32:29.875 335 12623.30 260.73 54719.43 88888.00 2013-12-01 09:32:30.000 335 12623.33 260.70 54719.38 88888.00 2013-12-01 09:32:30.125 335 12623.33 260.70 54719.38 88888.00 2013-12-01 09:32:30.250 335 12623.30 260.70 54719.40 88888.00 2013-12-01 09:32:30.375 335 12623.25 260.70 54719.38 88888.00 2013-12-01 09:32:30.500 335 12623.23 260.70 54719.35 88888.00 2013-12-01 09:32:30.625 335 12623.30 260.70 54719.35 88888.00 2013-12-01 09:32:30.750 335 12623.33 260.70 54719.35 88888.00 2013-12-01 09:32:30.875 335 12623.23 260.68 54719.32 88888.00 2013-12-01 09:32:31.000 335 12623.20 260.68 54719.32 88888.00 2013-12-01 09:32:31.125 335 12623.23 260.70 54719.35 88888.00 2013-12-01 09:32:31.250 335 12623.17 260.65 54719.32 88888.00 2013-12-01 09:32:31.375 335 12623.20 260.65 54719.30 88888.00 2013-12-01 09:32:31.500 335 12623.27 260.65 54719.28 88888.00 2013-12-01 09:32:31.625 335 12623.30 260.68 54719.28 88888.00 2013-12-01 09:32:31.750 335 12623.25 260.68 54719.30 88888.00 2013-12-01 09:32:31.875 335 12623.23 260.65 54719.30 88888.00 2013-12-01 09:32:32.000 335 12623.23 260.68 54719.28 88888.00 2013-12-01 09:32:32.125 335 12623.23 260.65 54719.28 88888.00 2013-12-01 09:32:32.250 335 12623.25 260.68 54719.30 88888.00 2013-12-01 09:32:32.375 335 12623.25 260.68 54719.30 88888.00 2013-12-01 09:32:32.500 335 12623.27 260.65 54719.28 88888.00 2013-12-01 09:32:32.625 335 12623.23 260.62 54719.25 88888.00 2013-12-01 09:32:32.750 335 12623.20 260.62 54719.28 88888.00 2013-12-01 09:32:32.875 335 12623.23 260.65 54719.28 88888.00 2013-12-01 09:32:33.000 335 12623.23 260.62 54719.28 88888.00 2013-12-01 09:32:33.125 335 12623.23 260.60 54719.28 88888.00 2013-12-01 09:32:33.250 335 12623.17 260.57 54719.28 88888.00 2013-12-01 09:32:33.375 335 12623.23 260.62 54719.25 88888.00 2013-12-01 09:32:33.500 335 12623.20 260.57 54719.28 88888.00 2013-12-01 09:32:33.625 335 12623.23 260.57 54719.22 88888.00 2013-12-01 09:32:33.750 335 12623.25 260.57 54719.20 88888.00 2013-12-01 09:32:33.875 335 12623.27 260.52 54719.20 88888.00 2013-12-01 09:32:34.000 335 12623.30 260.55 54719.20 88888.00 2013-12-01 09:32:34.125 335 12623.23 260.55 54719.25 88888.00 2013-12-01 09:32:34.250 335 12623.23 260.55 54719.22 88888.00 2013-12-01 09:32:34.375 335 12623.30 260.55 54719.22 88888.00 2013-12-01 09:32:34.500 335 12623.27 260.57 54719.22 88888.00 2013-12-01 09:32:34.625 335 12623.23 260.60 54719.22 88888.00 2013-12-01 09:32:34.750 335 12623.20 260.55 54719.20 88888.00 2013-12-01 09:32:34.875 335 12623.23 260.52 54719.20 88888.00 2013-12-01 09:32:35.000 335 12623.25 260.55 54719.18 88888.00 2013-12-01 09:32:35.125 335 12623.30 260.52 54719.18 88888.00 2013-12-01 09:32:35.250 335 12623.30 260.52 54719.18 88888.00 2013-12-01 09:32:35.375 335 12623.23 260.55 54719.18 88888.00 2013-12-01 09:32:35.500 335 12623.20 260.55 54719.18 88888.00 2013-12-01 09:32:35.625 335 12623.20 260.52 54719.15 88888.00 2013-12-01 09:32:35.750 335 12623.20 260.52 54719.18 88888.00 2013-12-01 09:32:35.875 335 12623.17 260.52 54719.18 88888.00 2013-12-01 09:32:36.000 335 12623.20 260.50 54719.15 88888.00 2013-12-01 09:32:36.125 335 12623.23 260.48 54719.15 88888.00 2013-12-01 09:32:36.250 335 12623.20 260.48 54719.15 88888.00 2013-12-01 09:32:36.375 335 12623.15 260.48 54719.12 88888.00 2013-12-01 09:32:36.500 335 12623.15 260.50 54719.12 88888.00 2013-12-01 09:32:36.625 335 12623.17 260.50 54719.15 88888.00 2013-12-01 09:32:36.750 335 12623.20 260.48 54719.15 88888.00 2013-12-01 09:32:36.875 335 12623.23 260.43 54719.12 88888.00 2013-12-01 09:32:37.000 335 12623.20 260.45 54719.10 88888.00 2013-12-01 09:32:37.125 335 12623.23 260.45 54719.12 88888.00 2013-12-01 09:32:37.250 335 12623.25 260.43 54719.10 88888.00 2013-12-01 09:32:37.375 335 12623.23 260.45 54719.10 88888.00 2013-12-01 09:32:37.500 335 12623.23 260.40 54719.07 88888.00 2013-12-01 09:32:37.625 335 12623.20 260.40 54719.07 88888.00 2013-12-01 09:32:37.750 335 12623.20 260.40 54719.05 88888.00 2013-12-01 09:32:37.875 335 12623.23 260.40 54719.05 88888.00 2013-12-01 09:32:38.000 335 12623.20 260.38 54719.03 88888.00 2013-12-01 09:32:38.125 335 12623.17 260.38 54719.05 88888.00 2013-12-01 09:32:38.250 335 12623.17 260.32 54719.03 88888.00 2013-12-01 09:32:38.375 335 12623.20 260.35 54719.03 88888.00 2013-12-01 09:32:38.500 335 12623.20 260.35 54719.03 88888.00 2013-12-01 09:32:38.625 335 12623.23 260.32 54719.03 88888.00 2013-12-01 09:32:38.750 335 12623.25 260.35 54719.00 88888.00 2013-12-01 09:32:38.875 335 12623.27 260.30 54719.00 88888.00 2013-12-01 09:32:39.000 335 12623.33 260.30 54718.97 88888.00 2013-12-01 09:32:39.125 335 12623.38 260.30 54718.97 88888.00 2013-12-01 09:32:39.250 335 12623.30 260.30 54718.97 88888.00 2013-12-01 09:32:39.375 335 12623.33 260.30 54718.97 88888.00 2013-12-01 09:32:39.500 335 12623.40 260.30 54718.97 88888.00 2013-12-01 09:32:39.625 335 12623.52 260.32 54718.97 88888.00 2013-12-01 09:32:39.750 335 12623.48 260.32 54718.97 88888.00 2013-12-01 09:32:39.875 335 12623.42 260.32 54718.97 88888.00 2013-12-01 09:32:40.000 335 12623.38 260.30 54718.97 88888.00 2013-12-01 09:32:40.125 335 12623.33 260.27 54718.97 88888.00 2013-12-01 09:32:40.250 335 12623.33 260.30 54718.97 88888.00 2013-12-01 09:32:40.375 335 12623.40 260.27 54718.97 88888.00 2013-12-01 09:32:40.500 335 12623.48 260.30 54718.95 88888.00 2013-12-01 09:32:40.625 335 12623.45 260.30 54718.95 88888.00 2013-12-01 09:32:40.750 335 12623.40 260.27 54718.93 88888.00 2013-12-01 09:32:40.875 335 12623.42 260.25 54718.93 88888.00 2013-12-01 09:32:41.000 335 12623.42 260.25 54718.88 88888.00 2013-12-01 09:32:41.125 335 12623.38 260.25 54718.90 88888.00 2013-12-01 09:32:41.250 335 12623.40 260.25 54718.88 88888.00 2013-12-01 09:32:41.375 335 12623.42 260.27 54718.90 88888.00 2013-12-01 09:32:41.500 335 12623.38 260.27 54718.85 88888.00 2013-12-01 09:32:41.625 335 12623.40 260.25 54718.88 88888.00 2013-12-01 09:32:41.750 335 12623.40 260.23 54718.88 88888.00 2013-12-01 09:32:41.875 335 12623.33 260.25 54718.85 88888.00 2013-12-01 09:32:42.000 335 12623.38 260.23 54718.85 88888.00 2013-12-01 09:32:42.125 335 12623.45 260.23 54718.85 88888.00 2013-12-01 09:32:42.250 335 12623.42 260.20 54718.85 88888.00 2013-12-01 09:32:42.375 335 12623.42 260.20 54718.85 88888.00 2013-12-01 09:32:42.500 335 12623.45 260.20 54718.85 88888.00 2013-12-01 09:32:42.625 335 12623.42 260.18 54718.82 88888.00 2013-12-01 09:32:42.750 335 12623.45 260.12 54718.82 88888.00 2013-12-01 09:32:42.875 335 12623.52 260.15 54718.85 88888.00 2013-12-01 09:32:43.000 335 12623.58 260.18 54718.82 88888.00 2013-12-01 09:32:43.125 335 12623.60 260.20 54718.82 88888.00 2013-12-01 09:32:43.250 335 12623.60 260.18 54718.80 88888.00 2013-12-01 09:32:43.375 335 12623.58 260.15 54718.78 88888.00 2013-12-01 09:32:43.500 335 12623.58 260.15 54718.78 88888.00 2013-12-01 09:32:43.625 335 12623.58 260.18 54718.78 88888.00 2013-12-01 09:32:43.750 335 12623.55 260.18 54718.78 88888.00 2013-12-01 09:32:43.875 335 12623.58 260.12 54718.78 88888.00 2013-12-01 09:32:44.000 335 12623.58 260.12 54718.75 88888.00 2013-12-01 09:32:44.125 335 12623.58 260.12 54718.75 88888.00 2013-12-01 09:32:44.250 335 12623.52 260.15 54718.75 88888.00 2013-12-01 09:32:44.375 335 12623.52 260.10 54718.72 88888.00 2013-12-01 09:32:44.500 335 12623.52 260.10 54718.72 88888.00 2013-12-01 09:32:44.625 335 12623.52 260.10 54718.70 88888.00 2013-12-01 09:32:44.750 335 12623.52 260.10 54718.72 88888.00 2013-12-01 09:32:44.875 335 12623.52 260.10 54718.75 88888.00 2013-12-01 09:32:45.000 335 12623.55 260.10 54718.72 88888.00 2013-12-01 09:32:45.125 335 12623.55 260.10 54718.70 88888.00 2013-12-01 09:32:45.250 335 12623.55 260.05 54718.70 88888.00 2013-12-01 09:32:45.375 335 12623.58 260.07 54718.68 88888.00 2013-12-01 09:32:45.500 335 12623.58 260.07 54718.72 88888.00 2013-12-01 09:32:45.625 335 12623.60 260.07 54718.70 88888.00 2013-12-01 09:32:45.750 335 12623.52 260.07 54718.70 88888.00 2013-12-01 09:32:45.875 335 12623.52 260.10 54718.70 88888.00 2013-12-01 09:32:46.000 335 12623.55 260.10 54718.68 88888.00 2013-12-01 09:32:46.125 335 12623.55 260.07 54718.68 88888.00 2013-12-01 09:32:46.250 335 12623.58 260.05 54718.68 88888.00 2013-12-01 09:32:46.375 335 12623.60 260.05 54718.65 88888.00 2013-12-01 09:32:46.500 335 12623.60 260.02 54718.62 88888.00 2013-12-01 09:32:46.625 335 12623.62 260.05 54718.62 88888.00 2013-12-01 09:32:46.750 335 12623.60 260.05 54718.62 88888.00 2013-12-01 09:32:46.875 335 12623.58 260.07 54718.62 88888.00 2013-12-01 09:32:47.000 335 12623.60 260.05 54718.62 88888.00 2013-12-01 09:32:47.125 335 12623.60 260.02 54718.62 88888.00 2013-12-01 09:32:47.250 335 12623.52 260.05 54718.65 88888.00 2013-12-01 09:32:47.375 335 12623.58 260.02 54718.65 88888.00 2013-12-01 09:32:47.500 335 12623.62 260.05 54718.62 88888.00 2013-12-01 09:32:47.625 335 12623.60 260.02 54718.60 88888.00 2013-12-01 09:32:47.750 335 12623.58 260.02 54718.62 88888.00 2013-12-01 09:32:47.875 335 12623.62 260.05 54718.62 88888.00 2013-12-01 09:32:48.000 335 12623.65 260.05 54718.60 88888.00 2013-12-01 09:32:48.125 335 12623.60 260.02 54718.60 88888.00 2013-12-01 09:32:48.250 335 12623.52 260.00 54718.57 88888.00 2013-12-01 09:32:48.375 335 12623.55 259.98 54718.57 88888.00 2013-12-01 09:32:48.500 335 12623.55 259.95 54718.55 88888.00 2013-12-01 09:32:48.625 335 12623.52 259.98 54718.57 88888.00 2013-12-01 09:32:48.750 335 12623.52 260.00 54718.57 88888.00 2013-12-01 09:32:48.875 335 12623.55 259.95 54718.57 88888.00 2013-12-01 09:32:49.000 335 12623.60 259.98 54718.57 88888.00 2013-12-01 09:32:49.125 335 12623.58 259.98 54718.57 88888.00 2013-12-01 09:32:49.250 335 12623.62 259.98 54718.57 88888.00 2013-12-01 09:32:49.375 335 12623.65 259.98 54718.55 88888.00 2013-12-01 09:32:49.500 335 12623.62 260.00 54718.55 88888.00 2013-12-01 09:32:49.625 335 12623.60 260.00 54718.55 88888.00 2013-12-01 09:32:49.750 335 12623.62 259.98 54718.53 88888.00 2013-12-01 09:32:49.875 335 12623.62 259.95 54718.53 88888.00 2013-12-01 09:32:50.000 335 12623.62 259.93 54718.47 88888.00 2013-12-01 09:32:50.125 335 12623.55 259.93 54718.53 88888.00 2013-12-01 09:32:50.250 335 12623.50 259.93 54718.53 88888.00 2013-12-01 09:32:50.375 335 12623.52 259.93 54718.50 88888.00 2013-12-01 09:32:50.500 335 12623.50 259.88 54718.47 88888.00 2013-12-01 09:32:50.625 335 12623.50 259.88 54718.47 88888.00 2013-12-01 09:32:50.750 335 12623.50 259.88 54718.47 88888.00 2013-12-01 09:32:50.875 335 12623.45 259.90 54718.47 88888.00 2013-12-01 09:32:51.000 335 12623.45 259.85 54718.45 88888.00 2013-12-01 09:32:51.125 335 12623.52 259.85 54718.47 88888.00 2013-12-01 09:32:51.250 335 12623.52 259.85 54718.50 88888.00 2013-12-01 09:32:51.375 335 12623.50 259.88 54718.47 88888.00 2013-12-01 09:32:51.500 335 12623.55 259.90 54718.47 88888.00 2013-12-01 09:32:51.625 335 12623.55 259.90 54718.45 88888.00 2013-12-01 09:32:51.750 335 12623.52 259.85 54718.45 88888.00 2013-12-01 09:32:51.875 335 12623.52 259.85 54718.45 88888.00 2013-12-01 09:32:52.000 335 12623.52 259.88 54718.43 88888.00 2013-12-01 09:32:52.125 335 12623.50 259.85 54718.45 88888.00 2013-12-01 09:32:52.250 335 12623.52 259.82 54718.45 88888.00 2013-12-01 09:32:52.375 335 12623.50 259.85 54718.45 88888.00 2013-12-01 09:32:52.500 335 12623.45 259.85 54718.43 88888.00 2013-12-01 09:32:52.625 335 12623.45 259.82 54718.43 88888.00 2013-12-01 09:32:52.750 335 12623.42 259.82 54718.43 88888.00 2013-12-01 09:32:52.875 335 12623.45 259.82 54718.40 88888.00 2013-12-01 09:32:53.000 335 12623.45 259.82 54718.38 88888.00 2013-12-01 09:32:53.125 335 12623.45 259.85 54718.40 88888.00 2013-12-01 09:32:53.250 335 12623.48 259.85 54718.40 88888.00 2013-12-01 09:32:53.375 335 12623.48 259.82 54718.40 88888.00 2013-12-01 09:32:53.500 335 12623.48 259.80 54718.40 88888.00 2013-12-01 09:32:53.625 335 12623.48 259.82 54718.43 88888.00 2013-12-01 09:32:53.750 335 12623.42 259.82 54718.43 88888.00 2013-12-01 09:32:53.875 335 12623.38 259.80 54718.43 88888.00 2013-12-01 09:32:54.000 335 12623.38 259.77 54718.38 88888.00 2013-12-01 09:32:54.125 335 12623.38 259.77 54718.40 88888.00 2013-12-01 09:32:54.250 335 12623.30 259.77 54718.40 88888.00 2013-12-01 09:32:54.375 335 12623.30 259.80 54718.40 88888.00 2013-12-01 09:32:54.500 335 12623.35 259.80 54718.40 88888.00 2013-12-01 09:32:54.625 335 12623.33 259.80 54718.40 88888.00 2013-12-01 09:32:54.750 335 12623.33 259.80 54718.40 88888.00 2013-12-01 09:32:54.875 335 12623.33 259.75 54718.38 88888.00 2013-12-01 09:32:55.000 335 12623.38 259.75 54718.38 88888.00 2013-12-01 09:32:55.125 335 12623.33 259.77 54718.35 88888.00 2013-12-01 09:32:55.250 335 12623.33 259.75 54718.35 88888.00 2013-12-01 09:32:55.375 335 12623.33 259.77 54718.32 88888.00 2013-12-01 09:32:55.500 335 12623.30 259.75 54718.32 88888.00 2013-12-01 09:32:55.625 335 12623.33 259.75 54718.35 88888.00 2013-12-01 09:32:55.750 335 12623.33 259.77 54718.35 88888.00 2013-12-01 09:32:55.875 335 12623.33 259.77 54718.35 88888.00 2013-12-01 09:32:56.000 335 12623.33 259.80 54718.32 88888.00 2013-12-01 09:32:56.125 335 12623.33 259.77 54718.32 88888.00 2013-12-01 09:32:56.250 335 12623.30 259.75 54718.32 88888.00 2013-12-01 09:32:56.375 335 12623.35 259.80 54718.32 88888.00 2013-12-01 09:32:56.500 335 12623.40 259.85 54718.32 88888.00 2013-12-01 09:32:56.625 335 12623.35 259.82 54718.32 88888.00 2013-12-01 09:32:56.750 335 12623.35 259.80 54718.32 88888.00 2013-12-01 09:32:56.875 335 12623.35 259.80 54718.30 88888.00 2013-12-01 09:32:57.000 335 12623.30 259.77 54718.28 88888.00 2013-12-01 09:32:57.125 335 12623.35 259.80 54718.30 88888.00 2013-12-01 09:32:57.250 335 12623.40 259.80 54718.30 88888.00 2013-12-01 09:32:57.375 335 12623.40 259.85 54718.30 88888.00 2013-12-01 09:32:57.500 335 12623.35 259.85 54718.30 88888.00 2013-12-01 09:32:57.625 335 12623.38 259.82 54718.28 88888.00 2013-12-01 09:32:57.750 335 12623.38 259.85 54718.28 88888.00 2013-12-01 09:32:57.875 335 12623.35 259.85 54718.30 88888.00 2013-12-01 09:32:58.000 335 12623.33 259.82 54718.28 88888.00 2013-12-01 09:32:58.125 335 12623.35 259.82 54718.28 88888.00 2013-12-01 09:32:58.250 335 12623.33 259.82 54718.25 88888.00 2013-12-01 09:32:58.375 335 12623.35 259.82 54718.25 88888.00 2013-12-01 09:32:58.500 335 12623.42 259.80 54718.22 88888.00 2013-12-01 09:32:58.625 335 12623.42 259.80 54718.20 88888.00 2013-12-01 09:32:58.750 335 12623.33 259.80 54718.18 88888.00 2013-12-01 09:32:58.875 335 12623.30 259.77 54718.20 88888.00 2013-12-01 09:32:59.000 335 12623.35 259.80 54718.20 88888.00 2013-12-01 09:32:59.125 335 12623.35 259.82 54718.22 88888.00 2013-12-01 09:32:59.250 335 12623.30 259.85 54718.22 88888.00 2013-12-01 09:32:59.375 335 12623.27 259.85 54718.22 88888.00 2013-12-01 09:32:59.500 335 12623.27 259.88 54718.20 88888.00 2013-12-01 09:32:59.625 335 12623.30 259.88 54718.18 88888.00 2013-12-01 09:32:59.750 335 12623.38 259.90 54718.18 88888.00 2013-12-01 09:32:59.875 335 12623.48 259.90 54718.20 88888.00 2013-12-01 09:33:00.000 335 12623.42 259.90 54718.15 88888.00 2013-12-01 09:33:00.125 335 12623.33 259.90 54718.18 88888.00 2013-12-01 09:33:00.250 335 12623.27 259.88 54718.18 88888.00 2013-12-01 09:33:00.375 335 12623.30 259.93 54718.18 88888.00 2013-12-01 09:33:00.500 335 12623.33 259.93 54718.18 88888.00 2013-12-01 09:33:00.625 335 12623.35 259.93 54718.15 88888.00 2013-12-01 09:33:00.750 335 12623.38 259.90 54718.15 88888.00 2013-12-01 09:33:00.875 335 12623.35 259.90 54718.12 88888.00 2013-12-01 09:33:01.000 335 12623.40 259.93 54718.12 88888.00 2013-12-01 09:33:01.125 335 12623.40 259.95 54718.15 88888.00 2013-12-01 09:33:01.250 335 12623.33 259.93 54718.12 88888.00 2013-12-01 09:33:01.375 335 12623.30 259.93 54718.12 88888.00 2013-12-01 09:33:01.500 335 12623.30 259.93 54718.10 88888.00 2013-12-01 09:33:01.625 335 12623.27 259.95 54718.12 88888.00 2013-12-01 09:33:01.750 335 12623.27 259.95 54718.12 88888.00 2013-12-01 09:33:01.875 335 12623.35 259.95 54718.12 88888.00 2013-12-01 09:33:02.000 335 12623.35 259.95 54718.10 88888.00 2013-12-01 09:33:02.125 335 12623.38 259.95 54718.07 88888.00 2013-12-01 09:33:02.250 335 12623.40 259.95 54718.05 88888.00 2013-12-01 09:33:02.375 335 12623.40 259.98 54718.07 88888.00 2013-12-01 09:33:02.500 335 12623.38 259.98 54718.05 88888.00 2013-12-01 09:33:02.625 335 12623.35 259.98 54718.00 88888.00 2013-12-01 09:33:02.750 335 12623.33 259.95 54718.03 88888.00 2013-12-01 09:33:02.875 335 12623.33 259.95 54718.07 88888.00 2013-12-01 09:33:03.000 335 12623.38 259.98 54718.07 88888.00 2013-12-01 09:33:03.125 335 12623.35 259.98 54718.07 88888.00 2013-12-01 09:33:03.250 335 12623.33 259.98 54718.05 88888.00 2013-12-01 09:33:03.375 335 12623.30 259.98 54718.05 88888.00 2013-12-01 09:33:03.500 335 12623.30 259.95 54718.05 88888.00 2013-12-01 09:33:03.625 335 12623.35 260.00 54718.07 88888.00 2013-12-01 09:33:03.750 335 12623.33 260.00 54718.05 88888.00 2013-12-01 09:33:03.875 335 12623.27 259.98 54718.03 88888.00 2013-12-01 09:33:04.000 335 12623.30 260.00 54718.03 88888.00 2013-12-01 09:33:04.125 335 12623.30 260.02 54718.07 88888.00 2013-12-01 09:33:04.250 335 12623.27 260.05 54718.05 88888.00 2013-12-01 09:33:04.375 335 12623.27 260.05 54718.03 88888.00 2013-12-01 09:33:04.500 335 12623.25 260.00 54718.00 88888.00 2013-12-01 09:33:04.625 335 12623.25 260.00 54718.00 88888.00 2013-12-01 09:33:04.750 335 12623.25 259.98 54717.97 88888.00 2013-12-01 09:33:04.875 335 12623.17 259.98 54718.00 88888.00 2013-12-01 09:33:05.000 335 12623.17 260.00 54718.03 88888.00 2013-12-01 09:33:05.125 335 12623.20 260.02 54718.00 88888.00 2013-12-01 09:33:05.250 335 12623.20 260.00 54717.97 88888.00 2013-12-01 09:33:05.375 335 12623.20 260.02 54718.00 88888.00 2013-12-01 09:33:05.500 335 12623.20 260.02 54717.97 88888.00 2013-12-01 09:33:05.625 335 12623.23 260.02 54717.97 88888.00 2013-12-01 09:33:05.750 335 12623.20 260.00 54717.95 88888.00 2013-12-01 09:33:05.875 335 12623.20 260.02 54717.95 88888.00 2013-12-01 09:33:06.000 335 12623.23 260.02 54717.95 88888.00 2013-12-01 09:33:06.125 335 12623.23 260.05 54717.95 88888.00 2013-12-01 09:33:06.250 335 12623.17 260.02 54717.95 88888.00 2013-12-01 09:33:06.375 335 12623.17 260.02 54717.93 88888.00 2013-12-01 09:33:06.500 335 12623.15 260.05 54717.90 88888.00 2013-12-01 09:33:06.625 335 12623.15 260.05 54717.93 88888.00 2013-12-01 09:33:06.750 335 12623.20 260.05 54717.95 88888.00 2013-12-01 09:33:06.875 335 12623.25 260.07 54717.93 88888.00 2013-12-01 09:33:07.000 335 12623.25 260.05 54717.90 88888.00 2013-12-01 09:33:07.125 335 12623.23 260.05 54717.90 88888.00 2013-12-01 09:33:07.250 335 12623.20 260.02 54717.90 88888.00 2013-12-01 09:33:07.375 335 12623.25 260.05 54717.90 88888.00 2013-12-01 09:33:07.500 335 12623.25 260.05 54717.90 88888.00 2013-12-01 09:33:07.625 335 12623.17 260.05 54717.90 88888.00 2013-12-01 09:33:07.750 335 12623.17 260.05 54717.90 88888.00 2013-12-01 09:33:07.875 335 12623.20 260.02 54717.88 88888.00 2013-12-01 09:33:08.000 335 12623.17 260.05 54717.88 88888.00 2013-12-01 09:33:08.125 335 12623.23 260.07 54717.93 88888.00 2013-12-01 09:33:08.250 335 12623.15 260.05 54717.90 88888.00 2013-12-01 09:33:08.375 335 12623.10 260.02 54717.90 88888.00 2013-12-01 09:33:08.500 335 12623.12 260.05 54717.88 88888.00 2013-12-01 09:33:08.625 335 12623.12 260.05 54717.90 88888.00 2013-12-01 09:33:08.750 335 12623.10 260.07 54717.90 88888.00 2013-12-01 09:33:08.875 335 12623.10 260.07 54717.90 88888.00 2013-12-01 09:33:09.000 335 12623.10 260.10 54717.88 88888.00 2013-12-01 09:33:09.125 335 12623.10 260.10 54717.88 88888.00 2013-12-01 09:33:09.250 335 12623.12 260.10 54717.88 88888.00 2013-12-01 09:33:09.375 335 12623.15 260.07 54717.88 88888.00 2013-12-01 09:33:09.500 335 12623.10 260.05 54717.85 88888.00 2013-12-01 09:33:09.625 335 12623.10 260.05 54717.85 88888.00 2013-12-01 09:33:09.750 335 12623.12 260.07 54717.82 88888.00 2013-12-01 09:33:09.875 335 12623.10 260.05 54717.82 88888.00 2013-12-01 09:33:10.000 335 12623.10 260.05 54717.82 88888.00 2013-12-01 09:33:10.125 335 12623.12 260.07 54717.82 88888.00 2013-12-01 09:33:10.250 335 12623.10 260.10 54717.85 88888.00 2013-12-01 09:33:10.375 335 12623.12 260.10 54717.85 88888.00 2013-12-01 09:33:10.500 335 12623.12 260.07 54717.80 88888.00 2013-12-01 09:33:10.625 335 12623.12 260.07 54717.82 88888.00 2013-12-01 09:33:10.750 335 12623.08 260.07 54717.82 88888.00 2013-12-01 09:33:10.875 335 12623.08 260.07 54717.85 88888.00 2013-12-01 09:33:11.000 335 12623.08 260.05 54717.82 88888.00 2013-12-01 09:33:11.125 335 12623.08 260.07 54717.82 88888.00 2013-12-01 09:33:11.250 335 12623.02 260.02 54717.78 88888.00 2013-12-01 09:33:11.375 335 12623.05 260.02 54717.78 88888.00 2013-12-01 09:33:11.500 335 12623.08 260.05 54717.78 88888.00 2013-12-01 09:33:11.625 335 12623.08 260.05 54717.78 88888.00 2013-12-01 09:33:11.750 335 12623.10 260.02 54717.78 88888.00 2013-12-01 09:33:11.875 335 12623.10 260.05 54717.80 88888.00 2013-12-01 09:33:12.000 335 12623.12 260.07 54717.78 88888.00 2013-12-01 09:33:12.125 335 12623.15 260.05 54717.78 88888.00 2013-12-01 09:33:12.250 335 12623.15 260.05 54717.78 88888.00 2013-12-01 09:33:12.375 335 12623.15 260.07 54717.78 88888.00 2013-12-01 09:33:12.500 335 12623.15 260.10 54717.75 88888.00 2013-12-01 09:33:12.625 335 12623.15 260.10 54717.72 88888.00 2013-12-01 09:33:12.750 335 12623.12 260.10 54717.72 88888.00 2013-12-01 09:33:12.875 335 12623.15 260.10 54717.72 88888.00 2013-12-01 09:33:13.000 335 12623.20 260.12 54717.72 88888.00 2013-12-01 09:33:13.125 335 12623.20 260.07 54717.72 88888.00 2013-12-01 09:33:13.250 335 12623.17 260.05 54717.70 88888.00 2013-12-01 09:33:13.375 335 12623.12 260.07 54717.68 88888.00 2013-12-01 09:33:13.500 335 12623.15 260.10 54717.70 88888.00 2013-12-01 09:33:13.625 335 12623.20 260.10 54717.70 88888.00 2013-12-01 09:33:13.750 335 12623.15 260.10 54717.68 88888.00 2013-12-01 09:33:13.875 335 12623.15 260.10 54717.68 88888.00 2013-12-01 09:33:14.000 335 12623.17 260.10 54717.65 88888.00 2013-12-01 09:33:14.125 335 12623.20 260.10 54717.68 88888.00 2013-12-01 09:33:14.250 335 12623.17 260.12 54717.70 88888.00 2013-12-01 09:33:14.375 335 12623.17 260.12 54717.70 88888.00 2013-12-01 09:33:14.500 335 12623.17 260.12 54717.68 88888.00 2013-12-01 09:33:14.625 335 12623.15 260.12 54717.65 88888.00 2013-12-01 09:33:14.750 335 12623.12 260.12 54717.65 88888.00 2013-12-01 09:33:14.875 335 12623.17 260.12 54717.65 88888.00 2013-12-01 09:33:15.000 335 12623.20 260.15 54717.65 88888.00 2013-12-01 09:33:15.125 335 12623.15 260.12 54717.65 88888.00 2013-12-01 09:33:15.250 335 12623.10 260.10 54717.60 88888.00 2013-12-01 09:33:15.375 335 12623.12 260.10 54717.60 88888.00 2013-12-01 09:33:15.500 335 12623.15 260.12 54717.60 88888.00 2013-12-01 09:33:15.625 335 12623.17 260.12 54717.60 88888.00 2013-12-01 09:33:15.750 335 12623.15 260.12 54717.60 88888.00 2013-12-01 09:33:15.875 335 12623.15 260.12 54717.60 88888.00 2013-12-01 09:33:16.000 335 12623.10 260.12 54717.60 88888.00 2013-12-01 09:33:16.125 335 12623.15 260.15 54717.62 88888.00 2013-12-01 09:33:16.250 335 12623.12 260.12 54717.62 88888.00 2013-12-01 09:33:16.375 335 12623.12 260.12 54717.57 88888.00 2013-12-01 09:33:16.500 335 12623.10 260.15 54717.57 88888.00 2013-12-01 09:33:16.625 335 12623.15 260.15 54717.57 88888.00 2013-12-01 09:33:16.750 335 12623.17 260.15 54717.57 88888.00 2013-12-01 09:33:16.875 335 12623.17 260.15 54717.55 88888.00 2013-12-01 09:33:17.000 335 12623.12 260.18 54717.55 88888.00 2013-12-01 09:33:17.125 335 12623.12 260.12 54717.55 88888.00 2013-12-01 09:33:17.250 335 12623.15 260.15 54717.55 88888.00 2013-12-01 09:33:17.375 335 12623.20 260.18 54717.55 88888.00 2013-12-01 09:33:17.500 335 12623.20 260.15 54717.55 88888.00 2013-12-01 09:33:17.625 335 12623.23 260.23 54717.53 88888.00 2013-12-01 09:33:17.750 335 12623.23 260.20 54717.53 88888.00 2013-12-01 09:33:17.875 335 12623.20 260.15 54717.53 88888.00 2013-12-01 09:33:18.000 335 12623.20 260.15 54717.50 88888.00 2013-12-01 09:33:18.125 335 12623.17 260.15 54717.53 88888.00 2013-12-01 09:33:18.250 335 12623.20 260.12 54717.53 88888.00 2013-12-01 09:33:18.375 335 12623.23 260.15 54717.50 88888.00 2013-12-01 09:33:18.500 335 12623.20 260.12 54717.50 88888.00 2013-12-01 09:33:18.625 335 12623.20 260.15 54717.47 88888.00 2013-12-01 09:33:18.750 335 12623.23 260.15 54717.50 88888.00 2013-12-01 09:33:18.875 335 12623.23 260.12 54717.47 88888.00 2013-12-01 09:33:19.000 335 12623.17 260.12 54717.45 88888.00 2013-12-01 09:33:19.125 335 12623.12 260.15 54717.45 88888.00 2013-12-01 09:33:19.250 335 12623.17 260.15 54717.45 88888.00 2013-12-01 09:33:19.375 335 12623.23 260.15 54717.45 88888.00 2013-12-01 09:33:19.500 335 12623.30 260.12 54717.43 88888.00 2013-12-01 09:33:19.625 335 12623.35 260.15 54717.43 88888.00 2013-12-01 09:33:19.750 335 12623.27 260.15 54717.43 88888.00 2013-12-01 09:33:19.875 335 12623.25 260.15 54717.43 88888.00 2013-12-01 09:33:20.000 335 12623.27 260.15 54717.38 88888.00 2013-12-01 09:33:20.125 335 12623.27 260.18 54717.38 88888.00 2013-12-01 09:33:20.250 335 12623.25 260.15 54717.40 88888.00 2013-12-01 09:33:20.375 335 12623.30 260.15 54717.40 88888.00 2013-12-01 09:33:20.500 335 12623.30 260.15 54717.40 88888.00 2013-12-01 09:33:20.625 335 12623.30 260.18 54717.40 88888.00 2013-12-01 09:33:20.750 335 12623.27 260.12 54717.38 88888.00 2013-12-01 09:33:20.875 335 12623.27 260.12 54717.38 88888.00 2013-12-01 09:33:21.000 335 12623.30 260.15 54717.40 88888.00 2013-12-01 09:33:21.125 335 12623.33 260.18 54717.43 88888.00 2013-12-01 09:33:21.250 335 12623.38 260.15 54717.38 88888.00 2013-12-01 09:33:21.375 335 12623.48 260.15 54717.35 88888.00 2013-12-01 09:33:21.500 335 12623.45 260.15 54717.32 88888.00 2013-12-01 09:33:21.625 335 12623.40 260.12 54717.35 88888.00 2013-12-01 09:33:21.750 335 12623.38 260.15 54717.35 88888.00 2013-12-01 09:33:21.875 335 12623.38 260.15 54717.35 88888.00 2013-12-01 09:33:22.000 335 12623.45 260.15 54717.32 88888.00 2013-12-01 09:33:22.125 335 12623.45 260.12 54717.35 88888.00 2013-12-01 09:33:22.250 335 12623.48 260.12 54717.35 88888.00 2013-12-01 09:33:22.375 335 12623.52 260.15 54717.32 88888.00 2013-12-01 09:33:22.500 335 12623.50 260.15 54717.30 88888.00 2013-12-01 09:33:22.625 335 12623.50 260.12 54717.30 88888.00 2013-12-01 09:33:22.750 335 12623.42 260.15 54717.25 88888.00 2013-12-01 09:33:22.875 335 12623.42 260.12 54717.28 88888.00 2013-12-01 09:33:23.000 335 12623.48 260.15 54717.25 88888.00 2013-12-01 09:33:23.125 335 12623.48 260.15 54717.28 88888.00 2013-12-01 09:33:23.250 335 12623.55 260.18 54717.30 88888.00 2013-12-01 09:33:23.375 335 12623.62 260.20 54717.28 88888.00 2013-12-01 09:33:23.500 335 12623.62 260.20 54717.28 88888.00 2013-12-01 09:33:23.625 335 12623.55 260.15 54717.25 88888.00 2013-12-01 09:33:23.750 335 12623.52 260.18 54717.25 88888.00 2013-12-01 09:33:23.875 335 12623.58 260.18 54717.25 88888.00 2013-12-01 09:33:24.000 335 12623.58 260.15 54717.22 88888.00 2013-12-01 09:33:24.125 335 12623.52 260.15 54717.22 88888.00 2013-12-01 09:33:24.250 335 12623.50 260.18 54717.22 88888.00 2013-12-01 09:33:24.375 335 12623.52 260.18 54717.20 88888.00 2013-12-01 09:33:24.500 335 12623.58 260.15 54717.22 88888.00 2013-12-01 09:33:24.625 335 12623.60 260.18 54717.20 88888.00 2013-12-01 09:33:24.750 335 12623.60 260.20 54717.20 88888.00 2013-12-01 09:33:24.875 335 12623.55 260.15 54717.20 88888.00 2013-12-01 09:33:25.000 335 12623.50 260.10 54717.15 88888.00 2013-12-01 09:33:25.125 335 12623.58 260.12 54717.18 88888.00 2013-12-01 09:33:25.250 335 12623.60 260.18 54717.18 88888.00 2013-12-01 09:33:25.375 335 12623.60 260.18 54717.18 88888.00 2013-12-01 09:33:25.500 335 12623.52 260.18 54717.18 88888.00 2013-12-01 09:33:25.625 335 12623.52 260.18 54717.15 88888.00 2013-12-01 09:33:25.750 335 12623.60 260.20 54717.15 88888.00 2013-12-01 09:33:25.875 335 12623.58 260.18 54717.15 88888.00 2013-12-01 09:33:26.000 335 12623.58 260.18 54717.12 88888.00 2013-12-01 09:33:26.125 335 12623.55 260.18 54717.12 88888.00 2013-12-01 09:33:26.250 335 12623.55 260.18 54717.15 88888.00 2013-12-01 09:33:26.375 335 12623.60 260.20 54717.15 88888.00 2013-12-01 09:33:26.500 335 12623.62 260.20 54717.12 88888.00 2013-12-01 09:33:26.625 335 12623.70 260.18 54717.10 88888.00 2013-12-01 09:33:26.750 335 12623.67 260.15 54717.07 88888.00 2013-12-01 09:33:26.875 335 12623.60 260.15 54717.07 88888.00 2013-12-01 09:33:27.000 335 12623.62 260.15 54717.05 88888.00 2013-12-01 09:33:27.125 335 12623.67 260.15 54717.07 88888.00 2013-12-01 09:33:27.250 335 12623.67 260.15 54717.07 88888.00 2013-12-01 09:33:27.375 335 12623.65 260.18 54717.07 88888.00 2013-12-01 09:33:27.500 335 12623.60 260.15 54717.10 88888.00 2013-12-01 09:33:27.625 335 12623.62 260.20 54717.10 88888.00 2013-12-01 09:33:27.750 335 12623.67 260.15 54717.07 88888.00 2013-12-01 09:33:27.875 335 12623.67 260.15 54717.07 88888.00 2013-12-01 09:33:28.000 335 12623.67 260.15 54717.05 88888.00 2013-12-01 09:33:28.125 335 12623.62 260.15 54717.05 88888.00 2013-12-01 09:33:28.250 335 12623.62 260.15 54717.05 88888.00 2013-12-01 09:33:28.375 335 12623.58 260.18 54717.07 88888.00 2013-12-01 09:33:28.500 335 12623.60 260.18 54717.07 88888.00 2013-12-01 09:33:28.625 335 12623.65 260.18 54717.07 88888.00 2013-12-01 09:33:28.750 335 12623.62 260.15 54717.05 88888.00 2013-12-01 09:33:28.875 335 12623.58 260.15 54717.07 88888.00 2013-12-01 09:33:29.000 335 12623.58 260.15 54717.05 88888.00 2013-12-01 09:33:29.125 335 12623.60 260.20 54717.05 88888.00 2013-12-01 09:33:29.250 335 12623.58 260.18 54717.03 88888.00 2013-12-01 09:33:29.375 335 12623.55 260.12 54717.03 88888.00 2013-12-01 09:33:29.500 335 12623.52 260.15 54717.03 88888.00 2013-12-01 09:33:29.625 335 12623.55 260.15 54717.05 88888.00 2013-12-01 09:33:29.750 335 12623.58 260.15 54717.05 88888.00 2013-12-01 09:33:29.875 335 12623.60 260.15 54717.07 88888.00 2013-12-01 09:33:30.000 335 12623.62 260.15 54717.03 88888.00 2013-12-01 09:33:30.125 335 12623.52 260.12 54717.00 88888.00 2013-12-01 09:33:30.250 335 12623.52 260.12 54717.03 88888.00 2013-12-01 09:33:30.375 335 12623.58 260.12 54717.03 88888.00 2013-12-01 09:33:30.500 335 12623.55 260.12 54717.03 88888.00 2013-12-01 09:33:30.625 335 12623.52 260.12 54717.03 88888.00 2013-12-01 09:33:30.750 335 12623.50 260.12 54717.00 88888.00 2013-12-01 09:33:30.875 335 12623.42 260.10 54717.03 88888.00 2013-12-01 09:33:31.000 335 12623.48 260.10 54717.00 88888.00 2013-12-01 09:33:31.125 335 12623.48 260.12 54717.03 88888.00 2013-12-01 09:33:31.250 335 12623.40 260.15 54717.03 88888.00 2013-12-01 09:33:31.375 335 12623.45 260.10 54716.97 88888.00 2013-12-01 09:33:31.500 335 12623.48 260.07 54716.97 88888.00 2013-12-01 09:33:31.625 335 12623.50 260.07 54716.97 88888.00 2013-12-01 09:33:31.750 335 12623.52 260.10 54716.97 88888.00 2013-12-01 09:33:31.875 335 12623.50 260.07 54717.00 88888.00 2013-12-01 09:33:32.000 335 12623.42 260.07 54716.97 88888.00 2013-12-01 09:33:32.125 335 12623.42 260.10 54716.97 88888.00 2013-12-01 09:33:32.250 335 12623.42 260.07 54717.00 88888.00 2013-12-01 09:33:32.375 335 12623.50 260.07 54717.00 88888.00 2013-12-01 09:33:32.500 335 12623.48 260.07 54717.00 88888.00 2013-12-01 09:33:32.625 335 12623.42 260.07 54717.00 88888.00 2013-12-01 09:33:32.750 335 12623.40 260.05 54717.00 88888.00 2013-12-01 09:33:32.875 335 12623.40 260.05 54717.00 88888.00 2013-12-01 09:33:33.000 335 12623.38 260.05 54716.97 88888.00 2013-12-01 09:33:33.125 335 12623.40 260.05 54716.97 88888.00 2013-12-01 09:33:33.250 335 12623.33 260.02 54716.97 88888.00 2013-12-01 09:33:33.375 335 12623.30 260.05 54716.97 88888.00 2013-12-01 09:33:33.500 335 12623.33 260.05 54716.97 88888.00 2013-12-01 09:33:33.625 335 12623.30 260.05 54716.97 88888.00 2013-12-01 09:33:33.750 335 12623.30 260.02 54716.97 88888.00 2013-12-01 09:33:33.875 335 12623.33 260.05 54716.97 88888.00 2013-12-01 09:33:34.000 335 12623.33 260.05 54716.95 88888.00 2013-12-01 09:33:34.125 335 12623.40 260.05 54716.97 88888.00 2013-12-01 09:33:34.250 335 12623.35 260.00 54716.97 88888.00 2013-12-01 09:33:34.375 335 12623.33 260.00 54716.97 88888.00 2013-12-01 09:33:34.500 335 12623.30 260.00 54716.97 88888.00 2013-12-01 09:33:34.625 335 12623.30 260.02 54716.97 88888.00 2013-12-01 09:33:34.750 335 12623.30 260.02 54716.97 88888.00 2013-12-01 09:33:34.875 335 12623.25 259.98 54716.97 88888.00 2013-12-01 09:33:35.000 335 12623.23 259.98 54716.95 88888.00 2013-12-01 09:33:35.125 335 12623.20 259.95 54716.95 88888.00 2013-12-01 09:33:35.250 335 12623.23 259.95 54716.97 88888.00 2013-12-01 09:33:35.375 335 12623.25 260.00 54717.00 88888.00 2013-12-01 09:33:35.500 335 12623.27 259.98 54717.00 88888.00 2013-12-01 09:33:35.625 335 12623.25 259.95 54716.95 88888.00 2013-12-01 09:33:35.750 335 12623.20 259.95 54716.95 88888.00 2013-12-01 09:33:35.875 335 12623.12 259.95 54716.95 88888.00 2013-12-01 09:33:36.000 335 12623.12 259.93 54716.95 88888.00 2013-12-01 09:33:36.125 335 12623.15 259.93 54716.95 88888.00 2013-12-01 09:33:36.250 335 12623.12 259.90 54716.90 88888.00 2013-12-01 09:33:36.375 335 12623.08 259.90 54716.90 88888.00 2013-12-01 09:33:36.500 335 12623.05 259.90 54716.88 88888.00 2013-12-01 09:33:36.625 335 12623.05 259.93 54716.88 88888.00 2013-12-01 09:33:36.750 335 12623.05 259.93 54716.90 88888.00 2013-12-01 09:33:36.875 335 12623.08 259.93 54716.90 88888.00 2013-12-01 09:33:37.000 335 12623.10 259.93 54716.93 88888.00 2013-12-01 09:33:37.125 335 12623.05 259.90 54716.93 88888.00 2013-12-01 09:33:37.250 335 12622.95 259.88 54716.95 88888.00 2013-12-01 09:33:37.375 335 12622.95 259.90 54716.93 88888.00 2013-12-01 09:33:37.500 335 12622.95 259.88 54716.90 88888.00 2013-12-01 09:33:37.625 335 12622.88 259.88 54716.90 88888.00 2013-12-01 09:33:37.750 335 12622.92 259.88 54716.90 88888.00 2013-12-01 09:33:37.875 335 12622.98 259.88 54716.88 88888.00 2013-12-01 09:33:38.000 335 12622.92 259.88 54716.88 88888.00 2013-12-01 09:33:38.125 335 12622.92 259.88 54716.90 88888.00 2013-12-01 09:33:38.250 335 12622.98 259.88 54716.93 88888.00 2013-12-01 09:33:38.375 335 12623.00 259.88 54716.93 88888.00 2013-12-01 09:33:38.500 335 12622.98 259.88 54716.90 88888.00 2013-12-01 09:33:38.625 335 12622.92 259.88 54716.93 88888.00 2013-12-01 09:33:38.750 335 12622.90 259.90 54716.93 88888.00 2013-12-01 09:33:38.875 335 12622.90 259.88 54716.93 88888.00 2013-12-01 09:33:39.000 335 12622.95 259.88 54716.93 88888.00 2013-12-01 09:33:39.125 335 12622.90 259.88 54716.93 88888.00 2013-12-01 09:33:39.250 335 12622.88 259.85 54716.95 88888.00 2013-12-01 09:33:39.375 335 12622.85 259.85 54716.93 88888.00 2013-12-01 09:33:39.500 335 12622.85 259.85 54716.88 88888.00 2013-12-01 09:33:39.625 335 12622.83 259.85 54716.88 88888.00 2013-12-01 09:33:39.750 335 12622.73 259.85 54716.88 88888.00 2013-12-01 09:33:39.875 335 12622.73 259.88 54716.88 88888.00 2013-12-01 09:33:40.000 335 12622.73 259.85 54716.88 88888.00 2013-12-01 09:33:40.125 335 12622.73 259.82 54716.88 88888.00 2013-12-01 09:33:40.250 335 12622.70 259.82 54716.85 88888.00 2013-12-01 09:33:40.375 335 12622.75 259.82 54716.85 88888.00 2013-12-01 09:33:40.500 335 12622.73 259.82 54716.88 88888.00 2013-12-01 09:33:40.625 335 12622.73 259.82 54716.88 88888.00 2013-12-01 09:33:40.750 335 12622.70 259.82 54716.85 88888.00 2013-12-01 09:33:40.875 335 12622.75 259.82 54716.85 88888.00 2013-12-01 09:33:41.000 335 12622.70 259.85 54716.85 88888.00 2013-12-01 09:33:41.125 335 12622.65 259.82 54716.85 88888.00 2013-12-01 09:33:41.250 335 12622.58 259.82 54716.88 88888.00 2013-12-01 09:33:41.375 335 12622.60 259.82 54716.88 88888.00 2013-12-01 09:33:41.500 335 12622.60 259.85 54716.88 88888.00 2013-12-01 09:33:41.625 335 12622.60 259.80 54716.88 88888.00 2013-12-01 09:33:41.750 335 12622.62 259.75 54716.88 88888.00 2013-12-01 09:33:41.875 335 12622.60 259.77 54716.88 88888.00 2013-12-01 09:33:42.000 335 12622.58 259.77 54716.88 88888.00 2013-12-01 09:33:42.125 335 12622.55 259.77 54716.88 88888.00 2013-12-01 09:33:42.250 335 12622.50 259.77 54716.85 88888.00 2013-12-01 09:33:42.375 335 12622.52 259.77 54716.85 88888.00 2013-12-01 09:33:42.500 335 12622.55 259.75 54716.82 88888.00 2013-12-01 09:33:42.625 335 12622.50 259.80 54716.82 88888.00 2013-12-01 09:33:42.750 335 12622.50 259.77 54716.85 88888.00 2013-12-01 09:33:42.875 335 12622.55 259.77 54716.82 88888.00 2013-12-01 09:33:43.000 335 12622.60 259.77 54716.82 88888.00 2013-12-01 09:33:43.125 335 12622.58 259.80 54716.85 88888.00 2013-12-01 09:33:43.250 335 12622.50 259.75 54716.85 88888.00 2013-12-01 09:33:43.375 335 12622.50 259.77 54716.82 88888.00 2013-12-01 09:33:43.500 335 12622.52 259.77 54716.82 88888.00 2013-12-01 09:33:43.625 335 12622.50 259.77 54716.80 88888.00 2013-12-01 09:33:43.750 335 12622.50 259.75 54716.82 88888.00 2013-12-01 09:33:43.875 335 12622.45 259.73 54716.80 88888.00 2013-12-01 09:33:44.000 335 12622.40 259.75 54716.80 88888.00 2013-12-01 09:33:44.125 335 12622.38 259.77 54716.80 88888.00 2013-12-01 09:33:44.250 335 12622.38 259.73 54716.80 88888.00 2013-12-01 09:33:44.375 335 12622.38 259.75 54716.80 88888.00 2013-12-01 09:33:44.500 335 12622.38 259.75 54716.80 88888.00 2013-12-01 09:33:44.625 335 12622.35 259.73 54716.80 88888.00 2013-12-01 09:33:44.750 335 12622.38 259.75 54716.80 88888.00 2013-12-01 09:33:44.875 335 12622.42 259.75 54716.82 88888.00 2013-12-01 09:33:45.000 335 12622.40 259.73 54716.82 88888.00 2013-12-01 09:33:45.125 335 12622.33 259.73 54716.80 88888.00 2013-12-01 09:33:45.250 335 12622.30 259.73 54716.80 88888.00 2013-12-01 09:33:45.375 335 12622.38 259.73 54716.80 88888.00 2013-12-01 09:33:45.500 335 12622.30 259.73 54716.78 88888.00 2013-12-01 09:33:45.625 335 12622.23 259.68 54716.75 88888.00 2013-12-01 09:33:45.750 335 12622.27 259.68 54716.75 88888.00 2013-12-01 09:33:45.875 335 12622.27 259.68 54716.80 88888.00 2013-12-01 09:33:46.000 335 12622.27 259.68 54716.78 88888.00 2013-12-01 09:33:46.125 335 12622.25 259.70 54716.78 88888.00 2013-12-01 09:33:46.250 335 12622.17 259.68 54716.80 88888.00 2013-12-01 09:33:46.375 335 12622.15 259.68 54716.78 88888.00 2013-12-01 09:33:46.500 335 12622.20 259.68 54716.78 88888.00 2013-12-01 09:33:46.625 335 12622.27 259.68 54716.78 88888.00 2013-12-01 09:33:46.750 335 12622.25 259.62 54716.78 88888.00 2013-12-01 09:33:46.875 335 12622.25 259.68 54716.78 88888.00 2013-12-01 09:33:47.000 335 12622.27 259.65 54716.75 88888.00 2013-12-01 09:33:47.125 335 12622.25 259.60 54716.72 88888.00 2013-12-01 09:33:47.250 335 12622.23 259.62 54716.75 88888.00 2013-12-01 09:33:47.375 335 12622.27 259.65 54716.75 88888.00 2013-12-01 09:33:47.500 335 12622.27 259.65 54716.72 88888.00 2013-12-01 09:33:47.625 335 12622.30 259.62 54716.72 88888.00 2013-12-01 09:33:47.750 335 12622.25 259.60 54716.70 88888.00 2013-12-01 09:33:47.875 335 12622.23 259.60 54716.72 88888.00 2013-12-01 09:33:48.000 335 12622.25 259.57 54716.72 88888.00 2013-12-01 09:33:48.125 335 12622.25 259.60 54716.72 88888.00 2013-12-01 09:33:48.250 335 12622.23 259.57 54716.72 88888.00 2013-12-01 09:33:48.375 335 12622.25 259.57 54716.72 88888.00 2013-12-01 09:33:48.500 335 12622.25 259.57 54716.70 88888.00 2013-12-01 09:33:48.625 335 12622.17 259.55 54716.70 88888.00 2013-12-01 09:33:48.750 335 12622.23 259.57 54716.70 88888.00 2013-12-01 09:33:48.875 335 12622.23 259.57 54716.70 88888.00 2013-12-01 09:33:49.000 335 12622.17 259.60 54716.70 88888.00 2013-12-01 09:33:49.125 335 12622.17 259.60 54716.68 88888.00 2013-12-01 09:33:49.250 335 12622.20 259.55 54716.70 88888.00 2013-12-01 09:33:49.375 335 12622.23 259.55 54716.70 88888.00 2013-12-01 09:33:49.500 335 12622.20 259.55 54716.70 88888.00 2013-12-01 09:33:49.625 335 12622.20 259.55 54716.70 88888.00 2013-12-01 09:33:49.750 335 12622.17 259.57 54716.70 88888.00 2013-12-01 09:33:49.875 335 12622.20 259.52 54716.70 88888.00 2013-12-01 09:33:50.000 335 12622.23 259.52 54716.70 88888.00 2013-12-01 09:33:50.125 335 12622.20 259.52 54716.72 88888.00 2013-12-01 09:33:50.250 335 12622.12 259.50 54716.68 88888.00 2013-12-01 09:33:50.375 335 12622.17 259.55 54716.65 88888.00 2013-12-01 09:33:50.500 335 12622.17 259.50 54716.65 88888.00 2013-12-01 09:33:50.625 335 12622.20 259.50 54716.65 88888.00 2013-12-01 09:33:50.750 335 12622.20 259.52 54716.62 88888.00 2013-12-01 09:33:50.875 335 12622.20 259.50 54716.65 88888.00 2013-12-01 09:33:51.000 335 12622.20 259.48 54716.62 88888.00 2013-12-01 09:33:51.125 335 12622.27 259.48 54716.62 88888.00 2013-12-01 09:33:51.250 335 12622.25 259.45 54716.62 88888.00 2013-12-01 09:33:51.375 335 12622.25 259.50 54716.65 88888.00 2013-12-01 09:33:51.500 335 12622.27 259.50 54716.68 88888.00 2013-12-01 09:33:51.625 335 12622.27 259.48 54716.65 88888.00 2013-12-01 09:33:51.750 335 12622.23 259.48 54716.62 88888.00 2013-12-01 09:33:51.875 335 12622.20 259.48 54716.62 88888.00 2013-12-01 09:33:52.000 335 12622.17 259.48 54716.60 88888.00 2013-12-01 09:33:52.125 335 12622.20 259.48 54716.62 88888.00 2013-12-01 09:33:52.250 335 12622.15 259.48 54716.65 88888.00 2013-12-01 09:33:52.375 335 12622.15 259.45 54716.62 88888.00 2013-12-01 09:33:52.500 335 12622.17 259.48 54716.60 88888.00 2013-12-01 09:33:52.625 335 12622.17 259.45 54716.60 88888.00 2013-12-01 09:33:52.750 335 12622.23 259.43 54716.60 88888.00 2013-12-01 09:33:52.875 335 12622.23 259.43 54716.60 88888.00 2013-12-01 09:33:53.000 335 12622.15 259.45 54716.57 88888.00 2013-12-01 09:33:53.125 335 12622.12 259.45 54716.60 88888.00 2013-12-01 09:33:53.250 335 12622.17 259.40 54716.57 88888.00 2013-12-01 09:33:53.375 335 12622.17 259.43 54716.55 88888.00 2013-12-01 09:33:53.500 335 12622.17 259.43 54716.55 88888.00 2013-12-01 09:33:53.625 335 12622.20 259.43 54716.57 88888.00 2013-12-01 09:33:53.750 335 12622.25 259.43 54716.57 88888.00 2013-12-01 09:33:53.875 335 12622.23 259.40 54716.57 88888.00 2013-12-01 09:33:54.000 335 12622.15 259.40 54716.57 88888.00 2013-12-01 09:33:54.125 335 12622.15 259.40 54716.57 88888.00 2013-12-01 09:33:54.250 335 12622.20 259.43 54716.57 88888.00 2013-12-01 09:33:54.375 335 12622.23 259.40 54716.57 88888.00 2013-12-01 09:33:54.500 335 12622.20 259.40 54716.53 88888.00 2013-12-01 09:33:54.625 335 12622.25 259.38 54716.53 88888.00 2013-12-01 09:33:54.750 335 12622.27 259.38 54716.50 88888.00 2013-12-01 09:33:54.875 335 12622.27 259.35 54716.53 88888.00 2013-12-01 09:33:55.000 335 12622.23 259.35 54716.50 88888.00 2013-12-01 09:33:55.125 335 12622.25 259.38 54716.50 88888.00 2013-12-01 09:33:55.250 335 12622.27 259.38 54716.50 88888.00 2013-12-01 09:33:55.375 335 12622.30 259.38 54716.50 88888.00 2013-12-01 09:33:55.500 335 12622.20 259.35 54716.45 88888.00 2013-12-01 09:33:55.625 335 12622.17 259.35 54716.50 88888.00 2013-12-01 09:33:55.750 335 12622.15 259.35 54716.47 88888.00 2013-12-01 09:33:55.875 335 12622.12 259.35 54716.47 88888.00 2013-12-01 09:33:56.000 335 12622.12 259.32 54716.45 88888.00 2013-12-01 09:33:56.125 335 12622.15 259.32 54716.45 88888.00 2013-12-01 09:33:56.250 335 12622.10 259.35 54716.45 88888.00 2013-12-01 09:33:56.375 335 12622.05 259.35 54716.45 88888.00 2013-12-01 09:33:56.500 335 12622.12 259.35 54716.50 88888.00 2013-12-01 09:33:56.625 335 12622.12 259.30 54716.50 88888.00 2013-12-01 09:33:56.750 335 12622.15 259.32 54716.50 88888.00 2013-12-01 09:33:56.875 335 12622.15 259.30 54716.45 88888.00 2013-12-01 09:33:57.000 335 12622.15 259.32 54716.45 88888.00 2013-12-01 09:33:57.125 335 12622.20 259.32 54716.47 88888.00 2013-12-01 09:33:57.250 335 12622.15 259.30 54716.45 88888.00 2013-12-01 09:33:57.375 335 12622.10 259.32 54716.43 88888.00 2013-12-01 09:33:57.500 335 12622.00 259.32 54716.43 88888.00 2013-12-01 09:33:57.625 335 12622.02 259.35 54716.43 88888.00 2013-12-01 09:33:57.750 335 12622.05 259.32 54716.45 88888.00 2013-12-01 09:33:57.875 335 12622.08 259.35 54716.45 88888.00 2013-12-01 09:33:58.000 335 12622.10 259.35 54716.45 88888.00 2013-12-01 09:33:58.125 335 12622.10 259.35 54716.45 88888.00 2013-12-01 09:33:58.250 335 12622.12 259.32 54716.45 88888.00 2013-12-01 09:33:58.375 335 12622.12 259.35 54716.45 88888.00 2013-12-01 09:33:58.500 335 12622.15 259.35 54716.43 88888.00 2013-12-01 09:33:58.625 335 12622.15 259.35 54716.40 88888.00 2013-12-01 09:33:58.750 335 12622.08 259.30 54716.43 88888.00 2013-12-01 09:33:58.875 335 12622.08 259.30 54716.40 88888.00 2013-12-01 09:33:59.000 335 12622.12 259.30 54716.40 88888.00 2013-12-01 09:33:59.125 335 12622.10 259.32 54716.43 88888.00 2013-12-01 09:33:59.250 335 12622.05 259.32 54716.40 88888.00 2013-12-01 09:33:59.375 335 12622.02 259.32 54716.43 88888.00 2013-12-01 09:33:59.500 335 12622.00 259.35 54716.43 88888.00 2013-12-01 09:33:59.625 335 12622.00 259.30 54716.40 88888.00 2013-12-01 09:33:59.750 335 12621.95 259.27 54716.43 88888.00 2013-12-01 09:33:59.875 335 12621.95 259.30 54716.40 88888.00 2013-12-01 09:34:00.000 335 12621.92 259.32 54716.38 88888.00 2013-12-01 09:34:00.125 335 12621.92 259.30 54716.40 88888.00 2013-12-01 09:34:00.250 335 12621.88 259.30 54716.43 88888.00 2013-12-01 09:34:00.375 335 12621.85 259.27 54716.38 88888.00 2013-12-01 09:34:00.500 335 12621.92 259.25 54716.40 88888.00 2013-12-01 09:34:00.625 335 12622.00 259.27 54716.40 88888.00 2013-12-01 09:34:00.750 335 12622.00 259.30 54716.38 88888.00 2013-12-01 09:34:00.875 335 12621.98 259.27 54716.40 88888.00 2013-12-01 09:34:01.000 335 12622.00 259.27 54716.38 88888.00 2013-12-01 09:34:01.125 335 12622.00 259.27 54716.38 88888.00 2013-12-01 09:34:01.250 335 12621.95 259.25 54716.40 88888.00 2013-12-01 09:34:01.375 335 12621.95 259.25 54716.40 88888.00 2013-12-01 09:34:01.500 335 12621.98 259.27 54716.43 88888.00 2013-12-01 09:34:01.625 335 12622.00 259.27 54716.40 88888.00 2013-12-01 09:34:01.750 335 12621.95 259.27 54716.38 88888.00 2013-12-01 09:34:01.875 335 12621.90 259.25 54716.38 88888.00 2013-12-01 09:34:02.000 335 12621.88 259.23 54716.35 88888.00 2013-12-01 09:34:02.125 335 12621.90 259.23 54716.38 88888.00 2013-12-01 09:34:02.250 335 12621.92 259.25 54716.38 88888.00 2013-12-01 09:34:02.375 335 12621.98 259.25 54716.40 88888.00 2013-12-01 09:34:02.500 335 12621.95 259.23 54716.35 88888.00 2013-12-01 09:34:02.625 335 12621.92 259.23 54716.30 88888.00 2013-12-01 09:34:02.750 335 12621.92 259.20 54716.38 88888.00 2013-12-01 09:34:02.875 335 12622.00 259.23 54716.35 88888.00 2013-12-01 09:34:03.000 335 12621.98 259.23 54716.32 88888.00 2013-12-01 09:34:03.125 335 12621.92 259.18 54716.32 88888.00 2013-12-01 09:34:03.250 335 12621.85 259.20 54716.35 88888.00 2013-12-01 09:34:03.375 335 12621.83 259.23 54716.32 88888.00 2013-12-01 09:34:03.500 335 12621.83 259.20 54716.35 88888.00 2013-12-01 09:34:03.625 335 12621.85 259.18 54716.30 88888.00 2013-12-01 09:34:03.750 335 12621.92 259.18 54716.30 88888.00 2013-12-01 09:34:03.875 335 12621.88 259.18 54716.30 88888.00 2013-12-01 09:34:04.000 335 12621.85 259.18 54716.30 88888.00 2013-12-01 09:34:04.125 335 12621.88 259.20 54716.30 88888.00 2013-12-01 09:34:04.250 335 12621.83 259.20 54716.28 88888.00 2013-12-01 09:34:04.375 335 12621.80 259.18 54716.28 88888.00 2013-12-01 09:34:04.500 335 12621.85 259.18 54716.28 88888.00 2013-12-01 09:34:04.625 335 12621.88 259.15 54716.25 88888.00 2013-12-01 09:34:04.750 335 12621.85 259.18 54716.28 88888.00 2013-12-01 09:34:04.875 335 12621.85 259.18 54716.30 88888.00 2013-12-01 09:34:05.000 335 12621.88 259.18 54716.28 88888.00 2013-12-01 09:34:05.125 335 12621.90 259.12 54716.25 88888.00 2013-12-01 09:34:05.250 335 12621.85 259.15 54716.25 88888.00 2013-12-01 09:34:05.375 335 12621.85 259.18 54716.28 88888.00 2013-12-01 09:34:05.500 335 12621.85 259.18 54716.25 88888.00 2013-12-01 09:34:05.625 335 12621.83 259.15 54716.25 88888.00 2013-12-01 09:34:05.750 335 12621.88 259.15 54716.25 88888.00 2013-12-01 09:34:05.875 335 12621.90 259.15 54716.25 88888.00 2013-12-01 09:34:06.000 335 12621.90 259.12 54716.25 88888.00 2013-12-01 09:34:06.125 335 12621.88 259.12 54716.25 88888.00 2013-12-01 09:34:06.250 335 12621.83 259.12 54716.25 88888.00 2013-12-01 09:34:06.375 335 12621.88 259.15 54716.28 88888.00 2013-12-01 09:34:06.500 335 12621.88 259.12 54716.28 88888.00 2013-12-01 09:34:06.625 335 12621.85 259.12 54716.25 88888.00 2013-12-01 09:34:06.750 335 12621.88 259.10 54716.25 88888.00 2013-12-01 09:34:06.875 335 12621.92 259.10 54716.25 88888.00 2013-12-01 09:34:07.000 335 12621.85 259.10 54716.22 88888.00 2013-12-01 09:34:07.125 335 12621.85 259.12 54716.25 88888.00 2013-12-01 09:34:07.250 335 12621.90 259.10 54716.22 88888.00 2013-12-01 09:34:07.375 335 12621.90 259.07 54716.22 88888.00 2013-12-01 09:34:07.500 335 12621.90 259.10 54716.20 88888.00 2013-12-01 09:34:07.625 335 12621.92 259.10 54716.22 88888.00 2013-12-01 09:34:07.750 335 12621.90 259.10 54716.20 88888.00 2013-12-01 09:34:07.875 335 12621.88 259.10 54716.22 88888.00 2013-12-01 09:34:08.000 335 12621.85 259.10 54716.20 88888.00 2013-12-01 09:34:08.125 335 12621.83 259.05 54716.18 88888.00 2013-12-01 09:34:08.250 335 12621.83 259.05 54716.20 88888.00 2013-12-01 09:34:08.375 335 12621.85 259.05 54716.22 88888.00 2013-12-01 09:34:08.500 335 12621.90 259.07 54716.20 88888.00 2013-12-01 09:34:08.625 335 12621.92 259.07 54716.22 88888.00 2013-12-01 09:34:08.750 335 12621.88 259.05 54716.22 88888.00 2013-12-01 09:34:08.875 335 12621.80 259.00 54716.22 88888.00 2013-12-01 09:34:09.000 335 12621.77 259.00 54716.20 88888.00 2013-12-01 09:34:09.125 335 12621.83 259.02 54716.20 88888.00 2013-12-01 09:34:09.250 335 12621.77 259.00 54716.20 88888.00 2013-12-01 09:34:09.375 335 12621.83 259.05 54716.20 88888.00 2013-12-01 09:34:09.500 335 12621.83 259.05 54716.20 88888.00 2013-12-01 09:34:09.625 335 12621.85 259.02 54716.18 88888.00 2013-12-01 09:34:09.750 335 12621.83 259.00 54716.18 88888.00 2013-12-01 09:34:09.875 335 12621.85 259.00 54716.18 88888.00 2013-12-01 09:34:10.000 335 12621.83 258.98 54716.15 88888.00 2013-12-01 09:34:10.125 335 12621.83 259.00 54716.12 88888.00 2013-12-01 09:34:10.250 335 12621.85 258.95 54716.15 88888.00 2013-12-01 09:34:10.375 335 12621.85 259.00 54716.15 88888.00 2013-12-01 09:34:10.500 335 12621.85 258.98 54716.12 88888.00 2013-12-01 09:34:10.625 335 12621.85 258.95 54716.12 88888.00 2013-12-01 09:34:10.750 335 12621.77 258.95 54716.10 88888.00 2013-12-01 09:34:10.875 335 12621.73 258.98 54716.12 88888.00 2013-12-01 09:34:11.000 335 12621.77 258.93 54716.10 88888.00 2013-12-01 09:34:11.125 335 12621.85 258.93 54716.10 88888.00 2013-12-01 09:34:11.250 335 12621.85 258.90 54716.10 88888.00 2013-12-01 09:34:11.375 335 12621.83 258.90 54716.10 88888.00 2013-12-01 09:34:11.500 335 12621.77 258.88 54716.10 88888.00 2013-12-01 09:34:11.625 335 12621.77 258.90 54716.12 88888.00 2013-12-01 09:34:11.750 335 12621.80 258.90 54716.10 88888.00 2013-12-01 09:34:11.875 335 12621.83 258.93 54716.10 88888.00 2013-12-01 09:34:12.000 335 12621.77 258.90 54716.10 88888.00 2013-12-01 09:34:12.125 335 12621.73 258.85 54716.07 88888.00 2013-12-01 09:34:12.250 335 12621.73 258.82 54716.07 88888.00 2013-12-01 09:34:12.375 335 12621.77 258.82 54716.07 88888.00 2013-12-01 09:34:12.500 335 12621.80 258.82 54716.05 88888.00 2013-12-01 09:34:12.625 335 12621.80 258.82 54716.07 88888.00 2013-12-01 09:34:12.750 335 12621.77 258.80 54716.07 88888.00 2013-12-01 09:34:12.875 335 12621.83 258.80 54716.07 88888.00 2013-12-01 09:34:13.000 335 12621.80 258.80 54716.05 88888.00 2013-12-01 09:34:13.125 335 12621.73 258.80 54716.05 88888.00 2013-12-01 09:34:13.250 335 12621.70 258.77 54716.10 88888.00 2013-12-01 09:34:13.375 335 12621.75 258.80 54716.07 88888.00 2013-12-01 09:34:13.500 335 12621.70 258.80 54716.07 88888.00 2013-12-01 09:34:13.625 335 12621.65 258.77 54716.07 88888.00 2013-12-01 09:34:13.750 335 12621.62 258.77 54716.07 88888.00 2013-12-01 09:34:13.875 335 12621.70 258.75 54716.05 88888.00 2013-12-01 09:34:14.000 335 12621.67 258.73 54716.05 88888.00 2013-12-01 09:34:14.125 335 12621.62 258.73 54716.03 88888.00 2013-12-01 09:34:14.250 335 12621.70 258.73 54716.07 88888.00 2013-12-01 09:34:14.375 335 12621.73 258.73 54716.10 88888.00 2013-12-01 09:34:14.500 335 12621.62 258.73 54716.10 88888.00 2013-12-01 09:34:14.625 335 12621.60 258.75 54716.05 88888.00 2013-12-01 09:34:14.750 335 12621.65 258.77 54716.07 88888.00 2013-12-01 09:34:14.875 335 12621.67 258.75 54716.07 88888.00 2013-12-01 09:34:15.000 335 12621.67 258.70 54716.03 88888.00 2013-12-01 09:34:15.125 335 12621.65 258.73 54716.03 88888.00 2013-12-01 09:34:15.250 335 12621.65 258.65 54716.03 88888.00 2013-12-01 09:34:15.375 335 12621.65 258.68 54716.03 88888.00 2013-12-01 09:34:15.500 335 12621.65 258.65 54716.03 88888.00 2013-12-01 09:34:15.625 335 12621.70 258.65 54716.03 88888.00 2013-12-01 09:34:15.750 335 12621.67 258.65 54716.03 88888.00 2013-12-01 09:34:15.875 335 12621.67 258.65 54716.03 88888.00 2013-12-01 09:34:16.000 335 12621.62 258.65 54716.03 88888.00 2013-12-01 09:34:16.125 335 12621.60 258.62 54716.03 88888.00 2013-12-01 09:34:16.250 335 12621.60 258.62 54716.03 88888.00 2013-12-01 09:34:16.375 335 12621.62 258.62 54716.00 88888.00 2013-12-01 09:34:16.500 335 12621.62 258.60 54716.00 88888.00 2013-12-01 09:34:16.625 335 12621.62 258.62 54716.00 88888.00 2013-12-01 09:34:16.750 335 12621.62 258.60 54716.00 88888.00 2013-12-01 09:34:16.875 335 12621.65 258.55 54716.00 88888.00 2013-12-01 09:34:17.000 335 12621.62 258.52 54715.97 88888.00 2013-12-01 09:34:17.125 335 12621.58 258.57 54715.97 88888.00 2013-12-01 09:34:17.250 335 12621.58 258.52 54715.97 88888.00 2013-12-01 09:34:17.375 335 12621.55 258.52 54715.97 88888.00 2013-12-01 09:34:17.500 335 12621.60 258.55 54715.97 88888.00 2013-12-01 09:34:17.625 335 12621.65 258.55 54715.97 88888.00 2013-12-01 09:34:17.750 335 12621.60 258.50 54715.97 88888.00 2013-12-01 09:34:17.875 335 12621.60 258.50 54715.97 88888.00 2013-12-01 09:34:18.000 335 12621.67 258.52 54715.97 88888.00 2013-12-01 09:34:18.125 335 12621.67 258.52 54715.95 88888.00 2013-12-01 09:34:18.250 335 12621.65 258.52 54715.97 88888.00 2013-12-01 09:34:18.375 335 12621.67 258.52 54715.97 88888.00 2013-12-01 09:34:18.500 335 12621.73 258.52 54715.95 88888.00 2013-12-01 09:34:18.625 335 12621.75 258.52 54715.95 88888.00 2013-12-01 09:34:18.750 335 12621.70 258.50 54715.93 88888.00 2013-12-01 09:34:18.875 335 12621.65 258.50 54715.90 88888.00 2013-12-01 09:34:19.000 335 12621.65 258.48 54715.90 88888.00 2013-12-01 09:34:19.125 335 12621.67 258.45 54715.93 88888.00 2013-12-01 09:34:19.250 335 12621.65 258.45 54715.93 88888.00 2013-12-01 09:34:19.375 335 12621.62 258.48 54715.90 88888.00 2013-12-01 09:34:19.500 335 12621.60 258.45 54715.90 88888.00 2013-12-01 09:34:19.625 335 12621.62 258.45 54715.90 88888.00 2013-12-01 09:34:19.750 335 12621.65 258.50 54715.93 88888.00 2013-12-01 09:34:19.875 335 12621.62 258.45 54715.90 88888.00 2013-12-01 09:34:20.000 335 12621.62 258.45 54715.90 88888.00 2013-12-01 09:34:20.125 335 12621.67 258.48 54715.93 88888.00 2013-12-01 09:34:20.250 335 12621.70 258.43 54715.93 88888.00 2013-12-01 09:34:20.375 335 12621.70 258.43 54715.90 88888.00 2013-12-01 09:34:20.500 335 12621.65 258.40 54715.88 88888.00 2013-12-01 09:34:20.625 335 12621.65 258.40 54715.88 88888.00 2013-12-01 09:34:20.750 335 12621.75 258.43 54715.88 88888.00 2013-12-01 09:34:20.875 335 12621.75 258.43 54715.90 88888.00 2013-12-01 09:34:21.000 335 12621.70 258.40 54715.85 88888.00 2013-12-01 09:34:21.125 335 12621.65 258.40 54715.88 88888.00 2013-12-01 09:34:21.250 335 12621.65 258.38 54715.88 88888.00 2013-12-01 09:34:21.375 335 12621.67 258.38 54715.85 88888.00 2013-12-01 09:34:21.500 335 12621.70 258.40 54715.85 88888.00 2013-12-01 09:34:21.625 335 12621.75 258.40 54715.85 88888.00 2013-12-01 09:34:21.750 335 12621.75 258.40 54715.85 88888.00 2013-12-01 09:34:21.875 335 12621.70 258.40 54715.88 88888.00 2013-12-01 09:34:22.000 335 12621.65 258.38 54715.82 88888.00 2013-12-01 09:34:22.125 335 12621.62 258.38 54715.82 88888.00 2013-12-01 09:34:22.250 335 12621.67 258.35 54715.85 88888.00 2013-12-01 09:34:22.375 335 12621.75 258.35 54715.82 88888.00 2013-12-01 09:34:22.500 335 12621.80 258.35 54715.82 88888.00 2013-12-01 09:34:22.625 335 12621.77 258.35 54715.80 88888.00 2013-12-01 09:34:22.750 335 12621.70 258.35 54715.80 88888.00 2013-12-01 09:34:22.875 335 12621.73 258.38 54715.80 88888.00 2013-12-01 09:34:23.000 335 12621.70 258.38 54715.80 88888.00 2013-12-01 09:34:23.125 335 12621.73 258.38 54715.82 88888.00 2013-12-01 09:34:23.250 335 12621.75 258.35 54715.82 88888.00 2013-12-01 09:34:23.375 335 12621.75 258.35 54715.78 88888.00 2013-12-01 09:34:23.500 335 12621.75 258.35 54715.78 88888.00 2013-12-01 09:34:23.625 335 12621.80 258.35 54715.80 88888.00 2013-12-01 09:34:23.750 335 12621.80 258.32 54715.80 88888.00 2013-12-01 09:34:23.875 335 12621.80 258.35 54715.78 88888.00 2013-12-01 09:34:24.000 335 12621.83 258.35 54715.78 88888.00 2013-12-01 09:34:24.125 335 12621.77 258.35 54715.78 88888.00 2013-12-01 09:34:24.250 335 12621.77 258.27 54715.78 88888.00 2013-12-01 09:34:24.375 335 12621.85 258.30 54715.75 88888.00 2013-12-01 09:34:24.500 335 12621.85 258.30 54715.78 88888.00 2013-12-01 09:34:24.625 335 12621.77 258.30 54715.75 88888.00 2013-12-01 09:34:24.750 335 12621.77 258.32 54715.72 88888.00 2013-12-01 09:34:24.875 335 12621.85 258.32 54715.72 88888.00 2013-12-01 09:34:25.000 335 12621.90 258.30 54715.70 88888.00 2013-12-01 09:34:25.125 335 12621.88 258.32 54715.72 88888.00 2013-12-01 09:34:25.250 335 12621.85 258.30 54715.72 88888.00 2013-12-01 09:34:25.375 335 12621.83 258.30 54715.72 88888.00 2013-12-01 09:34:25.500 335 12621.83 258.30 54715.72 88888.00 2013-12-01 09:34:25.625 335 12621.77 258.27 54715.72 88888.00 2013-12-01 09:34:25.750 335 12621.77 258.30 54715.70 88888.00 2013-12-01 09:34:25.875 335 12621.85 258.32 54715.72 88888.00 2013-12-01 09:34:26.000 335 12621.90 258.30 54715.70 88888.00 2013-12-01 09:34:26.125 335 12621.92 258.30 54715.72 88888.00 2013-12-01 09:34:26.250 335 12621.88 258.27 54715.72 88888.00 2013-12-01 09:34:26.375 335 12621.90 258.30 54715.70 88888.00 2013-12-01 09:34:26.500 335 12621.90 258.30 54715.68 88888.00 2013-12-01 09:34:26.625 335 12621.88 258.30 54715.70 88888.00 2013-12-01 09:34:26.750 335 12621.85 258.27 54715.68 88888.00 2013-12-01 09:34:26.875 335 12621.83 258.27 54715.65 88888.00 2013-12-01 09:34:27.000 335 12621.83 258.25 54715.62 88888.00 2013-12-01 09:34:27.125 335 12621.88 258.25 54715.65 88888.00 2013-12-01 09:34:27.250 335 12621.83 258.23 54715.68 88888.00 2013-12-01 09:34:27.375 335 12621.85 258.25 54715.65 88888.00 2013-12-01 09:34:27.500 335 12621.83 258.27 54715.62 88888.00 2013-12-01 09:34:27.625 335 12621.83 258.27 54715.62 88888.00 2013-12-01 09:34:27.750 335 12621.85 258.25 54715.60 88888.00 2013-12-01 09:34:27.875 335 12621.83 258.25 54715.60 88888.00 2013-12-01 09:34:28.000 335 12621.85 258.23 54715.60 88888.00 2013-12-01 09:34:28.125 335 12621.85 258.27 54715.62 88888.00 2013-12-01 09:34:28.250 335 12621.85 258.25 54715.60 88888.00 2013-12-01 09:34:28.375 335 12621.88 258.25 54715.57 88888.00 2013-12-01 09:34:28.500 335 12621.98 258.23 54715.57 88888.00 2013-12-01 09:34:28.625 335 12621.95 258.27 54715.60 88888.00 2013-12-01 09:34:28.750 335 12621.95 258.27 54715.62 88888.00 2013-12-01 09:34:28.875 335 12621.92 258.27 54715.60 88888.00 2013-12-01 09:34:29.000 335 12621.95 258.25 54715.57 88888.00 2013-12-01 09:34:29.125 335 12621.95 258.27 54715.55 88888.00 2013-12-01 09:34:29.250 335 12621.95 258.27 54715.57 88888.00 2013-12-01 09:34:29.375 335 12622.00 258.25 54715.60 88888.00 2013-12-01 09:34:29.500 335 12622.02 258.25 54715.60 88888.00 2013-12-01 09:34:29.625 335 12622.02 258.23 54715.60 88888.00 2013-12-01 09:34:29.750 335 12622.02 258.23 54715.60 88888.00 2013-12-01 09:34:29.875 335 12622.02 258.20 54715.57 88888.00 2013-12-01 09:34:30.000 335 12622.02 258.20 54715.53 88888.00 2013-12-01 09:34:30.125 335 12622.02 258.20 54715.55 88888.00 2013-12-01 09:34:30.250 335 12622.02 258.23 54715.57 88888.00 2013-12-01 09:34:30.375 335 12622.08 258.25 54715.57 88888.00 2013-12-01 09:34:30.500 335 12622.05 258.20 54715.55 88888.00 2013-12-01 09:34:30.625 335 12622.02 258.23 54715.57 88888.00 2013-12-01 09:34:30.750 335 12622.00 258.20 54715.57 88888.00 2013-12-01 09:34:30.875 335 12622.02 258.23 54715.57 88888.00 2013-12-01 09:34:31.000 335 12622.05 258.18 54715.53 88888.00 2013-12-01 09:34:31.125 335 12622.02 258.23 54715.55 88888.00 2013-12-01 09:34:31.250 335 12621.98 258.20 54715.53 88888.00 2013-12-01 09:34:31.375 335 12622.08 258.20 54715.53 88888.00 2013-12-01 09:34:31.500 335 12622.12 258.15 54715.53 88888.00 2013-12-01 09:34:31.625 335 12622.12 258.20 54715.53 88888.00 2013-12-01 09:34:31.750 335 12622.05 258.23 54715.53 88888.00 2013-12-01 09:34:31.875 335 12622.02 258.23 54715.55 88888.00 2013-12-01 09:34:32.000 335 12622.02 258.18 54715.50 88888.00 2013-12-01 09:34:32.125 335 12622.05 258.12 54715.50 88888.00 2013-12-01 09:34:32.250 335 12622.02 258.15 54715.53 88888.00 2013-12-01 09:34:32.375 335 12622.02 258.20 54715.53 88888.00 2013-12-01 09:34:32.500 335 12622.05 258.23 54715.50 88888.00 2013-12-01 09:34:32.625 335 12622.05 258.18 54715.50 88888.00 2013-12-01 09:34:32.750 335 12622.02 258.15 54715.50 88888.00 2013-12-01 09:34:32.875 335 12622.00 258.18 54715.50 88888.00 2013-12-01 09:34:33.000 335 12621.95 258.18 54715.47 88888.00 2013-12-01 09:34:33.125 335 12621.98 258.15 54715.47 88888.00 2013-12-01 09:34:33.250 335 12622.02 258.12 54715.45 88888.00 2013-12-01 09:34:33.375 335 12622.02 258.12 54715.45 88888.00 2013-12-01 09:34:33.500 335 12622.02 258.12 54715.45 88888.00 2013-12-01 09:34:33.625 335 12621.95 258.12 54715.47 88888.00 2013-12-01 09:34:33.750 335 12621.92 258.12 54715.47 88888.00 2013-12-01 09:34:33.875 335 12622.00 258.15 54715.45 88888.00 2013-12-01 09:34:34.000 335 12621.95 258.12 54715.40 88888.00 2013-12-01 09:34:34.125 335 12621.90 258.12 54715.43 88888.00 2013-12-01 09:34:34.250 335 12621.92 258.07 54715.43 88888.00 2013-12-01 09:34:34.375 335 12621.92 258.10 54715.43 88888.00 2013-12-01 09:34:34.500 335 12621.90 258.07 54715.43 88888.00 2013-12-01 09:34:34.625 335 12621.90 258.10 54715.40 88888.00 2013-12-01 09:34:34.750 335 12621.90 258.05 54715.40 88888.00 2013-12-01 09:34:34.875 335 12621.90 258.02 54715.43 88888.00 2013-12-01 09:34:35.000 335 12621.90 258.05 54715.40 88888.00 2013-12-01 09:34:35.125 335 12621.90 258.07 54715.45 88888.00 2013-12-01 09:34:35.250 335 12621.95 258.05 54715.45 88888.00 2013-12-01 09:34:35.375 335 12621.98 258.07 54715.47 88888.00 2013-12-01 09:34:35.500 335 12622.05 258.05 54715.47 88888.00 2013-12-01 09:34:35.625 335 12622.05 258.05 54715.45 88888.00 2013-12-01 09:34:35.750 335 12622.02 258.07 54715.43 88888.00 2013-12-01 09:34:35.875 335 12621.98 258.05 54715.43 88888.00 2013-12-01 09:34:36.000 335 12622.00 258.05 54715.43 88888.00 2013-12-01 09:34:36.125 335 12622.02 258.05 54715.43 88888.00 2013-12-01 09:34:36.250 335 12622.00 258.02 54715.40 88888.00 2013-12-01 09:34:36.375 335 12621.95 258.02 54715.40 88888.00 2013-12-01 09:34:36.500 335 12621.95 258.00 54715.40 88888.00 2013-12-01 09:34:36.625 335 12621.98 258.00 54715.40 88888.00 2013-12-01 09:34:36.750 335 12621.98 257.98 54715.40 88888.00 2013-12-01 09:34:36.875 335 12621.95 258.00 54715.43 88888.00 2013-12-01 09:34:37.000 335 12622.00 257.98 54715.40 88888.00 2013-12-01 09:34:37.125 335 12622.02 257.98 54715.40 88888.00 2013-12-01 09:34:37.250 335 12621.95 257.98 54715.40 88888.00 2013-12-01 09:34:37.375 335 12621.92 258.02 54715.43 88888.00 2013-12-01 09:34:37.500 335 12621.92 258.00 54715.40 88888.00 2013-12-01 09:34:37.625 335 12621.98 258.00 54715.40 88888.00 2013-12-01 09:34:37.750 335 12622.00 257.98 54715.40 88888.00 2013-12-01 09:34:37.875 335 12622.00 257.95 54715.38 88888.00 2013-12-01 09:34:38.000 335 12622.05 257.93 54715.38 88888.00 2013-12-01 09:34:38.125 335 12622.08 257.95 54715.40 88888.00 2013-12-01 09:34:38.250 335 12622.05 257.93 54715.40 88888.00 2013-12-01 09:34:38.375 335 12622.05 257.93 54715.38 88888.00 2013-12-01 09:34:38.500 335 12622.05 257.93 54715.32 88888.00 2013-12-01 09:34:38.625 335 12622.00 257.90 54715.30 88888.00 2013-12-01 09:34:38.750 335 12622.00 257.90 54715.35 88888.00 2013-12-01 09:34:38.875 335 12622.08 257.90 54715.35 88888.00 2013-12-01 09:34:39.000 335 12622.10 257.93 54715.35 88888.00 2013-12-01 09:34:39.125 335 12622.08 257.93 54715.35 88888.00 2013-12-01 09:34:39.250 335 12622.05 257.93 54715.35 88888.00 2013-12-01 09:34:39.375 335 12622.05 257.95 54715.35 88888.00 2013-12-01 09:34:39.500 335 12622.02 257.93 54715.32 88888.00 2013-12-01 09:34:39.625 335 12622.00 257.90 54715.32 88888.00 2013-12-01 09:34:39.750 335 12622.00 257.88 54715.30 88888.00 2013-12-01 09:34:39.875 335 12622.02 257.82 54715.30 88888.00 2013-12-01 09:34:40.000 335 12622.05 257.88 54715.30 88888.00 2013-12-01 09:34:40.125 335 12622.00 257.90 54715.30 88888.00 2013-12-01 09:34:40.250 335 12622.02 257.88 54715.25 88888.00 2013-12-01 09:34:40.375 335 12622.05 257.88 54715.28 88888.00 2013-12-01 09:34:40.500 335 12622.10 257.90 54715.28 88888.00 2013-12-01 09:34:40.625 335 12622.15 257.90 54715.30 88888.00 2013-12-01 09:34:40.750 335 12622.23 257.93 54715.28 88888.00 2013-12-01 09:34:40.875 335 12622.25 257.90 54715.30 88888.00 2013-12-01 09:34:41.000 335 12622.27 257.85 54715.25 88888.00 2013-12-01 09:34:41.125 335 12622.23 257.88 54715.28 88888.00 2013-12-01 09:34:41.250 335 12622.20 257.85 54715.28 88888.00 2013-12-01 09:34:41.375 335 12622.20 257.88 54715.28 88888.00 2013-12-01 09:34:41.500 335 12622.17 257.88 54715.25 88888.00 2013-12-01 09:34:41.625 335 12622.12 257.85 54715.25 88888.00 2013-12-01 09:34:41.750 335 12622.10 257.88 54715.28 88888.00 2013-12-01 09:34:41.875 335 12622.12 257.90 54715.25 88888.00 2013-12-01 09:34:42.000 335 12622.20 257.88 54715.22 88888.00 2013-12-01 09:34:42.125 335 12622.23 257.85 54715.22 88888.00 2013-12-01 09:34:42.250 335 12622.27 257.85 54715.22 88888.00 2013-12-01 09:34:42.375 335 12622.27 257.88 54715.22 88888.00 2013-12-01 09:34:42.500 335 12622.25 257.90 54715.20 88888.00 2013-12-01 09:34:42.625 335 12622.25 257.90 54715.20 88888.00 2013-12-01 09:34:42.750 335 12622.30 257.90 54715.20 88888.00 2013-12-01 09:34:42.875 335 12622.33 257.95 54715.22 88888.00 2013-12-01 09:34:43.000 335 12622.30 257.95 54715.20 88888.00 2013-12-01 09:34:43.125 335 12622.27 257.95 54715.22 88888.00 2013-12-01 09:34:43.250 335 12622.25 257.93 54715.20 88888.00 2013-12-01 09:34:43.375 335 12622.27 257.95 54715.20 88888.00 2013-12-01 09:34:43.500 335 12622.27 257.93 54715.20 88888.00 2013-12-01 09:34:43.625 335 12622.30 257.93 54715.18 88888.00 2013-12-01 09:34:43.750 335 12622.30 257.93 54715.18 88888.00 2013-12-01 09:34:43.875 335 12622.33 257.93 54715.18 88888.00 2013-12-01 09:34:44.000 335 12622.33 257.95 54715.20 88888.00 2013-12-01 09:34:44.125 335 12622.25 257.98 54715.22 88888.00 2013-12-01 09:34:44.250 335 12622.25 257.98 54715.22 88888.00 2013-12-01 09:34:44.375 335 12622.33 257.95 54715.22 88888.00 2013-12-01 09:34:44.500 335 12622.25 258.00 54715.20 88888.00 2013-12-01 09:34:44.625 335 12622.23 257.98 54715.18 88888.00 2013-12-01 09:34:44.750 335 12622.33 257.98 54715.18 88888.00 2013-12-01 09:34:44.875 335 12622.35 257.95 54715.18 88888.00 2013-12-01 09:34:45.000 335 12622.33 257.95 54715.18 88888.00 2013-12-01 09:34:45.125 335 12622.35 257.98 54715.18 88888.00 2013-12-01 09:34:45.250 335 12622.33 257.98 54715.15 88888.00 2013-12-01 09:34:45.375 335 12622.35 258.00 54715.15 88888.00 2013-12-01 09:34:45.500 335 12622.35 257.98 54715.15 88888.00 2013-12-01 09:34:45.625 335 12622.30 258.00 54715.15 88888.00 2013-12-01 09:34:45.750 335 12622.30 257.98 54715.12 88888.00 2013-12-01 09:34:45.875 335 12622.25 257.95 54715.12 88888.00 2013-12-01 09:34:46.000 335 12622.35 257.98 54715.10 88888.00 2013-12-01 09:34:46.125 335 12622.42 258.00 54715.12 88888.00 2013-12-01 09:34:46.250 335 12622.42 257.95 54715.07 88888.00 2013-12-01 09:34:46.375 335 12622.40 257.98 54715.07 88888.00 2013-12-01 09:34:46.500 335 12622.38 257.98 54715.07 88888.00 2013-12-01 09:34:46.625 335 12622.38 257.98 54715.07 88888.00 2013-12-01 09:34:46.750 335 12622.35 257.98 54715.07 88888.00 2013-12-01 09:34:46.875 335 12622.38 257.98 54715.10 88888.00 2013-12-01 09:34:47.000 335 12622.38 257.98 54715.07 88888.00 2013-12-01 09:34:47.125 335 12622.35 257.98 54715.07 88888.00 2013-12-01 09:34:47.250 335 12622.35 257.93 54715.10 88888.00 2013-12-01 09:34:47.375 335 12622.38 257.95 54715.10 88888.00 2013-12-01 09:34:47.500 335 12622.40 257.98 54715.12 88888.00 2013-12-01 09:34:47.625 335 12622.38 257.98 54715.12 88888.00 2013-12-01 09:34:47.750 335 12622.40 257.95 54715.10 88888.00 2013-12-01 09:34:47.875 335 12622.38 257.93 54715.07 88888.00 2013-12-01 09:34:48.000 335 12622.35 257.95 54715.07 88888.00 2013-12-01 09:34:48.125 335 12622.35 257.95 54715.07 88888.00 2013-12-01 09:34:48.250 335 12622.38 257.95 54715.10 88888.00 2013-12-01 09:34:48.375 335 12622.45 257.95 54715.10 88888.00 2013-12-01 09:34:48.500 335 12622.52 257.98 54715.07 88888.00 2013-12-01 09:34:48.625 335 12622.48 257.95 54715.07 88888.00 2013-12-01 09:34:48.750 335 12622.40 257.95 54715.10 88888.00 2013-12-01 09:34:48.875 335 12622.40 257.98 54715.10 88888.00 2013-12-01 09:34:49.000 335 12622.40 257.98 54715.07 88888.00 2013-12-01 09:34:49.125 335 12622.40 258.02 54715.12 88888.00 2013-12-01 09:34:49.250 335 12622.42 257.98 54715.10 88888.00 2013-12-01 09:34:49.375 335 12622.40 258.00 54715.07 88888.00 2013-12-01 09:34:49.500 335 12622.38 258.00 54715.10 88888.00 2013-12-01 09:34:49.625 335 12622.38 258.00 54715.07 88888.00 2013-12-01 09:34:49.750 335 12622.33 258.00 54715.05 88888.00 2013-12-01 09:34:49.875 335 12622.33 258.00 54715.05 88888.00 2013-12-01 09:34:50.000 335 12622.33 258.00 54715.05 88888.00 2013-12-01 09:34:50.125 335 12622.35 258.00 54715.07 88888.00 2013-12-01 09:34:50.250 335 12622.40 258.00 54715.07 88888.00 2013-12-01 09:34:50.375 335 12622.45 258.00 54715.03 88888.00 2013-12-01 09:34:50.500 335 12622.48 258.00 54715.05 88888.00 2013-12-01 09:34:50.625 335 12622.45 258.05 54715.07 88888.00 2013-12-01 09:34:50.750 335 12622.42 258.02 54715.05 88888.00 2013-12-01 09:34:50.875 335 12622.48 258.00 54715.05 88888.00 2013-12-01 09:34:51.000 335 12622.52 258.00 54715.03 88888.00 2013-12-01 09:34:51.125 335 12622.52 258.02 54715.05 88888.00 2013-12-01 09:34:51.250 335 12622.50 258.02 54715.03 88888.00 2013-12-01 09:34:51.375 335 12622.48 258.05 54715.00 88888.00 2013-12-01 09:34:51.500 335 12622.45 258.00 54715.03 88888.00 2013-12-01 09:34:51.625 335 12622.48 258.00 54715.00 88888.00 2013-12-01 09:34:51.750 335 12622.50 257.98 54714.97 88888.00 2013-12-01 09:34:51.875 335 12622.45 258.00 54714.97 88888.00 2013-12-01 09:34:52.000 335 12622.42 258.00 54714.95 88888.00 2013-12-01 09:34:52.125 335 12622.42 258.02 54715.00 88888.00 2013-12-01 09:34:52.250 335 12622.40 258.02 54714.97 88888.00 2013-12-01 09:34:52.375 335 12622.45 258.02 54714.95 88888.00 2013-12-01 09:34:52.500 335 12622.45 258.00 54715.00 88888.00 2013-12-01 09:34:52.625 335 12622.45 258.02 54714.97 88888.00 2013-12-01 09:34:52.750 335 12622.45 258.02 54714.97 88888.00 2013-12-01 09:34:52.875 335 12622.40 258.02 54714.97 88888.00 2013-12-01 09:34:53.000 335 12622.40 258.05 54715.00 88888.00 2013-12-01 09:34:53.125 335 12622.40 258.05 54715.00 88888.00 2013-12-01 09:34:53.250 335 12622.40 258.07 54715.03 88888.00 2013-12-01 09:34:53.375 335 12622.40 258.10 54715.03 88888.00 2013-12-01 09:34:53.500 335 12622.33 258.05 54714.97 88888.00 2013-12-01 09:34:53.625 335 12622.30 258.07 54715.00 88888.00 2013-12-01 09:34:53.750 335 12622.35 258.07 54715.00 88888.00 2013-12-01 09:34:53.875 335 12622.38 258.07 54715.00 88888.00 2013-12-01 09:34:54.000 335 12622.40 258.10 54714.97 88888.00 2013-12-01 09:34:54.125 335 12622.40 258.10 54715.00 88888.00 2013-12-01 09:34:54.250 335 12622.30 258.10 54714.97 88888.00 2013-12-01 09:34:54.375 335 12622.30 258.10 54715.00 88888.00 2013-12-01 09:34:54.500 335 12622.35 258.07 54714.97 88888.00 2013-12-01 09:34:54.625 335 12622.40 258.05 54714.95 88888.00 2013-12-01 09:34:54.750 335 12622.38 258.07 54714.93 88888.00 2013-12-01 09:34:54.875 335 12622.40 258.10 54714.97 88888.00 2013-12-01 09:34:55.000 335 12622.42 258.10 54714.95 88888.00 2013-12-01 09:34:55.125 335 12622.40 258.07 54714.95 88888.00 2013-12-01 09:34:55.250 335 12622.35 258.07 54715.00 88888.00 2013-12-01 09:34:55.375 335 12622.38 258.12 54714.97 88888.00 2013-12-01 09:34:55.500 335 12622.38 258.10 54714.95 88888.00 2013-12-01 09:34:55.625 335 12622.38 258.10 54714.95 88888.00 2013-12-01 09:34:55.750 335 12622.35 258.12 54715.00 88888.00 2013-12-01 09:34:55.875 335 12622.38 258.10 54714.97 88888.00 2013-12-01 09:34:56.000 335 12622.40 258.10 54714.97 88888.00 2013-12-01 09:34:56.125 335 12622.38 258.12 54715.00 88888.00 2013-12-01 09:34:56.250 335 12622.30 258.10 54715.00 88888.00 2013-12-01 09:34:56.375 335 12622.27 258.07 54714.97 88888.00 2013-12-01 09:34:56.500 335 12622.27 258.07 54714.97 88888.00 2013-12-01 09:34:56.625 335 12622.33 258.10 54714.95 88888.00 2013-12-01 09:34:56.750 335 12622.30 258.07 54714.95 88888.00 2013-12-01 09:34:56.875 335 12622.33 258.02 54714.97 88888.00 2013-12-01 09:34:57.000 335 12622.35 258.07 54714.97 88888.00 2013-12-01 09:34:57.125 335 12622.33 258.10 54714.97 88888.00 2013-12-01 09:34:57.250 335 12622.25 258.05 54714.97 88888.00 2013-12-01 09:34:57.375 335 12622.25 258.07 54714.97 88888.00 2013-12-01 09:34:57.500 335 12622.25 258.07 54714.97 88888.00 2013-12-01 09:34:57.625 335 12622.27 258.07 54714.97 88888.00 2013-12-01 09:34:57.750 335 12622.30 258.07 54714.95 88888.00 2013-12-01 09:34:57.875 335 12622.23 258.10 54714.95 88888.00 2013-12-01 09:34:58.000 335 12622.23 258.07 54714.95 88888.00 2013-12-01 09:34:58.125 335 12622.25 258.05 54714.97 88888.00 2013-12-01 09:34:58.250 335 12622.25 258.05 54714.97 88888.00 2013-12-01 09:34:58.375 335 12622.25 258.05 54714.93 88888.00 2013-12-01 09:34:58.500 335 12622.17 258.02 54714.90 88888.00 2013-12-01 09:34:58.625 335 12622.15 258.05 54714.93 88888.00 2013-12-01 09:34:58.750 335 12622.17 258.02 54714.90 88888.00 2013-12-01 09:34:58.875 335 12622.25 258.02 54714.93 88888.00 2013-12-01 09:34:59.000 335 12622.33 258.02 54714.90 88888.00 2013-12-01 09:34:59.125 335 12622.38 258.00 54714.93 88888.00 2013-12-01 09:34:59.250 335 12622.27 258.00 54714.90 88888.00 2013-12-01 09:34:59.375 335 12622.30 258.05 54714.93 88888.00 2013-12-01 09:34:59.500 335 12622.33 258.05 54714.93 88888.00 2013-12-01 09:34:59.625 335 12622.30 258.07 54714.90 88888.00 2013-12-01 09:34:59.750 335 12622.33 258.07 54714.93 88888.00 2013-12-01 09:34:59.875 335 12622.38 258.02 54714.95 88888.00 2013-12-01 09:35:00.000 335 12622.35 258.00 54714.90 88888.00 2013-12-01 09:35:00.125 335 12622.30 258.02 54714.93 88888.00 2013-12-01 09:35:00.250 335 12622.25 258.02 54714.95 88888.00 2013-12-01 09:35:00.375 335 12622.35 258.00 54714.93 88888.00 2013-12-01 09:35:00.500 335 12622.40 258.02 54714.93 88888.00 2013-12-01 09:35:00.625 335 12622.35 258.02 54714.93 88888.00 2013-12-01 09:35:00.750 335 12622.27 258.07 54714.90 88888.00 2013-12-01 09:35:00.875 335 12622.23 258.05 54714.90 88888.00 2013-12-01 09:35:01.000 335 12622.33 258.02 54714.90 88888.00 2013-12-01 09:35:01.125 335 12622.35 258.02 54714.90 88888.00 2013-12-01 09:35:01.250 335 12622.27 258.02 54714.93 88888.00 2013-12-01 09:35:01.375 335 12622.27 258.05 54714.90 88888.00 2013-12-01 09:35:01.500 335 12622.27 258.05 54714.90 88888.00 2013-12-01 09:35:01.625 335 12622.33 258.07 54714.93 88888.00 2013-12-01 09:35:01.750 335 12622.30 258.07 54714.93 88888.00 2013-12-01 09:35:01.875 335 12622.27 258.07 54714.90 88888.00 2013-12-01 09:35:02.000 335 12622.33 258.02 54714.90 88888.00 2013-12-01 09:35:02.125 335 12622.35 258.05 54714.90 88888.00 2013-12-01 09:35:02.250 335 12622.38 258.02 54714.88 88888.00 2013-12-01 09:35:02.375 335 12622.40 258.05 54714.90 88888.00 2013-12-01 09:35:02.500 335 12622.40 258.05 54714.93 88888.00 2013-12-01 09:35:02.625 335 12622.40 258.10 54714.93 88888.00 2013-12-01 09:35:02.750 335 12622.33 258.10 54714.90 88888.00 2013-12-01 09:35:02.875 335 12622.35 258.10 54714.90 88888.00 2013-12-01 09:35:03.000 335 12622.38 258.07 54714.93 88888.00 2013-12-01 09:35:03.125 335 12622.40 258.05 54714.93 88888.00 2013-12-01 09:35:03.250 335 12622.38 258.05 54714.95 88888.00 2013-12-01 09:35:03.375 335 12622.38 258.07 54714.90 88888.00 2013-12-01 09:35:03.500 335 12622.38 258.07 54714.90 88888.00 2013-12-01 09:35:03.625 335 12622.40 258.05 54714.88 88888.00 2013-12-01 09:35:03.750 335 12622.42 258.10 54714.90 88888.00 2013-12-01 09:35:03.875 335 12622.42 258.07 54714.88 88888.00 2013-12-01 09:35:04.000 335 12622.42 258.05 54714.88 88888.00 2013-12-01 09:35:04.125 335 12622.42 258.02 54714.90 88888.00 2013-12-01 09:35:04.250 335 12622.40 258.00 54714.90 88888.00 2013-12-01 09:35:04.375 335 12622.42 258.05 54714.88 88888.00 2013-12-01 09:35:04.500 335 12622.38 258.05 54714.88 88888.00 2013-12-01 09:35:04.625 335 12622.33 258.02 54714.88 88888.00 2013-12-01 09:35:04.750 335 12622.38 258.05 54714.90 88888.00 2013-12-01 09:35:04.875 335 12622.38 258.02 54714.90 88888.00 2013-12-01 09:35:05.000 335 12622.33 258.00 54714.88 88888.00 2013-12-01 09:35:05.125 335 12622.42 257.98 54714.90 88888.00 2013-12-01 09:35:05.250 335 12622.42 258.00 54714.90 88888.00 2013-12-01 09:35:05.375 335 12622.42 258.02 54714.90 88888.00 2013-12-01 09:35:05.500 335 12622.38 258.00 54714.88 88888.00 2013-12-01 09:35:05.625 335 12622.35 257.98 54714.88 88888.00 2013-12-01 09:35:05.750 335 12622.38 258.02 54714.90 88888.00 2013-12-01 09:35:05.875 335 12622.38 257.98 54714.90 88888.00 2013-12-01 09:35:06.000 335 12622.38 257.98 54714.88 88888.00 2013-12-01 09:35:06.125 335 12622.38 257.98 54714.90 88888.00 2013-12-01 09:35:06.250 335 12622.33 257.98 54714.90 88888.00 2013-12-01 09:35:06.375 335 12622.33 257.98 54714.90 88888.00 2013-12-01 09:35:06.500 335 12622.33 257.98 54714.85 88888.00 2013-12-01 09:35:06.625 335 12622.35 257.98 54714.88 88888.00 2013-12-01 09:35:06.750 335 12622.35 257.98 54714.88 88888.00 2013-12-01 09:35:06.875 335 12622.35 257.95 54714.88 88888.00 2013-12-01 09:35:07.000 335 12622.38 258.00 54714.85 88888.00 2013-12-01 09:35:07.125 335 12622.35 258.00 54714.88 88888.00 2013-12-01 09:35:07.250 335 12622.30 257.98 54714.85 88888.00 2013-12-01 09:35:07.375 335 12622.33 257.98 54714.88 88888.00 2013-12-01 09:35:07.500 335 12622.30 257.95 54714.88 88888.00 2013-12-01 09:35:07.625 335 12622.30 257.93 54714.90 88888.00 2013-12-01 09:35:07.750 335 12622.33 257.95 54714.88 88888.00 2013-12-01 09:35:07.875 335 12622.35 257.98 54714.90 88888.00 2013-12-01 09:35:08.000 335 12622.35 257.98 54714.88 88888.00 2013-12-01 09:35:08.125 335 12622.35 257.93 54714.88 88888.00 2013-12-01 09:35:08.250 335 12622.38 257.95 54714.88 88888.00 2013-12-01 09:35:08.375 335 12622.42 257.98 54714.88 88888.00 2013-12-01 09:35:08.500 335 12622.42 258.00 54714.88 88888.00 2013-12-01 09:35:08.625 335 12622.40 257.98 54714.90 88888.00 2013-12-01 09:35:08.750 335 12622.42 257.95 54714.88 88888.00 2013-12-01 09:35:08.875 335 12622.48 257.95 54714.82 88888.00 2013-12-01 09:35:09.000 335 12622.50 257.98 54714.88 88888.00 2013-12-01 09:35:09.125 335 12622.45 257.95 54714.90 88888.00 2013-12-01 09:35:09.250 335 12622.40 257.90 54714.88 88888.00 2013-12-01 09:35:09.375 335 12622.42 257.93 54714.85 88888.00 2013-12-01 09:35:09.500 335 12622.45 257.93 54714.85 88888.00 2013-12-01 09:35:09.625 335 12622.45 257.93 54714.82 88888.00 2013-12-01 09:35:09.750 335 12622.42 257.90 54714.85 88888.00 2013-12-01 09:35:09.875 335 12622.40 257.90 54714.82 88888.00 2013-12-01 09:35:10.000 335 12622.42 257.93 54714.82 88888.00 2013-12-01 09:35:10.125 335 12622.40 257.93 54714.85 88888.00 2013-12-01 09:35:10.250 335 12622.38 257.93 54714.85 88888.00 2013-12-01 09:35:10.375 335 12622.38 257.95 54714.82 88888.00 2013-12-01 09:35:10.500 335 12622.40 257.93 54714.82 88888.00 2013-12-01 09:35:10.625 335 12622.48 257.90 54714.85 88888.00 2013-12-01 09:35:10.750 335 12622.45 257.93 54714.85 88888.00 2013-12-01 09:35:10.875 335 12622.42 257.93 54714.82 88888.00 2013-12-01 09:35:11.000 335 12622.48 257.93 54714.80 88888.00 2013-12-01 09:35:11.125 335 12622.50 257.93 54714.82 88888.00 2013-12-01 09:35:11.250 335 12622.42 257.90 54714.85 88888.00 2013-12-01 09:35:11.375 335 12622.48 257.93 54714.85 88888.00 2013-12-01 09:35:11.500 335 12622.48 257.93 54714.88 88888.00 2013-12-01 09:35:11.625 335 12622.45 257.90 54714.85 88888.00 2013-12-01 09:35:11.750 335 12622.42 257.90 54714.88 88888.00 2013-12-01 09:35:11.875 335 12622.38 257.90 54714.90 88888.00 2013-12-01 09:35:12.000 335 12622.40 257.88 54714.85 88888.00 2013-12-01 09:35:12.125 335 12622.40 257.85 54714.85 88888.00 2013-12-01 09:35:12.250 335 12622.40 257.88 54714.88 88888.00 2013-12-01 09:35:12.375 335 12622.42 257.90 54714.88 88888.00 2013-12-01 09:35:12.500 335 12622.45 257.90 54714.88 88888.00 2013-12-01 09:35:12.625 335 12622.50 257.90 54714.88 88888.00 2013-12-01 09:35:12.750 335 12622.50 257.88 54714.82 88888.00 2013-12-01 09:35:12.875 335 12622.40 257.88 54714.82 88888.00 2013-12-01 09:35:13.000 335 12622.35 257.88 54714.80 88888.00 2013-12-01 09:35:13.125 335 12622.45 257.88 54714.88 88888.00 2013-12-01 09:35:13.250 335 12622.52 257.88 54714.90 88888.00 2013-12-01 09:35:13.375 335 12622.50 257.90 54714.90 88888.00 2013-12-01 09:35:13.500 335 12622.45 257.88 54714.90 88888.00 2013-12-01 09:35:13.625 335 12622.42 257.85 54714.90 88888.00 2013-12-01 09:35:13.750 335 12622.45 257.80 54714.88 88888.00 2013-12-01 09:35:13.875 335 12622.42 257.85 54714.85 88888.00 2013-12-01 09:35:14.000 335 12622.42 257.88 54714.90 88888.00 2013-12-01 09:35:14.125 335 12622.50 257.85 54714.90 88888.00 2013-12-01 09:35:14.250 335 12622.42 257.82 54714.88 88888.00 2013-12-01 09:35:14.375 335 12622.42 257.85 54714.85 88888.00 2013-12-01 09:35:14.500 335 12622.48 257.85 54714.88 88888.00 2013-12-01 09:35:14.625 335 12622.52 257.88 54714.90 88888.00 2013-12-01 09:35:14.750 335 12622.50 257.85 54714.88 88888.00 2013-12-01 09:35:14.875 335 12622.50 257.82 54714.85 88888.00 2013-12-01 09:35:15.000 335 12622.50 257.82 54714.88 88888.00 2013-12-01 09:35:15.125 335 12622.45 257.77 54714.88 88888.00 2013-12-01 09:35:15.250 335 12622.45 257.77 54714.88 88888.00 2013-12-01 09:35:15.375 335 12622.50 257.77 54714.88 88888.00 2013-12-01 09:35:15.500 335 12622.48 257.75 54714.88 88888.00 2013-12-01 09:35:15.625 335 12622.45 257.75 54714.90 88888.00 2013-12-01 09:35:15.750 335 12622.45 257.75 54714.90 88888.00 2013-12-01 09:35:15.875 335 12622.50 257.77 54714.90 88888.00 2013-12-01 09:35:16.000 335 12622.48 257.75 54714.90 88888.00 2013-12-01 09:35:16.125 335 12622.48 257.73 54714.90 88888.00 2013-12-01 09:35:16.250 335 12622.50 257.73 54714.88 88888.00 2013-12-01 09:35:16.375 335 12622.50 257.75 54714.90 88888.00 2013-12-01 09:35:16.500 335 12622.48 257.77 54714.93 88888.00 2013-12-01 09:35:16.625 335 12622.42 257.73 54714.90 88888.00 2013-12-01 09:35:16.750 335 12622.40 257.73 54714.88 88888.00 2013-12-01 09:35:16.875 335 12622.38 257.75 54714.88 88888.00 2013-12-01 09:35:17.000 335 12622.42 257.73 54714.88 88888.00 2013-12-01 09:35:17.125 335 12622.48 257.70 54714.93 88888.00 2013-12-01 09:35:17.250 335 12622.45 257.73 54714.93 88888.00 2013-12-01 09:35:17.375 335 12622.48 257.70 54714.90 88888.00 2013-12-01 09:35:17.500 335 12622.42 257.70 54714.93 88888.00 2013-12-01 09:35:17.625 335 12622.45 257.70 54714.93 88888.00 2013-12-01 09:35:17.750 335 12622.45 257.73 54714.93 88888.00 2013-12-01 09:35:17.875 335 12622.42 257.68 54714.90 88888.00 2013-12-01 09:35:18.000 335 12622.45 257.68 54714.88 88888.00 2013-12-01 09:35:18.125 335 12622.52 257.68 54714.93 88888.00 2013-12-01 09:35:18.250 335 12622.52 257.65 54714.93 88888.00 2013-12-01 09:35:18.375 335 12622.52 257.62 54714.93 88888.00 2013-12-01 09:35:18.500 335 12622.52 257.65 54714.93 88888.00 2013-12-01 09:35:18.625 335 12622.58 257.62 54714.90 88888.00 2013-12-01 09:35:18.750 335 12622.58 257.60 54714.93 88888.00 2013-12-01 09:35:18.875 335 12622.52 257.62 54714.90 88888.00 2013-12-01 09:35:19.000 335 12622.58 257.60 54714.90 88888.00 2013-12-01 09:35:19.125 335 12622.65 257.62 54714.93 88888.00 2013-12-01 09:35:19.250 335 12622.60 257.60 54714.93 88888.00 2013-12-01 09:35:19.375 335 12622.60 257.57 54714.90 88888.00 2013-12-01 09:35:19.500 335 12622.60 257.57 54714.90 88888.00 2013-12-01 09:35:19.625 335 12622.65 257.57 54714.90 88888.00 2013-12-01 09:35:19.750 335 12622.65 257.57 54714.90 88888.00 2013-12-01 09:35:19.875 335 12622.65 257.55 54714.90 88888.00 2013-12-01 09:35:20.000 335 12622.62 257.55 54714.90 88888.00 2013-12-01 09:35:20.125 335 12622.55 257.55 54714.93 88888.00 2013-12-01 09:35:20.250 335 12622.60 257.55 54714.93 88888.00 2013-12-01 09:35:20.375 335 12622.65 257.57 54714.93 88888.00 2013-12-01 09:35:20.500 335 12622.65 257.57 54714.93 88888.00 2013-12-01 09:35:20.625 335 12622.65 257.60 54714.90 88888.00 2013-12-01 09:35:20.750 335 12622.73 257.62 54714.93 88888.00 2013-12-01 09:35:20.875 335 12622.73 257.60 54714.93 88888.00 2013-12-01 09:35:21.000 335 12622.62 257.55 54714.90 88888.00 2013-12-01 09:35:21.125 335 12622.65 257.57 54714.88 88888.00 2013-12-01 09:35:21.250 335 12622.70 257.57 54714.88 88888.00 2013-12-01 09:35:21.375 335 12622.70 257.57 54714.90 88888.00 2013-12-01 09:35:21.500 335 12622.65 257.57 54714.90 88888.00 2013-12-01 09:35:21.625 335 12622.62 257.60 54714.93 88888.00 2013-12-01 09:35:21.750 335 12622.65 257.60 54714.93 88888.00 2013-12-01 09:35:21.875 335 12622.73 257.62 54714.90 88888.00 2013-12-01 09:35:22.000 335 12622.80 257.60 54714.90 88888.00 2013-12-01 09:35:22.125 335 12622.77 257.60 54714.93 88888.00 2013-12-01 09:35:22.250 335 12622.73 257.60 54714.90 88888.00 2013-12-01 09:35:22.375 335 12622.73 257.57 54714.90 88888.00 2013-12-01 09:35:22.500 335 12622.70 257.57 54714.90 88888.00 2013-12-01 09:35:22.625 335 12622.73 257.55 54714.88 88888.00 2013-12-01 09:35:22.750 335 12622.80 257.52 54714.88 88888.00 2013-12-01 09:35:22.875 335 12622.75 257.52 54714.88 88888.00 2013-12-01 09:35:23.000 335 12622.70 257.52 54714.88 88888.00 2013-12-01 09:35:23.125 335 12622.65 257.52 54714.90 88888.00 2013-12-01 09:35:23.250 335 12622.62 257.50 54714.93 88888.00 2013-12-01 09:35:23.375 335 12622.73 257.52 54714.90 88888.00 2013-12-01 09:35:23.500 335 12622.75 257.50 54714.88 88888.00 2013-12-01 09:35:23.625 335 12622.73 257.48 54714.90 88888.00 2013-12-01 09:35:23.750 335 12622.77 257.50 54714.90 88888.00 2013-12-01 09:35:23.875 335 12622.80 257.50 54714.90 88888.00 2013-12-01 09:35:24.000 335 12622.83 257.50 54714.88 88888.00 2013-12-01 09:35:24.125 335 12622.80 257.52 54714.88 88888.00 2013-12-01 09:35:24.250 335 12622.75 257.50 54714.85 88888.00 2013-12-01 09:35:24.375 335 12622.75 257.52 54714.88 88888.00 2013-12-01 09:35:24.500 335 12622.75 257.52 54714.90 88888.00 2013-12-01 09:35:24.625 335 12622.73 257.48 54714.88 88888.00 2013-12-01 09:35:24.750 335 12622.75 257.48 54714.88 88888.00 2013-12-01 09:35:24.875 335 12622.80 257.48 54714.88 88888.00 2013-12-01 09:35:25.000 335 12622.75 257.48 54714.90 88888.00 2013-12-01 09:35:25.125 335 12622.77 257.50 54714.90 88888.00 2013-12-01 09:35:25.250 335 12622.80 257.48 54714.88 88888.00 2013-12-01 09:35:25.375 335 12622.83 257.50 54714.88 88888.00 2013-12-01 09:35:25.500 335 12622.88 257.48 54714.88 88888.00 2013-12-01 09:35:25.625 335 12622.88 257.48 54714.88 88888.00 2013-12-01 09:35:25.750 335 12622.90 257.48 54714.88 88888.00 2013-12-01 09:35:25.875 335 12622.95 257.45 54714.90 88888.00 2013-12-01 09:35:26.000 335 12622.92 257.43 54714.85 88888.00 2013-12-01 09:35:26.125 335 12622.92 257.45 54714.85 88888.00 2013-12-01 09:35:26.250 335 12622.95 257.43 54714.88 88888.00 2013-12-01 09:35:26.375 335 12622.98 257.45 54714.88 88888.00 2013-12-01 09:35:26.500 335 12623.02 257.43 54714.90 88888.00 2013-12-01 09:35:26.625 335 12623.00 257.40 54714.88 88888.00 2013-12-01 09:35:26.750 335 12622.98 257.43 54714.85 88888.00 2013-12-01 09:35:26.875 335 12622.98 257.40 54714.85 88888.00 2013-12-01 09:35:27.000 335 12623.00 257.38 54714.82 88888.00 2013-12-01 09:35:27.125 335 12622.95 257.35 54714.85 88888.00 2013-12-01 09:35:27.250 335 12622.95 257.35 54714.88 88888.00 2013-12-01 09:35:27.375 335 12623.00 257.38 54714.85 88888.00 2013-12-01 09:35:27.500 335 12623.02 257.40 54714.82 88888.00 2013-12-01 09:35:27.625 335 12623.08 257.38 54714.85 88888.00 2013-12-01 09:35:27.750 335 12623.00 257.40 54714.85 88888.00 2013-12-01 09:35:27.875 335 12623.02 257.40 54714.85 88888.00 2013-12-01 09:35:28.000 335 12623.10 257.40 54714.82 88888.00 2013-12-01 09:35:28.125 335 12623.08 257.38 54714.85 88888.00 2013-12-01 09:35:28.250 335 12623.00 257.38 54714.82 88888.00 2013-12-01 09:35:28.375 335 12623.05 257.40 54714.82 88888.00 2013-12-01 09:35:28.500 335 12623.10 257.40 54714.82 88888.00 2013-12-01 09:35:28.625 335 12623.05 257.40 54714.80 88888.00 2013-12-01 09:35:28.750 335 12623.08 257.40 54714.80 88888.00 2013-12-01 09:35:28.875 335 12623.15 257.38 54714.80 88888.00 2013-12-01 09:35:29.000 335 12623.12 257.38 54714.82 88888.00 2013-12-01 09:35:29.125 335 12623.10 257.40 54714.85 88888.00 2013-12-01 09:35:29.250 335 12623.02 257.40 54714.82 88888.00 2013-12-01 09:35:29.375 335 12623.08 257.40 54714.82 88888.00 2013-12-01 09:35:29.500 335 12623.10 257.38 54714.82 88888.00 2013-12-01 09:35:29.625 335 12623.08 257.38 54714.80 88888.00 2013-12-01 09:35:29.750 335 12623.12 257.40 54714.82 88888.00 2013-12-01 09:35:29.875 335 12623.15 257.40 54714.82 88888.00 2013-12-01 09:35:30.000 335 12623.10 257.38 54714.85 88888.00 2013-12-01 09:35:30.125 335 12623.08 257.38 54714.85 88888.00 2013-12-01 09:35:30.250 335 12623.08 257.38 54714.88 88888.00 2013-12-01 09:35:30.375 335 12623.08 257.38 54714.88 88888.00 2013-12-01 09:35:30.500 335 12623.08 257.35 54714.85 88888.00 2013-12-01 09:35:30.625 335 12623.08 257.35 54714.80 88888.00 2013-12-01 09:35:30.750 335 12623.10 257.35 54714.82 88888.00 2013-12-01 09:35:30.875 335 12623.17 257.38 54714.85 88888.00 2013-12-01 09:35:31.000 335 12623.12 257.35 54714.85 88888.00 2013-12-01 09:35:31.125 335 12623.12 257.35 54714.82 88888.00 2013-12-01 09:35:31.250 335 12623.17 257.32 54714.85 88888.00 2013-12-01 09:35:31.375 335 12623.20 257.35 54714.85 88888.00 2013-12-01 09:35:31.500 335 12623.20 257.38 54714.85 88888.00 2013-12-01 09:35:31.625 335 12623.27 257.35 54714.82 88888.00 2013-12-01 09:35:31.750 335 12623.25 257.38 54714.85 88888.00 2013-12-01 09:35:31.875 335 12623.23 257.38 54714.85 88888.00 2013-12-01 09:35:32.000 335 12623.20 257.35 54714.82 88888.00 2013-12-01 09:35:32.125 335 12623.20 257.32 54714.80 88888.00 2013-12-01 09:35:32.250 335 12623.20 257.32 54714.82 88888.00 2013-12-01 09:35:32.375 335 12623.27 257.32 54714.82 88888.00 2013-12-01 09:35:32.500 335 12623.27 257.32 54714.85 88888.00 2013-12-01 09:35:32.625 335 12623.27 257.30 54714.82 88888.00 2013-12-01 09:35:32.750 335 12623.27 257.35 54714.85 88888.00 2013-12-01 09:35:32.875 335 12623.25 257.35 54714.85 88888.00 2013-12-01 09:35:33.000 335 12623.27 257.32 54714.82 88888.00 2013-12-01 09:35:33.125 335 12623.25 257.30 54714.82 88888.00 2013-12-01 09:35:33.250 335 12623.23 257.30 54714.82 88888.00 2013-12-01 09:35:33.375 335 12623.23 257.32 54714.82 88888.00 2013-12-01 09:35:33.500 335 12623.27 257.32 54714.85 88888.00 2013-12-01 09:35:33.625 335 12623.30 257.32 54714.85 88888.00 2013-12-01 09:35:33.750 335 12623.27 257.32 54714.85 88888.00 2013-12-01 09:35:33.875 335 12623.23 257.32 54714.82 88888.00 2013-12-01 09:35:34.000 335 12623.25 257.32 54714.80 88888.00 2013-12-01 09:35:34.125 335 12623.33 257.27 54714.80 88888.00 2013-12-01 09:35:34.250 335 12623.30 257.27 54714.80 88888.00 2013-12-01 09:35:34.375 335 12623.30 257.30 54714.80 88888.00 2013-12-01 09:35:34.500 335 12623.27 257.30 54714.80 88888.00 2013-12-01 09:35:34.625 335 12623.30 257.27 54714.80 88888.00 2013-12-01 09:35:34.750 335 12623.33 257.25 54714.80 88888.00 2013-12-01 09:35:34.875 335 12623.38 257.27 54714.82 88888.00 2013-12-01 09:35:35.000 335 12623.38 257.30 54714.82 88888.00 2013-12-01 09:35:35.125 335 12623.35 257.27 54714.82 88888.00 2013-12-01 09:35:35.250 335 12623.35 257.23 54714.82 88888.00 2013-12-01 09:35:35.375 335 12623.33 257.23 54714.80 88888.00 2013-12-01 09:35:35.500 335 12623.23 257.27 54714.82 88888.00 2013-12-01 09:35:35.625 335 12623.27 257.27 54714.82 88888.00 2013-12-01 09:35:35.750 335 12623.33 257.25 54714.82 88888.00 2013-12-01 09:35:35.875 335 12623.40 257.25 54714.85 88888.00 2013-12-01 09:35:36.000 335 12623.42 257.25 54714.82 88888.00 2013-12-01 09:35:36.125 335 12623.40 257.23 54714.80 88888.00 2013-12-01 09:35:36.250 335 12623.35 257.23 54714.82 88888.00 2013-12-01 09:35:36.375 335 12623.38 257.25 54714.82 88888.00 2013-12-01 09:35:36.500 335 12623.35 257.25 54714.82 88888.00 2013-12-01 09:35:36.625 335 12623.38 257.23 54714.85 88888.00 2013-12-01 09:35:36.750 335 12623.38 257.25 54714.85 88888.00 2013-12-01 09:35:36.875 335 12623.33 257.25 54714.82 88888.00 2013-12-01 09:35:37.000 335 12623.30 257.23 54714.85 88888.00 2013-12-01 09:35:37.125 335 12623.30 257.23 54714.88 88888.00 2013-12-01 09:35:37.250 335 12623.27 257.23 54714.90 88888.00 2013-12-01 09:35:37.375 335 12623.30 257.23 54714.88 88888.00 2013-12-01 09:35:37.500 335 12623.35 257.20 54714.88 88888.00 2013-12-01 09:35:37.625 335 12623.38 257.20 54714.85 88888.00 2013-12-01 09:35:37.750 335 12623.40 257.18 54714.82 88888.00 2013-12-01 09:35:37.875 335 12623.42 257.18 54714.85 88888.00 2013-12-01 09:35:38.000 335 12623.42 257.23 54714.88 88888.00 2013-12-01 09:35:38.125 335 12623.45 257.20 54714.88 88888.00 2013-12-01 09:35:38.250 335 12623.40 257.18 54714.88 88888.00 2013-12-01 09:35:38.375 335 12623.38 257.15 54714.85 88888.00 2013-12-01 09:35:38.500 335 12623.38 257.18 54714.88 88888.00 2013-12-01 09:35:38.625 335 12623.35 257.20 54714.88 88888.00 2013-12-01 09:35:38.750 335 12623.38 257.20 54714.88 88888.00 2013-12-01 09:35:38.875 335 12623.38 257.18 54714.85 88888.00 2013-12-01 09:35:39.000 335 12623.33 257.18 54714.88 88888.00 2013-12-01 09:35:39.125 335 12623.38 257.15 54714.85 88888.00 2013-12-01 09:35:39.250 335 12623.38 257.12 54714.85 88888.00 2013-12-01 09:35:39.375 335 12623.40 257.18 54714.88 88888.00 2013-12-01 09:35:39.500 335 12623.40 257.18 54714.85 88888.00 2013-12-01 09:35:39.625 335 12623.30 257.18 54714.85 88888.00 2013-12-01 09:35:39.750 335 12623.38 257.15 54714.85 88888.00 2013-12-01 09:35:39.875 335 12623.45 257.12 54714.85 88888.00 2013-12-01 09:35:40.000 335 12623.50 257.10 54714.85 88888.00 2013-12-01 09:35:40.125 335 12623.50 257.15 54714.88 88888.00 2013-12-01 09:35:40.250 335 12623.48 257.15 54714.85 88888.00 2013-12-01 09:35:40.375 335 12623.48 257.15 54714.85 88888.00 2013-12-01 09:35:40.500 335 12623.45 257.12 54714.82 88888.00 2013-12-01 09:35:40.625 335 12623.40 257.12 54714.82 88888.00 2013-12-01 09:35:40.750 335 12623.42 257.10 54714.80 88888.00 2013-12-01 09:35:40.875 335 12623.40 257.07 54714.82 88888.00 2013-12-01 09:35:41.000 335 12623.45 257.12 54714.85 88888.00 2013-12-01 09:35:41.125 335 12623.55 257.15 54714.82 88888.00 2013-12-01 09:35:41.250 335 12623.55 257.12 54714.78 88888.00 2013-12-01 09:35:41.375 335 12623.52 257.10 54714.80 88888.00 2013-12-01 09:35:41.500 335 12623.58 257.10 54714.82 88888.00 2013-12-01 09:35:41.625 335 12623.58 257.12 54714.85 88888.00 2013-12-01 09:35:41.750 335 12623.55 257.10 54714.82 88888.00 2013-12-01 09:35:41.875 335 12623.55 257.10 54714.82 88888.00 2013-12-01 09:35:42.000 335 12623.58 257.10 54714.85 88888.00 2013-12-01 09:35:42.125 335 12623.60 257.10 54714.88 88888.00 2013-12-01 09:35:42.250 335 12623.58 257.07 54714.85 88888.00 2013-12-01 09:35:42.375 335 12623.55 257.12 54714.85 88888.00 2013-12-01 09:35:42.500 335 12623.58 257.10 54714.85 88888.00 2013-12-01 09:35:42.625 335 12623.60 257.07 54714.85 88888.00 2013-12-01 09:35:42.750 335 12623.60 257.12 54714.85 88888.00 2013-12-01 09:35:42.875 335 12623.58 257.10 54714.82 88888.00 2013-12-01 09:35:43.000 335 12623.58 257.10 54714.82 88888.00 2013-12-01 09:35:43.125 335 12623.65 257.10 54714.85 88888.00 2013-12-01 09:35:43.250 335 12623.60 257.12 54714.82 88888.00 2013-12-01 09:35:43.375 335 12623.55 257.12 54714.80 88888.00 2013-12-01 09:35:43.500 335 12623.52 257.12 54714.82 88888.00 2013-12-01 09:35:43.625 335 12623.58 257.10 54714.82 88888.00 2013-12-01 09:35:43.750 335 12623.60 257.12 54714.85 88888.00 2013-12-01 09:35:43.875 335 12623.58 257.12 54714.85 88888.00 2013-12-01 09:35:44.000 335 12623.50 257.12 54714.85 88888.00 2013-12-01 09:35:44.125 335 12623.52 257.12 54714.88 88888.00 2013-12-01 09:35:44.250 335 12623.58 257.10 54714.85 88888.00 2013-12-01 09:35:44.375 335 12623.58 257.12 54714.85 88888.00 2013-12-01 09:35:44.500 335 12623.52 257.12 54714.82 88888.00 2013-12-01 09:35:44.625 335 12623.58 257.15 54714.82 88888.00 2013-12-01 09:35:44.750 335 12623.65 257.12 54714.82 88888.00 2013-12-01 09:35:44.875 335 12623.70 257.18 54714.85 88888.00 2013-12-01 09:35:45.000 335 12623.67 257.18 54714.85 88888.00 2013-12-01 09:35:45.125 335 12623.60 257.15 54714.85 88888.00 2013-12-01 09:35:45.250 335 12623.55 257.12 54714.85 88888.00 2013-12-01 09:35:45.375 335 12623.60 257.18 54714.85 88888.00 2013-12-01 09:35:45.500 335 12623.60 257.15 54714.88 88888.00 2013-12-01 09:35:45.625 335 12623.62 257.18 54714.88 88888.00 2013-12-01 09:35:45.750 335 12623.58 257.15 54714.90 88888.00 2013-12-01 09:35:45.875 335 12623.52 257.10 54714.88 88888.00 2013-12-01 09:35:46.000 335 12623.52 257.10 54714.85 88888.00 2013-12-01 09:35:46.125 335 12623.50 257.12 54714.85 88888.00 2013-12-01 09:35:46.250 335 12623.52 257.15 54714.85 88888.00 2013-12-01 09:35:46.375 335 12623.58 257.15 54714.85 88888.00 2013-12-01 09:35:46.500 335 12623.60 257.15 54714.88 88888.00 2013-12-01 09:35:46.625 335 12623.62 257.15 54714.88 88888.00 2013-12-01 09:35:46.750 335 12623.60 257.18 54714.88 88888.00 2013-12-01 09:35:46.875 335 12623.60 257.18 54714.85 88888.00 2013-12-01 09:35:47.000 335 12623.58 257.12 54714.82 88888.00 2013-12-01 09:35:47.125 335 12623.58 257.15 54714.85 88888.00 2013-12-01 09:35:47.250 335 12623.62 257.15 54714.90 88888.00 2013-12-01 09:35:47.375 335 12623.62 257.15 54714.88 88888.00 2013-12-01 09:35:47.500 335 12623.58 257.15 54714.85 88888.00 2013-12-01 09:35:47.625 335 12623.65 257.18 54714.85 88888.00 2013-12-01 09:35:47.750 335 12623.67 257.12 54714.82 88888.00 2013-12-01 09:35:47.875 335 12623.65 257.10 54714.85 88888.00 2013-12-01 09:35:48.000 335 12623.62 257.12 54714.85 88888.00 2013-12-01 09:35:48.125 335 12623.65 257.10 54714.85 88888.00 2013-12-01 09:35:48.250 335 12623.60 257.12 54714.85 88888.00 2013-12-01 09:35:48.375 335 12623.65 257.12 54714.85 88888.00 2013-12-01 09:35:48.500 335 12623.70 257.12 54714.85 88888.00 2013-12-01 09:35:48.625 335 12623.75 257.12 54714.85 88888.00 2013-12-01 09:35:48.750 335 12623.70 257.07 54714.85 88888.00 2013-12-01 09:35:48.875 335 12623.70 257.07 54714.88 88888.00 2013-12-01 09:35:49.000 335 12623.67 257.10 54714.85 88888.00 2013-12-01 09:35:49.125 335 12623.73 257.07 54714.88 88888.00 2013-12-01 09:35:49.250 335 12623.73 257.10 54714.88 88888.00 2013-12-01 09:35:49.375 335 12623.75 257.10 54714.88 88888.00 2013-12-01 09:35:49.500 335 12623.73 257.10 54714.88 88888.00 2013-12-01 09:35:49.625 335 12623.65 257.12 54714.88 88888.00 2013-12-01 09:35:49.750 335 12623.62 257.10 54714.85 88888.00 2013-12-01 09:35:49.875 335 12623.65 257.07 54714.88 88888.00 2013-12-01 09:35:50.000 335 12623.62 257.07 54714.85 88888.00 2013-12-01 09:35:50.125 335 12623.58 257.10 54714.82 88888.00 2013-12-01 09:35:50.250 335 12623.65 257.10 54714.82 88888.00 2013-12-01 09:35:50.375 335 12623.75 257.12 54714.85 88888.00 2013-12-01 09:35:50.500 335 12623.70 257.12 54714.85 88888.00 2013-12-01 09:35:50.625 335 12623.60 257.10 54714.85 88888.00 2013-12-01 09:35:50.750 335 12623.60 257.10 54714.88 88888.00 2013-12-01 09:35:50.875 335 12623.65 257.05 54714.85 88888.00 2013-12-01 09:35:51.000 335 12623.67 257.07 54714.85 88888.00 2013-12-01 09:35:51.125 335 12623.73 257.10 54714.85 88888.00 2013-12-01 09:35:51.250 335 12623.65 257.05 54714.88 88888.00 2013-12-01 09:35:51.375 335 12623.65 257.07 54714.88 88888.00 2013-12-01 09:35:51.500 335 12623.67 257.05 54714.88 88888.00 2013-12-01 09:35:51.625 335 12623.65 257.07 54714.88 88888.00 2013-12-01 09:35:51.750 335 12623.60 257.07 54714.88 88888.00 2013-12-01 09:35:51.875 335 12623.58 257.07 54714.88 88888.00 2013-12-01 09:35:52.000 335 12623.60 257.10 54714.85 88888.00 2013-12-01 09:35:52.125 335 12623.65 257.12 54714.90 88888.00 2013-12-01 09:35:52.250 335 12623.70 257.10 54714.88 88888.00 2013-12-01 09:35:52.375 335 12623.77 257.10 54714.88 88888.00 2013-12-01 09:35:52.500 335 12623.75 257.10 54714.88 88888.00 2013-12-01 09:35:52.625 335 12623.75 257.12 54714.88 88888.00 2013-12-01 09:35:52.750 335 12623.73 257.12 54714.85 88888.00 2013-12-01 09:35:52.875 335 12623.65 257.10 54714.85 88888.00 2013-12-01 09:35:53.000 335 12623.60 257.10 54714.82 88888.00 2013-12-01 09:35:53.125 335 12623.70 257.15 54714.88 88888.00 2013-12-01 09:35:53.250 335 12623.67 257.12 54714.90 88888.00 2013-12-01 09:35:53.375 335 12623.67 257.12 54714.88 88888.00 2013-12-01 09:35:53.500 335 12623.62 257.12 54714.88 88888.00 2013-12-01 09:35:53.625 335 12623.58 257.12 54714.82 88888.00 2013-12-01 09:35:53.750 335 12623.62 257.12 54714.88 88888.00 2013-12-01 09:35:53.875 335 12623.65 257.12 54714.85 88888.00 2013-12-01 09:35:54.000 335 12623.67 257.10 54714.85 88888.00 2013-12-01 09:35:54.125 335 12623.70 257.10 54714.88 88888.00 2013-12-01 09:35:54.250 335 12623.70 257.07 54714.90 88888.00 2013-12-01 09:35:54.375 335 12623.73 257.07 54714.90 88888.00 2013-12-01 09:35:54.500 335 12623.75 257.12 54714.88 88888.00 2013-12-01 09:35:54.625 335 12623.75 257.18 54714.90 88888.00 2013-12-01 09:35:54.750 335 12623.73 257.18 54714.90 88888.00 2013-12-01 09:35:54.875 335 12623.75 257.18 54714.90 88888.00 2013-12-01 09:35:55.000 335 12623.80 257.12 54714.88 88888.00 2013-12-01 09:35:55.125 335 12623.83 257.07 54714.90 88888.00 2013-12-01 09:35:55.250 335 12623.80 257.10 54714.93 88888.00 2013-12-01 09:35:55.375 335 12623.77 257.12 54714.90 88888.00 2013-12-01 09:35:55.500 335 12623.75 257.12 54714.88 88888.00 2013-12-01 09:35:55.625 335 12623.73 257.12 54714.88 88888.00 2013-12-01 09:35:55.750 335 12623.73 257.10 54714.90 88888.00 2013-12-01 09:35:55.875 335 12623.80 257.10 54714.95 88888.00 2013-12-01 09:35:56.000 335 12623.85 257.15 54714.90 88888.00 2013-12-01 09:35:56.125 335 12623.80 257.12 54714.90 88888.00 2013-12-01 09:35:56.250 335 12623.73 257.10 54714.90 88888.00 2013-12-01 09:35:56.375 335 12623.73 257.10 54714.93 88888.00 2013-12-01 09:35:56.500 335 12623.73 257.15 54714.90 88888.00 2013-12-01 09:35:56.625 335 12623.70 257.15 54714.88 88888.00 2013-12-01 09:35:56.750 335 12623.70 257.12 54714.85 88888.00 2013-12-01 09:35:56.875 335 12623.70 257.10 54714.88 88888.00 2013-12-01 09:35:57.000 335 12623.73 257.12 54714.88 88888.00 2013-12-01 09:35:57.125 335 12623.67 257.12 54714.93 88888.00 2013-12-01 09:35:57.250 335 12623.67 257.10 54714.88 88888.00 2013-12-01 09:35:57.375 335 12623.67 257.10 54714.90 88888.00 2013-12-01 09:35:57.500 335 12623.73 257.12 54714.90 88888.00 2013-12-01 09:35:57.625 335 12623.70 257.15 54714.93 88888.00 2013-12-01 09:35:57.750 335 12623.62 257.15 54714.90 88888.00 2013-12-01 09:35:57.875 335 12623.55 257.12 54714.93 88888.00 2013-12-01 09:35:58.000 335 12623.58 257.12 54714.90 88888.00 2013-12-01 09:35:58.125 335 12623.65 257.15 54714.95 88888.00 2013-12-01 09:35:58.250 335 12623.62 257.15 54714.95 88888.00 2013-12-01 09:35:58.375 335 12623.65 257.18 54714.90 88888.00 2013-12-01 09:35:58.500 335 12623.60 257.15 54714.90 88888.00 2013-12-01 09:35:58.625 335 12623.62 257.15 54714.88 88888.00 2013-12-01 09:35:58.750 335 12623.60 257.18 54714.90 88888.00 2013-12-01 09:35:58.875 335 12623.58 257.20 54714.90 88888.00 2013-12-01 09:35:59.000 335 12623.65 257.15 54714.90 88888.00 2013-12-01 09:35:59.125 335 12623.70 257.18 54714.93 88888.00 2013-12-01 09:35:59.250 335 12623.67 257.20 54714.95 88888.00 2013-12-01 09:35:59.375 335 12623.65 257.18 54714.93 88888.00 2013-12-01 09:35:59.500 335 12623.60 257.18 54714.90 88888.00 2013-12-01 09:35:59.625 335 12623.60 257.18 54714.90 88888.00 2013-12-01 09:35:59.750 335 12623.55 257.15 54714.93 88888.00 2013-12-01 09:35:59.875 335 12623.60 257.15 54714.90 88888.00 2013-12-01 09:36:00.000 335 12623.58 257.18 54714.90 88888.00 2013-12-01 09:36:00.125 335 12623.60 257.18 54714.93 88888.00 2013-12-01 09:36:00.250 335 12623.55 257.18 54714.95 88888.00 2013-12-01 09:36:00.375 335 12623.52 257.15 54714.90 88888.00 2013-12-01 09:36:00.500 335 12623.58 257.20 54714.93 88888.00 2013-12-01 09:36:00.625 335 12623.60 257.23 54714.90 88888.00 2013-12-01 09:36:00.750 335 12623.62 257.23 54714.90 88888.00 2013-12-01 09:36:00.875 335 12623.62 257.20 54714.90 88888.00 2013-12-01 09:36:01.000 335 12623.65 257.18 54714.90 88888.00 2013-12-01 09:36:01.125 335 12623.65 257.25 54714.93 88888.00 2013-12-01 09:36:01.250 335 12623.60 257.20 54714.93 88888.00 2013-12-01 09:36:01.375 335 12623.58 257.20 54714.93 88888.00 2013-12-01 09:36:01.500 335 12623.60 257.15 54714.93 88888.00 2013-12-01 09:36:01.625 335 12623.65 257.23 54714.95 88888.00 2013-12-01 09:36:01.750 335 12623.65 257.25 54714.95 88888.00 2013-12-01 09:36:01.875 335 12623.67 257.25 54714.93 88888.00 2013-12-01 09:36:02.000 335 12623.70 257.23 54714.95 88888.00 2013-12-01 09:36:02.125 335 12623.70 257.20 54714.93 88888.00 2013-12-01 09:36:02.250 335 12623.65 257.18 54714.90 88888.00 2013-12-01 09:36:02.375 335 12623.70 257.18 54714.90 88888.00 2013-12-01 09:36:02.500 335 12623.67 257.18 54714.93 88888.00 2013-12-01 09:36:02.625 335 12623.65 257.20 54714.95 88888.00 2013-12-01 09:36:02.750 335 12623.60 257.20 54714.93 88888.00 2013-12-01 09:36:02.875 335 12623.62 257.23 54714.90 88888.00 2013-12-01 09:36:03.000 335 12623.62 257.20 54714.90 88888.00 2013-12-01 09:36:03.125 335 12623.62 257.23 54714.95 88888.00 2013-12-01 09:36:03.250 335 12623.58 257.23 54714.95 88888.00 2013-12-01 09:36:03.375 335 12623.55 257.20 54714.93 88888.00 2013-12-01 09:36:03.500 335 12623.52 257.20 54714.95 88888.00 2013-12-01 09:36:03.625 335 12623.55 257.20 54714.97 88888.00 2013-12-01 09:36:03.750 335 12623.60 257.23 54714.95 88888.00 2013-12-01 09:36:03.875 335 12623.58 257.23 54714.95 88888.00 2013-12-01 09:36:04.000 335 12623.58 257.20 54714.93 88888.00 2013-12-01 09:36:04.125 335 12623.62 257.23 54715.00 88888.00 2013-12-01 09:36:04.250 335 12623.60 257.25 54714.97 88888.00 2013-12-01 09:36:04.375 335 12623.52 257.25 54715.00 88888.00 2013-12-01 09:36:04.500 335 12623.48 257.23 54714.97 88888.00 2013-12-01 09:36:04.625 335 12623.48 257.25 54714.97 88888.00 2013-12-01 09:36:04.750 335 12623.55 257.23 54714.97 88888.00 2013-12-01 09:36:04.875 335 12623.55 257.23 54714.97 88888.00 2013-12-01 09:36:05.000 335 12623.52 257.23 54714.97 88888.00 2013-12-01 09:36:05.125 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:05.250 335 12623.58 257.23 54714.97 88888.00 2013-12-01 09:36:05.375 335 12623.60 257.27 54714.97 88888.00 2013-12-01 09:36:05.500 335 12623.65 257.27 54715.00 88888.00 2013-12-01 09:36:05.625 335 12623.60 257.30 54715.00 88888.00 2013-12-01 09:36:05.750 335 12623.55 257.25 54714.97 88888.00 2013-12-01 09:36:05.875 335 12623.62 257.25 54714.97 88888.00 2013-12-01 09:36:06.000 335 12623.65 257.25 54714.93 88888.00 2013-12-01 09:36:06.125 335 12623.67 257.27 54714.95 88888.00 2013-12-01 09:36:06.250 335 12623.67 257.23 54714.95 88888.00 2013-12-01 09:36:06.375 335 12623.67 257.25 54714.93 88888.00 2013-12-01 09:36:06.500 335 12623.65 257.27 54714.97 88888.00 2013-12-01 09:36:06.625 335 12623.62 257.25 54714.97 88888.00 2013-12-01 09:36:06.750 335 12623.52 257.25 54715.00 88888.00 2013-12-01 09:36:06.875 335 12623.48 257.23 54715.00 88888.00 2013-12-01 09:36:07.000 335 12623.50 257.23 54715.00 88888.00 2013-12-01 09:36:07.125 335 12623.50 257.23 54715.03 88888.00 2013-12-01 09:36:07.250 335 12623.48 257.23 54715.00 88888.00 2013-12-01 09:36:07.375 335 12623.50 257.23 54714.97 88888.00 2013-12-01 09:36:07.500 335 12623.52 257.23 54714.97 88888.00 2013-12-01 09:36:07.625 335 12623.48 257.20 54715.00 88888.00 2013-12-01 09:36:07.750 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:07.875 335 12623.55 257.25 54715.00 88888.00 2013-12-01 09:36:08.000 335 12623.55 257.23 54714.95 88888.00 2013-12-01 09:36:08.125 335 12623.52 257.23 54714.97 88888.00 2013-12-01 09:36:08.250 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:08.375 335 12623.60 257.23 54714.97 88888.00 2013-12-01 09:36:08.500 335 12623.55 257.23 54714.97 88888.00 2013-12-01 09:36:08.625 335 12623.52 257.23 54714.97 88888.00 2013-12-01 09:36:08.750 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:08.875 335 12623.52 257.25 54715.03 88888.00 2013-12-01 09:36:09.000 335 12623.55 257.20 54715.00 88888.00 2013-12-01 09:36:09.125 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:09.250 335 12623.52 257.23 54715.00 88888.00 2013-12-01 09:36:09.375 335 12623.52 257.23 54715.00 88888.00 2013-12-01 09:36:09.500 335 12623.50 257.23 54715.03 88888.00 2013-12-01 09:36:09.625 335 12623.50 257.23 54715.00 88888.00 2013-12-01 09:36:09.750 335 12623.58 257.18 54715.00 88888.00 2013-12-01 09:36:09.875 335 12623.62 257.25 54715.03 88888.00 2013-12-01 09:36:10.000 335 12623.62 257.27 54715.03 88888.00 2013-12-01 09:36:10.125 335 12623.58 257.23 54715.03 88888.00 2013-12-01 09:36:10.250 335 12623.55 257.23 54715.00 88888.00 2013-12-01 09:36:10.375 335 12623.50 257.23 54715.00 88888.00 2013-12-01 09:36:10.500 335 12623.45 257.25 54715.03 88888.00 2013-12-01 09:36:10.625 335 12623.48 257.23 54715.03 88888.00 2013-12-01 09:36:10.750 335 12623.45 257.23 54715.03 88888.00 2013-12-01 09:36:10.875 335 12623.45 257.23 54715.00 88888.00 2013-12-01 09:36:11.000 335 12623.45 257.23 54715.03 88888.00 2013-12-01 09:36:11.125 335 12623.48 257.23 54715.05 88888.00 2013-12-01 09:36:11.250 335 12623.48 257.23 54715.07 88888.00 2013-12-01 09:36:11.375 335 12623.55 257.25 54715.07 88888.00 2013-12-01 09:36:11.500 335 12623.50 257.25 54715.05 88888.00 2013-12-01 09:36:11.625 335 12623.50 257.23 54715.03 88888.00 2013-12-01 09:36:11.750 335 12623.55 257.25 54715.07 88888.00 2013-12-01 09:36:11.875 335 12623.55 257.23 54715.05 88888.00 2013-12-01 09:36:12.000 335 12623.52 257.20 54715.03 88888.00 2013-12-01 09:36:12.125 335 12623.50 257.25 54715.05 88888.00 2013-12-01 09:36:12.250 335 12623.50 257.25 54715.07 88888.00 2013-12-01 09:36:12.375 335 12623.52 257.27 54715.10 88888.00 2013-12-01 09:36:12.500 335 12623.58 257.25 54715.03 88888.00 2013-12-01 09:36:12.625 335 12623.52 257.23 54715.05 88888.00 2013-12-01 09:36:12.750 335 12623.55 257.23 54715.05 88888.00 2013-12-01 09:36:12.875 335 12623.60 257.23 54715.07 88888.00 2013-12-01 09:36:13.000 335 12623.60 257.23 54715.05 88888.00 2013-12-01 09:36:13.125 335 12623.58 257.25 54715.10 88888.00 2013-12-01 09:36:13.250 335 12623.52 257.20 54715.07 88888.00 2013-12-01 09:36:13.375 335 12623.55 257.23 54715.07 88888.00 2013-12-01 09:36:13.500 335 12623.55 257.23 54715.10 88888.00 2013-12-01 09:36:13.625 335 12623.48 257.23 54715.10 88888.00 2013-12-01 09:36:13.750 335 12623.42 257.20 54715.07 88888.00 2013-12-01 09:36:13.875 335 12623.45 257.20 54715.10 88888.00 2013-12-01 09:36:14.000 335 12623.55 257.25 54715.07 88888.00 2013-12-01 09:36:14.125 335 12623.60 257.23 54715.10 88888.00 2013-12-01 09:36:14.250 335 12623.62 257.25 54715.10 88888.00 2013-12-01 09:36:14.375 335 12623.60 257.23 54715.07 88888.00 2013-12-01 09:36:14.500 335 12623.58 257.20 54715.10 88888.00 2013-12-01 09:36:14.625 335 12623.58 257.23 54715.07 88888.00 2013-12-01 09:36:14.750 335 12623.58 257.18 54715.10 88888.00 2013-12-01 09:36:14.875 335 12623.58 257.20 54715.07 88888.00 2013-12-01 09:36:15.000 335 12623.62 257.20 54715.05 88888.00 2013-12-01 09:36:15.125 335 12623.65 257.18 54715.07 88888.00 2013-12-01 09:36:15.250 335 12623.60 257.15 54715.10 88888.00 2013-12-01 09:36:15.375 335 12623.65 257.18 54715.10 88888.00 2013-12-01 09:36:15.500 335 12623.60 257.18 54715.07 88888.00 2013-12-01 09:36:15.625 335 12623.52 257.15 54715.07 88888.00 2013-12-01 09:36:15.750 335 12623.55 257.18 54715.10 88888.00 2013-12-01 09:36:15.875 335 12623.55 257.15 54715.07 88888.00 2013-12-01 09:36:16.000 335 12623.52 257.18 54715.05 88888.00 2013-12-01 09:36:16.125 335 12623.58 257.20 54715.07 88888.00 2013-12-01 09:36:16.250 335 12623.58 257.18 54715.10 88888.00 2013-12-01 09:36:16.375 335 12623.60 257.20 54715.10 88888.00 2013-12-01 09:36:16.500 335 12623.60 257.20 54715.10 88888.00 2013-12-01 09:36:16.625 335 12623.58 257.20 54715.07 88888.00 2013-12-01 09:36:16.750 335 12623.55 257.18 54715.07 88888.00 2013-12-01 09:36:16.875 335 12623.58 257.15 54715.05 88888.00 2013-12-01 09:36:17.000 335 12623.60 257.12 54715.03 88888.00 2013-12-01 09:36:17.125 335 12623.60 257.15 54715.07 88888.00 2013-12-01 09:36:17.250 335 12623.62 257.18 54715.10 88888.00 2013-12-01 09:36:17.375 335 12623.65 257.15 54715.07 88888.00 2013-12-01 09:36:17.500 335 12623.62 257.12 54715.07 88888.00 2013-12-01 09:36:17.625 335 12623.62 257.12 54715.07 88888.00 2013-12-01 09:36:17.750 335 12623.62 257.15 54715.07 88888.00 2013-12-01 09:36:17.875 335 12623.62 257.15 54715.10 88888.00 2013-12-01 09:36:18.000 335 12623.62 257.15 54715.07 88888.00 2013-12-01 09:36:18.125 335 12623.62 257.15 54715.07 88888.00 2013-12-01 09:36:18.250 335 12623.58 257.10 54715.07 88888.00 2013-12-01 09:36:18.375 335 12623.60 257.12 54715.07 88888.00 2013-12-01 09:36:18.500 335 12623.55 257.15 54715.10 88888.00 2013-12-01 09:36:18.625 335 12623.55 257.12 54715.10 88888.00 2013-12-01 09:36:18.750 335 12623.60 257.12 54715.07 88888.00 2013-12-01 09:36:18.875 335 12623.62 257.15 54715.05 88888.00 2013-12-01 09:36:19.000 335 12623.60 257.12 54715.05 88888.00 2013-12-01 09:36:19.125 335 12623.55 257.10 54715.07 88888.00 2013-12-01 09:36:19.250 335 12623.52 257.10 54715.07 88888.00 2013-12-01 09:36:19.375 335 12623.58 257.12 54715.10 88888.00 2013-12-01 09:36:19.500 335 12623.60 257.15 54715.10 88888.00 2013-12-01 09:36:19.625 335 12623.60 257.12 54715.10 88888.00 2013-12-01 09:36:19.750 335 12623.55 257.10 54715.10 88888.00 2013-12-01 09:36:19.875 335 12623.60 257.10 54715.07 88888.00 2013-12-01 09:36:20.000 335 12623.60 257.12 54715.07 88888.00 2013-12-01 09:36:20.125 335 12623.65 257.12 54715.07 88888.00 2013-12-01 09:36:20.250 335 12623.65 257.10 54715.10 88888.00 2013-12-01 09:36:20.375 335 12623.62 257.10 54715.07 88888.00 2013-12-01 09:36:20.500 335 12623.62 257.12 54715.10 88888.00 2013-12-01 09:36:20.625 335 12623.65 257.15 54715.10 88888.00 2013-12-01 09:36:20.750 335 12623.67 257.12 54715.07 88888.00 2013-12-01 09:36:20.875 335 12623.73 257.10 54715.05 88888.00 2013-12-01 09:36:21.000 335 12623.73 257.10 54715.05 88888.00 2013-12-01 09:36:21.125 335 12623.77 257.12 54715.07 88888.00 2013-12-01 09:36:21.250 335 12623.80 257.12 54715.07 88888.00 2013-12-01 09:36:21.375 335 12623.80 257.10 54715.07 88888.00 2013-12-01 09:36:21.500 335 12623.75 257.10 54715.07 88888.00 2013-12-01 09:36:21.625 335 12623.70 257.12 54715.07 88888.00 2013-12-01 09:36:21.750 335 12623.67 257.12 54715.10 88888.00 2013-12-01 09:36:21.875 335 12623.70 257.12 54715.10 88888.00 2013-12-01 09:36:22.000 335 12623.65 257.12 54715.07 88888.00 2013-12-01 09:36:22.125 335 12623.58 257.10 54715.07 88888.00 2013-12-01 09:36:22.250 335 12623.62 257.10 54715.07 88888.00 2013-12-01 09:36:22.375 335 12623.70 257.07 54715.05 88888.00 2013-12-01 09:36:22.500 335 12623.73 257.07 54715.07 88888.00 2013-12-01 09:36:22.625 335 12623.75 257.12 54715.05 88888.00 2013-12-01 09:36:22.750 335 12623.73 257.15 54715.05 88888.00 2013-12-01 09:36:22.875 335 12623.70 257.10 54715.03 88888.00 2013-12-01 09:36:23.000 335 12623.70 257.07 54715.07 88888.00 2013-12-01 09:36:23.125 335 12623.73 257.10 54715.10 88888.00 2013-12-01 09:36:23.250 335 12623.67 257.07 54715.07 88888.00 2013-12-01 09:36:23.375 335 12623.70 257.10 54715.07 88888.00 2013-12-01 09:36:23.500 335 12623.73 257.12 54715.10 88888.00 2013-12-01 09:36:23.625 335 12623.77 257.10 54715.07 88888.00 2013-12-01 09:36:23.750 335 12623.80 257.07 54715.05 88888.00 2013-12-01 09:36:23.875 335 12623.75 257.07 54715.10 88888.00 2013-12-01 09:36:24.000 335 12623.83 257.07 54715.07 88888.00 2013-12-01 09:36:24.125 335 12623.85 257.07 54715.10 88888.00 2013-12-01 09:36:24.250 335 12623.83 257.10 54715.10 88888.00 2013-12-01 09:36:24.375 335 12623.80 257.10 54715.07 88888.00 2013-12-01 09:36:24.500 335 12623.80 257.02 54715.07 88888.00 2013-12-01 09:36:24.625 335 12623.77 257.07 54715.10 88888.00 2013-12-01 09:36:24.750 335 12623.83 257.07 54715.10 88888.00 2013-12-01 09:36:24.875 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:25.000 335 12623.83 257.05 54715.12 88888.00 2013-12-01 09:36:25.125 335 12623.77 257.07 54715.12 88888.00 2013-12-01 09:36:25.250 335 12623.77 257.07 54715.12 88888.00 2013-12-01 09:36:25.375 335 12623.83 257.10 54715.12 88888.00 2013-12-01 09:36:25.500 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:25.625 335 12623.80 257.05 54715.10 88888.00 2013-12-01 09:36:25.750 335 12623.80 257.07 54715.12 88888.00 2013-12-01 09:36:25.875 335 12623.85 257.07 54715.12 88888.00 2013-12-01 09:36:26.000 335 12623.85 257.05 54715.12 88888.00 2013-12-01 09:36:26.125 335 12623.85 257.05 54715.12 88888.00 2013-12-01 09:36:26.250 335 12623.83 257.05 54715.10 88888.00 2013-12-01 09:36:26.375 335 12623.88 257.02 54715.10 88888.00 2013-12-01 09:36:26.500 335 12623.92 257.05 54715.12 88888.00 2013-12-01 09:36:26.625 335 12623.90 257.00 54715.07 88888.00 2013-12-01 09:36:26.750 335 12623.77 257.02 54715.10 88888.00 2013-12-01 09:36:26.875 335 12623.80 257.07 54715.12 88888.00 2013-12-01 09:36:27.000 335 12623.85 257.07 54715.12 88888.00 2013-12-01 09:36:27.125 335 12623.90 257.05 54715.10 88888.00 2013-12-01 09:36:27.250 335 12623.85 257.02 54715.10 88888.00 2013-12-01 09:36:27.375 335 12623.80 257.02 54715.07 88888.00 2013-12-01 09:36:27.500 335 12623.85 257.05 54715.10 88888.00 2013-12-01 09:36:27.625 335 12623.85 257.05 54715.10 88888.00 2013-12-01 09:36:27.750 335 12623.88 257.07 54715.10 88888.00 2013-12-01 09:36:27.875 335 12623.83 257.07 54715.10 88888.00 2013-12-01 09:36:28.000 335 12623.77 257.05 54715.07 88888.00 2013-12-01 09:36:28.125 335 12623.83 257.05 54715.10 88888.00 2013-12-01 09:36:28.250 335 12623.80 257.05 54715.07 88888.00 2013-12-01 09:36:28.375 335 12623.80 257.07 54715.07 88888.00 2013-12-01 09:36:28.500 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:28.625 335 12623.85 257.07 54715.10 88888.00 2013-12-01 09:36:28.750 335 12623.88 257.07 54715.07 88888.00 2013-12-01 09:36:28.875 335 12623.90 257.07 54715.10 88888.00 2013-12-01 09:36:29.000 335 12623.92 257.07 54715.10 88888.00 2013-12-01 09:36:29.125 335 12623.90 257.05 54715.12 88888.00 2013-12-01 09:36:29.250 335 12623.83 257.10 54715.10 88888.00 2013-12-01 09:36:29.375 335 12623.83 257.10 54715.12 88888.00 2013-12-01 09:36:29.500 335 12623.75 257.07 54715.07 88888.00 2013-12-01 09:36:29.625 335 12623.77 257.07 54715.10 88888.00 2013-12-01 09:36:29.750 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:29.875 335 12623.80 257.10 54715.10 88888.00 2013-12-01 09:36:30.000 335 12623.83 257.10 54715.10 88888.00 2013-12-01 09:36:30.125 335 12623.85 257.07 54715.10 88888.00 2013-12-01 09:36:30.250 335 12623.80 257.07 54715.10 88888.00 2013-12-01 09:36:30.375 335 12623.75 257.05 54715.10 88888.00 2013-12-01 09:36:30.500 335 12623.85 257.07 54715.10 88888.00 2013-12-01 09:36:30.625 335 12623.88 257.10 54715.12 88888.00 2013-12-01 09:36:30.750 335 12623.88 257.07 54715.12 88888.00 2013-12-01 09:36:30.875 335 12623.92 257.07 54715.12 88888.00 2013-12-01 09:36:31.000 335 12623.92 257.07 54715.10 88888.00 2013-12-01 09:36:31.125 335 12623.90 257.07 54715.10 88888.00 2013-12-01 09:36:31.250 335 12623.83 257.05 54715.10 88888.00 2013-12-01 09:36:31.375 335 12623.85 257.10 54715.10 88888.00 2013-12-01 09:36:31.500 335 12623.92 257.10 54715.12 88888.00 2013-12-01 09:36:31.625 335 12623.95 257.10 54715.10 88888.00 2013-12-01 09:36:31.750 335 12623.92 257.10 54715.10 88888.00 2013-12-01 09:36:31.875 335 12623.90 257.07 54715.12 88888.00 2013-12-01 09:36:32.000 335 12623.88 257.07 54715.12 88888.00 2013-12-01 09:36:32.125 335 12623.83 257.07 54715.10 88888.00 2013-12-01 09:36:32.250 335 12623.77 257.02 54715.10 88888.00 2013-12-01 09:36:32.375 335 12623.88 257.02 54715.07 88888.00 2013-12-01 09:36:32.500 335 12623.85 257.07 54715.12 88888.00 2013-12-01 09:36:32.625 335 12623.83 257.10 54715.12 88888.00 2013-12-01 09:36:32.750 335 12623.90 257.10 54715.12 88888.00 2013-12-01 09:36:32.875 335 12623.92 257.07 54715.15 88888.00 2013-12-01 09:36:33.000 335 12623.88 257.05 54715.12 88888.00 2013-12-01 09:36:33.125 335 12623.88 257.07 54715.12 88888.00 2013-12-01 09:36:33.250 335 12623.85 257.05 54715.12 88888.00 2013-12-01 09:36:33.375 335 12623.90 257.10 54715.10 88888.00 2013-12-01 09:36:33.500 335 12623.85 257.07 54715.12 88888.00 2013-12-01 09:36:33.625 335 12623.88 257.10 54715.15 88888.00 2013-12-01 09:36:33.750 335 12623.80 257.10 54715.12 88888.00 2013-12-01 09:36:33.875 335 12623.73 257.10 54715.12 88888.00 2013-12-01 09:36:34.000 335 12623.75 257.05 54715.12 88888.00 2013-12-01 09:36:34.125 335 12623.77 257.10 54715.15 88888.00 2013-12-01 09:36:34.250 335 12623.77 257.10 54715.15 88888.00 2013-12-01 09:36:34.375 335 12623.83 257.10 54715.12 88888.00 2013-12-01 09:36:34.500 335 12623.85 257.10 54715.12 88888.00 2013-12-01 09:36:34.625 335 12623.85 257.10 54715.10 88888.00 2013-12-01 09:36:34.750 335 12623.88 257.07 54715.10 88888.00 2013-12-01 09:36:34.875 335 12623.92 257.10 54715.10 88888.00 2013-12-01 09:36:35.000 335 12623.90 257.10 54715.12 88888.00 2013-12-01 09:36:35.125 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:35.250 335 12623.77 257.07 54715.12 88888.00 2013-12-01 09:36:35.375 335 12623.83 257.07 54715.12 88888.00 2013-12-01 09:36:35.500 335 12623.88 257.10 54715.12 88888.00 2013-12-01 09:36:35.625 335 12623.92 257.10 54715.12 88888.00 2013-12-01 09:36:35.750 335 12623.92 257.10 54715.12 88888.00 2013-12-01 09:36:35.875 335 12623.92 257.12 54715.12 88888.00 2013-12-01 09:36:36.000 335 12623.88 257.12 54715.12 88888.00 2013-12-01 09:36:36.125 335 12623.83 257.10 54715.12 88888.00 2013-12-01 09:36:36.250 335 12623.88 257.10 54715.12 88888.00 2013-12-01 09:36:36.375 335 12623.92 257.15 54715.15 88888.00 2013-12-01 09:36:36.500 335 12623.88 257.15 54715.15 88888.00 2013-12-01 09:36:36.625 335 12623.83 257.12 54715.12 88888.00 2013-12-01 09:36:36.750 335 12623.83 257.12 54715.12 88888.00 2013-12-01 09:36:36.875 335 12623.90 257.10 54715.15 88888.00 2013-12-01 09:36:37.000 335 12623.88 257.10 54715.12 88888.00 2013-12-01 09:36:37.125 335 12623.88 257.12 54715.12 88888.00 2013-12-01 09:36:37.250 335 12623.88 257.07 54715.15 88888.00 2013-12-01 09:36:37.375 335 12623.92 257.10 54715.12 88888.00 2013-12-01 09:36:37.500 335 12623.95 257.10 54715.12 88888.00 2013-12-01 09:36:37.625 335 12624.00 257.12 54715.12 88888.00 2013-12-01 09:36:37.750 335 12623.92 257.15 54715.12 88888.00 2013-12-01 09:36:37.875 335 12623.88 257.15 54715.10 88888.00 2013-12-01 09:36:38.000 335 12623.92 257.12 54715.10 88888.00 2013-12-01 09:36:38.125 335 12624.00 257.10 54715.10 88888.00 2013-12-01 09:36:38.250 335 12623.95 257.12 54715.10 88888.00 2013-12-01 09:36:38.375 335 12623.92 257.15 54715.12 88888.00 2013-12-01 09:36:38.500 335 12623.92 257.15 54715.12 88888.00 2013-12-01 09:36:38.625 335 12623.92 257.12 54715.12 88888.00 2013-12-01 09:36:38.750 335 12623.90 257.10 54715.10 88888.00 2013-12-01 09:36:38.875 335 12623.90 257.12 54715.12 88888.00 2013-12-01 09:36:39.000 335 12623.92 257.12 54715.10 88888.00 2013-12-01 09:36:39.125 335 12623.92 257.15 54715.12 88888.00 2013-12-01 09:36:39.250 335 12623.88 257.12 54715.12 88888.00 2013-12-01 09:36:39.375 335 12623.85 257.10 54715.10 88888.00 2013-12-01 09:36:39.500 335 12623.88 257.12 54715.12 88888.00 2013-12-01 09:36:39.625 335 12623.92 257.12 54715.12 88888.00 2013-12-01 09:36:39.750 335 12623.95 257.12 54715.12 88888.00 2013-12-01 09:36:39.875 335 12623.95 257.15 54715.12 88888.00 2013-12-01 09:36:40.000 335 12623.98 257.20 54715.10 88888.00 2013-12-01 09:36:40.125 335 12623.98 257.15 54715.10 88888.00 2013-12-01 09:36:40.250 335 12623.90 257.15 54715.10 88888.00 2013-12-01 09:36:40.375 335 12623.88 257.18 54715.10 88888.00 2013-12-01 09:36:40.500 335 12623.85 257.15 54715.12 88888.00 2013-12-01 09:36:40.625 335 12623.83 257.18 54715.12 88888.00 2013-12-01 09:36:40.750 335 12623.85 257.20 54715.15 88888.00 2013-12-01 09:36:40.875 335 12623.90 257.20 54715.15 88888.00 2013-12-01 09:36:41.000 335 12623.92 257.18 54715.15 88888.00 2013-12-01 09:36:41.125 335 12623.95 257.18 54715.15 88888.00 2013-12-01 09:36:41.250 335 12623.95 257.18 54715.18 88888.00 2013-12-01 09:36:41.375 335 12623.98 257.18 54715.15 88888.00 2013-12-01 09:36:41.500 335 12623.95 257.18 54715.12 88888.00 2013-12-01 09:36:41.625 335 12623.92 257.20 54715.12 88888.00 2013-12-01 09:36:41.750 335 12623.88 257.20 54715.12 88888.00 2013-12-01 09:36:41.875 335 12623.88 257.18 54715.15 88888.00 2013-12-01 09:36:42.000 335 12623.92 257.18 54715.12 88888.00 2013-12-01 09:36:42.125 335 12623.95 257.18 54715.15 88888.00 2013-12-01 09:36:42.250 335 12623.90 257.20 54715.12 88888.00 2013-12-01 09:36:42.375 335 12623.92 257.18 54715.12 88888.00 2013-12-01 09:36:42.500 335 12623.92 257.18 54715.12 88888.00 2013-12-01 09:36:42.625 335 12623.98 257.18 54715.15 88888.00 2013-12-01 09:36:42.750 335 12624.02 257.20 54715.15 88888.00 2013-12-01 09:36:42.875 335 12623.98 257.20 54715.15 88888.00 2013-12-01 09:36:43.000 335 12623.92 257.20 54715.12 88888.00 2013-12-01 09:36:43.125 335 12623.92 257.20 54715.15 88888.00 2013-12-01 09:36:43.250 335 12623.90 257.20 54715.12 88888.00 2013-12-01 09:36:43.375 335 12623.95 257.20 54715.12 88888.00 2013-12-01 09:36:43.500 335 12623.90 257.23 54715.15 88888.00 2013-12-01 09:36:43.625 335 12623.88 257.20 54715.12 88888.00 2013-12-01 09:36:43.750 335 12623.85 257.23 54715.12 88888.00 2013-12-01 09:36:43.875 335 12623.88 257.20 54715.18 88888.00 2013-12-01 09:36:44.000 335 12623.92 257.18 54715.15 88888.00 2013-12-01 09:36:44.125 335 12623.95 257.20 54715.12 88888.00 2013-12-01 09:36:44.250 335 12623.95 257.23 54715.18 88888.00 2013-12-01 09:36:44.375 335 12624.00 257.23 54715.20 88888.00 2013-12-01 09:36:44.500 335 12623.92 257.25 54715.18 88888.00 2013-12-01 09:36:44.625 335 12623.85 257.23 54715.15 88888.00 2013-12-01 09:36:44.750 335 12623.90 257.23 54715.15 88888.00 2013-12-01 09:36:44.875 335 12623.95 257.23 54715.15 88888.00 2013-12-01 09:36:45.000 335 12623.95 257.27 54715.15 88888.00 2013-12-01 09:36:45.125 335 12623.90 257.25 54715.18 88888.00 2013-12-01 09:36:45.250 335 12623.88 257.25 54715.18 88888.00 2013-12-01 09:36:45.375 335 12623.88 257.25 54715.20 88888.00 2013-12-01 09:36:45.500 335 12623.88 257.27 54715.20 88888.00 2013-12-01 09:36:45.625 335 12623.85 257.27 54715.18 88888.00 2013-12-01 09:36:45.750 335 12623.80 257.27 54715.18 88888.00 2013-12-01 09:36:45.875 335 12623.77 257.25 54715.15 88888.00 2013-12-01 09:36:46.000 335 12623.83 257.25 54715.12 88888.00 2013-12-01 09:36:46.125 335 12623.88 257.25 54715.15 88888.00 2013-12-01 09:36:46.250 335 12623.88 257.27 54715.18 88888.00 2013-12-01 09:36:46.375 335 12623.83 257.27 54715.15 88888.00 2013-12-01 09:36:46.500 335 12623.85 257.27 54715.15 88888.00 2013-12-01 09:36:46.625 335 12623.88 257.30 54715.18 88888.00 2013-12-01 09:36:46.750 335 12623.90 257.30 54715.18 88888.00 2013-12-01 09:36:46.875 335 12623.85 257.30 54715.18 88888.00 2013-12-01 09:36:47.000 335 12623.85 257.30 54715.12 88888.00 2013-12-01 09:36:47.125 335 12623.83 257.27 54715.15 88888.00 2013-12-01 09:36:47.250 335 12623.80 257.30 54715.15 88888.00 2013-12-01 09:36:47.375 335 12623.85 257.32 54715.18 88888.00 2013-12-01 09:36:47.500 335 12623.90 257.35 54715.20 88888.00 2013-12-01 09:36:47.625 335 12623.88 257.35 54715.20 88888.00 2013-12-01 09:36:47.750 335 12623.83 257.32 54715.18 88888.00 2013-12-01 09:36:47.875 335 12623.88 257.32 54715.15 88888.00 2013-12-01 09:36:48.000 335 12623.95 257.32 54715.15 88888.00 2013-12-01 09:36:48.125 335 12623.95 257.35 54715.18 88888.00 2013-12-01 09:36:48.250 335 12623.88 257.38 54715.18 88888.00 2013-12-01 09:36:48.375 335 12623.90 257.35 54715.15 88888.00 2013-12-01 09:36:48.500 335 12623.95 257.35 54715.15 88888.00 2013-12-01 09:36:48.625 335 12623.98 257.38 54715.18 88888.00 2013-12-01 09:36:48.750 335 12623.95 257.38 54715.15 88888.00 2013-12-01 09:36:48.875 335 12623.95 257.38 54715.12 88888.00 2013-12-01 09:36:49.000 335 12623.92 257.38 54715.12 88888.00 2013-12-01 09:36:49.125 335 12623.95 257.38 54715.15 88888.00 2013-12-01 09:36:49.250 335 12623.90 257.35 54715.15 88888.00 2013-12-01 09:36:49.375 335 12623.88 257.35 54715.18 88888.00 2013-12-01 09:36:49.500 335 12623.88 257.40 54715.18 88888.00 2013-12-01 09:36:49.625 335 12623.92 257.40 54715.18 88888.00 2013-12-01 09:36:49.750 335 12623.92 257.43 54715.15 88888.00 2013-12-01 09:36:49.875 335 12623.90 257.43 54715.15 88888.00 2013-12-01 09:36:50.000 335 12623.90 257.40 54715.15 88888.00 2013-12-01 09:36:50.125 335 12623.95 257.40 54715.15 88888.00 2013-12-01 09:36:50.250 335 12623.90 257.45 54715.18 88888.00 2013-12-01 09:36:50.375 335 12623.88 257.43 54715.15 88888.00 2013-12-01 09:36:50.500 335 12623.85 257.40 54715.15 88888.00 2013-12-01 09:36:50.625 335 12623.88 257.43 54715.15 88888.00 2013-12-01 09:36:50.750 335 12623.90 257.43 54715.18 88888.00 2013-12-01 09:36:50.875 335 12623.92 257.40 54715.18 88888.00 2013-12-01 09:36:51.000 335 12623.92 257.40 54715.18 88888.00 2013-12-01 09:36:51.125 335 12623.88 257.43 54715.18 88888.00 2013-12-01 09:36:51.250 335 12623.92 257.45 54715.18 88888.00 2013-12-01 09:36:51.375 335 12624.00 257.48 54715.20 88888.00 2013-12-01 09:36:51.500 335 12623.95 257.43 54715.18 88888.00 2013-12-01 09:36:51.625 335 12623.90 257.43 54715.12 88888.00 2013-12-01 09:36:51.750 335 12623.85 257.45 54715.12 88888.00 2013-12-01 09:36:51.875 335 12623.83 257.45 54715.12 88888.00 2013-12-01 09:36:52.000 335 12623.88 257.43 54715.15 88888.00 2013-12-01 09:36:52.125 335 12623.85 257.48 54715.15 88888.00 2013-12-01 09:36:52.250 335 12623.85 257.45 54715.18 88888.00 2013-12-01 09:36:52.375 335 12623.88 257.45 54715.15 88888.00 2013-12-01 09:36:52.500 335 12623.90 257.43 54715.15 88888.00 2013-12-01 09:36:52.625 335 12623.92 257.45 54715.12 88888.00 2013-12-01 09:36:52.750 335 12623.95 257.48 54715.15 88888.00 2013-12-01 09:36:52.875 335 12623.98 257.50 54715.18 88888.00 2013-12-01 09:36:53.000 335 12623.95 257.50 54715.18 88888.00 2013-12-01 09:36:53.125 335 12623.98 257.52 54715.18 88888.00 2013-12-01 09:36:53.250 335 12624.00 257.50 54715.18 88888.00 2013-12-01 09:36:53.375 335 12624.00 257.50 54715.12 88888.00 2013-12-01 09:36:53.500 335 12623.95 257.52 54715.15 88888.00 2013-12-01 09:36:53.625 335 12623.98 257.52 54715.18 88888.00 2013-12-01 09:36:53.750 335 12624.02 257.50 54715.15 88888.00 2013-12-01 09:36:53.875 335 12624.00 257.48 54715.15 88888.00 2013-12-01 09:36:54.000 335 12624.00 257.45 54715.15 88888.00 2013-12-01 09:36:54.125 335 12623.98 257.48 54715.18 88888.00 2013-12-01 09:36:54.250 335 12623.90 257.52 54715.18 88888.00 2013-12-01 09:36:54.375 335 12623.92 257.52 54715.20 88888.00 2013-12-01 09:36:54.500 335 12623.95 257.55 54715.18 88888.00 2013-12-01 09:36:54.625 335 12623.90 257.52 54715.18 88888.00 2013-12-01 09:36:54.750 335 12623.92 257.52 54715.20 88888.00 2013-12-01 09:36:54.875 335 12623.98 257.55 54715.20 88888.00 2013-12-01 09:36:55.000 335 12623.95 257.55 54715.20 88888.00 2013-12-01 09:36:55.125 335 12623.95 257.57 54715.18 88888.00 2013-12-01 09:36:55.250 335 12624.00 257.55 54715.18 88888.00 2013-12-01 09:36:55.375 335 12624.02 257.52 54715.18 88888.00 2013-12-01 09:36:55.500 335 12623.95 257.52 54715.15 88888.00 2013-12-01 09:36:55.625 335 12623.98 257.52 54715.15 88888.00 2013-12-01 09:36:55.750 335 12624.00 257.50 54715.20 88888.00 2013-12-01 09:36:55.875 335 12624.00 257.52 54715.18 88888.00 2013-12-01 09:36:56.000 335 12624.00 257.52 54715.18 88888.00 2013-12-01 09:36:56.125 335 12623.98 257.52 54715.18 88888.00 2013-12-01 09:36:56.250 335 12623.95 257.50 54715.18 88888.00 2013-12-01 09:36:56.375 335 12623.98 257.57 54715.20 88888.00 2013-12-01 09:36:56.500 335 12624.00 257.55 54715.20 88888.00 2013-12-01 09:36:56.625 335 12624.00 257.55 54715.20 88888.00 2013-12-01 09:36:56.750 335 12623.95 257.52 54715.15 88888.00 2013-12-01 09:36:56.875 335 12623.88 257.48 54715.15 88888.00 2013-12-01 09:36:57.000 335 12623.95 257.50 54715.18 88888.00 2013-12-01 09:36:57.125 335 12624.00 257.52 54715.18 88888.00 2013-12-01 09:36:57.250 335 12623.95 257.48 54715.18 88888.00 2013-12-01 09:36:57.375 335 12623.92 257.55 54715.18 88888.00 2013-12-01 09:36:57.500 335 12623.92 257.55 54715.15 88888.00 2013-12-01 09:36:57.625 335 12623.90 257.52 54715.18 88888.00 2013-12-01 09:36:57.750 335 12623.92 257.52 54715.18 88888.00 2013-12-01 09:36:57.875 335 12623.92 257.55 54715.20 88888.00 2013-12-01 09:36:58.000 335 12623.92 257.52 54715.18 88888.00 2013-12-01 09:36:58.125 335 12623.92 257.52 54715.20 88888.00 2013-12-01 09:36:58.250 335 12623.92 257.52 54715.18 88888.00 2013-12-01 09:36:58.375 335 12623.95 257.52 54715.20 88888.00 2013-12-01 09:36:58.500 335 12623.92 257.55 54715.18 88888.00 2013-12-01 09:36:58.625 335 12623.92 257.55 54715.18 88888.00 2013-12-01 09:36:58.750 335 12623.98 257.55 54715.18 88888.00 2013-12-01 09:36:58.875 335 12623.98 257.55 54715.18 88888.00 2013-12-01 09:36:59.000 335 12623.98 257.55 54715.18 88888.00 2013-12-01 09:36:59.125 335 12624.00 257.57 54715.20 88888.00 2013-12-01 09:36:59.250 335 12624.00 257.57 54715.20 88888.00 2013-12-01 09:36:59.375 335 12624.05 257.57 54715.20 88888.00 2013-12-01 09:36:59.500 335 12624.05 257.57 54715.20 88888.00 2013-12-01 09:36:59.625 335 12624.00 257.57 54715.20 88888.00 2013-12-01 09:36:59.750 335 12623.98 257.52 54715.18 88888.00 2013-12-01 09:36:59.875 335 12623.95 257.57 54715.20 88888.00 2013-12-01 09:37:00.000 335 12623.98 257.57 54715.20 88888.00 2013-12-01 09:37:00.125 335 12624.00 257.57 54715.22 88888.00 2013-12-01 09:37:00.250 335 12624.02 257.60 54715.22 88888.00 2013-12-01 09:37:00.375 335 12624.00 257.60 54715.22 88888.00 2013-12-01 09:37:00.500 335 12623.98 257.60 54715.22 88888.00 2013-12-01 09:37:00.625 335 12623.90 257.60 54715.22 88888.00 2013-12-01 09:37:00.750 335 12623.95 257.57 54715.20 88888.00 2013-12-01 09:37:00.875 335 12624.02 257.57 54715.20 88888.00 2013-12-01 09:37:01.000 335 12623.98 257.57 54715.20 88888.00 2013-12-01 09:37:01.125 335 12623.98 257.57 54715.20 88888.00 2013-12-01 09:37:01.250 335 12623.95 257.57 54715.22 88888.00 2013-12-01 09:37:01.375 335 12623.98 257.60 54715.25 88888.00 2013-12-01 09:37:01.500 335 12623.92 257.57 54715.22 88888.00 2013-12-01 09:37:01.625 335 12623.92 257.57 54715.22 88888.00 2013-12-01 09:37:01.750 335 12623.98 257.57 54715.22 88888.00 2013-12-01 09:37:01.875 335 12624.02 257.57 54715.22 88888.00 2013-12-01 09:37:02.000 335 12624.02 257.60 54715.22 88888.00 2013-12-01 09:37:02.125 335 12623.98 257.60 54715.22 88888.00 2013-12-01 09:37:02.250 335 12623.98 257.60 54715.25 88888.00 2013-12-01 09:37:02.375 335 12623.98 257.60 54715.25 88888.00 2013-12-01 09:37:02.500 335 12623.98 257.60 54715.22 88888.00 2013-12-01 09:37:02.625 335 12623.98 257.57 54715.20 88888.00 2013-12-01 09:37:02.750 335 12624.00 257.57 54715.22 88888.00 2013-12-01 09:37:02.875 335 12624.00 257.55 54715.20 88888.00 2013-12-01 09:37:03.000 335 12623.98 257.60 54715.20 88888.00 2013-12-01 09:37:03.125 335 12624.00 257.60 54715.20 88888.00 2013-12-01 09:37:03.250 335 12623.98 257.57 54715.22 88888.00 2013-12-01 09:37:03.375 335 12623.92 257.57 54715.20 88888.00 2013-12-01 09:37:03.500 335 12623.95 257.60 54715.20 88888.00 2013-12-01 09:37:03.625 335 12624.00 257.60 54715.25 88888.00 2013-12-01 09:37:03.750 335 12623.98 257.60 54715.22 88888.00 2013-12-01 09:37:03.875 335 12623.95 257.60 54715.22 88888.00 2013-12-01 09:37:04.000 335 12623.92 257.60 54715.20 88888.00 2013-12-01 09:37:04.125 335 12623.95 257.57 54715.22 88888.00 2013-12-01 09:37:04.250 335 12623.98 257.57 54715.28 88888.00 2013-12-01 09:37:04.375 335 12624.00 257.57 54715.25 88888.00 2013-12-01 09:37:04.500 335 12623.98 257.57 54715.22 88888.00 2013-12-01 09:37:04.625 335 12623.98 257.60 54715.25 88888.00 2013-12-01 09:37:04.750 335 12623.95 257.60 54715.25 88888.00 2013-12-01 09:37:04.875 335 12623.95 257.60 54715.22 88888.00 2013-12-01 09:37:05.000 335 12623.95 257.60 54715.20 88888.00 2013-12-01 09:37:05.125 335 12623.90 257.60 54715.25 88888.00 2013-12-01 09:37:05.250 335 12623.88 257.57 54715.25 88888.00 2013-12-01 09:37:05.375 335 12623.92 257.57 54715.25 88888.00 2013-12-01 09:37:05.500 335 12623.92 257.57 54715.22 88888.00 2013-12-01 09:37:05.625 335 12623.90 257.57 54715.25 88888.00 2013-12-01 09:37:05.750 335 12623.92 257.57 54715.25 88888.00 2013-12-01 09:37:05.875 335 12623.95 257.60 54715.25 88888.00 2013-12-01 09:37:06.000 335 12623.95 257.60 54715.22 88888.00 2013-12-01 09:37:06.125 335 12623.98 257.60 54715.25 88888.00 2013-12-01 09:37:06.250 335 12623.98 257.57 54715.25 88888.00 2013-12-01 09:37:06.375 335 12623.98 257.57 54715.25 88888.00 2013-12-01 09:37:06.500 335 12623.98 257.60 54715.28 88888.00 2013-12-01 09:37:06.625 335 12623.95 257.60 54715.25 88888.00 2013-12-01 09:37:06.750 335 12623.95 257.57 54715.22 88888.00 2013-12-01 09:37:06.875 335 12623.98 257.55 54715.25 88888.00 2013-12-01 09:37:07.000 335 12623.95 257.55 54715.25 88888.00 2013-12-01 09:37:07.125 335 12623.92 257.55 54715.25 88888.00 2013-12-01 09:37:07.250 335 12623.90 257.52 54715.25 88888.00 2013-12-01 09:37:07.375 335 12623.92 257.55 54715.28 88888.00 2013-12-01 09:37:07.500 335 12623.98 257.55 54715.28 88888.00 2013-12-01 09:37:07.625 335 12623.98 257.57 54715.28 88888.00 2013-12-01 09:37:07.750 335 12623.98 257.57 54715.28 88888.00 2013-12-01 09:37:07.875 335 12624.00 257.57 54715.28 88888.00 2013-12-01 09:37:08.000 335 12623.98 257.55 54715.25 88888.00 2013-12-01 09:37:08.125 335 12623.98 257.55 54715.25 88888.00 2013-12-01 09:37:08.250 335 12624.00 257.57 54715.25 88888.00 2013-12-01 09:37:08.375 335 12624.02 257.57 54715.25 88888.00 2013-12-01 09:37:08.500 335 12624.05 257.57 54715.28 88888.00 2013-12-01 09:37:08.625 335 12624.02 257.57 54715.28 88888.00 2013-12-01 09:37:08.750 335 12624.02 257.57 54715.28 88888.00 2013-12-01 09:37:08.875 335 12624.00 257.55 54715.28 88888.00 2013-12-01 09:37:09.000 335 12624.00 257.52 54715.25 88888.00 2013-12-01 09:37:09.125 335 12624.05 257.55 54715.25 88888.00 2013-12-01 09:37:09.250 335 12624.08 257.52 54715.25 88888.00 2013-12-01 09:37:09.375 335 12624.05 257.52 54715.22 88888.00 2013-12-01 09:37:09.500 335 12624.02 257.52 54715.25 88888.00 2013-12-01 09:37:09.625 335 12624.08 257.55 54715.25 88888.00 2013-12-01 09:37:09.750 335 12624.12 257.55 54715.22 88888.00 2013-12-01 09:37:09.875 335 12624.10 257.50 54715.22 88888.00 2013-12-01 09:37:10.000 335 12624.08 257.50 54715.20 88888.00 2013-12-01 09:37:10.125 335 12624.10 257.52 54715.20 88888.00 2013-12-01 09:37:10.250 335 12624.08 257.52 54715.22 88888.00 2013-12-01 09:37:10.375 335 12624.08 257.50 54715.22 88888.00 2013-12-01 09:37:10.500 335 12624.08 257.52 54715.28 88888.00 2013-12-01 09:37:10.625 335 12624.05 257.55 54715.28 88888.00 2013-12-01 09:37:10.750 335 12624.05 257.52 54715.28 88888.00 2013-12-01 09:37:10.875 335 12624.15 257.52 54715.25 88888.00 2013-12-01 09:37:11.000 335 12624.20 257.52 54715.25 88888.00 2013-12-01 09:37:11.125 335 12624.17 257.52 54715.22 88888.00 2013-12-01 09:37:11.250 335 12624.15 257.50 54715.22 88888.00 2013-12-01 09:37:11.375 335 12624.15 257.52 54715.25 88888.00 2013-12-01 09:37:11.500 335 12624.20 257.52 54715.25 88888.00 2013-12-01 09:37:11.625 335 12624.17 257.55 54715.28 88888.00 2013-12-01 09:37:11.750 335 12624.17 257.52 54715.25 88888.00 2013-12-01 09:37:11.875 335 12624.20 257.50 54715.25 88888.00 2013-12-01 09:37:12.000 335 12624.25 257.50 54715.25 88888.00 2013-12-01 09:37:12.125 335 12624.23 257.50 54715.25 88888.00 2013-12-01 09:37:12.250 335 12624.17 257.48 54715.25 88888.00 2013-12-01 09:37:12.375 335 12624.15 257.45 54715.22 88888.00 2013-12-01 09:37:12.500 335 12624.12 257.45 54715.22 88888.00 2013-12-01 09:37:12.625 335 12624.17 257.50 54715.25 88888.00 2013-12-01 09:37:12.750 335 12624.23 257.55 54715.28 88888.00 2013-12-01 09:37:12.875 335 12624.20 257.52 54715.25 88888.00 2013-12-01 09:37:13.000 335 12624.25 257.52 54715.28 88888.00 2013-12-01 09:37:13.125 335 12624.30 257.55 54715.25 88888.00 2013-12-01 09:37:13.250 335 12624.25 257.52 54715.22 88888.00 2013-12-01 09:37:13.375 335 12624.23 257.55 54715.25 88888.00 2013-12-01 09:37:13.500 335 12624.23 257.55 54715.25 88888.00 2013-12-01 09:37:13.625 335 12624.23 257.50 54715.22 88888.00 2013-12-01 09:37:13.750 335 12624.23 257.52 54715.25 88888.00 2013-12-01 09:37:13.875 335 12624.23 257.52 54715.22 88888.00 2013-12-01 09:37:14.000 335 12624.15 257.50 54715.22 88888.00 2013-12-01 09:37:14.125 335 12624.20 257.50 54715.25 88888.00 2013-12-01 09:37:14.250 335 12624.23 257.50 54715.25 88888.00 2013-12-01 09:37:14.375 335 12624.25 257.50 54715.25 88888.00 2013-12-01 09:37:14.500 335 12624.33 257.55 54715.25 88888.00 2013-12-01 09:37:14.625 335 12624.40 257.52 54715.25 88888.00 2013-12-01 09:37:14.750 335 12624.35 257.52 54715.25 88888.00 2013-12-01 09:37:14.875 335 12624.30 257.52 54715.22 88888.00 2013-12-01 09:37:15.000 335 12624.30 257.50 54715.22 88888.00 2013-12-01 09:37:15.125 335 12624.35 257.48 54715.22 88888.00 2013-12-01 09:37:15.250 335 12624.35 257.48 54715.25 88888.00 2013-12-01 09:37:15.375 335 12624.38 257.50 54715.25 88888.00 2013-12-01 09:37:15.500 335 12624.35 257.48 54715.25 88888.00 2013-12-01 09:37:15.625 335 12624.35 257.48 54715.25 88888.00 2013-12-01 09:37:15.750 335 12624.35 257.50 54715.25 88888.00 2013-12-01 09:37:15.875 335 12624.40 257.52 54715.28 88888.00 2013-12-01 09:37:16.000 335 12624.42 257.55 54715.28 88888.00 2013-12-01 09:37:16.125 335 12624.42 257.50 54715.28 88888.00 2013-12-01 09:37:16.250 335 12624.35 257.48 54715.25 88888.00 2013-12-01 09:37:16.375 335 12624.42 257.50 54715.25 88888.00 2013-12-01 09:37:16.500 335 12624.42 257.48 54715.25 88888.00 2013-12-01 09:37:16.625 335 12624.40 257.45 54715.22 88888.00 2013-12-01 09:37:16.750 335 12624.38 257.43 54715.22 88888.00 2013-12-01 09:37:16.875 335 12624.45 257.45 54715.25 88888.00 2013-12-01 09:37:17.000 335 12624.48 257.45 54715.25 88888.00 2013-12-01 09:37:17.125 335 12624.48 257.45 54715.25 88888.00 2013-12-01 09:37:17.250 335 12624.50 257.43 54715.25 88888.00 2013-12-01 09:37:17.375 335 12624.55 257.45 54715.22 88888.00 2013-12-01 09:37:17.500 335 12624.52 257.43 54715.22 88888.00 2013-12-01 09:37:17.625 335 12624.52 257.45 54715.25 88888.00 2013-12-01 09:37:17.750 335 12624.50 257.45 54715.25 88888.00 2013-12-01 09:37:17.875 335 12624.45 257.38 54715.25 88888.00 2013-12-01 09:37:18.000 335 12624.42 257.40 54715.20 88888.00 2013-12-01 09:37:18.125 335 12624.45 257.45 54715.20 88888.00 2013-12-01 09:37:18.250 335 12624.48 257.45 54715.22 88888.00 2013-12-01 09:37:18.375 335 12624.50 257.43 54715.22 88888.00 2013-12-01 09:37:18.500 335 12624.50 257.40 54715.22 88888.00 2013-12-01 09:37:18.625 335 12624.50 257.38 54715.22 88888.00 2013-12-01 09:37:18.750 335 12624.55 257.40 54715.22 88888.00 2013-12-01 09:37:18.875 335 12624.62 257.43 54715.22 88888.00 2013-12-01 09:37:19.000 335 12624.60 257.40 54715.25 88888.00 2013-12-01 09:37:19.125 335 12624.62 257.40 54715.25 88888.00 2013-12-01 09:37:19.250 335 12624.65 257.43 54715.22 88888.00 2013-12-01 09:37:19.375 335 12624.62 257.40 54715.22 88888.00 2013-12-01 09:37:19.500 335 12624.58 257.38 54715.22 88888.00 2013-12-01 09:37:19.625 335 12624.62 257.38 54715.22 88888.00 2013-12-01 09:37:19.750 335 12624.67 257.40 54715.22 88888.00 2013-12-01 09:37:19.875 335 12624.70 257.40 54715.22 88888.00 2013-12-01 09:37:20.000 335 12624.70 257.40 54715.22 88888.00 2013-12-01 09:37:20.125 335 12624.65 257.40 54715.25 88888.00 2013-12-01 09:37:20.250 335 12624.60 257.38 54715.22 88888.00 2013-12-01 09:37:20.375 335 12624.62 257.38 54715.20 88888.00 2013-12-01 09:37:20.500 335 12624.65 257.38 54715.20 88888.00 2013-12-01 09:37:20.625 335 12624.62 257.40 54715.22 88888.00 2013-12-01 09:37:20.750 335 12624.65 257.38 54715.22 88888.00 2013-12-01 09:37:20.875 335 12624.70 257.40 54715.22 88888.00 2013-12-01 09:37:21.000 335 12624.75 257.40 54715.20 88888.00 2013-12-01 09:37:21.125 335 12624.77 257.40 54715.22 88888.00 2013-12-01 09:37:21.250 335 12624.80 257.40 54715.25 88888.00 2013-12-01 09:37:21.375 335 12624.85 257.43 54715.22 88888.00 2013-12-01 09:37:21.500 335 12624.77 257.40 54715.22 88888.00 2013-12-01 09:37:21.625 335 12624.73 257.40 54715.22 88888.00 2013-12-01 09:37:21.750 335 12624.70 257.38 54715.22 88888.00 2013-12-01 09:37:21.875 335 12624.73 257.40 54715.20 88888.00 2013-12-01 09:37:22.000 335 12624.75 257.43 54715.20 88888.00 2013-12-01 09:37:22.125 335 12624.77 257.40 54715.22 88888.00 2013-12-01 09:37:22.250 335 12624.77 257.38 54715.25 88888.00 2013-12-01 09:37:22.375 335 12624.80 257.40 54715.25 88888.00 2013-12-01 09:37:22.500 335 12624.83 257.43 54715.25 88888.00 2013-12-01 09:37:22.625 335 12624.80 257.45 54715.25 88888.00 2013-12-01 09:37:22.750 335 12624.75 257.43 54715.25 88888.00 2013-12-01 09:37:22.875 335 12624.75 257.43 54715.28 88888.00 2013-12-01 09:37:23.000 335 12624.83 257.43 54715.25 88888.00 2013-12-01 09:37:23.125 335 12624.80 257.40 54715.22 88888.00 2013-12-01 09:37:23.250 335 12624.77 257.38 54715.25 88888.00 2013-12-01 09:37:23.375 335 12624.83 257.43 54715.25 88888.00 2013-12-01 09:37:23.500 335 12624.83 257.40 54715.22 88888.00 2013-12-01 09:37:23.625 335 12624.80 257.38 54715.22 88888.00 2013-12-01 09:37:23.750 335 12624.80 257.38 54715.25 88888.00 2013-12-01 09:37:23.875 335 12624.75 257.35 54715.28 88888.00 2013-12-01 09:37:24.000 335 12624.75 257.32 54715.25 88888.00 2013-12-01 09:37:24.125 335 12624.75 257.38 54715.28 88888.00 2013-12-01 09:37:24.250 335 12624.73 257.38 54715.25 88888.00 2013-12-01 09:37:24.375 335 12624.73 257.38 54715.25 88888.00 2013-12-01 09:37:24.500 335 12624.73 257.40 54715.25 88888.00 2013-12-01 09:37:24.625 335 12624.73 257.35 54715.25 88888.00 2013-12-01 09:37:24.750 335 12624.75 257.35 54715.25 88888.00 2013-12-01 09:37:24.875 335 12624.73 257.35 54715.28 88888.00 2013-12-01 09:37:25.000 335 12624.73 257.35 54715.25 88888.00 2013-12-01 09:37:25.125 335 12624.70 257.35 54715.25 88888.00 2013-12-01 09:37:25.250 335 12624.75 257.30 54715.28 88888.00 2013-12-01 09:37:25.375 335 12624.83 257.32 54715.28 88888.00 2013-12-01 09:37:25.500 335 12624.85 257.32 54715.25 88888.00 2013-12-01 09:37:25.625 335 12624.83 257.30 54715.25 88888.00 2013-12-01 09:37:25.750 335 12624.83 257.32 54715.25 88888.00 2013-12-01 09:37:25.875 335 12624.83 257.32 54715.25 88888.00 2013-12-01 09:37:26.000 335 12624.80 257.32 54715.25 88888.00 2013-12-01 09:37:26.125 335 12624.83 257.30 54715.25 88888.00 2013-12-01 09:37:26.250 335 12624.85 257.30 54715.25 88888.00 2013-12-01 09:37:26.375 335 12624.77 257.30 54715.25 88888.00 2013-12-01 09:37:26.500 335 12624.80 257.30 54715.25 88888.00 2013-12-01 09:37:26.625 335 12624.88 257.30 54715.25 88888.00 2013-12-01 09:37:26.750 335 12624.90 257.35 54715.30 88888.00 2013-12-01 09:37:26.875 335 12624.90 257.32 54715.25 88888.00 2013-12-01 09:37:27.000 335 12624.85 257.30 54715.22 88888.00 2013-12-01 09:37:27.125 335 12624.80 257.25 54715.25 88888.00 2013-12-01 09:37:27.250 335 12624.77 257.23 54715.25 88888.00 2013-12-01 09:37:27.375 335 12624.83 257.25 54715.25 88888.00 2013-12-01 09:37:27.500 335 12624.83 257.30 54715.25 88888.00 2013-12-01 09:37:27.625 335 12624.88 257.30 54715.25 88888.00 2013-12-01 09:37:27.750 335 12624.85 257.30 54715.25 88888.00 2013-12-01 09:37:27.875 335 12624.90 257.27 54715.25 88888.00 2013-12-01 09:37:28.000 335 12624.88 257.27 54715.22 88888.00 2013-12-01 09:37:28.125 335 12624.90 257.30 54715.30 88888.00 2013-12-01 09:37:28.250 335 12624.88 257.30 54715.30 88888.00 2013-12-01 09:37:28.375 335 12624.88 257.27 54715.28 88888.00 2013-12-01 09:37:28.500 335 12624.88 257.25 54715.30 88888.00 2013-12-01 09:37:28.625 335 12624.88 257.27 54715.28 88888.00 2013-12-01 09:37:28.750 335 12624.90 257.30 54715.28 88888.00 2013-12-01 09:37:28.875 335 12624.92 257.32 54715.32 88888.00 2013-12-01 09:37:29.000 335 12624.95 257.32 54715.30 88888.00 2013-12-01 09:37:29.125 335 12624.90 257.27 54715.28 88888.00 2013-12-01 09:37:29.250 335 12624.85 257.25 54715.28 88888.00 2013-12-01 09:37:29.375 335 12624.85 257.27 54715.28 88888.00 2013-12-01 09:37:29.500 335 12624.88 257.27 54715.28 88888.00 2013-12-01 09:37:29.625 335 12624.88 257.27 54715.28 88888.00 2013-12-01 09:37:29.750 335 12624.90 257.27 54715.28 88888.00 2013-12-01 09:37:29.875 335 12624.85 257.25 54715.28 88888.00 2013-12-01 09:37:30.000 335 12624.85 257.25 54715.32 88888.00 2013-12-01 09:37:30.125 335 12624.85 257.27 54715.35 88888.00 2013-12-01 09:37:30.250 335 12624.88 257.23 54715.30 88888.00 2013-12-01 09:37:30.375 335 12624.92 257.27 54715.32 88888.00 2013-12-01 09:37:30.500 335 12624.95 257.30 54715.30 88888.00 2013-12-01 09:37:30.625 335 12624.90 257.32 54715.32 88888.00 2013-12-01 09:37:30.750 335 12624.88 257.30 54715.32 88888.00 2013-12-01 09:37:30.875 335 12624.88 257.27 54715.28 88888.00 2013-12-01 09:37:31.000 335 12624.90 257.30 54715.30 88888.00 2013-12-01 09:37:31.125 335 12624.80 257.30 54715.32 88888.00 2013-12-01 09:37:31.250 335 12624.80 257.30 54715.35 88888.00 2013-12-01 09:37:31.375 335 12624.80 257.30 54715.35 88888.00 2013-12-01 09:37:31.500 335 12624.80 257.27 54715.35 88888.00 2013-12-01 09:37:31.625 335 12624.80 257.27 54715.32 88888.00 2013-12-01 09:37:31.750 335 12624.88 257.30 54715.32 88888.00 2013-12-01 09:37:31.875 335 12624.90 257.32 54715.32 88888.00 2013-12-01 09:37:32.000 335 12624.92 257.32 54715.30 88888.00 2013-12-01 09:37:32.125 335 12624.90 257.30 54715.32 88888.00 2013-12-01 09:37:32.250 335 12624.88 257.25 54715.35 88888.00 2013-12-01 09:37:32.375 335 12624.90 257.25 54715.32 88888.00 2013-12-01 09:37:32.500 335 12624.95 257.25 54715.35 88888.00 2013-12-01 09:37:32.625 335 12624.95 257.27 54715.32 88888.00 2013-12-01 09:37:32.750 335 12624.98 257.30 54715.35 88888.00 2013-12-01 09:37:32.875 335 12625.08 257.30 54715.40 88888.00 2013-12-01 09:37:33.000 335 12625.05 257.27 54715.35 88888.00 2013-12-01 09:37:33.125 335 12625.00 257.25 54715.32 88888.00 2013-12-01 09:37:33.250 335 12624.92 257.25 54715.32 88888.00 2013-12-01 09:37:33.375 335 12624.88 257.25 54715.32 88888.00 2013-12-01 09:37:33.500 335 12624.85 257.27 54715.32 88888.00 2013-12-01 09:37:33.625 335 12624.90 257.25 54715.35 88888.00 2013-12-01 09:37:33.750 335 12624.90 257.30 54715.32 88888.00 2013-12-01 09:37:33.875 335 12624.92 257.30 54715.32 88888.00 2013-12-01 09:37:34.000 335 12624.90 257.27 54715.32 88888.00 2013-12-01 09:37:34.125 335 12624.92 257.30 54715.32 88888.00 2013-12-01 09:37:34.250 335 12624.98 257.27 54715.32 88888.00 2013-12-01 09:37:34.375 335 12624.98 257.27 54715.32 88888.00 2013-12-01 09:37:34.500 335 12624.98 257.27 54715.32 88888.00 2013-12-01 09:37:34.625 335 12624.98 257.25 54715.35 88888.00 2013-12-01 09:37:34.750 335 12625.00 257.25 54715.35 88888.00 2013-12-01 09:37:34.875 335 12625.00 257.27 54715.38 88888.00 2013-12-01 09:37:35.000 335 12625.00 257.25 54715.32 88888.00 2013-12-01 09:37:35.125 335 12625.10 257.25 54715.38 88888.00 2013-12-01 09:37:35.250 335 12625.08 257.27 54715.38 88888.00 2013-12-01 09:37:35.375 335 12625.08 257.27 54715.32 88888.00 2013-12-01 09:37:35.500 335 12625.15 257.23 54715.32 88888.00 2013-12-01 09:37:35.625 335 12625.17 257.25 54715.35 88888.00 2013-12-01 09:37:35.750 335 12625.17 257.23 54715.38 88888.00 2013-12-01 09:37:35.875 335 12625.15 257.25 54715.35 88888.00 2013-12-01 09:37:36.000 335 12625.15 257.23 54715.32 88888.00 2013-12-01 09:37:36.125 335 12625.20 257.23 54715.38 88888.00 2013-12-01 09:37:36.250 335 12625.23 257.25 54715.35 88888.00 2013-12-01 09:37:36.375 335 12625.15 257.27 54715.38 88888.00 2013-12-01 09:37:36.500 335 12625.17 257.27 54715.35 88888.00 2013-12-01 09:37:36.625 335 12625.25 257.25 54715.35 88888.00 2013-12-01 09:37:36.750 335 12625.23 257.25 54715.35 88888.00 2013-12-01 09:37:36.875 335 12625.15 257.27 54715.35 88888.00 2013-12-01 09:37:37.000 335 12625.15 257.25 54715.32 88888.00 2013-12-01 09:37:37.125 335 12625.20 257.25 54715.32 88888.00 2013-12-01 09:37:37.250 335 12625.23 257.23 54715.35 88888.00 2013-12-01 09:37:37.375 335 12625.25 257.27 54715.32 88888.00 2013-12-01 09:37:37.500 335 12625.25 257.27 54715.32 88888.00 2013-12-01 09:37:37.625 335 12625.30 257.25 54715.35 88888.00 2013-12-01 09:37:37.750 335 12625.35 257.27 54715.35 88888.00 2013-12-01 09:37:37.875 335 12625.38 257.25 54715.35 88888.00 2013-12-01 09:37:38.000 335 12625.35 257.25 54715.32 88888.00 2013-12-01 09:37:38.125 335 12625.35 257.27 54715.32 88888.00 2013-12-01 09:37:38.250 335 12625.38 257.27 54715.35 88888.00 2013-12-01 09:37:38.375 335 12625.38 257.27 54715.35 88888.00 2013-12-01 09:37:38.500 335 12625.35 257.27 54715.32 88888.00 2013-12-01 09:37:38.625 335 12625.35 257.27 54715.32 88888.00 2013-12-01 09:37:38.750 335 12625.38 257.27 54715.32 88888.00 2013-12-01 09:37:38.875 335 12625.40 257.32 54715.35 88888.00 2013-12-01 09:37:39.000 335 12625.40 257.30 54715.35 88888.00 2013-12-01 09:37:39.125 335 12625.40 257.30 54715.38 88888.00 2013-12-01 09:37:39.250 335 12625.35 257.30 54715.35 88888.00 2013-12-01 09:37:39.375 335 12625.35 257.30 54715.35 88888.00 2013-12-01 09:37:39.500 335 12625.38 257.30 54715.35 88888.00 2013-12-01 09:37:39.625 335 12625.42 257.30 54715.35 88888.00 2013-12-01 09:37:39.750 335 12625.42 257.30 54715.35 88888.00 2013-12-01 09:37:39.875 335 12625.42 257.30 54715.38 88888.00 2013-12-01 09:37:40.000 335 12625.38 257.27 54715.30 88888.00 2013-12-01 09:37:40.125 335 12625.45 257.27 54715.32 88888.00 2013-12-01 09:37:40.250 335 12625.48 257.32 54715.35 88888.00 2013-12-01 09:37:40.375 335 12625.50 257.32 54715.35 88888.00 2013-12-01 09:37:40.500 335 12625.50 257.30 54715.32 88888.00 2013-12-01 09:37:40.625 335 12625.42 257.27 54715.32 88888.00 2013-12-01 09:37:40.750 335 12625.42 257.25 54715.35 88888.00 2013-12-01 09:37:40.875 335 12625.42 257.27 54715.35 88888.00 2013-12-01 09:37:41.000 335 12625.45 257.30 54715.35 88888.00 2013-12-01 09:37:41.125 335 12625.48 257.30 54715.38 88888.00 2013-12-01 09:37:41.250 335 12625.48 257.27 54715.35 88888.00 2013-12-01 09:37:41.375 335 12625.52 257.25 54715.35 88888.00 2013-12-01 09:37:41.500 335 12625.55 257.25 54715.35 88888.00 2013-12-01 09:37:41.625 335 12625.60 257.27 54715.35 88888.00 2013-12-01 09:37:41.750 335 12625.60 257.27 54715.35 88888.00 2013-12-01 09:37:41.875 335 12625.55 257.30 54715.35 88888.00 2013-12-01 09:37:42.000 335 12625.52 257.32 54715.35 88888.00 2013-12-01 09:37:42.125 335 12625.58 257.32 54715.38 88888.00 2013-12-01 09:37:42.250 335 12625.58 257.27 54715.38 88888.00 2013-12-01 09:37:42.375 335 12625.58 257.27 54715.32 88888.00 2013-12-01 09:37:42.500 335 12625.55 257.25 54715.38 88888.00 2013-12-01 09:37:42.625 335 12625.58 257.27 54715.38 88888.00 2013-12-01 09:37:42.750 335 12625.58 257.32 54715.38 88888.00 2013-12-01 09:37:42.875 335 12625.58 257.32 54715.38 88888.00 2013-12-01 09:37:43.000 335 12625.62 257.35 54715.35 88888.00 2013-12-01 09:37:43.125 335 12625.65 257.32 54715.38 88888.00 2013-12-01 09:37:43.250 335 12625.62 257.32 54715.35 88888.00 2013-12-01 09:37:43.375 335 12625.62 257.35 54715.35 88888.00 2013-12-01 09:37:43.500 335 12625.65 257.35 54715.35 88888.00 2013-12-01 09:37:43.625 335 12625.65 257.38 54715.35 88888.00 2013-12-01 09:37:43.750 335 12625.67 257.38 54715.35 88888.00 2013-12-01 09:37:43.875 335 12625.70 257.38 54715.35 88888.00 2013-12-01 09:37:44.000 335 12625.70 257.38 54715.32 88888.00 2013-12-01 09:37:44.125 335 12625.73 257.40 54715.35 88888.00 2013-12-01 09:37:44.250 335 12625.73 257.40 54715.40 88888.00 2013-12-01 09:37:44.375 335 12625.73 257.38 54715.38 88888.00 2013-12-01 09:37:44.500 335 12625.75 257.40 54715.38 88888.00 2013-12-01 09:37:44.625 335 12625.83 257.40 54715.38 88888.00 2013-12-01 09:37:44.750 335 12625.90 257.43 54715.35 88888.00 2013-12-01 09:37:44.875 335 12625.90 257.45 54715.38 88888.00 2013-12-01 09:37:45.000 335 12625.88 257.43 54715.35 88888.00 2013-12-01 09:37:45.125 335 12625.88 257.40 54715.32 88888.00 2013-12-01 09:37:45.250 335 12625.85 257.40 54715.32 88888.00 2013-12-01 09:37:45.375 335 12625.90 257.45 54715.35 88888.00 2013-12-01 09:37:45.500 335 12625.88 257.45 54715.32 88888.00 2013-12-01 09:37:45.625 335 12625.92 257.45 54715.35 88888.00 2013-12-01 09:37:45.750 335 12625.98 257.48 54715.32 88888.00 2013-12-01 09:37:45.875 335 12625.98 257.48 54715.35 88888.00 2013-12-01 09:37:46.000 335 12626.00 257.48 54715.35 88888.00 2013-12-01 09:37:46.125 335 12625.95 257.48 54715.38 88888.00 2013-12-01 09:37:46.250 335 12625.90 257.50 54715.32 88888.00 2013-12-01 09:37:46.375 335 12625.92 257.52 54715.35 88888.00 2013-12-01 09:37:46.500 335 12625.95 257.52 54715.32 88888.00 2013-12-01 09:37:46.625 335 12625.92 257.52 54715.32 88888.00 2013-12-01 09:37:46.750 335 12625.95 257.50 54715.35 88888.00 2013-12-01 09:37:46.875 335 12626.05 257.52 54715.35 88888.00 2013-12-01 09:37:47.000 335 12626.08 257.55 54715.30 88888.00 2013-12-01 09:37:47.125 335 12626.10 257.57 54715.35 88888.00 2013-12-01 09:37:47.250 335 12626.08 257.57 54715.35 88888.00 2013-12-01 09:37:47.375 335 12626.08 257.57 54715.35 88888.00 2013-12-01 09:37:47.500 335 12626.10 257.57 54715.30 88888.00 2013-12-01 09:37:47.625 335 12626.12 257.60 54715.30 88888.00 2013-12-01 09:37:47.750 335 12626.15 257.60 54715.30 88888.00 2013-12-01 09:37:47.875 335 12626.23 257.62 54715.30 88888.00 2013-12-01 09:37:48.000 335 12626.27 257.65 54715.30 88888.00 2013-12-01 09:37:48.125 335 12626.25 257.65 54715.32 88888.00 2013-12-01 09:37:48.250 335 12626.20 257.65 54715.32 88888.00 2013-12-01 09:37:48.375 335 12626.17 257.62 54715.32 88888.00 2013-12-01 09:37:48.500 335 12626.17 257.65 54715.35 88888.00 2013-12-01 09:37:48.625 335 12626.17 257.65 54715.35 88888.00 2013-12-01 09:37:48.750 335 12626.23 257.65 54715.35 88888.00 2013-12-01 09:37:48.875 335 12626.20 257.65 54715.35 88888.00 2013-12-01 09:37:49.000 335 12626.17 257.68 54715.35 88888.00 2013-12-01 09:37:49.125 335 12626.25 257.65 54715.32 88888.00 2013-12-01 09:37:49.250 335 12626.25 257.68 54715.35 88888.00 2013-12-01 09:37:49.375 335 12626.23 257.73 54715.35 88888.00 2013-12-01 09:37:49.500 335 12626.25 257.70 54715.35 88888.00 2013-12-01 09:37:49.625 335 12626.23 257.68 54715.32 88888.00 2013-12-01 09:37:49.750 335 12626.20 257.70 54715.32 88888.00 2013-12-01 09:37:49.875 335 12626.20 257.70 54715.32 88888.00 2013-12-01 09:37:50.000 335 12626.23 257.70 54715.30 88888.00 2013-12-01 09:37:50.125 335 12626.27 257.70 54715.35 88888.00 2013-12-01 09:37:50.250 335 12626.27 257.70 54715.35 88888.00 2013-12-01 09:37:50.375 335 12626.30 257.73 54715.35 88888.00 2013-12-01 09:37:50.500 335 12626.30 257.73 54715.38 88888.00 2013-12-01 09:37:50.625 335 12626.30 257.75 54715.38 88888.00 2013-12-01 09:37:50.750 335 12626.33 257.75 54715.40 88888.00 2013-12-01 09:37:50.875 335 12626.33 257.77 54715.38 88888.00 2013-12-01 09:37:51.000 335 12626.35 257.80 54715.38 88888.00 2013-12-01 09:37:51.125 335 12626.38 257.80 54715.40 88888.00 2013-12-01 09:37:51.250 335 12626.38 257.77 54715.40 88888.00 2013-12-01 09:37:51.375 335 12626.40 257.77 54715.38 88888.00 2013-12-01 09:37:51.500 335 12626.40 257.77 54715.40 88888.00 2013-12-01 09:37:51.625 335 12626.42 257.80 54715.43 88888.00 2013-12-01 09:37:51.750 335 12626.40 257.80 54715.40 88888.00 2013-12-01 09:37:51.875 335 12626.38 257.77 54715.38 88888.00 2013-12-01 09:37:52.000 335 12626.35 257.80 54715.38 88888.00 2013-12-01 09:37:52.125 335 12626.42 257.82 54715.40 88888.00 2013-12-01 09:37:52.250 335 12626.40 257.77 54715.40 88888.00 2013-12-01 09:37:52.375 335 12626.40 257.80 54715.38 88888.00 2013-12-01 09:37:52.500 335 12626.42 257.82 54715.38 88888.00 2013-12-01 09:37:52.625 335 12626.48 257.85 54715.40 88888.00 2013-12-01 09:37:52.750 335 12626.48 257.88 54715.43 88888.00 2013-12-01 09:37:52.875 335 12626.45 257.88 54715.40 88888.00 2013-12-01 09:37:53.000 335 12626.42 257.85 54715.38 88888.00 2013-12-01 09:37:53.125 335 12626.45 257.85 54715.40 88888.00 2013-12-01 09:37:53.250 335 12626.42 257.85 54715.40 88888.00 2013-12-01 09:37:53.375 335 12626.48 257.88 54715.40 88888.00 2013-12-01 09:37:53.500 335 12626.42 257.90 54715.40 88888.00 2013-12-01 09:37:53.625 335 12626.40 257.90 54715.40 88888.00 2013-12-01 09:37:53.750 335 12626.42 257.88 54715.38 88888.00 2013-12-01 09:37:53.875 335 12626.52 257.90 54715.43 88888.00 2013-12-01 09:37:54.000 335 12626.60 257.93 54715.45 88888.00 2013-12-01 09:37:54.125 335 12626.58 257.98 54715.47 88888.00 2013-12-01 09:37:54.250 335 12626.48 257.98 54715.45 88888.00 2013-12-01 09:37:54.375 335 12626.50 257.95 54715.43 88888.00 2013-12-01 09:37:54.500 335 12626.55 257.95 54715.40 88888.00 2013-12-01 09:37:54.625 335 12626.60 257.95 54715.40 88888.00 2013-12-01 09:37:54.750 335 12626.65 257.95 54715.45 88888.00 2013-12-01 09:37:54.875 335 12626.60 257.98 54715.47 88888.00 2013-12-01 09:37:55.000 335 12626.60 258.00 54715.47 88888.00 2013-12-01 09:37:55.125 335 12626.60 258.00 54715.45 88888.00 2013-12-01 09:37:55.250 335 12626.58 257.98 54715.43 88888.00 2013-12-01 09:37:55.375 335 12626.58 257.98 54715.43 88888.00 2013-12-01 09:37:55.500 335 12626.52 258.02 54715.43 88888.00 2013-12-01 09:37:55.625 335 12626.58 258.02 54715.47 88888.00 2013-12-01 09:37:55.750 335 12626.52 258.05 54715.45 88888.00 2013-12-01 09:37:55.875 335 12626.52 258.05 54715.45 88888.00 2013-12-01 09:37:56.000 335 12626.60 258.05 54715.45 88888.00 2013-12-01 09:37:56.125 335 12626.60 258.02 54715.45 88888.00 2013-12-01 09:37:56.250 335 12626.55 258.02 54715.43 88888.00 2013-12-01 09:37:56.375 335 12626.58 258.02 54715.45 88888.00 2013-12-01 09:37:56.500 335 12626.62 258.05 54715.50 88888.00 2013-12-01 09:37:56.625 335 12626.65 258.10 54715.50 88888.00 2013-12-01 09:37:56.750 335 12626.70 258.07 54715.50 88888.00 2013-12-01 09:37:56.875 335 12626.67 258.10 54715.47 88888.00 2013-12-01 09:37:57.000 335 12626.62 258.10 54715.50 88888.00 2013-12-01 09:37:57.125 335 12626.65 258.12 54715.53 88888.00 2013-12-01 09:37:57.250 335 12626.62 258.12 54715.50 88888.00 2013-12-01 09:37:57.375 335 12626.60 258.12 54715.47 88888.00 2013-12-01 09:37:57.500 335 12626.62 258.12 54715.50 88888.00 2013-12-01 09:37:57.625 335 12626.62 258.15 54715.50 88888.00 2013-12-01 09:37:57.750 335 12626.62 258.18 54715.53 88888.00 2013-12-01 09:37:57.875 335 12626.65 258.15 54715.50 88888.00 2013-12-01 09:37:58.000 335 12626.65 258.15 54715.50 88888.00 2013-12-01 09:37:58.125 335 12626.70 258.18 54715.53 88888.00 2013-12-01 09:37:58.250 335 12626.67 258.15 54715.53 88888.00 2013-12-01 09:37:58.375 335 12626.67 258.18 54715.53 88888.00 2013-12-01 09:37:58.500 335 12626.67 258.20 54715.50 88888.00 2013-12-01 09:37:58.625 335 12626.77 258.18 54715.50 88888.00 2013-12-01 09:37:58.750 335 12626.75 258.20 54715.50 88888.00 2013-12-01 09:37:58.875 335 12626.70 258.20 54715.50 88888.00 2013-12-01 09:37:59.000 335 12626.67 258.20 54715.50 88888.00 2013-12-01 09:37:59.125 335 12626.73 258.23 54715.55 88888.00 2013-12-01 09:37:59.250 335 12626.73 258.25 54715.55 88888.00 2013-12-01 09:37:59.375 335 12626.75 258.25 54715.55 88888.00 2013-12-01 09:37:59.500 335 12626.75 258.25 54715.55 88888.00 2013-12-01 09:37:59.625 335 12626.80 258.25 54715.57 88888.00 2013-12-01 09:37:59.750 335 12626.80 258.27 54715.57 88888.00 2013-12-01 09:37:59.875 335 12626.75 258.25 54715.55 88888.00 2013-12-01 09:38:00.000 335 12626.73 258.25 54715.53 88888.00 2013-12-01 09:38:00.125 335 12626.75 258.27 54715.53 88888.00 2013-12-01 09:38:00.250 335 12626.83 258.25 54715.55 88888.00 2013-12-01 09:38:00.375 335 12626.80 258.25 54715.53 88888.00 2013-12-01 09:38:00.500 335 12626.80 258.25 54715.53 88888.00 2013-12-01 09:38:00.625 335 12626.77 258.27 54715.53 88888.00 2013-12-01 09:38:00.750 335 12626.80 258.27 54715.55 88888.00 2013-12-01 09:38:00.875 335 12626.83 258.30 54715.53 88888.00 2013-12-01 09:38:01.000 335 12626.83 258.30 54715.53 88888.00 2013-12-01 09:38:01.125 335 12626.83 258.32 54715.55 88888.00 2013-12-01 09:38:01.250 335 12626.83 258.30 54715.57 88888.00 2013-12-01 09:38:01.375 335 12626.90 258.32 54715.57 88888.00 2013-12-01 09:38:01.500 335 12626.90 258.32 54715.55 88888.00 2013-12-01 09:38:01.625 335 12626.90 258.32 54715.57 88888.00 2013-12-01 09:38:01.750 335 12626.95 258.35 54715.60 88888.00 2013-12-01 09:38:01.875 335 12626.85 258.30 54715.57 88888.00 2013-12-01 09:38:02.000 335 12626.83 258.30 54715.60 88888.00 2013-12-01 09:38:02.125 335 12626.92 258.30 54715.60 88888.00 2013-12-01 09:38:02.250 335 12626.92 258.30 54715.60 88888.00 2013-12-01 09:38:02.375 335 12626.98 258.30 54715.60 88888.00 2013-12-01 09:38:02.500 335 12627.00 258.30 54715.57 88888.00 2013-12-01 09:38:02.625 335 12627.00 258.30 54715.57 88888.00 2013-12-01 09:38:02.750 335 12626.98 258.32 54715.60 88888.00 2013-12-01 09:38:02.875 335 12627.02 258.32 54715.60 88888.00 2013-12-01 09:38:03.000 335 12627.05 258.32 54715.57 88888.00 2013-12-01 09:38:03.125 335 12627.02 258.32 54715.60 88888.00 2013-12-01 09:38:03.250 335 12627.02 258.32 54715.57 88888.00 2013-12-01 09:38:03.375 335 12627.05 258.32 54715.57 88888.00 2013-12-01 09:38:03.500 335 12627.02 258.32 54715.60 88888.00 2013-12-01 09:38:03.625 335 12627.00 258.35 54715.60 88888.00 2013-12-01 09:38:03.750 335 12627.05 258.38 54715.60 88888.00 2013-12-01 09:38:03.875 335 12627.12 258.38 54715.57 88888.00 2013-12-01 09:38:04.000 335 12627.12 258.32 54715.55 88888.00 2013-12-01 09:38:04.125 335 12627.08 258.32 54715.57 88888.00 2013-12-01 09:38:04.250 335 12627.05 258.35 54715.60 88888.00 2013-12-01 09:38:04.375 335 12627.17 258.35 54715.60 88888.00 2013-12-01 09:38:04.500 335 12627.23 258.35 54715.60 88888.00 2013-12-01 09:38:04.625 335 12627.15 258.38 54715.60 88888.00 2013-12-01 09:38:04.750 335 12627.10 258.38 54715.60 88888.00 2013-12-01 09:38:04.875 335 12627.15 258.38 54715.57 88888.00 2013-12-01 09:38:05.000 335 12627.17 258.38 54715.57 88888.00 2013-12-01 09:38:05.125 335 12627.15 258.38 54715.62 88888.00 2013-12-01 09:38:05.250 335 12627.17 258.38 54715.65 88888.00 2013-12-01 09:38:05.375 335 12627.20 258.38 54715.65 88888.00 2013-12-01 09:38:05.500 335 12627.20 258.38 54715.62 88888.00 2013-12-01 09:38:05.625 335 12627.30 258.38 54715.62 88888.00 2013-12-01 09:38:05.750 335 12627.33 258.38 54715.62 88888.00 2013-12-01 09:38:05.875 335 12627.27 258.38 54715.62 88888.00 2013-12-01 09:38:06.000 335 12627.25 258.38 54715.62 88888.00 2013-12-01 09:38:06.125 335 12627.27 258.40 54715.62 88888.00 2013-12-01 09:38:06.250 335 12627.27 258.40 54715.62 88888.00 2013-12-01 09:38:06.375 335 12627.30 258.38 54715.60 88888.00 2013-12-01 09:38:06.500 335 12627.30 258.40 54715.62 88888.00 2013-12-01 09:38:06.625 335 12627.27 258.40 54715.65 88888.00 2013-12-01 09:38:06.750 335 12627.27 258.40 54715.68 88888.00 2013-12-01 09:38:06.875 335 12627.30 258.40 54715.68 88888.00 2013-12-01 09:38:07.000 335 12627.38 258.43 54715.65 88888.00 2013-12-01 09:38:07.125 335 12627.42 258.40 54715.65 88888.00 2013-12-01 09:38:07.250 335 12627.40 258.40 54715.68 88888.00 2013-12-01 09:38:07.375 335 12627.42 258.45 54715.68 88888.00 2013-12-01 09:38:07.500 335 12627.48 258.45 54715.68 88888.00 2013-12-01 09:38:07.625 335 12627.42 258.45 54715.70 88888.00 2013-12-01 09:38:07.750 335 12627.40 258.45 54715.70 88888.00 2013-12-01 09:38:07.875 335 12627.40 258.45 54715.68 88888.00 2013-12-01 09:38:08.000 335 12627.40 258.45 54715.70 88888.00 2013-12-01 09:38:08.125 335 12627.48 258.45 54715.70 88888.00 2013-12-01 09:38:08.250 335 12627.45 258.45 54715.70 88888.00 2013-12-01 09:38:08.375 335 12627.42 258.45 54715.68 88888.00 2013-12-01 09:38:08.500 335 12627.48 258.48 54715.68 88888.00 2013-12-01 09:38:08.625 335 12627.50 258.48 54715.68 88888.00 2013-12-01 09:38:08.750 335 12627.55 258.45 54715.70 88888.00 2013-12-01 09:38:08.875 335 12627.52 258.45 54715.70 88888.00 2013-12-01 09:38:09.000 335 12627.45 258.48 54715.70 88888.00 2013-12-01 09:38:09.125 335 12627.48 258.50 54715.70 88888.00 2013-12-01 09:38:09.250 335 12627.48 258.48 54715.68 88888.00 2013-12-01 09:38:09.375 335 12627.48 258.48 54715.70 88888.00 2013-12-01 09:38:09.500 335 12627.50 258.48 54715.72 88888.00 2013-12-01 09:38:09.625 335 12627.48 258.48 54715.70 88888.00 2013-12-01 09:38:09.750 335 12627.45 258.48 54715.72 88888.00 2013-12-01 09:38:09.875 335 12627.48 258.48 54715.72 88888.00 2013-12-01 09:38:10.000 335 12627.50 258.48 54715.70 88888.00 2013-12-01 09:38:10.125 335 12627.60 258.50 54715.72 88888.00 2013-12-01 09:38:10.250 335 12627.67 258.52 54715.72 88888.00 2013-12-01 09:38:10.375 335 12627.65 258.55 54715.72 88888.00 2013-12-01 09:38:10.500 335 12627.60 258.52 54715.70 88888.00 2013-12-01 09:38:10.625 335 12627.62 258.52 54715.70 88888.00 2013-12-01 09:38:10.750 335 12627.65 258.52 54715.72 88888.00 2013-12-01 09:38:10.875 335 12627.73 258.55 54715.72 88888.00 2013-12-01 09:38:11.000 335 12627.77 258.55 54715.72 88888.00 2013-12-01 09:38:11.125 335 12627.77 258.52 54715.72 88888.00 2013-12-01 09:38:11.250 335 12627.80 258.55 54715.75 88888.00 2013-12-01 09:38:11.375 335 12627.77 258.55 54715.78 88888.00 2013-12-01 09:38:11.500 335 12627.70 258.55 54715.72 88888.00 2013-12-01 09:38:11.625 335 12627.70 258.57 54715.72 88888.00 2013-12-01 09:38:11.750 335 12627.75 258.57 54715.75 88888.00 2013-12-01 09:38:11.875 335 12627.77 258.57 54715.75 88888.00 2013-12-01 09:38:12.000 335 12627.73 258.57 54715.72 88888.00 2013-12-01 09:38:12.125 335 12627.75 258.57 54715.78 88888.00 2013-12-01 09:38:12.250 335 12627.77 258.57 54715.75 88888.00 2013-12-01 09:38:12.375 335 12627.77 258.60 54715.75 88888.00 2013-12-01 09:38:12.500 335 12627.75 258.57 54715.72 88888.00 2013-12-01 09:38:12.625 335 12627.80 258.57 54715.78 88888.00 2013-12-01 09:38:12.750 335 12627.85 258.62 54715.75 88888.00 2013-12-01 09:38:12.875 335 12627.85 258.60 54715.78 88888.00 2013-12-01 09:38:13.000 335 12627.85 258.60 54715.75 88888.00 2013-12-01 09:38:13.125 335 12627.85 258.60 54715.78 88888.00 2013-12-01 09:38:13.250 335 12627.83 258.60 54715.80 88888.00 2013-12-01 09:38:13.375 335 12627.88 258.65 54715.80 88888.00 2013-12-01 09:38:13.500 335 12627.95 258.60 54715.80 88888.00 2013-12-01 09:38:13.625 335 12627.98 258.65 54715.80 88888.00 2013-12-01 09:38:13.750 335 12627.90 258.62 54715.82 88888.00 2013-12-01 09:38:13.875 335 12627.90 258.60 54715.82 88888.00 2013-12-01 09:38:14.000 335 12627.92 258.62 54715.80 88888.00 2013-12-01 09:38:14.125 335 12627.98 258.62 54715.82 88888.00 2013-12-01 09:38:14.250 335 12627.95 258.60 54715.82 88888.00 2013-12-01 09:38:14.375 335 12628.00 258.68 54715.82 88888.00 2013-12-01 09:38:14.500 335 12627.98 258.65 54715.82 88888.00 2013-12-01 09:38:14.625 335 12627.92 258.62 54715.80 88888.00 2013-12-01 09:38:14.750 335 12627.95 258.62 54715.82 88888.00 2013-12-01 09:38:14.875 335 12628.00 258.65 54715.85 88888.00 2013-12-01 09:38:15.000 335 12628.00 258.65 54715.88 88888.00 2013-12-01 09:38:15.125 335 12628.00 258.68 54715.90 88888.00 2013-12-01 09:38:15.250 335 12628.02 258.62 54715.88 88888.00 2013-12-01 09:38:15.375 335 12628.02 258.62 54715.88 88888.00 2013-12-01 09:38:15.500 335 12628.02 258.68 54715.88 88888.00 2013-12-01 09:38:15.625 335 12628.05 258.68 54715.90 88888.00 2013-12-01 09:38:15.750 335 12628.10 258.68 54715.88 88888.00 2013-12-01 09:38:15.875 335 12628.12 258.68 54715.88 88888.00 2013-12-01 09:38:16.000 335 12628.08 258.65 54715.88 88888.00 2013-12-01 09:38:16.125 335 12628.05 258.65 54715.88 88888.00 2013-12-01 09:38:16.250 335 12628.00 258.62 54715.90 88888.00 2013-12-01 09:38:16.375 335 12628.05 258.65 54715.90 88888.00 2013-12-01 09:38:16.500 335 12628.02 258.65 54715.90 88888.00 2013-12-01 09:38:16.625 335 12628.05 258.70 54715.95 88888.00 2013-12-01 09:38:16.750 335 12628.05 258.70 54715.93 88888.00 2013-12-01 09:38:16.875 335 12628.00 258.65 54715.90 88888.00 2013-12-01 09:38:17.000 335 12627.98 258.68 54715.90 88888.00 2013-12-01 09:38:17.125 335 12628.02 258.68 54715.95 88888.00 2013-12-01 09:38:17.250 335 12628.05 258.68 54715.95 88888.00 2013-12-01 09:38:17.375 335 12628.10 258.68 54715.95 88888.00 2013-12-01 09:38:17.500 335 12628.12 258.68 54715.95 88888.00 2013-12-01 09:38:17.625 335 12628.12 258.68 54715.95 88888.00 2013-12-01 09:38:17.750 335 12628.12 258.70 54715.97 88888.00 2013-12-01 09:38:17.875 335 12628.10 258.70 54715.97 88888.00 2013-12-01 09:38:18.000 335 12628.10 258.70 54715.95 88888.00 2013-12-01 09:38:18.125 335 12628.05 258.68 54715.95 88888.00 2013-12-01 09:38:18.250 335 12628.05 258.68 54715.97 88888.00 2013-12-01 09:38:18.375 335 12628.10 258.70 54715.97 88888.00 2013-12-01 09:38:18.500 335 12628.08 258.70 54715.97 88888.00 2013-12-01 09:38:18.625 335 12628.05 258.70 54715.97 88888.00 2013-12-01 09:38:18.750 335 12628.10 258.68 54715.95 88888.00 2013-12-01 09:38:18.875 335 12628.15 258.65 54715.97 88888.00 2013-12-01 09:38:19.000 335 12628.15 258.68 54715.97 88888.00 2013-12-01 09:38:19.125 335 12628.10 258.68 54715.97 88888.00 2013-12-01 09:38:19.250 335 12628.08 258.73 54715.97 88888.00 2013-12-01 09:38:19.375 335 12628.15 258.73 54715.97 88888.00 2013-12-01 09:38:19.500 335 12628.20 258.73 54716.00 88888.00 2013-12-01 09:38:19.625 335 12628.17 258.73 54716.00 88888.00 2013-12-01 09:38:19.750 335 12628.17 258.73 54716.00 88888.00 2013-12-01 09:38:19.875 335 12628.15 258.70 54716.03 88888.00 2013-12-01 09:38:20.000 335 12628.12 258.73 54716.03 88888.00 2013-12-01 09:38:20.125 335 12628.12 258.73 54716.03 88888.00 2013-12-01 09:38:20.250 335 12628.15 258.75 54716.05 88888.00 2013-12-01 09:38:20.375 335 12628.17 258.73 54716.03 88888.00 2013-12-01 09:38:20.500 335 12628.12 258.70 54716.05 88888.00 2013-12-01 09:38:20.625 335 12628.12 258.70 54716.05 88888.00 2013-12-01 09:38:20.750 335 12628.17 258.70 54716.05 88888.00 2013-12-01 09:38:20.875 335 12628.25 258.73 54716.05 88888.00 2013-12-01 09:38:21.000 335 12628.25 258.75 54716.03 88888.00 2013-12-01 09:38:21.125 335 12628.30 258.75 54716.07 88888.00 2013-12-01 09:38:21.250 335 12628.23 258.73 54716.07 88888.00 2013-12-01 09:38:21.375 335 12628.25 258.75 54716.10 88888.00 2013-12-01 09:38:21.500 335 12628.20 258.75 54716.10 88888.00 2013-12-01 09:38:21.625 335 12628.12 258.75 54716.10 88888.00 2013-12-01 09:38:21.750 335 12628.08 258.73 54716.07 88888.00 2013-12-01 09:38:21.875 335 12628.10 258.73 54716.10 88888.00 2013-12-01 09:38:22.000 335 12628.20 258.75 54716.10 88888.00 2013-12-01 09:38:22.125 335 12628.23 258.77 54716.12 88888.00 2013-12-01 09:38:22.250 335 12628.30 258.75 54716.12 88888.00 2013-12-01 09:38:22.375 335 12628.30 258.75 54716.15 88888.00 2013-12-01 09:38:22.500 335 12628.25 258.77 54716.15 88888.00 2013-12-01 09:38:22.625 335 12628.20 258.77 54716.12 88888.00 2013-12-01 09:38:22.750 335 12628.23 258.80 54716.18 88888.00 2013-12-01 09:38:22.875 335 12628.25 258.75 54716.18 88888.00 2013-12-01 09:38:23.000 335 12628.25 258.75 54716.18 88888.00 2013-12-01 09:38:23.125 335 12628.20 258.73 54716.15 88888.00 2013-12-01 09:38:23.250 335 12628.20 258.73 54716.18 88888.00 2013-12-01 09:38:23.375 335 12628.23 258.75 54716.20 88888.00 2013-12-01 09:38:23.500 335 12628.25 258.75 54716.18 88888.00 2013-12-01 09:38:23.625 335 12628.23 258.75 54716.15 88888.00 2013-12-01 09:38:23.750 335 12628.23 258.75 54716.18 88888.00 2013-12-01 09:38:23.875 335 12628.23 258.73 54716.20 88888.00 2013-12-01 09:38:24.000 335 12628.20 258.75 54716.18 88888.00 2013-12-01 09:38:24.125 335 12628.23 258.80 54716.20 88888.00 2013-12-01 09:38:24.250 335 12628.23 258.77 54716.22 88888.00 2013-12-01 09:38:24.375 335 12628.20 258.80 54716.20 88888.00 2013-12-01 09:38:24.500 335 12628.17 258.77 54716.20 88888.00 2013-12-01 09:38:24.625 335 12628.15 258.77 54716.22 88888.00 2013-12-01 09:38:24.750 335 12628.15 258.75 54716.20 88888.00 2013-12-01 09:38:24.875 335 12628.17 258.75 54716.22 88888.00 2013-12-01 09:38:25.000 335 12628.25 258.77 54716.22 88888.00 2013-12-01 09:38:25.125 335 12628.27 258.77 54716.25 88888.00 2013-12-01 09:38:25.250 335 12628.23 258.77 54716.25 88888.00 2013-12-01 09:38:25.375 335 12628.25 258.77 54716.25 88888.00 2013-12-01 09:38:25.500 335 12628.27 258.80 54716.25 88888.00 2013-12-01 09:38:25.625 335 12628.25 258.77 54716.25 88888.00 2013-12-01 09:38:25.750 335 12628.27 258.75 54716.28 88888.00 2013-12-01 09:38:25.875 335 12628.25 258.75 54716.28 88888.00 2013-12-01 09:38:26.000 335 12628.23 258.77 54716.28 88888.00 2013-12-01 09:38:26.125 335 12628.23 258.77 54716.30 88888.00 2013-12-01 09:38:26.250 335 12628.25 258.80 54716.30 88888.00 2013-12-01 09:38:26.375 335 12628.27 258.75 54716.32 88888.00 2013-12-01 09:38:26.500 335 12628.27 258.77 54716.32 88888.00 2013-12-01 09:38:26.625 335 12628.25 258.80 54716.35 88888.00 2013-12-01 09:38:26.750 335 12628.27 258.80 54716.32 88888.00 2013-12-01 09:38:26.875 335 12628.25 258.75 54716.32 88888.00 2013-12-01 09:38:27.000 335 12628.25 258.73 54716.32 88888.00 2013-12-01 09:38:27.125 335 12628.33 258.75 54716.35 88888.00 2013-12-01 09:38:27.250 335 12628.27 258.75 54716.38 88888.00 2013-12-01 09:38:27.375 335 12628.25 258.77 54716.38 88888.00 2013-12-01 09:38:27.500 335 12628.27 258.77 54716.38 88888.00 2013-12-01 09:38:27.625 335 12628.33 258.75 54716.35 88888.00 2013-12-01 09:38:27.750 335 12628.35 258.75 54716.35 88888.00 2013-12-01 09:38:27.875 335 12628.33 258.77 54716.38 88888.00 2013-12-01 09:38:28.000 335 12628.30 258.75 54716.35 88888.00 2013-12-01 09:38:28.125 335 12628.25 258.75 54716.38 88888.00 2013-12-01 09:38:28.250 335 12628.30 258.77 54716.43 88888.00 2013-12-01 09:38:28.375 335 12628.35 258.77 54716.40 88888.00 2013-12-01 09:38:28.500 335 12628.35 258.77 54716.40 88888.00 2013-12-01 09:38:28.625 335 12628.33 258.75 54716.38 88888.00 2013-12-01 09:38:28.750 335 12628.30 258.77 54716.43 88888.00 2013-12-01 09:38:28.875 335 12628.33 258.77 54716.43 88888.00 2013-12-01 09:38:29.000 335 12628.35 258.73 54716.38 88888.00 2013-12-01 09:38:29.125 335 12628.38 258.73 54716.35 88888.00 2013-12-01 09:38:29.250 335 12628.40 258.73 54716.40 88888.00 2013-12-01 09:38:29.375 335 12628.38 258.75 54716.40 88888.00 2013-12-01 09:38:29.500 335 12628.42 258.75 54716.40 88888.00 2013-12-01 09:38:29.625 335 12628.42 258.77 54716.43 88888.00 2013-12-01 09:38:29.750 335 12628.38 258.77 54716.45 88888.00 2013-12-01 09:38:29.875 335 12628.35 258.73 54716.43 88888.00 2013-12-01 09:38:30.000 335 12628.40 258.73 54716.40 88888.00 2013-12-01 09:38:30.125 335 12628.42 258.70 54716.45 88888.00 2013-12-01 09:38:30.250 335 12628.48 258.73 54716.45 88888.00 2013-12-01 09:38:30.375 335 12628.58 258.75 54716.45 88888.00 2013-12-01 09:38:30.500 335 12628.58 258.73 54716.47 88888.00 2013-12-01 09:38:30.625 335 12628.52 258.73 54716.47 88888.00 2013-12-01 09:38:30.750 335 12628.50 258.75 54716.47 88888.00 2013-12-01 09:38:30.875 335 12628.50 258.73 54716.50 88888.00 2013-12-01 09:38:31.000 335 12628.48 258.70 54716.50 88888.00 2013-12-01 09:38:31.125 335 12628.50 258.73 54716.60 88888.00 2013-12-01 09:38:31.250 335 12628.42 258.70 54716.55 88888.00 2013-12-01 09:38:31.375 335 12628.42 258.73 54716.53 88888.00 2013-12-01 09:38:31.500 335 12628.45 258.70 54716.53 88888.00 2013-12-01 09:38:31.625 335 12628.48 258.68 54716.53 88888.00 2013-12-01 09:38:31.750 335 12628.50 258.68 54716.50 88888.00 2013-12-01 09:38:31.875 335 12628.40 258.65 54716.50 88888.00 2013-12-01 09:38:32.000 335 12628.42 258.65 54716.50 88888.00 2013-12-01 09:38:32.125 335 12628.50 258.68 54716.55 88888.00 2013-12-01 09:38:32.250 335 12628.45 258.68 54716.55 88888.00 2013-12-01 09:38:32.375 335 12628.40 258.70 54716.53 88888.00 2013-12-01 09:38:32.500 335 12628.38 258.68 54716.55 88888.00 2013-12-01 09:38:32.625 335 12628.42 258.70 54716.55 88888.00 2013-12-01 09:38:32.750 335 12628.45 258.70 54716.57 88888.00 2013-12-01 09:38:32.875 335 12628.45 258.70 54716.57 88888.00 2013-12-01 09:38:33.000 335 12628.48 258.68 54716.57 88888.00 2013-12-01 09:38:33.125 335 12628.45 258.70 54716.60 88888.00 2013-12-01 09:38:33.250 335 12628.40 258.68 54716.60 88888.00 2013-12-01 09:38:33.375 335 12628.42 258.68 54716.60 88888.00 2013-12-01 09:38:33.500 335 12628.42 258.68 54716.57 88888.00 2013-12-01 09:38:33.625 335 12628.45 258.70 54716.60 88888.00 2013-12-01 09:38:33.750 335 12628.48 258.70 54716.60 88888.00 2013-12-01 09:38:33.875 335 12628.58 258.68 54716.62 88888.00 2013-12-01 09:38:34.000 335 12628.60 258.68 54716.60 88888.00 2013-12-01 09:38:34.125 335 12628.55 258.65 54716.60 88888.00 2013-12-01 09:38:34.250 335 12628.48 258.62 54716.57 88888.00 2013-12-01 09:38:34.375 335 12628.45 258.65 54716.60 88888.00 2013-12-01 09:38:34.500 335 12628.42 258.68 54716.62 88888.00 2013-12-01 09:38:34.625 335 12628.42 258.68 54716.62 88888.00 2013-12-01 09:38:34.750 335 12628.42 258.65 54716.62 88888.00 2013-12-01 09:38:34.875 335 12628.52 258.65 54716.62 88888.00 2013-12-01 09:38:35.000 335 12628.58 258.68 54716.65 88888.00 2013-12-01 09:38:35.125 335 12628.58 258.68 54716.65 88888.00 2013-12-01 09:38:35.250 335 12628.52 258.68 54716.70 88888.00 2013-12-01 09:38:35.375 335 12628.48 258.68 54716.70 88888.00 2013-12-01 09:38:35.500 335 12628.45 258.68 54716.70 88888.00 2013-12-01 09:38:35.625 335 12628.48 258.65 54716.68 88888.00 2013-12-01 09:38:35.750 335 12628.48 258.65 54716.65 88888.00 2013-12-01 09:38:35.875 335 12628.42 258.65 54716.68 88888.00 2013-12-01 09:38:36.000 335 12628.45 258.68 54716.68 88888.00 2013-12-01 09:38:36.125 335 12628.52 258.65 54716.72 88888.00 2013-12-01 09:38:36.250 335 12628.50 258.62 54716.72 88888.00 2013-12-01 09:38:36.375 335 12628.45 258.62 54716.72 88888.00 2013-12-01 09:38:36.500 335 12628.42 258.62 54716.70 88888.00 2013-12-01 09:38:36.625 335 12628.45 258.68 54716.75 88888.00 2013-12-01 09:38:36.750 335 12628.45 258.68 54716.75 88888.00 2013-12-01 09:38:36.875 335 12628.42 258.62 54716.75 88888.00 2013-12-01 09:38:37.000 335 12628.40 258.65 54716.75 88888.00 2013-12-01 09:38:37.125 335 12628.40 258.62 54716.75 88888.00 2013-12-01 09:38:37.250 335 12628.38 258.65 54716.78 88888.00 2013-12-01 09:38:37.375 335 12628.40 258.62 54716.78 88888.00 2013-12-01 09:38:37.500 335 12628.35 258.57 54716.78 88888.00 2013-12-01 09:38:37.625 335 12628.33 258.57 54716.78 88888.00 2013-12-01 09:38:37.750 335 12628.40 258.57 54716.80 88888.00 2013-12-01 09:38:37.875 335 12628.50 258.57 54716.78 88888.00 2013-12-01 09:38:38.000 335 12628.52 258.57 54716.80 88888.00 2013-12-01 09:38:38.125 335 12628.48 258.60 54716.82 88888.00 2013-12-01 09:38:38.250 335 12628.50 258.62 54716.82 88888.00 2013-12-01 09:38:38.375 335 12628.50 258.62 54716.82 88888.00 2013-12-01 09:38:38.500 335 12628.48 258.57 54716.80 88888.00 2013-12-01 09:38:38.625 335 12628.50 258.60 54716.80 88888.00 2013-12-01 09:38:38.750 335 12628.45 258.60 54716.82 88888.00 2013-12-01 09:38:38.875 335 12628.45 258.60 54716.82 88888.00 2013-12-01 09:38:39.000 335 12628.50 258.55 54716.80 88888.00 2013-12-01 09:38:39.125 335 12628.60 258.55 54716.80 88888.00 2013-12-01 09:38:39.250 335 12628.58 258.52 54716.82 88888.00 2013-12-01 09:38:39.375 335 12628.55 258.52 54716.82 88888.00 2013-12-01 09:38:39.500 335 12628.52 258.60 54716.82 88888.00 2013-12-01 09:38:39.625 335 12628.55 258.52 54716.82 88888.00 2013-12-01 09:38:39.750 335 12628.55 258.50 54716.85 88888.00 2013-12-01 09:38:39.875 335 12628.58 258.55 54716.88 88888.00 2013-12-01 09:38:40.000 335 12628.52 258.55 54716.85 88888.00 2013-12-01 09:38:40.125 335 12628.50 258.55 54716.88 88888.00 2013-12-01 09:38:40.250 335 12628.52 258.57 54716.85 88888.00 2013-12-01 09:38:40.375 335 12628.50 258.50 54716.82 88888.00 2013-12-01 09:38:40.500 335 12628.48 258.50 54716.85 88888.00 2013-12-01 09:38:40.625 335 12628.45 258.52 54716.88 88888.00 2013-12-01 09:38:40.750 335 12628.50 258.55 54716.90 88888.00 2013-12-01 09:38:40.875 335 12628.50 258.55 54716.90 88888.00 2013-12-01 09:38:41.000 335 12628.42 258.50 54716.88 88888.00 2013-12-01 09:38:41.125 335 12628.45 258.50 54716.90 88888.00 2013-12-01 09:38:41.250 335 12628.42 258.52 54716.90 88888.00 2013-12-01 09:38:41.375 335 12628.45 258.50 54716.93 88888.00 2013-12-01 09:38:41.500 335 12628.48 258.52 54716.93 88888.00 2013-12-01 09:38:41.625 335 12628.55 258.52 54716.90 88888.00 2013-12-01 09:38:41.750 335 12628.52 258.50 54716.90 88888.00 2013-12-01 09:38:41.875 335 12628.48 258.52 54716.93 88888.00 2013-12-01 09:38:42.000 335 12628.50 258.50 54716.93 88888.00 2013-12-01 09:38:42.125 335 12628.40 258.45 54716.95 88888.00 2013-12-01 09:38:42.250 335 12628.42 258.48 54716.95 88888.00 2013-12-01 09:38:42.375 335 12628.52 258.50 54716.97 88888.00 2013-12-01 09:38:42.500 335 12628.45 258.50 54716.93 88888.00 2013-12-01 09:38:42.625 335 12628.42 258.48 54716.93 88888.00 2013-12-01 09:38:42.750 335 12628.48 258.45 54716.93 88888.00 2013-12-01 09:38:42.875 335 12628.50 258.45 54716.93 88888.00 2013-12-01 09:38:43.000 335 12628.48 258.45 54716.93 88888.00 2013-12-01 09:38:43.125 335 12628.42 258.48 54716.97 88888.00 2013-12-01 09:38:43.250 335 12628.40 258.43 54716.97 88888.00 2013-12-01 09:38:43.375 335 12628.40 258.48 54716.97 88888.00 2013-12-01 09:38:43.500 335 12628.40 258.45 54716.97 88888.00 2013-12-01 09:38:43.625 335 12628.38 258.43 54716.97 88888.00 2013-12-01 09:38:43.750 335 12628.38 258.43 54716.97 88888.00 2013-12-01 09:38:43.875 335 12628.48 258.43 54716.97 88888.00 2013-12-01 09:38:44.000 335 12628.55 258.43 54716.97 88888.00 2013-12-01 09:38:44.125 335 12628.58 258.45 54716.97 88888.00 2013-12-01 09:38:44.250 335 12628.45 258.40 54717.00 88888.00 2013-12-01 09:38:44.375 335 12628.45 258.40 54716.97 88888.00 2013-12-01 09:38:44.500 335 12628.45 258.40 54717.00 88888.00 2013-12-01 09:38:44.625 335 12628.40 258.38 54716.97 88888.00 2013-12-01 09:38:44.750 335 12628.38 258.40 54717.00 88888.00 2013-12-01 09:38:44.875 335 12628.38 258.40 54717.00 88888.00 2013-12-01 09:38:45.000 335 12628.38 258.40 54717.03 88888.00 2013-12-01 09:38:45.125 335 12628.42 258.40 54717.05 88888.00 2013-12-01 09:38:45.250 335 12628.40 258.38 54717.05 88888.00 2013-12-01 09:38:45.375 335 12628.42 258.38 54717.05 88888.00 2013-12-01 09:38:45.500 335 12628.42 258.38 54717.05 88888.00 2013-12-01 09:38:45.625 335 12628.45 258.38 54717.07 88888.00 2013-12-01 09:38:45.750 335 12628.40 258.35 54717.07 88888.00 2013-12-01 09:38:45.875 335 12628.35 258.38 54717.10 88888.00 2013-12-01 09:38:46.000 335 12628.33 258.35 54717.05 88888.00 2013-12-01 09:38:46.125 335 12628.38 258.32 54717.05 88888.00 2013-12-01 09:38:46.250 335 12628.38 258.30 54717.05 88888.00 2013-12-01 09:38:46.375 335 12628.42 258.35 54717.07 88888.00 2013-12-01 09:38:46.500 335 12628.42 258.35 54717.10 88888.00 2013-12-01 09:38:46.625 335 12628.45 258.32 54717.10 88888.00 2013-12-01 09:38:46.750 335 12628.45 258.32 54717.10 88888.00 2013-12-01 09:38:46.875 335 12628.45 258.32 54717.10 88888.00 2013-12-01 09:38:47.000 335 12628.40 258.30 54717.10 88888.00 2013-12-01 09:38:47.125 335 12628.40 258.30 54717.12 88888.00 2013-12-01 09:38:47.250 335 12628.33 258.27 54717.15 88888.00 2013-12-01 09:38:47.375 335 12628.40 258.32 54717.15 88888.00 2013-12-01 09:38:47.500 335 12628.42 258.35 54717.18 88888.00 2013-12-01 09:38:47.625 335 12628.38 258.32 54717.15 88888.00 2013-12-01 09:38:47.750 335 12628.33 258.32 54717.15 88888.00 2013-12-01 09:38:47.875 335 12628.30 258.30 54717.15 88888.00 2013-12-01 09:38:48.000 335 12628.30 258.27 54717.18 88888.00 2013-12-01 09:38:48.125 335 12628.33 258.27 54717.18 88888.00 2013-12-01 09:38:48.250 335 12628.30 258.27 54717.20 88888.00 2013-12-01 09:38:48.375 335 12628.33 258.30 54717.20 88888.00 2013-12-01 09:38:48.500 335 12628.38 258.27 54717.18 88888.00 2013-12-01 09:38:48.625 335 12628.38 258.27 54717.15 88888.00 2013-12-01 09:38:48.750 335 12628.38 258.25 54717.18 88888.00 2013-12-01 09:38:48.875 335 12628.35 258.20 54717.15 88888.00 2013-12-01 09:38:49.000 335 12628.40 258.25 54717.18 88888.00 2013-12-01 09:38:49.125 335 12628.33 258.25 54717.20 88888.00 2013-12-01 09:38:49.250 335 12628.27 258.20 54717.20 88888.00 2013-12-01 09:38:49.375 335 12628.33 258.23 54717.18 88888.00 2013-12-01 09:38:49.500 335 12628.40 258.23 54717.18 88888.00 2013-12-01 09:38:49.625 335 12628.40 258.23 54717.20 88888.00 2013-12-01 09:38:49.750 335 12628.33 258.20 54717.20 88888.00 2013-12-01 09:38:49.875 335 12628.25 258.18 54717.20 88888.00 2013-12-01 09:38:50.000 335 12628.25 258.18 54717.22 88888.00 2013-12-01 09:38:50.125 335 12628.27 258.12 54717.18 88888.00 2013-12-01 09:38:50.250 335 12628.30 258.10 54717.22 88888.00 2013-12-01 09:38:50.375 335 12628.33 258.10 54717.22 88888.00 2013-12-01 09:38:50.500 335 12628.38 258.15 54717.22 88888.00 2013-12-01 09:38:50.625 335 12628.40 258.10 54717.28 88888.00 2013-12-01 09:38:50.750 335 12628.38 258.10 54717.28 88888.00 2013-12-01 09:38:50.875 335 12628.35 258.07 54717.30 88888.00 2013-12-01 09:38:51.000 335 12628.35 258.07 54717.28 88888.00 2013-12-01 09:38:51.125 335 12628.38 258.07 54717.25 88888.00 2013-12-01 09:38:51.250 335 12628.35 258.10 54717.25 88888.00 2013-12-01 09:38:51.375 335 12628.38 258.10 54717.30 88888.00 2013-12-01 09:38:51.500 335 12628.35 258.07 54717.28 88888.00 2013-12-01 09:38:51.625 335 12628.33 258.02 54717.25 88888.00 2013-12-01 09:38:51.750 335 12628.40 258.00 54717.28 88888.00 2013-12-01 09:38:51.875 335 12628.38 258.02 54717.30 88888.00 2013-12-01 09:38:52.000 335 12628.30 258.02 54717.28 88888.00 2013-12-01 09:38:52.125 335 12628.27 258.05 54717.30 88888.00 2013-12-01 09:38:52.250 335 12628.27 258.02 54717.28 88888.00 2013-12-01 09:38:52.375 335 12628.33 258.00 54717.28 88888.00 2013-12-01 09:38:52.500 335 12628.33 257.98 54717.28 88888.00 2013-12-01 09:38:52.625 335 12628.35 258.00 54717.30 88888.00 2013-12-01 09:38:52.750 335 12628.33 257.98 54717.28 88888.00 2013-12-01 09:38:52.875 335 12628.30 257.98 54717.28 88888.00 2013-12-01 09:38:53.000 335 12628.33 257.95 54717.28 88888.00 2013-12-01 09:38:53.125 335 12628.40 257.95 54717.32 88888.00 2013-12-01 09:38:53.250 335 12628.38 257.98 54717.32 88888.00 2013-12-01 09:38:53.375 335 12628.45 257.98 54717.32 88888.00 2013-12-01 09:38:53.500 335 12628.42 257.98 54717.35 88888.00 2013-12-01 09:38:53.625 335 12628.40 257.98 54717.32 88888.00 2013-12-01 09:38:53.750 335 12628.40 257.98 54717.35 88888.00 2013-12-01 09:38:53.875 335 12628.48 257.95 54717.32 88888.00 2013-12-01 09:38:54.000 335 12628.50 257.98 54717.32 88888.00 2013-12-01 09:38:54.125 335 12628.45 257.95 54717.35 88888.00 2013-12-01 09:38:54.250 335 12628.42 257.98 54717.32 88888.00 2013-12-01 09:38:54.375 335 12628.48 257.95 54717.35 88888.00 2013-12-01 09:38:54.500 335 12628.42 257.95 54717.32 88888.00 2013-12-01 09:38:54.625 335 12628.40 257.93 54717.35 88888.00 2013-12-01 09:38:54.750 335 12628.38 257.95 54717.35 88888.00 2013-12-01 09:38:54.875 335 12628.40 257.93 54717.35 88888.00 2013-12-01 09:38:55.000 335 12628.48 257.90 54717.35 88888.00 2013-12-01 09:38:55.125 335 12628.48 257.88 54717.38 88888.00 2013-12-01 09:38:55.250 335 12628.42 257.88 54717.38 88888.00 2013-12-01 09:38:55.375 335 12628.45 257.90 54717.35 88888.00 2013-12-01 09:38:55.500 335 12628.48 257.90 54717.35 88888.00 2013-12-01 09:38:55.625 335 12628.50 257.90 54717.38 88888.00 2013-12-01 09:38:55.750 335 12628.45 257.90 54717.38 88888.00 2013-12-01 09:38:55.875 335 12628.40 257.90 54717.38 88888.00 2013-12-01 09:38:56.000 335 12628.38 257.88 54717.35 88888.00 2013-12-01 09:38:56.125 335 12628.40 257.85 54717.35 88888.00 2013-12-01 09:38:56.250 335 12628.42 257.82 54717.38 88888.00 2013-12-01 09:38:56.375 335 12628.40 257.85 54717.38 88888.00 2013-12-01 09:38:56.500 335 12628.45 257.88 54717.43 88888.00 2013-12-01 09:38:56.625 335 12628.42 257.85 54717.43 88888.00 2013-12-01 09:38:56.750 335 12628.42 257.82 54717.40 88888.00 2013-12-01 09:38:56.875 335 12628.40 257.88 54717.40 88888.00 2013-12-01 09:38:57.000 335 12628.42 257.85 54717.38 88888.00 2013-12-01 09:38:57.125 335 12628.40 257.80 54717.40 88888.00 2013-12-01 09:38:57.250 335 12628.38 257.77 54717.40 88888.00 2013-12-01 09:38:57.375 335 12628.38 257.80 54717.40 88888.00 2013-12-01 09:38:57.500 335 12628.35 257.75 54717.38 88888.00 2013-12-01 09:38:57.625 335 12628.38 257.77 54717.40 88888.00 2013-12-01 09:38:57.750 335 12628.45 257.77 54717.40 88888.00 2013-12-01 09:38:57.875 335 12628.48 257.75 54717.38 88888.00 2013-12-01 09:38:58.000 335 12628.50 257.77 54717.38 88888.00 2013-12-01 09:38:58.125 335 12628.50 257.77 54717.43 88888.00 2013-12-01 09:38:58.250 335 12628.50 257.77 54717.43 88888.00 2013-12-01 09:38:58.375 335 12628.50 257.75 54717.40 88888.00 2013-12-01 09:38:58.500 335 12628.52 257.70 54717.38 88888.00 2013-12-01 09:38:58.625 335 12628.52 257.65 54717.38 88888.00 2013-12-01 09:38:58.750 335 12628.48 257.68 54717.38 88888.00 2013-12-01 09:38:58.875 335 12628.45 257.68 54717.40 88888.00 2013-12-01 09:38:59.000 335 12628.45 257.70 54717.38 88888.00 2013-12-01 09:38:59.125 335 12628.50 257.70 54717.40 88888.00 2013-12-01 09:38:59.250 335 12628.48 257.65 54717.43 88888.00 2013-12-01 09:38:59.375 335 12628.48 257.62 54717.40 88888.00 2013-12-01 09:38:59.500 335 12628.45 257.65 54717.38 88888.00 2013-12-01 09:38:59.625 335 12628.45 257.65 54717.40 88888.00 2013-12-01 09:38:59.750 335 12628.48 257.68 54717.40 88888.00 2013-12-01 09:38:59.875 335 12628.48 257.65 54717.43 88888.00 2013-12-01 09:39:00.000 335 12628.52 257.65 54717.40 88888.00 2013-12-01 09:39:00.125 335 12628.52 257.62 54717.43 88888.00 2013-12-01 09:39:00.250 335 12628.48 257.62 54717.43 88888.00 2013-12-01 09:39:00.375 335 12628.52 257.62 54717.45 88888.00 2013-12-01 09:39:00.500 335 12628.58 257.65 54717.45 88888.00 2013-12-01 09:39:00.625 335 12628.55 257.62 54717.45 88888.00 2013-12-01 09:39:00.750 335 12628.58 257.60 54717.43 88888.00 2013-12-01 09:39:00.875 335 12628.62 257.60 54717.40 88888.00 2013-12-01 09:39:01.000 335 12628.67 257.57 54717.40 88888.00 2013-12-01 09:39:01.125 335 12628.70 257.57 54717.43 88888.00 2013-12-01 09:39:01.250 335 12628.70 257.57 54717.47 88888.00 2013-12-01 09:39:01.375 335 12628.70 257.60 54717.47 88888.00 2013-12-01 09:39:01.500 335 12628.70 257.60 54717.43 88888.00 2013-12-01 09:39:01.625 335 12628.70 257.55 54717.40 88888.00 2013-12-01 09:39:01.750 335 12628.73 257.52 54717.40 88888.00 2013-12-01 09:39:01.875 335 12628.73 257.52 54717.43 88888.00 2013-12-01 09:39:02.000 335 12628.73 257.52 54717.43 88888.00 2013-12-01 09:39:02.125 335 12628.65 257.52 54717.45 88888.00 2013-12-01 09:39:02.250 335 12628.67 257.52 54717.45 88888.00 2013-12-01 09:39:02.375 335 12628.75 257.50 54717.47 88888.00 2013-12-01 09:39:02.500 335 12628.80 257.55 54717.47 88888.00 2013-12-01 09:39:02.625 335 12628.77 257.55 54717.45 88888.00 2013-12-01 09:39:02.750 335 12628.75 257.52 54717.45 88888.00 2013-12-01 09:39:02.875 335 12628.67 257.52 54717.43 88888.00 2013-12-01 09:39:03.000 335 12628.70 257.52 54717.43 88888.00 2013-12-01 09:39:03.125 335 12628.75 257.52 54717.45 88888.00 2013-12-01 09:39:03.250 335 12628.70 257.52 54717.45 88888.00 2013-12-01 09:39:03.375 335 12628.70 257.52 54717.43 88888.00 2013-12-01 09:39:03.500 335 12628.75 257.52 54717.43 88888.00 2013-12-01 09:39:03.625 335 12628.77 257.50 54717.43 88888.00 2013-12-01 09:39:03.750 335 12628.77 257.50 54717.45 88888.00 2013-12-01 09:39:03.875 335 12628.83 257.48 54717.45 88888.00 2013-12-01 09:39:04.000 335 12628.85 257.50 54717.43 88888.00 2013-12-01 09:39:04.125 335 12628.85 257.50 54717.45 88888.00 2013-12-01 09:39:04.250 335 12628.80 257.48 54717.47 88888.00 2013-12-01 09:39:04.375 335 12628.83 257.48 54717.47 88888.00 2013-12-01 09:39:04.500 335 12628.83 257.48 54717.45 88888.00 2013-12-01 09:39:04.625 335 12628.83 257.50 54717.45 88888.00 2013-12-01 09:39:04.750 335 12628.83 257.50 54717.43 88888.00 2013-12-01 09:39:04.875 335 12628.85 257.48 54717.43 88888.00 2013-12-01 09:39:05.000 335 12628.80 257.45 54717.40 88888.00 2013-12-01 09:39:05.125 335 12628.77 257.45 54717.43 88888.00 2013-12-01 09:39:05.250 335 12628.75 257.48 54717.45 88888.00 2013-12-01 09:39:05.375 335 12628.80 257.50 54717.45 88888.00 2013-12-01 09:39:05.500 335 12628.83 257.50 54717.47 88888.00 2013-12-01 09:39:05.625 335 12628.83 257.50 54717.45 88888.00 2013-12-01 09:39:05.750 335 12628.77 257.48 54717.45 88888.00 2013-12-01 09:39:05.875 335 12628.83 257.48 54717.45 88888.00 2013-12-01 09:39:06.000 335 12628.88 257.45 54717.43 88888.00 2013-12-01 09:39:06.125 335 12628.90 257.45 54717.43 88888.00 2013-12-01 09:39:06.250 335 12628.83 257.45 54717.43 88888.00 2013-12-01 09:39:06.375 335 12628.83 257.45 54717.45 88888.00 2013-12-01 09:39:06.500 335 12628.85 257.45 54717.45 88888.00 2013-12-01 09:39:06.625 335 12628.80 257.45 54717.47 88888.00 2013-12-01 09:39:06.750 335 12628.80 257.45 54717.43 88888.00 2013-12-01 09:39:06.875 335 12628.83 257.45 54717.45 88888.00 2013-12-01 09:39:07.000 335 12628.85 257.45 54717.43 88888.00 2013-12-01 09:39:07.125 335 12628.88 257.45 54717.45 88888.00 2013-12-01 09:39:07.250 335 12628.80 257.40 54717.45 88888.00 2013-12-01 09:39:07.375 335 12628.80 257.40 54717.45 88888.00 2013-12-01 09:39:07.500 335 12628.83 257.43 54717.47 88888.00 2013-12-01 09:39:07.625 335 12628.90 257.43 54717.43 88888.00 2013-12-01 09:39:07.750 335 12628.92 257.38 54717.43 88888.00 2013-12-01 09:39:07.875 335 12628.88 257.38 54717.40 88888.00 2013-12-01 09:39:08.000 335 12628.83 257.38 54717.40 88888.00 2013-12-01 09:39:08.125 335 12628.83 257.40 54717.45 88888.00 2013-12-01 09:39:08.250 335 12628.90 257.43 54717.43 88888.00 2013-12-01 09:39:08.375 335 12628.90 257.43 54717.43 88888.00 2013-12-01 09:39:08.500 335 12628.92 257.40 54717.45 88888.00 2013-12-01 09:39:08.625 335 12628.92 257.40 54717.45 88888.00 2013-12-01 09:39:08.750 335 12628.98 257.40 54717.45 88888.00 2013-12-01 09:39:08.875 335 12628.95 257.38 54717.45 88888.00 2013-12-01 09:39:09.000 335 12628.92 257.35 54717.40 88888.00 2013-12-01 09:39:09.125 335 12628.92 257.38 54717.43 88888.00 2013-12-01 09:39:09.250 335 12628.90 257.32 54717.47 88888.00 2013-12-01 09:39:09.375 335 12628.90 257.38 54717.43 88888.00 2013-12-01 09:39:09.500 335 12628.92 257.38 54717.45 88888.00 2013-12-01 09:39:09.625 335 12628.98 257.35 54717.45 88888.00 2013-12-01 09:39:09.750 335 12628.90 257.35 54717.43 88888.00 2013-12-01 09:39:09.875 335 12628.90 257.32 54717.43 88888.00 2013-12-01 09:39:10.000 335 12628.88 257.35 54717.43 88888.00 2013-12-01 09:39:10.125 335 12628.85 257.35 54717.45 88888.00 2013-12-01 09:39:10.250 335 12628.90 257.38 54717.47 88888.00 2013-12-01 09:39:10.375 335 12628.92 257.32 54717.47 88888.00 2013-12-01 09:39:10.500 335 12628.95 257.32 54717.47 88888.00 2013-12-01 09:39:10.625 335 12628.92 257.32 54717.47 88888.00 2013-12-01 09:39:10.750 335 12628.92 257.32 54717.43 88888.00 2013-12-01 09:39:10.875 335 12628.90 257.30 54717.43 88888.00 2013-12-01 09:39:11.000 335 12628.95 257.30 54717.43 88888.00 2013-12-01 09:39:11.125 335 12629.00 257.32 54717.47 88888.00 2013-12-01 09:39:11.250 335 12628.95 257.27 54717.47 88888.00 2013-12-01 09:39:11.375 335 12628.95 257.30 54717.47 88888.00 2013-12-01 09:39:11.500 335 12629.00 257.30 54717.45 88888.00 2013-12-01 09:39:11.625 335 12628.95 257.27 54717.47 88888.00 2013-12-01 09:39:11.750 335 12628.90 257.25 54717.45 88888.00 2013-12-01 09:39:11.875 335 12628.95 257.25 54717.47 88888.00 2013-12-01 09:39:12.000 335 12628.98 257.25 54717.45 88888.00 2013-12-01 09:39:12.125 335 12629.00 257.23 54717.47 88888.00 2013-12-01 09:39:12.250 335 12629.00 257.27 54717.50 88888.00 2013-12-01 09:39:12.375 335 12629.00 257.25 54717.50 88888.00 2013-12-01 09:39:12.500 335 12629.00 257.25 54717.47 88888.00 2013-12-01 09:39:12.625 335 12629.00 257.25 54717.47 88888.00 2013-12-01 09:39:12.750 335 12628.98 257.27 54717.45 88888.00 2013-12-01 09:39:12.875 335 12628.95 257.27 54717.43 88888.00 2013-12-01 09:39:13.000 335 12629.00 257.27 54717.43 88888.00 2013-12-01 09:39:13.125 335 12629.00 257.23 54717.45 88888.00 2013-12-01 09:39:13.250 335 12628.95 257.20 54717.43 88888.00 2013-12-01 09:39:13.375 335 12628.95 257.25 54717.45 88888.00 2013-12-01 09:39:13.500 335 12629.00 257.25 54717.50 88888.00 2013-12-01 09:39:13.625 335 12629.02 257.25 54717.50 88888.00 2013-12-01 09:39:13.750 335 12629.00 257.23 54717.45 88888.00 2013-12-01 09:39:13.875 335 12629.02 257.23 54717.47 88888.00 2013-12-01 09:39:14.000 335 12629.05 257.20 54717.45 88888.00 2013-12-01 09:39:14.125 335 12629.02 257.23 54717.47 88888.00 2013-12-01 09:39:14.250 335 12629.02 257.23 54717.47 88888.00 2013-12-01 09:39:14.375 335 12629.08 257.25 54717.47 88888.00 2013-12-01 09:39:14.500 335 12629.10 257.20 54717.47 88888.00 2013-12-01 09:39:14.625 335 12629.00 257.18 54717.47 88888.00 2013-12-01 09:39:14.750 335 12629.02 257.18 54717.47 88888.00 2013-12-01 09:39:14.875 335 12629.05 257.18 54717.47 88888.00 2013-12-01 09:39:15.000 335 12629.00 257.18 54717.47 88888.00 2013-12-01 09:39:15.125 335 12628.98 257.18 54717.47 88888.00 2013-12-01 09:39:15.250 335 12628.92 257.18 54717.47 88888.00 2013-12-01 09:39:15.375 335 12628.95 257.20 54717.47 88888.00 2013-12-01 09:39:15.500 335 12628.95 257.18 54717.47 88888.00 2013-12-01 09:39:15.625 335 12629.00 257.18 54717.50 88888.00 2013-12-01 09:39:15.750 335 12629.00 257.15 54717.50 88888.00 2013-12-01 09:39:15.875 335 12629.05 257.15 54717.47 88888.00 2013-12-01 09:39:16.000 335 12629.05 257.15 54717.43 88888.00 2013-12-01 09:39:16.125 335 12629.02 257.15 54717.45 88888.00 2013-12-01 09:39:16.250 335 12629.02 257.12 54717.47 88888.00 2013-12-01 09:39:16.375 335 12629.02 257.12 54717.47 88888.00 2013-12-01 09:39:16.500 335 12628.98 257.15 54717.55 88888.00 2013-12-01 09:39:16.625 335 12628.90 257.15 54717.55 88888.00 2013-12-01 09:39:16.750 335 12628.90 257.15 54717.50 88888.00 2013-12-01 09:39:16.875 335 12628.92 257.12 54717.47 88888.00 2013-12-01 09:39:17.000 335 12628.98 257.12 54717.47 88888.00 2013-12-01 09:39:17.125 335 12629.02 257.15 54717.53 88888.00 2013-12-01 09:39:17.250 335 12629.08 257.12 54717.50 88888.00 2013-12-01 09:39:17.375 335 12629.10 257.07 54717.50 88888.00 2013-12-01 09:39:17.500 335 12629.02 257.12 54717.50 88888.00 2013-12-01 09:39:17.625 335 12628.95 257.12 54717.53 88888.00 2013-12-01 09:39:17.750 335 12628.95 257.12 54717.53 88888.00 2013-12-01 09:39:17.875 335 12628.90 257.10 54717.50 88888.00 2013-12-01 09:39:18.000 335 12628.92 257.12 54717.53 88888.00 2013-12-01 09:39:18.125 335 12629.00 257.12 54717.55 88888.00 2013-12-01 09:39:18.250 335 12629.08 257.12 54717.55 88888.00 2013-12-01 09:39:18.375 335 12629.12 257.07 54717.55 88888.00 2013-12-01 09:39:18.500 335 12629.08 257.10 54717.53 88888.00 2013-12-01 09:39:18.625 335 12629.10 257.10 54717.50 88888.00 2013-12-01 09:39:18.750 335 12629.12 257.10 54717.50 88888.00 2013-12-01 09:39:18.875 335 12629.12 257.07 54717.50 88888.00 2013-12-01 09:39:19.000 335 12629.10 257.07 54717.47 88888.00 2013-12-01 09:39:19.125 335 12629.08 257.07 54717.50 88888.00 2013-12-01 09:39:19.250 335 12629.02 257.05 54717.50 88888.00 2013-12-01 09:39:19.375 335 12629.05 257.07 54717.47 88888.00 2013-12-01 09:39:19.500 335 12629.05 257.07 54717.47 88888.00 2013-12-01 09:39:19.625 335 12629.05 257.05 54717.47 88888.00 2013-12-01 09:39:19.750 335 12629.02 257.07 54717.47 88888.00 2013-12-01 09:39:19.875 335 12629.02 257.05 54717.50 88888.00 2013-12-01 09:39:20.000 335 12629.02 257.05 54717.47 88888.00 2013-12-01 09:39:20.125 335 12629.00 257.07 54717.47 88888.00 2013-12-01 09:39:20.250 335 12628.98 257.05 54717.45 88888.00 2013-12-01 09:39:20.375 335 12629.02 257.00 54717.47 88888.00 2013-12-01 09:39:20.500 335 12629.05 257.05 54717.50 88888.00 2013-12-01 09:39:20.625 335 12629.08 257.07 54717.53 88888.00 2013-12-01 09:39:20.750 335 12629.05 257.05 54717.50 88888.00 2013-12-01 09:39:20.875 335 12629.08 257.02 54717.50 88888.00 2013-12-01 09:39:21.000 335 12629.05 257.00 54717.47 88888.00 2013-12-01 09:39:21.125 335 12629.02 257.00 54717.50 88888.00 2013-12-01 09:39:21.250 335 12629.02 256.98 54717.53 88888.00 2013-12-01 09:39:21.375 335 12629.05 257.00 54717.50 88888.00 2013-12-01 09:39:21.500 335 12629.05 257.05 54717.50 88888.00 2013-12-01 09:39:21.625 335 12629.08 257.02 54717.50 88888.00 2013-12-01 09:39:21.750 335 12629.10 256.98 54717.50 88888.00 2013-12-01 09:39:21.875 335 12629.08 257.02 54717.50 88888.00 2013-12-01 09:39:22.000 335 12629.00 257.02 54717.50 88888.00 2013-12-01 09:39:22.125 335 12628.98 257.00 54717.50 88888.00 2013-12-01 09:39:22.250 335 12628.98 257.02 54717.50 88888.00 2013-12-01 09:39:22.375 335 12629.00 257.05 54717.53 88888.00 2013-12-01 09:39:22.500 335 12629.08 257.02 54717.53 88888.00 2013-12-01 09:39:22.625 335 12629.12 257.00 54717.53 88888.00 2013-12-01 09:39:22.750 335 12629.15 257.00 54717.53 88888.00 2013-12-01 09:39:22.875 335 12629.12 257.02 54717.53 88888.00 2013-12-01 09:39:23.000 335 12629.08 257.00 54717.47 88888.00 2013-12-01 09:39:23.125 335 12629.05 257.02 54717.50 88888.00 2013-12-01 09:39:23.250 335 12629.10 256.98 54717.50 88888.00 2013-12-01 09:39:23.375 335 12629.20 256.98 54717.47 88888.00 2013-12-01 09:39:23.500 335 12629.20 257.00 54717.47 88888.00 2013-12-01 09:39:23.625 335 12629.15 257.00 54717.50 88888.00 2013-12-01 09:39:23.750 335 12629.12 257.00 54717.53 88888.00 2013-12-01 09:39:23.875 335 12629.15 257.00 54717.50 88888.00 2013-12-01 09:39:24.000 335 12629.15 257.00 54717.47 88888.00 2013-12-01 09:39:24.125 335 12629.12 257.00 54717.47 88888.00 2013-12-01 09:39:24.250 335 12629.10 256.98 54717.50 88888.00 2013-12-01 09:39:24.375 335 12629.12 257.00 54717.53 88888.00 2013-12-01 09:39:24.500 335 12629.10 256.95 54717.50 88888.00 2013-12-01 09:39:24.625 335 12629.05 256.95 54717.47 88888.00 2013-12-01 09:39:24.750 335 12629.08 256.98 54717.50 88888.00 2013-12-01 09:39:24.875 335 12629.10 256.98 54717.50 88888.00 2013-12-01 09:39:25.000 335 12629.15 256.98 54717.50 88888.00 2013-12-01 09:39:25.125 335 12629.23 256.98 54717.53 88888.00 2013-12-01 09:39:25.250 335 12629.15 256.98 54717.50 88888.00 2013-12-01 09:39:25.375 335 12629.15 256.98 54717.50 88888.00 2013-12-01 09:39:25.500 335 12629.17 256.98 54717.50 88888.00 2013-12-01 09:39:25.625 335 12629.15 256.98 54717.53 88888.00 2013-12-01 09:39:25.750 335 12629.17 257.00 54717.53 88888.00 2013-12-01 09:39:25.875 335 12629.25 257.02 54717.55 88888.00 2013-12-01 09:39:26.000 335 12629.27 257.00 54717.53 88888.00 2013-12-01 09:39:26.125 335 12629.33 257.00 54717.50 88888.00 2013-12-01 09:39:26.250 335 12629.35 256.95 54717.50 88888.00 2013-12-01 09:39:26.375 335 12629.35 256.98 54717.53 88888.00 2013-12-01 09:39:26.500 335 12629.25 257.02 54717.53 88888.00 2013-12-01 09:39:26.625 335 12629.23 257.00 54717.53 88888.00 2013-12-01 09:39:26.750 335 12629.25 256.95 54717.50 88888.00 2013-12-01 09:39:26.875 335 12629.27 256.95 54717.53 88888.00 2013-12-01 09:39:27.000 335 12629.23 256.95 54717.50 88888.00 2013-12-01 09:39:27.125 335 12629.27 256.98 54717.55 88888.00 2013-12-01 09:39:27.250 335 12629.27 257.00 54717.55 88888.00 2013-12-01 09:39:27.375 335 12629.25 257.00 54717.55 88888.00 2013-12-01 09:39:27.500 335 12629.33 257.02 54717.55 88888.00 2013-12-01 09:39:27.625 335 12629.35 257.02 54717.55 88888.00 2013-12-01 09:39:27.750 335 12629.30 257.05 54717.53 88888.00 2013-12-01 09:39:27.875 335 12629.20 257.05 54717.53 88888.00 2013-12-01 09:39:28.000 335 12629.15 257.00 54717.55 88888.00 2013-12-01 09:39:28.125 335 12629.20 257.00 54717.55 88888.00 2013-12-01 09:39:28.250 335 12629.23 256.98 54717.55 88888.00 2013-12-01 09:39:28.375 335 12629.23 257.00 54717.53 88888.00 2013-12-01 09:39:28.500 335 12629.25 257.02 54717.55 88888.00 2013-12-01 09:39:28.625 335 12629.25 257.02 54717.55 88888.00 2013-12-01 09:39:28.750 335 12629.23 256.98 54717.55 88888.00 2013-12-01 09:39:28.875 335 12629.20 256.98 54717.55 88888.00 2013-12-01 09:39:29.000 335 12629.17 257.00 54717.50 88888.00 2013-12-01 09:39:29.125 335 12629.20 257.00 54717.50 88888.00 2013-12-01 09:39:29.250 335 12629.20 257.00 54717.55 88888.00 2013-12-01 09:39:29.375 335 12629.23 257.02 54717.55 88888.00 2013-12-01 09:39:29.500 335 12629.25 257.00 54717.53 88888.00 2013-12-01 09:39:29.625 335 12629.27 256.98 54717.53 88888.00 2013-12-01 09:39:29.750 335 12629.27 257.02 54717.55 88888.00 2013-12-01 09:39:29.875 335 12629.25 257.02 54717.55 88888.00 2013-12-01 09:39:30.000 335 12629.25 257.00 54717.53 88888.00 2013-12-01 09:39:30.125 335 12629.30 257.00 54717.55 88888.00 2013-12-01 09:39:30.250 335 12629.38 256.95 54717.53 88888.00 2013-12-01 09:39:30.375 335 12629.35 256.95 54717.53 88888.00 2013-12-01 09:39:30.500 335 12629.33 257.00 54717.55 88888.00 2013-12-01 09:39:30.625 335 12629.35 257.00 54717.55 88888.00 2013-12-01 09:39:30.750 335 12629.35 256.98 54717.55 88888.00 2013-12-01 09:39:30.875 335 12629.30 256.98 54717.55 88888.00 2013-12-01 09:39:31.000 335 12629.23 256.98 54717.53 88888.00 2013-12-01 09:39:31.125 335 12629.25 257.00 54717.53 88888.00 2013-12-01 09:39:31.250 335 12629.30 256.98 54717.53 88888.00 2013-12-01 09:39:31.375 335 12629.38 256.98 54717.55 88888.00 2013-12-01 09:39:31.500 335 12629.38 256.98 54717.55 88888.00 2013-12-01 09:39:31.625 335 12629.35 256.98 54717.55 88888.00 2013-12-01 09:39:31.750 335 12629.35 256.95 54717.55 88888.00 2013-12-01 09:39:31.875 335 12629.38 256.95 54717.55 88888.00 2013-12-01 09:39:32.000 335 12629.33 256.98 54717.55 88888.00 2013-12-01 09:39:32.125 335 12629.33 257.00 54717.55 88888.00 2013-12-01 09:39:32.250 335 12629.33 256.98 54717.55 88888.00 2013-12-01 09:39:32.375 335 12629.33 256.98 54717.57 88888.00 2013-12-01 09:39:32.500 335 12629.27 257.00 54717.57 88888.00 2013-12-01 09:39:32.625 335 12629.30 257.00 54717.57 88888.00 2013-12-01 09:39:32.750 335 12629.35 256.98 54717.55 88888.00 2013-12-01 09:39:32.875 335 12629.38 256.98 54717.55 88888.00 2013-12-01 09:39:33.000 335 12629.45 256.98 54717.55 88888.00 2013-12-01 09:39:33.125 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:33.250 335 12629.40 256.95 54717.53 88888.00 2013-12-01 09:39:33.375 335 12629.40 256.95 54717.55 88888.00 2013-12-01 09:39:33.500 335 12629.45 256.98 54717.55 88888.00 2013-12-01 09:39:33.625 335 12629.48 256.98 54717.55 88888.00 2013-12-01 09:39:33.750 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:33.875 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:34.000 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:34.125 335 12629.48 256.98 54717.55 88888.00 2013-12-01 09:39:34.250 335 12629.45 257.02 54717.57 88888.00 2013-12-01 09:39:34.375 335 12629.42 257.02 54717.57 88888.00 2013-12-01 09:39:34.500 335 12629.45 256.95 54717.55 88888.00 2013-12-01 09:39:34.625 335 12629.50 256.95 54717.55 88888.00 2013-12-01 09:39:34.750 335 12629.52 256.95 54717.55 88888.00 2013-12-01 09:39:34.875 335 12629.48 256.95 54717.55 88888.00 2013-12-01 09:39:35.000 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:35.125 335 12629.40 256.95 54717.55 88888.00 2013-12-01 09:39:35.250 335 12629.35 256.95 54717.57 88888.00 2013-12-01 09:39:35.375 335 12629.40 256.95 54717.57 88888.00 2013-12-01 09:39:35.500 335 12629.42 256.95 54717.57 88888.00 2013-12-01 09:39:35.625 335 12629.45 256.95 54717.57 88888.00 2013-12-01 09:39:35.750 335 12629.52 256.98 54717.57 88888.00 2013-12-01 09:39:35.875 335 12629.48 256.95 54717.55 88888.00 2013-12-01 09:39:36.000 335 12629.45 256.95 54717.55 88888.00 2013-12-01 09:39:36.125 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:36.250 335 12629.45 256.90 54717.57 88888.00 2013-12-01 09:39:36.375 335 12629.50 256.95 54717.57 88888.00 2013-12-01 09:39:36.500 335 12629.42 256.95 54717.57 88888.00 2013-12-01 09:39:36.625 335 12629.38 256.93 54717.57 88888.00 2013-12-01 09:39:36.750 335 12629.35 256.93 54717.55 88888.00 2013-12-01 09:39:36.875 335 12629.40 256.95 54717.57 88888.00 2013-12-01 09:39:37.000 335 12629.40 256.95 54717.55 88888.00 2013-12-01 09:39:37.125 335 12629.35 256.95 54717.55 88888.00 2013-12-01 09:39:37.250 335 12629.35 256.93 54717.57 88888.00 2013-12-01 09:39:37.375 335 12629.40 256.98 54717.55 88888.00 2013-12-01 09:39:37.500 335 12629.40 256.98 54717.53 88888.00 2013-12-01 09:39:37.625 335 12629.40 256.98 54717.55 88888.00 2013-12-01 09:39:37.750 335 12629.40 256.95 54717.55 88888.00 2013-12-01 09:39:37.875 335 12629.40 256.98 54717.53 88888.00 2013-12-01 09:39:38.000 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:38.125 335 12629.42 256.95 54717.55 88888.00 2013-12-01 09:39:38.250 335 12629.40 256.93 54717.53 88888.00 2013-12-01 09:39:38.375 335 12629.40 256.90 54717.55 88888.00 2013-12-01 09:39:38.500 335 12629.48 256.88 54717.55 88888.00 2013-12-01 09:39:38.625 335 12629.50 256.93 54717.55 88888.00 2013-12-01 09:39:38.750 335 12629.50 256.90 54717.55 88888.00 2013-12-01 09:39:38.875 335 12629.50 256.93 54717.55 88888.00 2013-12-01 09:39:39.000 335 12629.55 256.93 54717.55 88888.00 2013-12-01 09:39:39.125 335 12629.55 256.90 54717.55 88888.00 2013-12-01 09:39:39.250 335 12629.52 256.88 54717.57 88888.00 2013-12-01 09:39:39.375 335 12629.52 256.93 54717.57 88888.00 2013-12-01 09:39:39.500 335 12629.48 256.93 54717.55 88888.00 2013-12-01 09:39:39.625 335 12629.48 256.90 54717.55 88888.00 2013-12-01 09:39:39.750 335 12629.50 256.93 54717.57 88888.00 2013-12-01 09:39:39.875 335 12629.50 256.90 54717.55 88888.00 2013-12-01 09:39:40.000 335 12629.52 256.88 54717.55 88888.00 2013-12-01 09:39:40.125 335 12629.50 256.88 54717.57 88888.00 2013-12-01 09:39:40.250 335 12629.52 256.90 54717.60 88888.00 2013-12-01 09:39:40.375 335 12629.58 256.88 54717.60 88888.00 2013-12-01 09:39:40.500 335 12629.55 256.88 54717.57 88888.00 2013-12-01 09:39:40.625 335 12629.50 256.85 54717.55 88888.00 2013-12-01 09:39:40.750 335 12629.52 256.88 54717.55 88888.00 2013-12-01 09:39:40.875 335 12629.55 256.85 54717.57 88888.00 2013-12-01 09:39:41.000 335 12629.55 256.82 54717.57 88888.00 2013-12-01 09:39:41.125 335 12629.55 256.85 54717.57 88888.00 2013-12-01 09:39:41.250 335 12629.55 256.88 54717.55 88888.00 2013-12-01 09:39:41.375 335 12629.58 256.88 54717.55 88888.00 2013-12-01 09:39:41.500 335 12629.55 256.85 54717.57 88888.00 2013-12-01 09:39:41.625 335 12629.55 256.85 54717.60 88888.00 2013-12-01 09:39:41.750 335 12629.50 256.85 54717.57 88888.00 2013-12-01 09:39:41.875 335 12629.48 256.88 54717.60 88888.00 2013-12-01 09:39:42.000 335 12629.55 256.85 54717.57 88888.00 2013-12-01 09:39:42.125 335 12629.55 256.85 54717.60 88888.00 2013-12-01 09:39:42.250 335 12629.52 256.85 54717.57 88888.00 2013-12-01 09:39:42.375 335 12629.58 256.88 54717.55 88888.00 2013-12-01 09:39:42.500 335 12629.52 256.85 54717.55 88888.00 2013-12-01 09:39:42.625 335 12629.50 256.88 54717.55 88888.00 2013-12-01 09:39:42.750 335 12629.55 256.85 54717.55 88888.00 2013-12-01 09:39:42.875 335 12629.62 256.85 54717.55 88888.00 2013-12-01 09:39:43.000 335 12629.62 256.85 54717.57 88888.00 2013-12-01 09:39:43.125 335 12629.60 256.85 54717.57 88888.00 2013-12-01 09:39:43.250 335 12629.52 256.85 54717.57 88888.00 2013-12-01 09:39:43.375 335 12629.55 256.85 54717.57 88888.00 2013-12-01 09:39:43.500 335 12629.60 256.88 54717.60 88888.00 2013-12-01 09:39:43.625 335 12629.65 256.88 54717.60 88888.00 2013-12-01 09:39:43.750 335 12629.65 256.88 54717.57 88888.00 2013-12-01 09:39:43.875 335 12629.65 256.88 54717.57 88888.00 2013-12-01 09:39:44.000 335 12629.65 256.88 54717.57 88888.00 2013-12-01 09:39:44.125 335 12629.65 256.88 54717.60 88888.00 2013-12-01 09:39:44.250 335 12629.62 256.90 54717.55 88888.00 2013-12-01 09:39:44.375 335 12629.65 256.88 54717.57 88888.00 2013-12-01 09:39:44.500 335 12629.65 256.85 54717.57 88888.00 2013-12-01 09:39:44.625 335 12629.62 256.82 54717.57 88888.00 2013-12-01 09:39:44.750 335 12629.62 256.85 54717.57 88888.00 2013-12-01 09:39:44.875 335 12629.60 256.88 54717.57 88888.00 2013-12-01 09:39:45.000 335 12629.60 256.85 54717.53 88888.00 2013-12-01 09:39:45.125 335 12629.67 256.88 54717.57 88888.00 2013-12-01 09:39:45.250 335 12629.62 256.93 54717.57 88888.00 2013-12-01 09:39:45.375 335 12629.65 256.90 54717.60 88888.00 2013-12-01 09:39:45.500 335 12629.67 256.93 54717.55 88888.00 2013-12-01 09:39:45.625 335 12629.70 256.88 54717.55 88888.00 2013-12-01 09:39:45.750 335 12629.67 256.88 54717.55 88888.00 2013-12-01 09:39:45.875 335 12629.62 256.88 54717.57 88888.00 2013-12-01 09:39:46.000 335 12629.62 256.90 54717.55 88888.00 2013-12-01 09:39:46.125 335 12629.65 256.88 54717.55 88888.00 2013-12-01 09:39:46.250 335 12629.62 256.90 54717.57 88888.00 2013-12-01 09:39:46.375 335 12629.62 256.90 54717.57 88888.00 2013-12-01 09:39:46.500 335 12629.67 256.93 54717.60 88888.00 2013-12-01 09:39:46.625 335 12629.65 256.90 54717.60 88888.00 2013-12-01 09:39:46.750 335 12629.70 256.88 54717.60 88888.00 2013-12-01 09:39:46.875 335 12629.70 256.88 54717.60 88888.00 2013-12-01 09:39:47.000 335 12629.75 256.90 54717.60 88888.00 2013-12-01 09:39:47.125 335 12629.73 256.90 54717.60 88888.00 2013-12-01 09:39:47.250 335 12629.70 256.88 54717.57 88888.00 2013-12-01 09:39:47.375 335 12629.70 256.90 54717.57 88888.00 2013-12-01 09:39:47.500 335 12629.62 256.88 54717.57 88888.00 2013-12-01 09:39:47.625 335 12629.62 256.88 54717.57 88888.00 2013-12-01 09:39:47.750 335 12629.70 256.88 54717.57 88888.00 2013-12-01 09:39:47.875 335 12629.67 256.88 54717.57 88888.00 2013-12-01 09:39:48.000 335 12629.62 256.85 54717.57 88888.00 2013-12-01 09:39:48.125 335 12629.62 256.85 54717.60 88888.00 2013-12-01 09:39:48.250 335 12629.58 256.88 54717.60 88888.00 2013-12-01 09:39:48.375 335 12629.62 256.88 54717.60 88888.00 2013-12-01 09:39:48.500 335 12629.67 256.88 54717.60 88888.00 2013-12-01 09:39:48.625 335 12629.67 256.88 54717.60 88888.00 2013-12-01 09:39:48.750 335 12629.70 256.88 54717.60 88888.00 2013-12-01 09:39:48.875 335 12629.67 256.88 54717.60 88888.00 2013-12-01 09:39:49.000 335 12629.73 256.85 54717.60 88888.00 2013-12-01 09:39:49.125 335 12629.62 256.88 54717.60 88888.00 2013-12-01 09:39:49.250 335 12629.58 256.85 54717.60 88888.00 2013-12-01 09:39:49.375 335 12629.60 256.85 54717.60 88888.00 2013-12-01 09:39:49.500 335 12629.62 256.88 54717.60 88888.00 2013-12-01 09:39:49.625 335 12629.60 256.88 54717.62 88888.00 2013-12-01 09:39:49.750 335 12629.55 256.88 54717.62 88888.00 2013-12-01 09:39:49.875 335 12629.52 256.88 54717.62 88888.00 2013-12-01 09:39:50.000 335 12629.55 256.85 54717.62 88888.00 2013-12-01 09:39:50.125 335 12629.58 256.90 54717.60 88888.00 2013-12-01 09:39:50.250 335 12629.58 256.88 54717.62 88888.00 2013-12-01 09:39:50.375 335 12629.58 256.88 54717.62 88888.00 2013-12-01 09:39:50.500 335 12629.55 256.90 54717.62 88888.00 2013-12-01 09:39:50.625 335 12629.60 256.88 54717.62 88888.00 2013-12-01 09:39:50.750 335 12629.55 256.85 54717.65 88888.00 2013-12-01 09:39:50.875 335 12629.55 256.88 54717.65 88888.00 2013-12-01 09:39:51.000 335 12629.58 256.88 54717.68 88888.00 2013-12-01 09:39:51.125 335 12629.60 256.88 54717.68 88888.00 2013-12-01 09:39:51.250 335 12629.55 256.85 54717.68 88888.00 2013-12-01 09:39:51.375 335 12629.50 256.85 54717.65 88888.00 2013-12-01 09:39:51.500 335 12629.52 256.85 54717.65 88888.00 2013-12-01 09:39:51.625 335 12629.55 256.85 54717.68 88888.00 2013-12-01 09:39:51.750 335 12629.62 256.82 54717.68 88888.00 2013-12-01 09:39:51.875 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:52.000 335 12629.58 256.85 54717.65 88888.00 2013-12-01 09:39:52.125 335 12629.58 256.85 54717.65 88888.00 2013-12-01 09:39:52.250 335 12629.58 256.82 54717.65 88888.00 2013-12-01 09:39:52.375 335 12629.58 256.82 54717.65 88888.00 2013-12-01 09:39:52.500 335 12629.58 256.82 54717.68 88888.00 2013-12-01 09:39:52.625 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:52.750 335 12629.62 256.85 54717.68 88888.00 2013-12-01 09:39:52.875 335 12629.58 256.82 54717.65 88888.00 2013-12-01 09:39:53.000 335 12629.58 256.82 54717.65 88888.00 2013-12-01 09:39:53.125 335 12629.60 256.82 54717.68 88888.00 2013-12-01 09:39:53.250 335 12629.58 256.85 54717.70 88888.00 2013-12-01 09:39:53.375 335 12629.55 256.82 54717.70 88888.00 2013-12-01 09:39:53.500 335 12629.55 256.82 54717.68 88888.00 2013-12-01 09:39:53.625 335 12629.58 256.85 54717.68 88888.00 2013-12-01 09:39:53.750 335 12629.55 256.85 54717.68 88888.00 2013-12-01 09:39:53.875 335 12629.52 256.82 54717.65 88888.00 2013-12-01 09:39:54.000 335 12629.55 256.85 54717.68 88888.00 2013-12-01 09:39:54.125 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:54.250 335 12629.58 256.82 54717.68 88888.00 2013-12-01 09:39:54.375 335 12629.60 256.82 54717.68 88888.00 2013-12-01 09:39:54.500 335 12629.60 256.85 54717.70 88888.00 2013-12-01 09:39:54.625 335 12629.62 256.85 54717.70 88888.00 2013-12-01 09:39:54.750 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:54.875 335 12629.62 256.80 54717.68 88888.00 2013-12-01 09:39:55.000 335 12629.62 256.82 54717.68 88888.00 2013-12-01 09:39:55.125 335 12629.62 256.85 54717.70 88888.00 2013-12-01 09:39:55.250 335 12629.60 256.85 54717.70 88888.00 2013-12-01 09:39:55.375 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:55.500 335 12629.58 256.85 54717.68 88888.00 2013-12-01 09:39:55.625 335 12629.60 256.85 54717.70 88888.00 2013-12-01 09:39:55.750 335 12629.62 256.85 54717.68 88888.00 2013-12-01 09:39:55.875 335 12629.62 256.85 54717.68 88888.00 2013-12-01 09:39:56.000 335 12629.62 256.85 54717.70 88888.00 2013-12-01 09:39:56.125 335 12629.62 256.82 54717.70 88888.00 2013-12-01 09:39:56.250 335 12629.58 256.82 54717.68 88888.00 2013-12-01 09:39:56.375 335 12629.60 256.85 54717.68 88888.00 2013-12-01 09:39:56.500 335 12629.58 256.85 54717.70 88888.00 2013-12-01 09:39:56.625 335 12629.55 256.85 54717.70 88888.00 2013-12-01 09:39:56.750 335 12629.58 256.85 54717.68 88888.00 2013-12-01 09:39:56.875 335 12629.62 256.88 54717.70 88888.00 2013-12-01 09:39:57.000 335 12629.67 256.85 54717.68 88888.00 2013-12-01 09:39:57.125 335 12629.62 256.85 54717.70 88888.00 2013-12-01 09:39:57.250 335 12629.55 256.85 54717.72 88888.00 2013-12-01 09:39:57.375 335 12629.58 256.85 54717.72 88888.00 2013-12-01 09:39:57.500 335 12629.58 256.85 54717.72 88888.00 2013-12-01 09:39:57.625 335 12629.58 256.88 54717.72 88888.00 2013-12-01 09:39:57.750 335 12629.55 256.85 54717.72 88888.00 2013-12-01 09:39:57.875 335 12629.55 256.85 54717.70 88888.00 2013-12-01 09:39:58.000 335 12629.55 256.85 54717.70 88888.00 2013-12-01 09:39:58.125 335 12629.58 256.85 54717.75 88888.00 2013-12-01 09:39:58.250 335 12629.60 256.88 54717.72 88888.00 2013-12-01 09:39:58.375 335 12629.60 256.85 54717.72 88888.00 2013-12-01 09:39:58.500 335 12629.60 256.85 54717.72 88888.00 2013-12-01 09:39:58.625 335 12629.60 256.88 54717.72 88888.00 2013-12-01 09:39:58.750 335 12629.62 256.82 54717.72 88888.00 2013-12-01 09:39:58.875 335 12629.60 256.88 54717.72 88888.00 2013-12-01 09:39:59.000 335 12629.58 256.85 54717.68 88888.00 2013-12-01 09:39:59.125 335 12629.55 256.85 54717.70 88888.00 2013-12-01 09:39:59.250 335 12629.52 256.88 54717.72 88888.00 2013-12-01 09:39:59.375 335 12629.58 256.90 54717.75 88888.00 2013-12-01 09:39:59.500 335 12629.58 256.88 54717.72 88888.00 2013-12-01 09:39:59.625 335 12629.58 256.88 54717.70 88888.00 2013-12-01 09:39:59.750 335 12629.60 256.85 54717.75 88888.00 2013-12-01 09:39:59.875 335 12629.58 256.82 54717.75 88888.00 2013-12-01 09:40:00.000 335 12629.58 256.85 54717.72 88888.00 2013-12-01 09:40:00.125 335 12629.55 256.90 54717.75 88888.00 2013-12-01 09:40:00.250 335 12629.60 256.88 54717.78 88888.00 2013-12-01 09:40:00.375 335 12629.65 256.85 54717.78 88888.00 2013-12-01 09:40:00.500 335 12629.60 256.88 54717.75 88888.00 2013-12-01 09:40:00.625 335 12629.58 256.90 54717.72 88888.00 2013-12-01 09:40:00.750 335 12629.52 256.88 54717.75 88888.00 2013-12-01 09:40:00.875 335 12629.55 256.90 54717.75 88888.00 2013-12-01 09:40:01.000 335 12629.60 256.93 54717.78 88888.00 2013-12-01 09:40:01.125 335 12629.58 256.90 54717.75 88888.00 2013-12-01 09:40:01.250 335 12629.52 256.88 54717.75 88888.00 2013-12-01 09:40:01.375 335 12629.58 256.90 54717.72 88888.00 2013-12-01 09:40:01.500 335 12629.55 256.93 54717.78 88888.00 2013-12-01 09:40:01.625 335 12629.52 256.90 54717.78 88888.00 2013-12-01 09:40:01.750 335 12629.52 256.88 54717.75 88888.00 2013-12-01 09:40:01.875 335 12629.52 256.90 54717.78 88888.00 2013-12-01 09:40:02.000 335 12629.55 256.90 54717.75 88888.00 2013-12-01 09:40:02.125 335 12629.60 256.88 54717.75 88888.00 2013-12-01 09:40:02.250 335 12629.60 256.88 54717.80 88888.00 2013-12-01 09:40:02.375 335 12629.58 256.90 54717.80 88888.00 2013-12-01 09:40:02.500 335 12629.60 256.88 54717.82 88888.00 2013-12-01 09:40:02.625 335 12629.62 256.88 54717.80 88888.00 2013-12-01 09:40:02.750 335 12629.62 256.88 54717.80 88888.00 2013-12-01 09:40:02.875 335 12629.55 256.90 54717.78 88888.00 2013-12-01 09:40:03.000 335 12629.55 256.88 54717.78 88888.00 2013-12-01 09:40:03.125 335 12629.58 256.90 54717.78 88888.00 2013-12-01 09:40:03.250 335 12629.55 256.90 54717.78 88888.00 2013-12-01 09:40:03.375 335 12629.52 256.90 54717.78 88888.00 2013-12-01 09:40:03.500 335 12629.52 256.93 54717.75 88888.00 2013-12-01 09:40:03.625 335 12629.55 256.95 54717.78 88888.00 2013-12-01 09:40:03.750 335 12629.60 256.95 54717.80 88888.00 2013-12-01 09:40:03.875 335 12629.60 256.95 54717.80 88888.00 2013-12-01 09:40:04.000 335 12629.60 256.93 54717.80 88888.00 2013-12-01 09:40:04.125 335 12629.60 256.93 54717.78 88888.00 2013-12-01 09:40:04.250 335 12629.58 256.93 54717.75 88888.00 2013-12-01 09:40:04.375 335 12629.58 256.95 54717.78 88888.00 2013-12-01 09:40:04.500 335 12629.52 256.98 54717.78 88888.00 2013-12-01 09:40:04.625 335 12629.50 256.95 54717.78 88888.00 2013-12-01 09:40:04.750 335 12629.55 256.98 54717.80 88888.00 2013-12-01 09:40:04.875 335 12629.58 256.98 54717.80 88888.00 2013-12-01 09:40:05.000 335 12629.60 256.98 54717.80 88888.00 2013-12-01 09:40:05.125 335 12629.58 257.02 54717.80 88888.00 2013-12-01 09:40:05.250 335 12629.55 256.98 54717.82 88888.00 2013-12-01 09:40:05.375 335 12629.55 257.00 54717.78 88888.00 2013-12-01 09:40:05.500 335 12629.58 256.98 54717.80 88888.00 2013-12-01 09:40:05.625 335 12629.65 256.98 54717.82 88888.00 2013-12-01 09:40:05.750 335 12629.62 256.98 54717.78 88888.00 2013-12-01 09:40:05.875 335 12629.52 256.98 54717.82 88888.00 2013-12-01 09:40:06.000 335 12629.50 256.98 54717.82 88888.00 2013-12-01 09:40:06.125 335 12629.58 257.00 54717.82 88888.00 2013-12-01 09:40:06.250 335 12629.58 256.95 54717.82 88888.00 2013-12-01 09:40:06.375 335 12629.55 256.98 54717.80 88888.00 2013-12-01 09:40:06.500 335 12629.55 257.02 54717.80 88888.00 2013-12-01 09:40:06.625 335 12629.62 257.00 54717.80 88888.00 2013-12-01 09:40:06.750 335 12629.67 257.02 54717.82 88888.00 2013-12-01 09:40:06.875 335 12629.60 257.00 54717.82 88888.00 2013-12-01 09:40:07.000 335 12629.60 257.00 54717.82 88888.00 2013-12-01 09:40:07.125 335 12629.60 257.00 54717.80 88888.00 2013-12-01 09:40:07.250 335 12629.60 257.00 54717.80 88888.00 2013-12-01 09:40:07.375 335 12629.60 257.00 54717.80 88888.00 2013-12-01 09:40:07.500 335 12629.62 256.98 54717.80 88888.00 2013-12-01 09:40:07.625 335 12629.60 256.98 54717.80 88888.00 2013-12-01 09:40:07.750 335 12629.67 256.98 54717.78 88888.00 2013-12-01 09:40:07.875 335 12629.65 256.98 54717.78 88888.00 2013-12-01 09:40:08.000 335 12629.65 257.00 54717.80 88888.00 2013-12-01 09:40:08.125 335 12629.65 256.98 54717.82 88888.00 2013-12-01 09:40:08.250 335 12629.67 256.98 54717.80 88888.00 2013-12-01 09:40:08.375 335 12629.62 256.95 54717.82 88888.00 2013-12-01 09:40:08.500 335 12629.58 256.98 54717.78 88888.00 2013-12-01 09:40:08.625 335 12629.62 256.98 54717.80 88888.00 2013-12-01 09:40:08.750 335 12629.70 257.00 54717.80 88888.00 2013-12-01 09:40:08.875 335 12629.75 256.98 54717.80 88888.00 2013-12-01 09:40:09.000 335 12629.70 256.98 54717.80 88888.00 2013-12-01 09:40:09.125 335 12629.58 257.00 54717.80 88888.00 2013-12-01 09:40:09.250 335 12629.60 257.02 54717.80 88888.00 2013-12-01 09:40:09.375 335 12629.65 257.02 54717.82 88888.00 2013-12-01 09:40:09.500 335 12629.65 257.00 54717.82 88888.00 2013-12-01 09:40:09.625 335 12629.65 257.00 54717.82 88888.00 2013-12-01 09:40:09.750 335 12629.65 257.02 54717.85 88888.00 2013-12-01 09:40:09.875 335 12629.65 256.98 54717.82 88888.00 2013-12-01 09:40:10.000 335 12629.67 257.00 54717.82 88888.00 2013-12-01 09:40:10.125 335 12629.67 257.00 54717.85 88888.00 2013-12-01 09:40:10.250 335 12629.65 257.00 54717.88 88888.00 2013-12-01 09:40:10.375 335 12629.65 257.05 54717.85 88888.00 2013-12-01 09:40:10.500 335 12629.67 257.02 54717.85 88888.00 2013-12-01 09:40:10.625 335 12629.67 257.02 54717.85 88888.00 2013-12-01 09:40:10.750 335 12629.62 257.02 54717.88 88888.00 2013-12-01 09:40:10.875 335 12629.60 257.02 54717.85 88888.00 2013-12-01 09:40:11.000 335 12629.62 257.02 54717.85 88888.00 2013-12-01 09:40:11.125 335 12629.62 257.02 54717.85 88888.00 2013-12-01 09:40:11.250 335 12629.70 257.02 54717.88 88888.00 2013-12-01 09:40:11.375 335 12629.73 257.02 54717.88 88888.00 2013-12-01 09:40:11.500 335 12629.73 257.00 54717.85 88888.00 2013-12-01 09:40:11.625 335 12629.70 256.98 54717.82 88888.00 2013-12-01 09:40:11.750 335 12629.65 256.98 54717.82 88888.00 2013-12-01 09:40:11.875 335 12629.67 257.00 54717.85 88888.00 2013-12-01 09:40:12.000 335 12629.70 257.02 54717.82 88888.00 2013-12-01 09:40:12.125 335 12629.70 257.02 54717.85 88888.00 2013-12-01 09:40:12.250 335 12629.77 257.05 54717.90 88888.00 2013-12-01 09:40:12.375 335 12629.80 257.05 54717.90 88888.00 2013-12-01 09:40:12.500 335 12629.80 257.05 54717.85 88888.00 2013-12-01 09:40:12.625 335 12629.73 257.02 54717.85 88888.00 2013-12-01 09:40:12.750 335 12629.73 257.02 54717.88 88888.00 2013-12-01 09:40:12.875 335 12629.73 257.02 54717.88 88888.00 2013-12-01 09:40:13.000 335 12629.73 257.02 54717.88 88888.00 2013-12-01 09:40:13.125 335 12629.70 257.00 54717.90 88888.00 2013-12-01 09:40:13.250 335 12629.62 257.00 54717.88 88888.00 2013-12-01 09:40:13.375 335 12629.60 257.00 54717.88 88888.00 2013-12-01 09:40:13.500 335 12629.62 257.05 54717.90 88888.00 2013-12-01 09:40:13.625 335 12629.67 257.05 54717.95 88888.00 2013-12-01 09:40:13.750 335 12629.70 257.05 54717.93 88888.00 2013-12-01 09:40:13.875 335 12629.70 257.05 54717.95 88888.00 2013-12-01 09:40:14.000 335 12629.70 257.05 54717.93 88888.00 2013-12-01 09:40:14.125 335 12629.73 257.07 54717.93 88888.00 2013-12-01 09:40:14.250 335 12629.65 257.07 54717.93 88888.00 2013-12-01 09:40:14.375 335 12629.65 257.07 54717.93 88888.00 2013-12-01 09:40:14.500 335 12629.75 257.07 54717.93 88888.00 2013-12-01 09:40:14.625 335 12629.77 257.07 54717.93 88888.00 2013-12-01 09:40:14.750 335 12629.70 257.07 54717.93 88888.00 2013-12-01 09:40:14.875 335 12629.70 257.07 54717.90 88888.00 2013-12-01 09:40:15.000 335 12629.73 257.07 54717.90 88888.00 2013-12-01 09:40:15.125 335 12629.70 257.07 54717.93 88888.00 2013-12-01 09:40:15.250 335 12629.67 257.05 54717.95 88888.00 2013-12-01 09:40:15.375 335 12629.73 257.07 54717.93 88888.00 2013-12-01 09:40:15.500 335 12629.73 257.07 54717.90 88888.00 2013-12-01 09:40:15.625 335 12629.70 257.05 54717.88 88888.00 2013-12-01 09:40:15.750 335 12629.67 257.07 54717.88 88888.00 2013-12-01 09:40:15.875 335 12629.67 257.07 54717.90 88888.00 2013-12-01 09:40:16.000 335 12629.65 257.05 54717.88 88888.00 2013-12-01 09:40:16.125 335 12629.73 257.07 54717.88 88888.00 2013-12-01 09:40:16.250 335 12629.70 257.05 54717.88 88888.00 2013-12-01 09:40:16.375 335 12629.73 257.07 54717.88 88888.00 2013-12-01 09:40:16.500 335 12629.75 257.12 54717.88 88888.00 2013-12-01 09:40:16.625 335 12629.80 257.12 54717.93 88888.00 2013-12-01 09:40:16.750 335 12629.80 257.10 54717.93 88888.00 2013-12-01 09:40:16.875 335 12629.88 257.07 54717.93 88888.00 2013-12-01 09:40:17.000 335 12629.88 257.07 54717.90 88888.00 2013-12-01 09:40:17.125 335 12629.83 257.07 54717.93 88888.00 2013-12-01 09:40:17.250 335 12629.77 257.07 54717.93 88888.00 2013-12-01 09:40:17.375 335 12629.80 257.10 54717.93 88888.00 2013-12-01 09:40:17.500 335 12629.83 257.07 54717.93 88888.00 2013-12-01 09:40:17.625 335 12629.80 257.07 54717.95 88888.00 2013-12-01 09:40:17.750 335 12629.77 257.07 54717.95 88888.00 2013-12-01 09:40:17.875 335 12629.73 257.10 54717.95 88888.00 2013-12-01 09:40:18.000 335 12629.80 257.10 54717.97 88888.00 2013-12-01 09:40:18.125 335 12629.83 257.07 54717.95 88888.00 2013-12-01 09:40:18.250 335 12629.83 257.05 54717.95 88888.00 2013-12-01 09:40:18.375 335 12629.85 257.07 54717.97 88888.00 2013-12-01 09:40:18.500 335 12629.88 257.10 54717.97 88888.00 2013-12-01 09:40:18.625 335 12629.88 257.10 54717.95 88888.00 2013-12-01 09:40:18.750 335 12629.88 257.07 54717.93 88888.00 2013-12-01 09:40:18.875 335 12629.88 257.10 54717.93 88888.00 2013-12-01 09:40:19.000 335 12629.85 257.12 54717.93 88888.00 2013-12-01 09:40:19.125 335 12629.88 257.12 54717.93 88888.00 2013-12-01 09:40:19.250 335 12629.88 257.12 54717.93 88888.00 2013-12-01 09:40:19.375 335 12629.92 257.12 54717.95 88888.00 2013-12-01 09:40:19.500 335 12629.95 257.12 54717.95 88888.00 2013-12-01 09:40:19.625 335 12629.92 257.12 54717.95 88888.00 2013-12-01 09:40:19.750 335 12629.83 257.12 54717.95 88888.00 2013-12-01 09:40:19.875 335 12629.77 257.15 54717.95 88888.00 2013-12-01 09:40:20.000 335 12629.85 257.15 54717.93 88888.00 2013-12-01 09:40:20.125 335 12629.83 257.10 54717.95 88888.00 2013-12-01 09:40:20.250 335 12629.80 257.10 54717.95 88888.00 2013-12-01 09:40:20.375 335 12629.83 257.10 54717.95 88888.00 2013-12-01 09:40:20.500 335 12629.90 257.10 54717.97 88888.00 2013-12-01 09:40:20.625 335 12629.90 257.12 54717.97 88888.00 2013-12-01 09:40:20.750 335 12629.88 257.10 54718.00 88888.00 2013-12-01 09:40:20.875 335 12629.90 257.10 54717.95 88888.00 2013-12-01 09:40:21.000 335 12629.85 257.12 54717.93 88888.00 2013-12-01 09:40:21.125 335 12629.83 257.12 54717.95 88888.00 2013-12-01 09:40:21.250 335 12629.80 257.12 54717.97 88888.00 2013-12-01 09:40:21.375 335 12629.85 257.12 54717.97 88888.00 2013-12-01 09:40:21.500 335 12629.95 257.12 54718.00 88888.00 2013-12-01 09:40:21.625 335 12629.98 257.12 54717.97 88888.00 2013-12-01 09:40:21.750 335 12629.95 257.15 54718.03 88888.00 2013-12-01 09:40:21.875 335 12629.98 257.15 54718.00 88888.00 2013-12-01 09:40:22.000 335 12630.02 257.12 54717.97 88888.00 2013-12-01 09:40:22.125 335 12629.98 257.15 54717.95 88888.00 2013-12-01 09:40:22.250 335 12629.92 257.12 54717.97 88888.00 2013-12-01 09:40:22.375 335 12629.90 257.12 54717.97 88888.00 2013-12-01 09:40:22.500 335 12629.95 257.12 54717.97 88888.00 2013-12-01 09:40:22.625 335 12629.95 257.10 54717.97 88888.00 2013-12-01 09:40:22.750 335 12629.92 257.15 54717.97 88888.00 2013-12-01 09:40:22.875 335 12629.90 257.15 54718.03 88888.00 2013-12-01 09:40:23.000 335 12629.92 257.10 54717.97 88888.00 2013-12-01 09:40:23.125 335 12629.95 257.15 54718.00 88888.00 2013-12-01 09:40:23.250 335 12629.92 257.15 54718.03 88888.00 2013-12-01 09:40:23.375 335 12629.95 257.15 54718.03 88888.00 2013-12-01 09:40:23.500 335 12629.95 257.15 54718.03 88888.00 2013-12-01 09:40:23.625 335 12629.88 257.18 54718.03 88888.00 2013-12-01 09:40:23.750 335 12629.85 257.15 54718.03 88888.00 2013-12-01 09:40:23.875 335 12629.90 257.18 54718.05 88888.00 2013-12-01 09:40:24.000 335 12629.98 257.15 54718.03 88888.00 2013-12-01 09:40:24.125 335 12629.95 257.15 54718.03 88888.00 2013-12-01 09:40:24.250 335 12629.90 257.18 54718.03 88888.00 2013-12-01 09:40:24.375 335 12629.92 257.18 54718.05 88888.00 2013-12-01 09:40:24.500 335 12629.92 257.15 54718.03 88888.00 2013-12-01 09:40:24.625 335 12629.95 257.20 54718.05 88888.00 2013-12-01 09:40:24.750 335 12629.95 257.20 54718.05 88888.00 2013-12-01 09:40:24.875 335 12629.90 257.18 54718.03 88888.00 2013-12-01 09:40:25.000 335 12629.90 257.15 54718.00 88888.00 2013-12-01 09:40:25.125 335 12629.98 257.20 54718.05 88888.00 2013-12-01 09:40:25.250 335 12629.98 257.18 54718.05 88888.00 2013-12-01 09:40:25.375 335 12629.95 257.18 54718.05 88888.00 2013-12-01 09:40:25.500 335 12629.95 257.18 54718.03 88888.00 2013-12-01 09:40:25.625 335 12629.95 257.20 54718.03 88888.00 2013-12-01 09:40:25.750 335 12629.92 257.20 54718.03 88888.00 2013-12-01 09:40:25.875 335 12630.00 257.20 54718.05 88888.00 2013-12-01 09:40:26.000 335 12629.95 257.18 54718.03 88888.00 2013-12-01 09:40:26.125 335 12629.88 257.20 54718.00 88888.00 2013-12-01 09:40:26.250 335 12629.83 257.15 54718.03 88888.00 2013-12-01 09:40:26.375 335 12629.88 257.15 54718.00 88888.00 2013-12-01 09:40:26.500 335 12629.90 257.12 54717.97 88888.00 2013-12-01 09:40:26.625 335 12629.92 257.12 54718.00 88888.00 2013-12-01 09:40:26.750 335 12629.95 257.15 54718.00 88888.00 2013-12-01 09:40:26.875 335 12629.92 257.15 54718.03 88888.00 2013-12-01 09:40:27.000 335 12629.88 257.15 54718.00 88888.00 2013-12-01 09:40:27.125 335 12629.92 257.15 54718.03 88888.00 2013-12-01 09:40:27.250 335 12629.95 257.12 54718.05 88888.00 2013-12-01 09:40:27.375 335 12629.98 257.12 54718.07 88888.00 2013-12-01 09:40:27.500 335 12629.98 257.18 54718.05 88888.00 2013-12-01 09:40:27.625 335 12629.95 257.15 54718.05 88888.00 2013-12-01 09:40:27.750 335 12629.95 257.12 54718.03 88888.00 2013-12-01 09:40:27.875 335 12629.90 257.12 54718.05 88888.00 2013-12-01 09:40:28.000 335 12629.90 257.12 54718.00 88888.00 2013-12-01 09:40:28.125 335 12629.88 257.12 54718.05 88888.00 2013-12-01 09:40:28.250 335 12629.90 257.15 54718.05 88888.00 2013-12-01 09:40:28.375 335 12629.90 257.20 54718.10 88888.00 2013-12-01 09:40:28.500 335 12629.90 257.15 54718.10 88888.00 2013-12-01 09:40:28.625 335 12629.90 257.15 54718.07 88888.00 2013-12-01 09:40:28.750 335 12629.95 257.12 54718.05 88888.00 2013-12-01 09:40:28.875 335 12629.98 257.12 54718.07 88888.00 2013-12-01 09:40:29.000 335 12629.98 257.10 54718.07 88888.00 2013-12-01 09:40:29.125 335 12629.95 257.12 54718.10 88888.00 2013-12-01 09:40:29.250 335 12629.90 257.15 54718.10 88888.00 2013-12-01 09:40:29.375 335 12629.92 257.15 54718.07 88888.00 2013-12-01 09:40:29.500 335 12629.98 257.12 54718.12 88888.00 2013-12-01 09:40:29.625 335 12630.02 257.12 54718.10 88888.00 2013-12-01 09:40:29.750 335 12629.98 257.12 54718.10 88888.00 2013-12-01 09:40:29.875 335 12629.98 257.15 54718.12 88888.00 2013-12-01 09:40:30.000 335 12629.98 257.15 54718.07 88888.00 2013-12-01 09:40:30.125 335 12629.98 257.15 54718.10 88888.00 2013-12-01 09:40:30.250 335 12629.98 257.15 54718.12 88888.00 2013-12-01 09:40:30.375 335 12630.05 257.12 54718.12 88888.00 2013-12-01 09:40:30.500 335 12630.02 257.10 54718.07 88888.00 2013-12-01 09:40:30.625 335 12629.98 257.10 54718.10 88888.00 2013-12-01 09:40:30.750 335 12629.98 257.12 54718.12 88888.00 2013-12-01 09:40:30.875 335 12629.98 257.12 54718.12 88888.00 2013-12-01 09:40:31.000 335 12629.95 257.12 54718.10 88888.00 2013-12-01 09:40:31.125 335 12629.95 257.10 54718.12 88888.00 2013-12-01 09:40:31.250 335 12629.95 257.12 54718.18 88888.00 2013-12-01 09:40:31.375 335 12630.02 257.15 54718.15 88888.00 2013-12-01 09:40:31.500 335 12630.00 257.12 54718.15 88888.00 2013-12-01 09:40:31.625 335 12630.00 257.12 54718.18 88888.00 2013-12-01 09:40:31.750 335 12630.00 257.12 54718.15 88888.00 2013-12-01 09:40:31.875 335 12630.05 257.12 54718.18 88888.00 2013-12-01 09:40:32.000 335 12630.10 257.10 54718.18 88888.00 2013-12-01 09:40:32.125 335 12630.12 257.12 54718.18 88888.00 2013-12-01 09:40:32.250 335 12630.17 257.10 54718.15 88888.00 2013-12-01 09:40:32.375 335 12630.15 257.10 54718.15 88888.00 2013-12-01 09:40:32.500 335 12630.08 257.10 54718.12 88888.00 2013-12-01 09:40:32.625 335 12630.02 257.15 54718.18 88888.00 2013-12-01 09:40:32.750 335 12630.02 257.18 54718.18 88888.00 2013-12-01 09:40:32.875 335 12630.08 257.15 54718.18 88888.00 2013-12-01 09:40:33.000 335 12630.10 257.12 54718.18 88888.00 2013-12-01 09:40:33.125 335 12630.10 257.12 54718.20 88888.00 2013-12-01 09:40:33.250 335 12630.08 257.12 54718.18 88888.00 2013-12-01 09:40:33.375 335 12630.08 257.10 54718.18 88888.00 2013-12-01 09:40:33.500 335 12630.08 257.12 54718.15 88888.00 2013-12-01 09:40:33.625 335 12630.10 257.12 54718.15 88888.00 2013-12-01 09:40:33.750 335 12630.05 257.10 54718.15 88888.00 2013-12-01 09:40:33.875 335 12630.05 257.12 54718.15 88888.00 2013-12-01 09:40:34.000 335 12630.12 257.12 54718.15 88888.00 2013-12-01 09:40:34.125 335 12630.10 257.12 54718.18 88888.00 2013-12-01 09:40:34.250 335 12630.05 257.10 54718.15 88888.00 2013-12-01 09:40:34.375 335 12630.12 257.10 54718.18 88888.00 2013-12-01 09:40:34.500 335 12630.12 257.07 54718.18 88888.00 2013-12-01 09:40:34.625 335 12630.10 257.10 54718.18 88888.00 2013-12-01 09:40:34.750 335 12630.10 257.12 54718.20 88888.00 2013-12-01 09:40:34.875 335 12630.20 257.12 54718.18 88888.00 2013-12-01 09:40:35.000 335 12630.25 257.10 54718.15 88888.00 2013-12-01 09:40:35.125 335 12630.25 257.10 54718.20 88888.00 2013-12-01 09:40:35.250 335 12630.23 257.05 54718.22 88888.00 2013-12-01 09:40:35.375 335 12630.25 257.02 54718.20 88888.00 2013-12-01 09:40:35.500 335 12630.20 257.05 54718.20 88888.00 2013-12-01 09:40:35.625 335 12630.20 257.07 54718.22 88888.00 2013-12-01 09:40:35.750 335 12630.20 257.07 54718.22 88888.00 2013-12-01 09:40:35.875 335 12630.20 257.07 54718.22 88888.00 2013-12-01 09:40:36.000 335 12630.27 257.05 54718.20 88888.00 2013-12-01 09:40:36.125 335 12630.25 257.05 54718.18 88888.00 2013-12-01 09:40:36.250 335 12630.20 257.07 54718.22 88888.00 2013-12-01 09:40:36.375 335 12630.30 257.10 54718.20 88888.00 2013-12-01 09:40:36.500 335 12630.33 257.07 54718.20 88888.00 2013-12-01 09:40:36.625 335 12630.27 257.02 54718.20 88888.00 2013-12-01 09:40:36.750 335 12630.23 257.05 54718.18 88888.00 2013-12-01 09:40:36.875 335 12630.17 257.10 54718.22 88888.00 2013-12-01 09:40:37.000 335 12630.20 257.10 54718.18 88888.00 2013-12-01 09:40:37.125 335 12630.25 257.07 54718.22 88888.00 2013-12-01 09:40:37.250 335 12630.23 257.05 54718.22 88888.00 2013-12-01 09:40:37.375 335 12630.30 257.05 54718.22 88888.00 2013-12-01 09:40:37.500 335 12630.33 257.02 54718.22 88888.00 2013-12-01 09:40:37.625 335 12630.38 257.05 54718.22 88888.00 2013-12-01 09:40:37.750 335 12630.33 257.02 54718.20 88888.00 2013-12-01 09:40:37.875 335 12630.33 257.02 54718.22 88888.00 2013-12-01 09:40:38.000 335 12630.35 257.02 54718.20 88888.00 2013-12-01 09:40:38.125 335 12630.33 257.00 54718.22 88888.00 2013-12-01 09:40:38.250 335 12630.20 256.98 54718.22 88888.00 2013-12-01 09:40:38.375 335 12630.30 257.00 54718.25 88888.00 2013-12-01 09:40:38.500 335 12630.33 257.02 54718.22 88888.00 2013-12-01 09:40:38.625 335 12630.33 257.00 54718.20 88888.00 2013-12-01 09:40:38.750 335 12630.35 257.00 54718.25 88888.00 2013-12-01 09:40:38.875 335 12630.38 257.00 54718.25 88888.00 2013-12-01 09:40:39.000 335 12630.42 257.00 54718.25 88888.00 2013-12-01 09:40:39.125 335 12630.42 257.00 54718.28 88888.00 2013-12-01 09:40:39.250 335 12630.38 256.98 54718.28 88888.00 2013-12-01 09:40:39.375 335 12630.40 257.00 54718.30 88888.00 2013-12-01 09:40:39.500 335 12630.42 257.00 54718.30 88888.00 2013-12-01 09:40:39.625 335 12630.40 256.98 54718.28 88888.00 2013-12-01 09:40:39.750 335 12630.40 256.98 54718.28 88888.00 2013-12-01 09:40:39.875 335 12630.42 256.98 54718.28 88888.00 2013-12-01 09:40:40.000 335 12630.38 257.00 54718.28 88888.00 2013-12-01 09:40:40.125 335 12630.38 257.02 54718.30 88888.00 2013-12-01 09:40:40.250 335 12630.38 257.00 54718.28 88888.00 2013-12-01 09:40:40.375 335 12630.40 256.98 54718.28 88888.00 2013-12-01 09:40:40.500 335 12630.40 257.00 54718.28 88888.00 2013-12-01 09:40:40.625 335 12630.40 257.00 54718.28 88888.00 2013-12-01 09:40:40.750 335 12630.40 256.98 54718.28 88888.00 2013-12-01 09:40:40.875 335 12630.42 256.93 54718.28 88888.00 2013-12-01 09:40:41.000 335 12630.45 256.93 54718.28 88888.00 2013-12-01 09:40:41.125 335 12630.50 256.93 54718.28 88888.00 2013-12-01 09:40:41.250 335 12630.50 256.93 54718.28 88888.00 2013-12-01 09:40:41.375 335 12630.52 256.93 54718.28 88888.00 2013-12-01 09:40:41.500 335 12630.52 256.95 54718.30 88888.00 2013-12-01 09:40:41.625 335 12630.50 256.93 54718.30 88888.00 2013-12-01 09:40:41.750 335 12630.50 256.93 54718.28 88888.00 2013-12-01 09:40:41.875 335 12630.52 256.93 54718.28 88888.00 2013-12-01 09:40:42.000 335 12630.60 256.90 54718.28 88888.00 2013-12-01 09:40:42.125 335 12630.60 256.93 54718.28 88888.00 2013-12-01 09:40:42.250 335 12630.60 256.93 54718.28 88888.00 2013-12-01 09:40:42.375 335 12630.58 256.90 54718.28 88888.00 2013-12-01 09:40:42.500 335 12630.58 256.90 54718.28 88888.00 2013-12-01 09:40:42.625 335 12630.58 256.90 54718.28 88888.00 2013-12-01 09:40:42.750 335 12630.58 256.90 54718.30 88888.00 2013-12-01 09:40:42.875 335 12630.58 256.90 54718.28 88888.00 2013-12-01 09:40:43.000 335 12630.55 256.88 54718.25 88888.00 2013-12-01 09:40:43.125 335 12630.60 256.88 54718.30 88888.00 2013-12-01 09:40:43.250 335 12630.58 256.85 54718.30 88888.00 2013-12-01 09:40:43.375 335 12630.62 256.88 54718.30 88888.00 2013-12-01 09:40:43.500 335 12630.62 256.88 54718.30 88888.00 2013-12-01 09:40:43.625 335 12630.65 256.88 54718.30 88888.00 2013-12-01 09:40:43.750 335 12630.67 256.88 54718.30 88888.00 2013-12-01 09:40:43.875 335 12630.65 256.85 54718.30 88888.00 2013-12-01 09:40:44.000 335 12630.67 256.85 54718.28 88888.00 2013-12-01 09:40:44.125 335 12630.75 256.88 54718.32 88888.00 2013-12-01 09:40:44.250 335 12630.75 256.88 54718.30 88888.00 2013-12-01 09:40:44.375 335 12630.73 256.85 54718.32 88888.00 2013-12-01 09:40:44.500 335 12630.73 256.82 54718.30 88888.00 2013-12-01 09:40:44.625 335 12630.73 256.85 54718.32 88888.00 2013-12-01 09:40:44.750 335 12630.73 256.85 54718.32 88888.00 2013-12-01 09:40:44.875 335 12630.73 256.85 54718.32 88888.00 2013-12-01 09:40:45.000 335 12630.77 256.82 54718.32 88888.00 2013-12-01 09:40:45.125 335 12630.80 256.80 54718.32 88888.00 2013-12-01 09:40:45.250 335 12630.77 256.82 54718.30 88888.00 2013-12-01 09:40:45.375 335 12630.83 256.80 54718.30 88888.00 2013-12-01 09:40:45.500 335 12630.85 256.77 54718.30 88888.00 2013-12-01 09:40:45.625 335 12630.85 256.82 54718.32 88888.00 2013-12-01 09:40:45.750 335 12630.85 256.85 54718.32 88888.00 2013-12-01 09:40:45.875 335 12630.85 256.85 54718.32 88888.00 2013-12-01 09:40:46.000 335 12630.85 256.82 54718.32 88888.00 2013-12-01 09:40:46.125 335 12630.90 256.82 54718.32 88888.00 2013-12-01 09:40:46.250 335 12630.90 256.80 54718.32 88888.00 2013-12-01 09:40:46.375 335 12630.92 256.85 54718.32 88888.00 2013-12-01 09:40:46.500 335 12630.92 256.85 54718.32 88888.00 2013-12-01 09:40:46.625 335 12630.92 256.82 54718.35 88888.00 2013-12-01 09:40:46.750 335 12630.90 256.82 54718.35 88888.00 2013-12-01 09:40:46.875 335 12630.90 256.82 54718.35 88888.00 2013-12-01 09:40:47.000 335 12630.95 256.82 54718.35 88888.00 2013-12-01 09:40:47.125 335 12631.00 256.82 54718.38 88888.00 2013-12-01 09:40:47.250 335 12631.02 256.80 54718.38 88888.00 2013-12-01 09:40:47.375 335 12631.00 256.82 54718.38 88888.00 2013-12-01 09:40:47.500 335 12630.95 256.82 54718.35 88888.00 2013-12-01 09:40:47.625 335 12630.92 256.77 54718.35 88888.00 2013-12-01 09:40:47.750 335 12630.95 256.77 54718.38 88888.00 2013-12-01 09:40:47.875 335 12630.98 256.80 54718.38 88888.00 2013-12-01 09:40:48.000 335 12631.00 256.80 54718.35 88888.00 2013-12-01 09:40:48.125 335 12631.00 256.82 54718.35 88888.00 2013-12-01 09:40:48.250 335 12631.02 256.80 54718.35 88888.00 2013-12-01 09:40:48.375 335 12631.08 256.80 54718.35 88888.00 2013-12-01 09:40:48.500 335 12631.08 256.77 54718.32 88888.00 2013-12-01 09:40:48.625 335 12631.10 256.77 54718.35 88888.00 2013-12-01 09:40:48.750 335 12631.10 256.80 54718.38 88888.00 2013-12-01 09:40:48.875 335 12631.10 256.80 54718.38 88888.00 2013-12-01 09:40:49.000 335 12631.12 256.80 54718.35 88888.00 2013-12-01 09:40:49.125 335 12631.12 256.80 54718.38 88888.00 2013-12-01 09:40:49.250 335 12631.12 256.80 54718.38 88888.00 2013-12-01 09:40:49.375 335 12631.12 256.80 54718.38 88888.00 2013-12-01 09:40:49.500 335 12631.10 256.82 54718.38 88888.00 2013-12-01 09:40:49.625 335 12631.15 256.80 54718.35 88888.00 2013-12-01 09:40:49.750 335 12631.20 256.82 54718.38 88888.00 2013-12-01 09:40:49.875 335 12631.23 256.82 54718.38 88888.00 2013-12-01 09:40:50.000 335 12631.15 256.82 54718.35 88888.00 2013-12-01 09:40:50.125 335 12631.15 256.80 54718.35 88888.00 2013-12-01 09:40:50.250 335 12631.15 256.82 54718.35 88888.00 2013-12-01 09:40:50.375 335 12631.15 256.80 54718.38 88888.00 2013-12-01 09:40:50.500 335 12631.15 256.77 54718.38 88888.00 2013-12-01 09:40:50.625 335 12631.17 256.77 54718.40 88888.00 2013-12-01 09:40:50.750 335 12631.17 256.80 54718.43 88888.00 2013-12-01 09:40:50.875 335 12631.17 256.80 54718.40 88888.00 2013-12-01 09:40:51.000 335 12631.17 256.77 54718.35 88888.00 2013-12-01 09:40:51.125 335 12631.17 256.77 54718.38 88888.00 2013-12-01 09:40:51.250 335 12631.23 256.75 54718.40 88888.00 2013-12-01 09:40:51.375 335 12631.27 256.77 54718.40 88888.00 2013-12-01 09:40:51.500 335 12631.25 256.77 54718.43 88888.00 2013-12-01 09:40:51.625 335 12631.25 256.77 54718.43 88888.00 2013-12-01 09:40:51.750 335 12631.23 256.77 54718.40 88888.00 2013-12-01 09:40:51.875 335 12631.25 256.77 54718.43 88888.00 2013-12-01 09:40:52.000 335 12631.25 256.77 54718.40 88888.00 2013-12-01 09:40:52.125 335 12631.25 256.75 54718.40 88888.00 2013-12-01 09:40:52.250 335 12631.23 256.73 54718.40 88888.00 2013-12-01 09:40:52.375 335 12631.30 256.75 54718.40 88888.00 2013-12-01 09:40:52.500 335 12631.30 256.75 54718.43 88888.00 2013-12-01 09:40:52.625 335 12631.25 256.80 54718.43 88888.00 2013-12-01 09:40:52.750 335 12631.25 256.80 54718.43 88888.00 2013-12-01 09:40:52.875 335 12631.27 256.80 54718.43 88888.00 2013-12-01 09:40:53.000 335 12631.27 256.77 54718.43 88888.00 2013-12-01 09:40:53.125 335 12631.30 256.77 54718.43 88888.00 2013-12-01 09:40:53.250 335 12631.23 256.73 54718.43 88888.00 2013-12-01 09:40:53.375 335 12631.20 256.75 54718.43 88888.00 2013-12-01 09:40:53.500 335 12631.23 256.77 54718.45 88888.00 2013-12-01 09:40:53.625 335 12631.27 256.77 54718.47 88888.00 2013-12-01 09:40:53.750 335 12631.27 256.77 54718.47 88888.00 2013-12-01 09:40:53.875 335 12631.30 256.77 54718.47 88888.00 2013-12-01 09:40:54.000 335 12631.33 256.77 54718.45 88888.00 2013-12-01 09:40:54.125 335 12631.38 256.75 54718.45 88888.00 2013-12-01 09:40:54.250 335 12631.40 256.73 54718.47 88888.00 2013-12-01 09:40:54.375 335 12631.38 256.73 54718.45 88888.00 2013-12-01 09:40:54.500 335 12631.38 256.77 54718.45 88888.00 2013-12-01 09:40:54.625 335 12631.40 256.77 54718.45 88888.00 2013-12-01 09:40:54.750 335 12631.38 256.77 54718.45 88888.00 2013-12-01 09:40:54.875 335 12631.40 256.75 54718.45 88888.00 2013-12-01 09:40:55.000 335 12631.45 256.75 54718.45 88888.00 2013-12-01 09:40:55.125 335 12631.45 256.75 54718.47 88888.00 2013-12-01 09:40:55.250 335 12631.42 256.75 54718.47 88888.00 2013-12-01 09:40:55.375 335 12631.45 256.73 54718.45 88888.00 2013-12-01 09:40:55.500 335 12631.42 256.75 54718.47 88888.00 2013-12-01 09:40:55.625 335 12631.45 256.75 54718.53 88888.00 2013-12-01 09:40:55.750 335 12631.42 256.80 54718.53 88888.00 2013-12-01 09:40:55.875 335 12631.42 256.75 54718.53 88888.00 2013-12-01 09:40:56.000 335 12631.45 256.73 54718.50 88888.00 2013-12-01 09:40:56.125 335 12631.48 256.75 54718.47 88888.00 2013-12-01 09:40:56.250 335 12631.48 256.75 54718.50 88888.00 2013-12-01 09:40:56.375 335 12631.48 256.75 54718.47 88888.00 2013-12-01 09:40:56.500 335 12631.48 256.75 54718.50 88888.00 2013-12-01 09:40:56.625 335 12631.50 256.73 54718.50 88888.00 2013-12-01 09:40:56.750 335 12631.50 256.73 54718.47 88888.00 2013-12-01 09:40:56.875 335 12631.55 256.73 54718.50 88888.00 2013-12-01 09:40:57.000 335 12631.55 256.73 54718.47 88888.00 2013-12-01 09:40:57.125 335 12631.50 256.73 54718.50 88888.00 2013-12-01 09:40:57.250 335 12631.45 256.70 54718.53 88888.00 2013-12-01 09:40:57.375 335 12631.50 256.73 54718.53 88888.00 2013-12-01 09:40:57.500 335 12631.52 256.73 54718.50 88888.00 2013-12-01 09:40:57.625 335 12631.58 256.70 54718.50 88888.00 2013-12-01 09:40:57.750 335 12631.65 256.73 54718.53 88888.00 2013-12-01 09:40:57.875 335 12631.67 256.75 54718.53 88888.00 2013-12-01 09:40:58.000 335 12631.60 256.75 54718.53 88888.00 2013-12-01 09:40:58.125 335 12631.58 256.70 54718.53 88888.00 2013-12-01 09:40:58.250 335 12631.60 256.73 54718.55 88888.00 2013-12-01 09:40:58.375 335 12631.55 256.73 54718.57 88888.00 2013-12-01 09:40:58.500 335 12631.58 256.75 54718.55 88888.00 2013-12-01 09:40:58.625 335 12631.52 256.73 54718.55 88888.00 2013-12-01 09:40:58.750 335 12631.52 256.70 54718.55 88888.00 2013-12-01 09:40:58.875 335 12631.58 256.73 54718.55 88888.00 2013-12-01 09:40:59.000 335 12631.65 256.73 54718.57 88888.00 2013-12-01 09:40:59.125 335 12631.65 256.70 54718.55 88888.00 2013-12-01 09:40:59.250 335 12631.62 256.68 54718.53 88888.00 2013-12-01 09:40:59.375 335 12631.65 256.68 54718.53 88888.00 2013-12-01 09:40:59.500 335 12631.62 256.68 54718.53 88888.00 2013-12-01 09:40:59.625 335 12631.62 256.70 54718.57 88888.00 2013-12-01 09:40:59.750 335 12631.58 256.73 54718.60 88888.00 2013-12-01 09:40:59.875 335 12631.58 256.75 54718.60 88888.00 2013-12-01 09:41:00.000 335 12631.60 256.73 54718.60 88888.00 2013-12-01 09:41:00.125 335 12631.65 256.70 54718.62 88888.00 2013-12-01 09:41:00.250 335 12631.62 256.65 54718.65 88888.00 2013-12-01 09:41:00.375 335 12631.65 256.68 54718.65 88888.00 2013-12-01 09:41:00.500 335 12631.70 256.68 54718.60 88888.00 2013-12-01 09:41:00.625 335 12631.70 256.68 54718.60 88888.00 2013-12-01 09:41:00.750 335 12631.70 256.68 54718.60 88888.00 2013-12-01 09:41:00.875 335 12631.73 256.68 54718.60 88888.00 2013-12-01 09:41:01.000 335 12631.75 256.65 54718.60 88888.00 2013-12-01 09:41:01.125 335 12631.77 256.68 54718.60 88888.00 2013-12-01 09:41:01.250 335 12631.73 256.62 54718.62 88888.00 2013-12-01 09:41:01.375 335 12631.77 256.65 54718.62 88888.00 2013-12-01 09:41:01.500 335 12631.83 256.68 54718.62 88888.00 2013-12-01 09:41:01.625 335 12631.77 256.65 54718.60 88888.00 2013-12-01 09:41:01.750 335 12631.80 256.68 54718.60 88888.00 2013-12-01 09:41:01.875 335 12631.80 256.65 54718.62 88888.00 2013-12-01 09:41:02.000 335 12631.90 256.68 54718.62 88888.00 2013-12-01 09:41:02.125 335 12631.92 256.68 54718.62 88888.00 2013-12-01 09:41:02.250 335 12631.85 256.68 54718.65 88888.00 2013-12-01 09:41:02.375 335 12631.80 256.68 54718.62 88888.00 2013-12-01 09:41:02.500 335 12631.80 256.70 54718.65 88888.00 2013-12-01 09:41:02.625 335 12631.80 256.70 54718.68 88888.00 2013-12-01 09:41:02.750 335 12631.80 256.70 54718.65 88888.00 2013-12-01 09:41:02.875 335 12631.75 256.70 54718.68 88888.00 2013-12-01 09:41:03.000 335 12631.77 256.68 54718.68 88888.00 2013-12-01 09:41:03.125 335 12631.77 256.70 54718.70 88888.00 2013-12-01 09:41:03.250 335 12631.77 256.73 54718.70 88888.00 2013-12-01 09:41:03.375 335 12631.83 256.68 54718.68 88888.00 2013-12-01 09:41:03.500 335 12631.88 256.68 54718.68 88888.00 2013-12-01 09:41:03.625 335 12631.85 256.70 54718.68 88888.00 2013-12-01 09:41:03.750 335 12631.80 256.65 54718.70 88888.00 2013-12-01 09:41:03.875 335 12631.80 256.65 54718.68 88888.00 2013-12-01 09:41:04.000 335 12631.85 256.65 54718.68 88888.00 2013-12-01 09:41:04.125 335 12631.85 256.68 54718.70 88888.00 2013-12-01 09:41:04.250 335 12631.90 256.68 54718.72 88888.00 2013-12-01 09:41:04.375 335 12631.88 256.68 54718.70 88888.00 2013-12-01 09:41:04.500 335 12631.85 256.70 54718.72 88888.00 2013-12-01 09:41:04.625 335 12631.92 256.68 54718.72 88888.00 2013-12-01 09:41:04.750 335 12631.95 256.68 54718.72 88888.00 2013-12-01 09:41:04.875 335 12631.95 256.68 54718.72 88888.00 2013-12-01 09:41:05.000 335 12631.90 256.68 54718.70 88888.00 2013-12-01 09:41:05.125 335 12631.90 256.68 54718.72 88888.00 2013-12-01 09:41:05.250 335 12631.98 256.62 54718.72 88888.00 2013-12-01 09:41:05.375 335 12632.02 256.62 54718.70 88888.00 2013-12-01 09:41:05.500 335 12631.98 256.62 54718.70 88888.00 2013-12-01 09:41:05.625 335 12631.92 256.65 54718.72 88888.00 2013-12-01 09:41:05.750 335 12631.92 256.65 54718.72 88888.00 2013-12-01 09:41:05.875 335 12631.98 256.65 54718.72 88888.00 2013-12-01 09:41:06.000 335 12632.02 256.62 54718.72 88888.00 2013-12-01 09:41:06.125 335 12631.95 256.62 54718.75 88888.00 2013-12-01 09:41:06.250 335 12631.92 256.60 54718.78 88888.00 2013-12-01 09:41:06.375 335 12632.00 256.62 54718.72 88888.00 2013-12-01 09:41:06.500 335 12632.05 256.62 54718.72 88888.00 2013-12-01 09:41:06.625 335 12632.08 256.62 54718.72 88888.00 2013-12-01 09:41:06.750 335 12632.02 256.62 54718.75 88888.00 2013-12-01 09:41:06.875 335 12632.05 256.62 54718.75 88888.00 2013-12-01 09:41:07.000 335 12632.02 256.62 54718.75 88888.00 2013-12-01 09:41:07.125 335 12632.00 256.65 54718.75 88888.00 2013-12-01 09:41:07.250 335 12632.00 256.62 54718.78 88888.00 2013-12-01 09:41:07.375 335 12632.08 256.62 54718.78 88888.00 2013-12-01 09:41:07.500 335 12632.12 256.62 54718.78 88888.00 2013-12-01 09:41:07.625 335 12632.12 256.62 54718.80 88888.00 2013-12-01 09:41:07.750 335 12632.08 256.62 54718.80 88888.00 2013-12-01 09:41:07.875 335 12631.98 256.60 54718.80 88888.00 2013-12-01 09:41:08.000 335 12631.98 256.62 54718.78 88888.00 2013-12-01 09:41:08.125 335 12632.08 256.60 54718.80 88888.00 2013-12-01 09:41:08.250 335 12632.10 256.60 54718.80 88888.00 2013-12-01 09:41:08.375 335 12632.08 256.60 54718.82 88888.00 2013-12-01 09:41:08.500 335 12632.05 256.65 54718.85 88888.00 2013-12-01 09:41:08.625 335 12632.05 256.60 54718.82 88888.00 2013-12-01 09:41:08.750 335 12632.00 256.57 54718.80 88888.00 2013-12-01 09:41:08.875 335 12632.02 256.60 54718.82 88888.00 2013-12-01 09:41:09.000 335 12632.08 256.57 54718.80 88888.00 2013-12-01 09:41:09.125 335 12632.10 256.55 54718.85 88888.00 2013-12-01 09:41:09.250 335 12632.12 256.55 54718.82 88888.00 2013-12-01 09:41:09.375 335 12632.08 256.55 54718.82 88888.00 2013-12-01 09:41:09.500 335 12632.12 256.52 54718.82 88888.00 2013-12-01 09:41:09.625 335 12632.12 256.52 54718.82 88888.00 2013-12-01 09:41:09.750 335 12632.10 256.52 54718.82 88888.00 2013-12-01 09:41:09.875 335 12632.08 256.55 54718.82 88888.00 2013-12-01 09:41:10.000 335 12632.10 256.55 54718.82 88888.00 2013-12-01 09:41:10.125 335 12632.10 256.55 54718.85 88888.00 2013-12-01 09:41:10.250 335 12632.15 256.55 54718.90 88888.00 2013-12-01 09:41:10.375 335 12632.20 256.57 54718.88 88888.00 2013-12-01 09:41:10.500 335 12632.15 256.55 54718.85 88888.00 2013-12-01 09:41:10.625 335 12632.17 256.55 54718.90 88888.00 2013-12-01 09:41:10.750 335 12632.27 256.57 54718.90 88888.00 2013-12-01 09:41:10.875 335 12632.25 256.55 54718.90 88888.00 2013-12-01 09:41:11.000 335 12632.25 256.55 54718.90 88888.00 2013-12-01 09:41:11.125 335 12632.27 256.52 54718.93 88888.00 2013-12-01 09:41:11.250 335 12632.25 256.52 54718.93 88888.00 2013-12-01 09:41:11.375 335 12632.35 256.55 54718.90 88888.00 2013-12-01 09:41:11.500 335 12632.35 256.55 54718.93 88888.00 2013-12-01 09:41:11.625 335 12632.27 256.57 54718.93 88888.00 2013-12-01 09:41:11.750 335 12632.25 256.52 54718.90 88888.00 2013-12-01 09:41:11.875 335 12632.25 256.50 54718.90 88888.00 2013-12-01 09:41:12.000 335 12632.27 256.50 54718.90 88888.00 2013-12-01 09:41:12.125 335 12632.30 256.55 54718.93 88888.00 2013-12-01 09:41:12.250 335 12632.27 256.52 54718.93 88888.00 2013-12-01 09:41:12.375 335 12632.27 256.50 54718.90 88888.00 2013-12-01 09:41:12.500 335 12632.27 256.50 54718.88 88888.00 2013-12-01 09:41:12.625 335 12632.30 256.50 54718.90 88888.00 2013-12-01 09:41:12.750 335 12632.30 256.50 54718.90 88888.00 2013-12-01 09:41:12.875 335 12632.38 256.52 54718.93 88888.00 2013-12-01 09:41:13.000 335 12632.42 256.52 54718.90 88888.00 2013-12-01 09:41:13.125 335 12632.40 256.52 54718.95 88888.00 2013-12-01 09:41:13.250 335 12632.40 256.52 54718.95 88888.00 2013-12-01 09:41:13.375 335 12632.40 256.50 54718.93 88888.00 2013-12-01 09:41:13.500 335 12632.42 256.48 54718.93 88888.00 2013-12-01 09:41:13.625 335 12632.40 256.52 54718.95 88888.00 2013-12-01 09:41:13.750 335 12632.33 256.52 54719.00 88888.00 2013-12-01 09:41:13.875 335 12632.23 256.50 54718.95 88888.00 2013-12-01 09:41:14.000 335 12632.23 256.50 54718.93 88888.00 2013-12-01 09:41:14.125 335 12632.30 256.55 54718.95 88888.00 2013-12-01 09:41:14.250 335 12632.25 256.52 54718.97 88888.00 2013-12-01 09:41:14.375 335 12632.27 256.52 54718.93 88888.00 2013-12-01 09:41:14.500 335 12632.38 256.50 54719.00 88888.00 2013-12-01 09:41:14.625 335 12632.42 256.50 54718.95 88888.00 2013-12-01 09:41:14.750 335 12632.40 256.50 54718.97 88888.00 2013-12-01 09:41:14.875 335 12632.30 256.50 54718.97 88888.00 2013-12-01 09:41:15.000 335 12632.27 256.48 54718.97 88888.00 2013-12-01 09:41:15.125 335 12632.33 256.50 54718.97 88888.00 2013-12-01 09:41:15.250 335 12632.33 256.50 54718.97 88888.00 2013-12-01 09:41:15.375 335 12632.38 256.48 54718.95 88888.00 2013-12-01 09:41:15.500 335 12632.38 256.48 54718.95 88888.00 2013-12-01 09:41:15.625 335 12632.35 256.50 54718.97 88888.00 2013-12-01 09:41:15.750 335 12632.33 256.50 54719.00 88888.00 2013-12-01 09:41:15.875 335 12632.35 256.50 54718.97 88888.00 2013-12-01 09:41:16.000 335 12632.38 256.48 54718.95 88888.00 2013-12-01 09:41:16.125 335 12632.40 256.48 54718.95 88888.00 2013-12-01 09:41:16.250 335 12632.38 256.48 54718.97 88888.00 2013-12-01 09:41:16.375 335 12632.38 256.50 54718.97 88888.00 2013-12-01 09:41:16.500 335 12632.35 256.52 54719.00 88888.00 2013-12-01 09:41:16.625 335 12632.35 256.52 54719.03 88888.00 2013-12-01 09:41:16.750 335 12632.40 256.50 54719.05 88888.00 2013-12-01 09:41:16.875 335 12632.38 256.48 54719.03 88888.00 2013-12-01 09:41:17.000 335 12632.38 256.48 54719.03 88888.00 2013-12-01 09:41:17.125 335 12632.45 256.48 54719.00 88888.00 2013-12-01 09:41:17.250 335 12632.45 256.45 54719.03 88888.00 2013-12-01 09:41:17.375 335 12632.52 256.45 54719.03 88888.00 2013-12-01 09:41:17.500 335 12632.55 256.48 54719.03 88888.00 2013-12-01 09:41:17.625 335 12632.60 256.50 54719.05 88888.00 2013-12-01 09:41:17.750 335 12632.58 256.50 54719.05 88888.00 2013-12-01 09:41:17.875 335 12632.55 256.50 54719.07 88888.00 2013-12-01 09:41:18.000 335 12632.58 256.48 54719.05 88888.00 2013-12-01 09:41:18.125 335 12632.55 256.45 54719.05 88888.00 2013-12-01 09:41:18.250 335 12632.52 256.45 54719.05 88888.00 2013-12-01 09:41:18.375 335 12632.50 256.48 54719.10 88888.00 2013-12-01 09:41:18.500 335 12632.45 256.48 54719.07 88888.00 2013-12-01 09:41:18.625 335 12632.50 256.45 54719.07 88888.00 2013-12-01 09:41:18.750 335 12632.60 256.48 54719.07 88888.00 2013-12-01 09:41:18.875 335 12632.60 256.45 54719.07 88888.00 2013-12-01 09:41:19.000 335 12632.60 256.45 54719.07 88888.00 2013-12-01 09:41:19.125 335 12632.55 256.45 54719.05 88888.00 2013-12-01 09:41:19.250 335 12632.50 256.43 54719.03 88888.00 2013-12-01 09:41:19.375 335 12632.55 256.43 54719.03 88888.00 2013-12-01 09:41:19.500 335 12632.50 256.40 54719.05 88888.00 2013-12-01 09:41:19.625 335 12632.50 256.45 54719.05 88888.00 2013-12-01 09:41:19.750 335 12632.60 256.43 54719.05 88888.00 2013-12-01 09:41:19.875 335 12632.62 256.43 54719.05 88888.00 2013-12-01 09:41:20.000 335 12632.58 256.43 54719.05 88888.00 2013-12-01 09:41:20.125 335 12632.58 256.48 54719.07 88888.00 2013-12-01 09:41:20.250 335 12632.60 256.45 54719.07 88888.00 2013-12-01 09:41:20.375 335 12632.62 256.45 54719.07 88888.00 2013-12-01 09:41:20.500 335 12632.60 256.43 54719.07 88888.00 2013-12-01 09:41:20.625 335 12632.62 256.45 54719.10 88888.00 2013-12-01 09:41:20.750 335 12632.67 256.45 54719.10 88888.00 2013-12-01 09:41:20.875 335 12632.73 256.45 54719.10 88888.00 2013-12-01 09:41:21.000 335 12632.67 256.48 54719.10 88888.00 2013-12-01 09:41:21.125 335 12632.60 256.48 54719.10 88888.00 2013-12-01 09:41:21.250 335 12632.65 256.43 54719.10 88888.00 2013-12-01 09:41:21.375 335 12632.75 256.45 54719.10 88888.00 2013-12-01 09:41:21.500 335 12632.70 256.45 54719.12 88888.00 2013-12-01 09:41:21.625 335 12632.67 256.48 54719.15 88888.00 2013-12-01 09:41:21.750 335 12632.67 256.48 54719.15 88888.00 2013-12-01 09:41:21.875 335 12632.67 256.45 54719.12 88888.00 2013-12-01 09:41:22.000 335 12632.67 256.45 54719.07 88888.00 2013-12-01 09:41:22.125 335 12632.73 256.45 54719.10 88888.00 2013-12-01 09:41:22.250 335 12632.73 256.45 54719.12 88888.00 2013-12-01 09:41:22.375 335 12632.70 256.45 54719.15 88888.00 2013-12-01 09:41:22.500 335 12632.67 256.48 54719.12 88888.00 2013-12-01 09:41:22.625 335 12632.67 256.48 54719.12 88888.00 2013-12-01 09:41:22.750 335 12632.70 256.50 54719.12 88888.00 2013-12-01 09:41:22.875 335 12632.73 256.50 54719.15 88888.00 2013-12-01 09:41:23.000 335 12632.75 256.48 54719.12 88888.00 2013-12-01 09:41:23.125 335 12632.77 256.45 54719.12 88888.00 2013-12-01 09:41:23.250 335 12632.75 256.45 54719.15 88888.00 2013-12-01 09:41:23.375 335 12632.75 256.45 54719.18 88888.00 2013-12-01 09:41:23.500 335 12632.73 256.45 54719.15 88888.00 2013-12-01 09:41:23.625 335 12632.75 256.45 54719.18 88888.00 2013-12-01 09:41:23.750 335 12632.80 256.45 54719.18 88888.00 2013-12-01 09:41:23.875 335 12632.80 256.45 54719.15 88888.00 2013-12-01 09:41:24.000 335 12632.80 256.45 54719.15 88888.00 2013-12-01 09:41:24.125 335 12632.80 256.45 54719.18 88888.00 2013-12-01 09:41:24.250 335 12632.83 256.45 54719.18 88888.00 2013-12-01 09:41:24.375 335 12632.90 256.45 54719.15 88888.00 2013-12-01 09:41:24.500 335 12632.92 256.43 54719.18 88888.00 2013-12-01 09:41:24.625 335 12632.90 256.43 54719.18 88888.00 2013-12-01 09:41:24.750 335 12632.83 256.40 54719.15 88888.00 2013-12-01 09:41:24.875 335 12632.83 256.43 54719.18 88888.00 2013-12-01 09:41:25.000 335 12632.80 256.45 54719.18 88888.00 2013-12-01 09:41:25.125 335 12632.80 256.43 54719.18 88888.00 2013-12-01 09:41:25.250 335 12632.85 256.40 54719.18 88888.00 2013-12-01 09:41:25.375 335 12632.90 256.43 54719.18 88888.00 2013-12-01 09:41:25.500 335 12632.88 256.43 54719.15 88888.00 2013-12-01 09:41:25.625 335 12632.88 256.45 54719.18 88888.00 2013-12-01 09:41:25.750 335 12632.98 256.45 54719.22 88888.00 2013-12-01 09:41:25.875 335 12633.05 256.45 54719.20 88888.00 2013-12-01 09:41:26.000 335 12633.05 256.40 54719.20 88888.00 2013-12-01 09:41:26.125 335 12633.02 256.43 54719.20 88888.00 2013-12-01 09:41:26.250 335 12632.98 256.43 54719.20 88888.00 2013-12-01 09:41:26.375 335 12632.98 256.43 54719.18 88888.00 2013-12-01 09:41:26.500 335 12632.98 256.43 54719.18 88888.00 2013-12-01 09:41:26.625 335 12633.05 256.43 54719.20 88888.00 2013-12-01 09:41:26.750 335 12633.08 256.45 54719.22 88888.00 2013-12-01 09:41:26.875 335 12633.08 256.45 54719.25 88888.00 2013-12-01 09:41:27.000 335 12633.08 256.43 54719.20 88888.00 2013-12-01 09:41:27.125 335 12633.10 256.48 54719.20 88888.00 2013-12-01 09:41:27.250 335 12633.10 256.45 54719.22 88888.00 2013-12-01 09:41:27.375 335 12633.05 256.45 54719.22 88888.00 2013-12-01 09:41:27.500 335 12633.10 256.45 54719.22 88888.00 2013-12-01 09:41:27.625 335 12633.12 256.43 54719.22 88888.00 2013-12-01 09:41:27.750 335 12633.05 256.43 54719.22 88888.00 2013-12-01 09:41:27.875 335 12633.08 256.43 54719.22 88888.00 2013-12-01 09:41:28.000 335 12633.10 256.43 54719.22 88888.00 2013-12-01 09:41:28.125 335 12633.12 256.43 54719.25 88888.00 2013-12-01 09:41:28.250 335 12633.12 256.43 54719.22 88888.00 2013-12-01 09:41:28.375 335 12633.15 256.43 54719.22 88888.00 2013-12-01 09:41:28.500 335 12633.12 256.43 54719.25 88888.00 2013-12-01 09:41:28.625 335 12633.10 256.45 54719.25 88888.00 2013-12-01 09:41:28.750 335 12633.12 256.45 54719.25 88888.00 2013-12-01 09:41:28.875 335 12633.20 256.45 54719.25 88888.00 2013-12-01 09:41:29.000 335 12633.23 256.48 54719.25 88888.00 2013-12-01 09:41:29.125 335 12633.20 256.45 54719.25 88888.00 2013-12-01 09:41:29.250 335 12633.15 256.43 54719.25 88888.00 2013-12-01 09:41:29.375 335 12633.23 256.43 54719.25 88888.00 2013-12-01 09:41:29.500 335 12633.17 256.40 54719.25 88888.00 2013-12-01 09:41:29.625 335 12633.20 256.40 54719.22 88888.00 2013-12-01 09:41:29.750 335 12633.33 256.43 54719.22 88888.00 2013-12-01 09:41:29.875 335 12633.33 256.45 54719.25 88888.00 2013-12-01 09:41:30.000 335 12633.30 256.45 54719.25 88888.00 2013-12-01 09:41:30.125 335 12633.23 256.40 54719.28 88888.00 2013-12-01 09:41:30.250 335 12633.20 256.40 54719.28 88888.00 2013-12-01 09:41:30.375 335 12633.23 256.40 54719.28 88888.00 2013-12-01 09:41:30.500 335 12633.27 256.43 54719.28 88888.00 2013-12-01 09:41:30.625 335 12633.27 256.43 54719.28 88888.00 2013-12-01 09:41:30.750 335 12633.27 256.43 54719.30 88888.00 2013-12-01 09:41:30.875 335 12633.30 256.43 54719.30 88888.00 2013-12-01 09:41:31.000 335 12633.30 256.43 54719.30 88888.00 2013-12-01 09:41:31.125 335 12633.35 256.45 54719.32 88888.00 2013-12-01 09:41:31.250 335 12633.35 256.43 54719.32 88888.00 2013-12-01 09:41:31.375 335 12633.38 256.43 54719.32 88888.00 2013-12-01 09:41:31.500 335 12633.38 256.43 54719.32 88888.00 2013-12-01 09:41:31.625 335 12633.40 256.38 54719.32 88888.00 2013-12-01 09:41:31.750 335 12633.35 256.40 54719.35 88888.00 2013-12-01 09:41:31.875 335 12633.30 256.40 54719.32 88888.00 2013-12-01 09:41:32.000 335 12633.30 256.40 54719.32 88888.00 2013-12-01 09:41:32.125 335 12633.25 256.40 54719.32 88888.00 2013-12-01 09:41:32.250 335 12633.25 256.40 54719.38 88888.00 2013-12-01 09:41:32.375 335 12633.30 256.40 54719.35 88888.00 2013-12-01 09:41:32.500 335 12633.38 256.40 54719.38 88888.00 2013-12-01 09:41:32.625 335 12633.38 256.38 54719.40 88888.00 2013-12-01 09:41:32.750 335 12633.35 256.40 54719.38 88888.00 2013-12-01 09:41:32.875 335 12633.35 256.40 54719.35 88888.00 2013-12-01 09:41:33.000 335 12633.33 256.40 54719.35 88888.00 2013-12-01 09:41:33.125 335 12633.35 256.38 54719.35 88888.00 2013-12-01 09:41:33.250 335 12633.38 256.38 54719.40 88888.00 2013-12-01 09:41:33.375 335 12633.40 256.40 54719.40 88888.00 2013-12-01 09:41:33.500 335 12633.35 256.40 54719.38 88888.00 2013-12-01 09:41:33.625 335 12633.35 256.38 54719.38 88888.00 2013-12-01 09:41:33.750 335 12633.38 256.38 54719.40 88888.00 2013-12-01 09:41:33.875 335 12633.38 256.40 54719.40 88888.00 2013-12-01 09:41:34.000 335 12633.33 256.38 54719.40 88888.00 2013-12-01 09:41:34.125 335 12633.30 256.35 54719.43 88888.00 2013-12-01 09:41:34.250 335 12633.38 256.35 54719.45 88888.00 2013-12-01 09:41:34.375 335 12633.50 256.40 54719.43 88888.00 2013-12-01 09:41:34.500 335 12633.45 256.40 54719.45 88888.00 2013-12-01 09:41:34.625 335 12633.35 256.40 54719.43 88888.00 2013-12-01 09:41:34.750 335 12633.38 256.35 54719.43 88888.00 2013-12-01 09:41:34.875 335 12633.45 256.38 54719.40 88888.00 2013-12-01 09:41:35.000 335 12633.48 256.35 54719.40 88888.00 2013-12-01 09:41:35.125 335 12633.48 256.35 54719.45 88888.00 2013-12-01 09:41:35.250 335 12633.48 256.35 54719.45 88888.00 2013-12-01 09:41:35.375 335 12633.50 256.38 54719.43 88888.00 2013-12-01 09:41:35.500 335 12633.42 256.35 54719.40 88888.00 2013-12-01 09:41:35.625 335 12633.40 256.38 54719.43 88888.00 2013-12-01 09:41:35.750 335 12633.42 256.38 54719.43 88888.00 2013-12-01 09:41:35.875 335 12633.48 256.38 54719.43 88888.00 2013-12-01 09:41:36.000 335 12633.48 256.38 54719.43 88888.00 2013-12-01 09:41:36.125 335 12633.48 256.38 54719.43 88888.00 2013-12-01 09:41:36.250 335 12633.48 256.35 54719.45 88888.00 2013-12-01 09:41:36.375 335 12633.50 256.38 54719.45 88888.00 2013-12-01 09:41:36.500 335 12633.45 256.38 54719.43 88888.00 2013-12-01 09:41:36.625 335 12633.50 256.38 54719.45 88888.00 2013-12-01 09:41:36.750 335 12633.48 256.38 54719.45 88888.00 2013-12-01 09:41:36.875 335 12633.48 256.38 54719.45 88888.00 2013-12-01 09:41:37.000 335 12633.52 256.38 54719.47 88888.00 2013-12-01 09:41:37.125 335 12633.52 256.35 54719.47 88888.00 2013-12-01 09:41:37.250 335 12633.50 256.35 54719.50 88888.00 2013-12-01 09:41:37.375 335 12633.50 256.40 54719.50 88888.00 2013-12-01 09:41:37.500 335 12633.50 256.40 54719.50 88888.00 2013-12-01 09:41:37.625 335 12633.50 256.40 54719.50 88888.00 2013-12-01 09:41:37.750 335 12633.50 256.40 54719.50 88888.00 2013-12-01 09:41:37.875 335 12633.52 256.38 54719.50 88888.00 2013-12-01 09:41:38.000 335 12633.52 256.35 54719.50 88888.00 2013-12-01 09:41:38.125 335 12633.58 256.38 54719.50 88888.00 2013-12-01 09:41:38.250 335 12633.55 256.40 54719.50 88888.00 2013-12-01 09:41:38.375 335 12633.55 256.40 54719.47 88888.00 2013-12-01 09:41:38.500 335 12633.50 256.43 54719.47 88888.00 2013-12-01 09:41:38.625 335 12633.52 256.43 54719.47 88888.00 2013-12-01 09:41:38.750 335 12633.52 256.43 54719.50 88888.00 2013-12-01 09:41:38.875 335 12633.50 256.43 54719.53 88888.00 2013-12-01 09:41:39.000 335 12633.52 256.43 54719.53 88888.00 2013-12-01 09:41:39.125 335 12633.52 256.40 54719.53 88888.00 2013-12-01 09:41:39.250 335 12633.45 256.35 54719.53 88888.00 2013-12-01 09:41:39.375 335 12633.58 256.40 54719.55 88888.00 2013-12-01 09:41:39.500 335 12633.58 256.38 54719.55 88888.00 2013-12-01 09:41:39.625 335 12633.55 256.38 54719.55 88888.00 2013-12-01 09:41:39.750 335 12633.55 256.38 54719.53 88888.00 2013-12-01 09:41:39.875 335 12633.50 256.38 54719.47 88888.00 2013-12-01 09:41:40.000 335 12633.52 256.35 54719.47 88888.00 2013-12-01 09:41:40.125 335 12633.52 256.35 54719.53 88888.00 2013-12-01 09:41:40.250 335 12633.48 256.38 54719.55 88888.00 2013-12-01 09:41:40.375 335 12633.50 256.40 54719.55 88888.00 2013-12-01 09:41:40.500 335 12633.55 256.40 54719.55 88888.00 2013-12-01 09:41:40.625 335 12633.58 256.40 54719.53 88888.00 2013-12-01 09:41:40.750 335 12633.60 256.35 54719.53 88888.00 2013-12-01 09:41:40.875 335 12633.60 256.35 54719.53 88888.00 2013-12-01 09:41:41.000 335 12633.60 256.35 54719.53 88888.00 2013-12-01 09:41:41.125 335 12633.62 256.40 54719.55 88888.00 2013-12-01 09:41:41.250 335 12633.65 256.38 54719.55 88888.00 2013-12-01 09:41:41.375 335 12633.60 256.38 54719.55 88888.00 2013-12-01 09:41:41.500 335 12633.48 256.35 54719.57 88888.00 2013-12-01 09:41:41.625 335 12633.50 256.35 54719.55 88888.00 2013-12-01 09:41:41.750 335 12633.62 256.38 54719.60 88888.00 2013-12-01 09:41:41.875 335 12633.67 256.35 54719.62 88888.00 2013-12-01 09:41:42.000 335 12633.70 256.35 54719.57 88888.00 2013-12-01 09:41:42.125 335 12633.65 256.35 54719.57 88888.00 2013-12-01 09:41:42.250 335 12633.62 256.35 54719.60 88888.00 2013-12-01 09:41:42.375 335 12633.60 256.38 54719.62 88888.00 2013-12-01 09:41:42.500 335 12633.62 256.38 54719.62 88888.00 2013-12-01 09:41:42.625 335 12633.62 256.38 54719.62 88888.00 2013-12-01 09:41:42.750 335 12633.60 256.35 54719.60 88888.00 2013-12-01 09:41:42.875 335 12633.60 256.35 54719.60 88888.00 2013-12-01 09:41:43.000 335 12633.58 256.35 54719.57 88888.00 2013-12-01 09:41:43.125 335 12633.55 256.32 54719.60 88888.00 2013-12-01 09:41:43.250 335 12633.55 256.32 54719.62 88888.00 2013-12-01 09:41:43.375 335 12633.60 256.35 54719.62 88888.00 2013-12-01 09:41:43.500 335 12633.58 256.38 54719.62 88888.00 2013-12-01 09:41:43.625 335 12633.60 256.38 54719.62 88888.00 2013-12-01 09:41:43.750 335 12633.65 256.38 54719.60 88888.00 2013-12-01 09:41:43.875 335 12633.65 256.35 54719.65 88888.00 2013-12-01 09:41:44.000 335 12633.67 256.35 54719.62 88888.00 2013-12-01 09:41:44.125 335 12633.67 256.32 54719.60 88888.00 2013-12-01 09:41:44.250 335 12633.67 256.32 54719.62 88888.00 2013-12-01 09:41:44.375 335 12633.65 256.35 54719.60 88888.00 2013-12-01 09:41:44.500 335 12633.67 256.32 54719.62 88888.00 2013-12-01 09:41:44.625 335 12633.65 256.35 54719.65 88888.00 2013-12-01 09:41:44.750 335 12633.65 256.35 54719.65 88888.00 2013-12-01 09:41:44.875 335 12633.65 256.35 54719.62 88888.00 2013-12-01 09:41:45.000 335 12633.60 256.35 54719.60 88888.00 2013-12-01 09:41:45.125 335 12633.60 256.35 54719.62 88888.00 2013-12-01 09:41:45.250 335 12633.62 256.38 54719.70 88888.00 2013-12-01 09:41:45.375 335 12633.73 256.38 54719.70 88888.00 2013-12-01 09:41:45.500 335 12633.70 256.38 54719.70 88888.00 2013-12-01 09:41:45.625 335 12633.62 256.38 54719.68 88888.00 2013-12-01 09:41:45.750 335 12633.65 256.38 54719.70 88888.00 2013-12-01 09:41:45.875 335 12633.67 256.32 54719.72 88888.00 2013-12-01 09:41:46.000 335 12633.67 256.35 54719.72 88888.00 2013-12-01 09:41:46.125 335 12633.70 256.35 54719.72 88888.00 2013-12-01 09:41:46.250 335 12633.77 256.35 54719.72 88888.00 2013-12-01 09:41:46.375 335 12633.73 256.40 54719.70 88888.00 2013-12-01 09:41:46.500 335 12633.73 256.35 54719.72 88888.00 2013-12-01 09:41:46.625 335 12633.77 256.35 54719.70 88888.00 2013-12-01 09:41:46.750 335 12633.75 256.35 54719.72 88888.00 2013-12-01 09:41:46.875 335 12633.70 256.35 54719.72 88888.00 2013-12-01 09:41:47.000 335 12633.73 256.38 54719.75 88888.00 2013-12-01 09:41:47.125 335 12633.75 256.35 54719.72 88888.00 2013-12-01 09:41:47.250 335 12633.77 256.30 54719.72 88888.00 2013-12-01 09:41:47.375 335 12633.77 256.32 54719.70 88888.00 2013-12-01 09:41:47.500 335 12633.73 256.35 54719.72 88888.00 2013-12-01 09:41:47.625 335 12633.70 256.38 54719.72 88888.00 2013-12-01 09:41:47.750 335 12633.70 256.35 54719.72 88888.00 2013-12-01 09:41:47.875 335 12633.75 256.35 54719.75 88888.00 2013-12-01 09:41:48.000 335 12633.77 256.30 54719.72 88888.00 2013-12-01 09:41:48.125 335 12633.80 256.30 54719.70 88888.00 2013-12-01 09:41:48.250 335 12633.75 256.30 54719.72 88888.00 2013-12-01 09:41:48.375 335 12633.73 256.27 54719.70 88888.00 2013-12-01 09:41:48.500 335 12633.75 256.35 54719.75 88888.00 2013-12-01 09:41:48.625 335 12633.75 256.35 54719.78 88888.00 2013-12-01 09:41:48.750 335 12633.77 256.40 54719.72 88888.00 2013-12-01 09:41:48.875 335 12633.83 256.40 54719.72 88888.00 2013-12-01 09:41:49.000 335 12633.85 256.43 54719.78 88888.00 2013-12-01 09:41:49.125 335 12633.90 256.38 54719.80 88888.00 2013-12-01 09:41:49.250 335 12633.77 256.38 54719.78 88888.00 2013-12-01 09:41:49.375 335 12633.67 256.38 54719.75 88888.00 2013-12-01 09:41:49.500 335 12633.73 256.38 54719.80 88888.00 2013-12-01 09:41:49.625 335 12633.80 256.40 54719.80 88888.00 2013-12-01 09:41:49.750 335 12633.90 256.43 54719.85 88888.00 2013-12-01 09:41:49.875 335 12633.85 256.38 54719.82 88888.00 2013-12-01 09:41:50.000 335 12633.77 256.32 54719.80 88888.00 2013-12-01 09:41:50.125 335 12633.77 256.30 54719.80 88888.00 2013-12-01 09:41:50.250 335 12633.80 256.30 54719.80 88888.00 2013-12-01 09:41:50.375 335 12633.77 256.35 54719.82 88888.00 2013-12-01 09:41:50.500 335 12633.75 256.38 54719.82 88888.00 2013-12-01 09:41:50.625 335 12633.77 256.38 54719.80 88888.00 2013-12-01 09:41:50.750 335 12633.83 256.32 54719.80 88888.00 2013-12-01 09:41:50.875 335 12633.95 256.32 54719.80 88888.00 2013-12-01 09:41:51.000 335 12633.95 256.32 54719.78 88888.00 2013-12-01 09:41:51.125 335 12633.90 256.32 54719.80 88888.00 2013-12-01 09:41:51.250 335 12633.80 256.30 54719.80 88888.00 2013-12-01 09:41:51.375 335 12633.80 256.32 54719.82 88888.00 2013-12-01 09:41:51.500 335 12633.80 256.35 54719.85 88888.00 2013-12-01 09:41:51.625 335 12633.77 256.35 54719.85 88888.00 2013-12-01 09:41:51.750 335 12633.73 256.32 54719.82 88888.00 2013-12-01 09:41:51.875 335 12633.75 256.32 54719.82 88888.00 2013-12-01 09:41:52.000 335 12633.80 256.32 54719.82 88888.00 2013-12-01 09:41:52.125 335 12633.80 256.32 54719.88 88888.00 2013-12-01 09:41:52.250 335 12633.75 256.32 54719.88 88888.00 2013-12-01 09:41:52.375 335 12633.83 256.35 54719.85 88888.00 2013-12-01 09:41:52.500 335 12633.88 256.35 54719.82 88888.00 2013-12-01 09:41:52.625 335 12633.85 256.32 54719.82 88888.00 2013-12-01 09:41:52.750 335 12633.85 256.32 54719.88 88888.00 2013-12-01 09:41:52.875 335 12633.85 256.32 54719.88 88888.00 2013-12-01 09:41:53.000 335 12633.83 256.32 54719.85 88888.00 2013-12-01 09:41:53.125 335 12633.88 256.32 54719.85 88888.00 2013-12-01 09:41:53.250 335 12633.88 256.30 54719.88 88888.00 2013-12-01 09:41:53.375 335 12633.90 256.35 54719.90 88888.00 2013-12-01 09:41:53.500 335 12633.90 256.32 54719.93 88888.00 2013-12-01 09:41:53.625 335 12633.92 256.32 54719.90 88888.00 2013-12-01 09:41:53.750 335 12633.92 256.35 54719.88 88888.00 2013-12-01 09:41:53.875 335 12633.92 256.35 54719.88 88888.00 2013-12-01 09:41:54.000 335 12633.98 256.35 54719.90 88888.00 2013-12-01 09:41:54.125 335 12633.90 256.30 54719.88 88888.00 2013-12-01 09:41:54.250 335 12633.90 256.30 54719.88 88888.00 2013-12-01 09:41:54.375 335 12633.95 256.30 54719.88 88888.00 2013-12-01 09:41:54.500 335 12633.92 256.30 54719.93 88888.00 2013-12-01 09:41:54.625 335 12633.90 256.27 54719.93 88888.00 2013-12-01 09:41:54.750 335 12633.88 256.30 54719.93 88888.00 2013-12-01 09:41:54.875 335 12633.88 256.35 54719.93 88888.00 2013-12-01 09:41:55.000 335 12633.92 256.35 54719.93 88888.00 2013-12-01 09:41:55.125 335 12633.92 256.32 54719.93 88888.00 2013-12-01 09:41:55.250 335 12633.88 256.30 54719.93 88888.00 2013-12-01 09:41:55.375 335 12633.85 256.32 54719.93 88888.00 2013-12-01 09:41:55.500 335 12633.90 256.32 54719.93 88888.00 2013-12-01 09:41:55.625 335 12633.95 256.30 54719.93 88888.00 2013-12-01 09:41:55.750 335 12633.92 256.27 54719.90 88888.00 2013-12-01 09:41:55.875 335 12633.95 256.27 54719.90 88888.00 2013-12-01 09:41:56.000 335 12633.92 256.27 54719.90 88888.00 2013-12-01 09:41:56.125 335 12633.98 256.27 54719.95 88888.00 2013-12-01 09:41:56.250 335 12634.00 256.27 54719.95 88888.00 2013-12-01 09:41:56.375 335 12634.02 256.25 54719.97 88888.00 2013-12-01 09:41:56.500 335 12634.00 256.25 54719.95 88888.00 2013-12-01 09:41:56.625 335 12633.95 256.25 54719.93 88888.00 2013-12-01 09:41:56.750 335 12633.92 256.25 54719.93 88888.00 2013-12-01 09:41:56.875 335 12633.95 256.27 54719.95 88888.00 2013-12-01 09:41:57.000 335 12633.98 256.27 54719.95 88888.00 2013-12-01 09:41:57.125 335 12633.95 256.30 54719.97 88888.00 2013-12-01 09:41:57.250 335 12633.95 256.30 54719.97 88888.00 2013-12-01 09:41:57.375 335 12633.98 256.30 54719.95 88888.00 2013-12-01 09:41:57.500 335 12633.95 256.27 54719.97 88888.00 2013-12-01 09:41:57.625 335 12633.98 256.27 54719.97 88888.00 2013-12-01 09:41:57.750 335 12634.02 256.27 54719.97 88888.00 2013-12-01 09:41:57.875 335 12634.05 256.25 54720.00 88888.00 2013-12-01 09:41:58.000 335 12634.08 256.25 54719.97 88888.00 2013-12-01 09:41:58.125 335 12634.02 256.27 54719.97 88888.00 2013-12-01 09:41:58.250 335 12633.98 256.25 54720.00 88888.00 2013-12-01 09:41:58.375 335 12634.02 256.25 54719.97 88888.00 2013-12-01 09:41:58.500 335 12634.05 256.25 54719.97 88888.00 2013-12-01 09:41:58.625 335 12633.98 256.25 54719.97 88888.00 2013-12-01 09:41:58.750 335 12633.95 256.25 54719.97 88888.00 2013-12-01 09:41:58.875 335 12633.98 256.27 54720.00 88888.00 2013-12-01 09:41:59.000 335 12634.02 256.25 54720.00 88888.00 2013-12-01 09:41:59.125 335 12634.02 256.23 54720.03 88888.00 2013-12-01 09:41:59.250 335 12634.00 256.23 54720.03 88888.00 2013-12-01 09:41:59.375 335 12633.98 256.20 54720.00 88888.00 2013-12-01 09:41:59.500 335 12633.95 256.20 54720.00 88888.00 2013-12-01 09:41:59.625 335 12633.92 256.20 54720.03 88888.00 2013-12-01 09:41:59.750 335 12633.92 256.23 54720.03 88888.00 2013-12-01 09:41:59.875 335 12633.95 256.25 54720.05 88888.00 2013-12-01 09:42:00.000 335 12633.98 256.20 54720.00 88888.00 2013-12-01 09:42:00.125 335 12633.98 256.20 54720.03 88888.00 2013-12-01 09:42:00.250 335 12634.02 256.18 54720.05 88888.00 2013-12-01 09:42:00.375 335 12634.02 256.20 54720.05 88888.00 2013-12-01 09:42:00.500 335 12634.02 256.20 54720.03 88888.00 2013-12-01 09:42:00.625 335 12634.00 256.20 54720.03 88888.00 2013-12-01 09:42:00.750 335 12634.02 256.23 54720.03 88888.00 2013-12-01 09:42:00.875 335 12634.00 256.23 54720.03 88888.00 2013-12-01 09:42:01.000 335 12633.98 256.20 54720.00 88888.00 2013-12-01 09:42:01.125 335 12633.98 256.20 54720.03 88888.00 2013-12-01 09:42:01.250 335 12633.98 256.20 54720.03 88888.00 2013-12-01 09:42:01.375 335 12634.00 256.18 54720.03 88888.00 2013-12-01 09:42:01.500 335 12634.00 256.20 54720.03 88888.00 2013-12-01 09:42:01.625 335 12634.00 256.20 54720.03 88888.00 2013-12-01 09:42:01.750 335 12634.05 256.20 54720.03 88888.00 2013-12-01 09:42:01.875 335 12634.08 256.18 54720.05 88888.00 2013-12-01 09:42:02.000 335 12634.05 256.15 54720.03 88888.00 2013-12-01 09:42:02.125 335 12634.02 256.12 54720.03 88888.00 2013-12-01 09:42:02.250 335 12634.00 256.10 54720.00 88888.00 2013-12-01 09:42:02.375 335 12634.05 256.12 54720.03 88888.00 2013-12-01 09:42:02.500 335 12634.08 256.15 54720.03 88888.00 2013-12-01 09:42:02.625 335 12634.05 256.15 54720.05 88888.00 2013-12-01 09:42:02.750 335 12634.08 256.18 54720.05 88888.00 2013-12-01 09:42:02.875 335 12634.10 256.18 54720.07 88888.00 2013-12-01 09:42:03.000 335 12634.12 256.15 54720.05 88888.00 2013-12-01 09:42:03.125 335 12634.08 256.15 54720.05 88888.00 2013-12-01 09:42:03.250 335 12634.05 256.12 54720.07 88888.00 2013-12-01 09:42:03.375 335 12634.08 256.15 54720.07 88888.00 2013-12-01 09:42:03.500 335 12634.08 256.12 54720.10 88888.00 2013-12-01 09:42:03.625 335 12634.10 256.15 54720.07 88888.00 2013-12-01 09:42:03.750 335 12634.05 256.15 54720.05 88888.00 2013-12-01 09:42:03.875 335 12634.02 256.15 54720.05 88888.00 2013-12-01 09:42:04.000 335 12634.00 256.12 54720.05 88888.00 2013-12-01 09:42:04.125 335 12633.98 256.15 54720.07 88888.00 2013-12-01 09:42:04.250 335 12633.98 256.15 54720.05 88888.00 2013-12-01 09:42:04.375 335 12634.00 256.15 54720.05 88888.00 2013-12-01 09:42:04.500 335 12634.05 256.15 54720.03 88888.00 2013-12-01 09:42:04.625 335 12634.02 256.15 54720.07 88888.00 2013-12-01 09:42:04.750 335 12634.02 256.18 54720.05 88888.00 2013-12-01 09:42:04.875 335 12634.00 256.20 54720.05 88888.00 2013-12-01 09:42:05.000 335 12634.02 256.20 54720.05 88888.00 2013-12-01 09:42:05.125 335 12634.02 256.18 54720.07 88888.00 2013-12-01 09:42:05.250 335 12634.05 256.15 54720.07 88888.00 2013-12-01 09:42:05.375 335 12634.08 256.18 54720.10 88888.00 2013-12-01 09:42:05.500 335 12634.05 256.18 54720.07 88888.00 2013-12-01 09:42:05.625 335 12634.05 256.18 54720.10 88888.00 2013-12-01 09:42:05.750 335 12634.10 256.18 54720.12 88888.00 2013-12-01 09:42:05.875 335 12634.12 256.18 54720.10 88888.00 2013-12-01 09:42:06.000 335 12634.08 256.18 54720.07 88888.00 2013-12-01 09:42:06.125 335 12634.00 256.18 54720.10 88888.00 2013-12-01 09:42:06.250 335 12634.00 256.15 54720.12 88888.00 2013-12-01 09:42:06.375 335 12634.02 256.18 54720.12 88888.00 2013-12-01 09:42:06.500 335 12634.00 256.15 54720.12 88888.00 2013-12-01 09:42:06.625 335 12634.00 256.18 54720.12 88888.00 2013-12-01 09:42:06.750 335 12634.00 256.18 54720.12 88888.00 2013-12-01 09:42:06.875 335 12634.02 256.15 54720.07 88888.00 2013-12-01 09:42:07.000 335 12634.05 256.12 54720.05 88888.00 2013-12-01 09:42:07.125 335 12634.05 256.15 54720.10 88888.00 2013-12-01 09:42:07.250 335 12634.05 256.15 54720.10 88888.00 2013-12-01 09:42:07.375 335 12634.05 256.18 54720.10 88888.00 2013-12-01 09:42:07.500 335 12634.02 256.15 54720.12 88888.00 2013-12-01 09:42:07.625 335 12634.00 256.15 54720.15 88888.00 2013-12-01 09:42:07.750 335 12633.95 256.15 54720.12 88888.00 2013-12-01 09:42:07.875 335 12634.02 256.15 54720.15 88888.00 2013-12-01 09:42:08.000 335 12634.05 256.12 54720.10 88888.00 2013-12-01 09:42:08.125 335 12633.98 256.12 54720.10 88888.00 2013-12-01 09:42:08.250 335 12633.95 256.12 54720.15 88888.00 2013-12-01 09:42:08.375 335 12634.00 256.15 54720.15 88888.00 2013-12-01 09:42:08.500 335 12634.05 256.15 54720.12 88888.00 2013-12-01 09:42:08.625 335 12634.10 256.15 54720.12 88888.00 2013-12-01 09:42:08.750 335 12634.10 256.15 54720.12 88888.00 2013-12-01 09:42:08.875 335 12634.08 256.12 54720.12 88888.00 2013-12-01 09:42:09.000 335 12634.05 256.12 54720.12 88888.00 2013-12-01 09:42:09.125 335 12634.00 256.15 54720.12 88888.00 2013-12-01 09:42:09.250 335 12633.98 256.18 54720.12 88888.00 2013-12-01 09:42:09.375 335 12633.98 256.15 54720.12 88888.00 2013-12-01 09:42:09.500 335 12634.00 256.15 54720.12 88888.00 2013-12-01 09:42:09.625 335 12634.00 256.15 54720.18 88888.00 2013-12-01 09:42:09.750 335 12634.02 256.18 54720.20 88888.00 2013-12-01 09:42:09.875 335 12634.02 256.18 54720.18 88888.00 2013-12-01 09:42:10.000 335 12634.05 256.18 54720.15 88888.00 2013-12-01 09:42:10.125 335 12634.02 256.12 54720.18 88888.00 2013-12-01 09:42:10.250 335 12634.05 256.12 54720.15 88888.00 2013-12-01 09:42:10.375 335 12634.02 256.12 54720.15 88888.00 2013-12-01 09:42:10.500 335 12633.98 256.12 54720.15 88888.00 2013-12-01 09:42:10.625 335 12633.98 256.10 54720.15 88888.00 2013-12-01 09:42:10.750 335 12634.00 256.10 54720.18 88888.00 2013-12-01 09:42:10.875 335 12634.00 256.15 54720.18 88888.00 2013-12-01 09:42:11.000 335 12633.95 256.15 54720.18 88888.00 2013-12-01 09:42:11.125 335 12633.88 256.12 54720.18 88888.00 2013-12-01 09:42:11.250 335 12633.90 256.10 54720.18 88888.00 2013-12-01 09:42:11.375 335 12633.98 256.12 54720.20 88888.00 2013-12-01 09:42:11.500 335 12634.02 256.12 54720.18 88888.00 2013-12-01 09:42:11.625 335 12634.02 256.15 54720.18 88888.00 2013-12-01 09:42:11.750 335 12633.95 256.15 54720.20 88888.00 2013-12-01 09:42:11.875 335 12633.90 256.12 54720.18 88888.00 2013-12-01 09:42:12.000 335 12633.92 256.12 54720.18 88888.00 2013-12-01 09:42:12.125 335 12633.95 256.12 54720.20 88888.00 2013-12-01 09:42:12.250 335 12633.90 256.12 54720.22 88888.00 2013-12-01 09:42:12.375 335 12633.92 256.12 54720.22 88888.00 2013-12-01 09:42:12.500 335 12633.92 256.15 54720.20 88888.00 2013-12-01 09:42:12.625 335 12633.98 256.12 54720.18 88888.00 2013-12-01 09:42:12.750 335 12634.05 256.15 54720.20 88888.00 2013-12-01 09:42:12.875 335 12634.00 256.12 54720.22 88888.00 2013-12-01 09:42:13.000 335 12633.90 256.12 54720.20 88888.00 2013-12-01 09:42:13.125 335 12633.92 256.15 54720.18 88888.00 2013-12-01 09:42:13.250 335 12633.98 256.18 54720.25 88888.00 2013-12-01 09:42:13.375 335 12633.98 256.18 54720.25 88888.00 2013-12-01 09:42:13.500 335 12633.92 256.20 54720.25 88888.00 2013-12-01 09:42:13.625 335 12633.95 256.20 54720.25 88888.00 2013-12-01 09:42:13.750 335 12633.95 256.18 54720.20 88888.00 2013-12-01 09:42:13.875 335 12633.95 256.15 54720.22 88888.00 2013-12-01 09:42:14.000 335 12633.95 256.15 54720.22 88888.00 2013-12-01 09:42:14.125 335 12633.98 256.15 54720.22 88888.00 2013-12-01 09:42:14.250 335 12633.98 256.15 54720.25 88888.00 2013-12-01 09:42:14.375 335 12633.98 256.18 54720.22 88888.00 2013-12-01 09:42:14.500 335 12633.98 256.18 54720.25 88888.00 2013-12-01 09:42:14.625 335 12633.92 256.20 54720.25 88888.00 2013-12-01 09:42:14.750 335 12633.95 256.18 54720.22 88888.00 2013-12-01 09:42:14.875 335 12634.00 256.18 54720.22 88888.00 2013-12-01 09:42:15.000 335 12634.02 256.18 54720.25 88888.00 2013-12-01 09:42:15.125 335 12633.95 256.15 54720.28 88888.00 2013-12-01 09:42:15.250 335 12633.92 256.15 54720.25 88888.00 2013-12-01 09:42:15.375 335 12634.00 256.18 54720.25 88888.00 2013-12-01 09:42:15.500 335 12634.05 256.18 54720.25 88888.00 2013-12-01 09:42:15.625 335 12634.05 256.15 54720.25 88888.00 2013-12-01 09:42:15.750 335 12634.05 256.15 54720.25 88888.00 2013-12-01 09:42:15.875 335 12634.00 256.15 54720.28 88888.00 2013-12-01 09:42:16.000 335 12633.90 256.15 54720.22 88888.00 2013-12-01 09:42:16.125 335 12633.85 256.12 54720.25 88888.00 2013-12-01 09:42:16.250 335 12633.85 256.15 54720.28 88888.00 2013-12-01 09:42:16.375 335 12633.85 256.15 54720.28 88888.00 2013-12-01 09:42:16.500 335 12633.88 256.15 54720.25 88888.00 2013-12-01 09:42:16.625 335 12633.83 256.12 54720.25 88888.00 2013-12-01 09:42:16.750 335 12633.80 256.15 54720.25 88888.00 2013-12-01 09:42:16.875 335 12633.85 256.15 54720.25 88888.00 2013-12-01 09:42:17.000 335 12633.88 256.18 54720.25 88888.00 2013-12-01 09:42:17.125 335 12633.85 256.15 54720.28 88888.00 2013-12-01 09:42:17.250 335 12633.83 256.15 54720.28 88888.00 2013-12-01 09:42:17.375 335 12633.83 256.15 54720.30 88888.00 2013-12-01 09:42:17.500 335 12633.83 256.15 54720.30 88888.00 2013-12-01 09:42:17.625 335 12633.88 256.15 54720.28 88888.00 2013-12-01 09:42:17.750 335 12633.92 256.15 54720.30 88888.00 2013-12-01 09:42:17.875 335 12633.95 256.12 54720.28 88888.00 2013-12-01 09:42:18.000 335 12633.95 256.10 54720.25 88888.00 2013-12-01 09:42:18.125 335 12633.98 256.12 54720.30 88888.00 2013-12-01 09:42:18.250 335 12633.95 256.12 54720.30 88888.00 2013-12-01 09:42:18.375 335 12633.92 256.15 54720.30 88888.00 2013-12-01 09:42:18.500 335 12633.88 256.15 54720.30 88888.00 2013-12-01 09:42:18.625 335 12633.85 256.15 54720.30 88888.00 2013-12-01 09:42:18.750 335 12633.90 256.15 54720.30 88888.00 2013-12-01 09:42:18.875 335 12633.92 256.12 54720.28 88888.00 2013-12-01 09:42:19.000 335 12633.90 256.12 54720.25 88888.00 2013-12-01 09:42:19.125 335 12633.95 256.12 54720.28 88888.00 2013-12-01 09:42:19.250 335 12634.02 256.15 54720.30 88888.00 2013-12-01 09:42:19.375 335 12634.05 256.15 54720.28 88888.00 2013-12-01 09:42:19.500 335 12634.00 256.12 54720.28 88888.00 2013-12-01 09:42:19.625 335 12634.00 256.07 54720.28 88888.00 2013-12-01 09:42:19.750 335 12634.00 256.10 54720.30 88888.00 2013-12-01 09:42:19.875 335 12634.02 256.12 54720.32 88888.00 2013-12-01 09:42:20.000 335 12633.98 256.15 54720.30 88888.00 2013-12-01 09:42:20.125 335 12633.90 256.12 54720.32 88888.00 2013-12-01 09:42:20.250 335 12633.90 256.15 54720.35 88888.00 2013-12-01 09:42:20.375 335 12634.00 256.18 54720.35 88888.00 2013-12-01 09:42:20.500 335 12634.00 256.15 54720.35 88888.00 2013-12-01 09:42:20.625 335 12633.95 256.10 54720.32 88888.00 2013-12-01 09:42:20.750 335 12633.92 256.10 54720.30 88888.00 2013-12-01 09:42:20.875 335 12633.95 256.07 54720.25 88888.00 2013-12-01 09:42:21.000 335 12633.98 256.10 54720.25 88888.00 2013-12-01 09:42:21.125 335 12633.95 256.12 54720.30 88888.00 2013-12-01 09:42:21.250 335 12633.98 256.10 54720.32 88888.00 2013-12-01 09:42:21.375 335 12633.98 256.10 54720.32 88888.00 2013-12-01 09:42:21.500 335 12634.00 256.07 54720.28 88888.00 2013-12-01 09:42:21.625 335 12634.00 256.12 54720.30 88888.00 2013-12-01 09:42:21.750 335 12633.92 256.07 54720.30 88888.00 2013-12-01 09:42:21.875 335 12633.88 256.07 54720.28 88888.00 2013-12-01 09:42:22.000 335 12633.92 256.10 54720.30 88888.00 2013-12-01 09:42:22.125 335 12634.00 256.10 54720.35 88888.00 2013-12-01 09:42:22.250 335 12633.98 256.10 54720.35 88888.00 2013-12-01 09:42:22.375 335 12634.02 256.10 54720.32 88888.00 2013-12-01 09:42:22.500 335 12633.98 256.10 54720.32 88888.00 2013-12-01 09:42:22.625 335 12633.95 256.10 54720.32 88888.00 2013-12-01 09:42:22.750 335 12633.88 256.07 54720.32 88888.00 2013-12-01 09:42:22.875 335 12633.85 256.07 54720.32 88888.00 2013-12-01 09:42:23.000 335 12633.90 256.07 54720.30 88888.00 2013-12-01 09:42:23.125 335 12633.95 256.07 54720.30 88888.00 2013-12-01 09:42:23.250 335 12633.90 256.05 54720.32 88888.00 2013-12-01 09:42:23.375 335 12633.88 256.05 54720.30 88888.00 2013-12-01 09:42:23.500 335 12633.80 256.05 54720.30 88888.00 2013-12-01 09:42:23.625 335 12633.83 256.07 54720.32 88888.00 2013-12-01 09:42:23.750 335 12633.88 256.07 54720.32 88888.00 2013-12-01 09:42:23.875 335 12633.95 256.07 54720.35 88888.00 2013-12-01 09:42:24.000 335 12633.95 256.07 54720.32 88888.00 2013-12-01 09:42:24.125 335 12633.95 256.07 54720.35 88888.00 2013-12-01 09:42:24.250 335 12633.85 256.10 54720.40 88888.00 2013-12-01 09:42:24.375 335 12633.80 256.05 54720.38 88888.00 2013-12-01 09:42:24.500 335 12633.90 256.05 54720.35 88888.00 2013-12-01 09:42:24.625 335 12633.98 256.07 54720.35 88888.00 2013-12-01 09:42:24.750 335 12633.92 256.05 54720.35 88888.00 2013-12-01 09:42:24.875 335 12633.88 256.07 54720.32 88888.00 2013-12-01 09:42:25.000 335 12633.88 256.05 54720.32 88888.00 2013-12-01 09:42:25.125 335 12633.90 256.05 54720.38 88888.00 2013-12-01 09:42:25.250 335 12633.95 256.02 54720.38 88888.00 2013-12-01 09:42:25.375 335 12633.90 256.05 54720.35 88888.00 2013-12-01 09:42:25.500 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:25.625 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:25.750 335 12633.88 256.05 54720.38 88888.00 2013-12-01 09:42:25.875 335 12633.85 256.05 54720.38 88888.00 2013-12-01 09:42:26.000 335 12633.77 256.02 54720.38 88888.00 2013-12-01 09:42:26.125 335 12633.77 256.05 54720.38 88888.00 2013-12-01 09:42:26.250 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:26.375 335 12633.88 256.07 54720.40 88888.00 2013-12-01 09:42:26.500 335 12633.80 256.05 54720.38 88888.00 2013-12-01 09:42:26.625 335 12633.80 256.07 54720.38 88888.00 2013-12-01 09:42:26.750 335 12633.85 256.05 54720.38 88888.00 2013-12-01 09:42:26.875 335 12633.88 256.02 54720.38 88888.00 2013-12-01 09:42:27.000 335 12633.88 256.02 54720.38 88888.00 2013-12-01 09:42:27.125 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:27.250 335 12633.83 256.02 54720.38 88888.00 2013-12-01 09:42:27.375 335 12633.88 256.05 54720.38 88888.00 2013-12-01 09:42:27.500 335 12633.88 256.05 54720.40 88888.00 2013-12-01 09:42:27.625 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:27.750 335 12633.80 256.05 54720.38 88888.00 2013-12-01 09:42:27.875 335 12633.80 256.05 54720.38 88888.00 2013-12-01 09:42:28.000 335 12633.77 256.07 54720.38 88888.00 2013-12-01 09:42:28.125 335 12633.77 256.10 54720.38 88888.00 2013-12-01 09:42:28.250 335 12633.75 256.05 54720.40 88888.00 2013-12-01 09:42:28.375 335 12633.77 256.05 54720.38 88888.00 2013-12-01 09:42:28.500 335 12633.80 256.07 54720.38 88888.00 2013-12-01 09:42:28.625 335 12633.83 256.07 54720.43 88888.00 2013-12-01 09:42:28.750 335 12633.85 256.07 54720.43 88888.00 2013-12-01 09:42:28.875 335 12633.80 256.05 54720.43 88888.00 2013-12-01 09:42:29.000 335 12633.73 256.02 54720.40 88888.00 2013-12-01 09:42:29.125 335 12633.75 256.05 54720.43 88888.00 2013-12-01 09:42:29.250 335 12633.75 256.05 54720.43 88888.00 2013-12-01 09:42:29.375 335 12633.75 256.05 54720.38 88888.00 2013-12-01 09:42:29.500 335 12633.73 256.07 54720.38 88888.00 2013-12-01 09:42:29.625 335 12633.77 256.05 54720.38 88888.00 2013-12-01 09:42:29.750 335 12633.83 256.02 54720.35 88888.00 2013-12-01 09:42:29.875 335 12633.92 256.05 54720.35 88888.00 2013-12-01 09:42:30.000 335 12633.90 256.07 54720.38 88888.00 2013-12-01 09:42:30.125 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:30.250 335 12633.80 256.05 54720.35 88888.00 2013-12-01 09:42:30.375 335 12633.83 256.07 54720.38 88888.00 2013-12-01 09:42:30.500 335 12633.83 256.05 54720.38 88888.00 2013-12-01 09:42:30.625 335 12633.80 256.05 54720.38 88888.00 2013-12-01 09:42:30.750 335 12633.85 256.05 54720.40 88888.00 2013-12-01 09:42:30.875 335 12633.83 256.05 54720.40 88888.00 2013-12-01 09:42:31.000 335 12633.83 256.05 54720.40 88888.00 2013-12-01 09:42:31.125 335 12633.85 256.05 54720.40 88888.00 2013-12-01 09:42:31.250 335 12633.85 256.05 54720.43 88888.00 2013-12-01 09:42:31.375 335 12633.85 256.05 54720.43 88888.00 2013-12-01 09:42:31.500 335 12633.83 256.05 54720.40 88888.00 2013-12-01 09:42:31.625 335 12633.83 256.05 54720.40 88888.00 2013-12-01 09:42:31.750 335 12633.83 256.05 54720.43 88888.00 2013-12-01 09:42:31.875 335 12633.88 256.07 54720.43 88888.00 2013-12-01 09:42:32.000 335 12633.85 256.07 54720.40 88888.00 2013-12-01 09:42:32.125 335 12633.83 256.07 54720.40 88888.00 2013-12-01 09:42:32.250 335 12633.80 256.05 54720.43 88888.00 2013-12-01 09:42:32.375 335 12633.83 256.07 54720.43 88888.00 2013-12-01 09:42:32.500 335 12633.85 256.10 54720.45 88888.00 2013-12-01 09:42:32.625 335 12633.88 256.07 54720.43 88888.00 2013-12-01 09:42:32.750 335 12633.80 256.07 54720.43 88888.00 2013-12-01 09:42:32.875 335 12633.75 256.10 54720.45 88888.00 2013-12-01 09:42:33.000 335 12633.75 256.10 54720.43 88888.00 2013-12-01 09:42:33.125 335 12633.80 256.10 54720.43 88888.00 2013-12-01 09:42:33.250 335 12633.77 256.07 54720.43 88888.00 2013-12-01 09:42:33.375 335 12633.80 256.07 54720.43 88888.00 2013-12-01 09:42:33.500 335 12633.80 256.07 54720.45 88888.00 2013-12-01 09:42:33.625 335 12633.80 256.07 54720.43 88888.00 2013-12-01 09:42:33.750 335 12633.80 256.10 54720.43 88888.00 2013-12-01 09:42:33.875 335 12633.80 256.10 54720.45 88888.00 2013-12-01 09:42:34.000 335 12633.88 256.10 54720.43 88888.00 2013-12-01 09:42:34.125 335 12633.88 256.07 54720.43 88888.00 2013-12-01 09:42:34.250 335 12633.85 256.07 54720.45 88888.00 2013-12-01 09:42:34.375 335 12633.85 256.07 54720.43 88888.00 2013-12-01 09:42:34.500 335 12633.83 256.10 54720.43 88888.00 2013-12-01 09:42:34.625 335 12633.83 256.07 54720.43 88888.00 2013-12-01 09:42:34.750 335 12633.83 256.07 54720.43 88888.00 2013-12-01 09:42:34.875 335 12633.83 256.10 54720.43 88888.00 2013-12-01 09:42:35.000 335 12633.80 256.07 54720.40 88888.00 2013-12-01 09:42:35.125 335 12633.77 256.05 54720.40 88888.00 2013-12-01 09:42:35.250 335 12633.75 256.07 54720.43 88888.00 2013-12-01 09:42:35.375 335 12633.77 256.07 54720.40 88888.00 2013-12-01 09:42:35.500 335 12633.80 256.07 54720.43 88888.00 2013-12-01 09:42:35.625 335 12633.83 256.07 54720.40 88888.00 2013-12-01 09:42:35.750 335 12633.83 256.10 54720.43 88888.00 2013-12-01 09:42:35.875 335 12633.83 256.12 54720.43 88888.00 2013-12-01 09:42:36.000 335 12633.77 256.10 54720.40 88888.00 2013-12-01 09:42:36.125 335 12633.80 256.10 54720.40 88888.00 2013-12-01 09:42:36.250 335 12633.88 256.10 54720.43 88888.00 2013-12-01 09:42:36.375 335 12633.92 256.10 54720.40 88888.00 2013-12-01 09:42:36.500 335 12633.92 256.10 54720.40 88888.00 2013-12-01 09:42:36.625 335 12633.88 256.12 54720.43 88888.00 2013-12-01 09:42:36.750 335 12633.83 256.12 54720.43 88888.00 2013-12-01 09:42:36.875 335 12633.77 256.12 54720.43 88888.00 2013-12-01 09:42:37.000 335 12633.77 256.12 54720.43 88888.00 2013-12-01 09:42:37.125 335 12633.75 256.10 54720.43 88888.00 2013-12-01 09:42:37.250 335 12633.75 256.10 54720.45 88888.00 2013-12-01 09:42:37.375 335 12633.80 256.12 54720.45 88888.00 2013-12-01 09:42:37.500 335 12633.77 256.12 54720.47 88888.00 2013-12-01 09:42:37.625 335 12633.73 256.12 54720.43 88888.00 2013-12-01 09:42:37.750 335 12633.80 256.12 54720.40 88888.00 2013-12-01 09:42:37.875 335 12633.80 256.07 54720.40 88888.00 2013-12-01 09:42:38.000 335 12633.77 256.10 54720.40 88888.00 2013-12-01 09:42:38.125 335 12633.75 256.12 54720.43 88888.00 2013-12-01 09:42:38.250 335 12633.77 256.10 54720.45 88888.00 2013-12-01 09:42:38.375 335 12633.77 256.10 54720.40 88888.00 2013-12-01 09:42:38.500 335 12633.77 256.10 54720.43 88888.00 2013-12-01 09:42:38.625 335 12633.77 256.07 54720.43 88888.00 2013-12-01 09:42:38.750 335 12633.77 256.07 54720.43 88888.00 2013-12-01 09:42:38.875 335 12633.75 256.10 54720.45 88888.00 2013-12-01 09:42:39.000 335 12633.80 256.10 54720.43 88888.00 2013-12-01 09:42:39.125 335 12633.77 256.10 54720.45 88888.00 2013-12-01 09:42:39.250 335 12633.83 256.10 54720.45 88888.00 2013-12-01 09:42:39.375 335 12633.77 256.10 54720.43 88888.00 2013-12-01 09:42:39.500 335 12633.73 256.12 54720.43 88888.00 2013-12-01 09:42:39.625 335 12633.70 256.10 54720.43 88888.00 2013-12-01 09:42:39.750 335 12633.77 256.12 54720.43 88888.00 2013-12-01 09:42:39.875 335 12633.80 256.12 54720.45 88888.00 2013-12-01 09:42:40.000 335 12633.83 256.10 54720.43 88888.00 2013-12-01 09:42:40.125 335 12633.85 256.12 54720.45 88888.00 2013-12-01 09:42:40.250 335 12633.90 256.10 54720.45 88888.00 2013-12-01 09:42:40.375 335 12633.85 256.07 54720.43 88888.00 2013-12-01 09:42:40.500 335 12633.83 256.10 54720.45 88888.00 2013-12-01 09:42:40.625 335 12633.88 256.12 54720.43 88888.00 2013-12-01 09:42:40.750 335 12633.85 256.12 54720.45 88888.00 2013-12-01 09:42:40.875 335 12633.85 256.10 54720.47 88888.00 2013-12-01 09:42:41.000 335 12633.85 256.10 54720.45 88888.00 2013-12-01 09:42:41.125 335 12633.77 256.10 54720.43 88888.00 2013-12-01 09:42:41.250 335 12633.75 256.10 54720.43 88888.00 2013-12-01 09:42:41.375 335 12633.83 256.12 54720.43 88888.00 2013-12-01 09:42:41.500 335 12633.85 256.15 54720.45 88888.00 2013-12-01 09:42:41.625 335 12633.90 256.15 54720.47 88888.00 2013-12-01 09:42:41.750 335 12633.88 256.15 54720.47 88888.00 2013-12-01 09:42:41.875 335 12633.85 256.12 54720.45 88888.00 2013-12-01 09:42:42.000 335 12633.77 256.10 54720.43 88888.00 2013-12-01 09:42:42.125 335 12633.75 256.15 54720.43 88888.00 2013-12-01 09:42:42.250 335 12633.75 256.10 54720.43 88888.00 2013-12-01 09:42:42.375 335 12633.83 256.10 54720.38 88888.00 2013-12-01 09:42:42.500 335 12633.85 256.12 54720.40 88888.00 2013-12-01 09:42:42.625 335 12633.83 256.12 54720.43 88888.00 2013-12-01 09:42:42.750 335 12633.83 256.10 54720.40 88888.00 2013-12-01 09:42:42.875 335 12633.83 256.07 54720.43 88888.00 2013-12-01 09:42:43.000 335 12633.85 256.10 54720.40 88888.00 2013-12-01 09:42:43.125 335 12633.88 256.12 54720.43 88888.00 2013-12-01 09:42:43.250 335 12633.85 256.12 54720.45 88888.00 2013-12-01 09:42:43.375 335 12633.88 256.10 54720.43 88888.00 2013-12-01 09:42:43.500 335 12633.90 256.12 54720.45 88888.00 2013-12-01 09:42:43.625 335 12633.95 256.10 54720.43 88888.00 2013-12-01 09:42:43.750 335 12633.95 256.12 54720.43 88888.00 2013-12-01 09:42:43.875 335 12634.00 256.12 54720.43 88888.00 2013-12-01 09:42:44.000 335 12634.05 256.10 54720.43 88888.00 2013-12-01 09:42:44.125 335 12634.02 256.10 54720.45 88888.00 2013-12-01 09:42:44.250 335 12633.98 256.10 54720.45 88888.00 2013-12-01 09:42:44.375 335 12633.98 256.10 54720.43 88888.00 2013-12-01 09:42:44.500 335 12634.00 256.10 54720.43 88888.00 2013-12-01 09:42:44.625 335 12634.00 256.12 54720.45 88888.00 2013-12-01 09:42:44.750 335 12633.98 256.12 54720.45 88888.00 2013-12-01 09:42:44.875 335 12633.98 256.18 54720.43 88888.00 2013-12-01 09:42:45.000 335 12633.98 256.15 54720.40 88888.00 2013-12-01 09:42:45.125 335 12633.98 256.12 54720.40 88888.00 2013-12-01 09:42:45.250 335 12633.98 256.12 54720.45 88888.00 2013-12-01 09:42:45.375 335 12633.98 256.18 54720.45 88888.00 2013-12-01 09:42:45.500 335 12634.02 256.18 54720.45 88888.00 2013-12-01 09:42:45.625 335 12634.02 256.15 54720.45 88888.00 2013-12-01 09:42:45.750 335 12633.98 256.12 54720.43 88888.00 2013-12-01 09:42:45.875 335 12633.95 256.12 54720.43 88888.00 2013-12-01 09:42:46.000 335 12633.90 256.12 54720.45 88888.00 2013-12-01 09:42:46.125 335 12633.90 256.12 54720.45 88888.00 2013-12-01 09:42:46.250 335 12633.92 256.15 54720.43 88888.00 2013-12-01 09:42:46.375 335 12633.95 256.15 54720.43 88888.00 2013-12-01 09:42:46.500 335 12634.00 256.12 54720.45 88888.00 2013-12-01 09:42:46.625 335 12634.02 256.18 54720.47 88888.00 2013-12-01 09:42:46.750 335 12633.98 256.15 54720.45 88888.00 2013-12-01 09:42:46.875 335 12633.98 256.12 54720.43 88888.00 2013-12-01 09:42:47.000 335 12634.00 256.12 54720.43 88888.00 2013-12-01 09:42:47.125 335 12634.00 256.12 54720.47 88888.00 2013-12-01 09:42:47.250 335 12633.95 256.12 54720.47 88888.00 2013-12-01 09:42:47.375 335 12633.98 256.12 54720.43 88888.00 2013-12-01 09:42:47.500 335 12634.00 256.07 54720.43 88888.00 2013-12-01 09:42:47.625 335 12634.02 256.10 54720.38 88888.00 2013-12-01 09:42:47.750 335 12634.05 256.12 54720.38 88888.00 2013-12-01 09:42:47.875 335 12634.08 256.15 54720.43 88888.00 2013-12-01 09:42:48.000 335 12634.12 256.15 54720.43 88888.00 2013-12-01 09:42:48.125 335 12634.12 256.15 54720.43 88888.00 2013-12-01 09:42:48.250 335 12634.10 256.12 54720.45 88888.00 2013-12-01 09:42:48.375 335 12634.10 256.12 54720.40 88888.00 2013-12-01 09:42:48.500 335 12634.10 256.12 54720.43 88888.00 2013-12-01 09:42:48.625 335 12634.12 256.15 54720.43 88888.00 2013-12-01 09:42:48.750 335 12634.12 256.18 54720.43 88888.00 2013-12-01 09:42:48.875 335 12634.12 256.15 54720.45 88888.00 2013-12-01 09:42:49.000 335 12634.20 256.15 54720.43 88888.00 2013-12-01 09:42:49.125 335 12634.20 256.12 54720.43 88888.00 2013-12-01 09:42:49.250 335 12634.12 256.12 54720.45 88888.00 2013-12-01 09:42:49.375 335 12634.12 256.12 54720.45 88888.00 2013-12-01 09:42:49.500 335 12634.15 256.12 54720.45 88888.00 2013-12-01 09:42:49.625 335 12634.15 256.12 54720.45 88888.00 2013-12-01 09:42:49.750 335 12634.17 256.10 54720.43 88888.00 2013-12-01 09:42:49.875 335 12634.10 256.12 54720.43 88888.00 2013-12-01 09:42:50.000 335 12634.08 256.15 54720.40 88888.00 2013-12-01 09:42:50.125 335 12634.10 256.15 54720.45 88888.00 2013-12-01 09:42:50.250 335 12634.12 256.12 54720.45 88888.00 2013-12-01 09:42:50.375 335 12634.12 256.12 54720.43 88888.00 2013-12-01 09:42:50.500 335 12634.12 256.18 54720.45 88888.00 2013-12-01 09:42:50.625 335 12634.15 256.18 54720.47 88888.00 2013-12-01 09:42:50.750 335 12634.15 256.15 54720.47 88888.00 2013-12-01 09:42:50.875 335 12634.20 256.15 54720.50 88888.00 2013-12-01 09:42:51.000 335 12634.20 256.12 54720.47 88888.00 2013-12-01 09:42:51.125 335 12634.17 256.12 54720.45 88888.00 2013-12-01 09:42:51.250 335 12634.15 256.15 54720.45 88888.00 2013-12-01 09:42:51.375 335 12634.20 256.15 54720.47 88888.00 2013-12-01 09:42:51.500 335 12634.20 256.15 54720.45 88888.00 2013-12-01 09:42:51.625 335 12634.23 256.15 54720.47 88888.00 2013-12-01 09:42:51.750 335 12634.27 256.18 54720.47 88888.00 2013-12-01 09:42:51.875 335 12634.30 256.15 54720.45 88888.00 2013-12-01 09:42:52.000 335 12634.30 256.10 54720.45 88888.00 2013-12-01 09:42:52.125 335 12634.35 256.10 54720.47 88888.00 2013-12-01 09:42:52.250 335 12634.38 256.10 54720.45 88888.00 2013-12-01 09:42:52.375 335 12634.33 256.10 54720.43 88888.00 2013-12-01 09:42:52.500 335 12634.27 256.07 54720.45 88888.00 2013-12-01 09:42:52.625 335 12634.30 256.10 54720.45 88888.00 2013-12-01 09:42:52.750 335 12634.38 256.12 54720.45 88888.00 2013-12-01 09:42:52.875 335 12634.38 256.10 54720.43 88888.00 2013-12-01 09:42:53.000 335 12634.33 256.10 54720.43 88888.00 2013-12-01 09:42:53.125 335 12634.38 256.12 54720.45 88888.00 2013-12-01 09:42:53.250 335 12634.35 256.12 54720.47 88888.00 2013-12-01 09:42:53.375 335 12634.35 256.12 54720.47 88888.00 2013-12-01 09:42:53.500 335 12634.30 256.10 54720.45 88888.00 2013-12-01 09:42:53.625 335 12634.30 256.10 54720.45 88888.00 2013-12-01 09:42:53.750 335 12634.27 256.10 54720.43 88888.00 2013-12-01 09:42:53.875 335 12634.30 256.12 54720.45 88888.00 2013-12-01 09:42:54.000 335 12634.30 256.15 54720.43 88888.00 2013-12-01 09:42:54.125 335 12634.38 256.12 54720.45 88888.00 2013-12-01 09:42:54.250 335 12634.38 256.12 54720.47 88888.00 2013-12-01 09:42:54.375 335 12634.38 256.15 54720.47 88888.00 2013-12-01 09:42:54.500 335 12634.35 256.18 54720.45 88888.00 2013-12-01 09:42:54.625 335 12634.35 256.15 54720.47 88888.00 2013-12-01 09:42:54.750 335 12634.33 256.15 54720.47 88888.00 2013-12-01 09:42:54.875 335 12634.30 256.15 54720.47 88888.00 2013-12-01 09:42:55.000 335 12634.33 256.15 54720.47 88888.00 2013-12-01 09:42:55.125 335 12634.30 256.15 54720.50 88888.00 2013-12-01 09:42:55.250 335 12634.27 256.15 54720.50 88888.00 2013-12-01 09:42:55.375 335 12634.33 256.18 54720.47 88888.00 2013-12-01 09:42:55.500 335 12634.33 256.15 54720.45 88888.00 2013-12-01 09:42:55.625 335 12634.35 256.12 54720.47 88888.00 2013-12-01 09:42:55.750 335 12634.38 256.12 54720.45 88888.00 2013-12-01 09:42:55.875 335 12634.35 256.12 54720.45 88888.00 2013-12-01 09:42:56.000 335 12634.38 256.15 54720.47 88888.00 2013-12-01 09:42:56.125 335 12634.35 256.15 54720.47 88888.00 2013-12-01 09:42:56.250 335 12634.38 256.15 54720.47 88888.00 2013-12-01 09:42:56.375 335 12634.38 256.18 54720.47 88888.00 2013-12-01 09:42:56.500 335 12634.35 256.18 54720.47 88888.00 2013-12-01 09:42:56.625 335 12634.33 256.15 54720.45 88888.00 2013-12-01 09:42:56.750 335 12634.35 256.18 54720.47 88888.00 2013-12-01 09:42:56.875 335 12634.38 256.18 54720.47 88888.00 2013-12-01 09:42:57.000 335 12634.35 256.15 54720.47 88888.00 2013-12-01 09:42:57.125 335 12634.33 256.15 54720.47 88888.00 2013-12-01 09:42:57.250 335 12634.33 256.12 54720.47 88888.00 2013-12-01 09:42:57.375 335 12634.30 256.12 54720.47 88888.00 2013-12-01 09:42:57.500 335 12634.33 256.12 54720.47 88888.00 2013-12-01 09:42:57.625 335 12634.35 256.12 54720.45 88888.00 2013-12-01 09:42:57.750 335 12634.35 256.10 54720.45 88888.00 2013-12-01 09:42:57.875 335 12634.38 256.10 54720.47 88888.00 2013-12-01 09:42:58.000 335 12634.40 256.07 54720.47 88888.00 2013-12-01 09:42:58.125 335 12634.40 256.12 54720.45 88888.00 2013-12-01 09:42:58.250 335 12634.35 256.12 54720.45 88888.00 2013-12-01 09:42:58.375 335 12634.38 256.12 54720.47 88888.00 2013-12-01 09:42:58.500 335 12634.40 256.12 54720.45 88888.00 2013-12-01 09:42:58.625 335 12634.40 256.12 54720.45 88888.00 2013-12-01 09:42:58.750 335 12634.40 256.15 54720.47 88888.00 2013-12-01 09:42:58.875 335 12634.48 256.18 54720.47 88888.00 2013-12-01 09:42:59.000 335 12634.45 256.12 54720.47 88888.00 2013-12-01 09:42:59.125 335 12634.40 256.10 54720.47 88888.00 2013-12-01 09:42:59.250 335 12634.35 256.12 54720.47 88888.00 2013-12-01 09:42:59.375 335 12634.40 256.15 54720.47 88888.00 2013-12-01 09:42:59.500 335 12634.42 256.18 54720.47 88888.00 2013-12-01 09:42:59.625 335 12634.42 256.15 54720.50 88888.00 2013-12-01 09:42:59.750 335 12634.48 256.15 54720.50 88888.00 2013-12-01 09:42:59.875 335 12634.48 256.15 54720.47 88888.00 2013-12-01 09:43:00.000 335 12634.45 256.15 54720.47 88888.00 2013-12-01 09:43:00.125 335 12634.48 256.15 54720.50 88888.00 2013-12-01 09:43:00.250 335 12634.48 256.18 54720.50 88888.00 2013-12-01 09:43:00.375 335 12634.50 256.20 54720.47 88888.00 2013-12-01 09:43:00.500 335 12634.45 256.15 54720.53 88888.00 2013-12-01 09:43:00.625 335 12634.48 256.15 54720.50 88888.00 2013-12-01 09:43:00.750 335 12634.48 256.15 54720.47 88888.00 2013-12-01 09:43:00.875 335 12634.45 256.18 54720.47 88888.00 2013-12-01 09:43:01.000 335 12634.45 256.15 54720.47 88888.00 2013-12-01 09:43:01.125 335 12634.52 256.18 54720.47 88888.00 2013-12-01 09:43:01.250 335 12634.55 256.18 54720.43 88888.00 2013-12-01 09:43:01.375 335 12634.58 256.18 54720.43 88888.00 2013-12-01 09:43:01.500 335 12634.58 256.20 54720.50 88888.00 2013-12-01 09:43:01.625 335 12634.55 256.20 54720.53 88888.00 2013-12-01 09:43:01.750 335 12634.55 256.23 54720.50 88888.00 2013-12-01 09:43:01.875 335 12634.55 256.23 54720.50 88888.00 2013-12-01 09:43:02.000 335 12634.50 256.23 54720.47 88888.00 2013-12-01 09:43:02.125 335 12634.48 256.20 54720.47 88888.00 2013-12-01 09:43:02.250 335 12634.50 256.20 54720.47 88888.00 2013-12-01 09:43:02.375 335 12634.50 256.20 54720.45 88888.00 2013-12-01 09:43:02.500 335 12634.62 256.20 54720.47 88888.00 2013-12-01 09:43:02.625 335 12634.67 256.23 54720.50 88888.00 2013-12-01 09:43:02.750 335 12634.65 256.20 54720.50 88888.00 2013-12-01 09:43:02.875 335 12634.65 256.20 54720.50 88888.00 2013-12-01 09:43:03.000 335 12634.62 256.23 54720.50 88888.00 2013-12-01 09:43:03.125 335 12634.62 256.23 54720.47 88888.00 2013-12-01 09:43:03.250 335 12634.58 256.20 54720.47 88888.00 2013-12-01 09:43:03.375 335 12634.60 256.20 54720.47 88888.00 2013-12-01 09:43:03.500 335 12634.62 256.25 54720.50 88888.00 2013-12-01 09:43:03.625 335 12634.65 256.20 54720.50 88888.00 2013-12-01 09:43:03.750 335 12634.60 256.20 54720.45 88888.00 2013-12-01 09:43:03.875 335 12634.62 256.20 54720.47 88888.00 2013-12-01 09:43:04.000 335 12634.60 256.23 54720.47 88888.00 2013-12-01 09:43:04.125 335 12634.62 256.25 54720.50 88888.00 2013-12-01 09:43:04.250 335 12634.70 256.27 54720.50 88888.00 2013-12-01 09:43:04.375 335 12634.73 256.25 54720.47 88888.00 2013-12-01 09:43:04.500 335 12634.70 256.25 54720.45 88888.00 2013-12-01 09:43:04.625 335 12634.70 256.25 54720.47 88888.00 2013-12-01 09:43:04.750 335 12634.77 256.23 54720.50 88888.00 2013-12-01 09:43:04.875 335 12634.70 256.23 54720.50 88888.00 2013-12-01 09:43:05.000 335 12634.70 256.23 54720.47 88888.00 2013-12-01 09:43:05.125 335 12634.67 256.23 54720.50 88888.00 2013-12-01 09:43:05.250 335 12634.62 256.25 54720.50 88888.00 2013-12-01 09:43:05.375 335 12634.67 256.27 54720.50 88888.00 2013-12-01 09:43:05.500 335 12634.75 256.25 54720.50 88888.00 2013-12-01 09:43:05.625 335 12634.75 256.30 54720.50 88888.00 2013-12-01 09:43:05.750 335 12634.75 256.27 54720.47 88888.00 2013-12-01 09:43:05.875 335 12634.75 256.27 54720.47 88888.00 2013-12-01 09:43:06.000 335 12634.75 256.30 54720.47 88888.00 2013-12-01 09:43:06.125 335 12634.80 256.30 54720.50 88888.00 2013-12-01 09:43:06.250 335 12634.77 256.27 54720.50 88888.00 2013-12-01 09:43:06.375 335 12634.80 256.25 54720.50 88888.00 2013-12-01 09:43:06.500 335 12634.80 256.27 54720.53 88888.00 2013-12-01 09:43:06.625 335 12634.83 256.27 54720.50 88888.00 2013-12-01 09:43:06.750 335 12634.88 256.30 54720.50 88888.00 2013-12-01 09:43:06.875 335 12634.88 256.32 54720.47 88888.00 2013-12-01 09:43:07.000 335 12634.80 256.32 54720.47 88888.00 2013-12-01 09:43:07.125 335 12634.77 256.32 54720.47 88888.00 2013-12-01 09:43:07.250 335 12634.88 256.30 54720.50 88888.00 2013-12-01 09:43:07.375 335 12634.95 256.30 54720.47 88888.00 2013-12-01 09:43:07.500 335 12634.90 256.30 54720.53 88888.00 2013-12-01 09:43:07.625 335 12634.88 256.32 54720.53 88888.00 2013-12-01 09:43:07.750 335 12634.92 256.32 54720.50 88888.00 2013-12-01 09:43:07.875 335 12635.02 256.35 54720.50 88888.00 2013-12-01 09:43:08.000 335 12635.05 256.35 54720.50 88888.00 2013-12-01 09:43:08.125 335 12634.98 256.35 54720.50 88888.00 2013-12-01 09:43:08.250 335 12634.95 256.35 54720.50 88888.00 2013-12-01 09:43:08.375 335 12634.98 256.35 54720.50 88888.00 2013-12-01 09:43:08.500 335 12634.98 256.35 54720.50 88888.00 2013-12-01 09:43:08.625 335 12634.98 256.35 54720.53 88888.00 2013-12-01 09:43:08.750 335 12634.98 256.35 54720.53 88888.00 2013-12-01 09:43:08.875 335 12635.00 256.38 54720.50 88888.00 2013-12-01 09:43:09.000 335 12635.02 256.38 54720.50 88888.00 2013-12-01 09:43:09.125 335 12635.08 256.38 54720.53 88888.00 2013-12-01 09:43:09.250 335 12635.05 256.35 54720.50 88888.00 2013-12-01 09:43:09.375 335 12635.02 256.38 54720.50 88888.00 2013-12-01 09:43:09.500 335 12635.10 256.38 54720.55 88888.00 2013-12-01 09:43:09.625 335 12635.08 256.38 54720.55 88888.00 2013-12-01 09:43:09.750 335 12635.08 256.35 54720.53 88888.00 2013-12-01 09:43:09.875 335 12635.05 256.38 54720.53 88888.00 2013-12-01 09:43:10.000 335 12635.02 256.38 54720.53 88888.00 2013-12-01 09:43:10.125 335 12635.08 256.38 54720.55 88888.00 2013-12-01 09:43:10.250 335 12635.08 256.38 54720.55 88888.00 2013-12-01 09:43:10.375 335 12635.08 256.40 54720.55 88888.00 2013-12-01 09:43:10.500 335 12635.00 256.40 54720.55 88888.00 2013-12-01 09:43:10.625 335 12634.98 256.38 54720.55 88888.00 2013-12-01 09:43:10.750 335 12634.98 256.40 54720.53 88888.00 2013-12-01 09:43:10.875 335 12635.05 256.40 54720.55 88888.00 2013-12-01 09:43:11.000 335 12635.12 256.40 54720.57 88888.00 2013-12-01 09:43:11.125 335 12635.17 256.40 54720.60 88888.00 2013-12-01 09:43:11.250 335 12635.15 256.40 54720.60 88888.00 2013-12-01 09:43:11.375 335 12635.15 256.40 54720.57 88888.00 2013-12-01 09:43:11.500 335 12635.08 256.40 54720.57 88888.00 2013-12-01 09:43:11.625 335 12635.10 256.40 54720.53 88888.00 2013-12-01 09:43:11.750 335 12635.12 256.40 54720.55 88888.00 2013-12-01 09:43:11.875 335 12635.15 256.45 54720.55 88888.00 2013-12-01 09:43:12.000 335 12635.17 256.48 54720.55 88888.00 2013-12-01 09:43:12.125 335 12635.17 256.45 54720.55 88888.00 2013-12-01 09:43:12.250 335 12635.12 256.40 54720.53 88888.00 2013-12-01 09:43:12.375 335 12635.15 256.43 54720.53 88888.00 2013-12-01 09:43:12.500 335 12635.17 256.48 54720.55 88888.00 2013-12-01 09:43:12.625 335 12635.20 256.48 54720.55 88888.00 2013-12-01 09:43:12.750 335 12635.23 256.48 54720.57 88888.00 2013-12-01 09:43:12.875 335 12635.25 256.50 54720.60 88888.00 2013-12-01 09:43:13.000 335 12635.25 256.50 54720.57 88888.00 2013-12-01 09:43:13.125 335 12635.17 256.50 54720.55 88888.00 2013-12-01 09:43:13.250 335 12635.12 256.45 54720.53 88888.00 2013-12-01 09:43:13.375 335 12635.20 256.48 54720.53 88888.00 2013-12-01 09:43:13.500 335 12635.27 256.50 54720.55 88888.00 2013-12-01 09:43:13.625 335 12635.27 256.50 54720.55 88888.00 2013-12-01 09:43:13.750 335 12635.25 256.52 54720.55 88888.00 2013-12-01 09:43:13.875 335 12635.25 256.50 54720.55 88888.00 2013-12-01 09:43:14.000 335 12635.23 256.50 54720.55 88888.00 2013-12-01 09:43:14.125 335 12635.27 256.52 54720.55 88888.00 2013-12-01 09:43:14.250 335 12635.35 256.50 54720.57 88888.00 2013-12-01 09:43:14.375 335 12635.38 256.50 54720.53 88888.00 2013-12-01 09:43:14.500 335 12635.33 256.50 54720.53 88888.00 2013-12-01 09:43:14.625 335 12635.30 256.52 54720.55 88888.00 2013-12-01 09:43:14.750 335 12635.35 256.55 54720.55 88888.00 2013-12-01 09:43:14.875 335 12635.40 256.52 54720.55 88888.00 2013-12-01 09:43:15.000 335 12635.35 256.52 54720.53 88888.00 2013-12-01 09:43:15.125 335 12635.38 256.52 54720.55 88888.00 2013-12-01 09:43:15.250 335 12635.42 256.50 54720.53 88888.00 2013-12-01 09:43:15.375 335 12635.40 256.50 54720.53 88888.00 2013-12-01 09:43:15.500 335 12635.38 256.52 54720.55 88888.00 2013-12-01 09:43:15.625 335 12635.40 256.55 54720.55 88888.00 2013-12-01 09:43:15.750 335 12635.40 256.52 54720.55 88888.00 2013-12-01 09:43:15.875 335 12635.40 256.52 54720.53 88888.00 2013-12-01 09:43:16.000 335 12635.45 256.55 54720.55 88888.00 2013-12-01 09:43:16.125 335 12635.48 256.60 54720.57 88888.00 2013-12-01 09:43:16.250 335 12635.52 256.55 54720.55 88888.00 2013-12-01 09:43:16.375 335 12635.58 256.55 54720.55 88888.00 2013-12-01 09:43:16.500 335 12635.55 256.50 54720.57 88888.00 2013-12-01 09:43:16.625 335 12635.52 256.52 54720.55 88888.00 2013-12-01 09:43:16.750 335 12635.55 256.55 54720.57 88888.00 2013-12-01 09:43:16.875 335 12635.58 256.52 54720.55 88888.00 2013-12-01 09:43:17.000 335 12635.55 256.52 54720.55 88888.00 2013-12-01 09:43:17.125 335 12635.50 256.55 54720.57 88888.00 2013-12-01 09:43:17.250 335 12635.50 256.55 54720.60 88888.00 2013-12-01 09:43:17.375 335 12635.55 256.57 54720.60 88888.00 2013-12-01 09:43:17.500 335 12635.55 256.55 54720.60 88888.00 2013-12-01 09:43:17.625 335 12635.52 256.57 54720.55 88888.00 2013-12-01 09:43:17.750 335 12635.60 256.57 54720.57 88888.00 2013-12-01 09:43:17.875 335 12635.60 256.57 54720.60 88888.00 2013-12-01 09:43:18.000 335 12635.62 256.57 54720.57 88888.00 2013-12-01 09:43:18.125 335 12635.60 256.60 54720.57 88888.00 2013-12-01 09:43:18.250 335 12635.60 256.60 54720.60 88888.00 2013-12-01 09:43:18.375 335 12635.73 256.60 54720.62 88888.00 2013-12-01 09:43:18.500 335 12635.77 256.60 54720.62 88888.00 2013-12-01 09:43:18.625 335 12635.75 256.60 54720.57 88888.00 2013-12-01 09:43:18.750 335 12635.73 256.60 54720.57 88888.00 2013-12-01 09:43:18.875 335 12635.73 256.60 54720.57 88888.00 2013-12-01 09:43:19.000 335 12635.77 256.60 54720.60 88888.00 2013-12-01 09:43:19.125 335 12635.83 256.60 54720.60 88888.00 2013-12-01 09:43:19.250 335 12635.77 256.62 54720.62 88888.00 2013-12-01 09:43:19.375 335 12635.85 256.60 54720.60 88888.00 2013-12-01 09:43:19.500 335 12635.88 256.62 54720.57 88888.00 2013-12-01 09:43:19.625 335 12635.83 256.62 54720.60 88888.00 2013-12-01 09:43:19.750 335 12635.83 256.62 54720.60 88888.00 2013-12-01 09:43:19.875 335 12635.80 256.62 54720.60 88888.00 2013-12-01 09:43:20.000 335 12635.85 256.62 54720.60 88888.00 2013-12-01 09:43:20.125 335 12635.85 256.57 54720.60 88888.00 2013-12-01 09:43:20.250 335 12635.88 256.62 54720.60 88888.00 2013-12-01 09:43:20.375 335 12635.90 256.62 54720.57 88888.00 2013-12-01 09:43:20.500 335 12635.90 256.60 54720.60 88888.00 2013-12-01 09:43:20.625 335 12635.90 256.60 54720.57 88888.00 2013-12-01 09:43:20.750 335 12635.83 256.60 54720.57 88888.00 2013-12-01 09:43:20.875 335 12635.80 256.62 54720.60 88888.00 2013-12-01 09:43:21.000 335 12635.85 256.65 54720.60 88888.00 2013-12-01 09:43:21.125 335 12635.90 256.65 54720.62 88888.00 2013-12-01 09:43:21.250 335 12635.85 256.65 54720.62 88888.00 2013-12-01 09:43:21.375 335 12635.92 256.65 54720.60 88888.00 2013-12-01 09:43:21.500 335 12635.92 256.65 54720.60 88888.00 2013-12-01 09:43:21.625 335 12635.90 256.65 54720.60 88888.00 2013-12-01 09:43:21.750 335 12635.95 256.65 54720.62 88888.00 2013-12-01 09:43:21.875 335 12635.92 256.62 54720.60 88888.00 2013-12-01 09:43:22.000 335 12635.98 256.65 54720.60 88888.00 2013-12-01 09:43:22.125 335 12635.98 256.65 54720.62 88888.00 2013-12-01 09:43:22.250 335 12635.98 256.65 54720.60 88888.00 2013-12-01 09:43:22.375 335 12635.95 256.65 54720.57 88888.00 2013-12-01 09:43:22.500 335 12635.95 256.65 54720.57 88888.00 2013-12-01 09:43:22.625 335 12635.98 256.68 54720.62 88888.00 2013-12-01 09:43:22.750 335 12635.98 256.70 54720.62 88888.00 2013-12-01 09:43:22.875 335 12635.98 256.68 54720.60 88888.00 2013-12-01 09:43:23.000 335 12635.98 256.65 54720.60 88888.00 2013-12-01 09:43:23.125 335 12635.98 256.68 54720.62 88888.00 2013-12-01 09:43:23.250 335 12635.98 256.65 54720.60 88888.00 2013-12-01 09:43:23.375 335 12636.02 256.68 54720.62 88888.00 2013-12-01 09:43:23.500 335 12636.08 256.68 54720.62 88888.00 2013-12-01 09:43:23.625 335 12636.10 256.68 54720.65 88888.00 2013-12-01 09:43:23.750 335 12636.05 256.65 54720.65 88888.00 2013-12-01 09:43:23.875 335 12636.02 256.62 54720.65 88888.00 2013-12-01 09:43:24.000 335 12636.02 256.65 54720.65 88888.00 2013-12-01 09:43:24.125 335 12636.05 256.65 54720.62 88888.00 2013-12-01 09:43:24.250 335 12636.08 256.68 54720.65 88888.00 2013-12-01 09:43:24.375 335 12636.10 256.70 54720.65 88888.00 2013-12-01 09:43:24.500 335 12636.08 256.68 54720.68 88888.00 2013-12-01 09:43:24.625 335 12636.12 256.70 54720.72 88888.00 2013-12-01 09:43:24.750 335 12636.17 256.70 54720.70 88888.00 2013-12-01 09:43:24.875 335 12636.12 256.70 54720.68 88888.00 2013-12-01 09:43:25.000 335 12636.15 256.70 54720.68 88888.00 2013-12-01 09:43:25.125 335 12636.15 256.70 54720.68 88888.00 2013-12-01 09:43:25.250 335 12636.12 256.68 54720.68 88888.00 2013-12-01 09:43:25.375 335 12636.17 256.73 54720.68 88888.00 2013-12-01 09:43:25.500 335 12636.17 256.73 54720.68 88888.00 2013-12-01 09:43:25.625 335 12636.17 256.70 54720.68 88888.00 2013-12-01 09:43:25.750 335 12636.17 256.70 54720.65 88888.00 2013-12-01 09:43:25.875 335 12636.15 256.73 54720.65 88888.00 2013-12-01 09:43:26.000 335 12636.20 256.73 54720.68 88888.00 2013-12-01 09:43:26.125 335 12636.15 256.73 54720.70 88888.00 2013-12-01 09:43:26.250 335 12636.17 256.73 54720.72 88888.00 2013-12-01 09:43:26.375 335 12636.20 256.73 54720.70 88888.00 2013-12-01 09:43:26.500 335 12636.25 256.73 54720.68 88888.00 2013-12-01 09:43:26.625 335 12636.25 256.73 54720.68 88888.00 2013-12-01 09:43:26.750 335 12636.20 256.73 54720.70 88888.00 2013-12-01 09:43:26.875 335 12636.17 256.75 54720.68 88888.00 2013-12-01 09:43:27.000 335 12636.20 256.77 54720.68 88888.00 2013-12-01 09:43:27.125 335 12636.23 256.77 54720.70 88888.00 2013-12-01 09:43:27.250 335 12636.17 256.73 54720.70 88888.00 2013-12-01 09:43:27.375 335 12636.15 256.73 54720.70 88888.00 2013-12-01 09:43:27.500 335 12636.20 256.73 54720.70 88888.00 2013-12-01 09:43:27.625 335 12636.23 256.73 54720.70 88888.00 2013-12-01 09:43:27.750 335 12636.33 256.70 54720.70 88888.00 2013-12-01 09:43:27.875 335 12636.35 256.70 54720.70 88888.00 2013-12-01 09:43:28.000 335 12636.35 256.73 54720.68 88888.00 2013-12-01 09:43:28.125 335 12636.30 256.70 54720.68 88888.00 2013-12-01 09:43:28.250 335 12636.27 256.70 54720.68 88888.00 2013-12-01 09:43:28.375 335 12636.33 256.73 54720.70 88888.00 2013-12-01 09:43:28.500 335 12636.40 256.77 54720.72 88888.00 2013-12-01 09:43:28.625 335 12636.38 256.75 54720.70 88888.00 2013-12-01 09:43:28.750 335 12636.35 256.73 54720.70 88888.00 2013-12-01 09:43:28.875 335 12636.35 256.70 54720.72 88888.00 2013-12-01 09:43:29.000 335 12636.35 256.70 54720.70 88888.00 2013-12-01 09:43:29.125 335 12636.40 256.75 54720.72 88888.00 2013-12-01 09:43:29.250 335 12636.38 256.75 54720.72 88888.00 2013-12-01 09:43:29.375 335 12636.45 256.73 54720.72 88888.00 2013-12-01 09:43:29.500 335 12636.52 256.73 54720.70 88888.00 2013-12-01 09:43:29.625 335 12636.45 256.73 54720.70 88888.00 2013-12-01 09:43:29.750 335 12636.42 256.75 54720.70 88888.00 2013-12-01 09:43:29.875 335 12636.42 256.75 54720.72 88888.00 2013-12-01 09:43:30.000 335 12636.45 256.75 54720.75 88888.00 2013-12-01 09:43:30.125 335 12636.45 256.75 54720.75 88888.00 2013-12-01 09:43:30.250 335 12636.38 256.77 54720.72 88888.00 2013-12-01 09:43:30.375 335 12636.35 256.75 54720.72 88888.00 2013-12-01 09:43:30.500 335 12636.30 256.75 54720.72 88888.00 2013-12-01 09:43:30.625 335 12636.38 256.75 54720.75 88888.00 2013-12-01 09:43:30.750 335 12636.48 256.77 54720.78 88888.00 2013-12-01 09:43:30.875 335 12636.45 256.77 54720.75 88888.00 2013-12-01 09:43:31.000 335 12636.45 256.77 54720.75 88888.00 2013-12-01 09:43:31.125 335 12636.45 256.77 54720.78 88888.00 2013-12-01 09:43:31.250 335 12636.42 256.77 54720.78 88888.00 2013-12-01 09:43:31.375 335 12636.38 256.77 54720.78 88888.00 2013-12-01 09:43:31.500 335 12636.38 256.77 54720.75 88888.00 2013-12-01 09:43:31.625 335 12636.45 256.77 54720.75 88888.00 2013-12-01 09:43:31.750 335 12636.50 256.77 54720.78 88888.00 2013-12-01 09:43:31.875 335 12636.52 256.77 54720.75 88888.00 2013-12-01 09:43:32.000 335 12636.50 256.77 54720.75 88888.00 2013-12-01 09:43:32.125 335 12636.48 256.77 54720.75 88888.00 2013-12-01 09:43:32.250 335 12636.50 256.80 54720.78 88888.00 2013-12-01 09:43:32.375 335 12636.58 256.80 54720.78 88888.00 2013-12-01 09:43:32.500 335 12636.58 256.80 54720.78 88888.00 2013-12-01 09:43:32.625 335 12636.62 256.80 54720.78 88888.00 2013-12-01 09:43:32.750 335 12636.58 256.80 54720.78 88888.00 2013-12-01 09:43:32.875 335 12636.52 256.80 54720.78 88888.00 2013-12-01 09:43:33.000 335 12636.58 256.80 54720.78 88888.00 2013-12-01 09:43:33.125 335 12636.60 256.80 54720.80 88888.00 2013-12-01 09:43:33.250 335 12636.60 256.80 54720.78 88888.00 2013-12-01 09:43:33.375 335 12636.65 256.77 54720.75 88888.00 2013-12-01 09:43:33.500 335 12636.70 256.77 54720.75 88888.00 2013-12-01 09:43:33.625 335 12636.73 256.80 54720.78 88888.00 2013-12-01 09:43:33.750 335 12636.67 256.82 54720.78 88888.00 2013-12-01 09:43:33.875 335 12636.70 256.80 54720.80 88888.00 2013-12-01 09:43:34.000 335 12636.73 256.82 54720.80 88888.00 2013-12-01 09:43:34.125 335 12636.70 256.82 54720.80 88888.00 2013-12-01 09:43:34.250 335 12636.62 256.80 54720.78 88888.00 2013-12-01 09:43:34.375 335 12636.65 256.80 54720.80 88888.00 2013-12-01 09:43:34.500 335 12636.73 256.82 54720.80 88888.00 2013-12-01 09:43:34.625 335 12636.75 256.82 54720.82 88888.00 2013-12-01 09:43:34.750 335 12636.75 256.82 54720.80 88888.00 2013-12-01 09:43:34.875 335 12636.73 256.82 54720.80 88888.00 2013-12-01 09:43:35.000 335 12636.75 256.82 54720.82 88888.00 2013-12-01 09:43:35.125 335 12636.70 256.82 54720.80 88888.00 2013-12-01 09:43:35.250 335 12636.70 256.80 54720.82 88888.00 2013-12-01 09:43:35.375 335 12636.80 256.82 54720.80 88888.00 2013-12-01 09:43:35.500 335 12636.83 256.82 54720.80 88888.00 2013-12-01 09:43:35.625 335 12636.77 256.82 54720.80 88888.00 2013-12-01 09:43:35.750 335 12636.77 256.82 54720.80 88888.00 2013-12-01 09:43:35.875 335 12636.77 256.85 54720.82 88888.00 2013-12-01 09:43:36.000 335 12636.77 256.85 54720.85 88888.00 2013-12-01 09:43:36.125 335 12636.77 256.85 54720.85 88888.00 2013-12-01 09:43:36.250 335 12636.77 256.85 54720.85 88888.00 2013-12-01 09:43:36.375 335 12636.80 256.88 54720.85 88888.00 2013-12-01 09:43:36.500 335 12636.80 256.90 54720.82 88888.00 2013-12-01 09:43:36.625 335 12636.80 256.85 54720.82 88888.00 2013-12-01 09:43:36.750 335 12636.80 256.82 54720.82 88888.00 2013-12-01 09:43:36.875 335 12636.80 256.85 54720.80 88888.00 2013-12-01 09:43:37.000 335 12636.80 256.85 54720.82 88888.00 2013-12-01 09:43:37.125 335 12636.80 256.85 54720.82 88888.00 2013-12-01 09:43:37.250 335 12636.88 256.82 54720.82 88888.00 2013-12-01 09:43:37.375 335 12636.85 256.85 54720.80 88888.00 2013-12-01 09:43:37.500 335 12636.75 256.85 54720.82 88888.00 2013-12-01 09:43:37.625 335 12636.73 256.85 54720.82 88888.00 2013-12-01 09:43:37.750 335 12636.80 256.88 54720.82 88888.00 2013-12-01 09:43:37.875 335 12636.85 256.85 54720.85 88888.00 2013-12-01 09:43:38.000 335 12636.88 256.88 54720.85 88888.00 2013-12-01 09:43:38.125 335 12636.88 256.88 54720.82 88888.00 2013-12-01 09:43:38.250 335 12636.88 256.88 54720.85 88888.00 2013-12-01 09:43:38.375 335 12636.85 256.90 54720.88 88888.00 2013-12-01 09:43:38.500 335 12636.90 256.93 54720.90 88888.00 2013-12-01 09:43:38.625 335 12636.95 256.88 54720.88 88888.00 2013-12-01 09:43:38.750 335 12636.95 256.88 54720.88 88888.00 2013-12-01 09:43:38.875 335 12636.92 256.88 54720.85 88888.00 2013-12-01 09:43:39.000 335 12636.95 256.90 54720.85 88888.00 2013-12-01 09:43:39.125 335 12636.98 256.90 54720.85 88888.00 2013-12-01 09:43:39.250 335 12636.95 256.90 54720.82 88888.00 2013-12-01 09:43:39.375 335 12636.92 256.90 54720.85 88888.00 2013-12-01 09:43:39.500 335 12636.98 256.88 54720.88 88888.00 2013-12-01 09:43:39.625 335 12637.02 256.93 54720.90 88888.00 2013-12-01 09:43:39.750 335 12637.05 256.95 54720.88 88888.00 2013-12-01 09:43:39.875 335 12637.02 256.95 54720.88 88888.00 2013-12-01 09:43:40.000 335 12637.02 256.93 54720.85 88888.00 2013-12-01 09:43:40.125 335 12637.02 256.93 54720.88 88888.00 2013-12-01 09:43:40.250 335 12637.02 256.93 54720.88 88888.00 2013-12-01 09:43:40.375 335 12637.02 256.93 54720.85 88888.00 2013-12-01 09:43:40.500 335 12637.02 256.95 54720.88 88888.00 2013-12-01 09:43:40.625 335 12637.02 256.95 54720.88 88888.00 2013-12-01 09:43:40.750 335 12637.02 256.90 54720.88 88888.00 2013-12-01 09:43:40.875 335 12637.08 256.93 54720.88 88888.00 2013-12-01 09:43:41.000 335 12637.08 256.93 54720.88 88888.00 2013-12-01 09:43:41.125 335 12637.12 256.93 54720.90 88888.00 2013-12-01 09:43:41.250 335 12637.15 256.90 54720.93 88888.00 2013-12-01 09:43:41.375 335 12637.15 256.93 54720.93 88888.00 2013-12-01 09:43:41.500 335 12637.10 256.95 54720.90 88888.00 2013-12-01 09:43:41.625 335 12637.12 256.95 54720.93 88888.00 2013-12-01 09:43:41.750 335 12637.12 256.93 54720.90 88888.00 2013-12-01 09:43:41.875 335 12637.05 256.93 54720.90 88888.00 2013-12-01 09:43:42.000 335 12637.02 256.95 54720.90 88888.00 2013-12-01 09:43:42.125 335 12637.08 256.95 54720.95 88888.00 2013-12-01 09:43:42.250 335 12637.08 256.93 54720.95 88888.00 2013-12-01 09:43:42.375 335 12637.10 256.95 54720.95 88888.00 2013-12-01 09:43:42.500 335 12637.17 256.95 54720.95 88888.00 2013-12-01 09:43:42.625 335 12637.20 256.98 54720.93 88888.00 2013-12-01 09:43:42.750 335 12637.17 256.95 54720.95 88888.00 2013-12-01 09:43:42.875 335 12637.10 256.93 54720.93 88888.00 2013-12-01 09:43:43.000 335 12637.05 256.95 54720.93 88888.00 2013-12-01 09:43:43.125 335 12637.05 256.95 54720.93 88888.00 2013-12-01 09:43:43.250 335 12637.10 256.93 54720.95 88888.00 2013-12-01 09:43:43.375 335 12637.12 256.93 54720.95 88888.00 2013-12-01 09:43:43.500 335 12637.17 256.95 54720.95 88888.00 2013-12-01 09:43:43.625 335 12637.17 256.95 54720.97 88888.00 2013-12-01 09:43:43.750 335 12637.12 256.95 54720.95 88888.00 2013-12-01 09:43:43.875 335 12637.17 256.95 54720.95 88888.00 2013-12-01 09:43:44.000 335 12637.23 256.93 54720.95 88888.00 2013-12-01 09:43:44.125 335 12637.23 256.98 54720.95 88888.00 2013-12-01 09:43:44.250 335 12637.17 256.95 54720.97 88888.00 2013-12-01 09:43:44.375 335 12637.15 256.98 54720.97 88888.00 2013-12-01 09:43:44.500 335 12637.15 256.95 54720.95 88888.00 2013-12-01 09:43:44.625 335 12637.17 256.93 54720.95 88888.00 2013-12-01 09:43:44.750 335 12637.20 256.93 54720.95 88888.00 2013-12-01 09:43:44.875 335 12637.20 256.95 54720.95 88888.00 2013-12-01 09:43:45.000 335 12637.23 256.95 54720.97 88888.00 2013-12-01 09:43:45.125 335 12637.20 256.95 54721.00 88888.00 2013-12-01 09:43:45.250 335 12637.20 256.95 54721.00 88888.00 2013-12-01 09:43:45.375 335 12637.20 256.95 54721.00 88888.00 2013-12-01 09:43:45.500 335 12637.20 256.98 54720.97 88888.00 2013-12-01 09:43:45.625 335 12637.17 256.98 54721.00 88888.00 2013-12-01 09:43:45.750 335 12637.15 256.98 54721.00 88888.00 2013-12-01 09:43:45.875 335 12637.17 256.98 54721.00 88888.00 2013-12-01 09:43:46.000 335 12637.23 256.95 54721.00 88888.00 2013-12-01 09:43:46.125 335 12637.20 256.93 54721.00 88888.00 2013-12-01 09:43:46.250 335 12637.17 256.93 54721.03 88888.00 2013-12-01 09:43:46.375 335 12637.20 256.95 54721.05 88888.00 2013-12-01 09:43:46.500 335 12637.20 257.00 54721.03 88888.00 2013-12-01 09:43:46.625 335 12637.20 256.98 54721.05 88888.00 2013-12-01 09:43:46.750 335 12637.25 256.95 54721.05 88888.00 2013-12-01 09:43:46.875 335 12637.20 256.98 54721.03 88888.00 2013-12-01 09:43:47.000 335 12637.23 256.98 54721.03 88888.00 2013-12-01 09:43:47.125 335 12637.20 256.95 54721.03 88888.00 2013-12-01 09:43:47.250 335 12637.20 256.95 54721.05 88888.00 2013-12-01 09:43:47.375 335 12637.25 256.98 54721.05 88888.00 2013-12-01 09:43:47.500 335 12637.25 256.98 54721.05 88888.00 2013-12-01 09:43:47.625 335 12637.25 256.95 54721.07 88888.00 2013-12-01 09:43:47.750 335 12637.17 256.98 54721.07 88888.00 2013-12-01 09:43:47.875 335 12637.20 256.98 54721.05 88888.00 2013-12-01 09:43:48.000 335 12637.20 256.95 54721.05 88888.00 2013-12-01 09:43:48.125 335 12637.17 256.95 54721.07 88888.00 2013-12-01 09:43:48.250 335 12637.17 256.93 54721.05 88888.00 2013-12-01 09:43:48.375 335 12637.15 256.95 54721.07 88888.00 2013-12-01 09:43:48.500 335 12637.25 256.98 54721.10 88888.00 2013-12-01 09:43:48.625 335 12637.35 256.95 54721.10 88888.00 2013-12-01 09:43:48.750 335 12637.35 256.93 54721.10 88888.00 2013-12-01 09:43:48.875 335 12637.27 256.95 54721.12 88888.00 2013-12-01 09:43:49.000 335 12637.25 256.93 54721.10 88888.00 2013-12-01 09:43:49.125 335 12637.20 256.93 54721.10 88888.00 2013-12-01 09:43:49.250 335 12637.20 256.93 54721.12 88888.00 2013-12-01 09:43:49.375 335 12637.25 256.98 54721.15 88888.00 2013-12-01 09:43:49.500 335 12637.23 256.98 54721.12 88888.00 2013-12-01 09:43:49.625 335 12637.25 256.95 54721.12 88888.00 2013-12-01 09:43:49.750 335 12637.17 256.95 54721.12 88888.00 2013-12-01 09:43:49.875 335 12637.17 256.95 54721.12 88888.00 2013-12-01 09:43:50.000 335 12637.17 256.98 54721.12 88888.00 2013-12-01 09:43:50.125 335 12637.15 256.95 54721.12 88888.00 2013-12-01 09:43:50.250 335 12637.20 256.93 54721.15 88888.00 2013-12-01 09:43:50.375 335 12637.25 256.90 54721.12 88888.00 2013-12-01 09:43:50.500 335 12637.23 256.93 54721.12 88888.00 2013-12-01 09:43:50.625 335 12637.17 256.95 54721.12 88888.00 2013-12-01 09:43:50.750 335 12637.17 256.93 54721.15 88888.00 2013-12-01 09:43:50.875 335 12637.23 256.95 54721.15 88888.00 2013-12-01 09:43:51.000 335 12637.25 256.95 54721.12 88888.00 2013-12-01 09:43:51.125 335 12637.25 256.93 54721.15 88888.00 2013-12-01 09:43:51.250 335 12637.23 256.90 54721.10 88888.00 2013-12-01 09:43:51.375 335 12637.25 256.93 54721.12 88888.00 2013-12-01 09:43:51.500 335 12637.25 256.93 54721.12 88888.00 2013-12-01 09:43:51.625 335 12637.25 256.93 54721.12 88888.00 2013-12-01 09:43:51.750 335 12637.27 256.90 54721.12 88888.00 2013-12-01 09:43:51.875 335 12637.25 256.90 54721.12 88888.00 2013-12-01 09:43:52.000 335 12637.27 256.90 54721.15 88888.00 2013-12-01 09:43:52.125 335 12637.30 256.90 54721.15 88888.00 2013-12-01 09:43:52.250 335 12637.30 256.88 54721.18 88888.00 2013-12-01 09:43:52.375 335 12637.30 256.88 54721.18 88888.00 2013-12-01 09:43:52.500 335 12637.30 256.90 54721.15 88888.00 2013-12-01 09:43:52.625 335 12637.27 256.88 54721.18 88888.00 2013-12-01 09:43:52.750 335 12637.30 256.88 54721.18 88888.00 2013-12-01 09:43:52.875 335 12637.27 256.88 54721.20 88888.00 2013-12-01 09:43:53.000 335 12637.27 256.88 54721.20 88888.00 2013-12-01 09:43:53.125 335 12637.30 256.88 54721.18 88888.00 2013-12-01 09:43:53.250 335 12637.33 256.88 54721.18 88888.00 2013-12-01 09:43:53.375 335 12637.33 256.88 54721.15 88888.00 2013-12-01 09:43:53.500 335 12637.30 256.88 54721.20 88888.00 2013-12-01 09:43:53.625 335 12637.30 256.88 54721.20 88888.00 2013-12-01 09:43:53.750 335 12637.33 256.85 54721.18 88888.00 2013-12-01 09:43:53.875 335 12637.33 256.82 54721.20 88888.00 2013-12-01 09:43:54.000 335 12637.30 256.85 54721.20 88888.00 2013-12-01 09:43:54.125 335 12637.27 256.85 54721.22 88888.00 2013-12-01 09:43:54.250 335 12637.25 256.88 54721.22 88888.00 2013-12-01 09:43:54.375 335 12637.27 256.88 54721.25 88888.00 2013-12-01 09:43:54.500 335 12637.30 256.85 54721.20 88888.00 2013-12-01 09:43:54.625 335 12637.30 256.85 54721.20 88888.00 2013-12-01 09:43:54.750 335 12637.33 256.88 54721.22 88888.00 2013-12-01 09:43:54.875 335 12637.35 256.88 54721.25 88888.00 2013-12-01 09:43:55.000 335 12637.35 256.85 54721.22 88888.00 2013-12-01 09:43:55.125 335 12637.30 256.85 54721.22 88888.00 2013-12-01 09:43:55.250 335 12637.35 256.82 54721.22 88888.00 2013-12-01 09:43:55.375 335 12637.38 256.82 54721.22 88888.00 2013-12-01 09:43:55.500 335 12637.38 256.82 54721.25 88888.00 2013-12-01 09:43:55.625 335 12637.35 256.82 54721.25 88888.00 2013-12-01 09:43:55.750 335 12637.35 256.82 54721.25 88888.00 2013-12-01 09:43:55.875 335 12637.40 256.85 54721.28 88888.00 2013-12-01 09:43:56.000 335 12637.40 256.82 54721.28 88888.00 2013-12-01 09:43:56.125 335 12637.42 256.82 54721.25 88888.00 2013-12-01 09:43:56.250 335 12637.40 256.80 54721.22 88888.00 2013-12-01 09:43:56.375 335 12637.38 256.80 54721.22 88888.00 2013-12-01 09:43:56.500 335 12637.38 256.80 54721.25 88888.00 2013-12-01 09:43:56.625 335 12637.38 256.80 54721.28 88888.00 2013-12-01 09:43:56.750 335 12637.38 256.80 54721.28 88888.00 2013-12-01 09:43:56.875 335 12637.38 256.80 54721.25 88888.00 2013-12-01 09:43:57.000 335 12637.35 256.82 54721.28 88888.00 2013-12-01 09:43:57.125 335 12637.35 256.80 54721.30 88888.00 2013-12-01 09:43:57.250 335 12637.33 256.80 54721.28 88888.00 2013-12-01 09:43:57.375 335 12637.30 256.80 54721.28 88888.00 2013-12-01 09:43:57.500 335 12637.30 256.80 54721.25 88888.00 2013-12-01 09:43:57.625 335 12637.27 256.80 54721.25 88888.00 2013-12-01 09:43:57.750 335 12637.33 256.80 54721.30 88888.00 2013-12-01 09:43:57.875 335 12637.38 256.77 54721.30 88888.00 2013-12-01 09:43:58.000 335 12637.35 256.77 54721.30 88888.00 2013-12-01 09:43:58.125 335 12637.35 256.77 54721.30 88888.00 2013-12-01 09:43:58.250 335 12637.35 256.77 54721.32 88888.00 2013-12-01 09:43:58.375 335 12637.35 256.77 54721.32 88888.00 2013-12-01 09:43:58.500 335 12637.33 256.77 54721.30 88888.00 2013-12-01 09:43:58.625 335 12637.35 256.77 54721.30 88888.00 2013-12-01 09:43:58.750 335 12637.45 256.75 54721.30 88888.00 2013-12-01 09:43:58.875 335 12637.52 256.75 54721.30 88888.00 2013-12-01 09:43:59.000 335 12637.48 256.73 54721.25 88888.00 2013-12-01 09:43:59.125 335 12637.42 256.75 54721.28 88888.00 2013-12-01 09:43:59.250 335 12637.45 256.73 54721.32 88888.00 2013-12-01 09:43:59.375 335 12637.45 256.73 54721.32 88888.00 2013-12-01 09:43:59.500 335 12637.45 256.73 54721.38 88888.00 2013-12-01 09:43:59.625 335 12637.42 256.73 54721.35 88888.00 2013-12-01 09:43:59.750 335 12637.33 256.73 54721.32 88888.00 2013-12-01 09:43:59.875 335 12637.30 256.70 54721.32 88888.00 2013-12-01 09:44:00.000 335 12637.30 256.70 54721.35 88888.00 2013-12-01 09:44:00.125 335 12637.27 256.73 54721.32 88888.00 2013-12-01 09:44:00.250 335 12637.30 256.70 54721.35 88888.00 2013-12-01 09:44:00.375 335 12637.38 256.68 54721.35 88888.00 2013-12-01 09:44:00.500 335 12637.38 256.70 54721.40 88888.00 2013-12-01 09:44:00.625 335 12637.30 256.68 54721.38 88888.00 2013-12-01 09:44:00.750 335 12637.30 256.68 54721.38 88888.00 2013-12-01 09:44:00.875 335 12637.33 256.68 54721.38 88888.00 2013-12-01 09:44:01.000 335 12637.30 256.68 54721.38 88888.00 2013-12-01 09:44:01.125 335 12637.33 256.65 54721.40 88888.00 2013-12-01 09:44:01.250 335 12637.27 256.65 54721.38 88888.00 2013-12-01 09:44:01.375 335 12637.30 256.65 54721.35 88888.00 2013-12-01 09:44:01.500 335 12637.33 256.65 54721.38 88888.00 2013-12-01 09:44:01.625 335 12637.27 256.70 54721.43 88888.00 2013-12-01 09:44:01.750 335 12637.33 256.68 54721.40 88888.00 2013-12-01 09:44:01.875 335 12637.38 256.65 54721.38 88888.00 2013-12-01 09:44:02.000 335 12637.35 256.65 54721.38 88888.00 2013-12-01 09:44:02.125 335 12637.38 256.68 54721.40 88888.00 2013-12-01 09:44:02.250 335 12637.38 256.65 54721.40 88888.00 2013-12-01 09:44:02.375 335 12637.33 256.65 54721.40 88888.00 2013-12-01 09:44:02.500 335 12637.27 256.65 54721.38 88888.00 2013-12-01 09:44:02.625 335 12637.30 256.65 54721.40 88888.00 2013-12-01 09:44:02.750 335 12637.30 256.62 54721.40 88888.00 2013-12-01 09:44:02.875 335 12637.33 256.60 54721.38 88888.00 2013-12-01 09:44:03.000 335 12637.35 256.60 54721.35 88888.00 2013-12-01 09:44:03.125 335 12637.38 256.62 54721.40 88888.00 2013-12-01 09:44:03.250 335 12637.38 256.60 54721.40 88888.00 2013-12-01 09:44:03.375 335 12637.38 256.60 54721.38 88888.00 2013-12-01 09:44:03.500 335 12637.42 256.57 54721.38 88888.00 2013-12-01 09:44:03.625 335 12637.40 256.60 54721.40 88888.00 2013-12-01 09:44:03.750 335 12637.33 256.60 54721.45 88888.00 2013-12-01 09:44:03.875 335 12637.40 256.60 54721.45 88888.00 2013-12-01 09:44:04.000 335 12637.42 256.60 54721.43 88888.00 2013-12-01 09:44:04.125 335 12637.42 256.57 54721.43 88888.00 2013-12-01 09:44:04.250 335 12637.40 256.55 54721.45 88888.00 2013-12-01 09:44:04.375 335 12637.33 256.55 54721.45 88888.00 2013-12-01 09:44:04.500 335 12637.33 256.57 54721.45 88888.00 2013-12-01 09:44:04.625 335 12637.40 256.57 54721.45 88888.00 2013-12-01 09:44:04.750 335 12637.45 256.60 54721.45 88888.00 2013-12-01 09:44:04.875 335 12637.40 256.55 54721.45 88888.00 2013-12-01 09:44:05.000 335 12637.40 256.55 54721.43 88888.00 2013-12-01 09:44:05.125 335 12637.40 256.55 54721.45 88888.00 2013-12-01 09:44:05.250 335 12637.35 256.52 54721.45 88888.00 2013-12-01 09:44:05.375 335 12637.38 256.55 54721.45 88888.00 2013-12-01 09:44:05.500 335 12637.40 256.60 54721.45 88888.00 2013-12-01 09:44:05.625 335 12637.40 256.57 54721.43 88888.00 2013-12-01 09:44:05.750 335 12637.38 256.57 54721.47 88888.00 2013-12-01 09:44:05.875 335 12637.35 256.60 54721.47 88888.00 2013-12-01 09:44:06.000 335 12637.35 256.60 54721.43 88888.00 2013-12-01 09:44:06.125 335 12637.38 256.60 54721.43 88888.00 2013-12-01 09:44:06.250 335 12637.38 256.57 54721.43 88888.00 2013-12-01 09:44:06.375 335 12637.33 256.57 54721.43 88888.00 2013-12-01 09:44:06.500 335 12637.35 256.60 54721.47 88888.00 2013-12-01 09:44:06.625 335 12637.30 256.60 54721.47 88888.00 2013-12-01 09:44:06.750 335 12637.30 256.57 54721.45 88888.00 2013-12-01 09:44:06.875 335 12637.33 256.55 54721.45 88888.00 2013-12-01 09:44:07.000 335 12637.33 256.57 54721.47 88888.00 2013-12-01 09:44:07.125 335 12637.38 256.60 54721.47 88888.00 2013-12-01 09:44:07.250 335 12637.30 256.55 54721.50 88888.00 2013-12-01 09:44:07.375 335 12637.23 256.52 54721.47 88888.00 2013-12-01 09:44:07.500 335 12637.20 256.55 54721.47 88888.00 2013-12-01 09:44:07.625 335 12637.20 256.55 54721.47 88888.00 2013-12-01 09:44:07.750 335 12637.12 256.55 54721.47 88888.00 2013-12-01 09:44:07.875 335 12637.10 256.55 54721.47 88888.00 2013-12-01 09:44:08.000 335 12637.10 256.55 54721.45 88888.00 2013-12-01 09:44:08.125 335 12637.12 256.52 54721.45 88888.00 2013-12-01 09:44:08.250 335 12637.15 256.52 54721.47 88888.00 2013-12-01 09:44:08.375 335 12637.23 256.52 54721.47 88888.00 2013-12-01 09:44:08.500 335 12637.20 256.52 54721.47 88888.00 2013-12-01 09:44:08.625 335 12637.20 256.52 54721.47 88888.00 2013-12-01 09:44:08.750 335 12637.20 256.52 54721.50 88888.00 2013-12-01 09:44:08.875 335 12637.20 256.52 54721.53 88888.00 2013-12-01 09:44:09.000 335 12637.20 256.52 54721.47 88888.00 2013-12-01 09:44:09.125 335 12637.20 256.52 54721.50 88888.00 2013-12-01 09:44:09.250 335 12637.15 256.50 54721.53 88888.00 2013-12-01 09:44:09.375 335 12637.17 256.50 54721.50 88888.00 2013-12-01 09:44:09.500 335 12637.23 256.50 54721.53 88888.00 2013-12-01 09:44:09.625 335 12637.20 256.52 54721.53 88888.00 2013-12-01 09:44:09.750 335 12637.20 256.52 54721.53 88888.00 2013-12-01 09:44:09.875 335 12637.12 256.50 54721.50 88888.00 2013-12-01 09:44:10.000 335 12637.08 256.52 54721.50 88888.00 2013-12-01 09:44:10.125 335 12637.08 256.52 54721.53 88888.00 2013-12-01 09:44:10.250 335 12637.05 256.50 54721.55 88888.00 2013-12-01 09:44:10.375 335 12637.17 256.50 54721.53 88888.00 2013-12-01 09:44:10.500 335 12637.20 256.48 54721.53 88888.00 2013-12-01 09:44:10.625 335 12637.15 256.50 54721.53 88888.00 2013-12-01 09:44:10.750 335 12637.12 256.50 54721.53 88888.00 2013-12-01 09:44:10.875 335 12637.12 256.48 54721.55 88888.00 2013-12-01 09:44:11.000 335 12637.12 256.48 54721.55 88888.00 2013-12-01 09:44:11.125 335 12637.17 256.45 54721.57 88888.00 2013-12-01 09:44:11.250 335 12637.17 256.48 54721.57 88888.00 2013-12-01 09:44:11.375 335 12637.12 256.50 54721.57 88888.00 2013-12-01 09:44:11.500 335 12637.10 256.50 54721.57 88888.00 2013-12-01 09:44:11.625 335 12637.15 256.50 54721.55 88888.00 2013-12-01 09:44:11.750 335 12637.17 256.48 54721.55 88888.00 2013-12-01 09:44:11.875 335 12637.20 256.50 54721.55 88888.00 2013-12-01 09:44:12.000 335 12637.17 256.50 54721.55 88888.00 2013-12-01 09:44:12.125 335 12637.15 256.48 54721.53 88888.00 2013-12-01 09:44:12.250 335 12637.10 256.48 54721.53 88888.00 2013-12-01 09:44:12.375 335 12637.12 256.45 54721.53 88888.00 2013-12-01 09:44:12.500 335 12637.12 256.43 54721.53 88888.00 2013-12-01 09:44:12.625 335 12637.12 256.45 54721.55 88888.00 2013-12-01 09:44:12.750 335 12637.12 256.48 54721.57 88888.00 2013-12-01 09:44:12.875 335 12637.15 256.48 54721.57 88888.00 2013-12-01 09:44:13.000 335 12637.10 256.48 54721.57 88888.00 2013-12-01 09:44:13.125 335 12637.05 256.48 54721.57 88888.00 2013-12-01 09:44:13.250 335 12637.10 256.48 54721.57 88888.00 2013-12-01 09:44:13.375 335 12637.17 256.50 54721.57 88888.00 2013-12-01 09:44:13.500 335 12637.10 256.45 54721.55 88888.00 2013-12-01 09:44:13.625 335 12637.00 256.43 54721.53 88888.00 2013-12-01 09:44:13.750 335 12637.00 256.48 54721.55 88888.00 2013-12-01 09:44:13.875 335 12637.05 256.48 54721.55 88888.00 2013-12-01 09:44:14.000 335 12637.05 256.45 54721.55 88888.00 2013-12-01 09:44:14.125 335 12637.05 256.48 54721.53 88888.00 2013-12-01 09:44:14.250 335 12637.00 256.45 54721.53 88888.00 2013-12-01 09:44:14.375 335 12636.92 256.48 54721.53 88888.00 2013-12-01 09:44:14.500 335 12636.95 256.48 54721.55 88888.00 2013-12-01 09:44:14.625 335 12636.98 256.48 54721.55 88888.00 2013-12-01 09:44:14.750 335 12636.95 256.48 54721.53 88888.00 2013-12-01 09:44:14.875 335 12636.92 256.45 54721.55 88888.00 2013-12-01 09:44:15.000 335 12636.92 256.48 54721.55 88888.00 2013-12-01 09:44:15.125 335 12636.95 256.50 54721.55 88888.00 2013-12-01 09:44:15.250 335 12636.92 256.48 54721.57 88888.00 2013-12-01 09:44:15.375 335 12637.00 256.50 54721.57 88888.00 2013-12-01 09:44:15.500 335 12636.98 256.52 54721.57 88888.00 2013-12-01 09:44:15.625 335 12636.95 256.50 54721.57 88888.00 2013-12-01 09:44:15.750 335 12636.92 256.50 54721.57 88888.00 2013-12-01 09:44:15.875 335 12636.95 256.50 54721.57 88888.00 2013-12-01 09:44:16.000 335 12636.92 256.50 54721.55 88888.00 2013-12-01 09:44:16.125 335 12636.90 256.50 54721.57 88888.00 2013-12-01 09:44:16.250 335 12636.90 256.48 54721.57 88888.00 2013-12-01 09:44:16.375 335 12636.90 256.48 54721.55 88888.00 2013-12-01 09:44:16.500 335 12636.90 256.50 54721.57 88888.00 2013-12-01 09:44:16.625 335 12636.95 256.50 54721.57 88888.00 2013-12-01 09:44:16.750 335 12637.00 256.48 54721.60 88888.00 2013-12-01 09:44:16.875 335 12637.02 256.50 54721.57 88888.00 2013-12-01 09:44:17.000 335 12636.95 256.45 54721.55 88888.00 2013-12-01 09:44:17.125 335 12636.92 256.45 54721.55 88888.00 2013-12-01 09:44:17.250 335 12636.92 256.43 54721.57 88888.00 2013-12-01 09:44:17.375 335 12636.95 256.48 54721.60 88888.00 2013-12-01 09:44:17.500 335 12636.92 256.50 54721.57 88888.00 2013-12-01 09:44:17.625 335 12636.90 256.50 54721.57 88888.00 2013-12-01 09:44:17.750 335 12636.88 256.48 54721.57 88888.00 2013-12-01 09:44:17.875 335 12636.90 256.45 54721.57 88888.00 2013-12-01 09:44:18.000 335 12636.88 256.43 54721.60 88888.00 2013-12-01 09:44:18.125 335 12636.85 256.45 54721.62 88888.00 2013-12-01 09:44:18.250 335 12636.85 256.48 54721.62 88888.00 2013-12-01 09:44:18.375 335 12636.83 256.45 54721.62 88888.00 2013-12-01 09:44:18.500 335 12636.83 256.45 54721.62 88888.00 2013-12-01 09:44:18.625 335 12636.92 256.45 54721.62 88888.00 2013-12-01 09:44:18.750 335 12636.95 256.45 54721.65 88888.00 2013-12-01 09:44:18.875 335 12636.92 256.45 54721.62 88888.00 2013-12-01 09:44:19.000 335 12636.90 256.43 54721.60 88888.00 2013-12-01 09:44:19.125 335 12636.88 256.45 54721.60 88888.00 2013-12-01 09:44:19.250 335 12636.90 256.45 54721.62 88888.00 2013-12-01 09:44:19.375 335 12636.90 256.48 54721.62 88888.00 2013-12-01 09:44:19.500 335 12636.92 256.45 54721.62 88888.00 2013-12-01 09:44:19.625 335 12636.92 256.45 54721.60 88888.00 2013-12-01 09:44:19.750 335 12636.92 256.45 54721.60 88888.00 2013-12-01 09:44:19.875 335 12636.88 256.45 54721.62 88888.00 2013-12-01 09:44:20.000 335 12636.85 256.45 54721.62 88888.00 2013-12-01 09:44:20.125 335 12636.80 256.45 54721.60 88888.00 2013-12-01 09:44:20.250 335 12636.80 256.45 54721.62 88888.00 2013-12-01 09:44:20.375 335 12636.85 256.45 54721.62 88888.00 2013-12-01 09:44:20.500 335 12636.90 256.45 54721.62 88888.00 2013-12-01 09:44:20.625 335 12636.90 256.45 54721.60 88888.00 2013-12-01 09:44:20.750 335 12636.88 256.48 54721.60 88888.00 2013-12-01 09:44:20.875 335 12636.80 256.43 54721.57 88888.00 2013-12-01 09:44:21.000 335 12636.77 256.43 54721.55 88888.00 2013-12-01 09:44:21.125 335 12636.85 256.43 54721.57 88888.00 2013-12-01 09:44:21.250 335 12636.88 256.45 54721.62 88888.00 2013-12-01 09:44:21.375 335 12636.85 256.48 54721.60 88888.00 2013-12-01 09:44:21.500 335 12636.85 256.48 54721.60 88888.00 2013-12-01 09:44:21.625 335 12636.85 256.48 54721.60 88888.00 2013-12-01 09:44:21.750 335 12636.88 256.52 54721.62 88888.00 2013-12-01 09:44:21.875 335 12636.88 256.50 54721.60 88888.00 2013-12-01 09:44:22.000 335 12636.83 256.50 54721.57 88888.00 2013-12-01 09:44:22.125 335 12636.80 256.48 54721.60 88888.00 2013-12-01 09:44:22.250 335 12636.80 256.48 54721.60 88888.00 2013-12-01 09:44:22.375 335 12636.80 256.48 54721.60 88888.00 2013-12-01 09:44:22.500 335 12636.80 256.48 54721.60 88888.00 2013-12-01 09:44:22.625 335 12636.83 256.48 54721.57 88888.00 2013-12-01 09:44:22.750 335 12636.85 256.48 54721.57 88888.00 2013-12-01 09:44:22.875 335 12636.85 256.48 54721.57 88888.00 2013-12-01 09:44:23.000 335 12636.85 256.45 54721.57 88888.00 2013-12-01 09:44:23.125 335 12636.77 256.48 54721.60 88888.00 2013-12-01 09:44:23.250 335 12636.70 256.50 54721.60 88888.00 2013-12-01 09:44:23.375 335 12636.73 256.50 54721.60 88888.00 2013-12-01 09:44:23.500 335 12636.73 256.48 54721.60 88888.00 2013-12-01 09:44:23.625 335 12636.77 256.48 54721.57 88888.00 2013-12-01 09:44:23.750 335 12636.77 256.48 54721.55 88888.00 2013-12-01 09:44:23.875 335 12636.75 256.50 54721.57 88888.00 2013-12-01 09:44:24.000 335 12636.75 256.48 54721.55 88888.00 2013-12-01 09:44:24.125 335 12636.75 256.48 54721.55 88888.00 2013-12-01 09:44:24.250 335 12636.80 256.48 54721.57 88888.00 2013-12-01 09:44:24.375 335 12636.85 256.45 54721.55 88888.00 2013-12-01 09:44:24.500 335 12636.85 256.48 54721.57 88888.00 2013-12-01 09:44:24.625 335 12636.83 256.50 54721.57 88888.00 2013-12-01 09:44:24.750 335 12636.80 256.48 54721.57 88888.00 2013-12-01 09:44:24.875 335 12636.80 256.48 54721.55 88888.00 2013-12-01 09:44:25.000 335 12636.80 256.48 54721.57 88888.00 2013-12-01 09:44:25.125 335 12636.80 256.50 54721.57 88888.00 2013-12-01 09:44:25.250 335 12636.77 256.48 54721.60 88888.00 2013-12-01 09:44:25.375 335 12636.77 256.50 54721.60 88888.00 2013-12-01 09:44:25.500 335 12636.75 256.50 54721.57 88888.00 2013-12-01 09:44:25.625 335 12636.70 256.48 54721.55 88888.00 2013-12-01 09:44:25.750 335 12636.73 256.50 54721.55 88888.00 2013-12-01 09:44:25.875 335 12636.75 256.50 54721.57 88888.00 2013-12-01 09:44:26.000 335 12636.77 256.50 54721.57 88888.00 2013-12-01 09:44:26.125 335 12636.75 256.52 54721.60 88888.00 2013-12-01 09:44:26.250 335 12636.67 256.50 54721.57 88888.00 2013-12-01 09:44:26.375 335 12636.73 256.48 54721.57 88888.00 2013-12-01 09:44:26.500 335 12636.67 256.50 54721.55 88888.00 2013-12-01 09:44:26.625 335 12636.62 256.50 54721.55 88888.00 2013-12-01 09:44:26.750 335 12636.70 256.48 54721.55 88888.00 2013-12-01 09:44:26.875 335 12636.67 256.50 54721.57 88888.00 2013-12-01 09:44:27.000 335 12636.65 256.50 54721.60 88888.00 2013-12-01 09:44:27.125 335 12636.67 256.52 54721.57 88888.00 2013-12-01 09:44:27.250 335 12636.67 256.50 54721.55 88888.00 2013-12-01 09:44:27.375 335 12636.70 256.50 54721.55 88888.00 2013-12-01 09:44:27.500 335 12636.67 256.50 54721.55 88888.00 2013-12-01 09:44:27.625 335 12636.65 256.50 54721.57 88888.00 2013-12-01 09:44:27.750 335 12636.58 256.50 54721.55 88888.00 2013-12-01 09:44:27.875 335 12636.60 256.50 54721.55 88888.00 2013-12-01 09:44:28.000 335 12636.65 256.55 54721.55 88888.00 2013-12-01 09:44:28.125 335 12636.65 256.55 54721.55 88888.00 2013-12-01 09:44:28.250 335 12636.60 256.55 54721.55 88888.00 2013-12-01 09:44:28.375 335 12636.60 256.55 54721.57 88888.00 2013-12-01 09:44:28.500 335 12636.55 256.55 54721.57 88888.00 2013-12-01 09:44:28.625 335 12636.50 256.50 54721.55 88888.00 2013-12-01 09:44:28.750 335 12636.55 256.50 54721.55 88888.00 2013-12-01 09:44:28.875 335 12636.62 256.48 54721.55 88888.00 2013-12-01 09:44:29.000 335 12636.62 256.50 54721.55 88888.00 2013-12-01 09:44:29.125 335 12636.52 256.52 54721.55 88888.00 2013-12-01 09:44:29.250 335 12636.50 256.52 54721.57 88888.00 2013-12-01 09:44:29.375 335 12636.48 256.52 54721.55 88888.00 2013-12-01 09:44:29.500 335 12636.52 256.52 54721.55 88888.00 2013-12-01 09:44:29.625 335 12636.52 256.52 54721.55 88888.00 2013-12-01 09:44:29.750 335 12636.50 256.52 54721.55 88888.00 2013-12-01 09:44:29.875 335 12636.42 256.50 54721.53 88888.00 2013-12-01 09:44:30.000 335 12636.45 256.50 54721.53 88888.00 2013-12-01 09:44:30.125 335 12636.45 256.50 54721.50 88888.00 2013-12-01 09:44:30.250 335 12636.42 256.50 54721.53 88888.00 2013-12-01 09:44:30.375 335 12636.50 256.52 54721.53 88888.00 2013-12-01 09:44:30.500 335 12636.52 256.55 54721.55 88888.00 2013-12-01 09:44:30.625 335 12636.50 256.52 54721.53 88888.00 2013-12-01 09:44:30.750 335 12636.48 256.55 54721.53 88888.00 2013-12-01 09:44:30.875 335 12636.48 256.55 54721.53 88888.00 2013-12-01 09:44:31.000 335 12636.40 256.52 54721.53 88888.00 2013-12-01 09:44:31.125 335 12636.42 256.50 54721.50 88888.00 2013-12-01 09:44:31.250 335 12636.45 256.48 54721.50 88888.00 2013-12-01 09:44:31.375 335 12636.52 256.48 54721.53 88888.00 2013-12-01 09:44:31.500 335 12636.48 256.50 54721.53 88888.00 2013-12-01 09:44:31.625 335 12636.45 256.55 54721.55 88888.00 2013-12-01 09:44:31.750 335 12636.50 256.55 54721.57 88888.00 2013-12-01 09:44:31.875 335 12636.58 256.55 54721.55 88888.00 2013-12-01 09:44:32.000 335 12636.50 256.52 54721.53 88888.00 2013-12-01 09:44:32.125 335 12636.45 256.50 54721.55 88888.00 2013-12-01 09:44:32.250 335 12636.42 256.52 54721.53 88888.00 2013-12-01 09:44:32.375 335 12636.42 256.52 54721.55 88888.00 2013-12-01 09:44:32.500 335 12636.42 256.52 54721.53 88888.00 2013-12-01 09:44:32.625 335 12636.40 256.52 54721.55 88888.00 2013-12-01 09:44:32.750 335 12636.35 256.50 54721.53 88888.00 2013-12-01 09:44:32.875 335 12636.38 256.52 54721.50 88888.00 2013-12-01 09:44:33.000 335 12636.38 256.52 54721.50 88888.00 2013-12-01 09:44:33.125 335 12636.42 256.55 54721.50 88888.00 2013-12-01 09:44:33.250 335 12636.33 256.52 54721.50 88888.00 2013-12-01 09:44:33.375 335 12636.35 256.52 54721.53 88888.00 2013-12-01 09:44:33.500 335 12636.33 256.55 54721.53 88888.00 2013-12-01 09:44:33.625 335 12636.33 256.55 54721.50 88888.00 2013-12-01 09:44:33.750 335 12636.25 256.52 54721.50 88888.00 2013-12-01 09:44:33.875 335 12636.20 256.52 54721.53 88888.00 2013-12-01 09:44:34.000 335 12636.17 256.57 54721.53 88888.00 2013-12-01 09:44:34.125 335 12636.23 256.60 54721.55 88888.00 2013-12-01 09:44:34.250 335 12636.20 256.55 54721.53 88888.00 2013-12-01 09:44:34.375 335 12636.17 256.57 54721.50 88888.00 2013-12-01 09:44:34.500 335 12636.17 256.55 54721.53 88888.00 2013-12-01 09:44:34.625 335 12636.23 256.55 54721.53 88888.00 2013-12-01 09:44:34.750 335 12636.27 256.55 54721.53 88888.00 2013-12-01 09:44:34.875 335 12636.27 256.55 54721.53 88888.00 2013-12-01 09:44:35.000 335 12636.23 256.55 54721.53 88888.00 2013-12-01 09:44:35.125 335 12636.17 256.57 54721.53 88888.00 2013-12-01 09:44:35.250 335 12636.17 256.57 54721.53 88888.00 2013-12-01 09:44:35.375 335 12636.23 256.60 54721.53 88888.00 2013-12-01 09:44:35.500 335 12636.20 256.57 54721.53 88888.00 2013-12-01 09:44:35.625 335 12636.20 256.60 54721.55 88888.00 2013-12-01 09:44:35.750 335 12636.15 256.55 54721.53 88888.00 2013-12-01 09:44:35.875 335 12636.10 256.52 54721.50 88888.00 2013-12-01 09:44:36.000 335 12636.10 256.52 54721.47 88888.00 2013-12-01 09:44:36.125 335 12636.15 256.55 54721.50 88888.00 2013-12-01 09:44:36.250 335 12636.10 256.52 54721.47 88888.00 2013-12-01 09:44:36.375 335 12636.05 256.50 54721.47 88888.00 2013-12-01 09:44:36.500 335 12636.05 256.50 54721.50 88888.00 2013-12-01 09:44:36.625 335 12636.10 256.52 54721.50 88888.00 2013-12-01 09:44:36.750 335 12636.05 256.52 54721.50 88888.00 2013-12-01 09:44:36.875 335 12636.02 256.52 54721.53 88888.00 2013-12-01 09:44:37.000 335 12636.02 256.48 54721.50 88888.00 2013-12-01 09:44:37.125 335 12636.02 256.48 54721.53 88888.00 2013-12-01 09:44:37.250 335 12636.02 256.48 54721.53 88888.00 2013-12-01 09:44:37.375 335 12636.05 256.50 54721.50 88888.00 2013-12-01 09:44:37.500 335 12636.02 256.52 54721.50 88888.00 2013-12-01 09:44:37.625 335 12636.02 256.50 54721.47 88888.00 2013-12-01 09:44:37.750 335 12636.05 256.50 54721.45 88888.00 2013-12-01 09:44:37.875 335 12636.05 256.50 54721.45 88888.00 2013-12-01 09:44:38.000 335 12636.02 256.48 54721.47 88888.00 2013-12-01 09:44:38.125 335 12635.98 256.50 54721.50 88888.00 2013-12-01 09:44:38.250 335 12635.98 256.48 54721.50 88888.00 2013-12-01 09:44:38.375 335 12635.95 256.50 54721.47 88888.00 2013-12-01 09:44:38.500 335 12635.92 256.52 54721.50 88888.00 2013-12-01 09:44:38.625 335 12635.92 256.50 54721.50 88888.00 2013-12-01 09:44:38.750 335 12635.98 256.50 54721.50 88888.00 2013-12-01 09:44:38.875 335 12636.00 256.50 54721.50 88888.00 2013-12-01 09:44:39.000 335 12635.95 256.50 54721.45 88888.00 2013-12-01 09:44:39.125 335 12635.92 256.50 54721.45 88888.00 2013-12-01 09:44:39.250 335 12635.88 256.50 54721.47 88888.00 2013-12-01 09:44:39.375 335 12635.92 256.52 54721.43 88888.00 2013-12-01 09:44:39.500 335 12635.98 256.48 54721.43 88888.00 2013-12-01 09:44:39.625 335 12635.98 256.50 54721.45 88888.00 2013-12-01 09:44:39.750 335 12635.95 256.55 54721.47 88888.00 2013-12-01 09:44:39.875 335 12635.90 256.50 54721.45 88888.00 2013-12-01 09:44:40.000 335 12635.83 256.50 54721.40 88888.00 2013-12-01 09:44:40.125 335 12635.85 256.48 54721.43 88888.00 2013-12-01 09:44:40.250 335 12635.85 256.45 54721.40 88888.00 2013-12-01 09:44:40.375 335 12635.90 256.45 54721.43 88888.00 2013-12-01 09:44:40.500 335 12635.95 256.48 54721.43 88888.00 2013-12-01 09:44:40.625 335 12635.90 256.48 54721.43 88888.00 2013-12-01 09:44:40.750 335 12635.88 256.48 54721.43 88888.00 2013-12-01 09:44:40.875 335 12635.85 256.48 54721.45 88888.00 2013-12-01 09:44:41.000 335 12635.83 256.45 54721.40 88888.00 2013-12-01 09:44:41.125 335 12635.77 256.45 54721.45 88888.00 2013-12-01 09:44:41.250 335 12635.75 256.43 54721.45 88888.00 2013-12-01 09:44:41.375 335 12635.73 256.45 54721.45 88888.00 2013-12-01 09:44:41.500 335 12635.73 256.43 54721.43 88888.00 2013-12-01 09:44:41.625 335 12635.65 256.45 54721.45 88888.00 2013-12-01 09:44:41.750 335 12635.62 256.43 54721.43 88888.00 2013-12-01 09:44:41.875 335 12635.67 256.48 54721.43 88888.00 2013-12-01 09:44:42.000 335 12635.75 256.48 54721.40 88888.00 2013-12-01 09:44:42.125 335 12635.75 256.45 54721.43 88888.00 2013-12-01 09:44:42.250 335 12635.67 256.43 54721.40 88888.00 2013-12-01 09:44:42.375 335 12635.65 256.43 54721.40 88888.00 2013-12-01 09:44:42.500 335 12635.67 256.45 54721.38 88888.00 2013-12-01 09:44:42.625 335 12635.73 256.45 54721.40 88888.00 2013-12-01 09:44:42.750 335 12635.70 256.40 54721.38 88888.00 2013-12-01 09:44:42.875 335 12635.60 256.40 54721.40 88888.00 2013-12-01 09:44:43.000 335 12635.58 256.43 54721.40 88888.00 2013-12-01 09:44:43.125 335 12635.58 256.43 54721.43 88888.00 2013-12-01 09:44:43.250 335 12635.55 256.43 54721.40 88888.00 2013-12-01 09:44:43.375 335 12635.62 256.43 54721.38 88888.00 2013-12-01 09:44:43.500 335 12635.62 256.45 54721.38 88888.00 2013-12-01 09:44:43.625 335 12635.65 256.43 54721.35 88888.00 2013-12-01 09:44:43.750 335 12635.65 256.40 54721.35 88888.00 2013-12-01 09:44:43.875 335 12635.58 256.38 54721.32 88888.00 2013-12-01 09:44:44.000 335 12635.55 256.38 54721.32 88888.00 2013-12-01 09:44:44.125 335 12635.58 256.40 54721.38 88888.00 2013-12-01 09:44:44.250 335 12635.55 256.38 54721.38 88888.00 2013-12-01 09:44:44.375 335 12635.52 256.38 54721.38 88888.00 2013-12-01 09:44:44.500 335 12635.48 256.38 54721.38 88888.00 2013-12-01 09:44:44.625 335 12635.45 256.38 54721.38 88888.00 2013-12-01 09:44:44.750 335 12635.45 256.38 54721.38 88888.00 2013-12-01 09:44:44.875 335 12635.50 256.32 54721.35 88888.00 2013-12-01 09:44:45.000 335 12635.48 256.30 54721.32 88888.00 2013-12-01 09:44:45.125 335 12635.50 256.32 54721.35 88888.00 2013-12-01 09:44:45.250 335 12635.50 256.32 54721.38 88888.00 2013-12-01 09:44:45.375 335 12635.50 256.35 54721.35 88888.00 2013-12-01 09:44:45.500 335 12635.45 256.32 54721.35 88888.00 2013-12-01 09:44:45.625 335 12635.42 256.32 54721.35 88888.00 2013-12-01 09:44:45.750 335 12635.40 256.30 54721.32 88888.00 2013-12-01 09:44:45.875 335 12635.42 256.30 54721.35 88888.00 2013-12-01 09:44:46.000 335 12635.45 256.30 54721.30 88888.00 2013-12-01 09:44:46.125 335 12635.40 256.30 54721.30 88888.00 2013-12-01 09:44:46.250 335 12635.30 256.30 54721.30 88888.00 2013-12-01 09:44:46.375 335 12635.33 256.27 54721.28 88888.00 2013-12-01 09:44:46.500 335 12635.35 256.27 54721.28 88888.00 2013-12-01 09:44:46.625 335 12635.33 256.27 54721.30 88888.00 2013-12-01 09:44:46.750 335 12635.35 256.27 54721.32 88888.00 2013-12-01 09:44:46.875 335 12635.33 256.25 54721.32 88888.00 2013-12-01 09:44:47.000 335 12635.35 256.27 54721.30 88888.00 2013-12-01 09:44:47.125 335 12635.35 256.27 54721.28 88888.00 2013-12-01 09:44:47.250 335 12635.30 256.23 54721.30 88888.00 2013-12-01 09:44:47.375 335 12635.27 256.25 54721.30 88888.00 2013-12-01 09:44:47.500 335 12635.25 256.27 54721.30 88888.00 2013-12-01 09:44:47.625 335 12635.20 256.27 54721.30 88888.00 2013-12-01 09:44:47.750 335 12635.20 256.25 54721.30 88888.00 2013-12-01 09:44:47.875 335 12635.30 256.25 54721.28 88888.00 2013-12-01 09:44:48.000 335 12635.35 256.23 54721.28 88888.00 2013-12-01 09:44:48.125 335 12635.25 256.25 54721.28 88888.00 2013-12-01 09:44:48.250 335 12635.17 256.23 54721.28 88888.00 2013-12-01 09:44:48.375 335 12635.20 256.23 54721.28 88888.00 2013-12-01 09:44:48.500 335 12635.20 256.23 54721.22 88888.00 2013-12-01 09:44:48.625 335 12635.12 256.23 54721.20 88888.00 2013-12-01 09:44:48.750 335 12635.10 256.20 54721.20 88888.00 2013-12-01 09:44:48.875 335 12635.10 256.18 54721.20 88888.00 2013-12-01 09:44:49.000 335 12635.12 256.18 54721.20 88888.00 2013-12-01 09:44:49.125 335 12635.12 256.20 54721.20 88888.00 2013-12-01 09:44:49.250 335 12635.15 256.18 54721.22 88888.00 2013-12-01 09:44:49.375 335 12635.10 256.18 54721.20 88888.00 2013-12-01 09:44:49.500 335 12635.10 256.18 54721.22 88888.00 2013-12-01 09:44:49.625 335 12635.08 256.18 54721.20 88888.00 2013-12-01 09:44:49.750 335 12635.10 256.20 54721.22 88888.00 2013-12-01 09:44:49.875 335 12635.12 256.18 54721.20 88888.00 2013-12-01 09:44:50.000 335 12635.08 256.15 54721.18 88888.00 2013-12-01 09:44:50.125 335 12635.02 256.15 54721.18 88888.00 2013-12-01 09:44:50.250 335 12635.00 256.18 54721.18 88888.00 2013-12-01 09:44:50.375 335 12635.00 256.18 54721.15 88888.00 2013-12-01 09:44:50.500 335 12635.02 256.18 54721.15 88888.00 2013-12-01 09:44:50.625 335 12635.00 256.15 54721.18 88888.00 2013-12-01 09:44:50.750 335 12634.92 256.15 54721.18 88888.00 2013-12-01 09:44:50.875 335 12634.95 256.12 54721.15 88888.00 2013-12-01 09:44:51.000 335 12634.98 256.10 54721.15 88888.00 2013-12-01 09:44:51.125 335 12634.95 256.10 54721.12 88888.00 2013-12-01 09:44:51.250 335 12634.85 256.07 54721.12 88888.00 2013-12-01 09:44:51.375 335 12634.80 256.12 54721.15 88888.00 2013-12-01 09:44:51.500 335 12634.85 256.18 54721.18 88888.00 2013-12-01 09:44:51.625 335 12634.95 256.18 54721.18 88888.00 2013-12-01 09:44:51.750 335 12634.92 256.10 54721.15 88888.00 2013-12-01 09:44:51.875 335 12634.85 256.10 54721.18 88888.00 2013-12-01 09:44:52.000 335 12634.85 256.12 54721.18 88888.00 2013-12-01 09:44:52.125 335 12634.83 256.12 54721.15 88888.00 2013-12-01 09:44:52.250 335 12634.80 256.07 54721.15 88888.00 2013-12-01 09:44:52.375 335 12634.83 256.10 54721.12 88888.00 2013-12-01 09:44:52.500 335 12634.83 256.07 54721.10 88888.00 2013-12-01 09:44:52.625 335 12634.90 256.10 54721.12 88888.00 2013-12-01 09:44:52.750 335 12634.90 256.10 54721.12 88888.00 2013-12-01 09:44:52.875 335 12634.83 256.10 54721.12 88888.00 2013-12-01 09:44:53.000 335 12634.77 256.10 54721.10 88888.00 2013-12-01 09:44:53.125 335 12634.75 256.07 54721.10 88888.00 2013-12-01 09:44:53.250 335 12634.70 256.05 54721.05 88888.00 2013-12-01 09:44:53.375 335 12634.70 256.05 54721.07 88888.00 2013-12-01 09:44:53.500 335 12634.70 256.07 54721.07 88888.00 2013-12-01 09:44:53.625 335 12634.67 256.07 54721.07 88888.00 2013-12-01 09:44:53.750 335 12634.60 256.05 54721.07 88888.00 2013-12-01 09:44:53.875 335 12634.52 256.05 54721.07 88888.00 2013-12-01 09:44:54.000 335 12634.50 256.07 54721.07 88888.00 2013-12-01 09:44:54.125 335 12634.50 256.05 54721.07 88888.00 2013-12-01 09:44:54.250 335 12634.48 256.02 54721.05 88888.00 2013-12-01 09:44:54.375 335 12634.48 256.00 54721.05 88888.00 2013-12-01 09:44:54.500 335 12634.52 256.02 54721.05 88888.00 2013-12-01 09:44:54.625 335 12634.52 256.05 54721.07 88888.00 2013-12-01 09:44:54.750 335 12634.58 256.05 54721.07 88888.00 2013-12-01 09:44:54.875 335 12634.55 256.02 54721.05 88888.00 2013-12-01 09:44:55.000 335 12634.48 256.00 54721.03 88888.00 2013-12-01 09:44:55.125 335 12634.40 256.00 54721.03 88888.00 2013-12-01 09:44:55.250 335 12634.40 256.00 54721.05 88888.00 2013-12-01 09:44:55.375 335 12634.42 256.02 54721.05 88888.00 2013-12-01 09:44:55.500 335 12634.45 256.02 54721.05 88888.00 2013-12-01 09:44:55.625 335 12634.42 256.00 54721.03 88888.00 2013-12-01 09:44:55.750 335 12634.38 256.00 54720.97 88888.00 2013-12-01 09:44:55.875 335 12634.33 255.97 54721.00 88888.00 2013-12-01 09:44:56.000 335 12634.33 255.97 54720.97 88888.00 2013-12-01 09:44:56.125 335 12634.33 256.00 54720.97 88888.00 2013-12-01 09:44:56.250 335 12634.33 256.00 54720.97 88888.00 2013-12-01 09:44:56.375 335 12634.40 256.02 54721.00 88888.00 2013-12-01 09:44:56.500 335 12634.35 256.02 54721.00 88888.00 2013-12-01 09:44:56.625 335 12634.33 256.00 54721.00 88888.00 2013-12-01 09:44:56.750 335 12634.30 255.97 54721.00 88888.00 2013-12-01 09:44:56.875 335 12634.27 256.00 54720.97 88888.00 2013-12-01 09:44:57.000 335 12634.30 255.97 54720.97 88888.00 2013-12-01 09:44:57.125 335 12634.30 255.97 54720.97 88888.00 2013-12-01 09:44:57.250 335 12634.25 255.95 54721.00 88888.00 2013-12-01 09:44:57.375 335 12634.23 255.97 54720.97 88888.00 2013-12-01 09:44:57.500 335 12634.23 255.95 54720.95 88888.00 2013-12-01 09:44:57.625 335 12634.17 255.93 54720.95 88888.00 2013-12-01 09:44:57.750 335 12634.23 255.93 54720.95 88888.00 2013-12-01 09:44:57.875 335 12634.23 255.93 54720.95 88888.00 2013-12-01 09:44:58.000 335 12634.23 255.95 54720.95 88888.00 2013-12-01 09:44:58.125 335 12634.20 255.95 54720.95 88888.00 2013-12-01 09:44:58.250 335 12634.15 255.90 54720.95 88888.00 2013-12-01 09:44:58.375 335 12634.15 255.90 54720.93 88888.00 2013-12-01 09:44:58.500 335 12634.08 255.90 54720.90 88888.00 2013-12-01 09:44:58.625 335 12634.05 255.90 54720.90 88888.00 2013-12-01 09:44:58.750 335 12634.02 255.88 54720.88 88888.00 2013-12-01 09:44:58.875 335 12634.05 255.88 54720.85 88888.00 2013-12-01 09:44:59.000 335 12634.10 255.90 54720.88 88888.00 2013-12-01 09:44:59.125 335 12634.10 255.90 54720.90 88888.00 2013-12-01 09:44:59.250 335 12634.02 255.88 54720.88 88888.00 2013-12-01 09:44:59.375 335 12633.98 255.90 54720.88 88888.00 2013-12-01 09:44:59.500 335 12634.00 255.90 54720.88 88888.00 2013-12-01 09:44:59.625 335 12634.00 255.85 54720.88 88888.00 2013-12-01 09:44:59.750 335 12634.02 255.85 54720.88 88888.00 2013-12-01 09:44:59.875 335 12634.08 255.88 54720.88 88888.00 2013-12-01 09:45:00.000 335 12634.08 255.88 54720.88 88888.00 2013-12-01 09:45:00.125 335 12633.98 255.85 54720.85 88888.00 2013-12-01 09:45:00.250 335 12633.95 255.82 54720.82 88888.00 2013-12-01 09:45:00.375 335 12633.95 255.82 54720.85 88888.00 2013-12-01 09:45:00.500 335 12633.90 255.82 54720.85 88888.00 2013-12-01 09:45:00.625 335 12633.88 255.82 54720.85 88888.00 2013-12-01 09:45:00.750 335 12633.85 255.85 54720.85 88888.00 2013-12-01 09:45:00.875 335 12633.90 255.82 54720.82 88888.00 2013-12-01 09:45:01.000 335 12633.90 255.82 54720.80 88888.00 2013-12-01 09:45:01.125 335 12633.85 255.80 54720.82 88888.00 2013-12-01 09:45:01.250 335 12633.85 255.78 54720.80 88888.00 2013-12-01 09:45:01.375 335 12633.83 255.80 54720.80 88888.00 2013-12-01 09:45:01.500 335 12633.80 255.82 54720.82 88888.00 2013-12-01 09:45:01.625 335 12633.77 255.80 54720.82 88888.00 2013-12-01 09:45:01.750 335 12633.70 255.78 54720.82 88888.00 2013-12-01 09:45:01.875 335 12633.67 255.80 54720.80 88888.00 2013-12-01 09:45:02.000 335 12633.65 255.78 54720.82 88888.00 2013-12-01 09:45:02.125 335 12633.62 255.75 54720.80 88888.00 2013-12-01 09:45:02.250 335 12633.65 255.78 54720.80 88888.00 2013-12-01 09:45:02.375 335 12633.67 255.80 54720.80 88888.00 2013-12-01 09:45:02.500 335 12633.67 255.80 54720.78 88888.00 2013-12-01 09:45:02.625 335 12633.62 255.78 54720.78 88888.00 2013-12-01 09:45:02.750 335 12633.60 255.78 54720.78 88888.00 2013-12-01 09:45:02.875 335 12633.55 255.78 54720.75 88888.00 2013-12-01 09:45:03.000 335 12633.55 255.78 54720.78 88888.00 2013-12-01 09:45:03.125 335 12633.62 255.78 54720.80 88888.00 2013-12-01 09:45:03.250 335 12633.65 255.75 54720.78 88888.00 2013-12-01 09:45:03.375 335 12633.60 255.78 54720.78 88888.00 2013-12-01 09:45:03.500 335 12633.58 255.80 54720.75 88888.00 2013-12-01 09:45:03.625 335 12633.58 255.80 54720.75 88888.00 2013-12-01 09:45:03.750 335 12633.55 255.80 54720.78 88888.00 2013-12-01 09:45:03.875 335 12633.55 255.75 54720.75 88888.00 2013-12-01 09:45:04.000 335 12633.55 255.75 54720.72 88888.00 2013-12-01 09:45:04.125 335 12633.52 255.78 54720.75 88888.00 2013-12-01 09:45:04.250 335 12633.55 255.75 54720.72 88888.00 2013-12-01 09:45:04.375 335 12633.58 255.75 54720.72 88888.00 2013-12-01 09:45:04.500 335 12633.55 255.75 54720.70 88888.00 2013-12-01 09:45:04.625 335 12633.55 255.72 54720.68 88888.00 2013-12-01 09:45:04.750 335 12633.52 255.70 54720.68 88888.00 2013-12-01 09:45:04.875 335 12633.50 255.70 54720.68 88888.00 2013-12-01 09:45:05.000 335 12633.50 255.70 54720.65 88888.00 2013-12-01 09:45:05.125 335 12633.45 255.72 54720.65 88888.00 2013-12-01 09:45:05.250 335 12633.42 255.72 54720.65 88888.00 2013-12-01 09:45:05.375 335 12633.42 255.72 54720.65 88888.00 2013-12-01 09:45:05.500 335 12633.35 255.68 54720.65 88888.00 2013-12-01 09:45:05.625 335 12633.38 255.68 54720.65 88888.00 2013-12-01 09:45:05.750 335 12633.35 255.70 54720.65 88888.00 2013-12-01 09:45:05.875 335 12633.33 255.68 54720.68 88888.00 2013-12-01 09:45:06.000 335 12633.35 255.72 54720.62 88888.00 2013-12-01 09:45:06.125 335 12633.27 255.68 54720.62 88888.00 2013-12-01 09:45:06.250 335 12633.27 255.65 54720.60 88888.00 2013-12-01 09:45:06.375 335 12633.30 255.65 54720.60 88888.00 2013-12-01 09:45:06.500 335 12633.25 255.65 54720.60 88888.00 2013-12-01 09:45:06.625 335 12633.23 255.62 54720.57 88888.00 2013-12-01 09:45:06.750 335 12633.80 256.18 54720.88 88888.00 2013-12-01 09:45:06.875 335 12633.77 256.18 54720.85 88888.00 2013-12-01 09:45:07.000 335 12633.75 256.15 54720.85 88888.00 2013-12-01 09:45:07.125 335 12633.73 256.15 54720.82 88888.00 2013-12-01 09:45:07.250 335 12633.73 256.10 54720.82 88888.00 2013-12-01 09:45:07.375 335 12633.73 256.10 54720.82 88888.00 2013-12-01 09:45:07.500 335 12633.70 256.07 54720.80 88888.00 2013-12-01 09:45:07.625 335 12633.65 256.10 54720.80 88888.00 2013-12-01 09:45:07.750 335 12633.12 255.60 54720.53 88888.00 2013-12-01 09:45:07.875 335 12633.08 255.60 54720.50 88888.00 2013-12-01 09:45:08.000 335 12633.05 255.60 54720.50 88888.00 2013-12-01 09:45:08.125 335 12633.02 255.60 54720.50 88888.00 2013-12-01 09:45:08.250 335 12633.02 255.60 54720.50 88888.00 2013-12-01 09:45:08.375 335 12633.05 255.60 54720.47 88888.00 2013-12-01 09:45:08.500 335 12633.05 255.57 54720.45 88888.00 2013-12-01 09:45:08.625 335 12633.00 255.57 54720.45 88888.00 2013-12-01 09:45:08.750 335 12633.08 255.55 54720.45 88888.00 2013-12-01 09:45:08.875 335 12633.10 255.60 54720.45 88888.00 2013-12-01 09:45:09.000 335 12633.08 255.62 54720.45 88888.00 2013-12-01 09:45:09.125 335 12632.98 255.62 54720.45 88888.00 2013-12-01 09:45:09.250 335 12632.90 255.57 54720.45 88888.00 2013-12-01 09:45:09.375 335 12632.90 255.60 54720.40 88888.00 2013-12-01 09:45:09.500 335 12632.90 255.60 54720.43 88888.00 2013-12-01 09:45:09.625 335 12632.90 255.60 54720.43 88888.00 2013-12-01 09:45:09.750 335 12632.92 255.60 54720.40 88888.00 2013-12-01 09:45:09.875 335 12633.00 255.55 54720.40 88888.00 2013-12-01 09:45:10.000 335 12632.95 255.55 54720.38 88888.00 2013-12-01 09:45:10.125 335 12632.88 255.53 54720.40 88888.00 2013-12-01 09:45:10.250 335 12632.92 255.53 54720.43 88888.00 2013-12-01 09:45:10.375 335 12632.92 255.55 54720.40 88888.00 2013-12-01 09:45:10.500 335 12632.98 255.53 54720.40 88888.00 2013-12-01 09:45:10.625 335 12632.98 255.55 54720.38 88888.00 2013-12-01 09:45:10.750 335 12632.92 255.55 54720.38 88888.00 2013-12-01 09:45:10.875 335 12632.85 255.57 54720.38 88888.00 2013-12-01 09:45:11.000 335 12632.88 255.57 54720.32 88888.00 2013-12-01 09:45:11.125 335 12632.90 255.55 54720.38 88888.00 2013-12-01 09:45:11.250 335 12632.83 255.47 54720.35 88888.00 2013-12-01 09:45:11.375 335 12632.88 255.50 54720.30 88888.00 2013-12-01 09:45:11.500 335 12632.83 255.47 54720.30 88888.00 2013-12-01 09:45:11.625 335 12632.75 255.50 54720.32 88888.00 2013-12-01 09:45:11.750 335 12632.77 255.50 54720.30 88888.00 2013-12-01 09:45:11.875 335 12632.77 255.50 54720.30 88888.00 2013-12-01 09:45:12.000 335 12632.73 255.50 54720.30 88888.00 2013-12-01 09:45:12.125 335 12632.73 255.47 54720.30 88888.00 2013-12-01 09:45:12.250 335 12632.67 255.50 54720.30 88888.00 2013-12-01 09:45:12.375 335 12632.70 255.50 54720.30 88888.00 2013-12-01 09:45:12.500 335 12632.75 255.47 54720.28 88888.00 2013-12-01 09:45:12.625 335 12632.73 255.45 54720.25 88888.00 2013-12-01 09:45:12.750 335 12632.73 255.45 54720.22 88888.00 2013-12-01 09:45:12.875 335 12632.75 255.45 54720.25 88888.00 2013-12-01 09:45:13.000 335 12632.70 255.45 54720.18 88888.00 2013-12-01 09:45:13.125 335 12632.70 255.43 54720.20 88888.00 2013-12-01 09:45:13.250 335 12632.65 255.38 54720.18 88888.00 2013-12-01 09:45:13.375 335 12632.62 255.43 54720.22 88888.00 2013-12-01 09:45:13.500 335 12632.65 255.43 54720.20 88888.00 2013-12-01 09:45:13.625 335 12632.65 255.40 54720.18 88888.00 2013-12-01 09:45:13.750 335 12632.62 255.38 54720.18 88888.00 2013-12-01 09:45:13.875 335 12632.62 255.38 54720.15 88888.00 2013-12-01 09:45:14.000 335 12632.58 255.35 54720.15 88888.00 2013-12-01 09:45:14.125 335 12632.45 255.35 54720.15 88888.00 2013-12-01 09:45:14.250 335 12632.40 255.32 54720.15 88888.00 2013-12-01 09:45:14.375 335 12632.50 255.35 54720.15 88888.00 2013-12-01 09:45:14.500 335 12632.52 255.35 54720.18 88888.00 2013-12-01 09:45:14.625 335 12632.42 255.35 54720.18 88888.00 2013-12-01 09:45:14.750 335 12632.42 255.38 54720.15 88888.00 2013-12-01 09:45:14.875 335 12632.42 255.35 54720.10 88888.00 2013-12-01 09:45:15.000 335 12632.35 255.32 54720.07 88888.00 2013-12-01 09:45:15.125 335 12632.33 255.35 54720.07 88888.00 2013-12-01 09:45:15.250 335 12632.38 255.32 54720.12 88888.00 2013-12-01 09:45:15.375 335 12632.38 255.32 54720.10 88888.00 2013-12-01 09:45:15.500 335 12632.35 255.30 54720.10 88888.00 2013-12-01 09:45:15.625 335 12632.40 255.32 54720.07 88888.00 2013-12-01 09:45:15.750 335 12632.38 255.35 54720.10 88888.00 2013-12-01 09:45:15.875 335 12632.38 255.32 54720.10 88888.00 2013-12-01 09:45:16.000 335 12632.35 255.28 54720.07 88888.00 2013-12-01 09:45:16.125 335 12632.35 255.28 54720.03 88888.00 2013-12-01 09:45:16.250 335 12632.27 255.28 54720.05 88888.00 2013-12-01 09:45:16.375 335 12632.25 255.28 54720.05 88888.00 2013-12-01 09:45:16.500 335 12632.25 255.28 54720.05 88888.00 2013-12-01 09:45:16.625 335 12632.23 255.25 54720.03 88888.00 2013-12-01 09:45:16.750 335 12632.20 255.22 54720.03 88888.00 2013-12-01 09:45:16.875 335 12632.25 255.25 54720.05 88888.00 2013-12-01 09:45:17.000 335 12632.23 255.30 54720.03 88888.00 2013-12-01 09:45:17.125 335 12632.17 255.28 54720.03 88888.00 2013-12-01 09:45:17.250 335 12632.15 255.22 54720.03 88888.00 2013-12-01 09:45:17.375 335 12632.20 255.22 54720.03 88888.00 2013-12-01 09:45:17.500 335 12632.15 255.22 54719.97 88888.00 2013-12-01 09:45:17.625 335 12632.12 255.22 54719.95 88888.00 2013-12-01 09:45:17.750 335 12632.20 255.22 54719.95 88888.00 2013-12-01 09:45:17.875 335 12632.20 255.22 54719.97 88888.00 2013-12-01 09:45:18.000 335 12632.17 255.22 54719.97 88888.00 2013-12-01 09:45:18.125 335 12632.17 255.20 54719.97 88888.00 2013-12-01 09:45:18.250 335 12632.12 255.22 54719.95 88888.00 2013-12-01 09:45:18.375 335 12632.08 255.20 54719.95 88888.00 2013-12-01 09:45:18.500 335 12632.05 255.20 54719.95 88888.00 2013-12-01 09:45:18.625 335 12632.00 255.22 54719.95 88888.00 2013-12-01 09:45:18.750 335 12632.05 255.20 54719.95 88888.00 2013-12-01 09:45:18.875 335 12632.12 255.20 54719.95 88888.00 2013-12-01 09:45:19.000 335 12632.10 255.20 54719.95 88888.00 2013-12-01 09:45:19.125 335 12632.05 255.20 54719.95 88888.00 2013-12-01 09:45:19.250 335 12632.05 255.18 54719.90 88888.00 2013-12-01 09:45:19.375 335 12632.02 255.18 54719.88 88888.00 2013-12-01 09:45:19.500 335 12632.05 255.18 54719.85 88888.00 2013-12-01 09:45:19.625 335 12632.08 255.20 54719.85 88888.00 2013-12-01 09:45:19.750 335 12632.10 255.18 54719.88 88888.00 2013-12-01 09:45:19.875 335 12632.10 255.15 54719.85 88888.00 2013-12-01 09:45:20.000 335 12632.08 255.18 54719.85 88888.00 2013-12-01 09:45:20.125 335 12632.00 255.18 54719.82 88888.00 2013-12-01 09:45:20.250 335 12631.98 255.18 54719.82 88888.00 2013-12-01 09:45:20.375 335 12631.98 255.18 54719.80 88888.00 2013-12-01 09:45:20.500 335 12631.98 255.15 54719.78 88888.00 2013-12-01 09:45:20.625 335 12632.02 255.15 54719.78 88888.00 2013-12-01 09:45:20.750 335 12632.02 255.18 54719.78 88888.00 2013-12-01 09:45:20.875 335 12632.00 255.12 54719.78 88888.00 2013-12-01 09:45:21.000 335 12631.98 255.12 54719.72 88888.00 2013-12-01 09:45:21.125 335 12632.02 255.12 54719.75 88888.00 2013-12-01 09:45:21.250 335 12632.02 255.10 54719.75 88888.00 2013-12-01 09:45:21.375 335 12632.00 255.12 54719.72 88888.00 2013-12-01 09:45:21.500 335 12631.92 255.12 54719.72 88888.00 2013-12-01 09:45:21.625 335 12631.92 255.10 54719.72 88888.00 2013-12-01 09:45:21.750 335 12631.92 255.10 54719.70 88888.00 2013-12-01 09:45:21.875 335 12631.92 255.15 54719.72 88888.00 2013-12-01 09:45:22.000 335 12631.90 255.12 54719.70 88888.00 2013-12-01 09:45:22.125 335 12631.90 255.12 54719.68 88888.00 2013-12-01 09:45:22.250 335 12631.85 255.10 54719.65 88888.00 2013-12-01 09:45:22.375 335 12631.80 255.10 54719.62 88888.00 2013-12-01 09:45:22.500 335 12631.90 255.10 54719.62 88888.00 2013-12-01 09:45:22.625 335 12632.00 255.12 54719.60 88888.00 2013-12-01 09:45:22.750 335 12631.92 255.10 54719.62 88888.00 2013-12-01 09:45:22.875 335 12631.85 255.07 54719.57 88888.00 2013-12-01 09:45:23.000 335 12631.83 255.10 54719.60 88888.00 2013-12-01 09:45:23.125 335 12631.80 255.15 54719.62 88888.00 2013-12-01 09:45:23.250 335 12631.75 255.12 54719.62 88888.00 2013-12-01 09:45:23.375 335 12631.80 255.15 54719.62 88888.00 2013-12-01 09:45:23.500 335 12631.83 255.15 54719.60 88888.00 2013-12-01 09:45:23.625 335 12631.83 255.15 54719.57 88888.00 2013-12-01 09:45:23.750 335 12631.77 255.12 54719.55 88888.00 2013-12-01 09:45:23.875 335 12631.73 255.10 54719.57 88888.00 2013-12-01 09:45:24.000 335 12631.77 255.10 54719.55 88888.00 2013-12-01 09:45:24.125 335 12631.80 255.10 54719.55 88888.00 2013-12-01 09:45:24.250 335 12631.75 255.07 54719.53 88888.00 2013-12-01 09:45:24.375 335 12631.70 255.10 54719.50 88888.00 2013-12-01 09:45:24.500 335 12631.75 255.10 54719.47 88888.00 2013-12-01 09:45:24.625 335 12631.67 255.12 54719.47 88888.00 2013-12-01 09:45:24.750 335 12631.67 255.10 54719.47 88888.00 2013-12-01 09:45:24.875 335 12631.67 255.10 54719.47 88888.00 2013-12-01 09:45:25.000 335 12631.67 255.10 54719.45 88888.00 2013-12-01 09:45:25.125 335 12631.67 255.12 54719.45 88888.00 2013-12-01 09:45:25.250 335 12631.65 255.10 54719.43 88888.00 2013-12-01 09:45:25.375 335 12631.67 255.07 54719.47 88888.00 2013-12-01 09:45:25.500 335 12631.67 255.10 54719.47 88888.00 2013-12-01 09:45:25.625 335 12631.65 255.12 54719.43 88888.00 2013-12-01 09:45:25.750 335 12631.65 255.12 54719.40 88888.00 2013-12-01 09:45:25.875 335 12631.70 255.12 54719.38 88888.00 2013-12-01 09:45:26.000 335 12631.67 255.12 54719.35 88888.00 2013-12-01 09:45:26.125 335 12631.65 255.12 54719.38 88888.00 2013-12-01 09:45:26.250 335 12631.62 255.10 54719.40 88888.00 2013-12-01 09:45:26.375 335 12631.60 255.10 54719.38 88888.00 2013-12-01 09:45:26.500 335 12631.60 255.07 54719.38 88888.00 2013-12-01 09:45:26.625 335 12631.58 255.10 54719.38 88888.00 2013-12-01 09:45:26.750 335 12631.55 255.12 54719.35 88888.00 2013-12-01 09:45:26.875 335 12631.60 255.15 54719.35 88888.00 2013-12-01 09:45:27.000 335 12631.58 255.15 54719.30 88888.00 2013-12-01 09:45:27.125 335 12631.55 255.15 54719.28 88888.00 2013-12-01 09:45:27.250 335 12631.50 255.10 54719.28 88888.00 2013-12-01 09:45:27.375 335 12631.48 255.12 54719.28 88888.00 2013-12-01 09:45:27.500 335 12631.50 255.12 54719.25 88888.00 2013-12-01 09:45:27.625 335 12631.55 255.10 54719.28 88888.00 2013-12-01 09:45:27.750 335 12631.58 255.10 54719.28 88888.00 2013-12-01 09:45:27.875 335 12631.50 255.10 54719.25 88888.00 2013-12-01 09:45:28.000 335 12631.45 255.10 54719.25 88888.00 2013-12-01 09:45:28.125 335 12631.35 255.10 54719.25 88888.00 2013-12-01 09:45:28.250 335 12631.38 255.07 54719.22 88888.00 2013-12-01 09:45:28.375 335 12631.48 255.10 54719.20 88888.00 2013-12-01 09:45:28.500 335 12631.48 255.07 54719.18 88888.00 2013-12-01 09:45:28.625 335 12631.45 255.07 54719.20 88888.00 2013-12-01 09:45:28.750 335 12631.40 255.10 54719.18 88888.00 2013-12-01 09:45:28.875 335 12631.40 255.12 54719.18 88888.00 2013-12-01 09:45:29.000 335 12631.48 255.12 54719.18 88888.00 2013-12-01 09:45:29.125 335 12631.52 255.12 54719.15 88888.00 2013-12-01 09:45:29.250 335 12631.45 255.07 54719.12 88888.00 2013-12-01 09:45:29.375 335 12631.45 255.10 54719.15 88888.00 2013-12-01 09:45:29.500 335 12631.42 255.10 54719.12 88888.00 2013-12-01 09:45:29.625 335 12631.40 255.10 54719.15 88888.00 2013-12-01 09:45:29.750 335 12631.38 255.07 54719.15 88888.00 2013-12-01 09:45:29.875 335 12631.35 255.07 54719.15 88888.00 2013-12-01 09:45:30.000 335 12631.38 255.07 54719.12 88888.00 2013-12-01 09:45:30.125 335 12631.42 255.12 54719.12 88888.00 2013-12-01 09:45:30.250 335 12631.42 255.10 54719.12 88888.00 2013-12-01 09:45:30.375 335 12631.40 255.10 54719.12 88888.00 2013-12-01 09:45:30.500 335 12631.35 255.07 54719.10 88888.00 2013-12-01 09:45:30.625 335 12631.30 255.10 54719.10 88888.00 2013-12-01 09:45:30.750 335 12631.38 255.12 54719.10 88888.00 2013-12-01 09:45:30.875 335 12631.30 255.10 54719.10 88888.00 2013-12-01 09:45:31.000 335 12631.27 255.07 54719.07 88888.00 2013-12-01 09:45:31.125 335 12631.27 255.10 54719.05 88888.00 2013-12-01 09:45:31.250 335 12631.25 255.07 54719.07 88888.00 2013-12-01 09:45:31.375 335 12631.30 255.10 54719.05 88888.00 2013-12-01 09:45:31.500 335 12631.27 255.10 54719.03 88888.00 2013-12-01 09:45:31.625 335 12631.25 255.10 54719.03 88888.00 2013-12-01 09:45:31.750 335 12631.25 255.12 54719.03 88888.00 2013-12-01 09:45:31.875 335 12631.20 255.10 54719.03 88888.00 2013-12-01 09:45:32.000 335 12631.15 255.10 54718.97 88888.00 2013-12-01 09:45:32.125 335 12631.15 255.10 54718.97 88888.00 2013-12-01 09:45:32.250 335 12631.12 255.10 54719.03 88888.00 2013-12-01 09:45:32.375 335 12631.17 255.12 54719.00 88888.00 2013-12-01 09:45:32.500 335 12631.17 255.12 54718.97 88888.00 2013-12-01 09:45:32.625 335 12631.15 255.12 54718.95 88888.00 2013-12-01 09:45:32.750 335 12631.12 255.10 54718.93 88888.00 2013-12-01 09:45:32.875 335 12631.12 255.12 54718.93 88888.00 2013-12-01 09:45:33.000 335 12631.15 255.15 54718.93 88888.00 2013-12-01 09:45:33.125 335 12631.20 255.15 54718.95 88888.00 2013-12-01 09:45:33.250 335 12631.15 255.12 54718.93 88888.00 2013-12-01 09:45:33.375 335 12631.12 255.15 54718.90 88888.00 2013-12-01 09:45:33.500 335 12631.10 255.12 54718.85 88888.00 2013-12-01 09:45:33.625 335 12631.10 255.12 54718.85 88888.00 2013-12-01 09:45:33.750 335 12631.12 255.15 54718.85 88888.00 2013-12-01 09:45:33.875 335 12631.15 255.15 54718.88 88888.00 2013-12-01 09:45:34.000 335 12631.15 255.18 54718.85 88888.00 2013-12-01 09:45:34.125 335 12631.17 255.15 54718.85 88888.00 2013-12-01 09:45:34.250 335 12631.12 255.12 54718.82 88888.00 2013-12-01 09:45:34.375 335 12631.10 255.15 54718.82 88888.00 2013-12-01 09:45:34.500 335 12631.08 255.15 54718.80 88888.00 2013-12-01 09:45:34.625 335 12631.08 255.15 54718.80 88888.00 2013-12-01 09:45:34.750 335 12631.10 255.15 54718.75 88888.00 2013-12-01 09:45:34.875 335 12631.08 255.15 54718.75 88888.00 2013-12-01 09:45:35.000 335 12631.12 255.15 54718.75 88888.00 2013-12-01 09:45:35.125 335 12631.17 255.15 54718.78 88888.00 2013-12-01 09:45:35.250 335 12631.15 255.15 54718.75 88888.00 2013-12-01 09:45:35.375 335 12631.12 255.15 54718.78 88888.00 2013-12-01 09:45:35.500 335 12631.10 255.18 54718.78 88888.00 2013-12-01 09:45:35.625 335 12631.10 255.18 54718.78 88888.00 2013-12-01 09:45:35.750 335 12631.02 255.18 54718.75 88888.00 2013-12-01 09:45:35.875 335 12631.02 255.18 54718.75 88888.00 2013-12-01 09:45:36.000 335 12631.00 255.20 54718.75 88888.00 2013-12-01 09:45:36.125 335 12631.02 255.20 54718.75 88888.00 2013-12-01 09:45:36.250 335 12631.02 255.18 54718.72 88888.00 2013-12-01 09:45:36.375 335 12631.00 255.20 54718.70 88888.00 2013-12-01 09:45:36.500 335 12630.95 255.22 54718.70 88888.00 2013-12-01 09:45:36.625 335 12630.95 255.20 54718.70 88888.00 2013-12-01 09:45:36.750 335 12630.98 255.18 54718.65 88888.00 2013-12-01 09:45:36.875 335 12630.98 255.15 54718.65 88888.00 2013-12-01 09:45:37.000 335 12630.95 255.15 54718.62 88888.00 2013-12-01 09:45:37.125 335 12630.88 255.18 54718.65 88888.00 2013-12-01 09:45:37.250 335 12630.90 255.18 54718.65 88888.00 2013-12-01 09:45:37.375 335 12630.90 255.15 54718.60 88888.00 2013-12-01 09:45:37.500 335 12630.88 255.15 54718.60 88888.00 2013-12-01 09:45:37.625 335 12630.90 255.15 54718.60 88888.00 2013-12-01 09:45:37.750 335 12630.92 255.18 54718.60 88888.00 2013-12-01 09:45:37.875 335 12630.88 255.20 54718.57 88888.00 2013-12-01 09:45:38.000 335 12630.88 255.15 54718.53 88888.00 2013-12-01 09:45:38.125 335 12630.88 255.12 54718.53 88888.00 2013-12-01 09:45:38.250 335 12630.80 255.12 54718.55 88888.00 2013-12-01 09:45:38.375 335 12630.77 255.15 54718.53 88888.00 2013-12-01 09:45:38.500 335 12630.85 255.12 54718.53 88888.00 2013-12-01 09:45:38.625 335 12630.83 255.12 54718.50 88888.00 2013-12-01 09:45:38.750 335 12630.83 255.12 54718.53 88888.00 2013-12-01 09:45:38.875 335 12630.85 255.12 54718.53 88888.00 2013-12-01 09:45:39.000 335 12630.88 255.12 54718.50 88888.00 2013-12-01 09:45:39.125 335 12630.88 255.12 54718.47 88888.00 2013-12-01 09:45:39.250 335 12630.85 255.10 54718.45 88888.00 2013-12-01 09:45:39.375 335 12630.88 255.12 54718.43 88888.00 2013-12-01 09:45:39.500 335 12630.88 255.12 54718.43 88888.00 2013-12-01 09:45:39.625 335 12630.85 255.10 54718.43 88888.00 2013-12-01 09:45:39.750 335 12630.85 255.12 54718.43 88888.00 2013-12-01 09:45:39.875 335 12630.77 255.10 54718.43 88888.00 2013-12-01 09:45:40.000 335 12630.80 255.07 54718.43 88888.00 2013-12-01 09:45:40.125 335 12630.85 255.10 54718.40 88888.00 2013-12-01 09:45:40.250 335 12630.80 255.05 54718.38 88888.00 2013-12-01 09:45:40.375 335 12630.77 255.07 54718.40 88888.00 2013-12-01 09:45:40.500 335 12630.77 255.12 54718.40 88888.00 2013-12-01 09:45:40.625 335 12630.77 255.12 54718.40 88888.00 2013-12-01 09:45:40.750 335 12630.70 255.12 54718.38 88888.00 2013-12-01 09:45:40.875 335 12630.67 255.10 54718.38 88888.00 2013-12-01 09:45:41.000 335 12630.70 255.10 54718.35 88888.00 2013-12-01 09:45:41.125 335 12630.70 255.12 54718.35 88888.00 2013-12-01 09:45:41.250 335 12630.73 255.10 54718.35 88888.00 2013-12-01 09:45:41.375 335 12630.73 255.10 54718.32 88888.00 2013-12-01 09:45:41.500 335 12630.70 255.12 54718.30 88888.00 2013-12-01 09:45:41.625 335 12630.67 255.10 54718.32 88888.00 2013-12-01 09:45:41.750 335 12630.67 255.12 54718.32 88888.00 2013-12-01 09:45:41.875 335 12630.67 255.12 54718.35 88888.00 2013-12-01 09:45:42.000 335 12630.62 255.12 54718.32 88888.00 2013-12-01 09:45:42.125 335 12630.55 255.10 54718.28 88888.00 2013-12-01 09:45:42.250 335 12630.55 255.10 54718.30 88888.00 2013-12-01 09:45:42.375 335 12630.62 255.10 54718.25 88888.00 2013-12-01 09:45:42.500 335 12630.65 255.10 54718.25 88888.00 2013-12-01 09:45:42.625 335 12630.65 255.10 54718.25 88888.00 2013-12-01 09:45:42.750 335 12630.67 255.10 54718.25 88888.00 2013-12-01 09:45:42.875 335 12630.70 255.10 54718.25 88888.00 2013-12-01 09:45:43.000 335 12630.62 255.07 54718.20 88888.00 2013-12-01 09:45:43.125 335 12630.58 255.05 54718.22 88888.00 2013-12-01 09:45:43.250 335 12630.60 255.05 54718.22 88888.00 2013-12-01 09:45:43.375 335 12630.58 255.07 54718.20 88888.00 2013-12-01 09:45:43.500 335 12630.60 255.07 54718.20 88888.00 2013-12-01 09:45:43.625 335 12630.52 255.07 54718.18 88888.00 2013-12-01 09:45:43.750 335 12630.52 255.07 54718.18 88888.00 2013-12-01 09:45:43.875 335 12630.58 255.10 54718.18 88888.00 2013-12-01 09:45:44.000 335 12630.58 255.07 54718.18 88888.00 2013-12-01 09:45:44.125 335 12630.52 255.10 54718.18 88888.00 2013-12-01 09:45:44.250 335 12630.48 255.05 54718.18 88888.00 2013-12-01 09:45:44.375 335 12630.45 255.07 54718.12 88888.00 2013-12-01 09:45:44.500 335 12630.45 255.07 54718.12 88888.00 2013-12-01 09:45:44.625 335 12630.42 255.07 54718.12 88888.00 2013-12-01 09:45:44.750 335 12630.42 255.07 54718.10 88888.00 2013-12-01 09:45:44.875 335 12630.45 255.05 54718.07 88888.00 2013-12-01 09:45:45.000 335 12630.50 255.05 54718.07 88888.00 2013-12-01 09:45:45.125 335 12630.50 255.05 54718.07 88888.00 2013-12-01 09:45:45.250 335 12630.45 255.03 54718.07 88888.00 2013-12-01 09:45:45.375 335 12630.40 255.05 54718.07 88888.00 2013-12-01 09:45:45.500 335 12630.38 255.05 54718.05 88888.00 2013-12-01 09:45:45.625 335 12630.35 255.05 54718.07 88888.00 2013-12-01 09:45:45.750 335 12630.33 255.03 54718.05 88888.00 2013-12-01 09:45:45.875 335 12630.35 255.03 54718.03 88888.00 2013-12-01 09:45:46.000 335 12630.42 255.03 54718.03 88888.00 2013-12-01 09:45:46.125 335 12630.42 255.05 54718.05 88888.00 2013-12-01 09:45:46.250 335 12630.42 255.05 54718.05 88888.00 2013-12-01 09:45:46.375 335 12630.40 255.03 54718.03 88888.00 2013-12-01 09:45:46.500 335 12630.42 255.05 54718.03 88888.00 2013-12-01 09:45:46.625 335 12630.38 255.03 54718.00 88888.00 2013-12-01 09:45:46.750 335 12630.33 255.00 54717.97 88888.00 2013-12-01 09:45:46.875 335 12630.33 255.00 54717.97 88888.00 2013-12-01 09:45:47.000 335 12630.35 255.03 54717.95 88888.00 2013-12-01 09:45:47.125 335 12630.30 255.00 54717.93 88888.00 2013-12-01 09:45:47.250 335 12630.25 254.97 54717.90 88888.00 2013-12-01 09:45:47.375 335 12630.30 255.00 54717.90 88888.00 2013-12-01 09:45:47.500 335 12630.30 255.00 54717.93 88888.00 2013-12-01 09:45:47.625 335 12630.27 254.97 54717.90 88888.00 2013-12-01 09:45:47.750 335 12630.25 254.95 54717.88 88888.00 2013-12-01 09:45:47.875 335 12630.23 254.97 54717.88 88888.00 2013-12-01 09:45:48.000 335 12630.30 255.00 54717.90 88888.00 2013-12-01 09:45:48.125 335 12630.30 255.03 54717.93 88888.00 2013-12-01 09:45:48.250 335 12630.30 255.00 54717.85 88888.00 2013-12-01 09:45:48.375 335 12630.27 254.97 54717.82 88888.00 2013-12-01 09:45:48.500 335 12630.23 254.95 54717.80 88888.00 2013-12-01 09:45:48.625 335 12630.20 254.97 54717.80 88888.00 2013-12-01 09:45:48.750 335 12630.20 254.95 54717.85 88888.00 2013-12-01 09:45:48.875 335 12630.23 254.95 54717.82 88888.00 2013-12-01 09:45:49.000 335 12630.27 254.95 54717.80 88888.00 2013-12-01 09:45:49.125 335 12630.23 254.97 54717.80 88888.00 2013-12-01 09:45:49.250 335 12630.20 254.93 54717.80 88888.00 2013-12-01 09:45:49.375 335 12630.25 254.95 54717.78 88888.00 2013-12-01 09:45:49.500 335 12630.23 254.95 54717.75 88888.00 2013-12-01 09:45:49.625 335 12630.23 254.97 54717.72 88888.00 2013-12-01 09:45:49.750 335 12630.23 254.95 54717.72 88888.00 2013-12-01 09:45:49.875 335 12630.27 254.93 54717.70 88888.00 2013-12-01 09:45:50.000 335 12630.30 254.95 54717.68 88888.00 2013-12-01 09:45:50.125 335 12630.23 255.00 54717.70 88888.00 2013-12-01 09:45:50.250 335 12630.27 255.00 54717.72 88888.00 2013-12-01 09:45:50.375 335 12630.33 254.97 54717.70 88888.00 2013-12-01 09:45:50.500 335 12630.27 254.97 54717.70 88888.00 2013-12-01 09:45:50.625 335 12630.23 254.93 54717.68 88888.00 2013-12-01 09:45:50.750 335 12630.20 254.93 54717.65 88888.00 2013-12-01 09:45:50.875 335 12630.23 254.95 54717.65 88888.00 2013-12-01 09:45:51.000 335 12630.27 254.97 54717.62 88888.00 2013-12-01 09:45:51.125 335 12630.27 254.95 54717.62 88888.00 2013-12-01 09:45:51.250 335 12630.17 254.93 54717.65 88888.00 2013-12-01 09:45:51.375 335 12630.20 254.97 54717.60 88888.00 2013-12-01 09:45:51.500 335 12630.20 254.95 54717.62 88888.00 2013-12-01 09:45:51.625 335 12630.17 254.90 54717.60 88888.00 2013-12-01 09:45:51.750 335 12630.17 254.95 54717.57 88888.00 2013-12-01 09:45:51.875 335 12630.17 254.97 54717.57 88888.00 2013-12-01 09:45:52.000 335 12630.17 254.97 54717.57 88888.00 2013-12-01 09:45:52.125 335 12630.15 254.97 54717.57 88888.00 2013-12-01 09:45:52.250 335 12630.08 254.97 54717.55 88888.00 2013-12-01 09:45:52.375 335 12630.08 254.97 54717.55 88888.00 2013-12-01 09:45:52.500 335 12630.08 254.95 54717.57 88888.00 2013-12-01 09:45:52.625 335 12630.05 254.95 54717.57 88888.00 2013-12-01 09:45:52.750 335 12630.05 254.97 54717.55 88888.00 2013-12-01 09:45:52.875 335 12630.08 254.95 54717.53 88888.00 2013-12-01 09:45:53.000 335 12630.10 254.95 54717.55 88888.00 2013-12-01 09:45:53.125 335 12630.10 254.95 54717.53 88888.00 2013-12-01 09:45:53.250 335 12630.08 254.97 54717.55 88888.00 2013-12-01 09:45:53.375 335 12630.12 254.97 54717.50 88888.00 2013-12-01 09:45:53.500 335 12630.12 254.97 54717.50 88888.00 2013-12-01 09:45:53.625 335 12630.10 255.00 54717.50 88888.00 2013-12-01 09:45:53.750 335 12630.08 254.97 54717.47 88888.00 2013-12-01 09:45:53.875 335 12630.05 254.95 54717.47 88888.00 2013-12-01 09:45:54.000 335 12630.10 254.95 54717.47 88888.00 2013-12-01 09:45:54.125 335 12630.10 254.95 54717.47 88888.00 2013-12-01 09:45:54.250 335 12630.12 254.95 54717.43 88888.00 2013-12-01 09:45:54.375 335 12630.15 254.95 54717.40 88888.00 2013-12-01 09:45:54.500 335 12630.15 254.93 54717.43 88888.00 2013-12-01 09:45:54.625 335 12630.10 254.95 54717.43 88888.00 2013-12-01 09:45:54.750 335 12630.10 254.97 54717.43 88888.00 2013-12-01 09:45:54.875 335 12630.08 254.93 54717.43 88888.00 2013-12-01 09:45:55.000 335 12630.08 254.90 54717.40 88888.00 2013-12-01 09:45:55.125 335 12630.05 254.93 54717.40 88888.00 2013-12-01 09:45:55.250 335 12630.00 254.93 54717.38 88888.00 2013-12-01 09:45:55.375 335 12630.02 254.90 54717.35 88888.00 2013-12-01 09:45:55.500 335 12630.08 254.93 54717.38 88888.00 2013-12-01 09:45:55.625 335 12630.10 254.93 54717.35 88888.00 2013-12-01 09:45:55.750 335 12630.02 254.95 54717.30 88888.00 2013-12-01 09:45:55.875 335 12629.98 254.93 54717.30 88888.00 2013-12-01 09:45:56.000 335 12630.08 254.95 54717.30 88888.00 2013-12-01 09:45:56.125 335 12630.10 254.95 54717.30 88888.00 2013-12-01 09:45:56.250 335 12630.08 254.95 54717.32 88888.00 2013-12-01 09:45:56.375 335 12630.08 254.97 54717.32 88888.00 2013-12-01 09:45:56.500 335 12630.05 254.97 54717.32 88888.00 2013-12-01 09:45:56.625 335 12629.98 254.97 54717.32 88888.00 2013-12-01 09:45:56.750 335 12630.02 255.00 54717.30 88888.00 2013-12-01 09:45:56.875 335 12630.00 255.00 54717.28 88888.00 2013-12-01 09:45:57.000 335 12630.00 254.97 54717.25 88888.00 2013-12-01 09:45:57.125 335 12630.08 254.95 54717.25 88888.00 2013-12-01 09:45:57.250 335 12630.08 254.97 54717.28 88888.00 2013-12-01 09:45:57.375 335 12630.08 254.97 54717.28 88888.00 2013-12-01 09:45:57.500 335 12630.00 255.00 54717.25 88888.00 2013-12-01 09:45:57.625 335 12630.02 254.97 54717.25 88888.00 2013-12-01 09:45:57.750 335 12630.08 254.97 54717.22 88888.00 2013-12-01 09:45:57.875 335 12630.02 254.97 54717.22 88888.00 2013-12-01 09:45:58.000 335 12630.02 255.00 54717.22 88888.00 2013-12-01 09:45:58.125 335 12630.05 254.97 54717.18 88888.00 2013-12-01 09:45:58.250 335 12630.05 254.97 54717.18 88888.00 2013-12-01 09:45:58.375 335 12630.08 254.95 54717.18 88888.00 2013-12-01 09:45:58.500 335 12630.05 254.95 54717.18 88888.00 2013-12-01 09:45:58.625 335 12630.02 254.97 54717.15 88888.00 2013-12-01 09:45:58.750 335 12630.00 254.97 54717.18 88888.00 2013-12-01 09:45:58.875 335 12630.02 254.97 54717.18 88888.00 2013-12-01 09:45:59.000 335 12630.05 255.00 54717.15 88888.00 2013-12-01 09:45:59.125 335 12630.08 255.00 54717.12 88888.00 2013-12-01 09:45:59.250 335 12630.02 255.00 54717.10 88888.00 2013-12-01 09:45:59.375 335 12630.00 255.00 54717.10 88888.00 2013-12-01 09:45:59.500 335 12630.00 255.03 54717.10 88888.00 2013-12-01 09:45:59.625 335 12630.05 255.00 54717.10 88888.00 2013-12-01 09:45:59.750 335 12630.10 254.97 54717.10 88888.00 2013-12-01 09:45:59.875 335 12630.12 254.97 54717.10 88888.00 2013-12-01 09:46:00.000 335 12630.10 254.97 54717.10 88888.00 2013-12-01 09:46:00.125 335 12630.08 255.00 54717.07 88888.00 2013-12-01 09:46:00.250 335 12630.08 255.00 54717.07 88888.00 2013-12-01 09:46:00.375 335 12630.08 255.00 54717.10 88888.00 2013-12-01 09:46:00.500 335 12630.00 255.03 54717.07 88888.00 2013-12-01 09:46:00.625 335 12630.02 255.00 54717.03 88888.00 2013-12-01 09:46:00.750 335 12630.05 254.97 54717.00 88888.00 2013-12-01 09:46:00.875 335 12630.00 254.97 54717.00 88888.00 2013-12-01 09:46:01.000 335 12630.00 254.97 54717.00 88888.00 2013-12-01 09:46:01.125 335 12630.05 255.00 54717.00 88888.00 2013-12-01 09:46:01.250 335 12630.02 255.03 54717.03 88888.00 2013-12-01 09:46:01.375 335 12630.02 255.03 54716.97 88888.00 2013-12-01 09:46:01.500 335 12630.02 255.03 54716.97 88888.00 2013-12-01 09:46:01.625 335 12630.05 255.05 54716.97 88888.00 2013-12-01 09:46:01.750 335 12630.05 255.03 54716.95 88888.00 2013-12-01 09:46:01.875 335 12630.08 255.05 54716.97 88888.00 2013-12-01 09:46:02.000 335 12630.05 255.07 54716.97 88888.00 2013-12-01 09:46:02.125 335 12630.02 255.05 54716.95 88888.00 2013-12-01 09:46:02.250 335 12630.02 255.07 54716.93 88888.00 2013-12-01 09:46:02.375 335 12630.08 255.07 54716.90 88888.00 2013-12-01 09:46:02.500 335 12630.08 255.07 54716.88 88888.00 2013-12-01 09:46:02.625 335 12629.95 255.07 54716.88 88888.00 2013-12-01 09:46:02.750 335 12630.00 255.07 54716.90 88888.00 2013-12-01 09:46:02.875 335 12630.02 255.07 54716.90 88888.00 2013-12-01 09:46:03.000 335 12630.05 255.07 54716.85 88888.00 2013-12-01 09:46:03.125 335 12630.08 255.07 54716.85 88888.00 2013-12-01 09:46:03.250 335 12630.05 255.07 54716.85 88888.00 2013-12-01 09:46:03.375 335 12630.08 255.07 54716.85 88888.00 2013-12-01 09:46:03.500 335 12630.05 255.07 54716.82 88888.00 2013-12-01 09:46:03.625 335 12630.08 255.07 54716.82 88888.00 2013-12-01 09:46:03.750 335 12630.08 255.07 54716.85 88888.00 2013-12-01 09:46:03.875 335 12630.08 255.10 54716.82 88888.00 2013-12-01 09:46:04.000 335 12630.02 255.10 54716.82 88888.00 2013-12-01 09:46:04.125 335 12630.05 255.10 54716.85 88888.00 2013-12-01 09:46:04.250 335 12630.02 255.12 54716.82 88888.00 2013-12-01 09:46:04.375 335 12630.00 255.12 54716.80 88888.00 2013-12-01 09:46:04.500 335 12630.00 255.10 54716.78 88888.00 2013-12-01 09:46:04.625 335 12630.00 255.10 54716.78 88888.00 2013-12-01 09:46:04.750 335 12630.05 255.10 54716.78 88888.00 2013-12-01 09:46:04.875 335 12630.12 255.12 54716.78 88888.00 2013-12-01 09:46:05.000 335 12630.08 255.12 54716.75 88888.00 2013-12-01 09:46:05.125 335 12630.10 255.10 54716.75 88888.00 2013-12-01 09:46:05.250 335 12630.08 255.07 54716.75 88888.00 2013-12-01 09:46:05.375 335 12630.05 255.07 54716.78 88888.00 2013-12-01 09:46:05.500 335 12630.02 255.10 54716.75 88888.00 2013-12-01 09:46:05.625 335 12630.08 255.10 54716.75 88888.00 2013-12-01 09:46:05.750 335 12630.12 255.10 54716.72 88888.00 2013-12-01 09:46:05.875 335 12630.12 255.07 54716.72 88888.00 2013-12-01 09:46:06.000 335 12630.10 255.07 54716.72 88888.00 2013-12-01 09:46:06.125 335 12630.05 255.10 54716.70 88888.00 2013-12-01 09:46:06.250 335 12630.02 255.10 54716.70 88888.00 2013-12-01 09:46:06.375 335 12630.08 255.12 54716.72 88888.00 2013-12-01 09:46:06.500 335 12630.10 255.12 54716.70 88888.00 2013-12-01 09:46:06.625 335 12630.08 255.12 54716.68 88888.00 2013-12-01 09:46:06.750 335 12630.12 255.15 54716.68 88888.00 2013-12-01 09:46:06.875 335 12630.12 255.15 54716.68 88888.00 2013-12-01 09:46:07.000 335 12630.05 255.12 54716.65 88888.00 2013-12-01 09:46:07.125 335 12630.10 255.12 54716.65 88888.00 2013-12-01 09:46:07.250 335 12630.05 255.15 54716.68 88888.00 2013-12-01 09:46:07.375 335 12630.02 255.15 54716.68 88888.00 2013-12-01 09:46:07.500 335 12630.05 255.12 54716.68 88888.00 2013-12-01 09:46:07.625 335 12630.02 255.15 54716.65 88888.00 2013-12-01 09:46:07.750 335 12630.05 255.15 54716.62 88888.00 2013-12-01 09:46:07.875 335 12630.08 255.12 54716.65 88888.00 2013-12-01 09:46:08.000 335 12630.08 255.15 54716.62 88888.00 2013-12-01 09:46:08.125 335 12630.05 255.15 54716.62 88888.00 2013-12-01 09:46:08.250 335 12630.08 255.10 54716.62 88888.00 2013-12-01 09:46:08.375 335 12630.10 255.18 54716.62 88888.00 2013-12-01 09:46:08.500 335 12630.10 255.15 54716.62 88888.00 2013-12-01 09:46:08.625 335 12630.10 255.15 54716.65 88888.00 2013-12-01 09:46:08.750 335 12630.12 255.12 54716.60 88888.00 2013-12-01 09:46:08.875 335 12630.08 255.18 54716.60 88888.00 2013-12-01 09:46:09.000 335 12630.05 255.20 54716.60 88888.00 2013-12-01 09:46:09.125 335 12630.02 255.15 54716.57 88888.00 2013-12-01 09:46:09.250 335 12629.98 255.15 54716.60 88888.00 2013-12-01 09:46:09.375 335 12629.95 255.12 54716.57 88888.00 2013-12-01 09:46:09.500 335 12629.98 255.15 54716.57 88888.00 2013-12-01 09:46:09.625 335 12630.00 255.12 54716.57 88888.00 2013-12-01 09:46:09.750 335 12630.02 255.15 54716.60 88888.00 2013-12-01 09:46:09.875 335 12630.08 255.18 54716.55 88888.00 2013-12-01 09:46:10.000 335 12630.12 255.18 54716.55 88888.00 2013-12-01 09:46:10.125 335 12630.10 255.18 54716.53 88888.00 2013-12-01 09:46:10.250 335 12630.05 255.18 54716.53 88888.00 2013-12-01 09:46:10.375 335 12630.00 255.18 54716.50 88888.00 2013-12-01 09:46:10.500 335 12630.02 255.18 54716.53 88888.00 2013-12-01 09:46:10.625 335 12630.02 255.18 54716.50 88888.00 2013-12-01 09:46:10.750 335 12630.05 255.18 54716.50 88888.00 2013-12-01 09:46:10.875 335 12630.00 255.20 54716.47 88888.00 2013-12-01 09:46:11.000 335 12630.00 255.20 54716.50 88888.00 2013-12-01 09:46:11.125 335 12630.00 255.20 54716.47 88888.00 2013-12-01 09:46:11.250 335 12629.98 255.18 54716.50 88888.00 2013-12-01 09:46:11.375 335 12630.02 255.20 54716.50 88888.00 2013-12-01 09:46:11.500 335 12630.02 255.20 54716.47 88888.00 2013-12-01 09:46:11.625 335 12629.92 255.18 54716.45 88888.00 2013-12-01 09:46:11.750 335 12629.95 255.20 54716.45 88888.00 2013-12-01 09:46:11.875 335 12629.95 255.20 54716.45 88888.00 2013-12-01 09:46:12.000 335 12630.02 255.20 54716.43 88888.00 2013-12-01 09:46:12.125 335 12630.00 255.20 54716.45 88888.00 2013-12-01 09:46:12.250 335 12629.92 255.18 54716.47 88888.00 2013-12-01 09:46:12.375 335 12629.98 255.18 54716.43 88888.00 2013-12-01 09:46:12.500 335 12630.00 255.18 54716.40 88888.00 2013-12-01 09:46:12.625 335 12629.98 255.18 54716.38 88888.00 2013-12-01 09:46:12.750 335 12629.90 255.20 54716.38 88888.00 2013-12-01 09:46:12.875 335 12629.88 255.22 54716.40 88888.00 2013-12-01 09:46:13.000 335 12629.95 255.22 54716.40 88888.00 2013-12-01 09:46:13.125 335 12630.02 255.20 54716.38 88888.00 2013-12-01 09:46:13.250 335 12630.00 255.18 54716.38 88888.00 2013-12-01 09:46:13.375 335 12629.98 255.18 54716.38 88888.00 2013-12-01 09:46:13.500 335 12630.02 255.20 54716.35 88888.00 2013-12-01 09:46:13.625 335 12630.05 255.18 54716.35 88888.00 2013-12-01 09:46:13.750 335 12630.00 255.15 54716.32 88888.00 2013-12-01 09:46:13.875 335 12630.02 255.20 54716.30 88888.00 2013-12-01 09:46:14.000 335 12630.00 255.22 54716.35 88888.00 2013-12-01 09:46:14.125 335 12630.02 255.22 54716.35 88888.00 2013-12-01 09:46:14.250 335 12630.05 255.22 54716.32 88888.00 2013-12-01 09:46:14.375 335 12630.00 255.20 54716.30 88888.00 2013-12-01 09:46:14.500 335 12629.98 255.20 54716.30 88888.00 2013-12-01 09:46:14.625 335 12629.95 255.20 54716.28 88888.00 2013-12-01 09:46:14.750 335 12630.00 255.20 54716.32 88888.00 2013-12-01 09:46:14.875 335 12630.08 255.22 54716.32 88888.00 2013-12-01 09:46:15.000 335 12630.02 255.20 54716.30 88888.00 2013-12-01 09:46:15.125 335 12630.00 255.20 54716.28 88888.00 2013-12-01 09:46:15.250 335 12630.02 255.22 54716.25 88888.00 2013-12-01 09:46:15.375 335 12630.02 255.22 54716.25 88888.00 2013-12-01 09:46:15.500 335 12630.10 255.25 54716.30 88888.00 2013-12-01 09:46:15.625 335 12630.10 255.25 54716.30 88888.00 2013-12-01 09:46:15.750 335 12630.10 255.22 54716.30 88888.00 2013-12-01 09:46:15.875 335 12630.10 255.22 54716.30 88888.00 2013-12-01 09:46:16.000 335 12630.02 255.25 54716.25 88888.00 2013-12-01 09:46:16.125 335 12629.98 255.28 54716.28 88888.00 2013-12-01 09:46:16.250 335 12629.98 255.22 54716.22 88888.00 2013-12-01 09:46:16.375 335 12630.05 255.25 54716.25 88888.00 2013-12-01 09:46:16.500 335 12630.05 255.22 54716.25 88888.00 2013-12-01 09:46:16.625 335 12630.00 255.28 54716.22 88888.00 2013-12-01 09:46:16.750 335 12629.92 255.28 54716.20 88888.00 2013-12-01 09:46:16.875 335 12629.98 255.28 54716.22 88888.00 2013-12-01 09:46:17.000 335 12630.02 255.28 54716.22 88888.00 2013-12-01 09:46:17.125 335 12630.00 255.30 54716.22 88888.00 2013-12-01 09:46:17.250 335 12630.02 255.28 54716.22 88888.00 2013-12-01 09:46:17.375 335 12630.10 255.30 54716.22 88888.00 2013-12-01 09:46:17.500 335 12630.10 255.30 54716.20 88888.00 2013-12-01 09:46:17.625 335 12630.05 255.28 54716.22 88888.00 2013-12-01 09:46:17.750 335 12630.05 255.30 54716.20 88888.00 2013-12-01 09:46:17.875 335 12630.05 255.30 54716.20 88888.00 2013-12-01 09:46:18.000 335 12630.05 255.28 54716.20 88888.00 2013-12-01 09:46:18.125 335 12629.98 255.28 54716.22 88888.00 2013-12-01 09:46:18.250 335 12630.00 255.30 54716.20 88888.00 2013-12-01 09:46:18.375 335 12630.08 255.32 54716.18 88888.00 2013-12-01 09:46:18.500 335 12630.12 255.35 54716.18 88888.00 2013-12-01 09:46:18.625 335 12630.15 255.32 54716.18 88888.00 2013-12-01 09:46:18.750 335 12630.15 255.32 54716.20 88888.00 2013-12-01 09:46:18.875 335 12630.08 255.32 54716.18 88888.00 2013-12-01 09:46:19.000 335 12630.08 255.35 54716.18 88888.00 2013-12-01 09:46:19.125 335 12630.05 255.32 54716.18 88888.00 2013-12-01 09:46:19.250 335 12630.00 255.30 54716.15 88888.00 2013-12-01 09:46:19.375 335 12630.05 255.35 54716.15 88888.00 2013-12-01 09:46:19.500 335 12630.08 255.32 54716.15 88888.00 2013-12-01 09:46:19.625 335 12630.10 255.32 54716.15 88888.00 2013-12-01 09:46:19.750 335 12630.08 255.32 54716.15 88888.00 2013-12-01 09:46:19.875 335 12630.02 255.32 54716.12 88888.00 2013-12-01 09:46:20.000 335 12630.00 255.38 54716.15 88888.00 2013-12-01 09:46:20.125 335 12630.05 255.38 54716.12 88888.00 2013-12-01 09:46:20.250 335 12630.02 255.35 54716.12 88888.00 2013-12-01 09:46:20.375 335 12630.02 255.35 54716.12 88888.00 2013-12-01 09:46:20.500 335 12630.05 255.35 54716.10 88888.00 2013-12-01 09:46:20.625 335 12630.08 255.35 54716.12 88888.00 2013-12-01 09:46:20.750 335 12630.05 255.32 54716.10 88888.00 2013-12-01 09:46:20.875 335 12630.10 255.30 54716.10 88888.00 2013-12-01 09:46:21.000 335 12630.08 255.30 54716.05 88888.00 2013-12-01 09:46:21.125 335 12630.05 255.32 54716.05 88888.00 2013-12-01 09:46:21.250 335 12630.08 255.32 54716.05 88888.00 2013-12-01 09:46:21.375 335 12630.10 255.32 54716.05 88888.00 2013-12-01 09:46:21.500 335 12630.10 255.32 54716.07 88888.00 2013-12-01 09:46:21.625 335 12630.10 255.32 54716.07 88888.00 2013-12-01 09:46:21.750 335 12630.12 255.32 54716.05 88888.00 2013-12-01 09:46:21.875 335 12630.12 255.35 54716.05 88888.00 2013-12-01 09:46:22.000 335 12630.15 255.35 54716.03 88888.00 2013-12-01 09:46:22.125 335 12630.12 255.38 54716.00 88888.00 2013-12-01 09:46:22.250 335 12630.05 255.32 54716.03 88888.00 2013-12-01 09:46:22.375 335 12630.05 255.35 54716.03 88888.00 2013-12-01 09:46:22.500 335 12630.05 255.35 54716.03 88888.00 2013-12-01 09:46:22.625 335 12630.05 255.35 54716.03 88888.00 2013-12-01 09:46:22.750 335 12630.02 255.35 54716.03 88888.00 2013-12-01 09:46:22.875 335 12630.02 255.35 54716.03 88888.00 2013-12-01 09:46:23.000 335 12630.05 255.32 54716.00 88888.00 2013-12-01 09:46:23.125 335 12630.02 255.32 54716.00 88888.00 2013-12-01 09:46:23.250 335 12630.00 255.32 54716.03 88888.00 2013-12-01 09:46:23.375 335 12630.08 255.35 54716.03 88888.00 2013-12-01 09:46:23.500 335 12630.10 255.40 54716.03 88888.00 2013-12-01 09:46:23.625 335 12630.12 255.40 54716.00 88888.00 2013-12-01 09:46:23.750 335 12630.10 255.38 54716.00 88888.00 2013-12-01 09:46:23.875 335 12630.08 255.40 54715.97 88888.00 2013-12-01 09:46:24.000 335 12630.10 255.38 54715.97 88888.00 2013-12-01 09:46:24.125 335 12630.02 255.35 54715.97 88888.00 2013-12-01 09:46:24.250 335 12629.98 255.38 54716.00 88888.00 2013-12-01 09:46:24.375 335 12629.98 255.40 54716.00 88888.00 2013-12-01 09:46:24.500 335 12630.02 255.38 54715.97 88888.00 2013-12-01 09:46:24.625 335 12630.02 255.35 54715.95 88888.00 2013-12-01 09:46:24.750 335 12630.08 255.35 54715.95 88888.00 2013-12-01 09:46:24.875 335 12630.10 255.38 54715.95 88888.00 2013-12-01 09:46:25.000 335 12630.05 255.40 54715.95 88888.00 2013-12-01 09:46:25.125 335 12630.08 255.40 54715.95 88888.00 2013-12-01 09:46:25.250 335 12630.10 255.40 54715.95 88888.00 2013-12-01 09:46:25.375 335 12630.10 255.38 54715.93 88888.00 2013-12-01 09:46:25.500 335 12630.05 255.38 54715.93 88888.00 2013-12-01 09:46:25.625 335 12630.05 255.40 54715.93 88888.00 2013-12-01 09:46:25.750 335 12630.10 255.40 54715.95 88888.00 2013-12-01 09:46:25.875 335 12630.10 255.40 54715.93 88888.00 2013-12-01 09:46:26.000 335 12630.10 255.40 54715.88 88888.00 2013-12-01 09:46:26.125 335 12630.05 255.43 54715.93 88888.00 2013-12-01 09:46:26.250 335 12630.05 255.43 54715.93 88888.00 2013-12-01 09:46:26.375 335 12630.10 255.43 54715.93 88888.00 2013-12-01 09:46:26.500 335 12630.12 255.40 54715.95 88888.00 2013-12-01 09:46:26.625 335 12630.12 255.40 54715.90 88888.00 2013-12-01 09:46:26.750 335 12630.15 255.43 54715.88 88888.00 2013-12-01 09:46:26.875 335 12630.15 255.43 54715.90 88888.00 2013-12-01 09:46:27.000 335 12630.10 255.45 54715.90 88888.00 2013-12-01 09:46:27.125 335 12630.05 255.43 54715.90 88888.00 2013-12-01 09:46:27.250 335 12630.10 255.43 54715.90 88888.00 2013-12-01 09:46:27.375 335 12630.10 255.43 54715.88 88888.00 2013-12-01 09:46:27.500 335 12630.08 255.43 54715.88 88888.00 2013-12-01 09:46:27.625 335 12630.00 255.45 54715.90 88888.00 2013-12-01 09:46:27.750 335 12630.02 255.47 54715.88 88888.00 2013-12-01 09:46:27.875 335 12630.00 255.43 54715.90 88888.00 2013-12-01 09:46:28.000 335 12630.02 255.43 54715.88 88888.00 2013-12-01 09:46:28.125 335 12630.08 255.43 54715.88 88888.00 2013-12-01 09:46:28.250 335 12630.00 255.43 54715.90 88888.00 2013-12-01 09:46:28.375 335 12630.00 255.45 54715.88 88888.00 2013-12-01 09:46:28.500 335 12630.02 255.45 54715.90 88888.00 2013-12-01 09:46:28.625 335 12630.12 255.45 54715.88 88888.00 2013-12-01 09:46:28.750 335 12630.08 255.43 54715.88 88888.00 2013-12-01 09:46:28.875 335 12630.02 255.40 54715.85 88888.00 2013-12-01 09:46:29.000 335 12630.05 255.45 54715.88 88888.00 2013-12-01 09:46:29.125 335 12630.05 255.47 54715.90 88888.00 2013-12-01 09:46:29.250 335 12629.98 255.47 54715.90 88888.00 2013-12-01 09:46:29.375 335 12629.98 255.50 54715.90 88888.00 2013-12-01 09:46:29.500 335 12630.00 255.47 54715.88 88888.00 2013-12-01 09:46:29.625 335 12630.02 255.47 54715.88 88888.00 2013-12-01 09:46:29.750 335 12630.00 255.47 54715.85 88888.00 2013-12-01 09:46:29.875 335 12630.00 255.47 54715.88 88888.00 2013-12-01 09:46:30.000 335 12630.05 255.50 54715.88 88888.00 2013-12-01 09:46:30.125 335 12630.10 255.45 54715.85 88888.00 2013-12-01 09:46:30.250 335 12630.05 255.47 54715.85 88888.00 2013-12-01 09:46:30.375 335 12630.12 255.45 54715.85 88888.00 2013-12-01 09:46:30.500 335 12630.15 255.47 54715.80 88888.00 2013-12-01 09:46:30.625 335 12630.12 255.47 54715.82 88888.00 2013-12-01 09:46:30.750 335 12630.08 255.47 54715.82 88888.00 2013-12-01 09:46:30.875 335 12630.12 255.47 54715.82 88888.00 2013-12-01 09:46:31.000 335 12630.15 255.50 54715.80 88888.00 2013-12-01 09:46:31.125 335 12630.05 255.53 54715.80 88888.00 2013-12-01 09:46:31.250 335 12630.02 255.53 54715.80 88888.00 2013-12-01 09:46:31.375 335 12630.10 255.55 54715.82 88888.00 2013-12-01 09:46:31.500 335 12630.15 255.55 54715.82 88888.00 2013-12-01 09:46:31.625 335 12630.25 255.55 54715.80 88888.00 2013-12-01 09:46:31.750 335 12630.25 255.55 54715.80 88888.00 2013-12-01 09:46:31.875 335 12630.20 255.55 54715.80 88888.00 2013-12-01 09:46:32.000 335 12630.12 255.53 54715.75 88888.00 2013-12-01 09:46:32.125 335 12630.10 255.55 54715.78 88888.00 2013-12-01 09:46:32.250 335 12630.12 255.55 54715.80 88888.00 2013-12-01 09:46:32.375 335 12630.17 255.55 54715.80 88888.00 2013-12-01 09:46:32.500 335 12630.15 255.55 54715.80 88888.00 2013-12-01 09:46:32.625 335 12630.20 255.55 54715.82 88888.00 2013-12-01 09:46:32.750 335 12630.23 255.55 54715.80 88888.00 2013-12-01 09:46:32.875 335 12630.17 255.55 54715.80 88888.00 2013-12-01 09:46:33.000 335 12630.15 255.53 54715.80 88888.00 2013-12-01 09:46:33.125 335 12630.12 255.55 54715.80 88888.00 2013-12-01 09:46:33.250 335 12630.12 255.55 54715.78 88888.00 2013-12-01 09:46:33.375 335 12630.17 255.57 54715.78 88888.00 2013-12-01 09:46:33.500 335 12630.23 255.60 54715.75 88888.00 2013-12-01 09:46:33.625 335 12630.17 255.55 54715.75 88888.00 2013-12-01 09:46:33.750 335 12630.12 255.57 54715.75 88888.00 2013-12-01 09:46:33.875 335 12630.17 255.60 54715.75 88888.00 2013-12-01 09:46:34.000 335 12630.15 255.57 54715.70 88888.00 2013-12-01 09:46:34.125 335 12630.12 255.57 54715.72 88888.00 2013-12-01 09:46:34.250 335 12630.20 255.55 54715.75 88888.00 2013-12-01 09:46:34.375 335 12630.27 255.55 54715.75 88888.00 2013-12-01 09:46:34.500 335 12630.23 255.60 54715.78 88888.00 2013-12-01 09:46:34.625 335 12630.15 255.57 54715.72 88888.00 2013-12-01 09:46:34.750 335 12630.17 255.62 54715.75 88888.00 2013-12-01 09:46:34.875 335 12630.23 255.65 54715.75 88888.00 2013-12-01 09:46:35.000 335 12630.23 255.62 54715.70 88888.00 2013-12-01 09:46:35.125 335 12630.17 255.62 54715.72 88888.00 2013-12-01 09:46:35.250 335 12630.15 255.65 54715.72 88888.00 2013-12-01 09:46:35.375 335 12630.25 255.65 54715.72 88888.00 2013-12-01 09:46:35.500 335 12630.25 255.68 54715.70 88888.00 2013-12-01 09:46:35.625 335 12630.17 255.62 54715.68 88888.00 2013-12-01 09:46:35.750 335 12630.17 255.62 54715.68 88888.00 2013-12-01 09:46:35.875 335 12630.17 255.68 54715.68 88888.00 2013-12-01 09:46:36.000 335 12630.12 255.68 54715.68 88888.00 2013-12-01 09:46:36.125 335 12630.12 255.72 54715.70 88888.00 2013-12-01 09:46:36.250 335 12630.12 255.70 54715.68 88888.00 2013-12-01 09:46:36.375 335 12630.12 255.72 54715.68 88888.00 2013-12-01 09:46:36.500 335 12630.17 255.70 54715.68 88888.00 2013-12-01 09:46:36.625 335 12630.20 255.68 54715.65 88888.00 2013-12-01 09:46:36.750 335 12630.15 255.68 54715.68 88888.00 2013-12-01 09:46:36.875 335 12630.17 255.68 54715.68 88888.00 2013-12-01 09:46:37.000 335 12630.17 255.70 54715.68 88888.00 2013-12-01 09:46:37.125 335 12630.10 255.70 54715.65 88888.00 2013-12-01 09:46:37.250 335 12630.10 255.68 54715.68 88888.00 2013-12-01 09:46:37.375 335 12630.17 255.72 54715.68 88888.00 2013-12-01 09:46:37.500 335 12630.20 255.70 54715.65 88888.00 2013-12-01 09:46:37.625 335 12630.20 255.72 54715.68 88888.00 2013-12-01 09:46:37.750 335 12630.17 255.70 54715.65 88888.00 2013-12-01 09:46:37.875 335 12630.15 255.70 54715.68 88888.00 2013-12-01 09:46:38.000 335 12630.10 255.72 54715.68 88888.00 2013-12-01 09:46:38.125 335 12630.12 255.72 54715.68 88888.00 2013-12-01 09:46:38.250 335 12630.12 255.68 54715.68 88888.00 2013-12-01 09:46:38.375 335 12630.15 255.70 54715.68 88888.00 2013-12-01 09:46:38.500 335 12630.17 255.72 54715.68 88888.00 2013-12-01 09:46:38.625 335 12630.15 255.72 54715.68 88888.00 2013-12-01 09:46:38.750 335 12630.12 255.70 54715.65 88888.00 2013-12-01 09:46:38.875 335 12630.10 255.75 54715.65 88888.00 2013-12-01 09:46:39.000 335 12630.15 255.78 54715.65 88888.00 2013-12-01 09:46:39.125 335 12630.15 255.72 54715.62 88888.00 2013-12-01 09:46:39.250 335 12630.10 255.70 54715.62 88888.00 2013-12-01 09:46:39.375 335 12630.05 255.75 54715.68 88888.00 2013-12-01 09:46:39.500 335 12630.05 255.75 54715.68 88888.00 2013-12-01 09:46:39.625 335 12630.12 255.78 54715.70 88888.00 2013-12-01 09:46:39.750 335 12630.15 255.72 54715.65 88888.00 2013-12-01 09:46:39.875 335 12630.15 255.75 54715.65 88888.00 2013-12-01 09:46:40.000 335 12630.08 255.75 54715.65 88888.00 2013-12-01 09:46:40.125 335 12630.10 255.78 54715.68 88888.00 2013-12-01 09:46:40.250 335 12630.10 255.75 54715.65 88888.00 2013-12-01 09:46:40.375 335 12630.05 255.78 54715.62 88888.00 2013-12-01 09:46:40.500 335 12630.08 255.75 54715.62 88888.00 2013-12-01 09:46:40.625 335 12630.08 255.75 54715.62 88888.00 2013-12-01 09:46:40.750 335 12630.00 255.75 54715.65 88888.00 2013-12-01 09:46:40.875 335 12630.00 255.78 54715.65 88888.00 2013-12-01 09:46:41.000 335 12630.02 255.80 54715.68 88888.00 2013-12-01 09:46:41.125 335 12630.05 255.80 54715.68 88888.00 2013-12-01 09:46:41.250 335 12630.05 255.78 54715.68 88888.00 2013-12-01 09:46:41.375 335 12630.00 255.78 54715.62 88888.00 2013-12-01 09:46:41.500 335 12630.00 255.75 54715.65 88888.00 2013-12-01 09:46:41.625 335 12629.95 255.80 54715.65 88888.00 2013-12-01 09:46:41.750 335 12629.95 255.80 54715.62 88888.00 2013-12-01 09:46:41.875 335 12630.00 255.78 54715.60 88888.00 2013-12-01 09:46:42.000 335 12629.98 255.78 54715.60 88888.00 2013-12-01 09:46:42.125 335 12630.02 255.80 54715.60 88888.00 2013-12-01 09:46:42.250 335 12630.05 255.78 54715.62 88888.00 2013-12-01 09:46:42.375 335 12630.08 255.80 54715.62 88888.00 2013-12-01 09:46:42.500 335 12630.05 255.80 54715.60 88888.00 2013-12-01 09:46:42.625 335 12630.05 255.78 54715.57 88888.00 2013-12-01 09:46:42.750 335 12630.05 255.80 54715.57 88888.00 2013-12-01 09:46:42.875 335 12630.02 255.75 54715.62 88888.00 2013-12-01 09:46:43.000 335 12630.05 255.75 54715.62 88888.00 2013-12-01 09:46:43.125 335 12630.08 255.80 54715.62 88888.00 2013-12-01 09:46:43.250 335 12630.08 255.82 54715.62 88888.00 2013-12-01 09:46:43.375 335 12630.08 255.82 54715.60 88888.00 2013-12-01 09:46:43.500 335 12630.05 255.85 54715.62 88888.00 2013-12-01 09:46:43.625 335 12630.05 255.88 54715.62 88888.00 2013-12-01 09:46:43.750 335 12630.05 255.82 54715.60 88888.00 2013-12-01 09:46:43.875 335 12630.08 255.82 54715.60 88888.00 2013-12-01 09:46:44.000 335 12630.02 255.82 54715.57 88888.00 2013-12-01 09:46:44.125 335 12630.02 255.82 54715.62 88888.00 2013-12-01 09:46:44.250 335 12630.08 255.82 54715.65 88888.00 2013-12-01 09:46:44.375 335 12630.12 255.82 54715.60 88888.00 2013-12-01 09:46:44.500 335 12630.12 255.80 54715.57 88888.00 2013-12-01 09:46:44.625 335 12630.15 255.78 54715.57 88888.00 2013-12-01 09:46:44.750 335 12630.20 255.82 54715.60 88888.00 2013-12-01 09:46:44.875 335 12630.20 255.82 54715.57 88888.00 2013-12-01 09:46:45.000 335 12630.20 255.82 54715.55 88888.00 2013-12-01 09:46:45.125 335 12630.12 255.82 54715.60 88888.00 2013-12-01 09:46:45.250 335 12630.10 255.88 54715.62 88888.00 2013-12-01 09:46:45.375 335 12630.15 255.90 54715.60 88888.00 2013-12-01 09:46:45.500 335 12630.20 255.85 54715.57 88888.00 2013-12-01 09:46:45.625 335 12630.20 255.88 54715.60 88888.00 2013-12-01 09:46:45.750 335 12630.12 255.90 54715.62 88888.00 2013-12-01 09:46:45.875 335 12630.12 255.88 54715.60 88888.00 2013-12-01 09:46:46.000 335 12630.17 255.88 54715.57 88888.00 2013-12-01 09:46:46.125 335 12630.20 255.85 54715.57 88888.00 2013-12-01 09:46:46.250 335 12630.12 255.85 54715.57 88888.00 2013-12-01 09:46:46.375 335 12630.17 255.88 54715.55 88888.00 2013-12-01 09:46:46.500 335 12630.25 255.90 54715.55 88888.00 2013-12-01 09:46:46.625 335 12630.27 255.90 54715.55 88888.00 2013-12-01 09:46:46.750 335 12630.25 255.90 54715.55 88888.00 2013-12-01 09:46:46.875 335 12630.15 255.88 54715.53 88888.00 2013-12-01 09:46:47.000 335 12630.15 255.88 54715.53 88888.00 2013-12-01 09:46:47.125 335 12630.15 255.90 54715.55 88888.00 2013-12-01 09:46:47.250 335 12630.17 255.93 54715.55 88888.00 2013-12-01 09:46:47.375 335 12630.15 255.95 54715.55 88888.00 2013-12-01 09:46:47.500 335 12630.15 255.93 54715.55 88888.00 2013-12-01 09:46:47.625 335 12630.15 255.93 54715.55 88888.00 2013-12-01 09:46:47.750 335 12630.15 255.90 54715.55 88888.00 2013-12-01 09:46:47.875 335 12630.20 255.93 54715.57 88888.00 2013-12-01 09:46:48.000 335 12630.23 255.93 54715.57 88888.00 2013-12-01 09:46:48.125 335 12630.17 255.95 54715.57 88888.00 2013-12-01 09:46:48.250 335 12630.08 255.95 54715.57 88888.00 2013-12-01 09:46:48.375 335 12630.10 255.97 54715.57 88888.00 2013-12-01 09:46:48.500 335 12630.10 255.95 54715.50 88888.00 2013-12-01 09:46:48.625 335 12630.10 255.93 54715.50 88888.00 2013-12-01 09:46:48.750 335 12630.12 255.95 54715.50 88888.00 2013-12-01 09:46:48.875 335 12630.08 255.97 54715.53 88888.00 2013-12-01 09:46:49.000 335 12630.20 256.00 54715.53 88888.00 2013-12-01 09:46:49.125 335 12630.27 255.97 54715.55 88888.00 2013-12-01 09:46:49.250 335 12630.23 255.97 54715.55 88888.00 2013-12-01 09:46:49.375 335 12630.20 255.97 54715.55 88888.00 2013-12-01 09:46:49.500 335 12630.20 256.00 54715.57 88888.00 2013-12-01 09:46:49.625 335 12630.20 256.00 54715.57 88888.00 2013-12-01 09:46:49.750 335 12630.25 256.00 54715.55 88888.00 2013-12-01 09:46:49.875 335 12630.20 256.02 54715.53 88888.00 2013-12-01 09:46:50.000 335 12630.20 256.02 54715.53 88888.00 2013-12-01 09:46:50.125 335 12630.17 256.02 54715.53 88888.00 2013-12-01 09:46:50.250 335 12630.10 256.02 54715.50 88888.00 2013-12-01 09:46:50.375 335 12630.20 256.02 54715.53 88888.00 2013-12-01 09:46:50.500 335 12630.27 256.05 54715.53 88888.00 2013-12-01 09:46:50.625 335 12630.25 256.02 54715.53 88888.00 2013-12-01 09:46:50.750 335 12630.20 256.02 54715.50 88888.00 2013-12-01 09:46:50.875 335 12630.23 256.02 54715.50 88888.00 2013-12-01 09:46:51.000 335 12630.27 256.05 54715.47 88888.00 2013-12-01 09:46:51.125 335 12630.23 256.02 54715.50 88888.00 2013-12-01 09:46:51.250 335 12630.20 256.02 54715.50 88888.00 2013-12-01 09:46:51.375 335 12630.30 256.05 54715.50 88888.00 2013-12-01 09:46:51.500 335 12630.30 256.05 54715.53 88888.00 2013-12-01 09:46:51.625 335 12630.30 256.07 54715.55 88888.00 2013-12-01 09:46:51.750 335 12630.27 256.07 54715.55 88888.00 2013-12-01 09:46:51.875 335 12630.25 256.07 54715.53 88888.00 2013-12-01 09:46:52.000 335 12630.25 256.05 54715.53 88888.00 2013-12-01 09:46:52.125 335 12630.23 256.05 54715.55 88888.00 2013-12-01 09:46:52.250 335 12630.23 256.12 54715.53 88888.00 2013-12-01 09:46:52.375 335 12630.25 256.12 54715.53 88888.00 2013-12-01 09:46:52.500 335 12630.27 256.07 54715.50 88888.00 2013-12-01 09:46:52.625 335 12630.30 256.05 54715.47 88888.00 2013-12-01 09:46:52.750 335 12630.33 256.05 54715.47 88888.00 2013-12-01 09:46:52.875 335 12630.33 256.07 54715.50 88888.00 2013-12-01 09:46:53.000 335 12630.30 256.07 54715.50 88888.00 2013-12-01 09:46:53.125 335 12630.30 256.10 54715.53 88888.00 2013-12-01 09:46:53.250 335 12630.27 256.10 54715.53 88888.00 2013-12-01 09:46:53.375 335 12630.33 256.07 54715.53 88888.00 2013-12-01 09:46:53.500 335 12630.35 256.07 54715.50 88888.00 2013-12-01 09:46:53.625 335 12630.35 256.10 54715.53 88888.00 2013-12-01 09:46:53.750 335 12630.40 256.10 54715.50 88888.00 2013-12-01 09:46:53.875 335 12630.42 256.10 54715.50 88888.00 2013-12-01 09:46:54.000 335 12630.40 256.12 54715.47 88888.00 2013-12-01 09:46:54.125 335 12630.42 256.12 54715.47 88888.00 2013-12-01 09:46:54.250 335 12630.42 256.12 54715.47 88888.00 2013-12-01 09:46:54.375 335 12630.45 256.10 54715.50 88888.00 2013-12-01 09:46:54.500 335 12630.45 256.12 54715.50 88888.00 2013-12-01 09:46:54.625 335 12630.45 256.12 54715.47 88888.00 2013-12-01 09:46:54.750 335 12630.42 256.12 54715.47 88888.00 2013-12-01 09:46:54.875 335 12630.40 256.12 54715.43 88888.00 2013-12-01 09:46:55.000 335 12630.42 256.12 54715.45 88888.00 2013-12-01 09:46:55.125 335 12630.48 256.18 54715.45 88888.00 2013-12-01 09:46:55.250 335 12630.50 256.15 54715.45 88888.00 2013-12-01 09:46:55.375 335 12630.48 256.15 54715.45 88888.00 2013-12-01 09:46:55.500 335 12630.45 256.12 54715.45 88888.00 2013-12-01 09:46:55.625 335 12630.42 256.15 54715.43 88888.00 2013-12-01 09:46:55.750 335 12630.45 256.18 54715.43 88888.00 2013-12-01 09:46:55.875 335 12630.45 256.18 54715.43 88888.00 2013-12-01 09:46:56.000 335 12630.48 256.18 54715.43 88888.00 2013-12-01 09:46:56.125 335 12630.52 256.15 54715.45 88888.00 2013-12-01 09:46:56.250 335 12630.55 256.18 54715.45 88888.00 2013-12-01 09:46:56.375 335 12630.52 256.20 54715.45 88888.00 2013-12-01 09:46:56.500 335 12630.48 256.20 54715.43 88888.00 2013-12-01 09:46:56.625 335 12630.45 256.18 54715.43 88888.00 2013-12-01 09:46:56.750 335 12630.48 256.18 54715.45 88888.00 2013-12-01 09:46:56.875 335 12630.55 256.20 54715.47 88888.00 2013-12-01 09:46:57.000 335 12630.55 256.20 54715.45 88888.00 2013-12-01 09:46:57.125 335 12630.55 256.18 54715.45 88888.00 2013-12-01 09:46:57.250 335 12630.58 256.18 54715.43 88888.00 2013-12-01 09:46:57.375 335 12630.62 256.20 54715.45 88888.00 2013-12-01 09:46:57.500 335 12630.67 256.23 54715.47 88888.00 2013-12-01 09:46:57.625 335 12630.62 256.23 54715.50 88888.00 2013-12-01 09:46:57.750 335 12630.60 256.23 54715.47 88888.00 2013-12-01 09:46:57.875 335 12630.62 256.20 54715.45 88888.00 2013-12-01 09:46:58.000 335 12630.65 256.20 54715.45 88888.00 2013-12-01 09:46:58.125 335 12630.67 256.20 54715.47 88888.00 2013-12-01 09:46:58.250 335 12630.62 256.25 54715.47 88888.00 2013-12-01 09:46:58.375 335 12630.62 256.23 54715.47 88888.00 2013-12-01 09:46:58.500 335 12630.58 256.20 54715.45 88888.00 2013-12-01 09:46:58.625 335 12630.60 256.18 54715.43 88888.00 2013-12-01 09:46:58.750 335 12630.62 256.20 54715.45 88888.00 2013-12-01 09:46:58.875 335 12630.65 256.23 54715.45 88888.00 2013-12-01 09:46:59.000 335 12630.60 256.23 54715.47 88888.00 2013-12-01 09:46:59.125 335 12630.62 256.25 54715.47 88888.00 2013-12-01 09:46:59.250 335 12630.60 256.23 54715.47 88888.00 2013-12-01 09:46:59.375 335 12630.62 256.25 54715.47 88888.00 2013-12-01 09:46:59.500 335 12630.62 256.25 54715.47 88888.00 2013-12-01 09:46:59.625 335 12630.65 256.25 54715.45 88888.00 2013-12-01 09:46:59.750 335 12630.67 256.25 54715.43 88888.00 2013-12-01 09:46:59.875 335 12630.73 256.25 54715.43 88888.00 2013-12-01 09:47:00.000 335 12630.70 256.25 54715.43 88888.00 2013-12-01 09:47:00.125 335 12630.70 256.27 54715.45 88888.00 2013-12-01 09:47:00.250 335 12630.70 256.27 54715.45 88888.00 2013-12-01 09:47:00.375 335 12630.70 256.30 54715.45 88888.00 2013-12-01 09:47:00.500 335 12630.65 256.32 54715.43 88888.00 2013-12-01 09:47:00.625 335 12630.60 256.27 54715.43 88888.00 2013-12-01 09:47:00.750 335 12630.65 256.27 54715.45 88888.00 2013-12-01 09:47:00.875 335 12630.67 256.30 54715.47 88888.00 2013-12-01 09:47:01.000 335 12630.65 256.27 54715.47 88888.00 2013-12-01 09:47:01.125 335 12630.65 256.27 54715.47 88888.00 2013-12-01 09:47:01.250 335 12630.65 256.25 54715.47 88888.00 2013-12-01 09:47:01.375 335 12630.67 256.25 54715.47 88888.00 2013-12-01 09:47:01.500 335 12630.70 256.27 54715.45 88888.00 2013-12-01 09:47:01.625 335 12630.70 256.27 54715.45 88888.00 2013-12-01 09:47:01.750 335 12630.67 256.30 54715.43 88888.00 2013-12-01 09:47:01.875 335 12630.67 256.30 54715.45 88888.00 2013-12-01 09:47:02.000 335 12630.73 256.27 54715.43 88888.00 2013-12-01 09:47:02.125 335 12630.73 256.27 54715.43 88888.00 2013-12-01 09:47:02.250 335 12630.67 256.25 54715.45 88888.00 2013-12-01 09:47:02.375 335 12630.67 256.27 54715.43 88888.00 2013-12-01 09:47:02.500 335 12630.73 256.30 54715.43 88888.00 2013-12-01 09:47:02.625 335 12630.77 256.30 54715.45 88888.00 2013-12-01 09:47:02.750 335 12630.75 256.32 54715.38 88888.00 2013-12-01 09:47:02.875 335 12630.77 256.32 54715.43 88888.00 2013-12-01 09:47:03.000 335 12630.80 256.35 54715.43 88888.00 2013-12-01 09:47:03.125 335 12630.75 256.35 54715.45 88888.00 2013-12-01 09:47:03.250 335 12630.75 256.35 54715.45 88888.00 2013-12-01 09:47:03.375 335 12630.77 256.38 54715.45 88888.00 2013-12-01 09:47:03.500 335 12630.77 256.38 54715.45 88888.00 2013-12-01 09:47:03.625 335 12630.75 256.38 54715.45 88888.00 2013-12-01 09:47:03.750 335 12630.73 256.38 54715.40 88888.00 2013-12-01 09:47:03.875 335 12630.73 256.38 54715.43 88888.00 2013-12-01 09:47:04.000 335 12630.77 256.38 54715.43 88888.00 2013-12-01 09:47:04.125 335 12630.80 256.35 54715.47 88888.00 2013-12-01 09:47:04.250 335 12630.77 256.38 54715.45 88888.00 2013-12-01 09:47:04.375 335 12630.83 256.40 54715.47 88888.00 2013-12-01 09:47:04.500 335 12630.85 256.40 54715.45 88888.00 2013-12-01 09:47:04.625 335 12630.85 256.40 54715.47 88888.00 2013-12-01 09:47:04.750 335 12630.85 256.35 54715.47 88888.00 2013-12-01 09:47:04.875 335 12630.77 256.35 54715.50 88888.00 2013-12-01 09:47:05.000 335 12630.75 256.35 54715.47 88888.00 2013-12-01 09:47:05.125 335 12630.75 256.38 54715.45 88888.00 2013-12-01 09:47:05.250 335 12630.80 256.43 54715.43 88888.00 2013-12-01 09:47:05.375 335 12630.77 256.45 54715.45 88888.00 2013-12-01 09:47:05.500 335 12630.80 256.43 54715.43 88888.00 2013-12-01 09:47:05.625 335 12630.83 256.43 54715.45 88888.00 2013-12-01 09:47:05.750 335 12630.83 256.40 54715.43 88888.00 2013-12-01 09:47:05.875 335 12630.85 256.40 54715.45 88888.00 2013-12-01 09:47:06.000 335 12630.80 256.43 54715.45 88888.00 2013-12-01 09:47:06.125 335 12630.77 256.48 54715.47 88888.00 2013-12-01 09:47:06.250 335 12630.75 256.45 54715.50 88888.00 2013-12-01 09:47:06.375 335 12630.80 256.45 54715.47 88888.00 2013-12-01 09:47:06.500 335 12630.80 256.43 54715.47 88888.00 2013-12-01 09:47:06.625 335 12630.77 256.43 54715.45 88888.00 2013-12-01 09:47:06.750 335 12630.83 256.48 54715.50 88888.00 2013-12-01 09:47:06.875 335 12630.85 256.43 54715.47 88888.00 2013-12-01 09:47:07.000 335 12630.88 256.43 54715.45 88888.00 2013-12-01 09:47:07.125 335 12630.85 256.43 54715.45 88888.00 2013-12-01 09:47:07.250 335 12630.85 256.43 54715.47 88888.00 2013-12-01 09:47:07.375 335 12630.85 256.45 54715.47 88888.00 2013-12-01 09:47:07.500 335 12630.83 256.48 54715.50 88888.00 2013-12-01 09:47:07.625 335 12630.83 256.48 54715.50 88888.00 2013-12-01 09:47:07.750 335 12630.80 256.45 54715.47 88888.00 2013-12-01 09:47:07.875 335 12630.80 256.45 54715.45 88888.00 2013-12-01 09:47:08.000 335 12630.80 256.48 54715.43 88888.00 2013-12-01 09:47:08.125 335 12630.83 256.48 54715.45 88888.00 2013-12-01 09:47:08.250 335 12630.75 256.50 54715.45 88888.00 2013-12-01 09:47:08.375 335 12630.77 256.48 54715.45 88888.00 2013-12-01 09:47:08.500 335 12630.73 256.45 54715.45 88888.00 2013-12-01 09:47:08.625 335 12630.75 256.45 54715.45 88888.00 2013-12-01 09:47:08.750 335 12630.80 256.48 54715.45 88888.00 2013-12-01 09:47:08.875 335 12630.85 256.48 54715.45 88888.00 2013-12-01 09:47:09.000 335 12630.83 256.48 54715.43 88888.00 2013-12-01 09:47:09.125 335 12630.83 256.48 54715.47 88888.00 2013-12-01 09:47:09.250 335 12630.85 256.52 54715.53 88888.00 2013-12-01 09:47:09.375 335 12630.85 256.50 54715.47 88888.00 2013-12-01 09:47:09.500 335 12630.80 256.52 54715.50 88888.00 2013-12-01 09:47:09.625 335 12630.83 256.55 54715.50 88888.00 2013-12-01 09:47:09.750 335 12630.85 256.50 54715.50 88888.00 2013-12-01 09:47:09.875 335 12630.83 256.50 54715.50 88888.00 2013-12-01 09:47:10.000 335 12630.77 256.50 54715.50 88888.00 2013-12-01 09:47:10.125 335 12630.80 256.55 54715.53 88888.00 2013-12-01 09:47:10.250 335 12630.83 256.52 54715.50 88888.00 2013-12-01 09:47:10.375 335 12630.85 256.52 54715.53 88888.00 2013-12-01 09:47:10.500 335 12630.85 256.52 54715.53 88888.00 2013-12-01 09:47:10.625 335 12630.83 256.55 54715.50 88888.00 2013-12-01 09:47:10.750 335 12630.85 256.57 54715.50 88888.00 2013-12-01 09:47:10.875 335 12630.83 256.55 54715.50 88888.00 2013-12-01 09:47:11.000 335 12630.85 256.52 54715.50 88888.00 2013-12-01 09:47:11.125 335 12630.83 256.57 54715.53 88888.00 2013-12-01 09:47:11.250 335 12630.80 256.55 54715.53 88888.00 2013-12-01 09:47:11.375 335 12630.80 256.62 54715.53 88888.00 2013-12-01 09:47:11.500 335 12630.83 256.60 54715.47 88888.00 2013-12-01 09:47:11.625 335 12630.90 256.60 54715.47 88888.00 2013-12-01 09:47:11.750 335 12630.95 256.60 54715.53 88888.00 2013-12-01 09:47:11.875 335 12630.95 256.57 54715.53 88888.00 2013-12-01 09:47:12.000 335 12630.90 256.55 54715.50 88888.00 2013-12-01 09:47:12.125 335 12630.92 256.60 54715.50 88888.00 2013-12-01 09:47:12.250 335 12630.90 256.62 54715.53 88888.00 2013-12-01 09:47:12.375 335 12630.92 256.62 54715.53 88888.00 2013-12-01 09:47:12.500 335 12630.83 256.65 54715.55 88888.00 2013-12-01 09:47:12.625 335 12630.83 256.62 54715.55 88888.00 2013-12-01 09:47:12.750 335 12630.85 256.65 54715.53 88888.00 2013-12-01 09:47:12.875 335 12630.90 256.68 54715.57 88888.00 2013-12-01 09:47:13.000 335 12630.92 256.68 54715.55 88888.00 2013-12-01 09:47:13.125 335 12631.00 256.65 54715.57 88888.00 2013-12-01 09:47:13.250 335 12630.95 256.62 54715.53 88888.00 2013-12-01 09:47:13.375 335 12630.90 256.65 54715.53 88888.00 2013-12-01 09:47:13.500 335 12630.88 256.68 54715.53 88888.00 2013-12-01 09:47:13.625 335 12630.92 256.68 54715.55 88888.00 2013-12-01 09:47:13.750 335 12630.90 256.65 54715.53 88888.00 2013-12-01 09:47:13.875 335 12630.95 256.65 54715.53 88888.00 2013-12-01 09:47:14.000 335 12630.98 256.68 54715.53 88888.00 2013-12-01 09:47:14.125 335 12630.98 256.65 54715.55 88888.00 2013-12-01 09:47:14.250 335 12630.98 256.70 54715.57 88888.00 2013-12-01 09:47:14.375 335 12631.05 256.75 54715.55 88888.00 2013-12-01 09:47:14.500 335 12631.02 256.75 54715.57 88888.00 2013-12-01 09:47:14.625 335 12630.92 256.73 54715.53 88888.00 2013-12-01 09:47:14.750 335 12630.92 256.73 54715.53 88888.00 2013-12-01 09:47:14.875 335 12630.98 256.73 54715.53 88888.00 2013-12-01 09:47:15.000 335 12631.00 256.77 54715.55 88888.00 2013-12-01 09:47:15.125 335 12630.98 256.77 54715.55 88888.00 2013-12-01 09:47:15.250 335 12630.98 256.73 54715.55 88888.00 2013-12-01 09:47:15.375 335 12631.02 256.75 54715.57 88888.00 2013-12-01 09:47:15.500 335 12631.10 256.77 54715.55 88888.00 2013-12-01 09:47:15.625 335 12631.12 256.77 54715.55 88888.00 2013-12-01 09:47:15.750 335 12631.10 256.75 54715.55 88888.00 2013-12-01 09:47:15.875 335 12631.10 256.77 54715.53 88888.00 2013-12-01 09:47:16.000 335 12631.08 256.77 54715.53 88888.00 2013-12-01 09:47:16.125 335 12631.08 256.80 54715.53 88888.00 2013-12-01 09:47:16.250 335 12631.15 256.80 54715.57 88888.00 2013-12-01 09:47:16.375 335 12631.15 256.80 54715.57 88888.00 2013-12-01 09:47:16.500 335 12631.08 256.82 54715.57 88888.00 2013-12-01 09:47:16.625 335 12631.05 256.85 54715.57 88888.00 2013-12-01 09:47:16.750 335 12631.05 256.85 54715.60 88888.00 2013-12-01 09:47:16.875 335 12631.05 256.82 54715.60 88888.00 2013-12-01 09:47:17.000 335 12631.08 256.85 54715.57 88888.00 2013-12-01 09:47:17.125 335 12631.08 256.85 54715.60 88888.00 2013-12-01 09:47:17.250 335 12631.02 256.85 54715.62 88888.00 2013-12-01 09:47:17.375 335 12631.08 256.85 54715.60 88888.00 2013-12-01 09:47:17.500 335 12631.10 256.85 54715.57 88888.00 2013-12-01 09:47:17.625 335 12631.12 256.85 54715.57 88888.00 2013-12-01 09:47:17.750 335 12631.15 256.85 54715.57 88888.00 2013-12-01 09:47:17.875 335 12631.05 256.82 54715.57 88888.00 2013-12-01 09:47:18.000 335 12631.02 256.88 54715.57 88888.00 2013-12-01 09:47:18.125 335 12631.08 256.85 54715.60 88888.00 2013-12-01 09:47:18.250 335 12631.10 256.88 54715.60 88888.00 2013-12-01 09:47:18.375 335 12631.12 256.88 54715.60 88888.00 2013-12-01 09:47:18.500 335 12631.10 256.88 54715.60 88888.00 2013-12-01 09:47:18.625 335 12631.08 256.88 54715.62 88888.00 2013-12-01 09:47:18.750 335 12631.08 256.90 54715.60 88888.00 2013-12-01 09:47:18.875 335 12631.05 256.90 54715.60 88888.00 2013-12-01 09:47:19.000 335 12631.10 256.95 54715.62 88888.00 2013-12-01 09:47:19.125 335 12631.17 256.90 54715.68 88888.00 2013-12-01 09:47:19.250 335 12631.20 256.93 54715.68 88888.00 2013-12-01 09:47:19.375 335 12631.27 256.95 54715.65 88888.00 2013-12-01 09:47:19.500 335 12631.25 256.93 54715.62 88888.00 2013-12-01 09:47:19.625 335 12631.20 256.93 54715.60 88888.00 2013-12-01 09:47:19.750 335 12631.23 256.90 54715.65 88888.00 2013-12-01 09:47:19.875 335 12631.23 256.98 54715.62 88888.00 2013-12-01 09:47:20.000 335 12631.17 256.93 54715.60 88888.00 2013-12-01 09:47:20.125 335 12631.15 256.93 54715.62 88888.00 2013-12-01 09:47:20.250 335 12631.20 256.95 54715.65 88888.00 2013-12-01 09:47:20.375 335 12631.25 256.98 54715.65 88888.00 2013-12-01 09:47:20.500 335 12631.25 257.00 54715.65 88888.00 2013-12-01 09:47:20.625 335 12631.23 257.00 54715.65 88888.00 2013-12-01 09:47:20.750 335 12631.23 256.98 54715.65 88888.00 2013-12-01 09:47:20.875 335 12631.27 257.00 54715.65 88888.00 2013-12-01 09:47:21.000 335 12631.27 257.02 54715.65 88888.00 2013-12-01 09:47:21.125 335 12631.25 257.02 54715.65 88888.00 2013-12-01 09:47:21.250 335 12631.25 257.00 54715.65 88888.00 2013-12-01 09:47:21.375 335 12631.27 257.05 54715.65 88888.00 2013-12-01 09:47:21.500 335 12631.25 257.02 54715.65 88888.00 2013-12-01 09:47:21.625 335 12631.23 256.98 54715.62 88888.00 2013-12-01 09:47:21.750 335 12631.23 257.02 54715.65 88888.00 2013-12-01 09:47:21.875 335 12631.27 257.07 54715.70 88888.00 2013-12-01 09:47:22.000 335 12631.27 257.05 54715.68 88888.00 2013-12-01 09:47:22.125 335 12631.25 257.02 54715.65 88888.00 2013-12-01 09:47:22.250 335 12631.20 257.02 54715.65 88888.00 2013-12-01 09:47:22.375 335 12631.20 257.02 54715.65 88888.00 2013-12-01 09:47:22.500 335 12631.20 257.07 54715.68 88888.00 2013-12-01 09:47:22.625 335 12631.27 257.07 54715.68 88888.00 2013-12-01 09:47:22.750 335 12631.27 257.07 54715.65 88888.00 2013-12-01 09:47:22.875 335 12631.23 257.05 54715.65 88888.00 2013-12-01 09:47:23.000 335 12631.25 257.05 54715.65 88888.00 2013-12-01 09:47:23.125 335 12631.33 257.07 54715.68 88888.00 2013-12-01 09:47:23.250 335 12631.30 257.07 54715.70 88888.00 2013-12-01 09:47:23.375 335 12631.30 257.10 54715.68 88888.00 2013-12-01 09:47:23.500 335 12631.33 257.12 54715.72 88888.00 2013-12-01 09:47:23.625 335 12631.30 257.12 54715.70 88888.00 2013-12-01 09:47:23.750 335 12631.25 257.10 54715.70 88888.00 2013-12-01 09:47:23.875 335 12631.27 257.10 54715.70 88888.00 2013-12-01 09:47:24.000 335 12631.30 257.12 54715.72 88888.00 2013-12-01 09:47:24.125 335 12631.30 257.15 54715.72 88888.00 2013-12-01 09:47:24.250 335 12631.30 257.15 54715.75 88888.00 2013-12-01 09:47:24.375 335 12631.35 257.15 54715.75 88888.00 2013-12-01 09:47:24.500 335 12631.33 257.18 54715.70 88888.00 2013-12-01 09:47:24.625 335 12631.30 257.15 54715.70 88888.00 2013-12-01 09:47:24.750 335 12631.35 257.18 54715.72 88888.00 2013-12-01 09:47:24.875 335 12631.42 257.15 54715.75 88888.00 2013-12-01 09:47:25.000 335 12631.38 257.12 54715.75 88888.00 2013-12-01 09:47:25.125 335 12631.33 257.12 54715.72 88888.00 2013-12-01 09:47:25.250 335 12631.33 257.15 54715.72 88888.00 2013-12-01 09:47:25.375 335 12631.45 257.18 54715.72 88888.00 2013-12-01 09:47:25.500 335 12631.42 257.18 54715.72 88888.00 2013-12-01 09:47:25.625 335 12631.38 257.15 54715.72 88888.00 2013-12-01 09:47:25.750 335 12631.35 257.18 54715.75 88888.00 2013-12-01 09:47:25.875 335 12631.35 257.15 54715.72 88888.00 2013-12-01 09:47:26.000 335 12631.30 257.15 54715.70 88888.00 2013-12-01 09:47:26.125 335 12631.35 257.18 54715.72 88888.00 2013-12-01 09:47:26.250 335 12631.33 257.18 54715.72 88888.00 2013-12-01 09:47:26.375 335 12631.35 257.23 54715.75 88888.00 2013-12-01 09:47:26.500 335 12631.40 257.18 54715.75 88888.00 2013-12-01 09:47:26.625 335 12631.33 257.15 54715.75 88888.00 2013-12-01 09:47:26.750 335 12631.27 257.20 54715.78 88888.00 2013-12-01 09:47:26.875 335 12631.30 257.20 54715.78 88888.00 2013-12-01 09:47:27.000 335 12631.35 257.20 54715.75 88888.00 2013-12-01 09:47:27.125 335 12631.40 257.20 54715.75 88888.00 2013-12-01 09:47:27.250 335 12631.40 257.20 54715.78 88888.00 2013-12-01 09:47:27.375 335 12631.45 257.20 54715.80 88888.00 2013-12-01 09:47:27.500 335 12631.45 257.25 54715.78 88888.00 2013-12-01 09:47:27.625 335 12631.40 257.23 54715.78 88888.00 2013-12-01 09:47:27.750 335 12631.38 257.20 54715.75 88888.00 2013-12-01 09:47:27.875 335 12631.42 257.20 54715.78 88888.00 2013-12-01 09:47:28.000 335 12631.42 257.20 54715.80 88888.00 2013-12-01 09:47:28.125 335 12631.42 257.23 54715.80 88888.00 2013-12-01 09:47:28.250 335 12631.42 257.23 54715.82 88888.00 2013-12-01 09:47:28.375 335 12631.42 257.23 54715.82 88888.00 2013-12-01 09:47:28.500 335 12631.35 257.23 54715.82 88888.00 2013-12-01 09:47:28.625 335 12631.33 257.20 54715.82 88888.00 2013-12-01 09:47:28.750 335 12631.38 257.20 54715.82 88888.00 2013-12-01 09:47:28.875 335 12631.38 257.20 54715.82 88888.00 2013-12-01 09:47:29.000 335 12631.40 257.18 54715.80 88888.00 2013-12-01 09:47:29.125 335 12631.48 257.20 54715.78 88888.00 2013-12-01 09:47:29.250 335 12631.52 257.23 54715.80 88888.00 2013-12-01 09:47:29.375 335 12631.48 257.25 54715.80 88888.00 2013-12-01 09:47:29.500 335 12631.40 257.27 54715.80 88888.00 2013-12-01 09:47:29.625 335 12631.42 257.25 54715.82 88888.00 2013-12-01 09:47:29.750 335 12631.42 257.25 54715.82 88888.00 2013-12-01 09:47:29.875 335 12631.48 257.27 54715.85 88888.00 2013-12-01 09:47:30.000 335 12631.52 257.27 54715.82 88888.00 2013-12-01 09:47:30.125 335 12631.60 257.30 54715.80 88888.00 2013-12-01 09:47:30.250 335 12631.55 257.30 54715.85 88888.00 2013-12-01 09:47:30.375 335 12631.55 257.30 54715.85 88888.00 2013-12-01 09:47:30.500 335 12631.50 257.32 54715.85 88888.00 2013-12-01 09:47:30.625 335 12631.42 257.30 54715.85 88888.00 2013-12-01 09:47:30.750 335 12631.50 257.30 54715.90 88888.00 2013-12-01 09:47:30.875 335 12631.52 257.30 54715.85 88888.00 2013-12-01 09:47:31.000 335 12631.58 257.25 54715.85 88888.00 2013-12-01 09:47:31.125 335 12631.58 257.27 54715.88 88888.00 2013-12-01 09:47:31.250 335 12631.55 257.27 54715.90 88888.00 2013-12-01 09:47:31.375 335 12631.58 257.27 54715.88 88888.00 2013-12-01 09:47:31.500 335 12631.55 257.27 54715.90 88888.00 2013-12-01 09:47:31.625 335 12631.58 257.32 54715.90 88888.00 2013-12-01 09:47:31.750 335 12631.60 257.35 54715.90 88888.00 2013-12-01 09:47:31.875 335 12631.60 257.38 54715.88 88888.00 2013-12-01 09:47:32.000 335 12631.55 257.35 54715.88 88888.00 2013-12-01 09:47:32.125 335 12631.52 257.35 54715.88 88888.00 2013-12-01 09:47:32.250 335 12631.55 257.35 54715.88 88888.00 2013-12-01 09:47:32.375 335 12631.62 257.32 54715.88 88888.00 2013-12-01 09:47:32.500 335 12631.60 257.30 54715.85 88888.00 2013-12-01 09:47:32.625 335 12631.55 257.32 54715.88 88888.00 2013-12-01 09:47:32.750 335 12631.55 257.32 54715.90 88888.00 2013-12-01 09:47:32.875 335 12631.52 257.30 54715.93 88888.00 2013-12-01 09:47:33.000 335 12631.55 257.32 54715.90 88888.00 2013-12-01 09:47:33.125 335 12631.55 257.35 54715.93 88888.00 2013-12-01 09:47:33.250 335 12631.55 257.30 54715.90 88888.00 2013-12-01 09:47:33.375 335 12631.55 257.30 54715.90 88888.00 2013-12-01 09:47:33.500 335 12631.58 257.32 54715.90 88888.00 2013-12-01 09:47:33.625 335 12631.58 257.35 54715.90 88888.00 2013-12-01 09:47:33.750 335 12631.55 257.32 54715.90 88888.00 2013-12-01 09:47:33.875 335 12631.55 257.32 54715.90 88888.00 2013-12-01 09:47:34.000 335 12631.58 257.35 54715.93 88888.00 2013-12-01 09:47:34.125 335 12631.60 257.35 54715.90 88888.00 2013-12-01 09:47:34.250 335 12631.65 257.30 54715.90 88888.00 2013-12-01 09:47:34.375 335 12631.65 257.35 54715.90 88888.00 2013-12-01 09:47:34.500 335 12631.65 257.35 54715.90 88888.00 2013-12-01 09:47:34.625 335 12631.70 257.35 54715.93 88888.00 2013-12-01 09:47:34.750 335 12631.77 257.38 54715.95 88888.00 2013-12-01 09:47:34.875 335 12631.77 257.40 54715.97 88888.00 2013-12-01 09:47:35.000 335 12631.77 257.40 54715.95 88888.00 2013-12-01 09:47:35.125 335 12631.77 257.38 54715.95 88888.00 2013-12-01 09:47:35.250 335 12631.73 257.38 54715.97 88888.00 2013-12-01 09:47:35.375 335 12631.73 257.40 54715.95 88888.00 2013-12-01 09:47:35.500 335 12631.65 257.40 54715.95 88888.00 2013-12-01 09:47:35.625 335 12631.58 257.43 54716.00 88888.00 2013-12-01 09:47:35.750 335 12631.62 257.45 54716.00 88888.00 2013-12-01 09:47:35.875 335 12631.65 257.40 54715.97 88888.00 2013-12-01 09:47:36.000 335 12631.65 257.38 54715.95 88888.00 2013-12-01 09:47:36.125 335 12631.58 257.40 54716.00 88888.00 2013-12-01 09:47:36.250 335 12631.67 257.40 54716.00 88888.00 2013-12-01 09:47:36.375 335 12631.73 257.43 54715.97 88888.00 2013-12-01 09:47:36.500 335 12631.75 257.43 54716.00 88888.00 2013-12-01 09:47:36.625 335 12631.75 257.40 54715.97 88888.00 2013-12-01 09:47:36.750 335 12631.73 257.43 54715.97 88888.00 2013-12-01 09:47:36.875 335 12631.67 257.43 54716.00 88888.00 2013-12-01 09:47:37.000 335 12631.65 257.43 54715.97 88888.00 2013-12-01 09:47:37.125 335 12631.67 257.40 54715.97 88888.00 2013-12-01 09:47:37.250 335 12631.70 257.40 54715.95 88888.00 2013-12-01 09:47:37.375 335 12631.77 257.40 54715.97 88888.00 2013-12-01 09:47:37.500 335 12631.80 257.40 54716.00 88888.00 2013-12-01 09:47:37.625 335 12631.80 257.38 54716.00 88888.00 2013-12-01 09:47:37.750 335 12631.77 257.38 54716.00 88888.00 2013-12-01 09:47:37.875 335 12631.73 257.38 54716.00 88888.00 2013-12-01 09:47:38.000 335 12631.73 257.38 54715.97 88888.00 2013-12-01 09:47:38.125 335 12631.73 257.43 54716.00 88888.00 2013-12-01 09:47:38.250 335 12631.73 257.40 54716.00 88888.00 2013-12-01 09:47:38.375 335 12631.75 257.40 54715.97 88888.00 2013-12-01 09:47:38.500 335 12631.75 257.43 54716.00 88888.00 2013-12-01 09:47:38.625 335 12631.75 257.43 54716.05 88888.00 2013-12-01 09:47:38.750 335 12631.77 257.38 54716.03 88888.00 2013-12-01 09:47:38.875 335 12631.73 257.40 54716.00 88888.00 2013-12-01 09:47:39.000 335 12631.70 257.43 54716.03 88888.00 2013-12-01 09:47:39.125 335 12631.73 257.40 54716.00 88888.00 2013-12-01 09:47:39.250 335 12631.77 257.43 54716.00 88888.00 2013-12-01 09:47:39.375 335 12631.80 257.43 54715.97 88888.00 2013-12-01 09:47:39.500 335 12631.75 257.40 54715.97 88888.00 2013-12-01 09:47:39.625 335 12631.75 257.43 54716.00 88888.00 2013-12-01 09:47:39.750 335 12631.83 257.45 54716.03 88888.00 2013-12-01 09:47:39.875 335 12631.88 257.45 54716.03 88888.00 2013-12-01 09:47:40.000 335 12631.85 257.43 54716.00 88888.00 2013-12-01 09:47:40.125 335 12631.83 257.40 54716.03 88888.00 2013-12-01 09:47:40.250 335 12631.80 257.38 54716.03 88888.00 2013-12-01 09:47:40.375 335 12631.80 257.38 54716.03 88888.00 2013-12-01 09:47:40.500 335 12631.83 257.40 54716.03 88888.00 2013-12-01 09:47:40.625 335 12631.88 257.45 54716.05 88888.00 2013-12-01 09:47:40.750 335 12631.92 257.48 54716.05 88888.00 2013-12-01 09:47:40.875 335 12631.85 257.48 54716.03 88888.00 2013-12-01 09:47:41.000 335 12631.88 257.45 54716.03 88888.00 2013-12-01 09:47:41.125 335 12631.92 257.45 54716.05 88888.00 2013-12-01 09:47:41.250 335 12631.85 257.43 54716.05 88888.00 2013-12-01 09:47:41.375 335 12631.88 257.45 54716.07 88888.00 2013-12-01 09:47:41.500 335 12631.92 257.48 54716.07 88888.00 2013-12-01 09:47:41.625 335 12631.88 257.45 54716.05 88888.00 2013-12-01 09:47:41.750 335 12631.83 257.45 54716.07 88888.00 2013-12-01 09:47:41.875 335 12631.85 257.45 54716.05 88888.00 2013-12-01 09:47:42.000 335 12631.90 257.45 54716.07 88888.00 2013-12-01 09:47:42.125 335 12631.88 257.43 54716.10 88888.00 2013-12-01 09:47:42.250 335 12631.90 257.43 54716.10 88888.00 2013-12-01 09:47:42.375 335 12631.92 257.43 54716.07 88888.00 2013-12-01 09:47:42.500 335 12631.90 257.43 54716.07 88888.00 2013-12-01 09:47:42.625 335 12631.88 257.45 54716.07 88888.00 2013-12-01 09:47:42.750 335 12631.88 257.45 54716.07 88888.00 2013-12-01 09:47:42.875 335 12631.88 257.45 54716.10 88888.00 2013-12-01 09:47:43.000 335 12631.92 257.45 54716.10 88888.00 2013-12-01 09:47:43.125 335 12631.95 257.45 54716.10 88888.00 2013-12-01 09:47:43.250 335 12631.92 257.43 54716.10 88888.00 2013-12-01 09:47:43.375 335 12631.85 257.45 54716.10 88888.00 2013-12-01 09:47:43.500 335 12631.83 257.48 54716.10 88888.00 2013-12-01 09:47:43.625 335 12631.85 257.50 54716.10 88888.00 2013-12-01 09:47:43.750 335 12631.88 257.50 54716.12 88888.00 2013-12-01 09:47:43.875 335 12631.90 257.52 54716.12 88888.00 2013-12-01 09:47:44.000 335 12631.92 257.50 54716.12 88888.00 2013-12-01 09:47:44.125 335 12631.98 257.48 54716.10 88888.00 2013-12-01 09:47:44.250 335 12631.98 257.50 54716.12 88888.00 2013-12-01 09:47:44.375 335 12632.00 257.50 54716.10 88888.00 2013-12-01 09:47:44.500 335 12632.00 257.55 54716.07 88888.00 2013-12-01 09:47:44.625 335 12632.00 257.55 54716.05 88888.00 2013-12-01 09:47:44.750 335 12632.00 257.55 54716.07 88888.00 2013-12-01 09:47:44.875 335 12631.98 257.52 54716.10 88888.00 2013-12-01 09:47:45.000 335 12631.98 257.52 54716.12 88888.00 2013-12-01 09:47:45.125 335 12631.95 257.50 54716.15 88888.00 2013-12-01 09:47:45.250 335 12631.90 257.50 54716.10 88888.00 2013-12-01 09:47:45.375 335 12631.92 257.52 54716.10 88888.00 2013-12-01 09:47:45.500 335 12631.95 257.52 54716.12 88888.00 2013-12-01 09:47:45.625 335 12632.00 257.52 54716.15 88888.00 2013-12-01 09:47:45.750 335 12632.00 257.52 54716.12 88888.00 2013-12-01 09:47:45.875 335 12632.00 257.52 54716.12 88888.00 2013-12-01 09:47:46.000 335 12631.95 257.50 54716.10 88888.00 2013-12-01 09:47:46.125 335 12631.92 257.52 54716.12 88888.00 2013-12-01 09:47:46.250 335 12631.90 257.52 54716.12 88888.00 2013-12-01 09:47:46.375 335 12631.90 257.52 54716.12 88888.00 2013-12-01 09:47:46.500 335 12631.92 257.52 54716.20 88888.00 2013-12-01 09:47:46.625 335 12631.90 257.52 54716.18 88888.00 2013-12-01 09:47:46.750 335 12631.92 257.55 54716.18 88888.00 2013-12-01 09:47:46.875 335 12631.95 257.57 54716.18 88888.00 2013-12-01 09:47:47.000 335 12631.95 257.57 54716.15 88888.00 2013-12-01 09:47:47.125 335 12631.88 257.57 54716.20 88888.00 2013-12-01 09:47:47.250 335 12631.85 257.55 54716.18 88888.00 2013-12-01 09:47:47.375 335 12631.95 257.55 54716.18 88888.00 2013-12-01 09:47:47.500 335 12632.00 257.55 54716.20 88888.00 2013-12-01 09:47:47.625 335 12632.02 257.55 54716.20 88888.00 2013-12-01 09:47:47.750 335 12632.02 257.57 54716.20 88888.00 2013-12-01 09:47:47.875 335 12632.08 257.57 54716.22 88888.00 2013-12-01 09:47:48.000 335 12632.05 257.57 54716.22 88888.00 2013-12-01 09:47:48.125 335 12632.08 257.57 54716.22 88888.00 2013-12-01 09:47:48.250 335 12632.10 257.57 54716.20 88888.00 2013-12-01 09:47:48.375 335 12632.15 257.60 54716.22 88888.00 2013-12-01 09:47:48.500 335 12632.17 257.57 54716.22 88888.00 2013-12-01 09:47:48.625 335 12632.15 257.60 54716.22 88888.00 2013-12-01 09:47:48.750 335 12632.15 257.57 54716.22 88888.00 2013-12-01 09:47:48.875 335 12632.15 257.60 54716.22 88888.00 2013-12-01 09:47:49.000 335 12632.17 257.57 54716.20 88888.00 2013-12-01 09:47:49.125 335 12632.17 257.60 54716.22 88888.00 2013-12-01 09:47:49.250 335 12632.15 257.57 54716.22 88888.00 2013-12-01 09:47:49.375 335 12632.25 257.55 54716.25 88888.00 2013-12-01 09:47:49.500 335 12632.20 257.55 54716.22 88888.00 2013-12-01 09:47:49.625 335 12632.12 257.55 54716.22 88888.00 2013-12-01 09:47:49.750 335 12632.10 257.55 54716.25 88888.00 2013-12-01 09:47:49.875 335 12632.10 257.60 54716.28 88888.00 2013-12-01 09:47:50.000 335 12632.12 257.60 54716.25 88888.00 2013-12-01 09:47:50.125 335 12632.15 257.57 54716.28 88888.00 2013-12-01 09:47:50.250 335 12632.15 257.55 54716.28 88888.00 2013-12-01 09:47:50.375 335 12632.17 257.55 54716.25 88888.00 2013-12-01 09:47:50.500 335 12632.20 257.57 54716.22 88888.00 2013-12-01 09:47:50.625 335 12632.15 257.60 54716.28 88888.00 2013-12-01 09:47:50.750 335 12632.10 257.57 54716.25 88888.00 2013-12-01 09:47:50.875 335 12632.12 257.57 54716.28 88888.00 2013-12-01 09:47:51.000 335 12632.15 257.60 54716.28 88888.00 2013-12-01 09:47:51.125 335 12632.17 257.60 54716.30 88888.00 2013-12-01 09:47:51.250 335 12632.15 257.57 54716.28 88888.00 2013-12-01 09:47:51.375 335 12632.17 257.57 54716.30 88888.00 2013-12-01 09:47:51.500 335 12632.15 257.62 54716.30 88888.00 2013-12-01 09:47:51.625 335 12632.15 257.60 54716.28 88888.00 2013-12-01 09:47:51.750 335 12632.20 257.60 54716.28 88888.00 2013-12-01 09:47:51.875 335 12632.15 257.62 54716.30 88888.00 2013-12-01 09:47:52.000 335 12632.10 257.60 54716.25 88888.00 2013-12-01 09:47:52.125 335 12632.12 257.57 54716.28 88888.00 2013-12-01 09:47:52.250 335 12632.23 257.57 54716.30 88888.00 2013-12-01 09:47:52.375 335 12632.23 257.60 54716.28 88888.00 2013-12-01 09:47:52.500 335 12632.17 257.57 54716.30 88888.00 2013-12-01 09:47:52.625 335 12632.12 257.60 54716.30 88888.00 2013-12-01 09:47:52.750 335 12632.10 257.65 54716.32 88888.00 2013-12-01 09:47:52.875 335 12632.10 257.62 54716.32 88888.00 2013-12-01 09:47:53.000 335 12632.08 257.57 54716.30 88888.00 2013-12-01 09:47:53.125 335 12632.10 257.57 54716.32 88888.00 2013-12-01 09:47:53.250 335 12632.17 257.57 54716.35 88888.00 2013-12-01 09:47:53.375 335 12632.17 257.60 54716.32 88888.00 2013-12-01 09:47:53.500 335 12632.20 257.60 54716.32 88888.00 2013-12-01 09:47:53.625 335 12632.25 257.60 54716.35 88888.00 2013-12-01 09:47:53.750 335 12632.17 257.62 54716.32 88888.00 2013-12-01 09:47:53.875 335 12632.10 257.60 54716.32 88888.00 2013-12-01 09:47:54.000 335 12632.08 257.62 54716.32 88888.00 2013-12-01 09:47:54.125 335 12632.12 257.62 54716.35 88888.00 2013-12-01 09:47:54.250 335 12632.15 257.60 54716.35 88888.00 2013-12-01 09:47:54.375 335 12632.15 257.60 54716.32 88888.00 2013-12-01 09:47:54.500 335 12632.15 257.62 54716.32 88888.00 2013-12-01 09:47:54.625 335 12632.15 257.60 54716.35 88888.00 2013-12-01 09:47:54.750 335 12632.20 257.62 54716.32 88888.00 2013-12-01 09:47:54.875 335 12632.20 257.62 54716.32 88888.00 2013-12-01 09:47:55.000 335 12632.15 257.62 54716.32 88888.00 2013-12-01 09:47:55.125 335 12632.12 257.60 54716.35 88888.00 2013-12-01 09:47:55.250 335 12632.10 257.60 54716.40 88888.00 2013-12-01 09:47:55.375 335 12632.12 257.62 54716.38 88888.00 2013-12-01 09:47:55.500 335 12632.10 257.62 54716.35 88888.00 2013-12-01 09:47:55.625 335 12632.12 257.62 54716.38 88888.00 2013-12-01 09:47:55.750 335 12632.12 257.65 54716.40 88888.00 2013-12-01 09:47:55.875 335 12632.12 257.65 54716.38 88888.00 2013-12-01 09:47:56.000 335 12632.10 257.65 54716.38 88888.00 2013-12-01 09:47:56.125 335 12632.10 257.65 54716.43 88888.00 2013-12-01 09:47:56.250 335 12632.15 257.60 54716.40 88888.00 2013-12-01 09:47:56.375 335 12632.17 257.60 54716.40 88888.00 2013-12-01 09:47:56.500 335 12632.15 257.62 54716.40 88888.00 2013-12-01 09:47:56.625 335 12632.15 257.65 54716.40 88888.00 2013-12-01 09:47:56.750 335 12632.23 257.65 54716.43 88888.00 2013-12-01 09:47:56.875 335 12632.23 257.65 54716.43 88888.00 2013-12-01 09:47:57.000 335 12632.17 257.62 54716.40 88888.00 2013-12-01 09:47:57.125 335 12632.15 257.62 54716.43 88888.00 2013-12-01 09:47:57.250 335 12632.15 257.62 54716.43 88888.00 2013-12-01 09:47:57.375 335 12632.10 257.62 54716.43 88888.00 2013-12-01 09:47:57.500 335 12632.12 257.65 54716.45 88888.00 2013-12-01 09:47:57.625 335 12632.23 257.65 54716.43 88888.00 2013-12-01 09:47:57.750 335 12632.17 257.68 54716.45 88888.00 2013-12-01 09:47:57.875 335 12632.12 257.65 54716.45 88888.00 2013-12-01 09:47:58.000 335 12632.12 257.68 54716.47 88888.00 2013-12-01 09:47:58.125 335 12632.12 257.68 54716.47 88888.00 2013-12-01 09:47:58.250 335 12632.15 257.68 54716.47 88888.00 2013-12-01 09:47:58.375 335 12632.15 257.65 54716.47 88888.00 2013-12-01 09:47:58.500 335 12632.10 257.65 54716.47 88888.00 2013-12-01 09:47:58.625 335 12632.10 257.68 54716.47 88888.00 2013-12-01 09:47:58.750 335 12632.15 257.68 54716.47 88888.00 2013-12-01 09:47:58.875 335 12632.12 257.65 54716.47 88888.00 2013-12-01 09:47:59.000 335 12632.05 257.65 54716.47 88888.00 2013-12-01 09:47:59.125 335 12631.98 257.65 54716.47 88888.00 2013-12-01 09:47:59.250 335 12632.00 257.65 54716.53 88888.00 2013-12-01 09:47:59.375 335 12632.10 257.65 54716.50 88888.00 2013-12-01 09:47:59.500 335 12632.17 257.65 54716.50 88888.00 2013-12-01 09:47:59.625 335 12632.15 257.65 54716.50 88888.00 2013-12-01 09:47:59.750 335 12632.15 257.65 54716.50 88888.00 2013-12-01 09:47:59.875 335 12632.15 257.68 54716.53 88888.00 2013-12-01 09:48:00.000 335 12632.10 257.70 54716.53 88888.00 2013-12-01 09:48:00.125 335 12632.10 257.70 54716.53 88888.00 2013-12-01 09:48:00.250 335 12632.15 257.70 54716.57 88888.00 2013-12-01 09:48:00.375 335 12632.15 257.68 54716.57 88888.00 2013-12-01 09:48:00.500 335 12632.08 257.65 54716.50 88888.00 2013-12-01 09:48:00.625 335 12632.05 257.68 54716.55 88888.00 2013-12-01 09:48:00.750 335 12632.10 257.68 54716.55 88888.00 2013-12-01 09:48:00.875 335 12632.17 257.68 54716.55 88888.00 2013-12-01 09:48:01.000 335 12632.10 257.65 54716.53 88888.00 2013-12-01 09:48:01.125 335 12632.05 257.68 54716.55 88888.00 2013-12-01 09:48:01.250 335 12632.10 257.68 54716.55 88888.00 2013-12-01 09:48:01.375 335 12632.08 257.68 54716.55 88888.00 2013-12-01 09:48:01.500 335 12632.12 257.65 54716.57 88888.00 2013-12-01 09:48:01.625 335 12632.17 257.68 54716.55 88888.00 2013-12-01 09:48:01.750 335 12632.20 257.65 54716.55 88888.00 2013-12-01 09:48:01.875 335 12632.20 257.65 54716.55 88888.00 2013-12-01 09:48:02.000 335 12632.17 257.68 54716.53 88888.00 2013-12-01 09:48:02.125 335 12632.15 257.68 54716.53 88888.00 2013-12-01 09:48:02.250 335 12632.15 257.68 54716.55 88888.00 2013-12-01 09:48:02.375 335 12632.17 257.68 54716.55 88888.00 2013-12-01 09:48:02.500 335 12632.17 257.65 54716.60 88888.00 2013-12-01 09:48:02.625 335 12632.15 257.62 54716.57 88888.00 2013-12-01 09:48:02.750 335 12632.12 257.65 54716.57 88888.00 2013-12-01 09:48:02.875 335 12632.17 257.68 54716.57 88888.00 2013-12-01 09:48:03.000 335 12632.20 257.65 54716.53 88888.00 2013-12-01 09:48:03.125 335 12632.15 257.62 54716.55 88888.00 2013-12-01 09:48:03.250 335 12632.15 257.62 54716.53 88888.00 2013-12-01 09:48:03.375 335 12632.17 257.62 54716.53 88888.00 2013-12-01 09:48:03.500 335 12632.17 257.65 54716.55 88888.00 2013-12-01 09:48:03.625 335 12632.17 257.62 54716.60 88888.00 2013-12-01 09:48:03.750 335 12632.17 257.65 54716.62 88888.00 2013-12-01 09:48:03.875 335 12632.20 257.62 54716.60 88888.00 2013-12-01 09:48:04.000 335 12632.20 257.62 54716.57 88888.00 2013-12-01 09:48:04.125 335 12632.15 257.65 54716.57 88888.00 2013-12-01 09:48:04.250 335 12632.08 257.65 54716.60 88888.00 2013-12-01 09:48:04.375 335 12632.12 257.65 54716.62 88888.00 2013-12-01 09:48:04.500 335 12632.12 257.62 54716.65 88888.00 2013-12-01 09:48:04.625 335 12632.12 257.62 54716.65 88888.00 2013-12-01 09:48:04.750 335 12632.15 257.62 54716.65 88888.00 2013-12-01 09:48:04.875 335 12632.10 257.62 54716.62 88888.00 2013-12-01 09:48:05.000 335 12632.10 257.60 54716.65 88888.00 2013-12-01 09:48:05.125 335 12632.15 257.62 54716.65 88888.00 2013-12-01 09:48:05.250 335 12632.15 257.62 54716.65 88888.00 2013-12-01 09:48:05.375 335 12632.15 257.62 54716.62 88888.00 2013-12-01 09:48:05.500 335 12632.12 257.62 54716.65 88888.00 2013-12-01 09:48:05.625 335 12632.10 257.65 54716.68 88888.00 2013-12-01 09:48:05.750 335 12632.10 257.65 54716.68 88888.00 2013-12-01 09:48:05.875 335 12632.12 257.62 54716.68 88888.00 2013-12-01 09:48:06.000 335 12632.15 257.62 54716.70 88888.00 2013-12-01 09:48:06.125 335 12632.12 257.65 54716.70 88888.00 2013-12-01 09:48:06.250 335 12632.05 257.60 54716.68 88888.00 2013-12-01 09:48:06.375 335 12632.10 257.60 54716.68 88888.00 2013-12-01 09:48:06.500 335 12632.17 257.62 54716.72 88888.00 2013-12-01 09:48:06.625 335 12632.23 257.62 54716.68 88888.00 2013-12-01 09:48:06.750 335 12632.25 257.62 54716.68 88888.00 2013-12-01 09:48:06.875 335 12632.23 257.62 54716.70 88888.00 2013-12-01 09:48:07.000 335 12632.23 257.65 54716.70 88888.00 2013-12-01 09:48:07.125 335 12632.17 257.62 54716.70 88888.00 2013-12-01 09:48:07.250 335 12632.20 257.60 54716.70 88888.00 2013-12-01 09:48:07.375 335 12632.27 257.60 54716.70 88888.00 2013-12-01 09:48:07.500 335 12632.25 257.60 54716.72 88888.00 2013-12-01 09:48:07.625 335 12632.30 257.60 54716.72 88888.00 2013-12-01 09:48:07.750 335 12632.33 257.60 54716.72 88888.00 2013-12-01 09:48:07.875 335 12632.27 257.60 54716.70 88888.00 2013-12-01 09:48:08.000 335 12632.25 257.60 54716.68 88888.00 2013-12-01 09:48:08.125 335 12632.17 257.60 54716.70 88888.00 2013-12-01 09:48:08.250 335 12632.20 257.62 54716.72 88888.00 2013-12-01 09:48:08.375 335 12632.20 257.60 54716.70 88888.00 2013-12-01 09:48:08.500 335 12632.23 257.60 54716.68 88888.00 2013-12-01 09:48:08.625 335 12632.20 257.62 54716.70 88888.00 2013-12-01 09:48:08.750 335 12632.17 257.60 54716.72 88888.00 2013-12-01 09:48:08.875 335 12632.15 257.60 54716.72 88888.00 2013-12-01 09:48:09.000 335 12632.15 257.57 54716.70 88888.00 2013-12-01 09:48:09.125 335 12632.17 257.57 54716.70 88888.00 2013-12-01 09:48:09.250 335 12632.15 257.60 54716.72 88888.00 2013-12-01 09:48:09.375 335 12632.15 257.60 54716.70 88888.00 2013-12-01 09:48:09.500 335 12632.15 257.60 54716.72 88888.00 2013-12-01 09:48:09.625 335 12632.17 257.60 54716.75 88888.00 2013-12-01 09:48:09.750 335 12632.20 257.62 54716.75 88888.00 2013-12-01 09:48:09.875 335 12632.15 257.62 54716.75 88888.00 2013-12-01 09:48:10.000 335 12632.08 257.57 54716.72 88888.00 2013-12-01 09:48:10.125 335 12632.15 257.60 54716.75 88888.00 2013-12-01 09:48:10.250 335 12632.20 257.60 54716.78 88888.00 2013-12-01 09:48:10.375 335 12632.25 257.60 54716.78 88888.00 2013-12-01 09:48:10.500 335 12632.25 257.60 54716.75 88888.00 2013-12-01 09:48:10.625 335 12632.27 257.60 54716.78 88888.00 2013-12-01 09:48:10.750 335 12632.30 257.57 54716.78 88888.00 2013-12-01 09:48:10.875 335 12632.35 257.60 54716.78 88888.00 2013-12-01 09:48:11.000 335 12632.30 257.60 54716.75 88888.00 2013-12-01 09:48:11.125 335 12632.30 257.57 54716.78 88888.00 2013-12-01 09:48:11.250 335 12632.27 257.52 54716.75 88888.00 2013-12-01 09:48:11.375 335 12632.27 257.55 54716.75 88888.00 2013-12-01 09:48:11.500 335 12632.30 257.55 54716.78 88888.00 2013-12-01 09:48:11.625 335 12632.30 257.55 54716.75 88888.00 2013-12-01 09:48:11.750 335 12632.23 257.55 54716.75 88888.00 2013-12-01 09:48:11.875 335 12632.23 257.55 54716.75 88888.00 2013-12-01 09:48:12.000 335 12632.23 257.55 54716.78 88888.00 2013-12-01 09:48:12.125 335 12632.23 257.57 54716.78 88888.00 2013-12-01 09:48:12.250 335 12632.27 257.55 54716.78 88888.00 2013-12-01 09:48:12.375 335 12632.33 257.55 54716.80 88888.00 2013-12-01 09:48:12.500 335 12632.33 257.55 54716.78 88888.00 2013-12-01 09:48:12.625 335 12632.23 257.55 54716.75 88888.00 2013-12-01 09:48:12.750 335 12632.20 257.55 54716.75 88888.00 2013-12-01 09:48:12.875 335 12632.20 257.55 54716.80 88888.00 2013-12-01 09:48:13.000 335 12632.25 257.57 54716.78 88888.00 2013-12-01 09:48:13.125 335 12632.27 257.57 54716.80 88888.00 2013-12-01 09:48:13.250 335 12632.30 257.60 54716.80 88888.00 2013-12-01 09:48:13.375 335 12632.33 257.60 54716.80 88888.00 2013-12-01 09:48:13.500 335 12632.25 257.57 54716.80 88888.00 2013-12-01 09:48:13.625 335 12632.27 257.57 54716.78 88888.00 2013-12-01 09:48:13.750 335 12632.35 257.57 54716.78 88888.00 2013-12-01 09:48:13.875 335 12632.42 257.57 54716.80 88888.00 2013-12-01 09:48:14.000 335 12632.42 257.57 54716.78 88888.00 2013-12-01 09:48:14.125 335 12632.33 257.57 54716.80 88888.00 2013-12-01 09:48:14.250 335 12632.25 257.57 54716.78 88888.00 2013-12-01 09:48:14.375 335 12632.30 257.57 54716.80 88888.00 2013-12-01 09:48:14.500 335 12632.33 257.60 54716.82 88888.00 2013-12-01 09:48:14.625 335 12632.35 257.62 54716.82 88888.00 2013-12-01 09:48:14.750 335 12632.35 257.60 54716.80 88888.00 2013-12-01 09:48:14.875 335 12632.33 257.57 54716.80 88888.00 2013-12-01 09:48:15.000 335 12632.30 257.57 54716.82 88888.00 2013-12-01 09:48:15.125 335 12632.30 257.60 54716.85 88888.00 2013-12-01 09:48:15.250 335 12632.25 257.62 54716.82 88888.00 2013-12-01 09:48:15.375 335 12632.30 257.60 54716.82 88888.00 2013-12-01 09:48:15.500 335 12632.33 257.60 54716.80 88888.00 2013-12-01 09:48:15.625 335 12632.30 257.60 54716.82 88888.00 2013-12-01 09:48:15.750 335 12632.25 257.62 54716.82 88888.00 2013-12-01 09:48:15.875 335 12632.23 257.65 54716.82 88888.00 2013-12-01 09:48:16.000 335 12632.23 257.60 54716.82 88888.00 2013-12-01 09:48:16.125 335 12632.25 257.57 54716.82 88888.00 2013-12-01 09:48:16.250 335 12632.33 257.60 54716.82 88888.00 2013-12-01 09:48:16.375 335 12632.35 257.60 54716.85 88888.00 2013-12-01 09:48:16.500 335 12632.27 257.57 54716.85 88888.00 2013-12-01 09:48:16.625 335 12632.27 257.57 54716.82 88888.00 2013-12-01 09:48:16.750 335 12632.30 257.57 54716.80 88888.00 2013-12-01 09:48:16.875 335 12632.30 257.60 54716.80 88888.00 2013-12-01 09:48:17.000 335 12632.30 257.60 54716.82 88888.00 2013-12-01 09:48:17.125 335 12632.33 257.57 54716.82 88888.00 2013-12-01 09:48:17.250 335 12632.38 257.57 54716.82 88888.00 2013-12-01 09:48:17.375 335 12632.45 257.62 54716.82 88888.00 2013-12-01 09:48:17.500 335 12632.42 257.60 54716.80 88888.00 2013-12-01 09:48:17.625 335 12632.40 257.57 54716.80 88888.00 2013-12-01 09:48:17.750 335 12632.38 257.60 54716.82 88888.00 2013-12-01 09:48:17.875 335 12632.40 257.60 54716.88 88888.00 2013-12-01 09:48:18.000 335 12632.42 257.60 54716.85 88888.00 2013-12-01 09:48:18.125 335 12632.42 257.60 54716.85 88888.00 2013-12-01 09:48:18.250 335 12632.42 257.62 54716.88 88888.00 2013-12-01 09:48:18.375 335 12632.40 257.62 54716.88 88888.00 2013-12-01 09:48:18.500 335 12632.40 257.65 54716.88 88888.00 2013-12-01 09:48:18.625 335 12632.48 257.65 54716.88 88888.00 2013-12-01 09:48:18.750 335 12632.52 257.62 54716.88 88888.00 2013-12-01 09:48:18.875 335 12632.52 257.62 54716.85 88888.00 2013-12-01 09:48:19.000 335 12632.48 257.62 54716.82 88888.00 2013-12-01 09:48:19.125 335 12632.50 257.60 54716.85 88888.00 2013-12-01 09:48:19.250 335 12632.50 257.57 54716.85 88888.00 2013-12-01 09:48:19.375 335 12632.50 257.60 54716.85 88888.00 2013-12-01 09:48:19.500 335 12632.45 257.62 54716.88 88888.00 2013-12-01 09:48:19.625 335 12632.42 257.62 54716.88 88888.00 2013-12-01 09:48:19.750 335 12632.40 257.65 54716.85 88888.00 2013-12-01 09:48:19.875 335 12632.40 257.65 54716.88 88888.00 2013-12-01 09:48:20.000 335 12632.48 257.65 54716.90 88888.00 2013-12-01 09:48:20.125 335 12632.50 257.70 54716.90 88888.00 2013-12-01 09:48:20.250 335 12632.52 257.65 54716.90 88888.00 2013-12-01 09:48:20.375 335 12632.52 257.65 54716.90 88888.00 2013-12-01 09:48:20.500 335 12632.55 257.62 54716.90 88888.00 2013-12-01 09:48:20.625 335 12632.55 257.65 54716.90 88888.00 2013-12-01 09:48:20.750 335 12632.55 257.68 54716.93 88888.00 2013-12-01 09:48:20.875 335 12632.55 257.70 54716.90 88888.00 2013-12-01 09:48:21.000 335 12632.48 257.70 54716.90 88888.00 2013-12-01 09:48:21.125 335 12632.48 257.73 54716.93 88888.00 2013-12-01 09:48:21.250 335 12632.52 257.68 54716.93 88888.00 2013-12-01 09:48:21.375 335 12632.58 257.68 54716.90 88888.00 2013-12-01 09:48:21.500 335 12632.50 257.65 54716.88 88888.00 2013-12-01 09:48:21.625 335 12632.42 257.70 54716.90 88888.00 2013-12-01 09:48:21.750 335 12632.40 257.70 54716.93 88888.00 2013-12-01 09:48:21.875 335 12632.45 257.73 54716.93 88888.00 2013-12-01 09:48:22.000 335 12632.48 257.70 54716.93 88888.00 2013-12-01 09:48:22.125 335 12632.45 257.68 54716.93 88888.00 2013-12-01 09:48:22.250 335 12632.40 257.68 54716.93 88888.00 2013-12-01 09:48:22.375 335 12632.48 257.68 54716.93 88888.00 2013-12-01 09:48:22.500 335 12632.55 257.68 54716.93 88888.00 2013-12-01 09:48:22.625 335 12632.58 257.68 54716.95 88888.00 2013-12-01 09:48:22.750 335 12632.60 257.68 54716.97 88888.00 2013-12-01 09:48:22.875 335 12632.62 257.68 54717.00 88888.00 2013-12-01 09:48:23.000 335 12632.65 257.68 54716.97 88888.00 2013-12-01 09:48:23.125 335 12632.65 257.68 54716.95 88888.00 2013-12-01 09:48:23.250 335 12632.65 257.68 54716.93 88888.00 2013-12-01 09:48:23.375 335 12632.62 257.70 54716.95 88888.00 2013-12-01 09:48:23.500 335 12632.62 257.70 54716.95 88888.00 2013-12-01 09:48:23.625 335 12632.60 257.70 54716.95 88888.00 2013-12-01 09:48:23.750 335 12632.60 257.75 54716.95 88888.00 2013-12-01 09:48:23.875 335 12632.67 257.75 54716.95 88888.00 2013-12-01 09:48:24.000 335 12632.67 257.75 54716.95 88888.00 2013-12-01 09:48:24.125 335 12632.62 257.73 54716.97 88888.00 2013-12-01 09:48:24.250 335 12632.67 257.75 54717.00 88888.00 2013-12-01 09:48:24.375 335 12632.73 257.75 54716.97 88888.00 2013-12-01 09:48:24.500 335 12632.67 257.75 54716.95 88888.00 2013-12-01 09:48:24.625 335 12632.62 257.70 54716.95 88888.00 2013-12-01 09:48:24.750 335 12632.62 257.70 54716.95 88888.00 2013-12-01 09:48:24.875 335 12632.67 257.73 54716.97 88888.00 2013-12-01 09:48:25.000 335 12632.67 257.75 54716.95 88888.00 2013-12-01 09:48:25.125 335 12632.77 257.77 54716.97 88888.00 2013-12-01 09:48:25.250 335 12632.75 257.75 54717.00 88888.00 2013-12-01 09:48:25.375 335 12632.75 257.77 54717.03 88888.00 2013-12-01 09:48:25.500 335 12632.67 257.77 54717.03 88888.00 2013-12-01 09:48:25.625 335 12632.67 257.77 54717.03 88888.00 2013-12-01 09:48:25.750 335 12632.70 257.77 54716.97 88888.00 2013-12-01 09:48:25.875 335 12632.73 257.75 54717.00 88888.00 2013-12-01 09:48:26.000 335 12632.67 257.75 54717.00 88888.00 2013-12-01 09:48:26.125 335 12632.70 257.75 54717.05 88888.00 2013-12-01 09:48:26.250 335 12632.67 257.73 54717.07 88888.00 2013-12-01 09:48:26.375 335 12632.73 257.75 54717.05 88888.00 2013-12-01 09:48:26.500 335 12632.70 257.75 54717.03 88888.00 2013-12-01 09:48:26.625 335 12632.67 257.77 54717.00 88888.00 2013-12-01 09:48:26.750 335 12632.70 257.75 54717.00 88888.00 2013-12-01 09:48:26.875 335 12632.77 257.77 54717.03 88888.00 2013-12-01 09:48:27.000 335 12632.77 257.77 54717.05 88888.00 2013-12-01 09:48:27.125 335 12632.77 257.80 54717.05 88888.00 2013-12-01 09:48:27.250 335 12632.77 257.77 54717.07 88888.00 2013-12-01 09:48:27.375 335 12632.75 257.80 54717.05 88888.00 2013-12-01 09:48:27.500 335 12632.75 257.80 54717.05 88888.00 2013-12-01 09:48:27.625 335 12632.77 257.77 54717.07 88888.00 2013-12-01 09:48:27.750 335 12632.77 257.77 54717.05 88888.00 2013-12-01 09:48:27.875 335 12632.80 257.80 54717.05 88888.00 2013-12-01 09:48:28.000 335 12632.77 257.80 54717.05 88888.00 2013-12-01 09:48:28.125 335 12632.75 257.80 54717.05 88888.00 2013-12-01 09:48:28.250 335 12632.77 257.80 54717.07 88888.00 2013-12-01 09:48:28.375 335 12632.80 257.80 54717.05 88888.00 2013-12-01 09:48:28.500 335 12632.85 257.80 54717.07 88888.00 2013-12-01 09:48:28.625 335 12632.90 257.82 54717.07 88888.00 2013-12-01 09:48:28.750 335 12632.90 257.88 54717.10 88888.00 2013-12-01 09:48:28.875 335 12632.85 257.85 54717.07 88888.00 2013-12-01 09:48:29.000 335 12632.85 257.82 54717.05 88888.00 2013-12-01 09:48:29.125 335 12632.85 257.80 54717.05 88888.00 2013-12-01 09:48:29.250 335 12632.83 257.82 54717.07 88888.00 2013-12-01 09:48:29.375 335 12632.80 257.85 54717.07 88888.00 2013-12-01 09:48:29.500 335 12632.80 257.85 54717.10 88888.00 2013-12-01 09:48:29.625 335 12632.85 257.85 54717.10 88888.00 2013-12-01 09:48:29.750 335 12632.90 257.85 54717.07 88888.00 2013-12-01 09:48:29.875 335 12632.95 257.88 54717.07 88888.00 2013-12-01 09:48:30.000 335 12632.88 257.85 54717.10 88888.00 2013-12-01 09:48:30.125 335 12632.90 257.88 54717.10 88888.00 2013-12-01 09:48:30.250 335 12632.88 257.88 54717.10 88888.00 2013-12-01 09:48:30.375 335 12632.88 257.88 54717.10 88888.00 2013-12-01 09:48:30.500 335 12632.85 257.90 54717.10 88888.00 2013-12-01 09:48:30.625 335 12632.85 257.90 54717.10 88888.00 2013-12-01 09:48:30.750 335 12632.90 257.88 54717.10 88888.00 2013-12-01 09:48:30.875 335 12632.92 257.90 54717.12 88888.00 2013-12-01 09:48:31.000 335 12633.00 257.88 54717.12 88888.00 2013-12-01 09:48:31.125 335 12632.90 257.88 54717.15 88888.00 2013-12-01 09:48:31.250 335 12632.83 257.85 54717.18 88888.00 2013-12-01 09:48:31.375 335 12632.83 257.85 54717.12 88888.00 2013-12-01 09:48:31.500 335 12632.83 257.88 54717.15 88888.00 2013-12-01 09:48:31.625 335 12632.83 257.93 54717.12 88888.00 2013-12-01 09:48:31.750 335 12632.80 257.90 54717.12 88888.00 2013-12-01 09:48:31.875 335 12632.83 257.90 54717.15 88888.00 2013-12-01 09:48:32.000 335 12632.90 257.88 54717.12 88888.00 2013-12-01 09:48:32.125 335 12632.88 257.90 54717.12 88888.00 2013-12-01 09:48:32.250 335 12632.85 257.93 54717.15 88888.00 2013-12-01 09:48:32.375 335 12632.88 257.93 54717.18 88888.00 2013-12-01 09:48:32.500 335 12632.95 257.93 54717.18 88888.00 2013-12-01 09:48:32.625 335 12633.00 257.93 54717.18 88888.00 2013-12-01 09:48:32.750 335 12632.95 257.95 54717.20 88888.00 2013-12-01 09:48:32.875 335 12632.92 257.93 54717.18 88888.00 2013-12-01 09:48:33.000 335 12632.92 257.90 54717.15 88888.00 2013-12-01 09:48:33.125 335 12632.90 257.95 54717.18 88888.00 2013-12-01 09:48:33.250 335 12632.95 257.95 54717.20 88888.00 2013-12-01 09:48:33.375 335 12632.95 257.98 54717.20 88888.00 2013-12-01 09:48:33.500 335 12632.98 257.95 54717.20 88888.00 2013-12-01 09:48:33.625 335 12632.98 257.98 54717.22 88888.00 2013-12-01 09:48:33.750 335 12632.88 257.95 54717.22 88888.00 2013-12-01 09:48:33.875 335 12632.90 257.95 54717.22 88888.00 2013-12-01 09:48:34.000 335 12632.92 257.95 54717.22 88888.00 2013-12-01 09:48:34.125 335 12632.98 257.95 54717.22 88888.00 2013-12-01 09:48:34.250 335 12632.92 257.95 54717.25 88888.00 2013-12-01 09:48:34.375 335 12632.92 257.98 54717.20 88888.00 2013-12-01 09:48:34.500 335 12632.92 257.98 54717.20 88888.00 2013-12-01 09:48:34.625 335 12632.95 257.98 54717.28 88888.00 2013-12-01 09:48:34.750 335 12633.02 257.98 54717.25 88888.00 2013-12-01 09:48:34.875 335 12632.98 257.98 54717.25 88888.00 2013-12-01 09:48:35.000 335 12632.90 257.95 54717.25 88888.00 2013-12-01 09:48:35.125 335 12632.92 257.95 54717.25 88888.00 2013-12-01 09:48:35.250 335 12632.90 257.98 54717.25 88888.00 2013-12-01 09:48:35.375 335 12632.88 257.98 54717.22 88888.00 2013-12-01 09:48:35.500 335 12632.90 258.02 54717.25 88888.00 2013-12-01 09:48:35.625 335 12632.92 258.02 54717.28 88888.00 2013-12-01 09:48:35.750 335 12632.92 258.00 54717.25 88888.00 2013-12-01 09:48:35.875 335 12632.98 258.02 54717.25 88888.00 2013-12-01 09:48:36.000 335 12632.98 258.00 54717.28 88888.00 2013-12-01 09:48:36.125 335 12632.95 258.00 54717.28 88888.00 2013-12-01 09:48:36.250 335 12632.98 257.98 54717.28 88888.00 2013-12-01 09:48:36.375 335 12633.00 258.00 54717.25 88888.00 2013-12-01 09:48:36.500 335 12632.98 258.00 54717.28 88888.00 2013-12-01 09:48:36.625 335 12633.02 258.00 54717.30 88888.00 2013-12-01 09:48:36.750 335 12633.00 258.02 54717.30 88888.00 2013-12-01 09:48:36.875 335 12633.00 258.02 54717.28 88888.00 2013-12-01 09:48:37.000 335 12632.98 258.00 54717.30 88888.00 2013-12-01 09:48:37.125 335 12632.90 258.05 54717.30 88888.00 2013-12-01 09:48:37.250 335 12632.92 258.02 54717.32 88888.00 2013-12-01 09:48:37.375 335 12632.90 258.02 54717.32 88888.00 2013-12-01 09:48:37.500 335 12632.90 258.02 54717.32 88888.00 2013-12-01 09:48:37.625 335 12632.90 258.05 54717.35 88888.00 2013-12-01 09:48:37.750 335 12632.92 258.05 54717.35 88888.00 2013-12-01 09:48:37.875 335 12632.95 258.00 54717.32 88888.00 2013-12-01 09:48:38.000 335 12632.95 258.00 54717.32 88888.00 2013-12-01 09:48:38.125 335 12632.92 258.05 54717.35 88888.00 2013-12-01 09:48:38.250 335 12632.95 258.07 54717.38 88888.00 2013-12-01 09:48:38.375 335 12632.95 258.05 54717.38 88888.00 2013-12-01 09:48:38.500 335 12632.95 258.05 54717.35 88888.00 2013-12-01 09:48:38.625 335 12632.90 258.05 54717.35 88888.00 2013-12-01 09:48:38.750 335 12632.88 258.05 54717.35 88888.00 2013-12-01 09:48:38.875 335 12632.95 258.05 54717.35 88888.00 2013-12-01 09:48:39.000 335 12632.98 258.07 54717.38 88888.00 2013-12-01 09:48:39.125 335 12633.00 258.07 54717.38 88888.00 2013-12-01 09:48:39.250 335 12632.98 258.05 54717.38 88888.00 2013-12-01 09:48:39.375 335 12633.05 258.05 54717.40 88888.00 2013-12-01 09:48:39.500 335 12633.02 258.02 54717.38 88888.00 2013-12-01 09:48:39.625 335 12633.02 258.02 54717.38 88888.00 2013-12-01 09:48:39.750 335 12633.05 258.07 54717.38 88888.00 2013-12-01 09:48:39.875 335 12633.02 258.05 54717.40 88888.00 2013-12-01 09:48:40.000 335 12633.00 258.02 54717.35 88888.00 2013-12-01 09:48:40.125 335 12633.05 258.05 54717.38 88888.00 2013-12-01 09:48:40.250 335 12633.08 258.07 54717.40 88888.00 2013-12-01 09:48:40.375 335 12633.10 258.07 54717.43 88888.00 2013-12-01 09:48:40.500 335 12633.02 258.10 54717.40 88888.00 2013-12-01 09:48:40.625 335 12633.02 258.07 54717.38 88888.00 2013-12-01 09:48:40.750 335 12633.10 258.05 54717.38 88888.00 2013-12-01 09:48:40.875 335 12633.10 258.05 54717.38 88888.00 2013-12-01 09:48:41.000 335 12633.08 258.07 54717.38 88888.00 2013-12-01 09:48:41.125 335 12633.00 258.10 54717.43 88888.00 2013-12-01 09:48:41.250 335 12633.05 258.07 54717.45 88888.00 2013-12-01 09:48:41.375 335 12633.10 258.10 54717.43 88888.00 2013-12-01 09:48:41.500 335 12633.08 258.07 54717.45 88888.00 2013-12-01 09:48:41.625 335 12633.02 258.07 54717.43 88888.00 2013-12-01 09:48:41.750 335 12633.05 258.07 54717.45 88888.00 2013-12-01 09:48:41.875 335 12633.15 258.07 54717.45 88888.00 2013-12-01 09:48:42.000 335 12633.17 258.07 54717.45 88888.00 2013-12-01 09:48:42.125 335 12633.12 258.07 54717.47 88888.00 2013-12-01 09:48:42.250 335 12633.12 258.07 54717.45 88888.00 2013-12-01 09:48:42.375 335 12633.10 258.07 54717.47 88888.00 2013-12-01 09:48:42.500 335 12633.12 258.07 54717.45 88888.00 2013-12-01 09:48:42.625 335 12633.10 258.07 54717.47 88888.00 2013-12-01 09:48:42.750 335 12633.12 258.07 54717.50 88888.00 2013-12-01 09:48:42.875 335 12633.20 258.10 54717.50 88888.00 2013-12-01 09:48:43.000 335 12633.27 258.10 54717.50 88888.00 2013-12-01 09:48:43.125 335 12633.25 258.12 54717.50 88888.00 2013-12-01 09:48:43.250 335 12633.20 258.05 54717.47 88888.00 2013-12-01 09:48:43.375 335 12633.23 258.05 54717.47 88888.00 2013-12-01 09:48:43.500 335 12633.20 258.10 54717.50 88888.00 2013-12-01 09:48:43.625 335 12633.15 258.15 54717.47 88888.00 2013-12-01 09:48:43.750 335 12633.17 258.15 54717.50 88888.00 2013-12-01 09:48:43.875 335 12633.23 258.12 54717.50 88888.00 2013-12-01 09:48:44.000 335 12633.27 258.15 54717.53 88888.00 2013-12-01 09:48:44.125 335 12633.23 258.12 54717.53 88888.00 2013-12-01 09:48:44.250 335 12633.08 258.10 54717.50 88888.00 2013-12-01 09:48:44.375 335 12633.10 258.12 54717.50 88888.00 2013-12-01 09:48:44.500 335 12633.17 258.12 54717.50 88888.00 2013-12-01 09:48:44.625 335 12633.25 258.10 54717.50 88888.00 2013-12-01 09:48:44.750 335 12633.27 258.12 54717.50 88888.00 2013-12-01 09:48:44.875 335 12633.25 258.15 54717.47 88888.00 2013-12-01 09:48:45.000 335 12633.20 258.12 54717.50 88888.00 2013-12-01 09:48:45.125 335 12633.25 258.10 54717.53 88888.00 2013-12-01 09:48:45.250 335 12633.27 258.10 54717.53 88888.00 2013-12-01 09:48:45.375 335 12633.35 258.15 54717.55 88888.00 2013-12-01 09:48:45.500 335 12633.33 258.18 54717.55 88888.00 2013-12-01 09:48:45.625 335 12633.27 258.15 54717.55 88888.00 2013-12-01 09:48:45.750 335 12633.25 258.12 54717.53 88888.00 2013-12-01 09:48:45.875 335 12633.25 258.18 54717.55 88888.00 2013-12-01 09:48:46.000 335 12633.25 258.15 54717.53 88888.00 2013-12-01 09:48:46.125 335 12633.23 258.12 54717.55 88888.00 2013-12-01 09:48:46.250 335 12633.25 258.15 54717.57 88888.00 2013-12-01 09:48:46.375 335 12633.30 258.18 54717.55 88888.00 2013-12-01 09:48:46.500 335 12633.30 258.18 54717.57 88888.00 2013-12-01 09:48:46.625 335 12633.25 258.18 54717.57 88888.00 2013-12-01 09:48:46.750 335 12633.25 258.18 54717.60 88888.00 2013-12-01 09:48:46.875 335 12633.27 258.15 54717.57 88888.00 2013-12-01 09:48:47.000 335 12633.20 258.12 54717.55 88888.00 2013-12-01 09:48:47.125 335 12633.25 258.12 54717.57 88888.00 2013-12-01 09:48:47.250 335 12633.33 258.15 54717.60 88888.00 2013-12-01 09:48:47.375 335 12633.33 258.15 54717.57 88888.00 2013-12-01 09:48:47.500 335 12633.30 258.12 54717.57 88888.00 2013-12-01 09:48:47.625 335 12633.25 258.12 54717.57 88888.00 2013-12-01 09:48:47.750 335 12633.35 258.12 54717.60 88888.00 2013-12-01 09:48:47.875 335 12633.38 258.18 54717.62 88888.00 2013-12-01 09:48:48.000 335 12633.35 258.15 54717.60 88888.00 2013-12-01 09:48:48.125 335 12633.33 258.15 54717.57 88888.00 2013-12-01 09:48:48.250 335 12633.35 258.12 54717.60 88888.00 2013-12-01 09:48:48.375 335 12633.40 258.12 54717.57 88888.00 2013-12-01 09:48:48.500 335 12633.38 258.12 54717.57 88888.00 2013-12-01 09:48:48.625 335 12633.42 258.12 54717.57 88888.00 2013-12-01 09:48:48.750 335 12633.48 258.15 54717.60 88888.00 2013-12-01 09:48:48.875 335 12633.52 258.15 54717.60 88888.00 2013-12-01 09:48:49.000 335 12633.55 258.15 54717.62 88888.00 2013-12-01 09:48:49.125 335 12633.55 258.15 54717.60 88888.00 2013-12-01 09:48:49.250 335 12633.52 258.12 54717.60 88888.00 2013-12-01 09:48:49.375 335 12633.52 258.15 54717.60 88888.00 2013-12-01 09:48:49.500 335 12633.52 258.15 54717.62 88888.00 2013-12-01 09:48:49.625 335 12633.55 258.12 54717.62 88888.00 2013-12-01 09:48:49.750 335 12633.58 258.15 54717.62 88888.00 2013-12-01 09:48:49.875 335 12633.60 258.15 54717.62 88888.00 2013-12-01 09:48:50.000 335 12633.55 258.18 54717.62 88888.00 2013-12-01 09:48:50.125 335 12633.55 258.18 54717.62 88888.00 2013-12-01 09:48:50.250 335 12633.55 258.15 54717.60 88888.00 2013-12-01 09:48:50.375 335 12633.55 258.15 54717.62 88888.00 2013-12-01 09:48:50.500 335 12633.50 258.15 54717.60 88888.00 2013-12-01 09:48:50.625 335 12633.48 258.15 54717.62 88888.00 2013-12-01 09:48:50.750 335 12633.55 258.18 54717.62 88888.00 2013-12-01 09:48:50.875 335 12633.55 258.15 54717.60 88888.00 2013-12-01 09:48:51.000 335 12633.60 258.15 54717.60 88888.00 2013-12-01 09:48:51.125 335 12633.67 258.15 54717.68 88888.00 2013-12-01 09:48:51.250 335 12633.65 258.15 54717.68 88888.00 2013-12-01 09:48:51.375 335 12633.65 258.15 54717.70 88888.00 2013-12-01 09:48:51.500 335 12633.60 258.15 54717.70 88888.00 2013-12-01 09:48:51.625 335 12633.60 258.18 54717.68 88888.00 2013-12-01 09:48:51.750 335 12633.65 258.20 54717.68 88888.00 2013-12-01 09:48:51.875 335 12633.62 258.20 54717.68 88888.00 2013-12-01 09:48:52.000 335 12633.60 258.20 54717.65 88888.00 2013-12-01 09:48:52.125 335 12633.58 258.18 54717.65 88888.00 2013-12-01 09:48:52.250 335 12633.58 258.18 54717.70 88888.00 2013-12-01 09:48:52.375 335 12633.58 258.23 54717.70 88888.00 2013-12-01 09:48:52.500 335 12633.55 258.23 54717.70 88888.00 2013-12-01 09:48:52.625 335 12633.55 258.23 54717.72 88888.00 2013-12-01 09:48:52.750 335 12633.58 258.20 54717.75 88888.00 2013-12-01 09:48:52.875 335 12633.60 258.18 54717.70 88888.00 2013-12-01 09:48:53.000 335 12633.62 258.20 54717.68 88888.00 2013-12-01 09:48:53.125 335 12633.62 258.20 54717.68 88888.00 2013-12-01 09:48:53.250 335 12633.65 258.18 54717.70 88888.00 2013-12-01 09:48:53.375 335 12633.73 258.23 54717.70 88888.00 2013-12-01 09:48:53.500 335 12633.67 258.18 54717.70 88888.00 2013-12-01 09:48:53.625 335 12633.65 258.20 54717.72 88888.00 2013-12-01 09:48:53.750 335 12633.65 258.20 54717.72 88888.00 2013-12-01 09:48:53.875 335 12633.67 258.20 54717.70 88888.00 2013-12-01 09:48:54.000 335 12633.65 258.20 54717.72 88888.00 2013-12-01 09:48:54.125 335 12633.60 258.20 54717.72 88888.00 2013-12-01 09:48:54.250 335 12633.65 258.20 54717.75 88888.00 2013-12-01 09:48:54.375 335 12633.70 258.23 54717.72 88888.00 2013-12-01 09:48:54.500 335 12633.73 258.23 54717.75 88888.00 2013-12-01 09:48:54.625 335 12633.77 258.23 54717.72 88888.00 2013-12-01 09:48:54.750 335 12633.83 258.25 54717.75 88888.00 2013-12-01 09:48:54.875 335 12633.85 258.23 54717.78 88888.00 2013-12-01 09:48:55.000 335 12633.80 258.23 54717.72 88888.00 2013-12-01 09:48:55.125 335 12633.83 258.23 54717.72 88888.00 2013-12-01 09:48:55.250 335 12633.80 258.23 54717.72 88888.00 2013-12-01 09:48:55.375 335 12633.85 258.25 54717.78 88888.00 2013-12-01 09:48:55.500 335 12633.88 258.27 54717.78 88888.00 2013-12-01 09:48:55.625 335 12633.83 258.27 54717.75 88888.00 2013-12-01 09:48:55.750 335 12633.77 258.23 54717.72 88888.00 2013-12-01 09:48:55.875 335 12633.77 258.25 54717.72 88888.00 2013-12-01 09:48:56.000 335 12633.83 258.27 54717.75 88888.00 2013-12-01 09:48:56.125 335 12633.88 258.27 54717.78 88888.00 2013-12-01 09:48:56.250 335 12633.88 258.25 54717.75 88888.00 2013-12-01 09:48:56.375 335 12633.85 258.23 54717.78 88888.00 2013-12-01 09:48:56.500 335 12633.88 258.25 54717.78 88888.00 2013-12-01 09:48:56.625 335 12633.85 258.27 54717.78 88888.00 2013-12-01 09:48:56.750 335 12633.83 258.27 54717.78 88888.00 2013-12-01 09:48:56.875 335 12633.83 258.30 54717.78 88888.00 2013-12-01 09:48:57.000 335 12633.88 258.27 54717.80 88888.00 2013-12-01 09:48:57.125 335 12633.92 258.27 54717.78 88888.00 2013-12-01 09:48:57.250 335 12633.88 258.27 54717.78 88888.00 2013-12-01 09:48:57.375 335 12633.90 258.30 54717.80 88888.00 2013-12-01 09:48:57.500 335 12633.92 258.30 54717.80 88888.00 2013-12-01 09:48:57.625 335 12633.90 258.30 54717.78 88888.00 2013-12-01 09:48:57.750 335 12633.90 258.30 54717.80 88888.00 2013-12-01 09:48:57.875 335 12633.90 258.27 54717.80 88888.00 2013-12-01 09:48:58.000 335 12633.90 258.25 54717.80 88888.00 2013-12-01 09:48:58.125 335 12633.98 258.25 54717.78 88888.00 2013-12-01 09:48:58.250 335 12634.05 258.30 54717.80 88888.00 2013-12-01 09:48:58.375 335 12634.05 258.32 54717.80 88888.00 2013-12-01 09:48:58.500 335 12633.98 258.32 54717.80 88888.00 2013-12-01 09:48:58.625 335 12634.02 258.32 54717.80 88888.00 2013-12-01 09:48:58.750 335 12634.02 258.27 54717.80 88888.00 2013-12-01 09:48:58.875 335 12634.08 258.30 54717.80 88888.00 2013-12-01 09:48:59.000 335 12634.10 258.27 54717.78 88888.00 2013-12-01 09:48:59.125 335 12634.08 258.30 54717.80 88888.00 2013-12-01 09:48:59.250 335 12634.05 258.27 54717.82 88888.00 2013-12-01 09:48:59.375 335 12634.12 258.35 54717.85 88888.00 2013-12-01 09:48:59.500 335 12634.12 258.38 54717.85 88888.00 2013-12-01 09:48:59.625 335 12634.10 258.35 54717.85 88888.00 2013-12-01 09:48:59.750 335 12634.08 258.32 54717.85 88888.00 2013-12-01 09:48:59.875 335 12634.02 258.32 54717.85 88888.00 2013-12-01 09:49:00.000 335 12634.00 258.30 54717.82 88888.00 2013-12-01 09:49:00.125 335 12633.98 258.35 54717.82 88888.00 2013-12-01 09:49:00.250 335 12633.98 258.32 54717.85 88888.00 2013-12-01 09:49:00.375 335 12634.08 258.35 54717.85 88888.00 2013-12-01 09:49:00.500 335 12634.08 258.35 54717.90 88888.00 2013-12-01 09:49:00.625 335 12634.02 258.32 54717.85 88888.00 2013-12-01 09:49:00.750 335 12634.02 258.32 54717.82 88888.00 2013-12-01 09:49:00.875 335 12634.02 258.35 54717.85 88888.00 2013-12-01 09:49:01.000 335 12634.08 258.35 54717.88 88888.00 2013-12-01 09:49:01.125 335 12634.12 258.35 54717.90 88888.00 2013-12-01 09:49:01.250 335 12634.05 258.35 54717.90 88888.00 2013-12-01 09:49:01.375 335 12634.05 258.35 54717.88 88888.00 2013-12-01 09:49:01.500 335 12634.08 258.32 54717.90 88888.00 2013-12-01 09:49:01.625 335 12634.17 258.32 54717.93 88888.00 2013-12-01 09:49:01.750 335 12634.12 258.32 54717.93 88888.00 2013-12-01 09:49:01.875 335 12634.05 258.35 54717.90 88888.00 2013-12-01 09:49:02.000 335 12634.08 258.35 54717.90 88888.00 2013-12-01 09:49:02.125 335 12634.12 258.38 54717.95 88888.00 2013-12-01 09:49:02.250 335 12634.17 258.38 54717.95 88888.00 2013-12-01 09:49:02.375 335 12634.20 258.40 54717.95 88888.00 2013-12-01 09:49:02.500 335 12634.20 258.40 54717.97 88888.00 2013-12-01 09:49:02.625 335 12634.20 258.38 54717.95 88888.00 2013-12-01 09:49:02.750 335 12634.23 258.40 54717.95 88888.00 2013-12-01 09:49:02.875 335 12634.23 258.40 54717.93 88888.00 2013-12-01 09:49:03.000 335 12634.15 258.40 54717.93 88888.00 2013-12-01 09:49:03.125 335 12634.17 258.43 54717.95 88888.00 2013-12-01 09:49:03.250 335 12634.23 258.40 54717.95 88888.00 2013-12-01 09:49:03.375 335 12634.25 258.40 54717.95 88888.00 2013-12-01 09:49:03.500 335 12634.20 258.38 54717.97 88888.00 2013-12-01 09:49:03.625 335 12634.17 258.40 54717.95 88888.00 2013-12-01 09:49:03.750 335 12634.17 258.43 54717.97 88888.00 2013-12-01 09:49:03.875 335 12634.15 258.40 54717.97 88888.00 2013-12-01 09:49:04.000 335 12634.15 258.43 54717.93 88888.00 2013-12-01 09:49:04.125 335 12634.15 258.43 54717.95 88888.00 2013-12-01 09:49:04.250 335 12634.15 258.45 54717.95 88888.00 2013-12-01 09:49:04.375 335 12634.20 258.48 54718.00 88888.00 2013-12-01 09:49:04.500 335 12634.23 258.48 54718.00 88888.00 2013-12-01 09:49:04.625 335 12634.23 258.45 54718.03 88888.00 2013-12-01 09:49:04.750 335 12634.27 258.50 54718.05 88888.00 2013-12-01 09:49:04.875 335 12634.25 258.48 54718.03 88888.00 2013-12-01 09:49:05.000 335 12634.20 258.48 54718.00 88888.00 2013-12-01 09:49:05.125 335 12634.23 258.48 54718.03 88888.00 2013-12-01 09:49:05.250 335 12634.20 258.50 54718.07 88888.00 2013-12-01 09:49:05.375 335 12634.23 258.52 54718.07 88888.00 2013-12-01 09:49:05.500 335 12634.20 258.52 54718.05 88888.00 2013-12-01 09:49:05.625 335 12634.27 258.52 54718.05 88888.00 2013-12-01 09:49:05.750 335 12634.25 258.52 54718.05 88888.00 2013-12-01 09:49:05.875 335 12634.23 258.50 54718.05 88888.00 2013-12-01 09:49:06.000 335 12634.25 258.50 54718.03 88888.00 2013-12-01 09:49:06.125 335 12634.25 258.52 54718.05 88888.00 2013-12-01 09:49:06.250 335 12634.17 258.52 54718.07 88888.00 2013-12-01 09:49:06.375 335 12634.20 258.52 54718.10 88888.00 2013-12-01 09:49:06.500 335 12634.25 258.55 54718.07 88888.00 2013-12-01 09:49:06.625 335 12634.25 258.52 54718.10 88888.00 2013-12-01 09:49:06.750 335 12634.30 258.52 54718.07 88888.00 2013-12-01 09:49:06.875 335 12634.30 258.55 54718.05 88888.00 2013-12-01 09:49:07.000 335 12634.35 258.52 54718.05 88888.00 2013-12-01 09:49:07.125 335 12634.33 258.55 54718.07 88888.00 2013-12-01 09:49:07.250 335 12634.30 258.57 54718.10 88888.00 2013-12-01 09:49:07.375 335 12634.33 258.55 54718.07 88888.00 2013-12-01 09:49:07.500 335 12634.33 258.62 54718.10 88888.00 2013-12-01 09:49:07.625 335 12634.33 258.57 54718.10 88888.00 2013-12-01 09:49:07.750 335 12634.35 258.57 54718.10 88888.00 2013-12-01 09:49:07.875 335 12634.38 258.57 54718.10 88888.00 2013-12-01 09:49:08.000 335 12634.35 258.62 54718.10 88888.00 2013-12-01 09:49:08.125 335 12634.33 258.62 54718.12 88888.00 2013-12-01 09:49:08.250 335 12634.35 258.60 54718.12 88888.00 2013-12-01 09:49:08.375 335 12634.30 258.60 54718.10 88888.00 2013-12-01 09:49:08.500 335 12634.30 258.57 54718.12 88888.00 2013-12-01 09:49:08.625 335 12634.35 258.62 54718.15 88888.00 2013-12-01 09:49:08.750 335 12634.33 258.60 54718.18 88888.00 2013-12-01 09:49:08.875 335 12634.35 258.60 54718.18 88888.00 2013-12-01 09:49:09.000 335 12634.38 258.62 54718.12 88888.00 2013-12-01 09:49:09.125 335 12634.38 258.62 54718.12 88888.00 2013-12-01 09:49:09.250 335 12634.38 258.57 54718.15 88888.00 2013-12-01 09:49:09.375 335 12634.40 258.60 54718.18 88888.00 2013-12-01 09:49:09.500 335 12634.42 258.62 54718.15 88888.00 2013-12-01 09:49:09.625 335 12634.45 258.65 54718.18 88888.00 2013-12-01 09:49:09.750 335 12634.42 258.65 54718.15 88888.00 2013-12-01 09:49:09.875 335 12634.38 258.65 54718.20 88888.00 2013-12-01 09:49:10.000 335 12634.38 258.68 54718.20 88888.00 2013-12-01 09:49:10.125 335 12634.40 258.68 54718.20 88888.00 2013-12-01 09:49:10.250 335 12634.40 258.65 54718.20 88888.00 2013-12-01 09:49:10.375 335 12634.45 258.68 54718.20 88888.00 2013-12-01 09:49:10.500 335 12634.42 258.70 54718.18 88888.00 2013-12-01 09:49:10.625 335 12634.45 258.70 54718.20 88888.00 2013-12-01 09:49:10.750 335 12634.52 258.70 54718.22 88888.00 2013-12-01 09:49:10.875 335 12634.50 258.70 54718.22 88888.00 2013-12-01 09:49:11.000 335 12634.48 258.68 54718.20 88888.00 2013-12-01 09:49:11.125 335 12634.48 258.70 54718.22 88888.00 2013-12-01 09:49:11.250 335 12634.48 258.68 54718.20 88888.00 2013-12-01 09:49:11.375 335 12634.48 258.68 54718.22 88888.00 2013-12-01 09:49:11.500 335 12634.48 258.70 54718.22 88888.00 2013-12-01 09:49:11.625 335 12634.42 258.73 54718.22 88888.00 2013-12-01 09:49:11.750 335 12634.42 258.75 54718.25 88888.00 2013-12-01 09:49:11.875 335 12634.45 258.75 54718.28 88888.00 2013-12-01 09:49:12.000 335 12634.42 258.75 54718.25 88888.00 2013-12-01 09:49:12.125 335 12634.40 258.73 54718.28 88888.00 2013-12-01 09:49:12.250 335 12634.42 258.73 54718.30 88888.00 2013-12-01 09:49:12.375 335 12634.42 258.73 54718.32 88888.00 2013-12-01 09:49:12.500 335 12634.45 258.77 54718.32 88888.00 2013-12-01 09:49:12.625 335 12634.50 258.80 54718.35 88888.00 2013-12-01 09:49:12.750 335 12634.48 258.80 54718.35 88888.00 2013-12-01 09:49:12.875 335 12634.48 258.80 54718.35 88888.00 2013-12-01 09:49:13.000 335 12634.50 258.77 54718.35 88888.00 2013-12-01 09:49:13.125 335 12634.55 258.80 54718.32 88888.00 2013-12-01 09:49:13.250 335 12634.52 258.80 54718.32 88888.00 2013-12-01 09:49:13.375 335 12634.52 258.77 54718.32 88888.00 2013-12-01 09:49:13.500 335 12634.48 258.80 54718.32 88888.00 2013-12-01 09:49:13.625 335 12634.48 258.82 54718.35 88888.00 2013-12-01 09:49:13.750 335 12634.52 258.80 54718.35 88888.00 2013-12-01 09:49:13.875 335 12634.52 258.82 54718.35 88888.00 2013-12-01 09:49:14.000 335 12634.52 258.80 54718.35 88888.00 2013-12-01 09:49:14.125 335 12634.55 258.80 54718.32 88888.00 2013-12-01 09:49:14.250 335 12634.50 258.80 54718.30 88888.00 2013-12-01 09:49:14.375 335 12634.50 258.82 54718.32 88888.00 2013-12-01 09:49:14.500 335 12634.60 258.82 54718.35 88888.00 2013-12-01 09:49:14.625 335 12634.60 258.82 54718.35 88888.00 2013-12-01 09:49:14.750 335 12634.52 258.82 54718.35 88888.00 2013-12-01 09:49:14.875 335 12634.52 258.85 54718.38 88888.00 2013-12-01 09:49:15.000 335 12634.55 258.82 54718.35 88888.00 2013-12-01 09:49:15.125 335 12634.58 258.82 54718.38 88888.00 2013-12-01 09:49:15.250 335 12634.60 258.85 54718.43 88888.00 2013-12-01 09:49:15.375 335 12634.62 258.90 54718.40 88888.00 2013-12-01 09:49:15.500 335 12634.62 258.85 54718.38 88888.00 2013-12-01 09:49:15.625 335 12634.62 258.85 54718.38 88888.00 2013-12-01 09:49:15.750 335 12634.67 258.88 54718.40 88888.00 2013-12-01 09:49:15.875 335 12634.67 258.88 54718.43 88888.00 2013-12-01 09:49:16.000 335 12634.65 258.85 54718.38 88888.00 2013-12-01 09:49:16.125 335 12634.70 258.85 54718.38 88888.00 2013-12-01 09:49:16.250 335 12634.70 258.88 54718.38 88888.00 2013-12-01 09:49:16.375 335 12634.75 258.93 54718.40 88888.00 2013-12-01 09:49:16.500 335 12634.77 258.90 54718.43 88888.00 2013-12-01 09:49:16.625 335 12634.70 258.90 54718.43 88888.00 2013-12-01 09:49:16.750 335 12634.73 258.90 54718.43 88888.00 2013-12-01 09:49:16.875 335 12634.75 258.90 54718.43 88888.00 2013-12-01 09:49:17.000 335 12634.77 258.93 54718.45 88888.00 2013-12-01 09:49:17.125 335 12634.75 258.90 54718.45 88888.00 2013-12-01 09:49:17.250 335 12634.70 258.90 54718.43 88888.00 2013-12-01 09:49:17.375 335 12634.70 258.90 54718.43 88888.00 2013-12-01 09:49:17.500 335 12634.73 258.93 54718.45 88888.00 2013-12-01 09:49:17.625 335 12634.77 258.90 54718.45 88888.00 2013-12-01 09:49:17.750 335 12634.80 258.90 54718.47 88888.00 2013-12-01 09:49:17.875 335 12634.73 258.90 54718.43 88888.00 2013-12-01 09:49:18.000 335 12634.75 258.93 54718.45 88888.00 2013-12-01 09:49:18.125 335 12634.80 258.95 54718.47 88888.00 2013-12-01 09:49:18.250 335 12634.85 258.93 54718.45 88888.00 2013-12-01 09:49:18.375 335 12634.90 258.95 54718.40 88888.00 2013-12-01 09:49:18.500 335 12634.85 258.90 54718.43 88888.00 2013-12-01 09:49:18.625 335 12634.85 258.93 54718.47 88888.00 2013-12-01 09:49:18.750 335 12634.85 258.95 54718.50 88888.00 2013-12-01 09:49:18.875 335 12634.88 258.95 54718.50 88888.00 2013-12-01 09:49:19.000 335 12634.88 258.93 54718.47 88888.00 2013-12-01 09:49:19.125 335 12634.90 258.95 54718.50 88888.00 2013-12-01 09:49:19.250 335 12634.88 258.95 54718.53 88888.00 2013-12-01 09:49:19.375 335 12634.85 259.00 54718.53 88888.00 2013-12-01 09:49:19.500 335 12634.85 258.98 54718.53 88888.00 2013-12-01 09:49:19.625 335 12634.88 258.95 54718.53 88888.00 2013-12-01 09:49:19.750 335 12634.83 258.95 54718.50 88888.00 2013-12-01 09:49:19.875 335 12634.83 258.98 54718.55 88888.00 2013-12-01 09:49:20.000 335 12634.90 258.95 54718.55 88888.00 2013-12-01 09:49:20.125 335 12634.90 258.93 54718.53 88888.00 2013-12-01 09:49:20.250 335 12634.90 258.90 54718.53 88888.00 2013-12-01 09:49:20.375 335 12634.90 258.95 54718.55 88888.00 2013-12-01 09:49:20.500 335 12634.90 258.95 54718.55 88888.00 2013-12-01 09:49:20.625 335 12634.95 258.98 54718.57 88888.00 2013-12-01 09:49:20.750 335 12634.98 258.98 54718.57 88888.00 2013-12-01 09:49:20.875 335 12634.95 259.00 54718.57 88888.00 2013-12-01 09:49:21.000 335 12634.92 259.00 54718.55 88888.00 2013-12-01 09:49:21.125 335 12634.98 259.00 54718.57 88888.00 2013-12-01 09:49:21.250 335 12634.98 259.00 54718.60 88888.00 2013-12-01 09:49:21.375 335 12634.92 259.02 54718.60 88888.00 2013-12-01 09:49:21.500 335 12634.92 259.00 54718.60 88888.00 2013-12-01 09:49:21.625 335 12634.85 259.00 54718.60 88888.00 2013-12-01 09:49:21.750 335 12634.85 259.00 54718.62 88888.00 2013-12-01 09:49:21.875 335 12634.92 259.02 54718.62 88888.00 2013-12-01 09:49:22.000 335 12635.08 259.02 54718.60 88888.00 2013-12-01 09:49:22.125 335 12635.10 259.05 54718.60 88888.00 2013-12-01 09:49:22.250 335 12635.02 259.00 54718.60 88888.00 2013-12-01 09:49:22.375 335 12634.95 258.98 54718.57 88888.00 2013-12-01 09:49:22.500 335 12634.95 259.00 54718.60 88888.00 2013-12-01 09:49:22.625 335 12634.98 259.02 54718.60 88888.00 2013-12-01 09:49:22.750 335 12634.98 259.05 54718.62 88888.00 2013-12-01 09:49:22.875 335 12634.98 259.05 54718.60 88888.00 2013-12-01 09:49:23.000 335 12635.02 259.05 54718.62 88888.00 2013-12-01 09:49:23.125 335 12635.05 259.07 54718.68 88888.00 2013-12-01 09:49:23.250 335 12635.00 259.02 54718.68 88888.00 2013-12-01 09:49:23.375 335 12635.02 259.05 54718.65 88888.00 2013-12-01 09:49:23.500 335 12634.95 259.02 54718.65 88888.00 2013-12-01 09:49:23.625 335 12634.92 259.05 54718.65 88888.00 2013-12-01 09:49:23.750 335 12634.95 259.02 54718.65 88888.00 2013-12-01 09:49:23.875 335 12635.02 259.05 54718.70 88888.00 2013-12-01 09:49:24.000 335 12635.02 259.05 54718.68 88888.00 2013-12-01 09:49:24.125 335 12635.02 259.07 54718.68 88888.00 2013-12-01 09:49:24.250 335 12635.02 259.02 54718.65 88888.00 2013-12-01 09:49:24.375 335 12635.02 259.07 54718.70 88888.00 2013-12-01 09:49:24.500 335 12635.05 259.07 54718.70 88888.00 2013-12-01 09:49:24.625 335 12635.17 259.02 54718.68 88888.00 2013-12-01 09:49:24.750 335 12635.20 259.02 54718.65 88888.00 2013-12-01 09:49:24.875 335 12635.20 259.05 54718.70 88888.00 2013-12-01 09:49:25.000 335 12635.15 259.02 54718.70 88888.00 2013-12-01 09:49:25.125 335 12635.17 259.02 54718.70 88888.00 2013-12-01 09:49:25.250 335 12635.23 259.02 54718.70 88888.00 2013-12-01 09:49:25.375 335 12635.27 259.07 54718.70 88888.00 2013-12-01 09:49:25.500 335 12635.30 259.10 54718.70 88888.00 2013-12-01 09:49:25.625 335 12635.30 259.07 54718.70 88888.00 2013-12-01 09:49:25.750 335 12635.23 259.07 54718.70 88888.00 2013-12-01 09:49:25.875 335 12635.25 259.07 54718.72 88888.00 2013-12-01 09:49:26.000 335 12635.25 259.02 54718.72 88888.00 2013-12-01 09:49:26.125 335 12635.30 259.02 54718.70 88888.00 2013-12-01 09:49:26.250 335 12635.30 259.05 54718.70 88888.00 2013-12-01 09:49:26.375 335 12635.25 259.02 54718.70 88888.00 2013-12-01 09:49:26.500 335 12635.27 259.07 54718.70 88888.00 2013-12-01 09:49:26.625 335 12635.27 259.07 54718.70 88888.00 2013-12-01 09:49:26.750 335 12635.25 259.07 54718.72 88888.00 2013-12-01 09:49:26.875 335 12635.27 259.07 54718.75 88888.00 2013-12-01 09:49:27.000 335 12635.27 259.05 54718.72 88888.00 2013-12-01 09:49:27.125 335 12635.30 259.02 54718.72 88888.00 2013-12-01 09:49:27.250 335 12635.27 259.05 54718.75 88888.00 2013-12-01 09:49:27.375 335 12635.27 259.07 54718.75 88888.00 2013-12-01 09:49:27.500 335 12635.35 259.10 54718.80 88888.00 2013-12-01 09:49:27.625 335 12635.40 259.10 54718.80 88888.00 2013-12-01 09:49:27.750 335 12635.40 259.07 54718.80 88888.00 2013-12-01 09:49:27.875 335 12635.38 259.05 54718.78 88888.00 2013-12-01 09:49:28.000 335 12635.40 259.07 54718.80 88888.00 2013-12-01 09:49:28.125 335 12635.40 259.07 54718.80 88888.00 2013-12-01 09:49:28.250 335 12635.40 259.05 54718.80 88888.00 2013-12-01 09:49:28.375 335 12635.45 259.07 54718.80 88888.00 2013-12-01 09:49:28.500 335 12635.48 259.07 54718.80 88888.00 2013-12-01 09:49:28.625 335 12635.45 259.10 54718.80 88888.00 2013-12-01 09:49:28.750 335 12635.45 259.10 54718.82 88888.00 2013-12-01 09:49:28.875 335 12635.48 259.07 54718.80 88888.00 2013-12-01 09:49:29.000 335 12635.48 259.07 54718.78 88888.00 2013-12-01 09:49:29.125 335 12635.48 259.07 54718.80 88888.00 2013-12-01 09:49:29.250 335 12635.42 259.02 54718.78 88888.00 2013-12-01 09:49:29.375 335 12635.42 259.02 54718.78 88888.00 2013-12-01 09:49:29.500 335 12635.42 259.02 54718.80 88888.00 2013-12-01 09:49:29.625 335 12635.48 259.07 54718.80 88888.00 2013-12-01 09:49:29.750 335 12635.52 259.10 54718.78 88888.00 2013-12-01 09:49:29.875 335 12635.52 259.07 54718.80 88888.00 2013-12-01 09:49:30.000 335 12635.50 259.07 54718.80 88888.00 2013-12-01 09:49:30.125 335 12635.52 259.07 54718.80 88888.00 2013-12-01 09:49:30.250 335 12635.50 259.10 54718.85 88888.00 2013-12-01 09:49:30.375 335 12635.55 259.10 54718.85 88888.00 2013-12-01 09:49:30.500 335 12635.52 259.10 54718.88 88888.00 2013-12-01 09:49:30.625 335 12635.55 259.07 54718.85 88888.00 2013-12-01 09:49:30.750 335 12635.62 259.10 54718.88 88888.00 2013-12-01 09:49:30.875 335 12635.60 259.10 54718.88 88888.00 2013-12-01 09:49:31.000 335 12635.62 259.10 54718.85 88888.00 2013-12-01 09:49:31.125 335 12635.70 259.07 54718.85 88888.00 2013-12-01 09:49:31.250 335 12635.65 259.07 54718.85 88888.00 2013-12-01 09:49:31.375 335 12635.58 259.10 54718.85 88888.00 2013-12-01 09:49:31.500 335 12635.58 259.12 54718.82 88888.00 2013-12-01 09:49:31.625 335 12635.55 259.10 54718.82 88888.00 2013-12-01 09:49:31.750 335 12635.60 259.07 54718.85 88888.00 2013-12-01 09:49:31.875 335 12635.70 259.10 54718.88 88888.00 2013-12-01 09:49:32.000 335 12635.67 259.12 54718.85 88888.00 2013-12-01 09:49:32.125 335 12635.67 259.12 54718.88 88888.00 2013-12-01 09:49:32.250 335 12635.58 259.10 54718.88 88888.00 2013-12-01 09:49:32.375 335 12635.60 259.10 54718.88 88888.00 2013-12-01 09:49:32.500 335 12635.67 259.10 54718.88 88888.00 2013-12-01 09:49:32.625 335 12635.80 259.10 54718.90 88888.00 2013-12-01 09:49:32.750 335 12635.83 259.07 54718.95 88888.00 2013-12-01 09:49:32.875 335 12635.88 259.12 54718.93 88888.00 2013-12-01 09:49:33.000 335 12635.88 259.12 54718.93 88888.00 2013-12-01 09:49:33.125 335 12635.80 259.10 54718.93 88888.00 2013-12-01 09:49:33.250 335 12635.70 259.07 54718.95 88888.00 2013-12-01 09:49:33.375 335 12635.77 259.12 54718.95 88888.00 2013-12-01 09:49:33.500 335 12635.88 259.12 54718.97 88888.00 2013-12-01 09:49:33.625 335 12635.85 259.15 54718.97 88888.00 2013-12-01 09:49:33.750 335 12635.83 259.12 54718.95 88888.00 2013-12-01 09:49:33.875 335 12635.77 259.10 54718.93 88888.00 2013-12-01 09:49:34.000 335 12635.77 259.10 54718.95 88888.00 2013-12-01 09:49:34.125 335 12635.80 259.12 54718.97 88888.00 2013-12-01 09:49:34.250 335 12635.77 259.15 54719.00 88888.00 2013-12-01 09:49:34.375 335 12635.80 259.15 54718.97 88888.00 2013-12-01 09:49:34.500 335 12635.80 259.12 54718.97 88888.00 2013-12-01 09:49:34.625 335 12635.77 259.12 54718.97 88888.00 2013-12-01 09:49:34.750 335 12635.75 259.15 54718.95 88888.00 2013-12-01 09:49:34.875 335 12635.77 259.12 54718.97 88888.00 2013-12-01 09:49:35.000 335 12635.85 259.12 54719.00 88888.00 2013-12-01 09:49:35.125 335 12635.85 259.12 54719.03 88888.00 2013-12-01 09:49:35.250 335 12635.75 259.10 54719.00 88888.00 2013-12-01 09:49:35.375 335 12635.75 259.12 54719.00 88888.00 2013-12-01 09:49:35.500 335 12635.83 259.15 54719.00 88888.00 2013-12-01 09:49:35.625 335 12635.88 259.15 54719.00 88888.00 2013-12-01 09:49:35.750 335 12635.88 259.18 54719.03 88888.00 2013-12-01 09:49:35.875 335 12635.85 259.15 54718.97 88888.00 2013-12-01 09:49:36.000 335 12635.85 259.12 54718.95 88888.00 2013-12-01 09:49:36.125 335 12635.88 259.12 54719.00 88888.00 2013-12-01 09:49:36.250 335 12635.88 259.15 54719.05 88888.00 2013-12-01 09:49:36.375 335 12635.90 259.18 54719.03 88888.00 2013-12-01 09:49:36.500 335 12635.90 259.15 54719.03 88888.00 2013-12-01 09:49:36.625 335 12635.85 259.15 54719.03 88888.00 2013-12-01 09:49:36.750 335 12635.83 259.18 54719.03 88888.00 2013-12-01 09:49:36.875 335 12635.85 259.18 54719.05 88888.00 2013-12-01 09:49:37.000 335 12635.88 259.15 54719.05 88888.00 2013-12-01 09:49:37.125 335 12635.90 259.15 54719.05 88888.00 2013-12-01 09:49:37.250 335 12635.95 259.12 54719.05 88888.00 2013-12-01 09:49:37.375 335 12636.00 259.15 54719.07 88888.00 2013-12-01 09:49:37.500 335 12635.98 259.18 54719.05 88888.00 2013-12-01 09:49:37.625 335 12635.92 259.15 54719.05 88888.00 2013-12-01 09:49:37.750 335 12635.98 259.12 54719.03 88888.00 2013-12-01 09:49:37.875 335 12636.00 259.15 54719.05 88888.00 2013-12-01 09:49:38.000 335 12636.00 259.18 54719.07 88888.00 2013-12-01 09:49:38.125 335 12635.95 259.18 54719.10 88888.00 2013-12-01 09:49:38.250 335 12635.92 259.18 54719.10 88888.00 2013-12-01 09:49:38.375 335 12635.95 259.18 54719.07 88888.00 2013-12-01 09:49:38.500 335 12635.92 259.18 54719.07 88888.00 2013-12-01 09:49:38.625 335 12635.88 259.18 54719.12 88888.00 2013-12-01 09:49:38.750 335 12635.90 259.18 54719.12 88888.00 2013-12-01 09:49:38.875 335 12635.95 259.18 54719.10 88888.00 2013-12-01 09:49:39.000 335 12635.92 259.12 54719.07 88888.00 2013-12-01 09:49:39.125 335 12635.92 259.18 54719.10 88888.00 2013-12-01 09:49:39.250 335 12635.98 259.15 54719.12 88888.00 2013-12-01 09:49:39.375 335 12636.00 259.18 54719.12 88888.00 2013-12-01 09:49:39.500 335 12635.98 259.18 54719.15 88888.00 2013-12-01 09:49:39.625 335 12636.02 259.18 54719.10 88888.00 2013-12-01 09:49:39.750 335 12636.00 259.20 54719.10 88888.00 2013-12-01 09:49:39.875 335 12636.00 259.20 54719.10 88888.00 2013-12-01 09:49:40.000 335 12636.02 259.20 54719.10 88888.00 2013-12-01 09:49:40.125 335 12636.05 259.20 54719.12 88888.00 2013-12-01 09:49:40.250 335 12636.05 259.18 54719.15 88888.00 2013-12-01 09:49:40.375 335 12636.02 259.18 54719.12 88888.00 2013-12-01 09:49:40.500 335 12636.05 259.20 54719.12 88888.00 2013-12-01 09:49:40.625 335 12636.05 259.20 54719.12 88888.00 2013-12-01 09:49:40.750 335 12636.05 259.23 54719.12 88888.00 2013-12-01 09:49:40.875 335 12636.05 259.23 54719.15 88888.00 2013-12-01 09:49:41.000 335 12636.10 259.23 54719.15 88888.00 2013-12-01 09:49:41.125 335 12636.15 259.20 54719.15 88888.00 2013-12-01 09:49:41.250 335 12636.10 259.18 54719.15 88888.00 2013-12-01 09:49:41.375 335 12636.10 259.18 54719.12 88888.00 2013-12-01 09:49:41.500 335 12636.05 259.18 54719.15 88888.00 2013-12-01 09:49:41.625 335 12636.10 259.18 54719.15 88888.00 2013-12-01 09:49:41.750 335 12636.17 259.20 54719.18 88888.00 2013-12-01 09:49:41.875 335 12636.12 259.20 54719.18 88888.00 2013-12-01 09:49:42.000 335 12636.10 259.20 54719.15 88888.00 2013-12-01 09:49:42.125 335 12636.08 259.23 54719.18 88888.00 2013-12-01 09:49:42.250 335 12636.05 259.23 54719.18 88888.00 2013-12-01 09:49:42.375 335 12636.10 259.25 54719.15 88888.00 2013-12-01 09:49:42.500 335 12636.12 259.25 54719.18 88888.00 2013-12-01 09:49:42.625 335 12636.15 259.25 54719.20 88888.00 2013-12-01 09:49:42.750 335 12636.17 259.25 54719.20 88888.00 2013-12-01 09:49:42.875 335 12636.17 259.23 54719.18 88888.00 2013-12-01 09:49:43.000 335 12636.17 259.23 54719.15 88888.00 2013-12-01 09:49:43.125 335 12636.17 259.23 54719.22 88888.00 2013-12-01 09:49:43.250 335 12636.15 259.25 54719.20 88888.00 2013-12-01 09:49:43.375 335 12636.15 259.25 54719.20 88888.00 2013-12-01 09:49:43.500 335 12636.12 259.27 54719.18 88888.00 2013-12-01 09:49:43.625 335 12636.15 259.25 54719.20 88888.00 2013-12-01 09:49:43.750 335 12636.20 259.25 54719.20 88888.00 2013-12-01 09:49:43.875 335 12636.20 259.23 54719.20 88888.00 2013-12-01 09:49:44.000 335 12636.17 259.27 54719.18 88888.00 2013-12-01 09:49:44.125 335 12636.17 259.25 54719.20 88888.00 2013-12-01 09:49:44.250 335 12636.17 259.23 54719.20 88888.00 2013-12-01 09:49:44.375 335 12636.23 259.23 54719.18 88888.00 2013-12-01 09:49:44.500 335 12636.20 259.25 54719.20 88888.00 2013-12-01 09:49:44.625 335 12636.25 259.25 54719.22 88888.00 2013-12-01 09:49:44.750 335 12636.15 259.23 54719.20 88888.00 2013-12-01 09:49:44.875 335 12636.15 259.23 54719.20 88888.00 2013-12-01 09:49:45.000 335 12636.15 259.25 54719.22 88888.00 2013-12-01 09:49:45.125 335 12636.10 259.25 54719.20 88888.00 2013-12-01 09:49:45.250 335 12636.08 259.23 54719.20 88888.00 2013-12-01 09:49:45.375 335 12636.10 259.25 54719.20 88888.00 2013-12-01 09:49:45.500 335 12636.15 259.25 54719.22 88888.00 2013-12-01 09:49:45.625 335 12636.15 259.25 54719.22 88888.00 2013-12-01 09:49:45.750 335 12636.15 259.25 54719.25 88888.00 2013-12-01 09:49:45.875 335 12636.20 259.27 54719.25 88888.00 2013-12-01 09:49:46.000 335 12636.35 259.27 54719.25 88888.00 2013-12-01 09:49:46.125 335 12636.30 259.25 54719.25 88888.00 2013-12-01 09:49:46.250 335 12636.20 259.25 54719.25 88888.00 2013-12-01 09:49:46.375 335 12636.20 259.27 54719.25 88888.00 2013-12-01 09:49:46.500 335 12636.12 259.27 54719.25 88888.00 2013-12-01 09:49:46.625 335 12636.20 259.25 54719.25 88888.00 2013-12-01 09:49:46.750 335 12636.23 259.25 54719.28 88888.00 2013-12-01 09:49:46.875 335 12636.25 259.25 54719.28 88888.00 2013-12-01 09:49:47.000 335 12636.27 259.25 54719.25 88888.00 2013-12-01 09:49:47.125 335 12636.27 259.25 54719.25 88888.00 2013-12-01 09:49:47.250 335 12636.27 259.25 54719.28 88888.00 2013-12-01 09:49:47.375 335 12636.25 259.25 54719.28 88888.00 2013-12-01 09:49:47.500 335 12636.23 259.25 54719.28 88888.00 2013-12-01 09:49:47.625 335 12636.23 259.25 54719.25 88888.00 2013-12-01 09:49:47.750 335 12636.20 259.27 54719.28 88888.00 2013-12-01 09:49:47.875 335 12636.23 259.27 54719.28 88888.00 2013-12-01 09:49:48.000 335 12636.20 259.27 54719.28 88888.00 2013-12-01 09:49:48.125 335 12636.20 259.30 54719.30 88888.00 2013-12-01 09:49:48.250 335 12636.15 259.27 54719.28 88888.00 2013-12-01 09:49:48.375 335 12636.12 259.27 54719.28 88888.00 2013-12-01 09:49:48.500 335 12636.17 259.27 54719.30 88888.00 2013-12-01 09:49:48.625 335 12636.25 259.27 54719.30 88888.00 2013-12-01 09:49:48.750 335 12636.20 259.27 54719.32 88888.00 2013-12-01 09:49:48.875 335 12636.23 259.27 54719.35 88888.00 2013-12-01 09:49:49.000 335 12636.20 259.27 54719.35 88888.00 2013-12-01 09:49:49.125 335 12636.20 259.30 54719.32 88888.00 2013-12-01 09:49:49.250 335 12636.27 259.25 54719.35 88888.00 2013-12-01 09:49:49.375 335 12636.27 259.27 54719.38 88888.00 2013-12-01 09:49:49.500 335 12636.25 259.27 54719.40 88888.00 2013-12-01 09:49:49.625 335 12636.25 259.27 54719.43 88888.00 2013-12-01 09:49:49.750 335 12636.25 259.25 54719.40 88888.00 2013-12-01 09:49:49.875 335 12636.33 259.25 54719.38 88888.00 2013-12-01 09:49:50.000 335 12636.27 259.27 54719.38 88888.00 2013-12-01 09:49:50.125 335 12636.27 259.30 54719.38 88888.00 2013-12-01 09:49:50.250 335 12636.33 259.27 54719.40 88888.00 2013-12-01 09:49:50.375 335 12636.35 259.30 54719.40 88888.00 2013-12-01 09:49:50.500 335 12636.35 259.27 54719.38 88888.00 2013-12-01 09:49:50.625 335 12636.33 259.27 54719.40 88888.00 2013-12-01 09:49:50.750 335 12636.33 259.30 54719.38 88888.00 2013-12-01 09:49:50.875 335 12636.38 259.27 54719.38 88888.00 2013-12-01 09:49:51.000 335 12636.35 259.30 54719.38 88888.00 2013-12-01 09:49:51.125 335 12636.40 259.32 54719.40 88888.00 2013-12-01 09:49:51.250 335 12636.38 259.30 54719.40 88888.00 2013-12-01 09:49:51.375 335 12636.38 259.30 54719.38 88888.00 2013-12-01 09:49:51.500 335 12636.42 259.27 54719.40 88888.00 2013-12-01 09:49:51.625 335 12636.42 259.27 54719.43 88888.00 2013-12-01 09:49:51.750 335 12636.45 259.27 54719.43 88888.00 2013-12-01 09:49:51.875 335 12636.45 259.27 54719.45 88888.00 2013-12-01 09:49:52.000 335 12636.40 259.30 54719.43 88888.00 2013-12-01 09:49:52.125 335 12636.35 259.27 54719.45 88888.00 2013-12-01 09:49:52.250 335 12636.35 259.23 54719.43 88888.00 2013-12-01 09:49:52.375 335 12636.38 259.25 54719.43 88888.00 2013-12-01 09:49:52.500 335 12636.35 259.27 54719.43 88888.00 2013-12-01 09:49:52.625 335 12636.33 259.27 54719.43 88888.00 2013-12-01 09:49:52.750 335 12636.33 259.27 54719.43 88888.00 2013-12-01 09:49:52.875 335 12636.33 259.25 54719.40 88888.00 2013-12-01 09:49:53.000 335 12636.38 259.23 54719.40 88888.00 2013-12-01 09:49:53.125 335 12636.42 259.25 54719.40 88888.00 2013-12-01 09:49:53.250 335 12636.48 259.27 54719.43 88888.00 2013-12-01 09:49:53.375 335 12636.50 259.27 54719.40 88888.00 2013-12-01 09:49:53.500 335 12636.38 259.27 54719.45 88888.00 2013-12-01 09:49:53.625 335 12636.38 259.27 54719.43 88888.00 2013-12-01 09:49:53.750 335 12636.42 259.27 54719.47 88888.00 2013-12-01 09:49:53.875 335 12636.45 259.25 54719.47 88888.00 2013-12-01 09:49:54.000 335 12636.42 259.27 54719.47 88888.00 2013-12-01 09:49:54.125 335 12636.38 259.27 54719.45 88888.00 2013-12-01 09:49:54.250 335 12636.40 259.27 54719.45 88888.00 2013-12-01 09:49:54.375 335 12636.42 259.27 54719.47 88888.00 2013-12-01 09:49:54.500 335 12636.38 259.27 54719.47 88888.00 2013-12-01 09:49:54.625 335 12636.38 259.25 54719.45 88888.00 2013-12-01 09:49:54.750 335 12636.48 259.25 54719.45 88888.00 2013-12-01 09:49:54.875 335 12636.48 259.25 54719.45 88888.00 2013-12-01 09:49:55.000 335 12636.48 259.25 54719.45 88888.00 2013-12-01 09:49:55.125 335 12636.45 259.25 54719.50 88888.00 2013-12-01 09:49:55.250 335 12636.42 259.25 54719.50 88888.00 2013-12-01 09:49:55.375 335 12636.42 259.25 54719.50 88888.00 2013-12-01 09:49:55.500 335 12636.40 259.27 54719.47 88888.00 2013-12-01 09:49:55.625 335 12636.38 259.25 54719.50 88888.00 2013-12-01 09:49:55.750 335 12636.42 259.25 54719.53 88888.00 2013-12-01 09:49:55.875 335 12636.48 259.27 54719.50 88888.00 2013-12-01 09:49:56.000 335 12636.52 259.27 54719.47 88888.00 2013-12-01 09:49:56.125 335 12636.48 259.27 54719.47 88888.00 2013-12-01 09:49:56.250 335 12636.40 259.27 54719.47 88888.00 2013-12-01 09:49:56.375 335 12636.40 259.27 54719.47 88888.00 2013-12-01 09:49:56.500 335 12636.38 259.30 54719.47 88888.00 2013-12-01 09:49:56.625 335 12636.40 259.27 54719.53 88888.00 2013-12-01 09:49:56.750 335 12636.45 259.30 54719.53 88888.00 2013-12-01 09:49:56.875 335 12636.42 259.30 54719.50 88888.00 2013-12-01 09:49:57.000 335 12636.42 259.30 54719.50 88888.00 2013-12-01 09:49:57.125 335 12636.42 259.27 54719.47 88888.00 2013-12-01 09:49:57.250 335 12636.45 259.25 54719.50 88888.00 2013-12-01 09:49:57.375 335 12636.55 259.25 54719.50 88888.00 2013-12-01 09:49:57.500 335 12636.62 259.27 54719.50 88888.00 2013-12-01 09:49:57.625 335 12636.60 259.27 54719.50 88888.00 2013-12-01 09:49:57.750 335 12636.58 259.25 54719.50 88888.00 2013-12-01 09:49:57.875 335 12636.55 259.25 54719.47 88888.00 2013-12-01 09:49:58.000 335 12636.52 259.25 54719.50 88888.00 2013-12-01 09:49:58.125 335 12636.55 259.27 54719.50 88888.00 2013-12-01 09:49:58.250 335 12636.52 259.27 54719.55 88888.00 2013-12-01 09:49:58.375 335 12636.55 259.27 54719.53 88888.00 2013-12-01 09:49:58.500 335 12636.52 259.25 54719.50 88888.00 2013-12-01 09:49:58.625 335 12636.52 259.25 54719.50 88888.00 2013-12-01 09:49:58.750 335 12636.55 259.27 54719.53 88888.00 2013-12-01 09:49:58.875 335 12636.48 259.25 54719.47 88888.00 2013-12-01 09:49:59.000 335 12636.45 259.25 54719.50 88888.00 2013-12-01 09:49:59.125 335 12636.48 259.27 54719.53 88888.00 2013-12-01 09:49:59.250 335 12636.50 259.27 54719.55 88888.00 2013-12-01 09:49:59.375 335 12636.52 259.30 54719.57 88888.00 2013-12-01 09:49:59.500 335 12636.48 259.30 54719.55 88888.00 2013-12-01 09:49:59.625 335 12636.42 259.25 54719.55 88888.00 2013-12-01 09:49:59.750 335 12636.48 259.27 54719.57 88888.00 2013-12-01 09:49:59.875 335 12636.50 259.27 54719.55 88888.00 2013-12-01 09:50:00.000 335 12636.50 259.25 54719.53 88888.00 2013-12-01 09:50:00.125 335 12636.50 259.25 54719.53 88888.00 2013-12-01 09:50:00.250 335 12636.48 259.30 54719.53 88888.00 2013-12-01 09:50:00.375 335 12636.48 259.30 54719.55 88888.00 2013-12-01 09:50:00.500 335 12636.48 259.27 54719.53 88888.00 2013-12-01 09:50:00.625 335 12636.48 259.25 54719.55 88888.00 2013-12-01 09:50:00.750 335 12636.50 259.25 54719.55 88888.00 2013-12-01 09:50:00.875 335 12636.50 259.27 54719.55 88888.00 2013-12-01 09:50:01.000 335 12636.55 259.32 54719.57 88888.00 2013-12-01 09:50:01.125 335 12636.60 259.30 54719.55 88888.00 2013-12-01 09:50:01.250 335 12636.62 259.30 54719.57 88888.00 2013-12-01 09:50:01.375 335 12636.65 259.30 54719.55 88888.00 2013-12-01 09:50:01.500 335 12636.62 259.30 54719.57 88888.00 2013-12-01 09:50:01.625 335 12636.62 259.32 54719.60 88888.00 2013-12-01 09:50:01.750 335 12636.62 259.32 54719.62 88888.00 2013-12-01 09:50:01.875 335 12636.65 259.32 54719.62 88888.00 2013-12-01 09:50:02.000 335 12636.67 259.30 54719.60 88888.00 2013-12-01 09:50:02.125 335 12636.70 259.27 54719.60 88888.00 2013-12-01 09:50:02.250 335 12636.67 259.30 54719.60 88888.00 2013-12-01 09:50:02.375 335 12636.65 259.27 54719.62 88888.00 2013-12-01 09:50:02.500 335 12636.58 259.30 54719.60 88888.00 2013-12-01 09:50:02.625 335 12636.50 259.30 54719.62 88888.00 2013-12-01 09:50:02.750 335 12636.55 259.30 54719.60 88888.00 2013-12-01 09:50:02.875 335 12636.60 259.30 54719.60 88888.00 2013-12-01 09:50:03.000 335 12636.58 259.32 54719.60 88888.00 2013-12-01 09:50:03.125 335 12636.58 259.32 54719.60 88888.00 2013-12-01 09:50:03.250 335 12636.58 259.30 54719.57 88888.00 2013-12-01 09:50:03.375 335 12636.62 259.32 54719.60 88888.00 2013-12-01 09:50:03.500 335 12636.58 259.32 54719.60 88888.00 2013-12-01 09:50:03.625 335 12636.60 259.35 54719.60 88888.00 2013-12-01 09:50:03.750 335 12636.65 259.35 54719.60 88888.00 2013-12-01 09:50:03.875 335 12636.65 259.32 54719.57 88888.00 2013-12-01 09:50:04.000 335 12636.60 259.32 54719.57 88888.00 2013-12-01 09:50:04.125 335 12636.60 259.35 54719.57 88888.00 2013-12-01 09:50:04.250 335 12636.58 259.35 54719.60 88888.00 2013-12-01 09:50:04.375 335 12636.58 259.38 54719.62 88888.00 2013-12-01 09:50:04.500 335 12636.62 259.35 54719.62 88888.00 2013-12-01 09:50:04.625 335 12636.60 259.35 54719.62 88888.00 2013-12-01 09:50:04.750 335 12636.60 259.38 54719.60 88888.00 2013-12-01 09:50:04.875 335 12636.62 259.38 54719.62 88888.00 2013-12-01 09:50:05.000 335 12636.55 259.38 54719.60 88888.00 2013-12-01 09:50:05.125 335 12636.55 259.35 54719.57 88888.00 2013-12-01 09:50:05.250 335 12636.52 259.32 54719.60 88888.00 2013-12-01 09:50:05.375 335 12636.58 259.32 54719.57 88888.00 2013-12-01 09:50:05.500 335 12636.55 259.35 54719.60 88888.00 2013-12-01 09:50:05.625 335 12636.60 259.32 54719.60 88888.00 2013-12-01 09:50:05.750 335 12636.67 259.32 54719.57 88888.00 2013-12-01 09:50:05.875 335 12636.67 259.35 54719.60 88888.00 2013-12-01 09:50:06.000 335 12636.62 259.38 54719.60 88888.00 2013-12-01 09:50:06.125 335 12636.60 259.38 54719.62 88888.00 2013-12-01 09:50:06.250 335 12636.60 259.38 54719.60 88888.00 2013-12-01 09:50:06.375 335 12636.67 259.35 54719.62 88888.00 2013-12-01 09:50:06.500 335 12636.75 259.38 54719.62 88888.00 2013-12-01 09:50:06.625 335 12636.70 259.38 54719.62 88888.00 2013-12-01 09:50:06.750 335 12636.62 259.35 54719.62 88888.00 2013-12-01 09:50:06.875 335 12636.62 259.35 54719.62 88888.00 2013-12-01 09:50:07.000 335 12636.70 259.35 54719.65 88888.00 2013-12-01 09:50:07.125 335 12636.70 259.35 54719.65 88888.00 2013-12-01 09:50:07.250 335 12636.65 259.38 54719.65 88888.00 2013-12-01 09:50:07.375 335 12636.62 259.38 54719.65 88888.00 2013-12-01 09:50:07.500 335 12636.67 259.38 54719.68 88888.00 2013-12-01 09:50:07.625 335 12636.60 259.35 54719.65 88888.00 2013-12-01 09:50:07.750 335 12636.60 259.35 54719.60 88888.00 2013-12-01 09:50:07.875 335 12636.60 259.32 54719.60 88888.00 2013-12-01 09:50:08.000 335 12636.62 259.35 54719.60 88888.00 2013-12-01 09:50:08.125 335 12636.67 259.35 54719.62 88888.00 2013-12-01 09:50:08.250 335 12636.67 259.38 54719.65 88888.00 2013-12-01 09:50:08.375 335 12636.73 259.38 54719.65 88888.00 2013-12-01 09:50:08.500 335 12636.75 259.38 54719.68 88888.00 2013-12-01 09:50:08.625 335 12636.75 259.38 54719.65 88888.00 2013-12-01 09:50:08.750 335 12636.75 259.38 54719.65 88888.00 2013-12-01 09:50:08.875 335 12636.70 259.38 54719.65 88888.00 2013-12-01 09:50:09.000 335 12636.65 259.35 54719.62 88888.00 2013-12-01 09:50:09.125 335 12636.70 259.38 54719.62 88888.00 2013-12-01 09:50:09.250 335 12636.73 259.38 54719.68 88888.00 2013-12-01 09:50:09.375 335 12636.73 259.38 54719.65 88888.00 2013-12-01 09:50:09.500 335 12636.73 259.38 54719.65 88888.00 2013-12-01 09:50:09.625 335 12636.77 259.43 54719.65 88888.00 2013-12-01 09:50:09.750 335 12636.77 259.45 54719.68 88888.00 2013-12-01 09:50:09.875 335 12636.77 259.43 54719.65 88888.00 2013-12-01 09:50:10.000 335 12636.77 259.40 54719.65 88888.00 2013-12-01 09:50:10.125 335 12636.77 259.40 54719.68 88888.00 2013-12-01 09:50:10.250 335 12636.75 259.43 54719.70 88888.00 2013-12-01 09:50:10.375 335 12636.75 259.40 54719.70 88888.00 2013-12-01 09:50:10.500 335 12636.77 259.40 54719.68 88888.00 2013-12-01 09:50:10.625 335 12636.75 259.40 54719.68 88888.00 2013-12-01 09:50:10.750 335 12636.73 259.43 54719.68 88888.00 2013-12-01 09:50:10.875 335 12636.73 259.43 54719.65 88888.00 2013-12-01 09:50:11.000 335 12636.73 259.43 54719.68 88888.00 2013-12-01 09:50:11.125 335 12636.75 259.38 54719.68 88888.00 2013-12-01 09:50:11.250 335 12636.73 259.38 54719.68 88888.00 2013-12-01 09:50:11.375 335 12636.77 259.40 54719.68 88888.00 2013-12-01 09:50:11.500 335 12636.80 259.40 54719.68 88888.00 2013-12-01 09:50:11.625 335 12636.80 259.40 54719.70 88888.00 2013-12-01 09:50:11.750 335 12636.75 259.40 54719.70 88888.00 2013-12-01 09:50:11.875 335 12636.77 259.43 54719.65 88888.00 2013-12-01 09:50:12.000 335 12636.75 259.43 54719.62 88888.00 2013-12-01 09:50:12.125 335 12636.70 259.43 54719.68 88888.00 2013-12-01 09:50:12.250 335 12636.65 259.45 54719.68 88888.00 2013-12-01 09:50:12.375 335 12636.73 259.43 54719.70 88888.00 2013-12-01 09:50:12.500 335 12636.77 259.43 54719.70 88888.00 2013-12-01 09:50:12.625 335 12636.75 259.45 54719.70 88888.00 2013-12-01 09:50:12.750 335 12636.80 259.45 54719.70 88888.00 2013-12-01 09:50:12.875 335 12636.77 259.45 54719.72 88888.00 2013-12-01 09:50:13.000 335 12636.77 259.45 54719.72 88888.00 2013-12-01 09:50:13.125 335 12636.77 259.45 54719.70 88888.00 2013-12-01 09:50:13.250 335 12636.77 259.43 54719.70 88888.00 2013-12-01 09:50:13.375 335 12636.77 259.43 54719.70 88888.00 2013-12-01 09:50:13.500 335 12636.77 259.43 54719.70 88888.00 2013-12-01 09:50:13.625 335 12636.77 259.45 54719.72 88888.00 2013-12-01 09:50:13.750 335 12636.80 259.48 54719.75 88888.00 2013-12-01 09:50:13.875 335 12636.83 259.45 54719.72 88888.00 2013-12-01 09:50:14.000 335 12636.83 259.48 54719.72 88888.00 2013-12-01 09:50:14.125 335 12636.75 259.48 54719.72 88888.00 2013-12-01 09:50:14.250 335 12636.73 259.45 54719.72 88888.00 2013-12-01 09:50:14.375 335 12636.70 259.50 54719.70 88888.00 2013-12-01 09:50:14.500 335 12636.73 259.50 54719.70 88888.00 2013-12-01 09:50:14.625 335 12636.75 259.45 54719.70 88888.00 2013-12-01 09:50:14.750 335 12636.75 259.45 54719.70 88888.00 2013-12-01 09:50:14.875 335 12636.77 259.45 54719.70 88888.00 2013-12-01 09:50:15.000 335 12636.75 259.48 54719.70 88888.00 2013-12-01 09:50:15.125 335 12636.75 259.48 54719.70 88888.00 2013-12-01 09:50:15.250 335 12636.75 259.45 54719.75 88888.00 2013-12-01 09:50:15.375 335 12636.75 259.45 54719.75 88888.00 2013-12-01 09:50:15.500 335 12636.77 259.48 54719.75 88888.00 2013-12-01 09:50:15.625 335 12636.80 259.48 54719.75 88888.00 2013-12-01 09:50:15.750 335 12636.85 259.50 54719.75 88888.00 2013-12-01 09:50:15.875 335 12636.88 259.50 54719.75 88888.00 2013-12-01 09:50:16.000 335 12636.85 259.48 54719.72 88888.00 2013-12-01 09:50:16.125 335 12636.88 259.50 54719.70 88888.00 2013-12-01 09:50:16.250 335 12636.88 259.48 54719.75 88888.00 2013-12-01 09:50:16.375 335 12636.88 259.50 54719.75 88888.00 2013-12-01 09:50:16.500 335 12636.88 259.52 54719.75 88888.00 2013-12-01 09:50:16.625 335 12636.85 259.52 54719.72 88888.00 2013-12-01 09:50:16.750 335 12636.88 259.48 54719.72 88888.00 2013-12-01 09:50:16.875 335 12636.90 259.48 54719.75 88888.00 2013-12-01 09:50:17.000 335 12636.85 259.50 54719.75 88888.00 2013-12-01 09:50:17.125 335 12636.80 259.48 54719.75 88888.00 2013-12-01 09:50:17.250 335 12636.75 259.48 54719.72 88888.00 2013-12-01 09:50:17.375 335 12636.77 259.48 54719.72 88888.00 2013-12-01 09:50:17.500 335 12636.83 259.48 54719.75 88888.00 2013-12-01 09:50:17.625 335 12636.88 259.50 54719.78 88888.00 2013-12-01 09:50:17.750 335 12636.88 259.52 54719.80 88888.00 2013-12-01 09:50:17.875 335 12636.85 259.50 54719.75 88888.00 2013-12-01 09:50:18.000 335 12636.80 259.50 54719.78 88888.00 2013-12-01 09:50:18.125 335 12636.80 259.50 54719.78 88888.00 2013-12-01 09:50:18.250 335 12636.83 259.50 54719.78 88888.00 2013-12-01 09:50:18.375 335 12636.88 259.50 54719.78 88888.00 2013-12-01 09:50:18.500 335 12636.80 259.50 54719.82 88888.00 2013-12-01 09:50:18.625 335 12636.77 259.48 54719.85 88888.00 2013-12-01 09:50:18.750 335 12636.80 259.48 54719.82 88888.00 2013-12-01 09:50:18.875 335 12636.83 259.52 54719.80 88888.00 2013-12-01 09:50:19.000 335 12636.85 259.55 54719.80 88888.00 2013-12-01 09:50:19.125 335 12636.88 259.52 54719.82 88888.00 2013-12-01 09:50:19.250 335 12636.85 259.52 54719.85 88888.00 2013-12-01 09:50:19.375 335 12636.85 259.52 54719.82 88888.00 2013-12-01 09:50:19.500 335 12636.85 259.52 54719.85 88888.00 2013-12-01 09:50:19.625 335 12636.83 259.52 54719.80 88888.00 2013-12-01 09:50:19.750 335 12636.77 259.52 54719.82 88888.00 2013-12-01 09:50:19.875 335 12636.75 259.52 54719.82 88888.00 2013-12-01 09:50:20.000 335 12636.77 259.52 54719.82 88888.00 2013-12-01 09:50:20.125 335 12636.85 259.57 54719.90 88888.00 2013-12-01 09:50:20.250 335 12636.85 259.55 54719.88 88888.00 2013-12-01 09:50:20.375 335 12636.83 259.57 54719.88 88888.00 2013-12-01 09:50:20.500 335 12636.73 259.52 54719.85 88888.00 2013-12-01 09:50:20.625 335 12636.75 259.52 54719.85 88888.00 2013-12-01 09:50:20.750 335 12636.80 259.52 54719.85 88888.00 2013-12-01 09:50:20.875 335 12636.85 259.52 54719.82 88888.00 2013-12-01 09:50:21.000 335 12636.83 259.52 54719.82 88888.00 2013-12-01 09:50:21.125 335 12636.80 259.50 54719.85 88888.00 2013-12-01 09:50:21.250 335 12636.75 259.50 54719.85 88888.00 2013-12-01 09:50:21.375 335 12636.77 259.52 54719.85 88888.00 2013-12-01 09:50:21.500 335 12636.75 259.52 54719.82 88888.00 2013-12-01 09:50:21.625 335 12636.77 259.52 54719.82 88888.00 2013-12-01 09:50:21.750 335 12636.77 259.52 54719.88 88888.00 2013-12-01 09:50:21.875 335 12636.75 259.52 54719.88 88888.00 2013-12-01 09:50:22.000 335 12636.75 259.50 54719.88 88888.00 2013-12-01 09:50:22.125 335 12636.75 259.50 54719.88 88888.00 2013-12-01 09:50:22.250 335 12636.70 259.48 54719.85 88888.00 2013-12-01 09:50:22.375 335 12636.67 259.52 54719.85 88888.00 2013-12-01 09:50:22.500 335 12636.70 259.50 54719.85 88888.00 2013-12-01 09:50:22.625 335 12636.65 259.50 54719.88 88888.00 2013-12-01 09:50:22.750 335 12636.65 259.50 54719.88 88888.00 2013-12-01 09:50:22.875 335 12636.65 259.52 54719.88 88888.00 2013-12-01 09:50:23.000 335 12636.62 259.50 54719.82 88888.00 2013-12-01 09:50:23.125 335 12636.62 259.50 54719.88 88888.00 2013-12-01 09:50:23.250 335 12636.55 259.50 54719.88 88888.00 2013-12-01 09:50:23.375 335 12636.60 259.50 54719.90 88888.00 2013-12-01 09:50:23.500 335 12636.65 259.52 54719.90 88888.00 2013-12-01 09:50:23.625 335 12636.70 259.48 54719.90 88888.00 2013-12-01 09:50:23.750 335 12636.67 259.50 54719.93 88888.00 2013-12-01 09:50:23.875 335 12636.62 259.50 54719.90 88888.00 2013-12-01 09:50:24.000 335 12636.58 259.50 54719.88 88888.00 2013-12-01 09:50:24.125 335 12636.58 259.48 54719.88 88888.00 2013-12-01 09:50:24.250 335 12636.58 259.50 54719.90 88888.00 2013-12-01 09:50:24.375 335 12636.60 259.50 54719.93 88888.00 2013-12-01 09:50:24.500 335 12636.55 259.48 54719.93 88888.00 2013-12-01 09:50:24.625 335 12636.62 259.48 54719.93 88888.00 2013-12-01 09:50:24.750 335 12636.67 259.50 54719.93 88888.00 2013-12-01 09:50:24.875 335 12636.65 259.50 54719.93 88888.00 2013-12-01 09:50:25.000 335 12636.60 259.45 54719.88 88888.00 2013-12-01 09:50:25.125 335 12636.58 259.45 54719.93 88888.00 2013-12-01 09:50:25.250 335 12636.50 259.45 54719.93 88888.00 2013-12-01 09:50:25.375 335 12636.45 259.50 54719.90 88888.00 2013-12-01 09:50:25.500 335 12636.48 259.48 54719.93 88888.00 2013-12-01 09:50:25.625 335 12636.52 259.50 54719.93 88888.00 2013-12-01 09:50:25.750 335 12636.52 259.48 54719.93 88888.00 2013-12-01 09:50:25.875 335 12636.50 259.45 54719.90 88888.00 2013-12-01 09:50:26.000 335 12636.45 259.45 54719.88 88888.00 2013-12-01 09:50:26.125 335 12636.45 259.43 54719.90 88888.00 2013-12-01 09:50:26.250 335 12636.40 259.43 54719.90 88888.00 2013-12-01 09:50:26.375 335 12636.40 259.45 54719.90 88888.00 2013-12-01 09:50:26.500 335 12636.45 259.48 54719.88 88888.00 2013-12-01 09:50:26.625 335 12636.45 259.45 54719.88 88888.00 2013-12-01 09:50:26.750 335 12636.42 259.45 54719.90 88888.00 2013-12-01 09:50:26.875 335 12636.42 259.45 54719.93 88888.00 2013-12-01 09:50:27.000 335 12636.40 259.48 54719.88 88888.00 2013-12-01 09:50:27.125 335 12636.42 259.45 54719.88 88888.00 2013-12-01 09:50:27.250 335 12636.45 259.45 54719.95 88888.00 2013-12-01 09:50:27.375 335 12636.48 259.48 54719.95 88888.00 2013-12-01 09:50:27.500 335 12636.42 259.48 54719.97 88888.00 2013-12-01 09:50:27.625 335 12636.42 259.48 54719.97 88888.00 2013-12-01 09:50:27.750 335 12636.45 259.45 54719.95 88888.00 2013-12-01 09:50:27.875 335 12636.45 259.45 54719.95 88888.00 2013-12-01 09:50:28.000 335 12636.48 259.45 54719.95 88888.00 2013-12-01 09:50:28.125 335 12636.50 259.45 54719.97 88888.00 2013-12-01 09:50:28.250 335 12636.42 259.45 54719.97 88888.00 2013-12-01 09:50:28.375 335 12636.40 259.45 54719.97 88888.00 2013-12-01 09:50:28.500 335 12636.42 259.45 54719.97 88888.00 2013-12-01 09:50:28.625 335 12636.45 259.45 54719.95 88888.00 2013-12-01 09:50:28.750 335 12636.42 259.45 54719.97 88888.00 2013-12-01 09:50:28.875 335 12636.42 259.43 54720.00 88888.00 2013-12-01 09:50:29.000 335 12636.45 259.43 54719.97 88888.00 2013-12-01 09:50:29.125 335 12636.38 259.45 54719.97 88888.00 2013-12-01 09:50:29.250 335 12636.33 259.43 54719.97 88888.00 2013-12-01 09:50:29.375 335 12636.30 259.45 54719.97 88888.00 2013-12-01 09:50:29.500 335 12636.38 259.48 54719.97 88888.00 2013-12-01 09:50:29.625 335 12636.38 259.45 54719.97 88888.00 2013-12-01 09:50:29.750 335 12636.35 259.45 54719.97 88888.00 2013-12-01 09:50:29.875 335 12636.38 259.43 54719.97 88888.00 2013-12-01 09:50:30.000 335 12636.40 259.48 54719.97 88888.00 2013-12-01 09:50:30.125 335 12636.42 259.48 54720.00 88888.00 2013-12-01 09:50:30.250 335 12636.40 259.45 54720.03 88888.00 2013-12-01 09:50:30.375 335 12636.33 259.45 54720.00 88888.00 2013-12-01 09:50:30.500 335 12636.30 259.50 54719.97 88888.00 2013-12-01 09:50:30.625 335 12636.33 259.48 54719.97 88888.00 2013-12-01 09:50:30.750 335 12636.33 259.48 54719.97 88888.00 2013-12-01 09:50:30.875 335 12636.33 259.48 54719.97 88888.00 2013-12-01 09:50:31.000 335 12636.33 259.45 54719.97 88888.00 2013-12-01 09:50:31.125 335 12636.38 259.43 54719.97 88888.00 2013-12-01 09:50:31.250 335 12636.35 259.40 54719.97 88888.00 2013-12-01 09:50:31.375 335 12636.33 259.40 54719.97 88888.00 2013-12-01 09:50:31.500 335 12636.33 259.43 54719.97 88888.00 2013-12-01 09:50:31.625 335 12636.40 259.43 54720.00 88888.00 2013-12-01 09:50:31.750 335 12636.35 259.45 54719.97 88888.00 2013-12-01 09:50:31.875 335 12636.33 259.45 54719.97 88888.00 2013-12-01 09:50:32.000 335 12636.38 259.45 54719.95 88888.00 2013-12-01 09:50:32.125 335 12636.35 259.45 54719.95 88888.00 2013-12-01 09:50:32.250 335 12636.33 259.43 54719.97 88888.00 2013-12-01 09:50:32.375 335 12636.30 259.43 54719.97 88888.00 2013-12-01 09:50:32.500 335 12636.25 259.43 54719.97 88888.00 2013-12-01 09:50:32.625 335 12636.23 259.45 54719.97 88888.00 2013-12-01 09:50:32.750 335 12636.20 259.45 54720.00 88888.00 2013-12-01 09:50:32.875 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:33.000 335 12636.20 259.43 54719.97 88888.00 2013-12-01 09:50:33.125 335 12636.23 259.45 54720.00 88888.00 2013-12-01 09:50:33.250 335 12636.20 259.43 54719.97 88888.00 2013-12-01 09:50:33.375 335 12636.12 259.43 54719.95 88888.00 2013-12-01 09:50:33.500 335 12636.17 259.45 54719.97 88888.00 2013-12-01 09:50:33.625 335 12636.30 259.45 54719.97 88888.00 2013-12-01 09:50:33.750 335 12636.38 259.48 54719.97 88888.00 2013-12-01 09:50:33.875 335 12636.30 259.45 54719.97 88888.00 2013-12-01 09:50:34.000 335 12636.17 259.43 54719.97 88888.00 2013-12-01 09:50:34.125 335 12636.15 259.45 54719.97 88888.00 2013-12-01 09:50:34.250 335 12636.23 259.45 54719.97 88888.00 2013-12-01 09:50:34.375 335 12636.25 259.43 54719.95 88888.00 2013-12-01 09:50:34.500 335 12636.27 259.43 54719.95 88888.00 2013-12-01 09:50:34.625 335 12636.25 259.43 54719.95 88888.00 2013-12-01 09:50:34.750 335 12636.17 259.45 54719.97 88888.00 2013-12-01 09:50:34.875 335 12636.15 259.45 54719.97 88888.00 2013-12-01 09:50:35.000 335 12636.17 259.45 54719.95 88888.00 2013-12-01 09:50:35.125 335 12636.15 259.45 54719.97 88888.00 2013-12-01 09:50:35.250 335 12636.10 259.43 54719.97 88888.00 2013-12-01 09:50:35.375 335 12636.25 259.45 54720.00 88888.00 2013-12-01 09:50:35.500 335 12636.25 259.45 54720.00 88888.00 2013-12-01 09:50:35.625 335 12636.17 259.43 54720.00 88888.00 2013-12-01 09:50:35.750 335 12636.20 259.45 54720.00 88888.00 2013-12-01 09:50:35.875 335 12636.25 259.45 54720.03 88888.00 2013-12-01 09:50:36.000 335 12636.23 259.43 54719.97 88888.00 2013-12-01 09:50:36.125 335 12636.23 259.45 54719.97 88888.00 2013-12-01 09:50:36.250 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:36.375 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:36.500 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:36.625 335 12636.20 259.45 54720.00 88888.00 2013-12-01 09:50:36.750 335 12636.20 259.45 54720.00 88888.00 2013-12-01 09:50:36.875 335 12636.15 259.45 54720.03 88888.00 2013-12-01 09:50:37.000 335 12636.12 259.45 54720.00 88888.00 2013-12-01 09:50:37.125 335 12636.15 259.50 54720.00 88888.00 2013-12-01 09:50:37.250 335 12636.12 259.48 54719.97 88888.00 2013-12-01 09:50:37.375 335 12636.10 259.48 54719.97 88888.00 2013-12-01 09:50:37.500 335 12636.08 259.48 54719.97 88888.00 2013-12-01 09:50:37.625 335 12636.12 259.45 54720.00 88888.00 2013-12-01 09:50:37.750 335 12636.17 259.48 54720.00 88888.00 2013-12-01 09:50:37.875 335 12636.15 259.45 54720.00 88888.00 2013-12-01 09:50:38.000 335 12636.15 259.43 54719.97 88888.00 2013-12-01 09:50:38.125 335 12636.15 259.43 54719.97 88888.00 2013-12-01 09:50:38.250 335 12636.10 259.45 54720.00 88888.00 2013-12-01 09:50:38.375 335 12636.08 259.45 54720.00 88888.00 2013-12-01 09:50:38.500 335 12636.10 259.45 54719.97 88888.00 2013-12-01 09:50:38.625 335 12636.12 259.43 54720.00 88888.00 2013-12-01 09:50:38.750 335 12636.15 259.43 54720.00 88888.00 2013-12-01 09:50:38.875 335 12636.17 259.43 54720.00 88888.00 2013-12-01 09:50:39.000 335 12636.15 259.45 54720.00 88888.00 2013-12-01 09:50:39.125 335 12636.12 259.48 54720.00 88888.00 2013-12-01 09:50:39.250 335 12636.12 259.45 54720.00 88888.00 2013-12-01 09:50:39.375 335 12636.20 259.48 54719.97 88888.00 2013-12-01 09:50:39.500 335 12636.20 259.45 54720.00 88888.00 2013-12-01 09:50:39.625 335 12636.17 259.45 54720.00 88888.00 2013-12-01 09:50:39.750 335 12636.15 259.45 54720.00 88888.00 2013-12-01 09:50:39.875 335 12636.12 259.43 54720.00 88888.00 2013-12-01 09:50:40.000 335 12636.12 259.40 54719.97 88888.00 2013-12-01 09:50:40.125 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:40.250 335 12636.17 259.45 54720.00 88888.00 2013-12-01 09:50:40.375 335 12636.17 259.45 54720.00 88888.00 2013-12-01 09:50:40.500 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:40.625 335 12636.20 259.43 54719.97 88888.00 2013-12-01 09:50:40.750 335 12636.17 259.45 54719.97 88888.00 2013-12-01 09:50:40.875 335 12636.17 259.45 54719.97 88888.00 2013-12-01 09:50:41.000 335 12636.20 259.45 54719.97 88888.00 2013-12-01 09:50:41.125 335 12636.23 259.45 54720.00 88888.00 2013-12-01 09:50:41.250 335 12636.20 259.48 54719.97 88888.00 2013-12-01 09:50:41.375 335 12636.25 259.48 54719.97 88888.00 2013-12-01 09:50:41.500 335 12636.20 259.48 54719.97 88888.00 2013-12-01 09:50:41.625 335 12636.23 259.48 54719.97 88888.00 2013-12-01 09:50:41.750 335 12636.25 259.48 54719.97 88888.00 2013-12-01 09:50:41.875 335 12636.25 259.50 54719.97 88888.00 2013-12-01 09:50:42.000 335 12636.12 259.48 54719.97 88888.00 2013-12-01 09:50:42.125 335 12636.12 259.48 54719.97 88888.00 2013-12-01 09:50:42.250 335 12636.17 259.50 54720.00 88888.00 2013-12-01 09:50:42.375 335 12636.20 259.50 54720.00 88888.00 2013-12-01 09:50:42.500 335 12636.20 259.48 54719.97 88888.00 2013-12-01 09:50:42.625 335 12636.25 259.48 54719.95 88888.00 2013-12-01 09:50:42.750 335 12636.23 259.45 54719.95 88888.00 2013-12-01 09:50:42.875 335 12636.20 259.48 54719.95 88888.00 2013-12-01 09:50:43.000 335 12636.20 259.48 54719.95 88888.00 2013-12-01 09:50:43.125 335 12636.17 259.48 54719.95 88888.00 2013-12-01 09:50:43.250 335 12636.12 259.48 54719.95 88888.00 2013-12-01 09:50:43.375 335 12636.15 259.48 54719.95 88888.00 2013-12-01 09:50:43.500 335 12636.25 259.48 54719.97 88888.00 2013-12-01 09:50:43.625 335 12636.27 259.48 54719.97 88888.00 2013-12-01 09:50:43.750 335 12636.27 259.50 54720.00 88888.00 2013-12-01 09:50:43.875 335 12636.30 259.50 54719.97 88888.00 2013-12-01 09:50:44.000 335 12636.27 259.50 54719.97 88888.00 2013-12-01 09:50:44.125 335 12636.23 259.48 54720.00 88888.00 2013-12-01 09:50:44.250 335 12636.27 259.48 54720.00 88888.00 2013-12-01 09:50:44.375 335 12636.27 259.48 54720.00 88888.00 2013-12-01 09:50:44.500 335 12636.23 259.45 54720.00 88888.00 2013-12-01 09:50:44.625 335 12636.17 259.48 54719.97 88888.00 2013-12-01 09:50:44.750 335 12636.23 259.48 54719.97 88888.00 2013-12-01 09:50:44.875 335 12636.25 259.45 54719.97 88888.00 2013-12-01 09:50:45.000 335 12636.25 259.45 54719.97 88888.00 2013-12-01 09:50:45.125 335 12636.25 259.45 54720.00 88888.00 2013-12-01 09:50:45.250 335 12636.27 259.48 54719.97 88888.00 2013-12-01 09:50:45.375 335 12636.30 259.50 54719.97 88888.00 2013-12-01 09:50:45.500 335 12636.27 259.48 54719.97 88888.00 2013-12-01 09:50:45.625 335 12636.23 259.50 54719.97 88888.00 2013-12-01 09:50:45.750 335 12636.17 259.50 54720.00 88888.00 2013-12-01 09:50:45.875 335 12636.20 259.50 54720.03 88888.00 2013-12-01 09:50:46.000 335 12636.20 259.48 54720.00 88888.00 2013-12-01 09:50:46.125 335 12636.17 259.48 54720.00 88888.00 2013-12-01 09:50:46.250 335 12636.15 259.48 54719.97 88888.00 2013-12-01 09:50:46.375 335 12636.17 259.48 54719.97 88888.00 2013-12-01 09:50:46.500 335 12636.20 259.48 54720.00 88888.00 2013-12-01 09:50:46.625 335 12636.17 259.48 54719.97 88888.00 2013-12-01 09:50:46.750 335 12636.15 259.48 54719.95 88888.00 2013-12-01 09:50:46.875 335 12636.12 259.50 54719.97 88888.00 2013-12-01 09:50:47.000 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:47.125 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:47.250 335 12636.10 259.50 54720.00 88888.00 2013-12-01 09:50:47.375 335 12636.15 259.52 54720.00 88888.00 2013-12-01 09:50:47.500 335 12636.12 259.48 54720.00 88888.00 2013-12-01 09:50:47.625 335 12636.08 259.45 54720.00 88888.00 2013-12-01 09:50:47.750 335 12636.05 259.45 54720.00 88888.00 2013-12-01 09:50:47.875 335 12636.02 259.50 54719.97 88888.00 2013-12-01 09:50:48.000 335 12636.08 259.52 54719.97 88888.00 2013-12-01 09:50:48.125 335 12636.10 259.52 54719.97 88888.00 2013-12-01 09:50:48.250 335 12636.08 259.55 54719.97 88888.00 2013-12-01 09:50:48.375 335 12636.10 259.55 54719.97 88888.00 2013-12-01 09:50:48.500 335 12636.12 259.50 54719.97 88888.00 2013-12-01 09:50:48.625 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:48.750 335 12636.15 259.50 54720.00 88888.00 2013-12-01 09:50:48.875 335 12636.12 259.52 54719.97 88888.00 2013-12-01 09:50:49.000 335 12636.08 259.50 54720.00 88888.00 2013-12-01 09:50:49.125 335 12636.10 259.52 54720.00 88888.00 2013-12-01 09:50:49.250 335 12636.15 259.48 54719.97 88888.00 2013-12-01 09:50:49.375 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:49.500 335 12636.10 259.52 54720.00 88888.00 2013-12-01 09:50:49.625 335 12636.20 259.50 54720.00 88888.00 2013-12-01 09:50:49.750 335 12636.17 259.50 54720.00 88888.00 2013-12-01 09:50:49.875 335 12636.12 259.50 54720.00 88888.00 2013-12-01 09:50:50.000 335 12636.12 259.50 54719.97 88888.00 2013-12-01 09:50:50.125 335 12636.12 259.50 54719.97 88888.00 2013-12-01 09:50:50.250 335 12636.15 259.50 54719.97 88888.00 2013-12-01 09:50:50.375 335 12636.15 259.52 54720.00 88888.00 2013-12-01 09:50:50.500 335 12636.17 259.55 54720.00 88888.00 2013-12-01 09:50:50.625 335 12636.17 259.55 54719.97 88888.00 2013-12-01 09:50:50.750 335 12636.10 259.52 54719.97 88888.00 2013-12-01 09:50:50.875 335 12636.08 259.48 54719.97 88888.00 2013-12-01 09:50:51.000 335 12636.08 259.50 54719.97 88888.00 2013-12-01 09:50:51.125 335 12636.08 259.50 54719.97 88888.00 2013-12-01 09:50:51.250 335 12636.08 259.50 54719.97 88888.00 2013-12-01 09:50:51.375 335 12636.10 259.52 54719.95 88888.00 2013-12-01 09:50:51.500 335 12636.08 259.50 54719.95 88888.00 2013-12-01 09:50:51.625 335 12636.12 259.50 54719.97 88888.00 2013-12-01 09:50:51.750 335 12636.12 259.52 54719.97 88888.00 2013-12-01 09:50:51.875 335 12636.12 259.55 54720.00 88888.00 2013-12-01 09:50:52.000 335 12636.17 259.55 54719.97 88888.00 2013-12-01 09:50:52.125 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:52.250 335 12636.10 259.50 54719.97 88888.00 2013-12-01 09:50:52.375 335 12636.12 259.55 54719.97 88888.00 2013-12-01 09:50:52.500 335 12636.10 259.57 54719.95 88888.00 2013-12-01 09:50:52.625 335 12636.05 259.55 54719.95 88888.00 2013-12-01 09:50:52.750 335 12636.02 259.57 54719.97 88888.00 2013-12-01 09:50:52.875 335 12636.00 259.57 54719.97 88888.00 2013-12-01 09:50:53.000 335 12636.00 259.57 54719.95 88888.00 2013-12-01 09:50:53.125 335 12636.08 259.55 54719.97 88888.00 2013-12-01 09:50:53.250 335 12636.02 259.57 54719.95 88888.00 2013-12-01 09:50:53.375 335 12636.02 259.57 54719.97 88888.00 2013-12-01 09:50:53.500 335 12636.02 259.57 54719.97 88888.00 2013-12-01 09:50:53.625 335 12636.00 259.57 54719.97 88888.00 2013-12-01 09:50:53.750 335 12636.05 259.60 54719.97 88888.00 2013-12-01 09:50:53.875 335 12636.08 259.55 54719.97 88888.00 2013-12-01 09:50:54.000 335 12636.08 259.57 54719.97 88888.00 2013-12-01 09:50:54.125 335 12636.08 259.60 54719.97 88888.00 2013-12-01 09:50:54.250 335 12636.08 259.55 54719.97 88888.00 2013-12-01 09:50:54.375 335 12636.08 259.55 54719.95 88888.00 2013-12-01 09:50:54.500 335 12636.02 259.57 54719.97 88888.00 2013-12-01 09:50:54.625 335 12636.08 259.62 54720.00 88888.00 2013-12-01 09:50:54.750 335 12636.10 259.60 54720.00 88888.00 2013-12-01 09:50:54.875 335 12636.08 259.60 54719.97 88888.00 2013-12-01 09:50:55.000 335 12636.02 259.57 54719.95 88888.00 2013-12-01 09:50:55.125 335 12636.00 259.60 54719.95 88888.00 2013-12-01 09:50:55.250 335 12635.98 259.57 54719.93 88888.00 2013-12-01 09:50:55.375 335 12636.02 259.57 54719.90 88888.00 2013-12-01 09:50:55.500 335 12636.08 259.57 54719.97 88888.00 2013-12-01 09:50:55.625 335 12636.17 259.60 54719.97 88888.00 2013-12-01 09:50:55.750 335 12636.15 259.60 54719.97 88888.00 2013-12-01 09:50:55.875 335 12636.02 259.60 54719.97 88888.00 2013-12-01 09:50:56.000 335 12635.95 259.60 54719.97 88888.00 2013-12-01 09:50:56.125 335 12635.95 259.57 54719.97 88888.00 2013-12-01 09:50:56.250 335 12636.00 259.60 54719.93 88888.00 2013-12-01 09:50:56.375 335 12636.02 259.60 54719.95 88888.00 2013-12-01 09:50:56.500 335 12636.02 259.62 54719.95 88888.00 2013-12-01 09:50:56.625 335 12636.02 259.62 54719.97 88888.00 2013-12-01 09:50:56.750 335 12636.00 259.62 54719.97 88888.00 2013-12-01 09:50:56.875 335 12635.95 259.62 54719.97 88888.00 2013-12-01 09:50:57.000 335 12635.90 259.60 54719.90 88888.00 2013-12-01 09:50:57.125 335 12635.92 259.57 54719.93 88888.00 2013-12-01 09:50:57.250 335 12635.95 259.57 54719.95 88888.00 2013-12-01 09:50:57.375 335 12635.98 259.62 54719.95 88888.00 2013-12-01 09:50:57.500 335 12636.00 259.68 54719.97 88888.00 2013-12-01 09:50:57.625 335 12635.98 259.65 54719.97 88888.00 2013-12-01 09:50:57.750 335 12635.98 259.62 54719.97 88888.00 2013-12-01 09:50:57.875 335 12635.92 259.62 54719.95 88888.00 2013-12-01 09:50:58.000 335 12635.92 259.62 54719.95 88888.00 2013-12-01 09:50:58.125 335 12635.95 259.68 54719.97 88888.00 2013-12-01 09:50:58.250 335 12635.90 259.68 54719.97 88888.00 2013-12-01 09:50:58.375 335 12635.92 259.68 54719.97 88888.00 2013-12-01 09:50:58.500 335 12635.95 259.68 54719.97 88888.00 2013-12-01 09:50:58.625 335 12635.95 259.68 54720.00 88888.00 2013-12-01 09:50:58.750 335 12635.95 259.68 54719.97 88888.00 2013-12-01 09:50:58.875 335 12635.95 259.65 54719.97 88888.00 2013-12-01 09:50:59.000 335 12635.90 259.65 54719.97 88888.00 2013-12-01 09:50:59.125 335 12635.92 259.65 54719.97 88888.00 2013-12-01 09:50:59.250 335 12635.95 259.65 54719.95 88888.00 2013-12-01 09:50:59.375 335 12635.98 259.65 54719.95 88888.00 2013-12-01 09:50:59.500 335 12635.95 259.65 54719.93 88888.00 2013-12-01 09:50:59.625 335 12635.92 259.65 54719.97 88888.00 2013-12-01 09:50:59.750 335 12635.95 259.65 54719.97 88888.00 2013-12-01 09:50:59.875 335 12635.98 259.68 54719.97 88888.00 2013-12-01 09:51:00.000 335 12636.00 259.68 54719.95 88888.00 2013-12-01 09:51:00.125 335 12636.02 259.70 54719.97 88888.00 2013-12-01 09:51:00.250 335 12635.98 259.73 54719.97 88888.00 2013-12-01 09:51:00.375 335 12635.95 259.73 54719.97 88888.00 2013-12-01 09:51:00.500 335 12635.90 259.70 54719.97 88888.00 2013-12-01 09:51:00.625 335 12635.92 259.70 54719.97 88888.00 2013-12-01 09:51:00.750 335 12635.95 259.68 54719.97 88888.00 2013-12-01 09:51:00.875 335 12635.98 259.70 54720.00 88888.00 2013-12-01 09:51:01.000 335 12636.02 259.70 54719.97 88888.00 2013-12-01 09:51:01.125 335 12636.02 259.73 54719.97 88888.00 2013-12-01 09:51:01.250 335 12635.98 259.70 54719.97 88888.00 2013-12-01 09:51:01.375 335 12635.95 259.70 54719.97 88888.00 2013-12-01 09:51:01.500 335 12635.92 259.70 54719.95 88888.00 2013-12-01 09:51:01.625 335 12635.92 259.73 54719.95 88888.00 2013-12-01 09:51:01.750 335 12636.00 259.73 54719.97 88888.00 2013-12-01 09:51:01.875 335 12635.98 259.70 54719.97 88888.00 2013-12-01 09:51:02.000 335 12636.00 259.70 54719.95 88888.00 2013-12-01 09:51:02.125 335 12636.02 259.70 54719.93 88888.00 2013-12-01 09:51:02.250 335 12635.98 259.68 54719.95 88888.00 2013-12-01 09:51:02.375 335 12636.00 259.70 54719.95 88888.00 2013-12-01 09:51:02.500 335 12636.00 259.73 54719.97 88888.00 2013-12-01 09:51:02.625 335 12635.98 259.70 54719.95 88888.00 2013-12-01 09:51:02.750 335 12635.92 259.68 54719.93 88888.00 2013-12-01 09:51:02.875 335 12635.90 259.73 54719.95 88888.00 2013-12-01 09:51:03.000 335 12635.92 259.75 54719.95 88888.00 2013-12-01 09:51:03.125 335 12636.00 259.75 54719.93 88888.00 2013-12-01 09:51:03.250 335 12636.02 259.75 54719.95 88888.00 2013-12-01 09:51:03.375 335 12636.08 259.73 54719.97 88888.00 2013-12-01 09:51:03.500 335 12636.08 259.75 54719.95 88888.00 2013-12-01 09:51:03.625 335 12636.00 259.75 54719.93 88888.00 2013-12-01 09:51:03.750 335 12635.95 259.75 54719.95 88888.00 2013-12-01 09:51:03.875 335 12635.95 259.77 54719.95 88888.00 2013-12-01 09:51:04.000 335 12636.00 259.73 54719.95 88888.00 2013-12-01 09:51:04.125 335 12636.02 259.75 54719.95 88888.00 2013-12-01 09:51:04.250 335 12636.08 259.75 54719.95 88888.00 2013-12-01 09:51:04.375 335 12636.08 259.75 54719.93 88888.00 2013-12-01 09:51:04.500 335 12636.08 259.75 54719.93 88888.00 2013-12-01 09:51:04.625 335 12636.00 259.77 54719.93 88888.00 2013-12-01 09:51:04.750 335 12635.95 259.77 54719.95 88888.00 2013-12-01 09:51:04.875 335 12635.95 259.75 54719.95 88888.00 2013-12-01 09:51:05.000 335 12635.95 259.75 54719.93 88888.00 2013-12-01 09:51:05.125 335 12635.92 259.77 54719.93 88888.00 2013-12-01 09:51:05.250 335 12635.92 259.77 54719.95 88888.00 2013-12-01 09:51:05.375 335 12635.95 259.80 54719.93 88888.00 2013-12-01 09:51:05.500 335 12635.98 259.77 54719.95 88888.00 2013-12-01 09:51:05.625 335 12636.02 259.77 54719.93 88888.00 2013-12-01 09:51:05.750 335 12636.02 259.80 54719.93 88888.00 2013-12-01 09:51:05.875 335 12636.02 259.80 54719.93 88888.00 2013-12-01 09:51:06.000 335 12635.98 259.82 54719.93 88888.00 2013-12-01 09:51:06.125 335 12636.00 259.85 54719.95 88888.00 2013-12-01 09:51:06.250 335 12636.02 259.82 54719.95 88888.00 2013-12-01 09:51:06.375 335 12636.02 259.85 54719.95 88888.00 2013-12-01 09:51:06.500 335 12635.98 259.85 54719.95 88888.00 2013-12-01 09:51:06.625 335 12635.95 259.82 54719.95 88888.00 2013-12-01 09:51:06.750 335 12635.98 259.85 54719.93 88888.00 2013-12-01 09:51:06.875 335 12635.95 259.85 54719.93 88888.00 2013-12-01 09:51:07.000 335 12635.92 259.82 54719.95 88888.00 2013-12-01 09:51:07.125 335 12635.92 259.80 54719.95 88888.00 2013-12-01 09:51:07.250 335 12635.92 259.82 54719.93 88888.00 2013-12-01 09:51:07.375 335 12636.02 259.88 54719.95 88888.00 2013-12-01 09:51:07.500 335 12635.98 259.82 54719.95 88888.00 2013-12-01 09:51:07.625 335 12635.95 259.82 54719.95 88888.00 2013-12-01 09:51:07.750 335 12635.98 259.80 54719.93 88888.00 2013-12-01 09:51:07.875 335 12636.02 259.82 54719.90 88888.00 2013-12-01 09:51:08.000 335 12636.05 259.82 54719.90 88888.00 2013-12-01 09:51:08.125 335 12636.02 259.82 54719.93 88888.00 2013-12-01 09:51:08.250 335 12635.98 259.82 54719.90 88888.00 2013-12-01 09:51:08.375 335 12636.02 259.88 54719.90 88888.00 2013-12-01 09:51:08.500 335 12636.00 259.88 54719.90 88888.00 2013-12-01 09:51:08.625 335 12635.95 259.82 54719.90 88888.00 2013-12-01 09:51:08.750 335 12635.98 259.80 54719.90 88888.00 2013-12-01 09:51:08.875 335 12636.02 259.82 54719.90 88888.00 2013-12-01 09:51:09.000 335 12636.05 259.88 54719.90 88888.00 2013-12-01 09:51:09.125 335 12636.02 259.88 54719.93 88888.00 2013-12-01 09:51:09.250 335 12635.98 259.82 54719.90 88888.00 2013-12-01 09:51:09.375 335 12636.00 259.85 54719.90 88888.00 2013-12-01 09:51:09.500 335 12635.98 259.82 54719.93 88888.00 2013-12-01 09:51:09.625 335 12636.00 259.85 54719.90 88888.00 2013-12-01 09:51:09.750 335 12636.10 259.88 54719.90 88888.00 2013-12-01 09:51:09.875 335 12636.10 259.88 54719.90 88888.00 2013-12-01 09:51:10.000 335 12636.05 259.88 54719.90 88888.00 2013-12-01 09:51:10.125 335 12636.00 259.90 54719.90 88888.00 2013-12-01 09:51:10.250 335 12635.98 259.93 54719.90 88888.00 2013-12-01 09:51:10.375 335 12636.02 259.93 54719.88 88888.00 2013-12-01 09:51:10.500 335 12636.00 259.93 54719.90 88888.00 2013-12-01 09:51:10.625 335 12635.98 259.90 54719.88 88888.00 2013-12-01 09:51:10.750 335 12636.00 259.93 54719.88 88888.00 2013-12-01 09:51:10.875 335 12635.98 259.93 54719.88 88888.00 2013-12-01 09:51:11.000 335 12635.92 259.90 54719.88 88888.00 2013-12-01 09:51:11.125 335 12635.95 259.88 54719.90 88888.00 2013-12-01 09:51:11.250 335 12635.92 259.85 54719.90 88888.00 2013-12-01 09:51:11.375 335 12635.92 259.90 54719.90 88888.00 2013-12-01 09:51:11.500 335 12635.95 259.93 54719.93 88888.00 2013-12-01 09:51:11.625 335 12635.95 259.93 54719.93 88888.00 2013-12-01 09:51:11.750 335 12635.95 259.95 54719.93 88888.00 2013-12-01 09:51:11.875 335 12635.92 259.95 54719.90 88888.00 2013-12-01 09:51:12.000 335 12635.95 259.95 54719.88 88888.00 2013-12-01 09:51:12.125 335 12635.95 259.93 54719.90 88888.00 2013-12-01 09:51:12.250 335 12635.95 259.95 54719.93 88888.00 2013-12-01 09:51:12.375 335 12635.98 259.95 54719.90 88888.00 2013-12-01 09:51:12.500 335 12636.00 259.98 54719.90 88888.00 2013-12-01 09:51:12.625 335 12636.02 260.00 54719.93 88888.00 2013-12-01 09:51:12.750 335 12636.00 260.00 54719.88 88888.00 2013-12-01 09:51:12.875 335 12635.95 260.00 54719.88 88888.00 2013-12-01 09:51:13.000 335 12635.98 260.00 54719.88 88888.00 2013-12-01 09:51:13.125 335 12636.00 260.02 54719.88 88888.00 2013-12-01 09:51:13.250 335 12635.98 260.00 54719.85 88888.00 2013-12-01 09:51:13.375 335 12636.00 260.02 54719.82 88888.00 2013-12-01 09:51:13.500 335 12636.00 260.02 54719.85 88888.00 2013-12-01 09:51:13.625 335 12636.00 260.02 54719.85 88888.00 2013-12-01 09:51:13.750 335 12636.08 260.02 54719.88 88888.00 2013-12-01 09:51:13.875 335 12636.12 260.02 54719.85 88888.00 2013-12-01 09:51:14.000 335 12636.02 260.02 54719.82 88888.00 2013-12-01 09:51:14.125 335 12635.95 260.02 54719.88 88888.00 2013-12-01 09:51:14.250 335 12635.98 260.00 54719.90 88888.00 2013-12-01 09:51:14.375 335 12635.95 260.00 54719.88 88888.00 2013-12-01 09:51:14.500 335 12635.92 260.02 54719.88 88888.00 2013-12-01 09:51:14.625 335 12635.98 260.05 54719.88 88888.00 2013-12-01 09:51:14.750 335 12635.98 260.05 54719.88 88888.00 2013-12-01 09:51:14.875 335 12635.92 260.05 54719.85 88888.00 2013-12-01 09:51:15.000 335 12635.90 260.02 54719.82 88888.00 2013-12-01 09:51:15.125 335 12635.90 260.05 54719.88 88888.00 2013-12-01 09:51:15.250 335 12635.92 260.07 54719.90 88888.00 2013-12-01 09:51:15.375 335 12636.00 260.10 54719.88 88888.00 2013-12-01 09:51:15.500 335 12635.98 260.12 54719.90 88888.00 2013-12-01 09:51:15.625 335 12635.90 260.10 54719.88 88888.00 2013-12-01 09:51:15.750 335 12635.85 260.12 54719.85 88888.00 2013-12-01 09:51:15.875 335 12635.88 260.12 54719.85 88888.00 2013-12-01 09:51:16.000 335 12635.88 260.10 54719.88 88888.00 2013-12-01 09:51:16.125 335 12635.90 260.10 54719.90 88888.00 2013-12-01 09:51:16.250 335 12635.88 260.10 54719.90 88888.00 2013-12-01 09:51:16.375 335 12635.90 260.07 54719.88 88888.00 2013-12-01 09:51:16.500 335 12635.90 260.12 54719.88 88888.00 2013-12-01 09:51:16.625 335 12635.90 260.12 54719.88 88888.00 2013-12-01 09:51:16.750 335 12635.90 260.15 54719.93 88888.00 2013-12-01 09:51:16.875 335 12635.85 260.15 54719.93 88888.00 2013-12-01 09:51:17.000 335 12635.83 260.15 54719.88 88888.00 2013-12-01 09:51:17.125 335 12635.85 260.12 54719.90 88888.00 2013-12-01 09:51:17.250 335 12635.85 260.15 54719.88 88888.00 2013-12-01 09:51:17.375 335 12635.88 260.15 54719.88 88888.00 2013-12-01 09:51:17.500 335 12635.90 260.18 54719.88 88888.00 2013-12-01 09:51:17.625 335 12635.90 260.12 54719.90 88888.00 2013-12-01 09:51:17.750 335 12635.90 260.18 54719.93 88888.00 2013-12-01 09:51:17.875 335 12635.83 260.18 54719.93 88888.00 2013-12-01 09:51:18.000 335 12635.85 260.15 54719.88 88888.00 2013-12-01 09:51:18.125 335 12635.88 260.18 54719.90 88888.00 2013-12-01 09:51:18.250 335 12635.83 260.18 54719.93 88888.00 2013-12-01 09:51:18.375 335 12635.80 260.18 54719.90 88888.00 2013-12-01 09:51:18.500 335 12635.85 260.20 54719.90 88888.00 2013-12-01 09:51:18.625 335 12635.80 260.20 54719.90 88888.00 2013-12-01 09:51:18.750 335 12635.80 260.18 54719.93 88888.00 2013-12-01 09:51:18.875 335 12635.80 260.20 54719.90 88888.00 2013-12-01 09:51:19.000 335 12635.80 260.20 54719.90 88888.00 2013-12-01 09:51:19.125 335 12635.80 260.18 54719.90 88888.00 2013-12-01 09:51:19.250 335 12635.85 260.15 54719.88 88888.00 2013-12-01 09:51:19.375 335 12635.85 260.23 54719.90 88888.00 2013-12-01 09:51:19.500 335 12635.75 260.23 54719.88 88888.00 2013-12-01 09:51:19.625 335 12635.75 260.25 54719.88 88888.00 2013-12-01 09:51:19.750 335 12635.77 260.23 54719.90 88888.00 2013-12-01 09:51:19.875 335 12635.77 260.25 54719.90 88888.00 2013-12-01 09:51:20.000 335 12635.77 260.23 54719.90 88888.00 2013-12-01 09:51:20.125 335 12635.75 260.25 54719.90 88888.00 2013-12-01 09:51:20.250 335 12635.70 260.20 54719.90 88888.00 2013-12-01 09:51:20.375 335 12635.73 260.23 54719.88 88888.00 2013-12-01 09:51:20.500 335 12635.73 260.25 54719.90 88888.00 2013-12-01 09:51:20.625 335 12635.77 260.27 54719.90 88888.00 2013-12-01 09:51:20.750 335 12635.80 260.23 54719.90 88888.00 2013-12-01 09:51:20.875 335 12635.83 260.20 54719.90 88888.00 2013-12-01 09:51:21.000 335 12635.83 260.23 54719.90 88888.00 2013-12-01 09:51:21.125 335 12635.77 260.23 54719.88 88888.00 2013-12-01 09:51:21.250 335 12635.75 260.25 54719.90 88888.00 2013-12-01 09:51:21.375 335 12635.83 260.23 54719.93 88888.00 2013-12-01 09:51:21.500 335 12635.90 260.25 54719.90 88888.00 2013-12-01 09:51:21.625 335 12635.88 260.23 54719.88 88888.00 2013-12-01 09:51:21.750 335 12635.80 260.25 54719.90 88888.00 2013-12-01 09:51:21.875 335 12635.80 260.23 54719.90 88888.00 2013-12-01 09:51:22.000 335 12635.77 260.23 54719.82 88888.00 2013-12-01 09:51:22.125 335 12635.83 260.25 54719.85 88888.00 2013-12-01 09:51:22.250 335 12635.83 260.23 54719.88 88888.00 2013-12-01 09:51:22.375 335 12635.80 260.23 54719.88 88888.00 2013-12-01 09:51:22.500 335 12635.73 260.23 54719.90 88888.00 2013-12-01 09:51:22.625 335 12635.73 260.25 54719.93 88888.00 2013-12-01 09:51:22.750 335 12635.75 260.25 54719.90 88888.00 2013-12-01 09:51:22.875 335 12635.77 260.25 54719.88 88888.00 2013-12-01 09:51:23.000 335 12635.77 260.25 54719.90 88888.00 2013-12-01 09:51:23.125 335 12635.83 260.25 54719.93 88888.00 2013-12-01 09:51:23.250 335 12635.83 260.25 54719.93 88888.00 2013-12-01 09:51:23.375 335 12635.80 260.27 54719.93 88888.00 2013-12-01 09:51:23.500 335 12635.73 260.27 54719.93 88888.00 2013-12-01 09:51:23.625 335 12635.73 260.27 54719.93 88888.00 2013-12-01 09:51:23.750 335 12635.73 260.25 54719.90 88888.00 2013-12-01 09:51:23.875 335 12635.70 260.27 54719.90 88888.00 2013-12-01 09:51:24.000 335 12635.67 260.27 54719.90 88888.00 2013-12-01 09:51:24.125 335 12635.70 260.27 54719.93 88888.00 2013-12-01 09:51:24.250 335 12635.67 260.27 54719.90 88888.00 2013-12-01 09:51:24.375 335 12635.77 260.25 54719.90 88888.00 2013-12-01 09:51:24.500 335 12635.75 260.27 54719.88 88888.00 2013-12-01 09:51:24.625 335 12635.70 260.30 54719.88 88888.00 2013-12-01 09:51:24.750 335 12635.75 260.25 54719.90 88888.00 2013-12-01 09:51:24.875 335 12635.75 260.23 54719.90 88888.00 2013-12-01 09:51:25.000 335 12635.75 260.25 54719.88 88888.00 2013-12-01 09:51:25.125 335 12635.73 260.27 54719.88 88888.00 2013-12-01 09:51:25.250 335 12635.67 260.30 54719.90 88888.00 2013-12-01 09:51:25.375 335 12635.73 260.30 54719.90 88888.00 2013-12-01 09:51:25.500 335 12635.67 260.30 54719.93 88888.00 2013-12-01 09:51:25.625 335 12635.67 260.30 54719.90 88888.00 2013-12-01 09:51:25.750 335 12635.62 260.27 54719.90 88888.00 2013-12-01 09:51:25.875 335 12635.67 260.25 54719.88 88888.00 2013-12-01 09:51:26.000 335 12635.70 260.25 54719.85 88888.00 2013-12-01 09:51:26.125 335 12635.73 260.25 54719.88 88888.00 2013-12-01 09:51:26.250 335 12635.70 260.23 54719.88 88888.00 2013-12-01 09:51:26.375 335 12635.73 260.23 54719.90 88888.00 2013-12-01 09:51:26.500 335 12635.73 260.27 54719.88 88888.00 2013-12-01 09:51:26.625 335 12635.73 260.25 54719.90 88888.00 2013-12-01 09:51:26.750 335 12635.65 260.25 54719.88 88888.00 2013-12-01 09:51:26.875 335 12635.65 260.25 54719.90 88888.00 2013-12-01 09:51:27.000 335 12635.65 260.25 54719.88 88888.00 2013-12-01 09:51:27.125 335 12635.67 260.25 54719.90 88888.00 2013-12-01 09:51:27.250 335 12635.70 260.25 54719.88 88888.00 2013-12-01 09:51:27.375 335 12635.75 260.27 54719.85 88888.00 2013-12-01 09:51:27.500 335 12635.77 260.27 54719.85 88888.00 2013-12-01 09:51:27.625 335 12635.70 260.27 54719.85 88888.00 2013-12-01 09:51:27.750 335 12635.70 260.27 54719.85 88888.00 2013-12-01 09:51:27.875 335 12635.70 260.30 54719.85 88888.00 2013-12-01 09:51:28.000 335 12635.62 260.30 54719.88 88888.00 2013-12-01 09:51:28.125 335 12635.60 260.27 54719.88 88888.00 2013-12-01 09:51:28.250 335 12635.60 260.25 54719.85 88888.00 2013-12-01 09:51:28.375 335 12635.62 260.25 54719.85 88888.00 2013-12-01 09:51:28.500 335 12635.67 260.27 54719.88 88888.00 2013-12-01 09:51:28.625 335 12635.73 260.30 54719.85 88888.00 2013-12-01 09:51:28.750 335 12635.77 260.30 54719.85 88888.00 2013-12-01 09:51:28.875 335 12635.77 260.30 54719.85 88888.00 2013-12-01 09:51:29.000 335 12635.73 260.30 54719.85 88888.00 2013-12-01 09:51:29.125 335 12635.75 260.30 54719.85 88888.00 2013-12-01 09:51:29.250 335 12635.67 260.32 54719.90 88888.00 2013-12-01 09:51:29.375 335 12635.67 260.32 54719.90 88888.00 2013-12-01 09:51:29.500 335 12635.70 260.32 54719.90 88888.00 2013-12-01 09:51:29.625 335 12635.75 260.30 54719.88 88888.00 2013-12-01 09:51:29.750 335 12635.70 260.27 54719.85 88888.00 2013-12-01 09:51:29.875 335 12635.62 260.27 54719.82 88888.00 2013-12-01 09:51:30.000 335 12635.65 260.25 54719.80 88888.00 2013-12-01 09:51:30.125 335 12635.67 260.27 54719.82 88888.00 2013-12-01 09:51:30.250 335 12635.67 260.27 54719.82 88888.00 2013-12-01 09:51:30.375 335 12635.70 260.27 54719.82 88888.00 2013-12-01 09:51:30.500 335 12635.65 260.30 54719.80 88888.00 2013-12-01 09:51:30.625 335 12635.70 260.32 54719.85 88888.00 2013-12-01 09:51:30.750 335 12635.70 260.32 54719.88 88888.00 2013-12-01 09:51:30.875 335 12635.73 260.27 54719.88 88888.00 2013-12-01 09:51:31.000 335 12635.75 260.27 54719.82 88888.00 2013-12-01 09:51:31.125 335 12635.77 260.30 54719.82 88888.00 2013-12-01 09:51:31.250 335 12635.77 260.27 54719.85 88888.00 2013-12-01 09:51:31.375 335 12635.75 260.27 54719.85 88888.00 2013-12-01 09:51:31.500 335 12635.70 260.27 54719.82 88888.00 2013-12-01 09:51:31.625 335 12635.70 260.27 54719.82 88888.00 2013-12-01 09:51:31.750 335 12635.67 260.27 54719.82 88888.00 2013-12-01 09:51:31.875 335 12635.70 260.30 54719.88 88888.00 2013-12-01 09:51:32.000 335 12635.73 260.30 54719.82 88888.00 2013-12-01 09:51:32.125 335 12635.77 260.25 54719.82 88888.00 2013-12-01 09:51:32.250 335 12635.73 260.25 54719.82 88888.00 2013-12-01 09:51:32.375 335 12635.75 260.27 54719.82 88888.00 2013-12-01 09:51:32.500 335 12635.73 260.27 54719.85 88888.00 2013-12-01 09:51:32.625 335 12635.70 260.27 54719.82 88888.00 2013-12-01 09:51:32.750 335 12635.77 260.27 54719.82 88888.00 2013-12-01 09:51:32.875 335 12635.80 260.27 54719.82 88888.00 2013-12-01 09:51:33.000 335 12635.80 260.25 54719.80 88888.00 2013-12-01 09:51:33.125 335 12635.75 260.23 54719.82 88888.00 2013-12-01 09:51:33.250 335 12635.65 260.23 54719.85 88888.00 2013-12-01 09:51:33.375 335 12635.70 260.27 54719.88 88888.00 2013-12-01 09:51:33.500 335 12635.70 260.25 54719.85 88888.00 2013-12-01 09:51:33.625 335 12635.70 260.27 54719.88 88888.00 2013-12-01 09:51:33.750 335 12635.73 260.27 54719.85 88888.00 2013-12-01 09:51:33.875 335 12635.77 260.27 54719.85 88888.00 2013-12-01 09:51:34.000 335 12635.73 260.27 54719.85 88888.00 2013-12-01 09:51:34.125 335 12635.65 260.27 54719.85 88888.00 2013-12-01 09:51:34.250 335 12635.67 260.27 54719.85 88888.00 2013-12-01 09:51:34.375 335 12635.67 260.30 54719.85 88888.00 2013-12-01 09:51:34.500 335 12635.75 260.30 54719.85 88888.00 2013-12-01 09:51:34.625 335 12635.73 260.27 54719.85 88888.00 2013-12-01 09:51:34.750 335 12635.73 260.27 54719.85 88888.00 2013-12-01 09:51:34.875 335 12635.73 260.30 54719.85 88888.00 2013-12-01 09:51:35.000 335 12635.75 260.30 54719.82 88888.00 2013-12-01 09:51:35.125 335 12635.67 260.27 54719.80 88888.00 2013-12-01 09:51:35.250 335 12635.62 260.23 54719.80 88888.00 2013-12-01 09:51:35.375 335 12635.62 260.20 54719.80 88888.00 2013-12-01 09:51:35.500 335 12635.62 260.23 54719.80 88888.00 2013-12-01 09:51:35.625 335 12635.60 260.25 54719.78 88888.00 2013-12-01 09:51:35.750 335 12635.65 260.27 54719.75 88888.00 2013-12-01 09:51:35.875 335 12635.70 260.23 54719.78 88888.00 2013-12-01 09:51:36.000 335 12635.65 260.27 54719.80 88888.00 2013-12-01 09:51:36.125 335 12635.67 260.27 54719.78 88888.00 2013-12-01 09:51:36.250 335 12635.67 260.27 54719.78 88888.00 2013-12-01 09:51:36.375 335 12635.65 260.27 54719.78 88888.00 2013-12-01 09:51:36.500 335 12635.62 260.27 54719.78 88888.00 2013-12-01 09:51:36.625 335 12635.65 260.27 54719.80 88888.00 2013-12-01 09:51:36.750 335 12635.65 260.27 54719.82 88888.00 2013-12-01 09:51:36.875 335 12635.62 260.30 54719.82 88888.00 2013-12-01 09:51:37.000 335 12635.58 260.30 54719.80 88888.00 2013-12-01 09:51:37.125 335 12635.58 260.30 54719.80 88888.00 2013-12-01 09:51:37.250 335 12635.60 260.25 54719.82 88888.00 2013-12-01 09:51:37.375 335 12635.62 260.25 54719.80 88888.00 2013-12-01 09:51:37.500 335 12635.60 260.27 54719.78 88888.00 2013-12-01 09:51:37.625 335 12635.58 260.25 54719.80 88888.00 2013-12-01 09:51:37.750 335 12635.60 260.25 54719.78 88888.00 2013-12-01 09:51:37.875 335 12635.60 260.27 54719.78 88888.00 2013-12-01 09:51:38.000 335 12635.55 260.27 54719.72 88888.00 2013-12-01 09:51:38.125 335 12635.58 260.25 54719.78 88888.00 2013-12-01 09:51:38.250 335 12635.60 260.23 54719.82 88888.00 2013-12-01 09:51:38.375 335 12635.67 260.25 54719.78 88888.00 2013-12-01 09:51:38.500 335 12635.70 260.23 54719.80 88888.00 2013-12-01 09:51:38.625 335 12635.65 260.23 54719.78 88888.00 2013-12-01 09:51:38.750 335 12635.62 260.23 54719.78 88888.00 2013-12-01 09:51:38.875 335 12635.58 260.25 54719.78 88888.00 2013-12-01 09:51:39.000 335 12635.58 260.27 54719.82 88888.00 2013-12-01 09:51:39.125 335 12635.58 260.27 54719.80 88888.00 2013-12-01 09:51:39.250 335 12635.58 260.25 54719.78 88888.00 2013-12-01 09:51:39.375 335 12635.58 260.27 54719.82 88888.00 2013-12-01 09:51:39.500 335 12635.58 260.27 54719.80 88888.00 2013-12-01 09:51:39.625 335 12635.60 260.25 54719.80 88888.00 2013-12-01 09:51:39.750 335 12635.58 260.23 54719.80 88888.00 2013-12-01 09:51:39.875 335 12635.55 260.25 54719.80 88888.00 2013-12-01 09:51:40.000 335 12635.58 260.27 54719.78 88888.00 2013-12-01 09:51:40.125 335 12635.52 260.27 54719.80 88888.00 2013-12-01 09:51:40.250 335 12635.45 260.23 54719.80 88888.00 2013-12-01 09:51:40.375 335 12635.52 260.25 54719.80 88888.00 2013-12-01 09:51:40.500 335 12635.60 260.25 54719.82 88888.00 2013-12-01 09:51:40.625 335 12635.52 260.23 54719.78 88888.00 2013-12-01 09:51:40.750 335 12635.48 260.23 54719.78 88888.00 2013-12-01 09:51:40.875 335 12635.50 260.23 54719.78 88888.00 2013-12-01 09:51:41.000 335 12635.52 260.23 54719.78 88888.00 2013-12-01 09:51:41.125 335 12635.52 260.27 54719.78 88888.00 2013-12-01 09:51:41.250 335 12635.48 260.25 54719.78 88888.00 2013-12-01 09:51:41.375 335 12635.50 260.25 54719.78 88888.00 2013-12-01 09:51:41.500 335 12635.55 260.25 54719.78 88888.00 2013-12-01 09:51:41.625 335 12635.62 260.25 54719.75 88888.00 2013-12-01 09:51:41.750 335 12635.58 260.27 54719.78 88888.00 2013-12-01 09:51:41.875 335 12635.52 260.30 54719.80 88888.00 2013-12-01 09:51:42.000 335 12635.48 260.27 54719.78 88888.00 2013-12-01 09:51:42.125 335 12635.42 260.30 54719.78 88888.00 2013-12-01 09:51:42.250 335 12635.45 260.27 54719.80 88888.00 2013-12-01 09:51:42.375 335 12635.40 260.27 54719.78 88888.00 2013-12-01 09:51:42.500 335 12635.35 260.25 54719.78 88888.00 2013-12-01 09:51:42.625 335 12635.38 260.27 54719.75 88888.00 2013-12-01 09:51:42.750 335 12635.40 260.32 54719.78 88888.00 2013-12-01 09:51:42.875 335 12635.38 260.32 54719.75 88888.00 2013-12-01 09:51:43.000 335 12635.38 260.32 54719.75 88888.00 2013-12-01 09:51:43.125 335 12635.33 260.30 54719.78 88888.00 2013-12-01 09:51:43.250 335 12635.38 260.27 54719.75 88888.00 2013-12-01 09:51:43.375 335 12635.45 260.27 54719.72 88888.00 2013-12-01 09:51:43.500 335 12635.40 260.25 54719.72 88888.00 2013-12-01 09:51:43.625 335 12635.33 260.30 54719.75 88888.00 2013-12-01 09:51:43.750 335 12635.35 260.32 54719.75 88888.00 2013-12-01 09:51:43.875 335 12635.35 260.38 54719.75 88888.00 2013-12-01 09:51:44.000 335 12635.38 260.30 54719.70 88888.00 2013-12-01 09:51:44.125 335 12635.38 260.32 54719.75 88888.00 2013-12-01 09:51:44.250 335 12635.38 260.35 54719.75 88888.00 2013-12-01 09:51:44.375 335 12635.38 260.38 54719.75 88888.00 2013-12-01 09:51:44.500 335 12635.30 260.35 54719.75 88888.00 2013-12-01 09:51:44.625 335 12635.20 260.35 54719.72 88888.00 2013-12-01 09:51:44.750 335 12635.20 260.32 54719.72 88888.00 2013-12-01 09:51:44.875 335 12635.25 260.30 54719.75 88888.00 2013-12-01 09:51:45.000 335 12635.38 260.30 54719.75 88888.00 2013-12-01 09:51:45.125 335 12635.40 260.32 54719.72 88888.00 2013-12-01 09:51:45.250 335 12635.33 260.35 54719.72 88888.00 2013-12-01 09:51:45.375 335 12635.33 260.32 54719.72 88888.00 2013-12-01 09:51:45.500 335 12635.38 260.32 54719.72 88888.00 2013-12-01 09:51:45.625 335 12635.38 260.32 54719.72 88888.00 2013-12-01 09:51:45.750 335 12635.42 260.30 54719.72 88888.00 2013-12-01 09:51:45.875 335 12635.38 260.32 54719.70 88888.00 2013-12-01 09:51:46.000 335 12635.33 260.35 54719.72 88888.00 2013-12-01 09:51:46.125 335 12635.30 260.35 54719.72 88888.00 2013-12-01 09:51:46.250 335 12635.30 260.32 54719.75 88888.00 2013-12-01 09:51:46.375 335 12635.30 260.35 54719.72 88888.00 2013-12-01 09:51:46.500 335 12635.30 260.35 54719.70 88888.00 2013-12-01 09:51:46.625 335 12635.27 260.35 54719.70 88888.00 2013-12-01 09:51:46.750 335 12635.30 260.35 54719.75 88888.00 2013-12-01 09:51:46.875 335 12635.23 260.35 54719.75 88888.00 2013-12-01 09:51:47.000 335 12635.23 260.35 54719.72 88888.00 2013-12-01 09:51:47.125 335 12635.23 260.35 54719.70 88888.00 2013-12-01 09:51:47.250 335 12635.20 260.32 54719.70 88888.00 2013-12-01 09:51:47.375 335 12635.30 260.35 54719.72 88888.00 2013-12-01 09:51:47.500 335 12635.25 260.32 54719.72 88888.00 2013-12-01 09:51:47.625 335 12635.20 260.32 54719.72 88888.00 2013-12-01 09:51:47.750 335 12635.17 260.35 54719.72 88888.00 2013-12-01 09:51:47.875 335 12635.20 260.38 54719.75 88888.00 2013-12-01 09:51:48.000 335 12635.17 260.35 54719.72 88888.00 2013-12-01 09:51:48.125 335 12635.17 260.35 54719.72 88888.00 2013-12-01 09:51:48.250 335 12635.15 260.38 54719.75 88888.00 2013-12-01 09:51:48.375 335 12635.17 260.38 54719.72 88888.00 2013-12-01 09:51:48.500 335 12635.08 260.35 54719.72 88888.00 2013-12-01 09:51:48.625 335 12635.08 260.32 54719.72 88888.00 2013-12-01 09:51:48.750 335 12635.12 260.35 54719.72 88888.00 2013-12-01 09:51:48.875 335 12635.17 260.38 54719.72 88888.00 2013-12-01 09:51:49.000 335 12635.20 260.38 54719.70 88888.00 2013-12-01 09:51:49.125 335 12635.20 260.38 54719.72 88888.00 2013-12-01 09:51:49.250 335 12635.17 260.32 54719.70 88888.00 2013-12-01 09:51:49.375 335 12635.17 260.32 54719.70 88888.00 2013-12-01 09:51:49.500 335 12635.10 260.30 54719.68 88888.00 2013-12-01 09:51:49.625 335 12635.15 260.32 54719.68 88888.00 2013-12-01 09:51:49.750 335 12635.25 260.38 54719.72 88888.00 2013-12-01 09:51:49.875 335 12635.20 260.38 54719.72 88888.00 2013-12-01 09:51:50.000 335 12635.15 260.38 54719.70 88888.00 2013-12-01 09:51:50.125 335 12635.15 260.35 54719.70 88888.00 2013-12-01 09:51:50.250 335 12635.17 260.38 54719.68 88888.00 2013-12-01 09:51:50.375 335 12635.20 260.35 54719.70 88888.00 2013-12-01 09:51:50.500 335 12635.17 260.35 54719.68 88888.00 2013-12-01 09:51:50.625 335 12635.17 260.35 54719.68 88888.00 2013-12-01 09:51:50.750 335 12635.15 260.35 54719.68 88888.00 2013-12-01 09:51:50.875 335 12635.12 260.38 54719.68 88888.00 2013-12-01 09:51:51.000 335 12635.12 260.35 54719.68 88888.00 2013-12-01 09:51:51.125 335 12635.08 260.35 54719.68 88888.00 2013-12-01 09:51:51.250 335 12635.02 260.35 54719.72 88888.00 2013-12-01 09:51:51.375 335 12635.10 260.40 54719.70 88888.00 2013-12-01 09:51:51.500 335 12635.10 260.38 54719.70 88888.00 2013-12-01 09:51:51.625 335 12635.08 260.38 54719.70 88888.00 2013-12-01 09:51:51.750 335 12635.02 260.38 54719.70 88888.00 2013-12-01 09:51:51.875 335 12635.05 260.35 54719.68 88888.00 2013-12-01 09:51:52.000 335 12635.05 260.35 54719.68 88888.00 2013-12-01 09:51:52.125 335 12635.02 260.40 54719.70 88888.00 2013-12-01 09:51:52.250 335 12634.98 260.38 54719.70 88888.00 2013-12-01 09:51:52.375 335 12635.02 260.38 54719.68 88888.00 2013-12-01 09:51:52.500 335 12635.00 260.38 54719.65 88888.00 2013-12-01 09:51:52.625 335 12635.00 260.35 54719.68 88888.00 2013-12-01 09:51:52.750 335 12635.00 260.38 54719.68 88888.00 2013-12-01 09:51:52.875 335 12635.00 260.38 54719.68 88888.00 2013-12-01 09:51:53.000 335 12635.00 260.35 54719.68 88888.00 2013-12-01 09:51:53.125 335 12635.00 260.38 54719.70 88888.00 2013-12-01 09:51:53.250 335 12634.95 260.32 54719.68 88888.00 2013-12-01 09:51:53.375 335 12634.92 260.32 54719.70 88888.00 2013-12-01 09:51:53.500 335 12634.88 260.35 54719.68 88888.00 2013-12-01 09:51:53.625 335 12634.92 260.38 54719.68 88888.00 2013-12-01 09:51:53.750 335 12634.98 260.35 54719.68 88888.00 2013-12-01 09:51:53.875 335 12634.95 260.38 54719.68 88888.00 2013-12-01 09:51:54.000 335 12634.92 260.38 54719.68 88888.00 2013-12-01 09:51:54.125 335 12634.98 260.35 54719.68 88888.00 2013-12-01 09:51:54.250 335 12635.02 260.35 54719.72 88888.00 2013-12-01 09:51:54.375 335 12635.10 260.38 54719.72 88888.00 2013-12-01 09:51:54.500 335 12635.05 260.38 54719.70 88888.00 2013-12-01 09:51:54.625 335 12634.98 260.35 54719.70 88888.00 2013-12-01 09:51:54.750 335 12634.95 260.38 54719.70 88888.00 2013-12-01 09:51:54.875 335 12634.90 260.35 54719.68 88888.00 2013-12-01 09:51:55.000 335 12634.85 260.38 54719.68 88888.00 2013-12-01 09:51:55.125 335 12634.83 260.35 54719.70 88888.00 2013-12-01 09:51:55.250 335 12634.80 260.35 54719.70 88888.00 2013-12-01 09:51:55.375 335 12634.83 260.32 54719.65 88888.00 2013-12-01 09:51:55.500 335 12634.85 260.35 54719.68 88888.00 2013-12-01 09:51:55.625 335 12634.83 260.35 54719.68 88888.00 2013-12-01 09:51:55.750 335 12634.83 260.35 54719.68 88888.00 2013-12-01 09:51:55.875 335 12634.77 260.32 54719.65 88888.00 2013-12-01 09:51:56.000 335 12634.83 260.30 54719.62 88888.00 2013-12-01 09:51:56.125 335 12634.90 260.32 54719.65 88888.00 2013-12-01 09:51:56.250 335 12634.95 260.30 54719.68 88888.00 2013-12-01 09:51:56.375 335 12634.98 260.32 54719.68 88888.00 2013-12-01 09:51:56.500 335 12634.92 260.32 54719.65 88888.00 2013-12-01 09:51:56.625 335 12634.92 260.32 54719.68 88888.00 2013-12-01 09:51:56.750 335 12634.90 260.32 54719.65 88888.00 2013-12-01 09:51:56.875 335 12634.90 260.30 54719.65 88888.00 2013-12-01 09:51:57.000 335 12634.92 260.30 54719.62 88888.00 2013-12-01 09:51:57.125 335 12634.92 260.30 54719.65 88888.00 2013-12-01 09:51:57.250 335 12634.88 260.30 54719.68 88888.00 2013-12-01 09:51:57.375 335 12634.88 260.30 54719.62 88888.00 2013-12-01 09:51:57.500 335 12634.85 260.27 54719.60 88888.00 2013-12-01 09:51:57.625 335 12634.80 260.27 54719.62 88888.00 2013-12-01 09:51:57.750 335 12634.83 260.30 54719.65 88888.00 2013-12-01 09:51:57.875 335 12634.85 260.32 54719.65 88888.00 2013-12-01 09:51:58.000 335 12634.80 260.30 54719.60 88888.00 2013-12-01 09:51:58.125 335 12634.75 260.30 54719.62 88888.00 2013-12-01 09:51:58.250 335 12634.73 260.27 54719.60 88888.00 2013-12-01 09:51:58.375 335 12634.73 260.30 54719.57 88888.00 2013-12-01 09:51:58.500 335 12634.73 260.32 54719.60 88888.00 2013-12-01 09:51:58.625 335 12634.77 260.32 54719.60 88888.00 2013-12-01 09:51:58.750 335 12634.77 260.30 54719.60 88888.00 2013-12-01 09:51:58.875 335 12634.77 260.32 54719.60 88888.00 2013-12-01 09:51:59.000 335 12634.77 260.32 54719.60 88888.00 2013-12-01 09:51:59.125 335 12634.75 260.30 54719.60 88888.00 2013-12-01 09:51:59.250 335 12634.80 260.27 54719.60 88888.00 2013-12-01 09:51:59.375 335 12634.83 260.30 54719.60 88888.00 2013-12-01 09:51:59.500 335 12634.85 260.32 54719.60 88888.00 2013-12-01 09:51:59.625 335 12634.80 260.30 54719.57 88888.00 2013-12-01 09:51:59.750 335 12634.80 260.30 54719.60 88888.00 2013-12-01 09:51:59.875 335 12634.80 260.27 54719.57 88888.00 2013-12-01 09:52:00.000 335 12634.80 260.30 54719.57 88888.00 2013-12-01 09:52:00.125 335 12634.80 260.35 54719.60 88888.00 2013-12-01 09:52:00.250 335 12634.80 260.32 54719.60 88888.00 2013-12-01 09:52:00.375 335 12634.75 260.27 54719.57 88888.00 2013-12-01 09:52:00.500 335 12634.77 260.27 54719.57 88888.00 2013-12-01 09:52:00.625 335 12634.80 260.30 54719.57 88888.00 2013-12-01 09:52:00.750 335 12634.83 260.30 54719.60 88888.00 2013-12-01 09:52:00.875 335 12634.80 260.30 54719.60 88888.00 2013-12-01 09:52:01.000 335 12634.80 260.32 54719.57 88888.00 2013-12-01 09:52:01.125 335 12634.77 260.32 54719.60 88888.00 2013-12-01 09:52:01.250 335 12634.75 260.30 54719.57 88888.00 2013-12-01 09:52:01.375 335 12634.75 260.32 54719.57 88888.00 2013-12-01 09:52:01.500 335 12634.70 260.30 54719.57 88888.00 2013-12-01 09:52:01.625 335 12634.73 260.30 54719.55 88888.00 2013-12-01 09:52:01.750 335 12634.67 260.25 54719.53 88888.00 2013-12-01 09:52:01.875 335 12634.65 260.25 54719.55 88888.00 2013-12-01 09:52:02.000 335 12634.73 260.27 54719.55 88888.00 2013-12-01 09:52:02.125 335 12634.77 260.30 54719.55 88888.00 2013-12-01 09:52:02.250 335 12634.80 260.27 54719.57 88888.00 2013-12-01 09:52:02.375 335 12634.73 260.25 54719.55 88888.00 2013-12-01 09:52:02.500 335 12634.70 260.23 54719.55 88888.00 2013-12-01 09:52:02.625 335 12634.70 260.27 54719.57 88888.00 2013-12-01 09:52:02.750 335 12634.67 260.30 54719.57 88888.00 2013-12-01 09:52:02.875 335 12634.70 260.30 54719.57 88888.00 2013-12-01 09:52:03.000 335 12634.75 260.30 54719.55 88888.00 2013-12-01 09:52:03.125 335 12634.77 260.27 54719.53 88888.00 2013-12-01 09:52:03.250 335 12634.75 260.25 54719.53 88888.00 2013-12-01 09:52:03.375 335 12634.73 260.25 54719.47 88888.00 2013-12-01 09:52:03.500 335 12634.67 260.25 54719.53 88888.00 2013-12-01 09:52:03.625 335 12634.73 260.25 54719.55 88888.00 2013-12-01 09:52:03.750 335 12634.83 260.25 54719.57 88888.00 2013-12-01 09:52:03.875 335 12634.75 260.27 54719.53 88888.00 2013-12-01 09:52:04.000 335 12634.73 260.27 54719.50 88888.00 2013-12-01 09:52:04.125 335 12634.73 260.25 54719.55 88888.00 2013-12-01 09:52:04.250 335 12634.73 260.23 54719.53 88888.00 2013-12-01 09:52:04.375 335 12634.67 260.23 54719.53 88888.00 2013-12-01 09:52:04.500 335 12634.70 260.20 54719.50 88888.00 2013-12-01 09:52:04.625 335 12634.75 260.23 54719.50 88888.00 2013-12-01 09:52:04.750 335 12634.77 260.20 54719.50 88888.00 2013-12-01 09:52:04.875 335 12634.77 260.23 54719.50 88888.00 2013-12-01 09:52:05.000 335 12634.80 260.25 54719.50 88888.00 2013-12-01 09:52:05.125 335 12634.73 260.23 54719.50 88888.00 2013-12-01 09:52:05.250 335 12634.73 260.23 54719.50 88888.00 2013-12-01 09:52:05.375 335 12634.70 260.20 54719.53 88888.00 2013-12-01 09:52:05.500 335 12634.75 260.20 54719.50 88888.00 2013-12-01 09:52:05.625 335 12634.73 260.20 54719.47 88888.00 2013-12-01 09:52:05.750 335 12634.67 260.20 54719.47 88888.00 2013-12-01 09:52:05.875 335 12634.70 260.15 54719.43 88888.00 2013-12-01 09:52:06.000 335 12634.75 260.15 54719.45 88888.00 2013-12-01 09:52:06.125 335 12634.75 260.23 54719.47 88888.00 2013-12-01 09:52:06.250 335 12634.77 260.23 54719.47 88888.00 2013-12-01 09:52:06.375 335 12634.80 260.20 54719.45 88888.00 2013-12-01 09:52:06.500 335 12634.75 260.20 54719.43 88888.00 2013-12-01 09:52:06.625 335 12634.70 260.20 54719.47 88888.00 2013-12-01 09:52:06.750 335 12634.70 260.20 54719.47 88888.00 2013-12-01 09:52:06.875 335 12634.73 260.18 54719.47 88888.00 2013-12-01 09:52:07.000 335 12634.70 260.20 54719.45 88888.00 2013-12-01 09:52:07.125 335 12634.67 260.23 54719.45 88888.00 2013-12-01 09:52:07.250 335 12634.67 260.23 54719.45 88888.00 2013-12-01 09:52:07.375 335 12634.70 260.23 54719.43 88888.00 2013-12-01 09:52:07.500 335 12634.70 260.23 54719.47 88888.00 2013-12-01 09:52:07.625 335 12634.70 260.23 54719.45 88888.00 2013-12-01 09:52:07.750 335 12634.65 260.20 54719.45 88888.00 2013-12-01 09:52:07.875 335 12634.58 260.20 54719.43 88888.00 2013-12-01 09:52:08.000 335 12634.55 260.20 54719.40 88888.00 2013-12-01 09:52:08.125 335 12634.52 260.18 54719.43 88888.00 2013-12-01 09:52:08.250 335 12634.62 260.20 54719.40 88888.00 2013-12-01 09:52:08.375 335 12634.65 260.18 54719.38 88888.00 2013-12-01 09:52:08.500 335 12634.65 260.18 54719.43 88888.00 2013-12-01 09:52:08.625 335 12634.65 260.18 54719.43 88888.00 2013-12-01 09:52:08.750 335 12634.62 260.18 54719.43 88888.00 2013-12-01 09:52:08.875 335 12634.62 260.18 54719.43 88888.00 2013-12-01 09:52:09.000 335 12634.65 260.23 54719.43 88888.00 2013-12-01 09:52:09.125 335 12634.60 260.23 54719.43 88888.00 2013-12-01 09:52:09.250 335 12634.60 260.20 54719.43 88888.00 2013-12-01 09:52:09.375 335 12634.60 260.18 54719.43 88888.00 2013-12-01 09:52:09.500 335 12634.58 260.18 54719.40 88888.00 2013-12-01 09:52:09.625 335 12634.62 260.18 54719.40 88888.00 2013-12-01 09:52:09.750 335 12634.67 260.18 54719.43 88888.00 2013-12-01 09:52:09.875 335 12634.65 260.18 54719.38 88888.00 2013-12-01 09:52:10.000 335 12634.60 260.15 54719.35 88888.00 2013-12-01 09:52:10.125 335 12634.60 260.18 54719.38 88888.00 2013-12-01 09:52:10.250 335 12634.60 260.15 54719.38 88888.00 2013-12-01 09:52:10.375 335 12634.60 260.18 54719.40 88888.00 2013-12-01 09:52:10.500 335 12634.60 260.15 54719.38 88888.00 2013-12-01 09:52:10.625 335 12634.62 260.15 54719.40 88888.00 2013-12-01 09:52:10.750 335 12634.65 260.12 54719.38 88888.00 2013-12-01 09:52:10.875 335 12634.65 260.12 54719.38 88888.00 2013-12-01 09:52:11.000 335 12634.62 260.15 54719.35 88888.00 2013-12-01 09:52:11.125 335 12634.60 260.15 54719.35 88888.00 2013-12-01 09:52:11.250 335 12634.58 260.10 54719.35 88888.00 2013-12-01 09:52:11.375 335 12634.52 260.15 54719.38 88888.00 2013-12-01 09:52:11.500 335 12634.55 260.18 54719.38 88888.00 2013-12-01 09:52:11.625 335 12634.55 260.18 54719.38 88888.00 2013-12-01 09:52:11.750 335 12634.50 260.18 54719.32 88888.00 2013-12-01 09:52:11.875 335 12634.50 260.15 54719.35 88888.00 2013-12-01 09:52:12.000 335 12634.52 260.15 54719.32 88888.00 2013-12-01 09:52:12.125 335 12634.58 260.15 54719.35 88888.00 2013-12-01 09:52:12.250 335 12634.58 260.12 54719.35 88888.00 2013-12-01 09:52:12.375 335 12634.60 260.12 54719.38 88888.00 2013-12-01 09:52:12.500 335 12634.60 260.12 54719.35 88888.00 2013-12-01 09:52:12.625 335 12634.60 260.10 54719.32 88888.00 2013-12-01 09:52:12.750 335 12634.60 260.12 54719.32 88888.00 2013-12-01 09:52:12.875 335 12634.55 260.15 54719.35 88888.00 2013-12-01 09:52:13.000 335 12634.58 260.15 54719.32 88888.00 2013-12-01 09:52:13.125 335 12634.62 260.12 54719.32 88888.00 2013-12-01 09:52:13.250 335 12634.60 260.12 54719.32 88888.00 2013-12-01 09:52:13.375 335 12634.58 260.15 54719.35 88888.00 2013-12-01 09:52:13.500 335 12634.52 260.10 54719.30 88888.00 2013-12-01 09:52:13.625 335 12634.55 260.10 54719.30 88888.00 2013-12-01 09:52:13.750 335 12634.58 260.10 54719.32 88888.00 2013-12-01 09:52:13.875 335 12634.52 260.07 54719.32 88888.00 2013-12-01 09:52:14.000 335 12634.48 260.10 54719.35 88888.00 2013-12-01 09:52:14.125 335 12634.50 260.07 54719.35 88888.00 2013-12-01 09:52:14.250 335 12634.50 260.10 54719.35 88888.00 2013-12-01 09:52:14.375 335 12634.50 260.12 54719.32 88888.00 2013-12-01 09:52:14.500 335 12634.52 260.12 54719.30 88888.00 2013-12-01 09:52:14.625 335 12634.50 260.12 54719.32 88888.00 2013-12-01 09:52:14.750 335 12634.50 260.10 54719.35 88888.00 2013-12-01 09:52:14.875 335 12634.52 260.05 54719.32 88888.00 2013-12-01 09:52:15.000 335 12634.55 260.07 54719.30 88888.00 2013-12-01 09:52:15.125 335 12634.50 260.07 54719.32 88888.00 2013-12-01 09:52:15.250 335 12634.42 260.05 54719.30 88888.00 2013-12-01 09:52:15.375 335 12634.45 260.05 54719.28 88888.00 2013-12-01 09:52:15.500 335 12634.48 260.05 54719.28 88888.00 2013-12-01 09:52:15.625 335 12634.50 260.05 54719.28 88888.00 2013-12-01 09:52:15.750 335 12634.50 260.05 54719.30 88888.00 2013-12-01 09:52:15.875 335 12634.50 260.02 54719.30 88888.00 2013-12-01 09:52:16.000 335 12634.48 260.02 54719.28 88888.00 2013-12-01 09:52:16.125 335 12634.52 260.05 54719.30 88888.00 2013-12-01 09:52:16.250 335 12634.42 260.05 54719.30 88888.00 2013-12-01 09:52:16.375 335 12634.40 260.05 54719.25 88888.00 2013-12-01 09:52:16.500 335 12634.38 260.02 54719.25 88888.00 2013-12-01 09:52:16.625 335 12634.42 260.02 54719.25 88888.00 2013-12-01 09:52:16.750 335 12634.42 260.02 54719.25 88888.00 2013-12-01 09:52:16.875 335 12634.42 260.00 54719.28 88888.00 2013-12-01 09:52:17.000 335 12634.42 260.02 54719.25 88888.00 2013-12-01 09:52:17.125 335 12634.45 260.02 54719.25 88888.00 2013-12-01 09:52:17.250 335 12634.40 260.00 54719.25 88888.00 2013-12-01 09:52:17.375 335 12634.42 260.00 54719.25 88888.00 2013-12-01 09:52:17.500 335 12634.40 260.00 54719.25 88888.00 2013-12-01 09:52:17.625 335 12634.45 260.00 54719.28 88888.00 2013-12-01 09:52:17.750 335 12634.52 260.02 54719.28 88888.00 2013-12-01 09:52:17.875 335 12634.48 260.00 54719.28 88888.00 2013-12-01 09:52:18.000 335 12634.42 260.00 54719.25 88888.00 2013-12-01 09:52:18.125 335 12634.45 260.00 54719.25 88888.00 2013-12-01 09:52:18.250 335 12634.48 260.00 54719.25 88888.00 2013-12-01 09:52:18.375 335 12634.50 260.00 54719.22 88888.00 2013-12-01 09:52:18.500 335 12634.50 260.00 54719.22 88888.00 2013-12-01 09:52:18.625 335 12634.48 259.98 54719.25 88888.00 2013-12-01 09:52:18.750 335 12634.52 259.95 54719.22 88888.00 2013-12-01 09:52:18.875 335 12634.48 259.95 54719.22 88888.00 2013-12-01 09:52:19.000 335 12634.48 259.93 54719.22 88888.00 2013-12-01 09:52:19.125 335 12634.50 259.93 54719.22 88888.00 2013-12-01 09:52:19.250 335 12634.40 259.95 54719.22 88888.00 2013-12-01 09:52:19.375 335 12634.38 259.95 54719.25 88888.00 2013-12-01 09:52:19.500 335 12634.40 259.98 54719.25 88888.00 2013-12-01 09:52:19.625 335 12634.42 259.95 54719.28 88888.00 2013-12-01 09:52:19.750 335 12634.45 259.95 54719.25 88888.00 2013-12-01 09:52:19.875 335 12634.40 259.95 54719.22 88888.00 2013-12-01 09:52:20.000 335 12634.35 259.95 54719.20 88888.00 2013-12-01 09:52:20.125 335 12634.35 259.95 54719.22 88888.00 2013-12-01 09:52:20.250 335 12634.35 259.95 54719.22 88888.00 2013-12-01 09:52:20.375 335 12634.35 259.98 54719.25 88888.00 2013-12-01 09:52:20.500 335 12634.40 259.98 54719.22 88888.00 2013-12-01 09:52:20.625 335 12634.42 259.98 54719.22 88888.00 2013-12-01 09:52:20.750 335 12634.40 259.98 54719.22 88888.00 2013-12-01 09:52:20.875 335 12634.33 259.98 54719.25 88888.00 2013-12-01 09:52:21.000 335 12634.30 259.95 54719.22 88888.00 2013-12-01 09:52:21.125 335 12634.30 259.98 54719.20 88888.00 2013-12-01 09:52:21.250 335 12634.25 259.95 54719.22 88888.00 2013-12-01 09:52:21.375 335 12634.27 259.95 54719.22 88888.00 2013-12-01 09:52:21.500 335 12634.25 259.95 54719.20 88888.00 2013-12-01 09:52:21.625 335 12634.23 259.98 54719.20 88888.00 2013-12-01 09:52:21.750 335 12634.30 260.00 54719.20 88888.00 2013-12-01 09:52:21.875 335 12634.33 259.98 54719.20 88888.00 2013-12-01 09:52:22.000 335 12634.30 259.98 54719.18 88888.00 2013-12-01 09:52:22.125 335 12634.33 259.98 54719.18 88888.00 2013-12-01 09:52:22.250 335 12634.30 259.98 54719.18 88888.00 2013-12-01 09:52:22.375 335 12634.27 259.95 54719.15 88888.00 2013-12-01 09:52:22.500 335 12634.30 259.93 54719.15 88888.00 2013-12-01 09:52:22.625 335 12634.35 259.95 54719.20 88888.00 2013-12-01 09:52:22.750 335 12634.40 259.98 54719.18 88888.00 2013-12-01 09:52:22.875 335 12634.42 259.95 54719.18 88888.00 2013-12-01 09:52:23.000 335 12634.40 259.95 54719.18 88888.00 2013-12-01 09:52:23.125 335 12634.38 259.95 54719.18 88888.00 2013-12-01 09:52:23.250 335 12634.35 259.93 54719.18 88888.00 2013-12-01 09:52:23.375 335 12634.33 259.98 54719.15 88888.00 2013-12-01 09:52:23.500 335 12634.27 259.98 54719.18 88888.00 2013-12-01 09:52:23.625 335 12634.27 259.98 54719.18 88888.00 2013-12-01 09:52:23.750 335 12634.33 259.95 54719.18 88888.00 2013-12-01 09:52:23.875 335 12634.33 259.95 54719.15 88888.00 2013-12-01 09:52:24.000 335 12634.33 259.93 54719.15 88888.00 2013-12-01 09:52:24.125 335 12634.35 259.93 54719.18 88888.00 2013-12-01 09:52:24.250 335 12634.30 259.93 54719.15 88888.00 2013-12-01 09:52:24.375 335 12634.27 259.95 54719.12 88888.00 2013-12-01 09:52:24.500 335 12634.20 259.95 54719.12 88888.00 2013-12-01 09:52:24.625 335 12634.20 259.95 54719.12 88888.00 2013-12-01 09:52:24.750 335 12634.25 259.98 54719.12 88888.00 2013-12-01 09:52:24.875 335 12634.30 259.95 54719.12 88888.00 2013-12-01 09:52:25.000 335 12634.35 259.95 54719.12 88888.00 2013-12-01 09:52:25.125 335 12634.35 259.95 54719.12 88888.00 2013-12-01 09:52:25.250 335 12634.33 259.93 54719.12 88888.00 2013-12-01 09:52:25.375 335 12634.33 259.98 54719.10 88888.00 2013-12-01 09:52:25.500 335 12634.30 259.98 54719.12 88888.00 2013-12-01 09:52:25.625 335 12634.25 259.95 54719.10 88888.00 2013-12-01 09:52:25.750 335 12634.25 259.93 54719.10 88888.00 2013-12-01 09:52:25.875 335 12634.30 259.93 54719.10 88888.00 2013-12-01 09:52:26.000 335 12634.30 259.95 54719.10 88888.00 2013-12-01 09:52:26.125 335 12634.30 259.95 54719.10 88888.00 2013-12-01 09:52:26.250 335 12634.30 259.93 54719.07 88888.00 2013-12-01 09:52:26.375 335 12634.33 259.95 54719.10 88888.00 2013-12-01 09:52:26.500 335 12634.33 259.93 54719.12 88888.00 2013-12-01 09:52:26.625 335 12634.33 259.90 54719.12 88888.00 2013-12-01 09:52:26.750 335 12634.33 259.90 54719.10 88888.00 2013-12-01 09:52:26.875 335 12634.30 259.90 54719.07 88888.00 2013-12-01 09:52:27.000 335 12634.35 259.93 54719.10 88888.00 2013-12-01 09:52:27.125 335 12634.33 259.93 54719.10 88888.00 2013-12-01 09:52:27.250 335 12634.25 259.90 54719.10 88888.00 2013-12-01 09:52:27.375 335 12634.27 259.90 54719.07 88888.00 2013-12-01 09:52:27.500 335 12634.25 259.93 54719.10 88888.00 2013-12-01 09:52:27.625 335 12634.27 259.93 54719.10 88888.00 2013-12-01 09:52:27.750 335 12634.30 259.93 54719.10 88888.00 2013-12-01 09:52:27.875 335 12634.30 259.93 54719.10 88888.00 2013-12-01 09:52:28.000 335 12634.27 259.90 54719.07 88888.00 2013-12-01 09:52:28.125 335 12634.30 259.90 54719.10 88888.00 2013-12-01 09:52:28.250 335 12634.27 259.90 54719.10 88888.00 2013-12-01 09:52:28.375 335 12634.23 259.90 54719.07 88888.00 2013-12-01 09:52:28.500 335 12634.20 259.93 54719.07 88888.00 2013-12-01 09:52:28.625 335 12634.20 259.93 54719.07 88888.00 2013-12-01 09:52:28.750 335 12634.25 259.93 54719.07 88888.00 2013-12-01 09:52:28.875 335 12634.20 259.93 54719.07 88888.00 2013-12-01 09:52:29.000 335 12634.23 259.93 54719.07 88888.00 2013-12-01 09:52:29.125 335 12634.23 259.90 54719.05 88888.00 2013-12-01 09:52:29.250 335 12634.20 259.85 54719.05 88888.00 2013-12-01 09:52:29.375 335 12634.20 259.85 54719.05 88888.00 2013-12-01 09:52:29.500 335 12634.17 259.88 54719.05 88888.00 2013-12-01 09:52:29.625 335 12634.17 259.88 54719.05 88888.00 2013-12-01 09:52:29.750 335 12634.17 259.90 54719.05 88888.00 2013-12-01 09:52:29.875 335 12634.20 259.90 54719.03 88888.00 2013-12-01 09:52:30.000 335 12634.25 259.90 54719.05 88888.00 2013-12-01 09:52:30.125 335 12634.25 259.90 54719.03 88888.00 2013-12-01 09:52:30.250 335 12634.23 259.88 54719.00 88888.00 2013-12-01 09:52:30.375 335 12634.17 259.88 54719.00 88888.00 2013-12-01 09:52:30.500 335 12634.23 259.93 54719.03 88888.00 2013-12-01 09:52:30.625 335 12634.25 259.90 54719.03 88888.00 2013-12-01 09:52:30.750 335 12634.20 259.88 54719.00 88888.00 2013-12-01 09:52:30.875 335 12634.20 259.88 54719.00 88888.00 2013-12-01 09:52:31.000 335 12634.20 259.88 54719.00 88888.00 2013-12-01 09:52:31.125 335 12634.25 259.88 54719.00 88888.00 2013-12-01 09:52:31.250 335 12634.23 259.85 54719.00 88888.00 2013-12-01 09:52:31.375 335 12634.17 259.85 54718.97 88888.00 2013-12-01 09:52:31.500 335 12634.08 259.85 54718.95 88888.00 2013-12-01 09:52:31.625 335 12634.12 259.88 54718.97 88888.00 2013-12-01 09:52:31.750 335 12634.12 259.88 54718.97 88888.00 2013-12-01 09:52:31.875 335 12634.10 259.85 54718.95 88888.00 2013-12-01 09:52:32.000 335 12634.08 259.88 54718.93 88888.00 2013-12-01 09:52:32.125 335 12634.08 259.93 54718.95 88888.00 2013-12-01 09:52:32.250 335 12634.08 259.88 54718.97 88888.00 2013-12-01 09:52:32.375 335 12634.10 259.88 54718.95 88888.00 2013-12-01 09:52:32.500 335 12634.08 259.88 54718.97 88888.00 2013-12-01 09:52:32.625 335 12634.08 259.90 54718.95 88888.00 2013-12-01 09:52:32.750 335 12634.08 259.93 54718.95 88888.00 2013-12-01 09:52:32.875 335 12634.05 259.93 54718.97 88888.00 2013-12-01 09:52:33.000 335 12634.05 259.90 54718.97 88888.00 2013-12-01 09:52:33.125 335 12634.08 259.88 54718.97 88888.00 2013-12-01 09:52:33.250 335 12634.05 259.82 54718.95 88888.00 2013-12-01 09:52:33.375 335 12634.05 259.82 54718.93 88888.00 2013-12-01 09:52:33.500 335 12634.05 259.82 54718.95 88888.00 2013-12-01 09:52:33.625 335 12634.08 259.82 54718.93 88888.00 2013-12-01 09:52:33.750 335 12634.08 259.88 54718.90 88888.00 2013-12-01 09:52:33.875 335 12634.08 259.88 54718.90 88888.00 2013-12-01 09:52:34.000 335 12634.10 259.90 54718.90 88888.00 2013-12-01 09:52:34.125 335 12634.05 259.90 54718.90 88888.00 2013-12-01 09:52:34.250 335 12633.98 259.85 54718.90 88888.00 2013-12-01 09:52:34.375 335 12634.00 259.88 54718.90 88888.00 2013-12-01 09:52:34.500 335 12634.00 259.85 54718.88 88888.00 2013-12-01 09:52:34.625 335 12634.08 259.88 54718.88 88888.00 2013-12-01 09:52:34.750 335 12634.10 259.85 54718.88 88888.00 2013-12-01 09:52:34.875 335 12634.12 259.85 54718.90 88888.00 2013-12-01 09:52:35.000 335 12634.10 259.82 54718.88 88888.00 2013-12-01 09:52:35.125 335 12634.10 259.85 54718.88 88888.00 2013-12-01 09:52:35.250 335 12634.05 259.82 54718.88 88888.00 2013-12-01 09:52:35.375 335 12634.05 259.82 54718.90 88888.00 2013-12-01 09:52:35.500 335 12634.08 259.85 54718.88 88888.00 2013-12-01 09:52:35.625 335 12634.05 259.85 54718.88 88888.00 2013-12-01 09:52:35.750 335 12634.02 259.82 54718.85 88888.00 2013-12-01 09:52:35.875 335 12634.05 259.82 54718.85 88888.00 2013-12-01 09:52:36.000 335 12634.08 259.88 54718.85 88888.00 2013-12-01 09:52:36.125 335 12634.05 259.88 54718.88 88888.00 2013-12-01 09:52:36.250 335 12634.05 259.90 54718.88 88888.00 2013-12-01 09:52:36.375 335 12634.08 259.88 54718.82 88888.00 2013-12-01 09:52:36.500 335 12634.02 259.88 54718.82 88888.00 2013-12-01 09:52:36.625 335 12634.00 259.85 54718.82 88888.00 2013-12-01 09:52:36.750 335 12634.05 259.85 54718.82 88888.00 2013-12-01 09:52:36.875 335 12634.08 259.82 54718.80 88888.00 2013-12-01 09:52:37.000 335 12634.02 259.82 54718.80 88888.00 2013-12-01 09:52:37.125 335 12633.98 259.82 54718.80 88888.00 2013-12-01 09:52:37.250 335 12633.95 259.80 54718.82 88888.00 2013-12-01 09:52:37.375 335 12634.02 259.85 54718.80 88888.00 2013-12-01 09:52:37.500 335 12634.02 259.82 54718.80 88888.00 2013-12-01 09:52:37.625 335 12634.00 259.82 54718.80 88888.00 2013-12-01 09:52:37.750 335 12633.98 259.80 54718.80 88888.00 2013-12-01 09:52:37.875 335 12633.98 259.80 54718.80 88888.00 2013-12-01 09:52:38.000 335 12634.00 259.82 54718.80 88888.00 2013-12-01 09:52:38.125 335 12634.02 259.88 54718.82 88888.00 2013-12-01 09:52:38.250 335 12634.05 259.85 54718.80 88888.00 2013-12-01 09:52:38.375 335 12634.08 259.85 54718.75 88888.00 2013-12-01 09:52:38.500 335 12634.10 259.82 54718.78 88888.00 2013-12-01 09:52:38.625 335 12634.10 259.85 54718.75 88888.00 2013-12-01 09:52:38.750 335 12634.05 259.85 54718.75 88888.00 2013-12-01 09:52:38.875 335 12634.05 259.88 54718.72 88888.00 2013-12-01 09:52:39.000 335 12634.05 259.90 54718.75 88888.00 2013-12-01 09:52:39.125 335 12634.02 259.85 54718.78 88888.00 2013-12-01 09:52:39.250 335 12634.08 259.82 54718.78 88888.00 2013-12-01 09:52:39.375 335 12634.08 259.85 54718.78 88888.00 2013-12-01 09:52:39.500 335 12634.08 259.85 54718.78 88888.00 2013-12-01 09:52:39.625 335 12634.00 259.82 54718.75 88888.00 2013-12-01 09:52:39.750 335 12633.98 259.82 54718.72 88888.00 2013-12-01 09:52:39.875 335 12634.00 259.85 54718.75 88888.00 2013-12-01 09:52:40.000 335 12634.05 259.85 54718.75 88888.00 2013-12-01 09:52:40.125 335 12634.05 259.82 54718.72 88888.00 2013-12-01 09:52:40.250 335 12634.02 259.80 54718.72 88888.00 2013-12-01 09:52:40.375 335 12634.02 259.82 54718.70 88888.00 2013-12-01 09:52:40.500 335 12634.02 259.82 54718.72 88888.00 2013-12-01 09:52:40.625 335 12634.05 259.82 54718.72 88888.00 2013-12-01 09:52:40.750 335 12633.98 259.82 54718.72 88888.00 2013-12-01 09:52:40.875 335 12633.90 259.82 54718.70 88888.00 2013-12-01 09:52:41.000 335 12633.90 259.80 54718.70 88888.00 2013-12-01 09:52:41.125 335 12633.88 259.82 54718.70 88888.00 2013-12-01 09:52:41.250 335 12633.88 259.80 54718.70 88888.00 2013-12-01 09:52:41.375 335 12633.85 259.82 54718.70 88888.00 2013-12-01 09:52:41.500 335 12633.88 259.82 54718.70 88888.00 2013-12-01 09:52:41.625 335 12633.98 259.82 54718.70 88888.00 2013-12-01 09:52:41.750 335 12634.00 259.82 54718.70 88888.00 2013-12-01 09:52:41.875 335 12634.00 259.85 54718.70 88888.00 2013-12-01 09:52:42.000 335 12634.02 259.85 54718.68 88888.00 2013-12-01 09:52:42.125 335 12634.00 259.85 54718.65 88888.00 2013-12-01 09:52:42.250 335 12633.92 259.82 54718.68 88888.00 2013-12-01 09:52:42.375 335 12633.92 259.82 54718.65 88888.00 2013-12-01 09:52:42.500 335 12633.90 259.80 54718.65 88888.00 2013-12-01 09:52:42.625 335 12633.95 259.80 54718.65 88888.00 2013-12-01 09:52:42.750 335 12633.95 259.82 54718.65 88888.00 2013-12-01 09:52:42.875 335 12633.98 259.82 54718.65 88888.00 2013-12-01 09:52:43.000 335 12633.90 259.82 54718.62 88888.00 2013-12-01 09:52:43.125 335 12633.85 259.80 54718.65 88888.00 2013-12-01 09:52:43.250 335 12633.90 259.80 54718.65 88888.00 2013-12-01 09:52:43.375 335 12633.98 259.82 54718.65 88888.00 2013-12-01 09:52:43.500 335 12633.98 259.85 54718.65 88888.00 2013-12-01 09:52:43.625 335 12633.98 259.85 54718.62 88888.00 2013-12-01 09:52:43.750 335 12633.92 259.80 54718.60 88888.00 2013-12-01 09:52:43.875 335 12633.90 259.80 54718.60 88888.00 2013-12-01 09:52:44.000 335 12633.95 259.82 54718.62 88888.00 2013-12-01 09:52:44.125 335 12633.90 259.80 54718.62 88888.00 2013-12-01 09:52:44.250 335 12633.92 259.82 54718.60 88888.00 2013-12-01 09:52:44.375 335 12633.95 259.82 54718.60 88888.00 2013-12-01 09:52:44.500 335 12633.92 259.80 54718.57 88888.00 2013-12-01 09:52:44.625 335 12633.92 259.77 54718.60 88888.00 2013-12-01 09:52:44.750 335 12633.98 259.80 54718.62 88888.00 2013-12-01 09:52:44.875 335 12634.00 259.82 54718.62 88888.00 2013-12-01 09:52:45.000 335 12634.00 259.82 54718.62 88888.00 2013-12-01 09:52:45.125 335 12634.00 259.85 54718.62 88888.00 2013-12-01 09:52:45.250 335 12633.98 259.82 54718.57 88888.00 2013-12-01 09:52:45.375 335 12633.98 259.85 54718.60 88888.00 2013-12-01 09:52:45.500 335 12633.95 259.85 54718.60 88888.00 2013-12-01 09:52:45.625 335 12633.98 259.85 54718.57 88888.00 2013-12-01 09:52:45.750 335 12634.00 259.85 54718.55 88888.00 2013-12-01 09:52:45.875 335 12634.08 259.82 54718.55 88888.00 2013-12-01 09:52:46.000 335 12634.05 259.82 54718.55 88888.00 2013-12-01 09:52:46.125 335 12634.05 259.85 54718.55 88888.00 2013-12-01 09:52:46.250 335 12634.05 259.82 54718.57 88888.00 2013-12-01 09:52:46.375 335 12634.02 259.82 54718.55 88888.00 2013-12-01 09:52:46.500 335 12634.05 259.82 54718.55 88888.00 2013-12-01 09:52:46.625 335 12634.05 259.82 54718.55 88888.00 2013-12-01 09:52:46.750 335 12634.02 259.85 54718.53 88888.00 2013-12-01 09:52:46.875 335 12633.98 259.82 54718.50 88888.00 2013-12-01 09:52:47.000 335 12633.95 259.82 54718.50 88888.00 2013-12-01 09:52:47.125 335 12634.00 259.85 54718.53 88888.00 2013-12-01 09:52:47.250 335 12633.98 259.85 54718.53 88888.00 2013-12-01 09:52:47.375 335 12634.02 259.82 54718.47 88888.00 2013-12-01 09:52:47.500 335 12634.02 259.85 54718.50 88888.00 2013-12-01 09:52:47.625 335 12634.05 259.88 54718.53 88888.00 2013-12-01 09:52:47.750 335 12634.08 259.85 54718.50 88888.00 2013-12-01 09:52:47.875 335 12634.08 259.88 54718.50 88888.00 2013-12-01 09:52:48.000 335 12634.05 259.88 54718.47 88888.00 2013-12-01 09:52:48.125 335 12634.08 259.90 54718.50 88888.00 2013-12-01 09:52:48.250 335 12634.05 259.85 54718.50 88888.00 2013-12-01 09:52:48.375 335 12634.02 259.82 54718.47 88888.00 2013-12-01 09:52:48.500 335 12634.05 259.88 54718.47 88888.00 2013-12-01 09:52:48.625 335 12634.05 259.88 54718.47 88888.00 2013-12-01 09:52:48.750 335 12634.05 259.88 54718.45 88888.00 2013-12-01 09:52:48.875 335 12634.05 259.88 54718.43 88888.00 2013-12-01 09:52:49.000 335 12634.02 259.85 54718.43 88888.00 2013-12-01 09:52:49.125 335 12633.98 259.85 54718.45 88888.00 2013-12-01 09:52:49.250 335 12634.00 259.82 54718.45 88888.00 2013-12-01 09:52:49.375 335 12634.00 259.82 54718.43 88888.00 2013-12-01 09:52:49.500 335 12633.95 259.80 54718.43 88888.00 2013-12-01 09:52:49.625 335 12633.98 259.82 54718.43 88888.00 2013-12-01 09:52:49.750 335 12634.00 259.82 54718.45 88888.00 2013-12-01 09:52:49.875 335 12634.02 259.85 54718.45 88888.00 2013-12-01 09:52:50.000 335 12634.02 259.85 54718.43 88888.00 2013-12-01 09:52:50.125 335 12634.02 259.85 54718.43 88888.00 2013-12-01 09:52:50.250 335 12633.92 259.82 54718.43 88888.00 2013-12-01 09:52:50.375 335 12633.98 259.82 54718.43 88888.00 2013-12-01 09:52:50.500 335 12634.05 259.80 54718.43 88888.00 2013-12-01 09:52:50.625 335 12634.02 259.80 54718.43 88888.00 2013-12-01 09:52:50.750 335 12634.05 259.85 54718.43 88888.00 2013-12-01 09:52:50.875 335 12634.08 259.85 54718.45 88888.00 2013-12-01 09:52:51.000 335 12634.12 259.88 54718.43 88888.00 2013-12-01 09:52:51.125 335 12634.08 259.88 54718.43 88888.00 2013-12-01 09:52:51.250 335 12634.05 259.85 54718.47 88888.00 2013-12-01 09:52:51.375 335 12634.08 259.82 54718.45 88888.00 2013-12-01 09:52:51.500 335 12634.10 259.82 54718.43 88888.00 2013-12-01 09:52:51.625 335 12634.12 259.85 54718.43 88888.00 2013-12-01 09:52:51.750 335 12634.08 259.82 54718.45 88888.00 2013-12-01 09:52:51.875 335 12634.05 259.80 54718.43 88888.00 2013-12-01 09:52:52.000 335 12634.02 259.80 54718.40 88888.00 2013-12-01 09:52:52.125 335 12634.02 259.80 54718.40 88888.00 2013-12-01 09:52:52.250 335 12634.08 259.82 54718.40 88888.00 2013-12-01 09:52:52.375 335 12634.05 259.80 54718.40 88888.00 2013-12-01 09:52:52.500 335 12634.02 259.80 54718.40 88888.00 2013-12-01 09:52:52.625 335 12634.02 259.80 54718.40 88888.00 2013-12-01 09:52:52.750 335 12634.02 259.82 54718.38 88888.00 2013-12-01 09:52:52.875 335 12634.05 259.80 54718.38 88888.00 2013-12-01 09:52:53.000 335 12634.05 259.82 54718.38 88888.00 2013-12-01 09:52:53.125 335 12634.05 259.82 54718.38 88888.00 2013-12-01 09:52:53.250 335 12634.02 259.82 54718.32 88888.00 2013-12-01 09:52:53.375 335 12634.08 259.82 54718.32 88888.00 2013-12-01 09:52:53.500 335 12634.05 259.80 54718.38 88888.00 2013-12-01 09:52:53.625 335 12634.05 259.77 54718.35 88888.00 2013-12-01 09:52:53.750 335 12634.05 259.80 54718.35 88888.00 2013-12-01 09:52:53.875 335 12634.08 259.77 54718.35 88888.00 2013-12-01 09:52:54.000 335 12634.08 259.75 54718.32 88888.00 2013-12-01 09:52:54.125 335 12634.05 259.75 54718.35 88888.00 2013-12-01 09:52:54.250 335 12634.02 259.75 54718.32 88888.00 2013-12-01 09:52:54.375 335 12634.05 259.80 54718.32 88888.00 2013-12-01 09:52:54.500 335 12634.08 259.77 54718.32 88888.00 2013-12-01 09:52:54.625 335 12634.12 259.80 54718.32 88888.00 2013-12-01 09:52:54.750 335 12634.12 259.77 54718.30 88888.00 2013-12-01 09:52:54.875 335 12634.10 259.75 54718.30 88888.00 2013-12-01 09:52:55.000 335 12634.08 259.70 54718.28 88888.00 2013-12-01 09:52:55.125 335 12634.10 259.73 54718.30 88888.00 2013-12-01 09:52:55.250 335 12634.05 259.73 54718.28 88888.00 2013-12-01 09:52:55.375 335 12634.08 259.75 54718.28 88888.00 2013-12-01 09:52:55.500 335 12634.08 259.75 54718.28 88888.00 2013-12-01 09:52:55.625 335 12634.05 259.73 54718.28 88888.00 2013-12-01 09:52:55.750 335 12634.02 259.70 54718.30 88888.00 2013-12-01 09:52:55.875 335 12634.05 259.73 54718.30 88888.00 2013-12-01 09:52:56.000 335 12634.10 259.77 54718.30 88888.00 2013-12-01 09:52:56.125 335 12634.02 259.77 54718.30 88888.00 2013-12-01 09:52:56.250 335 12633.92 259.77 54718.30 88888.00 2013-12-01 09:52:56.375 335 12633.95 259.77 54718.30 88888.00 2013-12-01 09:52:56.500 335 12634.00 259.73 54718.28 88888.00 2013-12-01 09:52:56.625 335 12634.00 259.75 54718.25 88888.00 2013-12-01 09:52:56.750 335 12633.95 259.75 54718.28 88888.00 2013-12-01 09:52:56.875 335 12634.00 259.73 54718.28 88888.00 2013-12-01 09:52:57.000 335 12634.05 259.75 54718.22 88888.00 2013-12-01 09:52:57.125 335 12634.08 259.75 54718.22 88888.00 2013-12-01 09:52:57.250 335 12634.08 259.70 54718.25 88888.00 2013-12-01 09:52:57.375 335 12634.12 259.73 54718.28 88888.00 2013-12-01 09:52:57.500 335 12634.08 259.75 54718.25 88888.00 2013-12-01 09:52:57.625 335 12634.08 259.73 54718.25 88888.00 2013-12-01 09:52:57.750 335 12634.08 259.75 54718.25 88888.00 2013-12-01 09:52:57.875 335 12634.05 259.75 54718.22 88888.00 2013-12-01 09:52:58.000 335 12634.08 259.73 54718.20 88888.00 2013-12-01 09:52:58.125 335 12634.10 259.73 54718.20 88888.00 2013-12-01 09:52:58.250 335 12634.08 259.70 54718.20 88888.00 2013-12-01 09:52:58.375 335 12634.02 259.73 54718.22 88888.00 2013-12-01 09:52:58.500 335 12633.98 259.68 54718.18 88888.00 2013-12-01 09:52:58.625 335 12634.00 259.68 54718.18 88888.00 2013-12-01 09:52:58.750 335 12634.08 259.68 54718.15 88888.00 2013-12-01 09:52:58.875 335 12634.08 259.70 54718.18 88888.00 2013-12-01 09:52:59.000 335 12634.10 259.70 54718.20 88888.00 2013-12-01 09:52:59.125 335 12634.00 259.73 54718.22 88888.00 2013-12-01 09:52:59.250 335 12633.95 259.73 54718.22 88888.00 2013-12-01 09:52:59.375 335 12633.92 259.73 54718.20 88888.00 2013-12-01 09:52:59.500 335 12633.90 259.70 54718.18 88888.00 2013-12-01 09:52:59.625 335 12633.88 259.70 54718.20 88888.00 2013-12-01 09:52:59.750 335 12633.95 259.70 54718.20 88888.00 2013-12-01 09:52:59.875 335 12634.00 259.68 54718.18 88888.00 2013-12-01 09:53:00.000 335 12634.02 259.65 54718.12 88888.00 2013-12-01 09:53:00.125 335 12634.08 259.68 54718.15 88888.00 2013-12-01 09:53:00.250 335 12634.10 259.70 54718.18 88888.00 2013-12-01 09:53:00.375 335 12634.15 259.73 54718.18 88888.00 2013-12-01 09:53:00.500 335 12634.12 259.70 54718.18 88888.00 2013-12-01 09:53:00.625 335 12634.02 259.68 54718.15 88888.00 2013-12-01 09:53:00.750 335 12634.02 259.68 54718.18 88888.00 2013-12-01 09:53:00.875 335 12634.05 259.70 54718.18 88888.00 2013-12-01 09:53:01.000 335 12634.05 259.68 54718.15 88888.00 2013-12-01 09:53:01.125 335 12634.05 259.73 54718.18 88888.00 2013-12-01 09:53:01.250 335 12634.02 259.73 54718.18 88888.00 2013-12-01 09:53:01.375 335 12634.05 259.73 54718.15 88888.00 2013-12-01 09:53:01.500 335 12634.08 259.68 54718.12 88888.00 2013-12-01 09:53:01.625 335 12634.08 259.68 54718.12 88888.00 2013-12-01 09:53:01.750 335 12634.05 259.68 54718.15 88888.00 2013-12-01 09:53:01.875 335 12634.02 259.70 54718.15 88888.00 2013-12-01 09:53:02.000 335 12633.98 259.70 54718.15 88888.00 2013-12-01 09:53:02.125 335 12633.98 259.73 54718.15 88888.00 2013-12-01 09:53:02.250 335 12634.02 259.70 54718.12 88888.00 2013-12-01 09:53:02.375 335 12634.05 259.70 54718.10 88888.00 2013-12-01 09:53:02.500 335 12634.02 259.65 54718.07 88888.00 2013-12-01 09:53:02.625 335 12634.05 259.68 54718.15 88888.00 2013-12-01 09:53:02.750 335 12634.02 259.70 54718.12 88888.00 2013-12-01 09:53:02.875 335 12634.02 259.70 54718.12 88888.00 2013-12-01 09:53:03.000 335 12634.02 259.70 54718.10 88888.00 2013-12-01 09:53:03.125 335 12634.00 259.62 54718.10 88888.00 2013-12-01 09:53:03.250 335 12634.02 259.68 54718.10 88888.00 2013-12-01 09:53:03.375 335 12634.10 259.70 54718.10 88888.00 2013-12-01 09:53:03.500 335 12634.12 259.73 54718.10 88888.00 2013-12-01 09:53:03.625 335 12634.10 259.73 54718.10 88888.00 2013-12-01 09:53:03.750 335 12634.02 259.70 54718.10 88888.00 2013-12-01 09:53:03.875 335 12633.98 259.70 54718.07 88888.00 2013-12-01 09:53:04.000 335 12634.00 259.70 54718.07 88888.00 2013-12-01 09:53:04.125 335 12634.02 259.70 54718.10 88888.00 2013-12-01 09:53:04.250 335 12633.98 259.73 54718.10 88888.00 2013-12-01 09:53:04.375 335 12634.02 259.75 54718.07 88888.00 2013-12-01 09:53:04.500 335 12634.05 259.68 54718.05 88888.00 2013-12-01 09:53:04.625 335 12634.02 259.65 54718.10 88888.00 2013-12-01 09:53:04.750 335 12634.00 259.65 54718.07 88888.00 2013-12-01 09:53:04.875 335 12634.00 259.70 54718.05 88888.00 2013-12-01 09:53:05.000 335 12634.00 259.68 54718.05 88888.00 2013-12-01 09:53:05.125 335 12634.05 259.68 54718.03 88888.00 2013-12-01 09:53:05.250 335 12634.05 259.65 54718.03 88888.00 2013-12-01 09:53:05.375 335 12634.02 259.68 54718.03 88888.00 2013-12-01 09:53:05.500 335 12634.00 259.73 54718.07 88888.00 2013-12-01 09:53:05.625 335 12633.98 259.70 54718.05 88888.00 2013-12-01 09:53:05.750 335 12634.00 259.70 54718.05 88888.00 2013-12-01 09:53:05.875 335 12634.00 259.70 54718.03 88888.00 2013-12-01 09:53:06.000 335 12633.98 259.68 54718.03 88888.00 2013-12-01 09:53:06.125 335 12634.02 259.73 54718.05 88888.00 2013-12-01 09:53:06.250 335 12634.00 259.73 54718.07 88888.00 2013-12-01 09:53:06.375 335 12633.98 259.73 54718.03 88888.00 2013-12-01 09:53:06.500 335 12633.95 259.73 54718.03 88888.00 2013-12-01 09:53:06.625 335 12633.92 259.70 54718.00 88888.00 2013-12-01 09:53:06.750 335 12633.95 259.73 54718.00 88888.00 2013-12-01 09:53:06.875 335 12633.95 259.73 54718.00 88888.00 2013-12-01 09:53:07.000 335 12633.98 259.73 54718.00 88888.00 2013-12-01 09:53:07.125 335 12633.92 259.75 54718.03 88888.00 2013-12-01 09:53:07.250 335 12633.85 259.73 54718.03 88888.00 2013-12-01 09:53:07.375 335 12633.85 259.75 54718.03 88888.00 2013-12-01 09:53:07.500 335 12633.92 259.73 54718.03 88888.00 2013-12-01 09:53:07.625 335 12633.95 259.70 54718.00 88888.00 2013-12-01 09:53:07.750 335 12633.88 259.70 54718.00 88888.00 2013-12-01 09:53:07.875 335 12633.85 259.75 54718.03 88888.00 2013-12-01 09:53:08.000 335 12633.90 259.77 54718.00 88888.00 2013-12-01 09:53:08.125 335 12633.90 259.77 54717.97 88888.00 2013-12-01 09:53:08.250 335 12633.90 259.73 54718.00 88888.00 2013-12-01 09:53:08.375 335 12633.88 259.73 54717.97 88888.00 2013-12-01 09:53:08.500 335 12633.90 259.73 54718.00 88888.00 2013-12-01 09:53:08.625 335 12633.92 259.75 54718.03 88888.00 2013-12-01 09:53:08.750 335 12633.88 259.75 54717.97 88888.00 2013-12-01 09:53:08.875 335 12633.90 259.73 54718.00 88888.00 2013-12-01 09:53:09.000 335 12633.90 259.75 54717.97 88888.00 2013-12-01 09:53:09.125 335 12633.90 259.73 54717.97 88888.00 2013-12-01 09:53:09.250 335 12633.80 259.73 54718.00 88888.00 2013-12-01 09:53:09.375 335 12633.83 259.75 54717.97 88888.00 2013-12-01 09:53:09.500 335 12633.85 259.73 54717.95 88888.00 2013-12-01 09:53:09.625 335 12633.85 259.70 54717.97 88888.00 2013-12-01 09:53:09.750 335 12633.90 259.73 54717.97 88888.00 2013-12-01 09:53:09.875 335 12633.85 259.75 54717.95 88888.00 2013-12-01 09:53:10.000 335 12633.80 259.73 54717.95 88888.00 2013-12-01 09:53:10.125 335 12633.80 259.70 54718.00 88888.00 2013-12-01 09:53:10.250 335 12633.83 259.73 54717.97 88888.00 2013-12-01 09:53:10.375 335 12633.88 259.73 54717.95 88888.00 2013-12-01 09:53:10.500 335 12633.83 259.70 54717.95 88888.00 2013-12-01 09:53:10.625 335 12633.80 259.73 54717.90 88888.00 2013-12-01 09:53:10.750 335 12633.80 259.70 54717.93 88888.00 2013-12-01 09:53:10.875 335 12633.83 259.73 54717.93 88888.00 2013-12-01 09:53:11.000 335 12633.83 259.73 54717.95 88888.00 2013-12-01 09:53:11.125 335 12633.83 259.70 54717.95 88888.00 2013-12-01 09:53:11.250 335 12633.88 259.70 54717.95 88888.00 2013-12-01 09:53:11.375 335 12633.88 259.73 54717.95 88888.00 2013-12-01 09:53:11.500 335 12633.85 259.73 54717.97 88888.00 2013-12-01 09:53:11.625 335 12633.85 259.73 54717.97 88888.00 2013-12-01 09:53:11.750 335 12633.90 259.70 54717.95 88888.00 2013-12-01 09:53:11.875 335 12633.88 259.68 54717.97 88888.00 2013-12-01 09:53:12.000 335 12633.80 259.70 54717.95 88888.00 2013-12-01 09:53:12.125 335 12633.80 259.73 54717.95 88888.00 2013-12-01 09:53:12.250 335 12633.88 259.68 54718.00 88888.00 2013-12-01 09:53:12.375 335 12633.92 259.70 54717.97 88888.00 2013-12-01 09:53:12.500 335 12633.88 259.73 54717.95 88888.00 2013-12-01 09:53:12.625 335 12633.80 259.70 54717.95 88888.00 2013-12-01 09:53:12.750 335 12633.80 259.70 54717.97 88888.00 2013-12-01 09:53:12.875 335 12633.85 259.70 54717.97 88888.00 2013-12-01 09:53:13.000 335 12633.83 259.70 54717.95 88888.00 2013-12-01 09:53:13.125 335 12633.85 259.70 54717.97 88888.00 2013-12-01 09:53:13.250 335 12633.75 259.68 54717.95 88888.00 2013-12-01 09:53:13.375 335 12633.75 259.65 54717.97 88888.00 2013-12-01 09:53:13.500 335 12633.75 259.65 54717.93 88888.00 2013-12-01 09:53:13.625 335 12633.77 259.65 54717.95 88888.00 2013-12-01 09:53:13.750 335 12633.85 259.68 54717.93 88888.00 2013-12-01 09:53:13.875 335 12633.88 259.65 54717.93 88888.00 2013-12-01 09:53:14.000 335 12633.83 259.65 54717.90 88888.00 2013-12-01 09:53:14.125 335 12633.83 259.68 54717.93 88888.00 2013-12-01 09:53:14.250 335 12633.77 259.65 54717.90 88888.00 2013-12-01 09:53:14.375 335 12633.80 259.65 54717.88 88888.00 2013-12-01 09:53:14.500 335 12633.77 259.68 54717.90 88888.00 2013-12-01 09:53:14.625 335 12633.83 259.65 54717.93 88888.00 2013-12-01 09:53:14.750 335 12633.80 259.62 54717.88 88888.00 2013-12-01 09:53:14.875 335 12633.75 259.65 54717.88 88888.00 2013-12-01 09:53:15.000 335 12633.77 259.68 54717.93 88888.00 2013-12-01 09:53:15.125 335 12633.80 259.65 54717.90 88888.00 2013-12-01 09:53:15.250 335 12633.80 259.62 54717.90 88888.00 2013-12-01 09:53:15.375 335 12633.80 259.62 54717.88 88888.00 2013-12-01 09:53:15.500 335 12633.80 259.62 54717.88 88888.00 2013-12-01 09:53:15.625 335 12633.80 259.65 54717.88 88888.00 2013-12-01 09:53:15.750 335 12633.77 259.65 54717.88 88888.00 2013-12-01 09:53:15.875 335 12633.75 259.65 54717.88 88888.00 2013-12-01 09:53:16.000 335 12633.77 259.62 54717.85 88888.00 2013-12-01 09:53:16.125 335 12633.73 259.62 54717.88 88888.00 2013-12-01 09:53:16.250 335 12633.67 259.60 54717.90 88888.00 2013-12-01 09:53:16.375 335 12633.73 259.60 54717.88 88888.00 2013-12-01 09:53:16.500 335 12633.77 259.65 54717.88 88888.00 2013-12-01 09:53:16.625 335 12633.80 259.62 54717.88 88888.00 2013-12-01 09:53:16.750 335 12633.80 259.65 54717.88 88888.00 2013-12-01 09:53:16.875 335 12633.73 259.62 54717.88 88888.00 2013-12-01 09:53:17.000 335 12633.73 259.62 54717.82 88888.00 2013-12-01 09:53:17.125 335 12633.73 259.62 54717.85 88888.00 2013-12-01 09:53:17.250 335 12633.73 259.62 54717.88 88888.00 2013-12-01 09:53:17.375 335 12633.77 259.62 54717.80 88888.00 2013-12-01 09:53:17.500 335 12633.80 259.62 54717.82 88888.00 2013-12-01 09:53:17.625 335 12633.83 259.65 54717.82 88888.00 2013-12-01 09:53:17.750 335 12633.73 259.62 54717.88 88888.00 2013-12-01 09:53:17.875 335 12633.67 259.60 54717.88 88888.00 2013-12-01 09:53:18.000 335 12633.70 259.60 54717.88 88888.00 2013-12-01 09:53:18.125 335 12633.70 259.65 54717.82 88888.00 2013-12-01 09:53:18.250 335 12633.73 259.62 54717.82 88888.00 2013-12-01 09:53:18.375 335 12633.83 259.62 54717.80 88888.00 2013-12-01 09:53:18.500 335 12633.77 259.65 54717.80 88888.00 2013-12-01 09:53:18.625 335 12633.73 259.62 54717.82 88888.00 2013-12-01 09:53:18.750 335 12633.67 259.60 54717.82 88888.00 2013-12-01 09:53:18.875 335 12633.70 259.57 54717.80 88888.00 2013-12-01 09:53:19.000 335 12633.73 259.57 54717.82 88888.00 2013-12-01 09:53:19.125 335 12633.75 259.60 54717.85 88888.00 2013-12-01 09:53:19.250 335 12633.80 259.60 54717.88 88888.00 2013-12-01 09:53:19.375 335 12633.80 259.60 54717.85 88888.00 2013-12-01 09:53:19.500 335 12633.75 259.60 54717.80 88888.00 2013-12-01 09:53:19.625 335 12633.67 259.60 54717.80 88888.00 2013-12-01 09:53:19.750 335 12633.70 259.57 54717.78 88888.00 2013-12-01 09:53:19.875 335 12633.75 259.60 54717.82 88888.00 2013-12-01 09:53:20.000 335 12633.75 259.62 54717.80 88888.00 2013-12-01 09:53:20.125 335 12633.75 259.60 54717.80 88888.00 2013-12-01 09:53:20.250 335 12633.77 259.60 54717.88 88888.00 2013-12-01 09:53:20.375 335 12633.80 259.57 54717.85 88888.00 2013-12-01 09:53:20.500 335 12633.75 259.57 54717.82 88888.00 2013-12-01 09:53:20.625 335 12633.70 259.60 54717.80 88888.00 2013-12-01 09:53:20.750 335 12633.67 259.60 54717.80 88888.00 2013-12-01 09:53:20.875 335 12633.73 259.60 54717.82 88888.00 2013-12-01 09:53:21.000 335 12633.70 259.60 54717.80 88888.00 2013-12-01 09:53:21.125 335 12633.73 259.62 54717.82 88888.00 2013-12-01 09:53:21.250 335 12633.70 259.60 54717.78 88888.00 2013-12-01 09:53:21.375 335 12633.70 259.62 54717.82 88888.00 2013-12-01 09:53:21.500 335 12633.67 259.57 54717.82 88888.00 2013-12-01 09:53:21.625 335 12633.70 259.60 54717.82 88888.00 2013-12-01 09:53:21.750 335 12633.73 259.60 54717.80 88888.00 2013-12-01 09:53:21.875 335 12633.70 259.60 54717.80 88888.00 2013-12-01 09:53:22.000 335 12633.70 259.62 54717.80 88888.00 2013-12-01 09:53:22.125 335 12633.70 259.62 54717.82 88888.00 2013-12-01 09:53:22.250 335 12633.67 259.60 54717.82 88888.00 2013-12-01 09:53:22.375 335 12633.62 259.62 54717.80 88888.00 2013-12-01 09:53:22.500 335 12633.62 259.60 54717.80 88888.00 2013-12-01 09:53:22.625 335 12633.62 259.57 54717.78 88888.00 2013-12-01 09:53:22.750 335 12633.65 259.57 54717.78 88888.00 2013-12-01 09:53:22.875 335 12633.65 259.62 54717.80 88888.00 2013-12-01 09:53:23.000 335 12633.73 259.65 54717.80 88888.00 2013-12-01 09:53:23.125 335 12633.70 259.62 54717.80 88888.00 2013-12-01 09:53:23.250 335 12633.60 259.57 54717.78 88888.00 2013-12-01 09:53:23.375 335 12633.62 259.60 54717.78 88888.00 2013-12-01 09:53:23.500 335 12633.67 259.60 54717.80 88888.00 2013-12-01 09:53:23.625 335 12633.67 259.60 54717.80 88888.00 2013-12-01 09:53:23.750 335 12633.62 259.60 54717.78 88888.00 2013-12-01 09:53:23.875 335 12633.60 259.62 54717.78 88888.00 2013-12-01 09:53:24.000 335 12633.60 259.57 54717.78 88888.00 2013-12-01 09:53:24.125 335 12633.65 259.57 54717.78 88888.00 2013-12-01 09:53:24.250 335 12633.65 259.57 54717.80 88888.00 2013-12-01 09:53:24.375 335 12633.65 259.57 54717.78 88888.00 2013-12-01 09:53:24.500 335 12633.62 259.57 54717.78 88888.00 2013-12-01 09:53:24.625 335 12633.62 259.55 54717.75 88888.00 2013-12-01 09:53:24.750 335 12633.62 259.57 54717.75 88888.00 2013-12-01 09:53:24.875 335 12633.65 259.60 54717.80 88888.00 2013-12-01 09:53:25.000 335 12633.58 259.57 54717.78 88888.00 2013-12-01 09:53:25.125 335 12633.55 259.60 54717.80 88888.00 2013-12-01 09:53:25.250 335 12633.58 259.60 54717.75 88888.00 2013-12-01 09:53:25.375 335 12633.62 259.60 54717.75 88888.00 2013-12-01 09:53:25.500 335 12633.60 259.57 54717.75 88888.00 2013-12-01 09:53:25.625 335 12633.60 259.57 54717.75 88888.00 2013-12-01 09:53:25.750 335 12633.62 259.60 54717.78 88888.00 2013-12-01 09:53:25.875 335 12633.67 259.62 54717.75 88888.00 2013-12-01 09:53:26.000 335 12633.62 259.60 54717.72 88888.00 2013-12-01 09:53:26.125 335 12633.62 259.57 54717.75 88888.00 2013-12-01 09:53:26.250 335 12633.62 259.55 54717.75 88888.00 2013-12-01 09:53:26.375 335 12633.65 259.55 54717.72 88888.00 2013-12-01 09:53:26.500 335 12633.70 259.52 54717.72 88888.00 2013-12-01 09:53:26.625 335 12633.75 259.55 54717.72 88888.00 2013-12-01 09:53:26.750 335 12633.73 259.57 54717.72 88888.00 2013-12-01 09:53:26.875 335 12633.67 259.52 54717.72 88888.00 2013-12-01 09:53:27.000 335 12633.70 259.55 54717.70 88888.00 2013-12-01 09:53:27.125 335 12633.70 259.55 54717.72 88888.00 2013-12-01 09:53:27.250 335 12633.67 259.55 54717.70 88888.00 2013-12-01 09:53:27.375 335 12633.67 259.57 54717.72 88888.00 2013-12-01 09:53:27.500 335 12633.67 259.57 54717.72 88888.00 2013-12-01 09:53:27.625 335 12633.65 259.55 54717.70 88888.00 2013-12-01 09:53:27.750 335 12633.70 259.55 54717.70 88888.00 2013-12-01 09:53:27.875 335 12633.70 259.55 54717.72 88888.00 2013-12-01 09:53:28.000 335 12633.60 259.50 54717.70 88888.00 2013-12-01 09:53:28.125 335 12633.58 259.48 54717.72 88888.00 2013-12-01 09:53:28.250 335 12633.60 259.45 54717.72 88888.00 2013-12-01 09:53:28.375 335 12633.58 259.48 54717.72 88888.00 2013-12-01 09:53:28.500 335 12633.60 259.50 54717.70 88888.00 2013-12-01 09:53:28.625 335 12633.62 259.48 54717.72 88888.00 2013-12-01 09:53:28.750 335 12633.62 259.48 54717.72 88888.00 2013-12-01 09:53:28.875 335 12633.62 259.50 54717.72 88888.00 2013-12-01 09:53:29.000 335 12633.60 259.48 54717.70 88888.00 2013-12-01 09:53:29.125 335 12633.60 259.48 54717.70 88888.00 2013-12-01 09:53:29.250 335 12633.60 259.48 54717.72 88888.00 2013-12-01 09:53:29.375 335 12633.65 259.52 54717.75 88888.00 2013-12-01 09:53:29.500 335 12633.62 259.52 54717.72 88888.00 2013-12-01 09:53:29.625 335 12633.60 259.48 54717.70 88888.00 2013-12-01 09:53:29.750 335 12633.65 259.48 54717.68 88888.00 2013-12-01 09:53:29.875 335 12633.60 259.45 54717.65 88888.00 2013-12-01 09:53:30.000 335 12633.58 259.45 54717.65 88888.00 2013-12-01 09:53:30.125 335 12633.52 259.45 54717.68 88888.00 2013-12-01 09:53:30.250 335 12633.50 259.45 54717.65 88888.00 2013-12-01 09:53:30.375 335 12633.58 259.43 54717.68 88888.00 2013-12-01 09:53:30.500 335 12633.58 259.40 54717.68 88888.00 2013-12-01 09:53:30.625 335 12633.55 259.40 54717.68 88888.00 2013-12-01 09:53:30.750 335 12633.55 259.40 54717.65 88888.00 2013-12-01 09:53:30.875 335 12633.58 259.40 54717.65 88888.00 2013-12-01 09:53:31.000 335 12633.58 259.43 54717.65 88888.00 2013-12-01 09:53:31.125 335 12633.60 259.38 54717.68 88888.00 2013-12-01 09:53:31.250 335 12633.60 259.38 54717.68 88888.00 2013-12-01 09:53:31.375 335 12633.58 259.38 54717.68 88888.00 2013-12-01 09:53:31.500 335 12633.60 259.38 54717.65 88888.00 2013-12-01 09:53:31.625 335 12633.67 259.38 54717.65 88888.00 2013-12-01 09:53:31.750 335 12633.67 259.40 54717.68 88888.00 2013-12-01 09:53:31.875 335 12633.67 259.40 54717.68 88888.00 2013-12-01 09:53:32.000 335 12633.62 259.38 54717.65 88888.00 2013-12-01 09:53:32.125 335 12633.58 259.38 54717.68 88888.00 2013-12-01 09:53:32.250 335 12633.60 259.35 54717.68 88888.00 2013-12-01 09:53:32.375 335 12633.60 259.35 54717.68 88888.00 2013-12-01 09:53:32.500 335 12633.60 259.35 54717.65 88888.00 2013-12-01 09:53:32.625 335 12633.58 259.32 54717.65 88888.00 2013-12-01 09:53:32.750 335 12633.58 259.32 54717.65 88888.00 2013-12-01 09:53:32.875 335 12633.60 259.32 54717.65 88888.00 2013-12-01 09:53:33.000 335 12633.65 259.32 54717.65 88888.00 2013-12-01 09:53:33.125 335 12633.62 259.30 54717.62 88888.00 2013-12-01 09:53:33.250 335 12633.65 259.30 54717.62 88888.00 2013-12-01 09:53:33.375 335 12633.67 259.35 54717.68 88888.00 2013-12-01 09:53:33.500 335 12633.62 259.30 54717.65 88888.00 2013-12-01 09:53:33.625 335 12633.62 259.25 54717.60 88888.00 2013-12-01 09:53:33.750 335 12633.65 259.27 54717.62 88888.00 2013-12-01 09:53:33.875 335 12633.60 259.25 54717.62 88888.00 2013-12-01 09:53:34.000 335 12633.55 259.23 54717.62 88888.00 2013-12-01 09:53:34.125 335 12633.58 259.25 54717.62 88888.00 2013-12-01 09:53:34.250 335 12633.65 259.27 54717.62 88888.00 2013-12-01 09:53:34.375 335 12633.62 259.25 54717.62 88888.00 2013-12-01 09:53:34.500 335 12633.52 259.25 54717.62 88888.00 2013-12-01 09:53:34.625 335 12633.55 259.23 54717.62 88888.00 2013-12-01 09:53:34.750 335 12633.58 259.23 54717.60 88888.00 2013-12-01 09:53:34.875 335 12633.55 259.25 54717.60 88888.00 2013-12-01 09:53:35.000 335 12633.52 259.25 54717.60 88888.00 2013-12-01 09:53:35.125 335 12633.52 259.23 54717.60 88888.00 2013-12-01 09:53:35.250 335 12633.52 259.23 54717.62 88888.00 2013-12-01 09:53:35.375 335 12633.60 259.23 54717.60 88888.00 2013-12-01 09:53:35.500 335 12633.62 259.23 54717.57 88888.00 2013-12-01 09:53:35.625 335 12633.65 259.23 54717.57 88888.00 2013-12-01 09:53:35.750 335 12633.70 259.23 54717.60 88888.00 2013-12-01 09:53:35.875 335 12633.65 259.20 54717.60 88888.00 2013-12-01 09:53:36.000 335 12633.60 259.20 54717.57 88888.00 2013-12-01 09:53:36.125 335 12633.52 259.18 54717.60 88888.00 2013-12-01 09:53:36.250 335 12633.55 259.20 54717.60 88888.00 2013-12-01 09:53:36.375 335 12633.62 259.23 54717.62 88888.00 2013-12-01 09:53:36.500 335 12633.60 259.23 54717.60 88888.00 2013-12-01 09:53:36.625 335 12633.58 259.20 54717.60 88888.00 2013-12-01 09:53:36.750 335 12633.50 259.15 54717.60 88888.00 2013-12-01 09:53:36.875 335 12633.45 259.15 54717.57 88888.00 2013-12-01 09:53:37.000 335 12633.48 259.18 54717.57 88888.00 2013-12-01 09:53:37.125 335 12633.50 259.18 54717.60 88888.00 2013-12-01 09:53:37.250 335 12633.45 259.12 54717.62 88888.00 2013-12-01 09:53:37.375 335 12633.48 259.12 54717.60 88888.00 2013-12-01 09:53:37.500 335 12633.48 259.15 54717.60 88888.00 2013-12-01 09:53:37.625 335 12633.52 259.12 54717.60 88888.00 2013-12-01 09:53:37.750 335 12633.55 259.12 54717.57 88888.00 2013-12-01 09:53:37.875 335 12633.55 259.12 54717.57 88888.00 2013-12-01 09:53:38.000 335 12633.60 259.10 54717.57 88888.00 2013-12-01 09:53:38.125 335 12633.58 259.12 54717.57 88888.00 2013-12-01 09:53:38.250 335 12633.52 259.12 54717.60 88888.00 2013-12-01 09:53:38.375 335 12633.50 259.10 54717.57 88888.00 2013-12-01 09:53:38.500 335 12633.45 259.10 54717.57 88888.00 2013-12-01 09:53:38.625 335 12633.48 259.07 54717.57 88888.00 2013-12-01 09:53:38.750 335 12633.52 259.07 54717.57 88888.00 2013-12-01 09:53:38.875 335 12633.55 259.07 54717.57 88888.00 2013-12-01 09:53:39.000 335 12633.55 259.07 54717.57 88888.00 2013-12-01 09:53:39.125 335 12633.52 259.05 54717.57 88888.00 2013-12-01 09:53:39.250 335 12633.45 259.02 54717.57 88888.00 2013-12-01 09:53:39.375 335 12633.50 259.02 54717.57 88888.00 2013-12-01 09:53:39.500 335 12633.58 259.07 54717.57 88888.00 2013-12-01 09:53:39.625 335 12633.58 259.05 54717.55 88888.00 2013-12-01 09:53:39.750 335 12633.50 259.02 54717.55 88888.00 2013-12-01 09:53:39.875 335 12633.42 259.02 54717.55 88888.00 2013-12-01 09:53:40.000 335 12633.48 259.05 54717.57 88888.00 2013-12-01 09:53:40.125 335 12633.50 259.02 54717.55 88888.00 2013-12-01 09:53:40.250 335 12633.52 259.00 54717.57 88888.00 2013-12-01 09:53:40.375 335 12633.55 259.00 54717.55 88888.00 2013-12-01 09:53:40.500 335 12633.58 259.00 54717.55 88888.00 2013-12-01 09:53:40.625 335 12633.48 258.98 54717.53 88888.00 2013-12-01 09:53:40.750 335 12633.45 258.98 54717.55 88888.00 2013-12-01 09:53:40.875 335 12633.50 259.00 54717.55 88888.00 2013-12-01 09:53:41.000 335 12633.50 259.00 54717.55 88888.00 2013-12-01 09:53:41.125 335 12633.48 258.98 54717.57 88888.00 2013-12-01 09:53:41.250 335 12633.45 258.93 54717.55 88888.00 2013-12-01 09:53:41.375 335 12633.45 258.95 54717.53 88888.00 2013-12-01 09:53:41.500 335 12633.42 258.93 54717.50 88888.00 2013-12-01 09:53:41.625 335 12633.45 258.90 54717.50 88888.00 2013-12-01 09:53:41.750 335 12633.50 258.95 54717.50 88888.00 2013-12-01 09:53:41.875 335 12633.52 258.95 54717.50 88888.00 2013-12-01 09:53:42.000 335 12633.55 258.95 54717.50 88888.00 2013-12-01 09:53:42.125 335 12633.52 258.93 54717.53 88888.00 2013-12-01 09:53:42.250 335 12633.48 258.88 54717.53 88888.00 2013-12-01 09:53:42.375 335 12633.48 258.93 54717.53 88888.00 2013-12-01 09:53:42.500 335 12633.50 258.90 54717.53 88888.00 2013-12-01 09:53:42.625 335 12633.55 258.90 54717.50 88888.00 2013-12-01 09:53:42.750 335 12633.58 258.85 54717.50 88888.00 2013-12-01 09:53:42.875 335 12633.55 258.88 54717.53 88888.00 2013-12-01 09:53:43.000 335 12633.52 258.90 54717.47 88888.00 2013-12-01 09:53:43.125 335 12633.52 258.88 54717.47 88888.00 2013-12-01 09:53:43.250 335 12633.52 258.85 54717.47 88888.00 2013-12-01 09:53:43.375 335 12633.52 258.88 54717.50 88888.00 2013-12-01 09:53:43.500 335 12633.48 258.88 54717.47 88888.00 2013-12-01 09:53:43.625 335 12633.45 258.85 54717.47 88888.00 2013-12-01 09:53:43.750 335 12633.48 258.85 54717.47 88888.00 2013-12-01 09:53:43.875 335 12633.50 258.80 54717.45 88888.00 2013-12-01 09:53:44.000 335 12633.52 258.80 54717.43 88888.00 2013-12-01 09:53:44.125 335 12633.58 258.77 54717.43 88888.00 2013-12-01 09:53:44.250 335 12633.52 258.80 54717.50 88888.00 2013-12-01 09:53:44.375 335 12633.50 258.80 54717.45 88888.00 2013-12-01 09:53:44.500 335 12633.50 258.80 54717.47 88888.00 2013-12-01 09:53:44.625 335 12633.52 258.77 54717.47 88888.00 2013-12-01 09:53:44.750 335 12633.52 258.80 54717.45 88888.00 2013-12-01 09:53:44.875 335 12633.52 258.80 54717.45 88888.00 2013-12-01 09:53:45.000 335 12633.52 258.77 54717.43 88888.00 2013-12-01 09:53:45.125 335 12633.52 258.77 54717.43 88888.00 2013-12-01 09:53:45.250 335 12633.52 258.77 54717.40 88888.00 2013-12-01 09:53:45.375 335 12633.55 258.73 54717.38 88888.00 2013-12-01 09:53:45.500 335 12633.52 258.70 54717.40 88888.00 2013-12-01 09:53:45.625 335 12633.45 258.73 54717.40 88888.00 2013-12-01 09:53:45.750 335 12633.45 258.73 54717.40 88888.00 2013-12-01 09:53:45.875 335 12633.45 258.70 54717.40 88888.00 2013-12-01 09:53:46.000 335 12633.45 258.70 54717.40 88888.00 2013-12-01 09:53:46.125 335 12633.45 258.73 54717.40 88888.00 2013-12-01 09:53:46.250 335 12633.42 258.68 54717.38 88888.00 2013-12-01 09:53:46.375 335 12633.42 258.68 54717.38 88888.00 2013-12-01 09:53:46.500 335 12633.48 258.70 54717.38 88888.00 2013-12-01 09:53:46.625 335 12633.50 258.75 54717.38 88888.00 2013-12-01 09:53:46.750 335 12633.50 258.73 54717.40 88888.00 2013-12-01 09:53:46.875 335 12633.42 258.68 54717.40 88888.00 2013-12-01 09:53:47.000 335 12633.40 258.70 54717.35 88888.00 2013-12-01 09:53:47.125 335 12633.38 258.68 54717.32 88888.00 2013-12-01 09:53:47.250 335 12633.35 258.62 54717.32 88888.00 2013-12-01 09:53:47.375 335 12633.40 258.65 54717.35 88888.00 2013-12-01 09:53:47.500 335 12633.50 258.65 54717.32 88888.00 2013-12-01 09:53:47.625 335 12633.55 258.68 54717.35 88888.00 2013-12-01 09:53:47.750 335 12633.48 258.65 54717.32 88888.00 2013-12-01 09:53:47.875 335 12633.38 258.62 54717.32 88888.00 2013-12-01 09:53:48.000 335 12633.42 258.65 54717.35 88888.00 2013-12-01 09:53:48.125 335 12633.48 258.62 54717.35 88888.00 2013-12-01 09:53:48.250 335 12633.48 258.62 54717.40 88888.00 2013-12-01 09:53:48.375 335 12633.50 258.62 54717.40 88888.00 2013-12-01 09:53:48.500 335 12633.42 258.62 54717.35 88888.00 2013-12-01 09:53:48.625 335 12633.38 258.60 54717.35 88888.00 2013-12-01 09:53:48.750 335 12633.38 258.62 54717.38 88888.00 2013-12-01 09:53:48.875 335 12633.40 258.62 54717.38 88888.00 2013-12-01 09:53:49.000 335 12633.40 258.57 54717.38 88888.00 2013-12-01 09:53:49.125 335 12633.40 258.60 54717.32 88888.00 2013-12-01 09:53:49.250 335 12633.40 258.55 54717.35 88888.00 2013-12-01 09:53:49.375 335 12633.42 258.57 54717.35 88888.00 2013-12-01 09:53:49.500 335 12633.42 258.60 54717.35 88888.00 2013-12-01 09:53:49.625 335 12633.42 258.57 54717.38 88888.00 2013-12-01 09:53:49.750 335 12633.42 258.55 54717.35 88888.00 2013-12-01 09:53:49.875 335 12633.40 258.55 54717.32 88888.00 2013-12-01 09:53:50.000 335 12633.40 258.55 54717.30 88888.00 2013-12-01 09:53:50.125 335 12633.38 258.55 54717.32 88888.00 2013-12-01 09:53:50.250 335 12633.35 258.52 54717.35 88888.00 2013-12-01 09:53:50.375 335 12633.35 258.50 54717.32 88888.00 2013-12-01 09:53:50.500 335 12633.38 258.52 54717.32 88888.00 2013-12-01 09:53:50.625 335 12633.35 258.52 54717.30 88888.00 2013-12-01 09:53:50.750 335 12633.27 258.55 54717.32 88888.00 2013-12-01 09:53:50.875 335 12633.25 258.52 54717.35 88888.00 2013-12-01 09:53:51.000 335 12633.30 258.50 54717.35 88888.00 2013-12-01 09:53:51.125 335 12633.30 258.52 54717.35 88888.00 2013-12-01 09:53:51.250 335 12633.20 258.48 54717.32 88888.00 2013-12-01 09:53:51.375 335 12633.25 258.48 54717.32 88888.00 2013-12-01 09:53:51.500 335 12633.33 258.48 54717.32 88888.00 2013-12-01 09:53:51.625 335 12633.33 258.45 54717.32 88888.00 2013-12-01 09:53:51.750 335 12633.25 258.48 54717.32 88888.00 2013-12-01 09:53:51.875 335 12633.25 258.48 54717.32 88888.00 2013-12-01 09:53:52.000 335 12633.30 258.45 54717.30 88888.00 2013-12-01 09:53:52.125 335 12633.35 258.45 54717.35 88888.00 2013-12-01 09:53:52.250 335 12633.33 258.45 54717.32 88888.00 2013-12-01 09:53:52.375 335 12633.25 258.45 54717.32 88888.00 2013-12-01 09:53:52.500 335 12633.25 258.45 54717.32 88888.00 2013-12-01 09:53:52.625 335 12633.30 258.50 54717.32 88888.00 2013-12-01 09:53:52.750 335 12633.30 258.45 54717.30 88888.00 2013-12-01 09:53:52.875 335 12633.27 258.43 54717.28 88888.00 2013-12-01 09:53:53.000 335 12633.30 258.43 54717.28 88888.00 2013-12-01 09:53:53.125 335 12633.27 258.43 54717.30 88888.00 2013-12-01 09:53:53.250 335 12633.30 258.40 54717.32 88888.00 2013-12-01 09:53:53.375 335 12633.30 258.43 54717.30 88888.00 2013-12-01 09:53:53.500 335 12633.27 258.40 54717.30 88888.00 2013-12-01 09:53:53.625 335 12633.27 258.38 54717.28 88888.00 2013-12-01 09:53:53.750 335 12633.25 258.38 54717.28 88888.00 2013-12-01 09:53:53.875 335 12633.20 258.35 54717.25 88888.00 2013-12-01 09:53:54.000 335 12633.23 258.35 54717.25 88888.00 2013-12-01 09:53:54.125 335 12633.20 258.35 54717.25 88888.00 2013-12-01 09:53:54.250 335 12633.17 258.35 54717.28 88888.00 2013-12-01 09:53:54.375 335 12633.25 258.38 54717.28 88888.00 2013-12-01 09:53:54.500 335 12633.25 258.38 54717.30 88888.00 2013-12-01 09:53:54.625 335 12633.17 258.35 54717.28 88888.00 2013-12-01 09:53:54.750 335 12633.10 258.32 54717.25 88888.00 2013-12-01 09:53:54.875 335 12633.05 258.35 54717.28 88888.00 2013-12-01 09:53:55.000 335 12633.05 258.32 54717.30 88888.00 2013-12-01 09:53:55.125 335 12633.15 258.38 54717.30 88888.00 2013-12-01 09:53:55.250 335 12633.12 258.32 54717.28 88888.00 2013-12-01 09:53:55.375 335 12633.15 258.32 54717.28 88888.00 2013-12-01 09:53:55.500 335 12633.15 258.32 54717.28 88888.00 2013-12-01 09:53:55.625 335 12633.20 258.30 54717.28 88888.00 2013-12-01 09:53:55.750 335 12633.17 258.27 54717.28 88888.00 2013-12-01 09:53:55.875 335 12633.12 258.30 54717.28 88888.00 2013-12-01 09:53:56.000 335 12633.10 258.30 54717.25 88888.00 2013-12-01 09:53:56.125 335 12633.05 258.27 54717.28 88888.00 2013-12-01 09:53:56.250 335 12633.05 258.27 54717.25 88888.00 2013-12-01 09:53:56.375 335 12633.05 258.27 54717.28 88888.00 2013-12-01 09:53:56.500 335 12633.08 258.27 54717.28 88888.00 2013-12-01 09:53:56.625 335 12633.05 258.27 54717.28 88888.00 2013-12-01 09:53:56.750 335 12633.00 258.30 54717.30 88888.00 2013-12-01 09:53:56.875 335 12633.02 258.27 54717.30 88888.00 2013-12-01 09:53:57.000 335 12633.00 258.25 54717.25 88888.00 2013-12-01 09:53:57.125 335 12632.98 258.23 54717.28 88888.00 2013-12-01 09:53:57.250 335 12632.98 258.23 54717.25 88888.00 2013-12-01 09:53:57.375 335 12633.00 258.23 54717.28 88888.00 2013-12-01 09:53:57.500 335 12632.98 258.23 54717.25 88888.00 2013-12-01 09:53:57.625 335 12633.00 258.23 54717.25 88888.00 2013-12-01 09:53:57.750 335 12633.00 258.20 54717.22 88888.00 2013-12-01 09:53:57.875 335 12632.98 258.25 54717.20 88888.00 2013-12-01 09:53:58.000 335 12632.95 258.23 54717.18 88888.00 2013-12-01 09:53:58.125 335 12632.92 258.20 54717.20 88888.00 2013-12-01 09:53:58.250 335 12632.98 258.20 54717.25 88888.00 2013-12-01 09:53:58.375 335 12633.00 258.23 54717.22 88888.00 2013-12-01 09:53:58.500 335 12632.90 258.20 54717.20 88888.00 2013-12-01 09:53:58.625 335 12632.90 258.18 54717.20 88888.00 2013-12-01 09:53:58.750 335 12632.95 258.18 54717.20 88888.00 2013-12-01 09:53:58.875 335 12632.95 258.18 54717.20 88888.00 2013-12-01 09:53:59.000 335 12632.95 258.15 54717.18 88888.00 2013-12-01 09:53:59.125 335 12633.00 258.15 54717.18 88888.00 2013-12-01 09:53:59.250 335 12632.98 258.10 54717.20 88888.00 2013-12-01 09:53:59.375 335 12632.95 258.12 54717.20 88888.00 2013-12-01 09:53:59.500 335 12632.88 258.10 54717.18 88888.00 2013-12-01 09:53:59.625 335 12632.92 258.12 54717.18 88888.00 2013-12-01 09:53:59.750 335 12632.88 258.15 54717.20 88888.00 2013-12-01 09:53:59.875 335 12632.90 258.12 54717.15 88888.00 2013-12-01 09:54:00.000 335 12632.88 258.12 54717.15 88888.00 2013-12-01 09:54:00.125 335 12632.88 258.10 54717.15 88888.00 2013-12-01 09:54:00.250 335 12632.88 258.07 54717.20 88888.00 2013-12-01 09:54:00.375 335 12632.90 258.07 54717.18 88888.00 2013-12-01 09:54:00.500 335 12632.88 258.07 54717.15 88888.00 2013-12-01 09:54:00.625 335 12632.88 258.05 54717.15 88888.00 2013-12-01 09:54:00.750 335 12632.85 258.07 54717.15 88888.00 2013-12-01 09:54:00.875 335 12632.83 258.10 54717.18 88888.00 2013-12-01 09:54:01.000 335 12632.88 258.10 54717.15 88888.00 2013-12-01 09:54:01.125 335 12632.85 258.10 54717.15 88888.00 2013-12-01 09:54:01.250 335 12632.83 258.07 54717.15 88888.00 2013-12-01 09:54:01.375 335 12632.85 258.05 54717.12 88888.00 2013-12-01 09:54:01.500 335 12632.83 258.05 54717.12 88888.00 2013-12-01 09:54:01.625 335 12632.83 258.02 54717.15 88888.00 2013-12-01 09:54:01.750 335 12632.90 258.05 54717.15 88888.00 2013-12-01 09:54:01.875 335 12632.92 258.05 54717.15 88888.00 2013-12-01 09:54:02.000 335 12632.85 258.02 54717.15 88888.00 2013-12-01 09:54:02.125 335 12632.80 258.02 54717.15 88888.00 2013-12-01 09:54:02.250 335 12632.77 258.00 54717.15 88888.00 2013-12-01 09:54:02.375 335 12632.80 257.98 54717.15 88888.00 2013-12-01 09:54:02.500 335 12632.80 257.98 54717.12 88888.00 2013-12-01 09:54:02.625 335 12632.77 258.00 54717.15 88888.00 2013-12-01 09:54:02.750 335 12632.73 258.00 54717.15 88888.00 2013-12-01 09:54:02.875 335 12632.67 257.98 54717.10 88888.00 2013-12-01 09:54:03.000 335 12632.73 258.00 54717.10 88888.00 2013-12-01 09:54:03.125 335 12632.77 258.00 54717.10 88888.00 2013-12-01 09:54:03.250 335 12632.73 257.95 54717.10 88888.00 2013-12-01 09:54:03.375 335 12632.70 257.98 54717.07 88888.00 2013-12-01 09:54:03.500 335 12632.73 258.00 54717.07 88888.00 2013-12-01 09:54:03.625 335 12632.75 258.00 54717.10 88888.00 2013-12-01 09:54:03.750 335 12632.75 258.00 54717.10 88888.00 2013-12-01 09:54:03.875 335 12632.73 257.98 54717.10 88888.00 2013-12-01 09:54:04.000 335 12632.73 257.98 54717.07 88888.00 2013-12-01 09:54:04.125 335 12632.67 257.95 54717.07 88888.00 2013-12-01 09:54:04.250 335 12632.67 257.93 54717.05 88888.00 2013-12-01 09:54:04.375 335 12632.73 257.95 54717.05 88888.00 2013-12-01 09:54:04.500 335 12632.62 257.93 54717.07 88888.00 2013-12-01 09:54:04.625 335 12632.58 257.93 54717.07 88888.00 2013-12-01 09:54:04.750 335 12632.55 257.90 54717.05 88888.00 2013-12-01 09:54:04.875 335 12632.62 257.90 54717.10 88888.00 2013-12-01 09:54:05.000 335 12632.65 257.90 54717.07 88888.00 2013-12-01 09:54:05.125 335 12632.60 257.88 54717.05 88888.00 2013-12-01 09:54:05.250 335 12632.52 257.82 54717.03 88888.00 2013-12-01 09:54:05.375 335 12632.58 257.85 54717.05 88888.00 2013-12-01 09:54:05.500 335 12632.67 257.90 54717.05 88888.00 2013-12-01 09:54:05.625 335 12632.70 257.88 54717.03 88888.00 2013-12-01 09:54:05.750 335 12632.65 257.88 54717.03 88888.00 2013-12-01 09:54:05.875 335 12632.65 257.88 54717.03 88888.00 2013-12-01 09:54:06.000 335 12632.65 257.82 54717.03 88888.00 2013-12-01 09:54:06.125 335 12632.62 257.85 54717.05 88888.00 2013-12-01 09:54:06.250 335 12632.65 257.85 54717.05 88888.00 2013-12-01 09:54:06.375 335 12632.67 257.82 54717.03 88888.00 2013-12-01 09:54:06.500 335 12632.60 257.82 54717.03 88888.00 2013-12-01 09:54:06.625 335 12632.62 257.82 54717.05 88888.00 2013-12-01 09:54:06.750 335 12632.62 257.80 54717.03 88888.00 2013-12-01 09:54:06.875 335 12632.70 257.80 54717.00 88888.00 2013-12-01 09:54:07.000 335 12632.65 257.82 54716.97 88888.00 2013-12-01 09:54:07.125 335 12632.58 257.80 54717.03 88888.00 2013-12-01 09:54:07.250 335 12632.55 257.80 54717.00 88888.00 2013-12-01 09:54:07.375 335 12632.52 257.80 54717.00 88888.00 2013-12-01 09:54:07.500 335 12632.50 257.80 54717.00 88888.00 2013-12-01 09:54:07.625 335 12632.48 257.80 54717.00 88888.00 2013-12-01 09:54:07.750 335 12632.50 257.80 54717.03 88888.00 2013-12-01 09:54:07.875 335 12632.55 257.75 54717.03 88888.00 2013-12-01 09:54:08.000 335 12632.55 257.75 54717.00 88888.00 2013-12-01 09:54:08.125 335 12632.52 257.75 54717.03 88888.00 2013-12-01 09:54:08.250 335 12632.50 257.75 54717.05 88888.00 2013-12-01 09:54:08.375 335 12632.52 257.75 54717.03 88888.00 2013-12-01 09:54:08.500 335 12632.50 257.73 54716.97 88888.00 2013-12-01 09:54:08.625 335 12632.48 257.73 54716.97 88888.00 2013-12-01 09:54:08.750 335 12632.48 257.75 54716.97 88888.00 2013-12-01 09:54:08.875 335 12632.42 257.75 54716.95 88888.00 2013-12-01 09:54:09.000 335 12632.48 257.73 54716.93 88888.00 2013-12-01 09:54:09.125 335 12632.58 257.73 54716.95 88888.00 2013-12-01 09:54:09.250 335 12632.58 257.73 54716.97 88888.00 2013-12-01 09:54:09.375 335 12632.52 257.75 54716.97 88888.00 2013-12-01 09:54:09.500 335 12632.55 257.75 54716.95 88888.00 2013-12-01 09:54:09.625 335 12632.55 257.70 54716.95 88888.00 2013-12-01 09:54:09.750 335 12632.52 257.70 54716.95 88888.00 2013-12-01 09:54:09.875 335 12632.50 257.70 54716.93 88888.00 2013-12-01 09:54:10.000 335 12632.52 257.70 54716.93 88888.00 2013-12-01 09:54:10.125 335 12632.50 257.70 54716.93 88888.00 2013-12-01 09:54:10.250 335 12632.45 257.70 54716.93 88888.00 2013-12-01 09:54:10.375 335 12632.48 257.65 54716.90 88888.00 2013-12-01 09:54:10.500 335 12632.50 257.65 54716.90 88888.00 2013-12-01 09:54:10.625 335 12632.50 257.70 54716.90 88888.00 2013-12-01 09:54:10.750 335 12632.52 257.70 54716.90 88888.00 2013-12-01 09:54:10.875 335 12632.50 257.68 54716.88 88888.00 2013-12-01 09:54:11.000 335 12632.48 257.68 54716.85 88888.00 2013-12-01 09:54:11.125 335 12632.45 257.68 54716.88 88888.00 2013-12-01 09:54:11.250 335 12632.40 257.65 54716.90 88888.00 2013-12-01 09:54:11.375 335 12632.45 257.65 54716.88 88888.00 2013-12-01 09:54:11.500 335 12632.50 257.68 54716.88 88888.00 2013-12-01 09:54:11.625 335 12632.48 257.62 54716.90 88888.00 2013-12-01 09:54:11.750 335 12632.42 257.62 54716.90 88888.00 2013-12-01 09:54:11.875 335 12632.48 257.65 54716.90 88888.00 2013-12-01 09:54:12.000 335 12632.42 257.62 54716.88 88888.00 2013-12-01 09:54:12.125 335 12632.38 257.62 54716.85 88888.00 2013-12-01 09:54:12.250 335 12632.35 257.62 54716.85 88888.00 2013-12-01 09:54:12.375 335 12632.40 257.62 54716.85 88888.00 2013-12-01 09:54:12.500 335 12632.40 257.62 54716.85 88888.00 2013-12-01 09:54:12.625 335 12632.38 257.60 54716.85 88888.00 2013-12-01 09:54:12.750 335 12632.35 257.62 54716.88 88888.00 2013-12-01 09:54:12.875 335 12632.38 257.62 54716.85 88888.00 2013-12-01 09:54:13.000 335 12632.33 257.60 54716.82 88888.00 2013-12-01 09:54:13.125 335 12632.33 257.60 54716.82 88888.00 2013-12-01 09:54:13.250 335 12632.38 257.57 54716.85 88888.00 2013-12-01 09:54:13.375 335 12632.40 257.57 54716.82 88888.00 2013-12-01 09:54:13.500 335 12632.38 257.55 54716.80 88888.00 2013-12-01 09:54:13.625 335 12632.33 257.57 54716.80 88888.00 2013-12-01 09:54:13.750 335 12632.35 257.60 54716.80 88888.00 2013-12-01 09:54:13.875 335 12632.35 257.60 54716.82 88888.00 2013-12-01 09:54:14.000 335 12632.35 257.60 54716.82 88888.00 2013-12-01 09:54:14.125 335 12632.40 257.55 54716.78 88888.00 2013-12-01 09:54:14.250 335 12632.40 257.52 54716.78 88888.00 2013-12-01 09:54:14.375 335 12632.42 257.60 54716.78 88888.00 2013-12-01 09:54:14.500 335 12632.38 257.55 54716.80 88888.00 2013-12-01 09:54:14.625 335 12632.35 257.55 54716.78 88888.00 2013-12-01 09:54:14.750 335 12632.38 257.55 54716.78 88888.00 2013-12-01 09:54:14.875 335 12632.33 257.52 54716.75 88888.00 2013-12-01 09:54:15.000 335 12632.25 257.52 54716.75 88888.00 2013-12-01 09:54:15.125 335 12632.27 257.52 54716.78 88888.00 2013-12-01 09:54:15.250 335 12632.27 257.52 54716.78 88888.00 2013-12-01 09:54:15.375 335 12632.27 257.52 54716.75 88888.00 2013-12-01 09:54:15.500 335 12632.27 257.52 54716.78 88888.00 2013-12-01 09:54:15.625 335 12632.27 257.52 54716.78 88888.00 2013-12-01 09:54:15.750 335 12632.30 257.50 54716.75 88888.00 2013-12-01 09:54:15.875 335 12632.25 257.50 54716.72 88888.00 2013-12-01 09:54:16.000 335 12632.27 257.50 54716.75 88888.00 2013-12-01 09:54:16.125 335 12632.38 257.48 54716.75 88888.00 2013-12-01 09:54:16.250 335 12632.35 257.45 54716.75 88888.00 2013-12-01 09:54:16.375 335 12632.38 257.45 54716.70 88888.00 2013-12-01 09:54:16.500 335 12632.35 257.48 54716.70 88888.00 2013-12-01 09:54:16.625 335 12632.33 257.48 54716.70 88888.00 2013-12-01 09:54:16.750 335 12632.30 257.45 54716.70 88888.00 2013-12-01 09:54:16.875 335 12632.33 257.45 54716.70 88888.00 2013-12-01 09:54:17.000 335 12632.38 257.45 54716.70 88888.00 2013-12-01 09:54:17.125 335 12632.38 257.45 54716.68 88888.00 2013-12-01 09:54:17.250 335 12632.38 257.45 54716.70 88888.00 2013-12-01 09:54:17.375 335 12632.35 257.45 54716.72 88888.00 2013-12-01 09:54:17.500 335 12632.33 257.43 54716.70 88888.00 2013-12-01 09:54:17.625 335 12632.30 257.45 54716.68 88888.00 2013-12-01 09:54:17.750 335 12632.25 257.45 54716.65 88888.00 2013-12-01 09:54:17.875 335 12632.27 257.45 54716.65 88888.00 2013-12-01 09:54:18.000 335 12632.27 257.40 54716.60 88888.00 2013-12-01 09:54:18.125 335 12632.25 257.45 54716.68 88888.00 2013-12-01 09:54:18.250 335 12632.27 257.45 54716.70 88888.00 2013-12-01 09:54:18.375 335 12632.33 257.45 54716.70 88888.00 2013-12-01 09:54:18.500 335 12632.38 257.45 54716.68 88888.00 2013-12-01 09:54:18.625 335 12632.40 257.45 54716.62 88888.00 2013-12-01 09:54:18.750 335 12632.33 257.43 54716.60 88888.00 2013-12-01 09:54:18.875 335 12632.27 257.40 54716.60 88888.00 2013-12-01 09:54:19.000 335 12632.30 257.38 54716.62 88888.00 2013-12-01 09:54:19.125 335 12632.33 257.38 54716.62 88888.00 2013-12-01 09:54:19.250 335 12632.23 257.38 54716.65 88888.00 2013-12-01 09:54:19.375 335 12632.20 257.43 54716.70 88888.00 2013-12-01 09:54:19.500 335 12632.17 257.40 54716.65 88888.00 2013-12-01 09:54:19.625 335 12632.25 257.40 54716.65 88888.00 2013-12-01 09:54:19.750 335 12632.25 257.40 54716.62 88888.00 2013-12-01 09:54:19.875 335 12632.23 257.40 54716.60 88888.00 2013-12-01 09:54:20.000 335 12632.20 257.40 54716.60 88888.00 2013-12-01 09:54:20.125 335 12632.17 257.43 54716.62 88888.00 2013-12-01 09:54:20.250 335 12632.15 257.32 54716.60 88888.00 2013-12-01 09:54:20.375 335 12632.15 257.32 54716.57 88888.00 2013-12-01 09:54:20.500 335 12632.20 257.35 54716.57 88888.00 2013-12-01 09:54:20.625 335 12632.25 257.40 54716.57 88888.00 2013-12-01 09:54:20.750 335 12632.23 257.38 54716.60 88888.00 2013-12-01 09:54:20.875 335 12632.20 257.35 54716.55 88888.00 2013-12-01 09:54:21.000 335 12632.20 257.38 54716.55 88888.00 2013-12-01 09:54:21.125 335 12632.15 257.38 54716.60 88888.00 2013-12-01 09:54:21.250 335 12632.15 257.40 54716.62 88888.00 2013-12-01 09:54:21.375 335 12632.17 257.43 54716.60 88888.00 2013-12-01 09:54:21.500 335 12632.15 257.43 54716.57 88888.00 2013-12-01 09:54:21.625 335 12632.12 257.40 54716.55 88888.00 2013-12-01 09:54:21.750 335 12632.15 257.35 54716.55 88888.00 2013-12-01 09:54:21.875 335 12632.12 257.32 54716.53 88888.00 2013-12-01 09:54:22.000 335 12632.08 257.38 54716.55 88888.00 2013-12-01 09:54:22.125 335 12632.10 257.38 54716.55 88888.00 2013-12-01 09:54:22.250 335 12632.10 257.32 54716.55 88888.00 2013-12-01 09:54:22.375 335 12632.05 257.35 54716.53 88888.00 2013-12-01 09:54:22.500 335 12632.05 257.32 54716.53 88888.00 2013-12-01 09:54:22.625 335 12632.05 257.27 54716.53 88888.00 2013-12-01 09:54:22.750 335 12632.08 257.27 54716.53 88888.00 2013-12-01 09:54:22.875 335 12632.10 257.30 54716.50 88888.00 2013-12-01 09:54:23.000 335 12632.12 257.35 54716.47 88888.00 2013-12-01 09:54:23.125 335 12632.10 257.32 54716.50 88888.00 2013-12-01 09:54:23.250 335 12632.10 257.30 54716.47 88888.00 2013-12-01 09:54:23.375 335 12632.10 257.30 54716.47 88888.00 2013-12-01 09:54:23.500 335 12632.08 257.27 54716.47 88888.00 2013-12-01 09:54:23.625 335 12632.10 257.30 54716.47 88888.00 2013-12-01 09:54:23.750 335 12632.12 257.30 54716.47 88888.00 2013-12-01 09:54:23.875 335 12632.12 257.27 54716.43 88888.00 2013-12-01 09:54:24.000 335 12632.08 257.27 54716.43 88888.00 2013-12-01 09:54:24.125 335 12631.95 257.25 54716.43 88888.00 2013-12-01 09:54:24.250 335 12631.95 257.27 54716.45 88888.00 2013-12-01 09:54:24.375 335 12632.00 257.25 54716.43 88888.00 2013-12-01 09:54:24.500 335 12632.02 257.25 54716.40 88888.00 2013-12-01 09:54:24.625 335 12632.05 257.25 54716.43 88888.00 2013-12-01 09:54:24.750 335 12632.05 257.27 54716.40 88888.00 2013-12-01 09:54:24.875 335 12632.05 257.25 54716.45 88888.00 2013-12-01 09:54:25.000 335 12632.10 257.25 54716.43 88888.00 2013-12-01 09:54:25.125 335 12632.10 257.25 54716.43 88888.00 2013-12-01 09:54:25.250 335 12632.00 257.23 54716.45 88888.00 2013-12-01 09:54:25.375 335 12632.02 257.25 54716.43 88888.00 2013-12-01 09:54:25.500 335 12632.02 257.27 54716.45 88888.00 2013-12-01 09:54:25.625 335 12632.08 257.27 54716.43 88888.00 2013-12-01 09:54:25.750 335 12632.02 257.25 54716.43 88888.00 2013-12-01 09:54:25.875 335 12631.98 257.23 54716.40 88888.00 2013-12-01 09:54:26.000 335 12632.00 257.23 54716.38 88888.00 2013-12-01 09:54:26.125 335 12632.08 257.25 54716.40 88888.00 2013-12-01 09:54:26.250 335 12632.05 257.25 54716.38 88888.00 2013-12-01 09:54:26.375 335 12632.00 257.20 54716.38 88888.00 2013-12-01 09:54:26.500 335 12632.00 257.20 54716.38 88888.00 2013-12-01 09:54:26.625 335 12631.95 257.20 54716.35 88888.00 2013-12-01 09:54:26.750 335 12631.92 257.20 54716.35 88888.00 2013-12-01 09:54:26.875 335 12631.90 257.23 54716.35 88888.00 2013-12-01 09:54:27.000 335 12631.92 257.20 54716.35 88888.00 2013-12-01 09:54:27.125 335 12631.90 257.20 54716.35 88888.00 2013-12-01 09:54:27.250 335 12631.95 257.23 54716.32 88888.00 2013-12-01 09:54:27.375 335 12631.98 257.23 54716.32 88888.00 2013-12-01 09:54:27.500 335 12632.00 257.25 54716.35 88888.00 2013-12-01 09:54:27.625 335 12631.95 257.23 54716.32 88888.00 2013-12-01 09:54:27.750 335 12631.88 257.18 54716.35 88888.00 2013-12-01 09:54:27.875 335 12631.90 257.18 54716.30 88888.00 2013-12-01 09:54:28.000 335 12631.92 257.18 54716.30 88888.00 2013-12-01 09:54:28.125 335 12631.95 257.20 54716.30 88888.00 2013-12-01 09:54:28.250 335 12631.95 257.18 54716.30 88888.00 2013-12-01 09:54:28.375 335 12631.92 257.18 54716.30 88888.00 2013-12-01 09:54:28.500 335 12631.88 257.15 54716.32 88888.00 2013-12-01 09:54:28.625 335 12631.77 257.18 54716.30 88888.00 2013-12-01 09:54:28.750 335 12631.80 257.12 54716.30 88888.00 2013-12-01 09:54:28.875 335 12631.83 257.12 54716.28 88888.00 2013-12-01 09:54:29.000 335 12631.85 257.15 54716.28 88888.00 2013-12-01 09:54:29.125 335 12631.88 257.15 54716.32 88888.00 2013-12-01 09:54:29.250 335 12631.90 257.15 54716.30 88888.00 2013-12-01 09:54:29.375 335 12631.90 257.18 54716.30 88888.00 2013-12-01 09:54:29.500 335 12631.85 257.15 54716.28 88888.00 2013-12-01 09:54:29.625 335 12631.83 257.15 54716.28 88888.00 2013-12-01 09:54:29.750 335 12631.83 257.18 54716.30 88888.00 2013-12-01 09:54:29.875 335 12631.85 257.18 54716.32 88888.00 2013-12-01 09:54:30.000 335 12631.77 257.18 54716.30 88888.00 2013-12-01 09:54:30.125 335 12631.73 257.15 54716.25 88888.00 2013-12-01 09:54:30.250 335 12631.75 257.18 54716.28 88888.00 2013-12-01 09:54:30.375 335 12631.80 257.23 54716.28 88888.00 2013-12-01 09:54:30.500 335 12631.80 257.20 54716.25 88888.00 2013-12-01 09:54:30.625 335 12631.83 257.18 54716.25 88888.00 2013-12-01 09:54:30.750 335 12631.88 257.18 54716.22 88888.00 2013-12-01 09:54:30.875 335 12631.85 257.15 54716.22 88888.00 2013-12-01 09:54:31.000 335 12631.83 257.18 54716.22 88888.00 2013-12-01 09:54:31.125 335 12631.83 257.20 54716.22 88888.00 2013-12-01 09:54:31.250 335 12631.77 257.15 54716.20 88888.00 2013-12-01 09:54:31.375 335 12631.73 257.15 54716.22 88888.00 2013-12-01 09:54:31.500 335 12631.75 257.15 54716.22 88888.00 2013-12-01 09:54:31.625 335 12631.73 257.18 54716.20 88888.00 2013-12-01 09:54:31.750 335 12631.75 257.15 54716.22 88888.00 2013-12-01 09:54:31.875 335 12631.77 257.15 54716.22 88888.00 2013-12-01 09:54:32.000 335 12631.67 257.18 54716.20 88888.00 2013-12-01 09:54:32.125 335 12631.70 257.18 54716.18 88888.00 2013-12-01 09:54:32.250 335 12631.73 257.15 54716.15 88888.00 2013-12-01 09:54:32.375 335 12631.70 257.12 54716.12 88888.00 2013-12-01 09:54:32.500 335 12631.67 257.12 54716.12 88888.00 2013-12-01 09:54:32.625 335 12631.67 257.15 54716.12 88888.00 2013-12-01 09:54:32.750 335 12631.73 257.15 54716.15 88888.00 2013-12-01 09:54:32.875 335 12631.73 257.15 54716.10 88888.00 2013-12-01 09:54:33.000 335 12631.73 257.12 54716.10 88888.00 2013-12-01 09:54:33.125 335 12631.73 257.12 54716.07 88888.00 2013-12-01 09:54:33.250 335 12631.73 257.15 54716.12 88888.00 2013-12-01 09:54:33.375 335 12631.77 257.15 54716.12 88888.00 2013-12-01 09:54:33.500 335 12631.80 257.15 54716.12 88888.00 2013-12-01 09:54:33.625 335 12631.83 257.10 54716.15 88888.00 2013-12-01 09:54:33.750 335 12631.80 257.10 54716.15 88888.00 2013-12-01 09:54:33.875 335 12631.77 257.12 54716.15 88888.00 2013-12-01 09:54:34.000 335 12631.77 257.07 54716.12 88888.00 2013-12-01 09:54:34.125 335 12631.77 257.12 54716.15 88888.00 2013-12-01 09:54:34.250 335 12631.73 257.12 54716.12 88888.00 2013-12-01 09:54:34.375 335 12631.77 257.12 54716.12 88888.00 2013-12-01 09:54:34.500 335 12631.77 257.12 54716.07 88888.00 2013-12-01 09:54:34.625 335 12631.77 257.07 54716.05 88888.00 2013-12-01 09:54:34.750 335 12631.77 257.07 54716.10 88888.00 2013-12-01 09:54:34.875 335 12631.85 257.10 54716.10 88888.00 2013-12-01 09:54:35.000 335 12631.83 257.10 54716.10 88888.00 2013-12-01 09:54:35.125 335 12631.75 257.10 54716.10 88888.00 2013-12-01 09:54:35.250 335 12631.62 257.10 54716.07 88888.00 2013-12-01 09:54:35.375 335 12631.60 257.10 54716.10 88888.00 2013-12-01 09:54:35.500 335 12631.58 257.10 54716.07 88888.00 2013-12-01 09:54:35.625 335 12631.58 257.05 54716.05 88888.00 2013-12-01 09:54:35.750 335 12631.65 257.07 54716.07 88888.00 2013-12-01 09:54:35.875 335 12631.65 257.07 54716.07 88888.00 2013-12-01 09:54:36.000 335 12631.60 257.07 54716.05 88888.00 2013-12-01 09:54:36.125 335 12631.60 257.10 54716.05 88888.00 2013-12-01 09:54:36.250 335 12631.62 257.07 54716.05 88888.00 2013-12-01 09:54:36.375 335 12631.60 257.05 54716.05 88888.00 2013-12-01 09:54:36.500 335 12631.58 257.02 54716.00 88888.00 2013-12-01 09:54:36.625 335 12631.60 257.02 54716.03 88888.00 2013-12-01 09:54:36.750 335 12631.62 257.00 54716.00 88888.00 2013-12-01 09:54:36.875 335 12631.70 257.02 54716.00 88888.00 2013-12-01 09:54:37.000 335 12631.75 257.05 54716.00 88888.00 2013-12-01 09:54:37.125 335 12631.77 257.07 54716.05 88888.00 2013-12-01 09:54:37.250 335 12631.73 257.02 54716.03 88888.00 2013-12-01 09:54:37.375 335 12631.73 257.05 54716.00 88888.00 2013-12-01 09:54:37.500 335 12631.70 257.07 54716.00 88888.00 2013-12-01 09:54:37.625 335 12631.75 257.05 54716.00 88888.00 2013-12-01 09:54:37.750 335 12631.73 257.02 54715.97 88888.00 2013-12-01 09:54:37.875 335 12631.65 257.05 54715.97 88888.00 2013-12-01 09:54:38.000 335 12631.55 257.05 54715.93 88888.00 2013-12-01 09:54:38.125 335 12631.60 257.02 54715.95 88888.00 2013-12-01 09:54:38.250 335 12631.62 257.02 54715.97 88888.00 2013-12-01 09:54:38.375 335 12631.65 257.05 54715.97 88888.00 2013-12-01 09:54:38.500 335 12631.58 257.05 54715.95 88888.00 2013-12-01 09:54:38.625 335 12631.58 257.00 54715.97 88888.00 2013-12-01 09:54:38.750 335 12631.58 257.02 54715.95 88888.00 2013-12-01 09:54:38.875 335 12631.60 257.05 54715.95 88888.00 2013-12-01 09:54:39.000 335 12631.65 257.05 54715.95 88888.00 2013-12-01 09:54:39.125 335 12631.67 257.05 54715.95 88888.00 2013-12-01 09:54:39.250 335 12631.62 257.02 54715.97 88888.00 2013-12-01 09:54:39.375 335 12631.65 257.02 54715.97 88888.00 2013-12-01 09:54:39.500 335 12631.62 257.00 54715.95 88888.00 2013-12-01 09:54:39.625 335 12631.60 257.00 54715.93 88888.00 2013-12-01 09:54:39.750 335 12631.60 257.02 54715.95 88888.00 2013-12-01 09:54:39.875 335 12631.58 257.05 54715.95 88888.00 2013-12-01 09:54:40.000 335 12631.58 257.02 54715.93 88888.00 2013-12-01 09:54:40.125 335 12631.58 257.02 54715.93 88888.00 2013-12-01 09:54:40.250 335 12631.50 257.02 54715.93 88888.00 2013-12-01 09:54:40.375 335 12631.52 257.05 54715.90 88888.00 2013-12-01 09:54:40.500 335 12631.48 257.05 54715.90 88888.00 2013-12-01 09:54:40.625 335 12631.45 257.05 54715.93 88888.00 2013-12-01 09:54:40.750 335 12631.42 257.07 54715.93 88888.00 2013-12-01 09:54:40.875 335 12631.45 257.07 54715.88 88888.00 2013-12-01 09:54:41.000 335 12631.48 257.02 54715.90 88888.00 2013-12-01 09:54:41.125 335 12631.50 257.05 54715.93 88888.00 2013-12-01 09:54:41.250 335 12631.48 257.05 54715.90 88888.00 2013-12-01 09:54:41.375 335 12631.52 257.05 54715.88 88888.00 2013-12-01 09:54:41.500 335 12631.52 257.05 54715.90 88888.00 2013-12-01 09:54:41.625 335 12631.55 257.05 54715.90 88888.00 2013-12-01 09:54:41.750 335 12631.58 257.07 54715.90 88888.00 2013-12-01 09:54:41.875 335 12631.48 257.07 54715.85 88888.00 2013-12-01 09:54:42.000 335 12631.45 257.02 54715.85 88888.00 2013-12-01 09:54:42.125 335 12631.55 257.05 54715.88 88888.00 2013-12-01 09:54:42.250 335 12631.58 257.02 54715.88 88888.00 2013-12-01 09:54:42.375 335 12631.55 257.02 54715.82 88888.00 2013-12-01 09:54:42.500 335 12631.50 257.02 54715.82 88888.00 2013-12-01 09:54:42.625 335 12631.48 257.02 54715.85 88888.00 2013-12-01 09:54:42.750 335 12631.55 257.05 54715.85 88888.00 2013-12-01 09:54:42.875 335 12631.58 257.05 54715.82 88888.00 2013-12-01 09:54:43.000 335 12631.55 257.02 54715.85 88888.00 2013-12-01 09:54:43.125 335 12631.52 257.02 54715.85 88888.00 2013-12-01 09:54:43.250 335 12631.42 257.00 54715.82 88888.00 2013-12-01 09:54:43.375 335 12631.45 257.05 54715.82 88888.00 2013-12-01 09:54:43.500 335 12631.52 257.05 54715.78 88888.00 2013-12-01 09:54:43.625 335 12631.52 257.02 54715.78 88888.00 2013-12-01 09:54:43.750 335 12631.50 257.07 54715.80 88888.00 2013-12-01 09:54:43.875 335 12631.55 257.05 54715.78 88888.00 2013-12-01 09:54:44.000 335 12631.60 257.05 54715.80 88888.00 2013-12-01 09:54:44.125 335 12631.52 257.07 54715.80 88888.00 2013-12-01 09:54:44.250 335 12631.50 257.05 54715.80 88888.00 2013-12-01 09:54:44.375 335 12631.42 257.05 54715.78 88888.00 2013-12-01 09:54:44.500 335 12631.35 257.02 54715.78 88888.00 2013-12-01 09:54:44.625 335 12631.35 257.02 54715.75 88888.00 2013-12-01 09:54:44.750 335 12631.38 257.07 54715.72 88888.00 2013-12-01 09:54:44.875 335 12631.40 257.05 54715.70 88888.00 2013-12-01 09:54:45.000 335 12631.38 257.02 54715.68 88888.00 2013-12-01 09:54:45.125 335 12631.35 257.02 54715.72 88888.00 2013-12-01 09:54:45.250 335 12631.38 257.00 54715.72 88888.00 2013-12-01 09:54:45.375 335 12631.40 257.02 54715.72 88888.00 2013-12-01 09:54:45.500 335 12631.42 257.05 54715.75 88888.00 2013-12-01 09:54:45.625 335 12631.40 257.07 54715.78 88888.00 2013-12-01 09:54:45.750 335 12631.40 257.05 54715.75 88888.00 2013-12-01 09:54:45.875 335 12631.40 257.02 54715.70 88888.00 2013-12-01 09:54:46.000 335 12631.38 257.02 54715.70 88888.00 2013-12-01 09:54:46.125 335 12631.40 257.02 54715.70 88888.00 2013-12-01 09:54:46.250 335 12631.35 257.02 54715.68 88888.00 2013-12-01 09:54:46.375 335 12631.40 257.02 54715.68 88888.00 2013-12-01 09:54:46.500 335 12631.40 257.02 54715.68 88888.00 2013-12-01 09:54:46.625 335 12631.33 257.05 54715.65 88888.00 2013-12-01 09:54:46.750 335 12631.35 256.98 54715.62 88888.00 2013-12-01 09:54:46.875 335 12631.40 257.00 54715.65 88888.00 2013-12-01 09:54:47.000 335 12631.42 257.02 54715.65 88888.00 2013-12-01 09:54:47.125 335 12631.40 257.02 54715.62 88888.00 2013-12-01 09:54:47.250 335 12631.40 257.02 54715.65 88888.00 2013-12-01 09:54:47.375 335 12631.38 257.02 54715.60 88888.00 2013-12-01 09:54:47.500 335 12631.30 257.02 54715.60 88888.00 2013-12-01 09:54:47.625 335 12631.33 257.00 54715.57 88888.00 2013-12-01 09:54:47.750 335 12631.35 257.02 54715.57 88888.00 2013-12-01 09:54:47.875 335 12631.38 257.07 54715.62 88888.00 2013-12-01 09:54:48.000 335 12631.35 257.05 54715.60 88888.00 2013-12-01 09:54:48.125 335 12631.33 257.02 54715.60 88888.00 2013-12-01 09:54:48.250 335 12631.40 257.00 54715.60 88888.00 2013-12-01 09:54:48.375 335 12631.50 257.02 54715.60 88888.00 2013-12-01 09:54:48.500 335 12631.50 257.02 54715.57 88888.00 2013-12-01 09:54:48.625 335 12631.38 257.00 54715.57 88888.00 2013-12-01 09:54:48.750 335 12631.33 256.98 54715.60 88888.00 2013-12-01 09:54:48.875 335 12631.33 257.02 54715.60 88888.00 2013-12-01 09:54:49.000 335 12631.35 257.02 54715.55 88888.00 2013-12-01 09:54:49.125 335 12631.35 257.00 54715.53 88888.00 2013-12-01 09:54:49.250 335 12631.33 257.00 54715.55 88888.00 2013-12-01 09:54:49.375 335 12631.35 257.05 54715.55 88888.00 2013-12-01 09:54:49.500 335 12631.33 257.05 54715.55 88888.00 2013-12-01 09:54:49.625 335 12631.25 257.02 54715.55 88888.00 2013-12-01 09:54:49.750 335 12631.23 257.00 54715.55 88888.00 2013-12-01 09:54:49.875 335 12631.25 257.00 54715.55 88888.00 2013-12-01 09:54:50.000 335 12631.23 257.00 54715.53 88888.00 2013-12-01 09:54:50.125 335 12631.25 257.02 54715.55 88888.00 2013-12-01 09:54:50.250 335 12631.20 257.02 54715.55 88888.00 2013-12-01 09:54:50.375 335 12631.15 257.00 54715.53 88888.00 2013-12-01 09:54:50.500 335 12631.15 257.00 54715.50 88888.00 2013-12-01 09:54:50.625 335 12631.15 256.95 54715.50 88888.00 2013-12-01 09:54:50.750 335 12631.17 257.02 54715.50 88888.00 2013-12-01 09:54:50.875 335 12631.20 257.02 54715.50 88888.00 2013-12-01 09:54:51.000 335 12631.17 257.05 54715.47 88888.00 2013-12-01 09:54:51.125 335 12631.12 256.98 54715.47 88888.00 2013-12-01 09:54:51.250 335 12631.02 257.00 54715.50 88888.00 2013-12-01 09:54:51.375 335 12631.15 257.02 54715.47 88888.00 2013-12-01 09:54:51.500 335 12631.23 257.00 54715.45 88888.00 2013-12-01 09:54:51.625 335 12631.23 257.00 54715.45 88888.00 2013-12-01 09:54:51.750 335 12631.23 257.02 54715.45 88888.00 2013-12-01 09:54:51.875 335 12631.20 257.02 54715.43 88888.00 2013-12-01 09:54:52.000 335 12631.23 257.00 54715.43 88888.00 2013-12-01 09:54:52.125 335 12631.23 257.02 54715.45 88888.00 2013-12-01 09:54:52.250 335 12631.17 257.05 54715.45 88888.00 2013-12-01 09:54:52.375 335 12631.20 257.05 54715.47 88888.00 2013-12-01 09:54:52.500 335 12631.25 257.07 54715.45 88888.00 2013-12-01 09:54:52.625 335 12631.15 257.02 54715.43 88888.00 2013-12-01 09:54:52.750 335 12631.12 257.00 54715.43 88888.00 2013-12-01 09:54:52.875 335 12631.12 257.05 54715.45 88888.00 2013-12-01 09:54:53.000 335 12631.12 257.05 54715.43 88888.00 2013-12-01 09:54:53.125 335 12631.15 257.02 54715.43 88888.00 2013-12-01 09:54:53.250 335 12631.12 257.00 54715.43 88888.00 2013-12-01 09:54:53.375 335 12631.10 257.00 54715.43 88888.00 2013-12-01 09:54:53.500 335 12631.05 257.05 54715.40 88888.00 2013-12-01 09:54:53.625 335 12631.12 257.05 54715.43 88888.00 2013-12-01 09:54:53.750 335 12631.15 257.02 54715.45 88888.00 2013-12-01 09:54:53.875 335 12631.10 257.02 54715.43 88888.00 2013-12-01 09:54:54.000 335 12631.12 257.02 54715.40 88888.00 2013-12-01 09:54:54.125 335 12631.12 257.02 54715.43 88888.00 2013-12-01 09:54:54.250 335 12631.15 257.00 54715.43 88888.00 2013-12-01 09:54:54.375 335 12631.17 257.02 54715.40 88888.00 2013-12-01 09:54:54.500 335 12631.15 257.02 54715.38 88888.00 2013-12-01 09:54:54.625 335 12631.12 257.02 54715.38 88888.00 2013-12-01 09:54:54.750 335 12631.12 257.02 54715.38 88888.00 2013-12-01 09:54:54.875 335 12631.12 257.02 54715.38 88888.00 2013-12-01 09:54:55.000 335 12631.12 257.00 54715.35 88888.00 2013-12-01 09:54:55.125 335 12631.15 257.05 54715.38 88888.00 2013-12-01 09:54:55.250 335 12631.12 257.02 54715.32 88888.00 2013-12-01 09:54:55.375 335 12631.12 257.02 54715.35 88888.00 2013-12-01 09:54:55.500 335 12631.12 257.05 54715.35 88888.00 2013-12-01 09:54:55.625 335 12631.12 257.02 54715.35 88888.00 2013-12-01 09:54:55.750 335 12631.12 257.02 54715.32 88888.00 2013-12-01 09:54:55.875 335 12631.12 257.02 54715.32 88888.00 2013-12-01 09:54:56.000 335 12631.12 256.98 54715.30 88888.00 2013-12-01 09:54:56.125 335 12631.10 257.00 54715.30 88888.00 2013-12-01 09:54:56.250 335 12631.12 257.00 54715.30 88888.00 2013-12-01 09:54:56.375 335 12631.12 257.02 54715.30 88888.00 2013-12-01 09:54:56.500 335 12631.05 257.02 54715.28 88888.00 2013-12-01 09:54:56.625 335 12630.98 257.02 54715.28 88888.00 2013-12-01 09:54:56.750 335 12631.00 257.02 54715.28 88888.00 2013-12-01 09:54:56.875 335 12631.15 257.05 54715.32 88888.00 2013-12-01 09:54:57.000 335 12631.20 257.07 54715.30 88888.00 2013-12-01 09:54:57.125 335 12631.15 257.05 54715.32 88888.00 2013-12-01 09:54:57.250 335 12631.08 257.02 54715.30 88888.00 2013-12-01 09:54:57.375 335 12631.08 257.02 54715.30 88888.00 2013-12-01 09:54:57.500 335 12631.08 257.02 54715.30 88888.00 2013-12-01 09:54:57.625 335 12631.12 257.00 54715.32 88888.00 2013-12-01 09:54:57.750 335 12631.05 257.05 54715.32 88888.00 2013-12-01 09:54:57.875 335 12631.05 257.07 54715.32 88888.00 2013-12-01 09:54:58.000 335 12631.10 257.05 54715.30 88888.00 2013-12-01 09:54:58.125 335 12631.10 257.02 54715.30 88888.00 2013-12-01 09:54:58.250 335 12631.12 257.05 54715.30 88888.00 2013-12-01 09:54:58.375 335 12631.10 257.05 54715.30 88888.00 2013-12-01 09:54:58.500 335 12631.10 257.07 54715.28 88888.00 2013-12-01 09:54:58.625 335 12631.08 257.07 54715.28 88888.00 2013-12-01 09:54:58.750 335 12631.08 257.07 54715.25 88888.00 2013-12-01 09:54:58.875 335 12631.08 257.07 54715.22 88888.00 2013-12-01 09:54:59.000 335 12631.05 257.07 54715.20 88888.00 2013-12-01 09:54:59.125 335 12631.08 257.07 54715.22 88888.00 2013-12-01 09:54:59.250 335 12631.05 257.05 54715.22 88888.00 2013-12-01 09:54:59.375 335 12631.05 257.07 54715.22 88888.00 2013-12-01 09:54:59.500 335 12631.05 257.07 54715.22 88888.00 2013-12-01 09:54:59.625 335 12631.05 257.02 54715.20 88888.00 2013-12-01 09:54:59.750 335 12631.05 257.02 54715.20 88888.00 2013-12-01 09:54:59.875 335 12631.08 257.05 54715.20 88888.00 2013-12-01 09:55:00.000 335 12631.10 257.05 54715.18 88888.00 2013-12-01 09:55:00.125 335 12631.05 257.05 54715.15 88888.00 2013-12-01 09:55:00.250 335 12631.05 257.05 54715.20 88888.00 2013-12-01 09:55:00.375 335 12631.05 257.07 54715.20 88888.00 2013-12-01 09:55:00.500 335 12631.02 257.07 54715.18 88888.00 2013-12-01 09:55:00.625 335 12630.98 257.05 54715.18 88888.00 2013-12-01 09:55:00.750 335 12631.00 257.10 54715.18 88888.00 2013-12-01 09:55:00.875 335 12631.05 257.05 54715.18 88888.00 2013-12-01 09:55:01.000 335 12631.02 257.05 54715.18 88888.00 2013-12-01 09:55:01.125 335 12630.98 257.05 54715.18 88888.00 2013-12-01 09:55:01.250 335 12630.95 257.00 54715.15 88888.00 2013-12-01 09:55:01.375 335 12631.00 257.07 54715.15 88888.00 2013-12-01 09:55:01.500 335 12630.98 257.10 54715.18 88888.00 2013-12-01 09:55:01.625 335 12630.98 257.10 54715.18 88888.00 2013-12-01 09:55:01.750 335 12630.98 257.07 54715.15 88888.00 2013-12-01 09:55:01.875 335 12630.95 257.10 54715.12 88888.00 2013-12-01 09:55:02.000 335 12630.92 257.10 54715.10 88888.00 2013-12-01 09:55:02.125 335 12630.88 257.07 54715.07 88888.00 2013-12-01 09:55:02.250 335 12630.83 257.07 54715.12 88888.00 2013-12-01 09:55:02.375 335 12630.88 257.10 54715.12 88888.00 2013-12-01 09:55:02.500 335 12630.88 257.12 54715.12 88888.00 2013-12-01 09:55:02.625 335 12630.92 257.12 54715.10 88888.00 2013-12-01 09:55:02.750 335 12630.95 257.12 54715.07 88888.00 2013-12-01 09:55:02.875 335 12630.90 257.12 54715.07 88888.00 2013-12-01 09:55:03.000 335 12630.95 257.15 54715.10 88888.00 2013-12-01 09:55:03.125 335 12630.92 257.18 54715.10 88888.00 2013-12-01 09:55:03.250 335 12630.85 257.12 54715.10 88888.00 2013-12-01 09:55:03.375 335 12630.90 257.12 54715.10 88888.00 2013-12-01 09:55:03.500 335 12630.95 257.18 54715.12 88888.00 2013-12-01 09:55:03.625 335 12631.02 257.15 54715.12 88888.00 2013-12-01 09:55:03.750 335 12631.02 257.15 54715.12 88888.00 2013-12-01 09:55:03.875 335 12630.98 257.12 54715.10 88888.00 2013-12-01 09:55:04.000 335 12631.00 257.12 54715.07 88888.00 2013-12-01 09:55:04.125 335 12630.98 257.12 54715.05 88888.00 2013-12-01 09:55:04.250 335 12630.90 257.12 54715.07 88888.00 2013-12-01 09:55:04.375 335 12630.95 257.15 54715.05 88888.00 2013-12-01 09:55:04.500 335 12630.95 257.15 54715.00 88888.00 2013-12-01 09:55:04.625 335 12630.95 257.18 54715.00 88888.00 2013-12-01 09:55:04.750 335 12630.92 257.20 54715.03 88888.00 2013-12-01 09:55:04.875 335 12630.90 257.18 54715.00 88888.00 2013-12-01 09:55:05.000 335 12630.92 257.20 54715.00 88888.00 2013-12-01 09:55:05.125 335 12630.98 257.18 54715.05 88888.00 2013-12-01 09:55:05.250 335 12630.90 257.20 54715.05 88888.00 2013-12-01 09:55:05.375 335 12630.88 257.20 54715.03 88888.00 2013-12-01 09:55:05.500 335 12630.88 257.20 54715.00 88888.00 2013-12-01 09:55:05.625 335 12630.88 257.18 54715.00 88888.00 2013-12-01 09:55:05.750 335 12630.90 257.20 54715.00 88888.00 2013-12-01 09:55:05.875 335 12630.90 257.18 54715.00 88888.00 2013-12-01 09:55:06.000 335 12630.88 257.18 54714.97 88888.00 2013-12-01 09:55:06.125 335 12630.83 257.18 54715.00 88888.00 2013-12-01 09:55:06.250 335 12630.85 257.15 54714.97 88888.00 2013-12-01 09:55:06.375 335 12630.80 257.15 54715.00 88888.00 2013-12-01 09:55:06.500 335 12630.80 257.20 54714.97 88888.00 2013-12-01 09:55:06.625 335 12630.83 257.20 54714.95 88888.00 2013-12-01 09:55:06.750 335 12630.83 257.23 54714.95 88888.00 2013-12-01 09:55:06.875 335 12630.77 257.25 54714.93 88888.00 2013-12-01 09:55:07.000 335 12630.70 257.20 54714.93 88888.00 2013-12-01 09:55:07.125 335 12630.73 257.18 54714.95 88888.00 2013-12-01 09:55:07.250 335 12630.75 257.20 54714.95 88888.00 2013-12-01 09:55:07.375 335 12630.80 257.23 54714.95 88888.00 2013-12-01 09:55:07.500 335 12630.85 257.25 54714.93 88888.00 2013-12-01 09:55:07.625 335 12630.75 257.20 54714.93 88888.00 2013-12-01 09:55:07.750 335 12630.67 257.18 54714.93 88888.00 2013-12-01 09:55:07.875 335 12630.60 257.20 54714.93 88888.00 2013-12-01 09:55:08.000 335 12630.65 257.23 54714.90 88888.00 2013-12-01 09:55:08.125 335 12630.73 257.23 54714.90 88888.00 2013-12-01 09:55:08.250 335 12630.75 257.20 54714.90 88888.00 2013-12-01 09:55:08.375 335 12630.80 257.20 54714.88 88888.00 2013-12-01 09:55:08.500 335 12630.80 257.20 54714.88 88888.00 2013-12-01 09:55:08.625 335 12630.75 257.23 54714.88 88888.00 2013-12-01 09:55:08.750 335 12630.67 257.23 54714.85 88888.00 2013-12-01 09:55:08.875 335 12630.67 257.18 54714.85 88888.00 2013-12-01 09:55:09.000 335 12630.75 257.25 54714.88 88888.00 2013-12-01 09:55:09.125 335 12630.80 257.27 54714.93 88888.00 2013-12-01 09:55:09.250 335 12630.75 257.25 54714.95 88888.00 2013-12-01 09:55:09.375 335 12630.73 257.27 54714.93 88888.00 2013-12-01 09:55:09.500 335 12630.83 257.27 54714.93 88888.00 2013-12-01 09:55:09.625 335 12630.83 257.25 54714.93 88888.00 2013-12-01 09:55:09.750 335 12630.73 257.23 54714.93 88888.00 2013-12-01 09:55:09.875 335 12630.67 257.23 54714.90 88888.00 2013-12-01 09:55:10.000 335 12630.67 257.23 54714.88 88888.00 2013-12-01 09:55:10.125 335 12630.65 257.23 54714.88 88888.00 2013-12-01 09:55:10.250 335 12630.60 257.25 54714.85 88888.00 2013-12-01 09:55:10.375 335 12630.62 257.27 54714.85 88888.00 2013-12-01 09:55:10.500 335 12630.62 257.27 54714.82 88888.00 2013-12-01 09:55:10.625 335 12630.62 257.25 54714.85 88888.00 2013-12-01 09:55:10.750 335 12630.62 257.20 54714.85 88888.00 2013-12-01 09:55:10.875 335 12630.65 257.25 54714.88 88888.00 2013-12-01 09:55:11.000 335 12630.67 257.27 54714.85 88888.00 2013-12-01 09:55:11.125 335 12630.65 257.30 54714.88 88888.00 2013-12-01 09:55:11.250 335 12630.58 257.30 54714.85 88888.00 2013-12-01 09:55:11.375 335 12630.58 257.27 54714.85 88888.00 2013-12-01 09:55:11.500 335 12630.55 257.30 54714.85 88888.00 2013-12-01 09:55:11.625 335 12630.58 257.30 54714.82 88888.00 2013-12-01 09:55:11.750 335 12630.60 257.27 54714.80 88888.00 2013-12-01 09:55:11.875 335 12630.60 257.27 54714.80 88888.00 2013-12-01 09:55:12.000 335 12630.55 257.25 54714.80 88888.00 2013-12-01 09:55:12.125 335 12630.55 257.25 54714.82 88888.00 2013-12-01 09:55:12.250 335 12630.55 257.25 54714.82 88888.00 2013-12-01 09:55:12.375 335 12630.60 257.27 54714.80 88888.00 2013-12-01 09:55:12.500 335 12630.67 257.27 54714.80 88888.00 2013-12-01 09:55:12.625 335 12630.65 257.30 54714.78 88888.00 2013-12-01 09:55:12.750 335 12630.55 257.32 54714.78 88888.00 2013-12-01 09:55:12.875 335 12630.58 257.32 54714.72 88888.00 2013-12-01 09:55:13.000 335 12630.62 257.30 54714.75 88888.00 2013-12-01 09:55:13.125 335 12630.67 257.32 54714.78 88888.00 2013-12-01 09:55:13.250 335 12630.65 257.30 54714.80 88888.00 2013-12-01 09:55:13.375 335 12630.62 257.32 54714.75 88888.00 2013-12-01 09:55:13.500 335 12630.60 257.32 54714.75 88888.00 2013-12-01 09:55:13.625 335 12630.52 257.32 54714.75 88888.00 2013-12-01 09:55:13.750 335 12630.52 257.32 54714.75 88888.00 2013-12-01 09:55:13.875 335 12630.55 257.30 54714.72 88888.00 2013-12-01 09:55:14.000 335 12630.60 257.30 54714.75 88888.00 2013-12-01 09:55:14.125 335 12630.60 257.35 54714.72 88888.00 2013-12-01 09:55:14.250 335 12630.55 257.32 54714.72 88888.00 2013-12-01 09:55:14.375 335 12630.58 257.35 54714.72 88888.00 2013-12-01 09:55:14.500 335 12630.58 257.35 54714.72 88888.00 2013-12-01 09:55:14.625 335 12630.55 257.38 54714.70 88888.00 2013-12-01 09:55:14.750 335 12630.60 257.32 54714.72 88888.00 2013-12-01 09:55:14.875 335 12630.60 257.30 54714.70 88888.00 2013-12-01 09:55:15.000 335 12630.58 257.32 54714.68 88888.00 2013-12-01 09:55:15.125 335 12630.55 257.32 54714.70 88888.00 2013-12-01 09:55:15.250 335 12630.55 257.32 54714.70 88888.00 2013-12-01 09:55:15.375 335 12630.55 257.35 54714.70 88888.00 2013-12-01 09:55:15.500 335 12630.58 257.35 54714.72 88888.00 2013-12-01 09:55:15.625 335 12630.55 257.35 54714.72 88888.00 2013-12-01 09:55:15.750 335 12630.52 257.35 54714.72 88888.00 2013-12-01 09:55:15.875 335 12630.50 257.35 54714.72 88888.00 2013-12-01 09:55:16.000 335 12630.52 257.32 54714.70 88888.00 2013-12-01 09:55:16.125 335 12630.55 257.32 54714.68 88888.00 2013-12-01 09:55:16.250 335 12630.48 257.27 54714.68 88888.00 2013-12-01 09:55:16.375 335 12630.42 257.27 54714.70 88888.00 2013-12-01 09:55:16.500 335 12630.48 257.32 54714.70 88888.00 2013-12-01 09:55:16.625 335 12630.52 257.32 54714.70 88888.00 2013-12-01 09:55:16.750 335 12630.50 257.30 54714.68 88888.00 2013-12-01 09:55:16.875 335 12630.52 257.32 54714.65 88888.00 2013-12-01 09:55:17.000 335 12630.58 257.35 54714.65 88888.00 2013-12-01 09:55:17.125 335 12630.55 257.35 54714.65 88888.00 2013-12-01 09:55:17.250 335 12630.50 257.32 54714.65 88888.00 2013-12-01 09:55:17.375 335 12630.55 257.32 54714.65 88888.00 2013-12-01 09:55:17.500 335 12630.52 257.32 54714.68 88888.00 2013-12-01 09:55:17.625 335 12630.48 257.35 54714.65 88888.00 2013-12-01 09:55:17.750 335 12630.42 257.32 54714.62 88888.00 2013-12-01 09:55:17.875 335 12630.45 257.32 54714.65 88888.00 2013-12-01 09:55:18.000 335 12630.48 257.30 54714.62 88888.00 2013-12-01 09:55:18.125 335 12630.48 257.27 54714.62 88888.00 2013-12-01 09:55:18.250 335 12630.45 257.30 54714.65 88888.00 2013-12-01 09:55:18.375 335 12630.48 257.32 54714.65 88888.00 2013-12-01 09:55:18.500 335 12630.48 257.35 54714.65 88888.00 2013-12-01 09:55:18.625 335 12630.45 257.32 54714.62 88888.00 2013-12-01 09:55:18.750 335 12630.42 257.30 54714.60 88888.00 2013-12-01 09:55:18.875 335 12630.42 257.32 54714.57 88888.00 2013-12-01 09:55:19.000 335 12630.42 257.32 54714.55 88888.00 2013-12-01 09:55:19.125 335 12630.45 257.32 54714.57 88888.00 2013-12-01 09:55:19.250 335 12630.40 257.35 54714.57 88888.00 2013-12-01 09:55:19.375 335 12630.45 257.32 54714.60 88888.00 2013-12-01 09:55:19.500 335 12630.48 257.35 54714.57 88888.00 2013-12-01 09:55:19.625 335 12630.50 257.32 54714.57 88888.00 2013-12-01 09:55:19.750 335 12630.48 257.30 54714.57 88888.00 2013-12-01 09:55:19.875 335 12630.42 257.30 54714.55 88888.00 2013-12-01 09:55:20.000 335 12630.40 257.30 54714.50 88888.00 2013-12-01 09:55:20.125 335 12630.38 257.32 54714.53 88888.00 2013-12-01 09:55:20.250 335 12630.40 257.32 54714.53 88888.00 2013-12-01 09:55:20.375 335 12630.48 257.35 54714.53 88888.00 2013-12-01 09:55:20.500 335 12630.50 257.32 54714.50 88888.00 2013-12-01 09:55:20.625 335 12630.45 257.30 54714.50 88888.00 2013-12-01 09:55:20.750 335 12630.42 257.32 54714.50 88888.00 2013-12-01 09:55:20.875 335 12630.42 257.30 54714.53 88888.00 2013-12-01 09:55:21.000 335 12630.45 257.32 54714.50 88888.00 2013-12-01 09:55:21.125 335 12630.45 257.35 54714.50 88888.00 2013-12-01 09:55:21.250 335 12630.38 257.30 54714.47 88888.00 2013-12-01 09:55:21.375 335 12630.35 257.27 54714.45 88888.00 2013-12-01 09:55:21.500 335 12630.38 257.30 54714.47 88888.00 2013-12-01 09:55:21.625 335 12630.45 257.30 54714.50 88888.00 2013-12-01 09:55:21.750 335 12630.45 257.32 54714.50 88888.00 2013-12-01 09:55:21.875 335 12630.38 257.30 54714.47 88888.00 2013-12-01 09:55:22.000 335 12630.33 257.30 54714.47 88888.00 2013-12-01 09:55:22.125 335 12630.33 257.30 54714.47 88888.00 2013-12-01 09:55:22.250 335 12630.45 257.35 54714.50 88888.00 2013-12-01 09:55:22.375 335 12630.48 257.35 54714.47 88888.00 2013-12-01 09:55:22.500 335 12630.45 257.35 54714.45 88888.00 2013-12-01 09:55:22.625 335 12630.40 257.35 54714.47 88888.00 2013-12-01 09:55:22.750 335 12630.42 257.35 54714.45 88888.00 2013-12-01 09:55:22.875 335 12630.42 257.32 54714.43 88888.00 2013-12-01 09:55:23.000 335 12630.42 257.30 54714.45 88888.00 2013-12-01 09:55:23.125 335 12630.42 257.35 54714.45 88888.00 2013-12-01 09:55:23.250 335 12630.35 257.32 54714.45 88888.00 2013-12-01 09:55:23.375 335 12630.40 257.35 54714.45 88888.00 2013-12-01 09:55:23.500 335 12630.42 257.35 54714.45 88888.00 2013-12-01 09:55:23.625 335 12630.45 257.32 54714.43 88888.00 2013-12-01 09:55:23.750 335 12630.40 257.32 54714.43 88888.00 2013-12-01 09:55:23.875 335 12630.33 257.32 54714.40 88888.00 2013-12-01 09:55:24.000 335 12630.35 257.32 54714.40 88888.00 2013-12-01 09:55:24.125 335 12630.40 257.30 54714.40 88888.00 2013-12-01 09:55:24.250 335 12630.38 257.27 54714.38 88888.00 2013-12-01 09:55:24.375 335 12630.42 257.27 54714.38 88888.00 2013-12-01 09:55:24.500 335 12630.48 257.30 54714.43 88888.00 2013-12-01 09:55:24.625 335 12630.45 257.32 54714.43 88888.00 2013-12-01 09:55:24.750 335 12630.40 257.35 54714.43 88888.00 2013-12-01 09:55:24.875 335 12630.38 257.32 54714.45 88888.00 2013-12-01 09:55:25.000 335 12630.40 257.32 54714.45 88888.00 2013-12-01 09:55:25.125 335 12630.45 257.32 54714.43 88888.00 2013-12-01 09:55:25.250 335 12630.35 257.30 54714.40 88888.00 2013-12-01 09:55:25.375 335 12630.35 257.27 54714.38 88888.00 2013-12-01 09:55:25.500 335 12630.40 257.32 54714.38 88888.00 2013-12-01 09:55:25.625 335 12630.45 257.35 54714.38 88888.00 2013-12-01 09:55:25.750 335 12630.40 257.35 54714.38 88888.00 2013-12-01 09:55:25.875 335 12630.38 257.35 54714.43 88888.00 2013-12-01 09:55:26.000 335 12630.40 257.35 54714.40 88888.00 2013-12-01 09:55:26.125 335 12630.35 257.32 54714.38 88888.00 2013-12-01 09:55:26.250 335 12630.33 257.32 54714.38 88888.00 2013-12-01 09:55:26.375 335 12630.35 257.27 54714.35 88888.00 2013-12-01 09:55:26.500 335 12630.35 257.25 54714.32 88888.00 2013-12-01 09:55:26.625 335 12630.38 257.27 54714.35 88888.00 2013-12-01 09:55:26.750 335 12630.40 257.32 54714.35 88888.00 2013-12-01 09:55:26.875 335 12630.42 257.35 54714.35 88888.00 2013-12-01 09:55:27.000 335 12630.42 257.32 54714.32 88888.00 2013-12-01 09:55:27.125 335 12630.42 257.30 54714.35 88888.00 2013-12-01 09:55:27.250 335 12630.38 257.27 54714.32 88888.00 2013-12-01 09:55:27.375 335 12630.42 257.32 54714.32 88888.00 2013-12-01 09:55:27.500 335 12630.48 257.30 54714.32 88888.00 2013-12-01 09:55:27.625 335 12630.45 257.27 54714.32 88888.00 2013-12-01 09:55:27.750 335 12630.45 257.30 54714.32 88888.00 2013-12-01 09:55:27.875 335 12630.48 257.32 54714.35 88888.00 2013-12-01 09:55:28.000 335 12630.48 257.32 54714.35 88888.00 2013-12-01 09:55:28.125 335 12630.42 257.32 54714.32 88888.00 2013-12-01 09:55:28.250 335 12630.40 257.32 54714.32 88888.00 2013-12-01 09:55:28.375 335 12630.38 257.32 54714.32 88888.00 2013-12-01 09:55:28.500 335 12630.30 257.30 54714.32 88888.00 2013-12-01 09:55:28.625 335 12630.33 257.30 54714.32 88888.00 2013-12-01 09:55:28.750 335 12630.35 257.30 54714.32 88888.00 2013-12-01 09:55:28.875 335 12630.40 257.30 54714.32 88888.00 2013-12-01 09:55:29.000 335 12630.40 257.32 54714.30 88888.00 2013-12-01 09:55:29.125 335 12630.35 257.38 54714.32 88888.00 2013-12-01 09:55:29.250 335 12630.38 257.32 54714.30 88888.00 2013-12-01 09:55:29.375 335 12630.38 257.27 54714.30 88888.00 2013-12-01 09:55:29.500 335 12630.30 257.30 54714.30 88888.00 2013-12-01 09:55:29.625 335 12630.38 257.35 54714.28 88888.00 2013-12-01 09:55:29.750 335 12630.42 257.35 54714.30 88888.00 2013-12-01 09:55:29.875 335 12630.42 257.32 54714.30 88888.00 2013-12-01 09:55:30.000 335 12630.35 257.38 54714.28 88888.00 2013-12-01 09:55:30.125 335 12630.30 257.32 54714.28 88888.00 2013-12-01 09:55:30.250 335 12630.27 257.32 54714.28 88888.00 2013-12-01 09:55:30.375 335 12630.33 257.35 54714.30 88888.00 2013-12-01 09:55:30.500 335 12630.33 257.35 54714.30 88888.00 2013-12-01 09:55:30.625 335 12630.35 257.32 54714.28 88888.00 2013-12-01 09:55:30.750 335 12630.38 257.32 54714.28 88888.00 2013-12-01 09:55:30.875 335 12630.35 257.35 54714.28 88888.00 2013-12-01 09:55:31.000 335 12630.35 257.35 54714.25 88888.00 2013-12-01 09:55:31.125 335 12630.38 257.35 54714.28 88888.00 2013-12-01 09:55:31.250 335 12630.35 257.38 54714.28 88888.00 2013-12-01 09:55:31.375 335 12630.38 257.38 54714.25 88888.00 2013-12-01 09:55:31.500 335 12630.30 257.35 54714.25 88888.00 2013-12-01 09:55:31.625 335 12630.23 257.32 54714.25 88888.00 2013-12-01 09:55:31.750 335 12630.27 257.32 54714.22 88888.00 2013-12-01 09:55:31.875 335 12630.30 257.35 54714.22 88888.00 2013-12-01 09:55:32.000 335 12630.33 257.35 54714.25 88888.00 2013-12-01 09:55:32.125 335 12630.33 257.35 54714.28 88888.00 2013-12-01 09:55:32.250 335 12630.25 257.32 54714.25 88888.00 2013-12-01 09:55:32.375 335 12630.23 257.30 54714.20 88888.00 2013-12-01 09:55:32.500 335 12630.27 257.35 54714.22 88888.00 2013-12-01 09:55:32.625 335 12630.25 257.38 54714.22 88888.00 2013-12-01 09:55:32.750 335 12630.20 257.32 54714.20 88888.00 2013-12-01 09:55:32.875 335 12630.23 257.32 54714.18 88888.00 2013-12-01 09:55:33.000 335 12630.33 257.32 54714.18 88888.00 2013-12-01 09:55:33.125 335 12630.40 257.32 54714.20 88888.00 2013-12-01 09:55:33.250 335 12630.38 257.32 54714.20 88888.00 2013-12-01 09:55:33.375 335 12630.35 257.35 54714.18 88888.00 2013-12-01 09:55:33.500 335 12630.35 257.35 54714.15 88888.00 2013-12-01 09:55:33.625 335 12630.35 257.35 54714.18 88888.00 2013-12-01 09:55:33.750 335 12630.33 257.35 54714.18 88888.00 2013-12-01 09:55:33.875 335 12630.27 257.32 54714.18 88888.00 2013-12-01 09:55:34.000 335 12630.27 257.35 54714.20 88888.00 2013-12-01 09:55:34.125 335 12630.30 257.35 54714.20 88888.00 2013-12-01 09:55:34.250 335 12630.27 257.35 54714.18 88888.00 2013-12-01 09:55:34.375 335 12630.30 257.35 54714.18 88888.00 2013-12-01 09:55:34.500 335 12630.25 257.35 54714.15 88888.00 2013-12-01 09:55:34.625 335 12630.25 257.35 54714.15 88888.00 2013-12-01 09:55:34.750 335 12630.30 257.32 54714.18 88888.00 2013-12-01 09:55:34.875 335 12630.38 257.35 54714.18 88888.00 2013-12-01 09:55:35.000 335 12630.38 257.35 54714.18 88888.00 2013-12-01 09:55:35.125 335 12630.38 257.35 54714.18 88888.00 2013-12-01 09:55:35.250 335 12630.33 257.35 54714.20 88888.00 2013-12-01 09:55:35.375 335 12630.27 257.38 54714.18 88888.00 2013-12-01 09:55:35.500 335 12630.25 257.35 54714.15 88888.00 2013-12-01 09:55:35.625 335 12630.27 257.40 54714.15 88888.00 2013-12-01 09:55:35.750 335 12630.27 257.43 54714.15 88888.00 2013-12-01 09:55:35.875 335 12630.27 257.38 54714.15 88888.00 2013-12-01 09:55:36.000 335 12630.27 257.32 54714.12 88888.00 2013-12-01 09:55:36.125 335 12630.27 257.35 54714.10 88888.00 2013-12-01 09:55:36.250 335 12630.27 257.35 54714.12 88888.00 2013-12-01 09:55:36.375 335 12630.33 257.40 54714.15 88888.00 2013-12-01 09:55:36.500 335 12630.33 257.35 54714.12 88888.00 2013-12-01 09:55:36.625 335 12630.27 257.35 54714.12 88888.00 2013-12-01 09:55:36.750 335 12630.20 257.35 54714.12 88888.00 2013-12-01 09:55:36.875 335 12630.20 257.38 54714.10 88888.00 2013-12-01 09:55:37.000 335 12630.25 257.38 54714.12 88888.00 2013-12-01 09:55:37.125 335 12630.20 257.35 54714.15 88888.00 2013-12-01 09:55:37.250 335 12630.15 257.35 54714.12 88888.00 2013-12-01 09:55:37.375 335 12630.27 257.32 54714.10 88888.00 2013-12-01 09:55:37.500 335 12630.30 257.32 54714.10 88888.00 2013-12-01 09:55:37.625 335 12630.30 257.35 54714.12 88888.00 2013-12-01 09:55:37.750 335 12630.23 257.32 54714.10 88888.00 2013-12-01 09:55:37.875 335 12630.25 257.35 54714.07 88888.00 2013-12-01 09:55:38.000 335 12630.25 257.32 54714.07 88888.00 2013-12-01 09:55:38.125 335 12630.27 257.32 54714.10 88888.00 2013-12-01 09:55:38.250 335 12630.23 257.32 54714.10 88888.00 2013-12-01 09:55:38.375 335 12630.25 257.38 54714.10 88888.00 2013-12-01 09:55:38.500 335 12630.17 257.40 54714.07 88888.00 2013-12-01 09:55:38.625 335 12630.15 257.35 54714.07 88888.00 2013-12-01 09:55:38.750 335 12630.20 257.32 54714.07 88888.00 2013-12-01 09:55:38.875 335 12630.17 257.35 54714.05 88888.00 2013-12-01 09:55:39.000 335 12630.15 257.35 54714.05 88888.00 2013-12-01 09:55:39.125 335 12630.20 257.35 54714.05 88888.00 2013-12-01 09:55:39.250 335 12630.20 257.32 54714.03 88888.00 2013-12-01 09:55:39.375 335 12630.23 257.32 54714.05 88888.00 2013-12-01 09:55:39.500 335 12630.27 257.38 54714.07 88888.00 2013-12-01 09:55:39.625 335 12630.25 257.35 54714.03 88888.00 2013-12-01 09:55:39.750 335 12630.23 257.32 54714.07 88888.00 2013-12-01 09:55:39.875 335 12630.25 257.32 54714.07 88888.00 2013-12-01 09:55:40.000 335 12630.25 257.32 54714.07 88888.00 2013-12-01 09:55:40.125 335 12630.23 257.32 54714.05 88888.00 2013-12-01 09:55:40.250 335 12630.20 257.30 54714.07 88888.00 2013-12-01 09:55:40.375 335 12630.30 257.32 54714.05 88888.00 2013-12-01 09:55:40.500 335 12630.27 257.35 54714.05 88888.00 2013-12-01 09:55:40.625 335 12630.20 257.35 54714.07 88888.00 2013-12-01 09:55:40.750 335 12630.17 257.32 54714.05 88888.00 2013-12-01 09:55:40.875 335 12630.23 257.32 54714.03 88888.00 2013-12-01 09:55:41.000 335 12630.30 257.35 54714.05 88888.00 2013-12-01 09:55:41.125 335 12630.30 257.35 54714.05 88888.00 2013-12-01 09:55:41.250 335 12630.27 257.32 54714.03 88888.00 2013-12-01 09:55:41.375 335 12630.27 257.35 54714.00 88888.00 2013-12-01 09:55:41.500 335 12630.23 257.35 54713.97 88888.00 2013-12-01 09:55:41.625 335 12630.17 257.35 54714.03 88888.00 2013-12-01 09:55:41.750 335 12630.25 257.35 54714.00 88888.00 2013-12-01 09:55:41.875 335 12630.27 257.32 54714.03 88888.00 2013-12-01 09:55:42.000 335 12630.20 257.35 54714.00 88888.00 2013-12-01 09:55:42.125 335 12630.12 257.32 54714.00 88888.00 2013-12-01 09:55:42.250 335 12630.05 257.32 54714.03 88888.00 2013-12-01 09:55:42.375 335 12630.08 257.32 54714.03 88888.00 2013-12-01 09:55:42.500 335 12630.08 257.30 54714.00 88888.00 2013-12-01 09:55:42.625 335 12630.15 257.32 54714.00 88888.00 2013-12-01 09:55:42.750 335 12630.17 257.35 54714.03 88888.00 2013-12-01 09:55:42.875 335 12630.15 257.35 54714.03 88888.00 2013-12-01 09:55:43.000 335 12630.17 257.30 54713.97 88888.00 2013-12-01 09:55:43.125 335 12630.17 257.30 54714.00 88888.00 2013-12-01 09:55:43.250 335 12630.15 257.32 54714.00 88888.00 2013-12-01 09:55:43.375 335 12630.15 257.32 54713.97 88888.00 2013-12-01 09:55:43.500 335 12630.15 257.30 54713.95 88888.00 2013-12-01 09:55:43.625 335 12630.20 257.32 54713.95 88888.00 2013-12-01 09:55:43.750 335 12630.17 257.35 54713.95 88888.00 2013-12-01 09:55:43.875 335 12630.12 257.32 54713.93 88888.00 2013-12-01 09:55:44.000 335 12630.20 257.32 54713.95 88888.00 2013-12-01 09:55:44.125 335 12630.25 257.32 54713.95 88888.00 2013-12-01 09:55:44.250 335 12630.17 257.32 54713.97 88888.00 2013-12-01 09:55:44.375 335 12630.23 257.35 54713.97 88888.00 2013-12-01 09:55:44.500 335 12630.23 257.32 54713.97 88888.00 2013-12-01 09:55:44.625 335 12630.17 257.30 54713.95 88888.00 2013-12-01 09:55:44.750 335 12630.17 257.32 54713.95 88888.00 2013-12-01 09:55:44.875 335 12630.25 257.30 54713.93 88888.00 2013-12-01 09:55:45.000 335 12630.25 257.32 54713.93 88888.00 2013-12-01 09:55:45.125 335 12630.23 257.35 54713.95 88888.00 2013-12-01 09:55:45.250 335 12630.17 257.32 54713.93 88888.00 2013-12-01 09:55:45.375 335 12630.20 257.38 54713.93 88888.00 2013-12-01 09:55:45.500 335 12630.23 257.30 54713.93 88888.00 2013-12-01 09:55:45.625 335 12630.20 257.30 54713.93 88888.00 2013-12-01 09:55:45.750 335 12630.20 257.30 54713.93 88888.00 2013-12-01 09:55:45.875 335 12630.15 257.35 54713.93 88888.00 2013-12-01 09:55:46.000 335 12630.23 257.35 54713.90 88888.00 2013-12-01 09:55:46.125 335 12630.27 257.32 54713.93 88888.00 2013-12-01 09:55:46.250 335 12630.23 257.32 54713.93 88888.00 2013-12-01 09:55:46.375 335 12630.20 257.38 54713.93 88888.00 2013-12-01 09:55:46.500 335 12630.12 257.35 54713.90 88888.00 2013-12-01 09:55:46.625 335 12630.10 257.35 54713.90 88888.00 2013-12-01 09:55:46.750 335 12630.12 257.35 54713.90 88888.00 2013-12-01 09:55:46.875 335 12630.15 257.38 54713.90 88888.00 2013-12-01 09:55:47.000 335 12630.17 257.35 54713.90 88888.00 2013-12-01 09:55:47.125 335 12630.12 257.32 54713.93 88888.00 2013-12-01 09:55:47.250 335 12630.15 257.35 54713.90 88888.00 2013-12-01 09:55:47.375 335 12630.23 257.32 54713.88 88888.00 2013-12-01 09:55:47.500 335 12630.17 257.32 54713.88 88888.00 2013-12-01 09:55:47.625 335 12630.10 257.35 54713.88 88888.00 2013-12-01 09:55:47.750 335 12630.08 257.35 54713.88 88888.00 2013-12-01 09:55:47.875 335 12630.15 257.35 54713.85 88888.00 2013-12-01 09:55:48.000 335 12630.12 257.35 54713.85 88888.00 2013-12-01 09:55:48.125 335 12630.08 257.38 54713.85 88888.00 2013-12-01 09:55:48.250 335 12630.15 257.40 54713.85 88888.00 2013-12-01 09:55:48.375 335 12630.20 257.40 54713.85 88888.00 2013-12-01 09:55:48.500 335 12630.23 257.40 54713.85 88888.00 2013-12-01 09:55:48.625 335 12630.20 257.43 54713.82 88888.00 2013-12-01 09:55:48.750 335 12630.17 257.43 54713.82 88888.00 2013-12-01 09:55:48.875 335 12630.17 257.40 54713.82 88888.00 2013-12-01 09:55:49.000 335 12630.17 257.40 54713.82 88888.00 2013-12-01 09:55:49.125 335 12630.17 257.40 54713.82 88888.00 2013-12-01 09:55:49.250 335 12630.20 257.43 54713.85 88888.00 2013-12-01 09:55:49.375 335 12630.27 257.43 54713.85 88888.00 2013-12-01 09:55:49.500 335 12630.25 257.38 54713.78 88888.00 2013-12-01 09:55:49.625 335 12630.27 257.35 54713.75 88888.00 2013-12-01 09:55:49.750 335 12630.27 257.40 54713.78 88888.00 2013-12-01 09:55:49.875 335 12630.25 257.40 54713.82 88888.00 2013-12-01 09:55:50.000 335 12630.23 257.40 54713.82 88888.00 2013-12-01 09:55:50.125 335 12630.23 257.40 54713.80 88888.00 2013-12-01 09:55:50.250 335 12630.12 257.38 54713.78 88888.00 2013-12-01 09:55:50.375 335 12630.12 257.40 54713.80 88888.00 2013-12-01 09:55:50.500 335 12630.10 257.40 54713.78 88888.00 2013-12-01 09:55:50.625 335 12630.10 257.45 54713.80 88888.00 2013-12-01 09:55:50.750 335 12630.17 257.48 54713.82 88888.00 2013-12-01 09:55:50.875 335 12630.20 257.45 54713.80 88888.00 2013-12-01 09:55:51.000 335 12630.23 257.43 54713.78 88888.00 2013-12-01 09:55:51.125 335 12630.23 257.43 54713.80 88888.00 2013-12-01 09:55:51.250 335 12630.17 257.48 54713.80 88888.00 2013-12-01 09:55:51.375 335 12630.17 257.50 54713.78 88888.00 2013-12-01 09:55:51.500 335 12630.12 257.45 54713.78 88888.00 2013-12-01 09:55:51.625 335 12630.12 257.43 54713.78 88888.00 2013-12-01 09:55:51.750 335 12630.02 257.43 54713.78 88888.00 2013-12-01 09:55:51.875 335 12630.00 257.45 54713.78 88888.00 2013-12-01 09:55:52.000 335 12630.10 257.40 54713.78 88888.00 2013-12-01 09:55:52.125 335 12630.08 257.40 54713.78 88888.00 2013-12-01 09:55:52.250 335 12630.05 257.45 54713.80 88888.00 2013-12-01 09:55:52.375 335 12630.10 257.45 54713.80 88888.00 2013-12-01 09:55:52.500 335 12630.17 257.45 54713.75 88888.00 2013-12-01 09:55:52.625 335 12630.20 257.43 54713.78 88888.00 2013-12-01 09:55:52.750 335 12630.15 257.43 54713.82 88888.00 2013-12-01 09:55:52.875 335 12630.10 257.45 54713.80 88888.00 2013-12-01 09:55:53.000 335 12630.12 257.45 54713.75 88888.00 2013-12-01 09:55:53.125 335 12630.15 257.48 54713.78 88888.00 2013-12-01 09:55:53.250 335 12630.15 257.50 54713.78 88888.00 2013-12-01 09:55:53.375 335 12630.12 257.48 54713.75 88888.00 2013-12-01 09:55:53.500 335 12630.05 257.45 54713.70 88888.00 2013-12-01 09:55:53.625 335 12630.08 257.45 54713.72 88888.00 2013-12-01 09:55:53.750 335 12630.10 257.48 54713.72 88888.00 2013-12-01 09:55:53.875 335 12630.10 257.48 54713.70 88888.00 2013-12-01 09:55:54.000 335 12630.12 257.48 54713.70 88888.00 2013-12-01 09:55:54.125 335 12630.12 257.48 54713.75 88888.00 2013-12-01 09:55:54.250 335 12629.98 257.48 54713.72 88888.00 2013-12-01 09:55:54.375 335 12629.98 257.50 54713.72 88888.00 2013-12-01 09:55:54.500 335 12630.08 257.48 54713.72 88888.00 2013-12-01 09:55:54.625 335 12630.08 257.48 54713.72 88888.00 2013-12-01 09:55:54.750 335 12630.05 257.48 54713.72 88888.00 2013-12-01 09:55:54.875 335 12629.92 257.48 54713.70 88888.00 2013-12-01 09:55:55.000 335 12630.00 257.48 54713.70 88888.00 2013-12-01 09:55:55.125 335 12630.00 257.48 54713.70 88888.00 2013-12-01 09:55:55.250 335 12630.05 257.50 54713.72 88888.00 2013-12-01 09:55:55.375 335 12630.10 257.55 54713.75 88888.00 2013-12-01 09:55:55.500 335 12630.05 257.50 54713.72 88888.00 2013-12-01 09:55:55.625 335 12630.02 257.50 54713.72 88888.00 2013-12-01 09:55:55.750 335 12630.02 257.50 54713.72 88888.00 2013-12-01 09:55:55.875 335 12630.08 257.52 54713.75 88888.00 2013-12-01 09:55:56.000 335 12630.05 257.52 54713.72 88888.00 2013-12-01 09:55:56.125 335 12630.02 257.52 54713.75 88888.00 2013-12-01 09:55:56.250 335 12630.05 257.52 54713.75 88888.00 2013-12-01 09:55:56.375 335 12630.02 257.52 54713.72 88888.00 2013-12-01 09:55:56.500 335 12629.98 257.55 54713.72 88888.00 2013-12-01 09:55:56.625 335 12629.98 257.52 54713.70 88888.00 2013-12-01 09:55:56.750 335 12630.00 257.52 54713.70 88888.00 2013-12-01 09:55:56.875 335 12629.98 257.52 54713.70 88888.00 2013-12-01 09:55:57.000 335 12629.95 257.55 54713.70 88888.00 2013-12-01 09:55:57.125 335 12629.95 257.55 54713.72 88888.00 2013-12-01 09:55:57.250 335 12629.92 257.57 54713.72 88888.00 2013-12-01 09:55:57.375 335 12629.95 257.55 54713.70 88888.00 2013-12-01 09:55:57.500 335 12629.98 257.52 54713.70 88888.00 2013-12-01 09:55:57.625 335 12629.92 257.55 54713.70 88888.00 2013-12-01 09:55:57.750 335 12629.90 257.57 54713.70 88888.00 2013-12-01 09:55:57.875 335 12630.02 257.57 54713.75 88888.00 2013-12-01 09:55:58.000 335 12630.05 257.57 54713.72 88888.00 2013-12-01 09:55:58.125 335 12630.00 257.57 54713.70 88888.00 2013-12-01 09:55:58.250 335 12629.98 257.55 54713.72 88888.00 2013-12-01 09:55:58.375 335 12630.00 257.57 54713.70 88888.00 2013-12-01 09:55:58.500 335 12629.98 257.57 54713.70 88888.00 2013-12-01 09:55:58.625 335 12629.98 257.55 54713.70 88888.00 2013-12-01 09:55:58.750 335 12629.95 257.55 54713.70 88888.00 2013-12-01 09:55:58.875 335 12629.92 257.55 54713.68 88888.00 2013-12-01 09:55:59.000 335 12629.98 257.57 54713.68 88888.00 2013-12-01 09:55:59.125 335 12630.02 257.57 54713.70 88888.00 2013-12-01 09:55:59.250 335 12629.98 257.57 54713.70 88888.00 2013-12-01 09:55:59.375 335 12630.00 257.60 54713.68 88888.00 2013-12-01 09:55:59.500 335 12629.95 257.60 54713.68 88888.00 2013-12-01 09:55:59.625 335 12629.95 257.57 54713.70 88888.00 2013-12-01 09:55:59.750 335 12629.98 257.57 54713.72 88888.00 2013-12-01 09:55:59.875 335 12630.00 257.60 54713.72 88888.00 2013-12-01 09:56:00.000 335 12630.05 257.57 54713.70 88888.00 2013-12-01 09:56:00.125 335 12630.02 257.60 54713.70 88888.00 2013-12-01 09:56:00.250 335 12629.98 257.57 54713.70 88888.00 2013-12-01 09:56:00.375 335 12630.00 257.55 54713.70 88888.00 2013-12-01 09:56:00.500 335 12629.98 257.55 54713.70 88888.00 2013-12-01 09:56:00.625 335 12629.92 257.55 54713.68 88888.00 2013-12-01 09:56:00.750 335 12629.83 257.55 54713.65 88888.00 2013-12-01 09:56:00.875 335 12629.80 257.55 54713.68 88888.00 2013-12-01 09:56:01.000 335 12629.83 257.55 54713.65 88888.00 2013-12-01 09:56:01.125 335 12629.85 257.55 54713.68 88888.00 2013-12-01 09:56:01.250 335 12629.85 257.57 54713.68 88888.00 2013-12-01 09:56:01.375 335 12629.83 257.57 54713.65 88888.00 2013-12-01 09:56:01.500 335 12629.88 257.57 54713.68 88888.00 2013-12-01 09:56:01.625 335 12629.92 257.57 54713.65 88888.00 2013-12-01 09:56:01.750 335 12629.90 257.57 54713.65 88888.00 2013-12-01 09:56:01.875 335 12629.95 257.57 54713.65 88888.00 2013-12-01 09:56:02.000 335 12629.98 257.57 54713.65 88888.00 2013-12-01 09:56:02.125 335 12629.90 257.57 54713.65 88888.00 2013-12-01 09:56:02.250 335 12629.85 257.55 54713.65 88888.00 2013-12-01 09:56:02.375 335 12629.80 257.55 54713.65 88888.00 2013-12-01 09:56:02.500 335 12629.77 257.57 54713.62 88888.00 2013-12-01 09:56:02.625 335 12629.75 257.55 54713.62 88888.00 2013-12-01 09:56:02.750 335 12629.73 257.57 54713.62 88888.00 2013-12-01 09:56:02.875 335 12629.77 257.57 54713.65 88888.00 2013-12-01 09:56:03.000 335 12629.77 257.57 54713.65 88888.00 2013-12-01 09:56:03.125 335 12629.80 257.55 54713.65 88888.00 2013-12-01 09:56:03.250 335 12629.83 257.55 54713.62 88888.00 2013-12-01 09:56:03.375 335 12629.80 257.60 54713.62 88888.00 2013-12-01 09:56:03.500 335 12629.85 257.57 54713.62 88888.00 2013-12-01 09:56:03.625 335 12629.85 257.57 54713.65 88888.00 2013-12-01 09:56:03.750 335 12629.90 257.57 54713.62 88888.00 2013-12-01 09:56:03.875 335 12629.92 257.57 54713.62 88888.00 2013-12-01 09:56:04.000 335 12629.90 257.60 54713.60 88888.00 2013-12-01 09:56:04.125 335 12629.85 257.57 54713.60 88888.00 2013-12-01 09:56:04.250 335 12629.80 257.60 54713.57 88888.00 2013-12-01 09:56:04.375 335 12629.75 257.57 54713.60 88888.00 2013-12-01 09:56:04.500 335 12629.77 257.62 54713.60 88888.00 2013-12-01 09:56:04.625 335 12629.80 257.60 54713.62 88888.00 2013-12-01 09:56:04.750 335 12629.90 257.60 54713.62 88888.00 2013-12-01 09:56:04.875 335 12629.90 257.60 54713.62 88888.00 2013-12-01 09:56:05.000 335 12629.88 257.60 54713.62 88888.00 2013-12-01 09:56:05.125 335 12629.88 257.60 54713.62 88888.00 2013-12-01 09:56:05.250 335 12629.85 257.57 54713.62 88888.00 2013-12-01 09:56:05.375 335 12629.85 257.57 54713.62 88888.00 2013-12-01 09:56:05.500 335 12629.83 257.57 54713.60 88888.00 2013-12-01 09:56:05.625 335 12629.75 257.57 54713.57 88888.00 2013-12-01 09:56:05.750 335 12629.75 257.57 54713.60 88888.00 2013-12-01 09:56:05.875 335 12629.85 257.57 54713.62 88888.00 2013-12-01 09:56:06.000 335 12629.90 257.57 54713.60 88888.00 2013-12-01 09:56:06.125 335 12629.88 257.57 54713.60 88888.00 2013-12-01 09:56:06.250 335 12629.90 257.55 54713.60 88888.00 2013-12-01 09:56:06.375 335 12629.95 257.55 54713.60 88888.00 2013-12-01 09:56:06.500 335 12629.88 257.57 54713.60 88888.00 2013-12-01 09:56:06.625 335 12629.80 257.57 54713.57 88888.00 2013-12-01 09:56:06.750 335 12629.80 257.57 54713.57 88888.00 2013-12-01 09:56:06.875 335 12629.73 257.57 54713.57 88888.00 2013-12-01 09:56:07.000 335 12629.73 257.55 54713.57 88888.00 2013-12-01 09:56:07.125 335 12629.83 257.57 54713.57 88888.00 2013-12-01 09:56:07.250 335 12629.92 257.57 54713.57 88888.00 2013-12-01 09:56:07.375 335 12630.00 257.55 54713.57 88888.00 2013-12-01 09:56:07.500 335 12629.98 257.55 54713.57 88888.00 2013-12-01 09:56:07.625 335 12629.90 257.55 54713.57 88888.00 2013-12-01 09:56:07.750 335 12629.90 257.57 54713.55 88888.00 2013-12-01 09:56:07.875 335 12629.85 257.57 54713.55 88888.00 2013-12-01 09:56:08.000 335 12629.88 257.60 54713.57 88888.00 2013-12-01 09:56:08.125 335 12629.90 257.60 54713.60 88888.00 2013-12-01 09:56:08.250 335 12629.83 257.60 54713.57 88888.00 2013-12-01 09:56:08.375 335 12629.85 257.57 54713.57 88888.00 2013-12-01 09:56:08.500 335 12629.90 257.57 54713.55 88888.00 2013-12-01 09:56:08.625 335 12629.92 257.60 54713.55 88888.00 2013-12-01 09:56:08.750 335 12629.98 257.60 54713.57 88888.00 2013-12-01 09:56:08.875 335 12629.98 257.60 54713.57 88888.00 2013-12-01 09:56:09.000 335 12629.98 257.55 54713.55 88888.00 2013-12-01 09:56:09.125 335 12629.92 257.52 54713.50 88888.00 2013-12-01 09:56:09.250 335 12629.88 257.55 54713.53 88888.00 2013-12-01 09:56:09.375 335 12629.88 257.57 54713.55 88888.00 2013-12-01 09:56:09.500 335 12629.90 257.60 54713.55 88888.00 2013-12-01 09:56:09.625 335 12629.88 257.62 54713.55 88888.00 2013-12-01 09:56:09.750 335 12629.92 257.60 54713.53 88888.00 2013-12-01 09:56:09.875 335 12629.90 257.60 54713.55 88888.00 2013-12-01 09:56:10.000 335 12629.83 257.62 54713.53 88888.00 2013-12-01 09:56:10.125 335 12629.77 257.60 54713.53 88888.00 2013-12-01 09:56:10.250 335 12629.85 257.57 54713.55 88888.00 2013-12-01 09:56:10.375 335 12629.95 257.62 54713.55 88888.00 2013-12-01 09:56:10.500 335 12629.98 257.62 54713.55 88888.00 2013-12-01 09:56:10.625 335 12629.88 257.60 54713.53 88888.00 2013-12-01 09:56:10.750 335 12629.85 257.62 54713.55 88888.00 2013-12-01 09:56:10.875 335 12629.83 257.65 54713.53 88888.00 2013-12-01 09:56:11.000 335 12629.83 257.62 54713.50 88888.00 2013-12-01 09:56:11.125 335 12629.85 257.60 54713.53 88888.00 2013-12-01 09:56:11.250 335 12629.85 257.60 54713.55 88888.00 2013-12-01 09:56:11.375 335 12629.85 257.65 54713.53 88888.00 2013-12-01 09:56:11.500 335 12629.83 257.65 54713.50 88888.00 2013-12-01 09:56:11.625 335 12629.83 257.65 54713.47 88888.00 2013-12-01 09:56:11.750 335 12629.80 257.62 54713.47 88888.00 2013-12-01 09:56:11.875 335 12629.85 257.60 54713.47 88888.00 2013-12-01 09:56:12.000 335 12629.90 257.60 54713.45 88888.00 2013-12-01 09:56:12.125 335 12629.90 257.60 54713.47 88888.00 2013-12-01 09:56:12.250 335 12629.88 257.65 54713.50 88888.00 2013-12-01 09:56:12.375 335 12629.83 257.62 54713.47 88888.00 2013-12-01 09:56:12.500 335 12629.85 257.60 54713.45 88888.00 2013-12-01 09:56:12.625 335 12629.88 257.60 54713.47 88888.00 2013-12-01 09:56:12.750 335 12629.90 257.62 54713.47 88888.00 2013-12-01 09:56:12.875 335 12629.90 257.62 54713.45 88888.00 2013-12-01 09:56:13.000 335 12629.88 257.60 54713.43 88888.00 2013-12-01 09:56:13.125 335 12629.92 257.60 54713.47 88888.00 2013-12-01 09:56:13.250 335 12629.92 257.60 54713.47 88888.00 2013-12-01 09:56:13.375 335 12629.98 257.68 54713.45 88888.00 2013-12-01 09:56:13.500 335 12629.92 257.68 54713.47 88888.00 2013-12-01 09:56:13.625 335 12629.95 257.65 54713.50 88888.00 2013-12-01 09:56:13.750 335 12629.98 257.65 54713.45 88888.00 2013-12-01 09:56:13.875 335 12629.98 257.65 54713.45 88888.00 2013-12-01 09:56:14.000 335 12629.95 257.65 54713.43 88888.00 2013-12-01 09:56:14.125 335 12629.88 257.65 54713.43 88888.00 2013-12-01 09:56:14.250 335 12629.85 257.68 54713.43 88888.00 2013-12-01 09:56:14.375 335 12629.90 257.68 54713.45 88888.00 2013-12-01 09:56:14.500 335 12629.85 257.68 54713.43 88888.00 2013-12-01 09:56:14.625 335 12629.83 257.68 54713.45 88888.00 2013-12-01 09:56:14.750 335 12629.83 257.68 54713.47 88888.00 2013-12-01 09:56:14.875 335 12629.85 257.68 54713.47 88888.00 2013-12-01 09:56:15.000 335 12629.85 257.65 54713.45 88888.00 2013-12-01 09:56:15.125 335 12629.90 257.65 54713.45 88888.00 2013-12-01 09:56:15.250 335 12629.90 257.70 54713.45 88888.00 2013-12-01 09:56:15.375 335 12629.92 257.70 54713.45 88888.00 2013-12-01 09:56:15.500 335 12629.92 257.68 54713.45 88888.00 2013-12-01 09:56:15.625 335 12629.90 257.70 54713.43 88888.00 2013-12-01 09:56:15.750 335 12629.90 257.68 54713.43 88888.00 2013-12-01 09:56:15.875 335 12629.88 257.68 54713.43 88888.00 2013-12-01 09:56:16.000 335 12629.98 257.68 54713.43 88888.00 2013-12-01 09:56:16.125 335 12630.00 257.68 54713.43 88888.00 2013-12-01 09:56:16.250 335 12629.90 257.65 54713.40 88888.00 2013-12-01 09:56:16.375 335 12629.92 257.68 54713.43 88888.00 2013-12-01 09:56:16.500 335 12629.95 257.68 54713.43 88888.00 2013-12-01 09:56:16.625 335 12629.90 257.68 54713.40 88888.00 2013-12-01 09:56:16.750 335 12629.90 257.68 54713.40 88888.00 2013-12-01 09:56:16.875 335 12629.95 257.68 54713.40 88888.00 2013-12-01 09:56:17.000 335 12629.95 257.65 54713.38 88888.00 2013-12-01 09:56:17.125 335 12629.92 257.65 54713.40 88888.00 2013-12-01 09:56:17.250 335 12629.98 257.65 54713.40 88888.00 2013-12-01 09:56:17.375 335 12629.98 257.68 54713.38 88888.00 2013-12-01 09:56:17.500 335 12629.92 257.70 54713.38 88888.00 2013-12-01 09:56:17.625 335 12629.90 257.70 54713.38 88888.00 2013-12-01 09:56:17.750 335 12629.92 257.70 54713.40 88888.00 2013-12-01 09:56:17.875 335 12629.98 257.70 54713.35 88888.00 2013-12-01 09:56:18.000 335 12630.08 257.68 54713.38 88888.00 2013-12-01 09:56:18.125 335 12630.02 257.68 54713.38 88888.00 2013-12-01 09:56:18.250 335 12629.95 257.70 54713.38 88888.00 2013-12-01 09:56:18.375 335 12630.02 257.70 54713.38 88888.00 2013-12-01 09:56:18.500 335 12630.05 257.68 54713.40 88888.00 2013-12-01 09:56:18.625 335 12630.02 257.70 54713.40 88888.00 2013-12-01 09:56:18.750 335 12629.98 257.73 54713.40 88888.00 2013-12-01 09:56:18.875 335 12630.05 257.70 54713.40 88888.00 2013-12-01 09:56:19.000 335 12630.05 257.70 54713.40 88888.00 2013-12-01 09:56:19.125 335 12629.95 257.70 54713.38 88888.00 2013-12-01 09:56:19.250 335 12629.92 257.73 54713.40 88888.00 2013-12-01 09:56:19.375 335 12630.02 257.75 54713.45 88888.00 2013-12-01 09:56:19.500 335 12630.02 257.75 54713.40 88888.00 2013-12-01 09:56:19.625 335 12630.05 257.73 54713.38 88888.00 2013-12-01 09:56:19.750 335 12630.02 257.75 54713.38 88888.00 2013-12-01 09:56:19.875 335 12630.00 257.77 54713.38 88888.00 2013-12-01 09:56:20.000 335 12629.98 257.77 54713.38 88888.00 2013-12-01 09:56:20.125 335 12630.00 257.75 54713.40 88888.00 2013-12-01 09:56:20.250 335 12629.95 257.77 54713.40 88888.00 2013-12-01 09:56:20.375 335 12629.90 257.77 54713.40 88888.00 2013-12-01 09:56:20.500 335 12629.88 257.77 54713.38 88888.00 2013-12-01 09:56:20.625 335 12629.90 257.77 54713.35 88888.00 2013-12-01 09:56:20.750 335 12629.95 257.77 54713.38 88888.00 2013-12-01 09:56:20.875 335 12629.98 257.80 54713.40 88888.00 2013-12-01 09:56:21.000 335 12630.00 257.75 54713.38 88888.00 2013-12-01 09:56:21.125 335 12629.95 257.77 54713.40 88888.00 2013-12-01 09:56:21.250 335 12629.90 257.80 54713.38 88888.00 2013-12-01 09:56:21.375 335 12629.92 257.82 54713.32 88888.00 2013-12-01 09:56:21.500 335 12629.95 257.80 54713.35 88888.00 2013-12-01 09:56:21.625 335 12630.02 257.85 54713.35 88888.00 2013-12-01 09:56:21.750 335 12630.02 257.85 54713.35 88888.00 2013-12-01 09:56:21.875 335 12629.95 257.80 54713.30 88888.00 2013-12-01 09:56:22.000 335 12629.95 257.80 54713.32 88888.00 2013-12-01 09:56:22.125 335 12629.98 257.82 54713.30 88888.00 2013-12-01 09:56:22.250 335 12630.00 257.80 54713.30 88888.00 2013-12-01 09:56:22.375 335 12629.95 257.80 54713.30 88888.00 2013-12-01 09:56:22.500 335 12629.90 257.85 54713.30 88888.00 2013-12-01 09:56:22.625 335 12629.92 257.82 54713.30 88888.00 2013-12-01 09:56:22.750 335 12629.92 257.85 54713.30 88888.00 2013-12-01 09:56:22.875 335 12629.98 257.85 54713.28 88888.00 2013-12-01 09:56:23.000 335 12630.00 257.88 54713.25 88888.00 2013-12-01 09:56:23.125 335 12630.02 257.88 54713.30 88888.00 2013-12-01 09:56:23.250 335 12629.98 257.88 54713.30 88888.00 2013-12-01 09:56:23.375 335 12629.98 257.85 54713.28 88888.00 2013-12-01 09:56:23.500 335 12630.05 257.82 54713.28 88888.00 2013-12-01 09:56:23.625 335 12630.00 257.82 54713.28 88888.00 2013-12-01 09:56:23.750 335 12629.98 257.80 54713.30 88888.00 2013-12-01 09:56:23.875 335 12629.95 257.82 54713.32 88888.00 2013-12-01 09:56:24.000 335 12629.95 257.88 54713.28 88888.00 2013-12-01 09:56:24.125 335 12629.90 257.90 54713.28 88888.00 2013-12-01 09:56:24.250 335 12629.90 257.90 54713.25 88888.00 2013-12-01 09:56:24.375 335 12629.98 257.93 54713.30 88888.00 2013-12-01 09:56:24.500 335 12630.00 257.95 54713.28 88888.00 2013-12-01 09:56:24.625 335 12629.98 257.90 54713.30 88888.00 2013-12-01 09:56:24.750 335 12629.90 257.90 54713.30 88888.00 2013-12-01 09:56:24.875 335 12629.88 257.93 54713.28 88888.00 2013-12-01 09:56:25.000 335 12629.92 257.90 54713.28 88888.00 2013-12-01 09:56:25.125 335 12629.98 257.88 54713.28 88888.00 2013-12-01 09:56:25.250 335 12629.98 257.90 54713.28 88888.00 2013-12-01 09:56:25.375 335 12630.02 257.93 54713.30 88888.00 2013-12-01 09:56:25.500 335 12630.02 257.90 54713.30 88888.00 2013-12-01 09:56:25.625 335 12630.00 257.90 54713.28 88888.00 2013-12-01 09:56:25.750 335 12630.05 257.93 54713.28 88888.00 2013-12-01 09:56:25.875 335 12630.08 257.98 54713.28 88888.00 2013-12-01 09:56:26.000 335 12630.02 257.95 54713.22 88888.00 2013-12-01 09:56:26.125 335 12630.02 257.95 54713.25 88888.00 2013-12-01 09:56:26.250 335 12630.02 257.93 54713.22 88888.00 2013-12-01 09:56:26.375 335 12630.12 257.95 54713.22 88888.00 2013-12-01 09:56:26.500 335 12630.12 257.98 54713.25 88888.00 2013-12-01 09:56:26.625 335 12630.15 258.00 54713.28 88888.00 2013-12-01 09:56:26.750 335 12630.12 257.93 54713.25 88888.00 2013-12-01 09:56:26.875 335 12630.08 257.95 54713.25 88888.00 2013-12-01 09:56:27.000 335 12630.05 257.98 54713.25 88888.00 2013-12-01 09:56:27.125 335 12630.08 258.00 54713.28 88888.00 2013-12-01 09:56:27.250 335 12630.00 257.95 54713.28 88888.00 2013-12-01 09:56:27.375 335 12629.98 257.98 54713.25 88888.00 2013-12-01 09:56:27.500 335 12630.00 257.98 54713.25 88888.00 2013-12-01 09:56:27.625 335 12630.02 258.00 54713.30 88888.00 2013-12-01 09:56:27.750 335 12630.00 257.95 54713.28 88888.00 2013-12-01 09:56:27.875 335 12630.02 257.95 54713.25 88888.00 2013-12-01 09:56:28.000 335 12630.08 257.98 54713.28 88888.00 2013-12-01 09:56:28.125 335 12630.08 258.02 54713.28 88888.00 2013-12-01 09:56:28.250 335 12630.05 258.02 54713.25 88888.00 2013-12-01 09:56:28.375 335 12630.05 258.00 54713.22 88888.00 2013-12-01 09:56:28.500 335 12630.05 257.98 54713.20 88888.00 2013-12-01 09:56:28.625 335 12630.08 257.95 54713.20 88888.00 2013-12-01 09:56:28.750 335 12630.12 257.95 54713.22 88888.00 2013-12-01 09:56:28.875 335 12630.10 257.98 54713.22 88888.00 2013-12-01 09:56:29.000 335 12630.02 258.00 54713.22 88888.00 2013-12-01 09:56:29.125 335 12629.98 257.98 54713.22 88888.00 2013-12-01 09:56:29.250 335 12629.98 258.00 54713.25 88888.00 2013-12-01 09:56:29.375 335 12630.02 258.02 54713.25 88888.00 2013-12-01 09:56:29.500 335 12630.05 258.05 54713.25 88888.00 2013-12-01 09:56:29.625 335 12630.05 258.02 54713.22 88888.00 2013-12-01 09:56:29.750 335 12630.05 258.02 54713.22 88888.00 2013-12-01 09:56:29.875 335 12630.08 258.00 54713.22 88888.00 2013-12-01 09:56:30.000 335 12630.05 258.00 54713.18 88888.00 2013-12-01 09:56:30.125 335 12630.00 258.00 54713.18 88888.00 2013-12-01 09:56:30.250 335 12630.00 258.02 54713.25 88888.00 2013-12-01 09:56:30.375 335 12630.05 258.07 54713.25 88888.00 2013-12-01 09:56:30.500 335 12629.98 258.05 54713.22 88888.00 2013-12-01 09:56:30.625 335 12630.00 258.05 54713.22 88888.00 2013-12-01 09:56:30.750 335 12630.08 258.07 54713.20 88888.00 2013-12-01 09:56:30.875 335 12630.10 258.05 54713.25 88888.00 2013-12-01 09:56:31.000 335 12630.10 258.05 54713.22 88888.00 2013-12-01 09:56:31.125 335 12630.10 258.05 54713.20 88888.00 2013-12-01 09:56:31.250 335 12630.08 258.02 54713.18 88888.00 2013-12-01 09:56:31.375 335 12630.10 258.02 54713.18 88888.00 2013-12-01 09:56:31.500 335 12630.08 258.07 54713.20 88888.00 2013-12-01 09:56:31.625 335 12630.12 258.07 54713.20 88888.00 2013-12-01 09:56:31.750 335 12630.10 258.07 54713.22 88888.00 2013-12-01 09:56:31.875 335 12630.05 258.05 54713.18 88888.00 2013-12-01 09:56:32.000 335 12630.02 258.05 54713.18 88888.00 2013-12-01 09:56:32.125 335 12630.10 258.07 54713.20 88888.00 2013-12-01 09:56:32.250 335 12630.15 258.07 54713.18 88888.00 2013-12-01 09:56:32.375 335 12630.12 258.07 54713.15 88888.00 2013-12-01 09:56:32.500 335 12630.12 258.07 54713.18 88888.00 2013-12-01 09:56:32.625 335 12630.15 258.07 54713.20 88888.00 2013-12-01 09:56:32.750 335 12630.12 258.05 54713.18 88888.00 2013-12-01 09:56:32.875 335 12630.10 258.07 54713.20 88888.00 2013-12-01 09:56:33.000 335 12630.12 258.10 54713.18 88888.00 2013-12-01 09:56:33.125 335 12630.12 258.07 54713.18 88888.00 2013-12-01 09:56:33.250 335 12630.10 258.07 54713.18 88888.00 2013-12-01 09:56:33.375 335 12630.12 258.10 54713.18 88888.00 2013-12-01 09:56:33.500 335 12630.08 258.10 54713.15 88888.00 2013-12-01 09:56:33.625 335 12630.02 258.10 54713.18 88888.00 2013-12-01 09:56:33.750 335 12630.08 258.07 54713.20 88888.00 2013-12-01 09:56:33.875 335 12630.12 258.10 54713.15 88888.00 2013-12-01 09:56:34.000 335 12630.12 258.10 54713.15 88888.00 2013-12-01 09:56:34.125 335 12630.12 258.10 54713.18 88888.00 2013-12-01 09:56:34.250 335 12630.12 258.10 54713.18 88888.00 2013-12-01 09:56:34.375 335 12630.17 258.10 54713.15 88888.00 2013-12-01 09:56:34.500 335 12630.12 258.10 54713.15 88888.00 2013-12-01 09:56:34.625 335 12630.12 258.10 54713.15 88888.00 2013-12-01 09:56:34.750 335 12630.17 258.12 54713.15 88888.00 2013-12-01 09:56:34.875 335 12630.20 258.12 54713.12 88888.00 2013-12-01 09:56:35.000 335 12630.10 258.10 54713.10 88888.00 2013-12-01 09:56:35.125 335 12630.02 258.10 54713.12 88888.00 2013-12-01 09:56:35.250 335 12630.05 258.07 54713.15 88888.00 2013-12-01 09:56:35.375 335 12630.08 258.10 54713.10 88888.00 2013-12-01 09:56:35.500 335 12630.17 258.10 54713.12 88888.00 2013-12-01 09:56:35.625 335 12630.25 258.10 54713.12 88888.00 2013-12-01 09:56:35.750 335 12630.23 258.15 54713.12 88888.00 2013-12-01 09:56:35.875 335 12630.15 258.12 54713.15 88888.00 2013-12-01 09:56:36.000 335 12630.05 258.12 54713.10 88888.00 2013-12-01 09:56:36.125 335 12630.02 258.12 54713.10 88888.00 2013-12-01 09:56:36.250 335 12630.10 258.10 54713.12 88888.00 2013-12-01 09:56:36.375 335 12630.20 258.10 54713.15 88888.00 2013-12-01 09:56:36.500 335 12630.15 258.10 54713.12 88888.00 2013-12-01 09:56:36.625 335 12630.15 258.12 54713.15 88888.00 2013-12-01 09:56:36.750 335 12630.25 258.15 54713.12 88888.00 2013-12-01 09:56:36.875 335 12630.27 258.18 54713.12 88888.00 2013-12-01 09:56:37.000 335 12630.25 258.12 54713.10 88888.00 2013-12-01 09:56:37.125 335 12630.17 258.12 54713.10 88888.00 2013-12-01 09:56:37.250 335 12630.12 258.10 54713.07 88888.00 2013-12-01 09:56:37.375 335 12630.23 258.15 54713.10 88888.00 2013-12-01 09:56:37.500 335 12630.30 258.18 54713.10 88888.00 2013-12-01 09:56:37.625 335 12630.27 258.15 54713.15 88888.00 2013-12-01 09:56:37.750 335 12630.33 258.15 54713.12 88888.00 2013-12-01 09:56:37.875 335 12630.33 258.18 54713.10 88888.00 2013-12-01 09:56:38.000 335 12630.33 258.18 54713.10 88888.00 2013-12-01 09:56:38.125 335 12630.27 258.18 54713.15 88888.00 2013-12-01 09:56:38.250 335 12630.20 258.20 54713.12 88888.00 2013-12-01 09:56:38.375 335 12630.25 258.20 54713.12 88888.00 2013-12-01 09:56:38.500 335 12630.27 258.15 54713.07 88888.00 2013-12-01 09:56:38.625 335 12630.23 258.15 54713.07 88888.00 2013-12-01 09:56:38.750 335 12630.17 258.20 54713.07 88888.00 2013-12-01 09:56:38.875 335 12630.17 258.20 54713.07 88888.00 2013-12-01 09:56:39.000 335 12630.20 258.20 54713.05 88888.00 2013-12-01 09:56:39.125 335 12630.20 258.20 54713.10 88888.00 2013-12-01 09:56:39.250 335 12630.23 258.23 54713.10 88888.00 2013-12-01 09:56:39.375 335 12630.27 258.25 54713.07 88888.00 2013-12-01 09:56:39.500 335 12630.30 258.23 54713.07 88888.00 2013-12-01 09:56:39.625 335 12630.33 258.25 54713.07 88888.00 2013-12-01 09:56:39.750 335 12630.35 258.25 54713.10 88888.00 2013-12-01 09:56:39.875 335 12630.38 258.25 54713.12 88888.00 2013-12-01 09:56:40.000 335 12630.38 258.23 54713.10 88888.00 2013-12-01 09:56:40.125 335 12630.30 258.23 54713.10 88888.00 2013-12-01 09:56:40.250 335 12630.25 258.23 54713.10 88888.00 2013-12-01 09:56:40.375 335 12630.27 258.25 54713.07 88888.00 2013-12-01 09:56:40.500 335 12630.27 258.25 54713.10 88888.00 2013-12-01 09:56:40.625 335 12630.30 258.25 54713.07 88888.00 2013-12-01 09:56:40.750 335 12630.27 258.23 54713.10 88888.00 2013-12-01 09:56:40.875 335 12630.30 258.23 54713.07 88888.00 2013-12-01 09:56:41.000 335 12630.33 258.25 54713.05 88888.00 2013-12-01 09:56:41.125 335 12630.30 258.25 54713.05 88888.00 2013-12-01 09:56:41.250 335 12630.30 258.23 54713.07 88888.00 2013-12-01 09:56:41.375 335 12630.25 258.23 54713.05 88888.00 2013-12-01 09:56:41.500 335 12630.20 258.25 54713.07 88888.00 2013-12-01 09:56:41.625 335 12630.23 258.27 54713.10 88888.00 2013-12-01 09:56:41.750 335 12630.30 258.25 54713.10 88888.00 2013-12-01 09:56:41.875 335 12630.30 258.23 54713.10 88888.00 2013-12-01 09:56:42.000 335 12630.35 258.25 54713.07 88888.00 2013-12-01 09:56:42.125 335 12630.33 258.27 54713.10 88888.00 2013-12-01 09:56:42.250 335 12630.25 258.27 54713.10 88888.00 2013-12-01 09:56:42.375 335 12630.33 258.30 54713.10 88888.00 2013-12-01 09:56:42.500 335 12630.33 258.27 54713.07 88888.00 2013-12-01 09:56:42.625 335 12630.35 258.30 54713.10 88888.00 2013-12-01 09:56:42.750 335 12630.35 258.30 54713.10 88888.00 2013-12-01 09:56:42.875 335 12630.35 258.32 54713.12 88888.00 2013-12-01 09:56:43.000 335 12630.38 258.32 54713.12 88888.00 2013-12-01 09:56:43.125 335 12630.38 258.32 54713.10 88888.00 2013-12-01 09:56:43.250 335 12630.30 258.25 54713.10 88888.00 2013-12-01 09:56:43.375 335 12630.30 258.32 54713.10 88888.00 2013-12-01 09:56:43.500 335 12630.33 258.30 54713.07 88888.00 2013-12-01 09:56:43.625 335 12630.27 258.30 54713.07 88888.00 2013-12-01 09:56:43.750 335 12630.23 258.30 54713.05 88888.00 2013-12-01 09:56:43.875 335 12630.23 258.32 54713.05 88888.00 2013-12-01 09:56:44.000 335 12630.30 258.32 54713.07 88888.00 2013-12-01 09:56:44.125 335 12630.30 258.32 54713.07 88888.00 2013-12-01 09:56:44.250 335 12630.33 258.32 54713.07 88888.00 2013-12-01 09:56:44.375 335 12630.38 258.35 54713.05 88888.00 2013-12-01 09:56:44.500 335 12630.33 258.32 54713.05 88888.00 2013-12-01 09:56:44.625 335 12630.33 258.35 54713.05 88888.00 2013-12-01 09:56:44.750 335 12630.35 258.35 54713.07 88888.00 2013-12-01 09:56:44.875 335 12630.40 258.35 54713.07 88888.00 2013-12-01 09:56:45.000 335 12630.42 258.35 54713.05 88888.00 2013-12-01 09:56:45.125 335 12630.42 258.35 54713.05 88888.00 2013-12-01 09:56:45.250 335 12630.35 258.35 54713.07 88888.00 2013-12-01 09:56:45.375 335 12630.33 258.35 54713.10 88888.00 2013-12-01 09:56:45.500 335 12630.33 258.32 54713.07 88888.00 2013-12-01 09:56:45.625 335 12630.35 258.32 54713.05 88888.00 2013-12-01 09:56:45.750 335 12630.35 258.35 54713.07 88888.00 2013-12-01 09:56:45.875 335 12630.40 258.32 54713.07 88888.00 2013-12-01 09:56:46.000 335 12630.42 258.32 54713.07 88888.00 2013-12-01 09:56:46.125 335 12630.40 258.35 54713.05 88888.00 2013-12-01 09:56:46.250 335 12630.38 258.35 54713.03 88888.00 2013-12-01 09:56:46.375 335 12630.38 258.35 54713.07 88888.00 2013-12-01 09:56:46.500 335 12630.38 258.38 54713.12 88888.00 2013-12-01 09:56:46.625 335 12630.35 258.35 54713.10 88888.00 2013-12-01 09:56:46.750 335 12630.30 258.35 54713.07 88888.00 2013-12-01 09:56:46.875 335 12630.30 258.35 54713.07 88888.00 2013-12-01 09:56:47.000 335 12630.35 258.38 54713.07 88888.00 2013-12-01 09:56:47.125 335 12630.35 258.35 54713.05 88888.00 2013-12-01 09:56:47.250 335 12630.35 258.32 54713.03 88888.00 2013-12-01 09:56:47.375 335 12630.40 258.35 54713.03 88888.00 2013-12-01 09:56:47.500 335 12630.40 258.38 54713.05 88888.00 2013-12-01 09:56:47.625 335 12630.38 258.40 54713.07 88888.00 2013-12-01 09:56:47.750 335 12630.42 258.40 54713.05 88888.00 2013-12-01 09:56:47.875 335 12630.40 258.40 54713.05 88888.00 2013-12-01 09:56:48.000 335 12630.38 258.40 54713.03 88888.00 2013-12-01 09:56:48.125 335 12630.38 258.40 54713.00 88888.00 2013-12-01 09:56:48.250 335 12630.35 258.38 54713.03 88888.00 2013-12-01 09:56:48.375 335 12630.35 258.40 54713.03 88888.00 2013-12-01 09:56:48.500 335 12630.38 258.40 54713.05 88888.00 2013-12-01 09:56:48.625 335 12630.38 258.40 54713.03 88888.00 2013-12-01 09:56:48.750 335 12630.42 258.40 54713.03 88888.00 2013-12-01 09:56:48.875 335 12630.42 258.40 54713.00 88888.00 2013-12-01 09:56:49.000 335 12630.42 258.40 54713.03 88888.00 2013-12-01 09:56:49.125 335 12630.42 258.40 54713.03 88888.00 2013-12-01 09:56:49.250 335 12630.45 258.38 54713.03 88888.00 2013-12-01 09:56:49.375 335 12630.45 258.38 54713.05 88888.00 2013-12-01 09:56:49.500 335 12630.40 258.38 54713.07 88888.00 2013-12-01 09:56:49.625 335 12630.38 258.40 54713.07 88888.00 2013-12-01 09:56:49.750 335 12630.42 258.38 54713.05 88888.00 2013-12-01 09:56:49.875 335 12630.48 258.38 54713.03 88888.00 2013-12-01 09:56:50.000 335 12630.48 258.40 54713.05 88888.00 2013-12-01 09:56:50.125 335 12630.42 258.43 54713.07 88888.00 2013-12-01 09:56:50.250 335 12630.40 258.38 54713.05 88888.00 2013-12-01 09:56:50.375 335 12630.38 258.40 54713.03 88888.00 2013-12-01 09:56:50.500 335 12630.38 258.40 54713.00 88888.00 2013-12-01 09:56:50.625 335 12630.33 258.40 54713.00 88888.00 2013-12-01 09:56:50.750 335 12630.35 258.43 54713.05 88888.00 2013-12-01 09:56:50.875 335 12630.38 258.43 54713.05 88888.00 2013-12-01 09:56:51.000 335 12630.40 258.43 54713.03 88888.00 2013-12-01 09:56:51.125 335 12630.35 258.43 54713.03 88888.00 2013-12-01 09:56:51.250 335 12630.30 258.43 54713.05 88888.00 2013-12-01 09:56:51.375 335 12630.35 258.45 54713.05 88888.00 2013-12-01 09:56:51.500 335 12630.38 258.43 54713.05 88888.00 2013-12-01 09:56:51.625 335 12630.40 258.40 54713.03 88888.00 2013-12-01 09:56:51.750 335 12630.40 258.43 54713.05 88888.00 2013-12-01 09:56:51.875 335 12630.38 258.43 54713.05 88888.00 2013-12-01 09:56:52.000 335 12630.42 258.45 54713.03 88888.00 2013-12-01 09:56:52.125 335 12630.45 258.45 54712.97 88888.00 2013-12-01 09:56:52.250 335 12630.33 258.43 54713.00 88888.00 2013-12-01 09:56:52.375 335 12630.27 258.45 54713.03 88888.00 2013-12-01 09:56:52.500 335 12630.33 258.43 54713.03 88888.00 2013-12-01 09:56:52.625 335 12630.42 258.43 54712.97 88888.00 2013-12-01 09:56:52.750 335 12630.40 258.43 54712.97 88888.00 2013-12-01 09:56:52.875 335 12630.30 258.43 54712.95 88888.00 2013-12-01 09:56:53.000 335 12630.27 258.43 54712.97 88888.00 2013-12-01 09:56:53.125 335 12630.30 258.43 54712.97 88888.00 2013-12-01 09:56:53.250 335 12630.33 258.40 54712.97 88888.00 2013-12-01 09:56:53.375 335 12630.38 258.43 54712.95 88888.00 2013-12-01 09:56:53.500 335 12630.38 258.43 54713.00 88888.00 2013-12-01 09:56:53.625 335 12630.40 258.45 54712.97 88888.00 2013-12-01 09:56:53.750 335 12630.38 258.45 54713.00 88888.00 2013-12-01 09:56:53.875 335 12630.33 258.50 54712.97 88888.00 2013-12-01 09:56:54.000 335 12630.33 258.48 54713.00 88888.00 2013-12-01 09:56:54.125 335 12630.35 258.45 54712.97 88888.00 2013-12-01 09:56:54.250 335 12630.27 258.43 54712.97 88888.00 2013-12-01 09:56:54.375 335 12630.27 258.43 54712.95 88888.00 2013-12-01 09:56:54.500 335 12630.25 258.43 54712.95 88888.00 2013-12-01 09:56:54.625 335 12630.27 258.43 54712.97 88888.00 2013-12-01 09:56:54.750 335 12630.33 258.45 54712.97 88888.00 2013-12-01 09:56:54.875 335 12630.30 258.48 54713.00 88888.00 2013-12-01 09:56:55.000 335 12630.27 258.45 54713.00 88888.00 2013-12-01 09:56:55.125 335 12630.27 258.45 54713.00 88888.00 2013-12-01 09:56:55.250 335 12630.27 258.45 54713.00 88888.00 2013-12-01 09:56:55.375 335 12630.30 258.45 54713.03 88888.00 2013-12-01 09:56:55.500 335 12630.27 258.48 54713.00 88888.00 2013-12-01 09:56:55.625 335 12630.27 258.45 54713.03 88888.00 2013-12-01 09:56:55.750 335 12630.27 258.45 54713.00 88888.00 2013-12-01 09:56:55.875 335 12630.27 258.43 54712.97 88888.00 2013-12-01 09:56:56.000 335 12630.27 258.45 54712.95 88888.00 2013-12-01 09:56:56.125 335 12630.25 258.45 54712.95 88888.00 2013-12-01 09:56:56.250 335 12630.27 258.45 54713.00 88888.00 2013-12-01 09:56:56.375 335 12630.35 258.45 54713.00 88888.00 2013-12-01 09:56:56.500 335 12630.38 258.45 54712.95 88888.00 2013-12-01 09:56:56.625 335 12630.40 258.45 54712.95 88888.00 2013-12-01 09:56:56.750 335 12630.38 258.45 54712.97 88888.00 2013-12-01 09:56:56.875 335 12630.40 258.43 54713.00 88888.00 2013-12-01 09:56:57.000 335 12630.40 258.45 54712.95 88888.00 2013-12-01 09:56:57.125 335 12630.35 258.43 54712.95 88888.00 2013-12-01 09:56:57.250 335 12630.33 258.43 54712.95 88888.00 2013-12-01 09:56:57.375 335 12630.35 258.43 54712.95 88888.00 2013-12-01 09:56:57.500 335 12630.30 258.43 54712.95 88888.00 2013-12-01 09:56:57.625 335 12630.30 258.43 54712.95 88888.00 2013-12-01 09:56:57.750 335 12630.33 258.43 54712.93 88888.00 2013-12-01 09:56:57.875 335 12630.35 258.45 54712.95 88888.00 2013-12-01 09:56:58.000 335 12630.33 258.45 54712.95 88888.00 2013-12-01 09:56:58.125 335 12630.35 258.45 54712.97 88888.00 2013-12-01 09:56:58.250 335 12630.33 258.45 54712.97 88888.00 2013-12-01 09:56:58.375 335 12630.33 258.45 54712.93 88888.00 2013-12-01 09:56:58.500 335 12630.33 258.45 54712.93 88888.00 2013-12-01 09:56:58.625 335 12630.33 258.43 54712.95 88888.00 2013-12-01 09:56:58.750 335 12630.35 258.43 54712.95 88888.00 2013-12-01 09:56:58.875 335 12630.42 258.45 54712.97 88888.00 2013-12-01 09:56:59.000 335 12630.45 258.48 54712.93 88888.00 2013-12-01 09:56:59.125 335 12630.38 258.45 54712.97 88888.00 2013-12-01 09:56:59.250 335 12630.35 258.43 54712.97 88888.00 2013-12-01 09:56:59.375 335 12630.35 258.45 54712.95 88888.00 2013-12-01 09:56:59.500 335 12630.38 258.45 54712.93 88888.00 2013-12-01 09:56:59.625 335 12630.40 258.43 54712.95 88888.00 2013-12-01 09:56:59.750 335 12630.40 258.43 54712.95 88888.00 2013-12-01 09:56:59.875 335 12630.42 258.45 54712.95 88888.00 2013-12-01 09:57:00.000 335 12630.45 258.45 54712.93 88888.00 2013-12-01 09:57:00.125 335 12630.40 258.48 54712.95 88888.00 2013-12-01 09:57:00.250 335 12630.38 258.48 54712.97 88888.00 2013-12-01 09:57:00.375 335 12630.38 258.48 54712.95 88888.00 2013-12-01 09:57:00.500 335 12630.38 258.45 54712.95 88888.00 2013-12-01 09:57:00.625 335 12630.40 258.43 54712.97 88888.00 2013-12-01 09:57:00.750 335 12630.40 258.45 54712.95 88888.00 2013-12-01 09:57:00.875 335 12630.40 258.45 54712.95 88888.00 2013-12-01 09:57:01.000 335 12630.38 258.43 54712.90 88888.00 2013-12-01 09:57:01.125 335 12630.42 258.43 54712.93 88888.00 2013-12-01 09:57:01.250 335 12630.42 258.40 54712.93 88888.00 2013-12-01 09:57:01.375 335 12630.42 258.43 54712.90 88888.00 2013-12-01 09:57:01.500 335 12630.40 258.43 54712.90 88888.00 2013-12-01 09:57:01.625 335 12630.40 258.43 54712.93 88888.00 2013-12-01 09:57:01.750 335 12630.40 258.43 54712.90 88888.00 2013-12-01 09:57:01.875 335 12630.38 258.43 54712.90 88888.00 2013-12-01 09:57:02.000 335 12630.38 258.43 54712.93 88888.00 2013-12-01 09:57:02.125 335 12630.42 258.45 54712.93 88888.00 2013-12-01 09:57:02.250 335 12630.42 258.45 54712.90 88888.00 2013-12-01 09:57:02.375 335 12630.48 258.45 54712.90 88888.00 2013-12-01 09:57:02.500 335 12630.45 258.48 54712.93 88888.00 2013-12-01 09:57:02.625 335 12630.45 258.45 54712.90 88888.00 2013-12-01 09:57:02.750 335 12630.45 258.45 54712.88 88888.00 2013-12-01 09:57:02.875 335 12630.45 258.43 54712.88 88888.00 2013-12-01 09:57:03.000 335 12630.40 258.43 54712.85 88888.00 2013-12-01 09:57:03.125 335 12630.40 258.43 54712.90 88888.00 2013-12-01 09:57:03.250 335 12630.35 258.40 54712.88 88888.00 2013-12-01 09:57:03.375 335 12630.40 258.40 54712.90 88888.00 2013-12-01 09:57:03.500 335 12630.42 258.43 54712.88 88888.00 2013-12-01 09:57:03.625 335 12630.38 258.43 54712.88 88888.00 2013-12-01 09:57:03.750 335 12630.38 258.40 54712.85 88888.00 2013-12-01 09:57:03.875 335 12630.40 258.43 54712.85 88888.00 2013-12-01 09:57:04.000 335 12630.48 258.43 54712.88 88888.00 2013-12-01 09:57:04.125 335 12630.50 258.45 54712.90 88888.00 2013-12-01 09:57:04.250 335 12630.45 258.45 54712.90 88888.00 2013-12-01 09:57:04.375 335 12630.40 258.43 54712.88 88888.00 2013-12-01 09:57:04.500 335 12630.40 258.40 54712.90 88888.00 2013-12-01 09:57:04.625 335 12630.42 258.43 54712.90 88888.00 2013-12-01 09:57:04.750 335 12630.48 258.43 54712.90 88888.00 2013-12-01 09:57:04.875 335 12630.45 258.43 54712.90 88888.00 2013-12-01 09:57:05.000 335 12630.38 258.43 54712.88 88888.00 2013-12-01 09:57:05.125 335 12630.35 258.40 54712.88 88888.00 2013-12-01 09:57:05.250 335 12630.38 258.38 54712.90 88888.00 2013-12-01 09:57:05.375 335 12630.40 258.43 54712.90 88888.00 2013-12-01 09:57:05.500 335 12630.45 258.43 54712.88 88888.00 2013-12-01 09:57:05.625 335 12630.48 258.43 54712.88 88888.00 2013-12-01 09:57:05.750 335 12630.45 258.43 54712.88 88888.00 2013-12-01 09:57:05.875 335 12630.42 258.43 54712.88 88888.00 2013-12-01 09:57:06.000 335 12630.42 258.40 54712.85 88888.00 2013-12-01 09:57:06.125 335 12630.42 258.43 54712.88 88888.00 2013-12-01 09:57:06.250 335 12630.40 258.40 54712.88 88888.00 2013-12-01 09:57:06.375 335 12630.40 258.40 54712.88 88888.00 2013-12-01 09:57:06.500 335 12630.45 258.40 54712.90 88888.00 2013-12-01 09:57:06.625 335 12630.48 258.40 54712.90 88888.00 2013-12-01 09:57:06.750 335 12630.52 258.43 54712.90 88888.00 2013-12-01 09:57:06.875 335 12630.48 258.43 54712.90 88888.00 2013-12-01 09:57:07.000 335 12630.38 258.43 54712.88 88888.00 2013-12-01 09:57:07.125 335 12630.38 258.43 54712.85 88888.00 2013-12-01 09:57:07.250 335 12630.40 258.38 54712.85 88888.00 2013-12-01 09:57:07.375 335 12630.48 258.40 54712.82 88888.00 2013-12-01 09:57:07.500 335 12630.52 258.40 54712.85 88888.00 2013-12-01 09:57:07.625 335 12630.55 258.38 54712.85 88888.00 2013-12-01 09:57:07.750 335 12630.55 258.35 54712.85 88888.00 2013-12-01 09:57:07.875 335 12630.58 258.38 54712.90 88888.00 2013-12-01 09:57:08.000 335 12630.52 258.43 54712.90 88888.00 2013-12-01 09:57:08.125 335 12630.52 258.40 54712.88 88888.00 2013-12-01 09:57:08.250 335 12630.45 258.40 54712.90 88888.00 2013-12-01 09:57:08.375 335 12630.42 258.40 54712.88 88888.00 2013-12-01 09:57:08.500 335 12630.42 258.43 54712.88 88888.00 2013-12-01 09:57:08.625 335 12630.42 258.45 54712.90 88888.00 2013-12-01 09:57:08.750 335 12630.42 258.45 54712.88 88888.00 2013-12-01 09:57:08.875 335 12630.45 258.43 54712.85 88888.00 2013-12-01 09:57:09.000 335 12630.42 258.43 54712.85 88888.00 2013-12-01 09:57:09.125 335 12630.45 258.40 54712.88 88888.00 2013-12-01 09:57:09.250 335 12630.45 258.43 54712.88 88888.00 2013-12-01 09:57:09.375 335 12630.45 258.45 54712.85 88888.00 2013-12-01 09:57:09.500 335 12630.45 258.43 54712.85 88888.00 2013-12-01 09:57:09.625 335 12630.45 258.43 54712.85 88888.00 2013-12-01 09:57:09.750 335 12630.45 258.43 54712.85 88888.00 2013-12-01 09:57:09.875 335 12630.50 258.43 54712.85 88888.00 2013-12-01 09:57:10.000 335 12630.50 258.43 54712.82 88888.00 2013-12-01 09:57:10.125 335 12630.50 258.45 54712.85 88888.00 2013-12-01 09:57:10.250 335 12630.50 258.43 54712.88 88888.00 2013-12-01 09:57:10.375 335 12630.50 258.43 54712.85 88888.00 2013-12-01 09:57:10.500 335 12630.52 258.43 54712.85 88888.00 2013-12-01 09:57:10.625 335 12630.52 258.43 54712.85 88888.00 2013-12-01 09:57:10.750 335 12630.50 258.43 54712.88 88888.00 2013-12-01 09:57:10.875 335 12630.50 258.43 54712.85 88888.00 2013-12-01 09:57:11.000 335 12630.48 258.40 54712.82 88888.00 2013-12-01 09:57:11.125 335 12630.50 258.43 54712.85 88888.00 2013-12-01 09:57:11.250 335 12630.52 258.43 54712.85 88888.00 2013-12-01 09:57:11.375 335 12630.55 258.43 54712.85 88888.00 2013-12-01 09:57:11.500 335 12630.55 258.45 54712.85 88888.00 2013-12-01 09:57:11.625 335 12630.50 258.45 54712.88 88888.00 2013-12-01 09:57:11.750 335 12630.42 258.45 54712.85 88888.00 2013-12-01 09:57:11.875 335 12630.42 258.43 54712.82 88888.00 2013-12-01 09:57:12.000 335 12630.42 258.43 54712.82 88888.00 2013-12-01 09:57:12.125 335 12630.45 258.45 54712.82 88888.00 2013-12-01 09:57:12.250 335 12630.42 258.43 54712.80 88888.00 2013-12-01 09:57:12.375 335 12630.50 258.43 54712.78 88888.00 2013-12-01 09:57:12.500 335 12630.48 258.45 54712.82 88888.00 2013-12-01 09:57:12.625 335 12630.40 258.43 54712.82 88888.00 2013-12-01 09:57:12.750 335 12630.40 258.45 54712.85 88888.00 2013-12-01 09:57:12.875 335 12630.42 258.45 54712.88 88888.00 2013-12-01 09:57:13.000 335 12630.40 258.45 54712.82 88888.00 2013-12-01 09:57:13.125 335 12630.40 258.45 54712.82 88888.00 2013-12-01 09:57:13.250 335 12630.38 258.43 54712.82 88888.00 2013-12-01 09:57:13.375 335 12630.45 258.45 54712.82 88888.00 2013-12-01 09:57:13.500 335 12630.45 258.45 54712.85 88888.00 2013-12-01 09:57:13.625 335 12630.45 258.45 54712.85 88888.00 2013-12-01 09:57:13.750 335 12630.50 258.43 54712.82 88888.00 2013-12-01 09:57:13.875 335 12630.48 258.45 54712.85 88888.00 2013-12-01 09:57:14.000 335 12630.42 258.45 54712.82 88888.00 2013-12-01 09:57:14.125 335 12630.42 258.48 54712.85 88888.00 2013-12-01 09:57:14.250 335 12630.38 258.45 54712.82 88888.00 2013-12-01 09:57:14.375 335 12630.38 258.48 54712.82 88888.00 2013-12-01 09:57:14.500 335 12630.40 258.45 54712.85 88888.00 2013-12-01 09:57:14.625 335 12630.42 258.45 54712.85 88888.00 2013-12-01 09:57:14.750 335 12630.40 258.45 54712.82 88888.00 2013-12-01 09:57:14.875 335 12630.40 258.43 54712.82 88888.00 2013-12-01 09:57:15.000 335 12630.48 258.45 54712.82 88888.00 2013-12-01 09:57:15.125 335 12630.52 258.43 54712.85 88888.00 2013-12-01 09:57:15.250 335 12630.42 258.40 54712.82 88888.00 2013-12-01 09:57:15.375 335 12630.38 258.43 54712.82 88888.00 2013-12-01 09:57:15.500 335 12630.40 258.45 54712.80 88888.00 2013-12-01 09:57:15.625 335 12630.42 258.45 54712.78 88888.00 2013-12-01 09:57:15.750 335 12630.40 258.43 54712.80 88888.00 2013-12-01 09:57:15.875 335 12630.42 258.43 54712.80 88888.00 2013-12-01 09:57:16.000 335 12630.38 258.43 54712.80 88888.00 2013-12-01 09:57:16.125 335 12630.38 258.43 54712.80 88888.00 2013-12-01 09:57:16.250 335 12630.42 258.45 54712.82 88888.00 2013-12-01 09:57:16.375 335 12630.45 258.45 54712.85 88888.00 2013-12-01 09:57:16.500 335 12630.40 258.48 54712.82 88888.00 2013-12-01 09:57:16.625 335 12630.38 258.45 54712.82 88888.00 2013-12-01 09:57:16.750 335 12630.38 258.48 54712.82 88888.00 2013-12-01 09:57:16.875 335 12630.33 258.45 54712.80 88888.00 2013-12-01 09:57:17.000 335 12630.30 258.45 54712.80 88888.00 2013-12-01 09:57:17.125 335 12630.35 258.48 54712.80 88888.00 2013-12-01 09:57:17.250 335 12630.35 258.43 54712.80 88888.00 2013-12-01 09:57:17.375 335 12630.35 258.43 54712.78 88888.00 2013-12-01 09:57:17.500 335 12630.30 258.43 54712.78 88888.00 2013-12-01 09:57:17.625 335 12630.27 258.43 54712.78 88888.00 2013-12-01 09:57:17.750 335 12630.33 258.45 54712.80 88888.00 2013-12-01 09:57:17.875 335 12630.35 258.45 54712.82 88888.00 2013-12-01 09:57:18.000 335 12630.38 258.43 54712.78 88888.00 2013-12-01 09:57:18.125 335 12630.38 258.43 54712.80 88888.00 2013-12-01 09:57:18.250 335 12630.38 258.45 54712.82 88888.00 2013-12-01 09:57:18.375 335 12630.42 258.45 54712.82 88888.00 2013-12-01 09:57:18.500 335 12630.42 258.45 54712.80 88888.00 2013-12-01 09:57:18.625 335 12630.40 258.48 54712.80 88888.00 2013-12-01 09:57:18.750 335 12630.38 258.48 54712.78 88888.00 2013-12-01 09:57:18.875 335 12630.38 258.48 54712.75 88888.00 2013-12-01 09:57:19.000 335 12630.42 258.45 54712.78 88888.00 2013-12-01 09:57:19.125 335 12630.42 258.40 54712.80 88888.00 2013-12-01 09:57:19.250 335 12630.33 258.40 54712.82 88888.00 2013-12-01 09:57:19.375 335 12630.33 258.45 54712.82 88888.00 2013-12-01 09:57:19.500 335 12630.35 258.45 54712.80 88888.00 2013-12-01 09:57:19.625 335 12630.33 258.45 54712.78 88888.00 2013-12-01 09:57:19.750 335 12630.35 258.43 54712.78 88888.00 2013-12-01 09:57:19.875 335 12630.35 258.43 54712.78 88888.00 2013-12-01 09:57:20.000 335 12630.38 258.45 54712.78 88888.00 2013-12-01 09:57:20.125 335 12630.35 258.45 54712.78 88888.00 2013-12-01 09:57:20.250 335 12630.33 258.43 54712.80 88888.00 2013-12-01 09:57:20.375 335 12630.35 258.45 54712.78 88888.00 2013-12-01 09:57:20.500 335 12630.38 258.45 54712.78 88888.00 2013-12-01 09:57:20.625 335 12630.38 258.45 54712.78 88888.00 2013-12-01 09:57:20.750 335 12630.40 258.45 54712.78 88888.00 2013-12-01 09:57:20.875 335 12630.40 258.43 54712.78 88888.00 2013-12-01 09:57:21.000 335 12630.40 258.43 54712.78 88888.00 2013-12-01 09:57:21.125 335 12630.40 258.43 54712.75 88888.00 2013-12-01 09:57:21.250 335 12630.40 258.43 54712.75 88888.00 2013-12-01 09:57:21.375 335 12630.42 258.40 54712.75 88888.00 2013-12-01 09:57:21.500 335 12630.40 258.43 54712.75 88888.00 2013-12-01 09:57:21.625 335 12630.40 258.43 54712.75 88888.00 2013-12-01 09:57:21.750 335 12630.42 258.43 54712.72 88888.00 2013-12-01 09:57:21.875 335 12630.42 258.43 54712.75 88888.00 2013-12-01 09:57:22.000 335 12630.40 258.40 54712.75 88888.00 2013-12-01 09:57:22.125 335 12630.40 258.40 54712.75 88888.00 2013-12-01 09:57:22.250 335 12630.40 258.38 54712.75 88888.00 2013-12-01 09:57:22.375 335 12630.40 258.38 54712.72 88888.00 2013-12-01 09:57:22.500 335 12630.42 258.38 54712.72 88888.00 2013-12-01 09:57:22.625 335 12630.48 258.38 54712.72 88888.00 2013-12-01 09:57:22.750 335 12630.48 258.40 54712.75 88888.00 2013-12-01 09:57:22.875 335 12630.45 258.38 54712.78 88888.00 2013-12-01 09:57:23.000 335 12630.42 258.40 54712.75 88888.00 2013-12-01 09:57:23.125 335 12630.40 258.40 54712.78 88888.00 2013-12-01 09:57:23.250 335 12630.33 258.35 54712.75 88888.00 2013-12-01 09:57:23.375 335 12630.35 258.38 54712.75 88888.00 2013-12-01 09:57:23.500 335 12630.35 258.38 54712.75 88888.00 2013-12-01 09:57:23.625 335 12630.38 258.38 54712.75 88888.00 2013-12-01 09:57:23.750 335 12630.40 258.35 54712.78 88888.00 2013-12-01 09:57:23.875 335 12630.40 258.35 54712.75 88888.00 2013-12-01 09:57:24.000 335 12630.40 258.32 54712.75 88888.00 2013-12-01 09:57:24.125 335 12630.40 258.32 54712.72 88888.00 2013-12-01 09:57:24.250 335 12630.40 258.27 54712.72 88888.00 2013-12-01 09:57:24.375 335 12630.38 258.30 54712.72 88888.00 2013-12-01 09:57:24.500 335 12630.38 258.32 54712.72 88888.00 2013-12-01 09:57:24.625 335 12630.40 258.32 54712.70 88888.00 2013-12-01 09:57:24.750 335 12630.42 258.30 54712.70 88888.00 2013-12-01 09:57:24.875 335 12630.40 258.27 54712.72 88888.00 2013-12-01 09:57:25.000 335 12630.33 258.27 54712.72 88888.00 2013-12-01 09:57:25.125 335 12630.33 258.30 54712.72 88888.00 2013-12-01 09:57:25.250 335 12630.33 258.30 54712.75 88888.00 2013-12-01 09:57:25.375 335 12630.35 258.30 54712.72 88888.00 2013-12-01 09:57:25.500 335 12630.35 258.25 54712.72 88888.00 2013-12-01 09:57:25.625 335 12630.38 258.25 54712.68 88888.00 2013-12-01 09:57:25.750 335 12630.38 258.27 54712.70 88888.00 2013-12-01 09:57:25.875 335 12630.38 258.27 54712.70 88888.00 2013-12-01 09:57:26.000 335 12630.40 258.27 54712.70 88888.00 2013-12-01 09:57:26.125 335 12630.42 258.25 54712.68 88888.00 2013-12-01 09:57:26.250 335 12630.40 258.23 54712.68 88888.00 2013-12-01 09:57:26.375 335 12630.38 258.25 54712.70 88888.00 2013-12-01 09:57:26.500 335 12630.35 258.25 54712.70 88888.00 2013-12-01 09:57:26.625 335 12630.38 258.25 54712.70 88888.00 2013-12-01 09:57:26.750 335 12630.35 258.23 54712.68 88888.00 2013-12-01 09:57:26.875 335 12630.35 258.20 54712.68 88888.00 2013-12-01 09:57:27.000 335 12630.33 258.20 54712.68 88888.00 2013-12-01 09:57:27.125 335 12630.33 258.23 54712.70 88888.00 2013-12-01 09:57:27.250 335 12630.35 258.23 54712.68 88888.00 2013-12-01 09:57:27.375 335 12630.35 258.20 54712.68 88888.00 2013-12-01 09:57:27.500 335 12630.33 258.23 54712.68 88888.00 2013-12-01 09:57:27.625 335 12630.38 258.25 54712.68 88888.00 2013-12-01 09:57:27.750 335 12630.40 258.25 54712.68 88888.00 2013-12-01 09:57:27.875 335 12630.38 258.25 54712.68 88888.00 2013-12-01 09:57:28.000 335 12630.38 258.23 54712.65 88888.00 2013-12-01 09:57:28.125 335 12630.40 258.23 54712.68 88888.00 2013-12-01 09:57:28.250 335 12630.40 258.20 54712.68 88888.00 2013-12-01 09:57:28.375 335 12630.42 258.18 54712.68 88888.00 2013-12-01 09:57:28.500 335 12630.38 258.20 54712.70 88888.00 2013-12-01 09:57:28.625 335 12630.38 258.23 54712.68 88888.00 2013-12-01 09:57:28.750 335 12630.40 258.18 54712.68 88888.00 2013-12-01 09:57:28.875 335 12630.40 258.15 54712.65 88888.00 2013-12-01 09:57:29.000 335 12630.38 258.15 54712.62 88888.00 2013-12-01 09:57:29.125 335 12630.35 258.15 54712.62 88888.00 2013-12-01 09:57:29.250 335 12630.33 258.10 54712.65 88888.00 2013-12-01 09:57:29.375 335 12630.40 258.15 54712.65 88888.00 2013-12-01 09:57:29.500 335 12630.40 258.18 54712.65 88888.00 2013-12-01 09:57:29.625 335 12630.40 258.20 54712.68 88888.00 2013-12-01 09:57:29.750 335 12630.35 258.18 54712.68 88888.00 2013-12-01 09:57:29.875 335 12630.33 258.15 54712.65 88888.00 2013-12-01 09:57:30.000 335 12630.33 258.15 54712.65 88888.00 2013-12-01 09:57:30.125 335 12630.35 258.15 54712.65 88888.00 2013-12-01 09:57:30.250 335 12630.38 258.12 54712.65 88888.00 2013-12-01 09:57:30.375 335 12630.42 258.18 54712.68 88888.00 2013-12-01 09:57:30.500 335 12630.40 258.15 54712.62 88888.00 2013-12-01 09:57:30.625 335 12630.38 258.10 54712.65 88888.00 2013-12-01 09:57:30.750 335 12630.38 258.10 54712.62 88888.00 2013-12-01 09:57:30.875 335 12630.38 258.10 54712.60 88888.00 2013-12-01 09:57:31.000 335 12630.38 258.10 54712.60 88888.00 2013-12-01 09:57:31.125 335 12630.38 258.12 54712.57 88888.00 2013-12-01 09:57:31.250 335 12630.38 258.12 54712.60 88888.00 2013-12-01 09:57:31.375 335 12630.38 258.10 54712.60 88888.00 2013-12-01 09:57:31.500 335 12630.38 258.10 54712.60 88888.00 2013-12-01 09:57:31.625 335 12630.42 258.10 54712.60 88888.00 2013-12-01 09:57:31.750 335 12630.35 258.10 54712.60 88888.00 2013-12-01 09:57:31.875 335 12630.35 258.10 54712.60 88888.00 2013-12-01 09:57:32.000 335 12630.42 258.07 54712.55 88888.00 2013-12-01 09:57:32.125 335 12630.42 258.07 54712.57 88888.00 2013-12-01 09:57:32.250 335 12630.38 258.10 54712.57 88888.00 2013-12-01 09:57:32.375 335 12630.38 258.12 54712.57 88888.00 2013-12-01 09:57:32.500 335 12630.38 258.07 54712.57 88888.00 2013-12-01 09:57:32.625 335 12630.40 258.05 54712.57 88888.00 2013-12-01 09:57:32.750 335 12630.40 258.02 54712.57 88888.00 2013-12-01 09:57:32.875 335 12630.42 258.05 54712.57 88888.00 2013-12-01 09:57:33.000 335 12630.50 258.05 54712.57 88888.00 2013-12-01 09:57:33.125 335 12630.50 258.07 54712.57 88888.00 2013-12-01 09:57:33.250 335 12630.42 258.02 54712.55 88888.00 2013-12-01 09:57:33.375 335 12630.40 258.02 54712.53 88888.00 2013-12-01 09:57:33.500 335 12630.45 258.05 54712.55 88888.00 2013-12-01 09:57:33.625 335 12630.48 258.07 54712.53 88888.00 2013-12-01 09:57:33.750 335 12630.48 258.07 54712.55 88888.00 2013-12-01 09:57:33.875 335 12630.48 258.07 54712.55 88888.00 2013-12-01 09:57:34.000 335 12630.50 258.05 54712.53 88888.00 2013-12-01 09:57:34.125 335 12630.52 258.02 54712.55 88888.00 2013-12-01 09:57:34.250 335 12630.50 258.02 54712.55 88888.00 2013-12-01 09:57:34.375 335 12630.45 258.02 54712.55 88888.00 2013-12-01 09:57:34.500 335 12630.45 258.02 54712.55 88888.00 2013-12-01 09:57:34.625 335 12630.42 258.02 54712.53 88888.00 2013-12-01 09:57:34.750 335 12630.50 258.02 54712.55 88888.00 2013-12-01 09:57:34.875 335 12630.55 258.02 54712.50 88888.00 2013-12-01 09:57:35.000 335 12630.52 258.02 54712.47 88888.00 2013-12-01 09:57:35.125 335 12630.52 258.02 54712.50 88888.00 2013-12-01 09:57:35.250 335 12630.55 258.00 54712.53 88888.00 2013-12-01 09:57:35.375 335 12630.60 258.02 54712.55 88888.00 2013-12-01 09:57:35.500 335 12630.62 258.02 54712.53 88888.00 2013-12-01 09:57:35.625 335 12630.58 258.00 54712.50 88888.00 2013-12-01 09:57:35.750 335 12630.52 258.00 54712.50 88888.00 2013-12-01 09:57:35.875 335 12630.58 258.02 54712.53 88888.00 2013-12-01 09:57:36.000 335 12630.58 258.02 54712.53 88888.00 2013-12-01 09:57:36.125 335 12630.55 258.02 54712.50 88888.00 2013-12-01 09:57:36.250 335 12630.55 257.98 54712.47 88888.00 2013-12-01 09:57:36.375 335 12630.55 257.98 54712.50 88888.00 2013-12-01 09:57:36.500 335 12630.50 258.02 54712.50 88888.00 2013-12-01 09:57:36.625 335 12630.55 258.00 54712.50 88888.00 2013-12-01 09:57:36.750 335 12630.58 258.00 54712.50 88888.00 2013-12-01 09:57:36.875 335 12630.62 258.00 54712.50 88888.00 2013-12-01 09:57:37.000 335 12630.67 258.00 54712.47 88888.00 2013-12-01 09:57:37.125 335 12630.73 258.00 54712.50 88888.00 2013-12-01 09:57:37.250 335 12630.73 258.00 54712.50 88888.00 2013-12-01 09:57:37.375 335 12630.73 258.02 54712.50 88888.00 2013-12-01 09:57:37.500 335 12630.70 258.05 54712.50 88888.00 2013-12-01 09:57:37.625 335 12630.65 258.02 54712.45 88888.00 2013-12-01 09:57:37.750 335 12630.65 258.00 54712.47 88888.00 2013-12-01 09:57:37.875 335 12630.65 258.00 54712.47 88888.00 2013-12-01 09:57:38.000 335 12630.65 258.02 54712.47 88888.00 2013-12-01 09:57:38.125 335 12630.62 258.02 54712.47 88888.00 2013-12-01 09:57:38.250 335 12630.65 258.00 54712.47 88888.00 2013-12-01 09:57:38.375 335 12630.73 258.02 54712.45 88888.00 2013-12-01 09:57:38.500 335 12630.67 258.00 54712.47 88888.00 2013-12-01 09:57:38.625 335 12630.65 258.02 54712.50 88888.00 2013-12-01 09:57:38.750 335 12630.67 258.02 54712.50 88888.00 2013-12-01 09:57:38.875 335 12630.65 258.00 54712.47 88888.00 2013-12-01 09:57:39.000 335 12630.65 257.98 54712.43 88888.00 2013-12-01 09:57:39.125 335 12630.67 258.00 54712.40 88888.00 2013-12-01 09:57:39.250 335 12630.67 257.98 54712.40 88888.00 2013-12-01 09:57:39.375 335 12630.73 257.98 54712.43 88888.00 2013-12-01 09:57:39.500 335 12630.70 258.05 54712.43 88888.00 2013-12-01 09:57:39.625 335 12630.70 258.05 54712.43 88888.00 2013-12-01 09:57:39.750 335 12630.75 258.00 54712.45 88888.00 2013-12-01 09:57:39.875 335 12630.80 258.02 54712.43 88888.00 2013-12-01 09:57:40.000 335 12630.77 258.00 54712.40 88888.00 2013-12-01 09:57:40.125 335 12630.70 258.00 54712.40 88888.00 2013-12-01 09:57:40.250 335 12630.70 258.02 54712.40 88888.00 2013-12-01 09:57:40.375 335 12630.70 258.05 54712.40 88888.00 2013-12-01 09:57:40.500 335 12630.73 258.00 54712.43 88888.00 2013-12-01 09:57:40.625 335 12630.73 258.02 54712.43 88888.00 2013-12-01 09:57:40.750 335 12630.75 258.05 54712.43 88888.00 2013-12-01 09:57:40.875 335 12630.77 258.02 54712.45 88888.00 2013-12-01 09:57:41.000 335 12630.67 258.05 54712.40 88888.00 2013-12-01 09:57:41.125 335 12630.62 258.02 54712.40 88888.00 2013-12-01 09:57:41.250 335 12630.62 258.00 54712.38 88888.00 2013-12-01 09:57:41.375 335 12630.70 257.98 54712.38 88888.00 2013-12-01 09:57:41.500 335 12630.75 257.98 54712.40 88888.00 2013-12-01 09:57:41.625 335 12630.80 257.98 54712.40 88888.00 2013-12-01 09:57:41.750 335 12630.80 258.00 54712.40 88888.00 2013-12-01 09:57:41.875 335 12630.73 258.00 54712.38 88888.00 2013-12-01 09:57:42.000 335 12630.73 257.98 54712.35 88888.00 2013-12-01 09:57:42.125 335 12630.77 257.93 54712.35 88888.00 2013-12-01 09:57:42.250 335 12630.77 257.98 54712.35 88888.00 2013-12-01 09:57:42.375 335 12630.75 258.00 54712.35 88888.00 2013-12-01 09:57:42.500 335 12630.75 257.98 54712.35 88888.00 2013-12-01 09:57:42.625 335 12630.77 258.00 54712.35 88888.00 2013-12-01 09:57:42.750 335 12630.77 258.02 54712.38 88888.00 2013-12-01 09:57:42.875 335 12630.77 258.00 54712.35 88888.00 2013-12-01 09:57:43.000 335 12630.83 258.00 54712.30 88888.00 2013-12-01 09:57:43.125 335 12630.83 257.98 54712.32 88888.00 2013-12-01 09:57:43.250 335 12630.85 258.00 54712.35 88888.00 2013-12-01 09:57:43.375 335 12630.88 258.02 54712.32 88888.00 2013-12-01 09:57:43.500 335 12630.85 257.98 54712.30 88888.00 2013-12-01 09:57:43.625 335 12630.83 257.95 54712.30 88888.00 2013-12-01 09:57:43.750 335 12630.80 257.93 54712.30 88888.00 2013-12-01 09:57:43.875 335 12630.83 257.98 54712.32 88888.00 2013-12-01 09:57:44.000 335 12630.83 257.95 54712.28 88888.00 2013-12-01 09:57:44.125 335 12630.80 257.95 54712.25 88888.00 2013-12-01 09:57:44.250 335 12630.80 257.95 54712.28 88888.00 2013-12-01 09:57:44.375 335 12630.85 257.98 54712.30 88888.00 2013-12-01 09:57:44.500 335 12630.85 257.98 54712.30 88888.00 2013-12-01 09:57:44.625 335 12630.85 257.98 54712.30 88888.00 2013-12-01 09:57:44.750 335 12630.83 257.95 54712.32 88888.00 2013-12-01 09:57:44.875 335 12630.77 257.98 54712.28 88888.00 2013-12-01 09:57:45.000 335 12630.85 258.00 54712.25 88888.00 2013-12-01 09:57:45.125 335 12630.90 258.00 54712.30 88888.00 2013-12-01 09:57:45.250 335 12630.92 257.95 54712.30 88888.00 2013-12-01 09:57:45.375 335 12630.92 257.98 54712.28 88888.00 2013-12-01 09:57:45.500 335 12630.88 257.95 54712.25 88888.00 2013-12-01 09:57:45.625 335 12630.83 257.98 54712.25 88888.00 2013-12-01 09:57:45.750 335 12630.80 257.98 54712.28 88888.00 2013-12-01 09:57:45.875 335 12630.77 257.95 54712.28 88888.00 2013-12-01 09:57:46.000 335 12630.83 257.98 54712.25 88888.00 2013-12-01 09:57:46.125 335 12630.90 258.00 54712.28 88888.00 2013-12-01 09:57:46.250 335 12630.95 257.95 54712.28 88888.00 2013-12-01 09:57:46.375 335 12630.98 257.98 54712.28 88888.00 2013-12-01 09:57:46.500 335 12631.00 257.95 54712.28 88888.00 2013-12-01 09:57:46.625 335 12631.02 257.98 54712.28 88888.00 2013-12-01 09:57:46.750 335 12631.00 257.98 54712.28 88888.00 2013-12-01 09:57:46.875 335 12631.00 257.95 54712.22 88888.00 2013-12-01 09:57:47.000 335 12630.95 257.95 54712.22 88888.00 2013-12-01 09:57:47.125 335 12630.88 257.93 54712.25 88888.00 2013-12-01 09:57:47.250 335 12630.90 257.90 54712.22 88888.00 2013-12-01 09:57:47.375 335 12630.98 257.95 54712.25 88888.00 2013-12-01 09:57:47.500 335 12631.02 257.98 54712.25 88888.00 2013-12-01 09:57:47.625 335 12631.10 257.98 54712.25 88888.00 2013-12-01 09:57:47.750 335 12631.05 257.95 54712.20 88888.00 2013-12-01 09:57:47.875 335 12631.00 257.95 54712.25 88888.00 2013-12-01 09:57:48.000 335 12631.02 257.98 54712.25 88888.00 2013-12-01 09:57:48.125 335 12631.02 257.95 54712.22 88888.00 2013-12-01 09:57:48.250 335 12631.02 257.98 54712.22 88888.00 2013-12-01 09:57:48.375 335 12631.05 257.98 54712.20 88888.00 2013-12-01 09:57:48.500 335 12631.08 257.95 54712.20 88888.00 2013-12-01 09:57:48.625 335 12631.05 257.93 54712.20 88888.00 2013-12-01 09:57:48.750 335 12630.98 257.95 54712.20 88888.00 2013-12-01 09:57:48.875 335 12631.02 258.00 54712.18 88888.00 2013-12-01 09:57:49.000 335 12631.05 258.00 54712.15 88888.00 2013-12-01 09:57:49.125 335 12631.10 257.98 54712.15 88888.00 2013-12-01 09:57:49.250 335 12631.12 257.93 54712.18 88888.00 2013-12-01 09:57:49.375 335 12631.12 257.95 54712.18 88888.00 2013-12-01 09:57:49.500 335 12631.08 257.95 54712.18 88888.00 2013-12-01 09:57:49.625 335 12631.05 257.98 54712.20 88888.00 2013-12-01 09:57:49.750 335 12631.05 257.98 54712.15 88888.00 2013-12-01 09:57:49.875 335 12631.08 257.98 54712.12 88888.00 2013-12-01 09:57:50.000 335 12631.08 257.98 54712.12 88888.00 2013-12-01 09:57:50.125 335 12631.05 257.98 54712.18 88888.00 2013-12-01 09:57:50.250 335 12631.02 258.00 54712.18 88888.00 2013-12-01 09:57:50.375 335 12631.10 258.02 54712.15 88888.00 2013-12-01 09:57:50.500 335 12631.12 258.02 54712.15 88888.00 2013-12-01 09:57:50.625 335 12631.08 257.98 54712.15 88888.00 2013-12-01 09:57:50.750 335 12631.10 257.98 54712.15 88888.00 2013-12-01 09:57:50.875 335 12631.10 257.98 54712.12 88888.00 2013-12-01 09:57:51.000 335 12631.08 257.98 54712.10 88888.00 2013-12-01 09:57:51.125 335 12631.08 257.98 54712.12 88888.00 2013-12-01 09:57:51.250 335 12631.08 258.02 54712.18 88888.00 2013-12-01 09:57:51.375 335 12631.10 258.02 54712.18 88888.00 2013-12-01 09:57:51.500 335 12631.12 258.00 54712.15 88888.00 2013-12-01 09:57:51.625 335 12631.15 258.00 54712.15 88888.00 2013-12-01 09:57:51.750 335 12631.15 258.00 54712.12 88888.00 2013-12-01 09:57:51.875 335 12631.10 257.98 54712.12 88888.00 2013-12-01 09:57:52.000 335 12631.10 257.98 54712.10 88888.00 2013-12-01 09:57:52.125 335 12631.10 258.00 54712.12 88888.00 2013-12-01 09:57:52.250 335 12631.08 258.00 54712.10 88888.00 2013-12-01 09:57:52.375 335 12631.10 258.02 54712.12 88888.00 2013-12-01 09:57:52.500 335 12631.10 258.02 54712.10 88888.00 2013-12-01 09:57:52.625 335 12631.15 258.00 54712.12 88888.00 2013-12-01 09:57:52.750 335 12631.15 258.00 54712.10 88888.00 2013-12-01 09:57:52.875 335 12631.15 258.00 54712.10 88888.00 2013-12-01 09:57:53.000 335 12631.12 258.00 54712.10 88888.00 2013-12-01 09:57:53.125 335 12631.12 258.02 54712.12 88888.00 2013-12-01 09:57:53.250 335 12631.12 258.00 54712.10 88888.00 2013-12-01 09:57:53.375 335 12631.15 258.00 54712.12 88888.00 2013-12-01 09:57:53.500 335 12631.15 257.98 54712.07 88888.00 2013-12-01 09:57:53.625 335 12631.10 258.00 54712.07 88888.00 2013-12-01 09:57:53.750 335 12631.12 258.00 54712.07 88888.00 2013-12-01 09:57:53.875 335 12631.12 258.02 54712.07 88888.00 2013-12-01 09:57:54.000 335 12631.12 258.05 54712.05 88888.00 2013-12-01 09:57:54.125 335 12631.12 258.05 54712.10 88888.00 2013-12-01 09:57:54.250 335 12631.10 258.00 54712.07 88888.00 2013-12-01 09:57:54.375 335 12631.10 257.98 54712.05 88888.00 2013-12-01 09:57:54.500 335 12631.15 258.02 54712.07 88888.00 2013-12-01 09:57:54.625 335 12631.15 258.02 54712.10 88888.00 2013-12-01 09:57:54.750 335 12631.12 258.05 54712.10 88888.00 2013-12-01 09:57:54.875 335 12631.17 258.05 54712.10 88888.00 2013-12-01 09:57:55.000 335 12631.20 258.07 54712.10 88888.00 2013-12-01 09:57:55.125 335 12631.20 258.07 54712.12 88888.00 2013-12-01 09:57:55.250 335 12631.23 258.02 54712.10 88888.00 2013-12-01 09:57:55.375 335 12631.17 258.05 54712.07 88888.00 2013-12-01 09:57:55.500 335 12631.12 258.05 54712.07 88888.00 2013-12-01 09:57:55.625 335 12631.12 258.05 54712.10 88888.00 2013-12-01 09:57:55.750 335 12631.12 258.07 54712.07 88888.00 2013-12-01 09:57:55.875 335 12631.12 258.10 54712.05 88888.00 2013-12-01 09:57:56.000 335 12631.10 258.10 54712.05 88888.00 2013-12-01 09:57:56.125 335 12631.15 258.12 54712.07 88888.00 2013-12-01 09:57:56.250 335 12631.17 258.12 54712.05 88888.00 2013-12-01 09:57:56.375 335 12631.15 258.12 54712.05 88888.00 2013-12-01 09:57:56.500 335 12631.15 258.10 54712.05 88888.00 2013-12-01 09:57:56.625 335 12631.12 258.10 54712.05 88888.00 2013-12-01 09:57:56.750 335 12631.12 258.10 54712.05 88888.00 2013-12-01 09:57:56.875 335 12631.17 258.10 54712.03 88888.00 2013-12-01 09:57:57.000 335 12631.20 258.10 54712.00 88888.00 2013-12-01 09:57:57.125 335 12631.23 258.12 54712.03 88888.00 2013-12-01 09:57:57.250 335 12631.20 258.12 54712.05 88888.00 2013-12-01 09:57:57.375 335 12631.15 258.12 54712.03 88888.00 2013-12-01 09:57:57.500 335 12631.10 258.10 54712.03 88888.00 2013-12-01 09:57:57.625 335 12631.17 258.12 54712.03 88888.00 2013-12-01 09:57:57.750 335 12631.17 258.15 54712.03 88888.00 2013-12-01 09:57:57.875 335 12631.17 258.20 54712.05 88888.00 2013-12-01 09:57:58.000 335 12631.20 258.18 54712.05 88888.00 2013-12-01 09:57:58.125 335 12631.17 258.18 54712.03 88888.00 2013-12-01 09:57:58.250 335 12631.17 258.15 54712.03 88888.00 2013-12-01 09:57:58.375 335 12631.23 258.18 54712.00 88888.00 2013-12-01 09:57:58.500 335 12631.23 258.18 54712.00 88888.00 2013-12-01 09:57:58.625 335 12631.33 258.20 54712.05 88888.00 2013-12-01 09:57:58.750 335 12631.33 258.25 54712.05 88888.00 2013-12-01 09:57:58.875 335 12631.27 258.25 54712.05 88888.00 2013-12-01 09:57:59.000 335 12631.25 258.23 54712.03 88888.00 2013-12-01 09:57:59.125 335 12631.23 258.25 54712.03 88888.00 2013-12-01 09:57:59.250 335 12631.17 258.25 54712.00 88888.00 2013-12-01 09:57:59.375 335 12631.20 258.27 54712.00 88888.00 2013-12-01 09:57:59.500 335 12631.23 258.27 54712.00 88888.00 2013-12-01 09:57:59.625 335 12631.17 258.27 54712.00 88888.00 2013-12-01 09:57:59.750 335 12631.20 258.27 54712.00 88888.00 2013-12-01 09:57:59.875 335 12631.17 258.27 54712.03 88888.00 2013-12-01 09:58:00.000 335 12631.20 258.27 54712.00 88888.00 2013-12-01 09:58:00.125 335 12631.23 258.30 54712.03 88888.00 2013-12-01 09:58:00.250 335 12631.17 258.30 54712.00 88888.00 2013-12-01 09:58:00.375 335 12631.15 258.30 54711.97 88888.00 2013-12-01 09:58:00.500 335 12631.15 258.30 54711.95 88888.00 2013-12-01 09:58:00.625 335 12631.20 258.30 54711.95 88888.00 2013-12-01 09:58:00.750 335 12631.25 258.32 54711.97 88888.00 2013-12-01 09:58:00.875 335 12631.27 258.32 54712.00 88888.00 2013-12-01 09:58:01.000 335 12631.25 258.35 54712.00 88888.00 2013-12-01 09:58:01.125 335 12631.20 258.35 54712.00 88888.00 2013-12-01 09:58:01.250 335 12631.17 258.32 54712.03 88888.00 2013-12-01 09:58:01.375 335 12631.15 258.35 54712.03 88888.00 2013-12-01 09:58:01.500 335 12631.17 258.38 54712.00 88888.00 2013-12-01 09:58:01.625 335 12631.12 258.35 54712.00 88888.00 2013-12-01 09:58:01.750 335 12631.10 258.38 54712.03 88888.00 2013-12-01 09:58:01.875 335 12631.12 258.38 54712.03 88888.00 2013-12-01 09:58:02.000 335 12631.12 258.38 54712.00 88888.00 2013-12-01 09:58:02.125 335 12631.12 258.38 54711.97 88888.00 2013-12-01 09:58:02.250 335 12631.17 258.38 54711.97 88888.00 2013-12-01 09:58:02.375 335 12631.17 258.40 54711.97 88888.00 2013-12-01 09:58:02.500 335 12631.10 258.40 54712.00 88888.00 2013-12-01 09:58:02.625 335 12631.12 258.38 54711.97 88888.00 2013-12-01 09:58:02.750 335 12631.17 258.40 54711.97 88888.00 2013-12-01 09:58:02.875 335 12631.17 258.43 54712.00 88888.00 2013-12-01 09:58:03.000 335 12631.15 258.40 54711.97 88888.00 2013-12-01 09:58:03.125 335 12631.12 258.43 54712.00 88888.00 2013-12-01 09:58:03.250 335 12631.17 258.43 54711.97 88888.00 2013-12-01 09:58:03.375 335 12631.27 258.45 54711.97 88888.00 2013-12-01 09:58:03.500 335 12631.27 258.45 54711.95 88888.00 2013-12-01 09:58:03.625 335 12631.20 258.45 54711.97 88888.00 2013-12-01 09:58:03.750 335 12631.15 258.48 54711.95 88888.00 2013-12-01 09:58:03.875 335 12631.17 258.52 54711.97 88888.00 2013-12-01 09:58:04.000 335 12631.15 258.52 54711.97 88888.00 2013-12-01 09:58:04.125 335 12631.12 258.52 54711.95 88888.00 2013-12-01 09:58:04.250 335 12631.15 258.52 54711.97 88888.00 2013-12-01 09:58:04.375 335 12631.20 258.50 54711.95 88888.00 2013-12-01 09:58:04.500 335 12631.17 258.55 54711.93 88888.00 2013-12-01 09:58:04.625 335 12631.12 258.55 54711.95 88888.00 2013-12-01 09:58:04.750 335 12631.23 258.57 54711.93 88888.00 2013-12-01 09:58:04.875 335 12631.17 258.55 54711.90 88888.00 2013-12-01 09:58:05.000 335 12631.17 258.55 54711.93 88888.00 2013-12-01 09:58:05.125 335 12631.17 258.55 54711.93 88888.00 2013-12-01 09:58:05.250 335 12631.17 258.57 54711.95 88888.00 2013-12-01 09:58:05.375 335 12631.17 258.57 54711.93 88888.00 2013-12-01 09:58:05.500 335 12631.23 258.57 54711.93 88888.00 2013-12-01 09:58:05.625 335 12631.23 258.57 54711.93 88888.00 2013-12-01 09:58:05.750 335 12631.12 258.57 54711.93 88888.00 2013-12-01 09:58:05.875 335 12631.12 258.60 54711.90 88888.00 2013-12-01 09:58:06.000 335 12631.15 258.62 54711.90 88888.00 2013-12-01 09:58:06.125 335 12631.12 258.68 54711.95 88888.00 2013-12-01 09:58:06.250 335 12631.10 258.62 54711.93 88888.00 2013-12-01 09:58:06.375 335 12631.10 258.65 54711.95 88888.00 2013-12-01 09:58:06.500 335 12631.10 258.65 54711.93 88888.00 2013-12-01 09:58:06.625 335 12631.15 258.68 54711.95 88888.00 2013-12-01 09:58:06.750 335 12631.15 258.73 54711.95 88888.00 2013-12-01 09:58:06.875 335 12631.15 258.75 54711.97 88888.00 2013-12-01 09:58:07.000 335 12631.08 258.70 54711.93 88888.00 2013-12-01 09:58:07.125 335 12631.08 258.70 54711.93 88888.00 2013-12-01 09:58:07.250 335 12631.05 258.70 54711.93 88888.00 2013-12-01 09:58:07.375 335 12631.10 258.75 54711.95 88888.00 2013-12-01 09:58:07.500 335 12631.15 258.73 54711.97 88888.00 2013-12-01 09:58:07.625 335 12631.17 258.75 54711.95 88888.00 2013-12-01 09:58:07.750 335 12631.17 258.77 54711.93 88888.00 2013-12-01 09:58:07.875 335 12631.12 258.75 54711.90 88888.00 2013-12-01 09:58:08.000 335 12631.12 258.75 54711.90 88888.00 2013-12-01 09:58:08.125 335 12631.10 258.75 54711.95 88888.00 2013-12-01 09:58:08.250 335 12631.02 258.80 54711.93 88888.00 2013-12-01 09:58:08.375 335 12631.08 258.80 54711.93 88888.00 2013-12-01 09:58:08.500 335 12631.10 258.82 54711.93 88888.00 2013-12-01 09:58:08.625 335 12631.10 258.80 54711.93 88888.00 2013-12-01 09:58:08.750 335 12631.10 258.82 54711.93 88888.00 2013-12-01 09:58:08.875 335 12631.15 258.80 54711.90 88888.00 2013-12-01 09:58:09.000 335 12631.17 258.82 54711.90 88888.00 2013-12-01 09:58:09.125 335 12631.17 258.85 54711.95 88888.00 2013-12-01 09:58:09.250 335 12631.15 258.85 54711.93 88888.00 2013-12-01 09:58:09.375 335 12631.15 258.82 54711.90 88888.00 2013-12-01 09:58:09.500 335 12631.15 258.80 54711.90 88888.00 2013-12-01 09:58:09.625 335 12631.15 258.85 54711.90 88888.00 2013-12-01 09:58:09.750 335 12631.20 258.88 54711.93 88888.00 2013-12-01 09:58:09.875 335 12631.20 258.88 54711.90 88888.00 2013-12-01 09:58:10.000 335 12631.20 258.88 54711.90 88888.00 2013-12-01 09:58:10.125 335 12631.20 258.88 54711.93 88888.00 2013-12-01 09:58:10.250 335 12631.12 258.88 54711.90 88888.00 2013-12-01 09:58:10.375 335 12631.15 258.93 54711.88 88888.00 2013-12-01 09:58:10.500 335 12631.15 258.95 54711.90 88888.00 2013-12-01 09:58:10.625 335 12631.15 258.93 54711.85 88888.00 2013-12-01 09:58:10.750 335 12631.12 258.93 54711.85 88888.00 2013-12-01 09:58:10.875 335 12631.10 258.93 54711.85 88888.00 2013-12-01 09:58:11.000 335 12631.12 258.93 54711.85 88888.00 2013-12-01 09:58:11.125 335 12631.15 258.93 54711.88 88888.00 2013-12-01 09:58:11.250 335 12631.17 258.95 54711.90 88888.00 2013-12-01 09:58:11.375 335 12631.20 258.95 54711.90 88888.00 2013-12-01 09:58:11.500 335 12631.20 259.00 54711.90 88888.00 2013-12-01 09:58:11.625 335 12631.23 258.98 54711.88 88888.00 2013-12-01 09:58:11.750 335 12631.23 259.02 54711.90 88888.00 2013-12-01 09:58:11.875 335 12631.23 259.02 54711.90 88888.00 2013-12-01 09:58:12.000 335 12631.23 259.05 54711.90 88888.00 2013-12-01 09:58:12.125 335 12631.17 259.05 54711.88 88888.00 2013-12-01 09:58:12.250 335 12631.10 259.02 54711.88 88888.00 2013-12-01 09:58:12.375 335 12631.15 259.02 54711.85 88888.00 2013-12-01 09:58:12.500 335 12631.15 259.00 54711.85 88888.00 2013-12-01 09:58:12.625 335 12631.20 259.00 54711.88 88888.00 2013-12-01 09:58:12.750 335 12631.17 259.05 54711.88 88888.00 2013-12-01 09:58:12.875 335 12631.17 259.05 54711.90 88888.00 2013-12-01 09:58:13.000 335 12631.20 259.07 54711.88 88888.00 2013-12-01 09:58:13.125 335 12631.20 259.07 54711.88 88888.00 2013-12-01 09:58:13.250 335 12631.15 259.05 54711.90 88888.00 2013-12-01 09:58:13.375 335 12631.17 259.05 54711.90 88888.00 2013-12-01 09:58:13.500 335 12631.23 259.07 54711.90 88888.00 2013-12-01 09:58:13.625 335 12631.17 259.07 54711.88 88888.00 2013-12-01 09:58:13.750 335 12631.12 259.10 54711.88 88888.00 2013-12-01 09:58:13.875 335 12631.10 259.10 54711.88 88888.00 2013-12-01 09:58:14.000 335 12631.12 259.07 54711.85 88888.00 2013-12-01 09:58:14.125 335 12631.12 259.07 54711.88 88888.00 2013-12-01 09:58:14.250 335 12631.02 259.10 54711.90 88888.00 2013-12-01 09:58:14.375 335 12631.05 259.12 54711.90 88888.00 2013-12-01 09:58:14.500 335 12631.10 259.12 54711.90 88888.00 2013-12-01 09:58:14.625 335 12631.12 259.12 54711.90 88888.00 2013-12-01 09:58:14.750 335 12631.02 259.12 54711.88 88888.00 2013-12-01 09:58:14.875 335 12631.02 259.12 54711.85 88888.00 2013-12-01 09:58:15.000 335 12631.10 259.12 54711.82 88888.00 2013-12-01 09:58:15.125 335 12631.10 259.15 54711.85 88888.00 2013-12-01 09:58:15.250 335 12631.00 259.15 54711.88 88888.00 2013-12-01 09:58:15.375 335 12631.00 259.15 54711.90 88888.00 2013-12-01 09:58:15.500 335 12631.00 259.15 54711.88 88888.00 2013-12-01 09:58:15.625 335 12631.00 259.12 54711.88 88888.00 2013-12-01 09:58:15.750 335 12631.02 259.15 54711.88 88888.00 2013-12-01 09:58:15.875 335 12631.02 259.18 54711.85 88888.00 2013-12-01 09:58:16.000 335 12631.00 259.20 54711.85 88888.00 2013-12-01 09:58:16.125 335 12631.08 259.20 54711.90 88888.00 2013-12-01 09:58:16.250 335 12631.10 259.20 54711.90 88888.00 2013-12-01 09:58:16.375 335 12631.10 259.20 54711.88 88888.00 2013-12-01 09:58:16.500 335 12631.05 259.18 54711.88 88888.00 2013-12-01 09:58:16.625 335 12631.00 259.20 54711.88 88888.00 2013-12-01 09:58:16.750 335 12631.05 259.18 54711.88 88888.00 2013-12-01 09:58:16.875 335 12631.12 259.18 54711.88 88888.00 2013-12-01 09:58:17.000 335 12631.10 259.18 54711.85 88888.00 2013-12-01 09:58:17.125 335 12631.00 259.18 54711.85 88888.00 2013-12-01 09:58:17.250 335 12630.92 259.18 54711.88 88888.00 2013-12-01 09:58:17.375 335 12631.00 259.23 54711.90 88888.00 2013-12-01 09:58:17.500 335 12631.08 259.25 54711.90 88888.00 2013-12-01 09:58:17.625 335 12631.08 259.23 54711.88 88888.00 2013-12-01 09:58:17.750 335 12631.08 259.23 54711.85 88888.00 2013-12-01 09:58:17.875 335 12631.02 259.25 54711.88 88888.00 2013-12-01 09:58:18.000 335 12631.08 259.25 54711.85 88888.00 2013-12-01 09:58:18.125 335 12631.08 259.25 54711.88 88888.00 2013-12-01 09:58:18.250 335 12631.02 259.27 54711.90 88888.00 2013-12-01 09:58:18.375 335 12631.08 259.27 54711.90 88888.00 2013-12-01 09:58:18.500 335 12631.10 259.27 54711.90 88888.00 2013-12-01 09:58:18.625 335 12631.10 259.30 54711.90 88888.00 2013-12-01 09:58:18.750 335 12631.08 259.30 54711.88 88888.00 2013-12-01 09:58:18.875 335 12631.08 259.25 54711.85 88888.00 2013-12-01 09:58:19.000 335 12631.12 259.25 54711.85 88888.00 2013-12-01 09:58:19.125 335 12631.12 259.27 54711.85 88888.00 2013-12-01 09:58:19.250 335 12631.05 259.30 54711.82 88888.00 2013-12-01 09:58:19.375 335 12631.08 259.30 54711.85 88888.00 2013-12-01 09:58:19.500 335 12631.10 259.32 54711.90 88888.00 2013-12-01 09:58:19.625 335 12631.10 259.32 54711.90 88888.00 2013-12-01 09:58:19.750 335 12631.12 259.35 54711.88 88888.00 2013-12-01 09:58:19.875 335 12631.08 259.32 54711.88 88888.00 2013-12-01 09:58:20.000 335 12631.10 259.35 54711.88 88888.00 2013-12-01 09:58:20.125 335 12631.17 259.35 54711.90 88888.00 2013-12-01 09:58:20.250 335 12631.15 259.35 54711.88 88888.00 2013-12-01 09:58:20.375 335 12631.15 259.38 54711.88 88888.00 2013-12-01 09:58:20.500 335 12631.10 259.38 54711.88 88888.00 2013-12-01 09:58:20.625 335 12631.08 259.35 54711.88 88888.00 2013-12-01 09:58:20.750 335 12631.05 259.40 54711.90 88888.00 2013-12-01 09:58:20.875 335 12631.10 259.43 54711.88 88888.00 2013-12-01 09:58:21.000 335 12631.10 259.43 54711.88 88888.00 2013-12-01 09:58:21.125 335 12631.10 259.40 54711.90 88888.00 2013-12-01 09:58:21.250 335 12631.12 259.40 54711.90 88888.00 2013-12-01 09:58:21.375 335 12631.15 259.43 54711.90 88888.00 2013-12-01 09:58:21.500 335 12631.10 259.40 54711.88 88888.00 2013-12-01 09:58:21.625 335 12631.08 259.43 54711.90 88888.00 2013-12-01 09:58:21.750 335 12631.10 259.40 54711.88 88888.00 2013-12-01 09:58:21.875 335 12631.10 259.40 54711.88 88888.00 2013-12-01 09:58:22.000 335 12631.08 259.43 54711.88 88888.00 2013-12-01 09:58:22.125 335 12631.08 259.43 54711.90 88888.00 2013-12-01 09:58:22.250 335 12631.02 259.43 54711.88 88888.00 2013-12-01 09:58:22.375 335 12631.08 259.43 54711.88 88888.00 2013-12-01 09:58:22.500 335 12631.05 259.43 54711.90 88888.00 2013-12-01 09:58:22.625 335 12631.00 259.45 54711.90 88888.00 2013-12-01 09:58:22.750 335 12631.00 259.48 54711.88 88888.00 2013-12-01 09:58:22.875 335 12631.02 259.48 54711.85 88888.00 2013-12-01 09:58:23.000 335 12631.12 259.43 54711.88 88888.00 2013-12-01 09:58:23.125 335 12631.17 259.45 54711.90 88888.00 2013-12-01 09:58:23.250 335 12631.08 259.45 54711.88 88888.00 2013-12-01 09:58:23.375 335 12631.00 259.50 54711.88 88888.00 2013-12-01 09:58:23.500 335 12630.98 259.50 54711.90 88888.00 2013-12-01 09:58:23.625 335 12631.00 259.48 54711.88 88888.00 2013-12-01 09:58:23.750 335 12630.98 259.48 54711.88 88888.00 2013-12-01 09:58:23.875 335 12630.95 259.48 54711.90 88888.00 2013-12-01 09:58:24.000 335 12630.98 259.48 54711.85 88888.00 2013-12-01 09:58:24.125 335 12630.98 259.45 54711.88 88888.00 2013-12-01 09:58:24.250 335 12631.00 259.50 54711.90 88888.00 2013-12-01 09:58:24.375 335 12631.05 259.52 54711.88 88888.00 2013-12-01 09:58:24.500 335 12630.98 259.52 54711.90 88888.00 2013-12-01 09:58:24.625 335 12630.98 259.52 54711.90 88888.00 2013-12-01 09:58:24.750 335 12631.02 259.50 54711.88 88888.00 2013-12-01 09:58:24.875 335 12631.02 259.52 54711.88 88888.00 2013-12-01 09:58:25.000 335 12631.00 259.55 54711.85 88888.00 2013-12-01 09:58:25.125 335 12630.98 259.52 54711.88 88888.00 2013-12-01 09:58:25.250 335 12630.95 259.50 54711.88 88888.00 2013-12-01 09:58:25.375 335 12631.00 259.55 54711.88 88888.00 2013-12-01 09:58:25.500 335 12631.02 259.55 54711.88 88888.00 2013-12-01 09:58:25.625 335 12630.95 259.55 54711.88 88888.00 2013-12-01 09:58:25.750 335 12630.95 259.55 54711.90 88888.00 2013-12-01 09:58:25.875 335 12631.00 259.52 54711.90 88888.00 2013-12-01 09:58:26.000 335 12631.02 259.52 54711.88 88888.00 2013-12-01 09:58:26.125 335 12631.00 259.52 54711.90 88888.00 2013-12-01 09:58:26.250 335 12631.00 259.57 54711.93 88888.00 2013-12-01 09:58:26.375 335 12631.02 259.60 54711.93 88888.00 2013-12-01 09:58:26.500 335 12631.02 259.57 54711.90 88888.00 2013-12-01 09:58:26.625 335 12630.98 259.57 54711.90 88888.00 2013-12-01 09:58:26.750 335 12630.92 259.57 54711.88 88888.00 2013-12-01 09:58:26.875 335 12630.92 259.57 54711.90 88888.00 2013-12-01 09:58:27.000 335 12631.00 259.62 54711.90 88888.00 2013-12-01 09:58:27.125 335 12630.98 259.57 54711.95 88888.00 2013-12-01 09:58:27.250 335 12630.83 259.57 54711.93 88888.00 2013-12-01 09:58:27.375 335 12630.88 259.62 54711.95 88888.00 2013-12-01 09:58:27.500 335 12630.95 259.65 54711.95 88888.00 2013-12-01 09:58:27.625 335 12630.98 259.65 54711.93 88888.00 2013-12-01 09:58:27.750 335 12630.95 259.62 54711.93 88888.00 2013-12-01 09:58:27.875 335 12630.92 259.60 54711.93 88888.00 2013-12-01 09:58:28.000 335 12630.88 259.60 54711.90 88888.00 2013-12-01 09:58:28.125 335 12630.92 259.60 54711.93 88888.00 2013-12-01 09:58:28.250 335 12630.95 259.60 54711.93 88888.00 2013-12-01 09:58:28.375 335 12630.90 259.60 54711.90 88888.00 2013-12-01 09:58:28.500 335 12630.88 259.60 54711.93 88888.00 2013-12-01 09:58:28.625 335 12630.88 259.57 54711.93 88888.00 2013-12-01 09:58:28.750 335 12630.85 259.60 54711.95 88888.00 2013-12-01 09:58:28.875 335 12630.80 259.62 54711.93 88888.00 2013-12-01 09:58:29.000 335 12630.85 259.65 54711.93 88888.00 2013-12-01 09:58:29.125 335 12630.88 259.62 54711.95 88888.00 2013-12-01 09:58:29.250 335 12630.85 259.62 54711.93 88888.00 2013-12-01 09:58:29.375 335 12630.85 259.65 54711.93 88888.00 2013-12-01 09:58:29.500 335 12630.85 259.62 54711.93 88888.00 2013-12-01 09:58:29.625 335 12630.85 259.65 54711.93 88888.00 2013-12-01 09:58:29.750 335 12630.85 259.68 54711.95 88888.00 2013-12-01 09:58:29.875 335 12630.88 259.68 54711.93 88888.00 2013-12-01 09:58:30.000 335 12630.85 259.65 54711.90 88888.00 2013-12-01 09:58:30.125 335 12630.90 259.65 54711.95 88888.00 2013-12-01 09:58:30.250 335 12630.92 259.65 54711.95 88888.00 2013-12-01 09:58:30.375 335 12630.88 259.65 54711.95 88888.00 2013-12-01 09:58:30.500 335 12630.83 259.68 54711.95 88888.00 2013-12-01 09:58:30.625 335 12630.88 259.68 54711.95 88888.00 2013-12-01 09:58:30.750 335 12630.95 259.70 54711.95 88888.00 2013-12-01 09:58:30.875 335 12630.98 259.70 54711.95 88888.00 2013-12-01 09:58:31.000 335 12630.88 259.70 54711.97 88888.00 2013-12-01 09:58:31.125 335 12630.83 259.68 54711.97 88888.00 2013-12-01 09:58:31.250 335 12630.83 259.70 54711.95 88888.00 2013-12-01 09:58:31.375 335 12630.88 259.70 54711.97 88888.00 2013-12-01 09:58:31.500 335 12630.88 259.70 54711.95 88888.00 2013-12-01 09:58:31.625 335 12630.77 259.68 54711.95 88888.00 2013-12-01 09:58:31.750 335 12630.77 259.73 54711.95 88888.00 2013-12-01 09:58:31.875 335 12630.77 259.73 54711.95 88888.00 2013-12-01 09:58:32.000 335 12630.77 259.73 54711.95 88888.00 2013-12-01 09:58:32.125 335 12630.77 259.75 54711.97 88888.00 2013-12-01 09:58:32.250 335 12630.75 259.75 54711.97 88888.00 2013-12-01 09:58:32.375 335 12630.75 259.75 54711.95 88888.00 2013-12-01 09:58:32.500 335 12630.75 259.73 54711.93 88888.00 2013-12-01 09:58:32.625 335 12630.73 259.73 54711.97 88888.00 2013-12-01 09:58:32.750 335 12630.65 259.73 54711.95 88888.00 2013-12-01 09:58:32.875 335 12630.65 259.73 54711.95 88888.00 2013-12-01 09:58:33.000 335 12630.70 259.73 54711.93 88888.00 2013-12-01 09:58:33.125 335 12630.77 259.73 54711.93 88888.00 2013-12-01 09:58:33.250 335 12630.80 259.70 54711.95 88888.00 2013-12-01 09:58:33.375 335 12630.83 259.75 54711.95 88888.00 2013-12-01 09:58:33.500 335 12630.83 259.77 54711.95 88888.00 2013-12-01 09:58:33.625 335 12630.83 259.75 54711.95 88888.00 2013-12-01 09:58:33.750 335 12630.73 259.75 54711.95 88888.00 2013-12-01 09:58:33.875 335 12630.73 259.75 54711.95 88888.00 2013-12-01 09:58:34.000 335 12630.75 259.77 54711.95 88888.00 2013-12-01 09:58:34.125 335 12630.83 259.77 54711.97 88888.00 2013-12-01 09:58:34.250 335 12630.77 259.80 54711.97 88888.00 2013-12-01 09:58:34.375 335 12630.80 259.80 54711.95 88888.00 2013-12-01 09:58:34.500 335 12630.77 259.82 54711.97 88888.00 2013-12-01 09:58:34.625 335 12630.67 259.80 54711.95 88888.00 2013-12-01 09:58:34.750 335 12630.62 259.77 54711.95 88888.00 2013-12-01 09:58:34.875 335 12630.67 259.88 54711.95 88888.00 2013-12-01 09:58:35.000 335 12630.73 259.85 54711.95 88888.00 2013-12-01 09:58:35.125 335 12630.75 259.80 54711.95 88888.00 2013-12-01 09:58:35.250 335 12630.75 259.82 54711.95 88888.00 2013-12-01 09:58:35.375 335 12630.77 259.85 54711.95 88888.00 2013-12-01 09:58:35.500 335 12630.77 259.85 54711.95 88888.00 2013-12-01 09:58:35.625 335 12630.73 259.85 54711.95 88888.00 2013-12-01 09:58:35.750 335 12630.73 259.82 54711.95 88888.00 2013-12-01 09:58:35.875 335 12630.75 259.82 54711.93 88888.00 2013-12-01 09:58:36.000 335 12630.70 259.82 54711.95 88888.00 2013-12-01 09:58:36.125 335 12630.67 259.85 54711.95 88888.00 2013-12-01 09:58:36.250 335 12630.65 259.88 54711.95 88888.00 2013-12-01 09:58:36.375 335 12630.75 259.90 54711.97 88888.00 2013-12-01 09:58:36.500 335 12630.77 259.90 54711.97 88888.00 2013-12-01 09:58:36.625 335 12630.80 259.90 54711.95 88888.00 2013-12-01 09:58:36.750 335 12630.75 259.93 54711.95 88888.00 2013-12-01 09:58:36.875 335 12630.75 259.90 54711.97 88888.00 2013-12-01 09:58:37.000 335 12630.77 259.90 54711.95 88888.00 2013-12-01 09:58:37.125 335 12630.77 259.88 54711.95 88888.00 2013-12-01 09:58:37.250 335 12630.75 259.85 54711.95 88888.00 2013-12-01 09:58:37.375 335 12630.75 259.85 54711.95 88888.00 2013-12-01 09:58:37.500 335 12630.77 259.88 54711.97 88888.00 2013-12-01 09:58:37.625 335 12630.80 259.88 54711.97 88888.00 2013-12-01 09:58:37.750 335 12630.83 259.90 54712.00 88888.00 2013-12-01 09:58:37.875 335 12630.83 259.90 54711.97 88888.00 2013-12-01 09:58:38.000 335 12630.83 259.88 54711.93 88888.00 2013-12-01 09:58:38.125 335 12630.85 259.88 54711.95 88888.00 2013-12-01 09:58:38.250 335 12630.77 259.88 54711.93 88888.00 2013-12-01 09:58:38.375 335 12630.77 259.88 54711.93 88888.00 2013-12-01 09:58:38.500 335 12630.80 259.85 54711.97 88888.00 2013-12-01 09:58:38.625 335 12630.88 259.88 54711.95 88888.00 2013-12-01 09:58:38.750 335 12630.80 259.88 54711.95 88888.00 2013-12-01 09:58:38.875 335 12630.75 259.88 54711.95 88888.00 2013-12-01 09:58:39.000 335 12630.80 259.88 54711.95 88888.00 2013-12-01 09:58:39.125 335 12630.83 259.90 54711.97 88888.00 2013-12-01 09:58:39.250 335 12630.75 259.93 54711.97 88888.00 2013-12-01 09:58:39.375 335 12630.75 259.93 54711.97 88888.00 2013-12-01 09:58:39.500 335 12630.75 259.93 54711.97 88888.00 2013-12-01 09:58:39.625 335 12630.75 259.90 54711.95 88888.00 2013-12-01 09:58:39.750 335 12630.75 259.93 54711.95 88888.00 2013-12-01 09:58:39.875 335 12630.73 259.95 54711.95 88888.00 2013-12-01 09:58:40.000 335 12630.65 259.93 54711.95 88888.00 2013-12-01 09:58:40.125 335 12630.60 259.90 54711.97 88888.00 2013-12-01 09:58:40.250 335 12630.65 259.95 54711.97 88888.00 2013-12-01 09:58:40.375 335 12630.70 259.95 54711.97 88888.00 2013-12-01 09:58:40.500 335 12630.70 259.95 54711.97 88888.00 2013-12-01 09:58:40.625 335 12630.62 259.98 54711.97 88888.00 2013-12-01 09:58:40.750 335 12630.62 259.95 54711.97 88888.00 2013-12-01 09:58:40.875 335 12630.62 259.95 54711.97 88888.00 2013-12-01 09:58:41.000 335 12630.65 259.95 54711.95 88888.00 2013-12-01 09:58:41.125 335 12630.62 259.95 54711.95 88888.00 2013-12-01 09:58:41.250 335 12630.60 259.93 54711.97 88888.00 2013-12-01 09:58:41.375 335 12630.60 259.95 54711.97 88888.00 2013-12-01 09:58:41.500 335 12630.62 259.93 54711.97 88888.00 2013-12-01 09:58:41.625 335 12630.62 259.93 54711.97 88888.00 2013-12-01 09:58:41.750 335 12630.62 259.93 54711.97 88888.00 2013-12-01 09:58:41.875 335 12630.67 259.95 54711.97 88888.00 2013-12-01 09:58:42.000 335 12630.60 259.93 54711.97 88888.00 2013-12-01 09:58:42.125 335 12630.58 259.95 54711.97 88888.00 2013-12-01 09:58:42.250 335 12630.60 259.93 54712.00 88888.00 2013-12-01 09:58:42.375 335 12630.60 259.98 54712.00 88888.00 2013-12-01 09:58:42.500 335 12630.60 259.95 54711.97 88888.00 2013-12-01 09:58:42.625 335 12630.60 259.95 54711.97 88888.00 2013-12-01 09:58:42.750 335 12630.58 259.98 54712.00 88888.00 2013-12-01 09:58:42.875 335 12630.60 259.98 54712.00 88888.00 2013-12-01 09:58:43.000 335 12630.55 259.98 54712.00 88888.00 2013-12-01 09:58:43.125 335 12630.52 259.98 54712.00 88888.00 2013-12-01 09:58:43.250 335 12630.55 259.98 54712.00 88888.00 2013-12-01 09:58:43.375 335 12630.58 259.98 54712.00 88888.00 2013-12-01 09:58:43.500 335 12630.65 259.98 54712.00 88888.00 2013-12-01 09:58:43.625 335 12630.62 259.98 54712.03 88888.00 2013-12-01 09:58:43.750 335 12630.62 260.00 54712.03 88888.00 2013-12-01 09:58:43.875 335 12630.65 260.00 54712.00 88888.00 2013-12-01 09:58:44.000 335 12630.70 260.00 54712.00 88888.00 2013-12-01 09:58:44.125 335 12630.67 259.98 54712.03 88888.00 2013-12-01 09:58:44.250 335 12630.62 259.98 54712.05 88888.00 2013-12-01 09:58:44.375 335 12630.60 259.98 54712.03 88888.00 2013-12-01 09:58:44.500 335 12630.58 260.00 54712.03 88888.00 2013-12-01 09:58:44.625 335 12630.55 260.00 54712.03 88888.00 2013-12-01 09:58:44.750 335 12630.60 259.98 54712.03 88888.00 2013-12-01 09:58:44.875 335 12630.60 259.98 54712.00 88888.00 2013-12-01 09:58:45.000 335 12630.60 260.00 54711.97 88888.00 2013-12-01 09:58:45.125 335 12630.52 260.02 54711.97 88888.00 2013-12-01 09:58:45.250 335 12630.50 260.00 54712.00 88888.00 2013-12-01 09:58:45.375 335 12630.55 260.00 54712.00 88888.00 2013-12-01 09:58:45.500 335 12630.55 260.05 54712.03 88888.00 2013-12-01 09:58:45.625 335 12630.58 260.05 54712.05 88888.00 2013-12-01 09:58:45.750 335 12630.58 260.07 54712.05 88888.00 2013-12-01 09:58:45.875 335 12630.55 260.02 54712.03 88888.00 2013-12-01 09:58:46.000 335 12630.50 260.05 54711.97 88888.00 2013-12-01 09:58:46.125 335 12630.48 260.02 54712.00 88888.00 2013-12-01 09:58:46.250 335 12630.52 260.02 54712.00 88888.00 2013-12-01 09:58:46.375 335 12630.50 260.07 54712.00 88888.00 2013-12-01 09:58:46.500 335 12630.50 260.10 54712.00 88888.00 2013-12-01 09:58:46.625 335 12630.60 260.12 54712.03 88888.00 2013-12-01 09:58:46.750 335 12630.58 260.07 54712.03 88888.00 2013-12-01 09:58:46.875 335 12630.52 260.05 54712.00 88888.00 2013-12-01 09:58:47.000 335 12630.52 260.02 54712.00 88888.00 2013-12-01 09:58:47.125 335 12630.55 260.07 54712.03 88888.00 2013-12-01 09:58:47.250 335 12630.50 260.07 54712.05 88888.00 2013-12-01 09:58:47.375 335 12630.50 260.10 54712.03 88888.00 2013-12-01 09:58:47.500 335 12630.50 260.12 54712.03 88888.00 2013-12-01 09:58:47.625 335 12630.45 260.12 54712.03 88888.00 2013-12-01 09:58:47.750 335 12630.48 260.10 54712.03 88888.00 2013-12-01 09:58:47.875 335 12630.50 260.07 54712.05 88888.00 2013-12-01 09:58:48.000 335 12630.50 260.10 54712.03 88888.00 2013-12-01 09:58:48.125 335 12630.52 260.12 54712.03 88888.00 2013-12-01 09:58:48.250 335 12630.55 260.12 54712.00 88888.00 2013-12-01 09:58:48.375 335 12630.55 260.12 54712.00 88888.00 2013-12-01 09:58:48.500 335 12630.52 260.15 54712.03 88888.00 2013-12-01 09:58:48.625 335 12630.58 260.15 54712.05 88888.00 2013-12-01 09:58:48.750 335 12630.52 260.15 54712.03 88888.00 2013-12-01 09:58:48.875 335 12630.48 260.15 54712.03 88888.00 2013-12-01 09:58:49.000 335 12630.45 260.15 54712.00 88888.00 2013-12-01 09:58:49.125 335 12630.52 260.12 54712.00 88888.00 2013-12-01 09:58:49.250 335 12630.50 260.18 54712.03 88888.00 2013-12-01 09:58:49.375 335 12630.52 260.18 54712.05 88888.00 2013-12-01 09:58:49.500 335 12630.48 260.23 54712.05 88888.00 2013-12-01 09:58:49.625 335 12630.42 260.20 54712.05 88888.00 2013-12-01 09:58:49.750 335 12630.45 260.20 54712.05 88888.00 2013-12-01 09:58:49.875 335 12630.50 260.20 54712.05 88888.00 2013-12-01 09:58:50.000 335 12630.48 260.23 54712.03 88888.00 2013-12-01 09:58:50.125 335 12630.45 260.23 54712.03 88888.00 2013-12-01 09:58:50.250 335 12630.42 260.20 54712.03 88888.00 2013-12-01 09:58:50.375 335 12630.42 260.23 54712.03 88888.00 2013-12-01 09:58:50.500 335 12630.45 260.25 54712.03 88888.00 2013-12-01 09:58:50.625 335 12630.45 260.23 54712.05 88888.00 2013-12-01 09:58:50.750 335 12630.45 260.20 54712.05 88888.00 2013-12-01 09:58:50.875 335 12630.42 260.20 54712.03 88888.00 2013-12-01 09:58:51.000 335 12630.42 260.23 54712.03 88888.00 2013-12-01 09:58:51.125 335 12630.40 260.25 54712.03 88888.00 2013-12-01 09:58:51.250 335 12630.40 260.20 54712.05 88888.00 2013-12-01 09:58:51.375 335 12630.42 260.25 54712.05 88888.00 2013-12-01 09:58:51.500 335 12630.42 260.25 54712.05 88888.00 2013-12-01 09:58:51.625 335 12630.42 260.25 54712.05 88888.00 2013-12-01 09:58:51.750 335 12630.40 260.25 54712.03 88888.00 2013-12-01 09:58:51.875 335 12630.42 260.25 54712.03 88888.00 2013-12-01 09:58:52.000 335 12630.45 260.25 54712.03 88888.00 2013-12-01 09:58:52.125 335 12630.42 260.27 54712.03 88888.00 2013-12-01 09:58:52.250 335 12630.38 260.25 54712.03 88888.00 2013-12-01 09:58:52.375 335 12630.40 260.27 54712.03 88888.00 2013-12-01 09:58:52.500 335 12630.40 260.30 54712.05 88888.00 2013-12-01 09:58:52.625 335 12630.42 260.30 54712.05 88888.00 2013-12-01 09:58:52.750 335 12630.42 260.30 54712.05 88888.00 2013-12-01 09:58:52.875 335 12630.45 260.27 54712.05 88888.00 2013-12-01 09:58:53.000 335 12630.40 260.30 54711.97 88888.00 2013-12-01 09:58:53.125 335 12630.40 260.32 54712.00 88888.00 2013-12-01 09:58:53.250 335 12630.40 260.30 54712.03 88888.00 2013-12-01 09:58:53.375 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:53.500 335 12630.42 260.30 54712.00 88888.00 2013-12-01 09:58:53.625 335 12630.48 260.27 54712.03 88888.00 2013-12-01 09:58:53.750 335 12630.48 260.30 54712.03 88888.00 2013-12-01 09:58:53.875 335 12630.42 260.32 54712.05 88888.00 2013-12-01 09:58:54.000 335 12630.40 260.30 54712.03 88888.00 2013-12-01 09:58:54.125 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:54.250 335 12630.50 260.35 54712.00 88888.00 2013-12-01 09:58:54.375 335 12630.50 260.32 54712.03 88888.00 2013-12-01 09:58:54.500 335 12630.48 260.32 54712.03 88888.00 2013-12-01 09:58:54.625 335 12630.45 260.32 54712.03 88888.00 2013-12-01 09:58:54.750 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:54.875 335 12630.40 260.35 54712.03 88888.00 2013-12-01 09:58:55.000 335 12630.42 260.35 54712.03 88888.00 2013-12-01 09:58:55.125 335 12630.48 260.32 54712.05 88888.00 2013-12-01 09:58:55.250 335 12630.42 260.32 54712.05 88888.00 2013-12-01 09:58:55.375 335 12630.40 260.32 54712.05 88888.00 2013-12-01 09:58:55.500 335 12630.38 260.35 54712.03 88888.00 2013-12-01 09:58:55.625 335 12630.40 260.32 54712.03 88888.00 2013-12-01 09:58:55.750 335 12630.40 260.32 54712.03 88888.00 2013-12-01 09:58:55.875 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:56.000 335 12630.42 260.35 54712.00 88888.00 2013-12-01 09:58:56.125 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:56.250 335 12630.40 260.32 54712.03 88888.00 2013-12-01 09:58:56.375 335 12630.42 260.32 54712.03 88888.00 2013-12-01 09:58:56.500 335 12630.40 260.38 54712.03 88888.00 2013-12-01 09:58:56.625 335 12630.38 260.40 54712.03 88888.00 2013-12-01 09:58:56.750 335 12630.38 260.40 54712.05 88888.00 2013-12-01 09:58:56.875 335 12630.42 260.35 54712.03 88888.00 2013-12-01 09:58:57.000 335 12630.45 260.32 54712.05 88888.00 2013-12-01 09:58:57.125 335 12630.48 260.40 54712.05 88888.00 2013-12-01 09:58:57.250 335 12630.40 260.38 54712.05 88888.00 2013-12-01 09:58:57.375 335 12630.45 260.40 54712.03 88888.00 2013-12-01 09:58:57.500 335 12630.40 260.38 54712.03 88888.00 2013-12-01 09:58:57.625 335 12630.40 260.38 54712.03 88888.00 2013-12-01 09:58:57.750 335 12630.40 260.38 54712.03 88888.00 2013-12-01 09:58:57.875 335 12630.35 260.38 54712.03 88888.00 2013-12-01 09:58:58.000 335 12630.33 260.38 54712.03 88888.00 2013-12-01 09:58:58.125 335 12630.35 260.38 54712.00 88888.00 2013-12-01 09:58:58.250 335 12630.30 260.30 54712.03 88888.00 2013-12-01 09:58:58.375 335 12630.35 260.30 54712.03 88888.00 2013-12-01 09:58:58.500 335 12630.35 260.32 54712.00 88888.00 2013-12-01 09:58:58.625 335 12630.35 260.35 54712.00 88888.00 2013-12-01 09:58:58.750 335 12630.40 260.38 54712.03 88888.00 2013-12-01 09:58:58.875 335 12630.42 260.35 54712.03 88888.00 2013-12-01 09:58:59.000 335 12630.42 260.40 54712.03 88888.00 2013-12-01 09:58:59.125 335 12630.40 260.43 54712.03 88888.00 2013-12-01 09:58:59.250 335 12630.33 260.40 54712.03 88888.00 2013-12-01 09:58:59.375 335 12630.40 260.40 54712.03 88888.00 2013-12-01 09:58:59.500 335 12630.38 260.40 54712.03 88888.00 2013-12-01 09:58:59.625 335 12630.35 260.38 54712.03 88888.00 2013-12-01 09:58:59.750 335 12630.33 260.38 54712.00 88888.00 2013-12-01 09:58:59.875 335 12630.35 260.38 54712.00 88888.00 2013-12-01 09:59:00.000 335 12630.35 260.40 54712.00 88888.00 2013-12-01 09:59:00.125 335 12630.30 260.35 54712.00 88888.00 2013-12-01 09:59:00.250 335 12630.23 260.38 54712.03 88888.00 2013-12-01 09:59:00.375 335 12630.23 260.35 54712.00 88888.00 2013-12-01 09:59:00.500 335 12630.23 260.32 54711.97 88888.00 2013-12-01 09:59:00.625 335 12630.33 260.32 54712.00 88888.00 2013-12-01 09:59:00.750 335 12630.35 260.32 54711.97 88888.00 2013-12-01 09:59:00.875 335 12630.33 260.35 54712.00 88888.00 2013-12-01 09:59:01.000 335 12630.30 260.35 54712.00 88888.00 2013-12-01 09:59:01.125 335 12630.38 260.40 54712.03 88888.00 2013-12-01 09:59:01.250 335 12630.40 260.38 54712.00 88888.00 2013-12-01 09:59:01.375 335 12630.38 260.40 54712.00 88888.00 2013-12-01 09:59:01.500 335 12630.40 260.43 54712.03 88888.00 2013-12-01 09:59:01.625 335 12630.40 260.45 54712.03 88888.00 2013-12-01 09:59:01.750 335 12630.38 260.43 54712.05 88888.00 2013-12-01 09:59:01.875 335 12630.27 260.40 54712.03 88888.00 2013-12-01 09:59:02.000 335 12630.25 260.40 54712.00 88888.00 2013-12-01 09:59:02.125 335 12630.27 260.43 54712.00 88888.00 2013-12-01 09:59:02.250 335 12630.30 260.40 54712.00 88888.00 2013-12-01 09:59:02.375 335 12630.33 260.43 54712.00 88888.00 2013-12-01 09:59:02.500 335 12630.35 260.40 54712.03 88888.00 2013-12-01 09:59:02.625 335 12630.35 260.43 54712.00 88888.00 2013-12-01 09:59:02.750 335 12630.35 260.45 54712.03 88888.00 2013-12-01 09:59:02.875 335 12630.35 260.45 54712.03 88888.00 2013-12-01 09:59:03.000 335 12630.33 260.43 54712.00 88888.00 2013-12-01 09:59:03.125 335 12630.30 260.43 54712.00 88888.00 2013-12-01 09:59:03.250 335 12630.27 260.40 54711.97 88888.00 2013-12-01 09:59:03.375 335 12630.30 260.43 54712.00 88888.00 2013-12-01 09:59:03.500 335 12630.35 260.45 54712.03 88888.00 2013-12-01 09:59:03.625 335 12630.38 260.45 54712.03 88888.00 2013-12-01 09:59:03.750 335 12630.38 260.43 54712.03 88888.00 2013-12-01 09:59:03.875 335 12630.42 260.43 54712.00 88888.00 2013-12-01 09:59:04.000 335 12630.45 260.45 54711.97 88888.00 2013-12-01 09:59:04.125 335 12630.38 260.43 54712.03 88888.00 2013-12-01 09:59:04.250 335 12630.33 260.43 54712.03 88888.00 2013-12-01 09:59:04.375 335 12630.35 260.43 54712.03 88888.00 2013-12-01 09:59:04.500 335 12630.38 260.43 54712.03 88888.00 2013-12-01 09:59:04.625 335 12630.42 260.45 54712.03 88888.00 2013-12-01 09:59:04.750 335 12630.45 260.45 54712.00 88888.00 2013-12-01 09:59:04.875 335 12630.38 260.43 54712.03 88888.00 2013-12-01 09:59:05.000 335 12630.38 260.45 54712.03 88888.00 2013-12-01 09:59:05.125 335 12630.40 260.45 54712.03 88888.00 2013-12-01 09:59:05.250 335 12630.38 260.43 54712.03 88888.00 2013-12-01 09:59:05.375 335 12630.33 260.40 54712.00 88888.00 2013-12-01 09:59:05.500 335 12630.33 260.43 54711.97 88888.00 2013-12-01 09:59:05.625 335 12630.35 260.45 54712.00 88888.00 2013-12-01 09:59:05.750 335 12630.38 260.45 54712.00 88888.00 2013-12-01 09:59:05.875 335 12630.35 260.45 54712.00 88888.00 2013-12-01 09:59:06.000 335 12630.35 260.45 54711.97 88888.00 2013-12-01 09:59:06.125 335 12630.38 260.43 54711.97 88888.00 2013-12-01 09:59:06.250 335 12630.38 260.43 54711.97 88888.00 2013-12-01 09:59:06.375 335 12630.45 260.45 54711.95 88888.00 2013-12-01 09:59:06.500 335 12630.42 260.43 54711.97 88888.00 2013-12-01 09:59:06.625 335 12630.38 260.43 54711.95 88888.00 2013-12-01 09:59:06.750 335 12630.35 260.43 54711.95 88888.00 2013-12-01 09:59:06.875 335 12630.42 260.43 54711.95 88888.00 2013-12-01 09:59:07.000 335 12630.42 260.40 54711.95 88888.00 2013-12-01 09:59:07.125 335 12630.42 260.40 54711.97 88888.00 2013-12-01 09:59:07.250 335 12630.45 260.43 54712.00 88888.00 2013-12-01 09:59:07.375 335 12630.48 260.43 54711.95 88888.00 2013-12-01 09:59:07.500 335 12630.50 260.45 54711.95 88888.00 2013-12-01 09:59:07.625 335 12630.52 260.45 54711.95 88888.00 2013-12-01 09:59:07.750 335 12630.50 260.43 54711.97 88888.00 2013-12-01 09:59:07.875 335 12630.40 260.43 54711.97 88888.00 2013-12-01 09:59:08.000 335 12630.38 260.43 54711.95 88888.00 2013-12-01 09:59:08.125 335 12630.38 260.43 54711.95 88888.00 2013-12-01 09:59:08.250 335 12630.38 260.40 54711.97 88888.00 2013-12-01 09:59:08.375 335 12630.45 260.45 54711.95 88888.00 2013-12-01 09:59:08.500 335 12630.50 260.48 54711.97 88888.00 2013-12-01 09:59:08.625 335 12630.50 260.48 54712.00 88888.00 2013-12-01 09:59:08.750 335 12630.45 260.45 54711.97 88888.00 2013-12-01 09:59:08.875 335 12630.48 260.45 54712.00 88888.00 2013-12-01 09:59:09.000 335 12630.55 260.43 54712.00 88888.00 2013-12-01 09:59:09.125 335 12630.55 260.45 54711.97 88888.00 2013-12-01 09:59:09.250 335 12630.48 260.43 54711.95 88888.00 2013-12-01 09:59:09.375 335 12630.50 260.45 54711.95 88888.00 2013-12-01 09:59:09.500 335 12630.58 260.45 54711.97 88888.00 2013-12-01 09:59:09.625 335 12630.58 260.45 54711.95 88888.00 2013-12-01 09:59:09.750 335 12630.55 260.45 54711.93 88888.00 2013-12-01 09:59:09.875 335 12630.58 260.45 54711.95 88888.00 2013-12-01 09:59:10.000 335 12630.60 260.45 54711.95 88888.00 2013-12-01 09:59:10.125 335 12630.62 260.48 54711.97 88888.00 2013-12-01 09:59:10.250 335 12630.62 260.45 54711.95 88888.00 2013-12-01 09:59:10.375 335 12630.60 260.45 54711.95 88888.00 2013-12-01 09:59:10.500 335 12630.52 260.48 54711.97 88888.00 2013-12-01 09:59:10.625 335 12630.50 260.48 54711.97 88888.00 2013-12-01 09:59:10.750 335 12630.48 260.48 54711.95 88888.00 2013-12-01 09:59:10.875 335 12630.40 260.48 54711.95 88888.00 2013-12-01 09:59:11.000 335 12630.42 260.50 54711.95 88888.00 2013-12-01 09:59:11.125 335 12630.50 260.48 54711.93 88888.00 2013-12-01 09:59:11.250 335 12630.48 260.45 54711.93 88888.00 2013-12-01 09:59:11.375 335 12630.52 260.45 54711.90 88888.00 2013-12-01 09:59:11.500 335 12630.55 260.48 54711.93 88888.00 2013-12-01 09:59:11.625 335 12630.52 260.50 54711.95 88888.00 2013-12-01 09:59:11.750 335 12630.48 260.48 54711.95 88888.00 2013-12-01 09:59:11.875 335 12630.45 260.48 54711.97 88888.00 2013-12-01 09:59:12.000 335 12630.48 260.55 54711.95 88888.00 2013-12-01 09:59:12.125 335 12630.50 260.55 54711.95 88888.00 2013-12-01 09:59:12.250 335 12630.52 260.50 54711.95 88888.00 2013-12-01 09:59:12.375 335 12630.52 260.50 54711.93 88888.00 2013-12-01 09:59:12.500 335 12630.55 260.50 54711.93 88888.00 2013-12-01 09:59:12.625 335 12630.55 260.48 54711.90 88888.00 2013-12-01 09:59:12.750 335 12630.52 260.52 54711.93 88888.00 2013-12-01 09:59:12.875 335 12630.55 260.50 54711.93 88888.00 2013-12-01 09:59:13.000 335 12630.52 260.52 54711.93 88888.00 2013-12-01 09:59:13.125 335 12630.55 260.50 54711.95 88888.00 2013-12-01 09:59:13.250 335 12630.60 260.48 54711.93 88888.00 2013-12-01 09:59:13.375 335 12630.58 260.48 54711.90 88888.00 2013-12-01 09:59:13.500 335 12630.52 260.50 54711.93 88888.00 2013-12-01 09:59:13.625 335 12630.55 260.48 54711.90 88888.00 2013-12-01 09:59:13.750 335 12630.55 260.48 54711.93 88888.00 2013-12-01 09:59:13.875 335 12630.55 260.50 54711.90 88888.00 2013-12-01 09:59:14.000 335 12630.58 260.50 54711.88 88888.00 2013-12-01 09:59:14.125 335 12630.60 260.50 54711.88 88888.00 2013-12-01 09:59:14.250 335 12630.65 260.50 54711.90 88888.00 2013-12-01 09:59:14.375 335 12630.70 260.50 54711.90 88888.00 2013-12-01 09:59:14.500 335 12630.73 260.50 54711.93 88888.00 2013-12-01 09:59:14.625 335 12630.62 260.52 54711.93 88888.00 2013-12-01 09:59:14.750 335 12630.55 260.55 54711.93 88888.00 2013-12-01 09:59:14.875 335 12630.55 260.52 54711.93 88888.00 2013-12-01 09:59:15.000 335 12630.55 260.52 54711.88 88888.00 2013-12-01 09:59:15.125 335 12630.52 260.50 54711.88 88888.00 2013-12-01 09:59:15.250 335 12630.55 260.55 54711.93 88888.00 2013-12-01 09:59:15.375 335 12630.60 260.57 54711.93 88888.00 2013-12-01 09:59:15.500 335 12630.62 260.57 54711.93 88888.00 2013-12-01 09:59:15.625 335 12630.60 260.57 54711.90 88888.00 2013-12-01 09:59:15.750 335 12630.58 260.55 54711.88 88888.00 2013-12-01 09:59:15.875 335 12630.52 260.52 54711.90 88888.00 2013-12-01 09:59:16.000 335 12630.60 260.55 54711.90 88888.00 2013-12-01 09:59:16.125 335 12630.65 260.57 54711.93 88888.00 2013-12-01 09:59:16.250 335 12630.62 260.57 54711.93 88888.00 2013-12-01 09:59:16.375 335 12630.58 260.55 54711.90 88888.00 2013-12-01 09:59:16.500 335 12630.50 260.52 54711.88 88888.00 2013-12-01 09:59:16.625 335 12630.50 260.57 54711.88 88888.00 2013-12-01 09:59:16.750 335 12630.58 260.60 54711.88 88888.00 2013-12-01 09:59:16.875 335 12630.62 260.57 54711.88 88888.00 2013-12-01 09:59:17.000 335 12630.60 260.57 54711.85 88888.00 2013-12-01 09:59:17.125 335 12630.52 260.60 54711.90 88888.00 2013-12-01 09:59:17.250 335 12630.52 260.57 54711.90 88888.00 2013-12-01 09:59:17.375 335 12630.55 260.57 54711.90 88888.00 2013-12-01 09:59:17.500 335 12630.55 260.57 54711.90 88888.00 2013-12-01 09:59:17.625 335 12630.58 260.60 54711.90 88888.00 2013-12-01 09:59:17.750 335 12630.52 260.57 54711.90 88888.00 2013-12-01 09:59:17.875 335 12630.52 260.60 54711.88 88888.00 2013-12-01 09:59:18.000 335 12630.55 260.57 54711.88 88888.00 2013-12-01 09:59:18.125 335 12630.50 260.55 54711.88 88888.00 2013-12-01 09:59:18.250 335 12630.48 260.55 54711.88 88888.00 2013-12-01 09:59:18.375 335 12630.50 260.57 54711.85 88888.00 2013-12-01 09:59:18.500 335 12630.52 260.57 54711.85 88888.00 2013-12-01 09:59:18.625 335 12630.52 260.60 54711.88 88888.00 2013-12-01 09:59:18.750 335 12630.50 260.60 54711.90 88888.00 2013-12-01 09:59:18.875 335 12630.48 260.57 54711.90 88888.00 2013-12-01 09:59:19.000 335 12630.45 260.55 54711.85 88888.00 2013-12-01 09:59:19.125 335 12630.42 260.57 54711.88 88888.00 2013-12-01 09:59:19.250 335 12630.42 260.60 54711.85 88888.00 2013-12-01 09:59:19.375 335 12630.45 260.62 54711.88 88888.00 2013-12-01 09:59:19.500 335 12630.45 260.65 54711.90 88888.00 2013-12-01 09:59:19.625 335 12630.48 260.65 54711.90 88888.00 2013-12-01 09:59:19.750 335 12630.48 260.60 54711.88 88888.00 2013-12-01 09:59:19.875 335 12630.50 260.65 54711.88 88888.00 2013-12-01 09:59:20.000 335 12630.50 260.62 54711.85 88888.00 2013-12-01 09:59:20.125 335 12630.45 260.60 54711.85 88888.00 2013-12-01 09:59:20.250 335 12630.50 260.57 54711.88 88888.00 2013-12-01 09:59:20.375 335 12630.58 260.62 54711.90 88888.00 2013-12-01 09:59:20.500 335 12630.52 260.65 54711.88 88888.00 2013-12-01 09:59:20.625 335 12630.50 260.62 54711.85 88888.00 2013-12-01 09:59:20.750 335 12630.50 260.62 54711.88 88888.00 2013-12-01 09:59:20.875 335 12630.50 260.65 54711.88 88888.00 2013-12-01 09:59:21.000 335 12630.50 260.62 54711.88 88888.00 2013-12-01 09:59:21.125 335 12630.48 260.62 54711.88 88888.00 2013-12-01 09:59:21.250 335 12630.42 260.62 54711.90 88888.00 2013-12-01 09:59:21.375 335 12630.48 260.65 54711.88 88888.00 2013-12-01 09:59:21.500 335 12630.52 260.65 54711.85 88888.00 2013-12-01 09:59:21.625 335 12630.50 260.65 54711.82 88888.00 2013-12-01 09:59:21.750 335 12630.45 260.65 54711.85 88888.00 2013-12-01 09:59:21.875 335 12630.45 260.65 54711.85 88888.00 2013-12-01 09:59:22.000 335 12630.55 260.65 54711.85 88888.00 2013-12-01 09:59:22.125 335 12630.48 260.65 54711.88 88888.00 2013-12-01 09:59:22.250 335 12630.40 260.65 54711.85 88888.00 2013-12-01 09:59:22.375 335 12630.42 260.68 54711.85 88888.00 2013-12-01 09:59:22.500 335 12630.45 260.68 54711.85 88888.00 2013-12-01 09:59:22.625 335 12630.42 260.70 54711.88 88888.00 2013-12-01 09:59:22.750 335 12630.38 260.68 54711.85 88888.00 2013-12-01 09:59:22.875 335 12630.35 260.62 54711.85 88888.00 2013-12-01 09:59:23.000 335 12630.35 260.62 54711.80 88888.00 2013-12-01 09:59:23.125 335 12630.38 260.65 54711.82 88888.00 2013-12-01 09:59:23.250 335 12630.38 260.68 54711.88 88888.00 2013-12-01 09:59:23.375 335 12630.40 260.73 54711.90 88888.00 2013-12-01 09:59:23.500 335 12630.33 260.70 54711.88 88888.00 2013-12-01 09:59:23.625 335 12630.33 260.68 54711.85 88888.00 2013-12-01 09:59:23.750 335 12630.40 260.70 54711.85 88888.00 2013-12-01 09:59:23.875 335 12630.42 260.70 54711.85 88888.00 2013-12-01 09:59:24.000 335 12630.40 260.68 54711.80 88888.00 2013-12-01 09:59:24.125 335 12630.33 260.68 54711.82 88888.00 2013-12-01 09:59:24.250 335 12630.35 260.70 54711.85 88888.00 2013-12-01 09:59:24.375 335 12630.38 260.70 54711.88 88888.00 2013-12-01 09:59:24.500 335 12630.35 260.70 54711.85 88888.00 2013-12-01 09:59:24.625 335 12630.30 260.73 54711.85 88888.00 2013-12-01 09:59:24.750 335 12630.30 260.73 54711.88 88888.00 2013-12-01 09:59:24.875 335 12630.33 260.75 54711.88 88888.00 2013-12-01 09:59:25.000 335 12630.33 260.73 54711.82 88888.00 2013-12-01 09:59:25.125 335 12630.33 260.73 54711.82 88888.00 2013-12-01 09:59:25.250 335 12630.27 260.75 54711.82 88888.00 2013-12-01 09:59:25.375 335 12630.35 260.77 54711.82 88888.00 2013-12-01 09:59:25.500 335 12630.38 260.77 54711.80 88888.00 2013-12-01 09:59:25.625 335 12630.35 260.75 54711.85 88888.00 2013-12-01 09:59:25.750 335 12630.25 260.75 54711.88 88888.00 2013-12-01 09:59:25.875 335 12630.27 260.77 54711.85 88888.00 2013-12-01 09:59:26.000 335 12630.33 260.75 54711.85 88888.00 2013-12-01 09:59:26.125 335 12630.30 260.77 54711.85 88888.00 2013-12-01 09:59:26.250 335 12630.27 260.80 54711.82 88888.00 2013-12-01 09:59:26.375 335 12630.25 260.77 54711.85 88888.00 2013-12-01 09:59:26.500 335 12630.27 260.77 54711.82 88888.00 2013-12-01 09:59:26.625 335 12630.27 260.77 54711.82 88888.00 2013-12-01 09:59:26.750 335 12630.27 260.82 54711.85 88888.00 2013-12-01 09:59:26.875 335 12630.25 260.82 54711.80 88888.00 2013-12-01 09:59:27.000 335 12630.25 260.80 54711.78 88888.00 2013-12-01 09:59:27.125 335 12630.20 260.80 54711.80 88888.00 2013-12-01 09:59:27.250 335 12630.23 260.77 54711.80 88888.00 2013-12-01 09:59:27.375 335 12630.25 260.85 54711.80 88888.00 2013-12-01 09:59:27.500 335 12630.20 260.85 54711.82 88888.00 2013-12-01 09:59:27.625 335 12630.15 260.82 54711.80 88888.00 2013-12-01 09:59:27.750 335 12630.15 260.82 54711.80 88888.00 2013-12-01 09:59:27.875 335 12630.20 260.82 54711.82 88888.00 2013-12-01 09:59:28.000 335 12630.17 260.85 54711.78 88888.00 2013-12-01 09:59:28.125 335 12630.20 260.88 54711.80 88888.00 2013-12-01 09:59:28.250 335 12630.17 260.85 54711.82 88888.00 2013-12-01 09:59:28.375 335 12630.12 260.85 54711.85 88888.00 2013-12-01 09:59:28.500 335 12630.08 260.85 54711.85 88888.00 2013-12-01 09:59:28.625 335 12630.12 260.85 54711.85 88888.00 2013-12-01 09:59:28.750 335 12630.20 260.88 54711.85 88888.00 2013-12-01 09:59:28.875 335 12630.17 260.82 54711.82 88888.00 2013-12-01 09:59:29.000 335 12630.15 260.85 54711.80 88888.00 2013-12-01 09:59:29.125 335 12630.17 260.85 54711.80 88888.00 2013-12-01 09:59:29.250 335 12630.12 260.85 54711.82 88888.00 2013-12-01 09:59:29.375 335 12630.12 260.88 54711.80 88888.00 2013-12-01 09:59:29.500 335 12630.20 260.90 54711.82 88888.00 2013-12-01 09:59:29.625 335 12630.20 260.90 54711.88 88888.00 2013-12-01 09:59:29.750 335 12630.15 260.88 54711.80 88888.00 2013-12-01 09:59:29.875 335 12630.15 260.88 54711.82 88888.00 2013-12-01 09:59:30.000 335 12630.15 260.88 54711.80 88888.00 2013-12-01 09:59:30.125 335 12630.15 260.90 54711.80 88888.00 2013-12-01 09:59:30.250 335 12630.12 260.90 54711.85 88888.00 2013-12-01 09:59:30.375 335 12630.23 260.88 54711.85 88888.00 2013-12-01 09:59:30.500 335 12630.23 260.88 54711.82 88888.00 2013-12-01 09:59:30.625 335 12630.25 260.90 54711.82 88888.00 2013-12-01 09:59:30.750 335 12630.12 260.90 54711.82 88888.00 2013-12-01 09:59:30.875 335 12630.08 260.93 54711.82 88888.00 2013-12-01 09:59:31.000 335 12630.08 260.93 54711.82 88888.00 2013-12-01 09:59:31.125 335 12630.08 260.95 54711.85 88888.00 2013-12-01 09:59:31.250 335 12630.08 260.95 54711.85 88888.00 2013-12-01 09:59:31.375 335 12630.15 260.95 54711.82 88888.00 2013-12-01 09:59:31.500 335 12630.15 260.95 54711.82 88888.00 2013-12-01 09:59:31.625 335 12630.05 260.95 54711.85 88888.00 2013-12-01 09:59:31.750 335 12630.02 260.95 54711.82 88888.00 2013-12-01 09:59:31.875 335 12630.00 260.93 54711.80 88888.00 2013-12-01 09:59:32.000 335 12630.00 260.95 54711.82 88888.00 2013-12-01 09:59:32.125 335 12629.95 261.00 54711.82 88888.00 2013-12-01 09:59:32.250 335 12629.98 261.00 54711.82 88888.00 2013-12-01 09:59:32.375 335 12630.02 261.00 54711.80 88888.00 2013-12-01 09:59:32.500 335 12630.02 260.98 54711.80 88888.00 2013-12-01 09:59:32.625 335 12630.02 261.00 54711.78 88888.00 2013-12-01 09:59:32.750 335 12630.02 261.02 54711.80 88888.00 2013-12-01 09:59:32.875 335 12630.05 261.00 54711.80 88888.00 2013-12-01 09:59:33.000 335 12630.00 261.00 54711.80 88888.00 2013-12-01 09:59:33.125 335 12629.98 261.00 54711.80 88888.00 2013-12-01 09:59:33.250 335 12630.02 261.00 54711.82 88888.00 2013-12-01 09:59:33.375 335 12630.08 261.00 54711.80 88888.00 2013-12-01 09:59:33.500 335 12629.90 260.93 54711.72 88888.00 2013-12-01 09:59:33.625 335 12629.83 260.95 54711.75 88888.00 2013-12-01 09:59:33.750 335 12629.90 261.00 54711.78 88888.00 2013-12-01 09:59:33.875 335 12629.95 261.02 54711.82 88888.00 2013-12-01 09:59:34.000 335 12629.92 261.05 54711.82 88888.00 2013-12-01 09:59:34.125 335 12629.95 261.05 54711.82 88888.00 2013-12-01 09:59:34.250 335 12629.90 261.02 54711.82 88888.00 2013-12-01 09:59:34.375 335 12629.90 261.05 54711.82 88888.00 2013-12-01 09:59:34.500 335 12629.95 261.05 54711.88 88888.00 2013-12-01 09:59:34.625 335 12629.98 261.05 54711.85 88888.00 2013-12-01 09:59:34.750 335 12629.95 261.05 54711.82 88888.00 2013-12-01 09:59:34.875 335 12629.95 261.05 54711.82 88888.00 2013-12-01 09:59:35.000 335 12629.92 261.07 54711.80 88888.00 2013-12-01 09:59:35.125 335 12629.92 261.07 54711.80 88888.00 2013-12-01 09:59:35.250 335 12629.92 261.02 54711.80 88888.00 2013-12-01 09:59:35.375 335 12629.95 261.05 54711.82 88888.00 2013-12-01 09:59:35.500 335 12630.00 261.05 54711.80 88888.00 2013-12-01 09:59:35.625 335 12629.95 261.07 54711.80 88888.00 2013-12-01 09:59:35.750 335 12629.92 261.05 54711.82 88888.00 2013-12-01 09:59:35.875 335 12629.90 261.05 54711.82 88888.00 2013-12-01 09:59:36.000 335 12629.92 261.05 54711.80 88888.00 2013-12-01 09:59:36.125 335 12629.92 261.10 54711.82 88888.00 2013-12-01 09:59:36.250 335 12629.95 261.07 54711.82 88888.00 2013-12-01 09:59:36.375 335 12629.92 261.07 54711.80 88888.00 2013-12-01 09:59:36.500 335 12629.95 261.07 54711.82 88888.00 2013-12-01 09:59:36.625 335 12629.88 261.07 54711.82 88888.00 2013-12-01 09:59:36.750 335 12629.92 261.07 54711.82 88888.00 2013-12-01 09:59:36.875 335 12629.90 261.10 54711.80 88888.00 2013-12-01 09:59:37.000 335 12629.83 261.12 54711.80 88888.00 2013-12-01 09:59:37.125 335 12629.75 261.10 54711.80 88888.00 2013-12-01 09:59:37.250 335 12629.77 261.07 54711.80 88888.00 2013-12-01 09:59:37.375 335 12629.80 261.10 54711.82 88888.00 2013-12-01 09:59:37.500 335 12629.77 261.12 54711.85 88888.00 2013-12-01 09:59:37.625 335 12629.75 261.10 54711.80 88888.00 2013-12-01 09:59:37.750 335 12629.67 261.10 54711.82 88888.00 2013-12-01 09:59:37.875 335 12629.67 261.12 54711.82 88888.00 2013-12-01 09:59:38.000 335 12629.70 261.12 54711.82 88888.00 2013-12-01 09:59:38.125 335 12629.67 261.12 54711.85 88888.00 2013-12-01 09:59:38.250 335 12629.67 261.10 54711.82 88888.00 2013-12-01 09:59:38.375 335 12629.70 261.12 54711.85 88888.00 2013-12-01 09:59:38.500 335 12629.73 261.12 54711.85 88888.00 2013-12-01 09:59:38.625 335 12629.67 261.10 54711.85 88888.00 2013-12-01 09:59:38.750 335 12629.65 261.15 54711.85 88888.00 2013-12-01 09:59:38.875 335 12629.62 261.15 54711.85 88888.00 2013-12-01 09:59:39.000 335 12629.62 261.15 54711.80 88888.00 2013-12-01 09:59:39.125 335 12629.60 261.12 54711.78 88888.00 2013-12-01 09:59:39.250 335 12629.60 261.12 54711.78 88888.00 2013-12-01 09:59:39.375 335 12629.65 261.18 54711.78 88888.00 2013-12-01 09:59:39.500 335 12629.60 261.18 54711.78 88888.00 2013-12-01 09:59:39.625 335 12629.65 261.18 54711.78 88888.00 2013-12-01 09:59:39.750 335 12629.65 261.12 54711.80 88888.00 2013-12-01 09:59:39.875 335 12629.62 261.12 54711.80 88888.00 2013-12-01 09:59:40.000 335 12629.58 261.10 54711.80 88888.00 2013-12-01 09:59:40.125 335 12629.58 261.12 54711.82 88888.00 2013-12-01 09:59:40.250 335 12629.58 261.12 54711.85 88888.00 2013-12-01 09:59:40.375 335 12629.55 261.15 54711.85 88888.00 2013-12-01 09:59:40.500 335 12629.55 261.18 54711.82 88888.00 2013-12-01 09:59:40.625 335 12629.52 261.15 54711.85 88888.00 2013-12-01 09:59:40.750 335 12629.48 261.12 54711.82 88888.00 2013-12-01 09:59:40.875 335 12629.50 261.15 54711.80 88888.00 2013-12-01 09:59:41.000 335 12629.50 261.18 54711.82 88888.00 2013-12-01 09:59:41.125 335 12629.55 261.18 54711.82 88888.00 2013-12-01 09:59:41.250 335 12629.50 261.18 54711.85 88888.00 2013-12-01 09:59:41.375 335 12629.55 261.18 54711.82 88888.00 2013-12-01 09:59:41.500 335 12629.52 261.15 54711.80 88888.00 2013-12-01 09:59:41.625 335 12629.50 261.18 54711.82 88888.00 2013-12-01 09:59:41.750 335 12629.52 261.15 54711.82 88888.00 2013-12-01 09:59:41.875 335 12629.52 261.15 54711.82 88888.00 2013-12-01 09:59:42.000 335 12629.52 261.18 54711.82 88888.00 2013-12-01 09:59:42.125 335 12629.50 261.18 54711.82 88888.00 2013-12-01 09:59:42.250 335 12629.40 261.15 54711.82 88888.00 2013-12-01 09:59:42.375 335 12629.42 261.18 54711.85 88888.00 2013-12-01 09:59:42.500 335 12629.42 261.18 54711.85 88888.00 2013-12-01 09:59:42.625 335 12629.50 261.18 54711.85 88888.00 2013-12-01 09:59:42.750 335 12629.48 261.20 54711.85 88888.00 2013-12-01 09:59:42.875 335 12629.42 261.18 54711.85 88888.00 2013-12-01 09:59:43.000 335 12629.45 261.18 54711.85 88888.00 2013-12-01 09:59:43.125 335 12629.45 261.18 54711.82 88888.00 2013-12-01 09:59:43.250 335 12629.42 261.12 54711.82 88888.00 2013-12-01 09:59:43.375 335 12629.45 261.12 54711.82 88888.00 2013-12-01 09:59:43.500 335 12629.45 261.15 54711.85 88888.00 2013-12-01 09:59:43.625 335 12629.42 261.15 54711.82 88888.00 2013-12-01 09:59:43.750 335 12629.45 261.15 54711.82 88888.00 2013-12-01 09:59:43.875 335 12629.45 261.15 54711.88 88888.00 2013-12-01 09:59:44.000 335 12629.48 261.18 54711.88 88888.00 2013-12-01 09:59:44.125 335 12629.45 261.20 54711.88 88888.00 2013-12-01 09:59:44.250 335 12629.38 261.15 54711.90 88888.00 2013-12-01 09:59:44.375 335 12629.38 261.15 54711.88 88888.00 2013-12-01 09:59:44.500 335 12629.33 261.18 54711.88 88888.00 2013-12-01 09:59:44.625 335 12629.38 261.18 54711.85 88888.00 2013-12-01 09:59:44.750 335 12629.42 261.20 54711.82 88888.00 2013-12-01 09:59:44.875 335 12629.35 261.20 54711.85 88888.00 2013-12-01 09:59:45.000 335 12629.33 261.15 54711.80 88888.00 2013-12-01 09:59:45.125 335 12629.42 261.15 54711.80 88888.00 2013-12-01 09:59:45.250 335 12629.45 261.15 54711.80 88888.00 2013-12-01 09:59:45.375 335 12629.45 261.20 54711.85 88888.00 2013-12-01 09:59:45.500 335 12629.42 261.20 54711.85 88888.00 2013-12-01 09:59:45.625 335 12629.42 261.20 54711.85 88888.00 2013-12-01 09:59:45.750 335 12629.42 261.20 54711.82 88888.00 2013-12-01 09:59:45.875 335 12629.40 261.20 54711.80 88888.00 2013-12-01 09:59:46.000 335 12629.33 261.18 54711.80 88888.00 2013-12-01 09:59:46.125 335 12629.33 261.20 54711.85 88888.00 2013-12-01 09:59:46.250 335 12629.40 261.20 54711.82 88888.00 2013-12-01 09:59:46.375 335 12629.40 261.23 54711.82 88888.00 2013-12-01 09:59:46.500 335 12629.35 261.18 54711.82 88888.00 2013-12-01 09:59:46.625 335 12629.38 261.20 54711.80 88888.00 2013-12-01 09:59:46.750 335 12629.30 261.18 54711.82 88888.00 2013-12-01 09:59:46.875 335 12629.25 261.20 54711.82 88888.00 2013-12-01 09:59:47.000 335 12629.35 261.23 54711.80 88888.00 2013-12-01 09:59:47.125 335 12629.40 261.23 54711.80 88888.00 2013-12-01 09:59:47.250 335 12629.40 261.20 54711.80 88888.00 2013-12-01 09:59:47.375 335 12629.40 261.20 54711.80 88888.00 2013-12-01 09:59:47.500 335 12629.40 261.25 54711.80 88888.00 2013-12-01 09:59:47.625 335 12629.38 261.23 54711.85 88888.00 2013-12-01 09:59:47.750 335 12629.35 261.23 54711.80 88888.00 2013-12-01 09:59:47.875 335 12629.27 261.25 54711.85 88888.00 2013-12-01 09:59:48.000 335 12629.23 261.25 54711.80 88888.00 2013-12-01 09:59:48.125 335 12629.33 261.27 54711.80 88888.00 2013-12-01 09:59:48.250 335 12629.35 261.25 54711.78 88888.00 2013-12-01 09:59:48.375 335 12629.33 261.25 54711.80 88888.00 2013-12-01 09:59:48.500 335 12629.27 261.27 54711.80 88888.00 2013-12-01 09:59:48.625 335 12629.30 261.30 54711.82 88888.00 2013-12-01 09:59:48.750 335 12629.33 261.30 54711.82 88888.00 2013-12-01 09:59:48.875 335 12629.35 261.27 54711.82 88888.00 2013-12-01 09:59:49.000 335 12629.30 261.30 54711.82 88888.00 2013-12-01 09:59:49.125 335 12629.38 261.32 54711.82 88888.00 2013-12-01 09:59:49.250 335 12629.40 261.27 54711.82 88888.00 2013-12-01 09:59:49.375 335 12629.40 261.30 54711.78 88888.00 2013-12-01 09:59:49.500 335 12629.33 261.27 54711.80 88888.00 2013-12-01 09:59:49.625 335 12629.33 261.30 54711.82 88888.00 2013-12-01 09:59:49.750 335 12629.35 261.32 54711.82 88888.00 2013-12-01 09:59:49.875 335 12629.38 261.32 54711.82 88888.00 2013-12-01 09:59:50.000 335 12629.33 261.30 54711.82 88888.00 2013-12-01 09:59:50.125 335 12629.27 261.30 54711.82 88888.00 2013-12-01 09:59:50.250 335 12629.23 261.30 54711.82 88888.00 2013-12-01 09:59:50.375 335 12629.23 261.30 54711.80 88888.00 2013-12-01 09:59:50.500 335 12629.20 261.30 54711.82 88888.00 2013-12-01 09:59:50.625 335 12629.23 261.27 54711.80 88888.00 2013-12-01 09:59:50.750 335 12629.25 261.27 54711.78 88888.00 2013-12-01 09:59:50.875 335 12629.20 261.25 54711.78 88888.00 2013-12-01 09:59:51.000 335 12629.17 261.27 54711.80 88888.00 2013-12-01 09:59:51.125 335 12629.17 261.32 54711.85 88888.00 2013-12-01 09:59:51.250 335 12629.12 261.27 54711.82 88888.00 2013-12-01 09:59:51.375 335 12629.15 261.30 54711.82 88888.00 2013-12-01 09:59:51.500 335 12629.17 261.32 54711.82 88888.00 2013-12-01 09:59:51.625 335 12629.23 261.32 54711.85 88888.00 2013-12-01 09:59:51.750 335 12629.25 261.30 54711.82 88888.00 2013-12-01 09:59:51.875 335 12629.27 261.30 54711.80 88888.00 2013-12-01 09:59:52.000 335 12629.20 261.32 54711.82 88888.00 2013-12-01 09:59:52.125 335 12629.15 261.30 54711.85 88888.00 2013-12-01 09:59:52.250 335 12629.08 261.27 54711.82 88888.00 2013-12-01 09:59:52.375 335 12629.12 261.30 54711.82 88888.00 2013-12-01 09:59:52.500 335 12629.17 261.30 54711.82 88888.00 2013-12-01 09:59:52.625 335 12629.23 261.27 54711.80 88888.00 2013-12-01 09:59:52.750 335 12629.23 261.30 54711.82 88888.00 2013-12-01 09:59:52.875 335 12629.25 261.27 54711.80 88888.00 2013-12-01 09:59:53.000 335 12629.20 261.25 54711.75 88888.00 2013-12-01 09:59:53.125 335 12629.12 261.25 54711.78 88888.00 2013-12-01 09:59:53.250 335 12629.12 261.30 54711.82 88888.00 2013-12-01 09:59:53.375 335 12629.17 261.30 54711.82 88888.00 2013-12-01 09:59:53.500 335 12629.20 261.30 54711.80 88888.00 2013-12-01 09:59:53.625 335 12629.20 261.30 54711.78 88888.00 2013-12-01 09:59:53.750 335 12629.15 261.32 54711.78 88888.00 2013-12-01 09:59:53.875 335 12629.12 261.30 54711.80 88888.00 2013-12-01 09:59:54.000 335 12629.15 261.32 54711.80 88888.00 2013-12-01 09:59:54.125 335 12629.15 261.32 54711.80 88888.00 2013-12-01 09:59:54.250 335 12629.10 261.30 54711.82 88888.00 2013-12-01 09:59:54.375 335 12629.10 261.30 54711.82 88888.00 2013-12-01 09:59:54.500 335 12629.05 261.30 54711.80 88888.00 2013-12-01 09:59:54.625 335 12629.08 261.32 54711.80 88888.00 2013-12-01 09:59:54.750 335 12629.15 261.32 54711.85 88888.00 2013-12-01 09:59:54.875 335 12629.10 261.32 54711.85 88888.00 2013-12-01 09:59:55.000 335 12629.05 261.32 54711.82 88888.00 2013-12-01 09:59:55.125 335 12629.05 261.32 54711.82 88888.00 2013-12-01 09:59:55.250 335 12628.98 261.32 54711.80 88888.00 2013-12-01 09:59:55.375 335 12629.00 261.30 54711.80 88888.00 2013-12-01 09:59:55.500 335 12629.05 261.30 54711.82 88888.00 2013-12-01 09:59:55.625 335 12629.08 261.30 54711.85 88888.00 2013-12-01 09:59:55.750 335 12629.10 261.32 54711.82 88888.00 2013-12-01 09:59:55.875 335 12629.10 261.32 54711.80 88888.00 2013-12-01 09:59:56.000 335 12629.10 261.30 54711.80 88888.00 2013-12-01 09:59:56.125 335 12629.12 261.30 54711.82 88888.00 2013-12-01 09:59:56.250 335 12629.08 261.32 54711.82 88888.00 2013-12-01 09:59:56.375 335 12629.10 261.32 54711.82 88888.00 2013-12-01 09:59:56.500 335 12629.00 261.27 54711.82 88888.00 2013-12-01 09:59:56.625 335 12629.00 261.27 54711.82 88888.00 2013-12-01 09:59:56.750 335 12629.00 261.30 54711.80 88888.00 2013-12-01 09:59:56.875 335 12628.98 261.30 54711.78 88888.00 2013-12-01 09:59:57.000 335 12629.02 261.30 54711.80 88888.00 2013-12-01 09:59:57.125 335 12629.05 261.30 54711.82 88888.00 2013-12-01 09:59:57.250 335 12629.00 261.32 54711.80 88888.00 2013-12-01 09:59:57.375 335 12629.00 261.35 54711.78 88888.00 2013-12-01 09:59:57.500 335 12629.02 261.35 54711.80 88888.00 2013-12-01 09:59:57.625 335 12629.08 261.38 54711.82 88888.00 2013-12-01 09:59:57.750 335 12629.08 261.38 54711.82 88888.00 2013-12-01 09:59:57.875 335 12629.08 261.35 54711.80 88888.00 2013-12-01 09:59:58.000 335 12629.08 261.38 54711.80 88888.00 2013-12-01 09:59:58.125 335 12629.02 261.35 54711.82 88888.00 2013-12-01 09:59:58.250 335 12629.05 261.35 54711.82 88888.00 2013-12-01 09:59:58.375 335 12629.10 261.38 54711.80 88888.00 2013-12-01 09:59:58.500 335 12629.05 261.35 54711.80 88888.00 2013-12-01 09:59:58.625 335 12629.10 261.38 54711.80 88888.00 2013-12-01 09:59:58.750 335 12629.08 261.32 54711.80 88888.00 2013-12-01 09:59:58.875 335 12629.05 261.30 54711.78 88888.00 2013-12-01 09:59:59.000 335 12629.05 261.32 54711.80 88888.00 2013-12-01 09:59:59.125 335 12629.05 261.38 54711.80 88888.00 2013-12-01 09:59:59.250 335 12629.05 261.38 54711.82 88888.00 2013-12-01 09:59:59.375 335 12629.05 261.35 54711.82 88888.00 2013-12-01 09:59:59.500 335 12629.02 261.35 54711.82 88888.00 2013-12-01 09:59:59.625 335 12629.00 261.35 54711.82 88888.00 2013-12-01 09:59:59.750 335 12628.95 261.35 54711.80 88888.00 2013-12-01 09:59:59.875 335 12628.95 261.35 54711.82 88888.00 2013-12-01 10:00:00.000 335 12628.95 261.35 54711.82 88888.00 2013-12-01 10:00:00.125 335 12628.95 261.35 54711.85 88888.00 2013-12-01 10:00:00.250 335 12628.98 261.32 54711.80 88888.00 2013-12-01 10:00:00.375 335 12628.98 261.35 54711.80 88888.00 2013-12-01 10:00:00.500 335 12629.00 261.38 54711.82 88888.00 2013-12-01 10:00:00.625 335 12629.02 261.35 54711.80 88888.00 2013-12-01 10:00:00.750 335 12629.02 261.35 54711.78 88888.00 2013-12-01 10:00:00.875 335 12629.05 261.35 54711.78 88888.00 2013-12-01 10:00:01.000 335 12629.08 261.35 54711.80 88888.00 2013-12-01 10:00:01.125 335 12629.10 261.35 54711.82 88888.00 2013-12-01 10:00:01.250 335 12629.05 261.32 54711.80 88888.00 2013-12-01 10:00:01.375 335 12629.00 261.32 54711.80 88888.00 2013-12-01 10:00:01.500 335 12629.00 261.35 54711.80 88888.00 2013-12-01 10:00:01.625 335 12629.05 261.35 54711.82 88888.00 2013-12-01 10:00:01.750 335 12629.05 261.35 54711.80 88888.00 2013-12-01 10:00:01.875 335 12629.02 261.35 54711.80 88888.00 2013-12-01 10:00:02.000 335 12629.02 261.30 54711.80 88888.00 2013-12-01 10:00:02.125 335 12629.00 261.30 54711.80 88888.00 2013-12-01 10:00:02.250 335 12628.92 261.27 54711.78 88888.00 2013-12-01 10:00:02.375 335 12628.88 261.32 54711.75 88888.00 2013-12-01 10:00:02.500 335 12628.92 261.35 54711.78 88888.00 2013-12-01 10:00:02.625 335 12628.95 261.32 54711.78 88888.00 2013-12-01 10:00:02.750 335 12628.95 261.32 54711.78 88888.00 2013-12-01 10:00:02.875 335 12628.92 261.30 54711.78 88888.00 2013-12-01 10:00:03.000 335 12628.95 261.27 54711.78 88888.00 2013-12-01 10:00:03.125 335 12628.98 261.27 54711.78 88888.00 2013-12-01 10:00:03.250 335 12628.98 261.32 54711.80 88888.00 2013-12-01 10:00:03.375 335 12629.02 261.32 54711.80 88888.00 2013-12-01 10:00:03.500 335 12629.00 261.32 54711.82 88888.00 2013-12-01 10:00:03.625 335 12629.00 261.32 54711.78 88888.00 2013-12-01 10:00:03.750 335 12628.98 261.30 54711.75 88888.00 2013-12-01 10:00:03.875 335 12628.95 261.30 54711.75 88888.00 2013-12-01 10:00:04.000 335 12628.95 261.30 54711.78 88888.00 2013-12-01 10:00:04.125 335 12628.90 261.30 54711.78 88888.00 2013-12-01 10:00:04.250 335 12628.83 261.27 54711.78 88888.00 2013-12-01 10:00:04.375 335 12628.85 261.32 54711.78 88888.00 2013-12-01 10:00:04.500 335 12628.90 261.32 54711.78 88888.00 2013-12-01 10:00:04.625 335 12628.90 261.30 54711.78 88888.00 2013-12-01 10:00:04.750 335 12628.90 261.30 54711.78 88888.00 2013-12-01 10:00:04.875 335 12628.90 261.27 54711.78 88888.00 2013-12-01 10:00:05.000 335 12628.88 261.25 54711.78 88888.00 2013-12-01 10:00:05.125 335 12628.85 261.30 54711.75 88888.00 2013-12-01 10:00:05.250 335 12628.83 261.27 54711.82 88888.00 2013-12-01 10:00:05.375 335 12628.88 261.25 54711.82 88888.00 2013-12-01 10:00:05.500 335 12628.88 261.23 54711.78 88888.00 2013-12-01 10:00:05.625 335 12628.88 261.27 54711.80 88888.00 2013-12-01 10:00:05.750 335 12628.95 261.27 54711.78 88888.00 2013-12-01 10:00:05.875 335 12628.90 261.30 54711.80 88888.00 2013-12-01 10:00:06.000 335 12628.98 261.27 54711.80 88888.00 2013-12-01 10:00:06.125 335 12629.00 261.25 54711.82 88888.00 2013-12-01 10:00:06.250 335 12628.95 261.25 54711.80 88888.00 2013-12-01 10:00:06.375 335 12628.92 261.25 54711.80 88888.00 2013-12-01 10:00:06.500 335 12628.92 261.23 54711.80 88888.00 2013-12-01 10:00:06.625 335 12628.95 261.23 54711.80 88888.00 2013-12-01 10:00:06.750 335 12628.95 261.23 54711.80 88888.00 2013-12-01 10:00:06.875 335 12629.02 261.23 54711.80 88888.00 2013-12-01 10:00:07.000 335 12629.00 261.25 54711.80 88888.00 2013-12-01 10:00:07.125 335 12628.95 261.25 54711.80 88888.00 2013-12-01 10:00:07.250 335 12628.90 261.25 54711.80 88888.00 2013-12-01 10:00:07.375 335 12628.88 261.23 54711.80 88888.00 2013-12-01 10:00:07.500 335 12628.88 261.20 54711.78 88888.00 2013-12-01 10:00:07.625 335 12628.92 261.20 54711.80 88888.00 2013-12-01 10:00:07.750 335 12628.90 261.23 54711.80 88888.00 2013-12-01 10:00:07.875 335 12628.90 261.23 54711.82 88888.00 2013-12-01 10:00:08.000 335 12628.92 261.23 54711.80 88888.00 2013-12-01 10:00:08.125 335 12628.88 261.18 54711.75 88888.00 2013-12-01 10:00:08.250 335 12628.77 261.15 54711.78 88888.00 2013-12-01 10:00:08.375 335 12628.83 261.20 54711.80 88888.00 2013-12-01 10:00:08.500 335 12628.88 261.20 54711.80 88888.00 2013-12-01 10:00:08.625 335 12628.90 261.20 54711.78 88888.00 2013-12-01 10:00:08.750 335 12628.85 261.20 54711.78 88888.00 2013-12-01 10:00:08.875 335 12628.83 261.23 54711.80 88888.00 2013-12-01 10:00:09.000 335 12628.83 261.20 54711.80 88888.00 2013-12-01 10:00:09.125 335 12628.83 261.20 54711.80 88888.00 2013-12-01 10:00:09.250 335 12628.85 261.18 54711.82 88888.00 2013-12-01 10:00:09.375 335 12628.88 261.20 54711.78 88888.00 2013-12-01 10:00:09.500 335 12628.85 261.18 54711.78 88888.00 2013-12-01 10:00:09.625 335 12628.88 261.18 54711.80 88888.00 2013-12-01 10:00:09.750 335 12628.88 261.20 54711.80 88888.00 2013-12-01 10:00:09.875 335 12628.85 261.18 54711.80 88888.00 2013-12-01 10:00:10.000 335 12628.83 261.18 54711.78 88888.00 2013-12-01 10:00:10.125 335 12628.80 261.18 54711.80 88888.00 2013-12-01 10:00:10.250 335 12628.67 261.15 54711.80 88888.00 2013-12-01 10:00:10.375 335 12628.73 261.15 54711.80 88888.00 2013-12-01 10:00:10.500 335 12628.83 261.15 54711.80 88888.00 2013-12-01 10:00:10.625 335 12628.85 261.18 54711.80 88888.00 2013-12-01 10:00:10.750 335 12628.88 261.20 54711.80 88888.00 2013-12-01 10:00:10.875 335 12628.90 261.20 54711.80 88888.00 2013-12-01 10:00:11.000 335 12628.88 261.20 54711.78 88888.00 2013-12-01 10:00:11.125 335 12628.88 261.20 54711.80 88888.00 2013-12-01 10:00:11.250 335 12628.85 261.18 54711.78 88888.00 2013-12-01 10:00:11.375 335 12628.88 261.20 54711.78 88888.00 2013-12-01 10:00:11.500 335 12628.88 261.20 54711.78 88888.00 2013-12-01 10:00:11.625 335 12628.83 261.18 54711.78 88888.00 2013-12-01 10:00:11.750 335 12628.77 261.12 54711.78 88888.00 2013-12-01 10:00:11.875 335 12628.80 261.10 54711.75 88888.00 2013-12-01 10:00:12.000 335 12628.88 261.15 54711.78 88888.00 2013-12-01 10:00:12.125 335 12628.90 261.18 54711.80 88888.00 2013-12-01 10:00:12.250 335 12628.88 261.15 54711.78 88888.00 2013-12-01 10:00:12.375 335 12628.88 261.18 54711.80 88888.00 2013-12-01 10:00:12.500 335 12628.85 261.20 54711.80 88888.00 2013-12-01 10:00:12.625 335 12628.80 261.20 54711.78 88888.00 2013-12-01 10:00:12.750 335 12628.80 261.18 54711.78 88888.00 2013-12-01 10:00:12.875 335 12628.85 261.18 54711.75 88888.00 2013-12-01 10:00:13.000 335 12628.83 261.18 54711.78 88888.00 2013-12-01 10:00:13.125 335 12628.85 261.18 54711.78 88888.00 2013-12-01 10:00:13.250 335 12628.80 261.12 54711.78 88888.00 2013-12-01 10:00:13.375 335 12628.80 261.12 54711.78 88888.00 2013-12-01 10:00:13.500 335 12628.77 261.15 54711.78 88888.00 2013-12-01 10:00:13.625 335 12628.77 261.18 54711.75 88888.00 2013-12-01 10:00:13.750 335 12628.77 261.18 54711.78 88888.00 2013-12-01 10:00:13.875 335 12628.77 261.18 54711.78 88888.00 2013-12-01 10:00:14.000 335 12628.77 261.15 54711.75 88888.00 2013-12-01 10:00:14.125 335 12628.77 261.18 54711.75 88888.00 2013-12-01 10:00:14.250 335 12628.80 261.15 54711.80 88888.00 2013-12-01 10:00:14.375 335 12628.80 261.18 54711.78 88888.00 2013-12-01 10:00:14.500 335 12628.75 261.15 54711.78 88888.00 2013-12-01 10:00:14.625 335 12628.75 261.18 54711.78 88888.00 2013-12-01 10:00:14.750 335 12628.77 261.20 54711.78 88888.00 2013-12-01 10:00:14.875 335 12628.73 261.20 54711.80 88888.00 2013-12-01 10:00:15.000 335 12628.77 261.18 54711.78 88888.00 2013-12-01 10:00:15.125 335 12628.80 261.18 54711.78 88888.00 2013-12-01 10:00:15.250 335 12628.77 261.15 54711.80 88888.00 2013-12-01 10:00:15.375 335 12628.70 261.18 54711.80 88888.00 2013-12-01 10:00:15.500 335 12628.67 261.18 54711.80 88888.00 2013-12-01 10:00:15.625 335 12628.70 261.15 54711.80 88888.00 2013-12-01 10:00:15.750 335 12628.73 261.18 54711.80 88888.00 2013-12-01 10:00:15.875 335 12628.75 261.18 54711.80 88888.00 2013-12-01 10:00:16.000 335 12628.77 261.15 54711.78 88888.00 2013-12-01 10:00:16.125 335 12628.77 261.15 54711.80 88888.00 2013-12-01 10:00:16.250 335 12628.73 261.15 54711.80 88888.00 2013-12-01 10:00:16.375 335 12628.80 261.20 54711.80 88888.00 2013-12-01 10:00:16.500 335 12628.88 261.18 54711.78 88888.00 2013-12-01 10:00:16.625 335 12628.85 261.15 54711.78 88888.00 2013-12-01 10:00:16.750 335 12628.80 261.15 54711.80 88888.00 2013-12-01 10:00:16.875 335 12628.80 261.18 54711.80 88888.00 2013-12-01 10:00:17.000 335 12628.77 261.18 54711.78 88888.00 2013-12-01 10:00:17.125 335 12628.75 261.15 54711.82 88888.00 2013-12-01 10:00:17.250 335 12628.73 261.15 54711.80 88888.00 2013-12-01 10:00:17.375 335 12628.73 261.15 54711.82 88888.00 2013-12-01 10:00:17.500 335 12628.73 261.12 54711.80 88888.00 2013-12-01 10:00:17.625 335 12628.77 261.15 54711.80 88888.00 2013-12-01 10:00:17.750 335 12628.77 261.15 54711.82 88888.00 2013-12-01 10:00:17.875 335 12628.73 261.15 54711.80 88888.00 2013-12-01 10:00:18.000 335 12628.75 261.15 54711.80 88888.00 2013-12-01 10:00:18.125 335 12628.80 261.18 54711.82 88888.00 2013-12-01 10:00:18.250 335 12628.77 261.12 54711.82 88888.00 2013-12-01 10:00:18.375 335 12628.75 261.12 54711.80 88888.00 2013-12-01 10:00:18.500 335 12628.75 261.12 54711.80 88888.00 2013-12-01 10:00:18.625 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:18.750 335 12628.83 261.15 54711.80 88888.00 2013-12-01 10:00:18.875 335 12628.80 261.12 54711.80 88888.00 2013-12-01 10:00:19.000 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:19.125 335 12628.73 261.12 54711.78 88888.00 2013-12-01 10:00:19.250 335 12628.67 261.10 54711.80 88888.00 2013-12-01 10:00:19.375 335 12628.73 261.12 54711.78 88888.00 2013-12-01 10:00:19.500 335 12628.77 261.15 54711.78 88888.00 2013-12-01 10:00:19.625 335 12628.73 261.10 54711.78 88888.00 2013-12-01 10:00:19.750 335 12628.75 261.15 54711.78 88888.00 2013-12-01 10:00:19.875 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:20.000 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:20.125 335 12628.80 261.12 54711.80 88888.00 2013-12-01 10:00:20.250 335 12628.77 261.07 54711.80 88888.00 2013-12-01 10:00:20.375 335 12628.77 261.10 54711.80 88888.00 2013-12-01 10:00:20.500 335 12628.80 261.15 54711.80 88888.00 2013-12-01 10:00:20.625 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:20.750 335 12628.77 261.10 54711.82 88888.00 2013-12-01 10:00:20.875 335 12628.75 261.10 54711.82 88888.00 2013-12-01 10:00:21.000 335 12628.70 261.12 54711.80 88888.00 2013-12-01 10:00:21.125 335 12628.75 261.10 54711.80 88888.00 2013-12-01 10:00:21.250 335 12628.77 261.12 54711.82 88888.00 2013-12-01 10:00:21.375 335 12628.77 261.12 54711.82 88888.00 2013-12-01 10:00:21.500 335 12628.75 261.12 54711.80 88888.00 2013-12-01 10:00:21.625 335 12628.75 261.12 54711.80 88888.00 2013-12-01 10:00:21.750 335 12628.75 261.10 54711.80 88888.00 2013-12-01 10:00:21.875 335 12628.77 261.10 54711.80 88888.00 2013-12-01 10:00:22.000 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:22.125 335 12628.80 261.12 54711.80 88888.00 2013-12-01 10:00:22.250 335 12628.77 261.15 54711.82 88888.00 2013-12-01 10:00:22.375 335 12628.70 261.15 54711.80 88888.00 2013-12-01 10:00:22.500 335 12628.67 261.15 54711.78 88888.00 2013-12-01 10:00:22.625 335 12628.77 261.15 54711.78 88888.00 2013-12-01 10:00:22.750 335 12628.83 261.10 54711.75 88888.00 2013-12-01 10:00:22.875 335 12628.85 261.07 54711.75 88888.00 2013-12-01 10:00:23.000 335 12628.85 261.10 54711.78 88888.00 2013-12-01 10:00:23.125 335 12628.80 261.12 54711.80 88888.00 2013-12-01 10:00:23.250 335 12628.77 261.12 54711.80 88888.00 2013-12-01 10:00:23.375 335 12628.80 261.15 54711.80 88888.00 2013-12-01 10:00:23.500 335 12628.83 261.18 54711.80 88888.00 2013-12-01 10:00:23.625 335 12628.90 261.18 54711.78 88888.00 2013-12-01 10:00:23.750 335 12628.92 261.18 54711.80 88888.00 2013-12-01 10:00:23.875 335 12628.92 261.15 54711.80 88888.00 2013-12-01 10:00:24.000 335 12628.88 261.18 54711.80 88888.00 2013-12-01 10:00:24.125 335 12628.83 261.20 54711.78 88888.00 2013-12-01 10:00:24.250 335 12628.83 261.15 54711.80 88888.00 2013-12-01 10:00:24.375 335 12628.80 261.12 54711.78 88888.00 2013-12-01 10:00:24.500 335 12628.80 261.15 54711.78 88888.00 2013-12-01 10:00:24.625 335 12628.83 261.15 54711.75 88888.00 2013-12-01 10:00:24.750 335 12628.80 261.15 54711.78 88888.00 2013-12-01 10:00:24.875 335 12628.85 261.15 54711.78 88888.00 2013-12-01 10:00:25.000 335 12628.92 261.15 54711.78 88888.00 2013-12-01 10:00:25.125 335 12628.92 261.18 54711.78 88888.00 2013-12-01 10:00:25.250 335 12628.90 261.15 54711.78 88888.00 2013-12-01 10:00:25.375 335 12628.92 261.15 54711.78 88888.00 2013-12-01 10:00:25.500 335 12628.95 261.18 54711.78 88888.00 2013-12-01 10:00:25.625 335 12628.90 261.20 54711.82 88888.00 2013-12-01 10:00:25.750 335 12628.88 261.20 54711.80 88888.00 2013-12-01 10:00:25.875 335 12628.83 261.18 54711.78 88888.00 2013-12-01 10:00:26.000 335 12628.83 261.20 54711.78 88888.00 2013-12-01 10:00:26.125 335 12628.88 261.20 54711.82 88888.00 2013-12-01 10:00:26.250 335 12628.85 261.18 54711.80 88888.00 2013-12-01 10:00:26.375 335 12628.80 261.15 54711.82 88888.00 2013-12-01 10:00:26.500 335 12628.80 261.18 54711.80 88888.00 2013-12-01 10:00:26.625 335 12628.80 261.18 54711.80 88888.00 2013-12-01 10:00:26.750 335 12628.85 261.18 54711.80 88888.00 2013-12-01 10:00:26.875 335 12628.83 261.18 54711.80 88888.00 2013-12-01 10:00:27.000 335 12628.80 261.15 54711.78 88888.00 2013-12-01 10:00:27.125 335 12628.80 261.15 54711.80 88888.00 2013-12-01 10:00:27.250 335 12628.85 261.15 54711.80 88888.00 2013-12-01 10:00:27.375 335 12628.92 261.15 54711.80 88888.00 2013-12-01 10:00:27.500 335 12628.92 261.20 54711.82 88888.00 2013-12-01 10:00:27.625 335 12628.92 261.20 54711.82 88888.00 2013-12-01 10:00:27.750 335 12628.90 261.18 54711.80 88888.00 2013-12-01 10:00:27.875 335 12628.90 261.15 54711.80 88888.00 2013-12-01 10:00:28.000 335 12628.92 261.15 54711.80 88888.00 2013-12-01 10:00:28.125 335 12628.95 261.15 54711.78 88888.00 2013-12-01 10:00:28.250 335 12628.98 261.15 54711.82 88888.00 2013-12-01 10:00:28.375 335 12628.92 261.18 54711.80 88888.00 2013-12-01 10:00:28.500 335 12628.88 261.18 54711.80 88888.00 2013-12-01 10:00:28.625 335 12628.88 261.18 54711.80 88888.00 2013-12-01 10:00:28.750 335 12628.92 261.18 54711.80 88888.00 2013-12-01 10:00:28.875 335 12628.98 261.18 54711.80 88888.00 2013-12-01 10:00:29.000 335 12629.00 261.18 54711.78 88888.00 2013-12-01 10:00:29.125 335 12628.95 261.20 54711.80 88888.00 2013-12-01 10:00:29.250 335 12628.88 261.12 54711.78 88888.00 2013-12-01 10:00:29.375 335 12628.90 261.12 54711.78 88888.00 2013-12-01 10:00:29.500 335 12628.95 261.15 54711.80 88888.00 2013-12-01 10:00:29.625 335 12629.00 261.18 54711.80 88888.00 2013-12-01 10:00:29.750 335 12629.00 261.20 54711.78 88888.00 2013-12-01 10:00:29.875 335 12629.00 261.18 54711.78 88888.00 2013-12-01 10:00:30.000 335 12629.00 261.15 54711.75 88888.00 2013-12-01 10:00:30.125 335 12628.98 261.15 54711.78 88888.00 2013-12-01 10:00:30.250 335 12628.95 261.20 54711.80 88888.00 2013-12-01 10:00:30.375 335 12628.98 261.18 54711.78 88888.00 2013-12-01 10:00:30.500 335 12629.05 261.15 54711.78 88888.00 2013-12-01 10:00:30.625 335 12629.00 261.15 54711.80 88888.00 2013-12-01 10:00:30.750 335 12628.98 261.15 54711.80 88888.00 2013-12-01 10:00:30.875 335 12628.92 261.15 54711.78 88888.00 2013-12-01 10:00:31.000 335 12628.95 261.18 54711.75 88888.00 2013-12-01 10:00:31.125 335 12628.98 261.18 54711.78 88888.00 2013-12-01 10:00:31.250 335 12628.95 261.15 54711.75 88888.00 2013-12-01 10:00:31.375 335 12629.00 261.15 54711.78 88888.00 2013-12-01 10:00:31.500 335 12629.02 261.18 54711.78 88888.00 2013-12-01 10:00:31.625 335 12629.00 261.15 54711.78 88888.00 2013-12-01 10:00:31.750 335 12629.02 261.18 54711.75 88888.00 2013-12-01 10:00:31.875 335 12629.08 261.20 54711.78 88888.00 2013-12-01 10:00:32.000 335 12629.02 261.20 54711.75 88888.00 2013-12-01 10:00:32.125 335 12629.00 261.18 54711.75 88888.00 2013-12-01 10:00:32.250 335 12629.02 261.18 54711.78 88888.00 2013-12-01 10:00:32.375 335 12629.05 261.18 54711.78 88888.00 2013-12-01 10:00:32.500 335 12629.02 261.23 54711.80 88888.00 2013-12-01 10:00:32.625 335 12629.08 261.20 54711.80 88888.00 2013-12-01 10:00:32.750 335 12629.02 261.20 54711.80 88888.00 2013-12-01 10:00:32.875 335 12628.95 261.20 54711.75 88888.00 2013-12-01 10:00:33.000 335 12628.95 261.20 54711.75 88888.00 2013-12-01 10:00:33.125 335 12628.98 261.20 54711.80 88888.00 2013-12-01 10:00:33.250 335 12629.00 261.20 54711.78 88888.00 2013-12-01 10:00:33.375 335 12629.08 261.20 54711.78 88888.00 2013-12-01 10:00:33.500 335 12629.02 261.18 54711.78 88888.00 2013-12-01 10:00:33.625 335 12629.02 261.18 54711.78 88888.00 2013-12-01 10:00:33.750 335 12629.10 261.20 54711.78 88888.00 2013-12-01 10:00:33.875 335 12629.08 261.20 54711.78 88888.00 2013-12-01 10:00:34.000 335 12629.02 261.25 54711.80 88888.00 2013-12-01 10:00:34.125 335 12629.05 261.25 54711.78 88888.00 2013-12-01 10:00:34.250 335 12628.92 261.18 54711.75 88888.00 2013-12-01 10:00:34.375 335 12628.88 261.18 54711.75 88888.00 2013-12-01 10:00:34.500 335 12628.92 261.20 54711.78 88888.00 2013-12-01 10:00:34.625 335 12629.00 261.23 54711.82 88888.00 2013-12-01 10:00:34.750 335 12629.02 261.23 54711.80 88888.00 2013-12-01 10:00:34.875 335 12628.95 261.18 54711.78 88888.00 2013-12-01 10:00:35.000 335 12628.92 261.18 54711.75 88888.00 2013-12-01 10:00:35.125 335 12628.95 261.20 54711.78 88888.00 2013-12-01 10:00:35.250 335 12628.92 261.20 54711.78 88888.00 2013-12-01 10:00:35.375 335 12628.95 261.20 54711.75 88888.00 2013-12-01 10:00:35.500 335 12628.95 261.20 54711.75 88888.00 2013-12-01 10:00:35.625 335 12629.00 261.20 54711.78 88888.00 2013-12-01 10:00:35.750 335 12629.05 261.23 54711.80 88888.00 2013-12-01 10:00:35.875 335 12629.08 261.25 54711.80 88888.00 2013-12-01 10:00:36.000 335 12629.02 261.20 54711.78 88888.00 2013-12-01 10:00:36.125 335 12629.02 261.20 54711.78 88888.00 2013-12-01 10:00:36.250 335 12629.02 261.23 54711.75 88888.00 2013-12-01 10:00:36.375 335 12629.08 261.25 54711.78 88888.00 2013-12-01 10:00:36.500 335 12629.10 261.27 54711.80 88888.00 2013-12-01 10:00:36.625 335 12629.08 261.25 54711.78 88888.00 2013-12-01 10:00:36.750 335 12629.05 261.23 54711.75 88888.00 2013-12-01 10:00:36.875 335 12629.05 261.25 54711.80 88888.00 2013-12-01 10:00:37.000 335 12629.05 261.25 54711.78 88888.00 2013-12-01 10:00:37.125 335 12629.05 261.23 54711.75 88888.00 2013-12-01 10:00:37.250 335 12629.00 261.25 54711.75 88888.00 2013-12-01 10:00:37.375 335 12629.00 261.27 54711.75 88888.00 2013-12-01 10:00:37.500 335 12629.00 261.30 54711.75 88888.00 2013-12-01 10:00:37.625 335 12629.02 261.27 54711.75 88888.00 2013-12-01 10:00:37.750 335 12629.05 261.23 54711.78 88888.00 2013-12-01 10:00:37.875 335 12629.08 261.23 54711.75 88888.00 2013-12-01 10:00:38.000 335 12629.02 261.25 54711.78 88888.00 2013-12-01 10:00:38.125 335 12628.92 261.27 54711.78 88888.00 2013-12-01 10:00:38.250 335 12628.95 261.27 54711.75 88888.00 2013-12-01 10:00:38.375 335 12629.02 261.27 54711.75 88888.00 2013-12-01 10:00:38.500 335 12629.02 261.30 54711.75 88888.00 2013-12-01 10:00:38.625 335 12628.95 261.27 54711.75 88888.00 2013-12-01 10:00:38.750 335 12628.95 261.25 54711.75 88888.00 2013-12-01 10:00:38.875 335 12629.02 261.25 54711.75 88888.00 2013-12-01 10:00:39.000 335 12629.02 261.27 54711.75 88888.00 2013-12-01 10:00:39.125 335 12629.00 261.25 54711.72 88888.00 2013-12-01 10:00:39.250 335 12629.02 261.25 54711.72 88888.00 2013-12-01 10:00:39.375 335 12629.10 261.27 54711.70 88888.00 2013-12-01 10:00:39.500 335 12629.15 261.27 54711.72 88888.00 2013-12-01 10:00:39.625 335 12629.12 261.25 54711.75 88888.00 2013-12-01 10:00:39.750 335 12629.12 261.27 54711.72 88888.00 2013-12-01 10:00:39.875 335 12629.10 261.27 54711.72 88888.00 2013-12-01 10:00:40.000 335 12629.15 261.30 54711.75 88888.00 2013-12-01 10:00:40.125 335 12629.15 261.30 54711.72 88888.00 2013-12-01 10:00:40.250 335 12629.15 261.32 54711.75 88888.00 2013-12-01 10:00:40.375 335 12629.17 261.32 54711.72 88888.00 2013-12-01 10:00:40.500 335 12629.12 261.32 54711.75 88888.00 2013-12-01 10:00:40.625 335 12629.15 261.32 54711.75 88888.00 2013-12-01 10:00:40.750 335 12629.15 261.32 54711.72 88888.00 2013-12-01 10:00:40.875 335 12629.15 261.30 54711.72 88888.00 2013-12-01 10:00:41.000 335 12629.15 261.30 54711.72 88888.00 2013-12-01 10:00:41.125 335 12629.12 261.27 54711.75 88888.00 2013-12-01 10:00:41.250 335 12629.12 261.30 54711.78 88888.00 2013-12-01 10:00:41.375 335 12629.15 261.32 54711.80 88888.00 2013-12-01 10:00:41.500 335 12629.12 261.32 54711.80 88888.00 2013-12-01 10:00:41.625 335 12629.08 261.30 54711.78 88888.00 2013-12-01 10:00:41.750 335 12629.08 261.27 54711.78 88888.00 2013-12-01 10:00:41.875 335 12629.02 261.30 54711.78 88888.00 2013-12-01 10:00:42.000 335 12629.10 261.32 54711.78 88888.00 2013-12-01 10:00:42.125 335 12629.23 261.35 54711.80 88888.00 2013-12-01 10:00:42.250 335 12629.23 261.30 54711.75 88888.00 2013-12-01 10:00:42.375 335 12629.23 261.30 54711.75 88888.00 2013-12-01 10:00:42.500 335 12629.17 261.35 54711.75 88888.00 2013-12-01 10:00:42.625 335 12629.15 261.35 54711.72 88888.00 2013-12-01 10:00:42.750 335 12629.17 261.32 54711.72 88888.00 2013-12-01 10:00:42.875 335 12629.15 261.35 54711.75 88888.00 2013-12-01 10:00:43.000 335 12629.20 261.38 54711.75 88888.00 2013-12-01 10:00:43.125 335 12629.25 261.35 54711.75 88888.00 2013-12-01 10:00:43.250 335 12629.27 261.32 54711.75 88888.00 2013-12-01 10:00:43.375 335 12629.25 261.35 54711.78 88888.00 2013-12-01 10:00:43.500 335 12629.17 261.35 54711.78 88888.00 2013-12-01 10:00:43.625 335 12629.17 261.38 54711.78 88888.00 2013-12-01 10:00:43.750 335 12629.20 261.40 54711.78 88888.00 2013-12-01 10:00:43.875 335 12629.20 261.40 54711.80 88888.00 2013-12-01 10:00:44.000 335 12629.25 261.40 54711.78 88888.00 2013-12-01 10:00:44.125 335 12629.27 261.40 54711.78 88888.00 2013-12-01 10:00:44.250 335 12629.27 261.35 54711.75 88888.00 2013-12-01 10:00:44.375 335 12629.27 261.38 54711.75 88888.00 2013-12-01 10:00:44.500 335 12629.30 261.38 54711.78 88888.00 2013-12-01 10:00:44.625 335 12629.27 261.38 54711.78 88888.00 2013-12-01 10:00:44.750 335 12629.23 261.38 54711.72 88888.00 2013-12-01 10:00:44.875 335 12629.27 261.40 54711.72 88888.00 2013-12-01 10:00:45.000 335 12629.33 261.40 54711.72 88888.00 2013-12-01 10:00:45.125 335 12629.30 261.40 54711.75 88888.00 2013-12-01 10:00:45.250 335 12629.30 261.38 54711.78 88888.00 2013-12-01 10:00:45.375 335 12629.27 261.43 54711.75 88888.00 2013-12-01 10:00:45.500 335 12629.30 261.43 54711.72 88888.00 2013-12-01 10:00:45.625 335 12629.33 261.43 54711.72 88888.00 2013-12-01 10:00:45.750 335 12629.30 261.43 54711.70 88888.00 2013-12-01 10:00:45.875 335 12629.23 261.43 54711.75 88888.00 2013-12-01 10:00:46.000 335 12629.30 261.43 54711.72 88888.00 2013-12-01 10:00:46.125 335 12629.38 261.45 54711.75 88888.00 2013-12-01 10:00:46.250 335 12629.30 261.43 54711.75 88888.00 2013-12-01 10:00:46.375 335 12629.27 261.45 54711.75 88888.00 2013-12-01 10:00:46.500 335 12629.25 261.45 54711.72 88888.00 2013-12-01 10:00:46.625 335 12629.25 261.45 54711.75 88888.00 2013-12-01 10:00:46.750 335 12629.30 261.48 54711.78 88888.00 2013-12-01 10:00:46.875 335 12629.33 261.50 54711.75 88888.00 2013-12-01 10:00:47.000 335 12629.33 261.48 54711.78 88888.00 2013-12-01 10:00:47.125 335 12629.38 261.48 54711.75 88888.00 2013-12-01 10:00:47.250 335 12629.30 261.45 54711.78 88888.00 2013-12-01 10:00:47.375 335 12629.33 261.45 54711.78 88888.00 2013-12-01 10:00:47.500 335 12629.35 261.48 54711.78 88888.00 2013-12-01 10:00:47.625 335 12629.38 261.45 54711.78 88888.00 2013-12-01 10:00:47.750 335 12629.42 261.48 54711.78 88888.00 2013-12-01 10:00:47.875 335 12629.40 261.48 54711.75 88888.00 2013-12-01 10:00:48.000 335 12629.35 261.50 54711.75 88888.00 2013-12-01 10:00:48.125 335 12629.35 261.50 54711.75 88888.00 2013-12-01 10:00:48.250 335 12629.35 261.48 54711.72 88888.00 2013-12-01 10:00:48.375 335 12629.33 261.45 54711.70 88888.00 2013-12-01 10:00:48.500 335 12629.38 261.45 54711.70 88888.00 2013-12-01 10:00:48.625 335 12629.40 261.45 54711.70 88888.00 2013-12-01 10:00:48.750 335 12629.48 261.45 54711.72 88888.00 2013-12-01 10:00:48.875 335 12629.50 261.50 54711.72 88888.00 2013-12-01 10:00:49.000 335 12629.50 261.50 54711.72 88888.00 2013-12-01 10:00:49.125 335 12629.50 261.50 54711.75 88888.00 2013-12-01 10:00:49.250 335 12629.50 261.48 54711.72 88888.00 2013-12-01 10:00:49.375 335 12629.52 261.48 54711.70 88888.00 2013-12-01 10:00:49.500 335 12629.50 261.48 54711.75 88888.00 2013-12-01 10:00:49.625 335 12629.52 261.50 54711.75 88888.00 2013-12-01 10:00:49.750 335 12629.52 261.52 54711.72 88888.00 2013-12-01 10:00:49.875 335 12629.55 261.50 54711.75 88888.00 2013-12-01 10:00:50.000 335 12629.48 261.48 54711.72 88888.00 2013-12-01 10:00:50.125 335 12629.42 261.45 54711.72 88888.00 2013-12-01 10:00:50.250 335 12629.45 261.50 54711.75 88888.00 2013-12-01 10:00:50.375 335 12629.55 261.52 54711.75 88888.00 2013-12-01 10:00:50.500 335 12629.58 261.50 54711.75 88888.00 2013-12-01 10:00:50.625 335 12629.60 261.48 54711.78 88888.00 2013-12-01 10:00:50.750 335 12629.58 261.50 54711.75 88888.00 2013-12-01 10:00:50.875 335 12629.60 261.50 54711.72 88888.00 2013-12-01 10:00:51.000 335 12629.65 261.50 54711.72 88888.00 2013-12-01 10:00:51.125 335 12629.65 261.50 54711.72 88888.00 2013-12-01 10:00:51.250 335 12629.60 261.48 54711.72 88888.00 2013-12-01 10:00:51.375 335 12629.58 261.48 54711.72 88888.00 2013-12-01 10:00:51.500 335 12629.55 261.48 54711.70 88888.00 2013-12-01 10:00:51.625 335 12629.58 261.50 54711.75 88888.00 2013-12-01 10:00:51.750 335 12629.62 261.50 54711.78 88888.00 2013-12-01 10:00:51.875 335 12629.62 261.50 54711.75 88888.00 2013-12-01 10:00:52.000 335 12629.58 261.50 54711.70 88888.00 2013-12-01 10:00:52.125 335 12629.58 261.52 54711.68 88888.00 2013-12-01 10:00:52.250 335 12629.58 261.52 54711.72 88888.00 2013-12-01 10:00:52.375 335 12629.60 261.52 54711.75 88888.00 2013-12-01 10:00:52.500 335 12629.60 261.52 54711.75 88888.00 2013-12-01 10:00:52.625 335 12629.67 261.52 54711.75 88888.00 2013-12-01 10:00:52.750 335 12629.67 261.52 54711.78 88888.00 2013-12-01 10:00:52.875 335 12629.65 261.55 54711.78 88888.00 2013-12-01 10:00:53.000 335 12629.65 261.55 54711.75 88888.00 2013-12-01 10:00:53.125 335 12629.60 261.52 54711.75 88888.00 2013-12-01 10:00:53.250 335 12629.62 261.50 54711.75 88888.00 2013-12-01 10:00:53.375 335 12629.62 261.52 54711.75 88888.00 2013-12-01 10:00:53.500 335 12629.55 261.55 54711.72 88888.00 2013-12-01 10:00:53.625 335 12629.55 261.55 54711.72 88888.00 2013-12-01 10:00:53.750 335 12629.58 261.57 54711.72 88888.00 2013-12-01 10:00:53.875 335 12629.58 261.57 54711.72 88888.00 2013-12-01 10:00:54.000 335 12629.58 261.57 54711.72 88888.00 2013-12-01 10:00:54.125 335 12629.65 261.57 54711.78 88888.00 2013-12-01 10:00:54.250 335 12629.70 261.52 54711.75 88888.00 2013-12-01 10:00:54.375 335 12629.70 261.55 54711.75 88888.00 2013-12-01 10:00:54.500 335 12629.65 261.55 54711.72 88888.00 2013-12-01 10:00:54.625 335 12629.67 261.55 54711.78 88888.00 2013-12-01 10:00:54.750 335 12629.70 261.57 54711.75 88888.00 2013-12-01 10:00:54.875 335 12629.73 261.55 54711.75 88888.00 2013-12-01 10:00:55.000 335 12629.73 261.55 54711.75 88888.00 2013-12-01 10:00:55.125 335 12629.70 261.57 54711.75 88888.00 2013-12-01 10:00:55.250 335 12629.65 261.52 54711.75 88888.00 2013-12-01 10:00:55.375 335 12629.70 261.55 54711.75 88888.00 2013-12-01 10:00:55.500 335 12629.73 261.60 54711.78 88888.00 2013-12-01 10:00:55.625 335 12629.80 261.60 54711.78 88888.00 2013-12-01 10:00:55.750 335 12629.77 261.60 54711.78 88888.00 2013-12-01 10:00:55.875 335 12629.75 261.57 54711.78 88888.00 2013-12-01 10:00:56.000 335 12629.73 261.60 54711.78 88888.00 2013-12-01 10:00:56.125 335 12629.73 261.60 54711.78 88888.00 2013-12-01 10:00:56.250 335 12629.70 261.57 54711.78 88888.00 2013-12-01 10:00:56.375 335 12629.75 261.60 54711.80 88888.00 2013-12-01 10:00:56.500 335 12629.73 261.57 54711.80 88888.00 2013-12-01 10:00:56.625 335 12629.70 261.55 54711.80 88888.00 2013-12-01 10:00:56.750 335 12629.70 261.57 54711.80 88888.00 2013-12-01 10:00:56.875 335 12629.70 261.60 54711.82 88888.00 2013-12-01 10:00:57.000 335 12629.73 261.57 54711.78 88888.00 2013-12-01 10:00:57.125 335 12629.70 261.57 54711.80 88888.00 2013-12-01 10:00:57.250 335 12629.67 261.57 54711.80 88888.00 2013-12-01 10:00:57.375 335 12629.67 261.60 54711.80 88888.00 2013-12-01 10:00:57.500 335 12629.67 261.60 54711.75 88888.00 2013-12-01 10:00:57.625 335 12629.70 261.62 54711.78 88888.00 2013-12-01 10:00:57.750 335 12629.75 261.62 54711.78 88888.00 2013-12-01 10:00:57.875 335 12629.75 261.62 54711.78 88888.00 2013-12-01 10:00:58.000 335 12629.67 261.62 54711.78 88888.00 2013-12-01 10:00:58.125 335 12629.65 261.60 54711.78 88888.00 2013-12-01 10:00:58.250 335 12629.70 261.60 54711.78 88888.00 2013-12-01 10:00:58.375 335 12629.75 261.62 54711.78 88888.00 2013-12-01 10:00:58.500 335 12629.77 261.62 54711.78 88888.00 2013-12-01 10:00:58.625 335 12629.75 261.62 54711.78 88888.00 2013-12-01 10:00:58.750 335 12629.70 261.60 54711.75 88888.00 2013-12-01 10:00:58.875 335 12629.70 261.62 54711.78 88888.00 2013-12-01 10:00:59.000 335 12629.70 261.62 54711.78 88888.00 2013-12-01 10:00:59.125 335 12629.75 261.65 54711.80 88888.00 2013-12-01 10:00:59.250 335 12629.73 261.60 54711.78 88888.00 2013-12-01 10:00:59.375 335 12629.67 261.62 54711.78 88888.00 2013-12-01 10:00:59.500 335 12629.65 261.62 54711.80 88888.00 2013-12-01 10:00:59.625 335 12629.73 261.65 54711.80 88888.00 2013-12-01 10:00:59.750 335 12629.85 261.68 54711.80 88888.00 2013-12-01 10:00:59.875 335 12629.88 261.65 54711.78 88888.00 2013-12-01 10:01:00.000 335 12629.85 261.65 54711.75 88888.00 2013-12-01 10:01:00.125 335 12629.83 261.68 54711.75 88888.00 2013-12-01 10:01:00.250 335 12629.80 261.68 54711.72 88888.00 2013-12-01 10:01:00.375 335 12629.73 261.65 54711.78 88888.00 2013-12-01 10:01:00.500 335 12629.77 261.65 54711.75 88888.00 2013-12-01 10:01:00.625 335 12629.90 261.68 54711.78 88888.00 2013-12-01 10:01:00.750 335 12629.98 261.70 54711.78 88888.00 2013-12-01 10:01:00.875 335 12629.90 261.70 54711.80 88888.00 2013-12-01 10:01:01.000 335 12629.90 261.70 54711.78 88888.00 2013-12-01 10:01:01.125 335 12629.85 261.70 54711.82 88888.00 2013-12-01 10:01:01.250 335 12629.77 261.70 54711.82 88888.00 2013-12-01 10:01:01.375 335 12629.83 261.70 54711.78 88888.00 2013-12-01 10:01:01.500 335 12629.80 261.70 54711.80 88888.00 2013-12-01 10:01:01.625 335 12629.85 261.68 54711.82 88888.00 2013-12-01 10:01:01.750 335 12629.85 261.73 54711.85 88888.00 2013-12-01 10:01:01.875 335 12629.85 261.73 54711.85 88888.00 2013-12-01 10:01:02.000 335 12629.75 261.70 54711.82 88888.00 2013-12-01 10:01:02.125 335 12629.75 261.68 54711.82 88888.00 2013-12-01 10:01:02.250 335 12629.80 261.73 54711.82 88888.00 2013-12-01 10:01:02.375 335 12629.90 261.75 54711.85 88888.00 2013-12-01 10:01:02.500 335 12629.85 261.73 54711.82 88888.00 2013-12-01 10:01:02.625 335 12629.83 261.70 54711.82 88888.00 2013-12-01 10:01:02.750 335 12629.85 261.70 54711.85 88888.00 2013-12-01 10:01:02.875 335 12629.88 261.75 54711.85 88888.00 2013-12-01 10:01:03.000 335 12629.88 261.70 54711.82 88888.00 2013-12-01 10:01:03.125 335 12629.88 261.73 54711.85 88888.00 2013-12-01 10:01:03.250 335 12629.90 261.75 54711.88 88888.00 2013-12-01 10:01:03.375 335 12629.95 261.75 54711.85 88888.00 2013-12-01 10:01:03.500 335 12629.92 261.73 54711.82 88888.00 2013-12-01 10:01:03.625 335 12629.95 261.75 54711.85 88888.00 2013-12-01 10:01:03.750 335 12629.92 261.75 54711.85 88888.00 2013-12-01 10:01:03.875 335 12629.92 261.77 54711.88 88888.00 2013-12-01 10:01:04.000 335 12629.95 261.77 54711.88 88888.00 2013-12-01 10:01:04.125 335 12629.95 261.77 54711.90 88888.00 2013-12-01 10:01:04.250 335 12629.90 261.75 54711.88 88888.00 2013-12-01 10:01:04.375 335 12629.90 261.77 54711.85 88888.00 2013-12-01 10:01:04.500 335 12629.85 261.77 54711.88 88888.00 2013-12-01 10:01:04.625 335 12629.85 261.75 54711.85 88888.00 2013-12-01 10:01:04.750 335 12629.85 261.77 54711.88 88888.00 2013-12-01 10:01:04.875 335 12629.88 261.77 54711.88 88888.00 2013-12-01 10:01:05.000 335 12629.95 261.77 54711.85 88888.00 2013-12-01 10:01:05.125 335 12629.92 261.75 54711.82 88888.00 2013-12-01 10:01:05.250 335 12629.85 261.75 54711.85 88888.00 2013-12-01 10:01:05.375 335 12629.77 261.80 54711.85 88888.00 2013-12-01 10:01:05.500 335 12629.80 261.80 54711.85 88888.00 2013-12-01 10:01:05.625 335 12629.80 261.82 54711.88 88888.00 2013-12-01 10:01:05.750 335 12629.77 261.77 54711.85 88888.00 2013-12-01 10:01:05.875 335 12629.83 261.77 54711.88 88888.00 2013-12-01 10:01:06.000 335 12629.85 261.85 54711.88 88888.00 2013-12-01 10:01:06.125 335 12629.85 261.85 54711.88 88888.00 2013-12-01 10:01:06.250 335 12629.88 261.85 54711.90 88888.00 2013-12-01 10:01:06.375 335 12629.85 261.82 54711.88 88888.00 2013-12-01 10:01:06.500 335 12629.83 261.80 54711.88 88888.00 2013-12-01 10:01:06.625 335 12629.80 261.77 54711.88 88888.00 2013-12-01 10:01:06.750 335 12629.85 261.80 54711.90 88888.00 2013-12-01 10:01:06.875 335 12629.85 261.85 54711.88 88888.00 2013-12-01 10:01:07.000 335 12629.90 261.82 54711.90 88888.00 2013-12-01 10:01:07.125 335 12629.88 261.82 54711.88 88888.00 2013-12-01 10:01:07.250 335 12629.85 261.82 54711.88 88888.00 2013-12-01 10:01:07.375 335 12629.83 261.85 54711.90 88888.00 2013-12-01 10:01:07.500 335 12629.80 261.85 54711.90 88888.00 2013-12-01 10:01:07.625 335 12629.83 261.82 54711.93 88888.00 2013-12-01 10:01:07.750 335 12629.88 261.85 54711.95 88888.00 2013-12-01 10:01:07.875 335 12629.92 261.88 54711.93 88888.00 2013-12-01 10:01:08.000 335 12629.92 261.88 54711.93 88888.00 2013-12-01 10:01:08.125 335 12629.90 261.90 54711.93 88888.00 2013-12-01 10:01:08.250 335 12629.85 261.85 54711.93 88888.00 2013-12-01 10:01:08.375 335 12629.85 261.85 54711.90 88888.00 2013-12-01 10:01:08.500 335 12629.85 261.82 54711.93 88888.00 2013-12-01 10:01:08.625 335 12629.92 261.82 54711.93 88888.00 2013-12-01 10:01:08.750 335 12629.92 261.88 54711.93 88888.00 2013-12-01 10:01:08.875 335 12629.95 261.85 54711.93 88888.00 2013-12-01 10:01:09.000 335 12629.90 261.85 54711.95 88888.00 2013-12-01 10:01:09.125 335 12629.85 261.88 54711.95 88888.00 2013-12-01 10:01:09.250 335 12629.80 261.82 54711.95 88888.00 2013-12-01 10:01:09.375 335 12629.80 261.85 54711.95 88888.00 2013-12-01 10:01:09.500 335 12629.85 261.85 54711.95 88888.00 2013-12-01 10:01:09.625 335 12629.90 261.85 54711.95 88888.00 2013-12-01 10:01:09.750 335 12629.90 261.85 54711.95 88888.00 2013-12-01 10:01:09.875 335 12629.95 261.85 54711.95 88888.00 2013-12-01 10:01:10.000 335 12629.92 261.88 54711.95 88888.00 2013-12-01 10:01:10.125 335 12629.95 261.88 54711.95 88888.00 2013-12-01 10:01:10.250 335 12629.95 261.85 54711.95 88888.00 2013-12-01 10:01:10.375 335 12629.88 261.85 54711.95 88888.00 2013-12-01 10:01:10.500 335 12629.85 261.88 54711.95 88888.00 2013-12-01 10:01:10.625 335 12629.92 261.90 54711.95 88888.00 2013-12-01 10:01:10.750 335 12629.90 261.88 54711.95 88888.00 2013-12-01 10:01:10.875 335 12629.88 261.88 54711.95 88888.00 2013-12-01 10:01:11.000 335 12629.90 261.85 54711.95 88888.00 2013-12-01 10:01:11.125 335 12630.05 261.90 54711.97 88888.00 2013-12-01 10:01:11.250 335 12630.05 261.88 54711.97 88888.00 2013-12-01 10:01:11.375 335 12630.00 261.88 54711.95 88888.00 2013-12-01 10:01:11.500 335 12629.95 261.90 54711.97 88888.00 2013-12-01 10:01:11.625 335 12629.95 261.90 54711.95 88888.00 2013-12-01 10:01:11.750 335 12629.92 261.90 54711.95 88888.00 2013-12-01 10:01:11.875 335 12629.90 261.90 54711.95 88888.00 2013-12-01 10:01:12.000 335 12629.92 261.90 54711.95 88888.00 2013-12-01 10:01:12.125 335 12629.98 261.93 54711.97 88888.00 2013-12-01 10:01:12.250 335 12629.95 261.90 54712.03 88888.00 2013-12-01 10:01:12.375 335 12629.98 261.93 54712.00 88888.00 2013-12-01 10:01:12.500 335 12629.92 261.93 54711.97 88888.00 2013-12-01 10:01:12.625 335 12629.90 261.93 54711.97 88888.00 2013-12-01 10:01:12.750 335 12629.90 261.95 54712.00 88888.00 2013-12-01 10:01:12.875 335 12629.88 261.95 54712.00 88888.00 2013-12-01 10:01:13.000 335 12629.90 261.93 54711.97 88888.00 2013-12-01 10:01:13.125 335 12629.92 261.95 54711.97 88888.00 2013-12-01 10:01:13.250 335 12629.88 261.95 54711.97 88888.00 2013-12-01 10:01:13.375 335 12629.90 261.95 54711.97 88888.00 2013-12-01 10:01:13.500 335 12629.90 261.98 54712.00 88888.00 2013-12-01 10:01:13.625 335 12629.90 261.98 54712.03 88888.00 2013-12-01 10:01:13.750 335 12629.90 261.98 54712.03 88888.00 2013-12-01 10:01:13.875 335 12629.88 261.98 54711.97 88888.00 2013-12-01 10:01:14.000 335 12629.83 261.98 54711.97 88888.00 2013-12-01 10:01:14.125 335 12629.85 261.98 54712.03 88888.00 2013-12-01 10:01:14.250 335 12629.88 262.00 54712.03 88888.00 2013-12-01 10:01:14.375 335 12629.92 262.00 54712.05 88888.00 2013-12-01 10:01:14.500 335 12629.85 262.00 54712.05 88888.00 2013-12-01 10:01:14.625 335 12629.85 261.98 54712.00 88888.00 2013-12-01 10:01:14.750 335 12629.92 262.00 54712.03 88888.00 2013-12-01 10:01:14.875 335 12629.98 262.00 54712.05 88888.00 2013-12-01 10:01:15.000 335 12630.00 262.02 54712.03 88888.00 2013-12-01 10:01:15.125 335 12630.00 262.02 54712.05 88888.00 2013-12-01 10:01:15.250 335 12629.85 262.00 54712.00 88888.00 2013-12-01 10:01:15.375 335 12629.83 261.98 54711.97 88888.00 2013-12-01 10:01:15.500 335 12629.85 262.00 54712.00 88888.00 2013-12-01 10:01:15.625 335 12629.92 262.00 54712.00 88888.00 2013-12-01 10:01:15.750 335 12629.95 262.00 54712.00 88888.00 2013-12-01 10:01:15.875 335 12629.92 262.00 54712.03 88888.00 2013-12-01 10:01:16.000 335 12629.90 262.00 54712.03 88888.00 2013-12-01 10:01:16.125 335 12629.92 262.00 54712.03 88888.00 2013-12-01 10:01:16.250 335 12629.95 262.02 54712.05 88888.00 2013-12-01 10:01:16.375 335 12629.95 262.02 54712.03 88888.00 2013-12-01 10:01:16.500 335 12629.95 262.05 54712.05 88888.00 2013-12-01 10:01:16.625 335 12629.92 262.05 54712.03 88888.00 2013-12-01 10:01:16.750 335 12629.90 262.05 54712.00 88888.00 2013-12-01 10:01:16.875 335 12629.88 262.02 54712.03 88888.00 2013-12-01 10:01:17.000 335 12629.90 262.02 54712.03 88888.00 2013-12-01 10:01:17.125 335 12629.85 262.05 54712.05 88888.00 2013-12-01 10:01:17.250 335 12629.88 262.05 54712.03 88888.00 2013-12-01 10:01:17.375 335 12629.92 262.05 54712.03 88888.00 2013-12-01 10:01:17.500 335 12629.95 262.05 54712.03 88888.00 2013-12-01 10:01:17.625 335 12629.95 262.05 54712.03 88888.00 2013-12-01 10:01:17.750 335 12629.90 262.07 54712.03 88888.00 2013-12-01 10:01:17.875 335 12629.88 262.07 54712.05 88888.00 2013-12-01 10:01:18.000 335 12629.88 262.12 54712.05 88888.00 2013-12-01 10:01:18.125 335 12629.88 262.07 54712.05 88888.00 2013-12-01 10:01:18.250 335 12629.88 262.07 54712.05 88888.00 2013-12-01 10:01:18.375 335 12629.90 262.12 54712.05 88888.00 2013-12-01 10:01:18.500 335 12629.88 262.15 54712.07 88888.00 2013-12-01 10:01:18.625 335 12629.85 262.15 54712.07 88888.00 2013-12-01 10:01:18.750 335 12629.88 262.12 54712.07 88888.00 2013-12-01 10:01:18.875 335 12629.90 262.12 54712.07 88888.00 2013-12-01 10:01:19.000 335 12629.90 262.12 54712.05 88888.00 2013-12-01 10:01:19.125 335 12629.88 262.10 54712.07 88888.00 2013-12-01 10:01:19.250 335 12629.83 262.05 54712.05 88888.00 2013-12-01 10:01:19.375 335 12629.88 262.10 54712.05 88888.00 2013-12-01 10:01:19.500 335 12629.88 262.10 54712.05 88888.00 2013-12-01 10:01:19.625 335 12629.90 262.07 54712.05 88888.00 2013-12-01 10:01:19.750 335 12629.92 262.10 54712.05 88888.00 2013-12-01 10:01:19.875 335 12629.92 262.07 54712.05 88888.00 2013-12-01 10:01:20.000 335 12629.88 262.12 54712.03 88888.00 2013-12-01 10:01:20.125 335 12629.83 262.15 54712.10 88888.00 2013-12-01 10:01:20.250 335 12629.77 262.12 54712.10 88888.00 2013-12-01 10:01:20.375 335 12629.80 262.15 54712.10 88888.00 2013-12-01 10:01:20.500 335 12629.77 262.15 54712.12 88888.00 2013-12-01 10:01:20.625 335 12629.80 262.18 54712.10 88888.00 2013-12-01 10:01:20.750 335 12629.83 262.18 54712.07 88888.00 2013-12-01 10:01:20.875 335 12629.85 262.18 54712.07 88888.00 2013-12-01 10:01:21.000 335 12629.88 262.18 54712.10 88888.00 2013-12-01 10:01:21.125 335 12629.80 262.18 54712.10 88888.00 2013-12-01 10:01:21.250 335 12629.77 262.15 54712.07 88888.00 2013-12-01 10:01:21.375 335 12629.80 262.12 54712.07 88888.00 2013-12-01 10:01:21.500 335 12629.80 262.10 54712.10 88888.00 2013-12-01 10:01:21.625 335 12629.83 262.18 54712.10 88888.00 2013-12-01 10:01:21.750 335 12629.85 262.20 54712.12 88888.00 2013-12-01 10:01:21.875 335 12629.85 262.18 54712.12 88888.00 2013-12-01 10:01:22.000 335 12629.83 262.12 54712.10 88888.00 2013-12-01 10:01:22.125 335 12629.80 262.18 54712.12 88888.00 2013-12-01 10:01:22.250 335 12629.83 262.20 54712.12 88888.00 2013-12-01 10:01:22.375 335 12629.83 262.18 54712.12 88888.00 2013-12-01 10:01:22.500 335 12629.83 262.18 54712.10 88888.00 2013-12-01 10:01:22.625 335 12629.85 262.15 54712.15 88888.00 2013-12-01 10:01:22.750 335 12629.88 262.15 54712.15 88888.00 2013-12-01 10:01:22.875 335 12629.85 262.20 54712.12 88888.00 2013-12-01 10:01:23.000 335 12629.90 262.20 54712.12 88888.00 2013-12-01 10:01:23.125 335 12629.88 262.18 54712.12 88888.00 2013-12-01 10:01:23.250 335 12629.83 262.18 54712.12 88888.00 2013-12-01 10:01:23.375 335 12629.85 262.20 54712.07 88888.00 2013-12-01 10:01:23.500 335 12629.80 262.18 54712.10 88888.00 2013-12-01 10:01:23.625 335 12629.77 262.15 54712.12 88888.00 2013-12-01 10:01:23.750 335 12629.83 262.18 54712.12 88888.00 2013-12-01 10:01:23.875 335 12629.92 262.18 54712.12 88888.00 2013-12-01 10:01:24.000 335 12629.90 262.18 54712.12 88888.00 2013-12-01 10:01:24.125 335 12629.77 262.18 54712.15 88888.00 2013-12-01 10:01:24.250 335 12629.75 262.18 54712.15 88888.00 2013-12-01 10:01:24.375 335 12629.83 262.23 54712.15 88888.00 2013-12-01 10:01:24.500 335 12629.80 262.20 54712.15 88888.00 2013-12-01 10:01:24.625 335 12629.77 262.18 54712.12 88888.00 2013-12-01 10:01:24.750 335 12629.73 262.15 54712.10 88888.00 2013-12-01 10:01:24.875 335 12629.77 262.12 54712.10 88888.00 2013-12-01 10:01:25.000 335 12629.83 262.18 54712.12 88888.00 2013-12-01 10:01:25.125 335 12629.77 262.18 54712.15 88888.00 2013-12-01 10:01:25.250 335 12629.75 262.15 54712.18 88888.00 2013-12-01 10:01:25.375 335 12629.77 262.18 54712.15 88888.00 2013-12-01 10:01:25.500 335 12629.77 262.18 54712.15 88888.00 2013-12-01 10:01:25.625 335 12629.77 262.18 54712.15 88888.00 2013-12-01 10:01:25.750 335 12629.77 262.20 54712.20 88888.00 2013-12-01 10:01:25.875 335 12629.73 262.20 54712.20 88888.00 2013-12-01 10:01:26.000 335 12629.67 262.18 54712.20 88888.00 2013-12-01 10:01:26.125 335 12629.70 262.15 54712.18 88888.00 2013-12-01 10:01:26.250 335 12629.75 262.20 54712.18 88888.00 2013-12-01 10:01:26.375 335 12629.73 262.20 54712.20 88888.00 2013-12-01 10:01:26.500 335 12629.73 262.23 54712.18 88888.00 2013-12-01 10:01:26.625 335 12629.65 262.20 54712.15 88888.00 2013-12-01 10:01:26.750 335 12629.65 262.20 54712.18 88888.00 2013-12-01 10:01:26.875 335 12629.67 262.20 54712.18 88888.00 2013-12-01 10:01:27.000 335 12629.65 262.20 54712.18 88888.00 2013-12-01 10:01:27.125 335 12629.62 262.20 54712.22 88888.00 2013-12-01 10:01:27.250 335 12629.62 262.20 54712.25 88888.00 2013-12-01 10:01:27.375 335 12629.67 262.23 54712.22 88888.00 2013-12-01 10:01:27.500 335 12629.60 262.20 54712.20 88888.00 2013-12-01 10:01:27.625 335 12629.58 262.20 54712.18 88888.00 2013-12-01 10:01:27.750 335 12629.62 262.20 54712.18 88888.00 2013-12-01 10:01:27.875 335 12629.67 262.25 54712.18 88888.00 2013-12-01 10:01:28.000 335 12629.65 262.20 54712.15 88888.00 2013-12-01 10:01:28.125 335 12629.62 262.20 54712.20 88888.00 2013-12-01 10:01:28.250 335 12629.65 262.18 54712.20 88888.00 2013-12-01 10:01:28.375 335 12629.67 262.20 54712.20 88888.00 2013-12-01 10:01:28.500 335 12629.65 262.23 54712.20 88888.00 2013-12-01 10:01:28.625 335 12629.60 262.23 54712.20 88888.00 2013-12-01 10:01:28.750 335 12629.60 262.23 54712.22 88888.00 2013-12-01 10:01:28.875 335 12629.60 262.23 54712.20 88888.00 2013-12-01 10:01:29.000 335 12629.58 262.25 54712.18 88888.00 2013-12-01 10:01:29.125 335 12629.58 262.23 54712.22 88888.00 2013-12-01 10:01:29.250 335 12629.60 262.20 54712.25 88888.00 2013-12-01 10:01:29.375 335 12629.62 262.23 54712.22 88888.00 2013-12-01 10:01:29.500 335 12629.62 262.20 54712.25 88888.00 2013-12-01 10:01:29.625 335 12629.60 262.20 54712.25 88888.00 2013-12-01 10:01:29.750 335 12629.60 262.25 54712.25 88888.00 2013-12-01 10:01:29.875 335 12629.62 262.20 54712.25 88888.00 2013-12-01 10:01:30.000 335 12629.62 262.20 54712.22 88888.00 2013-12-01 10:01:30.125 335 12629.60 262.20 54712.25 88888.00 2013-12-01 10:01:30.250 335 12629.60 262.20 54712.28 88888.00 2013-12-01 10:01:30.375 335 12629.62 262.23 54712.30 88888.00 2013-12-01 10:01:30.500 335 12629.65 262.20 54712.30 88888.00 2013-12-01 10:01:30.625 335 12629.62 262.20 54712.28 88888.00 2013-12-01 10:01:30.750 335 12629.60 262.20 54712.28 88888.00 2013-12-01 10:01:30.875 335 12629.62 262.23 54712.30 88888.00 2013-12-01 10:01:31.000 335 12629.62 262.20 54712.28 88888.00 2013-12-01 10:01:31.125 335 12629.60 262.20 54712.28 88888.00 2013-12-01 10:01:31.250 335 12629.58 262.20 54712.25 88888.00 2013-12-01 10:01:31.375 335 12629.60 262.23 54712.25 88888.00 2013-12-01 10:01:31.500 335 12629.62 262.20 54712.25 88888.00 2013-12-01 10:01:31.625 335 12629.58 262.20 54712.25 88888.00 2013-12-01 10:01:31.750 335 12629.58 262.20 54712.28 88888.00 2013-12-01 10:01:31.875 335 12629.58 262.20 54712.28 88888.00 2013-12-01 10:01:32.000 335 12629.62 262.20 54712.28 88888.00 2013-12-01 10:01:32.125 335 12629.60 262.23 54712.30 88888.00 2013-12-01 10:01:32.250 335 12629.62 262.23 54712.30 88888.00 2013-12-01 10:01:32.375 335 12629.62 262.23 54712.28 88888.00 2013-12-01 10:01:32.500 335 12629.52 262.20 54712.28 88888.00 2013-12-01 10:01:32.625 335 12629.52 262.23 54712.28 88888.00 2013-12-01 10:01:32.750 335 12629.58 262.25 54712.28 88888.00 2013-12-01 10:01:32.875 335 12629.62 262.30 54712.28 88888.00 2013-12-01 10:01:33.000 335 12629.60 262.25 54712.25 88888.00 2013-12-01 10:01:33.125 335 12629.58 262.23 54712.25 88888.00 2013-12-01 10:01:33.250 335 12629.58 262.18 54712.28 88888.00 2013-12-01 10:01:33.375 335 12629.60 262.20 54712.30 88888.00 2013-12-01 10:01:33.500 335 12629.58 262.25 54712.30 88888.00 2013-12-01 10:01:33.625 335 12629.52 262.25 54712.28 88888.00 2013-12-01 10:01:33.750 335 12629.52 262.25 54712.28 88888.00 2013-12-01 10:01:33.875 335 12629.52 262.23 54712.30 88888.00 2013-12-01 10:01:34.000 335 12629.48 262.20 54712.30 88888.00 2013-12-01 10:01:34.125 335 12629.48 262.23 54712.30 88888.00 2013-12-01 10:01:34.250 335 12629.48 262.20 54712.28 88888.00 2013-12-01 10:01:34.375 335 12629.50 262.23 54712.25 88888.00 2013-12-01 10:01:34.500 335 12629.52 262.20 54712.25 88888.00 2013-12-01 10:01:34.625 335 12629.55 262.23 54712.22 88888.00 2013-12-01 10:01:34.750 335 12629.50 262.20 54712.25 88888.00 2013-12-01 10:01:34.875 335 12629.55 262.18 54712.20 88888.00 2013-12-01 10:01:35.000 335 12629.55 262.20 54712.25 88888.00 2013-12-01 10:01:35.125 335 12629.55 262.25 54712.32 88888.00 2013-12-01 10:01:35.250 335 12629.52 262.23 54712.30 88888.00 2013-12-01 10:01:35.375 335 12629.52 262.23 54712.30 88888.00 2013-12-01 10:01:35.500 335 12629.52 262.23 54712.30 88888.00 2013-12-01 10:01:35.625 335 12629.50 262.23 54712.30 88888.00 2013-12-01 10:01:35.750 335 12629.52 262.23 54712.28 88888.00 2013-12-01 10:01:35.875 335 12629.55 262.25 54712.30 88888.00 2013-12-01 10:01:36.000 335 12629.52 262.25 54712.32 88888.00 2013-12-01 10:01:36.125 335 12629.50 262.25 54712.30 88888.00 2013-12-01 10:01:36.250 335 12629.45 262.18 54712.28 88888.00 2013-12-01 10:01:36.375 335 12629.45 262.18 54712.30 88888.00 2013-12-01 10:01:36.500 335 12629.48 262.20 54712.30 88888.00 2013-12-01 10:01:36.625 335 12629.50 262.20 54712.30 88888.00 2013-12-01 10:01:36.750 335 12629.52 262.23 54712.32 88888.00 2013-12-01 10:01:36.875 335 12629.55 262.23 54712.32 88888.00 2013-12-01 10:01:37.000 335 12629.50 262.20 54712.30 88888.00 2013-12-01 10:01:37.125 335 12629.50 262.20 54712.30 88888.00 2013-12-01 10:01:37.250 335 12629.55 262.18 54712.32 88888.00 2013-12-01 10:01:37.375 335 12629.58 262.23 54712.30 88888.00 2013-12-01 10:01:37.500 335 12629.52 262.23 54712.32 88888.00 2013-12-01 10:01:37.625 335 12629.50 262.23 54712.32 88888.00 2013-12-01 10:01:37.750 335 12629.50 262.23 54712.35 88888.00 2013-12-01 10:01:37.875 335 12629.52 262.20 54712.32 88888.00 2013-12-01 10:01:38.000 335 12629.55 262.20 54712.32 88888.00 2013-12-01 10:01:38.125 335 12629.48 262.20 54712.32 88888.00 2013-12-01 10:01:38.250 335 12629.45 262.20 54712.30 88888.00 2013-12-01 10:01:38.375 335 12629.52 262.20 54712.30 88888.00 2013-12-01 10:01:38.500 335 12629.50 262.25 54712.32 88888.00 2013-12-01 10:01:38.625 335 12629.50 262.23 54712.35 88888.00 2013-12-01 10:01:38.750 335 12629.52 262.18 54712.32 88888.00 2013-12-01 10:01:38.875 335 12629.52 262.15 54712.32 88888.00 2013-12-01 10:01:39.000 335 12629.50 262.15 54712.32 88888.00 2013-12-01 10:01:39.125 335 12629.50 262.18 54712.30 88888.00 2013-12-01 10:01:39.250 335 12629.48 262.15 54712.32 88888.00 2013-12-01 10:01:39.375 335 12629.50 262.15 54712.32 88888.00 2013-12-01 10:01:39.500 335 12629.50 262.15 54712.35 88888.00 2013-12-01 10:01:39.625 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:39.750 335 12629.55 262.18 54712.35 88888.00 2013-12-01 10:01:39.875 335 12629.60 262.20 54712.35 88888.00 2013-12-01 10:01:40.000 335 12629.58 262.20 54712.35 88888.00 2013-12-01 10:01:40.125 335 12629.52 262.23 54712.38 88888.00 2013-12-01 10:01:40.250 335 12629.55 262.18 54712.35 88888.00 2013-12-01 10:01:40.375 335 12629.60 262.18 54712.35 88888.00 2013-12-01 10:01:40.500 335 12629.60 262.15 54712.32 88888.00 2013-12-01 10:01:40.625 335 12629.58 262.12 54712.32 88888.00 2013-12-01 10:01:40.750 335 12629.58 262.18 54712.35 88888.00 2013-12-01 10:01:40.875 335 12629.55 262.18 54712.32 88888.00 2013-12-01 10:01:41.000 335 12629.50 262.18 54712.32 88888.00 2013-12-01 10:01:41.125 335 12629.52 262.20 54712.32 88888.00 2013-12-01 10:01:41.250 335 12629.45 262.15 54712.32 88888.00 2013-12-01 10:01:41.375 335 12629.45 262.18 54712.30 88888.00 2013-12-01 10:01:41.500 335 12629.50 262.18 54712.32 88888.00 2013-12-01 10:01:41.625 335 12629.55 262.20 54712.32 88888.00 2013-12-01 10:01:41.750 335 12629.55 262.20 54712.30 88888.00 2013-12-01 10:01:41.875 335 12629.50 262.23 54712.32 88888.00 2013-12-01 10:01:42.000 335 12629.48 262.20 54712.32 88888.00 2013-12-01 10:01:42.125 335 12629.48 262.20 54712.38 88888.00 2013-12-01 10:01:42.250 335 12629.45 262.18 54712.38 88888.00 2013-12-01 10:01:42.375 335 12629.50 262.20 54712.35 88888.00 2013-12-01 10:01:42.500 335 12629.50 262.18 54712.38 88888.00 2013-12-01 10:01:42.625 335 12629.42 262.15 54712.38 88888.00 2013-12-01 10:01:42.750 335 12629.40 262.15 54712.38 88888.00 2013-12-01 10:01:42.875 335 12629.48 262.20 54712.38 88888.00 2013-12-01 10:01:43.000 335 12629.50 262.18 54712.38 88888.00 2013-12-01 10:01:43.125 335 12629.52 262.20 54712.35 88888.00 2013-12-01 10:01:43.250 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:43.375 335 12629.52 262.20 54712.35 88888.00 2013-12-01 10:01:43.500 335 12629.50 262.18 54712.32 88888.00 2013-12-01 10:01:43.625 335 12629.52 262.20 54712.35 88888.00 2013-12-01 10:01:43.750 335 12629.50 262.20 54712.35 88888.00 2013-12-01 10:01:43.875 335 12629.50 262.15 54712.35 88888.00 2013-12-01 10:01:44.000 335 12629.42 262.10 54712.30 88888.00 2013-12-01 10:01:44.125 335 12629.42 262.12 54712.30 88888.00 2013-12-01 10:01:44.250 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:44.375 335 12629.52 262.18 54712.35 88888.00 2013-12-01 10:01:44.500 335 12629.55 262.20 54712.38 88888.00 2013-12-01 10:01:44.625 335 12629.52 262.18 54712.35 88888.00 2013-12-01 10:01:44.750 335 12629.55 262.15 54712.32 88888.00 2013-12-01 10:01:44.875 335 12629.52 262.15 54712.32 88888.00 2013-12-01 10:01:45.000 335 12629.52 262.15 54712.32 88888.00 2013-12-01 10:01:45.125 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:45.250 335 12629.42 262.18 54712.38 88888.00 2013-12-01 10:01:45.375 335 12629.42 262.20 54712.35 88888.00 2013-12-01 10:01:45.500 335 12629.48 262.20 54712.35 88888.00 2013-12-01 10:01:45.625 335 12629.52 262.20 54712.35 88888.00 2013-12-01 10:01:45.750 335 12629.50 262.20 54712.32 88888.00 2013-12-01 10:01:45.875 335 12629.48 262.12 54712.30 88888.00 2013-12-01 10:01:46.000 335 12629.48 262.15 54712.30 88888.00 2013-12-01 10:01:46.125 335 12629.50 262.18 54712.30 88888.00 2013-12-01 10:01:46.250 335 12629.48 262.18 54712.32 88888.00 2013-12-01 10:01:46.375 335 12629.55 262.15 54712.35 88888.00 2013-12-01 10:01:46.500 335 12629.52 262.18 54712.35 88888.00 2013-12-01 10:01:46.625 335 12629.50 262.15 54712.35 88888.00 2013-12-01 10:01:46.750 335 12629.48 262.15 54712.35 88888.00 2013-12-01 10:01:46.875 335 12629.48 262.15 54712.38 88888.00 2013-12-01 10:01:47.000 335 12629.50 262.20 54712.38 88888.00 2013-12-01 10:01:47.125 335 12629.60 262.20 54712.38 88888.00 2013-12-01 10:01:47.250 335 12629.52 262.15 54712.38 88888.00 2013-12-01 10:01:47.375 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:47.500 335 12629.52 262.18 54712.38 88888.00 2013-12-01 10:01:47.625 335 12629.45 262.18 54712.35 88888.00 2013-12-01 10:01:47.750 335 12629.40 262.12 54712.35 88888.00 2013-12-01 10:01:47.875 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:48.000 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:48.125 335 12629.42 262.15 54712.38 88888.00 2013-12-01 10:01:48.250 335 12629.45 262.10 54712.32 88888.00 2013-12-01 10:01:48.375 335 12629.48 262.15 54712.32 88888.00 2013-12-01 10:01:48.500 335 12629.52 262.18 54712.35 88888.00 2013-12-01 10:01:48.625 335 12629.58 262.18 54712.35 88888.00 2013-12-01 10:01:48.750 335 12629.55 262.15 54712.35 88888.00 2013-12-01 10:01:48.875 335 12629.50 262.15 54712.35 88888.00 2013-12-01 10:01:49.000 335 12629.50 262.15 54712.38 88888.00 2013-12-01 10:01:49.125 335 12629.48 262.15 54712.38 88888.00 2013-12-01 10:01:49.250 335 12629.42 262.12 54712.35 88888.00 2013-12-01 10:01:49.375 335 12629.45 262.15 54712.35 88888.00 2013-12-01 10:01:49.500 335 12629.42 262.18 54712.38 88888.00 2013-12-01 10:01:49.625 335 12629.42 262.18 54712.32 88888.00 2013-12-01 10:01:49.750 335 12629.45 262.15 54712.32 88888.00 2013-12-01 10:01:49.875 335 12629.48 262.18 54712.32 88888.00 2013-12-01 10:01:50.000 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:50.125 335 12629.50 262.15 54712.35 88888.00 2013-12-01 10:01:50.250 335 12629.50 262.18 54712.35 88888.00 2013-12-01 10:01:50.375 335 12629.55 262.23 54712.35 88888.00 2013-12-01 10:01:50.500 335 12629.55 262.20 54712.35 88888.00 2013-12-01 10:01:50.625 335 12629.48 262.18 54712.32 88888.00 2013-12-01 10:01:50.750 335 12629.45 262.18 54712.32 88888.00 2013-12-01 10:01:50.875 335 12629.50 262.15 54712.32 88888.00 2013-12-01 10:01:51.000 335 12629.52 262.15 54712.30 88888.00 2013-12-01 10:01:51.125 335 12629.50 262.20 54712.32 88888.00 2013-12-01 10:01:51.250 335 12629.50 262.15 54712.32 88888.00 2013-12-01 10:01:51.375 335 12629.48 262.18 54712.32 88888.00 2013-12-01 10:01:51.500 335 12629.42 262.18 54712.35 88888.00 2013-12-01 10:01:51.625 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:51.750 335 12629.42 262.18 54712.32 88888.00 2013-12-01 10:01:51.875 335 12629.40 262.20 54712.35 88888.00 2013-12-01 10:01:52.000 335 12629.45 262.18 54712.32 88888.00 2013-12-01 10:01:52.125 335 12629.45 262.12 54712.32 88888.00 2013-12-01 10:01:52.250 335 12629.45 262.15 54712.35 88888.00 2013-12-01 10:01:52.375 335 12629.45 262.15 54712.32 88888.00 2013-12-01 10:01:52.500 335 12629.40 262.12 54712.32 88888.00 2013-12-01 10:01:52.625 335 12629.38 262.15 54712.35 88888.00 2013-12-01 10:01:52.750 335 12629.40 262.10 54712.38 88888.00 2013-12-01 10:01:52.875 335 12629.45 262.12 54712.40 88888.00 2013-12-01 10:01:53.000 335 12629.40 262.15 54712.38 88888.00 2013-12-01 10:01:53.125 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:53.250 335 12629.38 262.15 54712.35 88888.00 2013-12-01 10:01:53.375 335 12629.48 262.18 54712.35 88888.00 2013-12-01 10:01:53.500 335 12629.48 262.18 54712.38 88888.00 2013-12-01 10:01:53.625 335 12629.45 262.18 54712.38 88888.00 2013-12-01 10:01:53.750 335 12629.40 262.15 54712.40 88888.00 2013-12-01 10:01:53.875 335 12629.42 262.15 54712.40 88888.00 2013-12-01 10:01:54.000 335 12629.40 262.15 54712.38 88888.00 2013-12-01 10:01:54.125 335 12629.38 262.15 54712.40 88888.00 2013-12-01 10:01:54.250 335 12629.38 262.12 54712.35 88888.00 2013-12-01 10:01:54.375 335 12629.38 262.12 54712.35 88888.00 2013-12-01 10:01:54.500 335 12629.42 262.15 54712.35 88888.00 2013-12-01 10:01:54.625 335 12629.45 262.18 54712.38 88888.00 2013-12-01 10:01:54.750 335 12629.48 262.23 54712.40 88888.00 2013-12-01 10:01:54.875 335 12629.45 262.20 54712.38 88888.00 2013-12-01 10:01:55.000 335 12629.42 262.15 54712.35 88888.00 2013-12-01 10:01:55.125 335 12629.40 262.15 54712.32 88888.00 2013-12-01 10:01:55.250 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:55.375 335 12629.40 262.20 54712.32 88888.00 2013-12-01 10:01:55.500 335 12629.40 262.18 54712.35 88888.00 2013-12-01 10:01:55.625 335 12629.40 262.12 54712.32 88888.00 2013-12-01 10:01:55.750 335 12629.42 262.15 54712.35 88888.00 2013-12-01 10:01:55.875 335 12629.50 262.15 54712.32 88888.00 2013-12-01 10:01:56.000 335 12629.48 262.10 54712.32 88888.00 2013-12-01 10:01:56.125 335 12629.42 262.12 54712.32 88888.00 2013-12-01 10:01:56.250 335 12629.40 262.10 54712.38 88888.00 2013-12-01 10:01:56.375 335 12629.42 262.12 54712.35 88888.00 2013-12-01 10:01:56.500 335 12629.42 262.12 54712.35 88888.00 2013-12-01 10:01:56.625 335 12629.50 262.15 54712.38 88888.00 2013-12-01 10:01:56.750 335 12629.50 262.15 54712.40 88888.00 2013-12-01 10:01:56.875 335 12629.48 262.15 54712.45 88888.00 2013-12-01 10:01:57.000 335 12629.40 262.12 54712.40 88888.00 2013-12-01 10:01:57.125 335 12629.40 262.15 54712.35 88888.00 2013-12-01 10:01:57.250 335 12629.40 262.12 54712.38 88888.00 2013-12-01 10:01:57.375 335 12629.42 262.15 54712.40 88888.00 2013-12-01 10:01:57.500 335 12629.40 262.18 54712.38 88888.00 2013-12-01 10:01:57.625 335 12629.45 262.15 54712.40 88888.00 2013-12-01 10:01:57.750 335 12629.42 262.15 54712.40 88888.00 2013-12-01 10:01:57.875 335 12629.40 262.15 54712.43 88888.00 2013-12-01 10:01:58.000 335 12629.38 262.12 54712.43 88888.00 2013-12-01 10:01:58.125 335 12629.45 262.12 54712.45 88888.00 2013-12-01 10:01:58.250 335 12629.42 262.10 54712.40 88888.00 2013-12-01 10:01:58.375 335 12629.40 262.12 54712.43 88888.00 2013-12-01 10:01:58.500 335 12629.35 262.15 54712.43 88888.00 2013-12-01 10:01:58.625 335 12629.33 262.18 54712.45 88888.00 2013-12-01 10:01:58.750 335 12629.35 262.20 54712.43 88888.00 2013-12-01 10:01:58.875 335 12629.38 262.18 54712.40 88888.00 2013-12-01 10:01:59.000 335 12629.30 262.12 54712.40 88888.00 2013-12-01 10:01:59.125 335 12629.33 262.12 54712.43 88888.00 2013-12-01 10:01:59.250 335 12629.27 262.10 54712.40 88888.00 2013-12-01 10:01:59.375 335 12629.27 262.10 54712.38 88888.00 2013-12-01 10:01:59.500 335 12629.33 262.07 54712.40 88888.00 2013-12-01 10:01:59.625 335 12629.35 262.12 54712.43 88888.00 2013-12-01 10:01:59.750 335 12629.35 262.10 54712.43 88888.00 2013-12-01 10:01:59.875 335 12629.35 262.12 54712.40 88888.00 2013-12-01 10:02:00.000 335 12629.38 262.12 54712.38 88888.00 2013-12-01 10:02:00.125 335 12629.33 262.12 54712.35 88888.00 2013-12-01 10:02:00.250 335 12629.33 262.10 54712.40 88888.00 2013-12-01 10:02:00.375 335 12629.35 262.12 54712.38 88888.00 2013-12-01 10:02:00.500 335 12629.33 262.07 54712.38 88888.00 2013-12-01 10:02:00.625 335 12629.27 262.10 54712.38 88888.00 2013-12-01 10:02:00.750 335 12629.25 262.07 54712.38 88888.00 2013-12-01 10:02:00.875 335 12629.27 262.10 54712.38 88888.00 2013-12-01 10:02:01.000 335 12629.27 262.10 54712.35 88888.00 2013-12-01 10:02:01.125 335 12629.27 262.18 54712.38 88888.00 2013-12-01 10:02:01.250 335 12629.25 262.12 54712.38 88888.00 2013-12-01 10:02:01.375 335 12629.33 262.10 54712.38 88888.00 2013-12-01 10:02:01.500 335 12629.35 262.10 54712.38 88888.00 2013-12-01 10:02:01.625 335 12629.40 262.10 54712.40 88888.00 2013-12-01 10:02:01.750 335 12629.38 262.12 54712.38 88888.00 2013-12-01 10:02:01.875 335 12629.33 262.12 54712.40 88888.00 2013-12-01 10:02:02.000 335 12629.25 262.12 54712.38 88888.00 2013-12-01 10:02:02.125 335 12629.33 262.12 54712.43 88888.00 2013-12-01 10:02:02.250 335 12629.27 262.07 54712.40 88888.00 2013-12-01 10:02:02.375 335 12629.25 262.10 54712.38 88888.00 2013-12-01 10:02:02.500 335 12629.23 262.10 54712.38 88888.00 2013-12-01 10:02:02.625 335 12629.23 262.12 54712.40 88888.00 2013-12-01 10:02:02.750 335 12629.20 262.10 54712.38 88888.00 2013-12-01 10:02:02.875 335 12629.23 262.10 54712.38 88888.00 2013-12-01 10:02:03.000 335 12629.23 262.12 54712.38 88888.00 2013-12-01 10:02:03.125 335 12629.20 262.10 54712.38 88888.00 2013-12-01 10:02:03.250 335 12629.15 262.10 54712.40 88888.00 2013-12-01 10:02:03.375 335 12629.17 262.10 54712.40 88888.00 2013-12-01 10:02:03.500 335 12629.17 262.12 54712.38 88888.00 2013-12-01 10:02:03.625 335 12629.20 262.12 54712.38 88888.00 2013-12-01 10:02:03.750 335 12629.20 262.12 54712.40 88888.00 2013-12-01 10:02:03.875 335 12629.20 262.10 54712.38 88888.00 2013-12-01 10:02:04.000 335 12629.23 262.10 54712.38 88888.00 2013-12-01 10:02:04.125 335 12629.20 262.07 54712.40 88888.00 2013-12-01 10:02:04.250 335 12629.20 262.10 54712.40 88888.00 2013-12-01 10:02:04.375 335 12629.30 262.12 54712.40 88888.00 2013-12-01 10:02:04.500 335 12629.30 262.12 54712.40 88888.00 2013-12-01 10:02:04.625 335 12629.27 262.10 54712.40 88888.00 2013-12-01 10:02:04.750 335 12629.27 262.07 54712.43 88888.00 2013-12-01 10:02:04.875 335 12629.20 262.10 54712.40 88888.00 2013-12-01 10:02:05.000 335 12629.15 262.10 54712.38 88888.00 2013-12-01 10:02:05.125 335 12629.17 262.10 54712.40 88888.00 2013-12-01 10:02:05.250 335 12629.20 262.12 54712.43 88888.00 2013-12-01 10:02:05.375 335 12629.20 262.10 54712.40 88888.00 2013-12-01 10:02:05.500 335 12629.23 262.15 54712.43 88888.00 2013-12-01 10:02:05.625 335 12629.27 262.12 54712.40 88888.00 2013-12-01 10:02:05.750 335 12629.30 262.12 54712.43 88888.00 2013-12-01 10:02:05.875 335 12629.25 262.12 54712.43 88888.00 2013-12-01 10:02:06.000 335 12629.20 262.07 54712.38 88888.00 2013-12-01 10:02:06.125 335 12629.15 262.07 54712.38 88888.00 2013-12-01 10:02:06.250 335 12629.10 262.10 54712.40 88888.00 2013-12-01 10:02:06.375 335 12629.08 262.12 54712.38 88888.00 2013-12-01 10:02:06.500 335 12629.15 262.10 54712.38 88888.00 2013-12-01 10:02:06.625 335 12629.17 262.10 54712.35 88888.00 2013-12-01 10:02:06.750 335 12629.20 262.12 54712.35 88888.00 2013-12-01 10:02:06.875 335 12629.23 262.12 54712.38 88888.00 2013-12-01 10:02:07.000 335 12629.25 262.12 54712.35 88888.00 2013-12-01 10:02:07.125 335 12629.30 262.12 54712.38 88888.00 2013-12-01 10:02:07.250 335 12629.30 262.07 54712.35 88888.00 2013-12-01 10:02:07.375 335 12629.33 262.07 54712.35 88888.00 2013-12-01 10:02:07.500 335 12629.27 262.10 54712.35 88888.00 2013-12-01 10:02:07.625 335 12629.25 262.12 54712.38 88888.00 2013-12-01 10:02:07.750 335 12629.27 262.12 54712.35 88888.00 2013-12-01 10:02:07.875 335 12629.27 262.10 54712.35 88888.00 2013-12-01 10:02:08.000 335 12629.27 262.07 54712.32 88888.00 2013-12-01 10:02:08.125 335 12629.30 262.10 54712.35 88888.00 2013-12-01 10:02:08.250 335 12629.23 262.05 54712.35 88888.00 2013-12-01 10:02:08.375 335 12629.23 262.10 54712.35 88888.00 2013-12-01 10:02:08.500 335 12629.25 262.12 54712.38 88888.00 2013-12-01 10:02:08.625 335 12629.23 262.12 54712.38 88888.00 2013-12-01 10:02:08.750 335 12629.27 262.12 54712.38 88888.00 2013-12-01 10:02:08.875 335 12629.23 262.12 54712.35 88888.00 2013-12-01 10:02:09.000 335 12629.10 262.15 54712.35 88888.00 2013-12-01 10:02:09.125 335 12629.10 262.15 54712.35 88888.00 2013-12-01 10:02:09.250 335 12629.15 262.12 54712.35 88888.00 2013-12-01 10:02:09.375 335 12629.20 262.15 54712.35 88888.00 2013-12-01 10:02:09.500 335 12629.25 262.20 54712.38 88888.00 2013-12-01 10:02:09.625 335 12629.30 262.18 54712.35 88888.00 2013-12-01 10:02:09.750 335 12629.30 262.15 54712.38 88888.00 2013-12-01 10:02:09.875 335 12629.30 262.18 54712.38 88888.00 2013-12-01 10:02:10.000 335 12629.30 262.18 54712.38 88888.00 2013-12-01 10:02:10.125 335 12629.27 262.18 54712.38 88888.00 2013-12-01 10:02:10.250 335 12629.23 262.15 54712.38 88888.00 2013-12-01 10:02:10.375 335 12629.27 262.18 54712.35 88888.00 2013-12-01 10:02:10.500 335 12629.30 262.18 54712.38 88888.00 2013-12-01 10:02:10.625 335 12629.33 262.20 54712.35 88888.00 2013-12-01 10:02:10.750 335 12629.35 262.20 54712.35 88888.00 2013-12-01 10:02:10.875 335 12629.38 262.20 54712.38 88888.00 2013-12-01 10:02:11.000 335 12629.40 262.20 54712.38 88888.00 2013-12-01 10:02:11.125 335 12629.35 262.18 54712.35 88888.00 2013-12-01 10:02:11.250 335 12629.25 262.18 54712.35 88888.00 2013-12-01 10:02:11.375 335 12629.30 262.23 54712.35 88888.00 2013-12-01 10:02:11.500 335 12629.33 262.23 54712.32 88888.00 2013-12-01 10:02:11.625 335 12629.35 262.23 54712.32 88888.00 2013-12-01 10:02:11.750 335 12629.33 262.23 54712.35 88888.00 2013-12-01 10:02:11.875 335 12629.33 262.20 54712.38 88888.00 2013-12-01 10:02:12.000 335 12629.35 262.23 54712.35 88888.00 2013-12-01 10:02:12.125 335 12629.38 262.23 54712.32 88888.00 2013-12-01 10:02:12.250 335 12629.38 262.20 54712.35 88888.00 2013-12-01 10:02:12.375 335 12629.35 262.23 54712.35 88888.00 2013-12-01 10:02:12.500 335 12629.38 262.25 54712.35 88888.00 2013-12-01 10:02:12.625 335 12629.48 262.25 54712.35 88888.00 2013-12-01 10:02:12.750 335 12629.42 262.23 54712.38 88888.00 2013-12-01 10:02:12.875 335 12629.33 262.25 54712.38 88888.00 2013-12-01 10:02:13.000 335 12629.35 262.23 54712.35 88888.00 2013-12-01 10:02:13.125 335 12629.35 262.25 54712.35 88888.00 2013-12-01 10:02:13.250 335 12629.33 262.23 54712.38 88888.00 2013-12-01 10:02:13.375 335 12629.35 262.25 54712.38 88888.00 2013-12-01 10:02:13.500 335 12629.35 262.25 54712.35 88888.00 2013-12-01 10:02:13.625 335 12629.33 262.27 54712.35 88888.00 2013-12-01 10:02:13.750 335 12629.33 262.27 54712.35 88888.00 2013-12-01 10:02:13.875 335 12629.35 262.27 54712.35 88888.00 2013-12-01 10:02:14.000 335 12629.33 262.25 54712.32 88888.00 2013-12-01 10:02:14.125 335 12629.30 262.25 54712.35 88888.00 2013-12-01 10:02:14.250 335 12629.27 262.25 54712.35 88888.00 2013-12-01 10:02:14.375 335 12629.33 262.30 54712.32 88888.00 2013-12-01 10:02:14.500 335 12629.35 262.27 54712.30 88888.00 2013-12-01 10:02:14.625 335 12629.33 262.27 54712.30 88888.00 2013-12-01 10:02:14.750 335 12629.38 262.30 54712.30 88888.00 2013-12-01 10:02:14.875 335 12629.38 262.30 54712.30 88888.00 2013-12-01 10:02:15.000 335 12629.35 262.32 54712.32 88888.00 2013-12-01 10:02:15.125 335 12629.35 262.32 54712.35 88888.00 2013-12-01 10:02:15.250 335 12629.38 262.32 54712.32 88888.00 2013-12-01 10:02:15.375 335 12629.40 262.32 54712.32 88888.00 2013-12-01 10:02:15.500 335 12629.33 262.35 54712.35 88888.00 2013-12-01 10:02:15.625 335 12629.42 262.35 54712.38 88888.00 2013-12-01 10:02:15.750 335 12629.42 262.35 54712.38 88888.00 2013-12-01 10:02:15.875 335 12629.35 262.32 54712.35 88888.00 2013-12-01 10:02:16.000 335 12629.30 262.32 54712.30 88888.00 2013-12-01 10:02:16.125 335 12629.30 262.35 54712.32 88888.00 2013-12-01 10:02:16.250 335 12629.27 262.32 54712.32 88888.00 2013-12-01 10:02:16.375 335 12629.27 262.35 54712.32 88888.00 2013-12-01 10:02:16.500 335 12629.30 262.32 54712.32 88888.00 2013-12-01 10:02:16.625 335 12629.40 262.32 54712.32 88888.00 2013-12-01 10:02:16.750 335 12629.50 262.32 54712.35 88888.00 2013-12-01 10:02:16.875 335 12629.45 262.38 54712.35 88888.00 2013-12-01 10:02:17.000 335 12629.38 262.35 54712.30 88888.00 2013-12-01 10:02:17.125 335 12629.40 262.35 54712.32 88888.00 2013-12-01 10:02:17.250 335 12629.35 262.35 54712.32 88888.00 2013-12-01 10:02:17.375 335 12629.35 262.38 54712.32 88888.00 2013-12-01 10:02:17.500 335 12629.35 262.38 54712.32 88888.00 2013-12-01 10:02:17.625 335 12629.30 262.38 54712.35 88888.00 2013-12-01 10:02:17.750 335 12629.35 262.38 54712.32 88888.00 2013-12-01 10:02:17.875 335 12629.35 262.40 54712.35 88888.00 2013-12-01 10:02:18.000 335 12629.35 262.38 54712.30 88888.00 2013-12-01 10:02:18.125 335 12629.35 262.38 54712.32 88888.00 2013-12-01 10:02:18.250 335 12629.33 262.38 54712.35 88888.00 2013-12-01 10:02:18.375 335 12629.35 262.40 54712.35 88888.00 2013-12-01 10:02:18.500 335 12629.33 262.38 54712.35 88888.00 2013-12-01 10:02:18.625 335 12629.23 262.38 54712.35 88888.00 2013-12-01 10:02:18.750 335 12629.20 262.38 54712.35 88888.00 2013-12-01 10:02:18.875 335 12629.25 262.40 54712.35 88888.00 2013-12-01 10:02:19.000 335 12629.30 262.43 54712.35 88888.00 2013-12-01 10:02:19.125 335 12629.25 262.40 54712.38 88888.00 2013-12-01 10:02:19.250 335 12629.25 262.38 54712.38 88888.00 2013-12-01 10:02:19.375 335 12629.20 262.38 54712.38 88888.00 2013-12-01 10:02:19.500 335 12629.15 262.43 54712.38 88888.00 2013-12-01 10:02:19.625 335 12629.20 262.40 54712.38 88888.00 2013-12-01 10:02:19.750 335 12629.27 262.40 54712.38 88888.00 2013-12-01 10:02:19.875 335 12629.35 262.43 54712.38 88888.00 2013-12-01 10:02:20.000 335 12629.27 262.43 54712.35 88888.00 2013-12-01 10:02:20.125 335 12629.23 262.43 54712.38 88888.00 2013-12-01 10:02:20.250 335 12629.15 262.45 54712.38 88888.00 2013-12-01 10:02:20.375 335 12629.17 262.45 54712.38 88888.00 2013-12-01 10:02:20.500 335 12629.17 262.43 54712.35 88888.00 2013-12-01 10:02:20.625 335 12629.17 262.45 54712.35 88888.00 2013-12-01 10:02:20.750 335 12629.17 262.48 54712.40 88888.00 2013-12-01 10:02:20.875 335 12629.23 262.45 54712.38 88888.00 2013-12-01 10:02:21.000 335 12629.20 262.43 54712.35 88888.00 2013-12-01 10:02:21.125 335 12629.17 262.45 54712.35 88888.00 2013-12-01 10:02:21.250 335 12629.15 262.48 54712.38 88888.00 2013-12-01 10:02:21.375 335 12629.20 262.48 54712.40 88888.00 2013-12-01 10:02:21.500 335 12629.17 262.48 54712.40 88888.00 2013-12-01 10:02:21.625 335 12629.15 262.45 54712.38 88888.00 2013-12-01 10:02:21.750 335 12629.15 262.48 54712.35 88888.00 2013-12-01 10:02:21.875 335 12629.20 262.48 54712.38 88888.00 2013-12-01 10:02:22.000 335 12629.23 262.48 54712.38 88888.00 2013-12-01 10:02:22.125 335 12629.15 262.45 54712.40 88888.00 2013-12-01 10:02:22.250 335 12629.05 262.48 54712.38 88888.00 2013-12-01 10:02:22.375 335 12629.10 262.48 54712.38 88888.00 2013-12-01 10:02:22.500 335 12629.10 262.48 54712.38 88888.00 2013-12-01 10:02:22.625 335 12629.10 262.50 54712.40 88888.00 2013-12-01 10:02:22.750 335 12629.08 262.48 54712.40 88888.00 2013-12-01 10:02:22.875 335 12629.05 262.50 54712.40 88888.00 2013-12-01 10:02:23.000 335 12629.02 262.50 54712.40 88888.00 2013-12-01 10:02:23.125 335 12629.02 262.52 54712.40 88888.00 2013-12-01 10:02:23.250 335 12629.02 262.55 54712.43 88888.00 2013-12-01 10:02:23.375 335 12629.05 262.52 54712.43 88888.00 2013-12-01 10:02:23.500 335 12629.08 262.52 54712.40 88888.00 2013-12-01 10:02:23.625 335 12629.05 262.50 54712.40 88888.00 2013-12-01 10:02:23.750 335 12629.02 262.48 54712.40 88888.00 2013-12-01 10:02:23.875 335 12629.02 262.50 54712.40 88888.00 2013-12-01 10:02:24.000 335 12629.00 262.52 54712.40 88888.00 2013-12-01 10:02:24.125 335 12628.95 262.55 54712.45 88888.00 2013-12-01 10:02:24.250 335 12628.98 262.52 54712.43 88888.00 2013-12-01 10:02:24.375 335 12629.02 262.50 54712.43 88888.00 2013-12-01 10:02:24.500 335 12629.02 262.50 54712.43 88888.00 2013-12-01 10:02:24.625 335 12628.95 262.50 54712.43 88888.00 2013-12-01 10:02:24.750 335 12628.92 262.55 54712.45 88888.00 2013-12-01 10:02:24.875 335 12628.92 262.52 54712.45 88888.00 2013-12-01 10:02:25.000 335 12628.95 262.52 54712.43 88888.00 2013-12-01 10:02:25.125 335 12628.88 262.52 54712.43 88888.00 2013-12-01 10:02:25.250 335 12628.85 262.52 54712.38 88888.00 2013-12-01 10:02:25.375 335 12628.85 262.55 54712.40 88888.00 2013-12-01 10:02:25.500 335 12628.88 262.57 54712.40 88888.00 2013-12-01 10:02:25.625 335 12628.90 262.57 54712.38 88888.00 2013-12-01 10:02:25.750 335 12628.85 262.57 54712.40 88888.00 2013-12-01 10:02:25.875 335 12628.83 262.57 54712.38 88888.00 2013-12-01 10:02:26.000 335 12628.80 262.57 54712.38 88888.00 2013-12-01 10:02:26.125 335 12628.80 262.57 54712.40 88888.00 2013-12-01 10:02:26.250 335 12628.80 262.55 54712.45 88888.00 2013-12-01 10:02:26.375 335 12628.83 262.57 54712.45 88888.00 2013-12-01 10:02:26.500 335 12628.80 262.60 54712.45 88888.00 2013-12-01 10:02:26.625 335 12628.80 262.57 54712.43 88888.00 2013-12-01 10:02:26.750 335 12628.80 262.57 54712.45 88888.00 2013-12-01 10:02:26.875 335 12628.80 262.60 54712.45 88888.00 2013-12-01 10:02:27.000 335 12628.80 262.60 54712.43 88888.00 2013-12-01 10:02:27.125 335 12628.83 262.60 54712.43 88888.00 2013-12-01 10:02:27.250 335 12628.77 262.60 54712.40 88888.00 2013-12-01 10:02:27.375 335 12628.80 262.60 54712.43 88888.00 2013-12-01 10:02:27.500 335 12628.80 262.60 54712.40 88888.00 2013-12-01 10:02:27.625 335 12628.83 262.62 54712.43 88888.00 2013-12-01 10:02:27.750 335 12628.80 262.65 54712.40 88888.00 2013-12-01 10:02:27.875 335 12628.77 262.65 54712.38 88888.00 2013-12-01 10:02:28.000 335 12628.80 262.68 54712.38 88888.00 2013-12-01 10:02:28.125 335 12628.80 262.68 54712.43 88888.00 2013-12-01 10:02:28.250 335 12628.75 262.65 54712.45 88888.00 2013-12-01 10:02:28.375 335 12628.80 262.68 54712.45 88888.00 2013-12-01 10:02:28.500 335 12628.83 262.68 54712.40 88888.00 2013-12-01 10:02:28.625 335 12628.80 262.68 54712.40 88888.00 2013-12-01 10:02:28.750 335 12628.73 262.65 54712.40 88888.00 2013-12-01 10:02:28.875 335 12628.67 262.68 54712.43 88888.00 2013-12-01 10:02:29.000 335 12628.73 262.68 54712.43 88888.00 2013-12-01 10:02:29.125 335 12628.77 262.70 54712.45 88888.00 2013-12-01 10:02:29.250 335 12628.73 262.70 54712.45 88888.00 2013-12-01 10:02:29.375 335 12628.73 262.70 54712.45 88888.00 2013-12-01 10:02:29.500 335 12628.70 262.70 54712.43 88888.00 2013-12-01 10:02:29.625 335 12628.67 262.68 54712.43 88888.00 2013-12-01 10:02:29.750 335 12628.75 262.70 54712.45 88888.00 2013-12-01 10:02:29.875 335 12628.77 262.75 54712.45 88888.00 2013-12-01 10:02:30.000 335 12628.75 262.77 54712.40 88888.00 2013-12-01 10:02:30.125 335 12628.67 262.75 54712.43 88888.00 2013-12-01 10:02:30.250 335 12628.67 262.73 54712.45 88888.00 2013-12-01 10:02:30.375 335 12628.73 262.75 54712.43 88888.00 2013-12-01 10:02:30.500 335 12628.73 262.75 54712.43 88888.00 2013-12-01 10:02:30.625 335 12628.75 262.75 54712.43 88888.00 2013-12-01 10:02:30.750 335 12628.75 262.75 54712.40 88888.00 2013-12-01 10:02:30.875 335 12628.77 262.75 54712.40 88888.00 2013-12-01 10:02:31.000 335 12628.73 262.75 54712.40 88888.00 2013-12-01 10:02:31.125 335 12628.73 262.75 54712.43 88888.00 2013-12-01 10:02:31.250 335 12628.73 262.73 54712.45 88888.00 2013-12-01 10:02:31.375 335 12628.70 262.75 54712.40 88888.00 2013-12-01 10:02:31.500 335 12628.65 262.73 54712.40 88888.00 2013-12-01 10:02:31.625 335 12628.62 262.80 54712.43 88888.00 2013-12-01 10:02:31.750 335 12628.65 262.80 54712.45 88888.00 2013-12-01 10:02:31.875 335 12628.73 262.77 54712.43 88888.00 2013-12-01 10:02:32.000 335 12628.75 262.75 54712.40 88888.00 2013-12-01 10:02:32.125 335 12628.73 262.77 54712.40 88888.00 2013-12-01 10:02:32.250 335 12628.70 262.75 54712.40 88888.00 2013-12-01 10:02:32.375 335 12628.73 262.75 54712.40 88888.00 2013-12-01 10:02:32.500 335 12628.70 262.77 54712.40 88888.00 2013-12-01 10:02:32.625 335 12628.70 262.77 54712.43 88888.00 2013-12-01 10:02:32.750 335 12628.75 262.77 54712.43 88888.00 2013-12-01 10:02:32.875 335 12628.75 262.77 54712.43 88888.00 2013-12-01 10:02:33.000 335 12628.75 262.77 54712.43 88888.00 2013-12-01 10:02:33.125 335 12628.75 262.80 54712.43 88888.00 2013-12-01 10:02:33.250 335 12628.77 262.80 54712.45 88888.00 2013-12-01 10:02:33.375 335 12628.77 262.80 54712.43 88888.00 2013-12-01 10:02:33.500 335 12628.75 262.82 54712.40 88888.00 2013-12-01 10:02:33.625 335 12628.77 262.80 54712.40 88888.00 2013-12-01 10:02:33.750 335 12628.80 262.82 54712.40 88888.00 2013-12-01 10:02:33.875 335 12628.77 262.82 54712.43 88888.00 2013-12-01 10:02:34.000 335 12628.75 262.82 54712.43 88888.00 2013-12-01 10:02:34.125 335 12628.80 262.82 54712.45 88888.00 2013-12-01 10:02:34.250 335 12628.77 262.77 54712.43 88888.00 2013-12-01 10:02:34.375 335 12628.77 262.80 54712.40 88888.00 2013-12-01 10:02:34.500 335 12628.77 262.80 54712.40 88888.00 2013-12-01 10:02:34.625 335 12628.75 262.82 54712.43 88888.00 2013-12-01 10:02:34.750 335 12628.73 262.82 54712.43 88888.00 2013-12-01 10:02:34.875 335 12628.75 262.85 54712.40 88888.00 2013-12-01 10:02:35.000 335 12628.77 262.85 54712.38 88888.00 2013-12-01 10:02:35.125 335 12628.77 262.82 54712.38 88888.00 2013-12-01 10:02:35.250 335 12628.75 262.80 54712.38 88888.00 2013-12-01 10:02:35.375 335 12628.80 262.85 54712.40 88888.00 2013-12-01 10:02:35.500 335 12628.83 262.88 54712.40 88888.00 2013-12-01 10:02:35.625 335 12628.80 262.85 54712.40 88888.00 2013-12-01 10:02:35.750 335 12628.80 262.82 54712.40 88888.00 2013-12-01 10:02:35.875 335 12628.77 262.85 54712.40 88888.00 2013-12-01 10:02:36.000 335 12628.77 262.82 54712.38 88888.00 2013-12-01 10:02:36.125 335 12628.85 262.85 54712.40 88888.00 2013-12-01 10:02:36.250 335 12628.83 262.88 54712.40 88888.00 2013-12-01 10:02:36.375 335 12628.80 262.88 54712.40 88888.00 2013-12-01 10:02:36.500 335 12628.80 262.88 54712.43 88888.00 2013-12-01 10:02:36.625 335 12628.80 262.88 54712.43 88888.00 2013-12-01 10:02:36.750 335 12628.83 262.88 54712.45 88888.00 2013-12-01 10:02:36.875 335 12628.88 262.85 54712.43 88888.00 2013-12-01 10:02:37.000 335 12628.85 262.85 54712.38 88888.00 2013-12-01 10:02:37.125 335 12628.83 262.88 54712.38 88888.00 2013-12-01 10:02:37.250 335 12628.83 262.88 54712.40 88888.00 2013-12-01 10:02:37.375 335 12628.90 262.88 54712.40 88888.00 2013-12-01 10:02:37.500 335 12628.90 262.88 54712.38 88888.00 2013-12-01 10:02:37.625 335 12628.92 262.88 54712.40 88888.00 2013-12-01 10:02:37.750 335 12628.92 262.90 54712.40 88888.00 2013-12-01 10:02:37.875 335 12628.90 262.90 54712.40 88888.00 2013-12-01 10:02:38.000 335 12628.85 262.90 54712.38 88888.00 2013-12-01 10:02:38.125 335 12628.83 262.90 54712.40 88888.00 2013-12-01 10:02:38.250 335 12628.88 262.88 54712.38 88888.00 2013-12-01 10:02:38.375 335 12628.90 262.90 54712.38 88888.00 2013-12-01 10:02:38.500 335 12628.85 262.93 54712.40 88888.00 2013-12-01 10:02:38.625 335 12628.83 262.90 54712.40 88888.00 2013-12-01 10:02:38.750 335 12628.83 262.88 54712.43 88888.00 2013-12-01 10:02:38.875 335 12628.85 262.93 54712.43 88888.00 2013-12-01 10:02:39.000 335 12628.85 262.93 54712.40 88888.00 2013-12-01 10:02:39.125 335 12628.85 262.95 54712.43 88888.00 2013-12-01 10:02:39.250 335 12628.88 262.95 54712.43 88888.00 2013-12-01 10:02:39.375 335 12628.90 262.95 54712.45 88888.00 2013-12-01 10:02:39.500 335 12628.88 262.95 54712.43 88888.00 2013-12-01 10:02:39.625 335 12628.92 262.98 54712.45 88888.00 2013-12-01 10:02:39.750 335 12628.95 262.98 54712.45 88888.00 2013-12-01 10:02:39.875 335 12628.90 263.00 54712.45 88888.00 2013-12-01 10:02:40.000 335 12628.83 262.98 54712.43 88888.00 2013-12-01 10:02:40.125 335 12628.85 262.98 54712.40 88888.00 2013-12-01 10:02:40.250 335 12628.80 262.95 54712.40 88888.00 2013-12-01 10:02:40.375 335 12628.77 262.98 54712.43 88888.00 2013-12-01 10:02:40.500 335 12628.83 263.00 54712.45 88888.00 2013-12-01 10:02:40.625 335 12628.85 263.00 54712.43 88888.00 2013-12-01 10:02:40.750 335 12628.80 263.00 54712.43 88888.00 2013-12-01 10:02:40.875 335 12628.83 263.00 54712.43 88888.00 2013-12-01 10:02:41.000 335 12628.83 263.00 54712.43 88888.00 2013-12-01 10:02:41.125 335 12628.83 263.00 54712.40 88888.00 2013-12-01 10:02:41.250 335 12628.88 263.02 54712.43 88888.00 2013-12-01 10:02:41.375 335 12628.88 263.02 54712.40 88888.00 2013-12-01 10:02:41.500 335 12628.85 263.02 54712.40 88888.00 2013-12-01 10:02:41.625 335 12628.83 263.00 54712.40 88888.00 2013-12-01 10:02:41.750 335 12628.88 263.02 54712.43 88888.00 2013-12-01 10:02:41.875 335 12628.90 263.00 54712.43 88888.00 2013-12-01 10:02:42.000 335 12628.92 263.00 54712.40 88888.00 2013-12-01 10:02:42.125 335 12628.90 263.00 54712.43 88888.00 2013-12-01 10:02:42.250 335 12628.88 263.00 54712.43 88888.00 2013-12-01 10:02:42.375 335 12628.90 263.02 54712.40 88888.00 2013-12-01 10:02:42.500 335 12628.92 263.02 54712.43 88888.00 2013-12-01 10:02:42.625 335 12628.90 263.02 54712.45 88888.00 2013-12-01 10:02:42.750 335 12628.88 263.05 54712.45 88888.00 2013-12-01 10:02:42.875 335 12628.85 263.05 54712.45 88888.00 2013-12-01 10:02:43.000 335 12628.85 263.05 54712.43 88888.00 2013-12-01 10:02:43.125 335 12628.83 263.02 54712.43 88888.00 2013-12-01 10:02:43.250 335 12628.80 263.05 54712.45 88888.00 2013-12-01 10:02:43.375 335 12628.88 263.05 54712.45 88888.00 2013-12-01 10:02:43.500 335 12628.90 263.05 54712.43 88888.00 2013-12-01 10:02:43.625 335 12628.88 263.07 54712.43 88888.00 2013-12-01 10:02:43.750 335 12628.80 263.05 54712.43 88888.00 2013-12-01 10:02:43.875 335 12628.85 263.05 54712.43 88888.00 2013-12-01 10:02:44.000 335 12628.88 263.10 54712.43 88888.00 2013-12-01 10:02:44.125 335 12628.83 263.07 54712.43 88888.00 2013-12-01 10:02:44.250 335 12628.80 263.07 54712.43 88888.00 2013-12-01 10:02:44.375 335 12628.83 263.10 54712.43 88888.00 2013-12-01 10:02:44.500 335 12628.83 263.10 54712.40 88888.00 2013-12-01 10:02:44.625 335 12628.80 263.07 54712.43 88888.00 2013-12-01 10:02:44.750 335 12628.73 263.07 54712.45 88888.00 2013-12-01 10:02:44.875 335 12628.73 263.10 54712.45 88888.00 2013-12-01 10:02:45.000 335 12628.77 263.05 54712.47 88888.00 2013-12-01 10:02:45.125 335 12628.77 263.07 54712.43 88888.00 2013-12-01 10:02:45.250 335 12628.73 263.07 54712.45 88888.00 2013-12-01 10:02:45.375 335 12628.75 263.12 54712.45 88888.00 2013-12-01 10:02:45.500 335 12628.80 263.15 54712.45 88888.00 2013-12-01 10:02:45.625 335 12628.83 263.15 54712.45 88888.00 2013-12-01 10:02:45.750 335 12628.80 263.15 54712.45 88888.00 2013-12-01 10:02:45.875 335 12628.73 263.12 54712.43 88888.00 2013-12-01 10:02:46.000 335 12628.70 263.12 54712.43 88888.00 2013-12-01 10:02:46.125 335 12628.70 263.18 54712.47 88888.00 2013-12-01 10:02:46.250 335 12628.75 263.12 54712.47 88888.00 2013-12-01 10:02:46.375 335 12628.80 263.15 54712.43 88888.00 2013-12-01 10:02:46.500 335 12628.73 263.15 54712.45 88888.00 2013-12-01 10:02:46.625 335 12628.70 263.12 54712.45 88888.00 2013-12-01 10:02:46.750 335 12628.70 263.12 54712.43 88888.00 2013-12-01 10:02:46.875 335 12628.73 263.12 54712.43 88888.00 2013-12-01 10:02:47.000 335 12628.67 263.12 54712.40 88888.00 2013-12-01 10:02:47.125 335 12628.70 263.07 54712.43 88888.00 2013-12-01 10:02:47.250 335 12628.70 263.07 54712.43 88888.00 2013-12-01 10:02:47.375 335 12628.73 263.10 54712.47 88888.00 2013-12-01 10:02:47.500 335 12628.73 263.12 54712.47 88888.00 2013-12-01 10:02:47.625 335 12628.75 263.12 54712.45 88888.00 2013-12-01 10:02:47.750 335 12628.75 263.12 54712.45 88888.00 2013-12-01 10:02:47.875 335 12628.75 263.18 54712.47 88888.00 2013-12-01 10:02:48.000 335 12628.73 263.18 54712.47 88888.00 2013-12-01 10:02:48.125 335 12628.70 263.15 54712.47 88888.00 2013-12-01 10:02:48.250 335 12628.73 263.12 54712.45 88888.00 2013-12-01 10:02:48.375 335 12628.70 263.15 54712.43 88888.00 2013-12-01 10:02:48.500 335 12628.65 263.12 54712.47 88888.00 2013-12-01 10:02:48.625 335 12628.62 263.12 54712.45 88888.00 2013-12-01 10:02:48.750 335 12628.67 263.15 54712.47 88888.00 2013-12-01 10:02:48.875 335 12628.70 263.15 54712.47 88888.00 2013-12-01 10:02:49.000 335 12628.65 263.18 54712.47 88888.00 2013-12-01 10:02:49.125 335 12628.67 263.18 54712.47 88888.00 2013-12-01 10:02:49.250 335 12628.62 263.12 54712.47 88888.00 2013-12-01 10:02:49.375 335 12628.58 263.12 54712.47 88888.00 2013-12-01 10:02:49.500 335 12628.55 263.15 54712.50 88888.00 2013-12-01 10:02:49.625 335 12628.55 263.20 54712.55 88888.00 2013-12-01 10:02:49.750 335 12628.60 263.18 54712.55 88888.00 2013-12-01 10:02:49.875 335 12628.62 263.18 54712.47 88888.00 2013-12-01 10:02:50.000 335 12628.65 263.18 54712.47 88888.00 2013-12-01 10:02:50.125 335 12628.60 263.18 54712.50 88888.00 2013-12-01 10:02:50.250 335 12628.58 263.18 54712.50 88888.00 2013-12-01 10:02:50.375 335 12628.62 263.18 54712.47 88888.00 2013-12-01 10:02:50.500 335 12628.62 263.15 54712.50 88888.00 2013-12-01 10:02:50.625 335 12628.60 263.18 54712.50 88888.00 2013-12-01 10:02:50.750 335 12628.55 263.20 54712.50 88888.00 2013-12-01 10:02:50.875 335 12628.52 263.18 54712.50 88888.00 2013-12-01 10:02:51.000 335 12628.55 263.18 54712.50 88888.00 2013-12-01 10:02:51.125 335 12628.52 263.18 54712.50 88888.00 2013-12-01 10:02:51.250 335 12628.58 263.20 54712.50 88888.00 2013-12-01 10:02:51.375 335 12628.62 263.23 54712.53 88888.00 2013-12-01 10:02:51.500 335 12628.55 263.20 54712.50 88888.00 2013-12-01 10:02:51.625 335 12628.52 263.20 54712.50 88888.00 2013-12-01 10:02:51.750 335 12628.52 263.23 54712.47 88888.00 2013-12-01 10:02:51.875 335 12628.52 263.20 54712.50 88888.00 2013-12-01 10:02:52.000 335 12628.55 263.18 54712.47 88888.00 2013-12-01 10:02:52.125 335 12628.58 263.18 54712.50 88888.00 2013-12-01 10:02:52.250 335 12628.50 263.18 54712.53 88888.00 2013-12-01 10:02:52.375 335 12628.50 263.18 54712.53 88888.00 2013-12-01 10:02:52.500 335 12628.55 263.18 54712.53 88888.00 2013-12-01 10:02:52.625 335 12628.60 263.15 54712.50 88888.00 2013-12-01 10:02:52.750 335 12628.58 263.18 54712.50 88888.00 2013-12-01 10:02:52.875 335 12628.55 263.18 54712.55 88888.00 2013-12-01 10:02:53.000 335 12628.60 263.18 54712.53 88888.00 2013-12-01 10:02:53.125 335 12628.67 263.18 54712.50 88888.00 2013-12-01 10:02:53.250 335 12628.67 263.18 54712.53 88888.00 2013-12-01 10:02:53.375 335 12628.70 263.18 54712.53 88888.00 2013-12-01 10:02:53.500 335 12628.67 263.20 54712.53 88888.00 2013-12-01 10:02:53.625 335 12628.67 263.20 54712.55 88888.00 2013-12-01 10:02:53.750 335 12628.67 263.18 54712.53 88888.00 2013-12-01 10:02:53.875 335 12628.67 263.18 54712.55 88888.00 2013-12-01 10:02:54.000 335 12628.67 263.18 54712.53 88888.00 2013-12-01 10:02:54.125 335 12628.67 263.18 54712.55 88888.00 2013-12-01 10:02:54.250 335 12628.62 263.15 54712.55 88888.00 2013-12-01 10:02:54.375 335 12628.62 263.18 54712.55 88888.00 2013-12-01 10:02:54.500 335 12628.62 263.20 54712.55 88888.00 2013-12-01 10:02:54.625 335 12628.70 263.20 54712.57 88888.00 2013-12-01 10:02:54.750 335 12628.70 263.18 54712.55 88888.00 2013-12-01 10:02:54.875 335 12628.67 263.20 54712.53 88888.00 2013-12-01 10:02:55.000 335 12628.67 263.18 54712.55 88888.00 2013-12-01 10:02:55.125 335 12628.65 263.20 54712.55 88888.00 2013-12-01 10:02:55.250 335 12628.62 263.20 54712.57 88888.00 2013-12-01 10:02:55.375 335 12628.65 263.18 54712.55 88888.00 2013-12-01 10:02:55.500 335 12628.65 263.18 54712.55 88888.00 2013-12-01 10:02:55.625 335 12628.65 263.20 54712.55 88888.00 2013-12-01 10:02:55.750 335 12628.67 263.23 54712.57 88888.00 2013-12-01 10:02:55.875 335 12628.70 263.18 54712.57 88888.00 2013-12-01 10:02:56.000 335 12628.73 263.20 54712.55 88888.00 2013-12-01 10:02:56.125 335 12628.75 263.18 54712.55 88888.00 2013-12-01 10:02:56.250 335 12628.73 263.18 54712.55 88888.00 2013-12-01 10:02:56.375 335 12628.73 263.25 54712.55 88888.00 2013-12-01 10:02:56.500 335 12628.65 263.23 54712.55 88888.00 2013-12-01 10:02:56.625 335 12628.58 263.20 54712.55 88888.00 2013-12-01 10:02:56.750 335 12628.67 263.25 54712.55 88888.00 2013-12-01 10:02:56.875 335 12628.70 263.20 54712.57 88888.00 2013-12-01 10:02:57.000 335 12628.67 263.20 54712.55 88888.00 2013-12-01 10:02:57.125 335 12628.73 263.20 54712.57 88888.00 2013-12-01 10:02:57.250 335 12628.75 263.18 54712.57 88888.00 2013-12-01 10:02:57.375 335 12628.70 263.18 54712.55 88888.00 2013-12-01 10:02:57.500 335 12628.70 263.20 54712.60 88888.00 2013-12-01 10:02:57.625 335 12628.73 263.20 54712.57 88888.00 2013-12-01 10:02:57.750 335 12628.73 263.20 54712.57 88888.00 2013-12-01 10:02:57.875 335 12628.65 263.18 54712.57 88888.00 2013-12-01 10:02:58.000 335 12628.65 263.18 54712.55 88888.00 2013-12-01 10:02:58.125 335 12628.67 263.20 54712.55 88888.00 2013-12-01 10:02:58.250 335 12628.73 263.20 54712.57 88888.00 2013-12-01 10:02:58.375 335 12628.75 263.20 54712.55 88888.00 2013-12-01 10:02:58.500 335 12628.70 263.20 54712.55 88888.00 2013-12-01 10:02:58.625 335 12628.65 263.20 54712.53 88888.00 2013-12-01 10:02:58.750 335 12628.70 263.20 54712.55 88888.00 2013-12-01 10:02:58.875 335 12628.73 263.20 54712.53 88888.00 2013-12-01 10:02:59.000 335 12628.73 263.20 54712.55 88888.00 2013-12-01 10:02:59.125 335 12628.70 263.20 54712.57 88888.00 2013-12-01 10:02:59.250 335 12628.65 263.20 54712.55 88888.00 2013-12-01 10:02:59.375 335 12628.67 263.20 54712.55 88888.00 2013-12-01 10:02:59.500 335 12628.70 263.20 54712.57 88888.00 2013-12-01 10:02:59.625 335 12628.70 263.23 54712.57 88888.00 2013-12-01 10:02:59.750 335 12628.75 263.23 54712.57 88888.00 2013-12-01 10:02:59.875 335 12628.70 263.25 54712.55 88888.00 2013-12-01 10:03:00.000 335 12628.65 263.23 54712.55 88888.00 2013-12-01 10:03:00.125 335 12628.60 263.20 54712.55 88888.00 2013-12-01 10:03:00.250 335 12628.60 263.20 54712.55 88888.00 2013-12-01 10:03:00.375 335 12628.70 263.20 54712.55 88888.00 2013-12-01 10:03:00.500 335 12628.70 263.20 54712.55 88888.00 2013-12-01 10:03:00.625 335 12628.70 263.20 54712.53 88888.00 2013-12-01 10:03:00.750 335 12628.65 263.15 54712.50 88888.00 2013-12-01 10:03:00.875 335 12628.67 263.18 54712.53 88888.00 2013-12-01 10:03:01.000 335 12628.67 263.20 54712.57 88888.00 2013-12-01 10:03:01.125 335 12628.67 263.25 54712.57 88888.00 2013-12-01 10:03:01.250 335 12628.65 263.20 54712.60 88888.00 2013-12-01 10:03:01.375 335 12628.70 263.23 54712.60 88888.00 2013-12-01 10:03:01.500 335 12628.67 263.20 54712.57 88888.00 2013-12-01 10:03:01.625 335 12628.65 263.20 54712.57 88888.00 2013-12-01 10:03:01.750 335 12628.70 263.20 54712.60 88888.00 2013-12-01 10:03:01.875 335 12628.75 263.18 54712.60 88888.00 2013-12-01 10:03:02.000 335 12628.77 263.18 54712.57 88888.00 2013-12-01 10:03:02.125 335 12628.75 263.18 54712.57 88888.00 2013-12-01 10:03:02.250 335 12628.73 263.18 54712.57 88888.00 2013-12-01 10:03:02.375 335 12628.70 263.18 54712.55 88888.00 2013-12-01 10:03:02.500 335 12628.73 263.18 54712.55 88888.00 2013-12-01 10:03:02.625 335 12628.73 263.18 54712.60 88888.00 2013-12-01 10:03:02.750 335 12628.75 263.20 54712.60 88888.00 2013-12-01 10:03:02.875 335 12628.75 263.20 54712.60 88888.00 2013-12-01 10:03:03.000 335 12628.75 263.18 54712.55 88888.00 2013-12-01 10:03:03.125 335 12628.75 263.15 54712.57 88888.00 2013-12-01 10:03:03.250 335 12628.67 263.18 54712.60 88888.00 2013-12-01 10:03:03.375 335 12628.70 263.20 54712.60 88888.00 2013-12-01 10:03:03.500 335 12628.73 263.20 54712.60 88888.00 2013-12-01 10:03:03.625 335 12628.75 263.18 54712.57 88888.00 2013-12-01 10:03:03.750 335 12628.73 263.18 54712.60 88888.00 2013-12-01 10:03:03.875 335 12628.73 263.15 54712.57 88888.00 2013-12-01 10:03:04.000 335 12628.70 263.12 54712.55 88888.00 2013-12-01 10:03:04.125 335 12628.67 263.10 54712.55 88888.00 2013-12-01 10:03:04.250 335 12628.65 263.10 54712.57 88888.00 2013-12-01 10:03:04.375 335 12628.65 263.15 54712.55 88888.00 2013-12-01 10:03:04.500 335 12628.75 263.15 54712.60 88888.00 2013-12-01 10:03:04.625 335 12628.80 263.15 54712.60 88888.00 2013-12-01 10:03:04.750 335 12628.83 263.15 54712.60 88888.00 2013-12-01 10:03:04.875 335 12628.83 263.15 54712.60 88888.00 2013-12-01 10:03:05.000 335 12628.80 263.12 54712.60 88888.00 2013-12-01 10:03:05.125 335 12628.77 263.12 54712.60 88888.00 2013-12-01 10:03:05.250 335 12628.83 263.12 54712.60 88888.00 2013-12-01 10:03:05.375 335 12628.83 263.15 54712.60 88888.00 2013-12-01 10:03:05.500 335 12628.73 263.15 54712.57 88888.00 2013-12-01 10:03:05.625 335 12628.73 263.18 54712.57 88888.00 2013-12-01 10:03:05.750 335 12628.77 263.15 54712.57 88888.00 2013-12-01 10:03:05.875 335 12628.77 263.10 54712.57 88888.00 2013-12-01 10:03:06.000 335 12628.73 263.07 54712.55 88888.00 2013-12-01 10:03:06.125 335 12628.70 263.12 54712.57 88888.00 2013-12-01 10:03:06.250 335 12628.67 263.10 54712.57 88888.00 2013-12-01 10:03:06.375 335 12628.73 263.12 54712.55 88888.00 2013-12-01 10:03:06.500 335 12628.75 263.12 54712.57 88888.00 2013-12-01 10:03:06.625 335 12628.75 263.07 54712.57 88888.00 2013-12-01 10:03:06.750 335 12628.77 263.10 54712.60 88888.00 2013-12-01 10:03:06.875 335 12628.77 263.10 54712.60 88888.00 2013-12-01 10:03:07.000 335 12628.77 263.10 54712.57 88888.00 2013-12-01 10:03:07.125 335 12628.80 263.10 54712.57 88888.00 2013-12-01 10:03:07.250 335 12628.77 263.10 54712.60 88888.00 2013-12-01 10:03:07.375 335 12628.77 263.12 54712.60 88888.00 2013-12-01 10:03:07.500 335 12628.80 263.12 54712.60 88888.00 2013-12-01 10:03:07.625 335 12628.77 263.15 54712.60 88888.00 2013-12-01 10:03:07.750 335 12628.75 263.15 54712.60 88888.00 2013-12-01 10:03:07.875 335 12628.75 263.12 54712.62 88888.00 2013-12-01 10:03:08.000 335 12628.77 263.10 54712.60 88888.00 2013-12-01 10:03:08.125 335 12628.80 263.10 54712.60 88888.00 2013-12-01 10:03:08.250 335 12628.80 263.10 54712.62 88888.00 2013-12-01 10:03:08.375 335 12628.77 263.10 54712.62 88888.00 2013-12-01 10:03:08.500 335 12628.75 263.12 54712.65 88888.00 2013-12-01 10:03:08.625 335 12628.75 263.12 54712.60 88888.00 2013-12-01 10:03:08.750 335 12628.75 263.12 54712.60 88888.00 2013-12-01 10:03:08.875 335 12628.75 263.10 54712.60 88888.00 2013-12-01 10:03:09.000 335 12628.83 263.12 54712.62 88888.00 2013-12-01 10:03:09.125 335 12628.88 263.12 54712.65 88888.00 2013-12-01 10:03:09.250 335 12628.83 263.10 54712.65 88888.00 2013-12-01 10:03:09.375 335 12628.80 263.12 54712.65 88888.00 2013-12-01 10:03:09.500 335 12628.83 263.12 54712.68 88888.00 2013-12-01 10:03:09.625 335 12628.85 263.10 54712.62 88888.00 2013-12-01 10:03:09.750 335 12628.88 263.12 54712.62 88888.00 2013-12-01 10:03:09.875 335 12628.85 263.15 54712.68 88888.00 2013-12-01 10:03:10.000 335 12628.83 263.15 54712.65 88888.00 2013-12-01 10:03:10.125 335 12628.83 263.10 54712.65 88888.00 2013-12-01 10:03:10.250 335 12628.77 263.12 54712.68 88888.00 2013-12-01 10:03:10.375 335 12628.75 263.10 54712.65 88888.00 2013-12-01 10:03:10.500 335 12628.73 263.07 54712.65 88888.00 2013-12-01 10:03:10.625 335 12628.75 263.07 54712.65 88888.00 2013-12-01 10:03:10.750 335 12628.83 263.07 54712.65 88888.00 2013-12-01 10:03:10.875 335 12628.83 263.07 54712.60 88888.00 2013-12-01 10:03:11.000 335 12628.80 263.10 54712.60 88888.00 2013-12-01 10:03:11.125 335 12628.80 263.15 54712.62 88888.00 2013-12-01 10:03:11.250 335 12628.83 263.10 54712.65 88888.00 2013-12-01 10:03:11.375 335 12628.83 263.10 54712.62 88888.00 2013-12-01 10:03:11.500 335 12628.83 263.10 54712.60 88888.00 2013-12-01 10:03:11.625 335 12628.80 263.12 54712.62 88888.00 2013-12-01 10:03:11.750 335 12628.77 263.15 54712.65 88888.00 2013-12-01 10:03:11.875 335 12628.80 263.15 54712.65 88888.00 2013-12-01 10:03:12.000 335 12628.80 263.12 54712.65 88888.00 2013-12-01 10:03:12.125 335 12628.80 263.18 54712.68 88888.00 2013-12-01 10:03:12.250 335 12628.83 263.15 54712.70 88888.00 2013-12-01 10:03:12.375 335 12628.85 263.15 54712.68 88888.00 2013-12-01 10:03:12.500 335 12628.77 263.12 54712.65 88888.00 2013-12-01 10:03:12.625 335 12628.75 263.18 54712.65 88888.00 2013-12-01 10:03:12.750 335 12628.75 263.18 54712.68 88888.00 2013-12-01 10:03:12.875 335 12628.77 263.18 54712.68 88888.00 2013-12-01 10:03:13.000 335 12628.80 263.15 54712.65 88888.00 2013-12-01 10:03:13.125 335 12628.80 263.12 54712.62 88888.00 2013-12-01 10:03:13.250 335 12628.80 263.12 54712.65 88888.00 2013-12-01 10:03:13.375 335 12628.85 263.12 54712.68 88888.00 2013-12-01 10:03:13.500 335 12628.85 263.15 54712.68 88888.00 2013-12-01 10:03:13.625 335 12628.90 263.12 54712.68 88888.00 2013-12-01 10:03:13.750 335 12628.88 263.12 54712.65 88888.00 2013-12-01 10:03:13.875 335 12628.83 263.12 54712.65 88888.00 2013-12-01 10:03:14.000 335 12628.83 263.12 54712.62 88888.00 2013-12-01 10:03:14.125 335 12628.83 263.12 54712.65 88888.00 2013-12-01 10:03:14.250 335 12628.80 263.12 54712.68 88888.00 2013-12-01 10:03:14.375 335 12628.80 263.12 54712.65 88888.00 2013-12-01 10:03:14.500 335 12628.80 263.12 54712.68 88888.00 2013-12-01 10:03:14.625 335 12628.77 263.12 54712.65 88888.00 2013-12-01 10:03:14.750 335 12628.83 263.12 54712.65 88888.00 2013-12-01 10:03:14.875 335 12628.88 263.12 54712.62 88888.00 2013-12-01 10:03:15.000 335 12628.88 263.10 54712.65 88888.00 2013-12-01 10:03:15.125 335 12628.88 263.15 54712.65 88888.00 2013-12-01 10:03:15.250 335 12628.88 263.12 54712.62 88888.00 2013-12-01 10:03:15.375 335 12628.83 263.12 54712.65 88888.00 2013-12-01 10:03:15.500 335 12628.77 263.12 54712.62 88888.00 2013-12-01 10:03:15.625 335 12628.77 263.15 54712.60 88888.00 2013-12-01 10:03:15.750 335 12628.85 263.15 54712.62 88888.00 2013-12-01 10:03:15.875 335 12628.90 263.15 54712.62 88888.00 2013-12-01 10:03:16.000 335 12628.92 263.15 54712.62 88888.00 2013-12-01 10:03:16.125 335 12628.90 263.18 54712.65 88888.00 2013-12-01 10:03:16.250 335 12628.90 263.10 54712.65 88888.00 2013-12-01 10:03:16.375 335 12628.92 263.15 54712.65 88888.00 2013-12-01 10:03:16.500 335 12628.92 263.20 54712.68 88888.00 2013-12-01 10:03:16.625 335 12628.90 263.20 54712.68 88888.00 2013-12-01 10:03:16.750 335 12628.88 263.20 54712.68 88888.00 2013-12-01 10:03:16.875 335 12628.88 263.18 54712.65 88888.00 2013-12-01 10:03:17.000 335 12628.95 263.18 54712.68 88888.00 2013-12-01 10:03:17.125 335 12628.98 263.18 54712.70 88888.00 2013-12-01 10:03:17.250 335 12628.95 263.15 54712.68 88888.00 2013-12-01 10:03:17.375 335 12628.98 263.15 54712.68 88888.00 2013-12-01 10:03:17.500 335 12628.98 263.15 54712.70 88888.00 2013-12-01 10:03:17.625 335 12628.98 263.15 54712.70 88888.00 2013-12-01 10:03:17.750 335 12629.00 263.18 54712.70 88888.00 2013-12-01 10:03:17.875 335 12629.00 263.18 54712.70 88888.00 2013-12-01 10:03:18.000 335 12629.05 263.15 54712.68 88888.00 2013-12-01 10:03:18.125 335 12629.05 263.15 54712.65 88888.00 2013-12-01 10:03:18.250 335 12629.00 263.12 54712.65 88888.00 2013-12-01 10:03:18.375 335 12628.98 263.15 54712.62 88888.00 2013-12-01 10:03:18.500 335 12628.90 263.12 54712.65 88888.00 2013-12-01 10:03:18.625 335 12628.90 263.15 54712.68 88888.00 2013-12-01 10:03:18.750 335 12628.90 263.18 54712.68 88888.00 2013-12-01 10:03:18.875 335 12628.92 263.18 54712.68 88888.00 2013-12-01 10:03:19.000 335 12628.98 263.18 54712.65 88888.00 2013-12-01 10:03:19.125 335 12628.95 263.18 54712.65 88888.00 2013-12-01 10:03:19.250 335 12628.90 263.18 54712.65 88888.00 2013-12-01 10:03:19.375 335 12628.98 263.20 54712.65 88888.00 2013-12-01 10:03:19.500 335 12629.02 263.18 54712.68 88888.00 2013-12-01 10:03:19.625 335 12629.00 263.15 54712.65 88888.00 2013-12-01 10:03:19.750 335 12629.00 263.15 54712.65 88888.00 2013-12-01 10:03:19.875 335 12628.98 263.15 54712.65 88888.00 2013-12-01 10:03:20.000 335 12628.90 263.15 54712.68 88888.00 2013-12-01 10:03:20.125 335 12628.98 263.15 54712.70 88888.00 2013-12-01 10:03:20.250 335 12629.02 263.15 54712.68 88888.00 2013-12-01 10:03:20.375 335 12629.05 263.18 54712.65 88888.00 2013-12-01 10:03:20.500 335 12629.02 263.18 54712.65 88888.00 2013-12-01 10:03:20.625 335 12628.95 263.15 54712.65 88888.00 2013-12-01 10:03:20.750 335 12628.98 263.15 54712.68 88888.00 2013-12-01 10:03:20.875 335 12629.02 263.12 54712.65 88888.00 2013-12-01 10:03:21.000 335 12629.00 263.15 54712.65 88888.00 2013-12-01 10:03:21.125 335 12628.95 263.18 54712.65 88888.00 2013-12-01 10:03:21.250 335 12628.92 263.18 54712.65 88888.00 2013-12-01 10:03:21.375 335 12628.98 263.15 54712.65 88888.00 2013-12-01 10:03:21.500 335 12629.02 263.18 54712.65 88888.00 2013-12-01 10:03:21.625 335 12629.08 263.15 54712.60 88888.00 2013-12-01 10:03:21.750 335 12629.10 263.18 54712.62 88888.00 2013-12-01 10:03:21.875 335 12629.10 263.18 54712.65 88888.00 2013-12-01 10:03:22.000 335 12629.02 263.18 54712.65 88888.00 2013-12-01 10:03:22.125 335 12629.00 263.18 54712.68 88888.00 2013-12-01 10:03:22.250 335 12629.08 263.18 54712.68 88888.00 2013-12-01 10:03:22.375 335 12629.08 263.20 54712.68 88888.00 2013-12-01 10:03:22.500 335 12629.02 263.18 54712.70 88888.00 2013-12-01 10:03:22.625 335 12629.02 263.15 54712.70 88888.00 2013-12-01 10:03:22.750 335 12629.05 263.15 54712.68 88888.00 2013-12-01 10:03:22.875 335 12629.05 263.18 54712.68 88888.00 2013-12-01 10:03:23.000 335 12629.02 263.15 54712.68 88888.00 2013-12-01 10:03:23.125 335 12629.00 263.18 54712.68 88888.00 2013-12-01 10:03:23.250 335 12628.92 263.15 54712.68 88888.00 2013-12-01 10:03:23.375 335 12628.98 263.15 54712.65 88888.00 2013-12-01 10:03:23.500 335 12629.02 263.15 54712.68 88888.00 2013-12-01 10:03:23.625 335 12628.98 263.15 54712.68 88888.00 2013-12-01 10:03:23.750 335 12628.98 263.15 54712.68 88888.00 2013-12-01 10:03:23.875 335 12629.00 263.12 54712.65 88888.00 2013-12-01 10:03:24.000 335 12629.02 263.12 54712.62 88888.00 2013-12-01 10:03:24.125 335 12629.00 263.12 54712.68 88888.00 2013-12-01 10:03:24.250 335 12628.98 263.10 54712.70 88888.00 2013-12-01 10:03:24.375 335 12629.10 263.12 54712.70 88888.00 2013-12-01 10:03:24.500 335 12629.08 263.15 54712.68 88888.00 2013-12-01 10:03:24.625 335 12629.02 263.18 54712.65 88888.00 2013-12-01 10:03:24.750 335 12629.00 263.15 54712.68 88888.00 2013-12-01 10:03:24.875 335 12629.00 263.15 54712.68 88888.00 2013-12-01 10:03:25.000 335 12628.98 263.12 54712.68 88888.00 2013-12-01 10:03:25.125 335 12629.02 263.15 54712.70 88888.00 2013-12-01 10:03:25.250 335 12629.05 263.15 54712.68 88888.00 2013-12-01 10:03:25.375 335 12629.08 263.15 54712.70 88888.00 2013-12-01 10:03:25.500 335 12629.02 263.15 54712.68 88888.00 2013-12-01 10:03:25.625 335 12628.98 263.15 54712.70 88888.00 2013-12-01 10:03:25.750 335 12628.92 263.12 54712.68 88888.00 2013-12-01 10:03:25.875 335 12628.98 263.15 54712.68 88888.00 2013-12-01 10:03:26.000 335 12629.05 263.15 54712.68 88888.00 2013-12-01 10:03:26.125 335 12629.10 263.15 54712.68 88888.00 2013-12-01 10:03:26.250 335 12629.08 263.12 54712.70 88888.00 2013-12-01 10:03:26.375 335 12629.08 263.12 54712.68 88888.00 2013-12-01 10:03:26.500 335 12629.10 263.10 54712.65 88888.00 2013-12-01 10:03:26.625 335 12629.08 263.10 54712.62 88888.00 2013-12-01 10:03:26.750 335 12629.02 263.12 54712.65 88888.00 2013-12-01 10:03:26.875 335 12628.98 263.07 54712.65 88888.00 2013-12-01 10:03:27.000 335 12628.98 263.07 54712.62 88888.00 2013-12-01 10:03:27.125 335 12629.00 263.12 54712.65 88888.00 2013-12-01 10:03:27.250 335 12629.02 263.10 54712.68 88888.00 2013-12-01 10:03:27.375 335 12629.05 263.10 54712.68 88888.00 2013-12-01 10:03:27.500 335 12629.02 263.10 54712.65 88888.00 2013-12-01 10:03:27.625 335 12628.95 263.12 54712.68 88888.00 2013-12-01 10:03:27.750 335 12628.98 263.12 54712.68 88888.00 2013-12-01 10:03:27.875 335 12629.00 263.12 54712.70 88888.00 2013-12-01 10:03:28.000 335 12629.02 263.10 54712.68 88888.00 2013-12-01 10:03:28.125 335 12629.05 263.10 54712.70 88888.00 2013-12-01 10:03:28.250 335 12629.00 263.07 54712.68 88888.00 2013-12-01 10:03:28.375 335 12629.05 263.10 54712.68 88888.00 2013-12-01 10:03:28.500 335 12629.08 263.15 54712.68 88888.00 2013-12-01 10:03:28.625 335 12629.15 263.12 54712.70 88888.00 2013-12-01 10:03:28.750 335 12629.17 263.12 54712.68 88888.00 2013-12-01 10:03:28.875 335 12629.15 263.12 54712.68 88888.00 2013-12-01 10:03:29.000 335 12629.12 263.12 54712.68 88888.00 2013-12-01 10:03:29.125 335 12629.08 263.10 54712.70 88888.00 2013-12-01 10:03:29.250 335 12629.02 263.07 54712.68 88888.00 2013-12-01 10:03:29.375 335 12629.05 263.12 54712.70 88888.00 2013-12-01 10:03:29.500 335 12629.02 263.10 54712.70 88888.00 2013-12-01 10:03:29.625 335 12628.92 263.07 54712.68 88888.00 2013-12-01 10:03:29.750 335 12629.02 263.10 54712.68 88888.00 2013-12-01 10:03:29.875 335 12629.08 263.12 54712.68 88888.00 2013-12-01 10:03:30.000 335 12629.08 263.10 54712.68 88888.00 2013-12-01 10:03:30.125 335 12629.12 263.12 54712.70 88888.00 2013-12-01 10:03:30.250 335 12629.10 263.10 54712.70 88888.00 2013-12-01 10:03:30.375 335 12629.02 263.07 54712.70 88888.00 2013-12-01 10:03:30.500 335 12629.02 263.07 54712.70 88888.00 2013-12-01 10:03:30.625 335 12629.05 263.07 54712.70 88888.00 2013-12-01 10:03:30.750 335 12629.08 263.07 54712.72 88888.00 2013-12-01 10:03:30.875 335 12629.05 263.05 54712.72 88888.00 2013-12-01 10:03:31.000 335 12629.00 263.10 54712.72 88888.00 2013-12-01 10:03:31.125 335 12629.00 263.10 54712.75 88888.00 2013-12-01 10:03:31.250 335 12629.00 263.07 54712.72 88888.00 2013-12-01 10:03:31.375 335 12629.02 263.10 54712.72 88888.00 2013-12-01 10:03:31.500 335 12629.05 263.10 54712.72 88888.00 2013-12-01 10:03:31.625 335 12629.10 263.12 54712.72 88888.00 2013-12-01 10:03:31.750 335 12629.08 263.12 54712.72 88888.00 2013-12-01 10:03:31.875 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:32.000 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:32.125 335 12629.08 263.10 54712.72 88888.00 2013-12-01 10:03:32.250 335 12629.05 263.07 54712.72 88888.00 2013-12-01 10:03:32.375 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:32.500 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:32.625 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:32.750 335 12629.10 263.07 54712.72 88888.00 2013-12-01 10:03:32.875 335 12629.08 263.07 54712.72 88888.00 2013-12-01 10:03:33.000 335 12629.08 263.12 54712.72 88888.00 2013-12-01 10:03:33.125 335 12629.10 263.10 54712.70 88888.00 2013-12-01 10:03:33.250 335 12629.08 263.05 54712.70 88888.00 2013-12-01 10:03:33.375 335 12629.08 263.07 54712.70 88888.00 2013-12-01 10:03:33.500 335 12629.10 263.10 54712.70 88888.00 2013-12-01 10:03:33.625 335 12629.12 263.12 54712.75 88888.00 2013-12-01 10:03:33.750 335 12629.12 263.12 54712.72 88888.00 2013-12-01 10:03:33.875 335 12629.12 263.12 54712.72 88888.00 2013-12-01 10:03:34.000 335 12629.10 263.10 54712.72 88888.00 2013-12-01 10:03:34.125 335 12629.08 263.10 54712.72 88888.00 2013-12-01 10:03:34.250 335 12629.05 263.10 54712.70 88888.00 2013-12-01 10:03:34.375 335 12629.05 263.12 54712.72 88888.00 2013-12-01 10:03:34.500 335 12629.08 263.12 54712.72 88888.00 2013-12-01 10:03:34.625 335 12629.10 263.12 54712.72 88888.00 2013-12-01 10:03:34.750 335 12629.08 263.07 54712.72 88888.00 2013-12-01 10:03:34.875 335 12629.00 263.07 54712.72 88888.00 2013-12-01 10:03:35.000 335 12629.00 263.07 54712.70 88888.00 2013-12-01 10:03:35.125 335 12629.08 263.10 54712.72 88888.00 2013-12-01 10:03:35.250 335 12629.08 263.07 54712.72 88888.00 2013-12-01 10:03:35.375 335 12629.05 263.07 54712.72 88888.00 2013-12-01 10:03:35.500 335 12629.02 263.05 54712.70 88888.00 2013-12-01 10:03:35.625 335 12629.05 263.07 54712.70 88888.00 2013-12-01 10:03:35.750 335 12629.08 263.10 54712.72 88888.00 2013-12-01 10:03:35.875 335 12629.10 263.10 54712.72 88888.00 2013-12-01 10:03:36.000 335 12629.10 263.07 54712.72 88888.00 2013-12-01 10:03:36.125 335 12629.12 263.10 54712.72 88888.00 2013-12-01 10:03:36.250 335 12629.10 263.10 54712.72 88888.00 2013-12-01 10:03:36.375 335 12629.12 263.07 54712.72 88888.00 2013-12-01 10:03:36.500 335 12629.12 263.07 54712.72 88888.00 2013-12-01 10:03:36.625 335 12629.15 263.07 54712.72 88888.00 2013-12-01 10:03:36.750 335 12629.17 263.10 54712.75 88888.00 2013-12-01 10:03:36.875 335 12629.12 263.10 54712.75 88888.00 2013-12-01 10:03:37.000 335 12629.10 263.07 54712.72 88888.00 2013-12-01 10:03:37.125 335 12629.12 263.10 54712.72 88888.00 2013-12-01 10:03:37.250 335 12629.15 263.07 54712.72 88888.00 2013-12-01 10:03:37.375 335 12629.20 263.07 54712.72 88888.00 2013-12-01 10:03:37.500 335 12629.20 263.12 54712.75 88888.00 2013-12-01 10:03:37.625 335 12629.25 263.12 54712.72 88888.00 2013-12-01 10:03:37.750 335 12629.23 263.12 54712.72 88888.00 2013-12-01 10:03:37.875 335 12629.15 263.10 54712.70 88888.00 2013-12-01 10:03:38.000 335 12629.12 263.10 54712.72 88888.00 2013-12-01 10:03:38.125 335 12629.17 263.10 54712.75 88888.00 2013-12-01 10:03:38.250 335 12629.23 263.15 54712.78 88888.00 2013-12-01 10:03:38.375 335 12629.20 263.15 54712.75 88888.00 2013-12-01 10:03:38.500 335 12629.17 263.15 54712.75 88888.00 2013-12-01 10:03:38.625 335 12629.10 263.12 54712.75 88888.00 2013-12-01 10:03:38.750 335 12629.12 263.12 54712.75 88888.00 2013-12-01 10:03:38.875 335 12629.23 263.15 54712.78 88888.00 2013-12-01 10:03:39.000 335 12629.20 263.12 54712.75 88888.00 2013-12-01 10:03:39.125 335 12629.15 263.12 54712.75 88888.00 2013-12-01 10:03:39.250 335 12629.10 263.15 54712.75 88888.00 2013-12-01 10:03:39.375 335 12629.20 263.20 54712.72 88888.00 2013-12-01 10:03:39.500 335 12629.27 263.15 54712.75 88888.00 2013-12-01 10:03:39.625 335 12629.30 263.12 54712.72 88888.00 2013-12-01 10:03:39.750 335 12629.25 263.12 54712.72 88888.00 2013-12-01 10:03:39.875 335 12629.23 263.15 54712.72 88888.00 2013-12-01 10:03:40.000 335 12629.17 263.10 54712.70 88888.00 2013-12-01 10:03:40.125 335 12629.23 263.12 54712.72 88888.00 2013-12-01 10:03:40.250 335 12629.23 263.15 54712.72 88888.00 2013-12-01 10:03:40.375 335 12629.25 263.15 54712.72 88888.00 2013-12-01 10:03:40.500 335 12629.23 263.15 54712.75 88888.00 2013-12-01 10:03:40.625 335 12629.20 263.12 54712.75 88888.00 2013-12-01 10:03:40.750 335 12629.17 263.18 54712.75 88888.00 2013-12-01 10:03:40.875 335 12629.25 263.18 54712.75 88888.00 2013-12-01 10:03:41.000 335 12629.25 263.18 54712.75 88888.00 2013-12-01 10:03:41.125 335 12629.25 263.18 54712.78 88888.00 2013-12-01 10:03:41.250 335 12629.23 263.15 54712.78 88888.00 2013-12-01 10:03:41.375 335 12629.20 263.18 54712.75 88888.00 2013-12-01 10:03:41.500 335 12629.17 263.18 54712.72 88888.00 2013-12-01 10:03:41.625 335 12629.25 263.18 54712.72 88888.00 2013-12-01 10:03:41.750 335 12629.27 263.18 54712.75 88888.00 2013-12-01 10:03:41.875 335 12629.20 263.15 54712.75 88888.00 2013-12-01 10:03:42.000 335 12629.15 263.18 54712.75 88888.00 2013-12-01 10:03:42.125 335 12629.17 263.20 54712.78 88888.00 2013-12-01 10:03:42.250 335 12629.20 263.12 54712.72 88888.00 2013-12-01 10:03:42.375 335 12629.23 263.12 54712.72 88888.00 2013-12-01 10:03:42.500 335 12629.20 263.12 54712.75 88888.00 2013-12-01 10:03:42.625 335 12629.25 263.18 54712.75 88888.00 2013-12-01 10:03:42.750 335 12629.23 263.18 54712.75 88888.00 2013-12-01 10:03:42.875 335 12629.23 263.15 54712.80 88888.00 2013-12-01 10:03:43.000 335 12629.27 263.15 54712.75 88888.00 2013-12-01 10:03:43.125 335 12629.30 263.15 54712.75 88888.00 2013-12-01 10:03:43.250 335 12629.30 263.12 54712.75 88888.00 2013-12-01 10:03:43.375 335 12629.30 263.18 54712.75 88888.00 2013-12-01 10:03:43.500 335 12629.30 263.20 54712.75 88888.00 2013-12-01 10:03:43.625 335 12629.33 263.18 54712.75 88888.00 2013-12-01 10:03:43.750 335 12629.38 263.18 54712.75 88888.00 2013-12-01 10:03:43.875 335 12629.30 263.15 54712.75 88888.00 2013-12-01 10:03:44.000 335 12629.23 263.18 54712.75 88888.00 2013-12-01 10:03:44.125 335 12629.27 263.20 54712.75 88888.00 2013-12-01 10:03:44.250 335 12629.35 263.18 54712.72 88888.00 2013-12-01 10:03:44.375 335 12629.38 263.20 54712.72 88888.00 2013-12-01 10:03:44.500 335 12629.38 263.20 54712.72 88888.00 2013-12-01 10:03:44.625 335 12629.40 263.20 54712.72 88888.00 2013-12-01 10:03:44.750 335 12629.42 263.20 54712.72 88888.00 2013-12-01 10:03:44.875 335 12629.38 263.20 54712.75 88888.00 2013-12-01 10:03:45.000 335 12629.38 263.20 54712.72 88888.00 2013-12-01 10:03:45.125 335 12629.38 263.18 54712.72 88888.00 2013-12-01 10:03:45.250 335 12629.42 263.20 54712.75 88888.00 2013-12-01 10:03:45.375 335 12629.45 263.23 54712.72 88888.00 2013-12-01 10:03:45.500 335 12629.48 263.23 54712.75 88888.00 2013-12-01 10:03:45.625 335 12629.48 263.23 54712.72 88888.00 2013-12-01 10:03:45.750 335 12629.50 263.20 54712.72 88888.00 2013-12-01 10:03:45.875 335 12629.50 263.18 54712.72 88888.00 2013-12-01 10:03:46.000 335 12629.55 263.23 54712.72 88888.00 2013-12-01 10:03:46.125 335 12629.52 263.23 54712.75 88888.00 2013-12-01 10:03:46.250 335 12629.45 263.20 54712.72 88888.00 2013-12-01 10:03:46.375 335 12629.42 263.18 54712.72 88888.00 2013-12-01 10:03:46.500 335 12629.42 263.20 54712.72 88888.00 2013-12-01 10:03:46.625 335 12629.45 263.23 54712.72 88888.00 2013-12-01 10:03:46.750 335 12629.52 263.25 54712.75 88888.00 2013-12-01 10:03:46.875 335 12629.48 263.20 54712.72 88888.00 2013-12-01 10:03:47.000 335 12629.48 263.23 54712.70 88888.00 2013-12-01 10:03:47.125 335 12629.50 263.27 54712.72 88888.00 2013-12-01 10:03:47.250 335 12629.48 263.27 54712.72 88888.00 2013-12-01 10:03:47.375 335 12629.45 263.25 54712.75 88888.00 2013-12-01 10:03:47.500 335 12629.45 263.25 54712.75 88888.00 2013-12-01 10:03:47.625 335 12629.45 263.27 54712.75 88888.00 2013-12-01 10:03:47.750 335 12629.42 263.27 54712.75 88888.00 2013-12-01 10:03:47.875 335 12629.42 263.27 54712.75 88888.00 2013-12-01 10:03:48.000 335 12629.48 263.27 54712.70 88888.00 2013-12-01 10:03:48.125 335 12629.45 263.27 54712.70 88888.00 2013-12-01 10:03:48.250 335 12629.42 263.25 54712.72 88888.00 2013-12-01 10:03:48.375 335 12629.48 263.25 54712.70 88888.00 2013-12-01 10:03:48.500 335 12629.48 263.25 54712.72 88888.00 2013-12-01 10:03:48.625 335 12629.50 263.27 54712.72 88888.00 2013-12-01 10:03:48.750 335 12629.45 263.25 54712.70 88888.00 2013-12-01 10:03:48.875 335 12629.45 263.25 54712.70 88888.00 2013-12-01 10:03:49.000 335 12629.48 263.27 54712.72 88888.00 2013-12-01 10:03:49.125 335 12629.50 263.25 54712.70 88888.00 2013-12-01 10:03:49.250 335 12629.50 263.27 54712.72 88888.00 2013-12-01 10:03:49.375 335 12629.52 263.27 54712.72 88888.00 2013-12-01 10:03:49.500 335 12629.50 263.27 54712.72 88888.00 2013-12-01 10:03:49.625 335 12629.55 263.30 54712.72 88888.00 2013-12-01 10:03:49.750 335 12629.58 263.32 54712.75 88888.00 2013-12-01 10:03:49.875 335 12629.50 263.35 54712.75 88888.00 2013-12-01 10:03:50.000 335 12629.48 263.30 54712.72 88888.00 2013-12-01 10:03:50.125 335 12629.52 263.27 54712.70 88888.00 2013-12-01 10:03:50.250 335 12629.50 263.30 54712.72 88888.00 2013-12-01 10:03:50.375 335 12629.48 263.32 54712.72 88888.00 2013-12-01 10:03:50.500 335 12629.48 263.30 54712.72 88888.00 2013-12-01 10:03:50.625 335 12629.52 263.35 54712.70 88888.00 2013-12-01 10:03:50.750 335 12629.50 263.30 54712.72 88888.00 2013-12-01 10:03:50.875 335 12629.45 263.32 54712.75 88888.00 2013-12-01 10:03:51.000 335 12629.38 263.32 54712.75 88888.00 2013-12-01 10:03:51.125 335 12629.38 263.32 54712.75 88888.00 2013-12-01 10:03:51.250 335 12629.38 263.30 54712.75 88888.00 2013-12-01 10:03:51.375 335 12629.40 263.30 54712.75 88888.00 2013-12-01 10:03:51.500 335 12629.38 263.27 54712.75 88888.00 2013-12-01 10:03:51.625 335 12629.35 263.27 54712.75 88888.00 2013-12-01 10:03:51.750 335 12629.38 263.27 54712.75 88888.00 2013-12-01 10:03:51.875 335 12629.42 263.27 54712.72 88888.00 2013-12-01 10:03:52.000 335 12629.38 263.27 54712.72 88888.00 2013-12-01 10:03:52.125 335 12629.42 263.27 54712.75 88888.00 2013-12-01 10:03:52.250 335 12629.48 263.30 54712.75 88888.00 2013-12-01 10:03:52.375 335 12629.45 263.32 54712.75 88888.00 2013-12-01 10:03:52.500 335 12629.42 263.32 54712.78 88888.00 2013-12-01 10:03:52.625 335 12629.42 263.32 54712.75 88888.00 2013-12-01 10:03:52.750 335 12629.42 263.35 54712.75 88888.00 2013-12-01 10:03:52.875 335 12629.35 263.35 54712.78 88888.00 2013-12-01 10:03:53.000 335 12629.38 263.32 54712.75 88888.00 2013-12-01 10:03:53.125 335 12629.42 263.35 54712.75 88888.00 2013-12-01 10:03:53.250 335 12629.38 263.30 54712.75 88888.00 2013-12-01 10:03:53.375 335 12629.38 263.32 54712.75 88888.00 2013-12-01 10:03:53.500 335 12629.38 263.35 54712.78 88888.00 2013-12-01 10:03:53.625 335 12629.40 263.35 54712.78 88888.00 2013-12-01 10:03:53.750 335 12629.42 263.32 54712.78 88888.00 2013-12-01 10:03:53.875 335 12629.45 263.38 54712.80 88888.00 2013-12-01 10:03:54.000 335 12629.50 263.40 54712.80 88888.00 2013-12-01 10:03:54.125 335 12629.50 263.38 54712.80 88888.00 2013-12-01 10:03:54.250 335 12629.45 263.38 54712.78 88888.00 2013-12-01 10:03:54.375 335 12629.45 263.38 54712.78 88888.00 2013-12-01 10:03:54.500 335 12629.42 263.35 54712.78 88888.00 2013-12-01 10:03:54.625 335 12629.45 263.40 54712.80 88888.00 2013-12-01 10:03:54.750 335 12629.48 263.43 54712.80 88888.00 2013-12-01 10:03:54.875 335 12629.38 263.43 54712.80 88888.00 2013-12-01 10:03:55.000 335 12629.35 263.43 54712.78 88888.00 2013-12-01 10:03:55.125 335 12629.42 263.43 54712.78 88888.00 2013-12-01 10:03:55.250 335 12629.42 263.40 54712.80 88888.00 2013-12-01 10:03:55.375 335 12629.38 263.40 54712.80 88888.00 2013-12-01 10:03:55.500 335 12629.42 263.43 54712.78 88888.00 2013-12-01 10:03:55.625 335 12629.48 263.43 54712.78 88888.00 2013-12-01 10:03:55.750 335 12629.45 263.40 54712.78 88888.00 2013-12-01 10:03:55.875 335 12629.38 263.40 54712.75 88888.00 2013-12-01 10:03:56.000 335 12629.35 263.40 54712.78 88888.00 2013-12-01 10:03:56.125 335 12629.33 263.43 54712.78 88888.00 2013-12-01 10:03:56.250 335 12629.33 263.43 54712.80 88888.00 2013-12-01 10:03:56.375 335 12629.33 263.40 54712.82 88888.00 2013-12-01 10:03:56.500 335 12629.35 263.40 54712.80 88888.00 2013-12-01 10:03:56.625 335 12629.35 263.40 54712.80 88888.00 2013-12-01 10:03:56.750 335 12629.38 263.45 54712.82 88888.00 2013-12-01 10:03:56.875 335 12629.33 263.43 54712.82 88888.00 2013-12-01 10:03:57.000 335 12629.35 263.43 54712.85 88888.00 2013-12-01 10:03:57.125 335 12629.38 263.38 54712.85 88888.00 2013-12-01 10:03:57.250 335 12629.40 263.38 54712.88 88888.00 2013-12-01 10:03:57.375 335 12629.48 263.40 54712.82 88888.00 2013-12-01 10:03:57.500 335 12629.42 263.38 54712.82 88888.00 2013-12-01 10:03:57.625 335 12629.38 263.40 54712.82 88888.00 2013-12-01 10:03:57.750 335 12629.35 263.43 54712.82 88888.00 2013-12-01 10:03:57.875 335 12629.38 263.45 54712.82 88888.00 2013-12-01 10:03:58.000 335 12629.42 263.45 54712.82 88888.00 2013-12-01 10:03:58.125 335 12629.42 263.43 54712.80 88888.00 2013-12-01 10:03:58.250 335 12629.38 263.40 54712.85 88888.00 2013-12-01 10:03:58.375 335 12629.38 263.45 54712.82 88888.00 2013-12-01 10:03:58.500 335 12629.33 263.45 54712.82 88888.00 2013-12-01 10:03:58.625 335 12629.27 263.43 54712.82 88888.00 2013-12-01 10:03:58.750 335 12629.25 263.40 54712.82 88888.00 2013-12-01 10:03:58.875 335 12629.27 263.43 54712.82 88888.00 2013-12-01 10:03:59.000 335 12629.30 263.45 54712.82 88888.00 2013-12-01 10:03:59.125 335 12629.33 263.48 54712.85 88888.00 2013-12-01 10:03:59.250 335 12629.38 263.45 54712.88 88888.00 2013-12-01 10:03:59.375 335 12629.38 263.45 54712.82 88888.00 2013-12-01 10:03:59.500 335 12629.33 263.43 54712.82 88888.00 2013-12-01 10:03:59.625 335 12629.35 263.45 54712.88 88888.00 2013-12-01 10:03:59.750 335 12629.42 263.48 54712.88 88888.00 2013-12-01 10:03:59.875 335 12629.30 263.48 54712.88 88888.00 2013-12-01 10:04:00.000 335 12629.27 263.48 54712.85 88888.00 2013-12-01 10:04:00.125 335 12629.27 263.45 54712.82 88888.00 2013-12-01 10:04:00.250 335 12629.25 263.45 54712.85 88888.00 2013-12-01 10:04:00.375 335 12629.27 263.48 54712.85 88888.00 2013-12-01 10:04:00.500 335 12629.27 263.45 54712.85 88888.00 2013-12-01 10:04:00.625 335 12629.33 263.48 54712.88 88888.00 2013-12-01 10:04:00.750 335 12629.38 263.50 54712.90 88888.00 2013-12-01 10:04:00.875 335 12629.35 263.48 54712.88 88888.00 2013-12-01 10:04:01.000 335 12629.25 263.50 54712.82 88888.00 2013-12-01 10:04:01.125 335 12629.20 263.45 54712.82 88888.00 2013-12-01 10:04:01.250 335 12629.15 263.43 54712.85 88888.00 2013-12-01 10:04:01.375 335 12629.20 263.45 54712.88 88888.00 2013-12-01 10:04:01.500 335 12629.23 263.52 54712.90 88888.00 2013-12-01 10:04:01.625 335 12629.25 263.52 54712.88 88888.00 2013-12-01 10:04:01.750 335 12629.23 263.52 54712.88 88888.00 2013-12-01 10:04:01.875 335 12629.23 263.50 54712.88 88888.00 2013-12-01 10:04:02.000 335 12629.27 263.50 54712.85 88888.00 2013-12-01 10:04:02.125 335 12629.25 263.55 54712.85 88888.00 2013-12-01 10:04:02.250 335 12629.20 263.55 54712.90 88888.00 2013-12-01 10:04:02.375 335 12629.25 263.57 54712.93 88888.00 2013-12-01 10:04:02.500 335 12629.20 263.52 54712.90 88888.00 2013-12-01 10:04:02.625 335 12629.20 263.55 54712.88 88888.00 2013-12-01 10:04:02.750 335 12629.15 263.55 54712.88 88888.00 2013-12-01 10:04:02.875 335 12629.17 263.55 54712.88 88888.00 2013-12-01 10:04:03.000 335 12629.20 263.52 54712.88 88888.00 2013-12-01 10:04:03.125 335 12629.25 263.55 54712.85 88888.00 2013-12-01 10:04:03.250 335 12629.23 263.52 54712.88 88888.00 2013-12-01 10:04:03.375 335 12629.25 263.52 54712.90 88888.00 2013-12-01 10:04:03.500 335 12629.30 263.52 54712.90 88888.00 2013-12-01 10:04:03.625 335 12629.27 263.55 54712.90 88888.00 2013-12-01 10:04:03.750 335 12629.23 263.55 54712.88 88888.00 2013-12-01 10:04:03.875 335 12629.20 263.52 54712.90 88888.00 2013-12-01 10:04:04.000 335 12629.17 263.52 54712.88 88888.00 2013-12-01 10:04:04.125 335 12629.15 263.55 54712.90 88888.00 2013-12-01 10:04:04.250 335 12629.20 263.57 54712.90 88888.00 2013-12-01 10:04:04.375 335 12629.27 263.55 54712.88 88888.00 2013-12-01 10:04:04.500 335 12629.25 263.52 54712.85 88888.00 2013-12-01 10:04:04.625 335 12629.17 263.52 54712.85 88888.00 2013-12-01 10:04:04.750 335 12629.20 263.52 54712.88 88888.00 2013-12-01 10:04:04.875 335 12629.25 263.60 54712.90 88888.00 2013-12-01 10:04:05.000 335 12629.25 263.60 54712.90 88888.00 2013-12-01 10:04:05.125 335 12629.17 263.57 54712.88 88888.00 2013-12-01 10:04:05.250 335 12629.15 263.55 54712.88 88888.00 2013-12-01 10:04:05.375 335 12629.23 263.57 54712.88 88888.00 2013-12-01 10:04:05.500 335 12629.23 263.55 54712.88 88888.00 2013-12-01 10:04:05.625 335 12629.25 263.57 54712.90 88888.00 2013-12-01 10:04:05.750 335 12629.23 263.60 54712.95 88888.00 2013-12-01 10:04:05.875 335 12629.23 263.62 54712.93 88888.00 2013-12-01 10:04:06.000 335 12629.23 263.62 54712.93 88888.00 2013-12-01 10:04:06.125 335 12629.23 263.57 54712.93 88888.00 2013-12-01 10:04:06.250 335 12629.17 263.57 54712.93 88888.00 2013-12-01 10:04:06.375 335 12629.10 263.57 54712.90 88888.00 2013-12-01 10:04:06.500 335 12629.12 263.60 54712.93 88888.00 2013-12-01 10:04:06.625 335 12629.17 263.60 54712.90 88888.00 2013-12-01 10:04:06.750 335 12629.17 263.60 54712.93 88888.00 2013-12-01 10:04:06.875 335 12629.23 263.57 54712.93 88888.00 2013-12-01 10:04:07.000 335 12629.25 263.62 54712.93 88888.00 2013-12-01 10:04:07.125 335 12629.20 263.62 54712.93 88888.00 2013-12-01 10:04:07.250 335 12629.12 263.60 54712.90 88888.00 2013-12-01 10:04:07.375 335 12629.15 263.60 54712.90 88888.00 2013-12-01 10:04:07.500 335 12629.12 263.60 54712.93 88888.00 2013-12-01 10:04:07.625 335 12629.15 263.62 54712.93 88888.00 2013-12-01 10:04:07.750 335 12629.17 263.62 54712.95 88888.00 2013-12-01 10:04:07.875 335 12629.23 263.62 54712.95 88888.00 2013-12-01 10:04:08.000 335 12629.23 263.60 54712.90 88888.00 2013-12-01 10:04:08.125 335 12629.17 263.60 54712.90 88888.00 2013-12-01 10:04:08.250 335 12629.12 263.65 54712.90 88888.00 2013-12-01 10:04:08.375 335 12629.17 263.65 54712.90 88888.00 2013-12-01 10:04:08.500 335 12629.17 263.68 54712.90 88888.00 2013-12-01 10:04:08.625 335 12629.17 263.62 54712.90 88888.00 2013-12-01 10:04:08.750 335 12629.17 263.65 54712.90 88888.00 2013-12-01 10:04:08.875 335 12629.20 263.65 54712.90 88888.00 2013-12-01 10:04:09.000 335 12629.15 263.62 54712.90 88888.00 2013-12-01 10:04:09.125 335 12629.17 263.62 54712.93 88888.00 2013-12-01 10:04:09.250 335 12629.15 263.62 54712.90 88888.00 2013-12-01 10:04:09.375 335 12629.10 263.62 54712.90 88888.00 2013-12-01 10:04:09.500 335 12629.15 263.60 54712.90 88888.00 2013-12-01 10:04:09.625 335 12629.17 263.62 54712.93 88888.00 2013-12-01 10:04:09.750 335 12629.23 263.62 54712.93 88888.00 2013-12-01 10:04:09.875 335 12629.23 263.65 54712.90 88888.00 2013-12-01 10:04:10.000 335 12629.23 263.68 54712.93 88888.00 2013-12-01 10:04:10.125 335 12629.23 263.68 54712.95 88888.00 2013-12-01 10:04:10.250 335 12629.20 263.65 54712.95 88888.00 2013-12-01 10:04:10.375 335 12629.25 263.65 54712.95 88888.00 2013-12-01 10:04:10.500 335 12629.17 263.68 54712.95 88888.00 2013-12-01 10:04:10.625 335 12629.10 263.68 54712.95 88888.00 2013-12-01 10:04:10.750 335 12629.10 263.70 54712.95 88888.00 2013-12-01 10:04:10.875 335 12629.17 263.68 54712.93 88888.00 2013-12-01 10:04:11.000 335 12629.25 263.68 54712.93 88888.00 2013-12-01 10:04:11.125 335 12629.20 263.68 54712.95 88888.00 2013-12-01 10:04:11.250 335 12629.15 263.65 54712.93 88888.00 2013-12-01 10:04:11.375 335 12629.12 263.68 54712.93 88888.00 2013-12-01 10:04:11.500 335 12629.15 263.68 54712.95 88888.00 2013-12-01 10:04:11.625 335 12629.15 263.73 54712.95 88888.00 2013-12-01 10:04:11.750 335 12629.15 263.73 54712.95 88888.00 2013-12-01 10:04:11.875 335 12629.08 263.73 54712.95 88888.00 2013-12-01 10:04:12.000 335 12629.12 263.68 54712.95 88888.00 2013-12-01 10:04:12.125 335 12629.15 263.70 54712.97 88888.00 2013-12-01 10:04:12.250 335 12629.17 263.73 54712.95 88888.00 2013-12-01 10:04:12.375 335 12629.23 263.73 54712.93 88888.00 2013-12-01 10:04:12.500 335 12629.20 263.70 54712.93 88888.00 2013-12-01 10:04:12.625 335 12629.15 263.70 54712.93 88888.00 2013-12-01 10:04:12.750 335 12629.10 263.73 54712.95 88888.00 2013-12-01 10:04:12.875 335 12629.12 263.70 54712.97 88888.00 2013-12-01 10:04:13.000 335 12629.12 263.70 54712.93 88888.00 2013-12-01 10:04:13.125 335 12629.15 263.73 54712.95 88888.00 2013-12-01 10:04:13.250 335 12629.12 263.70 54712.97 88888.00 2013-12-01 10:04:13.375 335 12629.10 263.73 54712.95 88888.00 2013-12-01 10:04:13.500 335 12629.15 263.73 54712.95 88888.00 2013-12-01 10:04:13.625 335 12629.17 263.70 54712.95 88888.00 2013-12-01 10:04:13.750 335 12629.20 263.73 54712.95 88888.00 2013-12-01 10:04:13.875 335 12629.17 263.75 54712.97 88888.00 2013-12-01 10:04:14.000 335 12629.17 263.75 54712.95 88888.00 2013-12-01 10:04:14.125 335 12629.17 263.73 54713.00 88888.00 2013-12-01 10:04:14.250 335 12629.17 263.73 54712.97 88888.00 2013-12-01 10:04:14.375 335 12629.20 263.73 54712.97 88888.00 2013-12-01 10:04:14.500 335 12629.15 263.73 54712.97 88888.00 2013-12-01 10:04:14.625 335 12629.15 263.73 54713.00 88888.00 2013-12-01 10:04:14.750 335 12629.12 263.73 54713.00 88888.00 2013-12-01 10:04:14.875 335 12629.12 263.75 54713.00 88888.00 2013-12-01 10:04:15.000 335 12629.08 263.75 54713.00 88888.00 2013-12-01 10:04:15.125 335 12629.08 263.75 54713.03 88888.00 2013-12-01 10:04:15.250 335 12629.05 263.75 54713.00 88888.00 2013-12-01 10:04:15.375 335 12629.10 263.77 54713.00 88888.00 2013-12-01 10:04:15.500 335 12629.12 263.80 54713.00 88888.00 2013-12-01 10:04:15.625 335 12629.15 263.77 54713.00 88888.00 2013-12-01 10:04:15.750 335 12629.15 263.73 54713.00 88888.00 2013-12-01 10:04:15.875 335 12629.12 263.77 54713.00 88888.00 2013-12-01 10:04:16.000 335 12629.15 263.77 54712.97 88888.00 2013-12-01 10:04:16.125 335 12629.20 263.77 54713.00 88888.00 2013-12-01 10:04:16.250 335 12629.12 263.75 54713.00 88888.00 2013-12-01 10:04:16.375 335 12629.10 263.75 54713.00 88888.00 2013-12-01 10:04:16.500 335 12629.10 263.80 54713.00 88888.00 2013-12-01 10:04:16.625 335 12629.08 263.80 54713.00 88888.00 2013-12-01 10:04:16.750 335 12629.02 263.77 54712.95 88888.00 2013-12-01 10:04:16.875 335 12629.00 263.77 54712.97 88888.00 2013-12-01 10:04:17.000 335 12629.00 263.80 54713.00 88888.00 2013-12-01 10:04:17.125 335 12629.08 263.82 54713.03 88888.00 2013-12-01 10:04:17.250 335 12629.02 263.77 54713.05 88888.00 2013-12-01 10:04:17.375 335 12629.10 263.82 54713.00 88888.00 2013-12-01 10:04:17.500 335 12629.12 263.85 54713.00 88888.00 2013-12-01 10:04:17.625 335 12629.08 263.82 54713.00 88888.00 2013-12-01 10:04:17.750 335 12629.05 263.82 54713.00 88888.00 2013-12-01 10:04:17.875 335 12629.05 263.82 54713.03 88888.00 2013-12-01 10:04:18.000 335 12629.02 263.82 54713.03 88888.00 2013-12-01 10:04:18.125 335 12629.08 263.85 54713.03 88888.00 2013-12-01 10:04:18.250 335 12629.05 263.80 54713.03 88888.00 2013-12-01 10:04:18.375 335 12629.10 263.85 54713.00 88888.00 2013-12-01 10:04:18.500 335 12629.08 263.88 54713.05 88888.00 2013-12-01 10:04:18.625 335 12629.12 263.88 54713.05 88888.00 2013-12-01 10:04:18.750 335 12629.10 263.88 54713.03 88888.00 2013-12-01 10:04:18.875 335 12629.05 263.88 54713.03 88888.00 2013-12-01 10:04:19.000 335 12629.08 263.88 54713.03 88888.00 2013-12-01 10:04:19.125 335 12629.10 263.90 54713.07 88888.00 2013-12-01 10:04:19.250 335 12629.02 263.88 54713.07 88888.00 2013-12-01 10:04:19.375 335 12628.98 263.85 54713.05 88888.00 2013-12-01 10:04:19.500 335 12628.95 263.85 54713.03 88888.00 2013-12-01 10:04:19.625 335 12629.00 263.88 54713.03 88888.00 2013-12-01 10:04:19.750 335 12629.02 263.85 54713.05 88888.00 2013-12-01 10:04:19.875 335 12629.08 263.85 54713.00 88888.00 2013-12-01 10:04:20.000 335 12629.05 263.85 54713.00 88888.00 2013-12-01 10:04:20.125 335 12629.08 263.90 54713.03 88888.00 2013-12-01 10:04:20.250 335 12629.02 263.90 54713.05 88888.00 2013-12-01 10:04:20.375 335 12629.00 263.90 54713.03 88888.00 2013-12-01 10:04:20.500 335 12628.95 263.88 54713.03 88888.00 2013-12-01 10:04:20.625 335 12628.95 263.88 54713.00 88888.00 2013-12-01 10:04:20.750 335 12629.05 263.90 54713.07 88888.00 2013-12-01 10:04:20.875 335 12629.02 263.93 54713.07 88888.00 2013-12-01 10:04:21.000 335 12628.98 263.93 54713.07 88888.00 2013-12-01 10:04:21.125 335 12629.00 263.93 54713.10 88888.00 2013-12-01 10:04:21.250 335 12629.00 263.85 54713.10 88888.00 2013-12-01 10:04:21.375 335 12628.98 263.88 54713.07 88888.00 2013-12-01 10:04:21.500 335 12628.95 263.88 54713.10 88888.00 2013-12-01 10:04:21.625 335 12628.95 263.88 54713.05 88888.00 2013-12-01 10:04:21.750 335 12628.92 263.88 54713.05 88888.00 2013-12-01 10:04:21.875 335 12628.92 263.88 54713.07 88888.00 2013-12-01 10:04:22.000 335 12628.92 263.88 54713.07 88888.00 2013-12-01 10:04:22.125 335 12628.92 263.93 54713.07 88888.00 2013-12-01 10:04:22.250 335 12628.90 263.88 54713.07 88888.00 2013-12-01 10:04:22.375 335 12628.98 263.93 54713.07 88888.00 2013-12-01 10:04:22.500 335 12628.95 263.90 54713.10 88888.00 2013-12-01 10:04:22.625 335 12628.92 263.90 54713.10 88888.00 2013-12-01 10:04:22.750 335 12628.88 263.90 54713.07 88888.00 2013-12-01 10:04:22.875 335 12628.88 263.88 54713.07 88888.00 2013-12-01 10:04:23.000 335 12628.92 263.90 54713.05 88888.00 2013-12-01 10:04:23.125 335 12628.98 263.93 54713.07 88888.00 2013-12-01 10:04:23.250 335 12628.98 263.90 54713.07 88888.00 2013-12-01 10:04:23.375 335 12629.02 263.90 54713.05 88888.00 2013-12-01 10:04:23.500 335 12628.98 263.90 54713.05 88888.00 2013-12-01 10:04:23.625 335 12628.95 263.88 54713.03 88888.00 2013-12-01 10:04:23.750 335 12628.92 263.90 54713.05 88888.00 2013-12-01 10:04:23.875 335 12628.90 263.90 54713.07 88888.00 2013-12-01 10:04:24.000 335 12628.90 263.93 54713.07 88888.00 2013-12-01 10:04:24.125 335 12628.92 263.93 54713.10 88888.00 2013-12-01 10:04:24.250 335 12628.88 263.90 54713.10 88888.00 2013-12-01 10:04:24.375 335 12628.85 263.90 54713.07 88888.00 2013-12-01 10:04:24.500 335 12628.85 263.90 54713.07 88888.00 2013-12-01 10:04:24.625 335 12628.83 263.90 54713.07 88888.00 2013-12-01 10:04:24.750 335 12628.88 263.90 54713.10 88888.00 2013-12-01 10:04:24.875 335 12628.85 263.90 54713.10 88888.00 2013-12-01 10:04:25.000 335 12628.85 263.90 54713.10 88888.00 2013-12-01 10:04:25.125 335 12628.83 263.90 54713.15 88888.00 2013-12-01 10:04:25.250 335 12628.77 263.90 54713.15 88888.00 2013-12-01 10:04:25.375 335 12628.83 263.93 54713.15 88888.00 2013-12-01 10:04:25.500 335 12628.80 263.95 54713.12 88888.00 2013-12-01 10:04:25.625 335 12628.75 263.93 54713.15 88888.00 2013-12-01 10:04:25.750 335 12628.75 263.93 54713.12 88888.00 2013-12-01 10:04:25.875 335 12628.73 263.93 54713.12 88888.00 2013-12-01 10:04:26.000 335 12628.70 263.95 54713.15 88888.00 2013-12-01 10:04:26.125 335 12628.65 263.93 54713.15 88888.00 2013-12-01 10:04:26.250 335 12628.65 263.93 54713.18 88888.00 2013-12-01 10:04:26.375 335 12628.70 263.93 54713.15 88888.00 2013-12-01 10:04:26.500 335 12628.65 263.90 54713.12 88888.00 2013-12-01 10:04:26.625 335 12628.60 263.90 54713.15 88888.00 2013-12-01 10:04:26.750 335 12628.62 263.90 54713.15 88888.00 2013-12-01 10:04:26.875 335 12628.65 263.93 54713.12 88888.00 2013-12-01 10:04:27.000 335 12628.62 263.93 54713.15 88888.00 2013-12-01 10:04:27.125 335 12628.58 263.95 54713.18 88888.00 2013-12-01 10:04:27.250 335 12628.58 263.93 54713.18 88888.00 2013-12-01 10:04:27.375 335 12628.62 263.93 54713.12 88888.00 2013-12-01 10:04:27.500 335 12628.60 263.93 54713.15 88888.00 2013-12-01 10:04:27.625 335 12628.52 263.90 54713.12 88888.00 2013-12-01 10:04:27.750 335 12628.58 263.93 54713.15 88888.00 2013-12-01 10:04:27.875 335 12628.65 263.93 54713.18 88888.00 2013-12-01 10:04:28.000 335 12628.65 263.93 54713.15 88888.00 2013-12-01 10:04:28.125 335 12628.60 263.90 54713.12 88888.00 2013-12-01 10:04:28.250 335 12628.60 263.88 54713.18 88888.00 2013-12-01 10:04:28.375 335 12628.62 263.93 54713.18 88888.00 2013-12-01 10:04:28.500 335 12628.60 263.93 54713.15 88888.00 2013-12-01 10:04:28.625 335 12628.58 263.90 54713.18 88888.00 2013-12-01 10:04:28.750 335 12628.52 263.93 54713.15 88888.00 2013-12-01 10:04:28.875 335 12628.52 263.93 54713.18 88888.00 2013-12-01 10:04:29.000 335 12628.55 263.93 54713.15 88888.00 2013-12-01 10:04:29.125 335 12628.60 263.93 54713.18 88888.00 2013-12-01 10:04:29.250 335 12628.60 263.95 54713.20 88888.00 2013-12-01 10:04:29.375 335 12628.55 263.98 54713.20 88888.00 2013-12-01 10:04:29.500 335 12628.52 263.98 54713.20 88888.00 2013-12-01 10:04:29.625 335 12628.50 263.95 54713.20 88888.00 2013-12-01 10:04:29.750 335 12628.45 263.95 54713.20 88888.00 2013-12-01 10:04:29.875 335 12628.40 263.98 54713.20 88888.00 2013-12-01 10:04:30.000 335 12628.42 263.95 54713.22 88888.00 2013-12-01 10:04:30.125 335 12628.45 263.95 54713.25 88888.00 2013-12-01 10:04:30.250 335 12628.50 263.95 54713.28 88888.00 2013-12-01 10:04:30.375 335 12628.50 263.93 54713.25 88888.00 2013-12-01 10:04:30.500 335 12628.45 263.90 54713.22 88888.00 2013-12-01 10:04:30.625 335 12628.45 263.93 54713.22 88888.00 2013-12-01 10:04:30.750 335 12628.42 263.93 54713.25 88888.00 2013-12-01 10:04:30.875 335 12628.40 263.93 54713.22 88888.00 2013-12-01 10:04:31.000 335 12628.45 263.93 54713.20 88888.00 2013-12-01 10:04:31.125 335 12628.45 263.93 54713.20 88888.00 2013-12-01 10:04:31.250 335 12628.42 263.93 54713.22 88888.00 2013-12-01 10:04:31.375 335 12628.45 263.93 54713.20 88888.00 2013-12-01 10:04:31.500 335 12628.40 263.95 54713.20 88888.00 2013-12-01 10:04:31.625 335 12628.40 263.93 54713.22 88888.00 2013-12-01 10:04:31.750 335 12628.48 263.98 54713.25 88888.00 2013-12-01 10:04:31.875 335 12628.52 263.98 54713.28 88888.00 2013-12-01 10:04:32.000 335 12628.50 263.95 54713.25 88888.00 2013-12-01 10:04:32.125 335 12628.40 263.93 54713.22 88888.00 2013-12-01 10:04:32.250 335 12628.35 263.93 54713.25 88888.00 2013-12-01 10:04:32.375 335 12628.40 263.93 54713.25 88888.00 2013-12-01 10:04:32.500 335 12628.40 263.95 54713.25 88888.00 2013-12-01 10:04:32.625 335 12628.35 263.95 54713.20 88888.00 2013-12-01 10:04:32.750 335 12628.35 263.93 54713.22 88888.00 2013-12-01 10:04:32.875 335 12628.38 263.93 54713.25 88888.00 2013-12-01 10:04:33.000 335 12628.38 263.93 54713.25 88888.00 2013-12-01 10:04:33.125 335 12628.35 263.95 54713.22 88888.00 2013-12-01 10:04:33.250 335 12628.38 263.93 54713.25 88888.00 2013-12-01 10:04:33.375 335 12628.42 263.95 54713.25 88888.00 2013-12-01 10:04:33.500 335 12628.40 263.95 54713.28 88888.00 2013-12-01 10:04:33.625 335 12628.38 263.95 54713.30 88888.00 2013-12-01 10:04:33.750 335 12628.35 263.95 54713.30 88888.00 2013-12-01 10:04:33.875 335 12628.35 263.93 54713.28 88888.00 2013-12-01 10:04:34.000 335 12628.35 263.90 54713.25 88888.00 2013-12-01 10:04:34.125 335 12628.33 263.90 54713.28 88888.00 2013-12-01 10:04:34.250 335 12628.30 263.90 54713.30 88888.00 2013-12-01 10:04:34.375 335 12628.30 263.93 54713.28 88888.00 2013-12-01 10:04:34.500 335 12628.27 263.93 54713.30 88888.00 2013-12-01 10:04:34.625 335 12628.30 263.93 54713.28 88888.00 2013-12-01 10:04:34.750 335 12628.30 263.95 54713.28 88888.00 2013-12-01 10:04:34.875 335 12628.33 263.98 54713.28 88888.00 2013-12-01 10:04:35.000 335 12628.33 263.95 54713.25 88888.00 2013-12-01 10:04:35.125 335 12628.30 263.95 54713.25 88888.00 2013-12-01 10:04:35.250 335 12628.35 263.95 54713.28 88888.00 2013-12-01 10:04:35.375 335 12628.33 263.95 54713.25 88888.00 2013-12-01 10:04:35.500 335 12628.30 263.93 54713.22 88888.00 2013-12-01 10:04:35.625 335 12628.30 263.95 54713.25 88888.00 2013-12-01 10:04:35.750 335 12628.30 263.95 54713.25 88888.00 2013-12-01 10:04:35.875 335 12628.33 263.98 54713.30 88888.00 2013-12-01 10:04:36.000 335 12628.30 263.95 54713.30 88888.00 2013-12-01 10:04:36.125 335 12628.30 263.95 54713.30 88888.00 2013-12-01 10:04:36.250 335 12628.23 263.90 54713.28 88888.00 2013-12-01 10:04:36.375 335 12628.23 263.90 54713.25 88888.00 2013-12-01 10:04:36.500 335 12628.20 263.93 54713.28 88888.00 2013-12-01 10:04:36.625 335 12628.15 263.95 54713.25 88888.00 2013-12-01 10:04:36.750 335 12628.15 263.93 54713.25 88888.00 2013-12-01 10:04:36.875 335 12628.23 263.95 54713.28 88888.00 2013-12-01 10:04:37.000 335 12628.25 263.93 54713.28 88888.00 2013-12-01 10:04:37.125 335 12628.23 263.90 54713.30 88888.00 2013-12-01 10:04:37.250 335 12628.23 263.90 54713.30 88888.00 2013-12-01 10:04:37.375 335 12628.25 263.95 54713.30 88888.00 2013-12-01 10:04:37.500 335 12628.27 263.93 54713.28 88888.00 2013-12-01 10:04:37.625 335 12628.23 263.95 54713.28 88888.00 2013-12-01 10:04:37.750 335 12628.25 263.95 54713.30 88888.00 2013-12-01 10:04:37.875 335 12628.27 263.95 54713.30 88888.00 2013-12-01 10:04:38.000 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:38.125 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:38.250 335 12628.20 263.93 54713.30 88888.00 2013-12-01 10:04:38.375 335 12628.23 263.98 54713.28 88888.00 2013-12-01 10:04:38.500 335 12628.20 264.00 54713.32 88888.00 2013-12-01 10:04:38.625 335 12628.15 263.95 54713.28 88888.00 2013-12-01 10:04:38.750 335 12628.15 263.95 54713.25 88888.00 2013-12-01 10:04:38.875 335 12628.12 263.93 54713.22 88888.00 2013-12-01 10:04:39.000 335 12628.08 263.95 54713.22 88888.00 2013-12-01 10:04:39.125 335 12628.10 263.95 54713.22 88888.00 2013-12-01 10:04:39.250 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:39.375 335 12628.25 263.95 54713.25 88888.00 2013-12-01 10:04:39.500 335 12628.27 263.95 54713.28 88888.00 2013-12-01 10:04:39.625 335 12628.23 263.95 54713.30 88888.00 2013-12-01 10:04:39.750 335 12628.23 263.93 54713.28 88888.00 2013-12-01 10:04:39.875 335 12628.15 263.93 54713.25 88888.00 2013-12-01 10:04:40.000 335 12628.17 263.93 54713.22 88888.00 2013-12-01 10:04:40.125 335 12628.23 263.95 54713.25 88888.00 2013-12-01 10:04:40.250 335 12628.25 263.93 54713.28 88888.00 2013-12-01 10:04:40.375 335 12628.25 263.93 54713.28 88888.00 2013-12-01 10:04:40.500 335 12628.27 263.93 54713.28 88888.00 2013-12-01 10:04:40.625 335 12628.27 263.90 54713.25 88888.00 2013-12-01 10:04:40.750 335 12628.30 263.90 54713.28 88888.00 2013-12-01 10:04:40.875 335 12628.30 263.93 54713.30 88888.00 2013-12-01 10:04:41.000 335 12628.23 263.93 54713.30 88888.00 2013-12-01 10:04:41.125 335 12628.20 263.93 54713.30 88888.00 2013-12-01 10:04:41.250 335 12628.15 263.90 54713.30 88888.00 2013-12-01 10:04:41.375 335 12628.12 263.93 54713.28 88888.00 2013-12-01 10:04:41.500 335 12628.12 263.93 54713.32 88888.00 2013-12-01 10:04:41.625 335 12628.17 263.98 54713.32 88888.00 2013-12-01 10:04:41.750 335 12628.20 263.98 54713.32 88888.00 2013-12-01 10:04:41.875 335 12628.17 263.95 54713.32 88888.00 2013-12-01 10:04:42.000 335 12628.15 263.93 54713.28 88888.00 2013-12-01 10:04:42.125 335 12628.10 263.93 54713.28 88888.00 2013-12-01 10:04:42.250 335 12628.15 263.93 54713.30 88888.00 2013-12-01 10:04:42.375 335 12628.17 263.95 54713.30 88888.00 2013-12-01 10:04:42.500 335 12628.23 263.95 54713.30 88888.00 2013-12-01 10:04:42.625 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:42.750 335 12628.17 263.95 54713.30 88888.00 2013-12-01 10:04:42.875 335 12628.23 263.98 54713.30 88888.00 2013-12-01 10:04:43.000 335 12628.25 263.98 54713.30 88888.00 2013-12-01 10:04:43.125 335 12628.23 263.98 54713.30 88888.00 2013-12-01 10:04:43.250 335 12628.20 263.93 54713.30 88888.00 2013-12-01 10:04:43.375 335 12628.17 263.93 54713.25 88888.00 2013-12-01 10:04:43.500 335 12628.20 263.93 54713.25 88888.00 2013-12-01 10:04:43.625 335 12628.30 263.93 54713.28 88888.00 2013-12-01 10:04:43.750 335 12628.30 263.95 54713.28 88888.00 2013-12-01 10:04:43.875 335 12628.25 263.95 54713.28 88888.00 2013-12-01 10:04:44.000 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:44.125 335 12628.15 263.95 54713.28 88888.00 2013-12-01 10:04:44.250 335 12628.15 263.93 54713.25 88888.00 2013-12-01 10:04:44.375 335 12628.23 263.93 54713.25 88888.00 2013-12-01 10:04:44.500 335 12628.25 263.95 54713.28 88888.00 2013-12-01 10:04:44.625 335 12628.25 263.98 54713.30 88888.00 2013-12-01 10:04:44.750 335 12628.25 263.98 54713.30 88888.00 2013-12-01 10:04:44.875 335 12628.25 264.00 54713.28 88888.00 2013-12-01 10:04:45.000 335 12628.25 263.95 54713.28 88888.00 2013-12-01 10:04:45.125 335 12628.33 263.95 54713.32 88888.00 2013-12-01 10:04:45.250 335 12628.33 263.93 54713.30 88888.00 2013-12-01 10:04:45.375 335 12628.35 263.95 54713.30 88888.00 2013-12-01 10:04:45.500 335 12628.30 263.93 54713.28 88888.00 2013-12-01 10:04:45.625 335 12628.27 263.98 54713.28 88888.00 2013-12-01 10:04:45.750 335 12628.23 263.93 54713.28 88888.00 2013-12-01 10:04:45.875 335 12628.20 263.93 54713.30 88888.00 2013-12-01 10:04:46.000 335 12628.20 263.90 54713.28 88888.00 2013-12-01 10:04:46.125 335 12628.15 263.93 54713.25 88888.00 2013-12-01 10:04:46.250 335 12628.15 263.95 54713.28 88888.00 2013-12-01 10:04:46.375 335 12628.20 263.95 54713.28 88888.00 2013-12-01 10:04:46.500 335 12628.12 263.90 54713.30 88888.00 2013-12-01 10:04:46.625 335 12628.12 263.90 54713.30 88888.00 2013-12-01 10:04:46.750 335 12628.17 263.93 54713.32 88888.00 2013-12-01 10:04:46.875 335 12628.25 263.95 54713.30 88888.00 2013-12-01 10:04:47.000 335 12628.27 263.93 54713.28 88888.00 2013-12-01 10:04:47.125 335 12628.25 263.93 54713.28 88888.00 2013-12-01 10:04:47.250 335 12628.20 263.93 54713.30 88888.00 2013-12-01 10:04:47.375 335 12628.17 263.95 54713.25 88888.00 2013-12-01 10:04:47.500 335 12628.17 263.95 54713.25 88888.00 2013-12-01 10:04:47.625 335 12628.25 263.95 54713.28 88888.00 2013-12-01 10:04:47.750 335 12628.27 263.95 54713.25 88888.00 2013-12-01 10:04:47.875 335 12628.27 263.95 54713.30 88888.00 2013-12-01 10:04:48.000 335 12628.30 263.93 54713.28 88888.00 2013-12-01 10:04:48.125 335 12628.23 263.90 54713.25 88888.00 2013-12-01 10:04:48.250 335 12628.23 263.90 54713.25 88888.00 2013-12-01 10:04:48.375 335 12628.25 263.93 54713.30 88888.00 2013-12-01 10:04:48.500 335 12628.23 263.95 54713.28 88888.00 2013-12-01 10:04:48.625 335 12628.23 263.93 54713.28 88888.00 2013-12-01 10:04:48.750 335 12628.25 263.93 54713.28 88888.00 2013-12-01 10:04:48.875 335 12628.33 263.93 54713.25 88888.00 2013-12-01 10:04:49.000 335 12628.33 263.90 54713.22 88888.00 2013-12-01 10:04:49.125 335 12628.30 263.90 54713.25 88888.00 2013-12-01 10:04:49.250 335 12628.25 263.90 54713.25 88888.00 2013-12-01 10:04:49.375 335 12628.27 263.93 54713.28 88888.00 2013-12-01 10:04:49.500 335 12628.30 263.95 54713.30 88888.00 2013-12-01 10:04:49.625 335 12628.35 263.90 54713.30 88888.00 2013-12-01 10:04:49.750 335 12628.38 263.90 54713.30 88888.00 2013-12-01 10:04:49.875 335 12628.38 263.93 54713.28 88888.00 2013-12-01 10:04:50.000 335 12628.38 263.95 54713.30 88888.00 2013-12-01 10:04:50.125 335 12628.38 263.93 54713.30 88888.00 2013-12-01 10:04:50.250 335 12628.38 263.93 54713.32 88888.00 2013-12-01 10:04:50.375 335 12628.45 263.95 54713.28 88888.00 2013-12-01 10:04:50.500 335 12628.42 263.95 54713.28 88888.00 2013-12-01 10:04:50.625 335 12628.33 263.93 54713.28 88888.00 2013-12-01 10:04:50.750 335 12628.33 263.93 54713.28 88888.00 2013-12-01 10:04:50.875 335 12628.35 263.95 54713.30 88888.00 2013-12-01 10:04:51.000 335 12628.38 263.95 54713.30 88888.00 2013-12-01 10:04:51.125 335 12628.38 263.95 54713.30 88888.00 2013-12-01 10:04:51.250 335 12628.38 263.90 54713.30 88888.00 2013-12-01 10:04:51.375 335 12628.35 263.90 54713.30 88888.00 2013-12-01 10:04:51.500 335 12628.33 263.90 54713.32 88888.00 2013-12-01 10:04:51.625 335 12628.38 263.93 54713.30 88888.00 2013-12-01 10:04:51.750 335 12628.38 263.90 54713.30 88888.00 2013-12-01 10:04:51.875 335 12628.40 263.88 54713.28 88888.00 2013-12-01 10:04:52.000 335 12628.40 263.85 54713.28 88888.00 2013-12-01 10:04:52.125 335 12628.40 263.88 54713.30 88888.00 2013-12-01 10:04:52.250 335 12628.35 263.90 54713.28 88888.00 2013-12-01 10:04:52.375 335 12628.35 263.90 54713.30 88888.00 2013-12-01 10:04:52.500 335 12628.35 263.90 54713.28 88888.00 2013-12-01 10:04:52.625 335 12628.38 263.88 54713.28 88888.00 2013-12-01 10:04:52.750 335 12628.40 263.88 54713.30 88888.00 2013-12-01 10:04:52.875 335 12628.40 263.90 54713.28 88888.00 2013-12-01 10:04:53.000 335 12628.40 263.93 54713.25 88888.00 2013-12-01 10:04:53.125 335 12628.38 263.93 54713.28 88888.00 2013-12-01 10:04:53.250 335 12628.35 263.93 54713.32 88888.00 2013-12-01 10:04:53.375 335 12628.33 263.93 54713.32 88888.00 2013-12-01 10:04:53.500 335 12628.33 263.90 54713.32 88888.00 2013-12-01 10:04:53.625 335 12628.38 263.88 54713.30 88888.00 2013-12-01 10:04:53.750 335 12628.33 263.90 54713.30 88888.00 2013-12-01 10:04:53.875 335 12628.33 263.90 54713.28 88888.00 2013-12-01 10:04:54.000 335 12628.27 263.88 54713.30 88888.00 2013-12-01 10:04:54.125 335 12628.33 263.88 54713.28 88888.00 2013-12-01 10:04:54.250 335 12628.30 263.85 54713.28 88888.00 2013-12-01 10:04:54.375 335 12628.30 263.85 54713.28 88888.00 2013-12-01 10:04:54.500 335 12628.30 263.88 54713.28 88888.00 2013-12-01 10:04:54.625 335 12628.35 263.88 54713.30 88888.00 2013-12-01 10:04:54.750 335 12628.38 263.90 54713.32 88888.00 2013-12-01 10:04:54.875 335 12628.33 263.90 54713.30 88888.00 2013-12-01 10:04:55.000 335 12628.35 263.85 54713.30 88888.00 2013-12-01 10:04:55.125 335 12628.35 263.85 54713.28 88888.00 2013-12-01 10:04:55.250 335 12628.35 263.82 54713.30 88888.00 2013-12-01 10:04:55.375 335 12628.33 263.88 54713.30 88888.00 2013-12-01 10:04:55.500 335 12628.25 263.85 54713.25 88888.00 2013-12-01 10:04:55.625 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:04:55.750 335 12628.35 263.90 54713.32 88888.00 2013-12-01 10:04:55.875 335 12628.38 263.88 54713.30 88888.00 2013-12-01 10:04:56.000 335 12628.35 263.85 54713.28 88888.00 2013-12-01 10:04:56.125 335 12628.35 263.85 54713.28 88888.00 2013-12-01 10:04:56.250 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:04:56.375 335 12628.38 263.88 54713.30 88888.00 2013-12-01 10:04:56.500 335 12628.33 263.85 54713.30 88888.00 2013-12-01 10:04:56.625 335 12628.27 263.88 54713.32 88888.00 2013-12-01 10:04:56.750 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:04:56.875 335 12628.33 263.88 54713.28 88888.00 2013-12-01 10:04:57.000 335 12628.33 263.88 54713.28 88888.00 2013-12-01 10:04:57.125 335 12628.25 263.88 54713.28 88888.00 2013-12-01 10:04:57.250 335 12628.23 263.85 54713.30 88888.00 2013-12-01 10:04:57.375 335 12628.25 263.82 54713.32 88888.00 2013-12-01 10:04:57.500 335 12628.23 263.82 54713.30 88888.00 2013-12-01 10:04:57.625 335 12628.27 263.85 54713.30 88888.00 2013-12-01 10:04:57.750 335 12628.27 263.88 54713.30 88888.00 2013-12-01 10:04:57.875 335 12628.30 263.88 54713.32 88888.00 2013-12-01 10:04:58.000 335 12628.35 263.85 54713.28 88888.00 2013-12-01 10:04:58.125 335 12628.33 263.85 54713.30 88888.00 2013-12-01 10:04:58.250 335 12628.20 263.82 54713.30 88888.00 2013-12-01 10:04:58.375 335 12628.23 263.82 54713.30 88888.00 2013-12-01 10:04:58.500 335 12628.27 263.85 54713.30 88888.00 2013-12-01 10:04:58.625 335 12628.30 263.82 54713.30 88888.00 2013-12-01 10:04:58.750 335 12628.27 263.85 54713.28 88888.00 2013-12-01 10:04:58.875 335 12628.25 263.88 54713.32 88888.00 2013-12-01 10:04:59.000 335 12628.25 263.85 54713.28 88888.00 2013-12-01 10:04:59.125 335 12628.23 263.88 54713.32 88888.00 2013-12-01 10:04:59.250 335 12628.12 263.85 54713.32 88888.00 2013-12-01 10:04:59.375 335 12628.15 263.85 54713.32 88888.00 2013-12-01 10:04:59.500 335 12628.15 263.85 54713.30 88888.00 2013-12-01 10:04:59.625 335 12628.17 263.82 54713.28 88888.00 2013-12-01 10:04:59.750 335 12628.23 263.88 54713.32 88888.00 2013-12-01 10:04:59.875 335 12628.23 263.88 54713.35 88888.00 2013-12-01 10:05:00.000 335 12628.20 263.85 54713.30 88888.00 2013-12-01 10:05:00.125 335 12628.20 263.82 54713.32 88888.00 2013-12-01 10:05:00.250 335 12628.23 263.85 54713.35 88888.00 2013-12-01 10:05:00.375 335 12628.23 263.88 54713.32 88888.00 2013-12-01 10:05:00.500 335 12628.20 263.88 54713.30 88888.00 2013-12-01 10:05:00.625 335 12628.17 263.85 54713.30 88888.00 2013-12-01 10:05:00.750 335 12628.20 263.85 54713.32 88888.00 2013-12-01 10:05:00.875 335 12628.17 263.85 54713.32 88888.00 2013-12-01 10:05:01.000 335 12628.17 263.82 54713.30 88888.00 2013-12-01 10:05:01.125 335 12628.20 263.85 54713.35 88888.00 2013-12-01 10:05:01.250 335 12628.25 263.85 54713.32 88888.00 2013-12-01 10:05:01.375 335 12628.27 263.85 54713.32 88888.00 2013-12-01 10:05:01.500 335 12628.20 263.82 54713.32 88888.00 2013-12-01 10:05:01.625 335 12628.20 263.85 54713.32 88888.00 2013-12-01 10:05:01.750 335 12628.25 263.82 54713.35 88888.00 2013-12-01 10:05:01.875 335 12628.23 263.82 54713.32 88888.00 2013-12-01 10:05:02.000 335 12628.12 263.82 54713.32 88888.00 2013-12-01 10:05:02.125 335 12628.12 263.82 54713.32 88888.00 2013-12-01 10:05:02.250 335 12628.12 263.80 54713.35 88888.00 2013-12-01 10:05:02.375 335 12628.15 263.82 54713.35 88888.00 2013-12-01 10:05:02.500 335 12628.15 263.85 54713.35 88888.00 2013-12-01 10:05:02.625 335 12628.20 263.85 54713.38 88888.00 2013-12-01 10:05:02.750 335 12628.15 263.82 54713.35 88888.00 2013-12-01 10:05:02.875 335 12628.23 263.85 54713.32 88888.00 2013-12-01 10:05:03.000 335 12628.12 263.82 54713.28 88888.00 2013-12-01 10:05:03.125 335 12628.08 263.82 54713.32 88888.00 2013-12-01 10:05:03.250 335 12628.17 263.85 54713.32 88888.00 2013-12-01 10:05:03.375 335 12628.25 263.88 54713.30 88888.00 2013-12-01 10:05:03.500 335 12628.25 263.85 54713.32 88888.00 2013-12-01 10:05:03.625 335 12628.23 263.80 54713.32 88888.00 2013-12-01 10:05:03.750 335 12628.15 263.82 54713.30 88888.00 2013-12-01 10:05:03.875 335 12628.20 263.82 54713.32 88888.00 2013-12-01 10:05:04.000 335 12628.25 263.80 54713.32 88888.00 2013-12-01 10:05:04.125 335 12628.23 263.80 54713.32 88888.00 2013-12-01 10:05:04.250 335 12628.12 263.80 54713.32 88888.00 2013-12-01 10:05:04.375 335 12628.15 263.80 54713.32 88888.00 2013-12-01 10:05:04.500 335 12628.17 263.88 54713.32 88888.00 2013-12-01 10:05:04.625 335 12628.20 263.88 54713.30 88888.00 2013-12-01 10:05:04.750 335 12628.25 263.88 54713.30 88888.00 2013-12-01 10:05:04.875 335 12628.27 263.85 54713.30 88888.00 2013-12-01 10:05:05.000 335 12628.25 263.85 54713.30 88888.00 2013-12-01 10:05:05.125 335 12628.23 263.85 54713.30 88888.00 2013-12-01 10:05:05.250 335 12628.17 263.80 54713.30 88888.00 2013-12-01 10:05:05.375 335 12628.17 263.80 54713.30 88888.00 2013-12-01 10:05:05.500 335 12628.20 263.82 54713.30 88888.00 2013-12-01 10:05:05.625 335 12628.23 263.82 54713.32 88888.00 2013-12-01 10:05:05.750 335 12628.25 263.85 54713.30 88888.00 2013-12-01 10:05:05.875 335 12628.25 263.88 54713.35 88888.00 2013-12-01 10:05:06.000 335 12628.23 263.85 54713.30 88888.00 2013-12-01 10:05:06.125 335 12628.20 263.85 54713.30 88888.00 2013-12-01 10:05:06.250 335 12628.17 263.85 54713.32 88888.00 2013-12-01 10:05:06.375 335 12628.20 263.90 54713.30 88888.00 2013-12-01 10:05:06.500 335 12628.20 263.85 54713.30 88888.00 2013-12-01 10:05:06.625 335 12628.23 263.85 54713.28 88888.00 2013-12-01 10:05:06.750 335 12628.23 263.82 54713.30 88888.00 2013-12-01 10:05:06.875 335 12628.27 263.82 54713.28 88888.00 2013-12-01 10:05:07.000 335 12628.27 263.85 54713.28 88888.00 2013-12-01 10:05:07.125 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:05:07.250 335 12628.30 263.82 54713.30 88888.00 2013-12-01 10:05:07.375 335 12628.30 263.85 54713.28 88888.00 2013-12-01 10:05:07.500 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:07.625 335 12628.30 263.85 54713.28 88888.00 2013-12-01 10:05:07.750 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:05:07.875 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:08.000 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:08.125 335 12628.30 263.90 54713.28 88888.00 2013-12-01 10:05:08.250 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:08.375 335 12628.40 263.88 54713.25 88888.00 2013-12-01 10:05:08.500 335 12628.35 263.85 54713.28 88888.00 2013-12-01 10:05:08.625 335 12628.30 263.85 54713.28 88888.00 2013-12-01 10:05:08.750 335 12628.33 263.85 54713.32 88888.00 2013-12-01 10:05:08.875 335 12628.35 263.82 54713.30 88888.00 2013-12-01 10:05:09.000 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:09.125 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:05:09.250 335 12628.30 263.85 54713.30 88888.00 2013-12-01 10:05:09.375 335 12628.35 263.85 54713.30 88888.00 2013-12-01 10:05:09.500 335 12628.33 263.88 54713.30 88888.00 2013-12-01 10:05:09.625 335 12628.33 263.88 54713.30 88888.00 2013-12-01 10:05:09.750 335 12628.33 263.85 54713.28 88888.00 2013-12-01 10:05:09.875 335 12628.38 263.85 54713.28 88888.00 2013-12-01 10:05:10.000 335 12628.42 263.88 54713.28 88888.00 2013-12-01 10:05:10.125 335 12628.45 263.88 54713.28 88888.00 2013-12-01 10:05:10.250 335 12628.42 263.88 54713.28 88888.00 2013-12-01 10:05:10.375 335 12628.42 263.85 54713.28 88888.00 2013-12-01 10:05:10.500 335 12628.40 263.85 54713.28 88888.00 2013-12-01 10:05:10.625 335 12628.48 263.85 54713.28 88888.00 2013-12-01 10:05:10.750 335 12628.50 263.90 54713.25 88888.00 2013-12-01 10:05:10.875 335 12628.50 263.88 54713.25 88888.00 2013-12-01 10:05:11.000 335 12628.50 263.85 54713.25 88888.00 2013-12-01 10:05:11.125 335 12628.48 263.88 54713.28 88888.00 2013-12-01 10:05:11.250 335 12628.38 263.85 54713.25 88888.00 2013-12-01 10:05:11.375 335 12628.38 263.85 54713.25 88888.00 2013-12-01 10:05:11.500 335 12628.42 263.85 54713.25 88888.00 2013-12-01 10:05:11.625 335 12628.48 263.88 54713.28 88888.00 2013-12-01 10:05:11.750 335 12628.45 263.85 54713.25 88888.00 2013-12-01 10:05:11.875 335 12628.42 263.80 54713.25 88888.00 2013-12-01 10:05:12.000 335 12628.48 263.85 54713.22 88888.00 2013-12-01 10:05:12.125 335 12628.52 263.85 54713.25 88888.00 2013-12-01 10:05:12.250 335 12628.52 263.82 54713.25 88888.00 2013-12-01 10:05:12.375 335 12628.45 263.80 54713.25 88888.00 2013-12-01 10:05:12.500 335 12628.45 263.82 54713.28 88888.00 2013-12-01 10:05:12.625 335 12628.48 263.85 54713.28 88888.00 2013-12-01 10:05:12.750 335 12628.52 263.82 54713.28 88888.00 2013-12-01 10:05:12.875 335 12628.62 263.75 54713.28 88888.00 2013-12-01 10:05:13.000 335 12628.60 263.77 54713.22 88888.00 2013-12-01 10:05:13.125 335 12628.55 263.77 54713.22 88888.00 2013-12-01 10:05:13.250 335 12628.60 263.80 54713.28 88888.00 2013-12-01 10:05:13.375 335 12628.65 263.82 54713.25 88888.00 2013-12-01 10:05:13.500 335 12628.65 263.82 54713.22 88888.00 2013-12-01 10:05:13.625 335 12628.60 263.77 54713.25 88888.00 2013-12-01 10:05:13.750 335 12628.58 263.80 54713.25 88888.00 2013-12-01 10:05:13.875 335 12628.60 263.77 54713.22 88888.00 2013-12-01 10:05:14.000 335 12628.65 263.85 54713.25 88888.00 2013-12-01 10:05:14.125 335 12628.67 263.85 54713.28 88888.00 2013-12-01 10:05:14.250 335 12628.60 263.82 54713.25 88888.00 2013-12-01 10:05:14.375 335 12628.55 263.80 54713.25 88888.00 2013-12-01 10:05:14.500 335 12628.48 263.80 54713.25 88888.00 2013-12-01 10:05:14.625 335 12628.50 263.82 54713.28 88888.00 2013-12-01 10:05:14.750 335 12628.50 263.85 54713.25 88888.00 2013-12-01 10:05:14.875 335 12628.52 263.82 54713.28 88888.00 2013-12-01 10:05:15.000 335 12628.58 263.82 54713.22 88888.00 2013-12-01 10:05:15.125 335 12628.58 263.85 54713.22 88888.00 2013-12-01 10:05:15.250 335 12628.58 263.85 54713.25 88888.00 2013-12-01 10:05:15.375 335 12628.65 263.85 54713.25 88888.00 2013-12-01 10:05:15.500 335 12628.70 263.85 54713.22 88888.00 2013-12-01 10:05:15.625 335 12628.67 263.85 54713.22 88888.00 2013-12-01 10:05:15.750 335 12628.62 263.85 54713.25 88888.00 2013-12-01 10:05:15.875 335 12628.60 263.85 54713.25 88888.00 2013-12-01 10:05:16.000 335 12628.62 263.85 54713.20 88888.00 2013-12-01 10:05:16.125 335 12628.65 263.82 54713.22 88888.00 2013-12-01 10:05:16.250 335 12628.67 263.80 54713.25 88888.00 2013-12-01 10:05:16.375 335 12628.70 263.85 54713.22 88888.00 2013-12-01 10:05:16.500 335 12628.67 263.85 54713.20 88888.00 2013-12-01 10:05:16.625 335 12628.67 263.85 54713.20 88888.00 2013-12-01 10:05:16.750 335 12628.70 263.80 54713.20 88888.00 2013-12-01 10:05:16.875 335 12628.65 263.80 54713.22 88888.00 2013-12-01 10:05:17.000 335 12628.70 263.85 54713.22 88888.00 2013-12-01 10:05:17.125 335 12628.75 263.88 54713.25 88888.00 2013-12-01 10:05:17.250 335 12628.70 263.82 54713.22 88888.00 2013-12-01 10:05:17.375 335 12628.70 263.80 54713.22 88888.00 2013-12-01 10:05:17.500 335 12628.73 263.88 54713.22 88888.00 2013-12-01 10:05:17.625 335 12628.73 263.85 54713.25 88888.00 2013-12-01 10:05:17.750 335 12628.73 263.85 54713.25 88888.00 2013-12-01 10:05:17.875 335 12628.75 263.85 54713.25 88888.00 2013-12-01 10:05:18.000 335 12628.75 263.82 54713.25 88888.00 2013-12-01 10:05:18.125 335 12628.80 263.85 54713.25 88888.00 2013-12-01 10:05:18.250 335 12628.80 263.85 54713.22 88888.00 2013-12-01 10:05:18.375 335 12628.77 263.85 54713.25 88888.00 2013-12-01 10:05:18.500 335 12628.80 263.85 54713.25 88888.00 2013-12-01 10:05:18.625 335 12628.80 263.85 54713.25 88888.00 2013-12-01 10:05:18.750 335 12628.85 263.85 54713.22 88888.00 2013-12-01 10:05:18.875 335 12628.92 263.85 54713.22 88888.00 2013-12-01 10:05:19.000 335 12628.98 263.88 54713.22 88888.00 2013-12-01 10:05:19.125 335 12628.98 263.88 54713.25 88888.00 2013-12-01 10:05:19.250 335 12628.90 263.85 54713.25 88888.00 2013-12-01 10:05:19.375 335 12628.85 263.85 54713.25 88888.00 2013-12-01 10:05:19.500 335 12628.88 263.85 54713.25 88888.00 2013-12-01 10:05:19.625 335 12628.88 263.85 54713.25 88888.00 2013-12-01 10:05:19.750 335 12628.85 263.82 54713.25 88888.00 2013-12-01 10:05:19.875 335 12628.83 263.82 54713.25 88888.00 2013-12-01 10:05:20.000 335 12628.88 263.82 54713.22 88888.00 2013-12-01 10:05:20.125 335 12628.85 263.85 54713.25 88888.00 2013-12-01 10:05:20.250 335 12628.85 263.80 54713.25 88888.00 2013-12-01 10:05:20.375 335 12628.88 263.82 54713.22 88888.00 2013-12-01 10:05:20.500 335 12628.83 263.85 54713.25 88888.00 2013-12-01 10:05:20.625 335 12628.85 263.85 54713.25 88888.00 2013-12-01 10:05:20.750 335 12628.90 263.85 54713.28 88888.00 2013-12-01 10:05:20.875 335 12628.90 263.85 54713.28 88888.00 2013-12-01 10:05:21.000 335 12628.90 263.85 54713.25 88888.00 2013-12-01 10:05:21.125 335 12628.92 263.88 54713.28 88888.00 2013-12-01 10:05:21.250 335 12628.92 263.88 54713.25 88888.00 2013-12-01 10:05:21.375 335 12628.98 263.88 54713.25 88888.00 2013-12-01 10:05:21.500 335 12629.00 263.90 54713.25 88888.00 2013-12-01 10:05:21.625 335 12629.00 263.88 54713.25 88888.00 2013-12-01 10:05:21.750 335 12629.00 263.82 54713.28 88888.00 2013-12-01 10:05:21.875 335 12628.98 263.85 54713.25 88888.00 2013-12-01 10:05:22.000 335 12628.95 263.88 54713.28 88888.00 2013-12-01 10:05:22.125 335 12628.95 263.88 54713.28 88888.00 2013-12-01 10:05:22.250 335 12628.90 263.82 54713.28 88888.00 2013-12-01 10:05:22.375 335 12628.88 263.80 54713.25 88888.00 2013-12-01 10:05:22.500 335 12628.88 263.77 54713.25 88888.00 2013-12-01 10:05:22.625 335 12628.90 263.80 54713.28 88888.00 2013-12-01 10:05:22.750 335 12628.92 263.82 54713.30 88888.00 2013-12-01 10:05:22.875 335 12628.90 263.82 54713.28 88888.00 2013-12-01 10:05:23.000 335 12628.85 263.82 54713.22 88888.00 2013-12-01 10:05:23.125 335 12628.90 263.80 54713.25 88888.00 2013-12-01 10:05:23.250 335 12628.92 263.77 54713.30 88888.00 2013-12-01 10:05:23.375 335 12628.92 263.82 54713.30 88888.00 2013-12-01 10:05:23.500 335 12628.88 263.85 54713.28 88888.00 2013-12-01 10:05:23.625 335 12628.88 263.82 54713.28 88888.00 2013-12-01 10:05:23.750 335 12628.90 263.85 54713.28 88888.00 2013-12-01 10:05:23.875 335 12628.98 263.82 54713.25 88888.00 2013-12-01 10:05:24.000 335 12628.92 263.77 54713.25 88888.00 2013-12-01 10:05:24.125 335 12628.85 263.80 54713.28 88888.00 2013-12-01 10:05:24.250 335 12628.85 263.80 54713.28 88888.00 2013-12-01 10:05:24.375 335 12628.92 263.82 54713.30 88888.00 2013-12-01 10:05:24.500 335 12628.92 263.82 54713.28 88888.00 2013-12-01 10:05:24.625 335 12628.92 263.80 54713.28 88888.00 2013-12-01 10:05:24.750 335 12628.95 263.82 54713.22 88888.00 2013-12-01 10:05:24.875 335 12628.92 263.82 54713.28 88888.00 2013-12-01 10:05:25.000 335 12628.90 263.80 54713.28 88888.00 2013-12-01 10:05:25.125 335 12628.92 263.80 54713.28 88888.00 2013-12-01 10:05:25.250 335 12628.90 263.77 54713.28 88888.00 2013-12-01 10:05:25.375 335 12628.88 263.77 54713.25 88888.00 2013-12-01 10:05:25.500 335 12628.95 263.80 54713.25 88888.00 2013-12-01 10:05:25.625 335 12628.98 263.80 54713.30 88888.00 2013-12-01 10:05:25.750 335 12628.98 263.80 54713.30 88888.00 2013-12-01 10:05:25.875 335 12628.90 263.80 54713.30 88888.00 2013-12-01 10:05:26.000 335 12628.92 263.82 54713.30 88888.00 2013-12-01 10:05:26.125 335 12628.95 263.77 54713.32 88888.00 2013-12-01 10:05:26.250 335 12628.92 263.77 54713.30 88888.00 2013-12-01 10:05:26.375 335 12628.92 263.77 54713.30 88888.00 2013-12-01 10:05:26.500 335 12628.95 263.80 54713.30 88888.00 2013-12-01 10:05:26.625 335 12628.98 263.82 54713.30 88888.00 2013-12-01 10:05:26.750 335 12629.00 263.80 54713.32 88888.00 2013-12-01 10:05:26.875 335 12628.95 263.82 54713.28 88888.00 2013-12-01 10:05:27.000 335 12628.95 263.85 54713.28 88888.00 2013-12-01 10:05:27.125 335 12628.98 263.82 54713.28 88888.00 2013-12-01 10:05:27.250 335 12628.95 263.82 54713.30 88888.00 2013-12-01 10:05:27.375 335 12628.92 263.82 54713.32 88888.00 2013-12-01 10:05:27.500 335 12628.88 263.85 54713.30 88888.00 2013-12-01 10:05:27.625 335 12628.88 263.85 54713.30 88888.00 2013-12-01 10:05:27.750 335 12628.98 263.82 54713.32 88888.00 2013-12-01 10:05:27.875 335 12628.98 263.82 54713.32 88888.00 2013-12-01 10:05:28.000 335 12628.90 263.80 54713.30 88888.00 2013-12-01 10:05:28.125 335 12628.85 263.82 54713.30 88888.00 2013-12-01 10:05:28.250 335 12628.83 263.82 54713.32 88888.00 2013-12-01 10:05:28.375 335 12628.85 263.82 54713.32 88888.00 2013-12-01 10:05:28.500 335 12628.88 263.80 54713.30 88888.00 2013-12-01 10:05:28.625 335 12628.85 263.80 54713.28 88888.00 2013-12-01 10:05:28.750 335 12628.85 263.80 54713.30 88888.00 2013-12-01 10:05:28.875 335 12628.98 263.82 54713.30 88888.00 2013-12-01 10:05:29.000 335 12628.95 263.80 54713.28 88888.00 2013-12-01 10:05:29.125 335 12628.92 263.82 54713.30 88888.00 2013-12-01 10:05:29.250 335 12628.92 263.85 54713.30 88888.00 2013-12-01 10:05:29.375 335 12628.98 263.88 54713.35 88888.00 2013-12-01 10:05:29.500 335 12628.98 263.85 54713.32 88888.00 2013-12-01 10:05:29.625 335 12629.00 263.85 54713.35 88888.00 2013-12-01 10:05:29.750 335 12629.00 263.88 54713.35 88888.00 2013-12-01 10:05:29.875 335 12629.00 263.88 54713.32 88888.00 2013-12-01 10:05:30.000 335 12629.05 263.88 54713.35 88888.00 2013-12-01 10:05:30.125 335 12629.08 263.85 54713.38 88888.00 2013-12-01 10:05:30.250 335 12629.00 263.85 54713.35 88888.00 2013-12-01 10:05:30.375 335 12629.02 263.85 54713.32 88888.00 2013-12-01 10:05:30.500 335 12629.00 263.88 54713.35 88888.00 2013-12-01 10:05:30.625 335 12629.02 263.88 54713.35 88888.00 2013-12-01 10:05:30.750 335 12629.05 263.85 54713.35 88888.00 2013-12-01 10:05:30.875 335 12629.05 263.82 54713.35 88888.00 2013-12-01 10:05:31.000 335 12629.08 263.82 54713.35 88888.00 2013-12-01 10:05:31.125 335 12629.12 263.85 54713.38 88888.00 2013-12-01 10:05:31.250 335 12629.05 263.85 54713.40 88888.00 2013-12-01 10:05:31.375 335 12629.02 263.88 54713.38 88888.00 2013-12-01 10:05:31.500 335 12628.95 263.90 54713.38 88888.00 2013-12-01 10:05:31.625 335 12628.95 263.88 54713.38 88888.00 2013-12-01 10:05:31.750 335 12629.00 263.85 54713.38 88888.00 2013-12-01 10:05:31.875 335 12629.02 263.85 54713.38 88888.00 2013-12-01 10:05:32.000 335 12629.05 263.88 54713.38 88888.00 2013-12-01 10:05:32.125 335 12629.12 263.88 54713.43 88888.00 2013-12-01 10:05:32.250 335 12629.08 263.85 54713.38 88888.00 2013-12-01 10:05:32.375 335 12629.08 263.88 54713.35 88888.00 2013-12-01 10:05:32.500 335 12629.15 263.90 54713.35 88888.00 2013-12-01 10:05:32.625 335 12629.17 263.90 54713.35 88888.00 2013-12-01 10:05:32.750 335 12629.12 263.88 54713.38 88888.00 2013-12-01 10:05:32.875 335 12629.12 263.85 54713.38 88888.00 2013-12-01 10:05:33.000 335 12629.10 263.85 54713.38 88888.00 2013-12-01 10:05:33.125 335 12629.10 263.88 54713.40 88888.00 2013-12-01 10:05:33.250 335 12629.10 263.88 54713.38 88888.00 2013-12-01 10:05:33.375 335 12629.10 263.88 54713.38 88888.00 2013-12-01 10:05:33.500 335 12629.12 263.85 54713.38 88888.00 2013-12-01 10:05:33.625 335 12629.15 263.85 54713.38 88888.00 2013-12-01 10:05:33.750 335 12629.12 263.85 54713.40 88888.00 2013-12-01 10:05:33.875 335 12629.15 263.82 54713.35 88888.00 2013-12-01 10:05:34.000 335 12629.12 263.82 54713.35 88888.00 2013-12-01 10:05:34.125 335 12629.10 263.85 54713.35 88888.00 2013-12-01 10:05:34.250 335 12629.08 263.88 54713.40 88888.00 2013-12-01 10:05:34.375 335 12629.10 263.90 54713.40 88888.00 2013-12-01 10:05:34.500 335 12629.10 263.88 54713.40 88888.00 2013-12-01 10:05:34.625 335 12629.10 263.85 54713.38 88888.00 2013-12-01 10:05:34.750 335 12629.17 263.85 54713.38 88888.00 2013-12-01 10:05:34.875 335 12629.25 263.85 54713.43 88888.00 2013-12-01 10:05:35.000 335 12629.23 263.85 54713.40 88888.00 2013-12-01 10:05:35.125 335 12629.23 263.90 54713.43 88888.00 2013-12-01 10:05:35.250 335 12629.15 263.88 54713.40 88888.00 2013-12-01 10:05:35.375 335 12629.17 263.88 54713.38 88888.00 2013-12-01 10:05:35.500 335 12629.12 263.88 54713.40 88888.00 2013-12-01 10:05:35.625 335 12629.12 263.88 54713.40 88888.00 2013-12-01 10:05:35.750 335 12629.17 263.90 54713.43 88888.00 2013-12-01 10:05:35.875 335 12629.23 263.93 54713.43 88888.00 2013-12-01 10:05:36.000 335 12629.20 263.88 54713.40 88888.00 2013-12-01 10:05:36.125 335 12629.20 263.88 54713.40 88888.00 2013-12-01 10:05:36.250 335 12629.17 263.88 54713.40 88888.00 2013-12-01 10:05:36.375 335 12629.12 263.88 54713.38 88888.00 2013-12-01 10:05:36.500 335 12629.12 263.88 54713.38 88888.00 2013-12-01 10:05:36.625 335 12629.12 263.93 54713.43 88888.00 2013-12-01 10:05:36.750 335 12629.10 263.90 54713.43 88888.00 2013-12-01 10:05:36.875 335 12629.10 263.85 54713.43 88888.00 2013-12-01 10:05:37.000 335 12629.10 263.85 54713.40 88888.00 2013-12-01 10:05:37.125 335 12629.12 263.88 54713.43 88888.00 2013-12-01 10:05:37.250 335 12629.15 263.90 54713.45 88888.00 2013-12-01 10:05:37.375 335 12629.20 263.88 54713.45 88888.00 2013-12-01 10:05:37.500 335 12629.23 263.88 54713.43 88888.00 2013-12-01 10:05:37.625 335 12629.17 263.93 54713.43 88888.00 2013-12-01 10:05:37.750 335 12629.12 263.90 54713.45 88888.00 2013-12-01 10:05:37.875 335 12629.12 263.90 54713.45 88888.00 2013-12-01 10:05:38.000 335 12629.20 263.90 54713.43 88888.00 2013-12-01 10:05:38.125 335 12629.25 263.88 54713.45 88888.00 2013-12-01 10:05:38.250 335 12629.20 263.88 54713.45 88888.00 2013-12-01 10:05:38.375 335 12629.15 263.90 54713.43 88888.00 2013-12-01 10:05:38.500 335 12629.15 263.93 54713.43 88888.00 2013-12-01 10:05:38.625 335 12629.23 263.93 54713.45 88888.00 2013-12-01 10:05:38.750 335 12629.30 263.90 54713.45 88888.00 2013-12-01 10:05:38.875 335 12629.25 263.88 54713.43 88888.00 2013-12-01 10:05:39.000 335 12629.23 263.88 54713.43 88888.00 2013-12-01 10:05:39.125 335 12629.20 263.90 54713.45 88888.00 2013-12-01 10:05:39.250 335 12629.20 263.88 54713.43 88888.00 2013-12-01 10:05:39.375 335 12629.25 263.90 54713.43 88888.00 2013-12-01 10:05:39.500 335 12629.23 263.90 54713.45 88888.00 2013-12-01 10:05:39.625 335 12629.23 263.90 54713.45 88888.00 2013-12-01 10:05:39.750 335 12629.17 263.93 54713.45 88888.00 2013-12-01 10:05:39.875 335 12629.12 263.93 54713.47 88888.00 2013-12-01 10:05:40.000 335 12629.12 263.90 54713.45 88888.00 2013-12-01 10:05:40.125 335 12629.17 263.90 54713.45 88888.00 2013-12-01 10:05:40.250 335 12629.23 263.85 54713.43 88888.00 2013-12-01 10:05:40.375 335 12629.23 263.80 54713.40 88888.00 2013-12-01 10:05:40.500 335 12629.25 263.85 54713.43 88888.00 2013-12-01 10:05:40.625 335 12629.23 263.88 54713.43 88888.00 2013-12-01 10:05:40.750 335 12629.25 263.88 54713.43 88888.00 2013-12-01 10:05:40.875 335 12629.20 263.85 54713.45 88888.00 2013-12-01 10:05:41.000 335 12629.20 263.82 54713.45 88888.00 2013-12-01 10:05:41.125 335 12629.23 263.85 54713.45 88888.00 2013-12-01 10:05:41.250 335 12629.23 263.82 54713.45 88888.00 2013-12-01 10:05:41.375 335 12629.23 263.88 54713.43 88888.00 2013-12-01 10:05:41.500 335 12629.25 263.90 54713.47 88888.00 2013-12-01 10:05:41.625 335 12629.27 263.90 54713.47 88888.00 2013-12-01 10:05:41.750 335 12629.30 263.88 54713.45 88888.00 2013-12-01 10:05:41.875 335 12629.30 263.85 54713.45 88888.00 2013-12-01 10:05:42.000 335 12629.27 263.88 54713.45 88888.00 2013-12-01 10:05:42.125 335 12629.27 263.90 54713.50 88888.00 2013-12-01 10:05:42.250 335 12629.30 263.88 54713.47 88888.00 2013-12-01 10:05:42.375 335 12629.35 263.85 54713.45 88888.00 2013-12-01 10:05:42.500 335 12629.38 263.88 54713.45 88888.00 2013-12-01 10:05:42.625 335 12629.38 263.85 54713.45 88888.00 2013-12-01 10:05:42.750 335 12629.35 263.85 54713.45 88888.00 2013-12-01 10:05:42.875 335 12629.33 263.88 54713.47 88888.00 2013-12-01 10:05:43.000 335 12629.35 263.90 54713.47 88888.00 2013-12-01 10:05:43.125 335 12629.35 263.88 54713.47 88888.00 2013-12-01 10:05:43.250 335 12629.30 263.88 54713.50 88888.00 2013-12-01 10:05:43.375 335 12629.25 263.88 54713.47 88888.00 2013-12-01 10:05:43.500 335 12629.27 263.85 54713.50 88888.00 2013-12-01 10:05:43.625 335 12629.33 263.88 54713.50 88888.00 2013-12-01 10:05:43.750 335 12629.35 263.88 54713.47 88888.00 2013-12-01 10:05:43.875 335 12629.35 263.82 54713.45 88888.00 2013-12-01 10:05:44.000 335 12629.38 263.82 54713.45 88888.00 2013-12-01 10:05:44.125 335 12629.42 263.88 54713.47 88888.00 2013-12-01 10:05:44.250 335 12629.38 263.90 54713.53 88888.00 2013-12-01 10:05:44.375 335 12629.48 263.88 54713.53 88888.00 2013-12-01 10:05:44.500 335 12629.45 263.90 54713.50 88888.00 2013-12-01 10:05:44.625 335 12629.45 263.88 54713.47 88888.00 2013-12-01 10:05:44.750 335 12629.45 263.85 54713.47 88888.00 2013-12-01 10:05:44.875 335 12629.50 263.88 54713.53 88888.00 2013-12-01 10:05:45.000 335 12629.50 263.90 54713.53 88888.00 2013-12-01 10:05:45.125 335 12629.45 263.88 54713.53 88888.00 2013-12-01 10:05:45.250 335 12629.45 263.82 54713.53 88888.00 2013-12-01 10:05:45.375 335 12629.48 263.85 54713.50 88888.00 2013-12-01 10:05:45.500 335 12629.48 263.88 54713.53 88888.00 2013-12-01 10:05:45.625 335 12629.50 263.88 54713.55 88888.00 2013-12-01 10:05:45.750 335 12629.50 263.85 54713.55 88888.00 2013-12-01 10:05:45.875 335 12629.50 263.85 54713.55 88888.00 2013-12-01 10:05:46.000 335 12629.48 263.82 54713.53 88888.00 2013-12-01 10:05:46.125 335 12629.48 263.82 54713.53 88888.00 2013-12-01 10:05:46.250 335 12629.52 263.88 54713.53 88888.00 2013-12-01 10:05:46.375 335 12629.58 263.90 54713.53 88888.00 2013-12-01 10:05:46.500 335 12629.55 263.88 54713.55 88888.00 2013-12-01 10:05:46.625 335 12629.48 263.88 54713.55 88888.00 2013-12-01 10:05:46.750 335 12629.48 263.85 54713.53 88888.00 2013-12-01 10:05:46.875 335 12629.50 263.88 54713.53 88888.00 2013-12-01 10:05:47.000 335 12629.55 263.88 54713.55 88888.00 2013-12-01 10:05:47.125 335 12629.58 263.90 54713.55 88888.00 2013-12-01 10:05:47.250 335 12629.48 263.85 54713.55 88888.00 2013-12-01 10:05:47.375 335 12629.45 263.90 54713.55 88888.00 2013-12-01 10:05:47.500 335 12629.52 263.93 54713.55 88888.00 2013-12-01 10:05:47.625 335 12629.55 263.90 54713.55 88888.00 2013-12-01 10:05:47.750 335 12629.58 263.88 54713.55 88888.00 2013-12-01 10:05:47.875 335 12629.62 263.90 54713.57 88888.00 2013-12-01 10:05:48.000 335 12629.62 263.93 54713.55 88888.00 2013-12-01 10:05:48.125 335 12629.55 263.90 54713.53 88888.00 2013-12-01 10:05:48.250 335 12629.50 263.88 54713.53 88888.00 2013-12-01 10:05:48.375 335 12629.55 263.85 54713.55 88888.00 2013-12-01 10:05:48.500 335 12629.60 263.93 54713.55 88888.00 2013-12-01 10:05:48.625 335 12629.55 263.93 54713.55 88888.00 2013-12-01 10:05:48.750 335 12629.52 263.93 54713.55 88888.00 2013-12-01 10:05:48.875 335 12629.55 263.90 54713.53 88888.00 2013-12-01 10:05:49.000 335 12629.52 263.93 54713.55 88888.00 2013-12-01 10:05:49.125 335 12629.55 263.95 54713.57 88888.00 2013-12-01 10:05:49.250 335 12629.55 263.93 54713.57 88888.00 2013-12-01 10:05:49.375 335 12629.58 263.93 54713.57 88888.00 2013-12-01 10:05:49.500 335 12629.60 263.93 54713.60 88888.00 2013-12-01 10:05:49.625 335 12629.58 263.95 54713.60 88888.00 2013-12-01 10:05:49.750 335 12629.52 263.95 54713.57 88888.00 2013-12-01 10:05:49.875 335 12629.55 263.95 54713.60 88888.00 2013-12-01 10:05:50.000 335 12629.55 263.90 54713.57 88888.00 2013-12-01 10:05:50.125 335 12629.58 263.90 54713.60 88888.00 2013-12-01 10:05:50.250 335 12629.55 263.90 54713.57 88888.00 2013-12-01 10:05:50.375 335 12629.58 263.93 54713.57 88888.00 2013-12-01 10:05:50.500 335 12629.58 263.93 54713.60 88888.00 2013-12-01 10:05:50.625 335 12629.55 263.90 54713.60 88888.00 2013-12-01 10:05:50.750 335 12629.58 263.93 54713.62 88888.00 2013-12-01 10:05:50.875 335 12629.58 263.98 54713.62 88888.00 2013-12-01 10:05:51.000 335 12629.58 263.95 54713.62 88888.00 2013-12-01 10:05:51.125 335 12629.60 263.95 54713.62 88888.00 2013-12-01 10:05:51.250 335 12629.58 263.95 54713.62 88888.00 2013-12-01 10:05:51.375 335 12629.62 263.98 54713.62 88888.00 2013-12-01 10:05:51.500 335 12629.60 263.98 54713.62 88888.00 2013-12-01 10:05:51.625 335 12629.60 263.98 54713.65 88888.00 2013-12-01 10:05:51.750 335 12629.60 263.98 54713.65 88888.00 2013-12-01 10:05:51.875 335 12629.58 263.95 54713.62 88888.00 2013-12-01 10:05:52.000 335 12629.65 263.93 54713.62 88888.00 2013-12-01 10:05:52.125 335 12629.67 263.93 54713.62 88888.00 2013-12-01 10:05:52.250 335 12629.62 263.90 54713.60 88888.00 2013-12-01 10:05:52.375 335 12629.60 263.93 54713.60 88888.00 2013-12-01 10:05:52.500 335 12629.60 263.95 54713.60 88888.00 2013-12-01 10:05:52.625 335 12629.60 263.93 54713.62 88888.00 2013-12-01 10:05:52.750 335 12629.60 263.93 54713.62 88888.00 2013-12-01 10:05:52.875 335 12629.58 263.93 54713.60 88888.00 2013-12-01 10:05:53.000 335 12629.58 263.93 54713.60 88888.00 2013-12-01 10:05:53.125 335 12629.60 263.95 54713.65 88888.00 2013-12-01 10:05:53.250 335 12629.58 263.95 54713.65 88888.00 2013-12-01 10:05:53.375 335 12629.55 263.98 54713.62 88888.00 2013-12-01 10:05:53.500 335 12629.58 263.98 54713.65 88888.00 2013-12-01 10:05:53.625 335 12629.62 263.98 54713.65 88888.00 2013-12-01 10:05:53.750 335 12629.62 263.98 54713.65 88888.00 2013-12-01 10:05:53.875 335 12629.65 263.95 54713.68 88888.00 2013-12-01 10:05:54.000 335 12629.65 263.95 54713.65 88888.00 2013-12-01 10:05:54.125 335 12629.67 263.93 54713.68 88888.00 2013-12-01 10:05:54.250 335 12629.65 263.95 54713.70 88888.00 2013-12-01 10:05:54.375 335 12629.67 263.98 54713.68 88888.00 2013-12-01 10:05:54.500 335 12629.67 264.00 54713.70 88888.00 2013-12-01 10:05:54.625 335 12629.67 263.98 54713.70 88888.00 2013-12-01 10:05:54.750 335 12629.62 263.93 54713.68 88888.00 2013-12-01 10:05:54.875 335 12629.65 263.93 54713.68 88888.00 2013-12-01 10:05:55.000 335 12629.73 263.95 54713.70 88888.00 2013-12-01 10:05:55.125 335 12629.73 263.95 54713.70 88888.00 2013-12-01 10:05:55.250 335 12629.67 263.95 54713.70 88888.00 2013-12-01 10:05:55.375 335 12629.67 263.98 54713.70 88888.00 2013-12-01 10:05:55.500 335 12629.70 263.95 54713.68 88888.00 2013-12-01 10:05:55.625 335 12629.70 264.00 54713.68 88888.00 2013-12-01 10:05:55.750 335 12629.75 263.98 54713.72 88888.00 2013-12-01 10:05:55.875 335 12629.75 264.00 54713.70 88888.00 2013-12-01 10:05:56.000 335 12629.75 263.98 54713.70 88888.00 2013-12-01 10:05:56.125 335 12629.73 263.95 54713.70 88888.00 2013-12-01 10:05:56.250 335 12629.73 263.95 54713.70 88888.00 2013-12-01 10:05:56.375 335 12629.77 263.95 54713.70 88888.00 2013-12-01 10:05:56.500 335 12629.77 263.95 54713.68 88888.00 2013-12-01 10:05:56.625 335 12629.75 263.98 54713.68 88888.00 2013-12-01 10:05:56.750 335 12629.73 263.95 54713.68 88888.00 2013-12-01 10:05:56.875 335 12629.73 263.95 54713.68 88888.00 2013-12-01 10:05:57.000 335 12629.67 263.95 54713.68 88888.00 2013-12-01 10:05:57.125 335 12629.70 263.95 54713.72 88888.00 2013-12-01 10:05:57.250 335 12629.73 263.93 54713.72 88888.00 2013-12-01 10:05:57.375 335 12629.75 263.95 54713.70 88888.00 2013-12-01 10:05:57.500 335 12629.75 263.95 54713.70 88888.00 2013-12-01 10:05:57.625 335 12629.77 263.98 54713.75 88888.00 2013-12-01 10:05:57.750 335 12629.77 263.98 54713.75 88888.00 2013-12-01 10:05:57.875 335 12629.83 263.95 54713.72 88888.00 2013-12-01 10:05:58.000 335 12629.80 263.95 54713.72 88888.00 2013-12-01 10:05:58.125 335 12629.80 263.93 54713.72 88888.00 2013-12-01 10:05:58.250 335 12629.80 263.95 54713.75 88888.00 2013-12-01 10:05:58.375 335 12629.85 263.98 54713.78 88888.00 2013-12-01 10:05:58.500 335 12629.88 264.00 54713.75 88888.00 2013-12-01 10:05:58.625 335 12629.85 264.00 54713.75 88888.00 2013-12-01 10:05:58.750 335 12629.83 263.98 54713.75 88888.00 2013-12-01 10:05:58.875 335 12629.77 263.93 54713.78 88888.00 2013-12-01 10:05:59.000 335 12629.73 263.95 54713.75 88888.00 2013-12-01 10:05:59.125 335 12629.75 263.98 54713.78 88888.00 2013-12-01 10:05:59.250 335 12629.80 263.95 54713.78 88888.00 2013-12-01 10:05:59.375 335 12629.90 263.98 54713.75 88888.00 2013-12-01 10:05:59.500 335 12629.85 264.00 54713.78 88888.00 2013-12-01 10:05:59.625 335 12629.83 264.00 54713.75 88888.00 2013-12-01 10:05:59.750 335 12629.83 264.02 54713.78 88888.00 2013-12-01 10:05:59.875 335 12629.83 264.00 54713.80 88888.00 2013-12-01 10:06:00.000 335 12629.83 264.02 54713.78 88888.00 2013-12-01 10:06:00.125 335 12629.75 264.00 54713.80 88888.00 2013-12-01 10:06:00.250 335 12629.70 263.98 54713.82 88888.00 2013-12-01 10:06:00.375 335 12629.75 264.00 54713.80 88888.00 2013-12-01 10:06:00.500 335 12629.77 264.02 54713.82 88888.00 2013-12-01 10:06:00.625 335 12629.80 264.02 54713.82 88888.00 2013-12-01 10:06:00.750 335 12629.77 263.98 54713.80 88888.00 2013-12-01 10:06:00.875 335 12629.75 263.98 54713.80 88888.00 2013-12-01 10:06:01.000 335 12629.75 263.98 54713.78 88888.00 2013-12-01 10:06:01.125 335 12629.77 264.00 54713.80 88888.00 2013-12-01 10:06:01.250 335 12629.85 263.98 54713.82 88888.00 2013-12-01 10:06:01.375 335 12629.85 263.98 54713.80 88888.00 2013-12-01 10:06:01.500 335 12629.83 264.00 54713.82 88888.00 2013-12-01 10:06:01.625 335 12629.80 264.00 54713.85 88888.00 2013-12-01 10:06:01.750 335 12629.83 263.98 54713.82 88888.00 2013-12-01 10:06:01.875 335 12629.88 263.95 54713.82 88888.00 2013-12-01 10:06:02.000 335 12629.85 263.98 54713.80 88888.00 2013-12-01 10:06:02.125 335 12629.83 264.00 54713.85 88888.00 2013-12-01 10:06:02.250 335 12629.85 264.02 54713.88 88888.00 2013-12-01 10:06:02.375 335 12629.88 264.02 54713.88 88888.00 2013-12-01 10:06:02.500 335 12629.92 264.00 54713.88 88888.00 2013-12-01 10:06:02.625 335 12629.92 263.98 54713.88 88888.00 2013-12-01 10:06:02.750 335 12629.90 263.98 54713.85 88888.00 2013-12-01 10:06:02.875 335 12629.95 264.02 54713.85 88888.00 2013-12-01 10:06:03.000 335 12629.90 264.00 54713.88 88888.00 2013-12-01 10:06:03.125 335 12629.77 264.00 54713.85 88888.00 2013-12-01 10:06:03.250 335 12629.75 263.95 54713.85 88888.00 2013-12-01 10:06:03.375 335 12629.83 263.98 54713.90 88888.00 2013-12-01 10:06:03.500 335 12629.83 264.00 54713.90 88888.00 2013-12-01 10:06:03.625 335 12629.83 264.02 54713.93 88888.00 2013-12-01 10:06:03.750 335 12629.85 263.98 54713.93 88888.00 2013-12-01 10:06:03.875 335 12629.95 264.00 54713.95 88888.00 2013-12-01 10:06:04.000 335 12629.95 264.00 54713.93 88888.00 2013-12-01 10:06:04.125 335 12629.90 263.98 54713.90 88888.00 2013-12-01 10:06:04.250 335 12629.83 263.98 54713.95 88888.00 2013-12-01 10:06:04.375 335 12629.90 263.98 54713.93 88888.00 2013-12-01 10:06:04.500 335 12629.88 263.98 54713.90 88888.00 2013-12-01 10:06:04.625 335 12629.90 264.00 54713.93 88888.00 2013-12-01 10:06:04.750 335 12629.95 264.00 54713.93 88888.00 2013-12-01 10:06:04.875 335 12629.98 263.98 54713.95 88888.00 2013-12-01 10:06:05.000 335 12629.98 263.95 54713.93 88888.00 2013-12-01 10:06:05.125 335 12629.98 263.98 54713.95 88888.00 2013-12-01 10:06:05.250 335 12629.95 263.95 54713.97 88888.00 2013-12-01 10:06:05.375 335 12630.00 263.95 54713.97 88888.00 2013-12-01 10:06:05.500 335 12629.98 263.98 54713.97 88888.00 2013-12-01 10:06:05.625 335 12629.95 264.00 54713.95 88888.00 2013-12-01 10:06:05.750 335 12630.02 264.02 54713.97 88888.00 2013-12-01 10:06:05.875 335 12630.08 264.02 54714.00 88888.00 2013-12-01 10:06:06.000 335 12630.05 264.00 54713.97 88888.00 2013-12-01 10:06:06.125 335 12630.02 264.00 54713.97 88888.00 2013-12-01 10:06:06.250 335 12630.02 263.98 54713.97 88888.00 2013-12-01 10:06:06.375 335 12630.05 264.00 54713.97 88888.00 2013-12-01 10:06:06.500 335 12630.08 264.00 54713.97 88888.00 2013-12-01 10:06:06.625 335 12630.02 264.00 54713.97 88888.00 2013-12-01 10:06:06.750 335 12630.02 264.00 54713.97 88888.00 2013-12-01 10:06:06.875 335 12630.02 263.98 54713.97 88888.00 2013-12-01 10:06:07.000 335 12629.95 263.98 54713.93 88888.00 2013-12-01 10:06:07.125 335 12630.00 264.00 54713.97 88888.00 2013-12-01 10:06:07.250 335 12630.08 264.00 54713.97 88888.00 2013-12-01 10:06:07.375 335 12630.12 264.00 54713.97 88888.00 2013-12-01 10:06:07.500 335 12630.12 264.00 54713.97 88888.00 2013-12-01 10:06:07.625 335 12630.12 263.98 54713.95 88888.00 2013-12-01 10:06:07.750 335 12630.10 263.98 54713.97 88888.00 2013-12-01 10:06:07.875 335 12630.12 263.98 54714.00 88888.00 2013-12-01 10:06:08.000 335 12630.08 263.95 54713.97 88888.00 2013-12-01 10:06:08.125 335 12630.10 263.98 54713.97 88888.00 2013-12-01 10:06:08.250 335 12630.02 263.98 54714.00 88888.00 2013-12-01 10:06:08.375 335 12630.02 263.98 54714.00 88888.00 2013-12-01 10:06:08.500 335 12630.05 263.98 54714.00 88888.00 2013-12-01 10:06:08.625 335 12630.08 263.98 54714.00 88888.00 2013-12-01 10:06:08.750 335 12630.10 264.00 54714.03 88888.00 2013-12-01 10:06:08.875 335 12630.08 264.00 54714.05 88888.00 2013-12-01 10:06:09.000 335 12630.08 263.98 54714.00 88888.00 2013-12-01 10:06:09.125 335 12630.10 263.98 54714.00 88888.00 2013-12-01 10:06:09.250 335 12630.12 263.98 54714.03 88888.00 2013-12-01 10:06:09.375 335 12630.12 264.00 54714.03 88888.00 2013-12-01 10:06:09.500 335 12630.10 263.98 54714.03 88888.00 2013-12-01 10:06:09.625 335 12630.15 263.98 54714.03 88888.00 2013-12-01 10:06:09.750 335 12630.12 264.00 54714.03 88888.00 2013-12-01 10:06:09.875 335 12630.12 264.00 54714.03 88888.00 2013-12-01 10:06:10.000 335 12630.12 263.98 54714.00 88888.00 2013-12-01 10:06:10.125 335 12630.10 263.98 54713.97 88888.00 2013-12-01 10:06:10.250 335 12630.12 263.98 54714.03 88888.00 2013-12-01 10:06:10.375 335 12630.20 263.98 54714.03 88888.00 2013-12-01 10:06:10.500 335 12630.17 263.98 54714.03 88888.00 2013-12-01 10:06:10.625 335 12630.12 263.93 54714.03 88888.00 2013-12-01 10:06:10.750 335 12630.15 263.93 54714.03 88888.00 2013-12-01 10:06:10.875 335 12630.20 263.95 54714.05 88888.00 2013-12-01 10:06:11.000 335 12630.25 263.98 54714.03 88888.00 2013-12-01 10:06:11.125 335 12630.20 263.95 54714.03 88888.00 2013-12-01 10:06:11.250 335 12630.15 263.93 54714.05 88888.00 2013-12-01 10:06:11.375 335 12630.20 263.93 54714.05 88888.00 2013-12-01 10:06:11.500 335 12630.17 263.95 54714.05 88888.00 2013-12-01 10:06:11.625 335 12630.10 264.00 54714.07 88888.00 2013-12-01 10:06:11.750 335 12630.12 264.00 54714.05 88888.00 2013-12-01 10:06:11.875 335 12630.15 263.98 54714.07 88888.00 2013-12-01 10:06:12.000 335 12630.20 263.98 54714.07 88888.00 2013-12-01 10:06:12.125 335 12630.20 263.95 54714.07 88888.00 2013-12-01 10:06:12.250 335 12630.23 263.98 54714.07 88888.00 2013-12-01 10:06:12.375 335 12630.27 263.98 54714.10 88888.00 2013-12-01 10:06:12.500 335 12630.30 263.98 54714.10 88888.00 2013-12-01 10:06:12.625 335 12630.30 264.00 54714.07 88888.00 2013-12-01 10:06:12.750 335 12630.23 263.95 54714.07 88888.00 2013-12-01 10:06:12.875 335 12630.20 263.95 54714.07 88888.00 2013-12-01 10:06:13.000 335 12630.20 263.93 54714.07 88888.00 2013-12-01 10:06:13.125 335 12630.23 263.95 54714.10 88888.00 2013-12-01 10:06:13.250 335 12630.25 263.98 54714.15 88888.00 2013-12-01 10:06:13.375 335 12630.30 263.98 54714.15 88888.00 2013-12-01 10:06:13.500 335 12630.27 263.98 54714.12 88888.00 2013-12-01 10:06:13.625 335 12630.25 263.98 54714.12 88888.00 2013-12-01 10:06:13.750 335 12630.27 264.00 54714.15 88888.00 2013-12-01 10:06:13.875 335 12630.33 263.98 54714.12 88888.00 2013-12-01 10:06:14.000 335 12630.38 263.98 54714.12 88888.00 2013-12-01 10:06:14.125 335 12630.40 263.98 54714.15 88888.00 2013-12-01 10:06:14.250 335 12630.42 263.98 54714.15 88888.00 2013-12-01 10:06:14.375 335 12630.40 264.00 54714.12 88888.00 2013-12-01 10:06:14.500 335 12630.35 264.00 54714.12 88888.00 2013-12-01 10:06:14.625 335 12630.30 264.00 54714.15 88888.00 2013-12-01 10:06:14.750 335 12630.35 264.00 54714.15 88888.00 2013-12-01 10:06:14.875 335 12630.35 263.98 54714.15 88888.00 2013-12-01 10:06:15.000 335 12630.40 263.98 54714.12 88888.00 2013-12-01 10:06:15.125 335 12630.38 264.00 54714.15 88888.00 2013-12-01 10:06:15.250 335 12630.38 264.00 54714.20 88888.00 2013-12-01 10:06:15.375 335 12630.40 264.00 54714.18 88888.00 2013-12-01 10:06:15.500 335 12630.40 264.00 54714.15 88888.00 2013-12-01 10:06:15.625 335 12630.38 264.00 54714.15 88888.00 2013-12-01 10:06:15.750 335 12630.35 263.98 54714.18 88888.00 2013-12-01 10:06:15.875 335 12630.35 264.00 54714.18 88888.00 2013-12-01 10:06:16.000 335 12630.35 263.98 54714.18 88888.00 2013-12-01 10:06:16.125 335 12630.38 264.00 54714.18 88888.00 2013-12-01 10:06:16.250 335 12630.35 264.00 54714.18 88888.00 2013-12-01 10:06:16.375 335 12630.38 264.02 54714.18 88888.00 2013-12-01 10:06:16.500 335 12630.45 264.00 54714.18 88888.00 2013-12-01 10:06:16.625 335 12630.50 264.00 54714.18 88888.00 2013-12-01 10:06:16.750 335 12630.52 264.00 54714.18 88888.00 2013-12-01 10:06:16.875 335 12630.48 264.00 54714.20 88888.00 2013-12-01 10:06:17.000 335 12630.48 264.00 54714.15 88888.00 2013-12-01 10:06:17.125 335 12630.52 264.02 54714.20 88888.00 2013-12-01 10:06:17.250 335 12630.52 264.00 54714.20 88888.00 2013-12-01 10:06:17.375 335 12630.48 264.00 54714.20 88888.00 2013-12-01 10:06:17.500 335 12630.48 264.00 54714.18 88888.00 2013-12-01 10:06:17.625 335 12630.50 264.02 54714.20 88888.00 2013-12-01 10:06:17.750 335 12630.55 264.02 54714.20 88888.00 2013-12-01 10:06:17.875 335 12630.62 264.05 54714.22 88888.00 2013-12-01 10:06:18.000 335 12630.60 264.05 54714.22 88888.00 2013-12-01 10:06:18.125 335 12630.55 264.07 54714.22 88888.00 2013-12-01 10:06:18.250 335 12630.50 264.05 54714.20 88888.00 2013-12-01 10:06:18.375 335 12630.52 264.07 54714.22 88888.00 2013-12-01 10:06:18.500 335 12630.55 264.10 54714.20 88888.00 2013-12-01 10:06:18.625 335 12630.58 264.05 54714.20 88888.00 2013-12-01 10:06:18.750 335 12630.58 264.02 54714.22 88888.00 2013-12-01 10:06:18.875 335 12630.58 264.07 54714.22 88888.00 2013-12-01 10:06:19.000 335 12630.52 264.07 54714.20 88888.00 2013-12-01 10:06:19.125 335 12630.50 264.07 54714.20 88888.00 2013-12-01 10:06:19.250 335 12630.50 264.05 54714.22 88888.00 2013-12-01 10:06:19.375 335 12630.48 264.10 54714.22 88888.00 2013-12-01 10:06:19.500 335 12630.50 264.07 54714.22 88888.00 2013-12-01 10:06:19.625 335 12630.52 264.07 54714.22 88888.00 2013-12-01 10:06:19.750 335 12630.50 264.10 54714.25 88888.00 2013-12-01 10:06:19.875 335 12630.50 264.12 54714.30 88888.00 2013-12-01 10:06:20.000 335 12630.52 264.12 54714.28 88888.00 2013-12-01 10:06:20.125 335 12630.58 264.12 54714.28 88888.00 2013-12-01 10:06:20.250 335 12630.60 264.10 54714.30 88888.00 2013-12-01 10:06:20.375 335 12630.65 264.12 54714.30 88888.00 2013-12-01 10:06:20.500 335 12630.65 264.10 54714.30 88888.00 2013-12-01 10:06:20.625 335 12630.62 264.12 54714.28 88888.00 2013-12-01 10:06:20.750 335 12630.55 264.15 54714.30 88888.00 2013-12-01 10:06:20.875 335 12630.58 264.15 54714.30 88888.00 2013-12-01 10:06:21.000 335 12630.67 264.12 54714.30 88888.00 2013-12-01 10:06:21.125 335 12630.70 264.12 54714.30 88888.00 2013-12-01 10:06:21.250 335 12630.62 264.10 54714.32 88888.00 2013-12-01 10:06:21.375 335 12630.62 264.10 54714.30 88888.00 2013-12-01 10:06:21.500 335 12630.60 264.15 54714.32 88888.00 2013-12-01 10:06:21.625 335 12630.52 264.18 54714.32 88888.00 2013-12-01 10:06:21.750 335 12630.55 264.18 54714.32 88888.00 2013-12-01 10:06:21.875 335 12630.58 264.20 54714.35 88888.00 2013-12-01 10:06:22.000 335 12630.60 264.20 54714.32 88888.00 2013-12-01 10:06:22.125 335 12630.60 264.18 54714.35 88888.00 2013-12-01 10:06:22.250 335 12630.55 264.15 54714.32 88888.00 2013-12-01 10:06:22.375 335 12630.52 264.15 54714.35 88888.00 2013-12-01 10:06:22.500 335 12630.50 264.18 54714.35 88888.00 2013-12-01 10:06:22.625 335 12630.52 264.15 54714.35 88888.00 2013-12-01 10:06:22.750 335 12630.58 264.18 54714.35 88888.00 2013-12-01 10:06:22.875 335 12630.60 264.20 54714.35 88888.00 2013-12-01 10:06:23.000 335 12630.60 264.20 54714.35 88888.00 2013-12-01 10:06:23.125 335 12630.62 264.23 54714.38 88888.00 2013-12-01 10:06:23.250 335 12630.55 264.20 54714.38 88888.00 2013-12-01 10:06:23.375 335 12630.55 264.20 54714.35 88888.00 2013-12-01 10:06:23.500 335 12630.50 264.23 54714.38 88888.00 2013-12-01 10:06:23.625 335 12630.50 264.25 54714.38 88888.00 2013-12-01 10:06:23.750 335 12630.52 264.25 54714.38 88888.00 2013-12-01 10:06:23.875 335 12630.52 264.25 54714.38 88888.00 2013-12-01 10:06:24.000 335 12630.55 264.25 54714.38 88888.00 2013-12-01 10:06:24.125 335 12630.55 264.25 54714.40 88888.00 2013-12-01 10:06:24.250 335 12630.50 264.23 54714.38 88888.00 2013-12-01 10:06:24.375 335 12630.55 264.25 54714.38 88888.00 2013-12-01 10:06:24.500 335 12630.62 264.25 54714.40 88888.00 2013-12-01 10:06:24.625 335 12630.65 264.25 54714.38 88888.00 2013-12-01 10:06:24.750 335 12630.62 264.25 54714.40 88888.00 2013-12-01 10:06:24.875 335 12630.70 264.23 54714.43 88888.00 2013-12-01 10:06:25.000 335 12630.70 264.25 54714.43 88888.00 2013-12-01 10:06:25.125 335 12630.62 264.25 54714.45 88888.00 2013-12-01 10:06:25.250 335 12630.62 264.30 54714.47 88888.00 2013-12-01 10:06:25.375 335 12630.62 264.27 54714.47 88888.00 2013-12-01 10:06:25.500 335 12630.60 264.23 54714.45 88888.00 2013-12-01 10:06:25.625 335 12630.60 264.25 54714.45 88888.00 2013-12-01 10:06:25.750 335 12630.58 264.25 54714.45 88888.00 2013-12-01 10:06:25.875 335 12630.60 264.27 54714.45 88888.00 2013-12-01 10:06:26.000 335 12630.67 264.27 54714.47 88888.00 2013-12-01 10:06:26.125 335 12630.70 264.27 54714.47 88888.00 2013-12-01 10:06:26.250 335 12630.62 264.25 54714.47 88888.00 2013-12-01 10:06:26.375 335 12630.62 264.25 54714.47 88888.00 2013-12-01 10:06:26.500 335 12630.62 264.30 54714.47 88888.00 2013-12-01 10:06:26.625 335 12630.67 264.30 54714.50 88888.00 2013-12-01 10:06:26.750 335 12630.70 264.32 54714.50 88888.00 2013-12-01 10:06:26.875 335 12630.70 264.32 54714.50 88888.00 2013-12-01 10:06:27.000 335 12630.67 264.32 54714.45 88888.00 2013-12-01 10:06:27.125 335 12630.62 264.32 54714.45 88888.00 2013-12-01 10:06:27.250 335 12630.65 264.35 54714.47 88888.00 2013-12-01 10:06:27.375 335 12630.67 264.38 54714.53 88888.00 2013-12-01 10:06:27.500 335 12630.75 264.38 54714.55 88888.00 2013-12-01 10:06:27.625 335 12630.67 264.38 54714.55 88888.00 2013-12-01 10:06:27.750 335 12630.60 264.30 54714.50 88888.00 2013-12-01 10:06:27.875 335 12630.60 264.38 54714.50 88888.00 2013-12-01 10:06:28.000 335 12630.62 264.38 54714.55 88888.00 2013-12-01 10:06:28.125 335 12630.70 264.38 54714.55 88888.00 2013-12-01 10:06:28.250 335 12630.70 264.38 54714.57 88888.00 2013-12-01 10:06:28.375 335 12630.70 264.38 54714.55 88888.00 2013-12-01 10:06:28.500 335 12630.65 264.40 54714.57 88888.00 2013-12-01 10:06:28.625 335 12630.67 264.38 54714.55 88888.00 2013-12-01 10:06:28.750 335 12630.67 264.38 54714.53 88888.00 2013-12-01 10:06:28.875 335 12630.70 264.38 54714.55 88888.00 2013-12-01 10:06:29.000 335 12630.75 264.38 54714.53 88888.00 2013-12-01 10:06:29.125 335 12630.77 264.40 54714.57 88888.00 2013-12-01 10:06:29.250 335 12630.70 264.40 54714.60 88888.00 2013-12-01 10:06:29.375 335 12630.65 264.40 54714.57 88888.00 2013-12-01 10:06:29.500 335 12630.60 264.40 54714.55 88888.00 2013-12-01 10:06:29.625 335 12630.62 264.45 54714.57 88888.00 2013-12-01 10:06:29.750 335 12630.62 264.45 54714.57 88888.00 2013-12-01 10:06:29.875 335 12630.55 264.45 54714.57 88888.00 2013-12-01 10:06:30.000 335 12630.52 264.45 54714.55 88888.00 2013-12-01 10:06:30.125 335 12630.48 264.48 54714.60 88888.00 2013-12-01 10:06:30.250 335 12630.48 264.48 54714.62 88888.00 2013-12-01 10:06:30.375 335 12630.50 264.48 54714.62 88888.00 2013-12-01 10:06:30.500 335 12630.52 264.50 54714.62 88888.00 2013-12-01 10:06:30.625 335 12630.55 264.50 54714.65 88888.00 2013-12-01 10:06:30.750 335 12630.48 264.50 54714.65 88888.00 2013-12-01 10:06:30.875 335 12630.50 264.50 54714.62 88888.00 2013-12-01 10:06:31.000 335 12630.55 264.48 54714.65 88888.00 2013-12-01 10:06:31.125 335 12630.58 264.50 54714.65 88888.00 2013-12-01 10:06:31.250 335 12630.55 264.50 54714.65 88888.00 2013-12-01 10:06:31.375 335 12630.55 264.52 54714.65 88888.00 2013-12-01 10:06:31.500 335 12630.50 264.52 54714.65 88888.00 2013-12-01 10:06:31.625 335 12630.52 264.52 54714.68 88888.00 2013-12-01 10:06:31.750 335 12630.55 264.52 54714.70 88888.00 2013-12-01 10:06:31.875 335 12630.58 264.52 54714.65 88888.00 2013-12-01 10:06:32.000 335 12630.55 264.52 54714.65 88888.00 2013-12-01 10:06:32.125 335 12630.60 264.50 54714.65 88888.00 2013-12-01 10:06:32.250 335 12630.60 264.52 54714.68 88888.00 2013-12-01 10:06:32.375 335 12630.62 264.55 54714.70 88888.00 2013-12-01 10:06:32.500 335 12630.65 264.52 54714.70 88888.00 2013-12-01 10:06:32.625 335 12630.62 264.57 54714.72 88888.00 2013-12-01 10:06:32.750 335 12630.67 264.57 54714.70 88888.00 2013-12-01 10:06:32.875 335 12630.73 264.62 54714.70 88888.00 2013-12-01 10:06:33.000 335 12630.70 264.57 54714.65 88888.00 2013-12-01 10:06:33.125 335 12630.67 264.55 54714.65 88888.00 2013-12-01 10:06:33.250 335 12630.65 264.55 54714.68 88888.00 2013-12-01 10:06:33.375 335 12630.67 264.57 54714.70 88888.00 2013-12-01 10:06:33.500 335 12630.67 264.57 54714.70 88888.00 2013-12-01 10:06:33.625 335 12630.67 264.60 54714.70 88888.00 2013-12-01 10:06:33.750 335 12630.62 264.60 54714.72 88888.00 2013-12-01 10:06:33.875 335 12630.67 264.60 54714.75 88888.00 2013-12-01 10:06:34.000 335 12630.62 264.60 54714.72 88888.00 2013-12-01 10:06:34.125 335 12630.58 264.62 54714.72 88888.00 2013-12-01 10:06:34.250 335 12630.50 264.57 54714.75 88888.00 2013-12-01 10:06:34.375 335 12630.48 264.55 54714.72 88888.00 2013-12-01 10:06:34.500 335 12630.55 264.60 54714.78 88888.00 2013-12-01 10:06:34.625 335 12630.62 264.60 54714.75 88888.00 2013-12-01 10:06:34.750 335 12630.62 264.60 54714.78 88888.00 2013-12-01 10:06:34.875 335 12630.60 264.60 54714.78 88888.00 2013-12-01 10:06:35.000 335 12630.60 264.62 54714.78 88888.00 2013-12-01 10:06:35.125 335 12630.60 264.65 54714.78 88888.00 2013-12-01 10:06:35.250 335 12630.60 264.65 54714.78 88888.00 2013-12-01 10:06:35.375 335 12630.65 264.62 54714.80 88888.00 2013-12-01 10:06:35.500 335 12630.65 264.65 54714.80 88888.00 2013-12-01 10:06:35.625 335 12630.67 264.65 54714.80 88888.00 2013-12-01 10:06:35.750 335 12630.70 264.65 54714.80 88888.00 2013-12-01 10:06:35.875 335 12630.67 264.65 54714.80 88888.00 2013-12-01 10:06:36.000 335 12630.70 264.65 54714.78 88888.00 2013-12-01 10:06:36.125 335 12630.80 264.65 54714.85 88888.00 2013-12-01 10:06:36.250 335 12630.83 264.68 54714.80 88888.00 2013-12-01 10:06:36.375 335 12630.80 264.68 54714.82 88888.00 2013-12-01 10:06:36.500 335 12630.77 264.68 54714.78 88888.00 2013-12-01 10:06:36.625 335 12630.77 264.65 54714.82 88888.00 2013-12-01 10:06:36.750 335 12630.70 264.65 54714.82 88888.00 2013-12-01 10:06:36.875 335 12630.65 264.68 54714.80 88888.00 2013-12-01 10:06:37.000 335 12630.73 264.68 54714.82 88888.00 2013-12-01 10:06:37.125 335 12630.73 264.68 54714.80 88888.00 2013-12-01 10:06:37.250 335 12630.67 264.68 54714.82 88888.00 2013-12-01 10:06:37.375 335 12630.73 264.73 54714.85 88888.00 2013-12-01 10:06:37.500 335 12630.70 264.70 54714.85 88888.00 2013-12-01 10:06:37.625 335 12630.75 264.70 54714.85 88888.00 2013-12-01 10:06:37.750 335 12630.80 264.70 54714.82 88888.00 2013-12-01 10:06:37.875 335 12630.85 264.73 54714.82 88888.00 2013-12-01 10:06:38.000 335 12630.88 264.73 54714.82 88888.00 2013-12-01 10:06:38.125 335 12630.88 264.70 54714.82 88888.00 2013-12-01 10:06:38.250 335 12630.77 264.68 54714.85 88888.00 2013-12-01 10:06:38.375 335 12630.75 264.65 54714.85 88888.00 2013-12-01 10:06:38.500 335 12630.80 264.68 54714.88 88888.00 2013-12-01 10:06:38.625 335 12630.80 264.68 54714.85 88888.00 2013-12-01 10:06:38.750 335 12630.75 264.70 54714.88 88888.00 2013-12-01 10:06:38.875 335 12630.73 264.68 54714.90 88888.00 2013-12-01 10:06:39.000 335 12630.77 264.68 54714.90 88888.00 2013-12-01 10:06:39.125 335 12630.83 264.70 54714.88 88888.00 2013-12-01 10:06:39.250 335 12630.83 264.65 54714.88 88888.00 2013-12-01 10:06:39.375 335 12630.75 264.68 54714.88 88888.00 2013-12-01 10:06:39.500 335 12630.77 264.68 54714.90 88888.00 2013-12-01 10:06:39.625 335 12630.83 264.70 54714.93 88888.00 2013-12-01 10:06:39.750 335 12630.88 264.73 54714.97 88888.00 2013-12-01 10:06:39.875 335 12630.92 264.70 54714.97 88888.00 2013-12-01 10:06:40.000 335 12630.83 264.70 54714.93 88888.00 2013-12-01 10:06:40.125 335 12630.80 264.73 54714.93 88888.00 2013-12-01 10:06:40.250 335 12630.77 264.70 54714.95 88888.00 2013-12-01 10:06:40.375 335 12630.85 264.73 54714.95 88888.00 2013-12-01 10:06:40.500 335 12630.85 264.73 54714.95 88888.00 2013-12-01 10:06:40.625 335 12630.90 264.75 54714.97 88888.00 2013-12-01 10:06:40.750 335 12630.88 264.73 54714.97 88888.00 2013-12-01 10:06:40.875 335 12630.88 264.73 54714.97 88888.00 2013-12-01 10:06:41.000 335 12630.85 264.70 54714.95 88888.00 2013-12-01 10:06:41.125 335 12630.92 264.70 54714.97 88888.00 2013-12-01 10:06:41.250 335 12630.98 264.70 54715.00 88888.00 2013-12-01 10:06:41.375 335 12630.95 264.70 54714.95 88888.00 2013-12-01 10:06:41.500 335 12630.92 264.70 54714.97 88888.00 2013-12-01 10:06:41.625 335 12630.98 264.73 54714.97 88888.00 2013-12-01 10:06:41.750 335 12630.98 264.73 54714.97 88888.00 2013-12-01 10:06:41.875 335 12630.98 264.73 54714.95 88888.00 2013-12-01 10:06:42.000 335 12630.98 264.75 54714.93 88888.00 2013-12-01 10:06:42.125 335 12630.95 264.70 54714.95 88888.00 2013-12-01 10:06:42.250 335 12630.95 264.70 54714.97 88888.00 2013-12-01 10:06:42.375 335 12630.95 264.73 54714.95 88888.00 2013-12-01 10:06:42.500 335 12630.95 264.73 54714.95 88888.00 2013-12-01 10:06:42.625 335 12631.05 264.75 54715.00 88888.00 2013-12-01 10:06:42.750 335 12631.02 264.73 54715.03 88888.00 2013-12-01 10:06:42.875 335 12630.98 264.73 54715.00 88888.00 2013-12-01 10:06:43.000 335 12630.98 264.73 54715.00 88888.00 2013-12-01 10:06:43.125 335 12631.00 264.73 54715.03 88888.00 2013-12-01 10:06:43.250 335 12631.02 264.70 54715.00 88888.00 2013-12-01 10:06:43.375 335 12631.08 264.70 54714.97 88888.00 2013-12-01 10:06:43.500 335 12631.05 264.73 54715.03 88888.00 2013-12-01 10:06:43.625 335 12631.00 264.75 54715.03 88888.00 2013-12-01 10:06:43.750 335 12631.00 264.75 54715.00 88888.00 2013-12-01 10:06:43.875 335 12631.05 264.73 54715.03 88888.00 2013-12-01 10:06:44.000 335 12631.02 264.73 54715.03 88888.00 2013-12-01 10:06:44.125 335 12631.00 264.75 54715.05 88888.00 2013-12-01 10:06:44.250 335 12630.98 264.73 54715.07 88888.00 2013-12-01 10:06:44.375 335 12630.98 264.75 54715.05 88888.00 2013-12-01 10:06:44.500 335 12630.92 264.75 54715.05 88888.00 2013-12-01 10:06:44.625 335 12630.95 264.75 54715.05 88888.00 2013-12-01 10:06:44.750 335 12630.98 264.77 54715.05 88888.00 2013-12-01 10:06:44.875 335 12631.00 264.75 54715.07 88888.00 2013-12-01 10:06:45.000 335 12631.00 264.73 54715.05 88888.00 2013-12-01 10:06:45.125 335 12631.02 264.73 54715.05 88888.00 2013-12-01 10:06:45.250 335 12630.92 264.70 54715.07 88888.00 2013-12-01 10:06:45.375 335 12630.92 264.70 54715.07 88888.00 2013-12-01 10:06:45.500 335 12630.98 264.73 54715.10 88888.00 2013-12-01 10:06:45.625 335 12631.00 264.75 54715.10 88888.00 2013-12-01 10:06:45.750 335 12631.00 264.75 54715.10 88888.00 2013-12-01 10:06:45.875 335 12631.00 264.73 54715.10 88888.00 2013-12-01 10:06:46.000 335 12631.05 264.70 54715.07 88888.00 2013-12-01 10:06:46.125 335 12631.08 264.73 54715.10 88888.00 2013-12-01 10:06:46.250 335 12631.02 264.68 54715.10 88888.00 2013-12-01 10:06:46.375 335 12631.00 264.73 54715.10 88888.00 2013-12-01 10:06:46.500 335 12631.02 264.73 54715.10 88888.00 2013-12-01 10:06:46.625 335 12631.02 264.73 54715.10 88888.00 2013-12-01 10:06:46.750 335 12631.00 264.73 54715.07 88888.00 2013-12-01 10:06:46.875 335 12631.02 264.70 54715.10 88888.00 2013-12-01 10:06:47.000 335 12630.98 264.73 54715.10 88888.00 2013-12-01 10:06:47.125 335 12630.98 264.70 54715.12 88888.00 2013-12-01 10:06:47.250 335 12630.92 264.70 54715.12 88888.00 2013-12-01 10:06:47.375 335 12630.98 264.73 54715.12 88888.00 2013-12-01 10:06:47.500 335 12631.02 264.75 54715.12 88888.00 2013-12-01 10:06:47.625 335 12631.08 264.75 54715.15 88888.00 2013-12-01 10:06:47.750 335 12631.12 264.73 54715.12 88888.00 2013-12-01 10:06:47.875 335 12631.08 264.75 54715.15 88888.00 2013-12-01 10:06:48.000 335 12631.05 264.75 54715.18 88888.00 2013-12-01 10:06:48.125 335 12631.00 264.73 54715.18 88888.00 2013-12-01 10:06:48.250 335 12631.02 264.73 54715.20 88888.00 2013-12-01 10:06:48.375 335 12631.10 264.70 54715.20 88888.00 2013-12-01 10:06:48.500 335 12631.00 264.73 54715.20 88888.00 2013-12-01 10:06:48.625 335 12631.00 264.73 54715.22 88888.00 2013-12-01 10:06:48.750 335 12631.05 264.73 54715.20 88888.00 2013-12-01 10:06:48.875 335 12631.02 264.70 54715.20 88888.00 2013-12-01 10:06:49.000 335 12630.98 264.70 54715.18 88888.00 2013-12-01 10:06:49.125 335 12631.02 264.70 54715.20 88888.00 2013-12-01 10:06:49.250 335 12631.05 264.70 54715.22 88888.00 2013-12-01 10:06:49.375 335 12631.05 264.70 54715.20 88888.00 2013-12-01 10:06:49.500 335 12631.05 264.73 54715.20 88888.00 2013-12-01 10:06:49.625 335 12631.00 264.70 54715.20 88888.00 2013-12-01 10:06:49.750 335 12631.00 264.75 54715.20 88888.00 2013-12-01 10:06:49.875 335 12631.05 264.73 54715.20 88888.00 2013-12-01 10:06:50.000 335 12631.08 264.70 54715.20 88888.00 2013-12-01 10:06:50.125 335 12631.05 264.70 54715.20 88888.00 2013-12-01 10:06:50.250 335 12631.10 264.73 54715.22 88888.00 2013-12-01 10:06:50.375 335 12631.15 264.73 54715.22 88888.00 2013-12-01 10:06:50.500 335 12631.15 264.73 54715.20 88888.00 2013-12-01 10:06:50.625 335 12631.05 264.75 54715.20 88888.00 2013-12-01 10:06:50.750 335 12631.00 264.75 54715.20 88888.00 2013-12-01 10:06:50.875 335 12630.95 264.75 54715.25 88888.00 2013-12-01 10:06:51.000 335 12631.00 264.73 54715.25 88888.00 2013-12-01 10:06:51.125 335 12631.05 264.73 54715.22 88888.00 2013-12-01 10:06:51.250 335 12631.02 264.70 54715.22 88888.00 2013-12-01 10:06:51.375 335 12631.02 264.73 54715.25 88888.00 2013-12-01 10:06:51.500 335 12631.05 264.73 54715.22 88888.00 2013-12-01 10:06:51.625 335 12631.02 264.70 54715.22 88888.00 2013-12-01 10:06:51.750 335 12631.02 264.70 54715.25 88888.00 2013-12-01 10:06:51.875 335 12631.00 264.73 54715.28 88888.00 2013-12-01 10:06:52.000 335 12631.05 264.75 54715.25 88888.00 2013-12-01 10:06:52.125 335 12631.05 264.73 54715.25 88888.00 2013-12-01 10:06:52.250 335 12631.02 264.70 54715.25 88888.00 2013-12-01 10:06:52.375 335 12631.02 264.70 54715.28 88888.00 2013-12-01 10:06:52.500 335 12631.02 264.73 54715.28 88888.00 2013-12-01 10:06:52.625 335 12631.05 264.73 54715.30 88888.00 2013-12-01 10:06:52.750 335 12631.05 264.73 54715.28 88888.00 2013-12-01 10:06:52.875 335 12631.08 264.73 54715.28 88888.00 2013-12-01 10:06:53.000 335 12631.08 264.73 54715.28 88888.00 2013-12-01 10:06:53.125 335 12631.10 264.70 54715.28 88888.00 2013-12-01 10:06:53.250 335 12631.08 264.68 54715.30 88888.00 2013-12-01 10:06:53.375 335 12631.05 264.68 54715.28 88888.00 2013-12-01 10:06:53.500 335 12631.10 264.68 54715.30 88888.00 2013-12-01 10:06:53.625 335 12631.12 264.73 54715.30 88888.00 2013-12-01 10:06:53.750 335 12631.08 264.73 54715.30 88888.00 2013-12-01 10:06:53.875 335 12631.08 264.73 54715.30 88888.00 2013-12-01 10:06:54.000 335 12631.05 264.70 54715.28 88888.00 2013-12-01 10:06:54.125 335 12631.00 264.73 54715.30 88888.00 2013-12-01 10:06:54.250 335 12631.08 264.73 54715.30 88888.00 2013-12-01 10:06:54.375 335 12631.15 264.75 54715.30 88888.00 2013-12-01 10:06:54.500 335 12631.15 264.73 54715.32 88888.00 2013-12-01 10:06:54.625 335 12631.08 264.73 54715.32 88888.00 2013-12-01 10:06:54.750 335 12631.05 264.73 54715.30 88888.00 2013-12-01 10:06:54.875 335 12631.10 264.73 54715.32 88888.00 2013-12-01 10:06:55.000 335 12631.08 264.73 54715.32 88888.00 2013-12-01 10:06:55.125 335 12631.08 264.75 54715.35 88888.00 2013-12-01 10:06:55.250 335 12631.02 264.75 54715.35 88888.00 2013-12-01 10:06:55.375 335 12630.98 264.75 54715.32 88888.00 2013-12-01 10:06:55.500 335 12631.05 264.77 54715.38 88888.00 2013-12-01 10:06:55.625 335 12631.10 264.75 54715.38 88888.00 2013-12-01 10:06:55.750 335 12631.10 264.73 54715.35 88888.00 2013-12-01 10:06:55.875 335 12631.12 264.75 54715.38 88888.00 2013-12-01 10:06:56.000 335 12631.15 264.75 54715.35 88888.00 2013-12-01 10:06:56.125 335 12631.10 264.73 54715.35 88888.00 2013-12-01 10:06:56.250 335 12631.08 264.75 54715.40 88888.00 2013-12-01 10:06:56.375 335 12631.12 264.75 54715.40 88888.00 2013-12-01 10:06:56.500 335 12631.08 264.73 54715.40 88888.00 2013-12-01 10:06:56.625 335 12631.10 264.75 54715.43 88888.00 2013-12-01 10:06:56.750 335 12631.15 264.75 54715.43 88888.00 2013-12-01 10:06:56.875 335 12631.15 264.75 54715.45 88888.00 2013-12-01 10:06:57.000 335 12631.17 264.75 54715.43 88888.00 2013-12-01 10:06:57.125 335 12631.12 264.77 54715.45 88888.00 2013-12-01 10:06:57.250 335 12631.05 264.75 54715.47 88888.00 2013-12-01 10:06:57.375 335 12631.02 264.75 54715.45 88888.00 2013-12-01 10:06:57.500 335 12631.02 264.75 54715.45 88888.00 2013-12-01 10:06:57.625 335 12631.00 264.75 54715.47 88888.00 2013-12-01 10:06:57.750 335 12630.98 264.77 54715.47 88888.00 2013-12-01 10:06:57.875 335 12631.02 264.75 54715.47 88888.00 2013-12-01 10:06:58.000 335 12631.02 264.73 54715.45 88888.00 2013-12-01 10:06:58.125 335 12631.02 264.73 54715.45 88888.00 2013-12-01 10:06:58.250 335 12631.05 264.75 54715.45 88888.00 2013-12-01 10:06:58.375 335 12631.05 264.75 54715.45 88888.00 2013-12-01 10:06:58.500 335 12631.02 264.75 54715.47 88888.00 2013-12-01 10:06:58.625 335 12631.05 264.75 54715.50 88888.00 2013-12-01 10:06:58.750 335 12630.98 264.75 54715.47 88888.00 2013-12-01 10:06:58.875 335 12631.00 264.75 54715.45 88888.00 2013-12-01 10:06:59.000 335 12631.05 264.75 54715.45 88888.00 2013-12-01 10:06:59.125 335 12631.05 264.75 54715.45 88888.00 2013-12-01 10:06:59.250 335 12631.00 264.73 54715.45 88888.00 2013-12-01 10:06:59.375 335 12631.02 264.75 54715.45 88888.00 2013-12-01 10:06:59.500 335 12631.08 264.73 54715.45 88888.00 2013-12-01 10:06:59.625 335 12631.08 264.75 54715.47 88888.00 2013-12-01 10:06:59.750 335 12631.10 264.75 54715.47 88888.00 2013-12-01 10:06:59.875 335 12631.12 264.73 54715.45 88888.00 2013-12-01 10:07:00.000 335 12631.10 264.75 54715.45 88888.00 2013-12-01 10:07:00.125 335 12631.10 264.77 54715.50 88888.00 2013-12-01 10:07:00.250 335 12631.05 264.75 54715.47 88888.00 2013-12-01 10:07:00.375 335 12631.10 264.75 54715.50 88888.00 2013-12-01 10:07:00.500 335 12631.10 264.75 54715.50 88888.00 2013-12-01 10:07:00.625 335 12631.08 264.75 54715.50 88888.00 2013-12-01 10:07:00.750 335 12631.02 264.77 54715.53 88888.00 2013-12-01 10:07:00.875 335 12631.02 264.75 54715.53 88888.00 2013-12-01 10:07:01.000 335 12631.10 264.75 54715.53 88888.00 2013-12-01 10:07:01.125 335 12631.12 264.75 54715.55 88888.00 2013-12-01 10:07:01.250 335 12631.10 264.73 54715.53 88888.00 2013-12-01 10:07:01.375 335 12631.10 264.75 54715.53 88888.00 2013-12-01 10:07:01.500 335 12631.12 264.77 54715.53 88888.00 2013-12-01 10:07:01.625 335 12631.17 264.77 54715.55 88888.00 2013-12-01 10:07:01.750 335 12631.17 264.77 54715.55 88888.00 2013-12-01 10:07:01.875 335 12631.15 264.77 54715.55 88888.00 2013-12-01 10:07:02.000 335 12631.15 264.75 54715.53 88888.00 2013-12-01 10:07:02.125 335 12631.15 264.77 54715.53 88888.00 2013-12-01 10:07:02.250 335 12631.12 264.80 54715.55 88888.00 2013-12-01 10:07:02.375 335 12631.12 264.80 54715.55 88888.00 2013-12-01 10:07:02.500 335 12631.12 264.80 54715.55 88888.00 2013-12-01 10:07:02.625 335 12631.15 264.80 54715.53 88888.00 2013-12-01 10:07:02.750 335 12631.15 264.77 54715.55 88888.00 2013-12-01 10:07:02.875 335 12631.10 264.77 54715.55 88888.00 2013-12-01 10:07:03.000 335 12631.10 264.80 54715.57 88888.00 2013-12-01 10:07:03.125 335 12631.15 264.80 54715.60 88888.00 2013-12-01 10:07:03.250 335 12631.15 264.77 54715.60 88888.00 2013-12-01 10:07:03.375 335 12631.15 264.77 54715.57 88888.00 2013-12-01 10:07:03.500 335 12631.15 264.80 54715.55 88888.00 2013-12-01 10:07:03.625 335 12631.10 264.77 54715.57 88888.00 2013-12-01 10:07:03.750 335 12631.08 264.77 54715.60 88888.00 2013-12-01 10:07:03.875 335 12631.12 264.77 54715.62 88888.00 2013-12-01 10:07:04.000 335 12631.10 264.80 54715.60 88888.00 2013-12-01 10:07:04.125 335 12631.15 264.80 54715.60 88888.00 2013-12-01 10:07:04.250 335 12631.20 264.80 54715.62 88888.00 2013-12-01 10:07:04.375 335 12631.23 264.80 54715.60 88888.00 2013-12-01 10:07:04.500 335 12631.23 264.80 54715.60 88888.00 2013-12-01 10:07:04.625 335 12631.17 264.82 54715.57 88888.00 2013-12-01 10:07:04.750 335 12631.12 264.80 54715.57 88888.00 2013-12-01 10:07:04.875 335 12631.12 264.77 54715.60 88888.00 2013-12-01 10:07:05.000 335 12631.15 264.80 54715.60 88888.00 2013-12-01 10:07:05.125 335 12631.15 264.77 54715.65 88888.00 2013-12-01 10:07:05.250 335 12631.10 264.77 54715.62 88888.00 2013-12-01 10:07:05.375 335 12631.10 264.80 54715.65 88888.00 2013-12-01 10:07:05.500 335 12631.10 264.80 54715.68 88888.00 2013-12-01 10:07:05.625 335 12631.12 264.77 54715.65 88888.00 2013-12-01 10:07:05.750 335 12631.15 264.77 54715.65 88888.00 2013-12-01 10:07:05.875 335 12631.15 264.77 54715.65 88888.00 2013-12-01 10:07:06.000 335 12631.17 264.77 54715.62 88888.00 2013-12-01 10:07:06.125 335 12631.17 264.77 54715.65 88888.00 2013-12-01 10:07:06.250 335 12631.17 264.75 54715.62 88888.00 2013-12-01 10:07:06.375 335 12631.20 264.77 54715.65 88888.00 2013-12-01 10:07:06.500 335 12631.17 264.77 54715.65 88888.00 2013-12-01 10:07:06.625 335 12631.12 264.77 54715.62 88888.00 2013-12-01 10:07:06.750 335 12631.10 264.77 54715.62 88888.00 2013-12-01 10:07:06.875 335 12631.12 264.80 54715.65 88888.00 2013-12-01 10:07:07.000 335 12631.20 264.77 54715.65 88888.00 2013-12-01 10:07:07.125 335 12631.23 264.77 54715.68 88888.00 2013-12-01 10:07:07.250 335 12631.17 264.73 54715.65 88888.00 2013-12-01 10:07:07.375 335 12631.17 264.75 54715.62 88888.00 2013-12-01 10:07:07.500 335 12631.17 264.80 54715.65 88888.00 2013-12-01 10:07:07.625 335 12631.20 264.77 54715.65 88888.00 2013-12-01 10:07:07.750 335 12631.20 264.77 54715.68 88888.00 2013-12-01 10:07:07.875 335 12631.20 264.80 54715.68 88888.00 2013-12-01 10:07:08.000 335 12631.25 264.77 54715.68 88888.00 2013-12-01 10:07:08.125 335 12631.25 264.75 54715.70 88888.00 2013-12-01 10:07:08.250 335 12631.15 264.75 54715.72 88888.00 2013-12-01 10:07:08.375 335 12631.17 264.75 54715.72 88888.00 2013-12-01 10:07:08.500 335 12631.20 264.75 54715.72 88888.00 2013-12-01 10:07:08.625 335 12631.15 264.75 54715.72 88888.00 2013-12-01 10:07:08.750 335 12631.12 264.73 54715.72 88888.00 2013-12-01 10:07:08.875 335 12631.15 264.75 54715.72 88888.00 2013-12-01 10:07:09.000 335 12631.20 264.77 54715.72 88888.00 2013-12-01 10:07:09.125 335 12631.17 264.75 54715.75 88888.00 2013-12-01 10:07:09.250 335 12631.15 264.73 54715.75 88888.00 2013-12-01 10:07:09.375 335 12631.15 264.75 54715.75 88888.00 2013-12-01 10:07:09.500 335 12631.17 264.75 54715.72 88888.00 2013-12-01 10:07:09.625 335 12631.20 264.75 54715.72 88888.00 2013-12-01 10:07:09.750 335 12631.15 264.73 54715.72 88888.00 2013-12-01 10:07:09.875 335 12631.15 264.73 54715.75 88888.00 2013-12-01 10:07:10.000 335 12631.17 264.75 54715.75 88888.00 2013-12-01 10:07:10.125 335 12631.17 264.75 54715.78 88888.00 2013-12-01 10:07:10.250 335 12631.15 264.73 54715.78 88888.00 2013-12-01 10:07:10.375 335 12631.15 264.75 54715.78 88888.00 2013-12-01 10:07:10.500 335 12631.12 264.73 54715.78 88888.00 2013-12-01 10:07:10.625 335 12631.12 264.75 54715.78 88888.00 2013-12-01 10:07:10.750 335 12631.17 264.77 54715.78 88888.00 2013-12-01 10:07:10.875 335 12631.20 264.75 54715.80 88888.00 2013-12-01 10:07:11.000 335 12631.20 264.75 54715.78 88888.00 2013-12-01 10:07:11.125 335 12631.23 264.73 54715.78 88888.00 2013-12-01 10:07:11.250 335 12631.27 264.73 54715.80 88888.00 2013-12-01 10:07:11.375 335 12631.30 264.75 54715.85 88888.00 2013-12-01 10:07:11.500 335 12631.30 264.75 54715.85 88888.00 2013-12-01 10:07:11.625 335 12631.25 264.77 54715.85 88888.00 2013-12-01 10:07:11.750 335 12631.20 264.75 54715.85 88888.00 2013-12-01 10:07:11.875 335 12631.20 264.77 54715.85 88888.00 2013-12-01 10:07:12.000 335 12631.15 264.77 54715.85 88888.00 2013-12-01 10:07:12.125 335 12631.15 264.77 54715.88 88888.00 2013-12-01 10:07:12.250 335 12631.17 264.77 54715.88 88888.00 2013-12-01 10:07:12.375 335 12631.20 264.77 54715.82 88888.00 2013-12-01 10:07:12.500 335 12631.20 264.75 54715.82 88888.00 2013-12-01 10:07:12.625 335 12631.20 264.75 54715.88 88888.00 2013-12-01 10:07:12.750 335 12631.23 264.75 54715.88 88888.00 2013-12-01 10:07:12.875 335 12631.20 264.75 54715.88 88888.00 2013-12-01 10:07:13.000 335 12631.23 264.75 54715.88 88888.00 2013-12-01 10:07:13.125 335 12631.15 264.75 54715.88 88888.00 2013-12-01 10:07:13.250 335 12631.15 264.73 54715.90 88888.00 2013-12-01 10:07:13.375 335 12631.17 264.75 54715.90 88888.00 2013-12-01 10:07:13.500 335 12631.15 264.75 54715.90 88888.00 2013-12-01 10:07:13.625 335 12631.12 264.73 54715.88 88888.00 2013-12-01 10:07:13.750 335 12631.10 264.73 54715.88 88888.00 2013-12-01 10:07:13.875 335 12631.10 264.75 54715.88 88888.00 2013-12-01 10:07:14.000 335 12631.12 264.75 54715.90 88888.00 2013-12-01 10:07:14.125 335 12631.12 264.77 54715.93 88888.00 2013-12-01 10:07:14.250 335 12631.10 264.75 54715.93 88888.00 2013-12-01 10:07:14.375 335 12631.08 264.75 54715.93 88888.00 2013-12-01 10:07:14.500 335 12631.10 264.73 54715.90 88888.00 2013-12-01 10:07:14.625 335 12631.15 264.73 54715.90 88888.00 2013-12-01 10:07:14.750 335 12631.20 264.75 54715.93 88888.00 2013-12-01 10:07:14.875 335 12631.23 264.75 54715.93 88888.00 2013-12-01 10:07:15.000 335 12631.17 264.77 54715.90 88888.00 2013-12-01 10:07:15.125 335 12631.12 264.77 54715.93 88888.00 2013-12-01 10:07:15.250 335 12631.12 264.77 54715.93 88888.00 2013-12-01 10:07:15.375 335 12631.12 264.77 54715.95 88888.00 2013-12-01 10:07:15.500 335 12631.08 264.75 54715.95 88888.00 2013-12-01 10:07:15.625 335 12631.10 264.75 54715.95 88888.00 2013-12-01 10:07:15.750 335 12631.12 264.75 54715.93 88888.00 2013-12-01 10:07:15.875 335 12631.12 264.70 54715.93 88888.00 2013-12-01 10:07:16.000 335 12631.12 264.70 54715.93 88888.00 2013-12-01 10:07:16.125 335 12631.12 264.70 54715.95 88888.00 2013-12-01 10:07:16.250 335 12631.12 264.73 54715.95 88888.00 2013-12-01 10:07:16.375 335 12631.10 264.75 54715.95 88888.00 2013-12-01 10:07:16.500 335 12631.05 264.75 54715.95 88888.00 2013-12-01 10:07:16.625 335 12631.02 264.73 54715.97 88888.00 2013-12-01 10:07:16.750 335 12631.10 264.73 54715.93 88888.00 2013-12-01 10:07:16.875 335 12631.08 264.73 54715.93 88888.00 2013-12-01 10:07:17.000 335 12631.08 264.70 54715.93 88888.00 2013-12-01 10:07:17.125 335 12631.02 264.75 54715.95 88888.00 2013-12-01 10:07:17.250 335 12631.10 264.73 54715.97 88888.00 2013-12-01 10:07:17.375 335 12631.12 264.73 54715.97 88888.00 2013-12-01 10:07:17.500 335 12631.10 264.73 54715.95 88888.00 2013-12-01 10:07:17.625 335 12631.10 264.75 54715.97 88888.00 2013-12-01 10:07:17.750 335 12631.15 264.73 54715.97 88888.00 2013-12-01 10:07:17.875 335 12631.08 264.73 54716.00 88888.00 2013-12-01 10:07:18.000 335 12631.08 264.73 54715.97 88888.00 2013-12-01 10:07:18.125 335 12631.12 264.75 54716.00 88888.00 2013-12-01 10:07:18.250 335 12631.10 264.75 54715.97 88888.00 2013-12-01 10:07:18.375 335 12631.10 264.73 54715.97 88888.00 2013-12-01 10:07:18.500 335 12631.12 264.73 54715.95 88888.00 2013-12-01 10:07:18.625 335 12631.17 264.75 54715.95 88888.00 2013-12-01 10:07:18.750 335 12631.17 264.75 54716.00 88888.00 2013-12-01 10:07:18.875 335 12631.15 264.75 54716.00 88888.00 2013-12-01 10:07:19.000 335 12631.12 264.73 54715.97 88888.00 2013-12-01 10:07:19.125 335 12631.10 264.70 54715.97 88888.00 2013-12-01 10:07:19.250 335 12631.08 264.70 54716.00 88888.00 2013-12-01 10:07:19.375 335 12631.12 264.75 54715.97 88888.00 2013-12-01 10:07:19.500 335 12631.20 264.77 54716.00 88888.00 2013-12-01 10:07:19.625 335 12631.17 264.73 54716.00 88888.00 2013-12-01 10:07:19.750 335 12631.12 264.73 54716.00 88888.00 2013-12-01 10:07:19.875 335 12631.15 264.73 54716.00 88888.00 2013-12-01 10:07:20.000 335 12631.12 264.75 54715.97 88888.00 2013-12-01 10:07:20.125 335 12631.12 264.77 54716.03 88888.00 2013-12-01 10:07:20.250 335 12631.12 264.77 54716.05 88888.00 2013-12-01 10:07:20.375 335 12631.12 264.77 54716.03 88888.00 2013-12-01 10:07:20.500 335 12631.15 264.77 54716.03 88888.00 2013-12-01 10:07:20.625 335 12631.23 264.77 54716.03 88888.00 2013-12-01 10:07:20.750 335 12631.20 264.80 54716.05 88888.00 2013-12-01 10:07:20.875 335 12631.15 264.77 54716.05 88888.00 2013-12-01 10:07:21.000 335 12631.15 264.77 54716.03 88888.00 2013-12-01 10:07:21.125 335 12631.15 264.77 54716.05 88888.00 2013-12-01 10:07:21.250 335 12631.08 264.75 54716.05 88888.00 2013-12-01 10:07:21.375 335 12631.10 264.77 54716.05 88888.00 2013-12-01 10:07:21.500 335 12631.08 264.77 54716.03 88888.00 2013-12-01 10:07:21.625 335 12631.12 264.77 54716.05 88888.00 2013-12-01 10:07:21.750 335 12631.17 264.77 54716.05 88888.00 2013-12-01 10:07:21.875 335 12631.12 264.73 54716.03 88888.00 2013-12-01 10:07:22.000 335 12631.10 264.73 54716.03 88888.00 2013-12-01 10:07:22.125 335 12631.12 264.75 54716.05 88888.00 2013-12-01 10:07:22.250 335 12631.12 264.80 54716.07 88888.00 2013-12-01 10:07:22.375 335 12631.10 264.77 54716.05 88888.00 2013-12-01 10:07:22.500 335 12631.10 264.77 54716.05 88888.00 2013-12-01 10:07:22.625 335 12631.12 264.80 54716.10 88888.00 2013-12-01 10:07:22.750 335 12631.15 264.77 54716.07 88888.00 2013-12-01 10:07:22.875 335 12631.10 264.75 54716.07 88888.00 2013-12-01 10:07:23.000 335 12631.12 264.75 54716.07 88888.00 2013-12-01 10:07:23.125 335 12631.12 264.75 54716.07 88888.00 2013-12-01 10:07:23.250 335 12631.10 264.75 54716.10 88888.00 2013-12-01 10:07:23.375 335 12631.12 264.77 54716.07 88888.00 2013-12-01 10:07:23.500 335 12631.12 264.77 54716.12 88888.00 2013-12-01 10:07:23.625 335 12631.15 264.80 54716.10 88888.00 2013-12-01 10:07:23.750 335 12631.15 264.82 54716.10 88888.00 2013-12-01 10:07:23.875 335 12631.12 264.80 54716.07 88888.00 2013-12-01 10:07:24.000 335 12631.12 264.75 54716.05 88888.00 2013-12-01 10:07:24.125 335 12631.12 264.75 54716.10 88888.00 2013-12-01 10:07:24.250 335 12631.17 264.75 54716.10 88888.00 2013-12-01 10:07:24.375 335 12631.20 264.77 54716.12 88888.00 2013-12-01 10:07:24.500 335 12631.20 264.80 54716.12 88888.00 2013-12-01 10:07:24.625 335 12631.20 264.77 54716.12 88888.00 2013-12-01 10:07:24.750 335 12631.20 264.77 54716.10 88888.00 2013-12-01 10:07:24.875 335 12631.23 264.80 54716.10 88888.00 2013-12-01 10:07:25.000 335 12631.20 264.80 54716.12 88888.00 2013-12-01 10:07:25.125 335 12631.15 264.80 54716.12 88888.00 2013-12-01 10:07:25.250 335 12631.10 264.80 54716.12 88888.00 2013-12-01 10:07:25.375 335 12631.17 264.80 54716.15 88888.00 2013-12-01 10:07:25.500 335 12631.15 264.77 54716.12 88888.00 2013-12-01 10:07:25.625 335 12631.12 264.80 54716.12 88888.00 2013-12-01 10:07:25.750 335 12631.17 264.82 54716.15 88888.00 2013-12-01 10:07:25.875 335 12631.20 264.82 54716.15 88888.00 2013-12-01 10:07:26.000 335 12631.15 264.82 54716.10 88888.00 2013-12-01 10:07:26.125 335 12631.17 264.82 54716.12 88888.00 2013-12-01 10:07:26.250 335 12631.15 264.80 54716.15 88888.00 2013-12-01 10:07:26.375 335 12631.12 264.82 54716.20 88888.00 2013-12-01 10:07:26.500 335 12631.12 264.80 54716.20 88888.00 2013-12-01 10:07:26.625 335 12631.15 264.82 54716.18 88888.00 2013-12-01 10:07:26.750 335 12631.20 264.82 54716.18 88888.00 2013-12-01 10:07:26.875 335 12631.17 264.82 54716.20 88888.00 2013-12-01 10:07:27.000 335 12631.17 264.80 54716.18 88888.00 2013-12-01 10:07:27.125 335 12631.17 264.80 54716.20 88888.00 2013-12-01 10:07:27.250 335 12631.20 264.77 54716.20 88888.00 2013-12-01 10:07:27.375 335 12631.25 264.82 54716.20 88888.00 2013-12-01 10:07:27.500 335 12631.23 264.82 54716.18 88888.00 2013-12-01 10:07:27.625 335 12631.15 264.82 54716.15 88888.00 2013-12-01 10:07:27.750 335 12631.12 264.80 54716.15 88888.00 2013-12-01 10:07:27.875 335 12631.10 264.80 54716.20 88888.00 2013-12-01 10:07:28.000 335 12631.20 264.80 54716.18 88888.00 2013-12-01 10:07:28.125 335 12631.27 264.82 54716.20 88888.00 2013-12-01 10:07:28.250 335 12631.25 264.80 54716.20 88888.00 2013-12-01 10:07:28.375 335 12631.25 264.80 54716.20 88888.00 2013-12-01 10:07:28.500 335 12631.27 264.82 54716.20 88888.00 2013-12-01 10:07:28.625 335 12631.27 264.80 54716.20 88888.00 2013-12-01 10:07:28.750 335 12631.23 264.77 54716.22 88888.00 2013-12-01 10:07:28.875 335 12631.20 264.77 54716.20 88888.00 2013-12-01 10:07:29.000 335 12631.20 264.77 54716.20 88888.00 2013-12-01 10:07:29.125 335 12631.25 264.80 54716.25 88888.00 2013-12-01 10:07:29.250 335 12631.23 264.80 54716.22 88888.00 2013-12-01 10:07:29.375 335 12631.27 264.80 54716.22 88888.00 2013-12-01 10:07:29.500 335 12631.27 264.77 54716.22 88888.00 2013-12-01 10:07:29.625 335 12631.23 264.80 54716.22 88888.00 2013-12-01 10:07:29.750 335 12631.23 264.82 54716.22 88888.00 2013-12-01 10:07:29.875 335 12631.20 264.80 54716.25 88888.00 2013-12-01 10:07:30.000 335 12631.27 264.80 54716.22 88888.00 2013-12-01 10:07:30.125 335 12631.27 264.80 54716.22 88888.00 2013-12-01 10:07:30.250 335 12631.27 264.80 54716.25 88888.00 2013-12-01 10:07:30.375 335 12631.27 264.82 54716.25 88888.00 2013-12-01 10:07:30.500 335 12631.25 264.82 54716.25 88888.00 2013-12-01 10:07:30.625 335 12631.23 264.82 54716.25 88888.00 2013-12-01 10:07:30.750 335 12631.23 264.82 54716.25 88888.00 2013-12-01 10:07:30.875 335 12631.23 264.82 54716.22 88888.00 2013-12-01 10:07:31.000 335 12631.23 264.80 54716.25 88888.00 2013-12-01 10:07:31.125 335 12631.20 264.80 54716.28 88888.00 2013-12-01 10:07:31.250 335 12631.23 264.80 54716.28 88888.00 2013-12-01 10:07:31.375 335 12631.25 264.80 54716.25 88888.00 2013-12-01 10:07:31.500 335 12631.27 264.80 54716.28 88888.00 2013-12-01 10:07:31.625 335 12631.23 264.82 54716.32 88888.00 2013-12-01 10:07:31.750 335 12631.20 264.80 54716.28 88888.00 2013-12-01 10:07:31.875 335 12631.23 264.80 54716.28 88888.00 2013-12-01 10:07:32.000 335 12631.25 264.82 54716.28 88888.00 2013-12-01 10:07:32.125 335 12631.20 264.80 54716.30 88888.00 2013-12-01 10:07:32.250 335 12631.27 264.80 54716.30 88888.00 2013-12-01 10:07:32.375 335 12631.30 264.85 54716.30 88888.00 2013-12-01 10:07:32.500 335 12631.25 264.82 54716.32 88888.00 2013-12-01 10:07:32.625 335 12631.23 264.82 54716.30 88888.00 2013-12-01 10:07:32.750 335 12631.25 264.80 54716.28 88888.00 2013-12-01 10:07:32.875 335 12631.27 264.82 54716.30 88888.00 2013-12-01 10:07:33.000 335 12631.27 264.82 54716.32 88888.00 2013-12-01 10:07:33.125 335 12631.23 264.80 54716.32 88888.00 2013-12-01 10:07:33.250 335 12631.20 264.82 54716.32 88888.00 2013-12-01 10:07:33.375 335 12631.23 264.82 54716.30 88888.00 2013-12-01 10:07:33.500 335 12631.33 264.82 54716.30 88888.00 2013-12-01 10:07:33.625 335 12631.33 264.82 54716.30 88888.00 2013-12-01 10:07:33.750 335 12631.25 264.82 54716.32 88888.00 2013-12-01 10:07:33.875 335 12631.25 264.85 54716.35 88888.00 2013-12-01 10:07:34.000 335 12631.27 264.82 54716.35 88888.00 2013-12-01 10:07:34.125 335 12631.27 264.82 54716.35 88888.00 2013-12-01 10:07:34.250 335 12631.23 264.82 54716.38 88888.00 2013-12-01 10:07:34.375 335 12631.20 264.82 54716.35 88888.00 2013-12-01 10:07:34.500 335 12631.25 264.80 54716.38 88888.00 2013-12-01 10:07:34.625 335 12631.23 264.80 54716.38 88888.00 2013-12-01 10:07:34.750 335 12631.20 264.82 54716.38 88888.00 2013-12-01 10:07:34.875 335 12631.23 264.80 54716.38 88888.00 2013-12-01 10:07:35.000 335 12631.23 264.80 54716.35 88888.00 2013-12-01 10:07:35.125 335 12631.17 264.82 54716.35 88888.00 2013-12-01 10:07:35.250 335 12631.15 264.82 54716.40 88888.00 2013-12-01 10:07:35.375 335 12631.20 264.82 54716.38 88888.00 2013-12-01 10:07:35.500 335 12631.27 264.82 54716.38 88888.00 2013-12-01 10:07:35.625 335 12631.33 264.82 54716.40 88888.00 2013-12-01 10:07:35.750 335 12631.33 264.82 54716.43 88888.00 2013-12-01 10:07:35.875 335 12631.27 264.82 54716.40 88888.00 2013-12-01 10:07:36.000 335 12631.27 264.85 54716.40 88888.00 2013-12-01 10:07:36.125 335 12631.23 264.85 54716.43 88888.00 2013-12-01 10:07:36.250 335 12631.20 264.82 54716.43 88888.00 2013-12-01 10:07:36.375 335 12631.23 264.82 54716.43 88888.00 2013-12-01 10:07:36.500 335 12631.23 264.82 54716.40 88888.00 2013-12-01 10:07:36.625 335 12631.25 264.85 54716.40 88888.00 2013-12-01 10:07:36.750 335 12631.23 264.85 54716.43 88888.00 2013-12-01 10:07:36.875 335 12631.27 264.82 54716.45 88888.00 2013-12-01 10:07:37.000 335 12631.33 264.82 54716.45 88888.00 2013-12-01 10:07:37.125 335 12631.27 264.82 54716.45 88888.00 2013-12-01 10:07:37.250 335 12631.30 264.80 54716.45 88888.00 2013-12-01 10:07:37.375 335 12631.40 264.80 54716.40 88888.00 2013-12-01 10:07:37.500 335 12631.33 264.80 54716.43 88888.00 2013-12-01 10:07:37.625 335 12631.25 264.80 54716.45 88888.00 2013-12-01 10:07:37.750 335 12631.30 264.80 54716.43 88888.00 2013-12-01 10:07:37.875 335 12631.27 264.82 54716.45 88888.00 2013-12-01 10:07:38.000 335 12631.25 264.82 54716.47 88888.00 2013-12-01 10:07:38.125 335 12631.25 264.80 54716.47 88888.00 2013-12-01 10:07:38.250 335 12631.30 264.82 54716.47 88888.00 2013-12-01 10:07:38.375 335 12631.27 264.80 54716.45 88888.00 2013-12-01 10:07:38.500 335 12631.25 264.80 54716.43 88888.00 2013-12-01 10:07:38.625 335 12631.17 264.77 54716.45 88888.00 2013-12-01 10:07:38.750 335 12631.15 264.80 54716.45 88888.00 2013-12-01 10:07:38.875 335 12631.17 264.80 54716.45 88888.00 2013-12-01 10:07:39.000 335 12631.23 264.80 54716.45 88888.00 2013-12-01 10:07:39.125 335 12631.20 264.82 54716.47 88888.00 2013-12-01 10:07:39.250 335 12631.12 264.80 54716.45 88888.00 2013-12-01 10:07:39.375 335 12631.12 264.80 54716.45 88888.00 2013-12-01 10:07:39.500 335 12631.15 264.80 54716.45 88888.00 2013-12-01 10:07:39.625 335 12631.12 264.82 54716.50 88888.00 2013-12-01 10:07:39.750 335 12631.12 264.82 54716.47 88888.00 2013-12-01 10:07:39.875 335 12631.17 264.82 54716.47 88888.00 2013-12-01 10:07:40.000 335 12631.12 264.82 54716.45 88888.00 2013-12-01 10:07:40.125 335 12631.10 264.82 54716.47 88888.00 2013-12-01 10:07:40.250 335 12631.10 264.80 54716.50 88888.00 2013-12-01 10:07:40.375 335 12631.12 264.82 54716.47 88888.00 2013-12-01 10:07:40.500 335 12631.15 264.80 54716.47 88888.00 2013-12-01 10:07:40.625 335 12631.08 264.82 54716.50 88888.00 2013-12-01 10:07:40.750 335 12630.98 264.80 54716.50 88888.00 2013-12-01 10:07:40.875 335 12631.05 264.80 54716.50 88888.00 2013-12-01 10:07:41.000 335 12631.12 264.82 54716.53 88888.00 2013-12-01 10:07:41.125 335 12631.08 264.82 54716.50 88888.00 2013-12-01 10:07:41.250 335 12631.02 264.77 54716.53 88888.00 2013-12-01 10:07:41.375 335 12631.10 264.82 54716.55 88888.00 2013-12-01 10:07:41.500 335 12631.12 264.82 54716.55 88888.00 2013-12-01 10:07:41.625 335 12631.12 264.80 54716.50 88888.00 2013-12-01 10:07:41.750 335 12631.10 264.80 54716.50 88888.00 2013-12-01 10:07:41.875 335 12631.08 264.82 54716.55 88888.00 2013-12-01 10:07:42.000 335 12631.10 264.82 54716.55 88888.00 2013-12-01 10:07:42.125 335 12631.05 264.80 54716.50 88888.00 2013-12-01 10:07:42.250 335 12631.02 264.80 54716.55 88888.00 2013-12-01 10:07:42.375 335 12631.08 264.82 54716.55 88888.00 2013-12-01 10:07:42.500 335 12631.08 264.85 54716.55 88888.00 2013-12-01 10:07:42.625 335 12631.12 264.82 54716.55 88888.00 2013-12-01 10:07:42.750 335 12631.10 264.80 54716.53 88888.00 2013-12-01 10:07:42.875 335 12631.05 264.80 54716.55 88888.00 2013-12-01 10:07:43.000 335 12631.00 264.80 54716.53 88888.00 2013-12-01 10:07:43.125 335 12630.98 264.82 54716.55 88888.00 2013-12-01 10:07:43.250 335 12630.95 264.82 54716.57 88888.00 2013-12-01 10:07:43.375 335 12630.92 264.82 54716.57 88888.00 2013-12-01 10:07:43.500 335 12630.95 264.82 54716.55 88888.00 2013-12-01 10:07:43.625 335 12631.05 264.80 54716.57 88888.00 2013-12-01 10:07:43.750 335 12631.08 264.82 54716.60 88888.00 2013-12-01 10:07:43.875 335 12631.08 264.82 54716.60 88888.00 2013-12-01 10:07:44.000 335 12631.08 264.82 54716.57 88888.00 2013-12-01 10:07:44.125 335 12631.12 264.82 54716.60 88888.00 2013-12-01 10:07:44.250 335 12631.12 264.80 54716.62 88888.00 2013-12-01 10:07:44.375 335 12631.12 264.82 54716.60 88888.00 2013-12-01 10:07:44.500 335 12631.08 264.80 54716.60 88888.00 2013-12-01 10:07:44.625 335 12631.05 264.77 54716.60 88888.00 2013-12-01 10:07:44.750 335 12631.02 264.80 54716.60 88888.00 2013-12-01 10:07:44.875 335 12631.10 264.77 54716.60 88888.00 2013-12-01 10:07:45.000 335 12631.10 264.80 54716.57 88888.00 2013-12-01 10:07:45.125 335 12631.08 264.80 54716.60 88888.00 2013-12-01 10:07:45.250 335 12631.00 264.80 54716.60 88888.00 2013-12-01 10:07:45.375 335 12630.98 264.82 54716.65 88888.00 2013-12-01 10:07:45.500 335 12631.00 264.82 54716.65 88888.00 2013-12-01 10:07:45.625 335 12631.02 264.80 54716.65 88888.00 2013-12-01 10:07:45.750 335 12631.08 264.82 54716.65 88888.00 2013-12-01 10:07:45.875 335 12631.08 264.80 54716.65 88888.00 2013-12-01 10:07:46.000 335 12631.05 264.77 54716.65 88888.00 2013-12-01 10:07:46.125 335 12631.00 264.80 54716.65 88888.00 2013-12-01 10:07:46.250 335 12630.95 264.80 54716.68 88888.00 2013-12-01 10:07:46.375 335 12631.02 264.82 54716.68 88888.00 2013-12-01 10:07:46.500 335 12631.08 264.77 54716.70 88888.00 2013-12-01 10:07:46.625 335 12631.08 264.80 54716.70 88888.00 2013-12-01 10:07:46.750 335 12631.08 264.82 54716.72 88888.00 2013-12-01 10:07:46.875 335 12631.08 264.80 54716.70 88888.00 2013-12-01 10:07:47.000 335 12631.10 264.77 54716.65 88888.00 2013-12-01 10:07:47.125 335 12631.12 264.77 54716.68 88888.00 2013-12-01 10:07:47.250 335 12631.10 264.77 54716.70 88888.00 2013-12-01 10:07:47.375 335 12631.12 264.80 54716.70 88888.00 2013-12-01 10:07:47.500 335 12631.10 264.80 54716.68 88888.00 2013-12-01 10:07:47.625 335 12631.17 264.77 54716.68 88888.00 2013-12-01 10:07:47.750 335 12631.15 264.77 54716.68 88888.00 2013-12-01 10:07:47.875 335 12631.15 264.77 54716.68 88888.00 2013-12-01 10:07:48.000 335 12631.15 264.77 54716.68 88888.00 2013-12-01 10:07:48.125 335 12631.12 264.75 54716.68 88888.00 2013-12-01 10:07:48.250 335 12631.08 264.75 54716.70 88888.00 2013-12-01 10:07:48.375 335 12631.10 264.77 54716.70 88888.00 2013-12-01 10:07:48.500 335 12631.10 264.77 54716.70 88888.00 2013-12-01 10:07:48.625 335 12631.10 264.80 54716.75 88888.00 2013-12-01 10:07:48.750 335 12631.10 264.77 54716.72 88888.00 2013-12-01 10:07:48.875 335 12631.02 264.77 54716.72 88888.00 2013-12-01 10:07:49.000 335 12630.95 264.75 54716.75 88888.00 2013-12-01 10:07:49.125 335 12630.98 264.73 54716.72 88888.00 2013-12-01 10:07:49.250 335 12631.02 264.73 54716.72 88888.00 2013-12-01 10:07:49.375 335 12631.08 264.75 54716.72 88888.00 2013-12-01 10:07:49.500 335 12631.05 264.77 54716.70 88888.00 2013-12-01 10:07:49.625 335 12630.95 264.77 54716.70 88888.00 2013-12-01 10:07:49.750 335 12630.95 264.80 54716.75 88888.00 2013-12-01 10:07:49.875 335 12631.02 264.80 54716.80 88888.00 2013-12-01 10:07:50.000 335 12630.98 264.77 54716.75 88888.00 2013-12-01 10:07:50.125 335 12630.92 264.77 54716.72 88888.00 2013-12-01 10:07:50.250 335 12630.95 264.80 54716.75 88888.00 2013-12-01 10:07:50.375 335 12631.00 264.77 54716.75 88888.00 2013-12-01 10:07:50.500 335 12631.05 264.77 54716.78 88888.00 2013-12-01 10:07:50.625 335 12631.10 264.77 54716.75 88888.00 2013-12-01 10:07:50.750 335 12631.08 264.80 54716.75 88888.00 2013-12-01 10:07:50.875 335 12631.12 264.77 54716.75 88888.00 2013-12-01 10:07:51.000 335 12631.12 264.77 54716.72 88888.00 2013-12-01 10:07:51.125 335 12631.15 264.77 54716.72 88888.00 2013-12-01 10:07:51.250 335 12631.17 264.75 54716.75 88888.00 2013-12-01 10:07:51.375 335 12631.15 264.77 54716.72 88888.00 2013-12-01 10:07:51.500 335 12631.10 264.77 54716.72 88888.00 2013-12-01 10:07:51.625 335 12631.15 264.80 54716.75 88888.00 2013-12-01 10:07:51.750 335 12631.10 264.80 54716.78 88888.00 2013-12-01 10:07:51.875 335 12631.02 264.77 54716.78 88888.00 2013-12-01 10:07:52.000 335 12631.02 264.77 54716.78 88888.00 2013-12-01 10:07:52.125 335 12631.12 264.80 54716.75 88888.00 2013-12-01 10:07:52.250 335 12631.10 264.75 54716.75 88888.00 2013-12-01 10:07:52.375 335 12631.12 264.75 54716.75 88888.00 2013-12-01 10:07:52.500 335 12631.10 264.75 54716.78 88888.00 2013-12-01 10:07:52.625 335 12631.10 264.77 54716.78 88888.00 2013-12-01 10:07:52.750 335 12631.08 264.77 54716.78 88888.00 2013-12-01 10:07:52.875 335 12631.15 264.80 54716.78 88888.00 2013-12-01 10:07:53.000 335 12631.17 264.77 54716.78 88888.00 2013-12-01 10:07:53.125 335 12631.20 264.77 54716.80 88888.00 2013-12-01 10:07:53.250 335 12631.10 264.75 54716.80 88888.00 2013-12-01 10:07:53.375 335 12631.02 264.77 54716.82 88888.00 2013-12-01 10:07:53.500 335 12630.98 264.75 54716.82 88888.00 2013-12-01 10:07:53.625 335 12631.05 264.75 54716.82 88888.00 2013-12-01 10:07:53.750 335 12631.05 264.75 54716.82 88888.00 2013-12-01 10:07:53.875 335 12631.08 264.77 54716.82 88888.00 2013-12-01 10:07:54.000 335 12631.10 264.77 54716.82 88888.00 2013-12-01 10:07:54.125 335 12631.15 264.77 54716.82 88888.00 2013-12-01 10:07:54.250 335 12631.08 264.75 54716.82 88888.00 2013-12-01 10:07:54.375 335 12631.05 264.75 54716.82 88888.00 2013-12-01 10:07:54.500 335 12631.05 264.77 54716.82 88888.00 2013-12-01 10:07:54.625 335 12631.00 264.77 54716.82 88888.00 2013-12-01 10:07:54.750 335 12630.95 264.75 54716.82 88888.00 2013-12-01 10:07:54.875 335 12631.08 264.75 54716.82 88888.00 2013-12-01 10:07:55.000 335 12631.15 264.75 54716.82 88888.00 2013-12-01 10:07:55.125 335 12631.10 264.77 54716.82 88888.00 2013-12-01 10:07:55.250 335 12631.00 264.75 54716.82 88888.00 2013-12-01 10:07:55.375 335 12631.02 264.77 54716.85 88888.00 2013-12-01 10:07:55.500 335 12631.02 264.75 54716.82 88888.00 2013-12-01 10:07:55.625 335 12631.05 264.77 54716.80 88888.00 2013-12-01 10:07:55.750 335 12631.00 264.77 54716.82 88888.00 2013-12-01 10:07:55.875 335 12631.02 264.75 54716.82 88888.00 2013-12-01 10:07:56.000 335 12631.02 264.75 54716.82 88888.00 2013-12-01 10:07:56.125 335 12631.05 264.75 54716.82 88888.00 2013-12-01 10:07:56.250 335 12631.02 264.73 54716.82 88888.00 2013-12-01 10:07:56.375 335 12631.05 264.75 54716.82 88888.00 2013-12-01 10:07:56.500 335 12631.02 264.77 54716.85 88888.00 2013-12-01 10:07:56.625 335 12630.95 264.75 54716.85 88888.00 2013-12-01 10:07:56.750 335 12630.95 264.77 54716.85 88888.00 2013-12-01 10:07:56.875 335 12630.98 264.77 54716.88 88888.00 2013-12-01 10:07:57.000 335 12630.90 264.75 54716.85 88888.00 2013-12-01 10:07:57.125 335 12630.95 264.73 54716.82 88888.00 2013-12-01 10:07:57.250 335 12630.98 264.73 54716.85 88888.00 2013-12-01 10:07:57.375 335 12631.02 264.77 54716.85 88888.00 2013-12-01 10:07:57.500 335 12631.00 264.77 54716.85 88888.00 2013-12-01 10:07:57.625 335 12630.98 264.77 54716.88 88888.00 2013-12-01 10:07:57.750 335 12630.92 264.75 54716.88 88888.00 2013-12-01 10:07:57.875 335 12630.95 264.77 54716.88 88888.00 2013-12-01 10:07:58.000 335 12631.00 264.77 54716.85 88888.00 2013-12-01 10:07:58.125 335 12631.08 264.75 54716.88 88888.00 2013-12-01 10:07:58.250 335 12631.05 264.75 54716.88 88888.00 2013-12-01 10:07:58.375 335 12631.08 264.75 54716.88 88888.00 2013-12-01 10:07:58.500 335 12631.10 264.75 54716.88 88888.00 2013-12-01 10:07:58.625 335 12631.08 264.77 54716.85 88888.00 2013-12-01 10:07:58.750 335 12631.02 264.75 54716.88 88888.00 2013-12-01 10:07:58.875 335 12630.98 264.75 54716.88 88888.00 2013-12-01 10:07:59.000 335 12630.95 264.75 54716.88 88888.00 2013-12-01 10:07:59.125 335 12630.95 264.75 54716.90 88888.00 2013-12-01 10:07:59.250 335 12630.92 264.75 54716.90 88888.00 2013-12-01 10:07:59.375 335 12630.95 264.75 54716.90 88888.00 2013-12-01 10:07:59.500 335 12630.95 264.77 54716.90 88888.00 2013-12-01 10:07:59.625 335 12630.98 264.75 54716.93 88888.00 2013-12-01 10:07:59.750 335 12630.95 264.70 54716.90 88888.00 2013-12-01 10:07:59.875 335 12630.95 264.73 54716.93 88888.00 2013-12-01 10:08:00.000 335 12630.95 264.75 54716.90 88888.00 2013-12-01 10:08:00.125 335 12630.92 264.75 54716.90 88888.00 2013-12-01 10:08:00.250 335 12630.92 264.73 54716.90 88888.00 2013-12-01 10:08:00.375 335 12630.98 264.75 54716.90 88888.00 2013-12-01 10:08:00.500 335 12630.95 264.77 54716.93 88888.00 2013-12-01 10:08:00.625 335 12630.98 264.77 54716.93 88888.00 2013-12-01 10:08:00.750 335 12630.95 264.73 54716.90 88888.00 2013-12-01 10:08:00.875 335 12631.00 264.75 54716.93 88888.00 2013-12-01 10:08:01.000 335 12630.95 264.73 54716.90 88888.00 2013-12-01 10:08:01.125 335 12630.95 264.73 54716.90 88888.00 2013-12-01 10:08:01.250 335 12630.92 264.75 54716.93 88888.00 2013-12-01 10:08:01.375 335 12630.92 264.77 54716.90 88888.00 2013-12-01 10:08:01.500 335 12631.00 264.73 54716.90 88888.00 2013-12-01 10:08:01.625 335 12631.02 264.75 54716.90 88888.00 2013-12-01 10:08:01.750 335 12630.95 264.77 54716.90 88888.00 2013-12-01 10:08:01.875 335 12630.95 264.75 54716.93 88888.00 2013-12-01 10:08:02.000 335 12630.95 264.75 54716.95 88888.00 2013-12-01 10:08:02.125 335 12631.02 264.77 54716.95 88888.00 2013-12-01 10:08:02.250 335 12630.95 264.75 54716.95 88888.00 2013-12-01 10:08:02.375 335 12630.98 264.80 54716.95 88888.00 2013-12-01 10:08:02.500 335 12630.95 264.77 54716.95 88888.00 2013-12-01 10:08:02.625 335 12630.92 264.75 54716.97 88888.00 2013-12-01 10:08:02.750 335 12630.90 264.75 54716.95 88888.00 2013-12-01 10:08:02.875 335 12630.85 264.75 54716.95 88888.00 2013-12-01 10:08:03.000 335 12630.83 264.73 54716.95 88888.00 2013-12-01 10:08:03.125 335 12630.92 264.75 54716.97 88888.00 2013-12-01 10:08:03.250 335 12630.95 264.75 54716.97 88888.00 2013-12-01 10:08:03.375 335 12630.92 264.77 54716.97 88888.00 2013-12-01 10:08:03.500 335 12630.88 264.75 54716.95 88888.00 2013-12-01 10:08:03.625 335 12630.92 264.77 54716.95 88888.00 2013-12-01 10:08:03.750 335 12630.98 264.77 54716.97 88888.00 2013-12-01 10:08:03.875 335 12630.98 264.75 54716.97 88888.00 2013-12-01 10:08:04.000 335 12630.90 264.75 54716.95 88888.00 2013-12-01 10:08:04.125 335 12630.88 264.75 54716.97 88888.00 2013-12-01 10:08:04.250 335 12630.88 264.73 54716.97 88888.00 2013-12-01 10:08:04.375 335 12630.85 264.73 54716.97 88888.00 2013-12-01 10:08:04.500 335 12630.92 264.73 54717.00 88888.00 2013-12-01 10:08:04.625 335 12630.95 264.75 54717.00 88888.00 2013-12-01 10:08:04.750 335 12630.98 264.75 54717.03 88888.00 2013-12-01 10:08:04.875 335 12631.00 264.73 54717.03 88888.00 2013-12-01 10:08:05.000 335 12631.00 264.73 54717.00 88888.00 2013-12-01 10:08:05.125 335 12630.98 264.73 54717.00 88888.00 2013-12-01 10:08:05.250 335 12630.95 264.73 54717.00 88888.00 2013-12-01 10:08:05.375 335 12631.05 264.75 54717.05 88888.00 2013-12-01 10:08:05.500 335 12631.08 264.75 54717.03 88888.00 2013-12-01 10:08:05.625 335 12631.08 264.73 54717.00 88888.00 2013-12-01 10:08:05.750 335 12631.02 264.70 54716.97 88888.00 2013-12-01 10:08:05.875 335 12631.05 264.70 54717.00 88888.00 2013-12-01 10:08:06.000 335 12631.05 264.70 54717.00 88888.00 2013-12-01 10:08:06.125 335 12631.00 264.70 54717.00 88888.00 2013-12-01 10:08:06.250 335 12630.95 264.68 54717.00 88888.00 2013-12-01 10:08:06.375 335 12630.95 264.70 54717.00 88888.00 2013-12-01 10:08:06.500 335 12630.95 264.73 54717.00 88888.00 2013-12-01 10:08:06.625 335 12630.95 264.73 54717.00 88888.00 2013-12-01 10:08:06.750 335 12631.02 264.75 54716.97 88888.00 2013-12-01 10:08:06.875 335 12630.98 264.70 54717.00 88888.00 2013-12-01 10:08:07.000 335 12630.95 264.70 54717.00 88888.00 2013-12-01 10:08:07.125 335 12630.95 264.70 54717.00 88888.00 2013-12-01 10:08:07.250 335 12631.02 264.68 54717.00 88888.00 2013-12-01 10:08:07.375 335 12631.08 264.73 54717.03 88888.00 2013-12-01 10:08:07.500 335 12631.00 264.73 54717.03 88888.00 2013-12-01 10:08:07.625 335 12630.95 264.73 54717.05 88888.00 2013-12-01 10:08:07.750 335 12630.90 264.73 54717.03 88888.00 2013-12-01 10:08:07.875 335 12630.90 264.75 54717.03 88888.00 2013-12-01 10:08:08.000 335 12630.92 264.75 54717.00 88888.00 2013-12-01 10:08:08.125 335 12631.00 264.75 54717.03 88888.00 2013-12-01 10:08:08.250 335 12630.98 264.73 54717.05 88888.00 2013-12-01 10:08:08.375 335 12631.02 264.73 54717.05 88888.00 2013-12-01 10:08:08.500 335 12631.02 264.73 54717.03 88888.00 2013-12-01 10:08:08.625 335 12631.08 264.70 54717.03 88888.00 2013-12-01 10:08:08.750 335 12631.08 264.70 54717.03 88888.00 2013-12-01 10:08:08.875 335 12631.05 264.73 54717.03 88888.00 2013-12-01 10:08:09.000 335 12630.92 264.70 54717.03 88888.00 2013-12-01 10:08:09.125 335 12630.90 264.70 54717.05 88888.00 2013-12-01 10:08:09.250 335 12630.98 264.68 54717.05 88888.00 2013-12-01 10:08:09.375 335 12631.02 264.70 54717.03 88888.00 2013-12-01 10:08:09.500 335 12631.05 264.70 54717.05 88888.00 2013-12-01 10:08:09.625 335 12631.02 264.70 54717.00 88888.00 2013-12-01 10:08:09.750 335 12631.00 264.70 54717.05 88888.00 2013-12-01 10:08:09.875 335 12631.00 264.73 54717.05 88888.00 2013-12-01 10:08:10.000 335 12631.00 264.75 54717.07 88888.00 2013-12-01 10:08:10.125 335 12630.98 264.75 54717.07 88888.00 2013-12-01 10:08:10.250 335 12630.98 264.73 54717.07 88888.00 2013-12-01 10:08:10.375 335 12631.00 264.73 54717.07 88888.00 2013-12-01 10:08:10.500 335 12630.95 264.73 54717.10 88888.00 2013-12-01 10:08:10.625 335 12630.90 264.70 54717.10 88888.00 2013-12-01 10:08:10.750 335 12630.92 264.73 54717.10 88888.00 2013-12-01 10:08:10.875 335 12630.88 264.73 54717.07 88888.00 2013-12-01 10:08:11.000 335 12630.88 264.73 54717.07 88888.00 2013-12-01 10:08:11.125 335 12630.90 264.73 54717.07 88888.00 2013-12-01 10:08:11.250 335 12630.92 264.70 54717.10 88888.00 2013-12-01 10:08:11.375 335 12630.92 264.73 54717.10 88888.00 2013-12-01 10:08:11.500 335 12630.95 264.70 54717.12 88888.00 2013-12-01 10:08:11.625 335 12630.88 264.68 54717.07 88888.00 2013-12-01 10:08:11.750 335 12630.83 264.65 54717.07 88888.00 2013-12-01 10:08:11.875 335 12630.85 264.68 54717.10 88888.00 2013-12-01 10:08:12.000 335 12630.85 264.73 54717.10 88888.00 2013-12-01 10:08:12.125 335 12630.88 264.70 54717.07 88888.00 2013-12-01 10:08:12.250 335 12630.85 264.68 54717.05 88888.00 2013-12-01 10:08:12.375 335 12630.90 264.70 54717.07 88888.00 2013-12-01 10:08:12.500 335 12630.95 264.70 54717.10 88888.00 2013-12-01 10:08:12.625 335 12630.98 264.68 54717.10 88888.00 2013-12-01 10:08:12.750 335 12630.98 264.70 54717.12 88888.00 2013-12-01 10:08:12.875 335 12630.95 264.70 54717.10 88888.00 2013-12-01 10:08:13.000 335 12630.85 264.68 54717.07 88888.00 2013-12-01 10:08:13.125 335 12630.85 264.70 54717.10 88888.00 2013-12-01 10:08:13.250 335 12630.83 264.68 54717.12 88888.00 2013-12-01 10:08:13.375 335 12630.85 264.68 54717.15 88888.00 2013-12-01 10:08:13.500 335 12630.83 264.68 54717.15 88888.00 2013-12-01 10:08:13.625 335 12630.80 264.68 54717.10 88888.00 2013-12-01 10:08:13.750 335 12630.83 264.70 54717.12 88888.00 2013-12-01 10:08:13.875 335 12630.88 264.70 54717.10 88888.00 2013-12-01 10:08:14.000 335 12630.85 264.68 54717.07 88888.00 2013-12-01 10:08:14.125 335 12630.85 264.68 54717.07 88888.00 2013-12-01 10:08:14.250 335 12630.83 264.65 54717.07 88888.00 2013-12-01 10:08:14.375 335 12630.83 264.68 54717.12 88888.00 2013-12-01 10:08:14.500 335 12630.83 264.65 54717.10 88888.00 2013-12-01 10:08:14.625 335 12630.83 264.68 54717.10 88888.00 2013-12-01 10:08:14.750 335 12630.88 264.65 54717.12 88888.00 2013-12-01 10:08:14.875 335 12630.90 264.68 54717.12 88888.00 2013-12-01 10:08:15.000 335 12630.83 264.68 54717.12 88888.00 2013-12-01 10:08:15.125 335 12630.80 264.70 54717.12 88888.00 2013-12-01 10:08:15.250 335 12630.80 264.65 54717.12 88888.00 2013-12-01 10:08:15.375 335 12630.88 264.70 54717.15 88888.00 2013-12-01 10:08:15.500 335 12630.92 264.73 54717.15 88888.00 2013-12-01 10:08:15.625 335 12630.90 264.68 54717.15 88888.00 2013-12-01 10:08:15.750 335 12630.85 264.68 54717.15 88888.00 2013-12-01 10:08:15.875 335 12630.92 264.68 54717.15 88888.00 2013-12-01 10:08:16.000 335 12630.95 264.65 54717.15 88888.00 2013-12-01 10:08:16.125 335 12630.95 264.68 54717.18 88888.00 2013-12-01 10:08:16.250 335 12630.90 264.68 54717.22 88888.00 2013-12-01 10:08:16.375 335 12630.92 264.70 54717.22 88888.00 2013-12-01 10:08:16.500 335 12630.95 264.70 54717.22 88888.00 2013-12-01 10:08:16.625 335 12630.95 264.68 54717.18 88888.00 2013-12-01 10:08:16.750 335 12630.90 264.68 54717.18 88888.00 2013-12-01 10:08:16.875 335 12630.83 264.68 54717.18 88888.00 2013-12-01 10:08:17.000 335 12630.80 264.68 54717.18 88888.00 2013-12-01 10:08:17.125 335 12630.77 264.65 54717.15 88888.00 2013-12-01 10:08:17.250 335 12630.80 264.65 54717.15 88888.00 2013-12-01 10:08:17.375 335 12630.85 264.68 54717.18 88888.00 2013-12-01 10:08:17.500 335 12630.83 264.68 54717.18 88888.00 2013-12-01 10:08:17.625 335 12630.85 264.65 54717.18 88888.00 2013-12-01 10:08:17.750 335 12630.83 264.65 54717.15 88888.00 2013-12-01 10:08:17.875 335 12630.85 264.68 54717.20 88888.00 2013-12-01 10:08:18.000 335 12630.83 264.65 54717.18 88888.00 2013-12-01 10:08:18.125 335 12630.83 264.65 54717.18 88888.00 2013-12-01 10:08:18.250 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:18.375 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:18.500 335 12630.90 264.68 54717.18 88888.00 2013-12-01 10:08:18.625 335 12630.90 264.68 54717.18 88888.00 2013-12-01 10:08:18.750 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:18.875 335 12630.90 264.68 54717.20 88888.00 2013-12-01 10:08:19.000 335 12630.95 264.68 54717.18 88888.00 2013-12-01 10:08:19.125 335 12630.95 264.68 54717.20 88888.00 2013-12-01 10:08:19.250 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:19.375 335 12630.83 264.65 54717.15 88888.00 2013-12-01 10:08:19.500 335 12630.83 264.68 54717.18 88888.00 2013-12-01 10:08:19.625 335 12630.90 264.68 54717.20 88888.00 2013-12-01 10:08:19.750 335 12630.88 264.68 54717.20 88888.00 2013-12-01 10:08:19.875 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:20.000 335 12630.88 264.65 54717.20 88888.00 2013-12-01 10:08:20.125 335 12630.90 264.68 54717.22 88888.00 2013-12-01 10:08:20.250 335 12630.85 264.65 54717.25 88888.00 2013-12-01 10:08:20.375 335 12630.77 264.65 54717.22 88888.00 2013-12-01 10:08:20.500 335 12630.77 264.65 54717.22 88888.00 2013-12-01 10:08:20.625 335 12630.83 264.65 54717.20 88888.00 2013-12-01 10:08:20.750 335 12630.80 264.65 54717.22 88888.00 2013-12-01 10:08:20.875 335 12630.83 264.65 54717.25 88888.00 2013-12-01 10:08:21.000 335 12630.88 264.65 54717.25 88888.00 2013-12-01 10:08:21.125 335 12630.83 264.68 54717.22 88888.00 2013-12-01 10:08:21.250 335 12630.80 264.65 54717.20 88888.00 2013-12-01 10:08:21.375 335 12630.85 264.68 54717.20 88888.00 2013-12-01 10:08:21.500 335 12630.85 264.65 54717.22 88888.00 2013-12-01 10:08:21.625 335 12630.90 264.62 54717.20 88888.00 2013-12-01 10:08:21.750 335 12630.85 264.60 54717.22 88888.00 2013-12-01 10:08:21.875 335 12630.88 264.62 54717.22 88888.00 2013-12-01 10:08:22.000 335 12630.95 264.62 54717.20 88888.00 2013-12-01 10:08:22.125 335 12630.98 264.65 54717.22 88888.00 2013-12-01 10:08:22.250 335 12630.90 264.62 54717.22 88888.00 2013-12-01 10:08:22.375 335 12630.92 264.68 54717.25 88888.00 2013-12-01 10:08:22.500 335 12630.95 264.62 54717.28 88888.00 2013-12-01 10:08:22.625 335 12630.95 264.62 54717.25 88888.00 2013-12-01 10:08:22.750 335 12630.98 264.62 54717.22 88888.00 2013-12-01 10:08:22.875 335 12631.00 264.60 54717.25 88888.00 2013-12-01 10:08:23.000 335 12630.98 264.60 54717.22 88888.00 2013-12-01 10:08:23.125 335 12630.92 264.62 54717.25 88888.00 2013-12-01 10:08:23.250 335 12630.92 264.62 54717.28 88888.00 2013-12-01 10:08:23.375 335 12630.95 264.62 54717.28 88888.00 2013-12-01 10:08:23.500 335 12630.92 264.60 54717.25 88888.00 2013-12-01 10:08:23.625 335 12630.95 264.62 54717.25 88888.00 2013-12-01 10:08:23.750 335 12630.95 264.60 54717.25 88888.00 2013-12-01 10:08:23.875 335 12630.98 264.60 54717.22 88888.00 2013-12-01 10:08:24.000 335 12630.98 264.60 54717.25 88888.00 2013-12-01 10:08:24.125 335 12630.98 264.60 54717.28 88888.00 2013-12-01 10:08:24.250 335 12631.00 264.62 54717.28 88888.00 2013-12-01 10:08:24.375 335 12631.10 264.62 54717.25 88888.00 2013-12-01 10:08:24.500 335 12631.10 264.65 54717.22 88888.00 2013-12-01 10:08:24.625 335 12631.00 264.62 54717.25 88888.00 2013-12-01 10:08:24.750 335 12630.98 264.60 54717.25 88888.00 2013-12-01 10:08:24.875 335 12631.00 264.62 54717.25 88888.00 2013-12-01 10:08:25.000 335 12630.98 264.60 54717.25 88888.00 2013-12-01 10:08:25.125 335 12630.98 264.62 54717.30 88888.00 2013-12-01 10:08:25.250 335 12630.98 264.62 54717.25 88888.00 2013-12-01 10:08:25.375 335 12630.98 264.62 54717.25 88888.00 2013-12-01 10:08:25.500 335 12630.95 264.62 54717.25 88888.00 2013-12-01 10:08:25.625 335 12631.02 264.62 54717.25 88888.00 2013-12-01 10:08:25.750 335 12631.05 264.62 54717.28 88888.00 2013-12-01 10:08:25.875 335 12631.05 264.62 54717.28 88888.00 2013-12-01 10:08:26.000 335 12631.02 264.62 54717.25 88888.00 2013-12-01 10:08:26.125 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:26.250 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:26.375 335 12631.05 264.62 54717.28 88888.00 2013-12-01 10:08:26.500 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:26.625 335 12631.08 264.57 54717.28 88888.00 2013-12-01 10:08:26.750 335 12631.08 264.62 54717.25 88888.00 2013-12-01 10:08:26.875 335 12631.08 264.60 54717.25 88888.00 2013-12-01 10:08:27.000 335 12631.02 264.62 54717.25 88888.00 2013-12-01 10:08:27.125 335 12631.00 264.62 54717.30 88888.00 2013-12-01 10:08:27.250 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:27.375 335 12631.10 264.60 54717.25 88888.00 2013-12-01 10:08:27.500 335 12631.12 264.60 54717.25 88888.00 2013-12-01 10:08:27.625 335 12631.08 264.60 54717.25 88888.00 2013-12-01 10:08:27.750 335 12631.02 264.60 54717.22 88888.00 2013-12-01 10:08:27.875 335 12631.00 264.60 54717.28 88888.00 2013-12-01 10:08:28.000 335 12630.98 264.60 54717.25 88888.00 2013-12-01 10:08:28.125 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:28.250 335 12631.05 264.62 54717.30 88888.00 2013-12-01 10:08:28.375 335 12631.08 264.65 54717.28 88888.00 2013-12-01 10:08:28.500 335 12631.05 264.65 54717.28 88888.00 2013-12-01 10:08:28.625 335 12631.00 264.60 54717.28 88888.00 2013-12-01 10:08:28.750 335 12631.02 264.62 54717.30 88888.00 2013-12-01 10:08:28.875 335 12631.02 264.65 54717.30 88888.00 2013-12-01 10:08:29.000 335 12631.02 264.65 54717.30 88888.00 2013-12-01 10:08:29.125 335 12631.05 264.62 54717.28 88888.00 2013-12-01 10:08:29.250 335 12631.00 264.60 54717.28 88888.00 2013-12-01 10:08:29.375 335 12631.00 264.62 54717.28 88888.00 2013-12-01 10:08:29.500 335 12631.05 264.62 54717.28 88888.00 2013-12-01 10:08:29.625 335 12631.12 264.62 54717.28 88888.00 2013-12-01 10:08:29.750 335 12631.12 264.65 54717.30 88888.00 2013-12-01 10:08:29.875 335 12631.12 264.65 54717.28 88888.00 2013-12-01 10:08:30.000 335 12631.12 264.65 54717.28 88888.00 2013-12-01 10:08:30.125 335 12631.15 264.65 54717.28 88888.00 2013-12-01 10:08:30.250 335 12631.15 264.62 54717.28 88888.00 2013-12-01 10:08:30.375 335 12631.12 264.65 54717.28 88888.00 2013-12-01 10:08:30.500 335 12631.12 264.65 54717.28 88888.00 2013-12-01 10:08:30.625 335 12631.08 264.65 54717.30 88888.00 2013-12-01 10:08:30.750 335 12631.05 264.65 54717.28 88888.00 2013-12-01 10:08:30.875 335 12631.10 264.62 54717.28 88888.00 2013-12-01 10:08:31.000 335 12631.12 264.60 54717.28 88888.00 2013-12-01 10:08:31.125 335 12631.08 264.60 54717.30 88888.00 2013-12-01 10:08:31.250 335 12631.00 264.62 54717.30 88888.00 2013-12-01 10:08:31.375 335 12631.08 264.65 54717.28 88888.00 2013-12-01 10:08:31.500 335 12631.10 264.60 54717.28 88888.00 2013-12-01 10:08:31.625 335 12631.10 264.62 54717.28 88888.00 2013-12-01 10:08:31.750 335 12631.10 264.62 54717.28 88888.00 2013-12-01 10:08:31.875 335 12631.10 264.62 54717.30 88888.00 2013-12-01 10:08:32.000 335 12631.08 264.62 54717.28 88888.00 2013-12-01 10:08:32.125 335 12631.02 264.60 54717.28 88888.00 2013-12-01 10:08:32.250 335 12631.05 264.60 54717.30 88888.00 2013-12-01 10:08:32.375 335 12631.10 264.62 54717.28 88888.00 2013-12-01 10:08:32.500 335 12631.10 264.62 54717.25 88888.00 2013-12-01 10:08:32.625 335 12631.10 264.62 54717.30 88888.00 2013-12-01 10:08:32.750 335 12631.05 264.65 54717.32 88888.00 2013-12-01 10:08:32.875 335 12631.02 264.65 54717.35 88888.00 2013-12-01 10:08:33.000 335 12631.02 264.62 54717.28 88888.00 2013-12-01 10:08:33.125 335 12631.05 264.62 54717.30 88888.00 2013-12-01 10:08:33.250 335 12631.12 264.60 54717.32 88888.00 2013-12-01 10:08:33.375 335 12631.12 264.60 54717.30 88888.00 2013-12-01 10:08:33.500 335 12631.12 264.60 54717.30 88888.00 2013-12-01 10:08:33.625 335 12631.15 264.60 54717.32 88888.00 2013-12-01 10:08:33.750 335 12631.15 264.57 54717.32 88888.00 2013-12-01 10:08:33.875 335 12631.08 264.62 54717.35 88888.00 2013-12-01 10:08:34.000 335 12631.02 264.62 54717.32 88888.00 2013-12-01 10:08:34.125 335 12631.05 264.57 54717.35 88888.00 2013-12-01 10:08:34.250 335 12631.02 264.55 54717.35 88888.00 2013-12-01 10:08:34.375 335 12631.00 264.55 54717.35 88888.00 2013-12-01 10:08:34.500 335 12630.95 264.57 54717.32 88888.00 2013-12-01 10:08:34.625 335 12631.00 264.57 54717.35 88888.00 2013-12-01 10:08:34.750 335 12631.05 264.60 54717.35 88888.00 2013-12-01 10:08:34.875 335 12630.98 264.62 54717.35 88888.00 2013-12-01 10:08:35.000 335 12631.02 264.62 54717.35 88888.00 2013-12-01 10:08:35.125 335 12631.08 264.60 54717.35 88888.00 2013-12-01 10:08:35.250 335 12631.05 264.57 54717.38 88888.00 2013-12-01 10:08:35.375 335 12631.05 264.57 54717.38 88888.00 2013-12-01 10:08:35.500 335 12631.00 264.57 54717.35 88888.00 2013-12-01 10:08:35.625 335 12630.98 264.60 54717.38 88888.00 2013-12-01 10:08:35.750 335 12630.95 264.60 54717.35 88888.00 2013-12-01 10:08:35.875 335 12631.00 264.57 54717.32 88888.00 2013-12-01 10:08:36.000 335 12631.00 264.60 54717.32 88888.00 2013-12-01 10:08:36.125 335 12630.98 264.60 54717.32 88888.00 2013-12-01 10:08:36.250 335 12631.00 264.55 54717.38 88888.00 2013-12-01 10:08:36.375 335 12631.08 264.57 54717.35 88888.00 2013-12-01 10:08:36.500 335 12631.10 264.57 54717.35 88888.00 2013-12-01 10:08:36.625 335 12631.10 264.57 54717.38 88888.00 2013-12-01 10:08:36.750 335 12631.10 264.60 54717.38 88888.00 2013-12-01 10:08:36.875 335 12631.10 264.57 54717.38 88888.00 2013-12-01 10:08:37.000 335 12631.10 264.55 54717.38 88888.00 2013-12-01 10:08:37.125 335 12631.15 264.57 54717.40 88888.00 2013-12-01 10:08:37.250 335 12631.12 264.57 54717.40 88888.00 2013-12-01 10:08:37.375 335 12631.12 264.60 54717.38 88888.00 2013-12-01 10:08:37.500 335 12631.12 264.60 54717.38 88888.00 2013-12-01 10:08:37.625 335 12631.08 264.60 54717.38 88888.00 2013-12-01 10:08:37.750 335 12631.08 264.60 54717.38 88888.00 2013-12-01 10:08:37.875 335 12631.08 264.60 54717.40 88888.00 2013-12-01 10:08:38.000 335 12631.12 264.62 54717.40 88888.00 2013-12-01 10:08:38.125 335 12631.12 264.60 54717.40 88888.00 2013-12-01 10:08:38.250 335 12631.08 264.55 54717.38 88888.00 2013-12-01 10:08:38.375 335 12631.10 264.57 54717.40 88888.00 2013-12-01 10:08:38.500 335 12631.10 264.60 54717.40 88888.00 2013-12-01 10:08:38.625 335 12631.05 264.62 54717.43 88888.00 2013-12-01 10:08:38.750 335 12631.02 264.57 54717.40 88888.00 2013-12-01 10:08:38.875 335 12631.05 264.55 54717.38 88888.00 2013-12-01 10:08:39.000 335 12631.08 264.55 54717.40 88888.00 2013-12-01 10:08:39.125 335 12631.08 264.57 54717.43 88888.00 2013-12-01 10:08:39.250 335 12631.05 264.55 54717.43 88888.00 2013-12-01 10:08:39.375 335 12631.10 264.57 54717.43 88888.00 2013-12-01 10:08:39.500 335 12631.15 264.57 54717.40 88888.00 2013-12-01 10:08:39.625 335 12631.12 264.57 54717.43 88888.00 2013-12-01 10:08:39.750 335 12631.10 264.52 54717.40 88888.00 2013-12-01 10:08:39.875 335 12631.15 264.55 54717.40 88888.00 2013-12-01 10:08:40.000 335 12631.15 264.60 54717.43 88888.00 2013-12-01 10:08:40.125 335 12631.12 264.60 54717.43 88888.00 2013-12-01 10:08:40.250 335 12631.10 264.60 54717.43 88888.00 2013-12-01 10:08:40.375 335 12631.10 264.60 54717.40 88888.00 2013-12-01 10:08:40.500 335 12631.15 264.55 54717.40 88888.00 2013-12-01 10:08:40.625 335 12631.10 264.57 54717.40 88888.00 2013-12-01 10:08:40.750 335 12631.08 264.60 54717.45 88888.00 2013-12-01 10:08:40.875 335 12631.08 264.55 54717.45 88888.00 2013-12-01 10:08:41.000 335 12631.12 264.55 54717.43 88888.00 2013-12-01 10:08:41.125 335 12631.10 264.57 54717.45 88888.00 2013-12-01 10:08:41.250 335 12631.08 264.55 54717.43 88888.00 2013-12-01 10:08:41.375 335 12631.08 264.52 54717.43 88888.00 2013-12-01 10:08:41.500 335 12631.08 264.52 54717.45 88888.00 2013-12-01 10:08:41.625 335 12631.10 264.52 54717.45 88888.00 2013-12-01 10:08:41.750 335 12631.08 264.55 54717.45 88888.00 2013-12-01 10:08:41.875 335 12631.05 264.55 54717.43 88888.00 2013-12-01 10:08:42.000 335 12631.02 264.52 54717.43 88888.00 2013-12-01 10:08:42.125 335 12630.95 264.55 54717.43 88888.00 2013-12-01 10:08:42.250 335 12630.95 264.52 54717.43 88888.00 2013-12-01 10:08:42.375 335 12631.02 264.55 54717.43 88888.00 2013-12-01 10:08:42.500 335 12631.10 264.52 54717.43 88888.00 2013-12-01 10:08:42.625 335 12631.15 264.52 54717.43 88888.00 2013-12-01 10:08:42.750 335 12631.12 264.52 54717.45 88888.00 2013-12-01 10:08:42.875 335 12631.00 264.55 54717.45 88888.00 2013-12-01 10:08:43.000 335 12631.05 264.57 54717.45 88888.00 2013-12-01 10:08:43.125 335 12631.02 264.57 54717.47 88888.00 2013-12-01 10:08:43.250 335 12631.00 264.55 54717.47 88888.00 2013-12-01 10:08:43.375 335 12631.00 264.55 54717.47 88888.00 2013-12-01 10:08:43.500 335 12631.05 264.55 54717.47 88888.00 2013-12-01 10:08:43.625 335 12631.08 264.52 54717.47 88888.00 2013-12-01 10:08:43.750 335 12631.10 264.52 54717.47 88888.00 2013-12-01 10:08:43.875 335 12631.10 264.55 54717.47 88888.00 2013-12-01 10:08:44.000 335 12631.02 264.55 54717.47 88888.00 2013-12-01 10:08:44.125 335 12630.98 264.50 54717.50 88888.00 2013-12-01 10:08:44.250 335 12631.05 264.50 54717.50 88888.00 2013-12-01 10:08:44.375 335 12631.08 264.55 54717.53 88888.00 2013-12-01 10:08:44.500 335 12631.05 264.55 54717.53 88888.00 2013-12-01 10:08:44.625 335 12631.00 264.55 54717.53 88888.00 2013-12-01 10:08:44.750 335 12630.98 264.52 54717.53 88888.00 2013-12-01 10:08:44.875 335 12630.95 264.55 54717.53 88888.00 2013-12-01 10:08:45.000 335 12630.95 264.57 54717.53 88888.00 2013-12-01 10:08:45.125 335 12631.05 264.57 54717.53 88888.00 2013-12-01 10:08:45.250 335 12631.02 264.52 54717.50 88888.00 2013-12-01 10:08:45.375 335 12631.05 264.52 54717.53 88888.00 2013-12-01 10:08:45.500 335 12631.08 264.55 54717.53 88888.00 2013-12-01 10:08:45.625 335 12631.05 264.55 54717.53 88888.00 2013-12-01 10:08:45.750 335 12631.08 264.55 54717.55 88888.00 2013-12-01 10:08:45.875 335 12631.08 264.55 54717.53 88888.00 2013-12-01 10:08:46.000 335 12631.08 264.57 54717.53 88888.00 2013-12-01 10:08:46.125 335 12631.05 264.55 54717.53 88888.00 2013-12-01 10:08:46.250 335 12631.00 264.52 54717.53 88888.00 2013-12-01 10:08:46.375 335 12630.98 264.52 54717.53 88888.00 2013-12-01 10:08:46.500 335 12631.02 264.55 54717.53 88888.00 2013-12-01 10:08:46.625 335 12631.08 264.55 54717.53 88888.00 2013-12-01 10:08:46.750 335 12631.05 264.55 54717.53 88888.00 2013-12-01 10:08:46.875 335 12631.00 264.52 54717.53 88888.00 2013-12-01 10:08:47.000 335 12630.98 264.57 54717.50 88888.00 2013-12-01 10:08:47.125 335 12630.98 264.55 54717.53 88888.00 2013-12-01 10:08:47.250 335 12631.02 264.50 54717.53 88888.00 2013-12-01 10:08:47.375 335 12631.02 264.55 54717.50 88888.00 2013-12-01 10:08:47.500 335 12631.00 264.52 54717.50 88888.00 2013-12-01 10:08:47.625 335 12631.02 264.52 54717.53 88888.00 2013-12-01 10:08:47.750 335 12631.00 264.52 54717.53 88888.00 2013-12-01 10:08:47.875 335 12630.95 264.50 54717.53 88888.00 2013-12-01 10:08:48.000 335 12630.98 264.52 54717.50 88888.00 2013-12-01 10:08:48.125 335 12631.00 264.57 54717.55 88888.00 2013-12-01 10:08:48.250 335 12630.95 264.57 54717.57 88888.00 2013-12-01 10:08:48.375 335 12630.95 264.55 54717.55 88888.00 2013-12-01 10:08:48.500 335 12630.95 264.55 54717.53 88888.00 2013-12-01 10:08:48.625 335 12630.95 264.55 54717.53 88888.00 2013-12-01 10:08:48.750 335 12630.98 264.52 54717.53 88888.00 2013-12-01 10:08:48.875 335 12630.88 264.55 54717.53 88888.00 2013-12-01 10:08:49.000 335 12630.90 264.52 54717.53 88888.00 2013-12-01 10:08:49.125 335 12630.95 264.50 54717.53 88888.00 2013-12-01 10:08:49.250 335 12631.00 264.50 54717.57 88888.00 2013-12-01 10:08:49.375 335 12631.05 264.52 54717.57 88888.00 2013-12-01 10:08:49.500 335 12631.08 264.55 54717.55 88888.00 2013-12-01 10:08:49.625 335 12631.08 264.55 54717.57 88888.00 2013-12-01 10:08:49.750 335 12631.10 264.57 54717.57 88888.00 2013-12-01 10:08:49.875 335 12631.08 264.57 54717.55 88888.00 2013-12-01 10:08:50.000 335 12631.00 264.55 54717.53 88888.00 2013-12-01 10:08:50.125 335 12631.00 264.52 54717.55 88888.00 2013-12-01 10:08:50.250 335 12630.98 264.52 54717.53 88888.00 2013-12-01 10:08:50.375 335 12631.00 264.55 54717.57 88888.00 2013-12-01 10:08:50.500 335 12631.02 264.60 54717.57 88888.00 2013-12-01 10:08:50.625 335 12631.02 264.57 54717.55 88888.00 2013-12-01 10:08:50.750 335 12631.00 264.57 54717.55 88888.00 2013-12-01 10:08:50.875 335 12630.98 264.55 54717.55 88888.00 2013-12-01 10:08:51.000 335 12630.92 264.57 54717.53 88888.00 2013-12-01 10:08:51.125 335 12630.95 264.55 54717.55 88888.00 2013-12-01 10:08:51.250 335 12630.98 264.57 54717.55 88888.00 2013-12-01 10:08:51.375 335 12630.95 264.57 54717.57 88888.00 2013-12-01 10:08:51.500 335 12630.95 264.57 54717.55 88888.00 2013-12-01 10:08:51.625 335 12630.92 264.55 54717.57 88888.00 2013-12-01 10:08:51.750 335 12630.95 264.55 54717.57 88888.00 2013-12-01 10:08:51.875 335 12631.00 264.55 54717.57 88888.00 2013-12-01 10:08:52.000 335 12631.05 264.55 54717.55 88888.00 2013-12-01 10:08:52.125 335 12631.08 264.55 54717.57 88888.00 2013-12-01 10:08:52.250 335 12631.08 264.52 54717.57 88888.00 2013-12-01 10:08:52.375 335 12631.00 264.55 54717.60 88888.00 2013-12-01 10:08:52.500 335 12630.95 264.55 54717.57 88888.00 2013-12-01 10:08:52.625 335 12631.00 264.55 54717.57 88888.00 2013-12-01 10:08:52.750 335 12631.05 264.57 54717.57 88888.00 2013-12-01 10:08:52.875 335 12631.02 264.55 54717.60 88888.00 2013-12-01 10:08:53.000 335 12631.00 264.55 54717.60 88888.00 2013-12-01 10:08:53.125 335 12630.98 264.57 54717.62 88888.00 2013-12-01 10:08:53.250 335 12631.02 264.60 54717.62 88888.00 2013-12-01 10:08:53.375 335 12631.08 264.60 54717.62 88888.00 2013-12-01 10:08:53.500 335 12631.08 264.60 54717.62 88888.00 2013-12-01 10:08:53.625 335 12631.05 264.55 54717.62 88888.00 2013-12-01 10:08:53.750 335 12631.05 264.55 54717.62 88888.00 2013-12-01 10:08:53.875 335 12631.02 264.60 54717.62 88888.00 2013-12-01 10:08:54.000 335 12630.98 264.57 54717.60 88888.00 2013-12-01 10:08:54.125 335 12630.98 264.55 54717.60 88888.00 2013-12-01 10:08:54.250 335 12630.98 264.52 54717.60 88888.00 2013-12-01 10:08:54.375 335 12631.05 264.55 54717.62 88888.00 2013-12-01 10:08:54.500 335 12631.02 264.55 54717.62 88888.00 2013-12-01 10:08:54.625 335 12631.05 264.57 54717.62 88888.00 2013-12-01 10:08:54.750 335 12631.05 264.57 54717.62 88888.00 2013-12-01 10:08:54.875 335 12631.00 264.55 54717.60 88888.00 2013-12-01 10:08:55.000 335 12630.95 264.57 54717.62 88888.00 2013-12-01 10:08:55.125 335 12630.95 264.55 54717.62 88888.00 2013-12-01 10:08:55.250 335 12630.95 264.52 54717.65 88888.00 2013-12-01 10:08:55.375 335 12630.95 264.52 54717.62 88888.00 2013-12-01 10:08:55.500 335 12630.98 264.55 54717.62 88888.00 2013-12-01 10:08:55.625 335 12630.95 264.55 54717.62 88888.00 2013-12-01 10:08:55.750 335 12630.95 264.55 54717.62 88888.00 2013-12-01 10:08:55.875 335 12631.05 264.57 54717.60 88888.00 2013-12-01 10:08:56.000 335 12631.02 264.57 54717.60 88888.00 2013-12-01 10:08:56.125 335 12630.98 264.60 54717.62 88888.00 2013-12-01 10:08:56.250 335 12630.98 264.60 54717.65 88888.00 2013-12-01 10:08:56.375 335 12630.95 264.60 54717.65 88888.00 2013-12-01 10:08:56.500 335 12630.92 264.62 54717.65 88888.00 2013-12-01 10:08:56.625 335 12630.98 264.62 54717.65 88888.00 2013-12-01 10:08:56.750 335 12630.98 264.62 54717.65 88888.00 2013-12-01 10:08:56.875 335 12630.95 264.60 54717.62 88888.00 2013-12-01 10:08:57.000 335 12630.88 264.60 54717.62 88888.00 2013-12-01 10:08:57.125 335 12630.92 264.62 54717.65 88888.00 2013-12-01 10:08:57.250 335 12630.95 264.62 54717.68 88888.00 2013-12-01 10:08:57.375 335 12630.95 264.60 54717.65 88888.00 2013-12-01 10:08:57.500 335 12630.88 264.60 54717.65 88888.00 2013-12-01 10:08:57.625 335 12630.88 264.62 54717.62 88888.00 2013-12-01 10:08:57.750 335 12630.88 264.62 54717.65 88888.00 2013-12-01 10:08:57.875 335 12630.90 264.57 54717.65 88888.00 2013-12-01 10:08:58.000 335 12630.95 264.60 54717.62 88888.00 2013-12-01 10:08:58.125 335 12630.98 264.65 54717.62 88888.00 2013-12-01 10:08:58.250 335 12630.95 264.62 54717.62 88888.00 2013-12-01 10:08:58.375 335 12630.95 264.62 54717.62 88888.00 2013-12-01 10:08:58.500 335 12630.95 264.62 54717.68 88888.00 2013-12-01 10:08:58.625 335 12631.02 264.68 54717.68 88888.00 2013-12-01 10:08:58.750 335 12631.02 264.68 54717.65 88888.00 2013-12-01 10:08:58.875 335 12630.98 264.68 54717.65 88888.00 2013-12-01 10:08:59.000 335 12630.98 264.62 54717.62 88888.00 2013-12-01 10:08:59.125 335 12630.92 264.62 54717.65 88888.00 2013-12-01 10:08:59.250 335 12630.90 264.62 54717.65 88888.00 2013-12-01 10:08:59.375 335 12630.92 264.65 54717.62 88888.00 2013-12-01 10:08:59.500 335 12630.95 264.65 54717.62 88888.00 2013-12-01 10:08:59.625 335 12630.98 264.60 54717.65 88888.00 2013-12-01 10:08:59.750 335 12631.00 264.62 54717.65 88888.00 2013-12-01 10:08:59.875 335 12630.98 264.65 54717.65 88888.00 2013-12-01 10:09:00.000 335 12630.98 264.65 54717.62 88888.00 2013-12-01 10:09:00.125 335 12630.95 264.65 54717.65 88888.00 2013-12-01 10:09:00.250 335 12630.92 264.62 54717.65 88888.00 2013-12-01 10:09:00.375 335 12630.90 264.65 54717.65 88888.00 2013-12-01 10:09:00.500 335 12630.90 264.65 54717.65 88888.00 2013-12-01 10:09:00.625 335 12630.95 264.68 54717.68 88888.00 2013-12-01 10:09:00.750 335 12630.95 264.70 54717.68 88888.00 2013-12-01 10:09:00.875 335 12630.92 264.68 54717.65 88888.00 2013-12-01 10:09:01.000 335 12630.92 264.70 54717.65 88888.00 2013-12-01 10:09:01.125 335 12630.95 264.70 54717.65 88888.00 2013-12-01 10:09:01.250 335 12630.90 264.68 54717.65 88888.00 2013-12-01 10:09:01.375 335 12630.92 264.68 54717.62 88888.00 2013-12-01 10:09:01.500 335 12630.95 264.68 54717.65 88888.00 2013-12-01 10:09:01.625 335 12630.92 264.68 54717.65 88888.00 2013-12-01 10:09:01.750 335 12630.92 264.68 54717.65 88888.00 2013-12-01 10:09:01.875 335 12630.95 264.68 54717.65 88888.00 2013-12-01 10:09:02.000 335 12630.95 264.70 54717.65 88888.00 2013-12-01 10:09:02.125 335 12630.88 264.70 54717.70 88888.00 2013-12-01 10:09:02.250 335 12630.85 264.70 54717.70 88888.00 2013-12-01 10:09:02.375 335 12630.85 264.70 54717.70 88888.00 2013-12-01 10:09:02.500 335 12630.90 264.70 54717.68 88888.00 2013-12-01 10:09:02.625 335 12630.90 264.70 54717.68 88888.00 2013-12-01 10:09:02.750 335 12630.95 264.70 54717.68 88888.00 2013-12-01 10:09:02.875 335 12630.95 264.70 54717.68 88888.00 2013-12-01 10:09:03.000 335 12630.98 264.70 54717.68 88888.00 2013-12-01 10:09:03.125 335 12631.00 264.73 54717.70 88888.00 2013-12-01 10:09:03.250 335 12631.02 264.73 54717.72 88888.00 2013-12-01 10:09:03.375 335 12630.98 264.73 54717.70 88888.00 2013-12-01 10:09:03.500 335 12630.95 264.73 54717.70 88888.00 2013-12-01 10:09:03.625 335 12630.98 264.73 54717.70 88888.00 2013-12-01 10:09:03.750 335 12630.98 264.75 54717.68 88888.00 2013-12-01 10:09:03.875 335 12630.90 264.73 54717.70 88888.00 2013-12-01 10:09:04.000 335 12630.90 264.75 54717.70 88888.00 2013-12-01 10:09:04.125 335 12630.95 264.75 54717.70 88888.00 2013-12-01 10:09:04.250 335 12630.92 264.73 54717.70 88888.00 2013-12-01 10:09:04.375 335 12630.90 264.73 54717.70 88888.00 2013-12-01 10:09:04.500 335 12630.92 264.77 54717.72 88888.00 2013-12-01 10:09:04.625 335 12630.95 264.77 54717.70 88888.00 2013-12-01 10:09:04.750 335 12630.98 264.77 54717.68 88888.00 2013-12-01 10:09:04.875 335 12631.02 264.80 54717.68 88888.00 2013-12-01 10:09:05.000 335 12631.00 264.77 54717.68 88888.00 2013-12-01 10:09:05.125 335 12630.95 264.75 54717.65 88888.00 2013-12-01 10:09:05.250 335 12630.88 264.73 54717.65 88888.00 2013-12-01 10:09:05.375 335 12630.92 264.77 54717.65 88888.00 2013-12-01 10:09:05.500 335 12630.95 264.77 54717.70 88888.00 2013-12-01 10:09:05.625 335 12631.00 264.75 54717.68 88888.00 2013-12-01 10:09:05.750 335 12631.02 264.75 54717.65 88888.00 2013-12-01 10:09:05.875 335 12631.02 264.75 54717.65 88888.00 2013-12-01 10:09:06.000 335 12631.00 264.77 54717.68 88888.00 2013-12-01 10:09:06.125 335 12631.00 264.80 54717.68 88888.00 2013-12-01 10:09:06.250 335 12630.90 264.80 54717.70 88888.00 2013-12-01 10:09:06.375 335 12630.88 264.80 54717.68 88888.00 2013-12-01 10:09:06.500 335 12630.88 264.77 54717.70 88888.00 2013-12-01 10:09:06.625 335 12630.92 264.77 54717.68 88888.00 2013-12-01 10:09:06.750 335 12630.98 264.80 54717.75 88888.00 2013-12-01 10:09:06.875 335 12630.92 264.80 54717.75 88888.00 2013-12-01 10:09:07.000 335 12630.90 264.80 54717.72 88888.00 2013-12-01 10:09:07.125 335 12630.95 264.82 54717.72 88888.00 2013-12-01 10:09:07.250 335 12630.95 264.77 54717.70 88888.00 2013-12-01 10:09:07.375 335 12630.98 264.77 54717.70 88888.00 2013-12-01 10:09:07.500 335 12630.95 264.77 54717.70 88888.00 2013-12-01 10:09:07.625 335 12630.98 264.80 54717.70 88888.00 2013-12-01 10:09:07.750 335 12630.98 264.80 54717.70 88888.00 2013-12-01 10:09:07.875 335 12631.02 264.77 54717.72 88888.00 2013-12-01 10:09:08.000 335 12631.02 264.80 54717.70 88888.00 2013-12-01 10:09:08.125 335 12631.00 264.82 54717.72 88888.00 2013-12-01 10:09:08.250 335 12631.00 264.85 54717.72 88888.00 2013-12-01 10:09:08.375 335 12630.98 264.85 54717.72 88888.00 2013-12-01 10:09:08.500 335 12630.92 264.82 54717.72 88888.00 2013-12-01 10:09:08.625 335 12630.92 264.82 54717.72 88888.00 2013-12-01 10:09:08.750 335 12630.98 264.85 54717.72 88888.00 2013-12-01 10:09:08.875 335 12631.02 264.85 54717.75 88888.00 2013-12-01 10:09:09.000 335 12631.00 264.85 54717.72 88888.00 2013-12-01 10:09:09.125 335 12630.98 264.85 54717.75 88888.00 2013-12-01 10:09:09.250 335 12630.98 264.88 54717.75 88888.00 2013-12-01 10:09:09.375 335 12631.02 264.90 54717.75 88888.00 2013-12-01 10:09:09.500 335 12631.00 264.88 54717.72 88888.00 2013-12-01 10:09:09.625 335 12631.02 264.85 54717.72 88888.00 2013-12-01 10:09:09.750 335 12631.02 264.85 54717.75 88888.00 2013-12-01 10:09:09.875 335 12630.95 264.85 54717.75 88888.00 2013-12-01 10:09:10.000 335 12630.95 264.88 54717.72 88888.00 2013-12-01 10:09:10.125 335 12630.98 264.90 54717.75 88888.00 2013-12-01 10:09:10.250 335 12631.02 264.90 54717.75 88888.00 2013-12-01 10:09:10.375 335 12631.00 264.90 54717.75 88888.00 2013-12-01 10:09:10.500 335 12630.95 264.90 54717.75 88888.00 2013-12-01 10:09:10.625 335 12630.90 264.88 54717.75 88888.00 2013-12-01 10:09:10.750 335 12630.92 264.88 54717.75 88888.00 2013-12-01 10:09:10.875 335 12630.95 264.88 54717.72 88888.00 2013-12-01 10:09:11.000 335 12630.90 264.88 54717.75 88888.00 2013-12-01 10:09:11.125 335 12630.95 264.88 54717.75 88888.00 2013-12-01 10:09:11.250 335 12631.00 264.90 54717.78 88888.00 2013-12-01 10:09:11.375 335 12631.08 264.90 54717.78 88888.00 2013-12-01 10:09:11.500 335 12631.10 264.93 54717.75 88888.00 2013-12-01 10:09:11.625 335 12631.05 264.93 54717.78 88888.00 2013-12-01 10:09:11.750 335 12631.00 264.95 54717.78 88888.00 2013-12-01 10:09:11.875 335 12631.00 264.93 54717.80 88888.00 2013-12-01 10:09:12.000 335 12631.00 264.93 54717.78 88888.00 2013-12-01 10:09:12.125 335 12630.95 264.95 54717.75 88888.00 2013-12-01 10:09:12.250 335 12630.88 264.95 54717.80 88888.00 2013-12-01 10:09:12.375 335 12630.90 264.95 54717.82 88888.00 2013-12-01 10:09:12.500 335 12630.92 264.93 54717.82 88888.00 2013-12-01 10:09:12.625 335 12630.90 264.88 54717.82 88888.00 2013-12-01 10:09:12.750 335 12630.95 264.88 54717.82 88888.00 2013-12-01 10:09:12.875 335 12630.95 264.90 54717.85 88888.00 2013-12-01 10:09:13.000 335 12630.88 264.90 54717.85 88888.00 2013-12-01 10:09:13.125 335 12630.83 264.90 54717.85 88888.00 2013-12-01 10:09:13.250 335 12630.85 264.93 54717.85 88888.00 2013-12-01 10:09:13.375 335 12630.83 264.90 54717.82 88888.00 2013-12-01 10:09:13.500 335 12630.83 264.93 54717.80 88888.00 2013-12-01 10:09:13.625 335 12630.92 264.93 54717.82 88888.00 2013-12-01 10:09:13.750 335 12630.98 264.95 54717.82 88888.00 2013-12-01 10:09:13.875 335 12630.92 264.93 54717.82 88888.00 2013-12-01 10:09:14.000 335 12630.92 264.93 54717.78 88888.00 2013-12-01 10:09:14.125 335 12630.98 264.90 54717.78 88888.00 2013-12-01 10:09:14.250 335 12630.95 264.93 54717.85 88888.00 2013-12-01 10:09:14.375 335 12630.95 264.95 54717.85 88888.00 2013-12-01 10:09:14.500 335 12630.95 264.95 54717.82 88888.00 2013-12-01 10:09:14.625 335 12630.90 264.93 54717.82 88888.00 2013-12-01 10:09:14.750 335 12630.95 264.93 54717.82 88888.00 2013-12-01 10:09:14.875 335 12630.98 264.93 54717.82 88888.00 2013-12-01 10:09:15.000 335 12630.95 264.93 54717.82 88888.00 2013-12-01 10:09:15.125 335 12630.92 264.93 54717.82 88888.00 2013-12-01 10:09:15.250 335 12630.88 264.95 54717.85 88888.00 2013-12-01 10:09:15.375 335 12630.92 264.98 54717.85 88888.00 2013-12-01 10:09:15.500 335 12630.92 264.98 54717.88 88888.00 2013-12-01 10:09:15.625 335 12630.85 264.98 54717.88 88888.00 2013-12-01 10:09:15.750 335 12630.83 264.93 54717.88 88888.00 2013-12-01 10:09:15.875 335 12630.88 264.93 54717.85 88888.00 2013-12-01 10:09:16.000 335 12630.92 264.98 54717.88 88888.00 2013-12-01 10:09:16.125 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:16.250 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:16.375 335 12630.88 265.00 54717.90 88888.00 2013-12-01 10:09:16.500 335 12630.90 265.00 54717.90 88888.00 2013-12-01 10:09:16.625 335 12630.92 265.02 54717.88 88888.00 2013-12-01 10:09:16.750 335 12631.00 265.00 54717.90 88888.00 2013-12-01 10:09:16.875 335 12631.00 265.00 54717.88 88888.00 2013-12-01 10:09:17.000 335 12630.90 264.98 54717.85 88888.00 2013-12-01 10:09:17.125 335 12630.92 264.98 54717.85 88888.00 2013-12-01 10:09:17.250 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:17.375 335 12630.92 264.98 54717.93 88888.00 2013-12-01 10:09:17.500 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:17.625 335 12630.98 265.05 54717.93 88888.00 2013-12-01 10:09:17.750 335 12630.98 265.02 54717.85 88888.00 2013-12-01 10:09:17.875 335 12630.92 265.00 54717.85 88888.00 2013-12-01 10:09:18.000 335 12630.92 265.00 54717.82 88888.00 2013-12-01 10:09:18.125 335 12630.95 265.00 54717.82 88888.00 2013-12-01 10:09:18.250 335 12630.95 265.02 54717.85 88888.00 2013-12-01 10:09:18.375 335 12630.95 265.02 54717.82 88888.00 2013-12-01 10:09:18.500 335 12630.90 265.00 54717.80 88888.00 2013-12-01 10:09:18.625 335 12630.90 264.98 54717.82 88888.00 2013-12-01 10:09:18.750 335 12630.90 264.98 54717.82 88888.00 2013-12-01 10:09:18.875 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:19.000 335 12630.90 264.98 54717.88 88888.00 2013-12-01 10:09:19.125 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:19.250 335 12630.88 264.95 54717.90 88888.00 2013-12-01 10:09:19.375 335 12630.88 265.00 54717.85 88888.00 2013-12-01 10:09:19.500 335 12630.88 265.05 54717.88 88888.00 2013-12-01 10:09:19.625 335 12630.90 265.02 54717.93 88888.00 2013-12-01 10:09:19.750 335 12630.92 265.02 54717.93 88888.00 2013-12-01 10:09:19.875 335 12630.95 265.02 54717.93 88888.00 2013-12-01 10:09:20.000 335 12630.95 265.00 54717.93 88888.00 2013-12-01 10:09:20.125 335 12630.98 265.00 54717.93 88888.00 2013-12-01 10:09:20.250 335 12631.00 265.00 54717.93 88888.00 2013-12-01 10:09:20.375 335 12630.95 264.98 54717.88 88888.00 2013-12-01 10:09:20.500 335 12630.85 265.00 54717.88 88888.00 2013-12-01 10:09:20.625 335 12630.80 265.02 54717.90 88888.00 2013-12-01 10:09:20.750 335 12630.83 265.02 54717.93 88888.00 2013-12-01 10:09:20.875 335 12630.85 265.02 54717.93 88888.00 2013-12-01 10:09:21.000 335 12630.92 265.02 54717.90 88888.00 2013-12-01 10:09:21.125 335 12630.92 264.98 54717.90 88888.00 2013-12-01 10:09:21.250 335 12630.85 264.98 54717.93 88888.00 2013-12-01 10:09:21.375 335 12630.95 265.02 54717.90 88888.00 2013-12-01 10:09:21.500 335 12630.95 265.02 54717.93 88888.00 2013-12-01 10:09:21.625 335 12630.90 265.00 54717.93 88888.00 2013-12-01 10:09:21.750 335 12630.88 265.02 54717.95 88888.00 2013-12-01 10:09:21.875 335 12630.90 265.00 54717.95 88888.00 2013-12-01 10:09:22.000 335 12630.88 265.02 54717.95 88888.00 2013-12-01 10:09:22.125 335 12630.85 265.02 54717.95 88888.00 2013-12-01 10:09:22.250 335 12630.83 265.00 54717.95 88888.00 2013-12-01 10:09:22.375 335 12630.85 265.02 54717.97 88888.00 2013-12-01 10:09:22.500 335 12630.88 265.05 54717.95 88888.00 2013-12-01 10:09:22.625 335 12630.95 265.07 54717.93 88888.00 2013-12-01 10:09:22.750 335 12630.98 265.07 54717.93 88888.00 2013-12-01 10:09:22.875 335 12630.90 265.07 54717.93 88888.00 2013-12-01 10:09:23.000 335 12630.92 265.05 54717.93 88888.00 2013-12-01 10:09:23.125 335 12631.00 265.05 54717.93 88888.00 2013-12-01 10:09:23.250 335 12630.98 265.02 54717.95 88888.00 2013-12-01 10:09:23.375 335 12631.00 265.05 54717.97 88888.00 2013-12-01 10:09:23.500 335 12631.00 265.07 54717.97 88888.00 2013-12-01 10:09:23.625 335 12631.00 265.05 54717.95 88888.00 2013-12-01 10:09:23.750 335 12630.98 265.02 54717.97 88888.00 2013-12-01 10:09:23.875 335 12631.02 265.07 54718.00 88888.00 2013-12-01 10:09:24.000 335 12631.00 265.07 54717.97 88888.00 2013-12-01 10:09:24.125 335 12630.92 265.05 54718.00 88888.00 2013-12-01 10:09:24.250 335 12630.85 265.05 54718.00 88888.00 2013-12-01 10:09:24.375 335 12630.88 265.05 54717.97 88888.00 2013-12-01 10:09:24.500 335 12630.90 265.07 54717.97 88888.00 2013-12-01 10:09:24.625 335 12630.88 265.07 54717.97 88888.00 2013-12-01 10:09:24.750 335 12630.95 265.07 54718.00 88888.00 2013-12-01 10:09:24.875 335 12631.00 265.05 54717.97 88888.00 2013-12-01 10:09:25.000 335 12630.98 265.10 54718.03 88888.00 2013-12-01 10:09:25.125 335 12630.85 265.07 54718.00 88888.00 2013-12-01 10:09:25.250 335 12630.83 265.02 54718.00 88888.00 2013-12-01 10:09:25.375 335 12630.85 265.07 54718.00 88888.00 2013-12-01 10:09:25.500 335 12630.88 265.12 54718.03 88888.00 2013-12-01 10:09:25.625 335 12630.85 265.05 54718.00 88888.00 2013-12-01 10:09:25.750 335 12630.90 265.05 54718.00 88888.00 2013-12-01 10:09:25.875 335 12630.90 265.05 54717.95 88888.00 2013-12-01 10:09:26.000 335 12630.88 265.07 54717.97 88888.00 2013-12-01 10:09:26.125 335 12630.92 265.10 54718.00 88888.00 2013-12-01 10:09:26.250 335 12630.95 265.10 54718.00 88888.00 2013-12-01 10:09:26.375 335 12630.95 265.07 54718.00 88888.00 2013-12-01 10:09:26.500 335 12630.83 265.07 54718.00 88888.00 2013-12-01 10:09:26.625 335 12630.80 265.07 54718.03 88888.00 2013-12-01 10:09:26.750 335 12630.83 265.07 54718.03 88888.00 2013-12-01 10:09:26.875 335 12630.85 265.07 54718.03 88888.00 2013-12-01 10:09:27.000 335 12630.83 265.07 54718.00 88888.00 2013-12-01 10:09:27.125 335 12630.80 265.07 54718.03 88888.00 2013-12-01 10:09:27.250 335 12630.70 265.07 54718.05 88888.00 2013-12-01 10:09:27.375 335 12630.75 265.07 54718.05 88888.00 2013-12-01 10:09:27.500 335 12630.77 265.05 54718.05 88888.00 2013-12-01 10:09:27.625 335 12630.77 265.05 54718.03 88888.00 2013-12-01 10:09:27.750 335 12630.80 265.07 54718.03 88888.00 2013-12-01 10:09:27.875 335 12630.85 265.07 54718.03 88888.00 2013-12-01 10:09:28.000 335 12630.83 265.07 54718.05 88888.00 2013-12-01 10:09:28.125 335 12630.85 265.05 54718.03 88888.00 2013-12-01 10:09:28.250 335 12630.85 265.05 54718.03 88888.00 2013-12-01 10:09:28.375 335 12630.85 265.07 54718.03 88888.00 2013-12-01 10:09:28.500 335 12630.88 265.12 54718.05 88888.00 2013-12-01 10:09:28.625 335 12630.88 265.10 54718.05 88888.00 2013-12-01 10:09:28.750 335 12630.85 265.10 54718.03 88888.00 2013-12-01 10:09:28.875 335 12630.75 265.07 54718.03 88888.00 2013-12-01 10:09:29.000 335 12630.77 265.07 54718.03 88888.00 2013-12-01 10:09:29.125 335 12630.80 265.07 54718.05 88888.00 2013-12-01 10:09:29.250 335 12630.83 265.10 54718.05 88888.00 2013-12-01 10:09:29.375 335 12630.83 265.07 54718.05 88888.00 2013-12-01 10:09:29.500 335 12630.75 265.05 54718.03 88888.00 2013-12-01 10:09:29.625 335 12630.80 265.02 54718.03 88888.00 2013-12-01 10:09:29.750 335 12630.85 265.05 54718.05 88888.00 2013-12-01 10:09:29.875 335 12630.88 265.07 54718.05 88888.00 2013-12-01 10:09:30.000 335 12630.85 265.10 54718.05 88888.00 2013-12-01 10:09:30.125 335 12630.85 265.10 54718.07 88888.00 2013-12-01 10:09:30.250 335 12630.88 265.12 54718.07 88888.00 2013-12-01 10:09:30.375 335 12630.92 265.12 54718.05 88888.00 2013-12-01 10:09:30.500 335 12630.90 265.12 54718.07 88888.00 2013-12-01 10:09:30.625 335 12630.85 265.12 54718.07 88888.00 2013-12-01 10:09:30.750 335 12630.88 265.12 54718.07 88888.00 2013-12-01 10:09:30.875 335 12630.90 265.10 54718.07 88888.00 2013-12-01 10:09:31.000 335 12630.85 265.12 54718.10 88888.00 2013-12-01 10:09:31.125 335 12630.85 265.12 54718.07 88888.00 2013-12-01 10:09:31.250 335 12630.85 265.07 54718.07 88888.00 2013-12-01 10:09:31.375 335 12630.83 265.07 54718.07 88888.00 2013-12-01 10:09:31.500 335 12630.80 265.10 54718.10 88888.00 2013-12-01 10:09:31.625 335 12630.83 265.10 54718.10 88888.00 2013-12-01 10:09:31.750 335 12630.88 265.05 54718.07 88888.00 2013-12-01 10:09:31.875 335 12630.85 265.05 54718.10 88888.00 2013-12-01 10:09:32.000 335 12630.80 265.05 54718.12 88888.00 2013-12-01 10:09:32.125 335 12630.75 265.10 54718.10 88888.00 2013-12-01 10:09:32.250 335 12630.80 265.10 54718.10 88888.00 2013-12-01 10:09:32.375 335 12630.85 265.07 54718.10 88888.00 2013-12-01 10:09:32.500 335 12630.88 265.10 54718.10 88888.00 2013-12-01 10:09:32.625 335 12630.85 265.07 54718.10 88888.00 2013-12-01 10:09:32.750 335 12630.88 265.10 54718.07 88888.00 2013-12-01 10:09:32.875 335 12630.95 265.07 54718.10 88888.00 2013-12-01 10:09:33.000 335 12630.90 265.07 54718.07 88888.00 2013-12-01 10:09:33.125 335 12630.83 265.07 54718.12 88888.00 2013-12-01 10:09:33.250 335 12630.75 265.07 54718.12 88888.00 2013-12-01 10:09:33.375 335 12630.77 265.10 54718.12 88888.00 2013-12-01 10:09:33.500 335 12630.77 265.12 54718.12 88888.00 2013-12-01 10:09:33.625 335 12630.75 265.07 54718.12 88888.00 2013-12-01 10:09:33.750 335 12630.75 265.12 54718.12 88888.00 2013-12-01 10:09:33.875 335 12630.77 265.12 54718.15 88888.00 2013-12-01 10:09:34.000 335 12630.83 265.10 54718.12 88888.00 2013-12-01 10:09:34.125 335 12630.85 265.12 54718.15 88888.00 2013-12-01 10:09:34.250 335 12630.83 265.10 54718.15 88888.00 2013-12-01 10:09:34.375 335 12630.88 265.07 54718.12 88888.00 2013-12-01 10:09:34.500 335 12630.85 265.10 54718.12 88888.00 2013-12-01 10:09:34.625 335 12630.83 265.12 54718.12 88888.00 2013-12-01 10:09:34.750 335 12630.83 265.15 54718.15 88888.00 2013-12-01 10:09:34.875 335 12630.83 265.15 54718.15 88888.00 2013-12-01 10:09:35.000 335 12630.83 265.12 54718.18 88888.00 2013-12-01 10:09:35.125 335 12630.83 265.10 54718.15 88888.00 2013-12-01 10:09:35.250 335 12630.75 265.07 54718.12 88888.00 2013-12-01 10:09:35.375 335 12630.77 265.07 54718.12 88888.00 2013-12-01 10:09:35.500 335 12630.85 265.10 54718.18 88888.00 2013-12-01 10:09:35.625 335 12630.88 265.12 54718.15 88888.00 2013-12-01 10:09:35.750 335 12630.88 265.10 54718.18 88888.00 2013-12-01 10:09:35.875 335 12630.83 265.10 54718.15 88888.00 2013-12-01 10:09:36.000 335 12630.80 265.18 54718.18 88888.00 2013-12-01 10:09:36.125 335 12630.80 265.12 54718.18 88888.00 2013-12-01 10:09:36.250 335 12630.83 265.10 54718.15 88888.00 2013-12-01 10:09:36.375 335 12630.90 265.15 54718.18 88888.00 2013-12-01 10:09:36.500 335 12630.92 265.15 54718.18 88888.00 2013-12-01 10:09:36.625 335 12630.90 265.12 54718.18 88888.00 2013-12-01 10:09:36.750 335 12630.88 265.10 54718.15 88888.00 2013-12-01 10:09:36.875 335 12630.92 265.10 54718.18 88888.00 2013-12-01 10:09:37.000 335 12630.95 265.10 54718.18 88888.00 2013-12-01 10:09:37.125 335 12630.88 265.10 54718.18 88888.00 2013-12-01 10:09:37.250 335 12630.83 265.07 54718.15 88888.00 2013-12-01 10:09:37.375 335 12630.85 265.10 54718.18 88888.00 2013-12-01 10:09:37.500 335 12630.83 265.15 54718.20 88888.00 2013-12-01 10:09:37.625 335 12630.88 265.18 54718.20 88888.00 2013-12-01 10:09:37.750 335 12630.92 265.12 54718.20 88888.00 2013-12-01 10:09:37.875 335 12630.98 265.10 54718.18 88888.00 2013-12-01 10:09:38.000 335 12630.92 265.10 54718.18 88888.00 2013-12-01 10:09:38.125 335 12630.88 265.10 54718.20 88888.00 2013-12-01 10:09:38.250 335 12630.85 265.10 54718.20 88888.00 2013-12-01 10:09:38.375 335 12630.83 265.12 54718.20 88888.00 2013-12-01 10:09:38.500 335 12630.83 265.12 54718.22 88888.00 2013-12-01 10:09:38.625 335 12630.85 265.12 54718.22 88888.00 2013-12-01 10:09:38.750 335 12630.90 265.15 54718.22 88888.00 2013-12-01 10:09:38.875 335 12630.88 265.10 54718.18 88888.00 2013-12-01 10:09:39.000 335 12630.88 265.15 54718.20 88888.00 2013-12-01 10:09:39.125 335 12630.88 265.15 54718.22 88888.00 2013-12-01 10:09:39.250 335 12630.85 265.10 54718.25 88888.00 2013-12-01 10:09:39.375 335 12630.88 265.12 54718.22 88888.00 2013-12-01 10:09:39.500 335 12630.88 265.15 54718.22 88888.00 2013-12-01 10:09:39.625 335 12630.88 265.12 54718.25 88888.00 2013-12-01 10:09:39.750 335 12630.88 265.10 54718.22 88888.00 2013-12-01 10:09:39.875 335 12630.90 265.07 54718.25 88888.00 2013-12-01 10:09:40.000 335 12630.92 265.10 54718.22 88888.00 2013-12-01 10:09:40.125 335 12630.92 265.10 54718.22 88888.00 2013-12-01 10:09:40.250 335 12630.90 265.10 54718.22 88888.00 2013-12-01 10:09:40.375 335 12630.90 265.10 54718.20 88888.00 2013-12-01 10:09:40.500 335 12630.85 265.10 54718.20 88888.00 2013-12-01 10:09:40.625 335 12630.85 265.07 54718.22 88888.00 2013-12-01 10:09:40.750 335 12630.88 265.10 54718.22 88888.00 2013-12-01 10:09:40.875 335 12630.88 265.10 54718.20 88888.00 2013-12-01 10:09:41.000 335 12630.85 265.07 54718.20 88888.00 2013-12-01 10:09:41.125 335 12630.77 265.07 54718.22 88888.00 2013-12-01 10:09:41.250 335 12630.77 265.07 54718.22 88888.00 2013-12-01 10:09:41.375 335 12630.83 265.10 54718.22 88888.00 2013-12-01 10:09:41.500 335 12630.88 265.12 54718.25 88888.00 2013-12-01 10:09:41.625 335 12630.92 265.10 54718.25 88888.00 2013-12-01 10:09:41.750 335 12630.92 265.10 54718.25 88888.00 2013-12-01 10:09:41.875 335 12630.90 265.07 54718.22 88888.00 2013-12-01 10:09:42.000 335 12630.88 265.10 54718.22 88888.00 2013-12-01 10:09:42.125 335 12630.83 265.15 54718.25 88888.00 2013-12-01 10:09:42.250 335 12630.80 265.12 54718.20 88888.00 2013-12-01 10:09:42.375 335 12630.83 265.07 54718.22 88888.00 2013-12-01 10:09:42.500 335 12630.75 265.10 54718.20 88888.00 2013-12-01 10:09:42.625 335 12630.83 265.15 54718.25 88888.00 2013-12-01 10:09:42.750 335 12630.85 265.15 54718.25 88888.00 2013-12-01 10:09:42.875 335 12630.77 265.12 54718.28 88888.00 2013-12-01 10:09:43.000 335 12630.75 265.10 54718.25 88888.00 2013-12-01 10:09:43.125 335 12630.80 265.10 54718.22 88888.00 2013-12-01 10:09:43.250 335 12630.85 265.07 54718.20 88888.00 2013-12-01 10:09:43.375 335 12630.88 265.07 54718.18 88888.00 2013-12-01 10:09:43.500 335 12630.88 265.10 54718.22 88888.00 2013-12-01 10:09:43.625 335 12630.83 265.10 54718.22 88888.00 2013-12-01 10:09:43.750 335 12630.77 265.12 54718.25 88888.00 2013-12-01 10:09:43.875 335 12630.77 265.10 54718.30 88888.00 2013-12-01 10:09:44.000 335 12630.77 265.07 54718.25 88888.00 2013-12-01 10:09:44.125 335 12630.73 265.07 54718.25 88888.00 2013-12-01 10:09:44.250 335 12630.73 265.07 54718.28 88888.00 2013-12-01 10:09:44.375 335 12630.73 265.07 54718.28 88888.00 2013-12-01 10:09:44.500 335 12630.73 265.10 54718.28 88888.00 2013-12-01 10:09:44.625 335 12630.77 265.12 54718.30 88888.00 2013-12-01 10:09:44.750 335 12630.77 265.15 54718.30 88888.00 2013-12-01 10:09:44.875 335 12630.77 265.10 54718.30 88888.00 2013-12-01 10:09:45.000 335 12630.77 265.10 54718.28 88888.00 2013-12-01 10:09:45.125 335 12630.77 265.05 54718.30 88888.00 2013-12-01 10:09:45.250 335 12630.75 265.05 54718.28 88888.00 2013-12-01 10:09:45.375 335 12630.75 265.05 54718.30 88888.00 2013-12-01 10:09:45.500 335 12630.73 265.07 54718.30 88888.00 2013-12-01 10:09:45.625 335 12630.77 265.10 54718.30 88888.00 2013-12-01 10:09:45.750 335 12630.80 265.07 54718.35 88888.00 2013-12-01 10:09:45.875 335 12630.75 265.07 54718.30 88888.00 2013-12-01 10:09:46.000 335 12630.73 265.05 54718.30 88888.00 2013-12-01 10:09:46.125 335 12630.73 265.05 54718.32 88888.00 2013-12-01 10:09:46.250 335 12630.73 265.05 54718.35 88888.00 2013-12-01 10:09:46.375 335 12630.75 265.05 54718.32 88888.00 2013-12-01 10:09:46.500 335 12630.70 265.05 54718.30 88888.00 2013-12-01 10:09:46.625 335 12630.67 265.07 54718.28 88888.00 2013-12-01 10:09:46.750 335 12630.70 265.02 54718.30 88888.00 2013-12-01 10:09:46.875 335 12630.73 265.00 54718.30 88888.00 2013-12-01 10:09:47.000 335 12630.75 265.02 54718.30 88888.00 2013-12-01 10:09:47.125 335 12630.80 265.05 54718.30 88888.00 2013-12-01 10:09:47.250 335 12630.77 265.05 54718.28 88888.00 2013-12-01 10:09:47.375 335 12630.83 265.05 54718.30 88888.00 2013-12-01 10:09:47.500 335 12630.85 265.05 54718.30 88888.00 2013-12-01 10:09:47.625 335 12630.83 265.00 54718.28 88888.00 2013-12-01 10:09:47.750 335 12630.80 265.02 54718.30 88888.00 2013-12-01 10:09:47.875 335 12630.85 265.07 54718.32 88888.00 2013-12-01 10:09:48.000 335 12630.83 265.05 54718.30 88888.00 2013-12-01 10:09:48.125 335 12630.77 265.05 54718.30 88888.00 2013-12-01 10:09:48.250 335 12630.75 265.02 54718.32 88888.00 2013-12-01 10:09:48.375 335 12630.75 265.05 54718.30 88888.00 2013-12-01 10:09:48.500 335 12630.75 265.05 54718.32 88888.00 2013-12-01 10:09:48.625 335 12630.75 265.05 54718.32 88888.00 2013-12-01 10:09:48.750 335 12630.80 265.07 54718.35 88888.00 2013-12-01 10:09:48.875 335 12630.77 265.05 54718.32 88888.00 2013-12-01 10:09:49.000 335 12630.75 265.05 54718.30 88888.00 2013-12-01 10:09:49.125 335 12630.77 265.02 54718.32 88888.00 2013-12-01 10:09:49.250 335 12630.77 265.00 54718.35 88888.00 2013-12-01 10:09:49.375 335 12630.77 265.02 54718.32 88888.00 2013-12-01 10:09:49.500 335 12630.83 265.02 54718.35 88888.00 2013-12-01 10:09:49.625 335 12630.77 265.02 54718.35 88888.00 2013-12-01 10:09:49.750 335 12630.75 265.00 54718.32 88888.00 2013-12-01 10:09:49.875 335 12630.77 265.02 54718.32 88888.00 2013-12-01 10:09:50.000 335 12630.83 265.02 54718.30 88888.00 2013-12-01 10:09:50.125 335 12630.83 265.02 54718.35 88888.00 2013-12-01 10:09:50.250 335 12630.77 265.00 54718.38 88888.00 2013-12-01 10:09:50.375 335 12630.77 264.98 54718.38 88888.00 2013-12-01 10:09:50.500 335 12630.80 265.02 54718.35 88888.00 2013-12-01 10:09:50.625 335 12630.83 265.02 54718.38 88888.00 2013-12-01 10:09:50.750 335 12630.85 265.00 54718.35 88888.00 2013-12-01 10:09:50.875 335 12630.85 265.02 54718.35 88888.00 2013-12-01 10:09:51.000 335 12630.80 264.98 54718.30 88888.00 2013-12-01 10:09:51.125 335 12630.80 264.98 54718.32 88888.00 2013-12-01 10:09:51.250 335 12630.77 265.00 54718.35 88888.00 2013-12-01 10:09:51.375 335 12630.80 265.00 54718.35 88888.00 2013-12-01 10:09:51.500 335 12630.83 264.98 54718.35 88888.00 2013-12-01 10:09:51.625 335 12630.83 265.00 54718.35 88888.00 2013-12-01 10:09:51.750 335 12630.83 265.00 54718.38 88888.00 2013-12-01 10:09:51.875 335 12630.83 265.02 54718.35 88888.00 2013-12-01 10:09:52.000 335 12630.83 265.02 54718.35 88888.00 2013-12-01 10:09:52.125 335 12630.85 265.05 54718.35 88888.00 2013-12-01 10:09:52.250 335 12630.85 265.05 54718.35 88888.00 2013-12-01 10:09:52.375 335 12630.83 265.00 54718.35 88888.00 2013-12-01 10:09:52.500 335 12630.83 265.02 54718.35 88888.00 2013-12-01 10:09:52.625 335 12630.88 265.02 54718.38 88888.00 2013-12-01 10:09:52.750 335 12630.88 265.02 54718.35 88888.00 2013-12-01 10:09:52.875 335 12630.90 265.00 54718.38 88888.00 2013-12-01 10:09:53.000 335 12630.88 264.98 54718.35 88888.00 2013-12-01 10:09:53.125 335 12630.83 265.00 54718.35 88888.00 2013-12-01 10:09:53.250 335 12630.80 264.98 54718.35 88888.00 2013-12-01 10:09:53.375 335 12630.85 265.00 54718.38 88888.00 2013-12-01 10:09:53.500 335 12630.85 265.00 54718.38 88888.00 2013-12-01 10:09:53.625 335 12630.88 264.98 54718.38 88888.00 2013-12-01 10:09:53.750 335 12630.90 264.98 54718.38 88888.00 2013-12-01 10:09:53.875 335 12630.92 265.00 54718.38 88888.00 2013-12-01 10:09:54.000 335 12630.88 265.00 54718.38 88888.00 2013-12-01 10:09:54.125 335 12630.80 264.98 54718.32 88888.00 2013-12-01 10:09:54.250 335 12630.75 264.98 54718.35 88888.00 2013-12-01 10:09:54.375 335 12630.83 265.00 54718.38 88888.00 2013-12-01 10:09:54.500 335 12630.92 264.98 54718.38 88888.00 2013-12-01 10:09:54.625 335 12630.98 264.98 54718.38 88888.00 2013-12-01 10:09:54.750 335 12630.98 264.95 54718.35 88888.00 2013-12-01 10:09:54.875 335 12630.92 264.98 54718.38 88888.00 2013-12-01 10:09:55.000 335 12630.85 264.98 54718.38 88888.00 2013-12-01 10:09:55.125 335 12630.88 264.98 54718.40 88888.00 2013-12-01 10:09:55.250 335 12630.83 264.95 54718.38 88888.00 2013-12-01 10:09:55.375 335 12630.83 264.95 54718.38 88888.00 2013-12-01 10:09:55.500 335 12630.88 264.98 54718.40 88888.00 2013-12-01 10:09:55.625 335 12630.90 264.98 54718.40 88888.00 2013-12-01 10:09:55.750 335 12630.90 264.95 54718.43 88888.00 2013-12-01 10:09:55.875 335 12630.92 264.98 54718.40 88888.00 2013-12-01 10:09:56.000 335 12630.92 264.93 54718.40 88888.00 2013-12-01 10:09:56.125 335 12630.90 264.98 54718.40 88888.00 2013-12-01 10:09:56.250 335 12630.88 264.95 54718.40 88888.00 2013-12-01 10:09:56.375 335 12630.90 264.95 54718.40 88888.00 2013-12-01 10:09:56.500 335 12630.90 264.98 54718.40 88888.00 2013-12-01 10:09:56.625 335 12630.90 265.00 54718.43 88888.00 2013-12-01 10:09:56.750 335 12630.90 264.98 54718.40 88888.00 2013-12-01 10:09:56.875 335 12630.90 264.95 54718.40 88888.00 2013-12-01 10:09:57.000 335 12630.92 264.95 54718.40 88888.00 2013-12-01 10:09:57.125 335 12630.98 265.00 54718.40 88888.00 2013-12-01 10:09:57.250 335 12630.95 264.95 54718.40 88888.00 2013-12-01 10:09:57.375 335 12630.98 264.95 54718.40 88888.00 2013-12-01 10:09:57.500 335 12630.95 264.95 54718.43 88888.00 2013-12-01 10:09:57.625 335 12630.88 264.98 54718.43 88888.00 2013-12-01 10:09:57.750 335 12630.88 264.95 54718.40 88888.00 2013-12-01 10:09:57.875 335 12630.90 264.90 54718.38 88888.00 2013-12-01 10:09:58.000 335 12630.92 264.90 54718.38 88888.00 2013-12-01 10:09:58.125 335 12630.98 264.93 54718.40 88888.00 2013-12-01 10:09:58.250 335 12631.02 264.90 54718.40 88888.00 2013-12-01 10:09:58.375 335 12630.98 264.93 54718.40 88888.00 2013-12-01 10:09:58.500 335 12630.92 264.95 54718.40 88888.00 2013-12-01 10:09:58.625 335 12630.92 264.93 54718.43 88888.00 2013-12-01 10:09:58.750 335 12630.90 264.93 54718.43 88888.00 2013-12-01 10:09:58.875 335 12630.88 264.93 54718.43 88888.00 2013-12-01 10:09:59.000 335 12630.98 264.90 54718.40 88888.00 2013-12-01 10:09:59.125 335 12631.02 264.95 54718.40 88888.00 2013-12-01 10:09:59.250 335 12630.98 264.93 54718.40 88888.00 2013-12-01 10:09:59.375 335 12630.95 264.93 54718.43 88888.00 2013-12-01 10:09:59.500 335 12630.90 264.95 54718.40 88888.00 2013-12-01 10:09:59.625 335 12630.83 264.93 54718.40 88888.00 2013-12-01 10:09:59.750 335 12630.88 264.93 54718.40 88888.00 2013-12-01 10:09:59.875 335 12630.88 264.93 54718.40 88888.00 2013-12-01 10:10:00.000 335 12630.88 264.88 54718.38 88888.00 2013-12-01 10:10:00.125 335 12630.90 264.90 54718.40 88888.00 2013-12-01 10:10:00.250 335 12630.95 264.93 54718.40 88888.00 2013-12-01 10:10:00.375 335 12630.92 264.93 54718.43 88888.00 2013-12-01 10:10:00.500 335 12630.88 264.90 54718.40 88888.00 2013-12-01 10:10:00.625 335 12630.88 264.90 54718.40 88888.00 2013-12-01 10:10:00.750 335 12630.90 264.88 54718.43 88888.00 2013-12-01 10:10:00.875 335 12630.98 264.93 54718.43 88888.00 2013-12-01 10:10:01.000 335 12631.02 264.93 54718.43 88888.00 2013-12-01 10:10:01.125 335 12631.00 264.88 54718.43 88888.00 2013-12-01 10:10:01.250 335 12630.95 264.88 54718.40 88888.00 2013-12-01 10:10:01.375 335 12630.98 264.90 54718.38 88888.00 2013-12-01 10:10:01.500 335 12631.00 264.90 54718.38 88888.00 2013-12-01 10:10:01.625 335 12631.02 264.93 54718.40 88888.00 2013-12-01 10:10:01.750 335 12630.98 264.93 54718.43 88888.00 2013-12-01 10:10:01.875 335 12630.95 264.93 54718.45 88888.00 2013-12-01 10:10:02.000 335 12631.02 264.93 54718.45 88888.00 2013-12-01 10:10:02.125 335 12631.02 264.93 54718.45 88888.00 2013-12-01 10:10:02.250 335 12631.08 264.90 54718.45 88888.00 2013-12-01 10:10:02.375 335 12631.10 264.93 54718.45 88888.00 2013-12-01 10:10:02.500 335 12631.10 264.90 54718.45 88888.00 2013-12-01 10:10:02.625 335 12631.10 264.88 54718.43 88888.00 2013-12-01 10:10:02.750 335 12631.12 264.90 54718.43 88888.00 2013-12-01 10:10:02.875 335 12631.08 264.88 54718.43 88888.00 2013-12-01 10:10:03.000 335 12631.08 264.88 54718.43 88888.00 2013-12-01 10:10:03.125 335 12631.02 264.88 54718.43 88888.00 2013-12-01 10:10:03.250 335 12630.98 264.88 54718.45 88888.00 2013-12-01 10:10:03.375 335 12630.95 264.88 54718.43 88888.00 2013-12-01 10:10:03.500 335 12631.00 264.88 54718.45 88888.00 2013-12-01 10:10:03.625 335 12631.00 264.90 54718.45 88888.00 2013-12-01 10:10:03.750 335 12630.98 264.93 54718.47 88888.00 2013-12-01 10:10:03.875 335 12631.02 264.88 54718.45 88888.00 2013-12-01 10:10:04.000 335 12630.98 264.88 54718.43 88888.00 2013-12-01 10:10:04.125 335 12630.95 264.88 54718.43 88888.00 2013-12-01 10:10:04.250 335 12630.92 264.88 54718.43 88888.00 2013-12-01 10:10:04.375 335 12631.02 264.90 54718.43 88888.00 2013-12-01 10:10:04.500 335 12631.02 264.88 54718.45 88888.00 2013-12-01 10:10:04.625 335 12631.00 264.90 54718.45 88888.00 2013-12-01 10:10:04.750 335 12630.95 264.88 54718.45 88888.00 2013-12-01 10:10:04.875 335 12630.92 264.90 54718.45 88888.00 2013-12-01 10:10:05.000 335 12630.90 264.90 54718.43 88888.00 2013-12-01 10:10:05.125 335 12630.90 264.88 54718.45 88888.00 2013-12-01 10:10:05.250 335 12630.92 264.85 54718.45 88888.00 2013-12-01 10:10:05.375 335 12630.95 264.90 54718.45 88888.00 2013-12-01 10:10:05.500 335 12630.95 264.88 54718.47 88888.00 2013-12-01 10:10:05.625 335 12630.98 264.90 54718.47 88888.00 2013-12-01 10:10:05.750 335 12630.98 264.85 54718.47 88888.00 2013-12-01 10:10:05.875 335 12630.95 264.85 54718.45 88888.00 2013-12-01 10:10:06.000 335 12630.90 264.85 54718.45 88888.00 2013-12-01 10:10:06.125 335 12630.90 264.90 54718.50 88888.00 2013-12-01 10:10:06.250 335 12630.95 264.88 54718.47 88888.00 2013-12-01 10:10:06.375 335 12631.00 264.88 54718.47 88888.00 2013-12-01 10:10:06.500 335 12630.98 264.88 54718.47 88888.00 2013-12-01 10:10:06.625 335 12630.92 264.90 54718.50 88888.00 2013-12-01 10:10:06.750 335 12630.90 264.88 54718.47 88888.00 2013-12-01 10:10:06.875 335 12630.92 264.88 54718.47 88888.00 2013-12-01 10:10:07.000 335 12630.98 264.88 54718.47 88888.00 2013-12-01 10:10:07.125 335 12630.98 264.88 54718.53 88888.00 2013-12-01 10:10:07.250 335 12631.00 264.88 54718.53 88888.00 2013-12-01 10:10:07.375 335 12631.02 264.88 54718.53 88888.00 2013-12-01 10:10:07.500 335 12631.05 264.88 54718.53 88888.00 2013-12-01 10:10:07.625 335 12631.02 264.88 54718.50 88888.00 2013-12-01 10:10:07.750 335 12630.98 264.85 54718.50 88888.00 2013-12-01 10:10:07.875 335 12630.90 264.85 54718.50 88888.00 2013-12-01 10:10:08.000 335 12630.90 264.85 54718.47 88888.00 2013-12-01 10:10:08.125 335 12630.92 264.90 54718.53 88888.00 2013-12-01 10:10:08.250 335 12630.95 264.88 54718.53 88888.00 2013-12-01 10:10:08.375 335 12631.00 264.88 54718.53 88888.00 2013-12-01 10:10:08.500 335 12631.02 264.88 54718.50 88888.00 2013-12-01 10:10:08.625 335 12630.98 264.85 54718.50 88888.00 2013-12-01 10:10:08.750 335 12630.92 264.88 54718.50 88888.00 2013-12-01 10:10:08.875 335 12630.98 264.85 54718.53 88888.00 2013-12-01 10:10:09.000 335 12631.00 264.85 54718.53 88888.00 2013-12-01 10:10:09.125 335 12630.98 264.85 54718.50 88888.00 2013-12-01 10:10:09.250 335 12630.98 264.82 54718.53 88888.00 2013-12-01 10:10:09.375 335 12631.00 264.85 54718.50 88888.00 2013-12-01 10:10:09.500 335 12631.05 264.82 54718.50 88888.00 2013-12-01 10:10:09.625 335 12631.02 264.85 54718.50 88888.00 2013-12-01 10:10:09.750 335 12630.95 264.85 54718.53 88888.00 2013-12-01 10:10:09.875 335 12630.92 264.82 54718.55 88888.00 2013-12-01 10:10:10.000 335 12630.92 264.82 54718.50 88888.00 2013-12-01 10:10:10.125 335 12630.95 264.82 54718.50 88888.00 2013-12-01 10:10:10.250 335 12630.92 264.82 54718.50 88888.00 2013-12-01 10:10:10.375 335 12630.92 264.80 54718.47 88888.00 2013-12-01 10:10:10.500 335 12630.92 264.80 54718.50 88888.00 2013-12-01 10:10:10.625 335 12630.95 264.85 54718.53 88888.00 2013-12-01 10:10:10.750 335 12630.98 264.85 54718.53 88888.00 2013-12-01 10:10:10.875 335 12631.02 264.88 54718.53 88888.00 2013-12-01 10:10:11.000 335 12631.02 264.85 54718.53 88888.00 2013-12-01 10:10:11.125 335 12630.98 264.82 54718.53 88888.00 2013-12-01 10:10:11.250 335 12631.00 264.82 54718.53 88888.00 2013-12-01 10:10:11.375 335 12631.00 264.82 54718.53 88888.00 2013-12-01 10:10:11.500 335 12631.00 264.85 54718.53 88888.00 2013-12-01 10:10:11.625 335 12631.00 264.85 54718.55 88888.00 2013-12-01 10:10:11.750 335 12630.98 264.82 54718.55 88888.00 2013-12-01 10:10:11.875 335 12630.98 264.82 54718.53 88888.00 2013-12-01 10:10:12.000 335 12630.92 264.85 54718.50 88888.00 2013-12-01 10:10:12.125 335 12630.92 264.85 54718.53 88888.00 2013-12-01 10:10:12.250 335 12630.95 264.85 54718.55 88888.00 2013-12-01 10:10:12.375 335 12630.95 264.85 54718.57 88888.00 2013-12-01 10:10:12.500 335 12630.98 264.85 54718.55 88888.00 2013-12-01 10:10:12.625 335 12631.00 264.82 54718.55 88888.00 2013-12-01 10:10:12.750 335 12630.98 264.82 54718.55 88888.00 2013-12-01 10:10:12.875 335 12631.02 264.82 54718.53 88888.00 2013-12-01 10:10:13.000 335 12631.02 264.85 54718.55 88888.00 2013-12-01 10:10:13.125 335 12631.00 264.85 54718.60 88888.00 2013-12-01 10:10:13.250 335 12631.02 264.85 54718.62 88888.00 2013-12-01 10:10:13.375 335 12631.05 264.82 54718.60 88888.00 2013-12-01 10:10:13.500 335 12631.08 264.80 54718.55 88888.00 2013-12-01 10:10:13.625 335 12631.08 264.82 54718.55 88888.00 2013-12-01 10:10:13.750 335 12631.08 264.88 54718.60 88888.00 2013-12-01 10:10:13.875 335 12631.12 264.85 54718.60 88888.00 2013-12-01 10:10:14.000 335 12631.05 264.80 54718.53 88888.00 2013-12-01 10:10:14.125 335 12631.02 264.82 54718.55 88888.00 2013-12-01 10:10:14.250 335 12631.00 264.82 54718.57 88888.00 2013-12-01 10:10:14.375 335 12631.00 264.82 54718.57 88888.00 2013-12-01 10:10:14.500 335 12631.00 264.80 54718.57 88888.00 2013-12-01 10:10:14.625 335 12631.00 264.80 54718.57 88888.00 2013-12-01 10:10:14.750 335 12631.00 264.82 54718.57 88888.00 2013-12-01 10:10:14.875 335 12631.02 264.85 54718.60 88888.00 2013-12-01 10:10:15.000 335 12631.00 264.85 54718.60 88888.00 2013-12-01 10:10:15.125 335 12631.05 264.82 54718.62 88888.00 2013-12-01 10:10:15.250 335 12631.05 264.82 54718.60 88888.00 2013-12-01 10:10:15.375 335 12631.05 264.82 54718.60 88888.00 2013-12-01 10:10:15.500 335 12631.00 264.82 54718.57 88888.00 2013-12-01 10:10:15.625 335 12631.00 264.80 54718.60 88888.00 2013-12-01 10:10:15.750 335 12631.00 264.80 54718.62 88888.00 2013-12-01 10:10:15.875 335 12631.00 264.82 54718.62 88888.00 2013-12-01 10:10:16.000 335 12631.00 264.85 54718.57 88888.00 2013-12-01 10:10:16.125 335 12631.02 264.82 54718.60 88888.00 2013-12-01 10:10:16.250 335 12630.98 264.80 54718.60 88888.00 2013-12-01 10:10:16.375 335 12630.92 264.82 54718.57 88888.00 2013-12-01 10:10:16.500 335 12630.98 264.85 54718.57 88888.00 2013-12-01 10:10:16.625 335 12630.98 264.85 54718.57 88888.00 2013-12-01 10:10:16.750 335 12630.95 264.85 54718.60 88888.00 2013-12-01 10:10:16.875 335 12630.92 264.85 54718.62 88888.00 2013-12-01 10:10:17.000 335 12630.95 264.85 54718.60 88888.00 2013-12-01 10:10:17.125 335 12630.95 264.80 54718.62 88888.00 2013-12-01 10:10:17.250 335 12630.98 264.82 54718.65 88888.00 2013-12-01 10:10:17.375 335 12630.98 264.80 54718.65 88888.00 2013-12-01 10:10:17.500 335 12630.98 264.82 54718.62 88888.00 2013-12-01 10:10:17.625 335 12630.98 264.82 54718.62 88888.00 2013-12-01 10:10:17.750 335 12631.05 264.85 54718.68 88888.00 2013-12-01 10:10:17.875 335 12631.08 264.82 54718.62 88888.00 2013-12-01 10:10:18.000 335 12631.02 264.80 54718.60 88888.00 2013-12-01 10:10:18.125 335 12631.00 264.85 54718.65 88888.00 2013-12-01 10:10:18.250 335 12631.00 264.82 54718.65 88888.00 2013-12-01 10:10:18.375 335 12630.98 264.80 54718.65 88888.00 2013-12-01 10:10:18.500 335 12631.05 264.80 54718.68 88888.00 2013-12-01 10:10:18.625 335 12631.12 264.82 54718.68 88888.00 2013-12-01 10:10:18.750 335 12631.10 264.88 54718.65 88888.00 2013-12-01 10:10:18.875 335 12631.08 264.82 54718.68 88888.00 2013-12-01 10:10:19.000 335 12631.10 264.85 54718.65 88888.00 2013-12-01 10:10:19.125 335 12631.08 264.85 54718.65 88888.00 2013-12-01 10:10:19.250 335 12631.00 264.82 54718.62 88888.00 2013-12-01 10:10:19.375 335 12630.98 264.82 54718.65 88888.00 2013-12-01 10:10:19.500 335 12631.00 264.82 54718.68 88888.00 2013-12-01 10:10:19.625 335 12631.02 264.82 54718.70 88888.00 2013-12-01 10:10:19.750 335 12631.02 264.80 54718.68 88888.00 2013-12-01 10:10:19.875 335 12631.05 264.80 54718.65 88888.00 2013-12-01 10:10:20.000 335 12631.10 264.77 54718.65 88888.00 2013-12-01 10:10:20.125 335 12631.12 264.80 54718.68 88888.00 2013-12-01 10:10:20.250 335 12631.10 264.82 54718.65 88888.00 2013-12-01 10:10:20.375 335 12631.08 264.82 54718.68 88888.00 2013-12-01 10:10:20.500 335 12631.05 264.82 54718.68 88888.00 2013-12-01 10:10:20.625 335 12631.02 264.80 54718.68 88888.00 2013-12-01 10:10:20.750 335 12631.08 264.80 54718.68 88888.00 2013-12-01 10:10:20.875 335 12631.12 264.80 54718.68 88888.00 2013-12-01 10:10:21.000 335 12631.17 264.80 54718.68 88888.00 2013-12-01 10:10:21.125 335 12631.17 264.77 54718.68 88888.00 2013-12-01 10:10:21.250 335 12631.17 264.75 54718.70 88888.00 2013-12-01 10:10:21.375 335 12631.17 264.77 54718.70 88888.00 2013-12-01 10:10:21.500 335 12631.15 264.77 54718.70 88888.00 2013-12-01 10:10:21.625 335 12631.15 264.80 54718.70 88888.00 2013-12-01 10:10:21.750 335 12631.17 264.80 54718.70 88888.00 2013-12-01 10:10:21.875 335 12631.17 264.80 54718.70 88888.00 2013-12-01 10:10:22.000 335 12631.20 264.77 54718.70 88888.00 2013-12-01 10:10:22.125 335 12631.25 264.77 54718.70 88888.00 2013-12-01 10:10:22.250 335 12631.17 264.77 54718.72 88888.00 2013-12-01 10:10:22.375 335 12631.20 264.77 54718.72 88888.00 2013-12-01 10:10:22.500 335 12631.15 264.80 54718.72 88888.00 2013-12-01 10:10:22.625 335 12631.15 264.77 54718.75 88888.00 2013-12-01 10:10:22.750 335 12631.17 264.77 54718.75 88888.00 2013-12-01 10:10:22.875 335 12631.15 264.77 54718.75 88888.00 2013-12-01 10:10:23.000 335 12631.17 264.77 54718.72 88888.00 2013-12-01 10:10:23.125 335 12631.17 264.80 54718.72 88888.00 2013-12-01 10:10:23.250 335 12631.08 264.77 54718.72 88888.00 2013-12-01 10:10:23.375 335 12631.08 264.77 54718.75 88888.00 2013-12-01 10:10:23.500 335 12631.12 264.75 54718.75 88888.00 2013-12-01 10:10:23.625 335 12631.15 264.77 54718.72 88888.00 2013-12-01 10:10:23.750 335 12631.15 264.77 54718.72 88888.00 2013-12-01 10:10:23.875 335 12631.12 264.77 54718.72 88888.00 2013-12-01 10:10:24.000 335 12631.15 264.77 54718.70 88888.00 2013-12-01 10:10:24.125 335 12631.20 264.80 54718.70 88888.00 2013-12-01 10:10:24.250 335 12631.15 264.77 54718.70 88888.00 2013-12-01 10:10:24.375 335 12631.10 264.77 54718.70 88888.00 2013-12-01 10:10:24.500 335 12631.10 264.77 54718.75 88888.00 2013-12-01 10:10:24.625 335 12631.12 264.77 54718.75 88888.00 2013-12-01 10:10:24.750 335 12631.15 264.77 54718.72 88888.00 2013-12-01 10:10:24.875 335 12631.20 264.77 54718.72 88888.00 2013-12-01 10:10:25.000 335 12631.25 264.77 54718.70 88888.00 2013-12-01 10:10:25.125 335 12631.23 264.75 54718.70 88888.00 2013-12-01 10:10:25.250 335 12631.17 264.75 54718.72 88888.00 2013-12-01 10:10:25.375 335 12631.15 264.77 54718.72 88888.00 2013-12-01 10:10:25.500 335 12631.15 264.77 54718.72 88888.00 2013-12-01 10:10:25.625 335 12631.20 264.77 54718.70 88888.00 2013-12-01 10:10:25.750 335 12631.20 264.75 54718.70 88888.00 2013-12-01 10:10:25.875 335 12631.15 264.75 54718.70 88888.00 2013-12-01 10:10:26.000 335 12631.17 264.75 54718.72 88888.00 2013-12-01 10:10:26.125 335 12631.20 264.75 54718.75 88888.00 2013-12-01 10:10:26.250 335 12631.25 264.77 54718.75 88888.00 2013-12-01 10:10:26.375 335 12631.25 264.77 54718.75 88888.00 2013-12-01 10:10:26.500 335 12631.23 264.75 54718.78 88888.00 2013-12-01 10:10:26.625 335 12631.20 264.77 54718.75 88888.00 2013-12-01 10:10:26.750 335 12631.17 264.77 54718.75 88888.00 2013-12-01 10:10:26.875 335 12631.15 264.77 54718.75 88888.00 2013-12-01 10:10:27.000 335 12631.20 264.77 54718.75 88888.00 2013-12-01 10:10:27.125 335 12631.17 264.75 54718.75 88888.00 2013-12-01 10:10:27.250 335 12631.15 264.75 54718.78 88888.00 2013-12-01 10:10:27.375 335 12631.20 264.75 54718.78 88888.00 2013-12-01 10:10:27.500 335 12631.25 264.75 54718.78 88888.00 2013-12-01 10:10:27.625 335 12631.23 264.77 54718.80 88888.00 2013-12-01 10:10:27.750 335 12631.20 264.77 54718.80 88888.00 2013-12-01 10:10:27.875 335 12631.23 264.77 54718.80 88888.00 2013-12-01 10:10:28.000 335 12631.23 264.77 54718.80 88888.00 2013-12-01 10:10:28.125 335 12631.30 264.80 54718.82 88888.00 2013-12-01 10:10:28.250 335 12631.30 264.80 54718.80 88888.00 2013-12-01 10:10:28.375 335 12631.25 264.77 54718.80 88888.00 2013-12-01 10:10:28.500 335 12631.27 264.75 54718.80 88888.00 2013-12-01 10:10:28.625 335 12631.30 264.75 54718.80 88888.00 2013-12-01 10:10:28.750 335 12631.30 264.77 54718.80 88888.00 2013-12-01 10:10:28.875 335 12631.27 264.77 54718.82 88888.00 2013-12-01 10:10:29.000 335 12631.20 264.75 54718.78 88888.00 2013-12-01 10:10:29.125 335 12631.23 264.75 54718.78 88888.00 2013-12-01 10:10:29.250 335 12631.25 264.75 54718.80 88888.00 2013-12-01 10:10:29.375 335 12631.30 264.77 54718.82 88888.00 2013-12-01 10:10:29.500 335 12631.33 264.75 54718.82 88888.00 2013-12-01 10:10:29.625 335 12631.33 264.73 54718.80 88888.00 2013-12-01 10:10:29.750 335 12631.35 264.75 54718.80 88888.00 2013-12-01 10:10:29.875 335 12631.35 264.77 54718.80 88888.00 2013-12-01 10:10:30.000 335 12631.35 264.80 54718.80 88888.00 2013-12-01 10:10:30.125 335 12631.33 264.77 54718.80 88888.00 2013-12-01 10:10:30.250 335 12631.27 264.77 54718.82 88888.00 2013-12-01 10:10:30.375 335 12631.27 264.80 54718.80 88888.00 2013-12-01 10:10:30.500 335 12631.27 264.82 54718.82 88888.00 2013-12-01 10:10:30.625 335 12631.30 264.77 54718.82 88888.00 2013-12-01 10:10:30.750 335 12631.33 264.80 54718.85 88888.00 2013-12-01 10:10:30.875 335 12631.25 264.80 54718.85 88888.00 2013-12-01 10:10:31.000 335 12631.25 264.77 54718.82 88888.00 2013-12-01 10:10:31.125 335 12631.27 264.75 54718.82 88888.00 2013-12-01 10:10:31.250 335 12631.30 264.73 54718.85 88888.00 2013-12-01 10:10:31.375 335 12631.27 264.75 54718.82 88888.00 2013-12-01 10:10:31.500 335 12631.30 264.75 54718.82 88888.00 2013-12-01 10:10:31.625 335 12631.35 264.77 54718.82 88888.00 2013-12-01 10:10:31.750 335 12631.25 264.75 54718.82 88888.00 2013-12-01 10:10:31.875 335 12631.25 264.75 54718.82 88888.00 2013-12-01 10:10:32.000 335 12631.27 264.77 54718.82 88888.00 2013-12-01 10:10:32.125 335 12631.25 264.77 54718.85 88888.00 2013-12-01 10:10:32.250 335 12631.27 264.77 54718.85 88888.00 2013-12-01 10:10:32.375 335 12631.30 264.75 54718.85 88888.00 2013-12-01 10:10:32.500 335 12631.30 264.75 54718.82 88888.00 2013-12-01 10:10:32.625 335 12631.33 264.77 54718.82 88888.00 2013-12-01 10:10:32.750 335 12631.30 264.75 54718.82 88888.00 2013-12-01 10:10:32.875 335 12631.27 264.77 54718.82 88888.00 2013-12-01 10:10:33.000 335 12631.30 264.77 54718.82 88888.00 2013-12-01 10:10:33.125 335 12631.33 264.77 54718.85 88888.00 2013-12-01 10:10:33.250 335 12631.35 264.75 54718.85 88888.00 2013-12-01 10:10:33.375 335 12631.30 264.75 54718.85 88888.00 2013-12-01 10:10:33.500 335 12631.30 264.75 54718.88 88888.00 2013-12-01 10:10:33.625 335 12631.35 264.77 54718.85 88888.00 2013-12-01 10:10:33.750 335 12631.33 264.75 54718.88 88888.00 2013-12-01 10:10:33.875 335 12631.30 264.75 54718.88 88888.00 2013-12-01 10:10:34.000 335 12631.33 264.75 54718.85 88888.00 2013-12-01 10:10:34.125 335 12631.38 264.77 54718.85 88888.00 2013-12-01 10:10:34.250 335 12631.42 264.77 54718.88 88888.00 2013-12-01 10:10:34.375 335 12631.42 264.77 54718.90 88888.00 2013-12-01 10:10:34.500 335 12631.40 264.77 54718.90 88888.00 2013-12-01 10:10:34.625 335 12631.40 264.73 54718.88 88888.00 2013-12-01 10:10:34.750 335 12631.45 264.75 54718.85 88888.00 2013-12-01 10:10:34.875 335 12631.45 264.75 54718.85 88888.00 2013-12-01 10:10:35.000 335 12631.40 264.73 54718.85 88888.00 2013-12-01 10:10:35.125 335 12631.33 264.73 54718.85 88888.00 2013-12-01 10:10:35.250 335 12631.33 264.75 54718.88 88888.00 2013-12-01 10:10:35.375 335 12631.40 264.77 54718.90 88888.00 2013-12-01 10:10:35.500 335 12631.42 264.75 54718.88 88888.00 2013-12-01 10:10:35.625 335 12631.42 264.75 54718.88 88888.00 2013-12-01 10:10:35.750 335 12631.40 264.75 54718.90 88888.00 2013-12-01 10:10:35.875 335 12631.35 264.75 54718.90 88888.00 2013-12-01 10:10:36.000 335 12631.40 264.75 54718.90 88888.00 2013-12-01 10:10:36.125 335 12631.42 264.75 54718.90 88888.00 2013-12-01 10:10:36.250 335 12631.42 264.73 54718.90 88888.00 2013-12-01 10:10:36.375 335 12631.45 264.75 54718.90 88888.00 2013-12-01 10:10:36.500 335 12631.48 264.73 54718.90 88888.00 2013-12-01 10:10:36.625 335 12631.48 264.73 54718.90 88888.00 2013-12-01 10:10:36.750 335 12631.45 264.73 54718.93 88888.00 2013-12-01 10:10:36.875 335 12631.48 264.75 54718.88 88888.00 2013-12-01 10:10:37.000 335 12631.48 264.75 54718.90 88888.00 2013-12-01 10:10:37.125 335 12631.42 264.75 54718.90 88888.00 2013-12-01 10:10:37.250 335 12631.40 264.70 54718.93 88888.00 2013-12-01 10:10:37.375 335 12631.42 264.70 54718.90 88888.00 2013-12-01 10:10:37.500 335 12631.40 264.73 54718.90 88888.00 2013-12-01 10:10:37.625 335 12631.33 264.73 54718.93 88888.00 2013-12-01 10:10:37.750 335 12631.35 264.75 54718.90 88888.00 2013-12-01 10:10:37.875 335 12631.33 264.73 54718.90 88888.00 2013-12-01 10:10:38.000 335 12631.35 264.70 54718.88 88888.00 2013-12-01 10:10:38.125 335 12631.38 264.73 54718.90 88888.00 2013-12-01 10:10:38.250 335 12631.38 264.70 54718.93 88888.00 2013-12-01 10:10:38.375 335 12631.40 264.73 54718.93 88888.00 2013-12-01 10:10:38.500 335 12631.33 264.70 54718.93 88888.00 2013-12-01 10:10:38.625 335 12631.35 264.73 54718.93 88888.00 2013-12-01 10:10:38.750 335 12631.35 264.73 54718.90 88888.00 2013-12-01 10:10:38.875 335 12631.38 264.73 54718.93 88888.00 2013-12-01 10:10:39.000 335 12631.35 264.70 54718.90 88888.00 2013-12-01 10:10:39.125 335 12631.30 264.68 54718.90 88888.00 2013-12-01 10:10:39.250 335 12631.30 264.68 54718.93 88888.00 2013-12-01 10:10:39.375 335 12631.40 264.70 54718.90 88888.00 2013-12-01 10:10:39.500 335 12631.35 264.70 54718.93 88888.00 2013-12-01 10:10:39.625 335 12631.30 264.70 54718.95 88888.00 2013-12-01 10:10:39.750 335 12631.27 264.68 54718.97 88888.00 2013-12-01 10:10:39.875 335 12631.30 264.70 54718.97 88888.00 2013-12-01 10:10:40.000 335 12631.35 264.75 54718.97 88888.00 2013-12-01 10:10:40.125 335 12631.38 264.77 54718.97 88888.00 2013-12-01 10:10:40.250 335 12631.35 264.75 54718.97 88888.00 2013-12-01 10:10:40.375 335 12631.30 264.73 54718.95 88888.00 2013-12-01 10:10:40.500 335 12631.35 264.73 54718.97 88888.00 2013-12-01 10:10:40.625 335 12631.40 264.73 54718.97 88888.00 2013-12-01 10:10:40.750 335 12631.42 264.73 54718.95 88888.00 2013-12-01 10:10:40.875 335 12631.42 264.75 54718.97 88888.00 2013-12-01 10:10:41.000 335 12631.42 264.75 54719.00 88888.00 2013-12-01 10:10:41.125 335 12631.40 264.73 54719.00 88888.00 2013-12-01 10:10:41.250 335 12631.38 264.73 54718.97 88888.00 2013-12-01 10:10:41.375 335 12631.40 264.73 54718.97 88888.00 2013-12-01 10:10:41.500 335 12631.40 264.73 54718.97 88888.00 2013-12-01 10:10:41.625 335 12631.38 264.73 54719.00 88888.00 2013-12-01 10:10:41.750 335 12631.30 264.73 54719.03 88888.00 2013-12-01 10:10:41.875 335 12631.38 264.77 54719.03 88888.00 2013-12-01 10:10:42.000 335 12631.40 264.73 54718.97 88888.00 2013-12-01 10:10:42.125 335 12631.42 264.70 54718.97 88888.00 2013-12-01 10:10:42.250 335 12631.38 264.70 54718.97 88888.00 2013-12-01 10:10:42.375 335 12631.38 264.75 54719.00 88888.00 2013-12-01 10:10:42.500 335 12631.38 264.75 54719.03 88888.00 2013-12-01 10:10:42.625 335 12631.35 264.75 54718.97 88888.00 2013-12-01 10:10:42.750 335 12631.27 264.73 54718.95 88888.00 2013-12-01 10:10:42.875 335 12631.25 264.70 54718.97 88888.00 2013-12-01 10:10:43.000 335 12631.27 264.70 54718.97 88888.00 2013-12-01 10:10:43.125 335 12631.38 264.77 54719.00 88888.00 2013-12-01 10:10:43.250 335 12631.40 264.73 54718.97 88888.00 2013-12-01 10:10:43.375 335 12631.40 264.75 54718.97 88888.00 2013-12-01 10:10:43.500 335 12631.38 264.73 54719.00 88888.00 2013-12-01 10:10:43.625 335 12631.38 264.73 54718.97 88888.00 2013-12-01 10:10:43.750 335 12631.40 264.75 54718.97 88888.00 2013-12-01 10:10:43.875 335 12631.40 264.75 54719.00 88888.00 2013-12-01 10:10:44.000 335 12631.38 264.77 54719.00 88888.00 2013-12-01 10:10:44.125 335 12631.40 264.75 54719.03 88888.00 2013-12-01 10:10:44.250 335 12631.40 264.70 54719.00 88888.00 2013-12-01 10:10:44.375 335 12631.42 264.70 54719.00 88888.00 2013-12-01 10:10:44.500 335 12631.45 264.73 54719.03 88888.00 2013-12-01 10:10:44.625 335 12631.48 264.70 54719.03 88888.00 2013-12-01 10:10:44.750 335 12631.48 264.73 54719.03 88888.00 2013-12-01 10:10:44.875 335 12631.48 264.75 54719.07 88888.00 2013-12-01 10:10:45.000 335 12631.45 264.73 54719.05 88888.00 2013-12-01 10:10:45.125 335 12631.45 264.70 54719.03 88888.00 2013-12-01 10:10:45.250 335 12631.50 264.73 54719.07 88888.00 2013-12-01 10:10:45.375 335 12631.50 264.73 54719.07 88888.00 2013-12-01 10:10:45.500 335 12631.45 264.70 54719.05 88888.00 2013-12-01 10:10:45.625 335 12631.42 264.73 54719.05 88888.00 2013-12-01 10:10:45.750 335 12631.40 264.70 54719.03 88888.00 2013-12-01 10:10:45.875 335 12631.35 264.73 54719.03 88888.00 2013-12-01 10:10:46.000 335 12631.38 264.73 54719.03 88888.00 2013-12-01 10:10:46.125 335 12631.42 264.73 54719.03 88888.00 2013-12-01 10:10:46.250 335 12631.42 264.73 54719.07 88888.00 2013-12-01 10:10:46.375 335 12631.42 264.73 54719.07 88888.00 2013-12-01 10:10:46.500 335 12631.45 264.75 54719.07 88888.00 2013-12-01 10:10:46.625 335 12631.48 264.75 54719.07 88888.00 2013-12-01 10:10:46.750 335 12631.45 264.75 54719.07 88888.00 2013-12-01 10:10:46.875 335 12631.40 264.75 54719.05 88888.00 2013-12-01 10:10:47.000 335 12631.42 264.75 54719.05 88888.00 2013-12-01 10:10:47.125 335 12631.45 264.73 54719.07 88888.00 2013-12-01 10:10:47.250 335 12631.45 264.73 54719.05 88888.00 2013-12-01 10:10:47.375 335 12631.50 264.73 54719.05 88888.00 2013-12-01 10:10:47.500 335 12631.48 264.73 54719.05 88888.00 2013-12-01 10:10:47.625 335 12631.45 264.73 54719.05 88888.00 2013-12-01 10:10:47.750 335 12631.40 264.73 54719.05 88888.00 2013-12-01 10:10:47.875 335 12631.35 264.73 54719.03 88888.00 2013-12-01 10:10:48.000 335 12631.35 264.73 54719.05 88888.00 2013-12-01 10:10:48.125 335 12631.35 264.73 54719.05 88888.00 2013-12-01 10:10:48.250 335 12631.38 264.70 54719.07 88888.00 2013-12-01 10:10:48.375 335 12631.40 264.70 54719.05 88888.00 2013-12-01 10:10:48.500 335 12631.42 264.73 54719.07 88888.00 2013-12-01 10:10:48.625 335 12631.40 264.73 54719.07 88888.00 2013-12-01 10:10:48.750 335 12631.40 264.73 54719.07 88888.00 2013-12-01 10:10:48.875 335 12631.48 264.73 54719.07 88888.00 2013-12-01 10:10:49.000 335 12631.42 264.70 54719.07 88888.00 2013-12-01 10:10:49.125 335 12631.42 264.70 54719.10 88888.00 2013-12-01 10:10:49.250 335 12631.38 264.70 54719.10 88888.00 2013-12-01 10:10:49.375 335 12631.30 264.73 54719.10 88888.00 2013-12-01 10:10:49.500 335 12631.30 264.70 54719.07 88888.00 2013-12-01 10:10:49.625 335 12631.38 264.73 54719.10 88888.00 2013-12-01 10:10:49.750 335 12631.42 264.73 54719.10 88888.00 2013-12-01 10:10:49.875 335 12631.42 264.73 54719.10 88888.00 2013-12-01 10:10:50.000 335 12631.48 264.75 54719.10 88888.00 2013-12-01 10:10:50.125 335 12631.52 264.73 54719.10 88888.00 2013-12-01 10:10:50.250 335 12631.58 264.70 54719.10 88888.00 2013-12-01 10:10:50.375 335 12631.52 264.73 54719.12 88888.00 2013-12-01 10:10:50.500 335 12631.42 264.75 54719.12 88888.00 2013-12-01 10:10:50.625 335 12631.38 264.73 54719.10 88888.00 2013-12-01 10:10:50.750 335 12631.38 264.75 54719.10 88888.00 2013-12-01 10:10:50.875 335 12631.42 264.73 54719.12 88888.00 2013-12-01 10:10:51.000 335 12631.45 264.70 54719.10 88888.00 2013-12-01 10:10:51.125 335 12631.48 264.73 54719.12 88888.00 2013-12-01 10:10:51.250 335 12631.52 264.70 54719.12 88888.00 2013-12-01 10:10:51.375 335 12631.52 264.73 54719.15 88888.00 2013-12-01 10:10:51.500 335 12631.50 264.70 54719.12 88888.00 2013-12-01 10:10:51.625 335 12631.52 264.70 54719.12 88888.00 2013-12-01 10:10:51.750 335 12631.52 264.70 54719.12 88888.00 2013-12-01 10:10:51.875 335 12631.55 264.70 54719.12 88888.00 2013-12-01 10:10:52.000 335 12631.60 264.70 54719.12 88888.00 2013-12-01 10:10:52.125 335 12631.62 264.75 54719.12 88888.00 2013-12-01 10:10:52.250 335 12631.58 264.73 54719.12 88888.00 2013-12-01 10:10:52.375 335 12631.55 264.73 54719.12 88888.00 2013-12-01 10:10:52.500 335 12631.58 264.70 54719.12 88888.00 2013-12-01 10:10:52.625 335 12631.60 264.73 54719.10 88888.00 2013-12-01 10:10:52.750 335 12631.55 264.73 54719.07 88888.00 2013-12-01 10:10:52.875 335 12631.50 264.73 54719.10 88888.00 2013-12-01 10:10:53.000 335 12631.52 264.75 54719.12 88888.00 2013-12-01 10:10:53.125 335 12631.62 264.75 54719.12 88888.00 2013-12-01 10:10:53.250 335 12631.62 264.70 54719.12 88888.00 2013-12-01 10:10:53.375 335 12631.58 264.75 54719.12 88888.00 2013-12-01 10:10:53.500 335 12631.52 264.75 54719.12 88888.00 2013-12-01 10:10:53.625 335 12631.55 264.73 54719.12 88888.00 2013-12-01 10:10:53.750 335 12631.58 264.70 54719.15 88888.00 2013-12-01 10:10:53.875 335 12631.58 264.73 54719.15 88888.00 2013-12-01 10:10:54.000 335 12631.52 264.73 54719.15 88888.00 2013-12-01 10:10:54.125 335 12631.50 264.75 54719.12 88888.00 2013-12-01 10:10:54.250 335 12631.52 264.73 54719.15 88888.00 2013-12-01 10:10:54.375 335 12631.52 264.73 54719.18 88888.00 2013-12-01 10:10:54.500 335 12631.45 264.75 54719.18 88888.00 2013-12-01 10:10:54.625 335 12631.45 264.75 54719.15 88888.00 2013-12-01 10:10:54.750 335 12631.55 264.75 54719.15 88888.00 2013-12-01 10:10:54.875 335 12631.58 264.75 54719.18 88888.00 2013-12-01 10:10:55.000 335 12631.60 264.75 54719.15 88888.00 2013-12-01 10:10:55.125 335 12631.67 264.75 54719.15 88888.00 2013-12-01 10:10:55.250 335 12631.65 264.75 54719.18 88888.00 2013-12-01 10:10:55.375 335 12631.62 264.80 54719.18 88888.00 2013-12-01 10:10:55.500 335 12631.62 264.75 54719.18 88888.00 2013-12-01 10:10:55.625 335 12631.62 264.75 54719.15 88888.00 2013-12-01 10:10:55.750 335 12631.62 264.75 54719.15 88888.00 2013-12-01 10:10:55.875 335 12631.62 264.77 54719.15 88888.00 2013-12-01 10:10:56.000 335 12631.65 264.77 54719.15 88888.00 2013-12-01 10:10:56.125 335 12631.60 264.75 54719.15 88888.00 2013-12-01 10:10:56.250 335 12631.52 264.73 54719.15 88888.00 2013-12-01 10:10:56.375 335 12631.58 264.75 54719.15 88888.00 2013-12-01 10:10:56.500 335 12631.62 264.75 54719.18 88888.00 2013-12-01 10:10:56.625 335 12631.73 264.75 54719.20 88888.00 2013-12-01 10:10:56.750 335 12631.65 264.75 54719.20 88888.00 2013-12-01 10:10:56.875 335 12631.58 264.75 54719.20 88888.00 2013-12-01 10:10:57.000 335 12631.58 264.75 54719.20 88888.00 2013-12-01 10:10:57.125 335 12631.58 264.80 54719.22 88888.00 2013-12-01 10:10:57.250 335 12631.60 264.77 54719.22 88888.00 2013-12-01 10:10:57.375 335 12631.65 264.75 54719.20 88888.00 2013-12-01 10:10:57.500 335 12631.62 264.75 54719.18 88888.00 2013-12-01 10:10:57.625 335 12631.60 264.75 54719.20 88888.00 2013-12-01 10:10:57.750 335 12631.65 264.77 54719.22 88888.00 2013-12-01 10:10:57.875 335 12631.67 264.75 54719.20 88888.00 2013-12-01 10:10:58.000 335 12631.70 264.75 54719.18 88888.00 2013-12-01 10:10:58.125 335 12631.70 264.73 54719.18 88888.00 2013-12-01 10:10:58.250 335 12631.62 264.75 54719.20 88888.00 2013-12-01 10:10:58.375 335 12631.65 264.77 54719.20 88888.00 2013-12-01 10:10:58.500 335 12631.60 264.77 54719.20 88888.00 2013-12-01 10:10:58.625 335 12631.62 264.80 54719.25 88888.00 2013-12-01 10:10:58.750 335 12631.65 264.80 54719.25 88888.00 2013-12-01 10:10:58.875 335 12631.65 264.77 54719.22 88888.00 2013-12-01 10:10:59.000 335 12631.60 264.77 54719.20 88888.00 2013-12-01 10:10:59.125 335 12631.55 264.77 54719.22 88888.00 2013-12-01 10:10:59.250 335 12631.52 264.75 54719.22 88888.00 2013-12-01 10:10:59.375 335 12631.58 264.77 54719.25 88888.00 2013-12-01 10:10:59.500 335 12631.62 264.77 54719.25 88888.00 2013-12-01 10:10:59.625 335 12631.58 264.77 54719.22 88888.00 2013-12-01 10:10:59.750 335 12631.55 264.77 54719.25 88888.00 2013-12-01 10:10:59.875 335 12631.52 264.77 54719.22 88888.00 2013-12-01 10:11:00.000 335 12631.58 264.77 54719.22 88888.00 2013-12-01 10:11:00.125 335 12631.67 264.77 54719.22 88888.00 2013-12-01 10:11:00.250 335 12631.65 264.77 54719.28 88888.00 2013-12-01 10:11:00.375 335 12631.60 264.80 54719.28 88888.00 2013-12-01 10:11:00.500 335 12631.58 264.80 54719.30 88888.00 2013-12-01 10:11:00.625 335 12631.60 264.80 54719.30 88888.00 2013-12-01 10:11:00.750 335 12631.67 264.77 54719.28 88888.00 2013-12-01 10:11:00.875 335 12631.73 264.80 54719.28 88888.00 2013-12-01 10:11:01.000 335 12631.70 264.82 54719.28 88888.00 2013-12-01 10:11:01.125 335 12631.65 264.80 54719.25 88888.00 2013-12-01 10:11:01.250 335 12631.62 264.77 54719.28 88888.00 2013-12-01 10:11:01.375 335 12631.67 264.80 54719.25 88888.00 2013-12-01 10:11:01.500 335 12631.58 264.80 54719.28 88888.00 2013-12-01 10:11:01.625 335 12631.58 264.77 54719.28 88888.00 2013-12-01 10:11:01.750 335 12631.62 264.77 54719.28 88888.00 2013-12-01 10:11:01.875 335 12631.67 264.80 54719.28 88888.00 2013-12-01 10:11:02.000 335 12631.67 264.80 54719.28 88888.00 2013-12-01 10:11:02.125 335 12631.65 264.80 54719.28 88888.00 2013-12-01 10:11:02.250 335 12631.65 264.82 54719.28 88888.00 2013-12-01 10:11:02.375 335 12631.67 264.80 54719.25 88888.00 2013-12-01 10:11:02.500 335 12631.70 264.80 54719.25 88888.00 2013-12-01 10:11:02.625 335 12631.70 264.80 54719.28 88888.00 2013-12-01 10:11:02.750 335 12631.67 264.82 54719.28 88888.00 2013-12-01 10:11:02.875 335 12631.65 264.80 54719.28 88888.00 2013-12-01 10:11:03.000 335 12631.70 264.82 54719.28 88888.00 2013-12-01 10:11:03.125 335 12631.70 264.82 54719.28 88888.00 2013-12-01 10:11:03.250 335 12631.65 264.82 54719.28 88888.00 2013-12-01 10:11:03.375 335 12631.67 264.82 54719.30 88888.00 2013-12-01 10:11:03.500 335 12631.65 264.82 54719.28 88888.00 2013-12-01 10:11:03.625 335 12631.62 264.80 54719.30 88888.00 2013-12-01 10:11:03.750 335 12631.65 264.82 54719.25 88888.00 2013-12-01 10:11:03.875 335 12631.67 264.82 54719.30 88888.00 2013-12-01 10:11:04.000 335 12631.70 264.85 54719.28 88888.00 2013-12-01 10:11:04.125 335 12631.73 264.85 54719.28 88888.00 2013-12-01 10:11:04.250 335 12631.73 264.82 54719.30 88888.00 2013-12-01 10:11:04.375 335 12631.67 264.82 54719.32 88888.00 2013-12-01 10:11:04.500 335 12631.60 264.82 54719.32 88888.00 2013-12-01 10:11:04.625 335 12631.58 264.82 54719.32 88888.00 2013-12-01 10:11:04.750 335 12631.65 264.82 54719.28 88888.00 2013-12-01 10:11:04.875 335 12631.70 264.85 54719.30 88888.00 2013-12-01 10:11:05.000 335 12631.62 264.82 54719.30 88888.00 2013-12-01 10:11:05.125 335 12631.65 264.88 54719.32 88888.00 2013-12-01 10:11:05.250 335 12631.65 264.85 54719.30 88888.00 2013-12-01 10:11:05.375 335 12631.67 264.88 54719.30 88888.00 2013-12-01 10:11:05.500 335 12631.62 264.85 54719.30 88888.00 2013-12-01 10:11:05.625 335 12631.65 264.88 54719.32 88888.00 2013-12-01 10:11:05.750 335 12631.62 264.85 54719.32 88888.00 2013-12-01 10:11:05.875 335 12631.58 264.88 54719.32 88888.00 2013-12-01 10:11:06.000 335 12631.58 264.88 54719.32 88888.00 2013-12-01 10:11:06.125 335 12631.58 264.88 54719.32 88888.00 2013-12-01 10:11:06.250 335 12631.58 264.85 54719.35 88888.00 2013-12-01 10:11:06.375 335 12631.55 264.85 54719.35 88888.00 2013-12-01 10:11:06.500 335 12631.52 264.85 54719.32 88888.00 2013-12-01 10:11:06.625 335 12631.55 264.88 54719.35 88888.00 2013-12-01 10:11:06.750 335 12631.62 264.88 54719.35 88888.00 2013-12-01 10:11:06.875 335 12631.67 264.90 54719.35 88888.00 2013-12-01 10:11:07.000 335 12631.65 264.88 54719.32 88888.00 2013-12-01 10:11:07.125 335 12631.62 264.88 54719.38 88888.00 2013-12-01 10:11:07.250 335 12631.58 264.85 54719.32 88888.00 2013-12-01 10:11:07.375 335 12631.60 264.90 54719.32 88888.00 2013-12-01 10:11:07.500 335 12631.60 264.90 54719.32 88888.00 2013-12-01 10:11:07.625 335 12631.60 264.93 54719.32 88888.00 2013-12-01 10:11:07.750 335 12631.60 264.93 54719.38 88888.00 2013-12-01 10:11:07.875 335 12631.62 264.95 54719.38 88888.00 2013-12-01 10:11:08.000 335 12631.62 264.93 54719.38 88888.00 2013-12-01 10:11:08.125 335 12631.65 264.93 54719.40 88888.00 2013-12-01 10:11:08.250 335 12631.65 264.95 54719.40 88888.00 2013-12-01 10:11:08.375 335 12631.58 264.95 54719.38 88888.00 2013-12-01 10:11:08.500 335 12631.55 264.95 54719.38 88888.00 2013-12-01 10:11:08.625 335 12631.60 264.93 54719.38 88888.00 2013-12-01 10:11:08.750 335 12631.58 264.90 54719.40 88888.00 2013-12-01 10:11:08.875 335 12631.58 264.90 54719.38 88888.00 2013-12-01 10:11:09.000 335 12631.62 264.88 54719.35 88888.00 2013-12-01 10:11:09.125 335 12631.62 264.93 54719.38 88888.00 2013-12-01 10:11:09.250 335 12631.60 264.93 54719.40 88888.00 2013-12-01 10:11:09.375 335 12631.60 264.93 54719.40 88888.00 2013-12-01 10:11:09.500 335 12631.58 264.90 54719.40 88888.00 2013-12-01 10:11:09.625 335 12631.60 264.88 54719.40 88888.00 2013-12-01 10:11:09.750 335 12631.65 264.93 54719.43 88888.00 2013-12-01 10:11:09.875 335 12631.73 264.95 54719.45 88888.00 2013-12-01 10:11:10.000 335 12631.73 264.95 54719.43 88888.00 2013-12-01 10:11:10.125 335 12631.67 264.95 54719.40 88888.00 2013-12-01 10:11:10.250 335 12631.62 264.95 54719.43 88888.00 2013-12-01 10:11:10.375 335 12631.60 264.95 54719.40 88888.00 2013-12-01 10:11:10.500 335 12631.62 264.98 54719.45 88888.00 2013-12-01 10:11:10.625 335 12631.65 264.95 54719.47 88888.00 2013-12-01 10:11:10.750 335 12631.67 264.93 54719.45 88888.00 2013-12-01 10:11:10.875 335 12631.62 264.93 54719.47 88888.00 2013-12-01 10:11:11.000 335 12631.58 264.95 54719.45 88888.00 2013-12-01 10:11:11.125 335 12631.58 264.98 54719.47 88888.00 2013-12-01 10:11:11.250 335 12631.58 264.95 54719.47 88888.00 2013-12-01 10:11:11.375 335 12631.58 264.93 54719.47 88888.00 2013-12-01 10:11:11.500 335 12631.60 264.93 54719.47 88888.00 2013-12-01 10:11:11.625 335 12631.58 264.93 54719.47 88888.00 2013-12-01 10:11:11.750 335 12631.58 264.95 54719.47 88888.00 2013-12-01 10:11:11.875 335 12631.55 264.98 54719.50 88888.00 2013-12-01 10:11:12.000 335 12631.55 264.98 54719.50 88888.00 2013-12-01 10:11:12.125 335 12631.65 264.98 54719.53 88888.00 2013-12-01 10:11:12.250 335 12631.65 264.95 54719.50 88888.00 2013-12-01 10:11:12.375 335 12631.62 264.98 54719.45 88888.00 2013-12-01 10:11:12.500 335 12631.62 264.98 54719.50 88888.00 2013-12-01 10:11:12.625 335 12631.60 264.98 54719.47 88888.00 2013-12-01 10:11:12.750 335 12631.65 264.98 54719.50 88888.00 2013-12-01 10:11:12.875 335 12631.65 265.00 54719.50 88888.00 2013-12-01 10:11:13.000 335 12631.67 264.98 54719.50 88888.00 2013-12-01 10:11:13.125 335 12631.65 264.98 54719.50 88888.00 2013-12-01 10:11:13.250 335 12631.60 265.00 54719.53 88888.00 2013-12-01 10:11:13.375 335 12631.62 265.02 54719.50 88888.00 2013-12-01 10:11:13.500 335 12631.62 265.00 54719.50 88888.00 2013-12-01 10:11:13.625 335 12631.65 265.02 54719.53 88888.00 2013-12-01 10:11:13.750 335 12631.60 265.02 54719.53 88888.00 2013-12-01 10:11:13.875 335 12631.58 264.98 54719.50 88888.00 2013-12-01 10:11:14.000 335 12631.60 264.98 54719.53 88888.00 2013-12-01 10:11:14.125 335 12631.60 265.05 54719.53 88888.00 2013-12-01 10:11:14.250 335 12631.55 265.02 54719.50 88888.00 2013-12-01 10:11:14.375 335 12631.65 265.00 54719.53 88888.00 2013-12-01 10:11:14.500 335 12631.70 265.05 54719.55 88888.00 2013-12-01 10:11:14.625 335 12631.73 265.02 54719.55 88888.00 2013-12-01 10:11:14.750 335 12631.65 265.00 54719.53 88888.00 2013-12-01 10:11:14.875 335 12631.67 265.02 54719.57 88888.00 2013-12-01 10:11:15.000 335 12631.70 265.02 54719.55 88888.00 2013-12-01 10:11:15.125 335 12631.70 265.02 54719.55 88888.00 2013-12-01 10:11:15.250 335 12631.70 265.00 54719.53 88888.00 2013-12-01 10:11:15.375 335 12631.73 265.00 54719.50 88888.00 2013-12-01 10:11:15.500 335 12631.73 265.02 54719.53 88888.00 2013-12-01 10:11:15.625 335 12631.70 265.02 54719.53 88888.00 2013-12-01 10:11:15.750 335 12631.70 265.05 54719.53 88888.00 2013-12-01 10:11:15.875 335 12631.75 265.07 54719.55 88888.00 2013-12-01 10:11:16.000 335 12631.77 265.10 54719.53 88888.00 2013-12-01 10:11:16.125 335 12631.70 265.05 54719.55 88888.00 2013-12-01 10:11:16.250 335 12631.62 265.05 54719.55 88888.00 2013-12-01 10:11:16.375 335 12631.65 265.02 54719.55 88888.00 2013-12-01 10:11:16.500 335 12631.67 265.05 54719.55 88888.00 2013-12-01 10:11:16.625 335 12631.62 265.05 54719.55 88888.00 2013-12-01 10:11:16.750 335 12631.70 265.10 54719.55 88888.00 2013-12-01 10:11:16.875 335 12631.70 265.07 54719.57 88888.00 2013-12-01 10:11:17.000 335 12631.65 265.07 54719.53 88888.00 2013-12-01 10:11:17.125 335 12631.65 265.07 54719.57 88888.00 2013-12-01 10:11:17.250 335 12631.70 265.10 54719.60 88888.00 2013-12-01 10:11:17.375 335 12631.67 265.12 54719.57 88888.00 2013-12-01 10:11:17.500 335 12631.65 265.12 54719.60 88888.00 2013-12-01 10:11:17.625 335 12631.60 265.10 54719.60 88888.00 2013-12-01 10:11:17.750 335 12631.58 265.07 54719.60 88888.00 2013-12-01 10:11:17.875 335 12631.58 265.07 54719.60 88888.00 2013-12-01 10:11:18.000 335 12631.60 265.10 54719.60 88888.00 2013-12-01 10:11:18.125 335 12631.60 265.07 54719.60 88888.00 2013-12-01 10:11:18.250 335 12631.62 265.07 54719.60 88888.00 2013-12-01 10:11:18.375 335 12631.65 265.10 54719.62 88888.00 2013-12-01 10:11:18.500 335 12631.62 265.10 54719.60 88888.00 2013-12-01 10:11:18.625 335 12631.67 265.10 54719.60 88888.00 2013-12-01 10:11:18.750 335 12631.67 265.12 54719.60 88888.00 2013-12-01 10:11:18.875 335 12631.70 265.12 54719.60 88888.00 2013-12-01 10:11:19.000 335 12631.70 265.12 54719.60 88888.00 2013-12-01 10:11:19.125 335 12631.65 265.10 54719.55 88888.00 2013-12-01 10:11:19.250 335 12631.65 265.05 54719.57 88888.00 2013-12-01 10:11:19.375 335 12631.73 265.05 54719.60 88888.00 2013-12-01 10:11:19.500 335 12631.70 265.10 54719.57 88888.00 2013-12-01 10:11:19.625 335 12631.65 265.07 54719.57 88888.00 2013-12-01 10:11:19.750 335 12631.62 265.10 54719.57 88888.00 2013-12-01 10:11:19.875 335 12631.62 265.10 54719.60 88888.00 2013-12-01 10:11:20.000 335 12631.60 265.10 54719.57 88888.00 2013-12-01 10:11:20.125 335 12631.67 265.12 54719.60 88888.00 2013-12-01 10:11:20.250 335 12631.73 265.10 54719.62 88888.00 2013-12-01 10:11:20.375 335 12631.73 265.07 54719.57 88888.00 2013-12-01 10:11:20.500 335 12631.73 265.10 54719.57 88888.00 2013-12-01 10:11:20.625 335 12631.65 265.12 54719.62 88888.00 2013-12-01 10:11:20.750 335 12631.67 265.12 54719.62 88888.00 2013-12-01 10:11:20.875 335 12631.75 265.10 54719.62 88888.00 2013-12-01 10:11:21.000 335 12631.77 265.12 54719.60 88888.00 2013-12-01 10:11:21.125 335 12631.80 265.12 54719.62 88888.00 2013-12-01 10:11:21.250 335 12631.77 265.10 54719.60 88888.00 2013-12-01 10:11:21.375 335 12631.77 265.10 54719.57 88888.00 2013-12-01 10:11:21.500 335 12631.77 265.10 54719.57 88888.00 2013-12-01 10:11:21.625 335 12631.77 265.10 54719.60 88888.00 2013-12-01 10:11:21.750 335 12631.77 265.10 54719.60 88888.00 2013-12-01 10:11:21.875 335 12631.73 265.10 54719.60 88888.00 2013-12-01 10:11:22.000 335 12631.70 265.10 54719.57 88888.00 2013-12-01 10:11:22.125 335 12631.75 265.12 54719.62 88888.00 2013-12-01 10:11:22.250 335 12631.77 265.12 54719.60 88888.00 2013-12-01 10:11:22.375 335 12631.75 265.12 54719.62 88888.00 2013-12-01 10:11:22.500 335 12631.67 265.10 54719.62 88888.00 2013-12-01 10:11:22.625 335 12631.75 265.12 54719.60 88888.00 2013-12-01 10:11:22.750 335 12631.83 265.12 54719.60 88888.00 2013-12-01 10:11:22.875 335 12631.88 265.12 54719.57 88888.00 2013-12-01 10:11:23.000 335 12631.88 265.12 54719.60 88888.00 2013-12-01 10:11:23.125 335 12631.80 265.15 54719.60 88888.00 2013-12-01 10:11:23.250 335 12631.73 265.12 54719.60 88888.00 2013-12-01 10:11:23.375 335 12631.70 265.15 54719.62 88888.00 2013-12-01 10:11:23.500 335 12631.70 265.18 54719.65 88888.00 2013-12-01 10:11:23.625 335 12631.70 265.15 54719.62 88888.00 2013-12-01 10:11:23.750 335 12631.70 265.15 54719.65 88888.00 2013-12-01 10:11:23.875 335 12631.70 265.15 54719.68 88888.00 2013-12-01 10:11:24.000 335 12631.73 265.15 54719.68 88888.00 2013-12-01 10:11:24.125 335 12631.73 265.23 54719.68 88888.00 2013-12-01 10:11:24.250 335 12631.65 265.20 54719.70 88888.00 2013-12-01 10:11:24.375 335 12631.62 265.18 54719.65 88888.00 2013-12-01 10:11:24.500 335 12631.65 265.20 54719.68 88888.00 2013-12-01 10:11:24.625 335 12631.73 265.18 54719.68 88888.00 2013-12-01 10:11:24.750 335 12631.75 265.15 54719.65 88888.00 2013-12-01 10:11:24.875 335 12631.77 265.15 54719.65 88888.00 2013-12-01 10:11:25.000 335 12631.77 265.12 54719.65 88888.00 2013-12-01 10:11:25.125 335 12631.75 265.18 54719.65 88888.00 2013-12-01 10:11:25.250 335 12631.67 265.15 54719.68 88888.00 2013-12-01 10:11:25.375 335 12631.62 265.15 54719.68 88888.00 2013-12-01 10:11:25.500 335 12631.60 265.15 54719.68 88888.00 2013-12-01 10:11:25.625 335 12631.70 265.18 54719.70 88888.00 2013-12-01 10:11:25.750 335 12631.80 265.20 54719.72 88888.00 2013-12-01 10:11:25.875 335 12631.77 265.20 54719.72 88888.00 2013-12-01 10:11:26.000 335 12631.73 265.18 54719.68 88888.00 2013-12-01 10:11:26.125 335 12631.73 265.20 54719.72 88888.00 2013-12-01 10:11:26.250 335 12631.67 265.20 54719.72 88888.00 2013-12-01 10:11:26.375 335 12631.65 265.20 54719.72 88888.00 2013-12-01 10:11:26.500 335 12631.65 265.18 54719.78 88888.00 2013-12-01 10:11:26.625 335 12631.65 265.18 54719.72 88888.00 2013-12-01 10:11:26.750 335 12631.67 265.15 54719.70 88888.00 2013-12-01 10:11:26.875 335 12631.77 265.20 54719.72 88888.00 2013-12-01 10:11:27.000 335 12631.77 265.23 54719.72 88888.00 2013-12-01 10:11:27.125 335 12631.70 265.20 54719.75 88888.00 2013-12-01 10:11:27.250 335 12631.67 265.18 54719.70 88888.00 2013-12-01 10:11:27.375 335 12631.65 265.20 54719.72 88888.00 2013-12-01 10:11:27.500 335 12631.67 265.18 54719.72 88888.00 2013-12-01 10:11:27.625 335 12631.67 265.23 54719.75 88888.00 2013-12-01 10:11:27.750 335 12631.67 265.20 54719.72 88888.00 2013-12-01 10:11:27.875 335 12631.73 265.20 54719.70 88888.00 2013-12-01 10:11:28.000 335 12631.65 265.23 54719.72 88888.00 2013-12-01 10:11:28.125 335 12631.65 265.23 54719.78 88888.00 2013-12-01 10:11:28.250 335 12631.70 265.20 54719.78 88888.00 2013-12-01 10:11:28.375 335 12631.75 265.15 54719.75 88888.00 2013-12-01 10:11:28.500 335 12631.75 265.15 54719.72 88888.00 2013-12-01 10:11:28.625 335 12631.77 265.20 54719.75 88888.00 2013-12-01 10:11:28.750 335 12631.77 265.20 54719.78 88888.00 2013-12-01 10:11:28.875 335 12631.75 265.20 54719.75 88888.00 2013-12-01 10:11:29.000 335 12631.67 265.18 54719.72 88888.00 2013-12-01 10:11:29.125 335 12631.70 265.23 54719.72 88888.00 2013-12-01 10:11:29.250 335 12631.73 265.20 54719.75 88888.00 2013-12-01 10:11:29.375 335 12631.77 265.20 54719.75 88888.00 2013-12-01 10:11:29.500 335 12631.77 265.23 54719.75 88888.00 2013-12-01 10:11:29.625 335 12631.77 265.20 54719.75 88888.00 2013-12-01 10:11:29.750 335 12631.80 265.23 54719.72 88888.00 2013-12-01 10:11:29.875 335 12631.83 265.23 54719.75 88888.00 2013-12-01 10:11:30.000 335 12631.83 265.23 54719.75 88888.00 2013-12-01 10:11:30.125 335 12631.77 265.20 54719.72 88888.00 2013-12-01 10:11:30.250 335 12631.73 265.25 54719.75 88888.00 2013-12-01 10:11:30.375 335 12631.75 265.25 54719.75 88888.00 2013-12-01 10:11:30.500 335 12631.70 265.25 54719.75 88888.00 2013-12-01 10:11:30.625 335 12631.67 265.25 54719.78 88888.00 2013-12-01 10:11:30.750 335 12631.65 265.25 54719.75 88888.00 2013-12-01 10:11:30.875 335 12631.60 265.20 54719.72 88888.00 2013-12-01 10:11:31.000 335 12631.62 265.18 54719.75 88888.00 2013-12-01 10:11:31.125 335 12631.73 265.20 54719.75 88888.00 2013-12-01 10:11:31.250 335 12631.73 265.20 54719.78 88888.00 2013-12-01 10:11:31.375 335 12631.77 265.20 54719.75 88888.00 2013-12-01 10:11:31.500 335 12631.70 265.20 54719.78 88888.00 2013-12-01 10:11:31.625 335 12631.73 265.20 54719.78 88888.00 2013-12-01 10:11:31.750 335 12631.65 265.20 54719.78 88888.00 2013-12-01 10:11:31.875 335 12631.60 265.20 54719.80 88888.00 2013-12-01 10:11:32.000 335 12631.65 265.20 54719.78 88888.00 2013-12-01 10:11:32.125 335 12631.73 265.18 54719.80 88888.00 2013-12-01 10:11:32.250 335 12631.67 265.20 54719.78 88888.00 2013-12-01 10:11:32.375 335 12631.67 265.20 54719.82 88888.00 2013-12-01 10:11:32.500 335 12631.65 265.23 54719.80 88888.00 2013-12-01 10:11:32.625 335 12631.62 265.20 54719.80 88888.00 2013-12-01 10:11:32.750 335 12631.67 265.15 54719.82 88888.00 2013-12-01 10:11:32.875 335 12631.75 265.18 54719.82 88888.00 2013-12-01 10:11:33.000 335 12631.75 265.20 54719.80 88888.00 2013-12-01 10:11:33.125 335 12631.70 265.20 54719.82 88888.00 2013-12-01 10:11:33.250 335 12631.62 265.23 54719.82 88888.00 2013-12-01 10:11:33.375 335 12631.70 265.23 54719.82 88888.00 2013-12-01 10:11:33.500 335 12631.70 265.20 54719.80 88888.00 2013-12-01 10:11:33.625 335 12631.62 265.20 54719.78 88888.00 2013-12-01 10:11:33.750 335 12631.62 265.25 54719.82 88888.00 2013-12-01 10:11:33.875 335 12631.73 265.23 54719.88 88888.00 2013-12-01 10:11:34.000 335 12631.75 265.20 54719.82 88888.00 2013-12-01 10:11:34.125 335 12631.70 265.18 54719.82 88888.00 2013-12-01 10:11:34.250 335 12631.65 265.18 54719.85 88888.00 2013-12-01 10:11:34.375 335 12631.67 265.20 54719.88 88888.00 2013-12-01 10:11:34.500 335 12631.73 265.23 54719.88 88888.00 2013-12-01 10:11:34.625 335 12631.67 265.23 54719.85 88888.00 2013-12-01 10:11:34.750 335 12631.60 265.23 54719.82 88888.00 2013-12-01 10:11:34.875 335 12631.60 265.25 54719.85 88888.00 2013-12-01 10:11:35.000 335 12631.62 265.25 54719.85 88888.00 2013-12-01 10:11:35.125 335 12631.65 265.23 54719.88 88888.00 2013-12-01 10:11:35.250 335 12631.70 265.20 54719.88 88888.00 2013-12-01 10:11:35.375 335 12631.73 265.18 54719.85 88888.00 2013-12-01 10:11:35.500 335 12631.67 265.20 54719.88 88888.00 2013-12-01 10:11:35.625 335 12631.62 265.23 54719.88 88888.00 2013-12-01 10:11:35.750 335 12631.62 265.23 54719.88 88888.00 2013-12-01 10:11:35.875 335 12631.62 265.20 54719.90 88888.00 2013-12-01 10:11:36.000 335 12631.62 265.20 54719.90 88888.00 2013-12-01 10:11:36.125 335 12631.70 265.23 54719.90 88888.00 2013-12-01 10:11:36.250 335 12631.67 265.23 54719.93 88888.00 2013-12-01 10:11:36.375 335 12631.67 265.27 54719.93 88888.00 2013-12-01 10:11:36.500 335 12631.75 265.27 54719.93 88888.00 2013-12-01 10:11:36.625 335 12631.85 265.23 54719.90 88888.00 2013-12-01 10:11:36.750 335 12631.85 265.23 54719.90 88888.00 2013-12-01 10:11:36.875 335 12631.75 265.23 54719.88 88888.00 2013-12-01 10:11:37.000 335 12631.70 265.20 54719.88 88888.00 2013-12-01 10:11:37.125 335 12631.70 265.20 54719.88 88888.00 2013-12-01 10:11:37.250 335 12631.65 265.20 54719.88 88888.00 2013-12-01 10:11:37.375 335 12631.65 265.20 54719.88 88888.00 2013-12-01 10:11:37.500 335 12631.60 265.23 54719.88 88888.00 2013-12-01 10:11:37.625 335 12631.60 265.25 54719.88 88888.00 2013-12-01 10:11:37.750 335 12631.62 265.23 54719.90 88888.00 2013-12-01 10:11:37.875 335 12631.62 265.20 54719.90 88888.00 2013-12-01 10:11:38.000 335 12631.67 265.20 54719.90 88888.00 2013-12-01 10:11:38.125 335 12631.73 265.20 54719.93 88888.00 2013-12-01 10:11:38.250 335 12631.67 265.20 54719.93 88888.00 2013-12-01 10:11:38.375 335 12631.73 265.20 54719.90 88888.00 2013-12-01 10:11:38.500 335 12631.75 265.23 54719.93 88888.00 2013-12-01 10:11:38.625 335 12631.80 265.23 54719.90 88888.00 2013-12-01 10:11:38.750 335 12631.75 265.23 54719.95 88888.00 2013-12-01 10:11:38.875 335 12631.73 265.20 54719.95 88888.00 2013-12-01 10:11:39.000 335 12631.75 265.20 54719.93 88888.00 2013-12-01 10:11:39.125 335 12631.75 265.20 54719.90 88888.00 2013-12-01 10:11:39.250 335 12631.65 265.23 54719.90 88888.00 2013-12-01 10:11:39.375 335 12631.65 265.20 54719.90 88888.00 2013-12-01 10:11:39.500 335 12631.62 265.20 54719.90 88888.00 2013-12-01 10:11:39.625 335 12631.70 265.23 54719.90 88888.00 2013-12-01 10:11:39.750 335 12631.70 265.23 54719.90 88888.00 2013-12-01 10:11:39.875 335 12631.73 265.23 54719.93 88888.00 2013-12-01 10:11:40.000 335 12631.73 265.23 54719.93 88888.00 2013-12-01 10:11:40.125 335 12631.70 265.23 54719.93 88888.00 2013-12-01 10:11:40.250 335 12631.67 265.23 54719.95 88888.00 2013-12-01 10:11:40.375 335 12631.73 265.25 54719.95 88888.00 2013-12-01 10:11:40.500 335 12631.70 265.25 54719.97 88888.00 2013-12-01 10:11:40.625 335 12631.65 265.23 54719.95 88888.00 2013-12-01 10:11:40.750 335 12631.62 265.20 54719.95 88888.00 2013-12-01 10:11:40.875 335 12631.67 265.23 54719.95 88888.00 2013-12-01 10:11:41.000 335 12631.70 265.23 54719.95 88888.00 2013-12-01 10:11:41.125 335 12631.70 265.23 54719.97 88888.00 2013-12-01 10:11:41.250 335 12631.67 265.23 54719.95 88888.00 2013-12-01 10:11:41.375 335 12631.73 265.25 54719.95 88888.00 2013-12-01 10:11:41.500 335 12631.73 265.23 54719.95 88888.00 2013-12-01 10:11:41.625 335 12631.70 265.23 54719.97 88888.00 2013-12-01 10:11:41.750 335 12631.73 265.23 54719.97 88888.00 2013-12-01 10:11:41.875 335 12631.77 265.25 54719.95 88888.00 2013-12-01 10:11:42.000 335 12631.83 265.20 54719.95 88888.00 2013-12-01 10:11:42.125 335 12631.85 265.18 54719.95 88888.00 2013-12-01 10:11:42.250 335 12631.80 265.20 54719.93 88888.00 2013-12-01 10:11:42.375 335 12631.77 265.20 54719.93 88888.00 2013-12-01 10:11:42.500 335 12631.77 265.25 54719.95 88888.00 2013-12-01 10:11:42.625 335 12631.75 265.23 54719.97 88888.00 2013-12-01 10:11:42.750 335 12631.75 265.20 54719.95 88888.00 2013-12-01 10:11:42.875 335 12631.77 265.23 54719.97 88888.00 2013-12-01 10:11:43.000 335 12631.77 265.20 54719.95 88888.00 2013-12-01 10:11:43.125 335 12631.77 265.25 54719.95 88888.00 2013-12-01 10:11:43.250 335 12631.73 265.23 54719.95 88888.00 2013-12-01 10:11:43.375 335 12631.70 265.20 54719.93 88888.00 2013-12-01 10:11:43.500 335 12631.75 265.18 54719.93 88888.00 2013-12-01 10:11:43.625 335 12631.80 265.23 54719.95 88888.00 2013-12-01 10:11:43.750 335 12631.83 265.23 54719.97 88888.00 2013-12-01 10:11:43.875 335 12631.80 265.23 54719.97 88888.00 2013-12-01 10:11:44.000 335 12631.85 265.27 54719.97 88888.00 2013-12-01 10:11:44.125 335 12631.80 265.23 54719.95 88888.00 2013-12-01 10:11:44.250 335 12631.70 265.20 54719.97 88888.00 2013-12-01 10:11:44.375 335 12631.75 265.20 54719.97 88888.00 2013-12-01 10:11:44.500 335 12631.77 265.25 54719.97 88888.00 2013-12-01 10:11:44.625 335 12631.80 265.27 54719.97 88888.00 2013-12-01 10:11:44.750 335 12631.77 265.27 54719.97 88888.00 2013-12-01 10:11:44.875 335 12631.77 265.20 54719.97 88888.00 2013-12-01 10:11:45.000 335 12631.75 265.20 54719.95 88888.00 2013-12-01 10:11:45.125 335 12631.75 265.23 54719.97 88888.00 2013-12-01 10:11:45.250 335 12631.75 265.20 54719.95 88888.00 2013-12-01 10:11:45.375 335 12631.77 265.23 54719.97 88888.00 2013-12-01 10:11:45.500 335 12631.80 265.25 54719.97 88888.00 2013-12-01 10:11:45.625 335 12631.80 265.25 54719.97 88888.00 2013-12-01 10:11:45.750 335 12631.80 265.25 54720.00 88888.00 2013-12-01 10:11:45.875 335 12631.80 265.25 54720.03 88888.00 2013-12-01 10:11:46.000 335 12631.80 265.25 54720.00 88888.00 2013-12-01 10:11:46.125 335 12631.77 265.27 54720.00 88888.00 2013-12-01 10:11:46.250 335 12631.73 265.23 54720.00 88888.00 2013-12-01 10:11:46.375 335 12631.77 265.23 54720.00 88888.00 2013-12-01 10:11:46.500 335 12631.70 265.20 54719.97 88888.00 2013-12-01 10:11:46.625 335 12631.70 265.20 54720.00 88888.00 2013-12-01 10:11:46.750 335 12631.73 265.20 54720.00 88888.00 2013-12-01 10:11:46.875 335 12631.73 265.20 54719.97 88888.00 2013-12-01 10:11:47.000 335 12631.83 265.23 54719.97 88888.00 2013-12-01 10:11:47.125 335 12631.80 265.20 54720.00 88888.00 2013-12-01 10:11:47.250 335 12631.85 265.23 54720.00 88888.00 2013-12-01 10:11:47.375 335 12631.83 265.20 54720.03 88888.00 2013-12-01 10:11:47.500 335 12631.75 265.20 54720.03 88888.00 2013-12-01 10:11:47.625 335 12631.80 265.25 54720.03 88888.00 2013-12-01 10:11:47.750 335 12631.85 265.23 54720.05 88888.00 2013-12-01 10:11:47.875 335 12631.88 265.25 54720.05 88888.00 2013-12-01 10:11:48.000 335 12631.88 265.23 54720.03 88888.00 2013-12-01 10:11:48.125 335 12631.85 265.23 54720.00 88888.00 2013-12-01 10:11:48.250 335 12631.80 265.20 54720.00 88888.00 2013-12-01 10:11:48.375 335 12631.80 265.18 54719.97 88888.00 2013-12-01 10:11:48.500 335 12631.80 265.18 54720.00 88888.00 2013-12-01 10:11:48.625 335 12631.77 265.18 54720.03 88888.00 2013-12-01 10:11:48.750 335 12631.80 265.23 54720.03 88888.00 2013-12-01 10:11:48.875 335 12631.90 265.23 54720.00 88888.00 2013-12-01 10:11:49.000 335 12631.92 265.25 54720.00 88888.00 2013-12-01 10:11:49.125 335 12631.88 265.25 54720.03 88888.00 2013-12-01 10:11:49.250 335 12631.83 265.25 54720.00 88888.00 2013-12-01 10:11:49.375 335 12631.83 265.23 54720.00 88888.00 2013-12-01 10:11:49.500 335 12631.85 265.23 54720.03 88888.00 2013-12-01 10:11:49.625 335 12631.88 265.25 54720.03 88888.00 2013-12-01 10:11:49.750 335 12631.88 265.25 54720.00 88888.00 2013-12-01 10:11:49.875 335 12631.85 265.23 54720.03 88888.00 2013-12-01 10:11:50.000 335 12631.83 265.25 54720.00 88888.00 2013-12-01 10:11:50.125 335 12631.83 265.25 54720.03 88888.00 2013-12-01 10:11:50.250 335 12631.77 265.23 54720.03 88888.00 2013-12-01 10:11:50.375 335 12631.83 265.20 54720.05 88888.00 2013-12-01 10:11:50.500 335 12631.88 265.23 54720.05 88888.00 2013-12-01 10:11:50.625 335 12631.90 265.23 54720.05 88888.00 2013-12-01 10:11:50.750 335 12631.90 265.20 54720.05 88888.00 2013-12-01 10:11:50.875 335 12631.90 265.23 54720.07 88888.00 2013-12-01 10:11:51.000 335 12631.92 265.25 54720.03 88888.00 2013-12-01 10:11:51.125 335 12631.92 265.23 54720.05 88888.00 2013-12-01 10:11:51.250 335 12631.88 265.23 54720.05 88888.00 2013-12-01 10:11:51.375 335 12631.88 265.23 54720.03 88888.00 2013-12-01 10:11:51.500 335 12631.90 265.20 54720.03 88888.00 2013-12-01 10:11:51.625 335 12631.88 265.20 54720.07 88888.00 2013-12-01 10:11:51.750 335 12631.90 265.20 54720.10 88888.00 2013-12-01 10:11:51.875 335 12631.92 265.25 54720.10 88888.00 2013-12-01 10:11:52.000 335 12631.90 265.23 54720.07 88888.00 2013-12-01 10:11:52.125 335 12631.92 265.23 54720.07 88888.00 2013-12-01 10:11:52.250 335 12631.90 265.25 54720.07 88888.00 2013-12-01 10:11:52.375 335 12631.92 265.25 54720.07 88888.00 2013-12-01 10:11:52.500 335 12631.95 265.25 54720.07 88888.00 2013-12-01 10:11:52.625 335 12631.98 265.23 54720.05 88888.00 2013-12-01 10:11:52.750 335 12631.95 265.20 54720.07 88888.00 2013-12-01 10:11:52.875 335 12632.00 265.20 54720.07 88888.00 2013-12-01 10:11:53.000 335 12632.02 265.20 54720.05 88888.00 2013-12-01 10:11:53.125 335 12632.05 265.25 54720.07 88888.00 2013-12-01 10:11:53.250 335 12631.98 265.20 54720.07 88888.00 2013-12-01 10:11:53.375 335 12631.95 265.23 54720.05 88888.00 2013-12-01 10:11:53.500 335 12631.95 265.25 54720.07 88888.00 2013-12-01 10:11:53.625 335 12631.92 265.27 54720.10 88888.00 2013-12-01 10:11:53.750 335 12631.92 265.27 54720.10 88888.00 2013-12-01 10:11:53.875 335 12631.92 265.23 54720.10 88888.00 2013-12-01 10:11:54.000 335 12631.95 265.23 54720.07 88888.00 2013-12-01 10:11:54.125 335 12631.98 265.23 54720.10 88888.00 2013-12-01 10:11:54.250 335 12632.00 265.25 54720.07 88888.00 2013-12-01 10:11:54.375 335 12632.02 265.25 54720.10 88888.00 2013-12-01 10:11:54.500 335 12632.00 265.25 54720.10 88888.00 2013-12-01 10:11:54.625 335 12632.02 265.20 54720.10 88888.00 2013-12-01 10:11:54.750 335 12632.00 265.23 54720.12 88888.00 2013-12-01 10:11:54.875 335 12631.98 265.23 54720.12 88888.00 2013-12-01 10:11:55.000 335 12632.00 265.25 54720.12 88888.00 2013-12-01 10:11:55.125 335 12632.02 265.25 54720.15 88888.00 2013-12-01 10:11:55.250 335 12632.02 265.25 54720.12 88888.00 2013-12-01 10:11:55.375 335 12632.00 265.25 54720.12 88888.00 2013-12-01 10:11:55.500 335 12631.98 265.23 54720.12 88888.00 2013-12-01 10:11:55.625 335 12631.90 265.20 54720.10 88888.00 2013-12-01 10:11:55.750 335 12631.90 265.23 54720.10 88888.00 2013-12-01 10:11:55.875 335 12631.90 265.23 54720.12 88888.00 2013-12-01 10:11:56.000 335 12631.90 265.23 54720.12 88888.00 2013-12-01 10:11:56.125 335 12631.92 265.25 54720.10 88888.00 2013-12-01 10:11:56.250 335 12631.95 265.25 54720.12 88888.00 2013-12-01 10:11:56.375 335 12631.95 265.25 54720.10 88888.00 2013-12-01 10:11:56.500 335 12631.95 265.20 54720.10 88888.00 2013-12-01 10:11:56.625 335 12631.95 265.25 54720.12 88888.00 2013-12-01 10:11:56.750 335 12632.00 265.25 54720.15 88888.00 2013-12-01 10:11:56.875 335 12631.98 265.27 54720.15 88888.00 2013-12-01 10:11:57.000 335 12631.90 265.25 54720.12 88888.00 2013-12-01 10:11:57.125 335 12631.88 265.20 54720.15 88888.00 2013-12-01 10:11:57.250 335 12631.92 265.25 54720.18 88888.00 2013-12-01 10:11:57.375 335 12631.90 265.25 54720.18 88888.00 2013-12-01 10:11:57.500 335 12631.88 265.25 54720.18 88888.00 2013-12-01 10:11:57.625 335 12631.95 265.27 54720.18 88888.00 2013-12-01 10:11:57.750 335 12632.00 265.25 54720.18 88888.00 2013-12-01 10:11:57.875 335 12632.00 265.25 54720.15 88888.00 2013-12-01 10:11:58.000 335 12632.00 265.27 54720.15 88888.00 2013-12-01 10:11:58.125 335 12631.98 265.23 54720.15 88888.00 2013-12-01 10:11:58.250 335 12631.90 265.20 54720.15 88888.00 2013-12-01 10:11:58.375 335 12631.92 265.23 54720.15 88888.00 2013-12-01 10:11:58.500 335 12631.95 265.25 54720.20 88888.00 2013-12-01 10:11:58.625 335 12631.90 265.27 54720.18 88888.00 2013-12-01 10:11:58.750 335 12631.88 265.27 54720.20 88888.00 2013-12-01 10:11:58.875 335 12631.92 265.27 54720.18 88888.00 2013-12-01 10:11:59.000 335 12631.95 265.25 54720.15 88888.00 2013-12-01 10:11:59.125 335 12631.90 265.25 54720.18 88888.00 2013-12-01 10:11:59.250 335 12631.88 265.23 54720.18 88888.00 2013-12-01 10:11:59.375 335 12631.92 265.25 54720.18 88888.00 2013-12-01 10:11:59.500 335 12631.90 265.25 54720.20 88888.00 2013-12-01 10:11:59.625 335 12631.85 265.25 54720.18 88888.00 2013-12-01 10:11:59.750 335 12631.95 265.27 54720.18 88888.00 2013-12-01 10:11:59.875 335 12632.00 265.27 54720.20 88888.00 2013-12-01 10:12:00.000 335 12631.98 265.27 54720.18 88888.00 2013-12-01 10:12:00.125 335 12631.98 265.30 54720.18 88888.00 2013-12-01 10:12:00.250 335 12631.98 265.30 54720.20 88888.00 2013-12-01 10:12:00.375 335 12631.98 265.32 54720.20 88888.00 2013-12-01 10:12:00.500 335 12631.98 265.27 54720.20 88888.00 2013-12-01 10:12:00.625 335 12632.00 265.27 54720.20 88888.00 2013-12-01 10:12:00.750 335 12632.00 265.27 54720.20 88888.00 2013-12-01 10:12:00.875 335 12632.02 265.27 54720.22 88888.00 2013-12-01 10:12:01.000 335 12632.00 265.27 54720.20 88888.00 2013-12-01 10:12:01.125 335 12631.95 265.27 54720.22 88888.00 2013-12-01 10:12:01.250 335 12631.85 265.27 54720.20 88888.00 2013-12-01 10:12:01.375 335 12631.88 265.27 54720.25 88888.00 2013-12-01 10:12:01.500 335 12631.88 265.27 54720.25 88888.00 2013-12-01 10:12:01.625 335 12631.92 265.30 54720.25 88888.00 2013-12-01 10:12:01.750 335 12631.95 265.27 54720.22 88888.00 2013-12-01 10:12:01.875 335 12631.92 265.25 54720.22 88888.00 2013-12-01 10:12:02.000 335 12631.98 265.25 54720.22 88888.00 2013-12-01 10:12:02.125 335 12632.00 265.25 54720.22 88888.00 2013-12-01 10:12:02.250 335 12631.98 265.23 54720.25 88888.00 2013-12-01 10:12:02.375 335 12631.98 265.23 54720.22 88888.00 2013-12-01 10:12:02.500 335 12631.95 265.25 54720.22 88888.00 2013-12-01 10:12:02.625 335 12631.95 265.27 54720.25 88888.00 2013-12-01 10:12:02.750 335 12631.98 265.27 54720.25 88888.00 2013-12-01 10:12:02.875 335 12631.98 265.25 54720.28 88888.00 2013-12-01 10:12:03.000 335 12631.95 265.25 54720.25 88888.00 2013-12-01 10:12:03.125 335 12631.95 265.25 54720.28 88888.00 2013-12-01 10:12:03.250 335 12631.98 265.30 54720.30 88888.00 2013-12-01 10:12:03.375 335 12631.95 265.27 54720.28 88888.00 2013-12-01 10:12:03.500 335 12631.95 265.25 54720.22 88888.00 2013-12-01 10:12:03.625 335 12631.98 265.30 54720.25 88888.00 2013-12-01 10:12:03.750 335 12631.98 265.27 54720.28 88888.00 2013-12-01 10:12:03.875 335 12631.95 265.23 54720.25 88888.00 2013-12-01 10:12:04.000 335 12631.95 265.23 54720.22 88888.00 2013-12-01 10:12:04.125 335 12631.95 265.25 54720.28 88888.00 2013-12-01 10:12:04.250 335 12632.00 265.25 54720.28 88888.00 2013-12-01 10:12:04.375 335 12632.02 265.25 54720.28 88888.00 2013-12-01 10:12:04.500 335 12632.05 265.27 54720.30 88888.00 2013-12-01 10:12:04.625 335 12632.00 265.30 54720.30 88888.00 2013-12-01 10:12:04.750 335 12631.92 265.30 54720.28 88888.00 2013-12-01 10:12:04.875 335 12631.92 265.25 54720.30 88888.00 2013-12-01 10:12:05.000 335 12631.88 265.23 54720.28 88888.00 2013-12-01 10:12:05.125 335 12631.88 265.23 54720.30 88888.00 2013-12-01 10:12:05.250 335 12631.92 265.25 54720.30 88888.00 2013-12-01 10:12:05.375 335 12631.95 265.27 54720.30 88888.00 2013-12-01 10:12:05.500 335 12631.92 265.27 54720.30 88888.00 2013-12-01 10:12:05.625 335 12631.92 265.23 54720.28 88888.00 2013-12-01 10:12:05.750 335 12631.95 265.25 54720.30 88888.00 2013-12-01 10:12:05.875 335 12631.98 265.25 54720.30 88888.00 2013-12-01 10:12:06.000 335 12631.98 265.25 54720.28 88888.00 2013-12-01 10:12:06.125 335 12631.95 265.25 54720.30 88888.00 2013-12-01 10:12:06.250 335 12631.98 265.27 54720.32 88888.00 2013-12-01 10:12:06.375 335 12632.00 265.27 54720.30 88888.00 2013-12-01 10:12:06.500 335 12631.95 265.27 54720.32 88888.00 2013-12-01 10:12:06.625 335 12631.95 265.27 54720.35 88888.00 2013-12-01 10:12:06.750 335 12632.00 265.30 54720.32 88888.00 2013-12-01 10:12:06.875 335 12632.00 265.27 54720.30 88888.00 2013-12-01 10:12:07.000 335 12632.00 265.25 54720.30 88888.00 2013-12-01 10:12:07.125 335 12631.95 265.23 54720.35 88888.00 2013-12-01 10:12:07.250 335 12631.95 265.27 54720.35 88888.00 2013-12-01 10:12:07.375 335 12631.98 265.27 54720.35 88888.00 2013-12-01 10:12:07.500 335 12632.00 265.23 54720.35 88888.00 2013-12-01 10:12:07.625 335 12632.05 265.23 54720.32 88888.00 2013-12-01 10:12:07.750 335 12632.02 265.18 54720.30 88888.00 2013-12-01 10:12:07.875 335 12631.98 265.20 54720.32 88888.00 2013-12-01 10:12:08.000 335 12631.98 265.23 54720.32 88888.00 2013-12-01 10:12:08.125 335 12631.98 265.23 54720.32 88888.00 2013-12-01 10:12:08.250 335 12631.98 265.23 54720.38 88888.00 2013-12-01 10:12:08.375 335 12632.00 265.25 54720.38 88888.00 2013-12-01 10:12:08.500 335 12632.02 265.23 54720.35 88888.00 2013-12-01 10:12:08.625 335 12632.05 265.23 54720.35 88888.00 2013-12-01 10:12:08.750 335 12632.02 265.20 54720.38 88888.00 2013-12-01 10:12:08.875 335 12632.00 265.20 54720.38 88888.00 2013-12-01 10:12:09.000 335 12632.00 265.18 54720.32 88888.00 2013-12-01 10:12:09.125 335 12632.02 265.20 54720.35 88888.00 2013-12-01 10:12:09.250 335 12631.98 265.20 54720.35 88888.00 2013-12-01 10:12:09.375 335 12631.95 265.20 54720.38 88888.00 2013-12-01 10:12:09.500 335 12631.98 265.18 54720.38 88888.00 2013-12-01 10:12:09.625 335 12632.05 265.20 54720.38 88888.00 2013-12-01 10:12:09.750 335 12632.00 265.18 54720.40 88888.00 2013-12-01 10:12:09.875 335 12632.00 265.15 54720.38 88888.00 2013-12-01 10:12:10.000 335 12632.00 265.18 54720.38 88888.00 2013-12-01 10:12:10.125 335 12631.95 265.20 54720.38 88888.00 2013-12-01 10:12:10.250 335 12632.02 265.18 54720.35 88888.00 2013-12-01 10:12:10.375 335 12632.02 265.18 54720.38 88888.00 2013-12-01 10:12:10.500 335 12632.02 265.18 54720.40 88888.00 2013-12-01 10:12:10.625 335 12632.02 265.18 54720.40 88888.00 2013-12-01 10:12:10.750 335 12632.00 265.15 54720.40 88888.00 2013-12-01 10:12:10.875 335 12631.98 265.15 54720.43 88888.00 2013-12-01 10:12:11.000 335 12632.00 265.12 54720.40 88888.00 2013-12-01 10:12:11.125 335 12632.02 265.20 54720.40 88888.00 2013-12-01 10:12:11.250 335 12632.02 265.18 54720.43 88888.00 2013-12-01 10:12:11.375 335 12632.05 265.18 54720.43 88888.00 2013-12-01 10:12:11.500 335 12632.08 265.18 54720.40 88888.00 2013-12-01 10:12:11.625 335 12632.08 265.15 54720.40 88888.00 2013-12-01 10:12:11.750 335 12632.08 265.15 54720.40 88888.00 2013-12-01 10:12:11.875 335 12632.12 265.18 54720.40 88888.00 2013-12-01 10:12:12.000 335 12632.17 265.20 54720.40 88888.00 2013-12-01 10:12:12.125 335 12632.08 265.15 54720.40 88888.00 2013-12-01 10:12:12.250 335 12632.00 265.15 54720.43 88888.00 2013-12-01 10:12:12.375 335 12632.02 265.15 54720.40 88888.00 2013-12-01 10:12:12.500 335 12632.02 265.18 54720.43 88888.00 2013-12-01 10:12:12.625 335 12632.00 265.18 54720.43 88888.00 2013-12-01 10:12:12.750 335 12632.00 265.12 54720.43 88888.00 2013-12-01 10:12:12.875 335 12631.98 265.15 54720.43 88888.00 2013-12-01 10:12:13.000 335 12632.00 265.15 54720.43 88888.00 2013-12-01 10:12:13.125 335 12632.02 265.15 54720.43 88888.00 2013-12-01 10:12:13.250 335 12632.05 265.12 54720.43 88888.00 2013-12-01 10:12:13.375 335 12632.05 265.15 54720.43 88888.00 2013-12-01 10:12:13.500 335 12632.05 265.15 54720.43 88888.00 2013-12-01 10:12:13.625 335 12632.02 265.15 54720.45 88888.00 2013-12-01 10:12:13.750 335 12632.00 265.12 54720.47 88888.00 2013-12-01 10:12:13.875 335 12632.02 265.15 54720.45 88888.00 2013-12-01 10:12:14.000 335 12632.05 265.20 54720.47 88888.00 2013-12-01 10:12:14.125 335 12632.05 265.20 54720.50 88888.00 2013-12-01 10:12:14.250 335 12632.00 265.18 54720.47 88888.00 2013-12-01 10:12:14.375 335 12631.98 265.15 54720.45 88888.00 2013-12-01 10:12:14.500 335 12631.98 265.12 54720.45 88888.00 2013-12-01 10:12:14.625 335 12632.00 265.18 54720.47 88888.00 2013-12-01 10:12:14.750 335 12632.02 265.18 54720.47 88888.00 2013-12-01 10:12:14.875 335 12632.00 265.15 54720.47 88888.00 2013-12-01 10:12:15.000 335 12632.00 265.12 54720.45 88888.00 2013-12-01 10:12:15.125 335 12632.00 265.15 54720.47 88888.00 2013-12-01 10:12:15.250 335 12632.02 265.12 54720.50 88888.00 2013-12-01 10:12:15.375 335 12632.00 265.15 54720.50 88888.00 2013-12-01 10:12:15.500 335 12632.00 265.15 54720.53 88888.00 2013-12-01 10:12:15.625 335 12632.00 265.10 54720.50 88888.00 2013-12-01 10:12:15.750 335 12632.02 265.07 54720.50 88888.00 2013-12-01 10:12:15.875 335 12632.08 265.12 54720.53 88888.00 2013-12-01 10:12:16.000 335 12632.05 265.12 54720.50 88888.00 2013-12-01 10:12:16.125 335 12632.00 265.10 54720.50 88888.00 2013-12-01 10:12:16.250 335 12631.98 265.10 54720.53 88888.00 2013-12-01 10:12:16.375 335 12632.05 265.15 54720.50 88888.00 2013-12-01 10:12:16.500 335 12632.08 265.12 54720.50 88888.00 2013-12-01 10:12:16.625 335 12632.10 265.15 54720.53 88888.00 2013-12-01 10:12:16.750 335 12632.10 265.10 54720.50 88888.00 2013-12-01 10:12:16.875 335 12632.08 265.10 54720.50 88888.00 2013-12-01 10:12:17.000 335 12632.10 265.10 54720.53 88888.00 2013-12-01 10:12:17.125 335 12632.12 265.12 54720.53 88888.00 2013-12-01 10:12:17.250 335 12632.10 265.10 54720.53 88888.00 2013-12-01 10:12:17.375 335 12632.08 265.12 54720.50 88888.00 2013-12-01 10:12:17.500 335 12632.02 265.10 54720.50 88888.00 2013-12-01 10:12:17.625 335 12632.05 265.07 54720.53 88888.00 2013-12-01 10:12:17.750 335 12632.08 265.07 54720.55 88888.00 2013-12-01 10:12:17.875 335 12632.05 265.07 54720.53 88888.00 2013-12-01 10:12:18.000 335 12632.05 265.07 54720.50 88888.00 2013-12-01 10:12:18.125 335 12632.05 265.07 54720.53 88888.00 2013-12-01 10:12:18.250 335 12632.05 265.05 54720.53 88888.00 2013-12-01 10:12:18.375 335 12632.08 265.05 54720.55 88888.00 2013-12-01 10:12:18.500 335 12632.17 265.07 54720.55 88888.00 2013-12-01 10:12:18.625 335 12632.20 265.07 54720.53 88888.00 2013-12-01 10:12:18.750 335 12632.10 265.10 54720.55 88888.00 2013-12-01 10:12:18.875 335 12632.10 265.10 54720.53 88888.00 2013-12-01 10:12:19.000 335 12632.12 265.10 54720.55 88888.00 2013-12-01 10:12:19.125 335 12632.12 265.10 54720.55 88888.00 2013-12-01 10:12:19.250 335 12632.10 265.05 54720.57 88888.00 2013-12-01 10:12:19.375 335 12632.10 265.07 54720.60 88888.00 2013-12-01 10:12:19.500 335 12632.15 265.10 54720.60 88888.00 2013-12-01 10:12:19.625 335 12632.17 265.12 54720.60 88888.00 2013-12-01 10:12:19.750 335 12632.10 265.12 54720.57 88888.00 2013-12-01 10:12:19.875 335 12632.15 265.10 54720.57 88888.00 2013-12-01 10:12:20.000 335 12632.20 265.05 54720.57 88888.00 2013-12-01 10:12:20.125 335 12632.15 265.05 54720.55 88888.00 2013-12-01 10:12:20.250 335 12632.12 265.05 54720.55 88888.00 2013-12-01 10:12:20.375 335 12632.15 265.07 54720.57 88888.00 2013-12-01 10:12:20.500 335 12632.15 265.07 54720.60 88888.00 2013-12-01 10:12:20.625 335 12632.20 265.07 54720.60 88888.00 2013-12-01 10:12:20.750 335 12632.20 265.07 54720.60 88888.00 2013-12-01 10:12:20.875 335 12632.20 265.02 54720.57 88888.00 2013-12-01 10:12:21.000 335 12632.23 265.05 54720.55 88888.00 2013-12-01 10:12:21.125 335 12632.23 265.02 54720.55 88888.00 2013-12-01 10:12:21.250 335 12632.23 265.02 54720.57 88888.00 2013-12-01 10:12:21.375 335 12632.25 265.07 54720.57 88888.00 2013-12-01 10:12:21.500 335 12632.23 265.05 54720.60 88888.00 2013-12-01 10:12:21.625 335 12632.17 265.00 54720.60 88888.00 2013-12-01 10:12:21.750 335 12632.15 265.02 54720.62 88888.00 2013-12-01 10:12:21.875 335 12632.20 265.10 54720.65 88888.00 2013-12-01 10:12:22.000 335 12632.23 265.07 54720.65 88888.00 2013-12-01 10:12:22.125 335 12632.20 265.02 54720.68 88888.00 2013-12-01 10:12:22.250 335 12632.17 265.00 54720.62 88888.00 2013-12-01 10:12:22.375 335 12632.17 265.02 54720.62 88888.00 2013-12-01 10:12:22.500 335 12632.17 265.05 54720.65 88888.00 2013-12-01 10:12:22.625 335 12632.15 265.05 54720.65 88888.00 2013-12-01 10:12:22.750 335 12632.23 265.05 54720.65 88888.00 2013-12-01 10:12:22.875 335 12632.27 265.00 54720.68 88888.00 2013-12-01 10:12:23.000 335 12632.30 265.02 54720.68 88888.00 2013-12-01 10:12:23.125 335 12632.33 265.02 54720.70 88888.00 2013-12-01 10:12:23.250 335 12632.23 265.00 54720.68 88888.00 2013-12-01 10:12:23.375 335 12632.23 265.02 54720.68 88888.00 2013-12-01 10:12:23.500 335 12632.33 265.02 54720.68 88888.00 2013-12-01 10:12:23.625 335 12632.33 265.02 54720.68 88888.00 2013-12-01 10:12:23.750 335 12632.33 265.02 54720.70 88888.00 2013-12-01 10:12:23.875 335 12632.27 265.07 54720.70 88888.00 2013-12-01 10:12:24.000 335 12632.20 265.07 54720.70 88888.00 2013-12-01 10:12:24.125 335 12632.17 265.02 54720.70 88888.00 2013-12-01 10:12:24.250 335 12632.20 265.00 54720.70 88888.00 2013-12-01 10:12:24.375 335 12632.25 265.00 54720.70 88888.00 2013-12-01 10:12:24.500 335 12632.27 265.00 54720.70 88888.00 2013-12-01 10:12:24.625 335 12632.30 265.00 54720.70 88888.00 2013-12-01 10:12:24.750 335 12632.25 265.00 54720.72 88888.00 2013-12-01 10:12:24.875 335 12632.17 265.02 54720.72 88888.00 2013-12-01 10:12:25.000 335 12632.15 265.02 54720.72 88888.00 2013-12-01 10:12:25.125 335 12632.17 265.02 54720.72 88888.00 2013-12-01 10:12:25.250 335 12632.20 265.02 54720.72 88888.00 2013-12-01 10:12:25.375 335 12632.17 265.02 54720.70 88888.00 2013-12-01 10:12:25.500 335 12632.17 265.05 54720.70 88888.00 2013-12-01 10:12:25.625 335 12632.20 265.02 54720.72 88888.00 2013-12-01 10:12:25.750 335 12632.27 265.02 54720.72 88888.00 2013-12-01 10:12:25.875 335 12632.33 265.00 54720.72 88888.00 2013-12-01 10:12:26.000 335 12632.30 265.02 54720.70 88888.00 2013-12-01 10:12:26.125 335 12632.30 265.02 54720.68 88888.00 2013-12-01 10:12:26.250 335 12632.20 265.00 54720.72 88888.00 2013-12-01 10:12:26.375 335 12632.17 265.00 54720.72 88888.00 2013-12-01 10:12:26.500 335 12632.25 265.02 54720.72 88888.00 2013-12-01 10:12:26.625 335 12632.25 265.00 54720.72 88888.00 2013-12-01 10:12:26.750 335 12632.23 265.00 54720.72 88888.00 2013-12-01 10:12:26.875 335 12632.25 264.98 54720.72 88888.00 2013-12-01 10:12:27.000 335 12632.25 264.95 54720.72 88888.00 2013-12-01 10:12:27.125 335 12632.30 265.00 54720.72 88888.00 2013-12-01 10:12:27.250 335 12632.27 265.00 54720.72 88888.00 2013-12-01 10:12:27.375 335 12632.30 264.98 54720.72 88888.00 2013-12-01 10:12:27.500 335 12632.30 264.95 54720.72 88888.00 2013-12-01 10:12:27.625 335 12632.27 265.00 54720.75 88888.00 2013-12-01 10:12:27.750 335 12632.27 265.00 54720.72 88888.00 2013-12-01 10:12:27.875 335 12632.27 265.00 54720.72 88888.00 2013-12-01 10:12:28.000 335 12632.30 265.00 54720.72 88888.00 2013-12-01 10:12:28.125 335 12632.27 265.00 54720.75 88888.00 2013-12-01 10:12:28.250 335 12632.27 264.95 54720.75 88888.00 2013-12-01 10:12:28.375 335 12632.35 264.98 54720.75 88888.00 2013-12-01 10:12:28.500 335 12632.40 264.98 54720.75 88888.00 2013-12-01 10:12:28.625 335 12632.35 264.98 54720.75 88888.00 2013-12-01 10:12:28.750 335 12632.33 264.95 54720.75 88888.00 2013-12-01 10:12:28.875 335 12632.35 264.95 54720.75 88888.00 2013-12-01 10:12:29.000 335 12632.38 264.98 54720.78 88888.00 2013-12-01 10:12:29.125 335 12632.30 264.95 54720.78 88888.00 2013-12-01 10:12:29.250 335 12632.27 264.95 54720.75 88888.00 2013-12-01 10:12:29.375 335 12632.35 264.98 54720.75 88888.00 2013-12-01 10:12:29.500 335 12632.45 264.95 54720.75 88888.00 2013-12-01 10:12:29.625 335 12632.48 264.98 54720.80 88888.00 2013-12-01 10:12:29.750 335 12632.45 264.98 54720.78 88888.00 2013-12-01 10:12:29.875 335 12632.40 264.93 54720.78 88888.00 2013-12-01 10:12:30.000 335 12632.35 264.93 54720.75 88888.00 2013-12-01 10:12:30.125 335 12632.33 264.93 54720.78 88888.00 2013-12-01 10:12:30.250 335 12632.33 264.95 54720.80 88888.00 2013-12-01 10:12:30.375 335 12632.33 264.95 54720.80 88888.00 2013-12-01 10:12:30.500 335 12632.33 264.93 54720.78 88888.00 2013-12-01 10:12:30.625 335 12632.38 264.93 54720.80 88888.00 2013-12-01 10:12:30.750 335 12632.38 264.95 54720.82 88888.00 2013-12-01 10:12:30.875 335 12632.33 264.95 54720.82 88888.00 2013-12-01 10:12:31.000 335 12632.33 264.95 54720.82 88888.00 2013-12-01 10:12:31.125 335 12632.35 264.98 54720.82 88888.00 2013-12-01 10:12:31.250 335 12632.35 264.95 54720.85 88888.00 2013-12-01 10:12:31.375 335 12632.35 264.95 54720.85 88888.00 2013-12-01 10:12:31.500 335 12632.33 264.93 54720.82 88888.00 2013-12-01 10:12:31.625 335 12632.33 264.90 54720.82 88888.00 2013-12-01 10:12:31.750 335 12632.30 264.88 54720.80 88888.00 2013-12-01 10:12:31.875 335 12632.33 264.88 54720.82 88888.00 2013-12-01 10:12:32.000 335 12632.38 264.90 54720.82 88888.00 2013-12-01 10:12:32.125 335 12632.42 264.93 54720.88 88888.00 2013-12-01 10:12:32.250 335 12632.40 264.93 54720.90 88888.00 2013-12-01 10:12:32.375 335 12632.40 264.93 54720.88 88888.00 2013-12-01 10:12:32.500 335 12632.33 264.90 54720.85 88888.00 2013-12-01 10:12:32.625 335 12632.30 264.88 54720.85 88888.00 2013-12-01 10:12:32.750 335 12632.25 264.88 54720.93 88888.00 2013-12-01 10:12:32.875 335 12632.27 264.90 54720.90 88888.00 2013-12-01 10:12:33.000 335 12632.35 264.90 54720.85 88888.00 2013-12-01 10:12:33.125 335 12632.38 264.90 54720.85 88888.00 2013-12-01 10:12:33.250 335 12632.30 264.93 54720.88 88888.00 2013-12-01 10:12:33.375 335 12632.30 264.93 54720.85 88888.00 2013-12-01 10:12:33.500 335 12632.33 264.90 54720.85 88888.00 2013-12-01 10:12:33.625 335 12632.33 264.90 54720.85 88888.00 2013-12-01 10:12:33.750 335 12632.30 264.88 54720.85 88888.00 2013-12-01 10:12:33.875 335 12632.27 264.88 54720.85 88888.00 2013-12-01 10:12:34.000 335 12632.30 264.85 54720.85 88888.00 2013-12-01 10:12:34.125 335 12632.33 264.85 54720.85 88888.00 2013-12-01 10:12:34.250 335 12632.27 264.88 54720.88 88888.00 2013-12-01 10:12:34.375 335 12632.25 264.88 54720.88 88888.00 2013-12-01 10:12:34.500 335 12632.27 264.88 54720.88 88888.00 2013-12-01 10:12:34.625 335 12632.27 264.90 54720.88 88888.00 2013-12-01 10:12:34.750 335 12632.27 264.90 54720.90 88888.00 2013-12-01 10:12:34.875 335 12632.35 264.90 54720.93 88888.00 2013-12-01 10:12:35.000 335 12632.40 264.90 54720.93 88888.00 2013-12-01 10:12:35.125 335 12632.38 264.88 54720.93 88888.00 2013-12-01 10:12:35.250 335 12632.33 264.80 54720.93 88888.00 2013-12-01 10:12:35.375 335 12632.33 264.82 54720.93 88888.00 2013-12-01 10:12:35.500 335 12632.30 264.85 54720.93 88888.00 2013-12-01 10:12:35.625 335 12632.30 264.88 54720.93 88888.00 2013-12-01 10:12:35.750 335 12632.35 264.88 54720.93 88888.00 2013-12-01 10:12:35.875 335 12632.42 264.88 54720.93 88888.00 2013-12-01 10:12:36.000 335 12632.52 264.93 54720.93 88888.00 2013-12-01 10:12:36.125 335 12632.45 264.90 54720.93 88888.00 2013-12-01 10:12:36.250 335 12632.35 264.85 54720.95 88888.00 2013-12-01 10:12:36.375 335 12632.33 264.85 54721.00 88888.00 2013-12-01 10:12:36.500 335 12632.33 264.88 54720.97 88888.00 2013-12-01 10:12:36.625 335 12632.38 264.90 54720.97 88888.00 2013-12-01 10:12:36.750 335 12632.35 264.90 54720.95 88888.00 2013-12-01 10:12:36.875 335 12632.35 264.88 54720.97 88888.00 2013-12-01 10:12:37.000 335 12632.40 264.88 54720.95 88888.00 2013-12-01 10:12:37.125 335 12632.40 264.88 54720.95 88888.00 2013-12-01 10:12:37.250 335 12632.40 264.88 54720.97 88888.00 2013-12-01 10:12:37.375 335 12632.42 264.93 54721.00 88888.00 2013-12-01 10:12:37.500 335 12632.45 264.90 54720.97 88888.00 2013-12-01 10:12:37.625 335 12632.48 264.90 54720.97 88888.00 2013-12-01 10:12:37.750 335 12632.48 264.90 54720.97 88888.00 2013-12-01 10:12:37.875 335 12632.50 264.88 54720.95 88888.00 2013-12-01 10:12:38.000 335 12632.48 264.85 54720.95 88888.00 2013-12-01 10:12:38.125 335 12632.40 264.82 54720.95 88888.00 2013-12-01 10:12:38.250 335 12632.33 264.85 54720.97 88888.00 2013-12-01 10:12:38.375 335 12632.35 264.88 54720.95 88888.00 2013-12-01 10:12:38.500 335 12632.35 264.88 54720.97 88888.00 2013-12-01 10:12:38.625 335 12632.30 264.88 54720.97 88888.00 2013-12-01 10:12:38.750 335 12632.33 264.88 54721.03 88888.00 2013-12-01 10:12:38.875 335 12632.42 264.88 54721.00 88888.00 2013-12-01 10:12:39.000 335 12632.42 264.88 54720.97 88888.00 2013-12-01 10:12:39.125 335 12632.38 264.88 54720.97 88888.00 2013-12-01 10:12:39.250 335 12632.38 264.85 54720.97 88888.00 2013-12-01 10:12:39.375 335 12632.38 264.85 54721.00 88888.00 2013-12-01 10:12:39.500 335 12632.45 264.85 54721.00 88888.00 2013-12-01 10:12:39.625 335 12632.42 264.85 54721.00 88888.00 2013-12-01 10:12:39.750 335 12632.38 264.85 54721.00 88888.00 2013-12-01 10:12:39.875 335 12632.40 264.85 54721.03 88888.00 2013-12-01 10:12:40.000 335 12632.45 264.88 54721.00 88888.00 2013-12-01 10:12:40.125 335 12632.42 264.85 54721.05 88888.00 2013-12-01 10:12:40.250 335 12632.42 264.88 54721.07 88888.00 2013-12-01 10:12:40.375 335 12632.42 264.88 54721.07 88888.00 2013-12-01 10:12:40.500 335 12632.38 264.85 54721.05 88888.00 2013-12-01 10:12:40.625 335 12632.38 264.85 54721.07 88888.00 2013-12-01 10:12:40.750 335 12632.38 264.85 54721.07 88888.00 2013-12-01 10:12:40.875 335 12632.40 264.85 54721.07 88888.00 2013-12-01 10:12:41.000 335 12632.38 264.85 54721.05 88888.00 2013-12-01 10:12:41.125 335 12632.38 264.85 54721.07 88888.00 2013-12-01 10:12:41.250 335 12632.38 264.85 54721.05 88888.00 2013-12-01 10:12:41.375 335 12632.38 264.85 54721.05 88888.00 2013-12-01 10:12:41.500 335 12632.48 264.88 54721.07 88888.00 2013-12-01 10:12:41.625 335 12632.50 264.88 54721.07 88888.00 2013-12-01 10:12:41.750 335 12632.48 264.85 54721.05 88888.00 2013-12-01 10:12:41.875 335 12632.42 264.85 54721.05 88888.00 2013-12-01 10:12:42.000 335 12632.42 264.88 54721.05 88888.00 2013-12-01 10:12:42.125 335 12632.45 264.88 54721.07 88888.00 2013-12-01 10:12:42.250 335 12632.40 264.88 54721.07 88888.00 2013-12-01 10:12:42.375 335 12632.42 264.88 54721.07 88888.00 2013-12-01 10:12:42.500 335 12632.42 264.85 54721.10 88888.00 2013-12-01 10:12:42.625 335 12632.45 264.85 54721.12 88888.00 2013-12-01 10:12:42.750 335 12632.45 264.88 54721.12 88888.00 2013-12-01 10:12:42.875 335 12632.42 264.88 54721.12 88888.00 2013-12-01 10:12:43.000 335 12632.42 264.85 54721.10 88888.00 2013-12-01 10:12:43.125 335 12632.48 264.82 54721.12 88888.00 2013-12-01 10:12:43.250 335 12632.48 264.82 54721.15 88888.00 2013-12-01 10:12:43.375 335 12632.48 264.82 54721.12 88888.00 2013-12-01 10:12:43.500 335 12632.42 264.85 54721.10 88888.00 2013-12-01 10:12:43.625 335 12632.42 264.85 54721.12 88888.00 2013-12-01 10:12:43.750 335 12632.45 264.82 54721.12 88888.00 2013-12-01 10:12:43.875 335 12632.38 264.82 54721.07 88888.00 2013-12-01 10:12:44.000 335 12632.38 264.85 54721.07 88888.00 2013-12-01 10:12:44.125 335 12632.45 264.85 54721.12 88888.00 2013-12-01 10:12:44.250 335 12632.42 264.85 54721.12 88888.00 2013-12-01 10:12:44.375 335 12632.40 264.82 54721.12 88888.00 2013-12-01 10:12:44.500 335 12632.42 264.82 54721.12 88888.00 2013-12-01 10:12:44.625 335 12632.42 264.85 54721.15 88888.00 2013-12-01 10:12:44.750 335 12632.42 264.85 54721.18 88888.00 2013-12-01 10:12:44.875 335 12632.45 264.85 54721.20 88888.00 2013-12-01 10:12:45.000 335 12632.50 264.88 54721.20 88888.00 2013-12-01 10:12:45.125 335 12632.52 264.85 54721.20 88888.00 2013-12-01 10:12:45.250 335 12632.50 264.85 54721.15 88888.00 2013-12-01 10:12:45.375 335 12632.48 264.88 54721.18 88888.00 2013-12-01 10:12:45.500 335 12632.50 264.85 54721.20 88888.00 2013-12-01 10:12:45.625 335 12632.55 264.82 54721.22 88888.00 2013-12-01 10:12:45.750 335 12632.55 264.85 54721.20 88888.00 2013-12-01 10:12:45.875 335 12632.48 264.82 54721.22 88888.00 2013-12-01 10:12:46.000 335 12632.45 264.82 54721.20 88888.00 2013-12-01 10:12:46.125 335 12632.50 264.85 54721.22 88888.00 2013-12-01 10:12:46.250 335 12632.48 264.85 54721.25 88888.00 2013-12-01 10:12:46.375 335 12632.48 264.82 54721.22 88888.00 2013-12-01 10:12:46.500 335 12632.48 264.82 54721.25 88888.00 2013-12-01 10:12:46.625 335 12632.48 264.82 54721.28 88888.00 2013-12-01 10:12:46.750 335 12632.48 264.85 54721.28 88888.00 2013-12-01 10:12:46.875 335 12632.50 264.85 54721.25 88888.00 2013-12-01 10:12:47.000 335 12632.52 264.88 54721.25 88888.00 2013-12-01 10:12:47.125 335 12632.55 264.88 54721.28 88888.00 2013-12-01 10:12:47.250 335 12632.52 264.85 54721.28 88888.00 2013-12-01 10:12:47.375 335 12632.50 264.85 54721.28 88888.00 2013-12-01 10:12:47.500 335 12632.42 264.82 54721.25 88888.00 2013-12-01 10:12:47.625 335 12632.48 264.85 54721.28 88888.00 2013-12-01 10:12:47.750 335 12632.58 264.82 54721.28 88888.00 2013-12-01 10:12:47.875 335 12632.62 264.82 54721.30 88888.00 2013-12-01 10:12:48.000 335 12632.62 264.80 54721.28 88888.00 2013-12-01 10:12:48.125 335 12632.55 264.80 54721.30 88888.00 2013-12-01 10:12:48.250 335 12632.52 264.82 54721.28 88888.00 2013-12-01 10:12:48.375 335 12632.52 264.82 54721.28 88888.00 2013-12-01 10:12:48.500 335 12632.52 264.82 54721.30 88888.00 2013-12-01 10:12:48.625 335 12632.52 264.82 54721.28 88888.00 2013-12-01 10:12:48.750 335 12632.62 264.80 54721.30 88888.00 2013-12-01 10:12:48.875 335 12632.65 264.82 54721.30 88888.00 2013-12-01 10:12:49.000 335 12632.52 264.85 54721.30 88888.00 2013-12-01 10:12:49.125 335 12632.48 264.85 54721.30 88888.00 2013-12-01 10:12:49.250 335 12632.50 264.85 54721.32 88888.00 2013-12-01 10:12:49.375 335 12632.55 264.82 54721.28 88888.00 2013-12-01 10:12:49.500 335 12632.60 264.82 54721.28 88888.00 2013-12-01 10:12:49.625 335 12632.60 264.85 54721.30 88888.00 2013-12-01 10:12:49.750 335 12632.55 264.85 54721.35 88888.00 2013-12-01 10:12:49.875 335 12632.58 264.82 54721.35 88888.00 2013-12-01 10:12:50.000 335 12632.60 264.80 54721.30 88888.00 2013-12-01 10:12:50.125 335 12632.62 264.88 54721.32 88888.00 2013-12-01 10:12:50.250 335 12632.58 264.85 54721.35 88888.00 2013-12-01 10:12:50.375 335 12632.58 264.82 54721.32 88888.00 2013-12-01 10:12:50.500 335 12632.55 264.77 54721.32 88888.00 2013-12-01 10:12:50.625 335 12632.50 264.80 54721.30 88888.00 2013-12-01 10:12:50.750 335 12632.50 264.80 54721.32 88888.00 2013-12-01 10:12:50.875 335 12632.58 264.80 54721.35 88888.00 2013-12-01 10:12:51.000 335 12632.65 264.82 54721.35 88888.00 2013-12-01 10:12:51.125 335 12632.62 264.85 54721.30 88888.00 2013-12-01 10:12:51.250 335 12632.60 264.80 54721.30 88888.00 2013-12-01 10:12:51.375 335 12632.65 264.80 54721.32 88888.00 2013-12-01 10:12:51.500 335 12632.70 264.82 54721.35 88888.00 2013-12-01 10:12:51.625 335 12632.65 264.85 54721.35 88888.00 2013-12-01 10:12:51.750 335 12632.55 264.85 54721.35 88888.00 2013-12-01 10:12:51.875 335 12632.55 264.82 54721.35 88888.00 2013-12-01 10:12:52.000 335 12632.58 264.85 54721.35 88888.00 2013-12-01 10:12:52.125 335 12632.65 264.85 54721.38 88888.00 2013-12-01 10:12:52.250 335 12632.60 264.82 54721.40 88888.00 2013-12-01 10:12:52.375 335 12632.60 264.85 54721.40 88888.00 2013-12-01 10:12:52.500 335 12632.65 264.85 54721.43 88888.00 2013-12-01 10:12:52.625 335 12632.67 264.85 54721.40 88888.00 2013-12-01 10:12:52.750 335 12632.65 264.82 54721.40 88888.00 2013-12-01 10:12:52.875 335 12632.60 264.82 54721.38 88888.00 2013-12-01 10:12:53.000 335 12632.58 264.82 54721.40 88888.00 2013-12-01 10:12:53.125 335 12632.58 264.80 54721.40 88888.00 2013-12-01 10:12:53.250 335 12632.58 264.82 54721.43 88888.00 2013-12-01 10:12:53.375 335 12632.58 264.85 54721.43 88888.00 2013-12-01 10:12:53.500 335 12632.52 264.82 54721.45 88888.00 2013-12-01 10:12:53.625 335 12632.55 264.82 54721.45 88888.00 2013-12-01 10:12:53.750 335 12632.55 264.80 54721.45 88888.00 2013-12-01 10:12:53.875 335 12632.55 264.82 54721.45 88888.00 2013-12-01 10:12:54.000 335 12632.52 264.82 54721.45 88888.00 2013-12-01 10:12:54.125 335 12632.55 264.80 54721.45 88888.00 2013-12-01 10:12:54.250 335 12632.58 264.80 54721.45 88888.00 2013-12-01 10:12:54.375 335 12632.55 264.82 54721.45 88888.00 2013-12-01 10:12:54.500 335 12632.58 264.85 54721.45 88888.00 2013-12-01 10:12:54.625 335 12632.60 264.82 54721.45 88888.00 2013-12-01 10:12:54.750 335 12632.62 264.82 54721.47 88888.00 2013-12-01 10:12:54.875 335 12632.60 264.82 54721.50 88888.00 2013-12-01 10:12:55.000 335 12632.60 264.82 54721.47 88888.00 2013-12-01 10:12:55.125 335 12632.62 264.82 54721.50 88888.00 2013-12-01 10:12:55.250 335 12632.65 264.80 54721.50 88888.00 2013-12-01 10:12:55.375 335 12632.65 264.85 54721.50 88888.00 2013-12-01 10:12:55.500 335 12632.62 264.85 54721.50 88888.00 2013-12-01 10:12:55.625 335 12632.60 264.85 54721.50 88888.00 2013-12-01 10:12:55.750 335 12632.55 264.85 54721.50 88888.00 2013-12-01 10:12:55.875 335 12632.60 264.85 54721.50 88888.00 2013-12-01 10:12:56.000 335 12632.62 264.85 54721.50 88888.00 2013-12-01 10:12:56.125 335 12632.60 264.85 54721.50 88888.00 2013-12-01 10:12:56.250 335 12632.65 264.82 54721.50 88888.00 2013-12-01 10:12:56.375 335 12632.67 264.82 54721.53 88888.00 2013-12-01 10:12:56.500 335 12632.62 264.82 54721.53 88888.00 2013-12-01 10:12:56.625 335 12632.65 264.82 54721.53 88888.00 2013-12-01 10:12:56.750 335 12632.70 264.85 54721.53 88888.00 2013-12-01 10:12:56.875 335 12632.60 264.82 54721.53 88888.00 2013-12-01 10:12:57.000 335 12632.55 264.82 54721.53 88888.00 2013-12-01 10:12:57.125 335 12632.60 264.85 54721.55 88888.00 2013-12-01 10:12:57.250 335 12632.60 264.85 54721.57 88888.00 2013-12-01 10:12:57.375 335 12632.65 264.85 54721.55 88888.00 2013-12-01 10:12:57.500 335 12632.62 264.88 54721.57 88888.00 2013-12-01 10:12:57.625 335 12632.58 264.85 54721.57 88888.00 2013-12-01 10:12:57.750 335 12632.55 264.88 54721.57 88888.00 2013-12-01 10:12:57.875 335 12632.55 264.90 54721.57 88888.00 2013-12-01 10:12:58.000 335 12632.60 264.90 54721.55 88888.00 2013-12-01 10:12:58.125 335 12632.60 264.85 54721.55 88888.00 2013-12-01 10:12:58.250 335 12632.58 264.85 54721.55 88888.00 2013-12-01 10:12:58.375 335 12632.62 264.88 54721.57 88888.00 2013-12-01 10:12:58.500 335 12632.62 264.90 54721.57 88888.00 2013-12-01 10:12:58.625 335 12632.60 264.90 54721.57 88888.00 2013-12-01 10:12:58.750 335 12632.60 264.88 54721.57 88888.00 2013-12-01 10:12:58.875 335 12632.62 264.88 54721.57 88888.00 2013-12-01 10:12:59.000 335 12632.62 264.88 54721.60 88888.00 2013-12-01 10:12:59.125 335 12632.67 264.88 54721.62 88888.00 2013-12-01 10:12:59.250 335 12632.60 264.85 54721.62 88888.00 2013-12-01 10:12:59.375 335 12632.60 264.88 54721.65 88888.00 2013-12-01 10:12:59.500 335 12632.60 264.88 54721.65 88888.00 2013-12-01 10:12:59.625 335 12632.60 264.88 54721.65 88888.00 2013-12-01 10:12:59.750 335 12632.55 264.88 54721.65 88888.00 2013-12-01 10:12:59.875 335 12632.52 264.88 54721.65 88888.00 2013-12-01 10:13:00.000 335 12632.52 264.85 54721.62 88888.00 2013-12-01 10:13:00.125 335 12632.48 264.88 54721.65 88888.00 2013-12-01 10:13:00.250 335 12632.48 264.90 54721.65 88888.00 2013-12-01 10:13:00.375 335 12632.50 264.90 54721.65 88888.00 2013-12-01 10:13:00.500 335 12632.58 264.90 54721.65 88888.00 2013-12-01 10:13:00.625 335 12632.60 264.90 54721.68 88888.00 2013-12-01 10:13:00.750 335 12632.55 264.90 54721.70 88888.00 2013-12-01 10:13:00.875 335 12632.58 264.93 54721.70 88888.00 2013-12-01 10:13:01.000 335 12632.65 264.90 54721.68 88888.00 2013-12-01 10:13:01.125 335 12632.60 264.90 54721.68 88888.00 2013-12-01 10:13:01.250 335 12632.45 264.90 54721.70 88888.00 2013-12-01 10:13:01.375 335 12632.50 264.88 54721.70 88888.00 2013-12-01 10:13:01.500 335 12632.50 264.85 54721.68 88888.00 2013-12-01 10:13:01.625 335 12632.52 264.85 54721.70 88888.00 2013-12-01 10:13:01.750 335 12632.58 264.90 54721.72 88888.00 2013-12-01 10:13:01.875 335 12632.60 264.93 54721.75 88888.00 2013-12-01 10:13:02.000 335 12632.52 264.90 54721.72 88888.00 2013-12-01 10:13:02.125 335 12632.52 264.88 54721.72 88888.00 2013-12-01 10:13:02.250 335 12632.62 264.93 54721.72 88888.00 2013-12-01 10:13:02.375 335 12632.67 264.90 54721.72 88888.00 2013-12-01 10:13:02.500 335 12632.58 264.90 54721.70 88888.00 2013-12-01 10:13:02.625 335 12632.52 264.90 54721.70 88888.00 2013-12-01 10:13:02.750 335 12632.58 264.88 54721.70 88888.00 2013-12-01 10:13:02.875 335 12632.65 264.93 54721.72 88888.00 2013-12-01 10:13:03.000 335 12632.67 264.90 54721.72 88888.00 2013-12-01 10:13:03.125 335 12632.62 264.93 54721.75 88888.00 2013-12-01 10:13:03.250 335 12632.60 264.90 54721.75 88888.00 2013-12-01 10:13:03.375 335 12632.60 264.90 54721.72 88888.00 2013-12-01 10:13:03.500 335 12632.65 264.90 54721.75 88888.00 2013-12-01 10:13:03.625 335 12632.67 264.93 54721.75 88888.00 2013-12-01 10:13:03.750 335 12632.67 264.93 54721.75 88888.00 2013-12-01 10:13:03.875 335 12632.65 264.93 54721.75 88888.00 2013-12-01 10:13:04.000 335 12632.62 264.88 54721.75 88888.00 2013-12-01 10:13:04.125 335 12632.62 264.90 54721.75 88888.00 2013-12-01 10:13:04.250 335 12632.65 264.88 54721.75 88888.00 2013-12-01 10:13:04.375 335 12632.65 264.88 54721.78 88888.00 2013-12-01 10:13:04.500 335 12632.65 264.85 54721.78 88888.00 2013-12-01 10:13:04.625 335 12632.60 264.88 54721.78 88888.00 2013-12-01 10:13:04.750 335 12632.60 264.90 54721.75 88888.00 2013-12-01 10:13:04.875 335 12632.58 264.90 54721.75 88888.00 2013-12-01 10:13:05.000 335 12632.55 264.88 54721.75 88888.00 2013-12-01 10:13:05.125 335 12632.55 264.90 54721.78 88888.00 2013-12-01 10:13:05.250 335 12632.58 264.88 54721.80 88888.00 2013-12-01 10:13:05.375 335 12632.60 264.90 54721.80 88888.00 2013-12-01 10:13:05.500 335 12632.60 264.90 54721.82 88888.00 2013-12-01 10:13:05.625 335 12632.62 264.93 54721.80 88888.00 2013-12-01 10:13:05.750 335 12632.65 264.93 54721.82 88888.00 2013-12-01 10:13:05.875 335 12632.62 264.90 54721.80 88888.00 2013-12-01 10:13:06.000 335 12632.62 264.88 54721.80 88888.00 2013-12-01 10:13:06.125 335 12632.70 264.93 54721.82 88888.00 2013-12-01 10:13:06.250 335 12632.67 264.93 54721.85 88888.00 2013-12-01 10:13:06.375 335 12632.67 264.93 54721.85 88888.00 2013-12-01 10:13:06.500 335 12632.60 264.90 54721.85 88888.00 2013-12-01 10:13:06.625 335 12632.55 264.88 54721.82 88888.00 2013-12-01 10:13:06.750 335 12632.58 264.88 54721.82 88888.00 2013-12-01 10:13:06.875 335 12632.62 264.90 54721.85 88888.00 2013-12-01 10:13:07.000 335 12632.67 264.90 54721.82 88888.00 2013-12-01 10:13:07.125 335 12632.65 264.85 54721.80 88888.00 2013-12-01 10:13:07.250 335 12632.60 264.82 54721.82 88888.00 2013-12-01 10:13:07.375 335 12632.62 264.88 54721.82 88888.00 2013-12-01 10:13:07.500 335 12632.58 264.90 54721.82 88888.00 2013-12-01 10:13:07.625 335 12632.60 264.90 54721.82 88888.00 2013-12-01 10:13:07.750 335 12632.55 264.90 54721.85 88888.00 2013-12-01 10:13:07.875 335 12632.60 264.88 54721.85 88888.00 2013-12-01 10:13:08.000 335 12632.62 264.85 54721.85 88888.00 2013-12-01 10:13:08.125 335 12632.60 264.90 54721.85 88888.00 2013-12-01 10:13:08.250 335 12632.58 264.88 54721.88 88888.00 2013-12-01 10:13:08.375 335 12632.55 264.88 54721.88 88888.00 2013-12-01 10:13:08.500 335 12632.55 264.90 54721.90 88888.00 2013-12-01 10:13:08.625 335 12632.50 264.90 54721.90 88888.00 2013-12-01 10:13:08.750 335 12632.52 264.90 54721.88 88888.00 2013-12-01 10:13:08.875 335 12632.52 264.90 54721.88 88888.00 2013-12-01 10:13:09.000 335 12632.55 264.88 54721.90 88888.00 2013-12-01 10:13:09.125 335 12632.52 264.90 54721.93 88888.00 2013-12-01 10:13:09.250 335 12632.48 264.85 54721.90 88888.00 2013-12-01 10:13:09.375 335 12632.52 264.85 54721.90 88888.00 2013-12-01 10:13:09.500 335 12632.55 264.90 54721.93 88888.00 2013-12-01 10:13:09.625 335 12632.55 264.88 54721.95 88888.00 2013-12-01 10:13:09.750 335 12632.58 264.88 54721.95 88888.00 2013-12-01 10:13:09.875 335 12632.65 264.90 54721.93 88888.00 2013-12-01 10:13:10.000 335 12632.67 264.90 54721.93 88888.00 2013-12-01 10:13:10.125 335 12632.62 264.88 54721.93 88888.00 2013-12-01 10:13:10.250 335 12632.58 264.90 54721.93 88888.00 2013-12-01 10:13:10.375 335 12632.62 264.90 54721.95 88888.00 2013-12-01 10:13:10.500 335 12632.60 264.88 54721.90 88888.00 2013-12-01 10:13:10.625 335 12632.62 264.88 54721.93 88888.00 2013-12-01 10:13:10.750 335 12632.60 264.90 54721.93 88888.00 2013-12-01 10:13:10.875 335 12632.58 264.93 54721.97 88888.00 2013-12-01 10:13:11.000 335 12632.58 264.90 54721.97 88888.00 2013-12-01 10:13:11.125 335 12632.62 264.90 54721.97 88888.00 2013-12-01 10:13:11.250 335 12632.62 264.88 54721.97 88888.00 2013-12-01 10:13:11.375 335 12632.62 264.85 54721.97 88888.00 2013-12-01 10:13:11.500 335 12632.58 264.90 54721.97 88888.00 2013-12-01 10:13:11.625 335 12632.62 264.90 54721.97 88888.00 2013-12-01 10:13:11.750 335 12632.60 264.90 54722.00 88888.00 2013-12-01 10:13:11.875 335 12632.58 264.90 54721.97 88888.00 2013-12-01 10:13:12.000 335 12632.52 264.90 54721.95 88888.00 2013-12-01 10:13:12.125 335 12632.55 264.88 54721.97 88888.00 2013-12-01 10:13:12.250 335 12632.60 264.85 54722.00 88888.00 2013-12-01 10:13:12.375 335 12632.65 264.85 54722.00 88888.00 2013-12-01 10:13:12.500 335 12632.65 264.85 54722.00 88888.00 2013-12-01 10:13:12.625 335 12632.62 264.85 54722.00 88888.00 2013-12-01 10:13:12.750 335 12632.62 264.85 54722.00 88888.00 2013-12-01 10:13:12.875 335 12632.62 264.85 54722.00 88888.00 2013-12-01 10:13:13.000 335 12632.67 264.85 54722.03 88888.00 2013-12-01 10:13:13.125 335 12632.67 264.85 54722.00 88888.00 2013-12-01 10:13:13.250 335 12632.60 264.82 54722.05 88888.00 2013-12-01 10:13:13.375 335 12632.60 264.85 54722.05 88888.00 2013-12-01 10:13:13.500 335 12632.62 264.85 54722.03 88888.00 2013-12-01 10:13:13.625 335 12632.65 264.82 54722.05 88888.00 2013-12-01 10:13:13.750 335 12632.65 264.82 54722.03 88888.00 2013-12-01 10:13:13.875 335 12632.62 264.85 54722.03 88888.00 2013-12-01 10:13:14.000 335 12632.65 264.88 54722.05 88888.00 2013-12-01 10:13:14.125 335 12632.62 264.85 54722.07 88888.00 2013-12-01 10:13:14.250 335 12632.60 264.82 54722.05 88888.00 2013-12-01 10:13:14.375 335 12632.62 264.85 54722.05 88888.00 2013-12-01 10:13:14.500 335 12632.62 264.85 54722.07 88888.00 2013-12-01 10:13:14.625 335 12632.65 264.85 54722.05 88888.00 2013-12-01 10:13:14.750 335 12632.60 264.80 54722.05 88888.00 2013-12-01 10:13:14.875 335 12632.60 264.88 54722.07 88888.00 2013-12-01 10:13:15.000 335 12632.60 264.90 54722.07 88888.00 2013-12-01 10:13:15.125 335 12632.58 264.88 54722.07 88888.00 2013-12-01 10:13:15.250 335 12632.65 264.85 54722.10 88888.00 2013-12-01 10:13:15.375 335 12632.67 264.85 54722.05 88888.00 2013-12-01 10:13:15.500 335 12632.62 264.82 54722.07 88888.00 2013-12-01 10:13:15.625 335 12632.55 264.82 54722.10 88888.00 2013-12-01 10:13:15.750 335 12632.60 264.82 54722.12 88888.00 2013-12-01 10:13:15.875 335 12632.65 264.82 54722.12 88888.00 2013-12-01 10:13:16.000 335 12632.67 264.88 54722.12 88888.00 2013-12-01 10:13:16.125 335 12632.67 264.88 54722.12 88888.00 2013-12-01 10:13:16.250 335 12632.60 264.88 54722.12 88888.00 2013-12-01 10:13:16.375 335 12632.65 264.88 54722.15 88888.00 2013-12-01 10:13:16.500 335 12632.67 264.90 54722.15 88888.00 2013-12-01 10:13:16.625 335 12632.65 264.88 54722.12 88888.00 2013-12-01 10:13:16.750 335 12632.62 264.88 54722.12 88888.00 2013-12-01 10:13:16.875 335 12632.60 264.85 54722.12 88888.00 2013-12-01 10:13:17.000 335 12632.55 264.85 54722.10 88888.00 2013-12-01 10:13:17.125 335 12632.60 264.85 54722.10 88888.00 2013-12-01 10:13:17.250 335 12632.60 264.82 54722.12 88888.00 2013-12-01 10:13:17.375 335 12632.65 264.85 54722.12 88888.00 2013-12-01 10:13:17.500 335 12632.70 264.88 54722.15 88888.00 2013-12-01 10:13:17.625 335 12632.67 264.82 54722.15 88888.00 2013-12-01 10:13:17.750 335 12632.67 264.85 54722.15 88888.00 2013-12-01 10:13:17.875 335 12632.65 264.88 54722.18 88888.00 2013-12-01 10:13:18.000 335 12632.60 264.88 54722.15 88888.00 2013-12-01 10:13:18.125 335 12632.65 264.88 54722.18 88888.00 2013-12-01 10:13:18.250 335 12632.65 264.88 54722.18 88888.00 2013-12-01 10:13:18.375 335 12632.73 264.88 54722.18 88888.00 2013-12-01 10:13:18.500 335 12632.73 264.88 54722.15 88888.00 2013-12-01 10:13:18.625 335 12632.62 264.82 54722.18 88888.00 2013-12-01 10:13:18.750 335 12632.62 264.85 54722.18 88888.00 2013-12-01 10:13:18.875 335 12632.65 264.88 54722.18 88888.00 2013-12-01 10:13:19.000 335 12632.67 264.88 54722.18 88888.00 2013-12-01 10:13:19.125 335 12632.70 264.88 54722.18 88888.00 2013-12-01 10:13:19.250 335 12632.70 264.85 54722.18 88888.00 2013-12-01 10:13:19.375 335 12632.62 264.85 54722.15 88888.00 2013-12-01 10:13:19.500 335 12632.60 264.88 54722.18 88888.00 2013-12-01 10:13:19.625 335 12632.65 264.88 54722.20 88888.00 2013-12-01 10:13:19.750 335 12632.70 264.88 54722.18 88888.00 2013-12-01 10:13:19.875 335 12632.67 264.88 54722.15 88888.00 2013-12-01 10:13:20.000 335 12632.65 264.88 54722.15 88888.00 2013-12-01 10:13:20.125 335 12632.70 264.88 54722.18 88888.00 2013-12-01 10:13:20.250 335 12632.75 264.90 54722.22 88888.00 2013-12-01 10:13:20.375 335 12632.77 264.93 54722.25 88888.00 2013-12-01 10:13:20.500 335 12632.75 264.93 54722.25 88888.00 2013-12-01 10:13:20.625 335 12632.70 264.93 54722.25 88888.00 2013-12-01 10:13:20.750 335 12632.73 264.93 54722.22 88888.00 2013-12-01 10:13:20.875 335 12632.77 264.88 54722.22 88888.00 2013-12-01 10:13:21.000 335 12632.77 264.90 54722.22 88888.00 2013-12-01 10:13:21.125 335 12632.73 264.93 54722.28 88888.00 2013-12-01 10:13:21.250 335 12632.77 264.95 54722.28 88888.00 2013-12-01 10:13:21.375 335 12632.77 264.93 54722.25 88888.00 2013-12-01 10:13:21.500 335 12632.70 264.95 54722.25 88888.00 2013-12-01 10:13:21.625 335 12632.70 264.90 54722.25 88888.00 2013-12-01 10:13:21.750 335 12632.73 264.90 54722.25 88888.00 2013-12-01 10:13:21.875 335 12632.77 264.90 54722.25 88888.00 2013-12-01 10:13:22.000 335 12632.77 264.88 54722.25 88888.00 2013-12-01 10:13:22.125 335 12632.80 264.88 54722.25 88888.00 2013-12-01 10:13:22.250 335 12632.85 264.88 54722.25 88888.00 2013-12-01 10:13:22.375 335 12632.88 264.90 54722.25 88888.00 2013-12-01 10:13:22.500 335 12632.85 264.93 54722.28 88888.00 2013-12-01 10:13:22.625 335 12632.77 264.90 54722.28 88888.00 2013-12-01 10:13:22.750 335 12632.75 264.90 54722.28 88888.00 2013-12-01 10:13:22.875 335 12632.77 264.93 54722.30 88888.00 2013-12-01 10:13:23.000 335 12632.77 264.93 54722.28 88888.00 2013-12-01 10:13:23.125 335 12632.77 264.93 54722.28 88888.00 2013-12-01 10:13:23.250 335 12632.83 264.93 54722.30 88888.00 2013-12-01 10:13:23.375 335 12632.85 264.95 54722.30 88888.00 2013-12-01 10:13:23.500 335 12632.83 264.98 54722.32 88888.00 2013-12-01 10:13:23.625 335 12632.80 264.98 54722.32 88888.00 2013-12-01 10:13:23.750 335 12632.80 264.95 54722.30 88888.00 2013-12-01 10:13:23.875 335 12632.80 264.93 54722.30 88888.00 2013-12-01 10:13:24.000 335 12632.80 264.93 54722.30 88888.00 2013-12-01 10:13:24.125 335 12632.80 264.95 54722.30 88888.00 2013-12-01 10:13:24.250 335 12632.83 265.00 54722.32 88888.00 2013-12-01 10:13:24.375 335 12632.77 264.98 54722.32 88888.00 2013-12-01 10:13:24.500 335 12632.73 264.98 54722.32 88888.00 2013-12-01 10:13:24.625 335 12632.73 264.98 54722.35 88888.00 2013-12-01 10:13:24.750 335 12632.75 264.98 54722.35 88888.00 2013-12-01 10:13:24.875 335 12632.73 264.98 54722.38 88888.00 2013-12-01 10:13:25.000 335 12632.73 265.00 54722.35 88888.00 2013-12-01 10:13:25.125 335 12632.77 264.98 54722.32 88888.00 2013-12-01 10:13:25.250 335 12632.83 264.98 54722.32 88888.00 2013-12-01 10:13:25.375 335 12632.83 264.98 54722.32 88888.00 2013-12-01 10:13:25.500 335 12632.83 265.00 54722.35 88888.00 2013-12-01 10:13:25.625 335 12632.85 265.00 54722.38 88888.00 2013-12-01 10:13:25.750 335 12632.85 265.00 54722.35 88888.00 2013-12-01 10:13:25.875 335 12632.88 264.98 54722.35 88888.00 2013-12-01 10:13:26.000 335 12632.83 264.98 54722.35 88888.00 2013-12-01 10:13:26.125 335 12632.75 264.98 54722.35 88888.00 2013-12-01 10:13:26.250 335 12632.73 265.00 54722.38 88888.00 2013-12-01 10:13:26.375 335 12632.77 265.00 54722.38 88888.00 2013-12-01 10:13:26.500 335 12632.85 264.98 54722.38 88888.00 2013-12-01 10:13:26.625 335 12632.85 265.00 54722.38 88888.00 2013-12-01 10:13:26.750 335 12632.85 265.00 54722.38 88888.00 2013-12-01 10:13:26.875 335 12632.88 264.98 54722.38 88888.00 2013-12-01 10:13:27.000 335 12632.83 264.98 54722.38 88888.00 2013-12-01 10:13:27.125 335 12632.83 265.02 54722.38 88888.00 2013-12-01 10:13:27.250 335 12632.80 265.02 54722.40 88888.00 2013-12-01 10:13:27.375 335 12632.80 265.00 54722.38 88888.00 2013-12-01 10:13:27.500 335 12632.83 265.00 54722.38 88888.00 2013-12-01 10:13:27.625 335 12632.85 265.02 54722.40 88888.00 2013-12-01 10:13:27.750 335 12632.83 265.07 54722.40 88888.00 2013-12-01 10:13:27.875 335 12632.80 265.05 54722.40 88888.00 2013-12-01 10:13:28.000 335 12632.83 265.02 54722.40 88888.00 2013-12-01 10:13:28.125 335 12632.90 265.02 54722.40 88888.00 2013-12-01 10:13:28.250 335 12632.90 265.02 54722.43 88888.00 2013-12-01 10:13:28.375 335 12632.92 265.07 54722.40 88888.00 2013-12-01 10:13:28.500 335 12632.90 265.05 54722.38 88888.00 2013-12-01 10:13:28.625 335 12632.83 265.05 54722.40 88888.00 2013-12-01 10:13:28.750 335 12632.83 265.05 54722.43 88888.00 2013-12-01 10:13:28.875 335 12632.85 265.05 54722.43 88888.00 2013-12-01 10:13:29.000 335 12632.83 265.07 54722.43 88888.00 2013-12-01 10:13:29.125 335 12632.80 265.02 54722.43 88888.00 2013-12-01 10:13:29.250 335 12632.75 265.02 54722.43 88888.00 2013-12-01 10:13:29.375 335 12632.83 265.05 54722.43 88888.00 2013-12-01 10:13:29.500 335 12632.85 265.05 54722.40 88888.00 2013-12-01 10:13:29.625 335 12632.83 265.05 54722.43 88888.00 2013-12-01 10:13:29.750 335 12632.85 265.05 54722.45 88888.00 2013-12-01 10:13:29.875 335 12632.90 265.10 54722.45 88888.00 2013-12-01 10:13:30.000 335 12632.88 265.07 54722.43 88888.00 2013-12-01 10:13:30.125 335 12632.83 265.10 54722.45 88888.00 2013-12-01 10:13:30.250 335 12632.83 265.07 54722.43 88888.00 2013-12-01 10:13:30.375 335 12632.80 265.07 54722.43 88888.00 2013-12-01 10:13:30.500 335 12632.77 265.07 54722.45 88888.00 2013-12-01 10:13:30.625 335 12632.75 265.07 54722.43 88888.00 2013-12-01 10:13:30.750 335 12632.80 265.12 54722.47 88888.00 2013-12-01 10:13:30.875 335 12632.77 265.10 54722.45 88888.00 2013-12-01 10:13:31.000 335 12632.77 265.10 54722.45 88888.00 2013-12-01 10:13:31.125 335 12632.80 265.07 54722.47 88888.00 2013-12-01 10:13:31.250 335 12632.83 265.05 54722.47 88888.00 2013-12-01 10:13:31.375 335 12632.85 265.12 54722.47 88888.00 2013-12-01 10:13:31.500 335 12632.85 265.12 54722.47 88888.00 2013-12-01 10:13:31.625 335 12632.85 265.10 54722.45 88888.00 2013-12-01 10:13:31.750 335 12632.83 265.10 54722.45 88888.00 2013-12-01 10:13:31.875 335 12632.85 265.12 54722.45 88888.00 2013-12-01 10:13:32.000 335 12632.90 265.10 54722.47 88888.00 2013-12-01 10:13:32.125 335 12632.83 265.10 54722.50 88888.00 2013-12-01 10:13:32.250 335 12632.83 265.10 54722.47 88888.00 2013-12-01 10:13:32.375 335 12632.83 265.12 54722.47 88888.00 2013-12-01 10:13:32.500 335 12632.83 265.12 54722.50 88888.00 2013-12-01 10:13:32.625 335 12632.88 265.10 54722.50 88888.00 2013-12-01 10:13:32.750 335 12632.95 265.07 54722.50 88888.00 2013-12-01 10:13:32.875 335 12632.95 265.10 54722.53 88888.00 2013-12-01 10:13:33.000 335 12633.00 265.12 54722.50 88888.00 2013-12-01 10:13:33.125 335 12632.92 265.12 54722.53 88888.00 2013-12-01 10:13:33.250 335 12632.85 265.07 54722.53 88888.00 2013-12-01 10:13:33.375 335 12632.80 265.10 54722.53 88888.00 2013-12-01 10:13:33.500 335 12632.77 265.10 54722.53 88888.00 2013-12-01 10:13:33.625 335 12632.77 265.10 54722.53 88888.00 2013-12-01 10:13:33.750 335 12632.85 265.10 54722.53 88888.00 2013-12-01 10:13:33.875 335 12632.88 265.12 54722.50 88888.00 2013-12-01 10:13:34.000 335 12632.88 265.12 54722.50 88888.00 2013-12-01 10:13:34.125 335 12632.85 265.12 54722.53 88888.00 2013-12-01 10:13:34.250 335 12632.77 265.10 54722.55 88888.00 2013-12-01 10:13:34.375 335 12632.80 265.12 54722.53 88888.00 2013-12-01 10:13:34.500 335 12632.83 265.12 54722.53 88888.00 2013-12-01 10:13:34.625 335 12632.83 265.15 54722.57 88888.00 2013-12-01 10:13:34.750 335 12632.85 265.15 54722.55 88888.00 2013-12-01 10:13:34.875 335 12632.85 265.18 54722.55 88888.00 2013-12-01 10:13:35.000 335 12632.83 265.15 54722.57 88888.00 2013-12-01 10:13:35.125 335 12632.83 265.18 54722.57 88888.00 2013-12-01 10:13:35.250 335 12632.83 265.15 54722.57 88888.00 2013-12-01 10:13:35.375 335 12632.85 265.18 54722.57 88888.00 2013-12-01 10:13:35.500 335 12632.85 265.15 54722.57 88888.00 2013-12-01 10:13:35.625 335 12632.85 265.18 54722.57 88888.00 2013-12-01 10:13:35.750 335 12632.85 265.18 54722.57 88888.00 2013-12-01 10:13:35.875 335 12632.88 265.15 54722.57 88888.00 2013-12-01 10:13:36.000 335 12632.92 265.15 54722.57 88888.00 2013-12-01 10:13:36.125 335 12632.85 265.18 54722.57 88888.00 2013-12-01 10:13:36.250 335 12632.77 265.18 54722.62 88888.00 2013-12-01 10:13:36.375 335 12632.77 265.18 54722.60 88888.00 2013-12-01 10:13:36.500 335 12632.85 265.15 54722.62 88888.00 2013-12-01 10:13:36.625 335 12632.83 265.20 54722.60 88888.00 2013-12-01 10:13:36.750 335 12632.83 265.20 54722.62 88888.00 2013-12-01 10:13:36.875 335 12632.88 265.20 54722.62 88888.00 2013-12-01 10:13:37.000 335 12632.95 265.20 54722.62 88888.00 2013-12-01 10:13:37.125 335 12632.90 265.18 54722.60 88888.00 2013-12-01 10:13:37.250 335 12632.85 265.15 54722.62 88888.00 2013-12-01 10:13:37.375 335 12632.88 265.18 54722.65 88888.00 2013-12-01 10:13:37.500 335 12632.88 265.20 54722.62 88888.00 2013-12-01 10:13:37.625 335 12632.80 265.18 54722.62 88888.00 2013-12-01 10:13:37.750 335 12632.77 265.18 54722.62 88888.00 2013-12-01 10:13:37.875 335 12632.85 265.15 54722.62 88888.00 2013-12-01 10:13:38.000 335 12632.88 265.12 54722.62 88888.00 2013-12-01 10:13:38.125 335 12632.85 265.15 54722.65 88888.00 2013-12-01 10:13:38.250 335 12632.83 265.18 54722.68 88888.00 2013-12-01 10:13:38.375 335 12632.85 265.18 54722.65 88888.00 2013-12-01 10:13:38.500 335 12632.83 265.23 54722.68 88888.00 2013-12-01 10:13:38.625 335 12632.80 265.23 54722.68 88888.00 2013-12-01 10:13:38.750 335 12632.80 265.20 54722.65 88888.00 2013-12-01 10:13:38.875 335 12632.83 265.20 54722.68 88888.00 2013-12-01 10:13:39.000 335 12632.92 265.18 54722.68 88888.00 2013-12-01 10:13:39.125 335 12632.92 265.20 54722.70 88888.00 2013-12-01 10:13:39.250 335 12632.88 265.18 54722.70 88888.00 2013-12-01 10:13:39.375 335 12632.90 265.18 54722.68 88888.00 2013-12-01 10:13:39.500 335 12632.88 265.18 54722.70 88888.00 2013-12-01 10:13:39.625 335 12632.90 265.18 54722.70 88888.00 2013-12-01 10:13:39.750 335 12632.88 265.20 54722.70 88888.00 2013-12-01 10:13:39.875 335 12632.92 265.20 54722.72 88888.00 2013-12-01 10:13:40.000 335 12632.90 265.20 54722.70 88888.00 2013-12-01 10:13:40.125 335 12632.90 265.20 54722.72 88888.00 2013-12-01 10:13:40.250 335 12632.88 265.18 54722.75 88888.00 2013-12-01 10:13:40.375 335 12632.90 265.20 54722.72 88888.00 2013-12-01 10:13:40.500 335 12632.88 265.23 54722.75 88888.00 2013-12-01 10:13:40.625 335 12632.90 265.23 54722.75 88888.00 2013-12-01 10:13:40.750 335 12632.85 265.25 54722.78 88888.00 2013-12-01 10:13:40.875 335 12632.83 265.20 54722.75 88888.00 2013-12-01 10:13:41.000 335 12632.77 265.20 54722.72 88888.00 2013-12-01 10:13:41.125 335 12632.83 265.23 54722.78 88888.00 2013-12-01 10:13:41.250 335 12632.85 265.20 54722.78 88888.00 2013-12-01 10:13:41.375 335 12632.88 265.20 54722.78 88888.00 2013-12-01 10:13:41.500 335 12632.90 265.18 54722.78 88888.00 2013-12-01 10:13:41.625 335 12632.83 265.18 54722.75 88888.00 2013-12-01 10:13:41.750 335 12632.83 265.20 54722.78 88888.00 2013-12-01 10:13:41.875 335 12632.83 265.23 54722.80 88888.00 2013-12-01 10:13:42.000 335 12632.88 265.23 54722.75 88888.00 2013-12-01 10:13:42.125 335 12632.83 265.23 54722.78 88888.00 2013-12-01 10:13:42.250 335 12632.83 265.20 54722.80 88888.00 2013-12-01 10:13:42.375 335 12632.83 265.23 54722.78 88888.00 2013-12-01 10:13:42.500 335 12632.85 265.23 54722.78 88888.00 2013-12-01 10:13:42.625 335 12632.90 265.25 54722.80 88888.00 2013-12-01 10:13:42.750 335 12632.92 265.27 54722.78 88888.00 2013-12-01 10:13:42.875 335 12632.85 265.25 54722.80 88888.00 2013-12-01 10:13:43.000 335 12632.85 265.25 54722.78 88888.00 2013-12-01 10:13:43.125 335 12632.90 265.25 54722.78 88888.00 2013-12-01 10:13:43.250 335 12632.92 265.20 54722.80 88888.00 2013-12-01 10:13:43.375 335 12632.90 265.23 54722.82 88888.00 2013-12-01 10:13:43.500 335 12632.90 265.27 54722.82 88888.00 2013-12-01 10:13:43.625 335 12632.88 265.25 54722.82 88888.00 2013-12-01 10:13:43.750 335 12632.80 265.20 54722.85 88888.00 2013-12-01 10:13:43.875 335 12632.77 265.20 54722.85 88888.00 2013-12-01 10:13:44.000 335 12632.80 265.23 54722.88 88888.00 2013-12-01 10:13:44.125 335 12632.83 265.23 54722.85 88888.00 2013-12-01 10:13:44.250 335 12632.90 265.23 54722.88 88888.00 2013-12-01 10:13:44.375 335 12632.90 265.25 54722.88 88888.00 2013-12-01 10:13:44.500 335 12632.85 265.25 54722.85 88888.00 2013-12-01 10:13:44.625 335 12632.85 265.23 54722.88 88888.00 2013-12-01 10:13:44.750 335 12632.90 265.23 54722.85 88888.00 2013-12-01 10:13:44.875 335 12632.90 265.20 54722.85 88888.00 2013-12-01 10:13:45.000 335 12632.90 265.20 54722.88 88888.00 2013-12-01 10:13:45.125 335 12632.85 265.23 54722.90 88888.00 2013-12-01 10:13:45.250 335 12632.85 265.20 54722.88 88888.00 2013-12-01 10:13:45.375 335 12632.85 265.25 54722.90 88888.00 2013-12-01 10:13:45.500 335 12632.85 265.25 54722.90 88888.00 2013-12-01 10:13:45.625 335 12632.85 265.25 54722.88 88888.00 2013-12-01 10:13:45.750 335 12632.83 265.23 54722.88 88888.00 2013-12-01 10:13:45.875 335 12632.88 265.20 54722.88 88888.00 2013-12-01 10:13:46.000 335 12632.88 265.23 54722.88 88888.00 2013-12-01 10:13:46.125 335 12632.88 265.27 54722.88 88888.00 2013-12-01 10:13:46.250 335 12632.83 265.25 54722.88 88888.00 2013-12-01 10:13:46.375 335 12632.85 265.23 54722.88 88888.00 2013-12-01 10:13:46.500 335 12632.88 265.20 54722.88 88888.00 2013-12-01 10:13:46.625 335 12632.90 265.20 54722.88 88888.00 2013-12-01 10:13:46.750 335 12632.88 265.23 54722.88 88888.00 2013-12-01 10:13:46.875 335 12632.85 265.18 54722.88 88888.00 2013-12-01 10:13:47.000 335 12632.83 265.23 54722.88 88888.00 2013-12-01 10:13:47.125 335 12632.83 265.25 54722.90 88888.00 2013-12-01 10:13:47.250 335 12632.77 265.23 54722.90 88888.00 2013-12-01 10:13:47.375 335 12632.77 265.23 54722.90 88888.00 2013-12-01 10:13:47.500 335 12632.77 265.20 54722.90 88888.00 2013-12-01 10:13:47.625 335 12632.75 265.18 54722.90 88888.00 2013-12-01 10:13:47.750 335 12632.75 265.18 54722.93 88888.00 2013-12-01 10:13:47.875 335 12632.75 265.25 54722.90 88888.00 2013-12-01 10:13:48.000 335 12632.77 265.25 54722.93 88888.00 2013-12-01 10:13:48.125 335 12632.80 265.23 54722.90 88888.00 2013-12-01 10:13:48.250 335 12632.80 265.20 54722.93 88888.00 2013-12-01 10:13:48.375 335 12632.77 265.23 54722.93 88888.00 2013-12-01 10:13:48.500 335 12632.77 265.23 54722.93 88888.00 2013-12-01 10:13:48.625 335 12632.80 265.23 54722.95 88888.00 2013-12-01 10:13:48.750 335 12632.77 265.20 54722.95 88888.00 2013-12-01 10:13:48.875 335 12632.75 265.18 54722.93 88888.00 2013-12-01 10:13:49.000 335 12632.77 265.20 54722.95 88888.00 2013-12-01 10:13:49.125 335 12632.77 265.20 54722.97 88888.00 2013-12-01 10:13:49.250 335 12632.75 265.20 54722.95 88888.00 2013-12-01 10:13:49.375 335 12632.80 265.18 54722.95 88888.00 2013-12-01 10:13:49.500 335 12632.80 265.23 54722.95 88888.00 2013-12-01 10:13:49.625 335 12632.77 265.23 54722.93 88888.00 2013-12-01 10:13:49.750 335 12632.80 265.23 54722.95 88888.00 2013-12-01 10:13:49.875 335 12632.80 265.25 54722.95 88888.00 2013-12-01 10:13:50.000 335 12632.80 265.20 54722.97 88888.00 2013-12-01 10:13:50.125 335 12632.85 265.23 54723.00 88888.00 2013-12-01 10:13:50.250 335 12632.83 265.23 54723.00 88888.00 2013-12-01 10:13:50.375 335 12632.80 265.23 54723.00 88888.00 2013-12-01 10:13:50.500 335 12632.83 265.25 54723.03 88888.00 2013-12-01 10:13:50.625 335 12632.88 265.25 54723.05 88888.00 2013-12-01 10:13:50.750 335 12632.88 265.23 54723.05 88888.00 2013-12-01 10:13:50.875 335 12632.83 265.23 54723.00 88888.00 2013-12-01 10:13:51.000 335 12632.77 265.23 54723.03 88888.00 2013-12-01 10:13:51.125 335 12632.80 265.20 54723.05 88888.00 2013-12-01 10:13:51.250 335 12632.88 265.20 54723.05 88888.00 2013-12-01 10:13:51.375 335 12632.85 265.18 54723.03 88888.00 2013-12-01 10:13:51.500 335 12632.83 265.20 54723.03 88888.00 2013-12-01 10:13:51.625 335 12632.83 265.25 54723.03 88888.00 2013-12-01 10:13:51.750 335 12632.77 265.23 54723.03 88888.00 2013-12-01 10:13:51.875 335 12632.77 265.18 54723.03 88888.00 2013-12-01 10:13:52.000 335 12632.80 265.20 54723.03 88888.00 2013-12-01 10:13:52.125 335 12632.80 265.20 54723.05 88888.00 2013-12-01 10:13:52.250 335 12632.85 265.23 54723.03 88888.00 2013-12-01 10:13:52.375 335 12632.90 265.25 54723.05 88888.00 2013-12-01 10:13:52.500 335 12632.88 265.25 54723.05 88888.00 2013-12-01 10:13:52.625 335 12632.90 265.20 54723.07 88888.00 2013-12-01 10:13:52.750 335 12632.90 265.15 54723.03 88888.00 2013-12-01 10:13:52.875 335 12632.83 265.18 54723.05 88888.00 2013-12-01 10:13:53.000 335 12632.77 265.20 54723.03 88888.00 2013-12-01 10:13:53.125 335 12632.77 265.20 54723.03 88888.00 2013-12-01 10:13:53.250 335 12632.85 265.20 54723.05 88888.00 2013-12-01 10:13:53.375 335 12632.90 265.18 54723.05 88888.00 2013-12-01 10:13:53.500 335 12632.83 265.18 54723.05 88888.00 2013-12-01 10:13:53.625 335 12632.77 265.18 54723.03 88888.00 2013-12-01 10:13:53.750 335 12632.77 265.18 54723.05 88888.00 2013-12-01 10:13:53.875 335 12632.83 265.23 54723.07 88888.00 2013-12-01 10:13:54.000 335 12632.88 265.23 54723.07 88888.00 2013-12-01 10:13:54.125 335 12632.83 265.20 54723.10 88888.00 2013-12-01 10:13:54.250 335 12632.83 265.18 54723.07 88888.00 2013-12-01 10:13:54.375 335 12632.88 265.18 54723.07 88888.00 2013-12-01 10:13:54.500 335 12632.90 265.20 54723.10 88888.00 2013-12-01 10:13:54.625 335 12632.90 265.23 54723.12 88888.00 2013-12-01 10:13:54.750 335 12632.85 265.18 54723.12 88888.00 2013-12-01 10:13:54.875 335 12632.83 265.20 54723.12 88888.00 2013-12-01 10:13:55.000 335 12632.80 265.18 54723.10 88888.00 2013-12-01 10:13:55.125 335 12632.85 265.18 54723.10 88888.00 2013-12-01 10:13:55.250 335 12632.85 265.12 54723.10 88888.00 2013-12-01 10:13:55.375 335 12632.83 265.12 54723.10 88888.00 2013-12-01 10:13:55.500 335 12632.85 265.15 54723.10 88888.00 2013-12-01 10:13:55.625 335 12632.88 265.18 54723.12 88888.00 2013-12-01 10:13:55.750 335 12632.85 265.15 54723.10 88888.00 2013-12-01 10:13:55.875 335 12632.83 265.15 54723.10 88888.00 2013-12-01 10:13:56.000 335 12632.85 265.18 54723.10 88888.00 2013-12-01 10:13:56.125 335 12632.92 265.18 54723.12 88888.00 2013-12-01 10:13:56.250 335 12632.92 265.15 54723.12 88888.00 2013-12-01 10:13:56.375 335 12632.95 265.18 54723.12 88888.00 2013-12-01 10:13:56.500 335 12632.95 265.20 54723.15 88888.00 2013-12-01 10:13:56.625 335 12632.95 265.20 54723.18 88888.00 2013-12-01 10:13:56.750 335 12632.95 265.18 54723.18 88888.00 2013-12-01 10:13:56.875 335 12632.95 265.15 54723.18 88888.00 2013-12-01 10:13:57.000 335 12632.92 265.18 54723.15 88888.00 2013-12-01 10:13:57.125 335 12632.92 265.18 54723.18 88888.00 2013-12-01 10:13:57.250 335 12632.88 265.18 54723.15 88888.00 2013-12-01 10:13:57.375 335 12632.88 265.20 54723.18 88888.00 2013-12-01 10:13:57.500 335 12632.92 265.23 54723.18 88888.00 2013-12-01 10:13:57.625 335 12632.95 265.20 54723.18 88888.00 2013-12-01 10:13:57.750 335 12632.92 265.18 54723.18 88888.00 2013-12-01 10:13:57.875 335 12632.92 265.18 54723.18 88888.00 2013-12-01 10:13:58.000 335 12632.95 265.18 54723.18 88888.00 2013-12-01 10:13:58.125 335 12632.95 265.18 54723.18 88888.00 2013-12-01 10:13:58.250 335 12633.00 265.18 54723.20 88888.00 2013-12-01 10:13:58.375 335 12633.00 265.18 54723.20 88888.00 2013-12-01 10:13:58.500 335 12632.98 265.18 54723.20 88888.00 2013-12-01 10:13:58.625 335 12633.00 265.18 54723.20 88888.00 2013-12-01 10:13:58.750 335 12632.98 265.20 54723.22 88888.00 2013-12-01 10:13:58.875 335 12632.92 265.23 54723.22 88888.00 2013-12-01 10:13:59.000 335 12632.92 265.20 54723.20 88888.00 2013-12-01 10:13:59.125 335 12632.88 265.20 54723.20 88888.00 2013-12-01 10:13:59.250 335 12632.85 265.15 54723.20 88888.00 2013-12-01 10:13:59.375 335 12632.88 265.18 54723.20 88888.00 2013-12-01 10:13:59.500 335 12632.88 265.15 54723.22 88888.00 2013-12-01 10:13:59.625 335 12632.90 265.18 54723.22 88888.00 2013-12-01 10:13:59.750 335 12632.92 265.18 54723.25 88888.00 2013-12-01 10:13:59.875 335 12632.95 265.20 54723.25 88888.00 2013-12-01 10:14:00.000 335 12632.95 265.20 54723.25 88888.00 2013-12-01 10:14:00.125 335 12632.92 265.18 54723.25 88888.00 2013-12-01 10:14:00.250 335 12632.90 265.18 54723.22 88888.00 2013-12-01 10:14:00.375 335 12632.90 265.20 54723.22 88888.00 2013-12-01 10:14:00.500 335 12632.90 265.20 54723.25 88888.00 2013-12-01 10:14:00.625 335 12632.88 265.18 54723.25 88888.00 2013-12-01 10:14:00.750 335 12632.90 265.20 54723.28 88888.00 2013-12-01 10:14:00.875 335 12632.88 265.20 54723.28 88888.00 2013-12-01 10:14:01.000 335 12632.85 265.20 54723.25 88888.00 2013-12-01 10:14:01.125 335 12632.92 265.18 54723.25 88888.00 2013-12-01 10:14:01.250 335 12632.95 265.15 54723.25 88888.00 2013-12-01 10:14:01.375 335 12632.92 265.15 54723.25 88888.00 2013-12-01 10:14:01.500 335 12632.95 265.23 54723.28 88888.00 2013-12-01 10:14:01.625 335 12632.95 265.20 54723.25 88888.00 2013-12-01 10:14:01.750 335 12632.98 265.20 54723.25 88888.00 2013-12-01 10:14:01.875 335 12632.98 265.20 54723.28 88888.00 2013-12-01 10:14:02.000 335 12632.92 265.20 54723.28 88888.00 2013-12-01 10:14:02.125 335 12632.88 265.23 54723.28 88888.00 2013-12-01 10:14:02.250 335 12632.88 265.20 54723.28 88888.00 2013-12-01 10:14:02.375 335 12632.88 265.20 54723.28 88888.00 2013-12-01 10:14:02.500 335 12632.85 265.18 54723.25 88888.00 2013-12-01 10:14:02.625 335 12632.83 265.20 54723.28 88888.00 2013-12-01 10:14:02.750 335 12632.90 265.25 54723.30 88888.00 2013-12-01 10:14:02.875 335 12632.90 265.25 54723.32 88888.00 2013-12-01 10:14:03.000 335 12632.83 265.20 54723.30 88888.00 2013-12-01 10:14:03.125 335 12632.88 265.18 54723.28 88888.00 2013-12-01 10:14:03.250 335 12632.85 265.18 54723.28 88888.00 2013-12-01 10:14:03.375 335 12632.83 265.20 54723.30 88888.00 2013-12-01 10:14:03.500 335 12632.80 265.23 54723.30 88888.00 2013-12-01 10:14:03.625 335 12632.80 265.23 54723.30 88888.00 2013-12-01 10:14:03.750 335 12632.77 265.23 54723.30 88888.00 2013-12-01 10:14:03.875 335 12632.83 265.20 54723.32 88888.00 2013-12-01 10:14:04.000 335 12632.85 265.18 54723.30 88888.00 2013-12-01 10:14:04.125 335 12632.83 265.20 54723.32 88888.00 2013-12-01 10:14:04.250 335 12632.80 265.23 54723.35 88888.00 2013-12-01 10:14:04.375 335 12632.85 265.23 54723.32 88888.00 2013-12-01 10:14:04.500 335 12632.90 265.23 54723.32 88888.00 2013-12-01 10:14:04.625 335 12632.88 265.23 54723.32 88888.00 2013-12-01 10:14:04.750 335 12632.88 265.20 54723.32 88888.00 2013-12-01 10:14:04.875 335 12632.88 265.20 54723.30 88888.00 2013-12-01 10:14:05.000 335 12632.88 265.20 54723.32 88888.00 2013-12-01 10:14:05.125 335 12632.83 265.23 54723.35 88888.00 2013-12-01 10:14:05.250 335 12632.80 265.20 54723.35 88888.00 2013-12-01 10:14:05.375 335 12632.83 265.20 54723.35 88888.00 2013-12-01 10:14:05.500 335 12632.83 265.20 54723.35 88888.00 2013-12-01 10:14:05.625 335 12632.88 265.20 54723.35 88888.00 2013-12-01 10:14:05.750 335 12632.88 265.20 54723.38 88888.00 2013-12-01 10:14:05.875 335 12632.83 265.20 54723.35 88888.00 2013-12-01 10:14:06.000 335 12632.83 265.25 54723.38 88888.00 2013-12-01 10:14:06.125 335 12632.85 265.25 54723.38 88888.00 2013-12-01 10:14:06.250 335 12632.80 265.20 54723.38 88888.00 2013-12-01 10:14:06.375 335 12632.85 265.20 54723.38 88888.00 2013-12-01 10:14:06.500 335 12632.85 265.23 54723.38 88888.00 2013-12-01 10:14:06.625 335 12632.83 265.23 54723.38 88888.00 2013-12-01 10:14:06.750 335 12632.80 265.25 54723.38 88888.00 2013-12-01 10:14:06.875 335 12632.77 265.23 54723.38 88888.00 2013-12-01 10:14:07.000 335 12632.77 265.25 54723.35 88888.00 2013-12-01 10:14:07.125 335 12632.83 265.27 54723.38 88888.00 2013-12-01 10:14:07.250 335 12632.85 265.20 54723.40 88888.00 2013-12-01 10:14:07.375 335 12632.90 265.23 54723.40 88888.00 2013-12-01 10:14:07.500 335 12632.90 265.25 54723.40 88888.00 2013-12-01 10:14:07.625 335 12632.88 265.25 54723.40 88888.00 2013-12-01 10:14:07.750 335 12632.90 265.27 54723.43 88888.00 2013-12-01 10:14:07.875 335 12632.90 265.25 54723.43 88888.00 2013-12-01 10:14:08.000 335 12632.95 265.23 54723.40 88888.00 2013-12-01 10:14:08.125 335 12632.92 265.18 54723.40 88888.00 2013-12-01 10:14:08.250 335 12632.90 265.20 54723.40 88888.00 2013-12-01 10:14:08.375 335 12632.88 265.25 54723.40 88888.00 2013-12-01 10:14:08.500 335 12632.90 265.23 54723.40 88888.00 2013-12-01 10:14:08.625 335 12632.90 265.25 54723.43 88888.00 2013-12-01 10:14:08.750 335 12632.90 265.27 54723.43 88888.00 2013-12-01 10:14:08.875 335 12632.88 265.27 54723.45 88888.00 2013-12-01 10:14:09.000 335 12632.88 265.27 54723.45 88888.00 2013-12-01 10:14:09.125 335 12632.85 265.25 54723.45 88888.00 2013-12-01 10:14:09.250 335 12632.83 265.25 54723.47 88888.00 2013-12-01 10:14:09.375 335 12632.85 265.30 54723.45 88888.00 2013-12-01 10:14:09.500 335 12632.77 265.27 54723.47 88888.00 2013-12-01 10:14:09.625 335 12632.77 265.23 54723.47 88888.00 2013-12-01 10:14:09.750 335 12632.88 265.25 54723.47 88888.00 2013-12-01 10:14:09.875 335 12632.85 265.27 54723.45 88888.00 2013-12-01 10:14:10.000 335 12632.83 265.27 54723.45 88888.00 2013-12-01 10:14:10.125 335 12632.90 265.27 54723.47 88888.00 2013-12-01 10:14:10.250 335 12632.88 265.25 54723.47 88888.00 2013-12-01 10:14:10.375 335 12632.85 265.27 54723.47 88888.00 2013-12-01 10:14:10.500 335 12632.83 265.25 54723.45 88888.00 2013-12-01 10:14:10.625 335 12632.80 265.25 54723.45 88888.00 2013-12-01 10:14:10.750 335 12632.80 265.30 54723.45 88888.00 2013-12-01 10:14:10.875 335 12632.85 265.27 54723.47 88888.00 2013-12-01 10:14:11.000 335 12632.88 265.27 54723.45 88888.00 2013-12-01 10:14:11.125 335 12632.90 265.30 54723.45 88888.00 2013-12-01 10:14:11.250 335 12632.92 265.27 54723.50 88888.00 2013-12-01 10:14:11.375 335 12632.98 265.27 54723.53 88888.00 2013-12-01 10:14:11.500 335 12632.98 265.27 54723.53 88888.00 2013-12-01 10:14:11.625 335 12632.92 265.27 54723.50 88888.00 2013-12-01 10:14:11.750 335 12632.90 265.30 54723.47 88888.00 2013-12-01 10:14:11.875 335 12632.88 265.27 54723.47 88888.00 2013-12-01 10:14:12.000 335 12632.85 265.30 54723.47 88888.00 2013-12-01 10:14:12.125 335 12632.92 265.30 54723.50 88888.00 2013-12-01 10:14:12.250 335 12632.92 265.27 54723.50 88888.00 2013-12-01 10:14:12.375 335 12632.88 265.25 54723.50 88888.00 2013-12-01 10:14:12.500 335 12632.80 265.25 54723.50 88888.00 2013-12-01 10:14:12.625 335 12632.85 265.27 54723.50 88888.00 2013-12-01 10:14:12.750 335 12632.88 265.30 54723.50 88888.00 2013-12-01 10:14:12.875 335 12632.88 265.27 54723.50 88888.00 2013-12-01 10:14:13.000 335 12632.88 265.25 54723.50 88888.00 2013-12-01 10:14:13.125 335 12632.90 265.25 54723.50 88888.00 2013-12-01 10:14:13.250 335 12632.90 265.27 54723.53 88888.00 2013-12-01 10:14:13.375 335 12632.92 265.27 54723.53 88888.00 2013-12-01 10:14:13.500 335 12632.88 265.30 54723.53 88888.00 2013-12-01 10:14:13.625 335 12632.88 265.32 54723.53 88888.00 2013-12-01 10:14:13.750 335 12632.90 265.32 54723.50 88888.00 2013-12-01 10:14:13.875 335 12632.88 265.30 54723.53 88888.00 2013-12-01 10:14:14.000 335 12632.92 265.32 54723.53 88888.00 2013-12-01 10:14:14.125 335 12632.95 265.27 54723.55 88888.00 2013-12-01 10:14:14.250 335 12632.88 265.30 54723.53 88888.00 2013-12-01 10:14:14.375 335 12632.88 265.32 54723.55 88888.00 2013-12-01 10:14:14.500 335 12632.92 265.35 54723.55 88888.00 2013-12-01 10:14:14.625 335 12632.92 265.35 54723.55 88888.00 2013-12-01 10:14:14.750 335 12632.98 265.32 54723.57 88888.00 2013-12-01 10:14:14.875 335 12632.98 265.35 54723.57 88888.00 2013-12-01 10:14:15.000 335 12632.95 265.35 54723.57 88888.00 2013-12-01 10:14:15.125 335 12632.95 265.35 54723.60 88888.00 2013-12-01 10:14:15.250 335 12632.92 265.32 54723.60 88888.00 2013-12-01 10:14:15.375 335 12632.95 265.35 54723.62 88888.00 2013-12-01 10:14:15.500 335 12632.92 265.35 54723.60 88888.00 2013-12-01 10:14:15.625 335 12632.90 265.30 54723.60 88888.00 2013-12-01 10:14:15.750 335 12632.90 265.30 54723.62 88888.00 2013-12-01 10:14:15.875 335 12632.90 265.32 54723.62 88888.00 2013-12-01 10:14:16.000 335 12632.88 265.35 54723.62 88888.00 2013-12-01 10:14:16.125 335 12632.88 265.38 54723.62 88888.00 2013-12-01 10:14:16.250 335 12632.88 265.32 54723.62 88888.00 2013-12-01 10:14:16.375 335 12632.88 265.32 54723.62 88888.00 2013-12-01 10:14:16.500 335 12632.83 265.35 54723.62 88888.00 2013-12-01 10:14:16.625 335 12632.92 265.35 54723.62 88888.00 2013-12-01 10:14:16.750 335 12632.95 265.35 54723.62 88888.00 2013-12-01 10:14:16.875 335 12632.92 265.35 54723.65 88888.00 2013-12-01 10:14:17.000 335 12632.85 265.32 54723.65 88888.00 2013-12-01 10:14:17.125 335 12632.90 265.35 54723.65 88888.00 2013-12-01 10:14:17.250 335 12632.95 265.30 54723.65 88888.00 2013-12-01 10:14:17.375 335 12632.95 265.32 54723.65 88888.00 2013-12-01 10:14:17.500 335 12632.92 265.32 54723.68 88888.00 2013-12-01 10:14:17.625 335 12632.92 265.32 54723.65 88888.00 2013-12-01 10:14:17.750 335 12632.90 265.32 54723.68 88888.00 2013-12-01 10:14:17.875 335 12632.92 265.32 54723.68 88888.00 2013-12-01 10:14:18.000 335 12632.92 265.35 54723.68 88888.00 2013-12-01 10:14:18.125 335 12632.95 265.38 54723.70 88888.00 2013-12-01 10:14:18.250 335 12632.92 265.35 54723.68 88888.00 2013-12-01 10:14:18.375 335 12632.85 265.32 54723.70 88888.00 2013-12-01 10:14:18.500 335 12632.83 265.32 54723.70 88888.00 2013-12-01 10:14:18.625 335 12632.85 265.32 54723.72 88888.00 2013-12-01 10:14:18.750 335 12632.88 265.32 54723.72 88888.00 2013-12-01 10:14:18.875 335 12632.90 265.32 54723.72 88888.00 2013-12-01 10:14:19.000 335 12632.92 265.32 54723.70 88888.00 2013-12-01 10:14:19.125 335 12632.88 265.30 54723.70 88888.00 2013-12-01 10:14:19.250 335 12632.83 265.27 54723.68 88888.00 2013-12-01 10:14:19.375 335 12632.83 265.35 54723.72 88888.00 2013-12-01 10:14:19.500 335 12632.80 265.35 54723.72 88888.00 2013-12-01 10:14:19.625 335 12632.77 265.35 54723.72 88888.00 2013-12-01 10:14:19.750 335 12632.83 265.32 54723.70 88888.00 2013-12-01 10:14:19.875 335 12632.83 265.35 54723.68 88888.00 2013-12-01 10:14:20.000 335 12632.83 265.38 54723.72 88888.00 2013-12-01 10:14:20.125 335 12632.88 265.38 54723.78 88888.00 2013-12-01 10:14:20.250 335 12632.80 265.38 54723.78 88888.00 2013-12-01 10:14:20.375 335 12632.83 265.38 54723.75 88888.00 2013-12-01 10:14:20.500 335 12632.80 265.38 54723.75 88888.00 2013-12-01 10:14:20.625 335 12632.75 265.35 54723.75 88888.00 2013-12-01 10:14:20.750 335 12632.80 265.35 54723.75 88888.00 2013-12-01 10:14:20.875 335 12632.83 265.35 54723.75 88888.00 2013-12-01 10:14:21.000 335 12632.88 265.32 54723.75 88888.00 2013-12-01 10:14:21.125 335 12632.85 265.32 54723.75 88888.00 2013-12-01 10:14:21.250 335 12632.85 265.35 54723.75 88888.00 2013-12-01 10:14:21.375 335 12632.90 265.38 54723.75 88888.00 2013-12-01 10:14:21.500 335 12632.90 265.35 54723.75 88888.00 2013-12-01 10:14:21.625 335 12632.88 265.35 54723.75 88888.00 2013-12-01 10:14:21.750 335 12632.88 265.35 54723.78 88888.00 2013-12-01 10:14:21.875 335 12632.88 265.38 54723.78 88888.00 2013-12-01 10:14:22.000 335 12632.88 265.38 54723.78 88888.00 2013-12-01 10:14:22.125 335 12632.90 265.35 54723.75 88888.00 2013-12-01 10:14:22.250 335 12632.90 265.32 54723.78 88888.00 2013-12-01 10:14:22.375 335 12632.95 265.38 54723.78 88888.00 2013-12-01 10:14:22.500 335 12632.98 265.38 54723.75 88888.00 2013-12-01 10:14:22.625 335 12632.92 265.35 54723.75 88888.00 2013-12-01 10:14:22.750 335 12632.90 265.38 54723.78 88888.00 2013-12-01 10:14:22.875 335 12632.85 265.40 54723.78 88888.00 2013-12-01 10:14:23.000 335 12632.83 265.40 54723.78 88888.00 2013-12-01 10:14:23.125 335 12632.88 265.40 54723.78 88888.00 2013-12-01 10:14:23.250 335 12632.92 265.38 54723.80 88888.00 2013-12-01 10:14:23.375 335 12632.90 265.38 54723.80 88888.00 2013-12-01 10:14:23.500 335 12632.90 265.38 54723.80 88888.00 2013-12-01 10:14:23.625 335 12632.90 265.38 54723.78 88888.00 2013-12-01 10:14:23.750 335 12632.85 265.40 54723.82 88888.00 2013-12-01 10:14:23.875 335 12632.80 265.40 54723.82 88888.00 2013-12-01 10:14:24.000 335 12632.83 265.40 54723.80 88888.00 2013-12-01 10:14:24.125 335 12632.83 265.38 54723.82 88888.00 2013-12-01 10:14:24.250 335 12632.88 265.38 54723.85 88888.00 2013-12-01 10:14:24.375 335 12632.90 265.40 54723.85 88888.00 2013-12-01 10:14:24.500 335 12632.88 265.43 54723.88 88888.00 2013-12-01 10:14:24.625 335 12632.85 265.43 54723.88 88888.00 2013-12-01 10:14:24.750 335 12632.88 265.43 54723.88 88888.00 2013-12-01 10:14:24.875 335 12632.83 265.38 54723.88 88888.00 2013-12-01 10:14:25.000 335 12632.83 265.35 54723.85 88888.00 2013-12-01 10:14:25.125 335 12632.88 265.35 54723.88 88888.00 2013-12-01 10:14:25.250 335 12632.90 265.35 54723.88 88888.00 2013-12-01 10:14:25.375 335 12632.92 265.38 54723.88 88888.00 2013-12-01 10:14:25.500 335 12632.90 265.40 54723.88 88888.00 2013-12-01 10:14:25.625 335 12632.83 265.40 54723.88 88888.00 2013-12-01 10:14:25.750 335 12632.85 265.40 54723.85 88888.00 2013-12-01 10:14:25.875 335 12632.83 265.40 54723.88 88888.00 2013-12-01 10:14:26.000 335 12632.77 265.38 54723.88 88888.00 2013-12-01 10:14:26.125 335 12632.77 265.38 54723.90 88888.00 2013-12-01 10:14:26.250 335 12632.80 265.38 54723.90 88888.00 2013-12-01 10:14:26.375 335 12632.83 265.38 54723.90 88888.00 2013-12-01 10:14:26.500 335 12632.80 265.35 54723.90 88888.00 2013-12-01 10:14:26.625 335 12632.83 265.40 54723.90 88888.00 2013-12-01 10:14:26.750 335 12632.85 265.40 54723.88 88888.00 2013-12-01 10:14:26.875 335 12632.85 265.38 54723.90 88888.00 2013-12-01 10:14:27.000 335 12632.77 265.35 54723.90 88888.00 2013-12-01 10:14:27.125 335 12632.75 265.38 54723.95 88888.00 2013-12-01 10:14:27.250 335 12632.73 265.43 54723.93 88888.00 2013-12-01 10:14:27.375 335 12632.75 265.40 54723.93 88888.00 2013-12-01 10:14:27.500 335 12632.75 265.40 54723.90 88888.00 2013-12-01 10:14:27.625 335 12632.75 265.35 54723.93 88888.00 2013-12-01 10:14:27.750 335 12632.75 265.38 54723.93 88888.00 2013-12-01 10:14:27.875 335 12632.75 265.40 54723.93 88888.00 2013-12-01 10:14:28.000 335 12632.75 265.43 54723.90 88888.00 2013-12-01 10:14:28.125 335 12632.73 265.38 54723.93 88888.00 2013-12-01 10:14:28.250 335 12632.73 265.35 54723.93 88888.00 2013-12-01 10:14:28.375 335 12632.77 265.35 54723.93 88888.00 2013-12-01 10:14:28.500 335 12632.77 265.38 54723.93 88888.00 2013-12-01 10:14:28.625 335 12632.77 265.38 54723.95 88888.00 2013-12-01 10:14:28.750 335 12632.75 265.35 54723.95 88888.00 2013-12-01 10:14:28.875 335 12632.77 265.43 54723.97 88888.00 2013-12-01 10:14:29.000 335 12632.80 265.43 54723.97 88888.00 2013-12-01 10:14:29.125 335 12632.83 265.40 54723.97 88888.00 2013-12-01 10:14:29.250 335 12632.77 265.32 54723.95 88888.00 2013-12-01 10:14:29.375 335 12632.77 265.35 54723.95 88888.00 2013-12-01 10:14:29.500 335 12632.77 265.35 54723.97 88888.00 2013-12-01 10:14:29.625 335 12632.85 265.38 54723.95 88888.00 2013-12-01 10:14:29.750 335 12632.85 265.35 54723.95 88888.00 2013-12-01 10:14:29.875 335 12632.88 265.38 54723.95 88888.00 2013-12-01 10:14:30.000 335 12632.85 265.38 54723.97 88888.00 2013-12-01 10:14:30.125 335 12632.85 265.38 54724.00 88888.00 2013-12-01 10:14:30.250 335 12632.80 265.35 54724.03 88888.00 2013-12-01 10:14:30.375 335 12632.77 265.35 54724.03 88888.00 2013-12-01 10:14:30.500 335 12632.80 265.38 54724.05 88888.00 2013-12-01 10:14:30.625 335 12632.80 265.38 54724.05 88888.00 2013-12-01 10:14:30.750 335 12632.80 265.35 54724.05 88888.00 2013-12-01 10:14:30.875 335 12632.77 265.35 54724.05 88888.00 2013-12-01 10:14:31.000 335 12632.83 265.32 54724.05 88888.00 2013-12-01 10:14:31.125 335 12632.85 265.35 54724.05 88888.00 2013-12-01 10:14:31.250 335 12632.85 265.38 54724.00 88888.00 2013-12-01 10:14:31.375 335 12632.88 265.40 54724.00 88888.00 2013-12-01 10:14:31.500 335 12632.88 265.40 54724.03 88888.00 2013-12-01 10:14:31.625 335 12632.80 265.40 54724.03 88888.00 2013-12-01 10:14:31.750 335 12632.77 265.40 54724.03 88888.00 2013-12-01 10:14:31.875 335 12632.77 265.40 54724.03 88888.00 2013-12-01 10:14:32.000 335 12632.77 265.38 54724.00 88888.00 2013-12-01 10:14:32.125 335 12632.80 265.40 54724.00 88888.00 2013-12-01 10:14:32.250 335 12632.77 265.35 54724.03 88888.00 2013-12-01 10:14:32.375 335 12632.77 265.38 54724.03 88888.00 2013-12-01 10:14:32.500 335 12632.75 265.38 54724.07 88888.00 2013-12-01 10:14:32.625 335 12632.80 265.40 54724.05 88888.00 2013-12-01 10:14:32.750 335 12632.83 265.38 54724.03 88888.00 2013-12-01 10:14:32.875 335 12632.83 265.35 54724.05 88888.00 2013-12-01 10:14:33.000 335 12632.80 265.35 54724.03 88888.00 2013-12-01 10:14:33.125 335 12632.75 265.35 54724.03 88888.00 2013-12-01 10:14:33.250 335 12632.75 265.38 54724.05 88888.00 2013-12-01 10:14:33.375 335 12632.80 265.35 54724.05 88888.00 2013-12-01 10:14:33.500 335 12632.83 265.32 54724.03 88888.00 2013-12-01 10:14:33.625 335 12632.85 265.35 54724.03 88888.00 2013-12-01 10:14:33.750 335 12632.88 265.38 54724.07 88888.00 2013-12-01 10:14:33.875 335 12632.83 265.38 54724.05 88888.00 2013-12-01 10:14:34.000 335 12632.80 265.35 54724.03 88888.00 2013-12-01 10:14:34.125 335 12632.83 265.32 54724.05 88888.00 2013-12-01 10:14:34.250 335 12632.83 265.35 54724.03 88888.00 2013-12-01 10:14:34.375 335 12632.85 265.38 54724.07 88888.00 2013-12-01 10:14:34.500 335 12632.85 265.40 54724.07 88888.00 2013-12-01 10:14:34.625 335 12632.80 265.38 54724.07 88888.00 2013-12-01 10:14:34.750 335 12632.75 265.35 54724.05 88888.00 2013-12-01 10:14:34.875 335 12632.73 265.35 54724.03 88888.00 2013-12-01 10:14:35.000 335 12632.75 265.32 54724.03 88888.00 2013-12-01 10:14:35.125 335 12632.83 265.32 54724.05 88888.00 2013-12-01 10:14:35.250 335 12632.83 265.30 54724.07 88888.00 2013-12-01 10:14:35.375 335 12632.83 265.32 54724.07 88888.00 2013-12-01 10:14:35.500 335 12632.75 265.35 54724.07 88888.00 2013-12-01 10:14:35.625 335 12632.75 265.32 54724.10 88888.00 2013-12-01 10:14:35.750 335 12632.77 265.32 54724.07 88888.00 2013-12-01 10:14:35.875 335 12632.80 265.30 54724.10 88888.00 2013-12-01 10:14:36.000 335 12632.85 265.30 54724.10 88888.00 2013-12-01 10:14:36.125 335 12632.85 265.32 54724.07 88888.00 2013-12-01 10:14:36.250 335 12632.83 265.32 54724.07 88888.00 2013-12-01 10:14:36.375 335 12632.83 265.30 54724.07 88888.00 2013-12-01 10:14:36.500 335 12632.83 265.32 54724.10 88888.00 2013-12-01 10:14:36.625 335 12632.88 265.32 54724.07 88888.00 2013-12-01 10:14:36.750 335 12632.88 265.32 54724.12 88888.00 2013-12-01 10:14:36.875 335 12632.88 265.32 54724.10 88888.00 2013-12-01 10:14:37.000 335 12632.83 265.27 54724.07 88888.00 2013-12-01 10:14:37.125 335 12632.83 265.27 54724.10 88888.00 2013-12-01 10:14:37.250 335 12632.85 265.27 54724.10 88888.00 2013-12-01 10:14:37.375 335 12632.88 265.27 54724.10 88888.00 2013-12-01 10:14:37.500 335 12632.88 265.23 54724.10 88888.00 2013-12-01 10:14:37.625 335 12632.85 265.25 54724.12 88888.00 2013-12-01 10:14:37.750 335 12632.83 265.32 54724.15 88888.00 2013-12-01 10:14:37.875 335 12632.83 265.32 54724.12 88888.00 2013-12-01 10:14:38.000 335 12632.80 265.27 54724.12 88888.00 2013-12-01 10:14:38.125 335 12632.83 265.25 54724.10 88888.00 2013-12-01 10:14:38.250 335 12632.88 265.27 54724.15 88888.00 2013-12-01 10:14:38.375 335 12632.85 265.30 54724.12 88888.00 2013-12-01 10:14:38.500 335 12632.85 265.32 54724.15 88888.00 2013-12-01 10:14:38.625 335 12632.83 265.30 54724.12 88888.00 2013-12-01 10:14:38.750 335 12632.77 265.30 54724.12 88888.00 2013-12-01 10:14:38.875 335 12632.85 265.30 54724.12 88888.00 2013-12-01 10:14:39.000 335 12632.85 265.30 54724.12 88888.00 2013-12-01 10:14:39.125 335 12632.83 265.25 54724.15 88888.00 2013-12-01 10:14:39.250 335 12632.83 265.27 54724.15 88888.00 2013-12-01 10:14:39.375 335 12632.80 265.30 54724.15 88888.00 2013-12-01 10:14:39.500 335 12632.83 265.30 54724.18 88888.00 2013-12-01 10:14:39.625 335 12632.83 265.30 54724.18 88888.00 2013-12-01 10:14:39.750 335 12632.80 265.30 54724.15 88888.00 2013-12-01 10:14:39.875 335 12632.80 265.30 54724.18 88888.00 2013-12-01 10:14:40.000 335 12632.77 265.27 54724.15 88888.00 2013-12-01 10:14:40.125 335 12632.80 265.25 54724.18 88888.00 2013-12-01 10:14:40.250 335 12632.88 265.27 54724.15 88888.00 2013-12-01 10:14:40.375 335 12632.92 265.30 54724.18 88888.00 2013-12-01 10:14:40.500 335 12632.85 265.32 54724.18 88888.00 2013-12-01 10:14:40.625 335 12632.77 265.25 54724.15 88888.00 2013-12-01 10:14:40.750 335 12632.83 265.25 54724.15 88888.00 2013-12-01 10:14:40.875 335 12632.88 265.25 54724.18 88888.00 2013-12-01 10:14:41.000 335 12632.83 265.27 54724.18 88888.00 2013-12-01 10:14:41.125 335 12632.80 265.25 54724.18 88888.00 2013-12-01 10:14:41.250 335 12632.83 265.23 54724.20 88888.00 2013-12-01 10:14:41.375 335 12632.85 265.25 54724.22 88888.00 2013-12-01 10:14:41.500 335 12632.85 265.27 54724.22 88888.00 2013-12-01 10:14:41.625 335 12632.90 265.27 54724.18 88888.00 2013-12-01 10:14:41.750 335 12632.90 265.27 54724.20 88888.00 2013-12-01 10:14:41.875 335 12632.90 265.25 54724.22 88888.00 2013-12-01 10:14:42.000 335 12632.90 265.27 54724.22 88888.00 2013-12-01 10:14:42.125 335 12632.92 265.30 54724.18 88888.00 2013-12-01 10:14:42.250 335 12632.95 265.27 54724.20 88888.00 2013-12-01 10:14:42.375 335 12633.00 265.25 54724.18 88888.00 2013-12-01 10:14:42.500 335 12632.98 265.23 54724.20 88888.00 2013-12-01 10:14:42.625 335 12632.98 265.23 54724.18 88888.00 2013-12-01 10:14:42.750 335 12633.00 265.23 54724.22 88888.00 2013-12-01 10:14:42.875 335 12633.02 265.23 54724.22 88888.00 2013-12-01 10:14:43.000 335 12633.00 265.23 54724.22 88888.00 2013-12-01 10:14:43.125 335 12633.02 265.27 54724.22 88888.00 2013-12-01 10:14:43.250 335 12632.98 265.27 54724.22 88888.00 2013-12-01 10:14:43.375 335 12632.98 265.30 54724.22 88888.00 2013-12-01 10:14:43.500 335 12632.95 265.30 54724.22 88888.00 2013-12-01 10:14:43.625 335 12632.88 265.27 54724.22 88888.00 2013-12-01 10:14:43.750 335 12632.85 265.30 54724.22 88888.00 2013-12-01 10:14:43.875 335 12632.88 265.32 54724.25 88888.00 2013-12-01 10:14:44.000 335 12632.85 265.27 54724.22 88888.00 2013-12-01 10:14:44.125 335 12632.83 265.25 54724.25 88888.00 2013-12-01 10:14:44.250 335 12632.80 265.25 54724.25 88888.00 2013-12-01 10:14:44.375 335 12632.83 265.25 54724.28 88888.00 2013-12-01 10:14:44.500 335 12632.88 265.25 54724.28 88888.00 2013-12-01 10:14:44.625 335 12632.90 265.25 54724.25 88888.00 2013-12-01 10:14:44.750 335 12632.88 265.25 54724.25 88888.00 2013-12-01 10:14:44.875 335 12632.85 265.27 54724.25 88888.00 2013-12-01 10:14:45.000 335 12632.83 265.27 54724.25 88888.00 2013-12-01 10:14:45.125 335 12632.88 265.30 54724.25 88888.00 2013-12-01 10:14:45.250 335 12632.90 265.30 54724.28 88888.00 2013-12-01 10:14:45.375 335 12632.90 265.32 54724.30 88888.00 2013-12-01 10:14:45.500 335 12632.90 265.32 54724.30 88888.00 2013-12-01 10:14:45.625 335 12632.88 265.30 54724.30 88888.00 2013-12-01 10:14:45.750 335 12632.88 265.30 54724.35 88888.00 2013-12-01 10:14:45.875 335 12632.85 265.30 54724.32 88888.00 2013-12-01 10:14:46.000 335 12632.85 265.30 54724.30 88888.00 2013-12-01 10:14:46.125 335 12632.85 265.27 54724.30 88888.00 2013-12-01 10:14:46.250 335 12632.88 265.27 54724.32 88888.00 2013-12-01 10:14:46.375 335 12632.83 265.27 54724.32 88888.00 2013-12-01 10:14:46.500 335 12632.77 265.25 54724.32 88888.00 2013-12-01 10:14:46.625 335 12632.77 265.23 54724.32 88888.00 2013-12-01 10:14:46.750 335 12632.83 265.25 54724.32 88888.00 2013-12-01 10:14:46.875 335 12632.90 265.30 54724.35 88888.00 2013-12-01 10:14:47.000 335 12632.83 265.27 54724.32 88888.00 2013-12-01 10:14:47.125 335 12632.77 265.32 54724.35 88888.00 2013-12-01 10:14:47.250 335 12632.80 265.27 54724.38 88888.00 2013-12-01 10:14:47.375 335 12632.83 265.30 54724.38 88888.00 2013-12-01 10:14:47.500 335 12632.77 265.30 54724.38 88888.00 2013-12-01 10:14:47.625 335 12632.75 265.25 54724.35 88888.00 2013-12-01 10:14:47.750 335 12632.75 265.25 54724.32 88888.00 2013-12-01 10:14:47.875 335 12632.77 265.27 54724.35 88888.00 2013-12-01 10:14:48.000 335 12632.83 265.27 54724.38 88888.00 2013-12-01 10:14:48.125 335 12632.80 265.27 54724.35 88888.00 2013-12-01 10:14:48.250 335 12632.83 265.27 54724.35 88888.00 2013-12-01 10:14:48.375 335 12632.88 265.27 54724.32 88888.00 2013-12-01 10:14:48.500 335 12632.88 265.25 54724.35 88888.00 2013-12-01 10:14:48.625 335 12632.83 265.23 54724.32 88888.00 2013-12-01 10:14:48.750 335 12632.80 265.20 54724.32 88888.00 2013-12-01 10:14:48.875 335 12632.80 265.20 54724.35 88888.00 2013-12-01 10:14:49.000 335 12632.83 265.20 54724.35 88888.00 2013-12-01 10:14:49.125 335 12632.83 265.23 54724.35 88888.00 2013-12-01 10:14:49.250 335 12632.85 265.25 54724.38 88888.00 2013-12-01 10:14:49.375 335 12632.90 265.23 54724.38 88888.00 2013-12-01 10:14:49.500 335 12632.88 265.23 54724.38 88888.00 2013-12-01 10:14:49.625 335 12632.85 265.23 54724.38 88888.00 2013-12-01 10:14:49.750 335 12632.90 265.25 54724.38 88888.00 2013-12-01 10:14:49.875 335 12632.90 265.25 54724.38 88888.00 2013-12-01 10:14:50.000 335 12632.88 265.25 54724.40 88888.00 2013-12-01 10:14:50.125 335 12632.85 265.23 54724.40 88888.00 2013-12-01 10:14:50.250 335 12632.77 265.20 54724.38 88888.00 2013-12-01 10:14:50.375 335 12632.77 265.23 54724.40 88888.00 2013-12-01 10:14:50.500 335 12632.85 265.23 54724.40 88888.00 2013-12-01 10:14:50.625 335 12632.85 265.23 54724.40 88888.00 2013-12-01 10:14:50.750 335 12632.80 265.23 54724.43 88888.00 2013-12-01 10:14:50.875 335 12632.77 265.23 54724.40 88888.00 2013-12-01 10:14:51.000 335 12632.77 265.23 54724.40 88888.00 2013-12-01 10:14:51.125 335 12632.77 265.25 54724.40 88888.00 2013-12-01 10:14:51.250 335 12632.77 265.20 54724.40 88888.00 2013-12-01 10:14:51.375 335 12632.80 265.23 54724.40 88888.00 2013-12-01 10:14:51.500 335 12632.83 265.23 54724.43 88888.00 2013-12-01 10:14:51.625 335 12632.80 265.27 54724.43 88888.00 2013-12-01 10:14:51.750 335 12632.77 265.27 54724.45 88888.00 2013-12-01 10:14:51.875 335 12632.77 265.27 54724.45 88888.00 2013-12-01 10:14:52.000 335 12632.75 265.25 54724.45 88888.00 2013-12-01 10:14:52.125 335 12632.75 265.25 54724.45 88888.00 2013-12-01 10:14:52.250 335 12632.77 265.20 54724.43 88888.00 2013-12-01 10:14:52.375 335 12632.77 265.20 54724.43 88888.00 2013-12-01 10:14:52.500 335 12632.75 265.27 54724.43 88888.00 2013-12-01 10:14:52.625 335 12632.80 265.30 54724.43 88888.00 2013-12-01 10:14:52.750 335 12632.83 265.23 54724.43 88888.00 2013-12-01 10:14:52.875 335 12632.83 265.23 54724.45 88888.00 2013-12-01 10:14:53.000 335 12632.80 265.23 54724.45 88888.00 2013-12-01 10:14:53.125 335 12632.75 265.25 54724.43 88888.00 2013-12-01 10:14:53.250 335 12632.73 265.20 54724.43 88888.00 2013-12-01 10:14:53.375 335 12632.77 265.23 54724.43 88888.00 2013-12-01 10:14:53.500 335 12632.77 265.23 54724.43 88888.00 2013-12-01 10:14:53.625 335 12632.77 265.23 54724.45 88888.00 2013-12-01 10:14:53.750 335 12632.80 265.23 54724.45 88888.00 2013-12-01 10:14:53.875 335 12632.85 265.25 54724.47 88888.00 2013-12-01 10:14:54.000 335 12632.85 265.25 54724.45 88888.00 2013-12-01 10:14:54.125 335 12632.83 265.23 54724.43 88888.00 2013-12-01 10:14:54.250 335 12632.77 265.23 54724.45 88888.00 2013-12-01 10:14:54.375 335 12632.77 265.23 54724.47 88888.00 2013-12-01 10:14:54.500 335 12632.75 265.27 54724.47 88888.00 2013-12-01 10:14:54.625 335 12632.77 265.27 54724.47 88888.00 2013-12-01 10:14:54.750 335 12632.80 265.27 54724.50 88888.00 2013-12-01 10:14:54.875 335 12632.80 265.27 54724.50 88888.00 2013-12-01 10:14:55.000 335 12632.77 265.25 54724.50 88888.00 2013-12-01 10:14:55.125 335 12632.77 265.23 54724.53 88888.00 2013-12-01 10:14:55.250 335 12632.77 265.25 54724.53 88888.00 2013-12-01 10:14:55.375 335 12632.75 265.23 54724.53 88888.00 2013-12-01 10:14:55.500 335 12632.75 265.25 54724.53 88888.00 2013-12-01 10:14:55.625 335 12632.77 265.25 54724.55 88888.00 2013-12-01 10:14:55.750 335 12632.80 265.23 54724.53 88888.00 2013-12-01 10:14:55.875 335 12632.75 265.23 54724.50 88888.00 2013-12-01 10:14:56.000 335 12632.70 265.25 54724.50 88888.00 2013-12-01 10:14:56.125 335 12632.73 265.27 54724.55 88888.00 2013-12-01 10:14:56.250 335 12632.80 265.23 54724.55 88888.00 2013-12-01 10:14:56.375 335 12632.80 265.25 54724.53 88888.00 2013-12-01 10:14:56.500 335 12632.77 265.27 54724.50 88888.00 2013-12-01 10:14:56.625 335 12632.77 265.27 54724.53 88888.00 2013-12-01 10:14:56.750 335 12632.75 265.25 54724.55 88888.00 2013-12-01 10:14:56.875 335 12632.73 265.23 54724.55 88888.00 2013-12-01 10:14:57.000 335 12632.75 265.23 54724.55 88888.00 2013-12-01 10:14:57.125 335 12632.70 265.20 54724.53 88888.00 2013-12-01 10:14:57.250 335 12632.70 265.18 54724.57 88888.00 2013-12-01 10:14:57.375 335 12632.75 265.23 54724.55 88888.00 2013-12-01 10:14:57.500 335 12632.73 265.25 54724.57 88888.00 2013-12-01 10:14:57.625 335 12632.67 265.25 54724.57 88888.00 2013-12-01 10:14:57.750 335 12632.67 265.25 54724.57 88888.00 2013-12-01 10:14:57.875 335 12632.67 265.25 54724.57 88888.00 2013-12-01 10:14:58.000 335 12632.62 265.23 54724.55 88888.00 2013-12-01 10:14:58.125 335 12632.65 265.25 54724.57 88888.00 2013-12-01 10:14:58.250 335 12632.62 265.23 54724.55 88888.00 2013-12-01 10:14:58.375 335 12632.65 265.25 54724.55 88888.00 2013-12-01 10:14:58.500 335 12632.67 265.25 54724.60 88888.00 2013-12-01 10:14:58.625 335 12632.67 265.27 54724.62 88888.00 2013-12-01 10:14:58.750 335 12632.70 265.27 54724.57 88888.00 2013-12-01 10:14:58.875 335 12632.70 265.27 54724.60 88888.00 2013-12-01 10:14:59.000 335 12632.67 265.25 54724.60 88888.00 2013-12-01 10:14:59.125 335 12632.70 265.27 54724.60 88888.00 2013-12-01 10:14:59.250 335 12632.70 265.27 54724.60 88888.00 2013-12-01 10:14:59.375 335 12632.73 265.30 54724.62 88888.00 2013-12-01 10:14:59.500 335 12632.70 265.30 54724.62 88888.00 2013-12-01 10:14:59.625 335 12632.73 265.25 54724.62 88888.00 2013-12-01 10:14:59.750 335 12632.75 265.27 54724.65 88888.00 2013-12-01 10:14:59.875 335 12632.65 265.23 54724.65 88888.00 2013-12-01 10:15:00.000 335 12632.65 265.23 54724.65 88888.00 2013-12-01 10:15:00.125 335 12632.67 265.25 54724.65 88888.00 2013-12-01 10:15:00.250 335 12632.62 265.23 54724.68 88888.00 2013-12-01 10:15:00.375 335 12632.70 265.23 54724.68 88888.00 2013-12-01 10:15:00.500 335 12632.73 265.25 54724.68 88888.00 2013-12-01 10:15:00.625 335 12632.70 265.25 54724.65 88888.00 2013-12-01 10:15:00.750 335 12632.70 265.20 54724.65 88888.00 2013-12-01 10:15:00.875 335 12632.67 265.23 54724.65 88888.00 2013-12-01 10:15:01.000 335 12632.62 265.23 54724.68 88888.00 2013-12-01 10:15:01.125 335 12632.58 265.27 54724.70 88888.00 2013-12-01 10:15:01.250 335 12632.58 265.25 54724.70 88888.00 2013-12-01 10:15:01.375 335 12632.58 265.25 54724.68 88888.00 2013-12-01 10:15:01.500 335 12632.58 265.23 54724.68 88888.00 2013-12-01 10:15:01.625 335 12632.60 265.23 54724.65 88888.00 2013-12-01 10:15:01.750 335 12632.62 265.25 54724.65 88888.00 2013-12-01 10:15:01.875 335 12632.62 265.27 54724.65 88888.00 2013-12-01 10:15:02.000 335 12632.62 265.27 54724.65 88888.00 2013-12-01 10:15:02.125 335 12632.62 265.27 54724.68 88888.00 2013-12-01 10:15:02.250 335 12632.60 265.25 54724.68 88888.00 2013-12-01 10:15:02.375 335 12632.65 265.30 54724.68 88888.00 2013-12-01 10:15:02.500 335 12632.62 265.30 54724.72 88888.00 2013-12-01 10:15:02.625 335 12632.67 265.32 54724.70 88888.00 2013-12-01 10:15:02.750 335 12632.75 265.32 54724.70 88888.00 2013-12-01 10:15:02.875 335 12632.80 265.32 54724.70 88888.00 2013-12-01 10:15:03.000 335 12632.75 265.25 54724.68 88888.00 2013-12-01 10:15:03.125 335 12632.73 265.25 54724.68 88888.00 2013-12-01 10:15:03.250 335 12632.73 265.25 54724.70 88888.00 2013-12-01 10:15:03.375 335 12632.75 265.27 54724.70 88888.00 2013-12-01 10:15:03.500 335 12632.70 265.25 54724.68 88888.00 2013-12-01 10:15:03.625 335 12632.70 265.25 54724.70 88888.00 2013-12-01 10:15:03.750 335 12632.73 265.25 54724.72 88888.00 2013-12-01 10:15:03.875 335 12632.70 265.27 54724.72 88888.00 2013-12-01 10:15:04.000 335 12632.65 265.25 54724.70 88888.00 2013-12-01 10:15:04.125 335 12632.67 265.23 54724.70 88888.00 2013-12-01 10:15:04.250 335 12632.65 265.25 54724.72 88888.00 2013-12-01 10:15:04.375 335 12632.67 265.25 54724.72 88888.00 2013-12-01 10:15:04.500 335 12632.65 265.23 54724.72 88888.00 2013-12-01 10:15:04.625 335 12632.67 265.25 54724.72 88888.00 2013-12-01 10:15:04.750 335 12632.62 265.27 54724.75 88888.00 2013-12-01 10:15:04.875 335 12632.62 265.25 54724.72 88888.00 2013-12-01 10:15:05.000 335 12632.65 265.25 54724.70 88888.00 2013-12-01 10:15:05.125 335 12632.62 265.25 54724.75 88888.00 2013-12-01 10:15:05.250 335 12632.58 265.25 54724.72 88888.00 2013-12-01 10:15:05.375 335 12632.55 265.27 54724.70 88888.00 2013-12-01 10:15:05.500 335 12632.55 265.27 54724.72 88888.00 2013-12-01 10:15:05.625 335 12632.65 265.27 54724.78 88888.00 2013-12-01 10:15:05.750 335 12632.70 265.25 54724.78 88888.00 2013-12-01 10:15:05.875 335 12632.67 265.30 54724.75 88888.00 2013-12-01 10:15:06.000 335 12632.67 265.27 54724.75 88888.00 2013-12-01 10:15:06.125 335 12632.65 265.27 54724.75 88888.00 2013-12-01 10:15:06.250 335 12632.60 265.27 54724.80 88888.00 2013-12-01 10:15:06.375 335 12632.65 265.30 54724.78 88888.00 2013-12-01 10:15:06.500 335 12632.70 265.32 54724.78 88888.00 2013-12-01 10:15:06.625 335 12632.70 265.32 54724.78 88888.00 2013-12-01 10:15:06.750 335 12632.65 265.30 54724.78 88888.00 2013-12-01 10:15:06.875 335 12632.62 265.25 54724.75 88888.00 2013-12-01 10:15:07.000 335 12632.62 265.27 54724.78 88888.00 2013-12-01 10:15:07.125 335 12632.60 265.27 54724.78 88888.00 2013-12-01 10:15:07.250 335 12632.58 265.23 54724.80 88888.00 2013-12-01 10:15:07.375 335 12632.58 265.25 54724.80 88888.00 2013-12-01 10:15:07.500 335 12632.55 265.25 54724.78 88888.00 2013-12-01 10:15:07.625 335 12632.52 265.25 54724.78 88888.00 2013-12-01 10:15:07.750 335 12632.65 265.27 54724.80 88888.00 2013-12-01 10:15:07.875 335 12632.75 265.30 54724.82 88888.00 2013-12-01 10:15:08.000 335 12632.77 265.27 54724.80 88888.00 2013-12-01 10:15:08.125 335 12632.70 265.25 54724.78 88888.00 2013-12-01 10:15:08.250 335 12632.65 265.25 54724.80 88888.00 2013-12-01 10:15:08.375 335 12632.70 265.30 54724.80 88888.00 2013-12-01 10:15:08.500 335 12632.70 265.30 54724.80 88888.00 2013-12-01 10:15:08.625 335 12632.70 265.35 54724.80 88888.00 2013-12-01 10:15:08.750 335 12632.70 265.32 54724.80 88888.00 2013-12-01 10:15:08.875 335 12632.67 265.27 54724.80 88888.00 2013-12-01 10:15:09.000 335 12632.73 265.23 54724.80 88888.00 2013-12-01 10:15:09.125 335 12632.75 265.25 54724.80 88888.00 2013-12-01 10:15:09.250 335 12632.67 265.23 54724.82 88888.00 2013-12-01 10:15:09.375 335 12632.70 265.25 54724.82 88888.00 2013-12-01 10:15:09.500 335 12632.73 265.23 54724.85 88888.00 2013-12-01 10:15:09.625 335 12632.70 265.25 54724.85 88888.00 2013-12-01 10:15:09.750 335 12632.73 265.27 54724.82 88888.00 2013-12-01 10:15:09.875 335 12632.77 265.27 54724.82 88888.00 2013-12-01 10:15:10.000 335 12632.75 265.27 54724.82 88888.00 2013-12-01 10:15:10.125 335 12632.73 265.25 54724.82 88888.00 2013-12-01 10:15:10.250 335 12632.75 265.27 54724.82 88888.00 2013-12-01 10:15:10.375 335 12632.80 265.30 54724.82 88888.00 2013-12-01 10:15:10.500 335 12632.80 265.27 54724.85 88888.00 2013-12-01 10:15:10.625 335 12632.83 265.30 54724.88 88888.00 2013-12-01 10:15:10.750 335 12632.77 265.25 54724.88 88888.00 2013-12-01 10:15:10.875 335 12632.75 265.27 54724.82 88888.00 2013-12-01 10:15:11.000 335 12632.75 265.30 54724.82 88888.00 2013-12-01 10:15:11.125 335 12632.75 265.25 54724.82 88888.00 2013-12-01 10:15:11.250 335 12632.75 265.25 54724.82 88888.00 2013-12-01 10:15:11.375 335 12632.75 265.27 54724.85 88888.00 2013-12-01 10:15:11.500 335 12632.67 265.27 54724.85 88888.00 2013-12-01 10:15:11.625 335 12632.62 265.27 54724.85 88888.00 2013-12-01 10:15:11.750 335 12632.67 265.27 54724.88 88888.00 2013-12-01 10:15:11.875 335 12632.73 265.30 54724.88 88888.00 2013-12-01 10:15:12.000 335 12632.73 265.32 54724.88 88888.00 2013-12-01 10:15:12.125 335 12632.75 265.30 54724.90 88888.00 2013-12-01 10:15:12.250 335 12632.75 265.25 54724.88 88888.00 2013-12-01 10:15:12.375 335 12632.77 265.27 54724.85 88888.00 2013-12-01 10:15:12.500 335 12632.77 265.25 54724.85 88888.00 2013-12-01 10:15:12.625 335 12632.77 265.30 54724.85 88888.00 2013-12-01 10:15:12.750 335 12632.80 265.30 54724.85 88888.00 2013-12-01 10:15:12.875 335 12632.77 265.25 54724.85 88888.00 2013-12-01 10:15:13.000 335 12632.73 265.27 54724.85 88888.00 2013-12-01 10:15:13.125 335 12632.70 265.27 54724.90 88888.00 2013-12-01 10:15:13.250 335 12632.73 265.30 54724.90 88888.00 2013-12-01 10:15:13.375 335 12632.77 265.32 54724.90 88888.00 2013-12-01 10:15:13.500 335 12632.77 265.30 54724.93 88888.00 2013-12-01 10:15:13.625 335 12632.80 265.27 54724.93 88888.00 2013-12-01 10:15:13.750 335 12632.80 265.27 54724.93 88888.00 2013-12-01 10:15:13.875 335 12632.73 265.25 54724.93 88888.00 2013-12-01 10:15:14.000 335 12632.70 265.25 54724.90 88888.00 2013-12-01 10:15:14.125 335 12632.73 265.27 54724.95 88888.00 2013-12-01 10:15:14.250 335 12632.77 265.30 54724.93 88888.00 2013-12-01 10:15:14.375 335 12632.83 265.30 54724.93 88888.00 2013-12-01 10:15:14.500 335 12632.80 265.27 54724.93 88888.00 2013-12-01 10:15:14.625 335 12632.75 265.25 54724.93 88888.00 2013-12-01 10:15:14.750 335 12632.70 265.23 54724.88 88888.00 2013-12-01 10:15:14.875 335 12632.67 265.27 54724.90 88888.00 2013-12-01 10:15:15.000 335 12632.67 265.30 54724.90 88888.00 2013-12-01 10:15:15.125 335 12632.62 265.27 54724.95 88888.00 2013-12-01 10:15:15.250 335 12632.65 265.30 54724.95 88888.00 2013-12-01 10:15:15.375 335 12632.75 265.30 54724.93 88888.00 2013-12-01 10:15:15.500 335 12632.77 265.32 54724.93 88888.00 2013-12-01 10:15:15.625 335 12632.75 265.27 54724.95 88888.00 2013-12-01 10:15:15.750 335 12632.73 265.27 54724.97 88888.00 2013-12-01 10:15:15.875 335 12632.75 265.27 54724.95 88888.00 2013-12-01 10:15:16.000 335 12632.70 265.30 54724.95 88888.00 2013-12-01 10:15:16.125 335 12632.65 265.30 54724.97 88888.00 2013-12-01 10:15:16.250 335 12632.65 265.27 54725.00 88888.00 2013-12-01 10:15:16.375 335 12632.67 265.30 54725.00 88888.00 2013-12-01 10:15:16.500 335 12632.73 265.32 54725.00 88888.00 2013-12-01 10:15:16.625 335 12632.73 265.30 54724.97 88888.00 2013-12-01 10:15:16.750 335 12632.73 265.25 54724.97 88888.00 2013-12-01 10:15:16.875 335 12632.70 265.23 54724.95 88888.00 2013-12-01 10:15:17.000 335 12632.70 265.27 54724.97 88888.00 2013-12-01 10:15:17.125 335 12632.75 265.27 54725.00 88888.00 2013-12-01 10:15:17.250 335 12632.73 265.25 54724.97 88888.00 2013-12-01 10:15:17.375 335 12632.75 265.25 54724.95 88888.00 2013-12-01 10:15:17.500 335 12632.77 265.25 54724.97 88888.00 2013-12-01 10:15:17.625 335 12632.77 265.27 54724.97 88888.00 2013-12-01 10:15:17.750 335 12632.73 265.27 54724.97 88888.00 2013-12-01 10:15:17.875 335 12632.75 265.25 54724.95 88888.00 2013-12-01 10:15:18.000 335 12632.77 265.30 54724.95 88888.00 2013-12-01 10:15:18.125 335 12632.77 265.27 54725.00 88888.00 2013-12-01 10:15:18.250 335 12632.75 265.30 54725.00 88888.00 2013-12-01 10:15:18.375 335 12632.77 265.27 54725.03 88888.00 2013-12-01 10:15:18.500 335 12632.80 265.27 54725.05 88888.00 2013-12-01 10:15:18.625 335 12632.77 265.27 54725.05 88888.00 2013-12-01 10:15:18.750 335 12632.77 265.27 54725.05 88888.00 2013-12-01 10:15:18.875 335 12632.80 265.27 54725.03 88888.00 2013-12-01 10:15:19.000 335 12632.85 265.27 54725.03 88888.00 2013-12-01 10:15:19.125 335 12632.83 265.27 54725.03 88888.00 2013-12-01 10:15:19.250 335 12632.77 265.25 54725.03 88888.00 2013-12-01 10:15:19.375 335 12632.75 265.27 54725.03 88888.00 2013-12-01 10:15:19.500 335 12632.77 265.30 54725.05 88888.00 2013-12-01 10:15:19.625 335 12632.73 265.32 54725.05 88888.00 2013-12-01 10:15:19.750 335 12632.73 265.27 54725.05 88888.00 2013-12-01 10:15:19.875 335 12632.67 265.27 54725.05 88888.00 2013-12-01 10:15:20.000 335 12632.65 265.27 54725.05 88888.00 2013-12-01 10:15:20.125 335 12632.70 265.30 54725.07 88888.00 2013-12-01 10:15:20.250 335 12632.73 265.27 54725.07 88888.00 2013-12-01 10:15:20.375 335 12632.75 265.27 54725.07 88888.00 2013-12-01 10:15:20.500 335 12632.75 265.25 54725.05 88888.00 2013-12-01 10:15:20.625 335 12632.70 265.25 54725.05 88888.00 2013-12-01 10:15:20.750 335 12632.73 265.27 54725.07 88888.00 2013-12-01 10:15:20.875 335 12632.70 265.27 54725.05 88888.00 2013-12-01 10:15:21.000 335 12632.73 265.25 54725.05 88888.00 2013-12-01 10:15:21.125 335 12632.73 265.27 54725.07 88888.00 2013-12-01 10:15:21.250 335 12632.62 265.25 54725.10 88888.00 2013-12-01 10:15:21.375 335 12632.67 265.23 54725.10 88888.00 2013-12-01 10:15:21.500 335 12632.65 265.25 54725.10 88888.00 2013-12-01 10:15:21.625 335 12632.62 265.25 54725.12 88888.00 2013-12-01 10:15:21.750 335 12632.60 265.23 54725.12 88888.00 2013-12-01 10:15:21.875 335 12632.70 265.25 54725.10 88888.00 2013-12-01 10:15:22.000 335 12632.73 265.25 54725.07 88888.00 2013-12-01 10:15:22.125 335 12632.73 265.25 54725.10 88888.00 2013-12-01 10:15:22.250 335 12632.73 265.27 54725.12 88888.00 2013-12-01 10:15:22.375 335 12632.75 265.27 54725.10 88888.00 2013-12-01 10:15:22.500 335 12632.73 265.27 54725.12 88888.00 2013-12-01 10:15:22.625 335 12632.73 265.27 54725.10 88888.00 2013-12-01 10:15:22.750 335 12632.75 265.27 54725.10 88888.00 2013-12-01 10:15:22.875 335 12632.80 265.27 54725.10 88888.00 2013-12-01 10:15:23.000 335 12632.73 265.23 54725.10 88888.00 2013-12-01 10:15:23.125 335 12632.70 265.23 54725.10 88888.00 2013-12-01 10:15:23.250 335 12632.73 265.20 54725.10 88888.00 2013-12-01 10:15:23.375 335 12632.73 265.20 54725.10 88888.00 2013-12-01 10:15:23.500 335 12632.70 265.20 54725.12 88888.00 2013-12-01 10:15:23.625 335 12632.75 265.25 54725.15 88888.00 2013-12-01 10:15:23.750 335 12632.77 265.27 54725.18 88888.00 2013-12-01 10:15:23.875 335 12632.77 265.25 54725.15 88888.00 2013-12-01 10:15:24.000 335 12632.77 265.25 54725.15 88888.00 2013-12-01 10:15:24.125 335 12632.75 265.25 54725.15 88888.00 2013-12-01 10:15:24.250 335 12632.73 265.27 54725.15 88888.00 2013-12-01 10:15:24.375 335 12632.75 265.25 54725.12 88888.00 2013-12-01 10:15:24.500 335 12632.80 265.23 54725.12 88888.00 2013-12-01 10:15:24.625 335 12632.85 265.20 54725.15 88888.00 2013-12-01 10:15:24.750 335 12632.83 265.25 54725.15 88888.00 2013-12-01 10:15:24.875 335 12632.77 265.25 54725.15 88888.00 2013-12-01 10:15:25.000 335 12632.77 265.25 54725.15 88888.00 2013-12-01 10:15:25.125 335 12632.80 265.20 54725.15 88888.00 2013-12-01 10:15:25.250 335 12632.77 265.23 54725.18 88888.00 2013-12-01 10:15:25.375 335 12632.77 265.23 54725.18 88888.00 2013-12-01 10:15:25.500 335 12632.77 265.23 54725.18 88888.00 2013-12-01 10:15:25.625 335 12632.80 265.20 54725.18 88888.00 2013-12-01 10:15:25.750 335 12632.75 265.20 54725.18 88888.00 2013-12-01 10:15:25.875 335 12632.73 265.23 54725.18 88888.00 2013-12-01 10:15:26.000 335 12632.75 265.20 54725.18 88888.00 2013-12-01 10:15:26.125 335 12632.77 265.23 54725.20 88888.00 2013-12-01 10:15:26.250 335 12632.75 265.20 54725.18 88888.00 2013-12-01 10:15:26.375 335 12632.77 265.20 54725.20 88888.00 2013-12-01 10:15:26.500 335 12632.77 265.20 54725.18 88888.00 2013-12-01 10:15:26.625 335 12632.77 265.20 54725.22 88888.00 2013-12-01 10:15:26.750 335 12632.77 265.20 54725.22 88888.00 2013-12-01 10:15:26.875 335 12632.75 265.18 54725.18 88888.00 2013-12-01 10:15:27.000 335 12632.80 265.20 54725.18 88888.00 2013-12-01 10:15:27.125 335 12632.92 265.20 54725.20 88888.00 2013-12-01 10:15:27.250 335 12632.88 265.15 54725.18 88888.00 2013-12-01 10:15:27.375 335 12632.90 265.15 54725.18 88888.00 2013-12-01 10:15:27.500 335 12632.92 265.18 54725.20 88888.00 2013-12-01 10:15:27.625 335 12632.95 265.18 54725.15 88888.00 2013-12-01 10:15:27.750 335 12632.98 265.23 54725.20 88888.00 2013-12-01 10:15:27.875 335 12632.95 265.20 54725.25 88888.00 2013-12-01 10:15:28.000 335 12632.95 265.20 54725.20 88888.00 2013-12-01 10:15:28.125 335 12632.90 265.23 54725.22 88888.00 2013-12-01 10:15:28.250 335 12632.88 265.20 54725.22 88888.00 2013-12-01 10:15:28.375 335 12632.88 265.20 54725.22 88888.00 2013-12-01 10:15:28.500 335 12632.90 265.18 54725.22 88888.00 2013-12-01 10:15:28.625 335 12632.88 265.18 54725.22 88888.00 2013-12-01 10:15:28.750 335 12632.90 265.20 54725.25 88888.00 2013-12-01 10:15:28.875 335 12632.90 265.20 54725.28 88888.00 2013-12-01 10:15:29.000 335 12632.92 265.15 54725.25 88888.00 2013-12-01 10:15:29.125 335 12632.98 265.12 54725.25 88888.00 2013-12-01 10:15:29.250 335 12632.92 265.10 54725.22 88888.00 2013-12-01 10:15:29.375 335 12632.90 265.07 54725.20 88888.00 2013-12-01 10:15:29.500 335 12632.92 265.12 54725.22 88888.00 2013-12-01 10:15:29.625 335 12632.90 265.12 54725.25 88888.00 2013-12-01 10:15:29.750 335 12632.90 265.12 54725.25 88888.00 2013-12-01 10:15:29.875 335 12632.92 265.15 54725.25 88888.00 2013-12-01 10:15:30.000 335 12632.98 265.12 54725.25 88888.00 2013-12-01 10:15:30.125 335 12632.95 265.15 54725.25 88888.00 2013-12-01 10:15:30.250 335 12632.92 265.15 54725.28 88888.00 2013-12-01 10:15:30.375 335 12632.92 265.15 54725.25 88888.00 2013-12-01 10:15:30.500 335 12632.90 265.12 54725.25 88888.00 2013-12-01 10:15:30.625 335 12632.95 265.15 54725.28 88888.00 2013-12-01 10:15:30.750 335 12632.95 265.10 54725.25 88888.00 2013-12-01 10:15:30.875 335 12632.95 265.07 54725.28 88888.00 2013-12-01 10:15:31.000 335 12632.98 265.12 54725.28 88888.00 2013-12-01 10:15:31.125 335 12632.88 265.10 54725.30 88888.00 2013-12-01 10:15:31.250 335 12632.85 265.07 54725.30 88888.00 2013-12-01 10:15:31.375 335 12632.88 265.10 54725.30 88888.00 2013-12-01 10:15:31.500 335 12632.92 265.10 54725.28 88888.00 2013-12-01 10:15:31.625 335 12633.00 265.12 54725.28 88888.00 2013-12-01 10:15:31.750 335 12633.00 265.12 54725.30 88888.00 2013-12-01 10:15:31.875 335 12632.98 265.10 54725.28 88888.00 2013-12-01 10:15:32.000 335 12633.02 265.10 54725.30 88888.00 2013-12-01 10:15:32.125 335 12633.00 265.10 54725.32 88888.00 2013-12-01 10:15:32.250 335 12633.00 265.10 54725.32 88888.00 2013-12-01 10:15:32.375 335 12633.02 265.10 54725.30 88888.00 2013-12-01 10:15:32.500 335 12633.02 265.05 54725.28 88888.00 2013-12-01 10:15:32.625 335 12633.00 265.05 54725.25 88888.00 2013-12-01 10:15:32.750 335 12633.00 265.07 54725.30 88888.00 2013-12-01 10:15:32.875 335 12633.05 265.10 54725.30 88888.00 2013-12-01 10:15:33.000 335 12633.02 265.07 54725.30 88888.00 2013-12-01 10:15:33.125 335 12633.02 265.10 54725.32 88888.00 2013-12-01 10:15:33.250 335 12633.05 265.10 54725.30 88888.00 2013-12-01 10:15:33.375 335 12633.08 265.12 54725.32 88888.00 2013-12-01 10:15:33.500 335 12633.02 265.15 54725.32 88888.00 2013-12-01 10:15:33.625 335 12632.98 265.12 54725.30 88888.00 2013-12-01 10:15:33.750 335 12633.05 265.10 54725.30 88888.00 2013-12-01 10:15:33.875 335 12633.08 265.05 54725.32 88888.00 2013-12-01 10:15:34.000 335 12633.02 265.05 54725.30 88888.00 2013-12-01 10:15:34.125 335 12633.02 265.05 54725.30 88888.00 2013-12-01 10:15:34.250 335 12633.05 265.10 54725.32 88888.00 2013-12-01 10:15:34.375 335 12633.12 265.10 54725.32 88888.00 2013-12-01 10:15:34.500 335 12633.12 265.10 54725.35 88888.00 2013-12-01 10:15:34.625 335 12633.08 265.10 54725.38 88888.00 2013-12-01 10:15:34.750 335 12633.02 265.07 54725.35 88888.00 2013-12-01 10:15:34.875 335 12632.98 265.07 54725.38 88888.00 2013-12-01 10:15:35.000 335 12632.98 265.07 54725.35 88888.00 2013-12-01 10:15:35.125 335 12633.02 265.05 54725.35 88888.00 2013-12-01 10:15:35.250 335 12633.00 265.05 54725.38 88888.00 2013-12-01 10:15:35.375 335 12633.00 265.05 54725.35 88888.00 2013-12-01 10:15:35.500 335 12633.08 265.10 54725.32 88888.00 2013-12-01 10:15:35.625 335 12633.05 265.07 54725.32 88888.00 2013-12-01 10:15:35.750 335 12633.05 265.05 54725.32 88888.00 2013-12-01 10:15:35.875 335 12633.10 265.07 54725.35 88888.00 2013-12-01 10:15:36.000 335 12633.15 265.07 54725.38 88888.00 2013-12-01 10:15:36.125 335 12633.20 265.07 54725.38 88888.00 2013-12-01 10:15:36.250 335 12633.20 265.05 54725.38 88888.00 2013-12-01 10:15:36.375 335 12633.15 265.02 54725.35 88888.00 2013-12-01 10:15:36.500 335 12633.12 265.05 54725.35 88888.00 2013-12-01 10:15:36.625 335 12633.15 265.07 54725.35 88888.00 2013-12-01 10:15:36.750 335 12633.23 265.07 54725.38 88888.00 2013-12-01 10:15:36.875 335 12633.20 265.05 54725.38 88888.00 2013-12-01 10:15:37.000 335 12633.17 265.05 54725.38 88888.00 2013-12-01 10:15:37.125 335 12633.20 265.07 54725.38 88888.00 2013-12-01 10:15:37.250 335 12633.23 265.07 54725.38 88888.00 2013-12-01 10:15:37.375 335 12633.23 265.07 54725.38 88888.00 2013-12-01 10:15:37.500 335 12633.17 265.02 54725.35 88888.00 2013-12-01 10:15:37.625 335 12633.12 265.05 54725.35 88888.00 2013-12-01 10:15:37.750 335 12633.12 265.12 54725.43 88888.00 2013-12-01 10:15:37.875 335 12633.12 265.12 54725.43 88888.00 2013-12-01 10:15:38.000 335 12633.17 265.10 54725.43 88888.00 2013-12-01 10:15:38.125 335 12633.12 265.10 54725.40 88888.00 2013-12-01 10:15:38.250 335 12633.12 265.10 54725.43 88888.00 2013-12-01 10:15:38.375 335 12633.20 265.12 54725.43 88888.00 2013-12-01 10:15:38.500 335 12633.25 265.10 54725.43 88888.00 2013-12-01 10:15:38.625 335 12633.20 265.10 54725.45 88888.00 2013-12-01 10:15:38.750 335 12633.20 265.10 54725.45 88888.00 2013-12-01 10:15:38.875 335 12633.23 265.07 54725.45 88888.00 2013-12-01 10:15:39.000 335 12633.23 265.05 54725.40 88888.00 2013-12-01 10:15:39.125 335 12633.15 265.05 54725.43 88888.00 2013-12-01 10:15:39.250 335 12633.15 265.05 54725.45 88888.00 2013-12-01 10:15:39.375 335 12633.20 265.07 54725.47 88888.00 2013-12-01 10:15:39.500 335 12633.25 265.05 54725.47 88888.00 2013-12-01 10:15:39.625 335 12633.30 265.10 54725.45 88888.00 2013-12-01 10:15:39.750 335 12633.27 265.07 54725.45 88888.00 2013-12-01 10:15:39.875 335 12633.17 265.07 54725.45 88888.00 2013-12-01 10:15:40.000 335 12633.12 265.10 54725.43 88888.00 2013-12-01 10:15:40.125 335 12633.10 265.07 54725.43 88888.00 2013-12-01 10:15:40.250 335 12633.10 265.10 54725.47 88888.00 2013-12-01 10:15:40.375 335 12633.12 265.10 54725.50 88888.00 2013-12-01 10:15:40.500 335 12633.15 265.10 54725.47 88888.00 2013-12-01 10:15:40.625 335 12633.12 265.07 54725.47 88888.00 2013-12-01 10:15:40.750 335 12633.15 265.07 54725.47 88888.00 2013-12-01 10:15:40.875 335 12633.15 265.07 54725.47 88888.00 2013-12-01 10:15:41.000 335 12633.17 265.10 54725.47 88888.00 2013-12-01 10:15:41.125 335 12633.17 265.12 54725.50 88888.00 2013-12-01 10:15:41.250 335 12633.20 265.07 54725.50 88888.00 2013-12-01 10:15:41.375 335 12633.23 265.10 54725.47 88888.00 2013-12-01 10:15:41.500 335 12633.23 265.12 54725.47 88888.00 2013-12-01 10:15:41.625 335 12633.23 265.15 54725.50 88888.00 2013-12-01 10:15:41.750 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:41.875 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:42.000 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:42.125 335 12633.27 265.12 54725.53 88888.00 2013-12-01 10:15:42.250 335 12633.25 265.10 54725.50 88888.00 2013-12-01 10:15:42.375 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:42.500 335 12633.23 265.10 54725.50 88888.00 2013-12-01 10:15:42.625 335 12633.23 265.10 54725.50 88888.00 2013-12-01 10:15:42.750 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:42.875 335 12633.35 265.15 54725.53 88888.00 2013-12-01 10:15:43.000 335 12633.33 265.12 54725.53 88888.00 2013-12-01 10:15:43.125 335 12633.25 265.12 54725.50 88888.00 2013-12-01 10:15:43.250 335 12633.27 265.12 54725.53 88888.00 2013-12-01 10:15:43.375 335 12633.27 265.12 54725.55 88888.00 2013-12-01 10:15:43.500 335 12633.25 265.12 54725.53 88888.00 2013-12-01 10:15:43.625 335 12633.27 265.15 54725.55 88888.00 2013-12-01 10:15:43.750 335 12633.30 265.18 54725.55 88888.00 2013-12-01 10:15:43.875 335 12633.35 265.18 54725.55 88888.00 2013-12-01 10:15:44.000 335 12633.30 265.18 54725.55 88888.00 2013-12-01 10:15:44.125 335 12633.33 265.15 54725.57 88888.00 2013-12-01 10:15:44.250 335 12633.27 265.12 54725.57 88888.00 2013-12-01 10:15:44.375 335 12633.27 265.12 54725.55 88888.00 2013-12-01 10:15:44.500 335 12633.23 265.12 54725.55 88888.00 2013-12-01 10:15:44.625 335 12633.25 265.15 54725.57 88888.00 2013-12-01 10:15:44.750 335 12633.30 265.18 54725.57 88888.00 2013-12-01 10:15:44.875 335 12633.30 265.15 54725.55 88888.00 2013-12-01 10:15:45.000 335 12633.23 265.12 54725.55 88888.00 2013-12-01 10:15:45.125 335 12633.23 265.12 54725.57 88888.00 2013-12-01 10:15:45.250 335 12633.23 265.12 54725.57 88888.00 2013-12-01 10:15:45.375 335 12633.23 265.12 54725.57 88888.00 2013-12-01 10:15:45.500 335 12633.25 265.15 54725.57 88888.00 2013-12-01 10:15:45.625 335 12633.27 265.15 54725.60 88888.00 2013-12-01 10:15:45.750 335 12633.38 265.12 54725.60 88888.00 2013-12-01 10:15:45.875 335 12633.35 265.12 54725.60 88888.00 2013-12-01 10:15:46.000 335 12633.38 265.10 54725.57 88888.00 2013-12-01 10:15:46.125 335 12633.38 265.15 54725.60 88888.00 2013-12-01 10:15:46.250 335 12633.30 265.12 54725.62 88888.00 2013-12-01 10:15:46.375 335 12633.25 265.15 54725.62 88888.00 2013-12-01 10:15:46.500 335 12633.30 265.15 54725.60 88888.00 2013-12-01 10:15:46.625 335 12633.35 265.15 54725.62 88888.00 2013-12-01 10:15:46.750 335 12633.35 265.15 54725.62 88888.00 2013-12-01 10:15:46.875 335 12633.30 265.15 54725.60 88888.00 2013-12-01 10:15:47.000 335 12633.27 265.15 54725.60 88888.00 2013-12-01 10:15:47.125 335 12633.30 265.18 54725.60 88888.00 2013-12-01 10:15:47.250 335 12633.33 265.12 54725.60 88888.00 2013-12-01 10:15:47.375 335 12633.33 265.12 54725.60 88888.00 2013-12-01 10:15:47.500 335 12633.35 265.12 54725.60 88888.00 2013-12-01 10:15:47.625 335 12633.38 265.15 54725.60 88888.00 2013-12-01 10:15:47.750 335 12633.38 265.12 54725.62 88888.00 2013-12-01 10:15:47.875 335 12633.42 265.12 54725.60 88888.00 2013-12-01 10:15:48.000 335 12633.42 265.12 54725.60 88888.00 2013-12-01 10:15:48.125 335 12633.35 265.12 54725.60 88888.00 2013-12-01 10:15:48.250 335 12633.27 265.12 54725.62 88888.00 2013-12-01 10:15:48.375 335 12633.33 265.15 54725.62 88888.00 2013-12-01 10:15:48.500 335 12633.38 265.12 54725.62 88888.00 2013-12-01 10:15:48.625 335 12633.35 265.12 54725.62 88888.00 2013-12-01 10:15:48.750 335 12633.27 265.12 54725.65 88888.00 2013-12-01 10:15:48.875 335 12633.27 265.15 54725.62 88888.00 2013-12-01 10:15:49.000 335 12633.30 265.12 54725.62 88888.00 2013-12-01 10:15:49.125 335 12633.30 265.10 54725.65 88888.00 2013-12-01 10:15:49.250 335 12633.25 265.07 54725.65 88888.00 2013-12-01 10:15:49.375 335 12633.30 265.12 54725.65 88888.00 2013-12-01 10:15:49.500 335 12633.27 265.12 54725.68 88888.00 2013-12-01 10:15:49.625 335 12633.30 265.10 54725.68 88888.00 2013-12-01 10:15:49.750 335 12633.27 265.07 54725.68 88888.00 2013-12-01 10:15:49.875 335 12633.25 265.10 54725.65 88888.00 2013-12-01 10:15:50.000 335 12633.30 265.10 54725.68 88888.00 2013-12-01 10:15:50.125 335 12633.30 265.07 54725.70 88888.00 2013-12-01 10:15:50.250 335 12633.30 265.10 54725.70 88888.00 2013-12-01 10:15:50.375 335 12633.33 265.07 54725.70 88888.00 2013-12-01 10:15:50.500 335 12633.33 265.07 54725.68 88888.00 2013-12-01 10:15:50.625 335 12633.35 265.05 54725.70 88888.00 2013-12-01 10:15:50.750 335 12633.33 265.05 54725.70 88888.00 2013-12-01 10:15:50.875 335 12633.27 265.00 54725.70 88888.00 2013-12-01 10:15:51.000 335 12633.33 265.02 54725.70 88888.00 2013-12-01 10:15:51.125 335 12633.35 265.07 54725.70 88888.00 2013-12-01 10:15:51.250 335 12633.35 265.07 54725.70 88888.00 2013-12-01 10:15:51.375 335 12633.35 265.05 54725.68 88888.00 2013-12-01 10:15:51.500 335 12633.30 265.00 54725.68 88888.00 2013-12-01 10:15:51.625 335 12633.23 264.98 54725.70 88888.00 2013-12-01 10:15:51.750 335 12633.25 265.00 54725.70 88888.00 2013-12-01 10:15:51.875 335 12633.38 265.02 54725.70 88888.00 2013-12-01 10:15:52.000 335 12633.40 265.05 54725.70 88888.00 2013-12-01 10:15:52.125 335 12633.40 265.02 54725.70 88888.00 2013-12-01 10:15:52.250 335 12633.35 265.00 54725.70 88888.00 2013-12-01 10:15:52.375 335 12633.35 265.02 54725.70 88888.00 2013-12-01 10:15:52.500 335 12633.38 265.05 54725.72 88888.00 2013-12-01 10:15:52.625 335 12633.38 265.07 54725.72 88888.00 2013-12-01 10:15:52.750 335 12633.35 265.07 54725.72 88888.00 2013-12-01 10:15:52.875 335 12633.38 265.00 54725.75 88888.00 2013-12-01 10:15:53.000 335 12633.40 265.02 54725.75 88888.00 2013-12-01 10:15:53.125 335 12633.35 265.00 54725.75 88888.00 2013-12-01 10:15:53.250 335 12633.27 264.98 54725.75 88888.00 2013-12-01 10:15:53.375 335 12633.30 264.98 54725.78 88888.00 2013-12-01 10:15:53.500 335 12633.30 264.98 54725.75 88888.00 2013-12-01 10:15:53.625 335 12633.35 264.95 54725.78 88888.00 2013-12-01 10:15:53.750 335 12633.33 265.00 54725.78 88888.00 2013-12-01 10:15:53.875 335 12633.25 264.95 54725.78 88888.00 2013-12-01 10:15:54.000 335 12633.23 264.95 54725.78 88888.00 2013-12-01 10:15:54.125 335 12633.30 265.00 54725.80 88888.00 2013-12-01 10:15:54.250 335 12633.30 264.98 54725.78 88888.00 2013-12-01 10:15:54.375 335 12633.33 264.98 54725.78 88888.00 2013-12-01 10:15:54.500 335 12633.30 264.98 54725.78 88888.00 2013-12-01 10:15:54.625 335 12633.33 264.95 54725.78 88888.00 2013-12-01 10:15:54.750 335 12633.25 264.95 54725.75 88888.00 2013-12-01 10:15:54.875 335 12633.27 264.98 54725.80 88888.00 2013-12-01 10:15:55.000 335 12633.30 264.98 54725.78 88888.00 2013-12-01 10:15:55.125 335 12633.35 264.95 54725.80 88888.00 2013-12-01 10:15:55.250 335 12633.30 264.93 54725.78 88888.00 2013-12-01 10:15:55.375 335 12633.35 264.90 54725.80 88888.00 2013-12-01 10:15:55.500 335 12633.33 264.90 54725.78 88888.00 2013-12-01 10:15:55.625 335 12633.38 264.93 54725.82 88888.00 2013-12-01 10:15:55.750 335 12633.40 264.93 54725.82 88888.00 2013-12-01 10:15:55.875 335 12633.40 264.95 54725.82 88888.00 2013-12-01 10:15:56.000 335 12633.40 264.95 54725.85 88888.00 2013-12-01 10:15:56.125 335 12633.35 264.93 54725.88 88888.00 2013-12-01 10:15:56.250 335 12633.33 264.90 54725.88 88888.00 2013-12-01 10:15:56.375 335 12633.30 264.93 54725.88 88888.00 2013-12-01 10:15:56.500 335 12633.30 264.90 54725.88 88888.00 2013-12-01 10:15:56.625 335 12633.35 264.88 54725.82 88888.00 2013-12-01 10:15:56.750 335 12633.38 264.90 54725.88 88888.00 2013-12-01 10:15:56.875 335 12633.35 264.93 54725.88 88888.00 2013-12-01 10:15:57.000 335 12633.33 264.90 54725.90 88888.00 2013-12-01 10:15:57.125 335 12633.38 264.88 54725.90 88888.00 2013-12-01 10:15:57.250 335 12633.40 264.85 54725.88 88888.00 2013-12-01 10:15:57.375 335 12633.45 264.85 54725.88 88888.00 2013-12-01 10:15:57.500 335 12633.42 264.85 54725.88 88888.00 2013-12-01 10:15:57.625 335 12633.35 264.85 54725.88 88888.00 2013-12-01 10:15:57.750 335 12633.27 264.85 54725.88 88888.00 2013-12-01 10:15:57.875 335 12633.30 264.85 54725.88 88888.00 2013-12-01 10:15:58.000 335 12633.40 264.85 54725.88 88888.00 2013-12-01 10:15:58.125 335 12633.45 264.85 54725.88 88888.00 2013-12-01 10:15:58.250 335 12633.45 264.82 54725.82 88888.00 2013-12-01 10:15:58.375 335 12633.50 264.82 54725.85 88888.00 2013-12-01 10:15:58.500 335 12633.48 264.80 54725.85 88888.00 2013-12-01 10:15:58.625 335 12633.48 264.82 54725.88 88888.00 2013-12-01 10:15:58.750 335 12633.45 264.82 54725.90 88888.00 2013-12-01 10:15:58.875 335 12633.40 264.82 54725.90 88888.00 2013-12-01 10:15:59.000 335 12633.45 264.80 54725.90 88888.00 2013-12-01 10:15:59.125 335 12633.48 264.80 54725.90 88888.00 2013-12-01 10:15:59.250 335 12633.45 264.77 54725.88 88888.00 2013-12-01 10:15:59.375 335 12633.48 264.77 54725.88 88888.00 2013-12-01 10:15:59.500 335 12633.50 264.77 54725.88 88888.00 2013-12-01 10:15:59.625 335 12633.58 264.77 54725.90 88888.00 2013-12-01 10:15:59.750 335 12633.60 264.77 54725.90 88888.00 2013-12-01 10:15:59.875 335 12633.55 264.75 54725.90 88888.00 2013-12-01 10:16:00.000 335 12633.58 264.75 54725.90 88888.00 2013-12-01 10:16:00.125 335 12633.58 264.80 54725.93 88888.00 2013-12-01 10:16:00.250 335 12633.58 264.77 54725.95 88888.00 2013-12-01 10:16:00.375 335 12633.55 264.80 54725.95 88888.00 2013-12-01 10:16:00.500 335 12633.50 264.77 54725.93 88888.00 2013-12-01 10:16:00.625 335 12633.52 264.75 54725.90 88888.00 2013-12-01 10:16:00.750 335 12633.52 264.75 54725.90 88888.00 2013-12-01 10:16:00.875 335 12633.55 264.75 54725.90 88888.00 2013-12-01 10:16:01.000 335 12633.58 264.75 54725.90 88888.00 2013-12-01 10:16:01.125 335 12633.62 264.75 54725.90 88888.00 2013-12-01 10:16:01.250 335 12633.62 264.73 54725.90 88888.00 2013-12-01 10:16:01.375 335 12633.60 264.73 54725.90 88888.00 2013-12-01 10:16:01.500 335 12633.62 264.73 54725.88 88888.00 2013-12-01 10:16:01.625 335 12633.62 264.75 54725.90 88888.00 2013-12-01 10:16:01.750 335 12633.60 264.75 54725.93 88888.00 2013-12-01 10:16:01.875 335 12633.58 264.75 54725.93 88888.00 2013-12-01 10:16:02.000 335 12633.60 264.75 54725.95 88888.00 2013-12-01 10:16:02.125 335 12633.65 264.75 54725.95 88888.00 2013-12-01 10:16:02.250 335 12633.67 264.73 54725.90 88888.00 2013-12-01 10:16:02.375 335 12633.67 264.73 54725.90 88888.00 2013-12-01 10:16:02.500 335 12633.65 264.73 54725.93 88888.00 2013-12-01 10:16:02.625 335 12633.67 264.73 54725.95 88888.00 2013-12-01 10:16:02.750 335 12633.73 264.75 54725.95 88888.00 2013-12-01 10:16:02.875 335 12633.67 264.73 54725.95 88888.00 2013-12-01 10:16:03.000 335 12633.65 264.70 54725.93 88888.00 2013-12-01 10:16:03.125 335 12633.67 264.70 54725.95 88888.00 2013-12-01 10:16:03.250 335 12633.65 264.73 54725.95 88888.00 2013-12-01 10:16:03.375 335 12633.65 264.75 54725.95 88888.00 2013-12-01 10:16:03.500 335 12633.62 264.70 54725.97 88888.00 2013-12-01 10:16:03.625 335 12633.62 264.70 54725.95 88888.00 2013-12-01 10:16:03.750 335 12633.65 264.73 54725.97 88888.00 2013-12-01 10:16:03.875 335 12633.70 264.73 54725.97 88888.00 2013-12-01 10:16:04.000 335 12633.75 264.73 54725.95 88888.00 2013-12-01 10:16:04.125 335 12633.77 264.75 54725.97 88888.00 2013-12-01 10:16:04.250 335 12633.73 264.73 54725.97 88888.00 2013-12-01 10:16:04.375 335 12633.67 264.68 54725.97 88888.00 2013-12-01 10:16:04.500 335 12633.70 264.70 54726.00 88888.00 2013-12-01 10:16:04.625 335 12633.73 264.73 54725.97 88888.00 2013-12-01 10:16:04.750 335 12633.77 264.70 54725.97 88888.00 2013-12-01 10:16:04.875 335 12633.85 264.65 54726.00 88888.00 2013-12-01 10:16:05.000 335 12633.85 264.68 54726.00 88888.00 2013-12-01 10:16:05.125 335 12633.85 264.70 54726.03 88888.00 2013-12-01 10:16:05.250 335 12633.77 264.70 54726.03 88888.00 2013-12-01 10:16:05.375 335 12633.77 264.70 54726.00 88888.00 2013-12-01 10:16:05.500 335 12633.75 264.70 54726.00 88888.00 2013-12-01 10:16:05.625 335 12633.77 264.65 54725.97 88888.00 2013-12-01 10:16:05.750 335 12633.75 264.62 54726.00 88888.00 2013-12-01 10:16:05.875 335 12633.83 264.65 54726.00 88888.00 2013-12-01 10:16:06.000 335 12633.83 264.70 54726.03 88888.00 2013-12-01 10:16:06.125 335 12633.83 264.70 54726.00 88888.00 2013-12-01 10:16:06.250 335 12633.80 264.62 54726.03 88888.00 2013-12-01 10:16:06.375 335 12633.80 264.65 54726.03 88888.00 2013-12-01 10:16:06.500 335 12633.85 264.68 54726.03 88888.00 2013-12-01 10:16:06.625 335 12633.85 264.65 54726.03 88888.00 2013-12-01 10:16:06.750 335 12633.85 264.65 54726.05 88888.00 2013-12-01 10:16:06.875 335 12633.85 264.65 54726.05 88888.00 2013-12-01 10:16:07.000 335 12633.85 264.65 54726.05 88888.00 2013-12-01 10:16:07.125 335 12633.83 264.62 54726.03 88888.00 2013-12-01 10:16:07.250 335 12633.80 264.62 54726.05 88888.00 2013-12-01 10:16:07.375 335 12633.85 264.65 54726.03 88888.00 2013-12-01 10:16:07.500 335 12633.90 264.60 54726.03 88888.00 2013-12-01 10:16:07.625 335 12633.85 264.62 54726.03 88888.00 2013-12-01 10:16:07.750 335 12633.83 264.62 54726.00 88888.00 2013-12-01 10:16:07.875 335 12633.83 264.57 54726.00 88888.00 2013-12-01 10:16:08.000 335 12633.80 264.60 54726.03 88888.00 2013-12-01 10:16:08.125 335 12633.80 264.60 54726.03 88888.00 2013-12-01 10:16:08.250 335 12633.80 264.62 54726.05 88888.00 2013-12-01 10:16:08.375 335 12633.88 264.65 54726.05 88888.00 2013-12-01 10:16:08.500 335 12633.90 264.62 54726.05 88888.00 2013-12-01 10:16:08.625 335 12633.85 264.60 54726.05 88888.00 2013-12-01 10:16:08.750 335 12633.88 264.62 54726.07 88888.00 2013-12-01 10:16:08.875 335 12633.90 264.62 54726.05 88888.00 2013-12-01 10:16:09.000 335 12633.90 264.57 54726.05 88888.00 2013-12-01 10:16:09.125 335 12633.95 264.60 54726.07 88888.00 2013-12-01 10:16:09.250 335 12633.88 264.60 54726.07 88888.00 2013-12-01 10:16:09.375 335 12633.90 264.65 54726.07 88888.00 2013-12-01 10:16:09.500 335 12633.92 264.65 54726.10 88888.00 2013-12-01 10:16:09.625 335 12633.92 264.65 54726.07 88888.00 2013-12-01 10:16:09.750 335 12633.95 264.60 54726.05 88888.00 2013-12-01 10:16:09.875 335 12634.02 264.60 54726.05 88888.00 2013-12-01 10:16:10.000 335 12634.02 264.62 54726.05 88888.00 2013-12-01 10:16:10.125 335 12634.02 264.62 54726.10 88888.00 2013-12-01 10:16:10.250 335 12634.00 264.57 54726.12 88888.00 2013-12-01 10:16:10.375 335 12634.00 264.60 54726.15 88888.00 2013-12-01 10:16:10.500 335 12633.98 264.60 54726.12 88888.00 2013-12-01 10:16:10.625 335 12633.92 264.57 54726.10 88888.00 2013-12-01 10:16:10.750 335 12633.90 264.55 54726.10 88888.00 2013-12-01 10:16:10.875 335 12633.92 264.60 54726.12 88888.00 2013-12-01 10:16:11.000 335 12633.90 264.57 54726.10 88888.00 2013-12-01 10:16:11.125 335 12633.88 264.57 54726.12 88888.00 2013-12-01 10:16:11.250 335 12633.92 264.60 54726.12 88888.00 2013-12-01 10:16:11.375 335 12634.00 264.60 54726.10 88888.00 2013-12-01 10:16:11.500 335 12634.02 264.55 54726.10 88888.00 2013-12-01 10:16:11.625 335 12634.02 264.55 54726.12 88888.00 2013-12-01 10:16:11.750 335 12634.02 264.57 54726.15 88888.00 2013-12-01 10:16:11.875 335 12633.98 264.60 54726.15 88888.00 2013-12-01 10:16:12.000 335 12633.95 264.57 54726.12 88888.00 2013-12-01 10:16:12.125 335 12633.92 264.55 54726.15 88888.00 2013-12-01 10:16:12.250 335 12633.95 264.52 54726.12 88888.00 2013-12-01 10:16:12.375 335 12634.00 264.50 54726.12 88888.00 2013-12-01 10:16:12.500 335 12634.02 264.50 54726.12 88888.00 2013-12-01 10:16:12.625 335 12634.02 264.52 54726.18 88888.00 2013-12-01 10:16:12.750 335 12634.02 264.55 54726.15 88888.00 2013-12-01 10:16:12.875 335 12634.05 264.50 54726.15 88888.00 2013-12-01 10:16:13.000 335 12634.12 264.50 54726.15 88888.00 2013-12-01 10:16:13.125 335 12634.12 264.52 54726.12 88888.00 2013-12-01 10:16:13.250 335 12634.12 264.52 54726.18 88888.00 2013-12-01 10:16:13.375 335 12634.17 264.52 54726.18 88888.00 2013-12-01 10:16:13.500 335 12634.12 264.55 54726.18 88888.00 2013-12-01 10:16:13.625 335 12634.02 264.52 54726.18 88888.00 2013-12-01 10:16:13.750 335 12634.05 264.57 54726.20 88888.00 2013-12-01 10:16:13.875 335 12634.10 264.55 54726.20 88888.00 2013-12-01 10:16:14.000 335 12634.08 264.50 54726.18 88888.00 2013-12-01 10:16:14.125 335 12634.08 264.52 54726.20 88888.00 2013-12-01 10:16:14.250 335 12634.10 264.50 54726.22 88888.00 2013-12-01 10:16:14.375 335 12634.15 264.48 54726.18 88888.00 2013-12-01 10:16:14.500 335 12634.15 264.50 54726.20 88888.00 2013-12-01 10:16:14.625 335 12634.10 264.50 54726.20 88888.00 2013-12-01 10:16:14.750 335 12634.08 264.50 54726.22 88888.00 2013-12-01 10:16:14.875 335 12634.10 264.50 54726.22 88888.00 2013-12-01 10:16:15.000 335 12634.15 264.50 54726.20 88888.00 2013-12-01 10:16:15.125 335 12634.23 264.50 54726.25 88888.00 2013-12-01 10:16:15.250 335 12634.15 264.48 54726.18 88888.00 2013-12-01 10:16:15.375 335 12634.20 264.50 54726.18 88888.00 2013-12-01 10:16:15.500 335 12634.12 264.50 54726.22 88888.00 2013-12-01 10:16:15.625 335 12634.10 264.45 54726.22 88888.00 2013-12-01 10:16:15.750 335 12634.17 264.43 54726.25 88888.00 2013-12-01 10:16:15.875 335 12634.20 264.48 54726.22 88888.00 2013-12-01 10:16:16.000 335 12634.15 264.48 54726.22 88888.00 2013-12-01 10:16:16.125 335 12634.12 264.45 54726.22 88888.00 2013-12-01 10:16:16.250 335 12634.12 264.45 54726.25 88888.00 2013-12-01 10:16:16.375 335 12634.15 264.48 54726.28 88888.00 2013-12-01 10:16:16.500 335 12634.12 264.48 54726.25 88888.00 2013-12-01 10:16:16.625 335 12634.17 264.40 54726.25 88888.00 2013-12-01 10:16:16.750 335 12634.12 264.40 54726.25 88888.00 2013-12-01 10:16:16.875 335 12634.10 264.43 54726.28 88888.00 2013-12-01 10:16:17.000 335 12634.10 264.40 54726.28 88888.00 2013-12-01 10:16:17.125 335 12634.10 264.43 54726.28 88888.00 2013-12-01 10:16:17.250 335 12634.12 264.43 54726.32 88888.00 2013-12-01 10:16:17.375 335 12634.15 264.48 54726.32 88888.00 2013-12-01 10:16:17.500 335 12634.15 264.45 54726.30 88888.00 2013-12-01 10:16:17.625 335 12634.15 264.45 54726.30 88888.00 2013-12-01 10:16:17.750 335 12634.17 264.38 54726.28 88888.00 2013-12-01 10:16:17.875 335 12634.20 264.40 54726.30 88888.00 2013-12-01 10:16:18.000 335 12634.12 264.40 54726.28 88888.00 2013-12-01 10:16:18.125 335 12634.08 264.40 54726.30 88888.00 2013-12-01 10:16:18.250 335 12634.12 264.40 54726.32 88888.00 2013-12-01 10:16:18.375 335 12634.23 264.43 54726.35 88888.00 2013-12-01 10:16:18.500 335 12634.15 264.43 54726.32 88888.00 2013-12-01 10:16:18.625 335 12634.10 264.40 54726.30 88888.00 2013-12-01 10:16:18.750 335 12634.12 264.38 54726.30 88888.00 2013-12-01 10:16:18.875 335 12634.15 264.40 54726.32 88888.00 2013-12-01 10:16:19.000 335 12634.17 264.43 54726.32 88888.00 2013-12-01 10:16:19.125 335 12634.20 264.43 54726.30 88888.00 2013-12-01 10:16:19.250 335 12634.20 264.38 54726.35 88888.00 2013-12-01 10:16:19.375 335 12634.20 264.40 54726.35 88888.00 2013-12-01 10:16:19.500 335 12634.17 264.40 54726.38 88888.00 2013-12-01 10:16:19.625 335 12634.17 264.38 54726.35 88888.00 2013-12-01 10:16:19.750 335 12634.17 264.38 54726.32 88888.00 2013-12-01 10:16:19.875 335 12634.20 264.35 54726.32 88888.00 2013-12-01 10:16:20.000 335 12634.20 264.32 54726.32 88888.00 2013-12-01 10:16:20.125 335 12634.33 264.32 54726.32 88888.00 2013-12-01 10:16:20.250 335 12634.30 264.35 54726.35 88888.00 2013-12-01 10:16:20.375 335 12634.30 264.38 54726.38 88888.00 2013-12-01 10:16:20.500 335 12634.30 264.35 54726.38 88888.00 2013-12-01 10:16:20.625 335 12634.30 264.32 54726.38 88888.00 2013-12-01 10:16:20.750 335 12634.35 264.30 54726.38 88888.00 2013-12-01 10:16:20.875 335 12634.27 264.27 54726.38 88888.00 2013-12-01 10:16:21.000 335 12634.20 264.27 54726.38 88888.00 2013-12-01 10:16:21.125 335 12634.23 264.30 54726.38 88888.00 2013-12-01 10:16:21.250 335 12634.20 264.30 54726.38 88888.00 2013-12-01 10:16:21.375 335 12634.20 264.27 54726.38 88888.00 2013-12-01 10:16:21.500 335 12634.20 264.30 54726.38 88888.00 2013-12-01 10:16:21.625 335 12634.27 264.27 54726.40 88888.00 2013-12-01 10:16:21.750 335 12634.33 264.25 54726.38 88888.00 2013-12-01 10:16:21.875 335 12634.30 264.30 54726.38 88888.00 2013-12-01 10:16:22.000 335 12634.23 264.30 54726.40 88888.00 2013-12-01 10:16:22.125 335 12634.25 264.27 54726.40 88888.00 2013-12-01 10:16:22.250 335 12634.30 264.27 54726.43 88888.00 2013-12-01 10:16:22.375 335 12634.30 264.27 54726.43 88888.00 2013-12-01 10:16:22.500 335 12634.27 264.30 54726.43 88888.00 2013-12-01 10:16:22.625 335 12634.27 264.27 54726.43 88888.00 2013-12-01 10:16:22.750 335 12634.33 264.25 54726.43 88888.00 2013-12-01 10:16:22.875 335 12634.33 264.23 54726.40 88888.00 2013-12-01 10:16:23.000 335 12634.35 264.20 54726.40 88888.00 2013-12-01 10:16:23.125 335 12634.30 264.20 54726.43 88888.00 2013-12-01 10:16:23.250 335 12634.25 264.20 54726.43 88888.00 2013-12-01 10:16:23.375 335 12634.35 264.23 54726.45 88888.00 2013-12-01 10:16:23.500 335 12634.33 264.23 54726.45 88888.00 2013-12-01 10:16:23.625 335 12634.30 264.25 54726.45 88888.00 2013-12-01 10:16:23.750 335 12634.33 264.23 54726.45 88888.00 2013-12-01 10:16:23.875 335 12634.38 264.20 54726.45 88888.00 2013-12-01 10:16:24.000 335 12634.35 264.18 54726.43 88888.00 2013-12-01 10:16:24.125 335 12634.33 264.20 54726.43 88888.00 2013-12-01 10:16:24.250 335 12634.35 264.20 54726.45 88888.00 2013-12-01 10:16:24.375 335 12634.33 264.20 54726.43 88888.00 2013-12-01 10:16:24.500 335 12634.27 264.20 54726.43 88888.00 2013-12-01 10:16:24.625 335 12634.27 264.20 54726.43 88888.00 2013-12-01 10:16:24.750 335 12634.27 264.23 54726.45 88888.00 2013-12-01 10:16:24.875 335 12634.33 264.25 54726.45 88888.00 2013-12-01 10:16:25.000 335 12634.38 264.25 54726.43 88888.00 2013-12-01 10:16:25.125 335 12634.38 264.27 54726.43 88888.00 2013-12-01 10:16:25.250 335 12634.35 264.23 54726.43 88888.00 2013-12-01 10:16:25.375 335 12634.38 264.18 54726.43 88888.00 2013-12-01 10:16:25.500 335 12634.40 264.18 54726.43 88888.00 2013-12-01 10:16:25.625 335 12634.40 264.18 54726.45 88888.00 2013-12-01 10:16:25.750 335 12634.38 264.18 54726.45 88888.00 2013-12-01 10:16:25.875 335 12634.35 264.18 54726.45 88888.00 2013-12-01 10:16:26.000 335 12634.38 264.18 54726.45 88888.00 2013-12-01 10:16:26.125 335 12634.38 264.15 54726.45 88888.00 2013-12-01 10:16:26.250 335 12634.35 264.15 54726.43 88888.00 2013-12-01 10:16:26.375 335 12634.35 264.18 54726.45 88888.00 2013-12-01 10:16:26.500 335 12634.35 264.18 54726.45 88888.00 2013-12-01 10:16:26.625 335 12634.38 264.20 54726.47 88888.00 2013-12-01 10:16:26.750 335 12634.38 264.15 54726.47 88888.00 2013-12-01 10:16:26.875 335 12634.35 264.15 54726.47 88888.00 2013-12-01 10:16:27.000 335 12634.38 264.18 54726.47 88888.00 2013-12-01 10:16:27.125 335 12634.40 264.18 54726.50 88888.00 2013-12-01 10:16:27.250 335 12634.35 264.15 54726.47 88888.00 2013-12-01 10:16:27.375 335 12634.38 264.12 54726.45 88888.00 2013-12-01 10:16:27.500 335 12634.42 264.10 54726.45 88888.00 2013-12-01 10:16:27.625 335 12634.40 264.10 54726.47 88888.00 2013-12-01 10:16:27.750 335 12634.38 264.12 54726.50 88888.00 2013-12-01 10:16:27.875 335 12634.38 264.15 54726.50 88888.00 2013-12-01 10:16:28.000 335 12634.40 264.12 54726.50 88888.00 2013-12-01 10:16:28.125 335 12634.38 264.15 54726.47 88888.00 2013-12-01 10:16:28.250 335 12634.33 264.12 54726.50 88888.00 2013-12-01 10:16:28.375 335 12634.33 264.12 54726.50 88888.00 2013-12-01 10:16:28.500 335 12634.35 264.10 54726.50 88888.00 2013-12-01 10:16:28.625 335 12634.42 264.10 54726.50 88888.00 2013-12-01 10:16:28.750 335 12634.45 264.12 54726.50 88888.00 2013-12-01 10:16:28.875 335 12634.45 264.12 54726.50 88888.00 2013-12-01 10:16:29.000 335 12634.45 264.10 54726.47 88888.00 2013-12-01 10:16:29.125 335 12634.48 264.10 54726.47 88888.00 2013-12-01 10:16:29.250 335 12634.50 264.10 54726.50 88888.00 2013-12-01 10:16:29.375 335 12634.50 264.12 54726.50 88888.00 2013-12-01 10:16:29.500 335 12634.45 264.12 54726.50 88888.00 2013-12-01 10:16:29.625 335 12634.42 264.07 54726.50 88888.00 2013-12-01 10:16:29.750 335 12634.42 264.07 54726.50 88888.00 2013-12-01 10:16:29.875 335 12634.48 264.10 54726.50 88888.00 2013-12-01 10:16:30.000 335 12634.48 264.07 54726.50 88888.00 2013-12-01 10:16:30.125 335 12634.48 264.10 54726.53 88888.00 2013-12-01 10:16:30.250 335 12634.50 264.10 54726.55 88888.00 2013-12-01 10:16:30.375 335 12634.52 264.10 54726.53 88888.00 2013-12-01 10:16:30.500 335 12634.58 264.07 54726.53 88888.00 2013-12-01 10:16:30.625 335 12634.58 264.05 54726.55 88888.00 2013-12-01 10:16:30.750 335 12634.55 264.05 54726.53 88888.00 2013-12-01 10:16:30.875 335 12634.55 264.05 54726.53 88888.00 2013-12-01 10:16:31.000 335 12634.55 264.05 54726.50 88888.00 2013-12-01 10:16:31.125 335 12634.58 264.07 54726.50 88888.00 2013-12-01 10:16:31.250 335 12634.52 264.02 54726.53 88888.00 2013-12-01 10:16:31.375 335 12634.52 264.02 54726.53 88888.00 2013-12-01 10:16:31.500 335 12634.52 264.05 54726.53 88888.00 2013-12-01 10:16:31.625 335 12634.55 264.05 54726.53 88888.00 2013-12-01 10:16:31.750 335 12634.62 264.05 54726.53 88888.00 2013-12-01 10:16:31.875 335 12634.60 264.02 54726.53 88888.00 2013-12-01 10:16:32.000 335 12634.58 264.02 54726.53 88888.00 2013-12-01 10:16:32.125 335 12634.60 264.05 54726.57 88888.00 2013-12-01 10:16:32.250 335 12634.65 264.02 54726.57 88888.00 2013-12-01 10:16:32.375 335 12634.70 264.02 54726.57 88888.00 2013-12-01 10:16:32.500 335 12634.73 264.05 54726.57 88888.00 2013-12-01 10:16:32.625 335 12634.73 264.02 54726.55 88888.00 2013-12-01 10:16:32.750 335 12634.65 264.00 54726.57 88888.00 2013-12-01 10:16:32.875 335 12634.67 264.00 54726.55 88888.00 2013-12-01 10:16:33.000 335 12634.70 264.02 54726.55 88888.00 2013-12-01 10:16:33.125 335 12634.73 264.05 54726.57 88888.00 2013-12-01 10:16:33.250 335 12634.65 264.02 54726.60 88888.00 2013-12-01 10:16:33.375 335 12634.62 264.02 54726.62 88888.00 2013-12-01 10:16:33.500 335 12634.58 264.02 54726.62 88888.00 2013-12-01 10:16:33.625 335 12634.58 264.02 54726.62 88888.00 2013-12-01 10:16:33.750 335 12634.60 264.02 54726.62 88888.00 2013-12-01 10:16:33.875 335 12634.65 264.00 54726.62 88888.00 2013-12-01 10:16:34.000 335 12634.65 264.02 54726.62 88888.00 2013-12-01 10:16:34.125 335 12634.60 264.02 54726.62 88888.00 2013-12-01 10:16:34.250 335 12634.65 264.00 54726.65 88888.00 2013-12-01 10:16:34.375 335 12634.73 263.98 54726.60 88888.00 2013-12-01 10:16:34.500 335 12634.75 263.98 54726.62 88888.00 2013-12-01 10:16:34.625 335 12634.77 263.98 54726.62 88888.00 2013-12-01 10:16:34.750 335 12634.77 264.00 54726.60 88888.00 2013-12-01 10:16:34.875 335 12634.73 264.00 54726.60 88888.00 2013-12-01 10:16:35.000 335 12634.65 264.02 54726.62 88888.00 2013-12-01 10:16:35.125 335 12634.70 264.00 54726.62 88888.00 2013-12-01 10:16:35.250 335 12634.70 264.00 54726.62 88888.00 2013-12-01 10:16:35.375 335 12634.73 263.98 54726.62 88888.00 2013-12-01 10:16:35.500 335 12634.70 263.98 54726.62 88888.00 2013-12-01 10:16:35.625 335 12634.70 264.00 54726.68 88888.00 2013-12-01 10:16:35.750 335 12634.80 264.02 54726.62 88888.00 2013-12-01 10:16:35.875 335 12634.80 264.00 54726.65 88888.00 2013-12-01 10:16:36.000 335 12634.75 263.98 54726.65 88888.00 2013-12-01 10:16:36.125 335 12634.77 263.98 54726.68 88888.00 2013-12-01 10:16:36.250 335 12634.77 263.98 54726.65 88888.00 2013-12-01 10:16:36.375 335 12634.83 263.98 54726.65 88888.00 2013-12-01 10:16:36.500 335 12634.83 264.00 54726.65 88888.00 2013-12-01 10:16:36.625 335 12634.83 263.98 54726.65 88888.00 2013-12-01 10:16:36.750 335 12634.90 263.95 54726.68 88888.00 2013-12-01 10:16:36.875 335 12634.92 263.98 54726.68 88888.00 2013-12-01 10:16:37.000 335 12634.92 263.98 54726.68 88888.00 2013-12-01 10:16:37.125 335 12634.92 264.00 54726.68 88888.00 2013-12-01 10:16:37.250 335 12634.90 264.02 54726.70 88888.00 2013-12-01 10:16:37.375 335 12634.92 263.98 54726.68 88888.00 2013-12-01 10:16:37.500 335 12634.95 263.95 54726.68 88888.00 2013-12-01 10:16:37.625 335 12634.98 263.98 54726.70 88888.00 2013-12-01 10:16:37.750 335 12634.95 263.95 54726.70 88888.00 2013-12-01 10:16:37.875 335 12634.92 263.93 54726.68 88888.00 2013-12-01 10:16:38.000 335 12634.92 263.93 54726.68 88888.00 2013-12-01 10:16:38.125 335 12634.98 263.90 54726.70 88888.00 2013-12-01 10:16:38.250 335 12634.95 263.90 54726.70 88888.00 2013-12-01 10:16:38.375 335 12634.90 263.93 54726.70 88888.00 2013-12-01 10:16:38.500 335 12634.90 263.90 54726.72 88888.00 2013-12-01 10:16:38.625 335 12634.95 263.88 54726.70 88888.00 2013-12-01 10:16:38.750 335 12634.98 263.93 54726.70 88888.00 2013-12-01 10:16:38.875 335 12634.92 263.90 54726.70 88888.00 2013-12-01 10:16:39.000 335 12634.92 263.88 54726.70 88888.00 2013-12-01 10:16:39.125 335 12634.98 263.88 54726.70 88888.00 2013-12-01 10:16:39.250 335 12634.95 263.88 54726.72 88888.00 2013-12-01 10:16:39.375 335 12634.90 263.90 54726.72 88888.00 2013-12-01 10:16:39.500 335 12634.90 263.88 54726.72 88888.00 2013-12-01 10:16:39.625 335 12634.95 263.88 54726.72 88888.00 2013-12-01 10:16:39.750 335 12634.92 263.95 54726.75 88888.00 2013-12-01 10:16:39.875 335 12635.00 263.95 54726.75 88888.00 2013-12-01 10:16:40.000 335 12635.08 263.93 54726.75 88888.00 2013-12-01 10:16:40.125 335 12635.08 263.90 54726.72 88888.00 2013-12-01 10:16:40.250 335 12634.92 263.85 54726.75 88888.00 2013-12-01 10:16:40.375 335 12634.90 263.80 54726.72 88888.00 2013-12-01 10:16:40.500 335 12634.92 263.82 54726.75 88888.00 2013-12-01 10:16:40.625 335 12634.90 263.85 54726.78 88888.00 2013-12-01 10:16:40.750 335 12634.90 263.88 54726.78 88888.00 2013-12-01 10:16:40.875 335 12634.90 263.88 54726.78 88888.00 2013-12-01 10:16:41.000 335 12634.88 263.90 54726.80 88888.00 2013-12-01 10:16:41.125 335 12634.92 263.88 54726.80 88888.00 2013-12-01 10:16:41.250 335 12634.92 263.82 54726.80 88888.00 2013-12-01 10:16:41.375 335 12634.92 263.82 54726.78 88888.00 2013-12-01 10:16:41.500 335 12634.92 263.80 54726.78 88888.00 2013-12-01 10:16:41.625 335 12634.92 263.80 54726.78 88888.00 2013-12-01 10:16:41.750 335 12634.90 263.80 54726.80 88888.00 2013-12-01 10:16:41.875 335 12634.92 263.80 54726.78 88888.00 2013-12-01 10:16:42.000 335 12635.02 263.80 54726.80 88888.00 2013-12-01 10:16:42.125 335 12635.02 263.80 54726.80 88888.00 2013-12-01 10:16:42.250 335 12635.02 263.82 54726.80 88888.00 2013-12-01 10:16:42.375 335 12635.05 263.85 54726.80 88888.00 2013-12-01 10:16:42.500 335 12635.08 263.82 54726.80 88888.00 2013-12-01 10:16:42.625 335 12635.02 263.80 54726.80 88888.00 2013-12-01 10:16:42.750 335 12635.00 263.80 54726.82 88888.00 2013-12-01 10:16:42.875 335 12635.02 263.80 54726.82 88888.00 2013-12-01 10:16:43.000 335 12635.05 263.82 54726.88 88888.00 2013-12-01 10:16:43.125 335 12635.02 263.80 54726.85 88888.00 2013-12-01 10:16:43.250 335 12635.02 263.77 54726.85 88888.00 2013-12-01 10:16:43.375 335 12635.08 263.80 54726.85 88888.00 2013-12-01 10:16:43.500 335 12635.02 263.80 54726.88 88888.00 2013-12-01 10:16:43.625 335 12634.98 263.80 54726.88 88888.00 2013-12-01 10:16:43.750 335 12635.00 263.80 54726.85 88888.00 2013-12-01 10:16:43.875 335 12635.05 263.80 54726.88 88888.00 2013-12-01 10:16:44.000 335 12635.00 263.80 54726.88 88888.00 2013-12-01 10:16:44.125 335 12635.02 263.77 54726.85 88888.00 2013-12-01 10:16:44.250 335 12635.02 263.77 54726.88 88888.00 2013-12-01 10:16:44.375 335 12635.08 263.77 54726.85 88888.00 2013-12-01 10:16:44.500 335 12635.08 263.75 54726.88 88888.00 2013-12-01 10:16:44.625 335 12635.05 263.73 54726.88 88888.00 2013-12-01 10:16:44.750 335 12635.05 263.75 54726.88 88888.00 2013-12-01 10:16:44.875 335 12635.10 263.75 54726.90 88888.00 2013-12-01 10:16:45.000 335 12635.12 263.75 54726.90 88888.00 2013-12-01 10:16:45.125 335 12635.15 263.75 54726.93 88888.00 2013-12-01 10:16:45.250 335 12635.15 263.75 54726.95 88888.00 2013-12-01 10:16:45.375 335 12635.17 263.75 54726.93 88888.00 2013-12-01 10:16:45.500 335 12635.15 263.77 54726.90 88888.00 2013-12-01 10:16:45.625 335 12635.15 263.77 54726.93 88888.00 2013-12-01 10:16:45.750 335 12635.08 263.73 54726.90 88888.00 2013-12-01 10:16:45.875 335 12635.08 263.75 54726.90 88888.00 2013-12-01 10:16:46.000 335 12635.15 263.77 54726.88 88888.00 2013-12-01 10:16:46.125 335 12635.15 263.75 54726.90 88888.00 2013-12-01 10:16:46.250 335 12635.08 263.75 54726.90 88888.00 2013-12-01 10:16:46.375 335 12635.10 263.73 54726.93 88888.00 2013-12-01 10:16:46.500 335 12635.08 263.70 54726.93 88888.00 2013-12-01 10:16:46.625 335 12635.12 263.70 54726.93 88888.00 2013-12-01 10:16:46.750 335 12635.15 263.70 54726.93 88888.00 2013-12-01 10:16:46.875 335 12635.15 263.73 54726.93 88888.00 2013-12-01 10:16:47.000 335 12635.20 263.75 54726.95 88888.00 2013-12-01 10:16:47.125 335 12635.23 263.75 54726.95 88888.00 2013-12-01 10:16:47.250 335 12635.17 263.70 54726.93 88888.00 2013-12-01 10:16:47.375 335 12635.17 263.70 54726.93 88888.00 2013-12-01 10:16:47.500 335 12635.20 263.70 54726.90 88888.00 2013-12-01 10:16:47.625 335 12635.25 263.68 54726.93 88888.00 2013-12-01 10:16:47.750 335 12635.23 263.68 54726.90 88888.00 2013-12-01 10:16:47.875 335 12635.23 263.70 54726.90 88888.00 2013-12-01 10:16:48.000 335 12635.30 263.70 54726.95 88888.00 2013-12-01 10:16:48.125 335 12635.25 263.68 54726.93 88888.00 2013-12-01 10:16:48.250 335 12635.15 263.65 54726.93 88888.00 2013-12-01 10:16:48.375 335 12635.15 263.65 54726.93 88888.00 2013-12-01 10:16:48.500 335 12635.15 263.68 54726.95 88888.00 2013-12-01 10:16:48.625 335 12635.15 263.65 54726.93 88888.00 2013-12-01 10:16:48.750 335 12635.17 263.68 54726.93 88888.00 2013-12-01 10:16:48.875 335 12635.20 263.68 54726.93 88888.00 2013-12-01 10:16:49.000 335 12635.17 263.68 54726.90 88888.00 2013-12-01 10:16:49.125 335 12635.20 263.68 54726.93 88888.00 2013-12-01 10:16:49.250 335 12635.17 263.65 54726.93 88888.00 2013-12-01 10:16:49.375 335 12635.23 263.68 54726.95 88888.00 2013-12-01 10:16:49.500 335 12635.27 263.68 54726.97 88888.00 2013-12-01 10:16:49.625 335 12635.30 263.65 54726.95 88888.00 2013-12-01 10:16:49.750 335 12635.27 263.62 54726.93 88888.00 2013-12-01 10:16:49.875 335 12635.25 263.62 54726.95 88888.00 2013-12-01 10:16:50.000 335 12635.25 263.62 54726.93 88888.00 2013-12-01 10:16:50.125 335 12635.27 263.57 54726.95 88888.00 2013-12-01 10:16:50.250 335 12635.27 263.55 54726.95 88888.00 2013-12-01 10:16:50.375 335 12635.30 263.57 54726.95 88888.00 2013-12-01 10:16:50.500 335 12635.33 263.60 54726.97 88888.00 2013-12-01 10:16:50.625 335 12635.30 263.62 54726.97 88888.00 2013-12-01 10:16:50.750 335 12635.33 263.65 54726.97 88888.00 2013-12-01 10:16:50.875 335 12635.30 263.65 54727.00 88888.00 2013-12-01 10:16:51.000 335 12635.27 263.62 54726.97 88888.00 2013-12-01 10:16:51.125 335 12635.38 263.62 54726.97 88888.00 2013-12-01 10:16:51.250 335 12635.40 263.57 54726.95 88888.00 2013-12-01 10:16:51.375 335 12635.40 263.57 54726.95 88888.00 2013-12-01 10:16:51.500 335 12635.40 263.60 54726.97 88888.00 2013-12-01 10:16:51.625 335 12635.42 263.62 54727.00 88888.00 2013-12-01 10:16:51.750 335 12635.45 263.62 54727.00 88888.00 2013-12-01 10:16:51.875 335 12635.42 263.60 54727.00 88888.00 2013-12-01 10:16:52.000 335 12635.40 263.57 54726.97 88888.00 2013-12-01 10:16:52.125 335 12635.38 263.57 54727.00 88888.00 2013-12-01 10:16:52.250 335 12635.40 263.60 54727.03 88888.00 2013-12-01 10:16:52.375 335 12635.45 263.60 54726.97 88888.00 2013-12-01 10:16:52.500 335 12635.40 263.55 54726.97 88888.00 2013-12-01 10:16:52.625 335 12635.38 263.55 54726.97 88888.00 2013-12-01 10:16:52.750 335 12635.38 263.57 54727.00 88888.00 2013-12-01 10:16:52.875 335 12635.38 263.60 54727.00 88888.00 2013-12-01 10:16:53.000 335 12635.40 263.62 54726.95 88888.00 2013-12-01 10:16:53.125 335 12635.42 263.60 54727.00 88888.00 2013-12-01 10:16:53.250 335 12635.45 263.55 54727.00 88888.00 2013-12-01 10:16:53.375 335 12635.50 263.55 54727.00 88888.00 2013-12-01 10:16:53.500 335 12635.45 263.55 54727.00 88888.00 2013-12-01 10:16:53.625 335 12635.42 263.57 54726.97 88888.00 2013-12-01 10:16:53.750 335 12635.40 263.55 54726.97 88888.00 2013-12-01 10:16:53.875 335 12635.42 263.50 54726.95 88888.00 2013-12-01 10:16:54.000 335 12635.45 263.50 54726.95 88888.00 2013-12-01 10:16:54.125 335 12635.48 263.57 54727.03 88888.00 2013-12-01 10:16:54.250 335 12635.48 263.55 54727.03 88888.00 2013-12-01 10:16:54.375 335 12635.48 263.52 54727.03 88888.00 2013-12-01 10:16:54.500 335 12635.50 263.50 54727.03 88888.00 2013-12-01 10:16:54.625 335 12635.48 263.52 54727.00 88888.00 2013-12-01 10:16:54.750 335 12635.45 263.50 54726.97 88888.00 2013-12-01 10:16:54.875 335 12635.48 263.48 54727.00 88888.00 2013-12-01 10:16:55.000 335 12635.50 263.48 54726.97 88888.00 2013-12-01 10:16:55.125 335 12635.48 263.50 54727.00 88888.00 2013-12-01 10:16:55.250 335 12635.40 263.48 54727.03 88888.00 2013-12-01 10:16:55.375 335 12635.45 263.45 54727.00 88888.00 2013-12-01 10:16:55.500 335 12635.50 263.45 54727.03 88888.00 2013-12-01 10:16:55.625 335 12635.55 263.45 54727.03 88888.00 2013-12-01 10:16:55.750 335 12635.52 263.48 54727.03 88888.00 2013-12-01 10:16:55.875 335 12635.55 263.48 54727.05 88888.00 2013-12-01 10:16:56.000 335 12635.58 263.48 54727.05 88888.00 2013-12-01 10:16:56.125 335 12635.58 263.48 54727.07 88888.00 2013-12-01 10:16:56.250 335 12635.52 263.45 54727.05 88888.00 2013-12-01 10:16:56.375 335 12635.50 263.48 54727.05 88888.00 2013-12-01 10:16:56.500 335 12635.50 263.48 54727.05 88888.00 2013-12-01 10:16:56.625 335 12635.55 263.50 54727.05 88888.00 2013-12-01 10:16:56.750 335 12635.58 263.48 54727.07 88888.00 2013-12-01 10:16:56.875 335 12635.65 263.50 54727.07 88888.00 2013-12-01 10:16:57.000 335 12635.62 263.48 54727.07 88888.00 2013-12-01 10:16:57.125 335 12635.58 263.48 54727.10 88888.00 2013-12-01 10:16:57.250 335 12635.50 263.48 54727.10 88888.00 2013-12-01 10:16:57.375 335 12635.55 263.48 54727.10 88888.00 2013-12-01 10:16:57.500 335 12635.60 263.48 54727.07 88888.00 2013-12-01 10:16:57.625 335 12635.58 263.45 54727.10 88888.00 2013-12-01 10:16:57.750 335 12635.58 263.48 54727.10 88888.00 2013-12-01 10:16:57.875 335 12635.52 263.48 54727.07 88888.00 2013-12-01 10:16:58.000 335 12635.58 263.45 54727.07 88888.00 2013-12-01 10:16:58.125 335 12635.60 263.43 54727.12 88888.00 2013-12-01 10:16:58.250 335 12635.60 263.45 54727.10 88888.00 2013-12-01 10:16:58.375 335 12635.60 263.45 54727.10 88888.00 2013-12-01 10:16:58.500 335 12635.58 263.48 54727.10 88888.00 2013-12-01 10:16:58.625 335 12635.52 263.40 54727.10 88888.00 2013-12-01 10:16:58.750 335 12635.58 263.40 54727.10 88888.00 2013-12-01 10:16:58.875 335 12635.60 263.40 54727.07 88888.00 2013-12-01 10:16:59.000 335 12635.60 263.40 54727.07 88888.00 2013-12-01 10:16:59.125 335 12635.65 263.38 54727.10 88888.00 2013-12-01 10:16:59.250 335 12635.65 263.38 54727.10 88888.00 2013-12-01 10:16:59.375 335 12635.73 263.40 54727.10 88888.00 2013-12-01 10:16:59.500 335 12635.67 263.38 54727.12 88888.00 2013-12-01 10:16:59.625 335 12635.62 263.35 54727.10 88888.00 2013-12-01 10:16:59.750 335 12635.55 263.35 54727.10 88888.00 2013-12-01 10:16:59.875 335 12635.58 263.38 54727.10 88888.00 2013-12-01 10:17:00.000 335 12635.65 263.38 54727.10 88888.00 2013-12-01 10:17:00.125 335 12635.65 263.38 54727.15 88888.00 2013-12-01 10:17:00.250 335 12635.70 263.40 54727.15 88888.00 2013-12-01 10:17:00.375 335 12635.75 263.43 54727.18 88888.00 2013-12-01 10:17:00.500 335 12635.77 263.43 54727.15 88888.00 2013-12-01 10:17:00.625 335 12635.73 263.40 54727.15 88888.00 2013-12-01 10:17:00.750 335 12635.67 263.38 54727.12 88888.00 2013-12-01 10:17:00.875 335 12635.67 263.35 54727.12 88888.00 2013-12-01 10:17:01.000 335 12635.67 263.32 54727.12 88888.00 2013-12-01 10:17:01.125 335 12635.70 263.35 54727.18 88888.00 2013-12-01 10:17:01.250 335 12635.70 263.32 54727.20 88888.00 2013-12-01 10:17:01.375 335 12635.73 263.35 54727.18 88888.00 2013-12-01 10:17:01.500 335 12635.70 263.35 54727.15 88888.00 2013-12-01 10:17:01.625 335 12635.77 263.32 54727.15 88888.00 2013-12-01 10:17:01.750 335 12635.73 263.32 54727.15 88888.00 2013-12-01 10:17:01.875 335 12635.75 263.35 54727.18 88888.00 2013-12-01 10:17:02.000 335 12635.80 263.32 54727.18 88888.00 2013-12-01 10:17:02.125 335 12635.83 263.32 54727.20 88888.00 2013-12-01 10:17:02.250 335 12635.77 263.35 54727.20 88888.00 2013-12-01 10:17:02.375 335 12635.75 263.32 54727.20 88888.00 2013-12-01 10:17:02.500 335 12635.75 263.30 54727.18 88888.00 2013-12-01 10:17:02.625 335 12635.80 263.32 54727.20 88888.00 2013-12-01 10:17:02.750 335 12635.75 263.32 54727.20 88888.00 2013-12-01 10:17:02.875 335 12635.70 263.35 54727.22 88888.00 2013-12-01 10:17:03.000 335 12635.70 263.35 54727.22 88888.00 2013-12-01 10:17:03.125 335 12635.73 263.30 54727.20 88888.00 2013-12-01 10:17:03.250 335 12635.70 263.27 54727.20 88888.00 2013-12-01 10:17:03.375 335 12635.67 263.27 54727.18 88888.00 2013-12-01 10:17:03.500 335 12635.70 263.27 54727.20 88888.00 2013-12-01 10:17:03.625 335 12635.75 263.27 54727.20 88888.00 2013-12-01 10:17:03.750 335 12635.77 263.32 54727.22 88888.00 2013-12-01 10:17:03.875 335 12635.70 263.30 54727.20 88888.00 2013-12-01 10:17:04.000 335 12635.67 263.27 54727.18 88888.00 2013-12-01 10:17:04.125 335 12635.73 263.27 54727.20 88888.00 2013-12-01 10:17:04.250 335 12635.77 263.25 54727.20 88888.00 2013-12-01 10:17:04.375 335 12635.73 263.30 54727.22 88888.00 2013-12-01 10:17:04.500 335 12635.65 263.30 54727.22 88888.00 2013-12-01 10:17:04.625 335 12635.67 263.27 54727.22 88888.00 2013-12-01 10:17:04.750 335 12635.67 263.27 54727.22 88888.00 2013-12-01 10:17:04.875 335 12635.75 263.25 54727.25 88888.00 2013-12-01 10:17:05.000 335 12635.77 263.27 54727.22 88888.00 2013-12-01 10:17:05.125 335 12635.77 263.27 54727.22 88888.00 2013-12-01 10:17:05.250 335 12635.73 263.25 54727.25 88888.00 2013-12-01 10:17:05.375 335 12635.75 263.27 54727.25 88888.00 2013-12-01 10:17:05.500 335 12635.77 263.30 54727.25 88888.00 2013-12-01 10:17:05.625 335 12635.80 263.30 54727.25 88888.00 2013-12-01 10:17:05.750 335 12635.73 263.32 54727.25 88888.00 2013-12-01 10:17:05.875 335 12635.73 263.27 54727.22 88888.00 2013-12-01 10:17:06.000 335 12635.75 263.25 54727.20 88888.00 2013-12-01 10:17:06.125 335 12635.80 263.25 54727.22 88888.00 2013-12-01 10:17:06.250 335 12635.75 263.27 54727.25 88888.00 2013-12-01 10:17:06.375 335 12635.75 263.23 54727.25 88888.00 2013-12-01 10:17:06.500 335 12635.85 263.23 54727.25 88888.00 2013-12-01 10:17:06.625 335 12635.90 263.25 54727.25 88888.00 2013-12-01 10:17:06.750 335 12635.90 263.25 54727.25 88888.00 2013-12-01 10:17:06.875 335 12635.83 263.25 54727.22 88888.00 2013-12-01 10:17:07.000 335 12635.85 263.23 54727.22 88888.00 2013-12-01 10:17:07.125 335 12635.85 263.20 54727.25 88888.00 2013-12-01 10:17:07.250 335 12635.80 263.20 54727.28 88888.00 2013-12-01 10:17:07.375 335 12635.83 263.23 54727.30 88888.00 2013-12-01 10:17:07.500 335 12635.88 263.23 54727.28 88888.00 2013-12-01 10:17:07.625 335 12635.88 263.20 54727.28 88888.00 2013-12-01 10:17:07.750 335 12635.92 263.23 54727.28 88888.00 2013-12-01 10:17:07.875 335 12635.95 263.23 54727.28 88888.00 2013-12-01 10:17:08.000 335 12635.85 263.20 54727.22 88888.00 2013-12-01 10:17:08.125 335 12635.83 263.20 54727.28 88888.00 2013-12-01 10:17:08.250 335 12635.85 263.23 54727.30 88888.00 2013-12-01 10:17:08.375 335 12635.90 263.18 54727.28 88888.00 2013-12-01 10:17:08.500 335 12635.88 263.18 54727.28 88888.00 2013-12-01 10:17:08.625 335 12635.85 263.20 54727.25 88888.00 2013-12-01 10:17:08.750 335 12635.83 263.20 54727.25 88888.00 2013-12-01 10:17:08.875 335 12635.85 263.18 54727.25 88888.00 2013-12-01 10:17:09.000 335 12635.90 263.20 54727.25 88888.00 2013-12-01 10:17:09.125 335 12635.88 263.20 54727.28 88888.00 2013-12-01 10:17:09.250 335 12635.88 263.15 54727.25 88888.00 2013-12-01 10:17:09.375 335 12635.90 263.20 54727.25 88888.00 2013-12-01 10:17:09.500 335 12635.95 263.18 54727.30 88888.00 2013-12-01 10:17:09.625 335 12635.92 263.18 54727.30 88888.00 2013-12-01 10:17:09.750 335 12635.92 263.18 54727.30 88888.00 2013-12-01 10:17:09.875 335 12635.92 263.15 54727.32 88888.00 2013-12-01 10:17:10.000 335 12635.88 263.15 54727.32 88888.00 2013-12-01 10:17:10.125 335 12635.90 263.18 54727.32 88888.00 2013-12-01 10:17:10.250 335 12635.90 263.20 54727.35 88888.00 2013-12-01 10:17:10.375 335 12635.92 263.20 54727.30 88888.00 2013-12-01 10:17:10.500 335 12635.92 263.15 54727.28 88888.00 2013-12-01 10:17:10.625 335 12635.92 263.15 54727.30 88888.00 2013-12-01 10:17:10.750 335 12635.92 263.15 54727.35 88888.00 2013-12-01 10:17:10.875 335 12635.92 263.15 54727.32 88888.00 2013-12-01 10:17:11.000 335 12635.90 263.10 54727.28 88888.00 2013-12-01 10:17:11.125 335 12635.90 263.10 54727.32 88888.00 2013-12-01 10:17:11.250 335 12635.90 263.18 54727.35 88888.00 2013-12-01 10:17:11.375 335 12635.98 263.18 54727.35 88888.00 2013-12-01 10:17:11.500 335 12636.00 263.15 54727.35 88888.00 2013-12-01 10:17:11.625 335 12636.00 263.18 54727.35 88888.00 2013-12-01 10:17:11.750 335 12636.02 263.18 54727.35 88888.00 2013-12-01 10:17:11.875 335 12636.02 263.15 54727.35 88888.00 2013-12-01 10:17:12.000 335 12636.02 263.12 54727.35 88888.00 2013-12-01 10:17:12.125 335 12636.00 263.12 54727.35 88888.00 2013-12-01 10:17:12.250 335 12635.95 263.12 54727.30 88888.00 2013-12-01 10:17:12.375 335 12635.95 263.12 54727.32 88888.00 2013-12-01 10:17:12.500 335 12635.98 263.15 54727.32 88888.00 2013-12-01 10:17:12.625 335 12636.00 263.18 54727.35 88888.00 2013-12-01 10:17:12.750 335 12636.00 263.15 54727.32 88888.00 2013-12-01 10:17:12.875 335 12635.98 263.12 54727.30 88888.00 2013-12-01 10:17:13.000 335 12635.98 263.12 54727.30 88888.00 2013-12-01 10:17:13.125 335 12636.00 263.10 54727.35 88888.00 2013-12-01 10:17:13.250 335 12636.02 263.12 54727.38 88888.00 2013-12-01 10:17:13.375 335 12636.02 263.12 54727.38 88888.00 2013-12-01 10:17:13.500 335 12636.02 263.10 54727.35 88888.00 2013-12-01 10:17:13.625 335 12636.00 263.12 54727.35 88888.00 2013-12-01 10:17:13.750 335 12636.02 263.12 54727.38 88888.00 2013-12-01 10:17:13.875 335 12636.05 263.10 54727.32 88888.00 2013-12-01 10:17:14.000 335 12636.10 263.10 54727.35 88888.00 2013-12-01 10:17:14.125 335 12636.08 263.12 54727.38 88888.00 2013-12-01 10:17:14.250 335 12636.08 263.10 54727.38 88888.00 2013-12-01 10:17:14.375 335 12636.10 263.15 54727.38 88888.00 2013-12-01 10:17:14.500 335 12636.12 263.10 54727.38 88888.00 2013-12-01 10:17:14.625 335 12636.08 263.10 54727.38 88888.00 2013-12-01 10:17:14.750 335 12636.08 263.12 54727.38 88888.00 2013-12-01 10:17:14.875 335 12636.10 263.10 54727.38 88888.00 2013-12-01 10:17:15.000 335 12636.08 263.12 54727.38 88888.00 2013-12-01 10:17:15.125 335 12636.05 263.15 54727.38 88888.00 2013-12-01 10:17:15.250 335 12636.05 263.12 54727.38 88888.00 2013-12-01 10:17:15.375 335 12636.08 263.12 54727.40 88888.00 2013-12-01 10:17:15.500 335 12636.08 263.12 54727.43 88888.00 2013-12-01 10:17:15.625 335 12636.05 263.10 54727.40 88888.00 2013-12-01 10:17:15.750 335 12636.10 263.10 54727.43 88888.00 2013-12-01 10:17:15.875 335 12636.12 263.10 54727.40 88888.00 2013-12-01 10:17:16.000 335 12636.12 263.10 54727.43 88888.00 2013-12-01 10:17:16.125 335 12636.15 263.07 54727.40 88888.00 2013-12-01 10:17:16.250 335 12636.10 263.07 54727.40 88888.00 2013-12-01 10:17:16.375 335 12636.12 263.10 54727.43 88888.00 2013-12-01 10:17:16.500 335 12636.12 263.10 54727.40 88888.00 2013-12-01 10:17:16.625 335 12636.12 263.07 54727.40 88888.00 2013-12-01 10:17:16.750 335 12636.15 263.07 54727.38 88888.00 2013-12-01 10:17:16.875 335 12636.12 263.10 54727.43 88888.00 2013-12-01 10:17:17.000 335 12636.12 263.10 54727.40 88888.00 2013-12-01 10:17:17.125 335 12636.15 263.07 54727.40 88888.00 2013-12-01 10:17:17.250 335 12636.17 263.07 54727.43 88888.00 2013-12-01 10:17:17.375 335 12636.20 263.10 54727.43 88888.00 2013-12-01 10:17:17.500 335 12636.20 263.12 54727.40 88888.00 2013-12-01 10:17:17.625 335 12636.23 263.12 54727.45 88888.00 2013-12-01 10:17:17.750 335 12636.23 263.07 54727.45 88888.00 2013-12-01 10:17:17.875 335 12636.25 263.07 54727.45 88888.00 2013-12-01 10:17:18.000 335 12636.27 263.10 54727.45 88888.00 2013-12-01 10:17:18.125 335 12636.27 263.10 54727.45 88888.00 2013-12-01 10:17:18.250 335 12636.30 263.07 54727.50 88888.00 2013-12-01 10:17:18.375 335 12636.30 263.07 54727.47 88888.00 2013-12-01 10:17:18.500 335 12636.35 263.05 54727.45 88888.00 2013-12-01 10:17:18.625 335 12636.35 263.07 54727.47 88888.00 2013-12-01 10:17:18.750 335 12636.33 263.07 54727.47 88888.00 2013-12-01 10:17:18.875 335 12636.30 263.07 54727.47 88888.00 2013-12-01 10:17:19.000 335 12636.30 263.07 54727.45 88888.00 2013-12-01 10:17:19.125 335 12636.33 263.05 54727.45 88888.00 2013-12-01 10:17:19.250 335 12636.35 263.05 54727.50 88888.00 2013-12-01 10:17:19.375 335 12636.40 263.10 54727.47 88888.00 2013-12-01 10:17:19.500 335 12636.42 263.05 54727.47 88888.00 2013-12-01 10:17:19.625 335 12636.35 263.02 54727.45 88888.00 2013-12-01 10:17:19.750 335 12636.35 263.02 54727.43 88888.00 2013-12-01 10:17:19.875 335 12636.40 263.02 54727.45 88888.00 2013-12-01 10:17:20.000 335 12636.45 263.02 54727.43 88888.00 2013-12-01 10:17:20.125 335 12636.40 263.02 54727.38 88888.00 2013-12-01 10:17:20.250 335 12636.35 263.02 54727.43 88888.00 2013-12-01 10:17:20.375 335 12636.33 263.02 54727.45 88888.00 2013-12-01 10:17:20.500 335 12636.35 263.02 54727.43 88888.00 2013-12-01 10:17:20.625 335 12636.38 263.05 54727.43 88888.00 2013-12-01 10:17:20.750 335 12636.35 263.05 54727.45 88888.00 2013-12-01 10:17:20.875 335 12636.35 263.05 54727.47 88888.00 2013-12-01 10:17:21.000 335 12636.33 263.02 54727.47 88888.00 2013-12-01 10:17:21.125 335 12636.33 263.05 54727.50 88888.00 2013-12-01 10:17:21.250 335 12636.35 263.00 54727.47 88888.00 2013-12-01 10:17:21.375 335 12636.40 263.02 54727.47 88888.00 2013-12-01 10:17:21.500 335 12636.42 263.05 54727.47 88888.00 2013-12-01 10:17:21.625 335 12636.42 263.02 54727.47 88888.00 2013-12-01 10:17:21.750 335 12636.45 263.02 54727.50 88888.00 2013-12-01 10:17:21.875 335 12636.50 263.02 54727.50 88888.00 2013-12-01 10:17:22.000 335 12636.48 263.02 54727.47 88888.00 2013-12-01 10:17:22.125 335 12636.45 263.02 54727.47 88888.00 2013-12-01 10:17:22.250 335 12636.48 263.02 54727.50 88888.00 2013-12-01 10:17:22.375 335 12636.45 263.07 54727.53 88888.00 2013-12-01 10:17:22.500 335 12636.40 263.05 54727.53 88888.00 2013-12-01 10:17:22.625 335 12636.45 263.02 54727.50 88888.00 2013-12-01 10:17:22.750 335 12636.52 263.02 54727.53 88888.00 2013-12-01 10:17:22.875 335 12636.52 263.05 54727.53 88888.00 2013-12-01 10:17:23.000 335 12636.48 263.02 54727.53 88888.00 2013-12-01 10:17:23.125 335 12636.48 263.05 54727.50 88888.00 2013-12-01 10:17:23.250 335 12636.45 263.05 54727.50 88888.00 2013-12-01 10:17:23.375 335 12636.50 263.07 54727.53 88888.00 2013-12-01 10:17:23.500 335 12636.58 263.10 54727.55 88888.00 2013-12-01 10:17:23.625 335 12636.62 263.10 54727.53 88888.00 2013-12-01 10:17:23.750 335 12636.65 263.07 54727.55 88888.00 2013-12-01 10:17:23.875 335 12636.62 263.05 54727.55 88888.00 2013-12-01 10:17:24.000 335 12636.60 263.07 54727.53 88888.00 2013-12-01 10:17:24.125 335 12636.55 263.10 54727.55 88888.00 2013-12-01 10:17:24.250 335 12636.52 263.07 54727.55 88888.00 2013-12-01 10:17:24.375 335 12636.60 263.05 54727.55 88888.00 2013-12-01 10:17:24.500 335 12636.62 263.05 54727.55 88888.00 2013-12-01 10:17:24.625 335 12636.67 263.02 54727.53 88888.00 2013-12-01 10:17:24.750 335 12636.67 263.05 54727.53 88888.00 2013-12-01 10:17:24.875 335 12636.65 263.07 54727.55 88888.00 2013-12-01 10:17:25.000 335 12636.60 263.05 54727.55 88888.00 2013-12-01 10:17:25.125 335 12636.65 263.05 54727.53 88888.00 2013-12-01 10:17:25.250 335 12636.67 263.07 54727.57 88888.00 2013-12-01 10:17:25.375 335 12636.70 263.07 54727.57 88888.00 2013-12-01 10:17:25.500 335 12636.70 263.12 54727.55 88888.00 2013-12-01 10:17:25.625 335 12636.73 263.10 54727.57 88888.00 2013-12-01 10:17:25.750 335 12636.73 263.10 54727.55 88888.00 2013-12-01 10:17:25.875 335 12636.77 263.07 54727.55 88888.00 2013-12-01 10:17:26.000 335 12636.73 263.10 54727.57 88888.00 2013-12-01 10:17:26.125 335 12636.73 263.10 54727.57 88888.00 2013-12-01 10:17:26.250 335 12636.70 263.10 54727.57 88888.00 2013-12-01 10:17:26.375 335 12636.67 263.10 54727.57 88888.00 2013-12-01 10:17:26.500 335 12636.65 263.10 54727.55 88888.00 2013-12-01 10:17:26.625 335 12636.70 263.10 54727.57 88888.00 2013-12-01 10:17:26.750 335 12636.73 263.10 54727.60 88888.00 2013-12-01 10:17:26.875 335 12636.70 263.10 54727.60 88888.00 2013-12-01 10:17:27.000 335 12636.70 263.07 54727.55 88888.00 2013-12-01 10:17:27.125 335 12636.70 263.10 54727.60 88888.00 2013-12-01 10:17:27.250 335 12636.67 263.10 54727.62 88888.00 2013-12-01 10:17:27.375 335 12636.77 263.12 54727.57 88888.00 2013-12-01 10:17:27.500 335 12636.80 263.12 54727.57 88888.00 2013-12-01 10:17:27.625 335 12636.80 263.10 54727.60 88888.00 2013-12-01 10:17:27.750 335 12636.80 263.10 54727.60 88888.00 2013-12-01 10:17:27.875 335 12636.75 263.12 54727.60 88888.00 2013-12-01 10:17:28.000 335 12636.75 263.15 54727.60 88888.00 2013-12-01 10:17:28.125 335 12636.77 263.12 54727.62 88888.00 2013-12-01 10:17:28.250 335 12636.73 263.12 54727.60 88888.00 2013-12-01 10:17:28.375 335 12636.67 263.12 54727.60 88888.00 2013-12-01 10:17:28.500 335 12636.73 263.12 54727.60 88888.00 2013-12-01 10:17:28.625 335 12636.75 263.15 54727.57 88888.00 2013-12-01 10:17:28.750 335 12636.75 263.15 54727.62 88888.00 2013-12-01 10:17:28.875 335 12636.75 263.12 54727.62 88888.00 2013-12-01 10:17:29.000 335 12636.75 263.15 54727.65 88888.00 2013-12-01 10:17:29.125 335 12636.75 263.15 54727.62 88888.00 2013-12-01 10:17:29.250 335 12636.65 263.12 54727.65 88888.00 2013-12-01 10:17:29.375 335 12636.62 263.12 54727.65 88888.00 2013-12-01 10:17:29.500 335 12636.70 263.10 54727.65 88888.00 2013-12-01 10:17:29.625 335 12636.73 263.15 54727.65 88888.00 2013-12-01 10:17:29.750 335 12636.75 263.15 54727.65 88888.00 2013-12-01 10:17:29.875 335 12636.80 263.12 54727.65 88888.00 2013-12-01 10:17:30.000 335 12636.80 263.15 54727.62 88888.00 2013-12-01 10:17:30.125 335 12636.77 263.12 54727.65 88888.00 2013-12-01 10:17:30.250 335 12636.80 263.15 54727.68 88888.00 2013-12-01 10:17:30.375 335 12636.83 263.15 54727.68 88888.00 2013-12-01 10:17:30.500 335 12636.77 263.15 54727.70 88888.00 2013-12-01 10:17:30.625 335 12636.83 263.18 54727.72 88888.00 2013-12-01 10:17:30.750 335 12636.80 263.15 54727.72 88888.00 2013-12-01 10:17:30.875 335 12636.83 263.15 54727.70 88888.00 2013-12-01 10:17:31.000 335 12636.83 263.15 54727.70 88888.00 2013-12-01 10:17:31.125 335 12636.80 263.15 54727.70 88888.00 2013-12-01 10:17:31.250 335 12636.75 263.10 54727.70 88888.00 2013-12-01 10:17:31.375 335 12636.77 263.10 54727.65 88888.00 2013-12-01 10:17:31.500 335 12636.80 263.12 54727.68 88888.00 2013-12-01 10:17:31.625 335 12636.80 263.15 54727.72 88888.00 2013-12-01 10:17:31.750 335 12636.85 263.18 54727.72 88888.00 2013-12-01 10:17:31.875 335 12636.83 263.15 54727.72 88888.00 2013-12-01 10:17:32.000 335 12636.80 263.15 54727.72 88888.00 2013-12-01 10:17:32.125 335 12636.77 263.15 54727.72 88888.00 2013-12-01 10:17:32.250 335 12636.77 263.18 54727.75 88888.00 2013-12-01 10:17:32.375 335 12636.80 263.18 54727.72 88888.00 2013-12-01 10:17:32.500 335 12636.83 263.20 54727.72 88888.00 2013-12-01 10:17:32.625 335 12636.83 263.18 54727.75 88888.00 2013-12-01 10:17:32.750 335 12636.80 263.18 54727.75 88888.00 2013-12-01 10:17:32.875 335 12636.85 263.15 54727.75 88888.00 2013-12-01 10:17:33.000 335 12636.83 263.18 54727.75 88888.00 2013-12-01 10:17:33.125 335 12636.80 263.18 54727.78 88888.00 2013-12-01 10:17:33.250 335 12636.77 263.15 54727.78 88888.00 2013-12-01 10:17:33.375 335 12636.85 263.18 54727.80 88888.00 2013-12-01 10:17:33.500 335 12636.88 263.18 54727.78 88888.00 2013-12-01 10:17:33.625 335 12636.88 263.18 54727.78 88888.00 2013-12-01 10:17:33.750 335 12636.88 263.18 54727.78 88888.00 2013-12-01 10:17:33.875 335 12636.88 263.18 54727.80 88888.00 2013-12-01 10:17:34.000 335 12636.85 263.18 54727.80 88888.00 2013-12-01 10:17:34.125 335 12636.85 263.18 54727.80 88888.00 2013-12-01 10:17:34.250 335 12636.88 263.15 54727.78 88888.00 2013-12-01 10:17:34.375 335 12636.88 263.15 54727.75 88888.00 2013-12-01 10:17:34.500 335 12636.85 263.15 54727.78 88888.00 2013-12-01 10:17:34.625 335 12636.83 263.15 54727.80 88888.00 2013-12-01 10:17:34.750 335 12636.83 263.12 54727.78 88888.00 2013-12-01 10:17:34.875 335 12636.80 263.12 54727.80 88888.00 2013-12-01 10:17:35.000 335 12636.80 263.18 54727.80 88888.00 2013-12-01 10:17:35.125 335 12636.80 263.15 54727.78 88888.00 2013-12-01 10:17:35.250 335 12636.83 263.18 54727.82 88888.00 2013-12-01 10:17:35.375 335 12636.88 263.18 54727.82 88888.00 2013-12-01 10:17:35.500 335 12636.88 263.18 54727.82 88888.00 2013-12-01 10:17:35.625 335 12636.90 263.18 54727.85 88888.00 2013-12-01 10:17:35.750 335 12636.95 263.15 54727.80 88888.00 2013-12-01 10:17:35.875 335 12636.92 263.18 54727.82 88888.00 2013-12-01 10:17:36.000 335 12636.90 263.18 54727.82 88888.00 2013-12-01 10:17:36.125 335 12636.90 263.20 54727.85 88888.00 2013-12-01 10:17:36.250 335 12636.88 263.18 54727.85 88888.00 2013-12-01 10:17:36.375 335 12636.90 263.18 54727.85 88888.00 2013-12-01 10:17:36.500 335 12636.90 263.15 54727.82 88888.00 2013-12-01 10:17:36.625 335 12636.92 263.15 54727.82 88888.00 2013-12-01 10:17:36.750 335 12636.98 263.20 54727.88 88888.00 2013-12-01 10:17:36.875 335 12636.95 263.23 54727.90 88888.00 2013-12-01 10:17:37.000 335 12636.92 263.20 54727.88 88888.00 2013-12-01 10:17:37.125 335 12636.92 263.18 54727.90 88888.00 2013-12-01 10:17:37.250 335 12636.88 263.20 54727.93 88888.00 2013-12-01 10:17:37.375 335 12636.92 263.20 54727.90 88888.00 2013-12-01 10:17:37.500 335 12636.98 263.20 54727.90 88888.00 2013-12-01 10:17:37.625 335 12637.00 263.18 54727.88 88888.00 2013-12-01 10:17:37.750 335 12637.00 263.18 54727.85 88888.00 2013-12-01 10:17:37.875 335 12636.98 263.18 54727.88 88888.00 2013-12-01 10:17:38.000 335 12636.98 263.18 54727.88 88888.00 2013-12-01 10:17:38.125 335 12636.95 263.18 54727.90 88888.00 2013-12-01 10:17:38.250 335 12636.88 263.18 54727.90 88888.00 2013-12-01 10:17:38.375 335 12636.90 263.20 54727.90 88888.00 2013-12-01 10:17:38.500 335 12636.95 263.23 54727.93 88888.00 2013-12-01 10:17:38.625 335 12636.98 263.23 54727.90 88888.00 2013-12-01 10:17:38.750 335 12636.92 263.18 54727.90 88888.00 2013-12-01 10:17:38.875 335 12636.98 263.18 54727.93 88888.00 2013-12-01 10:17:39.000 335 12637.02 263.20 54727.93 88888.00 2013-12-01 10:17:39.125 335 12636.95 263.20 54727.95 88888.00 2013-12-01 10:17:39.250 335 12636.88 263.18 54727.95 88888.00 2013-12-01 10:17:39.375 335 12636.95 263.20 54727.93 88888.00 2013-12-01 10:17:39.500 335 12637.00 263.20 54727.93 88888.00 2013-12-01 10:17:39.625 335 12637.02 263.18 54727.93 88888.00 2013-12-01 10:17:39.750 335 12637.00 263.18 54727.93 88888.00 2013-12-01 10:17:39.875 335 12637.02 263.20 54727.95 88888.00 2013-12-01 10:17:40.000 335 12637.02 263.23 54727.95 88888.00 2013-12-01 10:17:40.125 335 12637.02 263.23 54727.95 88888.00 2013-12-01 10:17:40.250 335 12637.02 263.20 54727.95 88888.00 2013-12-01 10:17:40.375 335 12637.10 263.20 54727.95 88888.00 2013-12-01 10:17:40.500 335 12637.12 263.18 54727.97 88888.00 2013-12-01 10:17:40.625 335 12637.05 263.20 54727.95 88888.00 2013-12-01 10:17:40.750 335 12637.02 263.20 54727.95 88888.00 2013-12-01 10:17:40.875 335 12637.05 263.18 54727.93 88888.00 2013-12-01 10:17:41.000 335 12637.10 263.18 54727.93 88888.00 2013-12-01 10:17:41.125 335 12637.12 263.18 54727.95 88888.00 2013-12-01 10:17:41.250 335 12637.08 263.18 54727.95 88888.00 2013-12-01 10:17:41.375 335 12637.08 263.15 54727.95 88888.00 2013-12-01 10:17:41.500 335 12637.12 263.15 54727.95 88888.00 2013-12-01 10:17:41.625 335 12637.12 263.18 54727.97 88888.00 2013-12-01 10:17:41.750 335 12637.10 263.18 54727.97 88888.00 2013-12-01 10:17:41.875 335 12637.05 263.18 54727.97 88888.00 2013-12-01 10:17:42.000 335 12637.05 263.15 54727.95 88888.00 2013-12-01 10:17:42.125 335 12637.08 263.18 54727.97 88888.00 2013-12-01 10:17:42.250 335 12637.15 263.20 54728.03 88888.00 2013-12-01 10:17:42.375 335 12637.17 263.23 54728.00 88888.00 2013-12-01 10:17:42.500 335 12637.20 263.23 54728.00 88888.00 2013-12-01 10:17:42.625 335 12637.23 263.20 54728.03 88888.00 2013-12-01 10:17:42.750 335 12637.15 263.18 54728.00 88888.00 2013-12-01 10:17:42.875 335 12637.17 263.20 54728.03 88888.00 2013-12-01 10:17:43.000 335 12637.15 263.18 54728.00 88888.00 2013-12-01 10:17:43.125 335 12637.10 263.18 54728.00 88888.00 2013-12-01 10:17:43.250 335 12637.20 263.18 54728.03 88888.00 2013-12-01 10:17:43.375 335 12637.20 263.23 54728.03 88888.00 2013-12-01 10:17:43.500 335 12637.20 263.18 54728.00 88888.00 2013-12-01 10:17:43.625 335 12637.20 263.15 54727.97 88888.00 2013-12-01 10:17:43.750 335 12637.20 263.15 54728.00 88888.00 2013-12-01 10:17:43.875 335 12637.23 263.15 54727.97 88888.00 2013-12-01 10:17:44.000 335 12637.17 263.15 54727.97 88888.00 2013-12-01 10:17:44.125 335 12637.17 263.15 54728.00 88888.00 2013-12-01 10:17:44.250 335 12637.17 263.15 54728.03 88888.00 2013-12-01 10:17:44.375 335 12637.12 263.15 54728.03 88888.00 2013-12-01 10:17:44.500 335 12637.15 263.15 54728.03 88888.00 2013-12-01 10:17:44.625 335 12637.17 263.18 54728.05 88888.00 2013-12-01 10:17:44.750 335 12637.20 263.18 54728.05 88888.00 2013-12-01 10:17:44.875 335 12637.20 263.12 54728.03 88888.00 2013-12-01 10:17:45.000 335 12637.20 263.15 54728.03 88888.00 2013-12-01 10:17:45.125 335 12637.25 263.18 54728.05 88888.00 2013-12-01 10:17:45.250 335 12637.25 263.18 54728.05 88888.00 2013-12-01 10:17:45.375 335 12637.23 263.15 54728.03 88888.00 2013-12-01 10:17:45.500 335 12637.20 263.10 54728.03 88888.00 2013-12-01 10:17:45.625 335 12637.23 263.10 54728.03 88888.00 2013-12-01 10:17:45.750 335 12637.23 263.12 54728.07 88888.00 2013-12-01 10:17:45.875 335 12637.23 263.15 54728.07 88888.00 2013-12-01 10:17:46.000 335 12637.25 263.18 54728.05 88888.00 2013-12-01 10:17:46.125 335 12637.30 263.15 54728.03 88888.00 2013-12-01 10:17:46.250 335 12637.38 263.15 54728.05 88888.00 2013-12-01 10:17:46.375 335 12637.40 263.15 54728.07 88888.00 2013-12-01 10:17:46.500 335 12637.30 263.15 54728.10 88888.00 2013-12-01 10:17:46.625 335 12637.30 263.15 54728.10 88888.00 2013-12-01 10:17:46.750 335 12637.25 263.15 54728.07 88888.00 2013-12-01 10:17:46.875 335 12637.27 263.12 54728.05 88888.00 2013-12-01 10:17:47.000 335 12637.38 263.12 54728.07 88888.00 2013-12-01 10:17:47.125 335 12637.38 263.12 54728.10 88888.00 2013-12-01 10:17:47.250 335 12637.33 263.10 54728.07 88888.00 2013-12-01 10:17:47.375 335 12637.33 263.10 54728.05 88888.00 2013-12-01 10:17:47.500 335 12637.38 263.07 54728.07 88888.00 2013-12-01 10:17:47.625 335 12637.33 263.10 54728.10 88888.00 2013-12-01 10:17:47.750 335 12637.40 263.07 54728.10 88888.00 2013-12-01 10:17:47.875 335 12637.48 263.10 54728.05 88888.00 2013-12-01 10:17:48.000 335 12637.45 263.07 54728.07 88888.00 2013-12-01 10:17:48.125 335 12637.40 263.10 54728.07 88888.00 2013-12-01 10:17:48.250 335 12637.40 263.10 54728.07 88888.00 2013-12-01 10:17:48.375 335 12637.45 263.10 54728.10 88888.00 2013-12-01 10:17:48.500 335 12637.45 263.07 54728.05 88888.00 2013-12-01 10:17:48.625 335 12637.45 263.07 54728.07 88888.00 2013-12-01 10:17:48.750 335 12637.45 263.07 54728.10 88888.00 2013-12-01 10:17:48.875 335 12637.45 263.07 54728.10 88888.00 2013-12-01 10:17:49.000 335 12637.45 263.07 54728.12 88888.00 2013-12-01 10:17:49.125 335 12637.42 263.07 54728.12 88888.00 2013-12-01 10:17:49.250 335 12637.38 263.05 54728.15 88888.00 2013-12-01 10:17:49.375 335 12637.42 263.07 54728.10 88888.00 2013-12-01 10:17:49.500 335 12637.48 263.07 54728.10 88888.00 2013-12-01 10:17:49.625 335 12637.48 263.10 54728.10 88888.00 2013-12-01 10:17:49.750 335 12637.42 263.10 54728.10 88888.00 2013-12-01 10:17:49.875 335 12637.45 263.07 54728.10 88888.00 2013-12-01 10:17:50.000 335 12637.45 263.07 54728.12 88888.00 2013-12-01 10:17:50.125 335 12637.42 263.05 54728.10 88888.00 2013-12-01 10:17:50.250 335 12637.42 263.05 54728.12 88888.00 2013-12-01 10:17:50.375 335 12637.48 263.05 54728.12 88888.00 2013-12-01 10:17:50.500 335 12637.50 263.05 54728.12 88888.00 2013-12-01 10:17:50.625 335 12637.50 263.05 54728.15 88888.00 2013-12-01 10:17:50.750 335 12637.55 263.05 54728.15 88888.00 2013-12-01 10:17:50.875 335 12637.58 263.02 54728.15 88888.00 2013-12-01 10:17:51.000 335 12637.52 263.02 54728.15 88888.00 2013-12-01 10:17:51.125 335 12637.55 263.02 54728.15 88888.00 2013-12-01 10:17:51.250 335 12637.58 263.05 54728.15 88888.00 2013-12-01 10:17:51.375 335 12637.55 263.07 54728.15 88888.00 2013-12-01 10:17:51.500 335 12637.55 263.05 54728.15 88888.00 2013-12-01 10:17:51.625 335 12637.58 263.02 54728.18 88888.00 2013-12-01 10:17:51.750 335 12637.65 263.02 54728.18 88888.00 2013-12-01 10:17:51.875 335 12637.62 263.05 54728.15 88888.00 2013-12-01 10:17:52.000 335 12637.58 263.00 54728.15 88888.00 2013-12-01 10:17:52.125 335 12637.60 263.02 54728.18 88888.00 2013-12-01 10:17:52.250 335 12637.58 263.05 54728.20 88888.00 2013-12-01 10:17:52.375 335 12637.60 263.05 54728.18 88888.00 2013-12-01 10:17:52.500 335 12637.65 263.02 54728.18 88888.00 2013-12-01 10:17:52.625 335 12637.62 263.02 54728.20 88888.00 2013-12-01 10:17:52.750 335 12637.60 263.02 54728.25 88888.00 2013-12-01 10:17:52.875 335 12637.62 263.00 54728.20 88888.00 2013-12-01 10:17:53.000 335 12637.67 262.98 54728.18 88888.00 2013-12-01 10:17:53.125 335 12637.62 263.00 54728.20 88888.00 2013-12-01 10:17:53.250 335 12637.55 262.95 54728.20 88888.00 2013-12-01 10:17:53.375 335 12637.58 262.95 54728.20 88888.00 2013-12-01 10:17:53.500 335 12637.65 262.98 54728.20 88888.00 2013-12-01 10:17:53.625 335 12637.70 263.02 54728.22 88888.00 2013-12-01 10:17:53.750 335 12637.73 263.00 54728.20 88888.00 2013-12-01 10:17:53.875 335 12637.65 262.98 54728.20 88888.00 2013-12-01 10:17:54.000 335 12637.65 262.98 54728.20 88888.00 2013-12-01 10:17:54.125 335 12637.67 262.98 54728.25 88888.00 2013-12-01 10:17:54.250 335 12637.67 262.95 54728.28 88888.00 2013-12-01 10:17:54.375 335 12637.70 262.98 54728.25 88888.00 2013-12-01 10:17:54.500 335 12637.73 262.95 54728.25 88888.00 2013-12-01 10:17:54.625 335 12637.75 262.95 54728.25 88888.00 2013-12-01 10:17:54.750 335 12637.73 262.95 54728.28 88888.00 2013-12-01 10:17:54.875 335 12637.70 262.93 54728.28 88888.00 2013-12-01 10:17:55.000 335 12637.75 262.95 54728.25 88888.00 2013-12-01 10:17:55.125 335 12637.77 262.93 54728.22 88888.00 2013-12-01 10:17:55.250 335 12637.75 262.93 54728.25 88888.00 2013-12-01 10:17:55.375 335 12637.77 262.93 54728.25 88888.00 2013-12-01 10:17:55.500 335 12637.80 262.93 54728.25 88888.00 2013-12-01 10:17:55.625 335 12637.80 262.93 54728.28 88888.00 2013-12-01 10:17:55.750 335 12637.77 262.93 54728.25 88888.00 2013-12-01 10:17:55.875 335 12637.73 262.90 54728.25 88888.00 2013-12-01 10:17:56.000 335 12637.75 262.90 54728.25 88888.00 2013-12-01 10:17:56.125 335 12637.83 262.95 54728.30 88888.00 2013-12-01 10:17:56.250 335 12637.85 262.90 54728.30 88888.00 2013-12-01 10:17:56.375 335 12637.90 262.93 54728.30 88888.00 2013-12-01 10:17:56.500 335 12637.92 262.93 54728.30 88888.00 2013-12-01 10:17:56.625 335 12637.92 262.90 54728.30 88888.00 2013-12-01 10:17:56.750 335 12637.85 262.93 54728.30 88888.00 2013-12-01 10:17:56.875 335 12637.80 262.93 54728.35 88888.00 2013-12-01 10:17:57.000 335 12637.83 262.93 54728.30 88888.00 2013-12-01 10:17:57.125 335 12637.92 262.93 54728.30 88888.00 2013-12-01 10:17:57.250 335 12637.90 262.93 54728.32 88888.00 2013-12-01 10:17:57.375 335 12637.90 262.93 54728.32 88888.00 2013-12-01 10:17:57.500 335 12637.90 262.90 54728.32 88888.00 2013-12-01 10:17:57.625 335 12637.92 262.93 54728.32 88888.00 2013-12-01 10:17:57.750 335 12637.88 262.93 54728.32 88888.00 2013-12-01 10:17:57.875 335 12637.88 262.93 54728.32 88888.00 2013-12-01 10:17:58.000 335 12637.88 262.90 54728.30 88888.00 2013-12-01 10:17:58.125 335 12637.95 262.85 54728.30 88888.00 2013-12-01 10:17:58.250 335 12637.90 262.85 54728.32 88888.00 2013-12-01 10:17:58.375 335 12637.95 262.88 54728.35 88888.00 2013-12-01 10:17:58.500 335 12637.98 262.90 54728.35 88888.00 2013-12-01 10:17:58.625 335 12637.90 262.90 54728.35 88888.00 2013-12-01 10:17:58.750 335 12637.88 262.88 54728.32 88888.00 2013-12-01 10:17:58.875 335 12637.88 262.85 54728.32 88888.00 2013-12-01 10:17:59.000 335 12637.88 262.88 54728.35 88888.00 2013-12-01 10:17:59.125 335 12637.90 262.85 54728.35 88888.00 2013-12-01 10:17:59.250 335 12637.92 262.85 54728.38 88888.00 2013-12-01 10:17:59.375 335 12637.95 262.90 54728.32 88888.00 2013-12-01 10:17:59.500 335 12637.92 262.88 54728.35 88888.00 2013-12-01 10:17:59.625 335 12637.90 262.85 54728.35 88888.00 2013-12-01 10:17:59.750 335 12638.00 262.85 54728.35 88888.00 2013-12-01 10:17:59.875 335 12638.05 262.88 54728.35 88888.00 2013-12-01 10:18:00.000 335 12638.05 262.85 54728.35 88888.00 2013-12-01 10:18:00.125 335 12637.98 262.85 54728.38 88888.00 2013-12-01 10:18:00.250 335 12637.98 262.82 54728.38 88888.00 2013-12-01 10:18:00.375 335 12638.02 262.85 54728.40 88888.00 2013-12-01 10:18:00.500 335 12638.08 262.88 54728.40 88888.00 2013-12-01 10:18:00.625 335 12638.05 262.88 54728.38 88888.00 2013-12-01 10:18:00.750 335 12638.05 262.88 54728.40 88888.00 2013-12-01 10:18:00.875 335 12638.05 262.90 54728.40 88888.00 2013-12-01 10:18:01.000 335 12638.12 262.88 54728.38 88888.00 2013-12-01 10:18:01.125 335 12638.10 262.85 54728.38 88888.00 2013-12-01 10:18:01.250 335 12638.02 262.82 54728.38 88888.00 2013-12-01 10:18:01.375 335 12637.98 262.85 54728.40 88888.00 2013-12-01 10:18:01.500 335 12638.00 262.88 54728.43 88888.00 2013-12-01 10:18:01.625 335 12638.00 262.82 54728.40 88888.00 2013-12-01 10:18:01.750 335 12638.08 262.82 54728.40 88888.00 2013-12-01 10:18:01.875 335 12638.10 262.85 54728.43 88888.00 2013-12-01 10:18:02.000 335 12638.08 262.88 54728.43 88888.00 2013-12-01 10:18:02.125 335 12638.02 262.85 54728.43 88888.00 2013-12-01 10:18:02.250 335 12638.00 262.82 54728.43 88888.00 2013-12-01 10:18:02.375 335 12638.05 262.85 54728.43 88888.00 2013-12-01 10:18:02.500 335 12638.12 262.88 54728.45 88888.00 2013-12-01 10:18:02.625 335 12638.05 262.88 54728.43 88888.00 2013-12-01 10:18:02.750 335 12638.00 262.85 54728.43 88888.00 2013-12-01 10:18:02.875 335 12638.08 262.82 54728.43 88888.00 2013-12-01 10:18:03.000 335 12638.10 262.80 54728.43 88888.00 2013-12-01 10:18:03.125 335 12638.15 262.80 54728.45 88888.00 2013-12-01 10:18:03.250 335 12638.17 262.82 54728.45 88888.00 2013-12-01 10:18:03.375 335 12638.20 262.80 54728.45 88888.00 2013-12-01 10:18:03.500 335 12638.20 262.82 54728.43 88888.00 2013-12-01 10:18:03.625 335 12638.17 262.80 54728.45 88888.00 2013-12-01 10:18:03.750 335 12638.20 262.80 54728.45 88888.00 2013-12-01 10:18:03.875 335 12638.20 262.80 54728.45 88888.00 2013-12-01 10:18:04.000 335 12638.10 262.80 54728.45 88888.00 2013-12-01 10:18:04.125 335 12638.17 262.82 54728.50 88888.00 2013-12-01 10:18:04.250 335 12638.23 262.80 54728.47 88888.00 2013-12-01 10:18:04.375 335 12638.17 262.77 54728.47 88888.00 2013-12-01 10:18:04.500 335 12638.17 262.75 54728.45 88888.00 2013-12-01 10:18:04.625 335 12638.12 262.75 54728.47 88888.00 2013-12-01 10:18:04.750 335 12638.10 262.75 54728.50 88888.00 2013-12-01 10:18:04.875 335 12638.15 262.75 54728.53 88888.00 2013-12-01 10:18:05.000 335 12638.23 262.77 54728.53 88888.00 2013-12-01 10:18:05.125 335 12638.23 262.77 54728.53 88888.00 2013-12-01 10:18:05.250 335 12638.17 262.75 54728.53 88888.00 2013-12-01 10:18:05.375 335 12638.17 262.75 54728.50 88888.00 2013-12-01 10:18:05.500 335 12638.15 262.73 54728.50 88888.00 2013-12-01 10:18:05.625 335 12638.23 262.73 54728.50 88888.00 2013-12-01 10:18:05.750 335 12638.20 262.73 54728.53 88888.00 2013-12-01 10:18:05.875 335 12638.27 262.73 54728.53 88888.00 2013-12-01 10:18:06.000 335 12638.27 262.73 54728.50 88888.00 2013-12-01 10:18:06.125 335 12638.23 262.73 54728.50 88888.00 2013-12-01 10:18:06.250 335 12638.20 262.73 54728.53 88888.00 2013-12-01 10:18:06.375 335 12638.20 262.75 54728.50 88888.00 2013-12-01 10:18:06.500 335 12638.23 262.75 54728.50 88888.00 2013-12-01 10:18:06.625 335 12638.23 262.70 54728.47 88888.00 2013-12-01 10:18:06.750 335 12638.20 262.68 54728.45 88888.00 2013-12-01 10:18:06.875 335 12638.23 262.70 54728.50 88888.00 2013-12-01 10:18:07.000 335 12638.27 262.73 54728.53 88888.00 2013-12-01 10:18:07.125 335 12638.30 262.70 54728.53 88888.00 2013-12-01 10:18:07.250 335 12638.27 262.65 54728.53 88888.00 2013-12-01 10:18:07.375 335 12638.25 262.68 54728.50 88888.00 2013-12-01 10:18:07.500 335 12638.23 262.68 54728.50 88888.00 2013-12-01 10:18:07.625 335 12638.25 262.68 54728.47 88888.00 2013-12-01 10:18:07.750 335 12638.30 262.68 54728.53 88888.00 2013-12-01 10:18:07.875 335 12638.33 262.68 54728.57 88888.00 2013-12-01 10:18:08.000 335 12638.35 262.68 54728.55 88888.00 2013-12-01 10:18:08.125 335 12638.35 262.65 54728.55 88888.00 2013-12-01 10:18:08.250 335 12638.30 262.62 54728.55 88888.00 2013-12-01 10:18:08.375 335 12638.33 262.65 54728.57 88888.00 2013-12-01 10:18:08.500 335 12638.33 262.65 54728.55 88888.00 2013-12-01 10:18:08.625 335 12638.33 262.65 54728.53 88888.00 2013-12-01 10:18:08.750 335 12638.33 262.60 54728.53 88888.00 2013-12-01 10:18:08.875 335 12638.38 262.62 54728.53 88888.00 2013-12-01 10:18:09.000 335 12638.35 262.62 54728.55 88888.00 2013-12-01 10:18:09.125 335 12638.30 262.60 54728.55 88888.00 2013-12-01 10:18:09.250 335 12638.30 262.55 54728.55 88888.00 2013-12-01 10:18:09.375 335 12638.33 262.57 54728.57 88888.00 2013-12-01 10:18:09.500 335 12638.35 262.62 54728.60 88888.00 2013-12-01 10:18:09.625 335 12638.38 262.62 54728.62 88888.00 2013-12-01 10:18:09.750 335 12638.40 262.62 54728.62 88888.00 2013-12-01 10:18:09.875 335 12638.42 262.55 54728.60 88888.00 2013-12-01 10:18:10.000 335 12638.38 262.57 54728.60 88888.00 2013-12-01 10:18:10.125 335 12638.30 262.60 54728.60 88888.00 2013-12-01 10:18:10.250 335 12638.30 262.55 54728.60 88888.00 2013-12-01 10:18:10.375 335 12638.38 262.55 54728.60 88888.00 2013-12-01 10:18:10.500 335 12638.35 262.52 54728.55 88888.00 2013-12-01 10:18:10.625 335 12638.38 262.55 54728.57 88888.00 2013-12-01 10:18:10.750 335 12638.38 262.55 54728.62 88888.00 2013-12-01 10:18:10.875 335 12638.40 262.55 54728.62 88888.00 2013-12-01 10:18:11.000 335 12638.38 262.55 54728.62 88888.00 2013-12-01 10:18:11.125 335 12638.35 262.52 54728.60 88888.00 2013-12-01 10:18:11.250 335 12638.35 262.50 54728.62 88888.00 2013-12-01 10:18:11.375 335 12638.40 262.50 54728.65 88888.00 2013-12-01 10:18:11.500 335 12638.40 262.52 54728.62 88888.00 2013-12-01 10:18:11.625 335 12638.40 262.52 54728.62 88888.00 2013-12-01 10:18:11.750 335 12638.40 262.52 54728.65 88888.00 2013-12-01 10:18:11.875 335 12638.42 262.52 54728.68 88888.00 2013-12-01 10:18:12.000 335 12638.42 262.52 54728.70 88888.00 2013-12-01 10:18:12.125 335 12638.42 262.52 54728.70 88888.00 2013-12-01 10:18:12.250 335 12638.38 262.48 54728.68 88888.00 2013-12-01 10:18:12.375 335 12638.38 262.48 54728.68 88888.00 2013-12-01 10:18:12.500 335 12638.35 262.48 54728.65 88888.00 2013-12-01 10:18:12.625 335 12638.35 262.48 54728.65 88888.00 2013-12-01 10:18:12.750 335 12638.38 262.48 54728.62 88888.00 2013-12-01 10:18:12.875 335 12638.40 262.48 54728.65 88888.00 2013-12-01 10:18:13.000 335 12638.35 262.48 54728.65 88888.00 2013-12-01 10:18:13.125 335 12638.35 262.43 54728.68 88888.00 2013-12-01 10:18:13.250 335 12638.35 262.40 54728.65 88888.00 2013-12-01 10:18:13.375 335 12638.42 262.43 54728.70 88888.00 2013-12-01 10:18:13.500 335 12638.50 262.45 54728.70 88888.00 2013-12-01 10:18:13.625 335 12638.42 262.45 54728.68 88888.00 2013-12-01 10:18:13.750 335 12638.48 262.43 54728.68 88888.00 2013-12-01 10:18:13.875 335 12638.50 262.43 54728.68 88888.00 2013-12-01 10:18:14.000 335 12638.50 262.43 54728.68 88888.00 2013-12-01 10:18:14.125 335 12638.48 262.43 54728.70 88888.00 2013-12-01 10:18:14.250 335 12638.42 262.43 54728.70 88888.00 2013-12-01 10:18:14.375 335 12638.42 262.40 54728.70 88888.00 2013-12-01 10:18:14.500 335 12638.48 262.40 54728.72 88888.00 2013-12-01 10:18:14.625 335 12638.50 262.40 54728.72 88888.00 2013-12-01 10:18:14.750 335 12638.45 262.40 54728.72 88888.00 2013-12-01 10:18:14.875 335 12638.42 262.40 54728.72 88888.00 2013-12-01 10:18:15.000 335 12638.40 262.38 54728.72 88888.00 2013-12-01 10:18:15.125 335 12638.45 262.35 54728.70 88888.00 2013-12-01 10:18:15.250 335 12638.50 262.35 54728.70 88888.00 2013-12-01 10:18:15.375 335 12638.48 262.38 54728.68 88888.00 2013-12-01 10:18:15.500 335 12638.45 262.35 54728.70 88888.00 2013-12-01 10:18:15.625 335 12638.50 262.35 54728.70 88888.00 2013-12-01 10:18:15.750 335 12638.48 262.38 54728.72 88888.00 2013-12-01 10:18:15.875 335 12638.45 262.38 54728.72 88888.00 2013-12-01 10:18:16.000 335 12638.40 262.32 54728.70 88888.00 2013-12-01 10:18:16.125 335 12638.42 262.32 54728.70 88888.00 2013-12-01 10:18:16.250 335 12638.48 262.30 54728.72 88888.00 2013-12-01 10:18:16.375 335 12638.50 262.32 54728.72 88888.00 2013-12-01 10:18:16.500 335 12638.50 262.32 54728.75 88888.00 2013-12-01 10:18:16.625 335 12638.48 262.32 54728.72 88888.00 2013-12-01 10:18:16.750 335 12638.48 262.32 54728.72 88888.00 2013-12-01 10:18:16.875 335 12638.45 262.30 54728.72 88888.00 2013-12-01 10:18:17.000 335 12638.42 262.30 54728.70 88888.00 2013-12-01 10:18:17.125 335 12638.40 262.30 54728.72 88888.00 2013-12-01 10:18:17.250 335 12638.48 262.27 54728.75 88888.00 2013-12-01 10:18:17.375 335 12638.50 262.27 54728.78 88888.00 2013-12-01 10:18:17.500 335 12638.48 262.30 54728.78 88888.00 2013-12-01 10:18:17.625 335 12638.48 262.30 54728.78 88888.00 2013-12-01 10:18:17.750 335 12638.52 262.27 54728.75 88888.00 2013-12-01 10:18:17.875 335 12638.52 262.25 54728.75 88888.00 2013-12-01 10:18:18.000 335 12638.58 262.23 54728.72 88888.00 2013-12-01 10:18:18.125 335 12638.60 262.23 54728.78 88888.00 2013-12-01 10:18:18.250 335 12638.55 262.25 54728.78 88888.00 2013-12-01 10:18:18.375 335 12638.55 262.27 54728.80 88888.00 2013-12-01 10:18:18.500 335 12638.52 262.27 54728.78 88888.00 2013-12-01 10:18:18.625 335 12638.50 262.23 54728.75 88888.00 2013-12-01 10:18:18.750 335 12638.48 262.20 54728.78 88888.00 2013-12-01 10:18:18.875 335 12638.50 262.20 54728.80 88888.00 2013-12-01 10:18:19.000 335 12638.60 262.20 54728.80 88888.00 2013-12-01 10:18:19.125 335 12638.62 262.20 54728.80 88888.00 2013-12-01 10:18:19.250 335 12638.60 262.18 54728.78 88888.00 2013-12-01 10:18:19.375 335 12638.58 262.18 54728.75 88888.00 2013-12-01 10:18:19.500 335 12638.58 262.18 54728.78 88888.00 2013-12-01 10:18:19.625 335 12638.58 262.20 54728.78 88888.00 2013-12-01 10:18:19.750 335 12638.52 262.15 54728.78 88888.00 2013-12-01 10:18:19.875 335 12638.50 262.12 54728.78 88888.00 2013-12-01 10:18:20.000 335 12638.48 262.12 54728.78 88888.00 2013-12-01 10:18:20.125 335 12638.52 262.15 54728.78 88888.00 2013-12-01 10:18:20.250 335 12638.55 262.12 54728.80 88888.00 2013-12-01 10:18:20.375 335 12638.50 262.12 54728.78 88888.00 2013-12-01 10:18:20.500 335 12638.50 262.12 54728.80 88888.00 2013-12-01 10:18:20.625 335 12638.55 262.10 54728.80 88888.00 2013-12-01 10:18:20.750 335 12638.58 262.12 54728.80 88888.00 2013-12-01 10:18:20.875 335 12638.52 262.12 54728.80 88888.00 2013-12-01 10:18:21.000 335 12638.55 262.10 54728.80 88888.00 2013-12-01 10:18:21.125 335 12638.62 262.10 54728.80 88888.00 2013-12-01 10:18:21.250 335 12638.65 262.07 54728.82 88888.00 2013-12-01 10:18:21.375 335 12638.60 262.07 54728.80 88888.00 2013-12-01 10:18:21.500 335 12638.58 262.05 54728.82 88888.00 2013-12-01 10:18:21.625 335 12638.62 262.05 54728.82 88888.00 2013-12-01 10:18:21.750 335 12638.62 262.05 54728.82 88888.00 2013-12-01 10:18:21.875 335 12638.62 262.02 54728.82 88888.00 2013-12-01 10:18:22.000 335 12638.58 262.05 54728.82 88888.00 2013-12-01 10:18:22.125 335 12638.58 262.05 54728.80 88888.00 2013-12-01 10:18:22.250 335 12638.60 262.02 54728.82 88888.00 2013-12-01 10:18:22.375 335 12638.60 262.02 54728.82 88888.00 2013-12-01 10:18:22.500 335 12638.55 262.00 54728.82 88888.00 2013-12-01 10:18:22.625 335 12638.55 262.02 54728.85 88888.00 2013-12-01 10:18:22.750 335 12638.62 262.00 54728.80 88888.00 2013-12-01 10:18:22.875 335 12638.62 262.02 54728.82 88888.00 2013-12-01 10:18:23.000 335 12638.65 262.02 54728.85 88888.00 2013-12-01 10:18:23.125 335 12638.67 262.02 54728.88 88888.00 2013-12-01 10:18:23.250 335 12638.62 261.98 54728.85 88888.00 2013-12-01 10:18:23.375 335 12638.65 261.98 54728.85 88888.00 2013-12-01 10:18:23.500 335 12638.65 262.02 54728.85 88888.00 2013-12-01 10:18:23.625 335 12638.70 262.00 54728.85 88888.00 2013-12-01 10:18:23.750 335 12638.73 261.98 54728.85 88888.00 2013-12-01 10:18:23.875 335 12638.70 261.93 54728.82 88888.00 2013-12-01 10:18:24.000 335 12638.70 261.90 54728.82 88888.00 2013-12-01 10:18:24.125 335 12638.70 261.93 54728.85 88888.00 2013-12-01 10:18:24.250 335 12638.62 261.93 54728.85 88888.00 2013-12-01 10:18:24.375 335 12638.60 261.93 54728.88 88888.00 2013-12-01 10:18:24.500 335 12638.65 261.93 54728.88 88888.00 2013-12-01 10:18:24.625 335 12638.62 261.93 54728.88 88888.00 2013-12-01 10:18:24.750 335 12638.60 261.93 54728.88 88888.00 2013-12-01 10:18:24.875 335 12638.62 261.93 54728.88 88888.00 2013-12-01 10:18:25.000 335 12638.67 261.90 54728.85 88888.00 2013-12-01 10:18:25.125 335 12638.67 261.90 54728.88 88888.00 2013-12-01 10:18:25.250 335 12638.62 261.90 54728.90 88888.00 2013-12-01 10:18:25.375 335 12638.62 261.90 54728.90 88888.00 2013-12-01 10:18:25.500 335 12638.67 261.88 54728.88 88888.00 2013-12-01 10:18:25.625 335 12638.70 261.88 54728.85 88888.00 2013-12-01 10:18:25.750 335 12638.70 261.88 54728.88 88888.00 2013-12-01 10:18:25.875 335 12638.67 261.85 54728.88 88888.00 2013-12-01 10:18:26.000 335 12638.70 261.88 54728.88 88888.00 2013-12-01 10:18:26.125 335 12638.73 261.85 54728.90 88888.00 2013-12-01 10:18:26.250 335 12638.73 261.82 54728.93 88888.00 2013-12-01 10:18:26.375 335 12638.67 261.82 54728.90 88888.00 2013-12-01 10:18:26.500 335 12638.65 261.80 54728.88 88888.00 2013-12-01 10:18:26.625 335 12638.70 261.82 54728.85 88888.00 2013-12-01 10:18:26.750 335 12638.73 261.80 54728.82 88888.00 2013-12-01 10:18:26.875 335 12638.77 261.77 54728.85 88888.00 2013-12-01 10:18:27.000 335 12638.80 261.75 54728.82 88888.00 2013-12-01 10:18:27.125 335 12638.80 261.77 54728.85 88888.00 2013-12-01 10:18:27.250 335 12638.77 261.80 54728.88 88888.00 2013-12-01 10:18:27.375 335 12638.83 261.80 54728.85 88888.00 2013-12-01 10:18:27.500 335 12638.88 261.77 54728.88 88888.00 2013-12-01 10:18:27.625 335 12638.85 261.75 54728.88 88888.00 2013-12-01 10:18:27.750 335 12638.80 261.75 54728.88 88888.00 2013-12-01 10:18:27.875 335 12638.83 261.75 54728.88 88888.00 2013-12-01 10:18:28.000 335 12638.83 261.77 54728.90 88888.00 2013-12-01 10:18:28.125 335 12638.83 261.75 54728.90 88888.00 2013-12-01 10:18:28.250 335 12638.77 261.77 54728.90 88888.00 2013-12-01 10:18:28.375 335 12638.77 261.75 54728.93 88888.00 2013-12-01 10:18:28.500 335 12638.83 261.75 54728.93 88888.00 2013-12-01 10:18:28.625 335 12638.80 261.73 54728.93 88888.00 2013-12-01 10:18:28.750 335 12638.75 261.70 54728.93 88888.00 2013-12-01 10:18:28.875 335 12638.73 261.70 54728.93 88888.00 2013-12-01 10:18:29.000 335 12638.73 261.70 54728.93 88888.00 2013-12-01 10:18:29.125 335 12638.77 261.70 54728.95 88888.00 2013-12-01 10:18:29.250 335 12638.77 261.68 54728.93 88888.00 2013-12-01 10:18:29.375 335 12638.80 261.68 54728.93 88888.00 2013-12-01 10:18:29.500 335 12638.83 261.68 54728.93 88888.00 2013-12-01 10:18:29.625 335 12638.83 261.68 54728.93 88888.00 2013-12-01 10:18:29.750 335 12638.83 261.68 54728.95 88888.00 2013-12-01 10:18:29.875 335 12638.83 261.65 54728.93 88888.00 2013-12-01 10:18:30.000 335 12638.77 261.68 54728.93 88888.00 2013-12-01 10:18:30.125 335 12638.80 261.70 54728.95 88888.00 2013-12-01 10:18:30.250 335 12638.83 261.70 54728.97 88888.00 2013-12-01 10:18:30.375 335 12638.90 261.68 54728.93 88888.00 2013-12-01 10:18:30.500 335 12638.92 261.65 54728.95 88888.00 2013-12-01 10:18:30.625 335 12638.88 261.62 54728.93 88888.00 2013-12-01 10:18:30.750 335 12638.85 261.65 54728.95 88888.00 2013-12-01 10:18:30.875 335 12638.85 261.62 54728.97 88888.00 2013-12-01 10:18:31.000 335 12638.85 261.60 54728.95 88888.00 2013-12-01 10:18:31.125 335 12638.88 261.60 54728.95 88888.00 2013-12-01 10:18:31.250 335 12638.88 261.60 54728.97 88888.00 2013-12-01 10:18:31.375 335 12638.92 261.62 54729.00 88888.00 2013-12-01 10:18:31.500 335 12638.90 261.62 54729.03 88888.00 2013-12-01 10:18:31.625 335 12638.95 261.60 54728.97 88888.00 2013-12-01 10:18:31.750 335 12638.95 261.57 54728.95 88888.00 2013-12-01 10:18:31.875 335 12638.92 261.57 54728.95 88888.00 2013-12-01 10:18:32.000 335 12638.92 261.57 54728.93 88888.00 2013-12-01 10:18:32.125 335 12638.90 261.57 54728.93 88888.00 2013-12-01 10:18:32.250 335 12638.83 261.55 54728.93 88888.00 2013-12-01 10:18:32.375 335 12638.88 261.55 54728.95 88888.00 2013-12-01 10:18:32.500 335 12638.92 261.60 54728.97 88888.00 2013-12-01 10:18:32.625 335 12638.95 261.57 54729.00 88888.00 2013-12-01 10:18:32.750 335 12638.90 261.55 54728.95 88888.00 2013-12-01 10:18:32.875 335 12638.85 261.55 54728.97 88888.00 2013-12-01 10:18:33.000 335 12638.88 261.52 54728.97 88888.00 2013-12-01 10:18:33.125 335 12638.83 261.52 54728.95 88888.00 2013-12-01 10:18:33.250 335 12638.83 261.48 54728.93 88888.00 2013-12-01 10:18:33.375 335 12638.90 261.50 54728.95 88888.00 2013-12-01 10:18:33.500 335 12638.95 261.52 54728.97 88888.00 2013-12-01 10:18:33.625 335 12638.92 261.50 54729.00 88888.00 2013-12-01 10:18:33.750 335 12638.88 261.50 54729.00 88888.00 2013-12-01 10:18:33.875 335 12638.83 261.52 54728.97 88888.00 2013-12-01 10:18:34.000 335 12638.85 261.52 54728.95 88888.00 2013-12-01 10:18:34.125 335 12638.85 261.52 54729.03 88888.00 2013-12-01 10:18:34.250 335 12638.83 261.50 54729.00 88888.00 2013-12-01 10:18:34.375 335 12638.83 261.50 54729.00 88888.00 2013-12-01 10:18:34.500 335 12638.85 261.45 54729.00 88888.00 2013-12-01 10:18:34.625 335 12638.90 261.45 54729.03 88888.00 2013-12-01 10:18:34.750 335 12638.88 261.45 54729.00 88888.00 2013-12-01 10:18:34.875 335 12638.90 261.48 54729.00 88888.00 2013-12-01 10:18:35.000 335 12638.95 261.48 54729.00 88888.00 2013-12-01 10:18:35.125 335 12638.95 261.48 54729.03 88888.00 2013-12-01 10:18:35.250 335 12638.95 261.43 54729.03 88888.00 2013-12-01 10:18:35.375 335 12638.92 261.40 54729.03 88888.00 2013-12-01 10:18:35.500 335 12638.90 261.40 54729.05 88888.00 2013-12-01 10:18:35.625 335 12638.95 261.40 54729.05 88888.00 2013-12-01 10:18:35.750 335 12639.00 261.40 54729.03 88888.00 2013-12-01 10:18:35.875 335 12639.05 261.43 54729.03 88888.00 2013-12-01 10:18:36.000 335 12639.02 261.43 54729.05 88888.00 2013-12-01 10:18:36.125 335 12638.98 261.43 54729.03 88888.00 2013-12-01 10:18:36.250 335 12638.90 261.35 54729.07 88888.00 2013-12-01 10:18:36.375 335 12638.92 261.38 54729.07 88888.00 2013-12-01 10:18:36.500 335 12638.90 261.38 54729.03 88888.00 2013-12-01 10:18:36.625 335 12638.88 261.35 54729.03 88888.00 2013-12-01 10:18:36.750 335 12638.85 261.38 54729.05 88888.00 2013-12-01 10:18:36.875 335 12638.83 261.38 54729.05 88888.00 2013-12-01 10:18:37.000 335 12638.88 261.38 54729.05 88888.00 2013-12-01 10:18:37.125 335 12638.85 261.38 54729.03 88888.00 2013-12-01 10:18:37.250 335 12638.85 261.35 54729.05 88888.00 2013-12-01 10:18:37.375 335 12638.85 261.35 54729.05 88888.00 2013-12-01 10:18:37.500 335 12638.88 261.32 54729.05 88888.00 2013-12-01 10:18:37.625 335 12638.90 261.32 54729.05 88888.00 2013-12-01 10:18:37.750 335 12638.90 261.35 54729.05 88888.00 2013-12-01 10:18:37.875 335 12638.90 261.38 54729.05 88888.00 2013-12-01 10:18:38.000 335 12638.92 261.32 54729.05 88888.00 2013-12-01 10:18:38.125 335 12638.92 261.32 54729.07 88888.00 2013-12-01 10:18:38.250 335 12638.92 261.30 54729.07 88888.00 2013-12-01 10:18:38.375 335 12638.92 261.30 54729.05 88888.00 2013-12-01 10:18:38.500 335 12638.90 261.27 54729.05 88888.00 2013-12-01 10:18:38.625 335 12638.90 261.27 54729.05 88888.00 2013-12-01 10:18:38.750 335 12638.92 261.27 54729.07 88888.00 2013-12-01 10:18:38.875 335 12638.92 261.30 54729.10 88888.00 2013-12-01 10:18:39.000 335 12638.92 261.27 54729.07 88888.00 2013-12-01 10:18:39.125 335 12638.90 261.30 54729.07 88888.00 2013-12-01 10:18:39.250 335 12638.90 261.25 54729.07 88888.00 2013-12-01 10:18:39.375 335 12638.92 261.25 54729.10 88888.00 2013-12-01 10:18:39.500 335 12638.92 261.25 54729.07 88888.00 2013-12-01 10:18:39.625 335 12638.90 261.25 54729.10 88888.00 2013-12-01 10:18:39.750 335 12638.95 261.23 54729.07 88888.00 2013-12-01 10:18:39.875 335 12638.92 261.27 54729.10 88888.00 2013-12-01 10:18:40.000 335 12638.85 261.25 54729.10 88888.00 2013-12-01 10:18:40.125 335 12638.90 261.23 54729.10 88888.00 2013-12-01 10:18:40.250 335 12638.90 261.20 54729.10 88888.00 2013-12-01 10:18:40.375 335 12638.90 261.20 54729.10 88888.00 2013-12-01 10:18:40.500 335 12638.90 261.20 54729.12 88888.00 2013-12-01 10:18:40.625 335 12638.85 261.18 54729.10 88888.00 2013-12-01 10:18:40.750 335 12638.88 261.18 54729.12 88888.00 2013-12-01 10:18:40.875 335 12638.92 261.18 54729.12 88888.00 2013-12-01 10:18:41.000 335 12638.90 261.20 54729.12 88888.00 2013-12-01 10:18:41.125 335 12638.83 261.20 54729.15 88888.00 2013-12-01 10:18:41.250 335 12638.88 261.18 54729.15 88888.00 2013-12-01 10:18:41.375 335 12638.92 261.18 54729.12 88888.00 2013-12-01 10:18:41.500 335 12638.88 261.15 54729.12 88888.00 2013-12-01 10:18:41.625 335 12638.88 261.15 54729.12 88888.00 2013-12-01 10:18:41.750 335 12638.88 261.15 54729.12 88888.00 2013-12-01 10:18:41.875 335 12638.85 261.10 54729.12 88888.00 2013-12-01 10:18:42.000 335 12638.90 261.12 54729.12 88888.00 2013-12-01 10:18:42.125 335 12638.90 261.15 54729.15 88888.00 2013-12-01 10:18:42.250 335 12638.92 261.15 54729.15 88888.00 2013-12-01 10:18:42.375 335 12638.98 261.15 54729.15 88888.00 2013-12-01 10:18:42.500 335 12639.00 261.15 54729.15 88888.00 2013-12-01 10:18:42.625 335 12638.95 261.12 54729.18 88888.00 2013-12-01 10:18:42.750 335 12638.90 261.12 54729.18 88888.00 2013-12-01 10:18:42.875 335 12638.88 261.10 54729.18 88888.00 2013-12-01 10:18:43.000 335 12638.90 261.10 54729.15 88888.00 2013-12-01 10:18:43.125 335 12638.98 261.07 54729.15 88888.00 2013-12-01 10:18:43.250 335 12638.98 261.05 54729.18 88888.00 2013-12-01 10:18:43.375 335 12638.95 261.10 54729.12 88888.00 2013-12-01 10:18:43.500 335 12638.90 261.07 54729.15 88888.00 2013-12-01 10:18:43.625 335 12638.95 261.07 54729.12 88888.00 2013-12-01 10:18:43.750 335 12639.00 261.05 54729.18 88888.00 2013-12-01 10:18:43.875 335 12638.98 261.07 54729.18 88888.00 2013-12-01 10:18:44.000 335 12638.92 261.05 54729.18 88888.00 2013-12-01 10:18:44.125 335 12638.95 261.05 54729.18 88888.00 2013-12-01 10:18:44.250 335 12638.92 261.02 54729.20 88888.00 2013-12-01 10:18:44.375 335 12638.95 261.00 54729.20 88888.00 2013-12-01 10:18:44.500 335 12638.98 261.00 54729.18 88888.00 2013-12-01 10:18:44.625 335 12639.02 261.00 54729.18 88888.00 2013-12-01 10:18:44.750 335 12639.05 260.95 54729.18 88888.00 2013-12-01 10:18:44.875 335 12639.08 260.98 54729.18 88888.00 2013-12-01 10:18:45.000 335 12639.02 261.02 54729.15 88888.00 2013-12-01 10:18:45.125 335 12638.98 261.00 54729.20 88888.00 2013-12-01 10:18:45.250 335 12639.00 260.98 54729.20 88888.00 2013-12-01 10:18:45.375 335 12639.00 261.02 54729.22 88888.00 2013-12-01 10:18:45.500 335 12638.98 261.00 54729.22 88888.00 2013-12-01 10:18:45.625 335 12638.95 260.95 54729.20 88888.00 2013-12-01 10:18:45.750 335 12639.00 260.95 54729.22 88888.00 2013-12-01 10:18:45.875 335 12639.05 260.98 54729.22 88888.00 2013-12-01 10:18:46.000 335 12639.02 260.95 54729.20 88888.00 2013-12-01 10:18:46.125 335 12639.05 260.95 54729.20 88888.00 2013-12-01 10:18:46.250 335 12639.02 260.93 54729.20 88888.00 2013-12-01 10:18:46.375 335 12638.98 260.93 54729.20 88888.00 2013-12-01 10:18:46.500 335 12638.98 260.90 54729.20 88888.00 2013-12-01 10:18:46.625 335 12638.98 260.88 54729.18 88888.00 2013-12-01 10:18:46.750 335 12639.00 260.85 54729.18 88888.00 2013-12-01 10:18:46.875 335 12639.05 260.88 54729.20 88888.00 2013-12-01 10:18:47.000 335 12639.10 260.88 54729.15 88888.00 2013-12-01 10:18:47.125 335 12639.08 260.88 54729.18 88888.00 2013-12-01 10:18:47.250 335 12639.05 260.88 54729.18 88888.00 2013-12-01 10:18:47.375 335 12639.02 260.88 54729.20 88888.00 2013-12-01 10:18:47.500 335 12638.98 260.88 54729.22 88888.00 2013-12-01 10:18:47.625 335 12639.00 260.88 54729.22 88888.00 2013-12-01 10:18:47.750 335 12639.02 260.88 54729.18 88888.00 2013-12-01 10:18:47.875 335 12639.02 260.85 54729.20 88888.00 2013-12-01 10:18:48.000 335 12639.02 260.85 54729.18 88888.00 2013-12-01 10:18:48.125 335 12639.05 260.88 54729.20 88888.00 2013-12-01 10:18:48.250 335 12639.08 260.88 54729.18 88888.00 2013-12-01 10:18:48.375 335 12639.08 260.85 54729.18 88888.00 2013-12-01 10:18:48.500 335 12639.02 260.85 54729.20 88888.00 2013-12-01 10:18:48.625 335 12639.02 260.82 54729.18 88888.00 2013-12-01 10:18:48.750 335 12639.08 260.82 54729.20 88888.00 2013-12-01 10:18:48.875 335 12639.05 260.85 54729.22 88888.00 2013-12-01 10:18:49.000 335 12639.02 260.88 54729.22 88888.00 2013-12-01 10:18:49.125 335 12639.08 260.85 54729.22 88888.00 2013-12-01 10:18:49.250 335 12639.12 260.82 54729.20 88888.00 2013-12-01 10:18:49.375 335 12639.15 260.82 54729.22 88888.00 2013-12-01 10:18:49.500 335 12639.10 260.82 54729.15 88888.00 2013-12-01 10:18:49.625 335 12639.08 260.82 54729.20 88888.00 2013-12-01 10:18:49.750 335 12639.08 260.80 54729.20 88888.00 2013-12-01 10:18:49.875 335 12639.08 260.77 54729.20 88888.00 2013-12-01 10:18:50.000 335 12639.02 260.75 54729.20 88888.00 2013-12-01 10:18:50.125 335 12639.05 260.75 54729.20 88888.00 2013-12-01 10:18:50.250 335 12639.05 260.77 54729.22 88888.00 2013-12-01 10:18:50.375 335 12638.98 260.73 54729.22 88888.00 2013-12-01 10:18:50.500 335 12638.95 260.75 54729.22 88888.00 2013-12-01 10:18:50.625 335 12639.00 260.75 54729.22 88888.00 2013-12-01 10:18:50.750 335 12639.02 260.75 54729.25 88888.00 2013-12-01 10:18:50.875 335 12639.08 260.75 54729.25 88888.00 2013-12-01 10:18:51.000 335 12639.08 260.75 54729.22 88888.00 2013-12-01 10:18:51.125 335 12639.10 260.75 54729.25 88888.00 2013-12-01 10:18:51.250 335 12639.05 260.73 54729.25 88888.00 2013-12-01 10:18:51.375 335 12638.98 260.73 54729.22 88888.00 2013-12-01 10:18:51.500 335 12638.90 260.70 54729.30 88888.00 2013-12-01 10:18:51.625 335 12638.95 260.73 54729.30 88888.00 2013-12-01 10:18:51.750 335 12638.98 260.75 54729.32 88888.00 2013-12-01 10:18:51.875 335 12639.08 260.75 54729.30 88888.00 2013-12-01 10:18:52.000 335 12639.05 260.73 54729.25 88888.00 2013-12-01 10:18:52.125 335 12638.98 260.68 54729.20 88888.00 2013-12-01 10:18:52.250 335 12639.05 260.70 54729.22 88888.00 2013-12-01 10:18:52.375 335 12639.08 260.70 54729.22 88888.00 2013-12-01 10:18:52.500 335 12639.08 260.68 54729.20 88888.00 2013-12-01 10:18:52.625 335 12639.05 260.70 54729.22 88888.00 2013-12-01 10:18:52.750 335 12638.98 260.68 54729.22 88888.00 2013-12-01 10:18:52.875 335 12638.92 260.68 54729.25 88888.00 2013-12-01 10:18:53.000 335 12638.92 260.62 54729.20 88888.00 2013-12-01 10:18:53.125 335 12638.95 260.60 54729.22 88888.00 2013-12-01 10:18:53.250 335 12638.98 260.62 54729.28 88888.00 2013-12-01 10:18:53.375 335 12639.05 260.62 54729.30 88888.00 2013-12-01 10:18:53.500 335 12639.05 260.62 54729.28 88888.00 2013-12-01 10:18:53.625 335 12639.02 260.60 54729.28 88888.00 2013-12-01 10:18:53.750 335 12639.02 260.60 54729.28 88888.00 2013-12-01 10:18:53.875 335 12639.00 260.65 54729.30 88888.00 2013-12-01 10:18:54.000 335 12639.05 260.60 54729.28 88888.00 2013-12-01 10:18:54.125 335 12639.02 260.57 54729.30 88888.00 2013-12-01 10:18:54.250 335 12638.98 260.55 54729.30 88888.00 2013-12-01 10:18:54.375 335 12638.98 260.57 54729.30 88888.00 2013-12-01 10:18:54.500 335 12638.98 260.57 54729.30 88888.00 2013-12-01 10:18:54.625 335 12639.02 260.57 54729.30 88888.00 2013-12-01 10:18:54.750 335 12639.05 260.55 54729.32 88888.00 2013-12-01 10:18:54.875 335 12639.05 260.55 54729.32 88888.00 2013-12-01 10:18:55.000 335 12639.00 260.55 54729.28 88888.00 2013-12-01 10:18:55.125 335 12638.95 260.57 54729.32 88888.00 2013-12-01 10:18:55.250 335 12638.98 260.55 54729.30 88888.00 2013-12-01 10:18:55.375 335 12639.08 260.48 54729.30 88888.00 2013-12-01 10:18:55.500 335 12639.15 260.50 54729.28 88888.00 2013-12-01 10:18:55.625 335 12639.15 260.52 54729.30 88888.00 2013-12-01 10:18:55.750 335 12639.12 260.55 54729.32 88888.00 2013-12-01 10:18:55.875 335 12639.10 260.52 54729.32 88888.00 2013-12-01 10:18:56.000 335 12639.10 260.50 54729.30 88888.00 2013-12-01 10:18:56.125 335 12639.08 260.50 54729.30 88888.00 2013-12-01 10:18:56.250 335 12639.08 260.48 54729.30 88888.00 2013-12-01 10:18:56.375 335 12639.05 260.48 54729.28 88888.00 2013-12-01 10:18:56.500 335 12639.05 260.50 54729.28 88888.00 2013-12-01 10:18:56.625 335 12639.02 260.50 54729.28 88888.00 2013-12-01 10:18:56.750 335 12638.98 260.50 54729.28 88888.00 2013-12-01 10:18:56.875 335 12639.00 260.48 54729.30 88888.00 2013-12-01 10:18:57.000 335 12638.98 260.45 54729.28 88888.00 2013-12-01 10:18:57.125 335 12639.00 260.43 54729.30 88888.00 2013-12-01 10:18:57.250 335 12639.02 260.43 54729.32 88888.00 2013-12-01 10:18:57.375 335 12639.08 260.43 54729.28 88888.00 2013-12-01 10:18:57.500 335 12639.05 260.43 54729.25 88888.00 2013-12-01 10:18:57.625 335 12639.08 260.40 54729.28 88888.00 2013-12-01 10:18:57.750 335 12639.12 260.43 54729.28 88888.00 2013-12-01 10:18:57.875 335 12639.15 260.45 54729.30 88888.00 2013-12-01 10:18:58.000 335 12639.15 260.40 54729.28 88888.00 2013-12-01 10:18:58.125 335 12639.17 260.38 54729.25 88888.00 2013-12-01 10:18:58.250 335 12639.12 260.38 54729.28 88888.00 2013-12-01 10:18:58.375 335 12639.17 260.38 54729.28 88888.00 2013-12-01 10:18:58.500 335 12639.15 260.38 54729.28 88888.00 2013-12-01 10:18:58.625 335 12639.15 260.38 54729.28 88888.00 2013-12-01 10:18:58.750 335 12639.15 260.35 54729.28 88888.00 2013-12-01 10:18:58.875 335 12639.15 260.38 54729.30 88888.00 2013-12-01 10:18:59.000 335 12639.15 260.40 54729.28 88888.00 2013-12-01 10:18:59.125 335 12639.15 260.38 54729.30 88888.00 2013-12-01 10:18:59.250 335 12639.12 260.38 54729.32 88888.00 2013-12-01 10:18:59.375 335 12639.15 260.35 54729.30 88888.00 2013-12-01 10:18:59.500 335 12639.20 260.30 54729.30 88888.00 2013-12-01 10:18:59.625 335 12639.27 260.32 54729.32 88888.00 2013-12-01 10:18:59.750 335 12639.23 260.32 54729.30 88888.00 2013-12-01 10:18:59.875 335 12639.15 260.30 54729.30 88888.00 2013-12-01 10:19:00.000 335 12639.17 260.30 54729.30 88888.00 2013-12-01 10:19:00.125 335 12639.23 260.27 54729.35 88888.00 2013-12-01 10:19:00.250 335 12639.25 260.27 54729.32 88888.00 2013-12-01 10:19:00.375 335 12639.23 260.30 54729.30 88888.00 2013-12-01 10:19:00.500 335 12639.25 260.25 54729.28 88888.00 2013-12-01 10:19:00.625 335 12639.30 260.27 54729.30 88888.00 2013-12-01 10:19:00.750 335 12639.25 260.30 54729.30 88888.00 2013-12-01 10:19:00.875 335 12639.23 260.25 54729.30 88888.00 2013-12-01 10:19:01.000 335 12639.25 260.23 54729.32 88888.00 2013-12-01 10:19:01.125 335 12639.25 260.25 54729.32 88888.00 2013-12-01 10:19:01.250 335 12639.23 260.25 54729.32 88888.00 2013-12-01 10:19:01.375 335 12639.20 260.23 54729.30 88888.00 2013-12-01 10:19:01.500 335 12639.20 260.20 54729.30 88888.00 2013-12-01 10:19:01.625 335 12639.23 260.25 54729.32 88888.00 2013-12-01 10:19:01.750 335 12639.17 260.27 54729.35 88888.00 2013-12-01 10:19:01.875 335 12639.20 260.23 54729.38 88888.00 2013-12-01 10:19:02.000 335 12639.25 260.23 54729.32 88888.00 2013-12-01 10:19:02.125 335 12639.35 260.23 54729.35 88888.00 2013-12-01 10:19:02.250 335 12639.33 260.23 54729.35 88888.00 2013-12-01 10:19:02.375 335 12639.27 260.20 54729.32 88888.00 2013-12-01 10:19:02.500 335 12639.30 260.18 54729.38 88888.00 2013-12-01 10:19:02.625 335 12639.27 260.18 54729.38 88888.00 2013-12-01 10:19:02.750 335 12639.27 260.18 54729.32 88888.00 2013-12-01 10:19:02.875 335 12639.23 260.18 54729.32 88888.00 2013-12-01 10:19:03.000 335 12639.30 260.15 54729.30 88888.00 2013-12-01 10:19:03.125 335 12639.30 260.15 54729.32 88888.00 2013-12-01 10:19:03.250 335 12639.27 260.12 54729.30 88888.00 2013-12-01 10:19:03.375 335 12639.33 260.15 54729.35 88888.00 2013-12-01 10:19:03.500 335 12639.25 260.18 54729.32 88888.00 2013-12-01 10:19:03.625 335 12639.20 260.15 54729.32 88888.00 2013-12-01 10:19:03.750 335 12639.27 260.15 54729.32 88888.00 2013-12-01 10:19:03.875 335 12639.30 260.15 54729.30 88888.00 2013-12-01 10:19:04.000 335 12639.33 260.15 54729.30 88888.00 2013-12-01 10:19:04.125 335 12639.40 260.15 54729.32 88888.00 2013-12-01 10:19:04.250 335 12639.40 260.12 54729.35 88888.00 2013-12-01 10:19:04.375 335 12639.35 260.12 54729.35 88888.00 2013-12-01 10:19:04.500 335 12639.27 260.12 54729.32 88888.00 2013-12-01 10:19:04.625 335 12639.25 260.15 54729.35 88888.00 2013-12-01 10:19:04.750 335 12639.33 260.12 54729.35 88888.00 2013-12-01 10:19:04.875 335 12639.35 260.10 54729.35 88888.00 2013-12-01 10:19:05.000 335 12639.33 260.10 54729.32 88888.00 2013-12-01 10:19:05.125 335 12639.33 260.12 54729.35 88888.00 2013-12-01 10:19:05.250 335 12639.30 260.07 54729.35 88888.00 2013-12-01 10:19:05.375 335 12639.35 260.07 54729.32 88888.00 2013-12-01 10:19:05.500 335 12639.38 260.10 54729.35 88888.00 2013-12-01 10:19:05.625 335 12639.38 260.12 54729.35 88888.00 2013-12-01 10:19:05.750 335 12639.35 260.10 54729.38 88888.00 2013-12-01 10:19:05.875 335 12639.40 260.07 54729.35 88888.00 2013-12-01 10:19:06.000 335 12639.38 260.05 54729.32 88888.00 2013-12-01 10:19:06.125 335 12639.35 260.10 54729.32 88888.00 2013-12-01 10:19:06.250 335 12639.33 260.07 54729.35 88888.00 2013-12-01 10:19:06.375 335 12639.35 260.10 54729.32 88888.00 2013-12-01 10:19:06.500 335 12639.35 260.07 54729.35 88888.00 2013-12-01 10:19:06.625 335 12639.40 260.05 54729.35 88888.00 2013-12-01 10:19:06.750 335 12639.40 260.05 54729.32 88888.00 2013-12-01 10:19:06.875 335 12639.40 260.05 54729.32 88888.00 2013-12-01 10:19:07.000 335 12639.35 260.05 54729.32 88888.00 2013-12-01 10:19:07.125 335 12639.35 260.05 54729.30 88888.00 2013-12-01 10:19:07.250 335 12639.35 260.02 54729.35 88888.00 2013-12-01 10:19:07.375 335 12639.38 260.02 54729.35 88888.00 2013-12-01 10:19:07.500 335 12639.35 260.02 54729.35 88888.00 2013-12-01 10:19:07.625 335 12639.33 260.00 54729.32 88888.00 2013-12-01 10:19:07.750 335 12639.35 260.02 54729.35 88888.00 2013-12-01 10:19:07.875 335 12639.42 260.02 54729.32 88888.00 2013-12-01 10:19:08.000 335 12639.42 260.02 54729.32 88888.00 2013-12-01 10:19:08.125 335 12639.40 260.00 54729.35 88888.00 2013-12-01 10:19:08.250 335 12639.38 260.02 54729.38 88888.00 2013-12-01 10:19:08.375 335 12639.38 260.02 54729.35 88888.00 2013-12-01 10:19:08.500 335 12639.35 260.00 54729.38 88888.00 2013-12-01 10:19:08.625 335 12639.38 260.00 54729.35 88888.00 2013-12-01 10:19:08.750 335 12639.38 260.00 54729.35 88888.00 2013-12-01 10:19:08.875 335 12639.40 260.00 54729.35 88888.00 2013-12-01 10:19:09.000 335 12639.33 260.00 54729.35 88888.00 2013-12-01 10:19:09.125 335 12639.33 259.98 54729.38 88888.00 2013-12-01 10:19:09.250 335 12639.33 259.98 54729.35 88888.00 2013-12-01 10:19:09.375 335 12639.38 259.98 54729.35 88888.00 2013-12-01 10:19:09.500 335 12639.38 259.98 54729.35 88888.00 2013-12-01 10:19:09.625 335 12639.38 259.93 54729.35 88888.00 2013-12-01 10:19:09.750 335 12639.38 259.93 54729.38 88888.00 2013-12-01 10:19:09.875 335 12639.38 259.95 54729.38 88888.00 2013-12-01 10:19:10.000 335 12639.33 259.93 54729.38 88888.00 2013-12-01 10:19:10.125 335 12639.33 259.93 54729.35 88888.00 2013-12-01 10:19:10.250 335 12639.33 259.93 54729.38 88888.00 2013-12-01 10:19:10.375 335 12639.38 259.93 54729.38 88888.00 2013-12-01 10:19:10.500 335 12639.38 259.90 54729.38 88888.00 2013-12-01 10:19:10.625 335 12639.40 259.93 54729.43 88888.00 2013-12-01 10:19:10.750 335 12639.38 259.93 54729.40 88888.00 2013-12-01 10:19:10.875 335 12639.40 259.93 54729.38 88888.00 2013-12-01 10:19:11.000 335 12639.40 259.90 54729.35 88888.00 2013-12-01 10:19:11.125 335 12639.35 259.90 54729.32 88888.00 2013-12-01 10:19:11.250 335 12639.30 259.90 54729.35 88888.00 2013-12-01 10:19:11.375 335 12639.38 259.93 54729.35 88888.00 2013-12-01 10:19:11.500 335 12639.40 259.90 54729.40 88888.00 2013-12-01 10:19:11.625 335 12639.38 259.90 54729.38 88888.00 2013-12-01 10:19:11.750 335 12639.35 259.88 54729.40 88888.00 2013-12-01 10:19:11.875 335 12639.35 259.85 54729.38 88888.00 2013-12-01 10:19:12.000 335 12639.33 259.82 54729.35 88888.00 2013-12-01 10:19:12.125 335 12639.33 259.85 54729.38 88888.00 2013-12-01 10:19:12.250 335 12639.35 259.85 54729.40 88888.00 2013-12-01 10:19:12.375 335 12639.35 259.85 54729.40 88888.00 2013-12-01 10:19:12.500 335 12639.38 259.85 54729.43 88888.00 2013-12-01 10:19:12.625 335 12639.35 259.82 54729.40 88888.00 2013-12-01 10:19:12.750 335 12639.33 259.82 54729.38 88888.00 2013-12-01 10:19:12.875 335 12639.35 259.82 54729.43 88888.00 2013-12-01 10:19:13.000 335 12639.35 259.85 54729.43 88888.00 2013-12-01 10:19:13.125 335 12639.35 259.85 54729.45 88888.00 2013-12-01 10:19:13.250 335 12639.33 259.80 54729.43 88888.00 2013-12-01 10:19:13.375 335 12639.35 259.82 54729.43 88888.00 2013-12-01 10:19:13.500 335 12639.38 259.82 54729.40 88888.00 2013-12-01 10:19:13.625 335 12639.38 259.80 54729.40 88888.00 2013-12-01 10:19:13.750 335 12639.38 259.77 54729.43 88888.00 2013-12-01 10:19:13.875 335 12639.30 259.77 54729.40 88888.00 2013-12-01 10:19:14.000 335 12639.30 259.80 54729.40 88888.00 2013-12-01 10:19:14.125 335 12639.33 259.80 54729.40 88888.00 2013-12-01 10:19:14.250 335 12639.25 259.77 54729.43 88888.00 2013-12-01 10:19:14.375 335 12639.20 259.73 54729.40 88888.00 2013-12-01 10:19:14.500 335 12639.23 259.75 54729.43 88888.00 2013-12-01 10:19:14.625 335 12639.23 259.75 54729.43 88888.00 2013-12-01 10:19:14.750 335 12639.20 259.73 54729.40 88888.00 2013-12-01 10:19:14.875 335 12639.20 259.75 54729.38 88888.00 2013-12-01 10:19:15.000 335 12639.23 259.73 54729.40 88888.00 2013-12-01 10:19:15.125 335 12639.30 259.75 54729.43 88888.00 2013-12-01 10:19:15.250 335 12639.33 259.73 54729.43 88888.00 2013-12-01 10:19:15.375 335 12639.30 259.75 54729.43 88888.00 2013-12-01 10:19:15.500 335 12639.25 259.73 54729.43 88888.00 2013-12-01 10:19:15.625 335 12639.30 259.73 54729.43 88888.00 2013-12-01 10:19:15.750 335 12639.33 259.70 54729.43 88888.00 2013-12-01 10:19:15.875 335 12639.33 259.70 54729.45 88888.00 2013-12-01 10:19:16.000 335 12639.30 259.73 54729.43 88888.00 2013-12-01 10:19:16.125 335 12639.33 259.75 54729.45 88888.00 2013-12-01 10:19:16.250 335 12639.33 259.73 54729.43 88888.00 2013-12-01 10:19:16.375 335 12639.27 259.70 54729.43 88888.00 2013-12-01 10:19:16.500 335 12639.27 259.70 54729.43 88888.00 2013-12-01 10:19:16.625 335 12639.30 259.73 54729.43 88888.00 2013-12-01 10:19:16.750 335 12639.35 259.75 54729.43 88888.00 2013-12-01 10:19:16.875 335 12639.33 259.73 54729.45 88888.00 2013-12-01 10:19:17.000 335 12639.35 259.73 54729.45 88888.00 2013-12-01 10:19:17.125 335 12639.38 259.73 54729.43 88888.00 2013-12-01 10:19:17.250 335 12639.38 259.68 54729.43 88888.00 2013-12-01 10:19:17.375 335 12639.42 259.68 54729.40 88888.00 2013-12-01 10:19:17.500 335 12639.42 259.70 54729.43 88888.00 2013-12-01 10:19:17.625 335 12639.38 259.68 54729.45 88888.00 2013-12-01 10:19:17.750 335 12639.33 259.68 54729.45 88888.00 2013-12-01 10:19:17.875 335 12639.33 259.68 54729.43 88888.00 2013-12-01 10:19:18.000 335 12639.27 259.65 54729.43 88888.00 2013-12-01 10:19:18.125 335 12639.25 259.62 54729.45 88888.00 2013-12-01 10:19:18.250 335 12639.23 259.60 54729.45 88888.00 2013-12-01 10:19:18.375 335 12639.27 259.65 54729.45 88888.00 2013-12-01 10:19:18.500 335 12639.25 259.65 54729.47 88888.00 2013-12-01 10:19:18.625 335 12639.27 259.62 54729.45 88888.00 2013-12-01 10:19:18.750 335 12639.33 259.60 54729.40 88888.00 2013-12-01 10:19:18.875 335 12639.33 259.60 54729.40 88888.00 2013-12-01 10:19:19.000 335 12639.33 259.60 54729.43 88888.00 2013-12-01 10:19:19.125 335 12639.33 259.60 54729.47 88888.00 2013-12-01 10:19:19.250 335 12639.25 259.57 54729.47 88888.00 2013-12-01 10:19:19.375 335 12639.23 259.57 54729.45 88888.00 2013-12-01 10:19:19.500 335 12639.25 259.57 54729.43 88888.00 2013-12-01 10:19:19.625 335 12639.27 259.55 54729.43 88888.00 2013-12-01 10:19:19.750 335 12639.25 259.52 54729.43 88888.00 2013-12-01 10:19:19.875 335 12639.23 259.52 54729.43 88888.00 2013-12-01 10:19:20.000 335 12639.23 259.55 54729.45 88888.00 2013-12-01 10:19:20.125 335 12639.17 259.55 54729.45 88888.00 2013-12-01 10:19:20.250 335 12639.15 259.52 54729.43 88888.00 2013-12-01 10:19:20.375 335 12639.23 259.52 54729.45 88888.00 2013-12-01 10:19:20.500 335 12639.27 259.55 54729.47 88888.00 2013-12-01 10:19:20.625 335 12639.33 259.55 54729.53 88888.00 2013-12-01 10:19:20.750 335 12639.33 259.52 54729.53 88888.00 2013-12-01 10:19:20.875 335 12639.27 259.52 54729.47 88888.00 2013-12-01 10:19:21.000 335 12639.25 259.52 54729.43 88888.00 2013-12-01 10:19:21.125 335 12639.25 259.52 54729.45 88888.00 2013-12-01 10:19:21.250 335 12639.23 259.50 54729.45 88888.00 2013-12-01 10:19:21.375 335 12639.23 259.52 54729.45 88888.00 2013-12-01 10:19:21.500 335 12639.27 259.52 54729.47 88888.00 2013-12-01 10:19:21.625 335 12639.30 259.52 54729.47 88888.00 2013-12-01 10:19:21.750 335 12639.33 259.52 54729.47 88888.00 2013-12-01 10:19:21.875 335 12639.25 259.52 54729.47 88888.00 2013-12-01 10:19:22.000 335 12639.23 259.50 54729.47 88888.00 2013-12-01 10:19:22.125 335 12639.20 259.50 54729.47 88888.00 2013-12-01 10:19:22.250 335 12639.27 259.48 54729.50 88888.00 2013-12-01 10:19:22.375 335 12639.33 259.50 54729.47 88888.00 2013-12-01 10:19:22.500 335 12639.30 259.50 54729.47 88888.00 2013-12-01 10:19:22.625 335 12639.27 259.50 54729.47 88888.00 2013-12-01 10:19:22.750 335 12639.23 259.50 54729.47 88888.00 2013-12-01 10:19:22.875 335 12639.25 259.50 54729.47 88888.00 2013-12-01 10:19:23.000 335 12639.30 259.50 54729.47 88888.00 2013-12-01 10:19:23.125 335 12639.25 259.50 54729.47 88888.00 2013-12-01 10:19:23.250 335 12639.20 259.48 54729.47 88888.00 2013-12-01 10:19:23.375 335 12639.20 259.45 54729.47 88888.00 2013-12-01 10:19:23.500 335 12639.23 259.45 54729.47 88888.00 2013-12-01 10:19:23.625 335 12639.25 259.45 54729.47 88888.00 2013-12-01 10:19:23.750 335 12639.27 259.48 54729.50 88888.00 2013-12-01 10:19:23.875 335 12639.33 259.48 54729.50 88888.00 2013-12-01 10:19:24.000 335 12639.30 259.48 54729.50 88888.00 2013-12-01 10:19:24.125 335 12639.27 259.45 54729.50 88888.00 2013-12-01 10:19:24.250 335 12639.30 259.43 54729.47 88888.00 2013-12-01 10:19:24.375 335 12639.27 259.40 54729.47 88888.00 2013-12-01 10:19:24.500 335 12639.25 259.40 54729.45 88888.00 2013-12-01 10:19:24.625 335 12639.27 259.38 54729.47 88888.00 2013-12-01 10:19:24.750 335 12639.25 259.35 54729.47 88888.00 2013-12-01 10:19:24.875 335 12639.23 259.38 54729.50 88888.00 2013-12-01 10:19:25.000 335 12639.25 259.43 54729.50 88888.00 2013-12-01 10:19:25.125 335 12639.23 259.43 54729.53 88888.00 2013-12-01 10:19:25.250 335 12639.23 259.38 54729.50 88888.00 2013-12-01 10:19:25.375 335 12639.20 259.35 54729.47 88888.00 2013-12-01 10:19:25.500 335 12639.20 259.35 54729.47 88888.00 2013-12-01 10:19:25.625 335 12639.25 259.38 54729.50 88888.00 2013-12-01 10:19:25.750 335 12639.25 259.35 54729.53 88888.00 2013-12-01 10:19:25.875 335 12639.25 259.35 54729.50 88888.00 2013-12-01 10:19:26.000 335 12639.23 259.35 54729.50 88888.00 2013-12-01 10:19:26.125 335 12639.17 259.32 54729.53 88888.00 2013-12-01 10:19:26.250 335 12639.15 259.30 54729.50 88888.00 2013-12-01 10:19:26.375 335 12639.20 259.32 54729.50 88888.00 2013-12-01 10:19:26.500 335 12639.25 259.32 54729.50 88888.00 2013-12-01 10:19:26.625 335 12639.20 259.32 54729.50 88888.00 2013-12-01 10:19:26.750 335 12639.17 259.27 54729.50 88888.00 2013-12-01 10:19:26.875 335 12639.15 259.25 54729.50 88888.00 2013-12-01 10:19:27.000 335 12639.20 259.27 54729.50 88888.00 2013-12-01 10:19:27.125 335 12639.25 259.27 54729.50 88888.00 2013-12-01 10:19:27.250 335 12639.25 259.30 54729.50 88888.00 2013-12-01 10:19:27.375 335 12639.30 259.27 54729.50 88888.00 2013-12-01 10:19:27.500 335 12639.30 259.27 54729.50 88888.00 2013-12-01 10:19:27.625 335 12639.30 259.27 54729.50 88888.00 2013-12-01 10:19:27.750 335 12639.30 259.30 54729.53 88888.00 2013-12-01 10:19:27.875 335 12639.25 259.32 54729.53 88888.00 2013-12-01 10:19:28.000 335 12639.15 259.25 54729.50 88888.00 2013-12-01 10:19:28.125 335 12639.15 259.20 54729.53 88888.00 2013-12-01 10:19:28.250 335 12639.20 259.23 54729.55 88888.00 2013-12-01 10:19:28.375 335 12639.25 259.25 54729.55 88888.00 2013-12-01 10:19:28.500 335 12639.17 259.23 54729.53 88888.00 2013-12-01 10:19:28.625 335 12639.17 259.25 54729.53 88888.00 2013-12-01 10:19:28.750 335 12639.20 259.27 54729.55 88888.00 2013-12-01 10:19:28.875 335 12639.25 259.27 54729.55 88888.00 2013-12-01 10:19:29.000 335 12639.25 259.25 54729.53 88888.00 2013-12-01 10:19:29.125 335 12639.25 259.25 54729.53 88888.00 2013-12-01 10:19:29.250 335 12639.20 259.23 54729.53 88888.00 2013-12-01 10:19:29.375 335 12639.23 259.25 54729.53 88888.00 2013-12-01 10:19:29.500 335 12639.17 259.23 54729.53 88888.00 2013-12-01 10:19:29.625 335 12639.15 259.23 54729.50 88888.00 2013-12-01 10:19:29.750 335 12639.20 259.23 54729.53 88888.00 2013-12-01 10:19:29.875 335 12639.23 259.20 54729.53 88888.00 2013-12-01 10:19:30.000 335 12639.20 259.20 54729.53 88888.00 2013-12-01 10:19:30.125 335 12639.23 259.20 54729.55 88888.00 2013-12-01 10:19:30.250 335 12639.25 259.18 54729.55 88888.00 2013-12-01 10:19:30.375 335 12639.23 259.18 54729.55 88888.00 2013-12-01 10:19:30.500 335 12639.23 259.20 54729.55 88888.00 2013-12-01 10:19:30.625 335 12639.20 259.20 54729.55 88888.00 2013-12-01 10:19:30.750 335 12639.25 259.18 54729.55 88888.00 2013-12-01 10:19:30.875 335 12639.25 259.18 54729.55 88888.00 2013-12-01 10:19:31.000 335 12639.25 259.18 54729.53 88888.00 2013-12-01 10:19:31.125 335 12639.23 259.18 54729.55 88888.00 2013-12-01 10:19:31.250 335 12639.25 259.18 54729.57 88888.00 2013-12-01 10:19:31.375 335 12639.30 259.23 54729.55 88888.00 2013-12-01 10:19:31.500 335 12639.30 259.20 54729.55 88888.00 2013-12-01 10:19:31.625 335 12639.30 259.20 54729.55 88888.00 2013-12-01 10:19:31.750 335 12639.27 259.15 54729.53 88888.00 2013-12-01 10:19:31.875 335 12639.30 259.15 54729.53 88888.00 2013-12-01 10:19:32.000 335 12639.33 259.18 54729.53 88888.00 2013-12-01 10:19:32.125 335 12639.25 259.18 54729.55 88888.00 2013-12-01 10:19:32.250 335 12639.20 259.15 54729.55 88888.00 2013-12-01 10:19:32.375 335 12639.30 259.12 54729.53 88888.00 2013-12-01 10:19:32.500 335 12639.27 259.10 54729.53 88888.00 2013-12-01 10:19:32.625 335 12639.23 259.10 54729.50 88888.00 2013-12-01 10:19:32.750 335 12639.23 259.12 54729.50 88888.00 2013-12-01 10:19:32.875 335 12639.27 259.10 54729.53 88888.00 2013-12-01 10:19:33.000 335 12639.35 259.10 54729.50 88888.00 2013-12-01 10:19:33.125 335 12639.35 259.12 54729.53 88888.00 2013-12-01 10:19:33.250 335 12639.27 259.12 54729.53 88888.00 2013-12-01 10:19:33.375 335 12639.30 259.10 54729.50 88888.00 2013-12-01 10:19:33.500 335 12639.30 259.07 54729.50 88888.00 2013-12-01 10:19:33.625 335 12639.27 259.05 54729.53 88888.00 2013-12-01 10:19:33.750 335 12639.23 259.07 54729.53 88888.00 2013-12-01 10:19:33.875 335 12639.23 259.02 54729.50 88888.00 2013-12-01 10:19:34.000 335 12639.25 259.02 54729.50 88888.00 2013-12-01 10:19:34.125 335 12639.27 259.05 54729.55 88888.00 2013-12-01 10:19:34.250 335 12639.27 259.05 54729.55 88888.00 2013-12-01 10:19:34.375 335 12639.35 259.10 54729.55 88888.00 2013-12-01 10:19:34.500 335 12639.33 259.10 54729.55 88888.00 2013-12-01 10:19:34.625 335 12639.30 259.10 54729.57 88888.00 2013-12-01 10:19:34.750 335 12639.27 259.05 54729.55 88888.00 2013-12-01 10:19:34.875 335 12639.25 259.05 54729.55 88888.00 2013-12-01 10:19:35.000 335 12639.30 259.05 54729.57 88888.00 2013-12-01 10:19:35.125 335 12639.33 259.02 54729.57 88888.00 2013-12-01 10:19:35.250 335 12639.23 259.05 54729.57 88888.00 2013-12-01 10:19:35.375 335 12639.23 259.07 54729.57 88888.00 2013-12-01 10:19:35.500 335 12639.25 259.02 54729.55 88888.00 2013-12-01 10:19:35.625 335 12639.27 259.00 54729.55 88888.00 2013-12-01 10:19:35.750 335 12639.30 259.02 54729.57 88888.00 2013-12-01 10:19:35.875 335 12639.33 259.00 54729.57 88888.00 2013-12-01 10:19:36.000 335 12639.33 258.98 54729.55 88888.00 2013-12-01 10:19:36.125 335 12639.35 259.00 54729.57 88888.00 2013-12-01 10:19:36.250 335 12639.33 259.00 54729.57 88888.00 2013-12-01 10:19:36.375 335 12639.38 259.00 54729.55 88888.00 2013-12-01 10:19:36.500 335 12639.40 258.98 54729.57 88888.00 2013-12-01 10:19:36.625 335 12639.42 258.98 54729.57 88888.00 2013-12-01 10:19:36.750 335 12639.40 258.98 54729.57 88888.00 2013-12-01 10:19:36.875 335 12639.40 258.98 54729.57 88888.00 2013-12-01 10:19:37.000 335 12639.42 258.95 54729.55 88888.00 2013-12-01 10:19:37.125 335 12639.38 258.95 54729.57 88888.00 2013-12-01 10:19:37.250 335 12639.40 258.95 54729.60 88888.00 2013-12-01 10:19:37.375 335 12639.45 259.00 54729.60 88888.00 2013-12-01 10:19:37.500 335 12639.33 258.98 54729.57 88888.00 2013-12-01 10:19:37.625 335 12639.33 258.93 54729.57 88888.00 2013-12-01 10:19:37.750 335 12639.35 258.95 54729.57 88888.00 2013-12-01 10:19:37.875 335 12639.33 258.93 54729.55 88888.00 2013-12-01 10:19:38.000 335 12639.33 258.95 54729.55 88888.00 2013-12-01 10:19:38.125 335 12639.38 258.95 54729.55 88888.00 2013-12-01 10:19:38.250 335 12639.35 258.93 54729.57 88888.00 2013-12-01 10:19:38.375 335 12639.30 258.95 54729.55 88888.00 2013-12-01 10:19:38.500 335 12639.35 258.93 54729.55 88888.00 2013-12-01 10:19:38.625 335 12639.42 258.90 54729.55 88888.00 2013-12-01 10:19:38.750 335 12639.42 258.95 54729.53 88888.00 2013-12-01 10:19:38.875 335 12639.35 258.98 54729.57 88888.00 2013-12-01 10:19:39.000 335 12639.35 258.93 54729.55 88888.00 2013-12-01 10:19:39.125 335 12639.40 258.93 54729.57 88888.00 2013-12-01 10:19:39.250 335 12639.40 258.90 54729.55 88888.00 2013-12-01 10:19:39.375 335 12639.38 258.93 54729.55 88888.00 2013-12-01 10:19:39.500 335 12639.40 258.90 54729.55 88888.00 2013-12-01 10:19:39.625 335 12639.38 258.88 54729.57 88888.00 2013-12-01 10:19:39.750 335 12639.38 258.90 54729.55 88888.00 2013-12-01 10:19:39.875 335 12639.38 258.90 54729.57 88888.00 2013-12-01 10:19:40.000 335 12639.33 258.88 54729.55 88888.00 2013-12-01 10:19:40.125 335 12639.35 258.90 54729.57 88888.00 2013-12-01 10:19:40.250 335 12639.38 258.88 54729.57 88888.00 2013-12-01 10:19:40.375 335 12639.40 258.88 54729.57 88888.00 2013-12-01 10:19:40.500 335 12639.45 258.88 54729.55 88888.00 2013-12-01 10:19:40.625 335 12639.45 258.93 54729.55 88888.00 2013-12-01 10:19:40.750 335 12639.48 258.93 54729.55 88888.00 2013-12-01 10:19:40.875 335 12639.45 258.88 54729.57 88888.00 2013-12-01 10:19:41.000 335 12639.40 258.90 54729.57 88888.00 2013-12-01 10:19:41.125 335 12639.45 258.93 54729.57 88888.00 2013-12-01 10:19:41.250 335 12639.48 258.88 54729.57 88888.00 2013-12-01 10:19:41.375 335 12639.50 258.90 54729.57 88888.00 2013-12-01 10:19:41.500 335 12639.48 258.90 54729.57 88888.00 2013-12-01 10:19:41.625 335 12639.40 258.90 54729.57 88888.00 2013-12-01 10:19:41.750 335 12639.38 258.88 54729.57 88888.00 2013-12-01 10:19:41.875 335 12639.40 258.82 54729.55 88888.00 2013-12-01 10:19:42.000 335 12639.50 258.85 54729.55 88888.00 2013-12-01 10:19:42.125 335 12639.52 258.88 54729.57 88888.00 2013-12-01 10:19:42.250 335 12639.50 258.88 54729.57 88888.00 2013-12-01 10:19:42.375 335 12639.50 258.85 54729.57 88888.00 2013-12-01 10:19:42.500 335 12639.48 258.88 54729.60 88888.00 2013-12-01 10:19:42.625 335 12639.42 258.88 54729.60 88888.00 2013-12-01 10:19:42.750 335 12639.38 258.88 54729.57 88888.00 2013-12-01 10:19:42.875 335 12639.40 258.88 54729.60 88888.00 2013-12-01 10:19:43.000 335 12639.40 258.85 54729.60 88888.00 2013-12-01 10:19:43.125 335 12639.38 258.82 54729.60 88888.00 2013-12-01 10:19:43.250 335 12639.40 258.82 54729.60 88888.00 2013-12-01 10:19:43.375 335 12639.42 258.85 54729.57 88888.00 2013-12-01 10:19:43.500 335 12639.45 258.88 54729.57 88888.00 2013-12-01 10:19:43.625 335 12639.40 258.85 54729.57 88888.00 2013-12-01 10:19:43.750 335 12639.42 258.85 54729.60 88888.00 2013-12-01 10:19:43.875 335 12639.45 258.88 54729.60 88888.00 2013-12-01 10:19:44.000 335 12639.42 258.88 54729.57 88888.00 2013-12-01 10:19:44.125 335 12639.45 258.90 54729.62 88888.00 2013-12-01 10:19:44.250 335 12639.40 258.85 54729.62 88888.00 2013-12-01 10:19:44.375 335 12639.42 258.82 54729.60 88888.00 2013-12-01 10:19:44.500 335 12639.38 258.82 54729.60 88888.00 2013-12-01 10:19:44.625 335 12639.35 258.85 54729.60 88888.00 2013-12-01 10:19:44.750 335 12639.38 258.82 54729.62 88888.00 2013-12-01 10:19:44.875 335 12639.38 258.82 54729.60 88888.00 2013-12-01 10:19:45.000 335 12639.38 258.85 54729.62 88888.00 2013-12-01 10:19:45.125 335 12639.35 258.82 54729.62 88888.00 2013-12-01 10:19:45.250 335 12639.38 258.82 54729.62 88888.00 2013-12-01 10:19:45.375 335 12639.40 258.82 54729.62 88888.00 2013-12-01 10:19:45.500 335 12639.35 258.82 54729.62 88888.00 2013-12-01 10:19:45.625 335 12639.27 258.82 54729.62 88888.00 2013-12-01 10:19:45.750 335 12639.25 258.82 54729.62 88888.00 2013-12-01 10:19:45.875 335 12639.33 258.85 54729.62 88888.00 2013-12-01 10:19:46.000 335 12639.30 258.85 54729.62 88888.00 2013-12-01 10:19:46.125 335 12639.33 258.82 54729.62 88888.00 2013-12-01 10:19:46.250 335 12639.33 258.80 54729.62 88888.00 2013-12-01 10:19:46.375 335 12639.35 258.82 54729.62 88888.00 2013-12-01 10:19:46.500 335 12639.30 258.85 54729.62 88888.00 2013-12-01 10:19:46.625 335 12639.25 258.82 54729.62 88888.00 2013-12-01 10:19:46.750 335 12639.30 258.80 54729.62 88888.00 2013-12-01 10:19:46.875 335 12639.35 258.80 54729.62 88888.00 2013-12-01 10:19:47.000 335 12639.33 258.80 54729.62 88888.00 2013-12-01 10:19:47.125 335 12639.35 258.88 54729.65 88888.00 2013-12-01 10:19:47.250 335 12639.35 258.80 54729.65 88888.00 2013-12-01 10:19:47.375 335 12639.42 258.82 54729.65 88888.00 2013-12-01 10:19:47.500 335 12639.48 258.85 54729.65 88888.00 2013-12-01 10:19:47.625 335 12639.42 258.82 54729.62 88888.00 2013-12-01 10:19:47.750 335 12639.35 258.82 54729.62 88888.00 2013-12-01 10:19:47.875 335 12639.35 258.82 54729.68 88888.00 2013-12-01 10:19:48.000 335 12639.30 258.80 54729.65 88888.00 2013-12-01 10:19:48.125 335 12639.30 258.80 54729.65 88888.00 2013-12-01 10:19:48.250 335 12639.27 258.82 54729.65 88888.00 2013-12-01 10:19:48.375 335 12639.30 258.77 54729.65 88888.00 2013-12-01 10:19:48.500 335 12639.33 258.80 54729.68 88888.00 2013-12-01 10:19:48.625 335 12639.35 258.80 54729.68 88888.00 2013-12-01 10:19:48.750 335 12639.38 258.82 54729.68 88888.00 2013-12-01 10:19:48.875 335 12639.30 258.82 54729.68 88888.00 2013-12-01 10:19:49.000 335 12639.25 258.82 54729.68 88888.00 2013-12-01 10:19:49.125 335 12639.30 258.77 54729.68 88888.00 2013-12-01 10:19:49.250 335 12639.27 258.77 54729.68 88888.00 2013-12-01 10:19:49.375 335 12639.25 258.80 54729.65 88888.00 2013-12-01 10:19:49.500 335 12639.25 258.77 54729.65 88888.00 2013-12-01 10:19:49.625 335 12639.27 258.80 54729.68 88888.00 2013-12-01 10:19:49.750 335 12639.27 258.80 54729.68 88888.00 2013-12-01 10:19:49.875 335 12639.27 258.80 54729.65 88888.00 2013-12-01 10:19:50.000 335 12639.33 258.80 54729.68 88888.00 2013-12-01 10:19:50.125 335 12639.38 258.80 54729.70 88888.00 2013-12-01 10:19:50.250 335 12639.33 258.80 54729.70 88888.00 2013-12-01 10:19:50.375 335 12639.27 258.80 54729.70 88888.00 2013-12-01 10:19:50.500 335 12639.25 258.80 54729.68 88888.00 2013-12-01 10:19:50.625 335 12639.23 258.80 54729.70 88888.00 2013-12-01 10:19:50.750 335 12639.20 258.77 54729.70 88888.00 2013-12-01 10:19:50.875 335 12639.20 258.75 54729.70 88888.00 2013-12-01 10:19:51.000 335 12639.20 258.75 54729.68 88888.00 2013-12-01 10:19:51.125 335 12639.23 258.77 54729.70 88888.00 2013-12-01 10:19:51.250 335 12639.20 258.75 54729.70 88888.00 2013-12-01 10:19:51.375 335 12639.25 258.80 54729.70 88888.00 2013-12-01 10:19:51.500 335 12639.20 258.80 54729.72 88888.00 2013-12-01 10:19:51.625 335 12639.25 258.80 54729.70 88888.00 2013-12-01 10:19:51.750 335 12639.25 258.75 54729.68 88888.00 2013-12-01 10:19:51.875 335 12639.27 258.75 54729.68 88888.00 2013-12-01 10:19:52.000 335 12639.27 258.75 54729.68 88888.00 2013-12-01 10:19:52.125 335 12639.27 258.77 54729.70 88888.00 2013-12-01 10:19:52.250 335 12639.23 258.77 54729.70 88888.00 2013-12-01 10:19:52.375 335 12639.23 258.77 54729.72 88888.00 2013-12-01 10:19:52.500 335 12639.23 258.82 54729.70 88888.00 2013-12-01 10:19:52.625 335 12639.23 258.77 54729.72 88888.00 2013-12-01 10:19:52.750 335 12639.20 258.73 54729.72 88888.00 2013-12-01 10:19:52.875 335 12639.20 258.75 54729.72 88888.00 2013-12-01 10:19:53.000 335 12639.15 258.77 54729.70 88888.00 2013-12-01 10:19:53.125 335 12639.15 258.77 54729.70 88888.00 2013-12-01 10:19:53.250 335 12639.12 258.73 54729.70 88888.00 2013-12-01 10:19:53.375 335 12639.15 258.70 54729.70 88888.00 2013-12-01 10:19:53.500 335 12639.15 258.73 54729.70 88888.00 2013-12-01 10:19:53.625 335 12639.12 258.75 54729.70 88888.00 2013-12-01 10:19:53.750 335 12639.08 258.75 54729.70 88888.00 2013-12-01 10:19:53.875 335 12639.08 258.73 54729.70 88888.00 2013-12-01 10:19:54.000 335 12639.10 258.73 54729.70 88888.00 2013-12-01 10:19:54.125 335 12639.17 258.77 54729.72 88888.00 2013-12-01 10:19:54.250 335 12639.15 258.80 54729.72 88888.00 2013-12-01 10:19:54.375 335 12639.12 258.77 54729.70 88888.00 2013-12-01 10:19:54.500 335 12639.05 258.75 54729.72 88888.00 2013-12-01 10:19:54.625 335 12639.08 258.73 54729.72 88888.00 2013-12-01 10:19:54.750 335 12639.17 258.75 54729.72 88888.00 2013-12-01 10:19:54.875 335 12639.17 258.70 54729.72 88888.00 2013-12-01 10:19:55.000 335 12639.15 258.70 54729.75 88888.00 2013-12-01 10:19:55.125 335 12639.15 258.73 54729.80 88888.00 2013-12-01 10:19:55.250 335 12639.15 258.73 54729.80 88888.00 2013-12-01 10:19:55.375 335 12639.20 258.73 54729.80 88888.00 2013-12-01 10:19:55.500 335 12639.17 258.73 54729.78 88888.00 2013-12-01 10:19:55.625 335 12639.15 258.68 54729.75 88888.00 2013-12-01 10:19:55.750 335 12639.12 258.65 54729.78 88888.00 2013-12-01 10:19:55.875 335 12639.17 258.68 54729.75 88888.00 2013-12-01 10:19:56.000 335 12639.17 258.68 54729.75 88888.00 2013-12-01 10:19:56.125 335 12639.12 258.70 54729.75 88888.00 2013-12-01 10:19:56.250 335 12639.10 258.73 54729.78 88888.00 2013-12-01 10:19:56.375 335 12639.15 258.73 54729.75 88888.00 2013-12-01 10:19:56.500 335 12639.12 258.68 54729.72 88888.00 2013-12-01 10:19:56.625 335 12639.08 258.65 54729.72 88888.00 2013-12-01 10:19:56.750 335 12639.10 258.65 54729.72 88888.00 2013-12-01 10:19:56.875 335 12639.12 258.65 54729.75 88888.00 2013-12-01 10:19:57.000 335 12639.15 258.68 54729.75 88888.00 2013-12-01 10:19:57.125 335 12639.17 258.68 54729.75 88888.00 2013-12-01 10:19:57.250 335 12639.08 258.62 54729.78 88888.00 2013-12-01 10:19:57.375 335 12639.10 258.65 54729.75 88888.00 2013-12-01 10:19:57.500 335 12639.17 258.65 54729.75 88888.00 2013-12-01 10:19:57.625 335 12639.23 258.65 54729.75 88888.00 2013-12-01 10:19:57.750 335 12639.17 258.70 54729.75 88888.00 2013-12-01 10:19:57.875 335 12639.17 258.65 54729.72 88888.00 2013-12-01 10:19:58.000 335 12639.23 258.68 54729.70 88888.00 2013-12-01 10:19:58.125 335 12639.25 258.68 54729.72 88888.00 2013-12-01 10:19:58.250 335 12639.25 258.65 54729.75 88888.00 2013-12-01 10:19:58.375 335 12639.25 258.68 54729.75 88888.00 2013-12-01 10:19:58.500 335 12639.25 258.68 54729.75 88888.00 2013-12-01 10:19:58.625 335 12639.23 258.62 54729.72 88888.00 2013-12-01 10:19:58.750 335 12639.20 258.62 54729.72 88888.00 2013-12-01 10:19:58.875 335 12639.12 258.62 54729.75 88888.00 2013-12-01 10:19:59.000 335 12639.10 258.60 54729.72 88888.00 2013-12-01 10:19:59.125 335 12639.10 258.60 54729.75 88888.00 2013-12-01 10:19:59.250 335 12639.12 258.60 54729.75 88888.00 2013-12-01 10:19:59.375 335 12639.15 258.62 54729.75 88888.00 2013-12-01 10:19:59.500 335 12639.15 258.62 54729.75 88888.00 2013-12-01 10:19:59.625 335 12639.15 258.65 54729.78 88888.00 2013-12-01 10:19:59.750 335 12639.12 258.65 54729.78 88888.00 2013-12-01 10:19:59.875 335 12639.10 258.65 54729.72 88888.00 2013-12-01 10:20:00.000 335 12639.10 258.65 54729.72 88888.00 2013-12-01 10:20:00.125 335 12639.17 258.62 54729.75 88888.00 2013-12-01 10:20:00.250 335 12639.15 258.60 54729.75 88888.00 2013-12-01 10:20:00.375 335 12639.12 258.60 54729.78 88888.00 2013-12-01 10:20:00.500 335 12639.15 258.60 54729.78 88888.00 2013-12-01 10:20:00.625 335 12639.12 258.62 54729.78 88888.00 2013-12-01 10:20:00.750 335 12639.15 258.62 54729.78 88888.00 2013-12-01 10:20:00.875 335 12639.15 258.65 54729.78 88888.00 2013-12-01 10:20:01.000 335 12639.17 258.65 54729.80 88888.00 2013-12-01 10:20:01.125 335 12639.10 258.65 54729.80 88888.00 2013-12-01 10:20:01.250 335 12639.08 258.60 54729.78 88888.00 2013-12-01 10:20:01.375 335 12639.12 258.62 54729.75 88888.00 2013-12-01 10:20:01.500 335 12639.12 258.62 54729.75 88888.00 2013-12-01 10:20:01.625 335 12639.12 258.62 54729.75 88888.00 2013-12-01 10:20:01.750 335 12639.12 258.60 54729.78 88888.00 2013-12-01 10:20:01.875 335 12639.15 258.60 54729.80 88888.00 2013-12-01 10:20:02.000 335 12639.17 258.62 54729.80 88888.00 2013-12-01 10:20:02.125 335 12639.15 258.62 54729.78 88888.00 2013-12-01 10:20:02.250 335 12639.17 258.62 54729.78 88888.00 2013-12-01 10:20:02.375 335 12639.15 258.65 54729.78 88888.00 2013-12-01 10:20:02.500 335 12639.10 258.62 54729.78 88888.00 2013-12-01 10:20:02.625 335 12639.05 258.60 54729.80 88888.00 2013-12-01 10:20:02.750 335 12639.05 258.65 54729.80 88888.00 2013-12-01 10:20:02.875 335 12639.02 258.62 54729.78 88888.00 2013-12-01 10:20:03.000 335 12639.08 258.60 54729.78 88888.00 2013-12-01 10:20:03.125 335 12639.15 258.57 54729.78 88888.00 2013-12-01 10:20:03.250 335 12639.08 258.55 54729.80 88888.00 2013-12-01 10:20:03.375 335 12639.10 258.55 54729.80 88888.00 2013-12-01 10:20:03.500 335 12639.12 258.55 54729.78 88888.00 2013-12-01 10:20:03.625 335 12639.12 258.57 54729.78 88888.00 2013-12-01 10:20:03.750 335 12639.12 258.57 54729.78 88888.00 2013-12-01 10:20:03.875 335 12639.10 258.57 54729.78 88888.00 2013-12-01 10:20:04.000 335 12639.08 258.57 54729.78 88888.00 2013-12-01 10:20:04.125 335 12639.08 258.57 54729.80 88888.00 2013-12-01 10:20:04.250 335 12639.08 258.52 54729.80 88888.00 2013-12-01 10:20:04.375 335 12639.10 258.57 54729.80 88888.00 2013-12-01 10:20:04.500 335 12639.10 258.57 54729.82 88888.00 2013-12-01 10:20:04.625 335 12639.10 258.60 54729.82 88888.00 2013-12-01 10:20:04.750 335 12639.10 258.55 54729.80 88888.00 2013-12-01 10:20:04.875 335 12639.10 258.52 54729.80 88888.00 2013-12-01 10:20:05.000 335 12639.05 258.57 54729.80 88888.00 2013-12-01 10:20:05.125 335 12639.08 258.55 54729.82 88888.00 2013-12-01 10:20:05.250 335 12639.05 258.52 54729.82 88888.00 2013-12-01 10:20:05.375 335 12639.08 258.55 54729.82 88888.00 2013-12-01 10:20:05.500 335 12639.12 258.52 54729.82 88888.00 2013-12-01 10:20:05.625 335 12639.15 258.52 54729.82 88888.00 2013-12-01 10:20:05.750 335 12639.10 258.55 54729.82 88888.00 2013-12-01 10:20:05.875 335 12639.08 258.55 54729.82 88888.00 2013-12-01 10:20:06.000 335 12639.08 258.55 54729.80 88888.00 2013-12-01 10:20:06.125 335 12639.05 258.52 54729.80 88888.00 2013-12-01 10:20:06.250 335 12639.05 258.52 54729.82 88888.00 2013-12-01 10:20:06.375 335 12639.10 258.52 54729.82 88888.00 2013-12-01 10:20:06.500 335 12639.08 258.52 54729.85 88888.00 2013-12-01 10:20:06.625 335 12639.10 258.52 54729.82 88888.00 2013-12-01 10:20:06.750 335 12639.10 258.55 54729.85 88888.00 2013-12-01 10:20:06.875 335 12639.10 258.52 54729.82 88888.00 2013-12-01 10:20:07.000 335 12639.05 258.52 54729.80 88888.00 2013-12-01 10:20:07.125 335 12639.00 258.52 54729.82 88888.00 2013-12-01 10:20:07.250 335 12638.98 258.52 54729.85 88888.00 2013-12-01 10:20:07.375 335 12639.05 258.52 54729.82 88888.00 2013-12-01 10:20:07.500 335 12639.02 258.50 54729.85 88888.00 2013-12-01 10:20:07.625 335 12638.95 258.52 54729.88 88888.00 2013-12-01 10:20:07.750 335 12638.95 258.52 54729.85 88888.00 2013-12-01 10:20:07.875 335 12638.98 258.52 54729.82 88888.00 2013-12-01 10:20:08.000 335 12639.00 258.52 54729.82 88888.00 2013-12-01 10:20:08.125 335 12639.08 258.55 54729.90 88888.00 2013-12-01 10:20:08.250 335 12639.08 258.52 54729.88 88888.00 2013-12-01 10:20:08.375 335 12639.12 258.55 54729.88 88888.00 2013-12-01 10:20:08.500 335 12639.10 258.52 54729.88 88888.00 2013-12-01 10:20:08.625 335 12639.08 258.52 54729.85 88888.00 2013-12-01 10:20:08.750 335 12639.08 258.52 54729.85 88888.00 2013-12-01 10:20:08.875 335 12639.02 258.50 54729.85 88888.00 2013-12-01 10:20:09.000 335 12638.95 258.48 54729.82 88888.00 2013-12-01 10:20:09.125 335 12638.92 258.48 54729.85 88888.00 2013-12-01 10:20:09.250 335 12638.92 258.48 54729.85 88888.00 2013-12-01 10:20:09.375 335 12638.95 258.48 54729.82 88888.00 2013-12-01 10:20:09.500 335 12638.95 258.48 54729.82 88888.00 2013-12-01 10:20:09.625 335 12638.95 258.45 54729.85 88888.00 2013-12-01 10:20:09.750 335 12638.88 258.48 54729.85 88888.00 2013-12-01 10:20:09.875 335 12638.85 258.50 54729.85 88888.00 2013-12-01 10:20:10.000 335 12638.85 258.50 54729.85 88888.00 2013-12-01 10:20:10.125 335 12638.92 258.50 54729.88 88888.00 2013-12-01 10:20:10.250 335 12638.95 258.50 54729.90 88888.00 2013-12-01 10:20:10.375 335 12638.98 258.50 54729.88 88888.00 2013-12-01 10:20:10.500 335 12638.92 258.50 54729.88 88888.00 2013-12-01 10:20:10.625 335 12638.95 258.48 54729.88 88888.00 2013-12-01 10:20:10.750 335 12638.98 258.48 54729.90 88888.00 2013-12-01 10:20:10.875 335 12638.92 258.48 54729.88 88888.00 2013-12-01 10:20:11.000 335 12638.90 258.45 54729.88 88888.00 2013-12-01 10:20:11.125 335 12638.90 258.45 54729.88 88888.00 2013-12-01 10:20:11.250 335 12638.85 258.48 54729.90 88888.00 2013-12-01 10:20:11.375 335 12638.83 258.48 54729.90 88888.00 2013-12-01 10:20:11.500 335 12638.83 258.48 54729.93 88888.00 2013-12-01 10:20:11.625 335 12638.90 258.48 54729.93 88888.00 2013-12-01 10:20:11.750 335 12638.92 258.50 54729.90 88888.00 2013-12-01 10:20:11.875 335 12638.92 258.48 54729.90 88888.00 2013-12-01 10:20:12.000 335 12638.90 258.48 54729.90 88888.00 2013-12-01 10:20:12.125 335 12638.92 258.48 54729.90 88888.00 2013-12-01 10:20:12.250 335 12638.92 258.45 54729.93 88888.00 2013-12-01 10:20:12.375 335 12638.95 258.48 54729.93 88888.00 2013-12-01 10:20:12.500 335 12638.92 258.48 54729.93 88888.00 2013-12-01 10:20:12.625 335 12638.92 258.48 54729.93 88888.00 2013-12-01 10:20:12.750 335 12638.90 258.50 54729.95 88888.00 2013-12-01 10:20:12.875 335 12638.90 258.48 54729.95 88888.00 2013-12-01 10:20:13.000 335 12638.85 258.50 54729.90 88888.00 2013-12-01 10:20:13.125 335 12638.85 258.50 54729.95 88888.00 2013-12-01 10:20:13.250 335 12638.85 258.48 54729.95 88888.00 2013-12-01 10:20:13.375 335 12638.90 258.48 54729.93 88888.00 2013-12-01 10:20:13.500 335 12638.90 258.45 54729.95 88888.00 2013-12-01 10:20:13.625 335 12638.88 258.43 54729.93 88888.00 2013-12-01 10:20:13.750 335 12638.85 258.48 54729.95 88888.00 2013-12-01 10:20:13.875 335 12638.85 258.48 54729.95 88888.00 2013-12-01 10:20:14.000 335 12638.85 258.48 54729.93 88888.00 2013-12-01 10:20:14.125 335 12638.83 258.50 54729.93 88888.00 2013-12-01 10:20:14.250 335 12638.77 258.50 54729.95 88888.00 2013-12-01 10:20:14.375 335 12638.80 258.50 54729.97 88888.00 2013-12-01 10:20:14.500 335 12638.83 258.45 54729.95 88888.00 2013-12-01 10:20:14.625 335 12638.85 258.45 54729.93 88888.00 2013-12-01 10:20:14.750 335 12638.85 258.45 54729.95 88888.00 2013-12-01 10:20:14.875 335 12638.83 258.48 54729.95 88888.00 2013-12-01 10:20:15.000 335 12638.77 258.43 54729.90 88888.00 2013-12-01 10:20:15.125 335 12638.73 258.43 54729.90 88888.00 2013-12-01 10:20:15.250 335 12638.77 258.43 54729.93 88888.00 2013-12-01 10:20:15.375 335 12638.80 258.48 54729.95 88888.00 2013-12-01 10:20:15.500 335 12638.83 258.45 54729.95 88888.00 2013-12-01 10:20:15.625 335 12638.77 258.43 54729.95 88888.00 2013-12-01 10:20:15.750 335 12638.80 258.43 54729.97 88888.00 2013-12-01 10:20:15.875 335 12638.77 258.45 54729.97 88888.00 2013-12-01 10:20:16.000 335 12638.70 258.43 54729.97 88888.00 2013-12-01 10:20:16.125 335 12638.67 258.45 54729.97 88888.00 2013-12-01 10:20:16.250 335 12638.70 258.40 54729.95 88888.00 2013-12-01 10:20:16.375 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:16.500 335 12638.75 258.43 54729.97 88888.00 2013-12-01 10:20:16.625 335 12638.77 258.43 54729.97 88888.00 2013-12-01 10:20:16.750 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:16.875 335 12638.70 258.38 54729.97 88888.00 2013-12-01 10:20:17.000 335 12638.65 258.38 54729.95 88888.00 2013-12-01 10:20:17.125 335 12638.65 258.40 54729.97 88888.00 2013-12-01 10:20:17.250 335 12638.70 258.40 54730.00 88888.00 2013-12-01 10:20:17.375 335 12638.75 258.40 54730.03 88888.00 2013-12-01 10:20:17.500 335 12638.73 258.40 54729.97 88888.00 2013-12-01 10:20:17.625 335 12638.73 258.40 54729.97 88888.00 2013-12-01 10:20:17.750 335 12638.75 258.40 54729.95 88888.00 2013-12-01 10:20:17.875 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:18.000 335 12638.73 258.38 54729.95 88888.00 2013-12-01 10:20:18.125 335 12638.75 258.38 54730.00 88888.00 2013-12-01 10:20:18.250 335 12638.77 258.40 54730.00 88888.00 2013-12-01 10:20:18.375 335 12638.77 258.45 54730.00 88888.00 2013-12-01 10:20:18.500 335 12638.73 258.40 54729.97 88888.00 2013-12-01 10:20:18.625 335 12638.73 258.38 54729.97 88888.00 2013-12-01 10:20:18.750 335 12638.73 258.40 54729.97 88888.00 2013-12-01 10:20:18.875 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:19.000 335 12638.77 258.38 54729.97 88888.00 2013-12-01 10:20:19.125 335 12638.75 258.38 54729.97 88888.00 2013-12-01 10:20:19.250 335 12638.67 258.38 54729.95 88888.00 2013-12-01 10:20:19.375 335 12638.73 258.38 54729.95 88888.00 2013-12-01 10:20:19.500 335 12638.73 258.40 54729.95 88888.00 2013-12-01 10:20:19.625 335 12638.70 258.40 54729.97 88888.00 2013-12-01 10:20:19.750 335 12638.67 258.43 54729.95 88888.00 2013-12-01 10:20:19.875 335 12638.70 258.43 54729.97 88888.00 2013-12-01 10:20:20.000 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:20.125 335 12638.77 258.38 54729.95 88888.00 2013-12-01 10:20:20.250 335 12638.75 258.38 54729.97 88888.00 2013-12-01 10:20:20.375 335 12638.75 258.40 54729.97 88888.00 2013-12-01 10:20:20.500 335 12638.75 258.40 54729.95 88888.00 2013-12-01 10:20:20.625 335 12638.70 258.40 54730.00 88888.00 2013-12-01 10:20:20.750 335 12638.70 258.40 54730.00 88888.00 2013-12-01 10:20:20.875 335 12638.75 258.43 54730.00 88888.00 2013-12-01 10:20:21.000 335 12638.77 258.43 54729.97 88888.00 2013-12-01 10:20:21.125 335 12638.80 258.43 54729.97 88888.00 2013-12-01 10:20:21.250 335 12638.77 258.38 54729.97 88888.00 2013-12-01 10:20:21.375 335 12638.73 258.38 54729.97 88888.00 2013-12-01 10:20:21.500 335 12638.67 258.38 54730.00 88888.00 2013-12-01 10:20:21.625 335 12638.67 258.40 54729.97 88888.00 2013-12-01 10:20:21.750 335 12638.65 258.40 54729.97 88888.00 2013-12-01 10:20:21.875 335 12638.65 258.40 54730.00 88888.00 2013-12-01 10:20:22.000 335 12638.67 258.38 54729.97 88888.00 2013-12-01 10:20:22.125 335 12638.67 258.38 54730.00 88888.00 2013-12-01 10:20:22.250 335 12638.65 258.35 54730.03 88888.00 2013-12-01 10:20:22.375 335 12638.67 258.38 54730.03 88888.00 2013-12-01 10:20:22.500 335 12638.70 258.35 54730.03 88888.00 2013-12-01 10:20:22.625 335 12638.73 258.35 54730.03 88888.00 2013-12-01 10:20:22.750 335 12638.67 258.38 54730.03 88888.00 2013-12-01 10:20:22.875 335 12638.75 258.38 54730.03 88888.00 2013-12-01 10:20:23.000 335 12638.85 258.35 54730.03 88888.00 2013-12-01 10:20:23.125 335 12638.83 258.32 54730.03 88888.00 2013-12-01 10:20:23.250 335 12638.80 258.35 54730.03 88888.00 2013-12-01 10:20:23.375 335 12638.77 258.38 54730.03 88888.00 2013-12-01 10:20:23.500 335 12638.73 258.35 54730.00 88888.00 2013-12-01 10:20:23.625 335 12638.75 258.35 54729.97 88888.00 2013-12-01 10:20:23.750 335 12638.75 258.38 54730.00 88888.00 2013-12-01 10:20:23.875 335 12638.75 258.38 54730.00 88888.00 2013-12-01 10:20:24.000 335 12638.75 258.35 54730.00 88888.00 2013-12-01 10:20:24.125 335 12638.75 258.35 54730.00 88888.00 2013-12-01 10:20:24.250 335 12638.70 258.32 54730.03 88888.00 2013-12-01 10:20:24.375 335 12638.70 258.32 54730.00 88888.00 2013-12-01 10:20:24.500 335 12638.67 258.30 54729.97 88888.00 2013-12-01 10:20:24.625 335 12638.70 258.35 54730.00 88888.00 2013-12-01 10:20:24.750 335 12638.73 258.35 54730.03 88888.00 2013-12-01 10:20:24.875 335 12638.70 258.32 54730.03 88888.00 2013-12-01 10:20:25.000 335 12638.70 258.32 54730.00 88888.00 2013-12-01 10:20:25.125 335 12638.67 258.32 54730.00 88888.00 2013-12-01 10:20:25.250 335 12638.65 258.30 54730.03 88888.00 2013-12-01 10:20:25.375 335 12638.70 258.30 54730.00 88888.00 2013-12-01 10:20:25.500 335 12638.67 258.27 54729.97 88888.00 2013-12-01 10:20:25.625 335 12638.73 258.32 54729.97 88888.00 2013-12-01 10:20:25.750 335 12638.70 258.32 54729.97 88888.00 2013-12-01 10:20:25.875 335 12638.67 258.30 54729.97 88888.00 2013-12-01 10:20:26.000 335 12638.65 258.30 54729.95 88888.00 2013-12-01 10:20:26.125 335 12638.67 258.30 54729.97 88888.00 2013-12-01 10:20:26.250 335 12638.70 258.30 54730.00 88888.00 2013-12-01 10:20:26.375 335 12638.73 258.32 54730.00 88888.00 2013-12-01 10:20:26.500 335 12638.65 258.30 54730.00 88888.00 2013-12-01 10:20:26.625 335 12638.60 258.27 54730.03 88888.00 2013-12-01 10:20:26.750 335 12638.65 258.32 54730.03 88888.00 2013-12-01 10:20:26.875 335 12638.70 258.32 54730.03 88888.00 2013-12-01 10:20:27.000 335 12638.65 258.32 54730.00 88888.00 2013-12-01 10:20:27.125 335 12638.60 258.32 54730.00 88888.00 2013-12-01 10:20:27.250 335 12638.60 258.30 54730.00 88888.00 2013-12-01 10:20:27.375 335 12638.62 258.30 54730.03 88888.00 2013-12-01 10:20:27.500 335 12638.65 258.30 54730.05 88888.00 2013-12-01 10:20:27.625 335 12638.62 258.30 54730.03 88888.00 2013-12-01 10:20:27.750 335 12638.65 258.27 54730.00 88888.00 2013-12-01 10:20:27.875 335 12638.65 258.25 54730.00 88888.00 2013-12-01 10:20:28.000 335 12638.60 258.25 54730.00 88888.00 2013-12-01 10:20:28.125 335 12638.58 258.25 54730.05 88888.00 2013-12-01 10:20:28.250 335 12638.58 258.25 54730.05 88888.00 2013-12-01 10:20:28.375 335 12638.67 258.30 54730.03 88888.00 2013-12-01 10:20:28.500 335 12638.73 258.30 54730.05 88888.00 2013-12-01 10:20:28.625 335 12638.70 258.30 54730.03 88888.00 2013-12-01 10:20:28.750 335 12638.70 258.27 54730.00 88888.00 2013-12-01 10:20:28.875 335 12638.65 258.23 54730.03 88888.00 2013-12-01 10:20:29.000 335 12638.67 258.25 54730.03 88888.00 2013-12-01 10:20:29.125 335 12638.77 258.27 54730.05 88888.00 2013-12-01 10:20:29.250 335 12638.73 258.27 54730.05 88888.00 2013-12-01 10:20:29.375 335 12638.62 258.25 54730.05 88888.00 2013-12-01 10:20:29.500 335 12638.67 258.23 54730.05 88888.00 2013-12-01 10:20:29.625 335 12638.73 258.23 54730.05 88888.00 2013-12-01 10:20:29.750 335 12638.70 258.23 54730.05 88888.00 2013-12-01 10:20:29.875 335 12638.62 258.25 54730.07 88888.00 2013-12-01 10:20:30.000 335 12638.65 258.23 54730.05 88888.00 2013-12-01 10:20:30.125 335 12638.62 258.20 54730.05 88888.00 2013-12-01 10:20:30.250 335 12638.60 258.25 54730.05 88888.00 2013-12-01 10:20:30.375 335 12638.60 258.27 54730.07 88888.00 2013-12-01 10:20:30.500 335 12638.55 258.23 54730.03 88888.00 2013-12-01 10:20:30.625 335 12638.55 258.20 54730.03 88888.00 2013-12-01 10:20:30.750 335 12638.62 258.20 54730.03 88888.00 2013-12-01 10:20:30.875 335 12638.65 258.23 54730.03 88888.00 2013-12-01 10:20:31.000 335 12638.65 258.20 54730.03 88888.00 2013-12-01 10:20:31.125 335 12638.60 258.20 54730.05 88888.00 2013-12-01 10:20:31.250 335 12638.55 258.20 54730.03 88888.00 2013-12-01 10:20:31.375 335 12638.55 258.20 54730.03 88888.00 2013-12-01 10:20:31.500 335 12638.55 258.23 54730.03 88888.00 2013-12-01 10:20:31.625 335 12638.55 258.23 54730.03 88888.00 2013-12-01 10:20:31.750 335 12638.58 258.20 54730.03 88888.00 2013-12-01 10:20:31.875 335 12638.60 258.18 54730.00 88888.00 2013-12-01 10:20:32.000 335 12638.62 258.18 54730.03 88888.00 2013-12-01 10:20:32.125 335 12638.60 258.20 54730.03 88888.00 2013-12-01 10:20:32.250 335 12638.58 258.18 54730.05 88888.00 2013-12-01 10:20:32.375 335 12638.58 258.18 54730.05 88888.00 2013-12-01 10:20:32.500 335 12638.52 258.15 54730.05 88888.00 2013-12-01 10:20:32.625 335 12638.55 258.15 54730.05 88888.00 2013-12-01 10:20:32.750 335 12638.58 258.18 54730.05 88888.00 2013-12-01 10:20:32.875 335 12638.58 258.18 54730.05 88888.00 2013-12-01 10:20:33.000 335 12638.55 258.15 54730.05 88888.00 2013-12-01 10:20:33.125 335 12638.52 258.15 54730.05 88888.00 2013-12-01 10:20:33.250 335 12638.55 258.07 54730.07 88888.00 2013-12-01 10:20:33.375 335 12638.60 258.10 54730.05 88888.00 2013-12-01 10:20:33.500 335 12638.58 258.10 54730.05 88888.00 2013-12-01 10:20:33.625 335 12638.55 258.10 54730.07 88888.00 2013-12-01 10:20:33.750 335 12638.52 258.12 54730.03 88888.00 2013-12-01 10:20:33.875 335 12638.52 258.12 54730.05 88888.00 2013-12-01 10:20:34.000 335 12638.50 258.12 54730.03 88888.00 2013-12-01 10:20:34.125 335 12638.42 258.12 54730.05 88888.00 2013-12-01 10:20:34.250 335 12638.45 258.12 54730.05 88888.00 2013-12-01 10:20:34.375 335 12638.50 258.15 54730.05 88888.00 2013-12-01 10:20:34.500 335 12638.52 258.12 54730.05 88888.00 2013-12-01 10:20:34.625 335 12638.52 258.07 54730.05 88888.00 2013-12-01 10:20:34.750 335 12638.50 258.10 54730.05 88888.00 2013-12-01 10:20:34.875 335 12638.50 258.12 54730.07 88888.00 2013-12-01 10:20:35.000 335 12638.52 258.10 54730.05 88888.00 2013-12-01 10:20:35.125 335 12638.48 258.10 54730.07 88888.00 2013-12-01 10:20:35.250 335 12638.42 258.10 54730.10 88888.00 2013-12-01 10:20:35.375 335 12638.42 258.10 54730.10 88888.00 2013-12-01 10:20:35.500 335 12638.42 258.07 54730.05 88888.00 2013-12-01 10:20:35.625 335 12638.35 258.10 54730.07 88888.00 2013-12-01 10:20:35.750 335 12638.35 258.10 54730.07 88888.00 2013-12-01 10:20:35.875 335 12638.38 258.10 54730.07 88888.00 2013-12-01 10:20:36.000 335 12638.38 258.10 54730.05 88888.00 2013-12-01 10:20:36.125 335 12638.38 258.07 54730.07 88888.00 2013-12-01 10:20:36.250 335 12638.35 258.05 54730.07 88888.00 2013-12-01 10:20:36.375 335 12638.38 258.05 54730.05 88888.00 2013-12-01 10:20:36.500 335 12638.40 258.07 54730.05 88888.00 2013-12-01 10:20:36.625 335 12638.42 258.05 54730.05 88888.00 2013-12-01 10:20:36.750 335 12638.45 258.07 54730.07 88888.00 2013-12-01 10:20:36.875 335 12638.45 258.02 54730.10 88888.00 2013-12-01 10:20:37.000 335 12638.38 258.05 54730.07 88888.00 2013-12-01 10:20:37.125 335 12638.35 258.02 54730.07 88888.00 2013-12-01 10:20:37.250 335 12638.40 258.00 54730.05 88888.00 2013-12-01 10:20:37.375 335 12638.38 258.00 54730.03 88888.00 2013-12-01 10:20:37.500 335 12638.38 258.00 54730.05 88888.00 2013-12-01 10:20:37.625 335 12638.35 258.00 54730.05 88888.00 2013-12-01 10:20:37.750 335 12638.33 257.98 54730.05 88888.00 2013-12-01 10:20:37.875 335 12638.35 257.95 54730.05 88888.00 2013-12-01 10:20:38.000 335 12638.40 258.00 54730.07 88888.00 2013-12-01 10:20:38.125 335 12638.42 258.02 54730.07 88888.00 2013-12-01 10:20:38.250 335 12638.40 257.98 54730.10 88888.00 2013-12-01 10:20:38.375 335 12638.38 257.98 54730.07 88888.00 2013-12-01 10:20:38.500 335 12638.35 258.00 54730.10 88888.00 2013-12-01 10:20:38.625 335 12638.33 258.00 54730.12 88888.00 2013-12-01 10:20:38.750 335 12638.30 258.00 54730.10 88888.00 2013-12-01 10:20:38.875 335 12638.33 257.98 54730.10 88888.00 2013-12-01 10:20:39.000 335 12638.38 257.98 54730.07 88888.00 2013-12-01 10:20:39.125 335 12638.40 257.98 54730.10 88888.00 2013-12-01 10:20:39.250 335 12638.40 257.95 54730.10 88888.00 2013-12-01 10:20:39.375 335 12638.40 257.95 54730.07 88888.00 2013-12-01 10:20:39.500 335 12638.38 257.93 54730.05 88888.00 2013-12-01 10:20:39.625 335 12638.38 257.90 54730.07 88888.00 2013-12-01 10:20:39.750 335 12638.38 257.93 54730.07 88888.00 2013-12-01 10:20:39.875 335 12638.35 257.93 54730.07 88888.00 2013-12-01 10:20:40.000 335 12638.33 257.93 54730.07 88888.00 2013-12-01 10:20:40.125 335 12638.35 257.90 54730.07 88888.00 2013-12-01 10:20:40.250 335 12638.33 257.90 54730.12 88888.00 2013-12-01 10:20:40.375 335 12638.40 257.93 54730.12 88888.00 2013-12-01 10:20:40.500 335 12638.42 257.93 54730.12 88888.00 2013-12-01 10:20:40.625 335 12638.40 257.90 54730.10 88888.00 2013-12-01 10:20:40.750 335 12638.35 257.88 54730.10 88888.00 2013-12-01 10:20:40.875 335 12638.30 257.90 54730.07 88888.00 2013-12-01 10:20:41.000 335 12638.33 257.93 54730.10 88888.00 2013-12-01 10:20:41.125 335 12638.35 257.93 54730.12 88888.00 2013-12-01 10:20:41.250 335 12638.30 257.88 54730.07 88888.00 2013-12-01 10:20:41.375 335 12638.25 257.85 54730.10 88888.00 2013-12-01 10:20:41.500 335 12638.23 257.82 54730.07 88888.00 2013-12-01 10:20:41.625 335 12638.25 257.88 54730.07 88888.00 2013-12-01 10:20:41.750 335 12638.27 257.88 54730.10 88888.00 2013-12-01 10:20:41.875 335 12638.35 257.88 54730.10 88888.00 2013-12-01 10:20:42.000 335 12638.33 257.90 54730.07 88888.00 2013-12-01 10:20:42.125 335 12638.27 257.88 54730.10 88888.00 2013-12-01 10:20:42.250 335 12638.27 257.85 54730.10 88888.00 2013-12-01 10:20:42.375 335 12638.33 257.88 54730.07 88888.00 2013-12-01 10:20:42.500 335 12638.30 257.88 54730.07 88888.00 2013-12-01 10:20:42.625 335 12638.33 257.88 54730.07 88888.00 2013-12-01 10:20:42.750 335 12638.30 257.85 54730.07 88888.00 2013-12-01 10:20:42.875 335 12638.30 257.82 54730.07 88888.00 2013-12-01 10:20:43.000 335 12638.30 257.82 54730.07 88888.00 2013-12-01 10:20:43.125 335 12638.30 257.85 54730.10 88888.00 2013-12-01 10:20:43.250 335 12638.30 257.85 54730.10 88888.00 2013-12-01 10:20:43.375 335 12638.40 257.85 54730.07 88888.00 2013-12-01 10:20:43.500 335 12638.42 257.82 54730.10 88888.00 2013-12-01 10:20:43.625 335 12638.38 257.82 54730.10 88888.00 2013-12-01 10:20:43.750 335 12638.35 257.82 54730.12 88888.00 2013-12-01 10:20:43.875 335 12638.33 257.85 54730.12 88888.00 2013-12-01 10:20:44.000 335 12638.33 257.82 54730.10 88888.00 2013-12-01 10:20:44.125 335 12638.35 257.82 54730.12 88888.00 2013-12-01 10:20:44.250 335 12638.30 257.82 54730.12 88888.00 2013-12-01 10:20:44.375 335 12638.30 257.82 54730.10 88888.00 2013-12-01 10:20:44.500 335 12638.35 257.85 54730.10 88888.00 2013-12-01 10:20:44.625 335 12638.35 257.82 54730.10 88888.00 2013-12-01 10:20:44.750 335 12638.33 257.82 54730.07 88888.00 2013-12-01 10:20:44.875 335 12638.35 257.82 54730.10 88888.00 2013-12-01 10:20:45.000 335 12638.38 257.85 54730.07 88888.00 2013-12-01 10:20:45.125 335 12638.38 257.82 54730.07 88888.00 2013-12-01 10:20:45.250 335 12638.33 257.80 54730.05 88888.00 2013-12-01 10:20:45.375 335 12638.35 257.80 54730.07 88888.00 2013-12-01 10:20:45.500 335 12638.33 257.82 54730.05 88888.00 2013-12-01 10:20:45.625 335 12638.33 257.82 54730.07 88888.00 2013-12-01 10:20:45.750 335 12638.33 257.77 54730.03 88888.00 2013-12-01 10:20:45.875 335 12638.30 257.77 54730.05 88888.00 2013-12-01 10:20:46.000 335 12638.35 257.80 54730.05 88888.00 2013-12-01 10:20:46.125 335 12638.40 257.85 54730.07 88888.00 2013-12-01 10:20:46.250 335 12638.38 257.82 54730.07 88888.00 2013-12-01 10:20:46.375 335 12638.35 257.88 54730.07 88888.00 2013-12-01 10:20:46.500 335 12638.27 257.85 54730.05 88888.00 2013-12-01 10:20:46.625 335 12638.23 257.80 54730.07 88888.00 2013-12-01 10:20:46.750 335 12638.27 257.77 54730.07 88888.00 2013-12-01 10:20:46.875 335 12638.35 257.82 54730.10 88888.00 2013-12-01 10:20:47.000 335 12638.38 257.82 54730.10 88888.00 2013-12-01 10:20:47.125 335 12638.33 257.82 54730.10 88888.00 2013-12-01 10:20:47.250 335 12638.23 257.75 54730.07 88888.00 2013-12-01 10:20:47.375 335 12638.27 257.80 54730.05 88888.00 2013-12-01 10:20:47.500 335 12638.30 257.82 54730.05 88888.00 2013-12-01 10:20:47.625 335 12638.33 257.82 54730.10 88888.00 2013-12-01 10:20:47.750 335 12638.30 257.80 54730.12 88888.00 2013-12-01 10:20:47.875 335 12638.33 257.80 54730.12 88888.00 2013-12-01 10:20:48.000 335 12638.30 257.80 54730.07 88888.00 2013-12-01 10:20:48.125 335 12638.25 257.77 54730.10 88888.00 2013-12-01 10:20:48.250 335 12638.25 257.77 54730.10 88888.00 2013-12-01 10:20:48.375 335 12638.27 257.80 54730.10 88888.00 2013-12-01 10:20:48.500 335 12638.27 257.75 54730.10 88888.00 2013-12-01 10:20:48.625 335 12638.27 257.75 54730.07 88888.00 2013-12-01 10:20:48.750 335 12638.27 257.77 54730.10 88888.00 2013-12-01 10:20:48.875 335 12638.30 257.77 54730.10 88888.00 2013-12-01 10:20:49.000 335 12638.30 257.77 54730.10 88888.00 2013-12-01 10:20:49.125 335 12638.25 257.77 54730.10 88888.00 2013-12-01 10:20:49.250 335 12638.25 257.77 54730.10 88888.00 2013-12-01 10:20:49.375 335 12638.25 257.77 54730.10 88888.00 2013-12-01 10:20:49.500 335 12638.20 257.75 54730.10 88888.00 2013-12-01 10:20:49.625 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:49.750 335 12638.25 257.80 54730.10 88888.00 2013-12-01 10:20:49.875 335 12638.25 257.82 54730.12 88888.00 2013-12-01 10:20:50.000 335 12638.25 257.80 54730.07 88888.00 2013-12-01 10:20:50.125 335 12638.23 257.77 54730.10 88888.00 2013-12-01 10:20:50.250 335 12638.23 257.75 54730.07 88888.00 2013-12-01 10:20:50.375 335 12638.17 257.75 54730.05 88888.00 2013-12-01 10:20:50.500 335 12638.15 257.75 54730.07 88888.00 2013-12-01 10:20:50.625 335 12638.20 257.75 54730.07 88888.00 2013-12-01 10:20:50.750 335 12638.20 257.75 54730.07 88888.00 2013-12-01 10:20:50.875 335 12638.20 257.75 54730.07 88888.00 2013-12-01 10:20:51.000 335 12638.20 257.75 54730.05 88888.00 2013-12-01 10:20:51.125 335 12638.20 257.77 54730.07 88888.00 2013-12-01 10:20:51.250 335 12638.20 257.75 54730.10 88888.00 2013-12-01 10:20:51.375 335 12638.15 257.77 54730.10 88888.00 2013-12-01 10:20:51.500 335 12638.08 257.77 54730.07 88888.00 2013-12-01 10:20:51.625 335 12638.10 257.77 54730.07 88888.00 2013-12-01 10:20:51.750 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:51.875 335 12638.17 257.80 54730.10 88888.00 2013-12-01 10:20:52.000 335 12638.15 257.77 54730.10 88888.00 2013-12-01 10:20:52.125 335 12638.15 257.80 54730.10 88888.00 2013-12-01 10:20:52.250 335 12638.17 257.77 54730.10 88888.00 2013-12-01 10:20:52.375 335 12638.17 257.75 54730.07 88888.00 2013-12-01 10:20:52.500 335 12638.20 257.75 54730.05 88888.00 2013-12-01 10:20:52.625 335 12638.23 257.75 54730.10 88888.00 2013-12-01 10:20:52.750 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:52.875 335 12638.17 257.75 54730.12 88888.00 2013-12-01 10:20:53.000 335 12638.17 257.75 54730.07 88888.00 2013-12-01 10:20:53.125 335 12638.15 257.77 54730.10 88888.00 2013-12-01 10:20:53.250 335 12638.12 257.75 54730.07 88888.00 2013-12-01 10:20:53.375 335 12638.10 257.75 54730.10 88888.00 2013-12-01 10:20:53.500 335 12638.20 257.77 54730.10 88888.00 2013-12-01 10:20:53.625 335 12638.27 257.77 54730.07 88888.00 2013-12-01 10:20:53.750 335 12638.20 257.77 54730.07 88888.00 2013-12-01 10:20:53.875 335 12638.12 257.77 54730.07 88888.00 2013-12-01 10:20:54.000 335 12638.20 257.75 54730.05 88888.00 2013-12-01 10:20:54.125 335 12638.25 257.73 54730.07 88888.00 2013-12-01 10:20:54.250 335 12638.30 257.75 54730.10 88888.00 2013-12-01 10:20:54.375 335 12638.30 257.77 54730.10 88888.00 2013-12-01 10:20:54.500 335 12638.23 257.80 54730.10 88888.00 2013-12-01 10:20:54.625 335 12638.17 257.75 54730.12 88888.00 2013-12-01 10:20:54.750 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:54.875 335 12638.15 257.77 54730.10 88888.00 2013-12-01 10:20:55.000 335 12638.15 257.77 54730.10 88888.00 2013-12-01 10:20:55.125 335 12638.10 257.80 54730.12 88888.00 2013-12-01 10:20:55.250 335 12638.08 257.75 54730.12 88888.00 2013-12-01 10:20:55.375 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:55.500 335 12638.15 257.75 54730.10 88888.00 2013-12-01 10:20:55.625 335 12638.10 257.77 54730.07 88888.00 2013-12-01 10:20:55.750 335 12638.10 257.77 54730.10 88888.00 2013-12-01 10:20:55.875 335 12638.12 257.77 54730.10 88888.00 2013-12-01 10:20:56.000 335 12638.10 257.73 54730.07 88888.00 2013-12-01 10:20:56.125 335 12638.12 257.73 54730.10 88888.00 2013-12-01 10:20:56.250 335 12638.17 257.73 54730.10 88888.00 2013-12-01 10:20:56.375 335 12638.20 257.75 54730.07 88888.00 2013-12-01 10:20:56.500 335 12638.12 257.77 54730.05 88888.00 2013-12-01 10:20:56.625 335 12638.08 257.75 54730.05 88888.00 2013-12-01 10:20:56.750 335 12638.02 257.75 54730.07 88888.00 2013-12-01 10:20:56.875 335 12637.98 257.75 54730.05 88888.00 2013-12-01 10:20:57.000 335 12638.00 257.75 54730.07 88888.00 2013-12-01 10:20:57.125 335 12638.10 257.75 54730.07 88888.00 2013-12-01 10:20:57.250 335 12638.10 257.73 54730.10 88888.00 2013-12-01 10:20:57.375 335 12638.10 257.75 54730.10 88888.00 2013-12-01 10:20:57.500 335 12638.00 257.75 54730.07 88888.00 2013-12-01 10:20:57.625 335 12637.95 257.75 54730.07 88888.00 2013-12-01 10:20:57.750 335 12637.95 257.75 54730.07 88888.00 2013-12-01 10:20:57.875 335 12638.05 257.73 54730.07 88888.00 2013-12-01 10:20:58.000 335 12638.05 257.75 54730.05 88888.00 2013-12-01 10:20:58.125 335 12638.05 257.77 54730.07 88888.00 2013-12-01 10:20:58.250 335 12637.98 257.77 54730.10 88888.00 2013-12-01 10:20:58.375 335 12638.00 257.80 54730.10 88888.00 2013-12-01 10:20:58.500 335 12638.02 257.75 54730.07 88888.00 2013-12-01 10:20:58.625 335 12637.95 257.75 54730.10 88888.00 2013-12-01 10:20:58.750 335 12637.90 257.77 54730.12 88888.00 2013-12-01 10:20:58.875 335 12637.85 257.73 54730.12 88888.00 2013-12-01 10:20:59.000 335 12637.80 257.70 54730.10 88888.00 2013-12-01 10:20:59.125 335 12637.83 257.73 54730.10 88888.00 2013-12-01 10:20:59.250 335 12637.92 257.73 54730.12 88888.00 2013-12-01 10:20:59.375 335 12638.00 257.75 54730.10 88888.00 2013-12-01 10:20:59.500 335 12637.95 257.75 54730.10 88888.00 2013-12-01 10:20:59.625 335 12637.92 257.77 54730.10 88888.00 2013-12-01 10:20:59.750 335 12637.92 257.77 54730.10 88888.00 2013-12-01 10:20:59.875 335 12637.98 257.73 54730.12 88888.00 2013-12-01 10:21:00.000 335 12637.95 257.75 54730.10 88888.00 2013-12-01 10:21:00.125 335 12637.90 257.75 54730.12 88888.00 2013-12-01 10:21:00.250 335 12637.83 257.73 54730.12 88888.00 2013-12-01 10:21:00.375 335 12637.85 257.75 54730.15 88888.00 2013-12-01 10:21:00.500 335 12637.88 257.75 54730.12 88888.00 2013-12-01 10:21:00.625 335 12637.98 257.77 54730.15 88888.00 2013-12-01 10:21:00.750 335 12637.98 257.77 54730.15 88888.00 2013-12-01 10:21:00.875 335 12638.00 257.77 54730.15 88888.00 2013-12-01 10:21:01.000 335 12637.98 257.75 54730.12 88888.00 2013-12-01 10:21:01.125 335 12637.92 257.77 54730.12 88888.00 2013-12-01 10:21:01.250 335 12637.83 257.73 54730.10 88888.00 2013-12-01 10:21:01.375 335 12637.80 257.75 54730.10 88888.00 2013-12-01 10:21:01.500 335 12637.77 257.75 54730.10 88888.00 2013-12-01 10:21:01.625 335 12637.77 257.73 54730.12 88888.00 2013-12-01 10:21:01.750 335 12637.83 257.75 54730.12 88888.00 2013-12-01 10:21:01.875 335 12637.88 257.77 54730.12 88888.00 2013-12-01 10:21:02.000 335 12637.95 257.80 54730.12 88888.00 2013-12-01 10:21:02.125 335 12637.92 257.80 54730.12 88888.00 2013-12-01 10:21:02.250 335 12637.90 257.75 54730.12 88888.00 2013-12-01 10:21:02.375 335 12637.88 257.75 54730.10 88888.00 2013-12-01 10:21:02.500 335 12637.90 257.75 54730.10 88888.00 2013-12-01 10:21:02.625 335 12637.90 257.75 54730.10 88888.00 2013-12-01 10:21:02.750 335 12637.95 257.75 54730.07 88888.00 2013-12-01 10:21:02.875 335 12637.98 257.75 54730.10 88888.00 2013-12-01 10:21:03.000 335 12637.95 257.75 54730.12 88888.00 2013-12-01 10:21:03.125 335 12637.88 257.75 54730.15 88888.00 2013-12-01 10:21:03.250 335 12637.88 257.75 54730.12 88888.00 2013-12-01 10:21:03.375 335 12637.90 257.80 54730.12 88888.00 2013-12-01 10:21:03.500 335 12637.85 257.82 54730.12 88888.00 2013-12-01 10:21:03.625 335 12637.77 257.80 54730.12 88888.00 2013-12-01 10:21:03.750 335 12637.80 257.80 54730.12 88888.00 2013-12-01 10:21:03.875 335 12637.88 257.80 54730.12 88888.00 2013-12-01 10:21:04.000 335 12637.85 257.75 54730.15 88888.00 2013-12-01 10:21:04.125 335 12637.83 257.77 54730.15 88888.00 2013-12-01 10:21:04.250 335 12637.80 257.73 54730.12 88888.00 2013-12-01 10:21:04.375 335 12637.85 257.75 54730.12 88888.00 2013-12-01 10:21:04.500 335 12637.88 257.77 54730.12 88888.00 2013-12-01 10:21:04.625 335 12637.92 257.77 54730.15 88888.00 2013-12-01 10:21:04.750 335 12637.92 257.77 54730.12 88888.00 2013-12-01 10:21:04.875 335 12637.92 257.77 54730.12 88888.00 2013-12-01 10:21:05.000 335 12637.95 257.77 54730.15 88888.00 2013-12-01 10:21:05.125 335 12637.95 257.77 54730.15 88888.00 2013-12-01 10:21:05.250 335 12637.83 257.75 54730.18 88888.00 2013-12-01 10:21:05.375 335 12637.85 257.77 54730.18 88888.00 2013-12-01 10:21:05.500 335 12637.88 257.82 54730.18 88888.00 2013-12-01 10:21:05.625 335 12637.92 257.80 54730.12 88888.00 2013-12-01 10:21:05.750 335 12637.90 257.80 54730.12 88888.00 2013-12-01 10:21:05.875 335 12637.83 257.75 54730.12 88888.00 2013-12-01 10:21:06.000 335 12637.75 257.73 54730.10 88888.00 2013-12-01 10:21:06.125 335 12637.75 257.77 54730.10 88888.00 2013-12-01 10:21:06.250 335 12637.80 257.77 54730.15 88888.00 2013-12-01 10:21:06.375 335 12637.88 257.80 54730.18 88888.00 2013-12-01 10:21:06.500 335 12637.83 257.77 54730.15 88888.00 2013-12-01 10:21:06.625 335 12637.77 257.77 54730.15 88888.00 2013-12-01 10:21:06.750 335 12637.88 257.77 54730.15 88888.00 2013-12-01 10:21:06.875 335 12637.98 257.77 54730.15 88888.00 2013-12-01 10:21:07.000 335 12637.98 257.77 54730.15 88888.00 2013-12-01 10:21:07.125 335 12637.92 257.77 54730.18 88888.00 2013-12-01 10:21:07.250 335 12637.85 257.75 54730.12 88888.00 2013-12-01 10:21:07.375 335 12637.83 257.75 54730.12 88888.00 2013-12-01 10:21:07.500 335 12637.92 257.73 54730.12 88888.00 2013-12-01 10:21:07.625 335 12637.92 257.77 54730.18 88888.00 2013-12-01 10:21:07.750 335 12637.90 257.77 54730.18 88888.00 2013-12-01 10:21:07.875 335 12637.88 257.75 54730.18 88888.00 2013-12-01 10:21:08.000 335 12637.92 257.73 54730.18 88888.00 2013-12-01 10:21:08.125 335 12637.92 257.75 54730.15 88888.00 2013-12-01 10:21:08.250 335 12637.85 257.75 54730.15 88888.00 2013-12-01 10:21:08.375 335 12637.83 257.75 54730.12 88888.00 2013-12-01 10:21:08.500 335 12637.77 257.77 54730.15 88888.00 2013-12-01 10:21:08.625 335 12637.80 257.75 54730.15 88888.00 2013-12-01 10:21:08.750 335 12637.80 257.75 54730.15 88888.00 2013-12-01 10:21:08.875 335 12637.88 257.77 54730.18 88888.00 2013-12-01 10:21:09.000 335 12637.83 257.80 54730.15 88888.00 2013-12-01 10:21:09.125 335 12637.83 257.80 54730.15 88888.00 2013-12-01 10:21:09.250 335 12637.80 257.73 54730.15 88888.00 2013-12-01 10:21:09.375 335 12637.88 257.73 54730.15 88888.00 2013-12-01 10:21:09.500 335 12637.85 257.73 54730.15 88888.00 2013-12-01 10:21:09.625 335 12637.80 257.73 54730.15 88888.00 2013-12-01 10:21:09.750 335 12637.75 257.73 54730.12 88888.00 2013-12-01 10:21:09.875 335 12637.77 257.73 54730.12 88888.00 2013-12-01 10:21:10.000 335 12637.80 257.70 54730.12 88888.00 2013-12-01 10:21:10.125 335 12637.80 257.68 54730.12 88888.00 2013-12-01 10:21:10.250 335 12637.77 257.70 54730.15 88888.00 2013-12-01 10:21:10.375 335 12637.80 257.73 54730.15 88888.00 2013-12-01 10:21:10.500 335 12637.83 257.75 54730.15 88888.00 2013-12-01 10:21:10.625 335 12637.85 257.75 54730.12 88888.00 2013-12-01 10:21:10.750 335 12637.88 257.70 54730.12 88888.00 2013-12-01 10:21:10.875 335 12637.83 257.70 54730.12 88888.00 2013-12-01 10:21:11.000 335 12637.75 257.73 54730.12 88888.00 2013-12-01 10:21:11.125 335 12637.80 257.75 54730.18 88888.00 2013-12-01 10:21:11.250 335 12637.77 257.73 54730.12 88888.00 2013-12-01 10:21:11.375 335 12637.77 257.73 54730.12 88888.00 2013-12-01 10:21:11.500 335 12637.83 257.75 54730.12 88888.00 2013-12-01 10:21:11.625 335 12637.80 257.75 54730.15 88888.00 2013-12-01 10:21:11.750 335 12637.77 257.70 54730.12 88888.00 2013-12-01 10:21:11.875 335 12637.77 257.70 54730.10 88888.00 2013-12-01 10:21:12.000 335 12637.75 257.73 54730.12 88888.00 2013-12-01 10:21:12.125 335 12637.73 257.70 54730.12 88888.00 2013-12-01 10:21:12.250 335 12637.73 257.70 54730.12 88888.00 2013-12-01 10:21:12.375 335 12637.70 257.70 54730.12 88888.00 2013-12-01 10:21:12.500 335 12637.80 257.70 54730.12 88888.00 2013-12-01 10:21:12.625 335 12637.77 257.73 54730.12 88888.00 2013-12-01 10:21:12.750 335 12637.75 257.70 54730.12 88888.00 2013-12-01 10:21:12.875 335 12637.77 257.68 54730.12 88888.00 2013-12-01 10:21:13.000 335 12637.80 257.68 54730.15 88888.00 2013-12-01 10:21:13.125 335 12637.83 257.70 54730.15 88888.00 2013-12-01 10:21:13.250 335 12637.83 257.68 54730.15 88888.00 2013-12-01 10:21:13.375 335 12637.85 257.68 54730.15 88888.00 2013-12-01 10:21:13.500 335 12637.83 257.65 54730.15 88888.00 2013-12-01 10:21:13.625 335 12637.83 257.65 54730.15 88888.00 2013-12-01 10:21:13.750 335 12637.85 257.65 54730.15 88888.00 2013-12-01 10:21:13.875 335 12637.88 257.68 54730.15 88888.00 2013-12-01 10:21:14.000 335 12637.88 257.65 54730.15 88888.00 2013-12-01 10:21:14.125 335 12637.88 257.65 54730.18 88888.00 2013-12-01 10:21:14.250 335 12637.80 257.65 54730.18 88888.00 2013-12-01 10:21:14.375 335 12637.75 257.70 54730.18 88888.00 2013-12-01 10:21:14.500 335 12637.77 257.70 54730.18 88888.00 2013-12-01 10:21:14.625 335 12637.77 257.65 54730.15 88888.00 2013-12-01 10:21:14.750 335 12637.67 257.65 54730.12 88888.00 2013-12-01 10:21:14.875 335 12637.73 257.68 54730.15 88888.00 2013-12-01 10:21:15.000 335 12637.77 257.68 54730.12 88888.00 2013-12-01 10:21:15.125 335 12637.75 257.62 54730.12 88888.00 2013-12-01 10:21:15.250 335 12637.80 257.62 54730.15 88888.00 2013-12-01 10:21:15.375 335 12637.77 257.68 54730.15 88888.00 2013-12-01 10:21:15.500 335 12637.70 257.68 54730.15 88888.00 2013-12-01 10:21:15.625 335 12637.70 257.65 54730.18 88888.00 2013-12-01 10:21:15.750 335 12637.75 257.65 54730.15 88888.00 2013-12-01 10:21:15.875 335 12637.75 257.68 54730.18 88888.00 2013-12-01 10:21:16.000 335 12637.73 257.68 54730.15 88888.00 2013-12-01 10:21:16.125 335 12637.75 257.65 54730.15 88888.00 2013-12-01 10:21:16.250 335 12637.70 257.62 54730.15 88888.00 2013-12-01 10:21:16.375 335 12637.73 257.65 54730.15 88888.00 2013-12-01 10:21:16.500 335 12637.70 257.65 54730.15 88888.00 2013-12-01 10:21:16.625 335 12637.70 257.68 54730.12 88888.00 2013-12-01 10:21:16.750 335 12637.73 257.62 54730.15 88888.00 2013-12-01 10:21:16.875 335 12637.73 257.65 54730.18 88888.00 2013-12-01 10:21:17.000 335 12637.70 257.65 54730.15 88888.00 2013-12-01 10:21:17.125 335 12637.62 257.65 54730.15 88888.00 2013-12-01 10:21:17.250 335 12637.60 257.60 54730.15 88888.00 2013-12-01 10:21:17.375 335 12637.62 257.65 54730.18 88888.00 2013-12-01 10:21:17.500 335 12637.70 257.68 54730.20 88888.00 2013-12-01 10:21:17.625 335 12637.73 257.65 54730.15 88888.00 2013-12-01 10:21:17.750 335 12637.70 257.62 54730.12 88888.00 2013-12-01 10:21:17.875 335 12637.62 257.62 54730.15 88888.00 2013-12-01 10:21:18.000 335 12637.62 257.62 54730.15 88888.00 2013-12-01 10:21:18.125 335 12637.60 257.60 54730.12 88888.00 2013-12-01 10:21:18.250 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:18.375 335 12637.70 257.62 54730.15 88888.00 2013-12-01 10:21:18.500 335 12637.62 257.62 54730.15 88888.00 2013-12-01 10:21:18.625 335 12637.60 257.60 54730.15 88888.00 2013-12-01 10:21:18.750 335 12637.62 257.60 54730.15 88888.00 2013-12-01 10:21:18.875 335 12637.67 257.57 54730.18 88888.00 2013-12-01 10:21:19.000 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:19.125 335 12637.65 257.60 54730.12 88888.00 2013-12-01 10:21:19.250 335 12637.70 257.57 54730.18 88888.00 2013-12-01 10:21:19.375 335 12637.73 257.60 54730.15 88888.00 2013-12-01 10:21:19.500 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:19.625 335 12637.65 257.60 54730.18 88888.00 2013-12-01 10:21:19.750 335 12637.70 257.60 54730.18 88888.00 2013-12-01 10:21:19.875 335 12637.73 257.60 54730.15 88888.00 2013-12-01 10:21:20.000 335 12637.70 257.60 54730.12 88888.00 2013-12-01 10:21:20.125 335 12637.73 257.60 54730.15 88888.00 2013-12-01 10:21:20.250 335 12637.73 257.57 54730.15 88888.00 2013-12-01 10:21:20.375 335 12637.67 257.55 54730.15 88888.00 2013-12-01 10:21:20.500 335 12637.65 257.57 54730.15 88888.00 2013-12-01 10:21:20.625 335 12637.62 257.60 54730.18 88888.00 2013-12-01 10:21:20.750 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:20.875 335 12637.67 257.62 54730.18 88888.00 2013-12-01 10:21:21.000 335 12637.70 257.60 54730.15 88888.00 2013-12-01 10:21:21.125 335 12637.75 257.57 54730.18 88888.00 2013-12-01 10:21:21.250 335 12637.75 257.57 54730.15 88888.00 2013-12-01 10:21:21.375 335 12637.80 257.57 54730.15 88888.00 2013-12-01 10:21:21.500 335 12637.77 257.57 54730.15 88888.00 2013-12-01 10:21:21.625 335 12637.75 257.60 54730.12 88888.00 2013-12-01 10:21:21.750 335 12637.73 257.57 54730.12 88888.00 2013-12-01 10:21:21.875 335 12637.65 257.57 54730.12 88888.00 2013-12-01 10:21:22.000 335 12637.62 257.57 54730.15 88888.00 2013-12-01 10:21:22.125 335 12637.67 257.57 54730.12 88888.00 2013-12-01 10:21:22.250 335 12637.67 257.55 54730.15 88888.00 2013-12-01 10:21:22.375 335 12637.65 257.55 54730.15 88888.00 2013-12-01 10:21:22.500 335 12637.62 257.52 54730.12 88888.00 2013-12-01 10:21:22.625 335 12637.62 257.55 54730.12 88888.00 2013-12-01 10:21:22.750 335 12637.65 257.57 54730.12 88888.00 2013-12-01 10:21:22.875 335 12637.62 257.52 54730.15 88888.00 2013-12-01 10:21:23.000 335 12637.65 257.55 54730.15 88888.00 2013-12-01 10:21:23.125 335 12637.65 257.55 54730.15 88888.00 2013-12-01 10:21:23.250 335 12637.67 257.55 54730.12 88888.00 2013-12-01 10:21:23.375 335 12637.70 257.52 54730.12 88888.00 2013-12-01 10:21:23.500 335 12637.62 257.52 54730.12 88888.00 2013-12-01 10:21:23.625 335 12637.60 257.52 54730.15 88888.00 2013-12-01 10:21:23.750 335 12637.58 257.55 54730.18 88888.00 2013-12-01 10:21:23.875 335 12637.55 257.55 54730.18 88888.00 2013-12-01 10:21:24.000 335 12637.55 257.55 54730.15 88888.00 2013-12-01 10:21:24.125 335 12637.55 257.55 54730.15 88888.00 2013-12-01 10:21:24.250 335 12637.58 257.55 54730.15 88888.00 2013-12-01 10:21:24.375 335 12637.58 257.57 54730.15 88888.00 2013-12-01 10:21:24.500 335 12637.55 257.55 54730.15 88888.00 2013-12-01 10:21:24.625 335 12637.58 257.55 54730.12 88888.00 2013-12-01 10:21:24.750 335 12637.58 257.57 54730.10 88888.00 2013-12-01 10:21:24.875 335 12637.55 257.55 54730.12 88888.00 2013-12-01 10:21:25.000 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:25.125 335 12637.58 257.55 54730.15 88888.00 2013-12-01 10:21:25.250 335 12637.55 257.55 54730.15 88888.00 2013-12-01 10:21:25.375 335 12637.58 257.57 54730.15 88888.00 2013-12-01 10:21:25.500 335 12637.58 257.57 54730.12 88888.00 2013-12-01 10:21:25.625 335 12637.55 257.57 54730.12 88888.00 2013-12-01 10:21:25.750 335 12637.55 257.52 54730.10 88888.00 2013-12-01 10:21:25.875 335 12637.60 257.55 54730.10 88888.00 2013-12-01 10:21:26.000 335 12637.60 257.55 54730.10 88888.00 2013-12-01 10:21:26.125 335 12637.62 257.52 54730.12 88888.00 2013-12-01 10:21:26.250 335 12637.52 257.52 54730.12 88888.00 2013-12-01 10:21:26.375 335 12637.55 257.52 54730.12 88888.00 2013-12-01 10:21:26.500 335 12637.62 257.52 54730.10 88888.00 2013-12-01 10:21:26.625 335 12637.65 257.55 54730.12 88888.00 2013-12-01 10:21:26.750 335 12637.65 257.55 54730.15 88888.00 2013-12-01 10:21:26.875 335 12637.65 257.57 54730.12 88888.00 2013-12-01 10:21:27.000 335 12637.62 257.55 54730.12 88888.00 2013-12-01 10:21:27.125 335 12637.60 257.57 54730.12 88888.00 2013-12-01 10:21:27.250 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:27.375 335 12637.58 257.55 54730.15 88888.00 2013-12-01 10:21:27.500 335 12637.60 257.55 54730.12 88888.00 2013-12-01 10:21:27.625 335 12637.60 257.57 54730.12 88888.00 2013-12-01 10:21:27.750 335 12637.55 257.57 54730.12 88888.00 2013-12-01 10:21:27.875 335 12637.50 257.57 54730.10 88888.00 2013-12-01 10:21:28.000 335 12637.50 257.55 54730.10 88888.00 2013-12-01 10:21:28.125 335 12637.52 257.55 54730.07 88888.00 2013-12-01 10:21:28.250 335 12637.58 257.57 54730.10 88888.00 2013-12-01 10:21:28.375 335 12637.52 257.55 54730.12 88888.00 2013-12-01 10:21:28.500 335 12637.50 257.57 54730.12 88888.00 2013-12-01 10:21:28.625 335 12637.55 257.55 54730.12 88888.00 2013-12-01 10:21:28.750 335 12637.62 257.55 54730.12 88888.00 2013-12-01 10:21:28.875 335 12637.67 257.57 54730.15 88888.00 2013-12-01 10:21:29.000 335 12637.60 257.57 54730.15 88888.00 2013-12-01 10:21:29.125 335 12637.58 257.55 54730.12 88888.00 2013-12-01 10:21:29.250 335 12637.58 257.52 54730.15 88888.00 2013-12-01 10:21:29.375 335 12637.60 257.57 54730.15 88888.00 2013-12-01 10:21:29.500 335 12637.62 257.55 54730.15 88888.00 2013-12-01 10:21:29.625 335 12637.60 257.55 54730.15 88888.00 2013-12-01 10:21:29.750 335 12637.60 257.55 54730.15 88888.00 2013-12-01 10:21:29.875 335 12637.62 257.57 54730.15 88888.00 2013-12-01 10:21:30.000 335 12637.65 257.55 54730.15 88888.00 2013-12-01 10:21:30.125 335 12637.67 257.55 54730.12 88888.00 2013-12-01 10:21:30.250 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:30.375 335 12637.65 257.62 54730.15 88888.00 2013-12-01 10:21:30.500 335 12637.62 257.62 54730.18 88888.00 2013-12-01 10:21:30.625 335 12637.62 257.60 54730.15 88888.00 2013-12-01 10:21:30.750 335 12637.62 257.57 54730.15 88888.00 2013-12-01 10:21:30.875 335 12637.65 257.57 54730.12 88888.00 2013-12-01 10:21:31.000 335 12637.67 257.57 54730.12 88888.00 2013-12-01 10:21:31.125 335 12637.67 257.57 54730.15 88888.00 2013-12-01 10:21:31.250 335 12637.60 257.57 54730.15 88888.00 2013-12-01 10:21:31.375 335 12637.60 257.60 54730.15 88888.00 2013-12-01 10:21:31.500 335 12637.62 257.60 54730.15 88888.00 2013-12-01 10:21:31.625 335 12637.62 257.60 54730.15 88888.00 2013-12-01 10:21:31.750 335 12637.67 257.60 54730.15 88888.00 2013-12-01 10:21:31.875 335 12637.73 257.57 54730.15 88888.00 2013-12-01 10:21:32.000 335 12637.70 257.55 54730.15 88888.00 2013-12-01 10:21:32.125 335 12637.65 257.57 54730.12 88888.00 2013-12-01 10:21:32.250 335 12637.65 257.57 54730.18 88888.00 2013-12-01 10:21:32.375 335 12637.65 257.60 54730.18 88888.00 2013-12-01 10:21:32.500 335 12637.65 257.57 54730.18 88888.00 2013-12-01 10:21:32.625 335 12637.62 257.55 54730.15 88888.00 2013-12-01 10:21:32.750 335 12637.60 257.57 54730.18 88888.00 2013-12-01 10:21:32.875 335 12637.60 257.60 54730.18 88888.00 2013-12-01 10:21:33.000 335 12637.62 257.60 54730.18 88888.00 2013-12-01 10:21:33.125 335 12637.60 257.60 54730.15 88888.00 2013-12-01 10:21:33.250 335 12637.55 257.55 54730.12 88888.00 2013-12-01 10:21:33.375 335 12637.58 257.55 54730.15 88888.00 2013-12-01 10:21:33.500 335 12637.62 257.57 54730.18 88888.00 2013-12-01 10:21:33.625 335 12637.62 257.60 54730.15 88888.00 2013-12-01 10:21:33.750 335 12637.65 257.60 54730.15 88888.00 2013-12-01 10:21:33.875 335 12637.70 257.60 54730.15 88888.00 2013-12-01 10:21:34.000 335 12637.67 257.60 54730.12 88888.00 2013-12-01 10:21:34.125 335 12637.60 257.62 54730.12 88888.00 2013-12-01 10:21:34.250 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:34.375 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:34.500 335 12637.55 257.60 54730.15 88888.00 2013-12-01 10:21:34.625 335 12637.58 257.62 54730.15 88888.00 2013-12-01 10:21:34.750 335 12637.60 257.62 54730.15 88888.00 2013-12-01 10:21:34.875 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:35.000 335 12637.55 257.57 54730.12 88888.00 2013-12-01 10:21:35.125 335 12637.52 257.60 54730.15 88888.00 2013-12-01 10:21:35.250 335 12637.55 257.60 54730.20 88888.00 2013-12-01 10:21:35.375 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:35.500 335 12637.55 257.60 54730.15 88888.00 2013-12-01 10:21:35.625 335 12637.58 257.60 54730.15 88888.00 2013-12-01 10:21:35.750 335 12637.60 257.62 54730.18 88888.00 2013-12-01 10:21:35.875 335 12637.55 257.62 54730.15 88888.00 2013-12-01 10:21:36.000 335 12637.55 257.60 54730.15 88888.00 2013-12-01 10:21:36.125 335 12637.58 257.60 54730.20 88888.00 2013-12-01 10:21:36.250 335 12637.58 257.62 54730.18 88888.00 2013-12-01 10:21:36.375 335 12637.60 257.62 54730.18 88888.00 2013-12-01 10:21:36.500 335 12637.60 257.60 54730.18 88888.00 2013-12-01 10:21:36.625 335 12637.58 257.60 54730.18 88888.00 2013-12-01 10:21:36.750 335 12637.58 257.60 54730.18 88888.00 2013-12-01 10:21:36.875 335 12637.55 257.62 54730.20 88888.00 2013-12-01 10:21:37.000 335 12637.55 257.62 54730.15 88888.00 2013-12-01 10:21:37.125 335 12637.55 257.60 54730.15 88888.00 2013-12-01 10:21:37.250 335 12637.60 257.60 54730.20 88888.00 2013-12-01 10:21:37.375 335 12637.65 257.65 54730.20 88888.00 2013-12-01 10:21:37.500 335 12637.65 257.65 54730.20 88888.00 2013-12-01 10:21:37.625 335 12637.62 257.62 54730.18 88888.00 2013-12-01 10:21:37.750 335 12637.60 257.57 54730.15 88888.00 2013-12-01 10:21:37.875 335 12637.58 257.57 54730.15 88888.00 2013-12-01 10:21:38.000 335 12637.52 257.57 54730.15 88888.00 2013-12-01 10:21:38.125 335 12637.52 257.62 54730.18 88888.00 2013-12-01 10:21:38.250 335 12637.48 257.62 54730.18 88888.00 2013-12-01 10:21:38.375 335 12637.50 257.62 54730.18 88888.00 2013-12-01 10:21:38.500 335 12637.52 257.60 54730.18 88888.00 2013-12-01 10:21:38.625 335 12637.55 257.62 54730.18 88888.00 2013-12-01 10:21:38.750 335 12637.52 257.62 54730.20 88888.00 2013-12-01 10:21:38.875 335 12637.52 257.62 54730.18 88888.00 2013-12-01 10:21:39.000 335 12637.48 257.62 54730.18 88888.00 2013-12-01 10:21:39.125 335 12637.42 257.60 54730.18 88888.00 2013-12-01 10:21:39.250 335 12637.40 257.57 54730.20 88888.00 2013-12-01 10:21:39.375 335 12637.45 257.62 54730.20 88888.00 2013-12-01 10:21:39.500 335 12637.42 257.62 54730.20 88888.00 2013-12-01 10:21:39.625 335 12637.42 257.62 54730.18 88888.00 2013-12-01 10:21:39.750 335 12637.42 257.62 54730.20 88888.00 2013-12-01 10:21:39.875 335 12637.45 257.60 54730.18 88888.00 2013-12-01 10:21:40.000 335 12637.45 257.60 54730.18 88888.00 2013-12-01 10:21:40.125 335 12637.48 257.65 54730.20 88888.00 2013-12-01 10:21:40.250 335 12637.45 257.62 54730.20 88888.00 2013-12-01 10:21:40.375 335 12637.45 257.60 54730.20 88888.00 2013-12-01 10:21:40.500 335 12637.42 257.62 54730.22 88888.00 2013-12-01 10:21:40.625 335 12637.40 257.62 54730.22 88888.00 2013-12-01 10:21:40.750 335 12637.33 257.60 54730.22 88888.00 2013-12-01 10:21:40.875 335 12637.35 257.62 54730.20 88888.00 2013-12-01 10:21:41.000 335 12637.42 257.62 54730.22 88888.00 2013-12-01 10:21:41.125 335 12637.45 257.60 54730.22 88888.00 2013-12-01 10:21:41.250 335 12637.40 257.60 54730.22 88888.00 2013-12-01 10:21:41.375 335 12637.42 257.62 54730.22 88888.00 2013-12-01 10:21:41.500 335 12637.42 257.60 54730.20 88888.00 2013-12-01 10:21:41.625 335 12637.38 257.60 54730.20 88888.00 2013-12-01 10:21:41.750 335 12637.38 257.57 54730.25 88888.00 2013-12-01 10:21:41.875 335 12637.38 257.60 54730.22 88888.00 2013-12-01 10:21:42.000 335 12637.38 257.57 54730.20 88888.00 2013-12-01 10:21:42.125 335 12637.40 257.55 54730.20 88888.00 2013-12-01 10:21:42.250 335 12637.45 257.55 54730.18 88888.00 2013-12-01 10:21:42.375 335 12637.38 257.57 54730.15 88888.00 2013-12-01 10:21:42.500 335 12637.38 257.60 54730.18 88888.00 2013-12-01 10:21:42.625 335 12637.40 257.62 54730.20 88888.00 2013-12-01 10:21:42.750 335 12637.40 257.60 54730.22 88888.00 2013-12-01 10:21:42.875 335 12637.42 257.57 54730.22 88888.00 2013-12-01 10:21:43.000 335 12637.40 257.57 54730.20 88888.00 2013-12-01 10:21:43.125 335 12637.38 257.60 54730.18 88888.00 2013-12-01 10:21:43.250 335 12637.42 257.60 54730.22 88888.00 2013-12-01 10:21:43.375 335 12637.45 257.60 54730.20 88888.00 2013-12-01 10:21:43.500 335 12637.40 257.55 54730.18 88888.00 2013-12-01 10:21:43.625 335 12637.38 257.57 54730.20 88888.00 2013-12-01 10:21:43.750 335 12637.40 257.60 54730.22 88888.00 2013-12-01 10:21:43.875 335 12637.40 257.57 54730.22 88888.00 2013-12-01 10:21:44.000 335 12637.40 257.57 54730.22 88888.00 2013-12-01 10:21:44.125 335 12637.40 257.52 54730.22 88888.00 2013-12-01 10:21:44.250 335 12637.38 257.52 54730.22 88888.00 2013-12-01 10:21:44.375 335 12637.40 257.55 54730.20 88888.00 2013-12-01 10:21:44.500 335 12637.38 257.55 54730.18 88888.00 2013-12-01 10:21:44.625 335 12637.38 257.55 54730.18 88888.00 2013-12-01 10:21:44.750 335 12637.35 257.55 54730.20 88888.00 2013-12-01 10:21:44.875 335 12637.33 257.57 54730.18 88888.00 2013-12-01 10:21:45.000 335 12637.33 257.57 54730.18 88888.00 2013-12-01 10:21:45.125 335 12637.35 257.57 54730.20 88888.00 2013-12-01 10:21:45.250 335 12637.33 257.57 54730.18 88888.00 2013-12-01 10:21:45.375 335 12637.35 257.57 54730.20 88888.00 2013-12-01 10:21:45.500 335 12637.30 257.57 54730.20 88888.00 2013-12-01 10:21:45.625 335 12637.25 257.55 54730.18 88888.00 2013-12-01 10:21:45.750 335 12637.25 257.57 54730.18 88888.00 2013-12-01 10:21:45.875 335 12637.25 257.55 54730.20 88888.00 2013-12-01 10:21:46.000 335 12637.30 257.57 54730.18 88888.00 2013-12-01 10:21:46.125 335 12637.33 257.52 54730.20 88888.00 2013-12-01 10:21:46.250 335 12637.23 257.52 54730.20 88888.00 2013-12-01 10:21:46.375 335 12637.23 257.57 54730.22 88888.00 2013-12-01 10:21:46.500 335 12637.25 257.57 54730.22 88888.00 2013-12-01 10:21:46.625 335 12637.30 257.57 54730.22 88888.00 2013-12-01 10:21:46.750 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:46.875 335 12637.27 257.55 54730.22 88888.00 2013-12-01 10:21:47.000 335 12637.27 257.55 54730.20 88888.00 2013-12-01 10:21:47.125 335 12637.30 257.52 54730.20 88888.00 2013-12-01 10:21:47.250 335 12637.30 257.52 54730.20 88888.00 2013-12-01 10:21:47.375 335 12637.30 257.52 54730.20 88888.00 2013-12-01 10:21:47.500 335 12637.27 257.55 54730.20 88888.00 2013-12-01 10:21:47.625 335 12637.25 257.55 54730.22 88888.00 2013-12-01 10:21:47.750 335 12637.25 257.55 54730.22 88888.00 2013-12-01 10:21:47.875 335 12637.30 257.55 54730.25 88888.00 2013-12-01 10:21:48.000 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:48.125 335 12637.35 257.55 54730.22 88888.00 2013-12-01 10:21:48.250 335 12637.30 257.52 54730.22 88888.00 2013-12-01 10:21:48.375 335 12637.27 257.55 54730.25 88888.00 2013-12-01 10:21:48.500 335 12637.27 257.60 54730.25 88888.00 2013-12-01 10:21:48.625 335 12637.25 257.57 54730.22 88888.00 2013-12-01 10:21:48.750 335 12637.25 257.57 54730.25 88888.00 2013-12-01 10:21:48.875 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:49.000 335 12637.38 257.55 54730.20 88888.00 2013-12-01 10:21:49.125 335 12637.38 257.55 54730.25 88888.00 2013-12-01 10:21:49.250 335 12637.35 257.55 54730.25 88888.00 2013-12-01 10:21:49.375 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:49.500 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:49.625 335 12637.25 257.52 54730.20 88888.00 2013-12-01 10:21:49.750 335 12637.27 257.55 54730.22 88888.00 2013-12-01 10:21:49.875 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:50.000 335 12637.25 257.52 54730.20 88888.00 2013-12-01 10:21:50.125 335 12637.20 257.52 54730.20 88888.00 2013-12-01 10:21:50.250 335 12637.25 257.52 54730.22 88888.00 2013-12-01 10:21:50.375 335 12637.33 257.52 54730.20 88888.00 2013-12-01 10:21:50.500 335 12637.27 257.52 54730.22 88888.00 2013-12-01 10:21:50.625 335 12637.33 257.55 54730.25 88888.00 2013-12-01 10:21:50.750 335 12637.25 257.55 54730.22 88888.00 2013-12-01 10:21:50.875 335 12637.23 257.55 54730.20 88888.00 2013-12-01 10:21:51.000 335 12637.25 257.55 54730.20 88888.00 2013-12-01 10:21:51.125 335 12637.27 257.55 54730.22 88888.00 2013-12-01 10:21:51.250 335 12637.27 257.50 54730.22 88888.00 2013-12-01 10:21:51.375 335 12637.25 257.50 54730.22 88888.00 2013-12-01 10:21:51.500 335 12637.25 257.52 54730.20 88888.00 2013-12-01 10:21:51.625 335 12637.20 257.50 54730.22 88888.00 2013-12-01 10:21:51.750 335 12637.17 257.52 54730.25 88888.00 2013-12-01 10:21:51.875 335 12637.20 257.55 54730.25 88888.00 2013-12-01 10:21:52.000 335 12637.25 257.52 54730.22 88888.00 2013-12-01 10:21:52.125 335 12637.30 257.52 54730.22 88888.00 2013-12-01 10:21:52.250 335 12637.25 257.50 54730.25 88888.00 2013-12-01 10:21:52.375 335 12637.23 257.50 54730.25 88888.00 2013-12-01 10:21:52.500 335 12637.23 257.45 54730.22 88888.00 2013-12-01 10:21:52.625 335 12637.25 257.50 54730.22 88888.00 2013-12-01 10:21:52.750 335 12637.30 257.50 54730.22 88888.00 2013-12-01 10:21:52.875 335 12637.35 257.50 54730.20 88888.00 2013-12-01 10:21:53.000 335 12637.33 257.52 54730.20 88888.00 2013-12-01 10:21:53.125 335 12637.20 257.50 54730.20 88888.00 2013-12-01 10:21:53.250 335 12637.17 257.48 54730.18 88888.00 2013-12-01 10:21:53.375 335 12637.17 257.50 54730.20 88888.00 2013-12-01 10:21:53.500 335 12637.23 257.50 54730.20 88888.00 2013-12-01 10:21:53.625 335 12637.30 257.50 54730.20 88888.00 2013-12-01 10:21:53.750 335 12637.33 257.50 54730.22 88888.00 2013-12-01 10:21:53.875 335 12637.33 257.52 54730.20 88888.00 2013-12-01 10:21:54.000 335 12637.35 257.50 54730.18 88888.00 2013-12-01 10:21:54.125 335 12637.38 257.48 54730.20 88888.00 2013-12-01 10:21:54.250 335 12637.30 257.50 54730.18 88888.00 2013-12-01 10:21:54.375 335 12637.23 257.52 54730.18 88888.00 2013-12-01 10:21:54.500 335 12637.20 257.52 54730.18 88888.00 2013-12-01 10:21:54.625 335 12637.30 257.55 54730.22 88888.00 2013-12-01 10:21:54.750 335 12637.35 257.52 54730.22 88888.00 2013-12-01 10:21:54.875 335 12637.33 257.52 54730.28 88888.00 2013-12-01 10:21:55.000 335 12637.30 257.52 54730.22 88888.00 2013-12-01 10:21:55.125 335 12637.33 257.52 54730.22 88888.00 2013-12-01 10:21:55.250 335 12637.33 257.52 54730.25 88888.00 2013-12-01 10:21:55.375 335 12637.38 257.57 54730.25 88888.00 2013-12-01 10:21:55.500 335 12637.35 257.60 54730.25 88888.00 2013-12-01 10:21:55.625 335 12637.35 257.57 54730.25 88888.00 2013-12-01 10:21:55.750 335 12637.35 257.55 54730.25 88888.00 2013-12-01 10:21:55.875 335 12637.30 257.57 54730.25 88888.00 2013-12-01 10:21:56.000 335 12637.25 257.55 54730.22 88888.00 2013-12-01 10:21:56.125 335 12637.27 257.55 54730.28 88888.00 2013-12-01 10:21:56.250 335 12637.23 257.55 54730.25 88888.00 2013-12-01 10:21:56.375 335 12637.27 257.55 54730.22 88888.00 2013-12-01 10:21:56.500 335 12637.25 257.55 54730.22 88888.00 2013-12-01 10:21:56.625 335 12637.20 257.55 54730.25 88888.00 2013-12-01 10:21:56.750 335 12637.20 257.55 54730.22 88888.00 2013-12-01 10:21:56.875 335 12637.20 257.55 54730.22 88888.00 2013-12-01 10:21:57.000 335 12637.25 257.55 54730.25 88888.00 2013-12-01 10:21:57.125 335 12637.27 257.55 54730.28 88888.00 2013-12-01 10:21:57.250 335 12637.25 257.52 54730.28 88888.00 2013-12-01 10:21:57.375 335 12637.23 257.57 54730.25 88888.00 2013-12-01 10:21:57.500 335 12637.23 257.57 54730.22 88888.00 2013-12-01 10:21:57.625 335 12637.23 257.55 54730.22 88888.00 2013-12-01 10:21:57.750 335 12637.23 257.55 54730.25 88888.00 2013-12-01 10:21:57.875 335 12637.25 257.55 54730.28 88888.00 2013-12-01 10:21:58.000 335 12637.25 257.50 54730.25 88888.00 2013-12-01 10:21:58.125 335 12637.30 257.52 54730.28 88888.00 2013-12-01 10:21:58.250 335 12637.30 257.57 54730.28 88888.00 2013-12-01 10:21:58.375 335 12637.25 257.55 54730.28 88888.00 2013-12-01 10:21:58.500 335 12637.20 257.55 54730.25 88888.00 2013-12-01 10:21:58.625 335 12637.17 257.55 54730.25 88888.00 2013-12-01 10:21:58.750 335 12637.15 257.52 54730.25 88888.00 2013-12-01 10:21:58.875 335 12637.17 257.55 54730.28 88888.00 2013-12-01 10:21:59.000 335 12637.20 257.55 54730.25 88888.00 2013-12-01 10:21:59.125 335 12637.23 257.57 54730.28 88888.00 2013-12-01 10:21:59.250 335 12637.25 257.57 54730.25 88888.00 2013-12-01 10:21:59.375 335 12637.27 257.60 54730.25 88888.00 2013-12-01 10:21:59.500 335 12637.27 257.57 54730.25 88888.00 2013-12-01 10:21:59.625 335 12637.35 257.57 54730.28 88888.00 2013-12-01 10:21:59.750 335 12637.33 257.60 54730.25 88888.00 2013-12-01 10:21:59.875 335 12637.30 257.60 54730.28 88888.00 2013-12-01 10:22:00.000 335 12637.27 257.57 54730.25 88888.00 2013-12-01 10:22:00.125 335 12637.25 257.55 54730.25 88888.00 2013-12-01 10:22:00.250 335 12637.27 257.60 54730.28 88888.00 2013-12-01 10:22:00.375 335 12637.33 257.62 54730.25 88888.00 2013-12-01 10:22:00.500 335 12637.27 257.60 54730.25 88888.00 2013-12-01 10:22:00.625 335 12637.23 257.57 54730.28 88888.00 2013-12-01 10:22:00.750 335 12637.15 257.57 54730.30 88888.00 2013-12-01 10:22:00.875 335 12637.15 257.60 54730.30 88888.00 2013-12-01 10:22:01.000 335 12637.15 257.60 54730.28 88888.00 2013-12-01 10:22:01.125 335 12637.23 257.60 54730.30 88888.00 2013-12-01 10:22:01.250 335 12637.27 257.60 54730.28 88888.00 2013-12-01 10:22:01.375 335 12637.27 257.60 54730.25 88888.00 2013-12-01 10:22:01.500 335 12637.25 257.62 54730.25 88888.00 2013-12-01 10:22:01.625 335 12637.23 257.62 54730.25 88888.00 2013-12-01 10:22:01.750 335 12637.17 257.62 54730.28 88888.00 2013-12-01 10:22:01.875 335 12637.17 257.62 54730.30 88888.00 2013-12-01 10:22:02.000 335 12637.23 257.62 54730.30 88888.00 2013-12-01 10:22:02.125 335 12637.15 257.60 54730.30 88888.00 2013-12-01 10:22:02.250 335 12637.15 257.60 54730.30 88888.00 2013-12-01 10:22:02.375 335 12637.15 257.60 54730.30 88888.00 2013-12-01 10:22:02.500 335 12637.10 257.60 54730.28 88888.00 2013-12-01 10:22:02.625 335 12637.12 257.60 54730.28 88888.00 2013-12-01 10:22:02.750 335 12637.20 257.60 54730.28 88888.00 2013-12-01 10:22:02.875 335 12637.20 257.60 54730.28 88888.00 2013-12-01 10:22:03.000 335 12637.23 257.62 54730.28 88888.00 2013-12-01 10:22:03.125 335 12637.27 257.65 54730.28 88888.00 2013-12-01 10:22:03.250 335 12637.17 257.60 54730.28 88888.00 2013-12-01 10:22:03.375 335 12637.15 257.57 54730.28 88888.00 2013-12-01 10:22:03.500 335 12637.12 257.60 54730.28 88888.00 2013-12-01 10:22:03.625 335 12637.17 257.62 54730.28 88888.00 2013-12-01 10:22:03.750 335 12637.15 257.62 54730.25 88888.00 2013-12-01 10:22:03.875 335 12637.17 257.60 54730.25 88888.00 2013-12-01 10:22:04.000 335 12637.17 257.60 54730.25 88888.00 2013-12-01 10:22:04.125 335 12637.17 257.62 54730.25 88888.00 2013-12-01 10:22:04.250 335 12637.08 257.60 54730.28 88888.00 2013-12-01 10:22:04.375 335 12637.05 257.62 54730.30 88888.00 2013-12-01 10:22:04.500 335 12637.08 257.62 54730.28 88888.00 2013-12-01 10:22:04.625 335 12637.12 257.65 54730.28 88888.00 2013-12-01 10:22:04.750 335 12637.08 257.60 54730.28 88888.00 2013-12-01 10:22:04.875 335 12637.12 257.62 54730.30 88888.00 2013-12-01 10:22:05.000 335 12637.10 257.65 54730.32 88888.00 2013-12-01 10:22:05.125 335 12637.10 257.65 54730.30 88888.00 2013-12-01 10:22:05.250 335 12637.15 257.62 54730.30 88888.00 2013-12-01 10:22:05.375 335 12637.17 257.65 54730.30 88888.00 2013-12-01 10:22:05.500 335 12637.17 257.68 54730.32 88888.00 2013-12-01 10:22:05.625 335 12637.17 257.65 54730.32 88888.00 2013-12-01 10:22:05.750 335 12637.12 257.62 54730.30 88888.00 2013-12-01 10:22:05.875 335 12637.08 257.62 54730.30 88888.00 2013-12-01 10:22:06.000 335 12637.05 257.60 54730.30 88888.00 2013-12-01 10:22:06.125 335 12637.12 257.62 54730.30 88888.00 2013-12-01 10:22:06.250 335 12637.15 257.62 54730.30 88888.00 2013-12-01 10:22:06.375 335 12637.10 257.62 54730.28 88888.00 2013-12-01 10:22:06.500 335 12637.10 257.62 54730.28 88888.00 2013-12-01 10:22:06.625 335 12637.08 257.60 54730.30 88888.00 2013-12-01 10:22:06.750 335 12637.05 257.60 54730.28 88888.00 2013-12-01 10:22:06.875 335 12637.00 257.60 54730.28 88888.00 2013-12-01 10:22:07.000 335 12637.08 257.62 54730.30 88888.00 2013-12-01 10:22:07.125 335 12637.10 257.62 54730.30 88888.00 2013-12-01 10:22:07.250 335 12637.08 257.60 54730.30 88888.00 2013-12-01 10:22:07.375 335 12637.05 257.57 54730.28 88888.00 2013-12-01 10:22:07.500 335 12637.00 257.60 54730.30 88888.00 2013-12-01 10:22:07.625 335 12636.98 257.60 54730.32 88888.00 2013-12-01 10:22:07.750 335 12636.98 257.62 54730.32 88888.00 2013-12-01 10:22:07.875 335 12636.95 257.62 54730.30 88888.00 2013-12-01 10:22:08.000 335 12636.92 257.65 54730.30 88888.00 2013-12-01 10:22:08.125 335 12636.98 257.65 54730.32 88888.00 2013-12-01 10:22:08.250 335 12637.02 257.62 54730.32 88888.00 2013-12-01 10:22:08.375 335 12637.02 257.60 54730.30 88888.00 2013-12-01 10:22:08.500 335 12637.00 257.60 54730.30 88888.00 2013-12-01 10:22:08.625 335 12637.00 257.60 54730.30 88888.00 2013-12-01 10:22:08.750 335 12636.98 257.62 54730.30 88888.00 2013-12-01 10:22:08.875 335 12637.00 257.60 54730.32 88888.00 2013-12-01 10:22:09.000 335 12637.00 257.60 54730.30 88888.00 2013-12-01 10:22:09.125 335 12637.00 257.62 54730.32 88888.00 2013-12-01 10:22:09.250 335 12636.95 257.60 54730.30 88888.00 2013-12-01 10:22:09.375 335 12636.95 257.62 54730.32 88888.00 2013-12-01 10:22:09.500 335 12636.92 257.60 54730.32 88888.00 2013-12-01 10:22:09.625 335 12636.95 257.65 54730.32 88888.00 2013-12-01 10:22:09.750 335 12636.95 257.65 54730.35 88888.00 2013-12-01 10:22:09.875 335 12637.00 257.62 54730.35 88888.00 2013-12-01 10:22:10.000 335 12636.92 257.62 54730.35 88888.00 2013-12-01 10:22:10.125 335 12636.90 257.62 54730.35 88888.00 2013-12-01 10:22:10.250 335 12636.95 257.60 54730.35 88888.00 2013-12-01 10:22:10.375 335 12637.02 257.62 54730.35 88888.00 2013-12-01 10:22:10.500 335 12636.98 257.60 54730.35 88888.00 2013-12-01 10:22:10.625 335 12636.98 257.57 54730.35 88888.00 2013-12-01 10:22:10.750 335 12636.98 257.55 54730.32 88888.00 2013-12-01 10:22:10.875 335 12637.00 257.55 54730.32 88888.00 2013-12-01 10:22:11.000 335 12636.98 257.55 54730.32 88888.00 2013-12-01 10:22:11.125 335 12636.95 257.60 54730.38 88888.00 2013-12-01 10:22:11.250 335 12636.98 257.57 54730.38 88888.00 2013-12-01 10:22:11.375 335 12636.98 257.57 54730.38 88888.00 2013-12-01 10:22:11.500 335 12636.98 257.57 54730.38 88888.00 2013-12-01 10:22:11.625 335 12636.90 257.55 54730.35 88888.00 2013-12-01 10:22:11.750 335 12636.88 257.55 54730.35 88888.00 2013-12-01 10:22:11.875 335 12636.90 257.60 54730.35 88888.00 2013-12-01 10:22:12.000 335 12636.98 257.62 54730.35 88888.00 2013-12-01 10:22:12.125 335 12636.95 257.60 54730.38 88888.00 2013-12-01 10:22:12.250 335 12636.88 257.60 54730.38 88888.00 2013-12-01 10:22:12.375 335 12636.90 257.57 54730.38 88888.00 2013-12-01 10:22:12.500 335 12636.95 257.57 54730.35 88888.00 2013-12-01 10:22:12.625 335 12636.98 257.60 54730.35 88888.00 2013-12-01 10:22:12.750 335 12636.98 257.60 54730.32 88888.00 2013-12-01 10:22:12.875 335 12636.90 257.55 54730.32 88888.00 2013-12-01 10:22:13.000 335 12636.85 257.52 54730.30 88888.00 2013-12-01 10:22:13.125 335 12636.88 257.52 54730.30 88888.00 2013-12-01 10:22:13.250 335 12636.88 257.52 54730.32 88888.00 2013-12-01 10:22:13.375 335 12636.90 257.57 54730.35 88888.00 2013-12-01 10:22:13.500 335 12636.88 257.55 54730.32 88888.00 2013-12-01 10:22:13.625 335 12636.90 257.55 54730.32 88888.00 2013-12-01 10:22:13.750 335 12636.90 257.52 54730.32 88888.00 2013-12-01 10:22:13.875 335 12636.85 257.55 54730.32 88888.00 2013-12-01 10:22:14.000 335 12636.85 257.55 54730.35 88888.00 2013-12-01 10:22:14.125 335 12636.90 257.55 54730.35 88888.00 2013-12-01 10:22:14.250 335 12636.90 257.55 54730.35 88888.00 2013-12-01 10:22:14.375 335 12636.92 257.57 54730.35 88888.00 2013-12-01 10:22:14.500 335 12636.90 257.60 54730.38 88888.00 2013-12-01 10:22:14.625 335 12636.90 257.60 54730.38 88888.00 2013-12-01 10:22:14.750 335 12636.90 257.57 54730.35 88888.00 2013-12-01 10:22:14.875 335 12636.92 257.55 54730.38 88888.00 2013-12-01 10:22:15.000 335 12637.00 257.55 54730.35 88888.00 2013-12-01 10:22:15.125 335 12636.95 257.55 54730.35 88888.00 2013-12-01 10:22:15.250 335 12636.88 257.57 54730.38 88888.00 2013-12-01 10:22:15.375 335 12636.88 257.55 54730.35 88888.00 2013-12-01 10:22:15.500 335 12636.88 257.52 54730.35 88888.00 2013-12-01 10:22:15.625 335 12636.95 257.52 54730.38 88888.00 2013-12-01 10:22:15.750 335 12636.95 257.55 54730.38 88888.00 2013-12-01 10:22:15.875 335 12636.90 257.52 54730.35 88888.00 2013-12-01 10:22:16.000 335 12636.90 257.52 54730.35 88888.00 2013-12-01 10:22:16.125 335 12636.90 257.55 54730.38 88888.00 2013-12-01 10:22:16.250 335 12636.90 257.52 54730.38 88888.00 2013-12-01 10:22:16.375 335 12636.92 257.55 54730.38 88888.00 2013-12-01 10:22:16.500 335 12636.90 257.57 54730.38 88888.00 2013-12-01 10:22:16.625 335 12636.90 257.57 54730.38 88888.00 2013-12-01 10:22:16.750 335 12636.88 257.55 54730.35 88888.00 2013-12-01 10:22:16.875 335 12636.83 257.55 54730.35 88888.00 2013-12-01 10:22:17.000 335 12636.88 257.55 54730.35 88888.00 2013-12-01 10:22:17.125 335 12636.88 257.55 54730.35 88888.00 2013-12-01 10:22:17.250 335 12636.85 257.52 54730.40 88888.00 2013-12-01 10:22:17.375 335 12636.88 257.55 54730.40 88888.00 2013-12-01 10:22:17.500 335 12636.90 257.55 54730.38 88888.00 2013-12-01 10:22:17.625 335 12636.88 257.55 54730.38 88888.00 2013-12-01 10:22:17.750 335 12636.88 257.55 54730.38 88888.00 2013-12-01 10:22:17.875 335 12636.88 257.57 54730.38 88888.00 2013-12-01 10:22:18.000 335 12636.90 257.55 54730.38 88888.00 2013-12-01 10:22:18.125 335 12636.92 257.55 54730.40 88888.00 2013-12-01 10:22:18.250 335 12636.90 257.55 54730.38 88888.00 2013-12-01 10:22:18.375 335 12636.85 257.52 54730.38 88888.00 2013-12-01 10:22:18.500 335 12636.83 257.52 54730.38 88888.00 2013-12-01 10:22:18.625 335 12636.80 257.52 54730.38 88888.00 2013-12-01 10:22:18.750 335 12636.83 257.52 54730.38 88888.00 2013-12-01 10:22:18.875 335 12636.90 257.57 54730.40 88888.00 2013-12-01 10:22:19.000 335 12636.85 257.55 54730.38 88888.00 2013-12-01 10:22:19.125 335 12636.85 257.55 54730.35 88888.00 2013-12-01 10:22:19.250 335 12636.85 257.50 54730.38 88888.00 2013-12-01 10:22:19.375 335 12636.90 257.52 54730.35 88888.00 2013-12-01 10:22:19.500 335 12636.92 257.55 54730.38 88888.00 2013-12-01 10:22:19.625 335 12636.90 257.55 54730.38 88888.00 2013-12-01 10:22:19.750 335 12636.88 257.52 54730.38 88888.00 2013-12-01 10:22:19.875 335 12636.83 257.50 54730.35 88888.00 2013-12-01 10:22:20.000 335 12636.77 257.48 54730.32 88888.00 2013-12-01 10:22:20.125 335 12636.80 257.50 54730.35 88888.00 2013-12-01 10:22:20.250 335 12636.80 257.48 54730.40 88888.00 2013-12-01 10:22:20.375 335 12636.77 257.48 54730.40 88888.00 2013-12-01 10:22:20.500 335 12636.80 257.48 54730.35 88888.00 2013-12-01 10:22:20.625 335 12636.83 257.48 54730.38 88888.00 2013-12-01 10:22:20.750 335 12636.85 257.52 54730.40 88888.00 2013-12-01 10:22:20.875 335 12636.85 257.52 54730.38 88888.00 2013-12-01 10:22:21.000 335 12636.88 257.52 54730.32 88888.00 2013-12-01 10:22:21.125 335 12636.88 257.50 54730.35 88888.00 2013-12-01 10:22:21.250 335 12636.88 257.48 54730.38 88888.00 2013-12-01 10:22:21.375 335 12636.90 257.48 54730.38 88888.00 2013-12-01 10:22:21.500 335 12636.90 257.50 54730.38 88888.00 2013-12-01 10:22:21.625 335 12636.92 257.52 54730.38 88888.00 2013-12-01 10:22:21.750 335 12636.95 257.50 54730.38 88888.00 2013-12-01 10:22:21.875 335 12636.92 257.48 54730.35 88888.00 2013-12-01 10:22:22.000 335 12636.85 257.45 54730.35 88888.00 2013-12-01 10:22:22.125 335 12636.85 257.45 54730.38 88888.00 2013-12-01 10:22:22.250 335 12636.85 257.45 54730.38 88888.00 2013-12-01 10:22:22.375 335 12636.90 257.45 54730.38 88888.00 2013-12-01 10:22:22.500 335 12636.90 257.48 54730.38 88888.00 2013-12-01 10:22:22.625 335 12636.85 257.45 54730.38 88888.00 2013-12-01 10:22:22.750 335 12636.90 257.45 54730.40 88888.00 2013-12-01 10:22:22.875 335 12636.95 257.48 54730.40 88888.00 2013-12-01 10:22:23.000 335 12636.92 257.45 54730.38 88888.00 2013-12-01 10:22:23.125 335 12636.92 257.45 54730.38 88888.00 2013-12-01 10:22:23.250 335 12636.88 257.43 54730.38 88888.00 2013-12-01 10:22:23.375 335 12636.92 257.43 54730.38 88888.00 2013-12-01 10:22:23.500 335 12636.95 257.43 54730.38 88888.00 2013-12-01 10:22:23.625 335 12636.92 257.43 54730.38 88888.00 2013-12-01 10:22:23.750 335 12636.92 257.45 54730.40 88888.00 2013-12-01 10:22:23.875 335 12636.92 257.48 54730.40 88888.00 2013-12-01 10:22:24.000 335 12636.95 257.43 54730.38 88888.00 2013-12-01 10:22:24.125 335 12636.95 257.43 54730.40 88888.00 2013-12-01 10:22:24.250 335 12636.88 257.40 54730.38 88888.00 2013-12-01 10:22:24.375 335 12636.90 257.40 54730.38 88888.00 2013-12-01 10:22:24.500 335 12636.92 257.48 54730.38 88888.00 2013-12-01 10:22:24.625 335 12636.92 257.43 54730.35 88888.00 2013-12-01 10:22:24.750 335 12636.88 257.43 54730.35 88888.00 2013-12-01 10:22:24.875 335 12636.85 257.38 54730.38 88888.00 2013-12-01 10:22:25.000 335 12636.92 257.38 54730.38 88888.00 2013-12-01 10:22:25.125 335 12637.02 257.40 54730.38 88888.00 2013-12-01 10:22:25.250 335 12637.08 257.40 54730.38 88888.00 2013-12-01 10:22:25.375 335 12637.05 257.40 54730.38 88888.00 2013-12-01 10:22:25.500 335 12637.00 257.40 54730.35 88888.00 2013-12-01 10:22:25.625 335 12637.00 257.40 54730.35 88888.00 2013-12-01 10:22:25.750 335 12636.98 257.40 54730.35 88888.00 2013-12-01 10:22:25.875 335 12637.00 257.38 54730.38 88888.00 2013-12-01 10:22:26.000 335 12637.05 257.38 54730.35 88888.00 2013-12-01 10:22:26.125 335 12637.08 257.38 54730.38 88888.00 2013-12-01 10:22:26.250 335 12636.98 257.38 54730.38 88888.00 2013-12-01 10:22:26.375 335 12636.98 257.38 54730.35 88888.00 2013-12-01 10:22:26.500 335 12636.98 257.38 54730.35 88888.00 2013-12-01 10:22:26.625 335 12637.02 257.40 54730.35 88888.00 2013-12-01 10:22:26.750 335 12637.10 257.40 54730.35 88888.00 2013-12-01 10:22:26.875 335 12637.08 257.40 54730.35 88888.00 2013-12-01 10:22:27.000 335 12637.00 257.40 54730.32 88888.00 2013-12-01 10:22:27.125 335 12637.02 257.38 54730.35 88888.00 2013-12-01 10:22:27.250 335 12637.10 257.38 54730.35 88888.00 2013-12-01 10:22:27.375 335 12637.10 257.38 54730.35 88888.00 2013-12-01 10:22:27.500 335 12637.08 257.38 54730.35 88888.00 2013-12-01 10:22:27.625 335 12637.10 257.40 54730.35 88888.00 2013-12-01 10:22:27.750 335 12637.12 257.40 54730.35 88888.00 2013-12-01 10:22:27.875 335 12637.12 257.40 54730.35 88888.00 2013-12-01 10:22:28.000 335 12637.08 257.38 54730.35 88888.00 2013-12-01 10:22:28.125 335 12637.12 257.38 54730.38 88888.00 2013-12-01 10:22:28.250 335 12637.12 257.38 54730.38 88888.00 2013-12-01 10:22:28.375 335 12637.12 257.38 54730.38 88888.00 2013-12-01 10:22:28.500 335 12637.15 257.40 54730.40 88888.00 2013-12-01 10:22:28.625 335 12637.12 257.38 54730.40 88888.00 2013-12-01 10:22:28.750 335 12637.10 257.35 54730.38 88888.00 2013-12-01 10:22:28.875 335 12637.08 257.38 54730.38 88888.00 2013-12-01 10:22:29.000 335 12637.10 257.38 54730.35 88888.00 2013-12-01 10:22:29.125 335 12637.08 257.35 54730.38 88888.00 2013-12-01 10:22:29.250 335 12637.08 257.35 54730.38 88888.00 2013-12-01 10:22:29.375 335 12637.02 257.35 54730.38 88888.00 2013-12-01 10:22:29.500 335 12637.00 257.35 54730.38 88888.00 2013-12-01 10:22:29.625 335 12637.02 257.35 54730.35 88888.00 2013-12-01 10:22:29.750 335 12637.12 257.35 54730.38 88888.00 2013-12-01 10:22:29.875 335 12637.17 257.38 54730.38 88888.00 2013-12-01 10:22:30.000 335 12637.20 257.35 54730.38 88888.00 2013-12-01 10:22:30.125 335 12637.17 257.35 54730.35 88888.00 2013-12-01 10:22:30.250 335 12637.12 257.35 54730.38 88888.00 2013-12-01 10:22:30.375 335 12637.20 257.38 54730.38 88888.00 2013-12-01 10:22:30.500 335 12637.17 257.32 54730.38 88888.00 2013-12-01 10:22:30.625 335 12637.12 257.30 54730.35 88888.00 2013-12-01 10:22:30.750 335 12637.12 257.35 54730.35 88888.00 2013-12-01 10:22:30.875 335 12637.10 257.38 54730.38 88888.00 2013-12-01 10:22:31.000 335 12637.12 257.38 54730.35 88888.00 2013-12-01 10:22:31.125 335 12637.12 257.38 54730.35 88888.00 2013-12-01 10:22:31.250 335 12637.10 257.32 54730.35 88888.00 2013-12-01 10:22:31.375 335 12637.12 257.32 54730.35 88888.00 2013-12-01 10:22:31.500 335 12637.15 257.35 54730.38 88888.00 2013-12-01 10:22:31.625 335 12637.12 257.35 54730.38 88888.00 2013-12-01 10:22:31.750 335 12637.10 257.35 54730.38 88888.00 2013-12-01 10:22:31.875 335 12637.05 257.38 54730.35 88888.00 2013-12-01 10:22:32.000 335 12637.05 257.38 54730.38 88888.00 2013-12-01 10:22:32.125 335 12637.05 257.32 54730.40 88888.00 2013-12-01 10:22:32.250 335 12637.00 257.35 54730.40 88888.00 2013-12-01 10:22:32.375 335 12637.02 257.38 54730.43 88888.00 2013-12-01 10:22:32.500 335 12637.08 257.40 54730.43 88888.00 2013-12-01 10:22:32.625 335 12637.12 257.38 54730.40 88888.00 2013-12-01 10:22:32.750 335 12637.10 257.38 54730.43 88888.00 2013-12-01 10:22:32.875 335 12637.05 257.38 54730.43 88888.00 2013-12-01 10:22:33.000 335 12637.02 257.40 54730.43 88888.00 2013-12-01 10:22:33.125 335 12637.02 257.38 54730.40 88888.00 2013-12-01 10:22:33.250 335 12637.02 257.40 54730.40 88888.00 2013-12-01 10:22:33.375 335 12637.08 257.38 54730.40 88888.00 2013-12-01 10:22:33.500 335 12637.12 257.43 54730.40 88888.00 2013-12-01 10:22:33.625 335 12637.10 257.40 54730.40 88888.00 2013-12-01 10:22:33.750 335 12637.12 257.38 54730.38 88888.00 2013-12-01 10:22:33.875 335 12637.10 257.38 54730.38 88888.00 2013-12-01 10:22:34.000 335 12637.05 257.40 54730.38 88888.00 2013-12-01 10:22:34.125 335 12637.05 257.43 54730.40 88888.00 2013-12-01 10:22:34.250 335 12637.05 257.40 54730.40 88888.00 2013-12-01 10:22:34.375 335 12637.05 257.40 54730.40 88888.00 2013-12-01 10:22:34.500 335 12637.02 257.40 54730.43 88888.00 2013-12-01 10:22:34.625 335 12637.05 257.38 54730.43 88888.00 2013-12-01 10:22:34.750 335 12637.02 257.38 54730.43 88888.00 2013-12-01 10:22:34.875 335 12637.05 257.40 54730.45 88888.00 2013-12-01 10:22:35.000 335 12637.05 257.38 54730.40 88888.00 2013-12-01 10:22:35.125 335 12637.08 257.38 54730.40 88888.00 2013-12-01 10:22:35.250 335 12637.05 257.35 54730.43 88888.00 2013-12-01 10:22:35.375 335 12637.05 257.38 54730.43 88888.00 2013-12-01 10:22:35.500 335 12637.00 257.38 54730.43 88888.00 2013-12-01 10:22:35.625 335 12636.98 257.38 54730.43 88888.00 2013-12-01 10:22:35.750 335 12637.02 257.38 54730.43 88888.00 2013-12-01 10:22:35.875 335 12637.00 257.38 54730.47 88888.00 2013-12-01 10:22:36.000 335 12637.00 257.38 54730.47 88888.00 2013-12-01 10:22:36.125 335 12637.00 257.38 54730.47 88888.00 2013-12-01 10:22:36.250 335 12637.05 257.35 54730.45 88888.00 2013-12-01 10:22:36.375 335 12637.08 257.35 54730.45 88888.00 2013-12-01 10:22:36.500 335 12637.08 257.38 54730.47 88888.00 2013-12-01 10:22:36.625 335 12637.02 257.40 54730.45 88888.00 2013-12-01 10:22:36.750 335 12636.98 257.38 54730.43 88888.00 2013-12-01 10:22:36.875 335 12636.95 257.35 54730.43 88888.00 2013-12-01 10:22:37.000 335 12637.05 257.35 54730.43 88888.00 2013-12-01 10:22:37.125 335 12637.12 257.35 54730.45 88888.00 2013-12-01 10:22:37.250 335 12637.08 257.32 54730.45 88888.00 2013-12-01 10:22:37.375 335 12637.08 257.35 54730.45 88888.00 2013-12-01 10:22:37.500 335 12637.15 257.35 54730.45 88888.00 2013-12-01 10:22:37.625 335 12637.17 257.38 54730.43 88888.00 2013-12-01 10:22:37.750 335 12637.10 257.38 54730.45 88888.00 2013-12-01 10:22:37.875 335 12637.08 257.38 54730.47 88888.00 2013-12-01 10:22:38.000 335 12637.05 257.38 54730.43 88888.00 2013-12-01 10:22:38.125 335 12637.02 257.35 54730.45 88888.00 2013-12-01 10:22:38.250 335 12636.98 257.35 54730.45 88888.00 2013-12-01 10:22:38.375 335 12636.98 257.35 54730.45 88888.00 2013-12-01 10:22:38.500 335 12636.98 257.35 54730.43 88888.00 2013-12-01 10:22:38.625 335 12637.02 257.35 54730.47 88888.00 2013-12-01 10:22:38.750 335 12637.02 257.35 54730.47 88888.00 2013-12-01 10:22:38.875 335 12637.05 257.40 54730.45 88888.00 2013-12-01 10:22:39.000 335 12637.08 257.38 54730.47 88888.00 2013-12-01 10:22:39.125 335 12637.10 257.35 54730.45 88888.00 2013-12-01 10:22:39.250 335 12637.15 257.35 54730.47 88888.00 2013-12-01 10:22:39.375 335 12637.10 257.38 54730.45 88888.00 2013-12-01 10:22:39.500 335 12637.05 257.35 54730.45 88888.00 2013-12-01 10:22:39.625 335 12637.02 257.38 54730.45 88888.00 2013-12-01 10:22:39.750 335 12636.98 257.35 54730.45 88888.00 2013-12-01 10:22:39.875 335 12636.98 257.32 54730.43 88888.00 2013-12-01 10:22:40.000 335 12637.05 257.32 54730.43 88888.00 2013-12-01 10:22:40.125 335 12637.02 257.35 54730.45 88888.00 2013-12-01 10:22:40.250 335 12636.98 257.35 54730.47 88888.00 2013-12-01 10:22:40.375 335 12637.02 257.40 54730.50 88888.00 2013-12-01 10:22:40.500 335 12637.02 257.38 54730.47 88888.00 2013-12-01 10:22:40.625 335 12636.98 257.32 54730.47 88888.00 2013-12-01 10:22:40.750 335 12636.98 257.32 54730.45 88888.00 2013-12-01 10:22:40.875 335 12637.00 257.38 54730.47 88888.00 2013-12-01 10:22:41.000 335 12637.05 257.38 54730.47 88888.00 2013-12-01 10:22:41.125 335 12637.05 257.35 54730.50 88888.00 2013-12-01 10:22:41.250 335 12637.02 257.38 54730.50 88888.00 2013-12-01 10:22:41.375 335 12636.98 257.35 54730.47 88888.00 2013-12-01 10:22:41.500 335 12636.98 257.35 54730.50 88888.00 2013-12-01 10:22:41.625 335 12636.98 257.38 54730.50 88888.00 2013-12-01 10:22:41.750 335 12637.02 257.40 54730.53 88888.00 2013-12-01 10:22:41.875 335 12637.02 257.40 54730.50 88888.00 2013-12-01 10:22:42.000 335 12637.05 257.38 54730.50 88888.00 2013-12-01 10:22:42.125 335 12637.02 257.38 54730.47 88888.00 2013-12-01 10:22:42.250 335 12636.98 257.38 54730.50 88888.00 2013-12-01 10:22:42.375 335 12636.90 257.38 54730.50 88888.00 2013-12-01 10:22:42.500 335 12636.88 257.38 54730.47 88888.00 2013-12-01 10:22:42.625 335 12636.88 257.38 54730.47 88888.00 2013-12-01 10:22:42.750 335 12636.85 257.40 54730.47 88888.00 2013-12-01 10:22:42.875 335 12636.85 257.40 54730.47 88888.00 2013-12-01 10:22:43.000 335 12636.95 257.40 54730.47 88888.00 2013-12-01 10:22:43.125 335 12636.95 257.43 54730.47 88888.00 2013-12-01 10:22:43.250 335 12636.90 257.38 54730.50 88888.00 2013-12-01 10:22:43.375 335 12636.83 257.35 54730.47 88888.00 2013-12-01 10:22:43.500 335 12636.85 257.38 54730.47 88888.00 2013-12-01 10:22:43.625 335 12636.92 257.40 54730.50 88888.00 2013-12-01 10:22:43.750 335 12636.95 257.38 54730.53 88888.00 2013-12-01 10:22:43.875 335 12636.95 257.38 54730.53 88888.00 2013-12-01 10:22:44.000 335 12636.90 257.35 54730.50 88888.00 2013-12-01 10:22:44.125 335 12636.92 257.32 54730.50 88888.00 2013-12-01 10:22:44.250 335 12636.92 257.32 54730.50 88888.00 2013-12-01 10:22:44.375 335 12636.92 257.32 54730.50 88888.00 2013-12-01 10:22:44.500 335 12636.90 257.38 54730.53 88888.00 2013-12-01 10:22:44.625 335 12636.90 257.32 54730.53 88888.00 2013-12-01 10:22:44.750 335 12636.90 257.38 54730.50 88888.00 2013-12-01 10:22:44.875 335 12636.92 257.35 54730.50 88888.00 2013-12-01 10:22:45.000 335 12636.92 257.32 54730.47 88888.00 2013-12-01 10:22:45.125 335 12636.92 257.35 54730.53 88888.00 2013-12-01 10:22:45.250 335 12636.92 257.38 54730.53 88888.00 2013-12-01 10:22:45.375 335 12636.90 257.35 54730.50 88888.00 2013-12-01 10:22:45.500 335 12636.90 257.38 54730.53 88888.00 2013-12-01 10:22:45.625 335 12636.95 257.35 54730.55 88888.00 2013-12-01 10:22:45.750 335 12636.98 257.35 54730.53 88888.00 2013-12-01 10:22:45.875 335 12636.92 257.35 54730.53 88888.00 2013-12-01 10:22:46.000 335 12636.90 257.35 54730.53 88888.00 2013-12-01 10:22:46.125 335 12636.92 257.35 54730.57 88888.00 2013-12-01 10:22:46.250 335 12636.98 257.38 54730.55 88888.00 2013-12-01 10:22:46.375 335 12636.98 257.35 54730.50 88888.00 2013-12-01 10:22:46.500 335 12636.98 257.30 54730.53 88888.00 2013-12-01 10:22:46.625 335 12637.02 257.32 54730.53 88888.00 2013-12-01 10:22:46.750 335 12636.98 257.32 54730.53 88888.00 2013-12-01 10:22:46.875 335 12636.95 257.35 54730.55 88888.00 2013-12-01 10:22:47.000 335 12636.90 257.35 54730.53 88888.00 2013-12-01 10:22:47.125 335 12636.85 257.32 54730.55 88888.00 2013-12-01 10:22:47.250 335 12636.88 257.30 54730.55 88888.00 2013-12-01 10:22:47.375 335 12636.95 257.35 54730.53 88888.00 2013-12-01 10:22:47.500 335 12636.95 257.35 54730.55 88888.00 2013-12-01 10:22:47.625 335 12636.92 257.32 54730.55 88888.00 2013-12-01 10:22:47.750 335 12636.98 257.30 54730.53 88888.00 2013-12-01 10:22:47.875 335 12636.95 257.30 54730.50 88888.00 2013-12-01 10:22:48.000 335 12636.92 257.32 54730.53 88888.00 2013-12-01 10:22:48.125 335 12636.95 257.32 54730.50 88888.00 2013-12-01 10:22:48.250 335 12636.98 257.32 54730.53 88888.00 2013-12-01 10:22:48.375 335 12637.00 257.30 54730.50 88888.00 2013-12-01 10:22:48.500 335 12637.00 257.27 54730.50 88888.00 2013-12-01 10:22:48.625 335 12636.98 257.30 54730.55 88888.00 2013-12-01 10:22:48.750 335 12636.98 257.30 54730.53 88888.00 2013-12-01 10:22:48.875 335 12637.05 257.32 54730.53 88888.00 2013-12-01 10:22:49.000 335 12637.08 257.32 54730.50 88888.00 2013-12-01 10:22:49.125 335 12637.02 257.30 54730.53 88888.00 2013-12-01 10:22:49.250 335 12637.02 257.30 54730.55 88888.00 2013-12-01 10:22:49.375 335 12637.00 257.32 54730.53 88888.00 2013-12-01 10:22:49.500 335 12637.02 257.30 54730.53 88888.00 2013-12-01 10:22:49.625 335 12637.05 257.30 54730.53 88888.00 2013-12-01 10:22:49.750 335 12637.10 257.30 54730.53 88888.00 2013-12-01 10:22:49.875 335 12637.15 257.32 54730.53 88888.00 2013-12-01 10:22:50.000 335 12637.15 257.30 54730.53 88888.00 2013-12-01 10:22:50.125 335 12637.10 257.30 54730.55 88888.00 2013-12-01 10:22:50.250 335 12637.02 257.27 54730.55 88888.00 2013-12-01 10:22:50.375 335 12637.10 257.30 54730.55 88888.00 2013-12-01 10:22:50.500 335 12637.17 257.30 54730.55 88888.00 2013-12-01 10:22:50.625 335 12637.17 257.30 54730.53 88888.00 2013-12-01 10:22:50.750 335 12637.10 257.27 54730.53 88888.00 2013-12-01 10:22:50.875 335 12637.05 257.27 54730.57 88888.00 2013-12-01 10:22:51.000 335 12637.12 257.30 54730.55 88888.00 2013-12-01 10:22:51.125 335 12637.17 257.30 54730.57 88888.00 2013-12-01 10:22:51.250 335 12637.10 257.30 54730.55 88888.00 2013-12-01 10:22:51.375 335 12637.08 257.30 54730.53 88888.00 2013-12-01 10:22:51.500 335 12637.10 257.25 54730.55 88888.00 2013-12-01 10:22:51.625 335 12637.12 257.25 54730.55 88888.00 2013-12-01 10:22:51.750 335 12637.08 257.25 54730.53 88888.00 2013-12-01 10:22:51.875 335 12637.08 257.25 54730.53 88888.00 2013-12-01 10:22:52.000 335 12637.17 257.25 54730.50 88888.00 2013-12-01 10:22:52.125 335 12637.20 257.20 54730.53 88888.00 2013-12-01 10:22:52.250 335 12637.15 257.20 54730.55 88888.00 2013-12-01 10:22:52.375 335 12637.17 257.23 54730.50 88888.00 2013-12-01 10:22:52.500 335 12637.17 257.25 54730.55 88888.00 2013-12-01 10:22:52.625 335 12637.23 257.25 54730.53 88888.00 2013-12-01 10:22:52.750 335 12637.20 257.20 54730.50 88888.00 2013-12-01 10:22:52.875 335 12637.20 257.25 54730.50 88888.00 2013-12-01 10:22:53.000 335 12637.23 257.25 54730.55 88888.00 2013-12-01 10:22:53.125 335 12637.20 257.25 54730.53 88888.00 2013-12-01 10:22:53.250 335 12637.15 257.23 54730.50 88888.00 2013-12-01 10:22:53.375 335 12637.15 257.23 54730.55 88888.00 2013-12-01 10:22:53.500 335 12637.23 257.25 54730.55 88888.00 2013-12-01 10:22:53.625 335 12637.30 257.27 54730.57 88888.00 2013-12-01 10:22:53.750 335 12637.35 257.27 54730.60 88888.00 2013-12-01 10:22:53.875 335 12637.33 257.25 54730.57 88888.00 2013-12-01 10:22:54.000 335 12637.23 257.23 54730.53 88888.00 2013-12-01 10:22:54.125 335 12637.17 257.23 54730.55 88888.00 2013-12-01 10:22:54.250 335 12637.20 257.23 54730.60 88888.00 2013-12-01 10:22:54.375 335 12637.27 257.25 54730.57 88888.00 2013-12-01 10:22:54.500 335 12637.30 257.23 54730.62 88888.00 2013-12-01 10:22:54.625 335 12637.27 257.25 54730.62 88888.00 2013-12-01 10:22:54.750 335 12637.23 257.27 54730.60 88888.00 2013-12-01 10:22:54.875 335 12637.20 257.20 54730.57 88888.00 2013-12-01 10:22:55.000 335 12637.27 257.20 54730.53 88888.00 2013-12-01 10:22:55.125 335 12637.30 257.23 54730.55 88888.00 2013-12-01 10:22:55.250 335 12637.20 257.23 54730.57 88888.00 2013-12-01 10:22:55.375 335 12637.17 257.23 54730.57 88888.00 2013-12-01 10:22:55.500 335 12637.17 257.23 54730.57 88888.00 2013-12-01 10:22:55.625 335 12637.20 257.20 54730.55 88888.00 2013-12-01 10:22:55.750 335 12637.23 257.25 54730.55 88888.00 2013-12-01 10:22:55.875 335 12637.30 257.25 54730.60 88888.00 2013-12-01 10:22:56.000 335 12637.33 257.23 54730.57 88888.00 2013-12-01 10:22:56.125 335 12637.33 257.20 54730.55 88888.00 2013-12-01 10:22:56.250 335 12637.30 257.20 54730.57 88888.00 2013-12-01 10:22:56.375 335 12637.27 257.23 54730.57 88888.00 2013-12-01 10:22:56.500 335 12637.25 257.23 54730.60 88888.00 2013-12-01 10:22:56.625 335 12637.27 257.23 54730.57 88888.00 2013-12-01 10:22:56.750 335 12637.35 257.20 54730.57 88888.00 2013-12-01 10:22:56.875 335 12637.35 257.20 54730.57 88888.00 2013-12-01 10:22:57.000 335 12637.27 257.18 54730.57 88888.00 2013-12-01 10:22:57.125 335 12637.27 257.18 54730.57 88888.00 2013-12-01 10:22:57.250 335 12637.35 257.20 54730.62 88888.00 2013-12-01 10:22:57.375 335 12637.38 257.20 54730.60 88888.00 2013-12-01 10:22:57.500 335 12637.35 257.20 54730.57 88888.00 2013-12-01 10:22:57.625 335 12637.30 257.23 54730.60 88888.00 2013-12-01 10:22:57.750 335 12637.30 257.20 54730.60 88888.00 2013-12-01 10:22:57.875 335 12637.40 257.23 54730.60 88888.00 2013-12-01 10:22:58.000 335 12637.42 257.20 54730.60 88888.00 2013-12-01 10:22:58.125 335 12637.42 257.18 54730.62 88888.00 2013-12-01 10:22:58.250 335 12637.48 257.20 54730.60 88888.00 2013-12-01 10:22:58.375 335 12637.50 257.20 54730.60 88888.00 2013-12-01 10:22:58.500 335 12637.50 257.18 54730.60 88888.00 2013-12-01 10:22:58.625 335 12637.48 257.18 54730.57 88888.00 2013-12-01 10:22:58.750 335 12637.48 257.20 54730.60 88888.00 2013-12-01 10:22:58.875 335 12637.45 257.20 54730.60 88888.00 2013-12-01 10:22:59.000 335 12637.40 257.23 54730.60 88888.00 2013-12-01 10:22:59.125 335 12637.45 257.25 54730.60 88888.00 2013-12-01 10:22:59.250 335 12637.45 257.18 54730.57 88888.00 2013-12-01 10:22:59.375 335 12637.42 257.20 54730.57 88888.00 2013-12-01 10:22:59.500 335 12637.42 257.18 54730.57 88888.00 2013-12-01 10:22:59.625 335 12637.48 257.20 54730.60 88888.00 2013-12-01 10:22:59.750 335 12637.52 257.23 54730.62 88888.00 2013-12-01 10:22:59.875 335 12637.48 257.20 54730.62 88888.00 2013-12-01 10:23:00.000 335 12637.48 257.20 54730.57 88888.00 2013-12-01 10:23:00.125 335 12637.42 257.18 54730.60 88888.00 2013-12-01 10:23:00.250 335 12637.45 257.18 54730.60 88888.00 2013-12-01 10:23:00.375 335 12637.52 257.23 54730.62 88888.00 2013-12-01 10:23:00.500 335 12637.48 257.18 54730.62 88888.00 2013-12-01 10:23:00.625 335 12637.42 257.18 54730.60 88888.00 2013-12-01 10:23:00.750 335 12637.42 257.20 54730.57 88888.00 2013-12-01 10:23:00.875 335 12637.45 257.20 54730.60 88888.00 2013-12-01 10:23:01.000 335 12637.42 257.20 54730.60 88888.00 2013-12-01 10:23:01.125 335 12637.42 257.20 54730.60 88888.00 2013-12-01 10:23:01.250 335 12637.48 257.18 54730.60 88888.00 2013-12-01 10:23:01.375 335 12637.50 257.18 54730.60 88888.00 2013-12-01 10:23:01.500 335 12637.42 257.18 54730.60 88888.00 2013-12-01 10:23:01.625 335 12637.38 257.20 54730.60 88888.00 2013-12-01 10:23:01.750 335 12637.45 257.23 54730.62 88888.00 2013-12-01 10:23:01.875 335 12637.42 257.23 54730.62 88888.00 2013-12-01 10:23:02.000 335 12637.45 257.23 54730.60 88888.00 2013-12-01 10:23:02.125 335 12637.45 257.23 54730.62 88888.00 2013-12-01 10:23:02.250 335 12637.48 257.23 54730.62 88888.00 2013-12-01 10:23:02.375 335 12637.48 257.23 54730.62 88888.00 2013-12-01 10:23:02.500 335 12637.45 257.25 54730.62 88888.00 2013-12-01 10:23:02.625 335 12637.52 257.23 54730.62 88888.00 2013-12-01 10:23:02.750 335 12637.52 257.20 54730.65 88888.00 2013-12-01 10:23:02.875 335 12637.55 257.20 54730.68 88888.00 2013-12-01 10:23:03.000 335 12637.52 257.20 54730.65 88888.00 2013-12-01 10:23:03.125 335 12637.50 257.20 54730.65 88888.00 2013-12-01 10:23:03.250 335 12637.48 257.23 54730.68 88888.00 2013-12-01 10:23:03.375 335 12637.48 257.25 54730.70 88888.00 2013-12-01 10:23:03.500 335 12637.45 257.23 54730.65 88888.00 2013-12-01 10:23:03.625 335 12637.45 257.18 54730.62 88888.00 2013-12-01 10:23:03.750 335 12637.45 257.20 54730.65 88888.00 2013-12-01 10:23:03.875 335 12637.50 257.23 54730.70 88888.00 2013-12-01 10:23:04.000 335 12637.55 257.25 54730.68 88888.00 2013-12-01 10:23:04.125 335 12637.58 257.25 54730.70 88888.00 2013-12-01 10:23:04.250 335 12637.48 257.20 54730.68 88888.00 2013-12-01 10:23:04.375 335 12637.50 257.20 54730.70 88888.00 2013-12-01 10:23:04.500 335 12637.45 257.20 54730.70 88888.00 2013-12-01 10:23:04.625 335 12637.45 257.20 54730.68 88888.00 2013-12-01 10:23:04.750 335 12637.48 257.23 54730.70 88888.00 2013-12-01 10:23:04.875 335 12637.52 257.23 54730.72 88888.00 2013-12-01 10:23:05.000 335 12637.55 257.25 54730.72 88888.00 2013-12-01 10:23:05.125 335 12637.55 257.27 54730.72 88888.00 2013-12-01 10:23:05.250 335 12637.50 257.23 54730.70 88888.00 2013-12-01 10:23:05.375 335 12637.50 257.25 54730.70 88888.00 2013-12-01 10:23:05.500 335 12637.50 257.23 54730.70 88888.00 2013-12-01 10:23:05.625 335 12637.50 257.20 54730.72 88888.00 2013-12-01 10:23:05.750 335 12637.48 257.23 54730.70 88888.00 2013-12-01 10:23:05.875 335 12637.52 257.23 54730.70 88888.00 2013-12-01 10:23:06.000 335 12637.58 257.20 54730.70 88888.00 2013-12-01 10:23:06.125 335 12637.58 257.25 54730.72 88888.00 2013-12-01 10:23:06.250 335 12637.50 257.23 54730.70 88888.00 2013-12-01 10:23:06.375 335 12637.48 257.23 54730.70 88888.00 2013-12-01 10:23:06.500 335 12637.45 257.18 54730.72 88888.00 2013-12-01 10:23:06.625 335 12637.42 257.20 54730.72 88888.00 2013-12-01 10:23:06.750 335 12637.45 257.23 54730.72 88888.00 2013-12-01 10:23:06.875 335 12637.48 257.25 54730.75 88888.00 2013-12-01 10:23:07.000 335 12637.52 257.25 54730.75 88888.00 2013-12-01 10:23:07.125 335 12637.50 257.25 54730.75 88888.00 2013-12-01 10:23:07.250 335 12637.45 257.23 54730.75 88888.00 2013-12-01 10:23:07.375 335 12637.40 257.23 54730.75 88888.00 2013-12-01 10:23:07.500 335 12637.38 257.23 54730.72 88888.00 2013-12-01 10:23:07.625 335 12637.40 257.23 54730.75 88888.00 2013-12-01 10:23:07.750 335 12637.45 257.23 54730.75 88888.00 2013-12-01 10:23:07.875 335 12637.42 257.25 54730.72 88888.00 2013-12-01 10:23:08.000 335 12637.45 257.25 54730.72 88888.00 2013-12-01 10:23:08.125 335 12637.42 257.25 54730.75 88888.00 2013-12-01 10:23:08.250 335 12637.42 257.25 54730.75 88888.00 2013-12-01 10:23:08.375 335 12637.45 257.25 54730.78 88888.00 2013-12-01 10:23:08.500 335 12637.48 257.23 54730.72 88888.00 2013-12-01 10:23:08.625 335 12637.50 257.23 54730.75 88888.00 2013-12-01 10:23:08.750 335 12637.45 257.18 54730.70 88888.00 2013-12-01 10:23:08.875 335 12637.48 257.20 54730.72 88888.00 2013-12-01 10:23:09.000 335 12637.55 257.25 54730.75 88888.00 2013-12-01 10:23:09.125 335 12637.52 257.27 54730.78 88888.00 2013-12-01 10:23:09.250 335 12637.50 257.27 54730.78 88888.00 2013-12-01 10:23:09.375 335 12637.50 257.27 54730.75 88888.00 2013-12-01 10:23:09.500 335 12637.55 257.27 54730.75 88888.00 2013-12-01 10:23:09.625 335 12637.60 257.25 54730.75 88888.00 2013-12-01 10:23:09.750 335 12637.55 257.25 54730.75 88888.00 2013-12-01 10:23:09.875 335 12637.50 257.23 54730.75 88888.00 2013-12-01 10:23:10.000 335 12637.55 257.23 54730.72 88888.00 2013-12-01 10:23:10.125 335 12637.55 257.25 54730.78 88888.00 2013-12-01 10:23:10.250 335 12637.50 257.23 54730.75 88888.00 2013-12-01 10:23:10.375 335 12637.50 257.20 54730.80 88888.00 2013-12-01 10:23:10.500 335 12637.50 257.18 54730.80 88888.00 2013-12-01 10:23:10.625 335 12637.55 257.23 54730.80 88888.00 2013-12-01 10:23:10.750 335 12637.52 257.25 54730.78 88888.00 2013-12-01 10:23:10.875 335 12637.50 257.23 54730.78 88888.00 2013-12-01 10:23:11.000 335 12637.50 257.25 54730.78 88888.00 2013-12-01 10:23:11.125 335 12637.52 257.23 54730.78 88888.00 2013-12-01 10:23:11.250 335 12637.55 257.23 54730.78 88888.00 2013-12-01 10:23:11.375 335 12637.60 257.25 54730.78 88888.00 2013-12-01 10:23:11.500 335 12637.60 257.20 54730.75 88888.00 2013-12-01 10:23:11.625 335 12637.60 257.15 54730.75 88888.00 2013-12-01 10:23:11.750 335 12637.60 257.20 54730.75 88888.00 2013-12-01 10:23:11.875 335 12637.58 257.23 54730.78 88888.00 2013-12-01 10:23:12.000 335 12637.58 257.20 54730.78 88888.00 2013-12-01 10:23:12.125 335 12637.60 257.18 54730.78 88888.00 2013-12-01 10:23:12.250 335 12637.55 257.18 54730.80 88888.00 2013-12-01 10:23:12.375 335 12637.55 257.23 54730.80 88888.00 2013-12-01 10:23:12.500 335 12637.52 257.23 54730.80 88888.00 2013-12-01 10:23:12.625 335 12637.50 257.25 54730.80 88888.00 2013-12-01 10:23:12.750 335 12637.60 257.25 54730.80 88888.00 2013-12-01 10:23:12.875 335 12637.58 257.20 54730.82 88888.00 2013-12-01 10:23:13.000 335 12637.50 257.20 54730.75 88888.00 2013-12-01 10:23:13.125 335 12637.52 257.20 54730.78 88888.00 2013-12-01 10:23:13.250 335 12637.55 257.23 54730.80 88888.00 2013-12-01 10:23:13.375 335 12637.58 257.25 54730.80 88888.00 2013-12-01 10:23:13.500 335 12637.55 257.23 54730.78 88888.00 2013-12-01 10:23:13.625 335 12637.55 257.18 54730.75 88888.00 2013-12-01 10:23:13.750 335 12637.58 257.18 54730.78 88888.00 2013-12-01 10:23:13.875 335 12637.60 257.25 54730.82 88888.00 2013-12-01 10:23:14.000 335 12637.58 257.20 54730.80 88888.00 2013-12-01 10:23:14.125 335 12637.58 257.18 54730.80 88888.00 2013-12-01 10:23:14.250 335 12637.58 257.18 54730.80 88888.00 2013-12-01 10:23:14.375 335 12637.65 257.23 54730.82 88888.00 2013-12-01 10:23:14.500 335 12637.62 257.18 54730.80 88888.00 2013-12-01 10:23:14.625 335 12637.60 257.18 54730.80 88888.00 2013-12-01 10:23:14.750 335 12637.60 257.20 54730.82 88888.00 2013-12-01 10:23:14.875 335 12637.62 257.20 54730.85 88888.00 2013-12-01 10:23:15.000 335 12637.60 257.20 54730.80 88888.00 2013-12-01 10:23:15.125 335 12637.58 257.18 54730.82 88888.00 2013-12-01 10:23:15.250 335 12637.58 257.12 54730.80 88888.00 2013-12-01 10:23:15.375 335 12637.58 257.15 54730.80 88888.00 2013-12-01 10:23:15.500 335 12637.60 257.15 54730.80 88888.00 2013-12-01 10:23:15.625 335 12637.65 257.20 54730.85 88888.00 2013-12-01 10:23:15.750 335 12637.62 257.20 54730.85 88888.00 2013-12-01 10:23:15.875 335 12637.58 257.18 54730.82 88888.00 2013-12-01 10:23:16.000 335 12637.60 257.18 54730.80 88888.00 2013-12-01 10:23:16.125 335 12637.65 257.23 54730.82 88888.00 2013-12-01 10:23:16.250 335 12637.67 257.23 54730.88 88888.00 2013-12-01 10:23:16.375 335 12637.62 257.23 54730.88 88888.00 2013-12-01 10:23:16.500 335 12637.62 257.18 54730.80 88888.00 2013-12-01 10:23:16.625 335 12637.65 257.15 54730.78 88888.00 2013-12-01 10:23:16.750 335 12637.62 257.20 54730.80 88888.00 2013-12-01 10:23:16.875 335 12637.60 257.25 54730.85 88888.00 2013-12-01 10:23:17.000 335 12637.65 257.23 54730.85 88888.00 2013-12-01 10:23:17.125 335 12637.62 257.23 54730.85 88888.00 2013-12-01 10:23:17.250 335 12637.60 257.20 54730.88 88888.00 2013-12-01 10:23:17.375 335 12637.55 257.18 54730.85 88888.00 2013-12-01 10:23:17.500 335 12637.55 257.20 54730.85 88888.00 2013-12-01 10:23:17.625 335 12637.58 257.18 54730.82 88888.00 2013-12-01 10:23:17.750 335 12637.67 257.20 54730.82 88888.00 2013-12-01 10:23:17.875 335 12637.65 257.20 54730.85 88888.00 2013-12-01 10:23:18.000 335 12637.58 257.18 54730.85 88888.00 2013-12-01 10:23:18.125 335 12637.58 257.20 54730.88 88888.00 2013-12-01 10:23:18.250 335 12637.60 257.20 54730.90 88888.00 2013-12-01 10:23:18.375 335 12637.60 257.20 54730.90 88888.00 2013-12-01 10:23:18.500 335 12637.60 257.20 54730.90 88888.00 2013-12-01 10:23:18.625 335 12637.60 257.20 54730.88 88888.00 2013-12-01 10:23:18.750 335 12637.60 257.15 54730.85 88888.00 2013-12-01 10:23:18.875 335 12637.65 257.18 54730.88 88888.00 2013-12-01 10:23:19.000 335 12637.62 257.18 54730.90 88888.00 2013-12-01 10:23:19.125 335 12637.65 257.18 54730.90 88888.00 2013-12-01 10:23:19.250 335 12637.65 257.15 54730.90 88888.00 2013-12-01 10:23:19.375 335 12637.70 257.18 54730.90 88888.00 2013-12-01 10:23:19.500 335 12637.65 257.20 54730.88 88888.00 2013-12-01 10:23:19.625 335 12637.55 257.20 54730.90 88888.00 2013-12-01 10:23:19.750 335 12637.55 257.18 54730.90 88888.00 2013-12-01 10:23:19.875 335 12637.58 257.18 54730.90 88888.00 2013-12-01 10:23:20.000 335 12637.60 257.20 54730.88 88888.00 2013-12-01 10:23:20.125 335 12637.65 257.20 54730.88 88888.00 2013-12-01 10:23:20.250 335 12637.60 257.20 54730.88 88888.00 2013-12-01 10:23:20.375 335 12637.62 257.18 54730.88 88888.00 2013-12-01 10:23:20.500 335 12637.65 257.18 54730.88 88888.00 2013-12-01 10:23:20.625 335 12637.65 257.18 54730.90 88888.00 2013-12-01 10:23:20.750 335 12637.60 257.20 54730.90 88888.00 2013-12-01 10:23:20.875 335 12637.58 257.18 54730.90 88888.00 2013-12-01 10:23:21.000 335 12637.62 257.18 54730.88 88888.00 2013-12-01 10:23:21.125 335 12637.62 257.18 54730.90 88888.00 2013-12-01 10:23:21.250 335 12637.58 257.12 54730.93 88888.00 2013-12-01 10:23:21.375 335 12637.55 257.15 54730.93 88888.00 2013-12-01 10:23:21.500 335 12637.55 257.18 54730.95 88888.00 2013-12-01 10:23:21.625 335 12637.52 257.15 54730.93 88888.00 2013-12-01 10:23:21.750 335 12637.52 257.15 54730.88 88888.00 2013-12-01 10:23:21.875 335 12637.55 257.12 54730.90 88888.00 2013-12-01 10:23:22.000 335 12637.65 257.10 54730.90 88888.00 2013-12-01 10:23:22.125 335 12637.65 257.15 54730.93 88888.00 2013-12-01 10:23:22.250 335 12637.67 257.18 54730.95 88888.00 2013-12-01 10:23:22.375 335 12637.70 257.15 54730.93 88888.00 2013-12-01 10:23:22.500 335 12637.67 257.12 54730.90 88888.00 2013-12-01 10:23:22.625 335 12637.65 257.12 54730.90 88888.00 2013-12-01 10:23:22.750 335 12637.62 257.12 54730.93 88888.00 2013-12-01 10:23:22.875 335 12637.65 257.12 54730.93 88888.00 2013-12-01 10:23:23.000 335 12637.70 257.15 54730.95 88888.00 2013-12-01 10:23:23.125 335 12637.75 257.18 54730.97 88888.00 2013-12-01 10:23:23.250 335 12637.77 257.18 54730.97 88888.00 2013-12-01 10:23:23.375 335 12637.83 257.20 54730.97 88888.00 2013-12-01 10:23:23.500 335 12637.80 257.20 54731.00 88888.00 2013-12-01 10:23:23.625 335 12637.77 257.23 54731.00 88888.00 2013-12-01 10:23:23.750 335 12637.70 257.18 54730.95 88888.00 2013-12-01 10:23:23.875 335 12637.65 257.18 54730.93 88888.00 2013-12-01 10:23:24.000 335 12637.67 257.12 54730.93 88888.00 2013-12-01 10:23:24.125 335 12637.73 257.15 54730.95 88888.00 2013-12-01 10:23:24.250 335 12637.70 257.15 54730.95 88888.00 2013-12-01 10:23:24.375 335 12637.65 257.12 54730.93 88888.00 2013-12-01 10:23:24.500 335 12637.62 257.15 54730.93 88888.00 2013-12-01 10:23:24.625 335 12637.67 257.18 54730.95 88888.00 2013-12-01 10:23:24.750 335 12637.67 257.20 54730.95 88888.00 2013-12-01 10:23:24.875 335 12637.67 257.15 54730.95 88888.00 2013-12-01 10:23:25.000 335 12637.62 257.15 54730.93 88888.00 2013-12-01 10:23:25.125 335 12637.65 257.12 54730.95 88888.00 2013-12-01 10:23:25.250 335 12637.65 257.15 54730.95 88888.00 2013-12-01 10:23:25.375 335 12637.60 257.18 54730.97 88888.00 2013-12-01 10:23:25.500 335 12637.60 257.18 54731.00 88888.00 2013-12-01 10:23:25.625 335 12637.62 257.18 54731.00 88888.00 2013-12-01 10:23:25.750 335 12637.60 257.20 54731.00 88888.00 2013-12-01 10:23:25.875 335 12637.60 257.20 54731.00 88888.00 2013-12-01 10:23:26.000 335 12637.58 257.18 54730.97 88888.00 2013-12-01 10:23:26.125 335 12637.62 257.18 54730.95 88888.00 2013-12-01 10:23:26.250 335 12637.67 257.18 54730.95 88888.00 2013-12-01 10:23:26.375 335 12637.70 257.20 54730.97 88888.00 2013-12-01 10:23:26.500 335 12637.70 257.20 54730.97 88888.00 2013-12-01 10:23:26.625 335 12637.75 257.18 54730.97 88888.00 2013-12-01 10:23:26.750 335 12637.73 257.18 54730.97 88888.00 2013-12-01 10:23:26.875 335 12637.67 257.20 54730.97 88888.00 2013-12-01 10:23:27.000 335 12637.65 257.20 54730.97 88888.00 2013-12-01 10:23:27.125 335 12637.62 257.18 54731.00 88888.00 2013-12-01 10:23:27.250 335 12637.67 257.15 54731.00 88888.00 2013-12-01 10:23:27.375 335 12637.73 257.18 54731.00 88888.00 2013-12-01 10:23:27.500 335 12637.77 257.20 54731.00 88888.00 2013-12-01 10:23:27.625 335 12637.75 257.18 54730.97 88888.00 2013-12-01 10:23:27.750 335 12637.80 257.18 54731.00 88888.00 2013-12-01 10:23:27.875 335 12637.80 257.20 54731.00 88888.00 2013-12-01 10:23:28.000 335 12637.67 257.18 54730.97 88888.00 2013-12-01 10:23:28.125 335 12637.65 257.18 54730.97 88888.00 2013-12-01 10:23:28.250 335 12637.70 257.18 54730.97 88888.00 2013-12-01 10:23:28.375 335 12637.73 257.18 54731.00 88888.00 2013-12-01 10:23:28.500 335 12637.73 257.20 54730.97 88888.00 2013-12-01 10:23:28.625 335 12637.73 257.23 54731.00 88888.00 2013-12-01 10:23:28.750 335 12637.73 257.20 54731.03 88888.00 2013-12-01 10:23:28.875 335 12637.75 257.18 54731.00 88888.00 2013-12-01 10:23:29.000 335 12637.80 257.18 54731.00 88888.00 2013-12-01 10:23:29.125 335 12637.80 257.18 54731.03 88888.00 2013-12-01 10:23:29.250 335 12637.80 257.18 54731.03 88888.00 2013-12-01 10:23:29.375 335 12637.75 257.15 54731.00 88888.00 2013-12-01 10:23:29.500 335 12637.75 257.12 54731.00 88888.00 2013-12-01 10:23:29.625 335 12637.75 257.18 54731.03 88888.00 2013-12-01 10:23:29.750 335 12637.80 257.20 54731.03 88888.00 2013-12-01 10:23:29.875 335 12637.85 257.23 54731.03 88888.00 2013-12-01 10:23:30.000 335 12637.83 257.20 54731.03 88888.00 2013-12-01 10:23:30.125 335 12637.77 257.23 54731.05 88888.00 2013-12-01 10:23:30.250 335 12637.73 257.20 54731.00 88888.00 2013-12-01 10:23:30.375 335 12637.73 257.20 54731.03 88888.00 2013-12-01 10:23:30.500 335 12637.75 257.20 54731.07 88888.00 2013-12-01 10:23:30.625 335 12637.75 257.18 54731.03 88888.00 2013-12-01 10:23:30.750 335 12637.83 257.20 54731.05 88888.00 2013-12-01 10:23:30.875 335 12637.80 257.18 54731.05 88888.00 2013-12-01 10:23:31.000 335 12637.77 257.18 54731.03 88888.00 2013-12-01 10:23:31.125 335 12637.83 257.15 54731.07 88888.00 2013-12-01 10:23:31.250 335 12637.77 257.15 54731.05 88888.00 2013-12-01 10:23:31.375 335 12637.73 257.18 54731.05 88888.00 2013-12-01 10:23:31.500 335 12637.73 257.18 54731.07 88888.00 2013-12-01 10:23:31.625 335 12637.77 257.15 54731.07 88888.00 2013-12-01 10:23:31.750 335 12637.77 257.15 54731.05 88888.00 2013-12-01 10:23:31.875 335 12637.77 257.15 54731.05 88888.00 2013-12-01 10:23:32.000 335 12637.83 257.18 54731.05 88888.00 2013-12-01 10:23:32.125 335 12637.83 257.18 54731.07 88888.00 2013-12-01 10:23:32.250 335 12637.75 257.15 54731.07 88888.00 2013-12-01 10:23:32.375 335 12637.75 257.12 54731.05 88888.00 2013-12-01 10:23:32.500 335 12637.80 257.18 54731.05 88888.00 2013-12-01 10:23:32.625 335 12637.80 257.18 54731.07 88888.00 2013-12-01 10:23:32.750 335 12637.77 257.18 54731.05 88888.00 2013-12-01 10:23:32.875 335 12637.75 257.15 54731.05 88888.00 2013-12-01 10:23:33.000 335 12637.77 257.15 54731.05 88888.00 2013-12-01 10:23:33.125 335 12637.75 257.15 54731.05 88888.00 2013-12-01 10:23:33.250 335 12637.70 257.18 54731.07 88888.00 2013-12-01 10:23:33.375 335 12637.75 257.15 54731.05 88888.00 2013-12-01 10:23:33.500 335 12637.75 257.15 54731.05 88888.00 2013-12-01 10:23:33.625 335 12637.75 257.18 54731.07 88888.00 2013-12-01 10:23:33.750 335 12637.73 257.18 54731.10 88888.00 2013-12-01 10:23:33.875 335 12637.77 257.18 54731.10 88888.00 2013-12-01 10:23:34.000 335 12637.80 257.18 54731.07 88888.00 2013-12-01 10:23:34.125 335 12637.85 257.18 54731.07 88888.00 2013-12-01 10:23:34.250 335 12637.88 257.15 54731.10 88888.00 2013-12-01 10:23:34.375 335 12637.88 257.15 54731.10 88888.00 2013-12-01 10:23:34.500 335 12637.90 257.15 54731.07 88888.00 2013-12-01 10:23:34.625 335 12637.90 257.15 54731.05 88888.00 2013-12-01 10:23:34.750 335 12637.85 257.20 54731.05 88888.00 2013-12-01 10:23:34.875 335 12637.85 257.20 54731.07 88888.00 2013-12-01 10:23:35.000 335 12637.83 257.20 54731.05 88888.00 2013-12-01 10:23:35.125 335 12637.83 257.18 54731.10 88888.00 2013-12-01 10:23:35.250 335 12637.85 257.15 54731.10 88888.00 2013-12-01 10:23:35.375 335 12637.83 257.18 54731.10 88888.00 2013-12-01 10:23:35.500 335 12637.85 257.15 54731.10 88888.00 2013-12-01 10:23:35.625 335 12637.88 257.18 54731.07 88888.00 2013-12-01 10:23:35.750 335 12637.85 257.15 54731.07 88888.00 2013-12-01 10:23:35.875 335 12637.83 257.12 54731.07 88888.00 2013-12-01 10:23:36.000 335 12637.83 257.12 54731.07 88888.00 2013-12-01 10:23:36.125 335 12637.85 257.18 54731.10 88888.00 2013-12-01 10:23:36.250 335 12637.77 257.18 54731.07 88888.00 2013-12-01 10:23:36.375 335 12637.83 257.20 54731.12 88888.00 2013-12-01 10:23:36.500 335 12637.90 257.20 54731.10 88888.00 2013-12-01 10:23:36.625 335 12637.80 257.12 54731.07 88888.00 2013-12-01 10:23:36.750 335 12637.73 257.12 54731.07 88888.00 2013-12-01 10:23:36.875 335 12637.77 257.12 54731.10 88888.00 2013-12-01 10:23:37.000 335 12637.83 257.12 54731.10 88888.00 2013-12-01 10:23:37.125 335 12637.83 257.18 54731.10 88888.00 2013-12-01 10:23:37.250 335 12637.77 257.18 54731.12 88888.00 2013-12-01 10:23:37.375 335 12637.77 257.20 54731.10 88888.00 2013-12-01 10:23:37.500 335 12637.77 257.20 54731.07 88888.00 2013-12-01 10:23:37.625 335 12637.80 257.15 54731.10 88888.00 2013-12-01 10:23:37.750 335 12637.88 257.15 54731.10 88888.00 2013-12-01 10:23:37.875 335 12637.90 257.20 54731.12 88888.00 2013-12-01 10:23:38.000 335 12637.90 257.15 54731.10 88888.00 2013-12-01 10:23:38.125 335 12637.85 257.12 54731.12 88888.00 2013-12-01 10:23:38.250 335 12637.80 257.10 54731.15 88888.00 2013-12-01 10:23:38.375 335 12637.85 257.12 54731.15 88888.00 2013-12-01 10:23:38.500 335 12637.85 257.15 54731.15 88888.00 2013-12-01 10:23:38.625 335 12637.85 257.12 54731.15 88888.00 2013-12-01 10:23:38.750 335 12637.88 257.12 54731.18 88888.00 2013-12-01 10:23:38.875 335 12637.90 257.15 54731.22 88888.00 2013-12-01 10:23:39.000 335 12637.90 257.15 54731.20 88888.00 2013-12-01 10:23:39.125 335 12637.88 257.18 54731.18 88888.00 2013-12-01 10:23:39.250 335 12637.83 257.18 54731.15 88888.00 2013-12-01 10:23:39.375 335 12637.88 257.15 54731.15 88888.00 2013-12-01 10:23:39.500 335 12637.92 257.10 54731.15 88888.00 2013-12-01 10:23:39.625 335 12637.95 257.10 54731.15 88888.00 2013-12-01 10:23:39.750 335 12637.95 257.10 54731.15 88888.00 2013-12-01 10:23:39.875 335 12637.92 257.10 54731.15 88888.00 2013-12-01 10:23:40.000 335 12637.95 257.12 54731.15 88888.00 2013-12-01 10:23:40.125 335 12637.85 257.15 54731.15 88888.00 2013-12-01 10:23:40.250 335 12637.80 257.07 54731.12 88888.00 2013-12-01 10:23:40.375 335 12637.80 257.07 54731.15 88888.00 2013-12-01 10:23:40.500 335 12637.88 257.12 54731.15 88888.00 2013-12-01 10:23:40.625 335 12637.85 257.12 54731.15 88888.00 2013-12-01 10:23:40.750 335 12637.85 257.12 54731.15 88888.00 2013-12-01 10:23:40.875 335 12637.88 257.12 54731.18 88888.00 2013-12-01 10:23:41.000 335 12637.80 257.07 54731.15 88888.00 2013-12-01 10:23:41.125 335 12637.77 257.10 54731.18 88888.00 2013-12-01 10:23:41.250 335 12637.80 257.07 54731.18 88888.00 2013-12-01 10:23:41.375 335 12637.80 257.10 54731.15 88888.00 2013-12-01 10:23:41.500 335 12637.83 257.07 54731.15 88888.00 2013-12-01 10:23:41.625 335 12637.88 257.10 54731.18 88888.00 2013-12-01 10:23:41.750 335 12637.88 257.12 54731.15 88888.00 2013-12-01 10:23:41.875 335 12637.77 257.10 54731.15 88888.00 2013-12-01 10:23:42.000 335 12637.73 257.10 54731.12 88888.00 2013-12-01 10:23:42.125 335 12637.77 257.07 54731.18 88888.00 2013-12-01 10:23:42.250 335 12637.83 257.05 54731.20 88888.00 2013-12-01 10:23:42.375 335 12637.83 257.10 54731.20 88888.00 2013-12-01 10:23:42.500 335 12637.85 257.10 54731.20 88888.00 2013-12-01 10:23:42.625 335 12637.90 257.10 54731.18 88888.00 2013-12-01 10:23:42.750 335 12637.88 257.07 54731.20 88888.00 2013-12-01 10:23:42.875 335 12637.90 257.10 54731.20 88888.00 2013-12-01 10:23:43.000 335 12637.95 257.07 54731.18 88888.00 2013-12-01 10:23:43.125 335 12637.95 257.07 54731.18 88888.00 2013-12-01 10:23:43.250 335 12637.92 257.05 54731.18 88888.00 2013-12-01 10:23:43.375 335 12637.92 257.05 54731.20 88888.00 2013-12-01 10:23:43.500 335 12637.92 257.10 54731.22 88888.00 2013-12-01 10:23:43.625 335 12637.92 257.10 54731.20 88888.00 2013-12-01 10:23:43.750 335 12637.92 257.05 54731.20 88888.00 2013-12-01 10:23:43.875 335 12638.00 257.07 54731.20 88888.00 2013-12-01 10:23:44.000 335 12638.00 257.10 54731.20 88888.00 2013-12-01 10:23:44.125 335 12637.95 257.10 54731.22 88888.00 2013-12-01 10:23:44.250 335 12637.92 257.05 54731.20 88888.00 2013-12-01 10:23:44.375 335 12637.98 257.05 54731.20 88888.00 2013-12-01 10:23:44.500 335 12638.05 257.05 54731.20 88888.00 2013-12-01 10:23:44.625 335 12638.02 257.05 54731.22 88888.00 2013-12-01 10:23:44.750 335 12637.95 257.07 54731.20 88888.00 2013-12-01 10:23:44.875 335 12637.92 257.05 54731.20 88888.00 2013-12-01 10:23:45.000 335 12637.95 257.05 54731.20 88888.00 2013-12-01 10:23:45.125 335 12637.95 257.05 54731.20 88888.00 2013-12-01 10:23:45.250 335 12638.00 257.07 54731.20 88888.00 2013-12-01 10:23:45.375 335 12637.98 257.07 54731.20 88888.00 2013-12-01 10:23:45.500 335 12637.98 257.10 54731.20 88888.00 2013-12-01 10:23:45.625 335 12637.98 257.05 54731.18 88888.00 2013-12-01 10:23:45.750 335 12637.92 257.05 54731.20 88888.00 2013-12-01 10:23:45.875 335 12637.95 257.07 54731.20 88888.00 2013-12-01 10:23:46.000 335 12638.05 257.07 54731.20 88888.00 2013-12-01 10:23:46.125 335 12638.10 257.10 54731.20 88888.00 2013-12-01 10:23:46.250 335 12638.02 257.05 54731.20 88888.00 2013-12-01 10:23:46.375 335 12638.00 257.07 54731.20 88888.00 2013-12-01 10:23:46.500 335 12638.02 257.07 54731.20 88888.00 2013-12-01 10:23:46.625 335 12638.08 257.05 54731.22 88888.00 2013-12-01 10:23:46.750 335 12638.08 257.05 54731.22 88888.00 2013-12-01 10:23:46.875 335 12638.02 257.07 54731.22 88888.00 2013-12-01 10:23:47.000 335 12637.98 257.05 54731.22 88888.00 2013-12-01 10:23:47.125 335 12638.02 257.05 54731.25 88888.00 2013-12-01 10:23:47.250 335 12638.05 257.07 54731.25 88888.00 2013-12-01 10:23:47.375 335 12638.02 257.07 54731.22 88888.00 2013-12-01 10:23:47.500 335 12638.02 257.07 54731.22 88888.00 2013-12-01 10:23:47.625 335 12638.05 257.07 54731.25 88888.00 2013-12-01 10:23:47.750 335 12638.10 257.07 54731.25 88888.00 2013-12-01 10:23:47.875 335 12638.10 257.07 54731.28 88888.00 2013-12-01 10:23:48.000 335 12638.02 257.07 54731.22 88888.00 2013-12-01 10:23:48.125 335 12637.92 257.05 54731.22 88888.00 2013-12-01 10:23:48.250 335 12637.95 257.05 54731.25 88888.00 2013-12-01 10:23:48.375 335 12638.00 257.07 54731.22 88888.00 2013-12-01 10:23:48.500 335 12637.98 257.10 54731.22 88888.00 2013-12-01 10:23:48.625 335 12637.98 257.07 54731.22 88888.00 2013-12-01 10:23:48.750 335 12637.95 257.07 54731.25 88888.00 2013-12-01 10:23:48.875 335 12638.02 257.07 54731.25 88888.00 2013-12-01 10:23:49.000 335 12638.08 257.05 54731.22 88888.00 2013-12-01 10:23:49.125 335 12638.10 257.07 54731.25 88888.00 2013-12-01 10:23:49.250 335 12638.02 257.02 54731.28 88888.00 2013-12-01 10:23:49.375 335 12638.00 257.07 54731.25 88888.00 2013-12-01 10:23:49.500 335 12638.00 257.05 54731.22 88888.00 2013-12-01 10:23:49.625 335 12638.00 257.07 54731.25 88888.00 2013-12-01 10:23:49.750 335 12638.00 257.07 54731.25 88888.00 2013-12-01 10:23:49.875 335 12637.95 257.07 54731.22 88888.00 2013-12-01 10:23:50.000 335 12638.00 257.07 54731.22 88888.00 2013-12-01 10:23:50.125 335 12637.98 257.05 54731.25 88888.00 2013-12-01 10:23:50.250 335 12637.98 257.07 54731.28 88888.00 2013-12-01 10:23:50.375 335 12638.02 257.07 54731.28 88888.00 2013-12-01 10:23:50.500 335 12637.95 257.05 54731.25 88888.00 2013-12-01 10:23:50.625 335 12637.95 257.10 54731.25 88888.00 2013-12-01 10:23:50.750 335 12638.00 257.10 54731.25 88888.00 2013-12-01 10:23:50.875 335 12638.05 257.07 54731.25 88888.00 2013-12-01 10:23:51.000 335 12638.10 257.07 54731.25 88888.00 2013-12-01 10:23:51.125 335 12638.10 257.10 54731.28 88888.00 2013-12-01 10:23:51.250 335 12638.02 257.07 54731.25 88888.00 2013-12-01 10:23:51.375 335 12638.10 257.10 54731.28 88888.00 2013-12-01 10:23:51.500 335 12638.12 257.15 54731.28 88888.00 2013-12-01 10:23:51.625 335 12638.15 257.15 54731.30 88888.00 2013-12-01 10:23:51.750 335 12638.12 257.12 54731.30 88888.00 2013-12-01 10:23:51.875 335 12638.10 257.10 54731.25 88888.00 2013-12-01 10:23:52.000 335 12638.10 257.07 54731.25 88888.00 2013-12-01 10:23:52.125 335 12638.10 257.10 54731.28 88888.00 2013-12-01 10:23:52.250 335 12638.08 257.07 54731.28 88888.00 2013-12-01 10:23:52.375 335 12638.08 257.05 54731.28 88888.00 2013-12-01 10:23:52.500 335 12638.05 257.07 54731.25 88888.00 2013-12-01 10:23:52.625 335 12638.08 257.10 54731.25 88888.00 2013-12-01 10:23:52.750 335 12638.10 257.12 54731.28 88888.00 2013-12-01 10:23:52.875 335 12638.12 257.15 54731.32 88888.00 2013-12-01 10:23:53.000 335 12638.12 257.15 54731.30 88888.00 2013-12-01 10:23:53.125 335 12638.12 257.10 54731.30 88888.00 2013-12-01 10:23:53.250 335 12638.10 257.12 54731.30 88888.00 2013-12-01 10:23:53.375 335 12638.15 257.18 54731.30 88888.00 2013-12-01 10:23:53.500 335 12638.15 257.12 54731.32 88888.00 2013-12-01 10:23:53.625 335 12638.15 257.15 54731.30 88888.00 2013-12-01 10:23:53.750 335 12638.08 257.12 54731.30 88888.00 2013-12-01 10:23:53.875 335 12638.08 257.12 54731.30 88888.00 2013-12-01 10:23:54.000 335 12638.05 257.12 54731.30 88888.00 2013-12-01 10:23:54.125 335 12638.05 257.12 54731.28 88888.00 2013-12-01 10:23:54.250 335 12638.05 257.12 54731.30 88888.00 2013-12-01 10:23:54.375 335 12638.12 257.15 54731.30 88888.00 2013-12-01 10:23:54.500 335 12638.12 257.15 54731.30 88888.00 2013-12-01 10:23:54.625 335 12638.12 257.15 54731.30 88888.00 2013-12-01 10:23:54.750 335 12638.12 257.12 54731.32 88888.00 2013-12-01 10:23:54.875 335 12638.08 257.10 54731.30 88888.00 2013-12-01 10:23:55.000 335 12638.02 257.07 54731.30 88888.00 2013-12-01 10:23:55.125 335 12638.08 257.10 54731.32 88888.00 2013-12-01 10:23:55.250 335 12638.17 257.10 54731.32 88888.00 2013-12-01 10:23:55.375 335 12638.15 257.10 54731.32 88888.00 2013-12-01 10:23:55.500 335 12638.10 257.10 54731.30 88888.00 2013-12-01 10:23:55.625 335 12638.15 257.12 54731.32 88888.00 2013-12-01 10:23:55.750 335 12638.15 257.10 54731.32 88888.00 2013-12-01 10:23:55.875 335 12638.08 257.10 54731.30 88888.00 2013-12-01 10:23:56.000 335 12638.12 257.10 54731.28 88888.00 2013-12-01 10:23:56.125 335 12638.10 257.12 54731.30 88888.00 2013-12-01 10:23:56.250 335 12638.10 257.12 54731.32 88888.00 2013-12-01 10:23:56.375 335 12638.17 257.15 54731.30 88888.00 2013-12-01 10:23:56.500 335 12638.23 257.18 54731.30 88888.00 2013-12-01 10:23:56.625 335 12638.23 257.15 54731.30 88888.00 2013-12-01 10:23:56.750 335 12638.17 257.18 54731.32 88888.00 2013-12-01 10:23:56.875 335 12638.15 257.18 54731.32 88888.00 2013-12-01 10:23:57.000 335 12638.10 257.18 54731.32 88888.00 2013-12-01 10:23:57.125 335 12638.10 257.18 54731.38 88888.00 2013-12-01 10:23:57.250 335 12638.12 257.18 54731.40 88888.00 2013-12-01 10:23:57.375 335 12638.20 257.20 54731.38 88888.00 2013-12-01 10:23:57.500 335 12638.23 257.20 54731.32 88888.00 2013-12-01 10:23:57.625 335 12638.15 257.18 54731.32 88888.00 2013-12-01 10:23:57.750 335 12638.05 257.18 54731.30 88888.00 2013-12-01 10:23:57.875 335 12638.05 257.18 54731.35 88888.00 2013-12-01 10:23:58.000 335 12638.12 257.20 54731.35 88888.00 2013-12-01 10:23:58.125 335 12638.12 257.23 54731.35 88888.00 2013-12-01 10:23:58.250 335 12638.15 257.23 54731.38 88888.00 2013-12-01 10:23:58.375 335 12638.12 257.23 54731.38 88888.00 2013-12-01 10:23:58.500 335 12638.10 257.18 54731.35 88888.00 2013-12-01 10:23:58.625 335 12638.10 257.15 54731.38 88888.00 2013-12-01 10:23:58.750 335 12638.12 257.18 54731.38 88888.00 2013-12-01 10:23:58.875 335 12638.15 257.20 54731.38 88888.00 2013-12-01 10:23:59.000 335 12638.08 257.20 54731.35 88888.00 2013-12-01 10:23:59.125 335 12638.02 257.20 54731.35 88888.00 2013-12-01 10:23:59.250 335 12638.05 257.15 54731.38 88888.00 2013-12-01 10:23:59.375 335 12638.10 257.23 54731.40 88888.00 2013-12-01 10:23:59.500 335 12638.15 257.23 54731.38 88888.00 2013-12-01 10:23:59.625 335 12638.15 257.20 54731.35 88888.00 2013-12-01 10:23:59.750 335 12638.20 257.23 54731.35 88888.00 2013-12-01 10:23:59.875 335 12638.17 257.23 54731.35 88888.00 2013-12-01 10:24:00.000 335 12638.02 257.25 54731.35 88888.00 2013-12-01 10:24:00.125 335 12638.00 257.25 54731.38 88888.00 2013-12-01 10:24:00.250 335 12638.08 257.27 54731.38 88888.00 2013-12-01 10:24:00.375 335 12638.10 257.25 54731.35 88888.00 2013-12-01 10:24:00.500 335 12638.10 257.25 54731.32 88888.00 2013-12-01 10:24:00.625 335 12638.08 257.25 54731.35 88888.00 2013-12-01 10:24:00.750 335 12638.02 257.25 54731.32 88888.00 2013-12-01 10:24:00.875 335 12638.10 257.25 54731.38 88888.00 2013-12-01 10:24:01.000 335 12638.17 257.23 54731.38 88888.00 2013-12-01 10:24:01.125 335 12638.17 257.23 54731.40 88888.00 2013-12-01 10:24:01.250 335 12638.10 257.20 54731.40 88888.00 2013-12-01 10:24:01.375 335 12638.12 257.25 54731.38 88888.00 2013-12-01 10:24:01.500 335 12638.10 257.25 54731.38 88888.00 2013-12-01 10:24:01.625 335 12638.15 257.23 54731.38 88888.00 2013-12-01 10:24:01.750 335 12638.20 257.27 54731.40 88888.00 2013-12-01 10:24:01.875 335 12638.20 257.25 54731.43 88888.00 2013-12-01 10:24:02.000 335 12638.23 257.23 54731.40 88888.00 2013-12-01 10:24:02.125 335 12638.23 257.23 54731.40 88888.00 2013-12-01 10:24:02.250 335 12638.20 257.23 54731.43 88888.00 2013-12-01 10:24:02.375 335 12638.20 257.25 54731.43 88888.00 2013-12-01 10:24:02.500 335 12638.23 257.27 54731.43 88888.00 2013-12-01 10:24:02.625 335 12638.20 257.27 54731.40 88888.00 2013-12-01 10:24:02.750 335 12638.20 257.32 54731.40 88888.00 2013-12-01 10:24:02.875 335 12638.20 257.30 54731.40 88888.00 2013-12-01 10:24:03.000 335 12638.12 257.27 54731.40 88888.00 2013-12-01 10:24:03.125 335 12638.12 257.30 54731.43 88888.00 2013-12-01 10:24:03.250 335 12638.12 257.30 54731.43 88888.00 2013-12-01 10:24:03.375 335 12638.15 257.30 54731.45 88888.00 2013-12-01 10:24:03.500 335 12638.15 257.30 54731.45 88888.00 2013-12-01 10:24:03.625 335 12638.05 257.27 54731.43 88888.00 2013-12-01 10:24:03.750 335 12638.10 257.30 54731.45 88888.00 2013-12-01 10:24:03.875 335 12638.17 257.30 54731.45 88888.00 2013-12-01 10:24:04.000 335 12638.15 257.32 54731.45 88888.00 2013-12-01 10:24:04.125 335 12638.12 257.27 54731.43 88888.00 2013-12-01 10:24:04.250 335 12638.08 257.30 54731.43 88888.00 2013-12-01 10:24:04.375 335 12638.08 257.32 54731.45 88888.00 2013-12-01 10:24:04.500 335 12638.08 257.30 54731.45 88888.00 2013-12-01 10:24:04.625 335 12638.08 257.32 54731.43 88888.00 2013-12-01 10:24:04.750 335 12638.08 257.30 54731.45 88888.00 2013-12-01 10:24:04.875 335 12638.12 257.30 54731.47 88888.00 2013-12-01 10:24:05.000 335 12638.15 257.32 54731.45 88888.00 2013-12-01 10:24:05.125 335 12638.15 257.32 54731.45 88888.00 2013-12-01 10:24:05.250 335 12638.17 257.32 54731.45 88888.00 2013-12-01 10:24:05.375 335 12638.15 257.35 54731.47 88888.00 2013-12-01 10:24:05.500 335 12638.12 257.35 54731.45 88888.00 2013-12-01 10:24:05.625 335 12638.12 257.38 54731.47 88888.00 2013-12-01 10:24:05.750 335 12638.10 257.38 54731.47 88888.00 2013-12-01 10:24:05.875 335 12638.08 257.38 54731.45 88888.00 2013-12-01 10:24:06.000 335 12638.02 257.38 54731.45 88888.00 2013-12-01 10:24:06.125 335 12638.00 257.38 54731.45 88888.00 2013-12-01 10:24:06.250 335 12637.98 257.38 54731.47 88888.00 2013-12-01 10:24:06.375 335 12638.02 257.38 54731.45 88888.00 2013-12-01 10:24:06.500 335 12638.08 257.38 54731.45 88888.00 2013-12-01 10:24:06.625 335 12638.08 257.35 54731.45 88888.00 2013-12-01 10:24:06.750 335 12638.05 257.38 54731.43 88888.00 2013-12-01 10:24:06.875 335 12638.08 257.35 54731.45 88888.00 2013-12-01 10:24:07.000 335 12638.08 257.38 54731.43 88888.00 2013-12-01 10:24:07.125 335 12638.02 257.40 54731.45 88888.00 2013-12-01 10:24:07.250 335 12638.02 257.35 54731.47 88888.00 2013-12-01 10:24:07.375 335 12638.05 257.38 54731.47 88888.00 2013-12-01 10:24:07.500 335 12638.08 257.40 54731.47 88888.00 2013-12-01 10:24:07.625 335 12638.02 257.43 54731.47 88888.00 2013-12-01 10:24:07.750 335 12638.02 257.43 54731.47 88888.00 2013-12-01 10:24:07.875 335 12638.05 257.43 54731.47 88888.00 2013-12-01 10:24:08.000 335 12638.05 257.40 54731.45 88888.00 2013-12-01 10:24:08.125 335 12638.08 257.38 54731.47 88888.00 2013-12-01 10:24:08.250 335 12638.05 257.40 54731.50 88888.00 2013-12-01 10:24:08.375 335 12638.10 257.43 54731.53 88888.00 2013-12-01 10:24:08.500 335 12638.05 257.43 54731.53 88888.00 2013-12-01 10:24:08.625 335 12638.00 257.43 54731.50 88888.00 2013-12-01 10:24:08.750 335 12638.00 257.43 54731.50 88888.00 2013-12-01 10:24:08.875 335 12638.02 257.43 54731.47 88888.00 2013-12-01 10:24:09.000 335 12637.98 257.40 54731.50 88888.00 2013-12-01 10:24:09.125 335 12637.90 257.40 54731.50 88888.00 2013-12-01 10:24:09.250 335 12637.95 257.40 54731.50 88888.00 2013-12-01 10:24:09.375 335 12637.98 257.43 54731.50 88888.00 2013-12-01 10:24:09.500 335 12638.00 257.43 54731.50 88888.00 2013-12-01 10:24:09.625 335 12638.02 257.38 54731.50 88888.00 2013-12-01 10:24:09.750 335 12638.05 257.38 54731.53 88888.00 2013-12-01 10:24:09.875 335 12638.08 257.35 54731.53 88888.00 2013-12-01 10:24:10.000 335 12638.02 257.38 54731.50 88888.00 2013-12-01 10:24:10.125 335 12638.05 257.40 54731.53 88888.00 2013-12-01 10:24:10.250 335 12638.08 257.38 54731.55 88888.00 2013-12-01 10:24:10.375 335 12638.00 257.38 54731.53 88888.00 2013-12-01 10:24:10.500 335 12638.00 257.38 54731.50 88888.00 2013-12-01 10:24:10.625 335 12638.08 257.40 54731.53 88888.00 2013-12-01 10:24:10.750 335 12638.12 257.40 54731.53 88888.00 2013-12-01 10:24:10.875 335 12638.02 257.43 54731.50 88888.00 2013-12-01 10:24:11.000 335 12638.00 257.43 54731.50 88888.00 2013-12-01 10:24:11.125 335 12637.98 257.43 54731.50 88888.00 2013-12-01 10:24:11.250 335 12638.00 257.40 54731.53 88888.00 2013-12-01 10:24:11.375 335 12638.05 257.40 54731.50 88888.00 2013-12-01 10:24:11.500 335 12638.02 257.40 54731.50 88888.00 2013-12-01 10:24:11.625 335 12638.00 257.38 54731.55 88888.00 2013-12-01 10:24:11.750 335 12637.98 257.43 54731.55 88888.00 2013-12-01 10:24:11.875 335 12637.98 257.45 54731.57 88888.00 2013-12-01 10:24:12.000 335 12638.02 257.45 54731.53 88888.00 2013-12-01 10:24:12.125 335 12637.98 257.40 54731.50 88888.00 2013-12-01 10:24:12.250 335 12637.92 257.40 54731.53 88888.00 2013-12-01 10:24:12.375 335 12637.95 257.43 54731.50 88888.00 2013-12-01 10:24:12.500 335 12638.00 257.43 54731.53 88888.00 2013-12-01 10:24:12.625 335 12638.00 257.43 54731.55 88888.00 2013-12-01 10:24:12.750 335 12638.00 257.43 54731.55 88888.00 2013-12-01 10:24:12.875 335 12637.98 257.43 54731.53 88888.00 2013-12-01 10:24:13.000 335 12637.98 257.40 54731.50 88888.00 2013-12-01 10:24:13.125 335 12638.00 257.38 54731.50 88888.00 2013-12-01 10:24:13.250 335 12638.05 257.38 54731.53 88888.00 2013-12-01 10:24:13.375 335 12638.02 257.38 54731.50 88888.00 2013-12-01 10:24:13.500 335 12638.02 257.40 54731.53 88888.00 2013-12-01 10:24:13.625 335 12638.08 257.43 54731.53 88888.00 2013-12-01 10:24:13.750 335 12638.12 257.43 54731.53 88888.00 2013-12-01 10:24:13.875 335 12638.10 257.43 54731.53 88888.00 2013-12-01 10:24:14.000 335 12638.05 257.43 54731.53 88888.00 2013-12-01 10:24:14.125 335 12638.02 257.40 54731.53 88888.00 2013-12-01 10:24:14.250 335 12638.08 257.40 54731.60 88888.00 2013-12-01 10:24:14.375 335 12638.12 257.45 54731.57 88888.00 2013-12-01 10:24:14.500 335 12638.12 257.45 54731.57 88888.00 2013-12-01 10:24:14.625 335 12638.15 257.45 54731.55 88888.00 2013-12-01 10:24:14.750 335 12638.10 257.43 54731.57 88888.00 2013-12-01 10:24:14.875 335 12638.08 257.43 54731.53 88888.00 2013-12-01 10:24:15.000 335 12638.10 257.43 54731.53 88888.00 2013-12-01 10:24:15.125 335 12638.10 257.45 54731.55 88888.00 2013-12-01 10:24:15.250 335 12638.08 257.45 54731.55 88888.00 2013-12-01 10:24:15.375 335 12638.12 257.40 54731.53 88888.00 2013-12-01 10:24:15.500 335 12638.08 257.38 54731.53 88888.00 2013-12-01 10:24:15.625 335 12638.05 257.40 54731.53 88888.00 2013-12-01 10:24:15.750 335 12638.02 257.38 54731.53 88888.00 2013-12-01 10:24:15.875 335 12638.00 257.38 54731.53 88888.00 2013-12-01 10:24:16.000 335 12638.08 257.43 54731.53 88888.00 2013-12-01 10:24:16.125 335 12638.15 257.43 54731.55 88888.00 2013-12-01 10:24:16.250 335 12638.17 257.43 54731.55 88888.00 2013-12-01 10:24:16.375 335 12638.17 257.45 54731.55 88888.00 2013-12-01 10:24:16.500 335 12638.17 257.43 54731.53 88888.00 2013-12-01 10:24:16.625 335 12638.15 257.43 54731.53 88888.00 2013-12-01 10:24:16.750 335 12638.20 257.43 54731.53 88888.00 2013-12-01 10:24:16.875 335 12638.20 257.45 54731.55 88888.00 2013-12-01 10:24:17.000 335 12638.17 257.40 54731.55 88888.00 2013-12-01 10:24:17.125 335 12638.17 257.38 54731.55 88888.00 2013-12-01 10:24:17.250 335 12638.10 257.38 54731.55 88888.00 2013-12-01 10:24:17.375 335 12638.10 257.38 54731.53 88888.00 2013-12-01 10:24:17.500 335 12638.10 257.40 54731.53 88888.00 2013-12-01 10:24:17.625 335 12638.17 257.35 54731.53 88888.00 2013-12-01 10:24:17.750 335 12638.17 257.35 54731.53 88888.00 2013-12-01 10:24:17.875 335 12638.15 257.35 54731.50 88888.00 2013-12-01 10:24:18.000 335 12638.20 257.40 54731.50 88888.00 2013-12-01 10:24:18.125 335 12638.25 257.40 54731.55 88888.00 2013-12-01 10:24:18.250 335 12638.23 257.40 54731.55 88888.00 2013-12-01 10:24:18.375 335 12638.23 257.40 54731.55 88888.00 2013-12-01 10:24:18.500 335 12638.25 257.40 54731.55 88888.00 2013-12-01 10:24:18.625 335 12638.25 257.40 54731.55 88888.00 2013-12-01 10:24:18.750 335 12638.25 257.38 54731.55 88888.00 2013-12-01 10:24:18.875 335 12638.27 257.40 54731.57 88888.00 2013-12-01 10:24:19.000 335 12638.30 257.40 54731.55 88888.00 2013-12-01 10:24:19.125 335 12638.33 257.35 54731.53 88888.00 2013-12-01 10:24:19.250 335 12638.30 257.35 54731.55 88888.00 2013-12-01 10:24:19.375 335 12638.33 257.38 54731.55 88888.00 2013-12-01 10:24:19.500 335 12638.25 257.40 54731.55 88888.00 2013-12-01 10:24:19.625 335 12638.20 257.38 54731.53 88888.00 2013-12-01 10:24:19.750 335 12638.25 257.35 54731.53 88888.00 2013-12-01 10:24:19.875 335 12638.25 257.40 54731.53 88888.00 2013-12-01 10:24:20.000 335 12638.30 257.38 54731.53 88888.00 2013-12-01 10:24:20.125 335 12638.35 257.35 54731.53 88888.00 2013-12-01 10:24:20.250 335 12638.38 257.35 54731.55 88888.00 2013-12-01 10:24:20.375 335 12638.40 257.35 54731.55 88888.00 2013-12-01 10:24:20.500 335 12638.40 257.35 54731.55 88888.00 2013-12-01 10:24:20.625 335 12638.40 257.35 54731.50 88888.00 2013-12-01 10:24:20.750 335 12638.35 257.38 54731.50 88888.00 2013-12-01 10:24:20.875 335 12638.33 257.35 54731.50 88888.00 2013-12-01 10:24:21.000 335 12638.38 257.38 54731.53 88888.00 2013-12-01 10:24:21.125 335 12638.40 257.40 54731.55 88888.00 2013-12-01 10:24:21.250 335 12638.30 257.32 54731.53 88888.00 2013-12-01 10:24:21.375 335 12638.27 257.27 54731.50 88888.00 2013-12-01 10:24:21.500 335 12638.27 257.32 54731.53 88888.00 2013-12-01 10:24:21.625 335 12638.35 257.35 54731.53 88888.00 2013-12-01 10:24:21.750 335 12638.33 257.38 54731.53 88888.00 2013-12-01 10:24:21.875 335 12638.30 257.38 54731.53 88888.00 2013-12-01 10:24:22.000 335 12638.33 257.40 54731.50 88888.00 2013-12-01 10:24:22.125 335 12638.30 257.40 54731.50 88888.00 2013-12-01 10:24:22.250 335 12638.35 257.40 54731.50 88888.00 2013-12-01 10:24:22.375 335 12638.42 257.40 54731.47 88888.00 2013-12-01 10:24:22.500 335 12638.40 257.38 54731.47 88888.00 2013-12-01 10:24:22.625 335 12638.35 257.35 54731.50 88888.00 2013-12-01 10:24:22.750 335 12638.40 257.35 54731.50 88888.00 2013-12-01 10:24:22.875 335 12638.42 257.38 54731.50 88888.00 2013-12-01 10:24:23.000 335 12638.42 257.38 54731.47 88888.00 2013-12-01 10:24:23.125 335 12638.42 257.35 54731.50 88888.00 2013-12-01 10:24:23.250 335 12638.38 257.35 54731.50 88888.00 2013-12-01 10:24:23.375 335 12638.38 257.35 54731.50 88888.00 2013-12-01 10:24:23.500 335 12638.42 257.32 54731.50 88888.00 2013-12-01 10:24:23.625 335 12638.42 257.32 54731.50 88888.00 2013-12-01 10:24:23.750 335 12638.40 257.27 54731.50 88888.00 2013-12-01 10:24:23.875 335 12638.40 257.30 54731.50 88888.00 2013-12-01 10:24:24.000 335 12638.38 257.30 54731.47 88888.00 2013-12-01 10:24:24.125 335 12638.42 257.30 54731.47 88888.00 2013-12-01 10:24:24.250 335 12638.45 257.32 54731.53 88888.00 2013-12-01 10:24:24.375 335 12638.48 257.32 54731.53 88888.00 2013-12-01 10:24:24.500 335 12638.45 257.32 54731.53 88888.00 2013-12-01 10:24:24.625 335 12638.45 257.30 54731.53 88888.00 2013-12-01 10:24:24.750 335 12638.48 257.32 54731.55 88888.00 2013-12-01 10:24:24.875 335 12638.48 257.35 54731.53 88888.00 2013-12-01 10:24:25.000 335 12638.45 257.30 54731.53 88888.00 2013-12-01 10:24:25.125 335 12638.38 257.32 54731.53 88888.00 2013-12-01 10:24:25.250 335 12638.40 257.32 54731.53 88888.00 2013-12-01 10:24:25.375 335 12638.48 257.32 54731.53 88888.00 2013-12-01 10:24:25.500 335 12638.52 257.35 54731.53 88888.00 2013-12-01 10:24:25.625 335 12638.52 257.35 54731.53 88888.00 2013-12-01 10:24:25.750 335 12638.58 257.35 54731.53 88888.00 2013-12-01 10:24:25.875 335 12638.65 257.32 54731.53 88888.00 2013-12-01 10:24:26.000 335 12638.67 257.32 54731.50 88888.00 2013-12-01 10:24:26.125 335 12638.67 257.35 54731.47 88888.00 2013-12-01 10:24:26.250 335 12638.65 257.30 54731.50 88888.00 2013-12-01 10:24:26.375 335 12638.58 257.30 54731.50 88888.00 2013-12-01 10:24:26.500 335 12638.55 257.27 54731.50 88888.00 2013-12-01 10:24:26.625 335 12638.55 257.27 54731.50 88888.00 2013-12-01 10:24:26.750 335 12638.62 257.32 54731.50 88888.00 2013-12-01 10:24:26.875 335 12638.65 257.27 54731.53 88888.00 2013-12-01 10:24:27.000 335 12638.62 257.27 54731.50 88888.00 2013-12-01 10:24:27.125 335 12638.65 257.32 54731.55 88888.00 2013-12-01 10:24:27.250 335 12638.65 257.30 54731.55 88888.00 2013-12-01 10:24:27.375 335 12638.60 257.25 54731.50 88888.00 2013-12-01 10:24:27.500 335 12638.60 257.25 54731.53 88888.00 2013-12-01 10:24:27.625 335 12638.65 257.30 54731.53 88888.00 2013-12-01 10:24:27.750 335 12638.70 257.30 54731.55 88888.00 2013-12-01 10:24:27.875 335 12638.67 257.32 54731.55 88888.00 2013-12-01 10:24:28.000 335 12638.60 257.27 54731.50 88888.00 2013-12-01 10:24:28.125 335 12638.58 257.30 54731.50 88888.00 2013-12-01 10:24:28.250 335 12638.65 257.30 54731.53 88888.00 2013-12-01 10:24:28.375 335 12638.73 257.30 54731.50 88888.00 2013-12-01 10:24:28.500 335 12638.77 257.30 54731.53 88888.00 2013-12-01 10:24:28.625 335 12638.73 257.27 54731.53 88888.00 2013-12-01 10:24:28.750 335 12638.70 257.27 54731.53 88888.00 2013-12-01 10:24:28.875 335 12638.70 257.27 54731.53 88888.00 2013-12-01 10:24:29.000 335 12638.67 257.27 54731.50 88888.00 2013-12-01 10:24:29.125 335 12638.62 257.27 54731.50 88888.00 2013-12-01 10:24:29.250 335 12638.67 257.27 54731.50 88888.00 2013-12-01 10:24:29.375 335 12638.70 257.27 54731.50 88888.00 2013-12-01 10:24:29.500 335 12638.62 257.25 54731.50 88888.00 2013-12-01 10:24:29.625 335 12638.62 257.27 54731.53 88888.00 2013-12-01 10:24:29.750 335 12638.67 257.25 54731.55 88888.00 2013-12-01 10:24:29.875 335 12638.70 257.25 54731.53 88888.00 2013-12-01 10:24:30.000 335 12638.75 257.27 54731.53 88888.00 2013-12-01 10:24:30.125 335 12638.75 257.27 54731.55 88888.00 2013-12-01 10:24:30.250 335 12638.67 257.27 54731.53 88888.00 2013-12-01 10:24:30.375 335 12638.67 257.27 54731.53 88888.00 2013-12-01 10:24:30.500 335 12638.70 257.27 54731.55 88888.00 2013-12-01 10:24:30.625 335 12638.70 257.30 54731.55 88888.00 2013-12-01 10:24:30.750 335 12638.70 257.30 54731.55 88888.00 2013-12-01 10:24:30.875 335 12638.70 257.25 54731.53 88888.00 2013-12-01 10:24:31.000 335 12638.67 257.25 54731.50 88888.00 2013-12-01 10:24:31.125 335 12638.70 257.30 54731.53 88888.00 2013-12-01 10:24:31.250 335 12638.70 257.30 54731.57 88888.00 2013-12-01 10:24:31.375 335 12638.70 257.32 54731.55 88888.00 2013-12-01 10:24:31.500 335 12638.70 257.30 54731.57 88888.00 2013-12-01 10:24:31.625 335 12638.73 257.27 54731.55 88888.00 2013-12-01 10:24:31.750 335 12638.70 257.27 54731.55 88888.00 2013-12-01 10:24:31.875 335 12638.70 257.30 54731.57 88888.00 2013-12-01 10:24:32.000 335 12638.70 257.30 54731.57 88888.00 2013-12-01 10:24:32.125 335 12638.65 257.32 54731.57 88888.00 2013-12-01 10:24:32.250 335 12638.55 257.27 54731.55 88888.00 2013-12-01 10:24:32.375 335 12638.62 257.27 54731.55 88888.00 2013-12-01 10:24:32.500 335 12638.67 257.30 54731.57 88888.00 2013-12-01 10:24:32.625 335 12638.65 257.30 54731.57 88888.00 2013-12-01 10:24:32.750 335 12638.67 257.30 54731.57 88888.00 2013-12-01 10:24:32.875 335 12638.67 257.27 54731.57 88888.00 2013-12-01 10:24:33.000 335 12638.70 257.32 54731.55 88888.00 2013-12-01 10:24:33.125 335 12638.73 257.30 54731.57 88888.00 2013-12-01 10:24:33.250 335 12638.70 257.30 54731.55 88888.00 2013-12-01 10:24:33.375 335 12638.70 257.30 54731.57 88888.00 2013-12-01 10:24:33.500 335 12638.70 257.32 54731.55 88888.00 2013-12-01 10:24:33.625 335 12638.73 257.32 54731.57 88888.00 2013-12-01 10:24:33.750 335 12638.73 257.27 54731.57 88888.00 2013-12-01 10:24:33.875 335 12638.73 257.27 54731.57 88888.00 2013-12-01 10:24:34.000 335 12638.67 257.30 54731.57 88888.00 2013-12-01 10:24:34.125 335 12638.65 257.30 54731.60 88888.00 2013-12-01 10:24:34.250 335 12638.65 257.27 54731.60 88888.00 2013-12-01 10:24:34.375 335 12638.67 257.30 54731.57 88888.00 2013-12-01 10:24:34.500 335 12638.67 257.32 54731.57 88888.00 2013-12-01 10:24:34.625 335 12638.62 257.32 54731.57 88888.00 2013-12-01 10:24:34.750 335 12638.67 257.30 54731.57 88888.00 2013-12-01 10:24:34.875 335 12638.73 257.30 54731.57 88888.00 2013-12-01 10:24:35.000 335 12638.70 257.27 54731.57 88888.00 2013-12-01 10:24:35.125 335 12638.67 257.30 54731.60 88888.00 2013-12-01 10:24:35.250 335 12638.60 257.27 54731.55 88888.00 2013-12-01 10:24:35.375 335 12638.55 257.27 54731.55 88888.00 2013-12-01 10:24:35.500 335 12638.60 257.30 54731.60 88888.00 2013-12-01 10:24:35.625 335 12638.65 257.32 54731.60 88888.00 2013-12-01 10:24:35.750 335 12638.62 257.30 54731.60 88888.00 2013-12-01 10:24:35.875 335 12638.58 257.27 54731.60 88888.00 2013-12-01 10:24:36.000 335 12638.58 257.27 54731.60 88888.00 2013-12-01 10:24:36.125 335 12638.60 257.27 54731.60 88888.00 2013-12-01 10:24:36.250 335 12638.60 257.32 54731.62 88888.00 2013-12-01 10:24:36.375 335 12638.65 257.40 54731.62 88888.00 2013-12-01 10:24:36.500 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:36.625 335 12638.75 257.32 54731.60 88888.00 2013-12-01 10:24:36.750 335 12638.70 257.32 54731.62 88888.00 2013-12-01 10:24:36.875 335 12638.70 257.32 54731.60 88888.00 2013-12-01 10:24:37.000 335 12638.65 257.32 54731.62 88888.00 2013-12-01 10:24:37.125 335 12638.65 257.38 54731.62 88888.00 2013-12-01 10:24:37.250 335 12638.60 257.32 54731.60 88888.00 2013-12-01 10:24:37.375 335 12638.60 257.35 54731.57 88888.00 2013-12-01 10:24:37.500 335 12638.60 257.35 54731.57 88888.00 2013-12-01 10:24:37.625 335 12638.62 257.32 54731.60 88888.00 2013-12-01 10:24:37.750 335 12638.62 257.32 54731.62 88888.00 2013-12-01 10:24:37.875 335 12638.62 257.35 54731.62 88888.00 2013-12-01 10:24:38.000 335 12638.62 257.35 54731.60 88888.00 2013-12-01 10:24:38.125 335 12638.65 257.32 54731.60 88888.00 2013-12-01 10:24:38.250 335 12638.65 257.30 54731.57 88888.00 2013-12-01 10:24:38.375 335 12638.62 257.30 54731.60 88888.00 2013-12-01 10:24:38.500 335 12638.65 257.32 54731.62 88888.00 2013-12-01 10:24:38.625 335 12638.65 257.35 54731.65 88888.00 2013-12-01 10:24:38.750 335 12638.67 257.35 54731.62 88888.00 2013-12-01 10:24:38.875 335 12638.67 257.38 54731.62 88888.00 2013-12-01 10:24:39.000 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:39.125 335 12638.80 257.32 54731.60 88888.00 2013-12-01 10:24:39.250 335 12638.73 257.32 54731.57 88888.00 2013-12-01 10:24:39.375 335 12638.70 257.35 54731.57 88888.00 2013-12-01 10:24:39.500 335 12638.67 257.35 54731.57 88888.00 2013-12-01 10:24:39.625 335 12638.65 257.35 54731.60 88888.00 2013-12-01 10:24:39.750 335 12638.65 257.38 54731.62 88888.00 2013-12-01 10:24:39.875 335 12638.67 257.35 54731.62 88888.00 2013-12-01 10:24:40.000 335 12638.65 257.35 54731.60 88888.00 2013-12-01 10:24:40.125 335 12638.62 257.35 54731.65 88888.00 2013-12-01 10:24:40.250 335 12638.67 257.38 54731.62 88888.00 2013-12-01 10:24:40.375 335 12638.70 257.38 54731.62 88888.00 2013-12-01 10:24:40.500 335 12638.65 257.38 54731.62 88888.00 2013-12-01 10:24:40.625 335 12638.67 257.38 54731.62 88888.00 2013-12-01 10:24:40.750 335 12638.70 257.35 54731.62 88888.00 2013-12-01 10:24:40.875 335 12638.77 257.38 54731.62 88888.00 2013-12-01 10:24:41.000 335 12638.83 257.40 54731.65 88888.00 2013-12-01 10:24:41.125 335 12638.77 257.40 54731.65 88888.00 2013-12-01 10:24:41.250 335 12638.73 257.38 54731.65 88888.00 2013-12-01 10:24:41.375 335 12638.73 257.35 54731.65 88888.00 2013-12-01 10:24:41.500 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:41.625 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:41.750 335 12638.73 257.38 54731.65 88888.00 2013-12-01 10:24:41.875 335 12638.73 257.35 54731.68 88888.00 2013-12-01 10:24:42.000 335 12638.75 257.38 54731.65 88888.00 2013-12-01 10:24:42.125 335 12638.77 257.40 54731.65 88888.00 2013-12-01 10:24:42.250 335 12638.83 257.40 54731.62 88888.00 2013-12-01 10:24:42.375 335 12638.80 257.38 54731.62 88888.00 2013-12-01 10:24:42.500 335 12638.75 257.35 54731.62 88888.00 2013-12-01 10:24:42.625 335 12638.80 257.38 54731.68 88888.00 2013-12-01 10:24:42.750 335 12638.75 257.43 54731.65 88888.00 2013-12-01 10:24:42.875 335 12638.70 257.38 54731.65 88888.00 2013-12-01 10:24:43.000 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:43.125 335 12638.73 257.35 54731.62 88888.00 2013-12-01 10:24:43.250 335 12638.67 257.32 54731.60 88888.00 2013-12-01 10:24:43.375 335 12638.70 257.38 54731.65 88888.00 2013-12-01 10:24:43.500 335 12638.75 257.38 54731.68 88888.00 2013-12-01 10:24:43.625 335 12638.75 257.38 54731.65 88888.00 2013-12-01 10:24:43.750 335 12638.73 257.40 54731.62 88888.00 2013-12-01 10:24:43.875 335 12638.73 257.38 54731.65 88888.00 2013-12-01 10:24:44.000 335 12638.77 257.38 54731.65 88888.00 2013-12-01 10:24:44.125 335 12638.80 257.38 54731.68 88888.00 2013-12-01 10:24:44.250 335 12638.75 257.40 54731.68 88888.00 2013-12-01 10:24:44.375 335 12638.73 257.43 54731.68 88888.00 2013-12-01 10:24:44.500 335 12638.75 257.40 54731.65 88888.00 2013-12-01 10:24:44.625 335 12638.77 257.40 54731.65 88888.00 2013-12-01 10:24:44.750 335 12638.83 257.40 54731.68 88888.00 2013-12-01 10:24:44.875 335 12638.83 257.40 54731.68 88888.00 2013-12-01 10:24:45.000 335 12638.83 257.38 54731.65 88888.00 2013-12-01 10:24:45.125 335 12638.80 257.43 54731.65 88888.00 2013-12-01 10:24:45.250 335 12638.77 257.38 54731.68 88888.00 2013-12-01 10:24:45.375 335 12638.80 257.40 54731.65 88888.00 2013-12-01 10:24:45.500 335 12638.75 257.40 54731.68 88888.00 2013-12-01 10:24:45.625 335 12638.80 257.43 54731.65 88888.00 2013-12-01 10:24:45.750 335 12638.85 257.40 54731.68 88888.00 2013-12-01 10:24:45.875 335 12638.85 257.38 54731.62 88888.00 2013-12-01 10:24:46.000 335 12638.83 257.35 54731.62 88888.00 2013-12-01 10:24:46.125 335 12638.83 257.40 54731.65 88888.00 2013-12-01 10:24:46.250 335 12638.83 257.38 54731.68 88888.00 2013-12-01 10:24:46.375 335 12638.83 257.38 54731.62 88888.00 2013-12-01 10:24:46.500 335 12638.90 257.32 54731.65 88888.00 2013-12-01 10:24:46.625 335 12638.92 257.35 54731.65 88888.00 2013-12-01 10:24:46.750 335 12638.90 257.38 54731.65 88888.00 2013-12-01 10:24:46.875 335 12638.85 257.40 54731.65 88888.00 2013-12-01 10:24:47.000 335 12638.83 257.40 54731.65 88888.00 2013-12-01 10:24:47.125 335 12638.85 257.40 54731.62 88888.00 2013-12-01 10:24:47.250 335 12638.90 257.43 54731.68 88888.00 2013-12-01 10:24:47.375 335 12638.92 257.45 54731.70 88888.00 2013-12-01 10:24:47.500 335 12638.88 257.40 54731.68 88888.00 2013-12-01 10:24:47.625 335 12638.90 257.40 54731.62 88888.00 2013-12-01 10:24:47.750 335 12638.95 257.40 54731.62 88888.00 2013-12-01 10:24:47.875 335 12638.98 257.43 54731.65 88888.00 2013-12-01 10:24:48.000 335 12638.92 257.43 54731.62 88888.00 2013-12-01 10:24:48.125 335 12638.83 257.40 54731.60 88888.00 2013-12-01 10:24:48.250 335 12638.85 257.38 54731.62 88888.00 2013-12-01 10:24:48.375 335 12638.92 257.40 54731.65 88888.00 2013-12-01 10:24:48.500 335 12638.92 257.38 54731.62 88888.00 2013-12-01 10:24:48.625 335 12638.92 257.43 54731.65 88888.00 2013-12-01 10:24:48.750 335 12638.95 257.40 54731.65 88888.00 2013-12-01 10:24:48.875 335 12638.98 257.38 54731.65 88888.00 2013-12-01 10:24:49.000 335 12638.92 257.35 54731.62 88888.00 2013-12-01 10:24:49.125 335 12638.90 257.35 54731.65 88888.00 2013-12-01 10:24:49.250 335 12638.92 257.35 54731.68 88888.00 2013-12-01 10:24:49.375 335 12638.98 257.35 54731.65 88888.00 2013-12-01 10:24:49.500 335 12638.88 257.38 54731.65 88888.00 2013-12-01 10:24:49.625 335 12638.88 257.38 54731.68 88888.00 2013-12-01 10:24:49.750 335 12638.98 257.38 54731.68 88888.00 2013-12-01 10:24:49.875 335 12638.90 257.38 54731.68 88888.00 2013-12-01 10:24:50.000 335 12638.85 257.35 54731.65 88888.00 2013-12-01 10:24:50.125 335 12638.85 257.38 54731.65 88888.00 2013-12-01 10:24:50.250 335 12638.85 257.35 54731.68 88888.00 2013-12-01 10:24:50.375 335 12638.90 257.40 54731.68 88888.00 2013-12-01 10:24:50.500 335 12638.92 257.38 54731.70 88888.00 2013-12-01 10:24:50.625 335 12638.92 257.38 54731.65 88888.00 2013-12-01 10:24:50.750 335 12638.92 257.38 54731.65 88888.00 2013-12-01 10:24:50.875 335 12638.98 257.40 54731.68 88888.00 2013-12-01 10:24:51.000 335 12638.95 257.40 54731.68 88888.00 2013-12-01 10:24:51.125 335 12638.90 257.35 54731.68 88888.00 2013-12-01 10:24:51.250 335 12638.88 257.35 54731.65 88888.00 2013-12-01 10:24:51.375 335 12638.90 257.38 54731.65 88888.00 2013-12-01 10:24:51.500 335 12638.92 257.40 54731.70 88888.00 2013-12-01 10:24:51.625 335 12639.02 257.40 54731.70 88888.00 2013-12-01 10:24:51.750 335 12639.08 257.38 54731.70 88888.00 2013-12-01 10:24:51.875 335 12639.05 257.35 54731.68 88888.00 2013-12-01 10:24:52.000 335 12639.05 257.35 54731.65 88888.00 2013-12-01 10:24:52.125 335 12639.05 257.43 54731.70 88888.00 2013-12-01 10:24:52.250 335 12639.12 257.38 54731.70 88888.00 2013-12-01 10:24:52.375 335 12639.12 257.40 54731.70 88888.00 2013-12-01 10:24:52.500 335 12639.05 257.35 54731.70 88888.00 2013-12-01 10:24:52.625 335 12639.00 257.32 54731.68 88888.00 2013-12-01 10:24:52.750 335 12639.02 257.38 54731.68 88888.00 2013-12-01 10:24:52.875 335 12639.02 257.35 54731.70 88888.00 2013-12-01 10:24:53.000 335 12639.02 257.35 54731.68 88888.00 2013-12-01 10:24:53.125 335 12639.05 257.38 54731.70 88888.00 2013-12-01 10:24:53.250 335 12639.08 257.35 54731.70 88888.00 2013-12-01 10:24:53.375 335 12639.08 257.38 54731.70 88888.00 2013-12-01 10:24:53.500 335 12639.08 257.40 54731.70 88888.00 2013-12-01 10:24:53.625 335 12639.10 257.38 54731.68 88888.00 2013-12-01 10:24:53.750 335 12639.12 257.40 54731.72 88888.00 2013-12-01 10:24:53.875 335 12639.08 257.40 54731.70 88888.00 2013-12-01 10:24:54.000 335 12639.08 257.35 54731.68 88888.00 2013-12-01 10:24:54.125 335 12639.12 257.35 54731.68 88888.00 2013-12-01 10:24:54.250 335 12639.12 257.32 54731.70 88888.00 2013-12-01 10:24:54.375 335 12639.12 257.35 54731.72 88888.00 2013-12-01 10:24:54.500 335 12639.12 257.38 54731.70 88888.00 2013-12-01 10:24:54.625 335 12639.12 257.38 54731.70 88888.00 2013-12-01 10:24:54.750 335 12639.10 257.32 54731.70 88888.00 2013-12-01 10:24:54.875 335 12639.08 257.35 54731.70 88888.00 2013-12-01 10:24:55.000 335 12639.05 257.35 54731.70 88888.00 2013-12-01 10:24:55.125 335 12639.05 257.38 54731.72 88888.00 2013-12-01 10:24:55.250 335 12639.12 257.38 54731.72 88888.00 2013-12-01 10:24:55.375 335 12639.12 257.38 54731.72 88888.00 2013-12-01 10:24:55.500 335 12639.08 257.32 54731.72 88888.00 2013-12-01 10:24:55.625 335 12639.10 257.35 54731.72 88888.00 2013-12-01 10:24:55.750 335 12639.17 257.35 54731.72 88888.00 2013-12-01 10:24:55.875 335 12639.15 257.32 54731.72 88888.00 2013-12-01 10:24:56.000 335 12639.15 257.32 54731.70 88888.00 2013-12-01 10:24:56.125 335 12639.17 257.32 54731.72 88888.00 2013-12-01 10:24:56.250 335 12639.17 257.30 54731.72 88888.00 2013-12-01 10:24:56.375 335 12639.12 257.27 54731.72 88888.00 2013-12-01 10:24:56.500 335 12639.10 257.35 54731.70 88888.00 2013-12-01 10:24:56.625 335 12639.15 257.35 54731.72 88888.00 2013-12-01 10:24:56.750 335 12639.17 257.32 54731.75 88888.00 2013-12-01 10:24:56.875 335 12639.12 257.30 54731.75 88888.00 2013-12-01 10:24:57.000 335 12639.08 257.30 54731.72 88888.00 2013-12-01 10:24:57.125 335 12639.05 257.30 54731.72 88888.00 2013-12-01 10:24:57.250 335 12639.02 257.32 54731.72 88888.00 2013-12-01 10:24:57.375 335 12639.08 257.35 54731.75 88888.00 2013-12-01 10:24:57.500 335 12639.10 257.35 54731.75 88888.00 2013-12-01 10:24:57.625 335 12639.12 257.32 54731.75 88888.00 2013-12-01 10:24:57.750 335 12639.12 257.27 54731.75 88888.00 2013-12-01 10:24:57.875 335 12639.17 257.27 54731.75 88888.00 2013-12-01 10:24:58.000 335 12639.23 257.27 54731.72 88888.00 2013-12-01 10:24:58.125 335 12639.23 257.27 54731.72 88888.00 2013-12-01 10:24:58.250 335 12639.20 257.27 54731.75 88888.00 2013-12-01 10:24:58.375 335 12639.23 257.30 54731.75 88888.00 2013-12-01 10:24:58.500 335 12639.25 257.27 54731.78 88888.00 2013-12-01 10:24:58.625 335 12639.25 257.30 54731.80 88888.00 2013-12-01 10:24:58.750 335 12639.27 257.35 54731.78 88888.00 2013-12-01 10:24:58.875 335 12639.20 257.32 54731.75 88888.00 2013-12-01 10:24:59.000 335 12639.20 257.27 54731.72 88888.00 2013-12-01 10:24:59.125 335 12639.20 257.25 54731.75 88888.00 2013-12-01 10:24:59.250 335 12639.17 257.25 54731.75 88888.00 2013-12-01 10:24:59.375 335 12639.20 257.30 54731.75 88888.00 2013-12-01 10:24:59.500 335 12639.17 257.30 54731.75 88888.00 2013-12-01 10:24:59.625 335 12639.15 257.25 54731.80 88888.00 2013-12-01 10:24:59.750 335 12639.17 257.25 54731.80 88888.00 2013-12-01 10:24:59.875 335 12639.17 257.30 54731.78 88888.00 2013-12-01 10:25:00.000 335 12639.17 257.27 54731.80 88888.00 2013-12-01 10:25:00.125 335 12639.23 257.27 54731.82 88888.00 2013-12-01 10:25:00.250 335 12639.23 257.25 54731.80 88888.00 2013-12-01 10:25:00.375 335 12639.23 257.25 54731.80 88888.00 2013-12-01 10:25:00.500 335 12639.25 257.27 54731.80 88888.00 2013-12-01 10:25:00.625 335 12639.23 257.27 54731.80 88888.00 2013-12-01 10:25:00.750 335 12639.20 257.27 54731.80 88888.00 2013-12-01 10:25:00.875 335 12639.27 257.30 54731.78 88888.00 2013-12-01 10:25:01.000 335 12639.33 257.27 54731.75 88888.00 2013-12-01 10:25:01.125 335 12639.25 257.30 54731.80 88888.00 2013-12-01 10:25:01.250 335 12639.25 257.25 54731.80 88888.00 2013-12-01 10:25:01.375 335 12639.23 257.25 54731.80 88888.00 2013-12-01 10:25:01.500 335 12639.27 257.25 54731.80 88888.00 2013-12-01 10:25:01.625 335 12639.27 257.27 54731.78 88888.00 2013-12-01 10:25:01.750 335 12639.27 257.30 54731.78 88888.00 2013-12-01 10:25:01.875 335 12639.30 257.27 54731.80 88888.00 2013-12-01 10:25:02.000 335 12639.27 257.30 54731.80 88888.00 2013-12-01 10:25:02.125 335 12639.20 257.30 54731.80 88888.00 2013-12-01 10:25:02.250 335 12639.30 257.25 54731.82 88888.00 2013-12-01 10:25:02.375 335 12639.33 257.27 54731.80 88888.00 2013-12-01 10:25:02.500 335 12639.30 257.30 54731.80 88888.00 2013-12-01 10:25:02.625 335 12639.33 257.32 54731.80 88888.00 2013-12-01 10:25:02.750 335 12639.35 257.32 54731.80 88888.00 2013-12-01 10:25:02.875 335 12639.40 257.30 54731.82 88888.00 2013-12-01 10:25:03.000 335 12639.42 257.30 54731.82 88888.00 2013-12-01 10:25:03.125 335 12639.35 257.30 54731.82 88888.00 2013-12-01 10:25:03.250 335 12639.25 257.25 54731.80 88888.00 2013-12-01 10:25:03.375 335 12639.27 257.27 54731.82 88888.00 2013-12-01 10:25:03.500 335 12639.33 257.30 54731.82 88888.00 2013-12-01 10:25:03.625 335 12639.35 257.30 54731.85 88888.00 2013-12-01 10:25:03.750 335 12639.45 257.30 54731.88 88888.00 2013-12-01 10:25:03.875 335 12639.45 257.32 54731.88 88888.00 2013-12-01 10:25:04.000 335 12639.42 257.27 54731.82 88888.00 2013-12-01 10:25:04.125 335 12639.38 257.25 54731.82 88888.00 2013-12-01 10:25:04.250 335 12639.42 257.25 54731.85 88888.00 2013-12-01 10:25:04.375 335 12639.45 257.25 54731.82 88888.00 2013-12-01 10:25:04.500 335 12639.40 257.27 54731.80 88888.00 2013-12-01 10:25:04.625 335 12639.40 257.27 54731.80 88888.00 2013-12-01 10:25:04.750 335 12639.40 257.25 54731.82 88888.00 2013-12-01 10:25:04.875 335 12639.42 257.25 54731.82 88888.00 2013-12-01 10:25:05.000 335 12639.40 257.23 54731.82 88888.00 2013-12-01 10:25:05.125 335 12639.42 257.23 54731.85 88888.00 2013-12-01 10:25:05.250 335 12639.42 257.27 54731.85 88888.00 2013-12-01 10:25:05.375 335 12639.42 257.25 54731.88 88888.00 2013-12-01 10:25:05.500 335 12639.45 257.25 54731.82 88888.00 2013-12-01 10:25:05.625 335 12639.42 257.27 54731.82 88888.00 2013-12-01 10:25:05.750 335 12639.38 257.30 54731.85 88888.00 2013-12-01 10:25:05.875 335 12639.38 257.27 54731.85 88888.00 2013-12-01 10:25:06.000 335 12639.42 257.30 54731.82 88888.00 2013-12-01 10:25:06.125 335 12639.42 257.30 54731.82 88888.00 2013-12-01 10:25:06.250 335 12639.42 257.30 54731.82 88888.00 2013-12-01 10:25:06.375 335 12639.45 257.30 54731.82 88888.00 2013-12-01 10:25:06.500 335 12639.50 257.27 54731.82 88888.00 2013-12-01 10:25:06.625 335 12639.45 257.30 54731.85 88888.00 2013-12-01 10:25:06.750 335 12639.40 257.30 54731.85 88888.00 2013-12-01 10:25:06.875 335 12639.40 257.27 54731.85 88888.00 2013-12-01 10:25:07.000 335 12639.45 257.27 54731.82 88888.00 2013-12-01 10:25:07.125 335 12639.50 257.32 54731.85 88888.00 2013-12-01 10:25:07.250 335 12639.48 257.30 54731.88 88888.00 2013-12-01 10:25:07.375 335 12639.48 257.30 54731.88 88888.00 2013-12-01 10:25:07.500 335 12639.48 257.27 54731.88 88888.00 2013-12-01 10:25:07.625 335 12639.45 257.30 54731.88 88888.00 2013-12-01 10:25:07.750 335 12639.40 257.30 54731.88 88888.00 2013-12-01 10:25:07.875 335 12639.45 257.30 54731.90 88888.00 2013-12-01 10:25:08.000 335 12639.55 257.30 54731.90 88888.00 2013-12-01 10:25:08.125 335 12639.55 257.32 54731.90 88888.00 2013-12-01 10:25:08.250 335 12639.45 257.27 54731.90 88888.00 2013-12-01 10:25:08.375 335 12639.45 257.27 54731.88 88888.00 2013-12-01 10:25:08.500 335 12639.52 257.30 54731.90 88888.00 2013-12-01 10:25:08.625 335 12639.52 257.30 54731.93 88888.00 2013-12-01 10:25:08.750 335 12639.48 257.30 54731.93 88888.00 2013-12-01 10:25:08.875 335 12639.45 257.27 54731.93 88888.00 2013-12-01 10:25:09.000 335 12639.40 257.27 54731.88 88888.00 2013-12-01 10:25:09.125 335 12639.35 257.25 54731.90 88888.00 2013-12-01 10:25:09.250 335 12639.35 257.23 54731.93 88888.00 2013-12-01 10:25:09.375 335 12639.38 257.27 54731.93 88888.00 2013-12-01 10:25:09.500 335 12639.38 257.30 54731.95 88888.00 2013-12-01 10:25:09.625 335 12639.33 257.25 54731.93 88888.00 2013-12-01 10:25:09.750 335 12639.33 257.23 54731.90 88888.00 2013-12-01 10:25:09.875 335 12639.35 257.27 54731.90 88888.00 2013-12-01 10:25:10.000 335 12639.40 257.27 54731.93 88888.00 2013-12-01 10:25:10.125 335 12639.45 257.25 54731.93 88888.00 2013-12-01 10:25:10.250 335 12639.40 257.25 54731.90 88888.00 2013-12-01 10:25:10.375 335 12639.42 257.27 54731.93 88888.00 2013-12-01 10:25:10.500 335 12639.45 257.27 54731.93 88888.00 2013-12-01 10:25:10.625 335 12639.50 257.27 54731.93 88888.00 2013-12-01 10:25:10.750 335 12639.45 257.25 54731.93 88888.00 2013-12-01 10:25:10.875 335 12639.42 257.30 54731.95 88888.00 2013-12-01 10:25:11.000 335 12639.45 257.25 54731.93 88888.00 2013-12-01 10:25:11.125 335 12639.45 257.25 54731.93 88888.00 2013-12-01 10:25:11.250 335 12639.45 257.25 54731.93 88888.00 2013-12-01 10:25:11.375 335 12639.42 257.25 54731.93 88888.00 2013-12-01 10:25:11.500 335 12639.42 257.27 54731.95 88888.00 2013-12-01 10:25:11.625 335 12639.45 257.27 54731.93 88888.00 2013-12-01 10:25:11.750 335 12639.50 257.30 54731.93 88888.00 2013-12-01 10:25:11.875 335 12639.45 257.27 54731.95 88888.00 2013-12-01 10:25:12.000 335 12639.42 257.27 54731.93 88888.00 2013-12-01 10:25:12.125 335 12639.45 257.27 54731.93 88888.00 2013-12-01 10:25:12.250 335 12639.45 257.30 54731.95 88888.00 2013-12-01 10:25:12.375 335 12639.45 257.27 54731.95 88888.00 2013-12-01 10:25:12.500 335 12639.42 257.30 54731.95 88888.00 2013-12-01 10:25:12.625 335 12639.42 257.27 54731.95 88888.00 2013-12-01 10:25:12.750 335 12639.48 257.27 54731.95 88888.00 2013-12-01 10:25:12.875 335 12639.48 257.25 54731.95 88888.00 2013-12-01 10:25:13.000 335 12639.48 257.25 54731.95 88888.00 2013-12-01 10:25:13.125 335 12639.45 257.23 54731.97 88888.00 2013-12-01 10:25:13.250 335 12639.45 257.23 54731.97 88888.00 2013-12-01 10:25:13.375 335 12639.52 257.25 54731.97 88888.00 2013-12-01 10:25:13.500 335 12639.50 257.25 54731.97 88888.00 2013-12-01 10:25:13.625 335 12639.52 257.25 54732.00 88888.00 2013-12-01 10:25:13.750 335 12639.60 257.27 54732.00 88888.00 2013-12-01 10:25:13.875 335 12639.60 257.30 54732.03 88888.00 2013-12-01 10:25:14.000 335 12639.55 257.27 54732.00 88888.00 2013-12-01 10:25:14.125 335 12639.55 257.25 54732.00 88888.00 2013-12-01 10:25:14.250 335 12639.52 257.23 54732.00 88888.00 2013-12-01 10:25:14.375 335 12639.50 257.23 54732.03 88888.00 2013-12-01 10:25:14.500 335 12639.45 257.20 54732.00 88888.00 2013-12-01 10:25:14.625 335 12639.48 257.23 54732.00 88888.00 2013-12-01 10:25:14.750 335 12639.55 257.25 54732.00 88888.00 2013-12-01 10:25:14.875 335 12639.58 257.25 54732.00 88888.00 2013-12-01 10:25:15.000 335 12639.58 257.25 54731.97 88888.00 2013-12-01 10:25:15.125 335 12639.58 257.25 54732.03 88888.00 2013-12-01 10:25:15.250 335 12639.55 257.25 54732.03 88888.00 2013-12-01 10:25:15.375 335 12639.52 257.23 54732.03 88888.00 2013-12-01 10:25:15.500 335 12639.52 257.25 54732.03 88888.00 2013-12-01 10:25:15.625 335 12639.55 257.23 54732.00 88888.00 2013-12-01 10:25:15.750 335 12639.58 257.20 54732.00 88888.00 2013-12-01 10:25:15.875 335 12639.62 257.23 54732.03 88888.00 2013-12-01 10:25:16.000 335 12639.58 257.25 54732.03 88888.00 2013-12-01 10:25:16.125 335 12639.55 257.27 54732.05 88888.00 2013-12-01 10:25:16.250 335 12639.55 257.23 54732.05 88888.00 2013-12-01 10:25:16.375 335 12639.55 257.23 54732.07 88888.00 2013-12-01 10:25:16.500 335 12639.50 257.20 54732.05 88888.00 2013-12-01 10:25:16.625 335 12639.52 257.20 54732.03 88888.00 2013-12-01 10:25:16.750 335 12639.58 257.20 54732.03 88888.00 2013-12-01 10:25:16.875 335 12639.65 257.18 54732.03 88888.00 2013-12-01 10:25:17.000 335 12639.58 257.18 54732.00 88888.00 2013-12-01 10:25:17.125 335 12639.60 257.20 54732.03 88888.00 2013-12-01 10:25:17.250 335 12639.60 257.18 54732.03 88888.00 2013-12-01 10:25:17.375 335 12639.62 257.23 54732.03 88888.00 2013-12-01 10:25:17.500 335 12639.58 257.20 54732.00 88888.00 2013-12-01 10:25:17.625 335 12639.62 257.20 54732.03 88888.00 2013-12-01 10:25:17.750 335 12639.60 257.23 54732.05 88888.00 2013-12-01 10:25:17.875 335 12639.60 257.18 54732.03 88888.00 2013-12-01 10:25:18.000 335 12639.58 257.20 54732.05 88888.00 2013-12-01 10:25:18.125 335 12639.55 257.20 54732.07 88888.00 2013-12-01 10:25:18.250 335 12639.52 257.18 54732.10 88888.00 2013-12-01 10:25:18.375 335 12639.55 257.20 54732.05 88888.00 2013-12-01 10:25:18.500 335 12639.48 257.25 54732.05 88888.00 2013-12-01 10:25:18.625 335 12639.45 257.23 54732.05 88888.00 2013-12-01 10:25:18.750 335 12639.52 257.25 54732.07 88888.00 2013-12-01 10:25:18.875 335 12639.60 257.23 54732.10 88888.00 2013-12-01 10:25:19.000 335 12639.65 257.25 54732.07 88888.00 2013-12-01 10:25:19.125 335 12639.62 257.23 54732.10 88888.00 2013-12-01 10:25:19.250 335 12639.60 257.20 54732.07 88888.00 2013-12-01 10:25:19.375 335 12639.60 257.15 54732.05 88888.00 2013-12-01 10:25:19.500 335 12639.62 257.20 54732.07 88888.00 2013-12-01 10:25:19.625 335 12639.62 257.20 54732.07 88888.00 2013-12-01 10:25:19.750 335 12639.60 257.18 54732.05 88888.00 2013-12-01 10:25:19.875 335 12639.60 257.15 54732.05 88888.00 2013-12-01 10:25:20.000 335 12639.60 257.20 54732.05 88888.00 2013-12-01 10:25:20.125 335 12639.62 257.23 54732.10 88888.00 2013-12-01 10:25:20.250 335 12639.65 257.20 54732.10 88888.00 2013-12-01 10:25:20.375 335 12639.67 257.20 54732.12 88888.00 2013-12-01 10:25:20.500 335 12639.73 257.18 54732.07 88888.00 2013-12-01 10:25:20.625 335 12639.73 257.15 54732.07 88888.00 2013-12-01 10:25:20.750 335 12639.73 257.18 54732.10 88888.00 2013-12-01 10:25:20.875 335 12639.65 257.15 54732.10 88888.00 2013-12-01 10:25:21.000 335 12639.60 257.18 54732.07 88888.00 2013-12-01 10:25:21.125 335 12639.60 257.18 54732.10 88888.00 2013-12-01 10:25:21.250 335 12639.62 257.15 54732.10 88888.00 2013-12-01 10:25:21.375 335 12639.67 257.18 54732.10 88888.00 2013-12-01 10:25:21.500 335 12639.67 257.18 54732.10 88888.00 2013-12-01 10:25:21.625 335 12639.67 257.20 54732.12 88888.00 2013-12-01 10:25:21.750 335 12639.67 257.18 54732.10 88888.00 2013-12-01 10:25:21.875 335 12639.65 257.12 54732.07 88888.00 2013-12-01 10:25:22.000 335 12639.62 257.15 54732.07 88888.00 2013-12-01 10:25:22.125 335 12639.60 257.15 54732.10 88888.00 2013-12-01 10:25:22.250 335 12639.60 257.12 54732.12 88888.00 2013-12-01 10:25:22.375 335 12639.67 257.18 54732.15 88888.00 2013-12-01 10:25:22.500 335 12639.73 257.18 54732.15 88888.00 2013-12-01 10:25:22.625 335 12639.75 257.18 54732.18 88888.00 2013-12-01 10:25:22.750 335 12639.75 257.15 54732.15 88888.00 2013-12-01 10:25:22.875 335 12639.73 257.15 54732.12 88888.00 2013-12-01 10:25:23.000 335 12639.73 257.12 54732.12 88888.00 2013-12-01 10:25:23.125 335 12639.70 257.12 54732.15 88888.00 2013-12-01 10:25:23.250 335 12639.65 257.15 54732.15 88888.00 2013-12-01 10:25:23.375 335 12639.67 257.18 54732.15 88888.00 2013-12-01 10:25:23.500 335 12639.70 257.15 54732.15 88888.00 2013-12-01 10:25:23.625 335 12639.73 257.12 54732.15 88888.00 2013-12-01 10:25:23.750 335 12639.75 257.12 54732.15 88888.00 2013-12-01 10:25:23.875 335 12639.75 257.12 54732.15 88888.00 2013-12-01 10:25:24.000 335 12639.75 257.15 54732.12 88888.00 2013-12-01 10:25:24.125 335 12639.75 257.18 54732.12 88888.00 2013-12-01 10:25:24.250 335 12639.75 257.12 54732.12 88888.00 2013-12-01 10:25:24.375 335 12639.73 257.07 54732.10 88888.00 2013-12-01 10:25:24.500 335 12639.73 257.10 54732.12 88888.00 2013-12-01 10:25:24.625 335 12639.73 257.12 54732.15 88888.00 2013-12-01 10:25:24.750 335 12639.73 257.12 54732.15 88888.00 2013-12-01 10:25:24.875 335 12639.75 257.10 54732.12 88888.00 2013-12-01 10:25:25.000 335 12639.80 257.10 54732.15 88888.00 2013-12-01 10:25:25.125 335 12639.88 257.12 54732.18 88888.00 2013-12-01 10:25:25.250 335 12639.85 257.12 54732.18 88888.00 2013-12-01 10:25:25.375 335 12639.80 257.10 54732.15 88888.00 2013-12-01 10:25:25.500 335 12639.85 257.10 54732.18 88888.00 2013-12-01 10:25:25.625 335 12639.88 257.12 54732.15 88888.00 2013-12-01 10:25:25.750 335 12639.85 257.10 54732.12 88888.00 2013-12-01 10:25:25.875 335 12639.77 257.10 54732.12 88888.00 2013-12-01 10:25:26.000 335 12639.77 257.10 54732.15 88888.00 2013-12-01 10:25:26.125 335 12639.85 257.10 54732.12 88888.00 2013-12-01 10:25:26.250 335 12639.92 257.07 54732.15 88888.00 2013-12-01 10:25:26.375 335 12639.98 257.12 54732.15 88888.00 2013-12-01 10:25:26.500 335 12639.95 257.12 54732.20 88888.00 2013-12-01 10:25:26.625 335 12639.92 257.10 54732.18 88888.00 2013-12-01 10:25:26.750 335 12639.95 257.12 54732.15 88888.00 2013-12-01 10:25:26.875 335 12639.95 257.07 54732.20 88888.00 2013-12-01 10:25:27.000 335 12639.92 257.07 54732.20 88888.00 2013-12-01 10:25:27.125 335 12639.95 257.12 54732.22 88888.00 2013-12-01 10:25:27.250 335 12639.98 257.07 54732.22 88888.00 2013-12-01 10:25:27.375 335 12640.00 257.10 54732.20 88888.00 2013-12-01 10:25:27.500 335 12639.98 257.05 54732.20 88888.00 2013-12-01 10:25:27.625 335 12640.00 257.05 54732.20 88888.00 2013-12-01 10:25:27.750 335 12639.98 257.07 54732.22 88888.00 2013-12-01 10:25:27.875 335 12640.00 257.07 54732.20 88888.00 2013-12-01 10:25:28.000 335 12640.00 257.07 54732.20 88888.00 2013-12-01 10:25:28.125 335 12639.98 257.07 54732.20 88888.00 2013-12-01 10:25:28.250 335 12639.92 257.05 54732.20 88888.00 2013-12-01 10:25:28.375 335 12639.98 257.10 54732.22 88888.00 2013-12-01 10:25:28.500 335 12639.98 257.12 54732.20 88888.00 2013-12-01 10:25:28.625 335 12639.98 257.05 54732.20 88888.00 2013-12-01 10:25:28.750 335 12639.98 257.07 54732.18 88888.00 2013-12-01 10:25:28.875 335 12640.00 257.07 54732.20 88888.00 2013-12-01 10:25:29.000 335 12640.02 257.07 54732.20 88888.00 2013-12-01 10:25:29.125 335 12640.02 257.07 54732.22 88888.00 2013-12-01 10:25:29.250 335 12639.98 257.05 54732.22 88888.00 2013-12-01 10:25:29.375 335 12639.98 257.05 54732.22 88888.00 2013-12-01 10:25:29.500 335 12639.98 257.02 54732.20 88888.00 2013-12-01 10:25:29.625 335 12639.98 257.05 54732.25 88888.00 2013-12-01 10:25:29.750 335 12640.00 257.05 54732.20 88888.00 2013-12-01 10:25:29.875 335 12640.05 257.07 54732.22 88888.00 2013-12-01 10:25:30.000 335 12640.05 257.05 54732.20 88888.00 2013-12-01 10:25:30.125 335 12640.02 257.05 54732.22 88888.00 2013-12-01 10:25:30.250 335 12640.02 257.02 54732.25 88888.00 2013-12-01 10:25:30.375 335 12640.05 257.05 54732.28 88888.00 2013-12-01 10:25:30.500 335 12640.02 257.10 54732.28 88888.00 2013-12-01 10:25:30.625 335 12640.02 257.07 54732.25 88888.00 2013-12-01 10:25:30.750 335 12640.02 257.05 54732.22 88888.00 2013-12-01 10:25:30.875 335 12640.02 257.10 54732.25 88888.00 2013-12-01 10:25:31.000 335 12640.02 257.10 54732.28 88888.00 2013-12-01 10:25:31.125 335 12640.08 257.07 54732.28 88888.00 2013-12-01 10:25:31.250 335 12640.08 257.02 54732.30 88888.00 2013-12-01 10:25:31.375 335 12640.08 257.05 54732.25 88888.00 2013-12-01 10:25:31.500 335 12640.00 257.05 54732.22 88888.00 2013-12-01 10:25:31.625 335 12640.02 257.10 54732.28 88888.00 2013-12-01 10:25:31.750 335 12640.10 257.12 54732.30 88888.00 2013-12-01 10:25:31.875 335 12640.08 257.05 54732.28 88888.00 2013-12-01 10:25:32.000 335 12640.02 257.02 54732.28 88888.00 2013-12-01 10:25:32.125 335 12640.02 257.05 54732.30 88888.00 2013-12-01 10:25:32.250 335 12640.00 257.05 54732.28 88888.00 2013-12-01 10:25:32.375 335 12640.00 257.05 54732.28 88888.00 2013-12-01 10:25:32.500 335 12640.05 257.07 54732.32 88888.00 2013-12-01 10:25:32.625 335 12640.08 257.07 54732.28 88888.00 2013-12-01 10:25:32.750 335 12640.08 257.07 54732.28 88888.00 2013-12-01 10:25:32.875 335 12640.05 257.05 54732.28 88888.00 2013-12-01 10:25:33.000 335 12640.02 257.05 54732.30 88888.00 2013-12-01 10:25:33.125 335 12640.05 257.07 54732.28 88888.00 2013-12-01 10:25:33.250 335 12640.10 257.07 54732.28 88888.00 2013-12-01 10:25:33.375 335 12640.12 257.10 54732.30 88888.00 2013-12-01 10:25:33.500 335 12640.10 257.12 54732.32 88888.00 2013-12-01 10:25:33.625 335 12640.08 257.12 54732.35 88888.00 2013-12-01 10:25:33.750 335 12640.10 257.10 54732.35 88888.00 2013-12-01 10:25:33.875 335 12640.12 257.07 54732.35 88888.00 2013-12-01 10:25:34.000 335 12640.17 257.07 54732.35 88888.00 2013-12-01 10:25:34.125 335 12640.12 257.07 54732.35 88888.00 2013-12-01 10:25:34.250 335 12640.10 257.05 54732.35 88888.00 2013-12-01 10:25:34.375 335 12640.08 257.07 54732.32 88888.00 2013-12-01 10:25:34.500 335 12640.08 257.10 54732.32 88888.00 2013-12-01 10:25:34.625 335 12640.05 257.15 54732.35 88888.00 2013-12-01 10:25:34.750 335 12640.05 257.10 54732.35 88888.00 2013-12-01 10:25:34.875 335 12640.02 257.07 54732.32 88888.00 2013-12-01 10:25:35.000 335 12639.98 257.07 54732.32 88888.00 2013-12-01 10:25:35.125 335 12640.00 257.12 54732.38 88888.00 2013-12-01 10:25:35.250 335 12640.02 257.10 54732.38 88888.00 2013-12-01 10:25:35.375 335 12640.02 257.12 54732.35 88888.00 2013-12-01 10:25:35.500 335 12640.05 257.10 54732.38 88888.00 2013-12-01 10:25:35.625 335 12640.02 257.15 54732.35 88888.00 2013-12-01 10:25:35.750 335 12640.00 257.12 54732.38 88888.00 2013-12-01 10:25:35.875 335 12640.00 257.07 54732.35 88888.00 2013-12-01 10:25:36.000 335 12640.05 257.07 54732.38 88888.00 2013-12-01 10:25:36.125 335 12640.05 257.10 54732.38 88888.00 2013-12-01 10:25:36.250 335 12640.02 257.07 54732.35 88888.00 2013-12-01 10:25:36.375 335 12640.02 257.12 54732.35 88888.00 2013-12-01 10:25:36.500 335 12640.02 257.07 54732.38 88888.00 2013-12-01 10:25:36.625 335 12640.02 257.10 54732.35 88888.00 2013-12-01 10:25:36.750 335 12640.05 257.10 54732.38 88888.00 2013-12-01 10:25:36.875 335 12640.08 257.10 54732.40 88888.00 2013-12-01 10:25:37.000 335 12640.12 257.10 54732.38 88888.00 2013-12-01 10:25:37.125 335 12640.17 257.10 54732.38 88888.00 2013-12-01 10:25:37.250 335 12640.17 257.07 54732.40 88888.00 2013-12-01 10:25:37.375 335 12640.08 257.10 54732.40 88888.00 2013-12-01 10:25:37.500 335 12640.08 257.10 54732.40 88888.00 2013-12-01 10:25:37.625 335 12640.10 257.12 54732.40 88888.00 2013-12-01 10:25:37.750 335 12640.10 257.10 54732.40 88888.00 2013-12-01 10:25:37.875 335 12640.08 257.07 54732.40 88888.00 2013-12-01 10:25:38.000 335 12640.02 257.07 54732.43 88888.00 2013-12-01 10:25:38.125 335 12640.00 257.12 54732.43 88888.00 2013-12-01 10:25:38.250 335 12640.02 257.07 54732.43 88888.00 2013-12-01 10:25:38.375 335 12640.12 257.10 54732.45 88888.00 2013-12-01 10:25:38.500 335 12640.15 257.10 54732.43 88888.00 2013-12-01 10:25:38.625 335 12640.12 257.07 54732.40 88888.00 2013-12-01 10:25:38.750 335 12640.15 257.07 54732.40 88888.00 2013-12-01 10:25:38.875 335 12640.10 257.07 54732.43 88888.00 2013-12-01 10:25:39.000 335 12640.00 257.07 54732.40 88888.00 2013-12-01 10:25:39.125 335 12640.00 257.10 54732.40 88888.00 2013-12-01 10:25:39.250 335 12640.02 257.07 54732.43 88888.00 2013-12-01 10:25:39.375 335 12640.10 257.10 54732.45 88888.00 2013-12-01 10:25:39.500 335 12640.02 257.10 54732.45 88888.00 2013-12-01 10:25:39.625 335 12640.00 257.07 54732.43 88888.00 2013-12-01 10:25:39.750 335 12640.05 257.05 54732.40 88888.00 2013-12-01 10:25:39.875 335 12640.05 257.07 54732.43 88888.00 2013-12-01 10:25:40.000 335 12640.08 257.07 54732.43 88888.00 2013-12-01 10:25:40.125 335 12640.02 257.07 54732.45 88888.00 2013-12-01 10:25:40.250 335 12640.08 257.05 54732.45 88888.00 2013-12-01 10:25:40.375 335 12640.08 257.05 54732.45 88888.00 2013-12-01 10:25:40.500 335 12640.02 257.07 54732.45 88888.00 2013-12-01 10:25:40.625 335 12640.02 257.10 54732.45 88888.00 2013-12-01 10:25:40.750 335 12640.08 257.10 54732.45 88888.00 2013-12-01 10:25:40.875 335 12640.10 257.10 54732.47 88888.00 2013-12-01 10:25:41.000 335 12640.10 257.07 54732.45 88888.00 2013-12-01 10:25:41.125 335 12640.12 257.07 54732.50 88888.00 2013-12-01 10:25:41.250 335 12640.10 257.10 54732.53 88888.00 2013-12-01 10:25:41.375 335 12640.10 257.10 54732.50 88888.00 2013-12-01 10:25:41.500 335 12640.02 257.05 54732.50 88888.00 2013-12-01 10:25:41.625 335 12640.05 257.07 54732.50 88888.00 2013-12-01 10:25:41.750 335 12640.12 257.10 54732.53 88888.00 2013-12-01 10:25:41.875 335 12640.08 257.12 54732.53 88888.00 2013-12-01 10:25:42.000 335 12640.00 257.10 54732.47 88888.00 2013-12-01 10:25:42.125 335 12640.02 257.07 54732.47 88888.00 2013-12-01 10:25:42.250 335 12640.05 257.05 54732.47 88888.00 2013-12-01 10:25:42.375 335 12640.05 257.05 54732.47 88888.00 2013-12-01 10:25:42.500 335 12640.02 257.05 54732.50 88888.00 2013-12-01 10:25:42.625 335 12639.98 257.07 54732.50 88888.00 2013-12-01 10:25:42.750 335 12640.02 257.07 54732.53 88888.00 2013-12-01 10:25:42.875 335 12640.05 257.07 54732.53 88888.00 2013-12-01 10:25:43.000 335 12640.00 257.05 54732.50 88888.00 2013-12-01 10:25:43.125 335 12640.02 257.05 54732.53 88888.00 2013-12-01 10:25:43.250 335 12640.02 257.07 54732.55 88888.00 2013-12-01 10:25:43.375 335 12640.08 257.07 54732.53 88888.00 2013-12-01 10:25:43.500 335 12640.10 257.05 54732.50 88888.00 2013-12-01 10:25:43.625 335 12640.08 257.02 54732.53 88888.00 2013-12-01 10:25:43.750 335 12640.08 257.07 54732.53 88888.00 2013-12-01 10:25:43.875 335 12640.10 257.05 54732.55 88888.00 2013-12-01 10:25:44.000 335 12640.02 257.05 54732.53 88888.00 2013-12-01 10:25:44.125 335 12640.02 257.05 54732.53 88888.00 2013-12-01 10:25:44.250 335 12640.08 257.05 54732.55 88888.00 2013-12-01 10:25:44.375 335 12640.12 257.05 54732.53 88888.00 2013-12-01 10:25:44.500 335 12640.10 257.05 54732.55 88888.00 2013-12-01 10:25:44.625 335 12640.08 257.05 54732.55 88888.00 2013-12-01 10:25:44.750 335 12640.05 257.07 54732.55 88888.00 2013-12-01 10:25:44.875 335 12640.10 257.10 54732.57 88888.00 2013-12-01 10:25:45.000 335 12640.12 257.10 54732.57 88888.00 2013-12-01 10:25:45.125 335 12640.02 257.07 54732.53 88888.00 2013-12-01 10:25:45.250 335 12639.95 257.00 54732.53 88888.00 2013-12-01 10:25:45.375 335 12639.98 257.02 54732.55 88888.00 2013-12-01 10:25:45.500 335 12640.00 257.05 54732.53 88888.00 2013-12-01 10:25:45.625 335 12639.98 257.02 54732.53 88888.00 2013-12-01 10:25:45.750 335 12640.00 257.05 54732.57 88888.00 2013-12-01 10:25:45.875 335 12640.05 257.05 54732.57 88888.00 2013-12-01 10:25:46.000 335 12640.05 257.07 54732.60 88888.00 2013-12-01 10:25:46.125 335 12640.02 257.05 54732.60 88888.00 2013-12-01 10:25:46.250 335 12640.00 257.05 54732.57 88888.00 2013-12-01 10:25:46.375 335 12640.00 257.05 54732.60 88888.00 2013-12-01 10:25:46.500 335 12640.00 257.05 54732.57 88888.00 2013-12-01 10:25:46.625 335 12640.00 257.02 54732.60 88888.00 2013-12-01 10:25:46.750 335 12640.05 257.02 54732.57 88888.00 2013-12-01 10:25:46.875 335 12640.10 257.02 54732.60 88888.00 2013-12-01 10:25:47.000 335 12640.10 257.02 54732.57 88888.00 2013-12-01 10:25:47.125 335 12640.08 257.02 54732.57 88888.00 2013-12-01 10:25:47.250 335 12640.05 257.02 54732.60 88888.00 2013-12-01 10:25:47.375 335 12640.05 257.00 54732.62 88888.00 2013-12-01 10:25:47.500 335 12640.05 257.02 54732.62 88888.00 2013-12-01 10:25:47.625 335 12640.02 257.02 54732.62 88888.00 2013-12-01 10:25:47.750 335 12640.05 257.00 54732.62 88888.00 2013-12-01 10:25:47.875 335 12640.10 257.00 54732.62 88888.00 2013-12-01 10:25:48.000 335 12640.08 257.00 54732.65 88888.00 2013-12-01 10:25:48.125 335 12640.10 257.00 54732.65 88888.00 2013-12-01 10:25:48.250 335 12640.05 256.95 54732.62 88888.00 2013-12-01 10:25:48.375 335 12640.02 257.00 54732.65 88888.00 2013-12-01 10:25:48.500 335 12640.02 257.00 54732.68 88888.00 2013-12-01 10:25:48.625 335 12640.02 257.00 54732.68 88888.00 2013-12-01 10:25:48.750 335 12640.00 257.00 54732.62 88888.00 2013-12-01 10:25:48.875 335 12640.02 256.98 54732.65 88888.00 2013-12-01 10:25:49.000 335 12640.05 257.02 54732.65 88888.00 2013-12-01 10:25:49.125 335 12640.10 257.00 54732.65 88888.00 2013-12-01 10:25:49.250 335 12640.10 257.00 54732.68 88888.00 2013-12-01 10:25:49.375 335 12640.08 257.00 54732.68 88888.00 2013-12-01 10:25:49.500 335 12640.08 257.00 54732.68 88888.00 2013-12-01 10:25:49.625 335 12640.12 257.00 54732.68 88888.00 2013-12-01 10:25:49.750 335 12640.10 256.98 54732.65 88888.00 2013-12-01 10:25:49.875 335 12640.05 256.95 54732.62 88888.00 2013-12-01 10:25:50.000 335 12640.05 256.93 54732.62 88888.00 2013-12-01 10:25:50.125 335 12640.08 256.93 54732.68 88888.00 2013-12-01 10:25:50.250 335 12640.05 256.93 54732.70 88888.00 2013-12-01 10:25:50.375 335 12640.08 256.90 54732.65 88888.00 2013-12-01 10:25:50.500 335 12640.15 256.93 54732.65 88888.00 2013-12-01 10:25:50.625 335 12640.15 256.95 54732.70 88888.00 2013-12-01 10:25:50.750 335 12640.08 256.93 54732.70 88888.00 2013-12-01 10:25:50.875 335 12640.08 256.90 54732.68 88888.00 2013-12-01 10:25:51.000 335 12640.08 256.93 54732.68 88888.00 2013-12-01 10:25:51.125 335 12640.08 256.93 54732.70 88888.00 2013-12-01 10:25:51.250 335 12640.02 256.90 54732.70 88888.00 2013-12-01 10:25:51.375 335 12640.00 256.88 54732.70 88888.00 2013-12-01 10:25:51.500 335 12640.00 256.88 54732.68 88888.00 2013-12-01 10:25:51.625 335 12640.02 256.90 54732.70 88888.00 2013-12-01 10:25:51.750 335 12640.08 256.90 54732.70 88888.00 2013-12-01 10:25:51.875 335 12640.10 256.88 54732.70 88888.00 2013-12-01 10:25:52.000 335 12640.08 256.90 54732.70 88888.00 2013-12-01 10:25:52.125 335 12640.08 256.93 54732.72 88888.00 2013-12-01 10:25:52.250 335 12640.08 256.90 54732.65 88888.00 2013-12-01 10:25:52.375 335 12640.08 256.88 54732.68 88888.00 2013-12-01 10:25:52.500 335 12640.05 256.90 54732.68 88888.00 2013-12-01 10:25:52.625 335 12640.08 256.90 54732.68 88888.00 2013-12-01 10:25:52.750 335 12640.12 256.93 54732.70 88888.00 2013-12-01 10:25:52.875 335 12640.15 256.90 54732.70 88888.00 2013-12-01 10:25:53.000 335 12640.12 256.88 54732.68 88888.00 2013-12-01 10:25:53.125 335 12640.08 256.85 54732.68 88888.00 2013-12-01 10:25:53.250 335 12640.15 256.88 54732.70 88888.00 2013-12-01 10:25:53.375 335 12640.17 256.93 54732.70 88888.00 2013-12-01 10:25:53.500 335 12640.15 256.88 54732.70 88888.00 2013-12-01 10:25:53.625 335 12640.15 256.85 54732.70 88888.00 2013-12-01 10:25:53.750 335 12640.15 256.90 54732.72 88888.00 2013-12-01 10:25:53.875 335 12640.20 256.88 54732.68 88888.00 2013-12-01 10:25:54.000 335 12640.15 256.85 54732.70 88888.00 2013-12-01 10:25:54.125 335 12640.15 256.82 54732.70 88888.00 2013-12-01 10:25:54.250 335 12640.17 256.88 54732.68 88888.00 2013-12-01 10:25:54.375 335 12640.15 256.85 54732.65 88888.00 2013-12-01 10:25:54.500 335 12640.15 256.85 54732.70 88888.00 2013-12-01 10:25:54.625 335 12640.20 256.82 54732.70 88888.00 2013-12-01 10:25:54.750 335 12640.30 256.82 54732.70 88888.00 2013-12-01 10:25:54.875 335 12640.35 256.82 54732.70 88888.00 2013-12-01 10:25:55.000 335 12640.38 256.82 54732.70 88888.00 2013-12-01 10:25:55.125 335 12640.35 256.85 54732.72 88888.00 2013-12-01 10:25:55.250 335 12640.33 256.82 54732.72 88888.00 2013-12-01 10:25:55.375 335 12640.33 256.85 54732.72 88888.00 2013-12-01 10:25:55.500 335 12640.27 256.85 54732.72 88888.00 2013-12-01 10:25:55.625 335 12640.20 256.85 54732.72 88888.00 2013-12-01 10:25:55.750 335 12640.25 256.82 54732.75 88888.00 2013-12-01 10:25:55.875 335 12640.30 256.85 54732.75 88888.00 2013-12-01 10:25:56.000 335 12640.25 256.82 54732.72 88888.00 2013-12-01 10:25:56.125 335 12640.23 256.82 54732.72 88888.00 2013-12-01 10:25:56.250 335 12640.25 256.82 54732.75 88888.00 2013-12-01 10:25:56.375 335 12640.25 256.85 54732.78 88888.00 2013-12-01 10:25:56.500 335 12640.17 256.82 54732.78 88888.00 2013-12-01 10:25:56.625 335 12640.17 256.80 54732.75 88888.00 2013-12-01 10:25:56.750 335 12640.17 256.80 54732.75 88888.00 2013-12-01 10:25:56.875 335 12640.17 256.82 54732.78 88888.00 2013-12-01 10:25:57.000 335 12640.17 256.82 54732.78 88888.00 2013-12-01 10:25:57.125 335 12640.17 256.80 54732.78 88888.00 2013-12-01 10:25:57.250 335 12640.20 256.80 54732.78 88888.00 2013-12-01 10:25:57.375 335 12640.23 256.80 54732.80 88888.00 2013-12-01 10:25:57.500 335 12640.23 256.80 54732.78 88888.00 2013-12-01 10:25:57.625 335 12640.17 256.82 54732.78 88888.00 2013-12-01 10:25:57.750 335 12640.23 256.80 54732.75 88888.00 2013-12-01 10:25:57.875 335 12640.25 256.77 54732.78 88888.00 2013-12-01 10:25:58.000 335 12640.20 256.77 54732.78 88888.00 2013-12-01 10:25:58.125 335 12640.20 256.77 54732.78 88888.00 2013-12-01 10:25:58.250 335 12640.23 256.77 54732.75 88888.00 2013-12-01 10:25:58.375 335 12640.23 256.80 54732.78 88888.00 2013-12-01 10:25:58.500 335 12640.23 256.80 54732.78 88888.00 2013-12-01 10:25:58.625 335 12640.23 256.77 54732.78 88888.00 2013-12-01 10:25:58.750 335 12640.20 256.75 54732.75 88888.00 2013-12-01 10:25:58.875 335 12640.23 256.75 54732.78 88888.00 2013-12-01 10:25:59.000 335 12640.25 256.77 54732.75 88888.00 2013-12-01 10:25:59.125 335 12640.25 256.80 54732.78 88888.00 2013-12-01 10:25:59.250 335 12640.27 256.77 54732.80 88888.00 2013-12-01 10:25:59.375 335 12640.35 256.77 54732.78 88888.00 2013-12-01 10:25:59.500 335 12640.35 256.80 54732.78 88888.00 2013-12-01 10:25:59.625 335 12640.33 256.77 54732.80 88888.00 2013-12-01 10:25:59.750 335 12640.30 256.80 54732.80 88888.00 2013-12-01 10:25:59.875 335 12640.30 256.80 54732.80 88888.00 2013-12-01 10:26:00.000 335 12640.30 256.77 54732.80 88888.00 2013-12-01 10:26:00.125 335 12640.30 256.77 54732.82 88888.00 2013-12-01 10:26:00.250 335 12640.25 256.77 54732.80 88888.00 2013-12-01 10:26:00.375 335 12640.27 256.77 54732.80 88888.00 2013-12-01 10:26:00.500 335 12640.30 256.77 54732.85 88888.00 2013-12-01 10:26:00.625 335 12640.33 256.80 54732.82 88888.00 2013-12-01 10:26:00.750 335 12640.25 256.77 54732.80 88888.00 2013-12-01 10:26:00.875 335 12640.23 256.77 54732.80 88888.00 2013-12-01 10:26:01.000 335 12640.27 256.77 54732.80 88888.00 2013-12-01 10:26:01.125 335 12640.30 256.77 54732.78 88888.00 2013-12-01 10:26:01.250 335 12640.23 256.75 54732.78 88888.00 2013-12-01 10:26:01.375 335 12640.25 256.80 54732.80 88888.00 2013-12-01 10:26:01.500 335 12640.27 256.80 54732.80 88888.00 2013-12-01 10:26:01.625 335 12640.30 256.80 54732.78 88888.00 2013-12-01 10:26:01.750 335 12640.27 256.77 54732.78 88888.00 2013-12-01 10:26:01.875 335 12640.30 256.75 54732.78 88888.00 2013-12-01 10:26:02.000 335 12640.30 256.75 54732.80 88888.00 2013-12-01 10:26:02.125 335 12640.33 256.80 54732.80 88888.00 2013-12-01 10:26:02.250 335 12640.30 256.77 54732.82 88888.00 2013-12-01 10:26:02.375 335 12640.35 256.77 54732.82 88888.00 2013-12-01 10:26:02.500 335 12640.33 256.77 54732.80 88888.00 2013-12-01 10:26:02.625 335 12640.33 256.80 54732.78 88888.00 2013-12-01 10:26:02.750 335 12640.35 256.77 54732.80 88888.00 2013-12-01 10:26:02.875 335 12640.33 256.80 54732.82 88888.00 2013-12-01 10:26:03.000 335 12640.30 256.80 54732.80 88888.00 2013-12-01 10:26:03.125 335 12640.23 256.80 54732.82 88888.00 2013-12-01 10:26:03.250 335 12640.17 256.77 54732.82 88888.00 2013-12-01 10:26:03.375 335 12640.17 256.75 54732.80 88888.00 2013-12-01 10:26:03.500 335 12640.25 256.75 54732.80 88888.00 2013-12-01 10:26:03.625 335 12640.27 256.75 54732.82 88888.00 2013-12-01 10:26:03.750 335 12640.27 256.75 54732.82 88888.00 2013-12-01 10:26:03.875 335 12640.30 256.75 54732.85 88888.00 2013-12-01 10:26:04.000 335 12640.35 256.75 54732.85 88888.00 2013-12-01 10:26:04.125 335 12640.38 256.75 54732.82 88888.00 2013-12-01 10:26:04.250 335 12640.35 256.75 54732.82 88888.00 2013-12-01 10:26:04.375 335 12640.38 256.75 54732.82 88888.00 2013-12-01 10:26:04.500 335 12640.30 256.75 54732.85 88888.00 2013-12-01 10:26:04.625 335 12640.27 256.77 54732.85 88888.00 2013-12-01 10:26:04.750 335 12640.30 256.77 54732.85 88888.00 2013-12-01 10:26:04.875 335 12640.33 256.77 54732.85 88888.00 2013-12-01 10:26:05.000 335 12640.27 256.77 54732.82 88888.00 2013-12-01 10:26:05.125 335 12640.23 256.77 54732.80 88888.00 2013-12-01 10:26:05.250 335 12640.27 256.80 54732.82 88888.00 2013-12-01 10:26:05.375 335 12640.25 256.80 54732.82 88888.00 2013-12-01 10:26:05.500 335 12640.25 256.80 54732.82 88888.00 2013-12-01 10:26:05.625 335 12640.25 256.80 54732.82 88888.00 2013-12-01 10:26:05.750 335 12640.27 256.77 54732.82 88888.00 2013-12-01 10:26:05.875 335 12640.25 256.80 54732.85 88888.00 2013-12-01 10:26:06.000 335 12640.27 256.80 54732.85 88888.00 2013-12-01 10:26:06.125 335 12640.27 256.80 54732.82 88888.00 2013-12-01 10:26:06.250 335 12640.23 256.77 54732.85 88888.00 2013-12-01 10:26:06.375 335 12640.25 256.77 54732.85 88888.00 2013-12-01 10:26:06.500 335 12640.27 256.77 54732.85 88888.00 2013-12-01 10:26:06.625 335 12640.27 256.77 54732.82 88888.00 2013-12-01 10:26:06.750 335 12640.35 256.77 54732.82 88888.00 2013-12-01 10:26:06.875 335 12640.40 256.80 54732.85 88888.00 2013-12-01 10:26:07.000 335 12640.38 256.77 54732.88 88888.00 2013-12-01 10:26:07.125 335 12640.38 256.80 54732.90 88888.00 2013-12-01 10:26:07.250 335 12640.38 256.77 54732.90 88888.00 2013-12-01 10:26:07.375 335 12640.38 256.77 54732.90 88888.00 2013-12-01 10:26:07.500 335 12640.40 256.77 54732.88 88888.00 2013-12-01 10:26:07.625 335 12640.40 256.77 54732.88 88888.00 2013-12-01 10:26:07.750 335 12640.38 256.80 54732.88 88888.00 2013-12-01 10:26:07.875 335 12640.33 256.77 54732.88 88888.00 2013-12-01 10:26:08.000 335 12640.33 256.77 54732.88 88888.00 2013-12-01 10:26:08.125 335 12640.38 256.77 54732.88 88888.00 2013-12-01 10:26:08.250 335 12640.40 256.75 54732.90 88888.00 2013-12-01 10:26:08.375 335 12640.40 256.75 54732.88 88888.00 2013-12-01 10:26:08.500 335 12640.48 256.75 54732.88 88888.00 2013-12-01 10:26:08.625 335 12640.40 256.75 54732.88 88888.00 2013-12-01 10:26:08.750 335 12640.40 256.77 54732.88 88888.00 2013-12-01 10:26:08.875 335 12640.40 256.77 54732.88 88888.00 2013-12-01 10:26:09.000 335 12640.38 256.77 54732.88 88888.00 2013-12-01 10:26:09.125 335 12640.40 256.77 54732.88 88888.00 2013-12-01 10:26:09.250 335 12640.40 256.80 54732.90 88888.00 2013-12-01 10:26:09.375 335 12640.42 256.82 54732.93 88888.00 2013-12-01 10:26:09.500 335 12640.38 256.77 54732.90 88888.00 2013-12-01 10:26:09.625 335 12640.33 256.77 54732.93 88888.00 2013-12-01 10:26:09.750 335 12640.38 256.80 54732.93 88888.00 2013-12-01 10:26:09.875 335 12640.40 256.77 54732.90 88888.00 2013-12-01 10:26:10.000 335 12640.42 256.77 54732.90 88888.00 2013-12-01 10:26:10.125 335 12640.40 256.80 54732.93 88888.00 2013-12-01 10:26:10.250 335 12640.38 256.80 54732.93 88888.00 2013-12-01 10:26:10.375 335 12640.35 256.80 54732.93 88888.00 2013-12-01 10:26:10.500 335 12640.33 256.80 54732.93 88888.00 2013-12-01 10:26:10.625 335 12640.35 256.82 54732.95 88888.00 2013-12-01 10:26:10.750 335 12640.35 256.80 54732.95 88888.00 2013-12-01 10:26:10.875 335 12640.35 256.77 54732.93 88888.00 2013-12-01 10:26:11.000 335 12640.35 256.77 54732.90 88888.00 2013-12-01 10:26:11.125 335 12640.30 256.77 54732.90 88888.00 2013-12-01 10:26:11.250 335 12640.30 256.75 54732.90 88888.00 2013-12-01 10:26:11.375 335 12640.33 256.80 54732.93 88888.00 2013-12-01 10:26:11.500 335 12640.30 256.77 54732.93 88888.00 2013-12-01 10:26:11.625 335 12640.33 256.77 54732.90 88888.00 2013-12-01 10:26:11.750 335 12640.33 256.77 54732.90 88888.00 2013-12-01 10:26:11.875 335 12640.35 256.77 54732.90 88888.00 2013-12-01 10:26:12.000 335 12640.38 256.80 54732.90 88888.00 2013-12-01 10:26:12.125 335 12640.38 256.80 54732.90 88888.00 2013-12-01 10:26:12.250 335 12640.38 256.77 54732.93 88888.00 2013-12-01 10:26:12.375 335 12640.35 256.77 54732.97 88888.00 2013-12-01 10:26:12.500 335 12640.30 256.80 54732.95 88888.00 2013-12-01 10:26:12.625 335 12640.33 256.82 54732.93 88888.00 2013-12-01 10:26:12.750 335 12640.35 256.80 54732.90 88888.00 2013-12-01 10:26:12.875 335 12640.33 256.80 54732.95 88888.00 2013-12-01 10:26:13.000 335 12640.33 256.80 54732.95 88888.00 2013-12-01 10:26:13.125 335 12640.35 256.82 54732.95 88888.00 2013-12-01 10:26:13.250 335 12640.33 256.80 54732.95 88888.00 2013-12-01 10:26:13.375 335 12640.27 256.82 54732.93 88888.00 2013-12-01 10:26:13.500 335 12640.23 256.80 54732.93 88888.00 2013-12-01 10:26:13.625 335 12640.23 256.80 54732.95 88888.00 2013-12-01 10:26:13.750 335 12640.25 256.82 54732.97 88888.00 2013-12-01 10:26:13.875 335 12640.27 256.82 54732.97 88888.00 2013-12-01 10:26:14.000 335 12640.20 256.77 54732.95 88888.00 2013-12-01 10:26:14.125 335 12640.20 256.77 54732.93 88888.00 2013-12-01 10:26:14.250 335 12640.20 256.80 54732.95 88888.00 2013-12-01 10:26:14.375 335 12640.27 256.82 54732.95 88888.00 2013-12-01 10:26:14.500 335 12640.33 256.82 54732.95 88888.00 2013-12-01 10:26:14.625 335 12640.35 256.82 54733.00 88888.00 2013-12-01 10:26:14.750 335 12640.33 256.80 54733.00 88888.00 2013-12-01 10:26:14.875 335 12640.27 256.80 54732.95 88888.00 2013-12-01 10:26:15.000 335 12640.30 256.80 54732.95 88888.00 2013-12-01 10:26:15.125 335 12640.33 256.80 54732.97 88888.00 2013-12-01 10:26:15.250 335 12640.33 256.80 54732.93 88888.00 2013-12-01 10:26:15.375 335 12640.33 256.77 54732.93 88888.00 2013-12-01 10:26:15.500 335 12640.27 256.77 54732.93 88888.00 2013-12-01 10:26:15.625 335 12640.27 256.77 54732.95 88888.00 2013-12-01 10:26:15.750 335 12640.30 256.75 54732.93 88888.00 2013-12-01 10:26:15.875 335 12640.30 256.75 54732.93 88888.00 2013-12-01 10:26:16.000 335 12640.30 256.75 54732.95 88888.00 2013-12-01 10:26:16.125 335 12640.25 256.77 54732.95 88888.00 2013-12-01 10:26:16.250 335 12640.23 256.75 54732.93 88888.00 2013-12-01 10:26:16.375 335 12640.27 256.80 54732.93 88888.00 2013-12-01 10:26:16.500 335 12640.33 256.77 54732.95 88888.00 2013-12-01 10:26:16.625 335 12640.33 256.77 54732.95 88888.00 2013-12-01 10:26:16.750 335 12640.27 256.77 54732.95 88888.00 2013-12-01 10:26:16.875 335 12640.33 256.77 54732.95 88888.00 2013-12-01 10:26:17.000 335 12640.30 256.77 54732.97 88888.00 2013-12-01 10:26:17.125 335 12640.25 256.77 54732.97 88888.00 2013-12-01 10:26:17.250 335 12640.23 256.75 54733.00 88888.00 2013-12-01 10:26:17.375 335 12640.30 256.75 54733.00 88888.00 2013-12-01 10:26:17.500 335 12640.35 256.75 54732.97 88888.00 2013-12-01 10:26:17.625 335 12640.30 256.77 54732.97 88888.00 2013-12-01 10:26:17.750 335 12640.25 256.80 54732.97 88888.00 2013-12-01 10:26:17.875 335 12640.30 256.77 54732.97 88888.00 2013-12-01 10:26:18.000 335 12640.30 256.75 54732.97 88888.00 2013-12-01 10:26:18.125 335 12640.30 256.77 54732.97 88888.00 2013-12-01 10:26:18.250 335 12640.27 256.77 54733.00 88888.00 2013-12-01 10:26:18.375 335 12640.25 256.75 54732.97 88888.00 2013-12-01 10:26:18.500 335 12640.27 256.73 54733.00 88888.00 2013-12-01 10:26:18.625 335 12640.30 256.75 54733.03 88888.00 2013-12-01 10:26:18.750 335 12640.27 256.75 54733.00 88888.00 2013-12-01 10:26:18.875 335 12640.25 256.77 54733.00 88888.00 2013-12-01 10:26:19.000 335 12640.27 256.75 54732.97 88888.00 2013-12-01 10:26:19.125 335 12640.33 256.75 54732.97 88888.00 2013-12-01 10:26:19.250 335 12640.30 256.77 54733.00 88888.00 2013-12-01 10:26:19.375 335 12640.27 256.75 54732.97 88888.00 2013-12-01 10:26:19.500 335 12640.23 256.73 54732.97 88888.00 2013-12-01 10:26:19.625 335 12640.25 256.75 54732.97 88888.00 2013-12-01 10:26:19.750 335 12640.27 256.77 54732.97 88888.00 2013-12-01 10:26:19.875 335 12640.30 256.77 54733.00 88888.00 2013-12-01 10:26:20.000 335 12640.27 256.73 54733.00 88888.00 2013-12-01 10:26:20.125 335 12640.30 256.73 54733.00 88888.00 2013-12-01 10:26:20.250 335 12640.30 256.75 54733.00 88888.00 2013-12-01 10:26:20.375 335 12640.25 256.75 54733.00 88888.00 2013-12-01 10:26:20.500 335 12640.23 256.73 54733.00 88888.00 2013-12-01 10:26:20.625 335 12640.27 256.75 54733.03 88888.00 2013-12-01 10:26:20.750 335 12640.25 256.73 54733.03 88888.00 2013-12-01 10:26:20.875 335 12640.27 256.70 54733.03 88888.00 2013-12-01 10:26:21.000 335 12640.30 256.70 54733.00 88888.00 2013-12-01 10:26:21.125 335 12640.30 256.70 54733.00 88888.00 2013-12-01 10:26:21.250 335 12640.23 256.68 54733.00 88888.00 2013-12-01 10:26:21.375 335 12640.23 256.70 54732.97 88888.00 2013-12-01 10:26:21.500 335 12640.27 256.70 54733.00 88888.00 2013-12-01 10:26:21.625 335 12640.27 256.70 54733.03 88888.00 2013-12-01 10:26:21.750 335 12640.27 256.70 54733.03 88888.00 2013-12-01 10:26:21.875 335 12640.27 256.73 54733.03 88888.00 2013-12-01 10:26:22.000 335 12640.25 256.70 54733.00 88888.00 2013-12-01 10:26:22.125 335 12640.25 256.70 54733.00 88888.00 2013-12-01 10:26:22.250 335 12640.25 256.68 54733.00 88888.00 2013-12-01 10:26:22.375 335 12640.30 256.70 54733.00 88888.00 2013-12-01 10:26:22.500 335 12640.35 256.70 54733.00 88888.00 2013-12-01 10:26:22.625 335 12640.33 256.70 54733.00 88888.00 2013-12-01 10:26:22.750 335 12640.33 256.68 54733.03 88888.00 2013-12-01 10:26:22.875 335 12640.35 256.68 54733.03 88888.00 2013-12-01 10:26:23.000 335 12640.38 256.70 54733.00 88888.00 2013-12-01 10:26:23.125 335 12640.40 256.70 54733.00 88888.00 2013-12-01 10:26:23.250 335 12640.40 256.70 54733.03 88888.00 2013-12-01 10:26:23.375 335 12640.40 256.70 54733.03 88888.00 2013-12-01 10:26:23.500 335 12640.42 256.70 54733.03 88888.00 2013-12-01 10:26:23.625 335 12640.42 256.68 54733.03 88888.00 2013-12-01 10:26:23.750 335 12640.35 256.70 54733.00 88888.00 2013-12-01 10:26:23.875 335 12640.33 256.70 54733.03 88888.00 2013-12-01 10:26:24.000 335 12640.35 256.70 54733.00 88888.00 2013-12-01 10:26:24.125 335 12640.33 256.68 54733.03 88888.00 2013-12-01 10:26:24.250 335 12640.35 256.70 54733.05 88888.00 2013-12-01 10:26:24.375 335 12640.33 256.70 54733.03 88888.00 2013-12-01 10:26:24.500 335 12640.25 256.70 54733.03 88888.00 2013-12-01 10:26:24.625 335 12640.27 256.65 54733.00 88888.00 2013-12-01 10:26:24.750 335 12640.27 256.62 54733.00 88888.00 2013-12-01 10:26:24.875 335 12640.27 256.65 54733.03 88888.00 2013-12-01 10:26:25.000 335 12640.27 256.65 54733.00 88888.00 2013-12-01 10:26:25.125 335 12640.30 256.65 54733.03 88888.00 2013-12-01 10:26:25.250 335 12640.35 256.65 54733.05 88888.00 2013-12-01 10:26:25.375 335 12640.42 256.68 54733.03 88888.00 2013-12-01 10:26:25.500 335 12640.40 256.68 54733.03 88888.00 2013-12-01 10:26:25.625 335 12640.33 256.70 54733.05 88888.00 2013-12-01 10:26:25.750 335 12640.30 256.70 54733.03 88888.00 2013-12-01 10:26:25.875 335 12640.33 256.65 54733.03 88888.00 2013-12-01 10:26:26.000 335 12640.35 256.65 54733.03 88888.00 2013-12-01 10:26:26.125 335 12640.42 256.62 54733.00 88888.00 2013-12-01 10:26:26.250 335 12640.42 256.60 54733.03 88888.00 2013-12-01 10:26:26.375 335 12640.38 256.62 54733.03 88888.00 2013-12-01 10:26:26.500 335 12640.30 256.65 54733.03 88888.00 2013-12-01 10:26:26.625 335 12640.30 256.62 54733.05 88888.00 2013-12-01 10:26:26.750 335 12640.33 256.60 54733.05 88888.00 2013-12-01 10:26:26.875 335 12640.33 256.60 54733.03 88888.00 2013-12-01 10:26:27.000 335 12640.38 256.62 54733.03 88888.00 2013-12-01 10:26:27.125 335 12640.42 256.65 54733.05 88888.00 2013-12-01 10:26:27.250 335 12640.35 256.65 54733.03 88888.00 2013-12-01 10:26:27.375 335 12640.40 256.65 54733.03 88888.00 2013-12-01 10:26:27.500 335 12640.42 256.68 54733.05 88888.00 2013-12-01 10:26:27.625 335 12640.38 256.62 54733.05 88888.00 2013-12-01 10:26:27.750 335 12640.33 256.62 54733.03 88888.00 2013-12-01 10:26:27.875 335 12640.33 256.62 54733.03 88888.00 2013-12-01 10:26:28.000 335 12640.30 256.62 54733.00 88888.00 2013-12-01 10:26:28.125 335 12640.38 256.62 54733.03 88888.00 2013-12-01 10:26:28.250 335 12640.38 256.60 54733.00 88888.00 2013-12-01 10:26:28.375 335 12640.40 256.60 54733.00 88888.00 2013-12-01 10:26:28.500 335 12640.38 256.60 54733.03 88888.00 2013-12-01 10:26:28.625 335 12640.38 256.60 54733.03 88888.00 2013-12-01 10:26:28.750 335 12640.42 256.62 54733.03 88888.00 2013-12-01 10:26:28.875 335 12640.45 256.60 54733.05 88888.00 2013-12-01 10:26:29.000 335 12640.42 256.60 54733.03 88888.00 2013-12-01 10:26:29.125 335 12640.38 256.60 54733.03 88888.00 2013-12-01 10:26:29.250 335 12640.35 256.57 54733.05 88888.00 2013-12-01 10:26:29.375 335 12640.38 256.60 54733.05 88888.00 2013-12-01 10:26:29.500 335 12640.38 256.60 54733.05 88888.00 2013-12-01 10:26:29.625 335 12640.35 256.57 54733.03 88888.00 2013-12-01 10:26:29.750 335 12640.35 256.55 54733.05 88888.00 2013-12-01 10:26:29.875 335 12640.38 256.55 54733.03 88888.00 2013-12-01 10:26:30.000 335 12640.38 256.57 54733.03 88888.00 2013-12-01 10:26:30.125 335 12640.38 256.57 54733.03 88888.00 2013-12-01 10:26:30.250 335 12640.33 256.55 54733.03 88888.00 2013-12-01 10:26:30.375 335 12640.30 256.57 54733.03 88888.00 2013-12-01 10:26:30.500 335 12640.30 256.57 54733.03 88888.00 2013-12-01 10:26:30.625 335 12640.30 256.57 54733.03 88888.00 2013-12-01 10:26:30.750 335 12640.27 256.55 54733.05 88888.00 2013-12-01 10:26:30.875 335 12640.33 256.55 54733.03 88888.00 2013-12-01 10:26:31.000 335 12640.38 256.57 54733.03 88888.00 2013-12-01 10:26:31.125 335 12640.33 256.57 54733.05 88888.00 2013-12-01 10:26:31.250 335 12640.33 256.55 54733.05 88888.00 2013-12-01 10:26:31.375 335 12640.30 256.55 54733.05 88888.00 2013-12-01 10:26:31.500 335 12640.27 256.57 54733.07 88888.00 2013-12-01 10:26:31.625 335 12640.27 256.57 54733.05 88888.00 2013-12-01 10:26:31.750 335 12640.27 256.57 54733.05 88888.00 2013-12-01 10:26:31.875 335 12640.23 256.55 54733.05 88888.00 2013-12-01 10:26:32.000 335 12640.25 256.55 54733.05 88888.00 2013-12-01 10:26:32.125 335 12640.25 256.57 54733.07 88888.00 2013-12-01 10:26:32.250 335 12640.27 256.57 54733.07 88888.00 2013-12-01 10:26:32.375 335 12640.27 256.52 54733.07 88888.00 2013-12-01 10:26:32.500 335 12640.25 256.50 54733.05 88888.00 2013-12-01 10:26:32.625 335 12640.30 256.55 54733.03 88888.00 2013-12-01 10:26:32.750 335 12640.33 256.55 54733.07 88888.00 2013-12-01 10:26:32.875 335 12640.35 256.52 54733.05 88888.00 2013-12-01 10:26:33.000 335 12640.27 256.55 54733.05 88888.00 2013-12-01 10:26:33.125 335 12640.25 256.57 54733.05 88888.00 2013-12-01 10:26:33.250 335 12640.25 256.55 54733.05 88888.00 2013-12-01 10:26:33.375 335 12640.20 256.57 54733.05 88888.00 2013-12-01 10:26:33.500 335 12640.15 256.57 54733.05 88888.00 2013-12-01 10:26:33.625 335 12640.12 256.55 54733.07 88888.00 2013-12-01 10:26:33.750 335 12640.12 256.55 54733.07 88888.00 2013-12-01 10:26:33.875 335 12640.17 256.55 54733.10 88888.00 2013-12-01 10:26:34.000 335 12640.23 256.52 54733.07 88888.00 2013-12-01 10:26:34.125 335 12640.20 256.55 54733.07 88888.00 2013-12-01 10:26:34.250 335 12640.20 256.52 54733.07 88888.00 2013-12-01 10:26:34.375 335 12640.17 256.57 54733.07 88888.00 2013-12-01 10:26:34.500 335 12640.20 256.55 54733.05 88888.00 2013-12-01 10:26:34.625 335 12640.23 256.52 54733.07 88888.00 2013-12-01 10:26:34.750 335 12640.23 256.50 54733.05 88888.00 2013-12-01 10:26:34.875 335 12640.17 256.52 54733.07 88888.00 2013-12-01 10:26:35.000 335 12640.20 256.52 54733.07 88888.00 2013-12-01 10:26:35.125 335 12640.20 256.55 54733.10 88888.00 2013-12-01 10:26:35.250 335 12640.17 256.52 54733.10 88888.00 2013-12-01 10:26:35.375 335 12640.20 256.52 54733.10 88888.00 2013-12-01 10:26:35.500 335 12640.15 256.52 54733.07 88888.00 2013-12-01 10:26:35.625 335 12640.17 256.50 54733.07 88888.00 2013-12-01 10:26:35.750 335 12640.15 256.50 54733.07 88888.00 2013-12-01 10:26:35.875 335 12640.10 256.50 54733.07 88888.00 2013-12-01 10:26:36.000 335 12640.10 256.52 54733.07 88888.00 2013-12-01 10:26:36.125 335 12640.12 256.50 54733.07 88888.00 2013-12-01 10:26:36.250 335 12640.12 256.50 54733.05 88888.00 2013-12-01 10:26:36.375 335 12640.12 256.50 54733.03 88888.00 2013-12-01 10:26:36.500 335 12640.12 256.50 54733.03 88888.00 2013-12-01 10:26:36.625 335 12640.15 256.50 54733.07 88888.00 2013-12-01 10:26:36.750 335 12640.15 256.52 54733.05 88888.00 2013-12-01 10:26:36.875 335 12640.12 256.52 54733.07 88888.00 2013-12-01 10:26:37.000 335 12640.15 256.52 54733.07 88888.00 2013-12-01 10:26:37.125 335 12640.15 256.48 54733.07 88888.00 2013-12-01 10:26:37.250 335 12640.15 256.50 54733.10 88888.00 2013-12-01 10:26:37.375 335 12640.15 256.52 54733.12 88888.00 2013-12-01 10:26:37.500 335 12640.10 256.52 54733.12 88888.00 2013-12-01 10:26:37.625 335 12640.05 256.50 54733.10 88888.00 2013-12-01 10:26:37.750 335 12640.08 256.48 54733.10 88888.00 2013-12-01 10:26:37.875 335 12640.12 256.48 54733.10 88888.00 2013-12-01 10:26:38.000 335 12640.10 256.50 54733.03 88888.00 2013-12-01 10:26:38.125 335 12640.08 256.52 54733.12 88888.00 2013-12-01 10:26:38.250 335 12640.15 256.50 54733.10 88888.00 2013-12-01 10:26:38.375 335 12640.17 256.48 54733.07 88888.00 2013-12-01 10:26:38.500 335 12640.17 256.45 54733.07 88888.00 2013-12-01 10:26:38.625 335 12640.15 256.48 54733.10 88888.00 2013-12-01 10:26:38.750 335 12640.08 256.50 54733.10 88888.00 2013-12-01 10:26:38.875 335 12640.08 256.48 54733.10 88888.00 2013-12-01 10:26:39.000 335 12640.10 256.45 54733.07 88888.00 2013-12-01 10:26:39.125 335 12640.10 256.43 54733.10 88888.00 2013-12-01 10:26:39.250 335 12640.05 256.40 54733.12 88888.00 2013-12-01 10:26:39.375 335 12640.08 256.43 54733.12 88888.00 2013-12-01 10:26:39.500 335 12640.08 256.45 54733.12 88888.00 2013-12-01 10:26:39.625 335 12640.08 256.48 54733.10 88888.00 2013-12-01 10:26:39.750 335 12640.08 256.45 54733.07 88888.00 2013-12-01 10:26:39.875 335 12640.05 256.45 54733.10 88888.00 2013-12-01 10:26:40.000 335 12640.15 256.45 54733.10 88888.00 2013-12-01 10:26:40.125 335 12640.15 256.45 54733.10 88888.00 2013-12-01 10:26:40.250 335 12640.10 256.45 54733.10 88888.00 2013-12-01 10:26:40.375 335 12640.08 256.45 54733.10 88888.00 2013-12-01 10:26:40.500 335 12640.08 256.43 54733.10 88888.00 2013-12-01 10:26:40.625 335 12640.10 256.45 54733.10 88888.00 2013-12-01 10:26:40.750 335 12640.10 256.45 54733.10 88888.00 2013-12-01 10:26:40.875 335 12640.05 256.45 54733.10 88888.00 2013-12-01 10:26:41.000 335 12640.05 256.40 54733.07 88888.00 2013-12-01 10:26:41.125 335 12640.05 256.43 54733.07 88888.00 2013-12-01 10:26:41.250 335 12640.10 256.40 54733.07 88888.00 2013-12-01 10:26:41.375 335 12640.10 256.43 54733.10 88888.00 2013-12-01 10:26:41.500 335 12640.05 256.43 54733.15 88888.00 2013-12-01 10:26:41.625 335 12639.98 256.43 54733.12 88888.00 2013-12-01 10:26:41.750 335 12640.02 256.43 54733.12 88888.00 2013-12-01 10:26:41.875 335 12640.08 256.43 54733.10 88888.00 2013-12-01 10:26:42.000 335 12640.08 256.45 54733.12 88888.00 2013-12-01 10:26:42.125 335 12640.05 256.45 54733.12 88888.00 2013-12-01 10:26:42.250 335 12640.05 256.40 54733.10 88888.00 2013-12-01 10:26:42.375 335 12640.08 256.40 54733.10 88888.00 2013-12-01 10:26:42.500 335 12640.08 256.43 54733.12 88888.00 2013-12-01 10:26:42.625 335 12640.08 256.40 54733.10 88888.00 2013-12-01 10:26:42.750 335 12640.10 256.40 54733.12 88888.00 2013-12-01 10:26:42.875 335 12640.15 256.43 54733.10 88888.00 2013-12-01 10:26:43.000 335 12640.17 256.43 54733.07 88888.00 2013-12-01 10:26:43.125 335 12640.12 256.40 54733.10 88888.00 2013-12-01 10:26:43.250 335 12640.12 256.43 54733.12 88888.00 2013-12-01 10:26:43.375 335 12640.10 256.43 54733.10 88888.00 2013-12-01 10:26:43.500 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:43.625 335 12640.15 256.40 54733.07 88888.00 2013-12-01 10:26:43.750 335 12640.20 256.38 54733.10 88888.00 2013-12-01 10:26:43.875 335 12640.17 256.43 54733.10 88888.00 2013-12-01 10:26:44.000 335 12640.17 256.40 54733.07 88888.00 2013-12-01 10:26:44.125 335 12640.15 256.40 54733.07 88888.00 2013-12-01 10:26:44.250 335 12640.17 256.38 54733.10 88888.00 2013-12-01 10:26:44.375 335 12640.20 256.40 54733.10 88888.00 2013-12-01 10:26:44.500 335 12640.17 256.40 54733.07 88888.00 2013-12-01 10:26:44.625 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:44.750 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:44.875 335 12640.15 256.40 54733.07 88888.00 2013-12-01 10:26:45.000 335 12640.17 256.35 54733.07 88888.00 2013-12-01 10:26:45.125 335 12640.25 256.38 54733.12 88888.00 2013-12-01 10:26:45.250 335 12640.25 256.43 54733.10 88888.00 2013-12-01 10:26:45.375 335 12640.23 256.43 54733.10 88888.00 2013-12-01 10:26:45.500 335 12640.20 256.43 54733.07 88888.00 2013-12-01 10:26:45.625 335 12640.17 256.38 54733.07 88888.00 2013-12-01 10:26:45.750 335 12640.23 256.40 54733.07 88888.00 2013-12-01 10:26:45.875 335 12640.27 256.43 54733.10 88888.00 2013-12-01 10:26:46.000 335 12640.25 256.45 54733.10 88888.00 2013-12-01 10:26:46.125 335 12640.23 256.45 54733.10 88888.00 2013-12-01 10:26:46.250 335 12640.20 256.40 54733.07 88888.00 2013-12-01 10:26:46.375 335 12640.17 256.40 54733.07 88888.00 2013-12-01 10:26:46.500 335 12640.12 256.40 54733.10 88888.00 2013-12-01 10:26:46.625 335 12640.15 256.43 54733.10 88888.00 2013-12-01 10:26:46.750 335 12640.17 256.40 54733.07 88888.00 2013-12-01 10:26:46.875 335 12640.20 256.40 54733.07 88888.00 2013-12-01 10:26:47.000 335 12640.17 256.40 54733.07 88888.00 2013-12-01 10:26:47.125 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:47.250 335 12640.15 256.38 54733.07 88888.00 2013-12-01 10:26:47.375 335 12640.25 256.40 54733.07 88888.00 2013-12-01 10:26:47.500 335 12640.20 256.40 54733.07 88888.00 2013-12-01 10:26:47.625 335 12640.17 256.43 54733.10 88888.00 2013-12-01 10:26:47.750 335 12640.15 256.43 54733.07 88888.00 2013-12-01 10:26:47.875 335 12640.12 256.43 54733.07 88888.00 2013-12-01 10:26:48.000 335 12640.17 256.43 54733.10 88888.00 2013-12-01 10:26:48.125 335 12640.23 256.43 54733.10 88888.00 2013-12-01 10:26:48.250 335 12640.23 256.40 54733.10 88888.00 2013-12-01 10:26:48.375 335 12640.20 256.38 54733.07 88888.00 2013-12-01 10:26:48.500 335 12640.20 256.40 54733.05 88888.00 2013-12-01 10:26:48.625 335 12640.25 256.43 54733.05 88888.00 2013-12-01 10:26:48.750 335 12640.25 256.40 54733.05 88888.00 2013-12-01 10:26:48.875 335 12640.17 256.40 54733.05 88888.00 2013-12-01 10:26:49.000 335 12640.15 256.40 54733.05 88888.00 2013-12-01 10:26:49.125 335 12640.20 256.40 54733.07 88888.00 2013-12-01 10:26:49.250 335 12640.17 256.43 54733.10 88888.00 2013-12-01 10:26:49.375 335 12640.20 256.43 54733.10 88888.00 2013-12-01 10:26:49.500 335 12640.23 256.45 54733.10 88888.00 2013-12-01 10:26:49.625 335 12640.23 256.43 54733.07 88888.00 2013-12-01 10:26:49.750 335 12640.23 256.40 54733.07 88888.00 2013-12-01 10:26:49.875 335 12640.20 256.38 54733.05 88888.00 2013-12-01 10:26:50.000 335 12640.23 256.40 54733.05 88888.00 2013-12-01 10:26:50.125 335 12640.25 256.45 54733.07 88888.00 2013-12-01 10:26:50.250 335 12640.25 256.43 54733.05 88888.00 2013-12-01 10:26:50.375 335 12640.25 256.45 54733.10 88888.00 2013-12-01 10:26:50.500 335 12640.25 256.45 54733.10 88888.00 2013-12-01 10:26:50.625 335 12640.15 256.43 54733.10 88888.00 2013-12-01 10:26:50.750 335 12640.10 256.43 54733.07 88888.00 2013-12-01 10:26:50.875 335 12640.10 256.40 54733.07 88888.00 2013-12-01 10:26:51.000 335 12640.15 256.43 54733.10 88888.00 2013-12-01 10:26:51.125 335 12640.17 256.43 54733.12 88888.00 2013-12-01 10:26:51.250 335 12640.15 256.40 54733.15 88888.00 2013-12-01 10:26:51.375 335 12640.12 256.43 54733.10 88888.00 2013-12-01 10:26:51.500 335 12640.10 256.40 54733.05 88888.00 2013-12-01 10:26:51.625 335 12640.08 256.40 54733.05 88888.00 2013-12-01 10:26:51.750 335 12640.10 256.43 54733.07 88888.00 2013-12-01 10:26:51.875 335 12640.15 256.43 54733.10 88888.00 2013-12-01 10:26:52.000 335 12640.12 256.45 54733.07 88888.00 2013-12-01 10:26:52.125 335 12640.10 256.43 54733.07 88888.00 2013-12-01 10:26:52.250 335 12640.10 256.40 54733.10 88888.00 2013-12-01 10:26:52.375 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:52.500 335 12640.08 256.40 54733.07 88888.00 2013-12-01 10:26:52.625 335 12640.10 256.43 54733.07 88888.00 2013-12-01 10:26:52.750 335 12640.10 256.43 54733.07 88888.00 2013-12-01 10:26:52.875 335 12640.12 256.40 54733.07 88888.00 2013-12-01 10:26:53.000 335 12640.10 256.40 54733.07 88888.00 2013-12-01 10:26:53.125 335 12640.10 256.43 54733.10 88888.00 2013-12-01 10:26:53.250 335 12640.10 256.38 54733.10 88888.00 2013-12-01 10:26:53.375 335 12640.08 256.38 54733.05 88888.00 2013-12-01 10:26:53.500 335 12640.08 256.35 54733.10 88888.00 2013-12-01 10:26:53.625 335 12640.08 256.40 54733.12 88888.00 2013-12-01 10:26:53.750 335 12640.08 256.43 54733.10 88888.00 2013-12-01 10:26:53.875 335 12640.08 256.38 54733.07 88888.00 2013-12-01 10:26:54.000 335 12640.05 256.35 54733.05 88888.00 2013-12-01 10:26:54.125 335 12640.08 256.40 54733.05 88888.00 2013-12-01 10:26:54.250 335 12640.10 256.40 54733.05 88888.00 2013-12-01 10:26:54.375 335 12640.08 256.40 54733.03 88888.00 2013-12-01 10:26:54.500 335 12640.05 256.40 54733.03 88888.00 2013-12-01 10:26:54.625 335 12640.08 256.40 54733.05 88888.00 2013-12-01 10:26:54.750 335 12640.10 256.38 54733.07 88888.00 2013-12-01 10:26:54.875 335 12640.08 256.38 54733.10 88888.00 2013-12-01 10:26:55.000 335 12640.02 256.35 54733.05 88888.00 2013-12-01 10:26:55.125 335 12640.02 256.38 54733.07 88888.00 2013-12-01 10:26:55.250 335 12640.02 256.35 54733.07 88888.00 2013-12-01 10:26:55.375 335 12640.08 256.38 54733.07 88888.00 2013-12-01 10:26:55.500 335 12640.08 256.38 54733.03 88888.00 2013-12-01 10:26:55.625 335 12640.08 256.35 54733.07 88888.00 2013-12-01 10:26:55.750 335 12640.10 256.35 54733.07 88888.00 2013-12-01 10:26:55.875 335 12640.12 256.38 54733.12 88888.00 2013-12-01 10:26:56.000 335 12640.08 256.38 54733.12 88888.00 2013-12-01 10:26:56.125 335 12640.02 256.35 54733.12 88888.00 2013-12-01 10:26:56.250 335 12639.98 256.38 54733.12 88888.00 2013-12-01 10:26:56.375 335 12639.95 256.35 54733.10 88888.00 2013-12-01 10:26:56.500 335 12639.98 256.38 54733.12 88888.00 2013-12-01 10:26:56.625 335 12639.98 256.38 54733.12 88888.00 2013-12-01 10:26:56.750 335 12640.02 256.40 54733.12 88888.00 2013-12-01 10:26:56.875 335 12640.02 256.40 54733.10 88888.00 2013-12-01 10:26:57.000 335 12640.00 256.35 54733.10 88888.00 2013-12-01 10:26:57.125 335 12639.98 256.35 54733.12 88888.00 2013-12-01 10:26:57.250 335 12639.98 256.32 54733.12 88888.00 2013-12-01 10:26:57.375 335 12639.98 256.35 54733.10 88888.00 2013-12-01 10:26:57.500 335 12640.00 256.32 54733.12 88888.00 2013-12-01 10:26:57.625 335 12639.95 256.35 54733.10 88888.00 2013-12-01 10:26:57.750 335 12639.92 256.32 54733.10 88888.00 2013-12-01 10:26:57.875 335 12639.90 256.32 54733.12 88888.00 2013-12-01 10:26:58.000 335 12639.92 256.30 54733.12 88888.00 2013-12-01 10:26:58.125 335 12639.92 256.30 54733.10 88888.00 2013-12-01 10:26:58.250 335 12639.95 256.32 54733.12 88888.00 2013-12-01 10:26:58.375 335 12639.98 256.35 54733.15 88888.00 2013-12-01 10:26:58.500 335 12640.00 256.32 54733.12 88888.00 2013-12-01 10:26:58.625 335 12640.00 256.30 54733.10 88888.00 2013-12-01 10:26:58.750 335 12639.98 256.30 54733.10 88888.00 2013-12-01 10:26:58.875 335 12640.02 256.27 54733.10 88888.00 2013-12-01 10:26:59.000 335 12640.02 256.30 54733.10 88888.00 2013-12-01 10:26:59.125 335 12640.02 256.32 54733.12 88888.00 2013-12-01 10:26:59.250 335 12640.02 256.32 54733.12 88888.00 2013-12-01 10:26:59.375 335 12640.02 256.35 54733.12 88888.00 2013-12-01 10:26:59.500 335 12640.02 256.32 54733.07 88888.00 2013-12-01 10:26:59.625 335 12640.02 256.32 54733.07 88888.00 2013-12-01 10:26:59.750 335 12640.10 256.35 54733.10 88888.00 2013-12-01 10:26:59.875 335 12640.12 256.30 54733.12 88888.00 2013-12-01 10:27:00.000 335 12640.15 256.30 54733.10 88888.00 2013-12-01 10:27:00.125 335 12640.08 256.30 54733.07 88888.00 2013-12-01 10:27:00.250 335 12640.02 256.27 54733.12 88888.00 2013-12-01 10:27:00.375 335 12640.00 256.30 54733.12 88888.00 2013-12-01 10:27:00.500 335 12639.95 256.27 54733.10 88888.00 2013-12-01 10:27:00.625 335 12639.92 256.23 54733.07 88888.00 2013-12-01 10:27:00.750 335 12639.98 256.25 54733.07 88888.00 2013-12-01 10:27:00.875 335 12639.98 256.30 54733.10 88888.00 2013-12-01 10:27:01.000 335 12639.92 256.27 54733.07 88888.00 2013-12-01 10:27:01.125 335 12639.98 256.25 54733.07 88888.00 2013-12-01 10:27:01.250 335 12640.02 256.25 54733.10 88888.00 2013-12-01 10:27:01.375 335 12640.05 256.27 54733.10 88888.00 2013-12-01 10:27:01.500 335 12640.02 256.30 54733.10 88888.00 2013-12-01 10:27:01.625 335 12639.98 256.27 54733.10 88888.00 2013-12-01 10:27:01.750 335 12639.98 256.25 54733.10 88888.00 2013-12-01 10:27:01.875 335 12640.00 256.25 54733.12 88888.00 2013-12-01 10:27:02.000 335 12639.95 256.30 54733.10 88888.00 2013-12-01 10:27:02.125 335 12639.90 256.30 54733.10 88888.00 2013-12-01 10:27:02.250 335 12639.95 256.25 54733.10 88888.00 2013-12-01 10:27:02.375 335 12640.00 256.25 54733.07 88888.00 2013-12-01 10:27:02.500 335 12639.95 256.27 54733.10 88888.00 2013-12-01 10:27:02.625 335 12639.90 256.25 54733.10 88888.00 2013-12-01 10:27:02.750 335 12639.95 256.25 54733.12 88888.00 2013-12-01 10:27:02.875 335 12639.90 256.25 54733.10 88888.00 2013-12-01 10:27:03.000 335 12639.88 256.25 54733.07 88888.00 2013-12-01 10:27:03.125 335 12639.88 256.25 54733.10 88888.00 2013-12-01 10:27:03.250 335 12639.85 256.25 54733.10 88888.00 2013-12-01 10:27:03.375 335 12639.92 256.32 54733.10 88888.00 2013-12-01 10:27:03.500 335 12639.98 256.27 54733.10 88888.00 2013-12-01 10:27:03.625 335 12639.95 256.25 54733.07 88888.00 2013-12-01 10:27:03.750 335 12639.90 256.23 54733.07 88888.00 2013-12-01 10:27:03.875 335 12639.83 256.25 54733.12 88888.00 2013-12-01 10:27:04.000 335 12639.75 256.25 54733.07 88888.00 2013-12-01 10:27:04.125 335 12639.77 256.20 54733.05 88888.00 2013-12-01 10:27:04.250 335 12639.85 256.20 54733.07 88888.00 2013-12-01 10:27:04.375 335 12639.92 256.23 54733.05 88888.00 2013-12-01 10:27:04.500 335 12639.90 256.23 54733.07 88888.00 2013-12-01 10:27:04.625 335 12639.85 256.23 54733.05 88888.00 2013-12-01 10:27:04.750 335 12639.85 256.25 54733.05 88888.00 2013-12-01 10:27:04.875 335 12639.88 256.23 54733.05 88888.00 2013-12-01 10:27:05.000 335 12639.90 256.18 54733.05 88888.00 2013-12-01 10:27:05.125 335 12639.90 256.18 54733.05 88888.00 2013-12-01 10:27:05.250 335 12639.83 256.18 54733.07 88888.00 2013-12-01 10:27:05.375 335 12639.83 256.23 54733.07 88888.00 2013-12-01 10:27:05.500 335 12639.83 256.25 54733.10 88888.00 2013-12-01 10:27:05.625 335 12639.83 256.25 54733.10 88888.00 2013-12-01 10:27:05.750 335 12639.83 256.25 54733.10 88888.00 2013-12-01 10:27:05.875 335 12639.75 256.25 54733.07 88888.00 2013-12-01 10:27:06.000 335 12639.75 256.23 54733.05 88888.00 2013-12-01 10:27:06.125 335 12639.80 256.27 54733.07 88888.00 2013-12-01 10:27:06.250 335 12639.83 256.27 54733.10 88888.00 2013-12-01 10:27:06.375 335 12639.85 256.27 54733.12 88888.00 2013-12-01 10:27:06.500 335 12639.85 256.25 54733.12 88888.00 2013-12-01 10:27:06.625 335 12639.80 256.23 54733.07 88888.00 2013-12-01 10:27:06.750 335 12639.83 256.25 54733.10 88888.00 2013-12-01 10:27:06.875 335 12639.90 256.25 54733.10 88888.00 2013-12-01 10:27:07.000 335 12639.90 256.23 54733.07 88888.00 2013-12-01 10:27:07.125 335 12639.85 256.23 54733.07 88888.00 2013-12-01 10:27:07.250 335 12639.75 256.20 54733.05 88888.00 2013-12-01 10:27:07.375 335 12639.80 256.25 54733.07 88888.00 2013-12-01 10:27:07.500 335 12639.75 256.25 54733.07 88888.00 2013-12-01 10:27:07.625 335 12639.75 256.25 54733.07 88888.00 2013-12-01 10:27:07.750 335 12639.80 256.25 54733.07 88888.00 2013-12-01 10:27:07.875 335 12639.80 256.23 54733.05 88888.00 2013-12-01 10:27:08.000 335 12639.83 256.20 54733.03 88888.00 2013-12-01 10:27:08.125 335 12639.88 256.23 54733.05 88888.00 2013-12-01 10:27:08.250 335 12639.83 256.23 54733.07 88888.00 2013-12-01 10:27:08.375 335 12639.88 256.23 54733.03 88888.00 2013-12-01 10:27:08.500 335 12639.92 256.23 54733.03 88888.00 2013-12-01 10:27:08.625 335 12639.92 256.20 54733.03 88888.00 2013-12-01 10:27:08.750 335 12639.90 256.18 54733.05 88888.00 2013-12-01 10:27:08.875 335 12639.90 256.18 54733.07 88888.00 2013-12-01 10:27:09.000 335 12639.90 256.15 54733.03 88888.00 2013-12-01 10:27:09.125 335 12639.90 256.18 54733.05 88888.00 2013-12-01 10:27:09.250 335 12639.88 256.20 54733.05 88888.00 2013-12-01 10:27:09.375 335 12639.95 256.20 54733.05 88888.00 2013-12-01 10:27:09.500 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:09.625 335 12639.88 256.20 54733.05 88888.00 2013-12-01 10:27:09.750 335 12639.92 256.18 54733.03 88888.00 2013-12-01 10:27:09.875 335 12639.95 256.20 54733.03 88888.00 2013-12-01 10:27:10.000 335 12639.98 256.20 54733.03 88888.00 2013-12-01 10:27:10.125 335 12639.90 256.23 54733.05 88888.00 2013-12-01 10:27:10.250 335 12639.83 256.20 54733.05 88888.00 2013-12-01 10:27:10.375 335 12639.88 256.20 54733.05 88888.00 2013-12-01 10:27:10.500 335 12639.90 256.20 54733.05 88888.00 2013-12-01 10:27:10.625 335 12639.85 256.20 54733.05 88888.00 2013-12-01 10:27:10.750 335 12639.83 256.18 54733.05 88888.00 2013-12-01 10:27:10.875 335 12639.85 256.15 54733.10 88888.00 2013-12-01 10:27:11.000 335 12639.92 256.18 54733.07 88888.00 2013-12-01 10:27:11.125 335 12639.92 256.18 54733.07 88888.00 2013-12-01 10:27:11.250 335 12639.88 256.15 54733.05 88888.00 2013-12-01 10:27:11.375 335 12639.85 256.20 54733.05 88888.00 2013-12-01 10:27:11.500 335 12639.80 256.20 54733.07 88888.00 2013-12-01 10:27:11.625 335 12639.83 256.23 54733.07 88888.00 2013-12-01 10:27:11.750 335 12639.85 256.20 54733.07 88888.00 2013-12-01 10:27:11.875 335 12639.85 256.23 54733.07 88888.00 2013-12-01 10:27:12.000 335 12639.85 256.23 54733.07 88888.00 2013-12-01 10:27:12.125 335 12639.85 256.23 54733.10 88888.00 2013-12-01 10:27:12.250 335 12639.88 256.23 54733.10 88888.00 2013-12-01 10:27:12.375 335 12639.90 256.23 54733.10 88888.00 2013-12-01 10:27:12.500 335 12639.90 256.23 54733.10 88888.00 2013-12-01 10:27:12.625 335 12639.90 256.20 54733.07 88888.00 2013-12-01 10:27:12.750 335 12639.88 256.20 54733.07 88888.00 2013-12-01 10:27:12.875 335 12639.85 256.15 54733.03 88888.00 2013-12-01 10:27:13.000 335 12639.85 256.18 54733.03 88888.00 2013-12-01 10:27:13.125 335 12639.83 256.18 54733.05 88888.00 2013-12-01 10:27:13.250 335 12639.80 256.18 54733.05 88888.00 2013-12-01 10:27:13.375 335 12639.80 256.18 54733.03 88888.00 2013-12-01 10:27:13.500 335 12639.80 256.20 54733.05 88888.00 2013-12-01 10:27:13.625 335 12639.85 256.18 54733.03 88888.00 2013-12-01 10:27:13.750 335 12639.88 256.15 54733.03 88888.00 2013-12-01 10:27:13.875 335 12639.88 256.15 54733.05 88888.00 2013-12-01 10:27:14.000 335 12639.88 256.18 54733.03 88888.00 2013-12-01 10:27:14.125 335 12639.92 256.18 54733.05 88888.00 2013-12-01 10:27:14.250 335 12639.92 256.18 54733.05 88888.00 2013-12-01 10:27:14.375 335 12639.90 256.15 54733.03 88888.00 2013-12-01 10:27:14.500 335 12639.92 256.15 54733.03 88888.00 2013-12-01 10:27:14.625 335 12639.98 256.15 54733.03 88888.00 2013-12-01 10:27:14.750 335 12639.90 256.15 54733.03 88888.00 2013-12-01 10:27:14.875 335 12639.88 256.15 54733.03 88888.00 2013-12-01 10:27:15.000 335 12639.90 256.18 54733.00 88888.00 2013-12-01 10:27:15.125 335 12639.95 256.18 54733.03 88888.00 2013-12-01 10:27:15.250 335 12639.95 256.15 54733.05 88888.00 2013-12-01 10:27:15.375 335 12639.92 256.18 54733.05 88888.00 2013-12-01 10:27:15.500 335 12639.92 256.15 54733.05 88888.00 2013-12-01 10:27:15.625 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:15.750 335 12639.95 256.18 54733.03 88888.00 2013-12-01 10:27:15.875 335 12639.98 256.18 54733.03 88888.00 2013-12-01 10:27:16.000 335 12640.00 256.18 54733.03 88888.00 2013-12-01 10:27:16.125 335 12640.00 256.20 54733.05 88888.00 2013-12-01 10:27:16.250 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:16.375 335 12639.98 256.20 54733.00 88888.00 2013-12-01 10:27:16.500 335 12639.98 256.18 54733.00 88888.00 2013-12-01 10:27:16.625 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:16.750 335 12639.92 256.20 54733.05 88888.00 2013-12-01 10:27:16.875 335 12639.95 256.18 54733.03 88888.00 2013-12-01 10:27:17.000 335 12639.98 256.18 54733.05 88888.00 2013-12-01 10:27:17.125 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:17.250 335 12639.95 256.18 54733.05 88888.00 2013-12-01 10:27:17.375 335 12639.92 256.18 54733.03 88888.00 2013-12-01 10:27:17.500 335 12639.90 256.18 54733.00 88888.00 2013-12-01 10:27:17.625 335 12639.90 256.20 54733.03 88888.00 2013-12-01 10:27:17.750 335 12639.92 256.23 54733.05 88888.00 2013-12-01 10:27:17.875 335 12640.02 256.18 54733.03 88888.00 2013-12-01 10:27:18.000 335 12640.02 256.18 54733.00 88888.00 2013-12-01 10:27:18.125 335 12639.98 256.18 54733.03 88888.00 2013-12-01 10:27:18.250 335 12639.92 256.18 54733.00 88888.00 2013-12-01 10:27:18.375 335 12639.98 256.18 54733.00 88888.00 2013-12-01 10:27:18.500 335 12639.98 256.18 54733.03 88888.00 2013-12-01 10:27:18.625 335 12640.00 256.20 54733.05 88888.00 2013-12-01 10:27:18.750 335 12639.98 256.20 54733.03 88888.00 2013-12-01 10:27:18.875 335 12639.98 256.20 54733.05 88888.00 2013-12-01 10:27:19.000 335 12639.98 256.18 54733.03 88888.00 2013-12-01 10:27:19.125 335 12640.00 256.18 54733.03 88888.00 2013-12-01 10:27:19.250 335 12639.98 256.15 54733.05 88888.00 2013-12-01 10:27:19.375 335 12639.98 256.15 54733.03 88888.00 2013-12-01 10:27:19.500 335 12639.98 256.18 54733.03 88888.00 2013-12-01 10:27:19.625 335 12639.95 256.18 54733.03 88888.00 2013-12-01 10:27:19.750 335 12639.88 256.18 54733.03 88888.00 2013-12-01 10:27:19.875 335 12639.90 256.20 54733.03 88888.00 2013-12-01 10:27:20.000 335 12640.00 256.15 54733.03 88888.00 2013-12-01 10:27:20.125 335 12640.00 256.18 54733.03 88888.00 2013-12-01 10:27:20.250 335 12639.92 256.15 54733.03 88888.00 2013-12-01 10:27:20.375 335 12639.95 256.15 54733.05 88888.00 2013-12-01 10:27:20.500 335 12639.92 256.15 54733.03 88888.00 2013-12-01 10:27:20.625 335 12639.92 256.12 54733.03 88888.00 2013-12-01 10:27:20.750 335 12639.95 256.15 54733.00 88888.00 2013-12-01 10:27:20.875 335 12639.95 256.15 54732.97 88888.00 2013-12-01 10:27:21.000 335 12639.88 256.15 54732.97 88888.00 2013-12-01 10:27:21.125 335 12639.88 256.15 54732.97 88888.00 2013-12-01 10:27:21.250 335 12639.92 256.12 54732.97 88888.00 2013-12-01 10:27:21.375 335 12640.00 256.15 54732.97 88888.00 2013-12-01 10:27:21.500 335 12639.95 256.15 54733.00 88888.00 2013-12-01 10:27:21.625 335 12639.85 256.15 54732.97 88888.00 2013-12-01 10:27:21.750 335 12639.83 256.15 54732.97 88888.00 2013-12-01 10:27:21.875 335 12639.85 256.15 54732.97 88888.00 2013-12-01 10:27:22.000 335 12639.90 256.12 54733.00 88888.00 2013-12-01 10:27:22.125 335 12639.85 256.10 54733.03 88888.00 2013-12-01 10:27:22.250 335 12639.83 256.12 54733.00 88888.00 2013-12-01 10:27:22.375 335 12639.85 256.15 54733.00 88888.00 2013-12-01 10:27:22.500 335 12639.80 256.12 54733.03 88888.00 2013-12-01 10:27:22.625 335 12639.77 256.12 54733.00 88888.00 2013-12-01 10:27:22.750 335 12639.75 256.12 54733.00 88888.00 2013-12-01 10:27:22.875 335 12639.70 256.12 54732.97 88888.00 2013-12-01 10:27:23.000 335 12639.70 256.12 54733.00 88888.00 2013-12-01 10:27:23.125 335 12639.70 256.15 54733.00 88888.00 2013-12-01 10:27:23.250 335 12639.70 256.12 54733.00 88888.00 2013-12-01 10:27:23.375 335 12639.67 256.15 54733.00 88888.00 2013-12-01 10:27:23.500 335 12639.75 256.18 54733.00 88888.00 2013-12-01 10:27:23.625 335 12639.80 256.18 54733.03 88888.00 2013-12-01 10:27:23.750 335 12639.85 256.15 54733.03 88888.00 2013-12-01 10:27:23.875 335 12639.83 256.15 54733.05 88888.00 2013-12-01 10:27:24.000 335 12639.80 256.15 54733.03 88888.00 2013-12-01 10:27:24.125 335 12639.83 256.15 54733.05 88888.00 2013-12-01 10:27:24.250 335 12639.83 256.15 54733.03 88888.00 2013-12-01 10:27:24.375 335 12639.83 256.12 54733.00 88888.00 2013-12-01 10:27:24.500 335 12639.83 256.15 54733.03 88888.00 2013-12-01 10:27:24.625 335 12639.75 256.15 54733.03 88888.00 2013-12-01 10:27:24.750 335 12639.70 256.12 54733.00 88888.00 2013-12-01 10:27:24.875 335 12639.67 256.12 54732.97 88888.00 2013-12-01 10:27:25.000 335 12639.67 256.12 54733.03 88888.00 2013-12-01 10:27:25.125 335 12639.75 256.15 54733.03 88888.00 2013-12-01 10:27:25.250 335 12639.75 256.12 54733.05 88888.00 2013-12-01 10:27:25.375 335 12639.75 256.12 54733.05 88888.00 2013-12-01 10:27:25.500 335 12639.73 256.10 54733.03 88888.00 2013-12-01 10:27:25.625 335 12639.75 256.12 54733.03 88888.00 2013-12-01 10:27:25.750 335 12639.75 256.15 54733.05 88888.00 2013-12-01 10:27:25.875 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:26.000 335 12639.65 256.10 54733.00 88888.00 2013-12-01 10:27:26.125 335 12639.70 256.10 54733.00 88888.00 2013-12-01 10:27:26.250 335 12639.73 256.12 54733.00 88888.00 2013-12-01 10:27:26.375 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:26.500 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:26.625 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:26.750 335 12639.73 256.15 54733.00 88888.00 2013-12-01 10:27:26.875 335 12639.70 256.15 54733.00 88888.00 2013-12-01 10:27:27.000 335 12639.67 256.12 54732.97 88888.00 2013-12-01 10:27:27.125 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:27.250 335 12639.73 256.12 54733.03 88888.00 2013-12-01 10:27:27.375 335 12639.73 256.10 54733.03 88888.00 2013-12-01 10:27:27.500 335 12639.70 256.10 54733.00 88888.00 2013-12-01 10:27:27.625 335 12639.73 256.12 54733.00 88888.00 2013-12-01 10:27:27.750 335 12639.75 256.12 54733.00 88888.00 2013-12-01 10:27:27.875 335 12639.70 256.12 54733.00 88888.00 2013-12-01 10:27:28.000 335 12639.62 256.10 54733.00 88888.00 2013-12-01 10:27:28.125 335 12639.60 256.10 54732.97 88888.00 2013-12-01 10:27:28.250 335 12639.60 256.10 54733.00 88888.00 2013-12-01 10:27:28.375 335 12639.62 256.10 54733.00 88888.00 2013-12-01 10:27:28.500 335 12639.65 256.07 54732.97 88888.00 2013-12-01 10:27:28.625 335 12639.70 256.07 54733.00 88888.00 2013-12-01 10:27:28.750 335 12639.73 256.10 54733.03 88888.00 2013-12-01 10:27:28.875 335 12639.67 256.07 54733.00 88888.00 2013-12-01 10:27:29.000 335 12639.67 256.07 54733.00 88888.00 2013-12-01 10:27:29.125 335 12639.67 256.12 54733.00 88888.00 2013-12-01 10:27:29.250 335 12639.67 256.10 54733.00 88888.00 2013-12-01 10:27:29.375 335 12639.70 256.07 54732.97 88888.00 2013-12-01 10:27:29.500 335 12639.67 256.05 54732.97 88888.00 2013-12-01 10:27:29.625 335 12639.60 256.07 54733.00 88888.00 2013-12-01 10:27:29.750 335 12639.55 256.10 54733.00 88888.00 2013-12-01 10:27:29.875 335 12639.55 256.10 54733.00 88888.00 2013-12-01 10:27:30.000 335 12639.58 256.07 54733.00 88888.00 2013-12-01 10:27:30.125 335 12639.58 256.07 54733.03 88888.00 2013-12-01 10:27:30.250 335 12639.60 256.07 54733.03 88888.00 2013-12-01 10:27:30.375 335 12639.55 256.07 54733.00 88888.00 2013-12-01 10:27:30.500 335 12639.52 256.02 54733.00 88888.00 2013-12-01 10:27:30.625 335 12639.58 256.05 54733.03 88888.00 2013-12-01 10:27:30.750 335 12639.65 256.05 54733.00 88888.00 2013-12-01 10:27:30.875 335 12639.65 256.07 54733.00 88888.00 2013-12-01 10:27:31.000 335 12639.58 256.07 54733.00 88888.00 2013-12-01 10:27:31.125 335 12639.60 256.05 54733.00 88888.00 2013-12-01 10:27:31.250 335 12639.58 256.02 54732.95 88888.00 2013-12-01 10:27:31.375 335 12639.58 256.02 54732.97 88888.00 2013-12-01 10:27:31.500 335 12639.55 256.02 54732.97 88888.00 2013-12-01 10:27:31.625 335 12639.55 256.02 54733.00 88888.00 2013-12-01 10:27:31.750 335 12639.58 256.05 54733.00 88888.00 2013-12-01 10:27:31.875 335 12639.58 256.02 54732.97 88888.00 2013-12-01 10:27:32.000 335 12639.52 256.05 54732.97 88888.00 2013-12-01 10:27:32.125 335 12639.50 256.02 54732.95 88888.00 2013-12-01 10:27:32.250 335 12639.55 256.02 54732.95 88888.00 2013-12-01 10:27:32.375 335 12639.60 256.00 54732.93 88888.00 2013-12-01 10:27:32.500 335 12639.67 256.00 54732.97 88888.00 2013-12-01 10:27:32.625 335 12639.65 256.00 54732.97 88888.00 2013-12-01 10:27:32.750 335 12639.62 255.97 54732.95 88888.00 2013-12-01 10:27:32.875 335 12639.67 256.00 54732.97 88888.00 2013-12-01 10:27:33.000 335 12639.73 256.00 54732.97 88888.00 2013-12-01 10:27:33.125 335 12639.70 256.00 54732.97 88888.00 2013-12-01 10:27:33.250 335 12639.65 255.97 54732.95 88888.00 2013-12-01 10:27:33.375 335 12639.65 256.00 54732.95 88888.00 2013-12-01 10:27:33.500 335 12639.67 256.00 54732.97 88888.00 2013-12-01 10:27:33.625 335 12639.65 256.00 54732.97 88888.00 2013-12-01 10:27:33.750 335 12639.65 255.97 54732.97 88888.00 2013-12-01 10:27:33.875 335 12639.65 255.97 54732.95 88888.00 2013-12-01 10:27:34.000 335 12639.62 255.97 54732.93 88888.00 2013-12-01 10:27:34.125 335 12639.60 256.00 54732.95 88888.00 2013-12-01 10:27:34.250 335 12639.58 255.97 54732.93 88888.00 2013-12-01 10:27:34.375 335 12639.58 255.97 54732.93 88888.00 2013-12-01 10:27:34.500 335 12639.55 255.97 54732.93 88888.00 2013-12-01 10:27:34.625 335 12639.55 255.95 54732.93 88888.00 2013-12-01 10:27:34.750 335 12639.55 256.00 54732.93 88888.00 2013-12-01 10:27:34.875 335 12639.62 256.00 54732.93 88888.00 2013-12-01 10:27:35.000 335 12639.62 255.97 54732.90 88888.00 2013-12-01 10:27:35.125 335 12639.50 255.97 54732.90 88888.00 2013-12-01 10:27:35.250 335 12639.48 255.95 54732.93 88888.00 2013-12-01 10:27:35.375 335 12639.58 255.97 54732.93 88888.00 2013-12-01 10:27:35.500 335 12639.62 255.95 54732.93 88888.00 2013-12-01 10:27:35.625 335 12639.67 255.95 54732.93 88888.00 2013-12-01 10:27:35.750 335 12639.67 255.95 54732.93 88888.00 2013-12-01 10:27:35.875 335 12639.60 255.95 54732.93 88888.00 2013-12-01 10:27:36.000 335 12639.65 255.97 54732.93 88888.00 2013-12-01 10:27:36.125 335 12639.62 255.95 54732.90 88888.00 2013-12-01 10:27:36.250 335 12639.60 255.93 54732.90 88888.00 2013-12-01 10:27:36.375 335 12639.55 255.90 54732.88 88888.00 2013-12-01 10:27:36.500 335 12639.52 255.90 54732.93 88888.00 2013-12-01 10:27:36.625 335 12639.65 255.90 54732.90 88888.00 2013-12-01 10:27:36.750 335 12639.67 255.93 54732.93 88888.00 2013-12-01 10:27:36.875 335 12639.62 255.93 54732.93 88888.00 2013-12-01 10:27:37.000 335 12639.62 255.90 54732.93 88888.00 2013-12-01 10:27:37.125 335 12639.60 255.90 54732.95 88888.00 2013-12-01 10:27:37.250 335 12639.67 255.90 54732.93 88888.00 2013-12-01 10:27:37.375 335 12639.75 255.90 54732.90 88888.00 2013-12-01 10:27:37.500 335 12639.75 255.93 54732.88 88888.00 2013-12-01 10:27:37.625 335 12639.73 255.88 54732.90 88888.00 2013-12-01 10:27:37.750 335 12639.67 255.85 54732.88 88888.00 2013-12-01 10:27:37.875 335 12639.67 255.90 54732.88 88888.00 2013-12-01 10:27:38.000 335 12639.70 255.88 54732.88 88888.00 2013-12-01 10:27:38.125 335 12639.73 255.88 54732.88 88888.00 2013-12-01 10:27:38.250 335 12639.73 255.88 54732.90 88888.00 2013-12-01 10:27:38.375 335 12639.65 255.90 54732.90 88888.00 2013-12-01 10:27:38.500 335 12639.65 255.90 54732.90 88888.00 2013-12-01 10:27:38.625 335 12639.65 255.90 54732.88 88888.00 2013-12-01 10:27:38.750 335 12639.62 255.90 54732.88 88888.00 2013-12-01 10:27:38.875 335 12639.60 255.88 54732.90 88888.00 2013-12-01 10:27:39.000 335 12639.58 255.90 54732.90 88888.00 2013-12-01 10:27:39.125 335 12639.58 255.88 54732.88 88888.00 2013-12-01 10:27:39.250 335 12639.60 255.85 54732.90 88888.00 2013-12-01 10:27:39.375 335 12639.67 255.88 54732.93 88888.00 2013-12-01 10:27:39.500 335 12639.65 255.88 54732.90 88888.00 2013-12-01 10:27:39.625 335 12639.60 255.82 54732.88 88888.00 2013-12-01 10:27:39.750 335 12639.62 255.82 54732.90 88888.00 2013-12-01 10:27:39.875 335 12639.60 255.85 54732.90 88888.00 2013-12-01 10:27:40.000 335 12639.55 255.82 54732.88 88888.00 2013-12-01 10:27:40.125 335 12639.55 255.82 54732.88 88888.00 2013-12-01 10:27:40.250 335 12639.60 255.80 54732.88 88888.00 2013-12-01 10:27:40.375 335 12639.58 255.78 54732.85 88888.00 2013-12-01 10:27:40.500 335 12639.55 255.80 54732.85 88888.00 2013-12-01 10:27:40.625 335 12639.58 255.80 54732.88 88888.00 2013-12-01 10:27:40.750 335 12639.67 255.80 54732.85 88888.00 2013-12-01 10:27:40.875 335 12639.67 255.85 54732.85 88888.00 2013-12-01 10:27:41.000 335 12639.62 255.85 54732.85 88888.00 2013-12-01 10:27:41.125 335 12639.58 255.82 54732.85 88888.00 2013-12-01 10:27:41.250 335 12639.52 255.80 54732.82 88888.00 2013-12-01 10:27:41.375 335 12639.58 255.80 54732.85 88888.00 2013-12-01 10:27:41.500 335 12639.58 255.82 54732.85 88888.00 2013-12-01 10:27:41.625 335 12639.52 255.82 54732.85 88888.00 2013-12-01 10:27:41.750 335 12639.48 255.82 54732.85 88888.00 2013-12-01 10:27:41.875 335 12639.48 255.80 54732.85 88888.00 2013-12-01 10:27:42.000 335 12639.50 255.80 54732.82 88888.00 2013-12-01 10:27:42.125 335 12639.48 255.80 54732.85 88888.00 2013-12-01 10:27:42.250 335 12639.52 255.78 54732.82 88888.00 2013-12-01 10:27:42.375 335 12639.58 255.78 54732.85 88888.00 2013-12-01 10:27:42.500 335 12639.55 255.80 54732.88 88888.00 2013-12-01 10:27:42.625 335 12639.48 255.82 54732.88 88888.00 2013-12-01 10:27:42.750 335 12639.48 255.82 54732.85 88888.00 2013-12-01 10:27:42.875 335 12639.52 255.80 54732.85 88888.00 2013-12-01 10:27:43.000 335 12639.52 255.82 54732.85 88888.00 2013-12-01 10:27:43.125 335 12639.52 255.80 54732.85 88888.00 2013-12-01 10:27:43.250 335 12639.42 255.75 54732.88 88888.00 2013-12-01 10:27:43.375 335 12639.45 255.80 54732.85 88888.00 2013-12-01 10:27:43.500 335 12639.55 255.75 54732.88 88888.00 2013-12-01 10:27:43.625 335 12639.55 255.78 54732.85 88888.00 2013-12-01 10:27:43.750 335 12639.50 255.75 54732.85 88888.00 2013-12-01 10:27:43.875 335 12639.52 255.75 54732.85 88888.00 2013-12-01 10:27:44.000 335 12639.52 255.80 54732.85 88888.00 2013-12-01 10:27:44.125 335 12639.52 255.82 54732.82 88888.00 2013-12-01 10:27:44.250 335 12639.48 255.80 54732.82 88888.00 2013-12-01 10:27:44.375 335 12639.48 255.78 54732.85 88888.00 2013-12-01 10:27:44.500 335 12639.48 255.78 54732.85 88888.00 2013-12-01 10:27:44.625 335 12639.50 255.78 54732.85 88888.00 2013-12-01 10:27:44.750 335 12639.42 255.80 54732.85 88888.00 2013-12-01 10:27:44.875 335 12639.45 255.80 54732.85 88888.00 2013-12-01 10:27:45.000 335 12639.48 255.78 54732.82 88888.00 2013-12-01 10:27:45.125 335 12639.52 255.78 54732.82 88888.00 2013-12-01 10:27:45.250 335 12639.58 255.78 54732.82 88888.00 2013-12-01 10:27:45.375 335 12639.55 255.75 54732.82 88888.00 2013-12-01 10:27:45.500 335 12639.48 255.75 54732.82 88888.00 2013-12-01 10:27:45.625 335 12639.50 255.75 54732.82 88888.00 2013-12-01 10:27:45.750 335 12639.48 255.78 54732.82 88888.00 2013-12-01 10:27:45.875 335 12639.45 255.78 54732.82 88888.00 2013-12-01 10:27:46.000 335 12639.42 255.78 54732.80 88888.00 2013-12-01 10:27:46.125 335 12639.45 255.78 54732.82 88888.00 2013-12-01 10:27:46.250 335 12639.45 255.72 54732.82 88888.00 2013-12-01 10:27:46.375 335 12639.48 255.72 54732.80 88888.00 2013-12-01 10:27:46.500 335 12639.45 255.78 54732.82 88888.00 2013-12-01 10:27:46.625 335 12639.45 255.72 54732.82 88888.00 2013-12-01 10:27:46.750 335 12639.42 255.72 54732.80 88888.00 2013-12-01 10:27:46.875 335 12639.40 255.75 54732.80 88888.00 2013-12-01 10:27:47.000 335 12639.42 255.75 54732.78 88888.00 2013-12-01 10:27:47.125 335 12639.45 255.75 54732.80 88888.00 2013-12-01 10:27:47.250 335 12639.40 255.72 54732.80 88888.00 2013-12-01 10:27:47.375 335 12639.42 255.70 54732.82 88888.00 2013-12-01 10:27:47.500 335 12639.35 255.70 54732.80 88888.00 2013-12-01 10:27:47.625 335 12639.30 255.70 54732.80 88888.00 2013-12-01 10:27:47.750 335 12639.27 255.70 54732.80 88888.00 2013-12-01 10:27:47.875 335 12639.27 255.72 54732.78 88888.00 2013-12-01 10:27:48.000 335 12639.20 255.70 54732.78 88888.00 2013-12-01 10:27:48.125 335 12639.20 255.70 54732.78 88888.00 2013-12-01 10:27:48.250 335 12639.23 255.70 54732.78 88888.00 2013-12-01 10:27:48.375 335 12639.23 255.75 54732.75 88888.00 2013-12-01 10:27:48.500 335 12639.20 255.72 54732.75 88888.00 2013-12-01 10:27:48.625 335 12639.27 255.72 54732.78 88888.00 2013-12-01 10:27:48.750 335 12639.33 255.75 54732.80 88888.00 2013-12-01 10:27:48.875 335 12639.33 255.75 54732.78 88888.00 2013-12-01 10:27:49.000 335 12639.27 255.70 54732.78 88888.00 2013-12-01 10:27:49.125 335 12639.25 255.70 54732.78 88888.00 2013-12-01 10:27:49.250 335 12639.25 255.68 54732.78 88888.00 2013-12-01 10:27:49.375 335 12639.33 255.70 54732.78 88888.00 2013-12-01 10:27:49.500 335 12639.35 255.72 54732.78 88888.00 2013-12-01 10:27:49.625 335 12639.30 255.72 54732.75 88888.00 2013-12-01 10:27:49.750 335 12639.30 255.70 54732.78 88888.00 2013-12-01 10:27:49.875 335 12639.33 255.68 54732.82 88888.00 2013-12-01 10:27:50.000 335 12639.30 255.70 54732.78 88888.00 2013-12-01 10:27:50.125 335 12639.35 255.70 54732.80 88888.00 2013-12-01 10:27:50.250 335 12639.40 255.72 54732.80 88888.00 2013-12-01 10:27:50.375 335 12639.33 255.72 54732.78 88888.00 2013-12-01 10:27:50.500 335 12639.20 255.72 54732.78 88888.00 2013-12-01 10:27:50.625 335 12639.23 255.68 54732.80 88888.00 2013-12-01 10:27:50.750 335 12639.25 255.70 54732.80 88888.00 2013-12-01 10:27:50.875 335 12639.23 255.68 54732.80 88888.00 2013-12-01 10:27:51.000 335 12639.23 255.70 54732.80 88888.00 2013-12-01 10:27:51.125 335 12639.30 255.72 54732.80 88888.00 2013-12-01 10:27:51.250 335 12639.27 255.70 54732.78 88888.00 2013-12-01 10:27:51.375 335 12639.30 255.70 54732.80 88888.00 2013-12-01 10:27:51.500 335 12639.30 255.72 54732.82 88888.00 2013-12-01 10:27:51.625 335 12639.23 255.72 54732.80 88888.00 2013-12-01 10:27:51.750 335 12639.17 255.70 54732.78 88888.00 2013-12-01 10:27:51.875 335 12639.20 255.68 54732.78 88888.00 2013-12-01 10:27:52.000 335 12639.20 255.70 54732.78 88888.00 2013-12-01 10:27:52.125 335 12639.15 255.72 54732.78 88888.00 2013-12-01 10:27:52.250 335 12639.15 255.70 54732.78 88888.00 2013-12-01 10:27:52.375 335 12639.15 255.70 54732.78 88888.00 2013-12-01 10:27:52.500 335 12639.12 255.68 54732.78 88888.00 2013-12-01 10:27:52.625 335 12639.15 255.70 54732.75 88888.00 2013-12-01 10:27:52.750 335 12639.17 255.68 54732.75 88888.00 2013-12-01 10:27:52.875 335 12639.20 255.68 54732.75 88888.00 2013-12-01 10:27:53.000 335 12639.17 255.62 54732.75 88888.00 2013-12-01 10:27:53.125 335 12639.15 255.65 54732.75 88888.00 2013-12-01 10:27:53.250 335 12639.12 255.65 54732.72 88888.00 2013-12-01 10:27:53.375 335 12639.12 255.65 54732.72 88888.00 2013-12-01 10:27:53.500 335 12639.12 255.65 54732.75 88888.00 2013-12-01 10:27:53.625 335 12639.12 255.65 54732.75 88888.00 2013-12-01 10:27:53.750 335 12639.15 255.62 54732.75 88888.00 2013-12-01 10:27:53.875 335 12639.17 255.60 54732.72 88888.00 2013-12-01 10:27:54.000 335 12639.15 255.62 54732.72 88888.00 2013-12-01 10:27:54.125 335 12639.12 255.65 54732.75 88888.00 2013-12-01 10:27:54.250 335 12639.08 255.60 54732.75 88888.00 2013-12-01 10:27:54.375 335 12639.08 255.60 54732.72 88888.00 2013-12-01 10:27:54.500 335 12639.02 255.65 54732.72 88888.00 2013-12-01 10:27:54.625 335 12639.02 255.68 54732.72 88888.00 2013-12-01 10:27:54.750 335 12639.00 255.62 54732.75 88888.00 2013-12-01 10:27:54.875 335 12639.02 255.60 54732.72 88888.00 2013-12-01 10:27:55.000 335 12639.05 255.65 54732.75 88888.00 2013-12-01 10:27:55.125 335 12639.10 255.68 54732.78 88888.00 2013-12-01 10:27:55.250 335 12639.08 255.65 54732.72 88888.00 2013-12-01 10:27:55.375 335 12639.10 255.62 54732.70 88888.00 2013-12-01 10:27:55.500 335 12639.10 255.68 54732.72 88888.00 2013-12-01 10:27:55.625 335 12639.10 255.62 54732.70 88888.00 2013-12-01 10:27:55.750 335 12639.10 255.62 54732.70 88888.00 2013-12-01 10:27:55.875 335 12639.12 255.62 54732.72 88888.00 2013-12-01 10:27:56.000 335 12639.15 255.65 54732.72 88888.00 2013-12-01 10:27:56.125 335 12639.12 255.65 54732.72 88888.00 2013-12-01 10:27:56.250 335 12639.08 255.68 54732.72 88888.00 2013-12-01 10:27:56.375 335 12639.05 255.65 54732.70 88888.00 2013-12-01 10:27:56.500 335 12639.08 255.65 54732.70 88888.00 2013-12-01 10:27:56.625 335 12639.10 255.62 54732.70 88888.00 2013-12-01 10:27:56.750 335 12639.10 255.62 54732.68 88888.00 2013-12-01 10:27:56.875 335 12639.12 255.62 54732.72 88888.00 2013-12-01 10:27:57.000 335 12639.08 255.62 54732.70 88888.00 2013-12-01 10:27:57.125 335 12639.05 255.62 54732.72 88888.00 2013-12-01 10:27:57.250 335 12639.00 255.62 54732.72 88888.00 2013-12-01 10:27:57.375 335 12639.08 255.65 54732.72 88888.00 2013-12-01 10:27:57.500 335 12639.05 255.62 54732.68 88888.00 2013-12-01 10:27:57.625 335 12638.95 255.60 54732.65 88888.00 2013-12-01 10:27:57.750 335 12638.90 255.60 54732.62 88888.00 2013-12-01 10:27:57.875 335 12638.90 255.60 54732.65 88888.00 2013-12-01 10:27:58.000 335 12638.98 255.62 54732.65 88888.00 2013-12-01 10:27:58.125 335 12638.98 255.62 54732.65 88888.00 2013-12-01 10:27:58.250 335 12639.00 255.62 54732.65 88888.00 2013-12-01 10:27:58.375 335 12639.00 255.65 54732.65 88888.00 2013-12-01 10:27:58.500 335 12638.95 255.60 54732.65 88888.00 2013-12-01 10:27:58.625 335 12639.05 255.60 54732.68 88888.00 2013-12-01 10:27:58.750 335 12639.05 255.60 54732.65 88888.00 2013-12-01 10:27:58.875 335 12639.02 255.62 54732.62 88888.00 2013-12-01 10:27:59.000 335 12639.00 255.65 54732.62 88888.00 2013-12-01 10:27:59.125 335 12639.00 255.62 54732.65 88888.00 2013-12-01 10:27:59.250 335 12639.00 255.55 54732.68 88888.00 2013-12-01 10:27:59.375 335 12639.02 255.60 54732.68 88888.00 2013-12-01 10:27:59.500 335 12638.92 255.57 54732.62 88888.00 2013-12-01 10:27:59.625 335 12638.88 255.57 54732.60 88888.00 2013-12-01 10:27:59.750 335 12638.90 255.57 54732.62 88888.00 2013-12-01 10:27:59.875 335 12638.98 255.62 54732.62 88888.00 2013-12-01 10:28:00.000 335 12639.05 255.60 54732.65 88888.00 2013-12-01 10:28:00.125 335 12639.02 255.60 54732.62 88888.00 2013-12-01 10:28:00.250 335 12639.02 255.60 54732.65 88888.00 2013-12-01 10:28:00.375 335 12638.92 255.60 54732.62 88888.00 2013-12-01 10:28:00.500 335 12638.90 255.60 54732.62 88888.00 2013-12-01 10:28:00.625 335 12638.92 255.57 54732.62 88888.00 2013-12-01 10:28:00.750 335 12638.92 255.55 54732.60 88888.00 2013-12-01 10:28:00.875 335 12638.92 255.53 54732.62 88888.00 2013-12-01 10:28:01.000 335 12638.92 255.57 54732.62 88888.00 2013-12-01 10:28:01.125 335 12638.95 255.53 54732.62 88888.00 2013-12-01 10:28:01.250 335 12638.90 255.50 54732.62 88888.00 2013-12-01 10:28:01.375 335 12638.95 255.55 54732.60 88888.00 2013-12-01 10:28:01.500 335 12638.98 255.55 54732.57 88888.00 2013-12-01 10:28:01.625 335 12638.95 255.57 54732.57 88888.00 2013-12-01 10:28:01.750 335 12638.92 255.55 54732.60 88888.00 2013-12-01 10:28:01.875 335 12638.90 255.53 54732.60 88888.00 2013-12-01 10:28:02.000 335 12638.85 255.50 54732.60 88888.00 2013-12-01 10:28:02.125 335 12638.92 255.53 54732.60 88888.00 2013-12-01 10:28:02.250 335 12639.02 255.55 54732.62 88888.00 2013-12-01 10:28:02.375 335 12639.05 255.55 54732.57 88888.00 2013-12-01 10:28:02.500 335 12639.00 255.55 54732.55 88888.00 2013-12-01 10:28:02.625 335 12639.02 255.55 54732.57 88888.00 2013-12-01 10:28:02.750 335 12639.05 255.55 54732.60 88888.00 2013-12-01 10:28:02.875 335 12639.05 255.57 54732.57 88888.00 2013-12-01 10:28:03.000 335 12639.02 255.57 54732.57 88888.00 2013-12-01 10:28:03.125 335 12638.98 255.55 54732.55 88888.00 2013-12-01 10:28:03.250 335 12638.98 255.55 54732.55 88888.00 2013-12-01 10:28:03.375 335 12639.02 255.55 54732.55 88888.00 2013-12-01 10:28:03.500 335 12639.05 255.53 54732.55 88888.00 2013-12-01 10:28:03.625 335 12639.00 255.55 54732.57 88888.00 2013-12-01 10:28:03.750 335 12638.98 255.57 54732.57 88888.00 2013-12-01 10:28:03.875 335 12638.92 255.55 54732.55 88888.00 2013-12-01 10:28:04.000 335 12638.83 255.50 54732.55 88888.00 2013-12-01 10:28:04.125 335 12638.83 255.53 54732.57 88888.00 2013-12-01 10:28:04.250 335 12638.88 255.55 54732.55 88888.00 2013-12-01 10:28:04.375 335 12638.88 255.55 54732.55 88888.00 2013-12-01 10:28:04.500 335 12638.83 255.55 54732.57 88888.00 2013-12-01 10:28:04.625 335 12638.88 255.55 54732.57 88888.00 2013-12-01 10:28:04.750 335 12638.90 255.50 54732.57 88888.00 2013-12-01 10:28:04.875 335 12638.88 255.53 54732.57 88888.00 2013-12-01 10:28:05.000 335 12638.95 255.55 54732.60 88888.00 2013-12-01 10:28:05.125 335 12638.92 255.57 54732.60 88888.00 2013-12-01 10:28:05.250 335 12638.88 255.57 54732.60 88888.00 2013-12-01 10:28:05.375 335 12638.92 255.55 54732.55 88888.00 2013-12-01 10:28:05.500 335 12638.92 255.55 54732.55 88888.00 2013-12-01 10:28:05.625 335 12638.90 255.55 54732.55 88888.00 2013-12-01 10:28:05.750 335 12638.95 255.55 54732.55 88888.00 2013-12-01 10:28:05.875 335 12638.95 255.53 54732.55 88888.00 2013-12-01 10:28:06.000 335 12638.92 255.53 54732.53 88888.00 2013-12-01 10:28:06.125 335 12638.95 255.53 54732.53 88888.00 2013-12-01 10:28:06.250 335 12638.90 255.57 54732.53 88888.00 2013-12-01 10:28:06.375 335 12638.90 255.57 54732.53 88888.00 2013-12-01 10:28:06.500 335 12638.88 255.55 54732.55 88888.00 2013-12-01 10:28:06.625 335 12638.88 255.57 54732.57 88888.00 2013-12-01 10:28:06.750 335 12638.95 255.55 54732.57 88888.00 2013-12-01 10:28:06.875 335 12638.95 255.57 54732.53 88888.00 2013-12-01 10:28:07.000 335 12638.90 255.55 54732.50 88888.00 2013-12-01 10:28:07.125 335 12638.90 255.53 54732.53 88888.00 2013-12-01 10:28:07.250 335 12638.88 255.55 54732.55 88888.00 2013-12-01 10:28:07.375 335 12638.88 255.55 54732.50 88888.00 2013-12-01 10:28:07.500 335 12638.85 255.53 54732.53 88888.00 2013-12-01 10:28:07.625 335 12638.85 255.57 54732.53 88888.00 2013-12-01 10:28:07.750 335 12638.85 255.57 54732.55 88888.00 2013-12-01 10:28:07.875 335 12638.85 255.57 54732.50 88888.00 2013-12-01 10:28:08.000 335 12638.88 255.55 54732.50 88888.00 2013-12-01 10:28:08.125 335 12638.85 255.53 54732.53 88888.00 2013-12-01 10:28:08.250 335 12638.85 255.53 54732.53 88888.00 2013-12-01 10:28:08.375 335 12638.85 255.57 54732.53 88888.00 2013-12-01 10:28:08.500 335 12638.83 255.55 54732.50 88888.00 2013-12-01 10:28:08.625 335 12638.75 255.53 54732.47 88888.00 2013-12-01 10:28:08.750 335 12638.73 255.57 54732.50 88888.00 2013-12-01 10:28:08.875 335 12638.75 255.57 54732.50 88888.00 2013-12-01 10:28:09.000 335 12638.80 255.60 54732.47 88888.00 2013-12-01 10:28:09.125 335 12638.80 255.57 54732.50 88888.00 2013-12-01 10:28:09.250 335 12638.75 255.55 54732.47 88888.00 2013-12-01 10:28:09.375 335 12638.73 255.57 54732.50 88888.00 2013-12-01 10:28:09.500 335 12638.73 255.57 54732.50 88888.00 2013-12-01 10:28:09.625 335 12638.70 255.55 54732.45 88888.00 2013-12-01 10:28:09.750 335 12638.70 255.55 54732.45 88888.00 2013-12-01 10:28:09.875 335 12638.70 255.53 54732.50 88888.00 2013-12-01 10:28:10.000 335 12638.67 255.55 54732.45 88888.00 2013-12-01 10:28:10.125 335 12638.75 255.57 54732.53 88888.00 2013-12-01 10:28:10.250 335 12638.75 255.57 54732.47 88888.00 2013-12-01 10:28:10.375 335 12638.70 255.55 54732.45 88888.00 2013-12-01 10:28:10.500 335 12638.67 255.53 54732.45 88888.00 2013-12-01 10:28:10.625 335 12638.70 255.57 54732.47 88888.00 2013-12-01 10:28:10.750 335 12638.67 255.55 54732.47 88888.00 2013-12-01 10:28:10.875 335 12638.70 255.53 54732.45 88888.00 2013-12-01 10:28:11.000 335 12638.70 255.55 54732.47 88888.00 2013-12-01 10:28:11.125 335 12638.70 255.57 54732.50 88888.00 2013-12-01 10:28:11.250 335 12638.62 255.57 54732.50 88888.00 2013-12-01 10:28:11.375 335 12638.62 255.57 54732.45 88888.00 2013-12-01 10:28:11.500 335 12638.60 255.57 54732.47 88888.00 2013-12-01 10:28:11.625 335 12638.55 255.57 54732.50 88888.00 2013-12-01 10:28:11.750 335 12638.58 255.57 54732.47 88888.00 2013-12-01 10:28:11.875 335 12638.60 255.57 54732.45 88888.00 2013-12-01 10:28:12.000 335 12638.62 255.57 54732.47 88888.00 2013-12-01 10:28:12.125 335 12638.62 255.60 54732.47 88888.00 2013-12-01 10:28:12.250 335 12638.60 255.57 54732.47 88888.00 2013-12-01 10:28:12.375 335 12638.58 255.55 54732.45 88888.00 2013-12-01 10:28:12.500 335 12638.52 255.57 54732.45 88888.00 2013-12-01 10:28:12.625 335 12638.50 255.57 54732.45 88888.00 2013-12-01 10:28:12.750 335 12638.52 255.60 54732.43 88888.00 2013-12-01 10:28:12.875 335 12638.52 255.60 54732.45 88888.00 2013-12-01 10:28:13.000 335 12638.60 255.60 54732.47 88888.00 2013-12-01 10:28:13.125 335 12638.62 255.60 54732.45 88888.00 2013-12-01 10:28:13.250 335 12638.55 255.57 54732.43 88888.00 2013-12-01 10:28:13.375 335 12638.45 255.57 54732.45 88888.00 2013-12-01 10:28:13.500 335 12638.40 255.55 54732.43 88888.00 2013-12-01 10:28:13.625 335 12638.40 255.55 54732.43 88888.00 2013-12-01 10:28:13.750 335 12638.40 255.53 54732.40 88888.00 2013-12-01 10:28:13.875 335 12638.40 255.55 54732.40 88888.00 2013-12-01 10:28:14.000 335 12638.40 255.60 54732.43 88888.00 2013-12-01 10:28:14.125 335 12638.42 255.57 54732.45 88888.00 2013-12-01 10:28:14.250 335 12638.42 255.55 54732.43 88888.00 2013-12-01 10:28:14.375 335 12638.40 255.53 54732.43 88888.00 2013-12-01 10:28:14.500 335 12638.40 255.53 54732.43 88888.00 2013-12-01 10:28:14.625 335 12638.40 255.55 54732.40 88888.00 2013-12-01 10:28:14.750 335 12638.35 255.57 54732.40 88888.00 2013-12-01 10:28:14.875 335 12638.38 255.55 54732.43 88888.00 2013-12-01 10:28:15.000 335 12638.38 255.53 54732.38 88888.00 2013-12-01 10:28:15.125 335 12638.35 255.55 54732.40 88888.00 2013-12-01 10:28:15.250 335 12638.38 255.53 54732.40 88888.00 2013-12-01 10:28:15.375 335 12638.42 255.53 54732.40 88888.00 2013-12-01 10:28:15.500 335 12638.50 255.55 54732.40 88888.00 2013-12-01 10:28:15.625 335 12638.42 255.55 54732.40 88888.00 2013-12-01 10:28:15.750 335 12638.40 255.55 54732.40 88888.00 2013-12-01 10:28:15.875 335 12638.38 255.55 54732.43 88888.00 2013-12-01 10:28:16.000 335 12638.30 255.55 54732.40 88888.00 2013-12-01 10:28:16.125 335 12638.27 255.55 54732.40 88888.00 2013-12-01 10:28:16.250 335 12638.25 255.55 54732.38 88888.00 2013-12-01 10:28:16.375 335 12638.25 255.57 54732.35 88888.00 2013-12-01 10:28:16.500 335 12638.25 255.57 54732.40 88888.00 2013-12-01 10:28:16.625 335 12638.30 255.55 54732.38 88888.00 2013-12-01 10:28:16.750 335 12638.33 255.60 54732.40 88888.00 2013-12-01 10:28:16.875 335 12638.33 255.55 54732.38 88888.00 2013-12-01 10:28:17.000 335 12638.27 255.53 54732.38 88888.00 2013-12-01 10:28:17.125 335 12638.27 255.53 54732.38 88888.00 2013-12-01 10:28:17.250 335 12638.23 255.53 54732.38 88888.00 2013-12-01 10:28:17.375 335 12638.17 255.55 54732.38 88888.00 2013-12-01 10:28:17.500 335 12638.12 255.55 54732.38 88888.00 2013-12-01 10:28:17.625 335 12638.10 255.55 54732.38 88888.00 2013-12-01 10:28:17.750 335 12638.15 255.55 54732.40 88888.00 2013-12-01 10:28:17.875 335 12638.17 255.55 54732.38 88888.00 2013-12-01 10:28:18.000 335 12638.20 255.55 54732.35 88888.00 2013-12-01 10:28:18.125 335 12638.20 255.53 54732.38 88888.00 2013-12-01 10:28:18.250 335 12638.15 255.50 54732.35 88888.00 2013-12-01 10:28:18.375 335 12638.12 255.50 54732.35 88888.00 2013-12-01 10:28:18.500 335 12638.17 255.50 54732.38 88888.00 2013-12-01 10:28:18.625 335 12638.20 255.55 54732.38 88888.00 2013-12-01 10:28:18.750 335 12638.23 255.53 54732.35 88888.00 2013-12-01 10:28:18.875 335 12638.17 255.47 54732.35 88888.00 2013-12-01 10:28:19.000 335 12638.15 255.47 54732.35 88888.00 2013-12-01 10:28:19.125 335 12638.15 255.47 54732.35 88888.00 2013-12-01 10:28:19.250 335 12638.20 255.50 54732.32 88888.00 2013-12-01 10:28:19.375 335 12638.17 255.50 54732.32 88888.00 2013-12-01 10:28:19.500 335 12638.17 255.50 54732.32 88888.00 2013-12-01 10:28:19.625 335 12638.17 255.45 54732.35 88888.00 2013-12-01 10:28:19.750 335 12638.10 255.50 54732.32 88888.00 2013-12-01 10:28:19.875 335 12638.08 255.47 54732.30 88888.00 2013-12-01 10:28:20.000 335 12638.05 255.50 54732.30 88888.00 2013-12-01 10:28:20.125 335 12638.10 255.50 54732.32 88888.00 2013-12-01 10:28:20.250 335 12638.12 255.47 54732.35 88888.00 2013-12-01 10:28:20.375 335 12638.15 255.53 54732.38 88888.00 2013-12-01 10:28:20.500 335 12638.15 255.53 54732.35 88888.00 2013-12-01 10:28:20.625 335 12638.17 255.47 54732.35 88888.00 2013-12-01 10:28:20.750 335 12638.12 255.47 54732.35 88888.00 2013-12-01 10:28:20.875 335 12638.08 255.50 54732.35 88888.00 2013-12-01 10:28:21.000 335 12638.10 255.53 54732.32 88888.00 2013-12-01 10:28:21.125 335 12638.12 255.50 54732.35 88888.00 2013-12-01 10:28:21.250 335 12638.08 255.50 54732.35 88888.00 2013-12-01 10:28:21.375 335 12638.05 255.50 54732.35 88888.00 2013-12-01 10:28:21.500 335 12638.08 255.47 54732.32 88888.00 2013-12-01 10:28:21.625 335 12638.12 255.45 54732.30 88888.00 2013-12-01 10:28:21.750 335 12638.12 255.50 54732.32 88888.00 2013-12-01 10:28:21.875 335 12638.08 255.50 54732.30 88888.00 2013-12-01 10:28:22.000 335 12638.10 255.47 54732.28 88888.00 2013-12-01 10:28:22.125 335 12638.10 255.45 54732.30 88888.00 2013-12-01 10:28:22.250 335 12638.05 255.45 54732.30 88888.00 2013-12-01 10:28:22.375 335 12638.10 255.43 54732.30 88888.00 2013-12-01 10:28:22.500 335 12638.10 255.47 54732.30 88888.00 2013-12-01 10:28:22.625 335 12638.12 255.53 54732.32 88888.00 2013-12-01 10:28:22.750 335 12638.05 255.47 54732.32 88888.00 2013-12-01 10:28:22.875 335 12637.98 255.45 54732.28 88888.00 2013-12-01 10:28:23.000 335 12637.92 255.47 54732.28 88888.00 2013-12-01 10:28:23.125 335 12637.92 255.47 54732.28 88888.00 2013-12-01 10:28:23.250 335 12637.95 255.45 54732.28 88888.00 2013-12-01 10:28:23.375 335 12637.98 255.47 54732.28 88888.00 2013-12-01 10:28:23.500 335 12638.00 255.47 54732.25 88888.00 2013-12-01 10:28:23.625 335 12638.00 255.43 54732.25 88888.00 2013-12-01 10:28:23.750 335 12638.02 255.43 54732.28 88888.00 2013-12-01 10:28:23.875 335 12638.08 255.40 54732.30 88888.00 2013-12-01 10:28:24.000 335 12638.10 255.43 54732.28 88888.00 2013-12-01 10:28:24.125 335 12638.15 255.47 54732.30 88888.00 2013-12-01 10:28:24.250 335 12638.12 255.43 54732.30 88888.00 2013-12-01 10:28:24.375 335 12638.10 255.45 54732.28 88888.00 2013-12-01 10:28:24.500 335 12638.10 255.45 54732.25 88888.00 2013-12-01 10:28:24.625 335 12638.10 255.47 54732.25 88888.00 2013-12-01 10:28:24.750 335 12638.08 255.47 54732.25 88888.00 2013-12-01 10:28:24.875 335 12638.10 255.45 54732.25 88888.00 2013-12-01 10:28:25.000 335 12638.17 255.45 54732.25 88888.00 2013-12-01 10:28:25.125 335 12638.15 255.45 54732.25 88888.00 2013-12-01 10:28:25.250 335 12638.08 255.43 54732.22 88888.00 2013-12-01 10:28:25.375 335 12638.10 255.40 54732.22 88888.00 2013-12-01 10:28:25.500 335 12638.08 255.43 54732.22 88888.00 2013-12-01 10:28:25.625 335 12638.10 255.45 54732.22 88888.00 2013-12-01 10:28:25.750 335 12638.12 255.47 54732.22 88888.00 2013-12-01 10:28:25.875 335 12638.15 255.43 54732.22 88888.00 2013-12-01 10:28:26.000 335 12638.17 255.45 54732.22 88888.00 2013-12-01 10:28:26.125 335 12638.10 255.45 54732.20 88888.00 2013-12-01 10:28:26.250 335 12638.08 255.43 54732.20 88888.00 2013-12-01 10:28:26.375 335 12638.08 255.43 54732.20 88888.00 2013-12-01 10:28:26.500 335 12638.02 255.43 54732.20 88888.00 2013-12-01 10:28:26.625 335 12638.00 255.40 54732.20 88888.00 2013-12-01 10:28:26.750 335 12638.02 255.45 54732.18 88888.00 2013-12-01 10:28:26.875 335 12638.02 255.45 54732.18 88888.00 2013-12-01 10:28:27.000 335 12638.00 255.43 54732.18 88888.00 2013-12-01 10:28:27.125 335 12638.00 255.43 54732.18 88888.00 2013-12-01 10:28:27.250 335 12638.02 255.45 54732.15 88888.00 2013-12-01 10:28:27.375 335 12638.08 255.45 54732.15 88888.00 2013-12-01 10:28:27.500 335 12638.15 255.43 54732.18 88888.00 2013-12-01 10:28:27.625 335 12638.15 255.40 54732.18 88888.00 2013-12-01 10:28:27.750 335 12638.15 255.43 54732.18 88888.00 2013-12-01 10:28:27.875 335 12638.12 255.43 54732.15 88888.00 2013-12-01 10:28:28.000 335 12638.10 255.43 54732.15 88888.00 2013-12-01 10:28:28.125 335 12638.15 255.45 54732.15 88888.00 2013-12-01 10:28:28.250 335 12638.15 255.43 54732.15 88888.00 2013-12-01 10:28:28.375 335 12638.15 255.40 54732.12 88888.00 2013-12-01 10:28:28.500 335 12638.10 255.40 54732.12 88888.00 2013-12-01 10:28:28.625 335 12638.12 255.43 54732.12 88888.00 2013-12-01 10:28:28.750 335 12638.12 255.45 54732.12 88888.00 2013-12-01 10:28:28.875 335 12638.15 255.47 54732.15 88888.00 2013-12-01 10:28:29.000 335 12638.12 255.45 54732.12 88888.00 2013-12-01 10:28:29.125 335 12638.10 255.45 54732.15 88888.00 2013-12-01 10:28:29.250 335 12638.10 255.45 54732.12 88888.00 2013-12-01 10:28:29.375 335 12638.15 255.47 54732.15 88888.00 2013-12-01 10:28:29.500 335 12638.10 255.47 54732.12 88888.00 2013-12-01 10:28:29.625 335 12638.15 255.45 54732.15 88888.00 2013-12-01 10:28:29.750 335 12638.17 255.47 54732.15 88888.00 2013-12-01 10:28:29.875 335 12638.12 255.50 54732.15 88888.00 2013-12-01 10:28:30.000 335 12638.10 255.47 54732.12 88888.00 2013-12-01 10:28:30.125 335 12638.05 255.47 54732.12 88888.00 2013-12-01 10:28:30.250 335 12638.00 255.45 54732.10 88888.00 2013-12-01 10:28:30.375 335 12638.02 255.45 54732.10 88888.00 2013-12-01 10:28:30.500 335 12638.00 255.45 54732.12 88888.00 2013-12-01 10:28:30.625 335 12638.02 255.47 54732.10 88888.00 2013-12-01 10:28:30.750 335 12638.02 255.47 54732.12 88888.00 2013-12-01 10:28:30.875 335 12638.08 255.45 54732.12 88888.00 2013-12-01 10:28:31.000 335 12638.12 255.47 54732.12 88888.00 2013-12-01 10:28:31.125 335 12638.10 255.50 54732.12 88888.00 2013-12-01 10:28:31.250 335 12638.05 255.47 54732.12 88888.00 2013-12-01 10:28:31.375 335 12638.08 255.53 54732.12 88888.00 2013-12-01 10:28:31.500 335 12638.10 255.53 54732.12 88888.00 2013-12-01 10:28:31.625 335 12638.05 255.53 54732.12 88888.00 2013-12-01 10:28:31.750 335 12638.02 255.53 54732.12 88888.00 2013-12-01 10:28:31.875 335 12638.00 255.50 54732.10 88888.00 2013-12-01 10:28:32.000 335 12638.00 255.50 54732.07 88888.00 2013-12-01 10:28:32.125 335 12638.02 255.47 54732.10 88888.00 2013-12-01 10:28:32.250 335 12637.95 255.47 54732.10 88888.00 2013-12-01 10:28:32.375 335 12637.98 255.50 54732.10 88888.00 2013-12-01 10:28:32.500 335 12638.02 255.50 54732.10 88888.00 2013-12-01 10:28:32.625 335 12638.02 255.47 54732.10 88888.00 2013-12-01 10:28:32.750 335 12638.00 255.47 54732.07 88888.00 2013-12-01 10:28:32.875 335 12638.00 255.47 54732.07 88888.00 2013-12-01 10:28:33.000 335 12637.98 255.50 54732.10 88888.00 2013-12-01 10:28:33.125 335 12637.98 255.50 54732.12 88888.00 2013-12-01 10:28:33.250 335 12637.98 255.50 54732.10 88888.00 2013-12-01 10:28:33.375 335 12638.02 255.53 54732.07 88888.00 2013-12-01 10:28:33.500 335 12638.02 255.53 54732.05 88888.00 2013-12-01 10:28:33.625 335 12638.00 255.50 54732.05 88888.00 2013-12-01 10:28:33.750 335 12638.00 255.50 54732.03 88888.00 2013-12-01 10:28:33.875 335 12638.00 255.47 54732.03 88888.00 2013-12-01 10:28:34.000 335 12638.05 255.55 54732.03 88888.00 2013-12-01 10:28:34.125 335 12638.05 255.55 54732.05 88888.00 2013-12-01 10:28:34.250 335 12638.08 255.55 54732.05 88888.00 2013-12-01 10:28:34.375 335 12638.15 255.53 54732.07 88888.00 2013-12-01 10:28:34.500 335 12638.15 255.50 54732.05 88888.00 2013-12-01 10:28:34.625 335 12638.00 255.53 54732.05 88888.00 2013-12-01 10:28:34.750 335 12638.00 255.53 54732.05 88888.00 2013-12-01 10:28:34.875 335 12638.02 255.53 54732.03 88888.00 2013-12-01 10:28:35.000 335 12638.02 255.53 54732.03 88888.00 2013-12-01 10:28:35.125 335 12637.95 255.53 54732.03 88888.00 2013-12-01 10:28:35.250 335 12637.98 255.53 54732.03 88888.00 2013-12-01 10:28:35.375 335 12638.00 255.55 54732.00 88888.00 2013-12-01 10:28:35.500 335 12637.98 255.55 54732.03 88888.00 2013-12-01 10:28:35.625 335 12638.00 255.55 54732.03 88888.00 2013-12-01 10:28:35.750 335 12638.02 255.53 54732.03 88888.00 2013-12-01 10:28:35.875 335 12637.92 255.53 54732.00 88888.00 2013-12-01 10:28:36.000 335 12637.92 255.53 54732.00 88888.00 2013-12-01 10:28:36.125 335 12637.92 255.55 54732.03 88888.00 2013-12-01 10:28:36.250 335 12637.90 255.53 54732.03 88888.00 2013-12-01 10:28:36.375 335 12637.90 255.53 54732.03 88888.00 2013-12-01 10:28:36.500 335 12637.92 255.57 54732.03 88888.00 2013-12-01 10:28:36.625 335 12637.95 255.57 54731.97 88888.00 2013-12-01 10:28:36.750 335 12637.98 255.55 54731.97 88888.00 2013-12-01 10:28:36.875 335 12637.98 255.55 54732.00 88888.00 2013-12-01 10:28:37.000 335 12637.98 255.55 54732.00 88888.00 2013-12-01 10:28:37.125 335 12637.95 255.57 54732.00 88888.00 2013-12-01 10:28:37.250 335 12637.95 255.57 54731.97 88888.00 2013-12-01 10:28:37.375 335 12638.00 255.60 54731.97 88888.00 2013-12-01 10:28:37.500 335 12638.02 255.57 54731.97 88888.00 2013-12-01 10:28:37.625 335 12638.02 255.55 54731.95 88888.00 2013-12-01 10:28:37.750 335 12638.02 255.55 54731.95 88888.00 2013-12-01 10:28:37.875 335 12637.98 255.53 54731.95 88888.00 2013-12-01 10:28:38.000 335 12637.85 255.55 54731.95 88888.00 2013-12-01 10:28:38.125 335 12637.85 255.55 54731.97 88888.00 2013-12-01 10:28:38.250 335 12637.90 255.55 54732.00 88888.00 2013-12-01 10:28:38.375 335 12637.92 255.55 54731.97 88888.00 2013-12-01 10:28:38.500 335 12637.90 255.55 54731.95 88888.00 2013-12-01 10:28:38.625 335 12637.92 255.57 54731.95 88888.00 2013-12-01 10:28:38.750 335 12637.88 255.55 54731.95 88888.00 2013-12-01 10:28:38.875 335 12637.85 255.55 54731.97 88888.00 2013-12-01 10:28:39.000 335 12637.92 255.57 54731.97 88888.00 2013-12-01 10:28:39.125 335 12637.95 255.57 54731.97 88888.00 2013-12-01 10:28:39.250 335 12637.92 255.55 54731.95 88888.00 2013-12-01 10:28:39.375 335 12637.92 255.57 54731.95 88888.00 2013-12-01 10:28:39.500 335 12637.88 255.53 54731.95 88888.00 2013-12-01 10:28:39.625 335 12637.83 255.55 54731.97 88888.00 2013-12-01 10:28:39.750 335 12637.80 255.57 54732.00 88888.00 2013-12-01 10:28:39.875 335 12637.80 255.57 54731.97 88888.00 2013-12-01 10:28:40.000 335 12637.85 255.53 54731.95 88888.00 2013-12-01 10:28:40.125 335 12637.83 255.53 54731.97 88888.00 2013-12-01 10:28:40.250 335 12637.80 255.53 54731.97 88888.00 2013-12-01 10:28:40.375 335 12637.88 255.53 54731.97 88888.00 2013-12-01 10:28:40.500 335 12637.92 255.53 54731.97 88888.00 2013-12-01 10:28:40.625 335 12637.90 255.55 54731.97 88888.00 2013-12-01 10:28:40.750 335 12637.90 255.50 54731.97 88888.00 2013-12-01 10:28:40.875 335 12637.85 255.53 54731.95 88888.00 2013-12-01 10:28:41.000 335 12637.85 255.55 54731.93 88888.00 2013-12-01 10:28:41.125 335 12637.83 255.55 54731.95 88888.00 2013-12-01 10:28:41.250 335 12637.83 255.57 54731.97 88888.00 2013-12-01 10:28:41.375 335 12637.85 255.57 54731.95 88888.00 2013-12-01 10:28:41.500 335 12637.80 255.53 54731.95 88888.00 2013-12-01 10:28:41.625 335 12637.85 255.50 54731.95 88888.00 2013-12-01 10:28:41.750 335 12637.85 255.53 54731.95 88888.00 2013-12-01 10:28:41.875 335 12637.83 255.50 54731.95 88888.00 2013-12-01 10:28:42.000 335 12637.83 255.50 54731.93 88888.00 2013-12-01 10:28:42.125 335 12637.80 255.50 54731.93 88888.00 2013-12-01 10:28:42.250 335 12637.75 255.50 54731.93 88888.00 2013-12-01 10:28:42.375 335 12637.77 255.55 54731.95 88888.00 2013-12-01 10:28:42.500 335 12637.80 255.53 54731.97 88888.00 2013-12-01 10:28:42.625 335 12637.80 255.53 54731.97 88888.00 2013-12-01 10:28:42.750 335 12637.77 255.50 54731.95 88888.00 2013-12-01 10:28:42.875 335 12637.73 255.50 54731.93 88888.00 2013-12-01 10:28:43.000 335 12637.73 255.50 54731.95 88888.00 2013-12-01 10:28:43.125 335 12637.70 255.50 54731.95 88888.00 2013-12-01 10:28:43.250 335 12637.60 255.47 54731.93 88888.00 2013-12-01 10:28:43.375 335 12637.67 255.47 54731.90 88888.00 2013-12-01 10:28:43.500 335 12637.73 255.47 54731.93 88888.00 2013-12-01 10:28:43.625 335 12637.77 255.53 54731.93 88888.00 2013-12-01 10:28:43.750 335 12637.77 255.55 54731.93 88888.00 2013-12-01 10:28:43.875 335 12637.80 255.55 54731.93 88888.00 2013-12-01 10:28:44.000 335 12637.70 255.50 54731.90 88888.00 2013-12-01 10:28:44.125 335 12637.65 255.50 54731.90 88888.00 2013-12-01 10:28:44.250 335 12637.65 255.50 54731.90 88888.00 2013-12-01 10:28:44.375 335 12637.62 255.50 54731.88 88888.00 2013-12-01 10:28:44.500 335 12637.67 255.50 54731.88 88888.00 2013-12-01 10:28:44.625 335 12637.67 255.53 54731.88 88888.00 2013-12-01 10:28:44.750 335 12637.70 255.55 54731.90 88888.00 2013-12-01 10:28:44.875 335 12637.75 255.53 54731.88 88888.00 2013-12-01 10:28:45.000 335 12637.77 255.53 54731.85 88888.00 2013-12-01 10:28:45.125 335 12637.75 255.47 54731.88 88888.00 2013-12-01 10:28:45.250 335 12637.73 255.50 54731.88 88888.00 2013-12-01 10:28:45.375 335 12637.77 255.53 54731.88 88888.00 2013-12-01 10:28:45.500 335 12637.73 255.55 54731.88 88888.00 2013-12-01 10:28:45.625 335 12637.75 255.50 54731.88 88888.00 2013-12-01 10:28:45.750 335 12637.77 255.47 54731.88 88888.00 2013-12-01 10:28:45.875 335 12637.75 255.47 54731.88 88888.00 2013-12-01 10:28:46.000 335 12637.77 255.53 54731.85 88888.00 2013-12-01 10:28:46.125 335 12637.73 255.47 54731.88 88888.00 2013-12-01 10:28:46.250 335 12637.65 255.47 54731.88 88888.00 2013-12-01 10:28:46.375 335 12637.70 255.50 54731.88 88888.00 2013-12-01 10:28:46.500 335 12637.65 255.50 54731.88 88888.00 2013-12-01 10:28:46.625 335 12637.65 255.50 54731.85 88888.00 2013-12-01 10:28:46.750 335 12637.60 255.53 54731.82 88888.00 2013-12-01 10:28:46.875 335 12637.60 255.53 54731.85 88888.00 2013-12-01 10:28:47.000 335 12637.62 255.50 54731.82 88888.00 2013-12-01 10:28:47.125 335 12637.70 255.47 54731.82 88888.00 2013-12-01 10:28:47.250 335 12637.70 255.45 54731.82 88888.00 2013-12-01 10:28:47.375 335 12637.67 255.50 54731.85 88888.00 2013-12-01 10:28:47.500 335 12637.60 255.47 54731.85 88888.00 2013-12-01 10:28:47.625 335 12637.58 255.47 54731.82 88888.00 2013-12-01 10:28:47.750 335 12637.60 255.47 54731.82 88888.00 2013-12-01 10:28:47.875 335 12637.58 255.50 54731.80 88888.00 2013-12-01 10:28:48.000 335 12637.60 255.50 54731.78 88888.00 2013-12-01 10:28:48.125 335 12637.65 255.47 54731.78 88888.00 2013-12-01 10:28:48.250 335 12637.62 255.45 54731.80 88888.00 2013-12-01 10:28:48.375 335 12637.60 255.45 54731.80 88888.00 2013-12-01 10:28:48.500 335 12637.58 255.47 54731.80 88888.00 2013-12-01 10:28:48.625 335 12637.52 255.47 54731.78 88888.00 2013-12-01 10:28:48.750 335 12637.50 255.50 54731.78 88888.00 2013-12-01 10:28:48.875 335 12637.55 255.47 54731.78 88888.00 2013-12-01 10:28:49.000 335 12637.60 255.47 54731.80 88888.00 2013-12-01 10:28:49.125 335 12637.62 255.47 54731.82 88888.00 2013-12-01 10:28:49.250 335 12637.60 255.45 54731.78 88888.00 2013-12-01 10:28:49.375 335 12637.62 255.47 54731.78 88888.00 2013-12-01 10:28:49.500 335 12637.67 255.45 54731.75 88888.00 2013-12-01 10:28:49.625 335 12637.62 255.47 54731.75 88888.00 2013-12-01 10:28:49.750 335 12637.62 255.45 54731.75 88888.00 2013-12-01 10:28:49.875 335 12637.65 255.43 54731.75 88888.00 2013-12-01 10:28:50.000 335 12637.62 255.43 54731.72 88888.00 2013-12-01 10:28:50.125 335 12637.60 255.47 54731.75 88888.00 2013-12-01 10:28:50.250 335 12637.60 255.45 54731.78 88888.00 2013-12-01 10:28:50.375 335 12637.65 255.47 54731.78 88888.00 2013-12-01 10:28:50.500 335 12637.67 255.47 54731.78 88888.00 2013-12-01 10:28:50.625 335 12637.65 255.47 54731.75 88888.00 2013-12-01 10:28:50.750 335 12637.65 255.45 54731.75 88888.00 2013-12-01 10:28:50.875 335 12637.65 255.45 54731.72 88888.00 2013-12-01 10:28:51.000 335 12637.65 255.45 54731.75 88888.00 2013-12-01 10:28:51.125 335 12637.60 255.47 54731.75 88888.00 2013-12-01 10:28:51.250 335 12637.58 255.47 54731.72 88888.00 2013-12-01 10:28:51.375 335 12637.58 255.47 54731.72 88888.00 2013-12-01 10:28:51.500 335 12637.58 255.43 54731.72 88888.00 2013-12-01 10:28:51.625 335 12637.55 255.40 54731.72 88888.00 2013-12-01 10:28:51.750 335 12637.55 255.43 54731.72 88888.00 2013-12-01 10:28:51.875 335 12637.52 255.45 54731.72 88888.00 2013-12-01 10:28:52.000 335 12637.52 255.47 54731.75 88888.00 2013-12-01 10:28:52.125 335 12637.52 255.45 54731.78 88888.00 2013-12-01 10:28:52.250 335 12637.50 255.43 54731.75 88888.00 2013-12-01 10:28:52.375 335 12637.52 255.43 54731.72 88888.00 2013-12-01 10:28:52.500 335 12637.52 255.45 54731.72 88888.00 2013-12-01 10:28:52.625 335 12637.52 255.43 54731.72 88888.00 2013-12-01 10:28:52.750 335 12637.55 255.45 54731.72 88888.00 2013-12-01 10:28:52.875 335 12637.48 255.47 54731.72 88888.00 2013-12-01 10:28:53.000 335 12637.50 255.43 54731.70 88888.00 2013-12-01 10:28:53.125 335 12637.52 255.43 54731.70 88888.00 2013-12-01 10:28:53.250 335 12637.50 255.45 54731.70 88888.00 2013-12-01 10:28:53.375 335 12637.50 255.45 54731.70 88888.00 2013-12-01 10:28:53.500 335 12637.50 255.45 54731.70 88888.00 2013-12-01 10:28:53.625 335 12637.50 255.43 54731.72 88888.00 2013-12-01 10:28:53.750 335 12637.52 255.43 54731.72 88888.00 2013-12-01 10:28:53.875 335 12637.55 255.43 54731.70 88888.00 2013-12-01 10:28:54.000 335 12637.52 255.40 54731.70 88888.00 2013-12-01 10:28:54.125 335 12637.52 255.43 54731.70 88888.00 2013-12-01 10:28:54.250 335 12637.52 255.40 54731.68 88888.00 2013-12-01 10:28:54.375 335 12637.55 255.40 54731.65 88888.00 2013-12-01 10:28:54.500 335 12637.52 255.43 54731.65 88888.00 2013-12-01 10:28:54.625 335 12637.50 255.40 54731.65 88888.00 2013-12-01 10:28:54.750 335 12637.50 255.43 54731.68 88888.00 2013-12-01 10:28:54.875 335 12637.48 255.45 54731.68 88888.00 2013-12-01 10:28:55.000 335 12637.42 255.43 54731.68 88888.00 2013-12-01 10:28:55.125 335 12637.42 255.45 54731.65 88888.00 2013-12-01 10:28:55.250 335 12637.45 255.45 54731.70 88888.00 2013-12-01 10:28:55.375 335 12637.48 255.43 54731.68 88888.00 2013-12-01 10:28:55.500 335 12637.50 255.40 54731.65 88888.00 2013-12-01 10:28:55.625 335 12637.52 255.43 54731.68 88888.00 2013-12-01 10:28:55.750 335 12637.55 255.43 54731.68 88888.00 2013-12-01 10:28:55.875 335 12637.50 255.43 54731.65 88888.00 2013-12-01 10:28:56.000 335 12637.45 255.40 54731.65 88888.00 2013-12-01 10:28:56.125 335 12637.45 255.43 54731.62 88888.00 2013-12-01 10:28:56.250 335 12637.40 255.43 54731.62 88888.00 2013-12-01 10:28:56.375 335 12637.38 255.40 54731.62 88888.00 2013-12-01 10:28:56.500 335 12637.42 255.38 54731.62 88888.00 2013-12-01 10:28:56.625 335 12637.50 255.38 54731.68 88888.00 2013-12-01 10:28:56.750 335 12637.50 255.38 54731.65 88888.00 2013-12-01 10:28:56.875 335 12637.45 255.40 54731.65 88888.00 2013-12-01 10:28:57.000 335 12637.40 255.38 54731.65 88888.00 2013-12-01 10:28:57.125 335 12637.48 255.35 54731.65 88888.00 2013-12-01 10:28:57.250 335 12637.48 255.38 54731.62 88888.00 2013-12-01 10:28:57.375 335 12637.48 255.40 54731.62 88888.00 2013-12-01 10:28:57.500 335 12637.45 255.40 54731.62 88888.00 2013-12-01 10:28:57.625 335 12637.42 255.38 54731.62 88888.00 2013-12-01 10:28:57.750 335 12637.40 255.38 54731.60 88888.00 2013-12-01 10:28:57.875 335 12637.40 255.43 54731.60 88888.00 2013-12-01 10:28:58.000 335 12637.40 255.40 54731.60 88888.00 2013-12-01 10:28:58.125 335 12637.45 255.38 54731.62 88888.00 2013-12-01 10:28:58.250 335 12637.42 255.40 54731.62 88888.00 2013-12-01 10:28:58.375 335 12637.42 255.38 54731.62 88888.00 2013-12-01 10:28:58.500 335 12637.42 255.38 54731.65 88888.00 2013-12-01 10:28:58.625 335 12637.40 255.38 54731.65 88888.00 2013-12-01 10:28:58.750 335 12637.40 255.32 54731.62 88888.00 2013-12-01 10:28:58.875 335 12637.42 255.32 54731.60 88888.00 2013-12-01 10:28:59.000 335 12637.45 255.35 54731.60 88888.00 2013-12-01 10:28:59.125 335 12637.40 255.38 54731.60 88888.00 2013-12-01 10:28:59.250 335 12637.38 255.32 54731.60 88888.00 2013-12-01 10:28:59.375 335 12637.35 255.32 54731.57 88888.00 2013-12-01 10:28:59.500 335 12637.38 255.30 54731.60 88888.00 2013-12-01 10:28:59.625 335 12637.40 255.32 54731.60 88888.00 2013-12-01 10:28:59.750 335 12637.42 255.32 54731.57 88888.00 2013-12-01 10:28:59.875 335 12637.42 255.28 54731.57 88888.00 2013-12-01 10:29:00.000 335 12637.40 255.30 54731.57 88888.00 2013-12-01 10:29:00.125 335 12637.33 255.35 54731.57 88888.00 2013-12-01 10:29:00.250 335 12637.30 255.32 54731.60 88888.00 2013-12-01 10:29:00.375 335 12637.27 255.32 54731.57 88888.00 2013-12-01 10:29:00.500 335 12637.25 255.30 54731.57 88888.00 2013-12-01 10:29:00.625 335 12637.30 255.30 54731.57 88888.00 2013-12-01 10:29:00.750 335 12637.33 255.30 54731.57 88888.00 2013-12-01 10:29:00.875 335 12637.35 255.30 54731.55 88888.00 2013-12-01 10:29:01.000 335 12637.27 255.28 54731.53 88888.00 2013-12-01 10:29:01.125 335 12637.33 255.30 54731.55 88888.00 2013-12-01 10:29:01.250 335 12637.38 255.30 54731.55 88888.00 2013-12-01 10:29:01.375 335 12637.40 255.30 54731.55 88888.00 2013-12-01 10:29:01.500 335 12637.35 255.30 54731.55 88888.00 2013-12-01 10:29:01.625 335 12637.27 255.28 54731.55 88888.00 2013-12-01 10:29:01.750 335 12637.30 255.28 54731.53 88888.00 2013-12-01 10:29:01.875 335 12637.33 255.32 54731.55 88888.00 2013-12-01 10:29:02.000 335 12637.35 255.35 54731.57 88888.00 2013-12-01 10:29:02.125 335 12637.33 255.32 54731.60 88888.00 2013-12-01 10:29:02.250 335 12637.27 255.32 54731.60 88888.00 2013-12-01 10:29:02.375 335 12637.23 255.30 54731.57 88888.00 2013-12-01 10:29:02.500 335 12637.23 255.32 54731.55 88888.00 2013-12-01 10:29:02.625 335 12637.27 255.30 54731.55 88888.00 2013-12-01 10:29:02.750 335 12637.25 255.28 54731.53 88888.00 2013-12-01 10:29:02.875 335 12637.15 255.28 54731.53 88888.00 2013-12-01 10:29:03.000 335 12637.12 255.25 54731.50 88888.00 2013-12-01 10:29:03.125 335 12637.17 255.25 54731.50 88888.00 2013-12-01 10:29:03.250 335 12637.20 255.25 54731.53 88888.00 2013-12-01 10:29:03.375 335 12637.17 255.25 54731.53 88888.00 2013-12-01 10:29:03.500 335 12637.15 255.25 54731.55 88888.00 2013-12-01 10:29:03.625 335 12637.17 255.28 54731.50 88888.00 2013-12-01 10:29:03.750 335 12637.20 255.28 54731.53 88888.00 2013-12-01 10:29:03.875 335 12637.23 255.28 54731.53 88888.00 2013-12-01 10:29:04.000 335 12637.20 255.25 54731.50 88888.00 2013-12-01 10:29:04.125 335 12637.17 255.22 54731.47 88888.00 2013-12-01 10:29:04.250 335 12637.15 255.22 54731.53 88888.00 2013-12-01 10:29:04.375 335 12637.20 255.25 54731.53 88888.00 2013-12-01 10:29:04.500 335 12637.25 255.22 54731.55 88888.00 2013-12-01 10:29:04.625 335 12637.23 255.22 54731.53 88888.00 2013-12-01 10:29:04.750 335 12637.23 255.22 54731.50 88888.00 2013-12-01 10:29:04.875 335 12637.20 255.20 54731.45 88888.00 2013-12-01 10:29:05.000 335 12637.15 255.20 54731.45 88888.00 2013-12-01 10:29:05.125 335 12637.10 255.22 54731.47 88888.00 2013-12-01 10:29:05.250 335 12637.12 255.20 54731.47 88888.00 2013-12-01 10:29:05.375 335 12637.15 255.20 54731.47 88888.00 2013-12-01 10:29:05.500 335 12637.10 255.20 54731.50 88888.00 2013-12-01 10:29:05.625 335 12637.12 255.22 54731.50 88888.00 2013-12-01 10:29:05.750 335 12637.15 255.22 54731.47 88888.00 2013-12-01 10:29:05.875 335 12637.12 255.22 54731.47 88888.00 2013-12-01 10:29:06.000 335 12637.12 255.20 54731.47 88888.00 2013-12-01 10:29:06.125 335 12637.12 255.20 54731.45 88888.00 2013-12-01 10:29:06.250 335 12637.05 255.20 54731.43 88888.00 2013-12-01 10:29:06.375 335 12637.10 255.20 54731.45 88888.00 2013-12-01 10:29:06.500 335 12637.15 255.20 54731.47 88888.00 2013-12-01 10:29:06.625 335 12637.15 255.15 54731.45 88888.00 2013-12-01 10:29:06.750 335 12637.15 255.15 54731.43 88888.00 2013-12-01 10:29:06.875 335 12637.12 255.20 54731.45 88888.00 2013-12-01 10:29:07.000 335 12637.08 255.18 54731.43 88888.00 2013-12-01 10:29:07.125 335 12637.05 255.15 54731.43 88888.00 2013-12-01 10:29:07.250 335 12637.02 255.15 54731.40 88888.00 2013-12-01 10:29:07.375 335 12637.08 255.18 54731.40 88888.00 2013-12-01 10:29:07.500 335 12637.08 255.18 54731.40 88888.00 2013-12-01 10:29:07.625 335 12637.05 255.15 54731.43 88888.00 2013-12-01 10:29:07.750 335 12637.08 255.18 54731.43 88888.00 2013-12-01 10:29:07.875 335 12637.08 255.18 54731.40 88888.00 2013-12-01 10:29:08.000 335 12637.12 255.18 54731.40 88888.00 2013-12-01 10:29:08.125 335 12637.17 255.15 54731.40 88888.00 2013-12-01 10:29:08.250 335 12637.12 255.15 54731.43 88888.00 2013-12-01 10:29:08.375 335 12637.15 255.15 54731.43 88888.00 2013-12-01 10:29:08.500 335 12637.12 255.15 54731.45 88888.00 2013-12-01 10:29:08.625 335 12637.08 255.15 54731.40 88888.00 2013-12-01 10:29:08.750 335 12637.08 255.12 54731.40 88888.00 2013-12-01 10:29:08.875 335 12637.08 255.15 54731.43 88888.00 2013-12-01 10:29:09.000 335 12637.05 255.12 54731.40 88888.00 2013-12-01 10:29:09.125 335 12637.00 255.12 54731.43 88888.00 2013-12-01 10:29:09.250 335 12637.02 255.12 54731.45 88888.00 2013-12-01 10:29:09.375 335 12637.10 255.12 54731.45 88888.00 2013-12-01 10:29:09.500 335 12637.12 255.10 54731.40 88888.00 2013-12-01 10:29:09.625 335 12637.05 255.10 54731.40 88888.00 2013-12-01 10:29:09.750 335 12637.00 255.10 54731.43 88888.00 2013-12-01 10:29:09.875 335 12636.95 255.07 54731.40 88888.00 2013-12-01 10:29:10.000 335 12636.98 255.10 54731.40 88888.00 2013-12-01 10:29:10.125 335 12637.05 255.07 54731.38 88888.00 2013-12-01 10:29:10.250 335 12637.12 255.07 54731.40 88888.00 2013-12-01 10:29:10.375 335 12637.12 255.10 54731.38 88888.00 2013-12-01 10:29:10.500 335 12637.02 255.07 54731.35 88888.00 2013-12-01 10:29:10.625 335 12637.02 255.10 54731.38 88888.00 2013-12-01 10:29:10.750 335 12637.00 255.07 54731.35 88888.00 2013-12-01 10:29:10.875 335 12637.00 255.05 54731.35 88888.00 2013-12-01 10:29:11.000 335 12636.92 255.05 54731.32 88888.00 2013-12-01 10:29:11.125 335 12636.90 255.05 54731.35 88888.00 2013-12-01 10:29:11.250 335 12636.95 255.05 54731.35 88888.00 2013-12-01 10:29:11.375 335 12637.02 255.05 54731.38 88888.00 2013-12-01 10:29:11.500 335 12637.02 255.05 54731.38 88888.00 2013-12-01 10:29:11.625 335 12637.05 255.03 54731.38 88888.00 2013-12-01 10:29:11.750 335 12636.98 255.07 54731.35 88888.00 2013-12-01 10:29:11.875 335 12636.92 255.05 54731.32 88888.00 2013-12-01 10:29:12.000 335 12636.95 255.07 54731.32 88888.00 2013-12-01 10:29:12.125 335 12636.95 255.07 54731.35 88888.00 2013-12-01 10:29:12.250 335 12636.88 255.07 54731.38 88888.00 2013-12-01 10:29:12.375 335 12636.83 255.07 54731.38 88888.00 2013-12-01 10:29:12.500 335 12636.88 255.10 54731.38 88888.00 2013-12-01 10:29:12.625 335 12636.95 255.07 54731.32 88888.00 2013-12-01 10:29:12.750 335 12636.92 255.03 54731.35 88888.00 2013-12-01 10:29:12.875 335 12636.88 255.03 54731.35 88888.00 2013-12-01 10:29:13.000 335 12636.85 255.07 54731.32 88888.00 2013-12-01 10:29:13.125 335 12636.85 255.03 54731.30 88888.00 2013-12-01 10:29:13.250 335 12636.83 254.97 54731.30 88888.00 2013-12-01 10:29:13.375 335 12636.88 255.00 54731.30 88888.00 2013-12-01 10:29:13.500 335 12636.98 255.05 54731.32 88888.00 2013-12-01 10:29:13.625 335 12636.92 255.00 54731.32 88888.00 2013-12-01 10:29:13.750 335 12636.90 254.97 54731.32 88888.00 2013-12-01 10:29:13.875 335 12636.95 255.00 54731.35 88888.00 2013-12-01 10:29:14.000 335 12636.95 255.00 54731.38 88888.00 2013-12-01 10:29:14.125 335 12636.88 254.97 54731.32 88888.00 2013-12-01 10:29:14.250 335 12636.85 255.00 54731.32 88888.00 2013-12-01 10:29:14.375 335 12636.88 254.97 54731.28 88888.00 2013-12-01 10:29:14.500 335 12636.92 254.97 54731.28 88888.00 2013-12-01 10:29:14.625 335 12636.90 254.97 54731.28 88888.00 2013-12-01 10:29:14.750 335 12636.88 254.97 54731.28 88888.00 2013-12-01 10:29:14.875 335 12636.88 254.95 54731.30 88888.00 2013-12-01 10:29:15.000 335 12636.90 254.95 54731.30 88888.00 2013-12-01 10:29:15.125 335 12636.90 255.00 54731.30 88888.00 2013-12-01 10:29:15.250 335 12636.90 255.00 54731.30 88888.00 2013-12-01 10:29:15.375 335 12636.92 254.95 54731.25 88888.00 2013-12-01 10:29:15.500 335 12636.90 254.95 54731.28 88888.00 2013-12-01 10:29:15.625 335 12636.90 254.95 54731.28 88888.00 2013-12-01 10:29:15.750 335 12636.90 254.97 54731.28 88888.00 2013-12-01 10:29:15.875 335 12636.90 254.95 54731.28 88888.00 2013-12-01 10:29:16.000 335 12636.92 254.93 54731.25 88888.00 2013-12-01 10:29:16.125 335 12636.95 254.93 54731.28 88888.00 2013-12-01 10:29:16.250 335 12636.92 254.93 54731.25 88888.00 2013-12-01 10:29:16.375 335 12636.88 254.95 54731.25 88888.00 2013-12-01 10:29:16.500 335 12636.88 254.97 54731.28 88888.00 2013-12-01 10:29:16.625 335 12636.90 255.00 54731.28 88888.00 2013-12-01 10:29:16.750 335 12636.88 254.97 54731.25 88888.00 2013-12-01 10:29:16.875 335 12636.83 254.93 54731.22 88888.00 2013-12-01 10:29:17.000 335 12636.77 254.93 54731.22 88888.00 2013-12-01 10:29:17.125 335 12636.85 254.95 54731.22 88888.00 2013-12-01 10:29:17.250 335 12636.90 254.93 54731.28 88888.00 2013-12-01 10:29:17.375 335 12636.90 254.95 54731.28 88888.00 2013-12-01 10:29:17.500 335 12636.90 254.95 54731.25 88888.00 2013-12-01 10:29:17.625 335 12636.88 254.95 54731.22 88888.00 2013-12-01 10:29:17.750 335 12636.88 254.95 54731.22 88888.00 2013-12-01 10:29:17.875 335 12636.85 254.95 54731.25 88888.00 2013-12-01 10:29:18.000 335 12636.88 254.95 54731.25 88888.00 2013-12-01 10:29:18.125 335 12636.85 254.97 54731.25 88888.00 2013-12-01 10:29:18.250 335 12636.88 254.95 54731.25 88888.00 2013-12-01 10:29:18.375 335 12636.88 254.93 54731.25 88888.00 2013-12-01 10:29:18.500 335 12636.83 254.93 54731.22 88888.00 2013-12-01 10:29:18.625 335 12636.85 254.97 54731.22 88888.00 2013-12-01 10:29:18.750 335 12636.90 254.97 54731.22 88888.00 2013-12-01 10:29:18.875 335 12636.90 254.93 54731.22 88888.00 2013-12-01 10:29:19.000 335 12636.85 254.90 54731.20 88888.00 2013-12-01 10:29:19.125 335 12636.80 254.90 54731.20 88888.00 2013-12-01 10:29:19.250 335 12636.77 254.93 54731.20 88888.00 2013-12-01 10:29:19.375 335 12636.75 254.90 54731.20 88888.00 2013-12-01 10:29:19.500 335 12636.80 254.90 54731.20 88888.00 2013-12-01 10:29:19.625 335 12636.83 254.93 54731.22 88888.00 2013-12-01 10:29:19.750 335 12636.90 254.93 54731.22 88888.00 2013-12-01 10:29:19.875 335 12636.88 254.90 54731.22 88888.00 2013-12-01 10:29:20.000 335 12636.83 254.90 54731.20 88888.00 2013-12-01 10:29:20.125 335 12636.77 254.95 54731.20 88888.00 2013-12-01 10:29:20.250 335 12636.77 254.93 54731.20 88888.00 2013-12-01 10:29:20.375 335 12636.77 254.95 54731.18 88888.00 2013-12-01 10:29:20.500 335 12636.75 254.93 54731.18 88888.00 2013-12-01 10:29:20.625 335 12636.77 254.93 54731.18 88888.00 2013-12-01 10:29:20.750 335 12636.77 254.93 54731.20 88888.00 2013-12-01 10:29:20.875 335 12636.83 254.93 54731.22 88888.00 2013-12-01 10:29:21.000 335 12636.83 254.95 54731.20 88888.00 2013-12-01 10:29:21.125 335 12636.83 254.95 54731.20 88888.00 2013-12-01 10:29:21.250 335 12636.83 254.95 54731.22 88888.00 2013-12-01 10:29:21.375 335 12636.85 254.93 54731.20 88888.00 2013-12-01 10:29:21.500 335 12636.85 254.90 54731.20 88888.00 2013-12-01 10:29:21.625 335 12636.85 254.90 54731.20 88888.00 2013-12-01 10:29:21.750 335 12636.80 254.90 54731.20 88888.00 2013-12-01 10:29:21.875 335 12636.75 254.93 54731.20 88888.00 2013-12-01 10:29:22.000 335 12636.73 254.93 54731.18 88888.00 2013-12-01 10:29:22.125 335 12636.75 254.90 54731.20 88888.00 2013-12-01 10:29:22.250 335 12636.73 254.93 54731.20 88888.00 2013-12-01 10:29:22.375 335 12636.70 254.90 54731.20 88888.00 2013-12-01 10:29:22.500 335 12636.70 254.90 54731.15 88888.00 2013-12-01 10:29:22.625 335 12636.67 254.88 54731.18 88888.00 2013-12-01 10:29:22.750 335 12636.73 254.88 54731.18 88888.00 2013-12-01 10:29:22.875 335 12636.73 254.93 54731.15 88888.00 2013-12-01 10:29:23.000 335 12636.70 254.93 54731.15 88888.00 2013-12-01 10:29:23.125 335 12636.73 254.90 54731.15 88888.00 2013-12-01 10:29:23.250 335 12636.70 254.88 54731.18 88888.00 2013-12-01 10:29:23.375 335 12636.70 254.88 54731.15 88888.00 2013-12-01 10:29:23.500 335 12636.67 254.90 54731.12 88888.00 2013-12-01 10:29:23.625 335 12636.67 254.88 54731.10 88888.00 2013-12-01 10:29:23.750 335 12636.67 254.88 54731.10 88888.00 2013-12-01 10:29:23.875 335 12636.67 254.90 54731.10 88888.00 2013-12-01 10:29:24.000 335 12636.65 254.88 54731.05 88888.00 2013-12-01 10:29:24.125 335 12636.62 254.85 54731.10 88888.00 2013-12-01 10:29:24.250 335 12636.65 254.88 54731.10 88888.00 2013-12-01 10:29:24.375 335 12636.70 254.88 54731.07 88888.00 2013-12-01 10:29:24.500 335 12636.65 254.90 54731.10 88888.00 2013-12-01 10:29:24.625 335 12636.65 254.88 54731.10 88888.00 2013-12-01 10:29:24.750 335 12636.67 254.88 54731.10 88888.00 2013-12-01 10:29:24.875 335 12636.65 254.88 54731.12 88888.00 2013-12-01 10:29:25.000 335 12636.55 254.88 54731.12 88888.00 2013-12-01 10:29:25.125 335 12636.58 254.88 54731.15 88888.00 2013-12-01 10:29:25.250 335 12636.55 254.88 54731.15 88888.00 2013-12-01 10:29:25.375 335 12636.50 254.88 54731.12 88888.00 2013-12-01 10:29:25.500 335 12636.52 254.88 54731.10 88888.00 2013-12-01 10:29:25.625 335 12636.52 254.88 54731.10 88888.00 2013-12-01 10:29:25.750 335 12636.58 254.90 54731.10 88888.00 2013-12-01 10:29:25.875 335 12636.55 254.93 54731.10 88888.00 2013-12-01 10:29:26.000 335 12636.50 254.90 54731.07 88888.00 2013-12-01 10:29:26.125 335 12636.50 254.88 54731.07 88888.00 2013-12-01 10:29:26.250 335 12636.45 254.88 54731.10 88888.00 2013-12-01 10:29:26.375 335 12636.50 254.90 54731.10 88888.00 2013-12-01 10:29:26.500 335 12636.52 254.88 54731.10 88888.00 2013-12-01 10:29:26.625 335 12636.50 254.88 54731.07 88888.00 2013-12-01 10:29:26.750 335 12636.50 254.88 54731.05 88888.00 2013-12-01 10:29:26.875 335 12636.50 254.88 54731.10 88888.00 2013-12-01 10:29:27.000 335 12636.55 254.85 54731.07 88888.00 2013-12-01 10:29:27.125 335 12636.58 254.85 54731.07 88888.00 2013-12-01 10:29:27.250 335 12636.52 254.85 54731.12 88888.00 2013-12-01 10:29:27.375 335 12636.50 254.88 54731.07 88888.00 2013-12-01 10:29:27.500 335 12636.50 254.85 54731.10 88888.00 2013-12-01 10:29:27.625 335 12636.55 254.85 54731.10 88888.00 2013-12-01 10:29:27.750 335 12636.55 254.88 54731.10 88888.00 2013-12-01 10:29:27.875 335 12636.48 254.88 54731.07 88888.00 2013-12-01 10:29:28.000 335 12636.45 254.85 54731.10 88888.00 2013-12-01 10:29:28.125 335 12636.42 254.85 54731.07 88888.00 2013-12-01 10:29:28.250 335 12636.48 254.85 54731.07 88888.00 2013-12-01 10:29:28.375 335 12636.50 254.88 54731.07 88888.00 2013-12-01 10:29:28.500 335 12636.45 254.82 54731.07 88888.00 2013-12-01 10:29:28.625 335 12636.42 254.82 54731.07 88888.00 2013-12-01 10:29:28.750 335 12636.45 254.80 54731.07 88888.00 2013-12-01 10:29:28.875 335 12636.40 254.80 54731.07 88888.00 2013-12-01 10:29:29.000 335 12636.40 254.82 54731.05 88888.00 2013-12-01 10:29:29.125 335 12636.38 254.82 54731.05 88888.00 2013-12-01 10:29:29.250 335 12636.30 254.78 54731.03 88888.00 2013-12-01 10:29:29.375 335 12636.35 254.80 54731.03 88888.00 2013-12-01 10:29:29.500 335 12636.35 254.82 54731.03 88888.00 2013-12-01 10:29:29.625 335 12636.35 254.85 54731.05 88888.00 2013-12-01 10:29:29.750 335 12636.45 254.82 54731.03 88888.00 2013-12-01 10:29:29.875 335 12636.45 254.80 54731.03 88888.00 2013-12-01 10:29:30.000 335 12636.45 254.85 54731.03 88888.00 2013-12-01 10:29:30.125 335 12636.42 254.85 54731.05 88888.00 2013-12-01 10:29:30.250 335 12636.45 254.82 54731.03 88888.00 2013-12-01 10:29:30.375 335 12636.48 254.82 54731.00 88888.00 2013-12-01 10:29:30.500 335 12636.52 254.82 54731.03 88888.00 2013-12-01 10:29:30.625 335 12636.50 254.82 54731.03 88888.00 2013-12-01 10:29:30.750 335 12636.45 254.85 54731.03 88888.00 2013-12-01 10:29:30.875 335 12636.42 254.82 54731.05 88888.00 2013-12-01 10:29:31.000 335 12636.48 254.82 54730.97 88888.00 2013-12-01 10:29:31.125 335 12636.48 254.80 54731.00 88888.00 2013-12-01 10:29:31.250 335 12636.45 254.80 54731.03 88888.00 2013-12-01 10:29:31.375 335 12636.50 254.80 54731.00 88888.00 2013-12-01 10:29:31.500 335 12636.48 254.82 54730.97 88888.00 2013-12-01 10:29:31.625 335 12636.52 254.80 54730.97 88888.00 2013-12-01 10:29:31.750 335 12636.52 254.80 54731.00 88888.00 2013-12-01 10:29:31.875 335 12636.50 254.80 54731.03 88888.00 2013-12-01 10:29:32.000 335 12636.45 254.80 54731.00 88888.00 2013-12-01 10:29:32.125 335 12636.52 254.82 54731.00 88888.00 2013-12-01 10:29:32.250 335 12636.52 254.80 54730.97 88888.00 2013-12-01 10:29:32.375 335 12636.52 254.82 54730.97 88888.00 2013-12-01 10:29:32.500 335 12636.55 254.80 54730.97 88888.00 2013-12-01 10:29:32.625 335 12636.62 254.82 54730.97 88888.00 2013-12-01 10:29:32.750 335 12636.55 254.78 54730.95 88888.00 2013-12-01 10:29:32.875 335 12636.48 254.80 54730.97 88888.00 2013-12-01 10:29:33.000 335 12636.52 254.80 54730.95 88888.00 2013-12-01 10:29:33.125 335 12636.48 254.80 54730.95 88888.00 2013-12-01 10:29:33.250 335 12636.40 254.80 54730.93 88888.00 2013-12-01 10:29:33.375 335 12636.48 254.78 54730.93 88888.00 2013-12-01 10:29:33.500 335 12636.45 254.78 54730.95 88888.00 2013-12-01 10:29:33.625 335 12636.45 254.80 54730.95 88888.00 2013-12-01 10:29:33.750 335 12636.42 254.78 54730.93 88888.00 2013-12-01 10:29:33.875 335 12636.38 254.78 54730.93 88888.00 2013-12-01 10:29:34.000 335 12636.42 254.80 54730.95 88888.00 2013-12-01 10:29:34.125 335 12636.42 254.78 54730.93 88888.00 2013-12-01 10:29:34.250 335 12636.40 254.75 54730.93 88888.00 2013-12-01 10:29:34.375 335 12636.38 254.75 54730.90 88888.00 2013-12-01 10:29:34.500 335 12636.40 254.75 54730.90 88888.00 2013-12-01 10:29:34.625 335 12636.38 254.78 54730.90 88888.00 2013-12-01 10:29:34.750 335 12636.38 254.78 54730.93 88888.00 2013-12-01 10:29:34.875 335 12636.42 254.75 54730.90 88888.00 2013-12-01 10:29:35.000 335 12636.48 254.72 54730.88 88888.00 2013-12-01 10:29:35.125 335 12636.42 254.75 54730.88 88888.00 2013-12-01 10:29:35.250 335 12636.48 254.78 54730.90 88888.00 2013-12-01 10:29:35.375 335 12636.50 254.80 54730.90 88888.00 2013-12-01 10:29:35.500 335 12636.52 254.80 54730.90 88888.00 2013-12-01 10:29:35.625 335 12636.52 254.82 54730.93 88888.00 2013-12-01 10:29:35.750 335 12636.40 254.80 54730.93 88888.00 2013-12-01 10:29:35.875 335 12636.35 254.78 54730.93 88888.00 2013-12-01 10:29:36.000 335 12636.40 254.78 54730.90 88888.00 2013-12-01 10:29:36.125 335 12636.38 254.78 54730.90 88888.00 2013-12-01 10:29:36.250 335 12636.45 254.80 54730.93 88888.00 2013-12-01 10:29:36.375 335 12636.52 254.78 54730.90 88888.00 2013-12-01 10:29:36.500 335 12636.52 254.78 54730.90 88888.00 2013-12-01 10:29:36.625 335 12636.52 254.78 54730.90 88888.00 2013-12-01 10:29:36.750 335 12636.50 254.78 54730.90 88888.00 2013-12-01 10:29:36.875 335 12636.45 254.75 54730.88 88888.00 2013-12-01 10:29:37.000 335 12636.45 254.75 54730.88 88888.00 2013-12-01 10:29:37.125 335 12636.42 254.78 54730.88 88888.00 2013-12-01 10:29:37.250 335 12636.38 254.75 54730.85 88888.00 2013-12-01 10:29:37.375 335 12636.40 254.75 54730.85 88888.00 2013-12-01 10:29:37.500 335 12636.42 254.75 54730.85 88888.00 2013-12-01 10:29:37.625 335 12636.45 254.75 54730.85 88888.00 2013-12-01 10:29:37.750 335 12636.45 254.78 54730.80 88888.00 2013-12-01 10:29:37.875 335 12636.52 254.80 54730.82 88888.00 2013-12-01 10:29:38.000 335 12636.52 254.80 54730.82 88888.00 2013-12-01 10:29:38.125 335 12636.40 254.80 54730.85 88888.00 2013-12-01 10:29:38.250 335 12636.35 254.78 54730.82 88888.00 2013-12-01 10:29:38.375 335 12636.40 254.75 54730.85 88888.00 2013-12-01 10:29:38.500 335 12636.40 254.75 54730.85 88888.00 2013-12-01 10:29:38.625 335 12636.38 254.72 54730.85 88888.00 2013-12-01 10:29:38.750 335 12636.38 254.75 54730.82 88888.00 2013-12-01 10:29:38.875 335 12636.38 254.75 54730.82 88888.00 2013-12-01 10:29:39.000 335 12636.38 254.75 54730.82 88888.00 2013-12-01 10:29:39.125 335 12636.35 254.72 54730.82 88888.00 2013-12-01 10:29:39.250 335 12636.40 254.72 54730.80 88888.00 2013-12-01 10:29:39.375 335 12636.42 254.75 54730.80 88888.00 2013-12-01 10:29:39.500 335 12636.42 254.72 54730.80 88888.00 2013-12-01 10:29:39.625 335 12636.40 254.72 54730.80 88888.00 2013-12-01 10:29:39.750 335 12636.38 254.75 54730.82 88888.00 2013-12-01 10:29:39.875 335 12636.35 254.75 54730.80 88888.00 2013-12-01 10:29:40.000 335 12636.45 254.75 54730.82 88888.00 2013-12-01 10:29:40.125 335 12636.42 254.72 54730.80 88888.00 2013-12-01 10:29:40.250 335 12636.38 254.75 54730.85 88888.00 2013-12-01 10:29:40.375 335 12636.40 254.75 54730.82 88888.00 2013-12-01 10:29:40.500 335 12636.40 254.72 54730.85 88888.00 2013-12-01 10:29:40.625 335 12636.45 254.70 54730.82 88888.00 2013-12-01 10:29:40.750 335 12636.40 254.72 54730.80 88888.00 2013-12-01 10:29:40.875 335 12636.40 254.70 54730.80 88888.00 2013-12-01 10:29:41.000 335 12636.42 254.72 54730.78 88888.00 2013-12-01 10:29:41.125 335 12636.35 254.70 54730.78 88888.00 2013-12-01 10:29:41.250 335 12636.27 254.75 54730.80 88888.00 2013-12-01 10:29:41.375 335 12636.27 254.72 54730.78 88888.00 2013-12-01 10:29:41.500 335 12636.25 254.70 54730.75 88888.00 2013-12-01 10:29:41.625 335 12636.25 254.70 54730.72 88888.00 2013-12-01 10:29:41.750 335 12636.25 254.72 54730.75 88888.00 2013-12-01 10:29:41.875 335 12636.23 254.72 54730.80 88888.00 2013-12-01 10:29:42.000 335 12636.25 254.72 54730.75 88888.00 2013-12-01 10:29:42.125 335 12636.27 254.70 54730.75 88888.00 2013-12-01 10:29:42.250 335 12636.20 254.72 54730.78 88888.00 2013-12-01 10:29:42.375 335 12636.15 254.75 54730.75 88888.00 2013-12-01 10:29:42.500 335 12636.25 254.72 54730.78 88888.00 2013-12-01 10:29:42.625 335 12636.30 254.70 54730.72 88888.00 2013-12-01 10:29:42.750 335 12636.27 254.68 54730.70 88888.00 2013-12-01 10:29:42.875 335 12636.23 254.68 54730.75 88888.00 2013-12-01 10:29:43.000 335 12636.25 254.70 54730.75 88888.00 2013-12-01 10:29:43.125 335 12636.30 254.68 54730.72 88888.00 2013-12-01 10:29:43.250 335 12636.27 254.65 54730.72 88888.00 2013-12-01 10:29:43.375 335 12636.25 254.68 54730.75 88888.00 2013-12-01 10:29:43.500 335 12636.23 254.72 54730.72 88888.00 2013-12-01 10:29:43.625 335 12636.27 254.68 54730.70 88888.00 2013-12-01 10:29:43.750 335 12636.35 254.68 54730.72 88888.00 2013-12-01 10:29:43.875 335 12636.35 254.70 54730.70 88888.00 2013-12-01 10:29:44.000 335 12636.27 254.70 54730.70 88888.00 2013-12-01 10:29:44.125 335 12636.23 254.68 54730.72 88888.00 2013-12-01 10:29:44.250 335 12636.27 254.72 54730.72 88888.00 2013-12-01 10:29:44.375 335 12636.30 254.70 54730.72 88888.00 2013-12-01 10:29:44.500 335 12636.25 254.70 54730.70 88888.00 2013-12-01 10:29:44.625 335 12636.25 254.70 54730.70 88888.00 2013-12-01 10:29:44.750 335 12636.33 254.70 54730.72 88888.00 2013-12-01 10:29:44.875 335 12636.30 254.68 54730.70 88888.00 2013-12-01 10:29:45.000 335 12636.35 254.68 54730.70 88888.00 2013-12-01 10:29:45.125 335 12636.35 254.68 54730.70 88888.00 2013-12-01 10:29:45.250 335 12636.30 254.68 54730.72 88888.00 2013-12-01 10:29:45.375 335 12636.27 254.68 54730.70 88888.00 2013-12-01 10:29:45.500 335 12636.30 254.68 54730.70 88888.00 2013-12-01 10:29:45.625 335 12636.30 254.70 54730.70 88888.00 2013-12-01 10:29:45.750 335 12636.30 254.68 54730.70 88888.00 2013-12-01 10:29:45.875 335 12636.25 254.65 54730.70 88888.00 2013-12-01 10:29:46.000 335 12636.25 254.65 54730.70 88888.00 2013-12-01 10:29:46.125 335 12636.25 254.68 54730.70 88888.00 2013-12-01 10:29:46.250 335 12636.23 254.68 54730.70 88888.00 2013-12-01 10:29:46.375 335 12636.25 254.68 54730.68 88888.00 2013-12-01 10:29:46.500 335 12636.27 254.68 54730.65 88888.00 2013-12-01 10:29:46.625 335 12636.27 254.68 54730.68 88888.00 2013-12-01 10:29:46.750 335 12636.23 254.70 54730.68 88888.00 2013-12-01 10:29:46.875 335 12636.27 254.70 54730.68 88888.00 2013-12-01 10:29:47.000 335 12636.30 254.68 54730.68 88888.00 2013-12-01 10:29:47.125 335 12636.23 254.68 54730.68 88888.00 2013-12-01 10:29:47.250 335 12636.25 254.68 54730.70 88888.00 2013-12-01 10:29:47.375 335 12636.25 254.70 54730.70 88888.00 2013-12-01 10:29:47.500 335 12636.23 254.68 54730.65 88888.00 2013-12-01 10:29:47.625 335 12636.27 254.65 54730.68 88888.00 2013-12-01 10:29:47.750 335 12636.35 254.65 54730.68 88888.00 2013-12-01 10:29:47.875 335 12636.35 254.68 54730.70 88888.00 2013-12-01 10:29:48.000 335 12636.30 254.65 54730.68 88888.00 2013-12-01 10:29:48.125 335 12636.25 254.62 54730.68 88888.00 2013-12-01 10:29:48.250 335 12636.20 254.60 54730.65 88888.00 2013-12-01 10:29:48.375 335 12636.20 254.62 54730.65 88888.00 2013-12-01 10:29:48.500 335 12636.20 254.65 54730.62 88888.00 2013-12-01 10:29:48.625 335 12636.23 254.65 54730.65 88888.00 2013-12-01 10:29:48.750 335 12636.25 254.62 54730.65 88888.00 2013-12-01 10:29:48.875 335 12636.25 254.65 54730.68 88888.00 2013-12-01 10:29:49.000 335 12636.25 254.65 54730.68 88888.00 2013-12-01 10:29:49.125 335 12636.25 254.65 54730.68 88888.00 2013-12-01 10:29:49.250 335 12636.25 254.65 54730.62 88888.00 2013-12-01 10:29:49.375 335 12636.30 254.62 54730.62 88888.00 2013-12-01 10:29:49.500 335 12636.33 254.62 54730.62 88888.00 2013-12-01 10:29:49.625 335 12636.30 254.65 54730.60 88888.00 2013-12-01 10:29:49.750 335 12636.30 254.62 54730.65 88888.00 2013-12-01 10:29:49.875 335 12636.33 254.60 54730.60 88888.00 2013-12-01 10:29:50.000 335 12636.27 254.62 54730.60 88888.00 2013-12-01 10:29:50.125 335 12636.25 254.62 54730.60 88888.00 2013-12-01 10:29:50.250 335 12636.23 254.65 54730.65 88888.00 2013-12-01 10:29:50.375 335 12636.23 254.65 54730.65 88888.00 2013-12-01 10:29:50.500 335 12636.25 254.62 54730.65 88888.00 2013-12-01 10:29:50.625 335 12636.25 254.57 54730.60 88888.00 2013-12-01 10:29:50.750 335 12636.20 254.57 54730.55 88888.00 2013-12-01 10:29:50.875 335 12636.23 254.60 54730.60 88888.00 2013-12-01 10:29:51.000 335 12636.27 254.65 54730.57 88888.00 2013-12-01 10:29:51.125 335 12636.30 254.65 54730.60 88888.00 2013-12-01 10:29:51.250 335 12636.27 254.62 54730.57 88888.00 2013-12-01 10:29:51.375 335 12636.25 254.62 54730.55 88888.00 2013-12-01 10:29:51.500 335 12636.25 254.62 54730.57 88888.00 2013-12-01 10:29:51.625 335 12636.20 254.68 54730.57 88888.00 2013-12-01 10:29:51.750 335 12636.17 254.65 54730.57 88888.00 2013-12-01 10:29:51.875 335 12636.20 254.65 54730.60 88888.00 2013-12-01 10:29:52.000 335 12636.23 254.62 54730.55 88888.00 2013-12-01 10:29:52.125 335 12636.20 254.62 54730.55 88888.00 2013-12-01 10:29:52.250 335 12636.12 254.62 54730.57 88888.00 2013-12-01 10:29:52.375 335 12636.12 254.62 54730.55 88888.00 2013-12-01 10:29:52.500 335 12636.15 254.65 54730.57 88888.00 2013-12-01 10:29:52.625 335 12636.12 254.62 54730.57 88888.00 2013-12-01 10:29:52.750 335 12636.12 254.65 54730.55 88888.00 2013-12-01 10:29:52.875 335 12636.17 254.68 54730.60 88888.00 2013-12-01 10:29:53.000 335 12636.20 254.68 54730.60 88888.00 2013-12-01 10:29:53.125 335 12636.20 254.68 54730.57 88888.00 2013-12-01 10:29:53.250 335 12636.17 254.65 54730.57 88888.00 2013-12-01 10:29:53.375 335 12636.23 254.65 54730.55 88888.00 2013-12-01 10:29:53.500 335 12636.17 254.68 54730.55 88888.00 2013-12-01 10:29:53.625 335 12636.17 254.65 54730.55 88888.00 2013-12-01 10:29:53.750 335 12636.17 254.68 54730.55 88888.00 2013-12-01 10:29:53.875 335 12636.20 254.65 54730.55 88888.00 2013-12-01 10:29:54.000 335 12636.20 254.68 54730.53 88888.00 2013-12-01 10:29:54.125 335 12636.23 254.68 54730.55 88888.00 2013-12-01 10:29:54.250 335 12636.23 254.65 54730.53 88888.00 2013-12-01 10:29:54.375 335 12636.20 254.68 54730.55 88888.00 2013-12-01 10:29:54.500 335 12636.17 254.72 54730.53 88888.00 2013-12-01 10:29:54.625 335 12636.12 254.72 54730.55 88888.00 2013-12-01 10:29:54.750 335 12636.08 254.72 54730.53 88888.00 2013-12-01 10:29:54.875 335 12636.05 254.70 54730.53 88888.00 2013-12-01 10:29:55.000 335 12636.10 254.72 54730.50 88888.00 2013-12-01 10:29:55.125 335 12636.10 254.72 54730.53 88888.00 2013-12-01 10:29:55.250 335 12636.08 254.72 54730.50 88888.00 2013-12-01 10:29:55.375 335 12636.10 254.78 54730.53 88888.00 2013-12-01 10:29:55.500 335 12636.12 254.78 54730.55 88888.00 2013-12-01 10:29:55.625 335 12636.15 254.78 54730.55 88888.00 2013-12-01 10:29:55.750 335 12636.08 254.75 54730.50 88888.00 2013-12-01 10:29:55.875 335 12636.08 254.72 54730.50 88888.00 2013-12-01 10:29:56.000 335 12636.08 254.70 54730.50 88888.00 2013-12-01 10:29:56.125 335 12636.10 254.75 54730.55 88888.00 2013-12-01 10:29:56.250 335 12636.12 254.78 54730.53 88888.00 2013-12-01 10:29:56.375 335 12636.17 254.78 54730.53 88888.00 2013-12-01 10:29:56.500 335 12636.15 254.75 54730.50 88888.00 2013-12-01 10:29:56.625 335 12636.10 254.72 54730.50 88888.00 2013-12-01 10:29:56.750 335 12636.08 254.75 54730.50 88888.00 2013-12-01 10:29:56.875 335 12636.15 254.80 54730.53 88888.00 2013-12-01 10:29:57.000 335 12636.15 254.80 54730.53 88888.00 2013-12-01 10:29:57.125 335 12636.05 254.78 54730.50 88888.00 2013-12-01 10:29:57.250 335 12636.02 254.75 54730.50 88888.00 2013-12-01 10:29:57.375 335 12636.10 254.75 54730.50 88888.00 2013-12-01 10:29:57.500 335 12636.10 254.78 54730.53 88888.00 2013-12-01 10:29:57.625 335 12636.12 254.80 54730.53 88888.00 2013-12-01 10:29:57.750 335 12636.12 254.80 54730.53 88888.00 2013-12-01 10:29:57.875 335 12636.10 254.85 54730.53 88888.00 2013-12-01 10:29:58.000 335 12636.10 254.82 54730.47 88888.00 2013-12-01 10:29:58.125 335 12636.10 254.80 54730.47 88888.00 2013-12-01 10:29:58.250 335 12636.08 254.80 54730.50 88888.00 2013-12-01 10:29:58.375 335 12636.12 254.80 54730.50 88888.00 2013-12-01 10:29:58.500 335 12636.05 254.82 54730.50 88888.00 2013-12-01 10:29:58.625 335 12636.02 254.85 54730.50 88888.00 2013-12-01 10:29:58.750 335 12636.02 254.82 54730.50 88888.00 2013-12-01 10:29:58.875 335 12636.08 254.82 54730.50 88888.00 2013-12-01 10:29:59.000 335 12636.10 254.80 54730.50 88888.00 2013-12-01 10:29:59.125 335 12636.10 254.82 54730.50 88888.00 2013-12-01 10:29:59.250 335 12636.08 254.85 54730.50 88888.00 2013-12-01 10:29:59.375 335 12636.05 254.85 54730.45 88888.00 2013-12-01 10:29:59.500 335 12636.02 254.85 54730.47 88888.00 2013-12-01 10:29:59.625 335 12636.00 254.88 54730.50 88888.00 2013-12-01 10:29:59.750 335 12635.98 254.88 54730.50 88888.00 2013-12-01 10:29:59.875 335 12635.98 254.85 54730.47 88888.00 2013-12-01 10:30:00.000 335 12636.00 254.82 54730.47 88888.00 2013-12-01 10:30:00.125 335 12635.98 254.85 54730.53 88888.00 2013-12-01 10:30:00.250 335 12635.95 254.88 54730.50 88888.00 2013-12-01 10:30:00.375 335 12635.98 254.88 54730.50 88888.00 2013-12-01 10:30:00.500 335 12635.98 254.88 54730.50 88888.00 2013-12-01 10:30:00.625 335 12636.00 254.90 54730.50 88888.00 2013-12-01 10:30:00.750 335 12635.98 254.93 54730.53 88888.00 2013-12-01 10:30:00.875 335 12635.90 254.90 54730.53 88888.00 2013-12-01 10:30:01.000 335 12635.83 254.90 54730.53 88888.00 2013-12-01 10:30:01.125 335 12635.85 254.93 54730.47 88888.00 2013-12-01 10:30:01.250 335 12635.90 254.93 54730.53 88888.00 2013-12-01 10:30:01.375 335 12635.92 254.93 54730.53 88888.00 2013-12-01 10:30:01.500 335 12635.85 254.90 54730.47 88888.00 2013-12-01 10:30:01.625 335 12635.80 254.93 54730.50 88888.00 2013-12-01 10:30:01.750 335 12635.80 254.93 54730.50 88888.00 2013-12-01 10:30:01.875 335 12635.85 254.93 54730.47 88888.00 2013-12-01 10:30:02.000 335 12635.88 254.93 54730.47 88888.00 2013-12-01 10:30:02.125 335 12635.85 254.95 54730.50 88888.00 2013-12-01 10:30:02.250 335 12635.73 254.93 54730.50 88888.00 2013-12-01 10:30:02.375 335 12635.75 254.93 54730.47 88888.00 2013-12-01 10:30:02.500 335 12635.80 254.93 54730.50 88888.00 2013-12-01 10:30:02.625 335 12635.85 254.90 54730.50 88888.00 2013-12-01 10:30:02.750 335 12635.75 254.90 54730.50 88888.00 2013-12-01 10:30:02.875 335 12635.73 254.95 54730.50 88888.00 2013-12-01 10:30:03.000 335 12635.70 254.95 54730.50 88888.00 2013-12-01 10:30:03.125 335 12635.67 254.93 54730.50 88888.00 2013-12-01 10:30:03.250 335 12635.67 254.93 54730.53 88888.00 2013-12-01 10:30:03.375 335 12635.75 254.93 54730.50 88888.00 2013-12-01 10:30:03.500 335 12635.83 254.95 54730.47 88888.00 2013-12-01 10:30:03.625 335 12635.90 254.95 54730.47 88888.00 2013-12-01 10:30:03.750 335 12635.88 254.97 54730.47 88888.00 2013-12-01 10:30:03.875 335 12635.85 254.97 54730.50 88888.00 2013-12-01 10:30:04.000 335 12635.83 254.95 54730.50 88888.00 2013-12-01 10:30:04.125 335 12635.83 254.97 54730.50 88888.00 2013-12-01 10:30:04.250 335 12635.83 255.00 54730.50 88888.00 2013-12-01 10:30:04.375 335 12635.88 255.00 54730.50 88888.00 2013-12-01 10:30:04.500 335 12635.80 254.97 54730.50 88888.00 2013-12-01 10:30:04.625 335 12635.75 254.97 54730.50 88888.00 2013-12-01 10:30:04.750 335 12635.73 254.95 54730.50 88888.00 2013-12-01 10:30:04.875 335 12635.70 254.95 54730.50 88888.00 2013-12-01 10:30:05.000 335 12635.70 254.97 54730.47 88888.00 2013-12-01 10:30:05.125 335 12635.75 255.00 54730.53 88888.00 2013-12-01 10:30:05.250 335 12635.77 255.00 54730.50 88888.00 2013-12-01 10:30:05.375 335 12635.77 254.97 54730.50 88888.00 2013-12-01 10:30:05.500 335 12635.77 255.00 54730.47 88888.00 2013-12-01 10:30:05.625 335 12635.83 255.03 54730.45 88888.00 2013-12-01 10:30:05.750 335 12635.83 255.00 54730.45 88888.00 2013-12-01 10:30:05.875 335 12635.77 255.00 54730.45 88888.00 2013-12-01 10:30:06.000 335 12635.75 255.00 54730.45 88888.00 2013-12-01 10:30:06.125 335 12635.80 255.03 54730.45 88888.00 2013-12-01 10:30:06.250 335 12635.83 254.95 54730.45 88888.00 2013-12-01 10:30:06.375 335 12635.75 254.97 54730.47 88888.00 2013-12-01 10:30:06.500 335 12635.70 255.03 54730.47 88888.00 2013-12-01 10:30:06.625 335 12635.73 255.00 54730.45 88888.00 2013-12-01 10:30:06.750 335 12635.73 255.00 54730.45 88888.00 2013-12-01 10:30:06.875 335 12635.70 255.00 54730.45 88888.00 2013-12-01 10:30:07.000 335 12635.70 255.05 54730.45 88888.00 2013-12-01 10:30:07.125 335 12635.65 255.05 54730.45 88888.00 2013-12-01 10:30:07.250 335 12635.65 255.03 54730.47 88888.00 2013-12-01 10:30:07.375 335 12635.73 255.03 54730.45 88888.00 2013-12-01 10:30:07.500 335 12635.75 255.05 54730.45 88888.00 2013-12-01 10:30:07.625 335 12635.77 255.05 54730.45 88888.00 2013-12-01 10:30:07.750 335 12635.77 255.05 54730.45 88888.00 2013-12-01 10:30:07.875 335 12635.75 255.05 54730.47 88888.00 2013-12-01 10:30:08.000 335 12635.67 255.03 54730.47 88888.00 2013-12-01 10:30:08.125 335 12635.58 255.05 54730.45 88888.00 2013-12-01 10:30:08.250 335 12635.55 255.03 54730.43 88888.00 2013-12-01 10:30:08.375 335 12635.62 255.03 54730.43 88888.00 2013-12-01 10:30:08.500 335 12635.62 255.05 54730.45 88888.00 2013-12-01 10:30:08.625 335 12635.62 255.05 54730.47 88888.00 2013-12-01 10:30:08.750 335 12635.67 255.05 54730.45 88888.00 2013-12-01 10:30:08.875 335 12635.62 255.07 54730.43 88888.00 2013-12-01 10:30:09.000 335 12635.62 255.07 54730.43 88888.00 2013-12-01 10:30:09.125 335 12635.70 255.05 54730.45 88888.00 2013-12-01 10:30:09.250 335 12635.65 255.03 54730.45 88888.00 2013-12-01 10:30:09.375 335 12635.67 255.03 54730.45 88888.00 2013-12-01 10:30:09.500 335 12635.70 255.05 54730.45 88888.00 2013-12-01 10:30:09.625 335 12635.70 255.05 54730.45 88888.00 2013-12-01 10:30:09.750 335 12635.75 255.07 54730.45 88888.00 2013-12-01 10:30:09.875 335 12635.77 255.10 54730.45 88888.00 2013-12-01 10:30:10.000 335 12635.73 255.10 54730.45 88888.00 2013-12-01 10:30:10.125 335 12635.65 255.07 54730.43 88888.00 2013-12-01 10:30:10.250 335 12635.60 255.05 54730.40 88888.00 2013-12-01 10:30:10.375 335 12635.65 255.07 54730.43 88888.00 2013-12-01 10:30:10.500 335 12635.67 255.10 54730.40 88888.00 2013-12-01 10:30:10.625 335 12635.67 255.10 54730.43 88888.00 2013-12-01 10:30:10.750 335 12635.67 255.10 54730.45 88888.00 2013-12-01 10:30:10.875 335 12635.62 255.10 54730.43 88888.00 2013-12-01 10:30:11.000 335 12635.65 255.12 54730.43 88888.00 2013-12-01 10:30:11.125 335 12635.73 255.10 54730.45 88888.00 2013-12-01 10:30:11.250 335 12635.70 255.10 54730.43 88888.00 2013-12-01 10:30:11.375 335 12635.67 255.12 54730.43 88888.00 2013-12-01 10:30:11.500 335 12635.62 255.12 54730.45 88888.00 2013-12-01 10:30:11.625 335 12635.65 255.10 54730.43 88888.00 2013-12-01 10:30:11.750 335 12635.65 255.10 54730.43 88888.00 2013-12-01 10:30:11.875 335 12635.62 255.10 54730.43 88888.00 2013-12-01 10:30:12.000 335 12635.60 255.10 54730.45 88888.00 2013-12-01 10:30:12.125 335 12635.62 255.12 54730.43 88888.00 2013-12-01 10:30:12.250 335 12635.52 255.10 54730.43 88888.00 2013-12-01 10:30:12.375 335 12635.55 255.12 54730.40 88888.00 2013-12-01 10:30:12.500 335 12635.60 255.12 54730.40 88888.00 2013-12-01 10:30:12.625 335 12635.62 255.12 54730.40 88888.00 2013-12-01 10:30:12.750 335 12635.67 255.15 54730.40 88888.00 2013-12-01 10:30:12.875 335 12635.62 255.15 54730.40 88888.00 2013-12-01 10:30:13.000 335 12635.65 255.18 54730.38 88888.00 2013-12-01 10:30:13.125 335 12635.67 255.18 54730.40 88888.00 2013-12-01 10:30:13.250 335 12635.73 255.18 54730.43 88888.00 2013-12-01 10:30:13.375 335 12635.77 255.18 54730.40 88888.00 2013-12-01 10:30:13.500 335 12635.77 255.20 54730.40 88888.00 2013-12-01 10:30:13.625 335 12635.77 255.18 54730.40 88888.00 2013-12-01 10:30:13.750 335 12635.73 255.18 54730.38 88888.00 2013-12-01 10:30:13.875 335 12635.73 255.18 54730.40 88888.00 2013-12-01 10:30:14.000 335 12635.75 255.20 54730.40 88888.00 2013-12-01 10:30:14.125 335 12635.70 255.20 54730.40 88888.00 2013-12-01 10:30:14.250 335 12635.70 255.20 54730.40 88888.00 2013-12-01 10:30:14.375 335 12635.73 255.20 54730.40 88888.00 2013-12-01 10:30:14.500 335 12635.73 255.20 54730.40 88888.00 2013-12-01 10:30:14.625 335 12635.67 255.20 54730.40 88888.00 2013-12-01 10:30:14.750 335 12635.73 255.20 54730.40 88888.00 2013-12-01 10:30:14.875 335 12635.75 255.20 54730.38 88888.00 2013-12-01 10:30:15.000 335 12635.77 255.20 54730.35 88888.00 2013-12-01 10:30:15.125 335 12635.75 255.20 54730.38 88888.00 2013-12-01 10:30:15.250 335 12635.70 255.22 54730.38 88888.00 2013-12-01 10:30:15.375 335 12635.70 255.22 54730.38 88888.00 2013-12-01 10:30:15.500 335 12635.70 255.22 54730.38 88888.00 2013-12-01 10:30:15.625 335 12635.67 255.20 54730.38 88888.00 2013-12-01 10:30:15.750 335 12635.65 255.25 54730.38 88888.00 2013-12-01 10:30:15.875 335 12635.65 255.22 54730.35 88888.00 2013-12-01 10:30:16.000 335 12635.70 255.22 54730.32 88888.00 2013-12-01 10:30:16.125 335 12635.70 255.25 54730.35 88888.00 2013-12-01 10:30:16.250 335 12635.62 255.25 54730.35 88888.00 2013-12-01 10:30:16.375 335 12635.70 255.22 54730.38 88888.00 2013-12-01 10:30:16.500 335 12635.75 255.22 54730.38 88888.00 2013-12-01 10:30:16.625 335 12635.75 255.22 54730.38 88888.00 2013-12-01 10:30:16.750 335 12635.70 255.25 54730.35 88888.00 2013-12-01 10:30:16.875 335 12635.67 255.25 54730.32 88888.00 2013-12-01 10:30:17.000 335 12635.73 255.25 54730.32 88888.00 2013-12-01 10:30:17.125 335 12635.65 255.25 54730.35 88888.00 2013-12-01 10:30:17.250 335 12635.58 255.22 54730.35 88888.00 2013-12-01 10:30:17.375 335 12635.58 255.25 54730.35 88888.00 2013-12-01 10:30:17.500 335 12635.60 255.28 54730.35 88888.00 2013-12-01 10:30:17.625 335 12635.58 255.28 54730.32 88888.00 2013-12-01 10:30:17.750 335 12635.58 255.28 54730.38 88888.00 2013-12-01 10:30:17.875 335 12635.65 255.30 54730.38 88888.00 2013-12-01 10:30:18.000 335 12635.62 255.30 54730.35 88888.00 2013-12-01 10:30:18.125 335 12635.58 255.28 54730.35 88888.00 2013-12-01 10:30:18.250 335 12635.55 255.28 54730.32 88888.00 2013-12-01 10:30:18.375 335 12635.60 255.28 54730.32 88888.00 2013-12-01 10:30:18.500 335 12635.62 255.30 54730.35 88888.00 2013-12-01 10:30:18.625 335 12635.67 255.35 54730.35 88888.00 2013-12-01 10:30:18.750 335 12635.65 255.32 54730.35 88888.00 2013-12-01 10:30:18.875 335 12635.70 255.30 54730.32 88888.00 2013-12-01 10:30:19.000 335 12635.62 255.32 54730.35 88888.00 2013-12-01 10:30:19.125 335 12635.62 255.35 54730.35 88888.00 2013-12-01 10:30:19.250 335 12635.62 255.32 54730.35 88888.00 2013-12-01 10:30:19.375 335 12635.62 255.32 54730.35 88888.00 2013-12-01 10:30:19.500 335 12635.55 255.32 54730.32 88888.00 2013-12-01 10:30:19.625 335 12635.52 255.32 54730.32 88888.00 2013-12-01 10:30:19.750 335 12635.58 255.35 54730.32 88888.00 2013-12-01 10:30:19.875 335 12635.58 255.35 54730.32 88888.00 2013-12-01 10:30:20.000 335 12635.58 255.32 54730.32 88888.00 2013-12-01 10:30:20.125 335 12635.52 255.32 54730.32 88888.00 2013-12-01 10:30:20.250 335 12635.48 255.35 54730.32 88888.00 2013-12-01 10:30:20.375 335 12635.50 255.35 54730.30 88888.00 2013-12-01 10:30:20.500 335 12635.52 255.35 54730.30 88888.00 2013-12-01 10:30:20.625 335 12635.52 255.35 54730.32 88888.00 2013-12-01 10:30:20.750 335 12635.55 255.35 54730.30 88888.00 2013-12-01 10:30:20.875 335 12635.48 255.38 54730.32 88888.00 2013-12-01 10:30:21.000 335 12635.48 255.35 54730.32 88888.00 2013-12-01 10:30:21.125 335 12635.50 255.38 54730.32 88888.00 2013-12-01 10:30:21.250 335 12635.55 255.35 54730.30 88888.00 2013-12-01 10:30:21.375 335 12635.62 255.35 54730.32 88888.00 2013-12-01 10:30:21.500 335 12635.60 255.35 54730.30 88888.00 2013-12-01 10:30:21.625 335 12635.55 255.35 54730.30 88888.00 2013-12-01 10:30:21.750 335 12635.58 255.40 54730.32 88888.00 2013-12-01 10:30:21.875 335 12635.58 255.38 54730.30 88888.00 2013-12-01 10:30:22.000 335 12635.55 255.38 54730.30 88888.00 2013-12-01 10:30:22.125 335 12635.55 255.35 54730.30 88888.00 2013-12-01 10:30:22.250 335 12635.52 255.35 54730.32 88888.00 2013-12-01 10:30:22.375 335 12635.52 255.35 54730.30 88888.00 2013-12-01 10:30:22.500 335 12635.58 255.38 54730.30 88888.00 2013-12-01 10:30:22.625 335 12635.65 255.40 54730.30 88888.00 2013-12-01 10:30:22.750 335 12635.60 255.40 54730.30 88888.00 2013-12-01 10:30:22.875 335 12635.55 255.43 54730.30 88888.00 2013-12-01 10:30:23.000 335 12635.50 255.43 54730.28 88888.00 2013-12-01 10:30:23.125 335 12635.45 255.43 54730.32 88888.00 2013-12-01 10:30:23.250 335 12635.42 255.43 54730.30 88888.00 2013-12-01 10:30:23.375 335 12635.48 255.43 54730.28 88888.00 2013-12-01 10:30:23.500 335 12635.52 255.40 54730.25 88888.00 2013-12-01 10:30:23.625 335 12635.50 255.43 54730.25 88888.00 2013-12-01 10:30:23.750 335 12635.48 255.40 54730.28 88888.00 2013-12-01 10:30:23.875 335 12635.45 255.43 54730.30 88888.00 2013-12-01 10:30:24.000 335 12635.48 255.43 54730.28 88888.00 2013-12-01 10:30:24.125 335 12635.52 255.43 54730.30 88888.00 2013-12-01 10:30:24.250 335 12635.50 255.43 54730.32 88888.00 2013-12-01 10:30:24.375 335 12635.55 255.47 54730.32 88888.00 2013-12-01 10:30:24.500 335 12635.55 255.47 54730.30 88888.00 2013-12-01 10:30:24.625 335 12635.52 255.43 54730.28 88888.00 2013-12-01 10:30:24.750 335 12635.55 255.40 54730.28 88888.00 2013-12-01 10:30:24.875 335 12635.55 255.40 54730.30 88888.00 2013-12-01 10:30:25.000 335 12635.58 255.45 54730.30 88888.00 2013-12-01 10:30:25.125 335 12635.55 255.47 54730.28 88888.00 2013-12-01 10:30:25.250 335 12635.52 255.47 54730.28 88888.00 2013-12-01 10:30:25.375 335 12635.60 255.47 54730.28 88888.00 2013-12-01 10:30:25.500 335 12635.67 255.50 54730.28 88888.00 2013-12-01 10:30:25.625 335 12635.62 255.50 54730.28 88888.00 2013-12-01 10:30:25.750 335 12635.62 255.50 54730.30 88888.00 2013-12-01 10:30:25.875 335 12635.62 255.47 54730.25 88888.00 2013-12-01 10:30:26.000 335 12635.58 255.45 54730.25 88888.00 2013-12-01 10:30:26.125 335 12635.60 255.47 54730.25 88888.00 2013-12-01 10:30:26.250 335 12635.60 255.50 54730.25 88888.00 2013-12-01 10:30:26.375 335 12635.60 255.53 54730.25 88888.00 2013-12-01 10:30:26.500 335 12635.55 255.50 54730.25 88888.00 2013-12-01 10:30:26.625 335 12635.55 255.50 54730.22 88888.00 2013-12-01 10:30:26.750 335 12635.60 255.53 54730.25 88888.00 2013-12-01 10:30:26.875 335 12635.60 255.47 54730.25 88888.00 2013-12-01 10:30:27.000 335 12635.58 255.50 54730.22 88888.00 2013-12-01 10:30:27.125 335 12635.60 255.50 54730.25 88888.00 2013-12-01 10:30:27.250 335 12635.55 255.47 54730.25 88888.00 2013-12-01 10:30:27.375 335 12635.58 255.50 54730.22 88888.00 2013-12-01 10:30:27.500 335 12635.55 255.53 54730.25 88888.00 2013-12-01 10:30:27.625 335 12635.48 255.53 54730.22 88888.00 2013-12-01 10:30:27.750 335 12635.45 255.55 54730.28 88888.00 2013-12-01 10:30:27.875 335 12635.48 255.57 54730.25 88888.00 2013-12-01 10:30:28.000 335 12635.58 255.57 54730.25 88888.00 2013-12-01 10:30:28.125 335 12635.52 255.55 54730.22 88888.00 2013-12-01 10:30:28.250 335 12635.48 255.55 54730.22 88888.00 2013-12-01 10:30:28.375 335 12635.50 255.53 54730.22 88888.00 2013-12-01 10:30:28.500 335 12635.50 255.53 54730.22 88888.00 2013-12-01 10:30:28.625 335 12635.45 255.53 54730.22 88888.00 2013-12-01 10:30:28.750 335 12635.42 255.55 54730.22 88888.00 2013-12-01 10:30:28.875 335 12635.50 255.53 54730.22 88888.00 2013-12-01 10:30:29.000 335 12635.52 255.55 54730.25 88888.00 2013-12-01 10:30:29.125 335 12635.50 255.57 54730.28 88888.00 2013-12-01 10:30:29.250 335 12635.42 255.57 54730.28 88888.00 2013-12-01 10:30:29.375 335 12635.50 255.55 54730.28 88888.00 2013-12-01 10:30:29.500 335 12635.50 255.57 54730.25 88888.00 2013-12-01 10:30:29.625 335 12635.48 255.55 54730.22 88888.00 2013-12-01 10:30:29.750 335 12635.42 255.57 54730.22 88888.00 2013-12-01 10:30:29.875 335 12635.40 255.55 54730.22 88888.00 2013-12-01 10:30:30.000 335 12635.42 255.57 54730.28 88888.00 2013-12-01 10:30:30.125 335 12635.40 255.57 54730.28 88888.00 2013-12-01 10:30:30.250 335 12635.40 255.60 54730.25 88888.00 2013-12-01 10:30:30.375 335 12635.45 255.65 54730.25 88888.00 2013-12-01 10:30:30.500 335 12635.45 255.62 54730.22 88888.00 2013-12-01 10:30:30.625 335 12635.42 255.62 54730.20 88888.00 2013-12-01 10:30:30.750 335 12635.45 255.65 54730.22 88888.00 2013-12-01 10:30:30.875 335 12635.45 255.62 54730.25 88888.00 2013-12-01 10:30:31.000 335 12635.45 255.62 54730.22 88888.00 2013-12-01 10:30:31.125 335 12635.45 255.65 54730.22 88888.00 2013-12-01 10:30:31.250 335 12635.45 255.62 54730.22 88888.00 2013-12-01 10:30:31.375 335 12635.50 255.65 54730.25 88888.00 2013-12-01 10:30:31.500 335 12635.48 255.65 54730.25 88888.00 2013-12-01 10:30:31.625 335 12635.42 255.65 54730.22 88888.00 2013-12-01 10:30:31.750 335 12635.45 255.65 54730.22 88888.00 2013-12-01 10:30:31.875 335 12635.48 255.65 54730.22 88888.00 2013-12-01 10:30:32.000 335 12635.45 255.68 54730.25 88888.00 2013-12-01 10:30:32.125 335 12635.45 255.70 54730.25 88888.00 2013-12-01 10:30:32.250 335 12635.45 255.65 54730.25 88888.00 2013-12-01 10:30:32.375 335 12635.45 255.70 54730.22 88888.00 2013-12-01 10:30:32.500 335 12635.45 255.70 54730.22 88888.00 2013-12-01 10:30:32.625 335 12635.50 255.65 54730.18 88888.00 2013-12-01 10:30:32.750 335 12635.52 255.65 54730.20 88888.00 2013-12-01 10:30:32.875 335 12635.55 255.68 54730.20 88888.00 2013-12-01 10:30:33.000 335 12635.50 255.65 54730.18 88888.00 2013-12-01 10:30:33.125 335 12635.42 255.70 54730.20 88888.00 2013-12-01 10:30:33.250 335 12635.40 255.72 54730.22 88888.00 2013-12-01 10:30:33.375 335 12635.45 255.68 54730.20 88888.00 2013-12-01 10:30:33.500 335 12635.48 255.65 54730.20 88888.00 2013-12-01 10:30:33.625 335 12635.50 255.68 54730.20 88888.00 2013-12-01 10:30:33.750 335 12635.52 255.70 54730.20 88888.00 2013-12-01 10:30:33.875 335 12635.42 255.72 54730.22 88888.00 2013-12-01 10:30:34.000 335 12635.33 255.68 54730.18 88888.00 2013-12-01 10:30:34.125 335 12635.35 255.68 54730.18 88888.00 2013-12-01 10:30:34.250 335 12635.40 255.72 54730.20 88888.00 2013-12-01 10:30:34.375 335 12635.45 255.75 54730.22 88888.00 2013-12-01 10:30:34.500 335 12635.48 255.75 54730.22 88888.00 2013-12-01 10:30:34.625 335 12635.48 255.70 54730.22 88888.00 2013-12-01 10:30:34.750 335 12635.45 255.72 54730.22 88888.00 2013-12-01 10:30:34.875 335 12635.42 255.75 54730.22 88888.00 2013-12-01 10:30:35.000 335 12635.50 255.78 54730.22 88888.00 2013-12-01 10:30:35.125 335 12635.50 255.80 54730.22 88888.00 2013-12-01 10:30:35.250 335 12635.38 255.78 54730.20 88888.00 2013-12-01 10:30:35.375 335 12635.33 255.78 54730.20 88888.00 2013-12-01 10:30:35.500 335 12635.38 255.78 54730.20 88888.00 2013-12-01 10:30:35.625 335 12635.42 255.75 54730.20 88888.00 2013-12-01 10:30:35.750 335 12635.40 255.78 54730.20 88888.00 2013-12-01 10:30:35.875 335 12635.40 255.78 54730.20 88888.00 2013-12-01 10:30:36.000 335 12635.35 255.78 54730.20 88888.00 2013-12-01 10:30:36.125 335 12635.30 255.78 54730.20 88888.00 2013-12-01 10:30:36.250 335 12635.33 255.78 54730.22 88888.00 2013-12-01 10:30:36.375 335 12635.33 255.78 54730.20 88888.00 2013-12-01 10:30:36.500 335 12635.35 255.78 54730.15 88888.00 2013-12-01 10:30:36.625 335 12635.40 255.80 54730.18 88888.00 2013-12-01 10:30:36.750 335 12635.42 255.78 54730.20 88888.00 2013-12-01 10:30:36.875 335 12635.38 255.75 54730.20 88888.00 2013-12-01 10:30:37.000 335 12635.27 255.78 54730.18 88888.00 2013-12-01 10:30:37.125 335 12635.27 255.80 54730.20 88888.00 2013-12-01 10:30:37.250 335 12635.30 255.78 54730.20 88888.00 2013-12-01 10:30:37.375 335 12635.38 255.80 54730.20 88888.00 2013-12-01 10:30:37.500 335 12635.40 255.80 54730.20 88888.00 2013-12-01 10:30:37.625 335 12635.40 255.80 54730.18 88888.00 2013-12-01 10:30:37.750 335 12635.40 255.82 54730.20 88888.00 2013-12-01 10:30:37.875 335 12635.42 255.82 54730.18 88888.00 2013-12-01 10:30:38.000 335 12635.45 255.80 54730.18 88888.00 2013-12-01 10:30:38.125 335 12635.45 255.80 54730.18 88888.00 2013-12-01 10:30:38.250 335 12635.40 255.82 54730.18 88888.00 2013-12-01 10:30:38.375 335 12635.40 255.82 54730.15 88888.00 2013-12-01 10:30:38.500 335 12635.38 255.85 54730.18 88888.00 2013-12-01 10:30:38.625 335 12635.35 255.85 54730.20 88888.00 2013-12-01 10:30:38.750 335 12635.35 255.88 54730.22 88888.00 2013-12-01 10:30:38.875 335 12635.30 255.85 54730.20 88888.00 2013-12-01 10:30:39.000 335 12635.40 255.85 54730.20 88888.00 2013-12-01 10:30:39.125 335 12635.42 255.82 54730.20 88888.00 2013-12-01 10:30:39.250 335 12635.38 255.80 54730.15 88888.00 2013-12-01 10:30:39.375 335 12635.35 255.82 54730.18 88888.00 2013-12-01 10:30:39.500 335 12635.35 255.88 54730.20 88888.00 2013-12-01 10:30:39.625 335 12635.38 255.90 54730.20 88888.00 2013-12-01 10:30:39.750 335 12635.45 255.90 54730.20 88888.00 2013-12-01 10:30:39.875 335 12635.38 255.85 54730.18 88888.00 2013-12-01 10:30:40.000 335 12635.30 255.80 54730.18 88888.00 2013-12-01 10:30:40.125 335 12635.35 255.82 54730.18 88888.00 2013-12-01 10:30:40.250 335 12635.42 255.85 54730.18 88888.00 2013-12-01 10:30:40.375 335 12635.42 255.85 54730.18 88888.00 2013-12-01 10:30:40.500 335 12635.42 255.85 54730.18 88888.00 2013-12-01 10:30:40.625 335 12635.40 255.88 54730.18 88888.00 2013-12-01 10:30:40.750 335 12635.35 255.90 54730.20 88888.00 2013-12-01 10:30:40.875 335 12635.30 255.88 54730.18 88888.00 2013-12-01 10:30:41.000 335 12635.25 255.90 54730.18 88888.00 2013-12-01 10:30:41.125 335 12635.33 255.90 54730.20 88888.00 2013-12-01 10:30:41.250 335 12635.33 255.88 54730.22 88888.00 2013-12-01 10:30:41.375 335 12635.33 255.90 54730.20 88888.00 2013-12-01 10:30:41.500 335 12635.38 255.88 54730.20 88888.00 2013-12-01 10:30:41.625 335 12635.45 255.88 54730.20 88888.00 2013-12-01 10:30:41.750 335 12635.48 255.88 54730.20 88888.00 2013-12-01 10:30:41.875 335 12635.45 255.90 54730.20 88888.00 2013-12-01 10:30:42.000 335 12635.40 255.93 54730.20 88888.00 2013-12-01 10:30:42.125 335 12635.30 255.95 54730.20 88888.00 2013-12-01 10:30:42.250 335 12635.33 255.93 54730.18 88888.00 2013-12-01 10:30:42.375 335 12635.38 255.90 54730.15 88888.00 2013-12-01 10:30:42.500 335 12635.30 255.93 54730.18 88888.00 2013-12-01 10:30:42.625 335 12635.25 255.93 54730.18 88888.00 2013-12-01 10:30:42.750 335 12635.27 255.93 54730.20 88888.00 2013-12-01 10:30:42.875 335 12635.30 255.93 54730.18 88888.00 2013-12-01 10:30:43.000 335 12635.30 255.93 54730.15 88888.00 2013-12-01 10:30:43.125 335 12635.33 255.95 54730.15 88888.00 2013-12-01 10:30:43.250 335 12635.35 255.93 54730.15 88888.00 2013-12-01 10:30:43.375 335 12635.38 255.93 54730.12 88888.00 2013-12-01 10:30:43.500 335 12635.35 255.95 54730.12 88888.00 2013-12-01 10:30:43.625 335 12635.38 255.97 54730.18 88888.00 2013-12-01 10:30:43.750 335 12635.42 255.95 54730.18 88888.00 2013-12-01 10:30:43.875 335 12635.40 255.97 54730.15 88888.00 2013-12-01 10:30:44.000 335 12635.40 255.93 54730.15 88888.00 2013-12-01 10:30:44.125 335 12635.42 255.93 54730.15 88888.00 2013-12-01 10:30:44.250 335 12635.40 255.93 54730.12 88888.00 2013-12-01 10:30:44.375 335 12635.40 255.93 54730.15 88888.00 2013-12-01 10:30:44.500 335 12635.40 255.95 54730.15 88888.00 2013-12-01 10:30:44.625 335 12635.38 255.95 54730.18 88888.00 2013-12-01 10:30:44.750 335 12635.38 255.93 54730.15 88888.00 2013-12-01 10:30:44.875 335 12635.42 255.95 54730.15 88888.00 2013-12-01 10:30:45.000 335 12635.40 255.95 54730.15 88888.00 2013-12-01 10:30:45.125 335 12635.35 255.95 54730.18 88888.00 2013-12-01 10:30:45.250 335 12635.33 255.95 54730.18 88888.00 2013-12-01 10:30:45.375 335 12635.35 255.93 54730.15 88888.00 2013-12-01 10:30:45.500 335 12635.35 255.93 54730.15 88888.00 2013-12-01 10:30:45.625 335 12635.38 255.95 54730.12 88888.00 2013-12-01 10:30:45.750 335 12635.40 255.97 54730.10 88888.00 2013-12-01 10:30:45.875 335 12635.45 255.97 54730.18 88888.00 2013-12-01 10:30:46.000 335 12635.42 255.95 54730.15 88888.00 2013-12-01 10:30:46.125 335 12635.40 255.97 54730.12 88888.00 2013-12-01 10:30:46.250 335 12635.42 255.95 54730.12 88888.00 2013-12-01 10:30:46.375 335 12635.40 256.00 54730.15 88888.00 2013-12-01 10:30:46.500 335 12635.38 255.97 54730.12 88888.00 2013-12-01 10:30:46.625 335 12635.40 256.00 54730.15 88888.00 2013-12-01 10:30:46.750 335 12635.45 256.00 54730.15 88888.00 2013-12-01 10:30:46.875 335 12635.42 256.00 54730.12 88888.00 2013-12-01 10:30:47.000 335 12635.42 256.00 54730.10 88888.00 2013-12-01 10:30:47.125 335 12635.42 256.00 54730.12 88888.00 2013-12-01 10:30:47.250 335 12635.40 256.00 54730.15 88888.00 2013-12-01 10:30:47.375 335 12635.38 256.02 54730.12 88888.00 2013-12-01 10:30:47.500 335 12635.33 256.00 54730.12 88888.00 2013-12-01 10:30:47.625 335 12635.35 256.00 54730.10 88888.00 2013-12-01 10:30:47.750 335 12635.42 256.00 54730.12 88888.00 2013-12-01 10:30:47.875 335 12635.48 256.00 54730.12 88888.00 2013-12-01 10:30:48.000 335 12635.45 256.02 54730.10 88888.00 2013-12-01 10:30:48.125 335 12635.42 256.05 54730.10 88888.00 2013-12-01 10:30:48.250 335 12635.42 256.02 54730.12 88888.00 2013-12-01 10:30:48.375 335 12635.38 256.02 54730.10 88888.00 2013-12-01 10:30:48.500 335 12635.42 256.02 54730.12 88888.00 2013-12-01 10:30:48.625 335 12635.50 256.02 54730.12 88888.00 2013-12-01 10:30:48.750 335 12635.52 255.97 54730.12 88888.00 2013-12-01 10:30:48.875 335 12635.55 256.00 54730.12 88888.00 2013-12-01 10:30:49.000 335 12635.50 256.02 54730.10 88888.00 2013-12-01 10:30:49.125 335 12635.42 256.02 54730.10 88888.00 2013-12-01 10:30:49.250 335 12635.35 255.97 54730.12 88888.00 2013-12-01 10:30:49.375 335 12635.42 255.97 54730.12 88888.00 2013-12-01 10:30:49.500 335 12635.50 256.02 54730.12 88888.00 2013-12-01 10:30:49.625 335 12635.50 256.02 54730.12 88888.00 2013-12-01 10:30:49.750 335 12635.48 256.05 54730.12 88888.00 2013-12-01 10:30:49.875 335 12635.45 256.05 54730.10 88888.00 2013-12-01 10:30:50.000 335 12635.50 256.02 54730.07 88888.00 2013-12-01 10:30:50.125 335 12635.50 256.02 54730.12 88888.00 2013-12-01 10:30:50.250 335 12635.50 256.05 54730.12 88888.00 2013-12-01 10:30:50.375 335 12635.50 256.05 54730.10 88888.00 2013-12-01 10:30:50.500 335 12635.48 256.05 54730.10 88888.00 2013-12-01 10:30:50.625 335 12635.48 256.05 54730.10 88888.00 2013-12-01 10:30:50.750 335 12635.50 256.05 54730.07 88888.00 2013-12-01 10:30:50.875 335 12635.48 256.05 54730.07 88888.00 2013-12-01 10:30:51.000 335 12635.42 256.05 54730.07 88888.00 2013-12-01 10:30:51.125 335 12635.42 256.10 54730.10 88888.00 2013-12-01 10:30:51.250 335 12635.42 256.10 54730.10 88888.00 2013-12-01 10:30:51.375 335 12635.52 256.10 54730.07 88888.00 2013-12-01 10:30:51.500 335 12635.52 256.12 54730.10 88888.00 2013-12-01 10:30:51.625 335 12635.50 256.12 54730.10 88888.00 2013-12-01 10:30:51.750 335 12635.48 256.12 54730.10 88888.00 2013-12-01 10:30:51.875 335 12635.50 256.10 54730.10 88888.00 2013-12-01 10:30:52.000 335 12635.48 256.12 54730.10 88888.00 2013-12-01 10:30:52.125 335 12635.45 256.15 54730.10 88888.00 2013-12-01 10:30:52.250 335 12635.45 256.12 54730.10 88888.00 2013-12-01 10:30:52.375 335 12635.50 256.12 54730.10 88888.00 2013-12-01 10:30:52.500 335 12635.50 256.10 54730.07 88888.00 2013-12-01 10:30:52.625 335 12635.48 256.10 54730.07 88888.00 2013-12-01 10:30:52.750 335 12635.48 256.10 54730.10 88888.00 2013-12-01 10:30:52.875 335 12635.55 256.10 54730.10 88888.00 2013-12-01 10:30:53.000 335 12635.58 256.12 54730.07 88888.00 2013-12-01 10:30:53.125 335 12635.52 256.12 54730.07 88888.00 2013-12-01 10:30:53.250 335 12635.48 256.10 54730.07 88888.00 2013-12-01 10:30:53.375 335 12635.50 256.12 54730.07 88888.00 2013-12-01 10:30:53.500 335 12635.50 256.12 54730.07 88888.00 2013-12-01 10:30:53.625 335 12635.55 256.10 54730.07 88888.00 2013-12-01 10:30:53.750 335 12635.60 256.10 54730.05 88888.00 2013-12-01 10:30:53.875 335 12635.52 256.10 54730.03 88888.00 2013-12-01 10:30:54.000 335 12635.45 256.10 54730.00 88888.00 2013-12-01 10:30:54.125 335 12635.48 256.15 54730.03 88888.00 2013-12-01 10:30:54.250 335 12635.48 256.18 54730.05 88888.00 2013-12-01 10:30:54.375 335 12635.48 256.18 54730.03 88888.00 2013-12-01 10:30:54.500 335 12635.42 256.18 54730.05 88888.00 2013-12-01 10:30:54.625 335 12635.38 256.20 54730.07 88888.00 2013-12-01 10:30:54.750 335 12635.45 256.18 54730.05 88888.00 2013-12-01 10:30:54.875 335 12635.50 256.18 54730.05 88888.00 2013-12-01 10:30:55.000 335 12635.45 256.18 54730.05 88888.00 2013-12-01 10:30:55.125 335 12635.42 256.18 54730.05 88888.00 2013-12-01 10:30:55.250 335 12635.48 256.18 54730.10 88888.00 2013-12-01 10:30:55.375 335 12635.52 256.20 54730.07 88888.00 2013-12-01 10:30:55.500 335 12635.50 256.20 54730.05 88888.00 2013-12-01 10:30:55.625 335 12635.38 256.18 54730.05 88888.00 2013-12-01 10:30:55.750 335 12635.38 256.18 54730.07 88888.00 2013-12-01 10:30:55.875 335 12635.50 256.20 54730.05 88888.00 2013-12-01 10:30:56.000 335 12635.48 256.23 54730.03 88888.00 2013-12-01 10:30:56.125 335 12635.48 256.25 54730.07 88888.00 2013-12-01 10:30:56.250 335 12635.52 256.25 54730.07 88888.00 2013-12-01 10:30:56.375 335 12635.58 256.20 54730.07 88888.00 2013-12-01 10:30:56.500 335 12635.52 256.20 54730.10 88888.00 2013-12-01 10:30:56.625 335 12635.55 256.20 54730.10 88888.00 2013-12-01 10:30:56.750 335 12635.58 256.20 54730.10 88888.00 2013-12-01 10:30:56.875 335 12635.52 256.23 54730.07 88888.00 2013-12-01 10:30:57.000 335 12635.45 256.25 54730.05 88888.00 2013-12-01 10:30:57.125 335 12635.45 256.25 54730.07 88888.00 2013-12-01 10:30:57.250 335 12635.40 256.23 54730.07 88888.00 2013-12-01 10:30:57.375 335 12635.40 256.23 54730.07 88888.00 2013-12-01 10:30:57.500 335 12635.35 256.25 54730.07 88888.00 2013-12-01 10:30:57.625 335 12635.38 256.23 54730.05 88888.00 2013-12-01 10:30:57.750 335 12635.45 256.25 54730.05 88888.00 2013-12-01 10:30:57.875 335 12635.48 256.27 54730.10 88888.00 2013-12-01 10:30:58.000 335 12635.45 256.23 54730.07 88888.00 2013-12-01 10:30:58.125 335 12635.42 256.23 54730.10 88888.00 2013-12-01 10:30:58.250 335 12635.48 256.23 54730.07 88888.00 2013-12-01 10:30:58.375 335 12635.42 256.25 54730.07 88888.00 2013-12-01 10:30:58.500 335 12635.42 256.25 54730.10 88888.00 2013-12-01 10:30:58.625 335 12635.42 256.27 54730.10 88888.00 2013-12-01 10:30:58.750 335 12635.42 256.27 54730.07 88888.00 2013-12-01 10:30:58.875 335 12635.48 256.27 54730.10 88888.00 2013-12-01 10:30:59.000 335 12635.45 256.27 54730.07 88888.00 2013-12-01 10:30:59.125 335 12635.45 256.30 54730.07 88888.00 2013-12-01 10:30:59.250 335 12635.42 256.27 54730.10 88888.00 2013-12-01 10:30:59.375 335 12635.40 256.30 54730.10 88888.00 2013-12-01 10:30:59.500 335 12635.45 256.30 54730.07 88888.00 2013-12-01 10:30:59.625 335 12635.42 256.27 54730.07 88888.00 2013-12-01 10:30:59.750 335 12635.48 256.30 54730.07 88888.00 2013-12-01 10:30:59.875 335 12635.45 256.27 54730.05 88888.00 2013-12-01 10:31:00.000 335 12635.42 256.25 54730.05 88888.00 2013-12-01 10:31:00.125 335 12635.42 256.30 54730.10 88888.00 2013-12-01 10:31:00.250 335 12635.38 256.30 54730.10 88888.00 2013-12-01 10:31:00.375 335 12635.40 256.30 54730.12 88888.00 2013-12-01 10:31:00.500 335 12635.42 256.30 54730.10 88888.00 2013-12-01 10:31:00.625 335 12635.45 256.30 54730.07 88888.00 2013-12-01 10:31:00.750 335 12635.42 256.32 54730.07 88888.00 2013-12-01 10:31:00.875 335 12635.40 256.32 54730.05 88888.00 2013-12-01 10:31:01.000 335 12635.38 256.30 54730.05 88888.00 2013-12-01 10:31:01.125 335 12635.35 256.30 54730.05 88888.00 2013-12-01 10:31:01.250 335 12635.38 256.30 54730.07 88888.00 2013-12-01 10:31:01.375 335 12635.38 256.32 54730.10 88888.00 2013-12-01 10:31:01.500 335 12635.35 256.32 54730.07 88888.00 2013-12-01 10:31:01.625 335 12635.33 256.30 54730.05 88888.00 2013-12-01 10:31:01.750 335 12635.33 256.30 54730.05 88888.00 2013-12-01 10:31:01.875 335 12635.27 256.30 54730.05 88888.00 2013-12-01 10:31:02.000 335 12635.33 256.30 54730.03 88888.00 2013-12-01 10:31:02.125 335 12635.40 256.32 54730.10 88888.00 2013-12-01 10:31:02.250 335 12635.40 256.32 54730.12 88888.00 2013-12-01 10:31:02.375 335 12635.38 256.35 54730.10 88888.00 2013-12-01 10:31:02.500 335 12635.35 256.35 54730.12 88888.00 2013-12-01 10:31:02.625 335 12635.42 256.35 54730.12 88888.00 2013-12-01 10:31:02.750 335 12635.45 256.35 54730.10 88888.00 2013-12-01 10:31:02.875 335 12635.38 256.30 54730.10 88888.00 2013-12-01 10:31:03.000 335 12635.35 256.30 54730.05 88888.00 2013-12-01 10:31:03.125 335 12635.40 256.30 54730.07 88888.00 2013-12-01 10:31:03.250 335 12635.40 256.30 54730.07 88888.00 2013-12-01 10:31:03.375 335 12635.38 256.32 54730.10 88888.00 2013-12-01 10:31:03.500 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:03.625 335 12635.25 256.32 54730.10 88888.00 2013-12-01 10:31:03.750 335 12635.27 256.35 54730.10 88888.00 2013-12-01 10:31:03.875 335 12635.30 256.35 54730.10 88888.00 2013-12-01 10:31:04.000 335 12635.33 256.35 54730.07 88888.00 2013-12-01 10:31:04.125 335 12635.30 256.35 54730.07 88888.00 2013-12-01 10:31:04.250 335 12635.30 256.38 54730.10 88888.00 2013-12-01 10:31:04.375 335 12635.33 256.38 54730.10 88888.00 2013-12-01 10:31:04.500 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:04.625 335 12635.25 256.32 54730.07 88888.00 2013-12-01 10:31:04.750 335 12635.25 256.32 54730.07 88888.00 2013-12-01 10:31:04.875 335 12635.30 256.35 54730.10 88888.00 2013-12-01 10:31:05.000 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:05.125 335 12635.27 256.32 54730.10 88888.00 2013-12-01 10:31:05.250 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:05.375 335 12635.23 256.35 54730.07 88888.00 2013-12-01 10:31:05.500 335 12635.25 256.35 54730.05 88888.00 2013-12-01 10:31:05.625 335 12635.27 256.32 54730.03 88888.00 2013-12-01 10:31:05.750 335 12635.27 256.30 54730.03 88888.00 2013-12-01 10:31:05.875 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:06.000 335 12635.20 256.35 54730.07 88888.00 2013-12-01 10:31:06.125 335 12635.20 256.32 54730.07 88888.00 2013-12-01 10:31:06.250 335 12635.23 256.32 54730.07 88888.00 2013-12-01 10:31:06.375 335 12635.33 256.30 54730.07 88888.00 2013-12-01 10:31:06.500 335 12635.35 256.32 54730.07 88888.00 2013-12-01 10:31:06.625 335 12635.30 256.32 54730.07 88888.00 2013-12-01 10:31:06.750 335 12635.23 256.32 54730.07 88888.00 2013-12-01 10:31:06.875 335 12635.20 256.30 54730.07 88888.00 2013-12-01 10:31:07.000 335 12635.17 256.32 54730.03 88888.00 2013-12-01 10:31:07.125 335 12635.20 256.32 54730.05 88888.00 2013-12-01 10:31:07.250 335 12635.20 256.27 54730.07 88888.00 2013-12-01 10:31:07.375 335 12635.25 256.30 54730.05 88888.00 2013-12-01 10:31:07.500 335 12635.30 256.30 54730.07 88888.00 2013-12-01 10:31:07.625 335 12635.30 256.32 54730.10 88888.00 2013-12-01 10:31:07.750 335 12635.27 256.35 54730.07 88888.00 2013-12-01 10:31:07.875 335 12635.27 256.32 54730.10 88888.00 2013-12-01 10:31:08.000 335 12635.25 256.30 54730.05 88888.00 2013-12-01 10:31:08.125 335 12635.27 256.35 54730.10 88888.00 2013-12-01 10:31:08.250 335 12635.27 256.32 54730.07 88888.00 2013-12-01 10:31:08.375 335 12635.20 256.32 54730.07 88888.00 2013-12-01 10:31:08.500 335 12635.23 256.32 54730.07 88888.00 2013-12-01 10:31:08.625 335 12635.33 256.32 54730.10 88888.00 2013-12-01 10:31:08.750 335 12635.35 256.32 54730.05 88888.00 2013-12-01 10:31:08.875 335 12635.38 256.30 54730.05 88888.00 2013-12-01 10:31:09.000 335 12635.35 256.32 54730.05 88888.00 2013-12-01 10:31:09.125 335 12635.30 256.35 54730.07 88888.00 2013-12-01 10:31:09.250 335 12635.25 256.32 54730.07 88888.00 2013-12-01 10:31:09.375 335 12635.30 256.32 54730.07 88888.00 2013-12-01 10:31:09.500 335 12635.30 256.32 54730.05 88888.00 2013-12-01 10:31:09.625 335 12635.25 256.32 54730.07 88888.00 2013-12-01 10:31:09.750 335 12635.25 256.32 54730.05 88888.00 2013-12-01 10:31:09.875 335 12635.25 256.30 54730.05 88888.00 2013-12-01 10:31:10.000 335 12635.25 256.32 54730.05 88888.00 2013-12-01 10:31:10.125 335 12635.35 256.32 54730.07 88888.00 2013-12-01 10:31:10.250 335 12635.35 256.27 54730.07 88888.00 2013-12-01 10:31:10.375 335 12635.33 256.32 54730.07 88888.00 2013-12-01 10:31:10.500 335 12635.30 256.32 54730.05 88888.00 2013-12-01 10:31:10.625 335 12635.30 256.32 54730.05 88888.00 2013-12-01 10:31:10.750 335 12635.30 256.30 54730.07 88888.00 2013-12-01 10:31:10.875 335 12635.33 256.30 54730.03 88888.00 2013-12-01 10:31:11.000 335 12635.30 256.32 54730.03 88888.00 2013-12-01 10:31:11.125 335 12635.33 256.32 54730.05 88888.00 2013-12-01 10:31:11.250 335 12635.33 256.32 54730.03 88888.00 2013-12-01 10:31:11.375 335 12635.33 256.35 54730.05 88888.00 2013-12-01 10:31:11.500 335 12635.38 256.32 54730.03 88888.00 2013-12-01 10:31:11.625 335 12635.45 256.32 54730.05 88888.00 2013-12-01 10:31:11.750 335 12635.48 256.32 54730.07 88888.00 2013-12-01 10:31:11.875 335 12635.42 256.32 54730.05 88888.00 2013-12-01 10:31:12.000 335 12635.40 256.32 54730.00 88888.00 2013-12-01 10:31:12.125 335 12635.40 256.30 54730.03 88888.00 2013-12-01 10:31:12.250 335 12635.45 256.32 54730.07 88888.00 2013-12-01 10:31:12.375 335 12635.45 256.32 54730.07 88888.00 2013-12-01 10:31:12.500 335 12635.42 256.30 54730.05 88888.00 2013-12-01 10:31:12.625 335 12635.42 256.30 54730.03 88888.00 2013-12-01 10:31:12.750 335 12635.42 256.32 54730.05 88888.00 2013-12-01 10:31:12.875 335 12635.42 256.30 54730.05 88888.00 2013-12-01 10:31:13.000 335 12635.48 256.30 54730.05 88888.00 2013-12-01 10:31:13.125 335 12635.52 256.30 54730.05 88888.00 2013-12-01 10:31:13.250 335 12635.48 256.30 54730.03 88888.00 2013-12-01 10:31:13.375 335 12635.45 256.32 54730.03 88888.00 2013-12-01 10:31:13.500 335 12635.45 256.30 54730.05 88888.00 2013-12-01 10:31:13.625 335 12635.45 256.30 54730.03 88888.00 2013-12-01 10:31:13.750 335 12635.50 256.30 54730.00 88888.00 2013-12-01 10:31:13.875 335 12635.52 256.30 54730.00 88888.00 2013-12-01 10:31:14.000 335 12635.52 256.30 54730.05 88888.00 2013-12-01 10:31:14.125 335 12635.48 256.32 54730.03 88888.00 2013-12-01 10:31:14.250 335 12635.42 256.32 54730.00 88888.00 2013-12-01 10:31:14.375 335 12635.52 256.32 54730.00 88888.00 2013-12-01 10:31:14.500 335 12635.58 256.30 54730.00 88888.00 2013-12-01 10:31:14.625 335 12635.62 256.27 54730.00 88888.00 2013-12-01 10:31:14.750 335 12635.60 256.30 54730.00 88888.00 2013-12-01 10:31:14.875 335 12635.55 256.30 54730.00 88888.00 2013-12-01 10:31:15.000 335 12635.50 256.30 54729.97 88888.00 2013-12-01 10:31:15.125 335 12635.50 256.30 54730.00 88888.00 2013-12-01 10:31:15.250 335 12635.52 256.27 54730.00 88888.00 2013-12-01 10:31:15.375 335 12635.60 256.32 54730.00 88888.00 2013-12-01 10:31:15.500 335 12635.60 256.32 54730.00 88888.00 2013-12-01 10:31:15.625 335 12635.55 256.30 54729.97 88888.00 2013-12-01 10:31:15.750 335 12635.52 256.27 54729.97 88888.00 2013-12-01 10:31:15.875 335 12635.58 256.30 54730.00 88888.00 2013-12-01 10:31:16.000 335 12635.65 256.32 54729.97 88888.00 2013-12-01 10:31:16.125 335 12635.70 256.35 54730.03 88888.00 2013-12-01 10:31:16.250 335 12635.62 256.30 54730.00 88888.00 2013-12-01 10:31:16.375 335 12635.65 256.30 54730.00 88888.00 2013-12-01 10:31:16.500 335 12635.70 256.30 54729.97 88888.00 2013-12-01 10:31:16.625 335 12635.73 256.30 54729.97 88888.00 2013-12-01 10:31:16.750 335 12635.73 256.30 54730.00 88888.00 2013-12-01 10:31:16.875 335 12635.73 256.30 54729.97 88888.00 2013-12-01 10:31:17.000 335 12635.73 256.32 54729.97 88888.00 2013-12-01 10:31:17.125 335 12635.70 256.30 54729.97 88888.00 2013-12-01 10:31:17.250 335 12635.65 256.25 54729.97 88888.00 2013-12-01 10:31:17.375 335 12635.70 256.27 54729.97 88888.00 2013-12-01 10:31:17.500 335 12635.77 256.32 54729.97 88888.00 2013-12-01 10:31:17.625 335 12635.77 256.30 54729.97 88888.00 2013-12-01 10:31:17.750 335 12635.73 256.30 54729.97 88888.00 2013-12-01 10:31:17.875 335 12635.70 256.27 54730.00 88888.00 2013-12-01 10:31:18.000 335 12635.73 256.30 54729.95 88888.00 2013-12-01 10:31:18.125 335 12635.73 256.27 54729.95 88888.00 2013-12-01 10:31:18.250 335 12635.77 256.27 54729.95 88888.00 2013-12-01 10:31:18.375 335 12635.80 256.30 54729.95 88888.00 2013-12-01 10:31:18.500 335 12635.80 256.30 54729.95 88888.00 2013-12-01 10:31:18.625 335 12635.80 256.30 54729.95 88888.00 2013-12-01 10:31:18.750 335 12635.73 256.27 54729.93 88888.00 2013-12-01 10:31:18.875 335 12635.73 256.27 54729.95 88888.00 2013-12-01 10:31:19.000 335 12635.75 256.30 54729.95 88888.00 2013-12-01 10:31:19.125 335 12635.80 256.35 54729.97 88888.00 2013-12-01 10:31:19.250 335 12635.88 256.32 54729.97 88888.00 2013-12-01 10:31:19.375 335 12635.98 256.32 54729.97 88888.00 2013-12-01 10:31:19.500 335 12635.95 256.32 54729.95 88888.00 2013-12-01 10:31:19.625 335 12635.90 256.38 54729.97 88888.00 2013-12-01 10:31:19.750 335 12635.95 256.38 54729.95 88888.00 2013-12-01 10:31:19.875 335 12635.95 256.38 54729.93 88888.00 2013-12-01 10:31:20.000 335 12635.92 256.32 54729.90 88888.00 2013-12-01 10:31:20.125 335 12635.98 256.32 54729.90 88888.00 2013-12-01 10:31:20.250 335 12635.95 256.35 54729.95 88888.00 2013-12-01 10:31:20.375 335 12636.00 256.35 54729.97 88888.00 2013-12-01 10:31:20.500 335 12636.02 256.38 54729.95 88888.00 2013-12-01 10:31:20.625 335 12635.98 256.38 54729.95 88888.00 2013-12-01 10:31:20.750 335 12635.98 256.40 54729.95 88888.00 2013-12-01 10:31:20.875 335 12636.02 256.38 54729.93 88888.00 2013-12-01 10:31:21.000 335 12636.02 256.38 54729.95 88888.00 2013-12-01 10:31:21.125 335 12636.00 256.38 54729.95 88888.00 2013-12-01 10:31:21.250 335 12635.95 256.35 54729.93 88888.00 2013-12-01 10:31:21.375 335 12636.02 256.35 54729.93 88888.00 2013-12-01 10:31:21.500 335 12636.05 256.38 54729.93 88888.00 2013-12-01 10:31:21.625 335 12636.05 256.40 54729.95 88888.00 2013-12-01 10:31:21.750 335 12636.02 256.38 54729.95 88888.00 2013-12-01 10:31:21.875 335 12636.05 256.35 54729.95 88888.00 2013-12-01 10:31:22.000 335 12636.05 256.40 54729.93 88888.00 2013-12-01 10:31:22.125 335 12636.00 256.43 54729.93 88888.00 2013-12-01 10:31:22.250 335 12635.95 256.40 54729.95 88888.00 2013-12-01 10:31:22.375 335 12636.00 256.40 54729.93 88888.00 2013-12-01 10:31:22.500 335 12636.05 256.38 54729.93 88888.00 2013-12-01 10:31:22.625 335 12636.05 256.43 54729.93 88888.00 2013-12-01 10:31:22.750 335 12636.02 256.43 54729.90 88888.00 2013-12-01 10:31:22.875 335 12636.08 256.40 54729.93 88888.00 2013-12-01 10:31:23.000 335 12636.05 256.43 54729.90 88888.00 2013-12-01 10:31:23.125 335 12636.05 256.45 54729.93 88888.00 2013-12-01 10:31:23.250 335 12636.08 256.43 54729.93 88888.00 2013-12-01 10:31:23.375 335 12636.10 256.45 54729.93 88888.00 2013-12-01 10:31:23.500 335 12636.05 256.45 54729.93 88888.00 2013-12-01 10:31:23.625 335 12636.02 256.43 54729.93 88888.00 2013-12-01 10:31:23.750 335 12636.02 256.43 54729.93 88888.00 2013-12-01 10:31:23.875 335 12636.00 256.48 54729.95 88888.00 2013-12-01 10:31:24.000 335 12636.00 256.48 54729.95 88888.00 2013-12-01 10:31:24.125 335 12636.05 256.48 54729.95 88888.00 2013-12-01 10:31:24.250 335 12636.12 256.52 54729.95 88888.00 2013-12-01 10:31:24.375 335 12636.08 256.50 54729.95 88888.00 2013-12-01 10:31:24.500 335 12636.05 256.48 54729.95 88888.00 2013-12-01 10:31:24.625 335 12636.10 256.48 54729.97 88888.00 2013-12-01 10:31:24.750 335 12636.08 256.48 54729.95 88888.00 2013-12-01 10:31:24.875 335 12636.02 256.48 54729.97 88888.00 2013-12-01 10:31:25.000 335 12636.05 256.50 54729.95 88888.00 2013-12-01 10:31:25.125 335 12636.10 256.50 54729.95 88888.00 2013-12-01 10:31:25.250 335 12636.08 256.48 54729.97 88888.00 2013-12-01 10:31:25.375 335 12636.00 256.50 54729.97 88888.00 2013-12-01 10:31:25.500 335 12636.00 256.55 54730.00 88888.00 2013-12-01 10:31:25.625 335 12636.00 256.52 54729.97 88888.00 2013-12-01 10:31:25.750 335 12636.02 256.50 54729.97 88888.00 2013-12-01 10:31:25.875 335 12636.02 256.52 54730.00 88888.00 2013-12-01 10:31:26.000 335 12636.00 256.55 54729.97 88888.00 2013-12-01 10:31:26.125 335 12636.05 256.57 54730.00 88888.00 2013-12-01 10:31:26.250 335 12636.08 256.57 54730.00 88888.00 2013-12-01 10:31:26.375 335 12636.05 256.60 54730.00 88888.00 2013-12-01 10:31:26.500 335 12636.08 256.60 54729.97 88888.00 2013-12-01 10:31:26.625 335 12636.05 256.55 54729.97 88888.00 2013-12-01 10:31:26.750 335 12636.00 256.55 54730.00 88888.00 2013-12-01 10:31:26.875 335 12636.00 256.57 54730.00 88888.00 2013-12-01 10:31:27.000 335 12636.00 256.57 54729.97 88888.00 2013-12-01 10:31:27.125 335 12635.95 256.57 54729.97 88888.00 2013-12-01 10:31:27.250 335 12635.95 256.55 54730.00 88888.00 2013-12-01 10:31:27.375 335 12636.00 256.60 54729.97 88888.00 2013-12-01 10:31:27.500 335 12636.00 256.60 54730.03 88888.00 2013-12-01 10:31:27.625 335 12635.98 256.60 54730.03 88888.00 2013-12-01 10:31:27.750 335 12636.00 256.62 54730.03 88888.00 2013-12-01 10:31:27.875 335 12636.00 256.60 54730.03 88888.00 2013-12-01 10:31:28.000 335 12636.00 256.57 54730.00 88888.00 2013-12-01 10:31:28.125 335 12635.98 256.62 54730.00 88888.00 2013-12-01 10:31:28.250 335 12635.98 256.60 54730.00 88888.00 2013-12-01 10:31:28.375 335 12636.00 256.60 54730.00 88888.00 2013-12-01 10:31:28.500 335 12635.95 256.62 54730.00 88888.00 2013-12-01 10:31:28.625 335 12635.95 256.62 54730.00 88888.00 2013-12-01 10:31:28.750 335 12636.00 256.65 54729.97 88888.00 2013-12-01 10:31:28.875 335 12636.00 256.65 54729.97 88888.00 2013-12-01 10:31:29.000 335 12635.98 256.68 54729.97 88888.00 2013-12-01 10:31:29.125 335 12635.95 256.68 54730.03 88888.00 2013-12-01 10:31:29.250 335 12635.95 256.65 54729.97 88888.00 2013-12-01 10:31:29.375 335 12636.00 256.65 54730.00 88888.00 2013-12-01 10:31:29.500 335 12635.98 256.65 54730.00 88888.00 2013-12-01 10:31:29.625 335 12636.00 256.68 54730.03 88888.00 2013-12-01 10:31:29.750 335 12636.00 256.68 54730.03 88888.00 2013-12-01 10:31:29.875 335 12635.98 256.68 54730.03 88888.00 2013-12-01 10:31:30.000 335 12635.95 256.68 54730.03 88888.00 2013-12-01 10:31:30.125 335 12635.95 256.70 54730.03 88888.00 2013-12-01 10:31:30.250 335 12635.83 256.68 54730.05 88888.00 2013-12-01 10:31:30.375 335 12635.85 256.70 54730.03 88888.00 2013-12-01 10:31:30.500 335 12635.90 256.70 54730.03 88888.00 2013-12-01 10:31:30.625 335 12636.00 256.70 54730.05 88888.00 2013-12-01 10:31:30.750 335 12636.00 256.70 54730.05 88888.00 2013-12-01 10:31:30.875 335 12635.98 256.70 54730.03 88888.00 2013-12-01 10:31:31.000 335 12636.00 256.68 54730.00 88888.00 2013-12-01 10:31:31.125 335 12635.98 256.70 54730.03 88888.00 2013-12-01 10:31:31.250 335 12635.95 256.70 54730.05 88888.00 2013-12-01 10:31:31.375 335 12636.00 256.73 54730.03 88888.00 2013-12-01 10:31:31.500 335 12636.00 256.75 54730.03 88888.00 2013-12-01 10:31:31.625 335 12635.98 256.75 54730.03 88888.00 2013-12-01 10:31:31.750 335 12635.92 256.73 54730.05 88888.00 2013-12-01 10:31:31.875 335 12635.90 256.70 54730.03 88888.00 2013-12-01 10:31:32.000 335 12635.90 256.70 54730.00 88888.00 2013-12-01 10:31:32.125 335 12635.92 256.73 54730.05 88888.00 2013-12-01 10:31:32.250 335 12635.85 256.73 54730.07 88888.00 2013-12-01 10:31:32.375 335 12635.90 256.77 54730.05 88888.00 2013-12-01 10:31:32.500 335 12635.95 256.77 54730.07 88888.00 2013-12-01 10:31:32.625 335 12635.95 256.77 54730.05 88888.00 2013-12-01 10:31:32.750 335 12635.90 256.80 54730.05 88888.00 2013-12-01 10:31:32.875 335 12635.83 256.77 54730.05 88888.00 2013-12-01 10:31:33.000 335 12635.88 256.75 54730.03 88888.00 2013-12-01 10:31:33.125 335 12635.88 256.80 54730.05 88888.00 2013-12-01 10:31:33.250 335 12635.88 256.80 54730.07 88888.00 2013-12-01 10:31:33.375 335 12635.92 256.77 54730.07 88888.00 2013-12-01 10:31:33.500 335 12636.00 256.80 54730.07 88888.00 2013-12-01 10:31:33.625 335 12635.98 256.80 54730.05 88888.00 2013-12-01 10:31:33.750 335 12636.00 256.77 54730.03 88888.00 2013-12-01 10:31:33.875 335 12636.00 256.77 54730.03 88888.00 2013-12-01 10:31:34.000 335 12636.00 256.80 54730.03 88888.00 2013-12-01 10:31:34.125 335 12635.98 256.82 54730.05 88888.00 2013-12-01 10:31:34.250 335 12635.90 256.80 54730.05 88888.00 2013-12-01 10:31:34.375 335 12635.90 256.80 54730.05 88888.00 2013-12-01 10:31:34.500 335 12635.92 256.80 54730.07 88888.00 2013-12-01 10:31:34.625 335 12635.92 256.80 54730.10 88888.00 2013-12-01 10:31:34.750 335 12635.90 256.80 54730.10 88888.00 2013-12-01 10:31:34.875 335 12635.95 256.82 54730.07 88888.00 2013-12-01 10:31:35.000 335 12635.92 256.82 54730.07 88888.00 2013-12-01 10:31:35.125 335 12635.88 256.85 54730.07 88888.00 2013-12-01 10:31:35.250 335 12635.88 256.82 54730.07 88888.00 2013-12-01 10:31:35.375 335 12635.92 256.82 54730.07 88888.00 2013-12-01 10:31:35.500 335 12636.00 256.85 54730.10 88888.00 2013-12-01 10:31:35.625 335 12636.00 256.85 54730.10 88888.00 2013-12-01 10:31:35.750 335 12635.92 256.80 54730.10 88888.00 2013-12-01 10:31:35.875 335 12635.90 256.82 54730.12 88888.00 2013-12-01 10:31:36.000 335 12635.90 256.82 54730.10 88888.00 2013-12-01 10:31:36.125 335 12635.92 256.82 54730.07 88888.00 2013-12-01 10:31:36.250 335 12635.90 256.88 54730.10 88888.00 2013-12-01 10:31:36.375 335 12635.92 256.88 54730.07 88888.00 2013-12-01 10:31:36.500 335 12635.90 256.88 54730.10 88888.00 2013-12-01 10:31:36.625 335 12635.90 256.88 54730.10 88888.00 2013-12-01 10:31:36.750 335 12635.90 256.90 54730.12 88888.00 2013-12-01 10:31:36.875 335 12635.90 256.88 54730.10 88888.00 2013-12-01 10:31:37.000 335 12635.95 256.88 54730.10 88888.00 2013-12-01 10:31:37.125 335 12635.95 256.88 54730.12 88888.00 2013-12-01 10:31:37.250 335 12635.90 256.85 54730.12 88888.00 2013-12-01 10:31:37.375 335 12635.90 256.88 54730.12 88888.00 2013-12-01 10:31:37.500 335 12635.92 256.90 54730.15 88888.00 2013-12-01 10:31:37.625 335 12635.92 256.93 54730.12 88888.00 2013-12-01 10:31:37.750 335 12635.92 256.93 54730.15 88888.00 2013-12-01 10:31:37.875 335 12635.90 256.90 54730.15 88888.00 2013-12-01 10:31:38.000 335 12635.90 256.90 54730.12 88888.00 2013-12-01 10:31:38.125 335 12635.90 256.88 54730.10 88888.00 2013-12-01 10:31:38.250 335 12635.90 256.88 54730.12 88888.00 2013-12-01 10:31:38.375 335 12635.95 256.90 54730.15 88888.00 2013-12-01 10:31:38.500 335 12636.00 256.95 54730.18 88888.00 2013-12-01 10:31:38.625 335 12636.02 256.95 54730.18 88888.00 2013-12-01 10:31:38.750 335 12635.98 256.93 54730.15 88888.00 2013-12-01 10:31:38.875 335 12635.98 256.90 54730.15 88888.00 2013-12-01 10:31:39.000 335 12636.02 256.90 54730.10 88888.00 2013-12-01 10:31:39.125 335 12636.05 256.90 54730.12 88888.00 2013-12-01 10:31:39.250 335 12636.02 256.93 54730.12 88888.00 2013-12-01 10:31:39.375 335 12636.02 256.93 54730.12 88888.00 2013-12-01 10:31:39.500 335 12635.95 256.88 54730.10 88888.00 2013-12-01 10:31:39.625 335 12635.95 256.93 54730.12 88888.00 2013-12-01 10:31:39.750 335 12636.00 256.95 54730.12 88888.00 2013-12-01 10:31:39.875 335 12636.00 256.95 54730.12 88888.00 2013-12-01 10:31:40.000 335 12635.98 256.93 54730.10 88888.00 2013-12-01 10:31:40.125 335 12635.95 256.93 54730.12 88888.00 2013-12-01 10:31:40.250 335 12635.98 256.98 54730.12 88888.00 2013-12-01 10:31:40.375 335 12636.02 256.98 54730.10 88888.00 2013-12-01 10:31:40.500 335 12636.05 256.95 54730.07 88888.00 2013-12-01 10:31:40.625 335 12636.05 256.95 54730.12 88888.00 2013-12-01 10:31:40.750 335 12636.08 256.98 54730.18 88888.00 2013-12-01 10:31:40.875 335 12636.02 256.98 54730.15 88888.00 2013-12-01 10:31:41.000 335 12636.05 256.95 54730.10 88888.00 2013-12-01 10:31:41.125 335 12636.05 256.95 54730.10 88888.00 2013-12-01 10:31:41.250 335 12636.08 256.95 54730.12 88888.00 2013-12-01 10:31:41.375 335 12636.08 256.98 54730.10 88888.00 2013-12-01 10:31:41.500 335 12636.05 257.00 54730.12 88888.00 2013-12-01 10:31:41.625 335 12636.02 257.00 54730.10 88888.00 2013-12-01 10:31:41.750 335 12636.02 256.98 54730.07 88888.00 2013-12-01 10:31:41.875 335 12636.08 256.98 54730.07 88888.00 2013-12-01 10:31:42.000 335 12636.12 256.98 54730.07 88888.00 2013-12-01 10:31:42.125 335 12636.15 257.00 54730.12 88888.00 2013-12-01 10:31:42.250 335 12636.15 257.00 54730.15 88888.00 2013-12-01 10:31:42.375 335 12636.17 256.95 54730.10 88888.00 2013-12-01 10:31:42.500 335 12636.17 256.95 54730.07 88888.00 2013-12-01 10:31:42.625 335 12636.12 256.98 54730.10 88888.00 2013-12-01 10:31:42.750 335 12636.17 257.00 54730.10 88888.00 2013-12-01 10:31:42.875 335 12636.12 256.95 54730.10 88888.00 2013-12-01 10:31:43.000 335 12636.15 256.95 54730.10 88888.00 2013-12-01 10:31:43.125 335 12636.15 256.95 54730.10 88888.00 2013-12-01 10:31:43.250 335 12636.12 256.98 54730.07 88888.00 2013-12-01 10:31:43.375 335 12636.17 256.98 54730.10 88888.00 2013-12-01 10:31:43.500 335 12636.17 257.00 54730.12 88888.00 2013-12-01 10:31:43.625 335 12636.12 257.00 54730.07 88888.00 2013-12-01 10:31:43.750 335 12636.12 257.00 54730.10 88888.00 2013-12-01 10:31:43.875 335 12636.10 256.98 54730.10 88888.00 2013-12-01 10:31:44.000 335 12636.12 257.00 54730.12 88888.00 2013-12-01 10:31:44.125 335 12636.15 257.00 54730.10 88888.00 2013-12-01 10:31:44.250 335 12636.17 256.98 54730.10 88888.00 2013-12-01 10:31:44.375 335 12636.20 257.00 54730.15 88888.00 2013-12-01 10:31:44.500 335 12636.17 257.00 54730.15 88888.00 2013-12-01 10:31:44.625 335 12636.12 257.00 54730.12 88888.00 2013-12-01 10:31:44.750 335 12636.17 257.02 54730.15 88888.00 2013-12-01 10:31:44.875 335 12636.23 257.02 54730.15 88888.00 2013-12-01 10:31:45.000 335 12636.25 257.02 54730.15 88888.00 2013-12-01 10:31:45.125 335 12636.15 257.02 54730.18 88888.00 2013-12-01 10:31:45.250 335 12636.15 257.02 54730.18 88888.00 2013-12-01 10:31:45.375 335 12636.25 257.05 54730.15 88888.00 2013-12-01 10:31:45.500 335 12636.27 257.02 54730.15 88888.00 2013-12-01 10:31:45.625 335 12636.27 257.00 54730.18 88888.00 2013-12-01 10:31:45.750 335 12636.25 256.98 54730.18 88888.00 2013-12-01 10:31:45.875 335 12636.23 257.00 54730.15 88888.00 2013-12-01 10:31:46.000 335 12636.20 257.00 54730.15 88888.00 2013-12-01 10:31:46.125 335 12636.15 256.98 54730.15 88888.00 2013-12-01 10:31:46.250 335 12636.20 256.95 54730.12 88888.00 2013-12-01 10:31:46.375 335 12636.25 257.00 54730.15 88888.00 2013-12-01 10:31:46.500 335 12636.25 257.02 54730.18 88888.00 2013-12-01 10:31:46.625 335 12636.20 257.00 54730.18 88888.00 2013-12-01 10:31:46.750 335 12636.23 256.98 54730.15 88888.00 2013-12-01 10:31:46.875 335 12636.30 257.00 54730.15 88888.00 2013-12-01 10:31:47.000 335 12636.33 257.00 54730.15 88888.00 2013-12-01 10:31:47.125 335 12636.35 257.02 54730.15 88888.00 2013-12-01 10:31:47.250 335 12636.33 257.02 54730.18 88888.00 2013-12-01 10:31:47.375 335 12636.33 257.02 54730.18 88888.00 2013-12-01 10:31:47.500 335 12636.33 257.00 54730.15 88888.00 2013-12-01 10:31:47.625 335 12636.42 257.00 54730.12 88888.00 2013-12-01 10:31:47.750 335 12636.48 257.05 54730.15 88888.00 2013-12-01 10:31:47.875 335 12636.48 257.05 54730.15 88888.00 2013-12-01 10:31:48.000 335 12636.45 257.05 54730.12 88888.00 2013-12-01 10:31:48.125 335 12636.45 257.05 54730.15 88888.00 2013-12-01 10:31:48.250 335 12636.45 257.05 54730.15 88888.00 2013-12-01 10:31:48.375 335 12636.45 257.02 54730.15 88888.00 2013-12-01 10:31:48.500 335 12636.50 257.02 54730.12 88888.00 2013-12-01 10:31:48.625 335 12636.52 257.02 54730.12 88888.00 2013-12-01 10:31:48.750 335 12636.52 257.02 54730.15 88888.00 2013-12-01 10:31:48.875 335 12636.48 257.02 54730.12 88888.00 2013-12-01 10:31:49.000 335 12636.52 257.02 54730.12 88888.00 2013-12-01 10:31:49.125 335 12636.52 257.05 54730.12 88888.00 2013-12-01 10:31:49.250 335 12636.52 257.05 54730.18 88888.00 2013-12-01 10:31:49.375 335 12636.55 257.07 54730.15 88888.00 2013-12-01 10:31:49.500 335 12636.55 257.02 54730.12 88888.00 2013-12-01 10:31:49.625 335 12636.62 257.02 54730.15 88888.00 2013-12-01 10:31:49.750 335 12636.70 257.05 54730.12 88888.00 2013-12-01 10:31:49.875 335 12636.65 257.05 54730.12 88888.00 2013-12-01 10:31:50.000 335 12636.58 257.05 54730.10 88888.00 2013-12-01 10:31:50.125 335 12636.55 257.05 54730.12 88888.00 2013-12-01 10:31:50.250 335 12636.48 257.07 54730.12 88888.00 2013-12-01 10:31:50.375 335 12636.52 257.07 54730.12 88888.00 2013-12-01 10:31:50.500 335 12636.60 257.05 54730.12 88888.00 2013-12-01 10:31:50.625 335 12636.58 257.05 54730.12 88888.00 2013-12-01 10:31:50.750 335 12636.55 257.05 54730.12 88888.00 2013-12-01 10:31:50.875 335 12636.55 257.07 54730.15 88888.00 2013-12-01 10:31:51.000 335 12636.62 257.07 54730.12 88888.00 2013-12-01 10:31:51.125 335 12636.60 257.05 54730.12 88888.00 2013-12-01 10:31:51.250 335 12636.52 257.02 54730.12 88888.00 2013-12-01 10:31:51.375 335 12636.55 257.07 54730.15 88888.00 2013-12-01 10:31:51.500 335 12636.60 257.07 54730.18 88888.00 2013-12-01 10:31:51.625 335 12636.65 257.07 54730.18 88888.00 2013-12-01 10:31:51.750 335 12636.65 257.10 54730.18 88888.00 2013-12-01 10:31:51.875 335 12636.60 257.07 54730.15 88888.00 2013-12-01 10:31:52.000 335 12636.62 257.07 54730.15 88888.00 2013-12-01 10:31:52.125 335 12636.67 257.07 54730.15 88888.00 2013-12-01 10:31:52.250 335 12636.67 257.07 54730.15 88888.00 2013-12-01 10:31:52.375 335 12636.73 257.10 54730.15 88888.00 2013-12-01 10:31:52.500 335 12636.73 257.10 54730.18 88888.00 2013-12-01 10:31:52.625 335 12636.67 257.07 54730.15 88888.00 2013-12-01 10:31:52.750 335 12636.65 257.07 54730.15 88888.00 2013-12-01 10:31:52.875 335 12636.70 257.07 54730.15 88888.00 2013-12-01 10:31:53.000 335 12636.73 257.10 54730.12 88888.00 2013-12-01 10:31:53.125 335 12636.75 257.10 54730.12 88888.00 2013-12-01 10:31:53.250 335 12636.70 257.07 54730.12 88888.00 2013-12-01 10:31:53.375 335 12636.70 257.05 54730.15 88888.00 2013-12-01 10:31:53.500 335 12636.62 257.10 54730.18 88888.00 2013-12-01 10:31:53.625 335 12636.67 257.12 54730.15 88888.00 2013-12-01 10:31:53.750 335 12636.70 257.15 54730.18 88888.00 2013-12-01 10:31:53.875 335 12636.73 257.12 54730.15 88888.00 2013-12-01 10:31:54.000 335 12636.70 257.12 54730.12 88888.00 2013-12-01 10:31:54.125 335 12636.67 257.12 54730.15 88888.00 2013-12-01 10:31:54.250 335 12636.67 257.12 54730.18 88888.00 2013-12-01 10:31:54.375 335 12636.65 257.12 54730.15 88888.00 2013-12-01 10:31:54.500 335 12636.62 257.12 54730.15 88888.00 2013-12-01 10:31:54.625 335 12636.65 257.15 54730.18 88888.00 2013-12-01 10:31:54.750 335 12636.67 257.18 54730.18 88888.00 2013-12-01 10:31:54.875 335 12636.67 257.15 54730.15 88888.00 2013-12-01 10:31:55.000 335 12636.70 257.15 54730.15 88888.00 2013-12-01 10:31:55.125 335 12636.77 257.18 54730.20 88888.00 2013-12-01 10:31:55.250 335 12636.80 257.18 54730.20 88888.00 2013-12-01 10:31:55.375 335 12636.77 257.15 54730.20 88888.00 2013-12-01 10:31:55.500 335 12636.73 257.15 54730.20 88888.00 2013-12-01 10:31:55.625 335 12636.73 257.12 54730.20 88888.00 2013-12-01 10:31:55.750 335 12636.77 257.15 54730.22 88888.00 2013-12-01 10:31:55.875 335 12636.80 257.15 54730.22 88888.00 2013-12-01 10:31:56.000 335 12636.77 257.15 54730.20 88888.00 2013-12-01 10:31:56.125 335 12636.73 257.12 54730.20 88888.00 2013-12-01 10:31:56.250 335 12636.73 257.15 54730.18 88888.00 2013-12-01 10:31:56.375 335 12636.77 257.18 54730.22 88888.00 2013-12-01 10:31:56.500 335 12636.83 257.20 54730.22 88888.00 2013-12-01 10:31:56.625 335 12636.75 257.20 54730.22 88888.00 2013-12-01 10:31:56.750 335 12636.77 257.18 54730.22 88888.00 2013-12-01 10:31:56.875 335 12636.80 257.15 54730.20 88888.00 2013-12-01 10:31:57.000 335 12636.77 257.18 54730.22 88888.00 2013-12-01 10:31:57.125 335 12636.77 257.23 54730.28 88888.00 2013-12-01 10:31:57.250 335 12636.73 257.23 54730.28 88888.00 2013-12-01 10:31:57.375 335 12636.77 257.25 54730.22 88888.00 2013-12-01 10:31:57.500 335 12636.77 257.23 54730.22 88888.00 2013-12-01 10:31:57.625 335 12636.73 257.25 54730.22 88888.00 2013-12-01 10:31:57.750 335 12636.67 257.23 54730.20 88888.00 2013-12-01 10:31:57.875 335 12636.65 257.23 54730.20 88888.00 2013-12-01 10:31:58.000 335 12636.67 257.23 54730.20 88888.00 2013-12-01 10:31:58.125 335 12636.65 257.23 54730.22 88888.00 2013-12-01 10:31:58.250 335 12636.65 257.25 54730.22 88888.00 2013-12-01 10:31:58.375 335 12636.65 257.25 54730.25 88888.00 2013-12-01 10:31:58.500 335 12636.62 257.27 54730.25 88888.00 2013-12-01 10:31:58.625 335 12636.62 257.27 54730.25 88888.00 2013-12-01 10:31:58.750 335 12636.67 257.25 54730.22 88888.00 2013-12-01 10:31:58.875 335 12636.73 257.25 54730.25 88888.00 2013-12-01 10:31:59.000 335 12636.73 257.27 54730.25 88888.00 2013-12-01 10:31:59.125 335 12636.73 257.25 54730.25 88888.00 2013-12-01 10:31:59.250 335 12636.70 257.25 54730.22 88888.00 2013-12-01 10:31:59.375 335 12636.67 257.27 54730.20 88888.00 2013-12-01 10:31:59.500 335 12636.67 257.32 54730.25 88888.00 2013-12-01 10:31:59.625 335 12636.65 257.27 54730.25 88888.00 2013-12-01 10:31:59.750 335 12636.62 257.27 54730.22 88888.00 2013-12-01 10:31:59.875 335 12636.62 257.27 54730.22 88888.00 2013-12-01 10:32:00.000 335 12636.65 257.30 54730.25 88888.00 2013-12-01 10:32:00.125 335 12636.70 257.30 54730.25 88888.00 2013-12-01 10:32:00.250 335 12636.70 257.30 54730.25 88888.00 2013-12-01 10:32:00.375 335 12636.65 257.27 54730.22 88888.00 2013-12-01 10:32:00.500 335 12636.58 257.27 54730.25 88888.00 2013-12-01 10:32:00.625 335 12636.55 257.27 54730.28 88888.00 2013-12-01 10:32:00.750 335 12636.55 257.30 54730.28 88888.00 2013-12-01 10:32:00.875 335 12636.58 257.35 54730.28 88888.00 2013-12-01 10:32:01.000 335 12636.62 257.32 54730.28 88888.00 2013-12-01 10:32:01.125 335 12636.65 257.32 54730.28 88888.00 2013-12-01 10:32:01.250 335 12636.58 257.35 54730.30 88888.00 2013-12-01 10:32:01.375 335 12636.55 257.35 54730.30 88888.00 2013-12-01 10:32:01.500 335 12636.58 257.35 54730.28 88888.00 2013-12-01 10:32:01.625 335 12636.55 257.32 54730.30 88888.00 2013-12-01 10:32:01.750 335 12636.58 257.38 54730.30 88888.00 2013-12-01 10:32:01.875 335 12636.60 257.38 54730.30 88888.00 2013-12-01 10:32:02.000 335 12636.58 257.35 54730.30 88888.00 2013-12-01 10:32:02.125 335 12636.58 257.35 54730.30 88888.00 2013-12-01 10:32:02.250 335 12636.55 257.38 54730.30 88888.00 2013-12-01 10:32:02.375 335 12636.60 257.38 54730.32 88888.00 2013-12-01 10:32:02.500 335 12636.60 257.35 54730.32 88888.00 2013-12-01 10:32:02.625 335 12636.62 257.38 54730.30 88888.00 2013-12-01 10:32:02.750 335 12636.65 257.40 54730.32 88888.00 2013-12-01 10:32:02.875 335 12636.67 257.38 54730.32 88888.00 2013-12-01 10:32:03.000 335 12636.65 257.38 54730.30 88888.00 2013-12-01 10:32:03.125 335 12636.67 257.40 54730.30 88888.00 2013-12-01 10:32:03.250 335 12636.65 257.38 54730.32 88888.00 2013-12-01 10:32:03.375 335 12636.60 257.38 54730.30 88888.00 2013-12-01 10:32:03.500 335 12636.62 257.40 54730.30 88888.00 2013-12-01 10:32:03.625 335 12636.65 257.43 54730.30 88888.00 2013-12-01 10:32:03.750 335 12636.62 257.45 54730.30 88888.00 2013-12-01 10:32:03.875 335 12636.60 257.43 54730.35 88888.00 2013-12-01 10:32:04.000 335 12636.58 257.43 54730.32 88888.00 2013-12-01 10:32:04.125 335 12636.62 257.45 54730.32 88888.00 2013-12-01 10:32:04.250 335 12636.60 257.40 54730.32 88888.00 2013-12-01 10:32:04.375 335 12636.55 257.43 54730.32 88888.00 2013-12-01 10:32:04.500 335 12636.58 257.40 54730.32 88888.00 2013-12-01 10:32:04.625 335 12636.52 257.43 54730.35 88888.00 2013-12-01 10:32:04.750 335 12636.48 257.45 54730.35 88888.00 2013-12-01 10:32:04.875 335 12636.55 257.48 54730.38 88888.00 2013-12-01 10:32:05.000 335 12636.60 257.45 54730.35 88888.00 2013-12-01 10:32:05.125 335 12636.65 257.43 54730.38 88888.00 2013-12-01 10:32:05.250 335 12636.55 257.40 54730.35 88888.00 2013-12-01 10:32:05.375 335 12636.52 257.43 54730.35 88888.00 2013-12-01 10:32:05.500 335 12636.55 257.45 54730.38 88888.00 2013-12-01 10:32:05.625 335 12636.60 257.43 54730.35 88888.00 2013-12-01 10:32:05.750 335 12636.65 257.43 54730.35 88888.00 2013-12-01 10:32:05.875 335 12636.60 257.48 54730.35 88888.00 2013-12-01 10:32:06.000 335 12636.58 257.45 54730.35 88888.00 2013-12-01 10:32:06.125 335 12636.58 257.43 54730.35 88888.00 2013-12-01 10:32:06.250 335 12636.52 257.43 54730.35 88888.00 2013-12-01 10:32:06.375 335 12636.55 257.45 54730.38 88888.00 2013-12-01 10:32:06.500 335 12636.62 257.43 54730.35 88888.00 2013-12-01 10:32:06.625 335 12636.62 257.43 54730.35 88888.00 2013-12-01 10:32:06.750 335 12636.55 257.45 54730.35 88888.00 2013-12-01 10:32:06.875 335 12636.52 257.50 54730.38 88888.00 2013-12-01 10:32:07.000 335 12636.55 257.48 54730.38 88888.00 2013-12-01 10:32:07.125 335 12636.60 257.48 54730.38 88888.00 2013-12-01 10:32:07.250 335 12636.60 257.48 54730.38 88888.00 2013-12-01 10:32:07.375 335 12636.60 257.50 54730.38 88888.00 2013-12-01 10:32:07.500 335 12636.60 257.50 54730.35 88888.00 2013-12-01 10:32:07.625 335 12636.70 257.50 54730.35 88888.00 2013-12-01 10:32:07.750 335 12636.65 257.50 54730.38 88888.00 2013-12-01 10:32:07.875 335 12636.58 257.50 54730.40 88888.00 2013-12-01 10:32:08.000 335 12636.55 257.50 54730.40 88888.00 2013-12-01 10:32:08.125 335 12636.62 257.55 54730.40 88888.00 2013-12-01 10:32:08.250 335 12636.62 257.52 54730.43 88888.00 2013-12-01 10:32:08.375 335 12636.58 257.55 54730.38 88888.00 2013-12-01 10:32:08.500 335 12636.55 257.52 54730.40 88888.00 2013-12-01 10:32:08.625 335 12636.50 257.52 54730.35 88888.00 2013-12-01 10:32:08.750 335 12636.55 257.50 54730.38 88888.00 2013-12-01 10:32:08.875 335 12636.67 257.50 54730.38 88888.00 2013-12-01 10:32:09.000 335 12636.62 257.52 54730.38 88888.00 2013-12-01 10:32:09.125 335 12636.52 257.50 54730.38 88888.00 2013-12-01 10:32:09.250 335 12636.52 257.50 54730.40 88888.00 2013-12-01 10:32:09.375 335 12636.58 257.52 54730.40 88888.00 2013-12-01 10:32:09.500 335 12636.55 257.52 54730.38 88888.00 2013-12-01 10:32:09.625 335 12636.55 257.52 54730.40 88888.00 2013-12-01 10:32:09.750 335 12636.58 257.52 54730.38 88888.00 2013-12-01 10:32:09.875 335 12636.58 257.52 54730.38 88888.00 2013-12-01 10:32:10.000 335 12636.55 257.52 54730.40 88888.00 2013-12-01 10:32:10.125 335 12636.55 257.52 54730.40 88888.00 2013-12-01 10:32:10.250 335 12636.52 257.52 54730.43 88888.00 2013-12-01 10:32:10.375 335 12636.55 257.52 54730.43 88888.00 2013-12-01 10:32:10.500 335 12636.60 257.57 54730.43 88888.00 2013-12-01 10:32:10.625 335 12636.60 257.57 54730.45 88888.00 2013-12-01 10:32:10.750 335 12636.62 257.57 54730.45 88888.00 2013-12-01 10:32:10.875 335 12636.65 257.55 54730.43 88888.00 2013-12-01 10:32:11.000 335 12636.70 257.55 54730.43 88888.00 2013-12-01 10:32:11.125 335 12636.70 257.57 54730.45 88888.00 2013-12-01 10:32:11.250 335 12636.60 257.55 54730.45 88888.00 2013-12-01 10:32:11.375 335 12636.67 257.55 54730.45 88888.00 2013-12-01 10:32:11.500 335 12636.73 257.57 54730.45 88888.00 2013-12-01 10:32:11.625 335 12636.70 257.60 54730.43 88888.00 2013-12-01 10:32:11.750 335 12636.73 257.57 54730.47 88888.00 2013-12-01 10:32:11.875 335 12636.70 257.57 54730.47 88888.00 2013-12-01 10:32:12.000 335 12636.65 257.57 54730.47 88888.00 2013-12-01 10:32:12.125 335 12636.60 257.57 54730.45 88888.00 2013-12-01 10:32:12.250 335 12636.60 257.57 54730.47 88888.00 2013-12-01 10:32:12.375 335 12636.67 257.60 54730.47 88888.00 2013-12-01 10:32:12.500 335 12636.67 257.57 54730.45 88888.00 2013-12-01 10:32:12.625 335 12636.67 257.55 54730.45 88888.00 2013-12-01 10:32:12.750 335 12636.70 257.55 54730.45 88888.00 2013-12-01 10:32:12.875 335 12636.73 257.55 54730.45 88888.00 2013-12-01 10:32:13.000 335 12636.70 257.55 54730.45 88888.00 2013-12-01 10:32:13.125 335 12636.65 257.55 54730.45 88888.00 2013-12-01 10:32:13.250 335 12636.67 257.52 54730.50 88888.00 2013-12-01 10:32:13.375 335 12636.73 257.57 54730.50 88888.00 2013-12-01 10:32:13.500 335 12636.73 257.60 54730.45 88888.00 2013-12-01 10:32:13.625 335 12636.73 257.62 54730.45 88888.00 2013-12-01 10:32:13.750 335 12636.70 257.62 54730.47 88888.00 2013-12-01 10:32:13.875 335 12636.75 257.62 54730.53 88888.00 2013-12-01 10:32:14.000 335 12636.77 257.57 54730.47 88888.00 2013-12-01 10:32:14.125 335 12636.70 257.57 54730.45 88888.00 2013-12-01 10:32:14.250 335 12636.65 257.55 54730.45 88888.00 2013-12-01 10:32:14.375 335 12636.70 257.55 54730.45 88888.00 2013-12-01 10:32:14.500 335 12636.70 257.60 54730.47 88888.00 2013-12-01 10:32:14.625 335 12636.73 257.60 54730.47 88888.00 2013-12-01 10:32:14.750 335 12636.75 257.60 54730.45 88888.00 2013-12-01 10:32:14.875 335 12636.77 257.60 54730.45 88888.00 2013-12-01 10:32:15.000 335 12636.77 257.62 54730.45 88888.00 2013-12-01 10:32:15.125 335 12636.73 257.57 54730.45 88888.00 2013-12-01 10:32:15.250 335 12636.70 257.57 54730.45 88888.00 2013-12-01 10:32:15.375 335 12636.77 257.57 54730.45 88888.00 2013-12-01 10:32:15.500 335 12636.83 257.57 54730.45 88888.00 2013-12-01 10:32:15.625 335 12636.77 257.57 54730.45 88888.00 2013-12-01 10:32:15.750 335 12636.80 257.60 54730.47 88888.00 2013-12-01 10:32:15.875 335 12636.77 257.60 54730.47 88888.00 2013-12-01 10:32:16.000 335 12636.73 257.60 54730.47 88888.00 2013-12-01 10:32:16.125 335 12636.70 257.57 54730.47 88888.00 2013-12-01 10:32:16.250 335 12636.75 257.57 54730.43 88888.00 2013-12-01 10:32:16.375 335 12636.80 257.60 54730.45 88888.00 2013-12-01 10:32:16.500 335 12636.80 257.60 54730.50 88888.00 2013-12-01 10:32:16.625 335 12636.73 257.60 54730.53 88888.00 2013-12-01 10:32:16.750 335 12636.67 257.57 54730.50 88888.00 2013-12-01 10:32:16.875 335 12636.65 257.57 54730.50 88888.00 2013-12-01 10:32:17.000 335 12636.70 257.60 54730.50 88888.00 2013-12-01 10:32:17.125 335 12636.70 257.60 54730.50 88888.00 2013-12-01 10:32:17.250 335 12636.65 257.60 54730.47 88888.00 2013-12-01 10:32:17.375 335 12636.75 257.62 54730.50 88888.00 2013-12-01 10:32:17.500 335 12636.77 257.62 54730.50 88888.00 2013-12-01 10:32:17.625 335 12636.75 257.60 54730.53 88888.00 2013-12-01 10:32:17.750 335 12636.73 257.60 54730.53 88888.00 2013-12-01 10:32:17.875 335 12636.73 257.60 54730.47 88888.00 2013-12-01 10:32:18.000 335 12636.75 257.57 54730.50 88888.00 2013-12-01 10:32:18.125 335 12636.77 257.60 54730.50 88888.00 2013-12-01 10:32:18.250 335 12636.75 257.62 54730.50 88888.00 2013-12-01 10:32:18.375 335 12636.75 257.60 54730.47 88888.00 2013-12-01 10:32:18.500 335 12636.77 257.62 54730.47 88888.00 2013-12-01 10:32:18.625 335 12636.77 257.62 54730.47 88888.00 2013-12-01 10:32:18.750 335 12636.77 257.60 54730.47 88888.00 2013-12-01 10:32:18.875 335 12636.77 257.60 54730.47 88888.00 2013-12-01 10:32:19.000 335 12636.73 257.60 54730.45 88888.00 2013-12-01 10:32:19.125 335 12636.77 257.60 54730.47 88888.00 2013-12-01 10:32:19.250 335 12636.70 257.60 54730.50 88888.00 2013-12-01 10:32:19.375 335 12636.70 257.62 54730.50 88888.00 2013-12-01 10:32:19.500 335 12636.70 257.62 54730.47 88888.00 2013-12-01 10:32:19.625 335 12636.70 257.62 54730.47 88888.00 2013-12-01 10:32:19.750 335 12636.75 257.62 54730.47 88888.00 2013-12-01 10:32:19.875 335 12636.80 257.62 54730.47 88888.00 2013-12-01 10:32:20.000 335 12636.80 257.62 54730.45 88888.00 2013-12-01 10:32:20.125 335 12636.77 257.65 54730.47 88888.00 2013-12-01 10:32:20.250 335 12636.75 257.62 54730.47 88888.00 2013-12-01 10:32:20.375 335 12636.75 257.62 54730.47 88888.00 2013-12-01 10:32:20.500 335 12636.73 257.62 54730.50 88888.00 2013-12-01 10:32:20.625 335 12636.77 257.65 54730.50 88888.00 2013-12-01 10:32:20.750 335 12636.83 257.68 54730.55 88888.00 2013-12-01 10:32:20.875 335 12636.83 257.68 54730.53 88888.00 2013-12-01 10:32:21.000 335 12636.77 257.62 54730.47 88888.00 2013-12-01 10:32:21.125 335 12636.75 257.60 54730.45 88888.00 2013-12-01 10:32:21.250 335 12636.75 257.60 54730.47 88888.00 2013-12-01 10:32:21.375 335 12636.75 257.57 54730.45 88888.00 2013-12-01 10:32:21.500 335 12636.75 257.60 54730.50 88888.00 2013-12-01 10:32:21.625 335 12636.77 257.65 54730.50 88888.00 2013-12-01 10:32:21.750 335 12636.77 257.65 54730.53 88888.00 2013-12-01 10:32:21.875 335 12636.75 257.65 54730.50 88888.00 2013-12-01 10:32:22.000 335 12636.70 257.68 54730.47 88888.00 2013-12-01 10:32:22.125 335 12636.75 257.62 54730.50 88888.00 2013-12-01 10:32:22.250 335 12636.77 257.60 54730.50 88888.00 2013-12-01 10:32:22.375 335 12636.80 257.62 54730.53 88888.00 2013-12-01 10:32:22.500 335 12636.75 257.62 54730.50 88888.00 2013-12-01 10:32:22.625 335 12636.73 257.65 54730.53 88888.00 2013-12-01 10:32:22.750 335 12636.75 257.65 54730.55 88888.00 2013-12-01 10:32:22.875 335 12636.80 257.62 54730.53 88888.00 2013-12-01 10:32:23.000 335 12636.80 257.62 54730.50 88888.00 2013-12-01 10:32:23.125 335 12636.83 257.62 54730.55 88888.00 2013-12-01 10:32:23.250 335 12636.77 257.62 54730.55 88888.00 2013-12-01 10:32:23.375 335 12636.75 257.65 54730.55 88888.00 2013-12-01 10:32:23.500 335 12636.70 257.65 54730.53 88888.00 2013-12-01 10:32:23.625 335 12636.70 257.62 54730.53 88888.00 2013-12-01 10:32:23.750 335 12636.73 257.62 54730.55 88888.00 2013-12-01 10:32:23.875 335 12636.67 257.65 54730.55 88888.00 2013-12-01 10:32:24.000 335 12636.73 257.65 54730.53 88888.00 2013-12-01 10:32:24.125 335 12636.70 257.65 54730.55 88888.00 2013-12-01 10:32:24.250 335 12636.62 257.62 54730.55 88888.00 2013-12-01 10:32:24.375 335 12636.65 257.62 54730.55 88888.00 2013-12-01 10:32:24.500 335 12636.73 257.62 54730.55 88888.00 2013-12-01 10:32:24.625 335 12636.70 257.62 54730.53 88888.00 2013-12-01 10:32:24.750 335 12636.70 257.65 54730.55 88888.00 2013-12-01 10:32:24.875 335 12636.70 257.65 54730.53 88888.00 2013-12-01 10:32:25.000 335 12636.70 257.65 54730.53 88888.00 2013-12-01 10:32:25.125 335 12636.67 257.65 54730.53 88888.00 2013-12-01 10:32:25.250 335 12636.67 257.62 54730.55 88888.00 2013-12-01 10:32:25.375 335 12636.73 257.65 54730.53 88888.00 2013-12-01 10:32:25.500 335 12636.73 257.68 54730.57 88888.00 2013-12-01 10:32:25.625 335 12636.75 257.65 54730.55 88888.00 2013-12-01 10:32:25.750 335 12636.77 257.65 54730.57 88888.00 2013-12-01 10:32:25.875 335 12636.77 257.65 54730.55 88888.00 2013-12-01 10:32:26.000 335 12636.77 257.65 54730.55 88888.00 2013-12-01 10:32:26.125 335 12636.80 257.65 54730.55 88888.00 2013-12-01 10:32:26.250 335 12636.83 257.62 54730.55 88888.00 2013-12-01 10:32:26.375 335 12636.80 257.65 54730.57 88888.00 2013-12-01 10:32:26.500 335 12636.77 257.68 54730.57 88888.00 2013-12-01 10:32:26.625 335 12636.80 257.68 54730.57 88888.00 2013-12-01 10:32:26.750 335 12636.80 257.68 54730.60 88888.00 2013-12-01 10:32:26.875 335 12636.83 257.70 54730.57 88888.00 2013-12-01 10:32:27.000 335 12636.80 257.70 54730.55 88888.00 2013-12-01 10:32:27.125 335 12636.77 257.62 54730.55 88888.00 2013-12-01 10:32:27.250 335 12636.70 257.60 54730.55 88888.00 2013-12-01 10:32:27.375 335 12636.75 257.62 54730.57 88888.00 2013-12-01 10:32:27.500 335 12636.70 257.65 54730.55 88888.00 2013-12-01 10:32:27.625 335 12636.73 257.65 54730.57 88888.00 2013-12-01 10:32:27.750 335 12636.75 257.62 54730.60 88888.00 2013-12-01 10:32:27.875 335 12636.75 257.65 54730.60 88888.00 2013-12-01 10:32:28.000 335 12636.75 257.68 54730.55 88888.00 2013-12-01 10:32:28.125 335 12636.70 257.68 54730.62 88888.00 2013-12-01 10:32:28.250 335 12636.73 257.65 54730.60 88888.00 2013-12-01 10:32:28.375 335 12636.77 257.68 54730.60 88888.00 2013-12-01 10:32:28.500 335 12636.77 257.65 54730.60 88888.00 2013-12-01 10:32:28.625 335 12636.75 257.68 54730.60 88888.00 2013-12-01 10:32:28.750 335 12636.75 257.68 54730.57 88888.00 2013-12-01 10:32:28.875 335 12636.75 257.62 54730.57 88888.00 2013-12-01 10:32:29.000 335 12636.75 257.62 54730.55 88888.00 2013-12-01 10:32:29.125 335 12636.77 257.65 54730.57 88888.00 2013-12-01 10:32:29.250 335 12636.77 257.65 54730.62 88888.00 2013-12-01 10:32:29.375 335 12636.80 257.68 54730.60 88888.00 2013-12-01 10:32:29.500 335 12636.83 257.68 54730.60 88888.00 2013-12-01 10:32:29.625 335 12636.77 257.65 54730.62 88888.00 2013-12-01 10:32:29.750 335 12636.75 257.65 54730.60 88888.00 2013-12-01 10:32:29.875 335 12636.75 257.68 54730.62 88888.00 2013-12-01 10:32:30.000 335 12636.80 257.68 54730.57 88888.00 2013-12-01 10:32:30.125 335 12636.85 257.68 54730.57 88888.00 2013-12-01 10:32:30.250 335 12636.85 257.70 54730.60 88888.00 2013-12-01 10:32:30.375 335 12636.80 257.68 54730.60 88888.00 2013-12-01 10:32:30.500 335 12636.77 257.68 54730.60 88888.00 2013-12-01 10:32:30.625 335 12636.83 257.68 54730.60 88888.00 2013-12-01 10:32:30.750 335 12636.83 257.65 54730.60 88888.00 2013-12-01 10:32:30.875 335 12636.83 257.68 54730.60 88888.00 2013-12-01 10:32:31.000 335 12636.85 257.73 54730.60 88888.00 2013-12-01 10:32:31.125 335 12636.85 257.70 54730.62 88888.00 2013-12-01 10:32:31.250 335 12636.80 257.68 54730.62 88888.00 2013-12-01 10:32:31.375 335 12636.83 257.68 54730.65 88888.00 2013-12-01 10:32:31.500 335 12636.80 257.65 54730.60 88888.00 2013-12-01 10:32:31.625 335 12636.80 257.65 54730.62 88888.00 2013-12-01 10:32:31.750 335 12636.77 257.62 54730.62 88888.00 2013-12-01 10:32:31.875 335 12636.75 257.62 54730.62 88888.00 2013-12-01 10:32:32.000 335 12636.75 257.65 54730.62 88888.00 2013-12-01 10:32:32.125 335 12636.80 257.68 54730.62 88888.00 2013-12-01 10:32:32.250 335 12636.80 257.68 54730.65 88888.00 2013-12-01 10:32:32.375 335 12636.83 257.68 54730.68 88888.00 2013-12-01 10:32:32.500 335 12636.88 257.68 54730.68 88888.00 2013-12-01 10:32:32.625 335 12636.85 257.70 54730.65 88888.00 2013-12-01 10:32:32.750 335 12636.83 257.68 54730.65 88888.00 2013-12-01 10:32:32.875 335 12636.83 257.62 54730.65 88888.00 2013-12-01 10:32:33.000 335 12636.83 257.65 54730.62 88888.00 2013-12-01 10:32:33.125 335 12636.77 257.68 54730.65 88888.00 2013-12-01 10:32:33.250 335 12636.77 257.65 54730.65 88888.00 2013-12-01 10:32:33.375 335 12636.77 257.65 54730.68 88888.00 2013-12-01 10:32:33.500 335 12636.80 257.68 54730.65 88888.00 2013-12-01 10:32:33.625 335 12636.80 257.70 54730.65 88888.00 2013-12-01 10:32:33.750 335 12636.83 257.70 54730.62 88888.00 2013-12-01 10:32:33.875 335 12636.83 257.65 54730.68 88888.00 2013-12-01 10:32:34.000 335 12636.83 257.65 54730.62 88888.00 2013-12-01 10:32:34.125 335 12636.85 257.70 54730.68 88888.00 2013-12-01 10:32:34.250 335 12636.88 257.70 54730.68 88888.00 2013-12-01 10:32:34.375 335 12636.88 257.70 54730.68 88888.00 2013-12-01 10:32:34.500 335 12636.80 257.68 54730.65 88888.00 2013-12-01 10:32:34.625 335 12636.80 257.68 54730.65 88888.00 2013-12-01 10:32:34.750 335 12636.75 257.68 54730.68 88888.00 2013-12-01 10:32:34.875 335 12636.77 257.68 54730.68 88888.00 2013-12-01 10:32:35.000 335 12636.77 257.65 54730.65 88888.00 2013-12-01 10:32:35.125 335 12636.80 257.73 54730.70 88888.00 2013-12-01 10:32:35.250 335 12636.83 257.70 54730.68 88888.00 2013-12-01 10:32:35.375 335 12636.80 257.65 54730.65 88888.00 2013-12-01 10:32:35.500 335 12636.75 257.65 54730.68 88888.00 2013-12-01 10:32:35.625 335 12636.85 257.68 54730.68 88888.00 2013-12-01 10:32:35.750 335 12636.85 257.68 54730.68 88888.00 2013-12-01 10:32:35.875 335 12636.85 257.68 54730.70 88888.00 2013-12-01 10:32:36.000 335 12636.83 257.68 54730.68 88888.00 2013-12-01 10:32:36.125 335 12636.85 257.68 54730.70 88888.00 2013-12-01 10:32:36.250 335 12636.83 257.68 54730.70 88888.00 2013-12-01 10:32:36.375 335 12636.80 257.65 54730.65 88888.00 2013-12-01 10:32:36.500 335 12636.85 257.68 54730.68 88888.00 2013-12-01 10:32:36.625 335 12636.83 257.68 54730.72 88888.00 2013-12-01 10:32:36.750 335 12636.80 257.68 54730.72 88888.00 2013-12-01 10:32:36.875 335 12636.77 257.70 54730.68 88888.00 2013-12-01 10:32:37.000 335 12636.80 257.70 54730.68 88888.00 2013-12-01 10:32:37.125 335 12636.85 257.73 54730.70 88888.00 2013-12-01 10:32:37.250 335 12636.85 257.70 54730.70 88888.00 2013-12-01 10:32:37.375 335 12636.88 257.73 54730.72 88888.00 2013-12-01 10:32:37.500 335 12636.90 257.70 54730.70 88888.00 2013-12-01 10:32:37.625 335 12636.85 257.68 54730.72 88888.00 2013-12-01 10:32:37.750 335 12636.83 257.70 54730.70 88888.00 2013-12-01 10:32:37.875 335 12636.83 257.70 54730.68 88888.00 2013-12-01 10:32:38.000 335 12636.80 257.68 54730.68 88888.00 2013-12-01 10:32:38.125 335 12636.88 257.68 54730.70 88888.00 2013-12-01 10:32:38.250 335 12636.83 257.70 54730.70 88888.00 2013-12-01 10:32:38.375 335 12636.80 257.68 54730.70 88888.00 2013-12-01 10:32:38.500 335 12636.77 257.68 54730.70 88888.00 2013-12-01 10:32:38.625 335 12636.77 257.68 54730.70 88888.00 2013-12-01 10:32:38.750 335 12636.77 257.70 54730.72 88888.00 2013-12-01 10:32:38.875 335 12636.77 257.70 54730.72 88888.00 2013-12-01 10:32:39.000 335 12636.77 257.70 54730.70 88888.00 2013-12-01 10:32:39.125 335 12636.73 257.73 54730.75 88888.00 2013-12-01 10:32:39.250 335 12636.70 257.73 54730.80 88888.00 2013-12-01 10:32:39.375 335 12636.70 257.77 54730.78 88888.00 2013-12-01 10:32:39.500 335 12636.75 257.77 54730.78 88888.00 2013-12-01 10:32:39.625 335 12636.77 257.75 54730.75 88888.00 2013-12-01 10:32:39.750 335 12636.75 257.73 54730.72 88888.00 2013-12-01 10:32:39.875 335 12636.73 257.70 54730.75 88888.00 2013-12-01 10:32:40.000 335 12636.73 257.68 54730.75 88888.00 2013-12-01 10:32:40.125 335 12636.70 257.68 54730.75 88888.00 2013-12-01 10:32:40.250 335 12636.73 257.68 54730.78 88888.00 2013-12-01 10:32:40.375 335 12636.75 257.70 54730.78 88888.00 2013-12-01 10:32:40.500 335 12636.77 257.73 54730.75 88888.00 2013-12-01 10:32:40.625 335 12636.77 257.73 54730.78 88888.00 2013-12-01 10:32:40.750 335 12636.75 257.70 54730.75 88888.00 2013-12-01 10:32:40.875 335 12636.75 257.73 54730.78 88888.00 2013-12-01 10:32:41.000 335 12636.77 257.73 54730.78 88888.00 2013-12-01 10:32:41.125 335 12636.75 257.75 54730.80 88888.00 2013-12-01 10:32:41.250 335 12636.67 257.73 54730.80 88888.00 2013-12-01 10:32:41.375 335 12636.75 257.75 54730.80 88888.00 2013-12-01 10:32:41.500 335 12636.77 257.75 54730.78 88888.00 2013-12-01 10:32:41.625 335 12636.73 257.77 54730.78 88888.00 2013-12-01 10:32:41.750 335 12636.67 257.75 54730.78 88888.00 2013-12-01 10:32:41.875 335 12636.70 257.75 54730.80 88888.00 2013-12-01 10:32:42.000 335 12636.65 257.77 54730.80 88888.00 2013-12-01 10:32:42.125 335 12636.67 257.80 54730.80 88888.00 2013-12-01 10:32:42.250 335 12636.75 257.80 54730.82 88888.00 2013-12-01 10:32:42.375 335 12636.75 257.80 54730.82 88888.00 2013-12-01 10:32:42.500 335 12636.77 257.82 54730.80 88888.00 2013-12-01 10:32:42.625 335 12636.75 257.85 54730.80 88888.00 2013-12-01 10:32:42.750 335 12636.73 257.85 54730.82 88888.00 2013-12-01 10:32:42.875 335 12636.65 257.80 54730.80 88888.00 2013-12-01 10:32:43.000 335 12636.58 257.82 54730.78 88888.00 2013-12-01 10:32:43.125 335 12636.55 257.82 54730.82 88888.00 2013-12-01 10:32:43.250 335 12636.58 257.80 54730.80 88888.00 2013-12-01 10:32:43.375 335 12636.58 257.82 54730.80 88888.00 2013-12-01 10:32:43.500 335 12636.60 257.85 54730.85 88888.00 2013-12-01 10:32:43.625 335 12636.55 257.85 54730.85 88888.00 2013-12-01 10:32:43.750 335 12636.50 257.85 54730.82 88888.00 2013-12-01 10:32:43.875 335 12636.52 257.82 54730.82 88888.00 2013-12-01 10:32:44.000 335 12636.52 257.82 54730.80 88888.00 2013-12-01 10:32:44.125 335 12636.48 257.82 54730.82 88888.00 2013-12-01 10:32:44.250 335 12636.50 257.85 54730.85 88888.00 2013-12-01 10:32:44.375 335 12636.60 257.88 54730.82 88888.00 2013-12-01 10:32:44.500 335 12636.55 257.82 54730.82 88888.00 2013-12-01 10:32:44.625 335 12636.50 257.80 54730.82 88888.00 2013-12-01 10:32:44.750 335 12636.55 257.85 54730.85 88888.00 2013-12-01 10:32:44.875 335 12636.52 257.88 54730.85 88888.00 2013-12-01 10:32:45.000 335 12636.50 257.85 54730.82 88888.00 2013-12-01 10:32:45.125 335 12636.48 257.82 54730.85 88888.00 2013-12-01 10:32:45.250 335 12636.42 257.82 54730.88 88888.00 2013-12-01 10:32:45.375 335 12636.42 257.88 54730.88 88888.00 2013-12-01 10:32:45.500 335 12636.42 257.90 54730.88 88888.00 2013-12-01 10:32:45.625 335 12636.50 257.90 54730.88 88888.00 2013-12-01 10:32:45.750 335 12636.55 257.88 54730.85 88888.00 2013-12-01 10:32:45.875 335 12636.50 257.85 54730.88 88888.00 2013-12-01 10:32:46.000 335 12636.50 257.85 54730.85 88888.00 2013-12-01 10:32:46.125 335 12636.52 257.85 54730.88 88888.00 2013-12-01 10:32:46.250 335 12636.52 257.85 54730.88 88888.00 2013-12-01 10:32:46.375 335 12636.55 257.88 54730.88 88888.00 2013-12-01 10:32:46.500 335 12636.50 257.90 54730.90 88888.00 2013-12-01 10:32:46.625 335 12636.48 257.93 54730.88 88888.00 2013-12-01 10:32:46.750 335 12636.48 257.90 54730.88 88888.00 2013-12-01 10:32:46.875 335 12636.45 257.90 54730.85 88888.00 2013-12-01 10:32:47.000 335 12636.45 257.90 54730.82 88888.00 2013-12-01 10:32:47.125 335 12636.40 257.88 54730.85 88888.00 2013-12-01 10:32:47.250 335 12636.48 257.88 54730.88 88888.00 2013-12-01 10:32:47.375 335 12636.55 257.88 54730.90 88888.00 2013-12-01 10:32:47.500 335 12636.55 257.93 54730.90 88888.00 2013-12-01 10:32:47.625 335 12636.50 257.95 54730.90 88888.00 2013-12-01 10:32:47.750 335 12636.52 257.93 54730.90 88888.00 2013-12-01 10:32:47.875 335 12636.58 257.93 54730.88 88888.00 2013-12-01 10:32:48.000 335 12636.52 257.93 54730.90 88888.00 2013-12-01 10:32:48.125 335 12636.42 257.90 54730.90 88888.00 2013-12-01 10:32:48.250 335 12636.40 257.90 54730.90 88888.00 2013-12-01 10:32:48.375 335 12636.40 257.95 54730.93 88888.00 2013-12-01 10:32:48.500 335 12636.40 257.95 54730.93 88888.00 2013-12-01 10:32:48.625 335 12636.38 257.93 54730.93 88888.00 2013-12-01 10:32:48.750 335 12636.40 257.95 54730.95 88888.00 2013-12-01 10:32:48.875 335 12636.45 257.98 54730.93 88888.00 2013-12-01 10:32:49.000 335 12636.42 257.98 54730.93 88888.00 2013-12-01 10:32:49.125 335 12636.42 257.98 54730.93 88888.00 2013-12-01 10:32:49.250 335 12636.48 257.93 54730.93 88888.00 2013-12-01 10:32:49.375 335 12636.58 258.00 54730.93 88888.00 2013-12-01 10:32:49.500 335 12636.58 258.00 54730.95 88888.00 2013-12-01 10:32:49.625 335 12636.52 258.00 54730.93 88888.00 2013-12-01 10:32:49.750 335 12636.55 257.98 54730.93 88888.00 2013-12-01 10:32:49.875 335 12636.60 257.98 54730.93 88888.00 2013-12-01 10:32:50.000 335 12636.55 257.95 54730.93 88888.00 2013-12-01 10:32:50.125 335 12636.55 257.98 54730.93 88888.00 2013-12-01 10:32:50.250 335 12636.52 257.98 54730.93 88888.00 2013-12-01 10:32:50.375 335 12636.48 258.00 54730.93 88888.00 2013-12-01 10:32:50.500 335 12636.42 258.00 54730.95 88888.00 2013-12-01 10:32:50.625 335 12636.48 258.00 54730.95 88888.00 2013-12-01 10:32:50.750 335 12636.55 258.02 54730.95 88888.00 2013-12-01 10:32:50.875 335 12636.55 258.05 54730.93 88888.00 2013-12-01 10:32:51.000 335 12636.52 257.98 54730.93 88888.00 2013-12-01 10:32:51.125 335 12636.52 258.00 54730.97 88888.00 2013-12-01 10:32:51.250 335 12636.52 258.00 54730.95 88888.00 2013-12-01 10:32:51.375 335 12636.50 258.05 54730.93 88888.00 2013-12-01 10:32:51.500 335 12636.45 258.05 54730.93 88888.00 2013-12-01 10:32:51.625 335 12636.50 258.05 54730.95 88888.00 2013-12-01 10:32:51.750 335 12636.50 258.02 54730.97 88888.00 2013-12-01 10:32:51.875 335 12636.52 258.02 54731.00 88888.00 2013-12-01 10:32:52.000 335 12636.50 258.02 54730.97 88888.00 2013-12-01 10:32:52.125 335 12636.50 258.05 54730.97 88888.00 2013-12-01 10:32:52.250 335 12636.52 258.07 54730.97 88888.00 2013-12-01 10:32:52.375 335 12636.62 258.07 54730.97 88888.00 2013-12-01 10:32:52.500 335 12636.62 258.07 54730.97 88888.00 2013-12-01 10:32:52.625 335 12636.55 258.07 54731.00 88888.00 2013-12-01 10:32:52.750 335 12636.50 258.10 54731.03 88888.00 2013-12-01 10:32:52.875 335 12636.55 258.10 54731.00 88888.00 2013-12-01 10:32:53.000 335 12636.52 258.05 54730.95 88888.00 2013-12-01 10:32:53.125 335 12636.48 258.02 54730.93 88888.00 2013-12-01 10:32:53.250 335 12636.40 258.00 54730.95 88888.00 2013-12-01 10:32:53.375 335 12636.42 258.02 54730.95 88888.00 2013-12-01 10:32:53.500 335 12636.40 258.07 54730.97 88888.00 2013-12-01 10:32:53.625 335 12636.38 258.05 54730.95 88888.00 2013-12-01 10:32:53.750 335 12636.38 258.02 54730.95 88888.00 2013-12-01 10:32:53.875 335 12636.40 258.05 54730.95 88888.00 2013-12-01 10:32:54.000 335 12636.40 258.05 54730.95 88888.00 2013-12-01 10:32:54.125 335 12636.42 258.07 54730.97 88888.00 2013-12-01 10:32:54.250 335 12636.45 258.07 54731.03 88888.00 2013-12-01 10:32:54.375 335 12636.48 258.10 54731.00 88888.00 2013-12-01 10:32:54.500 335 12636.42 258.07 54731.00 88888.00 2013-12-01 10:32:54.625 335 12636.42 258.07 54730.97 88888.00 2013-12-01 10:32:54.750 335 12636.42 258.07 54730.97 88888.00 2013-12-01 10:32:54.875 335 12636.48 258.10 54730.97 88888.00 2013-12-01 10:32:55.000 335 12636.42 258.07 54730.95 88888.00 2013-12-01 10:32:55.125 335 12636.42 258.10 54731.00 88888.00 2013-12-01 10:32:55.250 335 12636.40 258.07 54731.00 88888.00 2013-12-01 10:32:55.375 335 12636.42 258.07 54730.97 88888.00 2013-12-01 10:32:55.500 335 12636.45 258.07 54731.00 88888.00 2013-12-01 10:32:55.625 335 12636.48 258.12 54731.03 88888.00 2013-12-01 10:32:55.750 335 12636.42 258.15 54731.03 88888.00 2013-12-01 10:32:55.875 335 12636.38 258.12 54731.00 88888.00 2013-12-01 10:32:56.000 335 12636.45 258.12 54731.00 88888.00 2013-12-01 10:32:56.125 335 12636.50 258.12 54731.03 88888.00 2013-12-01 10:32:56.250 335 12636.45 258.10 54731.05 88888.00 2013-12-01 10:32:56.375 335 12636.45 258.12 54731.05 88888.00 2013-12-01 10:32:56.500 335 12636.50 258.20 54731.00 88888.00 2013-12-01 10:32:56.625 335 12636.50 258.18 54731.00 88888.00 2013-12-01 10:32:56.750 335 12636.45 258.10 54730.97 88888.00 2013-12-01 10:32:56.875 335 12636.38 258.12 54730.97 88888.00 2013-12-01 10:32:57.000 335 12636.42 258.15 54731.00 88888.00 2013-12-01 10:32:57.125 335 12636.42 258.12 54731.03 88888.00 2013-12-01 10:32:57.250 335 12636.40 258.12 54731.03 88888.00 2013-12-01 10:32:57.375 335 12636.42 258.15 54731.03 88888.00 2013-12-01 10:32:57.500 335 12636.45 258.15 54731.03 88888.00 2013-12-01 10:32:57.625 335 12636.45 258.15 54731.03 88888.00 2013-12-01 10:32:57.750 335 12636.45 258.12 54731.03 88888.00 2013-12-01 10:32:57.875 335 12636.48 258.15 54731.00 88888.00 2013-12-01 10:32:58.000 335 12636.45 258.15 54731.03 88888.00 2013-12-01 10:32:58.125 335 12636.50 258.15 54731.05 88888.00 2013-12-01 10:32:58.250 335 12636.48 258.15 54731.05 88888.00 2013-12-01 10:32:58.375 335 12636.50 258.15 54731.03 88888.00 2013-12-01 10:32:58.500 335 12636.55 258.18 54731.05 88888.00 2013-12-01 10:32:58.625 335 12636.52 258.18 54731.05 88888.00 2013-12-01 10:32:58.750 335 12636.50 258.18 54731.03 88888.00 2013-12-01 10:32:58.875 335 12636.62 258.15 54731.03 88888.00 2013-12-01 10:32:59.000 335 12636.60 258.15 54731.05 88888.00 2013-12-01 10:32:59.125 335 12636.55 258.15 54731.07 88888.00 2013-12-01 10:32:59.250 335 12636.50 258.12 54731.05 88888.00 2013-12-01 10:32:59.375 335 12636.52 258.12 54731.03 88888.00 2013-12-01 10:32:59.500 335 12636.50 258.12 54731.05 88888.00 2013-12-01 10:32:59.625 335 12636.52 258.15 54731.05 88888.00 2013-12-01 10:32:59.750 335 12636.55 258.12 54731.05 88888.00 2013-12-01 10:32:59.875 335 12636.52 258.12 54731.05 88888.00 2013-12-01 10:33:00.000 335 12636.55 258.15 54731.05 88888.00 2013-12-01 10:33:00.125 335 12636.58 258.15 54731.07 88888.00 2013-12-01 10:33:00.250 335 12636.52 258.10 54731.10 88888.00 2013-12-01 10:33:00.375 335 12636.55 258.12 54731.07 88888.00 2013-12-01 10:33:00.500 335 12636.55 258.15 54731.07 88888.00 2013-12-01 10:33:00.625 335 12636.60 258.12 54731.07 88888.00 2013-12-01 10:33:00.750 335 12636.62 258.12 54731.05 88888.00 2013-12-01 10:33:00.875 335 12636.60 258.15 54731.05 88888.00 2013-12-01 10:33:01.000 335 12636.58 258.15 54731.05 88888.00 2013-12-01 10:33:01.125 335 12636.52 258.18 54731.05 88888.00 2013-12-01 10:33:01.250 335 12636.58 258.15 54731.07 88888.00 2013-12-01 10:33:01.375 335 12636.58 258.18 54731.07 88888.00 2013-12-01 10:33:01.500 335 12636.58 258.18 54731.05 88888.00 2013-12-01 10:33:01.625 335 12636.58 258.20 54731.05 88888.00 2013-12-01 10:33:01.750 335 12636.50 258.18 54731.07 88888.00 2013-12-01 10:33:01.875 335 12636.52 258.20 54731.07 88888.00 2013-12-01 10:33:02.000 335 12636.58 258.18 54731.03 88888.00 2013-12-01 10:33:02.125 335 12636.60 258.18 54731.05 88888.00 2013-12-01 10:33:02.250 335 12636.55 258.18 54731.10 88888.00 2013-12-01 10:33:02.375 335 12636.45 258.18 54731.10 88888.00 2013-12-01 10:33:02.500 335 12636.42 258.18 54731.12 88888.00 2013-12-01 10:33:02.625 335 12636.45 258.18 54731.12 88888.00 2013-12-01 10:33:02.750 335 12636.50 258.18 54731.12 88888.00 2013-12-01 10:33:02.875 335 12636.55 258.23 54731.10 88888.00 2013-12-01 10:33:03.000 335 12636.58 258.23 54731.10 88888.00 2013-12-01 10:33:03.125 335 12636.50 258.23 54731.10 88888.00 2013-12-01 10:33:03.250 335 12636.48 258.20 54731.07 88888.00 2013-12-01 10:33:03.375 335 12636.50 258.18 54731.05 88888.00 2013-12-01 10:33:03.500 335 12636.48 258.12 54731.03 88888.00 2013-12-01 10:33:03.625 335 12636.50 258.18 54731.05 88888.00 2013-12-01 10:33:03.750 335 12636.58 258.25 54731.07 88888.00 2013-12-01 10:33:03.875 335 12636.55 258.25 54731.07 88888.00 2013-12-01 10:33:04.000 335 12636.50 258.20 54731.05 88888.00 2013-12-01 10:33:04.125 335 12636.48 258.20 54731.05 88888.00 2013-12-01 10:33:04.250 335 12636.48 258.20 54731.05 88888.00 2013-12-01 10:33:04.375 335 12636.55 258.23 54731.05 88888.00 2013-12-01 10:33:04.500 335 12636.60 258.23 54731.05 88888.00 2013-12-01 10:33:04.625 335 12636.65 258.23 54731.10 88888.00 2013-12-01 10:33:04.750 335 12636.67 258.23 54731.07 88888.00 2013-12-01 10:33:04.875 335 12636.60 258.23 54731.07 88888.00 2013-12-01 10:33:05.000 335 12636.52 258.20 54731.03 88888.00 2013-12-01 10:33:05.125 335 12636.58 258.23 54731.07 88888.00 2013-12-01 10:33:05.250 335 12636.65 258.27 54731.10 88888.00 2013-12-01 10:33:05.375 335 12636.65 258.25 54731.07 88888.00 2013-12-01 10:33:05.500 335 12636.60 258.23 54731.07 88888.00 2013-12-01 10:33:05.625 335 12636.62 258.23 54731.10 88888.00 2013-12-01 10:33:05.750 335 12636.60 258.25 54731.10 88888.00 2013-12-01 10:33:05.875 335 12636.55 258.25 54731.12 88888.00 2013-12-01 10:33:06.000 335 12636.58 258.25 54731.10 88888.00 2013-12-01 10:33:06.125 335 12636.60 258.25 54731.10 88888.00 2013-12-01 10:33:06.250 335 12636.60 258.27 54731.12 88888.00 2013-12-01 10:33:06.375 335 12636.65 258.27 54731.12 88888.00 2013-12-01 10:33:06.500 335 12636.58 258.27 54731.10 88888.00 2013-12-01 10:33:06.625 335 12636.58 258.25 54731.12 88888.00 2013-12-01 10:33:06.750 335 12636.62 258.25 54731.12 88888.00 2013-12-01 10:33:06.875 335 12636.58 258.27 54731.12 88888.00 2013-12-01 10:33:07.000 335 12636.58 258.25 54731.10 88888.00 2013-12-01 10:33:07.125 335 12636.55 258.25 54731.10 88888.00 2013-12-01 10:33:07.250 335 12636.60 258.27 54731.15 88888.00 2013-12-01 10:33:07.375 335 12636.62 258.30 54731.12 88888.00 2013-12-01 10:33:07.500 335 12636.62 258.27 54731.12 88888.00 2013-12-01 10:33:07.625 335 12636.65 258.30 54731.12 88888.00 2013-12-01 10:33:07.750 335 12636.65 258.30 54731.12 88888.00 2013-12-01 10:33:07.875 335 12636.62 258.30 54731.12 88888.00 2013-12-01 10:33:08.000 335 12636.65 258.30 54731.10 88888.00 2013-12-01 10:33:08.125 335 12636.73 258.30 54731.10 88888.00 2013-12-01 10:33:08.250 335 12636.73 258.30 54731.10 88888.00 2013-12-01 10:33:08.375 335 12636.70 258.30 54731.10 88888.00 2013-12-01 10:33:08.500 335 12636.70 258.32 54731.12 88888.00 2013-12-01 10:33:08.625 335 12636.67 258.32 54731.12 88888.00 2013-12-01 10:33:08.750 335 12636.60 258.32 54731.12 88888.00 2013-12-01 10:33:08.875 335 12636.62 258.32 54731.12 88888.00 2013-12-01 10:33:09.000 335 12636.65 258.32 54731.12 88888.00 2013-12-01 10:33:09.125 335 12636.65 258.32 54731.15 88888.00 2013-12-01 10:33:09.250 335 12636.58 258.32 54731.12 88888.00 2013-12-01 10:33:09.375 335 12636.67 258.35 54731.15 88888.00 2013-12-01 10:33:09.500 335 12636.67 258.35 54731.15 88888.00 2013-12-01 10:33:09.625 335 12636.70 258.38 54731.12 88888.00 2013-12-01 10:33:09.750 335 12636.67 258.38 54731.12 88888.00 2013-12-01 10:33:09.875 335 12636.55 258.35 54731.12 88888.00 2013-12-01 10:33:10.000 335 12636.55 258.32 54731.12 88888.00 2013-12-01 10:33:10.125 335 12636.60 258.35 54731.12 88888.00 2013-12-01 10:33:10.250 335 12636.62 258.35 54731.12 88888.00 2013-12-01 10:33:10.375 335 12636.67 258.35 54731.12 88888.00 2013-12-01 10:33:10.500 335 12636.62 258.38 54731.15 88888.00 2013-12-01 10:33:10.625 335 12636.67 258.35 54731.15 88888.00 2013-12-01 10:33:10.750 335 12636.67 258.35 54731.15 88888.00 2013-12-01 10:33:10.875 335 12636.62 258.35 54731.15 88888.00 2013-12-01 10:33:11.000 335 12636.60 258.35 54731.12 88888.00 2013-12-01 10:33:11.125 335 12636.58 258.38 54731.15 88888.00 2013-12-01 10:33:11.250 335 12636.67 258.38 54731.15 88888.00 2013-12-01 10:33:11.375 335 12636.70 258.38 54731.15 88888.00 2013-12-01 10:33:11.500 335 12636.70 258.35 54731.15 88888.00 2013-12-01 10:33:11.625 335 12636.75 258.38 54731.18 88888.00 2013-12-01 10:33:11.750 335 12636.73 258.38 54731.15 88888.00 2013-12-01 10:33:11.875 335 12636.70 258.38 54731.12 88888.00 2013-12-01 10:33:12.000 335 12636.70 258.43 54731.12 88888.00 2013-12-01 10:33:12.125 335 12636.73 258.43 54731.18 88888.00 2013-12-01 10:33:12.250 335 12636.62 258.40 54731.18 88888.00 2013-12-01 10:33:12.375 335 12636.65 258.40 54731.18 88888.00 2013-12-01 10:33:12.500 335 12636.70 258.38 54731.18 88888.00 2013-12-01 10:33:12.625 335 12636.70 258.38 54731.15 88888.00 2013-12-01 10:33:12.750 335 12636.70 258.40 54731.15 88888.00 2013-12-01 10:33:12.875 335 12636.70 258.38 54731.15 88888.00 2013-12-01 10:33:13.000 335 12636.70 258.40 54731.18 88888.00 2013-12-01 10:33:13.125 335 12636.75 258.43 54731.18 88888.00 2013-12-01 10:33:13.250 335 12636.70 258.40 54731.18 88888.00 2013-12-01 10:33:13.375 335 12636.70 258.43 54731.18 88888.00 2013-12-01 10:33:13.500 335 12636.70 258.43 54731.18 88888.00 2013-12-01 10:33:13.625 335 12636.67 258.43 54731.18 88888.00 2013-12-01 10:33:13.750 335 12636.70 258.43 54731.18 88888.00 2013-12-01 10:33:13.875 335 12636.73 258.43 54731.15 88888.00 2013-12-01 10:33:14.000 335 12636.67 258.40 54731.15 88888.00 2013-12-01 10:33:14.125 335 12636.65 258.40 54731.18 88888.00 2013-12-01 10:33:14.250 335 12636.65 258.45 54731.22 88888.00 2013-12-01 10:33:14.375 335 12636.70 258.45 54731.20 88888.00 2013-12-01 10:33:14.500 335 12636.73 258.45 54731.18 88888.00 2013-12-01 10:33:14.625 335 12636.70 258.45 54731.15 88888.00 2013-12-01 10:33:14.750 335 12636.70 258.43 54731.12 88888.00 2013-12-01 10:33:14.875 335 12636.73 258.40 54731.18 88888.00 2013-12-01 10:33:15.000 335 12636.70 258.43 54731.18 88888.00 2013-12-01 10:33:15.125 335 12636.70 258.45 54731.18 88888.00 2013-12-01 10:33:15.250 335 12636.67 258.45 54731.20 88888.00 2013-12-01 10:33:15.375 335 12636.70 258.43 54731.20 88888.00 2013-12-01 10:33:15.500 335 12636.73 258.43 54731.20 88888.00 2013-12-01 10:33:15.625 335 12636.73 258.43 54731.18 88888.00 2013-12-01 10:33:15.750 335 12636.73 258.43 54731.15 88888.00 2013-12-01 10:33:15.875 335 12636.73 258.43 54731.15 88888.00 2013-12-01 10:33:16.000 335 12636.70 258.40 54731.15 88888.00 2013-12-01 10:33:16.125 335 12636.67 258.38 54731.15 88888.00 2013-12-01 10:33:16.250 335 12636.65 258.43 54731.20 88888.00 2013-12-01 10:33:16.375 335 12636.73 258.48 54731.22 88888.00 2013-12-01 10:33:16.500 335 12636.75 258.48 54731.22 88888.00 2013-12-01 10:33:16.625 335 12636.65 258.43 54731.20 88888.00 2013-12-01 10:33:16.750 335 12636.60 258.43 54731.18 88888.00 2013-12-01 10:33:16.875 335 12636.60 258.45 54731.20 88888.00 2013-12-01 10:33:17.000 335 12636.65 258.45 54731.18 88888.00 2013-12-01 10:33:17.125 335 12636.73 258.45 54731.20 88888.00 2013-12-01 10:33:17.250 335 12636.75 258.45 54731.22 88888.00 2013-12-01 10:33:17.375 335 12636.77 258.45 54731.18 88888.00 2013-12-01 10:33:17.500 335 12636.75 258.45 54731.20 88888.00 2013-12-01 10:33:17.625 335 12636.73 258.48 54731.20 88888.00 2013-12-01 10:33:17.750 335 12636.73 258.48 54731.22 88888.00 2013-12-01 10:33:17.875 335 12636.70 258.45 54731.20 88888.00 2013-12-01 10:33:18.000 335 12636.67 258.48 54731.18 88888.00 2013-12-01 10:33:18.125 335 12636.70 258.48 54731.20 88888.00 2013-12-01 10:33:18.250 335 12636.70 258.48 54731.18 88888.00 2013-12-01 10:33:18.375 335 12636.73 258.48 54731.18 88888.00 2013-12-01 10:33:18.500 335 12636.70 258.48 54731.18 88888.00 2013-12-01 10:33:18.625 335 12636.75 258.48 54731.20 88888.00 2013-12-01 10:33:18.750 335 12636.75 258.48 54731.20 88888.00 2013-12-01 10:33:18.875 335 12636.73 258.50 54731.20 88888.00 2013-12-01 10:33:19.000 335 12636.73 258.48 54731.20 88888.00 2013-12-01 10:33:19.125 335 12636.75 258.50 54731.20 88888.00 2013-12-01 10:33:19.250 335 12636.77 258.50 54731.20 88888.00 2013-12-01 10:33:19.375 335 12636.80 258.52 54731.18 88888.00 2013-12-01 10:33:19.500 335 12636.75 258.52 54731.20 88888.00 2013-12-01 10:33:19.625 335 12636.73 258.50 54731.20 88888.00 2013-12-01 10:33:19.750 335 12636.80 258.52 54731.20 88888.00 2013-12-01 10:33:19.875 335 12636.83 258.50 54731.20 88888.00 2013-12-01 10:33:20.000 335 12636.77 258.50 54731.20 88888.00 2013-12-01 10:33:20.125 335 12636.73 258.50 54731.18 88888.00 2013-12-01 10:33:20.250 335 12636.70 258.50 54731.20 88888.00 2013-12-01 10:33:20.375 335 12636.77 258.50 54731.20 88888.00 2013-12-01 10:33:20.500 335 12636.77 258.52 54731.18 88888.00 2013-12-01 10:33:20.625 335 12636.80 258.50 54731.18 88888.00 2013-12-01 10:33:20.750 335 12636.77 258.50 54731.18 88888.00 2013-12-01 10:33:20.875 335 12636.77 258.48 54731.18 88888.00 2013-12-01 10:33:21.000 335 12636.77 258.45 54731.18 88888.00 2013-12-01 10:33:21.125 335 12636.77 258.43 54731.18 88888.00 2013-12-01 10:33:21.250 335 12636.77 258.45 54731.18 88888.00 2013-12-01 10:33:21.375 335 12636.80 258.48 54731.18 88888.00 2013-12-01 10:33:21.500 335 12636.83 258.50 54731.20 88888.00 2013-12-01 10:33:21.625 335 12636.83 258.52 54731.20 88888.00 2013-12-01 10:33:21.750 335 12636.83 258.50 54731.18 88888.00 2013-12-01 10:33:21.875 335 12636.95 258.52 54731.20 88888.00 2013-12-01 10:33:22.000 335 12636.92 258.52 54731.20 88888.00 2013-12-01 10:33:22.125 335 12636.92 258.52 54731.20 88888.00 2013-12-01 10:33:22.250 335 12636.88 258.52 54731.22 88888.00 2013-12-01 10:33:22.375 335 12636.90 258.52 54731.22 88888.00 2013-12-01 10:33:22.500 335 12636.92 258.52 54731.20 88888.00 2013-12-01 10:33:22.625 335 12636.98 258.52 54731.20 88888.00 2013-12-01 10:33:22.750 335 12636.98 258.52 54731.22 88888.00 2013-12-01 10:33:22.875 335 12636.95 258.52 54731.20 88888.00 2013-12-01 10:33:23.000 335 12636.95 258.52 54731.18 88888.00 2013-12-01 10:33:23.125 335 12636.98 258.52 54731.18 88888.00 2013-12-01 10:33:23.250 335 12637.00 258.50 54731.20 88888.00 2013-12-01 10:33:23.375 335 12637.00 258.50 54731.20 88888.00 2013-12-01 10:33:23.500 335 12637.00 258.50 54731.18 88888.00 2013-12-01 10:33:23.625 335 12636.98 258.52 54731.20 88888.00 2013-12-01 10:33:23.750 335 12636.98 258.52 54731.20 88888.00 2013-12-01 10:33:23.875 335 12636.92 258.52 54731.20 88888.00 2013-12-01 10:33:24.000 335 12636.92 258.52 54731.20 88888.00 2013-12-01 10:33:24.125 335 12636.98 258.52 54731.20 88888.00 2013-12-01 10:33:24.250 335 12637.00 258.55 54731.20 88888.00 2013-12-01 10:33:24.375 335 12637.00 258.55 54731.20 88888.00 2013-12-01 10:33:24.500 335 12637.00 258.52 54731.20 88888.00 2013-12-01 10:33:24.625 335 12637.00 258.52 54731.20 88888.00 2013-12-01 10:33:24.750 335 12637.00 258.55 54731.20 88888.00 2013-12-01 10:33:24.875 335 12636.98 258.52 54731.20 88888.00 2013-12-01 10:33:25.000 335 12636.98 258.55 54731.22 88888.00 2013-12-01 10:33:25.125 335 12637.00 258.55 54731.20 88888.00 2013-12-01 10:33:25.250 335 12636.90 258.52 54731.18 88888.00 2013-12-01 10:33:25.375 335 12636.92 258.55 54731.18 88888.00 2013-12-01 10:33:25.500 335 12637.00 258.55 54731.20 88888.00 2013-12-01 10:33:25.625 335 12636.98 258.55 54731.20 88888.00 2013-12-01 10:33:25.750 335 12636.98 258.60 54731.20 88888.00 2013-12-01 10:33:25.875 335 12636.95 258.60 54731.22 88888.00 2013-12-01 10:33:26.000 335 12636.95 258.57 54731.18 88888.00 2013-12-01 10:33:26.125 335 12637.00 258.60 54731.18 88888.00 2013-12-01 10:33:26.250 335 12637.00 258.57 54731.15 88888.00 2013-12-01 10:33:26.375 335 12636.98 258.57 54731.20 88888.00 2013-12-01 10:33:26.500 335 12636.92 258.60 54731.20 88888.00 2013-12-01 10:33:26.625 335 12636.95 258.57 54731.20 88888.00 2013-12-01 10:33:26.750 335 12637.02 258.57 54731.18 88888.00 2013-12-01 10:33:26.875 335 12637.00 258.60 54731.20 88888.00 2013-12-01 10:33:27.000 335 12636.98 258.60 54731.22 88888.00 2013-12-01 10:33:27.125 335 12637.00 258.60 54731.22 88888.00 2013-12-01 10:33:27.250 335 12637.00 258.57 54731.22 88888.00 2013-12-01 10:33:27.375 335 12637.02 258.65 54731.22 88888.00 2013-12-01 10:33:27.500 335 12637.02 258.60 54731.22 88888.00 2013-12-01 10:33:27.625 335 12636.98 258.57 54731.20 88888.00 2013-12-01 10:33:27.750 335 12637.00 258.60 54731.20 88888.00 2013-12-01 10:33:27.875 335 12637.08 258.62 54731.20 88888.00 2013-12-01 10:33:28.000 335 12637.10 258.68 54731.22 88888.00 2013-12-01 10:33:28.125 335 12637.05 258.68 54731.25 88888.00 2013-12-01 10:33:28.250 335 12637.05 258.68 54731.22 88888.00 2013-12-01 10:33:28.375 335 12637.05 258.68 54731.22 88888.00 2013-12-01 10:33:28.500 335 12637.02 258.65 54731.22 88888.00 2013-12-01 10:33:28.625 335 12637.02 258.68 54731.22 88888.00 2013-12-01 10:33:28.750 335 12637.00 258.65 54731.25 88888.00 2013-12-01 10:33:28.875 335 12637.02 258.68 54731.25 88888.00 2013-12-01 10:33:29.000 335 12637.02 258.65 54731.25 88888.00 2013-12-01 10:33:29.125 335 12636.95 258.65 54731.25 88888.00 2013-12-01 10:33:29.250 335 12637.00 258.65 54731.22 88888.00 2013-12-01 10:33:29.375 335 12637.08 258.68 54731.28 88888.00 2013-12-01 10:33:29.500 335 12637.05 258.73 54731.25 88888.00 2013-12-01 10:33:29.625 335 12637.00 258.73 54731.25 88888.00 2013-12-01 10:33:29.750 335 12636.95 258.68 54731.22 88888.00 2013-12-01 10:33:29.875 335 12636.95 258.70 54731.22 88888.00 2013-12-01 10:33:30.000 335 12636.95 258.68 54731.22 88888.00 2013-12-01 10:33:30.125 335 12637.00 258.68 54731.25 88888.00 2013-12-01 10:33:30.250 335 12637.02 258.68 54731.25 88888.00 2013-12-01 10:33:30.375 335 12637.02 258.68 54731.22 88888.00 2013-12-01 10:33:30.500 335 12636.98 258.68 54731.22 88888.00 2013-12-01 10:33:30.625 335 12636.98 258.73 54731.22 88888.00 2013-12-01 10:33:30.750 335 12636.98 258.73 54731.25 88888.00 2013-12-01 10:33:30.875 335 12636.92 258.75 54731.25 88888.00 2013-12-01 10:33:31.000 335 12636.90 258.75 54731.25 88888.00 2013-12-01 10:33:31.125 335 12636.95 258.75 54731.28 88888.00 2013-12-01 10:33:31.250 335 12636.92 258.70 54731.28 88888.00 2013-12-01 10:33:31.375 335 12636.90 258.70 54731.25 88888.00 2013-12-01 10:33:31.500 335 12636.88 258.75 54731.25 88888.00 2013-12-01 10:33:31.625 335 12636.85 258.77 54731.28 88888.00 2013-12-01 10:33:31.750 335 12636.83 258.80 54731.30 88888.00 2013-12-01 10:33:31.875 335 12636.80 258.80 54731.30 88888.00 2013-12-01 10:33:32.000 335 12636.80 258.80 54731.28 88888.00 2013-12-01 10:33:32.125 335 12636.75 258.80 54731.30 88888.00 2013-12-01 10:33:32.250 335 12636.77 258.77 54731.32 88888.00 2013-12-01 10:33:32.375 335 12636.85 258.77 54731.30 88888.00 2013-12-01 10:33:32.500 335 12636.88 258.77 54731.30 88888.00 2013-12-01 10:33:32.625 335 12636.90 258.82 54731.30 88888.00 2013-12-01 10:33:32.750 335 12636.85 258.80 54731.32 88888.00 2013-12-01 10:33:32.875 335 12636.80 258.80 54731.30 88888.00 2013-12-01 10:33:33.000 335 12636.80 258.80 54731.30 88888.00 2013-12-01 10:33:33.125 335 12636.88 258.82 54731.30 88888.00 2013-12-01 10:33:33.250 335 12636.85 258.82 54731.30 88888.00 2013-12-01 10:33:33.375 335 12636.80 258.80 54731.28 88888.00 2013-12-01 10:33:33.500 335 12636.75 258.77 54731.25 88888.00 2013-12-01 10:33:33.625 335 12636.75 258.82 54731.28 88888.00 2013-12-01 10:33:33.750 335 12636.75 258.80 54731.28 88888.00 2013-12-01 10:33:33.875 335 12636.77 258.82 54731.28 88888.00 2013-12-01 10:33:34.000 335 12636.85 258.80 54731.32 88888.00 2013-12-01 10:33:34.125 335 12636.92 258.82 54731.30 88888.00 2013-12-01 10:33:34.250 335 12636.95 258.82 54731.30 88888.00 2013-12-01 10:33:34.375 335 12636.88 258.85 54731.30 88888.00 2013-12-01 10:33:34.500 335 12636.85 258.90 54731.35 88888.00 2013-12-01 10:33:34.625 335 12636.88 258.90 54731.35 88888.00 2013-12-01 10:33:34.750 335 12636.83 258.85 54731.32 88888.00 2013-12-01 10:33:34.875 335 12636.83 258.85 54731.35 88888.00 2013-12-01 10:33:35.000 335 12636.77 258.88 54731.35 88888.00 2013-12-01 10:33:35.125 335 12636.77 258.85 54731.32 88888.00 2013-12-01 10:33:35.250 335 12636.70 258.82 54731.32 88888.00 2013-12-01 10:33:35.375 335 12636.73 258.88 54731.32 88888.00 2013-12-01 10:33:35.500 335 12636.73 258.85 54731.32 88888.00 2013-12-01 10:33:35.625 335 12636.75 258.88 54731.32 88888.00 2013-12-01 10:33:35.750 335 12636.75 258.88 54731.32 88888.00 2013-12-01 10:33:35.875 335 12636.73 258.88 54731.32 88888.00 2013-12-01 10:33:36.000 335 12636.73 258.88 54731.30 88888.00 2013-12-01 10:33:36.125 335 12636.75 258.88 54731.32 88888.00 2013-12-01 10:33:36.250 335 12636.70 258.85 54731.35 88888.00 2013-12-01 10:33:36.375 335 12636.67 258.88 54731.32 88888.00 2013-12-01 10:33:36.500 335 12636.70 258.88 54731.32 88888.00 2013-12-01 10:33:36.625 335 12636.73 258.88 54731.35 88888.00 2013-12-01 10:33:36.750 335 12636.73 258.90 54731.32 88888.00 2013-12-01 10:33:36.875 335 12636.73 258.90 54731.32 88888.00 2013-12-01 10:33:37.000 335 12636.75 258.93 54731.35 88888.00 2013-12-01 10:33:37.125 335 12636.67 258.95 54731.38 88888.00 2013-12-01 10:33:37.250 335 12636.65 258.93 54731.35 88888.00 2013-12-01 10:33:37.375 335 12636.70 258.93 54731.38 88888.00 2013-12-01 10:33:37.500 335 12636.70 258.90 54731.38 88888.00 2013-12-01 10:33:37.625 335 12636.70 258.93 54731.38 88888.00 2013-12-01 10:33:37.750 335 12636.70 258.93 54731.38 88888.00 2013-12-01 10:33:37.875 335 12636.65 258.90 54731.38 88888.00 2013-12-01 10:33:38.000 335 12636.62 258.88 54731.38 88888.00 2013-12-01 10:33:38.125 335 12636.60 258.93 54731.38 88888.00 2013-12-01 10:33:38.250 335 12636.58 258.93 54731.40 88888.00 2013-12-01 10:33:38.375 335 12636.58 258.95 54731.38 88888.00 2013-12-01 10:33:38.500 335 12636.62 258.93 54731.38 88888.00 2013-12-01 10:33:38.625 335 12636.62 258.95 54731.38 88888.00 2013-12-01 10:33:38.750 335 12636.65 258.95 54731.40 88888.00 2013-12-01 10:33:38.875 335 12636.67 258.98 54731.43 88888.00 2013-12-01 10:33:39.000 335 12636.60 258.90 54731.38 88888.00 2013-12-01 10:33:39.125 335 12636.48 258.90 54731.38 88888.00 2013-12-01 10:33:39.250 335 12636.48 258.90 54731.40 88888.00 2013-12-01 10:33:39.375 335 12636.52 258.93 54731.38 88888.00 2013-12-01 10:33:39.500 335 12636.58 258.95 54731.40 88888.00 2013-12-01 10:33:39.625 335 12636.62 258.95 54731.40 88888.00 2013-12-01 10:33:39.750 335 12636.62 258.93 54731.38 88888.00 2013-12-01 10:33:39.875 335 12636.67 258.90 54731.35 88888.00 2013-12-01 10:33:40.000 335 12636.62 258.93 54731.38 88888.00 2013-12-01 10:33:40.125 335 12636.58 258.95 54731.38 88888.00 2013-12-01 10:33:40.250 335 12636.52 258.93 54731.38 88888.00 2013-12-01 10:33:40.375 335 12636.58 258.95 54731.43 88888.00 2013-12-01 10:33:40.500 335 12636.70 258.95 54731.45 88888.00 2013-12-01 10:33:40.625 335 12636.65 258.95 54731.43 88888.00 2013-12-01 10:33:40.750 335 12636.60 258.95 54731.43 88888.00 2013-12-01 10:33:40.875 335 12636.55 258.95 54731.40 88888.00 2013-12-01 10:33:41.000 335 12636.52 258.95 54731.43 88888.00 2013-12-01 10:33:41.125 335 12636.55 258.95 54731.43 88888.00 2013-12-01 10:33:41.250 335 12636.52 258.93 54731.43 88888.00 2013-12-01 10:33:41.375 335 12636.55 258.95 54731.43 88888.00 2013-12-01 10:33:41.500 335 12636.55 258.95 54731.43 88888.00 2013-12-01 10:33:41.625 335 12636.58 258.95 54731.45 88888.00 2013-12-01 10:33:41.750 335 12636.50 258.95 54731.43 88888.00 2013-12-01 10:33:41.875 335 12636.52 258.93 54731.43 88888.00 2013-12-01 10:33:42.000 335 12636.50 258.90 54731.40 88888.00 2013-12-01 10:33:42.125 335 12636.48 258.90 54731.45 88888.00 2013-12-01 10:33:42.250 335 12636.45 258.93 54731.43 88888.00 2013-12-01 10:33:42.375 335 12636.48 258.93 54731.40 88888.00 2013-12-01 10:33:42.500 335 12636.52 258.93 54731.40 88888.00 2013-12-01 10:33:42.625 335 12636.50 258.93 54731.40 88888.00 2013-12-01 10:33:42.750 335 12636.48 258.90 54731.43 88888.00 2013-12-01 10:33:42.875 335 12636.45 258.90 54731.40 88888.00 2013-12-01 10:33:43.000 335 12636.50 258.90 54731.43 88888.00 2013-12-01 10:33:43.125 335 12636.42 258.88 54731.43 88888.00 2013-12-01 10:33:43.250 335 12636.40 258.90 54731.43 88888.00 2013-12-01 10:33:43.375 335 12636.48 258.93 54731.43 88888.00 2013-12-01 10:33:43.500 335 12636.50 258.90 54731.40 88888.00 2013-12-01 10:33:43.625 335 12636.45 258.90 54731.40 88888.00 2013-12-01 10:33:43.750 335 12636.45 258.90 54731.45 88888.00 2013-12-01 10:33:43.875 335 12636.48 258.90 54731.43 88888.00 2013-12-01 10:33:44.000 335 12636.52 258.90 54731.40 88888.00 2013-12-01 10:33:44.125 335 12636.52 258.90 54731.43 88888.00 2013-12-01 10:33:44.250 335 12636.42 258.88 54731.43 88888.00 2013-12-01 10:33:44.375 335 12636.42 258.88 54731.45 88888.00 2013-12-01 10:33:44.500 335 12636.45 258.93 54731.43 88888.00 2013-12-01 10:33:44.625 335 12636.40 258.90 54731.40 88888.00 2013-12-01 10:33:44.750 335 12636.40 258.90 54731.38 88888.00 2013-12-01 10:33:44.875 335 12636.45 258.90 54731.38 88888.00 2013-12-01 10:33:45.000 335 12636.48 258.93 54731.38 88888.00 2013-12-01 10:33:45.125 335 12636.58 258.93 54731.43 88888.00 2013-12-01 10:33:45.250 335 12636.58 258.93 54731.43 88888.00 2013-12-01 10:33:45.375 335 12636.60 258.90 54731.40 88888.00 2013-12-01 10:33:45.500 335 12636.52 258.90 54731.40 88888.00 2013-12-01 10:33:45.625 335 12636.48 258.93 54731.43 88888.00 2013-12-01 10:33:45.750 335 12636.45 258.85 54731.43 88888.00 2013-12-01 10:33:45.875 335 12636.45 258.85 54731.43 88888.00 2013-12-01 10:33:46.000 335 12636.45 258.90 54731.43 88888.00 2013-12-01 10:33:46.125 335 12636.50 258.88 54731.43 88888.00 2013-12-01 10:33:46.250 335 12636.50 258.88 54731.43 88888.00 2013-12-01 10:33:46.375 335 12636.58 258.93 54731.40 88888.00 2013-12-01 10:33:46.500 335 12636.58 258.90 54731.38 88888.00 2013-12-01 10:33:46.625 335 12636.60 258.88 54731.40 88888.00 2013-12-01 10:33:46.750 335 12636.62 258.88 54731.40 88888.00 2013-12-01 10:33:46.875 335 12636.55 258.85 54731.40 88888.00 2013-12-01 10:33:47.000 335 12636.52 258.82 54731.38 88888.00 2013-12-01 10:33:47.125 335 12636.52 258.82 54731.40 88888.00 2013-12-01 10:33:47.250 335 12636.48 258.80 54731.40 88888.00 2013-12-01 10:33:47.375 335 12636.58 258.85 54731.38 88888.00 2013-12-01 10:33:47.500 335 12636.52 258.85 54731.40 88888.00 2013-12-01 10:33:47.625 335 12636.50 258.82 54731.40 88888.00 2013-12-01 10:33:47.750 335 12636.55 258.82 54731.38 88888.00 2013-12-01 10:33:47.875 335 12636.55 258.80 54731.38 88888.00 2013-12-01 10:33:48.000 335 12636.50 258.80 54731.38 88888.00 2013-12-01 10:33:48.125 335 12636.55 258.82 54731.40 88888.00 2013-12-01 10:33:48.250 335 12636.60 258.85 54731.43 88888.00 2013-12-01 10:33:48.375 335 12636.62 258.80 54731.40 88888.00 2013-12-01 10:33:48.500 335 12636.58 258.80 54731.40 88888.00 2013-12-01 10:33:48.625 335 12636.60 258.82 54731.35 88888.00 2013-12-01 10:33:48.750 335 12636.62 258.85 54731.38 88888.00 2013-12-01 10:33:48.875 335 12636.67 258.88 54731.38 88888.00 2013-12-01 10:33:49.000 335 12636.67 258.85 54731.38 88888.00 2013-12-01 10:33:49.125 335 12636.67 258.82 54731.38 88888.00 2013-12-01 10:33:49.250 335 12636.67 258.77 54731.38 88888.00 2013-12-01 10:33:49.375 335 12636.67 258.80 54731.38 88888.00 2013-12-01 10:33:49.500 335 12636.67 258.82 54731.40 88888.00 2013-12-01 10:33:49.625 335 12636.67 258.82 54731.38 88888.00 2013-12-01 10:33:49.750 335 12636.70 258.82 54731.38 88888.00 2013-12-01 10:33:49.875 335 12636.70 258.82 54731.38 88888.00 2013-12-01 10:33:50.000 335 12636.75 258.85 54731.38 88888.00 2013-12-01 10:33:50.125 335 12636.75 258.88 54731.40 88888.00 2013-12-01 10:33:50.250 335 12636.67 258.82 54731.35 88888.00 2013-12-01 10:33:50.375 335 12636.65 258.85 54731.38 88888.00 2013-12-01 10:33:50.500 335 12636.62 258.88 54731.38 88888.00 2013-12-01 10:33:50.625 335 12636.62 258.85 54731.38 88888.00 2013-12-01 10:33:50.750 335 12636.67 258.88 54731.38 88888.00 2013-12-01 10:33:50.875 335 12636.75 258.85 54731.38 88888.00 2013-12-01 10:33:51.000 335 12636.73 258.82 54731.35 88888.00 2013-12-01 10:33:51.125 335 12636.73 258.82 54731.35 88888.00 2013-12-01 10:33:51.250 335 12636.73 258.85 54731.40 88888.00 2013-12-01 10:33:51.375 335 12636.80 258.85 54731.35 88888.00 2013-12-01 10:33:51.500 335 12636.80 258.88 54731.35 88888.00 2013-12-01 10:33:51.625 335 12636.80 258.85 54731.38 88888.00 2013-12-01 10:33:51.750 335 12636.83 258.88 54731.35 88888.00 2013-12-01 10:33:51.875 335 12636.77 258.85 54731.32 88888.00 2013-12-01 10:33:52.000 335 12636.75 258.82 54731.32 88888.00 2013-12-01 10:33:52.125 335 12636.80 258.88 54731.35 88888.00 2013-12-01 10:33:52.250 335 12636.80 258.85 54731.38 88888.00 2013-12-01 10:33:52.375 335 12636.83 258.88 54731.38 88888.00 2013-12-01 10:33:52.500 335 12636.83 258.88 54731.40 88888.00 2013-12-01 10:33:52.625 335 12636.83 258.90 54731.40 88888.00 2013-12-01 10:33:52.750 335 12636.83 258.90 54731.40 88888.00 2013-12-01 10:33:52.875 335 12636.80 258.88 54731.38 88888.00 2013-12-01 10:33:53.000 335 12636.80 258.88 54731.38 88888.00 2013-12-01 10:33:53.125 335 12636.83 258.85 54731.40 88888.00 2013-12-01 10:33:53.250 335 12636.83 258.88 54731.43 88888.00 2013-12-01 10:33:53.375 335 12636.83 258.88 54731.43 88888.00 2013-12-01 10:33:53.500 335 12636.80 258.85 54731.38 88888.00 2013-12-01 10:33:53.625 335 12636.75 258.85 54731.38 88888.00 2013-12-01 10:33:53.750 335 12636.73 258.90 54731.40 88888.00 2013-12-01 10:33:53.875 335 12636.77 258.88 54731.40 88888.00 2013-12-01 10:33:54.000 335 12636.80 258.90 54731.40 88888.00 2013-12-01 10:33:54.125 335 12636.80 258.90 54731.40 88888.00 2013-12-01 10:33:54.250 335 12636.80 258.88 54731.38 88888.00 2013-12-01 10:33:54.375 335 12636.77 258.88 54731.38 88888.00 2013-12-01 10:33:54.500 335 12636.80 258.88 54731.40 88888.00 2013-12-01 10:33:54.625 335 12636.83 258.85 54731.40 88888.00 2013-12-01 10:33:54.750 335 12636.88 258.90 54731.40 88888.00 2013-12-01 10:33:54.875 335 12636.88 258.88 54731.43 88888.00 2013-12-01 10:33:55.000 335 12636.80 258.90 54731.40 88888.00 2013-12-01 10:33:55.125 335 12636.80 258.88 54731.38 88888.00 2013-12-01 10:33:55.250 335 12636.83 258.85 54731.40 88888.00 2013-12-01 10:33:55.375 335 12636.88 258.90 54731.43 88888.00 2013-12-01 10:33:55.500 335 12636.92 258.90 54731.40 88888.00 2013-12-01 10:33:55.625 335 12636.95 258.93 54731.40 88888.00 2013-12-01 10:33:55.750 335 12636.92 258.93 54731.38 88888.00 2013-12-01 10:33:55.875 335 12636.85 258.90 54731.40 88888.00 2013-12-01 10:33:56.000 335 12636.77 258.90 54731.38 88888.00 2013-12-01 10:33:56.125 335 12636.73 258.90 54731.40 88888.00 2013-12-01 10:33:56.250 335 12636.73 258.90 54731.40 88888.00 2013-12-01 10:33:56.375 335 12636.80 258.90 54731.43 88888.00 2013-12-01 10:33:56.500 335 12636.77 258.95 54731.40 88888.00 2013-12-01 10:33:56.625 335 12636.73 258.95 54731.38 88888.00 2013-12-01 10:33:56.750 335 12636.70 258.90 54731.38 88888.00 2013-12-01 10:33:56.875 335 12636.75 258.93 54731.40 88888.00 2013-12-01 10:33:57.000 335 12636.80 258.88 54731.40 88888.00 2013-12-01 10:33:57.125 335 12636.80 258.93 54731.40 88888.00 2013-12-01 10:33:57.250 335 12636.77 258.95 54731.43 88888.00 2013-12-01 10:33:57.375 335 12636.80 258.95 54731.43 88888.00 2013-12-01 10:33:57.500 335 12636.85 258.95 54731.43 88888.00 2013-12-01 10:33:57.625 335 12636.80 258.93 54731.43 88888.00 2013-12-01 10:33:57.750 335 12636.75 258.90 54731.43 88888.00 2013-12-01 10:33:57.875 335 12636.70 258.95 54731.40 88888.00 2013-12-01 10:33:58.000 335 12636.73 258.95 54731.43 88888.00 2013-12-01 10:33:58.125 335 12636.77 258.98 54731.45 88888.00 2013-12-01 10:33:58.250 335 12636.77 258.98 54731.45 88888.00 2013-12-01 10:33:58.375 335 12636.77 258.98 54731.45 88888.00 2013-12-01 10:33:58.500 335 12636.80 258.98 54731.43 88888.00 2013-12-01 10:33:58.625 335 12636.75 258.98 54731.43 88888.00 2013-12-01 10:33:58.750 335 12636.73 259.00 54731.43 88888.00 2013-12-01 10:33:58.875 335 12636.75 259.00 54731.40 88888.00 2013-12-01 10:33:59.000 335 12636.75 258.98 54731.40 88888.00 2013-12-01 10:33:59.125 335 12636.80 259.00 54731.47 88888.00 2013-12-01 10:33:59.250 335 12636.77 259.00 54731.45 88888.00 2013-12-01 10:33:59.375 335 12636.83 259.02 54731.45 88888.00 2013-12-01 10:33:59.500 335 12636.80 259.02 54731.45 88888.00 2013-12-01 10:33:59.625 335 12636.80 259.05 54731.45 88888.00 2013-12-01 10:33:59.750 335 12636.75 259.05 54731.45 88888.00 2013-12-01 10:33:59.875 335 12636.73 259.05 54731.45 88888.00 2013-12-01 10:34:00.000 335 12636.73 259.07 54731.47 88888.00 2013-12-01 10:34:00.125 335 12636.73 259.07 54731.47 88888.00 2013-12-01 10:34:00.250 335 12636.70 259.02 54731.47 88888.00 2013-12-01 10:34:00.375 335 12636.65 259.02 54731.45 88888.00 2013-12-01 10:34:00.500 335 12636.67 259.02 54731.45 88888.00 2013-12-01 10:34:00.625 335 12636.70 259.07 54731.47 88888.00 2013-12-01 10:34:00.750 335 12636.70 259.10 54731.45 88888.00 2013-12-01 10:34:00.875 335 12636.73 259.07 54731.45 88888.00 2013-12-01 10:34:01.000 335 12636.73 259.10 54731.43 88888.00 2013-12-01 10:34:01.125 335 12636.65 259.10 54731.43 88888.00 2013-12-01 10:34:01.250 335 12636.62 259.07 54731.40 88888.00 2013-12-01 10:34:01.375 335 12636.67 259.10 54731.40 88888.00 2013-12-01 10:34:01.500 335 12636.65 259.10 54731.40 88888.00 2013-12-01 10:34:01.625 335 12636.60 259.10 54731.45 88888.00 2013-12-01 10:34:01.750 335 12636.62 259.10 54731.45 88888.00 2013-12-01 10:34:01.875 335 12636.65 259.10 54731.47 88888.00 2013-12-01 10:34:02.000 335 12636.62 259.10 54731.47 88888.00 2013-12-01 10:34:02.125 335 12636.58 259.12 54731.50 88888.00 2013-12-01 10:34:02.250 335 12636.58 259.10 54731.47 88888.00 2013-12-01 10:34:02.375 335 12636.58 259.12 54731.47 88888.00 2013-12-01 10:34:02.500 335 12636.60 259.15 54731.47 88888.00 2013-12-01 10:34:02.625 335 12636.48 259.15 54731.50 88888.00 2013-12-01 10:34:02.750 335 12636.42 259.15 54731.53 88888.00 2013-12-01 10:34:02.875 335 12636.45 259.18 54731.50 88888.00 2013-12-01 10:34:03.000 335 12636.42 259.12 54731.47 88888.00 2013-12-01 10:34:03.125 335 12636.48 259.12 54731.50 88888.00 2013-12-01 10:34:03.250 335 12636.50 259.12 54731.47 88888.00 2013-12-01 10:34:03.375 335 12636.55 259.12 54731.50 88888.00 2013-12-01 10:34:03.500 335 12636.50 259.12 54731.50 88888.00 2013-12-01 10:34:03.625 335 12636.52 259.12 54731.50 88888.00 2013-12-01 10:34:03.750 335 12636.60 259.18 54731.53 88888.00 2013-12-01 10:34:03.875 335 12636.62 259.20 54731.53 88888.00 2013-12-01 10:34:04.000 335 12636.60 259.20 54731.50 88888.00 2013-12-01 10:34:04.125 335 12636.58 259.20 54731.53 88888.00 2013-12-01 10:34:04.250 335 12636.48 259.15 54731.47 88888.00 2013-12-01 10:34:04.375 335 12636.48 259.15 54731.47 88888.00 2013-12-01 10:34:04.500 335 12636.50 259.15 54731.50 88888.00 2013-12-01 10:34:04.625 335 12636.48 259.15 54731.50 88888.00 2013-12-01 10:34:04.750 335 12636.45 259.18 54731.50 88888.00 2013-12-01 10:34:04.875 335 12636.42 259.15 54731.50 88888.00 2013-12-01 10:34:05.000 335 12636.40 259.18 54731.50 88888.00 2013-12-01 10:34:05.125 335 12636.38 259.18 54731.50 88888.00 2013-12-01 10:34:05.250 335 12636.35 259.18 54731.47 88888.00 2013-12-01 10:34:05.375 335 12636.38 259.20 54731.53 88888.00 2013-12-01 10:34:05.500 335 12636.38 259.20 54731.53 88888.00 2013-12-01 10:34:05.625 335 12636.35 259.18 54731.50 88888.00 2013-12-01 10:34:05.750 335 12636.33 259.20 54731.47 88888.00 2013-12-01 10:34:05.875 335 12636.33 259.18 54731.50 88888.00 2013-12-01 10:34:06.000 335 12636.38 259.18 54731.50 88888.00 2013-12-01 10:34:06.125 335 12636.35 259.20 54731.50 88888.00 2013-12-01 10:34:06.250 335 12636.30 259.20 54731.55 88888.00 2013-12-01 10:34:06.375 335 12636.25 259.20 54731.53 88888.00 2013-12-01 10:34:06.500 335 12636.27 259.18 54731.53 88888.00 2013-12-01 10:34:06.625 335 12636.25 259.18 54731.53 88888.00 2013-12-01 10:34:06.750 335 12636.20 259.20 54731.53 88888.00 2013-12-01 10:34:06.875 335 12636.15 259.20 54731.53 88888.00 2013-12-01 10:34:07.000 335 12636.15 259.20 54731.50 88888.00 2013-12-01 10:34:07.125 335 12636.15 259.20 54731.53 88888.00 2013-12-01 10:34:07.250 335 12636.17 259.20 54731.53 88888.00 2013-12-01 10:34:07.375 335 12636.20 259.20 54731.53 88888.00 2013-12-01 10:34:07.500 335 12636.20 259.20 54731.53 88888.00 2013-12-01 10:34:07.625 335 12636.23 259.23 54731.55 88888.00 2013-12-01 10:34:07.750 335 12636.25 259.20 54731.57 88888.00 2013-12-01 10:34:07.875 335 12636.25 259.25 54731.55 88888.00 2013-12-01 10:34:08.000 335 12636.25 259.23 54731.55 88888.00 2013-12-01 10:34:08.125 335 12636.25 259.20 54731.55 88888.00 2013-12-01 10:34:08.250 335 12636.20 259.20 54731.53 88888.00 2013-12-01 10:34:08.375 335 12636.20 259.20 54731.55 88888.00 2013-12-01 10:34:08.500 335 12636.20 259.20 54731.55 88888.00 2013-12-01 10:34:08.625 335 12636.20 259.20 54731.55 88888.00 2013-12-01 10:34:08.750 335 12636.20 259.20 54731.55 88888.00 2013-12-01 10:34:08.875 335 12636.23 259.20 54731.55 88888.00 2013-12-01 10:34:09.000 335 12636.23 259.20 54731.55 88888.00 2013-12-01 10:34:09.125 335 12636.17 259.20 54731.55 88888.00 2013-12-01 10:34:09.250 335 12636.12 259.18 54731.57 88888.00 2013-12-01 10:34:09.375 335 12636.12 259.20 54731.57 88888.00 2013-12-01 10:34:09.500 335 12636.12 259.20 54731.57 88888.00 2013-12-01 10:34:09.625 335 12636.17 259.20 54731.57 88888.00 2013-12-01 10:34:09.750 335 12636.20 259.23 54731.55 88888.00 2013-12-01 10:34:09.875 335 12636.20 259.18 54731.55 88888.00 2013-12-01 10:34:10.000 335 12636.12 259.20 54731.55 88888.00 2013-12-01 10:34:10.125 335 12636.10 259.20 54731.55 88888.00 2013-12-01 10:34:10.250 335 12636.15 259.20 54731.55 88888.00 2013-12-01 10:34:10.375 335 12636.17 259.23 54731.55 88888.00 2013-12-01 10:34:10.500 335 12636.15 259.23 54731.55 88888.00 2013-12-01 10:34:10.625 335 12636.23 259.23 54731.57 88888.00 2013-12-01 10:34:10.750 335 12636.15 259.25 54731.55 88888.00 2013-12-01 10:34:10.875 335 12636.08 259.20 54731.55 88888.00 2013-12-01 10:34:11.000 335 12636.08 259.23 54731.55 88888.00 2013-12-01 10:34:11.125 335 12636.10 259.20 54731.57 88888.00 2013-12-01 10:34:11.250 335 12636.15 259.20 54731.60 88888.00 2013-12-01 10:34:11.375 335 12636.17 259.20 54731.55 88888.00 2013-12-01 10:34:11.500 335 12636.17 259.20 54731.55 88888.00 2013-12-01 10:34:11.625 335 12636.23 259.18 54731.55 88888.00 2013-12-01 10:34:11.750 335 12636.17 259.20 54731.55 88888.00 2013-12-01 10:34:11.875 335 12636.17 259.20 54731.53 88888.00 2013-12-01 10:34:12.000 335 12636.20 259.23 54731.53 88888.00 2013-12-01 10:34:12.125 335 12636.23 259.18 54731.53 88888.00 2013-12-01 10:34:12.250 335 12636.23 259.18 54731.53 88888.00 2013-12-01 10:34:12.375 335 12636.17 259.18 54731.50 88888.00 2013-12-01 10:34:12.500 335 12636.12 259.15 54731.50 88888.00 2013-12-01 10:34:12.625 335 12636.17 259.18 54731.57 88888.00 2013-12-01 10:34:12.750 335 12636.20 259.20 54731.57 88888.00 2013-12-01 10:34:12.875 335 12636.20 259.20 54731.53 88888.00 2013-12-01 10:34:13.000 335 12636.20 259.18 54731.53 88888.00 2013-12-01 10:34:13.125 335 12636.20 259.18 54731.53 88888.00 2013-12-01 10:34:13.250 335 12636.12 259.20 54731.55 88888.00 2013-12-01 10:34:13.375 335 12636.12 259.20 54731.53 88888.00 2013-12-01 10:34:13.500 335 12636.20 259.20 54731.50 88888.00 2013-12-01 10:34:13.625 335 12636.23 259.18 54731.50 88888.00 2013-12-01 10:34:13.750 335 12636.17 259.15 54731.50 88888.00 2013-12-01 10:34:13.875 335 12636.20 259.18 54731.50 88888.00 2013-12-01 10:34:14.000 335 12636.25 259.20 54731.53 88888.00 2013-12-01 10:34:14.125 335 12636.27 259.18 54731.55 88888.00 2013-12-01 10:34:14.250 335 12636.12 259.15 54731.55 88888.00 2013-12-01 10:34:14.375 335 12636.12 259.18 54731.55 88888.00 2013-12-01 10:34:14.500 335 12636.20 259.18 54731.53 88888.00 2013-12-01 10:34:14.625 335 12636.23 259.15 54731.53 88888.00 2013-12-01 10:34:14.750 335 12636.20 259.15 54731.53 88888.00 2013-12-01 10:34:14.875 335 12636.20 259.18 54731.53 88888.00 2013-12-01 10:34:15.000 335 12636.20 259.15 54731.50 88888.00 2013-12-01 10:34:15.125 335 12636.30 259.18 54731.53 88888.00 2013-12-01 10:34:15.250 335 12636.27 259.15 54731.53 88888.00 2013-12-01 10:34:15.375 335 12636.23 259.15 54731.55 88888.00 2013-12-01 10:34:15.500 335 12636.30 259.15 54731.55 88888.00 2013-12-01 10:34:15.625 335 12636.35 259.15 54731.55 88888.00 2013-12-01 10:34:15.750 335 12636.30 259.15 54731.55 88888.00 2013-12-01 10:34:15.875 335 12636.23 259.15 54731.55 88888.00 2013-12-01 10:34:16.000 335 12636.23 259.12 54731.55 88888.00 2013-12-01 10:34:16.125 335 12636.27 259.15 54731.53 88888.00 2013-12-01 10:34:16.250 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:16.375 335 12636.35 259.15 54731.53 88888.00 2013-12-01 10:34:16.500 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:16.625 335 12636.27 259.12 54731.55 88888.00 2013-12-01 10:34:16.750 335 12636.25 259.15 54731.55 88888.00 2013-12-01 10:34:16.875 335 12636.20 259.15 54731.55 88888.00 2013-12-01 10:34:17.000 335 12636.25 259.15 54731.53 88888.00 2013-12-01 10:34:17.125 335 12636.25 259.12 54731.57 88888.00 2013-12-01 10:34:17.250 335 12636.25 259.12 54731.53 88888.00 2013-12-01 10:34:17.375 335 12636.25 259.15 54731.53 88888.00 2013-12-01 10:34:17.500 335 12636.23 259.15 54731.55 88888.00 2013-12-01 10:34:17.625 335 12636.23 259.12 54731.53 88888.00 2013-12-01 10:34:17.750 335 12636.25 259.10 54731.50 88888.00 2013-12-01 10:34:17.875 335 12636.30 259.12 54731.50 88888.00 2013-12-01 10:34:18.000 335 12636.30 259.12 54731.47 88888.00 2013-12-01 10:34:18.125 335 12636.30 259.10 54731.50 88888.00 2013-12-01 10:34:18.250 335 12636.30 259.10 54731.53 88888.00 2013-12-01 10:34:18.375 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:18.500 335 12636.33 259.12 54731.50 88888.00 2013-12-01 10:34:18.625 335 12636.27 259.15 54731.53 88888.00 2013-12-01 10:34:18.750 335 12636.25 259.12 54731.50 88888.00 2013-12-01 10:34:18.875 335 12636.30 259.10 54731.50 88888.00 2013-12-01 10:34:19.000 335 12636.35 259.12 54731.47 88888.00 2013-12-01 10:34:19.125 335 12636.40 259.18 54731.53 88888.00 2013-12-01 10:34:19.250 335 12636.40 259.10 54731.50 88888.00 2013-12-01 10:34:19.375 335 12636.35 259.10 54731.50 88888.00 2013-12-01 10:34:19.500 335 12636.33 259.07 54731.47 88888.00 2013-12-01 10:34:19.625 335 12636.33 259.07 54731.50 88888.00 2013-12-01 10:34:19.750 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:19.875 335 12636.33 259.10 54731.53 88888.00 2013-12-01 10:34:20.000 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:20.125 335 12636.33 259.10 54731.53 88888.00 2013-12-01 10:34:20.250 335 12636.35 259.10 54731.53 88888.00 2013-12-01 10:34:20.375 335 12636.45 259.12 54731.50 88888.00 2013-12-01 10:34:20.500 335 12636.48 259.12 54731.47 88888.00 2013-12-01 10:34:20.625 335 12636.35 259.12 54731.47 88888.00 2013-12-01 10:34:20.750 335 12636.33 259.10 54731.47 88888.00 2013-12-01 10:34:20.875 335 12636.30 259.15 54731.50 88888.00 2013-12-01 10:34:21.000 335 12636.33 259.15 54731.50 88888.00 2013-12-01 10:34:21.125 335 12636.38 259.18 54731.53 88888.00 2013-12-01 10:34:21.250 335 12636.33 259.12 54731.53 88888.00 2013-12-01 10:34:21.375 335 12636.40 259.10 54731.50 88888.00 2013-12-01 10:34:21.500 335 12636.38 259.12 54731.50 88888.00 2013-12-01 10:34:21.625 335 12636.40 259.12 54731.53 88888.00 2013-12-01 10:34:21.750 335 12636.42 259.15 54731.50 88888.00 2013-12-01 10:34:21.875 335 12636.45 259.12 54731.50 88888.00 2013-12-01 10:34:22.000 335 12636.42 259.12 54731.50 88888.00 2013-12-01 10:34:22.125 335 12636.42 259.18 54731.50 88888.00 2013-12-01 10:34:22.250 335 12636.45 259.12 54731.50 88888.00 2013-12-01 10:34:22.375 335 12636.50 259.12 54731.47 88888.00 2013-12-01 10:34:22.500 335 12636.50 259.12 54731.47 88888.00 2013-12-01 10:34:22.625 335 12636.42 259.15 54731.50 88888.00 2013-12-01 10:34:22.750 335 12636.40 259.12 54731.50 88888.00 2013-12-01 10:34:22.875 335 12636.52 259.15 54731.50 88888.00 2013-12-01 10:34:23.000 335 12636.55 259.15 54731.50 88888.00 2013-12-01 10:34:23.125 335 12636.50 259.12 54731.50 88888.00 2013-12-01 10:34:23.250 335 12636.45 259.12 54731.50 88888.00 2013-12-01 10:34:23.375 335 12636.55 259.10 54731.50 88888.00 2013-12-01 10:34:23.500 335 12636.52 259.12 54731.50 88888.00 2013-12-01 10:34:23.625 335 12636.52 259.12 54731.50 88888.00 2013-12-01 10:34:23.750 335 12636.60 259.12 54731.50 88888.00 2013-12-01 10:34:23.875 335 12636.62 259.10 54731.50 88888.00 2013-12-01 10:34:24.000 335 12636.62 259.12 54731.50 88888.00 2013-12-01 10:34:24.125 335 12636.58 259.12 54731.53 88888.00 2013-12-01 10:34:24.250 335 12636.60 259.10 54731.53 88888.00 2013-12-01 10:34:24.375 335 12636.60 259.15 54731.53 88888.00 2013-12-01 10:34:24.500 335 12636.55 259.15 54731.50 88888.00 2013-12-01 10:34:24.625 335 12636.50 259.15 54731.50 88888.00 2013-12-01 10:34:24.750 335 12636.45 259.12 54731.53 88888.00 2013-12-01 10:34:24.875 335 12636.45 259.12 54731.50 88888.00 2013-12-01 10:34:25.000 335 12636.50 259.12 54731.50 88888.00 2013-12-01 10:34:25.125 335 12636.52 259.12 54731.50 88888.00 2013-12-01 10:34:25.250 335 12636.52 259.12 54731.53 88888.00 2013-12-01 10:34:25.375 335 12636.58 259.15 54731.55 88888.00 2013-12-01 10:34:25.500 335 12636.60 259.12 54731.53 88888.00 2013-12-01 10:34:25.625 335 12636.62 259.15 54731.53 88888.00 2013-12-01 10:34:25.750 335 12636.62 259.15 54731.53 88888.00 2013-12-01 10:34:25.875 335 12636.55 259.12 54731.53 88888.00 2013-12-01 10:34:26.000 335 12636.55 259.10 54731.53 88888.00 2013-12-01 10:34:26.125 335 12636.58 259.12 54731.53 88888.00 2013-12-01 10:34:26.250 335 12636.62 259.10 54731.55 88888.00 2013-12-01 10:34:26.375 335 12636.55 259.15 54731.55 88888.00 2013-12-01 10:34:26.500 335 12636.50 259.12 54731.53 88888.00 2013-12-01 10:34:26.625 335 12636.50 259.12 54731.53 88888.00 2013-12-01 10:34:26.750 335 12636.55 259.12 54731.55 88888.00 2013-12-01 10:34:26.875 335 12636.55 259.12 54731.55 88888.00 2013-12-01 10:34:27.000 335 12636.58 259.12 54731.53 88888.00 2013-12-01 10:34:27.125 335 12636.58 259.12 54731.53 88888.00 2013-12-01 10:34:27.250 335 12636.60 259.10 54731.55 88888.00 2013-12-01 10:34:27.375 335 12636.67 259.10 54731.53 88888.00 2013-12-01 10:34:27.500 335 12636.65 259.12 54731.53 88888.00 2013-12-01 10:34:27.625 335 12636.65 259.12 54731.53 88888.00 2013-12-01 10:34:27.750 335 12636.67 259.15 54731.55 88888.00 2013-12-01 10:34:27.875 335 12636.60 259.12 54731.53 88888.00 2013-12-01 10:34:28.000 335 12636.50 259.12 54731.50 88888.00 2013-12-01 10:34:28.125 335 12636.55 259.15 54731.50 88888.00 2013-12-01 10:34:28.250 335 12636.58 259.15 54731.53 88888.00 2013-12-01 10:34:28.375 335 12636.60 259.18 54731.53 88888.00 2013-12-01 10:34:28.500 335 12636.58 259.18 54731.53 88888.00 2013-12-01 10:34:28.625 335 12636.55 259.15 54731.55 88888.00 2013-12-01 10:34:28.750 335 12636.50 259.15 54731.55 88888.00 2013-12-01 10:34:28.875 335 12636.55 259.12 54731.50 88888.00 2013-12-01 10:34:29.000 335 12636.62 259.10 54731.50 88888.00 2013-12-01 10:34:29.125 335 12636.65 259.15 54731.53 88888.00 2013-12-01 10:34:29.250 335 12636.65 259.12 54731.53 88888.00 2013-12-01 10:34:29.375 335 12636.75 259.18 54731.55 88888.00 2013-12-01 10:34:29.500 335 12636.73 259.18 54731.53 88888.00 2013-12-01 10:34:29.625 335 12636.65 259.15 54731.53 88888.00 2013-12-01 10:34:29.750 335 12636.67 259.12 54731.55 88888.00 2013-12-01 10:34:29.875 335 12636.67 259.12 54731.53 88888.00 2013-12-01 10:34:30.000 335 12636.65 259.15 54731.53 88888.00 2013-12-01 10:34:30.125 335 12636.60 259.18 54731.55 88888.00 2013-12-01 10:34:30.250 335 12636.52 259.18 54731.55 88888.00 2013-12-01 10:34:30.375 335 12636.50 259.18 54731.53 88888.00 2013-12-01 10:34:30.500 335 12636.60 259.18 54731.55 88888.00 2013-12-01 10:34:30.625 335 12636.65 259.15 54731.53 88888.00 2013-12-01 10:34:30.750 335 12636.60 259.15 54731.53 88888.00 2013-12-01 10:34:30.875 335 12636.60 259.18 54731.53 88888.00 2013-12-01 10:34:31.000 335 12636.65 259.18 54731.50 88888.00 2013-12-01 10:34:31.125 335 12636.70 259.20 54731.50 88888.00 2013-12-01 10:34:31.250 335 12636.70 259.20 54731.53 88888.00 2013-12-01 10:34:31.375 335 12636.65 259.23 54731.55 88888.00 2013-12-01 10:34:31.500 335 12636.58 259.23 54731.53 88888.00 2013-12-01 10:34:31.625 335 12636.58 259.20 54731.55 88888.00 2013-12-01 10:34:31.750 335 12636.60 259.20 54731.55 88888.00 2013-12-01 10:34:31.875 335 12636.58 259.20 54731.55 88888.00 2013-12-01 10:34:32.000 335 12636.60 259.23 54731.55 88888.00 2013-12-01 10:34:32.125 335 12636.65 259.23 54731.57 88888.00 2013-12-01 10:34:32.250 335 12636.60 259.20 54731.55 88888.00 2013-12-01 10:34:32.375 335 12636.58 259.23 54731.55 88888.00 2013-12-01 10:34:32.500 335 12636.60 259.20 54731.53 88888.00 2013-12-01 10:34:32.625 335 12636.62 259.23 54731.55 88888.00 2013-12-01 10:34:32.750 335 12636.60 259.23 54731.53 88888.00 2013-12-01 10:34:32.875 335 12636.60 259.23 54731.55 88888.00 2013-12-01 10:34:33.000 335 12636.60 259.23 54731.53 88888.00 2013-12-01 10:34:33.125 335 12636.62 259.20 54731.55 88888.00 2013-12-01 10:34:33.250 335 12636.67 259.23 54731.55 88888.00 2013-12-01 10:34:33.375 335 12636.73 259.23 54731.57 88888.00 2013-12-01 10:34:33.500 335 12636.70 259.20 54731.53 88888.00 2013-12-01 10:34:33.625 335 12636.67 259.20 54731.55 88888.00 2013-12-01 10:34:33.750 335 12636.65 259.20 54731.53 88888.00 2013-12-01 10:34:33.875 335 12636.62 259.20 54731.50 88888.00 2013-12-01 10:34:34.000 335 12636.67 259.20 54731.47 88888.00 2013-12-01 10:34:34.125 335 12636.75 259.20 54731.53 88888.00 2013-12-01 10:34:34.250 335 12636.70 259.20 54731.53 88888.00 2013-12-01 10:34:34.375 335 12636.65 259.20 54731.53 88888.00 2013-12-01 10:34:34.500 335 12636.62 259.23 54731.53 88888.00 2013-12-01 10:34:34.625 335 12636.55 259.23 54731.55 88888.00 2013-12-01 10:34:34.750 335 12636.52 259.25 54731.55 88888.00 2013-12-01 10:34:34.875 335 12636.60 259.25 54731.55 88888.00 2013-12-01 10:34:35.000 335 12636.70 259.25 54731.53 88888.00 2013-12-01 10:34:35.125 335 12636.75 259.25 54731.53 88888.00 2013-12-01 10:34:35.250 335 12636.73 259.25 54731.55 88888.00 2013-12-01 10:34:35.375 335 12636.67 259.23 54731.53 88888.00 2013-12-01 10:34:35.500 335 12636.65 259.23 54731.55 88888.00 2013-12-01 10:34:35.625 335 12636.70 259.25 54731.55 88888.00 2013-12-01 10:34:35.750 335 12636.65 259.25 54731.55 88888.00 2013-12-01 10:34:35.875 335 12636.65 259.25 54731.55 88888.00 2013-12-01 10:34:36.000 335 12636.67 259.25 54731.53 88888.00 2013-12-01 10:34:36.125 335 12636.65 259.25 54731.55 88888.00 2013-12-01 10:34:36.250 335 12636.62 259.25 54731.55 88888.00 2013-12-01 10:34:36.375 335 12636.65 259.27 54731.55 88888.00 2013-12-01 10:34:36.500 335 12636.62 259.27 54731.53 88888.00 2013-12-01 10:34:36.625 335 12636.62 259.27 54731.55 88888.00 2013-12-01 10:34:36.750 335 12636.65 259.27 54731.55 88888.00 2013-12-01 10:34:36.875 335 12636.62 259.27 54731.55 88888.00 2013-12-01 10:34:37.000 335 12636.67 259.25 54731.53 88888.00 2013-12-01 10:34:37.125 335 12636.67 259.25 54731.55 88888.00 2013-12-01 10:34:37.250 335 12636.70 259.30 54731.60 88888.00 2013-12-01 10:34:37.375 335 12636.73 259.27 54731.55 88888.00 2013-12-01 10:34:37.500 335 12636.73 259.27 54731.57 88888.00 2013-12-01 10:34:37.625 335 12636.65 259.27 54731.60 88888.00 2013-12-01 10:34:37.750 335 12636.62 259.30 54731.60 88888.00 2013-12-01 10:34:37.875 335 12636.65 259.30 54731.60 88888.00 2013-12-01 10:34:38.000 335 12636.70 259.30 54731.57 88888.00 2013-12-01 10:34:38.125 335 12636.67 259.30 54731.60 88888.00 2013-12-01 10:34:38.250 335 12636.62 259.27 54731.57 88888.00 2013-12-01 10:34:38.375 335 12636.60 259.30 54731.55 88888.00 2013-12-01 10:34:38.500 335 12636.62 259.30 54731.60 88888.00 2013-12-01 10:34:38.625 335 12636.65 259.32 54731.60 88888.00 2013-12-01 10:34:38.750 335 12636.67 259.35 54731.57 88888.00 2013-12-01 10:34:38.875 335 12636.65 259.38 54731.57 88888.00 2013-12-01 10:34:39.000 335 12636.62 259.35 54731.57 88888.00 2013-12-01 10:34:39.125 335 12636.67 259.35 54731.57 88888.00 2013-12-01 10:34:39.250 335 12636.70 259.35 54731.60 88888.00 2013-12-01 10:34:39.375 335 12636.75 259.35 54731.62 88888.00 2013-12-01 10:34:39.500 335 12636.67 259.30 54731.60 88888.00 2013-12-01 10:34:39.625 335 12636.70 259.30 54731.60 88888.00 2013-12-01 10:34:39.750 335 12636.65 259.30 54731.62 88888.00 2013-12-01 10:34:39.875 335 12636.65 259.30 54731.60 88888.00 2013-12-01 10:34:40.000 335 12636.70 259.27 54731.57 88888.00 2013-12-01 10:34:40.125 335 12636.75 259.32 54731.57 88888.00 2013-12-01 10:34:40.250 335 12636.70 259.32 54731.60 88888.00 2013-12-01 10:34:40.375 335 12636.65 259.30 54731.57 88888.00 2013-12-01 10:34:40.500 335 12636.65 259.27 54731.57 88888.00 2013-12-01 10:34:40.625 335 12636.67 259.30 54731.60 88888.00 2013-12-01 10:34:40.750 335 12636.70 259.35 54731.62 88888.00 2013-12-01 10:34:40.875 335 12636.65 259.32 54731.62 88888.00 2013-12-01 10:34:41.000 335 12636.60 259.32 54731.62 88888.00 2013-12-01 10:34:41.125 335 12636.62 259.38 54731.62 88888.00 2013-12-01 10:34:41.250 335 12636.60 259.32 54731.62 88888.00 2013-12-01 10:34:41.375 335 12636.62 259.32 54731.62 88888.00 2013-12-01 10:34:41.500 335 12636.62 259.35 54731.62 88888.00 2013-12-01 10:34:41.625 335 12636.62 259.38 54731.65 88888.00 2013-12-01 10:34:41.750 335 12636.65 259.38 54731.65 88888.00 2013-12-01 10:34:41.875 335 12636.67 259.35 54731.62 88888.00 2013-12-01 10:34:42.000 335 12636.65 259.35 54731.62 88888.00 2013-12-01 10:34:42.125 335 12636.62 259.35 54731.62 88888.00 2013-12-01 10:34:42.250 335 12636.60 259.32 54731.65 88888.00 2013-12-01 10:34:42.375 335 12636.58 259.30 54731.62 88888.00 2013-12-01 10:34:42.500 335 12636.60 259.30 54731.62 88888.00 2013-12-01 10:34:42.625 335 12636.58 259.27 54731.60 88888.00 2013-12-01 10:34:42.750 335 12636.52 259.32 54731.60 88888.00 2013-12-01 10:34:42.875 335 12636.52 259.35 54731.62 88888.00 2013-12-01 10:34:43.000 335 12636.60 259.32 54731.62 88888.00 2013-12-01 10:34:43.125 335 12636.60 259.30 54731.62 88888.00 2013-12-01 10:34:43.250 335 12636.60 259.30 54731.62 88888.00 2013-12-01 10:34:43.375 335 12636.67 259.35 54731.65 88888.00 2013-12-01 10:34:43.500 335 12636.60 259.32 54731.65 88888.00 2013-12-01 10:34:43.625 335 12636.58 259.30 54731.62 88888.00 2013-12-01 10:34:43.750 335 12636.62 259.30 54731.60 88888.00 2013-12-01 10:34:43.875 335 12636.62 259.30 54731.62 88888.00 2013-12-01 10:34:44.000 335 12636.67 259.30 54731.65 88888.00 2013-12-01 10:34:44.125 335 12636.65 259.27 54731.65 88888.00 2013-12-01 10:34:44.250 335 12636.60 259.27 54731.68 88888.00 2013-12-01 10:34:44.375 335 12636.67 259.30 54731.68 88888.00 2013-12-01 10:34:44.500 335 12636.70 259.30 54731.70 88888.00 2013-12-01 10:34:44.625 335 12636.65 259.30 54731.68 88888.00 2013-12-01 10:34:44.750 335 12636.60 259.30 54731.68 88888.00 2013-12-01 10:34:44.875 335 12636.62 259.30 54731.68 88888.00 2013-12-01 10:34:45.000 335 12636.62 259.30 54731.68 88888.00 2013-12-01 10:34:45.125 335 12636.65 259.27 54731.65 88888.00 2013-12-01 10:34:45.250 335 12636.62 259.27 54731.65 88888.00 2013-12-01 10:34:45.375 335 12636.58 259.27 54731.65 88888.00 2013-12-01 10:34:45.500 335 12636.58 259.27 54731.65 88888.00 2013-12-01 10:34:45.625 335 12636.62 259.30 54731.70 88888.00 2013-12-01 10:34:45.750 335 12636.65 259.30 54731.70 88888.00 2013-12-01 10:34:45.875 335 12636.73 259.30 54731.72 88888.00 2013-12-01 10:34:46.000 335 12636.77 259.30 54731.68 88888.00 2013-12-01 10:34:46.125 335 12636.73 259.32 54731.65 88888.00 2013-12-01 10:34:46.250 335 12636.73 259.27 54731.68 88888.00 2013-12-01 10:34:46.375 335 12636.75 259.30 54731.65 88888.00 2013-12-01 10:34:46.500 335 12636.65 259.27 54731.65 88888.00 2013-12-01 10:34:46.625 335 12636.70 259.27 54731.62 88888.00 2013-12-01 10:34:46.750 335 12636.73 259.27 54731.62 88888.00 2013-12-01 10:34:46.875 335 12636.70 259.25 54731.65 88888.00 2013-12-01 10:34:47.000 335 12636.70 259.27 54731.65 88888.00 2013-12-01 10:34:47.125 335 12636.70 259.30 54731.68 88888.00 2013-12-01 10:34:47.250 335 12636.67 259.27 54731.65 88888.00 2013-12-01 10:34:47.375 335 12636.73 259.30 54731.65 88888.00 2013-12-01 10:34:47.500 335 12636.77 259.30 54731.68 88888.00 2013-12-01 10:34:47.625 335 12636.75 259.30 54731.68 88888.00 2013-12-01 10:34:47.750 335 12636.70 259.30 54731.68 88888.00 2013-12-01 10:34:47.875 335 12636.70 259.30 54731.68 88888.00 2013-12-01 10:34:48.000 335 12636.70 259.27 54731.65 88888.00 2013-12-01 10:34:48.125 335 12636.70 259.23 54731.65 88888.00 2013-12-01 10:34:48.250 335 12636.65 259.20 54731.65 88888.00 2013-12-01 10:34:48.375 335 12636.73 259.25 54731.70 88888.00 2013-12-01 10:34:48.500 335 12636.77 259.25 54731.70 88888.00 2013-12-01 10:34:48.625 335 12636.75 259.25 54731.68 88888.00 2013-12-01 10:34:48.750 335 12636.75 259.23 54731.68 88888.00 2013-12-01 10:34:48.875 335 12636.73 259.25 54731.68 88888.00 2013-12-01 10:34:49.000 335 12636.73 259.25 54731.70 88888.00 2013-12-01 10:34:49.125 335 12636.73 259.25 54731.70 88888.00 2013-12-01 10:34:49.250 335 12636.75 259.23 54731.70 88888.00 2013-12-01 10:34:49.375 335 12636.80 259.27 54731.68 88888.00 2013-12-01 10:34:49.500 335 12636.80 259.25 54731.68 88888.00 2013-12-01 10:34:49.625 335 12636.80 259.25 54731.68 88888.00 2013-12-01 10:34:49.750 335 12636.77 259.23 54731.68 88888.00 2013-12-01 10:34:49.875 335 12636.77 259.23 54731.70 88888.00 2013-12-01 10:34:50.000 335 12636.73 259.25 54731.70 88888.00 2013-12-01 10:34:50.125 335 12636.70 259.23 54731.70 88888.00 2013-12-01 10:34:50.250 335 12636.77 259.20 54731.70 88888.00 2013-12-01 10:34:50.375 335 12636.77 259.23 54731.70 88888.00 2013-12-01 10:34:50.500 335 12636.75 259.23 54731.68 88888.00 2013-12-01 10:34:50.625 335 12636.73 259.20 54731.68 88888.00 2013-12-01 10:34:50.750 335 12636.75 259.23 54731.70 88888.00 2013-12-01 10:34:50.875 335 12636.80 259.20 54731.70 88888.00 2013-12-01 10:34:51.000 335 12636.83 259.20 54731.68 88888.00 2013-12-01 10:34:51.125 335 12636.88 259.20 54731.68 88888.00 2013-12-01 10:34:51.250 335 12636.80 259.18 54731.68 88888.00 2013-12-01 10:34:51.375 335 12636.85 259.18 54731.70 88888.00 2013-12-01 10:34:51.500 335 12636.83 259.18 54731.68 88888.00 2013-12-01 10:34:51.625 335 12636.80 259.20 54731.68 88888.00 2013-12-01 10:34:51.750 335 12636.88 259.18 54731.68 88888.00 2013-12-01 10:34:51.875 335 12636.88 259.20 54731.72 88888.00 2013-12-01 10:34:52.000 335 12636.83 259.20 54731.68 88888.00 2013-12-01 10:34:52.125 335 12636.83 259.18 54731.70 88888.00 2013-12-01 10:34:52.250 335 12636.83 259.15 54731.72 88888.00 2013-12-01 10:34:52.375 335 12636.83 259.18 54731.72 88888.00 2013-12-01 10:34:52.500 335 12636.83 259.20 54731.70 88888.00 2013-12-01 10:34:52.625 335 12636.85 259.15 54731.70 88888.00 2013-12-01 10:34:52.750 335 12636.85 259.15 54731.68 88888.00 2013-12-01 10:34:52.875 335 12636.88 259.15 54731.70 88888.00 2013-12-01 10:34:53.000 335 12636.85 259.15 54731.72 88888.00 2013-12-01 10:34:53.125 335 12636.85 259.15 54731.70 88888.00 2013-12-01 10:34:53.250 335 12636.88 259.12 54731.70 88888.00 2013-12-01 10:34:53.375 335 12636.92 259.15 54731.70 88888.00 2013-12-01 10:34:53.500 335 12636.95 259.18 54731.70 88888.00 2013-12-01 10:34:53.625 335 12636.95 259.18 54731.72 88888.00 2013-12-01 10:34:53.750 335 12636.92 259.15 54731.70 88888.00 2013-12-01 10:34:53.875 335 12636.88 259.12 54731.70 88888.00 2013-12-01 10:34:54.000 335 12636.90 259.10 54731.68 88888.00 2013-12-01 10:34:54.125 335 12636.88 259.12 54731.70 88888.00 2013-12-01 10:34:54.250 335 12636.80 259.10 54731.70 88888.00 2013-12-01 10:34:54.375 335 12636.85 259.12 54731.70 88888.00 2013-12-01 10:34:54.500 335 12636.98 259.12 54731.70 88888.00 2013-12-01 10:34:54.625 335 12637.05 259.15 54731.70 88888.00 2013-12-01 10:34:54.750 335 12636.98 259.12 54731.72 88888.00 2013-12-01 10:34:54.875 335 12636.92 259.10 54731.70 88888.00 2013-12-01 10:34:55.000 335 12636.92 259.12 54731.70 88888.00 2013-12-01 10:34:55.125 335 12636.95 259.10 54731.72 88888.00 2013-12-01 10:34:55.250 335 12636.92 259.10 54731.72 88888.00 2013-12-01 10:34:55.375 335 12636.85 259.12 54731.70 88888.00 2013-12-01 10:34:55.500 335 12636.88 259.10 54731.70 88888.00 2013-12-01 10:34:55.625 335 12636.92 259.07 54731.68 88888.00 2013-12-01 10:34:55.750 335 12637.00 259.10 54731.70 88888.00 2013-12-01 10:34:55.875 335 12637.02 259.10 54731.70 88888.00 2013-12-01 10:34:56.000 335 12636.95 259.07 54731.72 88888.00 2013-12-01 10:34:56.125 335 12636.95 259.07 54731.72 88888.00 2013-12-01 10:34:56.250 335 12637.02 259.05 54731.72 88888.00 2013-12-01 10:34:56.375 335 12637.02 259.05 54731.72 88888.00 2013-12-01 10:34:56.500 335 12637.02 259.07 54731.70 88888.00 2013-12-01 10:34:56.625 335 12637.00 259.05 54731.70 88888.00 2013-12-01 10:34:56.750 335 12637.00 259.10 54731.72 88888.00 2013-12-01 10:34:56.875 335 12636.98 259.07 54731.72 88888.00 2013-12-01 10:34:57.000 335 12637.00 259.10 54731.72 88888.00 2013-12-01 10:34:57.125 335 12636.98 259.10 54731.72 88888.00 2013-12-01 10:34:57.250 335 12636.98 259.07 54731.75 88888.00 2013-12-01 10:34:57.375 335 12637.00 259.07 54731.72 88888.00 2013-12-01 10:34:57.500 335 12636.95 259.07 54731.75 88888.00 2013-12-01 10:34:57.625 335 12636.98 259.05 54731.75 88888.00 2013-12-01 10:34:57.750 335 12637.02 259.02 54731.78 88888.00 2013-12-01 10:34:57.875 335 12637.00 259.02 54731.75 88888.00 2013-12-01 10:34:58.000 335 12637.02 259.05 54731.75 88888.00 2013-12-01 10:34:58.125 335 12637.08 259.05 54731.75 88888.00 2013-12-01 10:34:58.250 335 12637.02 259.05 54731.75 88888.00 2013-12-01 10:34:58.375 335 12637.05 259.05 54731.75 88888.00 2013-12-01 10:34:58.500 335 12637.08 259.05 54731.75 88888.00 2013-12-01 10:34:58.625 335 12637.00 259.05 54731.78 88888.00 2013-12-01 10:34:58.750 335 12637.00 259.05 54731.78 88888.00 2013-12-01 10:34:58.875 335 12636.98 259.05 54731.72 88888.00 2013-12-01 10:34:59.000 335 12636.92 259.02 54731.72 88888.00 2013-12-01 10:34:59.125 335 12637.02 259.05 54731.78 88888.00 2013-12-01 10:34:59.250 335 12637.08 259.02 54731.80 88888.00 2013-12-01 10:34:59.375 335 12637.08 259.02 54731.80 88888.00 2013-12-01 10:34:59.500 335 12637.05 259.05 54731.80 88888.00 2013-12-01 10:34:59.625 335 12637.10 259.05 54731.78 88888.00 2013-12-01 10:34:59.750 335 12637.12 259.02 54731.78 88888.00 2013-12-01 10:34:59.875 335 12637.10 259.02 54731.80 88888.00 2013-12-01 10:35:00.000 335 12637.08 259.02 54731.82 88888.00 2013-12-01 10:35:00.125 335 12637.10 259.07 54731.80 88888.00 2013-12-01 10:35:00.250 335 12637.12 259.07 54731.82 88888.00 2013-12-01 10:35:00.375 335 12637.12 259.07 54731.80 88888.00 2013-12-01 10:35:00.500 335 12637.15 259.02 54731.80 88888.00 2013-12-01 10:35:00.625 335 12637.10 259.05 54731.80 88888.00 2013-12-01 10:35:00.750 335 12637.08 259.02 54731.80 88888.00 2013-12-01 10:35:00.875 335 12637.05 259.05 54731.80 88888.00 2013-12-01 10:35:01.000 335 12637.05 259.05 54731.80 88888.00 2013-12-01 10:35:01.125 335 12637.05 259.07 54731.78 88888.00 2013-12-01 10:35:01.250 335 12637.05 259.05 54731.82 88888.00 2013-12-01 10:35:01.375 335 12637.10 259.02 54731.82 88888.00 2013-12-01 10:35:01.500 335 12637.08 259.02 54731.80 88888.00 2013-12-01 10:35:01.625 335 12637.12 259.02 54731.82 88888.00 2013-12-01 10:35:01.750 335 12637.12 259.05 54731.80 88888.00 2013-12-01 10:35:01.875 335 12637.15 259.07 54731.78 88888.00 2013-12-01 10:35:02.000 335 12637.12 259.07 54731.80 88888.00 2013-12-01 10:35:02.125 335 12637.15 259.05 54731.78 88888.00 2013-12-01 10:35:02.250 335 12637.08 259.05 54731.78 88888.00 2013-12-01 10:35:02.375 335 12637.08 259.02 54731.78 88888.00 2013-12-01 10:35:02.500 335 12637.10 259.05 54731.78 88888.00 2013-12-01 10:35:02.625 335 12637.12 259.05 54731.80 88888.00 2013-12-01 10:35:02.750 335 12637.08 259.05 54731.78 88888.00 2013-12-01 10:35:02.875 335 12637.08 259.05 54731.80 88888.00 2013-12-01 10:35:03.000 335 12637.12 259.07 54731.80 88888.00 2013-12-01 10:35:03.125 335 12637.10 259.05 54731.80 88888.00 2013-12-01 10:35:03.250 335 12637.08 259.05 54731.78 88888.00 2013-12-01 10:35:03.375 335 12637.10 259.02 54731.78 88888.00 2013-12-01 10:35:03.500 335 12637.10 259.02 54731.80 88888.00 2013-12-01 10:35:03.625 335 12637.08 259.02 54731.82 88888.00 2013-12-01 10:35:03.750 335 12637.10 259.00 54731.82 88888.00 2013-12-01 10:35:03.875 335 12637.17 259.05 54731.82 88888.00 2013-12-01 10:35:04.000 335 12637.15 259.05 54731.82 88888.00 2013-12-01 10:35:04.125 335 12637.05 259.02 54731.80 88888.00 2013-12-01 10:35:04.250 335 12637.05 259.02 54731.80 88888.00 2013-12-01 10:35:04.375 335 12637.08 259.05 54731.80 88888.00 2013-12-01 10:35:04.500 335 12637.05 259.05 54731.80 88888.00 2013-12-01 10:35:04.625 335 12637.05 259.07 54731.78 88888.00 2013-12-01 10:35:04.750 335 12637.08 259.05 54731.80 88888.00 2013-12-01 10:35:04.875 335 12637.08 259.05 54731.82 88888.00 2013-12-01 10:35:05.000 335 12637.02 259.05 54731.82 88888.00 2013-12-01 10:35:05.125 335 12637.05 259.07 54731.82 88888.00 2013-12-01 10:35:05.250 335 12637.12 259.05 54731.85 88888.00 2013-12-01 10:35:05.375 335 12637.20 259.07 54731.85 88888.00 2013-12-01 10:35:05.500 335 12637.25 259.10 54731.88 88888.00 2013-12-01 10:35:05.625 335 12637.27 259.07 54731.85 88888.00 2013-12-01 10:35:05.750 335 12637.25 259.05 54731.82 88888.00 2013-12-01 10:35:05.875 335 12637.15 259.05 54731.80 88888.00 2013-12-01 10:35:06.000 335 12637.12 259.07 54731.82 88888.00 2013-12-01 10:35:06.125 335 12637.17 259.12 54731.85 88888.00 2013-12-01 10:35:06.250 335 12637.17 259.07 54731.85 88888.00 2013-12-01 10:35:06.375 335 12637.20 259.10 54731.85 88888.00 2013-12-01 10:35:06.500 335 12637.20 259.10 54731.88 88888.00 2013-12-01 10:35:06.625 335 12637.20 259.10 54731.88 88888.00 2013-12-01 10:35:06.750 335 12637.15 259.07 54731.88 88888.00 2013-12-01 10:35:06.875 335 12637.15 259.05 54731.88 88888.00 2013-12-01 10:35:07.000 335 12637.17 259.07 54731.85 88888.00 2013-12-01 10:35:07.125 335 12637.17 259.10 54731.88 88888.00 2013-12-01 10:35:07.250 335 12637.10 259.07 54731.85 88888.00 2013-12-01 10:35:07.375 335 12637.08 259.07 54731.85 88888.00 2013-12-01 10:35:07.500 335 12637.12 259.05 54731.82 88888.00 2013-12-01 10:35:07.625 335 12637.20 259.07 54731.85 88888.00 2013-12-01 10:35:07.750 335 12637.23 259.07 54731.88 88888.00 2013-12-01 10:35:07.875 335 12637.20 259.07 54731.85 88888.00 2013-12-01 10:35:08.000 335 12637.17 259.10 54731.88 88888.00 2013-12-01 10:35:08.125 335 12637.12 259.10 54731.88 88888.00 2013-12-01 10:35:08.250 335 12637.02 259.10 54731.90 88888.00 2013-12-01 10:35:08.375 335 12637.02 259.10 54731.90 88888.00 2013-12-01 10:35:08.500 335 12637.08 259.12 54731.93 88888.00 2013-12-01 10:35:08.625 335 12637.10 259.07 54731.90 88888.00 2013-12-01 10:35:08.750 335 12637.10 259.07 54731.88 88888.00 2013-12-01 10:35:08.875 335 12637.12 259.07 54731.88 88888.00 2013-12-01 10:35:09.000 335 12637.15 259.07 54731.90 88888.00 2013-12-01 10:35:09.125 335 12637.15 259.10 54731.93 88888.00 2013-12-01 10:35:09.250 335 12637.15 259.05 54731.90 88888.00 2013-12-01 10:35:09.375 335 12637.20 259.10 54731.90 88888.00 2013-12-01 10:35:09.500 335 12637.20 259.10 54731.93 88888.00 2013-12-01 10:35:09.625 335 12637.17 259.10 54731.93 88888.00 2013-12-01 10:35:09.750 335 12637.20 259.10 54731.95 88888.00 2013-12-01 10:35:09.875 335 12637.20 259.07 54731.93 88888.00 2013-12-01 10:35:10.000 335 12637.15 259.10 54731.93 88888.00 2013-12-01 10:35:10.125 335 12637.10 259.10 54731.93 88888.00 2013-12-01 10:35:10.250 335 12637.05 259.10 54731.90 88888.00 2013-12-01 10:35:10.375 335 12637.10 259.12 54731.90 88888.00 2013-12-01 10:35:10.500 335 12637.17 259.12 54731.95 88888.00 2013-12-01 10:35:10.625 335 12637.20 259.10 54731.93 88888.00 2013-12-01 10:35:10.750 335 12637.23 259.10 54731.95 88888.00 2013-12-01 10:35:10.875 335 12637.15 259.12 54731.95 88888.00 2013-12-01 10:35:11.000 335 12637.15 259.10 54731.95 88888.00 2013-12-01 10:35:11.125 335 12637.20 259.10 54731.95 88888.00 2013-12-01 10:35:11.250 335 12637.15 259.07 54731.95 88888.00 2013-12-01 10:35:11.375 335 12637.15 259.10 54731.95 88888.00 2013-12-01 10:35:11.500 335 12637.17 259.07 54731.95 88888.00 2013-12-01 10:35:11.625 335 12637.25 259.10 54731.97 88888.00 2013-12-01 10:35:11.750 335 12637.25 259.12 54731.97 88888.00 2013-12-01 10:35:11.875 335 12637.17 259.12 54731.95 88888.00 2013-12-01 10:35:12.000 335 12637.17 259.12 54731.95 88888.00 2013-12-01 10:35:12.125 335 12637.25 259.15 54731.97 88888.00 2013-12-01 10:35:12.250 335 12637.25 259.10 54731.95 88888.00 2013-12-01 10:35:12.375 335 12637.17 259.12 54731.97 88888.00 2013-12-01 10:35:12.500 335 12637.15 259.12 54731.97 88888.00 2013-12-01 10:35:12.625 335 12637.20 259.15 54732.00 88888.00 2013-12-01 10:35:12.750 335 12637.20 259.10 54732.00 88888.00 2013-12-01 10:35:12.875 335 12637.20 259.12 54731.97 88888.00 2013-12-01 10:35:13.000 335 12637.20 259.12 54731.97 88888.00 2013-12-01 10:35:13.125 335 12637.20 259.12 54732.00 88888.00 2013-12-01 10:35:13.250 335 12637.20 259.10 54731.97 88888.00 2013-12-01 10:35:13.375 335 12637.25 259.12 54731.97 88888.00 2013-12-01 10:35:13.500 335 12637.23 259.18 54732.00 88888.00 2013-12-01 10:35:13.625 335 12637.15 259.15 54732.00 88888.00 2013-12-01 10:35:13.750 335 12637.20 259.12 54732.00 88888.00 2013-12-01 10:35:13.875 335 12637.20 259.12 54732.03 88888.00 2013-12-01 10:35:14.000 335 12637.20 259.12 54732.00 88888.00 2013-12-01 10:35:14.125 335 12637.17 259.12 54732.00 88888.00 2013-12-01 10:35:14.250 335 12637.12 259.15 54732.00 88888.00 2013-12-01 10:35:14.375 335 12637.15 259.15 54731.97 88888.00 2013-12-01 10:35:14.500 335 12637.15 259.12 54731.97 88888.00 2013-12-01 10:35:14.625 335 12637.25 259.12 54731.97 88888.00 2013-12-01 10:35:14.750 335 12637.25 259.15 54732.00 88888.00 2013-12-01 10:35:14.875 335 12637.25 259.18 54731.97 88888.00 2013-12-01 10:35:15.000 335 12637.23 259.18 54732.00 88888.00 2013-12-01 10:35:15.125 335 12637.25 259.15 54732.03 88888.00 2013-12-01 10:35:15.250 335 12637.25 259.12 54732.03 88888.00 2013-12-01 10:35:15.375 335 12637.23 259.15 54732.03 88888.00 2013-12-01 10:35:15.500 335 12637.20 259.15 54732.00 88888.00 2013-12-01 10:35:15.625 335 12637.23 259.12 54731.97 88888.00 2013-12-01 10:35:15.750 335 12637.25 259.12 54732.00 88888.00 2013-12-01 10:35:15.875 335 12637.33 259.15 54732.03 88888.00 2013-12-01 10:35:16.000 335 12637.33 259.15 54732.00 88888.00 2013-12-01 10:35:16.125 335 12637.27 259.15 54732.00 88888.00 2013-12-01 10:35:16.250 335 12637.27 259.18 54732.03 88888.00 2013-12-01 10:35:16.375 335 12637.33 259.18 54732.05 88888.00 2013-12-01 10:35:16.500 335 12637.33 259.15 54732.05 88888.00 2013-12-01 10:35:16.625 335 12637.33 259.15 54732.03 88888.00 2013-12-01 10:35:16.750 335 12637.30 259.15 54732.00 88888.00 2013-12-01 10:35:16.875 335 12637.33 259.18 54732.03 88888.00 2013-12-01 10:35:17.000 335 12637.33 259.18 54732.00 88888.00 2013-12-01 10:35:17.125 335 12637.25 259.15 54732.03 88888.00 2013-12-01 10:35:17.250 335 12637.30 259.20 54732.05 88888.00 2013-12-01 10:35:17.375 335 12637.35 259.20 54732.03 88888.00 2013-12-01 10:35:17.500 335 12637.30 259.18 54732.03 88888.00 2013-12-01 10:35:17.625 335 12637.33 259.18 54732.00 88888.00 2013-12-01 10:35:17.750 335 12637.33 259.18 54732.03 88888.00 2013-12-01 10:35:17.875 335 12637.27 259.18 54732.03 88888.00 2013-12-01 10:35:18.000 335 12637.27 259.15 54732.03 88888.00 2013-12-01 10:35:18.125 335 12637.27 259.15 54732.05 88888.00 2013-12-01 10:35:18.250 335 12637.25 259.15 54732.05 88888.00 2013-12-01 10:35:18.375 335 12637.23 259.15 54732.03 88888.00 2013-12-01 10:35:18.500 335 12637.20 259.20 54732.05 88888.00 2013-12-01 10:35:18.625 335 12637.25 259.23 54732.05 88888.00 2013-12-01 10:35:18.750 335 12637.17 259.20 54732.03 88888.00 2013-12-01 10:35:18.875 335 12637.15 259.23 54732.05 88888.00 2013-12-01 10:35:19.000 335 12637.23 259.23 54732.10 88888.00 2013-12-01 10:35:19.125 335 12637.30 259.20 54732.07 88888.00 2013-12-01 10:35:19.250 335 12637.25 259.20 54732.07 88888.00 2013-12-01 10:35:19.375 335 12637.23 259.20 54732.05 88888.00 2013-12-01 10:35:19.500 335 12637.23 259.20 54732.05 88888.00 2013-12-01 10:35:19.625 335 12637.23 259.23 54732.05 88888.00 2013-12-01 10:35:19.750 335 12637.25 259.23 54732.05 88888.00 2013-12-01 10:35:19.875 335 12637.27 259.23 54732.05 88888.00 2013-12-01 10:35:20.000 335 12637.33 259.23 54732.07 88888.00 2013-12-01 10:35:20.125 335 12637.33 259.20 54732.10 88888.00 2013-12-01 10:35:20.250 335 12637.38 259.20 54732.12 88888.00 2013-12-01 10:35:20.375 335 12637.40 259.23 54732.10 88888.00 2013-12-01 10:35:20.500 335 12637.35 259.20 54732.07 88888.00 2013-12-01 10:35:20.625 335 12637.27 259.23 54732.05 88888.00 2013-12-01 10:35:20.750 335 12637.25 259.23 54732.07 88888.00 2013-12-01 10:35:20.875 335 12637.33 259.23 54732.10 88888.00 2013-12-01 10:35:21.000 335 12637.35 259.23 54732.07 88888.00 2013-12-01 10:35:21.125 335 12637.27 259.25 54732.07 88888.00 2013-12-01 10:35:21.250 335 12637.20 259.23 54732.10 88888.00 2013-12-01 10:35:21.375 335 12637.27 259.25 54732.10 88888.00 2013-12-01 10:35:21.500 335 12637.30 259.23 54732.07 88888.00 2013-12-01 10:35:21.625 335 12637.33 259.23 54732.10 88888.00 2013-12-01 10:35:21.750 335 12637.33 259.23 54732.10 88888.00 2013-12-01 10:35:21.875 335 12637.35 259.23 54732.12 88888.00 2013-12-01 10:35:22.000 335 12637.38 259.23 54732.10 88888.00 2013-12-01 10:35:22.125 335 12637.40 259.25 54732.10 88888.00 2013-12-01 10:35:22.250 335 12637.38 259.25 54732.10 88888.00 2013-12-01 10:35:22.375 335 12637.40 259.25 54732.10 88888.00 2013-12-01 10:35:22.500 335 12637.35 259.25 54732.12 88888.00 2013-12-01 10:35:22.625 335 12637.30 259.23 54732.12 88888.00 2013-12-01 10:35:22.750 335 12637.33 259.23 54732.15 88888.00 2013-12-01 10:35:22.875 335 12637.33 259.23 54732.15 88888.00 2013-12-01 10:35:23.000 335 12637.33 259.20 54732.15 88888.00 2013-12-01 10:35:23.125 335 12637.35 259.23 54732.18 88888.00 2013-12-01 10:35:23.250 335 12637.33 259.23 54732.18 88888.00 2013-12-01 10:35:23.375 335 12637.33 259.23 54732.18 88888.00 2013-12-01 10:35:23.500 335 12637.33 259.20 54732.12 88888.00 2013-12-01 10:35:23.625 335 12637.35 259.20 54732.10 88888.00 2013-12-01 10:35:23.750 335 12637.38 259.23 54732.12 88888.00 2013-12-01 10:35:23.875 335 12637.38 259.23 54732.12 88888.00 2013-12-01 10:35:24.000 335 12637.40 259.23 54732.15 88888.00 2013-12-01 10:35:24.125 335 12637.40 259.25 54732.18 88888.00 2013-12-01 10:35:24.250 335 12637.35 259.25 54732.18 88888.00 2013-12-01 10:35:24.375 335 12637.38 259.25 54732.20 88888.00 2013-12-01 10:35:24.500 335 12637.38 259.27 54732.15 88888.00 2013-12-01 10:35:24.625 335 12637.38 259.27 54732.15 88888.00 2013-12-01 10:35:24.750 335 12637.35 259.25 54732.20 88888.00 2013-12-01 10:35:24.875 335 12637.38 259.25 54732.15 88888.00 2013-12-01 10:35:25.000 335 12637.38 259.23 54732.15 88888.00 2013-12-01 10:35:25.125 335 12637.40 259.23 54732.18 88888.00 2013-12-01 10:35:25.250 335 12637.42 259.23 54732.20 88888.00 2013-12-01 10:35:25.375 335 12637.40 259.25 54732.18 88888.00 2013-12-01 10:35:25.500 335 12637.38 259.25 54732.20 88888.00 2013-12-01 10:35:25.625 335 12637.38 259.25 54732.18 88888.00 2013-12-01 10:35:25.750 335 12637.38 259.25 54732.18 88888.00 2013-12-01 10:35:25.875 335 12637.38 259.25 54732.18 88888.00 2013-12-01 10:35:26.000 335 12637.35 259.25 54732.18 88888.00 2013-12-01 10:35:26.125 335 12637.35 259.25 54732.20 88888.00 2013-12-01 10:35:26.250 335 12637.33 259.23 54732.20 88888.00 2013-12-01 10:35:26.375 335 12637.38 259.25 54732.20 88888.00 2013-12-01 10:35:26.500 335 12637.38 259.25 54732.20 88888.00 2013-12-01 10:35:26.625 335 12637.35 259.25 54732.20 88888.00 2013-12-01 10:35:26.750 335 12637.33 259.23 54732.18 88888.00 2013-12-01 10:35:26.875 335 12637.30 259.20 54732.15 88888.00 2013-12-01 10:35:27.000 335 12637.35 259.23 54732.12 88888.00 2013-12-01 10:35:27.125 335 12637.42 259.25 54732.18 88888.00 2013-12-01 10:35:27.250 335 12637.48 259.25 54732.20 88888.00 2013-12-01 10:35:27.375 335 12637.48 259.25 54732.20 88888.00 2013-12-01 10:35:27.500 335 12637.48 259.25 54732.22 88888.00 2013-12-01 10:35:27.625 335 12637.42 259.23 54732.20 88888.00 2013-12-01 10:35:27.750 335 12637.35 259.25 54732.18 88888.00 2013-12-01 10:35:27.875 335 12637.38 259.23 54732.20 88888.00 2013-12-01 10:35:28.000 335 12637.45 259.20 54732.20 88888.00 2013-12-01 10:35:28.125 335 12637.50 259.20 54732.22 88888.00 2013-12-01 10:35:28.250 335 12637.50 259.25 54732.25 88888.00 2013-12-01 10:35:28.375 335 12637.48 259.25 54732.22 88888.00 2013-12-01 10:35:28.500 335 12637.42 259.23 54732.20 88888.00 2013-12-01 10:35:28.625 335 12637.42 259.20 54732.20 88888.00 2013-12-01 10:35:28.750 335 12637.52 259.20 54732.22 88888.00 2013-12-01 10:35:28.875 335 12637.55 259.23 54732.22 88888.00 2013-12-01 10:35:29.000 335 12637.52 259.25 54732.22 88888.00 2013-12-01 10:35:29.125 335 12637.52 259.25 54732.22 88888.00 2013-12-01 10:35:29.250 335 12637.48 259.23 54732.25 88888.00 2013-12-01 10:35:29.375 335 12637.50 259.23 54732.20 88888.00 2013-12-01 10:35:29.500 335 12637.50 259.23 54732.20 88888.00 2013-12-01 10:35:29.625 335 12637.48 259.20 54732.20 88888.00 2013-12-01 10:35:29.750 335 12637.48 259.23 54732.25 88888.00 2013-12-01 10:35:29.875 335 12637.50 259.23 54732.22 88888.00 2013-12-01 10:35:30.000 335 12637.50 259.23 54732.20 88888.00 2013-12-01 10:35:30.125 335 12637.52 259.25 54732.22 88888.00 2013-12-01 10:35:30.250 335 12637.55 259.23 54732.22 88888.00 2013-12-01 10:35:30.375 335 12637.55 259.23 54732.22 88888.00 2013-12-01 10:35:30.500 335 12637.50 259.23 54732.22 88888.00 2013-12-01 10:35:30.625 335 12637.50 259.23 54732.20 88888.00 2013-12-01 10:35:30.750 335 12637.52 259.23 54732.20 88888.00 2013-12-01 10:35:30.875 335 12637.52 259.25 54732.22 88888.00 2013-12-01 10:35:31.000 335 12637.55 259.25 54732.25 88888.00 2013-12-01 10:35:31.125 335 12637.55 259.25 54732.22 88888.00 2013-12-01 10:35:31.250 335 12637.52 259.20 54732.22 88888.00 2013-12-01 10:35:31.375 335 12637.55 259.23 54732.25 88888.00 2013-12-01 10:35:31.500 335 12637.58 259.23 54732.28 88888.00 2013-12-01 10:35:31.625 335 12637.58 259.20 54732.28 88888.00 2013-12-01 10:35:31.750 335 12637.58 259.23 54732.28 88888.00 2013-12-01 10:35:31.875 335 12637.52 259.20 54732.25 88888.00 2013-12-01 10:35:32.000 335 12637.55 259.20 54732.30 88888.00 2013-12-01 10:35:32.125 335 12637.55 259.23 54732.28 88888.00 2013-12-01 10:35:32.250 335 12637.52 259.23 54732.30 88888.00 2013-12-01 10:35:32.375 335 12637.58 259.23 54732.28 88888.00 2013-12-01 10:35:32.500 335 12637.58 259.23 54732.25 88888.00 2013-12-01 10:35:32.625 335 12637.62 259.23 54732.28 88888.00 2013-12-01 10:35:32.750 335 12637.62 259.23 54732.28 88888.00 2013-12-01 10:35:32.875 335 12637.62 259.23 54732.30 88888.00 2013-12-01 10:35:33.000 335 12637.65 259.23 54732.25 88888.00 2013-12-01 10:35:33.125 335 12637.67 259.23 54732.28 88888.00 2013-12-01 10:35:33.250 335 12637.70 259.20 54732.30 88888.00 2013-12-01 10:35:33.375 335 12637.70 259.20 54732.28 88888.00 2013-12-01 10:35:33.500 335 12637.67 259.20 54732.32 88888.00 2013-12-01 10:35:33.625 335 12637.62 259.23 54732.35 88888.00 2013-12-01 10:35:33.750 335 12637.67 259.20 54732.32 88888.00 2013-12-01 10:35:33.875 335 12637.70 259.20 54732.30 88888.00 2013-12-01 10:35:34.000 335 12637.73 259.20 54732.32 88888.00 2013-12-01 10:35:34.125 335 12637.75 259.23 54732.35 88888.00 2013-12-01 10:35:34.250 335 12637.75 259.25 54732.35 88888.00 2013-12-01 10:35:34.375 335 12637.70 259.23 54732.35 88888.00 2013-12-01 10:35:34.500 335 12637.67 259.20 54732.32 88888.00 2013-12-01 10:35:34.625 335 12637.73 259.23 54732.32 88888.00 2013-12-01 10:35:34.750 335 12637.73 259.20 54732.32 88888.00 2013-12-01 10:35:34.875 335 12637.70 259.23 54732.35 88888.00 2013-12-01 10:35:35.000 335 12637.67 259.23 54732.35 88888.00 2013-12-01 10:35:35.125 335 12637.65 259.23 54732.38 88888.00 2013-12-01 10:35:35.250 335 12637.62 259.23 54732.38 88888.00 2013-12-01 10:35:35.375 335 12637.60 259.23 54732.38 88888.00 2013-12-01 10:35:35.500 335 12637.65 259.20 54732.32 88888.00 2013-12-01 10:35:35.625 335 12637.67 259.20 54732.32 88888.00 2013-12-01 10:35:35.750 335 12637.67 259.23 54732.32 88888.00 2013-12-01 10:35:35.875 335 12637.67 259.20 54732.38 88888.00 2013-12-01 10:35:36.000 335 12637.67 259.20 54732.35 88888.00 2013-12-01 10:35:36.125 335 12637.62 259.20 54732.35 88888.00 2013-12-01 10:35:36.250 335 12637.62 259.20 54732.38 88888.00 2013-12-01 10:35:36.375 335 12637.70 259.23 54732.38 88888.00 2013-12-01 10:35:36.500 335 12637.65 259.23 54732.38 88888.00 2013-12-01 10:35:36.625 335 12637.62 259.23 54732.35 88888.00 2013-12-01 10:35:36.750 335 12637.65 259.20 54732.35 88888.00 2013-12-01 10:35:36.875 335 12637.70 259.20 54732.38 88888.00 2013-12-01 10:35:37.000 335 12637.80 259.23 54732.38 88888.00 2013-12-01 10:35:37.125 335 12637.80 259.23 54732.38 88888.00 2013-12-01 10:35:37.250 335 12637.75 259.23 54732.38 88888.00 2013-12-01 10:35:37.375 335 12637.73 259.23 54732.38 88888.00 2013-12-01 10:35:37.500 335 12637.70 259.23 54732.35 88888.00 2013-12-01 10:35:37.625 335 12637.67 259.23 54732.35 88888.00 2013-12-01 10:35:37.750 335 12637.67 259.23 54732.35 88888.00 2013-12-01 10:35:37.875 335 12637.70 259.23 54732.35 88888.00 2013-12-01 10:35:38.000 335 12637.73 259.23 54732.32 88888.00 2013-12-01 10:35:38.125 335 12637.73 259.23 54732.38 88888.00 2013-12-01 10:35:38.250 335 12637.77 259.23 54732.38 88888.00 2013-12-01 10:35:38.375 335 12637.70 259.25 54732.38 88888.00 2013-12-01 10:35:38.500 335 12637.62 259.25 54732.35 88888.00 2013-12-01 10:35:38.625 335 12637.67 259.25 54732.38 88888.00 2013-12-01 10:35:38.750 335 12637.70 259.23 54732.38 88888.00 2013-12-01 10:35:38.875 335 12637.73 259.20 54732.38 88888.00 2013-12-01 10:35:39.000 335 12637.73 259.23 54732.38 88888.00 2013-12-01 10:35:39.125 335 12637.80 259.27 54732.40 88888.00 2013-12-01 10:35:39.250 335 12637.75 259.25 54732.40 88888.00 2013-12-01 10:35:39.375 335 12637.73 259.27 54732.40 88888.00 2013-12-01 10:35:39.500 335 12637.73 259.27 54732.40 88888.00 2013-12-01 10:35:39.625 335 12637.77 259.25 54732.43 88888.00 2013-12-01 10:35:39.750 335 12637.88 259.23 54732.45 88888.00 2013-12-01 10:35:39.875 335 12637.85 259.25 54732.43 88888.00 2013-12-01 10:35:40.000 335 12637.77 259.25 54732.45 88888.00 2013-12-01 10:35:40.125 335 12637.73 259.27 54732.47 88888.00 2013-12-01 10:35:40.250 335 12637.75 259.23 54732.45 88888.00 2013-12-01 10:35:40.375 335 12637.80 259.25 54732.47 88888.00 2013-12-01 10:35:40.500 335 12637.77 259.25 54732.45 88888.00 2013-12-01 10:35:40.625 335 12637.77 259.25 54732.45 88888.00 2013-12-01 10:35:40.750 335 12637.73 259.25 54732.45 88888.00 2013-12-01 10:35:40.875 335 12637.75 259.25 54732.47 88888.00 2013-12-01 10:35:41.000 335 12637.75 259.27 54732.45 88888.00 2013-12-01 10:35:41.125 335 12637.75 259.25 54732.47 88888.00 2013-12-01 10:35:41.250 335 12637.70 259.25 54732.50 88888.00 2013-12-01 10:35:41.375 335 12637.65 259.25 54732.50 88888.00 2013-12-01 10:35:41.500 335 12637.70 259.27 54732.50 88888.00 2013-12-01 10:35:41.625 335 12637.75 259.30 54732.50 88888.00 2013-12-01 10:35:41.750 335 12637.73 259.30 54732.45 88888.00 2013-12-01 10:35:41.875 335 12637.77 259.25 54732.47 88888.00 2013-12-01 10:35:42.000 335 12637.75 259.27 54732.47 88888.00 2013-12-01 10:35:42.125 335 12637.73 259.30 54732.47 88888.00 2013-12-01 10:35:42.250 335 12637.75 259.30 54732.47 88888.00 2013-12-01 10:35:42.375 335 12637.73 259.32 54732.50 88888.00 2013-12-01 10:35:42.500 335 12637.75 259.32 54732.50 88888.00 2013-12-01 10:35:42.625 335 12637.75 259.32 54732.53 88888.00 2013-12-01 10:35:42.750 335 12637.70 259.30 54732.47 88888.00 2013-12-01 10:35:42.875 335 12637.70 259.30 54732.45 88888.00 2013-12-01 10:35:43.000 335 12637.70 259.27 54732.47 88888.00 2013-12-01 10:35:43.125 335 12637.73 259.27 54732.50 88888.00 2013-12-01 10:35:43.250 335 12637.70 259.27 54732.53 88888.00 2013-12-01 10:35:43.375 335 12637.75 259.32 54732.50 88888.00 2013-12-01 10:35:43.500 335 12637.75 259.30 54732.50 88888.00 2013-12-01 10:35:43.625 335 12637.75 259.27 54732.50 88888.00 2013-12-01 10:35:43.750 335 12637.73 259.30 54732.53 88888.00 2013-12-01 10:35:43.875 335 12637.67 259.32 54732.50 88888.00 2013-12-01 10:35:44.000 335 12637.73 259.30 54732.50 88888.00 2013-12-01 10:35:44.125 335 12637.73 259.30 54732.55 88888.00 2013-12-01 10:35:44.250 335 12637.67 259.32 54732.55 88888.00 2013-12-01 10:35:44.375 335 12637.67 259.30 54732.53 88888.00 2013-12-01 10:35:44.500 335 12637.67 259.30 54732.50 88888.00 2013-12-01 10:35:44.625 335 12637.67 259.30 54732.55 88888.00 2013-12-01 10:35:44.750 335 12637.67 259.30 54732.55 88888.00 2013-12-01 10:35:44.875 335 12637.62 259.32 54732.57 88888.00 2013-12-01 10:35:45.000 335 12637.62 259.32 54732.57 88888.00 2013-12-01 10:35:45.125 335 12637.65 259.32 54732.60 88888.00 2013-12-01 10:35:45.250 335 12637.67 259.32 54732.57 88888.00 2013-12-01 10:35:45.375 335 12637.62 259.35 54732.55 88888.00 2013-12-01 10:35:45.500 335 12637.58 259.32 54732.55 88888.00 2013-12-01 10:35:45.625 335 12637.60 259.30 54732.57 88888.00 2013-12-01 10:35:45.750 335 12637.62 259.30 54732.57 88888.00 2013-12-01 10:35:45.875 335 12637.65 259.30 54732.60 88888.00 2013-12-01 10:35:46.000 335 12637.70 259.32 54732.60 88888.00 2013-12-01 10:35:46.125 335 12637.67 259.35 54732.60 88888.00 2013-12-01 10:35:46.250 335 12637.73 259.32 54732.57 88888.00 2013-12-01 10:35:46.375 335 12637.75 259.35 54732.57 88888.00 2013-12-01 10:35:46.500 335 12637.73 259.32 54732.57 88888.00 2013-12-01 10:35:46.625 335 12637.67 259.35 54732.57 88888.00 2013-12-01 10:35:46.750 335 12637.62 259.35 54732.60 88888.00 2013-12-01 10:35:46.875 335 12637.62 259.32 54732.62 88888.00 2013-12-01 10:35:47.000 335 12637.62 259.32 54732.60 88888.00 2013-12-01 10:35:47.125 335 12637.65 259.32 54732.62 88888.00 2013-12-01 10:35:47.250 335 12637.62 259.32 54732.60 88888.00 2013-12-01 10:35:47.375 335 12637.60 259.35 54732.60 88888.00 2013-12-01 10:35:47.500 335 12637.62 259.35 54732.62 88888.00 2013-12-01 10:35:47.625 335 12637.65 259.32 54732.62 88888.00 2013-12-01 10:35:47.750 335 12637.70 259.35 54732.65 88888.00 2013-12-01 10:35:47.875 335 12637.75 259.38 54732.65 88888.00 2013-12-01 10:35:48.000 335 12637.77 259.38 54732.62 88888.00 2013-12-01 10:35:48.125 335 12637.75 259.32 54732.65 88888.00 2013-12-01 10:35:48.250 335 12637.77 259.35 54732.68 88888.00 2013-12-01 10:35:48.375 335 12637.75 259.32 54732.68 88888.00 2013-12-01 10:35:48.500 335 12637.67 259.35 54732.65 88888.00 2013-12-01 10:35:48.625 335 12637.67 259.35 54732.70 88888.00 2013-12-01 10:35:48.750 335 12637.67 259.35 54732.72 88888.00 2013-12-01 10:35:48.875 335 12637.65 259.38 54732.65 88888.00 2013-12-01 10:35:49.000 335 12637.62 259.32 54732.62 88888.00 2013-12-01 10:35:49.125 335 12637.62 259.32 54732.70 88888.00 2013-12-01 10:35:49.250 335 12637.70 259.38 54732.72 88888.00 2013-12-01 10:35:49.375 335 12637.75 259.38 54732.70 88888.00 2013-12-01 10:35:49.500 335 12637.73 259.35 54732.70 88888.00 2013-12-01 10:35:49.625 335 12637.60 259.32 54732.70 88888.00 2013-12-01 10:35:49.750 335 12637.62 259.35 54732.70 88888.00 2013-12-01 10:35:49.875 335 12637.65 259.32 54732.72 88888.00 2013-12-01 10:35:50.000 335 12637.62 259.35 54732.72 88888.00 2013-12-01 10:35:50.125 335 12637.67 259.35 54732.72 88888.00 2013-12-01 10:35:50.250 335 12637.65 259.35 54732.72 88888.00 2013-12-01 10:35:50.375 335 12637.65 259.35 54732.75 88888.00 2013-12-01 10:35:50.500 335 12637.62 259.38 54732.75 88888.00 2013-12-01 10:35:50.625 335 12637.58 259.38 54732.70 88888.00 2013-12-01 10:35:50.750 335 12637.58 259.35 54732.65 88888.00 2013-12-01 10:35:50.875 335 12637.67 259.35 54732.65 88888.00 2013-12-01 10:35:51.000 335 12637.73 259.35 54732.70 88888.00 2013-12-01 10:35:51.125 335 12637.70 259.38 54732.72 88888.00 2013-12-01 10:35:51.250 335 12637.67 259.35 54732.70 88888.00 2013-12-01 10:35:51.375 335 12637.70 259.32 54732.70 88888.00 2013-12-01 10:35:51.500 335 12637.73 259.35 54732.70 88888.00 2013-12-01 10:35:51.625 335 12637.73 259.38 54732.72 88888.00 2013-12-01 10:35:51.750 335 12637.67 259.35 54732.78 88888.00 2013-12-01 10:35:51.875 335 12637.67 259.32 54732.80 88888.00 2013-12-01 10:35:52.000 335 12637.73 259.35 54732.78 88888.00 2013-12-01 10:35:52.125 335 12637.73 259.35 54732.72 88888.00 2013-12-01 10:35:52.250 335 12637.70 259.32 54732.70 88888.00 2013-12-01 10:35:52.375 335 12637.73 259.35 54732.75 88888.00 2013-12-01 10:35:52.500 335 12637.70 259.38 54732.75 88888.00 2013-12-01 10:35:52.625 335 12637.70 259.38 54732.78 88888.00 2013-12-01 10:35:52.750 335 12637.70 259.35 54732.75 88888.00 2013-12-01 10:35:52.875 335 12637.67 259.32 54732.78 88888.00 2013-12-01 10:35:53.000 335 12637.70 259.35 54732.72 88888.00 2013-12-01 10:35:53.125 335 12637.70 259.35 54732.75 88888.00 2013-12-01 10:35:53.250 335 12637.67 259.38 54732.80 88888.00 2013-12-01 10:35:53.375 335 12637.70 259.35 54732.78 88888.00 2013-12-01 10:35:53.500 335 12637.75 259.35 54732.75 88888.00 2013-12-01 10:35:53.625 335 12637.83 259.40 54732.78 88888.00 2013-12-01 10:35:53.750 335 12637.80 259.38 54732.78 88888.00 2013-12-01 10:35:53.875 335 12637.73 259.35 54732.78 88888.00 2013-12-01 10:35:54.000 335 12637.73 259.35 54732.78 88888.00 2013-12-01 10:35:54.125 335 12637.75 259.35 54732.78 88888.00 2013-12-01 10:35:54.250 335 12637.75 259.35 54732.78 88888.00 2013-12-01 10:35:54.375 335 12637.77 259.38 54732.78 88888.00 2013-12-01 10:35:54.500 335 12637.80 259.40 54732.78 88888.00 2013-12-01 10:35:54.625 335 12637.75 259.38 54732.80 88888.00 2013-12-01 10:35:54.750 335 12637.73 259.38 54732.80 88888.00 2013-12-01 10:35:54.875 335 12637.73 259.38 54732.78 88888.00 2013-12-01 10:35:55.000 335 12637.70 259.38 54732.78 88888.00 2013-12-01 10:35:55.125 335 12637.65 259.38 54732.82 88888.00 2013-12-01 10:35:55.250 335 12637.65 259.38 54732.85 88888.00 2013-12-01 10:35:55.375 335 12637.67 259.38 54732.82 88888.00 2013-12-01 10:35:55.500 335 12637.65 259.38 54732.80 88888.00 2013-12-01 10:35:55.625 335 12637.62 259.38 54732.80 88888.00 2013-12-01 10:35:55.750 335 12637.65 259.35 54732.80 88888.00 2013-12-01 10:35:55.875 335 12637.70 259.38 54732.82 88888.00 2013-12-01 10:35:56.000 335 12637.70 259.38 54732.80 88888.00 2013-12-01 10:35:56.125 335 12637.67 259.38 54732.80 88888.00 2013-12-01 10:35:56.250 335 12637.62 259.38 54732.82 88888.00 2013-12-01 10:35:56.375 335 12637.67 259.40 54732.82 88888.00 2013-12-01 10:35:56.500 335 12637.73 259.38 54732.85 88888.00 2013-12-01 10:35:56.625 335 12637.77 259.35 54732.85 88888.00 2013-12-01 10:35:56.750 335 12637.73 259.35 54732.82 88888.00 2013-12-01 10:35:56.875 335 12637.65 259.35 54732.82 88888.00 2013-12-01 10:35:57.000 335 12637.65 259.32 54732.82 88888.00 2013-12-01 10:35:57.125 335 12637.58 259.32 54732.82 88888.00 2013-12-01 10:35:57.250 335 12637.52 259.32 54732.85 88888.00 2013-12-01 10:35:57.375 335 12637.55 259.35 54732.85 88888.00 2013-12-01 10:35:57.500 335 12637.58 259.35 54732.85 88888.00 2013-12-01 10:35:57.625 335 12637.60 259.35 54732.85 88888.00 2013-12-01 10:35:57.750 335 12637.58 259.32 54732.85 88888.00 2013-12-01 10:35:57.875 335 12637.50 259.35 54732.85 88888.00 2013-12-01 10:35:58.000 335 12637.50 259.32 54732.82 88888.00 2013-12-01 10:35:58.125 335 12637.52 259.35 54732.85 88888.00 2013-12-01 10:35:58.250 335 12637.55 259.35 54732.88 88888.00 2013-12-01 10:35:58.375 335 12637.58 259.38 54732.88 88888.00 2013-12-01 10:35:58.500 335 12637.52 259.32 54732.88 88888.00 2013-12-01 10:35:58.625 335 12637.58 259.35 54732.85 88888.00 2013-12-01 10:35:58.750 335 12637.60 259.35 54732.85 88888.00 2013-12-01 10:35:58.875 335 12637.60 259.35 54732.88 88888.00 2013-12-01 10:35:59.000 335 12637.60 259.32 54732.88 88888.00 2013-12-01 10:35:59.125 335 12637.55 259.30 54732.90 88888.00 2013-12-01 10:35:59.250 335 12637.52 259.30 54732.90 88888.00 2013-12-01 10:35:59.375 335 12637.58 259.32 54732.90 88888.00 2013-12-01 10:35:59.500 335 12637.62 259.35 54732.90 88888.00 2013-12-01 10:35:59.625 335 12637.60 259.32 54732.88 88888.00 2013-12-01 10:35:59.750 335 12637.60 259.30 54732.90 88888.00 2013-12-01 10:35:59.875 335 12637.65 259.32 54732.90 88888.00 2013-12-01 10:36:00.000 335 12637.62 259.35 54732.88 88888.00 2013-12-01 10:36:00.125 335 12637.58 259.32 54732.90 88888.00 2013-12-01 10:36:00.250 335 12637.52 259.30 54732.93 88888.00 2013-12-01 10:36:00.375 335 12637.60 259.32 54732.93 88888.00 2013-12-01 10:36:00.500 335 12637.58 259.30 54732.93 88888.00 2013-12-01 10:36:00.625 335 12637.58 259.32 54732.90 88888.00 2013-12-01 10:36:00.750 335 12637.58 259.32 54732.93 88888.00 2013-12-01 10:36:00.875 335 12637.58 259.32 54732.95 88888.00 2013-12-01 10:36:01.000 335 12637.60 259.35 54732.93 88888.00 2013-12-01 10:36:01.125 335 12637.60 259.32 54732.93 88888.00 2013-12-01 10:36:01.250 335 12637.58 259.32 54732.93 88888.00 2013-12-01 10:36:01.375 335 12637.62 259.32 54732.93 88888.00 2013-12-01 10:36:01.500 335 12637.62 259.35 54732.95 88888.00 2013-12-01 10:36:01.625 335 12637.58 259.32 54732.95 88888.00 2013-12-01 10:36:01.750 335 12637.50 259.32 54732.95 88888.00 2013-12-01 10:36:01.875 335 12637.52 259.32 54732.93 88888.00 2013-12-01 10:36:02.000 335 12637.58 259.35 54732.93 88888.00 2013-12-01 10:36:02.125 335 12637.60 259.38 54732.95 88888.00 2013-12-01 10:36:02.250 335 12637.62 259.32 54732.95 88888.00 2013-12-01 10:36:02.375 335 12637.65 259.35 54732.95 88888.00 2013-12-01 10:36:02.500 335 12637.58 259.32 54732.95 88888.00 2013-12-01 10:36:02.625 335 12637.52 259.32 54732.95 88888.00 2013-12-01 10:36:02.750 335 12637.52 259.35 54732.95 88888.00 2013-12-01 10:36:02.875 335 12637.58 259.38 54733.00 88888.00 2013-12-01 10:36:03.000 335 12637.58 259.35 54732.97 88888.00 2013-12-01 10:36:03.125 335 12637.55 259.35 54732.95 88888.00 2013-12-01 10:36:03.250 335 12637.52 259.30 54732.97 88888.00 2013-12-01 10:36:03.375 335 12637.58 259.30 54732.97 88888.00 2013-12-01 10:36:03.500 335 12637.58 259.32 54733.00 88888.00 2013-12-01 10:36:03.625 335 12637.60 259.35 54733.03 88888.00 2013-12-01 10:36:03.750 335 12637.58 259.38 54733.03 88888.00 2013-12-01 10:36:03.875 335 12637.55 259.35 54733.05 88888.00 2013-12-01 10:36:04.000 335 12637.55 259.35 54733.03 88888.00 2013-12-01 10:36:04.125 335 12637.58 259.30 54733.05 88888.00 2013-12-01 10:36:04.250 335 12637.55 259.30 54733.05 88888.00 2013-12-01 10:36:04.375 335 12637.52 259.32 54733.03 88888.00 2013-12-01 10:36:04.500 335 12637.55 259.30 54733.03 88888.00 2013-12-01 10:36:04.625 335 12637.50 259.27 54733.03 88888.00 2013-12-01 10:36:04.750 335 12637.48 259.30 54733.03 88888.00 2013-12-01 10:36:04.875 335 12637.50 259.30 54733.00 88888.00 2013-12-01 10:36:05.000 335 12637.52 259.30 54733.00 88888.00 2013-12-01 10:36:05.125 335 12637.50 259.30 54733.00 88888.00 2013-12-01 10:36:05.250 335 12637.48 259.30 54733.00 88888.00 2013-12-01 10:36:05.375 335 12637.50 259.32 54732.97 88888.00 2013-12-01 10:36:05.500 335 12637.50 259.32 54733.00 88888.00 2013-12-01 10:36:05.625 335 12637.48 259.30 54733.03 88888.00 2013-12-01 10:36:05.750 335 12637.48 259.30 54733.03 88888.00 2013-12-01 10:36:05.875 335 12637.45 259.30 54733.03 88888.00 2013-12-01 10:36:06.000 335 12637.45 259.27 54732.97 88888.00 2013-12-01 10:36:06.125 335 12637.48 259.32 54732.97 88888.00 2013-12-01 10:36:06.250 335 12637.48 259.32 54733.00 88888.00 2013-12-01 10:36:06.375 335 12637.48 259.30 54733.00 88888.00 2013-12-01 10:36:06.500 335 12637.48 259.27 54733.00 88888.00 2013-12-01 10:36:06.625 335 12637.58 259.27 54733.00 88888.00 2013-12-01 10:36:06.750 335 12637.58 259.30 54733.00 88888.00 2013-12-01 10:36:06.875 335 12637.55 259.30 54733.03 88888.00 2013-12-01 10:36:07.000 335 12637.58 259.30 54733.03 88888.00 2013-12-01 10:36:07.125 335 12637.58 259.27 54733.00 88888.00 2013-12-01 10:36:07.250 335 12637.55 259.27 54733.03 88888.00 2013-12-01 10:36:07.375 335 12637.52 259.30 54733.03 88888.00 2013-12-01 10:36:07.500 335 12637.50 259.27 54733.03 88888.00 2013-12-01 10:36:07.625 335 12637.52 259.27 54733.03 88888.00 2013-12-01 10:36:07.750 335 12637.52 259.27 54733.03 88888.00 2013-12-01 10:36:07.875 335 12637.50 259.27 54733.03 88888.00 2013-12-01 10:36:08.000 335 12637.48 259.27 54733.05 88888.00 2013-12-01 10:36:08.125 335 12637.52 259.27 54733.03 88888.00 2013-12-01 10:36:08.250 335 12637.52 259.27 54733.05 88888.00 2013-12-01 10:36:08.375 335 12637.52 259.25 54733.03 88888.00 2013-12-01 10:36:08.500 335 12637.48 259.25 54733.05 88888.00 2013-12-01 10:36:08.625 335 12637.50 259.25 54733.05 88888.00 2013-12-01 10:36:08.750 335 12637.52 259.27 54733.05 88888.00 2013-12-01 10:36:08.875 335 12637.55 259.25 54733.03 88888.00 2013-12-01 10:36:09.000 335 12637.55 259.23 54733.05 88888.00 2013-12-01 10:36:09.125 335 12637.58 259.23 54733.07 88888.00 2013-12-01 10:36:09.250 335 12637.50 259.23 54733.07 88888.00 2013-12-01 10:36:09.375 335 12637.48 259.27 54733.12 88888.00 2013-12-01 10:36:09.500 335 12637.50 259.27 54733.07 88888.00 2013-12-01 10:36:09.625 335 12637.50 259.25 54733.07 88888.00 2013-12-01 10:36:09.750 335 12637.52 259.23 54733.10 88888.00 2013-12-01 10:36:09.875 335 12637.52 259.25 54733.07 88888.00 2013-12-01 10:36:10.000 335 12637.50 259.25 54733.07 88888.00 2013-12-01 10:36:10.125 335 12637.52 259.23 54733.07 88888.00 2013-12-01 10:36:10.250 335 12637.50 259.25 54733.07 88888.00 2013-12-01 10:36:10.375 335 12637.55 259.25 54733.07 88888.00 2013-12-01 10:36:10.500 335 12637.58 259.27 54733.05 88888.00 2013-12-01 10:36:10.625 335 12637.58 259.27 54733.07 88888.00 2013-12-01 10:36:10.750 335 12637.50 259.25 54733.07 88888.00 2013-12-01 10:36:10.875 335 12637.52 259.25 54733.10 88888.00 2013-12-01 10:36:11.000 335 12637.55 259.25 54733.10 88888.00 2013-12-01 10:36:11.125 335 12637.55 259.23 54733.05 88888.00 2013-12-01 10:36:11.250 335 12637.52 259.25 54733.10 88888.00 2013-12-01 10:36:11.375 335 12637.60 259.27 54733.12 88888.00 2013-12-01 10:36:11.500 335 12637.60 259.30 54733.07 88888.00 2013-12-01 10:36:11.625 335 12637.62 259.25 54733.07 88888.00 2013-12-01 10:36:11.750 335 12637.62 259.25 54733.07 88888.00 2013-12-01 10:36:11.875 335 12637.60 259.20 54733.05 88888.00 2013-12-01 10:36:12.000 335 12637.52 259.18 54733.03 88888.00 2013-12-01 10:36:12.125 335 12637.55 259.20 54733.05 88888.00 2013-12-01 10:36:12.250 335 12637.60 259.23 54733.10 88888.00 2013-12-01 10:36:12.375 335 12637.60 259.25 54733.10 88888.00 2013-12-01 10:36:12.500 335 12637.58 259.20 54733.10 88888.00 2013-12-01 10:36:12.625 335 12637.55 259.23 54733.07 88888.00 2013-12-01 10:36:12.750 335 12637.60 259.25 54733.10 88888.00 2013-12-01 10:36:12.875 335 12637.65 259.27 54733.12 88888.00 2013-12-01 10:36:13.000 335 12637.62 259.23 54733.07 88888.00 2013-12-01 10:36:13.125 335 12637.58 259.23 54733.05 88888.00 2013-12-01 10:36:13.250 335 12637.58 259.23 54733.07 88888.00 2013-12-01 10:36:13.375 335 12637.60 259.23 54733.07 88888.00 2013-12-01 10:36:13.500 335 12637.60 259.20 54733.07 88888.00 2013-12-01 10:36:13.625 335 12637.65 259.20 54733.07 88888.00 2013-12-01 10:36:13.750 335 12637.67 259.23 54733.10 88888.00 2013-12-01 10:36:13.875 335 12637.60 259.23 54733.10 88888.00 2013-12-01 10:36:14.000 335 12637.58 259.23 54733.07 88888.00 2013-12-01 10:36:14.125 335 12637.60 259.20 54733.07 88888.00 2013-12-01 10:36:14.250 335 12637.58 259.18 54733.10 88888.00 2013-12-01 10:36:14.375 335 12637.58 259.20 54733.10 88888.00 2013-12-01 10:36:14.500 335 12637.62 259.20 54733.15 88888.00 2013-12-01 10:36:14.625 335 12637.58 259.23 54733.15 88888.00 2013-12-01 10:36:14.750 335 12637.60 259.23 54733.18 88888.00 2013-12-01 10:36:14.875 335 12637.62 259.23 54733.15 88888.00 2013-12-01 10:36:15.000 335 12637.62 259.20 54733.12 88888.00 2013-12-01 10:36:15.125 335 12637.65 259.23 54733.15 88888.00 2013-12-01 10:36:15.250 335 12637.67 259.25 54733.15 88888.00 2013-12-01 10:36:15.375 335 12637.65 259.25 54733.15 88888.00 2013-12-01 10:36:15.500 335 12637.67 259.23 54733.15 88888.00 2013-12-01 10:36:15.625 335 12637.65 259.20 54733.18 88888.00 2013-12-01 10:36:15.750 335 12637.60 259.20 54733.18 88888.00 2013-12-01 10:36:15.875 335 12637.60 259.23 54733.12 88888.00 2013-12-01 10:36:16.000 335 12637.62 259.23 54733.15 88888.00 2013-12-01 10:36:16.125 335 12637.62 259.25 54733.18 88888.00 2013-12-01 10:36:16.250 335 12637.60 259.23 54733.18 88888.00 2013-12-01 10:36:16.375 335 12637.65 259.23 54733.18 88888.00 2013-12-01 10:36:16.500 335 12637.62 259.23 54733.18 88888.00 2013-12-01 10:36:16.625 335 12637.60 259.20 54733.15 88888.00 2013-12-01 10:36:16.750 335 12637.62 259.20 54733.15 88888.00 2013-12-01 10:36:16.875 335 12637.67 259.20 54733.15 88888.00 2013-12-01 10:36:17.000 335 12637.65 259.20 54733.18 88888.00 2013-12-01 10:36:17.125 335 12637.70 259.23 54733.20 88888.00 2013-12-01 10:36:17.250 335 12637.67 259.20 54733.18 88888.00 2013-12-01 10:36:17.375 335 12637.65 259.23 54733.18 88888.00 2013-12-01 10:36:17.500 335 12637.65 259.23 54733.18 88888.00 2013-12-01 10:36:17.625 335 12637.65 259.23 54733.15 88888.00 2013-12-01 10:36:17.750 335 12637.62 259.20 54733.15 88888.00 2013-12-01 10:36:17.875 335 12637.62 259.20 54733.20 88888.00 2013-12-01 10:36:18.000 335 12637.62 259.23 54733.20 88888.00 2013-12-01 10:36:18.125 335 12637.62 259.23 54733.20 88888.00 2013-12-01 10:36:18.250 335 12637.65 259.23 54733.20 88888.00 2013-12-01 10:36:18.375 335 12637.70 259.23 54733.22 88888.00 2013-12-01 10:36:18.500 335 12637.70 259.23 54733.22 88888.00 2013-12-01 10:36:18.625 335 12637.65 259.20 54733.22 88888.00 2013-12-01 10:36:18.750 335 12637.60 259.23 54733.20 88888.00 2013-12-01 10:36:18.875 335 12637.55 259.23 54733.18 88888.00 2013-12-01 10:36:19.000 335 12637.55 259.20 54733.18 88888.00 2013-12-01 10:36:19.125 335 12637.60 259.18 54733.20 88888.00 2013-12-01 10:36:19.250 335 12637.65 259.20 54733.22 88888.00 2013-12-01 10:36:19.375 335 12637.60 259.18 54733.18 88888.00 2013-12-01 10:36:19.500 335 12637.62 259.18 54733.22 88888.00 2013-12-01 10:36:19.625 335 12637.67 259.20 54733.22 88888.00 2013-12-01 10:36:19.750 335 12637.73 259.20 54733.20 88888.00 2013-12-01 10:36:19.875 335 12637.70 259.18 54733.20 88888.00 2013-12-01 10:36:20.000 335 12637.62 259.18 54733.18 88888.00 2013-12-01 10:36:20.125 335 12637.58 259.20 54733.20 88888.00 2013-12-01 10:36:20.250 335 12637.55 259.18 54733.20 88888.00 2013-12-01 10:36:20.375 335 12637.62 259.20 54733.22 88888.00 2013-12-01 10:36:20.500 335 12637.65 259.23 54733.25 88888.00 2013-12-01 10:36:20.625 335 12637.65 259.25 54733.22 88888.00 2013-12-01 10:36:20.750 335 12637.65 259.20 54733.20 88888.00 2013-12-01 10:36:20.875 335 12637.67 259.20 54733.22 88888.00 2013-12-01 10:36:21.000 335 12637.65 259.20 54733.20 88888.00 2013-12-01 10:36:21.125 335 12637.62 259.20 54733.25 88888.00 2013-12-01 10:36:21.250 335 12637.58 259.18 54733.22 88888.00 2013-12-01 10:36:21.375 335 12637.60 259.18 54733.28 88888.00 2013-12-01 10:36:21.500 335 12637.62 259.20 54733.25 88888.00 2013-12-01 10:36:21.625 335 12637.60 259.18 54733.25 88888.00 2013-12-01 10:36:21.750 335 12637.58 259.18 54733.25 88888.00 2013-12-01 10:36:21.875 335 12637.60 259.20 54733.25 88888.00 2013-12-01 10:36:22.000 335 12637.60 259.20 54733.25 88888.00 2013-12-01 10:36:22.125 335 12637.62 259.23 54733.25 88888.00 2013-12-01 10:36:22.250 335 12637.62 259.18 54733.25 88888.00 2013-12-01 10:36:22.375 335 12637.62 259.20 54733.25 88888.00 2013-12-01 10:36:22.500 335 12637.62 259.23 54733.25 88888.00 2013-12-01 10:36:22.625 335 12637.60 259.20 54733.22 88888.00 2013-12-01 10:36:22.750 335 12637.55 259.18 54733.22 88888.00 2013-12-01 10:36:22.875 335 12637.55 259.20 54733.22 88888.00 2013-12-01 10:36:23.000 335 12637.60 259.23 54733.25 88888.00 2013-12-01 10:36:23.125 335 12637.58 259.25 54733.28 88888.00 2013-12-01 10:36:23.250 335 12637.58 259.25 54733.25 88888.00 2013-12-01 10:36:23.375 335 12637.62 259.23 54733.25 88888.00 2013-12-01 10:36:23.500 335 12637.67 259.23 54733.28 88888.00 2013-12-01 10:36:23.625 335 12637.67 259.20 54733.22 88888.00 2013-12-01 10:36:23.750 335 12637.67 259.23 54733.22 88888.00 2013-12-01 10:36:23.875 335 12637.67 259.25 54733.28 88888.00 2013-12-01 10:36:24.000 335 12637.58 259.23 54733.25 88888.00 2013-12-01 10:36:24.125 335 12637.58 259.20 54733.22 88888.00 2013-12-01 10:36:24.250 335 12637.65 259.20 54733.25 88888.00 2013-12-01 10:36:24.375 335 12637.65 259.23 54733.28 88888.00 2013-12-01 10:36:24.500 335 12637.62 259.23 54733.25 88888.00 2013-12-01 10:36:24.625 335 12637.62 259.20 54733.25 88888.00 2013-12-01 10:36:24.750 335 12637.60 259.23 54733.25 88888.00 2013-12-01 10:36:24.875 335 12637.60 259.23 54733.25 88888.00 2013-12-01 10:36:25.000 335 12637.67 259.25 54733.25 88888.00 2013-12-01 10:36:25.125 335 12637.62 259.23 54733.28 88888.00 2013-12-01 10:36:25.250 335 12637.60 259.23 54733.25 88888.00 2013-12-01 10:36:25.375 335 12637.65 259.20 54733.28 88888.00 2013-12-01 10:36:25.500 335 12637.70 259.20 54733.28 88888.00 2013-12-01 10:36:25.625 335 12637.70 259.23 54733.28 88888.00 2013-12-01 10:36:25.750 335 12637.67 259.20 54733.28 88888.00 2013-12-01 10:36:25.875 335 12637.67 259.23 54733.28 88888.00 2013-12-01 10:36:26.000 335 12637.65 259.20 54733.28 88888.00 2013-12-01 10:36:26.125 335 12637.62 259.25 54733.25 88888.00 2013-12-01 10:36:26.250 335 12637.58 259.27 54733.30 88888.00 2013-12-01 10:36:26.375 335 12637.60 259.25 54733.30 88888.00 2013-12-01 10:36:26.500 335 12637.65 259.23 54733.32 88888.00 2013-12-01 10:36:26.625 335 12637.65 259.23 54733.32 88888.00 2013-12-01 10:36:26.750 335 12637.65 259.25 54733.32 88888.00 2013-12-01 10:36:26.875 335 12637.62 259.25 54733.32 88888.00 2013-12-01 10:36:27.000 335 12637.62 259.23 54733.30 88888.00 2013-12-01 10:36:27.125 335 12637.60 259.23 54733.28 88888.00 2013-12-01 10:36:27.250 335 12637.65 259.23 54733.28 88888.00 2013-12-01 10:36:27.375 335 12637.67 259.27 54733.30 88888.00 2013-12-01 10:36:27.500 335 12637.73 259.25 54733.30 88888.00 2013-12-01 10:36:27.625 335 12637.65 259.25 54733.28 88888.00 2013-12-01 10:36:27.750 335 12637.58 259.25 54733.32 88888.00 2013-12-01 10:36:27.875 335 12637.58 259.27 54733.35 88888.00 2013-12-01 10:36:28.000 335 12637.62 259.27 54733.30 88888.00 2013-12-01 10:36:28.125 335 12637.67 259.27 54733.30 88888.00 2013-12-01 10:36:28.250 335 12637.70 259.25 54733.35 88888.00 2013-12-01 10:36:28.375 335 12637.67 259.23 54733.32 88888.00 2013-12-01 10:36:28.500 335 12637.62 259.25 54733.35 88888.00 2013-12-01 10:36:28.625 335 12637.65 259.27 54733.32 88888.00 2013-12-01 10:36:28.750 335 12637.70 259.27 54733.35 88888.00 2013-12-01 10:36:28.875 335 12637.70 259.27 54733.35 88888.00 2013-12-01 10:36:29.000 335 12637.67 259.30 54733.35 88888.00 2013-12-01 10:36:29.125 335 12637.75 259.30 54733.38 88888.00 2013-12-01 10:36:29.250 335 12637.67 259.27 54733.30 88888.00 2013-12-01 10:36:29.375 335 12637.62 259.25 54733.32 88888.00 2013-12-01 10:36:29.500 335 12637.62 259.27 54733.32 88888.00 2013-12-01 10:36:29.625 335 12637.70 259.27 54733.35 88888.00 2013-12-01 10:36:29.750 335 12637.73 259.30 54733.32 88888.00 2013-12-01 10:36:29.875 335 12637.67 259.32 54733.35 88888.00 2013-12-01 10:36:30.000 335 12637.65 259.30 54733.35 88888.00 2013-12-01 10:36:30.125 335 12637.62 259.27 54733.35 88888.00 2013-12-01 10:36:30.250 335 12637.62 259.27 54733.38 88888.00 2013-12-01 10:36:30.375 335 12637.67 259.30 54733.38 88888.00 2013-12-01 10:36:30.500 335 12637.73 259.30 54733.38 88888.00 2013-12-01 10:36:30.625 335 12637.70 259.30 54733.35 88888.00 2013-12-01 10:36:30.750 335 12637.62 259.30 54733.38 88888.00 2013-12-01 10:36:30.875 335 12637.62 259.32 54733.38 88888.00 2013-12-01 10:36:31.000 335 12637.67 259.32 54733.38 88888.00 2013-12-01 10:36:31.125 335 12637.70 259.32 54733.38 88888.00 2013-12-01 10:36:31.250 335 12637.65 259.30 54733.43 88888.00 2013-12-01 10:36:31.375 335 12637.62 259.32 54733.40 88888.00 2013-12-01 10:36:31.500 335 12637.67 259.35 54733.43 88888.00 2013-12-01 10:36:31.625 335 12637.70 259.32 54733.40 88888.00 2013-12-01 10:36:31.750 335 12637.70 259.32 54733.40 88888.00 2013-12-01 10:36:31.875 335 12637.73 259.32 54733.40 88888.00 2013-12-01 10:36:32.000 335 12637.67 259.35 54733.43 88888.00 2013-12-01 10:36:32.125 335 12637.62 259.35 54733.40 88888.00 2013-12-01 10:36:32.250 335 12637.65 259.32 54733.43 88888.00 2013-12-01 10:36:32.375 335 12637.65 259.32 54733.40 88888.00 2013-12-01 10:36:32.500 335 12637.65 259.35 54733.43 88888.00 2013-12-01 10:36:32.625 335 12637.67 259.38 54733.43 88888.00 2013-12-01 10:36:32.750 335 12637.67 259.35 54733.45 88888.00 2013-12-01 10:36:32.875 335 12637.60 259.32 54733.43 88888.00 2013-12-01 10:36:33.000 335 12637.60 259.32 54733.40 88888.00 2013-12-01 10:36:33.125 335 12637.60 259.30 54733.35 88888.00 2013-12-01 10:36:33.250 335 12637.55 259.30 54733.35 88888.00 2013-12-01 10:36:33.375 335 12637.58 259.30 54733.38 88888.00 2013-12-01 10:36:33.500 335 12637.62 259.32 54733.43 88888.00 2013-12-01 10:36:33.625 335 12637.67 259.38 54733.43 88888.00 2013-12-01 10:36:33.750 335 12637.62 259.35 54733.43 88888.00 2013-12-01 10:36:33.875 335 12637.55 259.35 54733.43 88888.00 2013-12-01 10:36:34.000 335 12637.60 259.35 54733.43 88888.00 2013-12-01 10:36:34.125 335 12637.65 259.35 54733.45 88888.00 2013-12-01 10:36:34.250 335 12637.67 259.38 54733.45 88888.00 2013-12-01 10:36:34.375 335 12637.62 259.35 54733.45 88888.00 2013-12-01 10:36:34.500 335 12637.62 259.35 54733.45 88888.00 2013-12-01 10:36:34.625 335 12637.65 259.35 54733.45 88888.00 2013-12-01 10:36:34.750 335 12637.67 259.38 54733.45 88888.00 2013-12-01 10:36:34.875 335 12637.62 259.38 54733.43 88888.00 2013-12-01 10:36:35.000 335 12637.58 259.38 54733.45 88888.00 2013-12-01 10:36:35.125 335 12637.62 259.38 54733.47 88888.00 2013-12-01 10:36:35.250 335 12637.73 259.40 54733.47 88888.00 2013-12-01 10:36:35.375 335 12637.73 259.40 54733.45 88888.00 2013-12-01 10:36:35.500 335 12637.67 259.38 54733.45 88888.00 2013-12-01 10:36:35.625 335 12637.65 259.38 54733.43 88888.00 2013-12-01 10:36:35.750 335 12637.62 259.38 54733.45 88888.00 2013-12-01 10:36:35.875 335 12637.60 259.38 54733.45 88888.00 2013-12-01 10:36:36.000 335 12637.60 259.38 54733.45 88888.00 2013-12-01 10:36:36.125 335 12637.65 259.38 54733.47 88888.00 2013-12-01 10:36:36.250 335 12637.60 259.38 54733.47 88888.00 2013-12-01 10:36:36.375 335 12637.62 259.38 54733.47 88888.00 2013-12-01 10:36:36.500 335 12637.58 259.35 54733.47 88888.00 2013-12-01 10:36:36.625 335 12637.58 259.38 54733.50 88888.00 2013-12-01 10:36:36.750 335 12637.62 259.40 54733.50 88888.00 2013-12-01 10:36:36.875 335 12637.58 259.43 54733.50 88888.00 2013-12-01 10:36:37.000 335 12637.55 259.43 54733.47 88888.00 2013-12-01 10:36:37.125 335 12637.58 259.43 54733.47 88888.00 2013-12-01 10:36:37.250 335 12637.58 259.40 54733.47 88888.00 2013-12-01 10:36:37.375 335 12637.55 259.43 54733.47 88888.00 2013-12-01 10:36:37.500 335 12637.55 259.43 54733.47 88888.00 2013-12-01 10:36:37.625 335 12637.55 259.40 54733.47 88888.00 2013-12-01 10:36:37.750 335 12637.62 259.43 54733.50 88888.00 2013-12-01 10:36:37.875 335 12637.67 259.43 54733.50 88888.00 2013-12-01 10:36:38.000 335 12637.73 259.43 54733.50 88888.00 2013-12-01 10:36:38.125 335 12637.73 259.43 54733.47 88888.00 2013-12-01 10:36:38.250 335 12637.70 259.43 54733.50 88888.00 2013-12-01 10:36:38.375 335 12637.67 259.43 54733.47 88888.00 2013-12-01 10:36:38.500 335 12637.67 259.40 54733.50 88888.00 2013-12-01 10:36:38.625 335 12637.65 259.40 54733.47 88888.00 2013-12-01 10:36:38.750 335 12637.70 259.43 54733.47 88888.00 2013-12-01 10:36:38.875 335 12637.75 259.40 54733.47 88888.00 2013-12-01 10:36:39.000 335 12637.70 259.43 54733.47 88888.00 2013-12-01 10:36:39.125 335 12637.60 259.43 54733.50 88888.00 2013-12-01 10:36:39.250 335 12637.62 259.43 54733.53 88888.00 2013-12-01 10:36:39.375 335 12637.60 259.43 54733.50 88888.00 2013-12-01 10:36:39.500 335 12637.60 259.40 54733.50 88888.00 2013-12-01 10:36:39.625 335 12637.65 259.45 54733.53 88888.00 2013-12-01 10:36:39.750 335 12637.65 259.40 54733.50 88888.00 2013-12-01 10:36:39.875 335 12637.67 259.38 54733.47 88888.00 2013-12-01 10:36:40.000 335 12637.67 259.40 54733.47 88888.00 2013-12-01 10:36:40.125 335 12637.65 259.43 54733.50 88888.00 2013-12-01 10:36:40.250 335 12637.67 259.43 54733.50 88888.00 2013-12-01 10:36:40.375 335 12637.67 259.43 54733.53 88888.00 2013-12-01 10:36:40.500 335 12637.70 259.43 54733.53 88888.00 2013-12-01 10:36:40.625 335 12637.70 259.43 54733.53 88888.00 2013-12-01 10:36:40.750 335 12637.67 259.45 54733.53 88888.00 2013-12-01 10:36:40.875 335 12637.65 259.45 54733.53 88888.00 2013-12-01 10:36:41.000 335 12637.75 259.45 54733.53 88888.00 2013-12-01 10:36:41.125 335 12637.80 259.43 54733.53 88888.00 2013-12-01 10:36:41.250 335 12637.73 259.45 54733.53 88888.00 2013-12-01 10:36:41.375 335 12637.65 259.43 54733.53 88888.00 2013-12-01 10:36:41.500 335 12637.65 259.43 54733.53 88888.00 2013-12-01 10:36:41.625 335 12637.70 259.43 54733.55 88888.00 2013-12-01 10:36:41.750 335 12637.70 259.43 54733.53 88888.00 2013-12-01 10:36:41.875 335 12637.73 259.43 54733.53 88888.00 2013-12-01 10:36:42.000 335 12637.70 259.43 54733.47 88888.00 2013-12-01 10:36:42.125 335 12637.65 259.43 54733.47 88888.00 2013-12-01 10:36:42.250 335 12637.65 259.43 54733.53 88888.00 2013-12-01 10:36:42.375 335 12637.67 259.45 54733.55 88888.00 2013-12-01 10:36:42.500 335 12637.70 259.48 54733.53 88888.00 2013-12-01 10:36:42.625 335 12637.70 259.45 54733.53 88888.00 2013-12-01 10:36:42.750 335 12637.70 259.45 54733.53 88888.00 2013-12-01 10:36:42.875 335 12637.70 259.43 54733.53 88888.00 2013-12-01 10:36:43.000 335 12637.67 259.45 54733.55 88888.00 2013-12-01 10:36:43.125 335 12637.65 259.43 54733.55 88888.00 2013-12-01 10:36:43.250 335 12637.60 259.40 54733.55 88888.00 2013-12-01 10:36:43.375 335 12637.62 259.43 54733.53 88888.00 2013-12-01 10:36:43.500 335 12637.67 259.43 54733.53 88888.00 2013-12-01 10:36:43.625 335 12637.67 259.45 54733.55 88888.00 2013-12-01 10:36:43.750 335 12637.73 259.48 54733.57 88888.00 2013-12-01 10:36:43.875 335 12637.70 259.45 54733.55 88888.00 2013-12-01 10:36:44.000 335 12637.73 259.45 54733.53 88888.00 2013-12-01 10:36:44.125 335 12637.75 259.48 54733.53 88888.00 2013-12-01 10:36:44.250 335 12637.83 259.45 54733.55 88888.00 2013-12-01 10:36:44.375 335 12637.85 259.45 54733.57 88888.00 2013-12-01 10:36:44.500 335 12637.77 259.48 54733.55 88888.00 2013-12-01 10:36:44.625 335 12637.77 259.48 54733.55 88888.00 2013-12-01 10:36:44.750 335 12637.75 259.43 54733.53 88888.00 2013-12-01 10:36:44.875 335 12637.75 259.43 54733.53 88888.00 2013-12-01 10:36:45.000 335 12637.77 259.43 54733.53 88888.00 2013-12-01 10:36:45.125 335 12637.75 259.45 54733.55 88888.00 2013-12-01 10:36:45.250 335 12637.73 259.45 54733.57 88888.00 2013-12-01 10:36:45.375 335 12637.70 259.45 54733.55 88888.00 2013-12-01 10:36:45.500 335 12637.73 259.43 54733.55 88888.00 2013-12-01 10:36:45.625 335 12637.70 259.45 54733.57 88888.00 2013-12-01 10:36:45.750 335 12637.65 259.45 54733.57 88888.00 2013-12-01 10:36:45.875 335 12637.70 259.45 54733.55 88888.00 2013-12-01 10:36:46.000 335 12637.75 259.45 54733.55 88888.00 2013-12-01 10:36:46.125 335 12637.77 259.45 54733.57 88888.00 2013-12-01 10:36:46.250 335 12637.70 259.43 54733.57 88888.00 2013-12-01 10:36:46.375 335 12637.73 259.48 54733.57 88888.00 2013-12-01 10:36:46.500 335 12637.80 259.50 54733.55 88888.00 2013-12-01 10:36:46.625 335 12637.80 259.50 54733.55 88888.00 2013-12-01 10:36:46.750 335 12637.80 259.48 54733.55 88888.00 2013-12-01 10:36:46.875 335 12637.80 259.45 54733.53 88888.00 2013-12-01 10:36:47.000 335 12637.77 259.45 54733.53 88888.00 2013-12-01 10:36:47.125 335 12637.77 259.48 54733.57 88888.00 2013-12-01 10:36:47.250 335 12637.88 259.48 54733.60 88888.00 2013-12-01 10:36:47.375 335 12637.80 259.50 54733.60 88888.00 2013-12-01 10:36:47.500 335 12637.77 259.48 54733.57 88888.00 2013-12-01 10:36:47.625 335 12637.77 259.50 54733.57 88888.00 2013-12-01 10:36:47.750 335 12637.77 259.48 54733.60 88888.00 2013-12-01 10:36:47.875 335 12637.77 259.48 54733.60 88888.00 2013-12-01 10:36:48.000 335 12637.83 259.48 54733.60 88888.00 2013-12-01 10:36:48.125 335 12637.85 259.48 54733.60 88888.00 2013-12-01 10:36:48.250 335 12637.83 259.48 54733.57 88888.00 2013-12-01 10:36:48.375 335 12637.70 259.45 54733.55 88888.00 2013-12-01 10:36:48.500 335 12637.70 259.48 54733.57 88888.00 2013-12-01 10:36:48.625 335 12637.73 259.48 54733.57 88888.00 2013-12-01 10:36:48.750 335 12637.67 259.50 54733.57 88888.00 2013-12-01 10:36:48.875 335 12637.70 259.50 54733.57 88888.00 2013-12-01 10:36:49.000 335 12637.73 259.48 54733.57 88888.00 2013-12-01 10:36:49.125 335 12637.75 259.50 54733.57 88888.00 2013-12-01 10:36:49.250 335 12637.77 259.50 54733.57 88888.00 2013-12-01 10:36:49.375 335 12637.77 259.52 54733.57 88888.00 2013-12-01 10:36:49.500 335 12637.80 259.52 54733.57 88888.00 2013-12-01 10:36:49.625 335 12637.75 259.52 54733.57 88888.00 2013-12-01 10:36:49.750 335 12637.70 259.50 54733.55 88888.00 2013-12-01 10:36:49.875 335 12637.73 259.52 54733.60 88888.00 2013-12-01 10:36:50.000 335 12637.80 259.52 54733.60 88888.00 2013-12-01 10:36:50.125 335 12637.80 259.55 54733.62 88888.00 2013-12-01 10:36:50.250 335 12637.80 259.52 54733.60 88888.00 2013-12-01 10:36:50.375 335 12637.77 259.52 54733.60 88888.00 2013-12-01 10:36:50.500 335 12637.80 259.52 54733.60 88888.00 2013-12-01 10:36:50.625 335 12637.77 259.50 54733.60 88888.00 2013-12-01 10:36:50.750 335 12637.80 259.55 54733.60 88888.00 2013-12-01 10:36:50.875 335 12637.75 259.52 54733.60 88888.00 2013-12-01 10:36:51.000 335 12637.67 259.55 54733.60 88888.00 2013-12-01 10:36:51.125 335 12637.67 259.55 54733.62 88888.00 2013-12-01 10:36:51.250 335 12637.70 259.50 54733.62 88888.00 2013-12-01 10:36:51.375 335 12637.75 259.50 54733.62 88888.00 2013-12-01 10:36:51.500 335 12637.75 259.52 54733.60 88888.00 2013-12-01 10:36:51.625 335 12637.73 259.52 54733.57 88888.00 2013-12-01 10:36:51.750 335 12637.77 259.52 54733.60 88888.00 2013-12-01 10:36:51.875 335 12637.85 259.55 54733.62 88888.00 2013-12-01 10:36:52.000 335 12637.80 259.52 54733.60 88888.00 2013-12-01 10:36:52.125 335 12637.80 259.55 54733.60 88888.00 2013-12-01 10:36:52.250 335 12637.83 259.52 54733.60 88888.00 2013-12-01 10:36:52.375 335 12637.83 259.50 54733.60 88888.00 2013-12-01 10:36:52.500 335 12637.80 259.52 54733.62 88888.00 2013-12-01 10:36:52.625 335 12637.77 259.52 54733.57 88888.00 2013-12-01 10:36:52.750 335 12637.80 259.52 54733.60 88888.00 2013-12-01 10:36:52.875 335 12637.80 259.52 54733.62 88888.00 2013-12-01 10:36:53.000 335 12637.85 259.55 54733.60 88888.00 2013-12-01 10:36:53.125 335 12637.88 259.52 54733.57 88888.00 2013-12-01 10:36:53.250 335 12637.85 259.50 54733.62 88888.00 2013-12-01 10:36:53.375 335 12637.90 259.52 54733.62 88888.00 2013-12-01 10:36:53.500 335 12637.85 259.50 54733.60 88888.00 2013-12-01 10:36:53.625 335 12637.90 259.52 54733.62 88888.00 2013-12-01 10:36:53.750 335 12637.88 259.52 54733.60 88888.00 2013-12-01 10:36:53.875 335 12637.85 259.52 54733.65 88888.00 2013-12-01 10:36:54.000 335 12637.88 259.52 54733.60 88888.00 2013-12-01 10:36:54.125 335 12637.98 259.55 54733.62 88888.00 2013-12-01 10:36:54.250 335 12637.90 259.52 54733.62 88888.00 2013-12-01 10:36:54.375 335 12637.90 259.55 54733.62 88888.00 2013-12-01 10:36:54.500 335 12637.90 259.57 54733.62 88888.00 2013-12-01 10:36:54.625 335 12637.88 259.57 54733.65 88888.00 2013-12-01 10:36:54.750 335 12637.92 259.57 54733.62 88888.00 2013-12-01 10:36:54.875 335 12637.92 259.60 54733.65 88888.00 2013-12-01 10:36:55.000 335 12637.88 259.55 54733.65 88888.00 2013-12-01 10:36:55.125 335 12637.83 259.52 54733.65 88888.00 2013-12-01 10:36:55.250 335 12637.77 259.52 54733.65 88888.00 2013-12-01 10:36:55.375 335 12637.83 259.57 54733.65 88888.00 2013-12-01 10:36:55.500 335 12637.88 259.57 54733.65 88888.00 2013-12-01 10:36:55.625 335 12637.90 259.57 54733.65 88888.00 2013-12-01 10:36:55.750 335 12637.90 259.55 54733.68 88888.00 2013-12-01 10:36:55.875 335 12637.88 259.55 54733.65 88888.00 2013-12-01 10:36:56.000 335 12637.85 259.52 54733.62 88888.00 2013-12-01 10:36:56.125 335 12637.83 259.57 54733.68 88888.00 2013-12-01 10:36:56.250 335 12637.85 259.57 54733.68 88888.00 2013-12-01 10:36:56.375 335 12637.88 259.57 54733.70 88888.00 2013-12-01 10:36:56.500 335 12637.90 259.60 54733.70 88888.00 2013-12-01 10:36:56.625 335 12637.92 259.60 54733.68 88888.00 2013-12-01 10:36:56.750 335 12637.92 259.60 54733.70 88888.00 2013-12-01 10:36:56.875 335 12637.85 259.57 54733.70 88888.00 2013-12-01 10:36:57.000 335 12637.90 259.60 54733.65 88888.00 2013-12-01 10:36:57.125 335 12637.90 259.60 54733.68 88888.00 2013-12-01 10:36:57.250 335 12637.90 259.60 54733.72 88888.00 2013-12-01 10:36:57.375 335 12637.90 259.62 54733.70 88888.00 2013-12-01 10:36:57.500 335 12637.88 259.62 54733.70 88888.00 2013-12-01 10:36:57.625 335 12637.88 259.62 54733.68 88888.00 2013-12-01 10:36:57.750 335 12637.85 259.62 54733.70 88888.00 2013-12-01 10:36:57.875 335 12637.90 259.60 54733.70 88888.00 2013-12-01 10:36:58.000 335 12637.95 259.62 54733.70 88888.00 2013-12-01 10:36:58.125 335 12637.95 259.62 54733.70 88888.00 2013-12-01 10:36:58.250 335 12637.98 259.62 54733.72 88888.00 2013-12-01 10:36:58.375 335 12637.98 259.65 54733.72 88888.00 2013-12-01 10:36:58.500 335 12638.00 259.60 54733.72 88888.00 2013-12-01 10:36:58.625 335 12637.95 259.60 54733.72 88888.00 2013-12-01 10:36:58.750 335 12637.90 259.60 54733.70 88888.00 2013-12-01 10:36:58.875 335 12637.92 259.60 54733.72 88888.00 2013-12-01 10:36:59.000 335 12637.98 259.57 54733.72 88888.00 2013-12-01 10:36:59.125 335 12637.88 259.60 54733.70 88888.00 2013-12-01 10:36:59.250 335 12637.85 259.62 54733.75 88888.00 2013-12-01 10:36:59.375 335 12637.88 259.62 54733.72 88888.00 2013-12-01 10:36:59.500 335 12637.88 259.62 54733.75 88888.00 2013-12-01 10:36:59.625 335 12637.90 259.65 54733.72 88888.00 2013-12-01 10:36:59.750 335 12637.95 259.65 54733.72 88888.00 2013-12-01 10:36:59.875 335 12637.98 259.65 54733.72 88888.00 2013-12-01 10:37:00.000 335 12637.98 259.65 54733.72 88888.00 2013-12-01 10:37:00.125 335 12637.90 259.62 54733.75 88888.00 2013-12-01 10:37:00.250 335 12637.88 259.60 54733.72 88888.00 2013-12-01 10:37:00.375 335 12637.88 259.62 54733.72 88888.00 2013-12-01 10:37:00.500 335 12637.85 259.65 54733.70 88888.00 2013-12-01 10:37:00.625 335 12637.90 259.68 54733.70 88888.00 2013-12-01 10:37:00.750 335 12637.95 259.68 54733.75 88888.00 2013-12-01 10:37:00.875 335 12637.83 259.65 54733.72 88888.00 2013-12-01 10:37:01.000 335 12637.83 259.68 54733.70 88888.00 2013-12-01 10:37:01.125 335 12637.88 259.70 54733.72 88888.00 2013-12-01 10:37:01.250 335 12637.88 259.70 54733.75 88888.00 2013-12-01 10:37:01.375 335 12637.85 259.70 54733.75 88888.00 2013-12-01 10:37:01.500 335 12637.92 259.70 54733.72 88888.00 2013-12-01 10:37:01.625 335 12637.98 259.68 54733.70 88888.00 2013-12-01 10:37:01.750 335 12637.95 259.68 54733.70 88888.00 2013-12-01 10:37:01.875 335 12638.00 259.75 54733.72 88888.00 2013-12-01 10:37:02.000 335 12637.95 259.70 54733.70 88888.00 2013-12-01 10:37:02.125 335 12637.90 259.68 54733.72 88888.00 2013-12-01 10:37:02.250 335 12637.90 259.70 54733.75 88888.00 2013-12-01 10:37:02.375 335 12637.90 259.70 54733.72 88888.00 2013-12-01 10:37:02.500 335 12637.90 259.68 54733.70 88888.00 2013-12-01 10:37:02.625 335 12637.88 259.73 54733.72 88888.00 2013-12-01 10:37:02.750 335 12637.88 259.73 54733.75 88888.00 2013-12-01 10:37:02.875 335 12637.88 259.73 54733.78 88888.00 2013-12-01 10:37:03.000 335 12637.90 259.75 54733.75 88888.00 2013-12-01 10:37:03.125 335 12637.88 259.73 54733.75 88888.00 2013-12-01 10:37:03.250 335 12637.85 259.70 54733.78 88888.00 2013-12-01 10:37:03.375 335 12637.83 259.73 54733.78 88888.00 2013-12-01 10:37:03.500 335 12637.88 259.73 54733.75 88888.00 2013-12-01 10:37:03.625 335 12637.92 259.73 54733.75 88888.00 2013-12-01 10:37:03.750 335 12637.90 259.73 54733.75 88888.00 2013-12-01 10:37:03.875 335 12637.88 259.75 54733.75 88888.00 2013-12-01 10:37:04.000 335 12637.92 259.77 54733.78 88888.00 2013-12-01 10:37:04.125 335 12638.02 259.75 54733.80 88888.00 2013-12-01 10:37:04.250 335 12638.00 259.75 54733.78 88888.00 2013-12-01 10:37:04.375 335 12638.02 259.77 54733.75 88888.00 2013-12-01 10:37:04.500 335 12637.95 259.75 54733.75 88888.00 2013-12-01 10:37:04.625 335 12637.95 259.77 54733.78 88888.00 2013-12-01 10:37:04.750 335 12638.02 259.80 54733.78 88888.00 2013-12-01 10:37:04.875 335 12638.00 259.77 54733.78 88888.00 2013-12-01 10:37:05.000 335 12638.00 259.77 54733.80 88888.00 2013-12-01 10:37:05.125 335 12637.98 259.80 54733.82 88888.00 2013-12-01 10:37:05.250 335 12637.95 259.77 54733.82 88888.00 2013-12-01 10:37:05.375 335 12637.95 259.77 54733.78 88888.00 2013-12-01 10:37:05.500 335 12637.92 259.80 54733.80 88888.00 2013-12-01 10:37:05.625 335 12637.95 259.80 54733.75 88888.00 2013-12-01 10:37:05.750 335 12637.98 259.75 54733.75 88888.00 2013-12-01 10:37:05.875 335 12637.98 259.77 54733.78 88888.00 2013-12-01 10:37:06.000 335 12637.95 259.82 54733.78 88888.00 2013-12-01 10:37:06.125 335 12637.92 259.85 54733.82 88888.00 2013-12-01 10:37:06.250 335 12637.95 259.85 54733.80 88888.00 2013-12-01 10:37:06.375 335 12638.00 259.82 54733.80 88888.00 2013-12-01 10:37:06.500 335 12638.02 259.82 54733.78 88888.00 2013-12-01 10:37:06.625 335 12638.00 259.85 54733.78 88888.00 2013-12-01 10:37:06.750 335 12637.92 259.82 54733.80 88888.00 2013-12-01 10:37:06.875 335 12637.92 259.85 54733.80 88888.00 2013-12-01 10:37:07.000 335 12637.92 259.88 54733.78 88888.00 2013-12-01 10:37:07.125 335 12637.88 259.88 54733.78 88888.00 2013-12-01 10:37:07.250 335 12637.88 259.85 54733.78 88888.00 2013-12-01 10:37:07.375 335 12637.88 259.85 54733.78 88888.00 2013-12-01 10:37:07.500 335 12637.85 259.88 54733.78 88888.00 2013-12-01 10:37:07.625 335 12637.88 259.90 54733.80 88888.00 2013-12-01 10:37:07.750 335 12637.90 259.90 54733.80 88888.00 2013-12-01 10:37:07.875 335 12637.90 259.90 54733.80 88888.00 2013-12-01 10:37:08.000 335 12637.85 259.88 54733.80 88888.00 2013-12-01 10:37:08.125 335 12637.83 259.90 54733.80 88888.00 2013-12-01 10:37:08.250 335 12637.85 259.93 54733.82 88888.00 2013-12-01 10:37:08.375 335 12637.90 259.93 54733.82 88888.00 2013-12-01 10:37:08.500 335 12637.85 259.90 54733.80 88888.00 2013-12-01 10:37:08.625 335 12637.80 259.90 54733.80 88888.00 2013-12-01 10:37:08.750 335 12637.80 259.93 54733.82 88888.00 2013-12-01 10:37:08.875 335 12637.85 259.93 54733.85 88888.00 2013-12-01 10:37:09.000 335 12637.88 259.95 54733.85 88888.00 2013-12-01 10:37:09.125 335 12637.88 259.95 54733.85 88888.00 2013-12-01 10:37:09.250 335 12637.88 259.93 54733.85 88888.00 2013-12-01 10:37:09.375 335 12637.85 259.98 54733.85 88888.00 2013-12-01 10:37:09.500 335 12637.85 259.95 54733.88 88888.00 2013-12-01 10:37:09.625 335 12637.88 259.95 54733.90 88888.00 2013-12-01 10:37:09.750 335 12637.85 259.95 54733.88 88888.00 2013-12-01 10:37:09.875 335 12637.88 259.95 54733.88 88888.00 2013-12-01 10:37:10.000 335 12637.90 259.95 54733.85 88888.00 2013-12-01 10:37:10.125 335 12637.90 259.93 54733.85 88888.00 2013-12-01 10:37:10.250 335 12637.92 259.93 54733.88 88888.00 2013-12-01 10:37:10.375 335 12637.95 259.98 54733.85 88888.00 2013-12-01 10:37:10.500 335 12637.88 259.98 54733.85 88888.00 2013-12-01 10:37:10.625 335 12637.85 259.98 54733.88 88888.00 2013-12-01 10:37:10.750 335 12637.83 259.95 54733.82 88888.00 2013-12-01 10:37:10.875 335 12637.83 259.95 54733.85 88888.00 2013-12-01 10:37:11.000 335 12637.77 259.95 54733.85 88888.00 2013-12-01 10:37:11.125 335 12637.83 259.98 54733.88 88888.00 2013-12-01 10:37:11.250 335 12637.88 259.98 54733.90 88888.00 2013-12-01 10:37:11.375 335 12637.88 259.98 54733.93 88888.00 2013-12-01 10:37:11.500 335 12637.83 260.00 54733.93 88888.00 2013-12-01 10:37:11.625 335 12637.85 260.00 54733.90 88888.00 2013-12-01 10:37:11.750 335 12637.88 259.98 54733.90 88888.00 2013-12-01 10:37:11.875 335 12637.83 259.98 54733.88 88888.00 2013-12-01 10:37:12.000 335 12637.88 260.02 54733.88 88888.00 2013-12-01 10:37:12.125 335 12637.85 260.02 54733.90 88888.00 2013-12-01 10:37:12.250 335 12637.88 260.02 54733.93 88888.00 2013-12-01 10:37:12.375 335 12637.83 260.05 54733.90 88888.00 2013-12-01 10:37:12.500 335 12637.77 260.02 54733.93 88888.00 2013-12-01 10:37:12.625 335 12637.80 260.02 54733.90 88888.00 2013-12-01 10:37:12.750 335 12637.88 260.05 54733.93 88888.00 2013-12-01 10:37:12.875 335 12637.92 260.05 54733.93 88888.00 2013-12-01 10:37:13.000 335 12637.92 260.05 54733.90 88888.00 2013-12-01 10:37:13.125 335 12637.95 260.07 54733.93 88888.00 2013-12-01 10:37:13.250 335 12637.92 260.05 54733.93 88888.00 2013-12-01 10:37:13.375 335 12637.90 260.07 54733.93 88888.00 2013-12-01 10:37:13.500 335 12637.90 260.07 54733.93 88888.00 2013-12-01 10:37:13.625 335 12637.85 260.07 54733.90 88888.00 2013-12-01 10:37:13.750 335 12637.80 260.07 54733.93 88888.00 2013-12-01 10:37:13.875 335 12637.80 260.10 54733.93 88888.00 2013-12-01 10:37:14.000 335 12637.88 260.10 54733.93 88888.00 2013-12-01 10:37:14.125 335 12637.92 260.10 54733.90 88888.00 2013-12-01 10:37:14.250 335 12637.92 260.05 54733.93 88888.00 2013-12-01 10:37:14.375 335 12637.90 260.07 54733.95 88888.00 2013-12-01 10:37:14.500 335 12637.90 260.10 54733.95 88888.00 2013-12-01 10:37:14.625 335 12637.90 260.10 54733.95 88888.00 2013-12-01 10:37:14.750 335 12637.95 260.12 54733.95 88888.00 2013-12-01 10:37:14.875 335 12637.90 260.12 54733.95 88888.00 2013-12-01 10:37:15.000 335 12637.88 260.12 54733.93 88888.00 2013-12-01 10:37:15.125 335 12637.85 260.12 54733.93 88888.00 2013-12-01 10:37:15.250 335 12637.92 260.15 54733.95 88888.00 2013-12-01 10:37:15.375 335 12637.90 260.15 54733.95 88888.00 2013-12-01 10:37:15.500 335 12637.83 260.12 54733.97 88888.00 2013-12-01 10:37:15.625 335 12637.80 260.12 54733.97 88888.00 2013-12-01 10:37:15.750 335 12637.85 260.15 54733.97 88888.00 2013-12-01 10:37:15.875 335 12637.90 260.12 54733.97 88888.00 2013-12-01 10:37:16.000 335 12637.90 260.15 54733.95 88888.00 2013-12-01 10:37:16.125 335 12637.92 260.12 54733.95 88888.00 2013-12-01 10:37:16.250 335 12637.90 260.18 54733.97 88888.00 2013-12-01 10:37:16.375 335 12637.90 260.18 54733.95 88888.00 2013-12-01 10:37:16.500 335 12637.92 260.18 54733.95 88888.00 2013-12-01 10:37:16.625 335 12637.92 260.18 54733.95 88888.00 2013-12-01 10:37:16.750 335 12637.88 260.20 54733.95 88888.00 2013-12-01 10:37:16.875 335 12637.90 260.18 54733.93 88888.00 2013-12-01 10:37:17.000 335 12637.98 260.20 54733.97 88888.00 2013-12-01 10:37:17.125 335 12637.92 260.20 54733.95 88888.00 2013-12-01 10:37:17.250 335 12637.98 260.20 54734.00 88888.00 2013-12-01 10:37:17.375 335 12637.95 260.25 54733.97 88888.00 2013-12-01 10:37:17.500 335 12637.98 260.20 54733.95 88888.00 2013-12-01 10:37:17.625 335 12638.00 260.20 54733.95 88888.00 2013-12-01 10:37:17.750 335 12638.05 260.23 54733.95 88888.00 2013-12-01 10:37:17.875 335 12638.05 260.20 54734.00 88888.00 2013-12-01 10:37:18.000 335 12637.98 260.15 54734.00 88888.00 2013-12-01 10:37:18.125 335 12638.02 260.20 54733.97 88888.00 2013-12-01 10:37:18.250 335 12638.02 260.23 54734.03 88888.00 2013-12-01 10:37:18.375 335 12637.95 260.20 54734.03 88888.00 2013-12-01 10:37:18.500 335 12637.95 260.23 54734.05 88888.00 2013-12-01 10:37:18.625 335 12637.95 260.25 54734.03 88888.00 2013-12-01 10:37:18.750 335 12637.98 260.23 54734.03 88888.00 2013-12-01 10:37:18.875 335 12638.00 260.23 54734.00 88888.00 2013-12-01 10:37:19.000 335 12637.95 260.23 54733.97 88888.00 2013-12-01 10:37:19.125 335 12637.95 260.23 54734.00 88888.00 2013-12-01 10:37:19.250 335 12637.98 260.25 54734.00 88888.00 2013-12-01 10:37:19.375 335 12637.98 260.27 54734.03 88888.00 2013-12-01 10:37:19.500 335 12637.92 260.23 54734.00 88888.00 2013-12-01 10:37:19.625 335 12637.88 260.25 54734.03 88888.00 2013-12-01 10:37:19.750 335 12637.90 260.30 54734.05 88888.00 2013-12-01 10:37:19.875 335 12637.98 260.30 54734.05 88888.00 2013-12-01 10:37:20.000 335 12638.02 260.27 54734.03 88888.00 2013-12-01 10:37:20.125 335 12638.05 260.27 54734.05 88888.00 2013-12-01 10:37:20.250 335 12637.95 260.32 54734.05 88888.00 2013-12-01 10:37:20.375 335 12637.88 260.27 54734.05 88888.00 2013-12-01 10:37:20.500 335 12637.90 260.27 54734.03 88888.00 2013-12-01 10:37:20.625 335 12637.98 260.27 54734.05 88888.00 2013-12-01 10:37:20.750 335 12637.98 260.27 54734.05 88888.00 2013-12-01 10:37:20.875 335 12638.05 260.30 54734.05 88888.00 2013-12-01 10:37:21.000 335 12637.98 260.30 54734.05 88888.00 2013-12-01 10:37:21.125 335 12637.90 260.30 54734.03 88888.00 2013-12-01 10:37:21.250 335 12637.92 260.27 54734.03 88888.00 2013-12-01 10:37:21.375 335 12637.92 260.30 54734.05 88888.00 2013-12-01 10:37:21.500 335 12637.90 260.32 54734.05 88888.00 2013-12-01 10:37:21.625 335 12637.92 260.32 54734.03 88888.00 2013-12-01 10:37:21.750 335 12637.92 260.35 54734.05 88888.00 2013-12-01 10:37:21.875 335 12637.92 260.32 54734.03 88888.00 2013-12-01 10:37:22.000 335 12637.85 260.30 54734.03 88888.00 2013-12-01 10:37:22.125 335 12637.75 260.30 54734.05 88888.00 2013-12-01 10:37:22.250 335 12637.77 260.35 54734.07 88888.00 2013-12-01 10:37:22.375 335 12637.83 260.35 54734.07 88888.00 2013-12-01 10:37:22.500 335 12637.80 260.38 54734.07 88888.00 2013-12-01 10:37:22.625 335 12637.77 260.38 54734.07 88888.00 2013-12-01 10:37:22.750 335 12637.77 260.40 54734.10 88888.00 2013-12-01 10:37:22.875 335 12637.83 260.38 54734.10 88888.00 2013-12-01 10:37:23.000 335 12637.80 260.43 54734.10 88888.00 2013-12-01 10:37:23.125 335 12637.70 260.43 54734.12 88888.00 2013-12-01 10:37:23.250 335 12637.67 260.40 54734.10 88888.00 2013-12-01 10:37:23.375 335 12637.70 260.35 54734.05 88888.00 2013-12-01 10:37:23.500 335 12637.75 260.40 54734.05 88888.00 2013-12-01 10:37:23.625 335 12637.85 260.45 54734.07 88888.00 2013-12-01 10:37:23.750 335 12637.80 260.45 54734.05 88888.00 2013-12-01 10:37:23.875 335 12637.75 260.40 54734.03 88888.00 2013-12-01 10:37:24.000 335 12637.77 260.40 54734.05 88888.00 2013-12-01 10:37:24.125 335 12637.80 260.40 54734.07 88888.00 2013-12-01 10:37:24.250 335 12637.75 260.43 54734.07 88888.00 2013-12-01 10:37:24.375 335 12637.73 260.48 54734.07 88888.00 2013-12-01 10:37:24.500 335 12637.75 260.48 54734.07 88888.00 2013-12-01 10:37:24.625 335 12637.77 260.45 54734.07 88888.00 2013-12-01 10:37:24.750 335 12637.77 260.45 54734.10 88888.00 2013-12-01 10:37:24.875 335 12637.73 260.50 54734.12 88888.00 2013-12-01 10:37:25.000 335 12637.70 260.48 54734.10 88888.00 2013-12-01 10:37:25.125 335 12637.75 260.50 54734.12 88888.00 2013-12-01 10:37:25.250 335 12637.80 260.48 54734.12 88888.00 2013-12-01 10:37:25.375 335 12637.80 260.50 54734.12 88888.00 2013-12-01 10:37:25.500 335 12637.77 260.52 54734.10 88888.00 2013-12-01 10:37:25.625 335 12637.73 260.50 54734.12 88888.00 2013-12-01 10:37:25.750 335 12637.73 260.48 54734.10 88888.00 2013-12-01 10:37:25.875 335 12637.70 260.50 54734.10 88888.00 2013-12-01 10:37:26.000 335 12637.73 260.50 54734.10 88888.00 2013-12-01 10:37:26.125 335 12637.77 260.52 54734.12 88888.00 2013-12-01 10:37:26.250 335 12637.80 260.52 54734.12 88888.00 2013-12-01 10:37:26.375 335 12637.77 260.50 54734.10 88888.00 2013-12-01 10:37:26.500 335 12637.80 260.57 54734.12 88888.00 2013-12-01 10:37:26.625 335 12637.77 260.52 54734.15 88888.00 2013-12-01 10:37:26.750 335 12637.73 260.52 54734.18 88888.00 2013-12-01 10:37:26.875 335 12637.70 260.55 54734.18 88888.00 2013-12-01 10:37:27.000 335 12637.70 260.55 54734.15 88888.00 2013-12-01 10:37:27.125 335 12637.70 260.55 54734.15 88888.00 2013-12-01 10:37:27.250 335 12637.70 260.55 54734.15 88888.00 2013-12-01 10:37:27.375 335 12637.73 260.60 54734.15 88888.00 2013-12-01 10:37:27.500 335 12637.70 260.55 54734.15 88888.00 2013-12-01 10:37:27.625 335 12637.70 260.55 54734.15 88888.00 2013-12-01 10:37:27.750 335 12637.67 260.57 54734.15 88888.00 2013-12-01 10:37:27.875 335 12637.65 260.55 54734.18 88888.00 2013-12-01 10:37:28.000 335 12637.65 260.57 54734.20 88888.00 2013-12-01 10:37:28.125 335 12637.70 260.60 54734.20 88888.00 2013-12-01 10:37:28.250 335 12637.67 260.57 54734.20 88888.00 2013-12-01 10:37:28.375 335 12637.70 260.60 54734.18 88888.00 2013-12-01 10:37:28.500 335 12637.75 260.62 54734.20 88888.00 2013-12-01 10:37:28.625 335 12637.67 260.62 54734.18 88888.00 2013-12-01 10:37:28.750 335 12637.65 260.62 54734.18 88888.00 2013-12-01 10:37:28.875 335 12637.70 260.60 54734.20 88888.00 2013-12-01 10:37:29.000 335 12637.73 260.57 54734.18 88888.00 2013-12-01 10:37:29.125 335 12637.73 260.55 54734.18 88888.00 2013-12-01 10:37:29.250 335 12637.70 260.60 54734.22 88888.00 2013-12-01 10:37:29.375 335 12637.67 260.62 54734.20 88888.00 2013-12-01 10:37:29.500 335 12637.62 260.62 54734.18 88888.00 2013-12-01 10:37:29.625 335 12637.65 260.62 54734.18 88888.00 2013-12-01 10:37:29.750 335 12637.65 260.62 54734.20 88888.00 2013-12-01 10:37:29.875 335 12637.58 260.60 54734.20 88888.00 2013-12-01 10:37:30.000 335 12637.58 260.60 54734.18 88888.00 2013-12-01 10:37:30.125 335 12637.60 260.62 54734.20 88888.00 2013-12-01 10:37:30.250 335 12637.62 260.62 54734.22 88888.00 2013-12-01 10:37:30.375 335 12637.62 260.68 54734.22 88888.00 2013-12-01 10:37:30.500 335 12637.58 260.65 54734.18 88888.00 2013-12-01 10:37:30.625 335 12637.58 260.60 54734.18 88888.00 2013-12-01 10:37:30.750 335 12637.62 260.60 54734.20 88888.00 2013-12-01 10:37:30.875 335 12637.73 260.62 54734.22 88888.00 2013-12-01 10:37:31.000 335 12637.70 260.62 54734.20 88888.00 2013-12-01 10:37:31.125 335 12637.67 260.62 54734.20 88888.00 2013-12-01 10:37:31.250 335 12637.67 260.62 54734.20 88888.00 2013-12-01 10:37:31.375 335 12637.70 260.62 54734.20 88888.00 2013-12-01 10:37:31.500 335 12637.73 260.62 54734.20 88888.00 2013-12-01 10:37:31.625 335 12637.75 260.62 54734.20 88888.00 2013-12-01 10:37:31.750 335 12637.77 260.65 54734.22 88888.00 2013-12-01 10:37:31.875 335 12637.77 260.65 54734.25 88888.00 2013-12-01 10:37:32.000 335 12637.75 260.65 54734.20 88888.00 2013-12-01 10:37:32.125 335 12637.67 260.65 54734.22 88888.00 2013-12-01 10:37:32.250 335 12637.62 260.62 54734.25 88888.00 2013-12-01 10:37:32.375 335 12637.67 260.62 54734.25 88888.00 2013-12-01 10:37:32.500 335 12637.70 260.62 54734.25 88888.00 2013-12-01 10:37:32.625 335 12637.73 260.65 54734.18 88888.00 2013-12-01 10:37:32.750 335 12637.70 260.65 54734.22 88888.00 2013-12-01 10:37:32.875 335 12637.73 260.65 54734.25 88888.00 2013-12-01 10:37:33.000 335 12637.75 260.68 54734.25 88888.00 2013-12-01 10:37:33.125 335 12637.77 260.68 54734.22 88888.00 2013-12-01 10:37:33.250 335 12637.73 260.62 54734.22 88888.00 2013-12-01 10:37:33.375 335 12637.75 260.65 54734.22 88888.00 2013-12-01 10:37:33.500 335 12637.77 260.65 54734.22 88888.00 2013-12-01 10:37:33.625 335 12637.77 260.68 54734.22 88888.00 2013-12-01 10:37:33.750 335 12637.77 260.65 54734.20 88888.00 2013-12-01 10:37:33.875 335 12637.80 260.62 54734.18 88888.00 2013-12-01 10:37:34.000 335 12637.80 260.62 54734.20 88888.00 2013-12-01 10:37:34.125 335 12637.83 260.65 54734.18 88888.00 2013-12-01 10:37:34.250 335 12637.83 260.62 54734.18 88888.00 2013-12-01 10:37:34.375 335 12637.80 260.65 54734.20 88888.00 2013-12-01 10:37:34.500 335 12637.85 260.68 54734.22 88888.00 2013-12-01 10:37:34.625 335 12637.85 260.68 54734.22 88888.00 2013-12-01 10:37:34.750 335 12637.83 260.68 54734.20 88888.00 2013-12-01 10:37:34.875 335 12637.77 260.65 54734.20 88888.00 2013-12-01 10:37:35.000 335 12637.83 260.65 54734.18 88888.00 2013-12-01 10:37:35.125 335 12637.88 260.68 54734.20 88888.00 2013-12-01 10:37:35.250 335 12637.90 260.65 54734.20 88888.00 2013-12-01 10:37:35.375 335 12637.92 260.68 54734.18 88888.00 2013-12-01 10:37:35.500 335 12637.90 260.70 54734.20 88888.00 2013-12-01 10:37:35.625 335 12637.88 260.73 54734.22 88888.00 2013-12-01 10:37:35.750 335 12637.90 260.70 54734.25 88888.00 2013-12-01 10:37:35.875 335 12637.92 260.70 54734.22 88888.00 2013-12-01 10:37:36.000 335 12637.88 260.68 54734.20 88888.00 2013-12-01 10:37:36.125 335 12637.83 260.70 54734.22 88888.00 2013-12-01 10:37:36.250 335 12637.83 260.70 54734.22 88888.00 2013-12-01 10:37:36.375 335 12637.90 260.68 54734.22 88888.00 2013-12-01 10:37:36.500 335 12637.90 260.68 54734.22 88888.00 2013-12-01 10:37:36.625 335 12637.92 260.68 54734.22 88888.00 2013-12-01 10:37:36.750 335 12637.90 260.68 54734.25 88888.00 2013-12-01 10:37:36.875 335 12637.95 260.68 54734.22 88888.00 2013-12-01 10:37:37.000 335 12637.95 260.68 54734.22 88888.00 2013-12-01 10:37:37.125 335 12637.92 260.68 54734.25 88888.00 2013-12-01 10:37:37.250 335 12637.88 260.65 54734.25 88888.00 2013-12-01 10:37:37.375 335 12637.85 260.68 54734.25 88888.00 2013-12-01 10:37:37.500 335 12637.85 260.68 54734.25 88888.00 2013-12-01 10:37:37.625 335 12637.88 260.68 54734.22 88888.00 2013-12-01 10:37:37.750 335 12637.98 260.70 54734.25 88888.00 2013-12-01 10:37:37.875 335 12638.02 260.68 54734.28 88888.00 2013-12-01 10:37:38.000 335 12638.05 260.68 54734.25 88888.00 2013-12-01 10:37:38.125 335 12638.00 260.68 54734.25 88888.00 2013-12-01 10:37:38.250 335 12637.92 260.68 54734.22 88888.00 2013-12-01 10:37:38.375 335 12637.92 260.68 54734.20 88888.00 2013-12-01 10:37:38.500 335 12637.90 260.65 54734.22 88888.00 2013-12-01 10:37:38.625 335 12637.92 260.68 54734.22 88888.00 2013-12-01 10:37:38.750 335 12637.92 260.70 54734.25 88888.00 2013-12-01 10:37:38.875 335 12637.95 260.70 54734.25 88888.00 2013-12-01 10:37:39.000 335 12638.00 260.73 54734.25 88888.00 2013-12-01 10:37:39.125 335 12638.00 260.70 54734.22 88888.00 2013-12-01 10:37:39.250 335 12637.98 260.70 54734.22 88888.00 2013-12-01 10:37:39.375 335 12638.00 260.70 54734.25 88888.00 2013-12-01 10:37:39.500 335 12637.98 260.70 54734.28 88888.00 2013-12-01 10:37:39.625 335 12638.00 260.73 54734.28 88888.00 2013-12-01 10:37:39.750 335 12638.05 260.70 54734.22 88888.00 2013-12-01 10:37:39.875 335 12638.00 260.73 54734.22 88888.00 2013-12-01 10:37:40.000 335 12638.00 260.70 54734.25 88888.00 2013-12-01 10:37:40.125 335 12638.02 260.73 54734.25 88888.00 2013-12-01 10:37:40.250 335 12638.05 260.70 54734.22 88888.00 2013-12-01 10:37:40.375 335 12638.08 260.70 54734.20 88888.00 2013-12-01 10:37:40.500 335 12638.02 260.70 54734.22 88888.00 2013-12-01 10:37:40.625 335 12638.02 260.73 54734.25 88888.00 2013-12-01 10:37:40.750 335 12638.05 260.70 54734.25 88888.00 2013-12-01 10:37:40.875 335 12638.10 260.73 54734.25 88888.00 2013-12-01 10:37:41.000 335 12638.10 260.73 54734.25 88888.00 2013-12-01 10:37:41.125 335 12638.02 260.70 54734.22 88888.00 2013-12-01 10:37:41.250 335 12638.00 260.70 54734.25 88888.00 2013-12-01 10:37:41.375 335 12638.05 260.73 54734.25 88888.00 2013-12-01 10:37:41.500 335 12638.05 260.73 54734.28 88888.00 2013-12-01 10:37:41.625 335 12638.08 260.75 54734.28 88888.00 2013-12-01 10:37:41.750 335 12638.08 260.73 54734.25 88888.00 2013-12-01 10:37:41.875 335 12638.12 260.73 54734.25 88888.00 2013-12-01 10:37:42.000 335 12638.15 260.73 54734.28 88888.00 2013-12-01 10:37:42.125 335 12638.05 260.75 54734.28 88888.00 2013-12-01 10:37:42.250 335 12638.05 260.70 54734.28 88888.00 2013-12-01 10:37:42.375 335 12638.05 260.75 54734.28 88888.00 2013-12-01 10:37:42.500 335 12638.08 260.75 54734.25 88888.00 2013-12-01 10:37:42.625 335 12638.05 260.73 54734.25 88888.00 2013-12-01 10:37:42.750 335 12638.08 260.70 54734.25 88888.00 2013-12-01 10:37:42.875 335 12638.05 260.73 54734.28 88888.00 2013-12-01 10:37:43.000 335 12638.02 260.75 54734.28 88888.00 2013-12-01 10:37:43.125 335 12638.02 260.77 54734.28 88888.00 2013-12-01 10:37:43.250 335 12638.00 260.75 54734.28 88888.00 2013-12-01 10:37:43.375 335 12638.00 260.75 54734.30 88888.00 2013-12-01 10:37:43.500 335 12637.98 260.77 54734.30 88888.00 2013-12-01 10:37:43.625 335 12637.98 260.75 54734.28 88888.00 2013-12-01 10:37:43.750 335 12638.00 260.77 54734.30 88888.00 2013-12-01 10:37:43.875 335 12638.05 260.77 54734.30 88888.00 2013-12-01 10:37:44.000 335 12638.02 260.77 54734.25 88888.00 2013-12-01 10:37:44.125 335 12637.98 260.77 54734.28 88888.00 2013-12-01 10:37:44.250 335 12637.95 260.77 54734.32 88888.00 2013-12-01 10:37:44.375 335 12638.00 260.80 54734.32 88888.00 2013-12-01 10:37:44.500 335 12638.00 260.77 54734.32 88888.00 2013-12-01 10:37:44.625 335 12637.98 260.77 54734.32 88888.00 2013-12-01 10:37:44.750 335 12637.98 260.77 54734.32 88888.00 2013-12-01 10:37:44.875 335 12637.98 260.75 54734.30 88888.00 2013-12-01 10:37:45.000 335 12637.95 260.75 54734.25 88888.00 2013-12-01 10:37:45.125 335 12638.00 260.77 54734.30 88888.00 2013-12-01 10:37:45.250 335 12638.00 260.77 54734.32 88888.00 2013-12-01 10:37:45.375 335 12637.95 260.80 54734.30 88888.00 2013-12-01 10:37:45.500 335 12637.95 260.82 54734.30 88888.00 2013-12-01 10:37:45.625 335 12637.90 260.80 54734.30 88888.00 2013-12-01 10:37:45.750 335 12638.00 260.82 54734.30 88888.00 2013-12-01 10:37:45.875 335 12638.05 260.82 54734.32 88888.00 2013-12-01 10:37:46.000 335 12638.08 260.85 54734.32 88888.00 2013-12-01 10:37:46.125 335 12638.08 260.82 54734.35 88888.00 2013-12-01 10:37:46.250 335 12638.05 260.80 54734.32 88888.00 2013-12-01 10:37:46.375 335 12638.00 260.80 54734.32 88888.00 2013-12-01 10:37:46.500 335 12638.00 260.80 54734.35 88888.00 2013-12-01 10:37:46.625 335 12637.95 260.82 54734.32 88888.00 2013-12-01 10:37:46.750 335 12637.98 260.85 54734.32 88888.00 2013-12-01 10:37:46.875 335 12638.00 260.85 54734.32 88888.00 2013-12-01 10:37:47.000 335 12637.98 260.82 54734.32 88888.00 2013-12-01 10:37:47.125 335 12637.95 260.82 54734.30 88888.00 2013-12-01 10:37:47.250 335 12637.92 260.80 54734.32 88888.00 2013-12-01 10:37:47.375 335 12637.92 260.85 54734.35 88888.00 2013-12-01 10:37:47.500 335 12637.92 260.82 54734.35 88888.00 2013-12-01 10:37:47.625 335 12637.92 260.85 54734.35 88888.00 2013-12-01 10:37:47.750 335 12637.98 260.85 54734.35 88888.00 2013-12-01 10:37:47.875 335 12638.02 260.88 54734.35 88888.00 2013-12-01 10:37:48.000 335 12638.00 260.88 54734.32 88888.00 2013-12-01 10:37:48.125 335 12637.95 260.88 54734.32 88888.00 2013-12-01 10:37:48.250 335 12637.90 260.88 54734.35 88888.00 2013-12-01 10:37:48.375 335 12637.95 260.88 54734.35 88888.00 2013-12-01 10:37:48.500 335 12637.98 260.90 54734.35 88888.00 2013-12-01 10:37:48.625 335 12637.95 260.88 54734.38 88888.00 2013-12-01 10:37:48.750 335 12637.95 260.85 54734.38 88888.00 2013-12-01 10:37:48.875 335 12637.95 260.82 54734.32 88888.00 2013-12-01 10:37:49.000 335 12637.95 260.85 54734.32 88888.00 2013-12-01 10:37:49.125 335 12637.98 260.85 54734.35 88888.00 2013-12-01 10:37:49.250 335 12637.95 260.85 54734.35 88888.00 2013-12-01 10:37:49.375 335 12637.92 260.85 54734.35 88888.00 2013-12-01 10:37:49.500 335 12637.92 260.85 54734.35 88888.00 2013-12-01 10:37:49.625 335 12637.98 260.85 54734.35 88888.00 2013-12-01 10:37:49.750 335 12637.98 260.88 54734.32 88888.00 2013-12-01 10:37:49.875 335 12637.98 260.88 54734.32 88888.00 2013-12-01 10:37:50.000 335 12637.92 260.88 54734.35 88888.00 2013-12-01 10:37:50.125 335 12637.95 260.88 54734.35 88888.00 2013-12-01 10:37:50.250 335 12638.00 260.90 54734.35 88888.00 2013-12-01 10:37:50.375 335 12638.02 260.90 54734.35 88888.00 2013-12-01 10:37:50.500 335 12638.05 260.90 54734.38 88888.00 2013-12-01 10:37:50.625 335 12638.02 260.90 54734.35 88888.00 2013-12-01 10:37:50.750 335 12637.98 260.90 54734.38 88888.00 2013-12-01 10:37:50.875 335 12637.98 260.93 54734.38 88888.00 2013-12-01 10:37:51.000 335 12637.92 260.93 54734.38 88888.00 2013-12-01 10:37:51.125 335 12637.92 260.93 54734.38 88888.00 2013-12-01 10:37:51.250 335 12637.85 260.95 54734.38 88888.00 2013-12-01 10:37:51.375 335 12637.90 260.95 54734.38 88888.00 2013-12-01 10:37:51.500 335 12637.95 260.93 54734.38 88888.00 2013-12-01 10:37:51.625 335 12637.88 260.93 54734.35 88888.00 2013-12-01 10:37:51.750 335 12637.88 260.90 54734.35 88888.00 2013-12-01 10:37:51.875 335 12637.92 260.93 54734.38 88888.00 2013-12-01 10:37:52.000 335 12637.92 260.95 54734.38 88888.00 2013-12-01 10:37:52.125 335 12637.95 260.95 54734.38 88888.00 2013-12-01 10:37:52.250 335 12637.92 260.95 54734.38 88888.00 2013-12-01 10:37:52.375 335 12638.02 260.98 54734.40 88888.00 2013-12-01 10:37:52.500 335 12638.00 260.98 54734.38 88888.00 2013-12-01 10:37:52.625 335 12638.00 260.98 54734.40 88888.00 2013-12-01 10:37:52.750 335 12637.98 260.95 54734.40 88888.00 2013-12-01 10:37:52.875 335 12637.92 260.95 54734.40 88888.00 2013-12-01 10:37:53.000 335 12637.92 261.00 54734.43 88888.00 2013-12-01 10:37:53.125 335 12637.95 261.00 54734.43 88888.00 2013-12-01 10:37:53.250 335 12637.90 260.93 54734.40 88888.00 2013-12-01 10:37:53.375 335 12637.88 260.95 54734.40 88888.00 2013-12-01 10:37:53.500 335 12637.83 260.98 54734.40 88888.00 2013-12-01 10:37:53.625 335 12637.92 260.95 54734.40 88888.00 2013-12-01 10:37:53.750 335 12637.92 260.95 54734.40 88888.00 2013-12-01 10:37:53.875 335 12638.00 261.00 54734.43 88888.00 2013-12-01 10:37:54.000 335 12638.02 260.95 54734.40 88888.00 2013-12-01 10:37:54.125 335 12637.98 260.98 54734.43 88888.00 2013-12-01 10:37:54.250 335 12637.95 261.00 54734.40 88888.00 2013-12-01 10:37:54.375 335 12637.90 261.02 54734.40 88888.00 2013-12-01 10:37:54.500 335 12637.92 261.05 54734.40 88888.00 2013-12-01 10:37:54.625 335 12637.98 261.02 54734.40 88888.00 2013-12-01 10:37:54.750 335 12637.98 261.00 54734.40 88888.00 2013-12-01 10:37:54.875 335 12638.00 261.00 54734.38 88888.00 2013-12-01 10:37:55.000 335 12638.00 260.98 54734.35 88888.00 2013-12-01 10:37:55.125 335 12637.95 261.00 54734.38 88888.00 2013-12-01 10:37:55.250 335 12637.90 261.00 54734.40 88888.00 2013-12-01 10:37:55.375 335 12637.95 261.02 54734.43 88888.00 2013-12-01 10:37:55.500 335 12637.98 261.02 54734.43 88888.00 2013-12-01 10:37:55.625 335 12637.95 260.98 54734.40 88888.00 2013-12-01 10:37:55.750 335 12637.90 261.00 54734.38 88888.00 2013-12-01 10:37:55.875 335 12637.85 261.00 54734.38 88888.00 2013-12-01 10:37:56.000 335 12637.88 261.00 54734.40 88888.00 2013-12-01 10:37:56.125 335 12637.92 261.00 54734.43 88888.00 2013-12-01 10:37:56.250 335 12637.88 261.00 54734.43 88888.00 2013-12-01 10:37:56.375 335 12637.88 261.02 54734.40 88888.00 2013-12-01 10:37:56.500 335 12637.90 261.02 54734.40 88888.00 2013-12-01 10:37:56.625 335 12637.88 261.02 54734.43 88888.00 2013-12-01 10:37:56.750 335 12637.83 261.00 54734.43 88888.00 2013-12-01 10:37:56.875 335 12637.83 261.00 54734.43 88888.00 2013-12-01 10:37:57.000 335 12637.90 261.02 54734.43 88888.00 2013-12-01 10:37:57.125 335 12637.95 261.02 54734.43 88888.00 2013-12-01 10:37:57.250 335 12637.92 260.95 54734.40 88888.00 2013-12-01 10:37:57.375 335 12637.95 261.02 54734.43 88888.00 2013-12-01 10:37:57.500 335 12637.98 261.02 54734.43 88888.00 2013-12-01 10:37:57.625 335 12637.95 261.07 54734.45 88888.00 2013-12-01 10:37:57.750 335 12637.98 261.07 54734.43 88888.00 2013-12-01 10:37:57.875 335 12637.95 261.07 54734.43 88888.00 2013-12-01 10:37:58.000 335 12637.92 261.05 54734.43 88888.00 2013-12-01 10:37:58.125 335 12637.92 261.07 54734.45 88888.00 2013-12-01 10:37:58.250 335 12637.92 261.02 54734.43 88888.00 2013-12-01 10:37:58.375 335 12637.85 261.05 54734.40 88888.00 2013-12-01 10:37:58.500 335 12637.80 261.05 54734.38 88888.00 2013-12-01 10:37:58.625 335 12637.92 261.05 54734.40 88888.00 2013-12-01 10:37:58.750 335 12637.98 261.07 54734.43 88888.00 2013-12-01 10:37:58.875 335 12637.95 261.07 54734.45 88888.00 2013-12-01 10:37:59.000 335 12637.88 261.07 54734.43 88888.00 2013-12-01 10:37:59.125 335 12637.90 261.10 54734.40 88888.00 2013-12-01 10:37:59.250 335 12637.85 261.02 54734.40 88888.00 2013-12-01 10:37:59.375 335 12637.88 261.07 54734.43 88888.00 2013-12-01 10:37:59.500 335 12637.88 261.10 54734.45 88888.00 2013-12-01 10:37:59.625 335 12637.92 261.10 54734.40 88888.00 2013-12-01 10:37:59.750 335 12637.98 261.10 54734.43 88888.00 2013-12-01 10:37:59.875 335 12637.95 261.10 54734.43 88888.00 2013-12-01 10:38:00.000 335 12637.90 261.07 54734.40 88888.00 2013-12-01 10:38:00.125 335 12637.90 261.07 54734.40 88888.00 2013-12-01 10:38:00.250 335 12637.90 261.07 54734.40 88888.00 2013-12-01 10:38:00.375 335 12637.98 261.10 54734.43 88888.00 2013-12-01 10:38:00.500 335 12638.02 261.12 54734.47 88888.00 2013-12-01 10:38:00.625 335 12638.05 261.10 54734.47 88888.00 2013-12-01 10:38:00.750 335 12638.02 261.10 54734.45 88888.00 2013-12-01 10:38:00.875 335 12638.02 261.07 54734.45 88888.00 2013-12-01 10:38:01.000 335 12638.00 261.07 54734.43 88888.00 2013-12-01 10:38:01.125 335 12638.00 261.12 54734.43 88888.00 2013-12-01 10:38:01.250 335 12637.98 261.12 54734.43 88888.00 2013-12-01 10:38:01.375 335 12637.92 261.10 54734.45 88888.00 2013-12-01 10:38:01.500 335 12637.90 261.12 54734.45 88888.00 2013-12-01 10:38:01.625 335 12637.92 261.15 54734.45 88888.00 2013-12-01 10:38:01.750 335 12637.95 261.15 54734.45 88888.00 2013-12-01 10:38:01.875 335 12637.98 261.15 54734.45 88888.00 2013-12-01 10:38:02.000 335 12637.98 261.12 54734.47 88888.00 2013-12-01 10:38:02.125 335 12638.00 261.12 54734.45 88888.00 2013-12-01 10:38:02.250 335 12638.02 261.10 54734.47 88888.00 2013-12-01 10:38:02.375 335 12638.02 261.12 54734.47 88888.00 2013-12-01 10:38:02.500 335 12638.02 261.18 54734.47 88888.00 2013-12-01 10:38:02.625 335 12638.02 261.20 54734.47 88888.00 2013-12-01 10:38:02.750 335 12638.02 261.18 54734.47 88888.00 2013-12-01 10:38:02.875 335 12638.02 261.15 54734.47 88888.00 2013-12-01 10:38:03.000 335 12637.95 261.15 54734.47 88888.00 2013-12-01 10:38:03.125 335 12637.92 261.18 54734.50 88888.00 2013-12-01 10:38:03.250 335 12637.95 261.18 54734.50 88888.00 2013-12-01 10:38:03.375 335 12637.98 261.18 54734.50 88888.00 2013-12-01 10:38:03.500 335 12637.98 261.15 54734.47 88888.00 2013-12-01 10:38:03.625 335 12637.98 261.15 54734.47 88888.00 2013-12-01 10:38:03.750 335 12637.95 261.18 54734.50 88888.00 2013-12-01 10:38:03.875 335 12637.92 261.18 54734.50 88888.00 2013-12-01 10:38:04.000 335 12637.92 261.18 54734.47 88888.00 2013-12-01 10:38:04.125 335 12637.92 261.20 54734.47 88888.00 2013-12-01 10:38:04.250 335 12637.98 261.23 54734.53 88888.00 2013-12-01 10:38:04.375 335 12637.98 261.23 54734.50 88888.00 2013-12-01 10:38:04.500 335 12637.98 261.20 54734.50 88888.00 2013-12-01 10:38:04.625 335 12637.95 261.20 54734.45 88888.00 2013-12-01 10:38:04.750 335 12637.95 261.20 54734.45 88888.00 2013-12-01 10:38:04.875 335 12637.92 261.23 54734.47 88888.00 2013-12-01 10:38:05.000 335 12637.90 261.23 54734.47 88888.00 2013-12-01 10:38:05.125 335 12637.92 261.23 54734.47 88888.00 2013-12-01 10:38:05.250 335 12637.95 261.23 54734.47 88888.00 2013-12-01 10:38:05.375 335 12637.95 261.23 54734.47 88888.00 2013-12-01 10:38:05.500 335 12637.92 261.23 54734.47 88888.00 2013-12-01 10:38:05.625 335 12637.95 261.25 54734.50 88888.00 2013-12-01 10:38:05.750 335 12638.00 261.27 54734.53 88888.00 2013-12-01 10:38:05.875 335 12638.02 261.27 54734.53 88888.00 2013-12-01 10:38:06.000 335 12637.98 261.23 54734.47 88888.00 2013-12-01 10:38:06.125 335 12637.95 261.23 54734.47 88888.00 2013-12-01 10:38:06.250 335 12637.98 261.25 54734.53 88888.00 2013-12-01 10:38:06.375 335 12638.00 261.27 54734.50 88888.00 2013-12-01 10:38:06.500 335 12638.00 261.27 54734.47 88888.00 2013-12-01 10:38:06.625 335 12638.02 261.25 54734.47 88888.00 2013-12-01 10:38:06.750 335 12638.10 261.25 54734.47 88888.00 2013-12-01 10:38:06.875 335 12638.08 261.27 54734.47 88888.00 2013-12-01 10:38:07.000 335 12638.05 261.27 54734.47 88888.00 2013-12-01 10:38:07.125 335 12638.05 261.30 54734.50 88888.00 2013-12-01 10:38:07.250 335 12638.00 261.27 54734.53 88888.00 2013-12-01 10:38:07.375 335 12637.95 261.27 54734.53 88888.00 2013-12-01 10:38:07.500 335 12638.00 261.25 54734.47 88888.00 2013-12-01 10:38:07.625 335 12638.05 261.27 54734.53 88888.00 2013-12-01 10:38:07.750 335 12638.05 261.30 54734.55 88888.00 2013-12-01 10:38:07.875 335 12638.05 261.27 54734.53 88888.00 2013-12-01 10:38:08.000 335 12638.02 261.30 54734.50 88888.00 2013-12-01 10:38:08.125 335 12638.00 261.30 54734.53 88888.00 2013-12-01 10:38:08.250 335 12638.00 261.27 54734.55 88888.00 2013-12-01 10:38:08.375 335 12638.00 261.30 54734.57 88888.00 2013-12-01 10:38:08.500 335 12637.98 261.32 54734.55 88888.00 2013-12-01 10:38:08.625 335 12637.95 261.30 54734.53 88888.00 2013-12-01 10:38:08.750 335 12637.92 261.27 54734.55 88888.00 2013-12-01 10:38:08.875 335 12637.88 261.30 54734.55 88888.00 2013-12-01 10:38:09.000 335 12637.92 261.30 54734.55 88888.00 2013-12-01 10:38:09.125 335 12637.92 261.30 54734.55 88888.00 2013-12-01 10:38:09.250 335 12637.90 261.27 54734.55 88888.00 2013-12-01 10:38:09.375 335 12637.95 261.30 54734.55 88888.00 2013-12-01 10:38:09.500 335 12638.00 261.30 54734.55 88888.00 2013-12-01 10:38:09.625 335 12638.00 261.32 54734.53 88888.00 2013-12-01 10:38:09.750 335 12638.00 261.35 54734.55 88888.00 2013-12-01 10:38:09.875 335 12637.98 261.30 54734.55 88888.00 2013-12-01 10:38:10.000 335 12638.05 261.27 54734.53 88888.00 2013-12-01 10:38:10.125 335 12638.02 261.30 54734.55 88888.00 2013-12-01 10:38:10.250 335 12638.05 261.30 54734.57 88888.00 2013-12-01 10:38:10.375 335 12638.05 261.30 54734.55 88888.00 2013-12-01 10:38:10.500 335 12637.98 261.30 54734.55 88888.00 2013-12-01 10:38:10.625 335 12637.98 261.32 54734.57 88888.00 2013-12-01 10:38:10.750 335 12637.95 261.30 54734.57 88888.00 2013-12-01 10:38:10.875 335 12637.95 261.32 54734.57 88888.00 2013-12-01 10:38:11.000 335 12638.02 261.30 54734.55 88888.00 2013-12-01 10:38:11.125 335 12638.02 261.32 54734.57 88888.00 2013-12-01 10:38:11.250 335 12637.98 261.30 54734.57 88888.00 2013-12-01 10:38:11.375 335 12637.98 261.35 54734.57 88888.00 2013-12-01 10:38:11.500 335 12638.02 261.35 54734.57 88888.00 2013-12-01 10:38:11.625 335 12638.05 261.38 54734.57 88888.00 2013-12-01 10:38:11.750 335 12638.00 261.35 54734.57 88888.00 2013-12-01 10:38:11.875 335 12637.92 261.35 54734.57 88888.00 2013-12-01 10:38:12.000 335 12637.95 261.38 54734.57 88888.00 2013-12-01 10:38:12.125 335 12638.00 261.38 54734.55 88888.00 2013-12-01 10:38:12.250 335 12637.98 261.35 54734.55 88888.00 2013-12-01 10:38:12.375 335 12637.95 261.38 54734.55 88888.00 2013-12-01 10:38:12.500 335 12637.98 261.40 54734.57 88888.00 2013-12-01 10:38:12.625 335 12637.98 261.40 54734.60 88888.00 2013-12-01 10:38:12.750 335 12637.92 261.38 54734.57 88888.00 2013-12-01 10:38:12.875 335 12637.92 261.38 54734.57 88888.00 2013-12-01 10:38:13.000 335 12637.92 261.35 54734.55 88888.00 2013-12-01 10:38:13.125 335 12637.92 261.38 54734.60 88888.00 2013-12-01 10:38:13.250 335 12637.98 261.35 54734.62 88888.00 2013-12-01 10:38:13.375 335 12638.00 261.40 54734.62 88888.00 2013-12-01 10:38:13.500 335 12638.00 261.40 54734.60 88888.00 2013-12-01 10:38:13.625 335 12638.02 261.38 54734.57 88888.00 2013-12-01 10:38:13.750 335 12637.95 261.38 54734.57 88888.00 2013-12-01 10:38:13.875 335 12637.90 261.38 54734.57 88888.00 2013-12-01 10:38:14.000 335 12637.92 261.38 54734.57 88888.00 2013-12-01 10:38:14.125 335 12637.90 261.40 54734.57 88888.00 2013-12-01 10:38:14.250 335 12637.90 261.40 54734.60 88888.00 2013-12-01 10:38:14.375 335 12637.92 261.40 54734.57 88888.00 2013-12-01 10:38:14.500 335 12637.92 261.40 54734.57 88888.00 2013-12-01 10:38:14.625 335 12637.95 261.40 54734.57 88888.00 2013-12-01 10:38:14.750 335 12637.90 261.40 54734.57 88888.00 2013-12-01 10:38:14.875 335 12637.88 261.40 54734.60 88888.00 2013-12-01 10:38:15.000 335 12637.90 261.40 54734.57 88888.00 2013-12-01 10:38:15.125 335 12637.92 261.43 54734.62 88888.00 2013-12-01 10:38:15.250 335 12637.92 261.43 54734.62 88888.00 2013-12-01 10:38:15.375 335 12637.92 261.43 54734.60 88888.00 2013-12-01 10:38:15.500 335 12637.92 261.43 54734.60 88888.00 2013-12-01 10:38:15.625 335 12637.95 261.45 54734.62 88888.00 2013-12-01 10:38:15.750 335 12637.98 261.45 54734.62 88888.00 2013-12-01 10:38:15.875 335 12637.95 261.48 54734.62 88888.00 2013-12-01 10:38:16.000 335 12637.92 261.43 54734.60 88888.00 2013-12-01 10:38:16.125 335 12637.90 261.43 54734.62 88888.00 2013-12-01 10:38:16.250 335 12637.88 261.40 54734.62 88888.00 2013-12-01 10:38:16.375 335 12637.92 261.40 54734.62 88888.00 2013-12-01 10:38:16.500 335 12637.90 261.43 54734.62 88888.00 2013-12-01 10:38:16.625 335 12637.95 261.43 54734.62 88888.00 2013-12-01 10:38:16.750 335 12637.98 261.40 54734.60 88888.00 2013-12-01 10:38:16.875 335 12637.92 261.45 54734.62 88888.00 2013-12-01 10:38:17.000 335 12637.98 261.50 54734.65 88888.00 2013-12-01 10:38:17.125 335 12637.98 261.48 54734.65 88888.00 2013-12-01 10:38:17.250 335 12637.98 261.45 54734.65 88888.00 2013-12-01 10:38:17.375 335 12637.98 261.50 54734.60 88888.00 2013-12-01 10:38:17.500 335 12638.02 261.50 54734.62 88888.00 2013-12-01 10:38:17.625 335 12638.00 261.50 54734.62 88888.00 2013-12-01 10:38:17.750 335 12637.98 261.50 54734.65 88888.00 2013-12-01 10:38:17.875 335 12637.92 261.50 54734.65 88888.00 2013-12-01 10:38:18.000 335 12637.90 261.52 54734.65 88888.00 2013-12-01 10:38:18.125 335 12637.95 261.50 54734.65 88888.00 2013-12-01 10:38:18.250 335 12637.95 261.50 54734.62 88888.00 2013-12-01 10:38:18.375 335 12637.98 261.52 54734.65 88888.00 2013-12-01 10:38:18.500 335 12637.95 261.50 54734.65 88888.00 2013-12-01 10:38:18.625 335 12637.95 261.52 54734.62 88888.00 2013-12-01 10:38:18.750 335 12637.92 261.52 54734.62 88888.00 2013-12-01 10:38:18.875 335 12637.88 261.50 54734.62 88888.00 2013-12-01 10:38:19.000 335 12637.92 261.50 54734.62 88888.00 2013-12-01 10:38:19.125 335 12637.95 261.52 54734.65 88888.00 2013-12-01 10:38:19.250 335 12637.95 261.52 54734.65 88888.00 2013-12-01 10:38:19.375 335 12637.95 261.55 54734.68 88888.00 2013-12-01 10:38:19.500 335 12637.92 261.55 54734.65 88888.00 2013-12-01 10:38:19.625 335 12637.92 261.55 54734.65 88888.00 2013-12-01 10:38:19.750 335 12637.98 261.55 54734.65 88888.00 2013-12-01 10:38:19.875 335 12638.00 261.55 54734.68 88888.00 2013-12-01 10:38:20.000 335 12637.92 261.55 54734.65 88888.00 2013-12-01 10:38:20.125 335 12637.88 261.52 54734.62 88888.00 2013-12-01 10:38:20.250 335 12637.90 261.52 54734.62 88888.00 2013-12-01 10:38:20.375 335 12637.98 261.55 54734.65 88888.00 2013-12-01 10:38:20.500 335 12637.92 261.55 54734.68 88888.00 2013-12-01 10:38:20.625 335 12637.90 261.57 54734.70 88888.00 2013-12-01 10:38:20.750 335 12637.92 261.60 54734.72 88888.00 2013-12-01 10:38:20.875 335 12637.92 261.57 54734.68 88888.00 2013-12-01 10:38:21.000 335 12637.95 261.55 54734.62 88888.00 2013-12-01 10:38:21.125 335 12637.98 261.55 54734.62 88888.00 2013-12-01 10:38:21.250 335 12638.00 261.57 54734.65 88888.00 2013-12-01 10:38:21.375 335 12638.00 261.60 54734.68 88888.00 2013-12-01 10:38:21.500 335 12638.00 261.57 54734.65 88888.00 2013-12-01 10:38:21.625 335 12637.95 261.57 54734.65 88888.00 2013-12-01 10:38:21.750 335 12637.98 261.57 54734.65 88888.00 2013-12-01 10:38:21.875 335 12637.98 261.62 54734.68 88888.00 2013-12-01 10:38:22.000 335 12637.95 261.60 54734.68 88888.00 2013-12-01 10:38:22.125 335 12638.02 261.60 54734.70 88888.00 2013-12-01 10:38:22.250 335 12638.02 261.60 54734.68 88888.00 2013-12-01 10:38:22.375 335 12637.95 261.60 54734.68 88888.00 2013-12-01 10:38:22.500 335 12637.95 261.60 54734.68 88888.00 2013-12-01 10:38:22.625 335 12637.98 261.57 54734.70 88888.00 2013-12-01 10:38:22.750 335 12637.98 261.62 54734.68 88888.00 2013-12-01 10:38:22.875 335 12638.00 261.62 54734.68 88888.00 2013-12-01 10:38:23.000 335 12637.92 261.62 54734.68 88888.00 2013-12-01 10:38:23.125 335 12637.92 261.62 54734.70 88888.00 2013-12-01 10:38:23.250 335 12637.92 261.62 54734.70 88888.00 2013-12-01 10:38:23.375 335 12637.88 261.62 54734.68 88888.00 2013-12-01 10:38:23.500 335 12637.92 261.62 54734.70 88888.00 2013-12-01 10:38:23.625 335 12637.95 261.65 54734.70 88888.00 2013-12-01 10:38:23.750 335 12637.95 261.65 54734.70 88888.00 2013-12-01 10:38:23.875 335 12637.98 261.62 54734.70 88888.00 2013-12-01 10:38:24.000 335 12637.98 261.62 54734.65 88888.00 2013-12-01 10:38:24.125 335 12637.95 261.65 54734.68 88888.00 2013-12-01 10:38:24.250 335 12637.92 261.60 54734.68 88888.00 2013-12-01 10:38:24.375 335 12637.92 261.60 54734.68 88888.00 2013-12-01 10:38:24.500 335 12637.98 261.62 54734.70 88888.00 2013-12-01 10:38:24.625 335 12637.98 261.60 54734.70 88888.00 2013-12-01 10:38:24.750 335 12637.88 261.62 54734.68 88888.00 2013-12-01 10:38:24.875 335 12637.92 261.65 54734.70 88888.00 2013-12-01 10:38:25.000 335 12638.00 261.65 54734.70 88888.00 2013-12-01 10:38:25.125 335 12638.02 261.68 54734.72 88888.00 2013-12-01 10:38:25.250 335 12637.95 261.65 54734.72 88888.00 2013-12-01 10:38:25.375 335 12637.95 261.68 54734.70 88888.00 2013-12-01 10:38:25.500 335 12637.98 261.65 54734.70 88888.00 2013-12-01 10:38:25.625 335 12638.05 261.65 54734.72 88888.00 2013-12-01 10:38:25.750 335 12638.08 261.68 54734.70 88888.00 2013-12-01 10:38:25.875 335 12638.08 261.68 54734.70 88888.00 2013-12-01 10:38:26.000 335 12638.05 261.68 54734.68 88888.00 2013-12-01 10:38:26.125 335 12637.98 261.68 54734.72 88888.00 2013-12-01 10:38:26.250 335 12637.95 261.65 54734.75 88888.00 2013-12-01 10:38:26.375 335 12637.95 261.68 54734.72 88888.00 2013-12-01 10:38:26.500 335 12637.90 261.70 54734.70 88888.00 2013-12-01 10:38:26.625 335 12637.92 261.73 54734.72 88888.00 2013-12-01 10:38:26.750 335 12637.92 261.70 54734.72 88888.00 2013-12-01 10:38:26.875 335 12637.98 261.75 54734.72 88888.00 2013-12-01 10:38:27.000 335 12637.98 261.73 54734.70 88888.00 2013-12-01 10:38:27.125 335 12637.92 261.68 54734.70 88888.00 2013-12-01 10:38:27.250 335 12637.90 261.68 54734.72 88888.00 2013-12-01 10:38:27.375 335 12637.95 261.73 54734.75 88888.00 2013-12-01 10:38:27.500 335 12637.95 261.70 54734.72 88888.00 2013-12-01 10:38:27.625 335 12637.85 261.73 54734.72 88888.00 2013-12-01 10:38:27.750 335 12637.83 261.70 54734.72 88888.00 2013-12-01 10:38:27.875 335 12637.90 261.73 54734.72 88888.00 2013-12-01 10:38:28.000 335 12637.95 261.75 54734.72 88888.00 2013-12-01 10:38:28.125 335 12637.95 261.77 54734.75 88888.00 2013-12-01 10:38:28.250 335 12637.95 261.77 54734.78 88888.00 2013-12-01 10:38:28.375 335 12637.98 261.77 54734.78 88888.00 2013-12-01 10:38:28.500 335 12638.00 261.75 54734.78 88888.00 2013-12-01 10:38:28.625 335 12637.92 261.77 54734.78 88888.00 2013-12-01 10:38:28.750 335 12637.92 261.77 54734.78 88888.00 2013-12-01 10:38:28.875 335 12637.95 261.75 54734.75 88888.00 2013-12-01 10:38:29.000 335 12637.90 261.77 54734.75 88888.00 2013-12-01 10:38:29.125 335 12637.88 261.77 54734.75 88888.00 2013-12-01 10:38:29.250 335 12638.00 261.75 54734.75 88888.00 2013-12-01 10:38:29.375 335 12638.05 261.77 54734.78 88888.00 2013-12-01 10:38:29.500 335 12638.05 261.77 54734.80 88888.00 2013-12-01 10:38:29.625 335 12638.10 261.80 54734.80 88888.00 2013-12-01 10:38:29.750 335 12638.05 261.77 54734.78 88888.00 2013-12-01 10:38:29.875 335 12638.02 261.77 54734.78 88888.00 2013-12-01 10:38:30.000 335 12638.05 261.80 54734.78 88888.00 2013-12-01 10:38:30.125 335 12638.08 261.82 54734.78 88888.00 2013-12-01 10:38:30.250 335 12637.95 261.82 54734.78 88888.00 2013-12-01 10:38:30.375 335 12637.90 261.80 54734.75 88888.00 2013-12-01 10:38:30.500 335 12637.98 261.82 54734.75 88888.00 2013-12-01 10:38:30.625 335 12638.00 261.80 54734.75 88888.00 2013-12-01 10:38:30.750 335 12637.92 261.82 54734.75 88888.00 2013-12-01 10:38:30.875 335 12637.92 261.80 54734.75 88888.00 2013-12-01 10:38:31.000 335 12637.95 261.82 54734.75 88888.00 2013-12-01 10:38:31.125 335 12637.95 261.80 54734.78 88888.00 2013-12-01 10:38:31.250 335 12637.92 261.82 54734.78 88888.00 2013-12-01 10:38:31.375 335 12637.92 261.85 54734.80 88888.00 2013-12-01 10:38:31.500 335 12637.95 261.85 54734.80 88888.00 2013-12-01 10:38:31.625 335 12637.90 261.85 54734.80 88888.00 2013-12-01 10:38:31.750 335 12637.92 261.80 54734.80 88888.00 2013-12-01 10:38:31.875 335 12637.95 261.80 54734.78 88888.00 2013-12-01 10:38:32.000 335 12638.00 261.82 54734.80 88888.00 2013-12-01 10:38:32.125 335 12638.02 261.85 54734.82 88888.00 2013-12-01 10:38:32.250 335 12638.05 261.88 54734.82 88888.00 2013-12-01 10:38:32.375 335 12638.05 261.85 54734.80 88888.00 2013-12-01 10:38:32.500 335 12638.15 261.88 54734.80 88888.00 2013-12-01 10:38:32.625 335 12638.12 261.88 54734.78 88888.00 2013-12-01 10:38:32.750 335 12638.02 261.88 54734.78 88888.00 2013-12-01 10:38:32.875 335 12638.00 261.88 54734.75 88888.00 2013-12-01 10:38:33.000 335 12638.10 261.93 54734.78 88888.00 2013-12-01 10:38:33.125 335 12638.10 261.90 54734.82 88888.00 2013-12-01 10:38:33.250 335 12638.05 261.88 54734.82 88888.00 2013-12-01 10:38:33.375 335 12638.08 261.88 54734.80 88888.00 2013-12-01 10:38:33.500 335 12638.10 261.88 54734.78 88888.00 2013-12-01 10:38:33.625 335 12638.12 261.90 54734.78 88888.00 2013-12-01 10:38:33.750 335 12638.12 261.93 54734.80 88888.00 2013-12-01 10:38:33.875 335 12638.02 261.93 54734.80 88888.00 2013-12-01 10:38:34.000 335 12637.98 261.90 54734.78 88888.00 2013-12-01 10:38:34.125 335 12638.05 261.95 54734.82 88888.00 2013-12-01 10:38:34.250 335 12638.05 261.95 54734.85 88888.00 2013-12-01 10:38:34.375 335 12638.00 261.95 54734.82 88888.00 2013-12-01 10:38:34.500 335 12637.95 261.98 54734.85 88888.00 2013-12-01 10:38:34.625 335 12637.98 261.95 54734.85 88888.00 2013-12-01 10:38:34.750 335 12638.00 261.93 54734.85 88888.00 2013-12-01 10:38:34.875 335 12638.05 261.95 54734.85 88888.00 2013-12-01 10:38:35.000 335 12638.02 261.93 54734.85 88888.00 2013-12-01 10:38:35.125 335 12638.02 261.95 54734.88 88888.00 2013-12-01 10:38:35.250 335 12638.02 261.93 54734.88 88888.00 2013-12-01 10:38:35.375 335 12638.00 261.95 54734.85 88888.00 2013-12-01 10:38:35.500 335 12637.95 261.95 54734.85 88888.00 2013-12-01 10:38:35.625 335 12637.98 261.95 54734.85 88888.00 2013-12-01 10:38:35.750 335 12638.00 261.98 54734.85 88888.00 2013-12-01 10:38:35.875 335 12638.05 261.95 54734.82 88888.00 2013-12-01 10:38:36.000 335 12638.08 261.98 54734.82 88888.00 2013-12-01 10:38:36.125 335 12638.10 262.02 54734.85 88888.00 2013-12-01 10:38:36.250 335 12638.05 262.00 54734.82 88888.00 2013-12-01 10:38:36.375 335 12638.02 261.98 54734.82 88888.00 2013-12-01 10:38:36.500 335 12638.02 261.95 54734.82 88888.00 2013-12-01 10:38:36.625 335 12638.00 261.95 54734.85 88888.00 2013-12-01 10:38:36.750 335 12638.02 261.95 54734.85 88888.00 2013-12-01 10:38:36.875 335 12638.02 261.98 54734.85 88888.00 2013-12-01 10:38:37.000 335 12638.08 261.98 54734.88 88888.00 2013-12-01 10:38:37.125 335 12638.10 261.98 54734.90 88888.00 2013-12-01 10:38:37.250 335 12638.05 261.98 54734.90 88888.00 2013-12-01 10:38:37.375 335 12637.95 261.98 54734.88 88888.00 2013-12-01 10:38:37.500 335 12637.92 261.95 54734.88 88888.00 2013-12-01 10:38:37.625 335 12637.95 261.93 54734.88 88888.00 2013-12-01 10:38:37.750 335 12637.92 261.93 54734.90 88888.00 2013-12-01 10:38:37.875 335 12637.92 261.98 54734.88 88888.00 2013-12-01 10:38:38.000 335 12637.92 262.00 54734.85 88888.00 2013-12-01 10:38:38.125 335 12637.95 262.00 54734.85 88888.00 2013-12-01 10:38:38.250 335 12637.92 262.00 54734.85 88888.00 2013-12-01 10:38:38.375 335 12637.90 261.98 54734.88 88888.00 2013-12-01 10:38:38.500 335 12637.92 261.98 54734.85 88888.00 2013-12-01 10:38:38.625 335 12637.95 261.95 54734.85 88888.00 2013-12-01 10:38:38.750 335 12637.95 261.95 54734.85 88888.00 2013-12-01 10:38:38.875 335 12637.95 261.98 54734.88 88888.00 2013-12-01 10:38:39.000 335 12637.92 262.00 54734.85 88888.00 2013-12-01 10:38:39.125 335 12637.95 262.02 54734.88 88888.00 2013-12-01 10:38:39.250 335 12638.00 261.98 54734.82 88888.00 2013-12-01 10:38:39.375 335 12638.00 261.98 54734.80 88888.00 2013-12-01 10:38:39.500 335 12638.02 262.02 54734.85 88888.00 2013-12-01 10:38:39.625 335 12638.02 262.02 54734.88 88888.00 2013-12-01 10:38:39.750 335 12638.05 262.02 54734.88 88888.00 2013-12-01 10:38:39.875 335 12638.12 261.98 54734.85 88888.00 2013-12-01 10:38:40.000 335 12638.08 261.95 54734.82 88888.00 2013-12-01 10:38:40.125 335 12638.05 261.95 54734.82 88888.00 2013-12-01 10:38:40.250 335 12638.08 262.00 54734.88 88888.00 2013-12-01 10:38:40.375 335 12638.05 262.02 54734.88 88888.00 2013-12-01 10:38:40.500 335 12638.05 262.05 54734.85 88888.00 2013-12-01 10:38:40.625 335 12638.02 262.00 54734.88 88888.00 2013-12-01 10:38:40.750 335 12638.02 262.00 54734.88 88888.00 2013-12-01 10:38:40.875 335 12638.00 262.00 54734.88 88888.00 2013-12-01 10:38:41.000 335 12638.05 262.00 54734.88 88888.00 2013-12-01 10:38:41.125 335 12638.08 262.00 54734.85 88888.00 2013-12-01 10:38:41.250 335 12638.05 262.00 54734.85 88888.00 2013-12-01 10:38:41.375 335 12638.10 262.02 54734.85 88888.00 2013-12-01 10:38:41.500 335 12638.15 262.05 54734.85 88888.00 2013-12-01 10:38:41.625 335 12638.12 262.05 54734.85 88888.00 2013-12-01 10:38:41.750 335 12638.15 262.02 54734.85 88888.00 2013-12-01 10:38:41.875 335 12638.17 262.05 54734.85 88888.00 2013-12-01 10:38:42.000 335 12638.12 262.05 54734.88 88888.00 2013-12-01 10:38:42.125 335 12638.15 262.07 54734.90 88888.00 2013-12-01 10:38:42.250 335 12638.00 262.05 54734.90 88888.00 2013-12-01 10:38:42.375 335 12637.95 262.02 54734.88 88888.00 2013-12-01 10:38:42.500 335 12638.02 262.05 54734.88 88888.00 2013-12-01 10:38:42.625 335 12638.15 262.02 54734.88 88888.00 2013-12-01 10:38:42.750 335 12638.17 262.02 54734.88 88888.00 2013-12-01 10:38:42.875 335 12638.17 262.05 54734.88 88888.00 2013-12-01 10:38:43.000 335 12638.15 262.02 54734.85 88888.00 2013-12-01 10:38:43.125 335 12638.10 262.05 54734.88 88888.00 2013-12-01 10:38:43.250 335 12638.08 262.02 54734.88 88888.00 2013-12-01 10:38:43.375 335 12638.12 262.07 54734.88 88888.00 2013-12-01 10:38:43.500 335 12638.17 262.05 54734.90 88888.00 2013-12-01 10:38:43.625 335 12638.20 262.05 54734.88 88888.00 2013-12-01 10:38:43.750 335 12638.17 262.02 54734.88 88888.00 2013-12-01 10:38:43.875 335 12638.17 262.05 54734.85 88888.00 2013-12-01 10:38:44.000 335 12638.15 262.10 54734.85 88888.00 2013-12-01 10:38:44.125 335 12638.15 262.10 54734.90 88888.00 2013-12-01 10:38:44.250 335 12638.10 262.07 54734.90 88888.00 2013-12-01 10:38:44.375 335 12638.15 262.10 54734.88 88888.00 2013-12-01 10:38:44.500 335 12638.15 262.05 54734.88 88888.00 2013-12-01 10:38:44.625 335 12638.17 262.07 54734.85 88888.00 2013-12-01 10:38:44.750 335 12638.20 262.07 54734.85 88888.00 2013-12-01 10:38:44.875 335 12638.15 262.05 54734.85 88888.00 2013-12-01 10:38:45.000 335 12638.12 262.07 54734.85 88888.00 2013-12-01 10:38:45.125 335 12638.12 262.12 54734.88 88888.00 2013-12-01 10:38:45.250 335 12638.10 262.10 54734.90 88888.00 2013-12-01 10:38:45.375 335 12638.12 262.10 54734.90 88888.00 2013-12-01 10:38:45.500 335 12638.17 262.07 54734.93 88888.00 2013-12-01 10:38:45.625 335 12638.20 262.10 54734.90 88888.00 2013-12-01 10:38:45.750 335 12638.20 262.10 54734.88 88888.00 2013-12-01 10:38:45.875 335 12638.15 262.10 54734.90 88888.00 2013-12-01 10:38:46.000 335 12638.20 262.07 54734.88 88888.00 2013-12-01 10:38:46.125 335 12638.23 262.12 54734.90 88888.00 2013-12-01 10:38:46.250 335 12638.23 262.10 54734.93 88888.00 2013-12-01 10:38:46.375 335 12638.20 262.12 54734.93 88888.00 2013-12-01 10:38:46.500 335 12638.20 262.10 54734.90 88888.00 2013-12-01 10:38:46.625 335 12638.27 262.10 54734.88 88888.00 2013-12-01 10:38:46.750 335 12638.25 262.10 54734.88 88888.00 2013-12-01 10:38:46.875 335 12638.23 262.12 54734.90 88888.00 2013-12-01 10:38:47.000 335 12638.17 262.15 54734.90 88888.00 2013-12-01 10:38:47.125 335 12638.15 262.15 54734.93 88888.00 2013-12-01 10:38:47.250 335 12638.15 262.15 54734.93 88888.00 2013-12-01 10:38:47.375 335 12638.17 262.18 54734.95 88888.00 2013-12-01 10:38:47.500 335 12638.17 262.15 54734.95 88888.00 2013-12-01 10:38:47.625 335 12638.15 262.15 54734.97 88888.00 2013-12-01 10:38:47.750 335 12638.20 262.18 54734.95 88888.00 2013-12-01 10:38:47.875 335 12638.25 262.15 54734.90 88888.00 2013-12-01 10:38:48.000 335 12638.30 262.15 54734.90 88888.00 2013-12-01 10:38:48.125 335 12638.33 262.12 54734.90 88888.00 2013-12-01 10:38:48.250 335 12638.33 262.12 54734.90 88888.00 2013-12-01 10:38:48.375 335 12638.30 262.15 54734.93 88888.00 2013-12-01 10:38:48.500 335 12638.27 262.15 54734.95 88888.00 2013-12-01 10:38:48.625 335 12638.25 262.18 54734.93 88888.00 2013-12-01 10:38:48.750 335 12638.30 262.18 54734.93 88888.00 2013-12-01 10:38:48.875 335 12638.30 262.18 54734.93 88888.00 2013-12-01 10:38:49.000 335 12638.27 262.18 54734.95 88888.00 2013-12-01 10:38:49.125 335 12638.30 262.20 54734.95 88888.00 2013-12-01 10:38:49.250 335 12638.33 262.18 54734.95 88888.00 2013-12-01 10:38:49.375 335 12638.30 262.15 54734.95 88888.00 2013-12-01 10:38:49.500 335 12638.23 262.15 54734.93 88888.00 2013-12-01 10:38:49.625 335 12638.25 262.15 54734.95 88888.00 2013-12-01 10:38:49.750 335 12638.30 262.20 54734.97 88888.00 2013-12-01 10:38:49.875 335 12638.38 262.20 54734.97 88888.00 2013-12-01 10:38:50.000 335 12638.40 262.23 54734.95 88888.00 2013-12-01 10:38:50.125 335 12638.35 262.20 54734.95 88888.00 2013-12-01 10:38:50.250 335 12638.27 262.10 54734.95 88888.00 2013-12-01 10:38:50.375 335 12638.23 262.15 54734.95 88888.00 2013-12-01 10:38:50.500 335 12638.12 262.18 54734.93 88888.00 2013-12-01 10:38:50.625 335 12638.12 262.20 54734.95 88888.00 2013-12-01 10:38:50.750 335 12638.12 262.20 54734.93 88888.00 2013-12-01 10:38:50.875 335 12638.15 262.23 54734.93 88888.00 2013-12-01 10:38:51.000 335 12638.20 262.23 54734.93 88888.00 2013-12-01 10:38:51.125 335 12638.25 262.20 54734.95 88888.00 2013-12-01 10:38:51.250 335 12638.23 262.23 54734.93 88888.00 2013-12-01 10:38:51.375 335 12638.23 262.23 54734.93 88888.00 2013-12-01 10:38:51.500 335 12638.23 262.25 54734.93 88888.00 2013-12-01 10:38:51.625 335 12638.25 262.25 54734.97 88888.00 2013-12-01 10:38:51.750 335 12638.25 262.25 54734.97 88888.00 2013-12-01 10:38:51.875 335 12638.20 262.30 54734.97 88888.00 2013-12-01 10:38:52.000 335 12638.20 262.25 54734.95 88888.00 2013-12-01 10:38:52.125 335 12638.23 262.25 54734.95 88888.00 2013-12-01 10:38:52.250 335 12638.23 262.23 54734.95 88888.00 2013-12-01 10:38:52.375 335 12638.25 262.25 54734.97 88888.00 2013-12-01 10:38:52.500 335 12638.27 262.27 54734.97 88888.00 2013-12-01 10:38:52.625 335 12638.23 262.30 54734.97 88888.00 2013-12-01 10:38:52.750 335 12638.23 262.30 54734.97 88888.00 2013-12-01 10:38:52.875 335 12638.27 262.30 54734.97 88888.00 2013-12-01 10:38:53.000 335 12638.25 262.30 54734.97 88888.00 2013-12-01 10:38:53.125 335 12638.23 262.30 54735.00 88888.00 2013-12-01 10:38:53.250 335 12638.23 262.32 54735.03 88888.00 2013-12-01 10:38:53.375 335 12638.27 262.32 54735.00 88888.00 2013-12-01 10:38:53.500 335 12638.30 262.35 54735.00 88888.00 2013-12-01 10:38:53.625 335 12638.27 262.35 54735.00 88888.00 2013-12-01 10:38:53.750 335 12638.27 262.35 54735.00 88888.00 2013-12-01 10:38:53.875 335 12638.25 262.35 54734.97 88888.00 2013-12-01 10:38:54.000 335 12638.27 262.38 54734.97 88888.00 2013-12-01 10:38:54.125 335 12638.33 262.38 54735.00 88888.00 2013-12-01 10:38:54.250 335 12638.35 262.35 54735.00 88888.00 2013-12-01 10:38:54.375 335 12638.33 262.35 54734.97 88888.00 2013-12-01 10:38:54.500 335 12638.30 262.35 54734.97 88888.00 2013-12-01 10:38:54.625 335 12638.30 262.35 54734.97 88888.00 2013-12-01 10:38:54.750 335 12638.35 262.38 54735.03 88888.00 2013-12-01 10:38:54.875 335 12638.27 262.38 54735.05 88888.00 2013-12-01 10:38:55.000 335 12638.27 262.38 54735.03 88888.00 2013-12-01 10:38:55.125 335 12638.30 262.38 54735.03 88888.00 2013-12-01 10:38:55.250 335 12638.27 262.35 54735.00 88888.00 2013-12-01 10:38:55.375 335 12638.30 262.38 54735.00 88888.00 2013-12-01 10:38:55.500 335 12638.27 262.40 54735.03 88888.00 2013-12-01 10:38:55.625 335 12638.30 262.43 54735.03 88888.00 2013-12-01 10:38:55.750 335 12638.27 262.40 54735.00 88888.00 2013-12-01 10:38:55.875 335 12638.25 262.43 54735.00 88888.00 2013-12-01 10:38:56.000 335 12638.27 262.43 54735.03 88888.00 2013-12-01 10:38:56.125 335 12638.30 262.45 54735.03 88888.00 2013-12-01 10:38:56.250 335 12638.25 262.40 54735.03 88888.00 2013-12-01 10:38:56.375 335 12638.23 262.43 54735.03 88888.00 2013-12-01 10:38:56.500 335 12638.23 262.43 54735.05 88888.00 2013-12-01 10:38:56.625 335 12638.25 262.43 54735.05 88888.00 2013-12-01 10:38:56.750 335 12638.30 262.45 54735.05 88888.00 2013-12-01 10:38:56.875 335 12638.33 262.45 54735.05 88888.00 2013-12-01 10:38:57.000 335 12638.30 262.45 54735.05 88888.00 2013-12-01 10:38:57.125 335 12638.25 262.45 54735.05 88888.00 2013-12-01 10:38:57.250 335 12638.27 262.43 54735.05 88888.00 2013-12-01 10:38:57.375 335 12638.33 262.48 54735.05 88888.00 2013-12-01 10:38:57.500 335 12638.27 262.48 54735.07 88888.00 2013-12-01 10:38:57.625 335 12638.20 262.48 54735.05 88888.00 2013-12-01 10:38:57.750 335 12638.15 262.50 54735.03 88888.00 2013-12-01 10:38:57.875 335 12638.25 262.50 54735.05 88888.00 2013-12-01 10:38:58.000 335 12638.33 262.48 54735.05 88888.00 2013-12-01 10:38:58.125 335 12638.30 262.50 54735.07 88888.00 2013-12-01 10:38:58.250 335 12638.20 262.48 54735.05 88888.00 2013-12-01 10:38:58.375 335 12638.17 262.45 54735.03 88888.00 2013-12-01 10:38:58.500 335 12638.17 262.48 54735.03 88888.00 2013-12-01 10:38:58.625 335 12638.23 262.52 54735.03 88888.00 2013-12-01 10:38:58.750 335 12638.25 262.52 54735.05 88888.00 2013-12-01 10:38:58.875 335 12638.27 262.55 54735.05 88888.00 2013-12-01 10:38:59.000 335 12638.30 262.52 54735.05 88888.00 2013-12-01 10:38:59.125 335 12638.27 262.52 54735.03 88888.00 2013-12-01 10:38:59.250 335 12638.23 262.48 54735.03 88888.00 2013-12-01 10:38:59.375 335 12638.23 262.52 54735.03 88888.00 2013-12-01 10:38:59.500 335 12638.30 262.55 54735.05 88888.00 2013-12-01 10:38:59.625 335 12638.33 262.55 54735.05 88888.00 2013-12-01 10:38:59.750 335 12638.23 262.55 54735.07 88888.00 2013-12-01 10:38:59.875 335 12638.15 262.52 54735.05 88888.00 2013-12-01 10:39:00.000 335 12638.15 262.55 54735.03 88888.00 2013-12-01 10:39:00.125 335 12638.20 262.55 54735.05 88888.00 2013-12-01 10:39:00.250 335 12638.12 262.55 54735.05 88888.00 2013-12-01 10:39:00.375 335 12638.15 262.52 54735.07 88888.00 2013-12-01 10:39:00.500 335 12638.23 262.57 54735.07 88888.00 2013-12-01 10:39:00.625 335 12638.27 262.57 54735.10 88888.00 2013-12-01 10:39:00.750 335 12638.27 262.55 54735.07 88888.00 2013-12-01 10:39:00.875 335 12638.27 262.57 54735.10 88888.00 2013-12-01 10:39:01.000 335 12638.30 262.60 54735.10 88888.00 2013-12-01 10:39:01.125 335 12638.30 262.60 54735.12 88888.00 2013-12-01 10:39:01.250 335 12638.30 262.57 54735.10 88888.00 2013-12-01 10:39:01.375 335 12638.33 262.57 54735.10 88888.00 2013-12-01 10:39:01.500 335 12638.33 262.62 54735.10 88888.00 2013-12-01 10:39:01.625 335 12638.30 262.62 54735.10 88888.00 2013-12-01 10:39:01.750 335 12638.25 262.60 54735.10 88888.00 2013-12-01 10:39:01.875 335 12638.20 262.57 54735.07 88888.00 2013-12-01 10:39:02.000 335 12638.25 262.57 54735.07 88888.00 2013-12-01 10:39:02.125 335 12638.25 262.60 54735.07 88888.00 2013-12-01 10:39:02.250 335 12638.20 262.62 54735.07 88888.00 2013-12-01 10:39:02.375 335 12638.20 262.62 54735.05 88888.00 2013-12-01 10:39:02.500 335 12638.23 262.65 54735.07 88888.00 2013-12-01 10:39:02.625 335 12638.30 262.62 54735.07 88888.00 2013-12-01 10:39:02.750 335 12638.27 262.62 54735.07 88888.00 2013-12-01 10:39:02.875 335 12638.25 262.62 54735.05 88888.00 2013-12-01 10:39:03.000 335 12638.33 262.65 54735.07 88888.00 2013-12-01 10:39:03.125 335 12638.30 262.65 54735.12 88888.00 2013-12-01 10:39:03.250 335 12638.25 262.65 54735.10 88888.00 2013-12-01 10:39:03.375 335 12638.23 262.60 54735.07 88888.00 2013-12-01 10:39:03.500 335 12638.23 262.60 54735.07 88888.00 2013-12-01 10:39:03.625 335 12638.27 262.62 54735.07 88888.00 2013-12-01 10:39:03.750 335 12638.27 262.65 54735.10 88888.00 2013-12-01 10:39:03.875 335 12638.27 262.65 54735.10 88888.00 2013-12-01 10:39:04.000 335 12638.25 262.68 54735.10 88888.00 2013-12-01 10:39:04.125 335 12638.25 262.70 54735.12 88888.00 2013-12-01 10:39:04.250 335 12638.30 262.70 54735.12 88888.00 2013-12-01 10:39:04.375 335 12638.35 262.70 54735.12 88888.00 2013-12-01 10:39:04.500 335 12638.35 262.70 54735.10 88888.00 2013-12-01 10:39:04.625 335 12638.30 262.68 54735.07 88888.00 2013-12-01 10:39:04.750 335 12638.27 262.68 54735.07 88888.00 2013-12-01 10:39:04.875 335 12638.33 262.70 54735.10 88888.00 2013-12-01 10:39:05.000 335 12638.35 262.65 54735.07 88888.00 2013-12-01 10:39:05.125 335 12638.30 262.70 54735.07 88888.00 2013-12-01 10:39:05.250 335 12638.23 262.68 54735.10 88888.00 2013-12-01 10:39:05.375 335 12638.35 262.70 54735.10 88888.00 2013-12-01 10:39:05.500 335 12638.40 262.73 54735.12 88888.00 2013-12-01 10:39:05.625 335 12638.40 262.70 54735.12 88888.00 2013-12-01 10:39:05.750 335 12638.35 262.73 54735.12 88888.00 2013-12-01 10:39:05.875 335 12638.35 262.73 54735.12 88888.00 2013-12-01 10:39:06.000 335 12638.35 262.70 54735.12 88888.00 2013-12-01 10:39:06.125 335 12638.35 262.68 54735.10 88888.00 2013-12-01 10:39:06.250 335 12638.35 262.70 54735.10 88888.00 2013-12-01 10:39:06.375 335 12638.35 262.70 54735.10 88888.00 2013-12-01 10:39:06.500 335 12638.35 262.73 54735.07 88888.00 2013-12-01 10:39:06.625 335 12638.35 262.70 54735.10 88888.00 2013-12-01 10:39:06.750 335 12638.33 262.70 54735.10 88888.00 2013-12-01 10:39:06.875 335 12638.33 262.70 54735.10 88888.00 2013-12-01 10:39:07.000 335 12638.35 262.68 54735.07 88888.00 2013-12-01 10:39:07.125 335 12638.40 262.73 54735.10 88888.00 2013-12-01 10:39:07.250 335 12638.42 262.70 54735.10 88888.00 2013-12-01 10:39:07.375 335 12638.40 262.73 54735.07 88888.00 2013-12-01 10:39:07.500 335 12638.40 262.73 54735.07 88888.00 2013-12-01 10:39:07.625 335 12638.40 262.70 54735.10 88888.00 2013-12-01 10:39:07.750 335 12638.40 262.70 54735.10 88888.00 2013-12-01 10:39:07.875 335 12638.33 262.73 54735.10 88888.00 2013-12-01 10:39:08.000 335 12638.35 262.75 54735.10 88888.00 2013-12-01 10:39:08.125 335 12638.35 262.75 54735.12 88888.00 2013-12-01 10:39:08.250 335 12638.40 262.75 54735.15 88888.00 2013-12-01 10:39:08.375 335 12638.40 262.75 54735.12 88888.00 2013-12-01 10:39:08.500 335 12638.35 262.73 54735.10 88888.00 2013-12-01 10:39:08.625 335 12638.38 262.75 54735.10 88888.00 2013-12-01 10:39:08.750 335 12638.40 262.75 54735.12 88888.00 2013-12-01 10:39:08.875 335 12638.42 262.75 54735.12 88888.00 2013-12-01 10:39:09.000 335 12638.40 262.75 54735.12 88888.00 2013-12-01 10:39:09.125 335 12638.38 262.73 54735.15 88888.00 2013-12-01 10:39:09.250 335 12638.30 262.73 54735.15 88888.00 2013-12-01 10:39:09.375 335 12638.38 262.77 54735.15 88888.00 2013-12-01 10:39:09.500 335 12638.38 262.75 54735.12 88888.00 2013-12-01 10:39:09.625 335 12638.35 262.73 54735.12 88888.00 2013-12-01 10:39:09.750 335 12638.38 262.75 54735.12 88888.00 2013-12-01 10:39:09.875 335 12638.40 262.77 54735.12 88888.00 2013-12-01 10:39:10.000 335 12638.40 262.77 54735.12 88888.00 2013-12-01 10:39:10.125 335 12638.38 262.73 54735.10 88888.00 2013-12-01 10:39:10.250 335 12638.35 262.73 54735.10 88888.00 2013-12-01 10:39:10.375 335 12638.38 262.75 54735.12 88888.00 2013-12-01 10:39:10.500 335 12638.45 262.77 54735.15 88888.00 2013-12-01 10:39:10.625 335 12638.45 262.77 54735.12 88888.00 2013-12-01 10:39:10.750 335 12638.48 262.80 54735.12 88888.00 2013-12-01 10:39:10.875 335 12638.50 262.77 54735.12 88888.00 2013-12-01 10:39:11.000 335 12638.45 262.75 54735.10 88888.00 2013-12-01 10:39:11.125 335 12638.45 262.73 54735.12 88888.00 2013-12-01 10:39:11.250 335 12638.50 262.77 54735.12 88888.00 2013-12-01 10:39:11.375 335 12638.52 262.77 54735.10 88888.00 2013-12-01 10:39:11.500 335 12638.45 262.82 54735.12 88888.00 2013-12-01 10:39:11.625 335 12638.42 262.82 54735.15 88888.00 2013-12-01 10:39:11.750 335 12638.42 262.80 54735.15 88888.00 2013-12-01 10:39:11.875 335 12638.40 262.77 54735.12 88888.00 2013-12-01 10:39:12.000 335 12638.38 262.77 54735.15 88888.00 2013-12-01 10:39:12.125 335 12638.42 262.80 54735.18 88888.00 2013-12-01 10:39:12.250 335 12638.40 262.77 54735.12 88888.00 2013-12-01 10:39:12.375 335 12638.38 262.77 54735.15 88888.00 2013-12-01 10:39:12.500 335 12638.38 262.77 54735.10 88888.00 2013-12-01 10:39:12.625 335 12638.42 262.75 54735.15 88888.00 2013-12-01 10:39:12.750 335 12638.42 262.77 54735.12 88888.00 2013-12-01 10:39:12.875 335 12638.40 262.77 54735.12 88888.00 2013-12-01 10:39:13.000 335 12638.38 262.80 54735.12 88888.00 2013-12-01 10:39:13.125 335 12638.45 262.80 54735.15 88888.00 2013-12-01 10:39:13.250 335 12638.45 262.80 54735.15 88888.00 2013-12-01 10:39:13.375 335 12638.42 262.80 54735.15 88888.00 2013-12-01 10:39:13.500 335 12638.38 262.77 54735.15 88888.00 2013-12-01 10:39:13.625 335 12638.40 262.80 54735.12 88888.00 2013-12-01 10:39:13.750 335 12638.42 262.80 54735.18 88888.00 2013-12-01 10:39:13.875 335 12638.40 262.80 54735.15 88888.00 2013-12-01 10:39:14.000 335 12638.42 262.77 54735.15 88888.00 2013-12-01 10:39:14.125 335 12638.42 262.77 54735.15 88888.00 2013-12-01 10:39:14.250 335 12638.40 262.82 54735.15 88888.00 2013-12-01 10:39:14.375 335 12638.45 262.88 54735.15 88888.00 2013-12-01 10:39:14.500 335 12638.45 262.82 54735.15 88888.00 2013-12-01 10:39:14.625 335 12638.40 262.82 54735.18 88888.00 2013-12-01 10:39:14.750 335 12638.50 262.80 54735.18 88888.00 2013-12-01 10:39:14.875 335 12638.62 262.80 54735.15 88888.00 2013-12-01 10:39:15.000 335 12638.58 262.80 54735.12 88888.00 2013-12-01 10:39:15.125 335 12638.45 262.80 54735.12 88888.00 2013-12-01 10:39:15.250 335 12638.40 262.80 54735.15 88888.00 2013-12-01 10:39:15.375 335 12638.42 262.80 54735.18 88888.00 2013-12-01 10:39:15.500 335 12638.45 262.80 54735.18 88888.00 2013-12-01 10:39:15.625 335 12638.45 262.82 54735.18 88888.00 2013-12-01 10:39:15.750 335 12638.40 262.82 54735.18 88888.00 2013-12-01 10:39:15.875 335 12638.35 262.82 54735.18 88888.00 2013-12-01 10:39:16.000 335 12638.35 262.82 54735.18 88888.00 2013-12-01 10:39:16.125 335 12638.40 262.82 54735.20 88888.00 2013-12-01 10:39:16.250 335 12638.42 262.85 54735.20 88888.00 2013-12-01 10:39:16.375 335 12638.40 262.85 54735.20 88888.00 2013-12-01 10:39:16.500 335 12638.38 262.88 54735.20 88888.00 2013-12-01 10:39:16.625 335 12638.40 262.85 54735.18 88888.00 2013-12-01 10:39:16.750 335 12638.42 262.85 54735.18 88888.00 2013-12-01 10:39:16.875 335 12638.40 262.88 54735.18 88888.00 2013-12-01 10:39:17.000 335 12638.38 262.88 54735.20 88888.00 2013-12-01 10:39:17.125 335 12638.35 262.85 54735.20 88888.00 2013-12-01 10:39:17.250 335 12638.38 262.85 54735.20 88888.00 2013-12-01 10:39:17.375 335 12638.38 262.88 54735.20 88888.00 2013-12-01 10:39:17.500 335 12638.42 262.90 54735.25 88888.00 2013-12-01 10:39:17.625 335 12638.38 262.90 54735.20 88888.00 2013-12-01 10:39:17.750 335 12638.30 262.88 54735.20 88888.00 2013-12-01 10:39:17.875 335 12638.30 262.88 54735.20 88888.00 2013-12-01 10:39:18.000 335 12638.42 262.90 54735.20 88888.00 2013-12-01 10:39:18.125 335 12638.45 262.95 54735.22 88888.00 2013-12-01 10:39:18.250 335 12638.45 262.93 54735.22 88888.00 2013-12-01 10:39:18.375 335 12638.45 262.93 54735.22 88888.00 2013-12-01 10:39:18.500 335 12638.40 262.90 54735.20 88888.00 2013-12-01 10:39:18.625 335 12638.38 262.88 54735.20 88888.00 2013-12-01 10:39:18.750 335 12638.40 262.90 54735.22 88888.00 2013-12-01 10:39:18.875 335 12638.45 262.93 54735.22 88888.00 2013-12-01 10:39:19.000 335 12638.48 262.90 54735.20 88888.00 2013-12-01 10:39:19.125 335 12638.45 262.90 54735.22 88888.00 2013-12-01 10:39:19.250 335 12638.42 262.90 54735.25 88888.00 2013-12-01 10:39:19.375 335 12638.45 262.93 54735.22 88888.00 2013-12-01 10:39:19.500 335 12638.45 262.95 54735.25 88888.00 2013-12-01 10:39:19.625 335 12638.40 262.93 54735.25 88888.00 2013-12-01 10:39:19.750 335 12638.40 262.93 54735.22 88888.00 2013-12-01 10:39:19.875 335 12638.38 262.93 54735.22 88888.00 2013-12-01 10:39:20.000 335 12638.40 262.90 54735.18 88888.00 2013-12-01 10:39:20.125 335 12638.40 262.95 54735.20 88888.00 2013-12-01 10:39:20.250 335 12638.40 262.93 54735.20 88888.00 2013-12-01 10:39:20.375 335 12638.38 262.93 54735.20 88888.00 2013-12-01 10:39:20.500 335 12638.38 262.95 54735.25 88888.00 2013-12-01 10:39:20.625 335 12638.38 262.95 54735.25 88888.00 2013-12-01 10:39:20.750 335 12638.40 262.98 54735.22 88888.00 2013-12-01 10:39:20.875 335 12638.40 262.98 54735.25 88888.00 2013-12-01 10:39:21.000 335 12638.38 262.95 54735.22 88888.00 2013-12-01 10:39:21.125 335 12638.38 262.98 54735.20 88888.00 2013-12-01 10:39:21.250 335 12638.35 262.98 54735.20 88888.00 2013-12-01 10:39:21.375 335 12638.40 262.95 54735.20 88888.00 2013-12-01 10:39:21.500 335 12638.42 262.98 54735.22 88888.00 2013-12-01 10:39:21.625 335 12638.38 262.98 54735.22 88888.00 2013-12-01 10:39:21.750 335 12638.35 263.00 54735.22 88888.00 2013-12-01 10:39:21.875 335 12638.40 263.02 54735.22 88888.00 2013-12-01 10:39:22.000 335 12638.48 263.02 54735.22 88888.00 2013-12-01 10:39:22.125 335 12638.50 263.00 54735.25 88888.00 2013-12-01 10:39:22.250 335 12638.40 262.95 54735.22 88888.00 2013-12-01 10:39:22.375 335 12638.40 262.95 54735.20 88888.00 2013-12-01 10:39:22.500 335 12638.42 263.00 54735.20 88888.00 2013-12-01 10:39:22.625 335 12638.40 263.00 54735.22 88888.00 2013-12-01 10:39:22.750 335 12638.40 263.02 54735.22 88888.00 2013-12-01 10:39:22.875 335 12638.38 263.02 54735.20 88888.00 2013-12-01 10:39:23.000 335 12638.40 263.02 54735.22 88888.00 2013-12-01 10:39:23.125 335 12638.50 263.05 54735.25 88888.00 2013-12-01 10:39:23.250 335 12638.50 263.02 54735.25 88888.00 2013-12-01 10:39:23.375 335 12638.42 263.02 54735.22 88888.00 2013-12-01 10:39:23.500 335 12638.38 263.02 54735.25 88888.00 2013-12-01 10:39:23.625 335 12638.40 263.02 54735.25 88888.00 2013-12-01 10:39:23.750 335 12638.40 263.02 54735.25 88888.00 2013-12-01 10:39:23.875 335 12638.40 263.05 54735.22 88888.00 2013-12-01 10:39:24.000 335 12638.38 263.05 54735.25 88888.00 2013-12-01 10:39:24.125 335 12638.35 263.05 54735.25 88888.00 2013-12-01 10:39:24.250 335 12638.35 263.02 54735.25 88888.00 2013-12-01 10:39:24.375 335 12638.38 263.05 54735.22 88888.00 2013-12-01 10:39:24.500 335 12638.38 263.10 54735.22 88888.00 2013-12-01 10:39:24.625 335 12638.38 263.07 54735.20 88888.00 2013-12-01 10:39:24.750 335 12638.33 263.07 54735.22 88888.00 2013-12-01 10:39:24.875 335 12638.35 263.10 54735.25 88888.00 2013-12-01 10:39:25.000 335 12638.38 263.10 54735.25 88888.00 2013-12-01 10:39:25.125 335 12638.38 263.10 54735.25 88888.00 2013-12-01 10:39:25.250 335 12638.40 263.05 54735.25 88888.00 2013-12-01 10:39:25.375 335 12638.48 263.10 54735.25 88888.00 2013-12-01 10:39:25.500 335 12638.50 263.07 54735.25 88888.00 2013-12-01 10:39:25.625 335 12638.45 263.07 54735.25 88888.00 2013-12-01 10:39:25.750 335 12638.40 263.12 54735.28 88888.00 2013-12-01 10:39:25.875 335 12638.40 263.12 54735.28 88888.00 2013-12-01 10:39:26.000 335 12638.40 263.12 54735.28 88888.00 2013-12-01 10:39:26.125 335 12638.45 263.12 54735.28 88888.00 2013-12-01 10:39:26.250 335 12638.48 263.10 54735.28 88888.00 2013-12-01 10:39:26.375 335 12638.45 263.12 54735.28 88888.00 2013-12-01 10:39:26.500 335 12638.42 263.15 54735.28 88888.00 2013-12-01 10:39:26.625 335 12638.42 263.15 54735.30 88888.00 2013-12-01 10:39:26.750 335 12638.33 263.15 54735.25 88888.00 2013-12-01 10:39:26.875 335 12638.38 263.15 54735.25 88888.00 2013-12-01 10:39:27.000 335 12638.35 263.15 54735.25 88888.00 2013-12-01 10:39:27.125 335 12638.33 263.15 54735.25 88888.00 2013-12-01 10:39:27.250 335 12638.40 263.18 54735.28 88888.00 2013-12-01 10:39:27.375 335 12638.48 263.18 54735.28 88888.00 2013-12-01 10:39:27.500 335 12638.40 263.18 54735.25 88888.00 2013-12-01 10:39:27.625 335 12638.40 263.20 54735.22 88888.00 2013-12-01 10:39:27.750 335 12638.40 263.20 54735.25 88888.00 2013-12-01 10:39:27.875 335 12638.40 263.20 54735.28 88888.00 2013-12-01 10:39:28.000 335 12638.40 263.20 54735.28 88888.00 2013-12-01 10:39:28.125 335 12638.40 263.20 54735.30 88888.00 2013-12-01 10:39:28.250 335 12638.40 263.18 54735.28 88888.00 2013-12-01 10:39:28.375 335 12638.42 263.20 54735.28 88888.00 2013-12-01 10:39:28.500 335 12638.42 263.20 54735.28 88888.00 2013-12-01 10:39:28.625 335 12638.42 263.23 54735.30 88888.00 2013-12-01 10:39:28.750 335 12638.42 263.23 54735.30 88888.00 2013-12-01 10:39:28.875 335 12638.40 263.20 54735.30 88888.00 2013-12-01 10:39:29.000 335 12638.42 263.25 54735.30 88888.00 2013-12-01 10:39:29.125 335 12638.45 263.25 54735.32 88888.00 2013-12-01 10:39:29.250 335 12638.38 263.23 54735.28 88888.00 2013-12-01 10:39:29.375 335 12638.38 263.27 54735.28 88888.00 2013-12-01 10:39:29.500 335 12638.40 263.25 54735.28 88888.00 2013-12-01 10:39:29.625 335 12638.40 263.25 54735.28 88888.00 2013-12-01 10:39:29.750 335 12638.38 263.23 54735.28 88888.00 2013-12-01 10:39:29.875 335 12638.38 263.25 54735.28 88888.00 2013-12-01 10:39:30.000 335 12638.38 263.25 54735.25 88888.00 2013-12-01 10:39:30.125 335 12638.42 263.27 54735.25 88888.00 2013-12-01 10:39:30.250 335 12638.42 263.27 54735.28 88888.00 2013-12-01 10:39:30.375 335 12638.35 263.27 54735.30 88888.00 2013-12-01 10:39:30.500 335 12638.33 263.30 54735.28 88888.00 2013-12-01 10:39:30.625 335 12638.38 263.25 54735.28 88888.00 2013-12-01 10:39:30.750 335 12638.38 263.27 54735.30 88888.00 2013-12-01 10:39:30.875 335 12638.38 263.27 54735.28 88888.00 2013-12-01 10:39:31.000 335 12638.38 263.25 54735.28 88888.00 2013-12-01 10:39:31.125 335 12638.40 263.30 54735.28 88888.00 2013-12-01 10:39:31.250 335 12638.30 263.27 54735.28 88888.00 2013-12-01 10:39:31.375 335 12638.33 263.27 54735.28 88888.00 2013-12-01 10:39:31.500 335 12638.38 263.30 54735.30 88888.00 2013-12-01 10:39:31.625 335 12638.35 263.27 54735.30 88888.00 2013-12-01 10:39:31.750 335 12638.35 263.27 54735.30 88888.00 2013-12-01 10:39:31.875 335 12638.40 263.32 54735.28 88888.00 2013-12-01 10:39:32.000 335 12638.42 263.32 54735.28 88888.00 2013-12-01 10:39:32.125 335 12638.45 263.30 54735.28 88888.00 2013-12-01 10:39:32.250 335 12638.40 263.27 54735.28 88888.00 2013-12-01 10:39:32.375 335 12638.40 263.30 54735.28 88888.00 2013-12-01 10:39:32.500 335 12638.40 263.27 54735.28 88888.00 2013-12-01 10:39:32.625 335 12638.42 263.27 54735.30 88888.00 2013-12-01 10:39:32.750 335 12638.40 263.30 54735.30 88888.00 2013-12-01 10:39:32.875 335 12638.42 263.30 54735.30 88888.00 2013-12-01 10:39:33.000 335 12638.45 263.32 54735.32 88888.00 2013-12-01 10:39:33.125 335 12638.50 263.35 54735.32 88888.00 2013-12-01 10:39:33.250 335 12638.42 263.32 54735.30 88888.00 2013-12-01 10:39:33.375 335 12638.35 263.30 54735.30 88888.00 2013-12-01 10:39:33.500 335 12638.35 263.27 54735.30 88888.00 2013-12-01 10:39:33.625 335 12638.40 263.32 54735.28 88888.00 2013-12-01 10:39:33.750 335 12638.40 263.32 54735.30 88888.00 2013-12-01 10:39:33.875 335 12638.35 263.30 54735.30 88888.00 2013-12-01 10:39:34.000 335 12638.30 263.30 54735.30 88888.00 2013-12-01 10:39:34.125 335 12638.38 263.32 54735.30 88888.00 2013-12-01 10:39:34.250 335 12638.40 263.32 54735.30 88888.00 2013-12-01 10:39:34.375 335 12638.38 263.35 54735.32 88888.00 2013-12-01 10:39:34.500 335 12638.35 263.32 54735.32 88888.00 2013-12-01 10:39:34.625 335 12638.38 263.30 54735.30 88888.00 2013-12-01 10:39:34.750 335 12638.35 263.32 54735.30 88888.00 2013-12-01 10:39:34.875 335 12638.33 263.32 54735.30 88888.00 2013-12-01 10:39:35.000 335 12638.38 263.32 54735.30 88888.00 2013-12-01 10:39:35.125 335 12638.40 263.32 54735.30 88888.00 2013-12-01 10:39:35.250 335 12638.45 263.32 54735.32 88888.00 2013-12-01 10:39:35.375 335 12638.48 263.35 54735.30 88888.00 2013-12-01 10:39:35.500 335 12638.40 263.35 54735.32 88888.00 2013-12-01 10:39:35.625 335 12638.40 263.35 54735.32 88888.00 2013-12-01 10:39:35.750 335 12638.40 263.35 54735.30 88888.00 2013-12-01 10:39:35.875 335 12638.35 263.30 54735.30 88888.00 2013-12-01 10:39:36.000 335 12638.38 263.32 54735.30 88888.00 2013-12-01 10:39:36.125 335 12638.38 263.32 54735.32 88888.00 2013-12-01 10:39:36.250 335 12638.33 263.30 54735.32 88888.00 2013-12-01 10:39:36.375 335 12638.35 263.35 54735.30 88888.00 2013-12-01 10:39:36.500 335 12638.33 263.38 54735.32 88888.00 2013-12-01 10:39:36.625 335 12638.30 263.35 54735.32 88888.00 2013-12-01 10:39:36.750 335 12638.33 263.35 54735.32 88888.00 2013-12-01 10:39:36.875 335 12638.33 263.35 54735.35 88888.00 2013-12-01 10:39:37.000 335 12638.27 263.32 54735.32 88888.00 2013-12-01 10:39:37.125 335 12638.25 263.30 54735.32 88888.00 2013-12-01 10:39:37.250 335 12638.30 263.32 54735.32 88888.00 2013-12-01 10:39:37.375 335 12638.35 263.35 54735.32 88888.00 2013-12-01 10:39:37.500 335 12638.35 263.35 54735.35 88888.00 2013-12-01 10:39:37.625 335 12638.33 263.32 54735.35 88888.00 2013-12-01 10:39:37.750 335 12638.27 263.30 54735.32 88888.00 2013-12-01 10:39:37.875 335 12638.25 263.35 54735.35 88888.00 2013-12-01 10:39:38.000 335 12638.38 263.35 54735.32 88888.00 2013-12-01 10:39:38.125 335 12638.38 263.30 54735.32 88888.00 2013-12-01 10:39:38.250 335 12638.30 263.32 54735.30 88888.00 2013-12-01 10:39:38.375 335 12638.38 263.32 54735.30 88888.00 2013-12-01 10:39:38.500 335 12638.35 263.38 54735.32 88888.00 2013-12-01 10:39:38.625 335 12638.27 263.38 54735.30 88888.00 2013-12-01 10:39:38.750 335 12638.25 263.35 54735.32 88888.00 2013-12-01 10:39:38.875 335 12638.27 263.32 54735.30 88888.00 2013-12-01 10:39:39.000 335 12638.35 263.32 54735.30 88888.00 2013-12-01 10:39:39.125 335 12638.35 263.35 54735.35 88888.00 2013-12-01 10:39:39.250 335 12638.30 263.32 54735.35 88888.00 2013-12-01 10:39:39.375 335 12638.30 263.32 54735.32 88888.00 2013-12-01 10:39:39.500 335 12638.30 263.32 54735.32 88888.00 2013-12-01 10:39:39.625 335 12638.27 263.32 54735.30 88888.00 2013-12-01 10:39:39.750 335 12638.27 263.30 54735.32 88888.00 2013-12-01 10:39:39.875 335 12638.25 263.27 54735.32 88888.00 2013-12-01 10:39:40.000 335 12638.30 263.30 54735.32 88888.00 2013-12-01 10:39:40.125 335 12638.27 263.32 54735.32 88888.00 2013-12-01 10:39:40.250 335 12638.25 263.30 54735.32 88888.00 2013-12-01 10:39:40.375 335 12638.27 263.30 54735.30 88888.00 2013-12-01 10:39:40.500 335 12638.27 263.27 54735.30 88888.00 2013-12-01 10:39:40.625 335 12638.25 263.30 54735.30 88888.00 2013-12-01 10:39:40.750 335 12638.20 263.30 54735.30 88888.00 2013-12-01 10:39:40.875 335 12638.25 263.32 54735.30 88888.00 2013-12-01 10:39:41.000 335 12638.30 263.30 54735.32 88888.00 2013-12-01 10:39:41.125 335 12638.35 263.27 54735.32 88888.00 2013-12-01 10:39:41.250 335 12638.33 263.30 54735.35 88888.00 2013-12-01 10:39:41.375 335 12638.33 263.32 54735.35 88888.00 2013-12-01 10:39:41.500 335 12638.33 263.35 54735.35 88888.00 2013-12-01 10:39:41.625 335 12638.35 263.38 54735.32 88888.00 2013-12-01 10:39:41.750 335 12638.33 263.32 54735.32 88888.00 2013-12-01 10:39:41.875 335 12638.20 263.32 54735.32 88888.00 2013-12-01 10:39:42.000 335 12638.25 263.30 54735.32 88888.00 2013-12-01 10:39:42.125 335 12638.33 263.30 54735.32 88888.00 2013-12-01 10:39:42.250 335 12638.30 263.30 54735.32 88888.00 2013-12-01 10:39:42.375 335 12638.33 263.30 54735.35 88888.00 2013-12-01 10:39:42.500 335 12638.33 263.32 54735.35 88888.00 2013-12-01 10:39:42.625 335 12638.30 263.30 54735.38 88888.00 2013-12-01 10:39:42.750 335 12638.25 263.30 54735.38 88888.00 2013-12-01 10:39:42.875 335 12638.23 263.30 54735.35 88888.00 2013-12-01 10:39:43.000 335 12638.23 263.27 54735.32 88888.00 2013-12-01 10:39:43.125 335 12638.17 263.27 54735.38 88888.00 2013-12-01 10:39:43.250 335 12638.17 263.27 54735.38 88888.00 2013-12-01 10:39:43.375 335 12638.25 263.27 54735.38 88888.00 2013-12-01 10:39:43.500 335 12638.23 263.32 54735.38 88888.00 2013-12-01 10:39:43.625 335 12638.20 263.30 54735.35 88888.00 2013-12-01 10:39:43.750 335 12638.12 263.30 54735.32 88888.00 2013-12-01 10:39:43.875 335 12638.12 263.30 54735.32 88888.00 2013-12-01 10:39:44.000 335 12638.12 263.30 54735.32 88888.00 2013-12-01 10:39:44.125 335 12638.10 263.27 54735.35 88888.00 2013-12-01 10:39:44.250 335 12638.10 263.27 54735.35 88888.00 2013-12-01 10:39:44.375 335 12638.10 263.30 54735.32 88888.00 2013-12-01 10:39:44.500 335 12638.15 263.32 54735.32 88888.00 2013-12-01 10:39:44.625 335 12638.20 263.30 54735.32 88888.00 2013-12-01 10:39:44.750 335 12638.23 263.30 54735.32 88888.00 2013-12-01 10:39:44.875 335 12638.23 263.30 54735.32 88888.00 2013-12-01 10:39:45.000 335 12638.23 263.30 54735.32 88888.00 2013-12-01 10:39:45.125 335 12638.20 263.30 54735.35 88888.00 2013-12-01 10:39:45.250 335 12638.17 263.25 54735.35 88888.00 2013-12-01 10:39:45.375 335 12638.12 263.25 54735.35 88888.00 2013-12-01 10:39:45.500 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:45.625 335 12638.20 263.32 54735.35 88888.00 2013-12-01 10:39:45.750 335 12638.17 263.32 54735.32 88888.00 2013-12-01 10:39:45.875 335 12638.20 263.32 54735.35 88888.00 2013-12-01 10:39:46.000 335 12638.27 263.32 54735.35 88888.00 2013-12-01 10:39:46.125 335 12638.27 263.32 54735.32 88888.00 2013-12-01 10:39:46.250 335 12638.17 263.30 54735.35 88888.00 2013-12-01 10:39:46.375 335 12638.12 263.27 54735.32 88888.00 2013-12-01 10:39:46.500 335 12638.15 263.25 54735.32 88888.00 2013-12-01 10:39:46.625 335 12638.15 263.30 54735.32 88888.00 2013-12-01 10:39:46.750 335 12638.17 263.35 54735.35 88888.00 2013-12-01 10:39:46.875 335 12638.15 263.30 54735.32 88888.00 2013-12-01 10:39:47.000 335 12638.10 263.30 54735.30 88888.00 2013-12-01 10:39:47.125 335 12638.10 263.32 54735.35 88888.00 2013-12-01 10:39:47.250 335 12638.12 263.32 54735.35 88888.00 2013-12-01 10:39:47.375 335 12638.17 263.35 54735.35 88888.00 2013-12-01 10:39:47.500 335 12638.17 263.35 54735.35 88888.00 2013-12-01 10:39:47.625 335 12638.20 263.30 54735.35 88888.00 2013-12-01 10:39:47.750 335 12638.23 263.30 54735.38 88888.00 2013-12-01 10:39:47.875 335 12638.17 263.30 54735.32 88888.00 2013-12-01 10:39:48.000 335 12638.15 263.30 54735.32 88888.00 2013-12-01 10:39:48.125 335 12638.12 263.30 54735.35 88888.00 2013-12-01 10:39:48.250 335 12638.10 263.30 54735.35 88888.00 2013-12-01 10:39:48.375 335 12638.12 263.27 54735.35 88888.00 2013-12-01 10:39:48.500 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:48.625 335 12638.15 263.35 54735.40 88888.00 2013-12-01 10:39:48.750 335 12638.17 263.35 54735.38 88888.00 2013-12-01 10:39:48.875 335 12638.15 263.32 54735.32 88888.00 2013-12-01 10:39:49.000 335 12638.10 263.32 54735.32 88888.00 2013-12-01 10:39:49.125 335 12638.08 263.30 54735.38 88888.00 2013-12-01 10:39:49.250 335 12638.12 263.27 54735.38 88888.00 2013-12-01 10:39:49.375 335 12638.17 263.30 54735.35 88888.00 2013-12-01 10:39:49.500 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:49.625 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:49.750 335 12638.12 263.32 54735.38 88888.00 2013-12-01 10:39:49.875 335 12638.10 263.30 54735.35 88888.00 2013-12-01 10:39:50.000 335 12638.10 263.30 54735.32 88888.00 2013-12-01 10:39:50.125 335 12638.12 263.32 54735.40 88888.00 2013-12-01 10:39:50.250 335 12638.15 263.27 54735.35 88888.00 2013-12-01 10:39:50.375 335 12638.17 263.27 54735.35 88888.00 2013-12-01 10:39:50.500 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:50.625 335 12638.10 263.30 54735.35 88888.00 2013-12-01 10:39:50.750 335 12638.05 263.30 54735.32 88888.00 2013-12-01 10:39:50.875 335 12638.15 263.30 54735.35 88888.00 2013-12-01 10:39:51.000 335 12638.20 263.30 54735.35 88888.00 2013-12-01 10:39:51.125 335 12638.17 263.30 54735.35 88888.00 2013-12-01 10:39:51.250 335 12638.08 263.25 54735.32 88888.00 2013-12-01 10:39:51.375 335 12638.10 263.30 54735.32 88888.00 2013-12-01 10:39:51.500 335 12638.20 263.30 54735.35 88888.00 2013-12-01 10:39:51.625 335 12638.17 263.32 54735.38 88888.00 2013-12-01 10:39:51.750 335 12638.15 263.32 54735.35 88888.00 2013-12-01 10:39:51.875 335 12638.15 263.32 54735.32 88888.00 2013-12-01 10:39:52.000 335 12638.12 263.30 54735.30 88888.00 2013-12-01 10:39:52.125 335 12638.10 263.30 54735.32 88888.00 2013-12-01 10:39:52.250 335 12638.10 263.32 54735.35 88888.00 2013-12-01 10:39:52.375 335 12638.12 263.32 54735.35 88888.00 2013-12-01 10:39:52.500 335 12638.12 263.32 54735.32 88888.00 2013-12-01 10:39:52.625 335 12638.10 263.30 54735.32 88888.00 2013-12-01 10:39:52.750 335 12638.08 263.32 54735.38 88888.00 2013-12-01 10:39:52.875 335 12638.02 263.32 54735.35 88888.00 2013-12-01 10:39:53.000 335 12638.02 263.30 54735.38 88888.00 2013-12-01 10:39:53.125 335 12638.00 263.32 54735.38 88888.00 2013-12-01 10:39:53.250 335 12638.02 263.32 54735.38 88888.00 2013-12-01 10:39:53.375 335 12638.08 263.32 54735.35 88888.00 2013-12-01 10:39:53.500 335 12638.08 263.35 54735.35 88888.00 2013-12-01 10:39:53.625 335 12638.02 263.30 54735.35 88888.00 2013-12-01 10:39:53.750 335 12638.00 263.32 54735.35 88888.00 2013-12-01 10:39:53.875 335 12637.98 263.32 54735.38 88888.00 2013-12-01 10:39:54.000 335 12637.98 263.30 54735.32 88888.00 2013-12-01 10:39:54.125 335 12637.98 263.30 54735.35 88888.00 2013-12-01 10:39:54.250 335 12637.92 263.30 54735.35 88888.00 2013-12-01 10:39:54.375 335 12637.90 263.32 54735.35 88888.00 2013-12-01 10:39:54.500 335 12637.95 263.32 54735.35 88888.00 2013-12-01 10:39:54.625 335 12638.08 263.30 54735.38 88888.00 2013-12-01 10:39:54.750 335 12638.02 263.32 54735.40 88888.00 2013-12-01 10:39:54.875 335 12637.98 263.30 54735.38 88888.00 2013-12-01 10:39:55.000 335 12637.90 263.30 54735.35 88888.00 2013-12-01 10:39:55.125 335 12637.92 263.35 54735.38 88888.00 2013-12-01 10:39:55.250 335 12637.95 263.32 54735.35 88888.00 2013-12-01 10:39:55.375 335 12637.95 263.32 54735.38 88888.00 2013-12-01 10:39:55.500 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:39:55.625 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:39:55.750 335 12638.02 263.32 54735.32 88888.00 2013-12-01 10:39:55.875 335 12638.02 263.30 54735.35 88888.00 2013-12-01 10:39:56.000 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:39:56.125 335 12637.95 263.32 54735.35 88888.00 2013-12-01 10:39:56.250 335 12637.90 263.27 54735.35 88888.00 2013-12-01 10:39:56.375 335 12637.90 263.30 54735.35 88888.00 2013-12-01 10:39:56.500 335 12637.90 263.30 54735.38 88888.00 2013-12-01 10:39:56.625 335 12637.98 263.32 54735.32 88888.00 2013-12-01 10:39:56.750 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:39:56.875 335 12637.98 263.32 54735.38 88888.00 2013-12-01 10:39:57.000 335 12637.98 263.35 54735.40 88888.00 2013-12-01 10:39:57.125 335 12637.95 263.32 54735.38 88888.00 2013-12-01 10:39:57.250 335 12637.95 263.30 54735.35 88888.00 2013-12-01 10:39:57.375 335 12638.00 263.32 54735.35 88888.00 2013-12-01 10:39:57.500 335 12638.02 263.35 54735.35 88888.00 2013-12-01 10:39:57.625 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:39:57.750 335 12637.92 263.30 54735.35 88888.00 2013-12-01 10:39:57.875 335 12638.00 263.32 54735.35 88888.00 2013-12-01 10:39:58.000 335 12638.08 263.35 54735.35 88888.00 2013-12-01 10:39:58.125 335 12638.08 263.30 54735.35 88888.00 2013-12-01 10:39:58.250 335 12638.00 263.32 54735.32 88888.00 2013-12-01 10:39:58.375 335 12638.02 263.32 54735.32 88888.00 2013-12-01 10:39:58.500 335 12638.02 263.35 54735.35 88888.00 2013-12-01 10:39:58.625 335 12638.00 263.32 54735.35 88888.00 2013-12-01 10:39:58.750 335 12637.98 263.32 54735.38 88888.00 2013-12-01 10:39:58.875 335 12637.95 263.35 54735.35 88888.00 2013-12-01 10:39:59.000 335 12637.92 263.35 54735.32 88888.00 2013-12-01 10:39:59.125 335 12637.85 263.35 54735.32 88888.00 2013-12-01 10:39:59.250 335 12637.88 263.32 54735.35 88888.00 2013-12-01 10:39:59.375 335 12637.98 263.30 54735.32 88888.00 2013-12-01 10:39:59.500 335 12637.98 263.30 54735.32 88888.00 2013-12-01 10:39:59.625 335 12637.92 263.35 54735.30 88888.00 2013-12-01 10:39:59.750 335 12637.90 263.38 54735.32 88888.00 2013-12-01 10:39:59.875 335 12637.98 263.35 54735.32 88888.00 2013-12-01 10:40:00.000 335 12638.00 263.35 54735.32 88888.00 2013-12-01 10:40:00.125 335 12637.98 263.35 54735.35 88888.00 2013-12-01 10:40:00.250 335 12637.95 263.35 54735.35 88888.00 2013-12-01 10:40:00.375 335 12637.98 263.35 54735.38 88888.00 2013-12-01 10:40:00.500 335 12637.98 263.35 54735.35 88888.00 2013-12-01 10:40:00.625 335 12637.95 263.35 54735.30 88888.00 2013-12-01 10:40:00.750 335 12637.98 263.35 54735.32 88888.00 2013-12-01 10:40:00.875 335 12637.98 263.32 54735.35 88888.00 2013-12-01 10:40:01.000 335 12638.02 263.32 54735.30 88888.00 2013-12-01 10:40:01.125 335 12638.00 263.32 54735.28 88888.00 2013-12-01 10:40:01.250 335 12637.92 263.35 54735.25 88888.00 2013-12-01 10:40:01.375 335 12637.90 263.32 54735.25 88888.00 2013-12-01 10:40:01.500 335 12637.92 263.38 54735.25 88888.00 2013-12-01 10:40:01.625 335 12637.95 263.35 54735.28 88888.00 2013-12-01 10:40:01.750 335 12637.98 263.38 54735.30 88888.00 2013-12-01 10:40:01.875 335 12637.98 263.35 54735.32 88888.00 2013-12-01 10:40:02.000 335 12637.92 263.35 54735.30 88888.00 2013-12-01 10:40:02.125 335 12637.92 263.35 54735.30 88888.00 2013-12-01 10:40:02.250 335 12637.95 263.35 54735.30 88888.00 2013-12-01 10:40:02.375 335 12637.95 263.32 54735.30 88888.00 2013-12-01 10:40:02.500 335 12637.90 263.32 54735.28 88888.00 2013-12-01 10:40:02.625 335 12637.90 263.35 54735.28 88888.00 2013-12-01 10:40:02.750 335 12637.92 263.32 54735.28 88888.00 2013-12-01 10:40:02.875 335 12638.00 263.35 54735.28 88888.00 2013-12-01 10:40:03.000 335 12638.00 263.32 54735.28 88888.00 2013-12-01 10:40:03.125 335 12637.90 263.30 54735.30 88888.00 2013-12-01 10:40:03.250 335 12637.85 263.30 54735.28 88888.00 2013-12-01 10:40:03.375 335 12637.95 263.32 54735.28 88888.00 2013-12-01 10:40:03.500 335 12638.00 263.35 54735.28 88888.00 2013-12-01 10:40:03.625 335 12637.98 263.35 54735.30 88888.00 2013-12-01 10:40:03.750 335 12637.95 263.35 54735.30 88888.00 2013-12-01 10:40:03.875 335 12637.95 263.35 54735.28 88888.00 2013-12-01 10:40:04.000 335 12637.92 263.35 54735.25 88888.00 2013-12-01 10:40:04.125 335 12637.92 263.32 54735.28 88888.00 2013-12-01 10:40:04.250 335 12637.90 263.35 54735.28 88888.00 2013-12-01 10:40:04.375 335 12637.95 263.40 54735.30 88888.00 2013-12-01 10:40:04.500 335 12637.98 263.38 54735.28 88888.00 2013-12-01 10:40:04.625 335 12638.00 263.40 54735.25 88888.00 2013-12-01 10:40:04.750 335 12637.95 263.35 54735.28 88888.00 2013-12-01 10:40:04.875 335 12637.90 263.35 54735.25 88888.00 2013-12-01 10:40:05.000 335 12637.92 263.38 54735.25 88888.00 2013-12-01 10:40:05.125 335 12637.92 263.38 54735.25 88888.00 2013-12-01 10:40:05.250 335 12637.95 263.38 54735.22 88888.00 2013-12-01 10:40:05.375 335 12637.98 263.40 54735.25 88888.00 2013-12-01 10:40:05.500 335 12638.00 263.38 54735.28 88888.00 2013-12-01 10:40:05.625 335 12637.98 263.35 54735.25 88888.00 2013-12-01 10:40:05.750 335 12637.95 263.32 54735.25 88888.00 2013-12-01 10:40:05.875 335 12638.00 263.35 54735.25 88888.00 2013-12-01 10:40:06.000 335 12637.92 263.35 54735.22 88888.00 2013-12-01 10:40:06.125 335 12637.85 263.35 54735.25 88888.00 2013-12-01 10:40:06.250 335 12637.80 263.38 54735.25 88888.00 2013-12-01 10:40:06.375 335 12637.90 263.35 54735.25 88888.00 2013-12-01 10:40:06.500 335 12637.95 263.38 54735.25 88888.00 2013-12-01 10:40:06.625 335 12637.95 263.40 54735.22 88888.00 2013-12-01 10:40:06.750 335 12637.90 263.38 54735.22 88888.00 2013-12-01 10:40:06.875 335 12637.90 263.40 54735.25 88888.00 2013-12-01 10:40:07.000 335 12637.92 263.40 54735.25 88888.00 2013-12-01 10:40:07.125 335 12637.90 263.43 54735.25 88888.00 2013-12-01 10:40:07.250 335 12637.85 263.38 54735.25 88888.00 2013-12-01 10:40:07.375 335 12637.88 263.40 54735.22 88888.00 2013-12-01 10:40:07.500 335 12637.90 263.40 54735.22 88888.00 2013-12-01 10:40:07.625 335 12637.90 263.40 54735.22 88888.00 2013-12-01 10:40:07.750 335 12637.85 263.38 54735.22 88888.00 2013-12-01 10:40:07.875 335 12637.92 263.38 54735.22 88888.00 2013-12-01 10:40:08.000 335 12638.00 263.38 54735.20 88888.00 2013-12-01 10:40:08.125 335 12637.98 263.38 54735.22 88888.00 2013-12-01 10:40:08.250 335 12637.88 263.38 54735.22 88888.00 2013-12-01 10:40:08.375 335 12637.90 263.43 54735.22 88888.00 2013-12-01 10:40:08.500 335 12637.88 263.35 54735.22 88888.00 2013-12-01 10:40:08.625 335 12637.88 263.40 54735.22 88888.00 2013-12-01 10:40:08.750 335 12637.90 263.40 54735.22 88888.00 2013-12-01 10:40:08.875 335 12637.90 263.43 54735.25 88888.00 2013-12-01 10:40:09.000 335 12637.90 263.38 54735.22 88888.00 2013-12-01 10:40:09.125 335 12637.85 263.40 54735.25 88888.00 2013-12-01 10:40:09.250 335 12637.88 263.43 54735.25 88888.00 2013-12-01 10:40:09.375 335 12637.90 263.40 54735.28 88888.00 2013-12-01 10:40:09.500 335 12637.85 263.38 54735.25 88888.00 2013-12-01 10:40:09.625 335 12637.83 263.38 54735.25 88888.00 2013-12-01 10:40:09.750 335 12637.88 263.38 54735.25 88888.00 2013-12-01 10:40:09.875 335 12637.85 263.38 54735.22 88888.00 2013-12-01 10:40:10.000 335 12637.83 263.43 54735.22 88888.00 2013-12-01 10:40:10.125 335 12637.80 263.43 54735.22 88888.00 2013-12-01 10:40:10.250 335 12637.80 263.40 54735.20 88888.00 2013-12-01 10:40:10.375 335 12637.85 263.43 54735.22 88888.00 2013-12-01 10:40:10.500 335 12637.88 263.48 54735.25 88888.00 2013-12-01 10:40:10.625 335 12637.85 263.48 54735.25 88888.00 2013-12-01 10:40:10.750 335 12637.85 263.45 54735.25 88888.00 2013-12-01 10:40:10.875 335 12637.85 263.43 54735.25 88888.00 2013-12-01 10:40:11.000 335 12637.80 263.40 54735.22 88888.00 2013-12-01 10:40:11.125 335 12637.80 263.40 54735.22 88888.00 2013-12-01 10:40:11.250 335 12637.75 263.43 54735.28 88888.00 2013-12-01 10:40:11.375 335 12637.70 263.45 54735.25 88888.00 2013-12-01 10:40:11.500 335 12637.73 263.45 54735.25 88888.00 2013-12-01 10:40:11.625 335 12637.80 263.45 54735.25 88888.00 2013-12-01 10:40:11.750 335 12637.85 263.45 54735.25 88888.00 2013-12-01 10:40:11.875 335 12637.77 263.45 54735.25 88888.00 2013-12-01 10:40:12.000 335 12637.75 263.45 54735.22 88888.00 2013-12-01 10:40:12.125 335 12637.80 263.45 54735.22 88888.00 2013-12-01 10:40:12.250 335 12637.83 263.45 54735.25 88888.00 2013-12-01 10:40:12.375 335 12637.80 263.45 54735.25 88888.00 2013-12-01 10:40:12.500 335 12637.75 263.43 54735.25 88888.00 2013-12-01 10:40:12.625 335 12637.77 263.48 54735.25 88888.00 2013-12-01 10:40:12.750 335 12637.80 263.48 54735.22 88888.00 2013-12-01 10:40:12.875 335 12637.83 263.48 54735.22 88888.00 2013-12-01 10:40:13.000 335 12637.85 263.50 54735.20 88888.00 2013-12-01 10:40:13.125 335 12637.83 263.50 54735.22 88888.00 2013-12-01 10:40:13.250 335 12637.77 263.48 54735.22 88888.00 2013-12-01 10:40:13.375 335 12637.77 263.48 54735.22 88888.00 2013-12-01 10:40:13.500 335 12637.75 263.48 54735.20 88888.00 2013-12-01 10:40:13.625 335 12637.80 263.48 54735.20 88888.00 2013-12-01 10:40:13.750 335 12637.85 263.52 54735.22 88888.00 2013-12-01 10:40:13.875 335 12637.80 263.50 54735.22 88888.00 2013-12-01 10:40:14.000 335 12637.80 263.50 54735.22 88888.00 2013-12-01 10:40:14.125 335 12637.80 263.50 54735.20 88888.00 2013-12-01 10:40:14.250 335 12637.73 263.48 54735.20 88888.00 2013-12-01 10:40:14.375 335 12637.70 263.50 54735.20 88888.00 2013-12-01 10:40:14.500 335 12637.75 263.52 54735.20 88888.00 2013-12-01 10:40:14.625 335 12637.73 263.50 54735.20 88888.00 2013-12-01 10:40:14.750 335 12637.75 263.50 54735.22 88888.00 2013-12-01 10:40:14.875 335 12637.77 263.50 54735.20 88888.00 2013-12-01 10:40:15.000 335 12637.75 263.50 54735.20 88888.00 2013-12-01 10:40:15.125 335 12637.70 263.50 54735.20 88888.00 2013-12-01 10:40:15.250 335 12637.67 263.50 54735.20 88888.00 2013-12-01 10:40:15.375 335 12637.73 263.50 54735.20 88888.00 2013-12-01 10:40:15.500 335 12637.73 263.48 54735.20 88888.00 2013-12-01 10:40:15.625 335 12637.67 263.50 54735.20 88888.00 2013-12-01 10:40:15.750 335 12637.67 263.52 54735.22 88888.00 2013-12-01 10:40:15.875 335 12637.65 263.50 54735.22 88888.00 2013-12-01 10:40:16.000 335 12637.65 263.48 54735.22 88888.00 2013-12-01 10:40:16.125 335 12637.67 263.48 54735.20 88888.00 2013-12-01 10:40:16.250 335 12637.62 263.52 54735.22 88888.00 2013-12-01 10:40:16.375 335 12637.65 263.52 54735.22 88888.00 2013-12-01 10:40:16.500 335 12637.67 263.50 54735.22 88888.00 2013-12-01 10:40:16.625 335 12637.67 263.52 54735.22 88888.00 2013-12-01 10:40:16.750 335 12637.65 263.52 54735.22 88888.00 2013-12-01 10:40:16.875 335 12637.65 263.50 54735.22 88888.00 2013-12-01 10:40:17.000 335 12637.62 263.50 54735.22 88888.00 2013-12-01 10:40:17.125 335 12637.55 263.50 54735.25 88888.00 2013-12-01 10:40:17.250 335 12637.48 263.50 54735.22 88888.00 2013-12-01 10:40:17.375 335 12637.55 263.52 54735.20 88888.00 2013-12-01 10:40:17.500 335 12637.58 263.52 54735.18 88888.00 2013-12-01 10:40:17.625 335 12637.58 263.52 54735.18 88888.00 2013-12-01 10:40:17.750 335 12637.60 263.52 54735.18 88888.00 2013-12-01 10:40:17.875 335 12637.60 263.50 54735.20 88888.00 2013-12-01 10:40:18.000 335 12637.62 263.48 54735.20 88888.00 2013-12-01 10:40:18.125 335 12637.62 263.50 54735.22 88888.00 2013-12-01 10:40:18.250 335 12637.52 263.50 54735.20 88888.00 2013-12-01 10:40:18.375 335 12637.52 263.48 54735.20 88888.00 2013-12-01 10:40:18.500 335 12637.55 263.52 54735.20 88888.00 2013-12-01 10:40:18.625 335 12637.52 263.52 54735.20 88888.00 2013-12-01 10:40:18.750 335 12637.50 263.52 54735.20 88888.00 2013-12-01 10:40:18.875 335 12637.55 263.52 54735.20 88888.00 2013-12-01 10:40:19.000 335 12637.60 263.52 54735.20 88888.00 2013-12-01 10:40:19.125 335 12637.60 263.50 54735.22 88888.00 2013-12-01 10:40:19.250 335 12637.52 263.50 54735.22 88888.00 2013-12-01 10:40:19.375 335 12637.50 263.50 54735.22 88888.00 2013-12-01 10:40:19.500 335 12637.48 263.52 54735.22 88888.00 2013-12-01 10:40:19.625 335 12637.45 263.52 54735.20 88888.00 2013-12-01 10:40:19.750 335 12637.48 263.48 54735.20 88888.00 2013-12-01 10:40:19.875 335 12637.50 263.48 54735.20 88888.00 2013-12-01 10:40:20.000 335 12637.48 263.45 54735.20 88888.00 2013-12-01 10:40:20.125 335 12637.48 263.50 54735.18 88888.00 2013-12-01 10:40:20.250 335 12637.45 263.48 54735.20 88888.00 2013-12-01 10:40:20.375 335 12637.48 263.50 54735.20 88888.00 2013-12-01 10:40:20.500 335 12637.45 263.48 54735.20 88888.00 2013-12-01 10:40:20.625 335 12637.48 263.45 54735.20 88888.00 2013-12-01 10:40:20.750 335 12637.48 263.48 54735.18 88888.00 2013-12-01 10:40:20.875 335 12637.48 263.45 54735.18 88888.00 2013-12-01 10:40:21.000 335 12637.42 263.45 54735.18 88888.00 2013-12-01 10:40:21.125 335 12637.38 263.45 54735.15 88888.00 2013-12-01 10:40:21.250 335 12637.35 263.43 54735.18 88888.00 2013-12-01 10:40:21.375 335 12637.38 263.45 54735.20 88888.00 2013-12-01 10:40:21.500 335 12637.40 263.48 54735.20 88888.00 2013-12-01 10:40:21.625 335 12637.42 263.48 54735.20 88888.00 2013-12-01 10:40:21.750 335 12637.42 263.48 54735.18 88888.00 2013-12-01 10:40:21.875 335 12637.40 263.45 54735.20 88888.00 2013-12-01 10:40:22.000 335 12637.40 263.45 54735.20 88888.00 2013-12-01 10:40:22.125 335 12637.40 263.43 54735.18 88888.00 2013-12-01 10:40:22.250 335 12637.42 263.43 54735.20 88888.00 2013-12-01 10:40:22.375 335 12637.42 263.43 54735.18 88888.00 2013-12-01 10:40:22.500 335 12637.40 263.45 54735.18 88888.00 2013-12-01 10:40:22.625 335 12637.35 263.45 54735.18 88888.00 2013-12-01 10:40:22.750 335 12637.33 263.45 54735.18 88888.00 2013-12-01 10:40:22.875 335 12637.33 263.43 54735.18 88888.00 2013-12-01 10:40:23.000 335 12637.40 263.45 54735.18 88888.00 2013-12-01 10:40:23.125 335 12637.45 263.43 54735.18 88888.00 2013-12-01 10:40:23.250 335 12637.42 263.43 54735.18 88888.00 2013-12-01 10:40:23.375 335 12637.42 263.40 54735.18 88888.00 2013-12-01 10:40:23.500 335 12637.45 263.40 54735.18 88888.00 2013-12-01 10:40:23.625 335 12637.40 263.40 54735.18 88888.00 2013-12-01 10:40:23.750 335 12637.38 263.40 54735.18 88888.00 2013-12-01 10:40:23.875 335 12637.42 263.40 54735.15 88888.00 2013-12-01 10:40:24.000 335 12637.45 263.43 54735.18 88888.00 2013-12-01 10:40:24.125 335 12637.40 263.40 54735.18 88888.00 2013-12-01 10:40:24.250 335 12637.38 263.38 54735.15 88888.00 2013-12-01 10:40:24.375 335 12637.40 263.40 54735.18 88888.00 2013-12-01 10:40:24.500 335 12637.40 263.40 54735.18 88888.00 2013-12-01 10:40:24.625 335 12637.38 263.43 54735.15 88888.00 2013-12-01 10:40:24.750 335 12637.33 263.43 54735.15 88888.00 2013-12-01 10:40:24.875 335 12637.30 263.38 54735.18 88888.00 2013-12-01 10:40:25.000 335 12637.35 263.38 54735.15 88888.00 2013-12-01 10:40:25.125 335 12637.35 263.38 54735.12 88888.00 2013-12-01 10:40:25.250 335 12637.35 263.40 54735.12 88888.00 2013-12-01 10:40:25.375 335 12637.35 263.38 54735.12 88888.00 2013-12-01 10:40:25.500 335 12637.30 263.38 54735.15 88888.00 2013-12-01 10:40:25.625 335 12637.27 263.35 54735.12 88888.00 2013-12-01 10:40:25.750 335 12637.30 263.35 54735.15 88888.00 2013-12-01 10:40:25.875 335 12637.35 263.35 54735.12 88888.00 2013-12-01 10:40:26.000 335 12637.33 263.30 54735.12 88888.00 2013-12-01 10:40:26.125 335 12637.30 263.32 54735.15 88888.00 2013-12-01 10:40:26.250 335 12637.35 263.35 54735.15 88888.00 2013-12-01 10:40:26.375 335 12637.40 263.35 54735.15 88888.00 2013-12-01 10:40:26.500 335 12637.42 263.32 54735.15 88888.00 2013-12-01 10:40:26.625 335 12637.38 263.38 54735.15 88888.00 2013-12-01 10:40:26.750 335 12637.38 263.38 54735.12 88888.00 2013-12-01 10:40:26.875 335 12637.38 263.32 54735.12 88888.00 2013-12-01 10:40:27.000 335 12637.42 263.35 54735.12 88888.00 2013-12-01 10:40:27.125 335 12637.40 263.32 54735.10 88888.00 2013-12-01 10:40:27.250 335 12637.33 263.32 54735.12 88888.00 2013-12-01 10:40:27.375 335 12637.33 263.38 54735.15 88888.00 2013-12-01 10:40:27.500 335 12637.38 263.35 54735.15 88888.00 2013-12-01 10:40:27.625 335 12637.35 263.35 54735.12 88888.00 2013-12-01 10:40:27.750 335 12637.38 263.35 54735.12 88888.00 2013-12-01 10:40:27.875 335 12637.42 263.30 54735.12 88888.00 2013-12-01 10:40:28.000 335 12637.45 263.32 54735.12 88888.00 2013-12-01 10:40:28.125 335 12637.42 263.32 54735.12 88888.00 2013-12-01 10:40:28.250 335 12637.33 263.32 54735.12 88888.00 2013-12-01 10:40:28.375 335 12637.30 263.30 54735.12 88888.00 2013-12-01 10:40:28.500 335 12637.27 263.30 54735.10 88888.00 2013-12-01 10:40:28.625 335 12637.35 263.30 54735.10 88888.00 2013-12-01 10:40:28.750 335 12637.40 263.30 54735.10 88888.00 2013-12-01 10:40:28.875 335 12637.38 263.32 54735.10 88888.00 2013-12-01 10:40:29.000 335 12637.30 263.27 54735.10 88888.00 2013-12-01 10:40:29.125 335 12637.30 263.27 54735.07 88888.00 2013-12-01 10:40:29.250 335 12637.33 263.25 54735.07 88888.00 2013-12-01 10:40:29.375 335 12637.38 263.27 54735.07 88888.00 2013-12-01 10:40:29.500 335 12637.42 263.32 54735.10 88888.00 2013-12-01 10:40:29.625 335 12637.40 263.32 54735.10 88888.00 2013-12-01 10:40:29.750 335 12637.38 263.27 54735.07 88888.00 2013-12-01 10:40:29.875 335 12637.38 263.27 54735.05 88888.00 2013-12-01 10:40:30.000 335 12637.38 263.27 54735.03 88888.00 2013-12-01 10:40:30.125 335 12637.40 263.30 54735.05 88888.00 2013-12-01 10:40:30.250 335 12637.35 263.30 54735.05 88888.00 2013-12-01 10:40:30.375 335 12637.38 263.27 54735.05 88888.00 2013-12-01 10:40:30.500 335 12637.48 263.30 54735.07 88888.00 2013-12-01 10:40:30.625 335 12637.52 263.30 54735.07 88888.00 2013-12-01 10:40:30.750 335 12637.45 263.32 54735.05 88888.00 2013-12-01 10:40:30.875 335 12637.50 263.30 54735.05 88888.00 2013-12-01 10:40:31.000 335 12637.52 263.30 54735.03 88888.00 2013-12-01 10:40:31.125 335 12637.48 263.27 54735.05 88888.00 2013-12-01 10:40:31.250 335 12637.40 263.23 54735.05 88888.00 2013-12-01 10:40:31.375 335 12637.38 263.25 54735.03 88888.00 2013-12-01 10:40:31.500 335 12637.42 263.27 54735.03 88888.00 2013-12-01 10:40:31.625 335 12637.42 263.27 54735.03 88888.00 2013-12-01 10:40:31.750 335 12637.38 263.30 54735.05 88888.00 2013-12-01 10:40:31.875 335 12637.38 263.27 54735.07 88888.00 2013-12-01 10:40:32.000 335 12637.38 263.27 54735.05 88888.00 2013-12-01 10:40:32.125 335 12637.40 263.30 54735.03 88888.00 2013-12-01 10:40:32.250 335 12637.38 263.27 54735.05 88888.00 2013-12-01 10:40:32.375 335 12637.42 263.27 54735.03 88888.00 2013-12-01 10:40:32.500 335 12637.48 263.30 54735.05 88888.00 2013-12-01 10:40:32.625 335 12637.48 263.30 54735.07 88888.00 2013-12-01 10:40:32.750 335 12637.48 263.27 54735.05 88888.00 2013-12-01 10:40:32.875 335 12637.42 263.30 54735.05 88888.00 2013-12-01 10:40:33.000 335 12637.40 263.30 54735.00 88888.00 2013-12-01 10:40:33.125 335 12637.40 263.30 54735.03 88888.00 2013-12-01 10:40:33.250 335 12637.40 263.30 54735.03 88888.00 2013-12-01 10:40:33.375 335 12637.45 263.30 54735.05 88888.00 2013-12-01 10:40:33.500 335 12637.45 263.32 54735.03 88888.00 2013-12-01 10:40:33.625 335 12637.42 263.32 54735.00 88888.00 2013-12-01 10:40:33.750 335 12637.40 263.32 54735.03 88888.00 2013-12-01 10:40:33.875 335 12637.38 263.32 54735.03 88888.00 2013-12-01 10:40:34.000 335 12637.42 263.30 54735.03 88888.00 2013-12-01 10:40:34.125 335 12637.42 263.30 54735.03 88888.00 2013-12-01 10:40:34.250 335 12637.35 263.30 54735.03 88888.00 2013-12-01 10:40:34.375 335 12637.35 263.30 54735.00 88888.00 2013-12-01 10:40:34.500 335 12637.33 263.30 54734.97 88888.00 2013-12-01 10:40:34.625 335 12637.33 263.27 54734.97 88888.00 2013-12-01 10:40:34.750 335 12637.38 263.30 54735.00 88888.00 2013-12-01 10:40:34.875 335 12637.38 263.27 54735.00 88888.00 2013-12-01 10:40:35.000 335 12637.33 263.32 54735.00 88888.00 2013-12-01 10:40:35.125 335 12637.38 263.32 54734.97 88888.00 2013-12-01 10:40:35.250 335 12637.35 263.30 54734.95 88888.00 2013-12-01 10:40:35.375 335 12637.38 263.30 54734.97 88888.00 2013-12-01 10:40:35.500 335 12637.42 263.30 54734.97 88888.00 2013-12-01 10:40:35.625 335 12637.45 263.30 54734.95 88888.00 2013-12-01 10:40:35.750 335 12637.38 263.30 54734.97 88888.00 2013-12-01 10:40:35.875 335 12637.35 263.35 54735.03 88888.00 2013-12-01 10:40:36.000 335 12637.40 263.35 54735.03 88888.00 2013-12-01 10:40:36.125 335 12637.40 263.35 54735.00 88888.00 2013-12-01 10:40:36.250 335 12637.40 263.32 54734.97 88888.00 2013-12-01 10:40:36.375 335 12637.40 263.35 54734.95 88888.00 2013-12-01 10:40:36.500 335 12637.40 263.38 54734.97 88888.00 2013-12-01 10:40:36.625 335 12637.40 263.38 54734.97 88888.00 2013-12-01 10:40:36.750 335 12637.38 263.35 54734.97 88888.00 2013-12-01 10:40:36.875 335 12637.45 263.32 54734.95 88888.00 2013-12-01 10:40:37.000 335 12637.45 263.32 54734.93 88888.00 2013-12-01 10:40:37.125 335 12637.48 263.32 54734.95 88888.00 2013-12-01 10:40:37.250 335 12637.40 263.32 54734.95 88888.00 2013-12-01 10:40:37.375 335 12637.40 263.35 54734.93 88888.00 2013-12-01 10:40:37.500 335 12637.45 263.35 54734.93 88888.00 2013-12-01 10:40:37.625 335 12637.45 263.32 54734.93 88888.00 2013-12-01 10:40:37.750 335 12637.42 263.38 54734.93 88888.00 2013-12-01 10:40:37.875 335 12637.42 263.38 54734.90 88888.00 2013-12-01 10:40:38.000 335 12637.45 263.35 54734.90 88888.00 2013-12-01 10:40:38.125 335 12637.42 263.35 54734.93 88888.00 2013-12-01 10:40:38.250 335 12637.40 263.35 54734.93 88888.00 2013-12-01 10:40:38.375 335 12637.42 263.38 54734.93 88888.00 2013-12-01 10:40:38.500 335 12637.38 263.38 54734.90 88888.00 2013-12-01 10:40:38.625 335 12637.38 263.40 54734.93 88888.00 2013-12-01 10:40:38.750 335 12637.42 263.38 54734.93 88888.00 2013-12-01 10:40:38.875 335 12637.40 263.40 54734.90 88888.00 2013-12-01 10:40:39.000 335 12637.38 263.35 54734.90 88888.00 2013-12-01 10:40:39.125 335 12637.38 263.38 54734.90 88888.00 2013-12-01 10:40:39.250 335 12637.40 263.35 54734.90 88888.00 2013-12-01 10:40:39.375 335 12637.40 263.38 54734.90 88888.00 2013-12-01 10:40:39.500 335 12637.45 263.40 54734.90 88888.00 2013-12-01 10:40:39.625 335 12637.42 263.38 54734.90 88888.00 2013-12-01 10:40:39.750 335 12637.42 263.38 54734.93 88888.00 2013-12-01 10:40:39.875 335 12637.40 263.38 54734.93 88888.00 2013-12-01 10:40:40.000 335 12637.40 263.38 54734.88 88888.00 2013-12-01 10:40:40.125 335 12637.40 263.35 54734.88 88888.00 2013-12-01 10:40:40.250 335 12637.40 263.35 54734.88 88888.00 2013-12-01 10:40:40.375 335 12637.40 263.40 54734.88 88888.00 2013-12-01 10:40:40.500 335 12637.38 263.43 54734.88 88888.00 2013-12-01 10:40:40.625 335 12637.33 263.40 54734.88 88888.00 2013-12-01 10:40:40.750 335 12637.33 263.43 54734.90 88888.00 2013-12-01 10:40:40.875 335 12637.35 263.38 54734.90 88888.00 2013-12-01 10:40:41.000 335 12637.35 263.40 54734.90 88888.00 2013-12-01 10:40:41.125 335 12637.33 263.43 54734.90 88888.00 2013-12-01 10:40:41.250 335 12637.30 263.43 54734.90 88888.00 2013-12-01 10:40:41.375 335 12637.27 263.43 54734.90 88888.00 2013-12-01 10:40:41.500 335 12637.30 263.43 54734.88 88888.00 2013-12-01 10:40:41.625 335 12637.33 263.43 54734.90 88888.00 2013-12-01 10:40:41.750 335 12637.38 263.45 54734.93 88888.00 2013-12-01 10:40:41.875 335 12637.33 263.43 54734.90 88888.00 2013-12-01 10:40:42.000 335 12637.30 263.40 54734.90 88888.00 2013-12-01 10:40:42.125 335 12637.30 263.43 54734.88 88888.00 2013-12-01 10:40:42.250 335 12637.33 263.43 54734.90 88888.00 2013-12-01 10:40:42.375 335 12637.25 263.40 54734.90 88888.00 2013-12-01 10:40:42.500 335 12637.27 263.43 54734.88 88888.00 2013-12-01 10:40:42.625 335 12637.20 263.43 54734.88 88888.00 2013-12-01 10:40:42.750 335 12637.23 263.43 54734.90 88888.00 2013-12-01 10:40:42.875 335 12637.27 263.45 54734.90 88888.00 2013-12-01 10:40:43.000 335 12637.30 263.43 54734.88 88888.00 2013-12-01 10:40:43.125 335 12637.23 263.45 54734.88 88888.00 2013-12-01 10:40:43.250 335 12637.20 263.43 54734.88 88888.00 2013-12-01 10:40:43.375 335 12637.27 263.48 54734.88 88888.00 2013-12-01 10:40:43.500 335 12637.25 263.45 54734.85 88888.00 2013-12-01 10:40:43.625 335 12637.23 263.45 54734.82 88888.00 2013-12-01 10:40:43.750 335 12637.20 263.45 54734.82 88888.00 2013-12-01 10:40:43.875 335 12637.20 263.48 54734.82 88888.00 2013-12-01 10:40:44.000 335 12637.23 263.50 54734.88 88888.00 2013-12-01 10:40:44.125 335 12637.23 263.50 54734.88 88888.00 2013-12-01 10:40:44.250 335 12637.23 263.48 54734.85 88888.00 2013-12-01 10:40:44.375 335 12637.23 263.43 54734.82 88888.00 2013-12-01 10:40:44.500 335 12637.20 263.43 54734.82 88888.00 2013-12-01 10:40:44.625 335 12637.23 263.48 54734.82 88888.00 2013-12-01 10:40:44.750 335 12637.25 263.48 54734.85 88888.00 2013-12-01 10:40:44.875 335 12637.27 263.48 54734.85 88888.00 2013-12-01 10:40:45.000 335 12637.25 263.48 54734.82 88888.00 2013-12-01 10:40:45.125 335 12637.30 263.48 54734.85 88888.00 2013-12-01 10:40:45.250 335 12637.25 263.45 54734.82 88888.00 2013-12-01 10:40:45.375 335 12637.17 263.45 54734.82 88888.00 2013-12-01 10:40:45.500 335 12637.15 263.43 54734.82 88888.00 2013-12-01 10:40:45.625 335 12637.23 263.45 54734.82 88888.00 2013-12-01 10:40:45.750 335 12637.27 263.50 54734.82 88888.00 2013-12-01 10:40:45.875 335 12637.25 263.50 54734.80 88888.00 2013-12-01 10:40:46.000 335 12637.25 263.48 54734.78 88888.00 2013-12-01 10:40:46.125 335 12637.27 263.55 54734.82 88888.00 2013-12-01 10:40:46.250 335 12637.20 263.52 54734.85 88888.00 2013-12-01 10:40:46.375 335 12637.17 263.50 54734.82 88888.00 2013-12-01 10:40:46.500 335 12637.20 263.52 54734.82 88888.00 2013-12-01 10:40:46.625 335 12637.23 263.50 54734.80 88888.00 2013-12-01 10:40:46.750 335 12637.25 263.52 54734.82 88888.00 2013-12-01 10:40:46.875 335 12637.20 263.50 54734.82 88888.00 2013-12-01 10:40:47.000 335 12637.17 263.50 54734.78 88888.00 2013-12-01 10:40:47.125 335 12637.17 263.52 54734.80 88888.00 2013-12-01 10:40:47.250 335 12637.15 263.52 54734.82 88888.00 2013-12-01 10:40:47.375 335 12637.17 263.52 54734.82 88888.00 2013-12-01 10:40:47.500 335 12637.15 263.57 54734.82 88888.00 2013-12-01 10:40:47.625 335 12637.05 263.55 54734.82 88888.00 2013-12-01 10:40:47.750 335 12637.02 263.55 54734.80 88888.00 2013-12-01 10:40:47.875 335 12637.10 263.55 54734.82 88888.00 2013-12-01 10:40:48.000 335 12637.08 263.55 54734.85 88888.00 2013-12-01 10:40:48.125 335 12637.05 263.50 54734.85 88888.00 2013-12-01 10:40:48.250 335 12637.05 263.52 54734.85 88888.00 2013-12-01 10:40:48.375 335 12637.08 263.55 54734.85 88888.00 2013-12-01 10:40:48.500 335 12637.02 263.57 54734.82 88888.00 2013-12-01 10:40:48.625 335 12636.98 263.52 54734.82 88888.00 2013-12-01 10:40:48.750 335 12636.95 263.50 54734.80 88888.00 2013-12-01 10:40:48.875 335 12636.95 263.52 54734.80 88888.00 2013-12-01 10:40:49.000 335 12636.92 263.50 54734.78 88888.00 2013-12-01 10:40:49.125 335 12636.90 263.50 54734.78 88888.00 2013-12-01 10:40:49.250 335 12636.90 263.50 54734.80 88888.00 2013-12-01 10:40:49.375 335 12636.95 263.50 54734.78 88888.00 2013-12-01 10:40:49.500 335 12636.98 263.50 54734.80 88888.00 2013-12-01 10:40:49.625 335 12637.00 263.52 54734.78 88888.00 2013-12-01 10:40:49.750 335 12637.02 263.52 54734.78 88888.00 2013-12-01 10:40:49.875 335 12637.05 263.52 54734.78 88888.00 2013-12-01 10:40:50.000 335 12637.00 263.50 54734.78 88888.00 2013-12-01 10:40:50.125 335 12636.98 263.52 54734.75 88888.00 2013-12-01 10:40:50.250 335 12637.00 263.55 54734.78 88888.00 2013-12-01 10:40:50.375 335 12636.98 263.55 54734.78 88888.00 2013-12-01 10:40:50.500 335 12636.95 263.55 54734.78 88888.00 2013-12-01 10:40:50.625 335 12636.92 263.52 54734.75 88888.00 2013-12-01 10:40:50.750 335 12636.92 263.50 54734.78 88888.00 2013-12-01 10:40:50.875 335 12636.90 263.50 54734.78 88888.00 2013-12-01 10:40:51.000 335 12636.90 263.52 54734.75 88888.00 2013-12-01 10:40:51.125 335 12636.92 263.55 54734.78 88888.00 2013-12-01 10:40:51.250 335 12636.92 263.50 54734.80 88888.00 2013-12-01 10:40:51.375 335 12636.90 263.52 54734.78 88888.00 2013-12-01 10:40:51.500 335 12636.90 263.55 54734.80 88888.00 2013-12-01 10:40:51.625 335 12636.90 263.55 54734.78 88888.00 2013-12-01 10:40:51.750 335 12636.92 263.57 54734.78 88888.00 2013-12-01 10:40:51.875 335 12636.98 263.52 54734.78 88888.00 2013-12-01 10:40:52.000 335 12636.92 263.52 54734.78 88888.00 2013-12-01 10:40:52.125 335 12636.92 263.55 54734.78 88888.00 2013-12-01 10:40:52.250 335 12636.92 263.57 54734.78 88888.00 2013-12-01 10:40:52.375 335 12636.98 263.57 54734.75 88888.00 2013-12-01 10:40:52.500 335 12636.98 263.57 54734.75 88888.00 2013-12-01 10:40:52.625 335 12636.95 263.55 54734.78 88888.00 2013-12-01 10:40:52.750 335 12636.90 263.52 54734.75 88888.00 2013-12-01 10:40:52.875 335 12636.90 263.52 54734.70 88888.00 2013-12-01 10:40:53.000 335 12636.88 263.55 54734.72 88888.00 2013-12-01 10:40:53.125 335 12636.85 263.55 54734.72 88888.00 2013-12-01 10:40:53.250 335 12636.88 263.55 54734.75 88888.00 2013-12-01 10:40:53.375 335 12636.88 263.60 54734.75 88888.00 2013-12-01 10:40:53.500 335 12636.88 263.65 54734.75 88888.00 2013-12-01 10:40:53.625 335 12636.88 263.60 54734.75 88888.00 2013-12-01 10:40:53.750 335 12636.83 263.57 54734.72 88888.00 2013-12-01 10:40:53.875 335 12636.83 263.57 54734.75 88888.00 2013-12-01 10:40:54.000 335 12636.85 263.57 54734.75 88888.00 2013-12-01 10:40:54.125 335 12636.88 263.52 54734.72 88888.00 2013-12-01 10:40:54.250 335 12636.85 263.55 54734.75 88888.00 2013-12-01 10:40:54.375 335 12636.85 263.55 54734.72 88888.00 2013-12-01 10:40:54.500 335 12636.88 263.57 54734.72 88888.00 2013-12-01 10:40:54.625 335 12636.88 263.57 54734.72 88888.00 2013-12-01 10:40:54.750 335 12636.88 263.57 54734.72 88888.00 2013-12-01 10:40:54.875 335 12636.88 263.60 54734.72 88888.00 2013-12-01 10:40:55.000 335 12636.85 263.60 54734.75 88888.00 2013-12-01 10:40:55.125 335 12636.80 263.57 54734.78 88888.00 2013-12-01 10:40:55.250 335 12636.77 263.57 54734.78 88888.00 2013-12-01 10:40:55.375 335 12636.77 263.60 54734.75 88888.00 2013-12-01 10:40:55.500 335 12636.83 263.57 54734.72 88888.00 2013-12-01 10:40:55.625 335 12636.83 263.55 54734.70 88888.00 2013-12-01 10:40:55.750 335 12636.85 263.57 54734.70 88888.00 2013-12-01 10:40:55.875 335 12636.85 263.57 54734.70 88888.00 2013-12-01 10:40:56.000 335 12636.83 263.57 54734.70 88888.00 2013-12-01 10:40:56.125 335 12636.85 263.55 54734.68 88888.00 2013-12-01 10:40:56.250 335 12636.80 263.55 54734.70 88888.00 2013-12-01 10:40:56.375 335 12636.75 263.57 54734.70 88888.00 2013-12-01 10:40:56.500 335 12636.80 263.52 54734.68 88888.00 2013-12-01 10:40:56.625 335 12636.85 263.55 54734.68 88888.00 2013-12-01 10:40:56.750 335 12636.85 263.62 54734.70 88888.00 2013-12-01 10:40:56.875 335 12636.85 263.62 54734.70 88888.00 2013-12-01 10:40:57.000 335 12636.83 263.57 54734.68 88888.00 2013-12-01 10:40:57.125 335 12636.83 263.57 54734.68 88888.00 2013-12-01 10:40:57.250 335 12636.80 263.55 54734.68 88888.00 2013-12-01 10:40:57.375 335 12636.83 263.52 54734.68 88888.00 2013-12-01 10:40:57.500 335 12636.85 263.55 54734.65 88888.00 2013-12-01 10:40:57.625 335 12636.85 263.60 54734.70 88888.00 2013-12-01 10:40:57.750 335 12636.83 263.60 54734.68 88888.00 2013-12-01 10:40:57.875 335 12636.83 263.60 54734.68 88888.00 2013-12-01 10:40:58.000 335 12636.85 263.57 54734.68 88888.00 2013-12-01 10:40:58.125 335 12636.83 263.57 54734.68 88888.00 2013-12-01 10:40:58.250 335 12636.77 263.57 54734.65 88888.00 2013-12-01 10:40:58.375 335 12636.77 263.55 54734.65 88888.00 2013-12-01 10:40:58.500 335 12636.73 263.55 54734.65 88888.00 2013-12-01 10:40:58.625 335 12636.73 263.55 54734.65 88888.00 2013-12-01 10:40:58.750 335 12636.75 263.52 54734.62 88888.00 2013-12-01 10:40:58.875 335 12636.75 263.57 54734.65 88888.00 2013-12-01 10:40:59.000 335 12636.77 263.60 54734.68 88888.00 2013-12-01 10:40:59.125 335 12636.80 263.57 54734.68 88888.00 2013-12-01 10:40:59.250 335 12636.77 263.55 54734.62 88888.00 2013-12-01 10:40:59.375 335 12636.80 263.55 54734.60 88888.00 2013-12-01 10:40:59.500 335 12636.83 263.55 54734.60 88888.00 2013-12-01 10:40:59.625 335 12636.83 263.57 54734.62 88888.00 2013-12-01 10:40:59.750 335 12636.83 263.60 54734.62 88888.00 2013-12-01 10:40:59.875 335 12636.83 263.60 54734.60 88888.00 2013-12-01 10:41:00.000 335 12636.80 263.60 54734.60 88888.00 2013-12-01 10:41:00.125 335 12636.83 263.55 54734.62 88888.00 2013-12-01 10:41:00.250 335 12636.88 263.57 54734.62 88888.00 2013-12-01 10:41:00.375 335 12636.88 263.57 54734.60 88888.00 2013-12-01 10:41:00.500 335 12636.90 263.57 54734.62 88888.00 2013-12-01 10:41:00.625 335 12636.88 263.60 54734.60 88888.00 2013-12-01 10:41:00.750 335 12636.85 263.57 54734.62 88888.00 2013-12-01 10:41:00.875 335 12636.85 263.57 54734.62 88888.00 2013-12-01 10:41:01.000 335 12636.85 263.57 54734.60 88888.00 2013-12-01 10:41:01.125 335 12636.85 263.60 54734.60 88888.00 2013-12-01 10:41:01.250 335 12636.83 263.57 54734.60 88888.00 2013-12-01 10:41:01.375 335 12636.80 263.55 54734.57 88888.00 2013-12-01 10:41:01.500 335 12636.77 263.57 54734.57 88888.00 2013-12-01 10:41:01.625 335 12636.88 263.52 54734.55 88888.00 2013-12-01 10:41:01.750 335 12636.90 263.55 54734.55 88888.00 2013-12-01 10:41:01.875 335 12636.85 263.55 54734.57 88888.00 2013-12-01 10:41:02.000 335 12636.85 263.55 54734.57 88888.00 2013-12-01 10:41:02.125 335 12636.85 263.60 54734.60 88888.00 2013-12-01 10:41:02.250 335 12636.85 263.60 54734.60 88888.00 2013-12-01 10:41:02.375 335 12636.88 263.60 54734.57 88888.00 2013-12-01 10:41:02.500 335 12636.90 263.60 54734.57 88888.00 2013-12-01 10:41:02.625 335 12636.88 263.60 54734.57 88888.00 2013-12-01 10:41:02.750 335 12636.90 263.60 54734.57 88888.00 2013-12-01 10:41:02.875 335 12636.88 263.57 54734.57 88888.00 2013-12-01 10:41:03.000 335 12636.85 263.57 54734.55 88888.00 2013-12-01 10:41:03.125 335 12636.88 263.57 54734.55 88888.00 2013-12-01 10:41:03.250 335 12636.92 263.55 54734.53 88888.00 2013-12-01 10:41:03.375 335 12636.98 263.60 54734.55 88888.00 2013-12-01 10:41:03.500 335 12636.95 263.62 54734.55 88888.00 2013-12-01 10:41:03.625 335 12636.92 263.62 54734.53 88888.00 2013-12-01 10:41:03.750 335 12636.90 263.57 54734.53 88888.00 2013-12-01 10:41:03.875 335 12636.88 263.60 54734.53 88888.00 2013-12-01 10:41:04.000 335 12636.88 263.62 54734.53 88888.00 2013-12-01 10:41:04.125 335 12636.90 263.57 54734.55 88888.00 2013-12-01 10:41:04.250 335 12636.90 263.60 54734.50 88888.00 2013-12-01 10:41:04.375 335 12636.85 263.60 54734.50 88888.00 2013-12-01 10:41:04.500 335 12636.90 263.62 54734.53 88888.00 2013-12-01 10:41:04.625 335 12636.90 263.62 54734.55 88888.00 2013-12-01 10:41:04.750 335 12636.90 263.60 54734.53 88888.00 2013-12-01 10:41:04.875 335 12636.90 263.60 54734.50 88888.00 2013-12-01 10:41:05.000 335 12636.90 263.62 54734.50 88888.00 2013-12-01 10:41:05.125 335 12636.92 263.60 54734.47 88888.00 2013-12-01 10:41:05.250 335 12636.92 263.60 54734.47 88888.00 2013-12-01 10:41:05.375 335 12636.90 263.62 54734.50 88888.00 2013-12-01 10:41:05.500 335 12636.90 263.62 54734.50 88888.00 2013-12-01 10:41:05.625 335 12636.88 263.65 54734.50 88888.00 2013-12-01 10:41:05.750 335 12636.88 263.60 54734.47 88888.00 2013-12-01 10:41:05.875 335 12636.88 263.60 54734.47 88888.00 2013-12-01 10:41:06.000 335 12636.90 263.62 54734.45 88888.00 2013-12-01 10:41:06.125 335 12636.90 263.62 54734.47 88888.00 2013-12-01 10:41:06.250 335 12636.85 263.57 54734.50 88888.00 2013-12-01 10:41:06.375 335 12636.83 263.57 54734.47 88888.00 2013-12-01 10:41:06.500 335 12636.83 263.57 54734.47 88888.00 2013-12-01 10:41:06.625 335 12636.80 263.60 54734.47 88888.00 2013-12-01 10:41:06.750 335 12636.80 263.57 54734.45 88888.00 2013-12-01 10:41:06.875 335 12636.88 263.60 54734.47 88888.00 2013-12-01 10:41:07.000 335 12636.88 263.65 54734.45 88888.00 2013-12-01 10:41:07.125 335 12636.88 263.65 54734.50 88888.00 2013-12-01 10:41:07.250 335 12636.83 263.62 54734.47 88888.00 2013-12-01 10:41:07.375 335 12636.85 263.62 54734.45 88888.00 2013-12-01 10:41:07.500 335 12636.80 263.65 54734.45 88888.00 2013-12-01 10:41:07.625 335 12636.80 263.68 54734.47 88888.00 2013-12-01 10:41:07.750 335 12636.85 263.65 54734.45 88888.00 2013-12-01 10:41:07.875 335 12636.90 263.65 54734.45 88888.00 2013-12-01 10:41:08.000 335 12636.95 263.65 54734.43 88888.00 2013-12-01 10:41:08.125 335 12636.90 263.70 54734.43 88888.00 2013-12-01 10:41:08.250 335 12636.88 263.65 54734.43 88888.00 2013-12-01 10:41:08.375 335 12636.85 263.65 54734.43 88888.00 2013-12-01 10:41:08.500 335 12636.88 263.65 54734.45 88888.00 2013-12-01 10:41:08.625 335 12636.92 263.62 54734.43 88888.00 2013-12-01 10:41:08.750 335 12637.00 263.65 54734.43 88888.00 2013-12-01 10:41:08.875 335 12636.95 263.68 54734.43 88888.00 2013-12-01 10:41:09.000 335 12636.90 263.65 54734.43 88888.00 2013-12-01 10:41:09.125 335 12636.90 263.68 54734.43 88888.00 2013-12-01 10:41:09.250 335 12636.95 263.68 54734.45 88888.00 2013-12-01 10:41:09.375 335 12636.95 263.70 54734.45 88888.00 2013-12-01 10:41:09.500 335 12636.90 263.70 54734.45 88888.00 2013-12-01 10:41:09.625 335 12636.90 263.68 54734.45 88888.00 2013-12-01 10:41:09.750 335 12636.90 263.70 54734.43 88888.00 2013-12-01 10:41:09.875 335 12636.88 263.73 54734.45 88888.00 2013-12-01 10:41:10.000 335 12636.85 263.73 54734.43 88888.00 2013-12-01 10:41:10.125 335 12636.88 263.68 54734.40 88888.00 2013-12-01 10:41:10.250 335 12636.85 263.70 54734.40 88888.00 2013-12-01 10:41:10.375 335 12636.88 263.70 54734.40 88888.00 2013-12-01 10:41:10.500 335 12636.88 263.75 54734.40 88888.00 2013-12-01 10:41:10.625 335 12636.88 263.73 54734.38 88888.00 2013-12-01 10:41:10.750 335 12636.88 263.70 54734.40 88888.00 2013-12-01 10:41:10.875 335 12636.88 263.70 54734.38 88888.00 2013-12-01 10:41:11.000 335 12636.88 263.73 54734.38 88888.00 2013-12-01 10:41:11.125 335 12636.83 263.75 54734.40 88888.00 2013-12-01 10:41:11.250 335 12636.80 263.70 54734.35 88888.00 2013-12-01 10:41:11.375 335 12636.83 263.73 54734.35 88888.00 2013-12-01 10:41:11.500 335 12636.83 263.68 54734.35 88888.00 2013-12-01 10:41:11.625 335 12636.83 263.68 54734.35 88888.00 2013-12-01 10:41:11.750 335 12636.83 263.70 54734.35 88888.00 2013-12-01 10:41:11.875 335 12636.88 263.73 54734.35 88888.00 2013-12-01 10:41:12.000 335 12636.85 263.75 54734.35 88888.00 2013-12-01 10:41:12.125 335 12636.83 263.75 54734.35 88888.00 2013-12-01 10:41:12.250 335 12636.83 263.75 54734.35 88888.00 2013-12-01 10:41:12.375 335 12636.85 263.73 54734.35 88888.00 2013-12-01 10:41:12.500 335 12636.85 263.75 54734.35 88888.00 2013-12-01 10:41:12.625 335 12636.85 263.75 54734.35 88888.00 2013-12-01 10:41:12.750 335 12636.77 263.75 54734.32 88888.00 2013-12-01 10:41:12.875 335 12636.75 263.77 54734.38 88888.00 2013-12-01 10:41:13.000 335 12636.77 263.75 54734.35 88888.00 2013-12-01 10:41:13.125 335 12636.80 263.77 54734.35 88888.00 2013-12-01 10:41:13.250 335 12636.80 263.75 54734.38 88888.00 2013-12-01 10:41:13.375 335 12636.77 263.75 54734.35 88888.00 2013-12-01 10:41:13.500 335 12636.80 263.75 54734.38 88888.00 2013-12-01 10:41:13.625 335 12636.80 263.77 54734.38 88888.00 2013-12-01 10:41:13.750 335 12636.75 263.77 54734.38 88888.00 2013-12-01 10:41:13.875 335 12636.73 263.80 54734.38 88888.00 2013-12-01 10:41:14.000 335 12636.75 263.77 54734.35 88888.00 2013-12-01 10:41:14.125 335 12636.83 263.77 54734.38 88888.00 2013-12-01 10:41:14.250 335 12636.88 263.77 54734.38 88888.00 2013-12-01 10:41:14.375 335 12636.88 263.82 54734.38 88888.00 2013-12-01 10:41:14.500 335 12636.88 263.80 54734.35 88888.00 2013-12-01 10:41:14.625 335 12636.83 263.80 54734.35 88888.00 2013-12-01 10:41:14.750 335 12636.85 263.77 54734.35 88888.00 2013-12-01 10:41:14.875 335 12636.88 263.77 54734.32 88888.00 2013-12-01 10:41:15.000 335 12636.83 263.77 54734.35 88888.00 2013-12-01 10:41:15.125 335 12636.77 263.77 54734.35 88888.00 2013-12-01 10:41:15.250 335 12636.75 263.80 54734.35 88888.00 2013-12-01 10:41:15.375 335 12636.77 263.80 54734.35 88888.00 2013-12-01 10:41:15.500 335 12636.77 263.80 54734.32 88888.00 2013-12-01 10:41:15.625 335 12636.77 263.80 54734.35 88888.00 2013-12-01 10:41:15.750 335 12636.75 263.80 54734.35 88888.00 2013-12-01 10:41:15.875 335 12636.75 263.80 54734.35 88888.00 2013-12-01 10:41:16.000 335 12636.73 263.80 54734.35 88888.00 2013-12-01 10:41:16.125 335 12636.70 263.82 54734.35 88888.00 2013-12-01 10:41:16.250 335 12636.73 263.80 54734.35 88888.00 2013-12-01 10:41:16.375 335 12636.75 263.82 54734.30 88888.00 2013-12-01 10:41:16.500 335 12636.73 263.80 54734.32 88888.00 2013-12-01 10:41:16.625 335 12636.70 263.80 54734.30 88888.00 2013-12-01 10:41:16.750 335 12636.73 263.82 54734.30 88888.00 2013-12-01 10:41:16.875 335 12636.70 263.80 54734.30 88888.00 2013-12-01 10:41:17.000 335 12636.70 263.80 54734.30 88888.00 2013-12-01 10:41:17.125 335 12636.70 263.82 54734.35 88888.00 2013-12-01 10:41:17.250 335 12636.67 263.80 54734.30 88888.00 2013-12-01 10:41:17.375 335 12636.67 263.80 54734.28 88888.00 2013-12-01 10:41:17.500 335 12636.67 263.82 54734.30 88888.00 2013-12-01 10:41:17.625 335 12636.67 263.80 54734.30 88888.00 2013-12-01 10:41:17.750 335 12636.67 263.82 54734.30 88888.00 2013-12-01 10:41:17.875 335 12636.67 263.85 54734.30 88888.00 2013-12-01 10:41:18.000 335 12636.67 263.88 54734.30 88888.00 2013-12-01 10:41:18.125 335 12636.60 263.82 54734.30 88888.00 2013-12-01 10:41:18.250 335 12636.58 263.77 54734.32 88888.00 2013-12-01 10:41:18.375 335 12636.62 263.82 54734.32 88888.00 2013-12-01 10:41:18.500 335 12636.60 263.85 54734.32 88888.00 2013-12-01 10:41:18.625 335 12636.60 263.82 54734.30 88888.00 2013-12-01 10:41:18.750 335 12636.58 263.82 54734.32 88888.00 2013-12-01 10:41:18.875 335 12636.62 263.85 54734.35 88888.00 2013-12-01 10:41:19.000 335 12636.67 263.82 54734.32 88888.00 2013-12-01 10:41:19.125 335 12636.67 263.82 54734.30 88888.00 2013-12-01 10:41:19.250 335 12636.70 263.85 54734.32 88888.00 2013-12-01 10:41:19.375 335 12636.73 263.85 54734.32 88888.00 2013-12-01 10:41:19.500 335 12636.73 263.88 54734.32 88888.00 2013-12-01 10:41:19.625 335 12636.67 263.88 54734.30 88888.00 2013-12-01 10:41:19.750 335 12636.65 263.88 54734.30 88888.00 2013-12-01 10:41:19.875 335 12636.62 263.88 54734.30 88888.00 2013-12-01 10:41:20.000 335 12636.62 263.85 54734.30 88888.00 2013-12-01 10:41:20.125 335 12636.62 263.82 54734.30 88888.00 2013-12-01 10:41:20.250 335 12636.67 263.85 54734.30 88888.00 2013-12-01 10:41:20.375 335 12636.67 263.85 54734.28 88888.00 2013-12-01 10:41:20.500 335 12636.70 263.90 54734.30 88888.00 2013-12-01 10:41:20.625 335 12636.67 263.88 54734.30 88888.00 2013-12-01 10:41:20.750 335 12636.62 263.88 54734.30 88888.00 2013-12-01 10:41:20.875 335 12636.60 263.88 54734.28 88888.00 2013-12-01 10:41:21.000 335 12636.60 263.88 54734.30 88888.00 2013-12-01 10:41:21.125 335 12636.58 263.85 54734.32 88888.00 2013-12-01 10:41:21.250 335 12636.58 263.85 54734.32 88888.00 2013-12-01 10:41:21.375 335 12636.60 263.88 54734.30 88888.00 2013-12-01 10:41:21.500 335 12636.62 263.88 54734.30 88888.00 2013-12-01 10:41:21.625 335 12636.65 263.88 54734.32 88888.00 2013-12-01 10:41:21.750 335 12636.65 263.88 54734.30 88888.00 2013-12-01 10:41:21.875 335 12636.60 263.82 54734.28 88888.00 2013-12-01 10:41:22.000 335 12636.60 263.85 54734.25 88888.00 2013-12-01 10:41:22.125 335 12636.50 263.85 54734.25 88888.00 2013-12-01 10:41:22.250 335 12636.45 263.88 54734.25 88888.00 2013-12-01 10:41:22.375 335 12636.52 263.88 54734.25 88888.00 2013-12-01 10:41:22.500 335 12636.50 263.90 54734.25 88888.00 2013-12-01 10:41:22.625 335 12636.48 263.90 54734.25 88888.00 2013-12-01 10:41:22.750 335 12636.52 263.85 54734.25 88888.00 2013-12-01 10:41:22.875 335 12636.60 263.85 54734.25 88888.00 2013-12-01 10:41:23.000 335 12636.55 263.85 54734.25 88888.00 2013-12-01 10:41:23.125 335 12636.52 263.90 54734.28 88888.00 2013-12-01 10:41:23.250 335 12636.48 263.88 54734.25 88888.00 2013-12-01 10:41:23.375 335 12636.50 263.88 54734.28 88888.00 2013-12-01 10:41:23.500 335 12636.50 263.88 54734.25 88888.00 2013-12-01 10:41:23.625 335 12636.52 263.88 54734.28 88888.00 2013-12-01 10:41:23.750 335 12636.52 263.90 54734.28 88888.00 2013-12-01 10:41:23.875 335 12636.50 263.88 54734.28 88888.00 2013-12-01 10:41:24.000 335 12636.50 263.85 54734.25 88888.00 2013-12-01 10:41:24.125 335 12636.52 263.88 54734.28 88888.00 2013-12-01 10:41:24.250 335 12636.48 263.85 54734.25 88888.00 2013-12-01 10:41:24.375 335 12636.52 263.88 54734.22 88888.00 2013-12-01 10:41:24.500 335 12636.55 263.88 54734.22 88888.00 2013-12-01 10:41:24.625 335 12636.52 263.88 54734.22 88888.00 2013-12-01 10:41:24.750 335 12636.58 263.88 54734.25 88888.00 2013-12-01 10:41:24.875 335 12636.58 263.90 54734.25 88888.00 2013-12-01 10:41:25.000 335 12636.48 263.90 54734.20 88888.00 2013-12-01 10:41:25.125 335 12636.45 263.88 54734.22 88888.00 2013-12-01 10:41:25.250 335 12636.45 263.88 54734.25 88888.00 2013-12-01 10:41:25.375 335 12636.48 263.85 54734.25 88888.00 2013-12-01 10:41:25.500 335 12636.45 263.88 54734.25 88888.00 2013-12-01 10:41:25.625 335 12636.40 263.88 54734.22 88888.00 2013-12-01 10:41:25.750 335 12636.40 263.90 54734.22 88888.00 2013-12-01 10:41:25.875 335 12636.42 263.90 54734.22 88888.00 2013-12-01 10:41:26.000 335 12636.45 263.90 54734.20 88888.00 2013-12-01 10:41:26.125 335 12636.42 263.90 54734.20 88888.00 2013-12-01 10:41:26.250 335 12636.45 263.85 54734.22 88888.00 2013-12-01 10:41:26.375 335 12636.48 263.88 54734.20 88888.00 2013-12-01 10:41:26.500 335 12636.45 263.88 54734.22 88888.00 2013-12-01 10:41:26.625 335 12636.40 263.88 54734.20 88888.00 2013-12-01 10:41:26.750 335 12636.42 263.88 54734.20 88888.00 2013-12-01 10:41:26.875 335 12636.45 263.85 54734.20 88888.00 2013-12-01 10:41:27.000 335 12636.45 263.88 54734.18 88888.00 2013-12-01 10:41:27.125 335 12636.48 263.90 54734.20 88888.00 2013-12-01 10:41:27.250 335 12636.50 263.88 54734.18 88888.00 2013-12-01 10:41:27.375 335 12636.40 263.90 54734.18 88888.00 2013-12-01 10:41:27.500 335 12636.33 263.90 54734.18 88888.00 2013-12-01 10:41:27.625 335 12636.38 263.90 54734.18 88888.00 2013-12-01 10:41:27.750 335 12636.50 263.90 54734.20 88888.00 2013-12-01 10:41:27.875 335 12636.42 263.85 54734.20 88888.00 2013-12-01 10:41:28.000 335 12636.35 263.82 54734.20 88888.00 2013-12-01 10:41:28.125 335 12636.40 263.90 54734.20 88888.00 2013-12-01 10:41:28.250 335 12636.38 263.90 54734.20 88888.00 2013-12-01 10:41:28.375 335 12636.40 263.90 54734.20 88888.00 2013-12-01 10:41:28.500 335 12636.38 263.82 54734.18 88888.00 2013-12-01 10:41:28.625 335 12636.35 263.82 54734.20 88888.00 2013-12-01 10:41:28.750 335 12636.38 263.88 54734.20 88888.00 2013-12-01 10:41:28.875 335 12636.35 263.90 54734.20 88888.00 2013-12-01 10:41:29.000 335 12636.38 263.85 54734.18 88888.00 2013-12-01 10:41:29.125 335 12636.40 263.88 54734.18 88888.00 2013-12-01 10:41:29.250 335 12636.40 263.88 54734.18 88888.00 2013-12-01 10:41:29.375 335 12636.40 263.88 54734.18 88888.00 2013-12-01 10:41:29.500 335 12636.40 263.88 54734.18 88888.00 2013-12-01 10:41:29.625 335 12636.48 263.88 54734.18 88888.00 2013-12-01 10:41:29.750 335 12636.42 263.85 54734.15 88888.00 2013-12-01 10:41:29.875 335 12636.35 263.85 54734.18 88888.00 2013-12-01 10:41:30.000 335 12636.27 263.85 54734.18 88888.00 2013-12-01 10:41:30.125 335 12636.30 263.85 54734.18 88888.00 2013-12-01 10:41:30.250 335 12636.40 263.85 54734.18 88888.00 2013-12-01 10:41:30.375 335 12636.45 263.85 54734.15 88888.00 2013-12-01 10:41:30.500 335 12636.48 263.90 54734.12 88888.00 2013-12-01 10:41:30.625 335 12636.48 263.88 54734.15 88888.00 2013-12-01 10:41:30.750 335 12636.50 263.85 54734.15 88888.00 2013-12-01 10:41:30.875 335 12636.52 263.85 54734.15 88888.00 2013-12-01 10:41:31.000 335 12636.50 263.90 54734.12 88888.00 2013-12-01 10:41:31.125 335 12636.45 263.85 54734.15 88888.00 2013-12-01 10:41:31.250 335 12636.45 263.77 54734.10 88888.00 2013-12-01 10:41:31.375 335 12636.48 263.82 54734.10 88888.00 2013-12-01 10:41:31.500 335 12636.50 263.85 54734.12 88888.00 2013-12-01 10:41:31.625 335 12636.55 263.85 54734.10 88888.00 2013-12-01 10:41:31.750 335 12636.52 263.85 54734.07 88888.00 2013-12-01 10:41:31.875 335 12636.50 263.80 54734.05 88888.00 2013-12-01 10:41:32.000 335 12636.42 263.82 54734.05 88888.00 2013-12-01 10:41:32.125 335 12636.38 263.82 54734.07 88888.00 2013-12-01 10:41:32.250 335 12636.40 263.80 54734.07 88888.00 2013-12-01 10:41:32.375 335 12636.38 263.85 54734.07 88888.00 2013-12-01 10:41:32.500 335 12636.40 263.85 54734.07 88888.00 2013-12-01 10:41:32.625 335 12636.40 263.82 54734.10 88888.00 2013-12-01 10:41:32.750 335 12636.38 263.82 54734.07 88888.00 2013-12-01 10:41:32.875 335 12636.42 263.82 54734.10 88888.00 2013-12-01 10:41:33.000 335 12636.50 263.80 54734.12 88888.00 2013-12-01 10:41:33.125 335 12636.48 263.82 54734.07 88888.00 2013-12-01 10:41:33.250 335 12636.45 263.77 54734.07 88888.00 2013-12-01 10:41:33.375 335 12636.50 263.82 54734.05 88888.00 2013-12-01 10:41:33.500 335 12636.40 263.80 54734.07 88888.00 2013-12-01 10:41:33.625 335 12636.38 263.80 54734.07 88888.00 2013-12-01 10:41:33.750 335 12636.45 263.82 54734.07 88888.00 2013-12-01 10:41:33.875 335 12636.42 263.82 54734.05 88888.00 2013-12-01 10:41:34.000 335 12636.40 263.80 54734.03 88888.00 2013-12-01 10:41:34.125 335 12636.42 263.80 54734.05 88888.00 2013-12-01 10:41:34.250 335 12636.38 263.77 54734.03 88888.00 2013-12-01 10:41:34.375 335 12636.42 263.77 54734.03 88888.00 2013-12-01 10:41:34.500 335 12636.40 263.80 54734.05 88888.00 2013-12-01 10:41:34.625 335 12636.42 263.80 54734.03 88888.00 2013-12-01 10:41:34.750 335 12636.45 263.80 54734.03 88888.00 2013-12-01 10:41:34.875 335 12636.45 263.77 54734.03 88888.00 2013-12-01 10:41:35.000 335 12636.38 263.77 54734.00 88888.00 2013-12-01 10:41:35.125 335 12636.42 263.80 54734.03 88888.00 2013-12-01 10:41:35.250 335 12636.50 263.77 54734.07 88888.00 2013-12-01 10:41:35.375 335 12636.52 263.77 54734.03 88888.00 2013-12-01 10:41:35.500 335 12636.50 263.75 54734.05 88888.00 2013-12-01 10:41:35.625 335 12636.48 263.77 54734.05 88888.00 2013-12-01 10:41:35.750 335 12636.48 263.77 54734.05 88888.00 2013-12-01 10:41:35.875 335 12636.50 263.77 54734.00 88888.00 2013-12-01 10:41:36.000 335 12636.52 263.75 54734.00 88888.00 2013-12-01 10:41:36.125 335 12636.50 263.77 54734.00 88888.00 2013-12-01 10:41:36.250 335 12636.50 263.77 54734.00 88888.00 2013-12-01 10:41:36.375 335 12636.55 263.80 54734.00 88888.00 2013-12-01 10:41:36.500 335 12636.50 263.80 54734.00 88888.00 2013-12-01 10:41:36.625 335 12636.50 263.80 54734.05 88888.00 2013-12-01 10:41:36.750 335 12636.58 263.80 54734.00 88888.00 2013-12-01 10:41:36.875 335 12636.65 263.80 54734.03 88888.00 2013-12-01 10:41:37.000 335 12636.55 263.77 54734.00 88888.00 2013-12-01 10:41:37.125 335 12636.55 263.80 54734.03 88888.00 2013-12-01 10:41:37.250 335 12636.55 263.77 54734.00 88888.00 2013-12-01 10:41:37.375 335 12636.58 263.75 54734.03 88888.00 2013-12-01 10:41:37.500 335 12636.52 263.77 54734.03 88888.00 2013-12-01 10:41:37.625 335 12636.52 263.77 54734.03 88888.00 2013-12-01 10:41:37.750 335 12636.62 263.77 54734.03 88888.00 2013-12-01 10:41:37.875 335 12636.65 263.77 54733.97 88888.00 2013-12-01 10:41:38.000 335 12636.58 263.77 54734.00 88888.00 2013-12-01 10:41:38.125 335 12636.58 263.77 54734.00 88888.00 2013-12-01 10:41:38.250 335 12636.58 263.73 54734.00 88888.00 2013-12-01 10:41:38.375 335 12636.58 263.73 54733.97 88888.00 2013-12-01 10:41:38.500 335 12636.55 263.77 54734.00 88888.00 2013-12-01 10:41:38.625 335 12636.58 263.80 54734.00 88888.00 2013-12-01 10:41:38.750 335 12636.60 263.77 54734.03 88888.00 2013-12-01 10:41:38.875 335 12636.58 263.75 54734.00 88888.00 2013-12-01 10:41:39.000 335 12636.62 263.73 54733.97 88888.00 2013-12-01 10:41:39.125 335 12636.65 263.70 54733.97 88888.00 2013-12-01 10:41:39.250 335 12636.58 263.68 54733.97 88888.00 2013-12-01 10:41:39.375 335 12636.62 263.73 54734.00 88888.00 2013-12-01 10:41:39.500 335 12636.65 263.75 54734.00 88888.00 2013-12-01 10:41:39.625 335 12636.60 263.73 54733.97 88888.00 2013-12-01 10:41:39.750 335 12636.58 263.75 54733.97 88888.00 2013-12-01 10:41:39.875 335 12636.60 263.75 54733.97 88888.00 2013-12-01 10:41:40.000 335 12636.62 263.70 54733.97 88888.00 2013-12-01 10:41:40.125 335 12636.67 263.75 54733.97 88888.00 2013-12-01 10:41:40.250 335 12636.65 263.70 54733.95 88888.00 2013-12-01 10:41:40.375 335 12636.58 263.73 54733.95 88888.00 2013-12-01 10:41:40.500 335 12636.50 263.73 54733.93 88888.00 2013-12-01 10:41:40.625 335 12636.58 263.73 54733.93 88888.00 2013-12-01 10:41:40.750 335 12636.65 263.73 54733.93 88888.00 2013-12-01 10:41:40.875 335 12636.62 263.70 54733.90 88888.00 2013-12-01 10:41:41.000 335 12636.65 263.73 54733.90 88888.00 2013-12-01 10:41:41.125 335 12636.65 263.75 54733.95 88888.00 2013-12-01 10:41:41.250 335 12636.65 263.75 54733.93 88888.00 2013-12-01 10:41:41.375 335 12636.65 263.75 54733.95 88888.00 2013-12-01 10:41:41.500 335 12636.60 263.75 54733.95 88888.00 2013-12-01 10:41:41.625 335 12636.58 263.75 54733.95 88888.00 2013-12-01 10:41:41.750 335 12636.60 263.80 54733.95 88888.00 2013-12-01 10:41:41.875 335 12636.65 263.77 54733.95 88888.00 2013-12-01 10:41:42.000 335 12636.62 263.77 54733.93 88888.00 2013-12-01 10:41:42.125 335 12636.58 263.73 54733.90 88888.00 2013-12-01 10:41:42.250 335 12636.55 263.77 54733.93 88888.00 2013-12-01 10:41:42.375 335 12636.60 263.77 54733.90 88888.00 2013-12-01 10:41:42.500 335 12636.58 263.77 54733.88 88888.00 2013-12-01 10:41:42.625 335 12636.58 263.73 54733.90 88888.00 2013-12-01 10:41:42.750 335 12636.58 263.75 54733.90 88888.00 2013-12-01 10:41:42.875 335 12636.58 263.77 54733.93 88888.00 2013-12-01 10:41:43.000 335 12636.62 263.80 54733.90 88888.00 2013-12-01 10:41:43.125 335 12636.62 263.80 54733.90 88888.00 2013-12-01 10:41:43.250 335 12636.60 263.77 54733.93 88888.00 2013-12-01 10:41:43.375 335 12636.60 263.75 54733.90 88888.00 2013-12-01 10:41:43.500 335 12636.60 263.77 54733.88 88888.00 2013-12-01 10:41:43.625 335 12636.62 263.80 54733.90 88888.00 2013-12-01 10:41:43.750 335 12636.62 263.82 54733.90 88888.00 2013-12-01 10:41:43.875 335 12636.60 263.80 54733.90 88888.00 2013-12-01 10:41:44.000 335 12636.58 263.80 54733.88 88888.00 2013-12-01 10:41:44.125 335 12636.60 263.80 54733.88 88888.00 2013-12-01 10:41:44.250 335 12636.62 263.75 54733.90 88888.00 2013-12-01 10:41:44.375 335 12636.55 263.77 54733.90 88888.00 2013-12-01 10:41:44.500 335 12636.50 263.77 54733.90 88888.00 2013-12-01 10:41:44.625 335 12636.52 263.77 54733.88 88888.00 2013-12-01 10:41:44.750 335 12636.58 263.77 54733.90 88888.00 2013-12-01 10:41:44.875 335 12636.60 263.77 54733.90 88888.00 2013-12-01 10:41:45.000 335 12636.60 263.80 54733.88 88888.00 2013-12-01 10:41:45.125 335 12636.67 263.82 54733.88 88888.00 2013-12-01 10:41:45.250 335 12636.62 263.75 54733.88 88888.00 2013-12-01 10:41:45.375 335 12636.55 263.75 54733.88 88888.00 2013-12-01 10:41:45.500 335 12636.58 263.77 54733.88 88888.00 2013-12-01 10:41:45.625 335 12636.60 263.80 54733.88 88888.00 2013-12-01 10:41:45.750 335 12636.60 263.80 54733.88 88888.00 2013-12-01 10:41:45.875 335 12636.62 263.80 54733.88 88888.00 2013-12-01 10:41:46.000 335 12636.60 263.82 54733.88 88888.00 2013-12-01 10:41:46.125 335 12636.58 263.82 54733.85 88888.00 2013-12-01 10:41:46.250 335 12636.52 263.80 54733.88 88888.00 2013-12-01 10:41:46.375 335 12636.55 263.77 54733.85 88888.00 2013-12-01 10:41:46.500 335 12636.58 263.80 54733.88 88888.00 2013-12-01 10:41:46.625 335 12636.55 263.80 54733.90 88888.00 2013-12-01 10:41:46.750 335 12636.45 263.82 54733.90 88888.00 2013-12-01 10:41:46.875 335 12636.48 263.82 54733.88 88888.00 2013-12-01 10:41:47.000 335 12636.58 263.80 54733.88 88888.00 2013-12-01 10:41:47.125 335 12636.60 263.80 54733.90 88888.00 2013-12-01 10:41:47.250 335 12636.52 263.80 54733.90 88888.00 2013-12-01 10:41:47.375 335 12636.52 263.80 54733.90 88888.00 2013-12-01 10:41:47.500 335 12636.52 263.80 54733.85 88888.00 2013-12-01 10:41:47.625 335 12636.58 263.77 54733.85 88888.00 2013-12-01 10:41:47.750 335 12636.58 263.80 54733.82 88888.00 2013-12-01 10:41:47.875 335 12636.58 263.80 54733.85 88888.00 2013-12-01 10:41:48.000 335 12636.60 263.80 54733.85 88888.00 2013-12-01 10:41:48.125 335 12636.62 263.82 54733.88 88888.00 2013-12-01 10:41:48.250 335 12636.60 263.80 54733.88 88888.00 2013-12-01 10:41:48.375 335 12636.60 263.80 54733.85 88888.00 2013-12-01 10:41:48.500 335 12636.58 263.82 54733.82 88888.00 2013-12-01 10:41:48.625 335 12636.62 263.82 54733.82 88888.00 2013-12-01 10:41:48.750 335 12636.58 263.85 54733.82 88888.00 2013-12-01 10:41:48.875 335 12636.55 263.88 54733.82 88888.00 2013-12-01 10:41:49.000 335 12636.55 263.80 54733.82 88888.00 2013-12-01 10:41:49.125 335 12636.52 263.80 54733.85 88888.00 2013-12-01 10:41:49.250 335 12636.50 263.80 54733.85 88888.00 2013-12-01 10:41:49.375 335 12636.52 263.82 54733.88 88888.00 2013-12-01 10:41:49.500 335 12636.58 263.85 54733.88 88888.00 2013-12-01 10:41:49.625 335 12636.58 263.82 54733.85 88888.00 2013-12-01 10:41:49.750 335 12636.55 263.82 54733.85 88888.00 2013-12-01 10:41:49.875 335 12636.55 263.85 54733.85 88888.00 2013-12-01 10:41:50.000 335 12636.48 263.82 54733.82 88888.00 2013-12-01 10:41:50.125 335 12636.40 263.85 54733.85 88888.00 2013-12-01 10:41:50.250 335 12636.38 263.85 54733.82 88888.00 2013-12-01 10:41:50.375 335 12636.40 263.85 54733.85 88888.00 2013-12-01 10:41:50.500 335 12636.40 263.88 54733.85 88888.00 2013-12-01 10:41:50.625 335 12636.35 263.85 54733.82 88888.00 2013-12-01 10:41:50.750 335 12636.33 263.88 54733.85 88888.00 2013-12-01 10:41:50.875 335 12636.25 263.85 54733.82 88888.00 2013-12-01 10:41:51.000 335 12636.23 263.85 54733.82 88888.00 2013-12-01 10:41:51.125 335 12636.33 263.82 54733.85 88888.00 2013-12-01 10:41:51.250 335 12636.27 263.85 54733.82 88888.00 2013-12-01 10:41:51.375 335 12636.25 263.88 54733.85 88888.00 2013-12-01 10:41:51.500 335 12636.27 263.90 54733.85 88888.00 2013-12-01 10:41:51.625 335 12636.27 263.93 54733.85 88888.00 2013-12-01 10:41:51.750 335 12636.30 263.90 54733.85 88888.00 2013-12-01 10:41:51.875 335 12636.33 263.85 54733.85 88888.00 2013-12-01 10:41:52.000 335 12636.35 263.85 54733.80 88888.00 2013-12-01 10:41:52.125 335 12636.33 263.88 54733.82 88888.00 2013-12-01 10:41:52.250 335 12636.30 263.85 54733.82 88888.00 2013-12-01 10:41:52.375 335 12636.33 263.82 54733.82 88888.00 2013-12-01 10:41:52.500 335 12636.35 263.85 54733.82 88888.00 2013-12-01 10:41:52.625 335 12636.27 263.85 54733.82 88888.00 2013-12-01 10:41:52.750 335 12636.27 263.88 54733.82 88888.00 2013-12-01 10:41:52.875 335 12636.27 263.88 54733.85 88888.00 2013-12-01 10:41:53.000 335 12636.30 263.88 54733.85 88888.00 2013-12-01 10:41:53.125 335 12636.30 263.85 54733.82 88888.00 2013-12-01 10:41:53.250 335 12636.25 263.85 54733.82 88888.00 2013-12-01 10:41:53.375 335 12636.25 263.85 54733.82 88888.00 2013-12-01 10:41:53.500 335 12636.27 263.85 54733.82 88888.00 2013-12-01 10:41:53.625 335 12636.23 263.90 54733.82 88888.00 2013-12-01 10:41:53.750 335 12636.23 263.88 54733.82 88888.00 2013-12-01 10:41:53.875 335 12636.27 263.90 54733.85 88888.00 2013-12-01 10:41:54.000 335 12636.25 263.88 54733.82 88888.00 2013-12-01 10:41:54.125 335 12636.15 263.88 54733.82 88888.00 2013-12-01 10:41:54.250 335 12636.20 263.88 54733.85 88888.00 2013-12-01 10:41:54.375 335 12636.25 263.90 54733.82 88888.00 2013-12-01 10:41:54.500 335 12636.25 263.93 54733.85 88888.00 2013-12-01 10:41:54.625 335 12636.25 263.88 54733.80 88888.00 2013-12-01 10:41:54.750 335 12636.25 263.85 54733.78 88888.00 2013-12-01 10:41:54.875 335 12636.25 263.85 54733.78 88888.00 2013-12-01 10:41:55.000 335 12636.25 263.88 54733.80 88888.00 2013-12-01 10:41:55.125 335 12636.23 263.90 54733.80 88888.00 2013-12-01 10:41:55.250 335 12636.20 263.93 54733.82 88888.00 2013-12-01 10:41:55.375 335 12636.17 263.93 54733.80 88888.00 2013-12-01 10:41:55.500 335 12636.25 263.93 54733.75 88888.00 2013-12-01 10:41:55.625 335 12636.27 263.93 54733.75 88888.00 2013-12-01 10:41:55.750 335 12636.25 263.95 54733.78 88888.00 2013-12-01 10:41:55.875 335 12636.17 263.95 54733.82 88888.00 2013-12-01 10:41:56.000 335 12636.15 263.95 54733.82 88888.00 2013-12-01 10:41:56.125 335 12636.17 263.93 54733.78 88888.00 2013-12-01 10:41:56.250 335 12636.25 263.93 54733.80 88888.00 2013-12-01 10:41:56.375 335 12636.27 263.93 54733.78 88888.00 2013-12-01 10:41:56.500 335 12636.23 263.90 54733.80 88888.00 2013-12-01 10:41:56.625 335 12636.23 263.90 54733.78 88888.00 2013-12-01 10:41:56.750 335 12636.23 263.95 54733.80 88888.00 2013-12-01 10:41:56.875 335 12636.25 263.95 54733.82 88888.00 2013-12-01 10:41:57.000 335 12636.20 263.90 54733.80 88888.00 2013-12-01 10:41:57.125 335 12636.17 263.88 54733.80 88888.00 2013-12-01 10:41:57.250 335 12636.17 263.88 54733.82 88888.00 2013-12-01 10:41:57.375 335 12636.25 263.93 54733.80 88888.00 2013-12-01 10:41:57.500 335 12636.27 263.93 54733.82 88888.00 2013-12-01 10:41:57.625 335 12636.23 263.90 54733.80 88888.00 2013-12-01 10:41:57.750 335 12636.12 263.88 54733.78 88888.00 2013-12-01 10:41:57.875 335 12636.12 263.90 54733.78 88888.00 2013-12-01 10:41:58.000 335 12636.17 263.88 54733.78 88888.00 2013-12-01 10:41:58.125 335 12636.17 263.85 54733.78 88888.00 2013-12-01 10:41:58.250 335 12636.15 263.88 54733.78 88888.00 2013-12-01 10:41:58.375 335 12636.17 263.90 54733.82 88888.00 2013-12-01 10:41:58.500 335 12636.17 263.95 54733.80 88888.00 2013-12-01 10:41:58.625 335 12636.15 263.93 54733.78 88888.00 2013-12-01 10:41:58.750 335 12636.23 263.90 54733.78 88888.00 2013-12-01 10:41:58.875 335 12636.17 263.90 54733.78 88888.00 2013-12-01 10:41:59.000 335 12636.17 263.95 54733.78 88888.00 2013-12-01 10:41:59.125 335 12636.15 263.95 54733.80 88888.00 2013-12-01 10:41:59.250 335 12636.20 263.90 54733.80 88888.00 2013-12-01 10:41:59.375 335 12636.20 263.93 54733.78 88888.00 2013-12-01 10:41:59.500 335 12636.12 263.93 54733.78 88888.00 2013-12-01 10:41:59.625 335 12636.15 263.95 54733.78 88888.00 2013-12-01 10:41:59.750 335 12636.17 263.93 54733.78 88888.00 2013-12-01 10:41:59.875 335 12636.15 263.95 54733.72 88888.00 2013-12-01 10:42:00.000 335 12636.20 263.95 54733.75 88888.00 2013-12-01 10:42:00.125 335 12636.23 263.93 54733.78 88888.00 2013-12-01 10:42:00.250 335 12636.17 263.93 54733.75 88888.00 2013-12-01 10:42:00.375 335 12636.17 263.93 54733.78 88888.00 2013-12-01 10:42:00.500 335 12636.23 263.95 54733.75 88888.00 2013-12-01 10:42:00.625 335 12636.25 263.98 54733.75 88888.00 2013-12-01 10:42:00.750 335 12636.23 263.98 54733.75 88888.00 2013-12-01 10:42:00.875 335 12636.23 263.95 54733.75 88888.00 2013-12-01 10:42:01.000 335 12636.15 263.95 54733.75 88888.00 2013-12-01 10:42:01.125 335 12636.10 263.93 54733.75 88888.00 2013-12-01 10:42:01.250 335 12636.10 263.90 54733.75 88888.00 2013-12-01 10:42:01.375 335 12636.17 263.98 54733.75 88888.00 2013-12-01 10:42:01.500 335 12636.25 264.00 54733.72 88888.00 2013-12-01 10:42:01.625 335 12636.20 263.98 54733.72 88888.00 2013-12-01 10:42:01.750 335 12636.20 263.95 54733.72 88888.00 2013-12-01 10:42:01.875 335 12636.23 263.90 54733.72 88888.00 2013-12-01 10:42:02.000 335 12636.20 263.93 54733.72 88888.00 2013-12-01 10:42:02.125 335 12636.17 263.95 54733.72 88888.00 2013-12-01 10:42:02.250 335 12636.15 263.95 54733.72 88888.00 2013-12-01 10:42:02.375 335 12636.20 263.95 54733.78 88888.00 2013-12-01 10:42:02.500 335 12636.23 263.98 54733.75 88888.00 2013-12-01 10:42:02.625 335 12636.20 263.98 54733.72 88888.00 2013-12-01 10:42:02.750 335 12636.20 264.00 54733.75 88888.00 2013-12-01 10:42:02.875 335 12636.23 264.00 54733.75 88888.00 2013-12-01 10:42:03.000 335 12636.17 263.98 54733.75 88888.00 2013-12-01 10:42:03.125 335 12636.17 263.98 54733.75 88888.00 2013-12-01 10:42:03.250 335 12636.15 263.95 54733.75 88888.00 2013-12-01 10:42:03.375 335 12636.17 263.98 54733.75 88888.00 2013-12-01 10:42:03.500 335 12636.20 263.98 54733.72 88888.00 2013-12-01 10:42:03.625 335 12636.20 263.95 54733.72 88888.00 2013-12-01 10:42:03.750 335 12636.23 264.00 54733.72 88888.00 2013-12-01 10:42:03.875 335 12636.23 264.00 54733.75 88888.00 2013-12-01 10:42:04.000 335 12636.20 264.02 54733.72 88888.00 2013-12-01 10:42:04.125 335 12636.23 264.05 54733.75 88888.00 2013-12-01 10:42:04.250 335 12636.17 264.00 54733.75 88888.00 2013-12-01 10:42:04.375 335 12636.17 264.00 54733.72 88888.00 2013-12-01 10:42:04.500 335 12636.20 264.00 54733.72 88888.00 2013-12-01 10:42:04.625 335 12636.23 264.00 54733.72 88888.00 2013-12-01 10:42:04.750 335 12636.27 264.00 54733.72 88888.00 2013-12-01 10:42:04.875 335 12636.25 264.00 54733.70 88888.00 2013-12-01 10:42:05.000 335 12636.23 264.00 54733.70 88888.00 2013-12-01 10:42:05.125 335 12636.25 263.98 54733.70 88888.00 2013-12-01 10:42:05.250 335 12636.25 263.98 54733.70 88888.00 2013-12-01 10:42:05.375 335 12636.25 264.00 54733.70 88888.00 2013-12-01 10:42:05.500 335 12636.23 264.02 54733.65 88888.00 2013-12-01 10:42:05.625 335 12636.20 264.02 54733.68 88888.00 2013-12-01 10:42:05.750 335 12636.17 264.00 54733.68 88888.00 2013-12-01 10:42:05.875 335 12636.17 263.98 54733.65 88888.00 2013-12-01 10:42:06.000 335 12636.20 263.98 54733.68 88888.00 2013-12-01 10:42:06.125 335 12636.20 263.98 54733.70 88888.00 2013-12-01 10:42:06.250 335 12636.20 264.00 54733.72 88888.00 2013-12-01 10:42:06.375 335 12636.27 264.02 54733.72 88888.00 2013-12-01 10:42:06.500 335 12636.25 264.00 54733.72 88888.00 2013-12-01 10:42:06.625 335 12636.23 264.00 54733.70 88888.00 2013-12-01 10:42:06.750 335 12636.17 264.00 54733.70 88888.00 2013-12-01 10:42:06.875 335 12636.17 264.00 54733.70 88888.00 2013-12-01 10:42:07.000 335 12636.20 264.00 54733.70 88888.00 2013-12-01 10:42:07.125 335 12636.20 264.00 54733.68 88888.00 2013-12-01 10:42:07.250 335 12636.20 264.02 54733.70 88888.00 2013-12-01 10:42:07.375 335 12636.27 264.00 54733.72 88888.00 2013-12-01 10:42:07.500 335 12636.25 264.00 54733.70 88888.00 2013-12-01 10:42:07.625 335 12636.25 264.00 54733.65 88888.00 2013-12-01 10:42:07.750 335 12636.25 264.02 54733.65 88888.00 2013-12-01 10:42:07.875 335 12636.25 264.02 54733.65 88888.00 2013-12-01 10:42:08.000 335 12636.27 264.00 54733.65 88888.00 2013-12-01 10:42:08.125 335 12636.25 264.00 54733.65 88888.00 2013-12-01 10:42:08.250 335 12636.20 263.98 54733.68 88888.00 2013-12-01 10:42:08.375 335 12636.27 264.00 54733.68 88888.00 2013-12-01 10:42:08.500 335 12636.35 264.00 54733.68 88888.00 2013-12-01 10:42:08.625 335 12636.30 264.02 54733.70 88888.00 2013-12-01 10:42:08.750 335 12636.27 264.00 54733.68 88888.00 2013-12-01 10:42:08.875 335 12636.27 264.02 54733.65 88888.00 2013-12-01 10:42:09.000 335 12636.27 264.02 54733.62 88888.00 2013-12-01 10:42:09.125 335 12636.30 264.02 54733.62 88888.00 2013-12-01 10:42:09.250 335 12636.30 264.02 54733.62 88888.00 2013-12-01 10:42:09.375 335 12636.30 264.05 54733.62 88888.00 2013-12-01 10:42:09.500 335 12636.33 264.05 54733.65 88888.00 2013-12-01 10:42:09.625 335 12636.33 264.05 54733.65 88888.00 2013-12-01 10:42:09.750 335 12636.25 264.02 54733.65 88888.00 2013-12-01 10:42:09.875 335 12636.30 264.05 54733.65 88888.00 2013-12-01 10:42:10.000 335 12636.33 264.02 54733.65 88888.00 2013-12-01 10:42:10.125 335 12636.33 264.02 54733.68 88888.00 2013-12-01 10:42:10.250 335 12636.30 264.05 54733.65 88888.00 2013-12-01 10:42:10.375 335 12636.25 264.02 54733.65 88888.00 2013-12-01 10:42:10.500 335 12636.20 264.05 54733.65 88888.00 2013-12-01 10:42:10.625 335 12636.20 264.05 54733.68 88888.00 2013-12-01 10:42:10.750 335 12636.27 264.05 54733.68 88888.00 2013-12-01 10:42:10.875 335 12636.38 264.02 54733.65 88888.00 2013-12-01 10:42:11.000 335 12636.30 264.02 54733.65 88888.00 2013-12-01 10:42:11.125 335 12636.23 264.05 54733.68 88888.00 2013-12-01 10:42:11.250 335 12636.25 264.05 54733.68 88888.00 2013-12-01 10:42:11.375 335 12636.25 264.05 54733.65 88888.00 2013-12-01 10:42:11.500 335 12636.30 264.05 54733.65 88888.00 2013-12-01 10:42:11.625 335 12636.27 264.05 54733.65 88888.00 2013-12-01 10:42:11.750 335 12636.27 264.05 54733.68 88888.00 2013-12-01 10:42:11.875 335 12636.23 264.05 54733.70 88888.00 2013-12-01 10:42:12.000 335 12636.17 264.05 54733.65 88888.00 2013-12-01 10:42:12.125 335 12636.17 264.05 54733.62 88888.00 2013-12-01 10:42:12.250 335 12636.17 264.05 54733.65 88888.00 2013-12-01 10:42:12.375 335 12636.23 264.10 54733.65 88888.00 2013-12-01 10:42:12.500 335 12636.23 264.07 54733.62 88888.00 2013-12-01 10:42:12.625 335 12636.20 264.02 54733.57 88888.00 2013-12-01 10:42:12.750 335 12636.17 264.02 54733.60 88888.00 2013-12-01 10:42:12.875 335 12636.20 264.02 54733.62 88888.00 2013-12-01 10:42:13.000 335 12636.25 264.05 54733.60 88888.00 2013-12-01 10:42:13.125 335 12636.25 264.07 54733.62 88888.00 2013-12-01 10:42:13.250 335 12636.20 264.02 54733.62 88888.00 2013-12-01 10:42:13.375 335 12636.20 264.02 54733.62 88888.00 2013-12-01 10:42:13.500 335 12636.20 264.02 54733.60 88888.00 2013-12-01 10:42:13.625 335 12636.25 264.02 54733.60 88888.00 2013-12-01 10:42:13.750 335 12636.27 264.05 54733.60 88888.00 2013-12-01 10:42:13.875 335 12636.27 264.05 54733.60 88888.00 2013-12-01 10:42:14.000 335 12636.27 264.05 54733.60 88888.00 2013-12-01 10:42:14.125 335 12636.30 264.07 54733.62 88888.00 2013-12-01 10:42:14.250 335 12636.27 264.05 54733.65 88888.00 2013-12-01 10:42:14.375 335 12636.27 264.02 54733.62 88888.00 2013-12-01 10:42:14.500 335 12636.25 264.02 54733.62 88888.00 2013-12-01 10:42:14.625 335 12636.27 264.05 54733.65 88888.00 2013-12-01 10:42:14.750 335 12636.30 264.05 54733.65 88888.00 2013-12-01 10:42:14.875 335 12636.23 264.05 54733.62 88888.00 2013-12-01 10:42:15.000 335 12636.20 264.05 54733.60 88888.00 2013-12-01 10:42:15.125 335 12636.25 264.05 54733.62 88888.00 2013-12-01 10:42:15.250 335 12636.30 264.07 54733.60 88888.00 2013-12-01 10:42:15.375 335 12636.27 264.05 54733.62 88888.00 2013-12-01 10:42:15.500 335 12636.23 264.05 54733.62 88888.00 2013-12-01 10:42:15.625 335 12636.20 264.07 54733.62 88888.00 2013-12-01 10:42:15.750 335 12636.25 264.05 54733.60 88888.00 2013-12-01 10:42:15.875 335 12636.27 264.07 54733.65 88888.00 2013-12-01 10:42:16.000 335 12636.27 264.07 54733.62 88888.00 2013-12-01 10:42:16.125 335 12636.23 264.05 54733.62 88888.00 2013-12-01 10:42:16.250 335 12636.20 264.07 54733.62 88888.00 2013-12-01 10:42:16.375 335 12636.20 264.07 54733.60 88888.00 2013-12-01 10:42:16.500 335 12636.20 264.05 54733.62 88888.00 2013-12-01 10:42:16.625 335 12636.23 264.05 54733.62 88888.00 2013-12-01 10:42:16.750 335 12636.25 264.05 54733.65 88888.00 2013-12-01 10:42:16.875 335 12636.20 264.05 54733.62 88888.00 2013-12-01 10:42:17.000 335 12636.15 264.02 54733.62 88888.00 2013-12-01 10:42:17.125 335 12636.15 264.02 54733.62 88888.00 2013-12-01 10:42:17.250 335 12636.17 264.02 54733.62 88888.00 2013-12-01 10:42:17.375 335 12636.10 264.02 54733.60 88888.00 2013-12-01 10:42:17.500 335 12636.08 264.05 54733.57 88888.00 2013-12-01 10:42:17.625 335 12636.10 264.05 54733.57 88888.00 2013-12-01 10:42:17.750 335 12636.12 264.02 54733.60 88888.00 2013-12-01 10:42:17.875 335 12636.15 264.02 54733.60 88888.00 2013-12-01 10:42:18.000 335 12636.12 264.02 54733.60 88888.00 2013-12-01 10:42:18.125 335 12636.10 264.05 54733.60 88888.00 2013-12-01 10:42:18.250 335 12636.10 264.05 54733.62 88888.00 2013-12-01 10:42:18.375 335 12636.12 264.05 54733.62 88888.00 2013-12-01 10:42:18.500 335 12636.10 264.05 54733.60 88888.00 2013-12-01 10:42:18.625 335 12636.12 264.02 54733.60 88888.00 2013-12-01 10:42:18.750 335 12636.15 264.05 54733.60 88888.00 2013-12-01 10:42:18.875 335 12636.17 264.05 54733.60 88888.00 2013-12-01 10:42:19.000 335 12636.12 264.02 54733.60 88888.00 2013-12-01 10:42:19.125 335 12636.08 264.00 54733.60 88888.00 2013-12-01 10:42:19.250 335 12636.05 264.00 54733.57 88888.00 2013-12-01 10:42:19.375 335 12636.10 264.02 54733.57 88888.00 2013-12-01 10:42:19.500 335 12636.17 264.02 54733.57 88888.00 2013-12-01 10:42:19.625 335 12636.17 264.02 54733.57 88888.00 2013-12-01 10:42:19.750 335 12636.20 264.02 54733.60 88888.00 2013-12-01 10:42:19.875 335 12636.12 264.05 54733.60 88888.00 2013-12-01 10:42:20.000 335 12636.10 264.07 54733.60 88888.00 2013-12-01 10:42:20.125 335 12636.08 264.02 54733.60 88888.00 2013-12-01 10:42:20.250 335 12636.08 264.00 54733.57 88888.00 2013-12-01 10:42:20.375 335 12636.05 264.02 54733.60 88888.00 2013-12-01 10:42:20.500 335 12636.05 264.02 54733.57 88888.00 2013-12-01 10:42:20.625 335 12636.10 264.02 54733.60 88888.00 2013-12-01 10:42:20.750 335 12636.08 264.00 54733.57 88888.00 2013-12-01 10:42:20.875 335 12636.00 264.00 54733.57 88888.00 2013-12-01 10:42:21.000 335 12636.02 264.00 54733.55 88888.00 2013-12-01 10:42:21.125 335 12636.02 263.98 54733.55 88888.00 2013-12-01 10:42:21.250 335 12635.92 263.98 54733.55 88888.00 2013-12-01 10:42:21.375 335 12635.98 264.00 54733.55 88888.00 2013-12-01 10:42:21.500 335 12636.02 264.00 54733.57 88888.00 2013-12-01 10:42:21.625 335 12636.05 264.02 54733.57 88888.00 2013-12-01 10:42:21.750 335 12636.05 264.02 54733.57 88888.00 2013-12-01 10:42:21.875 335 12635.98 264.00 54733.57 88888.00 2013-12-01 10:42:22.000 335 12635.98 263.98 54733.57 88888.00 2013-12-01 10:42:22.125 335 12635.98 264.02 54733.57 88888.00 2013-12-01 10:42:22.250 335 12636.02 264.00 54733.57 88888.00 2013-12-01 10:42:22.375 335 12636.05 264.02 54733.57 88888.00 2013-12-01 10:42:22.500 335 12636.00 264.00 54733.55 88888.00 2013-12-01 10:42:22.625 335 12635.98 264.00 54733.55 88888.00 2013-12-01 10:42:22.750 335 12635.98 264.00 54733.55 88888.00 2013-12-01 10:42:22.875 335 12635.95 264.00 54733.55 88888.00 2013-12-01 10:42:23.000 335 12636.00 263.98 54733.55 88888.00 2013-12-01 10:42:23.125 335 12636.00 263.98 54733.55 88888.00 2013-12-01 10:42:23.250 335 12636.00 263.95 54733.55 88888.00 2013-12-01 10:42:23.375 335 12636.08 263.95 54733.53 88888.00 2013-12-01 10:42:23.500 335 12636.08 263.98 54733.55 88888.00 2013-12-01 10:42:23.625 335 12636.08 263.98 54733.55 88888.00 2013-12-01 10:42:23.750 335 12636.05 264.00 54733.55 88888.00 2013-12-01 10:42:23.875 335 12636.02 263.95 54733.53 88888.00 2013-12-01 10:42:24.000 335 12636.05 263.95 54733.55 88888.00 2013-12-01 10:42:24.125 335 12636.02 263.98 54733.53 88888.00 2013-12-01 10:42:24.250 335 12635.98 263.93 54733.53 88888.00 2013-12-01 10:42:24.375 335 12636.00 263.93 54733.50 88888.00 2013-12-01 10:42:24.500 335 12636.02 263.93 54733.50 88888.00 2013-12-01 10:42:24.625 335 12636.02 263.95 54733.50 88888.00 2013-12-01 10:42:24.750 335 12636.02 263.98 54733.53 88888.00 2013-12-01 10:42:24.875 335 12636.02 263.98 54733.50 88888.00 2013-12-01 10:42:25.000 335 12635.98 263.93 54733.50 88888.00 2013-12-01 10:42:25.125 335 12635.95 263.95 54733.55 88888.00 2013-12-01 10:42:25.250 335 12635.88 263.95 54733.55 88888.00 2013-12-01 10:42:25.375 335 12635.92 263.95 54733.55 88888.00 2013-12-01 10:42:25.500 335 12635.95 263.95 54733.55 88888.00 2013-12-01 10:42:25.625 335 12635.95 263.95 54733.50 88888.00 2013-12-01 10:42:25.750 335 12635.98 263.95 54733.53 88888.00 2013-12-01 10:42:25.875 335 12635.98 263.93 54733.53 88888.00 2013-12-01 10:42:26.000 335 12635.95 263.95 54733.53 88888.00 2013-12-01 10:42:26.125 335 12635.92 263.93 54733.53 88888.00 2013-12-01 10:42:26.250 335 12635.95 263.95 54733.55 88888.00 2013-12-01 10:42:26.375 335 12635.98 263.95 54733.55 88888.00 2013-12-01 10:42:26.500 335 12635.98 263.95 54733.55 88888.00 2013-12-01 10:42:26.625 335 12635.95 263.95 54733.53 88888.00 2013-12-01 10:42:26.750 335 12635.92 263.93 54733.50 88888.00 2013-12-01 10:42:26.875 335 12635.92 263.95 54733.50 88888.00 2013-12-01 10:42:27.000 335 12635.92 263.93 54733.47 88888.00 2013-12-01 10:42:27.125 335 12635.95 263.90 54733.50 88888.00 2013-12-01 10:42:27.250 335 12635.92 263.88 54733.50 88888.00 2013-12-01 10:42:27.375 335 12635.90 263.90 54733.50 88888.00 2013-12-01 10:42:27.500 335 12635.92 263.90 54733.50 88888.00 2013-12-01 10:42:27.625 335 12635.90 263.90 54733.47 88888.00 2013-12-01 10:42:27.750 335 12635.90 263.90 54733.50 88888.00 2013-12-01 10:42:27.875 335 12635.92 263.90 54733.50 88888.00 2013-12-01 10:42:28.000 335 12635.88 263.88 54733.47 88888.00 2013-12-01 10:42:28.125 335 12635.88 263.88 54733.47 88888.00 2013-12-01 10:42:28.250 335 12635.90 263.88 54733.50 88888.00 2013-12-01 10:42:28.375 335 12635.95 263.90 54733.53 88888.00 2013-12-01 10:42:28.500 335 12635.95 263.90 54733.53 88888.00 2013-12-01 10:42:28.625 335 12635.95 263.88 54733.47 88888.00 2013-12-01 10:42:28.750 335 12635.95 263.88 54733.50 88888.00 2013-12-01 10:42:28.875 335 12635.90 263.88 54733.50 88888.00 2013-12-01 10:42:29.000 335 12635.90 263.90 54733.50 88888.00 2013-12-01 10:42:29.125 335 12635.98 263.88 54733.50 88888.00 2013-12-01 10:42:29.250 335 12635.92 263.90 54733.53 88888.00 2013-12-01 10:42:29.375 335 12635.92 263.90 54733.50 88888.00 2013-12-01 10:42:29.500 335 12635.92 263.88 54733.47 88888.00 2013-12-01 10:42:29.625 335 12635.90 263.90 54733.47 88888.00 2013-12-01 10:42:29.750 335 12635.92 263.90 54733.50 88888.00 2013-12-01 10:42:29.875 335 12635.98 263.93 54733.50 88888.00 2013-12-01 10:42:30.000 335 12635.98 263.88 54733.47 88888.00 2013-12-01 10:42:30.125 335 12635.95 263.88 54733.50 88888.00 2013-12-01 10:42:30.250 335 12635.95 263.90 54733.50 88888.00 2013-12-01 10:42:30.375 335 12635.98 263.88 54733.50 88888.00 2013-12-01 10:42:30.500 335 12635.92 263.88 54733.47 88888.00 2013-12-01 10:42:30.625 335 12635.92 263.85 54733.47 88888.00 2013-12-01 10:42:30.750 335 12635.92 263.85 54733.45 88888.00 2013-12-01 10:42:30.875 335 12635.92 263.85 54733.47 88888.00 2013-12-01 10:42:31.000 335 12635.90 263.82 54733.47 88888.00 2013-12-01 10:42:31.125 335 12635.88 263.85 54733.50 88888.00 2013-12-01 10:42:31.250 335 12635.88 263.82 54733.47 88888.00 2013-12-01 10:42:31.375 335 12635.88 263.82 54733.50 88888.00 2013-12-01 10:42:31.500 335 12635.90 263.88 54733.53 88888.00 2013-12-01 10:42:31.625 335 12635.92 263.85 54733.53 88888.00 2013-12-01 10:42:31.750 335 12635.90 263.82 54733.47 88888.00 2013-12-01 10:42:31.875 335 12635.88 263.82 54733.45 88888.00 2013-12-01 10:42:32.000 335 12635.90 263.85 54733.45 88888.00 2013-12-01 10:42:32.125 335 12635.95 263.88 54733.45 88888.00 2013-12-01 10:42:32.250 335 12635.90 263.88 54733.50 88888.00 2013-12-01 10:42:32.375 335 12635.92 263.88 54733.47 88888.00 2013-12-01 10:42:32.500 335 12635.90 263.85 54733.50 88888.00 2013-12-01 10:42:32.625 335 12635.95 263.82 54733.43 88888.00 2013-12-01 10:42:32.750 335 12635.95 263.82 54733.40 88888.00 2013-12-01 10:42:32.875 335 12635.92 263.82 54733.43 88888.00 2013-12-01 10:42:33.000 335 12635.92 263.80 54733.40 88888.00 2013-12-01 10:42:33.125 335 12635.92 263.85 54733.40 88888.00 2013-12-01 10:42:33.250 335 12635.90 263.85 54733.43 88888.00 2013-12-01 10:42:33.375 335 12635.95 263.88 54733.45 88888.00 2013-12-01 10:42:33.500 335 12635.98 263.85 54733.43 88888.00 2013-12-01 10:42:33.625 335 12635.92 263.85 54733.43 88888.00 2013-12-01 10:42:33.750 335 12635.90 263.88 54733.45 88888.00 2013-12-01 10:42:33.875 335 12635.88 263.85 54733.45 88888.00 2013-12-01 10:42:34.000 335 12635.88 263.85 54733.40 88888.00 2013-12-01 10:42:34.125 335 12635.92 263.85 54733.45 88888.00 2013-12-01 10:42:34.250 335 12635.92 263.85 54733.45 88888.00 2013-12-01 10:42:34.375 335 12635.95 263.82 54733.43 88888.00 2013-12-01 10:42:34.500 335 12635.98 263.80 54733.40 88888.00 2013-12-01 10:42:34.625 335 12636.00 263.82 54733.40 88888.00 2013-12-01 10:42:34.750 335 12635.98 263.82 54733.40 88888.00 2013-12-01 10:42:34.875 335 12635.98 263.80 54733.38 88888.00 2013-12-01 10:42:35.000 335 12636.02 263.82 54733.40 88888.00 2013-12-01 10:42:35.125 335 12636.08 263.85 54733.40 88888.00 2013-12-01 10:42:35.250 335 12635.98 263.82 54733.40 88888.00 2013-12-01 10:42:35.375 335 12636.00 263.85 54733.40 88888.00 2013-12-01 10:42:35.500 335 12636.05 263.82 54733.43 88888.00 2013-12-01 10:42:35.625 335 12636.02 263.80 54733.40 88888.00 2013-12-01 10:42:35.750 335 12636.05 263.80 54733.43 88888.00 2013-12-01 10:42:35.875 335 12636.05 263.82 54733.40 88888.00 2013-12-01 10:42:36.000 335 12636.05 263.82 54733.40 88888.00 2013-12-01 10:42:36.125 335 12636.02 263.80 54733.40 88888.00 2013-12-01 10:42:36.250 335 12636.00 263.82 54733.43 88888.00 2013-12-01 10:42:36.375 335 12636.05 263.85 54733.43 88888.00 2013-12-01 10:42:36.500 335 12636.08 263.88 54733.40 88888.00 2013-12-01 10:42:36.625 335 12636.05 263.82 54733.40 88888.00 2013-12-01 10:42:36.750 335 12636.05 263.82 54733.40 88888.00 2013-12-01 10:42:36.875 335 12636.00 263.82 54733.43 88888.00 2013-12-01 10:42:37.000 335 12636.00 263.85 54733.40 88888.00 2013-12-01 10:42:37.125 335 12636.00 263.85 54733.43 88888.00 2013-12-01 10:42:37.250 335 12636.00 263.85 54733.45 88888.00 2013-12-01 10:42:37.375 335 12636.00 263.93 54733.43 88888.00 2013-12-01 10:42:37.500 335 12636.05 263.93 54733.43 88888.00 2013-12-01 10:42:37.625 335 12636.08 263.93 54733.40 88888.00 2013-12-01 10:42:37.750 335 12636.05 263.90 54733.40 88888.00 2013-12-01 10:42:37.875 335 12636.08 263.88 54733.38 88888.00 2013-12-01 10:42:38.000 335 12636.12 263.90 54733.32 88888.00 2013-12-01 10:42:38.125 335 12636.10 263.93 54733.35 88888.00 2013-12-01 10:42:38.250 335 12636.08 263.90 54733.38 88888.00 2013-12-01 10:42:38.375 335 12636.05 263.90 54733.35 88888.00 2013-12-01 10:42:38.500 335 12636.05 263.90 54733.38 88888.00 2013-12-01 10:42:38.625 335 12636.10 263.93 54733.40 88888.00 2013-12-01 10:42:38.750 335 12636.10 263.90 54733.40 88888.00 2013-12-01 10:42:38.875 335 12636.05 263.93 54733.40 88888.00 2013-12-01 10:42:39.000 335 12636.08 263.88 54733.38 88888.00 2013-12-01 10:42:39.125 335 12636.08 263.85 54733.38 88888.00 2013-12-01 10:42:39.250 335 12636.05 263.88 54733.38 88888.00 2013-12-01 10:42:39.375 335 12636.05 263.90 54733.38 88888.00 2013-12-01 10:42:39.500 335 12636.08 263.90 54733.40 88888.00 2013-12-01 10:42:39.625 335 12636.10 263.90 54733.40 88888.00 2013-12-01 10:42:39.750 335 12636.05 263.90 54733.40 88888.00 2013-12-01 10:42:39.875 335 12636.02 263.93 54733.40 88888.00 2013-12-01 10:42:40.000 335 12636.02 263.93 54733.40 88888.00 2013-12-01 10:42:40.125 335 12636.05 263.93 54733.43 88888.00 2013-12-01 10:42:40.250 335 12636.10 263.95 54733.43 88888.00 2013-12-01 10:42:40.375 335 12636.10 263.98 54733.43 88888.00 2013-12-01 10:42:40.500 335 12636.10 263.95 54733.40 88888.00 2013-12-01 10:42:40.625 335 12636.12 263.93 54733.38 88888.00 2013-12-01 10:42:40.750 335 12636.15 263.95 54733.40 88888.00 2013-12-01 10:42:40.875 335 12636.15 263.98 54733.38 88888.00 2013-12-01 10:42:41.000 335 12636.10 263.93 54733.38 88888.00 2013-12-01 10:42:41.125 335 12636.08 263.93 54733.38 88888.00 2013-12-01 10:42:41.250 335 12636.05 263.90 54733.35 88888.00 2013-12-01 10:42:41.375 335 12636.10 263.95 54733.38 88888.00 2013-12-01 10:42:41.500 335 12636.12 263.95 54733.38 88888.00 2013-12-01 10:42:41.625 335 12636.10 263.95 54733.38 88888.00 2013-12-01 10:42:41.750 335 12636.05 263.93 54733.40 88888.00 2013-12-01 10:42:41.875 335 12636.05 263.93 54733.40 88888.00 2013-12-01 10:42:42.000 335 12636.05 263.95 54733.38 88888.00 2013-12-01 10:42:42.125 335 12636.05 263.98 54733.38 88888.00 2013-12-01 10:42:42.250 335 12636.02 263.98 54733.40 88888.00 2013-12-01 10:42:42.375 335 12636.05 264.00 54733.40 88888.00 2013-12-01 10:42:42.500 335 12636.12 263.95 54733.38 88888.00 2013-12-01 10:42:42.625 335 12636.12 263.95 54733.38 88888.00 2013-12-01 10:42:42.750 335 12636.10 263.98 54733.38 88888.00 2013-12-01 10:42:42.875 335 12636.08 263.98 54733.38 88888.00 2013-12-01 10:42:43.000 335 12636.08 263.95 54733.35 88888.00 2013-12-01 10:42:43.125 335 12636.10 263.98 54733.43 88888.00 2013-12-01 10:42:43.250 335 12636.15 263.95 54733.40 88888.00 2013-12-01 10:42:43.375 335 12636.23 263.98 54733.40 88888.00 2013-12-01 10:42:43.500 335 12636.12 263.98 54733.38 88888.00 2013-12-01 10:42:43.625 335 12636.08 263.95 54733.38 88888.00 2013-12-01 10:42:43.750 335 12636.10 263.98 54733.35 88888.00 2013-12-01 10:42:43.875 335 12636.15 263.95 54733.35 88888.00 2013-12-01 10:42:44.000 335 12636.12 263.95 54733.35 88888.00 2013-12-01 10:42:44.125 335 12636.20 263.98 54733.38 88888.00 2013-12-01 10:42:44.250 335 12636.15 263.98 54733.40 88888.00 2013-12-01 10:42:44.375 335 12636.15 263.98 54733.35 88888.00 2013-12-01 10:42:44.500 335 12636.15 264.00 54733.38 88888.00 2013-12-01 10:42:44.625 335 12636.15 264.00 54733.40 88888.00 2013-12-01 10:42:44.750 335 12636.15 264.00 54733.40 88888.00 2013-12-01 10:42:44.875 335 12636.12 264.00 54733.40 88888.00 2013-12-01 10:42:45.000 335 12636.10 263.95 54733.35 88888.00 2013-12-01 10:42:45.125 335 12636.10 263.95 54733.35 88888.00 2013-12-01 10:42:45.250 335 12636.12 264.00 54733.38 88888.00 2013-12-01 10:42:45.375 335 12636.17 264.02 54733.35 88888.00 2013-12-01 10:42:45.500 335 12636.17 264.02 54733.35 88888.00 2013-12-01 10:42:45.625 335 12636.12 264.02 54733.35 88888.00 2013-12-01 10:42:45.750 335 12636.10 264.02 54733.38 88888.00 2013-12-01 10:42:45.875 335 12636.08 264.00 54733.38 88888.00 2013-12-01 10:42:46.000 335 12636.10 264.00 54733.32 88888.00 2013-12-01 10:42:46.125 335 12636.08 263.98 54733.38 88888.00 2013-12-01 10:42:46.250 335 12636.05 263.98 54733.35 88888.00 2013-12-01 10:42:46.375 335 12636.10 264.02 54733.40 88888.00 2013-12-01 10:42:46.500 335 12636.12 264.05 54733.38 88888.00 2013-12-01 10:42:46.625 335 12636.10 264.00 54733.35 88888.00 2013-12-01 10:42:46.750 335 12636.12 263.98 54733.32 88888.00 2013-12-01 10:42:46.875 335 12636.15 264.02 54733.32 88888.00 2013-12-01 10:42:47.000 335 12636.12 264.05 54733.32 88888.00 2013-12-01 10:42:47.125 335 12636.15 264.02 54733.32 88888.00 2013-12-01 10:42:47.250 335 12636.15 264.00 54733.32 88888.00 2013-12-01 10:42:47.375 335 12636.17 264.05 54733.38 88888.00 2013-12-01 10:42:47.500 335 12636.17 264.02 54733.35 88888.00 2013-12-01 10:42:47.625 335 12636.15 264.05 54733.38 88888.00 2013-12-01 10:42:47.750 335 12636.15 264.00 54733.38 88888.00 2013-12-01 10:42:47.875 335 12636.17 263.98 54733.38 88888.00 2013-12-01 10:42:48.000 335 12636.20 263.98 54733.35 88888.00 2013-12-01 10:42:48.125 335 12636.17 264.02 54733.32 88888.00 2013-12-01 10:42:48.250 335 12636.15 264.02 54733.35 88888.00 2013-12-01 10:42:48.375 335 12636.12 264.02 54733.32 88888.00 2013-12-01 10:42:48.500 335 12636.08 264.02 54733.35 88888.00 2013-12-01 10:42:48.625 335 12636.08 264.05 54733.38 88888.00 2013-12-01 10:42:48.750 335 12636.10 264.07 54733.38 88888.00 2013-12-01 10:42:48.875 335 12636.10 264.02 54733.35 88888.00 2013-12-01 10:42:49.000 335 12636.12 264.00 54733.32 88888.00 2013-12-01 10:42:49.125 335 12636.10 264.00 54733.30 88888.00 2013-12-01 10:42:49.250 335 12636.10 264.02 54733.30 88888.00 2013-12-01 10:42:49.375 335 12636.10 264.05 54733.32 88888.00 2013-12-01 10:42:49.500 335 12636.10 264.05 54733.35 88888.00 2013-12-01 10:42:49.625 335 12636.05 264.05 54733.35 88888.00 2013-12-01 10:42:49.750 335 12636.02 264.02 54733.35 88888.00 2013-12-01 10:42:49.875 335 12636.00 264.02 54733.35 88888.00 2013-12-01 10:42:50.000 335 12636.02 264.02 54733.32 88888.00 2013-12-01 10:42:50.125 335 12636.10 264.02 54733.35 88888.00 2013-12-01 10:42:50.250 335 12636.10 264.05 54733.38 88888.00 2013-12-01 10:42:50.375 335 12636.10 264.05 54733.40 88888.00 2013-12-01 10:42:50.500 335 12636.10 264.07 54733.38 88888.00 2013-12-01 10:42:50.625 335 12636.10 264.05 54733.32 88888.00 2013-12-01 10:42:50.750 335 12636.08 264.02 54733.35 88888.00 2013-12-01 10:42:50.875 335 12636.08 264.02 54733.32 88888.00 2013-12-01 10:42:51.000 335 12636.12 264.00 54733.32 88888.00 2013-12-01 10:42:51.125 335 12636.10 264.02 54733.32 88888.00 2013-12-01 10:42:51.250 335 12636.12 264.02 54733.35 88888.00 2013-12-01 10:42:51.375 335 12636.10 264.02 54733.35 88888.00 2013-12-01 10:42:51.500 335 12636.10 264.07 54733.32 88888.00 2013-12-01 10:42:51.625 335 12636.05 264.07 54733.35 88888.00 2013-12-01 10:42:51.750 335 12636.02 264.07 54733.38 88888.00 2013-12-01 10:42:51.875 335 12636.05 264.07 54733.35 88888.00 2013-12-01 10:42:52.000 335 12636.00 264.07 54733.32 88888.00 2013-12-01 10:42:52.125 335 12635.95 264.07 54733.32 88888.00 2013-12-01 10:42:52.250 335 12635.92 264.10 54733.35 88888.00 2013-12-01 10:42:52.375 335 12635.98 264.07 54733.35 88888.00 2013-12-01 10:42:52.500 335 12635.98 264.07 54733.35 88888.00 2013-12-01 10:42:52.625 335 12635.92 264.07 54733.35 88888.00 2013-12-01 10:42:52.750 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:52.875 335 12636.00 264.02 54733.35 88888.00 2013-12-01 10:42:53.000 335 12636.00 264.02 54733.32 88888.00 2013-12-01 10:42:53.125 335 12635.98 264.07 54733.35 88888.00 2013-12-01 10:42:53.250 335 12635.90 264.07 54733.38 88888.00 2013-12-01 10:42:53.375 335 12635.95 264.07 54733.32 88888.00 2013-12-01 10:42:53.500 335 12636.00 264.05 54733.35 88888.00 2013-12-01 10:42:53.625 335 12635.98 264.02 54733.28 88888.00 2013-12-01 10:42:53.750 335 12635.98 264.05 54733.30 88888.00 2013-12-01 10:42:53.875 335 12635.98 264.05 54733.32 88888.00 2013-12-01 10:42:54.000 335 12635.98 264.05 54733.30 88888.00 2013-12-01 10:42:54.125 335 12635.98 264.02 54733.30 88888.00 2013-12-01 10:42:54.250 335 12635.92 264.05 54733.30 88888.00 2013-12-01 10:42:54.375 335 12635.92 264.07 54733.32 88888.00 2013-12-01 10:42:54.500 335 12635.95 264.10 54733.32 88888.00 2013-12-01 10:42:54.625 335 12635.95 264.07 54733.32 88888.00 2013-12-01 10:42:54.750 335 12635.95 264.07 54733.30 88888.00 2013-12-01 10:42:54.875 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:55.000 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:55.125 335 12635.92 264.05 54733.35 88888.00 2013-12-01 10:42:55.250 335 12635.90 264.05 54733.32 88888.00 2013-12-01 10:42:55.375 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:55.500 335 12635.95 264.07 54733.30 88888.00 2013-12-01 10:42:55.625 335 12635.98 264.12 54733.32 88888.00 2013-12-01 10:42:55.750 335 12635.92 264.07 54733.35 88888.00 2013-12-01 10:42:55.875 335 12635.90 264.07 54733.35 88888.00 2013-12-01 10:42:56.000 335 12635.92 264.07 54733.32 88888.00 2013-12-01 10:42:56.125 335 12635.90 264.07 54733.35 88888.00 2013-12-01 10:42:56.250 335 12635.83 264.05 54733.35 88888.00 2013-12-01 10:42:56.375 335 12635.88 264.05 54733.35 88888.00 2013-12-01 10:42:56.500 335 12635.92 264.07 54733.35 88888.00 2013-12-01 10:42:56.625 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:56.750 335 12635.88 264.07 54733.32 88888.00 2013-12-01 10:42:56.875 335 12635.90 264.07 54733.32 88888.00 2013-12-01 10:42:57.000 335 12635.85 264.10 54733.32 88888.00 2013-12-01 10:42:57.125 335 12635.88 264.10 54733.35 88888.00 2013-12-01 10:42:57.250 335 12635.88 264.07 54733.35 88888.00 2013-12-01 10:42:57.375 335 12635.88 264.05 54733.30 88888.00 2013-12-01 10:42:57.500 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:42:57.625 335 12635.90 264.07 54733.35 88888.00 2013-12-01 10:42:57.750 335 12635.88 264.05 54733.32 88888.00 2013-12-01 10:42:57.875 335 12635.83 264.02 54733.32 88888.00 2013-12-01 10:42:58.000 335 12635.83 264.02 54733.30 88888.00 2013-12-01 10:42:58.125 335 12635.83 264.02 54733.30 88888.00 2013-12-01 10:42:58.250 335 12635.85 264.05 54733.32 88888.00 2013-12-01 10:42:58.375 335 12635.90 264.05 54733.32 88888.00 2013-12-01 10:42:58.500 335 12635.90 264.02 54733.30 88888.00 2013-12-01 10:42:58.625 335 12635.85 264.02 54733.30 88888.00 2013-12-01 10:42:58.750 335 12635.85 264.05 54733.32 88888.00 2013-12-01 10:42:58.875 335 12635.90 264.05 54733.35 88888.00 2013-12-01 10:42:59.000 335 12635.90 264.05 54733.32 88888.00 2013-12-01 10:42:59.125 335 12635.83 264.05 54733.28 88888.00 2013-12-01 10:42:59.250 335 12635.83 264.02 54733.28 88888.00 2013-12-01 10:42:59.375 335 12635.88 264.05 54733.28 88888.00 2013-12-01 10:42:59.500 335 12635.88 264.05 54733.30 88888.00 2013-12-01 10:42:59.625 335 12635.88 264.05 54733.30 88888.00 2013-12-01 10:42:59.750 335 12635.90 264.05 54733.32 88888.00 2013-12-01 10:42:59.875 335 12635.95 264.05 54733.35 88888.00 2013-12-01 10:43:00.000 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:43:00.125 335 12635.90 264.02 54733.32 88888.00 2013-12-01 10:43:00.250 335 12635.85 264.00 54733.32 88888.00 2013-12-01 10:43:00.375 335 12635.85 264.00 54733.32 88888.00 2013-12-01 10:43:00.500 335 12635.90 264.05 54733.32 88888.00 2013-12-01 10:43:00.625 335 12635.92 264.05 54733.32 88888.00 2013-12-01 10:43:00.750 335 12635.90 264.05 54733.30 88888.00 2013-12-01 10:43:00.875 335 12635.85 264.02 54733.30 88888.00 2013-12-01 10:43:01.000 335 12635.88 264.05 54733.30 88888.00 2013-12-01 10:43:01.125 335 12635.88 264.02 54733.30 88888.00 2013-12-01 10:43:01.250 335 12635.85 264.02 54733.32 88888.00 2013-12-01 10:43:01.375 335 12635.90 264.05 54733.30 88888.00 2013-12-01 10:43:01.500 335 12635.90 264.05 54733.30 88888.00 2013-12-01 10:43:01.625 335 12635.88 264.05 54733.28 88888.00 2013-12-01 10:43:01.750 335 12635.88 264.05 54733.28 88888.00 2013-12-01 10:43:01.875 335 12635.85 264.05 54733.30 88888.00 2013-12-01 10:43:02.000 335 12635.85 264.02 54733.28 88888.00 2013-12-01 10:43:02.125 335 12635.85 264.02 54733.30 88888.00 2013-12-01 10:43:02.250 335 12635.92 264.02 54733.30 88888.00 2013-12-01 10:43:02.375 335 12635.92 264.02 54733.30 88888.00 2013-12-01 10:43:02.500 335 12635.90 264.02 54733.28 88888.00 2013-12-01 10:43:02.625 335 12635.88 264.02 54733.25 88888.00 2013-12-01 10:43:02.750 335 12635.90 264.05 54733.25 88888.00 2013-12-01 10:43:02.875 335 12635.92 264.02 54733.28 88888.00 2013-12-01 10:43:03.000 335 12635.95 264.02 54733.28 88888.00 2013-12-01 10:43:03.125 335 12635.98 264.02 54733.25 88888.00 2013-12-01 10:43:03.250 335 12635.95 264.02 54733.28 88888.00 2013-12-01 10:43:03.375 335 12635.98 264.05 54733.25 88888.00 2013-12-01 10:43:03.500 335 12635.95 264.05 54733.28 88888.00 2013-12-01 10:43:03.625 335 12635.92 264.02 54733.25 88888.00 2013-12-01 10:43:03.750 335 12635.98 264.02 54733.30 88888.00 2013-12-01 10:43:03.875 335 12636.00 264.02 54733.30 88888.00 2013-12-01 10:43:04.000 335 12635.98 264.02 54733.28 88888.00 2013-12-01 10:43:04.125 335 12635.92 264.00 54733.25 88888.00 2013-12-01 10:43:04.250 335 12635.88 264.00 54733.22 88888.00 2013-12-01 10:43:04.375 335 12635.90 264.00 54733.22 88888.00 2013-12-01 10:43:04.500 335 12635.88 264.00 54733.22 88888.00 2013-12-01 10:43:04.625 335 12635.88 264.00 54733.25 88888.00 2013-12-01 10:43:04.750 335 12635.95 264.02 54733.25 88888.00 2013-12-01 10:43:04.875 335 12635.98 264.02 54733.28 88888.00 2013-12-01 10:43:05.000 335 12635.95 264.02 54733.25 88888.00 2013-12-01 10:43:05.125 335 12635.98 264.00 54733.25 88888.00 2013-12-01 10:43:05.250 335 12635.95 264.00 54733.28 88888.00 2013-12-01 10:43:05.375 335 12635.98 264.02 54733.28 88888.00 2013-12-01 10:43:05.500 335 12635.88 264.02 54733.25 88888.00 2013-12-01 10:43:05.625 335 12635.85 263.98 54733.22 88888.00 2013-12-01 10:43:05.750 335 12635.95 263.98 54733.25 88888.00 2013-12-01 10:43:05.875 335 12635.95 264.00 54733.25 88888.00 2013-12-01 10:43:06.000 335 12635.92 263.98 54733.25 88888.00 2013-12-01 10:43:06.125 335 12635.92 263.98 54733.28 88888.00 2013-12-01 10:43:06.250 335 12635.90 264.00 54733.28 88888.00 2013-12-01 10:43:06.375 335 12635.95 264.00 54733.25 88888.00 2013-12-01 10:43:06.500 335 12635.98 264.00 54733.20 88888.00 2013-12-01 10:43:06.625 335 12635.95 264.00 54733.22 88888.00 2013-12-01 10:43:06.750 335 12636.00 264.00 54733.22 88888.00 2013-12-01 10:43:06.875 335 12635.98 264.00 54733.22 88888.00 2013-12-01 10:43:07.000 335 12636.00 264.00 54733.22 88888.00 2013-12-01 10:43:07.125 335 12636.05 264.00 54733.25 88888.00 2013-12-01 10:43:07.250 335 12635.95 263.95 54733.25 88888.00 2013-12-01 10:43:07.375 335 12635.92 263.95 54733.25 88888.00 2013-12-01 10:43:07.500 335 12635.95 264.00 54733.25 88888.00 2013-12-01 10:43:07.625 335 12636.00 264.00 54733.25 88888.00 2013-12-01 10:43:07.750 335 12636.00 263.98 54733.22 88888.00 2013-12-01 10:43:07.875 335 12635.98 263.98 54733.25 88888.00 2013-12-01 10:43:08.000 335 12635.95 264.00 54733.25 88888.00 2013-12-01 10:43:08.125 335 12636.02 264.02 54733.25 88888.00 2013-12-01 10:43:08.250 335 12636.05 263.98 54733.25 88888.00 2013-12-01 10:43:08.375 335 12636.05 263.95 54733.22 88888.00 2013-12-01 10:43:08.500 335 12635.98 263.95 54733.25 88888.00 2013-12-01 10:43:08.625 335 12635.98 263.98 54733.25 88888.00 2013-12-01 10:43:08.750 335 12635.98 263.98 54733.25 88888.00 2013-12-01 10:43:08.875 335 12636.00 264.00 54733.25 88888.00 2013-12-01 10:43:09.000 335 12636.05 264.00 54733.25 88888.00 2013-12-01 10:43:09.125 335 12636.05 263.95 54733.20 88888.00 2013-12-01 10:43:09.250 335 12636.08 263.95 54733.25 88888.00 2013-12-01 10:43:09.375 335 12636.10 263.98 54733.22 88888.00 2013-12-01 10:43:09.500 335 12636.02 263.98 54733.25 88888.00 2013-12-01 10:43:09.625 335 12636.02 263.98 54733.22 88888.00 2013-12-01 10:43:09.750 335 12635.98 263.93 54733.22 88888.00 2013-12-01 10:43:09.875 335 12636.00 263.95 54733.18 88888.00 2013-12-01 10:43:10.000 335 12636.05 263.95 54733.22 88888.00 2013-12-01 10:43:10.125 335 12636.10 263.98 54733.25 88888.00 2013-12-01 10:43:10.250 335 12636.10 263.95 54733.20 88888.00 2013-12-01 10:43:10.375 335 12636.10 263.95 54733.22 88888.00 2013-12-01 10:43:10.500 335 12636.10 263.93 54733.22 88888.00 2013-12-01 10:43:10.625 335 12636.08 263.93 54733.20 88888.00 2013-12-01 10:43:10.750 335 12636.08 263.93 54733.20 88888.00 2013-12-01 10:43:10.875 335 12636.08 263.95 54733.22 88888.00 2013-12-01 10:43:11.000 335 12636.05 263.95 54733.22 88888.00 2013-12-01 10:43:11.125 335 12636.02 263.95 54733.22 88888.00 2013-12-01 10:43:11.250 335 12635.98 263.93 54733.25 88888.00 2013-12-01 10:43:11.375 335 12635.98 263.93 54733.20 88888.00 2013-12-01 10:43:11.500 335 12635.98 263.95 54733.22 88888.00 2013-12-01 10:43:11.625 335 12636.00 263.95 54733.22 88888.00 2013-12-01 10:43:11.750 335 12636.02 263.98 54733.22 88888.00 2013-12-01 10:43:11.875 335 12636.05 264.00 54733.22 88888.00 2013-12-01 10:43:12.000 335 12636.02 263.98 54733.20 88888.00 2013-12-01 10:43:12.125 335 12636.02 263.98 54733.20 88888.00 2013-12-01 10:43:12.250 335 12636.08 263.95 54733.25 88888.00 2013-12-01 10:43:12.375 335 12636.10 263.95 54733.20 88888.00 2013-12-01 10:43:12.500 335 12636.12 263.95 54733.20 88888.00 2013-12-01 10:43:12.625 335 12636.10 263.95 54733.22 88888.00 2013-12-01 10:43:12.750 335 12636.08 263.95 54733.20 88888.00 2013-12-01 10:43:12.875 335 12636.10 263.93 54733.15 88888.00 2013-12-01 10:43:13.000 335 12636.08 263.95 54733.18 88888.00 2013-12-01 10:43:13.125 335 12636.05 263.98 54733.20 88888.00 2013-12-01 10:43:13.250 335 12636.10 263.95 54733.22 88888.00 2013-12-01 10:43:13.375 335 12636.10 263.98 54733.20 88888.00 2013-12-01 10:43:13.500 335 12636.12 263.98 54733.22 88888.00 2013-12-01 10:43:13.625 335 12636.15 263.98 54733.20 88888.00 2013-12-01 10:43:13.750 335 12636.15 263.98 54733.20 88888.00 2013-12-01 10:43:13.875 335 12636.15 263.98 54733.22 88888.00 2013-12-01 10:43:14.000 335 12636.10 264.00 54733.20 88888.00 2013-12-01 10:43:14.125 335 12636.08 263.98 54733.20 88888.00 2013-12-01 10:43:14.250 335 12636.00 263.93 54733.20 88888.00 2013-12-01 10:43:14.375 335 12635.98 263.93 54733.18 88888.00 2013-12-01 10:43:14.500 335 12636.02 263.98 54733.25 88888.00 2013-12-01 10:43:14.625 335 12636.08 264.00 54733.25 88888.00 2013-12-01 10:43:14.750 335 12636.08 264.00 54733.20 88888.00 2013-12-01 10:43:14.875 335 12636.05 264.00 54733.22 88888.00 2013-12-01 10:43:15.000 335 12636.08 263.98 54733.20 88888.00 2013-12-01 10:43:15.125 335 12636.08 263.98 54733.20 88888.00 2013-12-01 10:43:15.250 335 12636.10 263.98 54733.22 88888.00 2013-12-01 10:43:15.375 335 12636.10 263.95 54733.20 88888.00 2013-12-01 10:43:15.500 335 12636.12 263.93 54733.18 88888.00 2013-12-01 10:43:15.625 335 12636.17 263.98 54733.18 88888.00 2013-12-01 10:43:15.750 335 12636.12 263.98 54733.20 88888.00 2013-12-01 10:43:15.875 335 12636.05 263.98 54733.18 88888.00 2013-12-01 10:43:16.000 335 12636.15 264.00 54733.18 88888.00 2013-12-01 10:43:16.125 335 12636.17 264.02 54733.20 88888.00 2013-12-01 10:43:16.250 335 12636.15 264.05 54733.22 88888.00 2013-12-01 10:43:16.375 335 12636.17 264.00 54733.18 88888.00 2013-12-01 10:43:16.500 335 12636.20 264.00 54733.20 88888.00 2013-12-01 10:43:16.625 335 12636.15 264.02 54733.18 88888.00 2013-12-01 10:43:16.750 335 12636.08 264.00 54733.20 88888.00 2013-12-01 10:43:16.875 335 12636.12 264.00 54733.18 88888.00 2013-12-01 10:43:17.000 335 12636.15 264.00 54733.18 88888.00 2013-12-01 10:43:17.125 335 12636.08 264.00 54733.18 88888.00 2013-12-01 10:43:17.250 335 12636.00 264.00 54733.22 88888.00 2013-12-01 10:43:17.375 335 12636.05 264.05 54733.18 88888.00 2013-12-01 10:43:17.500 335 12636.08 264.05 54733.18 88888.00 2013-12-01 10:43:17.625 335 12636.10 264.02 54733.18 88888.00 2013-12-01 10:43:17.750 335 12636.12 264.02 54733.20 88888.00 2013-12-01 10:43:17.875 335 12636.20 264.02 54733.20 88888.00 2013-12-01 10:43:18.000 335 12636.17 264.00 54733.15 88888.00 2013-12-01 10:43:18.125 335 12636.10 264.05 54733.18 88888.00 2013-12-01 10:43:18.250 335 12636.02 264.05 54733.18 88888.00 2013-12-01 10:43:18.375 335 12636.02 264.02 54733.15 88888.00 2013-12-01 10:43:18.500 335 12636.02 264.05 54733.18 88888.00 2013-12-01 10:43:18.625 335 12636.05 264.07 54733.20 88888.00 2013-12-01 10:43:18.750 335 12636.08 264.07 54733.18 88888.00 2013-12-01 10:43:18.875 335 12636.02 264.02 54733.15 88888.00 2013-12-01 10:43:19.000 335 12636.00 264.02 54733.15 88888.00 2013-12-01 10:43:19.125 335 12636.00 264.07 54733.18 88888.00 2013-12-01 10:43:19.250 335 12636.02 264.05 54733.18 88888.00 2013-12-01 10:43:19.375 335 12636.05 264.05 54733.18 88888.00 2013-12-01 10:43:19.500 335 12636.00 264.07 54733.20 88888.00 2013-12-01 10:43:19.625 335 12635.95 264.07 54733.22 88888.00 2013-12-01 10:43:19.750 335 12635.95 264.07 54733.20 88888.00 2013-12-01 10:43:19.875 335 12635.92 264.05 54733.15 88888.00 2013-12-01 10:43:20.000 335 12635.92 264.05 54733.18 88888.00 2013-12-01 10:43:20.125 335 12635.98 264.05 54733.20 88888.00 2013-12-01 10:43:20.250 335 12636.00 264.10 54733.22 88888.00 2013-12-01 10:43:20.375 335 12636.02 264.10 54733.22 88888.00 2013-12-01 10:43:20.500 335 12636.02 264.12 54733.20 88888.00 2013-12-01 10:43:20.625 335 12635.98 264.10 54733.18 88888.00 2013-12-01 10:43:20.750 335 12635.98 264.10 54733.22 88888.00 2013-12-01 10:43:20.875 335 12636.00 264.12 54733.22 88888.00 2013-12-01 10:43:21.000 335 12636.05 264.12 54733.22 88888.00 2013-12-01 10:43:21.125 335 12636.08 264.10 54733.20 88888.00 2013-12-01 10:43:21.250 335 12636.08 264.10 54733.22 88888.00 2013-12-01 10:43:21.375 335 12636.05 264.12 54733.18 88888.00 2013-12-01 10:43:21.500 335 12635.95 264.12 54733.18 88888.00 2013-12-01 10:43:21.625 335 12635.95 264.12 54733.25 88888.00 2013-12-01 10:43:21.750 335 12635.92 264.10 54733.20 88888.00 2013-12-01 10:43:21.875 335 12635.90 264.12 54733.20 88888.00 2013-12-01 10:43:22.000 335 12635.85 264.12 54733.20 88888.00 2013-12-01 10:43:22.125 335 12635.85 264.10 54733.20 88888.00 2013-12-01 10:43:22.250 335 12635.90 264.10 54733.20 88888.00 2013-12-01 10:43:22.375 335 12635.92 264.12 54733.18 88888.00 2013-12-01 10:43:22.500 335 12635.92 264.15 54733.18 88888.00 2013-12-01 10:43:22.625 335 12635.95 264.12 54733.20 88888.00 2013-12-01 10:43:22.750 335 12635.88 264.10 54733.15 88888.00 2013-12-01 10:43:22.875 335 12635.88 264.05 54733.15 88888.00 2013-12-01 10:43:23.000 335 12635.90 264.10 54733.15 88888.00 2013-12-01 10:43:23.125 335 12635.88 264.12 54733.18 88888.00 2013-12-01 10:43:23.250 335 12635.80 264.12 54733.18 88888.00 2013-12-01 10:43:23.375 335 12635.88 264.15 54733.18 88888.00 2013-12-01 10:43:23.500 335 12635.88 264.15 54733.15 88888.00 2013-12-01 10:43:23.625 335 12635.92 264.15 54733.18 88888.00 2013-12-01 10:43:23.750 335 12635.88 264.12 54733.18 88888.00 2013-12-01 10:43:23.875 335 12635.85 264.15 54733.20 88888.00 2013-12-01 10:43:24.000 335 12635.92 264.15 54733.15 88888.00 2013-12-01 10:43:24.125 335 12635.98 264.12 54733.20 88888.00 2013-12-01 10:43:24.250 335 12635.95 264.12 54733.22 88888.00 2013-12-01 10:43:24.375 335 12635.98 264.18 54733.22 88888.00 2013-12-01 10:43:24.500 335 12635.92 264.18 54733.22 88888.00 2013-12-01 10:43:24.625 335 12635.95 264.15 54733.18 88888.00 2013-12-01 10:43:24.750 335 12635.92 264.18 54733.22 88888.00 2013-12-01 10:43:24.875 335 12635.88 264.20 54733.22 88888.00 2013-12-01 10:43:25.000 335 12635.80 264.18 54733.20 88888.00 2013-12-01 10:43:25.125 335 12635.80 264.15 54733.22 88888.00 2013-12-01 10:43:25.250 335 12635.83 264.15 54733.22 88888.00 2013-12-01 10:43:25.375 335 12635.83 264.15 54733.22 88888.00 2013-12-01 10:43:25.500 335 12635.83 264.15 54733.22 88888.00 2013-12-01 10:43:25.625 335 12635.88 264.20 54733.22 88888.00 2013-12-01 10:43:25.750 335 12635.88 264.18 54733.20 88888.00 2013-12-01 10:43:25.875 335 12635.88 264.23 54733.22 88888.00 2013-12-01 10:43:26.000 335 12635.88 264.23 54733.22 88888.00 2013-12-01 10:43:26.125 335 12635.80 264.20 54733.22 88888.00 2013-12-01 10:43:26.250 335 12635.83 264.20 54733.22 88888.00 2013-12-01 10:43:26.375 335 12635.92 264.23 54733.25 88888.00 2013-12-01 10:43:26.500 335 12635.90 264.23 54733.22 88888.00 2013-12-01 10:43:26.625 335 12635.77 264.18 54733.22 88888.00 2013-12-01 10:43:26.750 335 12635.77 264.15 54733.25 88888.00 2013-12-01 10:43:26.875 335 12635.85 264.18 54733.25 88888.00 2013-12-01 10:43:27.000 335 12635.88 264.18 54733.22 88888.00 2013-12-01 10:43:27.125 335 12635.80 264.18 54733.20 88888.00 2013-12-01 10:43:27.250 335 12635.73 264.15 54733.20 88888.00 2013-12-01 10:43:27.375 335 12635.75 264.20 54733.22 88888.00 2013-12-01 10:43:27.500 335 12635.83 264.23 54733.22 88888.00 2013-12-01 10:43:27.625 335 12635.83 264.23 54733.22 88888.00 2013-12-01 10:43:27.750 335 12635.83 264.18 54733.20 88888.00 2013-12-01 10:43:27.875 335 12635.88 264.15 54733.20 88888.00 2013-12-01 10:43:28.000 335 12635.88 264.15 54733.20 88888.00 2013-12-01 10:43:28.125 335 12635.83 264.20 54733.20 88888.00 2013-12-01 10:43:28.250 335 12635.77 264.23 54733.25 88888.00 2013-12-01 10:43:28.375 335 12635.85 264.23 54733.25 88888.00 2013-12-01 10:43:28.500 335 12635.85 264.23 54733.25 88888.00 2013-12-01 10:43:28.625 335 12635.80 264.20 54733.22 88888.00 2013-12-01 10:43:28.750 335 12635.73 264.18 54733.22 88888.00 2013-12-01 10:43:28.875 335 12635.85 264.18 54733.22 88888.00 2013-12-01 10:43:29.000 335 12635.85 264.20 54733.25 88888.00 2013-12-01 10:43:29.125 335 12635.85 264.20 54733.22 88888.00 2013-12-01 10:43:29.250 335 12635.80 264.18 54733.22 88888.00 2013-12-01 10:43:29.375 335 12635.80 264.18 54733.25 88888.00 2013-12-01 10:43:29.500 335 12635.85 264.18 54733.22 88888.00 2013-12-01 10:43:29.625 335 12635.88 264.18 54733.22 88888.00 2013-12-01 10:43:29.750 335 12635.85 264.20 54733.18 88888.00 2013-12-01 10:43:29.875 335 12635.80 264.18 54733.20 88888.00 2013-12-01 10:43:30.000 335 12635.73 264.18 54733.20 88888.00 2013-12-01 10:43:30.125 335 12635.75 264.12 54733.20 88888.00 2013-12-01 10:43:30.250 335 12635.75 264.15 54733.20 88888.00 2013-12-01 10:43:30.375 335 12635.83 264.18 54733.18 88888.00 2013-12-01 10:43:30.500 335 12635.83 264.23 54733.20 88888.00 2013-12-01 10:43:30.625 335 12635.83 264.23 54733.25 88888.00 2013-12-01 10:43:30.750 335 12635.80 264.18 54733.22 88888.00 2013-12-01 10:43:30.875 335 12635.77 264.18 54733.15 88888.00 2013-12-01 10:43:31.000 335 12635.77 264.20 54733.18 88888.00 2013-12-01 10:43:31.125 335 12635.83 264.20 54733.18 88888.00 2013-12-01 10:43:31.250 335 12635.88 264.20 54733.22 88888.00 2013-12-01 10:43:31.375 335 12635.90 264.20 54733.20 88888.00 2013-12-01 10:43:31.500 335 12635.88 264.20 54733.20 88888.00 2013-12-01 10:43:31.625 335 12635.83 264.20 54733.15 88888.00 2013-12-01 10:43:31.750 335 12635.85 264.23 54733.20 88888.00 2013-12-01 10:43:31.875 335 12635.88 264.20 54733.22 88888.00 2013-12-01 10:43:32.000 335 12635.90 264.18 54733.20 88888.00 2013-12-01 10:43:32.125 335 12635.90 264.12 54733.15 88888.00 2013-12-01 10:43:32.250 335 12635.85 264.12 54733.18 88888.00 2013-12-01 10:43:32.375 335 12635.83 264.15 54733.20 88888.00 2013-12-01 10:43:32.500 335 12635.80 264.18 54733.20 88888.00 2013-12-01 10:43:32.625 335 12635.83 264.18 54733.20 88888.00 2013-12-01 10:43:32.750 335 12635.83 264.20 54733.20 88888.00 2013-12-01 10:43:32.875 335 12635.80 264.18 54733.20 88888.00 2013-12-01 10:43:33.000 335 12635.75 264.18 54733.20 88888.00 2013-12-01 10:43:33.125 335 12635.77 264.20 54733.20 88888.00 2013-12-01 10:43:33.250 335 12635.80 264.20 54733.25 88888.00 2013-12-01 10:43:33.375 335 12635.88 264.20 54733.20 88888.00 2013-12-01 10:43:33.500 335 12635.85 264.18 54733.20 88888.00 2013-12-01 10:43:33.625 335 12635.85 264.18 54733.18 88888.00 2013-12-01 10:43:33.750 335 12635.83 264.15 54733.18 88888.00 2013-12-01 10:43:33.875 335 12635.85 264.15 54733.18 88888.00 2013-12-01 10:43:34.000 335 12635.80 264.18 54733.18 88888.00 2013-12-01 10:43:34.125 335 12635.75 264.20 54733.18 88888.00 2013-12-01 10:43:34.250 335 12635.75 264.20 54733.20 88888.00 2013-12-01 10:43:34.375 335 12635.80 264.18 54733.22 88888.00 2013-12-01 10:43:34.500 335 12635.77 264.12 54733.22 88888.00 2013-12-01 10:43:34.625 335 12635.77 264.15 54733.20 88888.00 2013-12-01 10:43:34.750 335 12635.85 264.18 54733.22 88888.00 2013-12-01 10:43:34.875 335 12635.88 264.18 54733.22 88888.00 2013-12-01 10:43:35.000 335 12635.80 264.15 54733.20 88888.00 2013-12-01 10:43:35.125 335 12635.73 264.12 54733.20 88888.00 2013-12-01 10:43:35.250 335 12635.67 264.15 54733.18 88888.00 2013-12-01 10:43:35.375 335 12635.70 264.15 54733.18 88888.00 2013-12-01 10:43:35.500 335 12635.73 264.18 54733.22 88888.00 2013-12-01 10:43:35.625 335 12635.75 264.15 54733.20 88888.00 2013-12-01 10:43:35.750 335 12635.73 264.12 54733.18 88888.00 2013-12-01 10:43:35.875 335 12635.75 264.12 54733.18 88888.00 2013-12-01 10:43:36.000 335 12635.77 264.12 54733.18 88888.00 2013-12-01 10:43:36.125 335 12635.75 264.10 54733.20 88888.00 2013-12-01 10:43:36.250 335 12635.73 264.10 54733.20 88888.00 2013-12-01 10:43:36.375 335 12635.73 264.10 54733.15 88888.00 2013-12-01 10:43:36.500 335 12635.80 264.10 54733.12 88888.00 2013-12-01 10:43:36.625 335 12635.77 264.10 54733.12 88888.00 2013-12-01 10:43:36.750 335 12635.77 264.12 54733.15 88888.00 2013-12-01 10:43:36.875 335 12635.80 264.15 54733.15 88888.00 2013-12-01 10:43:37.000 335 12635.77 264.10 54733.15 88888.00 2013-12-01 10:43:37.125 335 12635.77 264.07 54733.15 88888.00 2013-12-01 10:43:37.250 335 12635.80 264.05 54733.15 88888.00 2013-12-01 10:43:37.375 335 12635.85 264.12 54733.15 88888.00 2013-12-01 10:43:37.500 335 12635.88 264.10 54733.15 88888.00 2013-12-01 10:43:37.625 335 12635.85 264.10 54733.15 88888.00 2013-12-01 10:43:37.750 335 12635.83 264.10 54733.15 88888.00 2013-12-01 10:43:37.875 335 12635.88 264.07 54733.15 88888.00 2013-12-01 10:43:38.000 335 12635.88 264.10 54733.15 88888.00 2013-12-01 10:43:38.125 335 12635.83 264.10 54733.12 88888.00 2013-12-01 10:43:38.250 335 12635.75 264.05 54733.15 88888.00 2013-12-01 10:43:38.375 335 12635.88 264.07 54733.18 88888.00 2013-12-01 10:43:38.500 335 12635.92 264.10 54733.18 88888.00 2013-12-01 10:43:38.625 335 12635.90 264.10 54733.15 88888.00 2013-12-01 10:43:38.750 335 12635.83 264.10 54733.15 88888.00 2013-12-01 10:43:38.875 335 12635.83 264.10 54733.18 88888.00 2013-12-01 10:43:39.000 335 12635.90 264.07 54733.12 88888.00 2013-12-01 10:43:39.125 335 12635.95 264.05 54733.12 88888.00 2013-12-01 10:43:39.250 335 12635.90 264.05 54733.12 88888.00 2013-12-01 10:43:39.375 335 12635.85 264.10 54733.12 88888.00 2013-12-01 10:43:39.500 335 12635.90 264.12 54733.18 88888.00 2013-12-01 10:43:39.625 335 12635.92 264.10 54733.20 88888.00 2013-12-01 10:43:39.750 335 12635.85 264.07 54733.15 88888.00 2013-12-01 10:43:39.875 335 12635.85 264.07 54733.15 88888.00 2013-12-01 10:43:40.000 335 12635.80 264.05 54733.12 88888.00 2013-12-01 10:43:40.125 335 12635.85 264.10 54733.15 88888.00 2013-12-01 10:43:40.250 335 12635.83 264.05 54733.15 88888.00 2013-12-01 10:43:40.375 335 12635.85 264.02 54733.12 88888.00 2013-12-01 10:43:40.500 335 12635.92 264.05 54733.15 88888.00 2013-12-01 10:43:40.625 335 12635.90 264.02 54733.12 88888.00 2013-12-01 10:43:40.750 335 12635.90 264.05 54733.12 88888.00 2013-12-01 10:43:40.875 335 12635.95 264.05 54733.10 88888.00 2013-12-01 10:43:41.000 335 12635.92 264.05 54733.10 88888.00 2013-12-01 10:43:41.125 335 12635.98 264.05 54733.12 88888.00 2013-12-01 10:43:41.250 335 12635.98 264.05 54733.12 88888.00 2013-12-01 10:43:41.375 335 12636.00 264.05 54733.10 88888.00 2013-12-01 10:43:41.500 335 12636.00 264.02 54733.10 88888.00 2013-12-01 10:43:41.625 335 12635.95 264.05 54733.12 88888.00 2013-12-01 10:43:41.750 335 12635.92 264.02 54733.15 88888.00 2013-12-01 10:43:41.875 335 12635.88 264.02 54733.15 88888.00 2013-12-01 10:43:42.000 335 12635.90 264.02 54733.10 88888.00 2013-12-01 10:43:42.125 335 12635.90 264.02 54733.10 88888.00 2013-12-01 10:43:42.250 335 12635.92 264.00 54733.12 88888.00 2013-12-01 10:43:42.375 335 12635.95 264.00 54733.10 88888.00 2013-12-01 10:43:42.500 335 12635.95 264.02 54733.10 88888.00 2013-12-01 10:43:42.625 335 12635.98 264.07 54733.10 88888.00 2013-12-01 10:43:42.750 335 12635.95 264.07 54733.10 88888.00 2013-12-01 10:43:42.875 335 12635.92 264.05 54733.10 88888.00 2013-12-01 10:43:43.000 335 12635.92 264.02 54733.07 88888.00 2013-12-01 10:43:43.125 335 12635.95 264.07 54733.07 88888.00 2013-12-01 10:43:43.250 335 12635.92 264.07 54733.10 88888.00 2013-12-01 10:43:43.375 335 12635.92 264.07 54733.12 88888.00 2013-12-01 10:43:43.500 335 12635.90 264.05 54733.10 88888.00 2013-12-01 10:43:43.625 335 12635.92 264.02 54733.10 88888.00 2013-12-01 10:43:43.750 335 12635.90 264.02 54733.07 88888.00 2013-12-01 10:43:43.875 335 12635.90 264.05 54733.07 88888.00 2013-12-01 10:43:44.000 335 12635.85 264.07 54733.12 88888.00 2013-12-01 10:43:44.125 335 12635.85 264.07 54733.10 88888.00 2013-12-01 10:43:44.250 335 12635.85 264.05 54733.12 88888.00 2013-12-01 10:43:44.375 335 12635.83 264.05 54733.07 88888.00 2013-12-01 10:43:44.500 335 12635.77 264.02 54733.07 88888.00 2013-12-01 10:43:44.625 335 12635.75 264.02 54733.07 88888.00 2013-12-01 10:43:44.750 335 12635.77 264.02 54733.07 88888.00 2013-12-01 10:43:44.875 335 12635.85 264.05 54733.07 88888.00 2013-12-01 10:43:45.000 335 12635.88 264.02 54733.07 88888.00 2013-12-01 10:43:45.125 335 12635.83 264.02 54733.10 88888.00 2013-12-01 10:43:45.250 335 12635.83 264.05 54733.10 88888.00 2013-12-01 10:43:45.375 335 12635.90 264.07 54733.10 88888.00 2013-12-01 10:43:45.500 335 12635.88 264.05 54733.07 88888.00 2013-12-01 10:43:45.625 335 12635.85 264.07 54733.12 88888.00 2013-12-01 10:43:45.750 335 12635.85 264.07 54733.12 88888.00 2013-12-01 10:43:45.875 335 12635.88 264.07 54733.12 88888.00 2013-12-01 10:43:46.000 335 12635.85 264.07 54733.12 88888.00 2013-12-01 10:43:46.125 335 12635.83 264.05 54733.12 88888.00 2013-12-01 10:43:46.250 335 12635.77 264.05 54733.10 88888.00 2013-12-01 10:43:46.375 335 12635.85 264.05 54733.10 88888.00 2013-12-01 10:43:46.500 335 12635.92 264.07 54733.12 88888.00 2013-12-01 10:43:46.625 335 12635.95 264.07 54733.12 88888.00 2013-12-01 10:43:46.750 335 12635.95 264.10 54733.10 88888.00 2013-12-01 10:43:46.875 335 12635.90 264.10 54733.12 88888.00 2013-12-01 10:43:47.000 335 12635.88 264.07 54733.07 88888.00 2013-12-01 10:43:47.125 335 12635.88 264.07 54733.10 88888.00 2013-12-01 10:43:47.250 335 12635.83 264.07 54733.10 88888.00 2013-12-01 10:43:47.375 335 12635.85 264.10 54733.12 88888.00 2013-12-01 10:43:47.500 335 12635.85 264.10 54733.10 88888.00 2013-12-01 10:43:47.625 335 12635.83 264.12 54733.12 88888.00 2013-12-01 10:43:47.750 335 12635.88 264.15 54733.15 88888.00 2013-12-01 10:43:47.875 335 12635.88 264.15 54733.18 88888.00 2013-12-01 10:43:48.000 335 12635.83 264.12 54733.15 88888.00 2013-12-01 10:43:48.125 335 12635.83 264.07 54733.15 88888.00 2013-12-01 10:43:48.250 335 12635.80 264.10 54733.12 88888.00 2013-12-01 10:43:48.375 335 12635.80 264.10 54733.12 88888.00 2013-12-01 10:43:48.500 335 12635.83 264.12 54733.15 88888.00 2013-12-01 10:43:48.625 335 12635.85 264.10 54733.15 88888.00 2013-12-01 10:43:48.750 335 12635.83 264.12 54733.12 88888.00 2013-12-01 10:43:48.875 335 12635.77 264.10 54733.12 88888.00 2013-12-01 10:43:49.000 335 12635.75 264.12 54733.12 88888.00 2013-12-01 10:43:49.125 335 12635.70 264.15 54733.15 88888.00 2013-12-01 10:43:49.250 335 12635.80 264.15 54733.15 88888.00 2013-12-01 10:43:49.375 335 12635.85 264.15 54733.12 88888.00 2013-12-01 10:43:49.500 335 12635.83 264.12 54733.12 88888.00 2013-12-01 10:43:49.625 335 12635.80 264.15 54733.12 88888.00 2013-12-01 10:43:49.750 335 12635.83 264.18 54733.12 88888.00 2013-12-01 10:43:49.875 335 12635.80 264.15 54733.15 88888.00 2013-12-01 10:43:50.000 335 12635.80 264.15 54733.12 88888.00 2013-12-01 10:43:50.125 335 12635.75 264.18 54733.12 88888.00 2013-12-01 10:43:50.250 335 12635.75 264.12 54733.15 88888.00 2013-12-01 10:43:50.375 335 12635.83 264.18 54733.10 88888.00 2013-12-01 10:43:50.500 335 12635.83 264.18 54733.10 88888.00 2013-12-01 10:43:50.625 335 12635.83 264.18 54733.10 88888.00 2013-12-01 10:43:50.750 335 12635.83 264.18 54733.07 88888.00 2013-12-01 10:43:50.875 335 12635.73 264.15 54733.07 88888.00 2013-12-01 10:43:51.000 335 12635.62 264.15 54733.05 88888.00 2013-12-01 10:43:51.125 335 12635.65 264.20 54733.07 88888.00 2013-12-01 10:43:51.250 335 12635.70 264.23 54733.10 88888.00 2013-12-01 10:43:51.375 335 12635.77 264.23 54733.07 88888.00 2013-12-01 10:43:51.500 335 12635.80 264.18 54733.10 88888.00 2013-12-01 10:43:51.625 335 12635.73 264.15 54733.07 88888.00 2013-12-01 10:43:51.750 335 12635.73 264.18 54733.10 88888.00 2013-12-01 10:43:51.875 335 12635.75 264.20 54733.07 88888.00 2013-12-01 10:43:52.000 335 12635.73 264.23 54733.10 88888.00 2013-12-01 10:43:52.125 335 12635.77 264.25 54733.15 88888.00 2013-12-01 10:43:52.250 335 12635.70 264.20 54733.15 88888.00 2013-12-01 10:43:52.375 335 12635.65 264.23 54733.12 88888.00 2013-12-01 10:43:52.500 335 12635.70 264.23 54733.12 88888.00 2013-12-01 10:43:52.625 335 12635.75 264.20 54733.12 88888.00 2013-12-01 10:43:52.750 335 12635.75 264.20 54733.12 88888.00 2013-12-01 10:43:52.875 335 12635.67 264.23 54733.12 88888.00 2013-12-01 10:43:53.000 335 12635.65 264.25 54733.12 88888.00 2013-12-01 10:43:53.125 335 12635.67 264.25 54733.10 88888.00 2013-12-01 10:43:53.250 335 12635.65 264.23 54733.10 88888.00 2013-12-01 10:43:53.375 335 12635.62 264.25 54733.15 88888.00 2013-12-01 10:43:53.500 335 12635.62 264.27 54733.15 88888.00 2013-12-01 10:43:53.625 335 12635.60 264.30 54733.12 88888.00 2013-12-01 10:43:53.750 335 12635.62 264.30 54733.15 88888.00 2013-12-01 10:43:53.875 335 12635.62 264.27 54733.15 88888.00 2013-12-01 10:43:54.000 335 12635.62 264.30 54733.15 88888.00 2013-12-01 10:43:54.125 335 12635.62 264.30 54733.10 88888.00 2013-12-01 10:43:54.250 335 12635.60 264.30 54733.15 88888.00 2013-12-01 10:43:54.375 335 12635.60 264.30 54733.15 88888.00 2013-12-01 10:43:54.500 335 12635.58 264.32 54733.12 88888.00 2013-12-01 10:43:54.625 335 12635.65 264.32 54733.12 88888.00 2013-12-01 10:43:54.750 335 12635.67 264.32 54733.12 88888.00 2013-12-01 10:43:54.875 335 12635.65 264.30 54733.15 88888.00 2013-12-01 10:43:55.000 335 12635.62 264.30 54733.10 88888.00 2013-12-01 10:43:55.125 335 12635.65 264.30 54733.10 88888.00 2013-12-01 10:43:55.250 335 12635.60 264.32 54733.15 88888.00 2013-12-01 10:43:55.375 335 12635.60 264.30 54733.15 88888.00 2013-12-01 10:43:55.500 335 12635.58 264.32 54733.12 88888.00 2013-12-01 10:43:55.625 335 12635.60 264.32 54733.15 88888.00 2013-12-01 10:43:55.750 335 12635.65 264.32 54733.15 88888.00 2013-12-01 10:43:55.875 335 12635.65 264.32 54733.12 88888.00 2013-12-01 10:43:56.000 335 12635.70 264.35 54733.15 88888.00 2013-12-01 10:43:56.125 335 12635.75 264.32 54733.12 88888.00 2013-12-01 10:43:56.250 335 12635.65 264.27 54733.12 88888.00 2013-12-01 10:43:56.375 335 12635.62 264.32 54733.10 88888.00 2013-12-01 10:43:56.500 335 12635.65 264.38 54733.12 88888.00 2013-12-01 10:43:56.625 335 12635.60 264.35 54733.12 88888.00 2013-12-01 10:43:56.750 335 12635.55 264.32 54733.15 88888.00 2013-12-01 10:43:56.875 335 12635.52 264.35 54733.12 88888.00 2013-12-01 10:43:57.000 335 12635.55 264.35 54733.10 88888.00 2013-12-01 10:43:57.125 335 12635.58 264.32 54733.12 88888.00 2013-12-01 10:43:57.250 335 12635.52 264.32 54733.12 88888.00 2013-12-01 10:43:57.375 335 12635.60 264.35 54733.12 88888.00 2013-12-01 10:43:57.500 335 12635.60 264.40 54733.12 88888.00 2013-12-01 10:43:57.625 335 12635.62 264.43 54733.12 88888.00 2013-12-01 10:43:57.750 335 12635.58 264.38 54733.15 88888.00 2013-12-01 10:43:57.875 335 12635.58 264.35 54733.12 88888.00 2013-12-01 10:43:58.000 335 12635.65 264.35 54733.12 88888.00 2013-12-01 10:43:58.125 335 12635.70 264.35 54733.12 88888.00 2013-12-01 10:43:58.250 335 12635.62 264.40 54733.12 88888.00 2013-12-01 10:43:58.375 335 12635.62 264.45 54733.12 88888.00 2013-12-01 10:43:58.500 335 12635.60 264.45 54733.10 88888.00 2013-12-01 10:43:58.625 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:43:58.750 335 12635.58 264.43 54733.12 88888.00 2013-12-01 10:43:58.875 335 12635.52 264.43 54733.10 88888.00 2013-12-01 10:43:59.000 335 12635.55 264.40 54733.07 88888.00 2013-12-01 10:43:59.125 335 12635.60 264.43 54733.07 88888.00 2013-12-01 10:43:59.250 335 12635.55 264.43 54733.15 88888.00 2013-12-01 10:43:59.375 335 12635.50 264.45 54733.15 88888.00 2013-12-01 10:43:59.500 335 12635.50 264.45 54733.18 88888.00 2013-12-01 10:43:59.625 335 12635.48 264.43 54733.15 88888.00 2013-12-01 10:43:59.750 335 12635.45 264.43 54733.15 88888.00 2013-12-01 10:43:59.875 335 12635.45 264.43 54733.15 88888.00 2013-12-01 10:44:00.000 335 12635.45 264.43 54733.15 88888.00 2013-12-01 10:44:00.125 335 12635.45 264.45 54733.15 88888.00 2013-12-01 10:44:00.250 335 12635.50 264.45 54733.15 88888.00 2013-12-01 10:44:00.375 335 12635.55 264.43 54733.15 88888.00 2013-12-01 10:44:00.500 335 12635.58 264.45 54733.12 88888.00 2013-12-01 10:44:00.625 335 12635.58 264.45 54733.18 88888.00 2013-12-01 10:44:00.750 335 12635.55 264.48 54733.15 88888.00 2013-12-01 10:44:00.875 335 12635.58 264.48 54733.18 88888.00 2013-12-01 10:44:01.000 335 12635.55 264.45 54733.15 88888.00 2013-12-01 10:44:01.125 335 12635.52 264.43 54733.12 88888.00 2013-12-01 10:44:01.250 335 12635.52 264.43 54733.12 88888.00 2013-12-01 10:44:01.375 335 12635.58 264.45 54733.12 88888.00 2013-12-01 10:44:01.500 335 12635.60 264.45 54733.15 88888.00 2013-12-01 10:44:01.625 335 12635.58 264.48 54733.15 88888.00 2013-12-01 10:44:01.750 335 12635.58 264.48 54733.15 88888.00 2013-12-01 10:44:01.875 335 12635.60 264.45 54733.10 88888.00 2013-12-01 10:44:02.000 335 12635.60 264.43 54733.12 88888.00 2013-12-01 10:44:02.125 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:44:02.250 335 12635.55 264.48 54733.15 88888.00 2013-12-01 10:44:02.375 335 12635.60 264.48 54733.15 88888.00 2013-12-01 10:44:02.500 335 12635.65 264.48 54733.12 88888.00 2013-12-01 10:44:02.625 335 12635.62 264.48 54733.07 88888.00 2013-12-01 10:44:02.750 335 12635.55 264.45 54733.10 88888.00 2013-12-01 10:44:02.875 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:44:03.000 335 12635.62 264.48 54733.12 88888.00 2013-12-01 10:44:03.125 335 12635.58 264.48 54733.12 88888.00 2013-12-01 10:44:03.250 335 12635.58 264.45 54733.12 88888.00 2013-12-01 10:44:03.375 335 12635.62 264.48 54733.15 88888.00 2013-12-01 10:44:03.500 335 12635.70 264.48 54733.15 88888.00 2013-12-01 10:44:03.625 335 12635.67 264.48 54733.12 88888.00 2013-12-01 10:44:03.750 335 12635.65 264.48 54733.15 88888.00 2013-12-01 10:44:03.875 335 12635.65 264.48 54733.10 88888.00 2013-12-01 10:44:04.000 335 12635.65 264.48 54733.10 88888.00 2013-12-01 10:44:04.125 335 12635.62 264.45 54733.12 88888.00 2013-12-01 10:44:04.250 335 12635.58 264.50 54733.12 88888.00 2013-12-01 10:44:04.375 335 12635.62 264.48 54733.10 88888.00 2013-12-01 10:44:04.500 335 12635.60 264.48 54733.12 88888.00 2013-12-01 10:44:04.625 335 12635.58 264.50 54733.15 88888.00 2013-12-01 10:44:04.750 335 12635.58 264.50 54733.15 88888.00 2013-12-01 10:44:04.875 335 12635.60 264.50 54733.15 88888.00 2013-12-01 10:44:05.000 335 12635.67 264.50 54733.12 88888.00 2013-12-01 10:44:05.125 335 12635.62 264.48 54733.10 88888.00 2013-12-01 10:44:05.250 335 12635.58 264.45 54733.12 88888.00 2013-12-01 10:44:05.375 335 12635.60 264.50 54733.12 88888.00 2013-12-01 10:44:05.500 335 12635.55 264.50 54733.15 88888.00 2013-12-01 10:44:05.625 335 12635.52 264.45 54733.12 88888.00 2013-12-01 10:44:05.750 335 12635.58 264.48 54733.10 88888.00 2013-12-01 10:44:05.875 335 12635.60 264.48 54733.10 88888.00 2013-12-01 10:44:06.000 335 12635.60 264.45 54733.10 88888.00 2013-12-01 10:44:06.125 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:44:06.250 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:44:06.375 335 12635.62 264.43 54733.12 88888.00 2013-12-01 10:44:06.500 335 12635.60 264.43 54733.15 88888.00 2013-12-01 10:44:06.625 335 12635.60 264.45 54733.12 88888.00 2013-12-01 10:44:06.750 335 12635.62 264.48 54733.10 88888.00 2013-12-01 10:44:06.875 335 12635.67 264.50 54733.15 88888.00 2013-12-01 10:44:07.000 335 12635.70 264.50 54733.12 88888.00 2013-12-01 10:44:07.125 335 12635.67 264.48 54733.12 88888.00 2013-12-01 10:44:07.250 335 12635.65 264.45 54733.15 88888.00 2013-12-01 10:44:07.375 335 12635.67 264.50 54733.15 88888.00 2013-12-01 10:44:07.500 335 12635.65 264.48 54733.12 88888.00 2013-12-01 10:44:07.625 335 12635.67 264.50 54733.15 88888.00 2013-12-01 10:44:07.750 335 12635.70 264.48 54733.12 88888.00 2013-12-01 10:44:07.875 335 12635.75 264.45 54733.12 88888.00 2013-12-01 10:44:08.000 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:08.125 335 12635.73 264.48 54733.12 88888.00 2013-12-01 10:44:08.250 335 12635.65 264.43 54733.12 88888.00 2013-12-01 10:44:08.375 335 12635.67 264.48 54733.15 88888.00 2013-12-01 10:44:08.500 335 12635.65 264.50 54733.15 88888.00 2013-12-01 10:44:08.625 335 12635.65 264.45 54733.12 88888.00 2013-12-01 10:44:08.750 335 12635.65 264.45 54733.12 88888.00 2013-12-01 10:44:08.875 335 12635.70 264.48 54733.12 88888.00 2013-12-01 10:44:09.000 335 12635.70 264.50 54733.12 88888.00 2013-12-01 10:44:09.125 335 12635.70 264.48 54733.10 88888.00 2013-12-01 10:44:09.250 335 12635.67 264.48 54733.12 88888.00 2013-12-01 10:44:09.375 335 12635.75 264.50 54733.12 88888.00 2013-12-01 10:44:09.500 335 12635.70 264.50 54733.12 88888.00 2013-12-01 10:44:09.625 335 12635.77 264.48 54733.12 88888.00 2013-12-01 10:44:09.750 335 12635.75 264.45 54733.15 88888.00 2013-12-01 10:44:09.875 335 12635.75 264.45 54733.15 88888.00 2013-12-01 10:44:10.000 335 12635.77 264.48 54733.10 88888.00 2013-12-01 10:44:10.125 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:10.250 335 12635.65 264.45 54733.12 88888.00 2013-12-01 10:44:10.375 335 12635.67 264.48 54733.15 88888.00 2013-12-01 10:44:10.500 335 12635.62 264.48 54733.15 88888.00 2013-12-01 10:44:10.625 335 12635.62 264.48 54733.15 88888.00 2013-12-01 10:44:10.750 335 12635.70 264.48 54733.12 88888.00 2013-12-01 10:44:10.875 335 12635.70 264.50 54733.10 88888.00 2013-12-01 10:44:11.000 335 12635.75 264.50 54733.10 88888.00 2013-12-01 10:44:11.125 335 12635.77 264.50 54733.12 88888.00 2013-12-01 10:44:11.250 335 12635.75 264.50 54733.12 88888.00 2013-12-01 10:44:11.375 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:11.500 335 12635.73 264.45 54733.12 88888.00 2013-12-01 10:44:11.625 335 12635.77 264.48 54733.12 88888.00 2013-12-01 10:44:11.750 335 12635.83 264.48 54733.12 88888.00 2013-12-01 10:44:11.875 335 12635.80 264.48 54733.10 88888.00 2013-12-01 10:44:12.000 335 12635.80 264.48 54733.10 88888.00 2013-12-01 10:44:12.125 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:12.250 335 12635.75 264.45 54733.10 88888.00 2013-12-01 10:44:12.375 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:12.500 335 12635.75 264.48 54733.12 88888.00 2013-12-01 10:44:12.625 335 12635.77 264.48 54733.12 88888.00 2013-12-01 10:44:12.750 335 12635.77 264.48 54733.10 88888.00 2013-12-01 10:44:12.875 335 12635.73 264.48 54733.10 88888.00 2013-12-01 10:44:13.000 335 12635.73 264.50 54733.07 88888.00 2013-12-01 10:44:13.125 335 12635.70 264.45 54733.05 88888.00 2013-12-01 10:44:13.250 335 12635.70 264.45 54733.05 88888.00 2013-12-01 10:44:13.375 335 12635.67 264.50 54733.10 88888.00 2013-12-01 10:44:13.500 335 12635.73 264.50 54733.12 88888.00 2013-12-01 10:44:13.625 335 12635.75 264.50 54733.12 88888.00 2013-12-01 10:44:13.750 335 12635.73 264.48 54733.10 88888.00 2013-12-01 10:44:13.875 335 12635.75 264.48 54733.10 88888.00 2013-12-01 10:44:14.000 335 12635.73 264.50 54733.07 88888.00 2013-12-01 10:44:14.125 335 12635.73 264.50 54733.07 88888.00 2013-12-01 10:44:14.250 335 12635.70 264.50 54733.07 88888.00 2013-12-01 10:44:14.375 335 12635.70 264.50 54733.12 88888.00 2013-12-01 10:44:14.500 335 12635.70 264.50 54733.10 88888.00 2013-12-01 10:44:14.625 335 12635.75 264.52 54733.12 88888.00 2013-12-01 10:44:14.750 335 12635.77 264.55 54733.10 88888.00 2013-12-01 10:44:14.875 335 12635.73 264.52 54733.15 88888.00 2013-12-01 10:44:15.000 335 12635.70 264.52 54733.10 88888.00 2013-12-01 10:44:15.125 335 12635.70 264.55 54733.12 88888.00 2013-12-01 10:44:15.250 335 12635.67 264.52 54733.12 88888.00 2013-12-01 10:44:15.375 335 12635.70 264.52 54733.12 88888.00 2013-12-01 10:44:15.500 335 12635.65 264.55 54733.10 88888.00 2013-12-01 10:44:15.625 335 12635.65 264.52 54733.12 88888.00 2013-12-01 10:44:15.750 335 12635.62 264.55 54733.12 88888.00 2013-12-01 10:44:15.875 335 12635.65 264.55 54733.12 88888.00 2013-12-01 10:44:16.000 335 12635.70 264.55 54733.10 88888.00 2013-12-01 10:44:16.125 335 12635.73 264.52 54733.12 88888.00 2013-12-01 10:44:16.250 335 12635.65 264.50 54733.12 88888.00 2013-12-01 10:44:16.375 335 12635.62 264.52 54733.12 88888.00 2013-12-01 10:44:16.500 335 12635.65 264.57 54733.15 88888.00 2013-12-01 10:44:16.625 335 12635.65 264.55 54733.18 88888.00 2013-12-01 10:44:16.750 335 12635.65 264.55 54733.15 88888.00 2013-12-01 10:44:16.875 335 12635.73 264.57 54733.12 88888.00 2013-12-01 10:44:17.000 335 12635.75 264.62 54733.15 88888.00 2013-12-01 10:44:17.125 335 12635.70 264.60 54733.15 88888.00 2013-12-01 10:44:17.250 335 12635.67 264.55 54733.15 88888.00 2013-12-01 10:44:17.375 335 12635.65 264.57 54733.18 88888.00 2013-12-01 10:44:17.500 335 12635.55 264.55 54733.15 88888.00 2013-12-01 10:44:17.625 335 12635.55 264.57 54733.15 88888.00 2013-12-01 10:44:17.750 335 12635.58 264.57 54733.15 88888.00 2013-12-01 10:44:17.875 335 12635.58 264.57 54733.12 88888.00 2013-12-01 10:44:18.000 335 12635.62 264.57 54733.15 88888.00 2013-12-01 10:44:18.125 335 12635.62 264.57 54733.15 88888.00 2013-12-01 10:44:18.250 335 12635.58 264.55 54733.15 88888.00 2013-12-01 10:44:18.375 335 12635.58 264.55 54733.18 88888.00 2013-12-01 10:44:18.500 335 12635.58 264.55 54733.15 88888.00 2013-12-01 10:44:18.625 335 12635.60 264.57 54733.18 88888.00 2013-12-01 10:44:18.750 335 12635.60 264.57 54733.18 88888.00 2013-12-01 10:44:18.875 335 12635.62 264.55 54733.12 88888.00 2013-12-01 10:44:19.000 335 12635.60 264.57 54733.12 88888.00 2013-12-01 10:44:19.125 335 12635.58 264.57 54733.12 88888.00 2013-12-01 10:44:19.250 335 12635.58 264.55 54733.15 88888.00 2013-12-01 10:44:19.375 335 12635.62 264.57 54733.15 88888.00 2013-12-01 10:44:19.500 335 12635.60 264.57 54733.18 88888.00 2013-12-01 10:44:19.625 335 12635.58 264.57 54733.15 88888.00 2013-12-01 10:44:19.750 335 12635.55 264.60 54733.12 88888.00 2013-12-01 10:44:19.875 335 12635.58 264.60 54733.15 88888.00 2013-12-01 10:44:20.000 335 12635.60 264.62 54733.15 88888.00 2013-12-01 10:44:20.125 335 12635.62 264.60 54733.15 88888.00 2013-12-01 10:44:20.250 335 12635.62 264.60 54733.20 88888.00 2013-12-01 10:44:20.375 335 12635.67 264.62 54733.18 88888.00 2013-12-01 10:44:20.500 335 12635.62 264.62 54733.15 88888.00 2013-12-01 10:44:20.625 335 12635.62 264.60 54733.20 88888.00 2013-12-01 10:44:20.750 335 12635.65 264.60 54733.20 88888.00 2013-12-01 10:44:20.875 335 12635.65 264.62 54733.20 88888.00 2013-12-01 10:44:21.000 335 12635.62 264.60 54733.15 88888.00 2013-12-01 10:44:21.125 335 12635.62 264.60 54733.15 88888.00 2013-12-01 10:44:21.250 335 12635.60 264.60 54733.18 88888.00 2013-12-01 10:44:21.375 335 12635.58 264.62 54733.15 88888.00 2013-12-01 10:44:21.500 335 12635.55 264.60 54733.12 88888.00 2013-12-01 10:44:21.625 335 12635.58 264.60 54733.12 88888.00 2013-12-01 10:44:21.750 335 12635.58 264.62 54733.12 88888.00 2013-12-01 10:44:21.875 335 12635.52 264.62 54733.12 88888.00 2013-12-01 10:44:22.000 335 12635.55 264.62 54733.10 88888.00 2013-12-01 10:44:22.125 335 12635.60 264.65 54733.18 88888.00 2013-12-01 10:44:22.250 335 12635.60 264.62 54733.15 88888.00 2013-12-01 10:44:22.375 335 12635.65 264.65 54733.15 88888.00 2013-12-01 10:44:22.500 335 12635.67 264.62 54733.12 88888.00 2013-12-01 10:44:22.625 335 12635.62 264.62 54733.18 88888.00 2013-12-01 10:44:22.750 335 12635.58 264.62 54733.18 88888.00 2013-12-01 10:44:22.875 335 12635.52 264.62 54733.12 88888.00 2013-12-01 10:44:23.000 335 12635.55 264.65 54733.10 88888.00 2013-12-01 10:44:23.125 335 12635.58 264.68 54733.12 88888.00 2013-12-01 10:44:23.250 335 12635.50 264.65 54733.15 88888.00 2013-12-01 10:44:23.375 335 12635.55 264.62 54733.18 88888.00 2013-12-01 10:44:23.500 335 12635.60 264.65 54733.15 88888.00 2013-12-01 10:44:23.625 335 12635.60 264.65 54733.15 88888.00 2013-12-01 10:44:23.750 335 12635.58 264.65 54733.15 88888.00 2013-12-01 10:44:23.875 335 12635.55 264.65 54733.18 88888.00 2013-12-01 10:44:24.000 335 12635.52 264.65 54733.15 88888.00 2013-12-01 10:44:24.125 335 12635.50 264.62 54733.12 88888.00 2013-12-01 10:44:24.250 335 12635.48 264.60 54733.15 88888.00 2013-12-01 10:44:24.375 335 12635.48 264.62 54733.15 88888.00 2013-12-01 10:44:24.500 335 12635.48 264.65 54733.15 88888.00 2013-12-01 10:44:24.625 335 12635.50 264.65 54733.15 88888.00 2013-12-01 10:44:24.750 335 12635.42 264.65 54733.15 88888.00 2013-12-01 10:44:24.875 335 12635.45 264.65 54733.15 88888.00 2013-12-01 10:44:25.000 335 12635.48 264.65 54733.15 88888.00 2013-12-01 10:44:25.125 335 12635.48 264.62 54733.12 88888.00 2013-12-01 10:44:25.250 335 12635.45 264.62 54733.15 88888.00 2013-12-01 10:44:25.375 335 12635.48 264.65 54733.12 88888.00 2013-12-01 10:44:25.500 335 12635.48 264.62 54733.12 88888.00 2013-12-01 10:44:25.625 335 12635.52 264.60 54733.15 88888.00 2013-12-01 10:44:25.750 335 12635.55 264.65 54733.12 88888.00 2013-12-01 10:44:25.875 335 12635.50 264.62 54733.12 88888.00 2013-12-01 10:44:26.000 335 12635.48 264.62 54733.12 88888.00 2013-12-01 10:44:26.125 335 12635.48 264.68 54733.15 88888.00 2013-12-01 10:44:26.250 335 12635.48 264.65 54733.12 88888.00 2013-12-01 10:44:26.375 335 12635.42 264.62 54733.10 88888.00 2013-12-01 10:44:26.500 335 12635.40 264.62 54733.10 88888.00 2013-12-01 10:44:26.625 335 12635.40 264.62 54733.12 88888.00 2013-12-01 10:44:26.750 335 12635.42 264.62 54733.15 88888.00 2013-12-01 10:44:26.875 335 12635.45 264.62 54733.15 88888.00 2013-12-01 10:44:27.000 335 12635.42 264.65 54733.10 88888.00 2013-12-01 10:44:27.125 335 12635.40 264.62 54733.10 88888.00 2013-12-01 10:44:27.250 335 12635.40 264.62 54733.12 88888.00 2013-12-01 10:44:27.375 335 12635.38 264.65 54733.15 88888.00 2013-12-01 10:44:27.500 335 12635.42 264.65 54733.12 88888.00 2013-12-01 10:44:27.625 335 12635.45 264.65 54733.15 88888.00 2013-12-01 10:44:27.750 335 12635.40 264.62 54733.12 88888.00 2013-12-01 10:44:27.875 335 12635.38 264.62 54733.10 88888.00 2013-12-01 10:44:28.000 335 12635.42 264.62 54733.12 88888.00 2013-12-01 10:44:28.125 335 12635.50 264.65 54733.15 88888.00 2013-12-01 10:44:28.250 335 12635.55 264.65 54733.18 88888.00 2013-12-01 10:44:28.375 335 12635.55 264.65 54733.15 88888.00 2013-12-01 10:44:28.500 335 12635.48 264.65 54733.18 88888.00 2013-12-01 10:44:28.625 335 12635.42 264.68 54733.15 88888.00 2013-12-01 10:44:28.750 335 12635.42 264.62 54733.15 88888.00 2013-12-01 10:44:28.875 335 12635.45 264.62 54733.15 88888.00 2013-12-01 10:44:29.000 335 12635.52 264.68 54733.15 88888.00 2013-12-01 10:44:29.125 335 12635.45 264.65 54733.12 88888.00 2013-12-01 10:44:29.250 335 12635.35 264.60 54733.12 88888.00 2013-12-01 10:44:29.375 335 12635.40 264.62 54733.15 88888.00 2013-12-01 10:44:29.500 335 12635.42 264.62 54733.12 88888.00 2013-12-01 10:44:29.625 335 12635.42 264.62 54733.12 88888.00 2013-12-01 10:44:29.750 335 12635.45 264.62 54733.10 88888.00 2013-12-01 10:44:29.875 335 12635.50 264.62 54733.10 88888.00 2013-12-01 10:44:30.000 335 12635.52 264.62 54733.05 88888.00 2013-12-01 10:44:30.125 335 12635.48 264.68 54733.10 88888.00 2013-12-01 10:44:30.250 335 12635.42 264.65 54733.12 88888.00 2013-12-01 10:44:30.375 335 12635.45 264.62 54733.10 88888.00 2013-12-01 10:44:30.500 335 12635.42 264.57 54733.10 88888.00 2013-12-01 10:44:30.625 335 12635.40 264.60 54733.07 88888.00 2013-12-01 10:44:30.750 335 12635.48 264.65 54733.12 88888.00 2013-12-01 10:44:30.875 335 12635.52 264.68 54733.15 88888.00 2013-12-01 10:44:31.000 335 12635.52 264.65 54733.12 88888.00 2013-12-01 10:44:31.125 335 12635.50 264.62 54733.15 88888.00 2013-12-01 10:44:31.250 335 12635.42 264.62 54733.15 88888.00 2013-12-01 10:44:31.375 335 12635.48 264.62 54733.12 88888.00 2013-12-01 10:44:31.500 335 12635.55 264.62 54733.12 88888.00 2013-12-01 10:44:31.625 335 12635.55 264.68 54733.12 88888.00 2013-12-01 10:44:31.750 335 12635.58 264.68 54733.12 88888.00 2013-12-01 10:44:31.875 335 12635.60 264.70 54733.12 88888.00 2013-12-01 10:44:32.000 335 12635.60 264.68 54733.12 88888.00 2013-12-01 10:44:32.125 335 12635.55 264.68 54733.12 88888.00 2013-12-01 10:44:32.250 335 12635.55 264.62 54733.12 88888.00 2013-12-01 10:44:32.375 335 12635.55 264.68 54733.12 88888.00 2013-12-01 10:44:32.500 335 12635.58 264.68 54733.15 88888.00 2013-12-01 10:44:32.625 335 12635.55 264.70 54733.12 88888.00 2013-12-01 10:44:32.750 335 12635.58 264.68 54733.12 88888.00 2013-12-01 10:44:32.875 335 12635.60 264.68 54733.12 88888.00 2013-12-01 10:44:33.000 335 12635.60 264.68 54733.12 88888.00 2013-12-01 10:44:33.125 335 12635.58 264.68 54733.15 88888.00 2013-12-01 10:44:33.250 335 12635.55 264.65 54733.12 88888.00 2013-12-01 10:44:33.375 335 12635.58 264.68 54733.15 88888.00 2013-12-01 10:44:33.500 335 12635.62 264.68 54733.12 88888.00 2013-12-01 10:44:33.625 335 12635.60 264.68 54733.15 88888.00 2013-12-01 10:44:33.750 335 12635.60 264.65 54733.10 88888.00 2013-12-01 10:44:33.875 335 12635.60 264.68 54733.15 88888.00 2013-12-01 10:44:34.000 335 12635.60 264.70 54733.15 88888.00 2013-12-01 10:44:34.125 335 12635.62 264.70 54733.12 88888.00 2013-12-01 10:44:34.250 335 12635.58 264.65 54733.12 88888.00 2013-12-01 10:44:34.375 335 12635.62 264.70 54733.12 88888.00 2013-12-01 10:44:34.500 335 12635.65 264.73 54733.15 88888.00 2013-12-01 10:44:34.625 335 12635.65 264.70 54733.10 88888.00 2013-12-01 10:44:34.750 335 12635.62 264.73 54733.12 88888.00 2013-12-01 10:44:34.875 335 12635.62 264.68 54733.10 88888.00 2013-12-01 10:44:35.000 335 12635.67 264.70 54733.12 88888.00 2013-12-01 10:44:35.125 335 12635.67 264.70 54733.10 88888.00 2013-12-01 10:44:35.250 335 12635.60 264.73 54733.12 88888.00 2013-12-01 10:44:35.375 335 12635.62 264.70 54733.12 88888.00 2013-12-01 10:44:35.500 335 12635.65 264.73 54733.15 88888.00 2013-12-01 10:44:35.625 335 12635.70 264.73 54733.12 88888.00 2013-12-01 10:44:35.750 335 12635.73 264.70 54733.12 88888.00 2013-12-01 10:44:35.875 335 12635.65 264.68 54733.12 88888.00 2013-12-01 10:44:36.000 335 12635.67 264.68 54733.12 88888.00 2013-12-01 10:44:36.125 335 12635.70 264.73 54733.12 88888.00 2013-12-01 10:44:36.250 335 12635.65 264.70 54733.12 88888.00 2013-12-01 10:44:36.375 335 12635.60 264.70 54733.10 88888.00 2013-12-01 10:44:36.500 335 12635.62 264.70 54733.12 88888.00 2013-12-01 10:44:36.625 335 12635.60 264.75 54733.15 88888.00 2013-12-01 10:44:36.750 335 12635.55 264.75 54733.10 88888.00 2013-12-01 10:44:36.875 335 12635.52 264.73 54733.10 88888.00 2013-12-01 10:44:37.000 335 12635.58 264.70 54733.15 88888.00 2013-12-01 10:44:37.125 335 12635.67 264.73 54733.15 88888.00 2013-12-01 10:44:37.250 335 12635.60 264.70 54733.15 88888.00 2013-12-01 10:44:37.375 335 12635.60 264.70 54733.15 88888.00 2013-12-01 10:44:37.500 335 12635.67 264.73 54733.18 88888.00 2013-12-01 10:44:37.625 335 12635.73 264.73 54733.15 88888.00 2013-12-01 10:44:37.750 335 12635.67 264.70 54733.18 88888.00 2013-12-01 10:44:37.875 335 12635.70 264.73 54733.18 88888.00 2013-12-01 10:44:38.000 335 12635.75 264.73 54733.18 88888.00 2013-12-01 10:44:38.125 335 12635.67 264.68 54733.18 88888.00 2013-12-01 10:44:38.250 335 12635.67 264.70 54733.20 88888.00 2013-12-01 10:44:38.375 335 12635.70 264.73 54733.18 88888.00 2013-12-01 10:44:38.500 335 12635.67 264.73 54733.15 88888.00 2013-12-01 10:44:38.625 335 12635.65 264.73 54733.18 88888.00 2013-12-01 10:44:38.750 335 12635.65 264.73 54733.18 88888.00 2013-12-01 10:44:38.875 335 12635.67 264.75 54733.15 88888.00 2013-12-01 10:44:39.000 335 12635.67 264.75 54733.15 88888.00 2013-12-01 10:44:39.125 335 12635.70 264.75 54733.12 88888.00 2013-12-01 10:44:39.250 335 12635.67 264.73 54733.12 88888.00 2013-12-01 10:44:39.375 335 12635.70 264.73 54733.15 88888.00 2013-12-01 10:44:39.500 335 12635.70 264.70 54733.12 88888.00 2013-12-01 10:44:39.625 335 12635.70 264.73 54733.18 88888.00 2013-12-01 10:44:39.750 335 12635.70 264.75 54733.18 88888.00 2013-12-01 10:44:39.875 335 12635.70 264.73 54733.15 88888.00 2013-12-01 10:44:40.000 335 12635.70 264.75 54733.15 88888.00 2013-12-01 10:44:40.125 335 12635.65 264.75 54733.18 88888.00 2013-12-01 10:44:40.250 335 12635.60 264.75 54733.18 88888.00 2013-12-01 10:44:40.375 335 12635.62 264.75 54733.15 88888.00 2013-12-01 10:44:40.500 335 12635.65 264.75 54733.18 88888.00 2013-12-01 10:44:40.625 335 12635.65 264.73 54733.15 88888.00 2013-12-01 10:44:40.750 335 12635.73 264.75 54733.15 88888.00 2013-12-01 10:44:40.875 335 12635.70 264.75 54733.15 88888.00 2013-12-01 10:44:41.000 335 12635.70 264.77 54733.15 88888.00 2013-12-01 10:44:41.125 335 12635.73 264.80 54733.18 88888.00 2013-12-01 10:44:41.250 335 12635.70 264.75 54733.18 88888.00 2013-12-01 10:44:41.375 335 12635.62 264.75 54733.15 88888.00 2013-12-01 10:44:41.500 335 12635.62 264.77 54733.15 88888.00 2013-12-01 10:44:41.625 335 12635.65 264.80 54733.15 88888.00 2013-12-01 10:44:41.750 335 12635.70 264.77 54733.15 88888.00 2013-12-01 10:44:41.875 335 12635.65 264.77 54733.15 88888.00 2013-12-01 10:44:42.000 335 12635.67 264.75 54733.12 88888.00 2013-12-01 10:44:42.125 335 12635.67 264.75 54733.12 88888.00 2013-12-01 10:44:42.250 335 12635.62 264.77 54733.12 88888.00 2013-12-01 10:44:42.375 335 12635.60 264.77 54733.18 88888.00 2013-12-01 10:44:42.500 335 12635.60 264.80 54733.18 88888.00 2013-12-01 10:44:42.625 335 12635.65 264.82 54733.20 88888.00 2013-12-01 10:44:42.750 335 12635.65 264.80 54733.20 88888.00 2013-12-01 10:44:42.875 335 12635.67 264.80 54733.18 88888.00 2013-12-01 10:44:43.000 335 12635.67 264.80 54733.20 88888.00 2013-12-01 10:44:43.125 335 12635.70 264.77 54733.20 88888.00 2013-12-01 10:44:43.250 335 12635.67 264.75 54733.18 88888.00 2013-12-01 10:44:43.375 335 12635.70 264.77 54733.18 88888.00 2013-12-01 10:44:43.500 335 12635.70 264.77 54733.15 88888.00 2013-12-01 10:44:43.625 335 12635.70 264.80 54733.18 88888.00 2013-12-01 10:44:43.750 335 12635.70 264.80 54733.20 88888.00 2013-12-01 10:44:43.875 335 12635.70 264.77 54733.20 88888.00 2013-12-01 10:44:44.000 335 12635.67 264.80 54733.18 88888.00 2013-12-01 10:44:44.125 335 12635.65 264.80 54733.18 88888.00 2013-12-01 10:44:44.250 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:44.375 335 12635.62 264.82 54733.20 88888.00 2013-12-01 10:44:44.500 335 12635.70 264.80 54733.22 88888.00 2013-12-01 10:44:44.625 335 12635.67 264.80 54733.20 88888.00 2013-12-01 10:44:44.750 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:44.875 335 12635.58 264.80 54733.25 88888.00 2013-12-01 10:44:45.000 335 12635.58 264.80 54733.22 88888.00 2013-12-01 10:44:45.125 335 12635.58 264.77 54733.20 88888.00 2013-12-01 10:44:45.250 335 12635.60 264.77 54733.22 88888.00 2013-12-01 10:44:45.375 335 12635.60 264.77 54733.22 88888.00 2013-12-01 10:44:45.500 335 12635.62 264.77 54733.20 88888.00 2013-12-01 10:44:45.625 335 12635.62 264.77 54733.18 88888.00 2013-12-01 10:44:45.750 335 12635.60 264.77 54733.18 88888.00 2013-12-01 10:44:45.875 335 12635.58 264.77 54733.18 88888.00 2013-12-01 10:44:46.000 335 12635.62 264.77 54733.15 88888.00 2013-12-01 10:44:46.125 335 12635.60 264.77 54733.18 88888.00 2013-12-01 10:44:46.250 335 12635.62 264.80 54733.20 88888.00 2013-12-01 10:44:46.375 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:46.500 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:46.625 335 12635.58 264.77 54733.20 88888.00 2013-12-01 10:44:46.750 335 12635.52 264.80 54733.18 88888.00 2013-12-01 10:44:46.875 335 12635.52 264.80 54733.18 88888.00 2013-12-01 10:44:47.000 335 12635.60 264.80 54733.18 88888.00 2013-12-01 10:44:47.125 335 12635.65 264.77 54733.18 88888.00 2013-12-01 10:44:47.250 335 12635.60 264.77 54733.18 88888.00 2013-12-01 10:44:47.375 335 12635.58 264.77 54733.18 88888.00 2013-12-01 10:44:47.500 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:47.625 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:47.750 335 12635.60 264.77 54733.20 88888.00 2013-12-01 10:44:47.875 335 12635.58 264.77 54733.18 88888.00 2013-12-01 10:44:48.000 335 12635.62 264.80 54733.20 88888.00 2013-12-01 10:44:48.125 335 12635.65 264.80 54733.22 88888.00 2013-12-01 10:44:48.250 335 12635.62 264.80 54733.22 88888.00 2013-12-01 10:44:48.375 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:48.500 335 12635.52 264.77 54733.20 88888.00 2013-12-01 10:44:48.625 335 12635.58 264.80 54733.18 88888.00 2013-12-01 10:44:48.750 335 12635.60 264.77 54733.20 88888.00 2013-12-01 10:44:48.875 335 12635.65 264.80 54733.20 88888.00 2013-12-01 10:44:49.000 335 12635.67 264.77 54733.20 88888.00 2013-12-01 10:44:49.125 335 12635.62 264.75 54733.20 88888.00 2013-12-01 10:44:49.250 335 12635.58 264.73 54733.20 88888.00 2013-12-01 10:44:49.375 335 12635.52 264.75 54733.20 88888.00 2013-12-01 10:44:49.500 335 12635.50 264.77 54733.18 88888.00 2013-12-01 10:44:49.625 335 12635.48 264.77 54733.18 88888.00 2013-12-01 10:44:49.750 335 12635.55 264.82 54733.22 88888.00 2013-12-01 10:44:49.875 335 12635.58 264.82 54733.20 88888.00 2013-12-01 10:44:50.000 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:50.125 335 12635.60 264.80 54733.18 88888.00 2013-12-01 10:44:50.250 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:50.375 335 12635.58 264.82 54733.20 88888.00 2013-12-01 10:44:50.500 335 12635.60 264.80 54733.22 88888.00 2013-12-01 10:44:50.625 335 12635.62 264.82 54733.22 88888.00 2013-12-01 10:44:50.750 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:50.875 335 12635.55 264.75 54733.15 88888.00 2013-12-01 10:44:51.000 335 12635.55 264.75 54733.18 88888.00 2013-12-01 10:44:51.125 335 12635.52 264.77 54733.18 88888.00 2013-12-01 10:44:51.250 335 12635.55 264.77 54733.20 88888.00 2013-12-01 10:44:51.375 335 12635.60 264.77 54733.18 88888.00 2013-12-01 10:44:51.500 335 12635.60 264.77 54733.22 88888.00 2013-12-01 10:44:51.625 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:51.750 335 12635.70 264.77 54733.20 88888.00 2013-12-01 10:44:51.875 335 12635.70 264.77 54733.18 88888.00 2013-12-01 10:44:52.000 335 12635.70 264.77 54733.18 88888.00 2013-12-01 10:44:52.125 335 12635.67 264.80 54733.22 88888.00 2013-12-01 10:44:52.250 335 12635.70 264.75 54733.22 88888.00 2013-12-01 10:44:52.375 335 12635.70 264.77 54733.25 88888.00 2013-12-01 10:44:52.500 335 12635.62 264.77 54733.22 88888.00 2013-12-01 10:44:52.625 335 12635.67 264.80 54733.20 88888.00 2013-12-01 10:44:52.750 335 12635.65 264.80 54733.20 88888.00 2013-12-01 10:44:52.875 335 12635.60 264.80 54733.22 88888.00 2013-12-01 10:44:53.000 335 12635.65 264.80 54733.20 88888.00 2013-12-01 10:44:53.125 335 12635.62 264.82 54733.22 88888.00 2013-12-01 10:44:53.250 335 12635.60 264.80 54733.22 88888.00 2013-12-01 10:44:53.375 335 12635.62 264.82 54733.20 88888.00 2013-12-01 10:44:53.500 335 12635.65 264.80 54733.22 88888.00 2013-12-01 10:44:53.625 335 12635.62 264.80 54733.22 88888.00 2013-12-01 10:44:53.750 335 12635.62 264.80 54733.22 88888.00 2013-12-01 10:44:53.875 335 12635.62 264.82 54733.20 88888.00 2013-12-01 10:44:54.000 335 12635.65 264.85 54733.20 88888.00 2013-12-01 10:44:54.125 335 12635.62 264.85 54733.22 88888.00 2013-12-01 10:44:54.250 335 12635.62 264.82 54733.22 88888.00 2013-12-01 10:44:54.375 335 12635.67 264.85 54733.22 88888.00 2013-12-01 10:44:54.500 335 12635.62 264.85 54733.18 88888.00 2013-12-01 10:44:54.625 335 12635.62 264.85 54733.18 88888.00 2013-12-01 10:44:54.750 335 12635.73 264.82 54733.18 88888.00 2013-12-01 10:44:54.875 335 12635.77 264.80 54733.20 88888.00 2013-12-01 10:44:55.000 335 12635.73 264.80 54733.18 88888.00 2013-12-01 10:44:55.125 335 12635.60 264.82 54733.20 88888.00 2013-12-01 10:44:55.250 335 12635.58 264.82 54733.20 88888.00 2013-12-01 10:44:55.375 335 12635.67 264.82 54733.18 88888.00 2013-12-01 10:44:55.500 335 12635.73 264.80 54733.18 88888.00 2013-12-01 10:44:55.625 335 12635.70 264.80 54733.15 88888.00 2013-12-01 10:44:55.750 335 12635.67 264.80 54733.18 88888.00 2013-12-01 10:44:55.875 335 12635.67 264.82 54733.18 88888.00 2013-12-01 10:44:56.000 335 12635.67 264.85 54733.20 88888.00 2013-12-01 10:44:56.125 335 12635.62 264.82 54733.20 88888.00 2013-12-01 10:44:56.250 335 12635.58 264.80 54733.22 88888.00 2013-12-01 10:44:56.375 335 12635.58 264.82 54733.20 88888.00 2013-12-01 10:44:56.500 335 12635.58 264.82 54733.22 88888.00 2013-12-01 10:44:56.625 335 12635.60 264.80 54733.20 88888.00 2013-12-01 10:44:56.750 335 12635.58 264.80 54733.20 88888.00 2013-12-01 10:44:56.875 335 12635.55 264.82 54733.22 88888.00 2013-12-01 10:44:57.000 335 12635.55 264.88 54733.22 88888.00 2013-12-01 10:44:57.125 335 12635.58 264.85 54733.22 88888.00 2013-12-01 10:44:57.250 335 12635.60 264.82 54733.20 88888.00 2013-12-01 10:44:57.375 335 12635.65 264.85 54733.22 88888.00 2013-12-01 10:44:57.500 335 12635.62 264.82 54733.22 88888.00 2013-12-01 10:44:57.625 335 12635.67 264.85 54733.22 88888.00 2013-12-01 10:44:57.750 335 12635.65 264.88 54733.20 88888.00 2013-12-01 10:44:57.875 335 12635.65 264.88 54733.20 88888.00 2013-12-01 10:44:58.000 335 12635.65 264.85 54733.20 88888.00 2013-12-01 10:44:58.125 335 12635.65 264.88 54733.22 88888.00 2013-12-01 10:44:58.250 335 12635.60 264.90 54733.20 88888.00 2013-12-01 10:44:58.375 335 12635.58 264.88 54733.18 88888.00 2013-12-01 10:44:58.500 335 12635.58 264.88 54733.18 88888.00 2013-12-01 10:44:58.625 335 12635.62 264.85 54733.18 88888.00 2013-12-01 10:44:58.750 335 12635.62 264.85 54733.18 88888.00 2013-12-01 10:44:58.875 335 12635.58 264.85 54733.15 88888.00 2013-12-01 10:44:59.000 335 12635.55 264.88 54733.15 88888.00 2013-12-01 10:44:59.125 335 12635.60 264.90 54733.18 88888.00 2013-12-01 10:44:59.250 335 12635.67 264.88 54733.22 88888.00 2013-12-01 10:44:59.375 335 12635.70 264.85 54733.22 88888.00 2013-12-01 10:44:59.500 335 12635.67 264.85 54733.22 88888.00 2013-12-01 10:44:59.625 335 12635.65 264.88 54733.20 88888.00 2013-12-01 10:44:59.750 335 12635.60 264.85 54733.18 88888.00 2013-12-01 10:44:59.875 335 12635.58 264.85 54733.20 88888.00 2013-12-01 10:45:00.000 335 12635.58 264.85 54733.20 88888.00 2013-12-01 10:45:00.125 335 12635.60 264.85 54733.15 88888.00 2013-12-01 10:45:00.250 335 12635.58 264.88 54733.18 88888.00 2013-12-01 10:45:00.375 335 12635.60 264.88 54733.15 88888.00 2013-12-01 10:45:00.500 335 12635.58 264.88 54733.18 88888.00 2013-12-01 10:45:00.625 335 12635.62 264.90 54733.20 88888.00 2013-12-01 10:45:00.750 335 12635.62 264.90 54733.15 88888.00 2013-12-01 10:45:00.875 335 12635.62 264.88 54733.18 88888.00 2013-12-01 10:45:01.000 335 12635.60 264.88 54733.18 88888.00 2013-12-01 10:45:01.125 335 12635.67 264.88 54733.20 88888.00 2013-12-01 10:45:01.250 335 12635.65 264.85 54733.22 88888.00 2013-12-01 10:45:01.375 335 12635.65 264.85 54733.22 88888.00 2013-12-01 10:45:01.500 335 12635.62 264.85 54733.22 88888.00 2013-12-01 10:45:01.625 335 12635.65 264.85 54733.25 88888.00 2013-12-01 10:45:01.750 335 12635.67 264.88 54733.22 88888.00 2013-12-01 10:45:01.875 335 12635.65 264.88 54733.22 88888.00 2013-12-01 10:45:02.000 335 12635.58 264.85 54733.20 88888.00 2013-12-01 10:45:02.125 335 12635.52 264.85 54733.20 88888.00 2013-12-01 10:45:02.250 335 12635.55 264.88 54733.20 88888.00 2013-12-01 10:45:02.375 335 12635.52 264.85 54733.20 88888.00 2013-12-01 10:45:02.500 335 12635.55 264.88 54733.25 88888.00 2013-12-01 10:45:02.625 335 12635.58 264.88 54733.22 88888.00 2013-12-01 10:45:02.750 335 12635.60 264.85 54733.20 88888.00 2013-12-01 10:45:02.875 335 12635.62 264.88 54733.22 88888.00 2013-12-01 10:45:03.000 335 12635.62 264.88 54733.22 88888.00 2013-12-01 10:45:03.125 335 12635.65 264.88 54733.22 88888.00 2013-12-01 10:45:03.250 335 12635.62 264.88 54733.20 88888.00 2013-12-01 10:45:03.375 335 12635.70 264.93 54733.22 88888.00 2013-12-01 10:45:03.500 335 12635.73 264.90 54733.22 88888.00 2013-12-01 10:45:03.625 335 12635.73 264.88 54733.20 88888.00 2013-12-01 10:45:03.750 335 12635.73 264.90 54733.22 88888.00 2013-12-01 10:45:03.875 335 12635.75 264.93 54733.22 88888.00 2013-12-01 10:45:04.000 335 12635.67 264.90 54733.20 88888.00 2013-12-01 10:45:04.125 335 12635.60 264.93 54733.22 88888.00 2013-12-01 10:45:04.250 335 12635.62 264.90 54733.25 88888.00 2013-12-01 10:45:04.375 335 12635.65 264.90 54733.20 88888.00 2013-12-01 10:45:04.500 335 12635.58 264.88 54733.20 88888.00 2013-12-01 10:45:04.625 335 12635.55 264.90 54733.20 88888.00 2013-12-01 10:45:04.750 335 12635.55 264.90 54733.20 88888.00 2013-12-01 10:45:04.875 335 12635.60 264.88 54733.20 88888.00 2013-12-01 10:45:05.000 335 12635.60 264.90 54733.22 88888.00 2013-12-01 10:45:05.125 335 12635.55 264.90 54733.20 88888.00 2013-12-01 10:45:05.250 335 12635.52 264.88 54733.22 88888.00 2013-12-01 10:45:05.375 335 12635.55 264.90 54733.20 88888.00 2013-12-01 10:45:05.500 335 12635.58 264.90 54733.20 88888.00 2013-12-01 10:45:05.625 335 12635.55 264.90 54733.22 88888.00 2013-12-01 10:45:05.750 335 12635.58 264.90 54733.20 88888.00 2013-12-01 10:45:05.875 335 12635.60 264.90 54733.22 88888.00 2013-12-01 10:45:06.000 335 12635.58 264.88 54733.20 88888.00 2013-12-01 10:45:06.125 335 12635.58 264.88 54733.20 88888.00 2013-12-01 10:45:06.250 335 12635.52 264.88 54733.22 88888.00 2013-12-01 10:45:06.375 335 12635.55 264.88 54733.22 88888.00 2013-12-01 10:45:06.500 335 12635.58 264.88 54733.22 88888.00 2013-12-01 10:45:06.625 335 12635.55 264.90 54733.22 88888.00 2013-12-01 10:45:06.750 335 12635.58 264.90 54733.22 88888.00 2013-12-01 10:45:06.875 335 12635.65 264.90 54733.22 88888.00 2013-12-01 10:45:07.000 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:07.125 335 12635.70 264.93 54733.22 88888.00 2013-12-01 10:45:07.250 335 12635.60 264.90 54733.22 88888.00 2013-12-01 10:45:07.375 335 12635.58 264.90 54733.25 88888.00 2013-12-01 10:45:07.500 335 12635.52 264.88 54733.22 88888.00 2013-12-01 10:45:07.625 335 12635.55 264.88 54733.22 88888.00 2013-12-01 10:45:07.750 335 12635.58 264.88 54733.22 88888.00 2013-12-01 10:45:07.875 335 12635.58 264.90 54733.22 88888.00 2013-12-01 10:45:08.000 335 12635.60 264.90 54733.20 88888.00 2013-12-01 10:45:08.125 335 12635.58 264.90 54733.22 88888.00 2013-12-01 10:45:08.250 335 12635.55 264.90 54733.20 88888.00 2013-12-01 10:45:08.375 335 12635.60 264.88 54733.20 88888.00 2013-12-01 10:45:08.500 335 12635.62 264.88 54733.22 88888.00 2013-12-01 10:45:08.625 335 12635.67 264.90 54733.25 88888.00 2013-12-01 10:45:08.750 335 12635.70 264.90 54733.28 88888.00 2013-12-01 10:45:08.875 335 12635.67 264.90 54733.25 88888.00 2013-12-01 10:45:09.000 335 12635.58 264.85 54733.22 88888.00 2013-12-01 10:45:09.125 335 12635.58 264.85 54733.25 88888.00 2013-12-01 10:45:09.250 335 12635.62 264.88 54733.22 88888.00 2013-12-01 10:45:09.375 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:09.500 335 12635.62 264.88 54733.22 88888.00 2013-12-01 10:45:09.625 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:09.750 335 12635.60 264.90 54733.22 88888.00 2013-12-01 10:45:09.875 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:10.000 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:10.125 335 12635.60 264.88 54733.20 88888.00 2013-12-01 10:45:10.250 335 12635.60 264.88 54733.20 88888.00 2013-12-01 10:45:10.375 335 12635.67 264.90 54733.20 88888.00 2013-12-01 10:45:10.500 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:10.625 335 12635.70 264.90 54733.20 88888.00 2013-12-01 10:45:10.750 335 12635.65 264.90 54733.22 88888.00 2013-12-01 10:45:10.875 335 12635.62 264.93 54733.22 88888.00 2013-12-01 10:45:11.000 335 12635.62 264.93 54733.20 88888.00 2013-12-01 10:45:11.125 335 12635.67 264.93 54733.20 88888.00 2013-12-01 10:45:11.250 335 12635.62 264.93 54733.20 88888.00 2013-12-01 10:45:11.375 335 12635.65 264.93 54733.22 88888.00 2013-12-01 10:45:11.500 335 12635.62 264.93 54733.20 88888.00 2013-12-01 10:45:11.625 335 12635.55 264.90 54733.22 88888.00 2013-12-01 10:45:11.750 335 12635.52 264.90 54733.20 88888.00 2013-12-01 10:45:11.875 335 12635.55 264.90 54733.22 88888.00 2013-12-01 10:45:12.000 335 12635.62 264.90 54733.20 88888.00 2013-12-01 10:45:12.125 335 12635.70 264.93 54733.22 88888.00 2013-12-01 10:45:12.250 335 12635.65 264.90 54733.22 88888.00 2013-12-01 10:45:12.375 335 12635.62 264.90 54733.20 88888.00 2013-12-01 10:45:12.500 335 12635.60 264.90 54733.22 88888.00 2013-12-01 10:45:12.625 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:12.750 335 12635.62 264.88 54733.25 88888.00 2013-12-01 10:45:12.875 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:13.000 335 12635.60 264.93 54733.20 88888.00 2013-12-01 10:45:13.125 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:13.250 335 12635.65 264.90 54733.22 88888.00 2013-12-01 10:45:13.375 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:13.500 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:13.625 335 12635.62 264.93 54733.22 88888.00 2013-12-01 10:45:13.750 335 12635.65 264.90 54733.22 88888.00 2013-12-01 10:45:13.875 335 12635.65 264.90 54733.28 88888.00 2013-12-01 10:45:14.000 335 12635.62 264.90 54733.25 88888.00 2013-12-01 10:45:14.125 335 12635.62 264.95 54733.22 88888.00 2013-12-01 10:45:14.250 335 12635.67 264.93 54733.28 88888.00 2013-12-01 10:45:14.375 335 12635.67 264.90 54733.22 88888.00 2013-12-01 10:45:14.500 335 12635.70 264.88 54733.20 88888.00 2013-12-01 10:45:14.625 335 12635.65 264.88 54733.25 88888.00 2013-12-01 10:45:14.750 335 12635.58 264.93 54733.25 88888.00 2013-12-01 10:45:14.875 335 12635.60 264.90 54733.25 88888.00 2013-12-01 10:45:15.000 335 12635.65 264.90 54733.25 88888.00 2013-12-01 10:45:15.125 335 12635.67 264.93 54733.22 88888.00 2013-12-01 10:45:15.250 335 12635.62 264.93 54733.25 88888.00 2013-12-01 10:45:15.375 335 12635.62 264.90 54733.22 88888.00 2013-12-01 10:45:15.500 335 12635.62 264.90 54733.25 88888.00 2013-12-01 10:45:15.625 335 12635.67 264.90 54733.25 88888.00 2013-12-01 10:45:15.750 335 12635.70 264.95 54733.28 88888.00 2013-12-01 10:45:15.875 335 12635.70 264.93 54733.25 88888.00 2013-12-01 10:45:16.000 335 12635.65 264.93 54733.25 88888.00 2013-12-01 10:45:16.125 335 12635.60 264.93 54733.20 88888.00 2013-12-01 10:45:16.250 335 12635.58 264.95 54733.25 88888.00 2013-12-01 10:45:16.375 335 12635.55 264.95 54733.30 88888.00 2013-12-01 10:45:16.500 335 12635.60 264.98 54733.30 88888.00 2013-12-01 10:45:16.625 335 12635.67 264.98 54733.30 88888.00 2013-12-01 10:45:16.750 335 12635.73 264.95 54733.25 88888.00 2013-12-01 10:45:16.875 335 12635.73 264.98 54733.28 88888.00 2013-12-01 10:45:17.000 335 12635.73 264.95 54733.25 88888.00 2013-12-01 10:45:17.125 335 12635.73 264.95 54733.25 88888.00 2013-12-01 10:45:17.250 335 12635.70 264.98 54733.22 88888.00 2013-12-01 10:45:17.375 335 12635.75 264.95 54733.22 88888.00 2013-12-01 10:45:17.500 335 12635.75 264.95 54733.25 88888.00 2013-12-01 10:45:17.625 335 12635.70 264.95 54733.28 88888.00 2013-12-01 10:45:17.750 335 12635.67 264.98 54733.28 88888.00 2013-12-01 10:45:17.875 335 12635.73 264.98 54733.28 88888.00 2013-12-01 10:45:18.000 335 12635.73 264.98 54733.22 88888.00 2013-12-01 10:45:18.125 335 12635.73 264.98 54733.28 88888.00 2013-12-01 10:45:18.250 335 12635.67 264.95 54733.25 88888.00 2013-12-01 10:45:18.375 335 12635.70 264.98 54733.25 88888.00 2013-12-01 10:45:18.500 335 12635.70 264.95 54733.28 88888.00 2013-12-01 10:45:18.625 335 12635.73 264.98 54733.25 88888.00 2013-12-01 10:45:18.750 335 12635.73 265.00 54733.22 88888.00 2013-12-01 10:45:18.875 335 12635.73 265.00 54733.22 88888.00 2013-12-01 10:45:19.000 335 12635.75 265.00 54733.25 88888.00 2013-12-01 10:45:19.125 335 12635.73 265.02 54733.28 88888.00 2013-12-01 10:45:19.250 335 12635.75 265.02 54733.25 88888.00 2013-12-01 10:45:19.375 335 12635.73 265.02 54733.28 88888.00 2013-12-01 10:45:19.500 335 12635.75 265.02 54733.28 88888.00 2013-12-01 10:45:19.625 335 12635.73 265.05 54733.28 88888.00 2013-12-01 10:45:19.750 335 12635.73 265.05 54733.25 88888.00 2013-12-01 10:45:19.875 335 12635.75 265.02 54733.28 88888.00 2013-12-01 10:45:20.000 335 12635.73 265.02 54733.22 88888.00 2013-12-01 10:45:20.125 335 12635.73 265.05 54733.22 88888.00 2013-12-01 10:45:20.250 335 12635.75 265.02 54733.25 88888.00 2013-12-01 10:45:20.375 335 12635.77 265.02 54733.25 88888.00 2013-12-01 10:45:20.500 335 12635.75 265.07 54733.25 88888.00 2013-12-01 10:45:20.625 335 12635.75 265.10 54733.25 88888.00 2013-12-01 10:45:20.750 335 12635.77 265.07 54733.25 88888.00 2013-12-01 10:45:20.875 335 12635.77 265.10 54733.25 88888.00 2013-12-01 10:45:21.000 335 12635.73 265.05 54733.22 88888.00 2013-12-01 10:45:21.125 335 12635.70 265.05 54733.25 88888.00 2013-12-01 10:45:21.250 335 12635.75 265.05 54733.22 88888.00 2013-12-01 10:45:21.375 335 12635.75 265.07 54733.25 88888.00 2013-12-01 10:45:21.500 335 12635.65 265.10 54733.25 88888.00 2013-12-01 10:45:21.625 335 12635.65 265.07 54733.28 88888.00 2013-12-01 10:45:21.750 335 12635.70 265.05 54733.25 88888.00 2013-12-01 10:45:21.875 335 12635.70 265.02 54733.25 88888.00 2013-12-01 10:45:22.000 335 12635.70 265.02 54733.25 88888.00 2013-12-01 10:45:22.125 335 12635.77 265.05 54733.28 88888.00 2013-12-01 10:45:22.250 335 12635.75 265.05 54733.28 88888.00 2013-12-01 10:45:22.375 335 12635.73 265.05 54733.25 88888.00 2013-12-01 10:45:22.500 335 12635.75 265.05 54733.25 88888.00 2013-12-01 10:45:22.625 335 12635.75 265.07 54733.25 88888.00 2013-12-01 10:45:22.750 335 12635.77 265.05 54733.25 88888.00 2013-12-01 10:45:22.875 335 12635.83 265.07 54733.25 88888.00 2013-12-01 10:45:23.000 335 12635.75 265.02 54733.25 88888.00 2013-12-01 10:45:23.125 335 12635.73 265.05 54733.25 88888.00 2013-12-01 10:45:23.250 335 12635.67 265.10 54733.25 88888.00 2013-12-01 10:45:23.375 335 12635.80 265.12 54733.25 88888.00 2013-12-01 10:45:23.500 335 12635.88 265.12 54733.25 88888.00 2013-12-01 10:45:23.625 335 12635.90 265.15 54733.28 88888.00 2013-12-01 10:45:23.750 335 12635.85 265.10 54733.30 88888.00 2013-12-01 10:45:23.875 335 12635.80 265.07 54733.28 88888.00 2013-12-01 10:45:24.000 335 12635.77 265.07 54733.22 88888.00 2013-12-01 10:45:24.125 335 12635.75 265.07 54733.25 88888.00 2013-12-01 10:45:24.250 335 12635.70 265.07 54733.28 88888.00 2013-12-01 10:45:24.375 335 12635.67 265.07 54733.28 88888.00 2013-12-01 10:45:24.500 335 12635.83 265.10 54733.30 88888.00 2013-12-01 10:45:24.625 335 12635.80 265.12 54733.30 88888.00 2013-12-01 10:45:24.750 335 12635.70 265.10 54733.25 88888.00 2013-12-01 10:45:24.875 335 12635.67 265.05 54733.25 88888.00 2013-12-01 10:45:25.000 335 12635.70 265.02 54733.28 88888.00 2013-12-01 10:45:25.125 335 12635.73 265.10 54733.30 88888.00 2013-12-01 10:45:25.250 335 12635.73 265.10 54733.30 88888.00 2013-12-01 10:45:25.375 335 12635.77 265.12 54733.30 88888.00 2013-12-01 10:45:25.500 335 12635.80 265.12 54733.28 88888.00 2013-12-01 10:45:25.625 335 12635.80 265.10 54733.28 88888.00 2013-12-01 10:45:25.750 335 12635.77 265.12 54733.28 88888.00 2013-12-01 10:45:25.875 335 12635.73 265.12 54733.32 88888.00 2013-12-01 10:45:26.000 335 12635.73 265.10 54733.30 88888.00 2013-12-01 10:45:26.125 335 12635.77 265.15 54733.28 88888.00 2013-12-01 10:45:26.250 335 12635.77 265.15 54733.30 88888.00 2013-12-01 10:45:26.375 335 12635.77 265.18 54733.30 88888.00 2013-12-01 10:45:26.500 335 12635.80 265.15 54733.30 88888.00 2013-12-01 10:45:26.625 335 12635.80 265.15 54733.28 88888.00 2013-12-01 10:45:26.750 335 12635.85 265.12 54733.28 88888.00 2013-12-01 10:45:26.875 335 12635.85 265.15 54733.28 88888.00 2013-12-01 10:45:27.000 335 12635.83 265.15 54733.25 88888.00 2013-12-01 10:45:27.125 335 12635.80 265.15 54733.28 88888.00 2013-12-01 10:45:27.250 335 12635.83 265.15 54733.30 88888.00 2013-12-01 10:45:27.375 335 12635.83 265.12 54733.28 88888.00 2013-12-01 10:45:27.500 335 12635.80 265.15 54733.30 88888.00 2013-12-01 10:45:27.625 335 12635.80 265.12 54733.32 88888.00 2013-12-01 10:45:27.750 335 12635.80 265.15 54733.30 88888.00 2013-12-01 10:45:27.875 335 12635.77 265.15 54733.30 88888.00 2013-12-01 10:45:28.000 335 12635.73 265.15 54733.32 88888.00 2013-12-01 10:45:28.125 335 12635.70 265.12 54733.32 88888.00 2013-12-01 10:45:28.250 335 12635.73 265.18 54733.35 88888.00 2013-12-01 10:45:28.375 335 12635.77 265.20 54733.32 88888.00 2013-12-01 10:45:28.500 335 12635.80 265.18 54733.32 88888.00 2013-12-01 10:45:28.625 335 12635.75 265.20 54733.35 88888.00 2013-12-01 10:45:28.750 335 12635.70 265.18 54733.35 88888.00 2013-12-01 10:45:28.875 335 12635.67 265.15 54733.32 88888.00 2013-12-01 10:45:29.000 335 12635.70 265.15 54733.28 88888.00 2013-12-01 10:45:29.125 335 12635.70 265.18 54733.28 88888.00 2013-12-01 10:45:29.250 335 12635.67 265.15 54733.28 88888.00 2013-12-01 10:45:29.375 335 12635.73 265.20 54733.30 88888.00 2013-12-01 10:45:29.500 335 12635.77 265.20 54733.30 88888.00 2013-12-01 10:45:29.625 335 12635.75 265.18 54733.30 88888.00 2013-12-01 10:45:29.750 335 12635.75 265.18 54733.30 88888.00 2013-12-01 10:45:29.875 335 12635.80 265.20 54733.32 88888.00 2013-12-01 10:45:30.000 335 12635.73 265.20 54733.35 88888.00 2013-12-01 10:45:30.125 335 12635.73 265.23 54733.35 88888.00 2013-12-01 10:45:30.250 335 12635.77 265.20 54733.35 88888.00 2013-12-01 10:45:30.375 335 12635.85 265.18 54733.35 88888.00 2013-12-01 10:45:30.500 335 12635.77 265.18 54733.38 88888.00 2013-12-01 10:45:30.625 335 12635.70 265.20 54733.35 88888.00 2013-12-01 10:45:30.750 335 12635.73 265.23 54733.38 88888.00 2013-12-01 10:45:30.875 335 12635.80 265.23 54733.35 88888.00 2013-12-01 10:45:31.000 335 12635.80 265.23 54733.32 88888.00 2013-12-01 10:45:31.125 335 12635.85 265.23 54733.35 88888.00 2013-12-01 10:45:31.250 335 12635.77 265.23 54733.40 88888.00 2013-12-01 10:45:31.375 335 12635.73 265.23 54733.40 88888.00 2013-12-01 10:45:31.500 335 12635.73 265.20 54733.35 88888.00 2013-12-01 10:45:31.625 335 12635.75 265.20 54733.38 88888.00 2013-12-01 10:45:31.750 335 12635.80 265.20 54733.35 88888.00 2013-12-01 10:45:31.875 335 12635.80 265.20 54733.38 88888.00 2013-12-01 10:45:32.000 335 12635.77 265.23 54733.35 88888.00 2013-12-01 10:45:32.125 335 12635.73 265.20 54733.38 88888.00 2013-12-01 10:45:32.250 335 12635.73 265.23 54733.38 88888.00 2013-12-01 10:45:32.375 335 12635.75 265.27 54733.38 88888.00 2013-12-01 10:45:32.500 335 12635.70 265.27 54733.35 88888.00 2013-12-01 10:45:32.625 335 12635.67 265.25 54733.35 88888.00 2013-12-01 10:45:32.750 335 12635.67 265.25 54733.38 88888.00 2013-12-01 10:45:32.875 335 12635.62 265.25 54733.38 88888.00 2013-12-01 10:45:33.000 335 12635.60 265.25 54733.38 88888.00 2013-12-01 10:45:33.125 335 12635.60 265.25 54733.38 88888.00 2013-12-01 10:45:33.250 335 12635.65 265.27 54733.35 88888.00 2013-12-01 10:45:33.375 335 12635.70 265.27 54733.38 88888.00 2013-12-01 10:45:33.500 335 12635.70 265.27 54733.38 88888.00 2013-12-01 10:45:33.625 335 12635.65 265.25 54733.35 88888.00 2013-12-01 10:45:33.750 335 12635.70 265.27 54733.35 88888.00 2013-12-01 10:45:33.875 335 12635.65 265.23 54733.32 88888.00 2013-12-01 10:45:34.000 335 12635.62 265.23 54733.32 88888.00 2013-12-01 10:45:34.125 335 12635.67 265.30 54733.35 88888.00 2013-12-01 10:45:34.250 335 12635.75 265.30 54733.38 88888.00 2013-12-01 10:45:34.375 335 12635.73 265.30 54733.38 88888.00 2013-12-01 10:45:34.500 335 12635.67 265.30 54733.35 88888.00 2013-12-01 10:45:34.625 335 12635.60 265.30 54733.35 88888.00 2013-12-01 10:45:34.750 335 12635.62 265.30 54733.38 88888.00 2013-12-01 10:45:34.875 335 12635.67 265.32 54733.38 88888.00 2013-12-01 10:45:35.000 335 12635.67 265.27 54733.40 88888.00 2013-12-01 10:45:35.125 335 12635.65 265.27 54733.38 88888.00 2013-12-01 10:45:35.250 335 12635.62 265.27 54733.38 88888.00 2013-12-01 10:45:35.375 335 12635.70 265.30 54733.38 88888.00 2013-12-01 10:45:35.500 335 12635.73 265.27 54733.38 88888.00 2013-12-01 10:45:35.625 335 12635.73 265.25 54733.38 88888.00 2013-12-01 10:45:35.750 335 12635.70 265.30 54733.38 88888.00 2013-12-01 10:45:35.875 335 12635.65 265.32 54733.43 88888.00 2013-12-01 10:45:36.000 335 12635.62 265.32 54733.38 88888.00 2013-12-01 10:45:36.125 335 12635.62 265.32 54733.38 88888.00 2013-12-01 10:45:36.250 335 12635.65 265.30 54733.38 88888.00 2013-12-01 10:45:36.375 335 12635.67 265.35 54733.40 88888.00 2013-12-01 10:45:36.500 335 12635.67 265.35 54733.40 88888.00 2013-12-01 10:45:36.625 335 12635.65 265.30 54733.38 88888.00 2013-12-01 10:45:36.750 335 12635.60 265.32 54733.38 88888.00 2013-12-01 10:45:36.875 335 12635.60 265.32 54733.38 88888.00 2013-12-01 10:45:37.000 335 12635.65 265.32 54733.40 88888.00 2013-12-01 10:45:37.125 335 12635.73 265.32 54733.43 88888.00 2013-12-01 10:45:37.250 335 12635.65 265.30 54733.40 88888.00 2013-12-01 10:45:37.375 335 12635.65 265.32 54733.35 88888.00 2013-12-01 10:45:37.500 335 12635.65 265.30 54733.38 88888.00 2013-12-01 10:45:37.625 335 12635.70 265.30 54733.38 88888.00 2013-12-01 10:45:37.750 335 12635.73 265.30 54733.38 88888.00 2013-12-01 10:45:37.875 335 12635.70 265.32 54733.43 88888.00 2013-12-01 10:45:38.000 335 12635.67 265.32 54733.40 88888.00 2013-12-01 10:45:38.125 335 12635.65 265.32 54733.43 88888.00 2013-12-01 10:45:38.250 335 12635.65 265.27 54733.40 88888.00 2013-12-01 10:45:38.375 335 12635.67 265.32 54733.43 88888.00 2013-12-01 10:45:38.500 335 12635.62 265.35 54733.40 88888.00 2013-12-01 10:45:38.625 335 12635.60 265.35 54733.40 88888.00 2013-12-01 10:45:38.750 335 12635.52 265.30 54733.40 88888.00 2013-12-01 10:45:38.875 335 12635.55 265.30 54733.35 88888.00 2013-12-01 10:45:39.000 335 12635.58 265.30 54733.35 88888.00 2013-12-01 10:45:39.125 335 12635.55 265.32 54733.40 88888.00 2013-12-01 10:45:39.250 335 12635.58 265.30 54733.40 88888.00 2013-12-01 10:45:39.375 335 12635.60 265.30 54733.40 88888.00 2013-12-01 10:45:39.500 335 12635.55 265.30 54733.38 88888.00 2013-12-01 10:45:39.625 335 12635.52 265.30 54733.38 88888.00 2013-12-01 10:45:39.750 335 12635.55 265.30 54733.38 88888.00 2013-12-01 10:45:39.875 335 12635.58 265.32 54733.40 88888.00 2013-12-01 10:45:40.000 335 12635.55 265.32 54733.40 88888.00 2013-12-01 10:45:40.125 335 12635.55 265.35 54733.45 88888.00 2013-12-01 10:45:40.250 335 12635.58 265.35 54733.40 88888.00 2013-12-01 10:45:40.375 335 12635.55 265.32 54733.40 88888.00 2013-12-01 10:45:40.500 335 12635.55 265.30 54733.43 88888.00 2013-12-01 10:45:40.625 335 12635.52 265.30 54733.38 88888.00 2013-12-01 10:45:40.750 335 12635.50 265.32 54733.40 88888.00 2013-12-01 10:45:40.875 335 12635.58 265.32 54733.43 88888.00 2013-12-01 10:45:41.000 335 12635.60 265.32 54733.40 88888.00 2013-12-01 10:45:41.125 335 12635.52 265.32 54733.38 88888.00 2013-12-01 10:45:41.250 335 12635.45 265.32 54733.40 88888.00 2013-12-01 10:45:41.375 335 12635.48 265.38 54733.43 88888.00 2013-12-01 10:45:41.500 335 12635.45 265.35 54733.43 88888.00 2013-12-01 10:45:41.625 335 12635.50 265.32 54733.43 88888.00 2013-12-01 10:45:41.750 335 12635.50 265.32 54733.43 88888.00 2013-12-01 10:45:41.875 335 12635.48 265.32 54733.40 88888.00 2013-12-01 10:45:42.000 335 12635.55 265.38 54733.43 88888.00 2013-12-01 10:45:42.125 335 12635.60 265.38 54733.40 88888.00 2013-12-01 10:45:42.250 335 12635.62 265.35 54733.38 88888.00 2013-12-01 10:45:42.375 335 12635.65 265.35 54733.40 88888.00 2013-12-01 10:45:42.500 335 12635.60 265.35 54733.40 88888.00 2013-12-01 10:45:42.625 335 12635.58 265.38 54733.40 88888.00 2013-12-01 10:45:42.750 335 12635.58 265.38 54733.43 88888.00 2013-12-01 10:45:42.875 335 12635.60 265.40 54733.43 88888.00 2013-12-01 10:45:43.000 335 12635.62 265.40 54733.40 88888.00 2013-12-01 10:45:43.125 335 12635.62 265.43 54733.43 88888.00 2013-12-01 10:45:43.250 335 12635.60 265.38 54733.45 88888.00 2013-12-01 10:45:43.375 335 12635.62 265.43 54733.43 88888.00 2013-12-01 10:45:43.500 335 12635.55 265.40 54733.40 88888.00 2013-12-01 10:45:43.625 335 12635.52 265.43 54733.43 88888.00 2013-12-01 10:45:43.750 335 12635.60 265.40 54733.43 88888.00 2013-12-01 10:45:43.875 335 12635.60 265.43 54733.40 88888.00 2013-12-01 10:45:44.000 335 12635.55 265.40 54733.40 88888.00 2013-12-01 10:45:44.125 335 12635.52 265.40 54733.43 88888.00 2013-12-01 10:45:44.250 335 12635.50 265.43 54733.43 88888.00 2013-12-01 10:45:44.375 335 12635.55 265.43 54733.45 88888.00 2013-12-01 10:45:44.500 335 12635.58 265.40 54733.45 88888.00 2013-12-01 10:45:44.625 335 12635.60 265.40 54733.43 88888.00 2013-12-01 10:45:44.750 335 12635.60 265.40 54733.45 88888.00 2013-12-01 10:45:44.875 335 12635.58 265.43 54733.40 88888.00 2013-12-01 10:45:45.000 335 12635.62 265.40 54733.43 88888.00 2013-12-01 10:45:45.125 335 12635.65 265.40 54733.45 88888.00 2013-12-01 10:45:45.250 335 12635.60 265.38 54733.45 88888.00 2013-12-01 10:45:45.375 335 12635.58 265.40 54733.45 88888.00 2013-12-01 10:45:45.500 335 12635.60 265.43 54733.45 88888.00 2013-12-01 10:45:45.625 335 12635.62 265.40 54733.43 88888.00 2013-12-01 10:45:45.750 335 12635.65 265.40 54733.40 88888.00 2013-12-01 10:45:45.875 335 12635.67 265.38 54733.45 88888.00 2013-12-01 10:45:46.000 335 12635.65 265.40 54733.43 88888.00 2013-12-01 10:45:46.125 335 12635.67 265.40 54733.43 88888.00 2013-12-01 10:45:46.250 335 12635.60 265.30 54733.35 88888.00 2013-12-01 10:45:46.375 335 12635.58 265.32 54733.38 88888.00 2013-12-01 10:45:46.500 335 12635.65 265.40 54733.40 88888.00 2013-12-01 10:45:46.625 335 12635.75 265.40 54733.43 88888.00 2013-12-01 10:45:46.750 335 12635.75 265.38 54733.40 88888.00 2013-12-01 10:45:46.875 335 12635.77 265.38 54733.43 88888.00 2013-12-01 10:45:47.000 335 12635.83 265.40 54733.43 88888.00 2013-12-01 10:45:47.125 335 12635.77 265.43 54733.43 88888.00 2013-12-01 10:45:47.250 335 12635.83 265.38 54733.40 88888.00 2013-12-01 10:45:47.375 335 12635.80 265.38 54733.40 88888.00 2013-12-01 10:45:47.500 335 12635.75 265.40 54733.43 88888.00 2013-12-01 10:45:47.625 335 12635.70 265.40 54733.43 88888.00 2013-12-01 10:45:47.750 335 12635.62 265.38 54733.38 88888.00 2013-12-01 10:45:47.875 335 12635.67 265.43 54733.40 88888.00 2013-12-01 10:45:48.000 335 12635.80 265.43 54733.40 88888.00 2013-12-01 10:45:48.125 335 12635.80 265.43 54733.45 88888.00 2013-12-01 10:45:48.250 335 12635.80 265.45 54733.47 88888.00 2013-12-01 10:45:48.375 335 12635.75 265.45 54733.47 88888.00 2013-12-01 10:45:48.500 335 12635.70 265.45 54733.43 88888.00 2013-12-01 10:45:48.625 335 12635.67 265.43 54733.43 88888.00 2013-12-01 10:45:48.750 335 12635.75 265.43 54733.53 88888.00 2013-12-01 10:45:48.875 335 12635.73 265.43 54733.47 88888.00 2013-12-01 10:45:49.000 335 12635.65 265.43 54733.40 88888.00 2013-12-01 10:45:49.125 335 12635.67 265.38 54733.40 88888.00 2013-12-01 10:45:49.250 335 12635.67 265.38 54733.40 88888.00 2013-12-01 10:45:49.375 335 12635.75 265.40 54733.40 88888.00 2013-12-01 10:45:49.500 335 12635.80 265.40 54733.40 88888.00 2013-12-01 10:45:49.625 335 12635.88 265.43 54733.40 88888.00 2013-12-01 10:45:49.750 335 12635.83 265.45 54733.43 88888.00 2013-12-01 10:45:49.875 335 12635.77 265.40 54733.43 88888.00 2013-12-01 10:45:50.000 335 12635.80 265.40 54733.40 88888.00 2013-12-01 10:45:50.125 335 12635.85 265.40 54733.40 88888.00 2013-12-01 10:45:50.250 335 12635.90 265.40 54733.45 88888.00 2013-12-01 10:45:50.375 335 12635.88 265.43 54733.43 88888.00 2013-12-01 10:45:50.500 335 12635.80 265.40 54733.43 88888.00 2013-12-01 10:45:50.625 335 12635.80 265.43 54733.45 88888.00 2013-12-01 10:45:50.750 335 12635.80 265.45 54733.43 88888.00 2013-12-01 10:45:50.875 335 12635.80 265.45 54733.43 88888.00 2013-12-01 10:45:51.000 335 12635.75 265.45 54733.43 88888.00 2013-12-01 10:45:51.125 335 12635.77 265.45 54733.43 88888.00 2013-12-01 10:45:51.250 335 12635.80 265.48 54733.45 88888.00 2013-12-01 10:45:51.375 335 12635.85 265.50 54733.47 88888.00 2013-12-01 10:45:51.500 335 12635.88 265.48 54733.45 88888.00 2013-12-01 10:45:51.625 335 12635.85 265.48 54733.45 88888.00 2013-12-01 10:45:51.750 335 12635.85 265.48 54733.53 88888.00 2013-12-01 10:45:51.875 335 12635.90 265.48 54733.50 88888.00 2013-12-01 10:45:52.000 335 12635.90 265.48 54733.43 88888.00 2013-12-01 10:45:52.125 335 12635.90 265.45 54733.43 88888.00 2013-12-01 10:45:52.250 335 12635.83 265.48 54733.45 88888.00 2013-12-01 10:45:52.375 335 12635.85 265.50 54733.43 88888.00 2013-12-01 10:45:52.500 335 12635.83 265.50 54733.43 88888.00 2013-12-01 10:45:52.625 335 12635.77 265.48 54733.43 88888.00 2013-12-01 10:45:52.750 335 12635.88 265.45 54733.40 88888.00 2013-12-01 10:45:52.875 335 12635.90 265.48 54733.43 88888.00 2013-12-01 10:45:53.000 335 12635.88 265.48 54733.43 88888.00 2013-12-01 10:45:53.125 335 12635.85 265.48 54733.43 88888.00 2013-12-01 10:45:53.250 335 12635.88 265.50 54733.43 88888.00 2013-12-01 10:45:53.375 335 12635.92 265.55 54733.45 88888.00 2013-12-01 10:45:53.500 335 12635.95 265.55 54733.40 88888.00 2013-12-01 10:45:53.625 335 12635.95 265.50 54733.40 88888.00 2013-12-01 10:45:53.750 335 12635.98 265.50 54733.43 88888.00 2013-12-01 10:45:53.875 335 12636.00 265.50 54733.43 88888.00 2013-12-01 10:45:54.000 335 12636.00 265.50 54733.43 88888.00 2013-12-01 10:45:54.125 335 12636.00 265.50 54733.43 88888.00 2013-12-01 10:45:54.250 335 12635.95 265.50 54733.43 88888.00 2013-12-01 10:45:54.375 335 12636.00 265.52 54733.45 88888.00 2013-12-01 10:45:54.500 335 12636.05 265.52 54733.43 88888.00 2013-12-01 10:45:54.625 335 12635.98 265.52 54733.43 88888.00 2013-12-01 10:45:54.750 335 12635.92 265.52 54733.43 88888.00 2013-12-01 10:45:54.875 335 12635.95 265.52 54733.43 88888.00 2013-12-01 10:45:55.000 335 12636.00 265.50 54733.43 88888.00 2013-12-01 10:45:55.125 335 12636.00 265.52 54733.45 88888.00 2013-12-01 10:45:55.250 335 12635.92 265.52 54733.47 88888.00 2013-12-01 10:45:55.375 335 12635.95 265.52 54733.45 88888.00 2013-12-01 10:45:55.500 335 12635.98 265.52 54733.45 88888.00 2013-12-01 10:45:55.625 335 12635.92 265.55 54733.45 88888.00 2013-12-01 10:45:55.750 335 12635.98 265.55 54733.45 88888.00 2013-12-01 10:45:55.875 335 12636.00 265.52 54733.43 88888.00 2013-12-01 10:45:56.000 335 12635.95 265.50 54733.43 88888.00 2013-12-01 10:45:56.125 335 12635.90 265.50 54733.43 88888.00 2013-12-01 10:45:56.250 335 12635.90 265.50 54733.43 88888.00 2013-12-01 10:45:56.375 335 12635.90 265.52 54733.45 88888.00 2013-12-01 10:45:56.500 335 12635.92 265.55 54733.43 88888.00 2013-12-01 10:45:56.625 335 12635.92 265.52 54733.45 88888.00 2013-12-01 10:45:56.750 335 12635.92 265.52 54733.43 88888.00 2013-12-01 10:45:56.875 335 12635.95 265.52 54733.47 88888.00 2013-12-01 10:45:57.000 335 12635.98 265.52 54733.47 88888.00 2013-12-01 10:45:57.125 335 12636.00 265.55 54733.45 88888.00 2013-12-01 10:45:57.250 335 12635.90 265.52 54733.45 88888.00 2013-12-01 10:45:57.375 335 12635.85 265.57 54733.45 88888.00 2013-12-01 10:45:57.500 335 12635.88 265.57 54733.45 88888.00 2013-12-01 10:45:57.625 335 12635.92 265.57 54733.47 88888.00 2013-12-01 10:45:57.750 335 12635.95 265.55 54733.45 88888.00 2013-12-01 10:45:57.875 335 12635.90 265.57 54733.50 88888.00 2013-12-01 10:45:58.000 335 12635.90 265.60 54733.47 88888.00 2013-12-01 10:45:58.125 335 12635.90 265.60 54733.47 88888.00 2013-12-01 10:45:58.250 335 12635.92 265.57 54733.47 88888.00 2013-12-01 10:45:58.375 335 12635.95 265.57 54733.45 88888.00 2013-12-01 10:45:58.500 335 12635.95 265.57 54733.45 88888.00 2013-12-01 10:45:58.625 335 12635.95 265.57 54733.50 88888.00 2013-12-01 10:45:58.750 335 12635.98 265.57 54733.53 88888.00 2013-12-01 10:45:58.875 335 12636.02 265.57 54733.50 88888.00 2013-12-01 10:45:59.000 335 12636.00 265.57 54733.47 88888.00 2013-12-01 10:45:59.125 335 12635.98 265.57 54733.47 88888.00 2013-12-01 10:45:59.250 335 12635.90 265.55 54733.50 88888.00 2013-12-01 10:45:59.375 335 12635.95 265.60 54733.53 88888.00 2013-12-01 10:45:59.500 335 12636.00 265.60 54733.55 88888.00 2013-12-01 10:45:59.625 335 12636.00 265.57 54733.53 88888.00 2013-12-01 10:45:59.750 335 12635.95 265.57 54733.50 88888.00 2013-12-01 10:45:59.875 335 12635.95 265.60 54733.50 88888.00 2013-12-01 10:46:00.000 335 12635.92 265.60 54733.50 88888.00 2013-12-01 10:46:00.125 335 12635.92 265.60 54733.53 88888.00 2013-12-01 10:46:00.250 335 12635.92 265.57 54733.53 88888.00 2013-12-01 10:46:00.375 335 12635.92 265.60 54733.53 88888.00 2013-12-01 10:46:00.500 335 12635.88 265.57 54733.50 88888.00 2013-12-01 10:46:00.625 335 12635.88 265.57 54733.50 88888.00 2013-12-01 10:46:00.750 335 12635.92 265.60 54733.53 88888.00 2013-12-01 10:46:00.875 335 12636.00 265.60 54733.53 88888.00 2013-12-01 10:46:01.000 335 12636.00 265.60 54733.50 88888.00 2013-12-01 10:46:01.125 335 12635.95 265.60 54733.47 88888.00 2013-12-01 10:46:01.250 335 12635.92 265.60 54733.50 88888.00 2013-12-01 10:46:01.375 335 12635.95 265.65 54733.50 88888.00 2013-12-01 10:46:01.500 335 12635.92 265.62 54733.53 88888.00 2013-12-01 10:46:01.625 335 12635.98 265.60 54733.50 88888.00 2013-12-01 10:46:01.750 335 12636.00 265.62 54733.53 88888.00 2013-12-01 10:46:01.875 335 12635.98 265.65 54733.53 88888.00 2013-12-01 10:46:02.000 335 12635.98 265.65 54733.53 88888.00 2013-12-01 10:46:02.125 335 12635.95 265.65 54733.53 88888.00 2013-12-01 10:46:02.250 335 12635.85 265.65 54733.53 88888.00 2013-12-01 10:46:02.375 335 12635.85 265.65 54733.50 88888.00 2013-12-01 10:46:02.500 335 12635.88 265.65 54733.53 88888.00 2013-12-01 10:46:02.625 335 12635.92 265.65 54733.53 88888.00 2013-12-01 10:46:02.750 335 12635.95 265.65 54733.50 88888.00 2013-12-01 10:46:02.875 335 12635.92 265.65 54733.53 88888.00 2013-12-01 10:46:03.000 335 12635.88 265.65 54733.53 88888.00 2013-12-01 10:46:03.125 335 12635.88 265.62 54733.53 88888.00 2013-12-01 10:46:03.250 335 12635.88 265.68 54733.53 88888.00 2013-12-01 10:46:03.375 335 12635.90 265.68 54733.53 88888.00 2013-12-01 10:46:03.500 335 12635.92 265.70 54733.53 88888.00 2013-12-01 10:46:03.625 335 12635.98 265.68 54733.55 88888.00 2013-12-01 10:46:03.750 335 12635.95 265.65 54733.53 88888.00 2013-12-01 10:46:03.875 335 12635.92 265.65 54733.53 88888.00 2013-12-01 10:46:04.000 335 12635.90 265.68 54733.53 88888.00 2013-12-01 10:46:04.125 335 12635.90 265.68 54733.53 88888.00 2013-12-01 10:46:04.250 335 12635.90 265.68 54733.55 88888.00 2013-12-01 10:46:04.375 335 12635.95 265.68 54733.55 88888.00 2013-12-01 10:46:04.500 335 12635.92 265.68 54733.55 88888.00 2013-12-01 10:46:04.625 335 12635.92 265.70 54733.55 88888.00 2013-12-01 10:46:04.750 335 12635.92 265.73 54733.55 88888.00 2013-12-01 10:46:04.875 335 12635.92 265.73 54733.53 88888.00 2013-12-01 10:46:05.000 335 12635.92 265.70 54733.50 88888.00 2013-12-01 10:46:05.125 335 12635.90 265.70 54733.53 88888.00 2013-12-01 10:46:05.250 335 12635.88 265.70 54733.53 88888.00 2013-12-01 10:46:05.375 335 12635.90 265.70 54733.53 88888.00 2013-12-01 10:46:05.500 335 12635.90 265.70 54733.55 88888.00 2013-12-01 10:46:05.625 335 12635.88 265.73 54733.53 88888.00 2013-12-01 10:46:05.750 335 12635.88 265.73 54733.55 88888.00 2013-12-01 10:46:05.875 335 12635.90 265.70 54733.55 88888.00 2013-12-01 10:46:06.000 335 12635.95 265.70 54733.55 88888.00 2013-12-01 10:46:06.125 335 12635.92 265.70 54733.55 88888.00 2013-12-01 10:46:06.250 335 12635.85 265.73 54733.60 88888.00 2013-12-01 10:46:06.375 335 12635.90 265.73 54733.60 88888.00 2013-12-01 10:46:06.500 335 12635.92 265.73 54733.57 88888.00 2013-12-01 10:46:06.625 335 12635.95 265.70 54733.57 88888.00 2013-12-01 10:46:06.750 335 12635.95 265.73 54733.57 88888.00 2013-12-01 10:46:06.875 335 12635.92 265.73 54733.60 88888.00 2013-12-01 10:46:07.000 335 12635.88 265.73 54733.55 88888.00 2013-12-01 10:46:07.125 335 12635.85 265.73 54733.57 88888.00 2013-12-01 10:46:07.250 335 12635.80 265.73 54733.60 88888.00 2013-12-01 10:46:07.375 335 12635.83 265.70 54733.57 88888.00 2013-12-01 10:46:07.500 335 12635.75 265.73 54733.57 88888.00 2013-12-01 10:46:07.625 335 12635.77 265.75 54733.60 88888.00 2013-12-01 10:46:07.750 335 12635.77 265.80 54733.60 88888.00 2013-12-01 10:46:07.875 335 12635.80 265.77 54733.60 88888.00 2013-12-01 10:46:08.000 335 12635.77 265.77 54733.60 88888.00 2013-12-01 10:46:08.125 335 12635.77 265.75 54733.57 88888.00 2013-12-01 10:46:08.250 335 12635.77 265.73 54733.57 88888.00 2013-12-01 10:46:08.375 335 12635.80 265.75 54733.55 88888.00 2013-12-01 10:46:08.500 335 12635.83 265.75 54733.55 88888.00 2013-12-01 10:46:08.625 335 12635.85 265.75 54733.55 88888.00 2013-12-01 10:46:08.750 335 12635.88 265.75 54733.57 88888.00 2013-12-01 10:46:08.875 335 12635.90 265.77 54733.60 88888.00 2013-12-01 10:46:09.000 335 12635.92 265.77 54733.57 88888.00 2013-12-01 10:46:09.125 335 12635.85 265.73 54733.60 88888.00 2013-12-01 10:46:09.250 335 12635.83 265.75 54733.60 88888.00 2013-12-01 10:46:09.375 335 12635.85 265.77 54733.60 88888.00 2013-12-01 10:46:09.500 335 12635.90 265.80 54733.60 88888.00 2013-12-01 10:46:09.625 335 12635.88 265.77 54733.57 88888.00 2013-12-01 10:46:09.750 335 12635.80 265.77 54733.57 88888.00 2013-12-01 10:46:09.875 335 12635.77 265.77 54733.57 88888.00 2013-12-01 10:46:10.000 335 12635.77 265.77 54733.57 88888.00 2013-12-01 10:46:10.125 335 12635.77 265.80 54733.60 88888.00 2013-12-01 10:46:10.250 335 12635.75 265.77 54733.60 88888.00 2013-12-01 10:46:10.375 335 12635.83 265.77 54733.60 88888.00 2013-12-01 10:46:10.500 335 12635.85 265.77 54733.62 88888.00 2013-12-01 10:46:10.625 335 12635.88 265.82 54733.62 88888.00 2013-12-01 10:46:10.750 335 12635.85 265.82 54733.62 88888.00 2013-12-01 10:46:10.875 335 12635.83 265.80 54733.62 88888.00 2013-12-01 10:46:11.000 335 12635.80 265.80 54733.60 88888.00 2013-12-01 10:46:11.125 335 12635.83 265.80 54733.62 88888.00 2013-12-01 10:46:11.250 335 12635.85 265.77 54733.62 88888.00 2013-12-01 10:46:11.375 335 12635.85 265.77 54733.62 88888.00 2013-12-01 10:46:11.500 335 12635.92 265.82 54733.62 88888.00 2013-12-01 10:46:11.625 335 12635.92 265.88 54733.60 88888.00 2013-12-01 10:46:11.750 335 12635.88 265.85 54733.57 88888.00 2013-12-01 10:46:11.875 335 12635.77 265.82 54733.57 88888.00 2013-12-01 10:46:12.000 335 12635.80 265.85 54733.60 88888.00 2013-12-01 10:46:12.125 335 12635.83 265.85 54733.62 88888.00 2013-12-01 10:46:12.250 335 12635.80 265.82 54733.60 88888.00 2013-12-01 10:46:12.375 335 12635.83 265.85 54733.60 88888.00 2013-12-01 10:46:12.500 335 12635.85 265.85 54733.62 88888.00 2013-12-01 10:46:12.625 335 12635.92 265.85 54733.62 88888.00 2013-12-01 10:46:12.750 335 12635.90 265.82 54733.62 88888.00 2013-12-01 10:46:12.875 335 12635.88 265.82 54733.62 88888.00 2013-12-01 10:46:13.000 335 12635.90 265.82 54733.57 88888.00 2013-12-01 10:46:13.125 335 12635.90 265.85 54733.60 88888.00 2013-12-01 10:46:13.250 335 12635.85 265.88 54733.65 88888.00 2013-12-01 10:46:13.375 335 12635.88 265.88 54733.62 88888.00 2013-12-01 10:46:13.500 335 12635.83 265.85 54733.62 88888.00 2013-12-01 10:46:13.625 335 12635.85 265.82 54733.62 88888.00 2013-12-01 10:46:13.750 335 12635.88 265.85 54733.65 88888.00 2013-12-01 10:46:13.875 335 12635.90 265.88 54733.62 88888.00 2013-12-01 10:46:14.000 335 12635.88 265.88 54733.62 88888.00 2013-12-01 10:46:14.125 335 12635.80 265.85 54733.62 88888.00 2013-12-01 10:46:14.250 335 12635.75 265.82 54733.65 88888.00 2013-12-01 10:46:14.375 335 12635.83 265.88 54733.68 88888.00 2013-12-01 10:46:14.500 335 12635.90 265.88 54733.65 88888.00 2013-12-01 10:46:14.625 335 12635.90 265.85 54733.62 88888.00 2013-12-01 10:46:14.750 335 12635.83 265.82 54733.62 88888.00 2013-12-01 10:46:14.875 335 12635.80 265.85 54733.62 88888.00 2013-12-01 10:46:15.000 335 12635.90 265.88 54733.62 88888.00 2013-12-01 10:46:15.125 335 12635.95 265.88 54733.65 88888.00 2013-12-01 10:46:15.250 335 12635.92 265.85 54733.68 88888.00 2013-12-01 10:46:15.375 335 12635.92 265.90 54733.65 88888.00 2013-12-01 10:46:15.500 335 12635.90 265.90 54733.62 88888.00 2013-12-01 10:46:15.625 335 12635.92 265.90 54733.62 88888.00 2013-12-01 10:46:15.750 335 12635.95 265.90 54733.62 88888.00 2013-12-01 10:46:15.875 335 12635.92 265.90 54733.62 88888.00 2013-12-01 10:46:16.000 335 12635.95 265.93 54733.62 88888.00 2013-12-01 10:46:16.125 335 12635.95 265.93 54733.65 88888.00 2013-12-01 10:46:16.250 335 12635.90 265.90 54733.65 88888.00 2013-12-01 10:46:16.375 335 12635.92 265.93 54733.65 88888.00 2013-12-01 10:46:16.500 335 12635.90 265.95 54733.65 88888.00 2013-12-01 10:46:16.625 335 12635.92 265.95 54733.68 88888.00 2013-12-01 10:46:16.750 335 12635.92 265.95 54733.68 88888.00 2013-12-01 10:46:16.875 335 12635.88 265.95 54733.68 88888.00 2013-12-01 10:46:17.000 335 12635.88 265.95 54733.65 88888.00 2013-12-01 10:46:17.125 335 12635.90 265.93 54733.70 88888.00 2013-12-01 10:46:17.250 335 12635.92 265.93 54733.68 88888.00 2013-12-01 10:46:17.375 335 12635.98 265.95 54733.70 88888.00 2013-12-01 10:46:17.500 335 12636.02 265.95 54733.68 88888.00 2013-12-01 10:46:17.625 335 12636.02 265.95 54733.70 88888.00 2013-12-01 10:46:17.750 335 12635.98 265.93 54733.68 88888.00 2013-12-01 10:46:17.875 335 12635.95 265.95 54733.68 88888.00 2013-12-01 10:46:18.000 335 12636.00 265.95 54733.68 88888.00 2013-12-01 10:46:18.125 335 12636.02 265.98 54733.70 88888.00 2013-12-01 10:46:18.250 335 12636.00 265.98 54733.68 88888.00 2013-12-01 10:46:18.375 335 12635.95 265.98 54733.68 88888.00 2013-12-01 10:46:18.500 335 12635.95 265.93 54733.68 88888.00 2013-12-01 10:46:18.625 335 12635.90 265.98 54733.68 88888.00 2013-12-01 10:46:18.750 335 12635.90 265.98 54733.68 88888.00 2013-12-01 10:46:18.875 335 12635.90 265.98 54733.68 88888.00 2013-12-01 10:46:19.000 335 12635.88 266.00 54733.65 88888.00 2013-12-01 10:46:19.125 335 12635.83 265.98 54733.65 88888.00 2013-12-01 10:46:19.250 335 12635.83 265.98 54733.68 88888.00 2013-12-01 10:46:19.375 335 12635.88 265.98 54733.68 88888.00 2013-12-01 10:46:19.500 335 12635.92 266.00 54733.68 88888.00 2013-12-01 10:46:19.625 335 12635.92 266.02 54733.70 88888.00 2013-12-01 10:46:19.750 335 12635.90 266.05 54733.72 88888.00 2013-12-01 10:46:19.875 335 12635.88 266.05 54733.70 88888.00 2013-12-01 10:46:20.000 335 12635.90 266.05 54733.68 88888.00 2013-12-01 10:46:20.125 335 12635.92 266.05 54733.72 88888.00 2013-12-01 10:46:20.250 335 12635.92 266.05 54733.70 88888.00 2013-12-01 10:46:20.375 335 12635.90 266.07 54733.70 88888.00 2013-12-01 10:46:20.500 335 12635.88 266.07 54733.68 88888.00 2013-12-01 10:46:20.625 335 12635.85 266.07 54733.68 88888.00 2013-12-01 10:46:20.750 335 12635.90 266.05 54733.68 88888.00 2013-12-01 10:46:20.875 335 12635.95 266.02 54733.68 88888.00 2013-12-01 10:46:21.000 335 12635.95 266.02 54733.68 88888.00 2013-12-01 10:46:21.125 335 12635.92 266.02 54733.70 88888.00 2013-12-01 10:46:21.250 335 12635.88 266.00 54733.72 88888.00 2013-12-01 10:46:21.375 335 12635.92 266.02 54733.72 88888.00 2013-12-01 10:46:21.500 335 12635.95 266.05 54733.72 88888.00 2013-12-01 10:46:21.625 335 12635.92 266.05 54733.70 88888.00 2013-12-01 10:46:21.750 335 12635.88 266.05 54733.68 88888.00 2013-12-01 10:46:21.875 335 12635.88 266.07 54733.72 88888.00 2013-12-01 10:46:22.000 335 12635.90 266.07 54733.75 88888.00 2013-12-01 10:46:22.125 335 12635.88 266.07 54733.75 88888.00 2013-12-01 10:46:22.250 335 12635.83 266.05 54733.75 88888.00 2013-12-01 10:46:22.375 335 12635.90 266.05 54733.70 88888.00 2013-12-01 10:46:22.500 335 12635.92 266.05 54733.70 88888.00 2013-12-01 10:46:22.625 335 12635.90 266.05 54733.70 88888.00 2013-12-01 10:46:22.750 335 12635.88 266.05 54733.70 88888.00 2013-12-01 10:46:22.875 335 12635.92 266.12 54733.72 88888.00 2013-12-01 10:46:23.000 335 12635.98 266.12 54733.75 88888.00 2013-12-01 10:46:23.125 335 12635.95 266.10 54733.72 88888.00 2013-12-01 10:46:23.250 335 12635.83 266.07 54733.70 88888.00 2013-12-01 10:46:23.375 335 12635.77 266.10 54733.72 88888.00 2013-12-01 10:46:23.500 335 12635.77 266.10 54733.72 88888.00 2013-12-01 10:46:23.625 335 12635.88 266.10 54733.72 88888.00 2013-12-01 10:46:23.750 335 12635.92 266.10 54733.72 88888.00 2013-12-01 10:46:23.875 335 12635.90 266.12 54733.72 88888.00 2013-12-01 10:46:24.000 335 12635.85 266.12 54733.72 88888.00 2013-12-01 10:46:24.125 335 12635.80 266.10 54733.72 88888.00 2013-12-01 10:46:24.250 335 12635.85 266.10 54733.72 88888.00 2013-12-01 10:46:24.375 335 12635.90 266.12 54733.72 88888.00 2013-12-01 10:46:24.500 335 12635.88 266.12 54733.75 88888.00 2013-12-01 10:46:24.625 335 12635.92 266.12 54733.75 88888.00 2013-12-01 10:46:24.750 335 12635.88 266.10 54733.75 88888.00 2013-12-01 10:46:24.875 335 12635.85 266.12 54733.75 88888.00 2013-12-01 10:46:25.000 335 12635.83 266.15 54733.72 88888.00 2013-12-01 10:46:25.125 335 12635.85 266.18 54733.75 88888.00 2013-12-01 10:46:25.250 335 12635.88 266.12 54733.75 88888.00 2013-12-01 10:46:25.375 335 12635.92 266.15 54733.80 88888.00 2013-12-01 10:46:25.500 335 12635.88 266.18 54733.78 88888.00 2013-12-01 10:46:25.625 335 12635.90 266.15 54733.75 88888.00 2013-12-01 10:46:25.750 335 12635.88 266.12 54733.75 88888.00 2013-12-01 10:46:25.875 335 12635.88 266.15 54733.75 88888.00 2013-12-01 10:46:26.000 335 12635.90 266.18 54733.72 88888.00 2013-12-01 10:46:26.125 335 12635.95 266.18 54733.75 88888.00 2013-12-01 10:46:26.250 335 12635.88 266.15 54733.78 88888.00 2013-12-01 10:46:26.375 335 12635.88 266.15 54733.80 88888.00 2013-12-01 10:46:26.500 335 12635.95 266.20 54733.78 88888.00 2013-12-01 10:46:26.625 335 12635.95 266.23 54733.78 88888.00 2013-12-01 10:46:26.750 335 12635.92 266.20 54733.78 88888.00 2013-12-01 10:46:26.875 335 12635.88 266.20 54733.80 88888.00 2013-12-01 10:46:27.000 335 12635.90 266.18 54733.78 88888.00 2013-12-01 10:46:27.125 335 12635.90 266.20 54733.78 88888.00 2013-12-01 10:46:27.250 335 12635.90 266.20 54733.80 88888.00 2013-12-01 10:46:27.375 335 12635.90 266.18 54733.78 88888.00 2013-12-01 10:46:27.500 335 12635.95 266.18 54733.78 88888.00 2013-12-01 10:46:27.625 335 12636.00 266.20 54733.78 88888.00 2013-12-01 10:46:27.750 335 12636.02 266.20 54733.80 88888.00 2013-12-01 10:46:27.875 335 12635.95 266.23 54733.80 88888.00 2013-12-01 10:46:28.000 335 12635.92 266.20 54733.80 88888.00 2013-12-01 10:46:28.125 335 12635.95 266.20 54733.80 88888.00 2013-12-01 10:46:28.250 335 12635.92 266.18 54733.80 88888.00 2013-12-01 10:46:28.375 335 12635.92 266.18 54733.80 88888.00 2013-12-01 10:46:28.500 335 12635.90 266.20 54733.78 88888.00 2013-12-01 10:46:28.625 335 12635.92 266.18 54733.78 88888.00 2013-12-01 10:46:28.750 335 12635.83 266.15 54733.78 88888.00 2013-12-01 10:46:28.875 335 12635.85 266.20 54733.78 88888.00 2013-12-01 10:46:29.000 335 12635.85 266.23 54733.80 88888.00 2013-12-01 10:46:29.125 335 12635.83 266.20 54733.80 88888.00 2013-12-01 10:46:29.250 335 12635.83 266.15 54733.82 88888.00 2013-12-01 10:46:29.375 335 12635.88 266.18 54733.80 88888.00 2013-12-01 10:46:29.500 335 12635.88 266.20 54733.80 88888.00 2013-12-01 10:46:29.625 335 12635.90 266.18 54733.82 88888.00 2013-12-01 10:46:29.750 335 12635.88 266.15 54733.80 88888.00 2013-12-01 10:46:29.875 335 12635.80 266.18 54733.80 88888.00 2013-12-01 10:46:30.000 335 12635.83 266.18 54733.80 88888.00 2013-12-01 10:46:30.125 335 12635.88 266.20 54733.80 88888.00 2013-12-01 10:46:30.250 335 12635.88 266.20 54733.80 88888.00 2013-12-01 10:46:30.375 335 12635.92 266.20 54733.78 88888.00 2013-12-01 10:46:30.500 335 12635.95 266.23 54733.82 88888.00 2013-12-01 10:46:30.625 335 12635.95 266.23 54733.80 88888.00 2013-12-01 10:46:30.750 335 12635.83 266.18 54733.80 88888.00 2013-12-01 10:46:30.875 335 12635.88 266.15 54733.82 88888.00 2013-12-01 10:46:31.000 335 12635.98 266.18 54733.82 88888.00 2013-12-01 10:46:31.125 335 12635.92 266.18 54733.80 88888.00 2013-12-01 10:46:31.250 335 12635.88 266.18 54733.80 88888.00 2013-12-01 10:46:31.375 335 12635.90 266.18 54733.80 88888.00 2013-12-01 10:46:31.500 335 12635.95 266.20 54733.80 88888.00 2013-12-01 10:46:31.625 335 12635.95 266.20 54733.80 88888.00 2013-12-01 10:46:31.750 335 12635.95 266.23 54733.82 88888.00 2013-12-01 10:46:31.875 335 12635.90 266.20 54733.82 88888.00 2013-12-01 10:46:32.000 335 12635.88 266.18 54733.80 88888.00 2013-12-01 10:46:32.125 335 12635.90 266.20 54733.80 88888.00 2013-12-01 10:46:32.250 335 12635.90 266.20 54733.82 88888.00 2013-12-01 10:46:32.375 335 12635.92 266.18 54733.80 88888.00 2013-12-01 10:46:32.500 335 12635.92 266.18 54733.80 88888.00 2013-12-01 10:46:32.625 335 12635.90 266.15 54733.80 88888.00 2013-12-01 10:46:32.750 335 12635.90 266.18 54733.80 88888.00 2013-12-01 10:46:32.875 335 12635.90 266.18 54733.82 88888.00 2013-12-01 10:46:33.000 335 12635.85 266.15 54733.82 88888.00 2013-12-01 10:46:33.125 335 12635.88 266.15 54733.82 88888.00 2013-12-01 10:46:33.250 335 12635.83 266.18 54733.82 88888.00 2013-12-01 10:46:33.375 335 12635.83 266.20 54733.82 88888.00 2013-12-01 10:46:33.500 335 12635.88 266.23 54733.85 88888.00 2013-12-01 10:46:33.625 335 12635.90 266.23 54733.82 88888.00 2013-12-01 10:46:33.750 335 12635.90 266.20 54733.85 88888.00 2013-12-01 10:46:33.875 335 12635.92 266.20 54733.85 88888.00 2013-12-01 10:46:34.000 335 12635.98 266.20 54733.85 88888.00 2013-12-01 10:46:34.125 335 12636.00 266.20 54733.88 88888.00 2013-12-01 10:46:34.250 335 12635.95 266.18 54733.88 88888.00 2013-12-01 10:46:34.375 335 12635.95 266.20 54733.85 88888.00 2013-12-01 10:46:34.500 335 12635.95 266.20 54733.85 88888.00 2013-12-01 10:46:34.625 335 12635.95 266.23 54733.85 88888.00 2013-12-01 10:46:34.750 335 12635.95 266.18 54733.85 88888.00 2013-12-01 10:46:34.875 335 12635.98 266.20 54733.82 88888.00 2013-12-01 10:46:35.000 335 12635.95 266.20 54733.82 88888.00 2013-12-01 10:46:35.125 335 12635.92 266.23 54733.85 88888.00 2013-12-01 10:46:35.250 335 12635.92 266.20 54733.88 88888.00 2013-12-01 10:46:35.375 335 12635.98 266.20 54733.88 88888.00 2013-12-01 10:46:35.500 335 12635.92 266.18 54733.85 88888.00 2013-12-01 10:46:35.625 335 12635.95 266.18 54733.85 88888.00 2013-12-01 10:46:35.750 335 12635.98 266.20 54733.85 88888.00 2013-12-01 10:46:35.875 335 12635.98 266.18 54733.82 88888.00 2013-12-01 10:46:36.000 335 12635.95 266.15 54733.80 88888.00 2013-12-01 10:46:36.125 335 12636.00 266.18 54733.85 88888.00 2013-12-01 10:46:36.250 335 12636.00 266.18 54733.85 88888.00 2013-12-01 10:46:36.375 335 12636.02 266.20 54733.85 88888.00 2013-12-01 10:46:36.500 335 12636.05 266.20 54733.85 88888.00 2013-12-01 10:46:36.625 335 12636.00 266.18 54733.82 88888.00 2013-12-01 10:46:36.750 335 12636.00 266.18 54733.85 88888.00 2013-12-01 10:46:36.875 335 12635.98 266.15 54733.82 88888.00 2013-12-01 10:46:37.000 335 12635.95 266.18 54733.82 88888.00 2013-12-01 10:46:37.125 335 12635.95 266.20 54733.80 88888.00 2013-12-01 10:46:37.250 335 12635.98 266.20 54733.85 88888.00 2013-12-01 10:46:37.375 335 12636.00 266.20 54733.82 88888.00 2013-12-01 10:46:37.500 335 12635.95 266.20 54733.85 88888.00 2013-12-01 10:46:37.625 335 12635.98 266.18 54733.82 88888.00 2013-12-01 10:46:37.750 335 12635.95 266.20 54733.85 88888.00 2013-12-01 10:46:37.875 335 12635.98 266.18 54733.85 88888.00 2013-12-01 10:46:38.000 335 12636.02 266.18 54733.82 88888.00 2013-12-01 10:46:38.125 335 12636.08 266.18 54733.82 88888.00 2013-12-01 10:46:38.250 335 12636.00 266.15 54733.82 88888.00 2013-12-01 10:46:38.375 335 12636.00 266.18 54733.85 88888.00 2013-12-01 10:46:38.500 335 12636.00 266.18 54733.85 88888.00 2013-12-01 10:46:38.625 335 12635.95 266.15 54733.88 88888.00 2013-12-01 10:46:38.750 335 12635.95 266.18 54733.88 88888.00 2013-12-01 10:46:38.875 335 12635.92 266.18 54733.85 88888.00 2013-12-01 10:46:39.000 335 12635.95 266.18 54733.88 88888.00 2013-12-01 10:46:39.125 335 12635.98 266.18 54733.90 88888.00 2013-12-01 10:46:39.250 335 12635.92 266.23 54733.90 88888.00 2013-12-01 10:46:39.375 335 12636.02 266.23 54733.85 88888.00 2013-12-01 10:46:39.500 335 12635.98 266.20 54733.85 88888.00 2013-12-01 10:46:39.625 335 12635.98 266.20 54733.88 88888.00 2013-12-01 10:46:39.750 335 12636.02 266.18 54733.88 88888.00 2013-12-01 10:46:39.875 335 12636.10 266.18 54733.90 88888.00 2013-12-01 10:46:40.000 335 12636.08 266.15 54733.90 88888.00 2013-12-01 10:46:40.125 335 12636.05 266.12 54733.90 88888.00 2013-12-01 10:46:40.250 335 12636.05 266.12 54733.85 88888.00 2013-12-01 10:46:40.375 335 12636.10 266.12 54733.88 88888.00 2013-12-01 10:46:40.500 335 12636.12 266.15 54733.85 88888.00 2013-12-01 10:46:40.625 335 12636.15 266.15 54733.85 88888.00 2013-12-01 10:46:40.750 335 12636.10 266.15 54733.85 88888.00 2013-12-01 10:46:40.875 335 12636.08 266.15 54733.88 88888.00 2013-12-01 10:46:41.000 335 12636.02 266.15 54733.85 88888.00 2013-12-01 10:46:41.125 335 12636.02 266.15 54733.82 88888.00 2013-12-01 10:46:41.250 335 12636.02 266.12 54733.85 88888.00 2013-12-01 10:46:41.375 335 12636.05 266.15 54733.85 88888.00 2013-12-01 10:46:41.500 335 12636.08 266.12 54733.88 88888.00 2013-12-01 10:46:41.625 335 12636.10 266.18 54733.90 88888.00 2013-12-01 10:46:41.750 335 12636.10 266.18 54733.90 88888.00 2013-12-01 10:46:41.875 335 12636.12 266.18 54733.90 88888.00 2013-12-01 10:46:42.000 335 12636.10 266.18 54733.85 88888.00 2013-12-01 10:46:42.125 335 12636.08 266.18 54733.88 88888.00 2013-12-01 10:46:42.250 335 12636.12 266.18 54733.90 88888.00 2013-12-01 10:46:42.375 335 12636.15 266.18 54733.90 88888.00 2013-12-01 10:46:42.500 335 12636.12 266.18 54733.90 88888.00 2013-12-01 10:46:42.625 335 12636.10 266.12 54733.90 88888.00 2013-12-01 10:46:42.750 335 12636.05 266.12 54733.88 88888.00 2013-12-01 10:46:42.875 335 12636.10 266.12 54733.88 88888.00 2013-12-01 10:46:43.000 335 12636.15 266.12 54733.88 88888.00 2013-12-01 10:46:43.125 335 12636.10 266.12 54733.88 88888.00 2013-12-01 10:46:43.250 335 12636.05 266.15 54733.88 88888.00 2013-12-01 10:46:43.375 335 12636.10 266.15 54733.88 88888.00 2013-12-01 10:46:43.500 335 12636.17 266.18 54733.88 88888.00 2013-12-01 10:46:43.625 335 12636.17 266.18 54733.90 88888.00 2013-12-01 10:46:43.750 335 12636.20 266.12 54733.88 88888.00 2013-12-01 10:46:43.875 335 12636.17 266.15 54733.88 88888.00 2013-12-01 10:46:44.000 335 12636.17 266.15 54733.85 88888.00 2013-12-01 10:46:44.125 335 12636.20 266.15 54733.88 88888.00 2013-12-01 10:46:44.250 335 12636.20 266.15 54733.90 88888.00 2013-12-01 10:46:44.375 335 12636.27 266.18 54733.88 88888.00 2013-12-01 10:46:44.500 335 12636.23 266.10 54733.88 88888.00 2013-12-01 10:46:44.625 335 12636.20 266.10 54733.88 88888.00 2013-12-01 10:46:44.750 335 12636.17 266.12 54733.88 88888.00 2013-12-01 10:46:44.875 335 12636.25 266.15 54733.88 88888.00 2013-12-01 10:46:45.000 335 12636.25 266.12 54733.88 88888.00 2013-12-01 10:46:45.125 335 12636.30 266.10 54733.88 88888.00 2013-12-01 10:46:45.250 335 12636.30 266.12 54733.90 88888.00 2013-12-01 10:46:45.375 335 12636.27 266.15 54733.88 88888.00 2013-12-01 10:46:45.500 335 12636.27 266.15 54733.90 88888.00 2013-12-01 10:46:45.625 335 12636.27 266.15 54733.90 88888.00 2013-12-01 10:46:45.750 335 12636.27 266.15 54733.90 88888.00 2013-12-01 10:46:45.875 335 12636.27 266.15 54733.90 88888.00 2013-12-01 10:46:46.000 335 12636.23 266.12 54733.90 88888.00 2013-12-01 10:46:46.125 335 12636.25 266.15 54733.88 88888.00 2013-12-01 10:46:46.250 335 12636.25 266.12 54733.90 88888.00 2013-12-01 10:46:46.375 335 12636.33 266.12 54733.88 88888.00 2013-12-01 10:46:46.500 335 12636.35 266.12 54733.88 88888.00 2013-12-01 10:46:46.625 335 12636.35 266.12 54733.85 88888.00 2013-12-01 10:46:46.750 335 12636.27 266.15 54733.85 88888.00 2013-12-01 10:46:46.875 335 12636.30 266.12 54733.88 88888.00 2013-12-01 10:46:47.000 335 12636.35 266.12 54733.93 88888.00 2013-12-01 10:46:47.125 335 12636.40 266.15 54733.93 88888.00 2013-12-01 10:46:47.250 335 12636.40 266.12 54733.90 88888.00 2013-12-01 10:46:47.375 335 12636.38 266.12 54733.85 88888.00 2013-12-01 10:46:47.500 335 12636.35 266.15 54733.90 88888.00 2013-12-01 10:46:47.625 335 12636.40 266.12 54733.88 88888.00 2013-12-01 10:46:47.750 335 12636.38 266.12 54733.88 88888.00 2013-12-01 10:46:47.875 335 12636.35 266.10 54733.88 88888.00 2013-12-01 10:46:48.000 335 12636.38 266.10 54733.88 88888.00 2013-12-01 10:46:48.125 335 12636.42 266.10 54733.90 88888.00 2013-12-01 10:46:48.250 335 12636.30 266.10 54733.88 88888.00 2013-12-01 10:46:48.375 335 12636.25 266.10 54733.85 88888.00 2013-12-01 10:46:48.500 335 12636.30 266.12 54733.88 88888.00 2013-12-01 10:46:48.625 335 12636.35 266.12 54733.90 88888.00 2013-12-01 10:46:48.750 335 12636.30 266.10 54733.88 88888.00 2013-12-01 10:46:48.875 335 12636.33 266.10 54733.90 88888.00 2013-12-01 10:46:49.000 335 12636.27 266.12 54733.90 88888.00 2013-12-01 10:46:49.125 335 12636.35 266.10 54733.90 88888.00 2013-12-01 10:46:49.250 335 12636.38 266.10 54733.90 88888.00 2013-12-01 10:46:49.375 335 12636.35 266.10 54733.88 88888.00 2013-12-01 10:46:49.500 335 12636.35 266.10 54733.90 88888.00 2013-12-01 10:46:49.625 335 12636.40 266.10 54733.90 88888.00 2013-12-01 10:46:49.750 335 12636.45 266.10 54733.93 88888.00 2013-12-01 10:46:49.875 335 12636.48 266.12 54733.93 88888.00 2013-12-01 10:46:50.000 335 12636.50 266.12 54733.90 88888.00 2013-12-01 10:46:50.125 335 12636.48 266.12 54733.90 88888.00 2013-12-01 10:46:50.250 335 12636.45 266.10 54733.90 88888.00 2013-12-01 10:46:50.375 335 12636.40 266.10 54733.90 88888.00 2013-12-01 10:46:50.500 335 12636.38 266.12 54733.90 88888.00 2013-12-01 10:46:50.625 335 12636.40 266.15 54733.88 88888.00 2013-12-01 10:46:50.750 335 12636.48 266.12 54733.90 88888.00 2013-12-01 10:46:50.875 335 12636.50 266.12 54733.88 88888.00 2013-12-01 10:46:51.000 335 12636.52 266.12 54733.88 88888.00 2013-12-01 10:46:51.125 335 12636.52 266.12 54733.90 88888.00 2013-12-01 10:46:51.250 335 12636.45 266.10 54733.93 88888.00 2013-12-01 10:46:51.375 335 12636.38 266.12 54733.93 88888.00 2013-12-01 10:46:51.500 335 12636.35 266.10 54733.90 88888.00 2013-12-01 10:46:51.625 335 12636.35 266.10 54733.93 88888.00 2013-12-01 10:46:51.750 335 12636.40 266.15 54733.93 88888.00 2013-12-01 10:46:51.875 335 12636.50 266.12 54733.93 88888.00 2013-12-01 10:46:52.000 335 12636.55 266.12 54733.90 88888.00 2013-12-01 10:46:52.125 335 12636.55 266.15 54733.93 88888.00 2013-12-01 10:46:52.250 335 12636.52 266.12 54733.93 88888.00 2013-12-01 10:46:52.375 335 12636.55 266.15 54733.95 88888.00 2013-12-01 10:46:52.500 335 12636.52 266.15 54733.95 88888.00 2013-12-01 10:46:52.625 335 12636.55 266.15 54733.95 88888.00 2013-12-01 10:46:52.750 335 12636.58 266.15 54733.93 88888.00 2013-12-01 10:46:52.875 335 12636.55 266.12 54733.93 88888.00 2013-12-01 10:46:53.000 335 12636.52 266.15 54733.93 88888.00 2013-12-01 10:46:53.125 335 12636.52 266.15 54733.95 88888.00 2013-12-01 10:46:53.250 335 12636.52 266.15 54733.95 88888.00 2013-12-01 10:46:53.375 335 12636.45 266.15 54733.93 88888.00 2013-12-01 10:46:53.500 335 12636.45 266.18 54733.95 88888.00 2013-12-01 10:46:53.625 335 12636.50 266.15 54733.97 88888.00 2013-12-01 10:46:53.750 335 12636.58 266.15 54733.95 88888.00 2013-12-01 10:46:53.875 335 12636.55 266.12 54733.97 88888.00 2013-12-01 10:46:54.000 335 12636.55 266.18 54733.97 88888.00 2013-12-01 10:46:54.125 335 12636.58 266.18 54734.00 88888.00 2013-12-01 10:46:54.250 335 12636.55 266.15 54734.03 88888.00 2013-12-01 10:46:54.375 335 12636.55 266.18 54734.00 88888.00 2013-12-01 10:46:54.500 335 12636.52 266.15 54734.00 88888.00 2013-12-01 10:46:54.625 335 12636.50 266.12 54734.03 88888.00 2013-12-01 10:46:54.750 335 12636.48 266.12 54733.97 88888.00 2013-12-01 10:46:54.875 335 12636.48 266.12 54734.00 88888.00 2013-12-01 10:46:55.000 335 12636.52 266.12 54734.00 88888.00 2013-12-01 10:46:55.125 335 12636.58 266.12 54734.00 88888.00 2013-12-01 10:46:55.250 335 12636.48 266.12 54734.00 88888.00 2013-12-01 10:46:55.375 335 12636.42 266.12 54734.00 88888.00 2013-12-01 10:46:55.500 335 12636.45 266.15 54734.00 88888.00 2013-12-01 10:46:55.625 335 12636.55 266.18 54734.03 88888.00 2013-12-01 10:46:55.750 335 12636.52 266.18 54734.03 88888.00 2013-12-01 10:46:55.875 335 12636.48 266.18 54734.03 88888.00 2013-12-01 10:46:56.000 335 12636.40 266.18 54734.00 88888.00 2013-12-01 10:46:56.125 335 12636.45 266.20 54734.00 88888.00 2013-12-01 10:46:56.250 335 12636.48 266.18 54734.03 88888.00 2013-12-01 10:46:56.375 335 12636.48 266.18 54734.00 88888.00 2013-12-01 10:46:56.500 335 12636.55 266.15 54734.03 88888.00 2013-12-01 10:46:56.625 335 12636.55 266.20 54734.05 88888.00 2013-12-01 10:46:56.750 335 12636.55 266.23 54734.05 88888.00 2013-12-01 10:46:56.875 335 12636.60 266.20 54734.03 88888.00 2013-12-01 10:46:57.000 335 12636.60 266.18 54734.03 88888.00 2013-12-01 10:46:57.125 335 12636.60 266.25 54734.03 88888.00 2013-12-01 10:46:57.250 335 12636.52 266.23 54734.05 88888.00 2013-12-01 10:46:57.375 335 12636.52 266.23 54734.05 88888.00 2013-12-01 10:46:57.500 335 12636.60 266.23 54734.07 88888.00 2013-12-01 10:46:57.625 335 12636.62 266.23 54734.07 88888.00 2013-12-01 10:46:57.750 335 12636.65 266.20 54734.05 88888.00 2013-12-01 10:46:57.875 335 12636.65 266.20 54734.03 88888.00 2013-12-01 10:46:58.000 335 12636.62 266.20 54734.03 88888.00 2013-12-01 10:46:58.125 335 12636.55 266.20 54734.05 88888.00 2013-12-01 10:46:58.250 335 12636.50 266.20 54734.03 88888.00 2013-12-01 10:46:58.375 335 12636.52 266.23 54734.07 88888.00 2013-12-01 10:46:58.500 335 12636.55 266.23 54734.03 88888.00 2013-12-01 10:46:58.625 335 12636.55 266.23 54734.07 88888.00 2013-12-01 10:46:58.750 335 12636.58 266.27 54734.10 88888.00 2013-12-01 10:46:58.875 335 12636.55 266.30 54734.10 88888.00 2013-12-01 10:46:59.000 335 12636.42 266.25 54734.05 88888.00 2013-12-01 10:46:59.125 335 12636.42 266.23 54734.10 88888.00 2013-12-01 10:46:59.250 335 12636.45 266.20 54734.07 88888.00 2013-12-01 10:46:59.375 335 12636.50 266.23 54734.07 88888.00 2013-12-01 10:46:59.500 335 12636.45 266.27 54734.10 88888.00 2013-12-01 10:46:59.625 335 12636.48 266.27 54734.07 88888.00 2013-12-01 10:46:59.750 335 12636.55 266.27 54734.07 88888.00 2013-12-01 10:46:59.875 335 12636.55 266.27 54734.07 88888.00 2013-12-01 10:47:00.000 335 12636.48 266.25 54734.07 88888.00 2013-12-01 10:47:00.125 335 12636.52 266.30 54734.10 88888.00 2013-12-01 10:47:00.250 335 12636.52 266.27 54734.12 88888.00 2013-12-01 10:47:00.375 335 12636.55 266.30 54734.10 88888.00 2013-12-01 10:47:00.500 335 12636.52 266.30 54734.10 88888.00 2013-12-01 10:47:00.625 335 12636.52 266.30 54734.07 88888.00 2013-12-01 10:47:00.750 335 12636.58 266.30 54734.12 88888.00 2013-12-01 10:47:00.875 335 12636.60 266.25 54734.07 88888.00 2013-12-01 10:47:01.000 335 12636.60 266.27 54734.10 88888.00 2013-12-01 10:47:01.125 335 12636.62 266.30 54734.10 88888.00 2013-12-01 10:47:01.250 335 12636.60 266.27 54734.12 88888.00 2013-12-01 10:47:01.375 335 12636.60 266.32 54734.12 88888.00 2013-12-01 10:47:01.500 335 12636.60 266.30 54734.10 88888.00 2013-12-01 10:47:01.625 335 12636.52 266.30 54734.12 88888.00 2013-12-01 10:47:01.750 335 12636.52 266.30 54734.12 88888.00 2013-12-01 10:47:01.875 335 12636.58 266.32 54734.12 88888.00 2013-12-01 10:47:02.000 335 12636.55 266.35 54734.15 88888.00 2013-12-01 10:47:02.125 335 12636.52 266.38 54734.12 88888.00 2013-12-01 10:47:02.250 335 12636.55 266.35 54734.12 88888.00 2013-12-01 10:47:02.375 335 12636.62 266.38 54734.18 88888.00 2013-12-01 10:47:02.500 335 12636.62 266.35 54734.15 88888.00 2013-12-01 10:47:02.625 335 12636.58 266.35 54734.15 88888.00 2013-12-01 10:47:02.750 335 12636.55 266.38 54734.15 88888.00 2013-12-01 10:47:02.875 335 12636.62 266.38 54734.12 88888.00 2013-12-01 10:47:03.000 335 12636.65 266.40 54734.15 88888.00 2013-12-01 10:47:03.125 335 12636.60 266.40 54734.15 88888.00 2013-12-01 10:47:03.250 335 12636.58 266.40 54734.20 88888.00 2013-12-01 10:47:03.375 335 12636.60 266.43 54734.18 88888.00 2013-12-01 10:47:03.500 335 12636.52 266.40 54734.15 88888.00 2013-12-01 10:47:03.625 335 12636.40 266.38 54734.15 88888.00 2013-12-01 10:47:03.750 335 12636.48 266.38 54734.12 88888.00 2013-12-01 10:47:03.875 335 12636.52 266.38 54734.18 88888.00 2013-12-01 10:47:04.000 335 12636.48 266.40 54734.18 88888.00 2013-12-01 10:47:04.125 335 12636.52 266.40 54734.20 88888.00 2013-12-01 10:47:04.250 335 12636.58 266.40 54734.18 88888.00 2013-12-01 10:47:04.375 335 12636.62 266.40 54734.20 88888.00 2013-12-01 10:47:04.500 335 12636.60 266.40 54734.20 88888.00 2013-12-01 10:47:04.625 335 12636.50 266.40 54734.22 88888.00 2013-12-01 10:47:04.750 335 12636.52 266.43 54734.22 88888.00 2013-12-01 10:47:04.875 335 12636.52 266.43 54734.18 88888.00 2013-12-01 10:47:05.000 335 12636.52 266.43 54734.20 88888.00 2013-12-01 10:47:05.125 335 12636.55 266.43 54734.20 88888.00 2013-12-01 10:47:05.250 335 12636.52 266.43 54734.20 88888.00 2013-12-01 10:47:05.375 335 12636.52 266.45 54734.20 88888.00 2013-12-01 10:47:05.500 335 12636.50 266.45 54734.20 88888.00 2013-12-01 10:47:05.625 335 12636.52 266.48 54734.20 88888.00 2013-12-01 10:47:05.750 335 12636.50 266.45 54734.20 88888.00 2013-12-01 10:47:05.875 335 12636.42 266.45 54734.20 88888.00 2013-12-01 10:47:06.000 335 12636.42 266.50 54734.18 88888.00 2013-12-01 10:47:06.125 335 12636.40 266.48 54734.22 88888.00 2013-12-01 10:47:06.250 335 12636.40 266.45 54734.20 88888.00 2013-12-01 10:47:06.375 335 12636.40 266.45 54734.20 88888.00 2013-12-01 10:47:06.500 335 12636.45 266.48 54734.22 88888.00 2013-12-01 10:47:06.625 335 12636.55 266.50 54734.22 88888.00 2013-12-01 10:47:06.750 335 12636.52 266.50 54734.22 88888.00 2013-12-01 10:47:06.875 335 12636.52 266.50 54734.25 88888.00 2013-12-01 10:47:07.000 335 12636.55 266.50 54734.25 88888.00 2013-12-01 10:47:07.125 335 12636.50 266.50 54734.25 88888.00 2013-12-01 10:47:07.250 335 12636.42 266.50 54734.25 88888.00 2013-12-01 10:47:07.375 335 12636.38 266.52 54734.25 88888.00 2013-12-01 10:47:07.500 335 12636.38 266.50 54734.22 88888.00 2013-12-01 10:47:07.625 335 12636.42 266.50 54734.22 88888.00 2013-12-01 10:47:07.750 335 12636.40 266.50 54734.22 88888.00 2013-12-01 10:47:07.875 335 12636.40 266.50 54734.22 88888.00 2013-12-01 10:47:08.000 335 12636.40 266.52 54734.22 88888.00 2013-12-01 10:47:08.125 335 12636.35 266.55 54734.25 88888.00 2013-12-01 10:47:08.250 335 12636.38 266.55 54734.25 88888.00 2013-12-01 10:47:08.375 335 12636.48 266.55 54734.28 88888.00 2013-12-01 10:47:08.500 335 12636.45 266.52 54734.25 88888.00 2013-12-01 10:47:08.625 335 12636.45 266.55 54734.25 88888.00 2013-12-01 10:47:08.750 335 12636.48 266.55 54734.25 88888.00 2013-12-01 10:47:08.875 335 12636.48 266.57 54734.30 88888.00 2013-12-01 10:47:09.000 335 12636.45 266.60 54734.28 88888.00 2013-12-01 10:47:09.125 335 12636.40 266.52 54734.28 88888.00 2013-12-01 10:47:09.250 335 12636.38 266.50 54734.28 88888.00 2013-12-01 10:47:09.375 335 12636.40 266.52 54734.25 88888.00 2013-12-01 10:47:09.500 335 12636.42 266.55 54734.30 88888.00 2013-12-01 10:47:09.625 335 12636.42 266.57 54734.30 88888.00 2013-12-01 10:47:09.750 335 12636.40 266.57 54734.30 88888.00 2013-12-01 10:47:09.875 335 12636.40 266.57 54734.28 88888.00 2013-12-01 10:47:10.000 335 12636.48 266.57 54734.28 88888.00 2013-12-01 10:47:10.125 335 12636.50 266.60 54734.30 88888.00 2013-12-01 10:47:10.250 335 12636.45 266.60 54734.30 88888.00 2013-12-01 10:47:10.375 335 12636.42 266.57 54734.30 88888.00 2013-12-01 10:47:10.500 335 12636.40 266.60 54734.28 88888.00 2013-12-01 10:47:10.625 335 12636.42 266.60 54734.28 88888.00 2013-12-01 10:47:10.750 335 12636.42 266.62 54734.30 88888.00 2013-12-01 10:47:10.875 335 12636.45 266.62 54734.30 88888.00 2013-12-01 10:47:11.000 335 12636.45 266.62 54734.30 88888.00 2013-12-01 10:47:11.125 335 12636.50 266.65 54734.32 88888.00 2013-12-01 10:47:11.250 335 12636.42 266.60 54734.30 88888.00 2013-12-01 10:47:11.375 335 12636.40 266.57 54734.30 88888.00 2013-12-01 10:47:11.500 335 12636.38 266.60 54734.30 88888.00 2013-12-01 10:47:11.625 335 12636.45 266.62 54734.30 88888.00 2013-12-01 10:47:11.750 335 12636.45 266.62 54734.30 88888.00 2013-12-01 10:47:11.875 335 12636.40 266.62 54734.32 88888.00 2013-12-01 10:47:12.000 335 12636.35 266.60 54734.32 88888.00 2013-12-01 10:47:12.125 335 12636.33 266.62 54734.32 88888.00 2013-12-01 10:47:12.250 335 12636.42 266.62 54734.35 88888.00 2013-12-01 10:47:12.375 335 12636.45 266.65 54734.32 88888.00 2013-12-01 10:47:12.500 335 12636.45 266.65 54734.32 88888.00 2013-12-01 10:47:12.625 335 12636.45 266.65 54734.32 88888.00 2013-12-01 10:47:12.750 335 12636.45 266.65 54734.32 88888.00 2013-12-01 10:47:12.875 335 12636.45 266.62 54734.35 88888.00 2013-12-01 10:47:13.000 335 12636.45 266.60 54734.35 88888.00 2013-12-01 10:47:13.125 335 12636.50 266.62 54734.35 88888.00 2013-12-01 10:47:13.250 335 12636.42 266.62 54734.32 88888.00 2013-12-01 10:47:13.375 335 12636.42 266.65 54734.32 88888.00 2013-12-01 10:47:13.500 335 12636.40 266.65 54734.35 88888.00 2013-12-01 10:47:13.625 335 12636.42 266.62 54734.35 88888.00 2013-12-01 10:47:13.750 335 12636.45 266.62 54734.35 88888.00 2013-12-01 10:47:13.875 335 12636.45 266.62 54734.35 88888.00 2013-12-01 10:47:14.000 335 12636.48 266.62 54734.35 88888.00 2013-12-01 10:47:14.125 335 12636.50 266.62 54734.35 88888.00 2013-12-01 10:47:14.250 335 12636.45 266.60 54734.35 88888.00 2013-12-01 10:47:14.375 335 12636.40 266.62 54734.35 88888.00 2013-12-01 10:47:14.500 335 12636.45 266.65 54734.35 88888.00 2013-12-01 10:47:14.625 335 12636.48 266.65 54734.35 88888.00 2013-12-01 10:47:14.750 335 12636.45 266.65 54734.35 88888.00 2013-12-01 10:47:14.875 335 12636.48 266.65 54734.35 88888.00 2013-12-01 10:47:15.000 335 12636.50 266.60 54734.32 88888.00 2013-12-01 10:47:15.125 335 12636.55 266.62 54734.32 88888.00 2013-12-01 10:47:15.250 335 12636.55 266.68 54734.35 88888.00 2013-12-01 10:47:15.375 335 12636.55 266.68 54734.35 88888.00 2013-12-01 10:47:15.500 335 12636.50 266.62 54734.32 88888.00 2013-12-01 10:47:15.625 335 12636.52 266.60 54734.32 88888.00 2013-12-01 10:47:15.750 335 12636.62 266.60 54734.30 88888.00 2013-12-01 10:47:15.875 335 12636.67 266.65 54734.32 88888.00 2013-12-01 10:47:16.000 335 12636.65 266.62 54734.32 88888.00 2013-12-01 10:47:16.125 335 12636.60 266.62 54734.35 88888.00 2013-12-01 10:47:16.250 335 12636.58 266.62 54734.35 88888.00 2013-12-01 10:47:16.375 335 12636.58 266.60 54734.38 88888.00 2013-12-01 10:47:16.500 335 12636.58 266.60 54734.38 88888.00 2013-12-01 10:47:16.625 335 12636.58 266.60 54734.35 88888.00 2013-12-01 10:47:16.750 335 12636.52 266.57 54734.32 88888.00 2013-12-01 10:47:16.875 335 12636.50 266.55 54734.35 88888.00 2013-12-01 10:47:17.000 335 12636.52 266.62 54734.38 88888.00 2013-12-01 10:47:17.125 335 12636.58 266.60 54734.40 88888.00 2013-12-01 10:47:17.250 335 12636.58 266.57 54734.38 88888.00 2013-12-01 10:47:17.375 335 12636.55 266.62 54734.38 88888.00 2013-12-01 10:47:17.500 335 12636.52 266.60 54734.35 88888.00 2013-12-01 10:47:17.625 335 12636.48 266.60 54734.35 88888.00 2013-12-01 10:47:17.750 335 12636.50 266.60 54734.35 88888.00 2013-12-01 10:47:17.875 335 12636.50 266.57 54734.32 88888.00 2013-12-01 10:47:18.000 335 12636.50 266.57 54734.32 88888.00 2013-12-01 10:47:18.125 335 12636.50 266.60 54734.32 88888.00 2013-12-01 10:47:18.250 335 12636.48 266.60 54734.35 88888.00 2013-12-01 10:47:18.375 335 12636.48 266.62 54734.35 88888.00 2013-12-01 10:47:18.500 335 12636.50 266.60 54734.38 88888.00 2013-12-01 10:47:18.625 335 12636.52 266.57 54734.38 88888.00 2013-12-01 10:47:18.750 335 12636.55 266.55 54734.38 88888.00 2013-12-01 10:47:18.875 335 12636.58 266.57 54734.38 88888.00 2013-12-01 10:47:19.000 335 12636.60 266.55 54734.38 88888.00 2013-12-01 10:47:19.125 335 12636.58 266.55 54734.35 88888.00 2013-12-01 10:47:19.250 335 12636.58 266.55 54734.38 88888.00 2013-12-01 10:47:19.375 335 12636.62 266.55 54734.40 88888.00 2013-12-01 10:47:19.500 335 12636.62 266.57 54734.38 88888.00 2013-12-01 10:47:19.625 335 12636.62 266.57 54734.38 88888.00 2013-12-01 10:47:19.750 335 12636.62 266.52 54734.38 88888.00 2013-12-01 10:47:19.875 335 12636.62 266.55 54734.35 88888.00 2013-12-01 10:47:20.000 335 12636.60 266.55 54734.38 88888.00 2013-12-01 10:47:20.125 335 12636.62 266.55 54734.38 88888.00 2013-12-01 10:47:20.250 335 12636.70 266.52 54734.38 88888.00 2013-12-01 10:47:20.375 335 12636.67 266.52 54734.38 88888.00 2013-12-01 10:47:20.500 335 12636.70 266.52 54734.35 88888.00 2013-12-01 10:47:20.625 335 12636.62 266.55 54734.35 88888.00 2013-12-01 10:47:20.750 335 12636.60 266.52 54734.35 88888.00 2013-12-01 10:47:20.875 335 12636.65 266.50 54734.38 88888.00 2013-12-01 10:47:21.000 335 12636.67 266.48 54734.38 88888.00 2013-12-01 10:47:21.125 335 12636.67 266.50 54734.40 88888.00 2013-12-01 10:47:21.250 335 12636.75 266.48 54734.40 88888.00 2013-12-01 10:47:21.375 335 12636.73 266.48 54734.38 88888.00 2013-12-01 10:47:21.500 335 12636.65 266.48 54734.35 88888.00 2013-12-01 10:47:21.625 335 12636.65 266.48 54734.32 88888.00 2013-12-01 10:47:21.750 335 12636.65 266.48 54734.35 88888.00 2013-12-01 10:47:21.875 335 12636.75 266.48 54734.35 88888.00 2013-12-01 10:47:22.000 335 12636.75 266.45 54734.32 88888.00 2013-12-01 10:47:22.125 335 12636.77 266.45 54734.35 88888.00 2013-12-01 10:47:22.250 335 12636.73 266.48 54734.38 88888.00 2013-12-01 10:47:22.375 335 12636.70 266.48 54734.38 88888.00 2013-12-01 10:47:22.500 335 12636.67 266.43 54734.38 88888.00 2013-12-01 10:47:22.625 335 12636.70 266.43 54734.35 88888.00 2013-12-01 10:47:22.750 335 12636.67 266.40 54734.32 88888.00 2013-12-01 10:47:22.875 335 12636.67 266.40 54734.35 88888.00 2013-12-01 10:47:23.000 335 12636.70 266.43 54734.38 88888.00 2013-12-01 10:47:23.125 335 12636.73 266.43 54734.38 88888.00 2013-12-01 10:47:23.250 335 12636.70 266.38 54734.35 88888.00 2013-12-01 10:47:23.375 335 12636.77 266.38 54734.35 88888.00 2013-12-01 10:47:23.500 335 12636.80 266.40 54734.35 88888.00 2013-12-01 10:47:23.625 335 12636.80 266.40 54734.35 88888.00 2013-12-01 10:47:23.750 335 12636.83 266.45 54734.38 88888.00 2013-12-01 10:47:23.875 335 12636.85 266.40 54734.38 88888.00 2013-12-01 10:47:24.000 335 12636.83 266.38 54734.35 88888.00 2013-12-01 10:47:24.125 335 12636.77 266.40 54734.38 88888.00 2013-12-01 10:47:24.250 335 12636.75 266.43 54734.38 88888.00 2013-12-01 10:47:24.375 335 12636.75 266.40 54734.38 88888.00 2013-12-01 10:47:24.500 335 12636.77 266.35 54734.35 88888.00 2013-12-01 10:47:24.625 335 12636.77 266.35 54734.38 88888.00 2013-12-01 10:47:24.750 335 12636.75 266.35 54734.40 88888.00 2013-12-01 10:47:24.875 335 12636.77 266.38 54734.38 88888.00 2013-12-01 10:47:25.000 335 12636.80 266.35 54734.35 88888.00 2013-12-01 10:47:25.125 335 12636.80 266.38 54734.35 88888.00 2013-12-01 10:47:25.250 335 12636.80 266.32 54734.32 88888.00 2013-12-01 10:47:25.375 335 12636.80 266.32 54734.35 88888.00 2013-12-01 10:47:25.500 335 12636.77 266.32 54734.32 88888.00 2013-12-01 10:47:25.625 335 12636.80 266.30 54734.35 88888.00 2013-12-01 10:47:25.750 335 12636.85 266.30 54734.38 88888.00 2013-12-01 10:47:25.875 335 12636.83 266.30 54734.40 88888.00 2013-12-01 10:47:26.000 335 12636.80 266.32 54734.38 88888.00 2013-12-01 10:47:26.125 335 12636.83 266.30 54734.40 88888.00 2013-12-01 10:47:26.250 335 12636.83 266.27 54734.40 88888.00 2013-12-01 10:47:26.375 335 12636.85 266.27 54734.40 88888.00 2013-12-01 10:47:26.500 335 12636.88 266.30 54734.40 88888.00 2013-12-01 10:47:26.625 335 12636.85 266.32 54734.40 88888.00 2013-12-01 10:47:26.750 335 12636.80 266.32 54734.40 88888.00 2013-12-01 10:47:26.875 335 12636.83 266.32 54734.40 88888.00 2013-12-01 10:47:27.000 335 12636.85 266.30 54734.35 88888.00 2013-12-01 10:47:27.125 335 12636.85 266.30 54734.38 88888.00 2013-12-01 10:47:27.250 335 12636.83 266.27 54734.40 88888.00 2013-12-01 10:47:27.375 335 12636.80 266.27 54734.43 88888.00 2013-12-01 10:47:27.500 335 12636.80 266.25 54734.40 88888.00 2013-12-01 10:47:27.625 335 12636.83 266.25 54734.40 88888.00 2013-12-01 10:47:27.750 335 12636.90 266.30 54734.38 88888.00 2013-12-01 10:47:27.875 335 12636.92 266.27 54734.38 88888.00 2013-12-01 10:47:28.000 335 12636.95 266.27 54734.40 88888.00 2013-12-01 10:47:28.125 335 12636.98 266.27 54734.43 88888.00 2013-12-01 10:47:28.250 335 12636.95 266.25 54734.40 88888.00 2013-12-01 10:47:28.375 335 12636.95 266.25 54734.40 88888.00 2013-12-01 10:47:28.500 335 12636.90 266.25 54734.40 88888.00 2013-12-01 10:47:28.625 335 12636.92 266.25 54734.40 88888.00 2013-12-01 10:47:28.750 335 12636.95 266.25 54734.40 88888.00 2013-12-01 10:47:28.875 335 12636.98 266.25 54734.40 88888.00 2013-12-01 10:47:29.000 335 12637.02 266.27 54734.40 88888.00 2013-12-01 10:47:29.125 335 12637.00 266.23 54734.40 88888.00 2013-12-01 10:47:29.250 335 12636.95 266.20 54734.40 88888.00 2013-12-01 10:47:29.375 335 12637.00 266.23 54734.40 88888.00 2013-12-01 10:47:29.500 335 12637.10 266.23 54734.40 88888.00 2013-12-01 10:47:29.625 335 12637.10 266.25 54734.40 88888.00 2013-12-01 10:47:29.750 335 12637.05 266.25 54734.38 88888.00 2013-12-01 10:47:29.875 335 12637.00 266.23 54734.35 88888.00 2013-12-01 10:47:30.000 335 12637.00 266.20 54734.32 88888.00 2013-12-01 10:47:30.125 335 12636.98 266.20 54734.38 88888.00 2013-12-01 10:47:30.250 335 12636.95 266.23 54734.38 88888.00 2013-12-01 10:47:30.375 335 12637.00 266.23 54734.38 88888.00 2013-12-01 10:47:30.500 335 12637.02 266.23 54734.38 88888.00 2013-12-01 10:47:30.625 335 12637.00 266.20 54734.38 88888.00 2013-12-01 10:47:30.750 335 12637.00 266.20 54734.40 88888.00 2013-12-01 10:47:30.875 335 12637.08 266.23 54734.40 88888.00 2013-12-01 10:47:31.000 335 12637.10 266.23 54734.38 88888.00 2013-12-01 10:47:31.125 335 12637.05 266.20 54734.38 88888.00 2013-12-01 10:47:31.250 335 12637.08 266.20 54734.40 88888.00 2013-12-01 10:47:31.375 335 12637.10 266.20 54734.40 88888.00 2013-12-01 10:47:31.500 335 12637.08 266.18 54734.40 88888.00 2013-12-01 10:47:31.625 335 12637.08 266.20 54734.40 88888.00 2013-12-01 10:47:31.750 335 12637.12 266.23 54734.40 88888.00 2013-12-01 10:47:31.875 335 12637.12 266.20 54734.38 88888.00 2013-12-01 10:47:32.000 335 12637.12 266.20 54734.40 88888.00 2013-12-01 10:47:32.125 335 12637.10 266.18 54734.43 88888.00 2013-12-01 10:47:32.250 335 12637.08 266.15 54734.40 88888.00 2013-12-01 10:47:32.375 335 12637.10 266.15 54734.40 88888.00 2013-12-01 10:47:32.500 335 12637.12 266.15 54734.40 88888.00 2013-12-01 10:47:32.625 335 12637.17 266.18 54734.40 88888.00 2013-12-01 10:47:32.750 335 12637.12 266.20 54734.40 88888.00 2013-12-01 10:47:32.875 335 12637.12 266.20 54734.43 88888.00 2013-12-01 10:47:33.000 335 12637.12 266.18 54734.40 88888.00 2013-12-01 10:47:33.125 335 12637.12 266.23 54734.40 88888.00 2013-12-01 10:47:33.250 335 12637.17 266.18 54734.43 88888.00 2013-12-01 10:47:33.375 335 12637.12 266.18 54734.43 88888.00 2013-12-01 10:47:33.500 335 12637.12 266.15 54734.43 88888.00 2013-12-01 10:47:33.625 335 12637.10 266.18 54734.43 88888.00 2013-12-01 10:47:33.750 335 12637.08 266.20 54734.45 88888.00 2013-12-01 10:47:33.875 335 12637.08 266.20 54734.45 88888.00 2013-12-01 10:47:34.000 335 12637.02 266.20 54734.43 88888.00 2013-12-01 10:47:34.125 335 12637.08 266.20 54734.43 88888.00 2013-12-01 10:47:34.250 335 12637.10 266.23 54734.43 88888.00 2013-12-01 10:47:34.375 335 12637.10 266.23 54734.43 88888.00 2013-12-01 10:47:34.500 335 12637.15 266.23 54734.43 88888.00 2013-12-01 10:47:34.625 335 12637.15 266.23 54734.43 88888.00 2013-12-01 10:47:34.750 335 12637.12 266.23 54734.43 88888.00 2013-12-01 10:47:34.875 335 12637.08 266.23 54734.43 88888.00 2013-12-01 10:47:35.000 335 12637.05 266.25 54734.38 88888.00 2013-12-01 10:47:35.125 335 12637.15 266.20 54734.43 88888.00 2013-12-01 10:47:35.250 335 12637.17 266.20 54734.43 88888.00 2013-12-01 10:47:35.375 335 12637.20 266.23 54734.45 88888.00 2013-12-01 10:47:35.500 335 12637.20 266.25 54734.43 88888.00 2013-12-01 10:47:35.625 335 12637.17 266.23 54734.43 88888.00 2013-12-01 10:47:35.750 335 12637.17 266.25 54734.43 88888.00 2013-12-01 10:47:35.875 335 12637.15 266.23 54734.43 88888.00 2013-12-01 10:47:36.000 335 12637.17 266.20 54734.43 88888.00 2013-12-01 10:47:36.125 335 12637.23 266.25 54734.47 88888.00 2013-12-01 10:47:36.250 335 12637.20 266.25 54734.45 88888.00 2013-12-01 10:47:36.375 335 12637.23 266.27 54734.40 88888.00 2013-12-01 10:47:36.500 335 12637.25 266.25 54734.43 88888.00 2013-12-01 10:47:36.625 335 12637.23 266.25 54734.43 88888.00 2013-12-01 10:47:36.750 335 12637.20 266.25 54734.43 88888.00 2013-12-01 10:47:36.875 335 12637.27 266.25 54734.45 88888.00 2013-12-01 10:47:37.000 335 12637.30 266.27 54734.45 88888.00 2013-12-01 10:47:37.125 335 12637.27 266.27 54734.47 88888.00 2013-12-01 10:47:37.250 335 12637.25 266.25 54734.50 88888.00 2013-12-01 10:47:37.375 335 12637.25 266.27 54734.50 88888.00 2013-12-01 10:47:37.500 335 12637.27 266.27 54734.47 88888.00 2013-12-01 10:47:37.625 335 12637.30 266.27 54734.47 88888.00 2013-12-01 10:47:37.750 335 12637.38 266.30 54734.47 88888.00 2013-12-01 10:47:37.875 335 12637.40 266.30 54734.47 88888.00 2013-12-01 10:47:38.000 335 12637.38 266.30 54734.47 88888.00 2013-12-01 10:47:38.125 335 12637.35 266.30 54734.45 88888.00 2013-12-01 10:47:38.250 335 12637.27 266.30 54734.50 88888.00 2013-12-01 10:47:38.375 335 12637.25 266.30 54734.50 88888.00 2013-12-01 10:47:38.500 335 12637.27 266.32 54734.50 88888.00 2013-12-01 10:47:38.625 335 12637.25 266.32 54734.50 88888.00 2013-12-01 10:47:38.750 335 12637.27 266.32 54734.50 88888.00 2013-12-01 10:47:38.875 335 12637.27 266.32 54734.50 88888.00 2013-12-01 10:47:39.000 335 12637.27 266.32 54734.47 88888.00 2013-12-01 10:47:39.125 335 12637.25 266.32 54734.50 88888.00 2013-12-01 10:47:39.250 335 12637.17 266.32 54734.53 88888.00 2013-12-01 10:47:39.375 335 12637.12 266.35 54734.50 88888.00 2013-12-01 10:47:39.500 335 12637.10 266.32 54734.47 88888.00 2013-12-01 10:47:39.625 335 12637.08 266.32 54734.50 88888.00 2013-12-01 10:47:39.750 335 12637.12 266.35 54734.50 88888.00 2013-12-01 10:47:39.875 335 12637.15 266.38 54734.50 88888.00 2013-12-01 10:47:40.000 335 12637.17 266.40 54734.53 88888.00 2013-12-01 10:47:40.125 335 12637.15 266.35 54734.53 88888.00 2013-12-01 10:47:40.250 335 12637.10 266.32 54734.50 88888.00 2013-12-01 10:47:40.375 335 12637.10 266.35 54734.45 88888.00 2013-12-01 10:47:40.500 335 12637.15 266.35 54734.47 88888.00 2013-12-01 10:47:40.625 335 12637.20 266.38 54734.47 88888.00 2013-12-01 10:47:40.750 335 12637.25 266.38 54734.47 88888.00 2013-12-01 10:47:40.875 335 12637.27 266.38 54734.47 88888.00 2013-12-01 10:47:41.000 335 12637.25 266.38 54734.50 88888.00 2013-12-01 10:47:41.125 335 12637.27 266.38 54734.50 88888.00 2013-12-01 10:47:41.250 335 12637.23 266.38 54734.50 88888.00 2013-12-01 10:47:41.375 335 12637.20 266.38 54734.50 88888.00 2013-12-01 10:47:41.500 335 12637.23 266.35 54734.50 88888.00 2013-12-01 10:47:41.625 335 12637.25 266.40 54734.50 88888.00 2013-12-01 10:47:41.750 335 12637.23 266.40 54734.53 88888.00 2013-12-01 10:47:41.875 335 12637.23 266.43 54734.55 88888.00 2013-12-01 10:47:42.000 335 12637.30 266.43 54734.53 88888.00 2013-12-01 10:47:42.125 335 12637.27 266.45 54734.53 88888.00 2013-12-01 10:47:42.250 335 12637.17 266.40 54734.55 88888.00 2013-12-01 10:47:42.375 335 12637.15 266.40 54734.55 88888.00 2013-12-01 10:47:42.500 335 12637.15 266.45 54734.55 88888.00 2013-12-01 10:47:42.625 335 12637.15 266.45 54734.57 88888.00 2013-12-01 10:47:42.750 335 12637.08 266.43 54734.55 88888.00 2013-12-01 10:47:42.875 335 12637.05 266.43 54734.57 88888.00 2013-12-01 10:47:43.000 335 12637.05 266.45 54734.55 88888.00 2013-12-01 10:47:43.125 335 12637.05 266.48 54734.55 88888.00 2013-12-01 10:47:43.250 335 12637.02 266.45 54734.53 88888.00 2013-12-01 10:47:43.375 335 12637.05 266.43 54734.55 88888.00 2013-12-01 10:47:43.500 335 12637.05 266.45 54734.60 88888.00 2013-12-01 10:47:43.625 335 12637.02 266.48 54734.60 88888.00 2013-12-01 10:47:43.750 335 12636.98 266.48 54734.57 88888.00 2013-12-01 10:47:43.875 335 12636.95 266.45 54734.60 88888.00 2013-12-01 10:47:44.000 335 12636.95 266.45 54734.60 88888.00 2013-12-01 10:47:44.125 335 12637.00 266.45 54734.60 88888.00 2013-12-01 10:47:44.250 335 12637.02 266.48 54734.60 88888.00 2013-12-01 10:47:44.375 335 12637.00 266.48 54734.60 88888.00 2013-12-01 10:47:44.500 335 12637.00 266.45 54734.60 88888.00 2013-12-01 10:47:44.625 335 12637.00 266.45 54734.57 88888.00 2013-12-01 10:47:44.750 335 12637.05 266.50 54734.62 88888.00 2013-12-01 10:47:44.875 335 12637.08 266.50 54734.60 88888.00 2013-12-01 10:47:45.000 335 12637.05 266.48 54734.60 88888.00 2013-12-01 10:47:45.125 335 12637.00 266.50 54734.60 88888.00 2013-12-01 10:47:45.250 335 12636.98 266.50 54734.62 88888.00 2013-12-01 10:47:45.375 335 12636.90 266.48 54734.60 88888.00 2013-12-01 10:47:45.500 335 12636.88 266.50 54734.62 88888.00 2013-12-01 10:47:45.625 335 12636.83 266.50 54734.62 88888.00 2013-12-01 10:47:45.750 335 12636.85 266.52 54734.65 88888.00 2013-12-01 10:47:45.875 335 12636.85 266.52 54734.65 88888.00 2013-12-01 10:47:46.000 335 12636.88 266.55 54734.65 88888.00 2013-12-01 10:47:46.125 335 12636.90 266.50 54734.62 88888.00 2013-12-01 10:47:46.250 335 12636.90 266.50 54734.62 88888.00 2013-12-01 10:47:46.375 335 12636.98 266.50 54734.62 88888.00 2013-12-01 10:47:46.500 335 12637.00 266.55 54734.65 88888.00 2013-12-01 10:47:46.625 335 12636.95 266.55 54734.65 88888.00 2013-12-01 10:47:46.750 335 12636.90 266.55 54734.62 88888.00 2013-12-01 10:47:46.875 335 12636.90 266.55 54734.62 88888.00 2013-12-01 10:47:47.000 335 12636.90 266.52 54734.62 88888.00 2013-12-01 10:47:47.125 335 12636.92 266.52 54734.62 88888.00 2013-12-01 10:47:47.250 335 12636.92 266.52 54734.65 88888.00 2013-12-01 10:47:47.375 335 12636.90 266.55 54734.68 88888.00 2013-12-01 10:47:47.500 335 12636.88 266.52 54734.65 88888.00 2013-12-01 10:47:47.625 335 12636.83 266.52 54734.65 88888.00 2013-12-01 10:47:47.750 335 12636.83 266.57 54734.65 88888.00 2013-12-01 10:47:47.875 335 12636.88 266.57 54734.68 88888.00 2013-12-01 10:47:48.000 335 12636.85 266.55 54734.65 88888.00 2013-12-01 10:47:48.125 335 12636.83 266.57 54734.65 88888.00 2013-12-01 10:47:48.250 335 12636.88 266.52 54734.68 88888.00 2013-12-01 10:47:48.375 335 12636.95 266.55 54734.68 88888.00 2013-12-01 10:47:48.500 335 12636.92 266.57 54734.68 88888.00 2013-12-01 10:47:48.625 335 12636.88 266.57 54734.68 88888.00 2013-12-01 10:47:48.750 335 12636.85 266.55 54734.65 88888.00 2013-12-01 10:47:48.875 335 12636.85 266.55 54734.65 88888.00 2013-12-01 10:47:49.000 335 12636.88 266.55 54734.65 88888.00 2013-12-01 10:47:49.125 335 12636.92 266.60 54734.68 88888.00 2013-12-01 10:47:49.250 335 12636.95 266.57 54734.70 88888.00 2013-12-01 10:47:49.375 335 12636.95 266.55 54734.68 88888.00 2013-12-01 10:47:49.500 335 12636.98 266.55 54734.65 88888.00 2013-12-01 10:47:49.625 335 12636.98 266.55 54734.68 88888.00 2013-12-01 10:47:49.750 335 12636.95 266.57 54734.70 88888.00 2013-12-01 10:47:49.875 335 12636.92 266.60 54734.70 88888.00 2013-12-01 10:47:50.000 335 12636.90 266.55 54734.68 88888.00 2013-12-01 10:47:50.125 335 12636.83 266.52 54734.68 88888.00 2013-12-01 10:47:50.250 335 12636.90 266.52 54734.68 88888.00 2013-12-01 10:47:50.375 335 12636.90 266.57 54734.68 88888.00 2013-12-01 10:47:50.500 335 12636.85 266.57 54734.65 88888.00 2013-12-01 10:47:50.625 335 12636.80 266.57 54734.68 88888.00 2013-12-01 10:47:50.750 335 12636.85 266.60 54734.70 88888.00 2013-12-01 10:47:50.875 335 12636.92 266.62 54734.70 88888.00 2013-12-01 10:47:51.000 335 12636.95 266.62 54734.68 88888.00 2013-12-01 10:47:51.125 335 12636.92 266.57 54734.70 88888.00 2013-12-01 10:47:51.250 335 12636.90 266.52 54734.70 88888.00 2013-12-01 10:47:51.375 335 12636.92 266.50 54734.68 88888.00 2013-12-01 10:47:51.500 335 12636.92 266.52 54734.70 88888.00 2013-12-01 10:47:51.625 335 12636.92 266.52 54734.68 88888.00 2013-12-01 10:47:51.750 335 12636.85 266.55 54734.68 88888.00 2013-12-01 10:47:51.875 335 12636.88 266.57 54734.72 88888.00 2013-12-01 10:47:52.000 335 12636.83 266.52 54734.70 88888.00 2013-12-01 10:47:52.125 335 12636.85 266.52 54734.70 88888.00 2013-12-01 10:47:52.250 335 12636.83 266.55 54734.72 88888.00 2013-12-01 10:47:52.375 335 12636.83 266.55 54734.72 88888.00 2013-12-01 10:47:52.500 335 12636.85 266.57 54734.72 88888.00 2013-12-01 10:47:52.625 335 12636.83 266.60 54734.72 88888.00 2013-12-01 10:47:52.750 335 12636.85 266.60 54734.72 88888.00 2013-12-01 10:47:52.875 335 12636.90 266.60 54734.68 88888.00 2013-12-01 10:47:53.000 335 12636.95 266.55 54734.65 88888.00 2013-12-01 10:47:53.125 335 12636.95 266.52 54734.68 88888.00 2013-12-01 10:47:53.250 335 12636.90 266.52 54734.70 88888.00 2013-12-01 10:47:53.375 335 12636.95 266.52 54734.70 88888.00 2013-12-01 10:47:53.500 335 12637.02 266.52 54734.72 88888.00 2013-12-01 10:47:53.625 335 12636.98 266.52 54734.72 88888.00 2013-12-01 10:47:53.750 335 12636.92 266.52 54734.70 88888.00 2013-12-01 10:47:53.875 335 12636.92 266.50 54734.70 88888.00 2013-12-01 10:47:54.000 335 12636.92 266.52 54734.70 88888.00 2013-12-01 10:47:54.125 335 12636.95 266.55 54734.72 88888.00 2013-12-01 10:47:54.250 335 12636.98 266.52 54734.72 88888.00 2013-12-01 10:47:54.375 335 12636.98 266.52 54734.70 88888.00 2013-12-01 10:47:54.500 335 12636.95 266.52 54734.70 88888.00 2013-12-01 10:47:54.625 335 12636.90 266.52 54734.70 88888.00 2013-12-01 10:47:54.750 335 12636.95 266.55 54734.72 88888.00 2013-12-01 10:47:54.875 335 12636.98 266.52 54734.70 88888.00 2013-12-01 10:47:55.000 335 12636.92 266.52 54734.68 88888.00 2013-12-01 10:47:55.125 335 12636.95 266.50 54734.70 88888.00 2013-12-01 10:47:55.250 335 12637.02 266.52 54734.72 88888.00 2013-12-01 10:47:55.375 335 12637.02 266.50 54734.70 88888.00 2013-12-01 10:47:55.500 335 12637.00 266.48 54734.70 88888.00 2013-12-01 10:47:55.625 335 12637.08 266.48 54734.72 88888.00 2013-12-01 10:47:55.750 335 12637.15 266.48 54734.72 88888.00 2013-12-01 10:47:55.875 335 12637.12 266.48 54734.70 88888.00 2013-12-01 10:47:56.000 335 12637.05 266.48 54734.70 88888.00 2013-12-01 10:47:56.125 335 12636.98 266.48 54734.72 88888.00 2013-12-01 10:47:56.250 335 12637.00 266.48 54734.75 88888.00 2013-12-01 10:47:56.375 335 12636.98 266.48 54734.70 88888.00 2013-12-01 10:47:56.500 335 12637.00 266.45 54734.70 88888.00 2013-12-01 10:47:56.625 335 12637.02 266.45 54734.70 88888.00 2013-12-01 10:47:56.750 335 12637.00 266.45 54734.70 88888.00 2013-12-01 10:47:56.875 335 12636.98 266.48 54734.70 88888.00 2013-12-01 10:47:57.000 335 12636.95 266.45 54734.70 88888.00 2013-12-01 10:47:57.125 335 12637.02 266.45 54734.72 88888.00 2013-12-01 10:47:57.250 335 12637.05 266.45 54734.72 88888.00 2013-12-01 10:47:57.375 335 12637.10 266.43 54734.75 88888.00 2013-12-01 10:47:57.500 335 12637.08 266.43 54734.75 88888.00 2013-12-01 10:47:57.625 335 12637.05 266.43 54734.75 88888.00 2013-12-01 10:47:57.750 335 12637.00 266.43 54734.72 88888.00 2013-12-01 10:47:57.875 335 12637.02 266.40 54734.72 88888.00 2013-12-01 10:47:58.000 335 12637.05 266.43 54734.72 88888.00 2013-12-01 10:47:58.125 335 12637.05 266.45 54734.75 88888.00 2013-12-01 10:47:58.250 335 12637.05 266.43 54734.75 88888.00 2013-12-01 10:47:58.375 335 12637.08 266.40 54734.72 88888.00 2013-12-01 10:47:58.500 335 12637.12 266.40 54734.72 88888.00 2013-12-01 10:47:58.625 335 12637.20 266.43 54734.72 88888.00 2013-12-01 10:47:58.750 335 12637.25 266.43 54734.75 88888.00 2013-12-01 10:47:58.875 335 12637.20 266.43 54734.75 88888.00 2013-12-01 10:47:59.000 335 12637.20 266.43 54734.75 88888.00 2013-12-01 10:47:59.125 335 12637.25 266.48 54734.78 88888.00 2013-12-01 10:47:59.250 335 12637.23 266.45 54734.78 88888.00 2013-12-01 10:47:59.375 335 12637.20 266.43 54734.75 88888.00 2013-12-01 10:47:59.500 335 12637.17 266.43 54734.75 88888.00 2013-12-01 10:47:59.625 335 12637.23 266.38 54734.72 88888.00 2013-12-01 10:47:59.750 335 12637.25 266.38 54734.72 88888.00 2013-12-01 10:47:59.875 335 12637.27 266.38 54734.72 88888.00 2013-12-01 10:48:00.000 335 12637.27 266.40 54734.75 88888.00 2013-12-01 10:48:00.125 335 12637.25 266.40 54734.72 88888.00 2013-12-01 10:48:00.250 335 12637.23 266.38 54734.70 88888.00 2013-12-01 10:48:00.375 335 12637.17 266.38 54734.70 88888.00 2013-12-01 10:48:00.500 335 12637.20 266.38 54734.72 88888.00 2013-12-01 10:48:00.625 335 12637.25 266.40 54734.68 88888.00 2013-12-01 10:48:00.750 335 12637.27 266.38 54734.68 88888.00 2013-12-01 10:48:00.875 335 12637.27 266.38 54734.68 88888.00 2013-12-01 10:48:01.000 335 12637.33 266.40 54734.70 88888.00 2013-12-01 10:48:01.125 335 12637.30 266.38 54734.72 88888.00 2013-12-01 10:48:01.250 335 12637.23 266.35 54734.72 88888.00 2013-12-01 10:48:01.375 335 12637.27 266.38 54734.72 88888.00 2013-12-01 10:48:01.500 335 12637.33 266.38 54734.72 88888.00 2013-12-01 10:48:01.625 335 12637.33 266.38 54734.75 88888.00 2013-12-01 10:48:01.750 335 12637.30 266.38 54734.75 88888.00 2013-12-01 10:48:01.875 335 12637.25 266.35 54734.75 88888.00 2013-12-01 10:48:02.000 335 12637.33 266.38 54734.75 88888.00 2013-12-01 10:48:02.125 335 12637.42 266.38 54734.75 88888.00 2013-12-01 10:48:02.250 335 12637.30 266.35 54734.78 88888.00 2013-12-01 10:48:02.375 335 12637.25 266.35 54734.78 88888.00 2013-12-01 10:48:02.500 335 12637.25 266.40 54734.78 88888.00 2013-12-01 10:48:02.625 335 12637.30 266.40 54734.80 88888.00 2013-12-01 10:48:02.750 335 12637.35 266.38 54734.78 88888.00 2013-12-01 10:48:02.875 335 12637.33 266.35 54734.75 88888.00 2013-12-01 10:48:03.000 335 12637.30 266.35 54734.75 88888.00 2013-12-01 10:48:03.125 335 12637.33 266.35 54734.72 88888.00 2013-12-01 10:48:03.250 335 12637.33 266.35 54734.75 88888.00 2013-12-01 10:48:03.375 335 12637.38 266.35 54734.72 88888.00 2013-12-01 10:48:03.500 335 12637.40 266.35 54734.75 88888.00 2013-12-01 10:48:03.625 335 12637.38 266.35 54734.75 88888.00 2013-12-01 10:48:03.750 335 12637.40 266.38 54734.72 88888.00 2013-12-01 10:48:03.875 335 12637.48 266.40 54734.72 88888.00 2013-12-01 10:48:04.000 335 12637.48 266.35 54734.72 88888.00 2013-12-01 10:48:04.125 335 12637.42 266.35 54734.75 88888.00 2013-12-01 10:48:04.250 335 12637.38 266.35 54734.75 88888.00 2013-12-01 10:48:04.375 335 12637.38 266.30 54734.72 88888.00 2013-12-01 10:48:04.500 335 12637.38 266.30 54734.72 88888.00 2013-12-01 10:48:04.625 335 12637.45 266.32 54734.75 88888.00 2013-12-01 10:48:04.750 335 12637.48 266.35 54734.75 88888.00 2013-12-01 10:48:04.875 335 12637.42 266.35 54734.75 88888.00 2013-12-01 10:48:05.000 335 12637.35 266.35 54734.72 88888.00 2013-12-01 10:48:05.125 335 12637.33 266.32 54734.75 88888.00 2013-12-01 10:48:05.250 335 12637.42 266.32 54734.78 88888.00 2013-12-01 10:48:05.375 335 12637.42 266.32 54734.78 88888.00 2013-12-01 10:48:05.500 335 12637.42 266.32 54734.80 88888.00 2013-12-01 10:48:05.625 335 12637.40 266.32 54734.80 88888.00 2013-12-01 10:48:05.750 335 12637.40 266.32 54734.80 88888.00 2013-12-01 10:48:05.875 335 12637.42 266.27 54734.75 88888.00 2013-12-01 10:48:06.000 335 12637.42 266.32 54734.78 88888.00 2013-12-01 10:48:06.125 335 12637.40 266.35 54734.80 88888.00 2013-12-01 10:48:06.250 335 12637.38 266.27 54734.78 88888.00 2013-12-01 10:48:06.375 335 12637.40 266.30 54734.80 88888.00 2013-12-01 10:48:06.500 335 12637.45 266.27 54734.80 88888.00 2013-12-01 10:48:06.625 335 12637.45 266.32 54734.80 88888.00 2013-12-01 10:48:06.750 335 12637.45 266.30 54734.80 88888.00 2013-12-01 10:48:06.875 335 12637.40 266.30 54734.78 88888.00 2013-12-01 10:48:07.000 335 12637.42 266.30 54734.80 88888.00 2013-12-01 10:48:07.125 335 12637.48 266.32 54734.80 88888.00 2013-12-01 10:48:07.250 335 12637.48 266.30 54734.80 88888.00 2013-12-01 10:48:07.375 335 12637.45 266.32 54734.82 88888.00 2013-12-01 10:48:07.500 335 12637.42 266.30 54734.82 88888.00 2013-12-01 10:48:07.625 335 12637.42 266.30 54734.80 88888.00 2013-12-01 10:48:07.750 335 12637.40 266.32 54734.80 88888.00 2013-12-01 10:48:07.875 335 12637.45 266.32 54734.80 88888.00 2013-12-01 10:48:08.000 335 12637.55 266.32 54734.78 88888.00 2013-12-01 10:48:08.125 335 12637.48 266.35 54734.78 88888.00 2013-12-01 10:48:08.250 335 12637.45 266.35 54734.80 88888.00 2013-12-01 10:48:08.375 335 12637.48 266.32 54734.78 88888.00 2013-12-01 10:48:08.500 335 12637.45 266.32 54734.82 88888.00 2013-12-01 10:48:08.625 335 12637.45 266.32 54734.80 88888.00 2013-12-01 10:48:08.750 335 12637.48 266.32 54734.80 88888.00 2013-12-01 10:48:08.875 335 12637.50 266.32 54734.80 88888.00 2013-12-01 10:48:09.000 335 12637.52 266.35 54734.80 88888.00 2013-12-01 10:48:09.125 335 12637.50 266.35 54734.80 88888.00 2013-12-01 10:48:09.250 335 12637.48 266.32 54734.82 88888.00 2013-12-01 10:48:09.375 335 12637.52 266.32 54734.80 88888.00 2013-12-01 10:48:09.500 335 12637.52 266.32 54734.80 88888.00 2013-12-01 10:48:09.625 335 12637.50 266.30 54734.80 88888.00 2013-12-01 10:48:09.750 335 12637.45 266.32 54734.82 88888.00 2013-12-01 10:48:09.875 335 12637.45 266.32 54734.82 88888.00 2013-12-01 10:48:10.000 335 12637.50 266.32 54734.80 88888.00 2013-12-01 10:48:10.125 335 12637.52 266.32 54734.82 88888.00 2013-12-01 10:48:10.250 335 12637.52 266.35 54734.80 88888.00 2013-12-01 10:48:10.375 335 12637.52 266.32 54734.80 88888.00 2013-12-01 10:48:10.500 335 12637.52 266.32 54734.82 88888.00 2013-12-01 10:48:10.625 335 12637.50 266.30 54734.85 88888.00 2013-12-01 10:48:10.750 335 12637.45 266.30 54734.85 88888.00 2013-12-01 10:48:10.875 335 12637.45 266.32 54734.82 88888.00 2013-12-01 10:48:11.000 335 12637.38 266.35 54734.85 88888.00 2013-12-01 10:48:11.125 335 12637.40 266.32 54734.82 88888.00 2013-12-01 10:48:11.250 335 12637.40 266.32 54734.82 88888.00 2013-12-01 10:48:11.375 335 12637.50 266.35 54734.85 88888.00 2013-12-01 10:48:11.500 335 12637.55 266.32 54734.88 88888.00 2013-12-01 10:48:11.625 335 12637.50 266.32 54734.88 88888.00 2013-12-01 10:48:11.750 335 12637.45 266.30 54734.85 88888.00 2013-12-01 10:48:11.875 335 12637.45 266.30 54734.82 88888.00 2013-12-01 10:48:12.000 335 12637.42 266.27 54734.82 88888.00 2013-12-01 10:48:12.125 335 12637.38 266.30 54734.85 88888.00 2013-12-01 10:48:12.250 335 12637.35 266.30 54734.85 88888.00 2013-12-01 10:48:12.375 335 12637.40 266.32 54734.85 88888.00 2013-12-01 10:48:12.500 335 12637.38 266.32 54734.82 88888.00 2013-12-01 10:48:12.625 335 12637.38 266.32 54734.82 88888.00 2013-12-01 10:48:12.750 335 12637.38 266.35 54734.85 88888.00 2013-12-01 10:48:12.875 335 12637.42 266.32 54734.85 88888.00 2013-12-01 10:48:13.000 335 12637.48 266.32 54734.82 88888.00 2013-12-01 10:48:13.125 335 12637.48 266.30 54734.82 88888.00 2013-12-01 10:48:13.250 335 12637.40 266.30 54734.80 88888.00 2013-12-01 10:48:13.375 335 12637.40 266.30 54734.80 88888.00 2013-12-01 10:48:13.500 335 12637.40 266.35 54734.85 88888.00 2013-12-01 10:48:13.625 335 12637.42 266.35 54734.85 88888.00 2013-12-01 10:48:13.750 335 12637.38 266.35 54734.85 88888.00 2013-12-01 10:48:13.875 335 12637.35 266.32 54734.85 88888.00 2013-12-01 10:48:14.000 335 12637.38 266.30 54734.85 88888.00 2013-12-01 10:48:14.125 335 12637.48 266.25 54734.85 88888.00 2013-12-01 10:48:14.250 335 12637.45 266.30 54734.82 88888.00 2013-12-01 10:48:14.375 335 12637.45 266.30 54734.85 88888.00 2013-12-01 10:48:14.500 335 12637.40 266.27 54734.82 88888.00 2013-12-01 10:48:14.625 335 12637.38 266.30 54734.82 88888.00 2013-12-01 10:48:14.750 335 12637.42 266.30 54734.85 88888.00 2013-12-01 10:48:14.875 335 12637.45 266.30 54734.88 88888.00 2013-12-01 10:48:15.000 335 12637.40 266.32 54734.85 88888.00 2013-12-01 10:48:15.125 335 12637.50 266.35 54734.88 88888.00 2013-12-01 10:48:15.250 335 12637.52 266.30 54734.88 88888.00 2013-12-01 10:48:15.375 335 12637.50 266.30 54734.88 88888.00 2013-12-01 10:48:15.500 335 12637.48 266.30 54734.85 88888.00 2013-12-01 10:48:15.625 335 12637.48 266.30 54734.85 88888.00 2013-12-01 10:48:15.750 335 12637.50 266.32 54734.90 88888.00 2013-12-01 10:48:15.875 335 12637.50 266.30 54734.88 88888.00 2013-12-01 10:48:16.000 335 12637.48 266.30 54734.88 88888.00 2013-12-01 10:48:16.125 335 12637.48 266.32 54734.90 88888.00 2013-12-01 10:48:16.250 335 12637.50 266.27 54734.88 88888.00 2013-12-01 10:48:16.375 335 12637.58 266.25 54734.88 88888.00 2013-12-01 10:48:16.500 335 12637.58 266.27 54734.88 88888.00 2013-12-01 10:48:16.625 335 12637.55 266.32 54734.90 88888.00 2013-12-01 10:48:16.750 335 12637.50 266.30 54734.90 88888.00 2013-12-01 10:48:16.875 335 12637.50 266.30 54734.90 88888.00 2013-12-01 10:48:17.000 335 12637.52 266.27 54734.88 88888.00 2013-12-01 10:48:17.125 335 12637.52 266.30 54734.88 88888.00 2013-12-01 10:48:17.250 335 12637.52 266.27 54734.90 88888.00 2013-12-01 10:48:17.375 335 12637.58 266.30 54734.90 88888.00 2013-12-01 10:48:17.500 335 12637.58 266.27 54734.90 88888.00 2013-12-01 10:48:17.625 335 12637.55 266.27 54734.90 88888.00 2013-12-01 10:48:17.750 335 12637.50 266.27 54734.88 88888.00 2013-12-01 10:48:17.875 335 12637.52 266.27 54734.88 88888.00 2013-12-01 10:48:18.000 335 12637.50 266.25 54734.90 88888.00 2013-12-01 10:48:18.125 335 12637.50 266.27 54734.90 88888.00 2013-12-01 10:48:18.250 335 12637.45 266.27 54734.90 88888.00 2013-12-01 10:48:18.375 335 12637.42 266.27 54734.88 88888.00 2013-12-01 10:48:18.500 335 12637.35 266.25 54734.85 88888.00 2013-12-01 10:48:18.625 335 12637.35 266.25 54734.85 88888.00 2013-12-01 10:48:18.750 335 12637.45 266.27 54734.90 88888.00 2013-12-01 10:48:18.875 335 12637.48 266.30 54734.90 88888.00 2013-12-01 10:48:19.000 335 12637.48 266.27 54734.88 88888.00 2013-12-01 10:48:19.125 335 12637.42 266.27 54734.85 88888.00 2013-12-01 10:48:19.250 335 12637.38 266.23 54734.88 88888.00 2013-12-01 10:48:19.375 335 12637.42 266.25 54734.88 88888.00 2013-12-01 10:48:19.500 335 12637.48 266.27 54734.88 88888.00 2013-12-01 10:48:19.625 335 12637.50 266.25 54734.90 88888.00 2013-12-01 10:48:19.750 335 12637.52 266.25 54734.90 88888.00 2013-12-01 10:48:19.875 335 12637.52 266.30 54734.88 88888.00 2013-12-01 10:48:20.000 335 12637.50 266.25 54734.88 88888.00 2013-12-01 10:48:20.125 335 12637.48 266.27 54734.88 88888.00 2013-12-01 10:48:20.250 335 12637.50 266.27 54734.90 88888.00 2013-12-01 10:48:20.375 335 12637.52 266.25 54734.90 88888.00 2013-12-01 10:48:20.500 335 12637.52 266.25 54734.90 88888.00 2013-12-01 10:48:20.625 335 12637.58 266.25 54734.90 88888.00 2013-12-01 10:48:20.750 335 12637.58 266.23 54734.93 88888.00 2013-12-01 10:48:20.875 335 12637.52 266.23 54734.93 88888.00 2013-12-01 10:48:21.000 335 12637.48 266.23 54734.90 88888.00 2013-12-01 10:48:21.125 335 12637.45 266.25 54734.90 88888.00 2013-12-01 10:48:21.250 335 12637.40 266.23 54734.90 88888.00 2013-12-01 10:48:21.375 335 12637.45 266.23 54734.90 88888.00 2013-12-01 10:48:21.500 335 12637.50 266.27 54734.90 88888.00 2013-12-01 10:48:21.625 335 12637.55 266.27 54734.90 88888.00 2013-12-01 10:48:21.750 335 12637.52 266.23 54734.90 88888.00 2013-12-01 10:48:21.875 335 12637.50 266.18 54734.88 88888.00 2013-12-01 10:48:22.000 335 12637.48 266.18 54734.88 88888.00 2013-12-01 10:48:22.125 335 12637.45 266.20 54734.90 88888.00 2013-12-01 10:48:22.250 335 12637.45 266.18 54734.88 88888.00 2013-12-01 10:48:22.375 335 12637.48 266.18 54734.88 88888.00 2013-12-01 10:48:22.500 335 12637.45 266.18 54734.90 88888.00 2013-12-01 10:48:22.625 335 12637.48 266.20 54734.90 88888.00 2013-12-01 10:48:22.750 335 12637.50 266.20 54734.90 88888.00 2013-12-01 10:48:22.875 335 12637.45 266.18 54734.88 88888.00 2013-12-01 10:48:23.000 335 12637.45 266.18 54734.88 88888.00 2013-12-01 10:48:23.125 335 12637.48 266.20 54734.88 88888.00 2013-12-01 10:48:23.250 335 12637.50 266.15 54734.90 88888.00 2013-12-01 10:48:23.375 335 12637.52 266.18 54734.90 88888.00 2013-12-01 10:48:23.500 335 12637.48 266.18 54734.90 88888.00 2013-12-01 10:48:23.625 335 12637.50 266.18 54734.93 88888.00 2013-12-01 10:48:23.750 335 12637.52 266.18 54734.93 88888.00 2013-12-01 10:48:23.875 335 12637.52 266.15 54734.93 88888.00 2013-12-01 10:48:24.000 335 12637.48 266.15 54734.90 88888.00 2013-12-01 10:48:24.125 335 12637.55 266.18 54734.90 88888.00 2013-12-01 10:48:24.250 335 12637.50 266.12 54734.93 88888.00 2013-12-01 10:48:24.375 335 12637.52 266.12 54734.93 88888.00 2013-12-01 10:48:24.500 335 12637.50 266.12 54734.90 88888.00 2013-12-01 10:48:24.625 335 12637.55 266.10 54734.93 88888.00 2013-12-01 10:48:24.750 335 12637.58 266.10 54734.95 88888.00 2013-12-01 10:48:24.875 335 12637.50 266.12 54734.93 88888.00 2013-12-01 10:48:25.000 335 12637.48 266.15 54734.95 88888.00 2013-12-01 10:48:25.125 335 12637.52 266.12 54734.95 88888.00 2013-12-01 10:48:25.250 335 12637.45 266.10 54734.90 88888.00 2013-12-01 10:48:25.375 335 12637.45 266.10 54734.90 88888.00 2013-12-01 10:48:25.500 335 12637.48 266.10 54734.90 88888.00 2013-12-01 10:48:25.625 335 12637.50 266.12 54734.95 88888.00 2013-12-01 10:48:25.750 335 12637.52 266.15 54734.97 88888.00 2013-12-01 10:48:25.875 335 12637.48 266.10 54734.90 88888.00 2013-12-01 10:48:26.000 335 12637.50 266.10 54734.93 88888.00 2013-12-01 10:48:26.125 335 12637.58 266.12 54734.95 88888.00 2013-12-01 10:48:26.250 335 12637.58 266.10 54734.97 88888.00 2013-12-01 10:48:26.375 335 12637.58 266.10 54734.95 88888.00 2013-12-01 10:48:26.500 335 12637.58 266.07 54734.90 88888.00 2013-12-01 10:48:26.625 335 12637.58 266.07 54734.93 88888.00 2013-12-01 10:48:26.750 335 12637.60 266.07 54734.97 88888.00 2013-12-01 10:48:26.875 335 12637.55 266.05 54734.95 88888.00 2013-12-01 10:48:27.000 335 12637.52 266.05 54734.90 88888.00 2013-12-01 10:48:27.125 335 12637.48 266.02 54734.93 88888.00 2013-12-01 10:48:27.250 335 12637.45 266.02 54734.93 88888.00 2013-12-01 10:48:27.375 335 12637.48 266.05 54734.95 88888.00 2013-12-01 10:48:27.500 335 12637.50 266.05 54734.97 88888.00 2013-12-01 10:48:27.625 335 12637.50 266.05 54734.93 88888.00 2013-12-01 10:48:27.750 335 12637.45 266.07 54734.93 88888.00 2013-12-01 10:48:27.875 335 12637.42 266.05 54734.95 88888.00 2013-12-01 10:48:28.000 335 12637.45 266.02 54734.93 88888.00 2013-12-01 10:48:28.125 335 12637.42 266.02 54734.93 88888.00 2013-12-01 10:48:28.250 335 12637.42 266.00 54734.93 88888.00 2013-12-01 10:48:28.375 335 12637.45 266.02 54734.90 88888.00 2013-12-01 10:48:28.500 335 12637.50 266.05 54734.90 88888.00 2013-12-01 10:48:28.625 335 12637.55 266.02 54734.93 88888.00 2013-12-01 10:48:28.750 335 12637.52 266.05 54734.95 88888.00 2013-12-01 10:48:28.875 335 12637.50 266.05 54734.95 88888.00 2013-12-01 10:48:29.000 335 12637.50 266.02 54734.95 88888.00 2013-12-01 10:48:29.125 335 12637.48 266.00 54734.93 88888.00 2013-12-01 10:48:29.250 335 12637.52 266.02 54734.95 88888.00 2013-12-01 10:48:29.375 335 12637.60 266.02 54734.97 88888.00 2013-12-01 10:48:29.500 335 12637.60 266.02 54734.97 88888.00 2013-12-01 10:48:29.625 335 12637.55 266.00 54734.97 88888.00 2013-12-01 10:48:29.750 335 12637.55 266.00 54734.97 88888.00 2013-12-01 10:48:29.875 335 12637.52 266.00 54734.97 88888.00 2013-12-01 10:48:30.000 335 12637.48 266.02 54734.95 88888.00 2013-12-01 10:48:30.125 335 12637.45 266.00 54734.97 88888.00 2013-12-01 10:48:30.250 335 12637.50 265.98 54734.95 88888.00 2013-12-01 10:48:30.375 335 12637.55 265.98 54734.97 88888.00 2013-12-01 10:48:30.500 335 12637.52 265.98 54734.93 88888.00 2013-12-01 10:48:30.625 335 12637.52 265.95 54734.95 88888.00 2013-12-01 10:48:30.750 335 12637.48 265.98 54734.95 88888.00 2013-12-01 10:48:30.875 335 12637.50 265.98 54734.95 88888.00 2013-12-01 10:48:31.000 335 12637.55 265.95 54734.97 88888.00 2013-12-01 10:48:31.125 335 12637.62 265.95 54735.00 88888.00 2013-12-01 10:48:31.250 335 12637.55 265.90 54734.97 88888.00 2013-12-01 10:48:31.375 335 12637.52 265.93 54734.95 88888.00 2013-12-01 10:48:31.500 335 12637.55 265.93 54734.95 88888.00 2013-12-01 10:48:31.625 335 12637.50 265.95 54734.95 88888.00 2013-12-01 10:48:31.750 335 12637.48 265.95 54734.97 88888.00 2013-12-01 10:48:31.875 335 12637.48 265.93 54734.95 88888.00 2013-12-01 10:48:32.000 335 12637.50 265.90 54734.95 88888.00 2013-12-01 10:48:32.125 335 12637.55 265.90 54734.95 88888.00 2013-12-01 10:48:32.250 335 12637.58 265.93 54734.95 88888.00 2013-12-01 10:48:32.375 335 12637.58 265.93 54734.97 88888.00 2013-12-01 10:48:32.500 335 12637.52 265.93 54734.97 88888.00 2013-12-01 10:48:32.625 335 12637.50 265.93 54734.97 88888.00 2013-12-01 10:48:32.750 335 12637.42 265.93 54734.97 88888.00 2013-12-01 10:48:32.875 335 12637.42 265.95 54734.97 88888.00 2013-12-01 10:48:33.000 335 12637.50 265.95 54734.97 88888.00 2013-12-01 10:48:33.125 335 12637.52 265.95 54734.97 88888.00 2013-12-01 10:48:33.250 335 12637.48 265.93 54735.00 88888.00 2013-12-01 10:48:33.375 335 12637.48 265.93 54735.00 88888.00 2013-12-01 10:48:33.500 335 12637.48 265.93 54734.97 88888.00 2013-12-01 10:48:33.625 335 12637.52 265.93 54734.97 88888.00 2013-12-01 10:48:33.750 335 12637.55 265.93 54735.00 88888.00 2013-12-01 10:48:33.875 335 12637.55 265.90 54734.97 88888.00 2013-12-01 10:48:34.000 335 12637.60 265.90 54734.93 88888.00 2013-12-01 10:48:34.125 335 12637.52 265.90 54734.93 88888.00 2013-12-01 10:48:34.250 335 12637.45 265.88 54734.95 88888.00 2013-12-01 10:48:34.375 335 12637.52 265.90 54734.95 88888.00 2013-12-01 10:48:34.500 335 12637.52 265.88 54734.95 88888.00 2013-12-01 10:48:34.625 335 12637.52 265.85 54734.95 88888.00 2013-12-01 10:48:34.750 335 12637.52 265.88 54734.97 88888.00 2013-12-01 10:48:34.875 335 12637.55 265.90 54734.97 88888.00 2013-12-01 10:48:35.000 335 12637.55 265.88 54734.93 88888.00 2013-12-01 10:48:35.125 335 12637.58 265.90 54734.95 88888.00 2013-12-01 10:48:35.250 335 12637.52 265.88 54735.00 88888.00 2013-12-01 10:48:35.375 335 12637.52 265.90 54735.00 88888.00 2013-12-01 10:48:35.500 335 12637.55 265.88 54735.00 88888.00 2013-12-01 10:48:35.625 335 12637.52 265.85 54734.97 88888.00 2013-12-01 10:48:35.750 335 12637.50 265.85 54734.95 88888.00 2013-12-01 10:48:35.875 335 12637.55 265.85 54734.95 88888.00 2013-12-01 10:48:36.000 335 12637.55 265.82 54734.95 88888.00 2013-12-01 10:48:36.125 335 12637.50 265.82 54734.95 88888.00 2013-12-01 10:48:36.250 335 12637.48 265.88 54734.97 88888.00 2013-12-01 10:48:36.375 335 12637.55 265.85 54735.00 88888.00 2013-12-01 10:48:36.500 335 12637.60 265.82 54735.00 88888.00 2013-12-01 10:48:36.625 335 12637.60 265.82 54735.03 88888.00 2013-12-01 10:48:36.750 335 12637.60 265.82 54735.00 88888.00 2013-12-01 10:48:36.875 335 12637.58 265.80 54734.95 88888.00 2013-12-01 10:48:37.000 335 12637.52 265.82 54734.97 88888.00 2013-12-01 10:48:37.125 335 12637.52 265.80 54734.97 88888.00 2013-12-01 10:48:37.250 335 12637.52 265.77 54735.03 88888.00 2013-12-01 10:48:37.375 335 12637.58 265.77 54735.03 88888.00 2013-12-01 10:48:37.500 335 12637.58 265.80 54734.97 88888.00 2013-12-01 10:48:37.625 335 12637.55 265.80 54734.97 88888.00 2013-12-01 10:48:37.750 335 12637.55 265.80 54735.00 88888.00 2013-12-01 10:48:37.875 335 12637.58 265.80 54734.97 88888.00 2013-12-01 10:48:38.000 335 12637.55 265.82 54734.95 88888.00 2013-12-01 10:48:38.125 335 12637.55 265.82 54734.97 88888.00 2013-12-01 10:48:38.250 335 12637.55 265.82 54735.03 88888.00 2013-12-01 10:48:38.375 335 12637.58 265.85 54735.00 88888.00 2013-12-01 10:48:38.500 335 12637.58 265.82 54735.00 88888.00 2013-12-01 10:48:38.625 335 12637.65 265.82 54735.00 88888.00 2013-12-01 10:48:38.750 335 12637.62 265.82 54735.00 88888.00 2013-12-01 10:48:38.875 335 12637.62 265.82 54735.00 88888.00 2013-12-01 10:48:39.000 335 12637.58 265.80 54734.97 88888.00 2013-12-01 10:48:39.125 335 12637.55 265.77 54735.00 88888.00 2013-12-01 10:48:39.250 335 12637.58 265.80 54735.00 88888.00 2013-12-01 10:48:39.375 335 12637.60 265.80 54735.00 88888.00 2013-12-01 10:48:39.500 335 12637.58 265.77 54735.00 88888.00 2013-12-01 10:48:39.625 335 12637.58 265.77 54735.03 88888.00 2013-12-01 10:48:39.750 335 12637.58 265.77 54735.00 88888.00 2013-12-01 10:48:39.875 335 12637.50 265.77 54735.00 88888.00 2013-12-01 10:48:40.000 335 12637.48 265.75 54735.00 88888.00 2013-12-01 10:48:40.125 335 12637.52 265.77 54735.03 88888.00 2013-12-01 10:48:40.250 335 12637.52 265.75 54735.03 88888.00 2013-12-01 10:48:40.375 335 12637.55 265.77 54735.03 88888.00 2013-12-01 10:48:40.500 335 12637.55 265.77 54735.00 88888.00 2013-12-01 10:48:40.625 335 12637.60 265.77 54735.03 88888.00 2013-12-01 10:48:40.750 335 12637.60 265.75 54735.03 88888.00 2013-12-01 10:48:40.875 335 12637.60 265.75 54735.00 88888.00 2013-12-01 10:48:41.000 335 12637.60 265.75 54735.03 88888.00 2013-12-01 10:48:41.125 335 12637.60 265.75 54735.05 88888.00 2013-12-01 10:48:41.250 335 12637.65 265.77 54735.03 88888.00 2013-12-01 10:48:41.375 335 12637.60 265.80 54735.00 88888.00 2013-12-01 10:48:41.500 335 12637.62 265.77 54734.97 88888.00 2013-12-01 10:48:41.625 335 12637.62 265.77 54735.00 88888.00 2013-12-01 10:48:41.750 335 12637.60 265.80 54735.05 88888.00 2013-12-01 10:48:41.875 335 12637.55 265.77 54735.03 88888.00 2013-12-01 10:48:42.000 335 12637.62 265.80 54735.00 88888.00 2013-12-01 10:48:42.125 335 12637.65 265.77 54735.00 88888.00 2013-12-01 10:48:42.250 335 12637.62 265.73 54735.03 88888.00 2013-12-01 10:48:42.375 335 12637.65 265.73 54735.03 88888.00 2013-12-01 10:48:42.500 335 12637.65 265.73 54735.00 88888.00 2013-12-01 10:48:42.625 335 12637.60 265.73 54734.97 88888.00 2013-12-01 10:48:42.750 335 12637.60 265.73 54734.97 88888.00 2013-12-01 10:48:42.875 335 12637.62 265.70 54734.97 88888.00 2013-12-01 10:48:43.000 335 12637.62 265.70 54734.95 88888.00 2013-12-01 10:48:43.125 335 12637.62 265.73 54735.00 88888.00 2013-12-01 10:48:43.250 335 12637.62 265.73 54735.00 88888.00 2013-12-01 10:48:43.375 335 12637.62 265.73 54734.97 88888.00 2013-12-01 10:48:43.500 335 12637.58 265.73 54735.00 88888.00 2013-12-01 10:48:43.625 335 12637.55 265.70 54735.00 88888.00 2013-12-01 10:48:43.750 335 12637.60 265.73 54735.00 88888.00 2013-12-01 10:48:43.875 335 12637.67 265.73 54735.00 88888.00 2013-12-01 10:48:44.000 335 12637.70 265.73 54735.00 88888.00 2013-12-01 10:48:44.125 335 12637.62 265.75 54735.03 88888.00 2013-12-01 10:48:44.250 335 12637.58 265.73 54734.97 88888.00 2013-12-01 10:48:44.375 335 12637.62 265.73 54734.97 88888.00 2013-12-01 10:48:44.500 335 12637.65 265.73 54735.00 88888.00 2013-12-01 10:48:44.625 335 12637.62 265.73 54735.03 88888.00 2013-12-01 10:48:44.750 335 12637.65 265.73 54735.03 88888.00 2013-12-01 10:48:44.875 335 12637.62 265.73 54735.00 88888.00 2013-12-01 10:48:45.000 335 12637.58 265.73 54735.00 88888.00 2013-12-01 10:48:45.125 335 12637.65 265.73 54735.03 88888.00 2013-12-01 10:48:45.250 335 12637.62 265.73 54734.97 88888.00 2013-12-01 10:48:45.375 335 12637.62 265.75 54734.97 88888.00 2013-12-01 10:48:45.500 335 12637.62 265.75 54734.97 88888.00 2013-12-01 10:48:45.625 335 12637.58 265.70 54734.97 88888.00 2013-12-01 10:48:45.750 335 12637.60 265.70 54735.00 88888.00 2013-12-01 10:48:45.875 335 12637.62 265.73 54735.03 88888.00 2013-12-01 10:48:46.000 335 12637.62 265.70 54735.00 88888.00 2013-12-01 10:48:46.125 335 12637.60 265.70 54735.00 88888.00 2013-12-01 10:48:46.250 335 12637.65 265.70 54735.03 88888.00 2013-12-01 10:48:46.375 335 12637.70 265.73 54735.00 88888.00 2013-12-01 10:48:46.500 335 12637.67 265.73 54735.00 88888.00 2013-12-01 10:48:46.625 335 12637.65 265.75 54735.05 88888.00 2013-12-01 10:48:46.750 335 12637.67 265.73 54735.05 88888.00 2013-12-01 10:48:46.875 335 12637.62 265.73 54735.03 88888.00 2013-12-01 10:48:47.000 335 12637.65 265.68 54735.00 88888.00 2013-12-01 10:48:47.125 335 12637.60 265.65 54735.03 88888.00 2013-12-01 10:48:47.250 335 12637.60 265.68 54735.05 88888.00 2013-12-01 10:48:47.375 335 12637.62 265.70 54735.05 88888.00 2013-12-01 10:48:47.500 335 12637.58 265.68 54735.03 88888.00 2013-12-01 10:48:47.625 335 12637.52 265.68 54735.03 88888.00 2013-12-01 10:48:47.750 335 12637.52 265.68 54735.03 88888.00 2013-12-01 10:48:47.875 335 12637.58 265.68 54735.05 88888.00 2013-12-01 10:48:48.000 335 12637.67 265.68 54735.00 88888.00 2013-12-01 10:48:48.125 335 12637.67 265.70 54735.03 88888.00 2013-12-01 10:48:48.250 335 12637.70 265.70 54735.03 88888.00 2013-12-01 10:48:48.375 335 12637.67 265.68 54735.00 88888.00 2013-12-01 10:48:48.500 335 12637.73 265.65 54735.00 88888.00 2013-12-01 10:48:48.625 335 12637.73 265.65 54735.03 88888.00 2013-12-01 10:48:48.750 335 12637.67 265.68 54735.03 88888.00 2013-12-01 10:48:48.875 335 12637.67 265.68 54735.05 88888.00 2013-12-01 10:48:49.000 335 12637.67 265.70 54735.03 88888.00 2013-12-01 10:48:49.125 335 12637.65 265.70 54735.03 88888.00 2013-12-01 10:48:49.250 335 12637.60 265.68 54735.03 88888.00 2013-12-01 10:48:49.375 335 12637.65 265.65 54735.03 88888.00 2013-12-01 10:48:49.500 335 12637.67 265.62 54735.03 88888.00 2013-12-01 10:48:49.625 335 12637.67 265.62 54735.07 88888.00 2013-12-01 10:48:49.750 335 12637.67 265.65 54735.07 88888.00 2013-12-01 10:48:49.875 335 12637.67 265.65 54735.07 88888.00 2013-12-01 10:48:50.000 335 12637.65 265.65 54735.05 88888.00 2013-12-01 10:48:50.125 335 12637.62 265.65 54735.05 88888.00 2013-12-01 10:48:50.250 335 12637.60 265.65 54735.03 88888.00 2013-12-01 10:48:50.375 335 12637.65 265.65 54735.00 88888.00 2013-12-01 10:48:50.500 335 12637.62 265.62 54735.00 88888.00 2013-12-01 10:48:50.625 335 12637.62 265.62 54735.00 88888.00 2013-12-01 10:48:50.750 335 12637.70 265.62 54735.03 88888.00 2013-12-01 10:48:50.875 335 12637.70 265.65 54735.03 88888.00 2013-12-01 10:48:51.000 335 12637.65 265.65 54735.03 88888.00 2013-12-01 10:48:51.125 335 12637.67 265.62 54735.03 88888.00 2013-12-01 10:48:51.250 335 12637.70 265.62 54735.03 88888.00 2013-12-01 10:48:51.375 335 12637.73 265.62 54735.03 88888.00 2013-12-01 10:48:51.500 335 12637.73 265.62 54735.00 88888.00 2013-12-01 10:48:51.625 335 12637.67 265.62 54735.00 88888.00 2013-12-01 10:48:51.750 335 12637.65 265.60 54735.03 88888.00 2013-12-01 10:48:51.875 335 12637.70 265.60 54735.00 88888.00 2013-12-01 10:48:52.000 335 12637.65 265.60 54735.00 88888.00 2013-12-01 10:48:52.125 335 12637.67 265.60 54735.03 88888.00 2013-12-01 10:48:52.250 335 12637.65 265.62 54735.03 88888.00 2013-12-01 10:48:52.375 335 12637.67 265.60 54735.03 88888.00 2013-12-01 10:48:52.500 335 12637.67 265.62 54735.03 88888.00 2013-12-01 10:48:52.625 335 12637.65 265.62 54735.03 88888.00 2013-12-01 10:48:52.750 335 12637.62 265.60 54735.03 88888.00 2013-12-01 10:48:52.875 335 12637.67 265.60 54735.03 88888.00 2013-12-01 10:48:53.000 335 12637.70 265.57 54735.03 88888.00 2013-12-01 10:48:53.125 335 12637.62 265.57 54735.05 88888.00 2013-12-01 10:48:53.250 335 12637.65 265.55 54735.05 88888.00 2013-12-01 10:48:53.375 335 12637.67 265.60 54735.05 88888.00 2013-12-01 10:48:53.500 335 12637.62 265.60 54735.03 88888.00 2013-12-01 10:48:53.625 335 12637.62 265.60 54735.03 88888.00 2013-12-01 10:48:53.750 335 12637.65 265.60 54735.03 88888.00 2013-12-01 10:48:53.875 335 12637.70 265.57 54735.05 88888.00 2013-12-01 10:48:54.000 335 12637.70 265.60 54735.03 88888.00 2013-12-01 10:48:54.125 335 12637.67 265.60 54735.03 88888.00 2013-12-01 10:48:54.250 335 12637.67 265.57 54735.03 88888.00 2013-12-01 10:48:54.375 335 12637.65 265.60 54735.03 88888.00 2013-12-01 10:48:54.500 335 12637.65 265.57 54735.05 88888.00 2013-12-01 10:48:54.625 335 12637.65 265.57 54735.03 88888.00 2013-12-01 10:48:54.750 335 12637.67 265.60 54735.00 88888.00 2013-12-01 10:48:54.875 335 12637.70 265.60 54735.05 88888.00 2013-12-01 10:48:55.000 335 12637.67 265.60 54735.03 88888.00 2013-12-01 10:48:55.125 335 12637.62 265.57 54735.00 88888.00 2013-12-01 10:48:55.250 335 12637.58 265.62 54735.00 88888.00 2013-12-01 10:48:55.375 335 12637.60 265.62 54735.00 88888.00 2013-12-01 10:48:55.500 335 12637.65 265.60 54735.00 88888.00 2013-12-01 10:48:55.625 335 12637.67 265.57 54735.00 88888.00 2013-12-01 10:48:55.750 335 12637.67 265.55 54735.00 88888.00 2013-12-01 10:48:55.875 335 12637.65 265.55 54735.00 88888.00 2013-12-01 10:48:56.000 335 12637.65 265.57 54735.03 88888.00 2013-12-01 10:48:56.125 335 12637.70 265.57 54735.05 88888.00 2013-12-01 10:48:56.250 335 12637.65 265.55 54735.03 88888.00 2013-12-01 10:48:56.375 335 12637.62 265.55 54735.03 88888.00 2013-12-01 10:48:56.500 335 12637.65 265.60 54735.03 88888.00 2013-12-01 10:48:56.625 335 12637.70 265.60 54735.03 88888.00 2013-12-01 10:48:56.750 335 12637.75 265.57 54735.05 88888.00 2013-12-01 10:48:56.875 335 12637.75 265.60 54735.05 88888.00 2013-12-01 10:48:57.000 335 12637.70 265.57 54735.03 88888.00 2013-12-01 10:48:57.125 335 12637.67 265.57 54735.03 88888.00 2013-12-01 10:48:57.250 335 12637.62 265.55 54735.05 88888.00 2013-12-01 10:48:57.375 335 12637.65 265.55 54735.03 88888.00 2013-12-01 10:48:57.500 335 12637.70 265.55 54735.03 88888.00 2013-12-01 10:48:57.625 335 12637.75 265.57 54735.05 88888.00 2013-12-01 10:48:57.750 335 12637.73 265.57 54735.05 88888.00 2013-12-01 10:48:57.875 335 12637.70 265.57 54735.05 88888.00 2013-12-01 10:48:58.000 335 12637.65 265.57 54735.03 88888.00 2013-12-01 10:48:58.125 335 12637.62 265.57 54735.03 88888.00 2013-12-01 10:48:58.250 335 12637.70 265.55 54735.05 88888.00 2013-12-01 10:48:58.375 335 12637.73 265.57 54735.05 88888.00 2013-12-01 10:48:58.500 335 12637.73 265.57 54735.07 88888.00 2013-12-01 10:48:58.625 335 12637.75 265.57 54735.07 88888.00 2013-12-01 10:48:58.750 335 12637.77 265.57 54735.07 88888.00 2013-12-01 10:48:58.875 335 12637.77 265.55 54735.07 88888.00 2013-12-01 10:48:59.000 335 12637.75 265.55 54735.05 88888.00 2013-12-01 10:48:59.125 335 12637.73 265.55 54735.05 88888.00 2013-12-01 10:48:59.250 335 12637.62 265.52 54735.05 88888.00 2013-12-01 10:48:59.375 335 12637.62 265.55 54735.05 88888.00 2013-12-01 10:48:59.500 335 12637.65 265.55 54735.05 88888.00 2013-12-01 10:48:59.625 335 12637.65 265.55 54735.03 88888.00 2013-12-01 10:48:59.750 335 12637.60 265.57 54735.07 88888.00 2013-12-01 10:48:59.875 335 12637.65 265.57 54735.05 88888.00 2013-12-01 10:49:00.000 335 12637.65 265.57 54735.05 88888.00 2013-12-01 10:49:00.125 335 12637.67 265.60 54735.05 88888.00 2013-12-01 10:49:00.250 335 12637.65 265.60 54735.07 88888.00 2013-12-01 10:49:00.375 335 12637.65 265.60 54735.07 88888.00 2013-12-01 10:49:00.500 335 12637.62 265.60 54735.07 88888.00 2013-12-01 10:49:00.625 335 12637.70 265.57 54735.07 88888.00 2013-12-01 10:49:00.750 335 12637.67 265.57 54735.05 88888.00 2013-12-01 10:49:00.875 335 12637.62 265.57 54735.07 88888.00 2013-12-01 10:49:01.000 335 12637.67 265.60 54735.05 88888.00 2013-12-01 10:49:01.125 335 12637.70 265.57 54735.07 88888.00 2013-12-01 10:49:01.250 335 12637.65 265.57 54735.10 88888.00 2013-12-01 10:49:01.375 335 12637.62 265.57 54735.07 88888.00 2013-12-01 10:49:01.500 335 12637.60 265.57 54735.07 88888.00 2013-12-01 10:49:01.625 335 12637.55 265.57 54735.05 88888.00 2013-12-01 10:49:01.750 335 12637.58 265.55 54735.07 88888.00 2013-12-01 10:49:01.875 335 12637.62 265.57 54735.07 88888.00 2013-12-01 10:49:02.000 335 12637.62 265.60 54735.07 88888.00 2013-12-01 10:49:02.125 335 12637.62 265.57 54735.07 88888.00 2013-12-01 10:49:02.250 335 12637.58 265.55 54735.05 88888.00 2013-12-01 10:49:02.375 335 12637.58 265.57 54735.07 88888.00 2013-12-01 10:49:02.500 335 12637.58 265.57 54735.10 88888.00 2013-12-01 10:49:02.625 335 12637.58 265.57 54735.10 88888.00 2013-12-01 10:49:02.750 335 12637.50 265.57 54735.12 88888.00 2013-12-01 10:49:02.875 335 12637.50 265.57 54735.10 88888.00 2013-12-01 10:49:03.000 335 12637.50 265.60 54735.07 88888.00 2013-12-01 10:49:03.125 335 12637.50 265.62 54735.07 88888.00 2013-12-01 10:49:03.250 335 12637.52 265.60 54735.07 88888.00 2013-12-01 10:49:03.375 335 12637.48 265.60 54735.10 88888.00 2013-12-01 10:49:03.500 335 12637.48 265.62 54735.10 88888.00 2013-12-01 10:49:03.625 335 12637.58 265.62 54735.10 88888.00 2013-12-01 10:49:03.750 335 12637.58 265.60 54735.12 88888.00 2013-12-01 10:49:03.875 335 12637.55 265.57 54735.12 88888.00 2013-12-01 10:49:04.000 335 12637.55 265.60 54735.10 88888.00 2013-12-01 10:49:04.125 335 12637.55 265.62 54735.10 88888.00 2013-12-01 10:49:04.250 335 12637.58 265.60 54735.12 88888.00 2013-12-01 10:49:04.375 335 12637.58 265.57 54735.12 88888.00 2013-12-01 10:49:04.500 335 12637.52 265.57 54735.12 88888.00 2013-12-01 10:49:04.625 335 12637.50 265.55 54735.15 88888.00 2013-12-01 10:49:04.750 335 12637.52 265.60 54735.15 88888.00 2013-12-01 10:49:04.875 335 12637.60 265.57 54735.12 88888.00 2013-12-01 10:49:05.000 335 12637.65 265.57 54735.10 88888.00 2013-12-01 10:49:05.125 335 12637.65 265.60 54735.12 88888.00 2013-12-01 10:49:05.250 335 12637.62 265.60 54735.12 88888.00 2013-12-01 10:49:05.375 335 12637.62 265.60 54735.12 88888.00 2013-12-01 10:49:05.500 335 12637.58 265.57 54735.12 88888.00 2013-12-01 10:49:05.625 335 12637.58 265.60 54735.15 88888.00 2013-12-01 10:49:05.750 335 12637.58 265.60 54735.12 88888.00 2013-12-01 10:49:05.875 335 12637.52 265.60 54735.12 88888.00 2013-12-01 10:49:06.000 335 12637.50 265.57 54735.10 88888.00 2013-12-01 10:49:06.125 335 12637.48 265.60 54735.10 88888.00 2013-12-01 10:49:06.250 335 12637.52 265.57 54735.10 88888.00 2013-12-01 10:49:06.375 335 12637.58 265.57 54735.12 88888.00 2013-12-01 10:49:06.500 335 12637.62 265.60 54735.10 88888.00 2013-12-01 10:49:06.625 335 12637.58 265.60 54735.12 88888.00 2013-12-01 10:49:06.750 335 12637.52 265.60 54735.10 88888.00 2013-12-01 10:49:06.875 335 12637.50 265.62 54735.10 88888.00 2013-12-01 10:49:07.000 335 12637.52 265.60 54735.12 88888.00 2013-12-01 10:49:07.125 335 12637.50 265.57 54735.12 88888.00 2013-12-01 10:49:07.250 335 12637.42 265.60 54735.10 88888.00 2013-12-01 10:49:07.375 335 12637.48 265.62 54735.10 88888.00 2013-12-01 10:49:07.500 335 12637.50 265.60 54735.12 88888.00 2013-12-01 10:49:07.625 335 12637.50 265.60 54735.12 88888.00 2013-12-01 10:49:07.750 335 12637.40 265.57 54735.10 88888.00 2013-12-01 10:49:07.875 335 12637.38 265.57 54735.10 88888.00 2013-12-01 10:49:08.000 335 12637.45 265.60 54735.12 88888.00 2013-12-01 10:49:08.125 335 12637.48 265.60 54735.12 88888.00 2013-12-01 10:49:08.250 335 12637.42 265.57 54735.12 88888.00 2013-12-01 10:49:08.375 335 12637.45 265.60 54735.12 88888.00 2013-12-01 10:49:08.500 335 12637.48 265.57 54735.10 88888.00 2013-12-01 10:49:08.625 335 12637.48 265.57 54735.12 88888.00 2013-12-01 10:49:08.750 335 12637.40 265.55 54735.10 88888.00 2013-12-01 10:49:08.875 335 12637.33 265.55 54735.12 88888.00 2013-12-01 10:49:09.000 335 12637.35 265.55 54735.15 88888.00 2013-12-01 10:49:09.125 335 12637.38 265.57 54735.15 88888.00 2013-12-01 10:49:09.250 335 12637.33 265.55 54735.15 88888.00 2013-12-01 10:49:09.375 335 12637.30 265.60 54735.12 88888.00 2013-12-01 10:49:09.500 335 12637.27 265.57 54735.12 88888.00 2013-12-01 10:49:09.625 335 12637.25 265.57 54735.12 88888.00 2013-12-01 10:49:09.750 335 12637.23 265.55 54735.12 88888.00 2013-12-01 10:49:09.875 335 12637.25 265.57 54735.12 88888.00 2013-12-01 10:49:10.000 335 12637.30 265.60 54735.10 88888.00 2013-12-01 10:49:10.125 335 12637.35 265.60 54735.12 88888.00 2013-12-01 10:49:10.250 335 12637.33 265.57 54735.15 88888.00 2013-12-01 10:49:10.375 335 12637.33 265.57 54735.12 88888.00 2013-12-01 10:49:10.500 335 12637.33 265.52 54735.10 88888.00 2013-12-01 10:49:10.625 335 12637.33 265.52 54735.10 88888.00 2013-12-01 10:49:10.750 335 12637.27 265.55 54735.10 88888.00 2013-12-01 10:49:10.875 335 12637.23 265.55 54735.10 88888.00 2013-12-01 10:49:11.000 335 12637.23 265.52 54735.12 88888.00 2013-12-01 10:49:11.125 335 12637.27 265.57 54735.15 88888.00 2013-12-01 10:49:11.250 335 12637.25 265.55 54735.12 88888.00 2013-12-01 10:49:11.375 335 12637.30 265.52 54735.12 88888.00 2013-12-01 10:49:11.500 335 12637.20 265.52 54735.10 88888.00 2013-12-01 10:49:11.625 335 12637.15 265.55 54735.12 88888.00 2013-12-01 10:49:11.750 335 12637.23 265.57 54735.15 88888.00 2013-12-01 10:49:11.875 335 12637.27 265.57 54735.15 88888.00 2013-12-01 10:49:12.000 335 12637.25 265.57 54735.15 88888.00 2013-12-01 10:49:12.125 335 12637.20 265.55 54735.12 88888.00 2013-12-01 10:49:12.250 335 12637.12 265.52 54735.12 88888.00 2013-12-01 10:49:12.375 335 12637.17 265.52 54735.12 88888.00 2013-12-01 10:49:12.500 335 12637.25 265.55 54735.12 88888.00 2013-12-01 10:49:12.625 335 12637.23 265.55 54735.12 88888.00 2013-12-01 10:49:12.750 335 12637.23 265.57 54735.10 88888.00 2013-12-01 10:49:12.875 335 12637.20 265.57 54735.12 88888.00 2013-12-01 10:49:13.000 335 12637.20 265.55 54735.10 88888.00 2013-12-01 10:49:13.125 335 12637.20 265.57 54735.12 88888.00 2013-12-01 10:49:13.250 335 12637.20 265.52 54735.12 88888.00 2013-12-01 10:49:13.375 335 12637.20 265.57 54735.15 88888.00 2013-12-01 10:49:13.500 335 12637.23 265.55 54735.15 88888.00 2013-12-01 10:49:13.625 335 12637.23 265.55 54735.15 88888.00 2013-12-01 10:49:13.750 335 12637.17 265.57 54735.18 88888.00 2013-12-01 10:49:13.875 335 12637.15 265.57 54735.15 88888.00 2013-12-01 10:49:14.000 335 12637.10 265.57 54735.18 88888.00 2013-12-01 10:49:14.125 335 12637.17 265.55 54735.18 88888.00 2013-12-01 10:49:14.250 335 12637.20 265.52 54735.18 88888.00 2013-12-01 10:49:14.375 335 12637.15 265.55 54735.18 88888.00 2013-12-01 10:49:14.500 335 12637.15 265.52 54735.15 88888.00 2013-12-01 10:49:14.625 335 12637.15 265.52 54735.15 88888.00 2013-12-01 10:49:14.750 335 12637.15 265.52 54735.15 88888.00 2013-12-01 10:49:14.875 335 12637.17 265.52 54735.15 88888.00 2013-12-01 10:49:15.000 335 12637.23 265.50 54735.12 88888.00 2013-12-01 10:49:15.125 335 12637.20 265.48 54735.10 88888.00 2013-12-01 10:49:15.250 335 12637.17 265.48 54735.10 88888.00 2013-12-01 10:49:15.375 335 12637.23 265.52 54735.12 88888.00 2013-12-01 10:49:15.500 335 12637.23 265.55 54735.15 88888.00 2013-12-01 10:49:15.625 335 12637.23 265.55 54735.15 88888.00 2013-12-01 10:49:15.750 335 12637.23 265.55 54735.15 88888.00 2013-12-01 10:49:15.875 335 12637.25 265.52 54735.15 88888.00 2013-12-01 10:49:16.000 335 12637.25 265.50 54735.12 88888.00 2013-12-01 10:49:16.125 335 12637.23 265.45 54735.12 88888.00 2013-12-01 10:49:16.250 335 12637.27 265.45 54735.10 88888.00 2013-12-01 10:49:16.375 335 12637.27 265.48 54735.12 88888.00 2013-12-01 10:49:16.500 335 12637.17 265.50 54735.12 88888.00 2013-12-01 10:49:16.625 335 12637.15 265.50 54735.10 88888.00 2013-12-01 10:49:16.750 335 12637.10 265.45 54735.10 88888.00 2013-12-01 10:49:16.875 335 12637.12 265.45 54735.12 88888.00 2013-12-01 10:49:17.000 335 12637.15 265.48 54735.12 88888.00 2013-12-01 10:49:17.125 335 12637.17 265.43 54735.12 88888.00 2013-12-01 10:49:17.250 335 12637.17 265.43 54735.12 88888.00 2013-12-01 10:49:17.375 335 12637.17 265.43 54735.12 88888.00 2013-12-01 10:49:17.500 335 12637.12 265.43 54735.10 88888.00 2013-12-01 10:49:17.625 335 12637.15 265.45 54735.10 88888.00 2013-12-01 10:49:17.750 335 12637.12 265.43 54735.12 88888.00 2013-12-01 10:49:17.875 335 12637.12 265.43 54735.10 88888.00 2013-12-01 10:49:18.000 335 12637.20 265.43 54735.15 88888.00 2013-12-01 10:49:18.125 335 12637.25 265.45 54735.15 88888.00 2013-12-01 10:49:18.250 335 12637.20 265.38 54735.12 88888.00 2013-12-01 10:49:18.375 335 12637.23 265.40 54735.15 88888.00 2013-12-01 10:49:18.500 335 12637.30 265.43 54735.15 88888.00 2013-12-01 10:49:18.625 335 12637.20 265.40 54735.10 88888.00 2013-12-01 10:49:18.750 335 12637.15 265.40 54735.12 88888.00 2013-12-01 10:49:18.875 335 12637.20 265.38 54735.12 88888.00 2013-12-01 10:49:19.000 335 12637.23 265.35 54735.12 88888.00 2013-12-01 10:49:19.125 335 12637.23 265.38 54735.12 88888.00 2013-12-01 10:49:19.250 335 12637.20 265.35 54735.12 88888.00 2013-12-01 10:49:19.375 335 12637.25 265.35 54735.12 88888.00 2013-12-01 10:49:19.500 335 12637.23 265.38 54735.10 88888.00 2013-12-01 10:49:19.625 335 12637.25 265.35 54735.10 88888.00 2013-12-01 10:49:19.750 335 12637.25 265.38 54735.10 88888.00 2013-12-01 10:49:19.875 335 12637.25 265.38 54735.12 88888.00 2013-12-01 10:49:20.000 335 12637.25 265.38 54735.10 88888.00 2013-12-01 10:49:20.125 335 12637.23 265.32 54735.10 88888.00 2013-12-01 10:49:20.250 335 12637.30 265.32 54735.12 88888.00 2013-12-01 10:49:20.375 335 12637.30 265.35 54735.12 88888.00 2013-12-01 10:49:20.500 335 12637.30 265.35 54735.10 88888.00 2013-12-01 10:49:20.625 335 12637.27 265.32 54735.12 88888.00 2013-12-01 10:49:20.750 335 12637.27 265.35 54735.10 88888.00 2013-12-01 10:49:20.875 335 12637.33 265.35 54735.10 88888.00 2013-12-01 10:49:21.000 335 12637.15 265.52 54735.12 88888.00 2013-12-01 10:49:21.125 335 12637.12 265.50 54735.10 88888.00 2013-12-01 10:49:21.250 335 12637.10 265.45 54735.10 88888.00 2013-12-01 10:49:21.375 335 12637.12 265.48 54735.12 88888.00 2013-12-01 10:49:21.500 335 12637.12 265.45 54735.12 88888.00 2013-12-01 10:49:21.625 335 12637.17 265.45 54735.12 88888.00 2013-12-01 10:49:21.750 335 12637.17 265.45 54735.10 88888.00 2013-12-01 10:49:21.875 335 12637.17 265.45 54735.10 88888.00 2013-12-01 10:49:22.000 335 12637.35 265.27 54735.05 88888.00 2013-12-01 10:49:22.125 335 12637.38 265.30 54735.10 88888.00 2013-12-01 10:49:22.250 335 12637.30 265.27 54735.05 88888.00 2013-12-01 10:49:22.375 335 12637.25 265.27 54735.05 88888.00 2013-12-01 10:49:22.500 335 12637.25 265.30 54735.07 88888.00 2013-12-01 10:49:22.625 335 12637.23 265.27 54735.05 88888.00 2013-12-01 10:49:22.750 335 12637.17 265.27 54735.07 88888.00 2013-12-01 10:49:22.875 335 12637.25 265.30 54735.10 88888.00 2013-12-01 10:49:23.000 335 12637.30 265.30 54735.07 88888.00 2013-12-01 10:49:23.125 335 12637.27 265.27 54735.07 88888.00 2013-12-01 10:49:23.250 335 12637.23 265.23 54735.07 88888.00 2013-12-01 10:49:23.375 335 12637.27 265.27 54735.07 88888.00 2013-12-01 10:49:23.500 335 12637.27 265.23 54735.05 88888.00 2013-12-01 10:49:23.625 335 12637.27 265.25 54735.07 88888.00 2013-12-01 10:49:23.750 335 12637.30 265.25 54735.07 88888.00 2013-12-01 10:49:23.875 335 12637.35 265.25 54735.05 88888.00 2013-12-01 10:49:24.000 335 12637.35 265.20 54735.05 88888.00 2013-12-01 10:49:24.125 335 12637.30 265.20 54735.03 88888.00 2013-12-01 10:49:24.250 335 12637.30 265.20 54735.03 88888.00 2013-12-01 10:49:24.375 335 12637.30 265.20 54735.05 88888.00 2013-12-01 10:49:24.500 335 12637.35 265.18 54735.05 88888.00 2013-12-01 10:49:24.625 335 12637.38 265.25 54735.05 88888.00 2013-12-01 10:49:24.750 335 12637.35 265.23 54735.03 88888.00 2013-12-01 10:49:24.875 335 12637.35 265.23 54735.05 88888.00 2013-12-01 10:49:25.000 335 12637.38 265.15 54735.03 88888.00 2013-12-01 10:49:25.125 335 12637.40 265.18 54735.05 88888.00 2013-12-01 10:49:25.250 335 12637.38 265.20 54735.05 88888.00 2013-12-01 10:49:25.375 335 12637.42 265.15 54735.05 88888.00 2013-12-01 10:49:25.500 335 12637.40 265.15 54735.03 88888.00 2013-12-01 10:49:25.625 335 12637.38 265.18 54735.05 88888.00 2013-12-01 10:49:25.750 335 12637.38 265.23 54735.05 88888.00 2013-12-01 10:49:25.875 335 12637.38 265.20 54735.05 88888.00 2013-12-01 10:49:26.000 335 12637.42 265.20 54735.03 88888.00 2013-12-01 10:49:26.125 335 12637.45 265.20 54735.05 88888.00 2013-12-01 10:49:26.250 335 12637.35 265.18 54735.07 88888.00 2013-12-01 10:49:26.375 335 12637.33 265.18 54735.07 88888.00 2013-12-01 10:49:26.500 335 12637.27 265.18 54735.05 88888.00 2013-12-01 10:49:26.625 335 12637.25 265.18 54735.05 88888.00 2013-12-01 10:49:26.750 335 12637.27 265.15 54735.05 88888.00 2013-12-01 10:49:26.875 335 12637.33 265.18 54735.05 88888.00 2013-12-01 10:49:27.000 335 12637.35 265.15 54735.07 88888.00 2013-12-01 10:49:27.125 335 12637.30 265.12 54735.07 88888.00 2013-12-01 10:49:27.250 335 12637.33 265.12 54735.07 88888.00 2013-12-01 10:49:27.375 335 12637.38 265.18 54735.05 88888.00 2013-12-01 10:49:27.500 335 12637.35 265.18 54735.05 88888.00 2013-12-01 10:49:27.625 335 12637.33 265.15 54735.05 88888.00 2013-12-01 10:49:27.750 335 12637.33 265.15 54735.07 88888.00 2013-12-01 10:49:27.875 335 12637.33 265.15 54735.07 88888.00 2013-12-01 10:49:28.000 335 12637.33 265.15 54735.05 88888.00 2013-12-01 10:49:28.125 335 12637.35 265.12 54735.05 88888.00 2013-12-01 10:49:28.250 335 12637.35 265.12 54735.03 88888.00 2013-12-01 10:49:28.375 335 12637.35 265.10 54735.03 88888.00 2013-12-01 10:49:28.500 335 12637.38 265.15 54735.05 88888.00 2013-12-01 10:49:28.625 335 12637.45 265.15 54735.05 88888.00 2013-12-01 10:49:28.750 335 12637.50 265.18 54735.07 88888.00 2013-12-01 10:49:28.875 335 12637.45 265.18 54735.07 88888.00 2013-12-01 10:49:29.000 335 12637.38 265.12 54735.03 88888.00 2013-12-01 10:49:29.125 335 12637.42 265.10 54735.03 88888.00 2013-12-01 10:49:29.250 335 12637.42 265.12 54735.03 88888.00 2013-12-01 10:49:29.375 335 12637.42 265.15 54735.05 88888.00 2013-12-01 10:49:29.500 335 12637.48 265.15 54735.05 88888.00 2013-12-01 10:49:29.625 335 12637.42 265.15 54735.03 88888.00 2013-12-01 10:49:29.750 335 12637.38 265.15 54735.07 88888.00 2013-12-01 10:49:29.875 335 12637.38 265.15 54735.10 88888.00 2013-12-01 10:49:30.000 335 12637.40 265.12 54735.07 88888.00 2013-12-01 10:49:30.125 335 12637.45 265.12 54735.05 88888.00 2013-12-01 10:49:30.250 335 12637.40 265.12 54735.07 88888.00 2013-12-01 10:49:30.375 335 12637.40 265.12 54735.07 88888.00 2013-12-01 10:49:30.500 335 12637.35 265.12 54735.07 88888.00 2013-12-01 10:49:30.625 335 12637.33 265.15 54735.07 88888.00 2013-12-01 10:49:30.750 335 12637.30 265.18 54735.10 88888.00 2013-12-01 10:49:30.875 335 12637.35 265.18 54735.07 88888.00 2013-12-01 10:49:31.000 335 12637.35 265.12 54735.05 88888.00 2013-12-01 10:49:31.125 335 12637.30 265.15 54735.05 88888.00 2013-12-01 10:49:31.250 335 12637.25 265.15 54735.07 88888.00 2013-12-01 10:49:31.375 335 12637.33 265.18 54735.07 88888.00 2013-12-01 10:49:31.500 335 12637.33 265.18 54735.07 88888.00 2013-12-01 10:49:31.625 335 12637.38 265.15 54735.05 88888.00 2013-12-01 10:49:31.750 335 12637.38 265.15 54735.05 88888.00 2013-12-01 10:49:31.875 335 12637.30 265.15 54735.05 88888.00 2013-12-01 10:49:32.000 335 12637.27 265.12 54735.05 88888.00 2013-12-01 10:49:32.125 335 12637.30 265.12 54735.07 88888.00 2013-12-01 10:49:32.250 335 12637.33 265.12 54735.07 88888.00 2013-12-01 10:49:32.375 335 12637.33 265.12 54735.05 88888.00 2013-12-01 10:49:32.500 335 12637.30 265.12 54735.05 88888.00 2013-12-01 10:49:32.625 335 12637.30 265.12 54735.07 88888.00 2013-12-01 10:49:32.750 335 12637.27 265.10 54735.10 88888.00 2013-12-01 10:49:32.875 335 12637.27 265.10 54735.07 88888.00 2013-12-01 10:49:33.000 335 12637.25 265.12 54735.07 88888.00 2013-12-01 10:49:33.125 335 12637.23 265.15 54735.07 88888.00 2013-12-01 10:49:33.250 335 12637.23 265.10 54735.10 88888.00 2013-12-01 10:49:33.375 335 12637.25 265.15 54735.10 88888.00 2013-12-01 10:49:33.500 335 12637.20 265.15 54735.12 88888.00 2013-12-01 10:49:33.625 335 12637.17 265.15 54735.12 88888.00 2013-12-01 10:49:33.750 335 12637.15 265.15 54735.12 88888.00 2013-12-01 10:49:33.875 335 12637.17 265.15 54735.15 88888.00 2013-12-01 10:49:34.000 335 12637.15 265.12 54735.10 88888.00 2013-12-01 10:49:34.125 335 12637.12 265.12 54735.10 88888.00 2013-12-01 10:49:34.250 335 12637.10 265.12 54735.10 88888.00 2013-12-01 10:49:34.375 335 12637.12 265.12 54735.12 88888.00 2013-12-01 10:49:34.500 335 12637.10 265.15 54735.12 88888.00 2013-12-01 10:49:34.625 335 12637.12 265.12 54735.15 88888.00 2013-12-01 10:49:34.750 335 12637.05 265.10 54735.10 88888.00 2013-12-01 10:49:34.875 335 12637.05 265.12 54735.10 88888.00 2013-12-01 10:49:35.000 335 12637.12 265.15 54735.12 88888.00 2013-12-01 10:49:35.125 335 12637.12 265.15 54735.15 88888.00 2013-12-01 10:49:35.250 335 12637.10 265.12 54735.15 88888.00 2013-12-01 10:49:35.375 335 12637.08 265.15 54735.15 88888.00 2013-12-01 10:49:35.500 335 12637.05 265.15 54735.15 88888.00 2013-12-01 10:49:35.625 335 12637.08 265.15 54735.15 88888.00 2013-12-01 10:49:35.750 335 12637.05 265.15 54735.12 88888.00 2013-12-01 10:49:35.875 335 12637.00 265.18 54735.12 88888.00 2013-12-01 10:49:36.000 335 12637.00 265.18 54735.10 88888.00 2013-12-01 10:49:36.125 335 12637.02 265.18 54735.10 88888.00 2013-12-01 10:49:36.250 335 12637.08 265.20 54735.12 88888.00 2013-12-01 10:49:36.375 335 12637.08 265.20 54735.12 88888.00 2013-12-01 10:49:36.500 335 12637.10 265.23 54735.15 88888.00 2013-12-01 10:49:36.625 335 12637.05 265.20 54735.15 88888.00 2013-12-01 10:49:36.750 335 12637.00 265.18 54735.15 88888.00 2013-12-01 10:49:36.875 335 12637.05 265.20 54735.15 88888.00 2013-12-01 10:49:37.000 335 12637.08 265.20 54735.15 88888.00 2013-12-01 10:49:37.125 335 12637.05 265.20 54735.18 88888.00 2013-12-01 10:49:37.250 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:37.375 335 12636.98 265.18 54735.12 88888.00 2013-12-01 10:49:37.500 335 12637.02 265.18 54735.15 88888.00 2013-12-01 10:49:37.625 335 12637.02 265.18 54735.15 88888.00 2013-12-01 10:49:37.750 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:37.875 335 12636.95 265.15 54735.15 88888.00 2013-12-01 10:49:38.000 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:38.125 335 12637.02 265.18 54735.15 88888.00 2013-12-01 10:49:38.250 335 12637.00 265.15 54735.18 88888.00 2013-12-01 10:49:38.375 335 12636.92 265.20 54735.15 88888.00 2013-12-01 10:49:38.500 335 12636.92 265.23 54735.12 88888.00 2013-12-01 10:49:38.625 335 12636.98 265.23 54735.15 88888.00 2013-12-01 10:49:38.750 335 12636.95 265.20 54735.15 88888.00 2013-12-01 10:49:38.875 335 12636.90 265.20 54735.15 88888.00 2013-12-01 10:49:39.000 335 12636.92 265.18 54735.12 88888.00 2013-12-01 10:49:39.125 335 12636.90 265.18 54735.12 88888.00 2013-12-01 10:49:39.250 335 12636.88 265.12 54735.12 88888.00 2013-12-01 10:49:39.375 335 12636.92 265.18 54735.15 88888.00 2013-12-01 10:49:39.500 335 12636.92 265.23 54735.15 88888.00 2013-12-01 10:49:39.625 335 12636.90 265.23 54735.12 88888.00 2013-12-01 10:49:39.750 335 12636.90 265.20 54735.12 88888.00 2013-12-01 10:49:39.875 335 12636.90 265.20 54735.15 88888.00 2013-12-01 10:49:40.000 335 12636.95 265.18 54735.12 88888.00 2013-12-01 10:49:40.125 335 12636.95 265.18 54735.15 88888.00 2013-12-01 10:49:40.250 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:40.375 335 12636.88 265.23 54735.12 88888.00 2013-12-01 10:49:40.500 335 12636.80 265.20 54735.12 88888.00 2013-12-01 10:49:40.625 335 12636.83 265.23 54735.12 88888.00 2013-12-01 10:49:40.750 335 12636.90 265.23 54735.12 88888.00 2013-12-01 10:49:40.875 335 12636.88 265.20 54735.15 88888.00 2013-12-01 10:49:41.000 335 12636.85 265.20 54735.12 88888.00 2013-12-01 10:49:41.125 335 12636.83 265.20 54735.12 88888.00 2013-12-01 10:49:41.250 335 12636.75 265.15 54735.10 88888.00 2013-12-01 10:49:41.375 335 12636.83 265.18 54735.12 88888.00 2013-12-01 10:49:41.500 335 12636.88 265.23 54735.15 88888.00 2013-12-01 10:49:41.625 335 12636.92 265.25 54735.15 88888.00 2013-12-01 10:49:41.750 335 12636.95 265.23 54735.12 88888.00 2013-12-01 10:49:41.875 335 12636.88 265.18 54735.10 88888.00 2013-12-01 10:49:42.000 335 12636.88 265.15 54735.12 88888.00 2013-12-01 10:49:42.125 335 12636.85 265.15 54735.12 88888.00 2013-12-01 10:49:42.250 335 12636.83 265.18 54735.12 88888.00 2013-12-01 10:49:42.375 335 12636.85 265.20 54735.15 88888.00 2013-12-01 10:49:42.500 335 12636.88 265.20 54735.15 88888.00 2013-12-01 10:49:42.625 335 12636.90 265.23 54735.12 88888.00 2013-12-01 10:49:42.750 335 12636.98 265.20 54735.12 88888.00 2013-12-01 10:49:42.875 335 12636.95 265.23 54735.12 88888.00 2013-12-01 10:49:43.000 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:43.125 335 12636.90 265.20 54735.15 88888.00 2013-12-01 10:49:43.250 335 12636.92 265.18 54735.15 88888.00 2013-12-01 10:49:43.375 335 12636.98 265.23 54735.15 88888.00 2013-12-01 10:49:43.500 335 12636.95 265.23 54735.15 88888.00 2013-12-01 10:49:43.625 335 12636.88 265.23 54735.15 88888.00 2013-12-01 10:49:43.750 335 12636.85 265.20 54735.15 88888.00 2013-12-01 10:49:43.875 335 12636.85 265.20 54735.12 88888.00 2013-12-01 10:49:44.000 335 12636.80 265.23 54735.12 88888.00 2013-12-01 10:49:44.125 335 12636.80 265.23 54735.10 88888.00 2013-12-01 10:49:44.250 335 12636.83 265.20 54735.10 88888.00 2013-12-01 10:49:44.375 335 12636.88 265.18 54735.12 88888.00 2013-12-01 10:49:44.500 335 12636.90 265.23 54735.15 88888.00 2013-12-01 10:49:44.625 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:44.750 335 12636.88 265.20 54735.15 88888.00 2013-12-01 10:49:44.875 335 12636.85 265.20 54735.12 88888.00 2013-12-01 10:49:45.000 335 12636.80 265.18 54735.12 88888.00 2013-12-01 10:49:45.125 335 12636.88 265.20 54735.12 88888.00 2013-12-01 10:49:45.250 335 12636.95 265.20 54735.15 88888.00 2013-12-01 10:49:45.375 335 12636.95 265.23 54735.12 88888.00 2013-12-01 10:49:45.500 335 12636.88 265.23 54735.12 88888.00 2013-12-01 10:49:45.625 335 12636.83 265.18 54735.12 88888.00 2013-12-01 10:49:45.750 335 12636.88 265.20 54735.12 88888.00 2013-12-01 10:49:45.875 335 12636.83 265.20 54735.10 88888.00 2013-12-01 10:49:46.000 335 12636.85 265.18 54735.12 88888.00 2013-12-01 10:49:46.125 335 12636.88 265.15 54735.12 88888.00 2013-12-01 10:49:46.250 335 12636.80 265.18 54735.12 88888.00 2013-12-01 10:49:46.375 335 12636.80 265.15 54735.12 88888.00 2013-12-01 10:49:46.500 335 12636.88 265.23 54735.12 88888.00 2013-12-01 10:49:46.625 335 12636.88 265.20 54735.12 88888.00 2013-12-01 10:49:46.750 335 12636.88 265.18 54735.12 88888.00 2013-12-01 10:49:46.875 335 12636.90 265.18 54735.10 88888.00 2013-12-01 10:49:47.000 335 12636.90 265.15 54735.07 88888.00 2013-12-01 10:49:47.125 335 12636.92 265.15 54735.10 88888.00 2013-12-01 10:49:47.250 335 12636.88 265.20 54735.12 88888.00 2013-12-01 10:49:47.375 335 12636.83 265.20 54735.12 88888.00 2013-12-01 10:49:47.500 335 12636.88 265.20 54735.12 88888.00 2013-12-01 10:49:47.625 335 12636.98 265.20 54735.12 88888.00 2013-12-01 10:49:47.750 335 12636.98 265.18 54735.12 88888.00 2013-12-01 10:49:47.875 335 12636.95 265.18 54735.12 88888.00 2013-12-01 10:49:48.000 335 12636.90 265.18 54735.12 88888.00 2013-12-01 10:49:48.125 335 12636.90 265.20 54735.12 88888.00 2013-12-01 10:49:48.250 335 12636.90 265.18 54735.12 88888.00 2013-12-01 10:49:48.375 335 12636.95 265.18 54735.12 88888.00 2013-12-01 10:49:48.500 335 12637.00 265.18 54735.12 88888.00 2013-12-01 10:49:48.625 335 12636.98 265.20 54735.10 88888.00 2013-12-01 10:49:48.750 335 12636.95 265.20 54735.12 88888.00 2013-12-01 10:49:48.875 335 12636.98 265.20 54735.12 88888.00 2013-12-01 10:49:49.000 335 12637.00 265.20 54735.12 88888.00 2013-12-01 10:49:49.125 335 12637.00 265.20 54735.12 88888.00 2013-12-01 10:49:49.250 335 12636.98 265.18 54735.12 88888.00 2013-12-01 10:49:49.375 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:49.500 335 12636.98 265.23 54735.15 88888.00 2013-12-01 10:49:49.625 335 12636.95 265.20 54735.10 88888.00 2013-12-01 10:49:49.750 335 12637.00 265.18 54735.10 88888.00 2013-12-01 10:49:49.875 335 12637.02 265.18 54735.12 88888.00 2013-12-01 10:49:50.000 335 12637.02 265.23 54735.15 88888.00 2013-12-01 10:49:50.125 335 12637.00 265.20 54735.12 88888.00 2013-12-01 10:49:50.250 335 12636.92 265.15 54735.12 88888.00 2013-12-01 10:49:50.375 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:50.500 335 12636.95 265.20 54735.12 88888.00 2013-12-01 10:49:50.625 335 12636.95 265.18 54735.10 88888.00 2013-12-01 10:49:50.750 335 12636.98 265.15 54735.07 88888.00 2013-12-01 10:49:50.875 335 12636.98 265.18 54735.10 88888.00 2013-12-01 10:49:51.000 335 12636.98 265.23 54735.12 88888.00 2013-12-01 10:49:51.125 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:51.250 335 12636.83 265.20 54735.10 88888.00 2013-12-01 10:49:51.375 335 12636.88 265.20 54735.10 88888.00 2013-12-01 10:49:51.500 335 12636.92 265.18 54735.10 88888.00 2013-12-01 10:49:51.625 335 12636.92 265.15 54735.12 88888.00 2013-12-01 10:49:51.750 335 12636.95 265.18 54735.12 88888.00 2013-12-01 10:49:51.875 335 12636.92 265.18 54735.10 88888.00 2013-12-01 10:49:52.000 335 12636.92 265.18 54735.12 88888.00 2013-12-01 10:49:52.125 335 12636.95 265.15 54735.15 88888.00 2013-12-01 10:49:52.250 335 12636.92 265.18 54735.15 88888.00 2013-12-01 10:49:52.375 335 12636.92 265.18 54735.15 88888.00 2013-12-01 10:49:52.500 335 12636.95 265.18 54735.15 88888.00 2013-12-01 10:49:52.625 335 12636.95 265.15 54735.12 88888.00 2013-12-01 10:49:52.750 335 12636.98 265.18 54735.12 88888.00 2013-12-01 10:49:52.875 335 12636.92 265.18 54735.10 88888.00 2013-12-01 10:49:53.000 335 12636.92 265.15 54735.12 88888.00 2013-12-01 10:49:53.125 335 12636.92 265.18 54735.12 88888.00 2013-12-01 10:49:53.250 335 12636.83 265.12 54735.10 88888.00 2013-12-01 10:49:53.375 335 12636.88 265.18 54735.10 88888.00 2013-12-01 10:49:53.500 335 12636.92 265.20 54735.12 88888.00 2013-12-01 10:49:53.625 335 12636.95 265.20 54735.12 88888.00 2013-12-01 10:49:53.750 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:53.875 335 12637.00 265.18 54735.15 88888.00 2013-12-01 10:49:54.000 335 12636.98 265.18 54735.15 88888.00 2013-12-01 10:49:54.125 335 12636.90 265.20 54735.12 88888.00 2013-12-01 10:49:54.250 335 12636.85 265.18 54735.10 88888.00 2013-12-01 10:49:54.375 335 12636.90 265.12 54735.10 88888.00 2013-12-01 10:49:54.500 335 12636.90 265.12 54735.07 88888.00 2013-12-01 10:49:54.625 335 12636.92 265.15 54735.07 88888.00 2013-12-01 10:49:54.750 335 12636.92 265.15 54735.07 88888.00 2013-12-01 10:49:54.875 335 12636.92 265.15 54735.07 88888.00 2013-12-01 10:49:55.000 335 12636.92 265.12 54735.05 88888.00 2013-12-01 10:49:55.125 335 12636.90 265.15 54735.07 88888.00 2013-12-01 10:49:55.250 335 12636.88 265.12 54735.10 88888.00 2013-12-01 10:49:55.375 335 12636.85 265.15 54735.07 88888.00 2013-12-01 10:49:55.500 335 12636.85 265.12 54735.07 88888.00 2013-12-01 10:49:55.625 335 12636.88 265.10 54735.07 88888.00 2013-12-01 10:49:55.750 335 12636.92 265.12 54735.10 88888.00 2013-12-01 10:49:55.875 335 12636.95 265.15 54735.12 88888.00 2013-12-01 10:49:56.000 335 12636.98 265.18 54735.12 88888.00 2013-12-01 10:49:56.125 335 12637.00 265.18 54735.12 88888.00 2013-12-01 10:49:56.250 335 12637.00 265.15 54735.12 88888.00 2013-12-01 10:49:56.375 335 12636.98 265.15 54735.10 88888.00 2013-12-01 10:49:56.500 335 12637.00 265.12 54735.10 88888.00 2013-12-01 10:49:56.625 335 12637.00 265.15 54735.12 88888.00 2013-12-01 10:49:56.750 335 12636.98 265.12 54735.12 88888.00 2013-12-01 10:49:56.875 335 12637.05 265.15 54735.10 88888.00 2013-12-01 10:49:57.000 335 12637.00 265.12 54735.10 88888.00 2013-12-01 10:49:57.125 335 12636.92 265.15 54735.12 88888.00 2013-12-01 10:49:57.250 335 12636.90 265.10 54735.12 88888.00 2013-12-01 10:49:57.375 335 12636.95 265.12 54735.12 88888.00 2013-12-01 10:49:57.500 335 12636.95 265.12 54735.10 88888.00 2013-12-01 10:49:57.625 335 12636.95 265.12 54735.10 88888.00 2013-12-01 10:49:57.750 335 12636.95 265.12 54735.10 88888.00 2013-12-01 10:49:57.875 335 12636.95 265.12 54735.12 88888.00 2013-12-01 10:49:58.000 335 12636.90 265.12 54735.12 88888.00 2013-12-01 10:49:58.125 335 12636.88 265.15 54735.12 88888.00 2013-12-01 10:49:58.250 335 12636.90 265.15 54735.12 88888.00 2013-12-01 10:49:58.375 335 12636.85 265.15 54735.12 88888.00 2013-12-01 10:49:58.500 335 12636.83 265.10 54735.10 88888.00 2013-12-01 10:49:58.625 335 12636.80 265.10 54735.10 88888.00 2013-12-01 10:49:58.750 335 12636.83 265.10 54735.10 88888.00 2013-12-01 10:49:58.875 335 12636.85 265.12 54735.10 88888.00 2013-12-01 10:49:59.000 335 12636.90 265.15 54735.10 88888.00 2013-12-01 10:49:59.125 335 12636.88 265.15 54735.10 88888.00 2013-12-01 10:49:59.250 335 12636.85 265.07 54735.10 88888.00 2013-12-01 10:49:59.375 335 12636.88 265.07 54735.10 88888.00 2013-12-01 10:49:59.500 335 12636.85 265.10 54735.10 88888.00 2013-12-01 10:49:59.625 335 12636.85 265.10 54735.12 88888.00 2013-12-01 10:49:59.750 335 12636.85 265.12 54735.12 88888.00 2013-12-01 10:49:59.875 335 12636.85 265.10 54735.10 88888.00 2013-12-01 10:50:00.000 335 12636.85 265.10 54735.10 88888.00 2013-12-01 10:50:00.125 335 12636.83 265.07 54735.10 88888.00 2013-12-01 10:50:00.250 335 12636.80 265.07 54735.10 88888.00 2013-12-01 10:50:00.375 335 12636.83 265.10 54735.07 88888.00 2013-12-01 10:50:00.500 335 12636.90 265.10 54735.10 88888.00 2013-12-01 10:50:00.625 335 12636.88 265.10 54735.07 88888.00 2013-12-01 10:50:00.750 335 12636.88 265.05 54735.10 88888.00 2013-12-01 10:50:00.875 335 12636.92 265.05 54735.07 88888.00 2013-12-01 10:50:01.000 335 12636.95 265.07 54735.10 88888.00 2013-12-01 10:50:01.125 335 12636.92 265.10 54735.10 88888.00 2013-12-01 10:50:01.250 335 12636.83 265.05 54735.07 88888.00 2013-12-01 10:50:01.375 335 12636.83 265.05 54735.05 88888.00 2013-12-01 10:50:01.500 335 12636.85 265.05 54735.10 88888.00 2013-12-01 10:50:01.625 335 12636.92 265.07 54735.15 88888.00 2013-12-01 10:50:01.750 335 12636.88 265.07 54735.15 88888.00 2013-12-01 10:50:01.875 335 12636.85 265.07 54735.10 88888.00 2013-12-01 10:50:02.000 335 12636.88 265.05 54735.10 88888.00 2013-12-01 10:50:02.125 335 12636.88 265.05 54735.12 88888.00 2013-12-01 10:50:02.250 335 12636.83 265.02 54735.10 88888.00 2013-12-01 10:50:02.375 335 12636.77 265.02 54735.07 88888.00 2013-12-01 10:50:02.500 335 12636.77 265.02 54735.07 88888.00 2013-12-01 10:50:02.625 335 12636.85 265.02 54735.07 88888.00 2013-12-01 10:50:02.750 335 12636.88 265.02 54735.07 88888.00 2013-12-01 10:50:02.875 335 12636.85 265.02 54735.10 88888.00 2013-12-01 10:50:03.000 335 12636.80 265.05 54735.10 88888.00 2013-12-01 10:50:03.125 335 12636.85 265.05 54735.12 88888.00 2013-12-01 10:50:03.250 335 12636.85 265.02 54735.12 88888.00 2013-12-01 10:50:03.375 335 12636.88 265.05 54735.10 88888.00 2013-12-01 10:50:03.500 335 12636.92 265.02 54735.10 88888.00 2013-12-01 10:50:03.625 335 12636.98 265.00 54735.10 88888.00 2013-12-01 10:50:03.750 335 12637.00 265.00 54735.10 88888.00 2013-12-01 10:50:03.875 335 12636.92 265.00 54735.10 88888.00 2013-12-01 10:50:04.000 335 12636.90 265.00 54735.10 88888.00 2013-12-01 10:50:04.125 335 12636.90 265.00 54735.07 88888.00 2013-12-01 10:50:04.250 335 12636.95 265.00 54735.10 88888.00 2013-12-01 10:50:04.375 335 12636.98 265.00 54735.12 88888.00 2013-12-01 10:50:04.500 335 12636.92 265.00 54735.12 88888.00 2013-12-01 10:50:04.625 335 12636.95 265.00 54735.07 88888.00 2013-12-01 10:50:04.750 335 12636.95 265.00 54735.07 88888.00 2013-12-01 10:50:04.875 335 12636.95 264.98 54735.07 88888.00 2013-12-01 10:50:05.000 335 12636.98 264.98 54735.10 88888.00 2013-12-01 10:50:05.125 335 12636.98 265.02 54735.10 88888.00 2013-12-01 10:50:05.250 335 12636.95 265.00 54735.10 88888.00 2013-12-01 10:50:05.375 335 12636.98 265.00 54735.10 88888.00 2013-12-01 10:50:05.500 335 12636.92 264.98 54735.07 88888.00 2013-12-01 10:50:05.625 335 12636.90 264.95 54735.07 88888.00 2013-12-01 10:50:05.750 335 12636.90 265.00 54735.10 88888.00 2013-12-01 10:50:05.875 335 12636.95 265.00 54735.10 88888.00 2013-12-01 10:50:06.000 335 12636.90 264.95 54735.10 88888.00 2013-12-01 10:50:06.125 335 12636.88 264.98 54735.07 88888.00 2013-12-01 10:50:06.250 335 12636.88 264.95 54735.10 88888.00 2013-12-01 10:50:06.375 335 12636.88 264.95 54735.10 88888.00 2013-12-01 10:50:06.500 335 12636.88 264.95 54735.07 88888.00 2013-12-01 10:50:06.625 335 12636.90 264.93 54735.07 88888.00 2013-12-01 10:50:06.750 335 12636.92 264.95 54735.07 88888.00 2013-12-01 10:50:06.875 335 12636.98 264.93 54735.10 88888.00 2013-12-01 10:50:07.000 335 12636.95 264.95 54735.07 88888.00 2013-12-01 10:50:07.125 335 12636.92 264.93 54735.07 88888.00 2013-12-01 10:50:07.250 335 12636.95 264.93 54735.07 88888.00 2013-12-01 10:50:07.375 335 12636.98 264.93 54735.10 88888.00 2013-12-01 10:50:07.500 335 12636.98 264.90 54735.07 88888.00 2013-12-01 10:50:07.625 335 12636.90 264.90 54735.07 88888.00 2013-12-01 10:50:07.750 335 12636.90 264.90 54735.10 88888.00 2013-12-01 10:50:07.875 335 12636.90 264.90 54735.07 88888.00 2013-12-01 10:50:08.000 335 12636.92 264.93 54735.10 88888.00 2013-12-01 10:50:08.125 335 12636.92 264.93 54735.12 88888.00 2013-12-01 10:50:08.250 335 12636.92 264.90 54735.10 88888.00 2013-12-01 10:50:08.375 335 12636.90 264.93 54735.12 88888.00 2013-12-01 10:50:08.500 335 12636.90 264.90 54735.12 88888.00 2013-12-01 10:50:08.625 335 12636.90 264.90 54735.10 88888.00 2013-12-01 10:50:08.750 335 12636.95 264.90 54735.10 88888.00 2013-12-01 10:50:08.875 335 12636.95 264.90 54735.10 88888.00 2013-12-01 10:50:09.000 335 12637.00 264.93 54735.10 88888.00 2013-12-01 10:50:09.125 335 12637.02 264.93 54735.10 88888.00 2013-12-01 10:50:09.250 335 12637.00 264.88 54735.07 88888.00 2013-12-01 10:50:09.375 335 12636.98 264.88 54735.10 88888.00 2013-12-01 10:50:09.500 335 12636.98 264.88 54735.10 88888.00 2013-12-01 10:50:09.625 335 12637.02 264.88 54735.10 88888.00 2013-12-01 10:50:09.750 335 12637.02 264.90 54735.10 88888.00 2013-12-01 10:50:09.875 335 12637.00 264.88 54735.10 88888.00 2013-12-01 10:50:10.000 335 12636.98 264.85 54735.10 88888.00 2013-12-01 10:50:10.125 335 12636.98 264.85 54735.10 88888.00 2013-12-01 10:50:10.250 335 12637.02 264.88 54735.10 88888.00 2013-12-01 10:50:10.375 335 12637.05 264.88 54735.10 88888.00 2013-12-01 10:50:10.500 335 12637.05 264.88 54735.10 88888.00 2013-12-01 10:50:10.625 335 12637.05 264.85 54735.10 88888.00 2013-12-01 10:50:10.750 335 12637.05 264.82 54735.07 88888.00 2013-12-01 10:50:10.875 335 12637.02 264.85 54735.10 88888.00 2013-12-01 10:50:11.000 335 12636.98 264.85 54735.07 88888.00 2013-12-01 10:50:11.125 335 12636.95 264.82 54735.07 88888.00 2013-12-01 10:50:11.250 335 12636.98 264.82 54735.10 88888.00 2013-12-01 10:50:11.375 335 12637.00 264.85 54735.07 88888.00 2013-12-01 10:50:11.500 335 12636.98 264.85 54735.07 88888.00 2013-12-01 10:50:11.625 335 12636.95 264.82 54735.07 88888.00 2013-12-01 10:50:11.750 335 12636.92 264.80 54735.05 88888.00 2013-12-01 10:50:11.875 335 12636.90 264.80 54735.07 88888.00 2013-12-01 10:50:12.000 335 12637.00 264.82 54735.10 88888.00 2013-12-01 10:50:12.125 335 12637.02 264.85 54735.10 88888.00 2013-12-01 10:50:12.250 335 12637.00 264.82 54735.07 88888.00 2013-12-01 10:50:12.375 335 12636.92 264.85 54735.07 88888.00 2013-12-01 10:50:12.500 335 12636.92 264.82 54735.07 88888.00 2013-12-01 10:50:12.625 335 12636.90 264.82 54735.05 88888.00 2013-12-01 10:50:12.750 335 12636.90 264.85 54735.07 88888.00 2013-12-01 10:50:12.875 335 12636.90 264.82 54735.07 88888.00 2013-12-01 10:50:13.000 335 12636.92 264.85 54735.10 88888.00 2013-12-01 10:50:13.125 335 12636.90 264.82 54735.10 88888.00 2013-12-01 10:50:13.250 335 12636.92 264.80 54735.10 88888.00 2013-12-01 10:50:13.375 335 12636.98 264.82 54735.10 88888.00 2013-12-01 10:50:13.500 335 12636.92 264.85 54735.10 88888.00 2013-12-01 10:50:13.625 335 12636.88 264.82 54735.12 88888.00 2013-12-01 10:50:13.750 335 12636.88 264.82 54735.10 88888.00 2013-12-01 10:50:13.875 335 12636.88 264.82 54735.10 88888.00 2013-12-01 10:50:14.000 335 12636.85 264.85 54735.10 88888.00 2013-12-01 10:50:14.125 335 12636.80 264.85 54735.12 88888.00 2013-12-01 10:50:14.250 335 12636.80 264.85 54735.12 88888.00 2013-12-01 10:50:14.375 335 12636.80 264.85 54735.12 88888.00 2013-12-01 10:50:14.500 335 12636.85 264.85 54735.12 88888.00 2013-12-01 10:50:14.625 335 12636.85 264.85 54735.12 88888.00 2013-12-01 10:50:14.750 335 12636.83 264.82 54735.12 88888.00 2013-12-01 10:50:14.875 335 12636.85 264.80 54735.12 88888.00 2013-12-01 10:50:15.000 335 12636.90 264.82 54735.10 88888.00 2013-12-01 10:50:15.125 335 12636.88 264.82 54735.10 88888.00 2013-12-01 10:50:15.250 335 12636.80 264.80 54735.12 88888.00 2013-12-01 10:50:15.375 335 12636.83 264.82 54735.10 88888.00 2013-12-01 10:50:15.500 335 12636.80 264.85 54735.12 88888.00 2013-12-01 10:50:15.625 335 12636.83 264.82 54735.10 88888.00 2013-12-01 10:50:15.750 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:15.875 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:16.000 335 12636.85 264.80 54735.10 88888.00 2013-12-01 10:50:16.125 335 12636.88 264.85 54735.12 88888.00 2013-12-01 10:50:16.250 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:16.375 335 12636.80 264.85 54735.12 88888.00 2013-12-01 10:50:16.500 335 12636.73 264.82 54735.10 88888.00 2013-12-01 10:50:16.625 335 12636.75 264.82 54735.12 88888.00 2013-12-01 10:50:16.750 335 12636.83 264.82 54735.12 88888.00 2013-12-01 10:50:16.875 335 12636.90 264.85 54735.12 88888.00 2013-12-01 10:50:17.000 335 12636.88 264.82 54735.10 88888.00 2013-12-01 10:50:17.125 335 12636.85 264.82 54735.10 88888.00 2013-12-01 10:50:17.250 335 12636.83 264.80 54735.07 88888.00 2013-12-01 10:50:17.375 335 12636.88 264.82 54735.10 88888.00 2013-12-01 10:50:17.500 335 12636.90 264.85 54735.12 88888.00 2013-12-01 10:50:17.625 335 12636.88 264.82 54735.12 88888.00 2013-12-01 10:50:17.750 335 12636.88 264.82 54735.12 88888.00 2013-12-01 10:50:17.875 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:18.000 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:18.125 335 12636.85 264.82 54735.12 88888.00 2013-12-01 10:50:18.250 335 12636.88 264.82 54735.12 88888.00 2013-12-01 10:50:18.375 335 12636.85 264.85 54735.12 88888.00 2013-12-01 10:50:18.500 335 12636.83 264.88 54735.12 88888.00 2013-12-01 10:50:18.625 335 12636.80 264.88 54735.12 88888.00 2013-12-01 10:50:18.750 335 12636.83 264.85 54735.12 88888.00 2013-12-01 10:50:18.875 335 12636.85 264.88 54735.12 88888.00 2013-12-01 10:50:19.000 335 12636.83 264.88 54735.12 88888.00 2013-12-01 10:50:19.125 335 12636.77 264.85 54735.15 88888.00 2013-12-01 10:50:19.250 335 12636.80 264.85 54735.15 88888.00 2013-12-01 10:50:19.375 335 12636.80 264.85 54735.15 88888.00 2013-12-01 10:50:19.500 335 12636.75 264.85 54735.15 88888.00 2013-12-01 10:50:19.625 335 12636.73 264.88 54735.18 88888.00 2013-12-01 10:50:19.750 335 12636.77 264.90 54735.15 88888.00 2013-12-01 10:50:19.875 335 12636.80 264.88 54735.15 88888.00 2013-12-01 10:50:20.000 335 12636.83 264.90 54735.15 88888.00 2013-12-01 10:50:20.125 335 12636.80 264.90 54735.18 88888.00 2013-12-01 10:50:20.250 335 12636.80 264.85 54735.15 88888.00 2013-12-01 10:50:20.375 335 12636.80 264.88 54735.15 88888.00 2013-12-01 10:50:20.500 335 12636.83 264.88 54735.18 88888.00 2013-12-01 10:50:20.625 335 12636.85 264.88 54735.18 88888.00 2013-12-01 10:50:20.750 335 12636.88 264.90 54735.18 88888.00 2013-12-01 10:50:20.875 335 12636.88 264.88 54735.20 88888.00 2013-12-01 10:50:21.000 335 12636.85 264.85 54735.18 88888.00 2013-12-01 10:50:21.125 335 12636.90 264.88 54735.20 88888.00 2013-12-01 10:50:21.250 335 12636.88 264.93 54735.20 88888.00 2013-12-01 10:50:21.375 335 12636.85 264.95 54735.18 88888.00 2013-12-01 10:50:21.500 335 12636.83 264.90 54735.18 88888.00 2013-12-01 10:50:21.625 335 12636.88 264.88 54735.18 88888.00 2013-12-01 10:50:21.750 335 12636.88 264.88 54735.18 88888.00 2013-12-01 10:50:21.875 335 12636.83 264.93 54735.20 88888.00 2013-12-01 10:50:22.000 335 12636.80 264.88 54735.18 88888.00 2013-12-01 10:50:22.125 335 12636.80 264.88 54735.15 88888.00 2013-12-01 10:50:22.250 335 12636.77 264.93 54735.18 88888.00 2013-12-01 10:50:22.375 335 12636.80 264.95 54735.20 88888.00 2013-12-01 10:50:22.500 335 12636.77 264.95 54735.18 88888.00 2013-12-01 10:50:22.625 335 12636.80 264.95 54735.18 88888.00 2013-12-01 10:50:22.750 335 12636.83 264.90 54735.15 88888.00 2013-12-01 10:50:22.875 335 12636.75 264.90 54735.18 88888.00 2013-12-01 10:50:23.000 335 12636.73 264.93 54735.18 88888.00 2013-12-01 10:50:23.125 335 12636.77 264.90 54735.18 88888.00 2013-12-01 10:50:23.250 335 12636.75 264.90 54735.18 88888.00 2013-12-01 10:50:23.375 335 12636.80 264.90 54735.18 88888.00 2013-12-01 10:50:23.500 335 12636.80 264.90 54735.15 88888.00 2013-12-01 10:50:23.625 335 12636.80 264.90 54735.15 88888.00 2013-12-01 10:50:23.750 335 12636.83 264.88 54735.15 88888.00 2013-12-01 10:50:23.875 335 12636.88 264.90 54735.15 88888.00 2013-12-01 10:50:24.000 335 12636.90 264.95 54735.18 88888.00 2013-12-01 10:50:24.125 335 12636.80 264.98 54735.20 88888.00 2013-12-01 10:50:24.250 335 12636.75 264.95 54735.20 88888.00 2013-12-01 10:50:24.375 335 12636.77 264.95 54735.18 88888.00 2013-12-01 10:50:24.500 335 12636.75 264.90 54735.18 88888.00 2013-12-01 10:50:24.625 335 12636.73 264.90 54735.18 88888.00 2013-12-01 10:50:24.750 335 12636.73 264.93 54735.18 88888.00 2013-12-01 10:50:24.875 335 12636.77 264.90 54735.18 88888.00 2013-12-01 10:50:25.000 335 12636.77 264.93 54735.15 88888.00 2013-12-01 10:50:25.125 335 12636.73 264.93 54735.15 88888.00 2013-12-01 10:50:25.250 335 12636.70 264.93 54735.18 88888.00 2013-12-01 10:50:25.375 335 12636.70 264.90 54735.15 88888.00 2013-12-01 10:50:25.500 335 12636.77 264.93 54735.18 88888.00 2013-12-01 10:50:25.625 335 12636.77 264.93 54735.15 88888.00 2013-12-01 10:50:25.750 335 12636.77 264.93 54735.15 88888.00 2013-12-01 10:50:25.875 335 12636.75 264.93 54735.18 88888.00 2013-12-01 10:50:26.000 335 12636.77 264.95 54735.18 88888.00 2013-12-01 10:50:26.125 335 12636.80 264.90 54735.15 88888.00 2013-12-01 10:50:26.250 335 12636.77 264.93 54735.15 88888.00 2013-12-01 10:50:26.375 335 12636.77 264.95 54735.18 88888.00 2013-12-01 10:50:26.500 335 12636.75 264.98 54735.20 88888.00 2013-12-01 10:50:26.625 335 12636.73 264.95 54735.18 88888.00 2013-12-01 10:50:26.750 335 12636.70 264.93 54735.15 88888.00 2013-12-01 10:50:26.875 335 12636.70 264.95 54735.20 88888.00 2013-12-01 10:50:27.000 335 12636.73 264.93 54735.20 88888.00 2013-12-01 10:50:27.125 335 12636.73 264.95 54735.18 88888.00 2013-12-01 10:50:27.250 335 12636.67 264.95 54735.18 88888.00 2013-12-01 10:50:27.375 335 12636.70 264.95 54735.15 88888.00 2013-12-01 10:50:27.500 335 12636.70 264.98 54735.15 88888.00 2013-12-01 10:50:27.625 335 12636.73 264.95 54735.15 88888.00 2013-12-01 10:50:27.750 335 12636.80 264.95 54735.18 88888.00 2013-12-01 10:50:27.875 335 12636.83 265.00 54735.18 88888.00 2013-12-01 10:50:28.000 335 12636.80 264.98 54735.18 88888.00 2013-12-01 10:50:28.125 335 12636.77 264.93 54735.18 88888.00 2013-12-01 10:50:28.250 335 12636.73 264.95 54735.18 88888.00 2013-12-01 10:50:28.375 335 12636.70 264.98 54735.20 88888.00 2013-12-01 10:50:28.500 335 12636.75 265.00 54735.20 88888.00 2013-12-01 10:50:28.625 335 12636.77 265.00 54735.20 88888.00 2013-12-01 10:50:28.750 335 12636.80 264.98 54735.22 88888.00 2013-12-01 10:50:28.875 335 12636.77 264.98 54735.22 88888.00 2013-12-01 10:50:29.000 335 12636.77 265.02 54735.22 88888.00 2013-12-01 10:50:29.125 335 12636.80 265.02 54735.22 88888.00 2013-12-01 10:50:29.250 335 12636.77 264.98 54735.20 88888.00 2013-12-01 10:50:29.375 335 12636.77 264.93 54735.22 88888.00 2013-12-01 10:50:29.500 335 12636.77 264.98 54735.22 88888.00 2013-12-01 10:50:29.625 335 12636.75 264.98 54735.22 88888.00 2013-12-01 10:50:29.750 335 12636.73 265.00 54735.22 88888.00 2013-12-01 10:50:29.875 335 12636.73 264.95 54735.20 88888.00 2013-12-01 10:50:30.000 335 12636.73 264.95 54735.18 88888.00 2013-12-01 10:50:30.125 335 12636.67 264.98 54735.20 88888.00 2013-12-01 10:50:30.250 335 12636.70 265.00 54735.20 88888.00 2013-12-01 10:50:30.375 335 12636.77 265.00 54735.18 88888.00 2013-12-01 10:50:30.500 335 12636.80 264.95 54735.18 88888.00 2013-12-01 10:50:30.625 335 12636.75 264.98 54735.18 88888.00 2013-12-01 10:50:30.750 335 12636.70 264.98 54735.20 88888.00 2013-12-01 10:50:30.875 335 12636.67 265.00 54735.20 88888.00 2013-12-01 10:50:31.000 335 12636.75 264.98 54735.18 88888.00 2013-12-01 10:50:31.125 335 12636.80 265.02 54735.18 88888.00 2013-12-01 10:50:31.250 335 12636.75 265.02 54735.18 88888.00 2013-12-01 10:50:31.375 335 12636.70 265.02 54735.20 88888.00 2013-12-01 10:50:31.500 335 12636.70 265.02 54735.20 88888.00 2013-12-01 10:50:31.625 335 12636.73 265.00 54735.22 88888.00 2013-12-01 10:50:31.750 335 12636.73 265.00 54735.20 88888.00 2013-12-01 10:50:31.875 335 12636.73 264.98 54735.22 88888.00 2013-12-01 10:50:32.000 335 12636.75 264.98 54735.22 88888.00 2013-12-01 10:50:32.125 335 12636.77 265.02 54735.25 88888.00 2013-12-01 10:50:32.250 335 12636.75 265.02 54735.22 88888.00 2013-12-01 10:50:32.375 335 12636.75 265.02 54735.20 88888.00 2013-12-01 10:50:32.500 335 12636.77 265.00 54735.22 88888.00 2013-12-01 10:50:32.625 335 12636.75 265.00 54735.22 88888.00 2013-12-01 10:50:32.750 335 12636.67 265.00 54735.22 88888.00 2013-12-01 10:50:32.875 335 12636.70 265.02 54735.22 88888.00 2013-12-01 10:50:33.000 335 12636.73 265.02 54735.20 88888.00 2013-12-01 10:50:33.125 335 12636.70 265.00 54735.20 88888.00 2013-12-01 10:50:33.250 335 12636.73 264.98 54735.20 88888.00 2013-12-01 10:50:33.375 335 12636.75 265.02 54735.22 88888.00 2013-12-01 10:50:33.500 335 12636.67 265.02 54735.22 88888.00 2013-12-01 10:50:33.625 335 12636.65 265.00 54735.18 88888.00 2013-12-01 10:50:33.750 335 12636.65 264.98 54735.18 88888.00 2013-12-01 10:50:33.875 335 12636.65 265.02 54735.22 88888.00 2013-12-01 10:50:34.000 335 12636.65 265.05 54735.25 88888.00 2013-12-01 10:50:34.125 335 12636.58 265.05 54735.25 88888.00 2013-12-01 10:50:34.250 335 12636.60 265.02 54735.25 88888.00 2013-12-01 10:50:34.375 335 12636.67 265.05 54735.28 88888.00 2013-12-01 10:50:34.500 335 12636.70 265.05 54735.28 88888.00 2013-12-01 10:50:34.625 335 12636.65 265.05 54735.25 88888.00 2013-12-01 10:50:34.750 335 12636.67 265.05 54735.25 88888.00 2013-12-01 10:50:34.875 335 12636.65 265.05 54735.22 88888.00 2013-12-01 10:50:35.000 335 12636.58 265.02 54735.20 88888.00 2013-12-01 10:50:35.125 335 12636.60 265.02 54735.22 88888.00 2013-12-01 10:50:35.250 335 12636.60 265.02 54735.25 88888.00 2013-12-01 10:50:35.375 335 12636.58 265.05 54735.22 88888.00 2013-12-01 10:50:35.500 335 12636.60 265.02 54735.22 88888.00 2013-12-01 10:50:35.625 335 12636.58 265.02 54735.22 88888.00 2013-12-01 10:50:35.750 335 12636.55 265.00 54735.22 88888.00 2013-12-01 10:50:35.875 335 12636.60 264.98 54735.22 88888.00 2013-12-01 10:50:36.000 335 12636.60 265.02 54735.22 88888.00 2013-12-01 10:50:36.125 335 12636.55 265.02 54735.25 88888.00 2013-12-01 10:50:36.250 335 12636.50 265.00 54735.28 88888.00 2013-12-01 10:50:36.375 335 12636.52 265.02 54735.28 88888.00 2013-12-01 10:50:36.500 335 12636.52 265.02 54735.28 88888.00 2013-12-01 10:50:36.625 335 12636.55 265.00 54735.25 88888.00 2013-12-01 10:50:36.750 335 12636.62 265.02 54735.25 88888.00 2013-12-01 10:50:36.875 335 12636.60 265.00 54735.22 88888.00 2013-12-01 10:50:37.000 335 12636.62 265.02 54735.25 88888.00 2013-12-01 10:50:37.125 335 12636.65 265.07 54735.28 88888.00 2013-12-01 10:50:37.250 335 12636.62 265.07 54735.28 88888.00 2013-12-01 10:50:37.375 335 12636.58 265.02 54735.22 88888.00 2013-12-01 10:50:37.500 335 12636.58 265.05 54735.22 88888.00 2013-12-01 10:50:37.625 335 12636.55 265.07 54735.25 88888.00 2013-12-01 10:50:37.750 335 12636.58 265.10 54735.25 88888.00 2013-12-01 10:50:37.875 335 12636.60 265.07 54735.28 88888.00 2013-12-01 10:50:38.000 335 12636.58 265.02 54735.25 88888.00 2013-12-01 10:50:38.125 335 12636.50 265.00 54735.22 88888.00 2013-12-01 10:50:38.250 335 12636.55 265.02 54735.22 88888.00 2013-12-01 10:50:38.375 335 12636.60 265.05 54735.20 88888.00 2013-12-01 10:50:38.500 335 12636.58 265.05 54735.20 88888.00 2013-12-01 10:50:38.625 335 12636.55 265.07 54735.20 88888.00 2013-12-01 10:50:38.750 335 12636.50 265.07 54735.22 88888.00 2013-12-01 10:50:38.875 335 12636.48 265.07 54735.20 88888.00 2013-12-01 10:50:39.000 335 12636.48 265.07 54735.20 88888.00 2013-12-01 10:50:39.125 335 12636.52 265.07 54735.25 88888.00 2013-12-01 10:50:39.250 335 12636.52 265.07 54735.22 88888.00 2013-12-01 10:50:39.375 335 12636.50 265.05 54735.22 88888.00 2013-12-01 10:50:39.500 335 12636.50 265.07 54735.22 88888.00 2013-12-01 10:50:39.625 335 12636.50 265.10 54735.25 88888.00 2013-12-01 10:50:39.750 335 12636.50 265.07 54735.25 88888.00 2013-12-01 10:50:39.875 335 12636.48 265.07 54735.25 88888.00 2013-12-01 10:50:40.000 335 12636.48 265.07 54735.22 88888.00 2013-12-01 10:50:40.125 335 12636.55 265.07 54735.22 88888.00 2013-12-01 10:50:40.250 335 12636.58 265.05 54735.22 88888.00 2013-12-01 10:50:40.375 335 12636.58 265.10 54735.28 88888.00 2013-12-01 10:50:40.500 335 12636.60 265.10 54735.28 88888.00 2013-12-01 10:50:40.625 335 12636.62 265.10 54735.25 88888.00 2013-12-01 10:50:40.750 335 12636.62 265.10 54735.22 88888.00 2013-12-01 10:50:40.875 335 12636.60 265.07 54735.25 88888.00 2013-12-01 10:50:41.000 335 12636.58 265.07 54735.25 88888.00 2013-12-01 10:50:41.125 335 12636.52 265.10 54735.28 88888.00 2013-12-01 10:50:41.250 335 12636.55 265.07 54735.30 88888.00 2013-12-01 10:50:41.375 335 12636.67 265.10 54735.30 88888.00 2013-12-01 10:50:41.500 335 12636.70 265.10 54735.28 88888.00 2013-12-01 10:50:41.625 335 12636.62 265.05 54735.30 88888.00 2013-12-01 10:50:41.750 335 12636.55 265.07 54735.28 88888.00 2013-12-01 10:50:41.875 335 12636.55 265.07 54735.28 88888.00 2013-12-01 10:50:42.000 335 12636.60 265.12 54735.28 88888.00 2013-12-01 10:50:42.125 335 12636.60 265.12 54735.30 88888.00 2013-12-01 10:50:42.250 335 12636.65 265.12 54735.30 88888.00 2013-12-01 10:50:42.375 335 12636.62 265.12 54735.30 88888.00 2013-12-01 10:50:42.500 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:42.625 335 12636.60 265.10 54735.28 88888.00 2013-12-01 10:50:42.750 335 12636.67 265.12 54735.25 88888.00 2013-12-01 10:50:42.875 335 12636.65 265.10 54735.25 88888.00 2013-12-01 10:50:43.000 335 12636.62 265.10 54735.22 88888.00 2013-12-01 10:50:43.125 335 12636.65 265.12 54735.28 88888.00 2013-12-01 10:50:43.250 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:43.375 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:43.500 335 12636.60 265.10 54735.28 88888.00 2013-12-01 10:50:43.625 335 12636.58 265.10 54735.28 88888.00 2013-12-01 10:50:43.750 335 12636.52 265.12 54735.28 88888.00 2013-12-01 10:50:43.875 335 12636.55 265.12 54735.28 88888.00 2013-12-01 10:50:44.000 335 12636.58 265.12 54735.25 88888.00 2013-12-01 10:50:44.125 335 12636.52 265.12 54735.25 88888.00 2013-12-01 10:50:44.250 335 12636.52 265.10 54735.28 88888.00 2013-12-01 10:50:44.375 335 12636.52 265.10 54735.25 88888.00 2013-12-01 10:50:44.500 335 12636.52 265.12 54735.25 88888.00 2013-12-01 10:50:44.625 335 12636.55 265.12 54735.22 88888.00 2013-12-01 10:50:44.750 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:44.875 335 12636.60 265.15 54735.28 88888.00 2013-12-01 10:50:45.000 335 12636.60 265.15 54735.25 88888.00 2013-12-01 10:50:45.125 335 12636.60 265.15 54735.22 88888.00 2013-12-01 10:50:45.250 335 12636.55 265.07 54735.22 88888.00 2013-12-01 10:50:45.375 335 12636.55 265.05 54735.20 88888.00 2013-12-01 10:50:45.500 335 12636.60 265.07 54735.22 88888.00 2013-12-01 10:50:45.625 335 12636.55 265.12 54735.22 88888.00 2013-12-01 10:50:45.750 335 12636.45 265.18 54735.25 88888.00 2013-12-01 10:50:45.875 335 12636.42 265.12 54735.22 88888.00 2013-12-01 10:50:46.000 335 12636.50 265.07 54735.20 88888.00 2013-12-01 10:50:46.125 335 12636.52 265.12 54735.22 88888.00 2013-12-01 10:50:46.250 335 12636.42 265.10 54735.25 88888.00 2013-12-01 10:50:46.375 335 12636.45 265.12 54735.28 88888.00 2013-12-01 10:50:46.500 335 12636.48 265.12 54735.28 88888.00 2013-12-01 10:50:46.625 335 12636.52 265.12 54735.28 88888.00 2013-12-01 10:50:46.750 335 12636.55 265.10 54735.25 88888.00 2013-12-01 10:50:46.875 335 12636.42 265.12 54735.28 88888.00 2013-12-01 10:50:47.000 335 12636.50 265.15 54735.25 88888.00 2013-12-01 10:50:47.125 335 12636.52 265.10 54735.25 88888.00 2013-12-01 10:50:47.250 335 12636.52 265.12 54735.25 88888.00 2013-12-01 10:50:47.375 335 12636.50 265.12 54735.25 88888.00 2013-12-01 10:50:47.500 335 12636.52 265.12 54735.25 88888.00 2013-12-01 10:50:47.625 335 12636.55 265.10 54735.25 88888.00 2013-12-01 10:50:47.750 335 12636.52 265.07 54735.25 88888.00 2013-12-01 10:50:47.875 335 12636.50 265.10 54735.25 88888.00 2013-12-01 10:50:48.000 335 12636.48 265.07 54735.25 88888.00 2013-12-01 10:50:48.125 335 12636.48 265.07 54735.25 88888.00 2013-12-01 10:50:48.250 335 12636.50 265.12 54735.25 88888.00 2013-12-01 10:50:48.375 335 12636.55 265.12 54735.25 88888.00 2013-12-01 10:50:48.500 335 12636.58 265.12 54735.25 88888.00 2013-12-01 10:50:48.625 335 12636.58 265.15 54735.25 88888.00 2013-12-01 10:50:48.750 335 12636.52 265.12 54735.28 88888.00 2013-12-01 10:50:48.875 335 12636.52 265.15 54735.25 88888.00 2013-12-01 10:50:49.000 335 12636.50 265.10 54735.25 88888.00 2013-12-01 10:50:49.125 335 12636.55 265.12 54735.28 88888.00 2013-12-01 10:50:49.250 335 12636.60 265.15 54735.28 88888.00 2013-12-01 10:50:49.375 335 12636.60 265.12 54735.30 88888.00 2013-12-01 10:50:49.500 335 12636.55 265.12 54735.30 88888.00 2013-12-01 10:50:49.625 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:49.750 335 12636.60 265.12 54735.25 88888.00 2013-12-01 10:50:49.875 335 12636.60 265.10 54735.25 88888.00 2013-12-01 10:50:50.000 335 12636.58 265.12 54735.28 88888.00 2013-12-01 10:50:50.125 335 12636.58 265.15 54735.30 88888.00 2013-12-01 10:50:50.250 335 12636.58 265.10 54735.28 88888.00 2013-12-01 10:50:50.375 335 12636.60 265.10 54735.22 88888.00 2013-12-01 10:50:50.500 335 12636.65 265.10 54735.25 88888.00 2013-12-01 10:50:50.625 335 12636.62 265.15 54735.25 88888.00 2013-12-01 10:50:50.750 335 12636.58 265.15 54735.25 88888.00 2013-12-01 10:50:50.875 335 12636.50 265.12 54735.25 88888.00 2013-12-01 10:50:51.000 335 12636.48 265.12 54735.25 88888.00 2013-12-01 10:50:51.125 335 12636.52 265.15 54735.25 88888.00 2013-12-01 10:50:51.250 335 12636.50 265.12 54735.22 88888.00 2013-12-01 10:50:51.375 335 12636.48 265.15 54735.25 88888.00 2013-12-01 10:50:51.500 335 12636.55 265.15 54735.28 88888.00 2013-12-01 10:50:51.625 335 12636.62 265.15 54735.22 88888.00 2013-12-01 10:50:51.750 335 12636.62 265.18 54735.22 88888.00 2013-12-01 10:50:51.875 335 12636.60 265.12 54735.25 88888.00 2013-12-01 10:50:52.000 335 12636.62 265.15 54735.25 88888.00 2013-12-01 10:50:52.125 335 12636.65 265.15 54735.28 88888.00 2013-12-01 10:50:52.250 335 12636.62 265.18 54735.30 88888.00 2013-12-01 10:50:52.375 335 12636.60 265.15 54735.30 88888.00 2013-12-01 10:50:52.500 335 12636.55 265.18 54735.32 88888.00 2013-12-01 10:50:52.625 335 12636.55 265.18 54735.30 88888.00 2013-12-01 10:50:52.750 335 12636.60 265.15 54735.28 88888.00 2013-12-01 10:50:52.875 335 12636.62 265.15 54735.30 88888.00 2013-12-01 10:50:53.000 335 12636.62 265.18 54735.30 88888.00 2013-12-01 10:50:53.125 335 12636.60 265.18 54735.30 88888.00 2013-12-01 10:50:53.250 335 12636.52 265.12 54735.28 88888.00 2013-12-01 10:50:53.375 335 12636.55 265.10 54735.30 88888.00 2013-12-01 10:50:53.500 335 12636.60 265.12 54735.28 88888.00 2013-12-01 10:50:53.625 335 12636.55 265.15 54735.28 88888.00 2013-12-01 10:50:53.750 335 12636.52 265.15 54735.28 88888.00 2013-12-01 10:50:53.875 335 12636.52 265.15 54735.28 88888.00 2013-12-01 10:50:54.000 335 12636.50 265.18 54735.30 88888.00 2013-12-01 10:50:54.125 335 12636.45 265.18 54735.30 88888.00 2013-12-01 10:50:54.250 335 12636.45 265.18 54735.32 88888.00 2013-12-01 10:50:54.375 335 12636.55 265.20 54735.32 88888.00 2013-12-01 10:50:54.500 335 12636.58 265.20 54735.32 88888.00 2013-12-01 10:50:54.625 335 12636.50 265.18 54735.32 88888.00 2013-12-01 10:50:54.750 335 12636.50 265.18 54735.32 88888.00 2013-12-01 10:50:54.875 335 12636.52 265.18 54735.30 88888.00 2013-12-01 10:50:55.000 335 12636.50 265.18 54735.30 88888.00 2013-12-01 10:50:55.125 335 12636.52 265.18 54735.30 88888.00 2013-12-01 10:50:55.250 335 12636.62 265.15 54735.30 88888.00 2013-12-01 10:50:55.375 335 12636.65 265.18 54735.30 88888.00 2013-12-01 10:50:55.500 335 12636.58 265.20 54735.30 88888.00 2013-12-01 10:50:55.625 335 12636.50 265.23 54735.30 88888.00 2013-12-01 10:50:55.750 335 12636.50 265.20 54735.30 88888.00 2013-12-01 10:50:55.875 335 12636.50 265.20 54735.30 88888.00 2013-12-01 10:50:56.000 335 12636.58 265.18 54735.30 88888.00 2013-12-01 10:50:56.125 335 12636.60 265.20 54735.30 88888.00 2013-12-01 10:50:56.250 335 12636.55 265.20 54735.30 88888.00 2013-12-01 10:50:56.375 335 12636.52 265.20 54735.30 88888.00 2013-12-01 10:50:56.500 335 12636.58 265.18 54735.30 88888.00 2013-12-01 10:50:56.625 335 12636.55 265.15 54735.32 88888.00 2013-12-01 10:50:56.750 335 12636.50 265.15 54735.28 88888.00 2013-12-01 10:50:56.875 335 12636.48 265.18 54735.28 88888.00 2013-12-01 10:50:57.000 335 12636.50 265.18 54735.28 88888.00 2013-12-01 10:50:57.125 335 12636.52 265.20 54735.30 88888.00 2013-12-01 10:50:57.250 335 12636.42 265.23 54735.35 88888.00 2013-12-01 10:50:57.375 335 12636.45 265.23 54735.32 88888.00 2013-12-01 10:50:57.500 335 12636.40 265.20 54735.32 88888.00 2013-12-01 10:50:57.625 335 12636.38 265.18 54735.30 88888.00 2013-12-01 10:50:57.750 335 12636.38 265.18 54735.30 88888.00 2013-12-01 10:50:57.875 335 12636.40 265.23 54735.32 88888.00 2013-12-01 10:50:58.000 335 12636.40 265.25 54735.35 88888.00 2013-12-01 10:50:58.125 335 12636.42 265.18 54735.32 88888.00 2013-12-01 10:50:58.250 335 12636.40 265.18 54735.28 88888.00 2013-12-01 10:50:58.375 335 12636.42 265.18 54735.30 88888.00 2013-12-01 10:50:58.500 335 12636.45 265.20 54735.32 88888.00 2013-12-01 10:50:58.625 335 12636.45 265.23 54735.35 88888.00 2013-12-01 10:50:58.750 335 12636.50 265.20 54735.32 88888.00 2013-12-01 10:50:58.875 335 12636.55 265.23 54735.32 88888.00 2013-12-01 10:50:59.000 335 12636.48 265.20 54735.32 88888.00 2013-12-01 10:50:59.125 335 12636.42 265.23 54735.35 88888.00 2013-12-01 10:50:59.250 335 12636.42 265.20 54735.32 88888.00 2013-12-01 10:50:59.375 335 12636.45 265.20 54735.32 88888.00 2013-12-01 10:50:59.500 335 12636.42 265.20 54735.30 88888.00 2013-12-01 10:50:59.625 335 12636.42 265.20 54735.28 88888.00 2013-12-01 10:50:59.750 335 12636.45 265.23 54735.30 88888.00 2013-12-01 10:50:59.875 335 12636.48 265.23 54735.32 88888.00 2013-12-01 10:51:00.000 335 12636.50 265.25 54735.32 88888.00 2013-12-01 10:51:00.125 335 12636.40 265.23 54735.32 88888.00 2013-12-01 10:51:00.250 335 12636.42 265.23 54735.32 88888.00 2013-12-01 10:51:00.375 335 12636.48 265.23 54735.30 88888.00 2013-12-01 10:51:00.500 335 12636.48 265.20 54735.30 88888.00 2013-12-01 10:51:00.625 335 12636.50 265.23 54735.32 88888.00 2013-12-01 10:51:00.750 335 12636.45 265.23 54735.32 88888.00 2013-12-01 10:51:00.875 335 12636.42 265.23 54735.32 88888.00 2013-12-01 10:51:01.000 335 12636.45 265.18 54735.28 88888.00 2013-12-01 10:51:01.125 335 12636.50 265.20 54735.30 88888.00 2013-12-01 10:51:01.250 335 12636.52 265.20 54735.30 88888.00 2013-12-01 10:51:01.375 335 12636.58 265.20 54735.32 88888.00 2013-12-01 10:51:01.500 335 12636.50 265.23 54735.32 88888.00 2013-12-01 10:51:01.625 335 12636.50 265.25 54735.32 88888.00 2013-12-01 10:51:01.750 335 12636.52 265.23 54735.32 88888.00 2013-12-01 10:51:01.875 335 12636.50 265.18 54735.30 88888.00 2013-12-01 10:51:02.000 335 12636.42 265.20 54735.32 88888.00 2013-12-01 10:51:02.125 335 12636.42 265.23 54735.30 88888.00 2013-12-01 10:51:02.250 335 12636.40 265.23 54735.30 88888.00 2013-12-01 10:51:02.375 335 12636.38 265.23 54735.30 88888.00 2013-12-01 10:51:02.500 335 12636.35 265.20 54735.32 88888.00 2013-12-01 10:51:02.625 335 12636.35 265.23 54735.32 88888.00 2013-12-01 10:51:02.750 335 12636.42 265.23 54735.30 88888.00 2013-12-01 10:51:02.875 335 12636.40 265.25 54735.30 88888.00 2013-12-01 10:51:03.000 335 12636.45 265.25 54735.30 88888.00 2013-12-01 10:51:03.125 335 12636.45 265.25 54735.30 88888.00 2013-12-01 10:51:03.250 335 12636.42 265.23 54735.32 88888.00 2013-12-01 10:51:03.375 335 12636.40 265.25 54735.30 88888.00 2013-12-01 10:51:03.500 335 12636.42 265.20 54735.32 88888.00 2013-12-01 10:51:03.625 335 12636.48 265.27 54735.35 88888.00 2013-12-01 10:51:03.750 335 12636.52 265.27 54735.35 88888.00 2013-12-01 10:51:03.875 335 12636.48 265.25 54735.32 88888.00 2013-12-01 10:51:04.000 335 12636.33 265.25 54735.30 88888.00 2013-12-01 10:51:04.125 335 12636.35 265.25 54735.32 88888.00 2013-12-01 10:51:04.250 335 12636.27 265.20 54735.30 88888.00 2013-12-01 10:51:04.375 335 12636.33 265.23 54735.28 88888.00 2013-12-01 10:51:04.500 335 12636.38 265.25 54735.30 88888.00 2013-12-01 10:51:04.625 335 12636.42 265.25 54735.30 88888.00 2013-12-01 10:51:04.750 335 12636.40 265.23 54735.30 88888.00 2013-12-01 10:51:04.875 335 12636.40 265.23 54735.30 88888.00 2013-12-01 10:51:05.000 335 12636.40 265.25 54735.32 88888.00 2013-12-01 10:51:05.125 335 12636.42 265.25 54735.35 88888.00 2013-12-01 10:51:05.250 335 12636.45 265.25 54735.32 88888.00 2013-12-01 10:51:05.375 335 12636.58 265.25 54735.32 88888.00 2013-12-01 10:51:05.500 335 12636.55 265.27 54735.35 88888.00 2013-12-01 10:51:05.625 335 12636.52 265.25 54735.35 88888.00 2013-12-01 10:51:05.750 335 12636.62 265.25 54735.32 88888.00 2013-12-01 10:51:05.875 335 12636.65 265.23 54735.32 88888.00 2013-12-01 10:51:06.000 335 12636.60 265.23 54735.32 88888.00 2013-12-01 10:51:06.125 335 12636.55 265.27 54735.35 88888.00 2013-12-01 10:51:06.250 335 12636.52 265.25 54735.32 88888.00 2013-12-01 10:51:06.375 335 12636.55 265.25 54735.32 88888.00 2013-12-01 10:51:06.500 335 12636.60 265.25 54735.35 88888.00 2013-12-01 10:51:06.625 335 12636.62 265.23 54735.32 88888.00 2013-12-01 10:51:06.750 335 12636.58 265.23 54735.30 88888.00 2013-12-01 10:51:06.875 335 12636.55 265.20 54735.32 88888.00 2013-12-01 10:51:07.000 335 12636.55 265.20 54735.30 88888.00 2013-12-01 10:51:07.125 335 12636.60 265.20 54735.30 88888.00 2013-12-01 10:51:07.250 335 12636.67 265.23 54735.32 88888.00 2013-12-01 10:51:07.375 335 12636.73 265.23 54735.35 88888.00 2013-12-01 10:51:07.500 335 12636.67 265.23 54735.32 88888.00 2013-12-01 10:51:07.625 335 12636.67 265.20 54735.32 88888.00 2013-12-01 10:51:07.750 335 12636.67 265.25 54735.30 88888.00 2013-12-01 10:51:07.875 335 12636.65 265.27 54735.30 88888.00 2013-12-01 10:51:08.000 335 12636.65 265.25 54735.30 88888.00 2013-12-01 10:51:08.125 335 12636.70 265.25 54735.30 88888.00 2013-12-01 10:51:08.250 335 12636.65 265.23 54735.32 88888.00 2013-12-01 10:51:08.375 335 12636.65 265.27 54735.30 88888.00 2013-12-01 10:51:08.500 335 12636.70 265.25 54735.30 88888.00 2013-12-01 10:51:08.625 335 12636.73 265.27 54735.32 88888.00 2013-12-01 10:51:08.750 335 12636.77 265.27 54735.35 88888.00 2013-12-01 10:51:08.875 335 12636.73 265.25 54735.32 88888.00 2013-12-01 10:51:09.000 335 12636.65 265.23 54735.28 88888.00 2013-12-01 10:51:09.125 335 12636.65 265.27 54735.30 88888.00 2013-12-01 10:51:09.250 335 12636.67 265.23 54735.28 88888.00 2013-12-01 10:51:09.375 335 12636.73 265.23 54735.30 88888.00 2013-12-01 10:51:09.500 335 12636.70 265.27 54735.30 88888.00 2013-12-01 10:51:09.625 335 12636.67 265.23 54735.28 88888.00 2013-12-01 10:51:09.750 335 12636.67 265.20 54735.28 88888.00 2013-12-01 10:51:09.875 335 12636.73 265.20 54735.30 88888.00 2013-12-01 10:51:10.000 335 12636.75 265.23 54735.30 88888.00 2013-12-01 10:51:10.125 335 12636.70 265.23 54735.30 88888.00 2013-12-01 10:51:10.250 335 12636.67 265.20 54735.32 88888.00 2013-12-01 10:51:10.375 335 12636.73 265.20 54735.32 88888.00 2013-12-01 10:51:10.500 335 12636.73 265.23 54735.30 88888.00 2013-12-01 10:51:10.625 335 12636.70 265.25 54735.32 88888.00 2013-12-01 10:51:10.750 335 12636.67 265.25 54735.32 88888.00 2013-12-01 10:51:10.875 335 12636.70 265.25 54735.35 88888.00 2013-12-01 10:51:11.000 335 12636.67 265.23 54735.30 88888.00 2013-12-01 10:51:11.125 335 12636.70 265.23 54735.32 88888.00 2013-12-01 10:51:11.250 335 12636.65 265.25 54735.32 88888.00 2013-12-01 10:51:11.375 335 12636.62 265.27 54735.32 88888.00 2013-12-01 10:51:11.500 335 12636.65 265.25 54735.35 88888.00 2013-12-01 10:51:11.625 335 12636.73 265.23 54735.35 88888.00 2013-12-01 10:51:11.750 335 12636.77 265.23 54735.30 88888.00 2013-12-01 10:51:11.875 335 12636.80 265.25 54735.30 88888.00 2013-12-01 10:51:12.000 335 12636.80 265.23 54735.28 88888.00 2013-12-01 10:51:12.125 335 12636.80 265.23 54735.32 88888.00 2013-12-01 10:51:12.250 335 12636.77 265.25 54735.30 88888.00 2013-12-01 10:51:12.375 335 12636.73 265.27 54735.30 88888.00 2013-12-01 10:51:12.500 335 12636.73 265.27 54735.28 88888.00 2013-12-01 10:51:12.625 335 12636.75 265.25 54735.30 88888.00 2013-12-01 10:51:12.750 335 12636.73 265.25 54735.30 88888.00 2013-12-01 10:51:12.875 335 12636.75 265.27 54735.32 88888.00 2013-12-01 10:51:13.000 335 12636.75 265.27 54735.28 88888.00 2013-12-01 10:51:13.125 335 12636.75 265.25 54735.30 88888.00 2013-12-01 10:51:13.250 335 12636.70 265.25 54735.30 88888.00 2013-12-01 10:51:13.375 335 12636.75 265.27 54735.30 88888.00 2013-12-01 10:51:13.500 335 12636.75 265.30 54735.32 88888.00 2013-12-01 10:51:13.625 335 12636.77 265.27 54735.30 88888.00 2013-12-01 10:51:13.750 335 12636.80 265.25 54735.32 88888.00 2013-12-01 10:51:13.875 335 12636.80 265.25 54735.32 88888.00 2013-12-01 10:51:14.000 335 12636.80 265.23 54735.30 88888.00 2013-12-01 10:51:14.125 335 12636.80 265.25 54735.30 88888.00 2013-12-01 10:51:14.250 335 12636.77 265.25 54735.32 88888.00 2013-12-01 10:51:14.375 335 12636.75 265.25 54735.35 88888.00 2013-12-01 10:51:14.500 335 12636.75 265.27 54735.35 88888.00 2013-12-01 10:51:14.625 335 12636.77 265.27 54735.32 88888.00 2013-12-01 10:51:14.750 335 12636.75 265.30 54735.32 88888.00 2013-12-01 10:51:14.875 335 12636.77 265.30 54735.35 88888.00 2013-12-01 10:51:15.000 335 12636.75 265.27 54735.32 88888.00 2013-12-01 10:51:15.125 335 12636.73 265.25 54735.30 88888.00 2013-12-01 10:51:15.250 335 12636.70 265.27 54735.35 88888.00 2013-12-01 10:51:15.375 335 12636.73 265.27 54735.35 88888.00 2013-12-01 10:51:15.500 335 12636.75 265.25 54735.35 88888.00 2013-12-01 10:51:15.625 335 12636.73 265.27 54735.35 88888.00 2013-12-01 10:51:15.750 335 12636.75 265.27 54735.35 88888.00 2013-12-01 10:51:15.875 335 12636.77 265.27 54735.35 88888.00 2013-12-01 10:51:16.000 335 12636.75 265.27 54735.38 88888.00 2013-12-01 10:51:16.125 335 12636.75 265.30 54735.35 88888.00 2013-12-01 10:51:16.250 335 12636.75 265.27 54735.38 88888.00 2013-12-01 10:51:16.375 335 12636.70 265.27 54735.35 88888.00 2013-12-01 10:51:16.500 335 12636.73 265.30 54735.35 88888.00 2013-12-01 10:51:16.625 335 12636.80 265.30 54735.35 88888.00 2013-12-01 10:51:16.750 335 12636.80 265.30 54735.35 88888.00 2013-12-01 10:51:16.875 335 12636.83 265.27 54735.35 88888.00 2013-12-01 10:51:17.000 335 12636.83 265.32 54735.35 88888.00 2013-12-01 10:51:17.125 335 12636.75 265.30 54735.38 88888.00 2013-12-01 10:51:17.250 335 12636.73 265.27 54735.35 88888.00 2013-12-01 10:51:17.375 335 12636.73 265.27 54735.35 88888.00 2013-12-01 10:51:17.500 335 12636.70 265.30 54735.35 88888.00 2013-12-01 10:51:17.625 335 12636.75 265.27 54735.35 88888.00 2013-12-01 10:51:17.750 335 12636.80 265.32 54735.35 88888.00 2013-12-01 10:51:17.875 335 12636.83 265.32 54735.35 88888.00 2013-12-01 10:51:18.000 335 12636.80 265.30 54735.38 88888.00 2013-12-01 10:51:18.125 335 12636.77 265.32 54735.38 88888.00 2013-12-01 10:51:18.250 335 12636.75 265.32 54735.43 88888.00 2013-12-01 10:51:18.375 335 12636.80 265.32 54735.43 88888.00 2013-12-01 10:51:18.500 335 12636.83 265.32 54735.40 88888.00 2013-12-01 10:51:18.625 335 12636.77 265.38 54735.40 88888.00 2013-12-01 10:51:18.750 335 12636.75 265.38 54735.40 88888.00 2013-12-01 10:51:18.875 335 12636.77 265.35 54735.38 88888.00 2013-12-01 10:51:19.000 335 12636.75 265.35 54735.40 88888.00 2013-12-01 10:51:19.125 335 12636.73 265.32 54735.40 88888.00 2013-12-01 10:51:19.250 335 12636.70 265.32 54735.38 88888.00 2013-12-01 10:51:19.375 335 12636.73 265.32 54735.35 88888.00 2013-12-01 10:51:19.500 335 12636.77 265.35 54735.38 88888.00 2013-12-01 10:51:19.625 335 12636.83 265.40 54735.40 88888.00 2013-12-01 10:51:19.750 335 12636.77 265.40 54735.38 88888.00 2013-12-01 10:51:19.875 335 12636.75 265.35 54735.38 88888.00 2013-12-01 10:51:20.000 335 12636.75 265.32 54735.38 88888.00 2013-12-01 10:51:20.125 335 12636.73 265.35 54735.38 88888.00 2013-12-01 10:51:20.250 335 12636.75 265.32 54735.40 88888.00 2013-12-01 10:51:20.375 335 12636.77 265.38 54735.38 88888.00 2013-12-01 10:51:20.500 335 12636.77 265.38 54735.38 88888.00 2013-12-01 10:51:20.625 335 12636.67 265.38 54735.40 88888.00 2013-12-01 10:51:20.750 335 12636.60 265.38 54735.40 88888.00 2013-12-01 10:51:20.875 335 12636.60 265.38 54735.38 88888.00 2013-12-01 10:51:21.000 335 12636.58 265.35 54735.35 88888.00 2013-12-01 10:51:21.125 335 12636.65 265.40 54735.40 88888.00 2013-12-01 10:51:21.250 335 12636.65 265.38 54735.38 88888.00 2013-12-01 10:51:21.375 335 12636.65 265.38 54735.38 88888.00 2013-12-01 10:51:21.500 335 12636.70 265.43 54735.40 88888.00 2013-12-01 10:51:21.625 335 12636.73 265.40 54735.43 88888.00 2013-12-01 10:51:21.750 335 12636.67 265.40 54735.45 88888.00 2013-12-01 10:51:21.875 335 12636.67 265.40 54735.40 88888.00 2013-12-01 10:51:22.000 335 12636.75 265.38 54735.43 88888.00 2013-12-01 10:51:22.125 335 12636.77 265.35 54735.45 88888.00 2013-12-01 10:51:22.250 335 12636.73 265.43 54735.45 88888.00 2013-12-01 10:51:22.375 335 12636.77 265.43 54735.40 88888.00 2013-12-01 10:51:22.500 335 12636.77 265.43 54735.43 88888.00 2013-12-01 10:51:22.625 335 12636.75 265.40 54735.43 88888.00 2013-12-01 10:51:22.750 335 12636.73 265.43 54735.43 88888.00 2013-12-01 10:51:22.875 335 12636.75 265.43 54735.43 88888.00 2013-12-01 10:51:23.000 335 12636.77 265.43 54735.43 88888.00 2013-12-01 10:51:23.125 335 12636.85 265.43 54735.43 88888.00 2013-12-01 10:51:23.250 335 12636.88 265.43 54735.45 88888.00 2013-12-01 10:51:23.375 335 12636.77 265.43 54735.45 88888.00 2013-12-01 10:51:23.500 335 12636.73 265.43 54735.45 88888.00 2013-12-01 10:51:23.625 335 12636.75 265.45 54735.47 88888.00 2013-12-01 10:51:23.750 335 12636.75 265.43 54735.47 88888.00 2013-12-01 10:51:23.875 335 12636.73 265.43 54735.45 88888.00 2013-12-01 10:51:24.000 335 12636.67 265.43 54735.47 88888.00 2013-12-01 10:51:24.125 335 12636.65 265.43 54735.47 88888.00 2013-12-01 10:51:24.250 335 12636.73 265.50 54735.47 88888.00 2013-12-01 10:51:24.375 335 12636.75 265.50 54735.47 88888.00 2013-12-01 10:51:24.500 335 12636.60 265.45 54735.45 88888.00 2013-12-01 10:51:24.625 335 12636.58 265.43 54735.43 88888.00 2013-12-01 10:51:24.750 335 12636.65 265.43 54735.45 88888.00 2013-12-01 10:51:24.875 335 12636.62 265.40 54735.45 88888.00 2013-12-01 10:51:25.000 335 12636.62 265.43 54735.43 88888.00 2013-12-01 10:51:25.125 335 12636.67 265.45 54735.45 88888.00 2013-12-01 10:51:25.250 335 12636.70 265.43 54735.45 88888.00 2013-12-01 10:51:25.375 335 12636.73 265.48 54735.45 88888.00 2013-12-01 10:51:25.500 335 12636.70 265.45 54735.45 88888.00 2013-12-01 10:51:25.625 335 12636.67 265.50 54735.47 88888.00 2013-12-01 10:51:25.750 335 12636.73 265.50 54735.47 88888.00 2013-12-01 10:51:25.875 335 12636.75 265.45 54735.47 88888.00 2013-12-01 10:51:26.000 335 12636.73 265.45 54735.47 88888.00 2013-12-01 10:51:26.125 335 12636.67 265.48 54735.43 88888.00 2013-12-01 10:51:26.250 335 12636.67 265.45 54735.47 88888.00 2013-12-01 10:51:26.375 335 12636.75 265.45 54735.47 88888.00 2013-12-01 10:51:26.500 335 12636.77 265.45 54735.50 88888.00 2013-12-01 10:51:26.625 335 12636.75 265.48 54735.50 88888.00 2013-12-01 10:51:26.750 335 12636.73 265.48 54735.47 88888.00 2013-12-01 10:51:26.875 335 12636.73 265.45 54735.45 88888.00 2013-12-01 10:51:27.000 335 12636.75 265.43 54735.47 88888.00 2013-12-01 10:51:27.125 335 12636.75 265.45 54735.47 88888.00 2013-12-01 10:51:27.250 335 12636.73 265.45 54735.45 88888.00 2013-12-01 10:51:27.375 335 12636.73 265.48 54735.47 88888.00 2013-12-01 10:51:27.500 335 12636.70 265.50 54735.50 88888.00 2013-12-01 10:51:27.625 335 12636.67 265.48 54735.50 88888.00 2013-12-01 10:51:27.750 335 12636.67 265.45 54735.47 88888.00 2013-12-01 10:51:27.875 335 12636.67 265.50 54735.45 88888.00 2013-12-01 10:51:28.000 335 12636.70 265.50 54735.45 88888.00 2013-12-01 10:51:28.125 335 12636.75 265.50 54735.47 88888.00 2013-12-01 10:51:28.250 335 12636.77 265.45 54735.45 88888.00 2013-12-01 10:51:28.375 335 12636.77 265.48 54735.45 88888.00 2013-12-01 10:51:28.500 335 12636.80 265.48 54735.47 88888.00 2013-12-01 10:51:28.625 335 12636.77 265.48 54735.47 88888.00 2013-12-01 10:51:28.750 335 12636.77 265.43 54735.45 88888.00 2013-12-01 10:51:28.875 335 12636.75 265.48 54735.45 88888.00 2013-12-01 10:51:29.000 335 12636.75 265.48 54735.45 88888.00 2013-12-01 10:51:29.125 335 12636.83 265.48 54735.47 88888.00 2013-12-01 10:51:29.250 335 12636.85 265.48 54735.50 88888.00 2013-12-01 10:51:29.375 335 12636.88 265.45 54735.50 88888.00 2013-12-01 10:51:29.500 335 12636.85 265.48 54735.47 88888.00 2013-12-01 10:51:29.625 335 12636.80 265.48 54735.47 88888.00 2013-12-01 10:51:29.750 335 12636.83 265.45 54735.47 88888.00 2013-12-01 10:51:29.875 335 12636.85 265.43 54735.50 88888.00 2013-12-01 10:51:30.000 335 12636.85 265.45 54735.47 88888.00 2013-12-01 10:51:30.125 335 12636.88 265.45 54735.50 88888.00 2013-12-01 10:51:30.250 335 12636.88 265.45 54735.50 88888.00 2013-12-01 10:51:30.375 335 12636.90 265.45 54735.50 88888.00 2013-12-01 10:51:30.500 335 12636.92 265.48 54735.53 88888.00 2013-12-01 10:51:30.625 335 12636.95 265.48 54735.50 88888.00 2013-12-01 10:51:30.750 335 12636.88 265.45 54735.47 88888.00 2013-12-01 10:51:30.875 335 12636.85 265.45 54735.47 88888.00 2013-12-01 10:51:31.000 335 12636.90 265.48 54735.50 88888.00 2013-12-01 10:51:31.125 335 12636.95 265.50 54735.53 88888.00 2013-12-01 10:51:31.250 335 12636.95 265.45 54735.50 88888.00 2013-12-01 10:51:31.375 335 12636.98 265.45 54735.50 88888.00 2013-12-01 10:51:31.500 335 12636.95 265.48 54735.50 88888.00 2013-12-01 10:51:31.625 335 12636.92 265.50 54735.53 88888.00 2013-12-01 10:51:31.750 335 12636.90 265.48 54735.50 88888.00 2013-12-01 10:51:31.875 335 12636.98 265.48 54735.53 88888.00 2013-12-01 10:51:32.000 335 12637.02 265.48 54735.53 88888.00 2013-12-01 10:51:32.125 335 12636.98 265.48 54735.53 88888.00 2013-12-01 10:51:32.250 335 12636.90 265.45 54735.53 88888.00 2013-12-01 10:51:32.375 335 12636.92 265.45 54735.53 88888.00 2013-12-01 10:51:32.500 335 12636.98 265.48 54735.53 88888.00 2013-12-01 10:51:32.625 335 12636.98 265.50 54735.53 88888.00 2013-12-01 10:51:32.750 335 12636.92 265.50 54735.50 88888.00 2013-12-01 10:51:32.875 335 12636.90 265.48 54735.53 88888.00 2013-12-01 10:51:33.000 335 12636.90 265.45 54735.53 88888.00 2013-12-01 10:51:33.125 335 12636.90 265.48 54735.53 88888.00 2013-12-01 10:51:33.250 335 12636.98 265.45 54735.53 88888.00 2013-12-01 10:51:33.375 335 12637.02 265.48 54735.53 88888.00 2013-12-01 10:51:33.500 335 12637.00 265.50 54735.55 88888.00 2013-12-01 10:51:33.625 335 12636.95 265.50 54735.53 88888.00 2013-12-01 10:51:33.750 335 12636.92 265.45 54735.50 88888.00 2013-12-01 10:51:33.875 335 12637.00 265.48 54735.50 88888.00 2013-12-01 10:51:34.000 335 12637.02 265.48 54735.50 88888.00 2013-12-01 10:51:34.125 335 12637.00 265.48 54735.53 88888.00 2013-12-01 10:51:34.250 335 12636.98 265.48 54735.55 88888.00 2013-12-01 10:51:34.375 335 12636.95 265.45 54735.55 88888.00 2013-12-01 10:51:34.500 335 12636.92 265.45 54735.53 88888.00 2013-12-01 10:51:34.625 335 12636.95 265.48 54735.53 88888.00 2013-12-01 10:51:34.750 335 12636.98 265.45 54735.53 88888.00 2013-12-01 10:51:34.875 335 12637.00 265.45 54735.50 88888.00 2013-12-01 10:51:35.000 335 12636.98 265.45 54735.50 88888.00 2013-12-01 10:51:35.125 335 12637.00 265.45 54735.55 88888.00 2013-12-01 10:51:35.250 335 12637.00 265.45 54735.55 88888.00 2013-12-01 10:51:35.375 335 12636.95 265.45 54735.55 88888.00 2013-12-01 10:51:35.500 335 12636.90 265.48 54735.57 88888.00 2013-12-01 10:51:35.625 335 12636.98 265.48 54735.55 88888.00 2013-12-01 10:51:35.750 335 12637.00 265.45 54735.55 88888.00 2013-12-01 10:51:35.875 335 12637.02 265.48 54735.53 88888.00 2013-12-01 10:51:36.000 335 12637.02 265.50 54735.53 88888.00 2013-12-01 10:51:36.125 335 12637.00 265.50 54735.50 88888.00 2013-12-01 10:51:36.250 335 12636.98 265.45 54735.53 88888.00 2013-12-01 10:51:36.375 335 12637.05 265.45 54735.55 88888.00 2013-12-01 10:51:36.500 335 12637.05 265.48 54735.55 88888.00 2013-12-01 10:51:36.625 335 12637.10 265.45 54735.53 88888.00 2013-12-01 10:51:36.750 335 12637.15 265.45 54735.55 88888.00 2013-12-01 10:51:36.875 335 12637.15 265.45 54735.57 88888.00 2013-12-01 10:51:37.000 335 12637.15 265.45 54735.55 88888.00 2013-12-01 10:51:37.125 335 12637.12 265.43 54735.55 88888.00 2013-12-01 10:51:37.250 335 12637.05 265.40 54735.55 88888.00 2013-12-01 10:51:37.375 335 12637.10 265.45 54735.55 88888.00 2013-12-01 10:51:37.500 335 12637.15 265.50 54735.60 88888.00 2013-12-01 10:51:37.625 335 12637.10 265.45 54735.57 88888.00 2013-12-01 10:51:37.750 335 12637.08 265.38 54735.55 88888.00 2013-12-01 10:51:37.875 335 12637.10 265.40 54735.55 88888.00 2013-12-01 10:51:38.000 335 12637.15 265.45 54735.55 88888.00 2013-12-01 10:51:38.125 335 12637.15 265.45 54735.57 88888.00 2013-12-01 10:51:38.250 335 12637.10 265.43 54735.55 88888.00 2013-12-01 10:51:38.375 335 12637.12 265.45 54735.57 88888.00 2013-12-01 10:51:38.500 335 12637.17 265.48 54735.57 88888.00 2013-12-01 10:51:38.625 335 12637.12 265.48 54735.57 88888.00 2013-12-01 10:51:38.750 335 12637.12 265.45 54735.57 88888.00 2013-12-01 10:51:38.875 335 12637.15 265.43 54735.57 88888.00 2013-12-01 10:51:39.000 335 12637.25 265.43 54735.57 88888.00 2013-12-01 10:51:39.125 335 12637.23 265.40 54735.55 88888.00 2013-12-01 10:51:39.250 335 12637.12 265.40 54735.57 88888.00 2013-12-01 10:51:39.375 335 12637.17 265.43 54735.55 88888.00 2013-12-01 10:51:39.500 335 12637.25 265.43 54735.57 88888.00 2013-12-01 10:51:39.625 335 12637.23 265.43 54735.57 88888.00 2013-12-01 10:51:39.750 335 12637.25 265.43 54735.60 88888.00 2013-12-01 10:51:39.875 335 12637.23 265.43 54735.60 88888.00 2013-12-01 10:51:40.000 335 12637.25 265.45 54735.57 88888.00 2013-12-01 10:51:40.125 335 12637.27 265.45 54735.60 88888.00 2013-12-01 10:51:40.250 335 12637.27 265.43 54735.57 88888.00 2013-12-01 10:51:40.375 335 12637.23 265.43 54735.57 88888.00 2013-12-01 10:51:40.500 335 12637.17 265.43 54735.57 88888.00 2013-12-01 10:51:40.625 335 12637.20 265.45 54735.57 88888.00 2013-12-01 10:51:40.750 335 12637.27 265.45 54735.57 88888.00 2013-12-01 10:51:40.875 335 12637.33 265.43 54735.57 88888.00 2013-12-01 10:51:41.000 335 12637.33 265.43 54735.60 88888.00 2013-12-01 10:51:41.125 335 12637.27 265.48 54735.60 88888.00 2013-12-01 10:51:41.250 335 12637.23 265.45 54735.57 88888.00 2013-12-01 10:51:41.375 335 12637.25 265.40 54735.57 88888.00 2013-12-01 10:51:41.500 335 12637.23 265.40 54735.57 88888.00 2013-12-01 10:51:41.625 335 12637.23 265.43 54735.57 88888.00 2013-12-01 10:51:41.750 335 12637.25 265.45 54735.57 88888.00 2013-12-01 10:51:41.875 335 12637.30 265.45 54735.55 88888.00 2013-12-01 10:51:42.000 335 12637.30 265.43 54735.55 88888.00 2013-12-01 10:51:42.125 335 12637.33 265.45 54735.60 88888.00 2013-12-01 10:51:42.250 335 12637.25 265.43 54735.55 88888.00 2013-12-01 10:51:42.375 335 12637.25 265.48 54735.57 88888.00 2013-12-01 10:51:42.500 335 12637.25 265.45 54735.60 88888.00 2013-12-01 10:51:42.625 335 12637.25 265.45 54735.60 88888.00 2013-12-01 10:51:42.750 335 12637.20 265.45 54735.57 88888.00 2013-12-01 10:51:42.875 335 12637.27 265.48 54735.57 88888.00 2013-12-01 10:51:43.000 335 12637.35 265.50 54735.57 88888.00 2013-12-01 10:51:43.125 335 12637.38 265.48 54735.55 88888.00 2013-12-01 10:51:43.250 335 12637.27 265.45 54735.57 88888.00 2013-12-01 10:51:43.375 335 12637.27 265.45 54735.57 88888.00 2013-12-01 10:51:43.500 335 12637.25 265.45 54735.57 88888.00 2013-12-01 10:51:43.625 335 12637.25 265.45 54735.60 88888.00 2013-12-01 10:51:43.750 335 12637.27 265.45 54735.60 88888.00 2013-12-01 10:51:43.875 335 12637.30 265.50 54735.62 88888.00 2013-12-01 10:51:44.000 335 12637.35 265.48 54735.62 88888.00 2013-12-01 10:51:44.125 335 12637.35 265.48 54735.60 88888.00 2013-12-01 10:51:44.250 335 12637.38 265.45 54735.60 88888.00 2013-12-01 10:51:44.375 335 12637.42 265.45 54735.60 88888.00 2013-12-01 10:51:44.500 335 12637.40 265.48 54735.62 88888.00 2013-12-01 10:51:44.625 335 12637.35 265.50 54735.60 88888.00 2013-12-01 10:51:44.750 335 12637.33 265.48 54735.60 88888.00 2013-12-01 10:51:44.875 335 12637.27 265.48 54735.62 88888.00 2013-12-01 10:51:45.000 335 12637.25 265.48 54735.62 88888.00 2013-12-01 10:51:45.125 335 12637.30 265.52 54735.62 88888.00 2013-12-01 10:51:45.250 335 12637.35 265.50 54735.65 88888.00 2013-12-01 10:51:45.375 335 12637.42 265.48 54735.62 88888.00 2013-12-01 10:51:45.500 335 12637.42 265.48 54735.62 88888.00 2013-12-01 10:51:45.625 335 12637.38 265.48 54735.65 88888.00 2013-12-01 10:51:45.750 335 12637.30 265.50 54735.62 88888.00 2013-12-01 10:51:45.875 335 12637.33 265.50 54735.62 88888.00 2013-12-01 10:51:46.000 335 12637.33 265.52 54735.62 88888.00 2013-12-01 10:51:46.125 335 12637.35 265.50 54735.65 88888.00 2013-12-01 10:51:46.250 335 12637.38 265.50 54735.65 88888.00 2013-12-01 10:51:46.375 335 12637.35 265.52 54735.65 88888.00 2013-12-01 10:51:46.500 335 12637.35 265.52 54735.65 88888.00 2013-12-01 10:51:46.625 335 12637.40 265.52 54735.65 88888.00 2013-12-01 10:51:46.750 335 12637.45 265.52 54735.65 88888.00 2013-12-01 10:51:46.875 335 12637.42 265.52 54735.68 88888.00 2013-12-01 10:51:47.000 335 12637.38 265.50 54735.62 88888.00 2013-12-01 10:51:47.125 335 12637.42 265.50 54735.62 88888.00 2013-12-01 10:51:47.250 335 12637.42 265.50 54735.65 88888.00 2013-12-01 10:51:47.375 335 12637.38 265.52 54735.65 88888.00 2013-12-01 10:51:47.500 335 12637.33 265.48 54735.68 88888.00 2013-12-01 10:51:47.625 335 12637.40 265.48 54735.68 88888.00 2013-12-01 10:51:47.750 335 12637.42 265.52 54735.65 88888.00 2013-12-01 10:51:47.875 335 12637.35 265.52 54735.70 88888.00 2013-12-01 10:51:48.000 335 12637.27 265.52 54735.68 88888.00 2013-12-01 10:51:48.125 335 12637.30 265.55 54735.68 88888.00 2013-12-01 10:51:48.250 335 12637.35 265.52 54735.68 88888.00 2013-12-01 10:51:48.375 335 12637.35 265.50 54735.70 88888.00 2013-12-01 10:51:48.500 335 12637.35 265.52 54735.70 88888.00 2013-12-01 10:51:48.625 335 12637.35 265.55 54735.70 88888.00 2013-12-01 10:51:48.750 335 12637.38 265.55 54735.70 88888.00 2013-12-01 10:51:48.875 335 12637.38 265.55 54735.72 88888.00 2013-12-01 10:51:49.000 335 12637.38 265.55 54735.72 88888.00 2013-12-01 10:51:49.125 335 12637.38 265.52 54735.72 88888.00 2013-12-01 10:51:49.250 335 12637.38 265.55 54735.72 88888.00 2013-12-01 10:51:49.375 335 12637.40 265.57 54735.75 88888.00 2013-12-01 10:51:49.500 335 12637.42 265.60 54735.78 88888.00 2013-12-01 10:51:49.625 335 12637.40 265.57 54735.75 88888.00 2013-12-01 10:51:49.750 335 12637.40 265.55 54735.75 88888.00 2013-12-01 10:51:49.875 335 12637.35 265.55 54735.72 88888.00 2013-12-01 10:51:50.000 335 12637.30 265.55 54735.70 88888.00 2013-12-01 10:51:50.125 335 12637.35 265.57 54735.72 88888.00 2013-12-01 10:51:50.250 335 12637.35 265.55 54735.72 88888.00 2013-12-01 10:51:50.375 335 12637.35 265.57 54735.72 88888.00 2013-12-01 10:51:50.500 335 12637.35 265.57 54735.75 88888.00 2013-12-01 10:51:50.625 335 12637.40 265.55 54735.70 88888.00 2013-12-01 10:51:50.750 335 12637.38 265.52 54735.70 88888.00 2013-12-01 10:51:50.875 335 12637.38 265.55 54735.72 88888.00 2013-12-01 10:51:51.000 335 12637.35 265.55 54735.72 88888.00 2013-12-01 10:51:51.125 335 12637.33 265.55 54735.75 88888.00 2013-12-01 10:51:51.250 335 12637.35 265.55 54735.75 88888.00 2013-12-01 10:51:51.375 335 12637.40 265.57 54735.78 88888.00 2013-12-01 10:51:51.500 335 12637.40 265.57 54735.78 88888.00 2013-12-01 10:51:51.625 335 12637.42 265.57 54735.75 88888.00 2013-12-01 10:51:51.750 335 12637.38 265.57 54735.75 88888.00 2013-12-01 10:51:51.875 335 12637.35 265.57 54735.75 88888.00 2013-12-01 10:51:52.000 335 12637.33 265.55 54735.75 88888.00 2013-12-01 10:51:52.125 335 12637.35 265.57 54735.78 88888.00 2013-12-01 10:51:52.250 335 12637.33 265.60 54735.78 88888.00 2013-12-01 10:51:52.375 335 12637.33 265.60 54735.75 88888.00 2013-12-01 10:51:52.500 335 12637.40 265.57 54735.75 88888.00 2013-12-01 10:51:52.625 335 12637.40 265.57 54735.75 88888.00 2013-12-01 10:51:52.750 335 12637.42 265.60 54735.78 88888.00 2013-12-01 10:51:52.875 335 12637.40 265.60 54735.78 88888.00 2013-12-01 10:51:53.000 335 12637.42 265.60 54735.78 88888.00 2013-12-01 10:51:53.125 335 12637.42 265.60 54735.78 88888.00 2013-12-01 10:51:53.250 335 12637.45 265.57 54735.75 88888.00 2013-12-01 10:51:53.375 335 12637.42 265.57 54735.75 88888.00 2013-12-01 10:51:53.500 335 12637.35 265.57 54735.72 88888.00 2013-12-01 10:51:53.625 335 12637.38 265.57 54735.75 88888.00 2013-12-01 10:51:53.750 335 12637.38 265.57 54735.75 88888.00 2013-12-01 10:51:53.875 335 12637.35 265.60 54735.78 88888.00 2013-12-01 10:51:54.000 335 12637.33 265.60 54735.80 88888.00 2013-12-01 10:51:54.125 335 12637.33 265.60 54735.82 88888.00 2013-12-01 10:51:54.250 335 12637.30 265.60 54735.82 88888.00 2013-12-01 10:51:54.375 335 12637.33 265.60 54735.80 88888.00 2013-12-01 10:51:54.500 335 12637.38 265.60 54735.78 88888.00 2013-12-01 10:51:54.625 335 12637.35 265.62 54735.80 88888.00 2013-12-01 10:51:54.750 335 12637.35 265.62 54735.80 88888.00 2013-12-01 10:51:54.875 335 12637.38 265.62 54735.78 88888.00 2013-12-01 10:51:55.000 335 12637.33 265.60 54735.75 88888.00 2013-12-01 10:51:55.125 335 12637.27 265.60 54735.80 88888.00 2013-12-01 10:51:55.250 335 12637.23 265.57 54735.80 88888.00 2013-12-01 10:51:55.375 335 12637.25 265.57 54735.80 88888.00 2013-12-01 10:51:55.500 335 12637.35 265.57 54735.78 88888.00 2013-12-01 10:51:55.625 335 12637.42 265.60 54735.82 88888.00 2013-12-01 10:51:55.750 335 12637.45 265.60 54735.85 88888.00 2013-12-01 10:51:55.875 335 12637.42 265.57 54735.78 88888.00 2013-12-01 10:51:56.000 335 12637.38 265.57 54735.75 88888.00 2013-12-01 10:51:56.125 335 12637.38 265.62 54735.82 88888.00 2013-12-01 10:51:56.250 335 12637.40 265.62 54735.82 88888.00 2013-12-01 10:51:56.375 335 12637.40 265.62 54735.82 88888.00 2013-12-01 10:51:56.500 335 12637.45 265.60 54735.82 88888.00 2013-12-01 10:51:56.625 335 12637.48 265.60 54735.85 88888.00 2013-12-01 10:51:56.750 335 12637.40 265.62 54735.82 88888.00 2013-12-01 10:51:56.875 335 12637.40 265.62 54735.82 88888.00 2013-12-01 10:51:57.000 335 12637.45 265.62 54735.82 88888.00 2013-12-01 10:51:57.125 335 12637.45 265.60 54735.82 88888.00 2013-12-01 10:51:57.250 335 12637.38 265.57 54735.82 88888.00 2013-12-01 10:51:57.375 335 12637.35 265.57 54735.82 88888.00 2013-12-01 10:51:57.500 335 12637.42 265.60 54735.85 88888.00 2013-12-01 10:51:57.625 335 12637.45 265.62 54735.88 88888.00 2013-12-01 10:51:57.750 335 12637.45 265.62 54735.88 88888.00 2013-12-01 10:51:57.875 335 12637.42 265.62 54735.85 88888.00 2013-12-01 10:51:58.000 335 12637.45 265.60 54735.82 88888.00 2013-12-01 10:51:58.125 335 12637.42 265.57 54735.85 88888.00 2013-12-01 10:51:58.250 335 12637.35 265.60 54735.82 88888.00 2013-12-01 10:51:58.375 335 12637.38 265.65 54735.85 88888.00 2013-12-01 10:51:58.500 335 12637.40 265.62 54735.85 88888.00 2013-12-01 10:51:58.625 335 12637.40 265.60 54735.85 88888.00 2013-12-01 10:51:58.750 335 12637.40 265.62 54735.85 88888.00 2013-12-01 10:51:58.875 335 12637.35 265.65 54735.85 88888.00 2013-12-01 10:51:59.000 335 12637.30 265.65 54735.82 88888.00 2013-12-01 10:51:59.125 335 12637.35 265.62 54735.85 88888.00 2013-12-01 10:51:59.250 335 12637.35 265.62 54735.85 88888.00 2013-12-01 10:51:59.375 335 12637.40 265.62 54735.85 88888.00 2013-12-01 10:51:59.500 335 12637.45 265.65 54735.85 88888.00 2013-12-01 10:51:59.625 335 12637.40 265.62 54735.85 88888.00 2013-12-01 10:51:59.750 335 12637.35 265.60 54735.85 88888.00 2013-12-01 10:51:59.875 335 12637.30 265.62 54735.85 88888.00 2013-12-01 10:52:00.000 335 12637.35 265.62 54735.85 88888.00 2013-12-01 10:52:00.125 335 12637.42 265.60 54735.82 88888.00 2013-12-01 10:52:00.250 335 12637.42 265.60 54735.85 88888.00 2013-12-01 10:52:00.375 335 12637.40 265.62 54735.85 88888.00 2013-12-01 10:52:00.500 335 12637.42 265.62 54735.82 88888.00 2013-12-01 10:52:00.625 335 12637.50 265.65 54735.85 88888.00 2013-12-01 10:52:00.750 335 12637.52 265.68 54735.88 88888.00 2013-12-01 10:52:00.875 335 12637.50 265.62 54735.88 88888.00 2013-12-01 10:52:01.000 335 12637.45 265.62 54735.82 88888.00 2013-12-01 10:52:01.125 335 12637.45 265.65 54735.90 88888.00 2013-12-01 10:52:01.250 335 12637.48 265.65 54735.93 88888.00 2013-12-01 10:52:01.375 335 12637.50 265.68 54735.90 88888.00 2013-12-01 10:52:01.500 335 12637.45 265.68 54735.88 88888.00 2013-12-01 10:52:01.625 335 12637.38 265.68 54735.88 88888.00 2013-12-01 10:52:01.750 335 12637.30 265.65 54735.88 88888.00 2013-12-01 10:52:01.875 335 12637.33 265.62 54735.85 88888.00 2013-12-01 10:52:02.000 335 12637.35 265.62 54735.85 88888.00 2013-12-01 10:52:02.125 335 12637.33 265.65 54735.88 88888.00 2013-12-01 10:52:02.250 335 12637.33 265.70 54735.88 88888.00 2013-12-01 10:52:02.375 335 12637.30 265.70 54735.88 88888.00 2013-12-01 10:52:02.500 335 12637.30 265.73 54735.90 88888.00 2013-12-01 10:52:02.625 335 12637.35 265.70 54735.93 88888.00 2013-12-01 10:52:02.750 335 12637.40 265.68 54735.90 88888.00 2013-12-01 10:52:02.875 335 12637.42 265.68 54735.93 88888.00 2013-12-01 10:52:03.000 335 12637.38 265.65 54735.90 88888.00 2013-12-01 10:52:03.125 335 12637.33 265.65 54735.90 88888.00 2013-12-01 10:52:03.250 335 12637.27 265.65 54735.93 88888.00 2013-12-01 10:52:03.375 335 12637.25 265.68 54735.90 88888.00 2013-12-01 10:52:03.500 335 12637.27 265.68 54735.90 88888.00 2013-12-01 10:52:03.625 335 12637.30 265.70 54735.93 88888.00 2013-12-01 10:52:03.750 335 12637.27 265.68 54735.90 88888.00 2013-12-01 10:52:03.875 335 12637.25 265.70 54735.90 88888.00 2013-12-01 10:52:04.000 335 12637.27 265.68 54735.90 88888.00 2013-12-01 10:52:04.125 335 12637.27 265.68 54735.93 88888.00 2013-12-01 10:52:04.250 335 12637.25 265.70 54735.93 88888.00 2013-12-01 10:52:04.375 335 12637.27 265.68 54735.90 88888.00 2013-12-01 10:52:04.500 335 12637.27 265.68 54735.88 88888.00 2013-12-01 10:52:04.625 335 12637.30 265.70 54735.90 88888.00 2013-12-01 10:52:04.750 335 12637.30 265.65 54735.90 88888.00 2013-12-01 10:52:04.875 335 12637.33 265.65 54735.90 88888.00 2013-12-01 10:52:05.000 335 12637.30 265.68 54735.90 88888.00 2013-12-01 10:52:05.125 335 12637.25 265.68 54735.93 88888.00 2013-12-01 10:52:05.250 335 12637.27 265.65 54735.93 88888.00 2013-12-01 10:52:05.375 335 12637.30 265.68 54735.93 88888.00 2013-12-01 10:52:05.500 335 12637.33 265.68 54735.93 88888.00 2013-12-01 10:52:05.625 335 12637.33 265.65 54735.93 88888.00 2013-12-01 10:52:05.750 335 12637.38 265.68 54735.95 88888.00 2013-12-01 10:52:05.875 335 12637.40 265.68 54735.93 88888.00 2013-12-01 10:52:06.000 335 12637.35 265.70 54735.90 88888.00 2013-12-01 10:52:06.125 335 12637.30 265.70 54735.93 88888.00 2013-12-01 10:52:06.250 335 12637.25 265.70 54735.95 88888.00 2013-12-01 10:52:06.375 335 12637.27 265.73 54735.93 88888.00 2013-12-01 10:52:06.500 335 12637.33 265.70 54735.93 88888.00 2013-12-01 10:52:06.625 335 12637.35 265.68 54735.90 88888.00 2013-12-01 10:52:06.750 335 12637.33 265.68 54735.93 88888.00 2013-12-01 10:52:06.875 335 12637.30 265.68 54735.95 88888.00 2013-12-01 10:52:07.000 335 12637.33 265.70 54735.93 88888.00 2013-12-01 10:52:07.125 335 12637.33 265.70 54735.95 88888.00 2013-12-01 10:52:07.250 335 12637.25 265.68 54735.93 88888.00 2013-12-01 10:52:07.375 335 12637.23 265.65 54735.93 88888.00 2013-12-01 10:52:07.500 335 12637.23 265.65 54735.93 88888.00 2013-12-01 10:52:07.625 335 12637.27 265.68 54735.95 88888.00 2013-12-01 10:52:07.750 335 12637.27 265.68 54735.95 88888.00 2013-12-01 10:52:07.875 335 12637.25 265.68 54735.95 88888.00 2013-12-01 10:52:08.000 335 12637.30 265.68 54735.95 88888.00 2013-12-01 10:52:08.125 335 12637.27 265.65 54735.95 88888.00 2013-12-01 10:52:08.250 335 12637.27 265.65 54735.95 88888.00 2013-12-01 10:52:08.375 335 12637.30 265.68 54735.95 88888.00 2013-12-01 10:52:08.500 335 12637.33 265.68 54735.95 88888.00 2013-12-01 10:52:08.625 335 12637.33 265.68 54735.97 88888.00 2013-12-01 10:52:08.750 335 12637.38 265.68 54735.97 88888.00 2013-12-01 10:52:08.875 335 12637.40 265.65 54735.97 88888.00 2013-12-01 10:52:09.000 335 12637.35 265.65 54735.97 88888.00 2013-12-01 10:52:09.125 335 12637.35 265.65 54735.97 88888.00 2013-12-01 10:52:09.250 335 12637.33 265.62 54735.97 88888.00 2013-12-01 10:52:09.375 335 12637.38 265.62 54735.97 88888.00 2013-12-01 10:52:09.500 335 12637.40 265.62 54735.97 88888.00 2013-12-01 10:52:09.625 335 12637.38 265.62 54735.97 88888.00 2013-12-01 10:52:09.750 335 12637.30 265.65 54736.00 88888.00 2013-12-01 10:52:09.875 335 12637.30 265.68 54735.97 88888.00 2013-12-01 10:52:10.000 335 12637.38 265.65 54735.97 88888.00 2013-12-01 10:52:10.125 335 12637.38 265.62 54735.97 88888.00 2013-12-01 10:52:10.250 335 12637.33 265.57 54735.95 88888.00 2013-12-01 10:52:10.375 335 12637.27 265.60 54735.95 88888.00 2013-12-01 10:52:10.500 335 12637.27 265.62 54735.97 88888.00 2013-12-01 10:52:10.625 335 12637.35 265.65 54736.00 88888.00 2013-12-01 10:52:10.750 335 12637.30 265.62 54735.97 88888.00 2013-12-01 10:52:10.875 335 12637.30 265.60 54735.95 88888.00 2013-12-01 10:52:11.000 335 12637.33 265.62 54735.95 88888.00 2013-12-01 10:52:11.125 335 12637.30 265.65 54735.95 88888.00 2013-12-01 10:52:11.250 335 12637.25 265.62 54735.95 88888.00 2013-12-01 10:52:11.375 335 12637.30 265.62 54735.95 88888.00 2013-12-01 10:52:11.500 335 12637.38 265.60 54735.95 88888.00 2013-12-01 10:52:11.625 335 12637.33 265.60 54735.95 88888.00 2013-12-01 10:52:11.750 335 12637.30 265.62 54735.97 88888.00 2013-12-01 10:52:11.875 335 12637.35 265.62 54735.97 88888.00 2013-12-01 10:52:12.000 335 12637.40 265.60 54735.95 88888.00 2013-12-01 10:52:12.125 335 12637.38 265.57 54735.97 88888.00 2013-12-01 10:52:12.250 335 12637.27 265.55 54735.95 88888.00 2013-12-01 10:52:12.375 335 12637.25 265.57 54735.95 88888.00 2013-12-01 10:52:12.500 335 12637.35 265.60 54735.95 88888.00 2013-12-01 10:52:12.625 335 12637.35 265.57 54735.97 88888.00 2013-12-01 10:52:12.750 335 12637.25 265.60 54735.97 88888.00 2013-12-01 10:52:12.875 335 12637.27 265.62 54736.00 88888.00 2013-12-01 10:52:13.000 335 12637.33 265.62 54735.95 88888.00 2013-12-01 10:52:13.125 335 12637.33 265.60 54735.97 88888.00 2013-12-01 10:52:13.250 335 12637.35 265.62 54735.97 88888.00 2013-12-01 10:52:13.375 335 12637.40 265.62 54736.00 88888.00 2013-12-01 10:52:13.500 335 12637.35 265.62 54735.97 88888.00 2013-12-01 10:52:13.625 335 12637.35 265.60 54735.97 88888.00 2013-12-01 10:52:13.750 335 12637.42 265.60 54735.97 88888.00 2013-12-01 10:52:13.875 335 12637.38 265.62 54736.00 88888.00 2013-12-01 10:52:14.000 335 12637.40 265.62 54735.97 88888.00 2013-12-01 10:52:14.125 335 12637.40 265.60 54735.97 88888.00 2013-12-01 10:52:14.250 335 12637.42 265.60 54735.97 88888.00 2013-12-01 10:52:14.375 335 12637.40 265.60 54736.00 88888.00 2013-12-01 10:52:14.500 335 12637.40 265.60 54735.97 88888.00 2013-12-01 10:52:14.625 335 12637.40 265.60 54736.00 88888.00 2013-12-01 10:52:14.750 335 12637.40 265.57 54736.00 88888.00 2013-12-01 10:52:14.875 335 12637.40 265.57 54736.00 88888.00 2013-12-01 10:52:15.000 335 12637.38 265.57 54735.95 88888.00 2013-12-01 10:52:15.125 335 12637.35 265.57 54735.95 88888.00 2013-12-01 10:52:15.250 335 12637.38 265.55 54735.97 88888.00 2013-12-01 10:52:15.375 335 12637.45 265.57 54735.97 88888.00 2013-12-01 10:52:15.500 335 12637.48 265.57 54736.00 88888.00 2013-12-01 10:52:15.625 335 12637.50 265.57 54736.03 88888.00 2013-12-01 10:52:15.750 335 12637.52 265.55 54736.00 88888.00 2013-12-01 10:52:15.875 335 12637.48 265.57 54736.00 88888.00 2013-12-01 10:52:16.000 335 12637.40 265.55 54736.00 88888.00 2013-12-01 10:52:16.125 335 12637.38 265.55 54736.00 88888.00 2013-12-01 10:52:16.250 335 12637.42 265.52 54736.00 88888.00 2013-12-01 10:52:16.375 335 12637.42 265.52 54736.00 88888.00 2013-12-01 10:52:16.500 335 12637.35 265.50 54736.00 88888.00 2013-12-01 10:52:16.625 335 12637.38 265.50 54736.00 88888.00 2013-12-01 10:52:16.750 335 12637.42 265.52 54736.00 88888.00 2013-12-01 10:52:16.875 335 12637.40 265.50 54736.00 88888.00 2013-12-01 10:52:17.000 335 12637.40 265.50 54736.00 88888.00 2013-12-01 10:52:17.125 335 12637.40 265.50 54736.00 88888.00 2013-12-01 10:52:17.250 335 12637.40 265.50 54736.00 88888.00 2013-12-01 10:52:17.375 335 12637.42 265.50 54735.97 88888.00 2013-12-01 10:52:17.500 335 12637.45 265.50 54736.00 88888.00 2013-12-01 10:52:17.625 335 12637.48 265.50 54736.03 88888.00 2013-12-01 10:52:17.750 335 12637.48 265.52 54736.05 88888.00 2013-12-01 10:52:17.875 335 12637.50 265.52 54736.03 88888.00 2013-12-01 10:52:18.000 335 12637.52 265.48 54735.97 88888.00 2013-12-01 10:52:18.125 335 12637.55 265.45 54736.00 88888.00 2013-12-01 10:52:18.250 335 12637.52 265.50 54736.00 88888.00 2013-12-01 10:52:18.375 335 12637.52 265.50 54735.97 88888.00 2013-12-01 10:52:18.500 335 12637.48 265.50 54735.97 88888.00 2013-12-01 10:52:18.625 335 12637.42 265.48 54736.03 88888.00 2013-12-01 10:52:18.750 335 12637.40 265.48 54736.03 88888.00 2013-12-01 10:52:18.875 335 12637.40 265.50 54736.00 88888.00 2013-12-01 10:52:19.000 335 12637.45 265.48 54736.00 88888.00 2013-12-01 10:52:19.125 335 12637.42 265.48 54736.00 88888.00 2013-12-01 10:52:19.250 335 12637.40 265.45 54736.00 88888.00 2013-12-01 10:52:19.375 335 12637.42 265.48 54736.03 88888.00 2013-12-01 10:52:19.500 335 12637.45 265.48 54736.03 88888.00 2013-12-01 10:52:19.625 335 12637.50 265.50 54736.05 88888.00 2013-12-01 10:52:19.750 335 12637.45 265.50 54736.03 88888.00 2013-12-01 10:52:19.875 335 12637.48 265.50 54736.03 88888.00 2013-12-01 10:52:20.000 335 12637.50 265.50 54736.03 88888.00 2013-12-01 10:52:20.125 335 12637.58 265.52 54736.05 88888.00 2013-12-01 10:52:20.250 335 12637.58 265.48 54736.03 88888.00 2013-12-01 10:52:20.375 335 12637.55 265.45 54736.03 88888.00 2013-12-01 10:52:20.500 335 12637.60 265.48 54736.00 88888.00 2013-12-01 10:52:20.625 335 12637.60 265.52 54736.03 88888.00 2013-12-01 10:52:20.750 335 12637.60 265.52 54736.05 88888.00 2013-12-01 10:52:20.875 335 12637.58 265.50 54736.03 88888.00 2013-12-01 10:52:21.000 335 12637.52 265.50 54736.00 88888.00 2013-12-01 10:52:21.125 335 12637.50 265.48 54736.03 88888.00 2013-12-01 10:52:21.250 335 12637.48 265.48 54736.00 88888.00 2013-12-01 10:52:21.375 335 12637.52 265.48 54736.03 88888.00 2013-12-01 10:52:21.500 335 12637.50 265.48 54736.03 88888.00 2013-12-01 10:52:21.625 335 12637.45 265.48 54736.00 88888.00 2013-12-01 10:52:21.750 335 12637.42 265.45 54735.97 88888.00 2013-12-01 10:52:21.875 335 12637.42 265.48 54736.00 88888.00 2013-12-01 10:52:22.000 335 12637.48 265.50 54736.00 88888.00 2013-12-01 10:52:22.125 335 12637.50 265.52 54736.00 88888.00 2013-12-01 10:52:22.250 335 12637.50 265.48 54736.03 88888.00 2013-12-01 10:52:22.375 335 12637.58 265.45 54736.00 88888.00 2013-12-01 10:52:22.500 335 12637.58 265.48 54736.05 88888.00 2013-12-01 10:52:22.625 335 12637.58 265.52 54736.05 88888.00 2013-12-01 10:52:22.750 335 12637.50 265.50 54736.05 88888.00 2013-12-01 10:52:22.875 335 12637.42 265.48 54736.03 88888.00 2013-12-01 10:52:23.000 335 12637.50 265.45 54736.03 88888.00 2013-12-01 10:52:23.125 335 12637.55 265.48 54736.05 88888.00 2013-12-01 10:52:23.250 335 12637.52 265.48 54736.05 88888.00 2013-12-01 10:52:23.375 335 12637.55 265.50 54736.05 88888.00 2013-12-01 10:52:23.500 335 12637.58 265.52 54736.07 88888.00 2013-12-01 10:52:23.625 335 12637.55 265.52 54736.05 88888.00 2013-12-01 10:52:23.750 335 12637.48 265.50 54736.05 88888.00 2013-12-01 10:52:23.875 335 12637.45 265.48 54736.05 88888.00 2013-12-01 10:52:24.000 335 12637.50 265.48 54736.05 88888.00 2013-12-01 10:52:24.125 335 12637.55 265.50 54736.07 88888.00 2013-12-01 10:52:24.250 335 12637.50 265.48 54736.07 88888.00 2013-12-01 10:52:24.375 335 12637.50 265.48 54736.07 88888.00 2013-12-01 10:52:24.500 335 12637.48 265.50 54736.05 88888.00 2013-12-01 10:52:24.625 335 12637.52 265.50 54736.05 88888.00 2013-12-01 10:52:24.750 335 12637.55 265.50 54736.05 88888.00 2013-12-01 10:52:24.875 335 12637.55 265.50 54736.05 88888.00 2013-12-01 10:52:25.000 335 12637.52 265.50 54736.07 88888.00 2013-12-01 10:52:25.125 335 12637.52 265.52 54736.10 88888.00 2013-12-01 10:52:25.250 335 12637.48 265.50 54736.07 88888.00 2013-12-01 10:52:25.375 335 12637.50 265.52 54736.07 88888.00 2013-12-01 10:52:25.500 335 12637.50 265.48 54736.07 88888.00 2013-12-01 10:52:25.625 335 12637.50 265.48 54736.07 88888.00 2013-12-01 10:52:25.750 335 12637.45 265.50 54736.07 88888.00 2013-12-01 10:52:25.875 335 12637.48 265.50 54736.07 88888.00 2013-12-01 10:52:26.000 335 12637.48 265.48 54736.05 88888.00 2013-12-01 10:52:26.125 335 12637.40 265.48 54736.03 88888.00 2013-12-01 10:52:26.250 335 12637.40 265.45 54736.05 88888.00 2013-12-01 10:52:26.375 335 12637.50 265.52 54736.07 88888.00 2013-12-01 10:52:26.500 335 12637.55 265.55 54736.07 88888.00 2013-12-01 10:52:26.625 335 12637.50 265.52 54736.07 88888.00 2013-12-01 10:52:26.750 335 12637.48 265.52 54736.07 88888.00 2013-12-01 10:52:26.875 335 12637.42 265.50 54736.07 88888.00 2013-12-01 10:52:27.000 335 12637.40 265.50 54736.07 88888.00 2013-12-01 10:52:27.125 335 12637.45 265.52 54736.10 88888.00 2013-12-01 10:52:27.250 335 12637.48 265.50 54736.12 88888.00 2013-12-01 10:52:27.375 335 12637.48 265.50 54736.07 88888.00 2013-12-01 10:52:27.500 335 12637.42 265.50 54736.10 88888.00 2013-12-01 10:52:27.625 335 12637.40 265.50 54736.10 88888.00 2013-12-01 10:52:27.750 335 12637.42 265.50 54736.07 88888.00 2013-12-01 10:52:27.875 335 12637.40 265.52 54736.07 88888.00 2013-12-01 10:52:28.000 335 12637.38 265.52 54736.10 88888.00 2013-12-01 10:52:28.125 335 12637.40 265.52 54736.10 88888.00 2013-12-01 10:52:28.250 335 12637.40 265.52 54736.12 88888.00 2013-12-01 10:52:28.375 335 12637.40 265.55 54736.10 88888.00 2013-12-01 10:52:28.500 335 12637.40 265.55 54736.10 88888.00 2013-12-01 10:52:28.625 335 12637.42 265.55 54736.10 88888.00 2013-12-01 10:52:28.750 335 12637.48 265.55 54736.10 88888.00 2013-12-01 10:52:28.875 335 12637.48 265.52 54736.12 88888.00 2013-12-01 10:52:29.000 335 12637.48 265.50 54736.12 88888.00 2013-12-01 10:52:29.125 335 12637.45 265.52 54736.12 88888.00 2013-12-01 10:52:29.250 335 12637.45 265.52 54736.12 88888.00 2013-12-01 10:52:29.375 335 12637.42 265.52 54736.10 88888.00 2013-12-01 10:52:29.500 335 12637.48 265.52 54736.12 88888.00 2013-12-01 10:52:29.625 335 12637.50 265.52 54736.12 88888.00 2013-12-01 10:52:29.750 335 12637.42 265.52 54736.10 88888.00 2013-12-01 10:52:29.875 335 12637.45 265.55 54736.07 88888.00 2013-12-01 10:52:30.000 335 12637.45 265.57 54736.07 88888.00 2013-12-01 10:52:30.125 335 12637.42 265.55 54736.07 88888.00 2013-12-01 10:52:30.250 335 12637.40 265.52 54736.10 88888.00 2013-12-01 10:52:30.375 335 12637.40 265.57 54736.12 88888.00 2013-12-01 10:52:30.500 335 12637.42 265.57 54736.10 88888.00 2013-12-01 10:52:30.625 335 12637.45 265.55 54736.07 88888.00 2013-12-01 10:52:30.750 335 12637.42 265.55 54736.10 88888.00 2013-12-01 10:52:30.875 335 12637.45 265.57 54736.10 88888.00 2013-12-01 10:52:31.000 335 12637.40 265.57 54736.10 88888.00 2013-12-01 10:52:31.125 335 12637.40 265.55 54736.10 88888.00 2013-12-01 10:52:31.250 335 12637.38 265.52 54736.10 88888.00 2013-12-01 10:52:31.375 335 12637.40 265.57 54736.10 88888.00 2013-12-01 10:52:31.500 335 12637.40 265.55 54736.12 88888.00 2013-12-01 10:52:31.625 335 12637.42 265.52 54736.10 88888.00 2013-12-01 10:52:31.750 335 12637.45 265.55 54736.10 88888.00 2013-12-01 10:52:31.875 335 12637.48 265.55 54736.12 88888.00 2013-12-01 10:52:32.000 335 12637.45 265.52 54736.12 88888.00 2013-12-01 10:52:32.125 335 12637.40 265.55 54736.12 88888.00 2013-12-01 10:52:32.250 335 12637.33 265.55 54736.12 88888.00 2013-12-01 10:52:32.375 335 12637.35 265.57 54736.15 88888.00 2013-12-01 10:52:32.500 335 12637.33 265.55 54736.12 88888.00 2013-12-01 10:52:32.625 335 12637.38 265.52 54736.10 88888.00 2013-12-01 10:52:32.750 335 12637.40 265.55 54736.12 88888.00 2013-12-01 10:52:32.875 335 12637.40 265.55 54736.15 88888.00 2013-12-01 10:52:33.000 335 12637.35 265.55 54736.12 88888.00 2013-12-01 10:52:33.125 335 12637.30 265.55 54736.15 88888.00 2013-12-01 10:52:33.250 335 12637.33 265.55 54736.15 88888.00 2013-12-01 10:52:33.375 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:52:33.500 335 12637.40 265.57 54736.15 88888.00 2013-12-01 10:52:33.625 335 12637.40 265.57 54736.15 88888.00 2013-12-01 10:52:33.750 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:52:33.875 335 12637.38 265.60 54736.18 88888.00 2013-12-01 10:52:34.000 335 12637.38 265.57 54736.18 88888.00 2013-12-01 10:52:34.125 335 12637.33 265.55 54736.15 88888.00 2013-12-01 10:52:34.250 335 12637.30 265.52 54736.12 88888.00 2013-12-01 10:52:34.375 335 12637.33 265.52 54736.12 88888.00 2013-12-01 10:52:34.500 335 12637.33 265.60 54736.15 88888.00 2013-12-01 10:52:34.625 335 12637.33 265.57 54736.15 88888.00 2013-12-01 10:52:34.750 335 12637.30 265.55 54736.12 88888.00 2013-12-01 10:52:34.875 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:52:35.000 335 12637.35 265.57 54736.15 88888.00 2013-12-01 10:52:35.125 335 12637.30 265.60 54736.15 88888.00 2013-12-01 10:52:35.250 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:52:35.375 335 12637.23 265.57 54736.15 88888.00 2013-12-01 10:52:35.500 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:52:35.625 335 12637.27 265.57 54736.12 88888.00 2013-12-01 10:52:35.750 335 12637.25 265.60 54736.15 88888.00 2013-12-01 10:52:35.875 335 12637.23 265.57 54736.18 88888.00 2013-12-01 10:52:36.000 335 12637.25 265.55 54736.15 88888.00 2013-12-01 10:52:36.125 335 12637.33 265.57 54736.15 88888.00 2013-12-01 10:52:36.250 335 12637.27 265.57 54736.15 88888.00 2013-12-01 10:52:36.375 335 12637.20 265.57 54736.15 88888.00 2013-12-01 10:52:36.500 335 12637.20 265.57 54736.18 88888.00 2013-12-01 10:52:36.625 335 12637.20 265.57 54736.18 88888.00 2013-12-01 10:52:36.750 335 12637.23 265.57 54736.18 88888.00 2013-12-01 10:52:36.875 335 12637.25 265.57 54736.18 88888.00 2013-12-01 10:52:37.000 335 12637.23 265.55 54736.18 88888.00 2013-12-01 10:52:37.125 335 12637.20 265.57 54736.18 88888.00 2013-12-01 10:52:37.250 335 12637.15 265.55 54736.18 88888.00 2013-12-01 10:52:37.375 335 12637.17 265.55 54736.15 88888.00 2013-12-01 10:52:37.500 335 12637.23 265.55 54736.15 88888.00 2013-12-01 10:52:37.625 335 12637.23 265.57 54736.15 88888.00 2013-12-01 10:52:37.750 335 12637.20 265.57 54736.15 88888.00 2013-12-01 10:52:37.875 335 12637.30 265.57 54736.15 88888.00 2013-12-01 10:52:38.000 335 12637.33 265.60 54736.15 88888.00 2013-12-01 10:52:38.125 335 12637.27 265.57 54736.18 88888.00 2013-12-01 10:52:38.250 335 12637.20 265.57 54736.18 88888.00 2013-12-01 10:52:38.375 335 12637.23 265.55 54736.15 88888.00 2013-12-01 10:52:38.500 335 12637.25 265.52 54736.15 88888.00 2013-12-01 10:52:38.625 335 12637.30 265.55 54736.15 88888.00 2013-12-01 10:52:38.750 335 12637.27 265.55 54736.15 88888.00 2013-12-01 10:52:38.875 335 12637.20 265.55 54736.18 88888.00 2013-12-01 10:52:39.000 335 12637.15 265.52 54736.12 88888.00 2013-12-01 10:52:39.125 335 12637.20 265.55 54736.12 88888.00 2013-12-01 10:52:39.250 335 12637.23 265.55 54736.18 88888.00 2013-12-01 10:52:39.375 335 12637.25 265.57 54736.18 88888.00 2013-12-01 10:52:39.500 335 12637.25 265.57 54736.18 88888.00 2013-12-01 10:52:39.625 335 12637.35 265.57 54736.15 88888.00 2013-12-01 10:52:39.750 335 12637.27 265.55 54736.15 88888.00 2013-12-01 10:52:39.875 335 12637.27 265.55 54736.18 88888.00 2013-12-01 10:52:40.000 335 12637.27 265.55 54736.15 88888.00 2013-12-01 10:52:40.125 335 12637.25 265.55 54736.18 88888.00 2013-12-01 10:52:40.250 335 12637.23 265.52 54736.15 88888.00 2013-12-01 10:52:40.375 335 12637.27 265.57 54736.18 88888.00 2013-12-01 10:52:40.500 335 12637.27 265.55 54736.12 88888.00 2013-12-01 10:52:40.625 335 12637.23 265.55 54736.12 88888.00 2013-12-01 10:52:40.750 335 12637.20 265.55 54736.12 88888.00 2013-12-01 10:52:40.875 335 12637.12 265.52 54736.12 88888.00 2013-12-01 10:52:41.000 335 12637.12 265.52 54736.12 88888.00 2013-12-01 10:52:41.125 335 12637.20 265.55 54736.15 88888.00 2013-12-01 10:52:41.250 335 12637.23 265.55 54736.15 88888.00 2013-12-01 10:52:41.375 335 12637.23 265.57 54736.15 88888.00 2013-12-01 10:52:41.500 335 12637.17 265.55 54736.15 88888.00 2013-12-01 10:52:41.625 335 12637.12 265.55 54736.15 88888.00 2013-12-01 10:52:41.750 335 12637.17 265.52 54736.15 88888.00 2013-12-01 10:52:41.875 335 12637.17 265.55 54736.18 88888.00 2013-12-01 10:52:42.000 335 12637.15 265.55 54736.15 88888.00 2013-12-01 10:52:42.125 335 12637.15 265.52 54736.15 88888.00 2013-12-01 10:52:42.250 335 12637.10 265.55 54736.15 88888.00 2013-12-01 10:52:42.375 335 12637.10 265.57 54736.18 88888.00 2013-12-01 10:52:42.500 335 12637.10 265.55 54736.18 88888.00 2013-12-01 10:52:42.625 335 12637.10 265.52 54736.22 88888.00 2013-12-01 10:52:42.750 335 12637.08 265.52 54736.18 88888.00 2013-12-01 10:52:42.875 335 12637.12 265.55 54736.18 88888.00 2013-12-01 10:52:43.000 335 12637.12 265.55 54736.15 88888.00 2013-12-01 10:52:43.125 335 12637.12 265.52 54736.18 88888.00 2013-12-01 10:52:43.250 335 12637.15 265.52 54736.20 88888.00 2013-12-01 10:52:43.375 335 12637.15 265.55 54736.20 88888.00 2013-12-01 10:52:43.500 335 12637.15 265.55 54736.20 88888.00 2013-12-01 10:52:43.625 335 12637.15 265.55 54736.18 88888.00 2013-12-01 10:52:43.750 335 12637.12 265.55 54736.18 88888.00 2013-12-01 10:52:43.875 335 12637.12 265.52 54736.15 88888.00 2013-12-01 10:52:44.000 335 12637.10 265.50 54736.15 88888.00 2013-12-01 10:52:44.125 335 12637.12 265.55 54736.18 88888.00 2013-12-01 10:52:44.250 335 12637.08 265.55 54736.18 88888.00 2013-12-01 10:52:44.375 335 12637.08 265.55 54736.20 88888.00 2013-12-01 10:52:44.500 335 12637.05 265.52 54736.18 88888.00 2013-12-01 10:52:44.625 335 12637.10 265.52 54736.20 88888.00 2013-12-01 10:52:44.750 335 12637.12 265.50 54736.20 88888.00 2013-12-01 10:52:44.875 335 12637.15 265.50 54736.15 88888.00 2013-12-01 10:52:45.000 335 12637.17 265.55 54736.15 88888.00 2013-12-01 10:52:45.125 335 12637.17 265.57 54736.18 88888.00 2013-12-01 10:52:45.250 335 12637.08 265.55 54736.20 88888.00 2013-12-01 10:52:45.375 335 12637.08 265.55 54736.20 88888.00 2013-12-01 10:52:45.500 335 12637.12 265.52 54736.18 88888.00 2013-12-01 10:52:45.625 335 12637.15 265.52 54736.15 88888.00 2013-12-01 10:52:45.750 335 12637.15 265.55 54736.15 88888.00 2013-12-01 10:52:45.875 335 12637.15 265.55 54736.15 88888.00 2013-12-01 10:52:46.000 335 12637.15 265.55 54736.15 88888.00 2013-12-01 10:52:46.125 335 12637.17 265.55 54736.15 88888.00 2013-12-01 10:52:46.250 335 12637.17 265.50 54736.18 88888.00 2013-12-01 10:52:46.375 335 12637.15 265.52 54736.18 88888.00 2013-12-01 10:52:46.500 335 12637.12 265.55 54736.18 88888.00 2013-12-01 10:52:46.625 335 12637.15 265.55 54736.18 88888.00 2013-12-01 10:52:46.750 335 12637.20 265.52 54736.18 88888.00 2013-12-01 10:52:46.875 335 12637.23 265.50 54736.18 88888.00 2013-12-01 10:52:47.000 335 12637.20 265.50 54736.18 88888.00 2013-12-01 10:52:47.125 335 12637.20 265.52 54736.18 88888.00 2013-12-01 10:52:47.250 335 12637.23 265.52 54736.18 88888.00 2013-12-01 10:52:47.375 335 12637.27 265.52 54736.20 88888.00 2013-12-01 10:52:47.500 335 12637.27 265.52 54736.20 88888.00 2013-12-01 10:52:47.625 335 12637.25 265.52 54736.20 88888.00 2013-12-01 10:52:47.750 335 12637.27 265.50 54736.20 88888.00 2013-12-01 10:52:47.875 335 12637.33 265.52 54736.20 88888.00 2013-12-01 10:52:48.000 335 12637.27 265.50 54736.15 88888.00 2013-12-01 10:52:48.125 335 12637.25 265.52 54736.18 88888.00 2013-12-01 10:52:48.250 335 12637.20 265.50 54736.15 88888.00 2013-12-01 10:52:48.375 335 12637.15 265.50 54736.15 88888.00 2013-12-01 10:52:48.500 335 12637.17 265.52 54736.15 88888.00 2013-12-01 10:52:48.625 335 12637.20 265.55 54736.18 88888.00 2013-12-01 10:52:48.750 335 12637.23 265.55 54736.18 88888.00 2013-12-01 10:52:48.875 335 12637.17 265.52 54736.18 88888.00 2013-12-01 10:52:49.000 335 12637.15 265.52 54736.15 88888.00 2013-12-01 10:52:49.125 335 12637.17 265.52 54736.15 88888.00 2013-12-01 10:52:49.250 335 12637.17 265.50 54736.15 88888.00 2013-12-01 10:52:49.375 335 12637.23 265.52 54736.20 88888.00 2013-12-01 10:52:49.500 335 12637.25 265.57 54736.20 88888.00 2013-12-01 10:52:49.625 335 12637.25 265.52 54736.18 88888.00 2013-12-01 10:52:49.750 335 12637.23 265.52 54736.15 88888.00 2013-12-01 10:52:49.875 335 12637.20 265.52 54736.15 88888.00 2013-12-01 10:52:50.000 335 12637.23 265.52 54736.15 88888.00 2013-12-01 10:52:50.125 335 12637.23 265.55 54736.18 88888.00 2013-12-01 10:52:50.250 335 12637.25 265.55 54736.18 88888.00 2013-12-01 10:52:50.375 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:52:50.500 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:52:50.625 335 12637.12 265.57 54736.12 88888.00 2013-12-01 10:52:50.750 335 12637.17 265.52 54736.15 88888.00 2013-12-01 10:52:50.875 335 12637.23 265.55 54736.15 88888.00 2013-12-01 10:52:51.000 335 12637.30 265.52 54736.18 88888.00 2013-12-01 10:52:51.125 335 12637.27 265.55 54736.18 88888.00 2013-12-01 10:52:51.250 335 12637.27 265.57 54736.18 88888.00 2013-12-01 10:52:51.375 335 12637.27 265.52 54736.15 88888.00 2013-12-01 10:52:51.500 335 12637.30 265.55 54736.12 88888.00 2013-12-01 10:52:51.625 335 12637.30 265.55 54736.15 88888.00 2013-12-01 10:52:51.750 335 12637.30 265.52 54736.15 88888.00 2013-12-01 10:52:51.875 335 12637.35 265.52 54736.15 88888.00 2013-12-01 10:52:52.000 335 12637.38 265.52 54736.15 88888.00 2013-12-01 10:52:52.125 335 12637.42 265.57 54736.18 88888.00 2013-12-01 10:52:52.250 335 12637.45 265.55 54736.18 88888.00 2013-12-01 10:52:52.375 335 12637.45 265.57 54736.18 88888.00 2013-12-01 10:52:52.500 335 12637.40 265.57 54736.15 88888.00 2013-12-01 10:52:52.625 335 12637.35 265.57 54736.12 88888.00 2013-12-01 10:52:52.750 335 12637.35 265.57 54736.12 88888.00 2013-12-01 10:52:52.875 335 12637.33 265.55 54736.15 88888.00 2013-12-01 10:52:53.000 335 12637.33 265.55 54736.10 88888.00 2013-12-01 10:52:53.125 335 12637.33 265.55 54736.12 88888.00 2013-12-01 10:52:53.250 335 12637.30 265.55 54736.12 88888.00 2013-12-01 10:52:53.375 335 12637.30 265.55 54736.12 88888.00 2013-12-01 10:52:53.500 335 12637.33 265.57 54736.12 88888.00 2013-12-01 10:52:53.625 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:52:53.750 335 12637.40 265.57 54736.12 88888.00 2013-12-01 10:52:53.875 335 12637.35 265.52 54736.12 88888.00 2013-12-01 10:52:54.000 335 12637.30 265.55 54736.15 88888.00 2013-12-01 10:52:54.125 335 12637.25 265.57 54736.18 88888.00 2013-12-01 10:52:54.250 335 12637.20 265.57 54736.18 88888.00 2013-12-01 10:52:54.375 335 12637.25 265.57 54736.18 88888.00 2013-12-01 10:52:54.500 335 12637.33 265.57 54736.15 88888.00 2013-12-01 10:52:54.625 335 12637.33 265.57 54736.15 88888.00 2013-12-01 10:52:54.750 335 12637.35 265.57 54736.12 88888.00 2013-12-01 10:52:54.875 335 12637.30 265.55 54736.12 88888.00 2013-12-01 10:52:55.000 335 12637.33 265.55 54736.10 88888.00 2013-12-01 10:52:55.125 335 12637.40 265.57 54736.12 88888.00 2013-12-01 10:52:55.250 335 12637.40 265.55 54736.15 88888.00 2013-12-01 10:52:55.375 335 12637.40 265.57 54736.15 88888.00 2013-12-01 10:52:55.500 335 12637.38 265.55 54736.15 88888.00 2013-12-01 10:52:55.625 335 12637.38 265.60 54736.15 88888.00 2013-12-01 10:52:55.750 335 12637.35 265.60 54736.15 88888.00 2013-12-01 10:52:55.875 335 12637.33 265.57 54736.15 88888.00 2013-12-01 10:52:56.000 335 12637.35 265.57 54736.15 88888.00 2013-12-01 10:52:56.125 335 12637.30 265.57 54736.18 88888.00 2013-12-01 10:52:56.250 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:52:56.375 335 12637.27 265.57 54736.15 88888.00 2013-12-01 10:52:56.500 335 12637.38 265.60 54736.18 88888.00 2013-12-01 10:52:56.625 335 12637.45 265.62 54736.18 88888.00 2013-12-01 10:52:56.750 335 12637.45 265.62 54736.15 88888.00 2013-12-01 10:52:56.875 335 12637.40 265.60 54736.12 88888.00 2013-12-01 10:52:57.000 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:52:57.125 335 12637.33 265.60 54736.15 88888.00 2013-12-01 10:52:57.250 335 12637.35 265.57 54736.12 88888.00 2013-12-01 10:52:57.375 335 12637.38 265.60 54736.10 88888.00 2013-12-01 10:52:57.500 335 12637.38 265.60 54736.12 88888.00 2013-12-01 10:52:57.625 335 12637.40 265.62 54736.12 88888.00 2013-12-01 10:52:57.750 335 12637.42 265.60 54736.12 88888.00 2013-12-01 10:52:57.875 335 12637.35 265.60 54736.12 88888.00 2013-12-01 10:52:58.000 335 12637.33 265.62 54736.10 88888.00 2013-12-01 10:52:58.125 335 12637.38 265.65 54736.12 88888.00 2013-12-01 10:52:58.250 335 12637.42 265.57 54736.12 88888.00 2013-12-01 10:52:58.375 335 12637.42 265.57 54736.12 88888.00 2013-12-01 10:52:58.500 335 12637.38 265.62 54736.12 88888.00 2013-12-01 10:52:58.625 335 12637.35 265.65 54736.12 88888.00 2013-12-01 10:52:58.750 335 12637.33 265.65 54736.12 88888.00 2013-12-01 10:52:58.875 335 12637.35 265.65 54736.15 88888.00 2013-12-01 10:52:59.000 335 12637.38 265.65 54736.12 88888.00 2013-12-01 10:52:59.125 335 12637.33 265.62 54736.12 88888.00 2013-12-01 10:52:59.250 335 12637.33 265.62 54736.12 88888.00 2013-12-01 10:52:59.375 335 12637.38 265.65 54736.12 88888.00 2013-12-01 10:52:59.500 335 12637.38 265.68 54736.12 88888.00 2013-12-01 10:52:59.625 335 12637.35 265.65 54736.12 88888.00 2013-12-01 10:52:59.750 335 12637.38 265.68 54736.12 88888.00 2013-12-01 10:52:59.875 335 12637.42 265.68 54736.15 88888.00 2013-12-01 10:53:00.000 335 12637.40 265.68 54736.12 88888.00 2013-12-01 10:53:00.125 335 12637.42 265.62 54736.15 88888.00 2013-12-01 10:53:00.250 335 12637.42 265.62 54736.12 88888.00 2013-12-01 10:53:00.375 335 12637.38 265.68 54736.12 88888.00 2013-12-01 10:53:00.500 335 12637.42 265.70 54736.18 88888.00 2013-12-01 10:53:00.625 335 12637.45 265.70 54736.15 88888.00 2013-12-01 10:53:00.750 335 12637.48 265.68 54736.15 88888.00 2013-12-01 10:53:00.875 335 12637.45 265.68 54736.15 88888.00 2013-12-01 10:53:01.000 335 12637.40 265.68 54736.12 88888.00 2013-12-01 10:53:01.125 335 12637.40 265.68 54736.15 88888.00 2013-12-01 10:53:01.250 335 12637.48 265.68 54736.15 88888.00 2013-12-01 10:53:01.375 335 12637.48 265.70 54736.15 88888.00 2013-12-01 10:53:01.500 335 12637.45 265.68 54736.12 88888.00 2013-12-01 10:53:01.625 335 12637.38 265.70 54736.12 88888.00 2013-12-01 10:53:01.750 335 12637.38 265.70 54736.15 88888.00 2013-12-01 10:53:01.875 335 12637.45 265.68 54736.12 88888.00 2013-12-01 10:53:02.000 335 12637.50 265.68 54736.12 88888.00 2013-12-01 10:53:02.125 335 12637.50 265.70 54736.15 88888.00 2013-12-01 10:53:02.250 335 12637.52 265.68 54736.15 88888.00 2013-12-01 10:53:02.375 335 12637.55 265.70 54736.15 88888.00 2013-12-01 10:53:02.500 335 12637.52 265.70 54736.15 88888.00 2013-12-01 10:53:02.625 335 12637.48 265.73 54736.10 88888.00 2013-12-01 10:53:02.750 335 12637.45 265.73 54736.12 88888.00 2013-12-01 10:53:02.875 335 12637.48 265.70 54736.12 88888.00 2013-12-01 10:53:03.000 335 12637.48 265.73 54736.12 88888.00 2013-12-01 10:53:03.125 335 12637.50 265.73 54736.10 88888.00 2013-12-01 10:53:03.250 335 12637.50 265.70 54736.10 88888.00 2013-12-01 10:53:03.375 335 12637.50 265.73 54736.12 88888.00 2013-12-01 10:53:03.500 335 12637.48 265.73 54736.12 88888.00 2013-12-01 10:53:03.625 335 12637.50 265.73 54736.12 88888.00 2013-12-01 10:53:03.750 335 12637.48 265.73 54736.10 88888.00 2013-12-01 10:53:03.875 335 12637.45 265.73 54736.12 88888.00 2013-12-01 10:53:04.000 335 12637.45 265.77 54736.12 88888.00 2013-12-01 10:53:04.125 335 12637.48 265.77 54736.12 88888.00 2013-12-01 10:53:04.250 335 12637.50 265.75 54736.12 88888.00 2013-12-01 10:53:04.375 335 12637.50 265.75 54736.12 88888.00 2013-12-01 10:53:04.500 335 12637.50 265.75 54736.10 88888.00 2013-12-01 10:53:04.625 335 12637.52 265.75 54736.12 88888.00 2013-12-01 10:53:04.750 335 12637.52 265.77 54736.12 88888.00 2013-12-01 10:53:04.875 335 12637.50 265.75 54736.10 88888.00 2013-12-01 10:53:05.000 335 12637.45 265.73 54736.10 88888.00 2013-12-01 10:53:05.125 335 12637.38 265.70 54736.12 88888.00 2013-12-01 10:53:05.250 335 12637.33 265.70 54736.15 88888.00 2013-12-01 10:53:05.375 335 12637.42 265.73 54736.15 88888.00 2013-12-01 10:53:05.500 335 12637.50 265.77 54736.15 88888.00 2013-12-01 10:53:05.625 335 12637.50 265.80 54736.15 88888.00 2013-12-01 10:53:05.750 335 12637.50 265.77 54736.15 88888.00 2013-12-01 10:53:05.875 335 12637.50 265.80 54736.12 88888.00 2013-12-01 10:53:06.000 335 12637.40 265.75 54736.12 88888.00 2013-12-01 10:53:06.125 335 12637.35 265.77 54736.12 88888.00 2013-12-01 10:53:06.250 335 12637.42 265.77 54736.15 88888.00 2013-12-01 10:53:06.375 335 12637.45 265.77 54736.15 88888.00 2013-12-01 10:53:06.500 335 12637.42 265.75 54736.12 88888.00 2013-12-01 10:53:06.625 335 12637.40 265.75 54736.12 88888.00 2013-12-01 10:53:06.750 335 12637.45 265.80 54736.12 88888.00 2013-12-01 10:53:06.875 335 12637.48 265.80 54736.15 88888.00 2013-12-01 10:53:07.000 335 12637.38 265.80 54736.15 88888.00 2013-12-01 10:53:07.125 335 12637.35 265.82 54736.15 88888.00 2013-12-01 10:53:07.250 335 12637.35 265.80 54736.15 88888.00 2013-12-01 10:53:07.375 335 12637.40 265.77 54736.12 88888.00 2013-12-01 10:53:07.500 335 12637.40 265.82 54736.15 88888.00 2013-12-01 10:53:07.625 335 12637.42 265.82 54736.18 88888.00 2013-12-01 10:53:07.750 335 12637.38 265.80 54736.15 88888.00 2013-12-01 10:53:07.875 335 12637.35 265.77 54736.12 88888.00 2013-12-01 10:53:08.000 335 12637.38 265.75 54736.15 88888.00 2013-12-01 10:53:08.125 335 12637.35 265.82 54736.18 88888.00 2013-12-01 10:53:08.250 335 12637.38 265.82 54736.18 88888.00 2013-12-01 10:53:08.375 335 12637.42 265.80 54736.15 88888.00 2013-12-01 10:53:08.500 335 12637.42 265.80 54736.15 88888.00 2013-12-01 10:53:08.625 335 12637.40 265.77 54736.15 88888.00 2013-12-01 10:53:08.750 335 12637.42 265.80 54736.12 88888.00 2013-12-01 10:53:08.875 335 12637.38 265.82 54736.15 88888.00 2013-12-01 10:53:09.000 335 12637.35 265.82 54736.15 88888.00 2013-12-01 10:53:09.125 335 12637.38 265.80 54736.15 88888.00 2013-12-01 10:53:09.250 335 12637.30 265.80 54736.18 88888.00 2013-12-01 10:53:09.375 335 12637.30 265.80 54736.18 88888.00 2013-12-01 10:53:09.500 335 12637.38 265.80 54736.15 88888.00 2013-12-01 10:53:09.625 335 12637.38 265.77 54736.15 88888.00 2013-12-01 10:53:09.750 335 12637.40 265.77 54736.15 88888.00 2013-12-01 10:53:09.875 335 12637.38 265.77 54736.15 88888.00 2013-12-01 10:53:10.000 335 12637.30 265.77 54736.15 88888.00 2013-12-01 10:53:10.125 335 12637.33 265.80 54736.18 88888.00 2013-12-01 10:53:10.250 335 12637.33 265.82 54736.18 88888.00 2013-12-01 10:53:10.375 335 12637.35 265.80 54736.20 88888.00 2013-12-01 10:53:10.500 335 12637.35 265.80 54736.18 88888.00 2013-12-01 10:53:10.625 335 12637.27 265.75 54736.15 88888.00 2013-12-01 10:53:10.750 335 12637.30 265.73 54736.18 88888.00 2013-12-01 10:53:10.875 335 12637.38 265.75 54736.20 88888.00 2013-12-01 10:53:11.000 335 12637.38 265.77 54736.20 88888.00 2013-12-01 10:53:11.125 335 12637.30 265.80 54736.18 88888.00 2013-12-01 10:53:11.250 335 12637.30 265.80 54736.18 88888.00 2013-12-01 10:53:11.375 335 12637.33 265.80 54736.18 88888.00 2013-12-01 10:53:11.500 335 12637.33 265.80 54736.15 88888.00 2013-12-01 10:53:11.625 335 12637.33 265.80 54736.15 88888.00 2013-12-01 10:53:11.750 335 12637.33 265.80 54736.15 88888.00 2013-12-01 10:53:11.875 335 12637.30 265.80 54736.15 88888.00 2013-12-01 10:53:12.000 335 12637.35 265.77 54736.18 88888.00 2013-12-01 10:53:12.125 335 12637.38 265.75 54736.15 88888.00 2013-12-01 10:53:12.250 335 12637.33 265.75 54736.18 88888.00 2013-12-01 10:53:12.375 335 12637.27 265.77 54736.18 88888.00 2013-12-01 10:53:12.500 335 12637.23 265.77 54736.15 88888.00 2013-12-01 10:53:12.625 335 12637.23 265.75 54736.15 88888.00 2013-12-01 10:53:12.750 335 12637.20 265.75 54736.15 88888.00 2013-12-01 10:53:12.875 335 12637.23 265.75 54736.12 88888.00 2013-12-01 10:53:13.000 335 12637.23 265.75 54736.12 88888.00 2013-12-01 10:53:13.125 335 12637.23 265.77 54736.15 88888.00 2013-12-01 10:53:13.250 335 12637.25 265.75 54736.18 88888.00 2013-12-01 10:53:13.375 335 12637.25 265.75 54736.18 88888.00 2013-12-01 10:53:13.500 335 12637.27 265.77 54736.15 88888.00 2013-12-01 10:53:13.625 335 12637.30 265.75 54736.18 88888.00 2013-12-01 10:53:13.750 335 12637.25 265.75 54736.18 88888.00 2013-12-01 10:53:13.875 335 12637.30 265.77 54736.18 88888.00 2013-12-01 10:53:14.000 335 12637.27 265.75 54736.15 88888.00 2013-12-01 10:53:14.125 335 12637.25 265.73 54736.15 88888.00 2013-12-01 10:53:14.250 335 12637.17 265.73 54736.15 88888.00 2013-12-01 10:53:14.375 335 12637.15 265.73 54736.15 88888.00 2013-12-01 10:53:14.500 335 12637.12 265.73 54736.15 88888.00 2013-12-01 10:53:14.625 335 12637.12 265.73 54736.12 88888.00 2013-12-01 10:53:14.750 335 12637.20 265.73 54736.10 88888.00 2013-12-01 10:53:14.875 335 12637.23 265.75 54736.12 88888.00 2013-12-01 10:53:15.000 335 12637.23 265.75 54736.15 88888.00 2013-12-01 10:53:15.125 335 12637.23 265.73 54736.15 88888.00 2013-12-01 10:53:15.250 335 12637.20 265.70 54736.15 88888.00 2013-12-01 10:53:15.375 335 12637.27 265.73 54736.18 88888.00 2013-12-01 10:53:15.500 335 12637.30 265.75 54736.15 88888.00 2013-12-01 10:53:15.625 335 12637.25 265.77 54736.18 88888.00 2013-12-01 10:53:15.750 335 12637.17 265.73 54736.15 88888.00 2013-12-01 10:53:15.875 335 12637.20 265.70 54736.15 88888.00 2013-12-01 10:53:16.000 335 12637.20 265.70 54736.15 88888.00 2013-12-01 10:53:16.125 335 12637.20 265.70 54736.15 88888.00 2013-12-01 10:53:16.250 335 12637.20 265.68 54736.15 88888.00 2013-12-01 10:53:16.375 335 12637.25 265.68 54736.15 88888.00 2013-12-01 10:53:16.500 335 12637.27 265.68 54736.12 88888.00 2013-12-01 10:53:16.625 335 12637.27 265.70 54736.18 88888.00 2013-12-01 10:53:16.750 335 12637.30 265.73 54736.18 88888.00 2013-12-01 10:53:16.875 335 12637.25 265.68 54736.15 88888.00 2013-12-01 10:53:17.000 335 12637.27 265.68 54736.12 88888.00 2013-12-01 10:53:17.125 335 12637.33 265.70 54736.15 88888.00 2013-12-01 10:53:17.250 335 12637.27 265.65 54736.15 88888.00 2013-12-01 10:53:17.375 335 12637.30 265.68 54736.12 88888.00 2013-12-01 10:53:17.500 335 12637.30 265.68 54736.15 88888.00 2013-12-01 10:53:17.625 335 12637.27 265.65 54736.18 88888.00 2013-12-01 10:53:17.750 335 12637.30 265.65 54736.18 88888.00 2013-12-01 10:53:17.875 335 12637.30 265.60 54736.18 88888.00 2013-12-01 10:53:18.000 335 12637.30 265.60 54736.15 88888.00 2013-12-01 10:53:18.125 335 12637.27 265.62 54736.15 88888.00 2013-12-01 10:53:18.250 335 12637.23 265.62 54736.18 88888.00 2013-12-01 10:53:18.375 335 12637.27 265.62 54736.20 88888.00 2013-12-01 10:53:18.500 335 12637.27 265.68 54736.18 88888.00 2013-12-01 10:53:18.625 335 12637.27 265.68 54736.18 88888.00 2013-12-01 10:53:18.750 335 12637.30 265.62 54736.15 88888.00 2013-12-01 10:53:18.875 335 12637.35 265.62 54736.15 88888.00 2013-12-01 10:53:19.000 335 12637.42 265.62 54736.15 88888.00 2013-12-01 10:53:19.125 335 12637.42 265.65 54736.15 88888.00 2013-12-01 10:53:19.250 335 12637.35 265.62 54736.12 88888.00 2013-12-01 10:53:19.375 335 12637.33 265.65 54736.15 88888.00 2013-12-01 10:53:19.500 335 12637.27 265.65 54736.12 88888.00 2013-12-01 10:53:19.625 335 12637.30 265.62 54736.12 88888.00 2013-12-01 10:53:19.750 335 12637.30 265.62 54736.12 88888.00 2013-12-01 10:53:19.875 335 12637.25 265.60 54736.12 88888.00 2013-12-01 10:53:20.000 335 12637.30 265.62 54736.10 88888.00 2013-12-01 10:53:20.125 335 12637.35 265.60 54736.12 88888.00 2013-12-01 10:53:20.250 335 12637.30 265.57 54736.12 88888.00 2013-12-01 10:53:20.375 335 12637.30 265.60 54736.18 88888.00 2013-12-01 10:53:20.500 335 12637.33 265.62 54736.15 88888.00 2013-12-01 10:53:20.625 335 12637.33 265.60 54736.12 88888.00 2013-12-01 10:53:20.750 335 12637.33 265.60 54736.12 88888.00 2013-12-01 10:53:20.875 335 12637.33 265.60 54736.12 88888.00 2013-12-01 10:53:21.000 335 12637.40 265.57 54736.12 88888.00 2013-12-01 10:53:21.125 335 12637.38 265.57 54736.12 88888.00 2013-12-01 10:53:21.250 335 12637.30 265.57 54736.15 88888.00 2013-12-01 10:53:21.375 335 12637.25 265.57 54736.15 88888.00 2013-12-01 10:53:21.500 335 12637.23 265.57 54736.15 88888.00 2013-12-01 10:53:21.625 335 12637.25 265.55 54736.15 88888.00 2013-12-01 10:53:21.750 335 12637.27 265.52 54736.12 88888.00 2013-12-01 10:53:21.875 335 12637.30 265.50 54736.12 88888.00 2013-12-01 10:53:22.000 335 12637.33 265.55 54736.12 88888.00 2013-12-01 10:53:22.125 335 12637.38 265.57 54736.12 88888.00 2013-12-01 10:53:22.250 335 12637.40 265.52 54736.12 88888.00 2013-12-01 10:53:22.375 335 12637.40 265.55 54736.10 88888.00 2013-12-01 10:53:22.500 335 12637.42 265.52 54736.12 88888.00 2013-12-01 10:53:22.625 335 12637.42 265.55 54736.10 88888.00 2013-12-01 10:53:22.750 335 12637.42 265.57 54736.10 88888.00 2013-12-01 10:53:22.875 335 12637.38 265.57 54736.15 88888.00 2013-12-01 10:53:23.000 335 12637.40 265.55 54736.10 88888.00 2013-12-01 10:53:23.125 335 12637.40 265.52 54736.12 88888.00 2013-12-01 10:53:23.250 335 12637.40 265.52 54736.15 88888.00 2013-12-01 10:53:23.375 335 12637.42 265.55 54736.12 88888.00 2013-12-01 10:53:23.500 335 12637.45 265.55 54736.12 88888.00 2013-12-01 10:53:23.625 335 12637.40 265.55 54736.12 88888.00 2013-12-01 10:53:23.750 335 12637.38 265.57 54736.12 88888.00 2013-12-01 10:53:23.875 335 12637.38 265.55 54736.12 88888.00 2013-12-01 10:53:24.000 335 12637.38 265.52 54736.12 88888.00 2013-12-01 10:53:24.125 335 12637.42 265.55 54736.15 88888.00 2013-12-01 10:53:24.250 335 12637.42 265.57 54736.15 88888.00 2013-12-01 10:53:24.375 335 12637.45 265.60 54736.15 88888.00 2013-12-01 10:53:24.500 335 12637.42 265.57 54736.12 88888.00 2013-12-01 10:53:24.625 335 12637.40 265.52 54736.12 88888.00 2013-12-01 10:53:24.750 335 12637.40 265.52 54736.12 88888.00 2013-12-01 10:53:24.875 335 12637.45 265.55 54736.15 88888.00 2013-12-01 10:53:25.000 335 12637.48 265.57 54736.15 88888.00 2013-12-01 10:53:25.125 335 12637.50 265.57 54736.12 88888.00 2013-12-01 10:53:25.250 335 12637.52 265.57 54736.12 88888.00 2013-12-01 10:53:25.375 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:25.500 335 12637.55 265.57 54736.10 88888.00 2013-12-01 10:53:25.625 335 12637.58 265.57 54736.12 88888.00 2013-12-01 10:53:25.750 335 12637.60 265.57 54736.12 88888.00 2013-12-01 10:53:25.875 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:26.000 335 12637.58 265.55 54736.10 88888.00 2013-12-01 10:53:26.125 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:26.250 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:26.375 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:26.500 335 12637.55 265.55 54736.12 88888.00 2013-12-01 10:53:26.625 335 12637.52 265.55 54736.12 88888.00 2013-12-01 10:53:26.750 335 12637.50 265.55 54736.12 88888.00 2013-12-01 10:53:26.875 335 12637.52 265.55 54736.12 88888.00 2013-12-01 10:53:27.000 335 12637.55 265.57 54736.12 88888.00 2013-12-01 10:53:27.125 335 12637.50 265.55 54736.12 88888.00 2013-12-01 10:53:27.250 335 12637.52 265.52 54736.10 88888.00 2013-12-01 10:53:27.375 335 12637.58 265.52 54736.07 88888.00 2013-12-01 10:53:27.500 335 12637.50 265.52 54736.10 88888.00 2013-12-01 10:53:27.625 335 12637.48 265.57 54736.10 88888.00 2013-12-01 10:53:27.750 335 12637.48 265.57 54736.12 88888.00 2013-12-01 10:53:27.875 335 12637.52 265.55 54736.12 88888.00 2013-12-01 10:53:28.000 335 12637.55 265.55 54736.10 88888.00 2013-12-01 10:53:28.125 335 12637.50 265.57 54736.12 88888.00 2013-12-01 10:53:28.250 335 12637.50 265.57 54736.10 88888.00 2013-12-01 10:53:28.375 335 12637.50 265.55 54736.07 88888.00 2013-12-01 10:53:28.500 335 12637.60 265.57 54736.10 88888.00 2013-12-01 10:53:28.625 335 12637.60 265.57 54736.12 88888.00 2013-12-01 10:53:28.750 335 12637.62 265.57 54736.12 88888.00 2013-12-01 10:53:28.875 335 12637.60 265.55 54736.15 88888.00 2013-12-01 10:53:29.000 335 12637.58 265.57 54736.12 88888.00 2013-12-01 10:53:29.125 335 12637.52 265.57 54736.15 88888.00 2013-12-01 10:53:29.250 335 12637.50 265.55 54736.10 88888.00 2013-12-01 10:53:29.375 335 12637.50 265.57 54736.10 88888.00 2013-12-01 10:53:29.500 335 12637.50 265.60 54736.12 88888.00 2013-12-01 10:53:29.625 335 12637.58 265.60 54736.15 88888.00 2013-12-01 10:53:29.750 335 12637.55 265.60 54736.12 88888.00 2013-12-01 10:53:29.875 335 12637.55 265.60 54736.12 88888.00 2013-12-01 10:53:30.000 335 12637.52 265.60 54736.10 88888.00 2013-12-01 10:53:30.125 335 12637.50 265.57 54736.10 88888.00 2013-12-01 10:53:30.250 335 12637.48 265.57 54736.10 88888.00 2013-12-01 10:53:30.375 335 12637.58 265.60 54736.12 88888.00 2013-12-01 10:53:30.500 335 12637.60 265.60 54736.12 88888.00 2013-12-01 10:53:30.625 335 12637.62 265.62 54736.12 88888.00 2013-12-01 10:53:30.750 335 12637.62 265.62 54736.12 88888.00 2013-12-01 10:53:30.875 335 12637.62 265.62 54736.12 88888.00 2013-12-01 10:53:31.000 335 12637.62 265.60 54736.10 88888.00 2013-12-01 10:53:31.125 335 12637.60 265.60 54736.12 88888.00 2013-12-01 10:53:31.250 335 12637.55 265.57 54736.12 88888.00 2013-12-01 10:53:31.375 335 12637.55 265.57 54736.10 88888.00 2013-12-01 10:53:31.500 335 12637.55 265.60 54736.10 88888.00 2013-12-01 10:53:31.625 335 12637.55 265.60 54736.12 88888.00 2013-12-01 10:53:31.750 335 12637.60 265.62 54736.15 88888.00 2013-12-01 10:53:31.875 335 12637.60 265.62 54736.15 88888.00 2013-12-01 10:53:32.000 335 12637.60 265.62 54736.12 88888.00 2013-12-01 10:53:32.125 335 12637.60 265.65 54736.15 88888.00 2013-12-01 10:53:32.250 335 12637.62 265.62 54736.15 88888.00 2013-12-01 10:53:32.375 335 12637.65 265.62 54736.12 88888.00 2013-12-01 10:53:32.500 335 12637.62 265.60 54736.12 88888.00 2013-12-01 10:53:32.625 335 12637.65 265.62 54736.12 88888.00 2013-12-01 10:53:32.750 335 12637.60 265.65 54736.12 88888.00 2013-12-01 10:53:32.875 335 12637.58 265.62 54736.15 88888.00 2013-12-01 10:53:33.000 335 12637.58 265.62 54736.12 88888.00 2013-12-01 10:53:33.125 335 12637.58 265.62 54736.12 88888.00 2013-12-01 10:53:33.250 335 12637.58 265.62 54736.12 88888.00 2013-12-01 10:53:33.375 335 12637.55 265.60 54736.12 88888.00 2013-12-01 10:53:33.500 335 12637.52 265.60 54736.12 88888.00 2013-12-01 10:53:33.625 335 12637.60 265.62 54736.12 88888.00 2013-12-01 10:53:33.750 335 12637.62 265.65 54736.12 88888.00 2013-12-01 10:53:33.875 335 12637.55 265.62 54736.12 88888.00 2013-12-01 10:53:34.000 335 12637.50 265.62 54736.10 88888.00 2013-12-01 10:53:34.125 335 12637.50 265.62 54736.10 88888.00 2013-12-01 10:53:34.250 335 12637.55 265.65 54736.10 88888.00 2013-12-01 10:53:34.375 335 12637.58 265.68 54736.12 88888.00 2013-12-01 10:53:34.500 335 12637.52 265.68 54736.12 88888.00 2013-12-01 10:53:34.625 335 12637.50 265.68 54736.12 88888.00 2013-12-01 10:53:34.750 335 12637.48 265.65 54736.12 88888.00 2013-12-01 10:53:34.875 335 12637.50 265.65 54736.12 88888.00 2013-12-01 10:53:35.000 335 12637.55 265.65 54736.12 88888.00 2013-12-01 10:53:35.125 335 12637.58 265.62 54736.12 88888.00 2013-12-01 10:53:35.250 335 12637.55 265.60 54736.10 88888.00 2013-12-01 10:53:35.375 335 12637.58 265.62 54736.10 88888.00 2013-12-01 10:53:35.500 335 12637.58 265.65 54736.10 88888.00 2013-12-01 10:53:35.625 335 12637.52 265.65 54736.12 88888.00 2013-12-01 10:53:35.750 335 12637.52 265.65 54736.12 88888.00 2013-12-01 10:53:35.875 335 12637.45 265.62 54736.07 88888.00 2013-12-01 10:53:36.000 335 12637.45 265.62 54736.07 88888.00 2013-12-01 10:53:36.125 335 12637.52 265.62 54736.12 88888.00 2013-12-01 10:53:36.250 335 12637.52 265.68 54736.12 88888.00 2013-12-01 10:53:36.375 335 12637.50 265.65 54736.12 88888.00 2013-12-01 10:53:36.500 335 12637.50 265.65 54736.10 88888.00 2013-12-01 10:53:36.625 335 12637.48 265.65 54736.12 88888.00 2013-12-01 10:53:36.750 335 12637.40 265.62 54736.12 88888.00 2013-12-01 10:53:36.875 335 12637.42 265.65 54736.10 88888.00 2013-12-01 10:53:37.000 335 12637.48 265.65 54736.10 88888.00 2013-12-01 10:53:37.125 335 12637.50 265.68 54736.12 88888.00 2013-12-01 10:53:37.250 335 12637.50 265.65 54736.15 88888.00 2013-12-01 10:53:37.375 335 12637.52 265.65 54736.12 88888.00 2013-12-01 10:53:37.500 335 12637.45 265.65 54736.12 88888.00 2013-12-01 10:53:37.625 335 12637.48 265.65 54736.10 88888.00 2013-12-01 10:53:37.750 335 12637.55 265.68 54736.10 88888.00 2013-12-01 10:53:37.875 335 12637.58 265.65 54736.12 88888.00 2013-12-01 10:53:38.000 335 12637.58 265.62 54736.07 88888.00 2013-12-01 10:53:38.125 335 12637.58 265.62 54736.07 88888.00 2013-12-01 10:53:38.250 335 12637.55 265.65 54736.10 88888.00 2013-12-01 10:53:38.375 335 12637.58 265.65 54736.12 88888.00 2013-12-01 10:53:38.500 335 12637.58 265.65 54736.12 88888.00 2013-12-01 10:53:38.625 335 12637.58 265.62 54736.10 88888.00 2013-12-01 10:53:38.750 335 12637.55 265.68 54736.10 88888.00 2013-12-01 10:53:38.875 335 12637.55 265.65 54736.10 88888.00 2013-12-01 10:53:39.000 335 12637.58 265.65 54736.10 88888.00 2013-12-01 10:53:39.125 335 12637.55 265.65 54736.12 88888.00 2013-12-01 10:53:39.250 335 12637.60 265.70 54736.12 88888.00 2013-12-01 10:53:39.375 335 12637.65 265.70 54736.15 88888.00 2013-12-01 10:53:39.500 335 12637.65 265.70 54736.15 88888.00 2013-12-01 10:53:39.625 335 12637.67 265.68 54736.18 88888.00 2013-12-01 10:53:39.750 335 12637.65 265.65 54736.15 88888.00 2013-12-01 10:53:39.875 335 12637.60 265.68 54736.15 88888.00 2013-12-01 10:53:40.000 335 12637.58 265.70 54736.15 88888.00 2013-12-01 10:53:40.125 335 12637.58 265.68 54736.18 88888.00 2013-12-01 10:53:40.250 335 12637.58 265.68 54736.20 88888.00 2013-12-01 10:53:40.375 335 12637.60 265.68 54736.18 88888.00 2013-12-01 10:53:40.500 335 12637.62 265.70 54736.15 88888.00 2013-12-01 10:53:40.625 335 12637.62 265.68 54736.15 88888.00 2013-12-01 10:53:40.750 335 12637.60 265.68 54736.18 88888.00 2013-12-01 10:53:40.875 335 12637.60 265.70 54736.20 88888.00 2013-12-01 10:53:41.000 335 12637.62 265.70 54736.18 88888.00 2013-12-01 10:53:41.125 335 12637.60 265.68 54736.18 88888.00 2013-12-01 10:53:41.250 335 12637.52 265.68 54736.18 88888.00 2013-12-01 10:53:41.375 335 12637.55 265.68 54736.18 88888.00 2013-12-01 10:53:41.500 335 12637.60 265.68 54736.18 88888.00 2013-12-01 10:53:41.625 335 12637.58 265.70 54736.18 88888.00 2013-12-01 10:53:41.750 335 12637.65 265.70 54736.18 88888.00 2013-12-01 10:53:41.875 335 12637.65 265.68 54736.12 88888.00 2013-12-01 10:53:42.000 335 12637.58 265.65 54736.12 88888.00 2013-12-01 10:53:42.125 335 12637.48 265.68 54736.18 88888.00 2013-12-01 10:53:42.250 335 12637.50 265.68 54736.20 88888.00 2013-12-01 10:53:42.375 335 12637.52 265.65 54736.20 88888.00 2013-12-01 10:53:42.500 335 12637.48 265.65 54736.20 88888.00 2013-12-01 10:53:42.625 335 12637.42 265.68 54736.18 88888.00 2013-12-01 10:53:42.750 335 12637.40 265.70 54736.20 88888.00 2013-12-01 10:53:42.875 335 12637.42 265.70 54736.20 88888.00 2013-12-01 10:53:43.000 335 12637.50 265.70 54736.18 88888.00 2013-12-01 10:53:43.125 335 12637.50 265.68 54736.20 88888.00 2013-12-01 10:53:43.250 335 12637.50 265.68 54736.18 88888.00 2013-12-01 10:53:43.375 335 12637.52 265.70 54736.15 88888.00 2013-12-01 10:53:43.500 335 12637.42 265.68 54736.15 88888.00 2013-12-01 10:53:43.625 335 12637.42 265.68 54736.12 88888.00 2013-12-01 10:53:43.750 335 12637.48 265.68 54736.15 88888.00 2013-12-01 10:53:43.875 335 12637.50 265.70 54736.18 88888.00 2013-12-01 10:53:44.000 335 12637.48 265.70 54736.18 88888.00 2013-12-01 10:53:44.125 335 12637.42 265.70 54736.18 88888.00 2013-12-01 10:53:44.250 335 12637.48 265.70 54736.18 88888.00 2013-12-01 10:53:44.375 335 12637.52 265.70 54736.18 88888.00 2013-12-01 10:53:44.500 335 12637.50 265.70 54736.18 88888.00 2013-12-01 10:53:44.625 335 12637.45 265.68 54736.18 88888.00 2013-12-01 10:53:44.750 335 12637.45 265.68 54736.18 88888.00 2013-12-01 10:53:44.875 335 12637.45 265.68 54736.15 88888.00 2013-12-01 10:53:45.000 335 12637.50 265.68 54736.15 88888.00 2013-12-01 10:53:45.125 335 12637.55 265.68 54736.20 88888.00 2013-12-01 10:53:45.250 335 12637.55 265.68 54736.20 88888.00 2013-12-01 10:53:45.375 335 12637.55 265.68 54736.18 88888.00 2013-12-01 10:53:45.500 335 12637.52 265.65 54736.15 88888.00 2013-12-01 10:53:45.625 335 12637.42 265.65 54736.18 88888.00 2013-12-01 10:53:45.750 335 12637.38 265.70 54736.18 88888.00 2013-12-01 10:53:45.875 335 12637.38 265.73 54736.20 88888.00 2013-12-01 10:53:46.000 335 12637.48 265.70 54736.15 88888.00 2013-12-01 10:53:46.125 335 12637.48 265.65 54736.18 88888.00 2013-12-01 10:53:46.250 335 12637.45 265.62 54736.18 88888.00 2013-12-01 10:53:46.375 335 12637.45 265.62 54736.18 88888.00 2013-12-01 10:53:46.500 335 12637.42 265.65 54736.18 88888.00 2013-12-01 10:53:46.625 335 12637.45 265.65 54736.18 88888.00 2013-12-01 10:53:46.750 335 12637.42 265.65 54736.18 88888.00 2013-12-01 10:53:46.875 335 12637.45 265.68 54736.18 88888.00 2013-12-01 10:53:47.000 335 12637.45 265.68 54736.18 88888.00 2013-12-01 10:53:47.125 335 12637.45 265.68 54736.22 88888.00 2013-12-01 10:53:47.250 335 12637.45 265.68 54736.22 88888.00 2013-12-01 10:53:47.375 335 12637.50 265.65 54736.20 88888.00 2013-12-01 10:53:47.500 335 12637.50 265.65 54736.20 88888.00 2013-12-01 10:53:47.625 335 12637.50 265.68 54736.20 88888.00 2013-12-01 10:53:47.750 335 12637.52 265.65 54736.20 88888.00 2013-12-01 10:53:47.875 335 12637.50 265.65 54736.18 88888.00 2013-12-01 10:53:48.000 335 12637.45 265.65 54736.18 88888.00 2013-12-01 10:53:48.125 335 12637.40 265.65 54736.20 88888.00 2013-12-01 10:53:48.250 335 12637.42 265.65 54736.20 88888.00 2013-12-01 10:53:48.375 335 12637.42 265.62 54736.22 88888.00 2013-12-01 10:53:48.500 335 12637.48 265.65 54736.22 88888.00 2013-12-01 10:53:48.625 335 12637.50 265.65 54736.22 88888.00 2013-12-01 10:53:48.750 335 12637.48 265.68 54736.22 88888.00 2013-12-01 10:53:48.875 335 12637.50 265.68 54736.20 88888.00 2013-12-01 10:53:49.000 335 12637.45 265.62 54736.15 88888.00 2013-12-01 10:53:49.125 335 12637.45 265.62 54736.20 88888.00 2013-12-01 10:53:49.250 335 12637.42 265.62 54736.20 88888.00 2013-12-01 10:53:49.375 335 12637.40 265.65 54736.20 88888.00 2013-12-01 10:53:49.500 335 12637.42 265.65 54736.20 88888.00 2013-12-01 10:53:49.625 335 12637.45 265.62 54736.20 88888.00 2013-12-01 10:53:49.750 335 12637.45 265.65 54736.20 88888.00 2013-12-01 10:53:49.875 335 12637.52 265.62 54736.20 88888.00 2013-12-01 10:53:50.000 335 12637.55 265.60 54736.20 88888.00 2013-12-01 10:53:50.125 335 12637.52 265.62 54736.20 88888.00 2013-12-01 10:53:50.250 335 12637.45 265.60 54736.20 88888.00 2013-12-01 10:53:50.375 335 12637.48 265.65 54736.20 88888.00 2013-12-01 10:53:50.500 335 12637.42 265.65 54736.20 88888.00 2013-12-01 10:53:50.625 335 12637.42 265.65 54736.20 88888.00 2013-12-01 10:53:50.750 335 12637.40 265.65 54736.18 88888.00 2013-12-01 10:53:50.875 335 12637.42 265.65 54736.18 88888.00 2013-12-01 10:53:51.000 335 12637.48 265.62 54736.18 88888.00 2013-12-01 10:53:51.125 335 12637.48 265.60 54736.20 88888.00 2013-12-01 10:53:51.250 335 12637.40 265.57 54736.18 88888.00 2013-12-01 10:53:51.375 335 12637.42 265.60 54736.18 88888.00 2013-12-01 10:53:51.500 335 12637.45 265.60 54736.18 88888.00 2013-12-01 10:53:51.625 335 12637.52 265.62 54736.18 88888.00 2013-12-01 10:53:51.750 335 12637.50 265.60 54736.18 88888.00 2013-12-01 10:53:51.875 335 12637.52 265.60 54736.20 88888.00 2013-12-01 10:53:52.000 335 12637.58 265.60 54736.18 88888.00 2013-12-01 10:53:52.125 335 12637.60 265.62 54736.20 88888.00 2013-12-01 10:53:52.250 335 12637.62 265.62 54736.20 88888.00 2013-12-01 10:53:52.375 335 12637.60 265.60 54736.20 88888.00 2013-12-01 10:53:52.500 335 12637.55 265.57 54736.18 88888.00 2013-12-01 10:53:52.625 335 12637.55 265.57 54736.15 88888.00 2013-12-01 10:53:52.750 335 12637.55 265.57 54736.20 88888.00 2013-12-01 10:53:52.875 335 12637.62 265.60 54736.18 88888.00 2013-12-01 10:53:53.000 335 12637.62 265.60 54736.15 88888.00 2013-12-01 10:53:53.125 335 12637.62 265.60 54736.18 88888.00 2013-12-01 10:53:53.250 335 12637.55 265.57 54736.18 88888.00 2013-12-01 10:53:53.375 335 12637.55 265.60 54736.20 88888.00 2013-12-01 10:53:53.500 335 12637.52 265.57 54736.18 88888.00 2013-12-01 10:53:53.625 335 12637.52 265.57 54736.18 88888.00 2013-12-01 10:53:53.750 335 12637.52 265.60 54736.18 88888.00 2013-12-01 10:53:53.875 335 12637.55 265.60 54736.18 88888.00 2013-12-01 10:53:54.000 335 12637.58 265.55 54736.12 88888.00 2013-12-01 10:53:54.125 335 12637.58 265.55 54736.12 88888.00 2013-12-01 10:53:54.250 335 12637.62 265.57 54736.12 88888.00 2013-12-01 10:53:54.375 335 12637.60 265.57 54736.15 88888.00 2013-12-01 10:53:54.500 335 12637.58 265.57 54736.18 88888.00 2013-12-01 10:53:54.625 335 12637.55 265.55 54736.18 88888.00 2013-12-01 10:53:54.750 335 12637.55 265.55 54736.18 88888.00 2013-12-01 10:53:54.875 335 12637.60 265.55 54736.18 88888.00 2013-12-01 10:53:55.000 335 12637.65 265.55 54736.18 88888.00 2013-12-01 10:53:55.125 335 12637.60 265.55 54736.20 88888.00 2013-12-01 10:53:55.250 335 12637.58 265.52 54736.18 88888.00 2013-12-01 10:53:55.375 335 12637.60 265.55 54736.18 88888.00 2013-12-01 10:53:55.500 335 12637.62 265.55 54736.18 88888.00 2013-12-01 10:53:55.625 335 12637.60 265.55 54736.20 88888.00 2013-12-01 10:53:55.750 335 12637.58 265.52 54736.20 88888.00 2013-12-01 10:53:55.875 335 12637.60 265.52 54736.18 88888.00 2013-12-01 10:53:56.000 335 12637.65 265.52 54736.18 88888.00 2013-12-01 10:53:56.125 335 12637.62 265.52 54736.18 88888.00 2013-12-01 10:53:56.250 335 12637.55 265.52 54736.18 88888.00 2013-12-01 10:53:56.375 335 12637.58 265.52 54736.18 88888.00 2013-12-01 10:53:56.500 335 12637.65 265.52 54736.18 88888.00 2013-12-01 10:53:56.625 335 12637.65 265.52 54736.18 88888.00 2013-12-01 10:53:56.750 335 12637.67 265.52 54736.20 88888.00 2013-12-01 10:53:56.875 335 12637.67 265.55 54736.20 88888.00 2013-12-01 10:53:57.000 335 12637.62 265.52 54736.15 88888.00 2013-12-01 10:53:57.125 335 12637.62 265.52 54736.18 88888.00 2013-12-01 10:53:57.250 335 12637.65 265.50 54736.18 88888.00 2013-12-01 10:53:57.375 335 12637.62 265.52 54736.18 88888.00 2013-12-01 10:53:57.500 335 12637.62 265.52 54736.18 88888.00 2013-12-01 10:53:57.625 335 12637.65 265.55 54736.18 88888.00 2013-12-01 10:53:57.750 335 12637.67 265.55 54736.20 88888.00 2013-12-01 10:53:57.875 335 12637.70 265.52 54736.20 88888.00 2013-12-01 10:53:58.000 335 12637.75 265.52 54736.18 88888.00 2013-12-01 10:53:58.125 335 12637.73 265.50 54736.18 88888.00 2013-12-01 10:53:58.250 335 12637.67 265.48 54736.18 88888.00 2013-12-01 10:53:58.375 335 12637.70 265.50 54736.20 88888.00 2013-12-01 10:53:58.500 335 12637.73 265.48 54736.18 88888.00 2013-12-01 10:53:58.625 335 12637.73 265.48 54736.18 88888.00 2013-12-01 10:53:58.750 335 12637.67 265.48 54736.18 88888.00 2013-12-01 10:53:58.875 335 12637.67 265.50 54736.18 88888.00 2013-12-01 10:53:59.000 335 12637.70 265.48 54736.15 88888.00 2013-12-01 10:53:59.125 335 12637.70 265.50 54736.20 88888.00 2013-12-01 10:53:59.250 335 12637.62 265.50 54736.20 88888.00 2013-12-01 10:53:59.375 335 12637.67 265.48 54736.18 88888.00 2013-12-01 10:53:59.500 335 12637.75 265.48 54736.20 88888.00 2013-12-01 10:53:59.625 335 12637.75 265.45 54736.18 88888.00 2013-12-01 10:53:59.750 335 12637.67 265.45 54736.18 88888.00 2013-12-01 10:53:59.875 335 12637.60 265.48 54736.18 88888.00 2013-12-01 10:54:00.000 335 12637.65 265.48 54736.18 88888.00 2013-12-01 10:54:00.125 335 12637.67 265.48 54736.18 88888.00 2013-12-01 10:54:00.250 335 12637.67 265.45 54736.20 88888.00 2013-12-01 10:54:00.375 335 12637.62 265.48 54736.20 88888.00 2013-12-01 10:54:00.500 335 12637.55 265.50 54736.22 88888.00 2013-12-01 10:54:00.625 335 12637.58 265.50 54736.22 88888.00 2013-12-01 10:54:00.750 335 12637.65 265.50 54736.20 88888.00 2013-12-01 10:54:00.875 335 12637.70 265.50 54736.20 88888.00 2013-12-01 10:54:01.000 335 12637.70 265.48 54736.20 88888.00 2013-12-01 10:54:01.125 335 12637.70 265.50 54736.22 88888.00 2013-12-01 10:54:01.250 335 12637.73 265.48 54736.22 88888.00 2013-12-01 10:54:01.375 335 12637.77 265.48 54736.22 88888.00 2013-12-01 10:54:01.500 335 12637.80 265.45 54736.22 88888.00 2013-12-01 10:54:01.625 335 12637.75 265.48 54736.22 88888.00 2013-12-01 10:54:01.750 335 12637.75 265.48 54736.22 88888.00 2013-12-01 10:54:01.875 335 12637.75 265.50 54736.22 88888.00 2013-12-01 10:54:02.000 335 12637.70 265.45 54736.20 88888.00 2013-12-01 10:54:02.125 335 12637.70 265.45 54736.20 88888.00 2013-12-01 10:54:02.250 335 12637.73 265.48 54736.22 88888.00 2013-12-01 10:54:02.375 335 12637.70 265.48 54736.20 88888.00 2013-12-01 10:54:02.500 335 12637.70 265.45 54736.20 88888.00 2013-12-01 10:54:02.625 335 12637.73 265.48 54736.20 88888.00 2013-12-01 10:54:02.750 335 12637.73 265.50 54736.20 88888.00 2013-12-01 10:54:02.875 335 12637.65 265.48 54736.20 88888.00 2013-12-01 10:54:03.000 335 12637.67 265.48 54736.20 88888.00 2013-12-01 10:54:03.125 335 12637.73 265.50 54736.20 88888.00 2013-12-01 10:54:03.250 335 12637.70 265.48 54736.22 88888.00 2013-12-01 10:54:03.375 335 12637.70 265.48 54736.22 88888.00 2013-12-01 10:54:03.500 335 12637.67 265.48 54736.20 88888.00 2013-12-01 10:54:03.625 335 12637.70 265.48 54736.20 88888.00 2013-12-01 10:54:03.750 335 12637.73 265.50 54736.22 88888.00 2013-12-01 10:54:03.875 335 12637.70 265.48 54736.20 88888.00 2013-12-01 10:54:04.000 335 12637.67 265.45 54736.20 88888.00 2013-12-01 10:54:04.125 335 12637.73 265.45 54736.20 88888.00 2013-12-01 10:54:04.250 335 12637.73 265.45 54736.20 88888.00 2013-12-01 10:54:04.375 335 12637.70 265.48 54736.20 88888.00 2013-12-01 10:54:04.500 335 12637.67 265.45 54736.20 88888.00 2013-12-01 10:54:04.625 335 12637.65 265.45 54736.20 88888.00 2013-12-01 10:54:04.750 335 12637.62 265.48 54736.20 88888.00 2013-12-01 10:54:04.875 335 12637.75 265.45 54736.22 88888.00 2013-12-01 10:54:05.000 335 12637.77 265.45 54736.22 88888.00 2013-12-01 10:54:05.125 335 12637.75 265.45 54736.22 88888.00 2013-12-01 10:54:05.250 335 12637.67 265.43 54736.22 88888.00 2013-12-01 10:54:05.375 335 12637.70 265.45 54736.20 88888.00 2013-12-01 10:54:05.500 335 12637.67 265.48 54736.18 88888.00 2013-12-01 10:54:05.625 335 12637.65 265.45 54736.22 88888.00 2013-12-01 10:54:05.750 335 12637.65 265.45 54736.22 88888.00 2013-12-01 10:54:05.875 335 12637.65 265.43 54736.25 88888.00 2013-12-01 10:54:06.000 335 12637.62 265.45 54736.22 88888.00 2013-12-01 10:54:06.125 335 12637.62 265.43 54736.22 88888.00 2013-12-01 10:54:06.250 335 12637.62 265.43 54736.22 88888.00 2013-12-01 10:54:06.375 335 12637.62 265.43 54736.20 88888.00 2013-12-01 10:54:06.500 335 12637.62 265.45 54736.22 88888.00 2013-12-01 10:54:06.625 335 12637.65 265.45 54736.25 88888.00 2013-12-01 10:54:06.750 335 12637.60 265.45 54736.25 88888.00 2013-12-01 10:54:06.875 335 12637.55 265.48 54736.22 88888.00 2013-12-01 10:54:07.000 335 12637.52 265.43 54736.22 88888.00 2013-12-01 10:54:07.125 335 12637.60 265.45 54736.22 88888.00 2013-12-01 10:54:07.250 335 12637.70 265.45 54736.22 88888.00 2013-12-01 10:54:07.375 335 12637.70 265.48 54736.22 88888.00 2013-12-01 10:54:07.500 335 12637.62 265.45 54736.22 88888.00 2013-12-01 10:54:07.625 335 12637.62 265.43 54736.22 88888.00 2013-12-01 10:54:07.750 335 12637.62 265.45 54736.22 88888.00 2013-12-01 10:54:07.875 335 12637.67 265.43 54736.22 88888.00 2013-12-01 10:54:08.000 335 12637.73 265.43 54736.20 88888.00 2013-12-01 10:54:08.125 335 12637.70 265.43 54736.22 88888.00 2013-12-01 10:54:08.250 335 12637.60 265.43 54736.22 88888.00 2013-12-01 10:54:08.375 335 12637.60 265.48 54736.22 88888.00 2013-12-01 10:54:08.500 335 12637.65 265.43 54736.22 88888.00 2013-12-01 10:54:08.625 335 12637.65 265.40 54736.22 88888.00 2013-12-01 10:54:08.750 335 12637.60 265.43 54736.25 88888.00 2013-12-01 10:54:08.875 335 12637.60 265.43 54736.25 88888.00 2013-12-01 10:54:09.000 335 12637.67 265.43 54736.22 88888.00 2013-12-01 10:54:09.125 335 12637.62 265.38 54736.20 88888.00 2013-12-01 10:54:09.250 335 12637.58 265.40 54736.20 88888.00 2013-12-01 10:54:09.375 335 12637.62 265.45 54736.25 88888.00 2013-12-01 10:54:09.500 335 12637.60 265.43 54736.25 88888.00 2013-12-01 10:54:09.625 335 12637.65 265.43 54736.22 88888.00 2013-12-01 10:54:09.750 335 12637.67 265.40 54736.22 88888.00 2013-12-01 10:54:09.875 335 12637.62 265.38 54736.22 88888.00 2013-12-01 10:54:10.000 335 12637.60 265.40 54736.22 88888.00 2013-12-01 10:54:10.125 335 12637.62 265.43 54736.22 88888.00 2013-12-01 10:54:10.250 335 12637.65 265.40 54736.22 88888.00 2013-12-01 10:54:10.375 335 12637.70 265.40 54736.20 88888.00 2013-12-01 10:54:10.500 335 12637.70 265.43 54736.25 88888.00 2013-12-01 10:54:10.625 335 12637.67 265.38 54736.25 88888.00 2013-12-01 10:54:10.750 335 12637.65 265.38 54736.22 88888.00 2013-12-01 10:54:10.875 335 12637.62 265.38 54736.22 88888.00 2013-12-01 10:54:11.000 335 12637.60 265.35 54736.22 88888.00 2013-12-01 10:54:11.125 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:11.250 335 12637.58 265.38 54736.28 88888.00 2013-12-01 10:54:11.375 335 12637.60 265.40 54736.30 88888.00 2013-12-01 10:54:11.500 335 12637.55 265.40 54736.28 88888.00 2013-12-01 10:54:11.625 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:11.750 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:11.875 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:12.000 335 12637.52 265.35 54736.20 88888.00 2013-12-01 10:54:12.125 335 12637.48 265.32 54736.22 88888.00 2013-12-01 10:54:12.250 335 12637.48 265.30 54736.22 88888.00 2013-12-01 10:54:12.375 335 12637.50 265.35 54736.22 88888.00 2013-12-01 10:54:12.500 335 12637.58 265.30 54736.22 88888.00 2013-12-01 10:54:12.625 335 12637.60 265.35 54736.25 88888.00 2013-12-01 10:54:12.750 335 12637.60 265.38 54736.25 88888.00 2013-12-01 10:54:12.875 335 12637.58 265.35 54736.22 88888.00 2013-12-01 10:54:13.000 335 12637.60 265.35 54736.22 88888.00 2013-12-01 10:54:13.125 335 12637.60 265.35 54736.22 88888.00 2013-12-01 10:54:13.250 335 12637.55 265.32 54736.22 88888.00 2013-12-01 10:54:13.375 335 12637.52 265.35 54736.25 88888.00 2013-12-01 10:54:13.500 335 12637.58 265.38 54736.28 88888.00 2013-12-01 10:54:13.625 335 12637.60 265.40 54736.25 88888.00 2013-12-01 10:54:13.750 335 12637.62 265.40 54736.25 88888.00 2013-12-01 10:54:13.875 335 12637.62 265.38 54736.28 88888.00 2013-12-01 10:54:14.000 335 12637.65 265.35 54736.28 88888.00 2013-12-01 10:54:14.125 335 12637.65 265.32 54736.28 88888.00 2013-12-01 10:54:14.250 335 12637.65 265.30 54736.25 88888.00 2013-12-01 10:54:14.375 335 12637.65 265.32 54736.25 88888.00 2013-12-01 10:54:14.500 335 12637.65 265.32 54736.28 88888.00 2013-12-01 10:54:14.625 335 12637.62 265.32 54736.28 88888.00 2013-12-01 10:54:14.750 335 12637.62 265.30 54736.25 88888.00 2013-12-01 10:54:14.875 335 12637.62 265.35 54736.25 88888.00 2013-12-01 10:54:15.000 335 12637.65 265.35 54736.22 88888.00 2013-12-01 10:54:15.125 335 12637.62 265.35 54736.25 88888.00 2013-12-01 10:54:15.250 335 12637.55 265.32 54736.28 88888.00 2013-12-01 10:54:15.375 335 12637.55 265.35 54736.25 88888.00 2013-12-01 10:54:15.500 335 12637.55 265.35 54736.25 88888.00 2013-12-01 10:54:15.625 335 12637.58 265.32 54736.28 88888.00 2013-12-01 10:54:15.750 335 12637.60 265.32 54736.25 88888.00 2013-12-01 10:54:15.875 335 12637.58 265.32 54736.25 88888.00 2013-12-01 10:54:16.000 335 12637.62 265.32 54736.22 88888.00 2013-12-01 10:54:16.125 335 12637.65 265.32 54736.25 88888.00 2013-12-01 10:54:16.250 335 12637.55 265.30 54736.25 88888.00 2013-12-01 10:54:16.375 335 12637.55 265.32 54736.28 88888.00 2013-12-01 10:54:16.500 335 12637.55 265.38 54736.28 88888.00 2013-12-01 10:54:16.625 335 12637.58 265.38 54736.28 88888.00 2013-12-01 10:54:16.750 335 12637.60 265.40 54736.28 88888.00 2013-12-01 10:54:16.875 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:17.000 335 12637.58 265.35 54736.22 88888.00 2013-12-01 10:54:17.125 335 12637.60 265.32 54736.28 88888.00 2013-12-01 10:54:17.250 335 12637.58 265.35 54736.28 88888.00 2013-12-01 10:54:17.375 335 12637.60 265.40 54736.28 88888.00 2013-12-01 10:54:17.500 335 12637.58 265.38 54736.25 88888.00 2013-12-01 10:54:17.625 335 12637.55 265.35 54736.25 88888.00 2013-12-01 10:54:17.750 335 12637.60 265.35 54736.28 88888.00 2013-12-01 10:54:17.875 335 12637.60 265.32 54736.25 88888.00 2013-12-01 10:54:18.000 335 12637.58 265.30 54736.25 88888.00 2013-12-01 10:54:18.125 335 12637.58 265.32 54736.28 88888.00 2013-12-01 10:54:18.250 335 12637.58 265.32 54736.30 88888.00 2013-12-01 10:54:18.375 335 12637.60 265.35 54736.30 88888.00 2013-12-01 10:54:18.500 335 12637.58 265.32 54736.30 88888.00 2013-12-01 10:54:18.625 335 12637.55 265.35 54736.28 88888.00 2013-12-01 10:54:18.750 335 12637.55 265.38 54736.28 88888.00 2013-12-01 10:54:18.875 335 12637.52 265.35 54736.30 88888.00 2013-12-01 10:54:19.000 335 12637.50 265.32 54736.30 88888.00 2013-12-01 10:54:19.125 335 12637.50 265.32 54736.30 88888.00 2013-12-01 10:54:19.250 335 12637.50 265.30 54736.28 88888.00 2013-12-01 10:54:19.375 335 12637.55 265.32 54736.28 88888.00 2013-12-01 10:54:19.500 335 12637.60 265.35 54736.28 88888.00 2013-12-01 10:54:19.625 335 12637.58 265.35 54736.28 88888.00 2013-12-01 10:54:19.750 335 12637.58 265.35 54736.25 88888.00 2013-12-01 10:54:19.875 335 12637.48 265.32 54736.28 88888.00 2013-12-01 10:54:20.000 335 12637.40 265.35 54736.28 88888.00 2013-12-01 10:54:20.125 335 12637.40 265.32 54736.30 88888.00 2013-12-01 10:54:20.250 335 12637.45 265.32 54736.30 88888.00 2013-12-01 10:54:20.375 335 12637.50 265.38 54736.28 88888.00 2013-12-01 10:54:20.500 335 12637.48 265.38 54736.28 88888.00 2013-12-01 10:54:20.625 335 12637.45 265.38 54736.30 88888.00 2013-12-01 10:54:20.750 335 12637.48 265.35 54736.28 88888.00 2013-12-01 10:54:20.875 335 12637.48 265.35 54736.30 88888.00 2013-12-01 10:54:21.000 335 12637.50 265.35 54736.30 88888.00 2013-12-01 10:54:21.125 335 12637.58 265.35 54736.32 88888.00 2013-12-01 10:54:21.250 335 12637.58 265.35 54736.32 88888.00 2013-12-01 10:54:21.375 335 12637.55 265.35 54736.32 88888.00 2013-12-01 10:54:21.500 335 12637.55 265.38 54736.30 88888.00 2013-12-01 10:54:21.625 335 12637.50 265.38 54736.30 88888.00 2013-12-01 10:54:21.750 335 12637.45 265.35 54736.30 88888.00 2013-12-01 10:54:21.875 335 12637.45 265.35 54736.28 88888.00 2013-12-01 10:54:22.000 335 12637.50 265.32 54736.30 88888.00 2013-12-01 10:54:22.125 335 12637.55 265.38 54736.32 88888.00 2013-12-01 10:54:22.250 335 12637.52 265.38 54736.30 88888.00 2013-12-01 10:54:22.375 335 12637.52 265.35 54736.30 88888.00 2013-12-01 10:54:22.500 335 12637.52 265.38 54736.30 88888.00 2013-12-01 10:54:22.625 335 12637.55 265.43 54736.35 88888.00 2013-12-01 10:54:22.750 335 12637.50 265.40 54736.35 88888.00 2013-12-01 10:54:22.875 335 12637.45 265.38 54736.30 88888.00 2013-12-01 10:54:23.000 335 12637.42 265.38 54736.30 88888.00 2013-12-01 10:54:23.125 335 12637.38 265.40 54736.30 88888.00 2013-12-01 10:54:23.250 335 12637.35 265.35 54736.32 88888.00 2013-12-01 10:54:23.375 335 12637.45 265.35 54736.35 88888.00 2013-12-01 10:54:23.500 335 12637.45 265.35 54736.35 88888.00 2013-12-01 10:54:23.625 335 12637.48 265.32 54736.32 88888.00 2013-12-01 10:54:23.750 335 12637.48 265.35 54736.30 88888.00 2013-12-01 10:54:23.875 335 12637.48 265.32 54736.30 88888.00 2013-12-01 10:54:24.000 335 12637.50 265.38 54736.35 88888.00 2013-12-01 10:54:24.125 335 12637.52 265.40 54736.35 88888.00 2013-12-01 10:54:24.250 335 12637.45 265.32 54736.32 88888.00 2013-12-01 10:54:24.375 335 12637.42 265.35 54736.32 88888.00 2013-12-01 10:54:24.500 335 12637.42 265.35 54736.32 88888.00 2013-12-01 10:54:24.625 335 12637.48 265.32 54736.35 88888.00 2013-12-01 10:54:24.750 335 12637.42 265.35 54736.32 88888.00 2013-12-01 10:54:24.875 335 12637.42 265.35 54736.32 88888.00 2013-12-01 10:54:25.000 335 12637.45 265.35 54736.32 88888.00 2013-12-01 10:54:25.125 335 12637.42 265.32 54736.30 88888.00 2013-12-01 10:54:25.250 335 12637.40 265.35 54736.32 88888.00 2013-12-01 10:54:25.375 335 12637.42 265.35 54736.32 88888.00 2013-12-01 10:54:25.500 335 12637.48 265.35 54736.32 88888.00 2013-12-01 10:54:25.625 335 12637.45 265.35 54736.32 88888.00 2013-12-01 10:54:25.750 335 12637.42 265.35 54736.30 88888.00 2013-12-01 10:54:25.875 335 12637.40 265.35 54736.30 88888.00 2013-12-01 10:54:26.000 335 12637.38 265.35 54736.32 88888.00 2013-12-01 10:54:26.125 335 12637.38 265.40 54736.38 88888.00 2013-12-01 10:54:26.250 335 12637.33 265.38 54736.32 88888.00 2013-12-01 10:54:26.375 335 12637.35 265.35 54736.30 88888.00 2013-12-01 10:54:26.500 335 12637.38 265.38 54736.30 88888.00 2013-12-01 10:54:26.625 335 12637.38 265.40 54736.35 88888.00 2013-12-01 10:54:26.750 335 12637.33 265.38 54736.35 88888.00 2013-12-01 10:54:26.875 335 12637.33 265.40 54736.35 88888.00 2013-12-01 10:54:27.000 335 12637.33 265.40 54736.38 88888.00 2013-12-01 10:54:27.125 335 12637.33 265.40 54736.38 88888.00 2013-12-01 10:54:27.250 335 12637.30 265.38 54736.38 88888.00 2013-12-01 10:54:27.375 335 12637.33 265.38 54736.38 88888.00 2013-12-01 10:54:27.500 335 12637.33 265.40 54736.38 88888.00 2013-12-01 10:54:27.625 335 12637.38 265.40 54736.40 88888.00 2013-12-01 10:54:27.750 335 12637.35 265.35 54736.38 88888.00 2013-12-01 10:54:27.875 335 12637.38 265.35 54736.38 88888.00 2013-12-01 10:54:28.000 335 12637.38 265.38 54736.35 88888.00 2013-12-01 10:54:28.125 335 12637.35 265.40 54736.38 88888.00 2013-12-01 10:54:28.250 335 12637.38 265.40 54736.38 88888.00 2013-12-01 10:54:28.375 335 12637.35 265.40 54736.38 88888.00 2013-12-01 10:54:28.500 335 12637.30 265.38 54736.35 88888.00 2013-12-01 10:54:28.625 335 12637.30 265.40 54736.38 88888.00 2013-12-01 10:54:28.750 335 12637.30 265.40 54736.38 88888.00 2013-12-01 10:54:28.875 335 12637.33 265.40 54736.35 88888.00 2013-12-01 10:54:29.000 335 12637.40 265.40 54736.38 88888.00 2013-12-01 10:54:29.125 335 12637.38 265.40 54736.38 88888.00 2013-12-01 10:54:29.250 335 12637.27 265.38 54736.35 88888.00 2013-12-01 10:54:29.375 335 12637.33 265.35 54736.32 88888.00 2013-12-01 10:54:29.500 335 12637.38 265.35 54736.35 88888.00 2013-12-01 10:54:29.625 335 12637.40 265.38 54736.38 88888.00 2013-12-01 10:54:29.750 335 12637.35 265.43 54736.38 88888.00 2013-12-01 10:54:29.875 335 12637.35 265.43 54736.35 88888.00 2013-12-01 10:54:30.000 335 12637.35 265.40 54736.35 88888.00 2013-12-01 10:54:30.125 335 12637.33 265.40 54736.35 88888.00 2013-12-01 10:54:30.250 335 12637.30 265.38 54736.35 88888.00 2013-12-01 10:54:30.375 335 12637.33 265.40 54736.35 88888.00 2013-12-01 10:54:30.500 335 12637.30 265.43 54736.32 88888.00 2013-12-01 10:54:30.625 335 12637.33 265.43 54736.35 88888.00 2013-12-01 10:54:30.750 335 12637.40 265.43 54736.35 88888.00 2013-12-01 10:54:30.875 335 12637.38 265.43 54736.35 88888.00 2013-12-01 10:54:31.000 335 12637.35 265.43 54736.35 88888.00 2013-12-01 10:54:31.125 335 12637.33 265.43 54736.38 88888.00 2013-12-01 10:54:31.250 335 12637.30 265.38 54736.35 88888.00 2013-12-01 10:54:31.375 335 12637.33 265.35 54736.38 88888.00 2013-12-01 10:54:31.500 335 12637.38 265.40 54736.35 88888.00 2013-12-01 10:54:31.625 335 12637.38 265.40 54736.35 88888.00 2013-12-01 10:54:31.750 335 12637.38 265.40 54736.35 88888.00 2013-12-01 10:54:31.875 335 12637.38 265.43 54736.38 88888.00 2013-12-01 10:54:32.000 335 12637.35 265.43 54736.35 88888.00 2013-12-01 10:54:32.125 335 12637.35 265.40 54736.32 88888.00 2013-12-01 10:54:32.250 335 12637.35 265.38 54736.35 88888.00 2013-12-01 10:54:32.375 335 12637.30 265.40 54736.38 88888.00 2013-12-01 10:54:32.500 335 12637.30 265.43 54736.38 88888.00 2013-12-01 10:54:32.625 335 12637.27 265.38 54736.35 88888.00 2013-12-01 10:54:32.750 335 12637.27 265.38 54736.35 88888.00 2013-12-01 10:54:32.875 335 12637.33 265.38 54736.35 88888.00 2013-12-01 10:54:33.000 335 12637.38 265.38 54736.35 88888.00 2013-12-01 10:54:33.125 335 12637.40 265.38 54736.38 88888.00 2013-12-01 10:54:33.250 335 12637.35 265.38 54736.38 88888.00 2013-12-01 10:54:33.375 335 12637.38 265.40 54736.38 88888.00 2013-12-01 10:54:33.500 335 12637.38 265.43 54736.38 88888.00 2013-12-01 10:54:33.625 335 12637.40 265.40 54736.35 88888.00 2013-12-01 10:54:33.750 335 12637.35 265.43 54736.35 88888.00 2013-12-01 10:54:33.875 335 12637.38 265.38 54736.38 88888.00 2013-12-01 10:54:34.000 335 12637.35 265.38 54736.38 88888.00 2013-12-01 10:54:34.125 335 12637.25 265.40 54736.38 88888.00 2013-12-01 10:54:34.250 335 12637.20 265.35 54736.43 88888.00 2013-12-01 10:54:34.375 335 12637.23 265.35 54736.40 88888.00 2013-12-01 10:54:34.500 335 12637.35 265.38 54736.43 88888.00 2013-12-01 10:54:34.625 335 12637.38 265.43 54736.43 88888.00 2013-12-01 10:54:34.750 335 12637.33 265.43 54736.40 88888.00 2013-12-01 10:54:34.875 335 12637.30 265.40 54736.40 88888.00 2013-12-01 10:54:35.000 335 12637.33 265.40 54736.40 88888.00 2013-12-01 10:54:35.125 335 12637.33 265.38 54736.35 88888.00 2013-12-01 10:54:35.250 335 12637.27 265.35 54736.38 88888.00 2013-12-01 10:54:35.375 335 12637.33 265.38 54736.38 88888.00 2013-12-01 10:54:35.500 335 12637.30 265.43 54736.40 88888.00 2013-12-01 10:54:35.625 335 12637.27 265.43 54736.40 88888.00 2013-12-01 10:54:35.750 335 12637.25 265.40 54736.35 88888.00 2013-12-01 10:54:35.875 335 12637.25 265.43 54736.38 88888.00 2013-12-01 10:54:36.000 335 12637.25 265.43 54736.35 88888.00 2013-12-01 10:54:36.125 335 12637.27 265.43 54736.38 88888.00 2013-12-01 10:54:36.250 335 12637.30 265.43 54736.40 88888.00 2013-12-01 10:54:36.375 335 12637.35 265.43 54736.40 88888.00 2013-12-01 10:54:36.500 335 12637.27 265.40 54736.38 88888.00 2013-12-01 10:54:36.625 335 12637.23 265.38 54736.35 88888.00 2013-12-01 10:54:36.750 335 12637.27 265.35 54736.32 88888.00 2013-12-01 10:54:36.875 335 12637.30 265.35 54736.35 88888.00 2013-12-01 10:54:37.000 335 12637.27 265.38 54736.35 88888.00 2013-12-01 10:54:37.125 335 12637.25 265.43 54736.38 88888.00 2013-12-01 10:54:37.250 335 12637.23 265.40 54736.38 88888.00 2013-12-01 10:54:37.375 335 12637.30 265.40 54736.35 88888.00 2013-12-01 10:54:37.500 335 12637.33 265.40 54736.38 88888.00 2013-12-01 10:54:37.625 335 12637.35 265.43 54736.40 88888.00 2013-12-01 10:54:37.750 335 12637.35 265.40 54736.40 88888.00 2013-12-01 10:54:37.875 335 12637.38 265.40 54736.38 88888.00 2013-12-01 10:54:38.000 335 12637.42 265.43 54736.35 88888.00 2013-12-01 10:54:38.125 335 12637.42 265.45 54736.35 88888.00 2013-12-01 10:54:38.250 335 12637.35 265.43 54736.38 88888.00 2013-12-01 10:54:38.375 335 12637.27 265.40 54736.40 88888.00 2013-12-01 10:54:38.500 335 12637.27 265.40 54736.35 88888.00 2013-12-01 10:54:38.625 335 12637.30 265.40 54736.38 88888.00 2013-12-01 10:54:38.750 335 12637.27 265.40 54736.38 88888.00 2013-12-01 10:54:38.875 335 12637.25 265.38 54736.35 88888.00 2013-12-01 10:54:39.000 335 12637.25 265.38 54736.38 88888.00 2013-12-01 10:54:39.125 335 12637.30 265.43 54736.38 88888.00 2013-12-01 10:54:39.250 335 12637.33 265.40 54736.38 88888.00 2013-12-01 10:54:39.375 335 12637.27 265.43 54736.35 88888.00 2013-12-01 10:54:39.500 335 12637.27 265.43 54736.35 88888.00 2013-12-01 10:54:39.625 335 12637.25 265.45 54736.35 88888.00 2013-12-01 10:54:39.750 335 12637.23 265.48 54736.40 88888.00 2013-12-01 10:54:39.875 335 12637.25 265.48 54736.38 88888.00 2013-12-01 10:54:40.000 335 12637.25 265.43 54736.38 88888.00 2013-12-01 10:54:40.125 335 12637.23 265.40 54736.35 88888.00 2013-12-01 10:54:40.250 335 12637.17 265.40 54736.38 88888.00 2013-12-01 10:54:40.375 335 12637.17 265.43 54736.35 88888.00 2013-12-01 10:54:40.500 335 12637.15 265.40 54736.32 88888.00 2013-12-01 10:54:40.625 335 12637.12 265.40 54736.35 88888.00 2013-12-01 10:54:40.750 335 12637.17 265.43 54736.32 88888.00 2013-12-01 10:54:40.875 335 12637.17 265.43 54736.32 88888.00 2013-12-01 10:54:41.000 335 12637.23 265.43 54736.35 88888.00 2013-12-01 10:54:41.125 335 12637.30 265.45 54736.38 88888.00 2013-12-01 10:54:41.250 335 12637.33 265.45 54736.38 88888.00 2013-12-01 10:54:41.375 335 12637.30 265.40 54736.35 88888.00 2013-12-01 10:54:41.500 335 12637.40 265.38 54736.35 88888.00 2013-12-01 10:54:41.625 335 12637.45 265.40 54736.38 88888.00 2013-12-01 10:54:41.750 335 12637.38 265.43 54736.40 88888.00 2013-12-01 10:54:41.875 335 12637.33 265.43 54736.40 88888.00 2013-12-01 10:54:42.000 335 12637.33 265.43 54736.40 88888.00 2013-12-01 10:54:42.125 335 12637.30 265.43 54736.40 88888.00 2013-12-01 10:54:42.250 335 12637.30 265.43 54736.40 88888.00 2013-12-01 10:54:42.375 335 12637.33 265.43 54736.38 88888.00 2013-12-01 10:54:42.500 335 12637.25 265.43 54736.38 88888.00 2013-12-01 10:54:42.625 335 12637.23 265.43 54736.38 88888.00 2013-12-01 10:54:42.750 335 12637.25 265.43 54736.38 88888.00 2013-12-01 10:54:42.875 335 12637.23 265.40 54736.38 88888.00 2013-12-01 10:54:43.000 335 12637.23 265.40 54736.38 88888.00 2013-12-01 10:54:43.125 335 12637.23 265.40 54736.40 88888.00 2013-12-01 10:54:43.250 335 12637.20 265.40 54736.38 88888.00 2013-12-01 10:54:43.375 335 12637.20 265.40 54736.38 88888.00 2013-12-01 10:54:43.500 335 12637.23 265.40 54736.38 88888.00 2013-12-01 10:54:43.625 335 12637.25 265.40 54736.38 88888.00 2013-12-01 10:54:43.750 335 12637.27 265.43 54736.38 88888.00 2013-12-01 10:54:43.875 335 12637.20 265.38 54736.40 88888.00 2013-12-01 10:54:44.000 335 12637.17 265.38 54736.38 88888.00 2013-12-01 10:54:44.125 335 12637.23 265.38 54736.38 88888.00 2013-12-01 10:54:44.250 335 12637.23 265.35 54736.38 88888.00 2013-12-01 10:54:44.375 335 12637.25 265.38 54736.38 88888.00 2013-12-01 10:54:44.500 335 12637.23 265.38 54736.35 88888.00 2013-12-01 10:54:44.625 335 12637.30 265.38 54736.35 88888.00 2013-12-01 10:54:44.750 335 12637.38 265.38 54736.38 88888.00 2013-12-01 10:54:44.875 335 12637.40 265.40 54736.38 88888.00 2013-12-01 10:54:45.000 335 12637.40 265.38 54736.35 88888.00 2013-12-01 10:54:45.125 335 12637.38 265.35 54736.35 88888.00 2013-12-01 10:54:45.250 335 12637.38 265.35 54736.38 88888.00 2013-12-01 10:54:45.375 335 12637.40 265.40 54736.38 88888.00 2013-12-01 10:54:45.500 335 12637.40 265.35 54736.38 88888.00 2013-12-01 10:54:45.625 335 12637.35 265.38 54736.32 88888.00 2013-12-01 10:54:45.750 335 12637.38 265.38 54736.35 88888.00 2013-12-01 10:54:45.875 335 12637.42 265.38 54736.35 88888.00 2013-12-01 10:54:46.000 335 12637.40 265.35 54736.35 88888.00 2013-12-01 10:54:46.125 335 12637.40 265.38 54736.40 88888.00 2013-12-01 10:54:46.250 335 12637.38 265.35 54736.40 88888.00 2013-12-01 10:54:46.375 335 12637.42 265.38 54736.43 88888.00 2013-12-01 10:54:46.500 335 12637.42 265.38 54736.40 88888.00 2013-12-01 10:54:46.625 335 12637.42 265.35 54736.40 88888.00 2013-12-01 10:54:46.750 335 12637.38 265.35 54736.40 88888.00 2013-12-01 10:54:46.875 335 12637.35 265.38 54736.40 88888.00 2013-12-01 10:54:47.000 335 12637.42 265.38 54736.40 88888.00 2013-12-01 10:54:47.125 335 12637.40 265.35 54736.38 88888.00 2013-12-01 10:54:47.250 335 12637.35 265.32 54736.38 88888.00 2013-12-01 10:54:47.375 335 12637.38 265.35 54736.40 88888.00 2013-12-01 10:54:47.500 335 12637.40 265.38 54736.43 88888.00 2013-12-01 10:54:47.625 335 12637.42 265.38 54736.43 88888.00 2013-12-01 10:54:47.750 335 12637.45 265.35 54736.40 88888.00 2013-12-01 10:54:47.875 335 12637.42 265.32 54736.40 88888.00 2013-12-01 10:54:48.000 335 12637.40 265.32 54736.38 88888.00 2013-12-01 10:54:48.125 335 12637.38 265.38 54736.38 88888.00 2013-12-01 10:54:48.250 335 12637.42 265.38 54736.38 88888.00 2013-12-01 10:54:48.375 335 12637.40 265.38 54736.38 88888.00 2013-12-01 10:54:48.500 335 12637.38 265.32 54736.38 88888.00 2013-12-01 10:54:48.625 335 12637.35 265.32 54736.38 88888.00 2013-12-01 10:54:48.750 335 12637.35 265.35 54736.40 88888.00 2013-12-01 10:54:48.875 335 12637.33 265.35 54736.40 88888.00 2013-12-01 10:54:49.000 335 12637.35 265.35 54736.38 88888.00 2013-12-01 10:54:49.125 335 12637.38 265.35 54736.38 88888.00 2013-12-01 10:54:49.250 335 12637.38 265.30 54736.40 88888.00 2013-12-01 10:54:49.375 335 12637.38 265.35 54736.38 88888.00 2013-12-01 10:54:49.500 335 12637.35 265.38 54736.40 88888.00 2013-12-01 10:54:49.625 335 12637.35 265.35 54736.40 88888.00 2013-12-01 10:54:49.750 335 12637.38 265.32 54736.38 88888.00 2013-12-01 10:54:49.875 335 12637.40 265.32 54736.38 88888.00 2013-12-01 10:54:50.000 335 12637.42 265.27 54736.38 88888.00 2013-12-01 10:54:50.125 335 12637.45 265.30 54736.35 88888.00 2013-12-01 10:54:50.250 335 12637.40 265.32 54736.38 88888.00 2013-12-01 10:54:50.375 335 12637.45 265.30 54736.35 88888.00 2013-12-01 10:54:50.500 335 12637.48 265.35 54736.38 88888.00 2013-12-01 10:54:50.625 335 12637.45 265.32 54736.38 88888.00 2013-12-01 10:54:50.750 335 12637.40 265.30 54736.38 88888.00 2013-12-01 10:54:50.875 335 12637.40 265.30 54736.35 88888.00 2013-12-01 10:54:51.000 335 12637.48 265.32 54736.38 88888.00 2013-12-01 10:54:51.125 335 12637.55 265.30 54736.40 88888.00 2013-12-01 10:54:51.250 335 12637.50 265.32 54736.40 88888.00 2013-12-01 10:54:51.375 335 12637.48 265.32 54736.40 88888.00 2013-12-01 10:54:51.500 335 12637.52 265.35 54736.38 88888.00 2013-12-01 10:54:51.625 335 12637.50 265.32 54736.38 88888.00 2013-12-01 10:54:51.750 335 12637.50 265.38 54736.38 88888.00 2013-12-01 10:54:51.875 335 12637.48 265.35 54736.38 88888.00 2013-12-01 10:54:52.000 335 12637.42 265.32 54736.40 88888.00 2013-12-01 10:54:52.125 335 12637.42 265.35 54736.40 88888.00 2013-12-01 10:54:52.250 335 12637.48 265.35 54736.40 88888.00 2013-12-01 10:54:52.375 335 12637.52 265.30 54736.38 88888.00 2013-12-01 10:54:52.500 335 12637.55 265.32 54736.38 88888.00 2013-12-01 10:54:52.625 335 12637.52 265.32 54736.38 88888.00 2013-12-01 10:54:52.750 335 12637.48 265.32 54736.40 88888.00 2013-12-01 10:54:52.875 335 12637.45 265.35 54736.43 88888.00 2013-12-01 10:54:53.000 335 12637.45 265.32 54736.40 88888.00 2013-12-01 10:54:53.125 335 12637.48 265.27 54736.35 88888.00 2013-12-01 10:54:53.250 335 12637.40 265.27 54736.40 88888.00 2013-12-01 10:54:53.375 335 12637.48 265.32 54736.40 88888.00 2013-12-01 10:54:53.500 335 12637.50 265.32 54736.38 88888.00 2013-12-01 10:54:53.625 335 12637.50 265.30 54736.38 88888.00 2013-12-01 10:54:53.750 335 12637.48 265.32 54736.38 88888.00 2013-12-01 10:54:53.875 335 12637.48 265.32 54736.38 88888.00 2013-12-01 10:54:54.000 335 12637.48 265.30 54736.38 88888.00 2013-12-01 10:54:54.125 335 12637.50 265.30 54736.38 88888.00 2013-12-01 10:54:54.250 335 12637.48 265.27 54736.38 88888.00 2013-12-01 10:54:54.375 335 12637.50 265.32 54736.38 88888.00 2013-12-01 10:54:54.500 335 12637.48 265.30 54736.35 88888.00 2013-12-01 10:54:54.625 335 12637.48 265.30 54736.35 88888.00 2013-12-01 10:54:54.750 335 12637.50 265.32 54736.38 88888.00 2013-12-01 10:54:54.875 335 12637.48 265.30 54736.40 88888.00 2013-12-01 10:54:55.000 335 12637.48 265.30 54736.40 88888.00 2013-12-01 10:54:55.125 335 12637.50 265.27 54736.43 88888.00 2013-12-01 10:54:55.250 335 12637.55 265.30 54736.43 88888.00 2013-12-01 10:54:55.375 335 12637.60 265.32 54736.43 88888.00 2013-12-01 10:54:55.500 335 12637.62 265.32 54736.40 88888.00 2013-12-01 10:54:55.625 335 12637.60 265.27 54736.40 88888.00 2013-12-01 10:54:55.750 335 12637.58 265.30 54736.43 88888.00 2013-12-01 10:54:55.875 335 12637.60 265.30 54736.45 88888.00 2013-12-01 10:54:56.000 335 12637.58 265.32 54736.40 88888.00 2013-12-01 10:54:56.125 335 12637.52 265.27 54736.40 88888.00 2013-12-01 10:54:56.250 335 12637.55 265.30 54736.38 88888.00 2013-12-01 10:54:56.375 335 12637.55 265.32 54736.40 88888.00 2013-12-01 10:54:56.500 335 12637.55 265.35 54736.43 88888.00 2013-12-01 10:54:56.625 335 12637.58 265.35 54736.45 88888.00 2013-12-01 10:54:56.750 335 12637.58 265.30 54736.43 88888.00 2013-12-01 10:54:56.875 335 12637.55 265.27 54736.43 88888.00 2013-12-01 10:54:57.000 335 12637.58 265.32 54736.43 88888.00 2013-12-01 10:54:57.125 335 12637.58 265.32 54736.45 88888.00 2013-12-01 10:54:57.250 335 12637.58 265.30 54736.45 88888.00 2013-12-01 10:54:57.375 335 12637.58 265.30 54736.43 88888.00 2013-12-01 10:54:57.500 335 12637.55 265.30 54736.43 88888.00 2013-12-01 10:54:57.625 335 12637.52 265.25 54736.40 88888.00 2013-12-01 10:54:57.750 335 12637.48 265.25 54736.40 88888.00 2013-12-01 10:54:57.875 335 12637.52 265.32 54736.40 88888.00 2013-12-01 10:54:58.000 335 12637.58 265.35 54736.40 88888.00 2013-12-01 10:54:58.125 335 12637.58 265.30 54736.43 88888.00 2013-12-01 10:54:58.250 335 12637.58 265.27 54736.40 88888.00 2013-12-01 10:54:58.375 335 12637.55 265.30 54736.40 88888.00 2013-12-01 10:54:58.500 335 12637.60 265.30 54736.43 88888.00 2013-12-01 10:54:58.625 335 12637.62 265.30 54736.40 88888.00 2013-12-01 10:54:58.750 335 12637.65 265.27 54736.43 88888.00 2013-12-01 10:54:58.875 335 12637.62 265.30 54736.43 88888.00 2013-12-01 10:54:59.000 335 12637.55 265.27 54736.43 88888.00 2013-12-01 10:54:59.125 335 12637.52 265.32 54736.43 88888.00 2013-12-01 10:54:59.250 335 12637.55 265.32 54736.45 88888.00 2013-12-01 10:54:59.375 335 12637.55 265.30 54736.43 88888.00 2013-12-01 10:54:59.500 335 12637.52 265.25 54736.43 88888.00 2013-12-01 10:54:59.625 335 12637.55 265.30 54736.40 88888.00 2013-12-01 10:54:59.750 335 12637.50 265.27 54736.43 88888.00 2013-12-01 10:54:59.875 335 12637.50 265.27 54736.45 88888.00 2013-12-01 10:55:00.000 335 12637.52 265.30 54736.40 88888.00 2013-12-01 10:55:00.125 335 12637.52 265.30 54736.40 88888.00 2013-12-01 10:55:00.250 335 12637.50 265.27 54736.40 88888.00 2013-12-01 10:55:00.375 335 12637.52 265.32 54736.40 88888.00 2013-12-01 10:55:00.500 335 12637.52 265.32 54736.43 88888.00 2013-12-01 10:55:00.625 335 12637.50 265.30 54736.43 88888.00 2013-12-01 10:55:00.750 335 12637.48 265.32 54736.40 88888.00 2013-12-01 10:55:00.875 335 12637.45 265.32 54736.40 88888.00 2013-12-01 10:55:01.000 335 12637.48 265.30 54736.40 88888.00 2013-12-01 10:55:01.125 335 12637.48 265.32 54736.43 88888.00 2013-12-01 10:55:01.250 335 12637.40 265.30 54736.45 88888.00 2013-12-01 10:55:01.375 335 12637.40 265.32 54736.40 88888.00 2013-12-01 10:55:01.500 335 12637.40 265.32 54736.40 88888.00 2013-12-01 10:55:01.625 335 12637.40 265.30 54736.43 88888.00 2013-12-01 10:55:01.750 335 12637.45 265.27 54736.43 88888.00 2013-12-01 10:55:01.875 335 12637.50 265.30 54736.45 88888.00 2013-12-01 10:55:02.000 335 12637.50 265.30 54736.45 88888.00 2013-12-01 10:55:02.125 335 12637.42 265.27 54736.45 88888.00 2013-12-01 10:55:02.250 335 12637.50 265.25 54736.47 88888.00 2013-12-01 10:55:02.375 335 12637.52 265.30 54736.45 88888.00 2013-12-01 10:55:02.500 335 12637.52 265.27 54736.45 88888.00 2013-12-01 10:55:02.625 335 12637.52 265.32 54736.45 88888.00 2013-12-01 10:55:02.750 335 12637.48 265.27 54736.43 88888.00 2013-12-01 10:55:02.875 335 12637.42 265.27 54736.40 88888.00 2013-12-01 10:55:03.000 335 12637.48 265.27 54736.40 88888.00 2013-12-01 10:55:03.125 335 12637.52 265.25 54736.40 88888.00 2013-12-01 10:55:03.250 335 12637.48 265.25 54736.38 88888.00 2013-12-01 10:55:03.375 335 12637.48 265.27 54736.38 88888.00 2013-12-01 10:55:03.500 335 12637.55 265.32 54736.40 88888.00 2013-12-01 10:55:03.625 335 12637.52 265.30 54736.43 88888.00 2013-12-01 10:55:03.750 335 12637.48 265.30 54736.40 88888.00 2013-12-01 10:55:03.875 335 12637.48 265.27 54736.43 88888.00 2013-12-01 10:55:04.000 335 12637.48 265.30 54736.43 88888.00 2013-12-01 10:55:04.125 335 12637.42 265.32 54736.43 88888.00 2013-12-01 10:55:04.250 335 12637.40 265.27 54736.43 88888.00 2013-12-01 10:55:04.375 335 12637.50 265.35 54736.45 88888.00 2013-12-01 10:55:04.500 335 12637.50 265.32 54736.45 88888.00 2013-12-01 10:55:04.625 335 12637.48 265.30 54736.45 88888.00 2013-12-01 10:55:04.750 335 12637.45 265.30 54736.43 88888.00 2013-12-01 10:55:04.875 335 12637.48 265.30 54736.45 88888.00 2013-12-01 10:55:05.000 335 12637.52 265.30 54736.43 88888.00 2013-12-01 10:55:05.125 335 12637.50 265.30 54736.45 88888.00 2013-12-01 10:55:05.250 335 12637.42 265.25 54736.43 88888.00 2013-12-01 10:55:05.375 335 12637.48 265.27 54736.43 88888.00 2013-12-01 10:55:05.500 335 12637.50 265.30 54736.45 88888.00 2013-12-01 10:55:05.625 335 12637.48 265.27 54736.43 88888.00 2013-12-01 10:55:05.750 335 12637.45 265.30 54736.43 88888.00 2013-12-01 10:55:05.875 335 12637.45 265.27 54736.43 88888.00 2013-12-01 10:55:06.000 335 12637.45 265.27 54736.43 88888.00 2013-12-01 10:55:06.125 335 12637.45 265.30 54736.43 88888.00 2013-12-01 10:55:06.250 335 12637.48 265.30 54736.45 88888.00 2013-12-01 10:55:06.375 335 12637.48 265.32 54736.45 88888.00 2013-12-01 10:55:06.500 335 12637.45 265.32 54736.45 88888.00 2013-12-01 10:55:06.625 335 12637.40 265.30 54736.45 88888.00 2013-12-01 10:55:06.750 335 12637.42 265.32 54736.45 88888.00 2013-12-01 10:55:06.875 335 12637.50 265.35 54736.45 88888.00 2013-12-01 10:55:07.000 335 12637.50 265.38 54736.45 88888.00 2013-12-01 10:55:07.125 335 12637.48 265.35 54736.47 88888.00 2013-12-01 10:55:07.250 335 12637.48 265.35 54736.47 88888.00 2013-12-01 10:55:07.375 335 12637.52 265.32 54736.47 88888.00 2013-12-01 10:55:07.500 335 12637.50 265.32 54736.43 88888.00 2013-12-01 10:55:07.625 335 12637.48 265.35 54736.43 88888.00 2013-12-01 10:55:07.750 335 12637.45 265.35 54736.47 88888.00 2013-12-01 10:55:07.875 335 12637.50 265.35 54736.45 88888.00 2013-12-01 10:55:08.000 335 12637.52 265.40 54736.45 88888.00 2013-12-01 10:55:08.125 335 12637.52 265.40 54736.45 88888.00 2013-12-01 10:55:08.250 335 12637.50 265.35 54736.43 88888.00 2013-12-01 10:55:08.375 335 12637.50 265.35 54736.43 88888.00 2013-12-01 10:55:08.500 335 12637.55 265.38 54736.47 88888.00 2013-12-01 10:55:08.625 335 12637.55 265.38 54736.47 88888.00 2013-12-01 10:55:08.750 335 12637.52 265.38 54736.45 88888.00 2013-12-01 10:55:08.875 335 12637.50 265.35 54736.45 88888.00 2013-12-01 10:55:09.000 335 12637.45 265.35 54736.43 88888.00 2013-12-01 10:55:09.125 335 12637.42 265.38 54736.47 88888.00 2013-12-01 10:55:09.250 335 12637.42 265.38 54736.47 88888.00 2013-12-01 10:55:09.375 335 12637.48 265.40 54736.47 88888.00 2013-12-01 10:55:09.500 335 12637.42 265.38 54736.47 88888.00 2013-12-01 10:55:09.625 335 12637.42 265.35 54736.45 88888.00 2013-12-01 10:55:09.750 335 12637.45 265.38 54736.47 88888.00 2013-12-01 10:55:09.875 335 12637.50 265.43 54736.50 88888.00 2013-12-01 10:55:10.000 335 12637.48 265.43 54736.47 88888.00 2013-12-01 10:55:10.125 335 12637.42 265.38 54736.47 88888.00 2013-12-01 10:55:10.250 335 12637.40 265.38 54736.47 88888.00 2013-12-01 10:55:10.375 335 12637.45 265.40 54736.45 88888.00 2013-12-01 10:55:10.500 335 12637.45 265.40 54736.45 88888.00 2013-12-01 10:55:10.625 335 12637.48 265.40 54736.47 88888.00 2013-12-01 10:55:10.750 335 12637.52 265.40 54736.47 88888.00 2013-12-01 10:55:10.875 335 12637.50 265.43 54736.47 88888.00 2013-12-01 10:55:11.000 335 12637.48 265.40 54736.47 88888.00 2013-12-01 10:55:11.125 335 12637.48 265.38 54736.45 88888.00 2013-12-01 10:55:11.250 335 12637.42 265.35 54736.43 88888.00 2013-12-01 10:55:11.375 335 12637.48 265.38 54736.45 88888.00 2013-12-01 10:55:11.500 335 12637.48 265.40 54736.45 88888.00 2013-12-01 10:55:11.625 335 12637.48 265.38 54736.47 88888.00 2013-12-01 10:55:11.750 335 12637.48 265.38 54736.47 88888.00 2013-12-01 10:55:11.875 335 12637.45 265.40 54736.45 88888.00 2013-12-01 10:55:12.000 335 12637.42 265.40 54736.45 88888.00 2013-12-01 10:55:12.125 335 12637.45 265.40 54736.50 88888.00 2013-12-01 10:55:12.250 335 12637.48 265.40 54736.50 88888.00 2013-12-01 10:55:12.375 335 12637.48 265.35 54736.47 88888.00 2013-12-01 10:55:12.500 335 12637.50 265.38 54736.45 88888.00 2013-12-01 10:55:12.625 335 12637.50 265.35 54736.47 88888.00 2013-12-01 10:55:12.750 335 12637.52 265.38 54736.50 88888.00 2013-12-01 10:55:12.875 335 12637.50 265.35 54736.50 88888.00 2013-12-01 10:55:13.000 335 12637.50 265.40 54736.47 88888.00 2013-12-01 10:55:13.125 335 12637.52 265.40 54736.47 88888.00 2013-12-01 10:55:13.250 335 12637.50 265.38 54736.47 88888.00 2013-12-01 10:55:13.375 335 12637.60 265.40 54736.47 88888.00 2013-12-01 10:55:13.500 335 12637.67 265.45 54736.50 88888.00 2013-12-01 10:55:13.625 335 12637.60 265.43 54736.47 88888.00 2013-12-01 10:55:13.750 335 12637.58 265.38 54736.47 88888.00 2013-12-01 10:55:13.875 335 12637.58 265.40 54736.47 88888.00 2013-12-01 10:55:14.000 335 12637.58 265.45 54736.47 88888.00 2013-12-01 10:55:14.125 335 12637.55 265.48 54736.50 88888.00 2013-12-01 10:55:14.250 335 12637.58 265.45 54736.53 88888.00 2013-12-01 10:55:14.375 335 12637.58 265.45 54736.47 88888.00 2013-12-01 10:55:14.500 335 12637.55 265.43 54736.47 88888.00 2013-12-01 10:55:14.625 335 12637.60 265.38 54736.50 88888.00 2013-12-01 10:55:14.750 335 12637.55 265.38 54736.47 88888.00 2013-12-01 10:55:14.875 335 12637.58 265.40 54736.47 88888.00 2013-12-01 10:55:15.000 335 12637.60 265.40 54736.45 88888.00 2013-12-01 10:55:15.125 335 12637.62 265.38 54736.47 88888.00 2013-12-01 10:55:15.250 335 12637.60 265.40 54736.47 88888.00 2013-12-01 10:55:15.375 335 12637.58 265.43 54736.47 88888.00 2013-12-01 10:55:15.500 335 12637.60 265.45 54736.47 88888.00 2013-12-01 10:55:15.625 335 12637.58 265.43 54736.50 88888.00 2013-12-01 10:55:15.750 335 12637.58 265.45 54736.50 88888.00 2013-12-01 10:55:15.875 335 12637.58 265.45 54736.47 88888.00 2013-12-01 10:55:16.000 335 12637.52 265.40 54736.45 88888.00 2013-12-01 10:55:16.125 335 12637.55 265.43 54736.47 88888.00 2013-12-01 10:55:16.250 335 12637.55 265.40 54736.50 88888.00 2013-12-01 10:55:16.375 335 12637.55 265.40 54736.47 88888.00 2013-12-01 10:55:16.500 335 12637.55 265.40 54736.47 88888.00 2013-12-01 10:55:16.625 335 12637.62 265.43 54736.47 88888.00 2013-12-01 10:55:16.750 335 12637.60 265.45 54736.47 88888.00 2013-12-01 10:55:16.875 335 12637.52 265.43 54736.50 88888.00 2013-12-01 10:55:17.000 335 12637.55 265.40 54736.47 88888.00 2013-12-01 10:55:17.125 335 12637.60 265.38 54736.47 88888.00 2013-12-01 10:55:17.250 335 12637.62 265.38 54736.47 88888.00 2013-12-01 10:55:17.375 335 12637.60 265.40 54736.47 88888.00 2013-12-01 10:55:17.500 335 12637.62 265.43 54736.50 88888.00 2013-12-01 10:55:17.625 335 12637.60 265.40 54736.47 88888.00 2013-12-01 10:55:17.750 335 12637.58 265.38 54736.50 88888.00 2013-12-01 10:55:17.875 335 12637.62 265.38 54736.47 88888.00 2013-12-01 10:55:18.000 335 12637.65 265.40 54736.50 88888.00 2013-12-01 10:55:18.125 335 12637.67 265.40 54736.50 88888.00 2013-12-01 10:55:18.250 335 12637.62 265.38 54736.50 88888.00 2013-12-01 10:55:18.375 335 12637.70 265.38 54736.50 88888.00 2013-12-01 10:55:18.500 335 12637.73 265.38 54736.50 88888.00 2013-12-01 10:55:18.625 335 12637.73 265.35 54736.50 88888.00 2013-12-01 10:55:18.750 335 12637.67 265.35 54736.47 88888.00 2013-12-01 10:55:18.875 335 12637.65 265.35 54736.45 88888.00 2013-12-01 10:55:19.000 335 12637.62 265.32 54736.45 88888.00 2013-12-01 10:55:19.125 335 12637.62 265.32 54736.47 88888.00 2013-12-01 10:55:19.250 335 12637.62 265.35 54736.47 88888.00 2013-12-01 10:55:19.375 335 12637.62 265.32 54736.47 88888.00 2013-12-01 10:55:19.500 335 12637.67 265.32 54736.45 88888.00 2013-12-01 10:55:19.625 335 12637.67 265.32 54736.45 88888.00 2013-12-01 10:55:19.750 335 12637.65 265.32 54736.47 88888.00 2013-12-01 10:55:19.875 335 12637.62 265.32 54736.47 88888.00 2013-12-01 10:55:20.000 335 12637.60 265.32 54736.45 88888.00 2013-12-01 10:55:20.125 335 12637.60 265.32 54736.50 88888.00 2013-12-01 10:55:20.250 335 12637.65 265.32 54736.47 88888.00 2013-12-01 10:55:20.375 335 12637.65 265.35 54736.47 88888.00 2013-12-01 10:55:20.500 335 12637.67 265.32 54736.47 88888.00 2013-12-01 10:55:20.625 335 12637.67 265.25 54736.47 88888.00 2013-12-01 10:55:20.750 335 12637.67 265.25 54736.47 88888.00 2013-12-01 10:55:20.875 335 12637.65 265.27 54736.47 88888.00 2013-12-01 10:55:21.000 335 12637.70 265.25 54736.45 88888.00 2013-12-01 10:55:21.125 335 12637.73 265.25 54736.45 88888.00 2013-12-01 10:55:21.250 335 12637.73 265.25 54736.45 88888.00 2013-12-01 10:55:21.375 335 12637.73 265.25 54736.47 88888.00 2013-12-01 10:55:21.500 335 12637.75 265.27 54736.50 88888.00 2013-12-01 10:55:21.625 335 12637.73 265.27 54736.50 88888.00 2013-12-01 10:55:21.750 335 12637.62 265.25 54736.47 88888.00 2013-12-01 10:55:21.875 335 12637.58 265.23 54736.47 88888.00 2013-12-01 10:55:22.000 335 12637.67 265.25 54736.47 88888.00 2013-12-01 10:55:22.125 335 12637.75 265.23 54736.47 88888.00 2013-12-01 10:55:22.250 335 12637.70 265.23 54736.47 88888.00 2013-12-01 10:55:22.375 335 12637.70 265.23 54736.47 88888.00 2013-12-01 10:55:22.500 335 12637.70 265.23 54736.43 88888.00 2013-12-01 10:55:22.625 335 12637.70 265.25 54736.45 88888.00 2013-12-01 10:55:22.750 335 12637.70 265.25 54736.45 88888.00 2013-12-01 10:55:22.875 335 12637.73 265.25 54736.45 88888.00 2013-12-01 10:55:23.000 335 12637.75 265.25 54736.45 88888.00 2013-12-01 10:55:23.125 335 12637.73 265.23 54736.45 88888.00 2013-12-01 10:55:23.250 335 12637.70 265.23 54736.45 88888.00 2013-12-01 10:55:23.375 335 12637.77 265.25 54736.45 88888.00 2013-12-01 10:55:23.500 335 12637.85 265.27 54736.45 88888.00 2013-12-01 10:55:23.625 335 12637.83 265.23 54736.45 88888.00 2013-12-01 10:55:23.750 335 12637.80 265.18 54736.45 88888.00 2013-12-01 10:55:23.875 335 12637.83 265.18 54736.45 88888.00 2013-12-01 10:55:24.000 335 12637.80 265.23 54736.45 88888.00 2013-12-01 10:55:24.125 335 12637.75 265.23 54736.45 88888.00 2013-12-01 10:55:24.250 335 12637.75 265.18 54736.45 88888.00 2013-12-01 10:55:24.375 335 12637.67 265.18 54736.45 88888.00 2013-12-01 10:55:24.500 335 12637.70 265.18 54736.45 88888.00 2013-12-01 10:55:24.625 335 12637.75 265.18 54736.45 88888.00 2013-12-01 10:55:24.750 335 12637.77 265.20 54736.45 88888.00 2013-12-01 10:55:24.875 335 12637.73 265.20 54736.45 88888.00 2013-12-01 10:55:25.000 335 12637.75 265.20 54736.43 88888.00 2013-12-01 10:55:25.125 335 12637.75 265.18 54736.45 88888.00 2013-12-01 10:55:25.250 335 12637.70 265.18 54736.47 88888.00 2013-12-01 10:55:25.375 335 12637.67 265.20 54736.45 88888.00 2013-12-01 10:55:25.500 335 12637.65 265.18 54736.47 88888.00 2013-12-01 10:55:25.625 335 12637.70 265.15 54736.47 88888.00 2013-12-01 10:55:25.750 335 12637.70 265.18 54736.47 88888.00 2013-12-01 10:55:25.875 335 12637.67 265.15 54736.47 88888.00 2013-12-01 10:55:26.000 335 12637.67 265.12 54736.45 88888.00 2013-12-01 10:55:26.125 335 12637.67 265.12 54736.45 88888.00 2013-12-01 10:55:26.250 335 12637.70 265.12 54736.47 88888.00 2013-12-01 10:55:26.375 335 12637.70 265.12 54736.47 88888.00 2013-12-01 10:55:26.500 335 12637.73 265.15 54736.45 88888.00 2013-12-01 10:55:26.625 335 12637.75 265.12 54736.47 88888.00 2013-12-01 10:55:26.750 335 12637.70 265.12 54736.45 88888.00 2013-12-01 10:55:26.875 335 12637.70 265.12 54736.45 88888.00 2013-12-01 10:55:27.000 335 12637.75 265.10 54736.45 88888.00 2013-12-01 10:55:27.125 335 12637.73 265.07 54736.47 88888.00 2013-12-01 10:55:27.250 335 12637.73 265.07 54736.47 88888.00 2013-12-01 10:55:27.375 335 12637.80 265.10 54736.50 88888.00 2013-12-01 10:55:27.500 335 12637.83 265.10 54736.45 88888.00 2013-12-01 10:55:27.625 335 12637.83 265.07 54736.45 88888.00 2013-12-01 10:55:27.750 335 12637.88 265.07 54736.45 88888.00 2013-12-01 10:55:27.875 335 12637.90 265.05 54736.43 88888.00 2013-12-01 10:55:28.000 335 12637.90 265.10 54736.45 88888.00 2013-12-01 10:55:28.125 335 12637.88 265.10 54736.47 88888.00 2013-12-01 10:55:28.250 335 12637.88 265.07 54736.45 88888.00 2013-12-01 10:55:28.375 335 12637.90 265.02 54736.45 88888.00 2013-12-01 10:55:28.500 335 12637.85 265.02 54736.45 88888.00 2013-12-01 10:55:28.625 335 12637.83 265.05 54736.47 88888.00 2013-12-01 10:55:28.750 335 12637.83 265.05 54736.45 88888.00 2013-12-01 10:55:28.875 335 12637.77 265.02 54736.45 88888.00 2013-12-01 10:55:29.000 335 12637.80 265.02 54736.40 88888.00 2013-12-01 10:55:29.125 335 12637.80 265.02 54736.45 88888.00 2013-12-01 10:55:29.250 335 12637.75 264.98 54736.47 88888.00 2013-12-01 10:55:29.375 335 12637.75 265.00 54736.45 88888.00 2013-12-01 10:55:29.500 335 12637.83 265.05 54736.47 88888.00 2013-12-01 10:55:29.625 335 12637.83 265.02 54736.47 88888.00 2013-12-01 10:55:29.750 335 12637.85 265.05 54736.47 88888.00 2013-12-01 10:55:29.875 335 12637.88 265.05 54736.45 88888.00 2013-12-01 10:55:30.000 335 12637.92 265.05 54736.45 88888.00 2013-12-01 10:55:30.125 335 12637.92 265.02 54736.47 88888.00 2013-12-01 10:55:30.250 335 12637.88 265.00 54736.47 88888.00 2013-12-01 10:55:30.375 335 12637.88 264.98 54736.47 88888.00 2013-12-01 10:55:30.500 335 12637.92 265.02 54736.50 88888.00 2013-12-01 10:55:30.625 335 12637.98 265.00 54736.50 88888.00 2013-12-01 10:55:30.750 335 12637.92 265.02 54736.50 88888.00 2013-12-01 10:55:30.875 335 12637.88 265.00 54736.50 88888.00 2013-12-01 10:55:31.000 335 12637.88 264.98 54736.47 88888.00 2013-12-01 10:55:31.125 335 12637.90 265.00 54736.50 88888.00 2013-12-01 10:55:31.250 335 12637.90 264.98 54736.50 88888.00 2013-12-01 10:55:31.375 335 12637.85 264.95 54736.47 88888.00 2013-12-01 10:55:31.500 335 12637.83 264.95 54736.47 88888.00 2013-12-01 10:55:31.625 335 12637.83 264.98 54736.53 88888.00 2013-12-01 10:55:31.750 335 12637.88 264.98 54736.53 88888.00 2013-12-01 10:55:31.875 335 12637.85 265.00 54736.50 88888.00 2013-12-01 10:55:32.000 335 12637.83 264.98 54736.47 88888.00 2013-12-01 10:55:32.125 335 12637.83 264.93 54736.50 88888.00 2013-12-01 10:55:32.250 335 12637.73 264.93 54736.47 88888.00 2013-12-01 10:55:32.375 335 12637.75 264.93 54736.50 88888.00 2013-12-01 10:55:32.500 335 12637.80 264.95 54736.50 88888.00 2013-12-01 10:55:32.625 335 12637.83 264.98 54736.50 88888.00 2013-12-01 10:55:32.750 335 12637.83 264.95 54736.50 88888.00 2013-12-01 10:55:32.875 335 12637.85 264.93 54736.50 88888.00 2013-12-01 10:55:33.000 335 12637.85 264.95 54736.50 88888.00 2013-12-01 10:55:33.125 335 12637.83 264.95 54736.50 88888.00 2013-12-01 10:55:33.250 335 12637.88 264.95 54736.50 88888.00 2013-12-01 10:55:33.375 335 12637.90 264.95 54736.50 88888.00 2013-12-01 10:55:33.500 335 12637.88 264.90 54736.50 88888.00 2013-12-01 10:55:33.625 335 12637.77 264.90 54736.50 88888.00 2013-12-01 10:55:33.750 335 12637.80 264.93 54736.50 88888.00 2013-12-01 10:55:33.875 335 12637.90 264.93 54736.53 88888.00 2013-12-01 10:55:34.000 335 12637.98 264.93 54736.50 88888.00 2013-12-01 10:55:34.125 335 12637.90 264.93 54736.47 88888.00 2013-12-01 10:55:34.250 335 12637.90 264.90 54736.47 88888.00 2013-12-01 10:55:34.375 335 12637.92 264.90 54736.47 88888.00 2013-12-01 10:55:34.500 335 12637.98 264.90 54736.53 88888.00 2013-12-01 10:55:34.625 335 12637.98 264.93 54736.53 88888.00 2013-12-01 10:55:34.750 335 12637.92 264.95 54736.53 88888.00 2013-12-01 10:55:34.875 335 12637.90 264.93 54736.53 88888.00 2013-12-01 10:55:35.000 335 12637.85 264.88 54736.50 88888.00 2013-12-01 10:55:35.125 335 12637.85 264.85 54736.50 88888.00 2013-12-01 10:55:35.250 335 12637.90 264.90 54736.50 88888.00 2013-12-01 10:55:35.375 335 12637.90 264.93 54736.50 88888.00 2013-12-01 10:55:35.500 335 12637.92 264.90 54736.50 88888.00 2013-12-01 10:55:35.625 335 12637.92 264.88 54736.50 88888.00 2013-12-01 10:55:35.750 335 12637.80 264.90 54736.50 88888.00 2013-12-01 10:55:35.875 335 12637.80 264.90 54736.53 88888.00 2013-12-01 10:55:36.000 335 12637.85 264.90 54736.50 88888.00 2013-12-01 10:55:36.125 335 12637.90 264.90 54736.53 88888.00 2013-12-01 10:55:36.250 335 12637.90 264.88 54736.53 88888.00 2013-12-01 10:55:36.375 335 12637.92 264.85 54736.53 88888.00 2013-12-01 10:55:36.500 335 12637.90 264.90 54736.53 88888.00 2013-12-01 10:55:36.625 335 12637.85 264.88 54736.53 88888.00 2013-12-01 10:55:36.750 335 12637.88 264.88 54736.53 88888.00 2013-12-01 10:55:36.875 335 12637.90 264.88 54736.53 88888.00 2013-12-01 10:55:37.000 335 12637.88 264.90 54736.53 88888.00 2013-12-01 10:55:37.125 335 12637.80 264.88 54736.50 88888.00 2013-12-01 10:55:37.250 335 12637.73 264.85 54736.50 88888.00 2013-12-01 10:55:37.375 335 12637.77 264.90 54736.55 88888.00 2013-12-01 10:55:37.500 335 12637.83 264.90 54736.55 88888.00 2013-12-01 10:55:37.625 335 12637.83 264.88 54736.53 88888.00 2013-12-01 10:55:37.750 335 12637.80 264.85 54736.53 88888.00 2013-12-01 10:55:37.875 335 12637.85 264.85 54736.47 88888.00 2013-12-01 10:55:38.000 335 12637.80 264.85 54736.47 88888.00 2013-12-01 10:55:38.125 335 12637.77 264.85 54736.53 88888.00 2013-12-01 10:55:38.250 335 12637.77 264.88 54736.55 88888.00 2013-12-01 10:55:38.375 335 12637.85 264.88 54736.55 88888.00 2013-12-01 10:55:38.500 335 12637.88 264.90 54736.53 88888.00 2013-12-01 10:55:38.625 335 12637.85 264.88 54736.53 88888.00 2013-12-01 10:55:38.750 335 12637.80 264.85 54736.55 88888.00 2013-12-01 10:55:38.875 335 12637.85 264.85 54736.55 88888.00 2013-12-01 10:55:39.000 335 12637.92 264.88 54736.57 88888.00 2013-12-01 10:55:39.125 335 12637.92 264.90 54736.57 88888.00 2013-12-01 10:55:39.250 335 12637.88 264.82 54736.55 88888.00 2013-12-01 10:55:39.375 335 12637.83 264.82 54736.55 88888.00 2013-12-01 10:55:39.500 335 12637.80 264.82 54736.57 88888.00 2013-12-01 10:55:39.625 335 12637.85 264.85 54736.57 88888.00 2013-12-01 10:55:39.750 335 12637.90 264.88 54736.55 88888.00 2013-12-01 10:55:39.875 335 12637.88 264.88 54736.55 88888.00 2013-12-01 10:55:40.000 335 12637.95 264.88 54736.55 88888.00 2013-12-01 10:55:40.125 335 12637.90 264.85 54736.55 88888.00 2013-12-01 10:55:40.250 335 12637.85 264.85 54736.55 88888.00 2013-12-01 10:55:40.375 335 12637.85 264.88 54736.53 88888.00 2013-12-01 10:55:40.500 335 12637.88 264.85 54736.53 88888.00 2013-12-01 10:55:40.625 335 12637.90 264.82 54736.55 88888.00 2013-12-01 10:55:40.750 335 12637.90 264.88 54736.55 88888.00 2013-12-01 10:55:40.875 335 12637.95 264.85 54736.57 88888.00 2013-12-01 10:55:41.000 335 12637.98 264.85 54736.53 88888.00 2013-12-01 10:55:41.125 335 12637.95 264.85 54736.57 88888.00 2013-12-01 10:55:41.250 335 12637.85 264.82 54736.60 88888.00 2013-12-01 10:55:41.375 335 12637.83 264.82 54736.57 88888.00 2013-12-01 10:55:41.500 335 12637.83 264.82 54736.55 88888.00 2013-12-01 10:55:41.625 335 12637.90 264.82 54736.57 88888.00 2013-12-01 10:55:41.750 335 12637.92 264.85 54736.57 88888.00 2013-12-01 10:55:41.875 335 12637.85 264.82 54736.57 88888.00 2013-12-01 10:55:42.000 335 12637.88 264.82 54736.57 88888.00 2013-12-01 10:55:42.125 335 12637.90 264.82 54736.57 88888.00 2013-12-01 10:55:42.250 335 12637.98 264.85 54736.57 88888.00 2013-12-01 10:55:42.375 335 12638.02 264.88 54736.57 88888.00 2013-12-01 10:55:42.500 335 12637.95 264.88 54736.57 88888.00 2013-12-01 10:55:42.625 335 12637.95 264.85 54736.55 88888.00 2013-12-01 10:55:42.750 335 12637.98 264.85 54736.55 88888.00 2013-12-01 10:55:42.875 335 12637.92 264.85 54736.53 88888.00 2013-12-01 10:55:43.000 335 12637.90 264.85 54736.55 88888.00 2013-12-01 10:55:43.125 335 12637.92 264.88 54736.57 88888.00 2013-12-01 10:55:43.250 335 12637.92 264.88 54736.57 88888.00 2013-12-01 10:55:43.375 335 12637.92 264.82 54736.55 88888.00 2013-12-01 10:55:43.500 335 12637.92 264.85 54736.55 88888.00 2013-12-01 10:55:43.625 335 12637.95 264.85 54736.57 88888.00 2013-12-01 10:55:43.750 335 12637.95 264.85 54736.57 88888.00 2013-12-01 10:55:43.875 335 12637.92 264.85 54736.55 88888.00 2013-12-01 10:55:44.000 335 12638.00 264.88 54736.55 88888.00 2013-12-01 10:55:44.125 335 12638.02 264.93 54736.57 88888.00 2013-12-01 10:55:44.250 335 12637.98 264.90 54736.57 88888.00 2013-12-01 10:55:44.375 335 12637.98 264.82 54736.55 88888.00 2013-12-01 10:55:44.500 335 12637.95 264.82 54736.57 88888.00 2013-12-01 10:55:44.625 335 12638.02 264.88 54736.57 88888.00 2013-12-01 10:55:44.750 335 12637.98 264.90 54736.57 88888.00 2013-12-01 10:55:44.875 335 12637.95 264.88 54736.57 88888.00 2013-12-01 10:55:45.000 335 12638.00 264.88 54736.55 88888.00 2013-12-01 10:55:45.125 335 12638.05 264.90 54736.60 88888.00 2013-12-01 10:55:45.250 335 12638.05 264.88 54736.60 88888.00 2013-12-01 10:55:45.375 335 12638.08 264.88 54736.57 88888.00 2013-12-01 10:55:45.500 335 12638.00 264.88 54736.57 88888.00 2013-12-01 10:55:45.625 335 12638.05 264.90 54736.60 88888.00 2013-12-01 10:55:45.750 335 12638.05 264.93 54736.57 88888.00 2013-12-01 10:55:45.875 335 12638.02 264.95 54736.57 88888.00 2013-12-01 10:55:46.000 335 12638.00 264.90 54736.55 88888.00 2013-12-01 10:55:46.125 335 12638.05 264.90 54736.57 88888.00 2013-12-01 10:55:46.250 335 12638.02 264.93 54736.60 88888.00 2013-12-01 10:55:46.375 335 12638.02 264.93 54736.55 88888.00 2013-12-01 10:55:46.500 335 12637.98 264.95 54736.55 88888.00 2013-12-01 10:55:46.625 335 12637.98 264.98 54736.57 88888.00 2013-12-01 10:55:46.750 335 12638.02 264.98 54736.60 88888.00 2013-12-01 10:55:46.875 335 12638.00 264.95 54736.60 88888.00 2013-12-01 10:55:47.000 335 12638.02 264.93 54736.57 88888.00 2013-12-01 10:55:47.125 335 12638.02 264.95 54736.57 88888.00 2013-12-01 10:55:47.250 335 12637.98 264.95 54736.60 88888.00 2013-12-01 10:55:47.375 335 12637.95 264.98 54736.60 88888.00 2013-12-01 10:55:47.500 335 12637.92 264.95 54736.60 88888.00 2013-12-01 10:55:47.625 335 12637.95 264.95 54736.60 88888.00 2013-12-01 10:55:47.750 335 12637.92 264.95 54736.57 88888.00 2013-12-01 10:55:47.875 335 12637.92 264.95 54736.57 88888.00 2013-12-01 10:55:48.000 335 12637.92 264.98 54736.57 88888.00 2013-12-01 10:55:48.125 335 12637.92 264.98 54736.60 88888.00 2013-12-01 10:55:48.250 335 12637.92 264.98 54736.60 88888.00 2013-12-01 10:55:48.375 335 12638.00 264.95 54736.60 88888.00 2013-12-01 10:55:48.500 335 12638.00 264.95 54736.60 88888.00 2013-12-01 10:55:48.625 335 12638.02 264.98 54736.60 88888.00 2013-12-01 10:55:48.750 335 12638.02 264.98 54736.60 88888.00 2013-12-01 10:55:48.875 335 12638.02 264.98 54736.62 88888.00 2013-12-01 10:55:49.000 335 12638.00 265.00 54736.62 88888.00 2013-12-01 10:55:49.125 335 12638.00 264.98 54736.65 88888.00 2013-12-01 10:55:49.250 335 12637.98 265.00 54736.65 88888.00 2013-12-01 10:55:49.375 335 12637.98 265.00 54736.65 88888.00 2013-12-01 10:55:49.500 335 12637.98 265.00 54736.62 88888.00 2013-12-01 10:55:49.625 335 12637.98 265.00 54736.60 88888.00 2013-12-01 10:55:49.750 335 12638.02 265.00 54736.62 88888.00 2013-12-01 10:55:49.875 335 12637.95 265.00 54736.60 88888.00 2013-12-01 10:55:50.000 335 12637.92 264.98 54736.60 88888.00 2013-12-01 10:55:50.125 335 12637.95 265.00 54736.65 88888.00 2013-12-01 10:55:50.250 335 12637.92 265.00 54736.65 88888.00 2013-12-01 10:55:50.375 335 12638.00 265.02 54736.65 88888.00 2013-12-01 10:55:50.500 335 12638.00 265.05 54736.68 88888.00 2013-12-01 10:55:50.625 335 12637.98 265.05 54736.65 88888.00 2013-12-01 10:55:50.750 335 12637.98 265.05 54736.65 88888.00 2013-12-01 10:55:50.875 335 12637.98 265.05 54736.65 88888.00 2013-12-01 10:55:51.000 335 12638.02 265.05 54736.65 88888.00 2013-12-01 10:55:51.125 335 12638.02 265.05 54736.65 88888.00 2013-12-01 10:55:51.250 335 12637.98 265.05 54736.65 88888.00 2013-12-01 10:55:51.375 335 12637.98 265.07 54736.65 88888.00 2013-12-01 10:55:51.500 335 12637.92 265.00 54736.62 88888.00 2013-12-01 10:55:51.625 335 12637.95 265.02 54736.60 88888.00 2013-12-01 10:55:51.750 335 12638.00 265.02 54736.62 88888.00 2013-12-01 10:55:51.875 335 12638.00 265.05 54736.68 88888.00 2013-12-01 10:55:52.000 335 12638.02 265.05 54736.65 88888.00 2013-12-01 10:55:52.125 335 12638.00 265.07 54736.65 88888.00 2013-12-01 10:55:52.250 335 12637.90 265.05 54736.68 88888.00 2013-12-01 10:55:52.375 335 12637.90 265.07 54736.65 88888.00 2013-12-01 10:55:52.500 335 12637.90 265.10 54736.68 88888.00 2013-12-01 10:55:52.625 335 12637.92 265.05 54736.68 88888.00 2013-12-01 10:55:52.750 335 12637.88 265.02 54736.68 88888.00 2013-12-01 10:55:52.875 335 12637.83 265.05 54736.68 88888.00 2013-12-01 10:55:53.000 335 12637.85 265.07 54736.68 88888.00 2013-12-01 10:55:53.125 335 12637.92 265.07 54736.65 88888.00 2013-12-01 10:55:53.250 335 12637.88 265.07 54736.65 88888.00 2013-12-01 10:55:53.375 335 12637.90 265.10 54736.65 88888.00 2013-12-01 10:55:53.500 335 12637.88 265.10 54736.65 88888.00 2013-12-01 10:55:53.625 335 12637.85 265.07 54736.62 88888.00 2013-12-01 10:55:53.750 335 12637.83 265.07 54736.65 88888.00 2013-12-01 10:55:53.875 335 12637.88 265.07 54736.68 88888.00 2013-12-01 10:55:54.000 335 12637.85 265.10 54736.70 88888.00 2013-12-01 10:55:54.125 335 12637.80 265.12 54736.72 88888.00 2013-12-01 10:55:54.250 335 12637.80 265.10 54736.70 88888.00 2013-12-01 10:55:54.375 335 12637.80 265.10 54736.70 88888.00 2013-12-01 10:55:54.500 335 12637.88 265.12 54736.70 88888.00 2013-12-01 10:55:54.625 335 12637.85 265.10 54736.70 88888.00 2013-12-01 10:55:54.750 335 12637.77 265.07 54736.70 88888.00 2013-12-01 10:55:54.875 335 12637.80 265.07 54736.68 88888.00 2013-12-01 10:55:55.000 335 12637.88 265.05 54736.65 88888.00 2013-12-01 10:55:55.125 335 12637.90 265.05 54736.70 88888.00 2013-12-01 10:55:55.250 335 12637.85 265.05 54736.72 88888.00 2013-12-01 10:55:55.375 335 12637.85 265.07 54736.70 88888.00 2013-12-01 10:55:55.500 335 12637.83 265.07 54736.70 88888.00 2013-12-01 10:55:55.625 335 12637.77 265.05 54736.70 88888.00 2013-12-01 10:55:55.750 335 12637.80 265.07 54736.70 88888.00 2013-12-01 10:55:55.875 335 12637.85 265.10 54736.72 88888.00 2013-12-01 10:55:56.000 335 12637.92 265.07 54736.70 88888.00 2013-12-01 10:55:56.125 335 12637.88 265.05 54736.75 88888.00 2013-12-01 10:55:56.250 335 12637.83 265.05 54736.75 88888.00 2013-12-01 10:55:56.375 335 12637.88 265.05 54736.75 88888.00 2013-12-01 10:55:56.500 335 12637.88 265.05 54736.72 88888.00 2013-12-01 10:55:56.625 335 12637.85 265.02 54736.72 88888.00 2013-12-01 10:55:56.750 335 12637.90 265.02 54736.72 88888.00 2013-12-01 10:55:56.875 335 12637.85 265.07 54736.72 88888.00 2013-12-01 10:55:57.000 335 12637.80 265.07 54736.72 88888.00 2013-12-01 10:55:57.125 335 12637.80 265.02 54736.75 88888.00 2013-12-01 10:55:57.250 335 12637.80 265.00 54736.75 88888.00 2013-12-01 10:55:57.375 335 12637.77 265.05 54736.72 88888.00 2013-12-01 10:55:57.500 335 12637.70 265.05 54736.72 88888.00 2013-12-01 10:55:57.625 335 12637.70 265.07 54736.72 88888.00 2013-12-01 10:55:57.750 335 12637.77 265.05 54736.75 88888.00 2013-12-01 10:55:57.875 335 12637.77 265.07 54736.72 88888.00 2013-12-01 10:55:58.000 335 12637.75 265.05 54736.72 88888.00 2013-12-01 10:55:58.125 335 12637.75 265.05 54736.72 88888.00 2013-12-01 10:55:58.250 335 12637.77 265.05 54736.75 88888.00 2013-12-01 10:55:58.375 335 12637.77 265.05 54736.78 88888.00 2013-12-01 10:55:58.500 335 12637.75 265.07 54736.72 88888.00 2013-12-01 10:55:58.625 335 12637.75 265.07 54736.72 88888.00 2013-12-01 10:55:58.750 335 12637.77 265.07 54736.72 88888.00 2013-12-01 10:55:58.875 335 12637.77 265.07 54736.72 88888.00 2013-12-01 10:55:59.000 335 12637.73 265.05 54736.70 88888.00 2013-12-01 10:55:59.125 335 12637.67 265.05 54736.72 88888.00 2013-12-01 10:55:59.250 335 12637.62 265.07 54736.72 88888.00 2013-12-01 10:55:59.375 335 12637.67 265.10 54736.72 88888.00 2013-12-01 10:55:59.500 335 12637.67 265.07 54736.72 88888.00 2013-12-01 10:55:59.625 335 12637.77 265.02 54736.72 88888.00 2013-12-01 10:55:59.750 335 12637.77 265.02 54736.72 88888.00 2013-12-01 10:55:59.875 335 12637.75 265.05 54736.72 88888.00 2013-12-01 10:56:00.000 335 12637.67 265.05 54736.72 88888.00 2013-12-01 10:56:00.125 335 12637.67 265.05 54736.72 88888.00 2013-12-01 10:56:00.250 335 12637.67 265.07 54736.72 88888.00 2013-12-01 10:56:00.375 335 12637.73 265.07 54736.72 88888.00 2013-12-01 10:56:00.500 335 12637.73 265.05 54736.70 88888.00 2013-12-01 10:56:00.625 335 12637.70 265.07 54736.75 88888.00 2013-12-01 10:56:00.750 335 12637.65 265.07 54736.75 88888.00 2013-12-01 10:56:00.875 335 12637.60 265.12 54736.75 88888.00 2013-12-01 10:56:01.000 335 12637.58 265.10 54736.72 88888.00 2013-12-01 10:56:01.125 335 12637.60 265.07 54736.72 88888.00 2013-12-01 10:56:01.250 335 12637.67 265.02 54736.72 88888.00 2013-12-01 10:56:01.375 335 12637.75 265.05 54736.72 88888.00 2013-12-01 10:56:01.500 335 12637.75 265.02 54736.72 88888.00 2013-12-01 10:56:01.625 335 12637.70 265.05 54736.72 88888.00 2013-12-01 10:56:01.750 335 12637.65 265.05 54736.70 88888.00 2013-12-01 10:56:01.875 335 12637.60 265.05 54736.72 88888.00 2013-12-01 10:56:02.000 335 12637.60 265.05 54736.70 88888.00 2013-12-01 10:56:02.125 335 12637.67 265.07 54736.72 88888.00 2013-12-01 10:56:02.250 335 12637.67 265.05 54736.75 88888.00 2013-12-01 10:56:02.375 335 12637.67 265.02 54736.75 88888.00 2013-12-01 10:56:02.500 335 12637.62 265.02 54736.78 88888.00 2013-12-01 10:56:02.625 335 12637.62 265.02 54736.75 88888.00 2013-12-01 10:56:02.750 335 12637.62 265.07 54736.75 88888.00 2013-12-01 10:56:02.875 335 12637.62 265.07 54736.75 88888.00 2013-12-01 10:56:03.000 335 12637.62 265.02 54736.72 88888.00 2013-12-01 10:56:03.125 335 12637.62 265.02 54736.75 88888.00 2013-12-01 10:56:03.250 335 12637.60 265.05 54736.78 88888.00 2013-12-01 10:56:03.375 335 12637.62 265.05 54736.78 88888.00 2013-12-01 10:56:03.500 335 12637.60 265.00 54736.72 88888.00 2013-12-01 10:56:03.625 335 12637.60 265.00 54736.72 88888.00 2013-12-01 10:56:03.750 335 12637.55 264.98 54736.72 88888.00 2013-12-01 10:56:03.875 335 12637.58 265.02 54736.72 88888.00 2013-12-01 10:56:04.000 335 12637.62 265.02 54736.72 88888.00 2013-12-01 10:56:04.125 335 12637.65 265.05 54736.78 88888.00 2013-12-01 10:56:04.250 335 12637.67 265.02 54736.78 88888.00 2013-12-01 10:56:04.375 335 12637.65 265.00 54736.75 88888.00 2013-12-01 10:56:04.500 335 12637.65 264.98 54736.75 88888.00 2013-12-01 10:56:04.625 335 12637.65 265.02 54736.78 88888.00 2013-12-01 10:56:04.750 335 12637.67 265.05 54736.78 88888.00 2013-12-01 10:56:04.875 335 12637.65 265.02 54736.78 88888.00 2013-12-01 10:56:05.000 335 12637.60 264.98 54736.75 88888.00 2013-12-01 10:56:05.125 335 12637.65 265.00 54736.75 88888.00 2013-12-01 10:56:05.250 335 12637.62 264.98 54736.75 88888.00 2013-12-01 10:56:05.375 335 12637.65 265.00 54736.78 88888.00 2013-12-01 10:56:05.500 335 12637.65 265.05 54736.78 88888.00 2013-12-01 10:56:05.625 335 12637.62 265.02 54736.78 88888.00 2013-12-01 10:56:05.750 335 12637.60 265.02 54736.78 88888.00 2013-12-01 10:56:05.875 335 12637.58 265.00 54736.75 88888.00 2013-12-01 10:56:06.000 335 12637.58 264.98 54736.75 88888.00 2013-12-01 10:56:06.125 335 12637.60 264.98 54736.72 88888.00 2013-12-01 10:56:06.250 335 12637.62 264.98 54736.75 88888.00 2013-12-01 10:56:06.375 335 12637.62 264.98 54736.75 88888.00 2013-12-01 10:56:06.500 335 12637.62 265.00 54736.75 88888.00 2013-12-01 10:56:06.625 335 12637.62 264.98 54736.78 88888.00 2013-12-01 10:56:06.750 335 12637.60 264.95 54736.75 88888.00 2013-12-01 10:56:06.875 335 12637.60 264.95 54736.75 88888.00 2013-12-01 10:56:07.000 335 12637.60 265.00 54736.75 88888.00 2013-12-01 10:56:07.125 335 12637.62 264.95 54736.78 88888.00 2013-12-01 10:56:07.250 335 12637.55 264.95 54736.75 88888.00 2013-12-01 10:56:07.375 335 12637.52 264.95 54736.75 88888.00 2013-12-01 10:56:07.500 335 12637.55 264.98 54736.75 88888.00 2013-12-01 10:56:07.625 335 12637.55 264.98 54736.75 88888.00 2013-12-01 10:56:07.750 335 12637.52 264.95 54736.78 88888.00 2013-12-01 10:56:07.875 335 12637.52 264.95 54736.78 88888.00 2013-12-01 10:56:08.000 335 12637.60 264.93 54736.75 88888.00 2013-12-01 10:56:08.125 335 12637.65 264.93 54736.75 88888.00 2013-12-01 10:56:08.250 335 12637.62 264.95 54736.75 88888.00 2013-12-01 10:56:08.375 335 12637.55 264.98 54736.78 88888.00 2013-12-01 10:56:08.500 335 12637.50 264.98 54736.80 88888.00 2013-12-01 10:56:08.625 335 12637.55 264.98 54736.78 88888.00 2013-12-01 10:56:08.750 335 12637.55 264.95 54736.78 88888.00 2013-12-01 10:56:08.875 335 12637.55 264.95 54736.75 88888.00 2013-12-01 10:56:09.000 335 12637.60 264.98 54736.78 88888.00 2013-12-01 10:56:09.125 335 12637.67 265.02 54736.78 88888.00 2013-12-01 10:56:09.250 335 12637.62 264.95 54736.72 88888.00 2013-12-01 10:56:09.375 335 12637.65 264.95 54736.75 88888.00 2013-12-01 10:56:09.500 335 12637.60 264.98 54736.75 88888.00 2013-12-01 10:56:09.625 335 12637.58 264.98 54736.72 88888.00 2013-12-01 10:56:09.750 335 12637.55 264.93 54736.75 88888.00 2013-12-01 10:56:09.875 335 12637.58 264.93 54736.75 88888.00 2013-12-01 10:56:10.000 335 12637.65 264.95 54736.72 88888.00 2013-12-01 10:56:10.125 335 12637.65 264.98 54736.72 88888.00 2013-12-01 10:56:10.250 335 12637.62 264.90 54736.72 88888.00 2013-12-01 10:56:10.375 335 12637.70 264.93 54736.75 88888.00 2013-12-01 10:56:10.500 335 12637.73 264.95 54736.75 88888.00 2013-12-01 10:56:10.625 335 12637.70 264.95 54736.75 88888.00 2013-12-01 10:56:10.750 335 12637.67 264.93 54736.75 88888.00 2013-12-01 10:56:10.875 335 12637.67 264.93 54736.72 88888.00 2013-12-01 10:56:11.000 335 12637.70 264.93 54736.72 88888.00 2013-12-01 10:56:11.125 335 12637.67 264.93 54736.75 88888.00 2013-12-01 10:56:11.250 335 12637.62 264.93 54736.75 88888.00 2013-12-01 10:56:11.375 335 12637.65 264.93 54736.75 88888.00 2013-12-01 10:56:11.500 335 12637.67 264.93 54736.75 88888.00 2013-12-01 10:56:11.625 335 12637.70 264.90 54736.78 88888.00 2013-12-01 10:56:11.750 335 12637.67 264.90 54736.75 88888.00 2013-12-01 10:56:11.875 335 12637.65 264.93 54736.78 88888.00 2013-12-01 10:56:12.000 335 12637.62 264.95 54736.78 88888.00 2013-12-01 10:56:12.125 335 12637.65 264.90 54736.78 88888.00 2013-12-01 10:56:12.250 335 12637.67 264.90 54736.78 88888.00 2013-12-01 10:56:12.375 335 12637.67 264.93 54736.75 88888.00 2013-12-01 10:56:12.500 335 12637.67 264.93 54736.75 88888.00 2013-12-01 10:56:12.625 335 12637.67 264.90 54736.75 88888.00 2013-12-01 10:56:12.750 335 12637.65 264.90 54736.75 88888.00 2013-12-01 10:56:12.875 335 12637.58 264.90 54736.72 88888.00 2013-12-01 10:56:13.000 335 12637.58 264.90 54736.72 88888.00 2013-12-01 10:56:13.125 335 12637.62 264.88 54736.75 88888.00 2013-12-01 10:56:13.250 335 12637.60 264.88 54736.75 88888.00 2013-12-01 10:56:13.375 335 12637.60 264.90 54736.72 88888.00 2013-12-01 10:56:13.500 335 12637.60 264.93 54736.72 88888.00 2013-12-01 10:56:13.625 335 12637.62 264.90 54736.72 88888.00 2013-12-01 10:56:13.750 335 12637.67 264.90 54736.72 88888.00 2013-12-01 10:56:13.875 335 12637.67 264.90 54736.72 88888.00 2013-12-01 10:56:14.000 335 12637.65 264.90 54736.75 88888.00 2013-12-01 10:56:14.125 335 12637.62 264.90 54736.75 88888.00 2013-12-01 10:56:14.250 335 12637.58 264.88 54736.75 88888.00 2013-12-01 10:56:14.375 335 12637.62 264.90 54736.78 88888.00 2013-12-01 10:56:14.500 335 12637.62 264.88 54736.78 88888.00 2013-12-01 10:56:14.625 335 12637.62 264.90 54736.75 88888.00 2013-12-01 10:56:14.750 335 12637.62 264.90 54736.78 88888.00 2013-12-01 10:56:14.875 335 12637.62 264.93 54736.78 88888.00 2013-12-01 10:56:15.000 335 12637.65 264.95 54736.78 88888.00 2013-12-01 10:56:15.125 335 12637.65 264.93 54736.78 88888.00 2013-12-01 10:56:15.250 335 12637.65 264.88 54736.78 88888.00 2013-12-01 10:56:15.375 335 12637.62 264.88 54736.78 88888.00 2013-12-01 10:56:15.500 335 12637.62 264.90 54736.78 88888.00 2013-12-01 10:56:15.625 335 12637.60 264.93 54736.78 88888.00 2013-12-01 10:56:15.750 335 12637.62 264.93 54736.78 88888.00 2013-12-01 10:56:15.875 335 12637.62 264.85 54736.75 88888.00 2013-12-01 10:56:16.000 335 12637.60 264.82 54736.75 88888.00 2013-12-01 10:56:16.125 335 12637.62 264.88 54736.75 88888.00 2013-12-01 10:56:16.250 335 12637.62 264.85 54736.78 88888.00 2013-12-01 10:56:16.375 335 12637.65 264.85 54736.75 88888.00 2013-12-01 10:56:16.500 335 12637.62 264.88 54736.75 88888.00 2013-12-01 10:56:16.625 335 12637.65 264.85 54736.72 88888.00 2013-12-01 10:56:16.750 335 12637.77 264.88 54736.72 88888.00 2013-12-01 10:56:16.875 335 12637.85 264.88 54736.72 88888.00 2013-12-01 10:56:17.000 335 12637.85 264.90 54736.72 88888.00 2013-12-01 10:56:17.125 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:17.250 335 12637.60 264.88 54736.72 88888.00 2013-12-01 10:56:17.375 335 12637.60 264.88 54736.75 88888.00 2013-12-01 10:56:17.500 335 12637.62 264.90 54736.78 88888.00 2013-12-01 10:56:17.625 335 12637.60 264.88 54736.78 88888.00 2013-12-01 10:56:17.750 335 12637.65 264.88 54736.75 88888.00 2013-12-01 10:56:17.875 335 12637.62 264.88 54736.75 88888.00 2013-12-01 10:56:18.000 335 12637.62 264.85 54736.75 88888.00 2013-12-01 10:56:18.125 335 12637.65 264.85 54736.75 88888.00 2013-12-01 10:56:18.250 335 12637.62 264.85 54736.75 88888.00 2013-12-01 10:56:18.375 335 12637.65 264.88 54736.75 88888.00 2013-12-01 10:56:18.500 335 12637.65 264.88 54736.75 88888.00 2013-12-01 10:56:18.625 335 12637.67 264.82 54736.75 88888.00 2013-12-01 10:56:18.750 335 12637.73 264.85 54736.70 88888.00 2013-12-01 10:56:18.875 335 12637.75 264.85 54736.70 88888.00 2013-12-01 10:56:19.000 335 12637.75 264.85 54736.70 88888.00 2013-12-01 10:56:19.125 335 12637.73 264.85 54736.75 88888.00 2013-12-01 10:56:19.250 335 12637.73 264.88 54736.75 88888.00 2013-12-01 10:56:19.375 335 12637.75 264.85 54736.75 88888.00 2013-12-01 10:56:19.500 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:19.625 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:19.750 335 12637.80 264.88 54736.75 88888.00 2013-12-01 10:56:19.875 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:20.000 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:20.125 335 12637.70 264.88 54736.75 88888.00 2013-12-01 10:56:20.250 335 12637.73 264.85 54736.75 88888.00 2013-12-01 10:56:20.375 335 12637.73 264.88 54736.72 88888.00 2013-12-01 10:56:20.500 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:20.625 335 12637.70 264.88 54736.75 88888.00 2013-12-01 10:56:20.750 335 12637.75 264.88 54736.75 88888.00 2013-12-01 10:56:20.875 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:21.000 335 12637.75 264.82 54736.72 88888.00 2013-12-01 10:56:21.125 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:21.250 335 12637.75 264.82 54736.75 88888.00 2013-12-01 10:56:21.375 335 12637.80 264.88 54736.75 88888.00 2013-12-01 10:56:21.500 335 12637.83 264.85 54736.70 88888.00 2013-12-01 10:56:21.625 335 12637.80 264.85 54736.72 88888.00 2013-12-01 10:56:21.750 335 12637.80 264.88 54736.75 88888.00 2013-12-01 10:56:21.875 335 12637.77 264.88 54736.75 88888.00 2013-12-01 10:56:22.000 335 12637.80 264.88 54736.72 88888.00 2013-12-01 10:56:22.125 335 12637.83 264.88 54736.72 88888.00 2013-12-01 10:56:22.250 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:22.375 335 12637.80 264.85 54736.72 88888.00 2013-12-01 10:56:22.500 335 12637.83 264.85 54736.72 88888.00 2013-12-01 10:56:22.625 335 12637.73 264.85 54736.75 88888.00 2013-12-01 10:56:22.750 335 12637.73 264.82 54736.72 88888.00 2013-12-01 10:56:22.875 335 12637.70 264.85 54736.72 88888.00 2013-12-01 10:56:23.000 335 12637.70 264.82 54736.72 88888.00 2013-12-01 10:56:23.125 335 12637.80 264.85 54736.70 88888.00 2013-12-01 10:56:23.250 335 12637.77 264.82 54736.70 88888.00 2013-12-01 10:56:23.375 335 12637.77 264.88 54736.72 88888.00 2013-12-01 10:56:23.500 335 12637.80 264.88 54736.75 88888.00 2013-12-01 10:56:23.625 335 12637.85 264.85 54736.72 88888.00 2013-12-01 10:56:23.750 335 12637.80 264.85 54736.70 88888.00 2013-12-01 10:56:23.875 335 12637.77 264.88 54736.70 88888.00 2013-12-01 10:56:24.000 335 12637.75 264.85 54736.70 88888.00 2013-12-01 10:56:24.125 335 12637.75 264.82 54736.72 88888.00 2013-12-01 10:56:24.250 335 12637.77 264.82 54736.72 88888.00 2013-12-01 10:56:24.375 335 12637.77 264.82 54736.72 88888.00 2013-12-01 10:56:24.500 335 12637.80 264.85 54736.72 88888.00 2013-12-01 10:56:24.625 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:24.750 335 12637.73 264.85 54736.72 88888.00 2013-12-01 10:56:24.875 335 12637.75 264.82 54736.70 88888.00 2013-12-01 10:56:25.000 335 12637.83 264.80 54736.70 88888.00 2013-12-01 10:56:25.125 335 12637.80 264.85 54736.72 88888.00 2013-12-01 10:56:25.250 335 12637.70 264.82 54736.75 88888.00 2013-12-01 10:56:25.375 335 12637.67 264.82 54736.78 88888.00 2013-12-01 10:56:25.500 335 12637.77 264.82 54736.75 88888.00 2013-12-01 10:56:25.625 335 12637.83 264.80 54736.72 88888.00 2013-12-01 10:56:25.750 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:25.875 335 12637.83 264.88 54736.75 88888.00 2013-12-01 10:56:26.000 335 12637.88 264.85 54736.70 88888.00 2013-12-01 10:56:26.125 335 12637.85 264.80 54736.72 88888.00 2013-12-01 10:56:26.250 335 12637.80 264.82 54736.72 88888.00 2013-12-01 10:56:26.375 335 12637.80 264.82 54736.70 88888.00 2013-12-01 10:56:26.500 335 12637.80 264.88 54736.75 88888.00 2013-12-01 10:56:26.625 335 12637.88 264.85 54736.72 88888.00 2013-12-01 10:56:26.750 335 12637.85 264.85 54736.72 88888.00 2013-12-01 10:56:26.875 335 12637.83 264.82 54736.72 88888.00 2013-12-01 10:56:27.000 335 12637.80 264.82 54736.72 88888.00 2013-12-01 10:56:27.125 335 12637.83 264.82 54736.75 88888.00 2013-12-01 10:56:27.250 335 12637.80 264.82 54736.75 88888.00 2013-12-01 10:56:27.375 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:27.500 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:27.625 335 12637.83 264.85 54736.75 88888.00 2013-12-01 10:56:27.750 335 12637.75 264.82 54736.70 88888.00 2013-12-01 10:56:27.875 335 12637.73 264.85 54736.70 88888.00 2013-12-01 10:56:28.000 335 12637.75 264.85 54736.70 88888.00 2013-12-01 10:56:28.125 335 12637.75 264.85 54736.72 88888.00 2013-12-01 10:56:28.250 335 12637.75 264.82 54736.72 88888.00 2013-12-01 10:56:28.375 335 12637.80 264.88 54736.78 88888.00 2013-12-01 10:56:28.500 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:28.625 335 12637.83 264.85 54736.72 88888.00 2013-12-01 10:56:28.750 335 12637.77 264.82 54736.70 88888.00 2013-12-01 10:56:28.875 335 12637.83 264.88 54736.70 88888.00 2013-12-01 10:56:29.000 335 12637.83 264.88 54736.72 88888.00 2013-12-01 10:56:29.125 335 12637.77 264.85 54736.72 88888.00 2013-12-01 10:56:29.250 335 12637.75 264.85 54736.75 88888.00 2013-12-01 10:56:29.375 335 12637.77 264.88 54736.75 88888.00 2013-12-01 10:56:29.500 335 12637.77 264.82 54736.75 88888.00 2013-12-01 10:56:29.625 335 12637.83 264.82 54736.72 88888.00 2013-12-01 10:56:29.750 335 12637.85 264.82 54736.70 88888.00 2013-12-01 10:56:29.875 335 12637.83 264.80 54736.70 88888.00 2013-12-01 10:56:30.000 335 12637.80 264.80 54736.72 88888.00 2013-12-01 10:56:30.125 335 12637.83 264.85 54736.72 88888.00 2013-12-01 10:56:30.250 335 12637.83 264.82 54736.72 88888.00 2013-12-01 10:56:30.375 335 12637.77 264.82 54736.75 88888.00 2013-12-01 10:56:30.500 335 12637.80 264.82 54736.75 88888.00 2013-12-01 10:56:30.625 335 12637.83 264.82 54736.75 88888.00 2013-12-01 10:56:30.750 335 12637.85 264.82 54736.75 88888.00 2013-12-01 10:56:30.875 335 12637.88 264.82 54736.75 88888.00 2013-12-01 10:56:31.000 335 12637.85 264.80 54736.75 88888.00 2013-12-01 10:56:31.125 335 12637.80 264.82 54736.75 88888.00 2013-12-01 10:56:31.250 335 12637.70 264.80 54736.75 88888.00 2013-12-01 10:56:31.375 335 12637.77 264.82 54736.72 88888.00 2013-12-01 10:56:31.500 335 12637.80 264.82 54736.75 88888.00 2013-12-01 10:56:31.625 335 12637.83 264.82 54736.75 88888.00 2013-12-01 10:56:31.750 335 12637.83 264.85 54736.75 88888.00 2013-12-01 10:56:31.875 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:32.000 335 12637.75 264.85 54736.72 88888.00 2013-12-01 10:56:32.125 335 12637.80 264.82 54736.72 88888.00 2013-12-01 10:56:32.250 335 12637.75 264.85 54736.75 88888.00 2013-12-01 10:56:32.375 335 12637.73 264.85 54736.78 88888.00 2013-12-01 10:56:32.500 335 12637.75 264.85 54736.75 88888.00 2013-12-01 10:56:32.625 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:32.750 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:32.875 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:33.000 335 12637.73 264.82 54736.72 88888.00 2013-12-01 10:56:33.125 335 12637.80 264.82 54736.75 88888.00 2013-12-01 10:56:33.250 335 12637.80 264.82 54736.72 88888.00 2013-12-01 10:56:33.375 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:33.500 335 12637.77 264.88 54736.75 88888.00 2013-12-01 10:56:33.625 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:33.750 335 12637.75 264.82 54736.72 88888.00 2013-12-01 10:56:33.875 335 12637.73 264.80 54736.70 88888.00 2013-12-01 10:56:34.000 335 12637.73 264.80 54736.72 88888.00 2013-12-01 10:56:34.125 335 12637.75 264.82 54736.75 88888.00 2013-12-01 10:56:34.250 335 12637.77 264.82 54736.72 88888.00 2013-12-01 10:56:34.375 335 12637.77 264.82 54736.72 88888.00 2013-12-01 10:56:34.500 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:34.625 335 12637.75 264.85 54736.75 88888.00 2013-12-01 10:56:34.750 335 12637.80 264.82 54736.78 88888.00 2013-12-01 10:56:34.875 335 12637.80 264.85 54736.78 88888.00 2013-12-01 10:56:35.000 335 12637.83 264.88 54736.78 88888.00 2013-12-01 10:56:35.125 335 12637.83 264.82 54736.78 88888.00 2013-12-01 10:56:35.250 335 12637.83 264.80 54736.75 88888.00 2013-12-01 10:56:35.375 335 12637.83 264.82 54736.72 88888.00 2013-12-01 10:56:35.500 335 12637.83 264.85 54736.75 88888.00 2013-12-01 10:56:35.625 335 12637.77 264.85 54736.75 88888.00 2013-12-01 10:56:35.750 335 12637.73 264.80 54736.75 88888.00 2013-12-01 10:56:35.875 335 12637.70 264.80 54736.75 88888.00 2013-12-01 10:56:36.000 335 12637.70 264.82 54736.75 88888.00 2013-12-01 10:56:36.125 335 12637.70 264.85 54736.78 88888.00 2013-12-01 10:56:36.250 335 12637.75 264.85 54736.78 88888.00 2013-12-01 10:56:36.375 335 12637.83 264.88 54736.78 88888.00 2013-12-01 10:56:36.500 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:36.625 335 12637.85 264.85 54736.75 88888.00 2013-12-01 10:56:36.750 335 12637.83 264.82 54736.78 88888.00 2013-12-01 10:56:36.875 335 12637.90 264.85 54736.80 88888.00 2013-12-01 10:56:37.000 335 12637.90 264.88 54736.78 88888.00 2013-12-01 10:56:37.125 335 12637.88 264.85 54736.80 88888.00 2013-12-01 10:56:37.250 335 12637.80 264.85 54736.80 88888.00 2013-12-01 10:56:37.375 335 12637.83 264.82 54736.78 88888.00 2013-12-01 10:56:37.500 335 12637.80 264.82 54736.80 88888.00 2013-12-01 10:56:37.625 335 12637.77 264.82 54736.78 88888.00 2013-12-01 10:56:37.750 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:37.875 335 12637.80 264.85 54736.78 88888.00 2013-12-01 10:56:38.000 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:38.125 335 12637.85 264.88 54736.80 88888.00 2013-12-01 10:56:38.250 335 12637.90 264.88 54736.80 88888.00 2013-12-01 10:56:38.375 335 12637.88 264.88 54736.78 88888.00 2013-12-01 10:56:38.500 335 12637.85 264.88 54736.80 88888.00 2013-12-01 10:56:38.625 335 12637.85 264.85 54736.80 88888.00 2013-12-01 10:56:38.750 335 12637.88 264.88 54736.82 88888.00 2013-12-01 10:56:38.875 335 12637.85 264.90 54736.82 88888.00 2013-12-01 10:56:39.000 335 12637.83 264.90 54736.78 88888.00 2013-12-01 10:56:39.125 335 12637.85 264.85 54736.78 88888.00 2013-12-01 10:56:39.250 335 12637.83 264.82 54736.78 88888.00 2013-12-01 10:56:39.375 335 12637.88 264.85 54736.78 88888.00 2013-12-01 10:56:39.500 335 12637.83 264.85 54736.78 88888.00 2013-12-01 10:56:39.625 335 12637.85 264.88 54736.80 88888.00 2013-12-01 10:56:39.750 335 12637.83 264.88 54736.78 88888.00 2013-12-01 10:56:39.875 335 12637.83 264.85 54736.80 88888.00 2013-12-01 10:56:40.000 335 12637.85 264.85 54736.78 88888.00 2013-12-01 10:56:40.125 335 12637.83 264.85 54736.80 88888.00 2013-12-01 10:56:40.250 335 12637.80 264.88 54736.80 88888.00 2013-12-01 10:56:40.375 335 12637.80 264.88 54736.80 88888.00 2013-12-01 10:56:40.500 335 12637.80 264.88 54736.78 88888.00 2013-12-01 10:56:40.625 335 12637.83 264.90 54736.78 88888.00 2013-12-01 10:56:40.750 335 12637.77 264.90 54736.78 88888.00 2013-12-01 10:56:40.875 335 12637.80 264.85 54736.75 88888.00 2013-12-01 10:56:41.000 335 12637.90 264.85 54736.75 88888.00 2013-12-01 10:56:41.125 335 12637.83 264.88 54736.75 88888.00 2013-12-01 10:56:41.250 335 12637.73 264.90 54736.78 88888.00 2013-12-01 10:56:41.375 335 12637.70 264.93 54736.78 88888.00 2013-12-01 10:56:41.500 335 12637.75 264.93 54736.75 88888.00 2013-12-01 10:56:41.625 335 12637.77 264.88 54736.75 88888.00 2013-12-01 10:56:41.750 335 12637.70 264.88 54736.75 88888.00 2013-12-01 10:56:41.875 335 12637.62 264.85 54736.72 88888.00 2013-12-01 10:56:42.000 335 12637.67 264.85 54736.75 88888.00 2013-12-01 10:56:42.125 335 12637.73 264.88 54736.78 88888.00 2013-12-01 10:56:42.250 335 12637.75 264.90 54736.78 88888.00 2013-12-01 10:56:42.375 335 12637.77 264.90 54736.78 88888.00 2013-12-01 10:56:42.500 335 12637.73 264.90 54736.78 88888.00 2013-12-01 10:56:42.625 335 12637.73 264.90 54736.78 88888.00 2013-12-01 10:56:42.750 335 12637.73 264.90 54736.78 88888.00 2013-12-01 10:56:42.875 335 12637.70 264.90 54736.78 88888.00 2013-12-01 10:56:43.000 335 12637.75 264.90 54736.78 88888.00 2013-12-01 10:56:43.125 335 12637.83 264.93 54736.82 88888.00 2013-12-01 10:56:43.250 335 12637.80 264.90 54736.80 88888.00 2013-12-01 10:56:43.375 335 12637.80 264.88 54736.78 88888.00 2013-12-01 10:56:43.500 335 12637.80 264.88 54736.78 88888.00 2013-12-01 10:56:43.625 335 12637.83 264.90 54736.80 88888.00 2013-12-01 10:56:43.750 335 12637.85 264.95 54736.80 88888.00 2013-12-01 10:56:43.875 335 12637.75 264.95 54736.78 88888.00 2013-12-01 10:56:44.000 335 12637.73 264.93 54736.78 88888.00 2013-12-01 10:56:44.125 335 12637.80 264.93 54736.78 88888.00 2013-12-01 10:56:44.250 335 12637.85 264.93 54736.78 88888.00 2013-12-01 10:56:44.375 335 12637.80 264.90 54736.80 88888.00 2013-12-01 10:56:44.500 335 12637.88 264.95 54736.80 88888.00 2013-12-01 10:56:44.625 335 12637.83 264.93 54736.78 88888.00 2013-12-01 10:56:44.750 335 12637.80 264.95 54736.75 88888.00 2013-12-01 10:56:44.875 335 12637.80 264.93 54736.75 88888.00 2013-12-01 10:56:45.000 335 12637.80 264.90 54736.72 88888.00 2013-12-01 10:56:45.125 335 12637.75 264.93 54736.75 88888.00 2013-12-01 10:56:45.250 335 12637.83 264.95 54736.80 88888.00 2013-12-01 10:56:45.375 335 12637.90 264.95 54736.78 88888.00 2013-12-01 10:56:45.500 335 12637.90 264.90 54736.78 88888.00 2013-12-01 10:56:45.625 335 12637.90 264.90 54736.75 88888.00 2013-12-01 10:56:45.750 335 12637.90 264.93 54736.78 88888.00 2013-12-01 10:56:45.875 335 12637.88 264.95 54736.78 88888.00 2013-12-01 10:56:46.000 335 12637.83 264.95 54736.78 88888.00 2013-12-01 10:56:46.125 335 12637.90 264.95 54736.78 88888.00 2013-12-01 10:56:46.250 335 12637.90 264.93 54736.78 88888.00 2013-12-01 10:56:46.375 335 12637.95 264.98 54736.75 88888.00 2013-12-01 10:56:46.500 335 12637.92 265.00 54736.78 88888.00 2013-12-01 10:56:46.625 335 12637.90 264.98 54736.78 88888.00 2013-12-01 10:56:46.750 335 12637.92 264.98 54736.75 88888.00 2013-12-01 10:56:46.875 335 12637.95 264.98 54736.78 88888.00 2013-12-01 10:56:47.000 335 12637.92 264.98 54736.75 88888.00 2013-12-01 10:56:47.125 335 12637.85 264.95 54736.78 88888.00 2013-12-01 10:56:47.250 335 12637.85 264.95 54736.78 88888.00 2013-12-01 10:56:47.375 335 12637.88 264.93 54736.78 88888.00 2013-12-01 10:56:47.500 335 12637.88 264.95 54736.78 88888.00 2013-12-01 10:56:47.625 335 12637.88 265.00 54736.78 88888.00 2013-12-01 10:56:47.750 335 12637.88 265.02 54736.78 88888.00 2013-12-01 10:56:47.875 335 12637.77 265.00 54736.80 88888.00 2013-12-01 10:56:48.000 335 12637.80 265.00 54736.78 88888.00 2013-12-01 10:56:48.125 335 12637.90 264.98 54736.78 88888.00 2013-12-01 10:56:48.250 335 12637.98 264.95 54736.78 88888.00 2013-12-01 10:56:48.375 335 12637.98 264.98 54736.80 88888.00 2013-12-01 10:56:48.500 335 12638.00 264.98 54736.78 88888.00 2013-12-01 10:56:48.625 335 12637.92 264.98 54736.80 88888.00 2013-12-01 10:56:48.750 335 12637.92 264.95 54736.78 88888.00 2013-12-01 10:56:48.875 335 12637.92 265.00 54736.80 88888.00 2013-12-01 10:56:49.000 335 12637.92 265.02 54736.80 88888.00 2013-12-01 10:56:49.125 335 12637.92 265.02 54736.80 88888.00 2013-12-01 10:56:49.250 335 12637.85 264.95 54736.75 88888.00 2013-12-01 10:56:49.375 335 12637.85 264.98 54736.78 88888.00 2013-12-01 10:56:49.500 335 12637.83 264.95 54736.75 88888.00 2013-12-01 10:56:49.625 335 12637.88 264.95 54736.75 88888.00 2013-12-01 10:56:49.750 335 12637.92 265.00 54736.78 88888.00 2013-12-01 10:56:49.875 335 12638.00 265.00 54736.78 88888.00 2013-12-01 10:56:50.000 335 12637.90 264.98 54736.78 88888.00 2013-12-01 10:56:50.125 335 12637.90 264.95 54736.80 88888.00 2013-12-01 10:56:50.250 335 12637.92 264.98 54736.78 88888.00 2013-12-01 10:56:50.375 335 12637.90 264.98 54736.78 88888.00 2013-12-01 10:56:50.500 335 12637.90 264.98 54736.75 88888.00 2013-12-01 10:56:50.625 335 12637.95 265.00 54736.78 88888.00 2013-12-01 10:56:50.750 335 12638.00 265.00 54736.80 88888.00 2013-12-01 10:56:50.875 335 12637.98 265.00 54736.78 88888.00 2013-12-01 10:56:51.000 335 12637.95 265.00 54736.75 88888.00 2013-12-01 10:56:51.125 335 12637.98 265.00 54736.75 88888.00 2013-12-01 10:56:51.250 335 12638.02 265.00 54736.78 88888.00 2013-12-01 10:56:51.375 335 12637.98 264.98 54736.75 88888.00 2013-12-01 10:56:51.500 335 12637.98 264.98 54736.75 88888.00 2013-12-01 10:56:51.625 335 12638.02 264.95 54736.72 88888.00 2013-12-01 10:56:51.750 335 12638.08 264.98 54736.75 88888.00 2013-12-01 10:56:51.875 335 12638.12 264.98 54736.78 88888.00 2013-12-01 10:56:52.000 335 12638.12 264.98 54736.78 88888.00 2013-12-01 10:56:52.125 335 12638.05 264.98 54736.75 88888.00 2013-12-01 10:56:52.250 335 12637.98 265.00 54736.78 88888.00 2013-12-01 10:56:52.375 335 12637.98 265.00 54736.78 88888.00 2013-12-01 10:56:52.500 335 12638.00 265.00 54736.75 88888.00 2013-12-01 10:56:52.625 335 12638.05 264.98 54736.72 88888.00 2013-12-01 10:56:52.750 335 12638.05 264.98 54736.75 88888.00 2013-12-01 10:56:52.875 335 12638.10 265.00 54736.75 88888.00 2013-12-01 10:56:53.000 335 12638.12 265.00 54736.75 88888.00 2013-12-01 10:56:53.125 335 12638.05 265.02 54736.78 88888.00 2013-12-01 10:56:53.250 335 12638.02 265.00 54736.80 88888.00 2013-12-01 10:56:53.375 335 12638.02 265.00 54736.80 88888.00 2013-12-01 10:56:53.500 335 12638.05 265.00 54736.75 88888.00 2013-12-01 10:56:53.625 335 12638.02 265.00 54736.78 88888.00 2013-12-01 10:56:53.750 335 12638.05 264.98 54736.80 88888.00 2013-12-01 10:56:53.875 335 12638.02 265.00 54736.80 88888.00 2013-12-01 10:56:54.000 335 12638.08 265.00 54736.78 88888.00 2013-12-01 10:56:54.125 335 12638.08 265.02 54736.80 88888.00 2013-12-01 10:56:54.250 335 12638.05 265.00 54736.80 88888.00 2013-12-01 10:56:54.375 335 12638.02 265.00 54736.80 88888.00 2013-12-01 10:56:54.500 335 12638.10 265.02 54736.82 88888.00 2013-12-01 10:56:54.625 335 12638.12 265.07 54736.82 88888.00 2013-12-01 10:56:54.750 335 12638.17 265.05 54736.80 88888.00 2013-12-01 10:56:54.875 335 12638.12 265.02 54736.78 88888.00 2013-12-01 10:56:55.000 335 12638.05 264.98 54736.78 88888.00 2013-12-01 10:56:55.125 335 12638.10 265.00 54736.80 88888.00 2013-12-01 10:56:55.250 335 12638.15 264.98 54736.78 88888.00 2013-12-01 10:56:55.375 335 12638.15 264.98 54736.78 88888.00 2013-12-01 10:56:55.500 335 12638.25 264.98 54736.75 88888.00 2013-12-01 10:56:55.625 335 12638.30 264.95 54736.75 88888.00 2013-12-01 10:56:55.750 335 12638.30 264.98 54736.78 88888.00 2013-12-01 10:56:55.875 335 12638.23 264.98 54736.80 88888.00 2013-12-01 10:56:56.000 335 12638.20 264.95 54736.75 88888.00 2013-12-01 10:56:56.125 335 12638.25 264.95 54736.75 88888.00 2013-12-01 10:56:56.250 335 12638.20 264.93 54736.75 88888.00 2013-12-01 10:56:56.375 335 12638.15 264.90 54736.75 88888.00 2013-12-01 10:56:56.500 335 12638.17 264.93 54736.75 88888.00 2013-12-01 10:56:56.625 335 12638.23 264.95 54736.78 88888.00 2013-12-01 10:56:56.750 335 12638.20 264.98 54736.78 88888.00 2013-12-01 10:56:56.875 335 12638.17 264.98 54736.78 88888.00 2013-12-01 10:56:57.000 335 12638.17 264.93 54736.78 88888.00 2013-12-01 10:56:57.125 335 12638.20 264.93 54736.78 88888.00 2013-12-01 10:56:57.250 335 12638.23 264.93 54736.80 88888.00 2013-12-01 10:56:57.375 335 12638.25 264.95 54736.78 88888.00 2013-12-01 10:56:57.500 335 12638.20 264.93 54736.78 88888.00 2013-12-01 10:56:57.625 335 12638.17 264.93 54736.78 88888.00 2013-12-01 10:56:57.750 335 12638.23 264.93 54736.78 88888.00 2013-12-01 10:56:57.875 335 12638.25 264.95 54736.78 88888.00 2013-12-01 10:56:58.000 335 12638.25 264.95 54736.78 88888.00 2013-12-01 10:56:58.125 335 12638.20 264.98 54736.80 88888.00 2013-12-01 10:56:58.250 335 12638.17 264.95 54736.80 88888.00 2013-12-01 10:56:58.375 335 12638.15 264.93 54736.80 88888.00 2013-12-01 10:56:58.500 335 12638.20 264.95 54736.80 88888.00 2013-12-01 10:56:58.625 335 12638.25 264.95 54736.80 88888.00 2013-12-01 10:56:58.750 335 12638.25 264.93 54736.78 88888.00 2013-12-01 10:56:58.875 335 12638.20 264.93 54736.78 88888.00 2013-12-01 10:56:59.000 335 12638.17 264.95 54736.78 88888.00 2013-12-01 10:56:59.125 335 12638.20 264.95 54736.80 88888.00 2013-12-01 10:56:59.250 335 12638.17 264.95 54736.80 88888.00 2013-12-01 10:56:59.375 335 12638.20 264.95 54736.78 88888.00 2013-12-01 10:56:59.500 335 12638.17 264.95 54736.78 88888.00 2013-12-01 10:56:59.625 335 12638.15 264.93 54736.78 88888.00 2013-12-01 10:56:59.750 335 12638.17 264.93 54736.78 88888.00 2013-12-01 10:56:59.875 335 12638.20 264.90 54736.78 88888.00 2013-12-01 10:57:00.000 335 12638.23 264.90 54736.78 88888.00 2013-12-01 10:57:00.125 335 12638.23 264.90 54736.78 88888.00 2013-12-01 10:57:00.250 335 12638.20 264.90 54736.78 88888.00 2013-12-01 10:57:00.375 335 12638.20 264.90 54736.80 88888.00 2013-12-01 10:57:00.500 335 12638.25 264.90 54736.78 88888.00 2013-12-01 10:57:00.625 335 12638.25 264.90 54736.78 88888.00 2013-12-01 10:57:00.750 335 12638.27 264.90 54736.78 88888.00 2013-12-01 10:57:00.875 335 12638.30 264.90 54736.78 88888.00 2013-12-01 10:57:01.000 335 12638.27 264.88 54736.75 88888.00 2013-12-01 10:57:01.125 335 12638.20 264.85 54736.75 88888.00 2013-12-01 10:57:01.250 335 12638.20 264.88 54736.78 88888.00 2013-12-01 10:57:01.375 335 12638.20 264.90 54736.80 88888.00 2013-12-01 10:57:01.500 335 12638.15 264.88 54736.80 88888.00 2013-12-01 10:57:01.625 335 12638.15 264.85 54736.78 88888.00 2013-12-01 10:57:01.750 335 12638.23 264.88 54736.78 88888.00 2013-12-01 10:57:01.875 335 12638.30 264.88 54736.78 88888.00 2013-12-01 10:57:02.000 335 12638.25 264.90 54736.78 88888.00 2013-12-01 10:57:02.125 335 12638.25 264.88 54736.78 88888.00 2013-12-01 10:57:02.250 335 12638.17 264.85 54736.78 88888.00 2013-12-01 10:57:02.375 335 12638.17 264.85 54736.78 88888.00 2013-12-01 10:57:02.500 335 12638.20 264.88 54736.78 88888.00 2013-12-01 10:57:02.625 335 12638.23 264.85 54736.78 88888.00 2013-12-01 10:57:02.750 335 12638.23 264.82 54736.75 88888.00 2013-12-01 10:57:02.875 335 12638.23 264.82 54736.75 88888.00 2013-12-01 10:57:03.000 335 12638.25 264.82 54736.75 88888.00 2013-12-01 10:57:03.125 335 12638.23 264.80 54736.80 88888.00 2013-12-01 10:57:03.250 335 12638.17 264.85 54736.82 88888.00 2013-12-01 10:57:03.375 335 12638.17 264.85 54736.80 88888.00 2013-12-01 10:57:03.500 335 12638.15 264.85 54736.80 88888.00 2013-12-01 10:57:03.625 335 12638.17 264.85 54736.82 88888.00 2013-12-01 10:57:03.750 335 12638.17 264.82 54736.82 88888.00 2013-12-01 10:57:03.875 335 12638.17 264.80 54736.78 88888.00 2013-12-01 10:57:04.000 335 12638.15 264.80 54736.78 88888.00 2013-12-01 10:57:04.125 335 12638.15 264.80 54736.80 88888.00 2013-12-01 10:57:04.250 335 12638.17 264.80 54736.80 88888.00 2013-12-01 10:57:04.375 335 12638.30 264.85 54736.80 88888.00 2013-12-01 10:57:04.500 335 12638.25 264.85 54736.80 88888.00 2013-12-01 10:57:04.625 335 12638.17 264.85 54736.80 88888.00 2013-12-01 10:57:04.750 335 12638.20 264.80 54736.78 88888.00 2013-12-01 10:57:04.875 335 12638.25 264.82 54736.78 88888.00 2013-12-01 10:57:05.000 335 12638.23 264.82 54736.78 88888.00 2013-12-01 10:57:05.125 335 12638.20 264.85 54736.78 88888.00 2013-12-01 10:57:05.250 335 12638.17 264.80 54736.80 88888.00 2013-12-01 10:57:05.375 335 12638.23 264.82 54736.82 88888.00 2013-12-01 10:57:05.500 335 12638.20 264.80 54736.80 88888.00 2013-12-01 10:57:05.625 335 12638.23 264.82 54736.78 88888.00 2013-12-01 10:57:05.750 335 12638.20 264.80 54736.78 88888.00 2013-12-01 10:57:05.875 335 12638.23 264.77 54736.80 88888.00 2013-12-01 10:57:06.000 335 12638.27 264.77 54736.78 88888.00 2013-12-01 10:57:06.125 335 12638.25 264.82 54736.80 88888.00 2013-12-01 10:57:06.250 335 12638.23 264.85 54736.82 88888.00 2013-12-01 10:57:06.375 335 12638.20 264.85 54736.80 88888.00 2013-12-01 10:57:06.500 335 12638.15 264.82 54736.80 88888.00 2013-12-01 10:57:06.625 335 12638.17 264.80 54736.80 88888.00 2013-12-01 10:57:06.750 335 12638.23 264.80 54736.80 88888.00 2013-12-01 10:57:06.875 335 12638.23 264.80 54736.82 88888.00 2013-12-01 10:57:07.000 335 12638.17 264.77 54736.80 88888.00 2013-12-01 10:57:07.125 335 12638.12 264.77 54736.80 88888.00 2013-12-01 10:57:07.250 335 12638.10 264.77 54736.80 88888.00 2013-12-01 10:57:07.375 335 12638.25 264.77 54736.80 88888.00 2013-12-01 10:57:07.500 335 12638.27 264.77 54736.80 88888.00 2013-12-01 10:57:07.625 335 12638.25 264.77 54736.80 88888.00 2013-12-01 10:57:07.750 335 12638.25 264.77 54736.80 88888.00 2013-12-01 10:57:07.875 335 12638.23 264.80 54736.82 88888.00 2013-12-01 10:57:08.000 335 12638.23 264.80 54736.82 88888.00 2013-12-01 10:57:08.125 335 12638.25 264.77 54736.85 88888.00 2013-12-01 10:57:08.250 335 12638.23 264.77 54736.88 88888.00 2013-12-01 10:57:08.375 335 12638.17 264.77 54736.82 88888.00 2013-12-01 10:57:08.500 335 12638.20 264.77 54736.82 88888.00 2013-12-01 10:57:08.625 335 12638.23 264.75 54736.82 88888.00 2013-12-01 10:57:08.750 335 12638.20 264.77 54736.82 88888.00 2013-12-01 10:57:08.875 335 12638.12 264.77 54736.82 88888.00 2013-12-01 10:57:09.000 335 12638.05 264.75 54736.80 88888.00 2013-12-01 10:57:09.125 335 12638.08 264.75 54736.82 88888.00 2013-12-01 10:57:09.250 335 12638.08 264.73 54736.82 88888.00 2013-12-01 10:57:09.375 335 12638.12 264.75 54736.85 88888.00 2013-12-01 10:57:09.500 335 12638.20 264.77 54736.85 88888.00 2013-12-01 10:57:09.625 335 12638.20 264.77 54736.85 88888.00 2013-12-01 10:57:09.750 335 12638.23 264.77 54736.82 88888.00 2013-12-01 10:57:09.875 335 12638.23 264.77 54736.82 88888.00 2013-12-01 10:57:10.000 335 12638.23 264.77 54736.82 88888.00 2013-12-01 10:57:10.125 335 12638.20 264.77 54736.80 88888.00 2013-12-01 10:57:10.250 335 12638.15 264.73 54736.80 88888.00 2013-12-01 10:57:10.375 335 12638.12 264.70 54736.80 88888.00 2013-12-01 10:57:10.500 335 12638.15 264.75 54736.80 88888.00 2013-12-01 10:57:10.625 335 12638.15 264.75 54736.82 88888.00 2013-12-01 10:57:10.750 335 12638.12 264.75 54736.82 88888.00 2013-12-01 10:57:10.875 335 12638.10 264.75 54736.82 88888.00 2013-12-01 10:57:11.000 335 12638.10 264.73 54736.82 88888.00 2013-12-01 10:57:11.125 335 12638.12 264.73 54736.82 88888.00 2013-12-01 10:57:11.250 335 12638.15 264.75 54736.82 88888.00 2013-12-01 10:57:11.375 335 12638.20 264.77 54736.85 88888.00 2013-12-01 10:57:11.500 335 12638.20 264.75 54736.85 88888.00 2013-12-01 10:57:11.625 335 12638.20 264.73 54736.82 88888.00 2013-12-01 10:57:11.750 335 12638.25 264.73 54736.82 88888.00 2013-12-01 10:57:11.875 335 12638.23 264.73 54736.85 88888.00 2013-12-01 10:57:12.000 335 12638.15 264.73 54736.82 88888.00 2013-12-01 10:57:12.125 335 12638.23 264.75 54736.82 88888.00 2013-12-01 10:57:12.250 335 12638.27 264.70 54736.80 88888.00 2013-12-01 10:57:12.375 335 12638.23 264.73 54736.85 88888.00 2013-12-01 10:57:12.500 335 12638.23 264.73 54736.82 88888.00 2013-12-01 10:57:12.625 335 12638.23 264.73 54736.82 88888.00 2013-12-01 10:57:12.750 335 12638.20 264.73 54736.80 88888.00 2013-12-01 10:57:12.875 335 12638.20 264.70 54736.80 88888.00 2013-12-01 10:57:13.000 335 12638.25 264.73 54736.82 88888.00 2013-12-01 10:57:13.125 335 12638.23 264.70 54736.82 88888.00 2013-12-01 10:57:13.250 335 12638.17 264.68 54736.80 88888.00 2013-12-01 10:57:13.375 335 12638.17 264.65 54736.82 88888.00 2013-12-01 10:57:13.500 335 12638.25 264.70 54736.82 88888.00 2013-12-01 10:57:13.625 335 12638.33 264.75 54736.85 88888.00 2013-12-01 10:57:13.750 335 12638.35 264.75 54736.82 88888.00 2013-12-01 10:57:13.875 335 12638.27 264.75 54736.82 88888.00 2013-12-01 10:57:14.000 335 12638.17 264.75 54736.82 88888.00 2013-12-01 10:57:14.125 335 12638.17 264.73 54736.85 88888.00 2013-12-01 10:57:14.250 335 12638.15 264.68 54736.82 88888.00 2013-12-01 10:57:14.375 335 12638.23 264.70 54736.85 88888.00 2013-12-01 10:57:14.500 335 12638.27 264.73 54736.85 88888.00 2013-12-01 10:57:14.625 335 12638.27 264.73 54736.85 88888.00 2013-12-01 10:57:14.750 335 12638.27 264.73 54736.85 88888.00 2013-12-01 10:57:14.875 335 12638.25 264.70 54736.82 88888.00 2013-12-01 10:57:15.000 335 12638.23 264.70 54736.85 88888.00 2013-12-01 10:57:15.125 335 12638.23 264.70 54736.88 88888.00 2013-12-01 10:57:15.250 335 12638.25 264.65 54736.88 88888.00 2013-12-01 10:57:15.375 335 12638.27 264.70 54736.88 88888.00 2013-12-01 10:57:15.500 335 12638.27 264.70 54736.88 88888.00 2013-12-01 10:57:15.625 335 12638.30 264.68 54736.88 88888.00 2013-12-01 10:57:15.750 335 12638.30 264.70 54736.85 88888.00 2013-12-01 10:57:15.875 335 12638.27 264.68 54736.88 88888.00 2013-12-01 10:57:16.000 335 12638.33 264.68 54736.85 88888.00 2013-12-01 10:57:16.125 335 12638.35 264.68 54736.85 88888.00 2013-12-01 10:57:16.250 335 12638.35 264.65 54736.82 88888.00 2013-12-01 10:57:16.375 335 12638.30 264.70 54736.85 88888.00 2013-12-01 10:57:16.500 335 12638.23 264.73 54736.88 88888.00 2013-12-01 10:57:16.625 335 12638.25 264.73 54736.85 88888.00 2013-12-01 10:57:16.750 335 12638.30 264.73 54736.85 88888.00 2013-12-01 10:57:16.875 335 12638.33 264.73 54736.88 88888.00 2013-12-01 10:57:17.000 335 12638.33 264.70 54736.82 88888.00 2013-12-01 10:57:17.125 335 12638.30 264.70 54736.82 88888.00 2013-12-01 10:57:17.250 335 12638.25 264.70 54736.82 88888.00 2013-12-01 10:57:17.375 335 12638.20 264.68 54736.80 88888.00 2013-12-01 10:57:17.500 335 12638.30 264.70 54736.85 88888.00 2013-12-01 10:57:17.625 335 12638.38 264.73 54736.85 88888.00 2013-12-01 10:57:17.750 335 12638.38 264.73 54736.88 88888.00 2013-12-01 10:57:17.875 335 12638.38 264.75 54736.90 88888.00 2013-12-01 10:57:18.000 335 12638.38 264.73 54736.85 88888.00 2013-12-01 10:57:18.125 335 12638.35 264.70 54736.85 88888.00 2013-12-01 10:57:18.250 335 12638.35 264.73 54736.85 88888.00 2013-12-01 10:57:18.375 335 12638.38 264.73 54736.82 88888.00 2013-12-01 10:57:18.500 335 12638.30 264.73 54736.82 88888.00 2013-12-01 10:57:18.625 335 12638.25 264.73 54736.85 88888.00 2013-12-01 10:57:18.750 335 12638.25 264.73 54736.85 88888.00 2013-12-01 10:57:18.875 335 12638.27 264.75 54736.85 88888.00 2013-12-01 10:57:19.000 335 12638.30 264.75 54736.85 88888.00 2013-12-01 10:57:19.125 335 12638.25 264.75 54736.88 88888.00 2013-12-01 10:57:19.250 335 12638.25 264.70 54736.88 88888.00 2013-12-01 10:57:19.375 335 12638.33 264.75 54736.88 88888.00 2013-12-01 10:57:19.500 335 12638.27 264.73 54736.85 88888.00 2013-12-01 10:57:19.625 335 12638.27 264.73 54736.88 88888.00 2013-12-01 10:57:19.750 335 12638.30 264.75 54736.88 88888.00 2013-12-01 10:57:19.875 335 12638.38 264.73 54736.88 88888.00 2013-12-01 10:57:20.000 335 12638.35 264.73 54736.88 88888.00 2013-12-01 10:57:20.125 335 12638.35 264.75 54736.90 88888.00 2013-12-01 10:57:20.250 335 12638.35 264.75 54736.88 88888.00 2013-12-01 10:57:20.375 335 12638.33 264.73 54736.88 88888.00 2013-12-01 10:57:20.500 335 12638.38 264.75 54736.90 88888.00 2013-12-01 10:57:20.625 335 12638.42 264.73 54736.88 88888.00 2013-12-01 10:57:20.750 335 12638.40 264.75 54736.85 88888.00 2013-12-01 10:57:20.875 335 12638.27 264.75 54736.85 88888.00 2013-12-01 10:57:21.000 335 12638.25 264.75 54736.85 88888.00 2013-12-01 10:57:21.125 335 12638.33 264.77 54736.88 88888.00 2013-12-01 10:57:21.250 335 12638.35 264.77 54736.90 88888.00 2013-12-01 10:57:21.375 335 12638.38 264.75 54736.88 88888.00 2013-12-01 10:57:21.500 335 12638.33 264.80 54736.90 88888.00 2013-12-01 10:57:21.625 335 12638.30 264.77 54736.90 88888.00 2013-12-01 10:57:21.750 335 12638.33 264.77 54736.85 88888.00 2013-12-01 10:57:21.875 335 12638.35 264.80 54736.90 88888.00 2013-12-01 10:57:22.000 335 12638.38 264.80 54736.90 88888.00 2013-12-01 10:57:22.125 335 12638.35 264.77 54736.90 88888.00 2013-12-01 10:57:22.250 335 12638.27 264.75 54736.88 88888.00 2013-12-01 10:57:22.375 335 12638.27 264.77 54736.88 88888.00 2013-12-01 10:57:22.500 335 12638.27 264.77 54736.88 88888.00 2013-12-01 10:57:22.625 335 12638.30 264.80 54736.90 88888.00 2013-12-01 10:57:22.750 335 12638.27 264.80 54736.90 88888.00 2013-12-01 10:57:22.875 335 12638.27 264.80 54736.88 88888.00 2013-12-01 10:57:23.000 335 12638.27 264.77 54736.85 88888.00 2013-12-01 10:57:23.125 335 12638.23 264.77 54736.88 88888.00 2013-12-01 10:57:23.250 335 12638.20 264.77 54736.88 88888.00 2013-12-01 10:57:23.375 335 12638.20 264.80 54736.90 88888.00 2013-12-01 10:57:23.500 335 12638.17 264.80 54736.90 88888.00 2013-12-01 10:57:23.625 335 12638.20 264.80 54736.90 88888.00 2013-12-01 10:57:23.750 335 12638.20 264.80 54736.88 88888.00 2013-12-01 10:57:23.875 335 12638.17 264.80 54736.88 88888.00 2013-12-01 10:57:24.000 335 12638.15 264.82 54736.85 88888.00 2013-12-01 10:57:24.125 335 12638.23 264.80 54736.90 88888.00 2013-12-01 10:57:24.250 335 12638.25 264.80 54736.90 88888.00 2013-12-01 10:57:24.375 335 12638.27 264.85 54736.90 88888.00 2013-12-01 10:57:24.500 335 12638.23 264.82 54736.88 88888.00 2013-12-01 10:57:24.625 335 12638.25 264.80 54736.88 88888.00 2013-12-01 10:57:24.750 335 12638.30 264.82 54736.85 88888.00 2013-12-01 10:57:24.875 335 12638.27 264.80 54736.85 88888.00 2013-12-01 10:57:25.000 335 12638.20 264.82 54736.85 88888.00 2013-12-01 10:57:25.125 335 12638.17 264.85 54736.88 88888.00 2013-12-01 10:57:25.250 335 12638.23 264.82 54736.90 88888.00 2013-12-01 10:57:25.375 335 12638.33 264.85 54736.88 88888.00 2013-12-01 10:57:25.500 335 12638.35 264.85 54736.90 88888.00 2013-12-01 10:57:25.625 335 12638.30 264.88 54736.93 88888.00 2013-12-01 10:57:25.750 335 12638.20 264.88 54736.93 88888.00 2013-12-01 10:57:25.875 335 12638.20 264.82 54736.93 88888.00 2013-12-01 10:57:26.000 335 12638.25 264.82 54736.90 88888.00 2013-12-01 10:57:26.125 335 12638.25 264.85 54736.93 88888.00 2013-12-01 10:57:26.250 335 12638.17 264.82 54736.93 88888.00 2013-12-01 10:57:26.375 335 12638.17 264.82 54736.90 88888.00 2013-12-01 10:57:26.500 335 12638.15 264.85 54736.90 88888.00 2013-12-01 10:57:26.625 335 12638.23 264.88 54736.90 88888.00 2013-12-01 10:57:26.750 335 12638.12 264.85 54736.90 88888.00 2013-12-01 10:57:26.875 335 12638.10 264.85 54736.95 88888.00 2013-12-01 10:57:27.000 335 12638.20 264.85 54736.90 88888.00 2013-12-01 10:57:27.125 335 12638.20 264.85 54736.93 88888.00 2013-12-01 10:57:27.250 335 12638.17 264.88 54736.95 88888.00 2013-12-01 10:57:27.375 335 12638.17 264.90 54736.93 88888.00 2013-12-01 10:57:27.500 335 12638.15 264.90 54736.95 88888.00 2013-12-01 10:57:27.625 335 12638.17 264.93 54736.97 88888.00 2013-12-01 10:57:27.750 335 12638.25 264.93 54736.97 88888.00 2013-12-01 10:57:27.875 335 12638.30 264.93 54736.97 88888.00 2013-12-01 10:57:28.000 335 12638.25 264.90 54736.95 88888.00 2013-12-01 10:57:28.125 335 12638.23 264.88 54736.95 88888.00 2013-12-01 10:57:28.250 335 12638.25 264.85 54736.95 88888.00 2013-12-01 10:57:28.375 335 12638.25 264.90 54736.95 88888.00 2013-12-01 10:57:28.500 335 12638.25 264.88 54736.95 88888.00 2013-12-01 10:57:28.625 335 12638.25 264.88 54736.93 88888.00 2013-12-01 10:57:28.750 335 12638.23 264.90 54736.95 88888.00 2013-12-01 10:57:28.875 335 12638.23 264.95 54736.97 88888.00 2013-12-01 10:57:29.000 335 12638.23 264.93 54736.95 88888.00 2013-12-01 10:57:29.125 335 12638.17 264.90 54736.95 88888.00 2013-12-01 10:57:29.250 335 12638.15 264.93 54736.95 88888.00 2013-12-01 10:57:29.375 335 12638.23 264.93 54736.95 88888.00 2013-12-01 10:57:29.500 335 12638.20 264.93 54736.95 88888.00 2013-12-01 10:57:29.625 335 12638.17 264.90 54736.97 88888.00 2013-12-01 10:57:29.750 335 12638.15 264.95 54737.00 88888.00 2013-12-01 10:57:29.875 335 12638.17 264.98 54737.00 88888.00 2013-12-01 10:57:30.000 335 12638.17 264.95 54736.97 88888.00 2013-12-01 10:57:30.125 335 12638.17 264.93 54736.97 88888.00 2013-12-01 10:57:30.250 335 12638.12 264.90 54736.97 88888.00 2013-12-01 10:57:30.375 335 12638.15 264.93 54736.97 88888.00 2013-12-01 10:57:30.500 335 12638.23 264.98 54736.95 88888.00 2013-12-01 10:57:30.625 335 12638.23 264.95 54736.95 88888.00 2013-12-01 10:57:30.750 335 12638.25 264.95 54736.95 88888.00 2013-12-01 10:57:30.875 335 12638.25 264.93 54736.97 88888.00 2013-12-01 10:57:31.000 335 12638.17 264.93 54736.97 88888.00 2013-12-01 10:57:31.125 335 12638.20 264.93 54736.97 88888.00 2013-12-01 10:57:31.250 335 12638.15 264.95 54737.00 88888.00 2013-12-01 10:57:31.375 335 12638.15 264.98 54736.97 88888.00 2013-12-01 10:57:31.500 335 12638.23 265.00 54737.00 88888.00 2013-12-01 10:57:31.625 335 12638.17 264.98 54736.97 88888.00 2013-12-01 10:57:31.750 335 12638.12 265.00 54737.00 88888.00 2013-12-01 10:57:31.875 335 12638.15 264.98 54737.03 88888.00 2013-12-01 10:57:32.000 335 12638.20 265.00 54737.00 88888.00 2013-12-01 10:57:32.125 335 12638.25 264.98 54737.03 88888.00 2013-12-01 10:57:32.250 335 12638.23 264.95 54737.05 88888.00 2013-12-01 10:57:32.375 335 12638.20 264.98 54737.00 88888.00 2013-12-01 10:57:32.500 335 12638.25 264.98 54737.03 88888.00 2013-12-01 10:57:32.625 335 12638.27 264.98 54737.03 88888.00 2013-12-01 10:57:32.750 335 12638.20 265.00 54737.00 88888.00 2013-12-01 10:57:32.875 335 12638.17 265.00 54737.00 88888.00 2013-12-01 10:57:33.000 335 12638.12 264.98 54736.97 88888.00 2013-12-01 10:57:33.125 335 12638.10 265.00 54737.03 88888.00 2013-12-01 10:57:33.250 335 12638.10 265.00 54737.05 88888.00 2013-12-01 10:57:33.375 335 12638.12 265.05 54737.03 88888.00 2013-12-01 10:57:33.500 335 12638.10 265.00 54737.00 88888.00 2013-12-01 10:57:33.625 335 12638.12 265.00 54736.97 88888.00 2013-12-01 10:57:33.750 335 12638.15 265.00 54737.03 88888.00 2013-12-01 10:57:33.875 335 12638.10 265.05 54737.03 88888.00 2013-12-01 10:57:34.000 335 12638.12 265.05 54737.03 88888.00 2013-12-01 10:57:34.125 335 12638.15 265.07 54737.03 88888.00 2013-12-01 10:57:34.250 335 12638.12 265.07 54737.03 88888.00 2013-12-01 10:57:34.375 335 12638.12 265.05 54737.05 88888.00 2013-12-01 10:57:34.500 335 12638.12 265.05 54737.05 88888.00 2013-12-01 10:57:34.625 335 12638.10 265.02 54737.03 88888.00 2013-12-01 10:57:34.750 335 12638.08 265.10 54737.03 88888.00 2013-12-01 10:57:34.875 335 12638.12 265.07 54737.05 88888.00 2013-12-01 10:57:35.000 335 12638.17 265.07 54737.03 88888.00 2013-12-01 10:57:35.125 335 12638.20 265.10 54737.05 88888.00 2013-12-01 10:57:35.250 335 12638.17 265.05 54737.03 88888.00 2013-12-01 10:57:35.375 335 12638.15 265.02 54737.00 88888.00 2013-12-01 10:57:35.500 335 12638.15 265.05 54737.03 88888.00 2013-12-01 10:57:35.625 335 12638.12 265.10 54737.03 88888.00 2013-12-01 10:57:35.750 335 12638.12 265.10 54737.00 88888.00 2013-12-01 10:57:35.875 335 12638.15 265.10 54737.00 88888.00 2013-12-01 10:57:36.000 335 12638.17 265.10 54737.00 88888.00 2013-12-01 10:57:36.125 335 12638.15 265.10 54737.00 88888.00 2013-12-01 10:57:36.250 335 12638.10 265.05 54737.03 88888.00 2013-12-01 10:57:36.375 335 12638.10 265.07 54737.03 88888.00 2013-12-01 10:57:36.500 335 12638.08 265.10 54737.03 88888.00 2013-12-01 10:57:36.625 335 12638.10 265.10 54737.00 88888.00 2013-12-01 10:57:36.750 335 12638.08 265.10 54737.03 88888.00 2013-12-01 10:57:36.875 335 12638.15 265.10 54737.03 88888.00 2013-12-01 10:57:37.000 335 12638.12 265.07 54737.00 88888.00 2013-12-01 10:57:37.125 335 12638.12 265.10 54737.05 88888.00 2013-12-01 10:57:37.250 335 12638.20 265.07 54737.05 88888.00 2013-12-01 10:57:37.375 335 12638.27 265.07 54737.07 88888.00 2013-12-01 10:57:37.500 335 12638.30 265.12 54737.07 88888.00 2013-12-01 10:57:37.625 335 12638.27 265.07 54737.05 88888.00 2013-12-01 10:57:37.750 335 12638.23 265.10 54737.05 88888.00 2013-12-01 10:57:37.875 335 12638.10 265.10 54737.05 88888.00 2013-12-01 10:57:38.000 335 12638.05 265.10 54737.03 88888.00 2013-12-01 10:57:38.125 335 12638.08 265.10 54737.03 88888.00 2013-12-01 10:57:38.250 335 12638.10 265.07 54737.03 88888.00 2013-12-01 10:57:38.375 335 12638.10 265.12 54737.03 88888.00 2013-12-01 10:57:38.500 335 12638.10 265.12 54737.03 88888.00 2013-12-01 10:57:38.625 335 12638.12 265.15 54737.00 88888.00 2013-12-01 10:57:38.750 335 12638.15 265.12 54737.03 88888.00 2013-12-01 10:57:38.875 335 12638.17 265.10 54737.03 88888.00 2013-12-01 10:57:39.000 335 12638.15 265.10 54737.05 88888.00 2013-12-01 10:57:39.125 335 12638.08 265.10 54737.05 88888.00 2013-12-01 10:57:39.250 335 12638.08 265.07 54737.03 88888.00 2013-12-01 10:57:39.375 335 12638.10 265.10 54737.03 88888.00 2013-12-01 10:57:39.500 335 12638.02 265.12 54737.03 88888.00 2013-12-01 10:57:39.625 335 12638.00 265.15 54737.00 88888.00 2013-12-01 10:57:39.750 335 12638.02 265.15 54737.00 88888.00 2013-12-01 10:57:39.875 335 12638.10 265.18 54737.03 88888.00 2013-12-01 10:57:40.000 335 12638.10 265.12 54737.05 88888.00 2013-12-01 10:57:40.125 335 12638.10 265.12 54737.00 88888.00 2013-12-01 10:57:40.250 335 12638.12 265.10 54737.03 88888.00 2013-12-01 10:57:40.375 335 12638.15 265.12 54737.05 88888.00 2013-12-01 10:57:40.500 335 12638.15 265.15 54737.07 88888.00 2013-12-01 10:57:40.625 335 12638.20 265.15 54737.05 88888.00 2013-12-01 10:57:40.750 335 12638.20 265.12 54737.05 88888.00 2013-12-01 10:57:40.875 335 12638.20 265.15 54737.03 88888.00 2013-12-01 10:57:41.000 335 12638.17 265.12 54737.00 88888.00 2013-12-01 10:57:41.125 335 12638.15 265.12 54737.03 88888.00 2013-12-01 10:57:41.250 335 12638.08 265.12 54737.05 88888.00 2013-12-01 10:57:41.375 335 12638.10 265.15 54737.03 88888.00 2013-12-01 10:57:41.500 335 12638.08 265.10 54737.03 88888.00 2013-12-01 10:57:41.625 335 12638.05 265.12 54737.03 88888.00 2013-12-01 10:57:41.750 335 12638.10 265.12 54737.05 88888.00 2013-12-01 10:57:41.875 335 12638.12 265.15 54737.05 88888.00 2013-12-01 10:57:42.000 335 12638.12 265.18 54737.03 88888.00 2013-12-01 10:57:42.125 335 12638.17 265.15 54737.03 88888.00 2013-12-01 10:57:42.250 335 12638.15 265.12 54737.05 88888.00 2013-12-01 10:57:42.375 335 12638.12 265.15 54737.05 88888.00 2013-12-01 10:57:42.500 335 12638.12 265.12 54737.03 88888.00 2013-12-01 10:57:42.625 335 12638.17 265.12 54737.03 88888.00 2013-12-01 10:57:42.750 335 12638.20 265.18 54737.00 88888.00 2013-12-01 10:57:42.875 335 12638.20 265.20 54737.03 88888.00 2013-12-01 10:57:43.000 335 12638.17 265.18 54737.03 88888.00 2013-12-01 10:57:43.125 335 12638.17 265.15 54737.03 88888.00 2013-12-01 10:57:43.250 335 12638.15 265.18 54737.03 88888.00 2013-12-01 10:57:43.375 335 12638.15 265.15 54737.05 88888.00 2013-12-01 10:57:43.500 335 12638.20 265.18 54737.07 88888.00 2013-12-01 10:57:43.625 335 12638.17 265.15 54737.07 88888.00 2013-12-01 10:57:43.750 335 12638.15 265.15 54737.05 88888.00 2013-12-01 10:57:43.875 335 12638.12 265.12 54737.03 88888.00 2013-12-01 10:57:44.000 335 12638.10 265.12 54737.03 88888.00 2013-12-01 10:57:44.125 335 12638.12 265.15 54737.07 88888.00 2013-12-01 10:57:44.250 335 12638.15 265.18 54737.05 88888.00 2013-12-01 10:57:44.375 335 12638.20 265.18 54737.03 88888.00 2013-12-01 10:57:44.500 335 12638.12 265.15 54737.00 88888.00 2013-12-01 10:57:44.625 335 12638.10 265.12 54737.00 88888.00 2013-12-01 10:57:44.750 335 12638.10 265.12 54737.03 88888.00 2013-12-01 10:57:44.875 335 12638.20 265.15 54737.05 88888.00 2013-12-01 10:57:45.000 335 12638.25 265.18 54737.07 88888.00 2013-12-01 10:57:45.125 335 12638.20 265.15 54737.07 88888.00 2013-12-01 10:57:45.250 335 12638.08 265.15 54737.05 88888.00 2013-12-01 10:57:45.375 335 12638.08 265.18 54737.05 88888.00 2013-12-01 10:57:45.500 335 12638.10 265.15 54737.05 88888.00 2013-12-01 10:57:45.625 335 12638.08 265.15 54737.03 88888.00 2013-12-01 10:57:45.750 335 12638.00 265.15 54737.05 88888.00 2013-12-01 10:57:45.875 335 12637.98 265.12 54737.05 88888.00 2013-12-01 10:57:46.000 335 12637.98 265.15 54737.05 88888.00 2013-12-01 10:57:46.125 335 12638.00 265.15 54737.05 88888.00 2013-12-01 10:57:46.250 335 12638.05 265.12 54737.05 88888.00 2013-12-01 10:57:46.375 335 12638.05 265.15 54737.05 88888.00 2013-12-01 10:57:46.500 335 12638.08 265.18 54737.05 88888.00 2013-12-01 10:57:46.625 335 12638.15 265.15 54737.05 88888.00 2013-12-01 10:57:46.750 335 12638.15 265.15 54737.05 88888.00 2013-12-01 10:57:46.875 335 12638.12 265.15 54737.10 88888.00 2013-12-01 10:57:47.000 335 12638.08 265.18 54737.07 88888.00 2013-12-01 10:57:47.125 335 12638.10 265.15 54737.07 88888.00 2013-12-01 10:57:47.250 335 12638.08 265.10 54737.07 88888.00 2013-12-01 10:57:47.375 335 12638.05 265.12 54737.05 88888.00 2013-12-01 10:57:47.500 335 12638.02 265.15 54737.03 88888.00 2013-12-01 10:57:47.625 335 12638.05 265.18 54737.05 88888.00 2013-12-01 10:57:47.750 335 12638.05 265.18 54737.07 88888.00 2013-12-01 10:57:47.875 335 12638.08 265.18 54737.07 88888.00 2013-12-01 10:57:48.000 335 12638.02 265.18 54737.05 88888.00 2013-12-01 10:57:48.125 335 12638.02 265.15 54737.07 88888.00 2013-12-01 10:57:48.250 335 12637.98 265.12 54737.10 88888.00 2013-12-01 10:57:48.375 335 12638.00 265.12 54737.07 88888.00 2013-12-01 10:57:48.500 335 12638.05 265.15 54737.07 88888.00 2013-12-01 10:57:48.625 335 12638.10 265.15 54737.07 88888.00 2013-12-01 10:57:48.750 335 12638.10 265.15 54737.03 88888.00 2013-12-01 10:57:48.875 335 12638.15 265.12 54737.03 88888.00 2013-12-01 10:57:49.000 335 12638.17 265.12 54737.03 88888.00 2013-12-01 10:57:49.125 335 12638.17 265.12 54737.05 88888.00 2013-12-01 10:57:49.250 335 12638.15 265.10 54737.07 88888.00 2013-12-01 10:57:49.375 335 12638.20 265.18 54737.07 88888.00 2013-12-01 10:57:49.500 335 12638.12 265.15 54737.05 88888.00 2013-12-01 10:57:49.625 335 12638.05 265.15 54737.03 88888.00 2013-12-01 10:57:49.750 335 12638.15 265.12 54737.05 88888.00 2013-12-01 10:57:49.875 335 12638.20 265.12 54737.05 88888.00 2013-12-01 10:57:50.000 335 12638.12 265.07 54737.07 88888.00 2013-12-01 10:57:50.125 335 12638.08 265.07 54737.07 88888.00 2013-12-01 10:57:50.250 335 12638.05 265.07 54737.07 88888.00 2013-12-01 10:57:50.375 335 12638.08 265.12 54737.07 88888.00 2013-12-01 10:57:50.500 335 12638.10 265.12 54737.05 88888.00 2013-12-01 10:57:50.625 335 12638.05 265.12 54737.07 88888.00 2013-12-01 10:57:50.750 335 12637.98 265.12 54737.07 88888.00 2013-12-01 10:57:50.875 335 12637.95 265.10 54737.03 88888.00 2013-12-01 10:57:51.000 335 12637.95 265.10 54737.05 88888.00 2013-12-01 10:57:51.125 335 12637.95 265.10 54737.03 88888.00 2013-12-01 10:57:51.250 335 12637.92 265.10 54737.05 88888.00 2013-12-01 10:57:51.375 335 12638.00 265.12 54737.07 88888.00 2013-12-01 10:57:51.500 335 12638.00 265.18 54737.07 88888.00 2013-12-01 10:57:51.625 335 12637.98 265.15 54737.10 88888.00 2013-12-01 10:57:51.750 335 12638.00 265.10 54737.12 88888.00 2013-12-01 10:57:51.875 335 12638.05 265.10 54737.07 88888.00 2013-12-01 10:57:52.000 335 12638.05 265.07 54737.05 88888.00 2013-12-01 10:57:52.125 335 12638.02 265.12 54737.10 88888.00 2013-12-01 10:57:52.250 335 12638.02 265.12 54737.12 88888.00 2013-12-01 10:57:52.375 335 12638.05 265.12 54737.12 88888.00 2013-12-01 10:57:52.500 335 12638.08 265.12 54737.10 88888.00 2013-12-01 10:57:52.625 335 12638.05 265.07 54737.07 88888.00 2013-12-01 10:57:52.750 335 12638.02 265.10 54737.10 88888.00 2013-12-01 10:57:52.875 335 12638.02 265.07 54737.10 88888.00 2013-12-01 10:57:53.000 335 12638.05 265.12 54737.10 88888.00 2013-12-01 10:57:53.125 335 12638.08 265.07 54737.10 88888.00 2013-12-01 10:57:53.250 335 12638.02 265.10 54737.12 88888.00 2013-12-01 10:57:53.375 335 12638.05 265.10 54737.10 88888.00 2013-12-01 10:57:53.500 335 12638.08 265.07 54737.10 88888.00 2013-12-01 10:57:53.625 335 12638.08 265.05 54737.10 88888.00 2013-12-01 10:57:53.750 335 12638.00 265.10 54737.12 88888.00 2013-12-01 10:57:53.875 335 12638.02 265.07 54737.10 88888.00 2013-12-01 10:57:54.000 335 12638.05 265.05 54737.10 88888.00 2013-12-01 10:57:54.125 335 12638.08 265.07 54737.10 88888.00 2013-12-01 10:57:54.250 335 12638.02 265.12 54737.12 88888.00 2013-12-01 10:57:54.375 335 12638.08 265.12 54737.10 88888.00 2013-12-01 10:57:54.500 335 12638.10 265.15 54737.10 88888.00 2013-12-01 10:57:54.625 335 12638.12 265.12 54737.10 88888.00 2013-12-01 10:57:54.750 335 12638.12 265.12 54737.15 88888.00 2013-12-01 10:57:54.875 335 12638.08 265.10 54737.15 88888.00 2013-12-01 10:57:55.000 335 12638.17 265.10 54737.12 88888.00 2013-12-01 10:57:55.125 335 12638.20 265.10 54737.12 88888.00 2013-12-01 10:57:55.250 335 12638.15 265.12 54737.12 88888.00 2013-12-01 10:57:55.375 335 12638.10 265.12 54737.15 88888.00 2013-12-01 10:57:55.500 335 12638.02 265.12 54737.12 88888.00 2013-12-01 10:57:55.625 335 12638.10 265.12 54737.15 88888.00 2013-12-01 10:57:55.750 335 12638.15 265.07 54737.15 88888.00 2013-12-01 10:57:55.875 335 12638.12 265.10 54737.12 88888.00 2013-12-01 10:57:56.000 335 12638.08 265.12 54737.15 88888.00 2013-12-01 10:57:56.125 335 12638.10 265.10 54737.10 88888.00 2013-12-01 10:57:56.250 335 12638.10 265.07 54737.10 88888.00 2013-12-01 10:57:56.375 335 12638.10 265.05 54737.10 88888.00 2013-12-01 10:57:56.500 335 12638.05 265.07 54737.12 88888.00 2013-12-01 10:57:56.625 335 12638.10 265.10 54737.12 88888.00 2013-12-01 10:57:56.750 335 12638.10 265.10 54737.12 88888.00 2013-12-01 10:57:56.875 335 12638.12 265.10 54737.12 88888.00 2013-12-01 10:57:57.000 335 12638.08 265.07 54737.10 88888.00 2013-12-01 10:57:57.125 335 12637.98 265.07 54737.12 88888.00 2013-12-01 10:57:57.250 335 12638.00 265.12 54737.15 88888.00 2013-12-01 10:57:57.375 335 12638.08 265.10 54737.10 88888.00 2013-12-01 10:57:57.500 335 12638.17 265.07 54737.10 88888.00 2013-12-01 10:57:57.625 335 12638.20 265.07 54737.10 88888.00 2013-12-01 10:57:57.750 335 12638.15 265.10 54737.12 88888.00 2013-12-01 10:57:57.875 335 12638.17 265.10 54737.10 88888.00 2013-12-01 10:57:58.000 335 12638.15 265.10 54737.12 88888.00 2013-12-01 10:57:58.125 335 12638.10 265.10 54737.07 88888.00 2013-12-01 10:57:58.250 335 12638.05 265.07 54737.12 88888.00 2013-12-01 10:57:58.375 335 12638.08 265.05 54737.10 88888.00 2013-12-01 10:57:58.500 335 12638.08 265.10 54737.12 88888.00 2013-12-01 10:57:58.625 335 12638.17 265.10 54737.15 88888.00 2013-12-01 10:57:58.750 335 12638.23 265.12 54737.15 88888.00 2013-12-01 10:57:58.875 335 12638.23 265.10 54737.10 88888.00 2013-12-01 10:57:59.000 335 12638.15 265.07 54737.12 88888.00 2013-12-01 10:57:59.125 335 12638.12 265.10 54737.10 88888.00 2013-12-01 10:57:59.250 335 12638.12 265.07 54737.12 88888.00 2013-12-01 10:57:59.375 335 12638.17 265.10 54737.10 88888.00 2013-12-01 10:57:59.500 335 12638.20 265.12 54737.10 88888.00 2013-12-01 10:57:59.625 335 12638.12 265.10 54737.12 88888.00 2013-12-01 10:57:59.750 335 12638.10 265.07 54737.12 88888.00 2013-12-01 10:57:59.875 335 12638.10 265.10 54737.12 88888.00 2013-12-01 10:58:00.000 335 12638.10 265.12 54737.12 88888.00 2013-12-01 10:58:00.125 335 12638.15 265.12 54737.12 88888.00 2013-12-01 10:58:00.250 335 12638.15 265.07 54737.15 88888.00 2013-12-01 10:58:00.375 335 12638.12 265.10 54737.15 88888.00 2013-12-01 10:58:00.500 335 12638.10 265.10 54737.15 88888.00 2013-12-01 10:58:00.625 335 12638.17 265.12 54737.12 88888.00 2013-12-01 10:58:00.750 335 12638.20 265.12 54737.12 88888.00 2013-12-01 10:58:00.875 335 12638.17 265.15 54737.12 88888.00 2013-12-01 10:58:01.000 335 12638.10 265.12 54737.12 88888.00 2013-12-01 10:58:01.125 335 12638.10 265.15 54737.15 88888.00 2013-12-01 10:58:01.250 335 12638.15 265.15 54737.12 88888.00 2013-12-01 10:58:01.375 335 12638.15 265.18 54737.12 88888.00 2013-12-01 10:58:01.500 335 12638.08 265.18 54737.12 88888.00 2013-12-01 10:58:01.625 335 12638.05 265.15 54737.15 88888.00 2013-12-01 10:58:01.750 335 12638.10 265.12 54737.15 88888.00 2013-12-01 10:58:01.875 335 12638.10 265.12 54737.12 88888.00 2013-12-01 10:58:02.000 335 12638.10 265.15 54737.12 88888.00 2013-12-01 10:58:02.125 335 12638.17 265.15 54737.12 88888.00 2013-12-01 10:58:02.250 335 12638.17 265.12 54737.15 88888.00 2013-12-01 10:58:02.375 335 12638.12 265.15 54737.12 88888.00 2013-12-01 10:58:02.500 335 12638.08 265.10 54737.10 88888.00 2013-12-01 10:58:02.625 335 12638.15 265.12 54737.12 88888.00 2013-12-01 10:58:02.750 335 12638.17 265.18 54737.15 88888.00 2013-12-01 10:58:02.875 335 12638.17 265.20 54737.15 88888.00 2013-12-01 10:58:03.000 335 12638.12 265.18 54737.07 88888.00 2013-12-01 10:58:03.125 335 12638.05 265.15 54737.07 88888.00 2013-12-01 10:58:03.250 335 12638.10 265.15 54737.15 88888.00 2013-12-01 10:58:03.375 335 12638.15 265.18 54737.12 88888.00 2013-12-01 10:58:03.500 335 12638.15 265.18 54737.12 88888.00 2013-12-01 10:58:03.625 335 12638.23 265.18 54737.15 88888.00 2013-12-01 10:58:03.750 335 12638.27 265.18 54737.18 88888.00 2013-12-01 10:58:03.875 335 12638.25 265.15 54737.12 88888.00 2013-12-01 10:58:04.000 335 12638.20 265.12 54737.10 88888.00 2013-12-01 10:58:04.125 335 12638.17 265.15 54737.12 88888.00 2013-12-01 10:58:04.250 335 12638.23 265.15 54737.15 88888.00 2013-12-01 10:58:04.375 335 12638.27 265.20 54737.15 88888.00 2013-12-01 10:58:04.500 335 12638.33 265.18 54737.15 88888.00 2013-12-01 10:58:04.625 335 12638.30 265.20 54737.12 88888.00 2013-12-01 10:58:04.750 335 12638.23 265.18 54737.12 88888.00 2013-12-01 10:58:04.875 335 12638.20 265.18 54737.12 88888.00 2013-12-01 10:58:05.000 335 12638.20 265.20 54737.12 88888.00 2013-12-01 10:58:05.125 335 12638.23 265.20 54737.15 88888.00 2013-12-01 10:58:05.250 335 12638.20 265.15 54737.12 88888.00 2013-12-01 10:58:05.375 335 12638.15 265.15 54737.12 88888.00 2013-12-01 10:58:05.500 335 12638.15 265.15 54737.10 88888.00 2013-12-01 10:58:05.625 335 12638.17 265.15 54737.10 88888.00 2013-12-01 10:58:05.750 335 12638.23 265.18 54737.12 88888.00 2013-12-01 10:58:05.875 335 12638.23 265.20 54737.15 88888.00 2013-12-01 10:58:06.000 335 12638.20 265.20 54737.15 88888.00 2013-12-01 10:58:06.125 335 12638.15 265.18 54737.12 88888.00 2013-12-01 10:58:06.250 335 12638.17 265.20 54737.12 88888.00 2013-12-01 10:58:06.375 335 12638.23 265.23 54737.15 88888.00 2013-12-01 10:58:06.500 335 12638.20 265.23 54737.12 88888.00 2013-12-01 10:58:06.625 335 12638.15 265.23 54737.15 88888.00 2013-12-01 10:58:06.750 335 12638.17 265.20 54737.12 88888.00 2013-12-01 10:58:06.875 335 12638.17 265.23 54737.15 88888.00 2013-12-01 10:58:07.000 335 12638.15 265.20 54737.12 88888.00 2013-12-01 10:58:07.125 335 12638.15 265.20 54737.15 88888.00 2013-12-01 10:58:07.250 335 12638.12 265.18 54737.18 88888.00 2013-12-01 10:58:07.375 335 12638.23 265.20 54737.20 88888.00 2013-12-01 10:58:07.500 335 12638.23 265.25 54737.18 88888.00 2013-12-01 10:58:07.625 335 12638.12 265.20 54737.18 88888.00 2013-12-01 10:58:07.750 335 12638.12 265.25 54737.18 88888.00 2013-12-01 10:58:07.875 335 12638.12 265.25 54737.18 88888.00 2013-12-01 10:58:08.000 335 12638.12 265.23 54737.15 88888.00 2013-12-01 10:58:08.125 335 12638.10 265.23 54737.20 88888.00 2013-12-01 10:58:08.250 335 12638.05 265.23 54737.18 88888.00 2013-12-01 10:58:08.375 335 12638.12 265.23 54737.18 88888.00 2013-12-01 10:58:08.500 335 12638.10 265.25 54737.18 88888.00 2013-12-01 10:58:08.625 335 12638.10 265.27 54737.18 88888.00 2013-12-01 10:58:08.750 335 12638.15 265.30 54737.20 88888.00 2013-12-01 10:58:08.875 335 12638.17 265.27 54737.20 88888.00 2013-12-01 10:58:09.000 335 12638.20 265.25 54737.18 88888.00 2013-12-01 10:58:09.125 335 12638.17 265.23 54737.18 88888.00 2013-12-01 10:58:09.250 335 12638.10 265.23 54737.18 88888.00 2013-12-01 10:58:09.375 335 12638.17 265.27 54737.20 88888.00 2013-12-01 10:58:09.500 335 12638.20 265.25 54737.20 88888.00 2013-12-01 10:58:09.625 335 12638.20 265.27 54737.18 88888.00 2013-12-01 10:58:09.750 335 12638.20 265.30 54737.18 88888.00 2013-12-01 10:58:09.875 335 12638.17 265.27 54737.18 88888.00 2013-12-01 10:58:10.000 335 12638.17 265.27 54737.15 88888.00 2013-12-01 10:58:10.125 335 12638.17 265.25 54737.18 88888.00 2013-12-01 10:58:10.250 335 12638.12 265.25 54737.20 88888.00 2013-12-01 10:58:10.375 335 12638.12 265.27 54737.20 88888.00 2013-12-01 10:58:10.500 335 12638.10 265.27 54737.20 88888.00 2013-12-01 10:58:10.625 335 12638.10 265.30 54737.18 88888.00 2013-12-01 10:58:10.750 335 12638.12 265.27 54737.20 88888.00 2013-12-01 10:58:10.875 335 12638.20 265.30 54737.18 88888.00 2013-12-01 10:58:11.000 335 12638.12 265.27 54737.15 88888.00 2013-12-01 10:58:11.125 335 12638.08 265.25 54737.18 88888.00 2013-12-01 10:58:11.250 335 12638.02 265.25 54737.18 88888.00 2013-12-01 10:58:11.375 335 12638.00 265.25 54737.20 88888.00 2013-12-01 10:58:11.500 335 12638.00 265.25 54737.18 88888.00 2013-12-01 10:58:11.625 335 12638.02 265.25 54737.18 88888.00 2013-12-01 10:58:11.750 335 12638.02 265.27 54737.20 88888.00 2013-12-01 10:58:11.875 335 12638.05 265.30 54737.18 88888.00 2013-12-01 10:58:12.000 335 12638.10 265.32 54737.18 88888.00 2013-12-01 10:58:12.125 335 12638.08 265.30 54737.20 88888.00 2013-12-01 10:58:12.250 335 12638.05 265.27 54737.20 88888.00 2013-12-01 10:58:12.375 335 12638.08 265.27 54737.25 88888.00 2013-12-01 10:58:12.500 335 12638.10 265.25 54737.20 88888.00 2013-12-01 10:58:12.625 335 12638.10 265.27 54737.20 88888.00 2013-12-01 10:58:12.750 335 12638.10 265.30 54737.18 88888.00 2013-12-01 10:58:12.875 335 12638.15 265.27 54737.20 88888.00 2013-12-01 10:58:13.000 335 12638.17 265.27 54737.20 88888.00 2013-12-01 10:58:13.125 335 12638.12 265.30 54737.20 88888.00 2013-12-01 10:58:13.250 335 12638.08 265.30 54737.22 88888.00 2013-12-01 10:58:13.375 335 12638.12 265.27 54737.20 88888.00 2013-12-01 10:58:13.500 335 12638.12 265.27 54737.22 88888.00 2013-12-01 10:58:13.625 335 12638.12 265.30 54737.22 88888.00 2013-12-01 10:58:13.750 335 12638.10 265.27 54737.22 88888.00 2013-12-01 10:58:13.875 335 12638.08 265.27 54737.22 88888.00 2013-12-01 10:58:14.000 335 12638.05 265.30 54737.22 88888.00 2013-12-01 10:58:14.125 335 12638.10 265.30 54737.25 88888.00 2013-12-01 10:58:14.250 335 12638.02 265.30 54737.22 88888.00 2013-12-01 10:58:14.375 335 12637.95 265.30 54737.22 88888.00 2013-12-01 10:58:14.500 335 12637.98 265.30 54737.22 88888.00 2013-12-01 10:58:14.625 335 12638.02 265.30 54737.20 88888.00 2013-12-01 10:58:14.750 335 12638.02 265.30 54737.22 88888.00 2013-12-01 10:58:14.875 335 12638.08 265.30 54737.22 88888.00 2013-12-01 10:58:15.000 335 12638.08 265.30 54737.20 88888.00 2013-12-01 10:58:15.125 335 12638.05 265.25 54737.22 88888.00 2013-12-01 10:58:15.250 335 12638.02 265.27 54737.22 88888.00 2013-12-01 10:58:15.375 335 12638.08 265.30 54737.20 88888.00 2013-12-01 10:58:15.500 335 12638.10 265.32 54737.18 88888.00 2013-12-01 10:58:15.625 335 12638.10 265.32 54737.18 88888.00 2013-12-01 10:58:15.750 335 12638.08 265.30 54737.20 88888.00 2013-12-01 10:58:15.875 335 12638.05 265.30 54737.20 88888.00 2013-12-01 10:58:16.000 335 12638.08 265.30 54737.22 88888.00 2013-12-01 10:58:16.125 335 12638.12 265.27 54737.22 88888.00 2013-12-01 10:58:16.250 335 12638.12 265.25 54737.25 88888.00 2013-12-01 10:58:16.375 335 12638.10 265.25 54737.22 88888.00 2013-12-01 10:58:16.500 335 12638.05 265.27 54737.22 88888.00 2013-12-01 10:58:16.625 335 12638.10 265.30 54737.22 88888.00 2013-12-01 10:58:16.750 335 12638.10 265.27 54737.25 88888.00 2013-12-01 10:58:16.875 335 12638.05 265.23 54737.20 88888.00 2013-12-01 10:58:17.000 335 12638.08 265.23 54737.18 88888.00 2013-12-01 10:58:17.125 335 12638.10 265.25 54737.22 88888.00 2013-12-01 10:58:17.250 335 12638.05 265.23 54737.25 88888.00 2013-12-01 10:58:17.375 335 12638.02 265.23 54737.25 88888.00 2013-12-01 10:58:17.500 335 12638.08 265.23 54737.25 88888.00 2013-12-01 10:58:17.625 335 12638.12 265.23 54737.22 88888.00 2013-12-01 10:58:17.750 335 12638.17 265.25 54737.20 88888.00 2013-12-01 10:58:17.875 335 12638.12 265.23 54737.22 88888.00 2013-12-01 10:58:18.000 335 12638.15 265.23 54737.20 88888.00 2013-12-01 10:58:18.125 335 12638.12 265.23 54737.20 88888.00 2013-12-01 10:58:18.250 335 12638.10 265.30 54737.25 88888.00 2013-12-01 10:58:18.375 335 12638.10 265.30 54737.20 88888.00 2013-12-01 10:58:18.500 335 12638.05 265.23 54737.18 88888.00 2013-12-01 10:58:18.625 335 12638.10 265.18 54737.22 88888.00 2013-12-01 10:58:18.750 335 12638.10 265.23 54737.22 88888.00 2013-12-01 10:58:18.875 335 12638.08 265.25 54737.25 88888.00 2013-12-01 10:58:19.000 335 12638.10 265.25 54737.22 88888.00 2013-12-01 10:58:19.125 335 12638.10 265.25 54737.25 88888.00 2013-12-01 10:58:19.250 335 12638.02 265.25 54737.25 88888.00 2013-12-01 10:58:19.375 335 12638.05 265.25 54737.25 88888.00 2013-12-01 10:58:19.500 335 12638.08 265.27 54737.28 88888.00 2013-12-01 10:58:19.625 335 12638.05 265.27 54737.28 88888.00 2013-12-01 10:58:19.750 335 12638.02 265.27 54737.28 88888.00 2013-12-01 10:58:19.875 335 12638.08 265.30 54737.28 88888.00 2013-12-01 10:58:20.000 335 12638.10 265.27 54737.28 88888.00 2013-12-01 10:58:20.125 335 12638.12 265.25 54737.28 88888.00 2013-12-01 10:58:20.250 335 12638.08 265.25 54737.30 88888.00 2013-12-01 10:58:20.375 335 12638.05 265.25 54737.30 88888.00 2013-12-01 10:58:20.500 335 12638.05 265.25 54737.28 88888.00 2013-12-01 10:58:20.625 335 12638.05 265.27 54737.28 88888.00 2013-12-01 10:58:20.750 335 12638.05 265.25 54737.28 88888.00 2013-12-01 10:58:20.875 335 12638.00 265.25 54737.28 88888.00 2013-12-01 10:58:21.000 335 12637.98 265.25 54737.25 88888.00 2013-12-01 10:58:21.125 335 12638.05 265.25 54737.25 88888.00 2013-12-01 10:58:21.250 335 12638.05 265.23 54737.25 88888.00 2013-12-01 10:58:21.375 335 12638.08 265.23 54737.25 88888.00 2013-12-01 10:58:21.500 335 12638.00 265.20 54737.25 88888.00 2013-12-01 10:58:21.625 335 12637.98 265.23 54737.25 88888.00 2013-12-01 10:58:21.750 335 12637.98 265.25 54737.28 88888.00 2013-12-01 10:58:21.875 335 12638.08 265.25 54737.30 88888.00 2013-12-01 10:58:22.000 335 12638.15 265.25 54737.28 88888.00 2013-12-01 10:58:22.125 335 12638.10 265.23 54737.25 88888.00 2013-12-01 10:58:22.250 335 12638.02 265.15 54737.22 88888.00 2013-12-01 10:58:22.375 335 12638.02 265.15 54737.25 88888.00 2013-12-01 10:58:22.500 335 12638.10 265.18 54737.28 88888.00 2013-12-01 10:58:22.625 335 12638.17 265.18 54737.28 88888.00 2013-12-01 10:58:22.750 335 12638.12 265.20 54737.25 88888.00 2013-12-01 10:58:22.875 335 12638.08 265.15 54737.22 88888.00 2013-12-01 10:58:23.000 335 12638.05 265.18 54737.22 88888.00 2013-12-01 10:58:23.125 335 12638.10 265.23 54737.28 88888.00 2013-12-01 10:58:23.250 335 12638.08 265.20 54737.30 88888.00 2013-12-01 10:58:23.375 335 12637.95 265.18 54737.28 88888.00 2013-12-01 10:58:23.500 335 12637.95 265.20 54737.28 88888.00 2013-12-01 10:58:23.625 335 12638.10 265.20 54737.28 88888.00 2013-12-01 10:58:23.750 335 12638.15 265.18 54737.25 88888.00 2013-12-01 10:58:23.875 335 12638.15 265.18 54737.28 88888.00 2013-12-01 10:58:24.000 335 12638.23 265.15 54737.25 88888.00 2013-12-01 10:58:24.125 335 12638.15 265.15 54737.25 88888.00 2013-12-01 10:58:24.250 335 12638.08 265.20 54737.28 88888.00 2013-12-01 10:58:24.375 335 12638.10 265.20 54737.25 88888.00 2013-12-01 10:58:24.500 335 12638.12 265.18 54737.22 88888.00 2013-12-01 10:58:24.625 335 12638.08 265.18 54737.22 88888.00 2013-12-01 10:58:24.750 335 12638.08 265.18 54737.22 88888.00 2013-12-01 10:58:24.875 335 12638.12 265.23 54737.25 88888.00 2013-12-01 10:58:25.000 335 12638.17 265.20 54737.25 88888.00 2013-12-01 10:58:25.125 335 12638.20 265.18 54737.25 88888.00 2013-12-01 10:58:25.250 335 12638.30 265.15 54737.25 88888.00 2013-12-01 10:58:25.375 335 12638.33 265.15 54737.25 88888.00 2013-12-01 10:58:25.500 335 12638.25 265.18 54737.22 88888.00 2013-12-01 10:58:25.625 335 12638.23 265.18 54737.25 88888.00 2013-12-01 10:58:25.750 335 12638.25 265.18 54737.25 88888.00 2013-12-01 10:58:25.875 335 12638.25 265.15 54737.25 88888.00 2013-12-01 10:58:26.000 335 12638.27 265.15 54737.25 88888.00 2013-12-01 10:58:26.125 335 12638.25 265.12 54737.22 88888.00 2013-12-01 10:58:26.250 335 12638.23 265.12 54737.25 88888.00 2013-12-01 10:58:26.375 335 12638.25 265.18 54737.25 88888.00 2013-12-01 10:58:26.500 335 12638.25 265.15 54737.25 88888.00 2013-12-01 10:58:26.625 335 12638.23 265.15 54737.22 88888.00 2013-12-01 10:58:26.750 335 12638.15 265.15 54737.22 88888.00 2013-12-01 10:58:26.875 335 12638.23 265.12 54737.22 88888.00 2013-12-01 10:58:27.000 335 12638.25 265.12 54737.20 88888.00 2013-12-01 10:58:27.125 335 12638.20 265.10 54737.25 88888.00 2013-12-01 10:58:27.250 335 12638.17 265.10 54737.25 88888.00 2013-12-01 10:58:27.375 335 12638.20 265.15 54737.25 88888.00 2013-12-01 10:58:27.500 335 12638.25 265.12 54737.25 88888.00 2013-12-01 10:58:27.625 335 12638.17 265.15 54737.22 88888.00 2013-12-01 10:58:27.750 335 12638.15 265.12 54737.20 88888.00 2013-12-01 10:58:27.875 335 12638.23 265.12 54737.22 88888.00 2013-12-01 10:58:28.000 335 12638.35 265.12 54737.20 88888.00 2013-12-01 10:58:28.125 335 12638.35 265.10 54737.25 88888.00 2013-12-01 10:58:28.250 335 12638.25 265.10 54737.25 88888.00 2013-12-01 10:58:28.375 335 12638.20 265.10 54737.22 88888.00 2013-12-01 10:58:28.500 335 12638.23 265.15 54737.22 88888.00 2013-12-01 10:58:28.625 335 12638.27 265.15 54737.25 88888.00 2013-12-01 10:58:28.750 335 12638.33 265.12 54737.25 88888.00 2013-12-01 10:58:28.875 335 12638.33 265.12 54737.25 88888.00 2013-12-01 10:58:29.000 335 12638.30 265.12 54737.25 88888.00 2013-12-01 10:58:29.125 335 12638.25 265.15 54737.28 88888.00 2013-12-01 10:58:29.250 335 12638.23 265.10 54737.25 88888.00 2013-12-01 10:58:29.375 335 12638.25 265.12 54737.25 88888.00 2013-12-01 10:58:29.500 335 12638.27 265.15 54737.25 88888.00 2013-12-01 10:58:29.625 335 12638.30 265.12 54737.25 88888.00 2013-12-01 10:58:29.750 335 12638.30 265.12 54737.28 88888.00 2013-12-01 10:58:29.875 335 12638.25 265.12 54737.28 88888.00 2013-12-01 10:58:30.000 335 12638.25 265.12 54737.25 88888.00 2013-12-01 10:58:30.125 335 12638.25 265.10 54737.28 88888.00 2013-12-01 10:58:30.250 335 12638.25 265.10 54737.25 88888.00 2013-12-01 10:58:30.375 335 12638.30 265.12 54737.28 88888.00 2013-12-01 10:58:30.500 335 12638.35 265.12 54737.25 88888.00 2013-12-01 10:58:30.625 335 12638.38 265.07 54737.22 88888.00 2013-12-01 10:58:30.750 335 12638.30 265.05 54737.22 88888.00 2013-12-01 10:58:30.875 335 12638.23 265.05 54737.22 88888.00 2013-12-01 10:58:31.000 335 12638.25 265.10 54737.22 88888.00 2013-12-01 10:58:31.125 335 12638.27 265.10 54737.28 88888.00 2013-12-01 10:58:31.250 335 12638.23 265.07 54737.28 88888.00 2013-12-01 10:58:31.375 335 12638.23 265.07 54737.28 88888.00 2013-12-01 10:58:31.500 335 12638.30 265.07 54737.22 88888.00 2013-12-01 10:58:31.625 335 12638.33 265.10 54737.22 88888.00 2013-12-01 10:58:31.750 335 12638.30 265.10 54737.22 88888.00 2013-12-01 10:58:31.875 335 12638.33 265.07 54737.22 88888.00 2013-12-01 10:58:32.000 335 12638.35 265.07 54737.20 88888.00 2013-12-01 10:58:32.125 335 12638.30 265.05 54737.22 88888.00 2013-12-01 10:58:32.250 335 12638.27 265.07 54737.22 88888.00 2013-12-01 10:58:32.375 335 12638.40 265.10 54737.28 88888.00 2013-12-01 10:58:32.500 335 12638.42 265.10 54737.30 88888.00 2013-12-01 10:58:32.625 335 12638.42 265.10 54737.28 88888.00 2013-12-01 10:58:32.750 335 12638.40 265.10 54737.28 88888.00 2013-12-01 10:58:32.875 335 12638.33 265.07 54737.28 88888.00 2013-12-01 10:58:33.000 335 12638.25 265.10 54737.28 88888.00 2013-12-01 10:58:33.125 335 12638.25 265.10 54737.28 88888.00 2013-12-01 10:58:33.250 335 12638.25 265.02 54737.28 88888.00 2013-12-01 10:58:33.375 335 12638.33 265.02 54737.22 88888.00 2013-12-01 10:58:33.500 335 12638.33 265.05 54737.25 88888.00 2013-12-01 10:58:33.625 335 12638.33 265.02 54737.25 88888.00 2013-12-01 10:58:33.750 335 12638.33 265.07 54737.22 88888.00 2013-12-01 10:58:33.875 335 12638.38 265.07 54737.22 88888.00 2013-12-01 10:58:34.000 335 12638.42 265.10 54737.25 88888.00 2013-12-01 10:58:34.125 335 12638.40 265.10 54737.28 88888.00 2013-12-01 10:58:34.250 335 12638.35 265.05 54737.22 88888.00 2013-12-01 10:58:34.375 335 12638.35 265.05 54737.20 88888.00 2013-12-01 10:58:34.500 335 12638.42 265.12 54737.22 88888.00 2013-12-01 10:58:34.625 335 12638.42 265.12 54737.30 88888.00 2013-12-01 10:58:34.750 335 12638.40 265.12 54737.25 88888.00 2013-12-01 10:58:34.875 335 12638.40 265.07 54737.20 88888.00 2013-12-01 10:58:35.000 335 12638.40 265.02 54737.22 88888.00 2013-12-01 10:58:35.125 335 12638.40 265.00 54737.25 88888.00 2013-12-01 10:58:35.250 335 12638.33 265.05 54737.25 88888.00 2013-12-01 10:58:35.375 335 12638.38 265.07 54737.25 88888.00 2013-12-01 10:58:35.500 335 12638.42 265.12 54737.28 88888.00 2013-12-01 10:58:35.625 335 12638.42 265.12 54737.28 88888.00 2013-12-01 10:58:35.750 335 12638.40 265.12 54737.25 88888.00 2013-12-01 10:58:35.875 335 12638.38 265.05 54737.22 88888.00 2013-12-01 10:58:36.000 335 12638.38 265.07 54737.20 88888.00 2013-12-01 10:58:36.125 335 12638.38 265.10 54737.25 88888.00 2013-12-01 10:58:36.250 335 12638.45 265.10 54737.28 88888.00 2013-12-01 10:58:36.375 335 12638.50 265.10 54737.25 88888.00 2013-12-01 10:58:36.500 335 12638.42 265.07 54737.25 88888.00 2013-12-01 10:58:36.625 335 12638.42 265.10 54737.25 88888.00 2013-12-01 10:58:36.750 335 12638.42 265.07 54737.25 88888.00 2013-12-01 10:58:36.875 335 12638.42 265.10 54737.25 88888.00 2013-12-01 10:58:37.000 335 12638.40 265.10 54737.25 88888.00 2013-12-01 10:58:37.125 335 12638.40 265.07 54737.28 88888.00 2013-12-01 10:58:37.250 335 12638.42 265.05 54737.28 88888.00 2013-12-01 10:58:37.375 335 12638.42 265.07 54737.28 88888.00 2013-12-01 10:58:37.500 335 12638.42 265.07 54737.30 88888.00 2013-12-01 10:58:37.625 335 12638.48 265.07 54737.30 88888.00 2013-12-01 10:58:37.750 335 12638.50 265.07 54737.28 88888.00 2013-12-01 10:58:37.875 335 12638.42 265.02 54737.25 88888.00 2013-12-01 10:58:38.000 335 12638.38 265.02 54737.25 88888.00 2013-12-01 10:58:38.125 335 12638.35 265.07 54737.28 88888.00 2013-12-01 10:58:38.250 335 12638.35 265.07 54737.28 88888.00 2013-12-01 10:58:38.375 335 12638.38 265.10 54737.30 88888.00 2013-12-01 10:58:38.500 335 12638.45 265.07 54737.25 88888.00 2013-12-01 10:58:38.625 335 12638.52 265.10 54737.28 88888.00 2013-12-01 10:58:38.750 335 12638.52 265.12 54737.28 88888.00 2013-12-01 10:58:38.875 335 12638.50 265.12 54737.28 88888.00 2013-12-01 10:58:39.000 335 12638.45 265.10 54737.28 88888.00 2013-12-01 10:58:39.125 335 12638.42 265.07 54737.30 88888.00 2013-12-01 10:58:39.250 335 12638.40 265.07 54737.30 88888.00 2013-12-01 10:58:39.375 335 12638.40 265.07 54737.28 88888.00 2013-12-01 10:58:39.500 335 12638.38 265.12 54737.30 88888.00 2013-12-01 10:58:39.625 335 12638.40 265.07 54737.30 88888.00 2013-12-01 10:58:39.750 335 12638.40 265.07 54737.30 88888.00 2013-12-01 10:58:39.875 335 12638.40 265.07 54737.28 88888.00 2013-12-01 10:58:40.000 335 12638.35 265.07 54737.25 88888.00 2013-12-01 10:58:40.125 335 12638.38 265.07 54737.28 88888.00 2013-12-01 10:58:40.250 335 12638.42 265.05 54737.30 88888.00 2013-12-01 10:58:40.375 335 12638.50 265.12 54737.35 88888.00 2013-12-01 10:58:40.500 335 12638.50 265.12 54737.35 88888.00 2013-12-01 10:58:40.625 335 12638.45 265.10 54737.32 88888.00 2013-12-01 10:58:40.750 335 12638.40 265.05 54737.32 88888.00 2013-12-01 10:58:40.875 335 12638.42 265.05 54737.28 88888.00 2013-12-01 10:58:41.000 335 12638.45 265.07 54737.28 88888.00 2013-12-01 10:58:41.125 335 12638.48 265.10 54737.32 88888.00 2013-12-01 10:58:41.250 335 12638.45 265.12 54737.32 88888.00 2013-12-01 10:58:41.375 335 12638.45 265.10 54737.32 88888.00 2013-12-01 10:58:41.500 335 12638.45 265.07 54737.30 88888.00 2013-12-01 10:58:41.625 335 12638.48 265.10 54737.32 88888.00 2013-12-01 10:58:41.750 335 12638.48 265.07 54737.35 88888.00 2013-12-01 10:58:41.875 335 12638.45 265.10 54737.32 88888.00 2013-12-01 10:58:42.000 335 12638.45 265.10 54737.30 88888.00 2013-12-01 10:58:42.125 335 12638.42 265.10 54737.32 88888.00 2013-12-01 10:58:42.250 335 12638.38 265.10 54737.38 88888.00 2013-12-01 10:58:42.375 335 12638.42 265.12 54737.38 88888.00 2013-12-01 10:58:42.500 335 12638.45 265.12 54737.35 88888.00 2013-12-01 10:58:42.625 335 12638.45 265.10 54737.32 88888.00 2013-12-01 10:58:42.750 335 12638.42 265.12 54737.35 88888.00 2013-12-01 10:58:42.875 335 12638.40 265.12 54737.32 88888.00 2013-12-01 10:58:43.000 335 12638.40 265.10 54737.32 88888.00 2013-12-01 10:58:43.125 335 12638.42 265.10 54737.32 88888.00 2013-12-01 10:58:43.250 335 12638.48 265.12 54737.38 88888.00 2013-12-01 10:58:43.375 335 12638.50 265.15 54737.35 88888.00 2013-12-01 10:58:43.500 335 12638.48 265.15 54737.38 88888.00 2013-12-01 10:58:43.625 335 12638.48 265.15 54737.40 88888.00 2013-12-01 10:58:43.750 335 12638.48 265.12 54737.38 88888.00 2013-12-01 10:58:43.875 335 12638.50 265.15 54737.35 88888.00 2013-12-01 10:58:44.000 335 12638.45 265.15 54737.35 88888.00 2013-12-01 10:58:44.125 335 12638.45 265.18 54737.35 88888.00 2013-12-01 10:58:44.250 335 12638.42 265.15 54737.35 88888.00 2013-12-01 10:58:44.375 335 12638.42 265.18 54737.35 88888.00 2013-12-01 10:58:44.500 335 12638.48 265.12 54737.35 88888.00 2013-12-01 10:58:44.625 335 12638.48 265.12 54737.38 88888.00 2013-12-01 10:58:44.750 335 12638.45 265.15 54737.35 88888.00 2013-12-01 10:58:44.875 335 12638.42 265.15 54737.32 88888.00 2013-12-01 10:58:45.000 335 12638.38 265.15 54737.30 88888.00 2013-12-01 10:58:45.125 335 12638.42 265.15 54737.35 88888.00 2013-12-01 10:58:45.250 335 12638.40 265.10 54737.35 88888.00 2013-12-01 10:58:45.375 335 12638.45 265.12 54737.35 88888.00 2013-12-01 10:58:45.500 335 12638.45 265.15 54737.35 88888.00 2013-12-01 10:58:45.625 335 12638.45 265.15 54737.35 88888.00 2013-12-01 10:58:45.750 335 12638.48 265.15 54737.35 88888.00 2013-12-01 10:58:45.875 335 12638.48 265.15 54737.35 88888.00 2013-12-01 10:58:46.000 335 12638.42 265.18 54737.35 88888.00 2013-12-01 10:58:46.125 335 12638.40 265.18 54737.38 88888.00 2013-12-01 10:58:46.250 335 12638.42 265.15 54737.38 88888.00 2013-12-01 10:58:46.375 335 12638.45 265.18 54737.35 88888.00 2013-12-01 10:58:46.500 335 12638.45 265.15 54737.35 88888.00 2013-12-01 10:58:46.625 335 12638.42 265.20 54737.38 88888.00 2013-12-01 10:58:46.750 335 12638.40 265.18 54737.35 88888.00 2013-12-01 10:58:46.875 335 12638.38 265.23 54737.38 88888.00 2013-12-01 10:58:47.000 335 12638.45 265.23 54737.40 88888.00 2013-12-01 10:58:47.125 335 12638.42 265.20 54737.38 88888.00 2013-12-01 10:58:47.250 335 12638.40 265.18 54737.40 88888.00 2013-12-01 10:58:47.375 335 12638.45 265.23 54737.38 88888.00 2013-12-01 10:58:47.500 335 12638.48 265.20 54737.38 88888.00 2013-12-01 10:58:47.625 335 12638.55 265.20 54737.38 88888.00 2013-12-01 10:58:47.750 335 12638.52 265.20 54737.35 88888.00 2013-12-01 10:58:47.875 335 12638.45 265.20 54737.32 88888.00 2013-12-01 10:58:48.000 335 12638.45 265.18 54737.32 88888.00 2013-12-01 10:58:48.125 335 12638.48 265.23 54737.38 88888.00 2013-12-01 10:58:48.250 335 12638.48 265.23 54737.38 88888.00 2013-12-01 10:58:48.375 335 12638.50 265.25 54737.35 88888.00 2013-12-01 10:58:48.500 335 12638.48 265.23 54737.35 88888.00 2013-12-01 10:58:48.625 335 12638.50 265.23 54737.38 88888.00 2013-12-01 10:58:48.750 335 12638.48 265.23 54737.38 88888.00 2013-12-01 10:58:48.875 335 12638.45 265.25 54737.40 88888.00 2013-12-01 10:58:49.000 335 12638.50 265.25 54737.38 88888.00 2013-12-01 10:58:49.125 335 12638.55 265.25 54737.38 88888.00 2013-12-01 10:58:49.250 335 12638.55 265.23 54737.38 88888.00 2013-12-01 10:58:49.375 335 12638.52 265.25 54737.38 88888.00 2013-12-01 10:58:49.500 335 12638.40 265.23 54737.38 88888.00 2013-12-01 10:58:49.625 335 12638.40 265.27 54737.40 88888.00 2013-12-01 10:58:49.750 335 12638.40 265.27 54737.38 88888.00 2013-12-01 10:58:49.875 335 12638.42 265.30 54737.38 88888.00 2013-12-01 10:58:50.000 335 12638.45 265.27 54737.40 88888.00 2013-12-01 10:58:50.125 335 12638.45 265.25 54737.40 88888.00 2013-12-01 10:58:50.250 335 12638.45 265.25 54737.40 88888.00 2013-12-01 10:58:50.375 335 12638.48 265.32 54737.40 88888.00 2013-12-01 10:58:50.500 335 12638.48 265.30 54737.40 88888.00 2013-12-01 10:58:50.625 335 12638.48 265.32 54737.40 88888.00 2013-12-01 10:58:50.750 335 12638.40 265.30 54737.38 88888.00 2013-12-01 10:58:50.875 335 12638.38 265.30 54737.38 88888.00 2013-12-01 10:58:51.000 335 12638.42 265.32 54737.43 88888.00 2013-12-01 10:58:51.125 335 12638.42 265.32 54737.43 88888.00 2013-12-01 10:58:51.250 335 12638.40 265.30 54737.45 88888.00 2013-12-01 10:58:51.375 335 12638.42 265.32 54737.43 88888.00 2013-12-01 10:58:51.500 335 12638.42 265.32 54737.43 88888.00 2013-12-01 10:58:51.625 335 12638.45 265.35 54737.45 88888.00 2013-12-01 10:58:51.750 335 12638.50 265.35 54737.45 88888.00 2013-12-01 10:58:51.875 335 12638.50 265.35 54737.45 88888.00 2013-12-01 10:58:52.000 335 12638.50 265.38 54737.45 88888.00 2013-12-01 10:58:52.125 335 12638.52 265.38 54737.45 88888.00 2013-12-01 10:58:52.250 335 12638.52 265.35 54737.45 88888.00 2013-12-01 10:58:52.375 335 12638.58 265.32 54737.43 88888.00 2013-12-01 10:58:52.500 335 12638.60 265.35 54737.45 88888.00 2013-12-01 10:58:52.625 335 12638.55 265.38 54737.43 88888.00 2013-12-01 10:58:52.750 335 12638.52 265.38 54737.45 88888.00 2013-12-01 10:58:52.875 335 12638.52 265.32 54737.43 88888.00 2013-12-01 10:58:53.000 335 12638.52 265.35 54737.40 88888.00 2013-12-01 10:58:53.125 335 12638.52 265.35 54737.43 88888.00 2013-12-01 10:58:53.250 335 12638.52 265.32 54737.45 88888.00 2013-12-01 10:58:53.375 335 12638.55 265.38 54737.45 88888.00 2013-12-01 10:58:53.500 335 12638.52 265.40 54737.47 88888.00 2013-12-01 10:58:53.625 335 12638.50 265.43 54737.45 88888.00 2013-12-01 10:58:53.750 335 12638.50 265.40 54737.43 88888.00 2013-12-01 10:58:53.875 335 12638.45 265.40 54737.43 88888.00 2013-12-01 10:58:54.000 335 12638.45 265.38 54737.40 88888.00 2013-12-01 10:58:54.125 335 12638.42 265.35 54737.43 88888.00 2013-12-01 10:58:54.250 335 12638.45 265.38 54737.45 88888.00 2013-12-01 10:58:54.375 335 12638.50 265.38 54737.43 88888.00 2013-12-01 10:58:54.500 335 12638.55 265.40 54737.45 88888.00 2013-12-01 10:58:54.625 335 12638.60 265.45 54737.47 88888.00 2013-12-01 10:58:54.750 335 12638.60 265.43 54737.45 88888.00 2013-12-01 10:58:54.875 335 12638.52 265.45 54737.43 88888.00 2013-12-01 10:58:55.000 335 12638.48 265.45 54737.43 88888.00 2013-12-01 10:58:55.125 335 12638.50 265.45 54737.45 88888.00 2013-12-01 10:58:55.250 335 12638.50 265.40 54737.45 88888.00 2013-12-01 10:58:55.375 335 12638.52 265.43 54737.47 88888.00 2013-12-01 10:58:55.500 335 12638.50 265.43 54737.45 88888.00 2013-12-01 10:58:55.625 335 12638.50 265.45 54737.47 88888.00 2013-12-01 10:58:55.750 335 12638.45 265.45 54737.47 88888.00 2013-12-01 10:58:55.875 335 12638.45 265.45 54737.45 88888.00 2013-12-01 10:58:56.000 335 12638.48 265.43 54737.45 88888.00 2013-12-01 10:58:56.125 335 12638.48 265.45 54737.47 88888.00 2013-12-01 10:58:56.250 335 12638.48 265.45 54737.47 88888.00 2013-12-01 10:58:56.375 335 12638.48 265.48 54737.47 88888.00 2013-12-01 10:58:56.500 335 12638.48 265.50 54737.47 88888.00 2013-12-01 10:58:56.625 335 12638.45 265.50 54737.50 88888.00 2013-12-01 10:58:56.750 335 12638.48 265.50 54737.47 88888.00 2013-12-01 10:58:56.875 335 12638.50 265.50 54737.47 88888.00 2013-12-01 10:58:57.000 335 12638.50 265.50 54737.50 88888.00 2013-12-01 10:58:57.125 335 12638.48 265.50 54737.53 88888.00 2013-12-01 10:58:57.250 335 12638.42 265.50 54737.53 88888.00 2013-12-01 10:58:57.375 335 12638.45 265.50 54737.50 88888.00 2013-12-01 10:58:57.500 335 12638.48 265.55 54737.47 88888.00 2013-12-01 10:58:57.625 335 12638.50 265.55 54737.47 88888.00 2013-12-01 10:58:57.750 335 12638.45 265.55 54737.47 88888.00 2013-12-01 10:58:57.875 335 12638.42 265.52 54737.47 88888.00 2013-12-01 10:58:58.000 335 12638.40 265.50 54737.43 88888.00 2013-12-01 10:58:58.125 335 12638.38 265.50 54737.45 88888.00 2013-12-01 10:58:58.250 335 12638.40 265.50 54737.47 88888.00 2013-12-01 10:58:58.375 335 12638.50 265.55 54737.47 88888.00 2013-12-01 10:58:58.500 335 12638.45 265.52 54737.45 88888.00 2013-12-01 10:58:58.625 335 12638.45 265.52 54737.45 88888.00 2013-12-01 10:58:58.750 335 12638.45 265.52 54737.45 88888.00 2013-12-01 10:58:58.875 335 12638.40 265.55 54737.47 88888.00 2013-12-01 10:58:59.000 335 12638.38 265.55 54737.50 88888.00 2013-12-01 10:58:59.125 335 12638.35 265.52 54737.50 88888.00 2013-12-01 10:58:59.250 335 12638.42 265.52 54737.53 88888.00 2013-12-01 10:58:59.375 335 12638.52 265.57 54737.50 88888.00 2013-12-01 10:58:59.500 335 12638.55 265.57 54737.50 88888.00 2013-12-01 10:58:59.625 335 12638.55 265.57 54737.50 88888.00 2013-12-01 10:58:59.750 335 12638.48 265.57 54737.50 88888.00 2013-12-01 10:58:59.875 335 12638.45 265.57 54737.50 88888.00 2013-12-01 10:59:00.000 335 12638.40 265.60 54737.50 88888.00 2013-12-01 10:59:00.125 335 12638.40 265.57 54737.50 88888.00 2013-12-01 10:59:00.250 335 12638.40 265.57 54737.50 88888.00 2013-12-01 10:59:00.375 335 12638.42 265.57 54737.47 88888.00 2013-12-01 10:59:00.500 335 12638.40 265.57 54737.47 88888.00 2013-12-01 10:59:00.625 335 12638.40 265.60 54737.53 88888.00 2013-12-01 10:59:00.750 335 12638.38 265.57 54737.53 88888.00 2013-12-01 10:59:00.875 335 12638.35 265.57 54737.53 88888.00 2013-12-01 10:59:01.000 335 12638.33 265.57 54737.50 88888.00 2013-12-01 10:59:01.125 335 12638.35 265.55 54737.47 88888.00 2013-12-01 10:59:01.250 335 12638.33 265.52 54737.50 88888.00 2013-12-01 10:59:01.375 335 12638.35 265.55 54737.55 88888.00 2013-12-01 10:59:01.500 335 12638.42 265.60 54737.55 88888.00 2013-12-01 10:59:01.625 335 12638.40 265.55 54737.50 88888.00 2013-12-01 10:59:01.750 335 12638.40 265.57 54737.50 88888.00 2013-12-01 10:59:01.875 335 12638.42 265.57 54737.47 88888.00 2013-12-01 10:59:02.000 335 12638.45 265.57 54737.45 88888.00 2013-12-01 10:59:02.125 335 12638.40 265.57 54737.50 88888.00 2013-12-01 10:59:02.250 335 12638.35 265.57 54737.53 88888.00 2013-12-01 10:59:02.375 335 12638.33 265.60 54737.53 88888.00 2013-12-01 10:59:02.500 335 12638.33 265.60 54737.53 88888.00 2013-12-01 10:59:02.625 335 12638.38 265.60 54737.53 88888.00 2013-12-01 10:59:02.750 335 12638.40 265.60 54737.55 88888.00 2013-12-01 10:59:02.875 335 12638.42 265.60 54737.55 88888.00 2013-12-01 10:59:03.000 335 12638.40 265.60 54737.53 88888.00 2013-12-01 10:59:03.125 335 12638.38 265.57 54737.53 88888.00 2013-12-01 10:59:03.250 335 12638.33 265.57 54737.53 88888.00 2013-12-01 10:59:03.375 335 12638.35 265.60 54737.53 88888.00 2013-12-01 10:59:03.500 335 12638.35 265.60 54737.53 88888.00 2013-12-01 10:59:03.625 335 12638.35 265.60 54737.55 88888.00 2013-12-01 10:59:03.750 335 12638.33 265.60 54737.55 88888.00 2013-12-01 10:59:03.875 335 12638.33 265.57 54737.53 88888.00 2013-12-01 10:59:04.000 335 12638.33 265.60 54737.53 88888.00 2013-12-01 10:59:04.125 335 12638.33 265.62 54737.55 88888.00 2013-12-01 10:59:04.250 335 12638.38 265.60 54737.55 88888.00 2013-12-01 10:59:04.375 335 12638.40 265.62 54737.53 88888.00 2013-12-01 10:59:04.500 335 12638.38 265.60 54737.53 88888.00 2013-12-01 10:59:04.625 335 12638.35 265.60 54737.55 88888.00 2013-12-01 10:59:04.750 335 12638.38 265.65 54737.55 88888.00 2013-12-01 10:59:04.875 335 12638.38 265.62 54737.53 88888.00 2013-12-01 10:59:05.000 335 12638.35 265.62 54737.55 88888.00 2013-12-01 10:59:05.125 335 12638.33 265.62 54737.55 88888.00 2013-12-01 10:59:05.250 335 12638.27 265.62 54737.55 88888.00 2013-12-01 10:59:05.375 335 12638.30 265.62 54737.55 88888.00 2013-12-01 10:59:05.500 335 12638.27 265.62 54737.53 88888.00 2013-12-01 10:59:05.625 335 12638.27 265.65 54737.55 88888.00 2013-12-01 10:59:05.750 335 12638.30 265.65 54737.55 88888.00 2013-12-01 10:59:05.875 335 12638.30 265.62 54737.55 88888.00 2013-12-01 10:59:06.000 335 12638.33 265.62 54737.53 88888.00 2013-12-01 10:59:06.125 335 12638.35 265.62 54737.55 88888.00 2013-12-01 10:59:06.250 335 12638.27 265.62 54737.55 88888.00 2013-12-01 10:59:06.375 335 12638.25 265.62 54737.55 88888.00 2013-12-01 10:59:06.500 335 12638.27 265.62 54737.57 88888.00 2013-12-01 10:59:06.625 335 12638.25 265.62 54737.57 88888.00 2013-12-01 10:59:06.750 335 12638.23 265.62 54737.60 88888.00 2013-12-01 10:59:06.875 335 12638.30 265.62 54737.60 88888.00 2013-12-01 10:59:07.000 335 12638.35 265.62 54737.60 88888.00 2013-12-01 10:59:07.125 335 12638.35 265.65 54737.62 88888.00 2013-12-01 10:59:07.250 335 12638.38 265.65 54737.60 88888.00 2013-12-01 10:59:07.375 335 12638.38 265.68 54737.60 88888.00 2013-12-01 10:59:07.500 335 12638.40 265.70 54737.57 88888.00 2013-12-01 10:59:07.625 335 12638.33 265.65 54737.57 88888.00 2013-12-01 10:59:07.750 335 12638.27 265.65 54737.57 88888.00 2013-12-01 10:59:07.875 335 12638.27 265.65 54737.57 88888.00 2013-12-01 10:59:08.000 335 12638.27 265.65 54737.55 88888.00 2013-12-01 10:59:08.125 335 12638.33 265.68 54737.57 88888.00 2013-12-01 10:59:08.250 335 12638.38 265.68 54737.60 88888.00 2013-12-01 10:59:08.375 335 12638.38 265.73 54737.60 88888.00 2013-12-01 10:59:08.500 335 12638.30 265.70 54737.60 88888.00 2013-12-01 10:59:08.625 335 12638.20 265.68 54737.57 88888.00 2013-12-01 10:59:08.750 335 12638.15 265.68 54737.60 88888.00 2013-12-01 10:59:08.875 335 12638.15 265.70 54737.60 88888.00 2013-12-01 10:59:09.000 335 12638.17 265.70 54737.60 88888.00 2013-12-01 10:59:09.125 335 12638.25 265.70 54737.60 88888.00 2013-12-01 10:59:09.250 335 12638.20 265.65 54737.57 88888.00 2013-12-01 10:59:09.375 335 12638.20 265.65 54737.57 88888.00 2013-12-01 10:59:09.500 335 12638.20 265.68 54737.60 88888.00 2013-12-01 10:59:09.625 335 12638.23 265.70 54737.60 88888.00 2013-12-01 10:59:09.750 335 12638.25 265.70 54737.55 88888.00 2013-12-01 10:59:09.875 335 12638.23 265.68 54737.57 88888.00 2013-12-01 10:59:10.000 335 12638.30 265.68 54737.60 88888.00 2013-12-01 10:59:10.125 335 12638.33 265.68 54737.60 88888.00 2013-12-01 10:59:10.250 335 12638.30 265.68 54737.60 88888.00 2013-12-01 10:59:10.375 335 12638.33 265.70 54737.60 88888.00 2013-12-01 10:59:10.500 335 12638.30 265.70 54737.57 88888.00 2013-12-01 10:59:10.625 335 12638.27 265.68 54737.57 88888.00 2013-12-01 10:59:10.750 335 12638.23 265.68 54737.57 88888.00 2013-12-01 10:59:10.875 335 12638.23 265.70 54737.60 88888.00 2013-12-01 10:59:11.000 335 12638.33 265.73 54737.60 88888.00 2013-12-01 10:59:11.125 335 12638.35 265.70 54737.60 88888.00 2013-12-01 10:59:11.250 335 12638.30 265.68 54737.57 88888.00 2013-12-01 10:59:11.375 335 12638.30 265.73 54737.57 88888.00 2013-12-01 10:59:11.500 335 12638.33 265.70 54737.57 88888.00 2013-12-01 10:59:11.625 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:11.750 335 12638.30 265.70 54737.60 88888.00 2013-12-01 10:59:11.875 335 12638.25 265.70 54737.60 88888.00 2013-12-01 10:59:12.000 335 12638.20 265.68 54737.57 88888.00 2013-12-01 10:59:12.125 335 12638.23 265.73 54737.57 88888.00 2013-12-01 10:59:12.250 335 12638.27 265.73 54737.60 88888.00 2013-12-01 10:59:12.375 335 12638.27 265.73 54737.55 88888.00 2013-12-01 10:59:12.500 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:12.625 335 12638.30 265.68 54737.57 88888.00 2013-12-01 10:59:12.750 335 12638.25 265.70 54737.57 88888.00 2013-12-01 10:59:12.875 335 12638.25 265.70 54737.60 88888.00 2013-12-01 10:59:13.000 335 12638.30 265.73 54737.60 88888.00 2013-12-01 10:59:13.125 335 12638.30 265.73 54737.57 88888.00 2013-12-01 10:59:13.250 335 12638.25 265.68 54737.57 88888.00 2013-12-01 10:59:13.375 335 12638.33 265.70 54737.55 88888.00 2013-12-01 10:59:13.500 335 12638.25 265.70 54737.57 88888.00 2013-12-01 10:59:13.625 335 12638.25 265.68 54737.57 88888.00 2013-12-01 10:59:13.750 335 12638.30 265.73 54737.57 88888.00 2013-12-01 10:59:13.875 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:14.000 335 12638.35 265.68 54737.55 88888.00 2013-12-01 10:59:14.125 335 12638.35 265.68 54737.53 88888.00 2013-12-01 10:59:14.250 335 12638.35 265.70 54737.55 88888.00 2013-12-01 10:59:14.375 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:14.500 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:14.625 335 12638.40 265.68 54737.57 88888.00 2013-12-01 10:59:14.750 335 12638.42 265.70 54737.57 88888.00 2013-12-01 10:59:14.875 335 12638.40 265.70 54737.60 88888.00 2013-12-01 10:59:15.000 335 12638.35 265.68 54737.57 88888.00 2013-12-01 10:59:15.125 335 12638.33 265.68 54737.57 88888.00 2013-12-01 10:59:15.250 335 12638.35 265.70 54737.60 88888.00 2013-12-01 10:59:15.375 335 12638.40 265.73 54737.62 88888.00 2013-12-01 10:59:15.500 335 12638.35 265.73 54737.60 88888.00 2013-12-01 10:59:15.625 335 12638.35 265.73 54737.57 88888.00 2013-12-01 10:59:15.750 335 12638.40 265.70 54737.57 88888.00 2013-12-01 10:59:15.875 335 12638.38 265.73 54737.60 88888.00 2013-12-01 10:59:16.000 335 12638.35 265.70 54737.57 88888.00 2013-12-01 10:59:16.125 335 12638.38 265.70 54737.57 88888.00 2013-12-01 10:59:16.250 335 12638.42 265.73 54737.62 88888.00 2013-12-01 10:59:16.375 335 12638.50 265.77 54737.62 88888.00 2013-12-01 10:59:16.500 335 12638.48 265.77 54737.62 88888.00 2013-12-01 10:59:16.625 335 12638.40 265.73 54737.60 88888.00 2013-12-01 10:59:16.750 335 12638.30 265.70 54737.57 88888.00 2013-12-01 10:59:16.875 335 12638.30 265.70 54737.57 88888.00 2013-12-01 10:59:17.000 335 12638.33 265.73 54737.57 88888.00 2013-12-01 10:59:17.125 335 12638.33 265.77 54737.62 88888.00 2013-12-01 10:59:17.250 335 12638.30 265.75 54737.62 88888.00 2013-12-01 10:59:17.375 335 12638.27 265.73 54737.60 88888.00 2013-12-01 10:59:17.500 335 12638.38 265.73 54737.60 88888.00 2013-12-01 10:59:17.625 335 12638.38 265.75 54737.60 88888.00 2013-12-01 10:59:17.750 335 12638.30 265.77 54737.62 88888.00 2013-12-01 10:59:17.875 335 12638.35 265.75 54737.60 88888.00 2013-12-01 10:59:18.000 335 12638.38 265.73 54737.60 88888.00 2013-12-01 10:59:18.125 335 12638.30 265.77 54737.57 88888.00 2013-12-01 10:59:18.250 335 12638.33 265.75 54737.60 88888.00 2013-12-01 10:59:18.375 335 12638.35 265.75 54737.57 88888.00 2013-12-01 10:59:18.500 335 12638.35 265.75 54737.57 88888.00 2013-12-01 10:59:18.625 335 12638.38 265.73 54737.53 88888.00 2013-12-01 10:59:18.750 335 12638.35 265.77 54737.55 88888.00 2013-12-01 10:59:18.875 335 12638.40 265.77 54737.60 88888.00 2013-12-01 10:59:19.000 335 12638.38 265.77 54737.60 88888.00 2013-12-01 10:59:19.125 335 12638.40 265.77 54737.60 88888.00 2013-12-01 10:59:19.250 335 12638.42 265.75 54737.60 88888.00 2013-12-01 10:59:19.375 335 12638.45 265.75 54737.60 88888.00 2013-12-01 10:59:19.500 335 12638.45 265.75 54737.60 88888.00 2013-12-01 10:59:19.625 335 12638.40 265.75 54737.57 88888.00 2013-12-01 10:59:19.750 335 12638.35 265.75 54737.57 88888.00 2013-12-01 10:59:19.875 335 12638.35 265.77 54737.60 88888.00 2013-12-01 10:59:20.000 335 12638.35 265.80 54737.57 88888.00 2013-12-01 10:59:20.125 335 12638.40 265.77 54737.60 88888.00 2013-12-01 10:59:20.250 335 12638.42 265.77 54737.57 88888.00 2013-12-01 10:59:20.375 335 12638.40 265.77 54737.57 88888.00 2013-12-01 10:59:20.500 335 12638.38 265.80 54737.57 88888.00 2013-12-01 10:59:20.625 335 12638.40 265.80 54737.60 88888.00 2013-12-01 10:59:20.750 335 12638.42 265.77 54737.60 88888.00 2013-12-01 10:59:20.875 335 12638.38 265.75 54737.57 88888.00 2013-12-01 10:59:21.000 335 12638.35 265.75 54737.60 88888.00 2013-12-01 10:59:21.125 335 12638.30 265.75 54737.60 88888.00 2013-12-01 10:59:21.250 335 12638.30 265.73 54737.57 88888.00 2013-12-01 10:59:21.375 335 12638.38 265.75 54737.60 88888.00 2013-12-01 10:59:21.500 335 12638.38 265.75 54737.60 88888.00 2013-12-01 10:59:21.625 335 12638.40 265.77 54737.57 88888.00 2013-12-01 10:59:21.750 335 12638.42 265.77 54737.57 88888.00 2013-12-01 10:59:21.875 335 12638.38 265.75 54737.57 88888.00 2013-12-01 10:59:22.000 335 12638.38 265.77 54737.60 88888.00 2013-12-01 10:59:22.125 335 12638.38 265.77 54737.60 88888.00 2013-12-01 10:59:22.250 335 12638.40 265.75 54737.57 88888.00 2013-12-01 10:59:22.375 335 12638.40 265.77 54737.55 88888.00 2013-12-01 10:59:22.500 335 12638.38 265.77 54737.57 88888.00 2013-12-01 10:59:22.625 335 12638.33 265.73 54737.55 88888.00 2013-12-01 10:59:22.750 335 12638.35 265.75 54737.55 88888.00 2013-12-01 10:59:22.875 335 12638.38 265.75 54737.57 88888.00 2013-12-01 10:59:23.000 335 12638.38 265.75 54737.60 88888.00 2013-12-01 10:59:23.125 335 12638.40 265.75 54737.60 88888.00 2013-12-01 10:59:23.250 335 12638.40 265.75 54737.62 88888.00 2013-12-01 10:59:23.375 335 12638.42 265.75 54737.62 88888.00 2013-12-01 10:59:23.500 335 12638.42 265.77 54737.62 88888.00 2013-12-01 10:59:23.625 335 12638.40 265.75 54737.60 88888.00 2013-12-01 10:59:23.750 335 12638.40 265.73 54737.62 88888.00 2013-12-01 10:59:23.875 335 12638.45 265.75 54737.60 88888.00 2013-12-01 10:59:24.000 335 12638.45 265.75 54737.60 88888.00 2013-12-01 10:59:24.125 335 12638.42 265.75 54737.57 88888.00 2013-12-01 10:59:24.250 335 12638.45 265.73 54737.57 88888.00 2013-12-01 10:59:24.375 335 12638.52 265.75 54737.60 88888.00 2013-12-01 10:59:24.500 335 12638.50 265.75 54737.60 88888.00 2013-12-01 10:59:24.625 335 12638.50 265.77 54737.62 88888.00 2013-12-01 10:59:24.750 335 12638.52 265.75 54737.57 88888.00 2013-12-01 10:59:24.875 335 12638.48 265.73 54737.57 88888.00 2013-12-01 10:59:25.000 335 12638.45 265.75 54737.57 88888.00 2013-12-01 10:59:25.125 335 12638.50 265.77 54737.57 88888.00 2013-12-01 10:59:25.250 335 12638.48 265.77 54737.60 88888.00 2013-12-01 10:59:25.375 335 12638.45 265.80 54737.62 88888.00 2013-12-01 10:59:25.500 335 12638.48 265.80 54737.60 88888.00 2013-12-01 10:59:25.625 335 12638.42 265.75 54737.60 88888.00 2013-12-01 10:59:25.750 335 12638.45 265.77 54737.60 88888.00 2013-12-01 10:59:25.875 335 12638.42 265.77 54737.60 88888.00 2013-12-01 10:59:26.000 335 12638.42 265.77 54737.60 88888.00 2013-12-01 10:59:26.125 335 12638.50 265.75 54737.62 88888.00 2013-12-01 10:59:26.250 335 12638.48 265.75 54737.62 88888.00 2013-12-01 10:59:26.375 335 12638.52 265.80 54737.62 88888.00 2013-12-01 10:59:26.500 335 12638.52 265.82 54737.62 88888.00 2013-12-01 10:59:26.625 335 12638.40 265.82 54737.60 88888.00 2013-12-01 10:59:26.750 335 12638.38 265.80 54737.60 88888.00 2013-12-01 10:59:26.875 335 12638.42 265.80 54737.60 88888.00 2013-12-01 10:59:27.000 335 12638.48 265.82 54737.62 88888.00 2013-12-01 10:59:27.125 335 12638.48 265.82 54737.62 88888.00 2013-12-01 10:59:27.250 335 12638.48 265.80 54737.60 88888.00 2013-12-01 10:59:27.375 335 12638.45 265.77 54737.60 88888.00 2013-12-01 10:59:27.500 335 12638.40 265.80 54737.60 88888.00 2013-12-01 10:59:27.625 335 12638.38 265.85 54737.62 88888.00 2013-12-01 10:59:27.750 335 12638.33 265.82 54737.62 88888.00 2013-12-01 10:59:27.875 335 12638.35 265.80 54737.62 88888.00 2013-12-01 10:59:28.000 335 12638.38 265.80 54737.62 88888.00 2013-12-01 10:59:28.125 335 12638.42 265.82 54737.62 88888.00 2013-12-01 10:59:28.250 335 12638.40 265.82 54737.60 88888.00 2013-12-01 10:59:28.375 335 12638.35 265.77 54737.60 88888.00 2013-12-01 10:59:28.500 335 12638.35 265.80 54737.60 88888.00 2013-12-01 10:59:28.625 335 12638.42 265.82 54737.62 88888.00 2013-12-01 10:59:28.750 335 12638.50 265.85 54737.60 88888.00 2013-12-01 10:59:28.875 335 12638.45 265.82 54737.60 88888.00 2013-12-01 10:59:29.000 335 12638.38 265.82 54737.60 88888.00 2013-12-01 10:59:29.125 335 12638.35 265.85 54737.62 88888.00 2013-12-01 10:59:29.250 335 12638.42 265.82 54737.60 88888.00 2013-12-01 10:59:29.375 335 12638.42 265.82 54737.62 88888.00 2013-12-01 10:59:29.500 335 12638.38 265.80 54737.62 88888.00 2013-12-01 10:59:29.625 335 12638.38 265.80 54737.62 88888.00 2013-12-01 10:59:29.750 335 12638.38 265.85 54737.62 88888.00 2013-12-01 10:59:29.875 335 12638.33 265.85 54737.62 88888.00 2013-12-01 10:59:30.000 335 12638.30 265.82 54737.62 88888.00 2013-12-01 10:59:30.125 335 12638.33 265.80 54737.62 88888.00 2013-12-01 10:59:30.250 335 12638.38 265.85 54737.62 88888.00 2013-12-01 10:59:30.375 335 12638.45 265.85 54737.62 88888.00 2013-12-01 10:59:30.500 335 12638.45 265.82 54737.65 88888.00 2013-12-01 10:59:30.625 335 12638.42 265.85 54737.65 88888.00 2013-12-01 10:59:30.750 335 12638.40 265.82 54737.62 88888.00 2013-12-01 10:59:30.875 335 12638.38 265.82 54737.60 88888.00 2013-12-01 10:59:31.000 335 12638.35 265.82 54737.60 88888.00 2013-12-01 10:59:31.125 335 12638.33 265.82 54737.62 88888.00 2013-12-01 10:59:31.250 335 12638.35 265.82 54737.62 88888.00 2013-12-01 10:59:31.375 335 12638.40 265.85 54737.62 88888.00 2013-12-01 10:59:31.500 335 12638.48 265.90 54737.70 88888.00 2013-12-01 10:59:31.625 335 12638.50 265.90 54737.68 88888.00 2013-12-01 10:59:31.750 335 12638.40 265.85 54737.68 88888.00 2013-12-01 10:59:31.875 335 12638.33 265.85 54737.68 88888.00 2013-12-01 10:59:32.000 335 12638.40 265.88 54737.68 88888.00 2013-12-01 10:59:32.125 335 12638.42 265.90 54737.70 88888.00 2013-12-01 10:59:32.250 335 12638.33 265.88 54737.68 88888.00 2013-12-01 10:59:32.375 335 12638.23 265.85 54737.65 88888.00 2013-12-01 10:59:32.500 335 12638.27 265.85 54737.65 88888.00 2013-12-01 10:59:32.625 335 12638.30 265.88 54737.65 88888.00 2013-12-01 10:59:32.750 335 12638.25 265.88 54737.68 88888.00 2013-12-01 10:59:32.875 335 12638.30 265.88 54737.65 88888.00 2013-12-01 10:59:33.000 335 12638.33 265.90 54737.68 88888.00 2013-12-01 10:59:33.125 335 12638.30 265.93 54737.68 88888.00 2013-12-01 10:59:33.250 335 12638.33 265.90 54737.68 88888.00 2013-12-01 10:59:33.375 335 12638.35 265.90 54737.65 88888.00 2013-12-01 10:59:33.500 335 12638.38 265.88 54737.68 88888.00 2013-12-01 10:59:33.625 335 12638.38 265.90 54737.68 88888.00 2013-12-01 10:59:33.750 335 12638.38 265.93 54737.65 88888.00 2013-12-01 10:59:33.875 335 12638.40 265.93 54737.68 88888.00 2013-12-01 10:59:34.000 335 12638.38 265.90 54737.65 88888.00 2013-12-01 10:59:34.125 335 12638.30 265.90 54737.68 88888.00 2013-12-01 10:59:34.250 335 12638.27 265.90 54737.68 88888.00 2013-12-01 10:59:34.375 335 12638.25 265.93 54737.70 88888.00 2013-12-01 10:59:34.500 335 12638.27 265.93 54737.70 88888.00 2013-12-01 10:59:34.625 335 12638.30 265.90 54737.70 88888.00 2013-12-01 10:59:34.750 335 12638.33 265.90 54737.68 88888.00 2013-12-01 10:59:34.875 335 12638.30 265.93 54737.70 88888.00 2013-12-01 10:59:35.000 335 12638.25 265.93 54737.70 88888.00 2013-12-01 10:59:35.125 335 12638.20 265.88 54737.70 88888.00 2013-12-01 10:59:35.250 335 12638.20 265.90 54737.72 88888.00 2013-12-01 10:59:35.375 335 12638.23 265.95 54737.75 88888.00 2013-12-01 10:59:35.500 335 12638.23 265.93 54737.70 88888.00 2013-12-01 10:59:35.625 335 12638.25 265.93 54737.70 88888.00 2013-12-01 10:59:35.750 335 12638.20 265.93 54737.72 88888.00 2013-12-01 10:59:35.875 335 12638.12 265.95 54737.72 88888.00 2013-12-01 10:59:36.000 335 12638.12 265.95 54737.72 88888.00 2013-12-01 10:59:36.125 335 12638.17 265.93 54737.72 88888.00 2013-12-01 10:59:36.250 335 12638.20 265.93 54737.75 88888.00 2013-12-01 10:59:36.375 335 12638.17 265.95 54737.72 88888.00 2013-12-01 10:59:36.500 335 12638.10 265.95 54737.72 88888.00 2013-12-01 10:59:36.625 335 12638.10 265.95 54737.72 88888.00 2013-12-01 10:59:36.750 335 12638.12 265.98 54737.72 88888.00 2013-12-01 10:59:36.875 335 12638.12 265.98 54737.75 88888.00 2013-12-01 10:59:37.000 335 12638.12 265.93 54737.75 88888.00 2013-12-01 10:59:37.125 335 12638.10 265.93 54737.75 88888.00 2013-12-01 10:59:37.250 335 12638.12 265.93 54737.72 88888.00 2013-12-01 10:59:37.375 335 12638.17 265.95 54737.72 88888.00 2013-12-01 10:59:37.500 335 12638.23 265.95 54737.70 88888.00 2013-12-01 10:59:37.625 335 12638.20 265.95 54737.70 88888.00 2013-12-01 10:59:37.750 335 12638.17 265.95 54737.70 88888.00 2013-12-01 10:59:37.875 335 12638.12 265.95 54737.70 88888.00 2013-12-01 10:59:38.000 335 12638.15 265.98 54737.72 88888.00 2013-12-01 10:59:38.125 335 12638.12 265.98 54737.75 88888.00 2013-12-01 10:59:38.250 335 12638.10 265.95 54737.75 88888.00 2013-12-01 10:59:38.375 335 12638.15 265.98 54737.75 88888.00 2013-12-01 10:59:38.500 335 12638.20 265.95 54737.75 88888.00 2013-12-01 10:59:38.625 335 12638.15 266.00 54737.75 88888.00 2013-12-01 10:59:38.750 335 12638.15 265.98 54737.75 88888.00 2013-12-01 10:59:38.875 335 12638.12 265.95 54737.75 88888.00 2013-12-01 10:59:39.000 335 12638.05 265.95 54737.72 88888.00 2013-12-01 10:59:39.125 335 12638.10 265.98 54737.75 88888.00 2013-12-01 10:59:39.250 335 12638.12 266.02 54737.78 88888.00 2013-12-01 10:59:39.375 335 12638.15 266.02 54737.78 88888.00 2013-12-01 10:59:39.500 335 12638.12 266.00 54737.75 88888.00 2013-12-01 10:59:39.625 335 12638.12 266.00 54737.75 88888.00 2013-12-01 10:59:39.750 335 12638.17 266.02 54737.72 88888.00 2013-12-01 10:59:39.875 335 12638.23 266.00 54737.72 88888.00 2013-12-01 10:59:40.000 335 12638.17 266.00 54737.72 88888.00 2013-12-01 10:59:40.125 335 12638.17 266.00 54737.75 88888.00 2013-12-01 10:59:40.250 335 12638.17 266.00 54737.75 88888.00 2013-12-01 10:59:40.375 335 12638.23 266.00 54737.75 88888.00 2013-12-01 10:59:40.500 335 12638.17 266.00 54737.75 88888.00 2013-12-01 10:59:40.625 335 12638.12 266.02 54737.75 88888.00 2013-12-01 10:59:40.750 335 12638.08 266.00 54737.75 88888.00 2013-12-01 10:59:40.875 335 12638.10 266.02 54737.72 88888.00 2013-12-01 10:59:41.000 335 12638.15 266.00 54737.72 88888.00 2013-12-01 10:59:41.125 335 12638.10 266.02 54737.75 88888.00 2013-12-01 10:59:41.250 335 12638.10 266.05 54737.75 88888.00 2013-12-01 10:59:41.375 335 12638.12 266.07 54737.75 88888.00 2013-12-01 10:59:41.500 335 12638.10 266.02 54737.75 88888.00 2013-12-01 10:59:41.625 335 12638.02 266.00 54737.72 88888.00 2013-12-01 10:59:41.750 335 12638.02 266.02 54737.75 88888.00 2013-12-01 10:59:41.875 335 12638.10 266.05 54737.72 88888.00 2013-12-01 10:59:42.000 335 12638.08 266.02 54737.70 88888.00 2013-12-01 10:59:42.125 335 12638.08 266.02 54737.75 88888.00 2013-12-01 10:59:42.250 335 12638.10 266.05 54737.75 88888.00 2013-12-01 10:59:42.375 335 12638.10 266.05 54737.75 88888.00 2013-12-01 10:59:42.500 335 12638.12 266.02 54737.75 88888.00 2013-12-01 10:59:42.625 335 12638.12 266.05 54737.75 88888.00 2013-12-01 10:59:42.750 335 12638.10 266.05 54737.75 88888.00 2013-12-01 10:59:42.875 335 12638.08 266.07 54737.72 88888.00 2013-12-01 10:59:43.000 335 12638.12 266.07 54737.72 88888.00 2013-12-01 10:59:43.125 335 12638.08 266.05 54737.72 88888.00 2013-12-01 10:59:43.250 335 12638.05 266.07 54737.72 88888.00 2013-12-01 10:59:43.375 335 12638.05 266.07 54737.72 88888.00 2013-12-01 10:59:43.500 335 12638.08 266.05 54737.72 88888.00 2013-12-01 10:59:43.625 335 12638.10 266.07 54737.72 88888.00 2013-12-01 10:59:43.750 335 12638.15 266.07 54737.75 88888.00 2013-12-01 10:59:43.875 335 12638.10 266.10 54737.75 88888.00 2013-12-01 10:59:44.000 335 12638.05 266.07 54737.72 88888.00 2013-12-01 10:59:44.125 335 12638.12 266.10 54737.75 88888.00 2013-12-01 10:59:44.250 335 12638.15 266.07 54737.75 88888.00 2013-12-01 10:59:44.375 335 12638.05 266.05 54737.75 88888.00 2013-12-01 10:59:44.500 335 12638.00 266.07 54737.72 88888.00 2013-12-01 10:59:44.625 335 12638.05 266.07 54737.75 88888.00 2013-12-01 10:59:44.750 335 12638.05 266.05 54737.75 88888.00 2013-12-01 10:59:44.875 335 12638.05 266.07 54737.75 88888.00 2013-12-01 10:59:45.000 335 12638.05 266.07 54737.70 88888.00 2013-12-01 10:59:45.125 335 12638.12 266.07 54737.72 88888.00 2013-12-01 10:59:45.250 335 12638.08 266.07 54737.75 88888.00 2013-12-01 10:59:45.375 335 12638.05 266.10 54737.75 88888.00 2013-12-01 10:59:45.500 335 12638.00 266.10 54737.75 88888.00 2013-12-01 10:59:45.625 335 12638.05 266.07 54737.75 88888.00 2013-12-01 10:59:45.750 335 12638.08 266.05 54737.78 88888.00 2013-12-01 10:59:45.875 335 12638.08 266.05 54737.75 88888.00 2013-12-01 10:59:46.000 335 12638.05 266.05 54737.72 88888.00 2013-12-01 10:59:46.125 335 12638.02 266.07 54737.72 88888.00 2013-12-01 10:59:46.250 335 12638.08 266.07 54737.75 88888.00 2013-12-01 10:59:46.375 335 12638.17 266.07 54737.75 88888.00 2013-12-01 10:59:46.500 335 12638.20 266.10 54737.78 88888.00 2013-12-01 10:59:46.625 335 12638.15 266.12 54737.78 88888.00 2013-12-01 10:59:46.750 335 12638.10 266.07 54737.78 88888.00 2013-12-01 10:59:46.875 335 12638.08 266.10 54737.75 88888.00 2013-12-01 10:59:47.000 335 12638.12 266.10 54737.75 88888.00 2013-12-01 10:59:47.125 335 12638.08 266.05 54737.75 88888.00 2013-12-01 10:59:47.250 335 12638.02 266.05 54737.72 88888.00 2013-12-01 10:59:47.375 335 12638.08 266.07 54737.75 88888.00 2013-12-01 10:59:47.500 335 12638.08 266.07 54737.75 88888.00 2013-12-01 10:59:47.625 335 12638.05 266.07 54737.75 88888.00 2013-12-01 10:59:47.750 335 12638.05 266.10 54737.78 88888.00 2013-12-01 10:59:47.875 335 12638.12 266.10 54737.75 88888.00 2013-12-01 10:59:48.000 335 12638.12 266.07 54737.72 88888.00 2013-12-01 10:59:48.125 335 12638.10 266.10 54737.78 88888.00 2013-12-01 10:59:48.250 335 12638.15 266.10 54737.75 88888.00 2013-12-01 10:59:48.375 335 12638.15 266.12 54737.75 88888.00 2013-12-01 10:59:48.500 335 12638.12 266.15 54737.75 88888.00 2013-12-01 10:59:48.625 335 12638.12 266.07 54737.68 88888.00 2013-12-01 10:59:48.750 335 12638.17 266.07 54737.68 88888.00 2013-12-01 10:59:48.875 335 12638.20 266.10 54737.72 88888.00 2013-12-01 10:59:49.000 335 12638.17 266.10 54737.72 88888.00 2013-12-01 10:59:49.125 335 12638.15 266.10 54737.72 88888.00 2013-12-01 10:59:49.250 335 12638.12 266.07 54737.75 88888.00 2013-12-01 10:59:49.375 335 12638.15 266.10 54737.72 88888.00 2013-12-01 10:59:49.500 335 12638.12 266.07 54737.72 88888.00 2013-12-01 10:59:49.625 335 12638.15 266.07 54737.75 88888.00 2013-12-01 10:59:49.750 335 12638.20 266.10 54737.75 88888.00 2013-12-01 10:59:49.875 335 12638.23 266.12 54737.75 88888.00 2013-12-01 10:59:50.000 335 12638.23 266.07 54737.70 88888.00 2013-12-01 10:59:50.125 335 12638.20 266.07 54737.72 88888.00 2013-12-01 10:59:50.250 335 12638.17 266.10 54737.78 88888.00 2013-12-01 10:59:50.375 335 12638.17 266.10 54737.78 88888.00 2013-12-01 10:59:50.500 335 12638.10 266.07 54737.75 88888.00 2013-12-01 10:59:50.625 335 12638.10 266.07 54737.75 88888.00 2013-12-01 10:59:50.750 335 12638.12 266.07 54737.75 88888.00 2013-12-01 10:59:50.875 335 12638.15 266.10 54737.75 88888.00 2013-12-01 10:59:51.000 335 12638.17 266.07 54737.78 88888.00 2013-12-01 10:59:51.125 335 12638.17 266.07 54737.78 88888.00 2013-12-01 10:59:51.250 335 12638.10 266.07 54737.75 88888.00 2013-12-01 10:59:51.375 335 12638.10 266.07 54737.72 88888.00 2013-12-01 10:59:51.500 335 12638.12 266.07 54737.72 88888.00 2013-12-01 10:59:51.625 335 12638.08 266.10 54737.75 88888.00 2013-12-01 10:59:51.750 335 12638.12 266.10 54737.72 88888.00 2013-12-01 10:59:51.875 335 12638.12 266.10 54737.75 88888.00 2013-12-01 10:59:52.000 335 12638.10 266.10 54737.75 88888.00 2013-12-01 10:59:52.125 335 12638.15 266.10 54737.78 88888.00 2013-12-01 10:59:52.250 335 12638.17 266.07 54737.72 88888.00 2013-12-01 10:59:52.375 335 12638.23 266.07 54737.75 88888.00 2013-12-01 10:59:52.500 335 12638.20 266.07 54737.72 88888.00 2013-12-01 10:59:52.625 335 12638.17 266.07 54737.70 88888.00 2013-12-01 10:59:52.750 335 12638.20 266.07 54737.72 88888.00 2013-12-01 10:59:52.875 335 12638.27 266.07 54737.72 88888.00 2013-12-01 10:59:53.000 335 12638.25 266.07 54737.72 88888.00 2013-12-01 10:59:53.125 335 12638.17 266.07 54737.75 88888.00 2013-12-01 10:59:53.250 335 12638.10 266.07 54737.72 88888.00 2013-12-01 10:59:53.375 335 12638.17 266.10 54737.72 88888.00 2013-12-01 10:59:53.500 335 12638.23 266.10 54737.72 88888.00 2013-12-01 10:59:53.625 335 12638.25 266.07 54737.72 88888.00 2013-12-01 10:59:53.750 335 12638.25 266.07 54737.72 88888.00 2013-12-01 10:59:53.875 335 12638.25 266.02 54737.72 88888.00 2013-12-01 10:59:54.000 335 12638.20 266.02 54737.72 88888.00 2013-12-01 10:59:54.125 335 12638.15 266.07 54737.75 88888.00 2013-12-01 10:59:54.250 335 12638.17 266.07 54737.75 88888.00 2013-12-01 10:59:54.375 335 12638.23 266.07 54737.75 88888.00 2013-12-01 10:59:54.500 335 12638.17 266.07 54737.75 88888.00 2013-12-01 10:59:54.625 335 12638.20 266.02 54737.75 88888.00 2013-12-01 10:59:54.750 335 12638.25 266.07 54737.72 88888.00 2013-12-01 10:59:54.875 335 12638.25 266.05 54737.75 88888.00 2013-12-01 10:59:55.000 335 12638.25 266.02 54737.72 88888.00 2013-12-01 10:59:55.125 335 12638.23 266.05 54737.72 88888.00 2013-12-01 10:59:55.250 335 12638.23 266.05 54737.75 88888.00 2013-12-01 10:59:55.375 335 12638.33 266.02 54737.78 88888.00 2013-12-01 10:59:55.500 335 12638.33 266.02 54737.75 88888.00 2013-12-01 10:59:55.625 335 12638.27 266.02 54737.70 88888.00 2013-12-01 10:59:55.750 335 12638.30 266.05 54737.72 88888.00 2013-12-01 10:59:55.875 335 12638.30 266.05 54737.75 88888.00 2013-12-01 10:59:56.000 335 12638.27 266.05 54737.75 88888.00 2013-12-01 10:59:56.125 335 12638.27 266.05 54737.78 88888.00 2013-12-01 10:59:56.250 335 12638.25 266.05 54737.75 88888.00 2013-12-01 10:59:56.375 335 12638.27 266.05 54737.72 88888.00 2013-12-01 10:59:56.500 335 12638.27 266.05 54737.75 88888.00 2013-12-01 10:59:56.625 335 12638.27 266.05 54737.75 88888.00 2013-12-01 10:59:56.750 335 12638.30 266.05 54737.78 88888.00 2013-12-01 10:59:56.875 335 12638.27 266.07 54737.72 88888.00 2013-12-01 10:59:57.000 335 12638.25 266.05 54737.72 88888.00 2013-12-01 10:59:57.125 335 12638.27 266.02 54737.75 88888.00 2013-12-01 10:59:57.250 335 12638.27 266.02 54737.75 88888.00 2013-12-01 10:59:57.375 335 12638.25 266.02 54737.75 88888.00 2013-12-01 10:59:57.500 335 12638.23 266.00 54737.70 88888.00 2013-12-01 10:59:57.625 335 12638.25 266.02 54737.68 88888.00 2013-12-01 10:59:57.750 335 12638.27 266.02 54737.68 88888.00 2013-12-01 10:59:57.875 335 12638.25 266.02 54737.70 88888.00 2013-12-01 10:59:58.000 335 12638.25 266.05 54737.70 88888.00 2013-12-01 10:59:58.125 335 12638.23 266.05 54737.72 88888.00 2013-12-01 10:59:58.250 335 12638.23 266.00 54737.72 88888.00 2013-12-01 10:59:58.375 335 12638.25 265.98 54737.72 88888.00 2013-12-01 10:59:58.500 335 12638.25 266.02 54737.75 88888.00 2013-12-01 10:59:58.625 335 12638.27 266.02 54737.75 88888.00 2013-12-01 10:59:58.750 335 12638.25 266.00 54737.72 88888.00 2013-12-01 10:59:58.875 335 12638.30 265.98 54737.72 88888.00 2013-12-01 10:59:59.000 335 12638.33 265.98 54737.72 88888.00 2013-12-01 10:59:59.125 335 12638.30 265.98 54737.72 88888.00 2013-12-01 10:59:59.250 335 12638.33 265.95 54737.72 88888.00 2013-12-01 10:59:59.375 335 12638.35 265.98 54737.72 88888.00 2013-12-01 10:59:59.500 335 12638.40 266.00 54737.75 88888.00 2013-12-01 10:59:59.625 335 12638.35 265.98 54737.72 88888.00 2013-12-01 10:59:59.750 335 12638.25 265.95 54737.72 88888.00 2013-12-01 10:59:59.875 335 12638.23 265.95 54737.75 88888.00 2013-12-01 11:00:00.000 335 12638.27 265.93 54737.75 88888.00 2013-12-01 11:00:00.125 335 12638.27 265.93 54737.72 88888.00 2013-12-01 11:00:00.250 335 12638.27 265.93 54737.72 88888.00 2013-12-01 11:00:00.375 335 12638.35 265.95 54737.72 88888.00 2013-12-01 11:00:00.500 335 12638.40 265.93 54737.72 88888.00 2013-12-01 11:00:00.625 335 12638.42 265.90 54737.72 88888.00 2013-12-01 11:00:00.750 335 12638.38 265.90 54737.70 88888.00 2013-12-01 11:00:00.875 335 12638.33 265.93 54737.70 88888.00 2013-12-01 11:00:01.000 335 12638.38 265.93 54737.70 88888.00 2013-12-01 11:00:01.125 335 12638.40 265.93 54737.75 88888.00 2013-12-01 11:00:01.250 335 12638.40 265.90 54737.72 88888.00 2013-12-01 11:00:01.375 335 12638.40 265.88 54737.70 88888.00 2013-12-01 11:00:01.500 335 12638.38 265.90 54737.70 88888.00 2013-12-01 11:00:01.625 335 12638.42 265.90 54737.72 88888.00 2013-12-01 11:00:01.750 335 12638.42 265.88 54737.72 88888.00 2013-12-01 11:00:01.875 335 12638.38 265.88 54737.70 88888.00 2013-12-01 11:00:02.000 335 12638.35 265.88 54737.70 88888.00 2013-12-01 11:00:02.125 335 12638.38 265.88 54737.72 88888.00 2013-12-01 11:00:02.250 335 12638.38 265.82 54737.72 88888.00 2013-12-01 11:00:02.375 335 12638.40 265.88 54737.72 88888.00 2013-12-01 11:00:02.500 335 12638.38 265.90 54737.72 88888.00 2013-12-01 11:00:02.625 335 12638.38 265.88 54737.70 88888.00 2013-12-01 11:00:02.750 335 12638.40 265.88 54737.70 88888.00 2013-12-01 11:00:02.875 335 12638.42 265.88 54737.70 88888.00 2013-12-01 11:00:03.000 335 12638.42 265.85 54737.68 88888.00 2013-12-01 11:00:03.125 335 12638.48 265.88 54737.72 88888.00 2013-12-01 11:00:03.250 335 12638.48 265.85 54737.70 88888.00 2013-12-01 11:00:03.375 335 12638.45 265.85 54737.72 88888.00 2013-12-01 11:00:03.500 335 12638.45 265.85 54737.72 88888.00 2013-12-01 11:00:03.625 335 12638.52 265.85 54737.72 88888.00 2013-12-01 11:00:03.750 335 12638.55 265.85 54737.75 88888.00 2013-12-01 11:00:03.875 335 12638.58 265.82 54737.75 88888.00 2013-12-01 11:00:04.000 335 12638.55 265.85 54737.70 88888.00 2013-12-01 11:00:04.125 335 12638.52 265.85 54737.72 88888.00 2013-12-01 11:00:04.250 335 12638.52 265.82 54737.72 88888.00 2013-12-01 11:00:04.375 335 12638.52 265.82 54737.72 88888.00 2013-12-01 11:00:04.500 335 12638.52 265.82 54737.75 88888.00 2013-12-01 11:00:04.625 335 12638.52 265.82 54737.75 88888.00 2013-12-01 11:00:04.750 335 12638.55 265.85 54737.75 88888.00 2013-12-01 11:00:04.875 335 12638.52 265.82 54737.75 88888.00 2013-12-01 11:00:05.000 335 12638.58 265.77 54737.72 88888.00 2013-12-01 11:00:05.125 335 12638.60 265.80 54737.75 88888.00 2013-12-01 11:00:05.250 335 12638.52 265.80 54737.75 88888.00 2013-12-01 11:00:05.375 335 12638.50 265.80 54737.75 88888.00 2013-12-01 11:00:05.500 335 12638.45 265.80 54737.72 88888.00 2013-12-01 11:00:05.625 335 12638.52 265.80 54737.72 88888.00 2013-12-01 11:00:05.750 335 12638.52 265.77 54737.72 88888.00 2013-12-01 11:00:05.875 335 12638.48 265.77 54737.72 88888.00 2013-12-01 11:00:06.000 335 12638.52 265.77 54737.72 88888.00 2013-12-01 11:00:06.125 335 12638.58 265.82 54737.75 88888.00 2013-12-01 11:00:06.250 335 12638.60 265.80 54737.75 88888.00 2013-12-01 11:00:06.375 335 12638.60 265.77 54737.75 88888.00 2013-12-01 11:00:06.500 335 12638.58 265.77 54737.75 88888.00 2013-12-01 11:00:06.625 335 12638.60 265.77 54737.75 88888.00 2013-12-01 11:00:06.750 335 12638.52 265.75 54737.72 88888.00 2013-12-01 11:00:06.875 335 12638.48 265.75 54737.72 88888.00 2013-12-01 11:00:07.000 335 12638.52 265.77 54737.72 88888.00 2013-12-01 11:00:07.125 335 12638.55 265.75 54737.75 88888.00 2013-12-01 11:00:07.250 335 12638.50 265.75 54737.75 88888.00 2013-12-01 11:00:07.375 335 12638.52 265.77 54737.78 88888.00 2013-12-01 11:00:07.500 335 12638.52 265.75 54737.75 88888.00 2013-12-01 11:00:07.625 335 12638.52 265.73 54737.75 88888.00 2013-12-01 11:00:07.750 335 12638.52 265.75 54737.78 88888.00 2013-12-01 11:00:07.875 335 12638.52 265.75 54737.75 88888.00 2013-12-01 11:00:08.000 335 12638.50 265.77 54737.72 88888.00 2013-12-01 11:00:08.125 335 12638.45 265.75 54737.72 88888.00 2013-12-01 11:00:08.250 335 12638.45 265.75 54737.75 88888.00 2013-12-01 11:00:08.375 335 12638.45 265.75 54737.75 88888.00 2013-12-01 11:00:08.500 335 12638.42 265.77 54737.78 88888.00 2013-12-01 11:00:08.625 335 12638.40 265.77 54737.78 88888.00 2013-12-01 11:00:08.750 335 12638.35 265.77 54737.75 88888.00 2013-12-01 11:00:08.875 335 12638.40 265.77 54737.75 88888.00 2013-12-01 11:00:09.000 335 12638.45 265.75 54737.75 88888.00 2013-12-01 11:00:09.125 335 12638.42 265.75 54737.78 88888.00 2013-12-01 11:00:09.250 335 12638.35 265.75 54737.75 88888.00 2013-12-01 11:00:09.375 335 12638.38 265.77 54737.78 88888.00 2013-12-01 11:00:09.500 335 12638.42 265.77 54737.78 88888.00 2013-12-01 11:00:09.625 335 12638.42 265.75 54737.78 88888.00 2013-12-01 11:00:09.750 335 12638.45 265.80 54737.80 88888.00 2013-12-01 11:00:09.875 335 12638.48 265.75 54737.78 88888.00 2013-12-01 11:00:10.000 335 12638.42 265.75 54737.75 88888.00 2013-12-01 11:00:10.125 335 12638.38 265.75 54737.75 88888.00 2013-12-01 11:00:10.250 335 12638.33 265.73 54737.75 88888.00 2013-12-01 11:00:10.375 335 12638.40 265.73 54737.80 88888.00 2013-12-01 11:00:10.500 335 12638.42 265.75 54737.80 88888.00 2013-12-01 11:00:10.625 335 12638.42 265.75 54737.78 88888.00 2013-12-01 11:00:10.750 335 12638.40 265.73 54737.78 88888.00 2013-12-01 11:00:10.875 335 12638.35 265.70 54737.75 88888.00 2013-12-01 11:00:11.000 335 12638.40 265.70 54737.75 88888.00 2013-12-01 11:00:11.125 335 12638.42 265.75 54737.78 88888.00 2013-12-01 11:00:11.250 335 12638.38 265.75 54737.80 88888.00 2013-12-01 11:00:11.375 335 12638.35 265.73 54737.78 88888.00 2013-12-01 11:00:11.500 335 12638.35 265.73 54737.80 88888.00 2013-12-01 11:00:11.625 335 12638.42 265.73 54737.80 88888.00 2013-12-01 11:00:11.750 335 12638.48 265.70 54737.80 88888.00 2013-12-01 11:00:11.875 335 12638.48 265.73 54737.80 88888.00 2013-12-01 11:00:12.000 335 12638.45 265.73 54737.78 88888.00 2013-12-01 11:00:12.125 335 12638.40 265.70 54737.80 88888.00 2013-12-01 11:00:12.250 335 12638.40 265.73 54737.80 88888.00 2013-12-01 11:00:12.375 335 12638.48 265.73 54737.80 88888.00 2013-12-01 11:00:12.500 335 12638.50 265.70 54737.78 88888.00 2013-12-01 11:00:12.625 335 12638.48 265.73 54737.78 88888.00 2013-12-01 11:00:12.750 335 12638.48 265.73 54737.80 88888.00 2013-12-01 11:00:12.875 335 12638.50 265.75 54737.80 88888.00 2013-12-01 11:00:13.000 335 12638.52 265.75 54737.78 88888.00 2013-12-01 11:00:13.125 335 12638.50 265.70 54737.78 88888.00 2013-12-01 11:00:13.250 335 12638.48 265.70 54737.82 88888.00 2013-12-01 11:00:13.375 335 12638.40 265.70 54737.80 88888.00 2013-12-01 11:00:13.500 335 12638.38 265.68 54737.78 88888.00 2013-12-01 11:00:13.625 335 12638.38 265.68 54737.80 88888.00 2013-12-01 11:00:13.750 335 12638.35 265.73 54737.82 88888.00 2013-12-01 11:00:13.875 335 12638.33 265.73 54737.88 88888.00 2013-12-01 11:00:14.000 335 12638.38 265.73 54737.85 88888.00 2013-12-01 11:00:14.125 335 12638.40 265.75 54737.82 88888.00 2013-12-01 11:00:14.250 335 12638.33 265.73 54737.80 88888.00 2013-12-01 11:00:14.375 335 12638.33 265.68 54737.78 88888.00 2013-12-01 11:00:14.500 335 12638.33 265.68 54737.78 88888.00 2013-12-01 11:00:14.625 335 12638.33 265.73 54737.80 88888.00 2013-12-01 11:00:14.750 335 12638.30 265.77 54737.82 88888.00 2013-12-01 11:00:14.875 335 12638.33 265.75 54737.85 88888.00 2013-12-01 11:00:15.000 335 12638.35 265.73 54737.82 88888.00 2013-12-01 11:00:15.125 335 12638.38 265.73 54737.82 88888.00 2013-12-01 11:00:15.250 335 12638.42 265.73 54737.82 88888.00 2013-12-01 11:00:15.375 335 12638.48 265.75 54737.85 88888.00 2013-12-01 11:00:15.500 335 12638.38 265.70 54737.85 88888.00 2013-12-01 11:00:15.625 335 12638.30 265.70 54737.82 88888.00 2013-12-01 11:00:15.750 335 12638.25 265.70 54737.82 88888.00 2013-12-01 11:00:15.875 335 12638.27 265.73 54737.85 88888.00 2013-12-01 11:00:16.000 335 12638.30 265.70 54737.82 88888.00 2013-12-01 11:00:16.125 335 12638.35 265.70 54737.85 88888.00 2013-12-01 11:00:16.250 335 12638.33 265.70 54737.85 88888.00 2013-12-01 11:00:16.375 335 12638.35 265.73 54737.85 88888.00 2013-12-01 11:00:16.500 335 12638.40 265.73 54737.85 88888.00 2013-12-01 11:00:16.625 335 12638.40 265.73 54737.88 88888.00 2013-12-01 11:00:16.750 335 12638.40 265.73 54737.88 88888.00 2013-12-01 11:00:16.875 335 12638.38 265.73 54737.88 88888.00 2013-12-01 11:00:17.000 335 12638.38 265.75 54737.85 88888.00 2013-12-01 11:00:17.125 335 12638.42 265.73 54737.88 88888.00 2013-12-01 11:00:17.250 335 12638.40 265.68 54737.85 88888.00 2013-12-01 11:00:17.375 335 12638.35 265.65 54737.85 88888.00 2013-12-01 11:00:17.500 335 12638.33 265.68 54737.85 88888.00 2013-12-01 11:00:17.625 335 12638.35 265.70 54737.85 88888.00 2013-12-01 11:00:17.750 335 12638.35 265.73 54737.85 88888.00 2013-12-01 11:00:17.875 335 12638.27 265.70 54737.82 88888.00 2013-12-01 11:00:18.000 335 12638.27 265.70 54737.82 88888.00 2013-12-01 11:00:18.125 335 12638.30 265.70 54737.82 88888.00 2013-12-01 11:00:18.250 335 12638.30 265.68 54737.82 88888.00 2013-12-01 11:00:18.375 335 12638.27 265.70 54737.82 88888.00 2013-12-01 11:00:18.500 335 12638.25 265.73 54737.85 88888.00 2013-12-01 11:00:18.625 335 12638.25 265.70 54737.85 88888.00 2013-12-01 11:00:18.750 335 12638.25 265.68 54737.82 88888.00 2013-12-01 11:00:18.875 335 12638.23 265.68 54737.85 88888.00 2013-12-01 11:00:19.000 335 12638.23 265.70 54737.82 88888.00 2013-12-01 11:00:19.125 335 12638.27 265.65 54737.82 88888.00 2013-12-01 11:00:19.250 335 12638.30 265.65 54737.85 88888.00 2013-12-01 11:00:19.375 335 12638.35 265.68 54737.85 88888.00 2013-12-01 11:00:19.500 335 12638.35 265.73 54737.85 88888.00 2013-12-01 11:00:19.625 335 12638.40 265.73 54737.85 88888.00 2013-12-01 11:00:19.750 335 12638.40 265.73 54737.88 88888.00 2013-12-01 11:00:19.875 335 12638.33 265.70 54737.88 88888.00 2013-12-01 11:00:20.000 335 12638.30 265.70 54737.85 88888.00 2013-12-01 11:00:20.125 335 12638.27 265.70 54737.85 88888.00 2013-12-01 11:00:20.250 335 12638.25 265.68 54737.88 88888.00 2013-12-01 11:00:20.375 335 12638.30 265.70 54737.88 88888.00 2013-12-01 11:00:20.500 335 12638.35 265.73 54737.88 88888.00 2013-12-01 11:00:20.625 335 12638.35 265.70 54737.88 88888.00 2013-12-01 11:00:20.750 335 12638.27 265.70 54737.88 88888.00 2013-12-01 11:00:20.875 335 12638.20 265.70 54737.88 88888.00 2013-12-01 11:00:21.000 335 12638.12 265.70 54737.85 88888.00 2013-12-01 11:00:21.125 335 12638.10 265.73 54737.88 88888.00 2013-12-01 11:00:21.250 335 12638.10 265.73 54737.88 88888.00 2013-12-01 11:00:21.375 335 12638.20 265.73 54737.88 88888.00 2013-12-01 11:00:21.500 335 12638.20 265.70 54737.88 88888.00 2013-12-01 11:00:21.625 335 12638.15 265.70 54737.88 88888.00 2013-12-01 11:00:21.750 335 12638.15 265.68 54737.85 88888.00 2013-12-01 11:00:21.875 335 12638.17 265.68 54737.88 88888.00 2013-12-01 11:00:22.000 335 12638.23 265.70 54737.88 88888.00 2013-12-01 11:00:22.125 335 12638.17 265.70 54737.90 88888.00 2013-12-01 11:00:22.250 335 12638.10 265.65 54737.90 88888.00 2013-12-01 11:00:22.375 335 12638.10 265.62 54737.88 88888.00 2013-12-01 11:00:22.500 335 12638.10 265.60 54737.88 88888.00 2013-12-01 11:00:22.625 335 12638.12 265.62 54737.88 88888.00 2013-12-01 11:00:22.750 335 12638.23 265.70 54737.90 88888.00 2013-12-01 11:00:22.875 335 12638.20 265.68 54737.90 88888.00 2013-12-01 11:00:23.000 335 12638.15 265.65 54737.88 88888.00 2013-12-01 11:00:23.125 335 12638.08 265.65 54737.88 88888.00 2013-12-01 11:00:23.250 335 12638.08 265.65 54737.88 88888.00 2013-12-01 11:00:23.375 335 12638.08 265.68 54737.90 88888.00 2013-12-01 11:00:23.500 335 12638.15 265.68 54737.90 88888.00 2013-12-01 11:00:23.625 335 12638.20 265.70 54737.93 88888.00 2013-12-01 11:00:23.750 335 12638.20 265.68 54737.90 88888.00 2013-12-01 11:00:23.875 335 12638.15 265.68 54737.88 88888.00 2013-12-01 11:00:24.000 335 12638.10 265.70 54737.88 88888.00 2013-12-01 11:00:24.125 335 12638.20 265.73 54737.90 88888.00 2013-12-01 11:00:24.250 335 12638.17 265.65 54737.88 88888.00 2013-12-01 11:00:24.375 335 12638.15 265.65 54737.88 88888.00 2013-12-01 11:00:24.500 335 12638.20 265.68 54737.90 88888.00 2013-12-01 11:00:24.625 335 12638.23 265.65 54737.88 88888.00 2013-12-01 11:00:24.750 335 12638.17 265.62 54737.88 88888.00 2013-12-01 11:00:24.875 335 12638.17 265.65 54737.88 88888.00 2013-12-01 11:00:25.000 335 12638.17 265.62 54737.85 88888.00 2013-12-01 11:00:25.125 335 12638.12 265.65 54737.90 88888.00 2013-12-01 11:00:25.250 335 12638.05 265.65 54737.97 88888.00 2013-12-01 11:00:25.375 335 12638.10 265.68 54737.95 88888.00 2013-12-01 11:00:25.500 335 12638.05 265.65 54737.93 88888.00 2013-12-01 11:00:25.625 335 12638.00 265.60 54737.90 88888.00 2013-12-01 11:00:25.750 335 12638.02 265.62 54737.90 88888.00 2013-12-01 11:00:25.875 335 12638.12 265.65 54737.90 88888.00 2013-12-01 11:00:26.000 335 12638.17 265.62 54737.88 88888.00 2013-12-01 11:00:26.125 335 12638.17 265.62 54737.85 88888.00 2013-12-01 11:00:26.250 335 12638.12 265.57 54737.88 88888.00 2013-12-01 11:00:26.375 335 12638.12 265.60 54737.85 88888.00 2013-12-01 11:00:26.500 335 12638.12 265.62 54737.88 88888.00 2013-12-01 11:00:26.625 335 12638.12 265.60 54737.88 88888.00 2013-12-01 11:00:26.750 335 12638.08 265.60 54737.88 88888.00 2013-12-01 11:00:26.875 335 12638.08 265.60 54737.90 88888.00 2013-12-01 11:00:27.000 335 12638.10 265.57 54737.88 88888.00 2013-12-01 11:00:27.125 335 12638.15 265.60 54737.90 88888.00 2013-12-01 11:00:27.250 335 12638.17 265.57 54737.90 88888.00 2013-12-01 11:00:27.375 335 12638.15 265.60 54737.90 88888.00 2013-12-01 11:00:27.500 335 12638.12 265.62 54737.88 88888.00 2013-12-01 11:00:27.625 335 12638.17 265.60 54737.90 88888.00 2013-12-01 11:00:27.750 335 12638.20 265.60 54737.90 88888.00 2013-12-01 11:00:27.875 335 12638.15 265.60 54737.90 88888.00 2013-12-01 11:00:28.000 335 12638.10 265.60 54737.90 88888.00 2013-12-01 11:00:28.125 335 12638.12 265.60 54737.93 88888.00 2013-12-01 11:00:28.250 335 12638.08 265.60 54737.93 88888.00 2013-12-01 11:00:28.375 335 12638.10 265.57 54737.93 88888.00 2013-12-01 11:00:28.500 335 12638.10 265.55 54737.90 88888.00 2013-12-01 11:00:28.625 335 12638.08 265.57 54737.90 88888.00 2013-12-01 11:00:28.750 335 12638.02 265.57 54737.90 88888.00 2013-12-01 11:00:28.875 335 12638.02 265.57 54737.90 88888.00 2013-12-01 11:00:29.000 335 12638.05 265.55 54737.90 88888.00 2013-12-01 11:00:29.125 335 12638.10 265.57 54737.90 88888.00 2013-12-01 11:00:29.250 335 12638.15 265.55 54737.90 88888.00 2013-12-01 11:00:29.375 335 12638.10 265.57 54737.93 88888.00 2013-12-01 11:00:29.500 335 12638.10 265.55 54737.95 88888.00 2013-12-01 11:00:29.625 335 12638.10 265.55 54737.93 88888.00 2013-12-01 11:00:29.750 335 12638.00 265.55 54737.90 88888.00 2013-12-01 11:00:29.875 335 12637.98 265.55 54737.93 88888.00 2013-12-01 11:00:30.000 335 12638.02 265.55 54737.90 88888.00 2013-12-01 11:00:30.125 335 12638.08 265.55 54737.90 88888.00 2013-12-01 11:00:30.250 335 12638.00 265.52 54737.93 88888.00 2013-12-01 11:00:30.375 335 12638.05 265.52 54737.90 88888.00 2013-12-01 11:00:30.500 335 12638.10 265.50 54737.90 88888.00 2013-12-01 11:00:30.625 335 12638.10 265.55 54737.93 88888.00 2013-12-01 11:00:30.750 335 12638.12 265.55 54737.95 88888.00 2013-12-01 11:00:30.875 335 12638.17 265.52 54737.93 88888.00 2013-12-01 11:00:31.000 335 12638.20 265.50 54737.90 88888.00 2013-12-01 11:00:31.125 335 12638.23 265.52 54737.93 88888.00 2013-12-01 11:00:31.250 335 12638.15 265.48 54737.90 88888.00 2013-12-01 11:00:31.375 335 12638.15 265.48 54737.90 88888.00 2013-12-01 11:00:31.500 335 12638.12 265.50 54737.95 88888.00 2013-12-01 11:00:31.625 335 12638.12 265.52 54737.95 88888.00 2013-12-01 11:00:31.750 335 12638.20 265.50 54737.93 88888.00 2013-12-01 11:00:31.875 335 12638.15 265.52 54737.93 88888.00 2013-12-01 11:00:32.000 335 12638.12 265.50 54737.90 88888.00 2013-12-01 11:00:32.125 335 12638.12 265.52 54737.95 88888.00 2013-12-01 11:00:32.250 335 12638.15 265.48 54737.93 88888.00 2013-12-01 11:00:32.375 335 12638.17 265.48 54737.90 88888.00 2013-12-01 11:00:32.500 335 12638.15 265.50 54737.90 88888.00 2013-12-01 11:00:32.625 335 12638.02 265.45 54737.88 88888.00 2013-12-01 11:00:32.750 335 12638.05 265.43 54737.88 88888.00 2013-12-01 11:00:32.875 335 12638.05 265.43 54737.88 88888.00 2013-12-01 11:00:33.000 335 12638.02 265.43 54737.90 88888.00 2013-12-01 11:00:33.125 335 12638.02 265.45 54737.93 88888.00 2013-12-01 11:00:33.250 335 12638.02 265.43 54737.90 88888.00 2013-12-01 11:00:33.375 335 12638.08 265.43 54737.90 88888.00 2013-12-01 11:00:33.500 335 12638.05 265.43 54737.90 88888.00 2013-12-01 11:00:33.625 335 12638.02 265.45 54737.90 88888.00 2013-12-01 11:00:33.750 335 12638.08 265.45 54737.93 88888.00 2013-12-01 11:00:33.875 335 12638.08 265.43 54737.88 88888.00 2013-12-01 11:00:34.000 335 12638.05 265.40 54737.90 88888.00 2013-12-01 11:00:34.125 335 12638.00 265.43 54737.93 88888.00 2013-12-01 11:00:34.250 335 12638.02 265.40 54737.95 88888.00 2013-12-01 11:00:34.375 335 12638.08 265.43 54737.97 88888.00 2013-12-01 11:00:34.500 335 12638.10 265.43 54737.95 88888.00 2013-12-01 11:00:34.625 335 12638.08 265.40 54737.95 88888.00 2013-12-01 11:00:34.750 335 12638.12 265.45 54737.93 88888.00 2013-12-01 11:00:34.875 335 12638.08 265.43 54737.93 88888.00 2013-12-01 11:00:35.000 335 12638.02 265.40 54737.90 88888.00 2013-12-01 11:00:35.125 335 12638.00 265.35 54737.95 88888.00 2013-12-01 11:00:35.250 335 12637.92 265.32 54737.95 88888.00 2013-12-01 11:00:35.375 335 12637.98 265.35 54737.90 88888.00 2013-12-01 11:00:35.500 335 12638.02 265.38 54737.88 88888.00 2013-12-01 11:00:35.625 335 12638.02 265.35 54737.93 88888.00 2013-12-01 11:00:35.750 335 12638.05 265.40 54737.95 88888.00 2013-12-01 11:00:35.875 335 12638.02 265.35 54737.93 88888.00 2013-12-01 11:00:36.000 335 12638.00 265.32 54737.90 88888.00 2013-12-01 11:00:36.125 335 12637.98 265.32 54737.90 88888.00 2013-12-01 11:00:36.250 335 12637.98 265.32 54737.90 88888.00 2013-12-01 11:00:36.375 335 12637.95 265.32 54737.93 88888.00 2013-12-01 11:00:36.500 335 12637.98 265.32 54737.90 88888.00 2013-12-01 11:00:36.625 335 12638.08 265.30 54737.90 88888.00 2013-12-01 11:00:36.750 335 12638.08 265.30 54737.90 88888.00 2013-12-01 11:00:36.875 335 12638.05 265.30 54737.90 88888.00 2013-12-01 11:00:37.000 335 12638.08 265.32 54737.90 88888.00 2013-12-01 11:00:37.125 335 12638.08 265.32 54737.93 88888.00 2013-12-01 11:00:37.250 335 12638.02 265.35 54737.90 88888.00 2013-12-01 11:00:37.375 335 12637.98 265.35 54737.88 88888.00 2013-12-01 11:00:37.500 335 12638.02 265.35 54737.93 88888.00 2013-12-01 11:00:37.625 335 12638.10 265.35 54737.90 88888.00 2013-12-01 11:00:37.750 335 12638.05 265.35 54737.93 88888.00 2013-12-01 11:00:37.875 335 12638.08 265.30 54737.90 88888.00 2013-12-01 11:00:38.000 335 12638.05 265.30 54737.90 88888.00 2013-12-01 11:00:38.125 335 12638.08 265.32 54737.90 88888.00 2013-12-01 11:00:38.250 335 12638.05 265.27 54737.93 88888.00 2013-12-01 11:00:38.375 335 12638.05 265.27 54737.93 88888.00 2013-12-01 11:00:38.500 335 12638.10 265.27 54737.95 88888.00 2013-12-01 11:00:38.625 335 12638.12 265.27 54737.95 88888.00 2013-12-01 11:00:38.750 335 12638.05 265.25 54737.95 88888.00 2013-12-01 11:00:38.875 335 12638.10 265.27 54737.90 88888.00 2013-12-01 11:00:39.000 335 12638.10 265.25 54737.88 88888.00 2013-12-01 11:00:39.125 335 12638.08 265.25 54737.93 88888.00 2013-12-01 11:00:39.250 335 12638.12 265.23 54737.93 88888.00 2013-12-01 11:00:39.375 335 12638.12 265.25 54737.90 88888.00 2013-12-01 11:00:39.500 335 12638.08 265.23 54737.90 88888.00 2013-12-01 11:00:39.625 335 12638.10 265.25 54737.90 88888.00 2013-12-01 11:00:39.750 335 12638.12 265.25 54737.90 88888.00 2013-12-01 11:00:39.875 335 12638.12 265.25 54737.93 88888.00 2013-12-01 11:00:40.000 335 12638.20 265.23 54737.93 88888.00 2013-12-01 11:00:40.125 335 12638.20 265.25 54737.93 88888.00 2013-12-01 11:00:40.250 335 12638.12 265.23 54737.93 88888.00 2013-12-01 11:00:40.375 335 12638.12 265.20 54737.93 88888.00 2013-12-01 11:00:40.500 335 12638.10 265.20 54737.90 88888.00 2013-12-01 11:00:40.625 335 12638.12 265.18 54737.90 88888.00 2013-12-01 11:00:40.750 335 12638.05 265.23 54737.90 88888.00 2013-12-01 11:00:40.875 335 12638.05 265.20 54737.95 88888.00 2013-12-01 11:00:41.000 335 12638.08 265.23 54737.93 88888.00 2013-12-01 11:00:41.125 335 12638.12 265.23 54737.93 88888.00 2013-12-01 11:00:41.250 335 12638.10 265.20 54737.93 88888.00 2013-12-01 11:00:41.375 335 12638.12 265.23 54737.93 88888.00 2013-12-01 11:00:41.500 335 12638.17 265.20 54737.93 88888.00 2013-12-01 11:00:41.625 335 12638.15 265.23 54737.93 88888.00 2013-12-01 11:00:41.750 335 12638.10 265.20 54737.90 88888.00 2013-12-01 11:00:41.875 335 12638.08 265.20 54737.90 88888.00 2013-12-01 11:00:42.000 335 12638.10 265.23 54737.93 88888.00 2013-12-01 11:00:42.125 335 12638.08 265.20 54737.93 88888.00 2013-12-01 11:00:42.250 335 12638.12 265.18 54737.90 88888.00 2013-12-01 11:00:42.375 335 12638.17 265.20 54737.93 88888.00 2013-12-01 11:00:42.500 335 12638.20 265.23 54737.95 88888.00 2013-12-01 11:00:42.625 335 12638.15 265.20 54737.93 88888.00 2013-12-01 11:00:42.750 335 12638.15 265.18 54737.95 88888.00 2013-12-01 11:00:42.875 335 12638.20 265.18 54737.95 88888.00 2013-12-01 11:00:43.000 335 12638.20 265.18 54737.93 88888.00 2013-12-01 11:00:43.125 335 12638.23 265.18 54737.95 88888.00 2013-12-01 11:00:43.250 335 12638.17 265.18 54737.95 88888.00 2013-12-01 11:00:43.375 335 12638.20 265.18 54737.90 88888.00 2013-12-01 11:00:43.500 335 12638.23 265.15 54737.90 88888.00 2013-12-01 11:00:43.625 335 12638.23 265.15 54737.93 88888.00 2013-12-01 11:00:43.750 335 12638.25 265.18 54737.93 88888.00 2013-12-01 11:00:43.875 335 12638.20 265.18 54737.93 88888.00 2013-12-01 11:00:44.000 335 12638.12 265.20 54737.95 88888.00 2013-12-01 11:00:44.125 335 12638.17 265.18 54737.93 88888.00 2013-12-01 11:00:44.250 335 12638.20 265.15 54737.93 88888.00 2013-12-01 11:00:44.375 335 12638.23 265.15 54737.90 88888.00 2013-12-01 11:00:44.500 335 12638.27 265.18 54737.93 88888.00 2013-12-01 11:00:44.625 335 12638.30 265.20 54737.93 88888.00 2013-12-01 11:00:44.750 335 12638.30 265.20 54737.97 88888.00 2013-12-01 11:00:44.875 335 12638.27 265.18 54737.95 88888.00 2013-12-01 11:00:45.000 335 12638.23 265.15 54737.90 88888.00 2013-12-01 11:00:45.125 335 12638.25 265.18 54737.90 88888.00 2013-12-01 11:00:45.250 335 12638.27 265.12 54737.93 88888.00 2013-12-01 11:00:45.375 335 12638.35 265.15 54737.93 88888.00 2013-12-01 11:00:45.500 335 12638.35 265.12 54737.93 88888.00 2013-12-01 11:00:45.625 335 12638.40 265.10 54737.95 88888.00 2013-12-01 11:00:45.750 335 12638.42 265.12 54737.97 88888.00 2013-12-01 11:00:45.875 335 12638.40 265.15 54737.95 88888.00 2013-12-01 11:00:46.000 335 12638.33 265.12 54737.95 88888.00 2013-12-01 11:00:46.125 335 12638.30 265.10 54737.93 88888.00 2013-12-01 11:00:46.250 335 12638.33 265.07 54737.93 88888.00 2013-12-01 11:00:46.375 335 12638.38 265.10 54737.93 88888.00 2013-12-01 11:00:46.500 335 12638.40 265.10 54737.95 88888.00 2013-12-01 11:00:46.625 335 12638.40 265.12 54737.97 88888.00 2013-12-01 11:00:46.750 335 12638.38 265.10 54737.97 88888.00 2013-12-01 11:00:46.875 335 12638.35 265.10 54737.95 88888.00 2013-12-01 11:00:47.000 335 12638.38 265.05 54737.97 88888.00 2013-12-01 11:00:47.125 335 12638.42 265.10 54738.00 88888.00 2013-12-01 11:00:47.250 335 12638.42 265.10 54737.95 88888.00 2013-12-01 11:00:47.375 335 12638.48 265.10 54737.95 88888.00 2013-12-01 11:00:47.500 335 12638.48 265.10 54737.95 88888.00 2013-12-01 11:00:47.625 335 12638.45 265.10 54737.95 88888.00 2013-12-01 11:00:47.750 335 12638.42 265.10 54737.95 88888.00 2013-12-01 11:00:47.875 335 12638.42 265.07 54737.97 88888.00 2013-12-01 11:00:48.000 335 12638.45 265.07 54737.97 88888.00 2013-12-01 11:00:48.125 335 12638.48 265.05 54737.97 88888.00 2013-12-01 11:00:48.250 335 12638.42 265.02 54737.97 88888.00 2013-12-01 11:00:48.375 335 12638.42 265.05 54737.97 88888.00 2013-12-01 11:00:48.500 335 12638.45 265.10 54738.00 88888.00 2013-12-01 11:00:48.625 335 12638.48 265.10 54737.97 88888.00 2013-12-01 11:00:48.750 335 12638.45 265.05 54737.97 88888.00 2013-12-01 11:00:48.875 335 12638.40 265.07 54737.95 88888.00 2013-12-01 11:00:49.000 335 12638.40 265.05 54737.95 88888.00 2013-12-01 11:00:49.125 335 12638.38 265.07 54737.95 88888.00 2013-12-01 11:00:49.250 335 12638.33 265.02 54737.95 88888.00 2013-12-01 11:00:49.375 335 12638.30 265.02 54737.95 88888.00 2013-12-01 11:00:49.500 335 12638.40 265.05 54737.97 88888.00 2013-12-01 11:00:49.625 335 12638.45 265.05 54737.97 88888.00 2013-12-01 11:00:49.750 335 12638.45 265.05 54738.00 88888.00 2013-12-01 11:00:49.875 335 12638.40 265.05 54738.00 88888.00 2013-12-01 11:00:50.000 335 12638.35 265.02 54738.00 88888.00 2013-12-01 11:00:50.125 335 12638.38 265.05 54738.00 88888.00 2013-12-01 11:00:50.250 335 12638.35 265.05 54738.00 88888.00 2013-12-01 11:00:50.375 335 12638.35 265.05 54738.00 88888.00 2013-12-01 11:00:50.500 335 12638.35 265.05 54738.00 88888.00 2013-12-01 11:00:50.625 335 12638.33 265.02 54738.00 88888.00 2013-12-01 11:00:50.750 335 12638.30 265.02 54738.03 88888.00 2013-12-01 11:00:50.875 335 12638.30 265.02 54738.05 88888.00 2013-12-01 11:00:51.000 335 12638.33 265.05 54738.00 88888.00 2013-12-01 11:00:51.125 335 12638.33 265.07 54738.03 88888.00 2013-12-01 11:00:51.250 335 12638.33 265.07 54738.03 88888.00 2013-12-01 11:00:51.375 335 12638.38 265.10 54738.03 88888.00 2013-12-01 11:00:51.500 335 12638.40 265.10 54738.03 88888.00 2013-12-01 11:00:51.625 335 12638.42 265.10 54738.00 88888.00 2013-12-01 11:00:51.750 335 12638.40 265.12 54738.03 88888.00 2013-12-01 11:00:51.875 335 12638.40 265.10 54738.03 88888.00 2013-12-01 11:00:52.000 335 12638.40 265.07 54738.03 88888.00 2013-12-01 11:00:52.125 335 12638.40 265.07 54738.03 88888.00 2013-12-01 11:00:52.250 335 12638.38 265.05 54738.00 88888.00 2013-12-01 11:00:52.375 335 12638.40 265.02 54738.00 88888.00 2013-12-01 11:00:52.500 335 12638.40 265.05 54738.03 88888.00 2013-12-01 11:00:52.625 335 12638.38 265.10 54738.05 88888.00 2013-12-01 11:00:52.750 335 12638.40 265.10 54738.05 88888.00 2013-12-01 11:00:52.875 335 12638.35 265.05 54738.00 88888.00 2013-12-01 11:00:53.000 335 12638.30 265.02 54737.97 88888.00 2013-12-01 11:00:53.125 335 12638.27 265.02 54738.03 88888.00 2013-12-01 11:00:53.250 335 12638.20 265.05 54738.05 88888.00 2013-12-01 11:00:53.375 335 12638.25 265.07 54738.05 88888.00 2013-12-01 11:00:53.500 335 12638.33 265.07 54738.07 88888.00 2013-12-01 11:00:53.625 335 12638.38 265.10 54738.05 88888.00 2013-12-01 11:00:53.750 335 12638.38 265.10 54738.07 88888.00 2013-12-01 11:00:53.875 335 12638.35 265.10 54738.05 88888.00 2013-12-01 11:00:54.000 335 12638.33 265.10 54738.05 88888.00 2013-12-01 11:00:54.125 335 12638.27 265.12 54738.03 88888.00 2013-12-01 11:00:54.250 335 12638.27 265.10 54738.03 88888.00 2013-12-01 11:00:54.375 335 12638.27 265.12 54738.00 88888.00 2013-12-01 11:00:54.500 335 12638.30 265.07 54738.03 88888.00 2013-12-01 11:00:54.625 335 12638.27 265.05 54738.00 88888.00 2013-12-01 11:00:54.750 335 12638.23 265.07 54738.03 88888.00 2013-12-01 11:00:54.875 335 12638.23 265.05 54738.03 88888.00 2013-12-01 11:00:55.000 335 12638.27 265.02 54738.00 88888.00 2013-12-01 11:00:55.125 335 12638.35 265.05 54738.05 88888.00 2013-12-01 11:00:55.250 335 12638.25 265.07 54738.05 88888.00 2013-12-01 11:00:55.375 335 12638.17 265.07 54738.07 88888.00 2013-12-01 11:00:55.500 335 12638.15 265.07 54738.05 88888.00 2013-12-01 11:00:55.625 335 12638.20 265.05 54738.07 88888.00 2013-12-01 11:00:55.750 335 12638.25 265.05 54738.05 88888.00 2013-12-01 11:00:55.875 335 12638.25 265.07 54738.05 88888.00 2013-12-01 11:00:56.000 335 12638.25 265.05 54738.03 88888.00 2013-12-01 11:00:56.125 335 12638.25 265.07 54738.03 88888.00 2013-12-01 11:00:56.250 335 12638.17 265.10 54738.05 88888.00 2013-12-01 11:00:56.375 335 12638.15 265.10 54738.05 88888.00 2013-12-01 11:00:56.500 335 12638.20 265.07 54738.05 88888.00 2013-12-01 11:00:56.625 335 12638.23 265.07 54738.05 88888.00 2013-12-01 11:00:56.750 335 12638.20 265.07 54738.05 88888.00 2013-12-01 11:00:56.875 335 12638.17 265.10 54738.05 88888.00 2013-12-01 11:00:57.000 335 12638.15 265.10 54738.03 88888.00 2013-12-01 11:00:57.125 335 12638.12 265.10 54738.05 88888.00 2013-12-01 11:00:57.250 335 12638.12 265.07 54738.07 88888.00 2013-12-01 11:00:57.375 335 12638.17 265.10 54738.05 88888.00 2013-12-01 11:00:57.500 335 12638.17 265.07 54738.05 88888.00 2013-12-01 11:00:57.625 335 12638.15 265.10 54738.07 88888.00 2013-12-01 11:00:57.750 335 12638.20 265.10 54738.07 88888.00 2013-12-01 11:00:57.875 335 12638.25 265.12 54738.07 88888.00 2013-12-01 11:00:58.000 335 12638.23 265.10 54738.07 88888.00 2013-12-01 11:00:58.125 335 12638.12 265.12 54738.07 88888.00 2013-12-01 11:00:58.250 335 12638.08 265.07 54738.05 88888.00 2013-12-01 11:00:58.375 335 12638.10 265.10 54738.07 88888.00 2013-12-01 11:00:58.500 335 12638.15 265.10 54738.07 88888.00 2013-12-01 11:00:58.625 335 12638.15 265.15 54738.10 88888.00 2013-12-01 11:00:58.750 335 12638.10 265.15 54738.07 88888.00 2013-12-01 11:00:58.875 335 12638.10 265.15 54738.10 88888.00 2013-12-01 11:00:59.000 335 12638.08 265.10 54738.05 88888.00 2013-12-01 11:00:59.125 335 12638.10 265.12 54738.07 88888.00 2013-12-01 11:00:59.250 335 12638.12 265.10 54738.05 88888.00 2013-12-01 11:00:59.375 335 12638.10 265.15 54738.05 88888.00 2013-12-01 11:00:59.500 335 12638.15 265.18 54738.10 88888.00 2013-12-01 11:00:59.625 335 12638.10 265.18 54738.07 88888.00 2013-12-01 11:00:59.750 335 12638.05 265.18 54738.07 88888.00 2013-12-01 11:00:59.875 335 12638.02 265.18 54738.07 88888.00 2013-12-01 11:01:00.000 335 12638.00 265.12 54738.05 88888.00 2013-12-01 11:01:00.125 335 12638.02 265.07 54738.05 88888.00 2013-12-01 11:01:00.250 335 12638.02 265.12 54738.07 88888.00 2013-12-01 11:01:00.375 335 12638.05 265.15 54738.10 88888.00 2013-12-01 11:01:00.500 335 12638.00 265.15 54738.10 88888.00 2013-12-01 11:01:00.625 335 12637.95 265.15 54738.12 88888.00 2013-12-01 11:01:00.750 335 12637.98 265.18 54738.12 88888.00 2013-12-01 11:01:00.875 335 12638.00 265.15 54738.12 88888.00 2013-12-01 11:01:01.000 335 12638.08 265.15 54738.10 88888.00 2013-12-01 11:01:01.125 335 12638.05 265.12 54738.10 88888.00 2013-12-01 11:01:01.250 335 12638.02 265.15 54738.12 88888.00 2013-12-01 11:01:01.375 335 12637.98 265.15 54738.12 88888.00 2013-12-01 11:01:01.500 335 12637.98 265.18 54738.12 88888.00 2013-12-01 11:01:01.625 335 12638.02 265.23 54738.15 88888.00 2013-12-01 11:01:01.750 335 12638.08 265.23 54738.15 88888.00 2013-12-01 11:01:01.875 335 12638.08 265.18 54738.12 88888.00 2013-12-01 11:01:02.000 335 12638.02 265.12 54738.12 88888.00 2013-12-01 11:01:02.125 335 12638.02 265.15 54738.15 88888.00 2013-12-01 11:01:02.250 335 12638.00 265.15 54738.15 88888.00 2013-12-01 11:01:02.375 335 12638.02 265.15 54738.15 88888.00 2013-12-01 11:01:02.500 335 12637.98 265.12 54738.18 88888.00 2013-12-01 11:01:02.625 335 12637.90 265.12 54738.15 88888.00 2013-12-01 11:01:02.750 335 12637.92 265.15 54738.15 88888.00 2013-12-01 11:01:02.875 335 12637.95 265.15 54738.15 88888.00 2013-12-01 11:01:03.000 335 12637.95 265.18 54738.15 88888.00 2013-12-01 11:01:03.125 335 12637.95 265.18 54738.18 88888.00 2013-12-01 11:01:03.250 335 12637.92 265.18 54738.18 88888.00 2013-12-01 11:01:03.375 335 12637.88 265.15 54738.18 88888.00 2013-12-01 11:01:03.500 335 12637.85 265.15 54738.18 88888.00 2013-12-01 11:01:03.625 335 12637.85 265.15 54738.15 88888.00 2013-12-01 11:01:03.750 335 12637.92 265.18 54738.18 88888.00 2013-12-01 11:01:03.875 335 12637.98 265.18 54738.18 88888.00 2013-12-01 11:01:04.000 335 12637.92 265.20 54738.18 88888.00 2013-12-01 11:01:04.125 335 12637.88 265.15 54738.15 88888.00 2013-12-01 11:01:04.250 335 12637.85 265.12 54738.15 88888.00 2013-12-01 11:01:04.375 335 12637.83 265.10 54738.12 88888.00 2013-12-01 11:01:04.500 335 12637.85 265.10 54738.12 88888.00 2013-12-01 11:01:04.625 335 12637.92 265.12 54738.15 88888.00 2013-12-01 11:01:04.750 335 12637.92 265.12 54738.15 88888.00 2013-12-01 11:01:04.875 335 12637.88 265.15 54738.18 88888.00 2013-12-01 11:01:05.000 335 12637.88 265.15 54738.15 88888.00 2013-12-01 11:01:05.125 335 12637.85 265.15 54738.15 88888.00 2013-12-01 11:01:05.250 335 12637.75 265.12 54738.15 88888.00 2013-12-01 11:01:05.375 335 12637.75 265.10 54738.18 88888.00 2013-12-01 11:01:05.500 335 12637.85 265.15 54738.20 88888.00 2013-12-01 11:01:05.625 335 12637.90 265.15 54738.20 88888.00 2013-12-01 11:01:05.750 335 12637.88 265.15 54738.20 88888.00 2013-12-01 11:01:05.875 335 12637.83 265.18 54738.20 88888.00 2013-12-01 11:01:06.000 335 12637.75 265.18 54738.18 88888.00 2013-12-01 11:01:06.125 335 12637.75 265.20 54738.22 88888.00 2013-12-01 11:01:06.250 335 12637.75 265.18 54738.18 88888.00 2013-12-01 11:01:06.375 335 12637.75 265.18 54738.18 88888.00 2013-12-01 11:01:06.500 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:06.625 335 12637.83 265.20 54738.22 88888.00 2013-12-01 11:01:06.750 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:06.875 335 12637.75 265.20 54738.20 88888.00 2013-12-01 11:01:07.000 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:07.125 335 12637.85 265.15 54738.22 88888.00 2013-12-01 11:01:07.250 335 12637.83 265.15 54738.25 88888.00 2013-12-01 11:01:07.375 335 12637.80 265.15 54738.20 88888.00 2013-12-01 11:01:07.500 335 12637.83 265.12 54738.20 88888.00 2013-12-01 11:01:07.625 335 12637.83 265.15 54738.20 88888.00 2013-12-01 11:01:07.750 335 12637.75 265.15 54738.20 88888.00 2013-12-01 11:01:07.875 335 12637.73 265.15 54738.18 88888.00 2013-12-01 11:01:08.000 335 12637.75 265.18 54738.15 88888.00 2013-12-01 11:01:08.125 335 12637.75 265.18 54738.18 88888.00 2013-12-01 11:01:08.250 335 12637.73 265.18 54738.18 88888.00 2013-12-01 11:01:08.375 335 12637.80 265.18 54738.18 88888.00 2013-12-01 11:01:08.500 335 12637.77 265.12 54738.18 88888.00 2013-12-01 11:01:08.625 335 12637.75 265.15 54738.18 88888.00 2013-12-01 11:01:08.750 335 12637.83 265.15 54738.22 88888.00 2013-12-01 11:01:08.875 335 12637.77 265.15 54738.20 88888.00 2013-12-01 11:01:09.000 335 12637.70 265.15 54738.18 88888.00 2013-12-01 11:01:09.125 335 12637.73 265.15 54738.20 88888.00 2013-12-01 11:01:09.250 335 12637.77 265.12 54738.22 88888.00 2013-12-01 11:01:09.375 335 12637.73 265.18 54738.22 88888.00 2013-12-01 11:01:09.500 335 12637.77 265.18 54738.18 88888.00 2013-12-01 11:01:09.625 335 12637.83 265.15 54738.18 88888.00 2013-12-01 11:01:09.750 335 12637.77 265.20 54738.20 88888.00 2013-12-01 11:01:09.875 335 12637.73 265.18 54738.20 88888.00 2013-12-01 11:01:10.000 335 12637.75 265.15 54738.18 88888.00 2013-12-01 11:01:10.125 335 12637.80 265.18 54738.18 88888.00 2013-12-01 11:01:10.250 335 12637.80 265.20 54738.20 88888.00 2013-12-01 11:01:10.375 335 12637.80 265.20 54738.20 88888.00 2013-12-01 11:01:10.500 335 12637.75 265.18 54738.20 88888.00 2013-12-01 11:01:10.625 335 12637.77 265.15 54738.18 88888.00 2013-12-01 11:01:10.750 335 12637.80 265.15 54738.20 88888.00 2013-12-01 11:01:10.875 335 12637.75 265.18 54738.20 88888.00 2013-12-01 11:01:11.000 335 12637.70 265.20 54738.18 88888.00 2013-12-01 11:01:11.125 335 12637.75 265.18 54738.20 88888.00 2013-12-01 11:01:11.250 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:11.375 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:11.500 335 12637.80 265.18 54738.20 88888.00 2013-12-01 11:01:11.625 335 12637.77 265.18 54738.22 88888.00 2013-12-01 11:01:11.750 335 12637.77 265.15 54738.20 88888.00 2013-12-01 11:01:11.875 335 12637.73 265.18 54738.25 88888.00 2013-12-01 11:01:12.000 335 12637.70 265.18 54738.22 88888.00 2013-12-01 11:01:12.125 335 12637.67 265.15 54738.22 88888.00 2013-12-01 11:01:12.250 335 12637.73 265.15 54738.20 88888.00 2013-12-01 11:01:12.375 335 12637.77 265.18 54738.20 88888.00 2013-12-01 11:01:12.500 335 12637.80 265.15 54738.20 88888.00 2013-12-01 11:01:12.625 335 12637.83 265.15 54738.18 88888.00 2013-12-01 11:01:12.750 335 12637.88 265.15 54738.18 88888.00 2013-12-01 11:01:12.875 335 12637.95 265.18 54738.20 88888.00 2013-12-01 11:01:13.000 335 12637.92 265.18 54738.20 88888.00 2013-12-01 11:01:13.125 335 12637.92 265.18 54738.22 88888.00 2013-12-01 11:01:13.250 335 12637.85 265.15 54738.22 88888.00 2013-12-01 11:01:13.375 335 12637.85 265.18 54738.20 88888.00 2013-12-01 11:01:13.500 335 12637.83 265.15 54738.22 88888.00 2013-12-01 11:01:13.625 335 12637.77 265.15 54738.18 88888.00 2013-12-01 11:01:13.750 335 12637.80 265.15 54738.18 88888.00 2013-12-01 11:01:13.875 335 12637.83 265.18 54738.18 88888.00 2013-12-01 11:01:14.000 335 12637.85 265.20 54738.20 88888.00 2013-12-01 11:01:14.125 335 12637.83 265.20 54738.20 88888.00 2013-12-01 11:01:14.250 335 12637.85 265.18 54738.20 88888.00 2013-12-01 11:01:14.375 335 12637.88 265.18 54738.20 88888.00 2013-12-01 11:01:14.500 335 12637.90 265.15 54738.18 88888.00 2013-12-01 11:01:14.625 335 12637.85 265.10 54738.18 88888.00 2013-12-01 11:01:14.750 335 12637.83 265.12 54738.18 88888.00 2013-12-01 11:01:14.875 335 12637.85 265.15 54738.20 88888.00 2013-12-01 11:01:15.000 335 12637.90 265.12 54738.15 88888.00 2013-12-01 11:01:15.125 335 12637.92 265.12 54738.20 88888.00 2013-12-01 11:01:15.250 335 12637.88 265.15 54738.20 88888.00 2013-12-01 11:01:15.375 335 12637.80 265.15 54738.20 88888.00 2013-12-01 11:01:15.500 335 12637.77 265.12 54738.18 88888.00 2013-12-01 11:01:15.625 335 12637.83 265.12 54738.20 88888.00 2013-12-01 11:01:15.750 335 12637.83 265.15 54738.20 88888.00 2013-12-01 11:01:15.875 335 12637.90 265.18 54738.18 88888.00 2013-12-01 11:01:16.000 335 12637.90 265.15 54738.18 88888.00 2013-12-01 11:01:16.125 335 12637.85 265.15 54738.15 88888.00 2013-12-01 11:01:16.250 335 12637.83 265.15 54738.15 88888.00 2013-12-01 11:01:16.375 335 12637.88 265.15 54738.15 88888.00 2013-12-01 11:01:16.500 335 12637.95 265.15 54738.18 88888.00 2013-12-01 11:01:16.625 335 12637.92 265.12 54738.15 88888.00 2013-12-01 11:01:16.750 335 12637.92 265.15 54738.15 88888.00 2013-12-01 11:01:16.875 335 12637.90 265.15 54738.15 88888.00 2013-12-01 11:01:17.000 335 12637.90 265.12 54738.12 88888.00 2013-12-01 11:01:17.125 335 12637.92 265.12 54738.15 88888.00 2013-12-01 11:01:17.250 335 12637.98 265.10 54738.12 88888.00 2013-12-01 11:01:17.375 335 12637.98 265.12 54738.15 88888.00 2013-12-01 11:01:17.500 335 12637.98 265.15 54738.15 88888.00 2013-12-01 11:01:17.625 335 12637.95 265.07 54738.15 88888.00 2013-12-01 11:01:17.750 335 12637.98 265.07 54738.15 88888.00 2013-12-01 11:01:17.875 335 12638.02 265.10 54738.15 88888.00 2013-12-01 11:01:18.000 335 12638.02 265.10 54738.18 88888.00 2013-12-01 11:01:18.125 335 12638.02 265.12 54738.18 88888.00 2013-12-01 11:01:18.250 335 12638.00 265.12 54738.18 88888.00 2013-12-01 11:01:18.375 335 12637.98 265.10 54738.12 88888.00 2013-12-01 11:01:18.500 335 12637.90 265.10 54738.12 88888.00 2013-12-01 11:01:18.625 335 12637.95 265.10 54738.18 88888.00 2013-12-01 11:01:18.750 335 12638.00 265.12 54738.18 88888.00 2013-12-01 11:01:18.875 335 12638.00 265.10 54738.15 88888.00 2013-12-01 11:01:19.000 335 12638.05 265.12 54738.15 88888.00 2013-12-01 11:01:19.125 335 12638.08 265.12 54738.18 88888.00 2013-12-01 11:01:19.250 335 12638.05 265.07 54738.20 88888.00 2013-12-01 11:01:19.375 335 12638.08 265.12 54738.20 88888.00 2013-12-01 11:01:19.500 335 12638.05 265.12 54738.20 88888.00 2013-12-01 11:01:19.625 335 12638.02 265.10 54738.18 88888.00 2013-12-01 11:01:19.750 335 12637.98 265.10 54738.20 88888.00 2013-12-01 11:01:19.875 335 12638.00 265.12 54738.18 88888.00 2013-12-01 11:01:20.000 335 12638.12 265.10 54738.15 88888.00 2013-12-01 11:01:20.125 335 12638.20 265.12 54738.15 88888.00 2013-12-01 11:01:20.250 335 12638.17 265.07 54738.18 88888.00 2013-12-01 11:01:20.375 335 12638.12 265.10 54738.20 88888.00 2013-12-01 11:01:20.500 335 12638.10 265.07 54738.18 88888.00 2013-12-01 11:01:20.625 335 12638.08 265.07 54738.15 88888.00 2013-12-01 11:01:20.750 335 12638.08 265.10 54738.18 88888.00 2013-12-01 11:01:20.875 335 12638.05 265.12 54738.18 88888.00 2013-12-01 11:01:21.000 335 12638.08 265.10 54738.15 88888.00 2013-12-01 11:01:21.125 335 12638.05 265.07 54738.15 88888.00 2013-12-01 11:01:21.250 335 12638.05 265.07 54738.18 88888.00 2013-12-01 11:01:21.375 335 12638.10 265.10 54738.15 88888.00 2013-12-01 11:01:21.500 335 12638.10 265.12 54738.18 88888.00 2013-12-01 11:01:21.625 335 12638.15 265.12 54738.20 88888.00 2013-12-01 11:01:21.750 335 12638.20 265.15 54738.18 88888.00 2013-12-01 11:01:21.875 335 12638.15 265.15 54738.20 88888.00 2013-12-01 11:01:22.000 335 12638.10 265.12 54738.18 88888.00 2013-12-01 11:01:22.125 335 12638.08 265.12 54738.18 88888.00 2013-12-01 11:01:22.250 335 12638.12 265.07 54738.18 88888.00 2013-12-01 11:01:22.375 335 12638.12 265.07 54738.20 88888.00 2013-12-01 11:01:22.500 335 12638.15 265.10 54738.20 88888.00 2013-12-01 11:01:22.625 335 12638.20 265.12 54738.20 88888.00 2013-12-01 11:01:22.750 335 12638.20 265.07 54738.22 88888.00 2013-12-01 11:01:22.875 335 12638.12 265.10 54738.20 88888.00 2013-12-01 11:01:23.000 335 12638.15 265.10 54738.20 88888.00 2013-12-01 11:01:23.125 335 12638.20 265.07 54738.20 88888.00 2013-12-01 11:01:23.250 335 12638.25 265.07 54738.20 88888.00 2013-12-01 11:01:23.375 335 12638.23 265.07 54738.20 88888.00 2013-12-01 11:01:23.500 335 12638.17 265.10 54738.18 88888.00 2013-12-01 11:01:23.625 335 12638.15 265.10 54738.12 88888.00 2013-12-01 11:01:23.750 335 12638.17 265.10 54738.18 88888.00 2013-12-01 11:01:23.875 335 12638.23 265.12 54738.20 88888.00 2013-12-01 11:01:24.000 335 12638.23 265.18 54738.20 88888.00 2013-12-01 11:01:24.125 335 12638.17 265.15 54738.22 88888.00 2013-12-01 11:01:24.250 335 12638.17 265.10 54738.20 88888.00 2013-12-01 11:01:24.375 335 12638.23 265.12 54738.20 88888.00 2013-12-01 11:01:24.500 335 12638.23 265.10 54738.20 88888.00 2013-12-01 11:01:24.625 335 12638.25 265.12 54738.20 88888.00 2013-12-01 11:01:24.750 335 12638.30 265.10 54738.20 88888.00 2013-12-01 11:01:24.875 335 12638.23 265.07 54738.20 88888.00 2013-12-01 11:01:25.000 335 12638.15 265.07 54738.20 88888.00 2013-12-01 11:01:25.125 335 12638.15 265.10 54738.22 88888.00 2013-12-01 11:01:25.250 335 12638.12 265.07 54738.20 88888.00 2013-12-01 11:01:25.375 335 12638.10 265.07 54738.20 88888.00 2013-12-01 11:01:25.500 335 12638.15 265.10 54738.22 88888.00 2013-12-01 11:01:25.625 335 12638.12 265.10 54738.20 88888.00 2013-12-01 11:01:25.750 335 12638.10 265.12 54738.20 88888.00 2013-12-01 11:01:25.875 335 12638.08 265.12 54738.20 88888.00 2013-12-01 11:01:26.000 335 12638.12 265.15 54738.18 88888.00 2013-12-01 11:01:26.125 335 12638.17 265.15 54738.22 88888.00 2013-12-01 11:01:26.250 335 12638.25 265.12 54738.25 88888.00 2013-12-01 11:01:26.375 335 12638.27 265.15 54738.28 88888.00 2013-12-01 11:01:26.500 335 12638.25 265.12 54738.25 88888.00 2013-12-01 11:01:26.625 335 12638.20 265.12 54738.25 88888.00 2013-12-01 11:01:26.750 335 12638.12 265.15 54738.25 88888.00 2013-12-01 11:01:26.875 335 12638.12 265.15 54738.28 88888.00 2013-12-01 11:01:27.000 335 12638.20 265.15 54738.25 88888.00 2013-12-01 11:01:27.125 335 12638.20 265.12 54738.25 88888.00 2013-12-01 11:01:27.250 335 12638.17 265.10 54738.25 88888.00 2013-12-01 11:01:27.375 335 12638.20 265.12 54738.22 88888.00 2013-12-01 11:01:27.500 335 12638.25 265.15 54738.22 88888.00 2013-12-01 11:01:27.625 335 12638.20 265.15 54738.20 88888.00 2013-12-01 11:01:27.750 335 12638.15 265.15 54738.22 88888.00 2013-12-01 11:01:27.875 335 12638.15 265.18 54738.25 88888.00 2013-12-01 11:01:28.000 335 12638.12 265.18 54738.22 88888.00 2013-12-01 11:01:28.125 335 12638.10 265.18 54738.28 88888.00 2013-12-01 11:01:28.250 335 12638.15 265.18 54738.25 88888.00 2013-12-01 11:01:28.375 335 12638.17 265.15 54738.25 88888.00 2013-12-01 11:01:28.500 335 12638.17 265.15 54738.22 88888.00 2013-12-01 11:01:28.625 335 12638.15 265.12 54738.25 88888.00 2013-12-01 11:01:28.750 335 12638.12 265.15 54738.25 88888.00 2013-12-01 11:01:28.875 335 12638.15 265.18 54738.25 88888.00 2013-12-01 11:01:29.000 335 12638.15 265.15 54738.25 88888.00 2013-12-01 11:01:29.125 335 12638.12 265.18 54738.28 88888.00 2013-12-01 11:01:29.250 335 12638.08 265.18 54738.28 88888.00 2013-12-01 11:01:29.375 335 12638.05 265.18 54738.28 88888.00 2013-12-01 11:01:29.500 335 12638.05 265.15 54738.22 88888.00 2013-12-01 11:01:29.625 335 12638.05 265.15 54738.22 88888.00 2013-12-01 11:01:29.750 335 12638.10 265.18 54738.25 88888.00 2013-12-01 11:01:29.875 335 12638.17 265.18 54738.25 88888.00 2013-12-01 11:01:30.000 335 12638.12 265.18 54738.22 88888.00 2013-12-01 11:01:30.125 335 12638.08 265.15 54738.25 88888.00 2013-12-01 11:01:30.250 335 12638.12 265.18 54738.25 88888.00 2013-12-01 11:01:30.375 335 12638.17 265.18 54738.28 88888.00 2013-12-01 11:01:30.500 335 12638.15 265.18 54738.25 88888.00 2013-12-01 11:01:30.625 335 12638.10 265.15 54738.25 88888.00 2013-12-01 11:01:30.750 335 12638.05 265.12 54738.22 88888.00 2013-12-01 11:01:30.875 335 12638.02 265.10 54738.25 88888.00 2013-12-01 11:01:31.000 335 12638.08 265.12 54738.28 88888.00 2013-12-01 11:01:31.125 335 12638.10 265.10 54738.28 88888.00 2013-12-01 11:01:31.250 335 12638.05 265.10 54738.30 88888.00 2013-12-01 11:01:31.375 335 12638.05 265.15 54738.30 88888.00 2013-12-01 11:01:31.500 335 12638.05 265.20 54738.30 88888.00 2013-12-01 11:01:31.625 335 12638.08 265.20 54738.32 88888.00 2013-12-01 11:01:31.750 335 12638.05 265.15 54738.30 88888.00 2013-12-01 11:01:31.875 335 12638.02 265.15 54738.32 88888.00 2013-12-01 11:01:32.000 335 12638.02 265.18 54738.32 88888.00 2013-12-01 11:01:32.125 335 12638.00 265.20 54738.35 88888.00 2013-12-01 11:01:32.250 335 12638.00 265.12 54738.32 88888.00 2013-12-01 11:01:32.375 335 12638.00 265.15 54738.30 88888.00 2013-12-01 11:01:32.500 335 12637.98 265.18 54738.32 88888.00 2013-12-01 11:01:32.625 335 12638.00 265.15 54738.32 88888.00 2013-12-01 11:01:32.750 335 12638.02 265.12 54738.32 88888.00 2013-12-01 11:01:32.875 335 12637.98 265.15 54738.32 88888.00 2013-12-01 11:01:33.000 335 12638.00 265.15 54738.32 88888.00 2013-12-01 11:01:33.125 335 12637.98 265.15 54738.30 88888.00 2013-12-01 11:01:33.250 335 12638.00 265.15 54738.32 88888.00 2013-12-01 11:01:33.375 335 12638.05 265.20 54738.32 88888.00 2013-12-01 11:01:33.500 335 12638.08 265.18 54738.35 88888.00 2013-12-01 11:01:33.625 335 12638.08 265.20 54738.35 88888.00 2013-12-01 11:01:33.750 335 12638.08 265.20 54738.32 88888.00 2013-12-01 11:01:33.875 335 12638.00 265.18 54738.32 88888.00 2013-12-01 11:01:34.000 335 12637.98 265.15 54738.30 88888.00 2013-12-01 11:01:34.125 335 12637.90 265.18 54738.32 88888.00 2013-12-01 11:01:34.250 335 12637.90 265.15 54738.35 88888.00 2013-12-01 11:01:34.375 335 12637.98 265.15 54738.35 88888.00 2013-12-01 11:01:34.500 335 12637.95 265.15 54738.32 88888.00 2013-12-01 11:01:34.625 335 12637.95 265.12 54738.32 88888.00 2013-12-01 11:01:34.750 335 12637.98 265.18 54738.32 88888.00 2013-12-01 11:01:34.875 335 12638.00 265.18 54738.35 88888.00 2013-12-01 11:01:35.000 335 12638.00 265.18 54738.32 88888.00 2013-12-01 11:01:35.125 335 12638.00 265.18 54738.32 88888.00 2013-12-01 11:01:35.250 335 12637.92 265.15 54738.32 88888.00 2013-12-01 11:01:35.375 335 12637.90 265.12 54738.32 88888.00 2013-12-01 11:01:35.500 335 12637.90 265.15 54738.35 88888.00 2013-12-01 11:01:35.625 335 12637.90 265.18 54738.35 88888.00 2013-12-01 11:01:35.750 335 12637.85 265.20 54738.35 88888.00 2013-12-01 11:01:35.875 335 12637.90 265.20 54738.38 88888.00 2013-12-01 11:01:36.000 335 12637.88 265.15 54738.32 88888.00 2013-12-01 11:01:36.125 335 12637.92 265.12 54738.32 88888.00 2013-12-01 11:01:36.250 335 12637.92 265.18 54738.35 88888.00 2013-12-01 11:01:36.375 335 12637.90 265.20 54738.38 88888.00 2013-12-01 11:01:36.500 335 12637.92 265.18 54738.35 88888.00 2013-12-01 11:01:36.625 335 12637.90 265.15 54738.32 88888.00 2013-12-01 11:01:36.750 335 12637.92 265.18 54738.35 88888.00 2013-12-01 11:01:36.875 335 12637.88 265.15 54738.35 88888.00 2013-12-01 11:01:37.000 335 12637.83 265.15 54738.35 88888.00 2013-12-01 11:01:37.125 335 12637.77 265.15 54738.35 88888.00 2013-12-01 11:01:37.250 335 12637.83 265.15 54738.35 88888.00 2013-12-01 11:01:37.375 335 12637.83 265.18 54738.35 88888.00 2013-12-01 11:01:37.500 335 12637.80 265.20 54738.35 88888.00 2013-12-01 11:01:37.625 335 12637.85 265.18 54738.38 88888.00 2013-12-01 11:01:37.750 335 12637.83 265.18 54738.38 88888.00 2013-12-01 11:01:37.875 335 12637.75 265.18 54738.38 88888.00 2013-12-01 11:01:38.000 335 12637.77 265.18 54738.38 88888.00 2013-12-01 11:01:38.125 335 12637.85 265.23 54738.38 88888.00 2013-12-01 11:01:38.250 335 12637.80 265.18 54738.38 88888.00 2013-12-01 11:01:38.375 335 12637.80 265.15 54738.38 88888.00 2013-12-01 11:01:38.500 335 12637.77 265.18 54738.35 88888.00 2013-12-01 11:01:38.625 335 12637.75 265.15 54738.38 88888.00 2013-12-01 11:01:38.750 335 12637.77 265.12 54738.38 88888.00 2013-12-01 11:01:38.875 335 12637.75 265.18 54738.38 88888.00 2013-12-01 11:01:39.000 335 12637.75 265.18 54738.38 88888.00 2013-12-01 11:01:39.125 335 12637.70 265.20 54738.40 88888.00 2013-12-01 11:01:39.250 335 12637.75 265.20 54738.40 88888.00 2013-12-01 11:01:39.375 335 12637.75 265.20 54738.38 88888.00 2013-12-01 11:01:39.500 335 12637.73 265.18 54738.38 88888.00 2013-12-01 11:01:39.625 335 12637.75 265.18 54738.38 88888.00 2013-12-01 11:01:39.750 335 12637.80 265.20 54738.38 88888.00 2013-12-01 11:01:39.875 335 12637.77 265.20 54738.38 88888.00 2013-12-01 11:01:40.000 335 12637.73 265.18 54738.38 88888.00 2013-12-01 11:01:40.125 335 12637.75 265.18 54738.40 88888.00 2013-12-01 11:01:40.250 335 12637.83 265.20 54738.38 88888.00 2013-12-01 11:01:40.375 335 12637.85 265.15 54738.38 88888.00 2013-12-01 11:01:40.500 335 12637.80 265.15 54738.38 88888.00 2013-12-01 11:01:40.625 335 12637.83 265.18 54738.40 88888.00 2013-12-01 11:01:40.750 335 12637.83 265.20 54738.40 88888.00 2013-12-01 11:01:40.875 335 12637.80 265.18 54738.40 88888.00 2013-12-01 11:01:41.000 335 12637.83 265.12 54738.38 88888.00 2013-12-01 11:01:41.125 335 12637.80 265.15 54738.38 88888.00 2013-12-01 11:01:41.250 335 12637.88 265.20 54738.43 88888.00 2013-12-01 11:01:41.375 335 12637.95 265.23 54738.43 88888.00 2013-12-01 11:01:41.500 335 12637.88 265.18 54738.40 88888.00 2013-12-01 11:01:41.625 335 12637.80 265.18 54738.43 88888.00 2013-12-01 11:01:41.750 335 12637.77 265.18 54738.40 88888.00 2013-12-01 11:01:41.875 335 12637.77 265.20 54738.40 88888.00 2013-12-01 11:01:42.000 335 12637.85 265.18 54738.40 88888.00 2013-12-01 11:01:42.125 335 12637.85 265.15 54738.40 88888.00 2013-12-01 11:01:42.250 335 12637.83 265.15 54738.38 88888.00 2013-12-01 11:01:42.375 335 12637.80 265.18 54738.38 88888.00 2013-12-01 11:01:42.500 335 12637.80 265.18 54738.35 88888.00 2013-12-01 11:01:42.625 335 12637.80 265.12 54738.38 88888.00 2013-12-01 11:01:42.750 335 12637.85 265.12 54738.40 88888.00 2013-12-01 11:01:42.875 335 12637.83 265.15 54738.40 88888.00 2013-12-01 11:01:43.000 335 12637.77 265.15 54738.38 88888.00 2013-12-01 11:01:43.125 335 12637.80 265.15 54738.40 88888.00 2013-12-01 11:01:43.250 335 12637.77 265.15 54738.40 88888.00 2013-12-01 11:01:43.375 335 12637.77 265.12 54738.40 88888.00 2013-12-01 11:01:43.500 335 12637.83 265.15 54738.38 88888.00 2013-12-01 11:01:43.625 335 12637.88 265.15 54738.38 88888.00 2013-12-01 11:01:43.750 335 12637.88 265.15 54738.38 88888.00 2013-12-01 11:01:43.875 335 12637.88 265.15 54738.38 88888.00 2013-12-01 11:01:44.000 335 12637.88 265.15 54738.38 88888.00 2013-12-01 11:01:44.125 335 12637.85 265.15 54738.38 88888.00 2013-12-01 11:01:44.250 335 12637.80 265.07 54738.38 88888.00 2013-12-01 11:01:44.375 335 12637.77 265.10 54738.38 88888.00 2013-12-01 11:01:44.500 335 12637.80 265.10 54738.38 88888.00 2013-12-01 11:01:44.625 335 12637.85 265.10 54738.35 88888.00 2013-12-01 11:01:44.750 335 12637.88 265.12 54738.38 88888.00 2013-12-01 11:01:44.875 335 12637.85 265.10 54738.38 88888.00 2013-12-01 11:01:45.000 335 12637.80 265.10 54738.32 88888.00 2013-12-01 11:01:45.125 335 12637.80 265.07 54738.35 88888.00 2013-12-01 11:01:45.250 335 12637.83 265.07 54738.35 88888.00 2013-12-01 11:01:45.375 335 12637.85 265.12 54738.38 88888.00 2013-12-01 11:01:45.500 335 12637.85 265.12 54738.40 88888.00 2013-12-01 11:01:45.625 335 12637.88 265.12 54738.38 88888.00 2013-12-01 11:01:45.750 335 12637.88 265.12 54738.38 88888.00 2013-12-01 11:01:45.875 335 12637.88 265.15 54738.40 88888.00 2013-12-01 11:01:46.000 335 12637.90 265.15 54738.40 88888.00 2013-12-01 11:01:46.125 335 12637.90 265.15 54738.38 88888.00 2013-12-01 11:01:46.250 335 12637.90 265.12 54738.38 88888.00 2013-12-01 11:01:46.375 335 12637.85 265.15 54738.38 88888.00 2013-12-01 11:01:46.500 335 12637.88 265.15 54738.40 88888.00 2013-12-01 11:01:46.625 335 12637.92 265.12 54738.38 88888.00 2013-12-01 11:01:46.750 335 12637.95 265.12 54738.38 88888.00 2013-12-01 11:01:46.875 335 12637.92 265.10 54738.40 88888.00 2013-12-01 11:01:47.000 335 12637.92 265.10 54738.40 88888.00 2013-12-01 11:01:47.125 335 12637.92 265.10 54738.43 88888.00 2013-12-01 11:01:47.250 335 12637.90 265.10 54738.43 88888.00 2013-12-01 11:01:47.375 335 12637.95 265.12 54738.43 88888.00 2013-12-01 11:01:47.500 335 12638.02 265.15 54738.40 88888.00 2013-12-01 11:01:47.625 335 12637.98 265.12 54738.40 88888.00 2013-12-01 11:01:47.750 335 12637.98 265.12 54738.38 88888.00 2013-12-01 11:01:47.875 335 12637.95 265.15 54738.38 88888.00 2013-12-01 11:01:48.000 335 12637.98 265.15 54738.40 88888.00 2013-12-01 11:01:48.125 335 12638.02 265.12 54738.38 88888.00 2013-12-01 11:01:48.250 335 12637.98 265.15 54738.38 88888.00 2013-12-01 11:01:48.375 335 12637.98 265.12 54738.38 88888.00 2013-12-01 11:01:48.500 335 12637.98 265.12 54738.38 88888.00 2013-12-01 11:01:48.625 335 12638.02 265.20 54738.38 88888.00 2013-12-01 11:01:48.750 335 12638.05 265.18 54738.38 88888.00 2013-12-01 11:01:48.875 335 12638.08 265.20 54738.35 88888.00 2013-12-01 11:01:49.000 335 12638.05 265.15 54738.35 88888.00 2013-12-01 11:01:49.125 335 12638.02 265.12 54738.38 88888.00 2013-12-01 11:01:49.250 335 12638.05 265.10 54738.38 88888.00 2013-12-01 11:01:49.375 335 12638.10 265.15 54738.35 88888.00 2013-12-01 11:01:49.500 335 12638.05 265.15 54738.38 88888.00 2013-12-01 11:01:49.625 335 12638.02 265.15 54738.35 88888.00 2013-12-01 11:01:49.750 335 12638.02 265.10 54738.38 88888.00 2013-12-01 11:01:49.875 335 12638.08 265.10 54738.38 88888.00 2013-12-01 11:01:50.000 335 12638.12 265.15 54738.38 88888.00 2013-12-01 11:01:50.125 335 12638.08 265.15 54738.38 88888.00 2013-12-01 11:01:50.250 335 12638.00 265.12 54738.38 88888.00 2013-12-01 11:01:50.375 335 12637.95 265.12 54738.38 88888.00 2013-12-01 11:01:50.500 335 12638.00 265.12 54738.40 88888.00 2013-12-01 11:01:50.625 335 12638.08 265.15 54738.38 88888.00 2013-12-01 11:01:50.750 335 12638.12 265.15 54738.38 88888.00 2013-12-01 11:01:50.875 335 12638.15 265.15 54738.38 88888.00 2013-12-01 11:01:51.000 335 12638.10 265.15 54738.35 88888.00 2013-12-01 11:01:51.125 335 12638.08 265.18 54738.38 88888.00 2013-12-01 11:01:51.250 335 12638.02 265.15 54738.38 88888.00 2013-12-01 11:01:51.375 335 12638.05 265.12 54738.38 88888.00 2013-12-01 11:01:51.500 335 12638.05 265.15 54738.35 88888.00 2013-12-01 11:01:51.625 335 12638.05 265.15 54738.32 88888.00 2013-12-01 11:01:51.750 335 12638.08 265.12 54738.35 88888.00 2013-12-01 11:01:51.875 335 12638.12 265.15 54738.38 88888.00 2013-12-01 11:01:52.000 335 12638.17 265.15 54738.38 88888.00 2013-12-01 11:01:52.125 335 12638.17 265.12 54738.38 88888.00 2013-12-01 11:01:52.250 335 12638.10 265.12 54738.35 88888.00 2013-12-01 11:01:52.375 335 12638.10 265.15 54738.38 88888.00 2013-12-01 11:01:52.500 335 12638.15 265.12 54738.38 88888.00 2013-12-01 11:01:52.625 335 12638.15 265.12 54738.38 88888.00 2013-12-01 11:01:52.750 335 12638.20 265.18 54738.38 88888.00 2013-12-01 11:01:52.875 335 12638.23 265.18 54738.40 88888.00 2013-12-01 11:01:53.000 335 12638.25 265.18 54738.40 88888.00 2013-12-01 11:01:53.125 335 12638.25 265.15 54738.38 88888.00 2013-12-01 11:01:53.250 335 12638.23 265.18 54738.40 88888.00 2013-12-01 11:01:53.375 335 12638.27 265.20 54738.38 88888.00 2013-12-01 11:01:53.500 335 12638.25 265.18 54738.40 88888.00 2013-12-01 11:01:53.625 335 12638.23 265.23 54738.38 88888.00 2013-12-01 11:01:53.750 335 12638.23 265.23 54738.38 88888.00 2013-12-01 11:01:53.875 335 12638.23 265.20 54738.35 88888.00 2013-12-01 11:01:54.000 335 12638.12 265.15 54738.35 88888.00 2013-12-01 11:01:54.125 335 12638.08 265.18 54738.38 88888.00 2013-12-01 11:01:54.250 335 12638.08 265.20 54738.38 88888.00 2013-12-01 11:01:54.375 335 12638.17 265.23 54738.38 88888.00 2013-12-01 11:01:54.500 335 12638.27 265.23 54738.38 88888.00 2013-12-01 11:01:54.625 335 12638.25 265.20 54738.38 88888.00 2013-12-01 11:01:54.750 335 12638.20 265.20 54738.38 88888.00 2013-12-01 11:01:54.875 335 12638.25 265.20 54738.38 88888.00 2013-12-01 11:01:55.000 335 12638.27 265.20 54738.35 88888.00 2013-12-01 11:01:55.125 335 12638.27 265.20 54738.35 88888.00 2013-12-01 11:01:55.250 335 12638.23 265.20 54738.35 88888.00 2013-12-01 11:01:55.375 335 12638.30 265.23 54738.35 88888.00 2013-12-01 11:01:55.500 335 12638.38 265.18 54738.38 88888.00 2013-12-01 11:01:55.625 335 12638.38 265.23 54738.38 88888.00 2013-12-01 11:01:55.750 335 12638.35 265.23 54738.38 88888.00 2013-12-01 11:01:55.875 335 12638.25 265.23 54738.40 88888.00 2013-12-01 11:01:56.000 335 12638.20 265.25 54738.38 88888.00 2013-12-01 11:01:56.125 335 12638.20 265.27 54738.40 88888.00 2013-12-01 11:01:56.250 335 12638.25 265.25 54738.43 88888.00 2013-12-01 11:01:56.375 335 12638.33 265.25 54738.43 88888.00 2013-12-01 11:01:56.500 335 12638.33 265.20 54738.40 88888.00 2013-12-01 11:01:56.625 335 12638.30 265.20 54738.40 88888.00 2013-12-01 11:01:56.750 335 12638.30 265.25 54738.40 88888.00 2013-12-01 11:01:56.875 335 12638.30 265.23 54738.40 88888.00 2013-12-01 11:01:57.000 335 12638.30 265.23 54738.38 88888.00 2013-12-01 11:01:57.125 335 12638.33 265.25 54738.38 88888.00 2013-12-01 11:01:57.250 335 12638.35 265.25 54738.40 88888.00 2013-12-01 11:01:57.375 335 12638.38 265.27 54738.40 88888.00 2013-12-01 11:01:57.500 335 12638.35 265.25 54738.40 88888.00 2013-12-01 11:01:57.625 335 12638.38 265.25 54738.40 88888.00 2013-12-01 11:01:57.750 335 12638.42 265.27 54738.40 88888.00 2013-12-01 11:01:57.875 335 12638.38 265.27 54738.40 88888.00 2013-12-01 11:01:58.000 335 12638.42 265.25 54738.40 88888.00 2013-12-01 11:01:58.125 335 12638.40 265.30 54738.40 88888.00 2013-12-01 11:01:58.250 335 12638.35 265.30 54738.43 88888.00 2013-12-01 11:01:58.375 335 12638.40 265.32 54738.40 88888.00 2013-12-01 11:01:58.500 335 12638.38 265.27 54738.40 88888.00 2013-12-01 11:01:58.625 335 12638.33 265.32 54738.40 88888.00 2013-12-01 11:01:58.750 335 12638.38 265.35 54738.43 88888.00 2013-12-01 11:01:58.875 335 12638.38 265.32 54738.40 88888.00 2013-12-01 11:01:59.000 335 12638.35 265.30 54738.38 88888.00 2013-12-01 11:01:59.125 335 12638.33 265.30 54738.40 88888.00 2013-12-01 11:01:59.250 335 12638.30 265.27 54738.43 88888.00 2013-12-01 11:01:59.375 335 12638.30 265.27 54738.40 88888.00 2013-12-01 11:01:59.500 335 12638.27 265.25 54738.40 88888.00 2013-12-01 11:01:59.625 335 12638.25 265.27 54738.43 88888.00 2013-12-01 11:01:59.750 335 12638.25 265.32 54738.45 88888.00 2013-12-01 11:01:59.875 335 12638.30 265.30 54738.43 88888.00 2013-12-01 11:02:00.000 335 12638.35 265.30 54738.40 88888.00 2013-12-01 11:02:00.125 335 12638.35 265.30 54738.40 88888.00 2013-12-01 11:02:00.250 335 12638.30 265.27 54738.40 88888.00 2013-12-01 11:02:00.375 335 12638.30 265.27 54738.43 88888.00 2013-12-01 11:02:00.500 335 12638.27 265.30 54738.43 88888.00 2013-12-01 11:02:00.625 335 12638.25 265.30 54738.43 88888.00 2013-12-01 11:02:00.750 335 12638.27 265.27 54738.45 88888.00 2013-12-01 11:02:00.875 335 12638.23 265.30 54738.45 88888.00 2013-12-01 11:02:01.000 335 12638.15 265.30 54738.43 88888.00 2013-12-01 11:02:01.125 335 12638.17 265.30 54738.45 88888.00 2013-12-01 11:02:01.250 335 12638.20 265.32 54738.45 88888.00 2013-12-01 11:02:01.375 335 12638.27 265.30 54738.45 88888.00 2013-12-01 11:02:01.500 335 12638.30 265.30 54738.45 88888.00 2013-12-01 11:02:01.625 335 12638.25 265.30 54738.45 88888.00 2013-12-01 11:02:01.750 335 12638.23 265.30 54738.45 88888.00 2013-12-01 11:02:01.875 335 12638.23 265.30 54738.45 88888.00 2013-12-01 11:02:02.000 335 12638.23 265.30 54738.45 88888.00 2013-12-01 11:02:02.125 335 12638.30 265.35 54738.45 88888.00 2013-12-01 11:02:02.250 335 12638.23 265.32 54738.45 88888.00 2013-12-01 11:02:02.375 335 12638.17 265.30 54738.43 88888.00 2013-12-01 11:02:02.500 335 12638.12 265.32 54738.43 88888.00 2013-12-01 11:02:02.625 335 12638.15 265.35 54738.45 88888.00 2013-12-01 11:02:02.750 335 12638.17 265.32 54738.43 88888.00 2013-12-01 11:02:02.875 335 12638.15 265.32 54738.45 88888.00 2013-12-01 11:02:03.000 335 12638.15 265.30 54738.43 88888.00 2013-12-01 11:02:03.125 335 12638.17 265.32 54738.45 88888.00 2013-12-01 11:02:03.250 335 12638.17 265.32 54738.45 88888.00 2013-12-01 11:02:03.375 335 12638.17 265.35 54738.45 88888.00 2013-12-01 11:02:03.500 335 12638.17 265.35 54738.47 88888.00 2013-12-01 11:02:03.625 335 12638.17 265.38 54738.45 88888.00 2013-12-01 11:02:03.750 335 12638.17 265.35 54738.47 88888.00 2013-12-01 11:02:03.875 335 12638.17 265.38 54738.45 88888.00 2013-12-01 11:02:04.000 335 12638.12 265.35 54738.45 88888.00 2013-12-01 11:02:04.125 335 12638.15 265.35 54738.45 88888.00 2013-12-01 11:02:04.250 335 12638.20 265.35 54738.45 88888.00 2013-12-01 11:02:04.375 335 12638.20 265.40 54738.47 88888.00 2013-12-01 11:02:04.500 335 12638.20 265.38 54738.47 88888.00 2013-12-01 11:02:04.625 335 12638.17 265.38 54738.45 88888.00 2013-12-01 11:02:04.750 335 12638.12 265.32 54738.43 88888.00 2013-12-01 11:02:04.875 335 12638.17 265.32 54738.45 88888.00 2013-12-01 11:02:05.000 335 12638.15 265.35 54738.45 88888.00 2013-12-01 11:02:05.125 335 12638.12 265.38 54738.45 88888.00 2013-12-01 11:02:05.250 335 12638.10 265.38 54738.45 88888.00 2013-12-01 11:02:05.375 335 12638.10 265.38 54738.45 88888.00 2013-12-01 11:02:05.500 335 12638.15 265.40 54738.47 88888.00 2013-12-01 11:02:05.625 335 12638.17 265.38 54738.47 88888.00 2013-12-01 11:02:05.750 335 12638.15 265.38 54738.47 88888.00 2013-12-01 11:02:05.875 335 12638.12 265.35 54738.47 88888.00 2013-12-01 11:02:06.000 335 12638.12 265.38 54738.47 88888.00 2013-12-01 11:02:06.125 335 12638.15 265.43 54738.50 88888.00 2013-12-01 11:02:06.250 335 12638.15 265.38 54738.47 88888.00 2013-12-01 11:02:06.375 335 12638.12 265.35 54738.47 88888.00 2013-12-01 11:02:06.500 335 12638.12 265.32 54738.47 88888.00 2013-12-01 11:02:06.625 335 12638.08 265.35 54738.45 88888.00 2013-12-01 11:02:06.750 335 12638.02 265.35 54738.45 88888.00 2013-12-01 11:02:06.875 335 12638.08 265.35 54738.47 88888.00 2013-12-01 11:02:07.000 335 12638.08 265.35 54738.47 88888.00 2013-12-01 11:02:07.125 335 12638.08 265.40 54738.45 88888.00 2013-12-01 11:02:07.250 335 12638.08 265.38 54738.50 88888.00 2013-12-01 11:02:07.375 335 12638.17 265.43 54738.50 88888.00 2013-12-01 11:02:07.500 335 12638.15 265.40 54738.50 88888.00 2013-12-01 11:02:07.625 335 12638.08 265.40 54738.47 88888.00 2013-12-01 11:02:07.750 335 12638.10 265.40 54738.45 88888.00 2013-12-01 11:02:07.875 335 12638.08 265.43 54738.47 88888.00 2013-12-01 11:02:08.000 335 12638.05 265.43 54738.50 88888.00 2013-12-01 11:02:08.125 335 12638.08 265.40 54738.47 88888.00 2013-12-01 11:02:08.250 335 12638.10 265.38 54738.47 88888.00 2013-12-01 11:02:08.375 335 12638.05 265.38 54738.45 88888.00 2013-12-01 11:02:08.500 335 12638.05 265.38 54738.50 88888.00 2013-12-01 11:02:08.625 335 12638.05 265.40 54738.47 88888.00 2013-12-01 11:02:08.750 335 12638.08 265.40 54738.50 88888.00 2013-12-01 11:02:08.875 335 12638.08 265.40 54738.47 88888.00 2013-12-01 11:02:09.000 335 12638.05 265.38 54738.45 88888.00 2013-12-01 11:02:09.125 335 12638.08 265.40 54738.45 88888.00 2013-12-01 11:02:09.250 335 12638.10 265.38 54738.47 88888.00 2013-12-01 11:02:09.375 335 12638.12 265.40 54738.47 88888.00 2013-12-01 11:02:09.500 335 12638.20 265.43 54738.47 88888.00 2013-12-01 11:02:09.625 335 12638.17 265.43 54738.47 88888.00 2013-12-01 11:02:09.750 335 12638.08 265.40 54738.45 88888.00 2013-12-01 11:02:09.875 335 12638.12 265.40 54738.45 88888.00 2013-12-01 11:02:10.000 335 12638.15 265.38 54738.45 88888.00 2013-12-01 11:02:10.125 335 12638.12 265.43 54738.47 88888.00 2013-12-01 11:02:10.250 335 12638.15 265.45 54738.53 88888.00 2013-12-01 11:02:10.375 335 12638.15 265.43 54738.53 88888.00 2013-12-01 11:02:10.500 335 12638.15 265.43 54738.47 88888.00 2013-12-01 11:02:10.625 335 12638.17 265.40 54738.50 88888.00 2013-12-01 11:02:10.750 335 12638.15 265.43 54738.53 88888.00 2013-12-01 11:02:10.875 335 12638.12 265.40 54738.50 88888.00 2013-12-01 11:02:11.000 335 12638.12 265.38 54738.50 88888.00 2013-12-01 11:02:11.125 335 12638.12 265.40 54738.47 88888.00 2013-12-01 11:02:11.250 335 12638.20 265.40 54738.47 88888.00 2013-12-01 11:02:11.375 335 12638.20 265.40 54738.47 88888.00 2013-12-01 11:02:11.500 335 12638.15 265.38 54738.50 88888.00 2013-12-01 11:02:11.625 335 12638.20 265.43 54738.50 88888.00 2013-12-01 11:02:11.750 335 12638.25 265.43 54738.47 88888.00 2013-12-01 11:02:11.875 335 12638.23 265.43 54738.47 88888.00 2013-12-01 11:02:12.000 335 12638.15 265.43 54738.47 88888.00 2013-12-01 11:02:12.125 335 12638.10 265.43 54738.47 88888.00 2013-12-01 11:02:12.250 335 12638.12 265.38 54738.50 88888.00 2013-12-01 11:02:12.375 335 12638.23 265.43 54738.47 88888.00 2013-12-01 11:02:12.500 335 12638.23 265.40 54738.50 88888.00 2013-12-01 11:02:12.625 335 12638.25 265.40 54738.50 88888.00 2013-12-01 11:02:12.750 335 12638.30 265.45 54738.50 88888.00 2013-12-01 11:02:12.875 335 12638.23 265.48 54738.53 88888.00 2013-12-01 11:02:13.000 335 12638.25 265.45 54738.50 88888.00 2013-12-01 11:02:13.125 335 12638.30 265.45 54738.47 88888.00 2013-12-01 11:02:13.250 335 12638.27 265.43 54738.47 88888.00 2013-12-01 11:02:13.375 335 12638.25 265.43 54738.45 88888.00 2013-12-01 11:02:13.500 335 12638.20 265.43 54738.47 88888.00 2013-12-01 11:02:13.625 335 12638.20 265.43 54738.50 88888.00 2013-12-01 11:02:13.750 335 12638.25 265.43 54738.47 88888.00 2013-12-01 11:02:13.875 335 12638.30 265.43 54738.45 88888.00 2013-12-01 11:02:14.000 335 12638.27 265.43 54738.45 88888.00 2013-12-01 11:02:14.125 335 12638.27 265.43 54738.45 88888.00 2013-12-01 11:02:14.250 335 12638.30 265.43 54738.47 88888.00 2013-12-01 11:02:14.375 335 12638.35 265.45 54738.47 88888.00 2013-12-01 11:02:14.500 335 12638.38 265.45 54738.47 88888.00 2013-12-01 11:02:14.625 335 12638.33 265.43 54738.47 88888.00 2013-12-01 11:02:14.750 335 12638.33 265.40 54738.47 88888.00 2013-12-01 11:02:14.875 335 12638.35 265.43 54738.47 88888.00 2013-12-01 11:02:15.000 335 12638.33 265.45 54738.47 88888.00 2013-12-01 11:02:15.125 335 12638.27 265.45 54738.50 88888.00 2013-12-01 11:02:15.250 335 12638.30 265.45 54738.50 88888.00 2013-12-01 11:02:15.375 335 12638.38 265.45 54738.47 88888.00 2013-12-01 11:02:15.500 335 12638.42 265.43 54738.47 88888.00 2013-12-01 11:02:15.625 335 12638.42 265.45 54738.47 88888.00 2013-12-01 11:02:15.750 335 12638.35 265.43 54738.47 88888.00 2013-12-01 11:02:15.875 335 12638.35 265.40 54738.47 88888.00 2013-12-01 11:02:16.000 335 12638.42 265.43 54738.47 88888.00 2013-12-01 11:02:16.125 335 12638.35 265.38 54738.45 88888.00 2013-12-01 11:02:16.250 335 12638.27 265.38 54738.47 88888.00 2013-12-01 11:02:16.375 335 12638.35 265.38 54738.50 88888.00 2013-12-01 11:02:16.500 335 12638.42 265.43 54738.50 88888.00 2013-12-01 11:02:16.625 335 12638.42 265.43 54738.50 88888.00 2013-12-01 11:02:16.750 335 12638.42 265.43 54738.50 88888.00 2013-12-01 11:02:16.875 335 12638.40 265.48 54738.50 88888.00 2013-12-01 11:02:17.000 335 12638.40 265.43 54738.47 88888.00 2013-12-01 11:02:17.125 335 12638.40 265.45 54738.50 88888.00 2013-12-01 11:02:17.250 335 12638.38 265.48 54738.53 88888.00 2013-12-01 11:02:17.375 335 12638.38 265.50 54738.53 88888.00 2013-12-01 11:02:17.500 335 12638.40 265.48 54738.53 88888.00 2013-12-01 11:02:17.625 335 12638.40 265.48 54738.50 88888.00 2013-12-01 11:02:17.750 335 12638.38 265.48 54738.50 88888.00 2013-12-01 11:02:17.875 335 12638.40 265.48 54738.47 88888.00 2013-12-01 11:02:18.000 335 12638.45 265.48 54738.45 88888.00 2013-12-01 11:02:18.125 335 12638.45 265.45 54738.50 88888.00 2013-12-01 11:02:18.250 335 12638.40 265.45 54738.53 88888.00 2013-12-01 11:02:18.375 335 12638.40 265.45 54738.50 88888.00 2013-12-01 11:02:18.500 335 12638.42 265.45 54738.47 88888.00 2013-12-01 11:02:18.625 335 12638.42 265.45 54738.47 88888.00 2013-12-01 11:02:18.750 335 12638.45 265.48 54738.50 88888.00 2013-12-01 11:02:18.875 335 12638.42 265.45 54738.53 88888.00 2013-12-01 11:02:19.000 335 12638.48 265.45 54738.50 88888.00 2013-12-01 11:02:19.125 335 12638.42 265.48 54738.50 88888.00 2013-12-01 11:02:19.250 335 12638.40 265.45 54738.50 88888.00 2013-12-01 11:02:19.375 335 12638.45 265.48 54738.50 88888.00 2013-12-01 11:02:19.500 335 12638.45 265.48 54738.50 88888.00 2013-12-01 11:02:19.625 335 12638.48 265.48 54738.50 88888.00 2013-12-01 11:02:19.750 335 12638.40 265.45 54738.50 88888.00 2013-12-01 11:02:19.875 335 12638.40 265.45 54738.50 88888.00 2013-12-01 11:02:20.000 335 12638.45 265.48 54738.47 88888.00 2013-12-01 11:02:20.125 335 12638.45 265.50 54738.47 88888.00 2013-12-01 11:02:20.250 335 12638.38 265.48 54738.50 88888.00 2013-12-01 11:02:20.375 335 12638.42 265.48 54738.53 88888.00 2013-12-01 11:02:20.500 335 12638.48 265.48 54738.50 88888.00 2013-12-01 11:02:20.625 335 12638.40 265.50 54738.50 88888.00 2013-12-01 11:02:20.750 335 12638.35 265.50 54738.53 88888.00 2013-12-01 11:02:20.875 335 12638.40 265.52 54738.53 88888.00 2013-12-01 11:02:21.000 335 12638.42 265.52 54738.50 88888.00 2013-12-01 11:02:21.125 335 12638.40 265.50 54738.53 88888.00 2013-12-01 11:02:21.250 335 12638.42 265.48 54738.53 88888.00 2013-12-01 11:02:21.375 335 12638.42 265.50 54738.53 88888.00 2013-12-01 11:02:21.500 335 12638.42 265.52 54738.55 88888.00 2013-12-01 11:02:21.625 335 12638.42 265.52 54738.53 88888.00 2013-12-01 11:02:21.750 335 12638.45 265.52 54738.53 88888.00 2013-12-01 11:02:21.875 335 12638.42 265.52 54738.50 88888.00 2013-12-01 11:02:22.000 335 12638.38 265.52 54738.50 88888.00 2013-12-01 11:02:22.125 335 12638.40 265.50 54738.53 88888.00 2013-12-01 11:02:22.250 335 12638.42 265.52 54738.55 88888.00 2013-12-01 11:02:22.375 335 12638.48 265.55 54738.53 88888.00 2013-12-01 11:02:22.500 335 12638.42 265.50 54738.50 88888.00 2013-12-01 11:02:22.625 335 12638.42 265.48 54738.47 88888.00 2013-12-01 11:02:22.750 335 12638.42 265.50 54738.53 88888.00 2013-12-01 11:02:22.875 335 12638.40 265.55 54738.55 88888.00 2013-12-01 11:02:23.000 335 12638.45 265.55 54738.55 88888.00 2013-12-01 11:02:23.125 335 12638.45 265.52 54738.55 88888.00 2013-12-01 11:02:23.250 335 12638.40 265.50 54738.53 88888.00 2013-12-01 11:02:23.375 335 12638.42 265.50 54738.53 88888.00 2013-12-01 11:02:23.500 335 12638.45 265.50 54738.53 88888.00 2013-12-01 11:02:23.625 335 12638.50 265.52 54738.50 88888.00 2013-12-01 11:02:23.750 335 12638.52 265.52 54738.53 88888.00 2013-12-01 11:02:23.875 335 12638.45 265.55 54738.50 88888.00 2013-12-01 11:02:24.000 335 12638.40 265.55 54738.53 88888.00 2013-12-01 11:02:24.125 335 12638.42 265.50 54738.55 88888.00 2013-12-01 11:02:24.250 335 12638.48 265.50 54738.53 88888.00 2013-12-01 11:02:24.375 335 12638.52 265.52 54738.55 88888.00 2013-12-01 11:02:24.500 335 12638.45 265.50 54738.57 88888.00 2013-12-01 11:02:24.625 335 12638.42 265.52 54738.55 88888.00 2013-12-01 11:02:24.750 335 12638.42 265.50 54738.57 88888.00 2013-12-01 11:02:24.875 335 12638.45 265.48 54738.55 88888.00 2013-12-01 11:02:25.000 335 12638.42 265.50 54738.53 88888.00 2013-12-01 11:02:25.125 335 12638.40 265.52 54738.55 88888.00 2013-12-01 11:02:25.250 335 12638.40 265.52 54738.55 88888.00 2013-12-01 11:02:25.375 335 12638.48 265.52 54738.55 88888.00 2013-12-01 11:02:25.500 335 12638.48 265.50 54738.55 88888.00 2013-12-01 11:02:25.625 335 12638.45 265.52 54738.53 88888.00 2013-12-01 11:02:25.750 335 12638.42 265.55 54738.55 88888.00 2013-12-01 11:02:25.875 335 12638.45 265.55 54738.55 88888.00 2013-12-01 11:02:26.000 335 12638.48 265.52 54738.55 88888.00 2013-12-01 11:02:26.125 335 12638.48 265.52 54738.55 88888.00 2013-12-01 11:02:26.250 335 12638.42 265.52 54738.57 88888.00 2013-12-01 11:02:26.375 335 12638.40 265.52 54738.57 88888.00 2013-12-01 11:02:26.500 335 12638.45 265.52 54738.57 88888.00 2013-12-01 11:02:26.625 335 12638.48 265.52 54738.57 88888.00 2013-12-01 11:02:26.750 335 12638.45 265.55 54738.57 88888.00 2013-12-01 11:02:26.875 335 12638.38 265.52 54738.57 88888.00 2013-12-01 11:02:27.000 335 12638.27 265.50 54738.55 88888.00 2013-12-01 11:02:27.125 335 12638.35 265.52 54738.60 88888.00 2013-12-01 11:02:27.250 335 12638.42 265.52 54738.60 88888.00 2013-12-01 11:02:27.375 335 12638.45 265.55 54738.57 88888.00 2013-12-01 11:02:27.500 335 12638.40 265.55 54738.55 88888.00 2013-12-01 11:02:27.625 335 12638.35 265.55 54738.57 88888.00 2013-12-01 11:02:27.750 335 12638.33 265.57 54738.57 88888.00 2013-12-01 11:02:27.875 335 12638.33 265.57 54738.57 88888.00 2013-12-01 11:02:28.000 335 12638.33 265.57 54738.55 88888.00 2013-12-01 11:02:28.125 335 12638.33 265.57 54738.57 88888.00 2013-12-01 11:02:28.250 335 12638.33 265.57 54738.57 88888.00 2013-12-01 11:02:28.375 335 12638.27 265.52 54738.57 88888.00 2013-12-01 11:02:28.500 335 12638.25 265.55 54738.55 88888.00 2013-12-01 11:02:28.625 335 12638.35 265.60 54738.57 88888.00 2013-12-01 11:02:28.750 335 12638.40 265.57 54738.57 88888.00 2013-12-01 11:02:28.875 335 12638.38 265.60 54738.57 88888.00 2013-12-01 11:02:29.000 335 12638.40 265.60 54738.57 88888.00 2013-12-01 11:02:29.125 335 12638.38 265.60 54738.60 88888.00 2013-12-01 11:02:29.250 335 12638.33 265.57 54738.60 88888.00 2013-12-01 11:02:29.375 335 12638.38 265.57 54738.60 88888.00 2013-12-01 11:02:29.500 335 12638.35 265.57 54738.57 88888.00 2013-12-01 11:02:29.625 335 12638.33 265.60 54738.60 88888.00 2013-12-01 11:02:29.750 335 12638.27 265.62 54738.60 88888.00 2013-12-01 11:02:29.875 335 12638.33 265.57 54738.60 88888.00 2013-12-01 11:02:30.000 335 12638.33 265.55 54738.60 88888.00 2013-12-01 11:02:30.125 335 12638.27 265.57 54738.60 88888.00 2013-12-01 11:02:30.250 335 12638.23 265.60 54738.60 88888.00 2013-12-01 11:02:30.375 335 12638.27 265.60 54738.60 88888.00 2013-12-01 11:02:30.500 335 12638.30 265.57 54738.57 88888.00 2013-12-01 11:02:30.625 335 12638.27 265.60 54738.57 88888.00 2013-12-01 11:02:30.750 335 12638.25 265.60 54738.60 88888.00 2013-12-01 11:02:30.875 335 12638.33 265.60 54738.60 88888.00 2013-12-01 11:02:31.000 335 12638.33 265.57 54738.60 88888.00 2013-12-01 11:02:31.125 335 12638.35 265.55 54738.62 88888.00 2013-12-01 11:02:31.250 335 12638.38 265.57 54738.62 88888.00 2013-12-01 11:02:31.375 335 12638.33 265.62 54738.62 88888.00 2013-12-01 11:02:31.500 335 12638.27 265.60 54738.62 88888.00 2013-12-01 11:02:31.625 335 12638.25 265.57 54738.62 88888.00 2013-12-01 11:02:31.750 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:31.875 335 12638.25 265.62 54738.62 88888.00 2013-12-01 11:02:32.000 335 12638.27 265.60 54738.57 88888.00 2013-12-01 11:02:32.125 335 12638.27 265.60 54738.60 88888.00 2013-12-01 11:02:32.250 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:32.375 335 12638.25 265.62 54738.60 88888.00 2013-12-01 11:02:32.500 335 12638.25 265.60 54738.60 88888.00 2013-12-01 11:02:32.625 335 12638.25 265.60 54738.60 88888.00 2013-12-01 11:02:32.750 335 12638.27 265.60 54738.60 88888.00 2013-12-01 11:02:32.875 335 12638.27 265.62 54738.62 88888.00 2013-12-01 11:02:33.000 335 12638.30 265.62 54738.60 88888.00 2013-12-01 11:02:33.125 335 12638.33 265.65 54738.62 88888.00 2013-12-01 11:02:33.250 335 12638.35 265.65 54738.62 88888.00 2013-12-01 11:02:33.375 335 12638.27 265.62 54738.60 88888.00 2013-12-01 11:02:33.500 335 12638.25 265.62 54738.60 88888.00 2013-12-01 11:02:33.625 335 12638.20 265.62 54738.60 88888.00 2013-12-01 11:02:33.750 335 12638.23 265.60 54738.62 88888.00 2013-12-01 11:02:33.875 335 12638.20 265.60 54738.62 88888.00 2013-12-01 11:02:34.000 335 12638.20 265.60 54738.60 88888.00 2013-12-01 11:02:34.125 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:34.250 335 12638.20 265.62 54738.57 88888.00 2013-12-01 11:02:34.375 335 12638.20 265.60 54738.57 88888.00 2013-12-01 11:02:34.500 335 12638.20 265.62 54738.57 88888.00 2013-12-01 11:02:34.625 335 12638.17 265.62 54738.60 88888.00 2013-12-01 11:02:34.750 335 12638.12 265.62 54738.60 88888.00 2013-12-01 11:02:34.875 335 12638.15 265.60 54738.60 88888.00 2013-12-01 11:02:35.000 335 12638.23 265.60 54738.60 88888.00 2013-12-01 11:02:35.125 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:35.250 335 12638.25 265.57 54738.62 88888.00 2013-12-01 11:02:35.375 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:35.500 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:35.625 335 12638.25 265.62 54738.65 88888.00 2013-12-01 11:02:35.750 335 12638.17 265.62 54738.62 88888.00 2013-12-01 11:02:35.875 335 12638.23 265.60 54738.60 88888.00 2013-12-01 11:02:36.000 335 12638.27 265.60 54738.57 88888.00 2013-12-01 11:02:36.125 335 12638.30 265.62 54738.60 88888.00 2013-12-01 11:02:36.250 335 12638.27 265.60 54738.62 88888.00 2013-12-01 11:02:36.375 335 12638.25 265.65 54738.60 88888.00 2013-12-01 11:02:36.500 335 12638.25 265.60 54738.60 88888.00 2013-12-01 11:02:36.625 335 12638.25 265.57 54738.57 88888.00 2013-12-01 11:02:36.750 335 12638.25 265.60 54738.57 88888.00 2013-12-01 11:02:36.875 335 12638.25 265.60 54738.57 88888.00 2013-12-01 11:02:37.000 335 12638.27 265.60 54738.60 88888.00 2013-12-01 11:02:37.125 335 12638.27 265.60 54738.60 88888.00 2013-12-01 11:02:37.250 335 12638.25 265.60 54738.62 88888.00 2013-12-01 11:02:37.375 335 12638.30 265.60 54738.60 88888.00 2013-12-01 11:02:37.500 335 12638.30 265.62 54738.57 88888.00 2013-12-01 11:02:37.625 335 12638.30 265.65 54738.62 88888.00 2013-12-01 11:02:37.750 335 12638.33 265.62 54738.60 88888.00 2013-12-01 11:02:37.875 335 12638.27 265.62 54738.62 88888.00 2013-12-01 11:02:38.000 335 12638.30 265.62 54738.62 88888.00 2013-12-01 11:02:38.125 335 12638.30 265.62 54738.62 88888.00 2013-12-01 11:02:38.250 335 12638.33 265.60 54738.62 88888.00 2013-12-01 11:02:38.375 335 12638.38 265.62 54738.62 88888.00 2013-12-01 11:02:38.500 335 12638.38 265.62 54738.62 88888.00 2013-12-01 11:02:38.625 335 12638.38 265.57 54738.62 88888.00 2013-12-01 11:02:38.750 335 12638.35 265.55 54738.62 88888.00 2013-12-01 11:02:38.875 335 12638.35 265.60 54738.65 88888.00 2013-12-01 11:02:39.000 335 12638.35 265.60 54738.62 88888.00 2013-12-01 11:02:39.125 335 12638.40 265.62 54738.62 88888.00 2013-12-01 11:02:39.250 335 12638.38 265.60 54738.68 88888.00 2013-12-01 11:02:39.375 335 12638.33 265.60 54738.62 88888.00 2013-12-01 11:02:39.500 335 12638.35 265.60 54738.65 88888.00 2013-12-01 11:02:39.625 335 12638.35 265.60 54738.68 88888.00 2013-12-01 11:02:39.750 335 12638.35 265.60 54738.65 88888.00 2013-12-01 11:02:39.875 335 12638.33 265.60 54738.62 88888.00 2013-12-01 11:02:40.000 335 12638.35 265.62 54738.62 88888.00 2013-12-01 11:02:40.125 335 12638.40 265.62 54738.65 88888.00 2013-12-01 11:02:40.250 335 12638.35 265.60 54738.65 88888.00 2013-12-01 11:02:40.375 335 12638.40 265.62 54738.68 88888.00 2013-12-01 11:02:40.500 335 12638.42 265.60 54738.68 88888.00 2013-12-01 11:02:40.625 335 12638.40 265.60 54738.62 88888.00 2013-12-01 11:02:40.750 335 12638.40 265.60 54738.62 88888.00 2013-12-01 11:02:40.875 335 12638.42 265.62 54738.68 88888.00 2013-12-01 11:02:41.000 335 12638.40 265.65 54738.65 88888.00 2013-12-01 11:02:41.125 335 12638.35 265.65 54738.68 88888.00 2013-12-01 11:02:41.250 335 12638.38 265.60 54738.68 88888.00 2013-12-01 11:02:41.375 335 12638.45 265.62 54738.62 88888.00 2013-12-01 11:02:41.500 335 12638.50 265.60 54738.62 88888.00 2013-12-01 11:02:41.625 335 12638.50 265.60 54738.62 88888.00 2013-12-01 11:02:41.750 335 12638.50 265.60 54738.62 88888.00 2013-12-01 11:02:41.875 335 12638.50 265.62 54738.68 88888.00 2013-12-01 11:02:42.000 335 12638.55 265.65 54738.68 88888.00 2013-12-01 11:02:42.125 335 12638.52 265.62 54738.65 88888.00 2013-12-01 11:02:42.250 335 12638.48 265.62 54738.65 88888.00 2013-12-01 11:02:42.375 335 12638.52 265.65 54738.65 88888.00 2013-12-01 11:02:42.500 335 12638.52 265.62 54738.65 88888.00 2013-12-01 11:02:42.625 335 12638.42 265.57 54738.65 88888.00 2013-12-01 11:02:42.750 335 12638.40 265.60 54738.65 88888.00 2013-12-01 11:02:42.875 335 12638.35 265.60 54738.68 88888.00 2013-12-01 11:02:43.000 335 12638.42 265.62 54738.68 88888.00 2013-12-01 11:02:43.125 335 12638.48 265.65 54738.70 88888.00 2013-12-01 11:02:43.250 335 12638.50 265.65 54738.70 88888.00 2013-12-01 11:02:43.375 335 12638.48 265.62 54738.68 88888.00 2013-12-01 11:02:43.500 335 12638.42 265.65 54738.70 88888.00 2013-12-01 11:02:43.625 335 12638.48 265.65 54738.68 88888.00 2013-12-01 11:02:43.750 335 12638.55 265.65 54738.65 88888.00 2013-12-01 11:02:43.875 335 12638.48 265.65 54738.65 88888.00 2013-12-01 11:02:44.000 335 12638.48 265.62 54738.68 88888.00 2013-12-01 11:02:44.125 335 12638.55 265.62 54738.68 88888.00 2013-12-01 11:02:44.250 335 12638.55 265.62 54738.68 88888.00 2013-12-01 11:02:44.375 335 12638.55 265.62 54738.62 88888.00 2013-12-01 11:02:44.500 335 12638.58 265.62 54738.62 88888.00 2013-12-01 11:02:44.625 335 12638.60 265.62 54738.68 88888.00 2013-12-01 11:02:44.750 335 12638.60 265.65 54738.70 88888.00 2013-12-01 11:02:44.875 335 12638.58 265.68 54738.68 88888.00 2013-12-01 11:02:45.000 335 12638.58 265.65 54738.65 88888.00 2013-12-01 11:02:45.125 335 12638.58 265.65 54738.65 88888.00 2013-12-01 11:02:45.250 335 12638.52 265.62 54738.65 88888.00 2013-12-01 11:02:45.375 335 12638.50 265.65 54738.62 88888.00 2013-12-01 11:02:45.500 335 12638.50 265.65 54738.62 88888.00 2013-12-01 11:02:45.625 335 12638.55 265.65 54738.62 88888.00 2013-12-01 11:02:45.750 335 12638.52 265.62 54738.65 88888.00 2013-12-01 11:02:45.875 335 12638.52 265.60 54738.60 88888.00 2013-12-01 11:02:46.000 335 12638.55 265.60 54738.60 88888.00 2013-12-01 11:02:46.125 335 12638.52 265.62 54738.65 88888.00 2013-12-01 11:02:46.250 335 12638.55 265.62 54738.65 88888.00 2013-12-01 11:02:46.375 335 12638.55 265.62 54738.62 88888.00 2013-12-01 11:02:46.500 335 12638.58 265.60 54738.60 88888.00 2013-12-01 11:02:46.625 335 12638.62 265.62 54738.62 88888.00 2013-12-01 11:02:46.750 335 12638.67 265.70 54738.65 88888.00 2013-12-01 11:02:46.875 335 12638.70 265.68 54738.65 88888.00 2013-12-01 11:02:47.000 335 12638.67 265.65 54738.65 88888.00 2013-12-01 11:02:47.125 335 12638.60 265.65 54738.62 88888.00 2013-12-01 11:02:47.250 335 12638.58 265.65 54738.62 88888.00 2013-12-01 11:02:47.375 335 12638.52 265.65 54738.62 88888.00 2013-12-01 11:02:47.500 335 12638.48 265.62 54738.62 88888.00 2013-12-01 11:02:47.625 335 12638.48 265.62 54738.65 88888.00 2013-12-01 11:02:47.750 335 12638.45 265.65 54738.62 88888.00 2013-12-01 11:02:47.875 335 12638.50 265.62 54738.60 88888.00 2013-12-01 11:02:48.000 335 12638.58 265.62 54738.57 88888.00 2013-12-01 11:02:48.125 335 12638.62 265.65 54738.60 88888.00 2013-12-01 11:02:48.250 335 12638.65 265.68 54738.62 88888.00 2013-12-01 11:02:48.375 335 12638.67 265.70 54738.65 88888.00 2013-12-01 11:02:48.500 335 12638.60 265.73 54738.65 88888.00 2013-12-01 11:02:48.625 335 12638.52 265.70 54738.62 88888.00 2013-12-01 11:02:48.750 335 12638.58 265.68 54738.62 88888.00 2013-12-01 11:02:48.875 335 12638.60 265.65 54738.60 88888.00 2013-12-01 11:02:49.000 335 12638.62 265.68 54738.62 88888.00 2013-12-01 11:02:49.125 335 12638.65 265.70 54738.65 88888.00 2013-12-01 11:02:49.250 335 12638.60 265.68 54738.62 88888.00 2013-12-01 11:02:49.375 335 12638.60 265.68 54738.60 88888.00 2013-12-01 11:02:49.500 335 12638.65 265.68 54738.65 88888.00 2013-12-01 11:02:49.625 335 12638.58 265.70 54738.68 88888.00 2013-12-01 11:02:49.750 335 12638.58 265.70 54738.65 88888.00 2013-12-01 11:02:49.875 335 12638.58 265.70 54738.65 88888.00 2013-12-01 11:02:50.000 335 12638.65 265.73 54738.65 88888.00 2013-12-01 11:02:50.125 335 12638.70 265.73 54738.65 88888.00 2013-12-01 11:02:50.250 335 12638.75 265.70 54738.65 88888.00 2013-12-01 11:02:50.375 335 12638.75 265.68 54738.65 88888.00 2013-12-01 11:02:50.500 335 12638.70 265.68 54738.62 88888.00 2013-12-01 11:02:50.625 335 12638.67 265.70 54738.65 88888.00 2013-12-01 11:02:50.750 335 12638.70 265.70 54738.65 88888.00 2013-12-01 11:02:50.875 335 12638.73 265.68 54738.65 88888.00 2013-12-01 11:02:51.000 335 12638.70 265.68 54738.62 88888.00 2013-12-01 11:02:51.125 335 12638.65 265.68 54738.65 88888.00 2013-12-01 11:02:51.250 335 12638.67 265.70 54738.70 88888.00 2013-12-01 11:02:51.375 335 12638.67 265.70 54738.68 88888.00 2013-12-01 11:02:51.500 335 12638.65 265.70 54738.68 88888.00 2013-12-01 11:02:51.625 335 12638.67 265.70 54738.68 88888.00 2013-12-01 11:02:51.750 335 12638.62 265.68 54738.65 88888.00 2013-12-01 11:02:51.875 335 12638.62 265.68 54738.65 88888.00 2013-12-01 11:02:52.000 335 12638.60 265.68 54738.62 88888.00 2013-12-01 11:02:52.125 335 12638.60 265.68 54738.68 88888.00 2013-12-01 11:02:52.250 335 12638.70 265.70 54738.70 88888.00 2013-12-01 11:02:52.375 335 12638.73 265.68 54738.65 88888.00 2013-12-01 11:02:52.500 335 12638.62 265.65 54738.65 88888.00 2013-12-01 11:02:52.625 335 12638.62 265.65 54738.65 88888.00 2013-12-01 11:02:52.750 335 12638.73 265.68 54738.65 88888.00 2013-12-01 11:02:52.875 335 12638.80 265.68 54738.70 88888.00 2013-12-01 11:02:53.000 335 12638.70 265.65 54738.68 88888.00 2013-12-01 11:02:53.125 335 12638.62 265.65 54738.70 88888.00 2013-12-01 11:02:53.250 335 12638.67 265.68 54738.70 88888.00 2013-12-01 11:02:53.375 335 12638.65 265.68 54738.70 88888.00 2013-12-01 11:02:53.500 335 12638.62 265.68 54738.70 88888.00 2013-12-01 11:02:53.625 335 12638.73 265.73 54738.72 88888.00 2013-12-01 11:02:53.750 335 12638.70 265.73 54738.70 88888.00 2013-12-01 11:02:53.875 335 12638.65 265.68 54738.68 88888.00 2013-12-01 11:02:54.000 335 12638.65 265.65 54738.70 88888.00 2013-12-01 11:02:54.125 335 12638.65 265.68 54738.70 88888.00 2013-12-01 11:02:54.250 335 12638.62 265.68 54738.70 88888.00 2013-12-01 11:02:54.375 335 12638.55 265.70 54738.70 88888.00 2013-12-01 11:02:54.500 335 12638.55 265.70 54738.68 88888.00 2013-12-01 11:02:54.625 335 12638.65 265.68 54738.68 88888.00 2013-12-01 11:02:54.750 335 12638.67 265.68 54738.70 88888.00 2013-12-01 11:02:54.875 335 12638.67 265.65 54738.70 88888.00 2013-12-01 11:02:55.000 335 12638.58 265.68 54738.72 88888.00 2013-12-01 11:02:55.125 335 12638.55 265.68 54738.70 88888.00 2013-12-01 11:02:55.250 335 12638.60 265.70 54738.70 88888.00 2013-12-01 11:02:55.375 335 12638.65 265.68 54738.70 88888.00 2013-12-01 11:02:55.500 335 12638.67 265.65 54738.65 88888.00 2013-12-01 11:02:55.625 335 12638.67 265.65 54738.68 88888.00 2013-12-01 11:02:55.750 335 12638.62 265.65 54738.70 88888.00 2013-12-01 11:02:55.875 335 12638.55 265.65 54738.72 88888.00 2013-12-01 11:02:56.000 335 12638.52 265.68 54738.72 88888.00 2013-12-01 11:02:56.125 335 12638.60 265.68 54738.72 88888.00 2013-12-01 11:02:56.250 335 12638.60 265.68 54738.70 88888.00 2013-12-01 11:02:56.375 335 12638.58 265.68 54738.72 88888.00 2013-12-01 11:02:56.500 335 12638.55 265.65 54738.70 88888.00 2013-12-01 11:02:56.625 335 12638.52 265.65 54738.68 88888.00 2013-12-01 11:02:56.750 335 12638.52 265.65 54738.70 88888.00 2013-12-01 11:02:56.875 335 12638.55 265.68 54738.70 88888.00 2013-12-01 11:02:57.000 335 12638.50 265.65 54738.72 88888.00 2013-12-01 11:02:57.125 335 12638.52 265.68 54738.70 88888.00 2013-12-01 11:02:57.250 335 12638.48 265.65 54738.70 88888.00 2013-12-01 11:02:57.375 335 12638.50 265.68 54738.70 88888.00 2013-12-01 11:02:57.500 335 12638.48 265.65 54738.72 88888.00 2013-12-01 11:02:57.625 335 12638.48 265.65 54738.72 88888.00 2013-12-01 11:02:57.750 335 12638.55 265.65 54738.72 88888.00 2013-12-01 11:02:57.875 335 12638.60 265.65 54738.72 88888.00 2013-12-01 11:02:58.000 335 12638.60 265.68 54738.70 88888.00 2013-12-01 11:02:58.125 335 12638.52 265.65 54738.72 88888.00 2013-12-01 11:02:58.250 335 12638.50 265.65 54738.72 88888.00 2013-12-01 11:02:58.375 335 12638.50 265.65 54738.72 88888.00 2013-12-01 11:02:58.500 335 12638.45 265.65 54738.70 88888.00 2013-12-01 11:02:58.625 335 12638.50 265.65 54738.70 88888.00 2013-12-01 11:02:58.750 335 12638.58 265.65 54738.72 88888.00 2013-12-01 11:02:58.875 335 12638.55 265.65 54738.75 88888.00 2013-12-01 11:02:59.000 335 12638.50 265.65 54738.75 88888.00 2013-12-01 11:02:59.125 335 12638.52 265.62 54738.75 88888.00 2013-12-01 11:02:59.250 335 12638.48 265.60 54738.72 88888.00 2013-12-01 11:02:59.375 335 12638.42 265.62 54738.70 88888.00 2013-12-01 11:02:59.500 335 12638.45 265.68 54738.72 88888.00 2013-12-01 11:02:59.625 335 12638.48 265.65 54738.75 88888.00 2013-12-01 11:02:59.750 335 12638.48 265.65 54738.75 88888.00 2013-12-01 11:02:59.875 335 12638.48 265.65 54738.75 88888.00 2013-12-01 11:03:00.000 335 12638.48 265.65 54738.72 88888.00 2013-12-01 11:03:00.125 335 12638.42 265.62 54738.75 88888.00 2013-12-01 11:03:00.250 335 12638.42 265.62 54738.75 88888.00 2013-12-01 11:03:00.375 335 12638.45 265.62 54738.75 88888.00 2013-12-01 11:03:00.500 335 12638.42 265.62 54738.78 88888.00 2013-12-01 11:03:00.625 335 12638.42 265.62 54738.72 88888.00 2013-12-01 11:03:00.750 335 12638.50 265.60 54738.72 88888.00 2013-12-01 11:03:00.875 335 12638.55 265.60 54738.75 88888.00 2013-12-01 11:03:01.000 335 12638.48 265.62 54738.72 88888.00 2013-12-01 11:03:01.125 335 12638.45 265.60 54738.75 88888.00 2013-12-01 11:03:01.250 335 12638.42 265.60 54738.78 88888.00 2013-12-01 11:03:01.375 335 12638.48 265.62 54738.75 88888.00 2013-12-01 11:03:01.500 335 12638.48 265.62 54738.75 88888.00 2013-12-01 11:03:01.625 335 12638.48 265.62 54738.78 88888.00 2013-12-01 11:03:01.750 335 12638.42 265.62 54738.80 88888.00 2013-12-01 11:03:01.875 335 12638.48 265.62 54738.78 88888.00 2013-12-01 11:03:02.000 335 12638.50 265.62 54738.75 88888.00 2013-12-01 11:03:02.125 335 12638.48 265.60 54738.75 88888.00 2013-12-01 11:03:02.250 335 12638.50 265.60 54738.78 88888.00 2013-12-01 11:03:02.375 335 12638.52 265.62 54738.78 88888.00 2013-12-01 11:03:02.500 335 12638.48 265.60 54738.78 88888.00 2013-12-01 11:03:02.625 335 12638.45 265.60 54738.80 88888.00 2013-12-01 11:03:02.750 335 12638.42 265.62 54738.78 88888.00 2013-12-01 11:03:02.875 335 12638.48 265.62 54738.78 88888.00 2013-12-01 11:03:03.000 335 12638.50 265.60 54738.78 88888.00 2013-12-01 11:03:03.125 335 12638.50 265.57 54738.78 88888.00 2013-12-01 11:03:03.250 335 12638.48 265.57 54738.78 88888.00 2013-12-01 11:03:03.375 335 12638.50 265.60 54738.80 88888.00 2013-12-01 11:03:03.500 335 12638.50 265.62 54738.78 88888.00 2013-12-01 11:03:03.625 335 12638.50 265.62 54738.80 88888.00 2013-12-01 11:03:03.750 335 12638.48 265.62 54738.80 88888.00 2013-12-01 11:03:03.875 335 12638.48 265.62 54738.82 88888.00 2013-12-01 11:03:04.000 335 12638.50 265.62 54738.80 88888.00 2013-12-01 11:03:04.125 335 12638.48 265.62 54738.80 88888.00 2013-12-01 11:03:04.250 335 12638.48 265.57 54738.78 88888.00 2013-12-01 11:03:04.375 335 12638.52 265.57 54738.80 88888.00 2013-12-01 11:03:04.500 335 12638.52 265.60 54738.80 88888.00 2013-12-01 11:03:04.625 335 12638.42 265.57 54738.80 88888.00 2013-12-01 11:03:04.750 335 12638.42 265.57 54738.80 88888.00 2013-12-01 11:03:04.875 335 12638.40 265.60 54738.78 88888.00 2013-12-01 11:03:05.000 335 12638.45 265.60 54738.78 88888.00 2013-12-01 11:03:05.125 335 12638.45 265.57 54738.80 88888.00 2013-12-01 11:03:05.250 335 12638.42 265.55 54738.78 88888.00 2013-12-01 11:03:05.375 335 12638.40 265.55 54738.78 88888.00 2013-12-01 11:03:05.500 335 12638.42 265.55 54738.75 88888.00 2013-12-01 11:03:05.625 335 12638.50 265.57 54738.78 88888.00 2013-12-01 11:03:05.750 335 12638.52 265.55 54738.78 88888.00 2013-12-01 11:03:05.875 335 12638.48 265.55 54738.78 88888.00 2013-12-01 11:03:06.000 335 12638.45 265.57 54738.78 88888.00 2013-12-01 11:03:06.125 335 12638.42 265.57 54738.78 88888.00 2013-12-01 11:03:06.250 335 12638.45 265.55 54738.78 88888.00 2013-12-01 11:03:06.375 335 12638.50 265.52 54738.78 88888.00 2013-12-01 11:03:06.500 335 12638.48 265.55 54738.78 88888.00 2013-12-01 11:03:06.625 335 12638.42 265.55 54738.80 88888.00 2013-12-01 11:03:06.750 335 12638.40 265.57 54738.82 88888.00 2013-12-01 11:03:06.875 335 12638.45 265.55 54738.82 88888.00 2013-12-01 11:03:07.000 335 12638.50 265.57 54738.80 88888.00 2013-12-01 11:03:07.125 335 12638.50 265.57 54738.80 88888.00 2013-12-01 11:03:07.250 335 12638.50 265.55 54738.78 88888.00 2013-12-01 11:03:07.375 335 12638.48 265.52 54738.78 88888.00 2013-12-01 11:03:07.500 335 12638.42 265.55 54738.78 88888.00 2013-12-01 11:03:07.625 335 12638.42 265.52 54738.78 88888.00 2013-12-01 11:03:07.750 335 12638.45 265.52 54738.75 88888.00 2013-12-01 11:03:07.875 335 12638.52 265.52 54738.78 88888.00 2013-12-01 11:03:08.000 335 12638.58 265.55 54738.78 88888.00 2013-12-01 11:03:08.125 335 12638.50 265.55 54738.80 88888.00 2013-12-01 11:03:08.250 335 12638.45 265.57 54738.82 88888.00 2013-12-01 11:03:08.375 335 12638.45 265.55 54738.82 88888.00 2013-12-01 11:03:08.500 335 12638.45 265.55 54738.80 88888.00 2013-12-01 11:03:08.625 335 12638.48 265.55 54738.82 88888.00 2013-12-01 11:03:08.750 335 12638.50 265.55 54738.80 88888.00 2013-12-01 11:03:08.875 335 12638.50 265.57 54738.82 88888.00 2013-12-01 11:03:09.000 335 12638.48 265.55 54738.80 88888.00 2013-12-01 11:03:09.125 335 12638.48 265.55 54738.80 88888.00 2013-12-01 11:03:09.250 335 12638.45 265.55 54738.82 88888.00 2013-12-01 11:03:09.375 335 12638.50 265.55 54738.80 88888.00 2013-12-01 11:03:09.500 335 12638.48 265.52 54738.80 88888.00 2013-12-01 11:03:09.625 335 12638.52 265.55 54738.80 88888.00 2013-12-01 11:03:09.750 335 12638.55 265.52 54738.80 88888.00 2013-12-01 11:03:09.875 335 12638.58 265.52 54738.80 88888.00 2013-12-01 11:03:10.000 335 12638.55 265.50 54738.78 88888.00 2013-12-01 11:03:10.125 335 12638.55 265.50 54738.80 88888.00 2013-12-01 11:03:10.250 335 12638.58 265.52 54738.78 88888.00 2013-12-01 11:03:10.375 335 12638.55 265.52 54738.80 88888.00 2013-12-01 11:03:10.500 335 12638.55 265.52 54738.80 88888.00 2013-12-01 11:03:10.625 335 12638.50 265.52 54738.78 88888.00 2013-12-01 11:03:10.750 335 12638.55 265.52 54738.78 88888.00 2013-12-01 11:03:10.875 335 12638.60 265.52 54738.78 88888.00 2013-12-01 11:03:11.000 335 12638.62 265.52 54738.75 88888.00 2013-12-01 11:03:11.125 335 12638.58 265.55 54738.78 88888.00 2013-12-01 11:03:11.250 335 12638.55 265.52 54738.80 88888.00 2013-12-01 11:03:11.375 335 12638.58 265.50 54738.80 88888.00 2013-12-01 11:03:11.500 335 12638.67 265.50 54738.80 88888.00 2013-12-01 11:03:11.625 335 12638.70 265.50 54738.78 88888.00 2013-12-01 11:03:11.750 335 12638.62 265.52 54738.75 88888.00 2013-12-01 11:03:11.875 335 12638.58 265.48 54738.78 88888.00 2013-12-01 11:03:12.000 335 12638.58 265.48 54738.75 88888.00 2013-12-01 11:03:12.125 335 12638.65 265.52 54738.80 88888.00 2013-12-01 11:03:12.250 335 12638.70 265.50 54738.80 88888.00 2013-12-01 11:03:12.375 335 12638.67 265.48 54738.80 88888.00 2013-12-01 11:03:12.500 335 12638.67 265.50 54738.78 88888.00 2013-12-01 11:03:12.625 335 12638.75 265.50 54738.80 88888.00 2013-12-01 11:03:12.750 335 12638.73 265.50 54738.80 88888.00 2013-12-01 11:03:12.875 335 12638.70 265.52 54738.80 88888.00 2013-12-01 11:03:13.000 335 12638.70 265.50 54738.80 88888.00 2013-12-01 11:03:13.125 335 12638.70 265.50 54738.80 88888.00 2013-12-01 11:03:13.250 335 12638.70 265.52 54738.80 88888.00 2013-12-01 11:03:13.375 335 12638.65 265.52 54738.78 88888.00 2013-12-01 11:03:13.500 335 12638.65 265.50 54738.78 88888.00 2013-12-01 11:03:13.625 335 12638.73 265.52 54738.78 88888.00 2013-12-01 11:03:13.750 335 12638.75 265.50 54738.78 88888.00 2013-12-01 11:03:13.875 335 12638.65 265.50 54738.78 88888.00 2013-12-01 11:03:14.000 335 12638.60 265.48 54738.75 88888.00 2013-12-01 11:03:14.125 335 12638.62 265.50 54738.80 88888.00 2013-12-01 11:03:14.250 335 12638.67 265.50 54738.80 88888.00 2013-12-01 11:03:14.375 335 12638.73 265.52 54738.78 88888.00 2013-12-01 11:03:14.500 335 12638.73 265.55 54738.78 88888.00 2013-12-01 11:03:14.625 335 12638.73 265.55 54738.78 88888.00 2013-12-01 11:03:14.750 335 12638.70 265.52 54738.80 88888.00 2013-12-01 11:03:14.875 335 12638.75 265.55 54738.80 88888.00 2013-12-01 11:03:15.000 335 12638.75 265.55 54738.80 88888.00 2013-12-01 11:03:15.125 335 12638.73 265.52 54738.80 88888.00 2013-12-01 11:03:15.250 335 12638.70 265.50 54738.78 88888.00 2013-12-01 11:03:15.375 335 12638.73 265.50 54738.80 88888.00 2013-12-01 11:03:15.500 335 12638.75 265.50 54738.80 88888.00 2013-12-01 11:03:15.625 335 12638.77 265.52 54738.80 88888.00 2013-12-01 11:03:15.750 335 12638.77 265.52 54738.82 88888.00 2013-12-01 11:03:15.875 335 12638.77 265.52 54738.80 88888.00 2013-12-01 11:03:16.000 335 12638.77 265.48 54738.72 88888.00 2013-12-01 11:03:16.125 335 12638.80 265.48 54738.75 88888.00 2013-12-01 11:03:16.250 335 12638.85 265.52 54738.80 88888.00 2013-12-01 11:03:16.375 335 12638.90 265.55 54738.80 88888.00 2013-12-01 11:03:16.500 335 12638.85 265.55 54738.82 88888.00 2013-12-01 11:03:16.625 335 12638.83 265.52 54738.82 88888.00 2013-12-01 11:03:16.750 335 12638.83 265.52 54738.80 88888.00 2013-12-01 11:03:16.875 335 12638.88 265.52 54738.82 88888.00 2013-12-01 11:03:17.000 335 12638.90 265.52 54738.82 88888.00 2013-12-01 11:03:17.125 335 12638.83 265.52 54738.80 88888.00 2013-12-01 11:03:17.250 335 12638.83 265.50 54738.82 88888.00 2013-12-01 11:03:17.375 335 12638.83 265.55 54738.85 88888.00 2013-12-01 11:03:17.500 335 12638.88 265.55 54738.82 88888.00 2013-12-01 11:03:17.625 335 12638.90 265.52 54738.82 88888.00 2013-12-01 11:03:17.750 335 12638.92 265.52 54738.82 88888.00 2013-12-01 11:03:17.875 335 12638.92 265.52 54738.82 88888.00 2013-12-01 11:03:18.000 335 12638.90 265.52 54738.82 88888.00 2013-12-01 11:03:18.125 335 12638.90 265.52 54738.82 88888.00 2013-12-01 11:03:18.250 335 12638.90 265.50 54738.80 88888.00 2013-12-01 11:03:18.375 335 12638.90 265.48 54738.78 88888.00 2013-12-01 11:03:18.500 335 12638.88 265.50 54738.80 88888.00 2013-12-01 11:03:18.625 335 12638.88 265.52 54738.82 88888.00 2013-12-01 11:03:18.750 335 12638.85 265.52 54738.80 88888.00 2013-12-01 11:03:18.875 335 12638.85 265.52 54738.82 88888.00 2013-12-01 11:03:19.000 335 12638.95 265.52 54738.82 88888.00 2013-12-01 11:03:19.125 335 12639.00 265.55 54738.85 88888.00 2013-12-01 11:03:19.250 335 12639.00 265.52 54738.85 88888.00 2013-12-01 11:03:19.375 335 12638.98 265.50 54738.82 88888.00 2013-12-01 11:03:19.500 335 12638.92 265.50 54738.82 88888.00 2013-12-01 11:03:19.625 335 12638.95 265.52 54738.85 88888.00 2013-12-01 11:03:19.750 335 12638.98 265.55 54738.85 88888.00 2013-12-01 11:03:19.875 335 12638.95 265.55 54738.85 88888.00 2013-12-01 11:03:20.000 335 12638.98 265.57 54738.85 88888.00 2013-12-01 11:03:20.125 335 12638.98 265.55 54738.85 88888.00 2013-12-01 11:03:20.250 335 12638.92 265.50 54738.82 88888.00 2013-12-01 11:03:20.375 335 12638.95 265.50 54738.85 88888.00 2013-12-01 11:03:20.500 335 12638.88 265.52 54738.88 88888.00 2013-12-01 11:03:20.625 335 12638.85 265.52 54738.85 88888.00 2013-12-01 11:03:20.750 335 12638.90 265.52 54738.85 88888.00 2013-12-01 11:03:20.875 335 12638.98 265.55 54738.82 88888.00 2013-12-01 11:03:21.000 335 12638.92 265.57 54738.82 88888.00 2013-12-01 11:03:21.125 335 12638.88 265.52 54738.85 88888.00 2013-12-01 11:03:21.250 335 12638.90 265.52 54738.85 88888.00 2013-12-01 11:03:21.375 335 12638.92 265.55 54738.85 88888.00 2013-12-01 11:03:21.500 335 12638.92 265.52 54738.82 88888.00 2013-12-01 11:03:21.625 335 12638.95 265.52 54738.82 88888.00 2013-12-01 11:03:21.750 335 12638.95 265.52 54738.82 88888.00 2013-12-01 11:03:21.875 335 12639.02 265.52 54738.85 88888.00 2013-12-01 11:03:22.000 335 12639.02 265.52 54738.85 88888.00 2013-12-01 11:03:22.125 335 12639.00 265.55 54738.85 88888.00 2013-12-01 11:03:22.250 335 12638.95 265.55 54738.88 88888.00 2013-12-01 11:03:22.375 335 12638.98 265.55 54738.88 88888.00 2013-12-01 11:03:22.500 335 12638.92 265.52 54738.88 88888.00 2013-12-01 11:03:22.625 335 12638.88 265.52 54738.85 88888.00 2013-12-01 11:03:22.750 335 12638.92 265.50 54738.82 88888.00 2013-12-01 11:03:22.875 335 12638.92 265.52 54738.82 88888.00 2013-12-01 11:03:23.000 335 12638.98 265.52 54738.88 88888.00 2013-12-01 11:03:23.125 335 12639.02 265.55 54738.88 88888.00 2013-12-01 11:03:23.250 335 12639.08 265.50 54738.88 88888.00 2013-12-01 11:03:23.375 335 12639.10 265.52 54738.88 88888.00 2013-12-01 11:03:23.500 335 12639.00 265.52 54738.88 88888.00 2013-12-01 11:03:23.625 335 12638.90 265.52 54738.88 88888.00 2013-12-01 11:03:23.750 335 12638.90 265.55 54738.85 88888.00 2013-12-01 11:03:23.875 335 12638.92 265.55 54738.85 88888.00 2013-12-01 11:03:24.000 335 12638.88 265.52 54738.85 88888.00 2013-12-01 11:03:24.125 335 12638.88 265.52 54738.85 88888.00 2013-12-01 11:03:24.250 335 12638.92 265.52 54738.85 88888.00 2013-12-01 11:03:24.375 335 12638.98 265.55 54738.82 88888.00 2013-12-01 11:03:24.500 335 12638.95 265.52 54738.85 88888.00 2013-12-01 11:03:24.625 335 12638.90 265.55 54738.88 88888.00 2013-12-01 11:03:24.750 335 12638.95 265.52 54738.88 88888.00 2013-12-01 11:03:24.875 335 12638.95 265.55 54738.88 88888.00 2013-12-01 11:03:25.000 335 12638.95 265.55 54738.90 88888.00 2013-12-01 11:03:25.125 335 12638.92 265.55 54738.88 88888.00 2013-12-01 11:03:25.250 335 12638.95 265.52 54738.90 88888.00 2013-12-01 11:03:25.375 335 12639.00 265.52 54738.95 88888.00 2013-12-01 11:03:25.500 335 12638.98 265.55 54738.90 88888.00 2013-12-01 11:03:25.625 335 12638.95 265.52 54738.90 88888.00 2013-12-01 11:03:25.750 335 12638.95 265.55 54738.90 88888.00 2013-12-01 11:03:25.875 335 12638.92 265.52 54738.88 88888.00 2013-12-01 11:03:26.000 335 12638.88 265.52 54738.88 88888.00 2013-12-01 11:03:26.125 335 12638.90 265.57 54738.90 88888.00 2013-12-01 11:03:26.250 335 12638.90 265.57 54738.90 88888.00 2013-12-01 11:03:26.375 335 12638.92 265.57 54738.88 88888.00 2013-12-01 11:03:26.500 335 12639.00 265.57 54738.88 88888.00 2013-12-01 11:03:26.625 335 12638.98 265.57 54738.88 88888.00 2013-12-01 11:03:26.750 335 12639.00 265.57 54738.88 88888.00 2013-12-01 11:03:26.875 335 12639.02 265.57 54738.88 88888.00 2013-12-01 11:03:27.000 335 12638.95 265.55 54738.82 88888.00 2013-12-01 11:03:27.125 335 12638.98 265.57 54738.85 88888.00 2013-12-01 11:03:27.250 335 12639.02 265.57 54738.93 88888.00 2013-12-01 11:03:27.375 335 12639.05 265.57 54738.93 88888.00 2013-12-01 11:03:27.500 335 12638.95 265.57 54738.90 88888.00 2013-12-01 11:03:27.625 335 12638.95 265.57 54738.90 88888.00 2013-12-01 11:03:27.750 335 12638.95 265.60 54738.93 88888.00 2013-12-01 11:03:27.875 335 12638.92 265.60 54738.93 88888.00 2013-12-01 11:03:28.000 335 12638.88 265.57 54738.88 88888.00 2013-12-01 11:03:28.125 335 12638.85 265.57 54738.88 88888.00 2013-12-01 11:03:28.250 335 12638.83 265.60 54738.90 88888.00 2013-12-01 11:03:28.375 335 12638.88 265.60 54738.90 88888.00 2013-12-01 11:03:28.500 335 12638.88 265.55 54738.90 88888.00 2013-12-01 11:03:28.625 335 12638.92 265.57 54738.93 88888.00 2013-12-01 11:03:28.750 335 12638.95 265.57 54738.93 88888.00 2013-12-01 11:03:28.875 335 12638.92 265.60 54738.90 88888.00 2013-12-01 11:03:29.000 335 12638.92 265.60 54738.93 88888.00 2013-12-01 11:03:29.125 335 12638.88 265.62 54738.93 88888.00 2013-12-01 11:03:29.250 335 12638.85 265.57 54738.93 88888.00 2013-12-01 11:03:29.375 335 12638.88 265.57 54738.93 88888.00 2013-12-01 11:03:29.500 335 12638.92 265.60 54738.90 88888.00 2013-12-01 11:03:29.625 335 12638.98 265.60 54738.93 88888.00 2013-12-01 11:03:29.750 335 12638.92 265.57 54738.95 88888.00 2013-12-01 11:03:29.875 335 12638.88 265.57 54738.93 88888.00 2013-12-01 11:03:30.000 335 12638.83 265.57 54738.93 88888.00 2013-12-01 11:03:30.125 335 12638.83 265.57 54738.95 88888.00 2013-12-01 11:03:30.250 335 12638.83 265.57 54738.95 88888.00 2013-12-01 11:03:30.375 335 12638.83 265.60 54738.93 88888.00 2013-12-01 11:03:30.500 335 12638.83 265.60 54738.90 88888.00 2013-12-01 11:03:30.625 335 12638.88 265.57 54738.90 88888.00 2013-12-01 11:03:30.750 335 12638.90 265.57 54738.95 88888.00 2013-12-01 11:03:30.875 335 12638.92 265.60 54738.95 88888.00 2013-12-01 11:03:31.000 335 12638.95 265.60 54738.95 88888.00 2013-12-01 11:03:31.125 335 12638.88 265.60 54738.95 88888.00 2013-12-01 11:03:31.250 335 12638.83 265.60 54738.95 88888.00 2013-12-01 11:03:31.375 335 12638.77 265.60 54738.95 88888.00 2013-12-01 11:03:31.500 335 12638.80 265.57 54738.95 88888.00 2013-12-01 11:03:31.625 335 12638.80 265.57 54738.97 88888.00 2013-12-01 11:03:31.750 335 12638.80 265.60 54738.97 88888.00 2013-12-01 11:03:31.875 335 12638.80 265.57 54738.97 88888.00 2013-12-01 11:03:32.000 335 12638.80 265.57 54738.93 88888.00 2013-12-01 11:03:32.125 335 12638.83 265.60 54738.95 88888.00 2013-12-01 11:03:32.250 335 12638.88 265.62 54738.97 88888.00 2013-12-01 11:03:32.375 335 12638.88 265.60 54739.00 88888.00 2013-12-01 11:03:32.500 335 12638.85 265.57 54738.97 88888.00 2013-12-01 11:03:32.625 335 12638.73 265.60 54738.97 88888.00 2013-12-01 11:03:32.750 335 12638.75 265.60 54739.00 88888.00 2013-12-01 11:03:32.875 335 12638.75 265.62 54739.00 88888.00 2013-12-01 11:03:33.000 335 12638.75 265.62 54738.97 88888.00 2013-12-01 11:03:33.125 335 12638.75 265.62 54738.97 88888.00 2013-12-01 11:03:33.250 335 12638.75 265.60 54739.00 88888.00 2013-12-01 11:03:33.375 335 12638.83 265.60 54739.00 88888.00 2013-12-01 11:03:33.500 335 12638.83 265.62 54739.00 88888.00 2013-12-01 11:03:33.625 335 12638.85 265.62 54739.03 88888.00 2013-12-01 11:03:33.750 335 12638.85 265.62 54738.97 88888.00 2013-12-01 11:03:33.875 335 12638.77 265.60 54739.03 88888.00 2013-12-01 11:03:34.000 335 12638.77 265.60 54739.00 88888.00 2013-12-01 11:03:34.125 335 12638.83 265.62 54739.03 88888.00 2013-12-01 11:03:34.250 335 12638.80 265.60 54739.03 88888.00 2013-12-01 11:03:34.375 335 12638.77 265.60 54739.03 88888.00 2013-12-01 11:03:34.500 335 12638.83 265.62 54739.03 88888.00 2013-12-01 11:03:34.625 335 12638.83 265.62 54739.03 88888.00 2013-12-01 11:03:34.750 335 12638.77 265.62 54739.03 88888.00 2013-12-01 11:03:34.875 335 12638.73 265.62 54739.00 88888.00 2013-12-01 11:03:35.000 335 12638.73 265.62 54739.03 88888.00 2013-12-01 11:03:35.125 335 12638.75 265.62 54739.05 88888.00 2013-12-01 11:03:35.250 335 12638.75 265.60 54739.05 88888.00 2013-12-01 11:03:35.375 335 12638.77 265.60 54739.00 88888.00 2013-12-01 11:03:35.500 335 12638.83 265.60 54738.97 88888.00 2013-12-01 11:03:35.625 335 12638.83 265.60 54739.05 88888.00 2013-12-01 11:03:35.750 335 12638.83 265.62 54739.05 88888.00 2013-12-01 11:03:35.875 335 12638.80 265.62 54739.03 88888.00 2013-12-01 11:03:36.000 335 12638.80 265.62 54739.03 88888.00 2013-12-01 11:03:36.125 335 12638.83 265.60 54739.03 88888.00 2013-12-01 11:03:36.250 335 12638.85 265.57 54739.03 88888.00 2013-12-01 11:03:36.375 335 12638.88 265.60 54739.00 88888.00 2013-12-01 11:03:36.500 335 12638.85 265.60 54739.05 88888.00 2013-12-01 11:03:36.625 335 12638.80 265.60 54739.05 88888.00 2013-12-01 11:03:36.750 335 12638.80 265.62 54739.03 88888.00 2013-12-01 11:03:36.875 335 12638.77 265.57 54739.05 88888.00 2013-12-01 11:03:37.000 335 12638.77 265.60 54739.03 88888.00 2013-12-01 11:03:37.125 335 12638.80 265.60 54739.05 88888.00 2013-12-01 11:03:37.250 335 12638.77 265.60 54739.03 88888.00 2013-12-01 11:03:37.375 335 12638.73 265.57 54739.03 88888.00 2013-12-01 11:03:37.500 335 12638.75 265.57 54739.03 88888.00 2013-12-01 11:03:37.625 335 12638.80 265.60 54739.05 88888.00 2013-12-01 11:03:37.750 335 12638.77 265.60 54739.05 88888.00 2013-12-01 11:03:37.875 335 12638.75 265.57 54739.05 88888.00 2013-12-01 11:03:38.000 335 12638.80 265.60 54739.03 88888.00 2013-12-01 11:03:38.125 335 12638.83 265.62 54739.07 88888.00 2013-12-01 11:03:38.250 335 12638.77 265.62 54739.10 88888.00 2013-12-01 11:03:38.375 335 12638.77 265.62 54739.07 88888.00 2013-12-01 11:03:38.500 335 12638.75 265.60 54739.10 88888.00 2013-12-01 11:03:38.625 335 12638.83 265.60 54739.07 88888.00 2013-12-01 11:03:38.750 335 12638.90 265.60 54739.07 88888.00 2013-12-01 11:03:38.875 335 12638.88 265.60 54739.07 88888.00 2013-12-01 11:03:39.000 335 12638.83 265.60 54739.05 88888.00 2013-12-01 11:03:39.125 335 12638.80 265.60 54739.05 88888.00 2013-12-01 11:03:39.250 335 12638.85 265.57 54739.07 88888.00 2013-12-01 11:03:39.375 335 12638.83 265.60 54739.10 88888.00 2013-12-01 11:03:39.500 335 12638.83 265.57 54739.07 88888.00 2013-12-01 11:03:39.625 335 12638.77 265.57 54739.07 88888.00 2013-12-01 11:03:39.750 335 12638.75 265.60 54739.10 88888.00 2013-12-01 11:03:39.875 335 12638.80 265.60 54739.07 88888.00 2013-12-01 11:03:40.000 335 12638.90 265.62 54739.07 88888.00 2013-12-01 11:03:40.125 335 12638.95 265.60 54739.07 88888.00 2013-12-01 11:03:40.250 335 12638.98 265.57 54739.07 88888.00 2013-12-01 11:03:40.375 335 12638.90 265.60 54739.10 88888.00 2013-12-01 11:03:40.500 335 12638.83 265.60 54739.07 88888.00 2013-12-01 11:03:40.625 335 12638.83 265.57 54739.07 88888.00 2013-12-01 11:03:40.750 335 12638.88 265.57 54739.05 88888.00 2013-12-01 11:03:40.875 335 12638.92 265.60 54739.07 88888.00 2013-12-01 11:03:41.000 335 12638.92 265.62 54739.05 88888.00 2013-12-01 11:03:41.125 335 12638.98 265.60 54739.07 88888.00 2013-12-01 11:03:41.250 335 12639.00 265.60 54739.07 88888.00 2013-12-01 11:03:41.375 335 12639.00 265.60 54739.07 88888.00 2013-12-01 11:03:41.500 335 12638.95 265.57 54739.05 88888.00 2013-12-01 11:03:41.625 335 12638.92 265.57 54739.07 88888.00 2013-12-01 11:03:41.750 335 12638.95 265.57 54739.07 88888.00 2013-12-01 11:03:41.875 335 12638.98 265.57 54739.10 88888.00 2013-12-01 11:03:42.000 335 12638.95 265.60 54739.07 88888.00 2013-12-01 11:03:42.125 335 12638.92 265.60 54739.10 88888.00 2013-12-01 11:03:42.250 335 12638.90 265.57 54739.10 88888.00 2013-12-01 11:03:42.375 335 12638.92 265.57 54739.07 88888.00 2013-12-01 11:03:42.500 335 12638.95 265.60 54739.07 88888.00 2013-12-01 11:03:42.625 335 12638.90 265.60 54739.07 88888.00 2013-12-01 11:03:42.750 335 12638.90 265.60 54739.07 88888.00 2013-12-01 11:03:42.875 335 12638.95 265.60 54739.07 88888.00 2013-12-01 11:03:43.000 335 12638.92 265.60 54739.07 88888.00 2013-12-01 11:03:43.125 335 12638.88 265.57 54739.07 88888.00 2013-12-01 11:03:43.250 335 12638.85 265.57 54739.07 88888.00 2013-12-01 11:03:43.375 335 12638.95 265.60 54739.10 88888.00 2013-12-01 11:03:43.500 335 12639.00 265.57 54739.10 88888.00 2013-12-01 11:03:43.625 335 12638.95 265.57 54739.07 88888.00 2013-12-01 11:03:43.750 335 12638.95 265.57 54739.07 88888.00 2013-12-01 11:03:43.875 335 12639.00 265.60 54739.10 88888.00 2013-12-01 11:03:44.000 335 12638.98 265.57 54739.05 88888.00 2013-12-01 11:03:44.125 335 12639.02 265.57 54739.05 88888.00 2013-12-01 11:03:44.250 335 12639.00 265.55 54739.07 88888.00 2013-12-01 11:03:44.375 335 12639.00 265.55 54739.07 88888.00 2013-12-01 11:03:44.500 335 12638.98 265.57 54739.10 88888.00 2013-12-01 11:03:44.625 335 12639.00 265.57 54739.15 88888.00 2013-12-01 11:03:44.750 335 12639.05 265.60 54739.15 88888.00 2013-12-01 11:03:44.875 335 12639.02 265.60 54739.10 88888.00 2013-12-01 11:03:45.000 335 12638.98 265.57 54739.10 88888.00 2013-12-01 11:03:45.125 335 12638.92 265.57 54739.10 88888.00 2013-12-01 11:03:45.250 335 12638.92 265.57 54739.15 88888.00 2013-12-01 11:03:45.375 335 12638.98 265.60 54739.12 88888.00 2013-12-01 11:03:45.500 335 12638.95 265.57 54739.10 88888.00 2013-12-01 11:03:45.625 335 12638.98 265.57 54739.10 88888.00 2013-12-01 11:03:45.750 335 12638.98 265.57 54739.12 88888.00 2013-12-01 11:03:45.875 335 12638.95 265.57 54739.12 88888.00 2013-12-01 11:03:46.000 335 12639.00 265.55 54739.10 88888.00 2013-12-01 11:03:46.125 335 12639.00 265.55 54739.10 88888.00 2013-12-01 11:03:46.250 335 12638.98 265.50 54739.12 88888.00 2013-12-01 11:03:46.375 335 12638.95 265.55 54739.12 88888.00 2013-12-01 11:03:46.500 335 12639.00 265.55 54739.12 88888.00 2013-12-01 11:03:46.625 335 12638.98 265.57 54739.10 88888.00 2013-12-01 11:03:46.750 335 12638.92 265.52 54739.12 88888.00 2013-12-01 11:03:46.875 335 12638.95 265.55 54739.15 88888.00 2013-12-01 11:03:47.000 335 12639.02 265.55 54739.15 88888.00 2013-12-01 11:03:47.125 335 12639.08 265.57 54739.15 88888.00 2013-12-01 11:03:47.250 335 12639.02 265.55 54739.12 88888.00 2013-12-01 11:03:47.375 335 12639.02 265.57 54739.15 88888.00 2013-12-01 11:03:47.500 335 12639.02 265.60 54739.15 88888.00 2013-12-01 11:03:47.625 335 12639.02 265.57 54739.15 88888.00 2013-12-01 11:03:47.750 335 12638.98 265.57 54739.12 88888.00 2013-12-01 11:03:47.875 335 12639.02 265.57 54739.15 88888.00 2013-12-01 11:03:48.000 335 12639.05 265.57 54739.12 88888.00 2013-12-01 11:03:48.125 335 12639.02 265.60 54739.15 88888.00 2013-12-01 11:03:48.250 335 12639.00 265.55 54739.15 88888.00 2013-12-01 11:03:48.375 335 12639.08 265.57 54739.12 88888.00 2013-12-01 11:03:48.500 335 12639.12 265.55 54739.15 88888.00 2013-12-01 11:03:48.625 335 12639.12 265.55 54739.15 88888.00 2013-12-01 11:03:48.750 335 12639.10 265.55 54739.15 88888.00 2013-12-01 11:03:48.875 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:49.000 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:49.125 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:49.250 335 12639.08 265.55 54739.18 88888.00 2013-12-01 11:03:49.375 335 12639.08 265.55 54739.18 88888.00 2013-12-01 11:03:49.500 335 12639.05 265.55 54739.18 88888.00 2013-12-01 11:03:49.625 335 12639.08 265.55 54739.18 88888.00 2013-12-01 11:03:49.750 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:49.875 335 12639.12 265.52 54739.18 88888.00 2013-12-01 11:03:50.000 335 12639.15 265.55 54739.18 88888.00 2013-12-01 11:03:50.125 335 12639.08 265.52 54739.15 88888.00 2013-12-01 11:03:50.250 335 12639.02 265.48 54739.12 88888.00 2013-12-01 11:03:50.375 335 12639.02 265.48 54739.12 88888.00 2013-12-01 11:03:50.500 335 12639.05 265.50 54739.15 88888.00 2013-12-01 11:03:50.625 335 12639.10 265.52 54739.18 88888.00 2013-12-01 11:03:50.750 335 12639.12 265.50 54739.15 88888.00 2013-12-01 11:03:50.875 335 12639.15 265.52 54739.15 88888.00 2013-12-01 11:03:51.000 335 12639.17 265.52 54739.15 88888.00 2013-12-01 11:03:51.125 335 12639.10 265.52 54739.18 88888.00 2013-12-01 11:03:51.250 335 12639.08 265.52 54739.18 88888.00 2013-12-01 11:03:51.375 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:51.500 335 12639.10 265.52 54739.18 88888.00 2013-12-01 11:03:51.625 335 12639.10 265.55 54739.18 88888.00 2013-12-01 11:03:51.750 335 12639.10 265.55 54739.20 88888.00 2013-12-01 11:03:51.875 335 12639.05 265.57 54739.18 88888.00 2013-12-01 11:03:52.000 335 12639.02 265.55 54739.20 88888.00 2013-12-01 11:03:52.125 335 12639.02 265.55 54739.20 88888.00 2013-12-01 11:03:52.250 335 12639.02 265.52 54739.20 88888.00 2013-12-01 11:03:52.375 335 12639.10 265.55 54739.20 88888.00 2013-12-01 11:03:52.500 335 12639.12 265.55 54739.20 88888.00 2013-12-01 11:03:52.625 335 12639.10 265.55 54739.20 88888.00 2013-12-01 11:03:52.750 335 12639.08 265.55 54739.20 88888.00 2013-12-01 11:03:52.875 335 12639.08 265.55 54739.20 88888.00 2013-12-01 11:03:53.000 335 12639.08 265.52 54739.18 88888.00 2013-12-01 11:03:53.125 335 12639.10 265.52 54739.20 88888.00 2013-12-01 11:03:53.250 335 12639.08 265.52 54739.22 88888.00 2013-12-01 11:03:53.375 335 12639.08 265.52 54739.22 88888.00 2013-12-01 11:03:53.500 335 12639.05 265.55 54739.22 88888.00 2013-12-01 11:03:53.625 335 12639.02 265.57 54739.22 88888.00 2013-12-01 11:03:53.750 335 12639.08 265.57 54739.22 88888.00 2013-12-01 11:03:53.875 335 12639.10 265.55 54739.20 88888.00 2013-12-01 11:03:54.000 335 12639.05 265.50 54739.20 88888.00 2013-12-01 11:03:54.125 335 12638.95 265.52 54739.22 88888.00 2013-12-01 11:03:54.250 335 12639.00 265.52 54739.20 88888.00 2013-12-01 11:03:54.375 335 12639.02 265.55 54739.20 88888.00 2013-12-01 11:03:54.500 335 12639.00 265.55 54739.20 88888.00 2013-12-01 11:03:54.625 335 12638.95 265.52 54739.22 88888.00 2013-12-01 11:03:54.750 335 12638.92 265.50 54739.20 88888.00 2013-12-01 11:03:54.875 335 12638.98 265.50 54739.18 88888.00 2013-12-01 11:03:55.000 335 12638.98 265.52 54739.20 88888.00 2013-12-01 11:03:55.125 335 12639.00 265.57 54739.25 88888.00 2013-12-01 11:03:55.250 335 12639.00 265.55 54739.22 88888.00 2013-12-01 11:03:55.375 335 12639.05 265.55 54739.20 88888.00 2013-12-01 11:03:55.500 335 12639.05 265.50 54739.20 88888.00 2013-12-01 11:03:55.625 335 12639.05 265.55 54739.20 88888.00 2013-12-01 11:03:55.750 335 12639.10 265.55 54739.20 88888.00 2013-12-01 11:03:55.875 335 12639.02 265.52 54739.20 88888.00 2013-12-01 11:03:56.000 335 12639.00 265.50 54739.20 88888.00 2013-12-01 11:03:56.125 335 12639.00 265.50 54739.22 88888.00 2013-12-01 11:03:56.250 335 12639.00 265.48 54739.25 88888.00 2013-12-01 11:03:56.375 335 12638.98 265.50 54739.25 88888.00 2013-12-01 11:03:56.500 335 12638.98 265.50 54739.25 88888.00 2013-12-01 11:03:56.625 335 12638.98 265.48 54739.25 88888.00 2013-12-01 11:03:56.750 335 12639.00 265.48 54739.30 88888.00 2013-12-01 11:03:56.875 335 12639.05 265.48 54739.30 88888.00 2013-12-01 11:03:57.000 335 12639.05 265.48 54739.28 88888.00 2013-12-01 11:03:57.125 335 12639.08 265.45 54739.28 88888.00 2013-12-01 11:03:57.250 335 12639.10 265.48 54739.28 88888.00 2013-12-01 11:03:57.375 335 12639.10 265.50 54739.28 88888.00 2013-12-01 11:03:57.500 335 12639.02 265.48 54739.25 88888.00 2013-12-01 11:03:57.625 335 12639.05 265.45 54739.25 88888.00 2013-12-01 11:03:57.750 335 12639.08 265.45 54739.28 88888.00 2013-12-01 11:03:57.875 335 12639.08 265.45 54739.28 88888.00 2013-12-01 11:03:58.000 335 12639.02 265.45 54739.28 88888.00 2013-12-01 11:03:58.125 335 12639.02 265.48 54739.28 88888.00 2013-12-01 11:03:58.250 335 12639.05 265.45 54739.25 88888.00 2013-12-01 11:03:58.375 335 12639.08 265.45 54739.25 88888.00 2013-12-01 11:03:58.500 335 12639.08 265.48 54739.25 88888.00 2013-12-01 11:03:58.625 335 12639.08 265.45 54739.25 88888.00 2013-12-01 11:03:58.750 335 12639.10 265.45 54739.25 88888.00 2013-12-01 11:03:58.875 335 12639.12 265.45 54739.25 88888.00 2013-12-01 11:03:59.000 335 12639.12 265.45 54739.28 88888.00 2013-12-01 11:03:59.125 335 12639.05 265.48 54739.28 88888.00 2013-12-01 11:03:59.250 335 12638.92 265.45 54739.28 88888.00 2013-12-01 11:03:59.375 335 12638.98 265.48 54739.25 88888.00 2013-12-01 11:03:59.500 335 12639.05 265.48 54739.28 88888.00 2013-12-01 11:03:59.625 335 12639.05 265.50 54739.28 88888.00 2013-12-01 11:03:59.750 335 12639.10 265.48 54739.28 88888.00 2013-12-01 11:03:59.875 335 12639.00 265.45 54739.28 88888.00 2013-12-01 11:04:00.000 335 12638.95 265.45 54739.28 88888.00 2013-12-01 11:04:00.125 335 12638.95 265.45 54739.30 88888.00 2013-12-01 11:04:00.250 335 12639.02 265.48 54739.30 88888.00 2013-12-01 11:04:00.375 335 12639.02 265.45 54739.32 88888.00 2013-12-01 11:04:00.500 335 12639.00 265.45 54739.30 88888.00 2013-12-01 11:04:00.625 335 12639.02 265.43 54739.28 88888.00 2013-12-01 11:04:00.750 335 12639.02 265.43 54739.28 88888.00 2013-12-01 11:04:00.875 335 12639.02 265.43 54739.28 88888.00 2013-12-01 11:04:01.000 335 12639.00 265.43 54739.28 88888.00 2013-12-01 11:04:01.125 335 12639.05 265.45 54739.28 88888.00 2013-12-01 11:04:01.250 335 12639.02 265.48 54739.28 88888.00 2013-12-01 11:04:01.375 335 12639.02 265.48 54739.28 88888.00 2013-12-01 11:04:01.500 335 12639.02 265.43 54739.28 88888.00 2013-12-01 11:04:01.625 335 12638.98 265.45 54739.28 88888.00 2013-12-01 11:04:01.750 335 12638.92 265.43 54739.30 88888.00 2013-12-01 11:04:01.875 335 12638.98 265.45 54739.30 88888.00 2013-12-01 11:04:02.000 335 12639.02 265.45 54739.28 88888.00 2013-12-01 11:04:02.125 335 12639.05 265.45 54739.25 88888.00 2013-12-01 11:04:02.250 335 12639.15 265.40 54739.28 88888.00 2013-12-01 11:04:02.375 335 12639.15 265.43 54739.28 88888.00 2013-12-01 11:04:02.500 335 12639.05 265.45 54739.28 88888.00 2013-12-01 11:04:02.625 335 12638.95 265.43 54739.28 88888.00 2013-12-01 11:04:02.750 335 12638.92 265.43 54739.30 88888.00 2013-12-01 11:04:02.875 335 12638.98 265.43 54739.32 88888.00 2013-12-01 11:04:03.000 335 12639.00 265.45 54739.30 88888.00 2013-12-01 11:04:03.125 335 12639.00 265.43 54739.28 88888.00 2013-12-01 11:04:03.250 335 12639.00 265.40 54739.30 88888.00 2013-12-01 11:04:03.375 335 12639.05 265.43 54739.28 88888.00 2013-12-01 11:04:03.500 335 12639.02 265.43 54739.30 88888.00 2013-12-01 11:04:03.625 335 12639.02 265.43 54739.30 88888.00 2013-12-01 11:04:03.750 335 12639.08 265.45 54739.30 88888.00 2013-12-01 11:04:03.875 335 12639.08 265.43 54739.30 88888.00 2013-12-01 11:04:04.000 335 12639.05 265.45 54739.32 88888.00 2013-12-01 11:04:04.125 335 12639.05 265.43 54739.32 88888.00 2013-12-01 11:04:04.250 335 12638.98 265.43 54739.32 88888.00 2013-12-01 11:04:04.375 335 12638.90 265.43 54739.32 88888.00 2013-12-01 11:04:04.500 335 12638.92 265.43 54739.32 88888.00 2013-12-01 11:04:04.625 335 12638.98 265.43 54739.35 88888.00 2013-12-01 11:04:04.750 335 12638.98 265.43 54739.35 88888.00 2013-12-01 11:04:04.875 335 12638.98 265.43 54739.35 88888.00 2013-12-01 11:04:05.000 335 12638.95 265.45 54739.35 88888.00 2013-12-01 11:04:05.125 335 12638.98 265.43 54739.32 88888.00 2013-12-01 11:04:05.250 335 12639.00 265.43 54739.35 88888.00 2013-12-01 11:04:05.375 335 12639.05 265.43 54739.35 88888.00 2013-12-01 11:04:05.500 335 12639.05 265.43 54739.32 88888.00 2013-12-01 11:04:05.625 335 12639.08 265.43 54739.32 88888.00 2013-12-01 11:04:05.750 335 12639.08 265.38 54739.35 88888.00 2013-12-01 11:04:05.875 335 12639.10 265.38 54739.35 88888.00 2013-12-01 11:04:06.000 335 12639.00 265.38 54739.32 88888.00 2013-12-01 11:04:06.125 335 12638.98 265.40 54739.32 88888.00 2013-12-01 11:04:06.250 335 12638.95 265.40 54739.35 88888.00 2013-12-01 11:04:06.375 335 12638.92 265.43 54739.35 88888.00 2013-12-01 11:04:06.500 335 12638.90 265.40 54739.35 88888.00 2013-12-01 11:04:06.625 335 12638.95 265.43 54739.38 88888.00 2013-12-01 11:04:06.750 335 12638.98 265.43 54739.38 88888.00 2013-12-01 11:04:06.875 335 12639.02 265.40 54739.40 88888.00 2013-12-01 11:04:07.000 335 12639.02 265.40 54739.38 88888.00 2013-12-01 11:04:07.125 335 12638.98 265.40 54739.35 88888.00 2013-12-01 11:04:07.250 335 12638.90 265.40 54739.35 88888.00 2013-12-01 11:04:07.375 335 12638.90 265.38 54739.35 88888.00 2013-12-01 11:04:07.500 335 12638.95 265.35 54739.38 88888.00 2013-12-01 11:04:07.625 335 12638.98 265.32 54739.35 88888.00 2013-12-01 11:04:07.750 335 12638.92 265.38 54739.35 88888.00 2013-12-01 11:04:07.875 335 12638.98 265.38 54739.38 88888.00 2013-12-01 11:04:08.000 335 12639.00 265.32 54739.35 88888.00 2013-12-01 11:04:08.125 335 12638.95 265.30 54739.32 88888.00 2013-12-01 11:04:08.250 335 12638.95 265.27 54739.35 88888.00 2013-12-01 11:04:08.375 335 12638.98 265.30 54739.35 88888.00 2013-12-01 11:04:08.500 335 12639.00 265.32 54739.35 88888.00 2013-12-01 11:04:08.625 335 12638.95 265.27 54739.35 88888.00 2013-12-01 11:04:08.750 335 12639.00 265.27 54739.35 88888.00 2013-12-01 11:04:08.875 335 12639.05 265.30 54739.40 88888.00 2013-12-01 11:04:09.000 335 12639.00 265.30 54739.35 88888.00 2013-12-01 11:04:09.125 335 12639.02 265.30 54739.35 88888.00 2013-12-01 11:04:09.250 335 12639.00 265.30 54739.38 88888.00 2013-12-01 11:04:09.375 335 12639.08 265.32 54739.38 88888.00 2013-12-01 11:04:09.500 335 12639.08 265.32 54739.38 88888.00 2013-12-01 11:04:09.625 335 12639.05 265.32 54739.40 88888.00 2013-12-01 11:04:09.750 335 12639.08 265.32 54739.40 88888.00 2013-12-01 11:04:09.875 335 12639.02 265.30 54739.40 88888.00 2013-12-01 11:04:10.000 335 12638.95 265.27 54739.38 88888.00 2013-12-01 11:04:10.125 335 12639.00 265.23 54739.35 88888.00 2013-12-01 11:04:10.250 335 12639.00 265.25 54739.35 88888.00 2013-12-01 11:04:10.375 335 12638.98 265.30 54739.38 88888.00 2013-12-01 11:04:10.500 335 12639.00 265.32 54739.38 88888.00 2013-12-01 11:04:10.625 335 12638.98 265.27 54739.40 88888.00 2013-12-01 11:04:10.750 335 12638.92 265.27 54739.40 88888.00 2013-12-01 11:04:10.875 335 12638.88 265.30 54739.38 88888.00 2013-12-01 11:04:11.000 335 12638.88 265.30 54739.40 88888.00 2013-12-01 11:04:11.125 335 12638.85 265.27 54739.43 88888.00 2013-12-01 11:04:11.250 335 12638.85 265.23 54739.40 88888.00 2013-12-01 11:04:11.375 335 12638.88 265.23 54739.40 88888.00 2013-12-01 11:04:11.500 335 12638.88 265.20 54739.40 88888.00 2013-12-01 11:04:11.625 335 12638.90 265.20 54739.40 88888.00 2013-12-01 11:04:11.750 335 12638.95 265.23 54739.45 88888.00 2013-12-01 11:04:11.875 335 12639.00 265.25 54739.43 88888.00 2013-12-01 11:04:12.000 335 12639.02 265.25 54739.40 88888.00 2013-12-01 11:04:12.125 335 12638.95 265.23 54739.40 88888.00 2013-12-01 11:04:12.250 335 12638.88 265.23 54739.40 88888.00 2013-12-01 11:04:12.375 335 12638.92 265.23 54739.40 88888.00 2013-12-01 11:04:12.500 335 12639.00 265.25 54739.40 88888.00 2013-12-01 11:04:12.625 335 12639.02 265.23 54739.40 88888.00 2013-12-01 11:04:12.750 335 12638.98 265.18 54739.38 88888.00 2013-12-01 11:04:12.875 335 12638.90 265.18 54739.40 88888.00 2013-12-01 11:04:13.000 335 12638.85 265.20 54739.40 88888.00 2013-12-01 11:04:13.125 335 12638.92 265.23 54739.43 88888.00 2013-12-01 11:04:13.250 335 12638.95 265.23 54739.40 88888.00 2013-12-01 11:04:13.375 335 12638.98 265.23 54739.43 88888.00 2013-12-01 11:04:13.500 335 12638.95 265.23 54739.40 88888.00 2013-12-01 11:04:13.625 335 12638.92 265.23 54739.40 88888.00 2013-12-01 11:04:13.750 335 12638.95 265.23 54739.40 88888.00 2013-12-01 11:04:13.875 335 12638.98 265.23 54739.43 88888.00 2013-12-01 11:04:14.000 335 12638.98 265.20 54739.43 88888.00 2013-12-01 11:04:14.125 335 12638.98 265.20 54739.45 88888.00 2013-12-01 11:04:14.250 335 12638.95 265.18 54739.45 88888.00 2013-12-01 11:04:14.375 335 12638.98 265.18 54739.45 88888.00 2013-12-01 11:04:14.500 335 12638.95 265.20 54739.43 88888.00 2013-12-01 11:04:14.625 335 12638.92 265.18 54739.45 88888.00 2013-12-01 11:04:14.750 335 12638.95 265.20 54739.45 88888.00 2013-12-01 11:04:14.875 335 12638.95 265.18 54739.43 88888.00 2013-12-01 11:04:15.000 335 12638.90 265.15 54739.43 88888.00 2013-12-01 11:04:15.125 335 12638.88 265.15 54739.43 88888.00 2013-12-01 11:04:15.250 335 12638.88 265.15 54739.43 88888.00 2013-12-01 11:04:15.375 335 12638.88 265.15 54739.45 88888.00 2013-12-01 11:04:15.500 335 12638.88 265.20 54739.43 88888.00 2013-12-01 11:04:15.625 335 12638.85 265.20 54739.43 88888.00 2013-12-01 11:04:15.750 335 12638.88 265.18 54739.43 88888.00 2013-12-01 11:04:15.875 335 12638.95 265.18 54739.43 88888.00 2013-12-01 11:04:16.000 335 12639.00 265.18 54739.43 88888.00 2013-12-01 11:04:16.125 335 12639.00 265.15 54739.43 88888.00 2013-12-01 11:04:16.250 335 12639.00 265.10 54739.43 88888.00 2013-12-01 11:04:16.375 335 12639.02 265.12 54739.43 88888.00 2013-12-01 11:04:16.500 335 12638.95 265.12 54739.43 88888.00 2013-12-01 11:04:16.625 335 12638.85 265.15 54739.43 88888.00 2013-12-01 11:04:16.750 335 12638.92 265.12 54739.45 88888.00 2013-12-01 11:04:16.875 335 12638.98 265.12 54739.45 88888.00 2013-12-01 11:04:17.000 335 12638.92 265.18 54739.45 88888.00 2013-12-01 11:04:17.125 335 12638.88 265.15 54739.43 88888.00 2013-12-01 11:04:17.250 335 12638.83 265.07 54739.40 88888.00 2013-12-01 11:04:17.375 335 12638.85 265.05 54739.43 88888.00 2013-12-01 11:04:17.500 335 12638.90 265.07 54739.45 88888.00 2013-12-01 11:04:17.625 335 12638.90 265.10 54739.45 88888.00 2013-12-01 11:04:17.750 335 12638.90 265.10 54739.45 88888.00 2013-12-01 11:04:17.875 335 12638.88 265.12 54739.45 88888.00 2013-12-01 11:04:18.000 335 12638.90 265.10 54739.43 88888.00 2013-12-01 11:04:18.125 335 12638.95 265.07 54739.43 88888.00 2013-12-01 11:04:18.250 335 12639.00 265.10 54739.45 88888.00 2013-12-01 11:04:18.375 335 12638.98 265.12 54739.43 88888.00 2013-12-01 11:04:18.500 335 12638.92 265.10 54739.45 88888.00 2013-12-01 11:04:18.625 335 12638.90 265.05 54739.45 88888.00 2013-12-01 11:04:18.750 335 12638.90 265.07 54739.45 88888.00 2013-12-01 11:04:18.875 335 12638.88 265.12 54739.45 88888.00 2013-12-01 11:04:19.000 335 12638.85 265.10 54739.47 88888.00 2013-12-01 11:04:19.125 335 12638.88 265.07 54739.45 88888.00 2013-12-01 11:04:19.250 335 12638.88 265.05 54739.45 88888.00 2013-12-01 11:04:19.375 335 12638.92 265.07 54739.45 88888.00 2013-12-01 11:04:19.500 335 12638.88 265.07 54739.45 88888.00 2013-12-01 11:04:19.625 335 12638.85 265.07 54739.45 88888.00 2013-12-01 11:04:19.750 335 12638.88 265.10 54739.43 88888.00 2013-12-01 11:04:19.875 335 12638.90 265.07 54739.43 88888.00 2013-12-01 11:04:20.000 335 12638.83 265.05 54739.40 88888.00 2013-12-01 11:04:20.125 335 12638.83 265.05 54739.45 88888.00 2013-12-01 11:04:20.250 335 12638.83 265.05 54739.45 88888.00 2013-12-01 11:04:20.375 335 12638.85 265.07 54739.45 88888.00 2013-12-01 11:04:20.500 335 12638.88 265.07 54739.47 88888.00 2013-12-01 11:04:20.625 335 12638.85 265.07 54739.47 88888.00 2013-12-01 11:04:20.750 335 12638.88 265.02 54739.47 88888.00 2013-12-01 11:04:20.875 335 12638.90 265.02 54739.47 88888.00 2013-12-01 11:04:21.000 335 12638.85 265.05 54739.47 88888.00 2013-12-01 11:04:21.125 335 12638.80 265.02 54739.47 88888.00 2013-12-01 11:04:21.250 335 12638.80 265.02 54739.47 88888.00 2013-12-01 11:04:21.375 335 12638.83 265.00 54739.47 88888.00 2013-12-01 11:04:21.500 335 12638.85 265.00 54739.47 88888.00 2013-12-01 11:04:21.625 335 12638.83 265.00 54739.50 88888.00 2013-12-01 11:04:21.750 335 12638.80 265.02 54739.50 88888.00 2013-12-01 11:04:21.875 335 12638.75 265.02 54739.50 88888.00 2013-12-01 11:04:22.000 335 12638.75 265.05 54739.50 88888.00 2013-12-01 11:04:22.125 335 12638.77 265.02 54739.50 88888.00 2013-12-01 11:04:22.250 335 12638.83 265.00 54739.50 88888.00 2013-12-01 11:04:22.375 335 12638.83 265.00 54739.50 88888.00 2013-12-01 11:04:22.500 335 12638.80 265.00 54739.50 88888.00 2013-12-01 11:04:22.625 335 12638.83 265.02 54739.50 88888.00 2013-12-01 11:04:22.750 335 12638.85 265.00 54739.53 88888.00 2013-12-01 11:04:22.875 335 12638.92 265.00 54739.50 88888.00 2013-12-01 11:04:23.000 335 12638.90 265.00 54739.47 88888.00 2013-12-01 11:04:23.125 335 12638.83 264.98 54739.47 88888.00 2013-12-01 11:04:23.250 335 12638.90 264.93 54739.50 88888.00 2013-12-01 11:04:23.375 335 12638.95 264.98 54739.50 88888.00 2013-12-01 11:04:23.500 335 12638.90 264.98 54739.47 88888.00 2013-12-01 11:04:23.625 335 12638.88 264.98 54739.50 88888.00 2013-12-01 11:04:23.750 335 12638.85 265.00 54739.50 88888.00 2013-12-01 11:04:23.875 335 12638.85 265.02 54739.53 88888.00 2013-12-01 11:04:24.000 335 12638.88 264.98 54739.47 88888.00 2013-12-01 11:04:24.125 335 12638.90 264.95 54739.47 88888.00 2013-12-01 11:04:24.250 335 12638.88 264.95 54739.53 88888.00 2013-12-01 11:04:24.375 335 12638.90 264.98 54739.50 88888.00 2013-12-01 11:04:24.500 335 12638.92 264.95 54739.50 88888.00 2013-12-01 11:04:24.625 335 12638.98 264.95 54739.50 88888.00 2013-12-01 11:04:24.750 335 12639.00 264.98 54739.50 88888.00 2013-12-01 11:04:24.875 335 12639.02 264.98 54739.50 88888.00 2013-12-01 11:04:25.000 335 12639.00 264.95 54739.47 88888.00 2013-12-01 11:04:25.125 335 12638.98 264.95 54739.47 88888.00 2013-12-01 11:04:25.250 335 12638.95 264.95 54739.50 88888.00 2013-12-01 11:04:25.375 335 12638.98 264.93 54739.50 88888.00 2013-12-01 11:04:25.500 335 12638.95 264.95 54739.50 88888.00 2013-12-01 11:04:25.625 335 12638.90 265.00 54739.53 88888.00 2013-12-01 11:04:25.750 335 12638.92 265.00 54739.50 88888.00 2013-12-01 11:04:25.875 335 12638.92 264.95 54739.47 88888.00 2013-12-01 11:04:26.000 335 12638.95 264.95 54739.50 88888.00 2013-12-01 11:04:26.125 335 12638.98 264.95 54739.53 88888.00 2013-12-01 11:04:26.250 335 12638.92 264.95 54739.50 88888.00 2013-12-01 11:04:26.375 335 12638.92 264.98 54739.50 88888.00 2013-12-01 11:04:26.500 335 12638.95 265.00 54739.50 88888.00 2013-12-01 11:04:26.625 335 12638.95 265.00 54739.53 88888.00 2013-12-01 11:04:26.750 335 12638.95 265.00 54739.53 88888.00 2013-12-01 11:04:26.875 335 12638.98 265.02 54739.55 88888.00 2013-12-01 11:04:27.000 335 12639.00 265.00 54739.53 88888.00 2013-12-01 11:04:27.125 335 12639.00 264.95 54739.55 88888.00 2013-12-01 11:04:27.250 335 12638.92 264.90 54739.55 88888.00 2013-12-01 11:04:27.375 335 12638.95 264.90 54739.55 88888.00 2013-12-01 11:04:27.500 335 12638.95 264.95 54739.53 88888.00 2013-12-01 11:04:27.625 335 12638.92 264.98 54739.55 88888.00 2013-12-01 11:04:27.750 335 12638.88 264.98 54739.55 88888.00 2013-12-01 11:04:27.875 335 12638.90 264.93 54739.53 88888.00 2013-12-01 11:04:28.000 335 12638.95 264.93 54739.50 88888.00 2013-12-01 11:04:28.125 335 12639.00 264.95 54739.53 88888.00 2013-12-01 11:04:28.250 335 12639.00 264.95 54739.55 88888.00 2013-12-01 11:04:28.375 335 12639.00 264.95 54739.55 88888.00 2013-12-01 11:04:28.500 335 12639.00 264.93 54739.55 88888.00 2013-12-01 11:04:28.625 335 12638.95 264.90 54739.55 88888.00 2013-12-01 11:04:28.750 335 12638.95 264.93 54739.53 88888.00 2013-12-01 11:04:28.875 335 12638.95 264.95 54739.55 88888.00 2013-12-01 11:04:29.000 335 12638.95 264.95 54739.55 88888.00 2013-12-01 11:04:29.125 335 12638.95 264.95 54739.57 88888.00 2013-12-01 11:04:29.250 335 12638.88 264.90 54739.60 88888.00 2013-12-01 11:04:29.375 335 12638.90 264.90 54739.55 88888.00 2013-12-01 11:04:29.500 335 12638.92 264.93 54739.53 88888.00 2013-12-01 11:04:29.625 335 12638.95 264.88 54739.53 88888.00 2013-12-01 11:04:29.750 335 12638.95 264.88 54739.55 88888.00 2013-12-01 11:04:29.875 335 12638.92 264.93 54739.57 88888.00 2013-12-01 11:04:30.000 335 12638.92 264.90 54739.57 88888.00 2013-12-01 11:04:30.125 335 12639.00 264.93 54739.62 88888.00 2013-12-01 11:04:30.250 335 12638.98 264.95 54739.60 88888.00 2013-12-01 11:04:30.375 335 12638.95 264.93 54739.60 88888.00 2013-12-01 11:04:30.500 335 12638.92 264.93 54739.60 88888.00 2013-12-01 11:04:30.625 335 12638.98 264.93 54739.62 88888.00 2013-12-01 11:04:30.750 335 12639.02 264.90 54739.57 88888.00 2013-12-01 11:04:30.875 335 12639.05 264.90 54739.57 88888.00 2013-12-01 11:04:31.000 335 12639.00 264.93 54739.57 88888.00 2013-12-01 11:04:31.125 335 12638.95 264.90 54739.57 88888.00 2013-12-01 11:04:31.250 335 12638.90 264.88 54739.60 88888.00 2013-12-01 11:04:31.375 335 12638.90 264.90 54739.57 88888.00 2013-12-01 11:04:31.500 335 12638.92 264.90 54739.60 88888.00 2013-12-01 11:04:31.625 335 12638.90 264.90 54739.60 88888.00 2013-12-01 11:04:31.750 335 12638.90 264.93 54739.60 88888.00 2013-12-01 11:04:31.875 335 12638.90 264.93 54739.57 88888.00 2013-12-01 11:04:32.000 335 12638.92 264.93 54739.60 88888.00 2013-12-01 11:04:32.125 335 12638.95 264.88 54739.60 88888.00 2013-12-01 11:04:32.250 335 12638.85 264.88 54739.57 88888.00 2013-12-01 11:04:32.375 335 12638.85 264.88 54739.57 88888.00 2013-12-01 11:04:32.500 335 12638.88 264.88 54739.60 88888.00 2013-12-01 11:04:32.625 335 12638.88 264.90 54739.62 88888.00 2013-12-01 11:04:32.750 335 12638.88 264.90 54739.60 88888.00 2013-12-01 11:04:32.875 335 12638.90 264.88 54739.60 88888.00 2013-12-01 11:04:33.000 335 12638.88 264.88 54739.57 88888.00 2013-12-01 11:04:33.125 335 12638.90 264.88 54739.60 88888.00 2013-12-01 11:04:33.250 335 12638.95 264.82 54739.60 88888.00 2013-12-01 11:04:33.375 335 12638.95 264.88 54739.60 88888.00 2013-12-01 11:04:33.500 335 12638.85 264.88 54739.60 88888.00 2013-12-01 11:04:33.625 335 12638.90 264.90 54739.60 88888.00 2013-12-01 11:04:33.750 335 12638.98 264.90 54739.62 88888.00 2013-12-01 11:04:33.875 335 12639.02 264.88 54739.62 88888.00 2013-12-01 11:04:34.000 335 12638.92 264.85 54739.60 88888.00 2013-12-01 11:04:34.125 335 12638.83 264.85 54739.60 88888.00 2013-12-01 11:04:34.250 335 12638.80 264.88 54739.62 88888.00 2013-12-01 11:04:34.375 335 12638.88 264.90 54739.60 88888.00 2013-12-01 11:04:34.500 335 12638.90 264.90 54739.62 88888.00 2013-12-01 11:04:34.625 335 12638.90 264.88 54739.62 88888.00 2013-12-01 11:04:34.750 335 12638.88 264.88 54739.60 88888.00 2013-12-01 11:04:34.875 335 12638.83 264.88 54739.60 88888.00 2013-12-01 11:04:35.000 335 12638.77 264.88 54739.60 88888.00 2013-12-01 11:04:35.125 335 12638.75 264.88 54739.62 88888.00 2013-12-01 11:04:35.250 335 12638.80 264.88 54739.62 88888.00 2013-12-01 11:04:35.375 335 12638.85 264.85 54739.60 88888.00 2013-12-01 11:04:35.500 335 12638.83 264.88 54739.62 88888.00 2013-12-01 11:04:35.625 335 12638.77 264.90 54739.60 88888.00 2013-12-01 11:04:35.750 335 12638.80 264.88 54739.60 88888.00 2013-12-01 11:04:35.875 335 12638.85 264.88 54739.60 88888.00 2013-12-01 11:04:36.000 335 12638.90 264.85 54739.60 88888.00 2013-12-01 11:04:36.125 335 12638.88 264.88 54739.62 88888.00 2013-12-01 11:04:36.250 335 12638.80 264.85 54739.60 88888.00 2013-12-01 11:04:36.375 335 12638.75 264.90 54739.62 88888.00 2013-12-01 11:04:36.500 335 12638.77 264.88 54739.62 88888.00 2013-12-01 11:04:36.625 335 12638.77 264.85 54739.65 88888.00 2013-12-01 11:04:36.750 335 12638.80 264.85 54739.65 88888.00 2013-12-01 11:04:36.875 335 12638.83 264.85 54739.65 88888.00 2013-12-01 11:04:37.000 335 12638.85 264.88 54739.65 88888.00 2013-12-01 11:04:37.125 335 12638.90 264.88 54739.68 88888.00 2013-12-01 11:04:37.250 335 12638.90 264.85 54739.65 88888.00 2013-12-01 11:04:37.375 335 12638.92 264.85 54739.65 88888.00 2013-12-01 11:04:37.500 335 12638.88 264.85 54739.65 88888.00 2013-12-01 11:04:37.625 335 12638.90 264.85 54739.65 88888.00 2013-12-01 11:04:37.750 335 12638.95 264.85 54739.65 88888.00 2013-12-01 11:04:37.875 335 12639.00 264.85 54739.68 88888.00 2013-12-01 11:04:38.000 335 12638.98 264.85 54739.65 88888.00 2013-12-01 11:04:38.125 335 12638.90 264.85 54739.65 88888.00 2013-12-01 11:04:38.250 335 12638.90 264.82 54739.62 88888.00 2013-12-01 11:04:38.375 335 12638.90 264.82 54739.65 88888.00 2013-12-01 11:04:38.500 335 12638.88 264.82 54739.65 88888.00 2013-12-01 11:04:38.625 335 12638.90 264.82 54739.68 88888.00 2013-12-01 11:04:38.750 335 12638.88 264.82 54739.65 88888.00 2013-12-01 11:04:38.875 335 12638.90 264.85 54739.68 88888.00 2013-12-01 11:04:39.000 335 12638.90 264.82 54739.65 88888.00 2013-12-01 11:04:39.125 335 12638.88 264.85 54739.68 88888.00 2013-12-01 11:04:39.250 335 12638.88 264.82 54739.68 88888.00 2013-12-01 11:04:39.375 335 12638.90 264.82 54739.62 88888.00 2013-12-01 11:04:39.500 335 12638.85 264.82 54739.62 88888.00 2013-12-01 11:04:39.625 335 12638.85 264.80 54739.65 88888.00 2013-12-01 11:04:39.750 335 12638.85 264.82 54739.65 88888.00 2013-12-01 11:04:39.875 335 12638.90 264.85 54739.68 88888.00 2013-12-01 11:04:40.000 335 12638.92 264.80 54739.65 88888.00 2013-12-01 11:04:40.125 335 12638.90 264.80 54739.68 88888.00 2013-12-01 11:04:40.250 335 12638.92 264.82 54739.70 88888.00 2013-12-01 11:04:40.375 335 12638.90 264.85 54739.68 88888.00 2013-12-01 11:04:40.500 335 12638.83 264.88 54739.65 88888.00 2013-12-01 11:04:40.625 335 12638.90 264.85 54739.68 88888.00 2013-12-01 11:04:40.750 335 12638.90 264.82 54739.68 88888.00 2013-12-01 11:04:40.875 335 12638.83 264.80 54739.68 88888.00 2013-12-01 11:04:41.000 335 12638.80 264.82 54739.68 88888.00 2013-12-01 11:04:41.125 335 12638.80 264.82 54739.70 88888.00 2013-12-01 11:04:41.250 335 12638.80 264.80 54739.68 88888.00 2013-12-01 11:04:41.375 335 12638.90 264.82 54739.68 88888.00 2013-12-01 11:04:41.500 335 12638.90 264.82 54739.65 88888.00 2013-12-01 11:04:41.625 335 12638.92 264.82 54739.68 88888.00 2013-12-01 11:04:41.750 335 12638.88 264.82 54739.68 88888.00 2013-12-01 11:04:41.875 335 12638.83 264.82 54739.68 88888.00 2013-12-01 11:04:42.000 335 12638.83 264.80 54739.65 88888.00 2013-12-01 11:04:42.125 335 12638.88 264.82 54739.70 88888.00 2013-12-01 11:04:42.250 335 12638.83 264.82 54739.72 88888.00 2013-12-01 11:04:42.375 335 12638.80 264.82 54739.72 88888.00 2013-12-01 11:04:42.500 335 12638.80 264.80 54739.68 88888.00 2013-12-01 11:04:42.625 335 12638.83 264.82 54739.70 88888.00 2013-12-01 11:04:42.750 335 12638.85 264.82 54739.70 88888.00 2013-12-01 11:04:42.875 335 12638.92 264.80 54739.70 88888.00 2013-12-01 11:04:43.000 335 12638.90 264.80 54739.65 88888.00 2013-12-01 11:04:43.125 335 12638.83 264.80 54739.68 88888.00 2013-12-01 11:04:43.250 335 12638.83 264.80 54739.68 88888.00 2013-12-01 11:04:43.375 335 12638.83 264.80 54739.68 88888.00 2013-12-01 11:04:43.500 335 12638.80 264.82 54739.70 88888.00 2013-12-01 11:04:43.625 335 12638.83 264.80 54739.68 88888.00 2013-12-01 11:04:43.750 335 12638.88 264.80 54739.68 88888.00 2013-12-01 11:04:43.875 335 12638.90 264.80 54739.70 88888.00 2013-12-01 11:04:44.000 335 12638.90 264.80 54739.68 88888.00 2013-12-01 11:04:44.125 335 12638.90 264.80 54739.70 88888.00 2013-12-01 11:04:44.250 335 12638.90 264.80 54739.70 88888.00 2013-12-01 11:04:44.375 335 12638.90 264.82 54739.68 88888.00 2013-12-01 11:04:44.500 335 12638.92 264.82 54739.70 88888.00 2013-12-01 11:04:44.625 335 12638.85 264.82 54739.72 88888.00 2013-12-01 11:04:44.750 335 12638.83 264.82 54739.75 88888.00 2013-12-01 11:04:44.875 335 12638.85 264.82 54739.75 88888.00 2013-12-01 11:04:45.000 335 12638.88 264.80 54739.72 88888.00 2013-12-01 11:04:45.125 335 12638.88 264.80 54739.75 88888.00 2013-12-01 11:04:45.250 335 12638.85 264.80 54739.72 88888.00 2013-12-01 11:04:45.375 335 12638.80 264.82 54739.72 88888.00 2013-12-01 11:04:45.500 335 12638.77 264.82 54739.70 88888.00 2013-12-01 11:04:45.625 335 12638.73 264.80 54739.70 88888.00 2013-12-01 11:04:45.750 335 12638.73 264.80 54739.70 88888.00 2013-12-01 11:04:45.875 335 12638.77 264.85 54739.72 88888.00 2013-12-01 11:04:46.000 335 12638.85 264.82 54739.72 88888.00 2013-12-01 11:04:46.125 335 12638.85 264.80 54739.70 88888.00 2013-12-01 11:04:46.250 335 12638.80 264.80 54739.72 88888.00 2013-12-01 11:04:46.375 335 12638.83 264.82 54739.72 88888.00 2013-12-01 11:04:46.500 335 12638.88 264.80 54739.72 88888.00 2013-12-01 11:04:46.625 335 12638.90 264.80 54739.72 88888.00 2013-12-01 11:04:46.750 335 12638.90 264.80 54739.75 88888.00 2013-12-01 11:04:46.875 335 12638.90 264.80 54739.72 88888.00 2013-12-01 11:04:47.000 335 12638.90 264.82 54739.72 88888.00 2013-12-01 11:04:47.125 335 12638.88 264.80 54739.70 88888.00 2013-12-01 11:04:47.250 335 12638.90 264.80 54739.70 88888.00 2013-12-01 11:04:47.375 335 12638.92 264.80 54739.72 88888.00 2013-12-01 11:04:47.500 335 12638.92 264.80 54739.72 88888.00 2013-12-01 11:04:47.625 335 12638.95 264.82 54739.72 88888.00 2013-12-01 11:04:47.750 335 12638.90 264.82 54739.70 88888.00 2013-12-01 11:04:47.875 335 12638.85 264.80 54739.70 88888.00 2013-12-01 11:04:48.000 335 12638.83 264.80 54739.70 88888.00 2013-12-01 11:04:48.125 335 12638.83 264.82 54739.72 88888.00 2013-12-01 11:04:48.250 335 12638.80 264.80 54739.72 88888.00 2013-12-01 11:04:48.375 335 12638.80 264.80 54739.72 88888.00 2013-12-01 11:04:48.500 335 12638.83 264.80 54739.75 88888.00 2013-12-01 11:04:48.625 335 12638.88 264.85 54739.75 88888.00 2013-12-01 11:04:48.750 335 12638.88 264.82 54739.72 88888.00 2013-12-01 11:04:48.875 335 12638.88 264.85 54739.72 88888.00 2013-12-01 11:04:49.000 335 12638.90 264.85 54739.70 88888.00 2013-12-01 11:04:49.125 335 12638.95 264.85 54739.72 88888.00 2013-12-01 11:04:49.250 335 12638.92 264.80 54739.75 88888.00 2013-12-01 11:04:49.375 335 12638.95 264.80 54739.72 88888.00 2013-12-01 11:04:49.500 335 12638.90 264.82 54739.75 88888.00 2013-12-01 11:04:49.625 335 12638.90 264.82 54739.75 88888.00 2013-12-01 11:04:49.750 335 12638.88 264.82 54739.75 88888.00 2013-12-01 11:04:49.875 335 12638.83 264.82 54739.75 88888.00 2013-12-01 11:04:50.000 335 12638.85 264.85 54739.72 88888.00 2013-12-01 11:04:50.125 335 12638.85 264.82 54739.78 88888.00 2013-12-01 11:04:50.250 335 12638.85 264.80 54739.75 88888.00 2013-12-01 11:04:50.375 335 12638.85 264.80 54739.75 88888.00 2013-12-01 11:04:50.500 335 12638.88 264.80 54739.75 88888.00 2013-12-01 11:04:50.625 335 12638.85 264.80 54739.75 88888.00 2013-12-01 11:04:50.750 335 12638.85 264.82 54739.75 88888.00 2013-12-01 11:04:50.875 335 12638.88 264.85 54739.75 88888.00 2013-12-01 11:04:51.000 335 12638.90 264.85 54739.75 88888.00 2013-12-01 11:04:51.125 335 12638.88 264.82 54739.75 88888.00 2013-12-01 11:04:51.250 335 12638.80 264.82 54739.72 88888.00 2013-12-01 11:04:51.375 335 12638.80 264.82 54739.70 88888.00 2013-12-01 11:04:51.500 335 12638.88 264.82 54739.72 88888.00 2013-12-01 11:04:51.625 335 12638.88 264.82 54739.72 88888.00 2013-12-01 11:04:51.750 335 12638.85 264.85 54739.72 88888.00 2013-12-01 11:04:51.875 335 12638.88 264.85 54739.72 88888.00 2013-12-01 11:04:52.000 335 12638.90 264.82 54739.72 88888.00 2013-12-01 11:04:52.125 335 12638.92 264.82 54739.72 88888.00 2013-12-01 11:04:52.250 335 12638.95 264.82 54739.72 88888.00 2013-12-01 11:04:52.375 335 12638.95 264.85 54739.75 88888.00 2013-12-01 11:04:52.500 335 12638.95 264.85 54739.78 88888.00 2013-12-01 11:04:52.625 335 12638.95 264.85 54739.75 88888.00 2013-12-01 11:04:52.750 335 12638.90 264.82 54739.78 88888.00 2013-12-01 11:04:52.875 335 12638.88 264.82 54739.75 88888.00 2013-12-01 11:04:53.000 335 12638.83 264.82 54739.75 88888.00 2013-12-01 11:04:53.125 335 12638.92 264.85 54739.75 88888.00 2013-12-01 11:04:53.250 335 12638.92 264.80 54739.75 88888.00 2013-12-01 11:04:53.375 335 12638.85 264.82 54739.72 88888.00 2013-12-01 11:04:53.500 335 12638.85 264.82 54739.75 88888.00 2013-12-01 11:04:53.625 335 12638.92 264.85 54739.78 88888.00 2013-12-01 11:04:53.750 335 12638.95 264.85 54739.75 88888.00 2013-12-01 11:04:53.875 335 12638.90 264.85 54739.75 88888.00 2013-12-01 11:04:54.000 335 12638.90 264.82 54739.75 88888.00 2013-12-01 11:04:54.125 335 12638.90 264.82 54739.78 88888.00 2013-12-01 11:04:54.250 335 12638.92 264.82 54739.78 88888.00 2013-12-01 11:04:54.375 335 12638.88 264.85 54739.78 88888.00 2013-12-01 11:04:54.500 335 12638.80 264.85 54739.75 88888.00 2013-12-01 11:04:54.625 335 12638.83 264.82 54739.75 88888.00 2013-12-01 11:04:54.750 335 12638.83 264.85 54739.72 88888.00 2013-12-01 11:04:54.875 335 12638.85 264.85 54739.78 88888.00 2013-12-01 11:04:55.000 335 12638.88 264.85 54739.75 88888.00 2013-12-01 11:04:55.125 335 12638.83 264.85 54739.80 88888.00 2013-12-01 11:04:55.250 335 12638.85 264.82 54739.82 88888.00 2013-12-01 11:04:55.375 335 12638.92 264.85 54739.80 88888.00 2013-12-01 11:04:55.500 335 12638.88 264.82 54739.78 88888.00 2013-12-01 11:04:55.625 335 12638.80 264.82 54739.80 88888.00 2013-12-01 11:04:55.750 335 12638.80 264.80 54739.80 88888.00 2013-12-01 11:04:55.875 335 12638.85 264.85 54739.82 88888.00 2013-12-01 11:04:56.000 335 12638.92 264.85 54739.82 88888.00 2013-12-01 11:04:56.125 335 12638.88 264.85 54739.85 88888.00 2013-12-01 11:04:56.250 335 12638.77 264.85 54739.85 88888.00 2013-12-01 11:04:56.375 335 12638.83 264.82 54739.82 88888.00 2013-12-01 11:04:56.500 335 12638.90 264.82 54739.80 88888.00 2013-12-01 11:04:56.625 335 12638.90 264.85 54739.85 88888.00 2013-12-01 11:04:56.750 335 12638.83 264.82 54739.80 88888.00 2013-12-01 11:04:56.875 335 12638.80 264.80 54739.80 88888.00 2013-12-01 11:04:57.000 335 12638.83 264.80 54739.78 88888.00 2013-12-01 11:04:57.125 335 12638.85 264.82 54739.80 88888.00 2013-12-01 11:04:57.250 335 12638.83 264.82 54739.80 88888.00 2013-12-01 11:04:57.375 335 12638.83 264.82 54739.78 88888.00 2013-12-01 11:04:57.500 335 12638.88 264.82 54739.78 88888.00 2013-12-01 11:04:57.625 335 12638.88 264.88 54739.80 88888.00 2013-12-01 11:04:57.750 335 12638.85 264.82 54739.78 88888.00 2013-12-01 11:04:57.875 335 12638.83 264.80 54739.80 88888.00 2013-12-01 11:04:58.000 335 12638.83 264.85 54739.78 88888.00 2013-12-01 11:04:58.125 335 12638.90 264.82 54739.78 88888.00 2013-12-01 11:04:58.250 335 12638.92 264.82 54739.80 88888.00 2013-12-01 11:04:58.375 335 12638.95 264.82 54739.78 88888.00 2013-12-01 11:04:58.500 335 12638.92 264.82 54739.80 88888.00 2013-12-01 11:04:58.625 335 12638.90 264.82 54739.82 88888.00 2013-12-01 11:04:58.750 335 12638.90 264.80 54739.82 88888.00 2013-12-01 11:04:58.875 335 12638.92 264.80 54739.82 88888.00 2013-12-01 11:04:59.000 335 12638.92 264.80 54739.82 88888.00 2013-12-01 11:04:59.125 335 12638.92 264.82 54739.85 88888.00 2013-12-01 11:04:59.250 335 12638.88 264.80 54739.85 88888.00 2013-12-01 11:04:59.375 335 12638.88 264.80 54739.85 88888.00 2013-12-01 11:04:59.500 335 12638.85 264.82 54739.82 88888.00 2013-12-01 11:04:59.625 335 12638.88 264.80 54739.80 88888.00 2013-12-01 11:04:59.750 335 12638.85 264.80 54739.78 88888.00 2013-12-01 11:04:59.875 335 12638.85 264.82 54739.80 88888.00 2013-12-01 11:05:00.000 335 12638.88 264.82 54739.80 88888.00 2013-12-01 11:05:00.125 335 12638.92 264.80 54739.82 88888.00 2013-12-01 11:05:00.250 335 12638.90 264.80 54739.82 88888.00 2013-12-01 11:05:00.375 335 12638.90 264.82 54739.80 88888.00 2013-12-01 11:05:00.500 335 12638.92 264.82 54739.80 88888.00 2013-12-01 11:05:00.625 335 12638.88 264.80 54739.78 88888.00 2013-12-01 11:05:00.750 335 12638.85 264.77 54739.78 88888.00 2013-12-01 11:05:00.875 335 12638.90 264.80 54739.80 88888.00 2013-12-01 11:05:01.000 335 12638.85 264.80 54739.80 88888.00 2013-12-01 11:05:01.125 335 12638.90 264.80 54739.82 88888.00 2013-12-01 11:05:01.250 335 12638.90 264.77 54739.82 88888.00 2013-12-01 11:05:01.375 335 12638.90 264.80 54739.82 88888.00 2013-12-01 11:05:01.500 335 12638.92 264.82 54739.82 88888.00 2013-12-01 11:05:01.625 335 12638.98 264.77 54739.80 88888.00 2013-12-01 11:05:01.750 335 12638.98 264.80 54739.82 88888.00 2013-12-01 11:05:01.875 335 12638.92 264.77 54739.82 88888.00 2013-12-01 11:05:02.000 335 12638.92 264.77 54739.80 88888.00 2013-12-01 11:05:02.125 335 12638.95 264.77 54739.78 88888.00 2013-12-01 11:05:02.250 335 12638.88 264.77 54739.82 88888.00 2013-12-01 11:05:02.375 335 12638.88 264.77 54739.85 88888.00 2013-12-01 11:05:02.500 335 12638.90 264.77 54739.82 88888.00 2013-12-01 11:05:02.625 335 12638.98 264.77 54739.80 88888.00 2013-12-01 11:05:02.750 335 12638.92 264.77 54739.80 88888.00 2013-12-01 11:05:02.875 335 12638.85 264.75 54739.82 88888.00 2013-12-01 11:05:03.000 335 12638.88 264.75 54739.85 88888.00 2013-12-01 11:05:03.125 335 12638.90 264.77 54739.82 88888.00 2013-12-01 11:05:03.250 335 12638.85 264.73 54739.80 88888.00 2013-12-01 11:05:03.375 335 12638.85 264.75 54739.80 88888.00 2013-12-01 11:05:03.500 335 12638.88 264.75 54739.85 88888.00 2013-12-01 11:05:03.625 335 12638.88 264.77 54739.85 88888.00 2013-12-01 11:05:03.750 335 12638.83 264.75 54739.85 88888.00 2013-12-01 11:05:03.875 335 12638.85 264.73 54739.85 88888.00 2013-12-01 11:05:04.000 335 12638.90 264.75 54739.85 88888.00 2013-12-01 11:05:04.125 335 12638.92 264.77 54739.82 88888.00 2013-12-01 11:05:04.250 335 12638.85 264.73 54739.82 88888.00 2013-12-01 11:05:04.375 335 12638.88 264.73 54739.82 88888.00 2013-12-01 11:05:04.500 335 12638.92 264.73 54739.85 88888.00 2013-12-01 11:05:04.625 335 12638.95 264.73 54739.82 88888.00 2013-12-01 11:05:04.750 335 12638.90 264.70 54739.80 88888.00 2013-12-01 11:05:04.875 335 12638.85 264.70 54739.80 88888.00 2013-12-01 11:05:05.000 335 12638.88 264.70 54739.80 88888.00 2013-12-01 11:05:05.125 335 12638.90 264.70 54739.82 88888.00 2013-12-01 11:05:05.250 335 12638.90 264.73 54739.85 88888.00 2013-12-01 11:05:05.375 335 12639.00 264.73 54739.88 88888.00 2013-12-01 11:05:05.500 335 12638.98 264.70 54739.82 88888.00 2013-12-01 11:05:05.625 335 12639.00 264.70 54739.80 88888.00 2013-12-01 11:05:05.750 335 12639.00 264.70 54739.82 88888.00 2013-12-01 11:05:05.875 335 12639.05 264.73 54739.82 88888.00 2013-12-01 11:05:06.000 335 12639.10 264.73 54739.85 88888.00 2013-12-01 11:05:06.125 335 12639.08 264.70 54739.85 88888.00 2013-12-01 11:05:06.250 335 12639.02 264.68 54739.82 88888.00 2013-12-01 11:05:06.375 335 12639.05 264.68 54739.80 88888.00 2013-12-01 11:05:06.500 335 12639.05 264.70 54739.85 88888.00 2013-12-01 11:05:06.625 335 12639.05 264.70 54739.88 88888.00 2013-12-01 11:05:06.750 335 12639.10 264.70 54739.85 88888.00 2013-12-01 11:05:06.875 335 12639.12 264.68 54739.85 88888.00 2013-12-01 11:05:07.000 335 12639.08 264.68 54739.85 88888.00 2013-12-01 11:05:07.125 335 12639.05 264.68 54739.85 88888.00 2013-12-01 11:05:07.250 335 12638.98 264.65 54739.85 88888.00 2013-12-01 11:05:07.375 335 12638.98 264.62 54739.82 88888.00 2013-12-01 11:05:07.500 335 12639.02 264.62 54739.82 88888.00 2013-12-01 11:05:07.625 335 12639.10 264.62 54739.82 88888.00 2013-12-01 11:05:07.750 335 12639.10 264.65 54739.85 88888.00 2013-12-01 11:05:07.875 335 12639.17 264.62 54739.85 88888.00 2013-12-01 11:05:08.000 335 12639.17 264.65 54739.85 88888.00 2013-12-01 11:05:08.125 335 12639.20 264.68 54739.88 88888.00 2013-12-01 11:05:08.250 335 12639.15 264.70 54739.90 88888.00 2013-12-01 11:05:08.375 335 12639.08 264.70 54739.88 88888.00 2013-12-01 11:05:08.500 335 12639.02 264.68 54739.85 88888.00 2013-12-01 11:05:08.625 335 12639.12 264.68 54739.82 88888.00 2013-12-01 11:05:08.750 335 12639.15 264.65 54739.85 88888.00 2013-12-01 11:05:08.875 335 12639.10 264.62 54739.82 88888.00 2013-12-01 11:05:09.000 335 12639.10 264.62 54739.85 88888.00 2013-12-01 11:05:09.125 335 12639.12 264.62 54739.85 88888.00 2013-12-01 11:05:09.250 335 12639.08 264.57 54739.82 88888.00 2013-12-01 11:05:09.375 335 12639.12 264.57 54739.82 88888.00 2013-12-01 11:05:09.500 335 12639.15 264.62 54739.88 88888.00 2013-12-01 11:05:09.625 335 12639.15 264.62 54739.85 88888.00 2013-12-01 11:05:09.750 335 12639.12 264.62 54739.82 88888.00 2013-12-01 11:05:09.875 335 12639.10 264.60 54739.82 88888.00 2013-12-01 11:05:10.000 335 12639.05 264.62 54739.82 88888.00 2013-12-01 11:05:10.125 335 12639.02 264.62 54739.82 88888.00 2013-12-01 11:05:10.250 335 12639.00 264.57 54739.82 88888.00 2013-12-01 11:05:10.375 335 12639.02 264.57 54739.82 88888.00 2013-12-01 11:05:10.500 335 12639.10 264.57 54739.85 88888.00 2013-12-01 11:05:10.625 335 12639.10 264.57 54739.85 88888.00 2013-12-01 11:05:10.750 335 12639.12 264.60 54739.82 88888.00 2013-12-01 11:05:10.875 335 12639.10 264.62 54739.85 88888.00 2013-12-01 11:05:11.000 335 12639.08 264.60 54739.85 88888.00 2013-12-01 11:05:11.125 335 12638.98 264.57 54739.85 88888.00 2013-12-01 11:05:11.250 335 12638.92 264.55 54739.88 88888.00 2013-12-01 11:05:11.375 335 12638.98 264.57 54739.88 88888.00 2013-12-01 11:05:11.500 335 12639.05 264.57 54739.85 88888.00 2013-12-01 11:05:11.625 335 12639.05 264.57 54739.85 88888.00 2013-12-01 11:05:11.750 335 12639.00 264.60 54739.85 88888.00 2013-12-01 11:05:11.875 335 12638.95 264.57 54739.85 88888.00 2013-12-01 11:05:12.000 335 12638.92 264.57 54739.85 88888.00 2013-12-01 11:05:12.125 335 12638.95 264.55 54739.88 88888.00 2013-12-01 11:05:12.250 335 12638.92 264.57 54739.88 88888.00 2013-12-01 11:05:12.375 335 12638.92 264.57 54739.88 88888.00 2013-12-01 11:05:12.500 335 12638.92 264.57 54739.88 88888.00 2013-12-01 11:05:12.625 335 12639.00 264.55 54739.88 88888.00 2013-12-01 11:05:12.750 335 12639.02 264.57 54739.88 88888.00 2013-12-01 11:05:12.875 335 12639.00 264.55 54739.90 88888.00 2013-12-01 11:05:13.000 335 12639.00 264.52 54739.90 88888.00 2013-12-01 11:05:13.125 335 12639.02 264.52 54739.90 88888.00 2013-12-01 11:05:13.250 335 12639.00 264.55 54739.90 88888.00 2013-12-01 11:05:13.375 335 12639.00 264.57 54739.93 88888.00 2013-12-01 11:05:13.500 335 12639.02 264.57 54739.93 88888.00 2013-12-01 11:05:13.625 335 12639.05 264.60 54739.93 88888.00 2013-12-01 11:05:13.750 335 12639.08 264.57 54739.93 88888.00 2013-12-01 11:05:13.875 335 12639.02 264.55 54739.90 88888.00 2013-12-01 11:05:14.000 335 12639.02 264.52 54739.88 88888.00 2013-12-01 11:05:14.125 335 12638.95 264.52 54739.90 88888.00 2013-12-01 11:05:14.250 335 12638.95 264.55 54739.93 88888.00 2013-12-01 11:05:14.375 335 12638.95 264.55 54739.90 88888.00 2013-12-01 11:05:14.500 335 12638.92 264.55 54739.90 88888.00 2013-12-01 11:05:14.625 335 12638.92 264.55 54739.93 88888.00 2013-12-01 11:05:14.750 335 12638.88 264.60 54739.93 88888.00 2013-12-01 11:05:14.875 335 12638.92 264.60 54739.93 88888.00 2013-12-01 11:05:15.000 335 12638.92 264.57 54739.93 88888.00 2013-12-01 11:05:15.125 335 12638.95 264.57 54739.90 88888.00 2013-12-01 11:05:15.250 335 12638.88 264.55 54739.90 88888.00 2013-12-01 11:05:15.375 335 12638.88 264.52 54739.88 88888.00 2013-12-01 11:05:15.500 335 12638.90 264.57 54739.90 88888.00 2013-12-01 11:05:15.625 335 12638.90 264.57 54739.93 88888.00 2013-12-01 11:05:15.750 335 12638.92 264.57 54739.93 88888.00 2013-12-01 11:05:15.875 335 12638.88 264.57 54739.93 88888.00 2013-12-01 11:05:16.000 335 12638.85 264.57 54739.93 88888.00 2013-12-01 11:05:16.125 335 12638.80 264.55 54739.93 88888.00 2013-12-01 11:05:16.250 335 12638.77 264.55 54739.93 88888.00 2013-12-01 11:05:16.375 335 12638.85 264.57 54739.93 88888.00 2013-12-01 11:05:16.500 335 12638.88 264.55 54739.93 88888.00 2013-12-01 11:05:16.625 335 12638.85 264.55 54739.93 88888.00 2013-12-01 11:05:16.750 335 12638.88 264.55 54739.95 88888.00 2013-12-01 11:05:16.875 335 12638.90 264.55 54739.93 88888.00 2013-12-01 11:05:17.000 335 12638.88 264.55 54739.93 88888.00 2013-12-01 11:05:17.125 335 12638.85 264.55 54739.95 88888.00 2013-12-01 11:05:17.250 335 12638.88 264.57 54739.97 88888.00 2013-12-01 11:05:17.375 335 12638.88 264.60 54739.95 88888.00 2013-12-01 11:05:17.500 335 12638.83 264.57 54739.95 88888.00 2013-12-01 11:05:17.625 335 12638.80 264.55 54739.95 88888.00 2013-12-01 11:05:17.750 335 12638.83 264.57 54739.95 88888.00 2013-12-01 11:05:17.875 335 12638.80 264.57 54739.93 88888.00 2013-12-01 11:05:18.000 335 12638.73 264.57 54739.93 88888.00 2013-12-01 11:05:18.125 335 12638.73 264.57 54739.97 88888.00 2013-12-01 11:05:18.250 335 12638.75 264.52 54739.97 88888.00 2013-12-01 11:05:18.375 335 12638.75 264.55 54739.95 88888.00 2013-12-01 11:05:18.500 335 12638.75 264.55 54739.95 88888.00 2013-12-01 11:05:18.625 335 12638.77 264.60 54739.95 88888.00 2013-12-01 11:05:18.750 335 12638.77 264.57 54739.97 88888.00 2013-12-01 11:05:18.875 335 12638.75 264.55 54739.97 88888.00 2013-12-01 11:05:19.000 335 12638.73 264.57 54739.97 88888.00 2013-12-01 11:05:19.125 335 12638.75 264.55 54740.00 88888.00 2013-12-01 11:05:19.250 335 12638.75 264.52 54739.97 88888.00 2013-12-01 11:05:19.375 335 12638.75 264.52 54739.97 88888.00 2013-12-01 11:05:19.500 335 12638.80 264.57 54740.00 88888.00 2013-12-01 11:05:19.625 335 12638.77 264.60 54740.00 88888.00 2013-12-01 11:05:19.750 335 12638.75 264.57 54739.97 88888.00 2013-12-01 11:05:19.875 335 12638.70 264.55 54739.97 88888.00 2013-12-01 11:05:20.000 335 12638.67 264.55 54739.95 88888.00 2013-12-01 11:05:20.125 335 12638.73 264.55 54739.97 88888.00 2013-12-01 11:05:20.250 335 12638.70 264.55 54740.00 88888.00 2013-12-01 11:05:20.375 335 12638.67 264.55 54740.00 88888.00 2013-12-01 11:05:20.500 335 12638.65 264.55 54739.95 88888.00 2013-12-01 11:05:20.625 335 12638.70 264.55 54739.97 88888.00 2013-12-01 11:05:20.750 335 12638.67 264.52 54739.97 88888.00 2013-12-01 11:05:20.875 335 12638.62 264.52 54739.97 88888.00 2013-12-01 11:05:21.000 335 12638.60 264.55 54739.97 88888.00 2013-12-01 11:05:21.125 335 12638.67 264.60 54740.00 88888.00 2013-12-01 11:05:21.250 335 12638.62 264.60 54740.00 88888.00 2013-12-01 11:05:21.375 335 12638.58 264.55 54739.97 88888.00 2013-12-01 11:05:21.500 335 12638.60 264.55 54739.97 88888.00 2013-12-01 11:05:21.625 335 12638.65 264.55 54740.00 88888.00 2013-12-01 11:05:21.750 335 12638.70 264.52 54740.00 88888.00 2013-12-01 11:05:21.875 335 12638.75 264.55 54740.00 88888.00 2013-12-01 11:05:22.000 335 12638.77 264.55 54740.00 88888.00 2013-12-01 11:05:22.125 335 12638.70 264.52 54740.00 88888.00 2013-12-01 11:05:22.250 335 12638.65 264.50 54740.00 88888.00 2013-12-01 11:05:22.375 335 12638.67 264.52 54740.00 88888.00 2013-12-01 11:05:22.500 335 12638.67 264.55 54740.00 88888.00 2013-12-01 11:05:22.625 335 12638.60 264.55 54740.00 88888.00 2013-12-01 11:05:22.750 335 12638.58 264.55 54740.00 88888.00 2013-12-01 11:05:22.875 335 12638.65 264.57 54740.03 88888.00 2013-12-01 11:05:23.000 335 12638.65 264.55 54740.05 88888.00 2013-12-01 11:05:23.125 335 12638.60 264.55 54740.03 88888.00 2013-12-01 11:05:23.250 335 12638.62 264.50 54740.03 88888.00 2013-12-01 11:05:23.375 335 12638.65 264.52 54740.03 88888.00 2013-12-01 11:05:23.500 335 12638.62 264.52 54740.03 88888.00 2013-12-01 11:05:23.625 335 12638.65 264.57 54740.03 88888.00 2013-12-01 11:05:23.750 335 12638.73 264.57 54740.03 88888.00 2013-12-01 11:05:23.875 335 12638.73 264.55 54740.03 88888.00 2013-12-01 11:05:24.000 335 12638.73 264.57 54740.03 88888.00 2013-12-01 11:05:24.125 335 12638.75 264.55 54740.00 88888.00 2013-12-01 11:05:24.250 335 12638.77 264.55 54740.00 88888.00 2013-12-01 11:05:24.375 335 12638.75 264.55 54740.03 88888.00 2013-12-01 11:05:24.500 335 12638.73 264.55 54740.03 88888.00 2013-12-01 11:05:24.625 335 12638.73 264.55 54740.03 88888.00 2013-12-01 11:05:24.750 335 12638.67 264.55 54740.00 88888.00 2013-12-01 11:05:24.875 335 12638.67 264.55 54740.03 88888.00 2013-12-01 11:05:25.000 335 12638.67 264.55 54740.00 88888.00 2013-12-01 11:05:25.125 335 12638.67 264.52 54740.03 88888.00 2013-12-01 11:05:25.250 335 12638.65 264.50 54740.03 88888.00 2013-12-01 11:05:25.375 335 12638.65 264.52 54740.03 88888.00 2013-12-01 11:05:25.500 335 12638.62 264.52 54740.03 88888.00 2013-12-01 11:05:25.625 335 12638.62 264.52 54740.03 88888.00 2013-12-01 11:05:25.750 335 12638.67 264.50 54740.00 88888.00 2013-12-01 11:05:25.875 335 12638.70 264.52 54740.00 88888.00 2013-12-01 11:05:26.000 335 12638.75 264.52 54740.00 88888.00 2013-12-01 11:05:26.125 335 12638.75 264.52 54740.03 88888.00 2013-12-01 11:05:26.250 335 12638.67 264.50 54740.03 88888.00 2013-12-01 11:05:26.375 335 12638.62 264.52 54740.00 88888.00 2013-12-01 11:05:26.500 335 12638.62 264.52 54740.00 88888.00 2013-12-01 11:05:26.625 335 12638.65 264.52 54740.03 88888.00 2013-12-01 11:05:26.750 335 12638.65 264.50 54740.05 88888.00 2013-12-01 11:05:26.875 335 12638.62 264.50 54740.03 88888.00 2013-12-01 11:05:27.000 335 12638.62 264.50 54740.03 88888.00 2013-12-01 11:05:27.125 335 12638.62 264.50 54740.05 88888.00 2013-12-01 11:05:27.250 335 12638.60 264.50 54740.05 88888.00 2013-12-01 11:05:27.375 335 12638.62 264.52 54740.05 88888.00 2013-12-01 11:05:27.500 335 12638.67 264.50 54740.03 88888.00 2013-12-01 11:05:27.625 335 12638.62 264.48 54740.03 88888.00 2013-12-01 11:05:27.750 335 12638.65 264.50 54740.03 88888.00 2013-12-01 11:05:27.875 335 12638.60 264.50 54740.03 88888.00 2013-12-01 11:05:28.000 335 12638.60 264.50 54740.03 88888.00 2013-12-01 11:05:28.125 335 12638.60 264.50 54740.05 88888.00 2013-12-01 11:05:28.250 335 12638.60 264.48 54740.05 88888.00 2013-12-01 11:05:28.375 335 12638.65 264.50 54740.03 88888.00 2013-12-01 11:05:28.500 335 12638.55 264.48 54740.03 88888.00 2013-12-01 11:05:28.625 335 12638.48 264.45 54740.00 88888.00 2013-12-01 11:05:28.750 335 12638.48 264.48 54740.03 88888.00 2013-12-01 11:05:28.875 335 12638.58 264.50 54740.03 88888.00 2013-12-01 11:05:29.000 335 12638.55 264.48 54740.03 88888.00 2013-12-01 11:05:29.125 335 12638.55 264.50 54740.00 88888.00 2013-12-01 11:05:29.250 335 12638.58 264.45 54740.03 88888.00 2013-12-01 11:05:29.375 335 12638.60 264.48 54740.05 88888.00 2013-12-01 11:05:29.500 335 12638.58 264.50 54740.05 88888.00 2013-12-01 11:05:29.625 335 12638.60 264.48 54740.03 88888.00 2013-12-01 11:05:29.750 335 12638.58 264.48 54740.03 88888.00 2013-12-01 11:05:29.875 335 12638.55 264.50 54740.03 88888.00 2013-12-01 11:05:30.000 335 12638.50 264.50 54740.03 88888.00 2013-12-01 11:05:30.125 335 12638.55 264.50 54740.03 88888.00 2013-12-01 11:05:30.250 335 12638.60 264.52 54740.03 88888.00 2013-12-01 11:05:30.375 335 12638.62 264.52 54740.03 88888.00 2013-12-01 11:05:30.500 335 12638.60 264.50 54740.05 88888.00 2013-12-01 11:05:30.625 335 12638.62 264.50 54740.05 88888.00 2013-12-01 11:05:30.750 335 12638.62 264.50 54740.05 88888.00 2013-12-01 11:05:30.875 335 12638.60 264.52 54740.03 88888.00 2013-12-01 11:05:31.000 335 12638.62 264.52 54740.03 88888.00 2013-12-01 11:05:31.125 335 12638.58 264.50 54740.05 88888.00 2013-12-01 11:05:31.250 335 12638.55 264.48 54740.05 88888.00 2013-12-01 11:05:31.375 335 12638.58 264.48 54740.00 88888.00 2013-12-01 11:05:31.500 335 12638.62 264.48 54740.00 88888.00 2013-12-01 11:05:31.625 335 12638.60 264.50 54740.03 88888.00 2013-12-01 11:05:31.750 335 12638.62 264.48 54740.05 88888.00 2013-12-01 11:05:31.875 335 12638.60 264.48 54740.03 88888.00 2013-12-01 11:05:32.000 335 12638.55 264.45 54740.00 88888.00 2013-12-01 11:05:32.125 335 12638.52 264.45 54740.03 88888.00 2013-12-01 11:05:32.250 335 12638.60 264.48 54740.05 88888.00 2013-12-01 11:05:32.375 335 12638.60 264.50 54740.03 88888.00 2013-12-01 11:05:32.500 335 12638.55 264.50 54740.03 88888.00 2013-12-01 11:05:32.625 335 12638.50 264.48 54740.03 88888.00 2013-12-01 11:05:32.750 335 12638.52 264.48 54740.05 88888.00 2013-12-01 11:05:32.875 335 12638.52 264.48 54740.05 88888.00 2013-12-01 11:05:33.000 335 12638.52 264.50 54740.03 88888.00 2013-12-01 11:05:33.125 335 12638.52 264.50 54740.03 88888.00 2013-12-01 11:05:33.250 335 12638.55 264.48 54740.05 88888.00 2013-12-01 11:05:33.375 335 12638.65 264.50 54740.03 88888.00 2013-12-01 11:05:33.500 335 12638.67 264.50 54740.05 88888.00 2013-12-01 11:05:33.625 335 12638.67 264.48 54740.05 88888.00 2013-12-01 11:05:33.750 335 12638.62 264.48 54740.03 88888.00 2013-12-01 11:05:33.875 335 12638.65 264.50 54740.05 88888.00 2013-12-01 11:05:34.000 335 12638.60 264.50 54740.03 88888.00 2013-12-01 11:05:34.125 335 12638.58 264.48 54740.00 88888.00 2013-12-01 11:05:34.250 335 12638.52 264.45 54740.00 88888.00 2013-12-01 11:05:34.375 335 12638.55 264.50 54740.03 88888.00 2013-12-01 11:05:34.500 335 12638.58 264.52 54740.05 88888.00 2013-12-01 11:05:34.625 335 12638.55 264.52 54740.05 88888.00 2013-12-01 11:05:34.750 335 12638.48 264.52 54740.03 88888.00 2013-12-01 11:05:34.875 335 12638.48 264.50 54740.03 88888.00 2013-12-01 11:05:35.000 335 12638.45 264.48 54740.00 88888.00 2013-12-01 11:05:35.125 335 12638.50 264.50 54740.03 88888.00 2013-12-01 11:05:35.250 335 12638.50 264.50 54740.03 88888.00 2013-12-01 11:05:35.375 335 12638.55 264.48 54740.03 88888.00 2013-12-01 11:05:35.500 335 12638.55 264.55 54740.03 88888.00 2013-12-01 11:05:35.625 335 12638.62 264.57 54740.05 88888.00 2013-12-01 11:05:35.750 335 12638.62 264.48 54740.03 88888.00 2013-12-01 11:05:35.875 335 12638.52 264.48 54740.03 88888.00 2013-12-01 11:05:36.000 335 12638.50 264.48 54740.07 88888.00 2013-12-01 11:05:36.125 335 12638.60 264.50 54740.07 88888.00 2013-12-01 11:05:36.250 335 12638.65 264.50 54740.07 88888.00 2013-12-01 11:05:36.375 335 12638.60 264.48 54740.05 88888.00 2013-12-01 11:05:36.500 335 12638.52 264.45 54740.03 88888.00 2013-12-01 11:05:36.625 335 12638.45 264.45 54740.03 88888.00 2013-12-01 11:05:36.750 335 12638.48 264.45 54740.03 88888.00 2013-12-01 11:05:36.875 335 12638.52 264.45 54740.00 88888.00 2013-12-01 11:05:37.000 335 12638.50 264.45 54740.05 88888.00 2013-12-01 11:05:37.125 335 12638.52 264.43 54740.05 88888.00 2013-12-01 11:05:37.250 335 12638.55 264.43 54740.05 88888.00 2013-12-01 11:05:37.375 335 12638.60 264.45 54740.05 88888.00 2013-12-01 11:05:37.500 335 12638.58 264.45 54740.05 88888.00 2013-12-01 11:05:37.625 335 12638.50 264.43 54740.05 88888.00 2013-12-01 11:05:37.750 335 12638.52 264.43 54740.05 88888.00 2013-12-01 11:05:37.875 335 12638.55 264.43 54740.05 88888.00 2013-12-01 11:05:38.000 335 12638.58 264.45 54740.03 88888.00 2013-12-01 11:05:38.125 335 12638.50 264.43 54740.03 88888.00 2013-12-01 11:05:38.250 335 12638.45 264.40 54740.05 88888.00 2013-12-01 11:05:38.375 335 12638.50 264.43 54740.03 88888.00 2013-12-01 11:05:38.500 335 12638.50 264.45 54740.03 88888.00 2013-12-01 11:05:38.625 335 12638.50 264.45 54740.03 88888.00 2013-12-01 11:05:38.750 335 12638.52 264.43 54740.05 88888.00 2013-12-01 11:05:38.875 335 12638.55 264.40 54740.05 88888.00 2013-12-01 11:05:39.000 335 12638.58 264.40 54740.03 88888.00 2013-12-01 11:05:39.125 335 12638.55 264.45 54740.05 88888.00 2013-12-01 11:05:39.250 335 12638.50 264.40 54740.05 88888.00 2013-12-01 11:05:39.375 335 12638.45 264.40 54740.05 88888.00 2013-12-01 11:05:39.500 335 12638.45 264.43 54740.05 88888.00 2013-12-01 11:05:39.625 335 12638.50 264.40 54740.05 88888.00 2013-12-01 11:05:39.750 335 12638.50 264.43 54740.05 88888.00 2013-12-01 11:05:39.875 335 12638.50 264.43 54740.05 88888.00 2013-12-01 11:05:40.000 335 12638.48 264.40 54740.03 88888.00 2013-12-01 11:05:40.125 335 12638.48 264.40 54740.03 88888.00 2013-12-01 11:05:40.250 335 12638.45 264.40 54740.03 88888.00 2013-12-01 11:05:40.375 335 12638.50 264.43 54740.05 88888.00 2013-12-01 11:05:40.500 335 12638.50 264.45 54740.05 88888.00 2013-12-01 11:05:40.625 335 12638.50 264.40 54740.05 88888.00 2013-12-01 11:05:40.750 335 12638.45 264.38 54740.03 88888.00 2013-12-01 11:05:40.875 335 12638.38 264.40 54740.05 88888.00 2013-12-01 11:05:41.000 335 12638.40 264.40 54740.05 88888.00 2013-12-01 11:05:41.125 335 12638.45 264.38 54740.05 88888.00 2013-12-01 11:05:41.250 335 12638.42 264.38 54740.05 88888.00 2013-12-01 11:05:41.375 335 12638.50 264.38 54740.07 88888.00 2013-12-01 11:05:41.500 335 12638.45 264.40 54740.07 88888.00 2013-12-01 11:05:41.625 335 12638.40 264.38 54740.10 88888.00 2013-12-01 11:05:41.750 335 12638.45 264.38 54740.10 88888.00 2013-12-01 11:05:41.875 335 12638.55 264.40 54740.10 88888.00 2013-12-01 11:05:42.000 335 12638.50 264.35 54740.07 88888.00 2013-12-01 11:05:42.125 335 12638.45 264.38 54740.10 88888.00 2013-12-01 11:05:42.250 335 12638.45 264.35 54740.10 88888.00 2013-12-01 11:05:42.375 335 12638.42 264.35 54740.07 88888.00 2013-12-01 11:05:42.500 335 12638.42 264.38 54740.07 88888.00 2013-12-01 11:05:42.625 335 12638.42 264.40 54740.05 88888.00 2013-12-01 11:05:42.750 335 12638.48 264.38 54740.07 88888.00 2013-12-01 11:05:42.875 335 12638.50 264.38 54740.07 88888.00 2013-12-01 11:05:43.000 335 12638.45 264.35 54740.05 88888.00 2013-12-01 11:05:43.125 335 12638.45 264.38 54740.07 88888.00 2013-12-01 11:05:43.250 335 12638.45 264.35 54740.07 88888.00 2013-12-01 11:05:43.375 335 12638.45 264.40 54740.05 88888.00 2013-12-01 11:05:43.500 335 12638.45 264.35 54740.05 88888.00 2013-12-01 11:05:43.625 335 12638.48 264.38 54740.07 88888.00 2013-12-01 11:05:43.750 335 12638.48 264.38 54740.07 88888.00 2013-12-01 11:05:43.875 335 12638.48 264.35 54740.07 88888.00 2013-12-01 11:05:44.000 335 12638.45 264.32 54740.05 88888.00 2013-12-01 11:05:44.125 335 12638.48 264.32 54740.07 88888.00 2013-12-01 11:05:44.250 335 12638.45 264.30 54740.07 88888.00 2013-12-01 11:05:44.375 335 12638.42 264.27 54740.07 88888.00 2013-12-01 11:05:44.500 335 12638.42 264.32 54740.07 88888.00 2013-12-01 11:05:44.625 335 12638.40 264.32 54740.07 88888.00 2013-12-01 11:05:44.750 335 12638.35 264.32 54740.05 88888.00 2013-12-01 11:05:44.875 335 12638.40 264.32 54740.05 88888.00 2013-12-01 11:05:45.000 335 12638.42 264.30 54740.03 88888.00 2013-12-01 11:05:45.125 335 12638.38 264.32 54740.05 88888.00 2013-12-01 11:05:45.250 335 12638.38 264.32 54740.05 88888.00 2013-12-01 11:05:45.375 335 12638.45 264.35 54740.05 88888.00 2013-12-01 11:05:45.500 335 12638.42 264.32 54740.07 88888.00 2013-12-01 11:05:45.625 335 12638.38 264.30 54740.10 88888.00 2013-12-01 11:05:45.750 335 12638.35 264.27 54740.07 88888.00 2013-12-01 11:05:45.875 335 12638.38 264.27 54740.03 88888.00 2013-12-01 11:05:46.000 335 12638.42 264.30 54740.03 88888.00 2013-12-01 11:05:46.125 335 12638.48 264.30 54740.07 88888.00 2013-12-01 11:05:46.250 335 12638.42 264.27 54740.07 88888.00 2013-12-01 11:05:46.375 335 12638.40 264.30 54740.07 88888.00 2013-12-01 11:05:46.500 335 12638.38 264.27 54740.05 88888.00 2013-12-01 11:05:46.625 335 12638.40 264.25 54740.07 88888.00 2013-12-01 11:05:46.750 335 12638.40 264.30 54740.05 88888.00 2013-12-01 11:05:46.875 335 12638.40 264.32 54740.07 88888.00 2013-12-01 11:05:47.000 335 12638.45 264.30 54740.07 88888.00 2013-12-01 11:05:47.125 335 12638.48 264.30 54740.07 88888.00 2013-12-01 11:05:47.250 335 12638.48 264.30 54740.07 88888.00 2013-12-01 11:05:47.375 335 12638.45 264.25 54740.07 88888.00 2013-12-01 11:05:47.500 335 12638.38 264.25 54740.07 88888.00 2013-12-01 11:05:47.625 335 12638.38 264.25 54740.07 88888.00 2013-12-01 11:05:47.750 335 12638.35 264.23 54740.10 88888.00 2013-12-01 11:05:47.875 335 12638.30 264.25 54740.07 88888.00 2013-12-01 11:05:48.000 335 12638.30 264.25 54740.07 88888.00 2013-12-01 11:05:48.125 335 12638.40 264.27 54740.05 88888.00 2013-12-01 11:05:48.250 335 12638.42 264.27 54740.10 88888.00 2013-12-01 11:05:48.375 335 12638.42 264.32 54740.10 88888.00 2013-12-01 11:05:48.500 335 12638.42 264.30 54740.12 88888.00 2013-12-01 11:05:48.625 335 12638.38 264.27 54740.10 88888.00 2013-12-01 11:05:48.750 335 12638.35 264.27 54740.12 88888.00 2013-12-01 11:05:48.875 335 12638.40 264.25 54740.10 88888.00 2013-12-01 11:05:49.000 335 12638.40 264.25 54740.07 88888.00 2013-12-01 11:05:49.125 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:49.250 335 12638.33 264.25 54740.12 88888.00 2013-12-01 11:05:49.375 335 12638.40 264.27 54740.12 88888.00 2013-12-01 11:05:49.500 335 12638.38 264.25 54740.10 88888.00 2013-12-01 11:05:49.625 335 12638.40 264.23 54740.10 88888.00 2013-12-01 11:05:49.750 335 12638.42 264.25 54740.10 88888.00 2013-12-01 11:05:49.875 335 12638.42 264.25 54740.10 88888.00 2013-12-01 11:05:50.000 335 12638.42 264.25 54740.12 88888.00 2013-12-01 11:05:50.125 335 12638.42 264.25 54740.12 88888.00 2013-12-01 11:05:50.250 335 12638.35 264.23 54740.10 88888.00 2013-12-01 11:05:50.375 335 12638.35 264.25 54740.07 88888.00 2013-12-01 11:05:50.500 335 12638.33 264.25 54740.07 88888.00 2013-12-01 11:05:50.625 335 12638.30 264.25 54740.10 88888.00 2013-12-01 11:05:50.750 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:50.875 335 12638.40 264.23 54740.10 88888.00 2013-12-01 11:05:51.000 335 12638.40 264.18 54740.07 88888.00 2013-12-01 11:05:51.125 335 12638.42 264.23 54740.07 88888.00 2013-12-01 11:05:51.250 335 12638.45 264.25 54740.10 88888.00 2013-12-01 11:05:51.375 335 12638.42 264.25 54740.10 88888.00 2013-12-01 11:05:51.500 335 12638.38 264.20 54740.10 88888.00 2013-12-01 11:05:51.625 335 12638.38 264.20 54740.07 88888.00 2013-12-01 11:05:51.750 335 12638.33 264.23 54740.07 88888.00 2013-12-01 11:05:51.875 335 12638.35 264.23 54740.07 88888.00 2013-12-01 11:05:52.000 335 12638.38 264.20 54740.07 88888.00 2013-12-01 11:05:52.125 335 12638.33 264.20 54740.07 88888.00 2013-12-01 11:05:52.250 335 12638.30 264.23 54740.07 88888.00 2013-12-01 11:05:52.375 335 12638.35 264.23 54740.10 88888.00 2013-12-01 11:05:52.500 335 12638.35 264.20 54740.07 88888.00 2013-12-01 11:05:52.625 335 12638.38 264.20 54740.07 88888.00 2013-12-01 11:05:52.750 335 12638.42 264.20 54740.07 88888.00 2013-12-01 11:05:52.875 335 12638.42 264.20 54740.10 88888.00 2013-12-01 11:05:53.000 335 12638.35 264.15 54740.05 88888.00 2013-12-01 11:05:53.125 335 12638.35 264.15 54740.05 88888.00 2013-12-01 11:05:53.250 335 12638.40 264.20 54740.10 88888.00 2013-12-01 11:05:53.375 335 12638.45 264.23 54740.10 88888.00 2013-12-01 11:05:53.500 335 12638.42 264.20 54740.10 88888.00 2013-12-01 11:05:53.625 335 12638.35 264.23 54740.10 88888.00 2013-12-01 11:05:53.750 335 12638.35 264.23 54740.10 88888.00 2013-12-01 11:05:53.875 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:54.000 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:54.125 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:54.250 335 12638.40 264.23 54740.07 88888.00 2013-12-01 11:05:54.375 335 12638.40 264.18 54740.05 88888.00 2013-12-01 11:05:54.500 335 12638.38 264.18 54740.05 88888.00 2013-12-01 11:05:54.625 335 12638.38 264.18 54740.07 88888.00 2013-12-01 11:05:54.750 335 12638.40 264.20 54740.05 88888.00 2013-12-01 11:05:54.875 335 12638.38 264.15 54740.05 88888.00 2013-12-01 11:05:55.000 335 12638.38 264.15 54740.05 88888.00 2013-12-01 11:05:55.125 335 12638.40 264.20 54740.10 88888.00 2013-12-01 11:05:55.250 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:55.375 335 12638.40 264.27 54740.07 88888.00 2013-12-01 11:05:55.500 335 12638.40 264.27 54740.07 88888.00 2013-12-01 11:05:55.625 335 12638.42 264.27 54740.10 88888.00 2013-12-01 11:05:55.750 335 12638.40 264.25 54740.07 88888.00 2013-12-01 11:05:55.875 335 12638.35 264.23 54740.07 88888.00 2013-12-01 11:05:56.000 335 12638.38 264.20 54740.07 88888.00 2013-12-01 11:05:56.125 335 12638.38 264.23 54740.07 88888.00 2013-12-01 11:05:56.250 335 12638.30 264.20 54740.07 88888.00 2013-12-01 11:05:56.375 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:05:56.500 335 12638.42 264.20 54740.07 88888.00 2013-12-01 11:05:56.625 335 12638.42 264.20 54740.07 88888.00 2013-12-01 11:05:56.750 335 12638.42 264.23 54740.07 88888.00 2013-12-01 11:05:56.875 335 12638.45 264.20 54740.07 88888.00 2013-12-01 11:05:57.000 335 12638.52 264.23 54740.07 88888.00 2013-12-01 11:05:57.125 335 12638.50 264.23 54740.10 88888.00 2013-12-01 11:05:57.250 335 12638.45 264.20 54740.07 88888.00 2013-12-01 11:05:57.375 335 12638.40 264.20 54740.07 88888.00 2013-12-01 11:05:57.500 335 12638.38 264.23 54740.07 88888.00 2013-12-01 11:05:57.625 335 12638.40 264.25 54740.12 88888.00 2013-12-01 11:05:57.750 335 12638.45 264.23 54740.10 88888.00 2013-12-01 11:05:57.875 335 12638.40 264.20 54740.10 88888.00 2013-12-01 11:05:58.000 335 12638.38 264.20 54740.07 88888.00 2013-12-01 11:05:58.125 335 12638.40 264.23 54740.12 88888.00 2013-12-01 11:05:58.250 335 12638.45 264.23 54740.15 88888.00 2013-12-01 11:05:58.375 335 12638.45 264.20 54740.12 88888.00 2013-12-01 11:05:58.500 335 12638.42 264.20 54740.07 88888.00 2013-12-01 11:05:58.625 335 12638.35 264.20 54740.10 88888.00 2013-12-01 11:05:58.750 335 12638.30 264.20 54740.10 88888.00 2013-12-01 11:05:58.875 335 12638.30 264.18 54740.10 88888.00 2013-12-01 11:05:59.000 335 12638.30 264.20 54740.07 88888.00 2013-12-01 11:05:59.125 335 12638.30 264.23 54740.12 88888.00 2013-12-01 11:05:59.250 335 12638.35 264.20 54740.12 88888.00 2013-12-01 11:05:59.375 335 12638.42 264.20 54740.12 88888.00 2013-12-01 11:05:59.500 335 12638.48 264.18 54740.10 88888.00 2013-12-01 11:05:59.625 335 12638.42 264.15 54740.07 88888.00 2013-12-01 11:05:59.750 335 12638.30 264.18 54740.07 88888.00 2013-12-01 11:05:59.875 335 12638.27 264.20 54740.07 88888.00 2013-12-01 11:06:00.000 335 12638.33 264.18 54740.07 88888.00 2013-12-01 11:06:00.125 335 12638.35 264.18 54740.12 88888.00 2013-12-01 11:06:00.250 335 12638.33 264.18 54740.10 88888.00 2013-12-01 11:06:00.375 335 12638.30 264.18 54740.07 88888.00 2013-12-01 11:06:00.500 335 12638.33 264.20 54740.07 88888.00 2013-12-01 11:06:00.625 335 12638.35 264.20 54740.12 88888.00 2013-12-01 11:06:00.750 335 12638.38 264.20 54740.15 88888.00 2013-12-01 11:06:00.875 335 12638.40 264.20 54740.12 88888.00 2013-12-01 11:06:01.000 335 12638.38 264.15 54740.10 88888.00 2013-12-01 11:06:01.125 335 12638.33 264.18 54740.10 88888.00 2013-12-01 11:06:01.250 335 12638.30 264.18 54740.10 88888.00 2013-12-01 11:06:01.375 335 12638.35 264.20 54740.12 88888.00 2013-12-01 11:06:01.500 335 12638.38 264.23 54740.10 88888.00 2013-12-01 11:06:01.625 335 12638.33 264.20 54740.10 88888.00 2013-12-01 11:06:01.750 335 12638.30 264.18 54740.07 88888.00 2013-12-01 11:06:01.875 335 12638.30 264.15 54740.07 88888.00 2013-12-01 11:06:02.000 335 12638.35 264.20 54740.10 88888.00 2013-12-01 11:06:02.125 335 12638.35 264.20 54740.15 88888.00 2013-12-01 11:06:02.250 335 12638.27 264.20 54740.15 88888.00 2013-12-01 11:06:02.375 335 12638.27 264.20 54740.12 88888.00 2013-12-01 11:06:02.500 335 12638.25 264.23 54740.10 88888.00 2013-12-01 11:06:02.625 335 12638.25 264.23 54740.10 88888.00 2013-12-01 11:06:02.750 335 12638.27 264.20 54740.12 88888.00 2013-12-01 11:06:02.875 335 12638.30 264.23 54740.12 88888.00 2013-12-01 11:06:03.000 335 12638.25 264.23 54740.12 88888.00 2013-12-01 11:06:03.125 335 12638.27 264.20 54740.15 88888.00 2013-12-01 11:06:03.250 335 12638.27 264.18 54740.15 88888.00 2013-12-01 11:06:03.375 335 12638.27 264.18 54740.12 88888.00 2013-12-01 11:06:03.500 335 12638.30 264.20 54740.15 88888.00 2013-12-01 11:06:03.625 335 12638.35 264.23 54740.15 88888.00 2013-12-01 11:06:03.750 335 12638.33 264.25 54740.15 88888.00 2013-12-01 11:06:03.875 335 12638.33 264.20 54740.15 88888.00 2013-12-01 11:06:04.000 335 12638.25 264.18 54740.10 88888.00 2013-12-01 11:06:04.125 335 12638.25 264.23 54740.12 88888.00 2013-12-01 11:06:04.250 335 12638.23 264.20 54740.12 88888.00 2013-12-01 11:06:04.375 335 12638.23 264.20 54740.12 88888.00 2013-12-01 11:06:04.500 335 12638.23 264.20 54740.12 88888.00 2013-12-01 11:06:04.625 335 12638.23 264.23 54740.12 88888.00 2013-12-01 11:06:04.750 335 12638.20 264.23 54740.12 88888.00 2013-12-01 11:06:04.875 335 12638.20 264.18 54740.12 88888.00 2013-12-01 11:06:05.000 335 12638.27 264.18 54740.12 88888.00 2013-12-01 11:06:05.125 335 12638.30 264.20 54740.15 88888.00 2013-12-01 11:06:05.250 335 12638.23 264.15 54740.15 88888.00 2013-12-01 11:06:05.375 335 12638.15 264.20 54740.12 88888.00 2013-12-01 11:06:05.500 335 12638.20 264.25 54740.15 88888.00 2013-12-01 11:06:05.625 335 12638.25 264.23 54740.15 88888.00 2013-12-01 11:06:05.750 335 12638.30 264.25 54740.12 88888.00 2013-12-01 11:06:05.875 335 12638.25 264.23 54740.15 88888.00 2013-12-01 11:06:06.000 335 12638.27 264.23 54740.12 88888.00 2013-12-01 11:06:06.125 335 12638.25 264.25 54740.12 88888.00 2013-12-01 11:06:06.250 335 12638.20 264.23 54740.15 88888.00 2013-12-01 11:06:06.375 335 12638.12 264.23 54740.15 88888.00 2013-12-01 11:06:06.500 335 12638.10 264.25 54740.12 88888.00 2013-12-01 11:06:06.625 335 12638.08 264.25 54740.15 88888.00 2013-12-01 11:06:06.750 335 12638.05 264.23 54740.12 88888.00 2013-12-01 11:06:06.875 335 12638.02 264.20 54740.12 88888.00 2013-12-01 11:06:07.000 335 12638.05 264.20 54740.12 88888.00 2013-12-01 11:06:07.125 335 12638.05 264.20 54740.15 88888.00 2013-12-01 11:06:07.250 335 12638.08 264.23 54740.18 88888.00 2013-12-01 11:06:07.375 335 12638.08 264.23 54740.12 88888.00 2013-12-01 11:06:07.500 335 12638.00 264.23 54740.12 88888.00 2013-12-01 11:06:07.625 335 12637.92 264.23 54740.12 88888.00 2013-12-01 11:06:07.750 335 12637.95 264.23 54740.18 88888.00 2013-12-01 11:06:07.875 335 12638.05 264.25 54740.18 88888.00 2013-12-01 11:06:08.000 335 12638.12 264.27 54740.15 88888.00 2013-12-01 11:06:08.125 335 12638.08 264.27 54740.18 88888.00 2013-12-01 11:06:08.250 335 12638.05 264.23 54740.18 88888.00 2013-12-01 11:06:08.375 335 12638.05 264.25 54740.15 88888.00 2013-12-01 11:06:08.500 335 12638.05 264.25 54740.15 88888.00 2013-12-01 11:06:08.625 335 12638.02 264.25 54740.15 88888.00 2013-12-01 11:06:08.750 335 12637.98 264.23 54740.15 88888.00 2013-12-01 11:06:08.875 335 12637.95 264.20 54740.15 88888.00 2013-12-01 11:06:09.000 335 12637.95 264.20 54740.12 88888.00 2013-12-01 11:06:09.125 335 12637.95 264.20 54740.15 88888.00 2013-12-01 11:06:09.250 335 12637.95 264.20 54740.15 88888.00 2013-12-01 11:06:09.375 335 12638.02 264.20 54740.15 88888.00 2013-12-01 11:06:09.500 335 12638.00 264.20 54740.15 88888.00 2013-12-01 11:06:09.625 335 12638.00 264.18 54740.18 88888.00 2013-12-01 11:06:09.750 335 12637.92 264.20 54740.15 88888.00 2013-12-01 11:06:09.875 335 12637.92 264.23 54740.15 88888.00 2013-12-01 11:06:10.000 335 12638.02 264.25 54740.15 88888.00 2013-12-01 11:06:10.125 335 12638.08 264.25 54740.15 88888.00 2013-12-01 11:06:10.250 335 12638.05 264.20 54740.15 88888.00 2013-12-01 11:06:10.375 335 12638.02 264.23 54740.12 88888.00 2013-12-01 11:06:10.500 335 12637.98 264.23 54740.12 88888.00 2013-12-01 11:06:10.625 335 12637.92 264.23 54740.18 88888.00 2013-12-01 11:06:10.750 335 12637.92 264.25 54740.20 88888.00 2013-12-01 11:06:10.875 335 12637.95 264.27 54740.20 88888.00 2013-12-01 11:06:11.000 335 12637.90 264.25 54740.15 88888.00 2013-12-01 11:06:11.125 335 12637.88 264.20 54740.15 88888.00 2013-12-01 11:06:11.250 335 12637.92 264.20 54740.15 88888.00 2013-12-01 11:06:11.375 335 12637.92 264.23 54740.12 88888.00 2013-12-01 11:06:11.500 335 12637.88 264.23 54740.12 88888.00 2013-12-01 11:06:11.625 335 12637.90 264.23 54740.18 88888.00 2013-12-01 11:06:11.750 335 12638.00 264.23 54740.15 88888.00 2013-12-01 11:06:11.875 335 12638.02 264.25 54740.15 88888.00 2013-12-01 11:06:12.000 335 12637.95 264.23 54740.15 88888.00 2013-12-01 11:06:12.125 335 12637.95 264.25 54740.12 88888.00 2013-12-01 11:06:12.250 335 12637.95 264.23 54740.15 88888.00 2013-12-01 11:06:12.375 335 12637.98 264.23 54740.15 88888.00 2013-12-01 11:06:12.500 335 12637.95 264.23 54740.15 88888.00 2013-12-01 11:06:12.625 335 12637.90 264.23 54740.12 88888.00 2013-12-01 11:06:12.750 335 12637.90 264.25 54740.15 88888.00 2013-12-01 11:06:12.875 335 12637.98 264.27 54740.15 88888.00 2013-12-01 11:06:13.000 335 12638.02 264.27 54740.12 88888.00 2013-12-01 11:06:13.125 335 12638.00 264.30 54740.18 88888.00 2013-12-01 11:06:13.250 335 12637.90 264.25 54740.18 88888.00 2013-12-01 11:06:13.375 335 12637.90 264.25 54740.18 88888.00 2013-12-01 11:06:13.500 335 12637.92 264.25 54740.18 88888.00 2013-12-01 11:06:13.625 335 12637.88 264.27 54740.18 88888.00 2013-12-01 11:06:13.750 335 12637.83 264.25 54740.18 88888.00 2013-12-01 11:06:13.875 335 12637.90 264.25 54740.12 88888.00 2013-12-01 11:06:14.000 335 12637.85 264.25 54740.15 88888.00 2013-12-01 11:06:14.125 335 12637.83 264.25 54740.18 88888.00 2013-12-01 11:06:14.250 335 12637.85 264.27 54740.18 88888.00 2013-12-01 11:06:14.375 335 12637.90 264.27 54740.18 88888.00 2013-12-01 11:06:14.500 335 12637.90 264.27 54740.15 88888.00 2013-12-01 11:06:14.625 335 12637.88 264.27 54740.12 88888.00 2013-12-01 11:06:14.750 335 12637.95 264.30 54740.12 88888.00 2013-12-01 11:06:14.875 335 12637.95 264.30 54740.15 88888.00 2013-12-01 11:06:15.000 335 12637.92 264.30 54740.15 88888.00 2013-12-01 11:06:15.125 335 12637.90 264.30 54740.18 88888.00 2013-12-01 11:06:15.250 335 12637.85 264.30 54740.15 88888.00 2013-12-01 11:06:15.375 335 12637.77 264.27 54740.12 88888.00 2013-12-01 11:06:15.500 335 12637.75 264.27 54740.12 88888.00 2013-12-01 11:06:15.625 335 12637.80 264.27 54740.15 88888.00 2013-12-01 11:06:15.750 335 12637.75 264.27 54740.15 88888.00 2013-12-01 11:06:15.875 335 12637.73 264.27 54740.18 88888.00 2013-12-01 11:06:16.000 335 12637.73 264.25 54740.12 88888.00 2013-12-01 11:06:16.125 335 12637.73 264.27 54740.15 88888.00 2013-12-01 11:06:16.250 335 12637.75 264.27 54740.15 88888.00 2013-12-01 11:06:16.375 335 12637.73 264.30 54740.18 88888.00 2013-12-01 11:06:16.500 335 12637.67 264.30 54740.18 88888.00 2013-12-01 11:06:16.625 335 12637.73 264.27 54740.15 88888.00 2013-12-01 11:06:16.750 335 12637.75 264.25 54740.15 88888.00 2013-12-01 11:06:16.875 335 12637.73 264.25 54740.12 88888.00 2013-12-01 11:06:17.000 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:06:17.125 335 12637.75 264.25 54740.12 88888.00 2013-12-01 11:06:17.250 335 12637.70 264.25 54740.12 88888.00 2013-12-01 11:06:17.375 335 12637.75 264.25 54740.10 88888.00 2013-12-01 11:06:17.500 335 12637.80 264.23 54740.12 88888.00 2013-12-01 11:06:17.625 335 12637.77 264.25 54740.12 88888.00 2013-12-01 11:06:17.750 335 12637.67 264.25 54740.12 88888.00 2013-12-01 11:06:17.875 335 12637.65 264.27 54740.15 88888.00 2013-12-01 11:06:18.000 335 12637.70 264.25 54740.12 88888.00 2013-12-01 11:06:18.125 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:06:18.250 335 12637.75 264.25 54740.15 88888.00 2013-12-01 11:06:18.375 335 12637.73 264.27 54740.15 88888.00 2013-12-01 11:06:18.500 335 12637.70 264.27 54740.12 88888.00 2013-12-01 11:06:18.625 335 12637.73 264.30 54740.15 88888.00 2013-12-01 11:06:18.750 335 12637.70 264.27 54740.15 88888.00 2013-12-01 11:06:18.875 335 12637.70 264.25 54740.18 88888.00 2013-12-01 11:06:19.000 335 12637.67 264.25 54740.15 88888.00 2013-12-01 11:06:19.125 335 12637.67 264.30 54740.12 88888.00 2013-12-01 11:06:19.250 335 12637.67 264.25 54740.12 88888.00 2013-12-01 11:06:19.375 335 12637.73 264.25 54740.12 88888.00 2013-12-01 11:06:19.500 335 12637.73 264.30 54740.12 88888.00 2013-12-01 11:06:19.625 335 12637.73 264.30 54740.12 88888.00 2013-12-01 11:06:19.750 335 12637.70 264.27 54740.12 88888.00 2013-12-01 11:06:19.875 335 12637.75 264.27 54740.15 88888.00 2013-12-01 11:06:20.000 335 12637.77 264.27 54740.12 88888.00 2013-12-01 11:06:20.125 335 12637.80 264.30 54740.12 88888.00 2013-12-01 11:06:20.250 335 12637.77 264.27 54740.12 88888.00 2013-12-01 11:06:20.375 335 12637.77 264.27 54740.10 88888.00 2013-12-01 11:06:20.500 335 12637.75 264.32 54740.12 88888.00 2013-12-01 11:06:20.625 335 12637.77 264.32 54740.10 88888.00 2013-12-01 11:06:20.750 335 12637.75 264.32 54740.07 88888.00 2013-12-01 11:06:20.875 335 12637.67 264.32 54740.10 88888.00 2013-12-01 11:06:21.000 335 12637.70 264.32 54740.12 88888.00 2013-12-01 11:06:21.125 335 12637.67 264.27 54740.12 88888.00 2013-12-01 11:06:21.250 335 12637.65 264.25 54740.15 88888.00 2013-12-01 11:06:21.375 335 12637.67 264.27 54740.15 88888.00 2013-12-01 11:06:21.500 335 12637.75 264.32 54740.15 88888.00 2013-12-01 11:06:21.625 335 12637.73 264.32 54740.18 88888.00 2013-12-01 11:06:21.750 335 12637.73 264.30 54740.15 88888.00 2013-12-01 11:06:21.875 335 12637.73 264.30 54740.12 88888.00 2013-12-01 11:06:22.000 335 12637.73 264.30 54740.12 88888.00 2013-12-01 11:06:22.125 335 12637.65 264.30 54740.12 88888.00 2013-12-01 11:06:22.250 335 12637.65 264.32 54740.15 88888.00 2013-12-01 11:06:22.375 335 12637.67 264.30 54740.15 88888.00 2013-12-01 11:06:22.500 335 12637.70 264.30 54740.12 88888.00 2013-12-01 11:06:22.625 335 12637.70 264.27 54740.12 88888.00 2013-12-01 11:06:22.750 335 12637.65 264.25 54740.10 88888.00 2013-12-01 11:06:22.875 335 12637.65 264.30 54740.10 88888.00 2013-12-01 11:06:23.000 335 12637.62 264.30 54740.10 88888.00 2013-12-01 11:06:23.125 335 12637.62 264.30 54740.10 88888.00 2013-12-01 11:06:23.250 335 12637.62 264.27 54740.10 88888.00 2013-12-01 11:06:23.375 335 12637.62 264.30 54740.10 88888.00 2013-12-01 11:06:23.500 335 12637.67 264.30 54740.12 88888.00 2013-12-01 11:06:23.625 335 12637.73 264.32 54740.12 88888.00 2013-12-01 11:06:23.750 335 12637.65 264.30 54740.12 88888.00 2013-12-01 11:06:23.875 335 12637.60 264.27 54740.12 88888.00 2013-12-01 11:06:24.000 335 12637.58 264.27 54740.10 88888.00 2013-12-01 11:06:24.125 335 12637.55 264.30 54740.12 88888.00 2013-12-01 11:06:24.250 335 12637.55 264.32 54740.15 88888.00 2013-12-01 11:06:24.375 335 12637.55 264.32 54740.12 88888.00 2013-12-01 11:06:24.500 335 12637.58 264.30 54740.12 88888.00 2013-12-01 11:06:24.625 335 12637.60 264.32 54740.12 88888.00 2013-12-01 11:06:24.750 335 12637.60 264.32 54740.12 88888.00 2013-12-01 11:06:24.875 335 12637.62 264.30 54740.12 88888.00 2013-12-01 11:06:25.000 335 12637.73 264.30 54740.10 88888.00 2013-12-01 11:06:25.125 335 12637.73 264.32 54740.12 88888.00 2013-12-01 11:06:25.250 335 12637.67 264.27 54740.12 88888.00 2013-12-01 11:06:25.375 335 12637.62 264.32 54740.12 88888.00 2013-12-01 11:06:25.500 335 12637.58 264.35 54740.12 88888.00 2013-12-01 11:06:25.625 335 12637.58 264.32 54740.10 88888.00 2013-12-01 11:06:25.750 335 12637.58 264.32 54740.10 88888.00 2013-12-01 11:06:25.875 335 12637.60 264.35 54740.10 88888.00 2013-12-01 11:06:26.000 335 12637.60 264.32 54740.12 88888.00 2013-12-01 11:06:26.125 335 12637.62 264.32 54740.12 88888.00 2013-12-01 11:06:26.250 335 12637.62 264.32 54740.12 88888.00 2013-12-01 11:06:26.375 335 12637.62 264.35 54740.12 88888.00 2013-12-01 11:06:26.500 335 12637.60 264.32 54740.10 88888.00 2013-12-01 11:06:26.625 335 12637.62 264.30 54740.12 88888.00 2013-12-01 11:06:26.750 335 12637.60 264.30 54740.10 88888.00 2013-12-01 11:06:26.875 335 12637.55 264.30 54740.10 88888.00 2013-12-01 11:06:27.000 335 12637.58 264.30 54740.10 88888.00 2013-12-01 11:06:27.125 335 12637.62 264.30 54740.10 88888.00 2013-12-01 11:06:27.250 335 12637.60 264.30 54740.12 88888.00 2013-12-01 11:06:27.375 335 12637.60 264.32 54740.12 88888.00 2013-12-01 11:06:27.500 335 12637.60 264.32 54740.10 88888.00 2013-12-01 11:06:27.625 335 12637.62 264.32 54740.12 88888.00 2013-12-01 11:06:27.750 335 12637.67 264.35 54740.12 88888.00 2013-12-01 11:06:27.875 335 12637.67 264.35 54740.10 88888.00 2013-12-01 11:06:28.000 335 12637.67 264.35 54740.10 88888.00 2013-12-01 11:06:28.125 335 12637.60 264.32 54740.12 88888.00 2013-12-01 11:06:28.250 335 12637.62 264.32 54740.10 88888.00 2013-12-01 11:06:28.375 335 12637.60 264.32 54740.10 88888.00 2013-12-01 11:06:28.500 335 12637.55 264.38 54740.10 88888.00 2013-12-01 11:06:28.625 335 12637.62 264.32 54740.07 88888.00 2013-12-01 11:06:28.750 335 12637.62 264.30 54740.10 88888.00 2013-12-01 11:06:28.875 335 12637.62 264.35 54740.10 88888.00 2013-12-01 11:06:29.000 335 12637.65 264.38 54740.10 88888.00 2013-12-01 11:06:29.125 335 12637.67 264.32 54740.10 88888.00 2013-12-01 11:06:29.250 335 12637.65 264.35 54740.10 88888.00 2013-12-01 11:06:29.375 335 12637.67 264.35 54740.12 88888.00 2013-12-01 11:06:29.500 335 12637.65 264.35 54740.12 88888.00 2013-12-01 11:06:29.625 335 12637.65 264.32 54740.10 88888.00 2013-12-01 11:06:29.750 335 12637.60 264.35 54740.10 88888.00 2013-12-01 11:06:29.875 335 12637.62 264.38 54740.10 88888.00 2013-12-01 11:06:30.000 335 12637.65 264.38 54740.10 88888.00 2013-12-01 11:06:30.125 335 12637.62 264.38 54740.10 88888.00 2013-12-01 11:06:30.250 335 12637.60 264.35 54740.10 88888.00 2013-12-01 11:06:30.375 335 12637.62 264.35 54740.07 88888.00 2013-12-01 11:06:30.500 335 12637.65 264.38 54740.10 88888.00 2013-12-01 11:06:30.625 335 12637.67 264.38 54740.10 88888.00 2013-12-01 11:06:30.750 335 12637.62 264.38 54740.10 88888.00 2013-12-01 11:06:30.875 335 12637.52 264.38 54740.10 88888.00 2013-12-01 11:06:31.000 335 12637.45 264.40 54740.07 88888.00 2013-12-01 11:06:31.125 335 12637.45 264.40 54740.10 88888.00 2013-12-01 11:06:31.250 335 12637.52 264.40 54740.10 88888.00 2013-12-01 11:06:31.375 335 12637.60 264.40 54740.10 88888.00 2013-12-01 11:06:31.500 335 12637.58 264.38 54740.10 88888.00 2013-12-01 11:06:31.625 335 12637.60 264.40 54740.10 88888.00 2013-12-01 11:06:31.750 335 12637.58 264.43 54740.12 88888.00 2013-12-01 11:06:31.875 335 12637.58 264.45 54740.10 88888.00 2013-12-01 11:06:32.000 335 12637.60 264.40 54740.10 88888.00 2013-12-01 11:06:32.125 335 12637.58 264.38 54740.07 88888.00 2013-12-01 11:06:32.250 335 12637.58 264.40 54740.10 88888.00 2013-12-01 11:06:32.375 335 12637.60 264.43 54740.12 88888.00 2013-12-01 11:06:32.500 335 12637.60 264.45 54740.10 88888.00 2013-12-01 11:06:32.625 335 12637.58 264.45 54740.07 88888.00 2013-12-01 11:06:32.750 335 12637.60 264.40 54740.07 88888.00 2013-12-01 11:06:32.875 335 12637.60 264.40 54740.07 88888.00 2013-12-01 11:06:33.000 335 12637.52 264.38 54740.05 88888.00 2013-12-01 11:06:33.125 335 12637.50 264.38 54740.05 88888.00 2013-12-01 11:06:33.250 335 12637.52 264.38 54740.10 88888.00 2013-12-01 11:06:33.375 335 12637.52 264.40 54740.07 88888.00 2013-12-01 11:06:33.500 335 12637.48 264.43 54740.07 88888.00 2013-12-01 11:06:33.625 335 12637.48 264.43 54740.07 88888.00 2013-12-01 11:06:33.750 335 12637.55 264.43 54740.07 88888.00 2013-12-01 11:06:33.875 335 12637.60 264.38 54740.05 88888.00 2013-12-01 11:06:34.000 335 12637.58 264.40 54740.07 88888.00 2013-12-01 11:06:34.125 335 12637.50 264.43 54740.07 88888.00 2013-12-01 11:06:34.250 335 12637.50 264.43 54740.05 88888.00 2013-12-01 11:06:34.375 335 12637.50 264.45 54740.05 88888.00 2013-12-01 11:06:34.500 335 12637.45 264.48 54740.05 88888.00 2013-12-01 11:06:34.625 335 12637.45 264.45 54740.05 88888.00 2013-12-01 11:06:34.750 335 12637.48 264.45 54740.05 88888.00 2013-12-01 11:06:34.875 335 12637.45 264.40 54740.05 88888.00 2013-12-01 11:06:35.000 335 12637.48 264.45 54740.05 88888.00 2013-12-01 11:06:35.125 335 12637.52 264.48 54740.07 88888.00 2013-12-01 11:06:35.250 335 12637.48 264.45 54740.05 88888.00 2013-12-01 11:06:35.375 335 12637.42 264.48 54740.05 88888.00 2013-12-01 11:06:35.500 335 12637.42 264.48 54740.07 88888.00 2013-12-01 11:06:35.625 335 12637.40 264.50 54740.10 88888.00 2013-12-01 11:06:35.750 335 12637.42 264.52 54740.07 88888.00 2013-12-01 11:06:35.875 335 12637.42 264.52 54740.03 88888.00 2013-12-01 11:06:36.000 335 12637.38 264.48 54740.03 88888.00 2013-12-01 11:06:36.125 335 12637.38 264.50 54740.05 88888.00 2013-12-01 11:06:36.250 335 12637.38 264.52 54740.05 88888.00 2013-12-01 11:06:36.375 335 12637.38 264.52 54740.05 88888.00 2013-12-01 11:06:36.500 335 12637.35 264.52 54740.05 88888.00 2013-12-01 11:06:36.625 335 12637.40 264.52 54740.05 88888.00 2013-12-01 11:06:36.750 335 12637.48 264.52 54740.07 88888.00 2013-12-01 11:06:36.875 335 12637.45 264.50 54740.05 88888.00 2013-12-01 11:06:37.000 335 12637.38 264.50 54740.03 88888.00 2013-12-01 11:06:37.125 335 12637.30 264.50 54740.05 88888.00 2013-12-01 11:06:37.250 335 12637.35 264.52 54740.05 88888.00 2013-12-01 11:06:37.375 335 12637.40 264.55 54740.05 88888.00 2013-12-01 11:06:37.500 335 12637.38 264.52 54740.05 88888.00 2013-12-01 11:06:37.625 335 12637.38 264.52 54740.05 88888.00 2013-12-01 11:06:37.750 335 12637.27 264.50 54740.05 88888.00 2013-12-01 11:06:37.875 335 12637.20 264.50 54740.05 88888.00 2013-12-01 11:06:38.000 335 12637.23 264.50 54740.05 88888.00 2013-12-01 11:06:38.125 335 12637.30 264.50 54740.05 88888.00 2013-12-01 11:06:38.250 335 12637.33 264.50 54740.05 88888.00 2013-12-01 11:06:38.375 335 12637.35 264.50 54740.03 88888.00 2013-12-01 11:06:38.500 335 12637.33 264.50 54740.00 88888.00 2013-12-01 11:06:38.625 335 12637.30 264.52 54740.03 88888.00 2013-12-01 11:06:38.750 335 12637.33 264.55 54740.03 88888.00 2013-12-01 11:06:38.875 335 12637.35 264.57 54740.05 88888.00 2013-12-01 11:06:39.000 335 12637.35 264.55 54740.03 88888.00 2013-12-01 11:06:39.125 335 12637.35 264.52 54740.05 88888.00 2013-12-01 11:06:39.250 335 12637.25 264.52 54740.05 88888.00 2013-12-01 11:06:39.375 335 12637.23 264.55 54740.05 88888.00 2013-12-01 11:06:39.500 335 12637.25 264.55 54740.03 88888.00 2013-12-01 11:06:39.625 335 12637.30 264.55 54740.05 88888.00 2013-12-01 11:06:39.750 335 12637.25 264.57 54740.07 88888.00 2013-12-01 11:06:39.875 335 12637.23 264.55 54740.07 88888.00 2013-12-01 11:06:40.000 335 12637.20 264.52 54740.03 88888.00 2013-12-01 11:06:40.125 335 12637.17 264.57 54740.07 88888.00 2013-12-01 11:06:40.250 335 12637.20 264.57 54740.07 88888.00 2013-12-01 11:06:40.375 335 12637.25 264.57 54740.05 88888.00 2013-12-01 11:06:40.500 335 12637.20 264.57 54740.07 88888.00 2013-12-01 11:06:40.625 335 12637.17 264.57 54740.07 88888.00 2013-12-01 11:06:40.750 335 12637.20 264.57 54740.05 88888.00 2013-12-01 11:06:40.875 335 12637.17 264.57 54740.05 88888.00 2013-12-01 11:06:41.000 335 12637.15 264.55 54740.05 88888.00 2013-12-01 11:06:41.125 335 12637.12 264.57 54740.07 88888.00 2013-12-01 11:06:41.250 335 12637.12 264.55 54740.07 88888.00 2013-12-01 11:06:41.375 335 12637.17 264.55 54740.05 88888.00 2013-12-01 11:06:41.500 335 12637.15 264.55 54740.05 88888.00 2013-12-01 11:06:41.625 335 12637.12 264.57 54740.05 88888.00 2013-12-01 11:06:41.750 335 12637.12 264.57 54740.05 88888.00 2013-12-01 11:06:41.875 335 12637.12 264.57 54740.03 88888.00 2013-12-01 11:06:42.000 335 12637.12 264.57 54740.03 88888.00 2013-12-01 11:06:42.125 335 12637.10 264.57 54740.03 88888.00 2013-12-01 11:06:42.250 335 12637.05 264.57 54740.03 88888.00 2013-12-01 11:06:42.375 335 12637.02 264.57 54740.05 88888.00 2013-12-01 11:06:42.500 335 12637.00 264.57 54740.05 88888.00 2013-12-01 11:06:42.625 335 12637.05 264.55 54740.05 88888.00 2013-12-01 11:06:42.750 335 12637.10 264.57 54740.07 88888.00 2013-12-01 11:06:42.875 335 12637.08 264.57 54740.03 88888.00 2013-12-01 11:06:43.000 335 12637.10 264.57 54740.05 88888.00 2013-12-01 11:06:43.125 335 12637.12 264.60 54740.05 88888.00 2013-12-01 11:06:43.250 335 12637.12 264.57 54740.03 88888.00 2013-12-01 11:06:43.375 335 12637.10 264.60 54740.03 88888.00 2013-12-01 11:06:43.500 335 12637.10 264.60 54740.00 88888.00 2013-12-01 11:06:43.625 335 12637.10 264.62 54740.05 88888.00 2013-12-01 11:06:43.750 335 12637.08 264.60 54740.05 88888.00 2013-12-01 11:06:43.875 335 12637.05 264.60 54740.05 88888.00 2013-12-01 11:06:44.000 335 12637.02 264.60 54740.03 88888.00 2013-12-01 11:06:44.125 335 12637.00 264.60 54740.05 88888.00 2013-12-01 11:06:44.250 335 12637.02 264.60 54740.05 88888.00 2013-12-01 11:06:44.375 335 12637.05 264.60 54740.05 88888.00 2013-12-01 11:06:44.500 335 12637.05 264.60 54740.05 88888.00 2013-12-01 11:06:44.625 335 12637.10 264.60 54740.03 88888.00 2013-12-01 11:06:44.750 335 12637.10 264.60 54740.03 88888.00 2013-12-01 11:06:44.875 335 12637.15 264.60 54740.03 88888.00 2013-12-01 11:06:45.000 335 12637.17 264.60 54740.03 88888.00 2013-12-01 11:06:45.125 335 12637.08 264.60 54740.03 88888.00 2013-12-01 11:06:45.250 335 12637.08 264.60 54740.03 88888.00 2013-12-01 11:06:45.375 335 12637.08 264.60 54740.00 88888.00 2013-12-01 11:06:45.500 335 12637.02 264.57 54739.97 88888.00 2013-12-01 11:06:45.625 335 12637.00 264.57 54739.97 88888.00 2013-12-01 11:06:45.750 335 12637.02 264.65 54740.03 88888.00 2013-12-01 11:06:45.875 335 12637.05 264.68 54740.05 88888.00 2013-12-01 11:06:46.000 335 12636.98 264.62 54740.00 88888.00 2013-12-01 11:06:46.125 335 12636.88 264.62 54740.00 88888.00 2013-12-01 11:06:46.250 335 12636.85 264.60 54740.00 88888.00 2013-12-01 11:06:46.375 335 12636.90 264.62 54739.97 88888.00 2013-12-01 11:06:46.500 335 12637.00 264.62 54740.00 88888.00 2013-12-01 11:06:46.625 335 12637.02 264.65 54740.00 88888.00 2013-12-01 11:06:46.750 335 12637.02 264.65 54740.03 88888.00 2013-12-01 11:06:46.875 335 12637.05 264.68 54740.03 88888.00 2013-12-01 11:06:47.000 335 12637.00 264.65 54740.00 88888.00 2013-12-01 11:06:47.125 335 12636.92 264.60 54740.00 88888.00 2013-12-01 11:06:47.250 335 12636.88 264.60 54740.00 88888.00 2013-12-01 11:06:47.375 335 12636.92 264.60 54740.03 88888.00 2013-12-01 11:06:47.500 335 12636.95 264.62 54740.03 88888.00 2013-12-01 11:06:47.625 335 12637.05 264.65 54740.03 88888.00 2013-12-01 11:06:47.750 335 12637.10 264.62 54740.03 88888.00 2013-12-01 11:06:47.875 335 12637.08 264.62 54740.00 88888.00 2013-12-01 11:06:48.000 335 12637.02 264.62 54740.00 88888.00 2013-12-01 11:06:48.125 335 12637.00 264.62 54740.00 88888.00 2013-12-01 11:06:48.250 335 12637.05 264.65 54740.00 88888.00 2013-12-01 11:06:48.375 335 12637.12 264.68 54740.03 88888.00 2013-12-01 11:06:48.500 335 12637.20 264.68 54740.00 88888.00 2013-12-01 11:06:48.625 335 12637.10 264.68 54740.03 88888.00 2013-12-01 11:06:48.750 335 12637.02 264.65 54740.00 88888.00 2013-12-01 11:06:48.875 335 12636.98 264.65 54740.00 88888.00 2013-12-01 11:06:49.000 335 12637.00 264.65 54740.03 88888.00 2013-12-01 11:06:49.125 335 12637.02 264.65 54740.00 88888.00 2013-12-01 11:06:49.250 335 12637.02 264.62 54740.00 88888.00 2013-12-01 11:06:49.375 335 12637.05 264.65 54740.03 88888.00 2013-12-01 11:06:49.500 335 12637.12 264.68 54740.03 88888.00 2013-12-01 11:06:49.625 335 12637.12 264.65 54740.00 88888.00 2013-12-01 11:06:49.750 335 12637.08 264.68 54740.00 88888.00 2013-12-01 11:06:49.875 335 12637.05 264.70 54740.03 88888.00 2013-12-01 11:06:50.000 335 12637.02 264.65 54740.00 88888.00 2013-12-01 11:06:50.125 335 12637.00 264.68 54740.00 88888.00 2013-12-01 11:06:50.250 335 12637.02 264.68 54740.03 88888.00 2013-12-01 11:06:50.375 335 12637.08 264.73 54740.03 88888.00 2013-12-01 11:06:50.500 335 12637.00 264.70 54740.00 88888.00 2013-12-01 11:06:50.625 335 12636.98 264.68 54739.97 88888.00 2013-12-01 11:06:50.750 335 12636.98 264.70 54739.97 88888.00 2013-12-01 11:06:50.875 335 12636.95 264.73 54740.00 88888.00 2013-12-01 11:06:51.000 335 12636.90 264.73 54739.97 88888.00 2013-12-01 11:06:51.125 335 12636.88 264.73 54739.97 88888.00 2013-12-01 11:06:51.250 335 12636.95 264.73 54740.03 88888.00 2013-12-01 11:06:51.375 335 12637.05 264.73 54740.00 88888.00 2013-12-01 11:06:51.500 335 12637.02 264.73 54740.00 88888.00 2013-12-01 11:06:51.625 335 12637.00 264.70 54740.00 88888.00 2013-12-01 11:06:51.750 335 12637.02 264.73 54740.00 88888.00 2013-12-01 11:06:51.875 335 12637.00 264.75 54740.00 88888.00 2013-12-01 11:06:52.000 335 12636.95 264.75 54740.03 88888.00 2013-12-01 11:06:52.125 335 12636.92 264.73 54740.03 88888.00 2013-12-01 11:06:52.250 335 12636.88 264.73 54740.00 88888.00 2013-12-01 11:06:52.375 335 12636.83 264.73 54740.03 88888.00 2013-12-01 11:06:52.500 335 12636.80 264.75 54740.00 88888.00 2013-12-01 11:06:52.625 335 12636.83 264.75 54740.00 88888.00 2013-12-01 11:06:52.750 335 12636.83 264.75 54739.97 88888.00 2013-12-01 11:06:52.875 335 12636.83 264.75 54739.97 88888.00 2013-12-01 11:06:53.000 335 12636.85 264.75 54739.97 88888.00 2013-12-01 11:06:53.125 335 12636.90 264.75 54740.00 88888.00 2013-12-01 11:06:53.250 335 12636.85 264.73 54739.97 88888.00 2013-12-01 11:06:53.375 335 12636.83 264.73 54739.95 88888.00 2013-12-01 11:06:53.500 335 12636.83 264.75 54739.97 88888.00 2013-12-01 11:06:53.625 335 12636.85 264.80 54740.00 88888.00 2013-12-01 11:06:53.750 335 12636.92 264.82 54740.00 88888.00 2013-12-01 11:06:53.875 335 12636.95 264.80 54740.00 88888.00 2013-12-01 11:06:54.000 335 12636.90 264.80 54739.97 88888.00 2013-12-01 11:06:54.125 335 12636.88 264.80 54740.00 88888.00 2013-12-01 11:06:54.250 335 12636.85 264.80 54740.00 88888.00 2013-12-01 11:06:54.375 335 12636.85 264.82 54740.00 88888.00 2013-12-01 11:06:54.500 335 12636.83 264.77 54740.00 88888.00 2013-12-01 11:06:54.625 335 12636.85 264.77 54740.00 88888.00 2013-12-01 11:06:54.750 335 12636.85 264.80 54740.03 88888.00 2013-12-01 11:06:54.875 335 12636.85 264.80 54740.00 88888.00 2013-12-01 11:06:55.000 335 12636.83 264.80 54739.97 88888.00 2013-12-01 11:06:55.125 335 12636.80 264.80 54739.95 88888.00 2013-12-01 11:06:55.250 335 12636.80 264.80 54739.97 88888.00 2013-12-01 11:06:55.375 335 12636.85 264.82 54740.00 88888.00 2013-12-01 11:06:55.500 335 12636.85 264.82 54740.00 88888.00 2013-12-01 11:06:55.625 335 12636.88 264.82 54739.97 88888.00 2013-12-01 11:06:55.750 335 12636.85 264.85 54739.97 88888.00 2013-12-01 11:06:55.875 335 12636.88 264.85 54740.00 88888.00 2013-12-01 11:06:56.000 335 12636.90 264.82 54740.00 88888.00 2013-12-01 11:06:56.125 335 12636.92 264.82 54740.00 88888.00 2013-12-01 11:06:56.250 335 12636.83 264.82 54740.00 88888.00 2013-12-01 11:06:56.375 335 12636.80 264.82 54739.97 88888.00 2013-12-01 11:06:56.500 335 12636.83 264.82 54739.97 88888.00 2013-12-01 11:06:56.625 335 12636.85 264.82 54739.97 88888.00 2013-12-01 11:06:56.750 335 12636.88 264.85 54739.97 88888.00 2013-12-01 11:06:56.875 335 12636.85 264.88 54740.00 88888.00 2013-12-01 11:06:57.000 335 12636.85 264.88 54740.00 88888.00 2013-12-01 11:06:57.125 335 12636.83 264.82 54740.00 88888.00 2013-12-01 11:06:57.250 335 12636.80 264.85 54739.97 88888.00 2013-12-01 11:06:57.375 335 12636.80 264.82 54740.00 88888.00 2013-12-01 11:06:57.500 335 12636.83 264.85 54739.97 88888.00 2013-12-01 11:06:57.625 335 12636.85 264.88 54740.00 88888.00 2013-12-01 11:06:57.750 335 12636.88 264.85 54740.00 88888.00 2013-12-01 11:06:57.875 335 12636.90 264.88 54739.97 88888.00 2013-12-01 11:06:58.000 335 12636.88 264.85 54739.97 88888.00 2013-12-01 11:06:58.125 335 12636.88 264.88 54740.00 88888.00 2013-12-01 11:06:58.250 335 12636.88 264.90 54740.00 88888.00 2013-12-01 11:06:58.375 335 12636.90 264.90 54739.97 88888.00 2013-12-01 11:06:58.500 335 12636.85 264.85 54739.95 88888.00 2013-12-01 11:06:58.625 335 12636.85 264.88 54739.95 88888.00 2013-12-01 11:06:58.750 335 12636.90 264.88 54739.97 88888.00 2013-12-01 11:06:58.875 335 12636.92 264.90 54739.97 88888.00 2013-12-01 11:06:59.000 335 12636.88 264.88 54739.97 88888.00 2013-12-01 11:06:59.125 335 12636.90 264.93 54739.97 88888.00 2013-12-01 11:06:59.250 335 12636.90 264.93 54739.95 88888.00 2013-12-01 11:06:59.375 335 12636.92 264.93 54739.95 88888.00 2013-12-01 11:06:59.500 335 12636.92 264.95 54739.95 88888.00 2013-12-01 11:06:59.625 335 12636.90 264.98 54739.97 88888.00 2013-12-01 11:06:59.750 335 12636.90 265.00 54740.00 88888.00 2013-12-01 11:06:59.875 335 12636.88 264.98 54740.00 88888.00 2013-12-01 11:07:00.000 335 12636.77 264.98 54739.97 88888.00 2013-12-01 11:07:00.125 335 12636.77 265.00 54739.97 88888.00 2013-12-01 11:07:00.250 335 12636.77 265.00 54740.00 88888.00 2013-12-01 11:07:00.375 335 12636.75 264.98 54739.97 88888.00 2013-12-01 11:07:00.500 335 12636.70 265.00 54739.97 88888.00 2013-12-01 11:07:00.625 335 12636.73 265.00 54739.97 88888.00 2013-12-01 11:07:00.750 335 12636.73 264.98 54739.97 88888.00 2013-12-01 11:07:00.875 335 12636.73 264.95 54739.97 88888.00 2013-12-01 11:07:01.000 335 12636.75 264.98 54739.97 88888.00 2013-12-01 11:07:01.125 335 12636.73 264.98 54739.97 88888.00 2013-12-01 11:07:01.250 335 12636.70 264.98 54739.97 88888.00 2013-12-01 11:07:01.375 335 12636.75 265.05 54739.97 88888.00 2013-12-01 11:07:01.500 335 12636.80 265.05 54739.97 88888.00 2013-12-01 11:07:01.625 335 12636.83 265.02 54739.97 88888.00 2013-12-01 11:07:01.750 335 12636.80 265.02 54740.00 88888.00 2013-12-01 11:07:01.875 335 12636.75 265.02 54739.97 88888.00 2013-12-01 11:07:02.000 335 12636.75 265.02 54739.97 88888.00 2013-12-01 11:07:02.125 335 12636.77 265.02 54739.97 88888.00 2013-12-01 11:07:02.250 335 12636.75 265.07 54739.95 88888.00 2013-12-01 11:07:02.375 335 12636.75 265.07 54739.97 88888.00 2013-12-01 11:07:02.500 335 12636.75 265.07 54739.97 88888.00 2013-12-01 11:07:02.625 335 12636.80 265.07 54740.00 88888.00 2013-12-01 11:07:02.750 335 12636.80 265.05 54739.97 88888.00 2013-12-01 11:07:02.875 335 12636.75 265.07 54739.95 88888.00 2013-12-01 11:07:03.000 335 12636.73 265.10 54739.97 88888.00 2013-12-01 11:07:03.125 335 12636.75 265.10 54739.97 88888.00 2013-12-01 11:07:03.250 335 12636.75 265.07 54740.00 88888.00 2013-12-01 11:07:03.375 335 12636.77 265.07 54740.00 88888.00 2013-12-01 11:07:03.500 335 12636.77 265.10 54739.97 88888.00 2013-12-01 11:07:03.625 335 12636.75 265.10 54739.95 88888.00 2013-12-01 11:07:03.750 335 12636.73 265.10 54739.97 88888.00 2013-12-01 11:07:03.875 335 12636.75 265.10 54739.95 88888.00 2013-12-01 11:07:04.000 335 12636.75 265.12 54739.95 88888.00 2013-12-01 11:07:04.125 335 12636.77 265.15 54739.97 88888.00 2013-12-01 11:07:04.250 335 12636.75 265.12 54740.00 88888.00 2013-12-01 11:07:04.375 335 12636.67 265.12 54739.95 88888.00 2013-12-01 11:07:04.500 335 12636.70 265.12 54739.95 88888.00 2013-12-01 11:07:04.625 335 12636.65 265.18 54739.97 88888.00 2013-12-01 11:07:04.750 335 12636.65 265.18 54739.97 88888.00 2013-12-01 11:07:04.875 335 12636.67 265.18 54740.00 88888.00 2013-12-01 11:07:05.000 335 12636.73 265.18 54739.97 88888.00 2013-12-01 11:07:05.125 335 12636.67 265.18 54739.97 88888.00 2013-12-01 11:07:05.250 335 12636.60 265.15 54739.97 88888.00 2013-12-01 11:07:05.375 335 12636.62 265.15 54739.95 88888.00 2013-12-01 11:07:05.500 335 12636.65 265.18 54739.95 88888.00 2013-12-01 11:07:05.625 335 12636.65 265.18 54739.93 88888.00 2013-12-01 11:07:05.750 335 12636.67 265.20 54739.93 88888.00 2013-12-01 11:07:05.875 335 12636.73 265.23 54739.95 88888.00 2013-12-01 11:07:06.000 335 12636.70 265.20 54739.95 88888.00 2013-12-01 11:07:06.125 335 12636.73 265.18 54739.95 88888.00 2013-12-01 11:07:06.250 335 12636.67 265.18 54739.95 88888.00 2013-12-01 11:07:06.375 335 12636.62 265.20 54739.90 88888.00 2013-12-01 11:07:06.500 335 12636.65 265.18 54739.93 88888.00 2013-12-01 11:07:06.625 335 12636.67 265.18 54739.95 88888.00 2013-12-01 11:07:06.750 335 12636.70 265.20 54739.97 88888.00 2013-12-01 11:07:06.875 335 12636.67 265.20 54739.95 88888.00 2013-12-01 11:07:07.000 335 12636.70 265.23 54739.95 88888.00 2013-12-01 11:07:07.125 335 12636.73 265.23 54739.95 88888.00 2013-12-01 11:07:07.250 335 12636.73 265.25 54740.00 88888.00 2013-12-01 11:07:07.375 335 12636.70 265.23 54740.00 88888.00 2013-12-01 11:07:07.500 335 12636.70 265.25 54739.95 88888.00 2013-12-01 11:07:07.625 335 12636.70 265.23 54739.95 88888.00 2013-12-01 11:07:07.750 335 12636.70 265.18 54739.93 88888.00 2013-12-01 11:07:07.875 335 12636.70 265.20 54739.93 88888.00 2013-12-01 11:07:08.000 335 12636.73 265.20 54739.93 88888.00 2013-12-01 11:07:08.125 335 12636.70 265.23 54739.95 88888.00 2013-12-01 11:07:08.250 335 12636.60 265.18 54739.95 88888.00 2013-12-01 11:07:08.375 335 12636.62 265.20 54739.95 88888.00 2013-12-01 11:07:08.500 335 12636.60 265.23 54739.95 88888.00 2013-12-01 11:07:08.625 335 12636.70 265.25 54739.97 88888.00 2013-12-01 11:07:08.750 335 12636.77 265.23 54739.95 88888.00 2013-12-01 11:07:08.875 335 12636.73 265.23 54739.93 88888.00 2013-12-01 11:07:09.000 335 12636.67 265.23 54739.93 88888.00 2013-12-01 11:07:09.125 335 12636.65 265.25 54739.95 88888.00 2013-12-01 11:07:09.250 335 12636.67 265.23 54739.97 88888.00 2013-12-01 11:07:09.375 335 12636.70 265.27 54740.00 88888.00 2013-12-01 11:07:09.500 335 12636.67 265.27 54739.97 88888.00 2013-12-01 11:07:09.625 335 12636.65 265.25 54739.93 88888.00 2013-12-01 11:07:09.750 335 12636.73 265.27 54739.95 88888.00 2013-12-01 11:07:09.875 335 12636.67 265.27 54739.97 88888.00 2013-12-01 11:07:10.000 335 12636.70 265.23 54739.97 88888.00 2013-12-01 11:07:10.125 335 12636.70 265.25 54739.97 88888.00 2013-12-01 11:07:10.250 335 12636.65 265.25 54739.95 88888.00 2013-12-01 11:07:10.375 335 12636.67 265.25 54739.93 88888.00 2013-12-01 11:07:10.500 335 12636.70 265.25 54739.95 88888.00 2013-12-01 11:07:10.625 335 12636.75 265.27 54739.97 88888.00 2013-12-01 11:07:10.750 335 12636.77 265.27 54739.97 88888.00 2013-12-01 11:07:10.875 335 12636.70 265.27 54739.95 88888.00 2013-12-01 11:07:11.000 335 12636.67 265.25 54739.95 88888.00 2013-12-01 11:07:11.125 335 12636.70 265.27 54739.95 88888.00 2013-12-01 11:07:11.250 335 12636.73 265.25 54739.95 88888.00 2013-12-01 11:07:11.375 335 12636.73 265.25 54739.93 88888.00 2013-12-01 11:07:11.500 335 12636.73 265.25 54739.93 88888.00 2013-12-01 11:07:11.625 335 12636.73 265.25 54739.90 88888.00 2013-12-01 11:07:11.750 335 12636.73 265.23 54739.90 88888.00 2013-12-01 11:07:11.875 335 12636.77 265.25 54739.90 88888.00 2013-12-01 11:07:12.000 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:07:12.125 335 12636.75 265.30 54739.95 88888.00 2013-12-01 11:07:12.250 335 12636.67 265.27 54739.95 88888.00 2013-12-01 11:07:12.375 335 12636.67 265.25 54739.95 88888.00 2013-12-01 11:07:12.500 335 12636.67 265.25 54739.93 88888.00 2013-12-01 11:07:12.625 335 12636.67 265.25 54739.93 88888.00 2013-12-01 11:07:12.750 335 12636.73 265.25 54739.95 88888.00 2013-12-01 11:07:12.875 335 12636.75 265.30 54739.95 88888.00 2013-12-01 11:07:13.000 335 12636.73 265.30 54739.95 88888.00 2013-12-01 11:07:13.125 335 12636.75 265.30 54739.97 88888.00 2013-12-01 11:07:13.250 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:07:13.375 335 12636.77 265.25 54739.95 88888.00 2013-12-01 11:07:13.500 335 12636.77 265.25 54739.93 88888.00 2013-12-01 11:07:13.625 335 12636.77 265.27 54739.93 88888.00 2013-12-01 11:07:13.750 335 12636.70 265.27 54739.93 88888.00 2013-12-01 11:07:13.875 335 12636.67 265.27 54739.93 88888.00 2013-12-01 11:07:14.000 335 12636.73 265.27 54739.95 88888.00 2013-12-01 11:07:14.125 335 12636.75 265.25 54739.95 88888.00 2013-12-01 11:07:14.250 335 12636.70 265.25 54739.95 88888.00 2013-12-01 11:07:14.375 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:07:14.500 335 12636.70 265.27 54739.95 88888.00 2013-12-01 11:07:14.625 335 12636.70 265.27 54739.95 88888.00 2013-12-01 11:07:14.750 335 12636.67 265.27 54739.93 88888.00 2013-12-01 11:07:14.875 335 12636.70 265.30 54739.93 88888.00 2013-12-01 11:07:15.000 335 12636.70 265.30 54739.93 88888.00 2013-12-01 11:07:15.125 335 12636.70 265.30 54739.93 88888.00 2013-12-01 11:07:15.250 335 12636.70 265.27 54739.90 88888.00 2013-12-01 11:07:15.375 335 12636.75 265.30 54739.93 88888.00 2013-12-01 11:07:15.500 335 12636.77 265.30 54739.93 88888.00 2013-12-01 11:07:15.625 335 12636.77 265.32 54739.93 88888.00 2013-12-01 11:07:15.750 335 12636.80 265.27 54739.93 88888.00 2013-12-01 11:07:15.875 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:07:16.000 335 12636.75 265.27 54739.90 88888.00 2013-12-01 11:07:16.125 335 12636.73 265.25 54739.90 88888.00 2013-12-01 11:07:16.250 335 12636.67 265.30 54739.93 88888.00 2013-12-01 11:07:16.375 335 12636.73 265.30 54739.93 88888.00 2013-12-01 11:07:16.500 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:07:16.625 335 12636.73 265.27 54739.90 88888.00 2013-12-01 11:07:16.750 335 12636.70 265.27 54739.90 88888.00 2013-12-01 11:07:16.875 335 12636.73 265.27 54739.90 88888.00 2013-12-01 11:07:17.000 335 12636.77 265.27 54739.90 88888.00 2013-12-01 11:07:17.125 335 12636.80 265.27 54739.90 88888.00 2013-12-01 11:07:17.250 335 12636.77 265.23 54739.88 88888.00 2013-12-01 11:07:17.375 335 12636.83 265.27 54739.88 88888.00 2013-12-01 11:07:17.500 335 12636.80 265.30 54739.90 88888.00 2013-12-01 11:07:17.625 335 12636.83 265.32 54739.90 88888.00 2013-12-01 11:07:17.750 335 12636.85 265.30 54739.90 88888.00 2013-12-01 11:07:17.875 335 12636.85 265.27 54739.90 88888.00 2013-12-01 11:07:18.000 335 12636.88 265.27 54739.90 88888.00 2013-12-01 11:07:18.125 335 12636.88 265.27 54739.88 88888.00 2013-12-01 11:07:18.250 335 12636.83 265.25 54739.88 88888.00 2013-12-01 11:07:18.375 335 12636.85 265.27 54739.88 88888.00 2013-12-01 11:07:18.500 335 12636.80 265.27 54739.88 88888.00 2013-12-01 11:07:18.625 335 12636.80 265.25 54739.85 88888.00 2013-12-01 11:07:18.750 335 12636.80 265.27 54739.88 88888.00 2013-12-01 11:07:18.875 335 12636.77 265.27 54739.85 88888.00 2013-12-01 11:07:19.000 335 12636.75 265.27 54739.88 88888.00 2013-12-01 11:07:19.125 335 12636.70 265.27 54739.90 88888.00 2013-12-01 11:07:19.250 335 12636.67 265.27 54739.88 88888.00 2013-12-01 11:07:19.375 335 12636.73 265.27 54739.88 88888.00 2013-12-01 11:07:19.500 335 12636.77 265.30 54739.90 88888.00 2013-12-01 11:07:19.625 335 12636.77 265.30 54739.90 88888.00 2013-12-01 11:07:19.750 335 12636.77 265.32 54739.95 88888.00 2013-12-01 11:07:19.875 335 12636.70 265.30 54739.93 88888.00 2013-12-01 11:07:20.000 335 12636.65 265.27 54739.88 88888.00 2013-12-01 11:07:20.125 335 12636.70 265.30 54739.88 88888.00 2013-12-01 11:07:20.250 335 12636.75 265.27 54739.88 88888.00 2013-12-01 11:07:20.375 335 12636.77 265.27 54739.88 88888.00 2013-12-01 11:07:20.500 335 12636.75 265.25 54739.85 88888.00 2013-12-01 11:07:20.625 335 12636.75 265.25 54739.85 88888.00 2013-12-01 11:07:20.750 335 12636.75 265.25 54739.88 88888.00 2013-12-01 11:07:20.875 335 12636.80 265.30 54739.90 88888.00 2013-12-01 11:07:21.000 335 12636.80 265.27 54739.88 88888.00 2013-12-01 11:07:21.125 335 12636.77 265.27 54739.88 88888.00 2013-12-01 11:07:21.250 335 12636.77 265.27 54739.88 88888.00 2013-12-01 11:07:21.375 335 12636.75 265.30 54739.88 88888.00 2013-12-01 11:07:21.500 335 12636.73 265.27 54739.88 88888.00 2013-12-01 11:07:21.625 335 12636.73 265.25 54739.85 88888.00 2013-12-01 11:07:21.750 335 12636.70 265.25 54739.82 88888.00 2013-12-01 11:07:21.875 335 12636.73 265.27 54739.85 88888.00 2013-12-01 11:07:22.000 335 12636.77 265.27 54739.82 88888.00 2013-12-01 11:07:22.125 335 12636.77 265.27 54739.85 88888.00 2013-12-01 11:07:22.250 335 12636.75 265.30 54739.88 88888.00 2013-12-01 11:07:22.375 335 12636.73 265.27 54739.82 88888.00 2013-12-01 11:07:22.500 335 12636.65 265.27 54739.85 88888.00 2013-12-01 11:07:22.625 335 12636.70 265.27 54739.88 88888.00 2013-12-01 11:07:22.750 335 12636.77 265.30 54739.88 88888.00 2013-12-01 11:07:22.875 335 12636.75 265.25 54739.88 88888.00 2013-12-01 11:07:23.000 335 12636.77 265.27 54739.88 88888.00 2013-12-01 11:07:23.125 335 12636.77 265.27 54739.88 88888.00 2013-12-01 11:07:23.250 335 12636.70 265.20 54739.85 88888.00 2013-12-01 11:07:23.375 335 12636.70 265.23 54739.85 88888.00 2013-12-01 11:07:23.500 335 12636.70 265.27 54739.85 88888.00 2013-12-01 11:07:23.625 335 12636.73 265.25 54739.85 88888.00 2013-12-01 11:07:23.750 335 12636.75 265.25 54739.88 88888.00 2013-12-01 11:07:23.875 335 12636.75 265.25 54739.88 88888.00 2013-12-01 11:07:24.000 335 12636.70 265.23 54739.85 88888.00 2013-12-01 11:07:24.125 335 12636.70 265.25 54739.88 88888.00 2013-12-01 11:07:24.250 335 12636.75 265.27 54739.88 88888.00 2013-12-01 11:07:24.375 335 12636.67 265.27 54739.85 88888.00 2013-12-01 11:07:24.500 335 12636.65 265.27 54739.82 88888.00 2013-12-01 11:07:24.625 335 12636.70 265.27 54739.85 88888.00 2013-12-01 11:07:24.750 335 12636.77 265.25 54739.85 88888.00 2013-12-01 11:07:24.875 335 12636.77 265.25 54739.85 88888.00 2013-12-01 11:07:25.000 335 12636.75 265.25 54739.85 88888.00 2013-12-01 11:07:25.125 335 12636.73 265.30 54739.88 88888.00 2013-12-01 11:07:25.250 335 12636.73 265.27 54739.88 88888.00 2013-12-01 11:07:25.375 335 12636.77 265.25 54739.85 88888.00 2013-12-01 11:07:25.500 335 12636.80 265.23 54739.85 88888.00 2013-12-01 11:07:25.625 335 12636.85 265.23 54739.88 88888.00 2013-12-01 11:07:25.750 335 12636.88 265.27 54739.88 88888.00 2013-12-01 11:07:25.875 335 12636.85 265.25 54739.88 88888.00 2013-12-01 11:07:26.000 335 12636.85 265.30 54739.85 88888.00 2013-12-01 11:07:26.125 335 12636.80 265.30 54739.88 88888.00 2013-12-01 11:07:26.250 335 12636.70 265.27 54739.88 88888.00 2013-12-01 11:07:26.375 335 12636.73 265.30 54739.90 88888.00 2013-12-01 11:07:26.500 335 12636.75 265.32 54739.90 88888.00 2013-12-01 11:07:26.625 335 12636.75 265.30 54739.90 88888.00 2013-12-01 11:07:26.750 335 12636.75 265.30 54739.90 88888.00 2013-12-01 11:07:26.875 335 12636.70 265.25 54739.85 88888.00 2013-12-01 11:07:27.000 335 12636.67 265.23 54739.85 88888.00 2013-12-01 11:07:27.125 335 12636.67 265.27 54739.88 88888.00 2013-12-01 11:07:27.250 335 12636.73 265.27 54739.88 88888.00 2013-12-01 11:07:27.375 335 12636.70 265.23 54739.85 88888.00 2013-12-01 11:07:27.500 335 12636.70 265.25 54739.85 88888.00 2013-12-01 11:07:27.625 335 12636.70 265.30 54739.85 88888.00 2013-12-01 11:07:27.750 335 12636.73 265.25 54739.85 88888.00 2013-12-01 11:07:27.875 335 12636.73 265.25 54739.85 88888.00 2013-12-01 11:07:28.000 335 12636.73 265.25 54739.88 88888.00 2013-12-01 11:07:28.125 335 12636.70 265.27 54739.88 88888.00 2013-12-01 11:07:28.250 335 12636.67 265.25 54739.88 88888.00 2013-12-01 11:07:28.375 335 12636.75 265.27 54739.85 88888.00 2013-12-01 11:07:28.500 335 12636.80 265.27 54739.82 88888.00 2013-12-01 11:07:28.625 335 12636.77 265.27 54739.85 88888.00 2013-12-01 11:07:28.750 335 12636.75 265.25 54739.85 88888.00 2013-12-01 11:07:28.875 335 12636.77 265.27 54739.82 88888.00 2013-12-01 11:07:29.000 335 12636.77 265.32 54739.80 88888.00 2013-12-01 11:07:29.125 335 12636.80 265.30 54739.85 88888.00 2013-12-01 11:07:29.250 335 12636.77 265.27 54739.85 88888.00 2013-12-01 11:07:29.375 335 12636.73 265.25 54739.85 88888.00 2013-12-01 11:07:29.500 335 12636.67 265.25 54739.85 88888.00 2013-12-01 11:07:29.625 335 12636.73 265.25 54739.88 88888.00 2013-12-01 11:07:29.750 335 12636.75 265.27 54739.88 88888.00 2013-12-01 11:07:29.875 335 12636.77 265.27 54739.82 88888.00 2013-12-01 11:07:30.000 335 12636.73 265.30 54739.82 88888.00 2013-12-01 11:07:30.125 335 12636.70 265.30 54739.88 88888.00 2013-12-01 11:07:30.250 335 12636.70 265.27 54739.88 88888.00 2013-12-01 11:07:30.375 335 12636.77 265.30 54739.85 88888.00 2013-12-01 11:07:30.500 335 12636.80 265.27 54739.85 88888.00 2013-12-01 11:07:30.625 335 12636.83 265.27 54739.85 88888.00 2013-12-01 11:07:30.750 335 12636.80 265.30 54739.85 88888.00 2013-12-01 11:07:30.875 335 12636.75 265.30 54739.85 88888.00 2013-12-01 11:07:31.000 335 12636.73 265.32 54739.85 88888.00 2013-12-01 11:07:31.125 335 12636.77 265.32 54739.88 88888.00 2013-12-01 11:07:31.250 335 12636.83 265.30 54739.85 88888.00 2013-12-01 11:07:31.375 335 12636.85 265.32 54739.85 88888.00 2013-12-01 11:07:31.500 335 12636.80 265.32 54739.82 88888.00 2013-12-01 11:07:31.625 335 12636.80 265.30 54739.85 88888.00 2013-12-01 11:07:31.750 335 12636.85 265.25 54739.85 88888.00 2013-12-01 11:07:31.875 335 12636.88 265.30 54739.85 88888.00 2013-12-01 11:07:32.000 335 12636.90 265.32 54739.85 88888.00 2013-12-01 11:07:32.125 335 12636.85 265.32 54739.85 88888.00 2013-12-01 11:07:32.250 335 12636.80 265.32 54739.88 88888.00 2013-12-01 11:07:32.375 335 12636.85 265.32 54739.88 88888.00 2013-12-01 11:07:32.500 335 12636.88 265.32 54739.88 88888.00 2013-12-01 11:07:32.625 335 12636.88 265.30 54739.88 88888.00 2013-12-01 11:07:32.750 335 12636.85 265.30 54739.88 88888.00 2013-12-01 11:07:32.875 335 12636.83 265.35 54739.85 88888.00 2013-12-01 11:07:33.000 335 12636.88 265.32 54739.82 88888.00 2013-12-01 11:07:33.125 335 12636.85 265.27 54739.85 88888.00 2013-12-01 11:07:33.250 335 12636.77 265.27 54739.85 88888.00 2013-12-01 11:07:33.375 335 12636.80 265.30 54739.85 88888.00 2013-12-01 11:07:33.500 335 12636.80 265.30 54739.85 88888.00 2013-12-01 11:07:33.625 335 12636.83 265.32 54739.88 88888.00 2013-12-01 11:07:33.750 335 12636.88 265.32 54739.88 88888.00 2013-12-01 11:07:33.875 335 12636.88 265.30 54739.85 88888.00 2013-12-01 11:07:34.000 335 12636.83 265.30 54739.85 88888.00 2013-12-01 11:07:34.125 335 12636.83 265.32 54739.90 88888.00 2013-12-01 11:07:34.250 335 12636.88 265.35 54739.88 88888.00 2013-12-01 11:07:34.375 335 12636.88 265.32 54739.85 88888.00 2013-12-01 11:07:34.500 335 12636.90 265.38 54739.88 88888.00 2013-12-01 11:07:34.625 335 12636.92 265.40 54739.88 88888.00 2013-12-01 11:07:34.750 335 12636.88 265.38 54739.88 88888.00 2013-12-01 11:07:34.875 335 12636.88 265.35 54739.85 88888.00 2013-12-01 11:07:35.000 335 12636.83 265.35 54739.82 88888.00 2013-12-01 11:07:35.125 335 12636.77 265.35 54739.82 88888.00 2013-12-01 11:07:35.250 335 12636.77 265.35 54739.85 88888.00 2013-12-01 11:07:35.375 335 12636.80 265.38 54739.85 88888.00 2013-12-01 11:07:35.500 335 12636.85 265.38 54739.85 88888.00 2013-12-01 11:07:35.625 335 12636.83 265.38 54739.82 88888.00 2013-12-01 11:07:35.750 335 12636.80 265.38 54739.82 88888.00 2013-12-01 11:07:35.875 335 12636.80 265.38 54739.85 88888.00 2013-12-01 11:07:36.000 335 12636.80 265.38 54739.82 88888.00 2013-12-01 11:07:36.125 335 12636.77 265.38 54739.82 88888.00 2013-12-01 11:07:36.250 335 12636.75 265.38 54739.85 88888.00 2013-12-01 11:07:36.375 335 12636.73 265.38 54739.85 88888.00 2013-12-01 11:07:36.500 335 12636.73 265.38 54739.88 88888.00 2013-12-01 11:07:36.625 335 12636.73 265.40 54739.85 88888.00 2013-12-01 11:07:36.750 335 12636.77 265.40 54739.88 88888.00 2013-12-01 11:07:36.875 335 12636.80 265.40 54739.88 88888.00 2013-12-01 11:07:37.000 335 12636.77 265.40 54739.88 88888.00 2013-12-01 11:07:37.125 335 12636.75 265.40 54739.85 88888.00 2013-12-01 11:07:37.250 335 12636.70 265.40 54739.88 88888.00 2013-12-01 11:07:37.375 335 12636.75 265.40 54739.90 88888.00 2013-12-01 11:07:37.500 335 12636.77 265.40 54739.88 88888.00 2013-12-01 11:07:37.625 335 12636.75 265.40 54739.85 88888.00 2013-12-01 11:07:37.750 335 12636.80 265.38 54739.85 88888.00 2013-12-01 11:07:37.875 335 12636.80 265.43 54739.88 88888.00 2013-12-01 11:07:38.000 335 12636.80 265.40 54739.85 88888.00 2013-12-01 11:07:38.125 335 12636.77 265.38 54739.85 88888.00 2013-12-01 11:07:38.250 335 12636.77 265.40 54739.88 88888.00 2013-12-01 11:07:38.375 335 12636.75 265.40 54739.88 88888.00 2013-12-01 11:07:38.500 335 12636.75 265.45 54739.88 88888.00 2013-12-01 11:07:38.625 335 12636.75 265.43 54739.90 88888.00 2013-12-01 11:07:38.750 335 12636.80 265.45 54739.90 88888.00 2013-12-01 11:07:38.875 335 12636.75 265.43 54739.88 88888.00 2013-12-01 11:07:39.000 335 12636.73 265.43 54739.90 88888.00 2013-12-01 11:07:39.125 335 12636.65 265.43 54739.88 88888.00 2013-12-01 11:07:39.250 335 12636.58 265.43 54739.90 88888.00 2013-12-01 11:07:39.375 335 12636.67 265.48 54739.90 88888.00 2013-12-01 11:07:39.500 335 12636.75 265.45 54739.88 88888.00 2013-12-01 11:07:39.625 335 12636.70 265.43 54739.88 88888.00 2013-12-01 11:07:39.750 335 12636.67 265.45 54739.90 88888.00 2013-12-01 11:07:39.875 335 12636.70 265.48 54739.88 88888.00 2013-12-01 11:07:40.000 335 12636.70 265.45 54739.85 88888.00 2013-12-01 11:07:40.125 335 12636.70 265.45 54739.85 88888.00 2013-12-01 11:07:40.250 335 12636.73 265.43 54739.88 88888.00 2013-12-01 11:07:40.375 335 12636.77 265.43 54739.88 88888.00 2013-12-01 11:07:40.500 335 12636.80 265.43 54739.90 88888.00 2013-12-01 11:07:40.625 335 12636.75 265.43 54739.90 88888.00 2013-12-01 11:07:40.750 335 12636.70 265.45 54739.88 88888.00 2013-12-01 11:07:40.875 335 12636.70 265.48 54739.90 88888.00 2013-12-01 11:07:41.000 335 12636.75 265.48 54739.90 88888.00 2013-12-01 11:07:41.125 335 12636.77 265.45 54739.90 88888.00 2013-12-01 11:07:41.250 335 12636.77 265.45 54739.90 88888.00 2013-12-01 11:07:41.375 335 12636.77 265.50 54739.88 88888.00 2013-12-01 11:07:41.500 335 12636.73 265.50 54739.93 88888.00 2013-12-01 11:07:41.625 335 12636.75 265.52 54739.93 88888.00 2013-12-01 11:07:41.750 335 12636.73 265.52 54739.93 88888.00 2013-12-01 11:07:41.875 335 12636.73 265.55 54739.95 88888.00 2013-12-01 11:07:42.000 335 12636.67 265.52 54739.93 88888.00 2013-12-01 11:07:42.125 335 12636.67 265.50 54739.90 88888.00 2013-12-01 11:07:42.250 335 12636.73 265.48 54739.93 88888.00 2013-12-01 11:07:42.375 335 12636.77 265.50 54739.95 88888.00 2013-12-01 11:07:42.500 335 12636.75 265.52 54739.93 88888.00 2013-12-01 11:07:42.625 335 12636.70 265.52 54739.90 88888.00 2013-12-01 11:07:42.750 335 12636.67 265.52 54739.90 88888.00 2013-12-01 11:07:42.875 335 12636.70 265.57 54739.93 88888.00 2013-12-01 11:07:43.000 335 12636.70 265.55 54739.93 88888.00 2013-12-01 11:07:43.125 335 12636.67 265.52 54739.95 88888.00 2013-12-01 11:07:43.250 335 12636.65 265.50 54739.93 88888.00 2013-12-01 11:07:43.375 335 12636.73 265.52 54739.95 88888.00 2013-12-01 11:07:43.500 335 12636.77 265.55 54739.93 88888.00 2013-12-01 11:07:43.625 335 12636.75 265.57 54739.95 88888.00 2013-12-01 11:07:43.750 335 12636.73 265.55 54739.93 88888.00 2013-12-01 11:07:43.875 335 12636.73 265.55 54739.93 88888.00 2013-12-01 11:07:44.000 335 12636.70 265.57 54739.90 88888.00 2013-12-01 11:07:44.125 335 12636.73 265.57 54739.93 88888.00 2013-12-01 11:07:44.250 335 12636.70 265.55 54739.93 88888.00 2013-12-01 11:07:44.375 335 12636.73 265.55 54739.90 88888.00 2013-12-01 11:07:44.500 335 12636.70 265.57 54739.93 88888.00 2013-12-01 11:07:44.625 335 12636.60 265.60 54739.93 88888.00 2013-12-01 11:07:44.750 335 12636.60 265.60 54739.95 88888.00 2013-12-01 11:07:44.875 335 12636.70 265.60 54739.93 88888.00 2013-12-01 11:07:45.000 335 12636.70 265.57 54739.93 88888.00 2013-12-01 11:07:45.125 335 12636.67 265.60 54739.95 88888.00 2013-12-01 11:07:45.250 335 12636.60 265.60 54739.95 88888.00 2013-12-01 11:07:45.375 335 12636.62 265.60 54739.93 88888.00 2013-12-01 11:07:45.500 335 12636.62 265.60 54739.93 88888.00 2013-12-01 11:07:45.625 335 12636.67 265.62 54739.95 88888.00 2013-12-01 11:07:45.750 335 12636.67 265.62 54739.95 88888.00 2013-12-01 11:07:45.875 335 12636.67 265.60 54739.93 88888.00 2013-12-01 11:07:46.000 335 12636.67 265.60 54739.93 88888.00 2013-12-01 11:07:46.125 335 12636.65 265.60 54739.90 88888.00 2013-12-01 11:07:46.250 335 12636.65 265.60 54739.90 88888.00 2013-12-01 11:07:46.375 335 12636.62 265.60 54739.93 88888.00 2013-12-01 11:07:46.500 335 12636.60 265.62 54739.93 88888.00 2013-12-01 11:07:46.625 335 12636.58 265.60 54739.93 88888.00 2013-12-01 11:07:46.750 335 12636.65 265.62 54739.93 88888.00 2013-12-01 11:07:46.875 335 12636.70 265.62 54739.93 88888.00 2013-12-01 11:07:47.000 335 12636.62 265.62 54739.90 88888.00 2013-12-01 11:07:47.125 335 12636.65 265.62 54739.90 88888.00 2013-12-01 11:07:47.250 335 12636.62 265.62 54739.90 88888.00 2013-12-01 11:07:47.375 335 12636.58 265.60 54739.90 88888.00 2013-12-01 11:07:47.500 335 12636.60 265.62 54739.90 88888.00 2013-12-01 11:07:47.625 335 12636.65 265.62 54739.93 88888.00 2013-12-01 11:07:47.750 335 12636.65 265.62 54739.90 88888.00 2013-12-01 11:07:47.875 335 12636.60 265.60 54739.90 88888.00 2013-12-01 11:07:48.000 335 12636.52 265.60 54739.90 88888.00 2013-12-01 11:07:48.125 335 12636.55 265.60 54739.93 88888.00 2013-12-01 11:07:48.250 335 12636.58 265.60 54739.90 88888.00 2013-12-01 11:07:48.375 335 12636.62 265.60 54739.88 88888.00 2013-12-01 11:07:48.500 335 12636.60 265.62 54739.90 88888.00 2013-12-01 11:07:48.625 335 12636.60 265.62 54739.93 88888.00 2013-12-01 11:07:48.750 335 12636.58 265.57 54739.90 88888.00 2013-12-01 11:07:48.875 335 12636.60 265.60 54739.90 88888.00 2013-12-01 11:07:49.000 335 12636.65 265.60 54739.93 88888.00 2013-12-01 11:07:49.125 335 12636.62 265.57 54739.93 88888.00 2013-12-01 11:07:49.250 335 12636.58 265.57 54739.90 88888.00 2013-12-01 11:07:49.375 335 12636.62 265.60 54739.90 88888.00 2013-12-01 11:07:49.500 335 12636.58 265.60 54739.88 88888.00 2013-12-01 11:07:49.625 335 12636.58 265.60 54739.93 88888.00 2013-12-01 11:07:49.750 335 12636.60 265.65 54739.95 88888.00 2013-12-01 11:07:49.875 335 12636.62 265.62 54739.95 88888.00 2013-12-01 11:07:50.000 335 12636.70 265.62 54739.95 88888.00 2013-12-01 11:07:50.125 335 12636.73 265.62 54739.95 88888.00 2013-12-01 11:07:50.250 335 12636.67 265.60 54739.93 88888.00 2013-12-01 11:07:50.375 335 12636.70 265.60 54739.93 88888.00 2013-12-01 11:07:50.500 335 12636.65 265.60 54739.93 88888.00 2013-12-01 11:07:50.625 335 12636.67 265.62 54739.93 88888.00 2013-12-01 11:07:50.750 335 12636.65 265.62 54739.93 88888.00 2013-12-01 11:07:50.875 335 12636.73 265.60 54739.95 88888.00 2013-12-01 11:07:51.000 335 12636.77 265.60 54739.93 88888.00 2013-12-01 11:07:51.125 335 12636.73 265.60 54739.93 88888.00 2013-12-01 11:07:51.250 335 12636.73 265.57 54739.95 88888.00 2013-12-01 11:07:51.375 335 12636.73 265.57 54739.95 88888.00 2013-12-01 11:07:51.500 335 12636.67 265.60 54739.95 88888.00 2013-12-01 11:07:51.625 335 12636.70 265.62 54739.95 88888.00 2013-12-01 11:07:51.750 335 12636.70 265.62 54739.93 88888.00 2013-12-01 11:07:51.875 335 12636.73 265.60 54739.97 88888.00 2013-12-01 11:07:52.000 335 12636.75 265.60 54739.95 88888.00 2013-12-01 11:07:52.125 335 12636.73 265.60 54739.93 88888.00 2013-12-01 11:07:52.250 335 12636.67 265.60 54739.95 88888.00 2013-12-01 11:07:52.375 335 12636.70 265.62 54739.97 88888.00 2013-12-01 11:07:52.500 335 12636.80 265.62 54740.00 88888.00 2013-12-01 11:07:52.625 335 12636.80 265.60 54739.97 88888.00 2013-12-01 11:07:52.750 335 12636.80 265.57 54739.93 88888.00 2013-12-01 11:07:52.875 335 12636.85 265.57 54739.93 88888.00 2013-12-01 11:07:53.000 335 12636.80 265.57 54739.93 88888.00 2013-12-01 11:07:53.125 335 12636.73 265.57 54739.95 88888.00 2013-12-01 11:07:53.250 335 12636.75 265.57 54739.97 88888.00 2013-12-01 11:07:53.375 335 12636.83 265.60 54739.97 88888.00 2013-12-01 11:07:53.500 335 12636.88 265.60 54739.97 88888.00 2013-12-01 11:07:53.625 335 12636.85 265.57 54739.95 88888.00 2013-12-01 11:07:53.750 335 12636.80 265.55 54739.95 88888.00 2013-12-01 11:07:53.875 335 12636.75 265.57 54739.95 88888.00 2013-12-01 11:07:54.000 335 12636.73 265.57 54739.95 88888.00 2013-12-01 11:07:54.125 335 12636.70 265.60 54739.95 88888.00 2013-12-01 11:07:54.250 335 12636.70 265.57 54739.93 88888.00 2013-12-01 11:07:54.375 335 12636.73 265.60 54739.95 88888.00 2013-12-01 11:07:54.500 335 12636.77 265.57 54739.93 88888.00 2013-12-01 11:07:54.625 335 12636.80 265.57 54739.93 88888.00 2013-12-01 11:07:54.750 335 12636.80 265.55 54739.93 88888.00 2013-12-01 11:07:54.875 335 12636.75 265.57 54739.95 88888.00 2013-12-01 11:07:55.000 335 12636.77 265.57 54739.95 88888.00 2013-12-01 11:07:55.125 335 12636.83 265.57 54739.95 88888.00 2013-12-01 11:07:55.250 335 12636.80 265.55 54739.93 88888.00 2013-12-01 11:07:55.375 335 12636.77 265.55 54739.93 88888.00 2013-12-01 11:07:55.500 335 12636.80 265.55 54739.95 88888.00 2013-12-01 11:07:55.625 335 12636.83 265.55 54739.97 88888.00 2013-12-01 11:07:55.750 335 12636.83 265.52 54739.95 88888.00 2013-12-01 11:07:55.875 335 12636.80 265.55 54739.95 88888.00 2013-12-01 11:07:56.000 335 12636.80 265.55 54739.93 88888.00 2013-12-01 11:07:56.125 335 12636.83 265.55 54739.93 88888.00 2013-12-01 11:07:56.250 335 12636.80 265.52 54739.95 88888.00 2013-12-01 11:07:56.375 335 12636.80 265.52 54739.93 88888.00 2013-12-01 11:07:56.500 335 12636.85 265.52 54739.95 88888.00 2013-12-01 11:07:56.625 335 12636.90 265.55 54739.93 88888.00 2013-12-01 11:07:56.750 335 12636.88 265.55 54739.93 88888.00 2013-12-01 11:07:56.875 335 12636.85 265.55 54739.93 88888.00 2013-12-01 11:07:57.000 335 12636.83 265.55 54739.93 88888.00 2013-12-01 11:07:57.125 335 12636.77 265.55 54739.95 88888.00 2013-12-01 11:07:57.250 335 12636.77 265.52 54739.93 88888.00 2013-12-01 11:07:57.375 335 12636.80 265.52 54739.95 88888.00 2013-12-01 11:07:57.500 335 12636.80 265.52 54739.95 88888.00 2013-12-01 11:07:57.625 335 12636.77 265.52 54739.97 88888.00 2013-12-01 11:07:57.750 335 12636.80 265.52 54739.97 88888.00 2013-12-01 11:07:57.875 335 12636.77 265.50 54739.95 88888.00 2013-12-01 11:07:58.000 335 12636.73 265.50 54739.97 88888.00 2013-12-01 11:07:58.125 335 12636.77 265.52 54740.00 88888.00 2013-12-01 11:07:58.250 335 12636.77 265.50 54740.00 88888.00 2013-12-01 11:07:58.375 335 12636.80 265.48 54739.97 88888.00 2013-12-01 11:07:58.500 335 12636.77 265.50 54739.95 88888.00 2013-12-01 11:07:58.625 335 12636.80 265.50 54739.95 88888.00 2013-12-01 11:07:58.750 335 12636.77 265.50 54739.93 88888.00 2013-12-01 11:07:58.875 335 12636.83 265.52 54739.95 88888.00 2013-12-01 11:07:59.000 335 12636.83 265.52 54739.97 88888.00 2013-12-01 11:07:59.125 335 12636.88 265.48 54739.95 88888.00 2013-12-01 11:07:59.250 335 12636.83 265.45 54739.95 88888.00 2013-12-01 11:07:59.375 335 12636.83 265.48 54739.95 88888.00 2013-12-01 11:07:59.500 335 12636.85 265.50 54739.95 88888.00 2013-12-01 11:07:59.625 335 12636.88 265.50 54739.97 88888.00 2013-12-01 11:07:59.750 335 12636.83 265.48 54739.95 88888.00 2013-12-01 11:07:59.875 335 12636.80 265.48 54739.95 88888.00 2013-12-01 11:08:00.000 335 12636.80 265.50 54739.95 88888.00 2013-12-01 11:08:00.125 335 12636.80 265.45 54739.95 88888.00 2013-12-01 11:08:00.250 335 12636.80 265.40 54739.95 88888.00 2013-12-01 11:08:00.375 335 12636.85 265.45 54739.97 88888.00 2013-12-01 11:08:00.500 335 12636.83 265.45 54739.95 88888.00 2013-12-01 11:08:00.625 335 12636.80 265.45 54739.95 88888.00 2013-12-01 11:08:00.750 335 12636.77 265.45 54739.95 88888.00 2013-12-01 11:08:00.875 335 12636.73 265.43 54739.93 88888.00 2013-12-01 11:08:01.000 335 12636.75 265.43 54739.93 88888.00 2013-12-01 11:08:01.125 335 12636.80 265.43 54739.97 88888.00 2013-12-01 11:08:01.250 335 12636.75 265.40 54739.97 88888.00 2013-12-01 11:08:01.375 335 12636.77 265.45 54739.97 88888.00 2013-12-01 11:08:01.500 335 12636.77 265.43 54739.95 88888.00 2013-12-01 11:08:01.625 335 12636.77 265.38 54739.93 88888.00 2013-12-01 11:08:01.750 335 12636.85 265.40 54739.95 88888.00 2013-12-01 11:08:01.875 335 12636.85 265.43 54739.95 88888.00 2013-12-01 11:08:02.000 335 12636.85 265.40 54739.95 88888.00 2013-12-01 11:08:02.125 335 12636.80 265.35 54739.97 88888.00 2013-12-01 11:08:02.250 335 12636.77 265.38 54739.97 88888.00 2013-12-01 11:08:02.375 335 12636.77 265.35 54739.97 88888.00 2013-12-01 11:08:02.500 335 12636.83 265.38 54739.97 88888.00 2013-12-01 11:08:02.625 335 12636.88 265.38 54739.93 88888.00 2013-12-01 11:08:02.750 335 12636.85 265.38 54739.95 88888.00 2013-12-01 11:08:02.875 335 12636.80 265.38 54739.93 88888.00 2013-12-01 11:08:03.000 335 12636.75 265.32 54739.93 88888.00 2013-12-01 11:08:03.125 335 12636.73 265.38 54739.95 88888.00 2013-12-01 11:08:03.250 335 12636.70 265.32 54739.97 88888.00 2013-12-01 11:08:03.375 335 12636.75 265.35 54739.97 88888.00 2013-12-01 11:08:03.500 335 12636.80 265.32 54740.00 88888.00 2013-12-01 11:08:03.625 335 12636.80 265.35 54739.97 88888.00 2013-12-01 11:08:03.750 335 12636.80 265.35 54739.97 88888.00 2013-12-01 11:08:03.875 335 12636.77 265.35 54739.97 88888.00 2013-12-01 11:08:04.000 335 12636.73 265.38 54739.97 88888.00 2013-12-01 11:08:04.125 335 12636.70 265.35 54739.97 88888.00 2013-12-01 11:08:04.250 335 12636.73 265.35 54739.97 88888.00 2013-12-01 11:08:04.375 335 12636.77 265.35 54740.00 88888.00 2013-12-01 11:08:04.500 335 12636.83 265.38 54739.97 88888.00 2013-12-01 11:08:04.625 335 12636.85 265.35 54739.97 88888.00 2013-12-01 11:08:04.750 335 12636.77 265.30 54739.97 88888.00 2013-12-01 11:08:04.875 335 12636.77 265.32 54739.97 88888.00 2013-12-01 11:08:05.000 335 12636.80 265.32 54739.95 88888.00 2013-12-01 11:08:05.125 335 12636.83 265.32 54739.97 88888.00 2013-12-01 11:08:05.250 335 12636.77 265.32 54739.97 88888.00 2013-12-01 11:08:05.375 335 12636.75 265.30 54739.93 88888.00 2013-12-01 11:08:05.500 335 12636.75 265.27 54739.93 88888.00 2013-12-01 11:08:05.625 335 12636.80 265.30 54739.95 88888.00 2013-12-01 11:08:05.750 335 12636.83 265.30 54739.97 88888.00 2013-12-01 11:08:05.875 335 12636.73 265.30 54739.95 88888.00 2013-12-01 11:08:06.000 335 12636.70 265.32 54739.95 88888.00 2013-12-01 11:08:06.125 335 12636.77 265.32 54739.97 88888.00 2013-12-01 11:08:06.250 335 12636.80 265.30 54739.97 88888.00 2013-12-01 11:08:06.375 335 12636.77 265.25 54739.95 88888.00 2013-12-01 11:08:06.500 335 12636.77 265.23 54739.95 88888.00 2013-12-01 11:08:06.625 335 12636.80 265.25 54739.95 88888.00 2013-12-01 11:08:06.750 335 12636.80 265.25 54739.95 88888.00 2013-12-01 11:08:06.875 335 12636.85 265.27 54739.95 88888.00 2013-12-01 11:08:07.000 335 12636.85 265.27 54739.93 88888.00 2013-12-01 11:08:07.125 335 12636.88 265.30 54739.95 88888.00 2013-12-01 11:08:07.250 335 12636.85 265.27 54739.95 88888.00 2013-12-01 11:08:07.375 335 12636.83 265.30 54739.93 88888.00 2013-12-01 11:08:07.500 335 12636.83 265.27 54739.95 88888.00 2013-12-01 11:08:07.625 335 12636.85 265.27 54739.95 88888.00 2013-12-01 11:08:07.750 335 12636.80 265.27 54739.95 88888.00 2013-12-01 11:08:07.875 335 12636.77 265.30 54739.95 88888.00 2013-12-01 11:08:08.000 335 12636.77 265.27 54739.97 88888.00 2013-12-01 11:08:08.125 335 12636.83 265.27 54740.00 88888.00 2013-12-01 11:08:08.250 335 12636.80 265.25 54739.97 88888.00 2013-12-01 11:08:08.375 335 12636.85 265.27 54739.95 88888.00 2013-12-01 11:08:08.500 335 12636.80 265.25 54739.97 88888.00 2013-12-01 11:08:08.625 335 12636.77 265.25 54739.95 88888.00 2013-12-01 11:08:08.750 335 12636.83 265.27 54739.97 88888.00 2013-12-01 11:08:08.875 335 12636.85 265.27 54739.97 88888.00 2013-12-01 11:08:09.000 335 12636.77 265.27 54739.95 88888.00 2013-12-01 11:08:09.125 335 12636.73 265.25 54739.95 88888.00 2013-12-01 11:08:09.250 335 12636.73 265.23 54739.97 88888.00 2013-12-01 11:08:09.375 335 12636.77 265.25 54739.95 88888.00 2013-12-01 11:08:09.500 335 12636.75 265.25 54739.93 88888.00 2013-12-01 11:08:09.625 335 12636.83 265.25 54739.95 88888.00 2013-12-01 11:08:09.750 335 12636.85 265.20 54739.95 88888.00 2013-12-01 11:08:09.875 335 12636.80 265.23 54739.93 88888.00 2013-12-01 11:08:10.000 335 12636.85 265.20 54739.93 88888.00 2013-12-01 11:08:10.125 335 12636.88 265.23 54739.93 88888.00 2013-12-01 11:08:10.250 335 12636.88 265.23 54739.95 88888.00 2013-12-01 11:08:10.375 335 12636.92 265.20 54739.93 88888.00 2013-12-01 11:08:10.500 335 12636.90 265.20 54739.93 88888.00 2013-12-01 11:08:10.625 335 12636.88 265.20 54739.95 88888.00 2013-12-01 11:08:10.750 335 12636.88 265.20 54739.95 88888.00 2013-12-01 11:08:10.875 335 12636.90 265.20 54739.95 88888.00 2013-12-01 11:08:11.000 335 12636.85 265.18 54739.95 88888.00 2013-12-01 11:08:11.125 335 12636.83 265.20 54739.97 88888.00 2013-12-01 11:08:11.250 335 12636.83 265.18 54739.95 88888.00 2013-12-01 11:08:11.375 335 12636.88 265.20 54739.97 88888.00 2013-12-01 11:08:11.500 335 12636.83 265.20 54739.95 88888.00 2013-12-01 11:08:11.625 335 12636.80 265.20 54739.95 88888.00 2013-12-01 11:08:11.750 335 12636.83 265.23 54739.95 88888.00 2013-12-01 11:08:11.875 335 12636.83 265.23 54739.97 88888.00 2013-12-01 11:08:12.000 335 12636.85 265.23 54739.95 88888.00 2013-12-01 11:08:12.125 335 12636.88 265.20 54739.95 88888.00 2013-12-01 11:08:12.250 335 12636.83 265.18 54739.93 88888.00 2013-12-01 11:08:12.375 335 12636.92 265.20 54739.93 88888.00 2013-12-01 11:08:12.500 335 12636.92 265.23 54739.93 88888.00 2013-12-01 11:08:12.625 335 12636.85 265.20 54739.93 88888.00 2013-12-01 11:08:12.750 335 12636.90 265.18 54739.93 88888.00 2013-12-01 11:08:12.875 335 12636.90 265.18 54739.93 88888.00 2013-12-01 11:08:13.000 335 12636.85 265.15 54739.93 88888.00 2013-12-01 11:08:13.125 335 12636.83 265.15 54739.93 88888.00 2013-12-01 11:08:13.250 335 12636.83 265.18 54739.93 88888.00 2013-12-01 11:08:13.375 335 12636.83 265.18 54739.93 88888.00 2013-12-01 11:08:13.500 335 12636.83 265.18 54739.95 88888.00 2013-12-01 11:08:13.625 335 12636.85 265.15 54739.95 88888.00 2013-12-01 11:08:13.750 335 12636.88 265.15 54739.93 88888.00 2013-12-01 11:08:13.875 335 12636.83 265.15 54739.93 88888.00 2013-12-01 11:08:14.000 335 12636.80 265.15 54739.95 88888.00 2013-12-01 11:08:14.125 335 12636.83 265.12 54739.95 88888.00 2013-12-01 11:08:14.250 335 12636.85 265.10 54739.97 88888.00 2013-12-01 11:08:14.375 335 12636.92 265.15 54739.97 88888.00 2013-12-01 11:08:14.500 335 12636.98 265.15 54739.97 88888.00 2013-12-01 11:08:14.625 335 12636.95 265.18 54739.97 88888.00 2013-12-01 11:08:14.750 335 12636.95 265.18 54739.97 88888.00 2013-12-01 11:08:14.875 335 12636.92 265.15 54739.95 88888.00 2013-12-01 11:08:15.000 335 12636.85 265.15 54739.97 88888.00 2013-12-01 11:08:15.125 335 12636.77 265.15 54739.97 88888.00 2013-12-01 11:08:15.250 335 12636.77 265.15 54739.95 88888.00 2013-12-01 11:08:15.375 335 12636.80 265.18 54739.95 88888.00 2013-12-01 11:08:15.500 335 12636.83 265.18 54739.97 88888.00 2013-12-01 11:08:15.625 335 12636.90 265.18 54739.97 88888.00 2013-12-01 11:08:15.750 335 12636.92 265.15 54739.97 88888.00 2013-12-01 11:08:15.875 335 12636.88 265.07 54739.95 88888.00 2013-12-01 11:08:16.000 335 12636.80 265.07 54739.95 88888.00 2013-12-01 11:08:16.125 335 12636.80 265.12 54739.97 88888.00 2013-12-01 11:08:16.250 335 12636.88 265.15 54739.97 88888.00 2013-12-01 11:08:16.375 335 12636.90 265.15 54739.97 88888.00 2013-12-01 11:08:16.500 335 12636.88 265.15 54739.97 88888.00 2013-12-01 11:08:16.625 335 12636.90 265.12 54740.00 88888.00 2013-12-01 11:08:16.750 335 12636.90 265.10 54740.00 88888.00 2013-12-01 11:08:16.875 335 12636.90 265.15 54740.00 88888.00 2013-12-01 11:08:17.000 335 12636.92 265.18 54739.97 88888.00 2013-12-01 11:08:17.125 335 12636.98 265.15 54740.00 88888.00 2013-12-01 11:08:17.250 335 12637.00 265.10 54740.03 88888.00 2013-12-01 11:08:17.375 335 12637.00 265.10 54739.97 88888.00 2013-12-01 11:08:17.500 335 12636.98 265.12 54739.95 88888.00 2013-12-01 11:08:17.625 335 12637.02 265.12 54740.00 88888.00 2013-12-01 11:08:17.750 335 12637.00 265.10 54739.97 88888.00 2013-12-01 11:08:17.875 335 12636.92 265.10 54739.97 88888.00 2013-12-01 11:08:18.000 335 12636.95 265.12 54740.00 88888.00 2013-12-01 11:08:18.125 335 12636.92 265.12 54740.00 88888.00 2013-12-01 11:08:18.250 335 12636.90 265.15 54740.00 88888.00 2013-12-01 11:08:18.375 335 12636.92 265.15 54739.97 88888.00 2013-12-01 11:08:18.500 335 12636.98 265.12 54740.00 88888.00 2013-12-01 11:08:18.625 335 12637.00 265.12 54739.97 88888.00 2013-12-01 11:08:18.750 335 12637.00 265.10 54739.97 88888.00 2013-12-01 11:08:18.875 335 12636.95 265.10 54739.95 88888.00 2013-12-01 11:08:19.000 335 12636.95 265.12 54739.97 88888.00 2013-12-01 11:08:19.125 335 12637.00 265.12 54740.00 88888.00 2013-12-01 11:08:19.250 335 12636.98 265.10 54740.00 88888.00 2013-12-01 11:08:19.375 335 12637.00 265.12 54740.00 88888.00 2013-12-01 11:08:19.500 335 12636.98 265.10 54739.97 88888.00 2013-12-01 11:08:19.625 335 12637.00 265.10 54739.97 88888.00 2013-12-01 11:08:19.750 335 12637.02 265.10 54740.00 88888.00 2013-12-01 11:08:19.875 335 12637.02 265.12 54740.00 88888.00 2013-12-01 11:08:20.000 335 12637.02 265.10 54740.00 88888.00 2013-12-01 11:08:20.125 335 12637.00 265.10 54740.00 88888.00 2013-12-01 11:08:20.250 335 12636.95 265.07 54740.00 88888.00 2013-12-01 11:08:20.375 335 12636.90 265.10 54740.00 88888.00 2013-12-01 11:08:20.500 335 12636.92 265.10 54740.03 88888.00 2013-12-01 11:08:20.625 335 12636.98 265.15 54740.03 88888.00 2013-12-01 11:08:20.750 335 12636.95 265.12 54740.03 88888.00 2013-12-01 11:08:20.875 335 12636.92 265.10 54740.00 88888.00 2013-12-01 11:08:21.000 335 12636.90 265.10 54740.00 88888.00 2013-12-01 11:08:21.125 335 12636.83 265.10 54740.03 88888.00 2013-12-01 11:08:21.250 335 12636.88 265.10 54740.03 88888.00 2013-12-01 11:08:21.375 335 12636.92 265.12 54740.03 88888.00 2013-12-01 11:08:21.500 335 12636.88 265.15 54740.03 88888.00 2013-12-01 11:08:21.625 335 12636.90 265.12 54740.00 88888.00 2013-12-01 11:08:21.750 335 12636.90 265.15 54740.03 88888.00 2013-12-01 11:08:21.875 335 12636.95 265.12 54740.05 88888.00 2013-12-01 11:08:22.000 335 12636.95 265.12 54740.05 88888.00 2013-12-01 11:08:22.125 335 12636.98 265.15 54740.03 88888.00 2013-12-01 11:08:22.250 335 12636.98 265.15 54740.03 88888.00 2013-12-01 11:08:22.375 335 12636.92 265.18 54740.03 88888.00 2013-12-01 11:08:22.500 335 12636.88 265.20 54740.03 88888.00 2013-12-01 11:08:22.625 335 12636.88 265.18 54740.00 88888.00 2013-12-01 11:08:22.750 335 12636.90 265.18 54740.03 88888.00 2013-12-01 11:08:22.875 335 12636.98 265.15 54740.03 88888.00 2013-12-01 11:08:23.000 335 12636.95 265.18 54740.03 88888.00 2013-12-01 11:08:23.125 335 12636.98 265.18 54740.05 88888.00 2013-12-01 11:08:23.250 335 12636.98 265.18 54740.07 88888.00 2013-12-01 11:08:23.375 335 12637.00 265.15 54740.05 88888.00 2013-12-01 11:08:23.500 335 12636.90 265.12 54740.03 88888.00 2013-12-01 11:08:23.625 335 12636.88 265.15 54740.03 88888.00 2013-12-01 11:08:23.750 335 12636.92 265.15 54740.07 88888.00 2013-12-01 11:08:23.875 335 12636.98 265.20 54740.07 88888.00 2013-12-01 11:08:24.000 335 12636.95 265.20 54740.05 88888.00 2013-12-01 11:08:24.125 335 12636.90 265.18 54740.07 88888.00 2013-12-01 11:08:24.250 335 12636.85 265.15 54740.07 88888.00 2013-12-01 11:08:24.375 335 12636.85 265.18 54740.05 88888.00 2013-12-01 11:08:24.500 335 12636.80 265.15 54740.05 88888.00 2013-12-01 11:08:24.625 335 12636.80 265.15 54740.05 88888.00 2013-12-01 11:08:24.750 335 12636.88 265.18 54740.05 88888.00 2013-12-01 11:08:24.875 335 12636.95 265.18 54740.07 88888.00 2013-12-01 11:08:25.000 335 12636.98 265.20 54740.05 88888.00 2013-12-01 11:08:25.125 335 12636.90 265.20 54740.07 88888.00 2013-12-01 11:08:25.250 335 12636.77 265.18 54740.07 88888.00 2013-12-01 11:08:25.375 335 12636.80 265.18 54740.07 88888.00 2013-12-01 11:08:25.500 335 12636.85 265.18 54740.07 88888.00 2013-12-01 11:08:25.625 335 12636.83 265.20 54740.07 88888.00 2013-12-01 11:08:25.750 335 12636.77 265.23 54740.10 88888.00 2013-12-01 11:08:25.875 335 12636.77 265.20 54740.10 88888.00 2013-12-01 11:08:26.000 335 12636.80 265.20 54740.10 88888.00 2013-12-01 11:08:26.125 335 12636.80 265.23 54740.12 88888.00 2013-12-01 11:08:26.250 335 12636.70 265.23 54740.10 88888.00 2013-12-01 11:08:26.375 335 12636.73 265.20 54740.10 88888.00 2013-12-01 11:08:26.500 335 12636.75 265.20 54740.10 88888.00 2013-12-01 11:08:26.625 335 12636.75 265.20 54740.07 88888.00 2013-12-01 11:08:26.750 335 12636.70 265.20 54740.12 88888.00 2013-12-01 11:08:26.875 335 12636.65 265.20 54740.10 88888.00 2013-12-01 11:08:27.000 335 12636.67 265.20 54740.07 88888.00 2013-12-01 11:08:27.125 335 12636.67 265.20 54740.07 88888.00 2013-12-01 11:08:27.250 335 12636.60 265.23 54740.10 88888.00 2013-12-01 11:08:27.375 335 12636.60 265.23 54740.10 88888.00 2013-12-01 11:08:27.500 335 12636.60 265.23 54740.10 88888.00 2013-12-01 11:08:27.625 335 12636.65 265.23 54740.12 88888.00 2013-12-01 11:08:27.750 335 12636.62 265.18 54740.10 88888.00 2013-12-01 11:08:27.875 335 12636.67 265.20 54740.10 88888.00 2013-12-01 11:08:28.000 335 12636.65 265.23 54740.10 88888.00 2013-12-01 11:08:28.125 335 12636.60 265.20 54740.12 88888.00 2013-12-01 11:08:28.250 335 12636.62 265.20 54740.10 88888.00 2013-12-01 11:08:28.375 335 12636.73 265.23 54740.07 88888.00 2013-12-01 11:08:28.500 335 12636.75 265.23 54740.10 88888.00 2013-12-01 11:08:28.625 335 12636.70 265.23 54740.12 88888.00 2013-12-01 11:08:28.750 335 12636.67 265.23 54740.12 88888.00 2013-12-01 11:08:28.875 335 12636.65 265.25 54740.15 88888.00 2013-12-01 11:08:29.000 335 12636.62 265.25 54740.15 88888.00 2013-12-01 11:08:29.125 335 12636.60 265.23 54740.15 88888.00 2013-12-01 11:08:29.250 335 12636.60 265.23 54740.15 88888.00 2013-12-01 11:08:29.375 335 12636.62 265.23 54740.12 88888.00 2013-12-01 11:08:29.500 335 12636.60 265.27 54740.15 88888.00 2013-12-01 11:08:29.625 335 12636.60 265.27 54740.15 88888.00 2013-12-01 11:08:29.750 335 12636.65 265.25 54740.18 88888.00 2013-12-01 11:08:29.875 335 12636.65 265.27 54740.15 88888.00 2013-12-01 11:08:30.000 335 12636.55 265.23 54740.12 88888.00 2013-12-01 11:08:30.125 335 12636.50 265.23 54740.15 88888.00 2013-12-01 11:08:30.250 335 12636.55 265.20 54740.12 88888.00 2013-12-01 11:08:30.375 335 12636.58 265.25 54740.12 88888.00 2013-12-01 11:08:30.500 335 12636.60 265.23 54740.12 88888.00 2013-12-01 11:08:30.625 335 12636.58 265.20 54740.15 88888.00 2013-12-01 11:08:30.750 335 12636.58 265.23 54740.18 88888.00 2013-12-01 11:08:30.875 335 12636.55 265.23 54740.18 88888.00 2013-12-01 11:08:31.000 335 12636.50 265.25 54740.18 88888.00 2013-12-01 11:08:31.125 335 12636.48 265.25 54740.18 88888.00 2013-12-01 11:08:31.250 335 12636.52 265.25 54740.18 88888.00 2013-12-01 11:08:31.375 335 12636.55 265.27 54740.15 88888.00 2013-12-01 11:08:31.500 335 12636.48 265.27 54740.15 88888.00 2013-12-01 11:08:31.625 335 12636.50 265.30 54740.12 88888.00 2013-12-01 11:08:31.750 335 12636.50 265.27 54740.15 88888.00 2013-12-01 11:08:31.875 335 12636.48 265.25 54740.15 88888.00 2013-12-01 11:08:32.000 335 12636.50 265.25 54740.15 88888.00 2013-12-01 11:08:32.125 335 12636.52 265.27 54740.18 88888.00 2013-12-01 11:08:32.250 335 12636.48 265.27 54740.18 88888.00 2013-12-01 11:08:32.375 335 12636.48 265.25 54740.15 88888.00 2013-12-01 11:08:32.500 335 12636.50 265.25 54740.15 88888.00 2013-12-01 11:08:32.625 335 12636.52 265.27 54740.18 88888.00 2013-12-01 11:08:32.750 335 12636.50 265.30 54740.20 88888.00 2013-12-01 11:08:32.875 335 12636.50 265.27 54740.18 88888.00 2013-12-01 11:08:33.000 335 12636.50 265.27 54740.18 88888.00 2013-12-01 11:08:33.125 335 12636.50 265.27 54740.18 88888.00 2013-12-01 11:08:33.250 335 12636.48 265.23 54740.15 88888.00 2013-12-01 11:08:33.375 335 12636.48 265.23 54740.12 88888.00 2013-12-01 11:08:33.500 335 12636.58 265.27 54740.18 88888.00 2013-12-01 11:08:33.625 335 12636.55 265.27 54740.18 88888.00 2013-12-01 11:08:33.750 335 12636.50 265.27 54740.18 88888.00 2013-12-01 11:08:33.875 335 12636.48 265.25 54740.15 88888.00 2013-12-01 11:08:34.000 335 12636.48 265.23 54740.15 88888.00 2013-12-01 11:08:34.125 335 12636.52 265.20 54740.18 88888.00 2013-12-01 11:08:34.250 335 12636.55 265.23 54740.18 88888.00 2013-12-01 11:08:34.375 335 12636.48 265.23 54740.20 88888.00 2013-12-01 11:08:34.500 335 12636.50 265.25 54740.18 88888.00 2013-12-01 11:08:34.625 335 12636.50 265.25 54740.20 88888.00 2013-12-01 11:08:34.750 335 12636.50 265.25 54740.18 88888.00 2013-12-01 11:08:34.875 335 12636.50 265.23 54740.18 88888.00 2013-12-01 11:08:35.000 335 12636.58 265.20 54740.20 88888.00 2013-12-01 11:08:35.125 335 12636.58 265.25 54740.22 88888.00 2013-12-01 11:08:35.250 335 12636.50 265.25 54740.20 88888.00 2013-12-01 11:08:35.375 335 12636.52 265.23 54740.22 88888.00 2013-12-01 11:08:35.500 335 12636.58 265.23 54740.20 88888.00 2013-12-01 11:08:35.625 335 12636.58 265.25 54740.20 88888.00 2013-12-01 11:08:35.750 335 12636.52 265.23 54740.20 88888.00 2013-12-01 11:08:35.875 335 12636.52 265.23 54740.18 88888.00 2013-12-01 11:08:36.000 335 12636.45 265.20 54740.18 88888.00 2013-12-01 11:08:36.125 335 12636.40 265.18 54740.18 88888.00 2013-12-01 11:08:36.250 335 12636.42 265.23 54740.18 88888.00 2013-12-01 11:08:36.375 335 12636.52 265.23 54740.18 88888.00 2013-12-01 11:08:36.500 335 12636.45 265.20 54740.18 88888.00 2013-12-01 11:08:36.625 335 12636.45 265.15 54740.18 88888.00 2013-12-01 11:08:36.750 335 12636.42 265.18 54740.18 88888.00 2013-12-01 11:08:36.875 335 12636.42 265.15 54740.20 88888.00 2013-12-01 11:08:37.000 335 12636.48 265.20 54740.18 88888.00 2013-12-01 11:08:37.125 335 12636.55 265.20 54740.20 88888.00 2013-12-01 11:08:37.250 335 12636.50 265.20 54740.20 88888.00 2013-12-01 11:08:37.375 335 12636.50 265.18 54740.18 88888.00 2013-12-01 11:08:37.500 335 12636.55 265.18 54740.18 88888.00 2013-12-01 11:08:37.625 335 12636.55 265.18 54740.15 88888.00 2013-12-01 11:08:37.750 335 12636.52 265.15 54740.15 88888.00 2013-12-01 11:08:37.875 335 12636.50 265.15 54740.15 88888.00 2013-12-01 11:08:38.000 335 12636.48 265.18 54740.18 88888.00 2013-12-01 11:08:38.125 335 12636.45 265.18 54740.20 88888.00 2013-12-01 11:08:38.250 335 12636.48 265.18 54740.18 88888.00 2013-12-01 11:08:38.375 335 12636.58 265.18 54740.18 88888.00 2013-12-01 11:08:38.500 335 12636.62 265.15 54740.18 88888.00 2013-12-01 11:08:38.625 335 12636.60 265.12 54740.20 88888.00 2013-12-01 11:08:38.750 335 12636.48 265.15 54740.20 88888.00 2013-12-01 11:08:38.875 335 12636.48 265.12 54740.18 88888.00 2013-12-01 11:08:39.000 335 12636.50 265.12 54740.15 88888.00 2013-12-01 11:08:39.125 335 12636.50 265.12 54740.15 88888.00 2013-12-01 11:08:39.250 335 12636.55 265.12 54740.20 88888.00 2013-12-01 11:08:39.375 335 12636.60 265.10 54740.15 88888.00 2013-12-01 11:08:39.500 335 12636.58 265.10 54740.18 88888.00 2013-12-01 11:08:39.625 335 12636.58 265.07 54740.20 88888.00 2013-12-01 11:08:39.750 335 12636.60 265.10 54740.20 88888.00 2013-12-01 11:08:39.875 335 12636.58 265.10 54740.20 88888.00 2013-12-01 11:08:40.000 335 12636.58 265.10 54740.18 88888.00 2013-12-01 11:08:40.125 335 12636.52 265.10 54740.20 88888.00 2013-12-01 11:08:40.250 335 12636.48 265.07 54740.20 88888.00 2013-12-01 11:08:40.375 335 12636.58 265.07 54740.20 88888.00 2013-12-01 11:08:40.500 335 12636.58 265.07 54740.18 88888.00 2013-12-01 11:08:40.625 335 12636.55 265.07 54740.18 88888.00 2013-12-01 11:08:40.750 335 12636.58 265.07 54740.18 88888.00 2013-12-01 11:08:40.875 335 12636.55 265.07 54740.20 88888.00 2013-12-01 11:08:41.000 335 12636.52 265.05 54740.18 88888.00 2013-12-01 11:08:41.125 335 12636.48 265.07 54740.22 88888.00 2013-12-01 11:08:41.250 335 12636.45 265.05 54740.25 88888.00 2013-12-01 11:08:41.375 335 12636.48 265.02 54740.22 88888.00 2013-12-01 11:08:41.500 335 12636.52 265.05 54740.20 88888.00 2013-12-01 11:08:41.625 335 12636.62 265.02 54740.20 88888.00 2013-12-01 11:08:41.750 335 12636.62 265.05 54740.20 88888.00 2013-12-01 11:08:41.875 335 12636.60 265.02 54740.22 88888.00 2013-12-01 11:08:42.000 335 12636.58 265.02 54740.20 88888.00 2013-12-01 11:08:42.125 335 12636.62 265.02 54740.20 88888.00 2013-12-01 11:08:42.250 335 12636.62 265.00 54740.22 88888.00 2013-12-01 11:08:42.375 335 12636.65 265.00 54740.25 88888.00 2013-12-01 11:08:42.500 335 12636.65 265.02 54740.22 88888.00 2013-12-01 11:08:42.625 335 12636.65 265.00 54740.20 88888.00 2013-12-01 11:08:42.750 335 12636.62 264.98 54740.20 88888.00 2013-12-01 11:08:42.875 335 12636.62 264.98 54740.20 88888.00 2013-12-01 11:08:43.000 335 12636.73 264.98 54740.22 88888.00 2013-12-01 11:08:43.125 335 12636.75 264.98 54740.20 88888.00 2013-12-01 11:08:43.250 335 12636.73 264.98 54740.20 88888.00 2013-12-01 11:08:43.375 335 12636.70 265.02 54740.22 88888.00 2013-12-01 11:08:43.500 335 12636.67 265.00 54740.20 88888.00 2013-12-01 11:08:43.625 335 12636.67 265.00 54740.20 88888.00 2013-12-01 11:08:43.750 335 12636.67 264.95 54740.20 88888.00 2013-12-01 11:08:43.875 335 12636.70 264.98 54740.20 88888.00 2013-12-01 11:08:44.000 335 12636.67 264.98 54740.18 88888.00 2013-12-01 11:08:44.125 335 12636.65 264.98 54740.22 88888.00 2013-12-01 11:08:44.250 335 12636.65 264.95 54740.22 88888.00 2013-12-01 11:08:44.375 335 12636.73 264.98 54740.22 88888.00 2013-12-01 11:08:44.500 335 12636.75 264.95 54740.22 88888.00 2013-12-01 11:08:44.625 335 12636.77 264.95 54740.20 88888.00 2013-12-01 11:08:44.750 335 12636.83 264.95 54740.18 88888.00 2013-12-01 11:08:44.875 335 12636.83 264.98 54740.18 88888.00 2013-12-01 11:08:45.000 335 12636.80 264.95 54740.18 88888.00 2013-12-01 11:08:45.125 335 12636.77 264.93 54740.18 88888.00 2013-12-01 11:08:45.250 335 12636.73 264.93 54740.20 88888.00 2013-12-01 11:08:45.375 335 12636.77 264.95 54740.22 88888.00 2013-12-01 11:08:45.500 335 12636.80 264.95 54740.22 88888.00 2013-12-01 11:08:45.625 335 12636.75 264.93 54740.20 88888.00 2013-12-01 11:08:45.750 335 12636.75 264.90 54740.20 88888.00 2013-12-01 11:08:45.875 335 12636.75 264.90 54740.20 88888.00 2013-12-01 11:08:46.000 335 12636.77 264.90 54740.18 88888.00 2013-12-01 11:08:46.125 335 12636.70 264.93 54740.18 88888.00 2013-12-01 11:08:46.250 335 12636.70 264.88 54740.20 88888.00 2013-12-01 11:08:46.375 335 12636.75 264.88 54740.22 88888.00 2013-12-01 11:08:46.500 335 12636.75 264.90 54740.22 88888.00 2013-12-01 11:08:46.625 335 12636.75 264.90 54740.20 88888.00 2013-12-01 11:08:46.750 335 12636.73 264.93 54740.18 88888.00 2013-12-01 11:08:46.875 335 12636.75 264.90 54740.20 88888.00 2013-12-01 11:08:47.000 335 12636.77 264.88 54740.18 88888.00 2013-12-01 11:08:47.125 335 12636.80 264.88 54740.20 88888.00 2013-12-01 11:08:47.250 335 12636.85 264.88 54740.20 88888.00 2013-12-01 11:08:47.375 335 12636.88 264.88 54740.18 88888.00 2013-12-01 11:08:47.500 335 12636.85 264.85 54740.20 88888.00 2013-12-01 11:08:47.625 335 12636.85 264.85 54740.20 88888.00 2013-12-01 11:08:47.750 335 12636.90 264.88 54740.20 88888.00 2013-12-01 11:08:47.875 335 12636.90 264.90 54740.20 88888.00 2013-12-01 11:08:48.000 335 12636.88 264.90 54740.20 88888.00 2013-12-01 11:08:48.125 335 12636.83 264.88 54740.20 88888.00 2013-12-01 11:08:48.250 335 12636.77 264.88 54740.20 88888.00 2013-12-01 11:08:48.375 335 12636.80 264.90 54740.20 88888.00 2013-12-01 11:08:48.500 335 12636.80 264.88 54740.20 88888.00 2013-12-01 11:08:48.625 335 12636.83 264.88 54740.20 88888.00 2013-12-01 11:08:48.750 335 12636.88 264.85 54740.20 88888.00 2013-12-01 11:08:48.875 335 12636.88 264.85 54740.22 88888.00 2013-12-01 11:08:49.000 335 12636.85 264.85 54740.22 88888.00 2013-12-01 11:08:49.125 335 12636.85 264.85 54740.22 88888.00 2013-12-01 11:08:49.250 335 12636.88 264.82 54740.22 88888.00 2013-12-01 11:08:49.375 335 12636.92 264.85 54740.22 88888.00 2013-12-01 11:08:49.500 335 12636.90 264.85 54740.20 88888.00 2013-12-01 11:08:49.625 335 12636.83 264.82 54740.18 88888.00 2013-12-01 11:08:49.750 335 12636.85 264.82 54740.20 88888.00 2013-12-01 11:08:49.875 335 12636.88 264.85 54740.20 88888.00 2013-12-01 11:08:50.000 335 12636.90 264.88 54740.22 88888.00 2013-12-01 11:08:50.125 335 12636.92 264.88 54740.25 88888.00 2013-12-01 11:08:50.250 335 12636.88 264.88 54740.22 88888.00 2013-12-01 11:08:50.375 335 12636.85 264.85 54740.20 88888.00 2013-12-01 11:08:50.500 335 12636.95 264.88 54740.22 88888.00 2013-12-01 11:08:50.625 335 12636.95 264.90 54740.22 88888.00 2013-12-01 11:08:50.750 335 12636.92 264.85 54740.20 88888.00 2013-12-01 11:08:50.875 335 12636.92 264.85 54740.20 88888.00 2013-12-01 11:08:51.000 335 12636.92 264.88 54740.22 88888.00 2013-12-01 11:08:51.125 335 12636.88 264.88 54740.25 88888.00 2013-12-01 11:08:51.250 335 12636.85 264.88 54740.25 88888.00 2013-12-01 11:08:51.375 335 12636.80 264.85 54740.25 88888.00 2013-12-01 11:08:51.500 335 12636.83 264.85 54740.22 88888.00 2013-12-01 11:08:51.625 335 12636.85 264.88 54740.20 88888.00 2013-12-01 11:08:51.750 335 12636.85 264.90 54740.22 88888.00 2013-12-01 11:08:51.875 335 12636.85 264.85 54740.20 88888.00 2013-12-01 11:08:52.000 335 12636.83 264.85 54740.18 88888.00 2013-12-01 11:08:52.125 335 12636.85 264.88 54740.20 88888.00 2013-12-01 11:08:52.250 335 12636.88 264.88 54740.22 88888.00 2013-12-01 11:08:52.375 335 12636.88 264.85 54740.20 88888.00 2013-12-01 11:08:52.500 335 12636.85 264.85 54740.25 88888.00 2013-12-01 11:08:52.625 335 12636.90 264.88 54740.28 88888.00 2013-12-01 11:08:52.750 335 12636.95 264.88 54740.25 88888.00 2013-12-01 11:08:52.875 335 12636.88 264.85 54740.25 88888.00 2013-12-01 11:08:53.000 335 12636.83 264.85 54740.25 88888.00 2013-12-01 11:08:53.125 335 12636.83 264.88 54740.25 88888.00 2013-12-01 11:08:53.250 335 12636.85 264.88 54740.25 88888.00 2013-12-01 11:08:53.375 335 12636.90 264.88 54740.25 88888.00 2013-12-01 11:08:53.500 335 12636.85 264.88 54740.28 88888.00 2013-12-01 11:08:53.625 335 12636.83 264.85 54740.25 88888.00 2013-12-01 11:08:53.750 335 12636.80 264.85 54740.25 88888.00 2013-12-01 11:08:53.875 335 12636.80 264.85 54740.25 88888.00 2013-12-01 11:08:54.000 335 12636.83 264.85 54740.25 88888.00 2013-12-01 11:08:54.125 335 12636.85 264.88 54740.28 88888.00 2013-12-01 11:08:54.250 335 12636.90 264.88 54740.28 88888.00 2013-12-01 11:08:54.375 335 12636.90 264.85 54740.25 88888.00 2013-12-01 11:08:54.500 335 12636.90 264.82 54740.25 88888.00 2013-12-01 11:08:54.625 335 12636.92 264.82 54740.25 88888.00 2013-12-01 11:08:54.750 335 12636.95 264.85 54740.25 88888.00 2013-12-01 11:08:54.875 335 12636.90 264.88 54740.25 88888.00 2013-12-01 11:08:55.000 335 12636.85 264.90 54740.25 88888.00 2013-12-01 11:08:55.125 335 12636.88 264.90 54740.28 88888.00 2013-12-01 11:08:55.250 335 12636.90 264.88 54740.28 88888.00 2013-12-01 11:08:55.375 335 12636.85 264.88 54740.28 88888.00 2013-12-01 11:08:55.500 335 12636.88 264.85 54740.28 88888.00 2013-12-01 11:08:55.625 335 12636.92 264.85 54740.25 88888.00 2013-12-01 11:08:55.750 335 12636.92 264.88 54740.25 88888.00 2013-12-01 11:08:55.875 335 12636.90 264.88 54740.28 88888.00 2013-12-01 11:08:56.000 335 12636.90 264.90 54740.22 88888.00 2013-12-01 11:08:56.125 335 12636.88 264.93 54740.22 88888.00 2013-12-01 11:08:56.250 335 12636.88 264.90 54740.25 88888.00 2013-12-01 11:08:56.375 335 12636.92 264.93 54740.28 88888.00 2013-12-01 11:08:56.500 335 12636.92 264.93 54740.32 88888.00 2013-12-01 11:08:56.625 335 12636.90 264.90 54740.30 88888.00 2013-12-01 11:08:56.750 335 12636.85 264.93 54740.28 88888.00 2013-12-01 11:08:56.875 335 12636.85 264.90 54740.30 88888.00 2013-12-01 11:08:57.000 335 12636.90 264.93 54740.25 88888.00 2013-12-01 11:08:57.125 335 12636.92 264.90 54740.28 88888.00 2013-12-01 11:08:57.250 335 12636.88 264.88 54740.30 88888.00 2013-12-01 11:08:57.375 335 12636.88 264.88 54740.28 88888.00 2013-12-01 11:08:57.500 335 12636.90 264.93 54740.28 88888.00 2013-12-01 11:08:57.625 335 12636.85 264.93 54740.28 88888.00 2013-12-01 11:08:57.750 335 12636.80 264.93 54740.28 88888.00 2013-12-01 11:08:57.875 335 12636.75 264.95 54740.30 88888.00 2013-12-01 11:08:58.000 335 12636.77 264.95 54740.28 88888.00 2013-12-01 11:08:58.125 335 12636.83 264.95 54740.32 88888.00 2013-12-01 11:08:58.250 335 12636.73 264.95 54740.30 88888.00 2013-12-01 11:08:58.375 335 12636.73 264.95 54740.28 88888.00 2013-12-01 11:08:58.500 335 12636.77 264.95 54740.30 88888.00 2013-12-01 11:08:58.625 335 12636.80 264.95 54740.30 88888.00 2013-12-01 11:08:58.750 335 12636.80 264.98 54740.32 88888.00 2013-12-01 11:08:58.875 335 12636.83 264.98 54740.32 88888.00 2013-12-01 11:08:59.000 335 12636.83 264.95 54740.32 88888.00 2013-12-01 11:08:59.125 335 12636.83 265.00 54740.32 88888.00 2013-12-01 11:08:59.250 335 12636.83 264.98 54740.35 88888.00 2013-12-01 11:08:59.375 335 12636.85 264.98 54740.30 88888.00 2013-12-01 11:08:59.500 335 12636.80 264.95 54740.28 88888.00 2013-12-01 11:08:59.625 335 12636.77 264.95 54740.28 88888.00 2013-12-01 11:08:59.750 335 12636.85 264.93 54740.32 88888.00 2013-12-01 11:08:59.875 335 12636.88 264.95 54740.30 88888.00 2013-12-01 11:09:00.000 335 12636.88 265.00 54740.32 88888.00 2013-12-01 11:09:00.125 335 12636.83 265.00 54740.32 88888.00 2013-12-01 11:09:00.250 335 12636.88 265.00 54740.32 88888.00 2013-12-01 11:09:00.375 335 12636.90 265.00 54740.32 88888.00 2013-12-01 11:09:00.500 335 12636.83 264.98 54740.35 88888.00 2013-12-01 11:09:00.625 335 12636.77 264.98 54740.35 88888.00 2013-12-01 11:09:00.750 335 12636.77 264.98 54740.32 88888.00 2013-12-01 11:09:00.875 335 12636.88 265.05 54740.32 88888.00 2013-12-01 11:09:01.000 335 12636.92 265.05 54740.35 88888.00 2013-12-01 11:09:01.125 335 12636.90 265.05 54740.35 88888.00 2013-12-01 11:09:01.250 335 12636.83 265.02 54740.35 88888.00 2013-12-01 11:09:01.375 335 12636.85 265.02 54740.35 88888.00 2013-12-01 11:09:01.500 335 12636.85 265.00 54740.38 88888.00 2013-12-01 11:09:01.625 335 12636.83 265.02 54740.32 88888.00 2013-12-01 11:09:01.750 335 12636.80 265.02 54740.35 88888.00 2013-12-01 11:09:01.875 335 12636.85 265.02 54740.38 88888.00 2013-12-01 11:09:02.000 335 12636.83 265.05 54740.32 88888.00 2013-12-01 11:09:02.125 335 12636.80 265.07 54740.35 88888.00 2013-12-01 11:09:02.250 335 12636.83 265.05 54740.35 88888.00 2013-12-01 11:09:02.375 335 12636.80 265.07 54740.32 88888.00 2013-12-01 11:09:02.500 335 12636.80 265.07 54740.35 88888.00 2013-12-01 11:09:02.625 335 12636.77 265.05 54740.30 88888.00 2013-12-01 11:09:02.750 335 12636.70 265.05 54740.30 88888.00 2013-12-01 11:09:02.875 335 12636.73 265.05 54740.30 88888.00 2013-12-01 11:09:03.000 335 12636.80 265.05 54740.32 88888.00 2013-12-01 11:09:03.125 335 12636.80 265.07 54740.35 88888.00 2013-12-01 11:09:03.250 335 12636.70 265.10 54740.35 88888.00 2013-12-01 11:09:03.375 335 12636.70 265.07 54740.35 88888.00 2013-12-01 11:09:03.500 335 12636.73 265.10 54740.35 88888.00 2013-12-01 11:09:03.625 335 12636.73 265.12 54740.38 88888.00 2013-12-01 11:09:03.750 335 12636.67 265.12 54740.38 88888.00 2013-12-01 11:09:03.875 335 12636.67 265.12 54740.40 88888.00 2013-12-01 11:09:04.000 335 12636.67 265.10 54740.40 88888.00 2013-12-01 11:09:04.125 335 12636.70 265.07 54740.40 88888.00 2013-12-01 11:09:04.250 335 12636.70 265.10 54740.40 88888.00 2013-12-01 11:09:04.375 335 12636.75 265.15 54740.40 88888.00 2013-12-01 11:09:04.500 335 12636.73 265.15 54740.40 88888.00 2013-12-01 11:09:04.625 335 12636.67 265.12 54740.38 88888.00 2013-12-01 11:09:04.750 335 12636.60 265.12 54740.38 88888.00 2013-12-01 11:09:04.875 335 12636.62 265.12 54740.40 88888.00 2013-12-01 11:09:05.000 335 12636.70 265.12 54740.38 88888.00 2013-12-01 11:09:05.125 335 12636.75 265.12 54740.40 88888.00 2013-12-01 11:09:05.250 335 12636.70 265.10 54740.38 88888.00 2013-12-01 11:09:05.375 335 12636.73 265.12 54740.38 88888.00 2013-12-01 11:09:05.500 335 12636.75 265.15 54740.38 88888.00 2013-12-01 11:09:05.625 335 12636.77 265.15 54740.38 88888.00 2013-12-01 11:09:05.750 335 12636.75 265.15 54740.40 88888.00 2013-12-01 11:09:05.875 335 12636.77 265.15 54740.38 88888.00 2013-12-01 11:09:06.000 335 12636.77 265.15 54740.38 88888.00 2013-12-01 11:09:06.125 335 12636.77 265.15 54740.38 88888.00 2013-12-01 11:09:06.250 335 12636.73 265.12 54740.43 88888.00 2013-12-01 11:09:06.375 335 12636.73 265.15 54740.40 88888.00 2013-12-01 11:09:06.500 335 12636.70 265.18 54740.40 88888.00 2013-12-01 11:09:06.625 335 12636.75 265.18 54740.40 88888.00 2013-12-01 11:09:06.750 335 12636.75 265.20 54740.40 88888.00 2013-12-01 11:09:06.875 335 12636.70 265.18 54740.38 88888.00 2013-12-01 11:09:07.000 335 12636.67 265.15 54740.40 88888.00 2013-12-01 11:09:07.125 335 12636.70 265.20 54740.45 88888.00 2013-12-01 11:09:07.250 335 12636.75 265.15 54740.43 88888.00 2013-12-01 11:09:07.375 335 12636.77 265.18 54740.40 88888.00 2013-12-01 11:09:07.500 335 12636.75 265.15 54740.43 88888.00 2013-12-01 11:09:07.625 335 12636.75 265.18 54740.43 88888.00 2013-12-01 11:09:07.750 335 12636.75 265.20 54740.45 88888.00 2013-12-01 11:09:07.875 335 12636.70 265.18 54740.43 88888.00 2013-12-01 11:09:08.000 335 12636.60 265.15 54740.40 88888.00 2013-12-01 11:09:08.125 335 12636.65 265.15 54740.43 88888.00 2013-12-01 11:09:08.250 335 12636.73 265.18 54740.43 88888.00 2013-12-01 11:09:08.375 335 12636.70 265.18 54740.43 88888.00 2013-12-01 11:09:08.500 335 12636.70 265.18 54740.43 88888.00 2013-12-01 11:09:08.625 335 12636.67 265.15 54740.43 88888.00 2013-12-01 11:09:08.750 335 12636.67 265.20 54740.43 88888.00 2013-12-01 11:09:08.875 335 12636.67 265.23 54740.43 88888.00 2013-12-01 11:09:09.000 335 12636.62 265.23 54740.40 88888.00 2013-12-01 11:09:09.125 335 12636.67 265.15 54740.40 88888.00 2013-12-01 11:09:09.250 335 12636.67 265.15 54740.40 88888.00 2013-12-01 11:09:09.375 335 12636.75 265.15 54740.40 88888.00 2013-12-01 11:09:09.500 335 12636.77 265.18 54740.43 88888.00 2013-12-01 11:09:09.625 335 12636.75 265.18 54740.45 88888.00 2013-12-01 11:09:09.750 335 12636.70 265.18 54740.45 88888.00 2013-12-01 11:09:09.875 335 12636.67 265.18 54740.43 88888.00 2013-12-01 11:09:10.000 335 12636.65 265.15 54740.40 88888.00 2013-12-01 11:09:10.125 335 12636.67 265.15 54740.40 88888.00 2013-12-01 11:09:10.250 335 12636.65 265.18 54740.43 88888.00 2013-12-01 11:09:10.375 335 12636.65 265.20 54740.45 88888.00 2013-12-01 11:09:10.500 335 12636.67 265.20 54740.43 88888.00 2013-12-01 11:09:10.625 335 12636.67 265.20 54740.43 88888.00 2013-12-01 11:09:10.750 335 12636.70 265.20 54740.43 88888.00 2013-12-01 11:09:10.875 335 12636.70 265.20 54740.45 88888.00 2013-12-01 11:09:11.000 335 12636.65 265.18 54740.43 88888.00 2013-12-01 11:09:11.125 335 12636.62 265.20 54740.45 88888.00 2013-12-01 11:09:11.250 335 12636.65 265.20 54740.47 88888.00 2013-12-01 11:09:11.375 335 12636.73 265.20 54740.47 88888.00 2013-12-01 11:09:11.500 335 12636.67 265.20 54740.45 88888.00 2013-12-01 11:09:11.625 335 12636.62 265.18 54740.43 88888.00 2013-12-01 11:09:11.750 335 12636.62 265.20 54740.43 88888.00 2013-12-01 11:09:11.875 335 12636.67 265.18 54740.45 88888.00 2013-12-01 11:09:12.000 335 12636.58 265.15 54740.40 88888.00 2013-12-01 11:09:12.125 335 12636.50 265.18 54740.43 88888.00 2013-12-01 11:09:12.250 335 12636.55 265.15 54740.45 88888.00 2013-12-01 11:09:12.375 335 12636.65 265.15 54740.43 88888.00 2013-12-01 11:09:12.500 335 12636.62 265.15 54740.43 88888.00 2013-12-01 11:09:12.625 335 12636.62 265.15 54740.43 88888.00 2013-12-01 11:09:12.750 335 12636.65 265.15 54740.45 88888.00 2013-12-01 11:09:12.875 335 12636.60 265.15 54740.45 88888.00 2013-12-01 11:09:13.000 335 12636.62 265.15 54740.45 88888.00 2013-12-01 11:09:13.125 335 12636.60 265.12 54740.45 88888.00 2013-12-01 11:09:13.250 335 12636.67 265.18 54740.45 88888.00 2013-12-01 11:09:13.375 335 12636.70 265.15 54740.45 88888.00 2013-12-01 11:09:13.500 335 12636.65 265.15 54740.43 88888.00 2013-12-01 11:09:13.625 335 12636.58 265.15 54740.43 88888.00 2013-12-01 11:09:13.750 335 12636.60 265.18 54740.43 88888.00 2013-12-01 11:09:13.875 335 12636.65 265.20 54740.45 88888.00 2013-12-01 11:09:14.000 335 12636.65 265.18 54740.45 88888.00 2013-12-01 11:09:14.125 335 12636.62 265.15 54740.45 88888.00 2013-12-01 11:09:14.250 335 12636.65 265.18 54740.45 88888.00 2013-12-01 11:09:14.375 335 12636.67 265.15 54740.45 88888.00 2013-12-01 11:09:14.500 335 12636.62 265.18 54740.47 88888.00 2013-12-01 11:09:14.625 335 12636.62 265.15 54740.45 88888.00 2013-12-01 11:09:14.750 335 12636.58 265.15 54740.45 88888.00 2013-12-01 11:09:14.875 335 12636.62 265.15 54740.45 88888.00 2013-12-01 11:09:15.000 335 12636.73 265.15 54740.43 88888.00 2013-12-01 11:09:15.125 335 12636.70 265.18 54740.43 88888.00 2013-12-01 11:09:15.250 335 12636.67 265.15 54740.43 88888.00 2013-12-01 11:09:15.375 335 12636.67 265.15 54740.43 88888.00 2013-12-01 11:09:15.500 335 12636.70 265.15 54740.43 88888.00 2013-12-01 11:09:15.625 335 12636.65 265.15 54740.43 88888.00 2013-12-01 11:09:15.750 335 12636.62 265.15 54740.43 88888.00 2013-12-01 11:09:15.875 335 12636.65 265.15 54740.45 88888.00 2013-12-01 11:09:16.000 335 12636.67 265.10 54740.43 88888.00 2013-12-01 11:09:16.125 335 12636.65 265.07 54740.43 88888.00 2013-12-01 11:09:16.250 335 12636.60 265.07 54740.43 88888.00 2013-12-01 11:09:16.375 335 12636.65 265.12 54740.43 88888.00 2013-12-01 11:09:16.500 335 12636.67 265.10 54740.45 88888.00 2013-12-01 11:09:16.625 335 12636.67 265.12 54740.43 88888.00 2013-12-01 11:09:16.750 335 12636.67 265.12 54740.47 88888.00 2013-12-01 11:09:16.875 335 12636.67 265.10 54740.45 88888.00 2013-12-01 11:09:17.000 335 12636.65 265.10 54740.45 88888.00 2013-12-01 11:09:17.125 335 12636.62 265.12 54740.43 88888.00 2013-12-01 11:09:17.250 335 12636.60 265.10 54740.45 88888.00 2013-12-01 11:09:17.375 335 12636.67 265.10 54740.45 88888.00 2013-12-01 11:09:17.500 335 12636.75 265.07 54740.47 88888.00 2013-12-01 11:09:17.625 335 12636.70 265.07 54740.43 88888.00 2013-12-01 11:09:17.750 335 12636.73 265.07 54740.43 88888.00 2013-12-01 11:09:17.875 335 12636.77 265.12 54740.45 88888.00 2013-12-01 11:09:18.000 335 12636.77 265.10 54740.45 88888.00 2013-12-01 11:09:18.125 335 12636.83 265.10 54740.45 88888.00 2013-12-01 11:09:18.250 335 12636.77 265.07 54740.45 88888.00 2013-12-01 11:09:18.375 335 12636.80 265.07 54740.45 88888.00 2013-12-01 11:09:18.500 335 12636.75 265.07 54740.45 88888.00 2013-12-01 11:09:18.625 335 12636.70 265.07 54740.45 88888.00 2013-12-01 11:09:18.750 335 12636.70 265.07 54740.43 88888.00 2013-12-01 11:09:18.875 335 12636.73 265.07 54740.45 88888.00 2013-12-01 11:09:19.000 335 12636.75 265.05 54740.43 88888.00 2013-12-01 11:09:19.125 335 12636.73 265.05 54740.45 88888.00 2013-12-01 11:09:19.250 335 12636.67 265.05 54740.43 88888.00 2013-12-01 11:09:19.375 335 12636.70 265.05 54740.40 88888.00 2013-12-01 11:09:19.500 335 12636.73 265.05 54740.40 88888.00 2013-12-01 11:09:19.625 335 12636.80 265.05 54740.43 88888.00 2013-12-01 11:09:19.750 335 12636.77 265.05 54740.43 88888.00 2013-12-01 11:09:19.875 335 12636.75 265.02 54740.38 88888.00 2013-12-01 11:09:20.000 335 12636.75 265.05 54740.40 88888.00 2013-12-01 11:09:20.125 335 12636.77 265.05 54740.43 88888.00 2013-12-01 11:09:20.250 335 12636.75 265.05 54740.40 88888.00 2013-12-01 11:09:20.375 335 12636.80 265.05 54740.43 88888.00 2013-12-01 11:09:20.500 335 12636.75 265.02 54740.40 88888.00 2013-12-01 11:09:20.625 335 12636.70 265.02 54740.40 88888.00 2013-12-01 11:09:20.750 335 12636.75 265.02 54740.43 88888.00 2013-12-01 11:09:20.875 335 12636.77 265.05 54740.43 88888.00 2013-12-01 11:09:21.000 335 12636.77 265.05 54740.47 88888.00 2013-12-01 11:09:21.125 335 12636.80 265.07 54740.45 88888.00 2013-12-01 11:09:21.250 335 12636.83 265.02 54740.45 88888.00 2013-12-01 11:09:21.375 335 12636.83 265.02 54740.40 88888.00 2013-12-01 11:09:21.500 335 12636.88 265.00 54740.43 88888.00 2013-12-01 11:09:21.625 335 12636.83 265.00 54740.43 88888.00 2013-12-01 11:09:21.750 335 12636.77 265.00 54740.40 88888.00 2013-12-01 11:09:21.875 335 12636.83 265.02 54740.45 88888.00 2013-12-01 11:09:22.000 335 12636.88 265.02 54740.45 88888.00 2013-12-01 11:09:22.125 335 12636.85 265.02 54740.47 88888.00 2013-12-01 11:09:22.250 335 12636.83 265.00 54740.43 88888.00 2013-12-01 11:09:22.375 335 12636.85 265.02 54740.43 88888.00 2013-12-01 11:09:22.500 335 12636.85 265.05 54740.45 88888.00 2013-12-01 11:09:22.625 335 12636.85 265.00 54740.45 88888.00 2013-12-01 11:09:22.750 335 12636.88 265.05 54740.45 88888.00 2013-12-01 11:09:22.875 335 12636.90 265.02 54740.47 88888.00 2013-12-01 11:09:23.000 335 12636.95 265.02 54740.45 88888.00 2013-12-01 11:09:23.125 335 12636.92 264.98 54740.47 88888.00 2013-12-01 11:09:23.250 335 12636.98 265.00 54740.50 88888.00 2013-12-01 11:09:23.375 335 12637.00 265.00 54740.47 88888.00 2013-12-01 11:09:23.500 335 12636.95 265.00 54740.47 88888.00 2013-12-01 11:09:23.625 335 12636.92 265.00 54740.47 88888.00 2013-12-01 11:09:23.750 335 12636.92 265.00 54740.47 88888.00 2013-12-01 11:09:23.875 335 12636.98 265.00 54740.47 88888.00 2013-12-01 11:09:24.000 335 12637.08 265.00 54740.43 88888.00 2013-12-01 11:09:24.125 335 12637.10 264.98 54740.47 88888.00 2013-12-01 11:09:24.250 335 12637.10 265.00 54740.45 88888.00 2013-12-01 11:09:24.375 335 12637.15 265.02 54740.45 88888.00 2013-12-01 11:09:24.500 335 12637.12 265.05 54740.45 88888.00 2013-12-01 11:09:24.625 335 12637.10 265.05 54740.43 88888.00 2013-12-01 11:09:24.750 335 12637.08 265.02 54740.43 88888.00 2013-12-01 11:09:24.875 335 12637.08 265.00 54740.43 88888.00 2013-12-01 11:09:25.000 335 12637.02 265.00 54740.43 88888.00 2013-12-01 11:09:25.125 335 12637.05 265.05 54740.40 88888.00 2013-12-01 11:09:25.250 335 12637.00 265.00 54740.40 88888.00 2013-12-01 11:09:25.375 335 12636.95 265.02 54740.40 88888.00 2013-12-01 11:09:25.500 335 12637.02 265.05 54740.45 88888.00 2013-12-01 11:09:25.625 335 12637.05 265.05 54740.43 88888.00 2013-12-01 11:09:25.750 335 12637.08 265.05 54740.45 88888.00 2013-12-01 11:09:25.875 335 12637.12 265.02 54740.43 88888.00 2013-12-01 11:09:26.000 335 12637.12 265.05 54740.45 88888.00 2013-12-01 11:09:26.125 335 12637.02 265.05 54740.45 88888.00 2013-12-01 11:09:26.250 335 12637.00 265.02 54740.45 88888.00 2013-12-01 11:09:26.375 335 12637.00 265.00 54740.45 88888.00 2013-12-01 11:09:26.500 335 12636.98 264.98 54740.43 88888.00 2013-12-01 11:09:26.625 335 12637.00 265.00 54740.43 88888.00 2013-12-01 11:09:26.750 335 12637.02 265.02 54740.47 88888.00 2013-12-01 11:09:26.875 335 12637.08 265.02 54740.47 88888.00 2013-12-01 11:09:27.000 335 12637.05 265.05 54740.45 88888.00 2013-12-01 11:09:27.125 335 12637.00 265.05 54740.45 88888.00 2013-12-01 11:09:27.250 335 12636.98 265.05 54740.45 88888.00 2013-12-01 11:09:27.375 335 12637.00 265.02 54740.45 88888.00 2013-12-01 11:09:27.500 335 12637.05 265.05 54740.43 88888.00 2013-12-01 11:09:27.625 335 12637.10 265.05 54740.43 88888.00 2013-12-01 11:09:27.750 335 12637.15 265.05 54740.45 88888.00 2013-12-01 11:09:27.875 335 12637.10 265.05 54740.45 88888.00 2013-12-01 11:09:28.000 335 12637.08 265.05 54740.40 88888.00 2013-12-01 11:09:28.125 335 12637.08 265.05 54740.45 88888.00 2013-12-01 11:09:28.250 335 12637.08 265.05 54740.45 88888.00 2013-12-01 11:09:28.375 335 12637.05 265.05 54740.45 88888.00 2013-12-01 11:09:28.500 335 12637.08 265.05 54740.45 88888.00 2013-12-01 11:09:28.625 335 12637.12 265.05 54740.45 88888.00 2013-12-01 11:09:28.750 335 12637.10 265.05 54740.47 88888.00 2013-12-01 11:09:28.875 335 12637.12 265.05 54740.47 88888.00 2013-12-01 11:09:29.000 335 12637.12 265.05 54740.45 88888.00 2013-12-01 11:09:29.125 335 12637.12 265.02 54740.47 88888.00 2013-12-01 11:09:29.250 335 12637.08 265.02 54740.47 88888.00 2013-12-01 11:09:29.375 335 12637.10 265.02 54740.45 88888.00 2013-12-01 11:09:29.500 335 12637.10 265.02 54740.45 88888.00 2013-12-01 11:09:29.625 335 12637.10 265.07 54740.47 88888.00 2013-12-01 11:09:29.750 335 12637.15 265.07 54740.50 88888.00 2013-12-01 11:09:29.875 335 12637.15 265.10 54740.47 88888.00 2013-12-01 11:09:30.000 335 12637.15 265.05 54740.45 88888.00 2013-12-01 11:09:30.125 335 12637.15 265.05 54740.47 88888.00 2013-12-01 11:09:30.250 335 12637.12 265.05 54740.50 88888.00 2013-12-01 11:09:30.375 335 12637.15 265.02 54740.50 88888.00 2013-12-01 11:09:30.500 335 12637.12 265.02 54740.47 88888.00 2013-12-01 11:09:30.625 335 12637.08 265.05 54740.47 88888.00 2013-12-01 11:09:30.750 335 12637.05 265.07 54740.50 88888.00 2013-12-01 11:09:30.875 335 12637.08 265.07 54740.53 88888.00 2013-12-01 11:09:31.000 335 12637.10 265.07 54740.55 88888.00 2013-12-01 11:09:31.125 335 12637.08 265.10 54740.53 88888.00 2013-12-01 11:09:31.250 335 12637.05 265.05 54740.55 88888.00 2013-12-01 11:09:31.375 335 12637.08 265.02 54740.50 88888.00 2013-12-01 11:09:31.500 335 12637.12 265.02 54740.50 88888.00 2013-12-01 11:09:31.625 335 12637.15 265.07 54740.50 88888.00 2013-12-01 11:09:31.750 335 12637.15 265.10 54740.53 88888.00 2013-12-01 11:09:31.875 335 12637.15 265.10 54740.55 88888.00 2013-12-01 11:09:32.000 335 12637.15 265.10 54740.53 88888.00 2013-12-01 11:09:32.125 335 12637.12 265.10 54740.50 88888.00 2013-12-01 11:09:32.250 335 12637.15 265.10 54740.53 88888.00 2013-12-01 11:09:32.375 335 12637.17 265.10 54740.50 88888.00 2013-12-01 11:09:32.500 335 12637.15 265.07 54740.53 88888.00 2013-12-01 11:09:32.625 335 12637.12 265.07 54740.53 88888.00 2013-12-01 11:09:32.750 335 12637.12 265.10 54740.53 88888.00 2013-12-01 11:09:32.875 335 12637.10 265.07 54740.53 88888.00 2013-12-01 11:09:33.000 335 12637.10 265.02 54740.50 88888.00 2013-12-01 11:09:33.125 335 12637.15 265.07 54740.53 88888.00 2013-12-01 11:09:33.250 335 12637.20 265.10 54740.50 88888.00 2013-12-01 11:09:33.375 335 12637.15 265.10 54740.50 88888.00 2013-12-01 11:09:33.500 335 12637.12 265.12 54740.55 88888.00 2013-12-01 11:09:33.625 335 12637.05 265.10 54740.57 88888.00 2013-12-01 11:09:33.750 335 12637.08 265.10 54740.53 88888.00 2013-12-01 11:09:33.875 335 12637.10 265.10 54740.53 88888.00 2013-12-01 11:09:34.000 335 12637.10 265.10 54740.53 88888.00 2013-12-01 11:09:34.125 335 12637.12 265.10 54740.55 88888.00 2013-12-01 11:09:34.250 335 12637.10 265.10 54740.53 88888.00 2013-12-01 11:09:34.375 335 12637.05 265.10 54740.55 88888.00 2013-12-01 11:09:34.500 335 12636.98 265.07 54740.55 88888.00 2013-12-01 11:09:34.625 335 12637.02 265.12 54740.53 88888.00 2013-12-01 11:09:34.750 335 12637.00 265.12 54740.50 88888.00 2013-12-01 11:09:34.875 335 12636.98 265.12 54740.50 88888.00 2013-12-01 11:09:35.000 335 12637.02 265.12 54740.55 88888.00 2013-12-01 11:09:35.125 335 12637.05 265.10 54740.60 88888.00 2013-12-01 11:09:35.250 335 12637.02 265.10 54740.60 88888.00 2013-12-01 11:09:35.375 335 12637.10 265.15 54740.60 88888.00 2013-12-01 11:09:35.500 335 12637.10 265.12 54740.60 88888.00 2013-12-01 11:09:35.625 335 12637.08 265.15 54740.53 88888.00 2013-12-01 11:09:35.750 335 12637.02 265.12 54740.53 88888.00 2013-12-01 11:09:35.875 335 12637.05 265.12 54740.53 88888.00 2013-12-01 11:09:36.000 335 12637.08 265.12 54740.55 88888.00 2013-12-01 11:09:36.125 335 12637.08 265.12 54740.57 88888.00 2013-12-01 11:09:36.250 335 12637.05 265.10 54740.57 88888.00 2013-12-01 11:09:36.375 335 12637.05 265.10 54740.55 88888.00 2013-12-01 11:09:36.500 335 12637.08 265.10 54740.55 88888.00 2013-12-01 11:09:36.625 335 12637.02 265.12 54740.55 88888.00 2013-12-01 11:09:36.750 335 12636.98 265.15 54740.57 88888.00 2013-12-01 11:09:36.875 335 12637.00 265.15 54740.57 88888.00 2013-12-01 11:09:37.000 335 12636.98 265.12 54740.57 88888.00 2013-12-01 11:09:37.125 335 12637.00 265.12 54740.55 88888.00 2013-12-01 11:09:37.250 335 12637.00 265.10 54740.53 88888.00 2013-12-01 11:09:37.375 335 12637.00 265.10 54740.53 88888.00 2013-12-01 11:09:37.500 335 12636.95 265.12 54740.55 88888.00 2013-12-01 11:09:37.625 335 12636.92 265.15 54740.57 88888.00 2013-12-01 11:09:37.750 335 12636.95 265.15 54740.57 88888.00 2013-12-01 11:09:37.875 335 12636.95 265.15 54740.55 88888.00 2013-12-01 11:09:38.000 335 12636.90 265.12 54740.53 88888.00 2013-12-01 11:09:38.125 335 12636.88 265.15 54740.53 88888.00 2013-12-01 11:09:38.250 335 12636.95 265.18 54740.55 88888.00 2013-12-01 11:09:38.375 335 12637.00 265.15 54740.55 88888.00 2013-12-01 11:09:38.500 335 12636.98 265.12 54740.57 88888.00 2013-12-01 11:09:38.625 335 12636.98 265.12 54740.60 88888.00 2013-12-01 11:09:38.750 335 12636.98 265.15 54740.57 88888.00 2013-12-01 11:09:38.875 335 12636.98 265.18 54740.57 88888.00 2013-12-01 11:09:39.000 335 12636.98 265.18 54740.57 88888.00 2013-12-01 11:09:39.125 335 12637.00 265.20 54740.57 88888.00 2013-12-01 11:09:39.250 335 12636.98 265.20 54740.57 88888.00 2013-12-01 11:09:39.375 335 12636.98 265.15 54740.55 88888.00 2013-12-01 11:09:39.500 335 12637.02 265.20 54740.60 88888.00 2013-12-01 11:09:39.625 335 12637.02 265.20 54740.65 88888.00 2013-12-01 11:09:39.750 335 12637.00 265.23 54740.65 88888.00 2013-12-01 11:09:39.875 335 12637.00 265.20 54740.60 88888.00 2013-12-01 11:09:40.000 335 12636.92 265.18 54740.57 88888.00 2013-12-01 11:09:40.125 335 12636.88 265.18 54740.60 88888.00 2013-12-01 11:09:40.250 335 12636.90 265.18 54740.62 88888.00 2013-12-01 11:09:40.375 335 12637.02 265.20 54740.60 88888.00 2013-12-01 11:09:40.500 335 12636.98 265.20 54740.60 88888.00 2013-12-01 11:09:40.625 335 12636.90 265.23 54740.60 88888.00 2013-12-01 11:09:40.750 335 12636.90 265.20 54740.57 88888.00 2013-12-01 11:09:40.875 335 12636.90 265.23 54740.60 88888.00 2013-12-01 11:09:41.000 335 12636.85 265.23 54740.62 88888.00 2013-12-01 11:09:41.125 335 12636.85 265.23 54740.62 88888.00 2013-12-01 11:09:41.250 335 12636.88 265.25 54740.65 88888.00 2013-12-01 11:09:41.375 335 12636.92 265.25 54740.65 88888.00 2013-12-01 11:09:41.500 335 12636.88 265.23 54740.62 88888.00 2013-12-01 11:09:41.625 335 12636.85 265.23 54740.62 88888.00 2013-12-01 11:09:41.750 335 12636.90 265.25 54740.65 88888.00 2013-12-01 11:09:41.875 335 12636.90 265.27 54740.62 88888.00 2013-12-01 11:09:42.000 335 12636.90 265.25 54740.62 88888.00 2013-12-01 11:09:42.125 335 12636.92 265.30 54740.62 88888.00 2013-12-01 11:09:42.250 335 12636.95 265.25 54740.62 88888.00 2013-12-01 11:09:42.375 335 12636.95 265.25 54740.62 88888.00 2013-12-01 11:09:42.500 335 12636.98 265.25 54740.62 88888.00 2013-12-01 11:09:42.625 335 12636.98 265.27 54740.65 88888.00 2013-12-01 11:09:42.750 335 12636.92 265.27 54740.65 88888.00 2013-12-01 11:09:42.875 335 12636.90 265.27 54740.65 88888.00 2013-12-01 11:09:43.000 335 12636.83 265.25 54740.62 88888.00 2013-12-01 11:09:43.125 335 12636.83 265.25 54740.60 88888.00 2013-12-01 11:09:43.250 335 12636.83 265.27 54740.62 88888.00 2013-12-01 11:09:43.375 335 12636.88 265.30 54740.62 88888.00 2013-12-01 11:09:43.500 335 12636.83 265.30 54740.65 88888.00 2013-12-01 11:09:43.625 335 12636.83 265.30 54740.65 88888.00 2013-12-01 11:09:43.750 335 12636.88 265.32 54740.65 88888.00 2013-12-01 11:09:43.875 335 12636.90 265.32 54740.65 88888.00 2013-12-01 11:09:44.000 335 12636.88 265.35 54740.62 88888.00 2013-12-01 11:09:44.125 335 12636.88 265.30 54740.65 88888.00 2013-12-01 11:09:44.250 335 12636.88 265.32 54740.68 88888.00 2013-12-01 11:09:44.375 335 12636.88 265.35 54740.65 88888.00 2013-12-01 11:09:44.500 335 12636.85 265.35 54740.62 88888.00 2013-12-01 11:09:44.625 335 12636.83 265.35 54740.65 88888.00 2013-12-01 11:09:44.750 335 12636.83 265.30 54740.65 88888.00 2013-12-01 11:09:44.875 335 12636.88 265.35 54740.65 88888.00 2013-12-01 11:09:45.000 335 12636.90 265.35 54740.65 88888.00 2013-12-01 11:09:45.125 335 12636.88 265.32 54740.65 88888.00 2013-12-01 11:09:45.250 335 12636.85 265.35 54740.65 88888.00 2013-12-01 11:09:45.375 335 12636.90 265.38 54740.65 88888.00 2013-12-01 11:09:45.500 335 12636.92 265.38 54740.62 88888.00 2013-12-01 11:09:45.625 335 12636.92 265.40 54740.65 88888.00 2013-12-01 11:09:45.750 335 12636.88 265.40 54740.65 88888.00 2013-12-01 11:09:45.875 335 12636.85 265.40 54740.65 88888.00 2013-12-01 11:09:46.000 335 12636.85 265.43 54740.65 88888.00 2013-12-01 11:09:46.125 335 12636.88 265.43 54740.65 88888.00 2013-12-01 11:09:46.250 335 12636.90 265.40 54740.65 88888.00 2013-12-01 11:09:46.375 335 12636.88 265.45 54740.65 88888.00 2013-12-01 11:09:46.500 335 12636.88 265.40 54740.65 88888.00 2013-12-01 11:09:46.625 335 12636.83 265.35 54740.65 88888.00 2013-12-01 11:09:46.750 335 12636.80 265.38 54740.65 88888.00 2013-12-01 11:09:46.875 335 12636.83 265.38 54740.65 88888.00 2013-12-01 11:09:47.000 335 12636.88 265.40 54740.65 88888.00 2013-12-01 11:09:47.125 335 12636.85 265.45 54740.62 88888.00 2013-12-01 11:09:47.250 335 12636.73 265.40 54740.62 88888.00 2013-12-01 11:09:47.375 335 12636.73 265.45 54740.62 88888.00 2013-12-01 11:09:47.500 335 12636.75 265.43 54740.68 88888.00 2013-12-01 11:09:47.625 335 12636.80 265.45 54740.68 88888.00 2013-12-01 11:09:47.750 335 12636.80 265.45 54740.65 88888.00 2013-12-01 11:09:47.875 335 12636.80 265.43 54740.65 88888.00 2013-12-01 11:09:48.000 335 12636.80 265.43 54740.65 88888.00 2013-12-01 11:09:48.125 335 12636.88 265.43 54740.68 88888.00 2013-12-01 11:09:48.250 335 12636.85 265.40 54740.68 88888.00 2013-12-01 11:09:48.375 335 12636.88 265.40 54740.65 88888.00 2013-12-01 11:09:48.500 335 12636.85 265.38 54740.65 88888.00 2013-12-01 11:09:48.625 335 12636.80 265.40 54740.65 88888.00 2013-12-01 11:09:48.750 335 12636.75 265.45 54740.68 88888.00 2013-12-01 11:09:48.875 335 12636.75 265.45 54740.70 88888.00 2013-12-01 11:09:49.000 335 12636.80 265.45 54740.68 88888.00 2013-12-01 11:09:49.125 335 12636.83 265.45 54740.68 88888.00 2013-12-01 11:09:49.250 335 12636.80 265.45 54740.70 88888.00 2013-12-01 11:09:49.375 335 12636.80 265.48 54740.68 88888.00 2013-12-01 11:09:49.500 335 12636.80 265.45 54740.65 88888.00 2013-12-01 11:09:49.625 335 12636.83 265.45 54740.68 88888.00 2013-12-01 11:09:49.750 335 12636.83 265.45 54740.68 88888.00 2013-12-01 11:09:49.875 335 12636.80 265.45 54740.68 88888.00 2013-12-01 11:09:50.000 335 12636.80 265.50 54740.65 88888.00 2013-12-01 11:09:50.125 335 12636.80 265.50 54740.65 88888.00 2013-12-01 11:09:50.250 335 12636.77 265.48 54740.68 88888.00 2013-12-01 11:09:50.375 335 12636.80 265.48 54740.68 88888.00 2013-12-01 11:09:50.500 335 12636.80 265.48 54740.68 88888.00 2013-12-01 11:09:50.625 335 12636.83 265.48 54740.65 88888.00 2013-12-01 11:09:50.750 335 12636.83 265.48 54740.62 88888.00 2013-12-01 11:09:50.875 335 12636.80 265.48 54740.68 88888.00 2013-12-01 11:09:51.000 335 12636.77 265.50 54740.65 88888.00 2013-12-01 11:09:51.125 335 12636.80 265.50 54740.68 88888.00 2013-12-01 11:09:51.250 335 12636.83 265.52 54740.68 88888.00 2013-12-01 11:09:51.375 335 12636.83 265.52 54740.65 88888.00 2013-12-01 11:09:51.500 335 12636.83 265.48 54740.65 88888.00 2013-12-01 11:09:51.625 335 12636.83 265.52 54740.65 88888.00 2013-12-01 11:09:51.750 335 12636.88 265.52 54740.65 88888.00 2013-12-01 11:09:51.875 335 12636.92 265.50 54740.65 88888.00 2013-12-01 11:09:52.000 335 12636.88 265.50 54740.65 88888.00 2013-12-01 11:09:52.125 335 12636.92 265.52 54740.68 88888.00 2013-12-01 11:09:52.250 335 12636.95 265.52 54740.68 88888.00 2013-12-01 11:09:52.375 335 12636.98 265.52 54740.65 88888.00 2013-12-01 11:09:52.500 335 12636.92 265.52 54740.68 88888.00 2013-12-01 11:09:52.625 335 12636.92 265.55 54740.65 88888.00 2013-12-01 11:09:52.750 335 12636.95 265.55 54740.65 88888.00 2013-12-01 11:09:52.875 335 12636.92 265.55 54740.65 88888.00 2013-12-01 11:09:53.000 335 12636.90 265.52 54740.65 88888.00 2013-12-01 11:09:53.125 335 12636.85 265.52 54740.62 88888.00 2013-12-01 11:09:53.250 335 12636.88 265.52 54740.68 88888.00 2013-12-01 11:09:53.375 335 12636.83 265.52 54740.65 88888.00 2013-12-01 11:09:53.500 335 12636.83 265.55 54740.65 88888.00 2013-12-01 11:09:53.625 335 12636.88 265.55 54740.62 88888.00 2013-12-01 11:09:53.750 335 12636.98 265.55 54740.65 88888.00 2013-12-01 11:09:53.875 335 12636.98 265.57 54740.65 88888.00 2013-12-01 11:09:54.000 335 12636.92 265.60 54740.65 88888.00 2013-12-01 11:09:54.125 335 12636.92 265.55 54740.65 88888.00 2013-12-01 11:09:54.250 335 12636.92 265.50 54740.62 88888.00 2013-12-01 11:09:54.375 335 12636.90 265.52 54740.60 88888.00 2013-12-01 11:09:54.500 335 12636.90 265.55 54740.62 88888.00 2013-12-01 11:09:54.625 335 12636.98 265.52 54740.65 88888.00 2013-12-01 11:09:54.750 335 12637.00 265.55 54740.65 88888.00 2013-12-01 11:09:54.875 335 12637.00 265.55 54740.65 88888.00 2013-12-01 11:09:55.000 335 12636.98 265.55 54740.62 88888.00 2013-12-01 11:09:55.125 335 12637.00 265.55 54740.62 88888.00 2013-12-01 11:09:55.250 335 12637.00 265.55 54740.65 88888.00 2013-12-01 11:09:55.375 335 12637.02 265.55 54740.60 88888.00 2013-12-01 11:09:55.500 335 12636.95 265.55 54740.62 88888.00 2013-12-01 11:09:55.625 335 12636.95 265.57 54740.62 88888.00 2013-12-01 11:09:55.750 335 12637.02 265.57 54740.65 88888.00 2013-12-01 11:09:55.875 335 12637.08 265.57 54740.62 88888.00 2013-12-01 11:09:56.000 335 12637.02 265.55 54740.62 88888.00 2013-12-01 11:09:56.125 335 12637.00 265.55 54740.62 88888.00 2013-12-01 11:09:56.250 335 12637.05 265.55 54740.62 88888.00 2013-12-01 11:09:56.375 335 12637.10 265.57 54740.62 88888.00 2013-12-01 11:09:56.500 335 12637.12 265.55 54740.65 88888.00 2013-12-01 11:09:56.625 335 12637.10 265.55 54740.62 88888.00 2013-12-01 11:09:56.750 335 12637.15 265.55 54740.65 88888.00 2013-12-01 11:09:56.875 335 12637.23 265.57 54740.65 88888.00 2013-12-01 11:09:57.000 335 12637.20 265.57 54740.65 88888.00 2013-12-01 11:09:57.125 335 12637.20 265.57 54740.68 88888.00 2013-12-01 11:09:57.250 335 12637.20 265.57 54740.68 88888.00 2013-12-01 11:09:57.375 335 12637.23 265.57 54740.65 88888.00 2013-12-01 11:09:57.500 335 12637.23 265.60 54740.62 88888.00 2013-12-01 11:09:57.625 335 12637.23 265.60 54740.60 88888.00 2013-12-01 11:09:57.750 335 12637.25 265.57 54740.62 88888.00 2013-12-01 11:09:57.875 335 12637.30 265.57 54740.62 88888.00 2013-12-01 11:09:58.000 335 12637.27 265.57 54740.62 88888.00 2013-12-01 11:09:58.125 335 12637.25 265.57 54740.62 88888.00 2013-12-01 11:09:58.250 335 12637.25 265.60 54740.60 88888.00 2013-12-01 11:09:58.375 335 12637.30 265.60 54740.62 88888.00 2013-12-01 11:09:58.500 335 12637.33 265.60 54740.65 88888.00 2013-12-01 11:09:58.625 335 12637.30 265.60 54740.65 88888.00 2013-12-01 11:09:58.750 335 12637.20 265.57 54740.62 88888.00 2013-12-01 11:09:58.875 335 12637.20 265.60 54740.65 88888.00 2013-12-01 11:09:59.000 335 12637.20 265.60 54740.65 88888.00 2013-12-01 11:09:59.125 335 12637.27 265.60 54740.65 88888.00 2013-12-01 11:09:59.250 335 12637.30 265.60 54740.65 88888.00 2013-12-01 11:09:59.375 335 12637.33 265.62 54740.65 88888.00 2013-12-01 11:09:59.500 335 12637.25 265.60 54740.68 88888.00 2013-12-01 11:09:59.625 335 12637.25 265.57 54740.65 88888.00 2013-12-01 11:09:59.750 335 12637.30 265.62 54740.65 88888.00 2013-12-01 11:09:59.875 335 12637.27 265.62 54740.65 88888.00 2013-12-01 11:10:00.000 335 12637.25 265.60 54740.65 88888.00 2013-12-01 11:10:00.125 335 12637.30 265.60 54740.68 88888.00 2013-12-01 11:10:00.250 335 12637.25 265.62 54740.68 88888.00 2013-12-01 11:10:00.375 335 12637.25 265.62 54740.68 88888.00 2013-12-01 11:10:00.500 335 12637.27 265.62 54740.70 88888.00 2013-12-01 11:10:00.625 335 12637.30 265.62 54740.68 88888.00 2013-12-01 11:10:00.750 335 12637.35 265.60 54740.65 88888.00 2013-12-01 11:10:00.875 335 12637.33 265.62 54740.68 88888.00 2013-12-01 11:10:01.000 335 12637.35 265.62 54740.68 88888.00 2013-12-01 11:10:01.125 335 12637.42 265.60 54740.65 88888.00 2013-12-01 11:10:01.250 335 12637.48 265.60 54740.62 88888.00 2013-12-01 11:10:01.375 335 12637.48 265.62 54740.62 88888.00 2013-12-01 11:10:01.500 335 12637.42 265.65 54740.62 88888.00 2013-12-01 11:10:01.625 335 12637.40 265.65 54740.65 88888.00 2013-12-01 11:10:01.750 335 12637.42 265.65 54740.65 88888.00 2013-12-01 11:10:01.875 335 12637.48 265.65 54740.62 88888.00 2013-12-01 11:10:02.000 335 12637.45 265.65 54740.62 88888.00 2013-12-01 11:10:02.125 335 12637.45 265.65 54740.68 88888.00 2013-12-01 11:10:02.250 335 12637.42 265.68 54740.68 88888.00 2013-12-01 11:10:02.375 335 12637.40 265.65 54740.70 88888.00 2013-12-01 11:10:02.500 335 12637.35 265.68 54740.70 88888.00 2013-12-01 11:10:02.625 335 12637.38 265.68 54740.70 88888.00 2013-12-01 11:10:02.750 335 12637.40 265.65 54740.68 88888.00 2013-12-01 11:10:02.875 335 12637.40 265.65 54740.68 88888.00 2013-12-01 11:10:03.000 335 12637.45 265.65 54740.68 88888.00 2013-12-01 11:10:03.125 335 12637.48 265.68 54740.68 88888.00 2013-12-01 11:10:03.250 335 12637.50 265.68 54740.70 88888.00 2013-12-01 11:10:03.375 335 12637.55 265.68 54740.68 88888.00 2013-12-01 11:10:03.500 335 12637.52 265.68 54740.70 88888.00 2013-12-01 11:10:03.625 335 12637.55 265.68 54740.72 88888.00 2013-12-01 11:10:03.750 335 12637.55 265.68 54740.72 88888.00 2013-12-01 11:10:03.875 335 12637.62 265.65 54740.72 88888.00 2013-12-01 11:10:04.000 335 12637.62 265.65 54740.70 88888.00 2013-12-01 11:10:04.125 335 12637.58 265.65 54740.70 88888.00 2013-12-01 11:10:04.250 335 12637.52 265.68 54740.70 88888.00 2013-12-01 11:10:04.375 335 12637.55 265.70 54740.70 88888.00 2013-12-01 11:10:04.500 335 12637.55 265.73 54740.70 88888.00 2013-12-01 11:10:04.625 335 12637.55 265.73 54740.70 88888.00 2013-12-01 11:10:04.750 335 12637.55 265.70 54740.68 88888.00 2013-12-01 11:10:04.875 335 12637.52 265.73 54740.70 88888.00 2013-12-01 11:10:05.000 335 12637.55 265.70 54740.65 88888.00 2013-12-01 11:10:05.125 335 12637.55 265.70 54740.65 88888.00 2013-12-01 11:10:05.250 335 12637.48 265.68 54740.70 88888.00 2013-12-01 11:10:05.375 335 12637.52 265.68 54740.68 88888.00 2013-12-01 11:10:05.500 335 12637.58 265.70 54740.65 88888.00 2013-12-01 11:10:05.625 335 12637.52 265.73 54740.68 88888.00 2013-12-01 11:10:05.750 335 12637.55 265.73 54740.68 88888.00 2013-12-01 11:10:05.875 335 12637.58 265.73 54740.70 88888.00 2013-12-01 11:10:06.000 335 12637.60 265.73 54740.72 88888.00 2013-12-01 11:10:06.125 335 12637.60 265.73 54740.72 88888.00 2013-12-01 11:10:06.250 335 12637.55 265.73 54740.72 88888.00 2013-12-01 11:10:06.375 335 12637.55 265.73 54740.72 88888.00 2013-12-01 11:10:06.500 335 12637.55 265.75 54740.70 88888.00 2013-12-01 11:10:06.625 335 12637.58 265.75 54740.70 88888.00 2013-12-01 11:10:06.750 335 12637.60 265.75 54740.72 88888.00 2013-12-01 11:10:06.875 335 12637.65 265.73 54740.72 88888.00 2013-12-01 11:10:07.000 335 12637.62 265.75 54740.72 88888.00 2013-12-01 11:10:07.125 335 12637.58 265.77 54740.72 88888.00 2013-12-01 11:10:07.250 335 12637.58 265.75 54740.72 88888.00 2013-12-01 11:10:07.375 335 12637.60 265.73 54740.70 88888.00 2013-12-01 11:10:07.500 335 12637.60 265.75 54740.70 88888.00 2013-12-01 11:10:07.625 335 12637.58 265.75 54740.72 88888.00 2013-12-01 11:10:07.750 335 12637.58 265.77 54740.72 88888.00 2013-12-01 11:10:07.875 335 12637.60 265.80 54740.72 88888.00 2013-12-01 11:10:08.000 335 12637.62 265.77 54740.72 88888.00 2013-12-01 11:10:08.125 335 12637.62 265.77 54740.72 88888.00 2013-12-01 11:10:08.250 335 12637.60 265.80 54740.72 88888.00 2013-12-01 11:10:08.375 335 12637.58 265.80 54740.75 88888.00 2013-12-01 11:10:08.500 335 12637.58 265.80 54740.72 88888.00 2013-12-01 11:10:08.625 335 12637.60 265.80 54740.72 88888.00 2013-12-01 11:10:08.750 335 12637.60 265.82 54740.72 88888.00 2013-12-01 11:10:08.875 335 12637.60 265.82 54740.72 88888.00 2013-12-01 11:10:09.000 335 12637.55 265.80 54740.70 88888.00 2013-12-01 11:10:09.125 335 12637.58 265.82 54740.70 88888.00 2013-12-01 11:10:09.250 335 12637.62 265.80 54740.70 88888.00 2013-12-01 11:10:09.375 335 12637.67 265.82 54740.72 88888.00 2013-12-01 11:10:09.500 335 12637.62 265.85 54740.72 88888.00 2013-12-01 11:10:09.625 335 12637.60 265.85 54740.75 88888.00 2013-12-01 11:10:09.750 335 12637.58 265.85 54740.75 88888.00 2013-12-01 11:10:09.875 335 12637.58 265.88 54740.75 88888.00 2013-12-01 11:10:10.000 335 12637.58 265.85 54740.75 88888.00 2013-12-01 11:10:10.125 335 12637.58 265.82 54740.78 88888.00 2013-12-01 11:10:10.250 335 12637.60 265.85 54740.70 88888.00 2013-12-01 11:10:10.375 335 12637.65 265.82 54740.70 88888.00 2013-12-01 11:10:10.500 335 12637.62 265.85 54740.72 88888.00 2013-12-01 11:10:10.625 335 12637.62 265.85 54740.78 88888.00 2013-12-01 11:10:10.750 335 12637.65 265.88 54740.78 88888.00 2013-12-01 11:10:10.875 335 12637.65 265.85 54740.75 88888.00 2013-12-01 11:10:11.000 335 12637.62 265.88 54740.75 88888.00 2013-12-01 11:10:11.125 335 12637.55 265.85 54740.78 88888.00 2013-12-01 11:10:11.250 335 12637.58 265.85 54740.75 88888.00 2013-12-01 11:10:11.375 335 12637.62 265.88 54740.75 88888.00 2013-12-01 11:10:11.500 335 12637.65 265.88 54740.75 88888.00 2013-12-01 11:10:11.625 335 12637.58 265.88 54740.72 88888.00 2013-12-01 11:10:11.750 335 12637.55 265.88 54740.72 88888.00 2013-12-01 11:10:11.875 335 12637.55 265.88 54740.72 88888.00 2013-12-01 11:10:12.000 335 12637.55 265.82 54740.72 88888.00 2013-12-01 11:10:12.125 335 12637.55 265.82 54740.72 88888.00 2013-12-01 11:10:12.250 335 12637.55 265.82 54740.72 88888.00 2013-12-01 11:10:12.375 335 12637.58 265.85 54740.75 88888.00 2013-12-01 11:10:12.500 335 12637.62 265.85 54740.75 88888.00 2013-12-01 11:10:12.625 335 12637.60 265.88 54740.75 88888.00 2013-12-01 11:10:12.750 335 12637.62 265.88 54740.75 88888.00 2013-12-01 11:10:12.875 335 12637.65 265.85 54740.75 88888.00 2013-12-01 11:10:13.000 335 12637.62 265.85 54740.75 88888.00 2013-12-01 11:10:13.125 335 12637.62 265.90 54740.78 88888.00 2013-12-01 11:10:13.250 335 12637.65 265.88 54740.78 88888.00 2013-12-01 11:10:13.375 335 12637.62 265.85 54740.75 88888.00 2013-12-01 11:10:13.500 335 12637.62 265.85 54740.75 88888.00 2013-12-01 11:10:13.625 335 12637.60 265.88 54740.78 88888.00 2013-12-01 11:10:13.750 335 12637.60 265.90 54740.75 88888.00 2013-12-01 11:10:13.875 335 12637.58 265.88 54740.75 88888.00 2013-12-01 11:10:14.000 335 12637.60 265.85 54740.75 88888.00 2013-12-01 11:10:14.125 335 12637.60 265.88 54740.75 88888.00 2013-12-01 11:10:14.250 335 12637.65 265.85 54740.78 88888.00 2013-12-01 11:10:14.375 335 12637.67 265.88 54740.75 88888.00 2013-12-01 11:10:14.500 335 12637.65 265.90 54740.75 88888.00 2013-12-01 11:10:14.625 335 12637.65 265.88 54740.75 88888.00 2013-12-01 11:10:14.750 335 12637.65 265.88 54740.75 88888.00 2013-12-01 11:10:14.875 335 12637.70 265.90 54740.75 88888.00 2013-12-01 11:10:15.000 335 12637.73 265.90 54740.75 88888.00 2013-12-01 11:10:15.125 335 12637.67 265.93 54740.78 88888.00 2013-12-01 11:10:15.250 335 12637.55 265.88 54740.80 88888.00 2013-12-01 11:10:15.375 335 12637.50 265.88 54740.78 88888.00 2013-12-01 11:10:15.500 335 12637.55 265.88 54740.78 88888.00 2013-12-01 11:10:15.625 335 12637.62 265.88 54740.75 88888.00 2013-12-01 11:10:15.750 335 12637.65 265.85 54740.80 88888.00 2013-12-01 11:10:15.875 335 12637.65 265.85 54740.78 88888.00 2013-12-01 11:10:16.000 335 12637.65 265.85 54740.78 88888.00 2013-12-01 11:10:16.125 335 12637.65 265.88 54740.78 88888.00 2013-12-01 11:10:16.250 335 12637.58 265.85 54740.78 88888.00 2013-12-01 11:10:16.375 335 12637.58 265.88 54740.80 88888.00 2013-12-01 11:10:16.500 335 12637.55 265.88 54740.78 88888.00 2013-12-01 11:10:16.625 335 12637.55 265.90 54740.80 88888.00 2013-12-01 11:10:16.750 335 12637.58 265.88 54740.80 88888.00 2013-12-01 11:10:16.875 335 12637.58 265.82 54740.75 88888.00 2013-12-01 11:10:17.000 335 12637.60 265.85 54740.72 88888.00 2013-12-01 11:10:17.125 335 12637.60 265.85 54740.75 88888.00 2013-12-01 11:10:17.250 335 12637.65 265.88 54740.75 88888.00 2013-12-01 11:10:17.375 335 12637.67 265.88 54740.78 88888.00 2013-12-01 11:10:17.500 335 12637.70 265.88 54740.78 88888.00 2013-12-01 11:10:17.625 335 12637.67 265.90 54740.75 88888.00 2013-12-01 11:10:17.750 335 12637.62 265.88 54740.78 88888.00 2013-12-01 11:10:17.875 335 12637.62 265.88 54740.78 88888.00 2013-12-01 11:10:18.000 335 12637.70 265.85 54740.75 88888.00 2013-12-01 11:10:18.125 335 12637.73 265.85 54740.78 88888.00 2013-12-01 11:10:18.250 335 12637.77 265.82 54740.78 88888.00 2013-12-01 11:10:18.375 335 12637.80 265.85 54740.78 88888.00 2013-12-01 11:10:18.500 335 12637.75 265.82 54740.75 88888.00 2013-12-01 11:10:18.625 335 12637.70 265.82 54740.78 88888.00 2013-12-01 11:10:18.750 335 12637.70 265.82 54740.78 88888.00 2013-12-01 11:10:18.875 335 12637.75 265.85 54740.78 88888.00 2013-12-01 11:10:19.000 335 12637.67 265.82 54740.78 88888.00 2013-12-01 11:10:19.125 335 12637.62 265.82 54740.78 88888.00 2013-12-01 11:10:19.250 335 12637.65 265.85 54740.80 88888.00 2013-12-01 11:10:19.375 335 12637.67 265.85 54740.80 88888.00 2013-12-01 11:10:19.500 335 12637.67 265.85 54740.75 88888.00 2013-12-01 11:10:19.625 335 12637.73 265.82 54740.75 88888.00 2013-12-01 11:10:19.750 335 12637.73 265.82 54740.78 88888.00 2013-12-01 11:10:19.875 335 12637.67 265.82 54740.75 88888.00 2013-12-01 11:10:20.000 335 12637.73 265.82 54740.75 88888.00 2013-12-01 11:10:20.125 335 12637.77 265.80 54740.75 88888.00 2013-12-01 11:10:20.250 335 12637.75 265.80 54740.78 88888.00 2013-12-01 11:10:20.375 335 12637.77 265.80 54740.78 88888.00 2013-12-01 11:10:20.500 335 12637.83 265.80 54740.78 88888.00 2013-12-01 11:10:20.625 335 12637.85 265.82 54740.75 88888.00 2013-12-01 11:10:20.750 335 12637.85 265.80 54740.78 88888.00 2013-12-01 11:10:20.875 335 12637.85 265.80 54740.75 88888.00 2013-12-01 11:10:21.000 335 12637.80 265.77 54740.75 88888.00 2013-12-01 11:10:21.125 335 12637.83 265.75 54740.75 88888.00 2013-12-01 11:10:21.250 335 12637.83 265.75 54740.75 88888.00 2013-12-01 11:10:21.375 335 12637.80 265.77 54740.78 88888.00 2013-12-01 11:10:21.500 335 12637.85 265.80 54740.78 88888.00 2013-12-01 11:10:21.625 335 12637.90 265.77 54740.78 88888.00 2013-12-01 11:10:21.750 335 12637.92 265.75 54740.80 88888.00 2013-12-01 11:10:21.875 335 12637.92 265.75 54740.75 88888.00 2013-12-01 11:10:22.000 335 12637.92 265.75 54740.75 88888.00 2013-12-01 11:10:22.125 335 12637.92 265.75 54740.82 88888.00 2013-12-01 11:10:22.250 335 12637.88 265.75 54740.80 88888.00 2013-12-01 11:10:22.375 335 12637.90 265.75 54740.78 88888.00 2013-12-01 11:10:22.500 335 12637.98 265.77 54740.80 88888.00 2013-12-01 11:10:22.625 335 12637.98 265.77 54740.78 88888.00 2013-12-01 11:10:22.750 335 12638.00 265.77 54740.78 88888.00 2013-12-01 11:10:22.875 335 12638.02 265.75 54740.75 88888.00 2013-12-01 11:10:23.000 335 12638.00 265.75 54740.70 88888.00 2013-12-01 11:10:23.125 335 12638.00 265.80 54740.75 88888.00 2013-12-01 11:10:23.250 335 12637.95 265.75 54740.78 88888.00 2013-12-01 11:10:23.375 335 12637.98 265.73 54740.78 88888.00 2013-12-01 11:10:23.500 335 12638.05 265.73 54740.80 88888.00 2013-12-01 11:10:23.625 335 12638.10 265.73 54740.80 88888.00 2013-12-01 11:10:23.750 335 12638.12 265.77 54740.82 88888.00 2013-12-01 11:10:23.875 335 12638.10 265.77 54740.80 88888.00 2013-12-01 11:10:24.000 335 12638.08 265.75 54740.75 88888.00 2013-12-01 11:10:24.125 335 12638.08 265.73 54740.75 88888.00 2013-12-01 11:10:24.250 335 12638.12 265.73 54740.78 88888.00 2013-12-01 11:10:24.375 335 12638.15 265.70 54740.80 88888.00 2013-12-01 11:10:24.500 335 12638.08 265.75 54740.80 88888.00 2013-12-01 11:10:24.625 335 12638.08 265.73 54740.80 88888.00 2013-12-01 11:10:24.750 335 12638.05 265.75 54740.80 88888.00 2013-12-01 11:10:24.875 335 12638.05 265.77 54740.78 88888.00 2013-12-01 11:10:25.000 335 12638.15 265.77 54740.78 88888.00 2013-12-01 11:10:25.125 335 12638.20 265.75 54740.80 88888.00 2013-12-01 11:10:25.250 335 12638.20 265.75 54740.80 88888.00 2013-12-01 11:10:25.375 335 12638.17 265.75 54740.80 88888.00 2013-12-01 11:10:25.500 335 12638.15 265.75 54740.78 88888.00 2013-12-01 11:10:25.625 335 12638.12 265.75 54740.78 88888.00 2013-12-01 11:10:25.750 335 12638.17 265.73 54740.80 88888.00 2013-12-01 11:10:25.875 335 12638.20 265.75 54740.80 88888.00 2013-12-01 11:10:26.000 335 12638.23 265.75 54740.78 88888.00 2013-12-01 11:10:26.125 335 12638.25 265.75 54740.80 88888.00 2013-12-01 11:10:26.250 335 12638.27 265.75 54740.80 88888.00 2013-12-01 11:10:26.375 335 12638.30 265.77 54740.80 88888.00 2013-12-01 11:10:26.500 335 12638.30 265.77 54740.80 88888.00 2013-12-01 11:10:26.625 335 12638.35 265.77 54740.80 88888.00 2013-12-01 11:10:26.750 335 12638.35 265.82 54740.80 88888.00 2013-12-01 11:10:26.875 335 12638.33 265.82 54740.82 88888.00 2013-12-01 11:10:27.000 335 12638.38 265.80 54740.82 88888.00 2013-12-01 11:10:27.125 335 12638.35 265.77 54740.82 88888.00 2013-12-01 11:10:27.250 335 12638.27 265.77 54740.80 88888.00 2013-12-01 11:10:27.375 335 12638.33 265.80 54740.80 88888.00 2013-12-01 11:10:27.500 335 12638.35 265.75 54740.80 88888.00 2013-12-01 11:10:27.625 335 12638.35 265.77 54740.78 88888.00 2013-12-01 11:10:27.750 335 12638.33 265.80 54740.80 88888.00 2013-12-01 11:10:27.875 335 12638.35 265.80 54740.80 88888.00 2013-12-01 11:10:28.000 335 12638.38 265.77 54740.80 88888.00 2013-12-01 11:10:28.125 335 12638.40 265.80 54740.80 88888.00 2013-12-01 11:10:28.250 335 12638.40 265.85 54740.82 88888.00 2013-12-01 11:10:28.375 335 12638.40 265.82 54740.82 88888.00 2013-12-01 11:10:28.500 335 12638.38 265.80 54740.80 88888.00 2013-12-01 11:10:28.625 335 12638.40 265.80 54740.80 88888.00 2013-12-01 11:10:28.750 335 12638.45 265.82 54740.78 88888.00 2013-12-01 11:10:28.875 335 12638.52 265.82 54740.80 88888.00 2013-12-01 11:10:29.000 335 12638.58 265.82 54740.78 88888.00 2013-12-01 11:10:29.125 335 12638.60 265.82 54740.80 88888.00 2013-12-01 11:10:29.250 335 12638.55 265.82 54740.78 88888.00 2013-12-01 11:10:29.375 335 12638.50 265.80 54740.78 88888.00 2013-12-01 11:10:29.500 335 12638.45 265.82 54740.80 88888.00 2013-12-01 11:10:29.625 335 12638.45 265.82 54740.82 88888.00 2013-12-01 11:10:29.750 335 12638.48 265.85 54740.82 88888.00 2013-12-01 11:10:29.875 335 12638.45 265.85 54740.82 88888.00 2013-12-01 11:10:30.000 335 12638.42 265.85 54740.82 88888.00 2013-12-01 11:10:30.125 335 12638.45 265.85 54740.85 88888.00 2013-12-01 11:10:30.250 335 12638.52 265.88 54740.85 88888.00 2013-12-01 11:10:30.375 335 12638.60 265.90 54740.85 88888.00 2013-12-01 11:10:30.500 335 12638.62 265.88 54740.85 88888.00 2013-12-01 11:10:30.625 335 12638.58 265.90 54740.85 88888.00 2013-12-01 11:10:30.750 335 12638.55 265.90 54740.85 88888.00 2013-12-01 11:10:30.875 335 12638.48 265.93 54740.82 88888.00 2013-12-01 11:10:31.000 335 12638.48 265.90 54740.85 88888.00 2013-12-01 11:10:31.125 335 12638.50 265.90 54740.85 88888.00 2013-12-01 11:10:31.250 335 12638.52 265.90 54740.82 88888.00 2013-12-01 11:10:31.375 335 12638.55 265.93 54740.85 88888.00 2013-12-01 11:10:31.500 335 12638.62 265.93 54740.85 88888.00 2013-12-01 11:10:31.625 335 12638.67 265.95 54740.85 88888.00 2013-12-01 11:10:31.750 335 12638.67 265.93 54740.85 88888.00 2013-12-01 11:10:31.875 335 12638.62 265.95 54740.88 88888.00 2013-12-01 11:10:32.000 335 12638.70 265.95 54740.88 88888.00 2013-12-01 11:10:32.125 335 12638.70 265.98 54740.88 88888.00 2013-12-01 11:10:32.250 335 12638.62 265.95 54740.88 88888.00 2013-12-01 11:10:32.375 335 12638.60 265.95 54740.88 88888.00 2013-12-01 11:10:32.500 335 12638.62 265.95 54740.88 88888.00 2013-12-01 11:10:32.625 335 12638.70 265.98 54740.90 88888.00 2013-12-01 11:10:32.750 335 12638.62 265.98 54740.88 88888.00 2013-12-01 11:10:32.875 335 12638.55 265.98 54740.88 88888.00 2013-12-01 11:10:33.000 335 12638.52 266.00 54740.88 88888.00 2013-12-01 11:10:33.125 335 12638.52 266.02 54740.90 88888.00 2013-12-01 11:10:33.250 335 12638.55 265.98 54740.93 88888.00 2013-12-01 11:10:33.375 335 12638.58 266.00 54740.88 88888.00 2013-12-01 11:10:33.500 335 12638.62 266.05 54740.88 88888.00 2013-12-01 11:10:33.625 335 12638.60 266.02 54740.90 88888.00 2013-12-01 11:10:33.750 335 12638.65 266.05 54740.93 88888.00 2013-12-01 11:10:33.875 335 12638.65 266.07 54740.90 88888.00 2013-12-01 11:10:34.000 335 12638.58 266.07 54740.88 88888.00 2013-12-01 11:10:34.125 335 12638.58 266.05 54740.90 88888.00 2013-12-01 11:10:34.250 335 12638.60 266.02 54740.90 88888.00 2013-12-01 11:10:34.375 335 12638.65 266.05 54740.93 88888.00 2013-12-01 11:10:34.500 335 12638.65 266.07 54740.95 88888.00 2013-12-01 11:10:34.625 335 12638.60 266.07 54740.93 88888.00 2013-12-01 11:10:34.750 335 12638.52 266.10 54740.95 88888.00 2013-12-01 11:10:34.875 335 12638.52 266.12 54740.95 88888.00 2013-12-01 11:10:35.000 335 12638.50 266.10 54740.95 88888.00 2013-12-01 11:10:35.125 335 12638.50 266.15 54740.95 88888.00 2013-12-01 11:10:35.250 335 12638.55 266.15 54740.95 88888.00 2013-12-01 11:10:35.375 335 12638.62 266.15 54740.93 88888.00 2013-12-01 11:10:35.500 335 12638.60 266.12 54740.93 88888.00 2013-12-01 11:10:35.625 335 12638.50 266.10 54740.93 88888.00 2013-12-01 11:10:35.750 335 12638.50 266.10 54740.93 88888.00 2013-12-01 11:10:35.875 335 12638.52 266.12 54740.93 88888.00 2013-12-01 11:10:36.000 335 12638.55 266.07 54740.93 88888.00 2013-12-01 11:10:36.125 335 12638.58 266.10 54740.97 88888.00 2013-12-01 11:10:36.250 335 12638.55 266.12 54740.95 88888.00 2013-12-01 11:10:36.375 335 12638.55 266.12 54740.93 88888.00 2013-12-01 11:10:36.500 335 12638.48 266.12 54740.95 88888.00 2013-12-01 11:10:36.625 335 12638.50 266.12 54740.97 88888.00 2013-12-01 11:10:36.750 335 12638.52 266.15 54740.95 88888.00 2013-12-01 11:10:36.875 335 12638.58 266.15 54740.95 88888.00 2013-12-01 11:10:37.000 335 12638.55 266.15 54740.97 88888.00 2013-12-01 11:10:37.125 335 12638.50 266.15 54740.97 88888.00 2013-12-01 11:10:37.250 335 12638.42 266.18 54740.97 88888.00 2013-12-01 11:10:37.375 335 12638.42 266.15 54740.97 88888.00 2013-12-01 11:10:37.500 335 12638.45 266.12 54741.00 88888.00 2013-12-01 11:10:37.625 335 12638.45 266.15 54741.03 88888.00 2013-12-01 11:10:37.750 335 12638.45 266.12 54741.00 88888.00 2013-12-01 11:10:37.875 335 12638.50 266.15 54741.00 88888.00 2013-12-01 11:10:38.000 335 12638.50 266.15 54741.00 88888.00 2013-12-01 11:10:38.125 335 12638.48 266.18 54741.00 88888.00 2013-12-01 11:10:38.250 335 12638.45 266.15 54741.05 88888.00 2013-12-01 11:10:38.375 335 12638.45 266.12 54741.03 88888.00 2013-12-01 11:10:38.500 335 12638.45 266.15 54741.05 88888.00 2013-12-01 11:10:38.625 335 12638.48 266.12 54741.05 88888.00 2013-12-01 11:10:38.750 335 12638.45 266.15 54741.03 88888.00 2013-12-01 11:10:38.875 335 12638.42 266.18 54741.05 88888.00 2013-12-01 11:10:39.000 335 12638.42 266.20 54741.03 88888.00 2013-12-01 11:10:39.125 335 12638.38 266.20 54741.05 88888.00 2013-12-01 11:10:39.250 335 12638.30 266.18 54741.07 88888.00 2013-12-01 11:10:39.375 335 12638.40 266.18 54741.05 88888.00 2013-12-01 11:10:39.500 335 12638.42 266.23 54741.05 88888.00 2013-12-01 11:10:39.625 335 12638.38 266.18 54741.05 88888.00 2013-12-01 11:10:39.750 335 12638.33 266.20 54741.03 88888.00 2013-12-01 11:10:39.875 335 12638.30 266.20 54741.05 88888.00 2013-12-01 11:10:40.000 335 12638.33 266.20 54741.05 88888.00 2013-12-01 11:10:40.125 335 12638.33 266.20 54741.05 88888.00 2013-12-01 11:10:40.250 335 12638.30 266.20 54741.03 88888.00 2013-12-01 11:10:40.375 335 12638.35 266.20 54741.03 88888.00 2013-12-01 11:10:40.500 335 12638.38 266.23 54741.05 88888.00 2013-12-01 11:10:40.625 335 12638.40 266.23 54741.05 88888.00 2013-12-01 11:10:40.750 335 12638.38 266.20 54741.03 88888.00 2013-12-01 11:10:40.875 335 12638.38 266.20 54741.05 88888.00 2013-12-01 11:10:41.000 335 12638.42 266.23 54741.05 88888.00 2013-12-01 11:10:41.125 335 12638.45 266.23 54741.10 88888.00 2013-12-01 11:10:41.250 335 12638.38 266.18 54741.07 88888.00 2013-12-01 11:10:41.375 335 12638.35 266.18 54741.05 88888.00 2013-12-01 11:10:41.500 335 12638.38 266.18 54741.05 88888.00 2013-12-01 11:10:41.625 335 12638.40 266.18 54741.07 88888.00 2013-12-01 11:10:41.750 335 12638.42 266.18 54741.05 88888.00 2013-12-01 11:10:41.875 335 12638.48 266.20 54741.07 88888.00 2013-12-01 11:10:42.000 335 12638.45 266.20 54741.07 88888.00 2013-12-01 11:10:42.125 335 12638.42 266.23 54741.07 88888.00 2013-12-01 11:10:42.250 335 12638.40 266.20 54741.05 88888.00 2013-12-01 11:10:42.375 335 12638.38 266.18 54741.05 88888.00 2013-12-01 11:10:42.500 335 12638.40 266.18 54741.07 88888.00 2013-12-01 11:10:42.625 335 12638.40 266.18 54741.07 88888.00 2013-12-01 11:10:42.750 335 12638.45 266.18 54741.07 88888.00 2013-12-01 11:10:42.875 335 12638.42 266.18 54741.07 88888.00 2013-12-01 11:10:43.000 335 12638.45 266.15 54741.07 88888.00 2013-12-01 11:10:43.125 335 12638.40 266.15 54741.07 88888.00 2013-12-01 11:10:43.250 335 12638.33 266.12 54741.07 88888.00 2013-12-01 11:10:43.375 335 12638.35 266.15 54741.05 88888.00 2013-12-01 11:10:43.500 335 12638.35 266.15 54741.07 88888.00 2013-12-01 11:10:43.625 335 12638.40 266.15 54741.10 88888.00 2013-12-01 11:10:43.750 335 12638.45 266.15 54741.10 88888.00 2013-12-01 11:10:43.875 335 12638.50 266.15 54741.12 88888.00 2013-12-01 11:10:44.000 335 12638.45 266.12 54741.10 88888.00 2013-12-01 11:10:44.125 335 12638.42 266.10 54741.07 88888.00 2013-12-01 11:10:44.250 335 12638.40 266.07 54741.10 88888.00 2013-12-01 11:10:44.375 335 12638.38 266.10 54741.10 88888.00 2013-12-01 11:10:44.500 335 12638.35 266.10 54741.07 88888.00 2013-12-01 11:10:44.625 335 12638.40 266.07 54741.07 88888.00 2013-12-01 11:10:44.750 335 12638.45 266.10 54741.10 88888.00 2013-12-01 11:10:44.875 335 12638.48 266.07 54741.10 88888.00 2013-12-01 11:10:45.000 335 12638.50 266.10 54741.07 88888.00 2013-12-01 11:10:45.125 335 12638.50 266.07 54741.07 88888.00 2013-12-01 11:10:45.250 335 12638.48 266.02 54741.05 88888.00 2013-12-01 11:10:45.375 335 12638.48 266.02 54741.05 88888.00 2013-12-01 11:10:45.500 335 12638.45 266.05 54741.07 88888.00 2013-12-01 11:10:45.625 335 12638.50 266.02 54741.07 88888.00 2013-12-01 11:10:45.750 335 12638.50 266.02 54741.07 88888.00 2013-12-01 11:10:45.875 335 12638.48 266.02 54741.07 88888.00 2013-12-01 11:10:46.000 335 12638.50 266.00 54741.07 88888.00 2013-12-01 11:10:46.125 335 12638.45 266.02 54741.07 88888.00 2013-12-01 11:10:46.250 335 12638.48 266.05 54741.07 88888.00 2013-12-01 11:10:46.375 335 12638.52 266.02 54741.05 88888.00 2013-12-01 11:10:46.500 335 12638.52 266.00 54741.05 88888.00 2013-12-01 11:10:46.625 335 12638.55 266.00 54741.07 88888.00 2013-12-01 11:10:46.750 335 12638.58 266.00 54741.07 88888.00 2013-12-01 11:10:46.875 335 12638.58 265.98 54741.05 88888.00 2013-12-01 11:10:47.000 335 12638.60 265.98 54741.05 88888.00 2013-12-01 11:10:47.125 335 12638.62 265.98 54741.05 88888.00 2013-12-01 11:10:47.250 335 12638.60 265.98 54741.07 88888.00 2013-12-01 11:10:47.375 335 12638.65 265.98 54741.07 88888.00 2013-12-01 11:10:47.500 335 12638.62 265.95 54741.05 88888.00 2013-12-01 11:10:47.625 335 12638.60 265.95 54741.05 88888.00 2013-12-01 11:10:47.750 335 12638.60 265.95 54741.05 88888.00 2013-12-01 11:10:47.875 335 12638.67 265.95 54741.05 88888.00 2013-12-01 11:10:48.000 335 12638.80 265.95 54741.05 88888.00 2013-12-01 11:10:48.125 335 12638.88 265.95 54741.10 88888.00 2013-12-01 11:10:48.250 335 12638.85 265.95 54741.10 88888.00 2013-12-01 11:10:48.375 335 12638.83 265.98 54741.07 88888.00 2013-12-01 11:10:48.500 335 12638.75 265.95 54741.07 88888.00 2013-12-01 11:10:48.625 335 12638.73 265.93 54741.07 88888.00 2013-12-01 11:10:48.750 335 12638.70 265.90 54741.07 88888.00 2013-12-01 11:10:48.875 335 12638.73 265.90 54741.10 88888.00 2013-12-01 11:10:49.000 335 12638.83 265.88 54741.07 88888.00 2013-12-01 11:10:49.125 335 12638.90 265.90 54741.10 88888.00 2013-12-01 11:10:49.250 335 12638.88 265.88 54741.10 88888.00 2013-12-01 11:10:49.375 335 12638.80 265.90 54741.07 88888.00 2013-12-01 11:10:49.500 335 12638.83 265.88 54741.07 88888.00 2013-12-01 11:10:49.625 335 12638.90 265.88 54741.07 88888.00 2013-12-01 11:10:49.750 335 12638.95 265.88 54741.10 88888.00 2013-12-01 11:10:49.875 335 12638.95 265.90 54741.07 88888.00 2013-12-01 11:10:50.000 335 12638.95 265.90 54741.05 88888.00 2013-12-01 11:10:50.125 335 12638.95 265.88 54741.05 88888.00 2013-12-01 11:10:50.250 335 12638.92 265.88 54741.07 88888.00 2013-12-01 11:10:50.375 335 12638.98 265.88 54741.10 88888.00 2013-12-01 11:10:50.500 335 12638.98 265.85 54741.07 88888.00 2013-12-01 11:10:50.625 335 12638.92 265.82 54741.05 88888.00 2013-12-01 11:10:50.750 335 12638.95 265.85 54741.05 88888.00 2013-12-01 11:10:50.875 335 12638.95 265.82 54741.05 88888.00 2013-12-01 11:10:51.000 335 12639.00 265.85 54741.05 88888.00 2013-12-01 11:10:51.125 335 12639.00 265.85 54741.10 88888.00 2013-12-01 11:10:51.250 335 12639.00 265.80 54741.05 88888.00 2013-12-01 11:10:51.375 335 12639.05 265.80 54741.05 88888.00 2013-12-01 11:10:51.500 335 12639.08 265.82 54741.07 88888.00 2013-12-01 11:10:51.625 335 12639.10 265.85 54741.07 88888.00 2013-12-01 11:10:51.750 335 12639.12 265.82 54741.07 88888.00 2013-12-01 11:10:51.875 335 12639.10 265.85 54741.10 88888.00 2013-12-01 11:10:52.000 335 12639.08 265.85 54741.07 88888.00 2013-12-01 11:10:52.125 335 12639.10 265.80 54741.07 88888.00 2013-12-01 11:10:52.250 335 12639.10 265.82 54741.05 88888.00 2013-12-01 11:10:52.375 335 12639.12 265.80 54741.03 88888.00 2013-12-01 11:10:52.500 335 12639.12 265.80 54741.05 88888.00 2013-12-01 11:10:52.625 335 12639.15 265.80 54741.05 88888.00 2013-12-01 11:10:52.750 335 12639.15 265.80 54741.07 88888.00 2013-12-01 11:10:52.875 335 12639.15 265.77 54741.07 88888.00 2013-12-01 11:10:53.000 335 12639.10 265.77 54741.03 88888.00 2013-12-01 11:10:53.125 335 12639.10 265.77 54741.03 88888.00 2013-12-01 11:10:53.250 335 12639.15 265.80 54741.07 88888.00 2013-12-01 11:10:53.375 335 12639.15 265.82 54741.05 88888.00 2013-12-01 11:10:53.500 335 12639.17 265.80 54741.05 88888.00 2013-12-01 11:10:53.625 335 12639.20 265.77 54741.03 88888.00 2013-12-01 11:10:53.750 335 12639.23 265.75 54741.03 88888.00 2013-12-01 11:10:53.875 335 12639.23 265.75 54741.05 88888.00 2013-12-01 11:10:54.000 335 12639.23 265.77 54741.05 88888.00 2013-12-01 11:10:54.125 335 12639.20 265.77 54741.10 88888.00 2013-12-01 11:10:54.250 335 12639.17 265.77 54741.07 88888.00 2013-12-01 11:10:54.375 335 12639.20 265.77 54741.05 88888.00 2013-12-01 11:10:54.500 335 12639.23 265.77 54741.07 88888.00 2013-12-01 11:10:54.625 335 12639.30 265.77 54741.07 88888.00 2013-12-01 11:10:54.750 335 12639.38 265.80 54741.07 88888.00 2013-12-01 11:10:54.875 335 12639.33 265.77 54741.05 88888.00 2013-12-01 11:10:55.000 335 12639.25 265.77 54741.05 88888.00 2013-12-01 11:10:55.125 335 12639.23 265.77 54741.07 88888.00 2013-12-01 11:10:55.250 335 12639.27 265.75 54741.10 88888.00 2013-12-01 11:10:55.375 335 12639.27 265.77 54741.10 88888.00 2013-12-01 11:10:55.500 335 12639.27 265.77 54741.07 88888.00 2013-12-01 11:10:55.625 335 12639.23 265.75 54741.07 88888.00 2013-12-01 11:10:55.750 335 12639.23 265.75 54741.07 88888.00 2013-12-01 11:10:55.875 335 12639.25 265.77 54741.07 88888.00 2013-12-01 11:10:56.000 335 12639.33 265.75 54741.07 88888.00 2013-12-01 11:10:56.125 335 12639.33 265.70 54741.05 88888.00 2013-12-01 11:10:56.250 335 12639.27 265.75 54741.05 88888.00 2013-12-01 11:10:56.375 335 12639.33 265.77 54741.07 88888.00 2013-12-01 11:10:56.500 335 12639.33 265.80 54741.07 88888.00 2013-12-01 11:10:56.625 335 12639.30 265.80 54741.10 88888.00 2013-12-01 11:10:56.750 335 12639.30 265.80 54741.10 88888.00 2013-12-01 11:10:56.875 335 12639.30 265.77 54741.07 88888.00 2013-12-01 11:10:57.000 335 12639.33 265.75 54741.10 88888.00 2013-12-01 11:10:57.125 335 12639.30 265.77 54741.10 88888.00 2013-12-01 11:10:57.250 335 12639.27 265.77 54741.07 88888.00 2013-12-01 11:10:57.375 335 12639.33 265.77 54741.07 88888.00 2013-12-01 11:10:57.500 335 12639.35 265.77 54741.10 88888.00 2013-12-01 11:10:57.625 335 12639.35 265.77 54741.07 88888.00 2013-12-01 11:10:57.750 335 12639.35 265.77 54741.07 88888.00 2013-12-01 11:10:57.875 335 12639.35 265.77 54741.07 88888.00 2013-12-01 11:10:58.000 335 12639.40 265.75 54741.07 88888.00 2013-12-01 11:10:58.125 335 12639.42 265.75 54741.07 88888.00 2013-12-01 11:10:58.250 335 12639.42 265.73 54741.07 88888.00 2013-12-01 11:10:58.375 335 12639.40 265.80 54741.07 88888.00 2013-12-01 11:10:58.500 335 12639.42 265.77 54741.10 88888.00 2013-12-01 11:10:58.625 335 12639.40 265.80 54741.10 88888.00 2013-12-01 11:10:58.750 335 12639.35 265.77 54741.07 88888.00 2013-12-01 11:10:58.875 335 12639.33 265.75 54741.07 88888.00 2013-12-01 11:10:59.000 335 12639.30 265.75 54741.07 88888.00 2013-12-01 11:10:59.125 335 12639.33 265.77 54741.07 88888.00 2013-12-01 11:10:59.250 335 12639.35 265.77 54741.10 88888.00 2013-12-01 11:10:59.375 335 12639.38 265.77 54741.10 88888.00 2013-12-01 11:10:59.500 335 12639.38 265.77 54741.10 88888.00 2013-12-01 11:10:59.625 335 12639.38 265.75 54741.12 88888.00 2013-12-01 11:10:59.750 335 12639.38 265.80 54741.15 88888.00 2013-12-01 11:10:59.875 335 12639.40 265.82 54741.12 88888.00 2013-12-01 11:11:00.000 335 12639.35 265.80 54741.10 88888.00 2013-12-01 11:11:00.125 335 12639.40 265.82 54741.15 88888.00 2013-12-01 11:11:00.250 335 12639.42 265.80 54741.15 88888.00 2013-12-01 11:11:00.375 335 12639.38 265.77 54741.12 88888.00 2013-12-01 11:11:00.500 335 12639.35 265.80 54741.12 88888.00 2013-12-01 11:11:00.625 335 12639.35 265.80 54741.15 88888.00 2013-12-01 11:11:00.750 335 12639.38 265.77 54741.15 88888.00 2013-12-01 11:11:00.875 335 12639.38 265.80 54741.15 88888.00 2013-12-01 11:11:01.000 335 12639.42 265.77 54741.15 88888.00 2013-12-01 11:11:01.125 335 12639.50 265.77 54741.15 88888.00 2013-12-01 11:11:01.250 335 12639.48 265.77 54741.18 88888.00 2013-12-01 11:11:01.375 335 12639.45 265.80 54741.15 88888.00 2013-12-01 11:11:01.500 335 12639.42 265.80 54741.12 88888.00 2013-12-01 11:11:01.625 335 12639.40 265.77 54741.15 88888.00 2013-12-01 11:11:01.750 335 12639.45 265.77 54741.18 88888.00 2013-12-01 11:11:01.875 335 12639.42 265.80 54741.18 88888.00 2013-12-01 11:11:02.000 335 12639.42 265.77 54741.18 88888.00 2013-12-01 11:11:02.125 335 12639.48 265.77 54741.20 88888.00 2013-12-01 11:11:02.250 335 12639.42 265.82 54741.18 88888.00 2013-12-01 11:11:02.375 335 12639.50 265.82 54741.18 88888.00 2013-12-01 11:11:02.500 335 12639.55 265.82 54741.20 88888.00 2013-12-01 11:11:02.625 335 12639.60 265.88 54741.22 88888.00 2013-12-01 11:11:02.750 335 12639.55 265.85 54741.22 88888.00 2013-12-01 11:11:02.875 335 12639.50 265.82 54741.20 88888.00 2013-12-01 11:11:03.000 335 12639.42 265.82 54741.18 88888.00 2013-12-01 11:11:03.125 335 12639.42 265.82 54741.18 88888.00 2013-12-01 11:11:03.250 335 12639.45 265.80 54741.18 88888.00 2013-12-01 11:11:03.375 335 12639.42 265.82 54741.18 88888.00 2013-12-01 11:11:03.500 335 12639.40 265.80 54741.18 88888.00 2013-12-01 11:11:03.625 335 12639.40 265.80 54741.18 88888.00 2013-12-01 11:11:03.750 335 12639.40 265.82 54741.18 88888.00 2013-12-01 11:11:03.875 335 12639.45 265.82 54741.20 88888.00 2013-12-01 11:11:04.000 335 12639.42 265.85 54741.15 88888.00 2013-12-01 11:11:04.125 335 12639.38 265.88 54741.15 88888.00 2013-12-01 11:11:04.250 335 12639.38 265.85 54741.15 88888.00 2013-12-01 11:11:04.375 335 12639.45 265.80 54741.18 88888.00 2013-12-01 11:11:04.500 335 12639.48 265.82 54741.18 88888.00 2013-12-01 11:11:04.625 335 12639.48 265.80 54741.18 88888.00 2013-12-01 11:11:04.750 335 12639.48 265.80 54741.20 88888.00 2013-12-01 11:11:04.875 335 12639.50 265.82 54741.25 88888.00 2013-12-01 11:11:05.000 335 12639.48 265.82 54741.22 88888.00 2013-12-01 11:11:05.125 335 12639.52 265.85 54741.22 88888.00 2013-12-01 11:11:05.250 335 12639.42 265.82 54741.22 88888.00 2013-12-01 11:11:05.375 335 12639.40 265.82 54741.22 88888.00 2013-12-01 11:11:05.500 335 12639.48 265.80 54741.22 88888.00 2013-12-01 11:11:05.625 335 12639.48 265.82 54741.22 88888.00 2013-12-01 11:11:05.750 335 12639.50 265.85 54741.25 88888.00 2013-12-01 11:11:05.875 335 12639.48 265.88 54741.25 88888.00 2013-12-01 11:11:06.000 335 12639.52 265.85 54741.22 88888.00 2013-12-01 11:11:06.125 335 12639.52 265.82 54741.22 88888.00 2013-12-01 11:11:06.250 335 12639.45 265.80 54741.28 88888.00 2013-12-01 11:11:06.375 335 12639.42 265.80 54741.28 88888.00 2013-12-01 11:11:06.500 335 12639.42 265.77 54741.25 88888.00 2013-12-01 11:11:06.625 335 12639.42 265.80 54741.25 88888.00 2013-12-01 11:11:06.750 335 12639.45 265.80 54741.25 88888.00 2013-12-01 11:11:06.875 335 12639.50 265.82 54741.25 88888.00 2013-12-01 11:11:07.000 335 12639.45 265.82 54741.25 88888.00 2013-12-01 11:11:07.125 335 12639.42 265.85 54741.28 88888.00 2013-12-01 11:11:07.250 335 12639.38 265.82 54741.25 88888.00 2013-12-01 11:11:07.375 335 12639.38 265.82 54741.22 88888.00 2013-12-01 11:11:07.500 335 12639.40 265.80 54741.25 88888.00 2013-12-01 11:11:07.625 335 12639.45 265.80 54741.28 88888.00 2013-12-01 11:11:07.750 335 12639.48 265.82 54741.30 88888.00 2013-12-01 11:11:07.875 335 12639.48 265.82 54741.30 88888.00 2013-12-01 11:11:08.000 335 12639.50 265.82 54741.28 88888.00 2013-12-01 11:11:08.125 335 12639.55 265.82 54741.28 88888.00 2013-12-01 11:11:08.250 335 12639.50 265.82 54741.28 88888.00 2013-12-01 11:11:08.375 335 12639.42 265.82 54741.25 88888.00 2013-12-01 11:11:08.500 335 12639.45 265.82 54741.28 88888.00 2013-12-01 11:11:08.625 335 12639.50 265.80 54741.28 88888.00 2013-12-01 11:11:08.750 335 12639.52 265.80 54741.30 88888.00 2013-12-01 11:11:08.875 335 12639.50 265.80 54741.30 88888.00 2013-12-01 11:11:09.000 335 12639.48 265.80 54741.30 88888.00 2013-12-01 11:11:09.125 335 12639.52 265.80 54741.28 88888.00 2013-12-01 11:11:09.250 335 12639.50 265.80 54741.28 88888.00 2013-12-01 11:11:09.375 335 12639.52 265.82 54741.25 88888.00 2013-12-01 11:11:09.500 335 12639.50 265.80 54741.28 88888.00 2013-12-01 11:11:09.625 335 12639.48 265.77 54741.30 88888.00 2013-12-01 11:11:09.750 335 12639.58 265.77 54741.30 88888.00 2013-12-01 11:11:09.875 335 12639.60 265.77 54741.32 88888.00 2013-12-01 11:11:10.000 335 12639.55 265.77 54741.32 88888.00 2013-12-01 11:11:10.125 335 12639.62 265.75 54741.32 88888.00 2013-12-01 11:11:10.250 335 12639.60 265.75 54741.32 88888.00 2013-12-01 11:11:10.375 335 12639.55 265.77 54741.32 88888.00 2013-12-01 11:11:10.500 335 12639.48 265.80 54741.32 88888.00 2013-12-01 11:11:10.625 335 12639.48 265.75 54741.32 88888.00 2013-12-01 11:11:10.750 335 12639.52 265.77 54741.32 88888.00 2013-12-01 11:11:10.875 335 12639.50 265.80 54741.32 88888.00 2013-12-01 11:11:11.000 335 12639.45 265.80 54741.32 88888.00 2013-12-01 11:11:11.125 335 12639.45 265.80 54741.32 88888.00 2013-12-01 11:11:11.250 335 12639.40 265.77 54741.32 88888.00 2013-12-01 11:11:11.375 335 12639.40 265.73 54741.30 88888.00 2013-12-01 11:11:11.500 335 12639.45 265.75 54741.30 88888.00 2013-12-01 11:11:11.625 335 12639.52 265.80 54741.32 88888.00 2013-12-01 11:11:11.750 335 12639.50 265.77 54741.32 88888.00 2013-12-01 11:11:11.875 335 12639.45 265.75 54741.32 88888.00 2013-12-01 11:11:12.000 335 12639.45 265.77 54741.35 88888.00 2013-12-01 11:11:12.125 335 12639.50 265.77 54741.35 88888.00 2013-12-01 11:11:12.250 335 12639.55 265.75 54741.32 88888.00 2013-12-01 11:11:12.375 335 12639.58 265.77 54741.32 88888.00 2013-12-01 11:11:12.500 335 12639.58 265.75 54741.35 88888.00 2013-12-01 11:11:12.625 335 12639.58 265.75 54741.35 88888.00 2013-12-01 11:11:12.750 335 12639.58 265.75 54741.35 88888.00 2013-12-01 11:11:12.875 335 12639.55 265.75 54741.35 88888.00 2013-12-01 11:11:13.000 335 12639.52 265.75 54741.32 88888.00 2013-12-01 11:11:13.125 335 12639.55 265.73 54741.32 88888.00 2013-12-01 11:11:13.250 335 12639.58 265.73 54741.32 88888.00 2013-12-01 11:11:13.375 335 12639.58 265.75 54741.32 88888.00 2013-12-01 11:11:13.500 335 12639.58 265.75 54741.32 88888.00 2013-12-01 11:11:13.625 335 12639.62 265.75 54741.32 88888.00 2013-12-01 11:11:13.750 335 12639.62 265.73 54741.32 88888.00 2013-12-01 11:11:13.875 335 12639.62 265.73 54741.32 88888.00 2013-12-01 11:11:14.000 335 12639.58 265.70 54741.32 88888.00 2013-12-01 11:11:14.125 335 12639.58 265.73 54741.35 88888.00 2013-12-01 11:11:14.250 335 12639.58 265.73 54741.38 88888.00 2013-12-01 11:11:14.375 335 12639.60 265.75 54741.38 88888.00 2013-12-01 11:11:14.500 335 12639.55 265.70 54741.38 88888.00 2013-12-01 11:11:14.625 335 12639.48 265.70 54741.35 88888.00 2013-12-01 11:11:14.750 335 12639.52 265.70 54741.35 88888.00 2013-12-01 11:11:14.875 335 12639.62 265.70 54741.35 88888.00 2013-12-01 11:11:15.000 335 12639.67 265.73 54741.35 88888.00 2013-12-01 11:11:15.125 335 12639.65 265.73 54741.38 88888.00 2013-12-01 11:11:15.250 335 12639.52 265.68 54741.35 88888.00 2013-12-01 11:11:15.375 335 12639.55 265.70 54741.38 88888.00 2013-12-01 11:11:15.500 335 12639.62 265.73 54741.38 88888.00 2013-12-01 11:11:15.625 335 12639.55 265.73 54741.40 88888.00 2013-12-01 11:11:15.750 335 12639.48 265.70 54741.38 88888.00 2013-12-01 11:11:15.875 335 12639.48 265.70 54741.35 88888.00 2013-12-01 11:11:16.000 335 12639.52 265.70 54741.35 88888.00 2013-12-01 11:11:16.125 335 12639.60 265.70 54741.38 88888.00 2013-12-01 11:11:16.250 335 12639.60 265.68 54741.38 88888.00 2013-12-01 11:11:16.375 335 12639.65 265.65 54741.38 88888.00 2013-12-01 11:11:16.500 335 12639.65 265.70 54741.40 88888.00 2013-12-01 11:11:16.625 335 12639.70 265.70 54741.43 88888.00 2013-12-01 11:11:16.750 335 12639.67 265.70 54741.40 88888.00 2013-12-01 11:11:16.875 335 12639.62 265.70 54741.40 88888.00 2013-12-01 11:11:17.000 335 12639.58 265.68 54741.40 88888.00 2013-12-01 11:11:17.125 335 12639.67 265.68 54741.40 88888.00 2013-12-01 11:11:17.250 335 12639.70 265.68 54741.38 88888.00 2013-12-01 11:11:17.375 335 12639.70 265.70 54741.38 88888.00 2013-12-01 11:11:17.500 335 12639.67 265.68 54741.38 88888.00 2013-12-01 11:11:17.625 335 12639.70 265.68 54741.38 88888.00 2013-12-01 11:11:17.750 335 12639.75 265.68 54741.43 88888.00 2013-12-01 11:11:17.875 335 12639.73 265.70 54741.40 88888.00 2013-12-01 11:11:18.000 335 12639.65 265.70 54741.38 88888.00 2013-12-01 11:11:18.125 335 12639.67 265.65 54741.38 88888.00 2013-12-01 11:11:18.250 335 12639.65 265.62 54741.38 88888.00 2013-12-01 11:11:18.375 335 12639.67 265.68 54741.38 88888.00 2013-12-01 11:11:18.500 335 12639.65 265.68 54741.38 88888.00 2013-12-01 11:11:18.625 335 12639.62 265.68 54741.40 88888.00 2013-12-01 11:11:18.750 335 12639.67 265.70 54741.40 88888.00 2013-12-01 11:11:18.875 335 12639.70 265.68 54741.43 88888.00 2013-12-01 11:11:19.000 335 12639.67 265.70 54741.43 88888.00 2013-12-01 11:11:19.125 335 12639.62 265.73 54741.43 88888.00 2013-12-01 11:11:19.250 335 12639.67 265.70 54741.43 88888.00 2013-12-01 11:11:19.375 335 12639.70 265.70 54741.43 88888.00 2013-12-01 11:11:19.500 335 12639.60 265.68 54741.43 88888.00 2013-12-01 11:11:19.625 335 12639.58 265.68 54741.43 88888.00 2013-12-01 11:11:19.750 335 12639.60 265.70 54741.45 88888.00 2013-12-01 11:11:19.875 335 12639.65 265.70 54741.43 88888.00 2013-12-01 11:11:20.000 335 12639.65 265.68 54741.43 88888.00 2013-12-01 11:11:20.125 335 12639.65 265.68 54741.43 88888.00 2013-12-01 11:11:20.250 335 12639.67 265.70 54741.40 88888.00 2013-12-01 11:11:20.375 335 12639.75 265.70 54741.40 88888.00 2013-12-01 11:11:20.500 335 12639.80 265.68 54741.45 88888.00 2013-12-01 11:11:20.625 335 12639.77 265.68 54741.47 88888.00 2013-12-01 11:11:20.750 335 12639.77 265.68 54741.45 88888.00 2013-12-01 11:11:20.875 335 12639.73 265.70 54741.45 88888.00 2013-12-01 11:11:21.000 335 12639.70 265.70 54741.45 88888.00 2013-12-01 11:11:21.125 335 12639.70 265.70 54741.45 88888.00 2013-12-01 11:11:21.250 335 12639.70 265.70 54741.45 88888.00 2013-12-01 11:11:21.375 335 12639.73 265.70 54741.45 88888.00 2013-12-01 11:11:21.500 335 12639.73 265.70 54741.45 88888.00 2013-12-01 11:11:21.625 335 12639.67 265.70 54741.45 88888.00 2013-12-01 11:11:21.750 335 12639.65 265.70 54741.47 88888.00 2013-12-01 11:11:21.875 335 12639.62 265.70 54741.45 88888.00 2013-12-01 11:11:22.000 335 12639.62 265.70 54741.45 88888.00 2013-12-01 11:11:22.125 335 12639.60 265.73 54741.47 88888.00 2013-12-01 11:11:22.250 335 12639.62 265.70 54741.45 88888.00 2013-12-01 11:11:22.375 335 12639.65 265.70 54741.45 88888.00 2013-12-01 11:11:22.500 335 12639.65 265.73 54741.45 88888.00 2013-12-01 11:11:22.625 335 12639.62 265.73 54741.45 88888.00 2013-12-01 11:11:22.750 335 12639.58 265.73 54741.45 88888.00 2013-12-01 11:11:22.875 335 12639.58 265.73 54741.45 88888.00 2013-12-01 11:11:23.000 335 12639.58 265.70 54741.45 88888.00 2013-12-01 11:11:23.125 335 12639.60 265.70 54741.47 88888.00 2013-12-01 11:11:23.250 335 12639.65 265.70 54741.47 88888.00 2013-12-01 11:11:23.375 335 12639.62 265.73 54741.47 88888.00 2013-12-01 11:11:23.500 335 12639.62 265.73 54741.47 88888.00 2013-12-01 11:11:23.625 335 12639.60 265.75 54741.47 88888.00 2013-12-01 11:11:23.750 335 12639.65 265.75 54741.50 88888.00 2013-12-01 11:11:23.875 335 12639.67 265.73 54741.50 88888.00 2013-12-01 11:11:24.000 335 12639.62 265.73 54741.45 88888.00 2013-12-01 11:11:24.125 335 12639.58 265.75 54741.50 88888.00 2013-12-01 11:11:24.250 335 12639.60 265.75 54741.47 88888.00 2013-12-01 11:11:24.375 335 12639.65 265.75 54741.45 88888.00 2013-12-01 11:11:24.500 335 12639.62 265.73 54741.43 88888.00 2013-12-01 11:11:24.625 335 12639.67 265.70 54741.45 88888.00 2013-12-01 11:11:24.750 335 12639.73 265.75 54741.47 88888.00 2013-12-01 11:11:24.875 335 12639.73 265.75 54741.50 88888.00 2013-12-01 11:11:25.000 335 12639.73 265.77 54741.47 88888.00 2013-12-01 11:11:25.125 335 12639.70 265.75 54741.47 88888.00 2013-12-01 11:11:25.250 335 12639.65 265.73 54741.47 88888.00 2013-12-01 11:11:25.375 335 12639.67 265.73 54741.47 88888.00 2013-12-01 11:11:25.500 335 12639.65 265.75 54741.50 88888.00 2013-12-01 11:11:25.625 335 12639.70 265.75 54741.50 88888.00 2013-12-01 11:11:25.750 335 12639.65 265.75 54741.47 88888.00 2013-12-01 11:11:25.875 335 12639.62 265.75 54741.50 88888.00 2013-12-01 11:11:26.000 335 12639.62 265.75 54741.50 88888.00 2013-12-01 11:11:26.125 335 12639.60 265.75 54741.50 88888.00 2013-12-01 11:11:26.250 335 12639.65 265.73 54741.50 88888.00 2013-12-01 11:11:26.375 335 12639.70 265.75 54741.50 88888.00 2013-12-01 11:11:26.500 335 12639.65 265.73 54741.50 88888.00 2013-12-01 11:11:26.625 335 12639.62 265.75 54741.50 88888.00 2013-12-01 11:11:26.750 335 12639.62 265.73 54741.50 88888.00 2013-12-01 11:11:26.875 335 12639.67 265.75 54741.47 88888.00 2013-12-01 11:11:27.000 335 12639.70 265.75 54741.50 88888.00 2013-12-01 11:11:27.125 335 12639.65 265.75 54741.47 88888.00 2013-12-01 11:11:27.250 335 12639.62 265.73 54741.47 88888.00 2013-12-01 11:11:27.375 335 12639.60 265.73 54741.50 88888.00 2013-12-01 11:11:27.500 335 12639.62 265.75 54741.47 88888.00 2013-12-01 11:11:27.625 335 12639.73 265.75 54741.50 88888.00 2013-12-01 11:11:27.750 335 12639.77 265.77 54741.53 88888.00 2013-12-01 11:11:27.875 335 12639.70 265.77 54741.53 88888.00 2013-12-01 11:11:28.000 335 12639.67 265.73 54741.50 88888.00 2013-12-01 11:11:28.125 335 12639.67 265.73 54741.50 88888.00 2013-12-01 11:11:28.250 335 12639.70 265.75 54741.53 88888.00 2013-12-01 11:11:28.375 335 12639.75 265.75 54741.53 88888.00 2013-12-01 11:11:28.500 335 12639.77 265.77 54741.53 88888.00 2013-12-01 11:11:28.625 335 12639.77 265.80 54741.53 88888.00 2013-12-01 11:11:28.750 335 12639.70 265.80 54741.53 88888.00 2013-12-01 11:11:28.875 335 12639.73 265.77 54741.53 88888.00 2013-12-01 11:11:29.000 335 12639.70 265.80 54741.53 88888.00 2013-12-01 11:11:29.125 335 12639.77 265.82 54741.55 88888.00 2013-12-01 11:11:29.250 335 12639.75 265.80 54741.53 88888.00 2013-12-01 11:11:29.375 335 12639.75 265.77 54741.50 88888.00 2013-12-01 11:11:29.500 335 12639.70 265.80 54741.50 88888.00 2013-12-01 11:11:29.625 335 12639.75 265.82 54741.53 88888.00 2013-12-01 11:11:29.750 335 12639.73 265.82 54741.53 88888.00 2013-12-01 11:11:29.875 335 12639.75 265.82 54741.55 88888.00 2013-12-01 11:11:30.000 335 12639.77 265.80 54741.53 88888.00 2013-12-01 11:11:30.125 335 12639.75 265.80 54741.53 88888.00 2013-12-01 11:11:30.250 335 12639.75 265.77 54741.53 88888.00 2013-12-01 11:11:30.375 335 12639.80 265.80 54741.55 88888.00 2013-12-01 11:11:30.500 335 12639.83 265.80 54741.55 88888.00 2013-12-01 11:11:30.625 335 12639.77 265.80 54741.55 88888.00 2013-12-01 11:11:30.750 335 12639.75 265.80 54741.53 88888.00 2013-12-01 11:11:30.875 335 12639.75 265.82 54741.55 88888.00 2013-12-01 11:11:31.000 335 12639.73 265.80 54741.55 88888.00 2013-12-01 11:11:31.125 335 12639.70 265.80 54741.53 88888.00 2013-12-01 11:11:31.250 335 12639.73 265.80 54741.55 88888.00 2013-12-01 11:11:31.375 335 12639.73 265.82 54741.53 88888.00 2013-12-01 11:11:31.500 335 12639.77 265.82 54741.55 88888.00 2013-12-01 11:11:31.625 335 12639.85 265.80 54741.57 88888.00 2013-12-01 11:11:31.750 335 12639.88 265.80 54741.57 88888.00 2013-12-01 11:11:31.875 335 12639.83 265.80 54741.55 88888.00 2013-12-01 11:11:32.000 335 12639.77 265.80 54741.57 88888.00 2013-12-01 11:11:32.125 335 12639.75 265.82 54741.57 88888.00 2013-12-01 11:11:32.250 335 12639.77 265.85 54741.57 88888.00 2013-12-01 11:11:32.375 335 12639.83 265.85 54741.55 88888.00 2013-12-01 11:11:32.500 335 12639.83 265.82 54741.55 88888.00 2013-12-01 11:11:32.625 335 12639.83 265.80 54741.55 88888.00 2013-12-01 11:11:32.750 335 12639.83 265.80 54741.55 88888.00 2013-12-01 11:11:32.875 335 12639.85 265.80 54741.53 88888.00 2013-12-01 11:11:33.000 335 12639.83 265.80 54741.53 88888.00 2013-12-01 11:11:33.125 335 12639.77 265.80 54741.53 88888.00 2013-12-01 11:11:33.250 335 12639.75 265.75 54741.53 88888.00 2013-12-01 11:11:33.375 335 12639.75 265.77 54741.53 88888.00 2013-12-01 11:11:33.500 335 12639.77 265.75 54741.55 88888.00 2013-12-01 11:11:33.625 335 12639.83 265.75 54741.53 88888.00 2013-12-01 11:11:33.750 335 12639.85 265.75 54741.53 88888.00 2013-12-01 11:11:33.875 335 12639.80 265.73 54741.53 88888.00 2013-12-01 11:11:34.000 335 12639.85 265.77 54741.50 88888.00 2013-12-01 11:11:34.125 335 12639.88 265.77 54741.55 88888.00 2013-12-01 11:11:34.250 335 12639.90 265.75 54741.55 88888.00 2013-12-01 11:11:34.375 335 12639.92 265.75 54741.53 88888.00 2013-12-01 11:11:34.500 335 12639.88 265.75 54741.55 88888.00 2013-12-01 11:11:34.625 335 12639.90 265.75 54741.53 88888.00 2013-12-01 11:11:34.750 335 12639.88 265.75 54741.53 88888.00 2013-12-01 11:11:34.875 335 12639.85 265.77 54741.55 88888.00 2013-12-01 11:11:35.000 335 12639.90 265.75 54741.55 88888.00 2013-12-01 11:11:35.125 335 12639.90 265.75 54741.55 88888.00 2013-12-01 11:11:35.250 335 12639.92 265.75 54741.55 88888.00 2013-12-01 11:11:35.375 335 12639.95 265.75 54741.55 88888.00 2013-12-01 11:11:35.500 335 12639.92 265.75 54741.55 88888.00 2013-12-01 11:11:35.625 335 12639.90 265.75 54741.53 88888.00 2013-12-01 11:11:35.750 335 12639.92 265.75 54741.53 88888.00 2013-12-01 11:11:35.875 335 12639.92 265.73 54741.55 88888.00 2013-12-01 11:11:36.000 335 12639.92 265.70 54741.53 88888.00 2013-12-01 11:11:36.125 335 12639.98 265.70 54741.55 88888.00 2013-12-01 11:11:36.250 335 12640.00 265.68 54741.55 88888.00 2013-12-01 11:11:36.375 335 12640.02 265.70 54741.55 88888.00 2013-12-01 11:11:36.500 335 12640.00 265.75 54741.55 88888.00 2013-12-01 11:11:36.625 335 12640.00 265.73 54741.55 88888.00 2013-12-01 11:11:36.750 335 12639.98 265.70 54741.55 88888.00 2013-12-01 11:11:36.875 335 12639.98 265.70 54741.55 88888.00 2013-12-01 11:11:37.000 335 12640.00 265.70 54741.53 88888.00 2013-12-01 11:11:37.125 335 12640.00 265.68 54741.55 88888.00 2013-12-01 11:11:37.250 335 12640.00 265.65 54741.53 88888.00 2013-12-01 11:11:37.375 335 12640.02 265.68 54741.55 88888.00 2013-12-01 11:11:37.500 335 12640.00 265.65 54741.53 88888.00 2013-12-01 11:11:37.625 335 12640.00 265.65 54741.55 88888.00 2013-12-01 11:11:37.750 335 12640.02 265.62 54741.53 88888.00 2013-12-01 11:11:37.875 335 12640.05 265.65 54741.53 88888.00 2013-12-01 11:11:38.000 335 12640.02 265.65 54741.53 88888.00 2013-12-01 11:11:38.125 335 12640.05 265.62 54741.55 88888.00 2013-12-01 11:11:38.250 335 12640.05 265.62 54741.55 88888.00 2013-12-01 11:11:38.375 335 12640.08 265.65 54741.55 88888.00 2013-12-01 11:11:38.500 335 12640.15 265.65 54741.55 88888.00 2013-12-01 11:11:38.625 335 12640.15 265.65 54741.53 88888.00 2013-12-01 11:11:38.750 335 12640.12 265.60 54741.53 88888.00 2013-12-01 11:11:38.875 335 12640.15 265.57 54741.55 88888.00 2013-12-01 11:11:39.000 335 12640.15 265.57 54741.55 88888.00 2013-12-01 11:11:39.125 335 12640.15 265.60 54741.53 88888.00 2013-12-01 11:11:39.250 335 12640.17 265.57 54741.55 88888.00 2013-12-01 11:11:39.375 335 12640.17 265.60 54741.53 88888.00 2013-12-01 11:11:39.500 335 12640.15 265.60 54741.53 88888.00 2013-12-01 11:11:39.625 335 12640.08 265.57 54741.53 88888.00 2013-12-01 11:11:39.750 335 12640.10 265.60 54741.53 88888.00 2013-12-01 11:11:39.875 335 12640.20 265.60 54741.55 88888.00 2013-12-01 11:11:40.000 335 12640.23 265.60 54741.53 88888.00 2013-12-01 11:11:40.125 335 12640.15 265.55 54741.53 88888.00 2013-12-01 11:11:40.250 335 12640.12 265.57 54741.55 88888.00 2013-12-01 11:11:40.375 335 12640.15 265.57 54741.55 88888.00 2013-12-01 11:11:40.500 335 12640.17 265.57 54741.53 88888.00 2013-12-01 11:11:40.625 335 12640.20 265.55 54741.55 88888.00 2013-12-01 11:11:40.750 335 12640.25 265.55 54741.53 88888.00 2013-12-01 11:11:40.875 335 12640.27 265.57 54741.55 88888.00 2013-12-01 11:11:41.000 335 12640.27 265.55 54741.55 88888.00 2013-12-01 11:11:41.125 335 12640.27 265.52 54741.53 88888.00 2013-12-01 11:11:41.250 335 12640.25 265.50 54741.53 88888.00 2013-12-01 11:11:41.375 335 12640.25 265.52 54741.53 88888.00 2013-12-01 11:11:41.500 335 12640.27 265.52 54741.53 88888.00 2013-12-01 11:11:41.625 335 12640.33 265.55 54741.53 88888.00 2013-12-01 11:11:41.750 335 12640.33 265.52 54741.53 88888.00 2013-12-01 11:11:41.875 335 12640.33 265.52 54741.53 88888.00 2013-12-01 11:11:42.000 335 12640.30 265.52 54741.53 88888.00 2013-12-01 11:11:42.125 335 12640.27 265.50 54741.55 88888.00 2013-12-01 11:11:42.250 335 12640.27 265.48 54741.53 88888.00 2013-12-01 11:11:42.375 335 12640.30 265.48 54741.50 88888.00 2013-12-01 11:11:42.500 335 12640.33 265.48 54741.53 88888.00 2013-12-01 11:11:42.625 335 12640.35 265.50 54741.53 88888.00 2013-12-01 11:11:42.750 335 12640.33 265.48 54741.55 88888.00 2013-12-01 11:11:42.875 335 12640.35 265.48 54741.55 88888.00 2013-12-01 11:11:43.000 335 12640.40 265.48 54741.53 88888.00 2013-12-01 11:11:43.125 335 12640.38 265.48 54741.55 88888.00 2013-12-01 11:11:43.250 335 12640.33 265.43 54741.55 88888.00 2013-12-01 11:11:43.375 335 12640.33 265.45 54741.50 88888.00 2013-12-01 11:11:43.500 335 12640.42 265.45 54741.50 88888.00 2013-12-01 11:11:43.625 335 12640.40 265.48 54741.50 88888.00 2013-12-01 11:11:43.750 335 12640.42 265.48 54741.50 88888.00 2013-12-01 11:11:43.875 335 12640.50 265.48 54741.50 88888.00 2013-12-01 11:11:44.000 335 12640.48 265.48 54741.53 88888.00 2013-12-01 11:11:44.125 335 12640.42 265.50 54741.53 88888.00 2013-12-01 11:11:44.250 335 12640.45 265.43 54741.53 88888.00 2013-12-01 11:11:44.375 335 12640.45 265.43 54741.53 88888.00 2013-12-01 11:11:44.500 335 12640.45 265.43 54741.55 88888.00 2013-12-01 11:11:44.625 335 12640.45 265.40 54741.55 88888.00 2013-12-01 11:11:44.750 335 12640.50 265.43 54741.55 88888.00 2013-12-01 11:11:44.875 335 12640.52 265.45 54741.55 88888.00 2013-12-01 11:11:45.000 335 12640.52 265.43 54741.53 88888.00 2013-12-01 11:11:45.125 335 12640.50 265.45 54741.55 88888.00 2013-12-01 11:11:45.250 335 12640.50 265.45 54741.55 88888.00 2013-12-01 11:11:45.375 335 12640.52 265.45 54741.57 88888.00 2013-12-01 11:11:45.500 335 12640.55 265.43 54741.57 88888.00 2013-12-01 11:11:45.625 335 12640.55 265.43 54741.57 88888.00 2013-12-01 11:11:45.750 335 12640.58 265.43 54741.57 88888.00 2013-12-01 11:11:45.875 335 12640.55 265.43 54741.57 88888.00 2013-12-01 11:11:46.000 335 12640.50 265.40 54741.57 88888.00 2013-12-01 11:11:46.125 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:46.250 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:46.375 335 12640.52 265.43 54741.55 88888.00 2013-12-01 11:11:46.500 335 12640.55 265.43 54741.55 88888.00 2013-12-01 11:11:46.625 335 12640.52 265.40 54741.55 88888.00 2013-12-01 11:11:46.750 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:46.875 335 12640.52 265.43 54741.55 88888.00 2013-12-01 11:11:47.000 335 12640.52 265.43 54741.55 88888.00 2013-12-01 11:11:47.125 335 12640.48 265.40 54741.55 88888.00 2013-12-01 11:11:47.250 335 12640.48 265.40 54741.57 88888.00 2013-12-01 11:11:47.375 335 12640.52 265.40 54741.57 88888.00 2013-12-01 11:11:47.500 335 12640.55 265.40 54741.55 88888.00 2013-12-01 11:11:47.625 335 12640.55 265.40 54741.57 88888.00 2013-12-01 11:11:47.750 335 12640.52 265.40 54741.57 88888.00 2013-12-01 11:11:47.875 335 12640.52 265.40 54741.57 88888.00 2013-12-01 11:11:48.000 335 12640.52 265.45 54741.57 88888.00 2013-12-01 11:11:48.125 335 12640.52 265.43 54741.57 88888.00 2013-12-01 11:11:48.250 335 12640.48 265.40 54741.57 88888.00 2013-12-01 11:11:48.375 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:48.500 335 12640.55 265.43 54741.57 88888.00 2013-12-01 11:11:48.625 335 12640.58 265.40 54741.60 88888.00 2013-12-01 11:11:48.750 335 12640.52 265.40 54741.57 88888.00 2013-12-01 11:11:48.875 335 12640.50 265.40 54741.57 88888.00 2013-12-01 11:11:49.000 335 12640.52 265.40 54741.57 88888.00 2013-12-01 11:11:49.125 335 12640.55 265.38 54741.57 88888.00 2013-12-01 11:11:49.250 335 12640.48 265.40 54741.57 88888.00 2013-12-01 11:11:49.375 335 12640.48 265.43 54741.60 88888.00 2013-12-01 11:11:49.500 335 12640.48 265.43 54741.60 88888.00 2013-12-01 11:11:49.625 335 12640.52 265.43 54741.57 88888.00 2013-12-01 11:11:49.750 335 12640.50 265.43 54741.57 88888.00 2013-12-01 11:11:49.875 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:50.000 335 12640.50 265.40 54741.55 88888.00 2013-12-01 11:11:50.125 335 12640.52 265.43 54741.57 88888.00 2013-12-01 11:11:50.250 335 12640.52 265.43 54741.60 88888.00 2013-12-01 11:11:50.375 335 12640.50 265.43 54741.57 88888.00 2013-12-01 11:11:50.500 335 12640.50 265.40 54741.57 88888.00 2013-12-01 11:11:50.625 335 12640.48 265.45 54741.55 88888.00 2013-12-01 11:11:50.750 335 12640.45 265.45 54741.57 88888.00 2013-12-01 11:11:50.875 335 12640.45 265.45 54741.60 88888.00 2013-12-01 11:11:51.000 335 12640.42 265.45 54741.60 88888.00 2013-12-01 11:11:51.125 335 12640.40 265.45 54741.60 88888.00 2013-12-01 11:11:51.250 335 12640.35 265.43 54741.57 88888.00 2013-12-01 11:11:51.375 335 12640.33 265.40 54741.57 88888.00 2013-12-01 11:11:51.500 335 12640.35 265.45 54741.62 88888.00 2013-12-01 11:11:51.625 335 12640.42 265.48 54741.62 88888.00 2013-12-01 11:11:51.750 335 12640.42 265.43 54741.60 88888.00 2013-12-01 11:11:51.875 335 12640.33 265.43 54741.60 88888.00 2013-12-01 11:11:52.000 335 12640.30 265.43 54741.62 88888.00 2013-12-01 11:11:52.125 335 12640.35 265.45 54741.62 88888.00 2013-12-01 11:11:52.250 335 12640.38 265.43 54741.60 88888.00 2013-12-01 11:11:52.375 335 12640.40 265.45 54741.60 88888.00 2013-12-01 11:11:52.500 335 12640.40 265.45 54741.62 88888.00 2013-12-01 11:11:52.625 335 12640.38 265.43 54741.62 88888.00 2013-12-01 11:11:52.750 335 12640.35 265.43 54741.62 88888.00 2013-12-01 11:11:52.875 335 12640.35 265.45 54741.62 88888.00 2013-12-01 11:11:53.000 335 12640.27 265.48 54741.62 88888.00 2013-12-01 11:11:53.125 335 12640.30 265.48 54741.62 88888.00 2013-12-01 11:11:53.250 335 12640.33 265.45 54741.65 88888.00 2013-12-01 11:11:53.375 335 12640.38 265.45 54741.62 88888.00 2013-12-01 11:11:53.500 335 12640.38 265.45 54741.65 88888.00 2013-12-01 11:11:53.625 335 12640.33 265.48 54741.62 88888.00 2013-12-01 11:11:53.750 335 12640.30 265.48 54741.62 88888.00 2013-12-01 11:11:53.875 335 12640.38 265.48 54741.65 88888.00 2013-12-01 11:11:54.000 335 12640.35 265.48 54741.65 88888.00 2013-12-01 11:11:54.125 335 12640.33 265.50 54741.65 88888.00 2013-12-01 11:11:54.250 335 12640.30 265.45 54741.62 88888.00 2013-12-01 11:11:54.375 335 12640.30 265.43 54741.62 88888.00 2013-12-01 11:11:54.500 335 12640.25 265.45 54741.65 88888.00 2013-12-01 11:11:54.625 335 12640.23 265.50 54741.68 88888.00 2013-12-01 11:11:54.750 335 12640.25 265.50 54741.70 88888.00 2013-12-01 11:11:54.875 335 12640.27 265.50 54741.68 88888.00 2013-12-01 11:11:55.000 335 12640.25 265.48 54741.65 88888.00 2013-12-01 11:11:55.125 335 12640.17 265.48 54741.65 88888.00 2013-12-01 11:11:55.250 335 12640.17 265.48 54741.65 88888.00 2013-12-01 11:11:55.375 335 12640.20 265.48 54741.65 88888.00 2013-12-01 11:11:55.500 335 12640.20 265.48 54741.70 88888.00 2013-12-01 11:11:55.625 335 12640.20 265.50 54741.70 88888.00 2013-12-01 11:11:55.750 335 12640.20 265.50 54741.68 88888.00 2013-12-01 11:11:55.875 335 12640.15 265.48 54741.70 88888.00 2013-12-01 11:11:56.000 335 12640.15 265.45 54741.68 88888.00 2013-12-01 11:11:56.125 335 12640.15 265.48 54741.70 88888.00 2013-12-01 11:11:56.250 335 12640.10 265.45 54741.72 88888.00 2013-12-01 11:11:56.375 335 12640.10 265.43 54741.72 88888.00 2013-12-01 11:11:56.500 335 12640.12 265.40 54741.70 88888.00 2013-12-01 11:11:56.625 335 12640.12 265.40 54741.70 88888.00 2013-12-01 11:11:56.750 335 12640.15 265.43 54741.70 88888.00 2013-12-01 11:11:56.875 335 12640.17 265.43 54741.70 88888.00 2013-12-01 11:11:57.000 335 12640.20 265.43 54741.70 88888.00 2013-12-01 11:11:57.125 335 12640.17 265.40 54741.72 88888.00 2013-12-01 11:11:57.250 335 12640.10 265.40 54741.75 88888.00 2013-12-01 11:11:57.375 335 12640.10 265.43 54741.72 88888.00 2013-12-01 11:11:57.500 335 12640.08 265.45 54741.72 88888.00 2013-12-01 11:11:57.625 335 12640.12 265.43 54741.72 88888.00 2013-12-01 11:11:57.750 335 12640.12 265.40 54741.72 88888.00 2013-12-01 11:11:57.875 335 12640.08 265.40 54741.70 88888.00 2013-12-01 11:11:58.000 335 12640.08 265.43 54741.70 88888.00 2013-12-01 11:11:58.125 335 12640.08 265.43 54741.72 88888.00 2013-12-01 11:11:58.250 335 12640.05 265.38 54741.68 88888.00 2013-12-01 11:11:58.375 335 12640.05 265.35 54741.65 88888.00 2013-12-01 11:11:58.500 335 12640.08 265.43 54741.68 88888.00 2013-12-01 11:11:58.625 335 12640.05 265.43 54741.70 88888.00 2013-12-01 11:11:58.750 335 12640.00 265.38 54741.70 88888.00 2013-12-01 11:11:58.875 335 12640.02 265.40 54741.72 88888.00 2013-12-01 11:11:59.000 335 12640.08 265.43 54741.72 88888.00 2013-12-01 11:11:59.125 335 12640.02 265.43 54741.70 88888.00 2013-12-01 11:11:59.250 335 12640.00 265.35 54741.70 88888.00 2013-12-01 11:11:59.375 335 12640.02 265.35 54741.72 88888.00 2013-12-01 11:11:59.500 335 12640.02 265.35 54741.72 88888.00 2013-12-01 11:11:59.625 335 12640.00 265.38 54741.72 88888.00 2013-12-01 11:11:59.750 335 12640.00 265.35 54741.72 88888.00 2013-12-01 11:11:59.875 335 12640.00 265.38 54741.75 88888.00 2013-12-01 11:12:00.000 335 12640.00 265.35 54741.72 88888.00 2013-12-01 11:12:00.125 335 12639.98 265.35 54741.75 88888.00 2013-12-01 11:12:00.250 335 12639.95 265.32 54741.75 88888.00 2013-12-01 11:12:00.375 335 12640.00 265.35 54741.75 88888.00 2013-12-01 11:12:00.500 335 12639.95 265.38 54741.78 88888.00 2013-12-01 11:12:00.625 335 12639.92 265.35 54741.78 88888.00 2013-12-01 11:12:00.750 335 12639.88 265.32 54741.75 88888.00 2013-12-01 11:12:00.875 335 12639.88 265.30 54741.75 88888.00 2013-12-01 11:12:01.000 335 12639.85 265.32 54741.72 88888.00 2013-12-01 11:12:01.125 335 12639.88 265.32 54741.75 88888.00 2013-12-01 11:12:01.250 335 12639.83 265.25 54741.72 88888.00 2013-12-01 11:12:01.375 335 12639.83 265.30 54741.72 88888.00 2013-12-01 11:12:01.500 335 12639.77 265.35 54741.72 88888.00 2013-12-01 11:12:01.625 335 12639.73 265.30 54741.72 88888.00 2013-12-01 11:12:01.750 335 12639.77 265.27 54741.75 88888.00 2013-12-01 11:12:01.875 335 12639.75 265.27 54741.78 88888.00 2013-12-01 11:12:02.000 335 12639.80 265.25 54741.75 88888.00 2013-12-01 11:12:02.125 335 12639.88 265.20 54741.72 88888.00 2013-12-01 11:12:02.250 335 12639.88 265.25 54741.75 88888.00 2013-12-01 11:12:02.375 335 12639.85 265.27 54741.75 88888.00 2013-12-01 11:12:02.500 335 12639.80 265.27 54741.78 88888.00 2013-12-01 11:12:02.625 335 12639.77 265.23 54741.72 88888.00 2013-12-01 11:12:02.750 335 12639.77 265.23 54741.72 88888.00 2013-12-01 11:12:02.875 335 12639.80 265.23 54741.72 88888.00 2013-12-01 11:12:03.000 335 12639.83 265.23 54741.78 88888.00 2013-12-01 11:12:03.125 335 12639.77 265.23 54741.78 88888.00 2013-12-01 11:12:03.250 335 12639.80 265.18 54741.75 88888.00 2013-12-01 11:12:03.375 335 12639.83 265.20 54741.78 88888.00 2013-12-01 11:12:03.500 335 12639.85 265.18 54741.78 88888.00 2013-12-01 11:12:03.625 335 12639.75 265.18 54741.78 88888.00 2013-12-01 11:12:03.750 335 12639.70 265.18 54741.78 88888.00 2013-12-01 11:12:03.875 335 12639.80 265.18 54741.78 88888.00 2013-12-01 11:12:04.000 335 12639.90 265.12 54741.75 88888.00 2013-12-01 11:12:04.125 335 12639.85 265.12 54741.72 88888.00 2013-12-01 11:12:04.250 335 12639.80 265.12 54741.72 88888.00 2013-12-01 11:12:04.375 335 12639.83 265.12 54741.75 88888.00 2013-12-01 11:12:04.500 335 12639.83 265.18 54741.78 88888.00 2013-12-01 11:12:04.625 335 12639.80 265.18 54741.78 88888.00 2013-12-01 11:12:04.750 335 12639.77 265.18 54741.75 88888.00 2013-12-01 11:12:04.875 335 12639.77 265.15 54741.75 88888.00 2013-12-01 11:12:05.000 335 12639.80 265.10 54741.72 88888.00 2013-12-01 11:12:05.125 335 12639.85 265.10 54741.72 88888.00 2013-12-01 11:12:05.250 335 12639.90 265.12 54741.78 88888.00 2013-12-01 11:12:05.375 335 12639.90 265.12 54741.75 88888.00 2013-12-01 11:12:05.500 335 12639.85 265.10 54741.78 88888.00 2013-12-01 11:12:05.625 335 12639.83 265.07 54741.75 88888.00 2013-12-01 11:12:05.750 335 12639.88 265.10 54741.75 88888.00 2013-12-01 11:12:05.875 335 12639.85 265.07 54741.75 88888.00 2013-12-01 11:12:06.000 335 12639.80 265.02 54741.72 88888.00 2013-12-01 11:12:06.125 335 12639.80 265.02 54741.72 88888.00 2013-12-01 11:12:06.250 335 12639.83 265.05 54741.75 88888.00 2013-12-01 11:12:06.375 335 12639.83 265.10 54741.75 88888.00 2013-12-01 11:12:06.500 335 12639.83 265.07 54741.75 88888.00 2013-12-01 11:12:06.625 335 12639.88 265.02 54741.78 88888.00 2013-12-01 11:12:06.750 335 12639.88 265.00 54741.75 88888.00 2013-12-01 11:12:06.875 335 12639.90 265.02 54741.72 88888.00 2013-12-01 11:12:07.000 335 12639.95 265.02 54741.70 88888.00 2013-12-01 11:12:07.125 335 12639.98 265.02 54741.72 88888.00 2013-12-01 11:12:07.250 335 12639.95 265.00 54741.72 88888.00 2013-12-01 11:12:07.375 335 12639.92 265.00 54741.70 88888.00 2013-12-01 11:12:07.500 335 12639.95 265.00 54741.70 88888.00 2013-12-01 11:12:07.625 335 12639.98 265.00 54741.68 88888.00 2013-12-01 11:12:07.750 335 12639.98 264.98 54741.70 88888.00 2013-12-01 11:12:07.875 335 12640.00 264.98 54741.70 88888.00 2013-12-01 11:12:08.000 335 12639.98 264.95 54741.72 88888.00 2013-12-01 11:12:08.125 335 12639.98 265.00 54741.72 88888.00 2013-12-01 11:12:08.250 335 12640.02 264.93 54741.75 88888.00 2013-12-01 11:12:08.375 335 12640.02 264.93 54741.72 88888.00 2013-12-01 11:12:08.500 335 12640.02 264.90 54741.72 88888.00 2013-12-01 11:12:08.625 335 12640.00 264.93 54741.70 88888.00 2013-12-01 11:12:08.750 335 12640.02 264.93 54741.72 88888.00 2013-12-01 11:12:08.875 335 12640.08 264.90 54741.72 88888.00 2013-12-01 11:12:09.000 335 12640.05 264.90 54741.70 88888.00 2013-12-01 11:12:09.125 335 12640.02 264.90 54741.70 88888.00 2013-12-01 11:12:09.250 335 12640.02 264.88 54741.70 88888.00 2013-12-01 11:12:09.375 335 12640.10 264.88 54741.70 88888.00 2013-12-01 11:12:09.500 335 12640.08 264.90 54741.72 88888.00 2013-12-01 11:12:09.625 335 12640.05 264.88 54741.70 88888.00 2013-12-01 11:12:09.750 335 12640.05 264.88 54741.70 88888.00 2013-12-01 11:12:09.875 335 12640.08 264.85 54741.70 88888.00 2013-12-01 11:12:10.000 335 12640.05 264.82 54741.68 88888.00 2013-12-01 11:12:10.125 335 12640.02 264.85 54741.68 88888.00 2013-12-01 11:12:10.250 335 12640.02 264.85 54741.68 88888.00 2013-12-01 11:12:10.375 335 12640.05 264.85 54741.65 88888.00 2013-12-01 11:12:10.500 335 12640.08 264.85 54741.68 88888.00 2013-12-01 11:12:10.625 335 12640.08 264.88 54741.68 88888.00 2013-12-01 11:12:10.750 335 12640.05 264.88 54741.65 88888.00 2013-12-01 11:12:10.875 335 12640.02 264.85 54741.65 88888.00 2013-12-01 11:12:11.000 335 12640.10 264.82 54741.62 88888.00 2013-12-01 11:12:11.125 335 12640.15 264.82 54741.65 88888.00 2013-12-01 11:12:11.250 335 12640.17 264.82 54741.68 88888.00 2013-12-01 11:12:11.375 335 12640.15 264.88 54741.65 88888.00 2013-12-01 11:12:11.500 335 12640.10 264.85 54741.65 88888.00 2013-12-01 11:12:11.625 335 12640.10 264.85 54741.65 88888.00 2013-12-01 11:12:11.750 335 12640.15 264.85 54741.68 88888.00 2013-12-01 11:12:11.875 335 12640.15 264.88 54741.68 88888.00 2013-12-01 11:12:12.000 335 12640.12 264.88 54741.68 88888.00 2013-12-01 11:12:12.125 335 12640.08 264.85 54741.68 88888.00 2013-12-01 11:12:12.250 335 12640.10 264.85 54741.68 88888.00 2013-12-01 11:12:12.375 335 12640.15 264.85 54741.68 88888.00 2013-12-01 11:12:12.500 335 12640.17 264.85 54741.65 88888.00 2013-12-01 11:12:12.625 335 12640.17 264.88 54741.65 88888.00 2013-12-01 11:12:12.750 335 12640.25 264.82 54741.65 88888.00 2013-12-01 11:12:12.875 335 12640.27 264.82 54741.65 88888.00 2013-12-01 11:12:13.000 335 12640.25 264.82 54741.65 88888.00 2013-12-01 11:12:13.125 335 12640.27 264.82 54741.70 88888.00 2013-12-01 11:12:13.250 335 12640.27 264.82 54741.68 88888.00 2013-12-01 11:12:13.375 335 12640.27 264.82 54741.68 88888.00 2013-12-01 11:12:13.500 335 12640.20 264.82 54741.70 88888.00 2013-12-01 11:12:13.625 335 12640.20 264.85 54741.68 88888.00 2013-12-01 11:12:13.750 335 12640.20 264.82 54741.65 88888.00 2013-12-01 11:12:13.875 335 12640.25 264.82 54741.65 88888.00 2013-12-01 11:12:14.000 335 12640.25 264.82 54741.68 88888.00 2013-12-01 11:12:14.125 335 12640.30 264.82 54741.70 88888.00 2013-12-01 11:12:14.250 335 12640.35 264.82 54741.70 88888.00 2013-12-01 11:12:14.375 335 12640.38 264.82 54741.72 88888.00 2013-12-01 11:12:14.500 335 12640.30 264.80 54741.70 88888.00 2013-12-01 11:12:14.625 335 12640.30 264.80 54741.68 88888.00 2013-12-01 11:12:14.750 335 12640.27 264.80 54741.68 88888.00 2013-12-01 11:12:14.875 335 12640.30 264.80 54741.68 88888.00 2013-12-01 11:12:15.000 335 12640.33 264.80 54741.65 88888.00 2013-12-01 11:12:15.125 335 12640.33 264.77 54741.70 88888.00 2013-12-01 11:12:15.250 335 12640.30 264.77 54741.68 88888.00 2013-12-01 11:12:15.375 335 12640.30 264.80 54741.65 88888.00 2013-12-01 11:12:15.500 335 12640.30 264.82 54741.65 88888.00 2013-12-01 11:12:15.625 335 12640.30 264.82 54741.65 88888.00 2013-12-01 11:12:15.750 335 12640.30 264.82 54741.62 88888.00 2013-12-01 11:12:15.875 335 12640.27 264.80 54741.62 88888.00 2013-12-01 11:12:16.000 335 12640.25 264.80 54741.65 88888.00 2013-12-01 11:12:16.125 335 12640.27 264.80 54741.68 88888.00 2013-12-01 11:12:16.250 335 12640.30 264.80 54741.68 88888.00 2013-12-01 11:12:16.375 335 12640.33 264.82 54741.65 88888.00 2013-12-01 11:12:16.500 335 12640.27 264.80 54741.62 88888.00 2013-12-01 11:12:16.625 335 12640.20 264.77 54741.65 88888.00 2013-12-01 11:12:16.750 335 12640.23 264.80 54741.68 88888.00 2013-12-01 11:12:16.875 335 12640.25 264.82 54741.65 88888.00 2013-12-01 11:12:17.000 335 12640.30 264.82 54741.65 88888.00 2013-12-01 11:12:17.125 335 12640.27 264.80 54741.62 88888.00 2013-12-01 11:12:17.250 335 12640.23 264.80 54741.62 88888.00 2013-12-01 11:12:17.375 335 12640.30 264.80 54741.65 88888.00 2013-12-01 11:12:17.500 335 12640.25 264.80 54741.65 88888.00 2013-12-01 11:12:17.625 335 12640.20 264.80 54741.65 88888.00 2013-12-01 11:12:17.750 335 12640.25 264.80 54741.65 88888.00 2013-12-01 11:12:17.875 335 12640.30 264.80 54741.65 88888.00 2013-12-01 11:12:18.000 335 12640.27 264.77 54741.65 88888.00 2013-12-01 11:12:18.125 335 12640.25 264.77 54741.68 88888.00 2013-12-01 11:12:18.250 335 12640.27 264.80 54741.70 88888.00 2013-12-01 11:12:18.375 335 12640.33 264.82 54741.70 88888.00 2013-12-01 11:12:18.500 335 12640.33 264.82 54741.68 88888.00 2013-12-01 11:12:18.625 335 12640.25 264.82 54741.68 88888.00 2013-12-01 11:12:18.750 335 12640.23 264.82 54741.68 88888.00 2013-12-01 11:12:18.875 335 12640.17 264.80 54741.65 88888.00 2013-12-01 11:12:19.000 335 12640.17 264.82 54741.65 88888.00 2013-12-01 11:12:19.125 335 12640.20 264.80 54741.65 88888.00 2013-12-01 11:12:19.250 335 12640.20 264.80 54741.68 88888.00 2013-12-01 11:12:19.375 335 12640.23 264.82 54741.68 88888.00 2013-12-01 11:12:19.500 335 12640.17 264.80 54741.68 88888.00 2013-12-01 11:12:19.625 335 12640.20 264.82 54741.65 88888.00 2013-12-01 11:12:19.750 335 12640.23 264.82 54741.70 88888.00 2013-12-01 11:12:19.875 335 12640.25 264.82 54741.70 88888.00 2013-12-01 11:12:20.000 335 12640.20 264.82 54741.65 88888.00 2013-12-01 11:12:20.125 335 12640.10 264.82 54741.62 88888.00 2013-12-01 11:12:20.250 335 12640.12 264.82 54741.68 88888.00 2013-12-01 11:12:20.375 335 12640.15 264.82 54741.65 88888.00 2013-12-01 11:12:20.500 335 12640.15 264.82 54741.65 88888.00 2013-12-01 11:12:20.625 335 12640.20 264.82 54741.68 88888.00 2013-12-01 11:12:20.750 335 12640.20 264.85 54741.68 88888.00 2013-12-01 11:12:20.875 335 12640.17 264.82 54741.68 88888.00 2013-12-01 11:12:21.000 335 12640.12 264.82 54741.68 88888.00 2013-12-01 11:12:21.125 335 12640.15 264.82 54741.68 88888.00 2013-12-01 11:12:21.250 335 12640.10 264.80 54741.70 88888.00 2013-12-01 11:12:21.375 335 12640.10 264.82 54741.68 88888.00 2013-12-01 11:12:21.500 335 12640.12 264.82 54741.68 88888.00 2013-12-01 11:12:21.625 335 12640.08 264.82 54741.70 88888.00 2013-12-01 11:12:21.750 335 12640.10 264.82 54741.70 88888.00 2013-12-01 11:12:21.875 335 12640.08 264.82 54741.70 88888.00 2013-12-01 11:12:22.000 335 12640.08 264.80 54741.70 88888.00 2013-12-01 11:12:22.125 335 12640.05 264.77 54741.70 88888.00 2013-12-01 11:12:22.250 335 12640.05 264.80 54741.70 88888.00 2013-12-01 11:12:22.375 335 12640.02 264.80 54741.70 88888.00 2013-12-01 11:12:22.500 335 12640.02 264.80 54741.70 88888.00 2013-12-01 11:12:22.625 335 12640.02 264.80 54741.72 88888.00 2013-12-01 11:12:22.750 335 12640.10 264.77 54741.75 88888.00 2013-12-01 11:12:22.875 335 12640.12 264.80 54741.72 88888.00 2013-12-01 11:12:23.000 335 12640.12 264.77 54741.70 88888.00 2013-12-01 11:12:23.125 335 12640.10 264.77 54741.72 88888.00 2013-12-01 11:12:23.250 335 12640.02 264.77 54741.72 88888.00 2013-12-01 11:12:23.375 335 12640.02 264.77 54741.70 88888.00 2013-12-01 11:12:23.500 335 12640.00 264.75 54741.68 88888.00 2013-12-01 11:12:23.625 335 12639.92 264.77 54741.68 88888.00 2013-12-01 11:12:23.750 335 12639.98 264.77 54741.70 88888.00 2013-12-01 11:12:23.875 335 12640.00 264.77 54741.70 88888.00 2013-12-01 11:12:24.000 335 12640.05 264.75 54741.70 88888.00 2013-12-01 11:12:24.125 335 12640.10 264.80 54741.72 88888.00 2013-12-01 11:12:24.250 335 12640.08 264.77 54741.70 88888.00 2013-12-01 11:12:24.375 335 12640.02 264.77 54741.72 88888.00 2013-12-01 11:12:24.500 335 12639.95 264.77 54741.72 88888.00 2013-12-01 11:12:24.625 335 12640.00 264.77 54741.70 88888.00 2013-12-01 11:12:24.750 335 12640.05 264.77 54741.72 88888.00 2013-12-01 11:12:24.875 335 12640.02 264.77 54741.72 88888.00 2013-12-01 11:12:25.000 335 12640.00 264.77 54741.72 88888.00 2013-12-01 11:12:25.125 335 12639.98 264.80 54741.72 88888.00 2013-12-01 11:12:25.250 335 12640.00 264.75 54741.72 88888.00 2013-12-01 11:12:25.375 335 12640.00 264.75 54741.70 88888.00 2013-12-01 11:12:25.500 335 12639.98 264.75 54741.72 88888.00 2013-12-01 11:12:25.625 335 12639.98 264.75 54741.72 88888.00 2013-12-01 11:12:25.750 335 12639.95 264.73 54741.70 88888.00 2013-12-01 11:12:25.875 335 12639.92 264.73 54741.70 88888.00 2013-12-01 11:12:26.000 335 12640.00 264.73 54741.70 88888.00 2013-12-01 11:12:26.125 335 12640.05 264.75 54741.75 88888.00 2013-12-01 11:12:26.250 335 12639.98 264.73 54741.72 88888.00 2013-12-01 11:12:26.375 335 12639.90 264.73 54741.70 88888.00 2013-12-01 11:12:26.500 335 12639.90 264.73 54741.72 88888.00 2013-12-01 11:12:26.625 335 12639.88 264.70 54741.70 88888.00 2013-12-01 11:12:26.750 335 12639.88 264.70 54741.70 88888.00 2013-12-01 11:12:26.875 335 12639.88 264.70 54741.72 88888.00 2013-12-01 11:12:27.000 335 12639.88 264.73 54741.72 88888.00 2013-12-01 11:12:27.125 335 12639.88 264.73 54741.75 88888.00 2013-12-01 11:12:27.250 335 12639.85 264.68 54741.75 88888.00 2013-12-01 11:12:27.375 335 12639.85 264.70 54741.75 88888.00 2013-12-01 11:12:27.500 335 12639.90 264.70 54741.72 88888.00 2013-12-01 11:12:27.625 335 12639.90 264.70 54741.72 88888.00 2013-12-01 11:12:27.750 335 12639.85 264.68 54741.72 88888.00 2013-12-01 11:12:27.875 335 12639.80 264.65 54741.75 88888.00 2013-12-01 11:12:28.000 335 12639.73 264.65 54741.72 88888.00 2013-12-01 11:12:28.125 335 12639.75 264.65 54741.70 88888.00 2013-12-01 11:12:28.250 335 12639.75 264.60 54741.72 88888.00 2013-12-01 11:12:28.375 335 12639.75 264.62 54741.72 88888.00 2013-12-01 11:12:28.500 335 12639.73 264.62 54741.72 88888.00 2013-12-01 11:12:28.625 335 12639.70 264.62 54741.70 88888.00 2013-12-01 11:12:28.750 335 12639.73 264.62 54741.72 88888.00 2013-12-01 11:12:28.875 335 12639.73 264.65 54741.72 88888.00 2013-12-01 11:12:29.000 335 12639.73 264.65 54741.72 88888.00 2013-12-01 11:12:29.125 335 12639.73 264.62 54741.72 88888.00 2013-12-01 11:12:29.250 335 12639.77 264.60 54741.75 88888.00 2013-12-01 11:12:29.375 335 12639.83 264.60 54741.75 88888.00 2013-12-01 11:12:29.500 335 12639.77 264.60 54741.75 88888.00 2013-12-01 11:12:29.625 335 12639.73 264.60 54741.75 88888.00 2013-12-01 11:12:29.750 335 12639.70 264.60 54741.72 88888.00 2013-12-01 11:12:29.875 335 12639.75 264.57 54741.72 88888.00 2013-12-01 11:12:30.000 335 12639.70 264.57 54741.72 88888.00 2013-12-01 11:12:30.125 335 12639.67 264.57 54741.72 88888.00 2013-12-01 11:12:30.250 335 12639.65 264.52 54741.72 88888.00 2013-12-01 11:12:30.375 335 12639.73 264.55 54741.72 88888.00 2013-12-01 11:12:30.500 335 12639.67 264.55 54741.72 88888.00 2013-12-01 11:12:30.625 335 12639.67 264.57 54741.72 88888.00 2013-12-01 11:12:30.750 335 12639.67 264.52 54741.72 88888.00 2013-12-01 11:12:30.875 335 12639.70 264.52 54741.72 88888.00 2013-12-01 11:12:31.000 335 12639.67 264.52 54741.72 88888.00 2013-12-01 11:12:31.125 335 12639.62 264.52 54741.72 88888.00 2013-12-01 11:12:31.250 335 12639.60 264.50 54741.78 88888.00 2013-12-01 11:12:31.375 335 12639.67 264.52 54741.75 88888.00 2013-12-01 11:12:31.500 335 12639.65 264.50 54741.72 88888.00 2013-12-01 11:12:31.625 335 12639.67 264.48 54741.72 88888.00 2013-12-01 11:12:31.750 335 12639.73 264.52 54741.75 88888.00 2013-12-01 11:12:31.875 335 12639.70 264.55 54741.75 88888.00 2013-12-01 11:12:32.000 335 12639.67 264.50 54741.72 88888.00 2013-12-01 11:12:32.125 335 12639.67 264.50 54741.70 88888.00 2013-12-01 11:12:32.250 335 12639.65 264.45 54741.70 88888.00 2013-12-01 11:12:32.375 335 12639.62 264.48 54741.70 88888.00 2013-12-01 11:12:32.500 335 12639.65 264.45 54741.70 88888.00 2013-12-01 11:12:32.625 335 12639.73 264.48 54741.72 88888.00 2013-12-01 11:12:32.750 335 12639.70 264.48 54741.72 88888.00 2013-12-01 11:12:32.875 335 12639.62 264.45 54741.72 88888.00 2013-12-01 11:12:33.000 335 12639.60 264.48 54741.72 88888.00 2013-12-01 11:12:33.125 335 12639.67 264.45 54741.75 88888.00 2013-12-01 11:12:33.250 335 12639.70 264.48 54741.70 88888.00 2013-12-01 11:12:33.375 335 12639.70 264.48 54741.72 88888.00 2013-12-01 11:12:33.500 335 12639.70 264.48 54741.70 88888.00 2013-12-01 11:12:33.625 335 12639.75 264.45 54741.70 88888.00 2013-12-01 11:12:33.750 335 12639.67 264.43 54741.68 88888.00 2013-12-01 11:12:33.875 335 12639.60 264.45 54741.68 88888.00 2013-12-01 11:12:34.000 335 12639.60 264.45 54741.70 88888.00 2013-12-01 11:12:34.125 335 12639.60 264.45 54741.70 88888.00 2013-12-01 11:12:34.250 335 12639.65 264.43 54741.70 88888.00 2013-12-01 11:12:34.375 335 12639.65 264.43 54741.72 88888.00 2013-12-01 11:12:34.500 335 12639.62 264.40 54741.72 88888.00 2013-12-01 11:12:34.625 335 12639.58 264.40 54741.70 88888.00 2013-12-01 11:12:34.750 335 12639.67 264.43 54741.72 88888.00 2013-12-01 11:12:34.875 335 12639.77 264.43 54741.72 88888.00 2013-12-01 11:12:35.000 335 12639.77 264.43 54741.70 88888.00 2013-12-01 11:12:35.125 335 12639.73 264.40 54741.70 88888.00 2013-12-01 11:12:35.250 335 12639.73 264.40 54741.72 88888.00 2013-12-01 11:12:35.375 335 12639.73 264.43 54741.72 88888.00 2013-12-01 11:12:35.500 335 12639.70 264.38 54741.70 88888.00 2013-12-01 11:12:35.625 335 12639.75 264.40 54741.70 88888.00 2013-12-01 11:12:35.750 335 12639.73 264.38 54741.68 88888.00 2013-12-01 11:12:35.875 335 12639.65 264.35 54741.70 88888.00 2013-12-01 11:12:36.000 335 12639.60 264.35 54741.70 88888.00 2013-12-01 11:12:36.125 335 12639.58 264.35 54741.72 88888.00 2013-12-01 11:12:36.250 335 12639.58 264.35 54741.75 88888.00 2013-12-01 11:12:36.375 335 12639.67 264.35 54741.75 88888.00 2013-12-01 11:12:36.500 335 12639.70 264.35 54741.72 88888.00 2013-12-01 11:12:36.625 335 12639.67 264.35 54741.72 88888.00 2013-12-01 11:12:36.750 335 12639.67 264.38 54741.68 88888.00 2013-12-01 11:12:36.875 335 12639.70 264.35 54741.68 88888.00 2013-12-01 11:12:37.000 335 12639.67 264.38 54741.70 88888.00 2013-12-01 11:12:37.125 335 12639.62 264.35 54741.70 88888.00 2013-12-01 11:12:37.250 335 12639.62 264.35 54741.70 88888.00 2013-12-01 11:12:37.375 335 12639.67 264.35 54741.70 88888.00 2013-12-01 11:12:37.500 335 12639.73 264.38 54741.68 88888.00 2013-12-01 11:12:37.625 335 12639.73 264.40 54741.70 88888.00 2013-12-01 11:12:37.750 335 12639.73 264.38 54741.70 88888.00 2013-12-01 11:12:37.875 335 12639.75 264.38 54741.70 88888.00 2013-12-01 11:12:38.000 335 12639.70 264.35 54741.68 88888.00 2013-12-01 11:12:38.125 335 12639.67 264.32 54741.68 88888.00 2013-12-01 11:12:38.250 335 12639.67 264.32 54741.68 88888.00 2013-12-01 11:12:38.375 335 12639.75 264.35 54741.68 88888.00 2013-12-01 11:12:38.500 335 12639.75 264.35 54741.68 88888.00 2013-12-01 11:12:38.625 335 12639.70 264.35 54741.68 88888.00 2013-12-01 11:12:38.750 335 12639.67 264.32 54741.68 88888.00 2013-12-01 11:12:38.875 335 12639.67 264.32 54741.68 88888.00 2013-12-01 11:12:39.000 335 12639.70 264.38 54741.65 88888.00 2013-12-01 11:12:39.125 335 12639.70 264.40 54741.68 88888.00 2013-12-01 11:12:39.250 335 12639.77 264.38 54741.68 88888.00 2013-12-01 11:12:39.375 335 12639.85 264.38 54741.70 88888.00 2013-12-01 11:12:39.500 335 12639.80 264.35 54741.68 88888.00 2013-12-01 11:12:39.625 335 12639.77 264.35 54741.68 88888.00 2013-12-01 11:12:39.750 335 12639.70 264.38 54741.68 88888.00 2013-12-01 11:12:39.875 335 12639.75 264.35 54741.68 88888.00 2013-12-01 11:12:40.000 335 12639.75 264.38 54741.65 88888.00 2013-12-01 11:12:40.125 335 12639.70 264.38 54741.65 88888.00 2013-12-01 11:12:40.250 335 12639.75 264.35 54741.65 88888.00 2013-12-01 11:12:40.375 335 12639.85 264.38 54741.68 88888.00 2013-12-01 11:12:40.500 335 12639.90 264.38 54741.68 88888.00 2013-12-01 11:12:40.625 335 12639.88 264.38 54741.72 88888.00 2013-12-01 11:12:40.750 335 12639.85 264.38 54741.72 88888.00 2013-12-01 11:12:40.875 335 12639.85 264.38 54741.75 88888.00 2013-12-01 11:12:41.000 335 12639.83 264.40 54741.70 88888.00 2013-12-01 11:12:41.125 335 12639.75 264.38 54741.68 88888.00 2013-12-01 11:12:41.250 335 12639.73 264.38 54741.72 88888.00 2013-12-01 11:12:41.375 335 12639.77 264.38 54741.70 88888.00 2013-12-01 11:12:41.500 335 12639.77 264.38 54741.70 88888.00 2013-12-01 11:12:41.625 335 12639.73 264.38 54741.70 88888.00 2013-12-01 11:12:41.750 335 12639.70 264.38 54741.70 88888.00 2013-12-01 11:12:41.875 335 12639.65 264.38 54741.70 88888.00 2013-12-01 11:12:42.000 335 12639.65 264.38 54741.68 88888.00 2013-12-01 11:12:42.125 335 12639.70 264.35 54741.70 88888.00 2013-12-01 11:12:42.250 335 12639.70 264.38 54741.70 88888.00 2013-12-01 11:12:42.375 335 12639.65 264.38 54741.70 88888.00 2013-12-01 11:12:42.500 335 12639.62 264.38 54741.68 88888.00 2013-12-01 11:12:42.625 335 12639.55 264.35 54741.68 88888.00 2013-12-01 11:12:42.750 335 12639.60 264.35 54741.70 88888.00 2013-12-01 11:12:42.875 335 12639.75 264.35 54741.70 88888.00 2013-12-01 11:12:43.000 335 12639.83 264.38 54741.68 88888.00 2013-12-01 11:12:43.125 335 12639.73 264.38 54741.68 88888.00 2013-12-01 11:12:43.250 335 12639.62 264.38 54741.70 88888.00 2013-12-01 11:12:43.375 335 12639.65 264.40 54741.68 88888.00 2013-12-01 11:12:43.500 335 12639.65 264.40 54741.68 88888.00 2013-12-01 11:12:43.625 335 12639.65 264.40 54741.70 88888.00 2013-12-01 11:12:43.750 335 12639.65 264.40 54741.70 88888.00 2013-12-01 11:12:43.875 335 12639.67 264.43 54741.65 88888.00 2013-12-01 11:12:44.000 335 12639.67 264.43 54741.65 88888.00 2013-12-01 11:12:44.125 335 12639.65 264.40 54741.68 88888.00 2013-12-01 11:12:44.250 335 12639.65 264.40 54741.70 88888.00 2013-12-01 11:12:44.375 335 12639.65 264.40 54741.70 88888.00 2013-12-01 11:12:44.500 335 12639.62 264.43 54741.70 88888.00 2013-12-01 11:12:44.625 335 12639.60 264.43 54741.70 88888.00 2013-12-01 11:12:44.750 335 12639.58 264.40 54741.70 88888.00 2013-12-01 11:12:44.875 335 12639.60 264.40 54741.70 88888.00 2013-12-01 11:12:45.000 335 12639.62 264.43 54741.70 88888.00 2013-12-01 11:12:45.125 335 12639.58 264.40 54741.70 88888.00 2013-12-01 11:12:45.250 335 12639.55 264.38 54741.68 88888.00 2013-12-01 11:12:45.375 335 12639.58 264.40 54741.68 88888.00 2013-12-01 11:12:45.500 335 12639.60 264.43 54741.70 88888.00 2013-12-01 11:12:45.625 335 12639.62 264.45 54741.72 88888.00 2013-12-01 11:12:45.750 335 12639.67 264.45 54741.72 88888.00 2013-12-01 11:12:45.875 335 12639.67 264.45 54741.72 88888.00 2013-12-01 11:12:46.000 335 12639.65 264.45 54741.70 88888.00 2013-12-01 11:12:46.125 335 12639.60 264.43 54741.72 88888.00 2013-12-01 11:12:46.250 335 12639.50 264.40 54741.72 88888.00 2013-12-01 11:12:46.375 335 12639.55 264.45 54741.70 88888.00 2013-12-01 11:12:46.500 335 12639.60 264.45 54741.70 88888.00 2013-12-01 11:12:46.625 335 12639.65 264.43 54741.72 88888.00 2013-12-01 11:12:46.750 335 12639.70 264.43 54741.72 88888.00 2013-12-01 11:12:46.875 335 12639.65 264.45 54741.70 88888.00 2013-12-01 11:12:47.000 335 12639.52 264.43 54741.70 88888.00 2013-12-01 11:12:47.125 335 12639.58 264.43 54741.70 88888.00 2013-12-01 11:12:47.250 335 12639.62 264.43 54741.70 88888.00 2013-12-01 11:12:47.375 335 12639.55 264.43 54741.68 88888.00 2013-12-01 11:12:47.500 335 12639.52 264.40 54741.68 88888.00 2013-12-01 11:12:47.625 335 12639.48 264.40 54741.68 88888.00 2013-12-01 11:12:47.750 335 12639.55 264.43 54741.70 88888.00 2013-12-01 11:12:47.875 335 12639.52 264.43 54741.70 88888.00 2013-12-01 11:12:48.000 335 12639.48 264.45 54741.70 88888.00 2013-12-01 11:12:48.125 335 12639.48 264.43 54741.72 88888.00 2013-12-01 11:12:48.250 335 12639.42 264.40 54741.72 88888.00 2013-12-01 11:12:48.375 335 12639.38 264.45 54741.70 88888.00 2013-12-01 11:12:48.500 335 12639.38 264.43 54741.70 88888.00 2013-12-01 11:12:48.625 335 12639.40 264.43 54741.68 88888.00 2013-12-01 11:12:48.750 335 12639.42 264.43 54741.70 88888.00 2013-12-01 11:12:48.875 335 12639.35 264.43 54741.68 88888.00 2013-12-01 11:12:49.000 335 12639.33 264.40 54741.70 88888.00 2013-12-01 11:12:49.125 335 12639.38 264.43 54741.70 88888.00 2013-12-01 11:12:49.250 335 12639.35 264.45 54741.70 88888.00 2013-12-01 11:12:49.375 335 12639.33 264.45 54741.70 88888.00 2013-12-01 11:12:49.500 335 12639.27 264.43 54741.68 88888.00 2013-12-01 11:12:49.625 335 12639.33 264.45 54741.70 88888.00 2013-12-01 11:12:49.750 335 12639.33 264.43 54741.70 88888.00 2013-12-01 11:12:49.875 335 12639.33 264.40 54741.70 88888.00 2013-12-01 11:12:50.000 335 12639.33 264.43 54741.70 88888.00 2013-12-01 11:12:50.125 335 12639.35 264.45 54741.70 88888.00 2013-12-01 11:12:50.250 335 12639.27 264.40 54741.70 88888.00 2013-12-01 11:12:50.375 335 12639.23 264.40 54741.70 88888.00 2013-12-01 11:12:50.500 335 12639.23 264.38 54741.70 88888.00 2013-12-01 11:12:50.625 335 12639.27 264.40 54741.72 88888.00 2013-12-01 11:12:50.750 335 12639.33 264.38 54741.72 88888.00 2013-12-01 11:12:50.875 335 12639.30 264.38 54741.72 88888.00 2013-12-01 11:12:51.000 335 12639.35 264.40 54741.70 88888.00 2013-12-01 11:12:51.125 335 12639.38 264.40 54741.70 88888.00 2013-12-01 11:12:51.250 335 12639.38 264.38 54741.68 88888.00 2013-12-01 11:12:51.375 335 12639.38 264.43 54741.68 88888.00 2013-12-01 11:12:51.500 335 12639.33 264.38 54741.68 88888.00 2013-12-01 11:12:51.625 335 12639.25 264.32 54741.70 88888.00 2013-12-01 11:12:51.750 335 12639.25 264.35 54741.70 88888.00 2013-12-01 11:12:51.875 335 12639.23 264.40 54741.72 88888.00 2013-12-01 11:12:52.000 335 12639.20 264.40 54741.70 88888.00 2013-12-01 11:12:52.125 335 12639.25 264.38 54741.72 88888.00 2013-12-01 11:12:52.250 335 12639.27 264.35 54741.72 88888.00 2013-12-01 11:12:52.375 335 12639.27 264.38 54741.72 88888.00 2013-12-01 11:12:52.500 335 12639.27 264.35 54741.68 88888.00 2013-12-01 11:12:52.625 335 12639.30 264.32 54741.68 88888.00 2013-12-01 11:12:52.750 335 12639.38 264.32 54741.70 88888.00 2013-12-01 11:12:52.875 335 12639.35 264.35 54741.72 88888.00 2013-12-01 11:12:53.000 335 12639.35 264.35 54741.70 88888.00 2013-12-01 11:12:53.125 335 12639.27 264.35 54741.70 88888.00 2013-12-01 11:12:53.250 335 12639.25 264.32 54741.70 88888.00 2013-12-01 11:12:53.375 335 12639.30 264.35 54741.72 88888.00 2013-12-01 11:12:53.500 335 12639.33 264.38 54741.72 88888.00 2013-12-01 11:12:53.625 335 12639.33 264.40 54741.72 88888.00 2013-12-01 11:12:53.750 335 12639.35 264.35 54741.72 88888.00 2013-12-01 11:12:53.875 335 12639.38 264.32 54741.70 88888.00 2013-12-01 11:12:54.000 335 12639.38 264.32 54741.70 88888.00 2013-12-01 11:12:54.125 335 12639.27 264.32 54741.72 88888.00 2013-12-01 11:12:54.250 335 12639.23 264.32 54741.68 88888.00 2013-12-01 11:12:54.375 335 12639.23 264.27 54741.68 88888.00 2013-12-01 11:12:54.500 335 12639.30 264.30 54741.70 88888.00 2013-12-01 11:12:54.625 335 12639.33 264.30 54741.70 88888.00 2013-12-01 11:12:54.750 335 12639.30 264.32 54741.70 88888.00 2013-12-01 11:12:54.875 335 12639.27 264.30 54741.70 88888.00 2013-12-01 11:12:55.000 335 12639.25 264.27 54741.70 88888.00 2013-12-01 11:12:55.125 335 12639.30 264.30 54741.68 88888.00 2013-12-01 11:12:55.250 335 12639.33 264.27 54741.70 88888.00 2013-12-01 11:12:55.375 335 12639.35 264.27 54741.65 88888.00 2013-12-01 11:12:55.500 335 12639.33 264.27 54741.68 88888.00 2013-12-01 11:12:55.625 335 12639.30 264.27 54741.68 88888.00 2013-12-01 11:12:55.750 335 12639.35 264.30 54741.70 88888.00 2013-12-01 11:12:55.875 335 12639.33 264.30 54741.72 88888.00 2013-12-01 11:12:56.000 335 12639.30 264.23 54741.68 88888.00 2013-12-01 11:12:56.125 335 12639.30 264.20 54741.68 88888.00 2013-12-01 11:12:56.250 335 12639.33 264.18 54741.70 88888.00 2013-12-01 11:12:56.375 335 12639.33 264.20 54741.70 88888.00 2013-12-01 11:12:56.500 335 12639.30 264.25 54741.70 88888.00 2013-12-01 11:12:56.625 335 12639.33 264.25 54741.72 88888.00 2013-12-01 11:12:56.750 335 12639.38 264.25 54741.70 88888.00 2013-12-01 11:12:56.875 335 12639.30 264.20 54741.70 88888.00 2013-12-01 11:12:57.000 335 12639.30 264.18 54741.68 88888.00 2013-12-01 11:12:57.125 335 12639.25 264.18 54741.70 88888.00 2013-12-01 11:12:57.250 335 12639.23 264.18 54741.68 88888.00 2013-12-01 11:12:57.375 335 12639.23 264.20 54741.70 88888.00 2013-12-01 11:12:57.500 335 12639.27 264.23 54741.68 88888.00 2013-12-01 11:12:57.625 335 12639.25 264.23 54741.68 88888.00 2013-12-01 11:12:57.750 335 12639.23 264.18 54741.68 88888.00 2013-12-01 11:12:57.875 335 12639.23 264.20 54741.65 88888.00 2013-12-01 11:12:58.000 335 12639.25 264.23 54741.68 88888.00 2013-12-01 11:12:58.125 335 12639.27 264.18 54741.65 88888.00 2013-12-01 11:12:58.250 335 12639.25 264.15 54741.68 88888.00 2013-12-01 11:12:58.375 335 12639.27 264.15 54741.68 88888.00 2013-12-01 11:12:58.500 335 12639.27 264.12 54741.65 88888.00 2013-12-01 11:12:58.625 335 12639.23 264.12 54741.68 88888.00 2013-12-01 11:12:58.750 335 12639.23 264.10 54741.70 88888.00 2013-12-01 11:12:58.875 335 12639.27 264.12 54741.70 88888.00 2013-12-01 11:12:59.000 335 12639.23 264.10 54741.70 88888.00 2013-12-01 11:12:59.125 335 12639.20 264.12 54741.70 88888.00 2013-12-01 11:12:59.250 335 12639.25 264.15 54741.70 88888.00 2013-12-01 11:12:59.375 335 12639.27 264.12 54741.70 88888.00 2013-12-01 11:12:59.500 335 12639.25 264.10 54741.68 88888.00 2013-12-01 11:12:59.625 335 12639.20 264.12 54741.68 88888.00 2013-12-01 11:12:59.750 335 12639.25 264.10 54741.65 88888.00 2013-12-01 11:12:59.875 335 12639.27 264.10 54741.65 88888.00 2013-12-01 11:13:00.000 335 12639.27 264.10 54741.68 88888.00 2013-12-01 11:13:00.125 335 12639.27 264.12 54741.70 88888.00 2013-12-01 11:13:00.250 335 12639.33 264.10 54741.70 88888.00 2013-12-01 11:13:00.375 335 12639.27 264.10 54741.72 88888.00 2013-12-01 11:13:00.500 335 12639.30 264.10 54741.70 88888.00 2013-12-01 11:13:00.625 335 12639.35 264.07 54741.70 88888.00 2013-12-01 11:13:00.750 335 12639.27 264.10 54741.70 88888.00 2013-12-01 11:13:00.875 335 12639.25 264.12 54741.70 88888.00 2013-12-01 11:13:01.000 335 12639.23 264.10 54741.70 88888.00 2013-12-01 11:13:01.125 335 12639.27 264.10 54741.68 88888.00 2013-12-01 11:13:01.250 335 12639.20 264.07 54741.70 88888.00 2013-12-01 11:13:01.375 335 12639.15 264.12 54741.68 88888.00 2013-12-01 11:13:01.500 335 12639.12 264.10 54741.70 88888.00 2013-12-01 11:13:01.625 335 12639.17 264.12 54741.68 88888.00 2013-12-01 11:13:01.750 335 12639.17 264.10 54741.68 88888.00 2013-12-01 11:13:01.875 335 12639.20 264.07 54741.70 88888.00 2013-12-01 11:13:02.000 335 12639.17 264.10 54741.68 88888.00 2013-12-01 11:13:02.125 335 12639.15 264.07 54741.68 88888.00 2013-12-01 11:13:02.250 335 12639.20 264.05 54741.70 88888.00 2013-12-01 11:13:02.375 335 12639.17 264.07 54741.68 88888.00 2013-12-01 11:13:02.500 335 12639.12 264.07 54741.68 88888.00 2013-12-01 11:13:02.625 335 12639.12 264.10 54741.68 88888.00 2013-12-01 11:13:02.750 335 12639.20 264.07 54741.68 88888.00 2013-12-01 11:13:02.875 335 12639.23 264.05 54741.68 88888.00 2013-12-01 11:13:03.000 335 12639.17 264.07 54741.70 88888.00 2013-12-01 11:13:03.125 335 12639.15 264.07 54741.70 88888.00 2013-12-01 11:13:03.250 335 12639.12 264.07 54741.72 88888.00 2013-12-01 11:13:03.375 335 12639.17 264.07 54741.70 88888.00 2013-12-01 11:13:03.500 335 12639.15 264.10 54741.70 88888.00 2013-12-01 11:13:03.625 335 12639.15 264.07 54741.70 88888.00 2013-12-01 11:13:03.750 335 12639.15 264.07 54741.68 88888.00 2013-12-01 11:13:03.875 335 12639.12 264.10 54741.68 88888.00 2013-12-01 11:13:04.000 335 12639.15 264.10 54741.70 88888.00 2013-12-01 11:13:04.125 335 12639.17 264.07 54741.68 88888.00 2013-12-01 11:13:04.250 335 12639.12 264.07 54741.70 88888.00 2013-12-01 11:13:04.375 335 12639.17 264.10 54741.68 88888.00 2013-12-01 11:13:04.500 335 12639.17 264.12 54741.68 88888.00 2013-12-01 11:13:04.625 335 12639.15 264.10 54741.65 88888.00 2013-12-01 11:13:04.750 335 12639.15 264.10 54741.68 88888.00 2013-12-01 11:13:04.875 335 12639.15 264.12 54741.68 88888.00 2013-12-01 11:13:05.000 335 12639.17 264.10 54741.62 88888.00 2013-12-01 11:13:05.125 335 12639.17 264.07 54741.65 88888.00 2013-12-01 11:13:05.250 335 12639.15 264.05 54741.68 88888.00 2013-12-01 11:13:05.375 335 12639.17 264.10 54741.68 88888.00 2013-12-01 11:13:05.500 335 12639.20 264.12 54741.62 88888.00 2013-12-01 11:13:05.625 335 12639.17 264.10 54741.65 88888.00 2013-12-01 11:13:05.750 335 12639.12 264.07 54741.65 88888.00 2013-12-01 11:13:05.875 335 12639.10 264.05 54741.68 88888.00 2013-12-01 11:13:06.000 335 12639.12 264.07 54741.65 88888.00 2013-12-01 11:13:06.125 335 12639.12 264.10 54741.70 88888.00 2013-12-01 11:13:06.250 335 12639.10 264.12 54741.70 88888.00 2013-12-01 11:13:06.375 335 12639.15 264.10 54741.70 88888.00 2013-12-01 11:13:06.500 335 12639.15 264.07 54741.68 88888.00 2013-12-01 11:13:06.625 335 12639.15 264.10 54741.68 88888.00 2013-12-01 11:13:06.750 335 12639.12 264.12 54741.68 88888.00 2013-12-01 11:13:06.875 335 12639.10 264.10 54741.68 88888.00 2013-12-01 11:13:07.000 335 12639.12 264.12 54741.70 88888.00 2013-12-01 11:13:07.125 335 12639.10 264.12 54741.72 88888.00 2013-12-01 11:13:07.250 335 12639.05 264.12 54741.70 88888.00 2013-12-01 11:13:07.375 335 12639.10 264.12 54741.68 88888.00 2013-12-01 11:13:07.500 335 12639.10 264.12 54741.68 88888.00 2013-12-01 11:13:07.625 335 12639.10 264.10 54741.70 88888.00 2013-12-01 11:13:07.750 335 12639.10 264.10 54741.70 88888.00 2013-12-01 11:13:07.875 335 12639.12 264.12 54741.70 88888.00 2013-12-01 11:13:08.000 335 12639.12 264.12 54741.70 88888.00 2013-12-01 11:13:08.125 335 12639.10 264.12 54741.72 88888.00 2013-12-01 11:13:08.250 335 12639.10 264.15 54741.72 88888.00 2013-12-01 11:13:08.375 335 12639.08 264.15 54741.68 88888.00 2013-12-01 11:13:08.500 335 12639.02 264.15 54741.68 88888.00 2013-12-01 11:13:08.625 335 12639.00 264.15 54741.68 88888.00 2013-12-01 11:13:08.750 335 12638.92 264.15 54741.68 88888.00 2013-12-01 11:13:08.875 335 12638.92 264.15 54741.68 88888.00 2013-12-01 11:13:09.000 335 12639.00 264.18 54741.68 88888.00 2013-12-01 11:13:09.125 335 12639.05 264.18 54741.70 88888.00 2013-12-01 11:13:09.250 335 12639.02 264.18 54741.68 88888.00 2013-12-01 11:13:09.375 335 12638.98 264.18 54741.70 88888.00 2013-12-01 11:13:09.500 335 12638.92 264.18 54741.70 88888.00 2013-12-01 11:13:09.625 335 12638.95 264.18 54741.68 88888.00 2013-12-01 11:13:09.750 335 12638.92 264.18 54741.70 88888.00 2013-12-01 11:13:09.875 335 12638.92 264.18 54741.68 88888.00 2013-12-01 11:13:10.000 335 12638.88 264.20 54741.68 88888.00 2013-12-01 11:13:10.125 335 12638.90 264.18 54741.68 88888.00 2013-12-01 11:13:10.250 335 12638.90 264.12 54741.65 88888.00 2013-12-01 11:13:10.375 335 12638.90 264.15 54741.68 88888.00 2013-12-01 11:13:10.500 335 12638.92 264.20 54741.70 88888.00 2013-12-01 11:13:10.625 335 12638.95 264.20 54741.72 88888.00 2013-12-01 11:13:10.750 335 12638.90 264.20 54741.70 88888.00 2013-12-01 11:13:10.875 335 12638.92 264.20 54741.70 88888.00 2013-12-01 11:13:11.000 335 12638.90 264.20 54741.65 88888.00 2013-12-01 11:13:11.125 335 12638.92 264.15 54741.68 88888.00 2013-12-01 11:13:11.250 335 12638.98 264.15 54741.70 88888.00 2013-12-01 11:13:11.375 335 12639.00 264.20 54741.70 88888.00 2013-12-01 11:13:11.500 335 12638.90 264.20 54741.70 88888.00 2013-12-01 11:13:11.625 335 12638.85 264.23 54741.70 88888.00 2013-12-01 11:13:11.750 335 12638.90 264.25 54741.68 88888.00 2013-12-01 11:13:11.875 335 12638.90 264.25 54741.68 88888.00 2013-12-01 11:13:12.000 335 12638.90 264.23 54741.68 88888.00 2013-12-01 11:13:12.125 335 12638.92 264.23 54741.70 88888.00 2013-12-01 11:13:12.250 335 12638.90 264.20 54741.70 88888.00 2013-12-01 11:13:12.375 335 12638.88 264.23 54741.70 88888.00 2013-12-01 11:13:12.500 335 12638.85 264.27 54741.70 88888.00 2013-12-01 11:13:12.625 335 12638.95 264.25 54741.70 88888.00 2013-12-01 11:13:12.750 335 12638.98 264.23 54741.70 88888.00 2013-12-01 11:13:12.875 335 12638.92 264.27 54741.72 88888.00 2013-12-01 11:13:13.000 335 12638.88 264.27 54741.70 88888.00 2013-12-01 11:13:13.125 335 12638.85 264.25 54741.70 88888.00 2013-12-01 11:13:13.250 335 12638.85 264.25 54741.75 88888.00 2013-12-01 11:13:13.375 335 12638.88 264.27 54741.72 88888.00 2013-12-01 11:13:13.500 335 12638.88 264.25 54741.68 88888.00 2013-12-01 11:13:13.625 335 12638.85 264.25 54741.72 88888.00 2013-12-01 11:13:13.750 335 12638.83 264.25 54741.72 88888.00 2013-12-01 11:13:13.875 335 12638.88 264.23 54741.70 88888.00 2013-12-01 11:13:14.000 335 12638.90 264.23 54741.65 88888.00 2013-12-01 11:13:14.125 335 12638.83 264.25 54741.65 88888.00 2013-12-01 11:13:14.250 335 12638.70 264.25 54741.68 88888.00 2013-12-01 11:13:14.375 335 12638.73 264.25 54741.65 88888.00 2013-12-01 11:13:14.500 335 12638.75 264.27 54741.68 88888.00 2013-12-01 11:13:14.625 335 12638.80 264.27 54741.68 88888.00 2013-12-01 11:13:14.750 335 12638.80 264.27 54741.70 88888.00 2013-12-01 11:13:14.875 335 12638.73 264.25 54741.68 88888.00 2013-12-01 11:13:15.000 335 12638.73 264.27 54741.68 88888.00 2013-12-01 11:13:15.125 335 12638.77 264.30 54741.68 88888.00 2013-12-01 11:13:15.250 335 12638.77 264.27 54741.68 88888.00 2013-12-01 11:13:15.375 335 12638.77 264.27 54741.65 88888.00 2013-12-01 11:13:15.500 335 12638.75 264.25 54741.68 88888.00 2013-12-01 11:13:15.625 335 12638.73 264.30 54741.70 88888.00 2013-12-01 11:13:15.750 335 12638.77 264.30 54741.68 88888.00 2013-12-01 11:13:15.875 335 12638.80 264.27 54741.68 88888.00 2013-12-01 11:13:16.000 335 12638.77 264.27 54741.68 88888.00 2013-12-01 11:13:16.125 335 12638.73 264.27 54741.70 88888.00 2013-12-01 11:13:16.250 335 12638.70 264.25 54741.70 88888.00 2013-12-01 11:13:16.375 335 12638.73 264.25 54741.68 88888.00 2013-12-01 11:13:16.500 335 12638.67 264.25 54741.70 88888.00 2013-12-01 11:13:16.625 335 12638.70 264.27 54741.72 88888.00 2013-12-01 11:13:16.750 335 12638.77 264.30 54741.72 88888.00 2013-12-01 11:13:16.875 335 12638.77 264.30 54741.72 88888.00 2013-12-01 11:13:17.000 335 12638.75 264.27 54741.70 88888.00 2013-12-01 11:13:17.125 335 12638.73 264.30 54741.70 88888.00 2013-12-01 11:13:17.250 335 12638.62 264.25 54741.68 88888.00 2013-12-01 11:13:17.375 335 12638.60 264.25 54741.68 88888.00 2013-12-01 11:13:17.500 335 12638.65 264.30 54741.70 88888.00 2013-12-01 11:13:17.625 335 12638.70 264.30 54741.72 88888.00 2013-12-01 11:13:17.750 335 12638.73 264.32 54741.72 88888.00 2013-12-01 11:13:17.875 335 12638.65 264.32 54741.72 88888.00 2013-12-01 11:13:18.000 335 12638.70 264.30 54741.70 88888.00 2013-12-01 11:13:18.125 335 12638.73 264.32 54741.70 88888.00 2013-12-01 11:13:18.250 335 12638.65 264.30 54741.68 88888.00 2013-12-01 11:13:18.375 335 12638.60 264.30 54741.68 88888.00 2013-12-01 11:13:18.500 335 12638.60 264.30 54741.68 88888.00 2013-12-01 11:13:18.625 335 12638.67 264.32 54741.70 88888.00 2013-12-01 11:13:18.750 335 12638.67 264.30 54741.70 88888.00 2013-12-01 11:13:18.875 335 12638.60 264.30 54741.68 88888.00 2013-12-01 11:13:19.000 335 12638.58 264.25 54741.68 88888.00 2013-12-01 11:13:19.125 335 12638.58 264.25 54741.68 88888.00 2013-12-01 11:13:19.250 335 12638.55 264.27 54741.68 88888.00 2013-12-01 11:13:19.375 335 12638.62 264.30 54741.68 88888.00 2013-12-01 11:13:19.500 335 12638.60 264.30 54741.68 88888.00 2013-12-01 11:13:19.625 335 12638.52 264.27 54741.68 88888.00 2013-12-01 11:13:19.750 335 12638.52 264.30 54741.68 88888.00 2013-12-01 11:13:19.875 335 12638.58 264.32 54741.70 88888.00 2013-12-01 11:13:20.000 335 12638.60 264.32 54741.70 88888.00 2013-12-01 11:13:20.125 335 12638.60 264.32 54741.68 88888.00 2013-12-01 11:13:20.250 335 12638.62 264.30 54741.65 88888.00 2013-12-01 11:13:20.375 335 12638.62 264.32 54741.65 88888.00 2013-12-01 11:13:20.500 335 12638.58 264.30 54741.65 88888.00 2013-12-01 11:13:20.625 335 12638.58 264.30 54741.65 88888.00 2013-12-01 11:13:20.750 335 12638.52 264.32 54741.68 88888.00 2013-12-01 11:13:20.875 335 12638.48 264.30 54741.65 88888.00 2013-12-01 11:13:21.000 335 12638.50 264.27 54741.65 88888.00 2013-12-01 11:13:21.125 335 12638.50 264.30 54741.62 88888.00 2013-12-01 11:13:21.250 335 12638.52 264.32 54741.62 88888.00 2013-12-01 11:13:21.375 335 12638.50 264.32 54741.65 88888.00 2013-12-01 11:13:21.500 335 12638.50 264.32 54741.65 88888.00 2013-12-01 11:13:21.625 335 12638.48 264.30 54741.65 88888.00 2013-12-01 11:13:21.750 335 12638.55 264.27 54741.62 88888.00 2013-12-01 11:13:21.875 335 12638.58 264.27 54741.65 88888.00 2013-12-01 11:13:22.000 335 12638.58 264.25 54741.62 88888.00 2013-12-01 11:13:22.125 335 12638.55 264.25 54741.65 88888.00 2013-12-01 11:13:22.250 335 12638.55 264.27 54741.62 88888.00 2013-12-01 11:13:22.375 335 12638.58 264.27 54741.62 88888.00 2013-12-01 11:13:22.500 335 12638.62 264.27 54741.62 88888.00 2013-12-01 11:13:22.625 335 12638.60 264.25 54741.62 88888.00 2013-12-01 11:13:22.750 335 12638.58 264.25 54741.62 88888.00 2013-12-01 11:13:22.875 335 12638.65 264.27 54741.65 88888.00 2013-12-01 11:13:23.000 335 12638.65 264.27 54741.62 88888.00 2013-12-01 11:13:23.125 335 12638.65 264.30 54741.65 88888.00 2013-12-01 11:13:23.250 335 12638.62 264.30 54741.62 88888.00 2013-12-01 11:13:23.375 335 12638.62 264.30 54741.60 88888.00 2013-12-01 11:13:23.500 335 12638.60 264.27 54741.62 88888.00 2013-12-01 11:13:23.625 335 12638.60 264.27 54741.62 88888.00 2013-12-01 11:13:23.750 335 12638.62 264.27 54741.62 88888.00 2013-12-01 11:13:23.875 335 12638.70 264.27 54741.62 88888.00 2013-12-01 11:13:24.000 335 12638.70 264.27 54741.62 88888.00 2013-12-01 11:13:24.125 335 12638.67 264.27 54741.65 88888.00 2013-12-01 11:13:24.250 335 12638.60 264.27 54741.62 88888.00 2013-12-01 11:13:24.375 335 12638.60 264.27 54741.62 88888.00 2013-12-01 11:13:24.500 335 12638.58 264.30 54741.65 88888.00 2013-12-01 11:13:24.625 335 12638.60 264.30 54741.60 88888.00 2013-12-01 11:13:24.750 335 12638.62 264.27 54741.60 88888.00 2013-12-01 11:13:24.875 335 12638.67 264.27 54741.62 88888.00 2013-12-01 11:13:25.000 335 12638.70 264.27 54741.62 88888.00 2013-12-01 11:13:25.125 335 12638.70 264.27 54741.62 88888.00 2013-12-01 11:13:25.250 335 12638.65 264.27 54741.65 88888.00 2013-12-01 11:13:25.375 335 12638.67 264.30 54741.62 88888.00 2013-12-01 11:13:25.500 335 12638.70 264.27 54741.62 88888.00 2013-12-01 11:13:25.625 335 12638.65 264.25 54741.62 88888.00 2013-12-01 11:13:25.750 335 12638.62 264.25 54741.65 88888.00 2013-12-01 11:13:25.875 335 12638.62 264.23 54741.65 88888.00 2013-12-01 11:13:26.000 335 12638.62 264.23 54741.62 88888.00 2013-12-01 11:13:26.125 335 12638.67 264.25 54741.60 88888.00 2013-12-01 11:13:26.250 335 12638.67 264.25 54741.60 88888.00 2013-12-01 11:13:26.375 335 12638.67 264.23 54741.62 88888.00 2013-12-01 11:13:26.500 335 12638.67 264.20 54741.60 88888.00 2013-12-01 11:13:26.625 335 12638.67 264.23 54741.62 88888.00 2013-12-01 11:13:26.750 335 12638.65 264.25 54741.62 88888.00 2013-12-01 11:13:26.875 335 12638.60 264.23 54741.60 88888.00 2013-12-01 11:13:27.000 335 12638.65 264.23 54741.60 88888.00 2013-12-01 11:13:27.125 335 12638.67 264.20 54741.62 88888.00 2013-12-01 11:13:27.250 335 12638.58 264.23 54741.62 88888.00 2013-12-01 11:13:27.375 335 12638.58 264.18 54741.62 88888.00 2013-12-01 11:13:27.500 335 12638.60 264.18 54741.62 88888.00 2013-12-01 11:13:27.625 335 12638.65 264.23 54741.62 88888.00 2013-12-01 11:13:27.750 335 12638.73 264.23 54741.62 88888.00 2013-12-01 11:13:27.875 335 12638.73 264.25 54741.60 88888.00 2013-12-01 11:13:28.000 335 12638.77 264.25 54741.60 88888.00 2013-12-01 11:13:28.125 335 12638.77 264.23 54741.62 88888.00 2013-12-01 11:13:28.250 335 12638.73 264.20 54741.60 88888.00 2013-12-01 11:13:28.375 335 12638.77 264.25 54741.60 88888.00 2013-12-01 11:13:28.500 335 12638.73 264.23 54741.60 88888.00 2013-12-01 11:13:28.625 335 12638.70 264.20 54741.57 88888.00 2013-12-01 11:13:28.750 335 12638.70 264.18 54741.60 88888.00 2013-12-01 11:13:28.875 335 12638.70 264.20 54741.57 88888.00 2013-12-01 11:13:29.000 335 12638.73 264.23 54741.57 88888.00 2013-12-01 11:13:29.125 335 12638.73 264.18 54741.60 88888.00 2013-12-01 11:13:29.250 335 12638.73 264.15 54741.60 88888.00 2013-12-01 11:13:29.375 335 12638.73 264.20 54741.60 88888.00 2013-12-01 11:13:29.500 335 12638.70 264.20 54741.60 88888.00 2013-12-01 11:13:29.625 335 12638.67 264.18 54741.57 88888.00 2013-12-01 11:13:29.750 335 12638.67 264.18 54741.57 88888.00 2013-12-01 11:13:29.875 335 12638.67 264.18 54741.57 88888.00 2013-12-01 11:13:30.000 335 12638.65 264.15 54741.57 88888.00 2013-12-01 11:13:30.125 335 12638.65 264.15 54741.57 88888.00 2013-12-01 11:13:30.250 335 12638.67 264.15 54741.57 88888.00 2013-12-01 11:13:30.375 335 12638.67 264.15 54741.55 88888.00 2013-12-01 11:13:30.500 335 12638.70 264.18 54741.55 88888.00 2013-12-01 11:13:30.625 335 12638.73 264.18 54741.55 88888.00 2013-12-01 11:13:30.750 335 12638.75 264.15 54741.53 88888.00 2013-12-01 11:13:30.875 335 12638.75 264.15 54741.53 88888.00 2013-12-01 11:13:31.000 335 12638.77 264.15 54741.53 88888.00 2013-12-01 11:13:31.125 335 12638.83 264.18 54741.55 88888.00 2013-12-01 11:13:31.250 335 12638.73 264.18 54741.57 88888.00 2013-12-01 11:13:31.375 335 12638.67 264.18 54741.55 88888.00 2013-12-01 11:13:31.500 335 12638.60 264.12 54741.55 88888.00 2013-12-01 11:13:31.625 335 12638.65 264.12 54741.55 88888.00 2013-12-01 11:13:31.750 335 12638.75 264.15 54741.57 88888.00 2013-12-01 11:13:31.875 335 12638.77 264.15 54741.57 88888.00 2013-12-01 11:13:32.000 335 12638.77 264.15 54741.55 88888.00 2013-12-01 11:13:32.125 335 12638.73 264.15 54741.55 88888.00 2013-12-01 11:13:32.250 335 12638.67 264.15 54741.55 88888.00 2013-12-01 11:13:32.375 335 12638.75 264.12 54741.55 88888.00 2013-12-01 11:13:32.500 335 12638.77 264.15 54741.53 88888.00 2013-12-01 11:13:32.625 335 12638.77 264.18 54741.55 88888.00 2013-12-01 11:13:32.750 335 12638.75 264.15 54741.53 88888.00 2013-12-01 11:13:32.875 335 12638.70 264.15 54741.53 88888.00 2013-12-01 11:13:33.000 335 12638.65 264.15 54741.53 88888.00 2013-12-01 11:13:33.125 335 12638.67 264.12 54741.53 88888.00 2013-12-01 11:13:33.250 335 12638.67 264.15 54741.53 88888.00 2013-12-01 11:13:33.375 335 12638.70 264.18 54741.55 88888.00 2013-12-01 11:13:33.500 335 12638.65 264.15 54741.55 88888.00 2013-12-01 11:13:33.625 335 12638.65 264.12 54741.55 88888.00 2013-12-01 11:13:33.750 335 12638.62 264.10 54741.55 88888.00 2013-12-01 11:13:33.875 335 12638.62 264.12 54741.55 88888.00 2013-12-01 11:13:34.000 335 12638.67 264.12 54741.53 88888.00 2013-12-01 11:13:34.125 335 12638.70 264.15 54741.53 88888.00 2013-12-01 11:13:34.250 335 12638.75 264.18 54741.53 88888.00 2013-12-01 11:13:34.375 335 12638.67 264.15 54741.53 88888.00 2013-12-01 11:13:34.500 335 12638.62 264.12 54741.50 88888.00 2013-12-01 11:13:34.625 335 12638.62 264.12 54741.50 88888.00 2013-12-01 11:13:34.750 335 12638.62 264.12 54741.53 88888.00 2013-12-01 11:13:34.875 335 12638.62 264.10 54741.53 88888.00 2013-12-01 11:13:35.000 335 12638.65 264.10 54741.50 88888.00 2013-12-01 11:13:35.125 335 12638.70 264.10 54741.50 88888.00 2013-12-01 11:13:35.250 335 12638.62 264.05 54741.50 88888.00 2013-12-01 11:13:35.375 335 12638.65 264.10 54741.50 88888.00 2013-12-01 11:13:35.500 335 12638.65 264.10 54741.50 88888.00 2013-12-01 11:13:35.625 335 12638.65 264.12 54741.50 88888.00 2013-12-01 11:13:35.750 335 12638.60 264.10 54741.50 88888.00 2013-12-01 11:13:35.875 335 12638.55 264.10 54741.53 88888.00 2013-12-01 11:13:36.000 335 12638.58 264.10 54741.53 88888.00 2013-12-01 11:13:36.125 335 12638.62 264.07 54741.50 88888.00 2013-12-01 11:13:36.250 335 12638.67 264.07 54741.50 88888.00 2013-12-01 11:13:36.375 335 12638.70 264.10 54741.50 88888.00 2013-12-01 11:13:36.500 335 12638.67 264.10 54741.53 88888.00 2013-12-01 11:13:36.625 335 12638.67 264.10 54741.53 88888.00 2013-12-01 11:13:36.750 335 12638.65 264.10 54741.53 88888.00 2013-12-01 11:13:36.875 335 12638.65 264.10 54741.53 88888.00 2013-12-01 11:13:37.000 335 12638.65 264.10 54741.53 88888.00 2013-12-01 11:13:37.125 335 12638.67 264.10 54741.53 88888.00 2013-12-01 11:13:37.250 335 12638.67 264.10 54741.50 88888.00 2013-12-01 11:13:37.375 335 12638.67 264.10 54741.50 88888.00 2013-12-01 11:13:37.500 335 12638.65 264.10 54741.55 88888.00 2013-12-01 11:13:37.625 335 12638.67 264.10 54741.55 88888.00 2013-12-01 11:13:37.750 335 12638.67 264.10 54741.50 88888.00 2013-12-01 11:13:37.875 335 12638.62 264.07 54741.50 88888.00 2013-12-01 11:13:38.000 335 12638.55 264.05 54741.50 88888.00 2013-12-01 11:13:38.125 335 12638.58 264.07 54741.50 88888.00 2013-12-01 11:13:38.250 335 12638.60 264.07 54741.53 88888.00 2013-12-01 11:13:38.375 335 12638.67 264.10 54741.50 88888.00 2013-12-01 11:13:38.500 335 12638.73 264.10 54741.50 88888.00 2013-12-01 11:13:38.625 335 12638.75 264.07 54741.50 88888.00 2013-12-01 11:13:38.750 335 12638.73 264.02 54741.53 88888.00 2013-12-01 11:13:38.875 335 12638.65 264.05 54741.53 88888.00 2013-12-01 11:13:39.000 335 12638.58 264.05 54741.53 88888.00 2013-12-01 11:13:39.125 335 12638.62 264.05 54741.53 88888.00 2013-12-01 11:13:39.250 335 12638.58 264.05 54741.50 88888.00 2013-12-01 11:13:39.375 335 12638.60 264.07 54741.50 88888.00 2013-12-01 11:13:39.500 335 12638.58 264.05 54741.50 88888.00 2013-12-01 11:13:39.625 335 12638.58 264.05 54741.50 88888.00 2013-12-01 11:13:39.750 335 12638.60 264.07 54741.53 88888.00 2013-12-01 11:13:39.875 335 12638.60 264.07 54741.53 88888.00 2013-12-01 11:13:40.000 335 12638.60 264.07 54741.50 88888.00 2013-12-01 11:13:40.125 335 12638.60 264.07 54741.50 88888.00 2013-12-01 11:13:40.250 335 12638.62 264.07 54741.53 88888.00 2013-12-01 11:13:40.375 335 12638.65 264.10 54741.50 88888.00 2013-12-01 11:13:40.500 335 12638.58 264.10 54741.53 88888.00 2013-12-01 11:13:40.625 335 12638.52 264.10 54741.53 88888.00 2013-12-01 11:13:40.750 335 12638.50 264.07 54741.53 88888.00 2013-12-01 11:13:40.875 335 12638.52 264.05 54741.53 88888.00 2013-12-01 11:13:41.000 335 12638.58 264.07 54741.53 88888.00 2013-12-01 11:13:41.125 335 12638.55 264.10 54741.53 88888.00 2013-12-01 11:13:41.250 335 12638.52 264.10 54741.50 88888.00 2013-12-01 11:13:41.375 335 12638.55 264.07 54741.50 88888.00 2013-12-01 11:13:41.500 335 12638.58 264.10 54741.47 88888.00 2013-12-01 11:13:41.625 335 12638.58 264.07 54741.50 88888.00 2013-12-01 11:13:41.750 335 12638.50 264.10 54741.47 88888.00 2013-12-01 11:13:41.875 335 12638.48 264.10 54741.45 88888.00 2013-12-01 11:13:42.000 335 12638.50 264.10 54741.47 88888.00 2013-12-01 11:13:42.125 335 12638.52 264.07 54741.47 88888.00 2013-12-01 11:13:42.250 335 12638.52 264.05 54741.47 88888.00 2013-12-01 11:13:42.375 335 12638.55 264.07 54741.47 88888.00 2013-12-01 11:13:42.500 335 12638.55 264.07 54741.47 88888.00 2013-12-01 11:13:42.625 335 12638.50 264.05 54741.47 88888.00 2013-12-01 11:13:42.750 335 12638.48 264.02 54741.47 88888.00 2013-12-01 11:13:42.875 335 12638.48 264.07 54741.50 88888.00 2013-12-01 11:13:43.000 335 12638.48 264.10 54741.47 88888.00 2013-12-01 11:13:43.125 335 12638.50 264.07 54741.47 88888.00 2013-12-01 11:13:43.250 335 12638.48 264.07 54741.47 88888.00 2013-12-01 11:13:43.375 335 12638.45 264.10 54741.47 88888.00 2013-12-01 11:13:43.500 335 12638.45 264.07 54741.50 88888.00 2013-12-01 11:13:43.625 335 12638.42 264.07 54741.50 88888.00 2013-12-01 11:13:43.750 335 12638.45 264.05 54741.47 88888.00 2013-12-01 11:13:43.875 335 12638.42 264.02 54741.47 88888.00 2013-12-01 11:13:44.000 335 12638.48 264.05 54741.43 88888.00 2013-12-01 11:13:44.125 335 12638.45 264.07 54741.47 88888.00 2013-12-01 11:13:44.250 335 12638.40 264.07 54741.47 88888.00 2013-12-01 11:13:44.375 335 12638.48 264.07 54741.45 88888.00 2013-12-01 11:13:44.500 335 12638.48 264.05 54741.45 88888.00 2013-12-01 11:13:44.625 335 12638.45 264.05 54741.45 88888.00 2013-12-01 11:13:44.750 335 12638.45 264.05 54741.47 88888.00 2013-12-01 11:13:44.875 335 12638.52 264.02 54741.47 88888.00 2013-12-01 11:13:45.000 335 12638.50 264.07 54741.47 88888.00 2013-12-01 11:13:45.125 335 12638.42 264.07 54741.47 88888.00 2013-12-01 11:13:45.250 335 12638.40 264.05 54741.45 88888.00 2013-12-01 11:13:45.375 335 12638.40 264.05 54741.43 88888.00 2013-12-01 11:13:45.500 335 12638.40 264.02 54741.43 88888.00 2013-12-01 11:13:45.625 335 12638.40 264.05 54741.45 88888.00 2013-12-01 11:13:45.750 335 12638.42 264.05 54741.45 88888.00 2013-12-01 11:13:45.875 335 12638.40 264.02 54741.43 88888.00 2013-12-01 11:13:46.000 335 12638.40 264.05 54741.43 88888.00 2013-12-01 11:13:46.125 335 12638.40 264.02 54741.47 88888.00 2013-12-01 11:13:46.250 335 12638.42 264.02 54741.47 88888.00 2013-12-01 11:13:46.375 335 12638.48 264.05 54741.47 88888.00 2013-12-01 11:13:46.500 335 12638.45 264.05 54741.47 88888.00 2013-12-01 11:13:46.625 335 12638.42 264.05 54741.47 88888.00 2013-12-01 11:13:46.750 335 12638.42 264.05 54741.45 88888.00 2013-12-01 11:13:46.875 335 12638.40 264.05 54741.43 88888.00 2013-12-01 11:13:47.000 335 12638.38 264.05 54741.43 88888.00 2013-12-01 11:13:47.125 335 12638.35 264.05 54741.45 88888.00 2013-12-01 11:13:47.250 335 12638.35 264.00 54741.47 88888.00 2013-12-01 11:13:47.375 335 12638.33 264.02 54741.45 88888.00 2013-12-01 11:13:47.500 335 12638.25 264.00 54741.43 88888.00 2013-12-01 11:13:47.625 335 12638.23 264.00 54741.40 88888.00 2013-12-01 11:13:47.750 335 12638.30 264.00 54741.43 88888.00 2013-12-01 11:13:47.875 335 12638.33 264.00 54741.45 88888.00 2013-12-01 11:13:48.000 335 12638.33 263.98 54741.43 88888.00 2013-12-01 11:13:48.125 335 12638.33 263.98 54741.43 88888.00 2013-12-01 11:13:48.250 335 12638.27 263.98 54741.45 88888.00 2013-12-01 11:13:48.375 335 12638.27 264.00 54741.43 88888.00 2013-12-01 11:13:48.500 335 12638.27 263.98 54741.43 88888.00 2013-12-01 11:13:48.625 335 12638.30 263.98 54741.43 88888.00 2013-12-01 11:13:48.750 335 12638.25 264.00 54741.45 88888.00 2013-12-01 11:13:48.875 335 12638.17 263.98 54741.43 88888.00 2013-12-01 11:13:49.000 335 12638.23 264.00 54741.40 88888.00 2013-12-01 11:13:49.125 335 12638.33 263.98 54741.40 88888.00 2013-12-01 11:13:49.250 335 12638.33 263.95 54741.38 88888.00 2013-12-01 11:13:49.375 335 12638.35 263.95 54741.40 88888.00 2013-12-01 11:13:49.500 335 12638.33 263.95 54741.40 88888.00 2013-12-01 11:13:49.625 335 12638.27 263.98 54741.40 88888.00 2013-12-01 11:13:49.750 335 12638.30 263.98 54741.45 88888.00 2013-12-01 11:13:49.875 335 12638.38 263.98 54741.45 88888.00 2013-12-01 11:13:50.000 335 12638.40 264.00 54741.43 88888.00 2013-12-01 11:13:50.125 335 12638.42 263.98 54741.43 88888.00 2013-12-01 11:13:50.250 335 12638.38 263.98 54741.40 88888.00 2013-12-01 11:13:50.375 335 12638.33 263.98 54741.38 88888.00 2013-12-01 11:13:50.500 335 12638.33 263.93 54741.40 88888.00 2013-12-01 11:13:50.625 335 12638.38 263.95 54741.40 88888.00 2013-12-01 11:13:50.750 335 12638.35 263.95 54741.40 88888.00 2013-12-01 11:13:50.875 335 12638.35 263.93 54741.40 88888.00 2013-12-01 11:13:51.000 335 12638.33 263.93 54741.38 88888.00 2013-12-01 11:13:51.125 335 12638.33 263.93 54741.40 88888.00 2013-12-01 11:13:51.250 335 12638.38 263.93 54741.43 88888.00 2013-12-01 11:13:51.375 335 12638.42 263.95 54741.43 88888.00 2013-12-01 11:13:51.500 335 12638.45 263.93 54741.40 88888.00 2013-12-01 11:13:51.625 335 12638.42 263.93 54741.40 88888.00 2013-12-01 11:13:51.750 335 12638.35 263.93 54741.40 88888.00 2013-12-01 11:13:51.875 335 12638.27 263.93 54741.40 88888.00 2013-12-01 11:13:52.000 335 12638.27 263.90 54741.38 88888.00 2013-12-01 11:13:52.125 335 12638.33 263.90 54741.40 88888.00 2013-12-01 11:13:52.250 335 12638.38 263.90 54741.40 88888.00 2013-12-01 11:13:52.375 335 12638.35 263.90 54741.40 88888.00 2013-12-01 11:13:52.500 335 12638.23 263.90 54741.40 88888.00 2013-12-01 11:13:52.625 335 12638.20 263.88 54741.38 88888.00 2013-12-01 11:13:52.750 335 12638.25 263.90 54741.38 88888.00 2013-12-01 11:13:52.875 335 12638.25 263.90 54741.38 88888.00 2013-12-01 11:13:53.000 335 12638.25 263.90 54741.38 88888.00 2013-12-01 11:13:53.125 335 12638.25 263.90 54741.40 88888.00 2013-12-01 11:13:53.250 335 12638.23 263.88 54741.38 88888.00 2013-12-01 11:13:53.375 335 12638.25 263.88 54741.32 88888.00 2013-12-01 11:13:53.500 335 12638.20 263.88 54741.32 88888.00 2013-12-01 11:13:53.625 335 12638.23 263.88 54741.38 88888.00 2013-12-01 11:13:53.750 335 12638.25 263.88 54741.40 88888.00 2013-12-01 11:13:53.875 335 12638.20 263.90 54741.38 88888.00 2013-12-01 11:13:54.000 335 12638.25 263.85 54741.32 88888.00 2013-12-01 11:13:54.125 335 12638.25 263.85 54741.35 88888.00 2013-12-01 11:13:54.250 335 12638.27 263.82 54741.35 88888.00 2013-12-01 11:13:54.375 335 12638.25 263.82 54741.35 88888.00 2013-12-01 11:13:54.500 335 12638.25 263.85 54741.35 88888.00 2013-12-01 11:13:54.625 335 12638.23 263.88 54741.32 88888.00 2013-12-01 11:13:54.750 335 12638.20 263.90 54741.32 88888.00 2013-12-01 11:13:54.875 335 12638.23 263.88 54741.35 88888.00 2013-12-01 11:13:55.000 335 12638.25 263.85 54741.32 88888.00 2013-12-01 11:13:55.125 335 12638.27 263.82 54741.32 88888.00 2013-12-01 11:13:55.250 335 12638.23 263.82 54741.35 88888.00 2013-12-01 11:13:55.375 335 12638.23 263.80 54741.32 88888.00 2013-12-01 11:13:55.500 335 12638.25 263.80 54741.32 88888.00 2013-12-01 11:13:55.625 335 12638.33 263.88 54741.35 88888.00 2013-12-01 11:13:55.750 335 12638.30 263.88 54741.38 88888.00 2013-12-01 11:13:55.875 335 12638.25 263.85 54741.35 88888.00 2013-12-01 11:13:56.000 335 12638.25 263.80 54741.30 88888.00 2013-12-01 11:13:56.125 335 12638.23 263.82 54741.32 88888.00 2013-12-01 11:13:56.250 335 12638.25 263.82 54741.32 88888.00 2013-12-01 11:13:56.375 335 12638.30 263.85 54741.35 88888.00 2013-12-01 11:13:56.500 335 12638.35 263.82 54741.35 88888.00 2013-12-01 11:13:56.625 335 12638.38 263.80 54741.32 88888.00 2013-12-01 11:13:56.750 335 12638.33 263.80 54741.30 88888.00 2013-12-01 11:13:56.875 335 12638.27 263.77 54741.32 88888.00 2013-12-01 11:13:57.000 335 12638.27 263.82 54741.32 88888.00 2013-12-01 11:13:57.125 335 12638.33 263.85 54741.35 88888.00 2013-12-01 11:13:57.250 335 12638.30 263.82 54741.32 88888.00 2013-12-01 11:13:57.375 335 12638.25 263.82 54741.32 88888.00 2013-12-01 11:13:57.500 335 12638.20 263.80 54741.30 88888.00 2013-12-01 11:13:57.625 335 12638.23 263.80 54741.30 88888.00 2013-12-01 11:13:57.750 335 12638.25 263.80 54741.30 88888.00 2013-12-01 11:13:57.875 335 12638.25 263.82 54741.30 88888.00 2013-12-01 11:13:58.000 335 12638.23 263.82 54741.28 88888.00 2013-12-01 11:13:58.125 335 12638.23 263.80 54741.30 88888.00 2013-12-01 11:13:58.250 335 12638.25 263.80 54741.28 88888.00 2013-12-01 11:13:58.375 335 12638.25 263.80 54741.25 88888.00 2013-12-01 11:13:58.500 335 12638.27 263.82 54741.28 88888.00 2013-12-01 11:13:58.625 335 12638.25 263.82 54741.30 88888.00 2013-12-01 11:13:58.750 335 12638.25 263.80 54741.30 88888.00 2013-12-01 11:13:58.875 335 12638.25 263.82 54741.30 88888.00 2013-12-01 11:13:59.000 335 12638.23 263.82 54741.28 88888.00 2013-12-01 11:13:59.125 335 12638.23 263.80 54741.30 88888.00 2013-12-01 11:13:59.250 335 12638.27 263.80 54741.30 88888.00 2013-12-01 11:13:59.375 335 12638.30 263.82 54741.30 88888.00 2013-12-01 11:13:59.500 335 12638.27 263.80 54741.28 88888.00 2013-12-01 11:13:59.625 335 12638.23 263.80 54741.25 88888.00 2013-12-01 11:13:59.750 335 12638.12 263.80 54741.25 88888.00 2013-12-01 11:13:59.875 335 12638.10 263.75 54741.25 88888.00 2013-12-01 11:14:00.000 335 12638.17 263.80 54741.28 88888.00 2013-12-01 11:14:00.125 335 12638.23 263.80 54741.28 88888.00 2013-12-01 11:14:00.250 335 12638.25 263.77 54741.28 88888.00 2013-12-01 11:14:00.375 335 12638.20 263.75 54741.28 88888.00 2013-12-01 11:14:00.500 335 12638.17 263.75 54741.30 88888.00 2013-12-01 11:14:00.625 335 12638.15 263.75 54741.30 88888.00 2013-12-01 11:14:00.750 335 12638.15 263.77 54741.30 88888.00 2013-12-01 11:14:00.875 335 12638.17 263.77 54741.30 88888.00 2013-12-01 11:14:01.000 335 12638.17 263.77 54741.25 88888.00 2013-12-01 11:14:01.125 335 12638.17 263.75 54741.28 88888.00 2013-12-01 11:14:01.250 335 12638.20 263.80 54741.28 88888.00 2013-12-01 11:14:01.375 335 12638.25 263.82 54741.30 88888.00 2013-12-01 11:14:01.500 335 12638.20 263.80 54741.28 88888.00 2013-12-01 11:14:01.625 335 12638.15 263.77 54741.25 88888.00 2013-12-01 11:14:01.750 335 12638.10 263.80 54741.28 88888.00 2013-12-01 11:14:01.875 335 12638.15 263.77 54741.30 88888.00 2013-12-01 11:14:02.000 335 12638.25 263.77 54741.28 88888.00 2013-12-01 11:14:02.125 335 12638.20 263.80 54741.30 88888.00 2013-12-01 11:14:02.250 335 12638.17 263.82 54741.30 88888.00 2013-12-01 11:14:02.375 335 12638.12 263.80 54741.28 88888.00 2013-12-01 11:14:02.500 335 12638.10 263.75 54741.25 88888.00 2013-12-01 11:14:02.625 335 12638.05 263.77 54741.28 88888.00 2013-12-01 11:14:02.750 335 12638.08 263.80 54741.25 88888.00 2013-12-01 11:14:02.875 335 12638.05 263.80 54741.25 88888.00 2013-12-01 11:14:03.000 335 12638.08 263.77 54741.25 88888.00 2013-12-01 11:14:03.125 335 12638.10 263.77 54741.25 88888.00 2013-12-01 11:14:03.250 335 12638.00 263.75 54741.25 88888.00 2013-12-01 11:14:03.375 335 12638.02 263.80 54741.25 88888.00 2013-12-01 11:14:03.500 335 12637.98 263.77 54741.25 88888.00 2013-12-01 11:14:03.625 335 12637.92 263.80 54741.25 88888.00 2013-12-01 11:14:03.750 335 12637.98 263.80 54741.28 88888.00 2013-12-01 11:14:03.875 335 12638.05 263.80 54741.25 88888.00 2013-12-01 11:14:04.000 335 12638.08 263.80 54741.25 88888.00 2013-12-01 11:14:04.125 335 12638.00 263.80 54741.25 88888.00 2013-12-01 11:14:04.250 335 12638.00 263.80 54741.25 88888.00 2013-12-01 11:14:04.375 335 12638.05 263.80 54741.28 88888.00 2013-12-01 11:14:04.500 335 12638.08 263.80 54741.28 88888.00 2013-12-01 11:14:04.625 335 12638.08 263.77 54741.25 88888.00 2013-12-01 11:14:04.750 335 12638.00 263.77 54741.25 88888.00 2013-12-01 11:14:04.875 335 12637.98 263.80 54741.25 88888.00 2013-12-01 11:14:05.000 335 12637.98 263.82 54741.25 88888.00 2013-12-01 11:14:05.125 335 12637.98 263.82 54741.25 88888.00 2013-12-01 11:14:05.250 335 12637.92 263.77 54741.22 88888.00 2013-12-01 11:14:05.375 335 12637.98 263.80 54741.22 88888.00 2013-12-01 11:14:05.500 335 12638.00 263.82 54741.25 88888.00 2013-12-01 11:14:05.625 335 12638.00 263.82 54741.25 88888.00 2013-12-01 11:14:05.750 335 12637.92 263.82 54741.25 88888.00 2013-12-01 11:14:05.875 335 12637.88 263.82 54741.25 88888.00 2013-12-01 11:14:06.000 335 12637.88 263.80 54741.22 88888.00 2013-12-01 11:14:06.125 335 12637.90 263.85 54741.25 88888.00 2013-12-01 11:14:06.250 335 12637.95 263.82 54741.25 88888.00 2013-12-01 11:14:06.375 335 12637.95 263.85 54741.22 88888.00 2013-12-01 11:14:06.500 335 12637.98 263.82 54741.22 88888.00 2013-12-01 11:14:06.625 335 12637.98 263.85 54741.22 88888.00 2013-12-01 11:14:06.750 335 12637.98 263.85 54741.22 88888.00 2013-12-01 11:14:06.875 335 12637.90 263.80 54741.22 88888.00 2013-12-01 11:14:07.000 335 12637.90 263.80 54741.20 88888.00 2013-12-01 11:14:07.125 335 12637.88 263.82 54741.22 88888.00 2013-12-01 11:14:07.250 335 12637.88 263.82 54741.22 88888.00 2013-12-01 11:14:07.375 335 12637.95 263.85 54741.22 88888.00 2013-12-01 11:14:07.500 335 12637.92 263.85 54741.25 88888.00 2013-12-01 11:14:07.625 335 12637.90 263.82 54741.22 88888.00 2013-12-01 11:14:07.750 335 12637.83 263.82 54741.20 88888.00 2013-12-01 11:14:07.875 335 12637.83 263.85 54741.20 88888.00 2013-12-01 11:14:08.000 335 12637.80 263.80 54741.18 88888.00 2013-12-01 11:14:08.125 335 12637.75 263.80 54741.20 88888.00 2013-12-01 11:14:08.250 335 12637.77 263.82 54741.22 88888.00 2013-12-01 11:14:08.375 335 12637.80 263.85 54741.25 88888.00 2013-12-01 11:14:08.500 335 12637.75 263.85 54741.22 88888.00 2013-12-01 11:14:08.625 335 12637.77 263.82 54741.20 88888.00 2013-12-01 11:14:08.750 335 12637.80 263.82 54741.20 88888.00 2013-12-01 11:14:08.875 335 12637.83 263.82 54741.22 88888.00 2013-12-01 11:14:09.000 335 12637.80 263.80 54741.20 88888.00 2013-12-01 11:14:09.125 335 12637.73 263.77 54741.20 88888.00 2013-12-01 11:14:09.250 335 12637.73 263.77 54741.22 88888.00 2013-12-01 11:14:09.375 335 12637.88 263.82 54741.25 88888.00 2013-12-01 11:14:09.500 335 12637.90 263.82 54741.22 88888.00 2013-12-01 11:14:09.625 335 12637.88 263.80 54741.18 88888.00 2013-12-01 11:14:09.750 335 12637.85 263.80 54741.18 88888.00 2013-12-01 11:14:09.875 335 12637.83 263.80 54741.20 88888.00 2013-12-01 11:14:10.000 335 12637.85 263.80 54741.20 88888.00 2013-12-01 11:14:10.125 335 12637.85 263.77 54741.22 88888.00 2013-12-01 11:14:10.250 335 12637.80 263.80 54741.18 88888.00 2013-12-01 11:14:10.375 335 12637.73 263.82 54741.18 88888.00 2013-12-01 11:14:10.500 335 12637.75 263.85 54741.20 88888.00 2013-12-01 11:14:10.625 335 12637.83 263.85 54741.20 88888.00 2013-12-01 11:14:10.750 335 12637.83 263.85 54741.18 88888.00 2013-12-01 11:14:10.875 335 12637.85 263.88 54741.18 88888.00 2013-12-01 11:14:11.000 335 12637.83 263.85 54741.18 88888.00 2013-12-01 11:14:11.125 335 12637.80 263.82 54741.15 88888.00 2013-12-01 11:14:11.250 335 12637.83 263.80 54741.18 88888.00 2013-12-01 11:14:11.375 335 12637.83 263.80 54741.18 88888.00 2013-12-01 11:14:11.500 335 12637.75 263.82 54741.18 88888.00 2013-12-01 11:14:11.625 335 12637.73 263.80 54741.18 88888.00 2013-12-01 11:14:11.750 335 12637.75 263.80 54741.18 88888.00 2013-12-01 11:14:11.875 335 12637.77 263.80 54741.20 88888.00 2013-12-01 11:14:12.000 335 12637.80 263.82 54741.18 88888.00 2013-12-01 11:14:12.125 335 12637.77 263.82 54741.18 88888.00 2013-12-01 11:14:12.250 335 12637.73 263.77 54741.15 88888.00 2013-12-01 11:14:12.375 335 12637.73 263.77 54741.15 88888.00 2013-12-01 11:14:12.500 335 12637.70 263.77 54741.15 88888.00 2013-12-01 11:14:12.625 335 12637.75 263.80 54741.18 88888.00 2013-12-01 11:14:12.750 335 12637.77 263.80 54741.15 88888.00 2013-12-01 11:14:12.875 335 12637.70 263.77 54741.15 88888.00 2013-12-01 11:14:13.000 335 12637.62 263.77 54741.15 88888.00 2013-12-01 11:14:13.125 335 12637.65 263.77 54741.15 88888.00 2013-12-01 11:14:13.250 335 12637.62 263.80 54741.15 88888.00 2013-12-01 11:14:13.375 335 12637.67 263.80 54741.18 88888.00 2013-12-01 11:14:13.500 335 12637.70 263.80 54741.18 88888.00 2013-12-01 11:14:13.625 335 12637.67 263.82 54741.18 88888.00 2013-12-01 11:14:13.750 335 12637.65 263.80 54741.12 88888.00 2013-12-01 11:14:13.875 335 12637.67 263.77 54741.15 88888.00 2013-12-01 11:14:14.000 335 12637.65 263.77 54741.15 88888.00 2013-12-01 11:14:14.125 335 12637.62 263.80 54741.15 88888.00 2013-12-01 11:14:14.250 335 12637.65 263.80 54741.15 88888.00 2013-12-01 11:14:14.375 335 12637.67 263.77 54741.15 88888.00 2013-12-01 11:14:14.500 335 12637.67 263.77 54741.15 88888.00 2013-12-01 11:14:14.625 335 12637.62 263.73 54741.12 88888.00 2013-12-01 11:14:14.750 335 12637.62 263.75 54741.10 88888.00 2013-12-01 11:14:14.875 335 12637.73 263.77 54741.12 88888.00 2013-12-01 11:14:15.000 335 12637.67 263.77 54741.12 88888.00 2013-12-01 11:14:15.125 335 12637.62 263.77 54741.10 88888.00 2013-12-01 11:14:15.250 335 12637.58 263.73 54741.12 88888.00 2013-12-01 11:14:15.375 335 12637.62 263.75 54741.15 88888.00 2013-12-01 11:14:15.500 335 12637.62 263.77 54741.15 88888.00 2013-12-01 11:14:15.625 335 12637.65 263.77 54741.15 88888.00 2013-12-01 11:14:15.750 335 12637.62 263.77 54741.15 88888.00 2013-12-01 11:14:15.875 335 12637.65 263.75 54741.15 88888.00 2013-12-01 11:14:16.000 335 12637.62 263.75 54741.12 88888.00 2013-12-01 11:14:16.125 335 12637.55 263.75 54741.15 88888.00 2013-12-01 11:14:16.250 335 12637.58 263.73 54741.15 88888.00 2013-12-01 11:14:16.375 335 12637.60 263.75 54741.15 88888.00 2013-12-01 11:14:16.500 335 12637.50 263.75 54741.12 88888.00 2013-12-01 11:14:16.625 335 12637.42 263.70 54741.10 88888.00 2013-12-01 11:14:16.750 335 12637.48 263.70 54741.12 88888.00 2013-12-01 11:14:16.875 335 12637.58 263.68 54741.12 88888.00 2013-12-01 11:14:17.000 335 12637.60 263.68 54741.12 88888.00 2013-12-01 11:14:17.125 335 12637.58 263.73 54741.18 88888.00 2013-12-01 11:14:17.250 335 12637.48 263.73 54741.18 88888.00 2013-12-01 11:14:17.375 335 12637.48 263.73 54741.15 88888.00 2013-12-01 11:14:17.500 335 12637.52 263.73 54741.12 88888.00 2013-12-01 11:14:17.625 335 12637.52 263.70 54741.12 88888.00 2013-12-01 11:14:17.750 335 12637.45 263.68 54741.10 88888.00 2013-12-01 11:14:17.875 335 12637.48 263.70 54741.12 88888.00 2013-12-01 11:14:18.000 335 12637.52 263.73 54741.12 88888.00 2013-12-01 11:14:18.125 335 12637.50 263.73 54741.12 88888.00 2013-12-01 11:14:18.250 335 12637.45 263.68 54741.12 88888.00 2013-12-01 11:14:18.375 335 12637.52 263.68 54741.10 88888.00 2013-12-01 11:14:18.500 335 12637.58 263.68 54741.12 88888.00 2013-12-01 11:14:18.625 335 12637.60 263.68 54741.15 88888.00 2013-12-01 11:14:18.750 335 12637.60 263.68 54741.12 88888.00 2013-12-01 11:14:18.875 335 12637.58 263.68 54741.10 88888.00 2013-12-01 11:14:19.000 335 12637.55 263.65 54741.10 88888.00 2013-12-01 11:14:19.125 335 12637.60 263.68 54741.15 88888.00 2013-12-01 11:14:19.250 335 12637.60 263.68 54741.12 88888.00 2013-12-01 11:14:19.375 335 12637.60 263.68 54741.12 88888.00 2013-12-01 11:14:19.500 335 12637.60 263.68 54741.12 88888.00 2013-12-01 11:14:19.625 335 12637.60 263.70 54741.12 88888.00 2013-12-01 11:14:19.750 335 12637.58 263.62 54741.10 88888.00 2013-12-01 11:14:19.875 335 12637.55 263.65 54741.10 88888.00 2013-12-01 11:14:20.000 335 12637.58 263.70 54741.10 88888.00 2013-12-01 11:14:20.125 335 12637.58 263.70 54741.12 88888.00 2013-12-01 11:14:20.250 335 12637.58 263.68 54741.12 88888.00 2013-12-01 11:14:20.375 335 12637.58 263.68 54741.12 88888.00 2013-12-01 11:14:20.500 335 12637.55 263.68 54741.10 88888.00 2013-12-01 11:14:20.625 335 12637.58 263.68 54741.10 88888.00 2013-12-01 11:14:20.750 335 12637.55 263.68 54741.07 88888.00 2013-12-01 11:14:20.875 335 12637.55 263.68 54741.05 88888.00 2013-12-01 11:14:21.000 335 12637.55 263.70 54741.05 88888.00 2013-12-01 11:14:21.125 335 12637.52 263.68 54741.05 88888.00 2013-12-01 11:14:21.250 335 12637.48 263.62 54741.07 88888.00 2013-12-01 11:14:21.375 335 12637.52 263.62 54741.10 88888.00 2013-12-01 11:14:21.500 335 12637.58 263.62 54741.10 88888.00 2013-12-01 11:14:21.625 335 12637.55 263.62 54741.07 88888.00 2013-12-01 11:14:21.750 335 12637.50 263.65 54741.07 88888.00 2013-12-01 11:14:21.875 335 12637.48 263.62 54741.07 88888.00 2013-12-01 11:14:22.000 335 12637.50 263.60 54741.05 88888.00 2013-12-01 11:14:22.125 335 12637.55 263.62 54741.05 88888.00 2013-12-01 11:14:22.250 335 12637.58 263.60 54741.07 88888.00 2013-12-01 11:14:22.375 335 12637.58 263.60 54741.07 88888.00 2013-12-01 11:14:22.500 335 12637.48 263.65 54741.07 88888.00 2013-12-01 11:14:22.625 335 12637.50 263.65 54741.07 88888.00 2013-12-01 11:14:22.750 335 12637.55 263.65 54741.07 88888.00 2013-12-01 11:14:22.875 335 12637.50 263.65 54741.10 88888.00 2013-12-01 11:14:23.000 335 12637.45 263.60 54741.10 88888.00 2013-12-01 11:14:23.125 335 12637.45 263.65 54741.10 88888.00 2013-12-01 11:14:23.250 335 12637.40 263.62 54741.05 88888.00 2013-12-01 11:14:23.375 335 12637.42 263.60 54741.05 88888.00 2013-12-01 11:14:23.500 335 12637.45 263.60 54741.05 88888.00 2013-12-01 11:14:23.625 335 12637.45 263.62 54741.05 88888.00 2013-12-01 11:14:23.750 335 12637.40 263.60 54741.05 88888.00 2013-12-01 11:14:23.875 335 12637.40 263.62 54741.05 88888.00 2013-12-01 11:14:24.000 335 12637.50 263.60 54741.00 88888.00 2013-12-01 11:14:24.125 335 12637.60 263.62 54741.03 88888.00 2013-12-01 11:14:24.250 335 12637.58 263.62 54741.03 88888.00 2013-12-01 11:14:24.375 335 12637.50 263.65 54741.03 88888.00 2013-12-01 11:14:24.500 335 12637.45 263.60 54741.03 88888.00 2013-12-01 11:14:24.625 335 12637.48 263.57 54741.03 88888.00 2013-12-01 11:14:24.750 335 12637.48 263.57 54741.05 88888.00 2013-12-01 11:14:24.875 335 12637.42 263.60 54741.03 88888.00 2013-12-01 11:14:25.000 335 12637.40 263.62 54741.03 88888.00 2013-12-01 11:14:25.125 335 12637.45 263.62 54741.03 88888.00 2013-12-01 11:14:25.250 335 12637.45 263.57 54741.03 88888.00 2013-12-01 11:14:25.375 335 12637.45 263.57 54741.03 88888.00 2013-12-01 11:14:25.500 335 12637.40 263.60 54741.05 88888.00 2013-12-01 11:14:25.625 335 12637.42 263.60 54741.05 88888.00 2013-12-01 11:14:25.750 335 12637.45 263.57 54741.05 88888.00 2013-12-01 11:14:25.875 335 12637.45 263.55 54741.03 88888.00 2013-12-01 11:14:26.000 335 12637.45 263.55 54741.00 88888.00 2013-12-01 11:14:26.125 335 12637.45 263.60 54741.00 88888.00 2013-12-01 11:14:26.250 335 12637.48 263.62 54741.05 88888.00 2013-12-01 11:14:26.375 335 12637.52 263.60 54741.05 88888.00 2013-12-01 11:14:26.500 335 12637.48 263.57 54741.03 88888.00 2013-12-01 11:14:26.625 335 12637.35 263.60 54741.03 88888.00 2013-12-01 11:14:26.750 335 12637.33 263.62 54741.05 88888.00 2013-12-01 11:14:26.875 335 12637.42 263.60 54741.05 88888.00 2013-12-01 11:14:27.000 335 12637.45 263.57 54741.00 88888.00 2013-12-01 11:14:27.125 335 12637.40 263.57 54741.00 88888.00 2013-12-01 11:14:27.250 335 12637.33 263.55 54741.03 88888.00 2013-12-01 11:14:27.375 335 12637.33 263.60 54741.03 88888.00 2013-12-01 11:14:27.500 335 12637.38 263.60 54741.00 88888.00 2013-12-01 11:14:27.625 335 12637.38 263.57 54741.00 88888.00 2013-12-01 11:14:27.750 335 12637.33 263.55 54741.00 88888.00 2013-12-01 11:14:27.875 335 12637.30 263.52 54741.00 88888.00 2013-12-01 11:14:28.000 335 12637.38 263.57 54740.97 88888.00 2013-12-01 11:14:28.125 335 12637.40 263.57 54741.00 88888.00 2013-12-01 11:14:28.250 335 12637.27 263.60 54741.03 88888.00 2013-12-01 11:14:28.375 335 12637.27 263.60 54741.00 88888.00 2013-12-01 11:14:28.500 335 12637.33 263.57 54740.97 88888.00 2013-12-01 11:14:28.625 335 12637.45 263.57 54740.97 88888.00 2013-12-01 11:14:28.750 335 12637.45 263.57 54740.97 88888.00 2013-12-01 11:14:28.875 335 12637.40 263.60 54741.00 88888.00 2013-12-01 11:14:29.000 335 12637.35 263.60 54741.00 88888.00 2013-12-01 11:14:29.125 335 12637.27 263.55 54741.00 88888.00 2013-12-01 11:14:29.250 335 12637.25 263.55 54741.00 88888.00 2013-12-01 11:14:29.375 335 12637.30 263.55 54741.00 88888.00 2013-12-01 11:14:29.500 335 12637.33 263.57 54740.97 88888.00 2013-12-01 11:14:29.625 335 12637.23 263.52 54740.97 88888.00 2013-12-01 11:14:29.750 335 12637.15 263.52 54740.97 88888.00 2013-12-01 11:14:29.875 335 12637.15 263.55 54741.00 88888.00 2013-12-01 11:14:30.000 335 12637.17 263.57 54740.97 88888.00 2013-12-01 11:14:30.125 335 12637.23 263.52 54740.97 88888.00 2013-12-01 11:14:30.250 335 12637.25 263.52 54740.97 88888.00 2013-12-01 11:14:30.375 335 12637.27 263.52 54740.95 88888.00 2013-12-01 11:14:30.500 335 12637.23 263.50 54740.95 88888.00 2013-12-01 11:14:30.625 335 12637.20 263.52 54740.97 88888.00 2013-12-01 11:14:30.750 335 12637.20 263.52 54740.97 88888.00 2013-12-01 11:14:30.875 335 12637.15 263.55 54740.97 88888.00 2013-12-01 11:14:31.000 335 12637.15 263.57 54740.95 88888.00 2013-12-01 11:14:31.125 335 12637.23 263.57 54740.97 88888.00 2013-12-01 11:14:31.250 335 12637.27 263.52 54740.95 88888.00 2013-12-01 11:14:31.375 335 12637.20 263.55 54740.93 88888.00 2013-12-01 11:14:31.500 335 12637.17 263.55 54740.93 88888.00 2013-12-01 11:14:31.625 335 12637.15 263.55 54740.93 88888.00 2013-12-01 11:14:31.750 335 12637.08 263.55 54740.93 88888.00 2013-12-01 11:14:31.875 335 12637.12 263.55 54740.93 88888.00 2013-12-01 11:14:32.000 335 12637.12 263.50 54740.93 88888.00 2013-12-01 11:14:32.125 335 12637.12 263.52 54740.93 88888.00 2013-12-01 11:14:32.250 335 12637.08 263.52 54740.93 88888.00 2013-12-01 11:14:32.375 335 12637.12 263.55 54740.90 88888.00 2013-12-01 11:14:32.500 335 12637.12 263.52 54740.95 88888.00 2013-12-01 11:14:32.625 335 12637.17 263.55 54740.95 88888.00 2013-12-01 11:14:32.750 335 12637.23 263.55 54740.95 88888.00 2013-12-01 11:14:32.875 335 12637.20 263.52 54740.93 88888.00 2013-12-01 11:14:33.000 335 12637.17 263.52 54740.90 88888.00 2013-12-01 11:14:33.125 335 12637.17 263.55 54740.93 88888.00 2013-12-01 11:14:33.250 335 12637.12 263.52 54740.93 88888.00 2013-12-01 11:14:33.375 335 12637.12 263.52 54740.90 88888.00 2013-12-01 11:14:33.500 335 12637.12 263.52 54740.93 88888.00 2013-12-01 11:14:33.625 335 12637.15 263.55 54740.93 88888.00 2013-12-01 11:14:33.750 335 12637.20 263.52 54740.93 88888.00 2013-12-01 11:14:33.875 335 12637.23 263.52 54740.95 88888.00 2013-12-01 11:14:34.000 335 12637.20 263.50 54740.93 88888.00 2013-12-01 11:14:34.125 335 12637.20 263.52 54740.90 88888.00 2013-12-01 11:14:34.250 335 12637.15 263.52 54740.93 88888.00 2013-12-01 11:14:34.375 335 12637.10 263.50 54740.93 88888.00 2013-12-01 11:14:34.500 335 12637.08 263.50 54740.93 88888.00 2013-12-01 11:14:34.625 335 12637.05 263.52 54740.93 88888.00 2013-12-01 11:14:34.750 335 12637.02 263.52 54740.93 88888.00 2013-12-01 11:14:34.875 335 12637.02 263.52 54740.90 88888.00 2013-12-01 11:14:35.000 335 12637.08 263.50 54740.90 88888.00 2013-12-01 11:14:35.125 335 12637.05 263.50 54740.90 88888.00 2013-12-01 11:14:35.250 335 12637.02 263.52 54740.90 88888.00 2013-12-01 11:14:35.375 335 12636.98 263.52 54740.90 88888.00 2013-12-01 11:14:35.500 335 12636.98 263.52 54740.90 88888.00 2013-12-01 11:14:35.625 335 12637.00 263.55 54740.88 88888.00 2013-12-01 11:14:35.750 335 12636.98 263.52 54740.88 88888.00 2013-12-01 11:14:35.875 335 12637.00 263.50 54740.88 88888.00 2013-12-01 11:14:36.000 335 12637.05 263.52 54740.90 88888.00 2013-12-01 11:14:36.125 335 12637.05 263.55 54740.88 88888.00 2013-12-01 11:14:36.250 335 12637.00 263.52 54740.90 88888.00 2013-12-01 11:14:36.375 335 12637.00 263.52 54740.90 88888.00 2013-12-01 11:14:36.500 335 12637.00 263.55 54740.90 88888.00 2013-12-01 11:14:36.625 335 12637.02 263.55 54740.90 88888.00 2013-12-01 11:14:36.750 335 12637.00 263.57 54740.90 88888.00 2013-12-01 11:14:36.875 335 12636.92 263.52 54740.88 88888.00 2013-12-01 11:14:37.000 335 12636.90 263.48 54740.85 88888.00 2013-12-01 11:14:37.125 335 12636.88 263.50 54740.85 88888.00 2013-12-01 11:14:37.250 335 12636.92 263.55 54740.88 88888.00 2013-12-01 11:14:37.375 335 12637.00 263.57 54740.88 88888.00 2013-12-01 11:14:37.500 335 12637.08 263.57 54740.90 88888.00 2013-12-01 11:14:37.625 335 12637.08 263.55 54740.88 88888.00 2013-12-01 11:14:37.750 335 12636.98 263.55 54740.88 88888.00 2013-12-01 11:14:37.875 335 12636.92 263.52 54740.88 88888.00 2013-12-01 11:14:38.000 335 12636.98 263.55 54740.88 88888.00 2013-12-01 11:14:38.125 335 12637.05 263.55 54740.88 88888.00 2013-12-01 11:14:38.250 335 12636.95 263.52 54740.90 88888.00 2013-12-01 11:14:38.375 335 12636.95 263.52 54740.85 88888.00 2013-12-01 11:14:38.500 335 12636.98 263.52 54740.88 88888.00 2013-12-01 11:14:38.625 335 12636.95 263.52 54740.90 88888.00 2013-12-01 11:14:38.750 335 12636.95 263.52 54740.88 88888.00 2013-12-01 11:14:38.875 335 12636.88 263.55 54740.85 88888.00 2013-12-01 11:14:39.000 335 12636.83 263.52 54740.85 88888.00 2013-12-01 11:14:39.125 335 12636.83 263.55 54740.85 88888.00 2013-12-01 11:14:39.250 335 12636.80 263.52 54740.88 88888.00 2013-12-01 11:14:39.375 335 12636.83 263.52 54740.88 88888.00 2013-12-01 11:14:39.500 335 12636.77 263.55 54740.88 88888.00 2013-12-01 11:14:39.625 335 12636.77 263.57 54740.85 88888.00 2013-12-01 11:14:39.750 335 12636.83 263.57 54740.85 88888.00 2013-12-01 11:14:39.875 335 12636.85 263.55 54740.82 88888.00 2013-12-01 11:14:40.000 335 12636.83 263.55 54740.85 88888.00 2013-12-01 11:14:40.125 335 12636.77 263.52 54740.82 88888.00 2013-12-01 11:14:40.250 335 12636.75 263.55 54740.82 88888.00 2013-12-01 11:14:40.375 335 12636.80 263.52 54740.82 88888.00 2013-12-01 11:14:40.500 335 12636.75 263.52 54740.82 88888.00 2013-12-01 11:14:40.625 335 12636.77 263.55 54740.82 88888.00 2013-12-01 11:14:40.750 335 12636.83 263.57 54740.85 88888.00 2013-12-01 11:14:40.875 335 12636.83 263.57 54740.82 88888.00 2013-12-01 11:14:41.000 335 12636.80 263.55 54740.80 88888.00 2013-12-01 11:14:41.125 335 12636.75 263.50 54740.80 88888.00 2013-12-01 11:14:41.250 335 12636.75 263.55 54740.82 88888.00 2013-12-01 11:14:41.375 335 12636.75 263.57 54740.82 88888.00 2013-12-01 11:14:41.500 335 12636.80 263.55 54740.85 88888.00 2013-12-01 11:14:41.625 335 12636.77 263.57 54740.80 88888.00 2013-12-01 11:14:41.750 335 12636.75 263.57 54740.80 88888.00 2013-12-01 11:14:41.875 335 12636.75 263.55 54740.80 88888.00 2013-12-01 11:14:42.000 335 12636.75 263.55 54740.78 88888.00 2013-12-01 11:14:42.125 335 12636.80 263.57 54740.78 88888.00 2013-12-01 11:14:42.250 335 12636.83 263.55 54740.78 88888.00 2013-12-01 11:14:42.375 335 12636.83 263.57 54740.78 88888.00 2013-12-01 11:14:42.500 335 12636.75 263.60 54740.75 88888.00 2013-12-01 11:14:42.625 335 12636.75 263.52 54740.78 88888.00 2013-12-01 11:14:42.750 335 12636.77 263.57 54740.78 88888.00 2013-12-01 11:14:42.875 335 12636.80 263.55 54740.75 88888.00 2013-12-01 11:14:43.000 335 12636.80 263.52 54740.75 88888.00 2013-12-01 11:14:43.125 335 12636.77 263.57 54740.75 88888.00 2013-12-01 11:14:43.250 335 12636.73 263.57 54740.78 88888.00 2013-12-01 11:14:43.375 335 12636.75 263.57 54740.75 88888.00 2013-12-01 11:14:43.500 335 12636.73 263.55 54740.75 88888.00 2013-12-01 11:14:43.625 335 12636.75 263.57 54740.78 88888.00 2013-12-01 11:14:43.750 335 12636.73 263.57 54740.75 88888.00 2013-12-01 11:14:43.875 335 12636.73 263.60 54740.75 88888.00 2013-12-01 11:14:44.000 335 12636.70 263.57 54740.72 88888.00 2013-12-01 11:14:44.125 335 12636.73 263.60 54740.78 88888.00 2013-12-01 11:14:44.250 335 12636.67 263.60 54740.75 88888.00 2013-12-01 11:14:44.375 335 12636.70 263.62 54740.78 88888.00 2013-12-01 11:14:44.500 335 12636.73 263.62 54740.78 88888.00 2013-12-01 11:14:44.625 335 12636.73 263.60 54740.75 88888.00 2013-12-01 11:14:44.750 335 12636.70 263.60 54740.78 88888.00 2013-12-01 11:14:44.875 335 12636.67 263.62 54740.78 88888.00 2013-12-01 11:14:45.000 335 12636.62 263.62 54740.78 88888.00 2013-12-01 11:14:45.125 335 12636.65 263.60 54740.75 88888.00 2013-12-01 11:14:45.250 335 12636.70 263.60 54740.78 88888.00 2013-12-01 11:14:45.375 335 12636.77 263.62 54740.78 88888.00 2013-12-01 11:14:45.500 335 12636.77 263.62 54740.72 88888.00 2013-12-01 11:14:45.625 335 12636.73 263.60 54740.72 88888.00 2013-12-01 11:14:45.750 335 12636.70 263.60 54740.72 88888.00 2013-12-01 11:14:45.875 335 12636.73 263.60 54740.72 88888.00 2013-12-01 11:14:46.000 335 12636.73 263.62 54740.75 88888.00 2013-12-01 11:14:46.125 335 12636.75 263.65 54740.78 88888.00 2013-12-01 11:14:46.250 335 12636.70 263.68 54740.78 88888.00 2013-12-01 11:14:46.375 335 12636.58 263.62 54740.75 88888.00 2013-12-01 11:14:46.500 335 12636.50 263.60 54740.72 88888.00 2013-12-01 11:14:46.625 335 12636.55 263.62 54740.72 88888.00 2013-12-01 11:14:46.750 335 12636.60 263.65 54740.75 88888.00 2013-12-01 11:14:46.875 335 12636.58 263.62 54740.75 88888.00 2013-12-01 11:14:47.000 335 12636.65 263.65 54740.72 88888.00 2013-12-01 11:14:47.125 335 12636.67 263.62 54740.72 88888.00 2013-12-01 11:14:47.250 335 12636.62 263.62 54740.72 88888.00 2013-12-01 11:14:47.375 335 12636.67 263.62 54740.70 88888.00 2013-12-01 11:14:47.500 335 12636.65 263.62 54740.70 88888.00 2013-12-01 11:14:47.625 335 12636.73 263.62 54740.70 88888.00 2013-12-01 11:14:47.750 335 12636.73 263.65 54740.75 88888.00 2013-12-01 11:14:47.875 335 12636.73 263.65 54740.72 88888.00 2013-12-01 11:14:48.000 335 12636.67 263.62 54740.72 88888.00 2013-12-01 11:14:48.125 335 12636.60 263.60 54740.70 88888.00 2013-12-01 11:14:48.250 335 12636.52 263.62 54740.72 88888.00 2013-12-01 11:14:48.375 335 12636.52 263.65 54740.70 88888.00 2013-12-01 11:14:48.500 335 12636.58 263.65 54740.70 88888.00 2013-12-01 11:14:48.625 335 12636.58 263.68 54740.70 88888.00 2013-12-01 11:14:48.750 335 12636.58 263.70 54740.70 88888.00 2013-12-01 11:14:48.875 335 12636.60 263.70 54740.70 88888.00 2013-12-01 11:14:49.000 335 12636.65 263.68 54740.70 88888.00 2013-12-01 11:14:49.125 335 12636.65 263.65 54740.70 88888.00 2013-12-01 11:14:49.250 335 12636.60 263.68 54740.68 88888.00 2013-12-01 11:14:49.375 335 12636.60 263.68 54740.70 88888.00 2013-12-01 11:14:49.500 335 12636.52 263.70 54740.68 88888.00 2013-12-01 11:14:49.625 335 12636.50 263.68 54740.70 88888.00 2013-12-01 11:14:49.750 335 12636.55 263.62 54740.70 88888.00 2013-12-01 11:14:49.875 335 12636.60 263.68 54740.70 88888.00 2013-12-01 11:14:50.000 335 12636.58 263.70 54740.70 88888.00 2013-12-01 11:14:50.125 335 12636.55 263.65 54740.70 88888.00 2013-12-01 11:14:50.250 335 12636.55 263.62 54740.70 88888.00 2013-12-01 11:14:50.375 335 12636.52 263.70 54740.70 88888.00 2013-12-01 11:14:50.500 335 12636.50 263.73 54740.68 88888.00 2013-12-01 11:14:50.625 335 12636.42 263.70 54740.68 88888.00 2013-12-01 11:14:50.750 335 12636.42 263.70 54740.65 88888.00 2013-12-01 11:14:50.875 335 12636.45 263.70 54740.65 88888.00 2013-12-01 11:14:51.000 335 12636.48 263.68 54740.68 88888.00 2013-12-01 11:14:51.125 335 12636.48 263.70 54740.68 88888.00 2013-12-01 11:14:51.250 335 12636.48 263.68 54740.70 88888.00 2013-12-01 11:14:51.375 335 12636.42 263.68 54740.65 88888.00 2013-12-01 11:14:51.500 335 12636.42 263.68 54740.62 88888.00 2013-12-01 11:14:51.625 335 12636.42 263.68 54740.60 88888.00 2013-12-01 11:14:51.750 335 12636.40 263.70 54740.60 88888.00 2013-12-01 11:14:51.875 335 12636.40 263.70 54740.65 88888.00 2013-12-01 11:14:52.000 335 12636.42 263.68 54740.62 88888.00 2013-12-01 11:14:52.125 335 12636.40 263.70 54740.62 88888.00 2013-12-01 11:14:52.250 335 12636.38 263.70 54740.60 88888.00 2013-12-01 11:14:52.375 335 12636.35 263.75 54740.62 88888.00 2013-12-01 11:14:52.500 335 12636.40 263.73 54740.65 88888.00 2013-12-01 11:14:52.625 335 12636.40 263.70 54740.65 88888.00 2013-12-01 11:14:52.750 335 12636.35 263.73 54740.62 88888.00 2013-12-01 11:14:52.875 335 12636.40 263.75 54740.62 88888.00 2013-12-01 11:14:53.000 335 12636.38 263.73 54740.60 88888.00 2013-12-01 11:14:53.125 335 12636.35 263.73 54740.62 88888.00 2013-12-01 11:14:53.250 335 12636.33 263.73 54740.62 88888.00 2013-12-01 11:14:53.375 335 12636.38 263.70 54740.60 88888.00 2013-12-01 11:14:53.500 335 12636.42 263.70 54740.62 88888.00 2013-12-01 11:14:53.625 335 12636.40 263.70 54740.62 88888.00 2013-12-01 11:14:53.750 335 12636.33 263.75 54740.62 88888.00 2013-12-01 11:14:53.875 335 12636.33 263.77 54740.62 88888.00 2013-12-01 11:14:54.000 335 12636.30 263.75 54740.65 88888.00 2013-12-01 11:14:54.125 335 12636.27 263.75 54740.65 88888.00 2013-12-01 11:14:54.250 335 12636.27 263.75 54740.65 88888.00 2013-12-01 11:14:54.375 335 12636.33 263.73 54740.62 88888.00 2013-12-01 11:14:54.500 335 12636.30 263.77 54740.62 88888.00 2013-12-01 11:14:54.625 335 12636.33 263.77 54740.62 88888.00 2013-12-01 11:14:54.750 335 12636.38 263.75 54740.60 88888.00 2013-12-01 11:14:54.875 335 12636.40 263.77 54740.60 88888.00 2013-12-01 11:14:55.000 335 12636.40 263.75 54740.57 88888.00 2013-12-01 11:14:55.125 335 12636.40 263.77 54740.60 88888.00 2013-12-01 11:14:55.250 335 12636.40 263.75 54740.57 88888.00 2013-12-01 11:14:55.375 335 12636.40 263.77 54740.57 88888.00 2013-12-01 11:14:55.500 335 12636.35 263.75 54740.55 88888.00 2013-12-01 11:14:55.625 335 12636.33 263.75 54740.57 88888.00 2013-12-01 11:14:55.750 335 12636.33 263.75 54740.57 88888.00 2013-12-01 11:14:55.875 335 12636.35 263.80 54740.55 88888.00 2013-12-01 11:14:56.000 335 12636.30 263.80 54740.57 88888.00 2013-12-01 11:14:56.125 335 12636.33 263.77 54740.60 88888.00 2013-12-01 11:14:56.250 335 12636.35 263.75 54740.57 88888.00 2013-12-01 11:14:56.375 335 12636.35 263.73 54740.53 88888.00 2013-12-01 11:14:56.500 335 12636.30 263.75 54740.53 88888.00 2013-12-01 11:14:56.625 335 12636.27 263.75 54740.53 88888.00 2013-12-01 11:14:56.750 335 12636.27 263.77 54740.55 88888.00 2013-12-01 11:14:56.875 335 12636.30 263.80 54740.57 88888.00 2013-12-01 11:14:57.000 335 12636.33 263.80 54740.57 88888.00 2013-12-01 11:14:57.125 335 12636.33 263.82 54740.55 88888.00 2013-12-01 11:14:57.250 335 12636.33 263.77 54740.55 88888.00 2013-12-01 11:14:57.375 335 12636.30 263.77 54740.53 88888.00 2013-12-01 11:14:57.500 335 12636.27 263.80 54740.55 88888.00 2013-12-01 11:14:57.625 335 12636.27 263.82 54740.55 88888.00 2013-12-01 11:14:57.750 335 12636.25 263.82 54740.55 88888.00 2013-12-01 11:14:57.875 335 12636.23 263.80 54740.53 88888.00 2013-12-01 11:14:58.000 335 12636.25 263.80 54740.50 88888.00 2013-12-01 11:14:58.125 335 12636.20 263.77 54740.50 88888.00 2013-12-01 11:14:58.250 335 12636.15 263.77 54740.47 88888.00 2013-12-01 11:14:58.375 335 12636.23 263.77 54740.47 88888.00 2013-12-01 11:14:58.500 335 12636.33 263.80 54740.50 88888.00 2013-12-01 11:14:58.625 335 12636.35 263.82 54740.50 88888.00 2013-12-01 11:14:58.750 335 12636.27 263.82 54740.53 88888.00 2013-12-01 11:14:58.875 335 12636.25 263.82 54740.50 88888.00 2013-12-01 11:14:59.000 335 12636.30 263.85 54740.53 88888.00 2013-12-01 11:14:59.125 335 12636.25 263.85 54740.50 88888.00 2013-12-01 11:14:59.250 335 12636.20 263.82 54740.50 88888.00 2013-12-01 11:14:59.375 335 12636.25 263.85 54740.50 88888.00 2013-12-01 11:14:59.500 335 12636.25 263.85 54740.50 88888.00 2013-12-01 11:14:59.625 335 12636.23 263.82 54740.50 88888.00 2013-12-01 11:14:59.750 335 12636.25 263.88 54740.50 88888.00 2013-12-01 11:14:59.875 335 12636.17 263.90 54740.47 88888.00 2013-12-01 11:15:00.000 335 12636.20 263.90 54740.47 88888.00 2013-12-01 11:15:00.125 335 12636.17 263.88 54740.50 88888.00 2013-12-01 11:15:00.250 335 12636.17 263.82 54740.47 88888.00 2013-12-01 11:15:00.375 335 12636.25 263.88 54740.50 88888.00 2013-12-01 11:15:00.500 335 12636.27 263.90 54740.53 88888.00 2013-12-01 11:15:00.625 335 12636.27 263.88 54740.50 88888.00 2013-12-01 11:15:00.750 335 12636.25 263.88 54740.47 88888.00 2013-12-01 11:15:00.875 335 12636.23 263.88 54740.45 88888.00 2013-12-01 11:15:01.000 335 12636.20 263.85 54740.45 88888.00 2013-12-01 11:15:01.125 335 12636.23 263.88 54740.45 88888.00 2013-12-01 11:15:01.250 335 12636.23 263.85 54740.47 88888.00 2013-12-01 11:15:01.375 335 12636.25 263.88 54740.45 88888.00 2013-12-01 11:15:01.500 335 12636.27 263.88 54740.47 88888.00 2013-12-01 11:15:01.625 335 12636.23 263.88 54740.47 88888.00 2013-12-01 11:15:01.750 335 12636.20 263.88 54740.47 88888.00 2013-12-01 11:15:01.875 335 12636.27 263.90 54740.47 88888.00 2013-12-01 11:15:02.000 335 12636.30 263.90 54740.43 88888.00 2013-12-01 11:15:02.125 335 12636.27 263.90 54740.45 88888.00 2013-12-01 11:15:02.250 335 12636.23 263.90 54740.45 88888.00 2013-12-01 11:15:02.375 335 12636.23 263.90 54740.45 88888.00 2013-12-01 11:15:02.500 335 12636.30 263.90 54740.43 88888.00 2013-12-01 11:15:02.625 335 12636.35 263.93 54740.45 88888.00 2013-12-01 11:15:02.750 335 12636.27 263.93 54740.40 88888.00 2013-12-01 11:15:02.875 335 12636.20 263.88 54740.40 88888.00 2013-12-01 11:15:03.000 335 12636.20 263.88 54740.40 88888.00 2013-12-01 11:15:03.125 335 12636.23 263.93 54740.40 88888.00 2013-12-01 11:15:03.250 335 12636.20 263.88 54740.38 88888.00 2013-12-01 11:15:03.375 335 12636.23 263.93 54740.40 88888.00 2013-12-01 11:15:03.500 335 12636.20 263.93 54740.43 88888.00 2013-12-01 11:15:03.625 335 12636.17 263.93 54740.43 88888.00 2013-12-01 11:15:03.750 335 12636.12 263.93 54740.43 88888.00 2013-12-01 11:15:03.875 335 12636.17 263.90 54740.43 88888.00 2013-12-01 11:15:04.000 335 12636.20 263.90 54740.43 88888.00 2013-12-01 11:15:04.125 335 12636.25 263.88 54740.43 88888.00 2013-12-01 11:15:04.250 335 12636.27 263.90 54740.43 88888.00 2013-12-01 11:15:04.375 335 12636.23 263.88 54740.40 88888.00 2013-12-01 11:15:04.500 335 12636.23 263.88 54740.40 88888.00 2013-12-01 11:15:04.625 335 12636.23 263.90 54740.40 88888.00 2013-12-01 11:15:04.750 335 12636.23 263.95 54740.43 88888.00 2013-12-01 11:15:04.875 335 12636.23 263.93 54740.40 88888.00 2013-12-01 11:15:05.000 335 12636.20 263.90 54740.38 88888.00 2013-12-01 11:15:05.125 335 12636.12 263.93 54740.38 88888.00 2013-12-01 11:15:05.250 335 12636.12 263.93 54740.40 88888.00 2013-12-01 11:15:05.375 335 12636.17 263.93 54740.40 88888.00 2013-12-01 11:15:05.500 335 12636.12 263.93 54740.40 88888.00 2013-12-01 11:15:05.625 335 12636.08 263.88 54740.38 88888.00 2013-12-01 11:15:05.750 335 12636.12 263.88 54740.38 88888.00 2013-12-01 11:15:05.875 335 12636.15 263.88 54740.35 88888.00 2013-12-01 11:15:06.000 335 12636.12 263.88 54740.35 88888.00 2013-12-01 11:15:06.125 335 12636.12 263.90 54740.35 88888.00 2013-12-01 11:15:06.250 335 12636.12 263.90 54740.35 88888.00 2013-12-01 11:15:06.375 335 12636.12 263.93 54740.38 88888.00 2013-12-01 11:15:06.500 335 12636.17 263.93 54740.35 88888.00 2013-12-01 11:15:06.625 335 12636.12 263.90 54740.38 88888.00 2013-12-01 11:15:06.750 335 12636.05 263.88 54740.38 88888.00 2013-12-01 11:15:06.875 335 12636.02 263.90 54740.38 88888.00 2013-12-01 11:15:07.000 335 12636.05 263.93 54740.35 88888.00 2013-12-01 11:15:07.125 335 12636.08 263.95 54740.35 88888.00 2013-12-01 11:15:07.250 335 12636.05 263.90 54740.38 88888.00 2013-12-01 11:15:07.375 335 12636.00 263.90 54740.38 88888.00 2013-12-01 11:15:07.500 335 12636.05 263.95 54740.40 88888.00 2013-12-01 11:15:07.625 335 12636.08 263.95 54740.38 88888.00 2013-12-01 11:15:07.750 335 12636.10 263.95 54740.35 88888.00 2013-12-01 11:15:07.875 335 12636.10 263.95 54740.38 88888.00 2013-12-01 11:15:08.000 335 12636.10 263.95 54740.32 88888.00 2013-12-01 11:15:08.125 335 12636.12 263.98 54740.38 88888.00 2013-12-01 11:15:08.250 335 12636.12 263.93 54740.38 88888.00 2013-12-01 11:15:08.375 335 12636.02 263.93 54740.35 88888.00 2013-12-01 11:15:08.500 335 12636.02 263.93 54740.35 88888.00 2013-12-01 11:15:08.625 335 12636.08 263.95 54740.35 88888.00 2013-12-01 11:15:08.750 335 12636.12 263.98 54740.30 88888.00 2013-12-01 11:15:08.875 335 12636.12 263.98 54740.32 88888.00 2013-12-01 11:15:09.000 335 12636.10 263.95 54740.32 88888.00 2013-12-01 11:15:09.125 335 12636.05 263.95 54740.35 88888.00 2013-12-01 11:15:09.250 335 12636.08 263.98 54740.32 88888.00 2013-12-01 11:15:09.375 335 12636.15 264.00 54740.35 88888.00 2013-12-01 11:15:09.500 335 12636.15 264.00 54740.35 88888.00 2013-12-01 11:15:09.625 335 12636.02 263.98 54740.32 88888.00 2013-12-01 11:15:09.750 335 12635.98 264.00 54740.32 88888.00 2013-12-01 11:15:09.875 335 12635.95 264.00 54740.32 88888.00 2013-12-01 11:15:10.000 335 12635.98 264.00 54740.32 88888.00 2013-12-01 11:15:10.125 335 12636.00 263.98 54740.32 88888.00 2013-12-01 11:15:10.250 335 12636.00 263.95 54740.30 88888.00 2013-12-01 11:15:10.375 335 12636.05 263.98 54740.30 88888.00 2013-12-01 11:15:10.500 335 12636.02 263.98 54740.30 88888.00 2013-12-01 11:15:10.625 335 12635.98 263.98 54740.25 88888.00 2013-12-01 11:15:10.750 335 12635.98 263.98 54740.28 88888.00 2013-12-01 11:15:10.875 335 12636.00 263.98 54740.28 88888.00 2013-12-01 11:15:11.000 335 12635.95 263.95 54740.25 88888.00 2013-12-01 11:15:11.125 335 12635.92 263.95 54740.28 88888.00 2013-12-01 11:15:11.250 335 12635.95 263.95 54740.28 88888.00 2013-12-01 11:15:11.375 335 12636.02 263.98 54740.28 88888.00 2013-12-01 11:15:11.500 335 12636.02 264.00 54740.28 88888.00 2013-12-01 11:15:11.625 335 12635.98 264.00 54740.28 88888.00 2013-12-01 11:15:11.750 335 12635.90 264.00 54740.28 88888.00 2013-12-01 11:15:11.875 335 12635.88 264.02 54740.28 88888.00 2013-12-01 11:15:12.000 335 12635.88 264.00 54740.28 88888.00 2013-12-01 11:15:12.125 335 12635.90 264.02 54740.30 88888.00 2013-12-01 11:15:12.250 335 12635.95 264.02 54740.28 88888.00 2013-12-01 11:15:12.375 335 12635.98 264.02 54740.25 88888.00 2013-12-01 11:15:12.500 335 12635.92 264.00 54740.25 88888.00 2013-12-01 11:15:12.625 335 12635.95 264.02 54740.25 88888.00 2013-12-01 11:15:12.750 335 12635.92 264.05 54740.28 88888.00 2013-12-01 11:15:12.875 335 12635.98 264.10 54740.28 88888.00 2013-12-01 11:15:13.000 335 12635.92 264.07 54740.28 88888.00 2013-12-01 11:15:13.125 335 12635.88 264.05 54740.30 88888.00 2013-12-01 11:15:13.250 335 12635.90 264.02 54740.28 88888.00 2013-12-01 11:15:13.375 335 12635.88 264.02 54740.28 88888.00 2013-12-01 11:15:13.500 335 12635.83 264.02 54740.25 88888.00 2013-12-01 11:15:13.625 335 12635.90 264.00 54740.28 88888.00 2013-12-01 11:15:13.750 335 12635.95 264.00 54740.28 88888.00 2013-12-01 11:15:13.875 335 12635.95 264.00 54740.30 88888.00 2013-12-01 11:15:14.000 335 12635.98 264.05 54740.28 88888.00 2013-12-01 11:15:14.125 335 12635.98 264.05 54740.28 88888.00 2013-12-01 11:15:14.250 335 12635.98 264.00 54740.25 88888.00 2013-12-01 11:15:14.375 335 12635.95 264.02 54740.22 88888.00 2013-12-01 11:15:14.500 335 12635.95 264.05 54740.22 88888.00 2013-12-01 11:15:14.625 335 12635.95 264.05 54740.25 88888.00 2013-12-01 11:15:14.750 335 12635.95 264.07 54740.25 88888.00 2013-12-01 11:15:14.875 335 12635.90 264.07 54740.25 88888.00 2013-12-01 11:15:15.000 335 12635.92 264.07 54740.22 88888.00 2013-12-01 11:15:15.125 335 12635.98 264.07 54740.25 88888.00 2013-12-01 11:15:15.250 335 12635.98 264.07 54740.28 88888.00 2013-12-01 11:15:15.375 335 12635.92 264.07 54740.25 88888.00 2013-12-01 11:15:15.500 335 12635.88 264.07 54740.25 88888.00 2013-12-01 11:15:15.625 335 12635.83 264.07 54740.22 88888.00 2013-12-01 11:15:15.750 335 12635.85 264.07 54740.22 88888.00 2013-12-01 11:15:15.875 335 12635.92 264.07 54740.22 88888.00 2013-12-01 11:15:16.000 335 12635.98 264.07 54740.22 88888.00 2013-12-01 11:15:16.125 335 12635.95 264.07 54740.20 88888.00 2013-12-01 11:15:16.250 335 12635.88 264.05 54740.20 88888.00 2013-12-01 11:15:16.375 335 12635.90 264.05 54740.20 88888.00 2013-12-01 11:15:16.500 335 12635.92 264.07 54740.20 88888.00 2013-12-01 11:15:16.625 335 12635.90 264.07 54740.18 88888.00 2013-12-01 11:15:16.750 335 12635.85 264.07 54740.18 88888.00 2013-12-01 11:15:16.875 335 12635.83 264.07 54740.18 88888.00 2013-12-01 11:15:17.000 335 12635.80 264.10 54740.18 88888.00 2013-12-01 11:15:17.125 335 12635.88 264.10 54740.18 88888.00 2013-12-01 11:15:17.250 335 12635.88 264.05 54740.20 88888.00 2013-12-01 11:15:17.375 335 12635.85 264.10 54740.20 88888.00 2013-12-01 11:15:17.500 335 12635.77 264.07 54740.20 88888.00 2013-12-01 11:15:17.625 335 12635.75 264.07 54740.20 88888.00 2013-12-01 11:15:17.750 335 12635.77 264.12 54740.20 88888.00 2013-12-01 11:15:17.875 335 12635.85 264.10 54740.18 88888.00 2013-12-01 11:15:18.000 335 12635.88 264.07 54740.15 88888.00 2013-12-01 11:15:18.125 335 12635.85 264.07 54740.18 88888.00 2013-12-01 11:15:18.250 335 12635.77 264.07 54740.15 88888.00 2013-12-01 11:15:18.375 335 12635.80 264.05 54740.15 88888.00 2013-12-01 11:15:18.500 335 12635.85 264.05 54740.12 88888.00 2013-12-01 11:15:18.625 335 12635.85 264.10 54740.18 88888.00 2013-12-01 11:15:18.750 335 12635.83 264.15 54740.15 88888.00 2013-12-01 11:15:18.875 335 12635.80 264.15 54740.18 88888.00 2013-12-01 11:15:19.000 335 12635.77 264.12 54740.15 88888.00 2013-12-01 11:15:19.125 335 12635.80 264.10 54740.18 88888.00 2013-12-01 11:15:19.250 335 12635.83 264.07 54740.18 88888.00 2013-12-01 11:15:19.375 335 12635.83 264.12 54740.15 88888.00 2013-12-01 11:15:19.500 335 12635.80 264.12 54740.15 88888.00 2013-12-01 11:15:19.625 335 12635.83 264.12 54740.15 88888.00 2013-12-01 11:15:19.750 335 12635.88 264.12 54740.15 88888.00 2013-12-01 11:15:19.875 335 12635.85 264.10 54740.15 88888.00 2013-12-01 11:15:20.000 335 12635.85 264.12 54740.15 88888.00 2013-12-01 11:15:20.125 335 12635.83 264.12 54740.15 88888.00 2013-12-01 11:15:20.250 335 12635.80 264.12 54740.12 88888.00 2013-12-01 11:15:20.375 335 12635.77 264.12 54740.15 88888.00 2013-12-01 11:15:20.500 335 12635.85 264.18 54740.15 88888.00 2013-12-01 11:15:20.625 335 12635.85 264.18 54740.15 88888.00 2013-12-01 11:15:20.750 335 12635.80 264.15 54740.12 88888.00 2013-12-01 11:15:20.875 335 12635.77 264.15 54740.10 88888.00 2013-12-01 11:15:21.000 335 12635.80 264.18 54740.10 88888.00 2013-12-01 11:15:21.125 335 12635.85 264.18 54740.12 88888.00 2013-12-01 11:15:21.250 335 12635.83 264.18 54740.12 88888.00 2013-12-01 11:15:21.375 335 12635.85 264.20 54740.12 88888.00 2013-12-01 11:15:21.500 335 12635.83 264.20 54740.15 88888.00 2013-12-01 11:15:21.625 335 12635.77 264.18 54740.12 88888.00 2013-12-01 11:15:21.750 335 12635.80 264.15 54740.12 88888.00 2013-12-01 11:15:21.875 335 12635.85 264.15 54740.12 88888.00 2013-12-01 11:15:22.000 335 12635.88 264.18 54740.12 88888.00 2013-12-01 11:15:22.125 335 12635.85 264.15 54740.15 88888.00 2013-12-01 11:15:22.250 335 12635.83 264.18 54740.15 88888.00 2013-12-01 11:15:22.375 335 12635.88 264.18 54740.12 88888.00 2013-12-01 11:15:22.500 335 12635.88 264.18 54740.12 88888.00 2013-12-01 11:15:22.625 335 12635.88 264.18 54740.12 88888.00 2013-12-01 11:15:22.750 335 12635.85 264.20 54740.12 88888.00 2013-12-01 11:15:22.875 335 12635.83 264.18 54740.10 88888.00 2013-12-01 11:15:23.000 335 12635.83 264.18 54740.10 88888.00 2013-12-01 11:15:23.125 335 12635.85 264.18 54740.07 88888.00 2013-12-01 11:15:23.250 335 12635.77 264.15 54740.10 88888.00 2013-12-01 11:15:23.375 335 12635.73 264.15 54740.07 88888.00 2013-12-01 11:15:23.500 335 12635.73 264.15 54740.07 88888.00 2013-12-01 11:15:23.625 335 12635.80 264.18 54740.07 88888.00 2013-12-01 11:15:23.750 335 12635.83 264.20 54740.07 88888.00 2013-12-01 11:15:23.875 335 12635.80 264.23 54740.07 88888.00 2013-12-01 11:15:24.000 335 12635.73 264.20 54740.07 88888.00 2013-12-01 11:15:24.125 335 12635.65 264.20 54740.07 88888.00 2013-12-01 11:15:24.250 335 12635.58 264.18 54740.07 88888.00 2013-12-01 11:15:24.375 335 12635.67 264.20 54740.10 88888.00 2013-12-01 11:15:24.500 335 12635.67 264.23 54740.07 88888.00 2013-12-01 11:15:24.625 335 12635.65 264.25 54740.07 88888.00 2013-12-01 11:15:24.750 335 12635.67 264.23 54740.07 88888.00 2013-12-01 11:15:24.875 335 12635.70 264.25 54740.07 88888.00 2013-12-01 11:15:25.000 335 12635.73 264.25 54740.10 88888.00 2013-12-01 11:15:25.125 335 12635.75 264.23 54740.07 88888.00 2013-12-01 11:15:25.250 335 12635.75 264.20 54740.07 88888.00 2013-12-01 11:15:25.375 335 12635.77 264.20 54740.07 88888.00 2013-12-01 11:15:25.500 335 12635.73 264.20 54740.05 88888.00 2013-12-01 11:15:25.625 335 12635.67 264.20 54740.07 88888.00 2013-12-01 11:15:25.750 335 12635.67 264.23 54740.07 88888.00 2013-12-01 11:15:25.875 335 12635.62 264.20 54740.05 88888.00 2013-12-01 11:15:26.000 335 12635.60 264.20 54740.05 88888.00 2013-12-01 11:15:26.125 335 12635.65 264.20 54740.05 88888.00 2013-12-01 11:15:26.250 335 12635.58 264.20 54740.03 88888.00 2013-12-01 11:15:26.375 335 12635.55 264.23 54740.03 88888.00 2013-12-01 11:15:26.500 335 12635.55 264.23 54740.05 88888.00 2013-12-01 11:15:26.625 335 12635.55 264.23 54740.05 88888.00 2013-12-01 11:15:26.750 335 12635.52 264.23 54740.05 88888.00 2013-12-01 11:15:26.875 335 12635.60 264.23 54740.07 88888.00 2013-12-01 11:15:27.000 335 12635.67 264.25 54740.07 88888.00 2013-12-01 11:15:27.125 335 12635.67 264.25 54740.10 88888.00 2013-12-01 11:15:27.250 335 12635.55 264.25 54740.07 88888.00 2013-12-01 11:15:27.375 335 12635.60 264.25 54740.05 88888.00 2013-12-01 11:15:27.500 335 12635.65 264.27 54740.05 88888.00 2013-12-01 11:15:27.625 335 12635.65 264.27 54740.07 88888.00 2013-12-01 11:15:27.750 335 12635.55 264.27 54740.07 88888.00 2013-12-01 11:15:27.875 335 12635.48 264.27 54740.05 88888.00 2013-12-01 11:15:28.000 335 12635.48 264.27 54740.03 88888.00 2013-12-01 11:15:28.125 335 12635.55 264.32 54740.05 88888.00 2013-12-01 11:15:28.250 335 12635.52 264.30 54740.05 88888.00 2013-12-01 11:15:28.375 335 12635.55 264.30 54740.07 88888.00 2013-12-01 11:15:28.500 335 12635.55 264.32 54740.05 88888.00 2013-12-01 11:15:28.625 335 12635.58 264.30 54740.05 88888.00 2013-12-01 11:15:28.750 335 12635.62 264.32 54740.05 88888.00 2013-12-01 11:15:28.875 335 12635.62 264.30 54740.07 88888.00 2013-12-01 11:15:29.000 335 12635.62 264.30 54740.07 88888.00 2013-12-01 11:15:29.125 335 12635.58 264.27 54740.07 88888.00 2013-12-01 11:15:29.250 335 12635.52 264.27 54740.05 88888.00 2013-12-01 11:15:29.375 335 12635.52 264.32 54740.03 88888.00 2013-12-01 11:15:29.500 335 12635.50 264.32 54740.03 88888.00 2013-12-01 11:15:29.625 335 12635.50 264.32 54740.07 88888.00 2013-12-01 11:15:29.750 335 12635.50 264.32 54740.07 88888.00 2013-12-01 11:15:29.875 335 12635.50 264.32 54740.10 88888.00 2013-12-01 11:15:30.000 335 12635.50 264.32 54740.07 88888.00 2013-12-01 11:15:30.125 335 12635.45 264.32 54740.05 88888.00 2013-12-01 11:15:30.250 335 12635.38 264.30 54740.05 88888.00 2013-12-01 11:15:30.375 335 12635.45 264.32 54740.07 88888.00 2013-12-01 11:15:30.500 335 12635.52 264.35 54740.05 88888.00 2013-12-01 11:15:30.625 335 12635.58 264.32 54740.07 88888.00 2013-12-01 11:15:30.750 335 12635.50 264.32 54740.05 88888.00 2013-12-01 11:15:30.875 335 12635.40 264.35 54740.05 88888.00 2013-12-01 11:15:31.000 335 12635.45 264.32 54740.05 88888.00 2013-12-01 11:15:31.125 335 12635.50 264.30 54740.05 88888.00 2013-12-01 11:15:31.250 335 12635.45 264.30 54740.07 88888.00 2013-12-01 11:15:31.375 335 12635.40 264.32 54740.07 88888.00 2013-12-01 11:15:31.500 335 12635.42 264.32 54740.05 88888.00 2013-12-01 11:15:31.625 335 12635.40 264.35 54740.03 88888.00 2013-12-01 11:15:31.750 335 12635.42 264.35 54740.03 88888.00 2013-12-01 11:15:31.875 335 12635.50 264.32 54740.03 88888.00 2013-12-01 11:15:32.000 335 12635.52 264.38 54739.97 88888.00 2013-12-01 11:15:32.125 335 12635.52 264.38 54740.03 88888.00 2013-12-01 11:15:32.250 335 12635.52 264.35 54740.05 88888.00 2013-12-01 11:15:32.375 335 12635.50 264.38 54740.05 88888.00 2013-12-01 11:15:32.500 335 12635.48 264.32 54740.05 88888.00 2013-12-01 11:15:32.625 335 12635.48 264.35 54740.03 88888.00 2013-12-01 11:15:32.750 335 12635.48 264.35 54740.00 88888.00 2013-12-01 11:15:32.875 335 12635.50 264.38 54740.03 88888.00 2013-12-01 11:15:33.000 335 12635.52 264.38 54740.03 88888.00 2013-12-01 11:15:33.125 335 12635.50 264.43 54740.00 88888.00 2013-12-01 11:15:33.250 335 12635.40 264.38 54740.00 88888.00 2013-12-01 11:15:33.375 335 12635.40 264.35 54740.00 88888.00 2013-12-01 11:15:33.500 335 12635.42 264.38 54740.00 88888.00 2013-12-01 11:15:33.625 335 12635.42 264.38 54740.00 88888.00 2013-12-01 11:15:33.750 335 12635.42 264.40 54740.00 88888.00 2013-12-01 11:15:33.875 335 12635.38 264.43 54740.03 88888.00 2013-12-01 11:15:34.000 335 12635.35 264.38 54739.97 88888.00 2013-12-01 11:15:34.125 335 12635.38 264.32 54740.00 88888.00 2013-12-01 11:15:34.250 335 12635.38 264.32 54740.00 88888.00 2013-12-01 11:15:34.375 335 12635.42 264.38 54740.03 88888.00 2013-12-01 11:15:34.500 335 12635.42 264.40 54740.00 88888.00 2013-12-01 11:15:34.625 335 12635.35 264.38 54740.00 88888.00 2013-12-01 11:15:34.750 335 12635.35 264.38 54740.00 88888.00 2013-12-01 11:15:34.875 335 12635.33 264.40 54740.00 88888.00 2013-12-01 11:15:35.000 335 12635.33 264.43 54740.00 88888.00 2013-12-01 11:15:35.125 335 12635.33 264.40 54740.00 88888.00 2013-12-01 11:15:35.250 335 12635.27 264.40 54740.00 88888.00 2013-12-01 11:15:35.375 335 12635.30 264.43 54740.00 88888.00 2013-12-01 11:15:35.500 335 12635.33 264.40 54739.97 88888.00 2013-12-01 11:15:35.625 335 12635.33 264.40 54740.00 88888.00 2013-12-01 11:15:35.750 335 12635.30 264.43 54740.00 88888.00 2013-12-01 11:15:35.875 335 12635.30 264.45 54739.97 88888.00 2013-12-01 11:15:36.000 335 12635.35 264.43 54739.97 88888.00 2013-12-01 11:15:36.125 335 12635.30 264.43 54740.00 88888.00 2013-12-01 11:15:36.250 335 12635.30 264.43 54739.97 88888.00 2013-12-01 11:15:36.375 335 12635.38 264.48 54739.97 88888.00 2013-12-01 11:15:36.500 335 12635.45 264.45 54739.97 88888.00 2013-12-01 11:15:36.625 335 12635.40 264.48 54739.97 88888.00 2013-12-01 11:15:36.750 335 12635.33 264.50 54740.00 88888.00 2013-12-01 11:15:36.875 335 12635.33 264.45 54739.97 88888.00 2013-12-01 11:15:37.000 335 12635.33 264.40 54739.97 88888.00 2013-12-01 11:15:37.125 335 12635.27 264.40 54739.97 88888.00 2013-12-01 11:15:37.250 335 12635.25 264.45 54740.00 88888.00 2013-12-01 11:15:37.375 335 12635.30 264.48 54740.00 88888.00 2013-12-01 11:15:37.500 335 12635.27 264.45 54740.00 88888.00 2013-12-01 11:15:37.625 335 12635.23 264.48 54739.97 88888.00 2013-12-01 11:15:37.750 335 12635.20 264.48 54739.97 88888.00 2013-12-01 11:15:37.875 335 12635.25 264.48 54739.97 88888.00 2013-12-01 11:15:38.000 335 12635.27 264.48 54740.00 88888.00 2013-12-01 11:15:38.125 335 12635.30 264.45 54739.97 88888.00 2013-12-01 11:15:38.250 335 12635.30 264.43 54739.97 88888.00 2013-12-01 11:15:38.375 335 12635.30 264.48 54739.97 88888.00 2013-12-01 11:15:38.500 335 12635.27 264.45 54739.97 88888.00 2013-12-01 11:15:38.625 335 12635.27 264.45 54739.97 88888.00 2013-12-01 11:15:38.750 335 12635.27 264.45 54739.95 88888.00 2013-12-01 11:15:38.875 335 12635.30 264.43 54739.95 88888.00 2013-12-01 11:15:39.000 335 12635.30 264.48 54739.95 88888.00 2013-12-01 11:15:39.125 335 12635.30 264.50 54739.97 88888.00 2013-12-01 11:15:39.250 335 12635.23 264.48 54739.97 88888.00 2013-12-01 11:15:39.375 335 12635.27 264.48 54739.95 88888.00 2013-12-01 11:15:39.500 335 12635.27 264.50 54739.95 88888.00 2013-12-01 11:15:39.625 335 12635.27 264.48 54739.97 88888.00 2013-12-01 11:15:39.750 335 12635.27 264.48 54739.95 88888.00 2013-12-01 11:15:39.875 335 12635.25 264.48 54739.93 88888.00 2013-12-01 11:15:40.000 335 12635.27 264.48 54739.93 88888.00 2013-12-01 11:15:40.125 335 12635.27 264.50 54739.95 88888.00 2013-12-01 11:15:40.250 335 12635.23 264.50 54739.95 88888.00 2013-12-01 11:15:40.375 335 12635.27 264.48 54739.93 88888.00 2013-12-01 11:15:40.500 335 12635.23 264.48 54739.93 88888.00 2013-12-01 11:15:40.625 335 12635.17 264.50 54739.95 88888.00 2013-12-01 11:15:40.750 335 12635.20 264.48 54739.93 88888.00 2013-12-01 11:15:40.875 335 12635.23 264.50 54739.93 88888.00 2013-12-01 11:15:41.000 335 12635.25 264.50 54739.93 88888.00 2013-12-01 11:15:41.125 335 12635.20 264.48 54739.88 88888.00 2013-12-01 11:15:41.250 335 12635.23 264.48 54739.90 88888.00 2013-12-01 11:15:41.375 335 12635.23 264.50 54739.90 88888.00 2013-12-01 11:15:41.500 335 12635.25 264.50 54739.90 88888.00 2013-12-01 11:15:41.625 335 12635.27 264.52 54739.90 88888.00 2013-12-01 11:15:41.750 335 12635.30 264.50 54739.90 88888.00 2013-12-01 11:15:41.875 335 12635.23 264.50 54739.88 88888.00 2013-12-01 11:15:42.000 335 12635.12 264.48 54739.88 88888.00 2013-12-01 11:15:42.125 335 12635.15 264.52 54739.93 88888.00 2013-12-01 11:15:42.250 335 12635.15 264.50 54739.90 88888.00 2013-12-01 11:15:42.375 335 12635.17 264.55 54739.90 88888.00 2013-12-01 11:15:42.500 335 12635.25 264.52 54739.90 88888.00 2013-12-01 11:15:42.625 335 12635.25 264.55 54739.88 88888.00 2013-12-01 11:15:42.750 335 12635.25 264.55 54739.88 88888.00 2013-12-01 11:15:42.875 335 12635.25 264.52 54739.90 88888.00 2013-12-01 11:15:43.000 335 12635.27 264.50 54739.88 88888.00 2013-12-01 11:15:43.125 335 12635.23 264.52 54739.88 88888.00 2013-12-01 11:15:43.250 335 12635.20 264.52 54739.90 88888.00 2013-12-01 11:15:43.375 335 12635.25 264.52 54739.93 88888.00 2013-12-01 11:15:43.500 335 12635.27 264.55 54739.93 88888.00 2013-12-01 11:15:43.625 335 12635.33 264.55 54739.90 88888.00 2013-12-01 11:15:43.750 335 12635.33 264.52 54739.88 88888.00 2013-12-01 11:15:43.875 335 12635.35 264.55 54739.88 88888.00 2013-12-01 11:15:44.000 335 12635.33 264.52 54739.88 88888.00 2013-12-01 11:15:44.125 335 12635.25 264.52 54739.90 88888.00 2013-12-01 11:15:44.250 335 12635.17 264.52 54739.90 88888.00 2013-12-01 11:15:44.375 335 12635.17 264.55 54739.90 88888.00 2013-12-01 11:15:44.500 335 12635.15 264.55 54739.90 88888.00 2013-12-01 11:15:44.625 335 12635.15 264.55 54739.85 88888.00 2013-12-01 11:15:44.750 335 12635.17 264.52 54739.85 88888.00 2013-12-01 11:15:44.875 335 12635.15 264.52 54739.85 88888.00 2013-12-01 11:15:45.000 335 12635.15 264.52 54739.85 88888.00 2013-12-01 11:15:45.125 335 12635.23 264.55 54739.85 88888.00 2013-12-01 11:15:45.250 335 12635.15 264.55 54739.88 88888.00 2013-12-01 11:15:45.375 335 12635.15 264.55 54739.88 88888.00 2013-12-01 11:15:45.500 335 12635.17 264.55 54739.88 88888.00 2013-12-01 11:15:45.625 335 12635.15 264.55 54739.85 88888.00 2013-12-01 11:15:45.750 335 12635.17 264.57 54739.88 88888.00 2013-12-01 11:15:45.875 335 12635.20 264.57 54739.90 88888.00 2013-12-01 11:15:46.000 335 12635.20 264.60 54739.88 88888.00 2013-12-01 11:15:46.125 335 12635.17 264.60 54739.88 88888.00 2013-12-01 11:15:46.250 335 12635.12 264.57 54739.88 88888.00 2013-12-01 11:15:46.375 335 12635.17 264.60 54739.88 88888.00 2013-12-01 11:15:46.500 335 12635.25 264.62 54739.88 88888.00 2013-12-01 11:15:46.625 335 12635.30 264.60 54739.88 88888.00 2013-12-01 11:15:46.750 335 12635.20 264.57 54739.85 88888.00 2013-12-01 11:15:46.875 335 12635.17 264.60 54739.82 88888.00 2013-12-01 11:15:47.000 335 12635.15 264.60 54739.82 88888.00 2013-12-01 11:15:47.125 335 12635.15 264.60 54739.82 88888.00 2013-12-01 11:15:47.250 335 12635.17 264.57 54739.80 88888.00 2013-12-01 11:15:47.375 335 12635.27 264.60 54739.80 88888.00 2013-12-01 11:15:47.500 335 12635.25 264.57 54739.80 88888.00 2013-12-01 11:15:47.625 335 12635.20 264.57 54739.80 88888.00 2013-12-01 11:15:47.750 335 12635.20 264.57 54739.80 88888.00 2013-12-01 11:15:47.875 335 12635.23 264.60 54739.82 88888.00 2013-12-01 11:15:48.000 335 12635.23 264.60 54739.80 88888.00 2013-12-01 11:15:48.125 335 12635.20 264.60 54739.80 88888.00 2013-12-01 11:15:48.250 335 12635.20 264.57 54739.80 88888.00 2013-12-01 11:15:48.375 335 12635.20 264.57 54739.82 88888.00 2013-12-01 11:15:48.500 335 12635.15 264.60 54739.82 88888.00 2013-12-01 11:15:48.625 335 12635.17 264.62 54739.80 88888.00 2013-12-01 11:15:48.750 335 12635.23 264.60 54739.80 88888.00 2013-12-01 11:15:48.875 335 12635.23 264.57 54739.80 88888.00 2013-12-01 11:15:49.000 335 12635.20 264.62 54739.80 88888.00 2013-12-01 11:15:49.125 335 12635.17 264.62 54739.80 88888.00 2013-12-01 11:15:49.250 335 12635.10 264.60 54739.80 88888.00 2013-12-01 11:15:49.375 335 12635.10 264.60 54739.78 88888.00 2013-12-01 11:15:49.500 335 12635.10 264.60 54739.75 88888.00 2013-12-01 11:15:49.625 335 12635.08 264.60 54739.78 88888.00 2013-12-01 11:15:49.750 335 12635.12 264.60 54739.78 88888.00 2013-12-01 11:15:49.875 335 12635.12 264.57 54739.78 88888.00 2013-12-01 11:15:50.000 335 12635.15 264.57 54739.78 88888.00 2013-12-01 11:15:50.125 335 12635.17 264.57 54739.80 88888.00 2013-12-01 11:15:50.250 335 12635.15 264.55 54739.82 88888.00 2013-12-01 11:15:50.375 335 12635.17 264.55 54739.78 88888.00 2013-12-01 11:15:50.500 335 12635.20 264.57 54739.78 88888.00 2013-12-01 11:15:50.625 335 12635.23 264.62 54739.78 88888.00 2013-12-01 11:15:50.750 335 12635.23 264.62 54739.80 88888.00 2013-12-01 11:15:50.875 335 12635.20 264.62 54739.80 88888.00 2013-12-01 11:15:51.000 335 12635.15 264.62 54739.80 88888.00 2013-12-01 11:15:51.125 335 12635.10 264.60 54739.80 88888.00 2013-12-01 11:15:51.250 335 12635.10 264.60 54739.78 88888.00 2013-12-01 11:15:51.375 335 12635.15 264.62 54739.78 88888.00 2013-12-01 11:15:51.500 335 12635.12 264.60 54739.75 88888.00 2013-12-01 11:15:51.625 335 12635.15 264.60 54739.72 88888.00 2013-12-01 11:15:51.750 335 12635.17 264.65 54739.75 88888.00 2013-12-01 11:15:51.875 335 12635.20 264.62 54739.78 88888.00 2013-12-01 11:15:52.000 335 12635.20 264.62 54739.80 88888.00 2013-12-01 11:15:52.125 335 12635.17 264.65 54739.78 88888.00 2013-12-01 11:15:52.250 335 12635.15 264.60 54739.75 88888.00 2013-12-01 11:15:52.375 335 12635.15 264.60 54739.78 88888.00 2013-12-01 11:15:52.500 335 12635.17 264.62 54739.78 88888.00 2013-12-01 11:15:52.625 335 12635.17 264.57 54739.75 88888.00 2013-12-01 11:15:52.750 335 12635.15 264.60 54739.72 88888.00 2013-12-01 11:15:52.875 335 12635.15 264.62 54739.75 88888.00 2013-12-01 11:15:53.000 335 12635.15 264.62 54739.75 88888.00 2013-12-01 11:15:53.125 335 12635.12 264.60 54739.75 88888.00 2013-12-01 11:15:53.250 335 12635.05 264.60 54739.75 88888.00 2013-12-01 11:15:53.375 335 12635.10 264.65 54739.75 88888.00 2013-12-01 11:15:53.500 335 12635.10 264.60 54739.72 88888.00 2013-12-01 11:15:53.625 335 12635.10 264.57 54739.70 88888.00 2013-12-01 11:15:53.750 335 12635.08 264.57 54739.70 88888.00 2013-12-01 11:15:53.875 335 12635.10 264.60 54739.72 88888.00 2013-12-01 11:15:54.000 335 12635.12 264.60 54739.70 88888.00 2013-12-01 11:15:54.125 335 12635.15 264.60 54739.72 88888.00 2013-12-01 11:15:54.250 335 12635.17 264.60 54739.75 88888.00 2013-12-01 11:15:54.375 335 12635.17 264.60 54739.72 88888.00 2013-12-01 11:15:54.500 335 12635.15 264.60 54739.75 88888.00 2013-12-01 11:15:54.625 335 12635.10 264.57 54739.72 88888.00 2013-12-01 11:15:54.750 335 12635.08 264.55 54739.70 88888.00 2013-12-01 11:15:54.875 335 12635.08 264.57 54739.70 88888.00 2013-12-01 11:15:55.000 335 12635.10 264.55 54739.68 88888.00 2013-12-01 11:15:55.125 335 12635.15 264.57 54739.70 88888.00 2013-12-01 11:15:55.250 335 12635.10 264.57 54739.70 88888.00 2013-12-01 11:15:55.375 335 12635.10 264.57 54739.68 88888.00 2013-12-01 11:15:55.500 335 12635.15 264.57 54739.68 88888.00 2013-12-01 11:15:55.625 335 12635.17 264.60 54739.68 88888.00 2013-12-01 11:15:55.750 335 12635.20 264.57 54739.70 88888.00 2013-12-01 11:15:55.875 335 12635.15 264.55 54739.68 88888.00 2013-12-01 11:15:56.000 335 12635.10 264.55 54739.72 88888.00 2013-12-01 11:15:56.125 335 12635.12 264.60 54739.75 88888.00 2013-12-01 11:15:56.250 335 12635.10 264.57 54739.72 88888.00 2013-12-01 11:15:56.375 335 12635.10 264.55 54739.70 88888.00 2013-12-01 11:15:56.500 335 12635.17 264.55 54739.70 88888.00 2013-12-01 11:15:56.625 335 12635.17 264.55 54739.72 88888.00 2013-12-01 11:15:56.750 335 12635.12 264.57 54739.75 88888.00 2013-12-01 11:15:56.875 335 12635.10 264.57 54739.72 88888.00 2013-12-01 11:15:57.000 335 12635.17 264.55 54739.70 88888.00 2013-12-01 11:15:57.125 335 12635.15 264.55 54739.70 88888.00 2013-12-01 11:15:57.250 335 12635.15 264.55 54739.72 88888.00 2013-12-01 11:15:57.375 335 12635.12 264.57 54739.72 88888.00 2013-12-01 11:15:57.500 335 12635.10 264.57 54739.70 88888.00 2013-12-01 11:15:57.625 335 12635.10 264.55 54739.65 88888.00 2013-12-01 11:15:57.750 335 12635.12 264.55 54739.68 88888.00 2013-12-01 11:15:57.875 335 12635.10 264.55 54739.70 88888.00 2013-12-01 11:15:58.000 335 12635.05 264.55 54739.70 88888.00 2013-12-01 11:15:58.125 335 12635.08 264.60 54739.70 88888.00 2013-12-01 11:15:58.250 335 12635.17 264.57 54739.70 88888.00 2013-12-01 11:15:58.375 335 12635.20 264.57 54739.68 88888.00 2013-12-01 11:15:58.500 335 12635.20 264.55 54739.68 88888.00 2013-12-01 11:15:58.625 335 12635.25 264.57 54739.68 88888.00 2013-12-01 11:15:58.750 335 12635.27 264.60 54739.72 88888.00 2013-12-01 11:15:58.875 335 12635.23 264.60 54739.72 88888.00 2013-12-01 11:15:59.000 335 12635.17 264.57 54739.68 88888.00 2013-12-01 11:15:59.125 335 12635.15 264.55 54739.68 88888.00 2013-12-01 11:15:59.250 335 12635.12 264.52 54739.70 88888.00 2013-12-01 11:15:59.375 335 12635.15 264.55 54739.68 88888.00 2013-12-01 11:15:59.500 335 12635.17 264.55 54739.65 88888.00 2013-12-01 11:15:59.625 335 12635.23 264.55 54739.65 88888.00 2013-12-01 11:15:59.750 335 12635.23 264.52 54739.68 88888.00 2013-12-01 11:15:59.875 335 12635.23 264.52 54739.68 88888.00 2013-12-01 11:16:00.000 335 12635.25 264.52 54739.65 88888.00 2013-12-01 11:16:00.125 335 12635.20 264.52 54739.68 88888.00 2013-12-01 11:16:00.250 335 12635.17 264.55 54739.70 88888.00 2013-12-01 11:16:00.375 335 12635.25 264.57 54739.70 88888.00 2013-12-01 11:16:00.500 335 12635.27 264.55 54739.68 88888.00 2013-12-01 11:16:00.625 335 12635.20 264.55 54739.65 88888.00 2013-12-01 11:16:00.750 335 12635.15 264.55 54739.68 88888.00 2013-12-01 11:16:00.875 335 12635.20 264.55 54739.68 88888.00 2013-12-01 11:16:01.000 335 12635.20 264.50 54739.65 88888.00 2013-12-01 11:16:01.125 335 12635.17 264.52 54739.65 88888.00 2013-12-01 11:16:01.250 335 12635.23 264.52 54739.65 88888.00 2013-12-01 11:16:01.375 335 12635.20 264.52 54739.68 88888.00 2013-12-01 11:16:01.500 335 12635.15 264.50 54739.65 88888.00 2013-12-01 11:16:01.625 335 12635.15 264.52 54739.65 88888.00 2013-12-01 11:16:01.750 335 12635.10 264.52 54739.68 88888.00 2013-12-01 11:16:01.875 335 12635.10 264.55 54739.68 88888.00 2013-12-01 11:16:02.000 335 12635.15 264.55 54739.65 88888.00 2013-12-01 11:16:02.125 335 12635.15 264.52 54739.65 88888.00 2013-12-01 11:16:02.250 335 12635.12 264.50 54739.65 88888.00 2013-12-01 11:16:02.375 335 12635.10 264.50 54739.65 88888.00 2013-12-01 11:16:02.500 335 12635.12 264.52 54739.65 88888.00 2013-12-01 11:16:02.625 335 12635.12 264.55 54739.65 88888.00 2013-12-01 11:16:02.750 335 12635.15 264.55 54739.65 88888.00 2013-12-01 11:16:02.875 335 12635.12 264.52 54739.65 88888.00 2013-12-01 11:16:03.000 335 12635.10 264.50 54739.65 88888.00 2013-12-01 11:16:03.125 335 12635.12 264.50 54739.65 88888.00 2013-12-01 11:16:03.250 335 12635.12 264.50 54739.65 88888.00 2013-12-01 11:16:03.375 335 12635.12 264.50 54739.62 88888.00 2013-12-01 11:16:03.500 335 12635.12 264.52 54739.65 88888.00 2013-12-01 11:16:03.625 335 12635.12 264.52 54739.62 88888.00 2013-12-01 11:16:03.750 335 12635.15 264.55 54739.65 88888.00 2013-12-01 11:16:03.875 335 12635.12 264.52 54739.65 88888.00 2013-12-01 11:16:04.000 335 12635.12 264.50 54739.60 88888.00 2013-12-01 11:16:04.125 335 12635.15 264.52 54739.62 88888.00 2013-12-01 11:16:04.250 335 12635.17 264.50 54739.62 88888.00 2013-12-01 11:16:04.375 335 12635.20 264.50 54739.60 88888.00 2013-12-01 11:16:04.500 335 12635.15 264.50 54739.62 88888.00 2013-12-01 11:16:04.625 335 12635.17 264.55 54739.65 88888.00 2013-12-01 11:16:04.750 335 12635.15 264.55 54739.62 88888.00 2013-12-01 11:16:04.875 335 12635.15 264.57 54739.62 88888.00 2013-12-01 11:16:05.000 335 12635.12 264.55 54739.62 88888.00 2013-12-01 11:16:05.125 335 12635.12 264.55 54739.62 88888.00 2013-12-01 11:16:05.250 335 12635.12 264.50 54739.60 88888.00 2013-12-01 11:16:05.375 335 12635.15 264.52 54739.60 88888.00 2013-12-01 11:16:05.500 335 12635.15 264.55 54739.62 88888.00 2013-12-01 11:16:05.625 335 12635.12 264.55 54739.60 88888.00 2013-12-01 11:16:05.750 335 12635.17 264.55 54739.60 88888.00 2013-12-01 11:16:05.875 335 12635.23 264.55 54739.60 88888.00 2013-12-01 11:16:06.000 335 12635.15 264.50 54739.60 88888.00 2013-12-01 11:16:06.125 335 12635.10 264.50 54739.60 88888.00 2013-12-01 11:16:06.250 335 12635.15 264.52 54739.55 88888.00 2013-12-01 11:16:06.375 335 12635.15 264.52 54739.60 88888.00 2013-12-01 11:16:06.500 335 12635.15 264.55 54739.62 88888.00 2013-12-01 11:16:06.625 335 12635.20 264.55 54739.65 88888.00 2013-12-01 11:16:06.750 335 12635.23 264.52 54739.62 88888.00 2013-12-01 11:16:06.875 335 12635.15 264.57 54739.60 88888.00 2013-12-01 11:16:07.000 335 12635.15 264.55 54739.60 88888.00 2013-12-01 11:16:07.125 335 12635.17 264.57 54739.62 88888.00 2013-12-01 11:16:07.250 335 12635.17 264.52 54739.60 88888.00 2013-12-01 11:16:07.375 335 12635.17 264.52 54739.60 88888.00 2013-12-01 11:16:07.500 335 12635.17 264.52 54739.57 88888.00 2013-12-01 11:16:07.625 335 12635.17 264.52 54739.62 88888.00 2013-12-01 11:16:07.750 335 12635.15 264.55 54739.62 88888.00 2013-12-01 11:16:07.875 335 12635.17 264.52 54739.62 88888.00 2013-12-01 11:16:08.000 335 12635.15 264.55 54739.60 88888.00 2013-12-01 11:16:08.125 335 12635.20 264.55 54739.62 88888.00 2013-12-01 11:16:08.250 335 12635.20 264.55 54739.62 88888.00 2013-12-01 11:16:08.375 335 12635.17 264.55 54739.62 88888.00 2013-12-01 11:16:08.500 335 12635.17 264.55 54739.62 88888.00 2013-12-01 11:16:08.625 335 12635.17 264.52 54739.60 88888.00 2013-12-01 11:16:08.750 335 12635.17 264.55 54739.60 88888.00 2013-12-01 11:16:08.875 335 12635.15 264.57 54739.62 88888.00 2013-12-01 11:16:09.000 335 12635.12 264.57 54739.60 88888.00 2013-12-01 11:16:09.125 335 12635.10 264.52 54739.60 88888.00 2013-12-01 11:16:09.250 335 12635.05 264.50 54739.57 88888.00 2013-12-01 11:16:09.375 335 12635.08 264.55 54739.57 88888.00 2013-12-01 11:16:09.500 335 12635.12 264.57 54739.60 88888.00 2013-12-01 11:16:09.625 335 12635.20 264.52 54739.60 88888.00 2013-12-01 11:16:09.750 335 12635.25 264.55 54739.60 88888.00 2013-12-01 11:16:09.875 335 12635.27 264.55 54739.60 88888.00 2013-12-01 11:16:10.000 335 12635.27 264.55 54739.57 88888.00 2013-12-01 11:16:10.125 335 12635.25 264.55 54739.57 88888.00 2013-12-01 11:16:10.250 335 12635.17 264.57 54739.57 88888.00 2013-12-01 11:16:10.375 335 12635.15 264.57 54739.57 88888.00 2013-12-01 11:16:10.500 335 12635.10 264.57 54739.60 88888.00 2013-12-01 11:16:10.625 335 12635.12 264.57 54739.60 88888.00 2013-12-01 11:16:10.750 335 12635.15 264.57 54739.57 88888.00 2013-12-01 11:16:10.875 335 12635.15 264.60 54739.60 88888.00 2013-12-01 11:16:11.000 335 12635.17 264.57 54739.60 88888.00 2013-12-01 11:16:11.125 335 12635.17 264.57 54739.57 88888.00 2013-12-01 11:16:11.250 335 12635.12 264.50 54739.57 88888.00 2013-12-01 11:16:11.375 335 12635.10 264.52 54739.55 88888.00 2013-12-01 11:16:11.500 335 12635.10 264.52 54739.55 88888.00 2013-12-01 11:16:11.625 335 12635.12 264.55 54739.57 88888.00 2013-12-01 11:16:11.750 335 12635.20 264.55 54739.55 88888.00 2013-12-01 11:16:11.875 335 12635.23 264.57 54739.57 88888.00 2013-12-01 11:16:12.000 335 12635.20 264.57 54739.55 88888.00 2013-12-01 11:16:12.125 335 12635.17 264.55 54739.57 88888.00 2013-12-01 11:16:12.250 335 12635.12 264.57 54739.55 88888.00 2013-12-01 11:16:12.375 335 12635.12 264.57 54739.55 88888.00 2013-12-01 11:16:12.500 335 12635.12 264.57 54739.55 88888.00 2013-12-01 11:16:12.625 335 12635.12 264.57 54739.57 88888.00 2013-12-01 11:16:12.750 335 12635.12 264.55 54739.55 88888.00 2013-12-01 11:16:12.875 335 12635.10 264.52 54739.55 88888.00 2013-12-01 11:16:13.000 335 12635.08 264.55 54739.55 88888.00 2013-12-01 11:16:13.125 335 12635.05 264.55 54739.55 88888.00 2013-12-01 11:16:13.250 335 12635.08 264.50 54739.55 88888.00 2013-12-01 11:16:13.375 335 12635.08 264.52 54739.55 88888.00 2013-12-01 11:16:13.500 335 12635.08 264.55 54739.55 88888.00 2013-12-01 11:16:13.625 335 12635.05 264.55 54739.55 88888.00 2013-12-01 11:16:13.750 335 12635.08 264.52 54739.53 88888.00 2013-12-01 11:16:13.875 335 12635.05 264.52 54739.55 88888.00 2013-12-01 11:16:14.000 335 12635.08 264.52 54739.55 88888.00 2013-12-01 11:16:14.125 335 12635.10 264.55 54739.57 88888.00 2013-12-01 11:16:14.250 335 12635.10 264.52 54739.57 88888.00 2013-12-01 11:16:14.375 335 12635.12 264.52 54739.55 88888.00 2013-12-01 11:16:14.500 335 12635.10 264.52 54739.53 88888.00 2013-12-01 11:16:14.625 335 12635.12 264.52 54739.55 88888.00 2013-12-01 11:16:14.750 335 12635.17 264.55 54739.55 88888.00 2013-12-01 11:16:14.875 335 12635.15 264.55 54739.57 88888.00 2013-12-01 11:16:15.000 335 12635.15 264.57 54739.57 88888.00 2013-12-01 11:16:15.125 335 12635.08 264.52 54739.55 88888.00 2013-12-01 11:16:15.250 335 12635.02 264.50 54739.55 88888.00 2013-12-01 11:16:15.375 335 12635.08 264.52 54739.55 88888.00 2013-12-01 11:16:15.500 335 12635.10 264.55 54739.55 88888.00 2013-12-01 11:16:15.625 335 12635.15 264.52 54739.50 88888.00 2013-12-01 11:16:15.750 335 12635.23 264.52 54739.50 88888.00 2013-12-01 11:16:15.875 335 12635.23 264.55 54739.53 88888.00 2013-12-01 11:16:16.000 335 12635.15 264.60 54739.53 88888.00 2013-12-01 11:16:16.125 335 12635.10 264.57 54739.53 88888.00 2013-12-01 11:16:16.250 335 12635.12 264.50 54739.55 88888.00 2013-12-01 11:16:16.375 335 12635.17 264.52 54739.55 88888.00 2013-12-01 11:16:16.500 335 12635.17 264.50 54739.53 88888.00 2013-12-01 11:16:16.625 335 12635.15 264.50 54739.53 88888.00 2013-12-01 11:16:16.750 335 12635.10 264.48 54739.53 88888.00 2013-12-01 11:16:16.875 335 12635.15 264.50 54739.53 88888.00 2013-12-01 11:16:17.000 335 12635.17 264.55 54739.53 88888.00 2013-12-01 11:16:17.125 335 12635.15 264.52 54739.53 88888.00 2013-12-01 11:16:17.250 335 12635.12 264.50 54739.53 88888.00 2013-12-01 11:16:17.375 335 12635.15 264.50 54739.53 88888.00 2013-12-01 11:16:17.500 335 12635.20 264.48 54739.53 88888.00 2013-12-01 11:16:17.625 335 12635.17 264.50 54739.53 88888.00 2013-12-01 11:16:17.750 335 12635.10 264.50 54739.50 88888.00 2013-12-01 11:16:17.875 335 12635.05 264.52 54739.50 88888.00 2013-12-01 11:16:18.000 335 12635.10 264.50 54739.50 88888.00 2013-12-01 11:16:18.125 335 12635.17 264.50 54739.50 88888.00 2013-12-01 11:16:18.250 335 12635.20 264.52 54739.53 88888.00 2013-12-01 11:16:18.375 335 12635.17 264.55 54739.53 88888.00 2013-12-01 11:16:18.500 335 12635.15 264.50 54739.50 88888.00 2013-12-01 11:16:18.625 335 12635.10 264.45 54739.47 88888.00 2013-12-01 11:16:18.750 335 12635.05 264.48 54739.50 88888.00 2013-12-01 11:16:18.875 335 12635.15 264.48 54739.53 88888.00 2013-12-01 11:16:19.000 335 12635.17 264.45 54739.47 88888.00 2013-12-01 11:16:19.125 335 12635.20 264.45 54739.53 88888.00 2013-12-01 11:16:19.250 335 12635.25 264.48 54739.55 88888.00 2013-12-01 11:16:19.375 335 12635.25 264.48 54739.53 88888.00 2013-12-01 11:16:19.500 335 12635.15 264.50 54739.55 88888.00 2013-12-01 11:16:19.625 335 12635.12 264.50 54739.55 88888.00 2013-12-01 11:16:19.750 335 12635.15 264.48 54739.55 88888.00 2013-12-01 11:16:19.875 335 12635.15 264.48 54739.55 88888.00 2013-12-01 11:16:20.000 335 12635.12 264.48 54739.53 88888.00 2013-12-01 11:16:20.125 335 12635.17 264.45 54739.53 88888.00 2013-12-01 11:16:20.250 335 12635.17 264.45 54739.53 88888.00 2013-12-01 11:16:20.375 335 12635.15 264.45 54739.50 88888.00 2013-12-01 11:16:20.500 335 12635.12 264.45 54739.53 88888.00 2013-12-01 11:16:20.625 335 12635.17 264.50 54739.50 88888.00 2013-12-01 11:16:20.750 335 12635.25 264.50 54739.53 88888.00 2013-12-01 11:16:20.875 335 12635.20 264.52 54739.55 88888.00 2013-12-01 11:16:21.000 335 12635.17 264.50 54739.53 88888.00 2013-12-01 11:16:21.125 335 12635.20 264.48 54739.53 88888.00 2013-12-01 11:16:21.250 335 12635.20 264.45 54739.50 88888.00 2013-12-01 11:16:21.375 335 12635.23 264.48 54739.50 88888.00 2013-12-01 11:16:21.500 335 12635.23 264.48 54739.50 88888.00 2013-12-01 11:16:21.625 335 12635.17 264.48 54739.50 88888.00 2013-12-01 11:16:21.750 335 12635.17 264.45 54739.53 88888.00 2013-12-01 11:16:21.875 335 12635.23 264.43 54739.50 88888.00 2013-12-01 11:16:22.000 335 12635.25 264.43 54739.47 88888.00 2013-12-01 11:16:22.125 335 12635.23 264.43 54739.50 88888.00 2013-12-01 11:16:22.250 335 12635.23 264.45 54739.50 88888.00 2013-12-01 11:16:22.375 335 12635.23 264.45 54739.53 88888.00 2013-12-01 11:16:22.500 335 12635.25 264.45 54739.53 88888.00 2013-12-01 11:16:22.625 335 12635.25 264.45 54739.55 88888.00 2013-12-01 11:16:22.750 335 12635.20 264.43 54739.53 88888.00 2013-12-01 11:16:22.875 335 12635.12 264.40 54739.50 88888.00 2013-12-01 11:16:23.000 335 12635.17 264.45 54739.50 88888.00 2013-12-01 11:16:23.125 335 12635.23 264.45 54739.53 88888.00 2013-12-01 11:16:23.250 335 12635.20 264.45 54739.53 88888.00 2013-12-01 11:16:23.375 335 12635.17 264.43 54739.50 88888.00 2013-12-01 11:16:23.500 335 12635.15 264.40 54739.50 88888.00 2013-12-01 11:16:23.625 335 12635.12 264.43 54739.53 88888.00 2013-12-01 11:16:23.750 335 12635.15 264.43 54739.53 88888.00 2013-12-01 11:16:23.875 335 12635.12 264.43 54739.53 88888.00 2013-12-01 11:16:24.000 335 12635.10 264.43 54739.50 88888.00 2013-12-01 11:16:24.125 335 12635.10 264.45 54739.53 88888.00 2013-12-01 11:16:24.250 335 12635.10 264.43 54739.53 88888.00 2013-12-01 11:16:24.375 335 12635.12 264.45 54739.53 88888.00 2013-12-01 11:16:24.500 335 12635.15 264.45 54739.50 88888.00 2013-12-01 11:16:24.625 335 12635.17 264.45 54739.50 88888.00 2013-12-01 11:16:24.750 335 12635.17 264.48 54739.50 88888.00 2013-12-01 11:16:24.875 335 12635.15 264.45 54739.50 88888.00 2013-12-01 11:16:25.000 335 12635.15 264.43 54739.50 88888.00 2013-12-01 11:16:25.125 335 12635.17 264.43 54739.50 88888.00 2013-12-01 11:16:25.250 335 12635.17 264.45 54739.50 88888.00 2013-12-01 11:16:25.375 335 12635.17 264.45 54739.53 88888.00 2013-12-01 11:16:25.500 335 12635.20 264.48 54739.53 88888.00 2013-12-01 11:16:25.625 335 12635.17 264.48 54739.53 88888.00 2013-12-01 11:16:25.750 335 12635.17 264.45 54739.50 88888.00 2013-12-01 11:16:25.875 335 12635.15 264.45 54739.50 88888.00 2013-12-01 11:16:26.000 335 12635.23 264.45 54739.50 88888.00 2013-12-01 11:16:26.125 335 12635.27 264.45 54739.53 88888.00 2013-12-01 11:16:26.250 335 12635.35 264.43 54739.50 88888.00 2013-12-01 11:16:26.375 335 12635.35 264.43 54739.47 88888.00 2013-12-01 11:16:26.500 335 12635.33 264.43 54739.47 88888.00 2013-12-01 11:16:26.625 335 12635.25 264.43 54739.50 88888.00 2013-12-01 11:16:26.750 335 12635.30 264.43 54739.50 88888.00 2013-12-01 11:16:26.875 335 12635.25 264.45 54739.55 88888.00 2013-12-01 11:16:27.000 335 12635.20 264.48 54739.53 88888.00 2013-12-01 11:16:27.125 335 12635.23 264.48 54739.55 88888.00 2013-12-01 11:16:27.250 335 12635.20 264.45 54739.53 88888.00 2013-12-01 11:16:27.375 335 12635.15 264.43 54739.50 88888.00 2013-12-01 11:16:27.500 335 12635.17 264.40 54739.50 88888.00 2013-12-01 11:16:27.625 335 12635.25 264.43 54739.47 88888.00 2013-12-01 11:16:27.750 335 12635.30 264.43 54739.50 88888.00 2013-12-01 11:16:27.875 335 12635.27 264.43 54739.47 88888.00 2013-12-01 11:16:28.000 335 12635.20 264.43 54739.45 88888.00 2013-12-01 11:16:28.125 335 12635.15 264.40 54739.47 88888.00 2013-12-01 11:16:28.250 335 12635.17 264.40 54739.45 88888.00 2013-12-01 11:16:28.375 335 12635.33 264.45 54739.50 88888.00 2013-12-01 11:16:28.500 335 12635.27 264.45 54739.50 88888.00 2013-12-01 11:16:28.625 335 12635.23 264.45 54739.47 88888.00 2013-12-01 11:16:28.750 335 12635.30 264.45 54739.47 88888.00 2013-12-01 11:16:28.875 335 12635.38 264.43 54739.45 88888.00 2013-12-01 11:16:29.000 335 12635.33 264.40 54739.43 88888.00 2013-12-01 11:16:29.125 335 12635.23 264.45 54739.47 88888.00 2013-12-01 11:16:29.250 335 12635.23 264.45 54739.50 88888.00 2013-12-01 11:16:29.375 335 12635.27 264.43 54739.47 88888.00 2013-12-01 11:16:29.500 335 12635.35 264.43 54739.50 88888.00 2013-12-01 11:16:29.625 335 12635.33 264.40 54739.47 88888.00 2013-12-01 11:16:29.750 335 12635.30 264.43 54739.50 88888.00 2013-12-01 11:16:29.875 335 12635.30 264.45 54739.47 88888.00 2013-12-01 11:16:30.000 335 12635.30 264.43 54739.47 88888.00 2013-12-01 11:16:30.125 335 12635.30 264.40 54739.50 88888.00 2013-12-01 11:16:30.250 335 12635.27 264.40 54739.53 88888.00 2013-12-01 11:16:30.375 335 12635.27 264.45 54739.53 88888.00 2013-12-01 11:16:30.500 335 12635.25 264.45 54739.50 88888.00 2013-12-01 11:16:30.625 335 12635.30 264.48 54739.53 88888.00 2013-12-01 11:16:30.750 335 12635.38 264.45 54739.53 88888.00 2013-12-01 11:16:30.875 335 12635.40 264.45 54739.50 88888.00 2013-12-01 11:16:31.000 335 12635.40 264.43 54739.50 88888.00 2013-12-01 11:16:31.125 335 12635.38 264.43 54739.50 88888.00 2013-12-01 11:16:31.250 335 12635.30 264.40 54739.47 88888.00 2013-12-01 11:16:31.375 335 12635.35 264.48 54739.47 88888.00 2013-12-01 11:16:31.500 335 12635.38 264.50 54739.50 88888.00 2013-12-01 11:16:31.625 335 12635.35 264.50 54739.50 88888.00 2013-12-01 11:16:31.750 335 12635.30 264.50 54739.50 88888.00 2013-12-01 11:16:31.875 335 12635.33 264.45 54739.47 88888.00 2013-12-01 11:16:32.000 335 12635.35 264.43 54739.47 88888.00 2013-12-01 11:16:32.125 335 12635.38 264.45 54739.50 88888.00 2013-12-01 11:16:32.250 335 12635.35 264.48 54739.47 88888.00 2013-12-01 11:16:32.375 335 12635.30 264.48 54739.47 88888.00 2013-12-01 11:16:32.500 335 12635.25 264.48 54739.47 88888.00 2013-12-01 11:16:32.625 335 12635.33 264.48 54739.50 88888.00 2013-12-01 11:16:32.750 335 12635.40 264.48 54739.47 88888.00 2013-12-01 11:16:32.875 335 12635.40 264.48 54739.47 88888.00 2013-12-01 11:16:33.000 335 12635.42 264.48 54739.45 88888.00 2013-12-01 11:16:33.125 335 12635.48 264.48 54739.47 88888.00 2013-12-01 11:16:33.250 335 12635.40 264.48 54739.50 88888.00 2013-12-01 11:16:33.375 335 12635.38 264.45 54739.50 88888.00 2013-12-01 11:16:33.500 335 12635.35 264.48 54739.50 88888.00 2013-12-01 11:16:33.625 335 12635.38 264.48 54739.50 88888.00 2013-12-01 11:16:33.750 335 12635.33 264.45 54739.50 88888.00 2013-12-01 11:16:33.875 335 12635.33 264.45 54739.47 88888.00 2013-12-01 11:16:34.000 335 12635.33 264.43 54739.47 88888.00 2013-12-01 11:16:34.125 335 12635.35 264.45 54739.47 88888.00 2013-12-01 11:16:34.250 335 12635.35 264.48 54739.50 88888.00 2013-12-01 11:16:34.375 335 12635.35 264.45 54739.47 88888.00 2013-12-01 11:16:34.500 335 12635.38 264.50 54739.47 88888.00 2013-12-01 11:16:34.625 335 12635.40 264.50 54739.50 88888.00 2013-12-01 11:16:34.750 335 12635.42 264.52 54739.50 88888.00 2013-12-01 11:16:34.875 335 12635.42 264.48 54739.47 88888.00 2013-12-01 11:16:35.000 335 12635.42 264.48 54739.45 88888.00 2013-12-01 11:16:35.125 335 12635.48 264.50 54739.47 88888.00 2013-12-01 11:16:35.250 335 12635.45 264.48 54739.53 88888.00 2013-12-01 11:16:35.375 335 12635.48 264.48 54739.50 88888.00 2013-12-01 11:16:35.500 335 12635.45 264.45 54739.47 88888.00 2013-12-01 11:16:35.625 335 12635.42 264.50 54739.53 88888.00 2013-12-01 11:16:35.750 335 12635.42 264.50 54739.50 88888.00 2013-12-01 11:16:35.875 335 12635.40 264.48 54739.50 88888.00 2013-12-01 11:16:36.000 335 12635.45 264.48 54739.50 88888.00 2013-12-01 11:16:36.125 335 12635.48 264.50 54739.50 88888.00 2013-12-01 11:16:36.250 335 12635.42 264.48 54739.50 88888.00 2013-12-01 11:16:36.375 335 12635.40 264.48 54739.50 88888.00 2013-12-01 11:16:36.500 335 12635.45 264.50 54739.50 88888.00 2013-12-01 11:16:36.625 335 12635.48 264.50 54739.50 88888.00 2013-12-01 11:16:36.750 335 12635.48 264.50 54739.53 88888.00 2013-12-01 11:16:36.875 335 12635.48 264.50 54739.50 88888.00 2013-12-01 11:16:37.000 335 12635.48 264.52 54739.50 88888.00 2013-12-01 11:16:37.125 335 12635.50 264.52 54739.50 88888.00 2013-12-01 11:16:37.250 335 12635.45 264.50 54739.45 88888.00 2013-12-01 11:16:37.375 335 12635.48 264.52 54739.47 88888.00 2013-12-01 11:16:37.500 335 12635.50 264.50 54739.47 88888.00 2013-12-01 11:16:37.625 335 12635.48 264.50 54739.50 88888.00 2013-12-01 11:16:37.750 335 12635.50 264.52 54739.50 88888.00 2013-12-01 11:16:37.875 335 12635.50 264.52 54739.47 88888.00 2013-12-01 11:16:38.000 335 12635.50 264.50 54739.47 88888.00 2013-12-01 11:16:38.125 335 12635.42 264.50 54739.47 88888.00 2013-12-01 11:16:38.250 335 12635.45 264.50 54739.50 88888.00 2013-12-01 11:16:38.375 335 12635.52 264.52 54739.47 88888.00 2013-12-01 11:16:38.500 335 12635.60 264.55 54739.47 88888.00 2013-12-01 11:16:38.625 335 12635.55 264.55 54739.50 88888.00 2013-12-01 11:16:38.750 335 12635.48 264.55 54739.47 88888.00 2013-12-01 11:16:38.875 335 12635.45 264.55 54739.50 88888.00 2013-12-01 11:16:39.000 335 12635.55 264.57 54739.50 88888.00 2013-12-01 11:16:39.125 335 12635.52 264.55 54739.50 88888.00 2013-12-01 11:16:39.250 335 12635.50 264.52 54739.50 88888.00 2013-12-01 11:16:39.375 335 12635.52 264.55 54739.47 88888.00 2013-12-01 11:16:39.500 335 12635.55 264.57 54739.50 88888.00 2013-12-01 11:16:39.625 335 12635.52 264.57 54739.47 88888.00 2013-12-01 11:16:39.750 335 12635.55 264.55 54739.47 88888.00 2013-12-01 11:16:39.875 335 12635.58 264.55 54739.50 88888.00 2013-12-01 11:16:40.000 335 12635.55 264.57 54739.50 88888.00 2013-12-01 11:16:40.125 335 12635.50 264.55 54739.53 88888.00 2013-12-01 11:16:40.250 335 12635.50 264.52 54739.53 88888.00 2013-12-01 11:16:40.375 335 12635.50 264.52 54739.53 88888.00 2013-12-01 11:16:40.500 335 12635.45 264.57 54739.53 88888.00 2013-12-01 11:16:40.625 335 12635.52 264.57 54739.50 88888.00 2013-12-01 11:16:40.750 335 12635.52 264.57 54739.50 88888.00 2013-12-01 11:16:40.875 335 12635.50 264.57 54739.50 88888.00 2013-12-01 11:16:41.000 335 12635.52 264.55 54739.50 88888.00 2013-12-01 11:16:41.125 335 12635.50 264.55 54739.50 88888.00 2013-12-01 11:16:41.250 335 12635.48 264.55 54739.47 88888.00 2013-12-01 11:16:41.375 335 12635.52 264.62 54739.50 88888.00 2013-12-01 11:16:41.500 335 12635.58 264.62 54739.53 88888.00 2013-12-01 11:16:41.625 335 12635.60 264.60 54739.50 88888.00 2013-12-01 11:16:41.750 335 12635.58 264.57 54739.50 88888.00 2013-12-01 11:16:41.875 335 12635.52 264.57 54739.50 88888.00 2013-12-01 11:16:42.000 335 12635.55 264.60 54739.50 88888.00 2013-12-01 11:16:42.125 335 12635.60 264.60 54739.53 88888.00 2013-12-01 11:16:42.250 335 12635.60 264.60 54739.53 88888.00 2013-12-01 11:16:42.375 335 12635.58 264.62 54739.53 88888.00 2013-12-01 11:16:42.500 335 12635.58 264.62 54739.53 88888.00 2013-12-01 11:16:42.625 335 12635.58 264.62 54739.50 88888.00 2013-12-01 11:16:42.750 335 12635.60 264.62 54739.50 88888.00 2013-12-01 11:16:42.875 335 12635.60 264.65 54739.47 88888.00 2013-12-01 11:16:43.000 335 12635.58 264.62 54739.50 88888.00 2013-12-01 11:16:43.125 335 12635.50 264.62 54739.55 88888.00 2013-12-01 11:16:43.250 335 12635.45 264.60 54739.57 88888.00 2013-12-01 11:16:43.375 335 12635.45 264.62 54739.55 88888.00 2013-12-01 11:16:43.500 335 12635.50 264.62 54739.55 88888.00 2013-12-01 11:16:43.625 335 12635.52 264.62 54739.55 88888.00 2013-12-01 11:16:43.750 335 12635.52 264.62 54739.55 88888.00 2013-12-01 11:16:43.875 335 12635.58 264.65 54739.57 88888.00 2013-12-01 11:16:44.000 335 12635.58 264.65 54739.55 88888.00 2013-12-01 11:16:44.125 335 12635.50 264.62 54739.55 88888.00 2013-12-01 11:16:44.250 335 12635.48 264.62 54739.57 88888.00 2013-12-01 11:16:44.375 335 12635.52 264.65 54739.55 88888.00 2013-12-01 11:16:44.500 335 12635.60 264.68 54739.55 88888.00 2013-12-01 11:16:44.625 335 12635.62 264.68 54739.55 88888.00 2013-12-01 11:16:44.750 335 12635.55 264.65 54739.55 88888.00 2013-12-01 11:16:44.875 335 12635.45 264.65 54739.55 88888.00 2013-12-01 11:16:45.000 335 12635.45 264.68 54739.57 88888.00 2013-12-01 11:16:45.125 335 12635.42 264.65 54739.60 88888.00 2013-12-01 11:16:45.250 335 12635.45 264.65 54739.57 88888.00 2013-12-01 11:16:45.375 335 12635.52 264.68 54739.57 88888.00 2013-12-01 11:16:45.500 335 12635.52 264.68 54739.57 88888.00 2013-12-01 11:16:45.625 335 12635.55 264.68 54739.57 88888.00 2013-12-01 11:16:45.750 335 12635.60 264.70 54739.57 88888.00 2013-12-01 11:16:45.875 335 12635.65 264.70 54739.55 88888.00 2013-12-01 11:16:46.000 335 12635.58 264.68 54739.55 88888.00 2013-12-01 11:16:46.125 335 12635.52 264.65 54739.55 88888.00 2013-12-01 11:16:46.250 335 12635.48 264.65 54739.53 88888.00 2013-12-01 11:16:46.375 335 12635.48 264.68 54739.55 88888.00 2013-12-01 11:16:46.500 335 12635.58 264.70 54739.57 88888.00 2013-12-01 11:16:46.625 335 12635.62 264.70 54739.55 88888.00 2013-12-01 11:16:46.750 335 12635.60 264.68 54739.55 88888.00 2013-12-01 11:16:46.875 335 12635.60 264.68 54739.55 88888.00 2013-12-01 11:16:47.000 335 12635.67 264.70 54739.57 88888.00 2013-12-01 11:16:47.125 335 12635.67 264.70 54739.55 88888.00 2013-12-01 11:16:47.250 335 12635.58 264.68 54739.55 88888.00 2013-12-01 11:16:47.375 335 12635.55 264.70 54739.55 88888.00 2013-12-01 11:16:47.500 335 12635.50 264.70 54739.55 88888.00 2013-12-01 11:16:47.625 335 12635.55 264.70 54739.57 88888.00 2013-12-01 11:16:47.750 335 12635.60 264.73 54739.57 88888.00 2013-12-01 11:16:47.875 335 12635.58 264.73 54739.57 88888.00 2013-12-01 11:16:48.000 335 12635.52 264.68 54739.55 88888.00 2013-12-01 11:16:48.125 335 12635.48 264.68 54739.57 88888.00 2013-12-01 11:16:48.250 335 12635.50 264.68 54739.57 88888.00 2013-12-01 11:16:48.375 335 12635.58 264.70 54739.55 88888.00 2013-12-01 11:16:48.500 335 12635.62 264.73 54739.55 88888.00 2013-12-01 11:16:48.625 335 12635.65 264.73 54739.55 88888.00 2013-12-01 11:16:48.750 335 12635.62 264.75 54739.57 88888.00 2013-12-01 11:16:48.875 335 12635.60 264.73 54739.55 88888.00 2013-12-01 11:16:49.000 335 12635.60 264.73 54739.55 88888.00 2013-12-01 11:16:49.125 335 12635.65 264.75 54739.57 88888.00 2013-12-01 11:16:49.250 335 12635.58 264.75 54739.57 88888.00 2013-12-01 11:16:49.375 335 12635.50 264.75 54739.57 88888.00 2013-12-01 11:16:49.500 335 12635.48 264.75 54739.57 88888.00 2013-12-01 11:16:49.625 335 12635.52 264.75 54739.57 88888.00 2013-12-01 11:16:49.750 335 12635.58 264.77 54739.60 88888.00 2013-12-01 11:16:49.875 335 12635.62 264.77 54739.62 88888.00 2013-12-01 11:16:50.000 335 12635.55 264.75 54739.60 88888.00 2013-12-01 11:16:50.125 335 12635.50 264.75 54739.62 88888.00 2013-12-01 11:16:50.250 335 12635.48 264.75 54739.62 88888.00 2013-12-01 11:16:50.375 335 12635.52 264.75 54739.60 88888.00 2013-12-01 11:16:50.500 335 12635.55 264.77 54739.60 88888.00 2013-12-01 11:16:50.625 335 12635.55 264.77 54739.62 88888.00 2013-12-01 11:16:50.750 335 12635.60 264.77 54739.62 88888.00 2013-12-01 11:16:50.875 335 12635.60 264.77 54739.62 88888.00 2013-12-01 11:16:51.000 335 12635.67 264.77 54739.60 88888.00 2013-12-01 11:16:51.125 335 12635.70 264.77 54739.60 88888.00 2013-12-01 11:16:51.250 335 12635.67 264.77 54739.62 88888.00 2013-12-01 11:16:51.375 335 12635.67 264.80 54739.62 88888.00 2013-12-01 11:16:51.500 335 12635.62 264.80 54739.65 88888.00 2013-12-01 11:16:51.625 335 12635.62 264.80 54739.62 88888.00 2013-12-01 11:16:51.750 335 12635.58 264.77 54739.62 88888.00 2013-12-01 11:16:51.875 335 12635.55 264.75 54739.60 88888.00 2013-12-01 11:16:52.000 335 12635.58 264.73 54739.62 88888.00 2013-12-01 11:16:52.125 335 12635.67 264.80 54739.62 88888.00 2013-12-01 11:16:52.250 335 12635.62 264.80 54739.65 88888.00 2013-12-01 11:16:52.375 335 12635.62 264.80 54739.62 88888.00 2013-12-01 11:16:52.500 335 12635.62 264.80 54739.62 88888.00 2013-12-01 11:16:52.625 335 12635.58 264.82 54739.60 88888.00 2013-12-01 11:16:52.750 335 12635.62 264.80 54739.60 88888.00 2013-12-01 11:16:52.875 335 12635.65 264.80 54739.62 88888.00 2013-12-01 11:16:53.000 335 12635.55 264.80 54739.62 88888.00 2013-12-01 11:16:53.125 335 12635.55 264.80 54739.60 88888.00 2013-12-01 11:16:53.250 335 12635.55 264.77 54739.60 88888.00 2013-12-01 11:16:53.375 335 12635.58 264.80 54739.60 88888.00 2013-12-01 11:16:53.500 335 12635.65 264.80 54739.65 88888.00 2013-12-01 11:16:53.625 335 12635.70 264.82 54739.68 88888.00 2013-12-01 11:16:53.750 335 12635.65 264.82 54739.68 88888.00 2013-12-01 11:16:53.875 335 12635.62 264.82 54739.68 88888.00 2013-12-01 11:16:54.000 335 12635.65 264.82 54739.68 88888.00 2013-12-01 11:16:54.125 335 12635.65 264.82 54739.65 88888.00 2013-12-01 11:16:54.250 335 12635.58 264.82 54739.68 88888.00 2013-12-01 11:16:54.375 335 12635.58 264.82 54739.65 88888.00 2013-12-01 11:16:54.500 335 12635.58 264.88 54739.65 88888.00 2013-12-01 11:16:54.625 335 12635.62 264.85 54739.65 88888.00 2013-12-01 11:16:54.750 335 12635.62 264.82 54739.65 88888.00 2013-12-01 11:16:54.875 335 12635.58 264.85 54739.68 88888.00 2013-12-01 11:16:55.000 335 12635.58 264.88 54739.65 88888.00 2013-12-01 11:16:55.125 335 12635.62 264.85 54739.68 88888.00 2013-12-01 11:16:55.250 335 12635.58 264.82 54739.65 88888.00 2013-12-01 11:16:55.375 335 12635.55 264.82 54739.68 88888.00 2013-12-01 11:16:55.500 335 12635.62 264.85 54739.68 88888.00 2013-12-01 11:16:55.625 335 12635.62 264.82 54739.68 88888.00 2013-12-01 11:16:55.750 335 12635.65 264.85 54739.68 88888.00 2013-12-01 11:16:55.875 335 12635.62 264.85 54739.68 88888.00 2013-12-01 11:16:56.000 335 12635.58 264.85 54739.68 88888.00 2013-12-01 11:16:56.125 335 12635.60 264.85 54739.70 88888.00 2013-12-01 11:16:56.250 335 12635.55 264.85 54739.68 88888.00 2013-12-01 11:16:56.375 335 12635.62 264.88 54739.70 88888.00 2013-12-01 11:16:56.500 335 12635.60 264.90 54739.70 88888.00 2013-12-01 11:16:56.625 335 12635.67 264.90 54739.70 88888.00 2013-12-01 11:16:56.750 335 12635.67 264.85 54739.70 88888.00 2013-12-01 11:16:56.875 335 12635.58 264.82 54739.68 88888.00 2013-12-01 11:16:57.000 335 12635.50 264.85 54739.65 88888.00 2013-12-01 11:16:57.125 335 12635.55 264.85 54739.65 88888.00 2013-12-01 11:16:57.250 335 12635.55 264.88 54739.68 88888.00 2013-12-01 11:16:57.375 335 12635.58 264.90 54739.68 88888.00 2013-12-01 11:16:57.500 335 12635.58 264.88 54739.68 88888.00 2013-12-01 11:16:57.625 335 12635.58 264.93 54739.68 88888.00 2013-12-01 11:16:57.750 335 12635.60 264.90 54739.70 88888.00 2013-12-01 11:16:57.875 335 12635.65 264.88 54739.70 88888.00 2013-12-01 11:16:58.000 335 12635.67 264.88 54739.70 88888.00 2013-12-01 11:16:58.125 335 12635.67 264.90 54739.70 88888.00 2013-12-01 11:16:58.250 335 12635.60 264.85 54739.68 88888.00 2013-12-01 11:16:58.375 335 12635.58 264.90 54739.70 88888.00 2013-12-01 11:16:58.500 335 12635.62 264.93 54739.70 88888.00 2013-12-01 11:16:58.625 335 12635.62 264.95 54739.70 88888.00 2013-12-01 11:16:58.750 335 12635.55 264.93 54739.70 88888.00 2013-12-01 11:16:58.875 335 12635.55 264.95 54739.70 88888.00 2013-12-01 11:16:59.000 335 12635.58 264.98 54739.70 88888.00 2013-12-01 11:16:59.125 335 12635.58 264.95 54739.70 88888.00 2013-12-01 11:16:59.250 335 12635.55 264.93 54739.72 88888.00 2013-12-01 11:16:59.375 335 12635.60 264.93 54739.72 88888.00 2013-12-01 11:16:59.500 335 12635.58 264.93 54739.70 88888.00 2013-12-01 11:16:59.625 335 12635.50 264.90 54739.68 88888.00 2013-12-01 11:16:59.750 335 12635.55 264.90 54739.70 88888.00 2013-12-01 11:16:59.875 335 12635.55 264.88 54739.70 88888.00 2013-12-01 11:17:00.000 335 12635.55 264.90 54739.68 88888.00 2013-12-01 11:17:00.125 335 12635.58 264.93 54739.70 88888.00 2013-12-01 11:17:00.250 335 12635.58 264.93 54739.72 88888.00 2013-12-01 11:17:00.375 335 12635.58 264.95 54739.72 88888.00 2013-12-01 11:17:00.500 335 12635.58 264.95 54739.75 88888.00 2013-12-01 11:17:00.625 335 12635.58 264.93 54739.75 88888.00 2013-12-01 11:17:00.750 335 12635.60 264.95 54739.72 88888.00 2013-12-01 11:17:00.875 335 12635.60 264.93 54739.68 88888.00 2013-12-01 11:17:01.000 335 12635.55 264.93 54739.68 88888.00 2013-12-01 11:17:01.125 335 12635.58 264.95 54739.70 88888.00 2013-12-01 11:17:01.250 335 12635.60 264.93 54739.72 88888.00 2013-12-01 11:17:01.375 335 12635.60 264.93 54739.72 88888.00 2013-12-01 11:17:01.500 335 12635.55 264.95 54739.72 88888.00 2013-12-01 11:17:01.625 335 12635.55 264.98 54739.72 88888.00 2013-12-01 11:17:01.750 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:01.875 335 12635.62 264.98 54739.70 88888.00 2013-12-01 11:17:02.000 335 12635.62 264.95 54739.70 88888.00 2013-12-01 11:17:02.125 335 12635.58 264.95 54739.70 88888.00 2013-12-01 11:17:02.250 335 12635.55 264.98 54739.70 88888.00 2013-12-01 11:17:02.375 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:02.500 335 12635.60 264.95 54739.75 88888.00 2013-12-01 11:17:02.625 335 12635.52 264.98 54739.72 88888.00 2013-12-01 11:17:02.750 335 12635.52 264.98 54739.72 88888.00 2013-12-01 11:17:02.875 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:03.000 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:03.125 335 12635.50 265.00 54739.72 88888.00 2013-12-01 11:17:03.250 335 12635.50 264.95 54739.72 88888.00 2013-12-01 11:17:03.375 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:03.500 335 12635.60 264.98 54739.72 88888.00 2013-12-01 11:17:03.625 335 12635.58 264.98 54739.72 88888.00 2013-12-01 11:17:03.750 335 12635.52 264.98 54739.75 88888.00 2013-12-01 11:17:03.875 335 12635.55 264.98 54739.75 88888.00 2013-12-01 11:17:04.000 335 12635.52 265.00 54739.75 88888.00 2013-12-01 11:17:04.125 335 12635.50 265.00 54739.70 88888.00 2013-12-01 11:17:04.250 335 12635.48 265.02 54739.72 88888.00 2013-12-01 11:17:04.375 335 12635.50 265.02 54739.75 88888.00 2013-12-01 11:17:04.500 335 12635.52 265.02 54739.78 88888.00 2013-12-01 11:17:04.625 335 12635.55 265.00 54739.75 88888.00 2013-12-01 11:17:04.750 335 12635.60 265.00 54739.75 88888.00 2013-12-01 11:17:04.875 335 12635.60 265.02 54739.72 88888.00 2013-12-01 11:17:05.000 335 12635.55 265.02 54739.70 88888.00 2013-12-01 11:17:05.125 335 12635.55 265.02 54739.75 88888.00 2013-12-01 11:17:05.250 335 12635.62 265.02 54739.75 88888.00 2013-12-01 11:17:05.375 335 12635.65 265.00 54739.75 88888.00 2013-12-01 11:17:05.500 335 12635.60 265.00 54739.72 88888.00 2013-12-01 11:17:05.625 335 12635.55 265.00 54739.72 88888.00 2013-12-01 11:17:05.750 335 12635.55 265.05 54739.72 88888.00 2013-12-01 11:17:05.875 335 12635.55 265.02 54739.75 88888.00 2013-12-01 11:17:06.000 335 12635.52 265.02 54739.75 88888.00 2013-12-01 11:17:06.125 335 12635.52 265.05 54739.78 88888.00 2013-12-01 11:17:06.250 335 12635.52 265.05 54739.75 88888.00 2013-12-01 11:17:06.375 335 12635.60 265.05 54739.72 88888.00 2013-12-01 11:17:06.500 335 12635.67 265.05 54739.75 88888.00 2013-12-01 11:17:06.625 335 12635.58 265.07 54739.75 88888.00 2013-12-01 11:17:06.750 335 12635.52 265.05 54739.75 88888.00 2013-12-01 11:17:06.875 335 12635.50 265.02 54739.75 88888.00 2013-12-01 11:17:07.000 335 12635.52 265.00 54739.72 88888.00 2013-12-01 11:17:07.125 335 12635.52 265.02 54739.75 88888.00 2013-12-01 11:17:07.250 335 12635.52 265.02 54739.72 88888.00 2013-12-01 11:17:07.375 335 12635.60 265.07 54739.75 88888.00 2013-12-01 11:17:07.500 335 12635.58 265.02 54739.78 88888.00 2013-12-01 11:17:07.625 335 12635.58 265.07 54739.75 88888.00 2013-12-01 11:17:07.750 335 12635.55 265.05 54739.72 88888.00 2013-12-01 11:17:07.875 335 12635.55 265.05 54739.75 88888.00 2013-12-01 11:17:08.000 335 12635.60 265.07 54739.75 88888.00 2013-12-01 11:17:08.125 335 12635.60 265.07 54739.78 88888.00 2013-12-01 11:17:08.250 335 12635.60 265.05 54739.78 88888.00 2013-12-01 11:17:08.375 335 12635.55 265.07 54739.75 88888.00 2013-12-01 11:17:08.500 335 12635.58 265.12 54739.75 88888.00 2013-12-01 11:17:08.625 335 12635.62 265.15 54739.75 88888.00 2013-12-01 11:17:08.750 335 12635.62 265.12 54739.78 88888.00 2013-12-01 11:17:08.875 335 12635.58 265.10 54739.80 88888.00 2013-12-01 11:17:09.000 335 12635.58 265.10 54739.80 88888.00 2013-12-01 11:17:09.125 335 12635.60 265.10 54739.80 88888.00 2013-12-01 11:17:09.250 335 12635.60 265.10 54739.80 88888.00 2013-12-01 11:17:09.375 335 12635.70 265.12 54739.80 88888.00 2013-12-01 11:17:09.500 335 12635.70 265.12 54739.78 88888.00 2013-12-01 11:17:09.625 335 12635.65 265.10 54739.80 88888.00 2013-12-01 11:17:09.750 335 12635.65 265.12 54739.78 88888.00 2013-12-01 11:17:09.875 335 12635.60 265.12 54739.78 88888.00 2013-12-01 11:17:10.000 335 12635.55 265.12 54739.78 88888.00 2013-12-01 11:17:10.125 335 12635.60 265.10 54739.80 88888.00 2013-12-01 11:17:10.250 335 12635.62 265.12 54739.80 88888.00 2013-12-01 11:17:10.375 335 12635.65 265.12 54739.78 88888.00 2013-12-01 11:17:10.500 335 12635.60 265.15 54739.78 88888.00 2013-12-01 11:17:10.625 335 12635.55 265.12 54739.78 88888.00 2013-12-01 11:17:10.750 335 12635.52 265.12 54739.80 88888.00 2013-12-01 11:17:10.875 335 12635.55 265.15 54739.80 88888.00 2013-12-01 11:17:11.000 335 12635.55 265.12 54739.78 88888.00 2013-12-01 11:17:11.125 335 12635.55 265.12 54739.78 88888.00 2013-12-01 11:17:11.250 335 12635.52 265.12 54739.78 88888.00 2013-12-01 11:17:11.375 335 12635.52 265.18 54739.78 88888.00 2013-12-01 11:17:11.500 335 12635.55 265.15 54739.78 88888.00 2013-12-01 11:17:11.625 335 12635.52 265.15 54739.80 88888.00 2013-12-01 11:17:11.750 335 12635.58 265.18 54739.80 88888.00 2013-12-01 11:17:11.875 335 12635.58 265.20 54739.78 88888.00 2013-12-01 11:17:12.000 335 12635.58 265.18 54739.78 88888.00 2013-12-01 11:17:12.125 335 12635.62 265.18 54739.82 88888.00 2013-12-01 11:17:12.250 335 12635.60 265.20 54739.80 88888.00 2013-12-01 11:17:12.375 335 12635.60 265.20 54739.80 88888.00 2013-12-01 11:17:12.500 335 12635.60 265.18 54739.82 88888.00 2013-12-01 11:17:12.625 335 12635.58 265.20 54739.82 88888.00 2013-12-01 11:17:12.750 335 12635.60 265.20 54739.80 88888.00 2013-12-01 11:17:12.875 335 12635.55 265.20 54739.80 88888.00 2013-12-01 11:17:13.000 335 12635.50 265.18 54739.80 88888.00 2013-12-01 11:17:13.125 335 12635.52 265.18 54739.82 88888.00 2013-12-01 11:17:13.250 335 12635.48 265.15 54739.82 88888.00 2013-12-01 11:17:13.375 335 12635.48 265.20 54739.80 88888.00 2013-12-01 11:17:13.500 335 12635.52 265.18 54739.80 88888.00 2013-12-01 11:17:13.625 335 12635.62 265.18 54739.80 88888.00 2013-12-01 11:17:13.750 335 12635.62 265.20 54739.82 88888.00 2013-12-01 11:17:13.875 335 12635.65 265.20 54739.82 88888.00 2013-12-01 11:17:14.000 335 12635.65 265.20 54739.82 88888.00 2013-12-01 11:17:14.125 335 12635.60 265.20 54739.85 88888.00 2013-12-01 11:17:14.250 335 12635.55 265.23 54739.85 88888.00 2013-12-01 11:17:14.375 335 12635.55 265.20 54739.82 88888.00 2013-12-01 11:17:14.500 335 12635.55 265.20 54739.85 88888.00 2013-12-01 11:17:14.625 335 12635.60 265.25 54739.85 88888.00 2013-12-01 11:17:14.750 335 12635.58 265.23 54739.82 88888.00 2013-12-01 11:17:14.875 335 12635.58 265.23 54739.80 88888.00 2013-12-01 11:17:15.000 335 12635.58 265.23 54739.80 88888.00 2013-12-01 11:17:15.125 335 12635.55 265.25 54739.80 88888.00 2013-12-01 11:17:15.250 335 12635.58 265.25 54739.82 88888.00 2013-12-01 11:17:15.375 335 12635.58 265.23 54739.82 88888.00 2013-12-01 11:17:15.500 335 12635.52 265.20 54739.80 88888.00 2013-12-01 11:17:15.625 335 12635.58 265.23 54739.80 88888.00 2013-12-01 11:17:15.750 335 12635.65 265.25 54739.82 88888.00 2013-12-01 11:17:15.875 335 12635.65 265.27 54739.85 88888.00 2013-12-01 11:17:16.000 335 12635.60 265.27 54739.85 88888.00 2013-12-01 11:17:16.125 335 12635.58 265.27 54739.85 88888.00 2013-12-01 11:17:16.250 335 12635.60 265.23 54739.85 88888.00 2013-12-01 11:17:16.375 335 12635.62 265.27 54739.82 88888.00 2013-12-01 11:17:16.500 335 12635.58 265.25 54739.80 88888.00 2013-12-01 11:17:16.625 335 12635.55 265.27 54739.80 88888.00 2013-12-01 11:17:16.750 335 12635.55 265.27 54739.85 88888.00 2013-12-01 11:17:16.875 335 12635.55 265.27 54739.85 88888.00 2013-12-01 11:17:17.000 335 12635.60 265.27 54739.82 88888.00 2013-12-01 11:17:17.125 335 12635.60 265.30 54739.82 88888.00 2013-12-01 11:17:17.250 335 12635.50 265.25 54739.82 88888.00 2013-12-01 11:17:17.375 335 12635.50 265.27 54739.85 88888.00 2013-12-01 11:17:17.500 335 12635.45 265.27 54739.85 88888.00 2013-12-01 11:17:17.625 335 12635.42 265.27 54739.82 88888.00 2013-12-01 11:17:17.750 335 12635.42 265.27 54739.85 88888.00 2013-12-01 11:17:17.875 335 12635.50 265.30 54739.85 88888.00 2013-12-01 11:17:18.000 335 12635.60 265.27 54739.82 88888.00 2013-12-01 11:17:18.125 335 12635.65 265.30 54739.88 88888.00 2013-12-01 11:17:18.250 335 12635.60 265.30 54739.85 88888.00 2013-12-01 11:17:18.375 335 12635.58 265.32 54739.85 88888.00 2013-12-01 11:17:18.500 335 12635.65 265.32 54739.85 88888.00 2013-12-01 11:17:18.625 335 12635.62 265.32 54739.80 88888.00 2013-12-01 11:17:18.750 335 12635.58 265.32 54739.82 88888.00 2013-12-01 11:17:18.875 335 12635.58 265.30 54739.88 88888.00 2013-12-01 11:17:19.000 335 12635.58 265.30 54739.88 88888.00 2013-12-01 11:17:19.125 335 12635.58 265.30 54739.85 88888.00 2013-12-01 11:17:19.250 335 12635.67 265.32 54739.88 88888.00 2013-12-01 11:17:19.375 335 12635.67 265.32 54739.85 88888.00 2013-12-01 11:17:19.500 335 12635.62 265.32 54739.88 88888.00 2013-12-01 11:17:19.625 335 12635.60 265.35 54739.88 88888.00 2013-12-01 11:17:19.750 335 12635.60 265.32 54739.88 88888.00 2013-12-01 11:17:19.875 335 12635.58 265.32 54739.88 88888.00 2013-12-01 11:17:20.000 335 12635.55 265.32 54739.82 88888.00 2013-12-01 11:17:20.125 335 12635.52 265.38 54739.85 88888.00 2013-12-01 11:17:20.250 335 12635.50 265.35 54739.88 88888.00 2013-12-01 11:17:20.375 335 12635.50 265.38 54739.88 88888.00 2013-12-01 11:17:20.500 335 12635.58 265.38 54739.90 88888.00 2013-12-01 11:17:20.625 335 12635.65 265.38 54739.90 88888.00 2013-12-01 11:17:20.750 335 12635.62 265.38 54739.93 88888.00 2013-12-01 11:17:20.875 335 12635.60 265.38 54739.90 88888.00 2013-12-01 11:17:21.000 335 12635.50 265.38 54739.90 88888.00 2013-12-01 11:17:21.125 335 12635.55 265.35 54739.90 88888.00 2013-12-01 11:17:21.250 335 12635.58 265.35 54739.88 88888.00 2013-12-01 11:17:21.375 335 12635.62 265.35 54739.90 88888.00 2013-12-01 11:17:21.500 335 12635.62 265.38 54739.90 88888.00 2013-12-01 11:17:21.625 335 12635.60 265.38 54739.90 88888.00 2013-12-01 11:17:21.750 335 12635.62 265.38 54739.88 88888.00 2013-12-01 11:17:21.875 335 12635.60 265.38 54739.90 88888.00 2013-12-01 11:17:22.000 335 12635.60 265.40 54739.88 88888.00 2013-12-01 11:17:22.125 335 12635.62 265.40 54739.90 88888.00 2013-12-01 11:17:22.250 335 12635.62 265.40 54739.90 88888.00 2013-12-01 11:17:22.375 335 12635.58 265.43 54739.90 88888.00 2013-12-01 11:17:22.500 335 12635.52 265.43 54739.90 88888.00 2013-12-01 11:17:22.625 335 12635.48 265.43 54739.90 88888.00 2013-12-01 11:17:22.750 335 12635.55 265.43 54739.90 88888.00 2013-12-01 11:17:22.875 335 12635.58 265.45 54739.90 88888.00 2013-12-01 11:17:23.000 335 12635.62 265.45 54739.93 88888.00 2013-12-01 11:17:23.125 335 12635.60 265.48 54739.95 88888.00 2013-12-01 11:17:23.250 335 12635.50 265.43 54739.90 88888.00 2013-12-01 11:17:23.375 335 12635.48 265.43 54739.90 88888.00 2013-12-01 11:17:23.500 335 12635.55 265.45 54739.90 88888.00 2013-12-01 11:17:23.625 335 12635.60 265.48 54739.93 88888.00 2013-12-01 11:17:23.750 335 12635.58 265.48 54739.93 88888.00 2013-12-01 11:17:23.875 335 12635.55 265.50 54739.90 88888.00 2013-12-01 11:17:24.000 335 12635.50 265.48 54739.90 88888.00 2013-12-01 11:17:24.125 335 12635.50 265.50 54739.93 88888.00 2013-12-01 11:17:24.250 335 12635.50 265.48 54739.93 88888.00 2013-12-01 11:17:24.375 335 12635.52 265.50 54739.95 88888.00 2013-12-01 11:17:24.500 335 12635.50 265.50 54739.95 88888.00 2013-12-01 11:17:24.625 335 12635.48 265.50 54739.93 88888.00 2013-12-01 11:17:24.750 335 12635.48 265.52 54739.95 88888.00 2013-12-01 11:17:24.875 335 12635.45 265.50 54739.93 88888.00 2013-12-01 11:17:25.000 335 12635.50 265.48 54739.93 88888.00 2013-12-01 11:17:25.125 335 12635.55 265.50 54739.93 88888.00 2013-12-01 11:17:25.250 335 12635.55 265.50 54739.95 88888.00 2013-12-01 11:17:25.375 335 12635.55 265.52 54739.90 88888.00 2013-12-01 11:17:25.500 335 12635.55 265.50 54739.93 88888.00 2013-12-01 11:17:25.625 335 12635.58 265.52 54739.95 88888.00 2013-12-01 11:17:25.750 335 12635.58 265.52 54739.93 88888.00 2013-12-01 11:17:25.875 335 12635.50 265.52 54739.93 88888.00 2013-12-01 11:17:26.000 335 12635.48 265.52 54739.93 88888.00 2013-12-01 11:17:26.125 335 12635.42 265.52 54739.95 88888.00 2013-12-01 11:17:26.250 335 12635.38 265.52 54739.97 88888.00 2013-12-01 11:17:26.375 335 12635.40 265.52 54739.97 88888.00 2013-12-01 11:17:26.500 335 12635.42 265.55 54739.97 88888.00 2013-12-01 11:17:26.625 335 12635.40 265.55 54739.95 88888.00 2013-12-01 11:17:26.750 335 12635.42 265.55 54739.95 88888.00 2013-12-01 11:17:26.875 335 12635.40 265.55 54739.95 88888.00 2013-12-01 11:17:27.000 335 12635.40 265.55 54739.93 88888.00 2013-12-01 11:17:27.125 335 12635.38 265.52 54739.95 88888.00 2013-12-01 11:17:27.250 335 12635.35 265.50 54739.95 88888.00 2013-12-01 11:17:27.375 335 12635.38 265.50 54739.93 88888.00 2013-12-01 11:17:27.500 335 12635.40 265.52 54739.93 88888.00 2013-12-01 11:17:27.625 335 12635.45 265.55 54739.95 88888.00 2013-12-01 11:17:27.750 335 12635.40 265.57 54739.95 88888.00 2013-12-01 11:17:27.875 335 12635.40 265.57 54739.95 88888.00 2013-12-01 11:17:28.000 335 12635.35 265.57 54739.95 88888.00 2013-12-01 11:17:28.125 335 12635.35 265.57 54739.97 88888.00 2013-12-01 11:17:28.250 335 12635.38 265.57 54739.97 88888.00 2013-12-01 11:17:28.375 335 12635.50 265.60 54739.97 88888.00 2013-12-01 11:17:28.500 335 12635.48 265.57 54739.97 88888.00 2013-12-01 11:17:28.625 335 12635.45 265.57 54739.95 88888.00 2013-12-01 11:17:28.750 335 12635.42 265.60 54739.95 88888.00 2013-12-01 11:17:28.875 335 12635.40 265.60 54739.95 88888.00 2013-12-01 11:17:29.000 335 12635.45 265.60 54739.93 88888.00 2013-12-01 11:17:29.125 335 12635.45 265.62 54739.95 88888.00 2013-12-01 11:17:29.250 335 12635.42 265.60 54739.95 88888.00 2013-12-01 11:17:29.375 335 12635.42 265.60 54739.95 88888.00 2013-12-01 11:17:29.500 335 12635.38 265.60 54739.95 88888.00 2013-12-01 11:17:29.625 335 12635.35 265.60 54739.95 88888.00 2013-12-01 11:17:29.750 335 12635.35 265.60 54739.95 88888.00 2013-12-01 11:17:29.875 335 12635.33 265.60 54739.97 88888.00 2013-12-01 11:17:30.000 335 12635.38 265.57 54739.97 88888.00 2013-12-01 11:17:30.125 335 12635.42 265.57 54739.97 88888.00 2013-12-01 11:17:30.250 335 12635.42 265.60 54739.97 88888.00 2013-12-01 11:17:30.375 335 12635.38 265.62 54739.97 88888.00 2013-12-01 11:17:30.500 335 12635.35 265.62 54739.95 88888.00 2013-12-01 11:17:30.625 335 12635.38 265.60 54739.95 88888.00 2013-12-01 11:17:30.750 335 12635.38 265.60 54739.97 88888.00 2013-12-01 11:17:30.875 335 12635.42 265.62 54739.97 88888.00 2013-12-01 11:17:31.000 335 12635.48 265.62 54739.95 88888.00 2013-12-01 11:17:31.125 335 12635.45 265.62 54739.95 88888.00 2013-12-01 11:17:31.250 335 12635.45 265.65 54739.97 88888.00 2013-12-01 11:17:31.375 335 12635.50 265.68 54740.00 88888.00 2013-12-01 11:17:31.500 335 12635.52 265.65 54740.00 88888.00 2013-12-01 11:17:31.625 335 12635.45 265.68 54740.00 88888.00 2013-12-01 11:17:31.750 335 12635.42 265.65 54740.03 88888.00 2013-12-01 11:17:31.875 335 12635.33 265.65 54740.00 88888.00 2013-12-01 11:17:32.000 335 12635.27 265.65 54740.00 88888.00 2013-12-01 11:17:32.125 335 12635.30 265.65 54740.00 88888.00 2013-12-01 11:17:32.250 335 12635.30 265.65 54739.97 88888.00 2013-12-01 11:17:32.375 335 12635.30 265.62 54739.97 88888.00 2013-12-01 11:17:32.500 335 12635.33 265.62 54739.97 88888.00 2013-12-01 11:17:32.625 335 12635.30 265.65 54739.97 88888.00 2013-12-01 11:17:32.750 335 12635.30 265.65 54740.00 88888.00 2013-12-01 11:17:32.875 335 12635.30 265.65 54739.97 88888.00 2013-12-01 11:17:33.000 335 12635.33 265.65 54739.97 88888.00 2013-12-01 11:17:33.125 335 12635.33 265.65 54739.97 88888.00 2013-12-01 11:17:33.250 335 12635.25 265.62 54739.95 88888.00 2013-12-01 11:17:33.375 335 12635.23 265.65 54739.95 88888.00 2013-12-01 11:17:33.500 335 12635.17 265.62 54739.93 88888.00 2013-12-01 11:17:33.625 335 12635.20 265.65 54739.95 88888.00 2013-12-01 11:17:33.750 335 12635.25 265.70 54739.97 88888.00 2013-12-01 11:17:33.875 335 12635.25 265.68 54739.97 88888.00 2013-12-01 11:17:34.000 335 12635.23 265.68 54739.97 88888.00 2013-12-01 11:17:34.125 335 12635.23 265.70 54739.97 88888.00 2013-12-01 11:17:34.250 335 12635.23 265.70 54739.97 88888.00 2013-12-01 11:17:34.375 335 12635.23 265.70 54739.97 88888.00 2013-12-01 11:17:34.500 335 12635.23 265.68 54739.97 88888.00 2013-12-01 11:17:34.625 335 12635.20 265.70 54739.97 88888.00 2013-12-01 11:17:34.750 335 12635.23 265.73 54740.00 88888.00 2013-12-01 11:17:34.875 335 12635.23 265.65 54739.97 88888.00 2013-12-01 11:17:35.000 335 12635.23 265.65 54739.93 88888.00 2013-12-01 11:17:35.125 335 12635.25 265.70 54739.95 88888.00 2013-12-01 11:17:35.250 335 12635.23 265.68 54739.97 88888.00 2013-12-01 11:17:35.375 335 12635.20 265.68 54739.95 88888.00 2013-12-01 11:17:35.500 335 12635.20 265.68 54739.97 88888.00 2013-12-01 11:17:35.625 335 12635.25 265.68 54739.97 88888.00 2013-12-01 11:17:35.750 335 12635.27 265.68 54739.97 88888.00 2013-12-01 11:17:35.875 335 12635.20 265.68 54739.95 88888.00 2013-12-01 11:17:36.000 335 12635.17 265.68 54739.95 88888.00 2013-12-01 11:17:36.125 335 12635.20 265.70 54739.97 88888.00 2013-12-01 11:17:36.250 335 12635.17 265.70 54740.00 88888.00 2013-12-01 11:17:36.375 335 12635.20 265.70 54740.00 88888.00 2013-12-01 11:17:36.500 335 12635.23 265.70 54740.00 88888.00 2013-12-01 11:17:36.625 335 12635.25 265.68 54739.97 88888.00 2013-12-01 11:17:36.750 335 12635.27 265.70 54739.97 88888.00 2013-12-01 11:17:36.875 335 12635.23 265.70 54739.97 88888.00 2013-12-01 11:17:37.000 335 12635.25 265.70 54739.97 88888.00 2013-12-01 11:17:37.125 335 12635.25 265.70 54739.95 88888.00 2013-12-01 11:17:37.250 335 12635.20 265.68 54739.95 88888.00 2013-12-01 11:17:37.375 335 12635.15 265.68 54739.95 88888.00 2013-12-01 11:17:37.500 335 12635.17 265.68 54739.95 88888.00 2013-12-01 11:17:37.625 335 12635.17 265.65 54739.97 88888.00 2013-12-01 11:17:37.750 335 12635.12 265.65 54739.97 88888.00 2013-12-01 11:17:37.875 335 12635.15 265.68 54739.97 88888.00 2013-12-01 11:17:38.000 335 12635.17 265.65 54739.97 88888.00 2013-12-01 11:17:38.125 335 12635.20 265.65 54739.95 88888.00 2013-12-01 11:17:38.250 335 12635.23 265.65 54739.95 88888.00 2013-12-01 11:17:38.375 335 12635.30 265.65 54739.97 88888.00 2013-12-01 11:17:38.500 335 12635.33 265.68 54739.95 88888.00 2013-12-01 11:17:38.625 335 12635.27 265.65 54739.95 88888.00 2013-12-01 11:17:38.750 335 12635.23 265.70 54739.93 88888.00 2013-12-01 11:17:38.875 335 12635.25 265.68 54739.95 88888.00 2013-12-01 11:17:39.000 335 12635.20 265.68 54739.95 88888.00 2013-12-01 11:17:39.125 335 12635.17 265.68 54739.97 88888.00 2013-12-01 11:17:39.250 335 12635.15 265.65 54739.97 88888.00 2013-12-01 11:17:39.375 335 12635.12 265.68 54739.95 88888.00 2013-12-01 11:17:39.500 335 12635.12 265.65 54739.95 88888.00 2013-12-01 11:17:39.625 335 12635.10 265.65 54739.93 88888.00 2013-12-01 11:17:39.750 335 12635.12 265.65 54739.93 88888.00 2013-12-01 11:17:39.875 335 12635.17 265.65 54739.93 88888.00 2013-12-01 11:17:40.000 335 12635.15 265.62 54739.93 88888.00 2013-12-01 11:17:40.125 335 12635.15 265.60 54739.93 88888.00 2013-12-01 11:17:40.250 335 12635.10 265.62 54739.95 88888.00 2013-12-01 11:17:40.375 335 12635.08 265.62 54739.95 88888.00 2013-12-01 11:17:40.500 335 12635.08 265.62 54739.95 88888.00 2013-12-01 11:17:40.625 335 12635.15 265.62 54739.95 88888.00 2013-12-01 11:17:40.750 335 12635.15 265.62 54739.95 88888.00 2013-12-01 11:17:40.875 335 12635.15 265.65 54739.97 88888.00 2013-12-01 11:17:41.000 335 12635.12 265.65 54739.95 88888.00 2013-12-01 11:17:41.125 335 12635.08 265.65 54739.97 88888.00 2013-12-01 11:17:41.250 335 12635.05 265.60 54739.97 88888.00 2013-12-01 11:17:41.375 335 12635.12 265.65 54739.95 88888.00 2013-12-01 11:17:41.500 335 12635.08 265.68 54739.97 88888.00 2013-12-01 11:17:41.625 335 12635.10 265.68 54739.97 88888.00 2013-12-01 11:17:41.750 335 12635.12 265.62 54739.97 88888.00 2013-12-01 11:17:41.875 335 12635.15 265.65 54739.95 88888.00 2013-12-01 11:17:42.000 335 12635.20 265.65 54739.95 88888.00 2013-12-01 11:17:42.125 335 12635.15 265.62 54739.97 88888.00 2013-12-01 11:17:42.250 335 12635.10 265.62 54739.97 88888.00 2013-12-01 11:17:42.375 335 12635.10 265.62 54739.95 88888.00 2013-12-01 11:17:42.500 335 12635.12 265.65 54739.97 88888.00 2013-12-01 11:17:42.625 335 12635.10 265.65 54739.97 88888.00 2013-12-01 11:17:42.750 335 12635.02 265.62 54739.97 88888.00 2013-12-01 11:17:42.875 335 12634.98 265.62 54739.95 88888.00 2013-12-01 11:17:43.000 335 12635.02 265.65 54739.95 88888.00 2013-12-01 11:17:43.125 335 12635.10 265.62 54739.97 88888.00 2013-12-01 11:17:43.250 335 12635.12 265.60 54739.97 88888.00 2013-12-01 11:17:43.375 335 12635.17 265.65 54739.95 88888.00 2013-12-01 11:17:43.500 335 12635.10 265.65 54739.95 88888.00 2013-12-01 11:17:43.625 335 12635.05 265.62 54739.93 88888.00 2013-12-01 11:17:43.750 335 12635.02 265.62 54739.95 88888.00 2013-12-01 11:17:43.875 335 12635.05 265.62 54739.95 88888.00 2013-12-01 11:17:44.000 335 12635.10 265.65 54739.95 88888.00 2013-12-01 11:17:44.125 335 12635.12 265.65 54739.95 88888.00 2013-12-01 11:17:44.250 335 12635.02 265.62 54739.95 88888.00 2013-12-01 11:17:44.375 335 12635.00 265.65 54739.95 88888.00 2013-12-01 11:17:44.500 335 12635.08 265.65 54739.95 88888.00 2013-12-01 11:17:44.625 335 12635.08 265.62 54739.95 88888.00 2013-12-01 11:17:44.750 335 12635.02 265.62 54739.95 88888.00 2013-12-01 11:17:44.875 335 12634.98 265.62 54739.95 88888.00 2013-12-01 11:17:45.000 335 12634.95 265.62 54739.93 88888.00 2013-12-01 11:17:45.125 335 12635.00 265.62 54739.95 88888.00 2013-12-01 11:17:45.250 335 12635.05 265.57 54739.95 88888.00 2013-12-01 11:17:45.375 335 12635.05 265.60 54739.93 88888.00 2013-12-01 11:17:45.500 335 12635.02 265.60 54739.95 88888.00 2013-12-01 11:17:45.625 335 12635.02 265.60 54739.97 88888.00 2013-12-01 11:17:45.750 335 12635.02 265.62 54739.95 88888.00 2013-12-01 11:17:45.875 335 12635.02 265.60 54739.93 88888.00 2013-12-01 11:17:46.000 335 12635.00 265.60 54739.90 88888.00 2013-12-01 11:17:46.125 335 12635.02 265.62 54739.93 88888.00 2013-12-01 11:17:46.250 335 12635.05 265.60 54739.93 88888.00 2013-12-01 11:17:46.375 335 12635.10 265.60 54739.93 88888.00 2013-12-01 11:17:46.500 335 12635.10 265.60 54739.93 88888.00 2013-12-01 11:17:46.625 335 12635.10 265.62 54739.95 88888.00 2013-12-01 11:17:46.750 335 12635.10 265.60 54739.93 88888.00 2013-12-01 11:17:46.875 335 12635.05 265.60 54739.93 88888.00 2013-12-01 11:17:47.000 335 12635.08 265.60 54739.93 88888.00 2013-12-01 11:17:47.125 335 12635.10 265.60 54739.93 88888.00 2013-12-01 11:17:47.250 335 12634.98 265.60 54739.93 88888.00 2013-12-01 11:17:47.375 335 12634.95 265.60 54739.90 88888.00 2013-12-01 11:17:47.500 335 12634.98 265.60 54739.90 88888.00 2013-12-01 11:17:47.625 335 12634.98 265.62 54739.90 88888.00 2013-12-01 11:17:47.750 335 12635.08 265.60 54739.93 88888.00 2013-12-01 11:17:47.875 335 12635.10 265.62 54739.93 88888.00 2013-12-01 11:17:48.000 335 12635.02 265.57 54739.93 88888.00 2013-12-01 11:17:48.125 335 12635.02 265.60 54739.93 88888.00 2013-12-01 11:17:48.250 335 12634.98 265.60 54739.95 88888.00 2013-12-01 11:17:48.375 335 12634.90 265.60 54739.95 88888.00 2013-12-01 11:17:48.500 335 12634.88 265.62 54739.95 88888.00 2013-12-01 11:17:48.625 335 12634.92 265.60 54739.95 88888.00 2013-12-01 11:17:48.750 335 12635.05 265.60 54739.95 88888.00 2013-12-01 11:17:48.875 335 12635.08 265.60 54739.93 88888.00 2013-12-01 11:17:49.000 335 12635.00 265.57 54739.90 88888.00 2013-12-01 11:17:49.125 335 12635.08 265.60 54739.95 88888.00 2013-12-01 11:17:49.250 335 12635.05 265.60 54739.95 88888.00 2013-12-01 11:17:49.375 335 12635.05 265.62 54739.95 88888.00 2013-12-01 11:17:49.500 335 12635.02 265.60 54739.95 88888.00 2013-12-01 11:17:49.625 335 12635.02 265.62 54739.93 88888.00 2013-12-01 11:17:49.750 335 12635.00 265.62 54739.93 88888.00 2013-12-01 11:17:49.875 335 12635.00 265.62 54739.93 88888.00 2013-12-01 11:17:50.000 335 12635.05 265.62 54739.90 88888.00 2013-12-01 11:17:50.125 335 12635.05 265.60 54739.93 88888.00 2013-12-01 11:17:50.250 335 12635.08 265.60 54739.95 88888.00 2013-12-01 11:17:50.375 335 12635.05 265.60 54739.93 88888.00 2013-12-01 11:17:50.500 335 12635.00 265.62 54739.95 88888.00 2013-12-01 11:17:50.625 335 12635.00 265.65 54739.95 88888.00 2013-12-01 11:17:50.750 335 12635.10 265.68 54739.93 88888.00 2013-12-01 11:17:50.875 335 12635.08 265.65 54739.93 88888.00 2013-12-01 11:17:51.000 335 12635.08 265.62 54739.90 88888.00 2013-12-01 11:17:51.125 335 12635.00 265.68 54739.90 88888.00 2013-12-01 11:17:51.250 335 12634.98 265.65 54739.93 88888.00 2013-12-01 11:17:51.375 335 12635.00 265.65 54739.93 88888.00 2013-12-01 11:17:51.500 335 12635.02 265.65 54739.93 88888.00 2013-12-01 11:17:51.625 335 12635.05 265.68 54739.93 88888.00 2013-12-01 11:17:51.750 335 12635.02 265.68 54739.93 88888.00 2013-12-01 11:17:51.875 335 12634.98 265.70 54739.93 88888.00 2013-12-01 11:17:52.000 335 12634.92 265.70 54739.93 88888.00 2013-12-01 11:17:52.125 335 12634.95 265.70 54739.95 88888.00 2013-12-01 11:17:52.250 335 12634.92 265.68 54739.95 88888.00 2013-12-01 11:17:52.375 335 12634.95 265.68 54739.95 88888.00 2013-12-01 11:17:52.500 335 12634.95 265.65 54739.93 88888.00 2013-12-01 11:17:52.625 335 12634.95 265.68 54739.93 88888.00 2013-12-01 11:17:52.750 335 12634.92 265.68 54739.90 88888.00 2013-12-01 11:17:52.875 335 12634.88 265.68 54739.90 88888.00 2013-12-01 11:17:53.000 335 12634.92 265.68 54739.90 88888.00 2013-12-01 11:17:53.125 335 12634.95 265.70 54739.95 88888.00 2013-12-01 11:17:53.250 335 12634.95 265.65 54739.93 88888.00 2013-12-01 11:17:53.375 335 12634.98 265.65 54739.90 88888.00 2013-12-01 11:17:53.500 335 12634.95 265.68 54739.90 88888.00 2013-12-01 11:17:53.625 335 12634.92 265.70 54739.93 88888.00 2013-12-01 11:17:53.750 335 12634.90 265.73 54739.95 88888.00 2013-12-01 11:17:53.875 335 12634.85 265.73 54739.95 88888.00 2013-12-01 11:17:54.000 335 12634.83 265.70 54739.93 88888.00 2013-12-01 11:17:54.125 335 12634.80 265.73 54739.93 88888.00 2013-12-01 11:17:54.250 335 12634.83 265.75 54739.93 88888.00 2013-12-01 11:17:54.375 335 12634.88 265.75 54739.95 88888.00 2013-12-01 11:17:54.500 335 12634.83 265.75 54739.93 88888.00 2013-12-01 11:17:54.625 335 12634.83 265.73 54739.93 88888.00 2013-12-01 11:17:54.750 335 12634.88 265.73 54739.93 88888.00 2013-12-01 11:17:54.875 335 12634.92 265.75 54739.95 88888.00 2013-12-01 11:17:55.000 335 12634.88 265.75 54739.95 88888.00 2013-12-01 11:17:55.125 335 12634.92 265.77 54739.95 88888.00 2013-12-01 11:17:55.250 335 12634.90 265.77 54739.93 88888.00 2013-12-01 11:17:55.375 335 12634.92 265.77 54739.90 88888.00 2013-12-01 11:17:55.500 335 12634.95 265.75 54739.93 88888.00 2013-12-01 11:17:55.625 335 12634.98 265.75 54739.93 88888.00 2013-12-01 11:17:55.750 335 12634.92 265.77 54739.93 88888.00 2013-12-01 11:17:55.875 335 12634.88 265.75 54739.93 88888.00 2013-12-01 11:17:56.000 335 12634.80 265.77 54739.90 88888.00 2013-12-01 11:17:56.125 335 12634.85 265.77 54739.90 88888.00 2013-12-01 11:17:56.250 335 12634.85 265.82 54739.93 88888.00 2013-12-01 11:17:56.375 335 12634.88 265.82 54739.95 88888.00 2013-12-01 11:17:56.500 335 12634.85 265.85 54739.95 88888.00 2013-12-01 11:17:56.625 335 12634.88 265.82 54739.93 88888.00 2013-12-01 11:17:56.750 335 12634.88 265.82 54739.90 88888.00 2013-12-01 11:17:56.875 335 12634.85 265.85 54739.90 88888.00 2013-12-01 11:17:57.000 335 12634.85 265.85 54739.90 88888.00 2013-12-01 11:17:57.125 335 12634.90 265.85 54739.93 88888.00 2013-12-01 11:17:57.250 335 12634.92 265.85 54739.97 88888.00 2013-12-01 11:17:57.375 335 12634.88 265.88 54739.97 88888.00 2013-12-01 11:17:57.500 335 12634.83 265.88 54739.95 88888.00 2013-12-01 11:17:57.625 335 12634.77 265.88 54739.93 88888.00 2013-12-01 11:17:57.750 335 12634.77 265.88 54739.95 88888.00 2013-12-01 11:17:57.875 335 12634.83 265.85 54739.93 88888.00 2013-12-01 11:17:58.000 335 12634.85 265.88 54739.95 88888.00 2013-12-01 11:17:58.125 335 12634.83 265.90 54739.95 88888.00 2013-12-01 11:17:58.250 335 12634.80 265.88 54739.93 88888.00 2013-12-01 11:17:58.375 335 12634.80 265.90 54739.95 88888.00 2013-12-01 11:17:58.500 335 12634.80 265.90 54739.93 88888.00 2013-12-01 11:17:58.625 335 12634.80 265.93 54739.95 88888.00 2013-12-01 11:17:58.750 335 12634.83 265.93 54739.93 88888.00 2013-12-01 11:17:58.875 335 12634.90 265.95 54739.95 88888.00 2013-12-01 11:17:59.000 335 12634.90 265.95 54739.95 88888.00 2013-12-01 11:17:59.125 335 12634.83 265.95 54739.95 88888.00 2013-12-01 11:17:59.250 335 12634.83 265.93 54739.97 88888.00 2013-12-01 11:17:59.375 335 12634.85 265.95 54739.95 88888.00 2013-12-01 11:17:59.500 335 12634.85 265.95 54739.93 88888.00 2013-12-01 11:17:59.625 335 12634.90 265.93 54739.90 88888.00 2013-12-01 11:17:59.750 335 12634.92 265.95 54739.90 88888.00 2013-12-01 11:17:59.875 335 12634.88 265.98 54739.95 88888.00 2013-12-01 11:18:00.000 335 12634.85 266.00 54739.93 88888.00 2013-12-01 11:18:00.125 335 12634.85 266.02 54739.95 88888.00 2013-12-01 11:18:00.250 335 12634.80 266.00 54739.95 88888.00 2013-12-01 11:18:00.375 335 12634.80 266.00 54739.95 88888.00 2013-12-01 11:18:00.500 335 12634.77 266.02 54739.97 88888.00 2013-12-01 11:18:00.625 335 12634.80 266.02 54739.95 88888.00 2013-12-01 11:18:00.750 335 12634.85 266.05 54739.95 88888.00 2013-12-01 11:18:00.875 335 12634.85 266.05 54739.95 88888.00 2013-12-01 11:18:01.000 335 12634.83 266.07 54739.95 88888.00 2013-12-01 11:18:01.125 335 12634.83 266.10 54739.95 88888.00 2013-12-01 11:18:01.250 335 12634.83 266.07 54739.97 88888.00 2013-12-01 11:18:01.375 335 12634.80 266.10 54739.97 88888.00 2013-12-01 11:18:01.500 335 12634.85 266.10 54739.95 88888.00 2013-12-01 11:18:01.625 335 12634.77 266.10 54739.93 88888.00 2013-12-01 11:18:01.750 335 12634.77 266.10 54739.93 88888.00 2013-12-01 11:18:01.875 335 12634.83 266.12 54739.93 88888.00 2013-12-01 11:18:02.000 335 12634.85 266.15 54739.97 88888.00 2013-12-01 11:18:02.125 335 12634.85 266.15 54740.00 88888.00 2013-12-01 11:18:02.250 335 12634.88 266.12 54739.95 88888.00 2013-12-01 11:18:02.375 335 12634.80 266.12 54739.93 88888.00 2013-12-01 11:18:02.500 335 12634.73 266.12 54739.93 88888.00 2013-12-01 11:18:02.625 335 12634.67 266.12 54739.93 88888.00 2013-12-01 11:18:02.750 335 12634.75 266.12 54739.95 88888.00 2013-12-01 11:18:02.875 335 12634.77 266.18 54739.95 88888.00 2013-12-01 11:18:03.000 335 12634.75 266.18 54739.95 88888.00 2013-12-01 11:18:03.125 335 12634.77 266.18 54739.93 88888.00 2013-12-01 11:18:03.250 335 12634.80 266.18 54739.95 88888.00 2013-12-01 11:18:03.375 335 12634.73 266.18 54739.95 88888.00 2013-12-01 11:18:03.500 335 12634.70 266.15 54739.95 88888.00 2013-12-01 11:18:03.625 335 12634.70 266.15 54739.95 88888.00 2013-12-01 11:18:03.750 335 12634.67 266.18 54739.95 88888.00 2013-12-01 11:18:03.875 335 12634.67 266.18 54739.95 88888.00 2013-12-01 11:18:04.000 335 12634.60 266.18 54739.90 88888.00 2013-12-01 11:18:04.125 335 12634.58 266.18 54739.93 88888.00 2013-12-01 11:18:04.250 335 12634.60 266.20 54739.97 88888.00 2013-12-01 11:18:04.375 335 12634.62 266.25 54740.00 88888.00 2013-12-01 11:18:04.500 335 12634.60 266.27 54740.00 88888.00 2013-12-01 11:18:04.625 335 12634.62 266.27 54739.97 88888.00 2013-12-01 11:18:04.750 335 12634.70 266.25 54739.97 88888.00 2013-12-01 11:18:04.875 335 12634.70 266.23 54739.97 88888.00 2013-12-01 11:18:05.000 335 12634.62 266.23 54739.95 88888.00 2013-12-01 11:18:05.125 335 12634.65 266.23 54739.95 88888.00 2013-12-01 11:18:05.250 335 12634.60 266.23 54739.93 88888.00 2013-12-01 11:18:05.375 335 12634.55 266.25 54739.95 88888.00 2013-12-01 11:18:05.500 335 12634.55 266.25 54739.95 88888.00 2013-12-01 11:18:05.625 335 12634.58 266.25 54739.95 88888.00 2013-12-01 11:18:05.750 335 12634.60 266.25 54739.97 88888.00 2013-12-01 11:18:05.875 335 12634.62 266.27 54739.97 88888.00 2013-12-01 11:18:06.000 335 12634.62 266.30 54739.97 88888.00 2013-12-01 11:18:06.125 335 12634.62 266.32 54740.00 88888.00 2013-12-01 11:18:06.250 335 12634.62 266.30 54740.00 88888.00 2013-12-01 11:18:06.375 335 12634.58 266.30 54739.97 88888.00 2013-12-01 11:18:06.500 335 12634.52 266.30 54739.95 88888.00 2013-12-01 11:18:06.625 335 12634.50 266.30 54739.95 88888.00 2013-12-01 11:18:06.750 335 12634.48 266.27 54739.95 88888.00 2013-12-01 11:18:06.875 335 12634.48 266.30 54739.97 88888.00 2013-12-01 11:18:07.000 335 12634.52 266.30 54739.97 88888.00 2013-12-01 11:18:07.125 335 12634.58 266.30 54739.97 88888.00 2013-12-01 11:18:07.250 335 12634.48 266.27 54739.97 88888.00 2013-12-01 11:18:07.375 335 12634.45 266.27 54739.95 88888.00 2013-12-01 11:18:07.500 335 12634.42 266.27 54739.95 88888.00 2013-12-01 11:18:07.625 335 12634.48 266.30 54739.95 88888.00 2013-12-01 11:18:07.750 335 12634.52 266.30 54739.93 88888.00 2013-12-01 11:18:07.875 335 12634.50 266.30 54739.95 88888.00 2013-12-01 11:18:08.000 335 12634.42 266.30 54739.95 88888.00 2013-12-01 11:18:08.125 335 12634.48 266.30 54739.95 88888.00 2013-12-01 11:18:08.250 335 12634.48 266.30 54739.95 88888.00 2013-12-01 11:18:08.375 335 12634.50 266.32 54739.97 88888.00 2013-12-01 11:18:08.500 335 12634.48 266.32 54740.00 88888.00 2013-12-01 11:18:08.625 335 12634.48 266.32 54739.97 88888.00 2013-12-01 11:18:08.750 335 12634.52 266.30 54739.97 88888.00 2013-12-01 11:18:08.875 335 12634.50 266.30 54739.97 88888.00 2013-12-01 11:18:09.000 335 12634.40 266.25 54739.95 88888.00 2013-12-01 11:18:09.125 335 12634.40 266.27 54739.95 88888.00 2013-12-01 11:18:09.250 335 12634.40 266.27 54739.97 88888.00 2013-12-01 11:18:09.375 335 12634.45 266.30 54740.00 88888.00 2013-12-01 11:18:09.500 335 12634.48 266.30 54739.97 88888.00 2013-12-01 11:18:09.625 335 12634.50 266.30 54739.95 88888.00 2013-12-01 11:18:09.750 335 12634.45 266.32 54739.95 88888.00 2013-12-01 11:18:09.875 335 12634.42 266.30 54739.95 88888.00 2013-12-01 11:18:10.000 335 12634.45 266.27 54739.93 88888.00 2013-12-01 11:18:10.125 335 12634.45 266.27 54739.95 88888.00 2013-12-01 11:18:10.250 335 12634.42 266.30 54739.97 88888.00 2013-12-01 11:18:10.375 335 12634.42 266.30 54739.93 88888.00 2013-12-01 11:18:10.500 335 12634.38 266.27 54739.93 88888.00 2013-12-01 11:18:10.625 335 12634.38 266.27 54739.95 88888.00 2013-12-01 11:18:10.750 335 12634.40 266.30 54739.97 88888.00 2013-12-01 11:18:10.875 335 12634.40 266.30 54739.97 88888.00 2013-12-01 11:18:11.000 335 12634.42 266.27 54739.97 88888.00 2013-12-01 11:18:11.125 335 12634.38 266.23 54739.95 88888.00 2013-12-01 11:18:11.250 335 12634.33 266.23 54739.97 88888.00 2013-12-01 11:18:11.375 335 12634.38 266.25 54739.95 88888.00 2013-12-01 11:18:11.500 335 12634.42 266.30 54739.95 88888.00 2013-12-01 11:18:11.625 335 12634.40 266.27 54739.95 88888.00 2013-12-01 11:18:11.750 335 12634.35 266.27 54739.95 88888.00 2013-12-01 11:18:11.875 335 12634.33 266.25 54739.95 88888.00 2013-12-01 11:18:12.000 335 12634.30 266.25 54739.95 88888.00 2013-12-01 11:18:12.125 335 12634.33 266.25 54739.95 88888.00 2013-12-01 11:18:12.250 335 12634.33 266.23 54739.95 88888.00 2013-12-01 11:18:12.375 335 12634.40 266.23 54739.93 88888.00 2013-12-01 11:18:12.500 335 12634.42 266.23 54739.93 88888.00 2013-12-01 11:18:12.625 335 12634.38 266.23 54739.90 88888.00 2013-12-01 11:18:12.750 335 12634.33 266.23 54739.93 88888.00 2013-12-01 11:18:12.875 335 12634.35 266.23 54739.93 88888.00 2013-12-01 11:18:13.000 335 12634.42 266.25 54739.95 88888.00 2013-12-01 11:18:13.125 335 12634.35 266.23 54739.95 88888.00 2013-12-01 11:18:13.250 335 12634.30 266.20 54739.95 88888.00 2013-12-01 11:18:13.375 335 12634.33 266.18 54739.95 88888.00 2013-12-01 11:18:13.500 335 12634.33 266.18 54739.93 88888.00 2013-12-01 11:18:13.625 335 12634.35 266.20 54739.93 88888.00 2013-12-01 11:18:13.750 335 12634.35 266.20 54739.93 88888.00 2013-12-01 11:18:13.875 335 12634.40 266.18 54739.93 88888.00 2013-12-01 11:18:14.000 335 12634.42 266.15 54739.90 88888.00 2013-12-01 11:18:14.125 335 12634.38 266.18 54739.93 88888.00 2013-12-01 11:18:14.250 335 12634.35 266.20 54739.90 88888.00 2013-12-01 11:18:14.375 335 12634.35 266.15 54739.90 88888.00 2013-12-01 11:18:14.500 335 12634.38 266.15 54739.93 88888.00 2013-12-01 11:18:14.625 335 12634.35 266.12 54739.90 88888.00 2013-12-01 11:18:14.750 335 12634.30 266.12 54739.90 88888.00 2013-12-01 11:18:14.875 335 12634.30 266.12 54739.93 88888.00 2013-12-01 11:18:15.000 335 12634.33 266.10 54739.90 88888.00 2013-12-01 11:18:15.125 335 12634.30 266.12 54739.90 88888.00 2013-12-01 11:18:15.250 335 12634.35 266.10 54739.90 88888.00 2013-12-01 11:18:15.375 335 12634.40 266.18 54739.90 88888.00 2013-12-01 11:18:15.500 335 12634.38 266.18 54739.93 88888.00 2013-12-01 11:18:15.625 335 12634.33 266.15 54739.90 88888.00 2013-12-01 11:18:15.750 335 12634.33 266.15 54739.90 88888.00 2013-12-01 11:18:15.875 335 12634.33 266.12 54739.90 88888.00 2013-12-01 11:18:16.000 335 12634.33 266.10 54739.88 88888.00 2013-12-01 11:18:16.125 335 12634.38 266.12 54739.90 88888.00 2013-12-01 11:18:16.250 335 12634.40 266.12 54739.90 88888.00 2013-12-01 11:18:16.375 335 12634.40 266.15 54739.90 88888.00 2013-12-01 11:18:16.500 335 12634.35 266.15 54739.88 88888.00 2013-12-01 11:18:16.625 335 12634.33 266.10 54739.82 88888.00 2013-12-01 11:18:16.750 335 12634.30 266.10 54739.85 88888.00 2013-12-01 11:18:16.875 335 12634.27 266.12 54739.88 88888.00 2013-12-01 11:18:17.000 335 12634.30 266.12 54739.88 88888.00 2013-12-01 11:18:17.125 335 12634.35 266.12 54739.90 88888.00 2013-12-01 11:18:17.250 335 12634.38 266.10 54739.90 88888.00 2013-12-01 11:18:17.375 335 12634.40 266.12 54739.90 88888.00 2013-12-01 11:18:17.500 335 12634.38 266.12 54739.88 88888.00 2013-12-01 11:18:17.625 335 12634.33 266.07 54739.88 88888.00 2013-12-01 11:18:17.750 335 12634.27 266.05 54739.88 88888.00 2013-12-01 11:18:17.875 335 12634.33 266.05 54739.88 88888.00 2013-12-01 11:18:18.000 335 12634.38 266.07 54739.85 88888.00 2013-12-01 11:18:18.125 335 12634.33 266.05 54739.85 88888.00 2013-12-01 11:18:18.250 335 12634.17 266.00 54739.85 88888.00 2013-12-01 11:18:18.375 335 12634.27 266.02 54739.85 88888.00 2013-12-01 11:18:18.500 335 12634.30 266.02 54739.85 88888.00 2013-12-01 11:18:18.625 335 12634.30 266.05 54739.82 88888.00 2013-12-01 11:18:18.750 335 12634.30 266.05 54739.85 88888.00 2013-12-01 11:18:18.875 335 12634.35 266.05 54739.82 88888.00 2013-12-01 11:18:19.000 335 12634.40 266.02 54739.85 88888.00 2013-12-01 11:18:19.125 335 12634.40 266.07 54739.88 88888.00 2013-12-01 11:18:19.250 335 12634.42 266.02 54739.88 88888.00 2013-12-01 11:18:19.375 335 12634.45 266.02 54739.85 88888.00 2013-12-01 11:18:19.500 335 12634.45 266.05 54739.85 88888.00 2013-12-01 11:18:19.625 335 12634.42 266.02 54739.85 88888.00 2013-12-01 11:18:19.750 335 12634.40 266.02 54739.85 88888.00 2013-12-01 11:18:19.875 335 12634.35 266.00 54739.85 88888.00 2013-12-01 11:18:20.000 335 12634.33 265.98 54739.82 88888.00 2013-12-01 11:18:20.125 335 12634.33 266.00 54739.85 88888.00 2013-12-01 11:18:20.250 335 12634.35 266.00 54739.82 88888.00 2013-12-01 11:18:20.375 335 12634.33 266.00 54739.82 88888.00 2013-12-01 11:18:20.500 335 12634.38 266.00 54739.85 88888.00 2013-12-01 11:18:20.625 335 12634.45 265.98 54739.82 88888.00 2013-12-01 11:18:20.750 335 12634.48 265.95 54739.85 88888.00 2013-12-01 11:18:20.875 335 12634.48 266.00 54739.88 88888.00 2013-12-01 11:18:21.000 335 12634.48 266.00 54739.85 88888.00 2013-12-01 11:18:21.125 335 12634.48 266.00 54739.85 88888.00 2013-12-01 11:18:21.250 335 12634.40 266.00 54739.85 88888.00 2013-12-01 11:18:21.375 335 12634.38 265.98 54739.82 88888.00 2013-12-01 11:18:21.500 335 12634.35 265.98 54739.82 88888.00 2013-12-01 11:18:21.625 335 12634.40 265.95 54739.85 88888.00 2013-12-01 11:18:21.750 335 12634.40 265.95 54739.82 88888.00 2013-12-01 11:18:21.875 335 12634.35 265.95 54739.82 88888.00 2013-12-01 11:18:22.000 335 12634.35 265.93 54739.80 88888.00 2013-12-01 11:18:22.125 335 12634.33 265.90 54739.82 88888.00 2013-12-01 11:18:22.250 335 12634.30 265.95 54739.82 88888.00 2013-12-01 11:18:22.375 335 12634.35 265.95 54739.82 88888.00 2013-12-01 11:18:22.500 335 12634.38 265.95 54739.78 88888.00 2013-12-01 11:18:22.625 335 12634.40 265.93 54739.80 88888.00 2013-12-01 11:18:22.750 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:22.875 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:23.000 335 12634.35 265.93 54739.80 88888.00 2013-12-01 11:18:23.125 335 12634.38 265.90 54739.80 88888.00 2013-12-01 11:18:23.250 335 12634.38 265.90 54739.80 88888.00 2013-12-01 11:18:23.375 335 12634.40 265.93 54739.78 88888.00 2013-12-01 11:18:23.500 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:23.625 335 12634.33 265.95 54739.80 88888.00 2013-12-01 11:18:23.750 335 12634.35 265.95 54739.82 88888.00 2013-12-01 11:18:23.875 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:24.000 335 12634.35 265.90 54739.80 88888.00 2013-12-01 11:18:24.125 335 12634.35 265.90 54739.80 88888.00 2013-12-01 11:18:24.250 335 12634.33 265.95 54739.80 88888.00 2013-12-01 11:18:24.375 335 12634.38 265.95 54739.80 88888.00 2013-12-01 11:18:24.500 335 12634.38 265.95 54739.78 88888.00 2013-12-01 11:18:24.625 335 12634.40 265.95 54739.80 88888.00 2013-12-01 11:18:24.750 335 12634.38 265.93 54739.78 88888.00 2013-12-01 11:18:24.875 335 12634.42 265.90 54739.78 88888.00 2013-12-01 11:18:25.000 335 12634.42 265.93 54739.80 88888.00 2013-12-01 11:18:25.125 335 12634.40 265.95 54739.82 88888.00 2013-12-01 11:18:25.250 335 12634.45 265.90 54739.82 88888.00 2013-12-01 11:18:25.375 335 12634.40 265.93 54739.78 88888.00 2013-12-01 11:18:25.500 335 12634.38 265.93 54739.75 88888.00 2013-12-01 11:18:25.625 335 12634.40 265.93 54739.78 88888.00 2013-12-01 11:18:25.750 335 12634.40 265.93 54739.78 88888.00 2013-12-01 11:18:25.875 335 12634.40 265.95 54739.80 88888.00 2013-12-01 11:18:26.000 335 12634.38 265.95 54739.78 88888.00 2013-12-01 11:18:26.125 335 12634.38 265.95 54739.78 88888.00 2013-12-01 11:18:26.250 335 12634.35 265.93 54739.80 88888.00 2013-12-01 11:18:26.375 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:26.500 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:26.625 335 12634.40 265.95 54739.82 88888.00 2013-12-01 11:18:26.750 335 12634.48 265.98 54739.80 88888.00 2013-12-01 11:18:26.875 335 12634.52 265.93 54739.80 88888.00 2013-12-01 11:18:27.000 335 12634.48 265.90 54739.75 88888.00 2013-12-01 11:18:27.125 335 12634.40 265.93 54739.80 88888.00 2013-12-01 11:18:27.250 335 12634.33 265.93 54739.80 88888.00 2013-12-01 11:18:27.375 335 12634.40 265.90 54739.80 88888.00 2013-12-01 11:18:27.500 335 12634.38 265.90 54739.80 88888.00 2013-12-01 11:18:27.625 335 12634.38 265.93 54739.80 88888.00 2013-12-01 11:18:27.750 335 12634.42 265.93 54739.78 88888.00 2013-12-01 11:18:27.875 335 12634.50 265.93 54739.78 88888.00 2013-12-01 11:18:28.000 335 12634.50 265.93 54739.78 88888.00 2013-12-01 11:18:28.125 335 12634.50 265.95 54739.80 88888.00 2013-12-01 11:18:28.250 335 12634.50 265.95 54739.80 88888.00 2013-12-01 11:18:28.375 335 12634.48 265.95 54739.78 88888.00 2013-12-01 11:18:28.500 335 12634.45 265.93 54739.75 88888.00 2013-12-01 11:18:28.625 335 12634.42 265.90 54739.78 88888.00 2013-12-01 11:18:28.750 335 12634.42 265.93 54739.80 88888.00 2013-12-01 11:18:28.875 335 12634.42 265.95 54739.80 88888.00 2013-12-01 11:18:29.000 335 12634.40 265.93 54739.80 88888.00 2013-12-01 11:18:29.125 335 12634.38 265.95 54739.80 88888.00 2013-12-01 11:18:29.250 335 12634.40 265.95 54739.80 88888.00 2013-12-01 11:18:29.375 335 12634.40 265.98 54739.80 88888.00 2013-12-01 11:18:29.500 335 12634.38 265.95 54739.80 88888.00 2013-12-01 11:18:29.625 335 12634.38 265.95 54739.80 88888.00 2013-12-01 11:18:29.750 335 12634.40 265.95 54739.82 88888.00 2013-12-01 11:18:29.875 335 12634.42 265.95 54739.80 88888.00 2013-12-01 11:18:30.000 335 12634.45 265.98 54739.82 88888.00 2013-12-01 11:18:30.125 335 12634.42 265.98 54739.80 88888.00 2013-12-01 11:18:30.250 335 12634.40 265.95 54739.80 88888.00 2013-12-01 11:18:30.375 335 12634.38 265.98 54739.80 88888.00 2013-12-01 11:18:30.500 335 12634.40 265.95 54739.80 88888.00 2013-12-01 11:18:30.625 335 12634.42 265.95 54739.78 88888.00 2013-12-01 11:18:30.750 335 12634.42 265.95 54739.80 88888.00 2013-12-01 11:18:30.875 335 12634.42 265.98 54739.82 88888.00 2013-12-01 11:18:31.000 335 12634.45 265.95 54739.80 88888.00 2013-12-01 11:18:31.125 335 12634.48 265.98 54739.80 88888.00 2013-12-01 11:18:31.250 335 12634.45 265.95 54739.80 88888.00 2013-12-01 11:18:31.375 335 12634.45 265.95 54739.80 88888.00 2013-12-01 11:18:31.500 335 12634.45 265.98 54739.78 88888.00 2013-12-01 11:18:31.625 335 12634.40 265.98 54739.80 88888.00 2013-12-01 11:18:31.750 335 12634.45 266.00 54739.82 88888.00 2013-12-01 11:18:31.875 335 12634.42 265.98 54739.82 88888.00 2013-12-01 11:18:32.000 335 12634.40 266.00 54739.82 88888.00 2013-12-01 11:18:32.125 335 12634.40 266.02 54739.85 88888.00 2013-12-01 11:18:32.250 335 12634.38 266.00 54739.85 88888.00 2013-12-01 11:18:32.375 335 12634.33 266.00 54739.82 88888.00 2013-12-01 11:18:32.500 335 12634.30 266.02 54739.82 88888.00 2013-12-01 11:18:32.625 335 12634.33 266.02 54739.82 88888.00 2013-12-01 11:18:32.750 335 12634.35 266.02 54739.82 88888.00 2013-12-01 11:18:32.875 335 12634.35 266.05 54739.82 88888.00 2013-12-01 11:18:33.000 335 12634.35 266.02 54739.80 88888.00 2013-12-01 11:18:33.125 335 12634.30 266.00 54739.80 88888.00 2013-12-01 11:18:33.250 335 12634.27 266.00 54739.78 88888.00 2013-12-01 11:18:33.375 335 12634.33 266.07 54739.78 88888.00 2013-12-01 11:18:33.500 335 12634.35 266.07 54739.80 88888.00 2013-12-01 11:18:33.625 335 12634.35 266.07 54739.80 88888.00 2013-12-01 11:18:33.750 335 12634.30 266.05 54739.82 88888.00 2013-12-01 11:18:33.875 335 12634.30 266.05 54739.82 88888.00 2013-12-01 11:18:34.000 335 12634.38 266.07 54739.82 88888.00 2013-12-01 11:18:34.125 335 12634.40 266.07 54739.80 88888.00 2013-12-01 11:18:34.250 335 12634.42 266.10 54739.82 88888.00 2013-12-01 11:18:34.375 335 12634.42 266.10 54739.82 88888.00 2013-12-01 11:18:34.500 335 12634.35 266.12 54739.82 88888.00 2013-12-01 11:18:34.625 335 12634.33 266.10 54739.82 88888.00 2013-12-01 11:18:34.750 335 12634.33 266.10 54739.80 88888.00 2013-12-01 11:18:34.875 335 12634.38 266.07 54739.80 88888.00 2013-12-01 11:18:35.000 335 12634.40 266.07 54739.78 88888.00 2013-12-01 11:18:35.125 335 12634.35 266.10 54739.80 88888.00 2013-12-01 11:18:35.250 335 12634.27 266.10 54739.85 88888.00 2013-12-01 11:18:35.375 335 12634.33 266.15 54739.85 88888.00 2013-12-01 11:18:35.500 335 12634.38 266.15 54739.85 88888.00 2013-12-01 11:18:35.625 335 12634.42 266.18 54739.85 88888.00 2013-12-01 11:18:35.750 335 12634.40 266.18 54739.82 88888.00 2013-12-01 11:18:35.875 335 12634.40 266.15 54739.82 88888.00 2013-12-01 11:18:36.000 335 12634.40 266.12 54739.80 88888.00 2013-12-01 11:18:36.125 335 12634.38 266.15 54739.82 88888.00 2013-12-01 11:18:36.250 335 12634.30 266.15 54739.85 88888.00 2013-12-01 11:18:36.375 335 12634.27 266.15 54739.85 88888.00 2013-12-01 11:18:36.500 335 12634.38 266.15 54739.82 88888.00 2013-12-01 11:18:36.625 335 12634.40 266.15 54739.82 88888.00 2013-12-01 11:18:36.750 335 12634.35 266.18 54739.80 88888.00 2013-12-01 11:18:36.875 335 12634.30 266.18 54739.85 88888.00 2013-12-01 11:18:37.000 335 12634.25 266.18 54739.85 88888.00 2013-12-01 11:18:37.125 335 12634.25 266.15 54739.85 88888.00 2013-12-01 11:18:37.250 335 12634.20 266.18 54739.85 88888.00 2013-12-01 11:18:37.375 335 12634.25 266.20 54739.82 88888.00 2013-12-01 11:18:37.500 335 12634.30 266.23 54739.82 88888.00 2013-12-01 11:18:37.625 335 12634.27 266.20 54739.85 88888.00 2013-12-01 11:18:37.750 335 12634.25 266.18 54739.82 88888.00 2013-12-01 11:18:37.875 335 12634.25 266.20 54739.82 88888.00 2013-12-01 11:18:38.000 335 12634.38 266.25 54739.82 88888.00 2013-12-01 11:18:38.125 335 12634.35 266.27 54739.85 88888.00 2013-12-01 11:18:38.250 335 12634.27 266.23 54739.82 88888.00 2013-12-01 11:18:38.375 335 12634.30 266.20 54739.82 88888.00 2013-12-01 11:18:38.500 335 12634.33 266.20 54739.82 88888.00 2013-12-01 11:18:38.625 335 12634.33 266.23 54739.85 88888.00 2013-12-01 11:18:38.750 335 12634.30 266.23 54739.85 88888.00 2013-12-01 11:18:38.875 335 12634.27 266.23 54739.85 88888.00 2013-12-01 11:18:39.000 335 12634.33 266.25 54739.82 88888.00 2013-12-01 11:18:39.125 335 12634.38 266.27 54739.85 88888.00 2013-12-01 11:18:39.250 335 12634.40 266.27 54739.85 88888.00 2013-12-01 11:18:39.375 335 12634.40 266.25 54739.82 88888.00 2013-12-01 11:18:39.500 335 12634.27 266.23 54739.82 88888.00 2013-12-01 11:18:39.625 335 12634.20 266.27 54739.85 88888.00 2013-12-01 11:18:39.750 335 12634.23 266.30 54739.85 88888.00 2013-12-01 11:18:39.875 335 12634.33 266.27 54739.88 88888.00 2013-12-01 11:18:40.000 335 12634.38 266.30 54739.85 88888.00 2013-12-01 11:18:40.125 335 12634.35 266.32 54739.88 88888.00 2013-12-01 11:18:40.250 335 12634.35 266.32 54739.90 88888.00 2013-12-01 11:18:40.375 335 12634.33 266.32 54739.88 88888.00 2013-12-01 11:18:40.500 335 12634.23 266.30 54739.88 88888.00 2013-12-01 11:18:40.625 335 12634.25 266.30 54739.88 88888.00 2013-12-01 11:18:40.750 335 12634.27 266.32 54739.88 88888.00 2013-12-01 11:18:40.875 335 12634.25 266.32 54739.90 88888.00 2013-12-01 11:18:41.000 335 12634.23 266.32 54739.88 88888.00 2013-12-01 11:18:41.125 335 12634.23 266.32 54739.90 88888.00 2013-12-01 11:18:41.250 335 12634.27 266.32 54739.93 88888.00 2013-12-01 11:18:41.375 335 12634.30 266.35 54739.90 88888.00 2013-12-01 11:18:41.500 335 12634.27 266.32 54739.88 88888.00 2013-12-01 11:18:41.625 335 12634.27 266.32 54739.90 88888.00 2013-12-01 11:18:41.750 335 12634.25 266.38 54739.90 88888.00 2013-12-01 11:18:41.875 335 12634.23 266.38 54739.90 88888.00 2013-12-01 11:18:42.000 335 12634.27 266.35 54739.88 88888.00 2013-12-01 11:18:42.125 335 12634.23 266.35 54739.85 88888.00 2013-12-01 11:18:42.250 335 12634.15 266.32 54739.85 88888.00 2013-12-01 11:18:42.375 335 12634.17 266.38 54739.88 88888.00 2013-12-01 11:18:42.500 335 12634.20 266.35 54739.88 88888.00 2013-12-01 11:18:42.625 335 12634.20 266.38 54739.88 88888.00 2013-12-01 11:18:42.750 335 12634.20 266.38 54739.85 88888.00 2013-12-01 11:18:42.875 335 12634.20 266.38 54739.88 88888.00 2013-12-01 11:18:43.000 335 12634.23 266.38 54739.85 88888.00 2013-12-01 11:18:43.125 335 12634.23 266.43 54739.88 88888.00 2013-12-01 11:18:43.250 335 12634.17 266.43 54739.90 88888.00 2013-12-01 11:18:43.375 335 12634.20 266.40 54739.85 88888.00 2013-12-01 11:18:43.500 335 12634.23 266.43 54739.88 88888.00 2013-12-01 11:18:43.625 335 12634.23 266.40 54739.85 88888.00 2013-12-01 11:18:43.750 335 12634.20 266.43 54739.88 88888.00 2013-12-01 11:18:43.875 335 12634.20 266.43 54739.85 88888.00 2013-12-01 11:18:44.000 335 12634.17 266.43 54739.82 88888.00 2013-12-01 11:18:44.125 335 12634.15 266.43 54739.88 88888.00 2013-12-01 11:18:44.250 335 12634.12 266.45 54739.90 88888.00 2013-12-01 11:18:44.375 335 12634.15 266.43 54739.88 88888.00 2013-12-01 11:18:44.500 335 12634.17 266.43 54739.82 88888.00 2013-12-01 11:18:44.625 335 12634.15 266.43 54739.85 88888.00 2013-12-01 11:18:44.750 335 12634.12 266.45 54739.85 88888.00 2013-12-01 11:18:44.875 335 12634.17 266.45 54739.88 88888.00 2013-12-01 11:18:45.000 335 12634.20 266.45 54739.85 88888.00 2013-12-01 11:18:45.125 335 12634.15 266.45 54739.82 88888.00 2013-12-01 11:18:45.250 335 12634.15 266.45 54739.85 88888.00 2013-12-01 11:18:45.375 335 12634.15 266.48 54739.85 88888.00 2013-12-01 11:18:45.500 335 12634.17 266.45 54739.85 88888.00 2013-12-01 11:18:45.625 335 12634.20 266.48 54739.88 88888.00 2013-12-01 11:18:45.750 335 12634.20 266.45 54739.90 88888.00 2013-12-01 11:18:45.875 335 12634.15 266.45 54739.88 88888.00 2013-12-01 11:18:46.000 335 12634.08 266.45 54739.85 88888.00 2013-12-01 11:18:46.125 335 12634.05 266.48 54739.88 88888.00 2013-12-01 11:18:46.250 335 12634.10 266.50 54739.90 88888.00 2013-12-01 11:18:46.375 335 12634.12 266.48 54739.88 88888.00 2013-12-01 11:18:46.500 335 12634.05 266.50 54739.90 88888.00 2013-12-01 11:18:46.625 335 12634.08 266.52 54739.90 88888.00 2013-12-01 11:18:46.750 335 12634.08 266.52 54739.90 88888.00 2013-12-01 11:18:46.875 335 12634.05 266.50 54739.90 88888.00 2013-12-01 11:18:47.000 335 12634.05 266.50 54739.88 88888.00 2013-12-01 11:18:47.125 335 12634.08 266.48 54739.88 88888.00 2013-12-01 11:18:47.250 335 12634.08 266.45 54739.88 88888.00 2013-12-01 11:18:47.375 335 12634.05 266.45 54739.90 88888.00 2013-12-01 11:18:47.500 335 12634.08 266.52 54739.93 88888.00 2013-12-01 11:18:47.625 335 12634.10 266.50 54739.93 88888.00 2013-12-01 11:18:47.750 335 12634.08 266.48 54739.90 88888.00 2013-12-01 11:18:47.875 335 12634.00 266.50 54739.88 88888.00 2013-12-01 11:18:48.000 335 12634.00 266.48 54739.85 88888.00 2013-12-01 11:18:48.125 335 12634.02 266.48 54739.90 88888.00 2013-12-01 11:18:48.250 335 12634.02 266.50 54739.93 88888.00 2013-12-01 11:18:48.375 335 12634.05 266.50 54739.90 88888.00 2013-12-01 11:18:48.500 335 12634.00 266.50 54739.90 88888.00 2013-12-01 11:18:48.625 335 12634.02 266.55 54739.93 88888.00 2013-12-01 11:18:48.750 335 12634.02 266.55 54739.93 88888.00 2013-12-01 11:18:48.875 335 12634.08 266.55 54739.93 88888.00 2013-12-01 11:18:49.000 335 12634.08 266.55 54739.90 88888.00 2013-12-01 11:18:49.125 335 12634.08 266.52 54739.95 88888.00 2013-12-01 11:18:49.250 335 12634.10 266.55 54739.93 88888.00 2013-12-01 11:18:49.375 335 12634.05 266.52 54739.90 88888.00 2013-12-01 11:18:49.500 335 12634.02 266.52 54739.90 88888.00 2013-12-01 11:18:49.625 335 12634.02 266.52 54739.90 88888.00 2013-12-01 11:18:49.750 335 12633.98 266.55 54739.90 88888.00 2013-12-01 11:18:49.875 335 12633.95 266.55 54739.88 88888.00 2013-12-01 11:18:50.000 335 12634.00 266.55 54739.90 88888.00 2013-12-01 11:18:50.125 335 12634.08 266.60 54739.90 88888.00 2013-12-01 11:18:50.250 335 12634.05 266.57 54739.90 88888.00 2013-12-01 11:18:50.375 335 12634.02 266.55 54739.90 88888.00 2013-12-01 11:18:50.500 335 12634.02 266.57 54739.90 88888.00 2013-12-01 11:18:50.625 335 12634.05 266.60 54739.90 88888.00 2013-12-01 11:18:50.750 335 12634.02 266.57 54739.90 88888.00 2013-12-01 11:18:50.875 335 12634.02 266.55 54739.93 88888.00 2013-12-01 11:18:51.000 335 12634.05 266.52 54739.90 88888.00 2013-12-01 11:18:51.125 335 12634.02 266.57 54739.93 88888.00 2013-12-01 11:18:51.250 335 12634.00 266.55 54739.90 88888.00 2013-12-01 11:18:51.375 335 12634.00 266.57 54739.90 88888.00 2013-12-01 11:18:51.500 335 12634.00 266.55 54739.90 88888.00 2013-12-01 11:18:51.625 335 12633.95 266.52 54739.93 88888.00 2013-12-01 11:18:51.750 335 12634.00 266.52 54739.93 88888.00 2013-12-01 11:18:51.875 335 12634.08 266.55 54739.93 88888.00 2013-12-01 11:18:52.000 335 12634.15 266.57 54739.95 88888.00 2013-12-01 11:18:52.125 335 12634.10 266.60 54739.95 88888.00 2013-12-01 11:18:52.250 335 12634.10 266.60 54739.95 88888.00 2013-12-01 11:18:52.375 335 12634.15 266.62 54739.93 88888.00 2013-12-01 11:18:52.500 335 12634.15 266.62 54739.95 88888.00 2013-12-01 11:18:52.625 335 12634.17 266.60 54739.93 88888.00 2013-12-01 11:18:52.750 335 12634.10 266.57 54739.90 88888.00 2013-12-01 11:18:52.875 335 12634.10 266.62 54739.93 88888.00 2013-12-01 11:18:53.000 335 12634.10 266.62 54739.90 88888.00 2013-12-01 11:18:53.125 335 12634.05 266.60 54739.93 88888.00 2013-12-01 11:18:53.250 335 12634.05 266.60 54739.95 88888.00 2013-12-01 11:18:53.375 335 12634.08 266.60 54739.93 88888.00 2013-12-01 11:18:53.500 335 12634.12 266.62 54739.90 88888.00 2013-12-01 11:18:53.625 335 12634.12 266.60 54739.90 88888.00 2013-12-01 11:18:53.750 335 12634.15 266.60 54739.93 88888.00 2013-12-01 11:18:53.875 335 12634.15 266.60 54739.93 88888.00 2013-12-01 11:18:54.000 335 12634.12 266.62 54739.93 88888.00 2013-12-01 11:18:54.125 335 12634.12 266.62 54739.93 88888.00 2013-12-01 11:18:54.250 335 12634.12 266.60 54739.93 88888.00 2013-12-01 11:18:54.375 335 12634.15 266.62 54739.93 88888.00 2013-12-01 11:18:54.500 335 12634.15 266.65 54739.93 88888.00 2013-12-01 11:18:54.625 335 12634.10 266.62 54739.93 88888.00 2013-12-01 11:18:54.750 335 12634.10 266.62 54739.93 88888.00 2013-12-01 11:18:54.875 335 12634.15 266.65 54739.95 88888.00 2013-12-01 11:18:55.000 335 12634.17 266.65 54739.88 88888.00 2013-12-01 11:18:55.125 335 12634.10 266.65 54739.90 88888.00 2013-12-01 11:18:55.250 335 12634.12 266.62 54739.93 88888.00 2013-12-01 11:18:55.375 335 12634.17 266.65 54739.93 88888.00 2013-12-01 11:18:55.500 335 12634.12 266.65 54739.93 88888.00 2013-12-01 11:18:55.625 335 12634.05 266.62 54739.90 88888.00 2013-12-01 11:18:55.750 335 12634.05 266.65 54739.90 88888.00 2013-12-01 11:18:55.875 335 12634.10 266.65 54739.93 88888.00 2013-12-01 11:18:56.000 335 12634.15 266.65 54739.93 88888.00 2013-12-01 11:18:56.125 335 12634.17 266.62 54739.93 88888.00 2013-12-01 11:18:56.250 335 12634.15 266.62 54739.95 88888.00 2013-12-01 11:18:56.375 335 12634.10 266.65 54739.90 88888.00 2013-12-01 11:18:56.500 335 12634.08 266.62 54739.90 88888.00 2013-12-01 11:18:56.625 335 12634.23 266.65 54739.90 88888.00 2013-12-01 11:18:56.750 335 12634.27 266.65 54739.90 88888.00 2013-12-01 11:18:56.875 335 12634.25 266.68 54739.90 88888.00 2013-12-01 11:18:57.000 335 12634.20 266.60 54739.90 88888.00 2013-12-01 11:18:57.125 335 12634.20 266.62 54739.90 88888.00 2013-12-01 11:18:57.250 335 12634.17 266.62 54739.93 88888.00 2013-12-01 11:18:57.375 335 12634.20 266.62 54739.93 88888.00 2013-12-01 11:18:57.500 335 12634.17 266.62 54739.93 88888.00 2013-12-01 11:18:57.625 335 12634.17 266.68 54739.93 88888.00 2013-12-01 11:18:57.750 335 12634.17 266.68 54739.93 88888.00 2013-12-01 11:18:57.875 335 12634.20 266.70 54739.93 88888.00 2013-12-01 11:18:58.000 335 12634.20 266.68 54739.93 88888.00 2013-12-01 11:18:58.125 335 12634.17 266.62 54739.93 88888.00 2013-12-01 11:18:58.250 335 12634.10 266.65 54739.93 88888.00 2013-12-01 11:18:58.375 335 12634.17 266.68 54739.95 88888.00 2013-12-01 11:18:58.500 335 12634.23 266.68 54739.93 88888.00 2013-12-01 11:18:58.625 335 12634.23 266.68 54739.93 88888.00 2013-12-01 11:18:58.750 335 12634.23 266.65 54739.93 88888.00 2013-12-01 11:18:58.875 335 12634.30 266.65 54739.93 88888.00 2013-12-01 11:18:59.000 335 12634.30 266.62 54739.93 88888.00 2013-12-01 11:18:59.125 335 12634.27 266.65 54739.93 88888.00 2013-12-01 11:18:59.250 335 12634.27 266.62 54739.93 88888.00 2013-12-01 11:18:59.375 335 12634.30 266.62 54739.90 88888.00 2013-12-01 11:18:59.500 335 12634.30 266.65 54739.93 88888.00 2013-12-01 11:18:59.625 335 12634.35 266.65 54739.93 88888.00 2013-12-01 11:18:59.750 335 12634.27 266.65 54739.95 88888.00 2013-12-01 11:18:59.875 335 12634.30 266.62 54739.95 88888.00 2013-12-01 11:19:00.000 335 12634.33 266.62 54739.95 88888.00 2013-12-01 11:19:00.125 335 12634.33 266.65 54739.93 88888.00 2013-12-01 11:19:00.250 335 12634.30 266.68 54739.95 88888.00 2013-12-01 11:19:00.375 335 12634.35 266.68 54739.93 88888.00 2013-12-01 11:19:00.500 335 12634.33 266.65 54739.95 88888.00 2013-12-01 11:19:00.625 335 12634.27 266.65 54739.95 88888.00 2013-12-01 11:19:00.750 335 12634.27 266.65 54739.95 88888.00 2013-12-01 11:19:00.875 335 12634.30 266.65 54739.95 88888.00 2013-12-01 11:19:01.000 335 12634.33 266.62 54739.95 88888.00 2013-12-01 11:19:01.125 335 12634.38 266.62 54739.95 88888.00 2013-12-01 11:19:01.250 335 12634.35 266.62 54739.95 88888.00 2013-12-01 11:19:01.375 335 12634.33 266.62 54739.97 88888.00 2013-12-01 11:19:01.500 335 12634.30 266.62 54739.93 88888.00 2013-12-01 11:19:01.625 335 12634.30 266.62 54739.93 88888.00 2013-12-01 11:19:01.750 335 12634.33 266.65 54739.93 88888.00 2013-12-01 11:19:01.875 335 12634.38 266.65 54739.95 88888.00 2013-12-01 11:19:02.000 335 12634.40 266.68 54739.95 88888.00 2013-12-01 11:19:02.125 335 12634.40 266.68 54739.95 88888.00 2013-12-01 11:19:02.250 335 12634.38 266.68 54739.95 88888.00 2013-12-01 11:19:02.375 335 12634.35 266.65 54739.95 88888.00 2013-12-01 11:19:02.500 335 12634.30 266.65 54739.97 88888.00 2013-12-01 11:19:02.625 335 12634.35 266.68 54739.97 88888.00 2013-12-01 11:19:02.750 335 12634.35 266.65 54739.97 88888.00 2013-12-01 11:19:02.875 335 12634.33 266.65 54739.97 88888.00 2013-12-01 11:19:03.000 335 12634.27 266.62 54739.95 88888.00 2013-12-01 11:19:03.125 335 12634.27 266.62 54739.95 88888.00 2013-12-01 11:19:03.250 335 12634.30 266.60 54739.95 88888.00 2013-12-01 11:19:03.375 335 12634.33 266.65 54739.95 88888.00 2013-12-01 11:19:03.500 335 12634.35 266.68 54739.95 88888.00 2013-12-01 11:19:03.625 335 12634.33 266.62 54739.93 88888.00 2013-12-01 11:19:03.750 335 12634.30 266.62 54739.97 88888.00 2013-12-01 11:19:03.875 335 12634.30 266.62 54739.97 88888.00 2013-12-01 11:19:04.000 335 12634.30 266.65 54739.95 88888.00 2013-12-01 11:19:04.125 335 12634.20 266.65 54739.95 88888.00 2013-12-01 11:19:04.250 335 12634.23 266.65 54739.95 88888.00 2013-12-01 11:19:04.375 335 12634.33 266.62 54739.95 88888.00 2013-12-01 11:19:04.500 335 12634.38 266.62 54739.95 88888.00 2013-12-01 11:19:04.625 335 12634.35 266.65 54739.95 88888.00 2013-12-01 11:19:04.750 335 12634.30 266.65 54739.95 88888.00 2013-12-01 11:19:04.875 335 12634.27 266.62 54739.97 88888.00 2013-12-01 11:19:05.000 335 12634.33 266.62 54739.93 88888.00 2013-12-01 11:19:05.125 335 12634.33 266.62 54739.95 88888.00 2013-12-01 11:19:05.250 335 12634.35 266.57 54739.95 88888.00 2013-12-01 11:19:05.375 335 12634.38 266.60 54739.95 88888.00 2013-12-01 11:19:05.500 335 12634.40 266.60 54739.97 88888.00 2013-12-01 11:19:05.625 335 12634.40 266.57 54739.95 88888.00 2013-12-01 11:19:05.750 335 12634.38 266.60 54739.95 88888.00 2013-12-01 11:19:05.875 335 12634.40 266.60 54739.95 88888.00 2013-12-01 11:19:06.000 335 12634.42 266.62 54739.97 88888.00 2013-12-01 11:19:06.125 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:06.250 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:06.375 335 12634.45 266.65 54739.95 88888.00 2013-12-01 11:19:06.500 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:06.625 335 12634.42 266.62 54739.95 88888.00 2013-12-01 11:19:06.750 335 12634.42 266.62 54739.95 88888.00 2013-12-01 11:19:06.875 335 12634.40 266.62 54739.97 88888.00 2013-12-01 11:19:07.000 335 12634.42 266.62 54739.97 88888.00 2013-12-01 11:19:07.125 335 12634.40 266.65 54740.00 88888.00 2013-12-01 11:19:07.250 335 12634.42 266.62 54740.00 88888.00 2013-12-01 11:19:07.375 335 12634.45 266.62 54739.97 88888.00 2013-12-01 11:19:07.500 335 12634.45 266.62 54739.97 88888.00 2013-12-01 11:19:07.625 335 12634.45 266.62 54739.97 88888.00 2013-12-01 11:19:07.750 335 12634.48 266.62 54740.00 88888.00 2013-12-01 11:19:07.875 335 12634.42 266.62 54739.97 88888.00 2013-12-01 11:19:08.000 335 12634.42 266.65 54739.97 88888.00 2013-12-01 11:19:08.125 335 12634.45 266.62 54739.97 88888.00 2013-12-01 11:19:08.250 335 12634.50 266.60 54739.95 88888.00 2013-12-01 11:19:08.375 335 12634.45 266.60 54739.97 88888.00 2013-12-01 11:19:08.500 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:08.625 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:08.750 335 12634.40 266.60 54739.97 88888.00 2013-12-01 11:19:08.875 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:09.000 335 12634.42 266.62 54739.97 88888.00 2013-12-01 11:19:09.125 335 12634.42 266.62 54739.97 88888.00 2013-12-01 11:19:09.250 335 12634.42 266.60 54739.95 88888.00 2013-12-01 11:19:09.375 335 12634.45 266.57 54739.93 88888.00 2013-12-01 11:19:09.500 335 12634.40 266.57 54739.95 88888.00 2013-12-01 11:19:09.625 335 12634.40 266.57 54739.97 88888.00 2013-12-01 11:19:09.750 335 12634.42 266.60 54740.00 88888.00 2013-12-01 11:19:09.875 335 12634.42 266.57 54740.00 88888.00 2013-12-01 11:19:10.000 335 12634.50 266.55 54740.00 88888.00 2013-12-01 11:19:10.125 335 12634.50 266.60 54740.00 88888.00 2013-12-01 11:19:10.250 335 12634.50 266.60 54740.00 88888.00 2013-12-01 11:19:10.375 335 12634.45 266.57 54739.95 88888.00 2013-12-01 11:19:10.500 335 12634.42 266.60 54739.97 88888.00 2013-12-01 11:19:10.625 335 12634.38 266.57 54739.95 88888.00 2013-12-01 11:19:10.750 335 12634.38 266.57 54739.97 88888.00 2013-12-01 11:19:10.875 335 12634.42 266.57 54740.00 88888.00 2013-12-01 11:19:11.000 335 12634.50 266.52 54739.97 88888.00 2013-12-01 11:19:11.125 335 12634.52 266.52 54739.97 88888.00 2013-12-01 11:19:11.250 335 12634.48 266.52 54739.95 88888.00 2013-12-01 11:19:11.375 335 12634.48 266.52 54739.95 88888.00 2013-12-01 11:19:11.500 335 12634.48 266.55 54739.97 88888.00 2013-12-01 11:19:11.625 335 12634.48 266.52 54740.00 88888.00 2013-12-01 11:19:11.750 335 12634.48 266.55 54740.00 88888.00 2013-12-01 11:19:11.875 335 12634.48 266.57 54740.00 88888.00 2013-12-01 11:19:12.000 335 12634.48 266.57 54739.97 88888.00 2013-12-01 11:19:12.125 335 12634.42 266.55 54739.97 88888.00 2013-12-01 11:19:12.250 335 12634.42 266.55 54740.00 88888.00 2013-12-01 11:19:12.375 335 12634.48 266.57 54740.03 88888.00 2013-12-01 11:19:12.500 335 12634.50 266.52 54740.03 88888.00 2013-12-01 11:19:12.625 335 12634.50 266.50 54739.97 88888.00 2013-12-01 11:19:12.750 335 12634.50 266.52 54740.00 88888.00 2013-12-01 11:19:12.875 335 12634.52 266.55 54740.00 88888.00 2013-12-01 11:19:13.000 335 12634.50 266.52 54740.03 88888.00 2013-12-01 11:19:13.125 335 12634.50 266.52 54740.00 88888.00 2013-12-01 11:19:13.250 335 12634.48 266.50 54740.03 88888.00 2013-12-01 11:19:13.375 335 12634.50 266.50 54740.03 88888.00 2013-12-01 11:19:13.500 335 12634.45 266.55 54740.05 88888.00 2013-12-01 11:19:13.625 335 12634.40 266.52 54740.03 88888.00 2013-12-01 11:19:13.750 335 12634.35 266.50 54740.00 88888.00 2013-12-01 11:19:13.875 335 12634.35 266.48 54740.03 88888.00 2013-12-01 11:19:14.000 335 12634.42 266.50 54740.03 88888.00 2013-12-01 11:19:14.125 335 12634.48 266.52 54740.03 88888.00 2013-12-01 11:19:14.250 335 12634.45 266.50 54740.03 88888.00 2013-12-01 11:19:14.375 335 12634.52 266.48 54740.03 88888.00 2013-12-01 11:19:14.500 335 12634.52 266.48 54740.03 88888.00 2013-12-01 11:19:14.625 335 12634.42 266.48 54740.03 88888.00 2013-12-01 11:19:14.750 335 12634.40 266.50 54740.05 88888.00 2013-12-01 11:19:14.875 335 12634.38 266.50 54740.03 88888.00 2013-12-01 11:19:15.000 335 12634.38 266.48 54740.03 88888.00 2013-12-01 11:19:15.125 335 12634.35 266.45 54740.05 88888.00 2013-12-01 11:19:15.250 335 12634.38 266.45 54740.07 88888.00 2013-12-01 11:19:15.375 335 12634.40 266.45 54740.07 88888.00 2013-12-01 11:19:15.500 335 12634.48 266.50 54740.07 88888.00 2013-12-01 11:19:15.625 335 12634.48 266.50 54740.05 88888.00 2013-12-01 11:19:15.750 335 12634.42 266.52 54740.05 88888.00 2013-12-01 11:19:15.875 335 12634.40 266.52 54740.10 88888.00 2013-12-01 11:19:16.000 335 12634.40 266.50 54740.05 88888.00 2013-12-01 11:19:16.125 335 12634.42 266.48 54740.05 88888.00 2013-12-01 11:19:16.250 335 12634.40 266.50 54740.07 88888.00 2013-12-01 11:19:16.375 335 12634.50 266.50 54740.07 88888.00 2013-12-01 11:19:16.500 335 12634.48 266.48 54740.05 88888.00 2013-12-01 11:19:16.625 335 12634.40 266.48 54740.05 88888.00 2013-12-01 11:19:16.750 335 12634.35 266.50 54740.05 88888.00 2013-12-01 11:19:16.875 335 12634.38 266.52 54740.07 88888.00 2013-12-01 11:19:17.000 335 12634.40 266.50 54740.07 88888.00 2013-12-01 11:19:17.125 335 12634.38 266.50 54740.07 88888.00 2013-12-01 11:19:17.250 335 12634.33 266.48 54740.07 88888.00 2013-12-01 11:19:17.375 335 12634.35 266.45 54740.07 88888.00 2013-12-01 11:19:17.500 335 12634.35 266.45 54740.10 88888.00 2013-12-01 11:19:17.625 335 12634.35 266.43 54740.12 88888.00 2013-12-01 11:19:17.750 335 12634.35 266.45 54740.12 88888.00 2013-12-01 11:19:17.875 335 12634.40 266.50 54740.12 88888.00 2013-12-01 11:19:18.000 335 12634.35 266.50 54740.12 88888.00 2013-12-01 11:19:18.125 335 12634.33 266.52 54740.12 88888.00 2013-12-01 11:19:18.250 335 12634.30 266.52 54740.12 88888.00 2013-12-01 11:19:18.375 335 12634.35 266.48 54740.10 88888.00 2013-12-01 11:19:18.500 335 12634.35 266.48 54740.12 88888.00 2013-12-01 11:19:18.625 335 12634.35 266.50 54740.12 88888.00 2013-12-01 11:19:18.750 335 12634.33 266.48 54740.12 88888.00 2013-12-01 11:19:18.875 335 12634.33 266.45 54740.15 88888.00 2013-12-01 11:19:19.000 335 12634.38 266.48 54740.15 88888.00 2013-12-01 11:19:19.125 335 12634.40 266.50 54740.15 88888.00 2013-12-01 11:19:19.250 335 12634.35 266.48 54740.15 88888.00 2013-12-01 11:19:19.375 335 12634.35 266.48 54740.12 88888.00 2013-12-01 11:19:19.500 335 12634.33 266.48 54740.12 88888.00 2013-12-01 11:19:19.625 335 12634.33 266.50 54740.15 88888.00 2013-12-01 11:19:19.750 335 12634.33 266.50 54740.18 88888.00 2013-12-01 11:19:19.875 335 12634.27 266.50 54740.15 88888.00 2013-12-01 11:19:20.000 335 12634.30 266.48 54740.15 88888.00 2013-12-01 11:19:20.125 335 12634.27 266.52 54740.15 88888.00 2013-12-01 11:19:20.250 335 12634.20 266.48 54740.15 88888.00 2013-12-01 11:19:20.375 335 12634.12 266.52 54740.15 88888.00 2013-12-01 11:19:20.500 335 12634.12 266.50 54740.18 88888.00 2013-12-01 11:19:20.625 335 12634.15 266.52 54740.18 88888.00 2013-12-01 11:19:20.750 335 12634.20 266.55 54740.18 88888.00 2013-12-01 11:19:20.875 335 12634.20 266.50 54740.18 88888.00 2013-12-01 11:19:21.000 335 12634.15 266.50 54740.15 88888.00 2013-12-01 11:19:21.125 335 12634.12 266.52 54740.15 88888.00 2013-12-01 11:19:21.250 335 12634.15 266.50 54740.15 88888.00 2013-12-01 11:19:21.375 335 12634.20 266.50 54740.18 88888.00 2013-12-01 11:19:21.500 335 12634.20 266.52 54740.20 88888.00 2013-12-01 11:19:21.625 335 12634.17 266.52 54740.20 88888.00 2013-12-01 11:19:21.750 335 12634.17 266.48 54740.18 88888.00 2013-12-01 11:19:21.875 335 12634.17 266.52 54740.20 88888.00 2013-12-01 11:19:22.000 335 12634.17 266.55 54740.20 88888.00 2013-12-01 11:19:22.125 335 12634.23 266.55 54740.22 88888.00 2013-12-01 11:19:22.250 335 12634.23 266.52 54740.25 88888.00 2013-12-01 11:19:22.375 335 12634.20 266.52 54740.22 88888.00 2013-12-01 11:19:22.500 335 12634.15 266.52 54740.20 88888.00 2013-12-01 11:19:22.625 335 12634.20 266.55 54740.22 88888.00 2013-12-01 11:19:22.750 335 12634.17 266.55 54740.22 88888.00 2013-12-01 11:19:22.875 335 12634.12 266.57 54740.25 88888.00 2013-12-01 11:19:23.000 335 12634.08 266.55 54740.22 88888.00 2013-12-01 11:19:23.125 335 12634.12 266.55 54740.25 88888.00 2013-12-01 11:19:23.250 335 12634.20 266.52 54740.22 88888.00 2013-12-01 11:19:23.375 335 12634.20 266.52 54740.22 88888.00 2013-12-01 11:19:23.500 335 12634.20 266.55 54740.22 88888.00 2013-12-01 11:19:23.625 335 12634.15 266.55 54740.22 88888.00 2013-12-01 11:19:23.750 335 12634.17 266.55 54740.25 88888.00 2013-12-01 11:19:23.875 335 12634.15 266.55 54740.25 88888.00 2013-12-01 11:19:24.000 335 12634.12 266.60 54740.28 88888.00 2013-12-01 11:19:24.125 335 12634.12 266.60 54740.28 88888.00 2013-12-01 11:19:24.250 335 12634.17 266.62 54740.30 88888.00 2013-12-01 11:19:24.375 335 12634.17 266.62 54740.30 88888.00 2013-12-01 11:19:24.500 335 12634.12 266.62 54740.28 88888.00 2013-12-01 11:19:24.625 335 12634.17 266.65 54740.25 88888.00 2013-12-01 11:19:24.750 335 12634.17 266.62 54740.30 88888.00 2013-12-01 11:19:24.875 335 12634.12 266.65 54740.28 88888.00 2013-12-01 11:19:25.000 335 12634.12 266.62 54740.25 88888.00 2013-12-01 11:19:25.125 335 12634.10 266.62 54740.30 88888.00 2013-12-01 11:19:25.250 335 12634.10 266.60 54740.28 88888.00 2013-12-01 11:19:25.375 335 12634.10 266.62 54740.28 88888.00 2013-12-01 11:19:25.500 335 12634.12 266.60 54740.28 88888.00 2013-12-01 11:19:25.625 335 12634.08 266.62 54740.28 88888.00 2013-12-01 11:19:25.750 335 12634.10 266.70 54740.32 88888.00 2013-12-01 11:19:25.875 335 12634.10 266.70 54740.30 88888.00 2013-12-01 11:19:26.000 335 12634.02 266.70 54740.30 88888.00 2013-12-01 11:19:26.125 335 12633.98 266.70 54740.30 88888.00 2013-12-01 11:19:26.250 335 12634.00 266.73 54740.32 88888.00 2013-12-01 11:19:26.375 335 12634.05 266.73 54740.30 88888.00 2013-12-01 11:19:26.500 335 12634.02 266.70 54740.28 88888.00 2013-12-01 11:19:26.625 335 12633.98 266.68 54740.28 88888.00 2013-12-01 11:19:26.750 335 12633.95 266.73 54740.30 88888.00 2013-12-01 11:19:26.875 335 12633.98 266.73 54740.30 88888.00 2013-12-01 11:19:27.000 335 12633.98 266.70 54740.28 88888.00 2013-12-01 11:19:27.125 335 12634.00 266.70 54740.32 88888.00 2013-12-01 11:19:27.250 335 12633.92 266.65 54740.32 88888.00 2013-12-01 11:19:27.375 335 12633.92 266.70 54740.32 88888.00 2013-12-01 11:19:27.500 335 12634.00 266.75 54740.32 88888.00 2013-12-01 11:19:27.625 335 12634.02 266.73 54740.35 88888.00 2013-12-01 11:19:27.750 335 12634.00 266.75 54740.38 88888.00 2013-12-01 11:19:27.875 335 12633.95 266.73 54740.38 88888.00 2013-12-01 11:19:28.000 335 12633.92 266.73 54740.38 88888.00 2013-12-01 11:19:28.125 335 12633.90 266.73 54740.35 88888.00 2013-12-01 11:19:28.250 335 12633.92 266.77 54740.35 88888.00 2013-12-01 11:19:28.375 335 12633.95 266.80 54740.38 88888.00 2013-12-01 11:19:28.500 335 12633.92 266.80 54740.38 88888.00 2013-12-01 11:19:28.625 335 12633.90 266.80 54740.40 88888.00 2013-12-01 11:19:28.750 335 12633.95 266.82 54740.38 88888.00 2013-12-01 11:19:28.875 335 12633.92 266.80 54740.40 88888.00 2013-12-01 11:19:29.000 335 12633.88 266.80 54740.40 88888.00 2013-12-01 11:19:29.125 335 12633.88 266.82 54740.40 88888.00 2013-12-01 11:19:29.250 335 12633.85 266.82 54740.38 88888.00 2013-12-01 11:19:29.375 335 12633.80 266.82 54740.40 88888.00 2013-12-01 11:19:29.500 335 12633.75 266.82 54740.35 88888.00 2013-12-01 11:19:29.625 335 12633.80 266.85 54740.38 88888.00 2013-12-01 11:19:29.750 335 12633.83 266.85 54740.38 88888.00 2013-12-01 11:19:29.875 335 12633.77 266.85 54740.38 88888.00 2013-12-01 11:19:30.000 335 12633.80 266.85 54740.38 88888.00 2013-12-01 11:19:30.125 335 12633.85 266.88 54740.40 88888.00 2013-12-01 11:19:30.250 335 12633.83 266.90 54740.43 88888.00 2013-12-01 11:19:30.375 335 12633.83 266.93 54740.40 88888.00 2013-12-01 11:19:30.500 335 12633.83 266.90 54740.40 88888.00 2013-12-01 11:19:30.625 335 12633.80 266.90 54740.40 88888.00 2013-12-01 11:19:30.750 335 12633.83 266.93 54740.45 88888.00 2013-12-01 11:19:30.875 335 12633.80 266.90 54740.45 88888.00 2013-12-01 11:19:31.000 335 12633.77 266.90 54740.43 88888.00 2013-12-01 11:19:31.125 335 12633.77 266.93 54740.43 88888.00 2013-12-01 11:19:31.250 335 12633.77 266.93 54740.45 88888.00 2013-12-01 11:19:31.375 335 12633.83 266.95 54740.45 88888.00 2013-12-01 11:19:31.500 335 12633.85 267.00 54740.45 88888.00 2013-12-01 11:19:31.625 335 12633.85 266.95 54740.45 88888.00 2013-12-01 11:19:31.750 335 12633.80 266.90 54740.40 88888.00 2013-12-01 11:19:31.875 335 12633.77 266.95 54740.43 88888.00 2013-12-01 11:19:32.000 335 12633.83 267.00 54740.43 88888.00 2013-12-01 11:19:32.125 335 12633.83 267.02 54740.45 88888.00 2013-12-01 11:19:32.250 335 12633.73 266.98 54740.45 88888.00 2013-12-01 11:19:32.375 335 12633.77 266.98 54740.43 88888.00 2013-12-01 11:19:32.500 335 12633.83 267.00 54740.45 88888.00 2013-12-01 11:19:32.625 335 12633.85 267.05 54740.45 88888.00 2013-12-01 11:19:32.750 335 12633.83 267.05 54740.45 88888.00 2013-12-01 11:19:32.875 335 12633.77 267.05 54740.47 88888.00 2013-12-01 11:19:33.000 335 12633.73 267.05 54740.45 88888.00 2013-12-01 11:19:33.125 335 12633.73 267.00 54740.43 88888.00 2013-12-01 11:19:33.250 335 12633.73 267.05 54740.45 88888.00 2013-12-01 11:19:33.375 335 12633.75 267.10 54740.47 88888.00 2013-12-01 11:19:33.500 335 12633.77 267.10 54740.45 88888.00 2013-12-01 11:19:33.625 335 12633.77 267.07 54740.47 88888.00 2013-12-01 11:19:33.750 335 12633.75 267.05 54740.47 88888.00 2013-12-01 11:19:33.875 335 12633.73 267.07 54740.45 88888.00 2013-12-01 11:19:34.000 335 12633.73 267.10 54740.50 88888.00 2013-12-01 11:19:34.125 335 12633.75 267.12 54740.50 88888.00 2013-12-01 11:19:34.250 335 12633.80 267.10 54740.47 88888.00 2013-12-01 11:19:34.375 335 12633.80 267.10 54740.45 88888.00 2013-12-01 11:19:34.500 335 12633.73 267.10 54740.45 88888.00 2013-12-01 11:19:34.625 335 12633.67 267.10 54740.47 88888.00 2013-12-01 11:19:34.750 335 12633.70 267.10 54740.50 88888.00 2013-12-01 11:19:34.875 335 12633.73 267.12 54740.50 88888.00 2013-12-01 11:19:35.000 335 12633.77 267.15 54740.53 88888.00 2013-12-01 11:19:35.125 335 12633.77 267.18 54740.53 88888.00 2013-12-01 11:19:35.250 335 12633.77 267.15 54740.53 88888.00 2013-12-01 11:19:35.375 335 12633.85 267.15 54740.53 88888.00 2013-12-01 11:19:35.500 335 12633.90 267.15 54740.53 88888.00 2013-12-01 11:19:35.625 335 12633.92 267.20 54740.53 88888.00 2013-12-01 11:19:35.750 335 12633.92 267.20 54740.55 88888.00 2013-12-01 11:19:35.875 335 12633.92 267.18 54740.53 88888.00 2013-12-01 11:19:36.000 335 12633.92 267.18 54740.53 88888.00 2013-12-01 11:19:36.125 335 12633.90 267.20 54740.53 88888.00 2013-12-01 11:19:36.250 335 12633.85 267.23 54740.55 88888.00 2013-12-01 11:19:36.375 335 12633.85 267.23 54740.53 88888.00 2013-12-01 11:19:36.500 335 12633.85 267.23 54740.55 88888.00 2013-12-01 11:19:36.625 335 12633.85 267.23 54740.55 88888.00 2013-12-01 11:19:36.750 335 12633.75 267.23 54740.53 88888.00 2013-12-01 11:19:36.875 335 12633.77 267.23 54740.50 88888.00 2013-12-01 11:19:37.000 335 12633.90 267.23 54740.50 88888.00 2013-12-01 11:19:37.125 335 12633.95 267.23 54740.50 88888.00 2013-12-01 11:19:37.250 335 12633.88 267.23 54740.53 88888.00 2013-12-01 11:19:37.375 335 12633.77 267.25 54740.53 88888.00 2013-12-01 11:19:37.500 335 12633.73 267.27 54740.53 88888.00 2013-12-01 11:19:37.625 335 12633.77 267.27 54740.55 88888.00 2013-12-01 11:19:37.750 335 12633.83 267.27 54740.57 88888.00 2013-12-01 11:19:37.875 335 12633.88 267.27 54740.57 88888.00 2013-12-01 11:19:38.000 335 12633.90 267.27 54740.57 88888.00 2013-12-01 11:19:38.125 335 12633.88 267.32 54740.57 88888.00 2013-12-01 11:19:38.250 335 12633.83 267.32 54740.57 88888.00 2013-12-01 11:19:38.375 335 12633.83 267.30 54740.55 88888.00 2013-12-01 11:19:38.500 335 12633.90 267.30 54740.55 88888.00 2013-12-01 11:19:38.625 335 12633.95 267.30 54740.60 88888.00 2013-12-01 11:19:38.750 335 12634.00 267.32 54740.62 88888.00 2013-12-01 11:19:38.875 335 12633.95 267.32 54740.60 88888.00 2013-12-01 11:19:39.000 335 12633.90 267.32 54740.57 88888.00 2013-12-01 11:19:39.125 335 12633.88 267.32 54740.57 88888.00 2013-12-01 11:19:39.250 335 12633.85 267.35 54740.57 88888.00 2013-12-01 11:19:39.375 335 12633.80 267.35 54740.57 88888.00 2013-12-01 11:19:39.500 335 12633.77 267.38 54740.57 88888.00 2013-12-01 11:19:39.625 335 12633.77 267.35 54740.57 88888.00 2013-12-01 11:19:39.750 335 12633.75 267.35 54740.60 88888.00 2013-12-01 11:19:39.875 335 12633.77 267.38 54740.62 88888.00 2013-12-01 11:19:40.000 335 12633.80 267.38 54740.57 88888.00 2013-12-01 11:19:40.125 335 12633.73 267.38 54740.60 88888.00 2013-12-01 11:19:40.250 335 12633.80 267.38 54740.62 88888.00 2013-12-01 11:19:40.375 335 12633.85 267.43 54740.62 88888.00 2013-12-01 11:19:40.500 335 12633.90 267.40 54740.60 88888.00 2013-12-01 11:19:40.625 335 12633.90 267.40 54740.60 88888.00 2013-12-01 11:19:40.750 335 12633.83 267.43 54740.62 88888.00 2013-12-01 11:19:40.875 335 12633.77 267.40 54740.57 88888.00 2013-12-01 11:19:41.000 335 12633.85 267.40 54740.60 88888.00 2013-12-01 11:19:41.125 335 12633.92 267.43 54740.62 88888.00 2013-12-01 11:19:41.250 335 12633.88 267.40 54740.62 88888.00 2013-12-01 11:19:41.375 335 12633.85 267.40 54740.62 88888.00 2013-12-01 11:19:41.500 335 12633.85 267.40 54740.60 88888.00 2013-12-01 11:19:41.625 335 12633.90 267.43 54740.62 88888.00 2013-12-01 11:19:41.750 335 12633.98 267.45 54740.65 88888.00 2013-12-01 11:19:41.875 335 12633.92 267.45 54740.62 88888.00 2013-12-01 11:19:42.000 335 12633.95 267.45 54740.60 88888.00 2013-12-01 11:19:42.125 335 12634.00 267.50 54740.60 88888.00 2013-12-01 11:19:42.250 335 12633.92 267.50 54740.65 88888.00 2013-12-01 11:19:42.375 335 12633.92 267.50 54740.65 88888.00 2013-12-01 11:19:42.500 335 12633.95 267.52 54740.62 88888.00 2013-12-01 11:19:42.625 335 12633.92 267.52 54740.65 88888.00 2013-12-01 11:19:42.750 335 12633.95 267.55 54740.65 88888.00 2013-12-01 11:19:42.875 335 12633.98 267.52 54740.68 88888.00 2013-12-01 11:19:43.000 335 12633.98 267.50 54740.65 88888.00 2013-12-01 11:19:43.125 335 12634.02 267.50 54740.65 88888.00 2013-12-01 11:19:43.250 335 12634.08 267.50 54740.62 88888.00 2013-12-01 11:19:43.375 335 12634.12 267.55 54740.68 88888.00 2013-12-01 11:19:43.500 335 12634.10 267.55 54740.68 88888.00 2013-12-01 11:19:43.625 335 12634.08 267.50 54740.68 88888.00 2013-12-01 11:19:43.750 335 12633.98 267.50 54740.65 88888.00 2013-12-01 11:19:43.875 335 12634.02 267.50 54740.68 88888.00 2013-12-01 11:19:44.000 335 12634.08 267.52 54740.65 88888.00 2013-12-01 11:19:44.125 335 12634.10 267.52 54740.65 88888.00 2013-12-01 11:19:44.250 335 12634.10 267.52 54740.68 88888.00 2013-12-01 11:19:44.375 335 12634.08 267.52 54740.65 88888.00 2013-12-01 11:19:44.500 335 12634.08 267.52 54740.70 88888.00 2013-12-01 11:19:44.625 335 12634.12 267.57 54740.70 88888.00 2013-12-01 11:19:44.750 335 12634.17 267.57 54740.72 88888.00 2013-12-01 11:19:44.875 335 12634.12 267.55 54740.70 88888.00 2013-12-01 11:19:45.000 335 12634.08 267.55 54740.68 88888.00 2013-12-01 11:19:45.125 335 12634.05 267.57 54740.70 88888.00 2013-12-01 11:19:45.250 335 12634.10 267.57 54740.70 88888.00 2013-12-01 11:19:45.375 335 12634.12 267.57 54740.70 88888.00 2013-12-01 11:19:45.500 335 12634.15 267.57 54740.72 88888.00 2013-12-01 11:19:45.625 335 12634.17 267.60 54740.72 88888.00 2013-12-01 11:19:45.750 335 12634.15 267.65 54740.72 88888.00 2013-12-01 11:19:45.875 335 12634.12 267.65 54740.72 88888.00 2013-12-01 11:19:46.000 335 12634.15 267.62 54740.70 88888.00 2013-12-01 11:19:46.125 335 12634.17 267.62 54740.70 88888.00 2013-12-01 11:19:46.250 335 12634.12 267.57 54740.72 88888.00 2013-12-01 11:19:46.375 335 12634.12 267.60 54740.75 88888.00 2013-12-01 11:19:46.500 335 12634.08 267.62 54740.72 88888.00 2013-12-01 11:19:46.625 335 12634.10 267.62 54740.70 88888.00 2013-12-01 11:19:46.750 335 12634.15 267.65 54740.72 88888.00 2013-12-01 11:19:46.875 335 12634.20 267.62 54740.75 88888.00 2013-12-01 11:19:47.000 335 12634.20 267.68 54740.75 88888.00 2013-12-01 11:19:47.125 335 12634.20 267.68 54740.75 88888.00 2013-12-01 11:19:47.250 335 12634.15 267.62 54740.72 88888.00 2013-12-01 11:19:47.375 335 12634.17 267.65 54740.75 88888.00 2013-12-01 11:19:47.500 335 12634.23 267.65 54740.72 88888.00 2013-12-01 11:19:47.625 335 12634.25 267.68 54740.75 88888.00 2013-12-01 11:19:47.750 335 12634.25 267.70 54740.78 88888.00 2013-12-01 11:19:47.875 335 12634.25 267.65 54740.75 88888.00 2013-12-01 11:19:48.000 335 12634.30 267.65 54740.72 88888.00 2013-12-01 11:19:48.125 335 12634.35 267.68 54740.75 88888.00 2013-12-01 11:19:48.250 335 12634.33 267.70 54740.78 88888.00 2013-12-01 11:19:48.375 335 12634.35 267.70 54740.72 88888.00 2013-12-01 11:19:48.500 335 12634.40 267.70 54740.72 88888.00 2013-12-01 11:19:48.625 335 12634.40 267.70 54740.78 88888.00 2013-12-01 11:19:48.750 335 12634.42 267.75 54740.78 88888.00 2013-12-01 11:19:48.875 335 12634.45 267.77 54740.78 88888.00 2013-12-01 11:19:49.000 335 12634.40 267.77 54740.78 88888.00 2013-12-01 11:19:49.125 335 12634.42 267.75 54740.80 88888.00 2013-12-01 11:19:49.250 335 12634.45 267.73 54740.78 88888.00 2013-12-01 11:19:49.375 335 12634.45 267.75 54740.78 88888.00 2013-12-01 11:19:49.500 335 12634.42 267.73 54740.75 88888.00 2013-12-01 11:19:49.625 335 12634.40 267.73 54740.75 88888.00 2013-12-01 11:19:49.750 335 12634.40 267.73 54740.78 88888.00 2013-12-01 11:19:49.875 335 12634.38 267.75 54740.75 88888.00 2013-12-01 11:19:50.000 335 12634.45 267.77 54740.75 88888.00 2013-12-01 11:19:50.125 335 12634.45 267.75 54740.78 88888.00 2013-12-01 11:19:50.250 335 12634.45 267.75 54740.78 88888.00 2013-12-01 11:19:50.375 335 12634.48 267.77 54740.78 88888.00 2013-12-01 11:19:50.500 335 12634.48 267.75 54740.78 88888.00 2013-12-01 11:19:50.625 335 12634.45 267.77 54740.78 88888.00 2013-12-01 11:19:50.750 335 12634.40 267.77 54740.78 88888.00 2013-12-01 11:19:50.875 335 12634.45 267.75 54740.80 88888.00 2013-12-01 11:19:51.000 335 12634.50 267.80 54740.78 88888.00 2013-12-01 11:19:51.125 335 12634.48 267.77 54740.80 88888.00 2013-12-01 11:19:51.250 335 12634.48 267.77 54740.78 88888.00 2013-12-01 11:19:51.375 335 12634.50 267.80 54740.78 88888.00 2013-12-01 11:19:51.500 335 12634.48 267.82 54740.80 88888.00 2013-12-01 11:19:51.625 335 12634.45 267.80 54740.78 88888.00 2013-12-01 11:19:51.750 335 12634.48 267.80 54740.80 88888.00 2013-12-01 11:19:51.875 335 12634.45 267.77 54740.80 88888.00 2013-12-01 11:19:52.000 335 12634.42 267.80 54740.78 88888.00 2013-12-01 11:19:52.125 335 12634.48 267.82 54740.80 88888.00 2013-12-01 11:19:52.250 335 12634.48 267.82 54740.82 88888.00 2013-12-01 11:19:52.375 335 12634.50 267.85 54740.85 88888.00 2013-12-01 11:19:52.500 335 12634.55 267.85 54740.82 88888.00 2013-12-01 11:19:52.625 335 12634.52 267.82 54740.85 88888.00 2013-12-01 11:19:52.750 335 12634.52 267.82 54740.82 88888.00 2013-12-01 11:19:52.875 335 12634.55 267.82 54740.85 88888.00 2013-12-01 11:19:53.000 335 12634.58 267.82 54740.82 88888.00 2013-12-01 11:19:53.125 335 12634.52 267.85 54740.85 88888.00 2013-12-01 11:19:53.250 335 12634.45 267.85 54740.85 88888.00 2013-12-01 11:19:53.375 335 12634.48 267.85 54740.85 88888.00 2013-12-01 11:19:53.500 335 12634.50 267.88 54740.82 88888.00 2013-12-01 11:19:53.625 335 12634.55 267.90 54740.85 88888.00 2013-12-01 11:19:53.750 335 12634.65 267.90 54740.88 88888.00 2013-12-01 11:19:53.875 335 12634.70 267.90 54740.88 88888.00 2013-12-01 11:19:54.000 335 12634.67 267.90 54740.85 88888.00 2013-12-01 11:19:54.125 335 12634.70 267.93 54740.88 88888.00 2013-12-01 11:19:54.250 335 12634.75 267.90 54740.85 88888.00 2013-12-01 11:19:54.375 335 12634.80 267.93 54740.88 88888.00 2013-12-01 11:19:54.500 335 12634.73 267.90 54740.88 88888.00 2013-12-01 11:19:54.625 335 12634.70 267.90 54740.88 88888.00 2013-12-01 11:19:54.750 335 12634.67 267.93 54740.88 88888.00 2013-12-01 11:19:54.875 335 12634.75 267.95 54740.88 88888.00 2013-12-01 11:19:55.000 335 12634.77 267.95 54740.88 88888.00 2013-12-01 11:19:55.125 335 12634.80 267.95 54740.90 88888.00 2013-12-01 11:19:55.250 335 12634.80 267.93 54740.90 88888.00 2013-12-01 11:19:55.375 335 12634.77 267.95 54740.88 88888.00 2013-12-01 11:19:55.500 335 12634.77 267.95 54740.88 88888.00 2013-12-01 11:19:55.625 335 12634.77 267.93 54740.85 88888.00 2013-12-01 11:19:55.750 335 12634.77 267.93 54740.88 88888.00 2013-12-01 11:19:55.875 335 12634.77 267.93 54740.88 88888.00 2013-12-01 11:19:56.000 335 12634.80 267.95 54740.88 88888.00 2013-12-01 11:19:56.125 335 12634.83 267.98 54740.93 88888.00 2013-12-01 11:19:56.250 335 12634.85 267.93 54740.90 88888.00 2013-12-01 11:19:56.375 335 12634.85 267.95 54740.90 88888.00 2013-12-01 11:19:56.500 335 12634.90 267.98 54740.90 88888.00 2013-12-01 11:19:56.625 335 12634.90 267.95 54740.93 88888.00 2013-12-01 11:19:56.750 335 12634.92 267.95 54740.93 88888.00 2013-12-01 11:19:56.875 335 12634.92 267.95 54740.95 88888.00 2013-12-01 11:19:57.000 335 12634.90 267.93 54740.90 88888.00 2013-12-01 11:19:57.125 335 12634.88 267.93 54740.90 88888.00 2013-12-01 11:19:57.250 335 12634.88 267.93 54740.90 88888.00 2013-12-01 11:19:57.375 335 12634.88 267.95 54740.93 88888.00 2013-12-01 11:19:57.500 335 12634.90 267.98 54740.95 88888.00 2013-12-01 11:19:57.625 335 12634.95 267.95 54740.95 88888.00 2013-12-01 11:19:57.750 335 12634.98 267.95 54740.95 88888.00 2013-12-01 11:19:57.875 335 12634.98 267.98 54740.95 88888.00 2013-12-01 11:19:58.000 335 12634.95 268.00 54740.95 88888.00 2013-12-01 11:19:58.125 335 12634.98 268.02 54740.95 88888.00 2013-12-01 11:19:58.250 335 12635.00 268.00 54740.95 88888.00 2013-12-01 11:19:58.375 335 12634.98 268.00 54740.95 88888.00 2013-12-01 11:19:58.500 335 12634.98 268.00 54740.95 88888.00 2013-12-01 11:19:58.625 335 12634.98 268.02 54740.97 88888.00 2013-12-01 11:19:58.750 335 12634.95 268.02 54741.00 88888.00 2013-12-01 11:19:58.875 335 12635.00 268.02 54741.00 88888.00 2013-12-01 11:19:59.000 335 12635.08 268.02 54741.00 88888.00 2013-12-01 11:19:59.125 335 12635.08 268.02 54741.00 88888.00 2013-12-01 11:19:59.250 335 12635.08 268.00 54741.00 88888.00 2013-12-01 11:19:59.375 335 12635.12 268.02 54741.00 88888.00 2013-12-01 11:19:59.500 335 12635.12 268.07 54741.00 88888.00 2013-12-01 11:19:59.625 335 12635.10 268.05 54741.00 88888.00 2013-12-01 11:19:59.750 335 12635.08 268.02 54741.03 88888.00 2013-12-01 11:19:59.875 335 12635.05 268.05 54741.03 88888.00 2013-12-01 11:20:00.000 335 12635.08 268.07 54741.00 88888.00 2013-12-01 11:20:00.125 335 12635.12 268.10 54741.03 88888.00 2013-12-01 11:20:00.250 335 12635.12 268.05 54741.03 88888.00 2013-12-01 11:20:00.375 335 12635.15 268.05 54741.03 88888.00 2013-12-01 11:20:00.500 335 12635.17 268.10 54741.03 88888.00 2013-12-01 11:20:00.625 335 12635.15 268.10 54741.00 88888.00 2013-12-01 11:20:00.750 335 12635.12 268.10 54741.03 88888.00 2013-12-01 11:20:00.875 335 12635.15 268.07 54741.03 88888.00 2013-12-01 11:20:01.000 335 12635.23 268.12 54741.03 88888.00 2013-12-01 11:20:01.125 335 12635.25 268.15 54741.03 88888.00 2013-12-01 11:20:01.250 335 12635.23 268.12 54741.05 88888.00 2013-12-01 11:20:01.375 335 12635.23 268.10 54741.03 88888.00 2013-12-01 11:20:01.500 335 12635.23 268.10 54741.03 88888.00 2013-12-01 11:20:01.625 335 12635.25 268.12 54741.03 88888.00 2013-12-01 11:20:01.750 335 12635.23 268.18 54741.05 88888.00 2013-12-01 11:20:01.875 335 12635.23 268.18 54741.05 88888.00 2013-12-01 11:20:02.000 335 12635.25 268.18 54741.05 88888.00 2013-12-01 11:20:02.125 335 12635.23 268.15 54741.05 88888.00 2013-12-01 11:20:02.250 335 12635.25 268.18 54741.07 88888.00 2013-12-01 11:20:02.375 335 12635.27 268.20 54741.05 88888.00 2013-12-01 11:20:02.500 335 12635.27 268.20 54741.05 88888.00 2013-12-01 11:20:02.625 335 12635.25 268.18 54741.05 88888.00 2013-12-01 11:20:02.750 335 12635.25 268.20 54741.07 88888.00 2013-12-01 11:20:02.875 335 12635.27 268.20 54741.07 88888.00 2013-12-01 11:20:03.000 335 12635.27 268.25 54741.10 88888.00 2013-12-01 11:20:03.125 335 12635.35 268.25 54741.12 88888.00 2013-12-01 11:20:03.250 335 12635.33 268.20 54741.12 88888.00 2013-12-01 11:20:03.375 335 12635.33 268.23 54741.12 88888.00 2013-12-01 11:20:03.500 335 12635.33 268.23 54741.10 88888.00 2013-12-01 11:20:03.625 335 12635.35 268.27 54741.12 88888.00 2013-12-01 11:20:03.750 335 12635.45 268.25 54741.12 88888.00 2013-12-01 11:20:03.875 335 12635.45 268.25 54741.10 88888.00 2013-12-01 11:20:04.000 335 12635.45 268.30 54741.12 88888.00 2013-12-01 11:20:04.125 335 12635.45 268.27 54741.12 88888.00 2013-12-01 11:20:04.250 335 12635.45 268.25 54741.10 88888.00 2013-12-01 11:20:04.375 335 12635.50 268.23 54741.10 88888.00 2013-12-01 11:20:04.500 335 12635.58 268.30 54741.10 88888.00 2013-12-01 11:20:04.625 335 12635.58 268.32 54741.10 88888.00 2013-12-01 11:20:04.750 335 12635.55 268.30 54741.12 88888.00 2013-12-01 11:20:04.875 335 12635.60 268.30 54741.07 88888.00 2013-12-01 11:20:05.000 335 12635.65 268.30 54741.10 88888.00 2013-12-01 11:20:05.125 335 12635.65 268.32 54741.12 88888.00 2013-12-01 11:20:05.250 335 12635.60 268.32 54741.15 88888.00 2013-12-01 11:20:05.375 335 12635.55 268.30 54741.15 88888.00 2013-12-01 11:20:05.500 335 12635.55 268.30 54741.15 88888.00 2013-12-01 11:20:05.625 335 12635.58 268.35 54741.15 88888.00 2013-12-01 11:20:05.750 335 12635.65 268.32 54741.15 88888.00 2013-12-01 11:20:05.875 335 12635.75 268.35 54741.18 88888.00 2013-12-01 11:20:06.000 335 12635.73 268.40 54741.15 88888.00 2013-12-01 11:20:06.125 335 12635.62 268.38 54741.18 88888.00 2013-12-01 11:20:06.250 335 12635.60 268.40 54741.18 88888.00 2013-12-01 11:20:06.375 335 12635.62 268.43 54741.18 88888.00 2013-12-01 11:20:06.500 335 12635.60 268.40 54741.18 88888.00 2013-12-01 11:20:06.625 335 12635.58 268.38 54741.15 88888.00 2013-12-01 11:20:06.750 335 12635.58 268.40 54741.18 88888.00 2013-12-01 11:20:06.875 335 12635.58 268.43 54741.20 88888.00 2013-12-01 11:20:07.000 335 12635.60 268.43 54741.18 88888.00 2013-12-01 11:20:07.125 335 12635.58 268.40 54741.22 88888.00 2013-12-01 11:20:07.250 335 12635.58 268.40 54741.20 88888.00 2013-12-01 11:20:07.375 335 12635.65 268.40 54741.20 88888.00 2013-12-01 11:20:07.500 335 12635.73 268.45 54741.20 88888.00 2013-12-01 11:20:07.625 335 12635.73 268.48 54741.22 88888.00 2013-12-01 11:20:07.750 335 12635.70 268.45 54741.22 88888.00 2013-12-01 11:20:07.875 335 12635.67 268.48 54741.22 88888.00 2013-12-01 11:20:08.000 335 12635.73 268.45 54741.22 88888.00 2013-12-01 11:20:08.125 335 12635.70 268.48 54741.22 88888.00 2013-12-01 11:20:08.250 335 12635.65 268.50 54741.25 88888.00 2013-12-01 11:20:08.375 335 12635.67 268.52 54741.25 88888.00 2013-12-01 11:20:08.500 335 12635.70 268.52 54741.22 88888.00 2013-12-01 11:20:08.625 335 12635.73 268.48 54741.22 88888.00 2013-12-01 11:20:08.750 335 12635.67 268.50 54741.25 88888.00 2013-12-01 11:20:08.875 335 12635.70 268.55 54741.28 88888.00 2013-12-01 11:20:09.000 335 12635.75 268.52 54741.28 88888.00 2013-12-01 11:20:09.125 335 12635.75 268.50 54741.28 88888.00 2013-12-01 11:20:09.250 335 12635.77 268.50 54741.28 88888.00 2013-12-01 11:20:09.375 335 12635.80 268.57 54741.28 88888.00 2013-12-01 11:20:09.500 335 12635.77 268.57 54741.30 88888.00 2013-12-01 11:20:09.625 335 12635.77 268.60 54741.30 88888.00 2013-12-01 11:20:09.750 335 12635.77 268.57 54741.30 88888.00 2013-12-01 11:20:09.875 335 12635.77 268.57 54741.30 88888.00 2013-12-01 11:20:10.000 335 12635.80 268.57 54741.30 88888.00 2013-12-01 11:20:10.125 335 12635.80 268.57 54741.30 88888.00 2013-12-01 11:20:10.250 335 12635.73 268.55 54741.28 88888.00 2013-12-01 11:20:10.375 335 12635.75 268.57 54741.30 88888.00 2013-12-01 11:20:10.500 335 12635.77 268.57 54741.30 88888.00 2013-12-01 11:20:10.625 335 12635.83 268.62 54741.30 88888.00 2013-12-01 11:20:10.750 335 12635.85 268.60 54741.30 88888.00 2013-12-01 11:20:10.875 335 12635.85 268.57 54741.32 88888.00 2013-12-01 11:20:11.000 335 12635.83 268.60 54741.32 88888.00 2013-12-01 11:20:11.125 335 12635.88 268.65 54741.32 88888.00 2013-12-01 11:20:11.250 335 12635.95 268.65 54741.32 88888.00 2013-12-01 11:20:11.375 335 12636.00 268.68 54741.38 88888.00 2013-12-01 11:20:11.500 335 12635.98 268.70 54741.35 88888.00 2013-12-01 11:20:11.625 335 12635.98 268.70 54741.32 88888.00 2013-12-01 11:20:11.750 335 12635.95 268.68 54741.35 88888.00 2013-12-01 11:20:11.875 335 12635.95 268.68 54741.35 88888.00 2013-12-01 11:20:12.000 335 12635.95 268.68 54741.32 88888.00 2013-12-01 11:20:12.125 335 12635.98 268.70 54741.32 88888.00 2013-12-01 11:20:12.250 335 12635.98 268.73 54741.35 88888.00 2013-12-01 11:20:12.375 335 12636.00 268.73 54741.35 88888.00 2013-12-01 11:20:12.500 335 12636.02 268.70 54741.38 88888.00 2013-12-01 11:20:12.625 335 12636.05 268.73 54741.40 88888.00 2013-12-01 11:20:12.750 335 12636.05 268.75 54741.40 88888.00 2013-12-01 11:20:12.875 335 12636.08 268.75 54741.38 88888.00 2013-12-01 11:20:13.000 335 12636.02 268.73 54741.38 88888.00 2013-12-01 11:20:13.125 335 12636.02 268.75 54741.43 88888.00 2013-12-01 11:20:13.250 335 12636.02 268.75 54741.45 88888.00 2013-12-01 11:20:13.375 335 12636.05 268.75 54741.43 88888.00 2013-12-01 11:20:13.500 335 12636.02 268.77 54741.45 88888.00 2013-12-01 11:20:13.625 335 12636.00 268.80 54741.43 88888.00 2013-12-01 11:20:13.750 335 12636.05 268.77 54741.43 88888.00 2013-12-01 11:20:13.875 335 12636.08 268.80 54741.43 88888.00 2013-12-01 11:20:14.000 335 12636.08 268.80 54741.45 88888.00 2013-12-01 11:20:14.125 335 12636.08 268.77 54741.47 88888.00 2013-12-01 11:20:14.250 335 12636.10 268.80 54741.45 88888.00 2013-12-01 11:20:14.375 335 12636.10 268.80 54741.43 88888.00 2013-12-01 11:20:14.500 335 12636.10 268.80 54741.43 88888.00 2013-12-01 11:20:14.625 335 12636.12 268.77 54741.43 88888.00 2013-12-01 11:20:14.750 335 12636.15 268.82 54741.47 88888.00 2013-12-01 11:20:14.875 335 12636.15 268.82 54741.45 88888.00 2013-12-01 11:20:15.000 335 12636.17 268.82 54741.45 88888.00 2013-12-01 11:20:15.125 335 12636.25 268.85 54741.47 88888.00 2013-12-01 11:20:15.250 335 12636.23 268.82 54741.47 88888.00 2013-12-01 11:20:15.375 335 12636.23 268.82 54741.50 88888.00 2013-12-01 11:20:15.500 335 12636.25 268.82 54741.50 88888.00 2013-12-01 11:20:15.625 335 12636.17 268.82 54741.50 88888.00 2013-12-01 11:20:15.750 335 12636.12 268.82 54741.50 88888.00 2013-12-01 11:20:15.875 335 12636.17 268.82 54741.50 88888.00 2013-12-01 11:20:16.000 335 12636.23 268.82 54741.50 88888.00 2013-12-01 11:20:16.125 335 12636.20 268.85 54741.50 88888.00 2013-12-01 11:20:16.250 335 12636.20 268.85 54741.53 88888.00 2013-12-01 11:20:16.375 335 12636.25 268.88 54741.53 88888.00 2013-12-01 11:20:16.500 335 12636.23 268.85 54741.53 88888.00 2013-12-01 11:20:16.625 335 12636.17 268.85 54741.53 88888.00 2013-12-01 11:20:16.750 335 12636.20 268.88 54741.53 88888.00 2013-12-01 11:20:16.875 335 12636.25 268.88 54741.55 88888.00 2013-12-01 11:20:17.000 335 12636.27 268.88 54741.53 88888.00 2013-12-01 11:20:17.125 335 12636.25 268.88 54741.53 88888.00 2013-12-01 11:20:17.250 335 12636.23 268.90 54741.55 88888.00 2013-12-01 11:20:17.375 335 12636.27 268.88 54741.53 88888.00 2013-12-01 11:20:17.500 335 12636.27 268.85 54741.55 88888.00 2013-12-01 11:20:17.625 335 12636.33 268.93 54741.55 88888.00 2013-12-01 11:20:17.750 335 12636.33 268.93 54741.55 88888.00 2013-12-01 11:20:17.875 335 12636.25 268.93 54741.53 88888.00 2013-12-01 11:20:18.000 335 12636.25 268.90 54741.53 88888.00 2013-12-01 11:20:18.125 335 12636.27 268.90 54741.55 88888.00 2013-12-01 11:20:18.250 335 12636.33 268.88 54741.57 88888.00 2013-12-01 11:20:18.375 335 12636.33 268.90 54741.57 88888.00 2013-12-01 11:20:18.500 335 12636.35 268.93 54741.57 88888.00 2013-12-01 11:20:18.625 335 12636.40 268.90 54741.60 88888.00 2013-12-01 11:20:18.750 335 12636.42 268.90 54741.57 88888.00 2013-12-01 11:20:18.875 335 12636.42 268.93 54741.57 88888.00 2013-12-01 11:20:19.000 335 12636.45 268.98 54741.60 88888.00 2013-12-01 11:20:19.125 335 12636.40 268.95 54741.62 88888.00 2013-12-01 11:20:19.250 335 12636.35 268.90 54741.60 88888.00 2013-12-01 11:20:19.375 335 12636.35 268.90 54741.60 88888.00 2013-12-01 11:20:19.500 335 12636.33 268.90 54741.60 88888.00 2013-12-01 11:20:19.625 335 12636.40 268.90 54741.60 88888.00 2013-12-01 11:20:19.750 335 12636.40 268.93 54741.60 88888.00 2013-12-01 11:20:19.875 335 12636.45 268.93 54741.60 88888.00 2013-12-01 11:20:20.000 335 12636.38 268.95 54741.57 88888.00 2013-12-01 11:20:20.125 335 12636.38 268.98 54741.57 88888.00 2013-12-01 11:20:20.250 335 12636.45 268.95 54741.60 88888.00 2013-12-01 11:20:20.375 335 12636.50 268.95 54741.60 88888.00 2013-12-01 11:20:20.500 335 12636.55 268.95 54741.62 88888.00 2013-12-01 11:20:20.625 335 12636.58 268.98 54741.65 88888.00 2013-12-01 11:20:20.750 335 12636.58 269.00 54741.65 88888.00 2013-12-01 11:20:20.875 335 12636.55 269.00 54741.62 88888.00 2013-12-01 11:20:21.000 335 12636.62 268.98 54741.62 88888.00 2013-12-01 11:20:21.125 335 12636.70 268.95 54741.62 88888.00 2013-12-01 11:20:21.250 335 12636.70 268.98 54741.65 88888.00 2013-12-01 11:20:21.375 335 12636.70 268.95 54741.62 88888.00 2013-12-01 11:20:21.500 335 12636.62 268.98 54741.65 88888.00 2013-12-01 11:20:21.625 335 12636.62 268.98 54741.65 88888.00 2013-12-01 11:20:21.750 335 12636.67 269.00 54741.68 88888.00 2013-12-01 11:20:21.875 335 12636.62 269.00 54741.70 88888.00 2013-12-01 11:20:22.000 335 12636.65 269.00 54741.68 88888.00 2013-12-01 11:20:22.125 335 12636.67 269.00 54741.68 88888.00 2013-12-01 11:20:22.250 335 12636.67 269.00 54741.70 88888.00 2013-12-01 11:20:22.375 335 12636.73 269.00 54741.68 88888.00 2013-12-01 11:20:22.500 335 12636.75 269.00 54741.68 88888.00 2013-12-01 11:20:22.625 335 12636.77 269.00 54741.68 88888.00 2013-12-01 11:20:22.750 335 12636.73 269.00 54741.70 88888.00 2013-12-01 11:20:22.875 335 12636.70 268.98 54741.72 88888.00 2013-12-01 11:20:23.000 335 12636.73 269.00 54741.72 88888.00 2013-12-01 11:20:23.125 335 12636.75 269.00 54741.75 88888.00 2013-12-01 11:20:23.250 335 12636.62 269.00 54741.75 88888.00 2013-12-01 11:20:23.375 335 12636.70 269.00 54741.75 88888.00 2013-12-01 11:20:23.500 335 12636.77 269.00 54741.75 88888.00 2013-12-01 11:20:23.625 335 12636.80 268.98 54741.75 88888.00 2013-12-01 11:20:23.750 335 12636.77 269.00 54741.75 88888.00 2013-12-01 11:20:23.875 335 12636.80 269.00 54741.78 88888.00 2013-12-01 11:20:24.000 335 12636.80 268.98 54741.75 88888.00 2013-12-01 11:20:24.125 335 12636.80 268.98 54741.78 88888.00 2013-12-01 11:20:24.250 335 12636.77 269.00 54741.75 88888.00 2013-12-01 11:20:24.375 335 12636.77 269.00 54741.78 88888.00 2013-12-01 11:20:24.500 335 12636.80 269.00 54741.78 88888.00 2013-12-01 11:20:24.625 335 12636.85 269.00 54741.78 88888.00 2013-12-01 11:20:24.750 335 12636.83 269.02 54741.78 88888.00 2013-12-01 11:20:24.875 335 12636.83 269.05 54741.80 88888.00 2013-12-01 11:20:25.000 335 12636.83 269.05 54741.78 88888.00 2013-12-01 11:20:25.125 335 12636.83 269.00 54741.78 88888.00 2013-12-01 11:20:25.250 335 12636.77 269.00 54741.78 88888.00 2013-12-01 11:20:25.375 335 12636.80 269.00 54741.78 88888.00 2013-12-01 11:20:25.500 335 12636.80 269.00 54741.78 88888.00 2013-12-01 11:20:25.625 335 12636.83 269.02 54741.80 88888.00 2013-12-01 11:20:25.750 335 12636.90 269.05 54741.80 88888.00 2013-12-01 11:20:25.875 335 12636.92 269.02 54741.80 88888.00 2013-12-01 11:20:26.000 335 12636.92 269.02 54741.80 88888.00 2013-12-01 11:20:26.125 335 12637.02 269.05 54741.80 88888.00 2013-12-01 11:20:26.250 335 12637.02 269.05 54741.82 88888.00 2013-12-01 11:20:26.375 335 12636.98 269.05 54741.82 88888.00 2013-12-01 11:20:26.500 335 12636.92 269.00 54741.80 88888.00 2013-12-01 11:20:26.625 335 12636.88 269.02 54741.80 88888.00 2013-12-01 11:20:26.750 335 12636.85 269.00 54741.80 88888.00 2013-12-01 11:20:26.875 335 12636.90 269.02 54741.80 88888.00 2013-12-01 11:20:27.000 335 12637.02 269.02 54741.82 88888.00 2013-12-01 11:20:27.125 335 12637.10 269.02 54741.85 88888.00 2013-12-01 11:20:27.250 335 12637.05 269.02 54741.88 88888.00 2013-12-01 11:20:27.375 335 12637.02 269.05 54741.90 88888.00 2013-12-01 11:20:27.500 335 12636.98 269.05 54741.90 88888.00 2013-12-01 11:20:27.625 335 12636.95 269.05 54741.88 88888.00 2013-12-01 11:20:27.750 335 12636.98 269.05 54741.88 88888.00 2013-12-01 11:20:27.875 335 12637.00 269.05 54741.88 88888.00 2013-12-01 11:20:28.000 335 12637.02 269.05 54741.88 88888.00 2013-12-01 11:20:28.125 335 12636.98 269.07 54741.90 88888.00 2013-12-01 11:20:28.250 335 12636.98 269.07 54741.93 88888.00 2013-12-01 11:20:28.375 335 12636.98 269.10 54741.95 88888.00 2013-12-01 11:20:28.500 335 12637.02 269.10 54741.90 88888.00 2013-12-01 11:20:28.625 335 12637.02 269.10 54741.90 88888.00 2013-12-01 11:20:28.750 335 12637.05 269.10 54741.90 88888.00 2013-12-01 11:20:28.875 335 12637.05 269.12 54741.93 88888.00 2013-12-01 11:20:29.000 335 12637.10 269.12 54741.93 88888.00 2013-12-01 11:20:29.125 335 12637.12 269.12 54741.95 88888.00 2013-12-01 11:20:29.250 335 12637.15 269.12 54741.95 88888.00 2013-12-01 11:20:29.375 335 12637.10 269.12 54741.90 88888.00 2013-12-01 11:20:29.500 335 12637.08 269.10 54741.95 88888.00 2013-12-01 11:20:29.625 335 12637.05 269.10 54741.95 88888.00 2013-12-01 11:20:29.750 335 12637.08 269.07 54741.97 88888.00 2013-12-01 11:20:29.875 335 12637.08 269.05 54741.97 88888.00 2013-12-01 11:20:30.000 335 12637.08 269.07 54741.95 88888.00 2013-12-01 11:20:30.125 335 12637.10 269.07 54741.97 88888.00 2013-12-01 11:20:30.250 335 12637.12 269.10 54741.97 88888.00 2013-12-01 11:20:30.375 335 12637.20 269.12 54741.97 88888.00 2013-12-01 11:20:30.500 335 12637.23 269.12 54742.00 88888.00 2013-12-01 11:20:30.625 335 12637.23 269.12 54741.97 88888.00 2013-12-01 11:20:30.750 335 12637.23 269.12 54741.95 88888.00 2013-12-01 11:20:30.875 335 12637.17 269.12 54741.95 88888.00 2013-12-01 11:20:31.000 335 12637.23 269.10 54741.95 88888.00 2013-12-01 11:20:31.125 335 12637.27 269.10 54741.97 88888.00 2013-12-01 11:20:31.250 335 12637.25 269.10 54741.97 88888.00 2013-12-01 11:20:31.375 335 12637.30 269.12 54742.03 88888.00 2013-12-01 11:20:31.500 335 12637.33 269.15 54742.00 88888.00 2013-12-01 11:20:31.625 335 12637.35 269.12 54742.03 88888.00 2013-12-01 11:20:31.750 335 12637.33 269.10 54742.03 88888.00 2013-12-01 11:20:31.875 335 12637.33 269.07 54742.03 88888.00 2013-12-01 11:20:32.000 335 12637.35 269.12 54742.03 88888.00 2013-12-01 11:20:32.125 335 12637.30 269.12 54742.05 88888.00 2013-12-01 11:20:32.250 335 12637.33 269.12 54742.05 88888.00 2013-12-01 11:20:32.375 335 12637.33 269.10 54742.03 88888.00 2013-12-01 11:20:32.500 335 12637.30 269.07 54742.05 88888.00 2013-12-01 11:20:32.625 335 12637.33 269.10 54742.07 88888.00 2013-12-01 11:20:32.750 335 12637.33 269.12 54742.07 88888.00 2013-12-01 11:20:32.875 335 12637.38 269.12 54742.07 88888.00 2013-12-01 11:20:33.000 335 12637.40 269.12 54742.05 88888.00 2013-12-01 11:20:33.125 335 12637.38 269.10 54742.07 88888.00 2013-12-01 11:20:33.250 335 12637.30 269.12 54742.10 88888.00 2013-12-01 11:20:33.375 335 12637.33 269.12 54742.10 88888.00 2013-12-01 11:20:33.500 335 12637.33 269.12 54742.10 88888.00 2013-12-01 11:20:33.625 335 12637.40 269.15 54742.10 88888.00 2013-12-01 11:20:33.750 335 12637.42 269.18 54742.10 88888.00 2013-12-01 11:20:33.875 335 12637.45 269.18 54742.10 88888.00 2013-12-01 11:20:34.000 335 12637.40 269.18 54742.10 88888.00 2013-12-01 11:20:34.125 335 12637.42 269.18 54742.12 88888.00 2013-12-01 11:20:34.250 335 12637.42 269.18 54742.12 88888.00 2013-12-01 11:20:34.375 335 12637.48 269.20 54742.10 88888.00 2013-12-01 11:20:34.500 335 12637.48 269.18 54742.10 88888.00 2013-12-01 11:20:34.625 335 12637.50 269.15 54742.10 88888.00 2013-12-01 11:20:34.750 335 12637.55 269.18 54742.15 88888.00 2013-12-01 11:20:34.875 335 12637.58 269.23 54742.12 88888.00 2013-12-01 11:20:35.000 335 12637.55 269.20 54742.18 88888.00 2013-12-01 11:20:35.125 335 12637.52 269.18 54742.15 88888.00 2013-12-01 11:20:35.250 335 12637.58 269.18 54742.20 88888.00 2013-12-01 11:20:35.375 335 12637.60 269.18 54742.15 88888.00 2013-12-01 11:20:35.500 335 12637.52 269.15 54742.18 88888.00 2013-12-01 11:20:35.625 335 12637.50 269.20 54742.20 88888.00 2013-12-01 11:20:35.750 335 12637.55 269.20 54742.22 88888.00 2013-12-01 11:20:35.875 335 12637.55 269.18 54742.15 88888.00 2013-12-01 11:20:36.000 335 12637.55 269.15 54742.18 88888.00 2013-12-01 11:20:36.125 335 12637.55 269.20 54742.25 88888.00 2013-12-01 11:20:36.250 335 12637.60 269.20 54742.22 88888.00 2013-12-01 11:20:36.375 335 12637.62 269.18 54742.20 88888.00 2013-12-01 11:20:36.500 335 12637.58 269.18 54742.18 88888.00 2013-12-01 11:20:36.625 335 12637.50 269.18 54742.18 88888.00 2013-12-01 11:20:36.750 335 12637.52 269.18 54742.22 88888.00 2013-12-01 11:20:36.875 335 12637.60 269.20 54742.25 88888.00 2013-12-01 11:20:37.000 335 12637.62 269.23 54742.28 88888.00 2013-12-01 11:20:37.125 335 12637.60 269.25 54742.28 88888.00 2013-12-01 11:20:37.250 335 12637.58 269.18 54742.22 88888.00 2013-12-01 11:20:37.375 335 12637.62 269.18 54742.22 88888.00 2013-12-01 11:20:37.500 335 12637.67 269.20 54742.25 88888.00 2013-12-01 11:20:37.625 335 12637.65 269.20 54742.25 88888.00 2013-12-01 11:20:37.750 335 12637.62 269.20 54742.25 88888.00 2013-12-01 11:20:37.875 335 12637.65 269.18 54742.28 88888.00 2013-12-01 11:20:38.000 335 12637.70 269.20 54742.28 88888.00 2013-12-01 11:20:38.125 335 12637.75 269.20 54742.25 88888.00 2013-12-01 11:20:38.250 335 12637.75 269.18 54742.28 88888.00 2013-12-01 11:20:38.375 335 12637.73 269.20 54742.28 88888.00 2013-12-01 11:20:38.500 335 12637.70 269.20 54742.28 88888.00 2013-12-01 11:20:38.625 335 12637.67 269.23 54742.30 88888.00 2013-12-01 11:20:38.750 335 12637.73 269.23 54742.28 88888.00 2013-12-01 11:20:38.875 335 12637.77 269.23 54742.28 88888.00 2013-12-01 11:20:39.000 335 12637.73 269.20 54742.30 88888.00 2013-12-01 11:20:39.125 335 12637.73 269.20 54742.30 88888.00 2013-12-01 11:20:39.250 335 12637.73 269.23 54742.30 88888.00 2013-12-01 11:20:39.375 335 12637.73 269.25 54742.32 88888.00 2013-12-01 11:20:39.500 335 12637.60 269.20 54742.30 88888.00 2013-12-01 11:20:39.625 335 12637.67 269.23 54742.32 88888.00 2013-12-01 11:20:39.750 335 12637.73 269.23 54742.32 88888.00 2013-12-01 11:20:39.875 335 12637.70 269.25 54742.32 88888.00 2013-12-01 11:20:40.000 335 12637.75 269.25 54742.35 88888.00 2013-12-01 11:20:40.125 335 12637.80 269.25 54742.38 88888.00 2013-12-01 11:20:40.250 335 12637.83 269.27 54742.35 88888.00 2013-12-01 11:20:40.375 335 12637.83 269.23 54742.32 88888.00 2013-12-01 11:20:40.500 335 12637.83 269.23 54742.38 88888.00 2013-12-01 11:20:40.625 335 12637.83 269.25 54742.38 88888.00 2013-12-01 11:20:40.750 335 12637.92 269.27 54742.38 88888.00 2013-12-01 11:20:40.875 335 12637.95 269.23 54742.38 88888.00 2013-12-01 11:20:41.000 335 12637.88 269.20 54742.35 88888.00 2013-12-01 11:20:41.125 335 12637.83 269.20 54742.35 88888.00 2013-12-01 11:20:41.250 335 12637.88 269.18 54742.38 88888.00 2013-12-01 11:20:41.375 335 12637.92 269.23 54742.40 88888.00 2013-12-01 11:20:41.500 335 12637.90 269.20 54742.38 88888.00 2013-12-01 11:20:41.625 335 12637.95 269.23 54742.40 88888.00 2013-12-01 11:20:41.750 335 12638.00 269.25 54742.43 88888.00 2013-12-01 11:20:41.875 335 12637.95 269.23 54742.43 88888.00 2013-12-01 11:20:42.000 335 12637.88 269.25 54742.43 88888.00 2013-12-01 11:20:42.125 335 12637.88 269.25 54742.40 88888.00 2013-12-01 11:20:42.250 335 12637.85 269.25 54742.43 88888.00 2013-12-01 11:20:42.375 335 12637.85 269.27 54742.43 88888.00 2013-12-01 11:20:42.500 335 12637.88 269.27 54742.43 88888.00 2013-12-01 11:20:42.625 335 12637.95 269.27 54742.45 88888.00 2013-12-01 11:20:42.750 335 12638.02 269.27 54742.45 88888.00 2013-12-01 11:20:42.875 335 12638.02 269.27 54742.45 88888.00 2013-12-01 11:20:43.000 335 12638.00 269.25 54742.40 88888.00 2013-12-01 11:20:43.125 335 12637.95 269.25 54742.40 88888.00 2013-12-01 11:20:43.250 335 12638.00 269.25 54742.43 88888.00 2013-12-01 11:20:43.375 335 12638.02 269.23 54742.40 88888.00 2013-12-01 11:20:43.500 335 12638.02 269.25 54742.43 88888.00 2013-12-01 11:20:43.625 335 12638.02 269.27 54742.45 88888.00 2013-12-01 11:20:43.750 335 12638.05 269.27 54742.45 88888.00 2013-12-01 11:20:43.875 335 12638.02 269.25 54742.45 88888.00 2013-12-01 11:20:44.000 335 12637.92 269.25 54742.45 88888.00 2013-12-01 11:20:44.125 335 12637.95 269.27 54742.47 88888.00 2013-12-01 11:20:44.250 335 12638.00 269.30 54742.47 88888.00 2013-12-01 11:20:44.375 335 12638.10 269.30 54742.50 88888.00 2013-12-01 11:20:44.500 335 12638.05 269.30 54742.47 88888.00 2013-12-01 11:20:44.625 335 12638.02 269.27 54742.45 88888.00 2013-12-01 11:20:44.750 335 12638.08 269.25 54742.45 88888.00 2013-12-01 11:20:44.875 335 12638.12 269.30 54742.47 88888.00 2013-12-01 11:20:45.000 335 12638.10 269.25 54742.47 88888.00 2013-12-01 11:20:45.125 335 12638.12 269.25 54742.50 88888.00 2013-12-01 11:20:45.250 335 12638.05 269.25 54742.50 88888.00 2013-12-01 11:20:45.375 335 12638.05 269.23 54742.50 88888.00 2013-12-01 11:20:45.500 335 12638.12 269.27 54742.53 88888.00 2013-12-01 11:20:45.625 335 12638.15 269.30 54742.50 88888.00 2013-12-01 11:20:45.750 335 12638.23 269.30 54742.53 88888.00 2013-12-01 11:20:45.875 335 12638.20 269.30 54742.53 88888.00 2013-12-01 11:20:46.000 335 12638.17 269.30 54742.53 88888.00 2013-12-01 11:20:46.125 335 12638.17 269.32 54742.53 88888.00 2013-12-01 11:20:46.250 335 12638.20 269.30 54742.53 88888.00 2013-12-01 11:20:46.375 335 12638.23 269.30 54742.53 88888.00 2013-12-01 11:20:46.500 335 12638.25 269.30 54742.53 88888.00 2013-12-01 11:20:46.625 335 12638.25 269.30 54742.53 88888.00 2013-12-01 11:20:46.750 335 12638.23 269.30 54742.55 88888.00 2013-12-01 11:20:46.875 335 12638.17 269.30 54742.55 88888.00 2013-12-01 11:20:47.000 335 12638.17 269.30 54742.55 88888.00 2013-12-01 11:20:47.125 335 12638.15 269.30 54742.55 88888.00 2013-12-01 11:20:47.250 335 12638.17 269.27 54742.55 88888.00 2013-12-01 11:20:47.375 335 12638.20 269.30 54742.55 88888.00 2013-12-01 11:20:47.500 335 12638.23 269.30 54742.60 88888.00 2013-12-01 11:20:47.625 335 12638.25 269.30 54742.60 88888.00 2013-12-01 11:20:47.750 335 12638.25 269.32 54742.60 88888.00 2013-12-01 11:20:47.875 335 12638.23 269.35 54742.60 88888.00 2013-12-01 11:20:48.000 335 12638.23 269.32 54742.60 88888.00 2013-12-01 11:20:48.125 335 12638.27 269.30 54742.57 88888.00 2013-12-01 11:20:48.250 335 12638.25 269.32 54742.60 88888.00 2013-12-01 11:20:48.375 335 12638.23 269.32 54742.62 88888.00 2013-12-01 11:20:48.500 335 12638.23 269.32 54742.65 88888.00 2013-12-01 11:20:48.625 335 12638.20 269.32 54742.65 88888.00 2013-12-01 11:20:48.750 335 12638.17 269.27 54742.62 88888.00 2013-12-01 11:20:48.875 335 12638.20 269.30 54742.65 88888.00 2013-12-01 11:20:49.000 335 12638.23 269.32 54742.65 88888.00 2013-12-01 11:20:49.125 335 12638.20 269.32 54742.65 88888.00 2013-12-01 11:20:49.250 335 12638.20 269.35 54742.62 88888.00 2013-12-01 11:20:49.375 335 12638.27 269.35 54742.62 88888.00 2013-12-01 11:20:49.500 335 12638.23 269.32 54742.62 88888.00 2013-12-01 11:20:49.625 335 12638.20 269.32 54742.62 88888.00 2013-12-01 11:20:49.750 335 12638.23 269.32 54742.65 88888.00 2013-12-01 11:20:49.875 335 12638.17 269.32 54742.62 88888.00 2013-12-01 11:20:50.000 335 12638.25 269.35 54742.65 88888.00 2013-12-01 11:20:50.125 335 12638.30 269.32 54742.65 88888.00 2013-12-01 11:20:50.250 335 12638.25 269.30 54742.60 88888.00 2013-12-01 11:20:50.375 335 12638.23 269.27 54742.62 88888.00 2013-12-01 11:20:50.500 335 12638.23 269.27 54742.65 88888.00 2013-12-01 11:20:50.625 335 12638.25 269.32 54742.68 88888.00 2013-12-01 11:20:50.750 335 12638.30 269.35 54742.68 88888.00 2013-12-01 11:20:50.875 335 12638.33 269.38 54742.70 88888.00 2013-12-01 11:20:51.000 335 12638.30 269.35 54742.70 88888.00 2013-12-01 11:20:51.125 335 12638.25 269.32 54742.70 88888.00 2013-12-01 11:20:51.250 335 12638.23 269.38 54742.70 88888.00 2013-12-01 11:20:51.375 335 12638.23 269.35 54742.68 88888.00 2013-12-01 11:20:51.500 335 12638.23 269.32 54742.68 88888.00 2013-12-01 11:20:51.625 335 12638.23 269.35 54742.68 88888.00 2013-12-01 11:20:51.750 335 12638.20 269.35 54742.72 88888.00 2013-12-01 11:20:51.875 335 12638.17 269.35 54742.72 88888.00 2013-12-01 11:20:52.000 335 12638.20 269.38 54742.70 88888.00 2013-12-01 11:20:52.125 335 12638.25 269.38 54742.70 88888.00 2013-12-01 11:20:52.250 335 12638.23 269.32 54742.72 88888.00 2013-12-01 11:20:52.375 335 12638.23 269.32 54742.75 88888.00 2013-12-01 11:20:52.500 335 12638.23 269.32 54742.75 88888.00 2013-12-01 11:20:52.625 335 12638.25 269.32 54742.72 88888.00 2013-12-01 11:20:52.750 335 12638.30 269.35 54742.82 88888.00 2013-12-01 11:20:52.875 335 12638.27 269.35 54742.80 88888.00 2013-12-01 11:20:53.000 335 12638.23 269.35 54742.70 88888.00 2013-12-01 11:20:53.125 335 12638.23 269.38 54742.70 88888.00 2013-12-01 11:20:53.250 335 12638.23 269.35 54742.75 88888.00 2013-12-01 11:20:53.375 335 12638.25 269.35 54742.75 88888.00 2013-12-01 11:20:53.500 335 12638.23 269.32 54742.78 88888.00 2013-12-01 11:20:53.625 335 12638.25 269.35 54742.80 88888.00 2013-12-01 11:20:53.750 335 12638.27 269.38 54742.80 88888.00 2013-12-01 11:20:53.875 335 12638.23 269.38 54742.80 88888.00 2013-12-01 11:20:54.000 335 12638.15 269.32 54742.80 88888.00 2013-12-01 11:20:54.125 335 12638.10 269.30 54742.80 88888.00 2013-12-01 11:20:54.250 335 12638.12 269.30 54742.80 88888.00 2013-12-01 11:20:54.375 335 12638.23 269.32 54742.78 88888.00 2013-12-01 11:20:54.500 335 12638.23 269.32 54742.80 88888.00 2013-12-01 11:20:54.625 335 12638.20 269.35 54742.82 88888.00 2013-12-01 11:20:54.750 335 12638.25 269.35 54742.82 88888.00 2013-12-01 11:20:54.875 335 12638.27 269.38 54742.85 88888.00 2013-12-01 11:20:55.000 335 12638.23 269.40 54742.85 88888.00 2013-12-01 11:20:55.125 335 12638.17 269.38 54742.88 88888.00 2013-12-01 11:20:55.250 335 12638.10 269.35 54742.88 88888.00 2013-12-01 11:20:55.375 335 12638.15 269.35 54742.88 88888.00 2013-12-01 11:20:55.500 335 12638.15 269.35 54742.88 88888.00 2013-12-01 11:20:55.625 335 12638.12 269.32 54742.88 88888.00 2013-12-01 11:20:55.750 335 12638.12 269.32 54742.88 88888.00 2013-12-01 11:20:55.875 335 12638.17 269.35 54742.88 88888.00 2013-12-01 11:20:56.000 335 12638.15 269.35 54742.88 88888.00 2013-12-01 11:20:56.125 335 12638.15 269.32 54742.88 88888.00 2013-12-01 11:20:56.250 335 12638.15 269.32 54742.88 88888.00 2013-12-01 11:20:56.375 335 12638.23 269.32 54742.88 88888.00 2013-12-01 11:20:56.500 335 12638.35 269.35 54742.90 88888.00 2013-12-01 11:20:56.625 335 12638.35 269.40 54742.90 88888.00 2013-12-01 11:20:56.750 335 12638.25 269.38 54742.90 88888.00 2013-12-01 11:20:56.875 335 12638.17 269.30 54742.88 88888.00 2013-12-01 11:20:57.000 335 12638.20 269.32 54742.88 88888.00 2013-12-01 11:20:57.125 335 12638.30 269.32 54742.88 88888.00 2013-12-01 11:20:57.250 335 12638.30 269.30 54742.90 88888.00 2013-12-01 11:20:57.375 335 12638.27 269.32 54742.88 88888.00 2013-12-01 11:20:57.500 335 12638.27 269.32 54742.93 88888.00 2013-12-01 11:20:57.625 335 12638.27 269.32 54742.90 88888.00 2013-12-01 11:20:57.750 335 12638.27 269.30 54742.93 88888.00 2013-12-01 11:20:57.875 335 12638.25 269.25 54742.93 88888.00 2013-12-01 11:20:58.000 335 12638.25 269.27 54742.90 88888.00 2013-12-01 11:20:58.125 335 12638.27 269.32 54742.93 88888.00 2013-12-01 11:20:58.250 335 12638.30 269.32 54742.93 88888.00 2013-12-01 11:20:58.375 335 12638.35 269.35 54742.90 88888.00 2013-12-01 11:20:58.500 335 12638.30 269.35 54742.93 88888.00 2013-12-01 11:20:58.625 335 12638.30 269.32 54742.93 88888.00 2013-12-01 11:20:58.750 335 12638.30 269.35 54742.93 88888.00 2013-12-01 11:20:58.875 335 12638.33 269.38 54742.95 88888.00 2013-12-01 11:20:59.000 335 12638.35 269.35 54742.95 88888.00 2013-12-01 11:20:59.125 335 12638.38 269.32 54742.95 88888.00 2013-12-01 11:20:59.250 335 12638.33 269.30 54742.95 88888.00 2013-12-01 11:20:59.375 335 12638.35 269.32 54742.95 88888.00 2013-12-01 11:20:59.500 335 12638.38 269.32 54742.95 88888.00 2013-12-01 11:20:59.625 335 12638.38 269.30 54742.93 88888.00 2013-12-01 11:20:59.750 335 12638.42 269.30 54742.95 88888.00 2013-12-01 11:20:59.875 335 12638.40 269.30 54742.95 88888.00 2013-12-01 11:21:00.000 335 12638.38 269.32 54742.95 88888.00 2013-12-01 11:21:00.125 335 12638.33 269.30 54742.97 88888.00 2013-12-01 11:21:00.250 335 12638.35 269.27 54742.97 88888.00 2013-12-01 11:21:00.375 335 12638.38 269.30 54742.97 88888.00 2013-12-01 11:21:00.500 335 12638.40 269.32 54742.97 88888.00 2013-12-01 11:21:00.625 335 12638.38 269.30 54742.95 88888.00 2013-12-01 11:21:00.750 335 12638.38 269.30 54742.97 88888.00 2013-12-01 11:21:00.875 335 12638.35 269.32 54742.97 88888.00 2013-12-01 11:21:01.000 335 12638.30 269.30 54742.95 88888.00 2013-12-01 11:21:01.125 335 12638.27 269.27 54742.97 88888.00 2013-12-01 11:21:01.250 335 12638.30 269.27 54743.03 88888.00 2013-12-01 11:21:01.375 335 12638.33 269.27 54743.03 88888.00 2013-12-01 11:21:01.500 335 12638.35 269.23 54743.03 88888.00 2013-12-01 11:21:01.625 335 12638.30 269.20 54743.00 88888.00 2013-12-01 11:21:01.750 335 12638.27 269.25 54743.03 88888.00 2013-12-01 11:21:01.875 335 12638.38 269.25 54743.03 88888.00 2013-12-01 11:21:02.000 335 12638.40 269.25 54743.03 88888.00 2013-12-01 11:21:02.125 335 12638.40 269.27 54743.00 88888.00 2013-12-01 11:21:02.250 335 12638.40 269.25 54743.00 88888.00 2013-12-01 11:21:02.375 335 12638.42 269.27 54743.00 88888.00 2013-12-01 11:21:02.500 335 12638.45 269.27 54743.00 88888.00 2013-12-01 11:21:02.625 335 12638.45 269.25 54743.00 88888.00 2013-12-01 11:21:02.750 335 12638.38 269.25 54743.00 88888.00 2013-12-01 11:21:02.875 335 12638.40 269.25 54743.00 88888.00 2013-12-01 11:21:03.000 335 12638.45 269.25 54743.00 88888.00 2013-12-01 11:21:03.125 335 12638.52 269.25 54743.03 88888.00 2013-12-01 11:21:03.250 335 12638.52 269.25 54743.05 88888.00 2013-12-01 11:21:03.375 335 12638.48 269.25 54743.05 88888.00 2013-12-01 11:21:03.500 335 12638.48 269.25 54743.03 88888.00 2013-12-01 11:21:03.625 335 12638.48 269.25 54743.03 88888.00 2013-12-01 11:21:03.750 335 12638.45 269.25 54743.03 88888.00 2013-12-01 11:21:03.875 335 12638.45 269.25 54743.03 88888.00 2013-12-01 11:21:04.000 335 12638.40 269.25 54743.00 88888.00 2013-12-01 11:21:04.125 335 12638.42 269.23 54743.00 88888.00 2013-12-01 11:21:04.250 335 12638.45 269.23 54743.03 88888.00 2013-12-01 11:21:04.375 335 12638.48 269.25 54743.03 88888.00 2013-12-01 11:21:04.500 335 12638.48 269.23 54743.05 88888.00 2013-12-01 11:21:04.625 335 12638.42 269.25 54743.05 88888.00 2013-12-01 11:21:04.750 335 12638.42 269.23 54743.03 88888.00 2013-12-01 11:21:04.875 335 12638.48 269.23 54743.05 88888.00 2013-12-01 11:21:05.000 335 12638.50 269.20 54743.03 88888.00 2013-12-01 11:21:05.125 335 12638.52 269.20 54743.05 88888.00 2013-12-01 11:21:05.250 335 12638.50 269.23 54743.03 88888.00 2013-12-01 11:21:05.375 335 12638.52 269.23 54743.05 88888.00 2013-12-01 11:21:05.500 335 12638.48 269.20 54743.05 88888.00 2013-12-01 11:21:05.625 335 12638.48 269.23 54743.03 88888.00 2013-12-01 11:21:05.750 335 12638.48 269.20 54743.05 88888.00 2013-12-01 11:21:05.875 335 12638.48 269.20 54743.07 88888.00 2013-12-01 11:21:06.000 335 12638.45 269.15 54743.03 88888.00 2013-12-01 11:21:06.125 335 12638.45 269.15 54743.05 88888.00 2013-12-01 11:21:06.250 335 12638.50 269.15 54743.07 88888.00 2013-12-01 11:21:06.375 335 12638.52 269.15 54743.07 88888.00 2013-12-01 11:21:06.500 335 12638.52 269.12 54743.07 88888.00 2013-12-01 11:21:06.625 335 12638.45 269.15 54743.05 88888.00 2013-12-01 11:21:06.750 335 12638.45 269.18 54743.03 88888.00 2013-12-01 11:21:06.875 335 12638.52 269.18 54743.05 88888.00 2013-12-01 11:21:07.000 335 12638.55 269.18 54743.05 88888.00 2013-12-01 11:21:07.125 335 12638.52 269.20 54743.10 88888.00 2013-12-01 11:21:07.250 335 12638.50 269.18 54743.10 88888.00 2013-12-01 11:21:07.375 335 12638.55 269.18 54743.07 88888.00 2013-12-01 11:21:07.500 335 12638.55 269.15 54743.07 88888.00 2013-12-01 11:21:07.625 335 12638.50 269.15 54743.07 88888.00 2013-12-01 11:21:07.750 335 12638.48 269.15 54743.05 88888.00 2013-12-01 11:21:07.875 335 12638.52 269.12 54743.07 88888.00 2013-12-01 11:21:08.000 335 12638.55 269.12 54743.07 88888.00 2013-12-01 11:21:08.125 335 12638.62 269.15 54743.10 88888.00 2013-12-01 11:21:08.250 335 12638.58 269.15 54743.10 88888.00 2013-12-01 11:21:08.375 335 12638.58 269.15 54743.07 88888.00 2013-12-01 11:21:08.500 335 12638.62 269.12 54743.07 88888.00 2013-12-01 11:21:08.625 335 12638.62 269.12 54743.10 88888.00 2013-12-01 11:21:08.750 335 12638.60 269.12 54743.10 88888.00 2013-12-01 11:21:08.875 335 12638.67 269.10 54743.10 88888.00 2013-12-01 11:21:09.000 335 12638.73 269.10 54743.07 88888.00 2013-12-01 11:21:09.125 335 12638.70 269.12 54743.10 88888.00 2013-12-01 11:21:09.250 335 12638.67 269.12 54743.10 88888.00 2013-12-01 11:21:09.375 335 12638.67 269.12 54743.10 88888.00 2013-12-01 11:21:09.500 335 12638.65 269.10 54743.10 88888.00 2013-12-01 11:21:09.625 335 12638.65 269.12 54743.10 88888.00 2013-12-01 11:21:09.750 335 12638.67 269.10 54743.10 88888.00 2013-12-01 11:21:09.875 335 12638.65 269.15 54743.12 88888.00 2013-12-01 11:21:10.000 335 12638.60 269.15 54743.10 88888.00 2013-12-01 11:21:10.125 335 12638.58 269.12 54743.12 88888.00 2013-12-01 11:21:10.250 335 12638.62 269.10 54743.10 88888.00 2013-12-01 11:21:10.375 335 12638.60 269.10 54743.10 88888.00 2013-12-01 11:21:10.500 335 12638.50 269.10 54743.07 88888.00 2013-12-01 11:21:10.625 335 12638.50 269.07 54743.12 88888.00 2013-12-01 11:21:10.750 335 12638.55 269.05 54743.12 88888.00 2013-12-01 11:21:10.875 335 12638.62 269.07 54743.12 88888.00 2013-12-01 11:21:11.000 335 12638.67 269.10 54743.12 88888.00 2013-12-01 11:21:11.125 335 12638.70 269.10 54743.15 88888.00 2013-12-01 11:21:11.250 335 12638.65 269.07 54743.15 88888.00 2013-12-01 11:21:11.375 335 12638.65 269.07 54743.15 88888.00 2013-12-01 11:21:11.500 335 12638.70 269.07 54743.15 88888.00 2013-12-01 11:21:11.625 335 12638.67 269.10 54743.15 88888.00 2013-12-01 11:21:11.750 335 12638.65 269.10 54743.15 88888.00 2013-12-01 11:21:11.875 335 12638.62 269.07 54743.15 88888.00 2013-12-01 11:21:12.000 335 12638.60 269.10 54743.12 88888.00 2013-12-01 11:21:12.125 335 12638.62 269.12 54743.12 88888.00 2013-12-01 11:21:12.250 335 12638.70 269.07 54743.12 88888.00 2013-12-01 11:21:12.375 335 12638.70 269.05 54743.10 88888.00 2013-12-01 11:21:12.500 335 12638.67 269.02 54743.10 88888.00 2013-12-01 11:21:12.625 335 12638.70 269.05 54743.12 88888.00 2013-12-01 11:21:12.750 335 12638.70 269.05 54743.18 88888.00 2013-12-01 11:21:12.875 335 12638.67 269.02 54743.18 88888.00 2013-12-01 11:21:13.000 335 12638.62 269.02 54743.12 88888.00 2013-12-01 11:21:13.125 335 12638.67 269.07 54743.15 88888.00 2013-12-01 11:21:13.250 335 12638.67 269.02 54743.15 88888.00 2013-12-01 11:21:13.375 335 12638.67 269.02 54743.15 88888.00 2013-12-01 11:21:13.500 335 12638.67 269.05 54743.12 88888.00 2013-12-01 11:21:13.625 335 12638.60 269.00 54743.12 88888.00 2013-12-01 11:21:13.750 335 12638.65 269.02 54743.12 88888.00 2013-12-01 11:21:13.875 335 12638.70 269.02 54743.15 88888.00 2013-12-01 11:21:14.000 335 12638.75 269.02 54743.15 88888.00 2013-12-01 11:21:14.125 335 12638.73 269.02 54743.15 88888.00 2013-12-01 11:21:14.250 335 12638.65 268.98 54743.15 88888.00 2013-12-01 11:21:14.375 335 12638.67 268.98 54743.15 88888.00 2013-12-01 11:21:14.500 335 12638.67 268.98 54743.18 88888.00 2013-12-01 11:21:14.625 335 12638.73 269.00 54743.15 88888.00 2013-12-01 11:21:14.750 335 12638.80 268.98 54743.10 88888.00 2013-12-01 11:21:14.875 335 12638.83 268.98 54743.10 88888.00 2013-12-01 11:21:15.000 335 12638.80 268.93 54743.12 88888.00 2013-12-01 11:21:15.125 335 12638.83 268.93 54743.18 88888.00 2013-12-01 11:21:15.250 335 12638.80 268.93 54743.18 88888.00 2013-12-01 11:21:15.375 335 12638.83 268.90 54743.15 88888.00 2013-12-01 11:21:15.500 335 12638.77 268.93 54743.15 88888.00 2013-12-01 11:21:15.625 335 12638.75 268.93 54743.15 88888.00 2013-12-01 11:21:15.750 335 12638.77 268.93 54743.18 88888.00 2013-12-01 11:21:15.875 335 12638.85 268.95 54743.15 88888.00 2013-12-01 11:21:16.000 335 12638.83 268.93 54743.15 88888.00 2013-12-01 11:21:16.125 335 12638.83 268.95 54743.15 88888.00 2013-12-01 11:21:16.250 335 12638.77 268.90 54743.18 88888.00 2013-12-01 11:21:16.375 335 12638.80 268.88 54743.18 88888.00 2013-12-01 11:21:16.500 335 12638.83 268.88 54743.18 88888.00 2013-12-01 11:21:16.625 335 12638.85 268.88 54743.18 88888.00 2013-12-01 11:21:16.750 335 12638.90 268.85 54743.18 88888.00 2013-12-01 11:21:16.875 335 12638.85 268.88 54743.18 88888.00 2013-12-01 11:21:17.000 335 12638.88 268.85 54743.20 88888.00 2013-12-01 11:21:17.125 335 12638.98 268.88 54743.22 88888.00 2013-12-01 11:21:17.250 335 12638.98 268.82 54743.18 88888.00 2013-12-01 11:21:17.375 335 12638.98 268.82 54743.18 88888.00 2013-12-01 11:21:17.500 335 12638.90 268.85 54743.18 88888.00 2013-12-01 11:21:17.625 335 12638.85 268.85 54743.18 88888.00 2013-12-01 11:21:17.750 335 12638.85 268.85 54743.20 88888.00 2013-12-01 11:21:17.875 335 12638.80 268.85 54743.18 88888.00 2013-12-01 11:21:18.000 335 12638.80 268.85 54743.18 88888.00 2013-12-01 11:21:18.125 335 12638.85 268.85 54743.20 88888.00 2013-12-01 11:21:18.250 335 12638.90 268.85 54743.20 88888.00 2013-12-01 11:21:18.375 335 12638.92 268.82 54743.18 88888.00 2013-12-01 11:21:18.500 335 12638.90 268.82 54743.18 88888.00 2013-12-01 11:21:18.625 335 12638.85 268.82 54743.15 88888.00 2013-12-01 11:21:18.750 335 12638.85 268.80 54743.18 88888.00 2013-12-01 11:21:18.875 335 12638.90 268.80 54743.18 88888.00 2013-12-01 11:21:19.000 335 12638.88 268.80 54743.18 88888.00 2013-12-01 11:21:19.125 335 12638.85 268.80 54743.20 88888.00 2013-12-01 11:21:19.250 335 12638.83 268.82 54743.20 88888.00 2013-12-01 11:21:19.375 335 12638.88 268.80 54743.20 88888.00 2013-12-01 11:21:19.500 335 12638.92 268.80 54743.20 88888.00 2013-12-01 11:21:19.625 335 12639.02 268.80 54743.20 88888.00 2013-12-01 11:21:19.750 335 12639.02 268.80 54743.18 88888.00 2013-12-01 11:21:19.875 335 12638.95 268.82 54743.22 88888.00 2013-12-01 11:21:20.000 335 12638.90 268.80 54743.22 88888.00 2013-12-01 11:21:20.125 335 12638.88 268.82 54743.25 88888.00 2013-12-01 11:21:20.250 335 12638.90 268.77 54743.22 88888.00 2013-12-01 11:21:20.375 335 12638.92 268.80 54743.20 88888.00 2013-12-01 11:21:20.500 335 12638.88 268.80 54743.20 88888.00 2013-12-01 11:21:20.625 335 12638.95 268.77 54743.22 88888.00 2013-12-01 11:21:20.750 335 12639.02 268.77 54743.22 88888.00 2013-12-01 11:21:20.875 335 12639.02 268.77 54743.20 88888.00 2013-12-01 11:21:21.000 335 12639.00 268.77 54743.22 88888.00 2013-12-01 11:21:21.125 335 12638.98 268.77 54743.22 88888.00 2013-12-01 11:21:21.250 335 12638.90 268.75 54743.25 88888.00 2013-12-01 11:21:21.375 335 12638.90 268.75 54743.25 88888.00 2013-12-01 11:21:21.500 335 12638.95 268.77 54743.25 88888.00 2013-12-01 11:21:21.625 335 12639.00 268.80 54743.25 88888.00 2013-12-01 11:21:21.750 335 12639.00 268.80 54743.22 88888.00 2013-12-01 11:21:21.875 335 12639.02 268.77 54743.20 88888.00 2013-12-01 11:21:22.000 335 12639.00 268.73 54743.20 88888.00 2013-12-01 11:21:22.125 335 12639.00 268.73 54743.22 88888.00 2013-12-01 11:21:22.250 335 12639.02 268.73 54743.22 88888.00 2013-12-01 11:21:22.375 335 12639.10 268.73 54743.22 88888.00 2013-12-01 11:21:22.500 335 12639.12 268.73 54743.22 88888.00 2013-12-01 11:21:22.625 335 12639.20 268.77 54743.22 88888.00 2013-12-01 11:21:22.750 335 12639.15 268.75 54743.22 88888.00 2013-12-01 11:21:22.875 335 12639.12 268.75 54743.22 88888.00 2013-12-01 11:21:23.000 335 12639.10 268.73 54743.22 88888.00 2013-12-01 11:21:23.125 335 12639.10 268.75 54743.25 88888.00 2013-12-01 11:21:23.250 335 12639.10 268.75 54743.28 88888.00 2013-12-01 11:21:23.375 335 12639.10 268.75 54743.25 88888.00 2013-12-01 11:21:23.500 335 12639.08 268.73 54743.25 88888.00 2013-12-01 11:21:23.625 335 12639.05 268.75 54743.25 88888.00 2013-12-01 11:21:23.750 335 12639.05 268.75 54743.25 88888.00 2013-12-01 11:21:23.875 335 12639.08 268.75 54743.25 88888.00 2013-12-01 11:21:24.000 335 12639.15 268.75 54743.25 88888.00 2013-12-01 11:21:24.125 335 12639.12 268.73 54743.25 88888.00 2013-12-01 11:21:24.250 335 12639.10 268.73 54743.22 88888.00 2013-12-01 11:21:24.375 335 12639.08 268.73 54743.25 88888.00 2013-12-01 11:21:24.500 335 12639.10 268.73 54743.28 88888.00 2013-12-01 11:21:24.625 335 12639.08 268.75 54743.25 88888.00 2013-12-01 11:21:24.750 335 12639.05 268.75 54743.25 88888.00 2013-12-01 11:21:24.875 335 12639.00 268.73 54743.22 88888.00 2013-12-01 11:21:25.000 335 12639.05 268.70 54743.25 88888.00 2013-12-01 11:21:25.125 335 12639.10 268.73 54743.28 88888.00 2013-12-01 11:21:25.250 335 12639.08 268.70 54743.30 88888.00 2013-12-01 11:21:25.375 335 12639.05 268.73 54743.28 88888.00 2013-12-01 11:21:25.500 335 12638.98 268.73 54743.28 88888.00 2013-12-01 11:21:25.625 335 12638.98 268.70 54743.25 88888.00 2013-12-01 11:21:25.750 335 12639.02 268.73 54743.28 88888.00 2013-12-01 11:21:25.875 335 12639.05 268.75 54743.28 88888.00 2013-12-01 11:21:26.000 335 12639.05 268.73 54743.25 88888.00 2013-12-01 11:21:26.125 335 12639.05 268.70 54743.28 88888.00 2013-12-01 11:21:26.250 335 12639.05 268.73 54743.30 88888.00 2013-12-01 11:21:26.375 335 12639.05 268.75 54743.28 88888.00 2013-12-01 11:21:26.500 335 12639.08 268.77 54743.28 88888.00 2013-12-01 11:21:26.625 335 12639.10 268.75 54743.25 88888.00 2013-12-01 11:21:26.750 335 12639.12 268.75 54743.28 88888.00 2013-12-01 11:21:26.875 335 12639.15 268.75 54743.28 88888.00 2013-12-01 11:21:27.000 335 12639.20 268.77 54743.28 88888.00 2013-12-01 11:21:27.125 335 12639.17 268.75 54743.32 88888.00 2013-12-01 11:21:27.250 335 12639.17 268.73 54743.32 88888.00 2013-12-01 11:21:27.375 335 12639.17 268.75 54743.30 88888.00 2013-12-01 11:21:27.500 335 12639.20 268.73 54743.30 88888.00 2013-12-01 11:21:27.625 335 12639.17 268.68 54743.28 88888.00 2013-12-01 11:21:27.750 335 12639.12 268.68 54743.28 88888.00 2013-12-01 11:21:27.875 335 12639.12 268.75 54743.28 88888.00 2013-12-01 11:21:28.000 335 12639.15 268.75 54743.30 88888.00 2013-12-01 11:21:28.125 335 12639.17 268.73 54743.30 88888.00 2013-12-01 11:21:28.250 335 12639.17 268.73 54743.35 88888.00 2013-12-01 11:21:28.375 335 12639.17 268.73 54743.32 88888.00 2013-12-01 11:21:28.500 335 12639.12 268.75 54743.32 88888.00 2013-12-01 11:21:28.625 335 12639.12 268.75 54743.28 88888.00 2013-12-01 11:21:28.750 335 12639.20 268.77 54743.30 88888.00 2013-12-01 11:21:28.875 335 12639.23 268.75 54743.30 88888.00 2013-12-01 11:21:29.000 335 12639.25 268.75 54743.30 88888.00 2013-12-01 11:21:29.125 335 12639.23 268.75 54743.32 88888.00 2013-12-01 11:21:29.250 335 12639.15 268.73 54743.30 88888.00 2013-12-01 11:21:29.375 335 12639.17 268.75 54743.30 88888.00 2013-12-01 11:21:29.500 335 12639.25 268.77 54743.35 88888.00 2013-12-01 11:21:29.625 335 12639.25 268.77 54743.32 88888.00 2013-12-01 11:21:29.750 335 12639.20 268.75 54743.30 88888.00 2013-12-01 11:21:29.875 335 12639.17 268.77 54743.30 88888.00 2013-12-01 11:21:30.000 335 12639.17 268.75 54743.30 88888.00 2013-12-01 11:21:30.125 335 12639.12 268.77 54743.32 88888.00 2013-12-01 11:21:30.250 335 12639.10 268.77 54743.35 88888.00 2013-12-01 11:21:30.375 335 12639.10 268.77 54743.32 88888.00 2013-12-01 11:21:30.500 335 12639.15 268.77 54743.32 88888.00 2013-12-01 11:21:30.625 335 12639.20 268.77 54743.32 88888.00 2013-12-01 11:21:30.750 335 12639.20 268.77 54743.32 88888.00 2013-12-01 11:21:30.875 335 12639.15 268.80 54743.35 88888.00 2013-12-01 11:21:31.000 335 12639.10 268.77 54743.35 88888.00 2013-12-01 11:21:31.125 335 12639.10 268.80 54743.35 88888.00 2013-12-01 11:21:31.250 335 12639.20 268.77 54743.35 88888.00 2013-12-01 11:21:31.375 335 12639.20 268.80 54743.32 88888.00 2013-12-01 11:21:31.500 335 12639.15 268.80 54743.32 88888.00 2013-12-01 11:21:31.625 335 12639.10 268.80 54743.32 88888.00 2013-12-01 11:21:31.750 335 12639.12 268.77 54743.32 88888.00 2013-12-01 11:21:31.875 335 12639.17 268.75 54743.30 88888.00 2013-12-01 11:21:32.000 335 12639.23 268.77 54743.32 88888.00 2013-12-01 11:21:32.125 335 12639.23 268.80 54743.38 88888.00 2013-12-01 11:21:32.250 335 12639.23 268.77 54743.38 88888.00 2013-12-01 11:21:32.375 335 12639.23 268.80 54743.32 88888.00 2013-12-01 11:21:32.500 335 12639.20 268.77 54743.35 88888.00 2013-12-01 11:21:32.625 335 12639.23 268.77 54743.38 88888.00 2013-12-01 11:21:32.750 335 12639.20 268.77 54743.35 88888.00 2013-12-01 11:21:32.875 335 12639.17 268.77 54743.35 88888.00 2013-12-01 11:21:33.000 335 12639.17 268.80 54743.35 88888.00 2013-12-01 11:21:33.125 335 12639.17 268.80 54743.35 88888.00 2013-12-01 11:21:33.250 335 12639.10 268.80 54743.32 88888.00 2013-12-01 11:21:33.375 335 12639.12 268.82 54743.32 88888.00 2013-12-01 11:21:33.500 335 12639.15 268.80 54743.35 88888.00 2013-12-01 11:21:33.625 335 12639.10 268.82 54743.35 88888.00 2013-12-01 11:21:33.750 335 12639.10 268.82 54743.38 88888.00 2013-12-01 11:21:33.875 335 12639.12 268.82 54743.38 88888.00 2013-12-01 11:21:34.000 335 12639.17 268.80 54743.38 88888.00 2013-12-01 11:21:34.125 335 12639.15 268.77 54743.38 88888.00 2013-12-01 11:21:34.250 335 12639.17 268.77 54743.38 88888.00 2013-12-01 11:21:34.375 335 12639.20 268.80 54743.38 88888.00 2013-12-01 11:21:34.500 335 12639.20 268.77 54743.40 88888.00 2013-12-01 11:21:34.625 335 12639.20 268.80 54743.35 88888.00 2013-12-01 11:21:34.750 335 12639.23 268.80 54743.38 88888.00 2013-12-01 11:21:34.875 335 12639.30 268.77 54743.40 88888.00 2013-12-01 11:21:35.000 335 12639.25 268.77 54743.35 88888.00 2013-12-01 11:21:35.125 335 12639.23 268.77 54743.38 88888.00 2013-12-01 11:21:35.250 335 12639.20 268.80 54743.43 88888.00 2013-12-01 11:21:35.375 335 12639.17 268.80 54743.38 88888.00 2013-12-01 11:21:35.500 335 12639.23 268.77 54743.38 88888.00 2013-12-01 11:21:35.625 335 12639.17 268.80 54743.38 88888.00 2013-12-01 11:21:35.750 335 12639.20 268.80 54743.38 88888.00 2013-12-01 11:21:35.875 335 12639.17 268.77 54743.38 88888.00 2013-12-01 11:21:36.000 335 12639.20 268.77 54743.38 88888.00 2013-12-01 11:21:36.125 335 12639.20 268.77 54743.40 88888.00 2013-12-01 11:21:36.250 335 12639.15 268.77 54743.38 88888.00 2013-12-01 11:21:36.375 335 12639.15 268.75 54743.38 88888.00 2013-12-01 11:21:36.500 335 12639.17 268.75 54743.38 88888.00 2013-12-01 11:21:36.625 335 12639.12 268.75 54743.35 88888.00 2013-12-01 11:21:36.750 335 12639.12 268.75 54743.40 88888.00 2013-12-01 11:21:36.875 335 12639.15 268.77 54743.40 88888.00 2013-12-01 11:21:37.000 335 12639.15 268.75 54743.40 88888.00 2013-12-01 11:21:37.125 335 12639.15 268.77 54743.38 88888.00 2013-12-01 11:21:37.250 335 12639.08 268.75 54743.38 88888.00 2013-12-01 11:21:37.375 335 12639.10 268.77 54743.38 88888.00 2013-12-01 11:21:37.500 335 12639.15 268.77 54743.38 88888.00 2013-12-01 11:21:37.625 335 12639.15 268.75 54743.35 88888.00 2013-12-01 11:21:37.750 335 12639.17 268.77 54743.38 88888.00 2013-12-01 11:21:37.875 335 12639.20 268.75 54743.35 88888.00 2013-12-01 11:21:38.000 335 12639.20 268.75 54743.35 88888.00 2013-12-01 11:21:38.125 335 12639.25 268.77 54743.35 88888.00 2013-12-01 11:21:38.250 335 12639.23 268.75 54743.40 88888.00 2013-12-01 11:21:38.375 335 12639.20 268.75 54743.40 88888.00 2013-12-01 11:21:38.500 335 12639.20 268.75 54743.38 88888.00 2013-12-01 11:21:38.625 335 12639.20 268.73 54743.40 88888.00 2013-12-01 11:21:38.750 335 12639.23 268.73 54743.40 88888.00 2013-12-01 11:21:38.875 335 12639.20 268.75 54743.38 88888.00 2013-12-01 11:21:39.000 335 12639.17 268.75 54743.38 88888.00 2013-12-01 11:21:39.125 335 12639.20 268.73 54743.35 88888.00 2013-12-01 11:21:39.250 335 12639.23 268.73 54743.38 88888.00 2013-12-01 11:21:39.375 335 12639.27 268.75 54743.40 88888.00 2013-12-01 11:21:39.500 335 12639.25 268.75 54743.35 88888.00 2013-12-01 11:21:39.625 335 12639.20 268.75 54743.38 88888.00 2013-12-01 11:21:39.750 335 12639.20 268.73 54743.38 88888.00 2013-12-01 11:21:39.875 335 12639.20 268.75 54743.38 88888.00 2013-12-01 11:21:40.000 335 12639.25 268.75 54743.38 88888.00 2013-12-01 11:21:40.125 335 12639.35 268.75 54743.40 88888.00 2013-12-01 11:21:40.250 335 12639.38 268.73 54743.40 88888.00 2013-12-01 11:21:40.375 335 12639.38 268.75 54743.38 88888.00 2013-12-01 11:21:40.500 335 12639.30 268.70 54743.38 88888.00 2013-12-01 11:21:40.625 335 12639.30 268.70 54743.38 88888.00 2013-12-01 11:21:40.750 335 12639.40 268.70 54743.38 88888.00 2013-12-01 11:21:40.875 335 12639.38 268.65 54743.35 88888.00 2013-12-01 11:21:41.000 335 12639.38 268.65 54743.32 88888.00 2013-12-01 11:21:41.125 335 12639.38 268.68 54743.38 88888.00 2013-12-01 11:21:41.250 335 12639.42 268.65 54743.38 88888.00 2013-12-01 11:21:41.375 335 12639.40 268.60 54743.35 88888.00 2013-12-01 11:21:41.500 335 12639.35 268.57 54743.35 88888.00 2013-12-01 11:21:41.625 335 12639.35 268.60 54743.35 88888.00 2013-12-01 11:21:41.750 335 12639.35 268.55 54743.35 88888.00 2013-12-01 11:21:41.875 335 12639.35 268.55 54743.35 88888.00 2013-12-01 11:21:42.000 335 12639.38 268.55 54743.35 88888.00 2013-12-01 11:21:42.125 335 12639.38 268.60 54743.35 88888.00 2013-12-01 11:21:42.250 335 12639.38 268.62 54743.38 88888.00 2013-12-01 11:21:42.375 335 12639.40 268.60 54743.35 88888.00 2013-12-01 11:21:42.500 335 12639.42 268.57 54743.35 88888.00 2013-12-01 11:21:42.625 335 12639.45 268.57 54743.38 88888.00 2013-12-01 11:21:42.750 335 12639.45 268.57 54743.38 88888.00 2013-12-01 11:21:42.875 335 12639.42 268.50 54743.35 88888.00 2013-12-01 11:21:43.000 335 12639.33 268.50 54743.32 88888.00 2013-12-01 11:21:43.125 335 12639.40 268.52 54743.35 88888.00 2013-12-01 11:21:43.250 335 12639.48 268.48 54743.35 88888.00 2013-12-01 11:21:43.375 335 12639.48 268.50 54743.35 88888.00 2013-12-01 11:21:43.500 335 12639.40 268.50 54743.35 88888.00 2013-12-01 11:21:43.625 335 12639.40 268.48 54743.32 88888.00 2013-12-01 11:21:43.750 335 12639.48 268.48 54743.32 88888.00 2013-12-01 11:21:43.875 335 12639.50 268.50 54743.32 88888.00 2013-12-01 11:21:44.000 335 12639.52 268.50 54743.32 88888.00 2013-12-01 11:21:44.125 335 12639.58 268.48 54743.32 88888.00 2013-12-01 11:21:44.250 335 12639.55 268.43 54743.32 88888.00 2013-12-01 11:21:44.375 335 12639.52 268.45 54743.32 88888.00 2013-12-01 11:21:44.500 335 12639.50 268.45 54743.32 88888.00 2013-12-01 11:21:44.625 335 12639.55 268.48 54743.32 88888.00 2013-12-01 11:21:44.750 335 12639.62 268.48 54743.32 88888.00 2013-12-01 11:21:44.875 335 12639.60 268.43 54743.32 88888.00 2013-12-01 11:21:45.000 335 12639.60 268.43 54743.32 88888.00 2013-12-01 11:21:45.125 335 12639.62 268.43 54743.32 88888.00 2013-12-01 11:21:45.250 335 12639.67 268.43 54743.32 88888.00 2013-12-01 11:21:45.375 335 12639.70 268.43 54743.30 88888.00 2013-12-01 11:21:45.500 335 12639.67 268.38 54743.32 88888.00 2013-12-01 11:21:45.625 335 12639.62 268.40 54743.32 88888.00 2013-12-01 11:21:45.750 335 12639.67 268.40 54743.32 88888.00 2013-12-01 11:21:45.875 335 12639.75 268.38 54743.30 88888.00 2013-12-01 11:21:46.000 335 12639.73 268.38 54743.30 88888.00 2013-12-01 11:21:46.125 335 12639.70 268.35 54743.30 88888.00 2013-12-01 11:21:46.250 335 12639.75 268.35 54743.32 88888.00 2013-12-01 11:21:46.375 335 12639.80 268.35 54743.32 88888.00 2013-12-01 11:21:46.500 335 12639.83 268.38 54743.30 88888.00 2013-12-01 11:21:46.625 335 12639.80 268.35 54743.30 88888.00 2013-12-01 11:21:46.750 335 12639.80 268.32 54743.30 88888.00 2013-12-01 11:21:46.875 335 12639.73 268.35 54743.30 88888.00 2013-12-01 11:21:47.000 335 12639.62 268.30 54743.30 88888.00 2013-12-01 11:21:47.125 335 12639.70 268.32 54743.30 88888.00 2013-12-01 11:21:47.250 335 12639.75 268.30 54743.32 88888.00 2013-12-01 11:21:47.375 335 12639.75 268.32 54743.30 88888.00 2013-12-01 11:21:47.500 335 12639.73 268.30 54743.32 88888.00 2013-12-01 11:21:47.625 335 12639.75 268.27 54743.30 88888.00 2013-12-01 11:21:47.750 335 12639.80 268.25 54743.32 88888.00 2013-12-01 11:21:47.875 335 12639.85 268.25 54743.32 88888.00 2013-12-01 11:21:48.000 335 12639.90 268.25 54743.32 88888.00 2013-12-01 11:21:48.125 335 12639.90 268.25 54743.32 88888.00 2013-12-01 11:21:48.250 335 12639.90 268.23 54743.30 88888.00 2013-12-01 11:21:48.375 335 12639.90 268.23 54743.30 88888.00 2013-12-01 11:21:48.500 335 12639.85 268.20 54743.28 88888.00 2013-12-01 11:21:48.625 335 12639.90 268.20 54743.30 88888.00 2013-12-01 11:21:48.750 335 12639.95 268.23 54743.30 88888.00 2013-12-01 11:21:48.875 335 12639.90 268.23 54743.30 88888.00 2013-12-01 11:21:49.000 335 12639.88 268.18 54743.28 88888.00 2013-12-01 11:21:49.125 335 12639.90 268.18 54743.28 88888.00 2013-12-01 11:21:49.250 335 12639.92 268.18 54743.25 88888.00 2013-12-01 11:21:49.375 335 12640.00 268.15 54743.25 88888.00 2013-12-01 11:21:49.500 335 12640.05 268.18 54743.25 88888.00 2013-12-01 11:21:49.625 335 12640.05 268.15 54743.28 88888.00 2013-12-01 11:21:49.750 335 12640.00 268.10 54743.28 88888.00 2013-12-01 11:21:49.875 335 12639.98 268.15 54743.28 88888.00 2013-12-01 11:21:50.000 335 12639.98 268.12 54743.25 88888.00 2013-12-01 11:21:50.125 335 12639.95 268.07 54743.28 88888.00 2013-12-01 11:21:50.250 335 12639.98 268.10 54743.28 88888.00 2013-12-01 11:21:50.375 335 12640.00 268.12 54743.28 88888.00 2013-12-01 11:21:50.500 335 12640.02 268.10 54743.28 88888.00 2013-12-01 11:21:50.625 335 12640.08 268.10 54743.28 88888.00 2013-12-01 11:21:50.750 335 12640.08 268.10 54743.28 88888.00 2013-12-01 11:21:50.875 335 12640.05 268.10 54743.28 88888.00 2013-12-01 11:21:51.000 335 12640.02 268.10 54743.28 88888.00 2013-12-01 11:21:51.125 335 12640.02 268.07 54743.30 88888.00 2013-12-01 11:21:51.250 335 12640.00 268.05 54743.28 88888.00 2013-12-01 11:21:51.375 335 12640.00 268.05 54743.28 88888.00 2013-12-01 11:21:51.500 335 12640.02 268.07 54743.25 88888.00 2013-12-01 11:21:51.625 335 12640.02 268.07 54743.28 88888.00 2013-12-01 11:21:51.750 335 12640.05 268.05 54743.28 88888.00 2013-12-01 11:21:51.875 335 12640.02 268.05 54743.25 88888.00 2013-12-01 11:21:52.000 335 12640.00 268.05 54743.25 88888.00 2013-12-01 11:21:52.125 335 12640.02 268.07 54743.28 88888.00 2013-12-01 11:21:52.250 335 12640.08 268.05 54743.28 88888.00 2013-12-01 11:21:52.375 335 12640.08 268.02 54743.28 88888.00 2013-12-01 11:21:52.500 335 12640.08 267.98 54743.25 88888.00 2013-12-01 11:21:52.625 335 12640.10 268.00 54743.25 88888.00 2013-12-01 11:21:52.750 335 12640.08 268.02 54743.28 88888.00 2013-12-01 11:21:52.875 335 12640.10 268.02 54743.28 88888.00 2013-12-01 11:21:53.000 335 12640.10 268.02 54743.28 88888.00 2013-12-01 11:21:53.125 335 12640.05 268.02 54743.25 88888.00 2013-12-01 11:21:53.250 335 12640.05 268.00 54743.30 88888.00 2013-12-01 11:21:53.375 335 12640.08 268.02 54743.30 88888.00 2013-12-01 11:21:53.500 335 12640.08 268.00 54743.30 88888.00 2013-12-01 11:21:53.625 335 12640.10 268.00 54743.28 88888.00 2013-12-01 11:21:53.750 335 12640.10 268.00 54743.28 88888.00 2013-12-01 11:21:53.875 335 12640.08 267.98 54743.28 88888.00 2013-12-01 11:21:54.000 335 12640.08 268.00 54743.25 88888.00 2013-12-01 11:21:54.125 335 12640.12 268.02 54743.28 88888.00 2013-12-01 11:21:54.250 335 12640.15 268.00 54743.30 88888.00 2013-12-01 11:21:54.375 335 12640.12 268.00 54743.28 88888.00 2013-12-01 11:21:54.500 335 12640.15 268.00 54743.28 88888.00 2013-12-01 11:21:54.625 335 12640.23 267.98 54743.30 88888.00 2013-12-01 11:21:54.750 335 12640.25 267.95 54743.28 88888.00 2013-12-01 11:21:54.875 335 12640.17 267.95 54743.28 88888.00 2013-12-01 11:21:55.000 335 12640.15 267.93 54743.25 88888.00 2013-12-01 11:21:55.125 335 12640.17 267.93 54743.28 88888.00 2013-12-01 11:21:55.250 335 12640.17 267.90 54743.28 88888.00 2013-12-01 11:21:55.375 335 12640.25 267.93 54743.25 88888.00 2013-12-01 11:21:55.500 335 12640.27 267.95 54743.28 88888.00 2013-12-01 11:21:55.625 335 12640.20 267.95 54743.28 88888.00 2013-12-01 11:21:55.750 335 12640.15 267.95 54743.28 88888.00 2013-12-01 11:21:55.875 335 12640.12 267.90 54743.28 88888.00 2013-12-01 11:21:56.000 335 12640.17 267.93 54743.30 88888.00 2013-12-01 11:21:56.125 335 12640.17 267.90 54743.30 88888.00 2013-12-01 11:21:56.250 335 12640.10 267.90 54743.30 88888.00 2013-12-01 11:21:56.375 335 12640.10 267.93 54743.32 88888.00 2013-12-01 11:21:56.500 335 12640.15 267.93 54743.30 88888.00 2013-12-01 11:21:56.625 335 12640.17 267.93 54743.30 88888.00 2013-12-01 11:21:56.750 335 12640.17 267.90 54743.30 88888.00 2013-12-01 11:21:56.875 335 12640.20 267.90 54743.28 88888.00 2013-12-01 11:21:57.000 335 12640.25 267.93 54743.30 88888.00 2013-12-01 11:21:57.125 335 12640.25 267.93 54743.30 88888.00 2013-12-01 11:21:57.250 335 12640.27 267.90 54743.28 88888.00 2013-12-01 11:21:57.375 335 12640.33 267.88 54743.28 88888.00 2013-12-01 11:21:57.500 335 12640.30 267.88 54743.28 88888.00 2013-12-01 11:21:57.625 335 12640.30 267.88 54743.28 88888.00 2013-12-01 11:21:57.750 335 12640.33 267.90 54743.30 88888.00 2013-12-01 11:21:57.875 335 12640.30 267.90 54743.30 88888.00 2013-12-01 11:21:58.000 335 12640.33 267.90 54743.28 88888.00 2013-12-01 11:21:58.125 335 12640.35 267.93 54743.30 88888.00 2013-12-01 11:21:58.250 335 12640.35 267.90 54743.30 88888.00 2013-12-01 11:21:58.375 335 12640.30 267.90 54743.30 88888.00 2013-12-01 11:21:58.500 335 12640.25 267.88 54743.28 88888.00 2013-12-01 11:21:58.625 335 12640.25 267.90 54743.32 88888.00 2013-12-01 11:21:58.750 335 12640.30 267.85 54743.32 88888.00 2013-12-01 11:21:58.875 335 12640.35 267.82 54743.32 88888.00 2013-12-01 11:21:59.000 335 12640.35 267.82 54743.28 88888.00 2013-12-01 11:21:59.125 335 12640.27 267.82 54743.30 88888.00 2013-12-01 11:21:59.250 335 12640.20 267.82 54743.30 88888.00 2013-12-01 11:21:59.375 335 12640.30 267.85 54743.30 88888.00 2013-12-01 11:21:59.500 335 12640.33 267.85 54743.30 88888.00 2013-12-01 11:21:59.625 335 12640.35 267.85 54743.28 88888.00 2013-12-01 11:21:59.750 335 12640.38 267.82 54743.32 88888.00 2013-12-01 11:21:59.875 335 12640.35 267.85 54743.35 88888.00 2013-12-01 11:22:00.000 335 12640.35 267.82 54743.30 88888.00 2013-12-01 11:22:00.125 335 12640.40 267.82 54743.32 88888.00 2013-12-01 11:22:00.250 335 12640.42 267.77 54743.30 88888.00 2013-12-01 11:22:00.375 335 12640.48 267.80 54743.30 88888.00 2013-12-01 11:22:00.500 335 12640.45 267.77 54743.30 88888.00 2013-12-01 11:22:00.625 335 12640.35 267.77 54743.32 88888.00 2013-12-01 11:22:00.750 335 12640.38 267.77 54743.30 88888.00 2013-12-01 11:22:00.875 335 12640.42 267.80 54743.30 88888.00 2013-12-01 11:22:01.000 335 12640.48 267.77 54743.30 88888.00 2013-12-01 11:22:01.125 335 12640.48 267.77 54743.32 88888.00 2013-12-01 11:22:01.250 335 12640.45 267.75 54743.32 88888.00 2013-12-01 11:22:01.375 335 12640.45 267.75 54743.30 88888.00 2013-12-01 11:22:01.500 335 12640.40 267.75 54743.30 88888.00 2013-12-01 11:22:01.625 335 12640.35 267.75 54743.32 88888.00 2013-12-01 11:22:01.750 335 12640.33 267.70 54743.32 88888.00 2013-12-01 11:22:01.875 335 12640.38 267.68 54743.30 88888.00 2013-12-01 11:22:02.000 335 12640.45 267.73 54743.30 88888.00 2013-12-01 11:22:02.125 335 12640.42 267.73 54743.35 88888.00 2013-12-01 11:22:02.250 335 12640.40 267.70 54743.32 88888.00 2013-12-01 11:22:02.375 335 12640.42 267.70 54743.32 88888.00 2013-12-01 11:22:02.500 335 12640.35 267.73 54743.32 88888.00 2013-12-01 11:22:02.625 335 12640.35 267.73 54743.32 88888.00 2013-12-01 11:22:02.750 335 12640.42 267.75 54743.32 88888.00 2013-12-01 11:22:02.875 335 12640.48 267.70 54743.32 88888.00 2013-12-01 11:22:03.000 335 12640.50 267.68 54743.32 88888.00 2013-12-01 11:22:03.125 335 12640.50 267.73 54743.32 88888.00 2013-12-01 11:22:03.250 335 12640.50 267.73 54743.32 88888.00 2013-12-01 11:22:03.375 335 12640.50 267.73 54743.32 88888.00 2013-12-01 11:22:03.500 335 12640.52 267.68 54743.30 88888.00 2013-12-01 11:22:03.625 335 12640.50 267.65 54743.32 88888.00 2013-12-01 11:22:03.750 335 12640.50 267.70 54743.32 88888.00 2013-12-01 11:22:03.875 335 12640.58 267.73 54743.35 88888.00 2013-12-01 11:22:04.000 335 12640.55 267.70 54743.30 88888.00 2013-12-01 11:22:04.125 335 12640.48 267.70 54743.30 88888.00 2013-12-01 11:22:04.250 335 12640.45 267.68 54743.30 88888.00 2013-12-01 11:22:04.375 335 12640.48 267.68 54743.28 88888.00 2013-12-01 11:22:04.500 335 12640.50 267.68 54743.28 88888.00 2013-12-01 11:22:04.625 335 12640.52 267.65 54743.30 88888.00 2013-12-01 11:22:04.750 335 12640.58 267.65 54743.32 88888.00 2013-12-01 11:22:04.875 335 12640.58 267.65 54743.32 88888.00 2013-12-01 11:22:05.000 335 12640.50 267.68 54743.32 88888.00 2013-12-01 11:22:05.125 335 12640.50 267.68 54743.32 88888.00 2013-12-01 11:22:05.250 335 12640.50 267.65 54743.32 88888.00 2013-12-01 11:22:05.375 335 12640.48 267.62 54743.30 88888.00 2013-12-01 11:22:05.500 335 12640.48 267.62 54743.32 88888.00 2013-12-01 11:22:05.625 335 12640.50 267.65 54743.35 88888.00 2013-12-01 11:22:05.750 335 12640.52 267.68 54743.35 88888.00 2013-12-01 11:22:05.875 335 12640.48 267.62 54743.30 88888.00 2013-12-01 11:22:06.000 335 12640.50 267.62 54743.30 88888.00 2013-12-01 11:22:06.125 335 12640.58 267.62 54743.32 88888.00 2013-12-01 11:22:06.250 335 12640.55 267.62 54743.30 88888.00 2013-12-01 11:22:06.375 335 12640.58 267.62 54743.30 88888.00 2013-12-01 11:22:06.500 335 12640.65 267.62 54743.32 88888.00 2013-12-01 11:22:06.625 335 12640.62 267.60 54743.32 88888.00 2013-12-01 11:22:06.750 335 12640.55 267.57 54743.30 88888.00 2013-12-01 11:22:06.875 335 12640.58 267.57 54743.30 88888.00 2013-12-01 11:22:07.000 335 12640.62 267.62 54743.30 88888.00 2013-12-01 11:22:07.125 335 12640.60 267.60 54743.32 88888.00 2013-12-01 11:22:07.250 335 12640.65 267.60 54743.32 88888.00 2013-12-01 11:22:07.375 335 12640.65 267.62 54743.35 88888.00 2013-12-01 11:22:07.500 335 12640.62 267.60 54743.32 88888.00 2013-12-01 11:22:07.625 335 12640.62 267.60 54743.30 88888.00 2013-12-01 11:22:07.750 335 12640.67 267.60 54743.32 88888.00 2013-12-01 11:22:07.875 335 12640.70 267.57 54743.30 88888.00 2013-12-01 11:22:08.000 335 12640.65 267.57 54743.28 88888.00 2013-12-01 11:22:08.125 335 12640.62 267.60 54743.30 88888.00 2013-12-01 11:22:08.250 335 12640.65 267.57 54743.30 88888.00 2013-12-01 11:22:08.375 335 12640.62 267.60 54743.32 88888.00 2013-12-01 11:22:08.500 335 12640.62 267.62 54743.32 88888.00 2013-12-01 11:22:08.625 335 12640.67 267.62 54743.32 88888.00 2013-12-01 11:22:08.750 335 12640.73 267.60 54743.30 88888.00 2013-12-01 11:22:08.875 335 12640.73 267.55 54743.30 88888.00 2013-12-01 11:22:09.000 335 12640.67 267.57 54743.30 88888.00 2013-12-01 11:22:09.125 335 12640.67 267.55 54743.32 88888.00 2013-12-01 11:22:09.250 335 12640.73 267.55 54743.32 88888.00 2013-12-01 11:22:09.375 335 12640.77 267.55 54743.28 88888.00 2013-12-01 11:22:09.500 335 12640.73 267.55 54743.30 88888.00 2013-12-01 11:22:09.625 335 12640.70 267.55 54743.35 88888.00 2013-12-01 11:22:09.750 335 12640.75 267.55 54743.32 88888.00 2013-12-01 11:22:09.875 335 12640.73 267.57 54743.32 88888.00 2013-12-01 11:22:10.000 335 12640.70 267.60 54743.30 88888.00 2013-12-01 11:22:10.125 335 12640.73 267.52 54743.30 88888.00 2013-12-01 11:22:10.250 335 12640.77 267.52 54743.30 88888.00 2013-12-01 11:22:10.375 335 12640.77 267.55 54743.30 88888.00 2013-12-01 11:22:10.500 335 12640.70 267.57 54743.35 88888.00 2013-12-01 11:22:10.625 335 12640.73 267.52 54743.32 88888.00 2013-12-01 11:22:10.750 335 12640.75 267.50 54743.32 88888.00 2013-12-01 11:22:10.875 335 12640.77 267.52 54743.32 88888.00 2013-12-01 11:22:11.000 335 12640.75 267.52 54743.32 88888.00 2013-12-01 11:22:11.125 335 12640.75 267.52 54743.32 88888.00 2013-12-01 11:22:11.250 335 12640.77 267.50 54743.35 88888.00 2013-12-01 11:22:11.375 335 12640.80 267.52 54743.35 88888.00 2013-12-01 11:22:11.500 335 12640.88 267.50 54743.32 88888.00 2013-12-01 11:22:11.625 335 12640.80 267.48 54743.32 88888.00 2013-12-01 11:22:11.750 335 12640.77 267.48 54743.35 88888.00 2013-12-01 11:22:11.875 335 12640.77 267.48 54743.32 88888.00 2013-12-01 11:22:12.000 335 12640.83 267.48 54743.32 88888.00 2013-12-01 11:22:12.125 335 12640.80 267.48 54743.38 88888.00 2013-12-01 11:22:12.250 335 12640.77 267.48 54743.38 88888.00 2013-12-01 11:22:12.375 335 12640.75 267.48 54743.35 88888.00 2013-12-01 11:22:12.500 335 12640.77 267.50 54743.32 88888.00 2013-12-01 11:22:12.625 335 12640.83 267.50 54743.35 88888.00 2013-12-01 11:22:12.750 335 12640.92 267.50 54743.38 88888.00 2013-12-01 11:22:12.875 335 12640.90 267.45 54743.32 88888.00 2013-12-01 11:22:13.000 335 12640.83 267.48 54743.32 88888.00 2013-12-01 11:22:13.125 335 12640.80 267.48 54743.32 88888.00 2013-12-01 11:22:13.250 335 12640.88 267.48 54743.35 88888.00 2013-12-01 11:22:13.375 335 12640.90 267.50 54743.38 88888.00 2013-12-01 11:22:13.500 335 12640.88 267.50 54743.35 88888.00 2013-12-01 11:22:13.625 335 12640.85 267.45 54743.32 88888.00 2013-12-01 11:22:13.750 335 12640.88 267.48 54743.32 88888.00 2013-12-01 11:22:13.875 335 12640.92 267.45 54743.35 88888.00 2013-12-01 11:22:14.000 335 12640.90 267.45 54743.30 88888.00 2013-12-01 11:22:14.125 335 12640.85 267.43 54743.32 88888.00 2013-12-01 11:22:14.250 335 12640.85 267.43 54743.38 88888.00 2013-12-01 11:22:14.375 335 12640.88 267.43 54743.30 88888.00 2013-12-01 11:22:14.500 335 12640.92 267.43 54743.32 88888.00 2013-12-01 11:22:14.625 335 12640.90 267.43 54743.35 88888.00 2013-12-01 11:22:14.750 335 12640.92 267.43 54743.35 88888.00 2013-12-01 11:22:14.875 335 12640.92 267.40 54743.35 88888.00 2013-12-01 11:22:15.000 335 12640.92 267.40 54743.32 88888.00 2013-12-01 11:22:15.125 335 12640.98 267.40 54743.32 88888.00 2013-12-01 11:22:15.250 335 12640.98 267.38 54743.30 88888.00 2013-12-01 11:22:15.375 335 12640.98 267.38 54743.32 88888.00 2013-12-01 11:22:15.500 335 12640.92 267.38 54743.32 88888.00 2013-12-01 11:22:15.625 335 12640.98 267.40 54743.35 88888.00 2013-12-01 11:22:15.750 335 12641.05 267.40 54743.35 88888.00 2013-12-01 11:22:15.875 335 12641.00 267.40 54743.35 88888.00 2013-12-01 11:22:16.000 335 12640.95 267.38 54743.32 88888.00 2013-12-01 11:22:16.125 335 12640.98 267.35 54743.32 88888.00 2013-12-01 11:22:16.250 335 12641.05 267.35 54743.35 88888.00 2013-12-01 11:22:16.375 335 12641.08 267.35 54743.35 88888.00 2013-12-01 11:22:16.500 335 12640.98 267.35 54743.32 88888.00 2013-12-01 11:22:16.625 335 12640.95 267.35 54743.32 88888.00 2013-12-01 11:22:16.750 335 12641.02 267.35 54743.35 88888.00 2013-12-01 11:22:16.875 335 12641.05 267.32 54743.35 88888.00 2013-12-01 11:22:17.000 335 12641.02 267.35 54743.32 88888.00 2013-12-01 11:22:17.125 335 12641.02 267.32 54743.32 88888.00 2013-12-01 11:22:17.250 335 12641.00 267.32 54743.35 88888.00 2013-12-01 11:22:17.375 335 12641.10 267.32 54743.32 88888.00 2013-12-01 11:22:17.500 335 12641.10 267.30 54743.32 88888.00 2013-12-01 11:22:17.625 335 12641.05 267.32 54743.35 88888.00 2013-12-01 11:22:17.750 335 12641.05 267.32 54743.35 88888.00 2013-12-01 11:22:17.875 335 12641.05 267.30 54743.32 88888.00 2013-12-01 11:22:18.000 335 12641.10 267.27 54743.30 88888.00 2013-12-01 11:22:18.125 335 12641.15 267.30 54743.35 88888.00 2013-12-01 11:22:18.250 335 12641.08 267.27 54743.35 88888.00 2013-12-01 11:22:18.375 335 12640.98 267.27 54743.32 88888.00 2013-12-01 11:22:18.500 335 12641.02 267.27 54743.35 88888.00 2013-12-01 11:22:18.625 335 12641.10 267.27 54743.38 88888.00 2013-12-01 11:22:18.750 335 12641.10 267.30 54743.32 88888.00 2013-12-01 11:22:18.875 335 12641.10 267.25 54743.35 88888.00 2013-12-01 11:22:19.000 335 12641.10 267.25 54743.35 88888.00 2013-12-01 11:22:19.125 335 12641.12 267.25 54743.35 88888.00 2013-12-01 11:22:19.250 335 12641.10 267.20 54743.38 88888.00 2013-12-01 11:22:19.375 335 12641.15 267.20 54743.35 88888.00 2013-12-01 11:22:19.500 335 12641.17 267.23 54743.35 88888.00 2013-12-01 11:22:19.625 335 12641.12 267.20 54743.32 88888.00 2013-12-01 11:22:19.750 335 12641.05 267.18 54743.35 88888.00 2013-12-01 11:22:19.875 335 12641.02 267.18 54743.35 88888.00 2013-12-01 11:22:20.000 335 12641.10 267.18 54743.35 88888.00 2013-12-01 11:22:20.125 335 12641.12 267.18 54743.38 88888.00 2013-12-01 11:22:20.250 335 12641.15 267.15 54743.35 88888.00 2013-12-01 11:22:20.375 335 12641.15 267.15 54743.35 88888.00 2013-12-01 11:22:20.500 335 12641.17 267.15 54743.35 88888.00 2013-12-01 11:22:20.625 335 12641.10 267.15 54743.35 88888.00 2013-12-01 11:22:20.750 335 12641.05 267.12 54743.38 88888.00 2013-12-01 11:22:20.875 335 12641.10 267.15 54743.38 88888.00 2013-12-01 11:22:21.000 335 12641.25 267.15 54743.32 88888.00 2013-12-01 11:22:21.125 335 12641.27 267.12 54743.35 88888.00 2013-12-01 11:22:21.250 335 12641.20 267.07 54743.38 88888.00 2013-12-01 11:22:21.375 335 12641.15 267.07 54743.40 88888.00 2013-12-01 11:22:21.500 335 12641.12 267.10 54743.40 88888.00 2013-12-01 11:22:21.625 335 12641.10 267.07 54743.40 88888.00 2013-12-01 11:22:21.750 335 12641.12 267.05 54743.40 88888.00 2013-12-01 11:22:21.875 335 12641.15 267.05 54743.38 88888.00 2013-12-01 11:22:22.000 335 12641.17 267.07 54743.40 88888.00 2013-12-01 11:22:22.125 335 12641.20 267.07 54743.40 88888.00 2013-12-01 11:22:22.250 335 12641.20 267.05 54743.40 88888.00 2013-12-01 11:22:22.375 335 12641.20 267.05 54743.40 88888.00 2013-12-01 11:22:22.500 335 12641.25 267.05 54743.38 88888.00 2013-12-01 11:22:22.625 335 12641.23 267.05 54743.40 88888.00 2013-12-01 11:22:22.750 335 12641.20 267.05 54743.38 88888.00 2013-12-01 11:22:22.875 335 12641.17 267.02 54743.38 88888.00 2013-12-01 11:22:23.000 335 12641.15 267.00 54743.35 88888.00 2013-12-01 11:22:23.125 335 12641.12 267.00 54743.38 88888.00 2013-12-01 11:22:23.250 335 12641.17 267.02 54743.40 88888.00 2013-12-01 11:22:23.375 335 12641.23 267.02 54743.38 88888.00 2013-12-01 11:22:23.500 335 12641.23 267.00 54743.35 88888.00 2013-12-01 11:22:23.625 335 12641.23 267.00 54743.35 88888.00 2013-12-01 11:22:23.750 335 12641.17 266.98 54743.38 88888.00 2013-12-01 11:22:23.875 335 12641.23 266.95 54743.38 88888.00 2013-12-01 11:22:24.000 335 12641.23 266.95 54743.35 88888.00 2013-12-01 11:22:24.125 335 12641.23 266.93 54743.38 88888.00 2013-12-01 11:22:24.250 335 12641.25 266.93 54743.40 88888.00 2013-12-01 11:22:24.375 335 12641.20 266.90 54743.40 88888.00 2013-12-01 11:22:24.500 335 12641.15 266.93 54743.40 88888.00 2013-12-01 11:22:24.625 335 12641.20 266.93 54743.43 88888.00 2013-12-01 11:22:24.750 335 12641.25 266.93 54743.40 88888.00 2013-12-01 11:22:24.875 335 12641.23 266.93 54743.40 88888.00 2013-12-01 11:22:25.000 335 12641.25 266.90 54743.40 88888.00 2013-12-01 11:22:25.125 335 12641.23 266.88 54743.40 88888.00 2013-12-01 11:22:25.250 335 12641.17 266.85 54743.40 88888.00 2013-12-01 11:22:25.375 335 12641.23 266.82 54743.38 88888.00 2013-12-01 11:22:25.500 335 12641.23 266.85 54743.38 88888.00 2013-12-01 11:22:25.625 335 12641.33 266.85 54743.38 88888.00 2013-12-01 11:22:25.750 335 12641.38 266.85 54743.40 88888.00 2013-12-01 11:22:25.875 335 12641.27 266.82 54743.38 88888.00 2013-12-01 11:22:26.000 335 12641.25 266.85 54743.38 88888.00 2013-12-01 11:22:26.125 335 12641.30 266.82 54743.40 88888.00 2013-12-01 11:22:26.250 335 12641.25 266.82 54743.40 88888.00 2013-12-01 11:22:26.375 335 12641.30 266.85 54743.40 88888.00 2013-12-01 11:22:26.500 335 12641.35 266.88 54743.40 88888.00 2013-12-01 11:22:26.625 335 12641.35 266.85 54743.40 88888.00 2013-12-01 11:22:26.750 335 12641.35 266.82 54743.40 88888.00 2013-12-01 11:22:26.875 335 12641.33 266.80 54743.38 88888.00 2013-12-01 11:22:27.000 335 12641.35 266.82 54743.38 88888.00 2013-12-01 11:22:27.125 335 12641.33 266.80 54743.43 88888.00 2013-12-01 11:22:27.250 335 12641.25 266.77 54743.40 88888.00 2013-12-01 11:22:27.375 335 12641.27 266.80 54743.43 88888.00 2013-12-01 11:22:27.500 335 12641.30 266.75 54743.43 88888.00 2013-12-01 11:22:27.625 335 12641.27 266.73 54743.40 88888.00 2013-12-01 11:22:27.750 335 12641.30 266.73 54743.40 88888.00 2013-12-01 11:22:27.875 335 12641.35 266.73 54743.43 88888.00 2013-12-01 11:22:28.000 335 12641.38 266.75 54743.43 88888.00 2013-12-01 11:22:28.125 335 12641.35 266.77 54743.45 88888.00 2013-12-01 11:22:28.250 335 12641.33 266.73 54743.43 88888.00 2013-12-01 11:22:28.375 335 12641.35 266.70 54743.40 88888.00 2013-12-01 11:22:28.500 335 12641.30 266.70 54743.43 88888.00 2013-12-01 11:22:28.625 335 12641.27 266.68 54743.40 88888.00 2013-12-01 11:22:28.750 335 12641.33 266.73 54743.43 88888.00 2013-12-01 11:22:28.875 335 12641.38 266.70 54743.43 88888.00 2013-12-01 11:22:29.000 335 12641.40 266.70 54743.43 88888.00 2013-12-01 11:22:29.125 335 12641.38 266.73 54743.43 88888.00 2013-12-01 11:22:29.250 335 12641.35 266.68 54743.43 88888.00 2013-12-01 11:22:29.375 335 12641.35 266.68 54743.40 88888.00 2013-12-01 11:22:29.500 335 12641.35 266.65 54743.43 88888.00 2013-12-01 11:22:29.625 335 12641.38 266.65 54743.43 88888.00 2013-12-01 11:22:29.750 335 12641.45 266.65 54743.45 88888.00 2013-12-01 11:22:29.875 335 12641.48 266.65 54743.45 88888.00 2013-12-01 11:22:30.000 335 12641.48 266.68 54743.45 88888.00 2013-12-01 11:22:30.125 335 12641.48 266.68 54743.43 88888.00 2013-12-01 11:22:30.250 335 12641.48 266.62 54743.40 88888.00 2013-12-01 11:22:30.375 335 12641.48 266.68 54743.43 88888.00 2013-12-01 11:22:30.500 335 12641.48 266.65 54743.43 88888.00 2013-12-01 11:22:30.625 335 12641.42 266.65 54743.43 88888.00 2013-12-01 11:22:30.750 335 12641.40 266.68 54743.47 88888.00 2013-12-01 11:22:30.875 335 12641.42 266.65 54743.45 88888.00 2013-12-01 11:22:31.000 335 12641.48 266.65 54743.45 88888.00 2013-12-01 11:22:31.125 335 12641.48 266.65 54743.45 88888.00 2013-12-01 11:22:31.250 335 12641.35 266.62 54743.45 88888.00 2013-12-01 11:22:31.375 335 12641.40 266.65 54743.40 88888.00 2013-12-01 11:22:31.500 335 12641.45 266.62 54743.40 88888.00 2013-12-01 11:22:31.625 335 12641.50 266.60 54743.40 88888.00 2013-12-01 11:22:31.750 335 12641.50 266.57 54743.45 88888.00 2013-12-01 11:22:31.875 335 12641.50 266.57 54743.43 88888.00 2013-12-01 11:22:32.000 335 12641.50 266.60 54743.43 88888.00 2013-12-01 11:22:32.125 335 12641.48 266.60 54743.43 88888.00 2013-12-01 11:22:32.250 335 12641.45 266.60 54743.43 88888.00 2013-12-01 11:22:32.375 335 12641.48 266.60 54743.45 88888.00 2013-12-01 11:22:32.500 335 12641.50 266.60 54743.45 88888.00 2013-12-01 11:22:32.625 335 12641.45 266.57 54743.45 88888.00 2013-12-01 11:22:32.750 335 12641.42 266.52 54743.45 88888.00 2013-12-01 11:22:32.875 335 12641.48 266.52 54743.45 88888.00 2013-12-01 11:22:33.000 335 12641.50 266.52 54743.43 88888.00 2013-12-01 11:22:33.125 335 12641.45 266.52 54743.45 88888.00 2013-12-01 11:22:33.250 335 12641.45 266.50 54743.45 88888.00 2013-12-01 11:22:33.375 335 12641.45 266.52 54743.43 88888.00 2013-12-01 11:22:33.500 335 12641.45 266.50 54743.43 88888.00 2013-12-01 11:22:33.625 335 12641.50 266.52 54743.47 88888.00 2013-12-01 11:22:33.750 335 12641.52 266.50 54743.45 88888.00 2013-12-01 11:22:33.875 335 12641.60 266.50 54743.45 88888.00 2013-12-01 11:22:34.000 335 12641.67 266.50 54743.43 88888.00 2013-12-01 11:22:34.125 335 12641.67 266.52 54743.43 88888.00 2013-12-01 11:22:34.250 335 12641.58 266.48 54743.43 88888.00 2013-12-01 11:22:34.375 335 12641.55 266.50 54743.43 88888.00 2013-12-01 11:22:34.500 335 12641.62 266.50 54743.45 88888.00 2013-12-01 11:22:34.625 335 12641.65 266.50 54743.45 88888.00 2013-12-01 11:22:34.750 335 12641.67 266.50 54743.45 88888.00 2013-12-01 11:22:34.875 335 12641.62 266.50 54743.43 88888.00 2013-12-01 11:22:35.000 335 12641.55 266.50 54743.40 88888.00 2013-12-01 11:22:35.125 335 12641.62 266.50 54743.43 88888.00 2013-12-01 11:22:35.250 335 12641.67 266.48 54743.45 88888.00 2013-12-01 11:22:35.375 335 12641.70 266.48 54743.43 88888.00 2013-12-01 11:22:35.500 335 12641.73 266.50 54743.43 88888.00 2013-12-01 11:22:35.625 335 12641.70 266.45 54743.43 88888.00 2013-12-01 11:22:35.750 335 12641.67 266.48 54743.43 88888.00 2013-12-01 11:22:35.875 335 12641.67 266.45 54743.40 88888.00 2013-12-01 11:22:36.000 335 12641.62 266.43 54743.43 88888.00 2013-12-01 11:22:36.125 335 12641.67 266.43 54743.45 88888.00 2013-12-01 11:22:36.250 335 12641.75 266.43 54743.38 88888.00 2013-12-01 11:22:36.375 335 12641.77 266.43 54743.40 88888.00 2013-12-01 11:22:36.500 335 12641.73 266.45 54743.40 88888.00 2013-12-01 11:22:36.625 335 12641.73 266.48 54743.45 88888.00 2013-12-01 11:22:36.750 335 12641.75 266.45 54743.47 88888.00 2013-12-01 11:22:36.875 335 12641.80 266.43 54743.45 88888.00 2013-12-01 11:22:37.000 335 12641.83 266.43 54743.43 88888.00 2013-12-01 11:22:37.125 335 12641.75 266.40 54743.45 88888.00 2013-12-01 11:22:37.250 335 12641.70 266.38 54743.45 88888.00 2013-12-01 11:22:37.375 335 12641.75 266.38 54743.45 88888.00 2013-12-01 11:22:37.500 335 12641.77 266.40 54743.45 88888.00 2013-12-01 11:22:37.625 335 12641.77 266.40 54743.43 88888.00 2013-12-01 11:22:37.750 335 12641.77 266.35 54743.43 88888.00 2013-12-01 11:22:37.875 335 12641.77 266.38 54743.45 88888.00 2013-12-01 11:22:38.000 335 12641.75 266.40 54743.45 88888.00 2013-12-01 11:22:38.125 335 12641.75 266.40 54743.45 88888.00 2013-12-01 11:22:38.250 335 12641.80 266.35 54743.45 88888.00 2013-12-01 11:22:38.375 335 12641.90 266.38 54743.47 88888.00 2013-12-01 11:22:38.500 335 12641.85 266.38 54743.47 88888.00 2013-12-01 11:22:38.625 335 12641.77 266.38 54743.50 88888.00 2013-12-01 11:22:38.750 335 12641.77 266.35 54743.45 88888.00 2013-12-01 11:22:38.875 335 12641.73 266.32 54743.47 88888.00 2013-12-01 11:22:39.000 335 12641.75 266.35 54743.43 88888.00 2013-12-01 11:22:39.125 335 12641.80 266.35 54743.45 88888.00 2013-12-01 11:22:39.250 335 12641.80 266.32 54743.45 88888.00 2013-12-01 11:22:39.375 335 12641.83 266.32 54743.43 88888.00 2013-12-01 11:22:39.500 335 12641.77 266.35 54743.43 88888.00 2013-12-01 11:22:39.625 335 12641.77 266.30 54743.43 88888.00 2013-12-01 11:22:39.750 335 12641.77 266.27 54743.43 88888.00 2013-12-01 11:22:39.875 335 12641.80 266.27 54743.43 88888.00 2013-12-01 11:22:40.000 335 12641.88 266.30 54743.45 88888.00 2013-12-01 11:22:40.125 335 12641.90 266.27 54743.47 88888.00 2013-12-01 11:22:40.250 335 12641.88 266.27 54743.45 88888.00 2013-12-01 11:22:40.375 335 12641.88 266.30 54743.47 88888.00 2013-12-01 11:22:40.500 335 12641.85 266.27 54743.47 88888.00 2013-12-01 11:22:40.625 335 12641.85 266.27 54743.50 88888.00 2013-12-01 11:22:40.750 335 12641.85 266.25 54743.47 88888.00 2013-12-01 11:22:40.875 335 12641.88 266.25 54743.47 88888.00 2013-12-01 11:22:41.000 335 12641.88 266.23 54743.45 88888.00 2013-12-01 11:22:41.125 335 12641.85 266.23 54743.45 88888.00 2013-12-01 11:22:41.250 335 12641.83 266.23 54743.45 88888.00 2013-12-01 11:22:41.375 335 12641.88 266.20 54743.43 88888.00 2013-12-01 11:22:41.500 335 12641.85 266.20 54743.45 88888.00 2013-12-01 11:22:41.625 335 12641.85 266.23 54743.45 88888.00 2013-12-01 11:22:41.750 335 12641.88 266.23 54743.47 88888.00 2013-12-01 11:22:41.875 335 12641.85 266.20 54743.47 88888.00 2013-12-01 11:22:42.000 335 12641.77 266.18 54743.43 88888.00 2013-12-01 11:22:42.125 335 12641.80 266.23 54743.45 88888.00 2013-12-01 11:22:42.250 335 12641.83 266.23 54743.45 88888.00 2013-12-01 11:22:42.375 335 12641.88 266.20 54743.47 88888.00 2013-12-01 11:22:42.500 335 12641.85 266.18 54743.45 88888.00 2013-12-01 11:22:42.625 335 12641.83 266.20 54743.45 88888.00 2013-12-01 11:22:42.750 335 12641.80 266.18 54743.45 88888.00 2013-12-01 11:22:42.875 335 12641.80 266.18 54743.45 88888.00 2013-12-01 11:22:43.000 335 12641.83 266.20 54743.45 88888.00 2013-12-01 11:22:43.125 335 12641.80 266.18 54743.45 88888.00 2013-12-01 11:22:43.250 335 12641.80 266.12 54743.47 88888.00 2013-12-01 11:22:43.375 335 12641.80 266.15 54743.45 88888.00 2013-12-01 11:22:43.500 335 12641.83 266.10 54743.45 88888.00 2013-12-01 11:22:43.625 335 12641.85 266.10 54743.47 88888.00 2013-12-01 11:22:43.750 335 12641.92 266.10 54743.50 88888.00 2013-12-01 11:22:43.875 335 12641.95 266.07 54743.50 88888.00 2013-12-01 11:22:44.000 335 12641.90 266.07 54743.47 88888.00 2013-12-01 11:22:44.125 335 12641.83 266.07 54743.45 88888.00 2013-12-01 11:22:44.250 335 12641.83 266.07 54743.43 88888.00 2013-12-01 11:22:44.375 335 12641.88 266.05 54743.40 88888.00 2013-12-01 11:22:44.500 335 12641.98 266.05 54743.47 88888.00 2013-12-01 11:22:44.625 335 12641.90 266.02 54743.50 88888.00 2013-12-01 11:22:44.750 335 12641.83 266.02 54743.47 88888.00 2013-12-01 11:22:44.875 335 12641.85 266.00 54743.50 88888.00 2013-12-01 11:22:45.000 335 12641.88 266.00 54743.45 88888.00 2013-12-01 11:22:45.125 335 12641.90 266.00 54743.45 88888.00 2013-12-01 11:22:45.250 335 12641.92 265.98 54743.47 88888.00 2013-12-01 11:22:45.375 335 12641.95 266.00 54743.47 88888.00 2013-12-01 11:22:45.500 335 12641.95 265.98 54743.47 88888.00 2013-12-01 11:22:45.625 335 12641.92 265.95 54743.47 88888.00 2013-12-01 11:22:45.750 335 12641.88 265.95 54743.43 88888.00 2013-12-01 11:22:45.875 335 12641.85 265.95 54743.45 88888.00 2013-12-01 11:22:46.000 335 12641.85 265.93 54743.45 88888.00 2013-12-01 11:22:46.125 335 12641.90 265.90 54743.50 88888.00 2013-12-01 11:22:46.250 335 12641.92 265.90 54743.50 88888.00 2013-12-01 11:22:46.375 335 12641.92 265.88 54743.53 88888.00 2013-12-01 11:22:46.500 335 12641.92 265.85 54743.45 88888.00 2013-12-01 11:22:46.625 335 12641.90 265.85 54743.45 88888.00 2013-12-01 11:22:46.750 335 12641.85 265.82 54743.45 88888.00 2013-12-01 11:22:46.875 335 12641.85 265.82 54743.45 88888.00 2013-12-01 11:22:47.000 335 12641.95 265.82 54743.47 88888.00 2013-12-01 11:22:47.125 335 12642.00 265.85 54743.50 88888.00 2013-12-01 11:22:47.250 335 12641.98 265.85 54743.50 88888.00 2013-12-01 11:22:47.375 335 12641.95 265.85 54743.53 88888.00 2013-12-01 11:22:47.500 335 12641.92 265.82 54743.53 88888.00 2013-12-01 11:22:47.625 335 12641.90 265.77 54743.47 88888.00 2013-12-01 11:22:47.750 335 12641.92 265.77 54743.47 88888.00 2013-12-01 11:22:47.875 335 12641.98 265.77 54743.50 88888.00 2013-12-01 11:22:48.000 335 12642.00 265.77 54743.47 88888.00 2013-12-01 11:22:48.125 335 12641.92 265.75 54743.50 88888.00 2013-12-01 11:22:48.250 335 12641.92 265.73 54743.53 88888.00 2013-12-01 11:22:48.375 335 12642.02 265.80 54743.53 88888.00 2013-12-01 11:22:48.500 335 12642.05 265.77 54743.47 88888.00 2013-12-01 11:22:48.625 335 12642.00 265.73 54743.45 88888.00 2013-12-01 11:22:48.750 335 12641.98 265.70 54743.50 88888.00 2013-12-01 11:22:48.875 335 12642.00 265.70 54743.50 88888.00 2013-12-01 11:22:49.000 335 12642.00 265.70 54743.47 88888.00 2013-12-01 11:22:49.125 335 12642.00 265.68 54743.47 88888.00 2013-12-01 11:22:49.250 335 12641.98 265.65 54743.53 88888.00 2013-12-01 11:22:49.375 335 12641.98 265.65 54743.50 88888.00 2013-12-01 11:22:49.500 335 12641.90 265.65 54743.50 88888.00 2013-12-01 11:22:49.625 335 12641.92 265.68 54743.47 88888.00 2013-12-01 11:22:49.750 335 12641.90 265.68 54743.50 88888.00 2013-12-01 11:22:49.875 335 12641.92 265.65 54743.50 88888.00 2013-12-01 11:22:50.000 335 12641.98 265.62 54743.47 88888.00 2013-12-01 11:22:50.125 335 12642.05 265.60 54743.45 88888.00 2013-12-01 11:22:50.250 335 12642.02 265.60 54743.47 88888.00 2013-12-01 11:22:50.375 335 12642.02 265.62 54743.47 88888.00 2013-12-01 11:22:50.500 335 12642.05 265.62 54743.53 88888.00 2013-12-01 11:22:50.625 335 12642.00 265.60 54743.50 88888.00 2013-12-01 11:22:50.750 335 12642.05 265.60 54743.53 88888.00 2013-12-01 11:22:50.875 335 12642.05 265.57 54743.50 88888.00 2013-12-01 11:22:51.000 335 12642.02 265.60 54743.50 88888.00 2013-12-01 11:22:51.125 335 12642.02 265.55 54743.53 88888.00 2013-12-01 11:22:51.250 335 12642.00 265.52 54743.50 88888.00 2013-12-01 11:22:51.375 335 12641.98 265.55 54743.50 88888.00 2013-12-01 11:22:51.500 335 12641.95 265.55 54743.53 88888.00 2013-12-01 11:22:51.625 335 12641.95 265.52 54743.53 88888.00 2013-12-01 11:22:51.750 335 12642.05 265.52 54743.53 88888.00 2013-12-01 11:22:51.875 335 12642.12 265.50 54743.53 88888.00 2013-12-01 11:22:52.000 335 12642.15 265.50 54743.53 88888.00 2013-12-01 11:22:52.125 335 12642.08 265.50 54743.50 88888.00 2013-12-01 11:22:52.250 335 12642.02 265.50 54743.47 88888.00 2013-12-01 11:22:52.375 335 12642.05 265.50 54743.50 88888.00 2013-12-01 11:22:52.500 335 12642.02 265.48 54743.47 88888.00 2013-12-01 11:22:52.625 335 12641.98 265.43 54743.45 88888.00 2013-12-01 11:22:52.750 335 12641.98 265.40 54743.43 88888.00 2013-12-01 11:22:52.875 335 12642.00 265.38 54743.47 88888.00 2013-12-01 11:22:53.000 335 12642.02 265.35 54743.47 88888.00 2013-12-01 11:22:53.125 335 12642.02 265.40 54743.50 88888.00 2013-12-01 11:22:53.250 335 12642.02 265.38 54743.47 88888.00 2013-12-01 11:22:53.375 335 12642.10 265.38 54743.47 88888.00 2013-12-01 11:22:53.500 335 12642.12 265.38 54743.47 88888.00 2013-12-01 11:22:53.625 335 12642.05 265.38 54743.47 88888.00 2013-12-01 11:22:53.750 335 12642.05 265.35 54743.47 88888.00 2013-12-01 11:22:53.875 335 12642.08 265.35 54743.47 88888.00 2013-12-01 11:22:54.000 335 12642.10 265.30 54743.47 88888.00 2013-12-01 11:22:54.125 335 12642.10 265.27 54743.47 88888.00 2013-12-01 11:22:54.250 335 12642.10 265.27 54743.47 88888.00 2013-12-01 11:22:54.375 335 12642.10 265.30 54743.50 88888.00 2013-12-01 11:22:54.500 335 12642.12 265.32 54743.50 88888.00 2013-12-01 11:22:54.625 335 12642.10 265.27 54743.50 88888.00 2013-12-01 11:22:54.750 335 12642.08 265.27 54743.47 88888.00 2013-12-01 11:22:54.875 335 12642.12 265.25 54743.50 88888.00 2013-12-01 11:22:55.000 335 12642.12 265.25 54743.47 88888.00 2013-12-01 11:22:55.125 335 12642.05 265.23 54743.45 88888.00 2013-12-01 11:22:55.250 335 12642.02 265.23 54743.45 88888.00 2013-12-01 11:22:55.375 335 12642.02 265.25 54743.47 88888.00 2013-12-01 11:22:55.500 335 12642.10 265.27 54743.47 88888.00 2013-12-01 11:22:55.625 335 12642.17 265.25 54743.47 88888.00 2013-12-01 11:22:55.750 335 12642.20 265.23 54743.47 88888.00 2013-12-01 11:22:55.875 335 12642.23 265.20 54743.45 88888.00 2013-12-01 11:22:56.000 335 12642.17 265.20 54743.43 88888.00 2013-12-01 11:22:56.125 335 12642.12 265.25 54743.45 88888.00 2013-12-01 11:22:56.250 335 12642.10 265.20 54743.47 88888.00 2013-12-01 11:22:56.375 335 12642.15 265.20 54743.45 88888.00 2013-12-01 11:22:56.500 335 12642.15 265.20 54743.45 88888.00 2013-12-01 11:22:56.625 335 12642.12 265.18 54743.43 88888.00 2013-12-01 11:22:56.750 335 12642.08 265.15 54743.47 88888.00 2013-12-01 11:22:56.875 335 12642.10 265.18 54743.50 88888.00 2013-12-01 11:22:57.000 335 12642.08 265.15 54743.47 88888.00 2013-12-01 11:22:57.125 335 12642.05 265.15 54743.50 88888.00 2013-12-01 11:22:57.250 335 12642.10 265.10 54743.47 88888.00 2013-12-01 11:22:57.375 335 12642.17 265.12 54743.47 88888.00 2013-12-01 11:22:57.500 335 12642.17 265.15 54743.45 88888.00 2013-12-01 11:22:57.625 335 12642.17 265.12 54743.47 88888.00 2013-12-01 11:22:57.750 335 12642.12 265.10 54743.50 88888.00 2013-12-01 11:22:57.875 335 12642.08 265.07 54743.53 88888.00 2013-12-01 11:22:58.000 335 12642.12 265.07 54743.47 88888.00 2013-12-01 11:22:58.125 335 12642.12 265.10 54743.50 88888.00 2013-12-01 11:22:58.250 335 12642.08 265.05 54743.50 88888.00 2013-12-01 11:22:58.375 335 12642.08 265.02 54743.50 88888.00 2013-12-01 11:22:58.500 335 12642.10 265.00 54743.50 88888.00 2013-12-01 11:22:58.625 335 12642.15 264.98 54743.47 88888.00 2013-12-01 11:22:58.750 335 12642.20 265.02 54743.50 88888.00 2013-12-01 11:22:58.875 335 12642.20 265.02 54743.55 88888.00 2013-12-01 11:22:59.000 335 12642.17 265.02 54743.53 88888.00 2013-12-01 11:22:59.125 335 12642.15 265.02 54743.50 88888.00 2013-12-01 11:22:59.250 335 12642.08 264.95 54743.47 88888.00 2013-12-01 11:22:59.375 335 12642.12 265.00 54743.50 88888.00 2013-12-01 11:22:59.500 335 12642.17 265.00 54743.55 88888.00 2013-12-01 11:22:59.625 335 12642.25 264.98 54743.53 88888.00 2013-12-01 11:22:59.750 335 12642.20 264.95 54743.53 88888.00 2013-12-01 11:22:59.875 335 12642.20 264.98 54743.50 88888.00 2013-12-01 11:23:00.000 335 12642.12 264.98 54743.50 88888.00 2013-12-01 11:23:00.125 335 12642.08 264.95 54743.50 88888.00 2013-12-01 11:23:00.250 335 12642.08 264.95 54743.50 88888.00 2013-12-01 11:23:00.375 335 12642.12 264.93 54743.53 88888.00 2013-12-01 11:23:00.500 335 12642.08 264.90 54743.50 88888.00 2013-12-01 11:23:00.625 335 12642.08 264.90 54743.50 88888.00 2013-12-01 11:23:00.750 335 12642.10 264.88 54743.45 88888.00 2013-12-01 11:23:00.875 335 12642.12 264.90 54743.47 88888.00 2013-12-01 11:23:01.000 335 12642.17 264.88 54743.47 88888.00 2013-12-01 11:23:01.125 335 12642.17 264.85 54743.47 88888.00 2013-12-01 11:23:01.250 335 12642.10 264.85 54743.47 88888.00 2013-12-01 11:23:01.375 335 12642.12 264.85 54743.47 88888.00 2013-12-01 11:23:01.500 335 12642.15 264.82 54743.47 88888.00 2013-12-01 11:23:01.625 335 12642.17 264.85 54743.50 88888.00 2013-12-01 11:23:01.750 335 12642.17 264.85 54743.50 88888.00 2013-12-01 11:23:01.875 335 12642.17 264.85 54743.50 88888.00 2013-12-01 11:23:02.000 335 12642.15 264.85 54743.50 88888.00 2013-12-01 11:23:02.125 335 12642.17 264.82 54743.53 88888.00 2013-12-01 11:23:02.250 335 12642.20 264.82 54743.53 88888.00 2013-12-01 11:23:02.375 335 12642.20 264.80 54743.53 88888.00 2013-12-01 11:23:02.500 335 12642.17 264.77 54743.50 88888.00 2013-12-01 11:23:02.625 335 12642.20 264.80 54743.50 88888.00 2013-12-01 11:23:02.750 335 12642.17 264.77 54743.50 88888.00 2013-12-01 11:23:02.875 335 12642.12 264.77 54743.50 88888.00 2013-12-01 11:23:03.000 335 12642.15 264.77 54743.50 88888.00 2013-12-01 11:23:03.125 335 12642.20 264.80 54743.53 88888.00 2013-12-01 11:23:03.250 335 12642.15 264.75 54743.57 88888.00 2013-12-01 11:23:03.375 335 12642.12 264.77 54743.55 88888.00 2013-12-01 11:23:03.500 335 12642.15 264.77 54743.53 88888.00 2013-12-01 11:23:03.625 335 12642.20 264.75 54743.50 88888.00 2013-12-01 11:23:03.750 335 12642.20 264.75 54743.47 88888.00 2013-12-01 11:23:03.875 335 12642.17 264.70 54743.50 88888.00 2013-12-01 11:23:04.000 335 12642.20 264.73 54743.47 88888.00 2013-12-01 11:23:04.125 335 12642.25 264.73 54743.50 88888.00 2013-12-01 11:23:04.250 335 12642.25 264.68 54743.47 88888.00 2013-12-01 11:23:04.375 335 12642.23 264.65 54743.47 88888.00 2013-12-01 11:23:04.500 335 12642.12 264.65 54743.50 88888.00 2013-12-01 11:23:04.625 335 12642.10 264.73 54743.50 88888.00 2013-12-01 11:23:04.750 335 12642.10 264.70 54743.50 88888.00 2013-12-01 11:23:04.875 335 12642.12 264.68 54743.47 88888.00 2013-12-01 11:23:05.000 335 12642.17 264.65 54743.45 88888.00 2013-12-01 11:23:05.125 335 12642.23 264.62 54743.47 88888.00 2013-12-01 11:23:05.250 335 12642.20 264.62 54743.50 88888.00 2013-12-01 11:23:05.375 335 12642.23 264.68 54743.50 88888.00 2013-12-01 11:23:05.500 335 12642.30 264.68 54743.50 88888.00 2013-12-01 11:23:05.625 335 12642.27 264.65 54743.50 88888.00 2013-12-01 11:23:05.750 335 12642.17 264.62 54743.53 88888.00 2013-12-01 11:23:05.875 335 12642.08 264.60 54743.53 88888.00 2013-12-01 11:23:06.000 335 12642.10 264.65 54743.53 88888.00 2013-12-01 11:23:06.125 335 12642.20 264.65 54743.53 88888.00 2013-12-01 11:23:06.250 335 12642.20 264.62 54743.53 88888.00 2013-12-01 11:23:06.375 335 12642.20 264.62 54743.53 88888.00 2013-12-01 11:23:06.500 335 12642.17 264.60 54743.53 88888.00 2013-12-01 11:23:06.625 335 12642.15 264.60 54743.50 88888.00 2013-12-01 11:23:06.750 335 12642.20 264.60 54743.50 88888.00 2013-12-01 11:23:06.875 335 12642.23 264.60 54743.53 88888.00 2013-12-01 11:23:07.000 335 12642.20 264.60 54743.50 88888.00 2013-12-01 11:23:07.125 335 12642.10 264.57 54743.53 88888.00 2013-12-01 11:23:07.250 335 12642.10 264.55 54743.50 88888.00 2013-12-01 11:23:07.375 335 12642.15 264.57 54743.50 88888.00 2013-12-01 11:23:07.500 335 12642.15 264.57 54743.53 88888.00 2013-12-01 11:23:07.625 335 12642.17 264.55 54743.50 88888.00 2013-12-01 11:23:07.750 335 12642.20 264.52 54743.50 88888.00 2013-12-01 11:23:07.875 335 12642.23 264.55 54743.53 88888.00 2013-12-01 11:23:08.000 335 12642.20 264.52 54743.50 88888.00 2013-12-01 11:23:08.125 335 12642.17 264.55 54743.53 88888.00 2013-12-01 11:23:08.250 335 12642.20 264.52 54743.53 88888.00 2013-12-01 11:23:08.375 335 12642.17 264.52 54743.53 88888.00 2013-12-01 11:23:08.500 335 12642.17 264.48 54743.50 88888.00 2013-12-01 11:23:08.625 335 12642.20 264.48 54743.50 88888.00 2013-12-01 11:23:08.750 335 12642.25 264.52 54743.53 88888.00 2013-12-01 11:23:08.875 335 12642.33 264.48 54743.53 88888.00 2013-12-01 11:23:09.000 335 12642.30 264.50 54743.55 88888.00 2013-12-01 11:23:09.125 335 12642.30 264.50 54743.53 88888.00 2013-12-01 11:23:09.250 335 12642.27 264.48 54743.53 88888.00 2013-12-01 11:23:09.375 335 12642.27 264.45 54743.53 88888.00 2013-12-01 11:23:09.500 335 12642.23 264.45 54743.55 88888.00 2013-12-01 11:23:09.625 335 12642.23 264.50 54743.55 88888.00 2013-12-01 11:23:09.750 335 12642.23 264.48 54743.55 88888.00 2013-12-01 11:23:09.875 335 12642.25 264.45 54743.55 88888.00 2013-12-01 11:23:10.000 335 12642.25 264.45 54743.50 88888.00 2013-12-01 11:23:10.125 335 12642.27 264.43 54743.53 88888.00 2013-12-01 11:23:10.250 335 12642.23 264.43 54743.55 88888.00 2013-12-01 11:23:10.375 335 12642.25 264.43 54743.55 88888.00 2013-12-01 11:23:10.500 335 12642.23 264.40 54743.53 88888.00 2013-12-01 11:23:10.625 335 12642.20 264.40 54743.53 88888.00 2013-12-01 11:23:10.750 335 12642.23 264.43 54743.55 88888.00 2013-12-01 11:23:10.875 335 12642.23 264.43 54743.53 88888.00 2013-12-01 11:23:11.000 335 12642.27 264.40 54743.53 88888.00 2013-12-01 11:23:11.125 335 12642.30 264.40 54743.57 88888.00 2013-12-01 11:23:11.250 335 12642.23 264.38 54743.53 88888.00 2013-12-01 11:23:11.375 335 12642.17 264.35 54743.50 88888.00 2013-12-01 11:23:11.500 335 12642.20 264.38 54743.53 88888.00 2013-12-01 11:23:11.625 335 12642.25 264.38 54743.53 88888.00 2013-12-01 11:23:11.750 335 12642.27 264.38 54743.50 88888.00 2013-12-01 11:23:11.875 335 12642.33 264.38 54743.53 88888.00 2013-12-01 11:23:12.000 335 12642.35 264.35 54743.53 88888.00 2013-12-01 11:23:12.125 335 12642.35 264.35 54743.57 88888.00 2013-12-01 11:23:12.250 335 12642.27 264.35 54743.53 88888.00 2013-12-01 11:23:12.375 335 12642.25 264.35 54743.53 88888.00 2013-12-01 11:23:12.500 335 12642.27 264.35 54743.55 88888.00 2013-12-01 11:23:12.625 335 12642.27 264.35 54743.55 88888.00 2013-12-01 11:23:12.750 335 12642.25 264.32 54743.53 88888.00 2013-12-01 11:23:12.875 335 12642.23 264.35 54743.53 88888.00 2013-12-01 11:23:13.000 335 12642.17 264.35 54743.50 88888.00 2013-12-01 11:23:13.125 335 12642.17 264.32 54743.53 88888.00 2013-12-01 11:23:13.250 335 12642.20 264.32 54743.57 88888.00 2013-12-01 11:23:13.375 335 12642.25 264.35 54743.57 88888.00 2013-12-01 11:23:13.500 335 12642.23 264.35 54743.57 88888.00 2013-12-01 11:23:13.625 335 12642.15 264.35 54743.55 88888.00 2013-12-01 11:23:13.750 335 12642.12 264.35 54743.57 88888.00 2013-12-01 11:23:13.875 335 12642.10 264.35 54743.57 88888.00 2013-12-01 11:23:14.000 335 12642.02 264.30 54743.53 88888.00 2013-12-01 11:23:14.125 335 12642.00 264.30 54743.57 88888.00 2013-12-01 11:23:14.250 335 12642.10 264.30 54743.62 88888.00 2013-12-01 11:23:14.375 335 12642.20 264.32 54743.60 88888.00 2013-12-01 11:23:14.500 335 12642.17 264.32 54743.57 88888.00 2013-12-01 11:23:14.625 335 12642.20 264.30 54743.57 88888.00 2013-12-01 11:23:14.750 335 12642.12 264.27 54743.55 88888.00 2013-12-01 11:23:14.875 335 12642.12 264.27 54743.57 88888.00 2013-12-01 11:23:15.000 335 12642.20 264.23 54743.55 88888.00 2013-12-01 11:23:15.125 335 12642.25 264.27 54743.55 88888.00 2013-12-01 11:23:15.250 335 12642.23 264.30 54743.53 88888.00 2013-12-01 11:23:15.375 335 12642.30 264.30 54743.55 88888.00 2013-12-01 11:23:15.500 335 12642.33 264.30 54743.57 88888.00 2013-12-01 11:23:15.625 335 12642.25 264.25 54743.55 88888.00 2013-12-01 11:23:15.750 335 12642.17 264.27 54743.53 88888.00 2013-12-01 11:23:15.875 335 12642.20 264.27 54743.53 88888.00 2013-12-01 11:23:16.000 335 12642.17 264.25 54743.53 88888.00 2013-12-01 11:23:16.125 335 12642.20 264.25 54743.60 88888.00 2013-12-01 11:23:16.250 335 12642.17 264.25 54743.60 88888.00 2013-12-01 11:23:16.375 335 12642.12 264.23 54743.57 88888.00 2013-12-01 11:23:16.500 335 12642.15 264.23 54743.57 88888.00 2013-12-01 11:23:16.625 335 12642.20 264.25 54743.60 88888.00 2013-12-01 11:23:16.750 335 12642.20 264.25 54743.60 88888.00 2013-12-01 11:23:16.875 335 12642.05 264.23 54743.55 88888.00 2013-12-01 11:23:17.000 335 12642.00 264.20 54743.53 88888.00 2013-12-01 11:23:17.125 335 12642.02 264.18 54743.53 88888.00 2013-12-01 11:23:17.250 335 12642.08 264.18 54743.60 88888.00 2013-12-01 11:23:17.375 335 12642.12 264.18 54743.60 88888.00 2013-12-01 11:23:17.500 335 12642.08 264.20 54743.55 88888.00 2013-12-01 11:23:17.625 335 12642.10 264.15 54743.53 88888.00 2013-12-01 11:23:17.750 335 12642.10 264.12 54743.57 88888.00 2013-12-01 11:23:17.875 335 12642.17 264.18 54743.57 88888.00 2013-12-01 11:23:18.000 335 12642.15 264.18 54743.57 88888.00 2013-12-01 11:23:18.125 335 12642.05 264.12 54743.57 88888.00 2013-12-01 11:23:18.250 335 12642.08 264.07 54743.57 88888.00 2013-12-01 11:23:18.375 335 12642.10 264.10 54743.55 88888.00 2013-12-01 11:23:18.500 335 12642.10 264.10 54743.55 88888.00 2013-12-01 11:23:18.625 335 12642.15 264.10 54743.55 88888.00 2013-12-01 11:23:18.750 335 12642.17 264.10 54743.57 88888.00 2013-12-01 11:23:18.875 335 12642.15 264.07 54743.55 88888.00 2013-12-01 11:23:19.000 335 12642.15 264.07 54743.53 88888.00 2013-12-01 11:23:19.125 335 12642.08 264.10 54743.57 88888.00 2013-12-01 11:23:19.250 335 12642.10 264.07 54743.57 88888.00 2013-12-01 11:23:19.375 335 12642.12 264.07 54743.57 88888.00 2013-12-01 11:23:19.500 335 12642.12 264.02 54743.57 88888.00 2013-12-01 11:23:19.625 335 12642.20 264.00 54743.57 88888.00 2013-12-01 11:23:19.750 335 12642.23 264.02 54743.57 88888.00 2013-12-01 11:23:19.875 335 12642.20 264.02 54743.57 88888.00 2013-12-01 11:23:20.000 335 12642.17 263.98 54743.57 88888.00 2013-12-01 11:23:20.125 335 12642.17 264.00 54743.60 88888.00 2013-12-01 11:23:20.250 335 12642.15 263.98 54743.55 88888.00 2013-12-01 11:23:20.375 335 12642.17 263.95 54743.53 88888.00 2013-12-01 11:23:20.500 335 12642.12 263.95 54743.55 88888.00 2013-12-01 11:23:20.625 335 12642.10 263.95 54743.57 88888.00 2013-12-01 11:23:20.750 335 12642.12 263.98 54743.55 88888.00 2013-12-01 11:23:20.875 335 12642.15 263.95 54743.60 88888.00 2013-12-01 11:23:21.000 335 12642.05 263.90 54743.60 88888.00 2013-12-01 11:23:21.125 335 12642.05 263.90 54743.55 88888.00 2013-12-01 11:23:21.250 335 12642.12 263.85 54743.55 88888.00 2013-12-01 11:23:21.375 335 12642.15 263.88 54743.55 88888.00 2013-12-01 11:23:21.500 335 12642.12 263.88 54743.55 88888.00 2013-12-01 11:23:21.625 335 12642.10 263.88 54743.55 88888.00 2013-12-01 11:23:21.750 335 12642.15 263.88 54743.57 88888.00 2013-12-01 11:23:21.875 335 12642.23 263.85 54743.57 88888.00 2013-12-01 11:23:22.000 335 12642.23 263.85 54743.55 88888.00 2013-12-01 11:23:22.125 335 12642.17 263.85 54743.57 88888.00 2013-12-01 11:23:22.250 335 12642.17 263.82 54743.57 88888.00 2013-12-01 11:23:22.375 335 12642.25 263.82 54743.57 88888.00 2013-12-01 11:23:22.500 335 12642.17 263.80 54743.53 88888.00 2013-12-01 11:23:22.625 335 12642.12 263.80 54743.55 88888.00 2013-12-01 11:23:22.750 335 12642.10 263.80 54743.55 88888.00 2013-12-01 11:23:22.875 335 12642.05 263.77 54743.53 88888.00 2013-12-01 11:23:23.000 335 12642.10 263.75 54743.53 88888.00 2013-12-01 11:23:23.125 335 12642.20 263.73 54743.53 88888.00 2013-12-01 11:23:23.250 335 12642.20 263.70 54743.53 88888.00 2013-12-01 11:23:23.375 335 12642.20 263.68 54743.53 88888.00 2013-12-01 11:23:23.500 335 12642.23 263.70 54743.55 88888.00 2013-12-01 11:23:23.625 335 12642.20 263.70 54743.55 88888.00 2013-12-01 11:23:23.750 335 12642.17 263.70 54743.57 88888.00 2013-12-01 11:23:23.875 335 12642.12 263.65 54743.55 88888.00 2013-12-01 11:23:24.000 335 12642.08 263.68 54743.55 88888.00 2013-12-01 11:23:24.125 335 12642.10 263.68 54743.57 88888.00 2013-12-01 11:23:24.250 335 12642.17 263.62 54743.53 88888.00 2013-12-01 11:23:24.375 335 12642.23 263.60 54743.50 88888.00 2013-12-01 11:23:24.500 335 12642.20 263.60 54743.55 88888.00 2013-12-01 11:23:24.625 335 12642.25 263.52 54743.55 88888.00 2013-12-01 11:23:24.750 335 12642.20 263.52 54743.55 88888.00 2013-12-01 11:23:24.875 335 12642.17 263.50 54743.53 88888.00 2013-12-01 11:23:25.000 335 12642.15 263.52 54743.53 88888.00 2013-12-01 11:23:25.125 335 12642.20 263.50 54743.53 88888.00 2013-12-01 11:23:25.250 335 12642.17 263.50 54743.55 88888.00 2013-12-01 11:23:25.375 335 12642.12 263.50 54743.55 88888.00 2013-12-01 11:23:25.500 335 12642.10 263.52 54743.55 88888.00 2013-12-01 11:23:25.625 335 12642.08 263.50 54743.53 88888.00 2013-12-01 11:23:25.750 335 12642.08 263.45 54743.53 88888.00 2013-12-01 11:23:25.875 335 12642.12 263.43 54743.55 88888.00 2013-12-01 11:23:26.000 335 12642.25 263.43 54743.55 88888.00 2013-12-01 11:23:26.125 335 12642.30 263.43 54743.55 88888.00 2013-12-01 11:23:26.250 335 12642.23 263.40 54743.57 88888.00 2013-12-01 11:23:26.375 335 12642.20 263.43 54743.60 88888.00 2013-12-01 11:23:26.500 335 12642.25 263.40 54743.60 88888.00 2013-12-01 11:23:26.625 335 12642.27 263.40 54743.57 88888.00 2013-12-01 11:23:26.750 335 12642.25 263.38 54743.55 88888.00 2013-12-01 11:23:26.875 335 12642.17 263.38 54743.55 88888.00 2013-12-01 11:23:27.000 335 12642.25 263.32 54743.55 88888.00 2013-12-01 11:23:27.125 335 12642.30 263.35 54743.57 88888.00 2013-12-01 11:23:27.250 335 12642.20 263.32 54743.57 88888.00 2013-12-01 11:23:27.375 335 12642.20 263.32 54743.55 88888.00 2013-12-01 11:23:27.500 335 12642.25 263.30 54743.53 88888.00 2013-12-01 11:23:27.625 335 12642.30 263.27 54743.55 88888.00 2013-12-01 11:23:27.750 335 12642.35 263.27 54743.55 88888.00 2013-12-01 11:23:27.875 335 12642.38 263.27 54743.55 88888.00 2013-12-01 11:23:28.000 335 12642.38 263.25 54743.55 88888.00 2013-12-01 11:23:28.125 335 12642.35 263.27 54743.55 88888.00 2013-12-01 11:23:28.250 335 12642.30 263.23 54743.55 88888.00 2013-12-01 11:23:28.375 335 12642.33 263.23 54743.55 88888.00 2013-12-01 11:23:28.500 335 12642.35 263.23 54743.55 88888.00 2013-12-01 11:23:28.625 335 12642.38 263.23 54743.55 88888.00 2013-12-01 11:23:28.750 335 12642.33 263.23 54743.55 88888.00 2013-12-01 11:23:28.875 335 12642.33 263.20 54743.55 88888.00 2013-12-01 11:23:29.000 335 12642.33 263.20 54743.50 88888.00 2013-12-01 11:23:29.125 335 12642.38 263.18 54743.50 88888.00 2013-12-01 11:23:29.250 335 12642.38 263.18 54743.55 88888.00 2013-12-01 11:23:29.375 335 12642.40 263.18 54743.53 88888.00 2013-12-01 11:23:29.500 335 12642.35 263.18 54743.55 88888.00 2013-12-01 11:23:29.625 335 12642.33 263.18 54743.53 88888.00 2013-12-01 11:23:29.750 335 12642.33 263.15 54743.53 88888.00 2013-12-01 11:23:29.875 335 12642.38 263.12 54743.55 88888.00 2013-12-01 11:23:30.000 335 12642.35 263.15 54743.53 88888.00 2013-12-01 11:23:30.125 335 12642.30 263.18 54743.53 88888.00 2013-12-01 11:23:30.250 335 12642.30 263.18 54743.55 88888.00 2013-12-01 11:23:30.375 335 12642.40 263.15 54743.55 88888.00 2013-12-01 11:23:30.500 335 12642.40 263.12 54743.55 88888.00 2013-12-01 11:23:30.625 335 12642.35 263.10 54743.53 88888.00 2013-12-01 11:23:30.750 335 12642.33 263.07 54743.50 88888.00 2013-12-01 11:23:30.875 335 12642.33 263.05 54743.50 88888.00 2013-12-01 11:23:31.000 335 12642.38 263.05 54743.50 88888.00 2013-12-01 11:23:31.125 335 12642.38 263.05 54743.53 88888.00 2013-12-01 11:23:31.250 335 12642.35 263.02 54743.53 88888.00 2013-12-01 11:23:31.375 335 12642.42 263.05 54743.55 88888.00 2013-12-01 11:23:31.500 335 12642.42 263.07 54743.53 88888.00 2013-12-01 11:23:31.625 335 12642.38 263.05 54743.55 88888.00 2013-12-01 11:23:31.750 335 12642.35 263.02 54743.53 88888.00 2013-12-01 11:23:31.875 335 12642.30 263.02 54743.53 88888.00 2013-12-01 11:23:32.000 335 12642.35 263.00 54743.47 88888.00 2013-12-01 11:23:32.125 335 12642.38 263.00 54743.53 88888.00 2013-12-01 11:23:32.250 335 12642.38 263.00 54743.53 88888.00 2013-12-01 11:23:32.375 335 12642.45 263.00 54743.53 88888.00 2013-12-01 11:23:32.500 335 12642.42 263.00 54743.53 88888.00 2013-12-01 11:23:32.625 335 12642.38 262.98 54743.53 88888.00 2013-12-01 11:23:32.750 335 12642.40 262.95 54743.53 88888.00 2013-12-01 11:23:32.875 335 12642.35 262.98 54743.55 88888.00 2013-12-01 11:23:33.000 335 12642.35 262.95 54743.53 88888.00 2013-12-01 11:23:33.125 335 12642.38 262.98 54743.55 88888.00 2013-12-01 11:23:33.250 335 12642.42 262.98 54743.57 88888.00 2013-12-01 11:23:33.375 335 12642.42 262.98 54743.55 88888.00 2013-12-01 11:23:33.500 335 12642.38 262.95 54743.55 88888.00 2013-12-01 11:23:33.625 335 12642.35 262.95 54743.53 88888.00 2013-12-01 11:23:33.750 335 12642.35 262.93 54743.53 88888.00 2013-12-01 11:23:33.875 335 12642.38 262.93 54743.53 88888.00 2013-12-01 11:23:34.000 335 12642.38 262.95 54743.53 88888.00 2013-12-01 11:23:34.125 335 12642.35 262.98 54743.55 88888.00 2013-12-01 11:23:34.250 335 12642.25 262.95 54743.57 88888.00 2013-12-01 11:23:34.375 335 12642.30 262.93 54743.55 88888.00 2013-12-01 11:23:34.500 335 12642.33 262.90 54743.55 88888.00 2013-12-01 11:23:34.625 335 12642.33 262.93 54743.53 88888.00 2013-12-01 11:23:34.750 335 12642.33 262.93 54743.53 88888.00 2013-12-01 11:23:34.875 335 12642.38 262.90 54743.53 88888.00 2013-12-01 11:23:35.000 335 12642.38 262.90 54743.50 88888.00 2013-12-01 11:23:35.125 335 12642.38 262.90 54743.50 88888.00 2013-12-01 11:23:35.250 335 12642.38 262.90 54743.55 88888.00 2013-12-01 11:23:35.375 335 12642.38 262.93 54743.55 88888.00 2013-12-01 11:23:35.500 335 12642.33 262.93 54743.57 88888.00 2013-12-01 11:23:35.625 335 12642.33 262.88 54743.57 88888.00 2013-12-01 11:23:35.750 335 12642.33 262.88 54743.53 88888.00 2013-12-01 11:23:35.875 335 12642.35 262.90 54743.55 88888.00 2013-12-01 11:23:36.000 335 12642.27 262.88 54743.55 88888.00 2013-12-01 11:23:36.125 335 12642.27 262.85 54743.57 88888.00 2013-12-01 11:23:36.250 335 12642.23 262.88 54743.55 88888.00 2013-12-01 11:23:36.375 335 12642.23 262.88 54743.55 88888.00 2013-12-01 11:23:36.500 335 12642.17 262.88 54743.53 88888.00 2013-12-01 11:23:36.625 335 12642.20 262.88 54743.57 88888.00 2013-12-01 11:23:36.750 335 12642.27 262.88 54743.57 88888.00 2013-12-01 11:23:36.875 335 12642.30 262.88 54743.57 88888.00 2013-12-01 11:23:37.000 335 12642.25 262.82 54743.55 88888.00 2013-12-01 11:23:37.125 335 12642.20 262.82 54743.57 88888.00 2013-12-01 11:23:37.250 335 12642.23 262.82 54743.57 88888.00 2013-12-01 11:23:37.375 335 12642.23 262.82 54743.53 88888.00 2013-12-01 11:23:37.500 335 12642.20 262.80 54743.55 88888.00 2013-12-01 11:23:37.625 335 12642.23 262.80 54743.55 88888.00 2013-12-01 11:23:37.750 335 12642.20 262.82 54743.55 88888.00 2013-12-01 11:23:37.875 335 12642.17 262.80 54743.55 88888.00 2013-12-01 11:23:38.000 335 12642.17 262.77 54743.55 88888.00 2013-12-01 11:23:38.125 335 12642.20 262.80 54743.55 88888.00 2013-12-01 11:23:38.250 335 12642.23 262.77 54743.53 88888.00 2013-12-01 11:23:38.375 335 12642.25 262.80 54743.55 88888.00 2013-12-01 11:23:38.500 335 12642.17 262.77 54743.55 88888.00 2013-12-01 11:23:38.625 335 12642.10 262.77 54743.57 88888.00 2013-12-01 11:23:38.750 335 12642.12 262.77 54743.57 88888.00 2013-12-01 11:23:38.875 335 12642.17 262.80 54743.57 88888.00 2013-12-01 11:23:39.000 335 12642.17 262.82 54743.55 88888.00 2013-12-01 11:23:39.125 335 12642.23 262.80 54743.55 88888.00 2013-12-01 11:23:39.250 335 12642.23 262.77 54743.57 88888.00 2013-12-01 11:23:39.375 335 12642.25 262.77 54743.55 88888.00 2013-12-01 11:23:39.500 335 12642.20 262.77 54743.57 88888.00 2013-12-01 11:23:39.625 335 12642.17 262.80 54743.57 88888.00 2013-12-01 11:23:39.750 335 12642.15 262.77 54743.55 88888.00 2013-12-01 11:23:39.875 335 12642.17 262.77 54743.57 88888.00 2013-12-01 11:23:40.000 335 12642.10 262.77 54743.57 88888.00 2013-12-01 11:23:40.125 335 12642.08 262.77 54743.57 88888.00 2013-12-01 11:23:40.250 335 12642.10 262.77 54743.55 88888.00 2013-12-01 11:23:40.375 335 12642.15 262.77 54743.57 88888.00 2013-12-01 11:23:40.500 335 12642.15 262.77 54743.60 88888.00 2013-12-01 11:23:40.625 335 12642.02 262.77 54743.55 88888.00 2013-12-01 11:23:40.750 335 12642.00 262.75 54743.55 88888.00 2013-12-01 11:23:40.875 335 12642.05 262.75 54743.57 88888.00 2013-12-01 11:23:41.000 335 12642.10 262.75 54743.57 88888.00 2013-12-01 11:23:41.125 335 12642.17 262.73 54743.53 88888.00 2013-12-01 11:23:41.250 335 12642.10 262.70 54743.53 88888.00 2013-12-01 11:23:41.375 335 12642.10 262.73 54743.55 88888.00 2013-12-01 11:23:41.500 335 12642.10 262.75 54743.57 88888.00 2013-12-01 11:23:41.625 335 12642.10 262.73 54743.57 88888.00 2013-12-01 11:23:41.750 335 12642.05 262.75 54743.57 88888.00 2013-12-01 11:23:41.875 335 12642.02 262.75 54743.55 88888.00 2013-12-01 11:23:42.000 335 12642.08 262.75 54743.53 88888.00 2013-12-01 11:23:42.125 335 12642.08 262.70 54743.57 88888.00 2013-12-01 11:23:42.250 335 12642.08 262.68 54743.55 88888.00 2013-12-01 11:23:42.375 335 12642.12 262.68 54743.55 88888.00 2013-12-01 11:23:42.500 335 12642.08 262.65 54743.55 88888.00 2013-12-01 11:23:42.625 335 12642.02 262.68 54743.60 88888.00 2013-12-01 11:23:42.750 335 12642.05 262.70 54743.62 88888.00 2013-12-01 11:23:42.875 335 12642.08 262.70 54743.62 88888.00 2013-12-01 11:23:43.000 335 12642.05 262.70 54743.57 88888.00 2013-12-01 11:23:43.125 335 12642.05 262.68 54743.60 88888.00 2013-12-01 11:23:43.250 335 12642.05 262.68 54743.62 88888.00 2013-12-01 11:23:43.375 335 12642.05 262.65 54743.60 88888.00 2013-12-01 11:23:43.500 335 12642.02 262.68 54743.60 88888.00 2013-12-01 11:23:43.625 335 12642.08 262.68 54743.60 88888.00 2013-12-01 11:23:43.750 335 12642.05 262.68 54743.60 88888.00 2013-12-01 11:23:43.875 335 12641.98 262.65 54743.60 88888.00 2013-12-01 11:23:44.000 335 12641.95 262.65 54743.57 88888.00 2013-12-01 11:23:44.125 335 12641.98 262.68 54743.60 88888.00 2013-12-01 11:23:44.250 335 12641.85 262.65 54743.57 88888.00 2013-12-01 11:23:44.375 335 12641.88 262.65 54743.60 88888.00 2013-12-01 11:23:44.500 335 12641.95 262.65 54743.57 88888.00 2013-12-01 11:23:44.625 335 12641.98 262.68 54743.57 88888.00 2013-12-01 11:23:44.750 335 12641.95 262.65 54743.57 88888.00 2013-12-01 11:23:44.875 335 12641.90 262.60 54743.57 88888.00 2013-12-01 11:23:45.000 335 12641.95 262.62 54743.60 88888.00 2013-12-01 11:23:45.125 335 12641.95 262.65 54743.60 88888.00 2013-12-01 11:23:45.250 335 12641.92 262.62 54743.60 88888.00 2013-12-01 11:23:45.375 335 12641.95 262.65 54743.60 88888.00 2013-12-01 11:23:45.500 335 12641.95 262.65 54743.60 88888.00 2013-12-01 11:23:45.625 335 12641.90 262.62 54743.57 88888.00 2013-12-01 11:23:45.750 335 12641.88 262.60 54743.60 88888.00 2013-12-01 11:23:45.875 335 12641.88 262.60 54743.60 88888.00 2013-12-01 11:23:46.000 335 12641.95 262.60 54743.62 88888.00 2013-12-01 11:23:46.125 335 12641.98 262.62 54743.60 88888.00 2013-12-01 11:23:46.250 335 12641.90 262.60 54743.62 88888.00 2013-12-01 11:23:46.375 335 12641.88 262.60 54743.62 88888.00 2013-12-01 11:23:46.500 335 12641.88 262.62 54743.60 88888.00 2013-12-01 11:23:46.625 335 12641.88 262.60 54743.62 88888.00 2013-12-01 11:23:46.750 335 12641.83 262.60 54743.60 88888.00 2013-12-01 11:23:46.875 335 12641.80 262.60 54743.62 88888.00 2013-12-01 11:23:47.000 335 12641.80 262.60 54743.62 88888.00 2013-12-01 11:23:47.125 335 12641.85 262.60 54743.60 88888.00 2013-12-01 11:23:47.250 335 12641.88 262.57 54743.62 88888.00 2013-12-01 11:23:47.375 335 12641.83 262.57 54743.62 88888.00 2013-12-01 11:23:47.500 335 12641.77 262.60 54743.62 88888.00 2013-12-01 11:23:47.625 335 12641.83 262.57 54743.62 88888.00 2013-12-01 11:23:47.750 335 12641.85 262.55 54743.57 88888.00 2013-12-01 11:23:47.875 335 12641.85 262.55 54743.60 88888.00 2013-12-01 11:23:48.000 335 12641.88 262.55 54743.57 88888.00 2013-12-01 11:23:48.125 335 12641.98 262.55 54743.60 88888.00 2013-12-01 11:23:48.250 335 12641.95 262.57 54743.62 88888.00 2013-12-01 11:23:48.375 335 12641.92 262.57 54743.62 88888.00 2013-12-01 11:23:48.500 335 12641.90 262.57 54743.60 88888.00 2013-12-01 11:23:48.625 335 12641.92 262.55 54743.60 88888.00 2013-12-01 11:23:48.750 335 12641.92 262.55 54743.57 88888.00 2013-12-01 11:23:48.875 335 12641.90 262.52 54743.57 88888.00 2013-12-01 11:23:49.000 335 12641.90 262.52 54743.57 88888.00 2013-12-01 11:23:49.125 335 12641.95 262.50 54743.57 88888.00 2013-12-01 11:23:49.250 335 12641.95 262.50 54743.57 88888.00 2013-12-01 11:23:49.375 335 12641.95 262.52 54743.57 88888.00 2013-12-01 11:23:49.500 335 12641.98 262.52 54743.57 88888.00 2013-12-01 11:23:49.625 335 12641.95 262.50 54743.57 88888.00 2013-12-01 11:23:49.750 335 12641.90 262.50 54743.60 88888.00 2013-12-01 11:23:49.875 335 12641.98 262.50 54743.57 88888.00 2013-12-01 11:23:50.000 335 12642.00 262.50 54743.53 88888.00 2013-12-01 11:23:50.125 335 12641.95 262.50 54743.53 88888.00 2013-12-01 11:23:50.250 335 12641.88 262.48 54743.57 88888.00 2013-12-01 11:23:50.375 335 12641.88 262.48 54743.57 88888.00 2013-12-01 11:23:50.500 335 12641.95 262.48 54743.57 88888.00 2013-12-01 11:23:50.625 335 12641.95 262.45 54743.55 88888.00 2013-12-01 11:23:50.750 335 12641.98 262.45 54743.57 88888.00 2013-12-01 11:23:50.875 335 12641.95 262.45 54743.60 88888.00 2013-12-01 11:23:51.000 335 12641.98 262.45 54743.57 88888.00 2013-12-01 11:23:51.125 335 12642.00 262.43 54743.57 88888.00 2013-12-01 11:23:51.250 335 12641.98 262.40 54743.55 88888.00 2013-12-01 11:23:51.375 335 12642.00 262.40 54743.57 88888.00 2013-12-01 11:23:51.500 335 12642.02 262.43 54743.57 88888.00 2013-12-01 11:23:51.625 335 12642.02 262.45 54743.57 88888.00 2013-12-01 11:23:51.750 335 12642.00 262.40 54743.55 88888.00 2013-12-01 11:23:51.875 335 12641.92 262.38 54743.53 88888.00 2013-12-01 11:23:52.000 335 12641.90 262.35 54743.53 88888.00 2013-12-01 11:23:52.125 335 12641.98 262.38 54743.55 88888.00 2013-12-01 11:23:52.250 335 12641.98 262.43 54743.55 88888.00 2013-12-01 11:23:52.375 335 12641.95 262.43 54743.53 88888.00 2013-12-01 11:23:52.500 335 12641.95 262.43 54743.55 88888.00 2013-12-01 11:23:52.625 335 12641.95 262.43 54743.53 88888.00 2013-12-01 11:23:52.750 335 12641.95 262.40 54743.55 88888.00 2013-12-01 11:23:52.875 335 12641.95 262.43 54743.55 88888.00 2013-12-01 11:23:53.000 335 12641.95 262.40 54743.55 88888.00 2013-12-01 11:23:53.125 335 12641.98 262.38 54743.53 88888.00 2013-12-01 11:23:53.250 335 12641.98 262.35 54743.55 88888.00 2013-12-01 11:23:53.375 335 12641.88 262.38 54743.57 88888.00 2013-12-01 11:23:53.500 335 12641.88 262.40 54743.57 88888.00 2013-12-01 11:23:53.625 335 12641.95 262.40 54743.60 88888.00 2013-12-01 11:23:53.750 335 12642.02 262.35 54743.60 88888.00 2013-12-01 11:23:53.875 335 12642.08 262.32 54743.57 88888.00 2013-12-01 11:23:54.000 335 12642.05 262.32 54743.55 88888.00 2013-12-01 11:23:54.125 335 12642.02 262.30 54743.55 88888.00 2013-12-01 11:23:54.250 335 12642.02 262.30 54743.55 88888.00 2013-12-01 11:23:54.375 335 12641.98 262.30 54743.57 88888.00 2013-12-01 11:23:54.500 335 12641.95 262.32 54743.57 88888.00 2013-12-01 11:23:54.625 335 12641.95 262.32 54743.55 88888.00 2013-12-01 11:23:54.750 335 12641.95 262.27 54743.53 88888.00 2013-12-01 11:23:54.875 335 12641.95 262.25 54743.55 88888.00 2013-12-01 11:23:55.000 335 12641.98 262.23 54743.55 88888.00 2013-12-01 11:23:55.125 335 12641.92 262.27 54743.57 88888.00 2013-12-01 11:23:55.250 335 12641.95 262.25 54743.57 88888.00 2013-12-01 11:23:55.375 335 12641.98 262.25 54743.55 88888.00 2013-12-01 11:23:55.500 335 12641.98 262.25 54743.55 88888.00 2013-12-01 11:23:55.625 335 12642.00 262.25 54743.55 88888.00 2013-12-01 11:23:55.750 335 12641.98 262.30 54743.55 88888.00 2013-12-01 11:23:55.875 335 12642.05 262.27 54743.57 88888.00 2013-12-01 11:23:56.000 335 12642.02 262.27 54743.53 88888.00 2013-12-01 11:23:56.125 335 12642.05 262.30 54743.55 88888.00 2013-12-01 11:23:56.250 335 12641.98 262.25 54743.55 88888.00 2013-12-01 11:23:56.375 335 12641.95 262.20 54743.55 88888.00 2013-12-01 11:23:56.500 335 12641.98 262.20 54743.55 88888.00 2013-12-01 11:23:56.625 335 12641.98 262.20 54743.55 88888.00 2013-12-01 11:23:56.750 335 12641.92 262.18 54743.55 88888.00 2013-12-01 11:23:56.875 335 12641.88 262.18 54743.55 88888.00 2013-12-01 11:23:57.000 335 12641.85 262.18 54743.53 88888.00 2013-12-01 11:23:57.125 335 12641.88 262.15 54743.55 88888.00 2013-12-01 11:23:57.250 335 12641.88 262.18 54743.55 88888.00 2013-12-01 11:23:57.375 335 12641.88 262.18 54743.53 88888.00 2013-12-01 11:23:57.500 335 12641.90 262.15 54743.50 88888.00 2013-12-01 11:23:57.625 335 12641.90 262.18 54743.50 88888.00 2013-12-01 11:23:57.750 335 12641.90 262.15 54743.50 88888.00 2013-12-01 11:23:57.875 335 12641.88 262.20 54743.53 88888.00 2013-12-01 11:23:58.000 335 12641.90 262.20 54743.57 88888.00 2013-12-01 11:23:58.125 335 12641.92 262.23 54743.60 88888.00 2013-12-01 11:23:58.250 335 12641.95 262.18 54743.57 88888.00 2013-12-01 11:23:58.375 335 12641.98 262.18 54743.57 88888.00 2013-12-01 11:23:58.500 335 12641.98 262.15 54743.57 88888.00 2013-12-01 11:23:58.625 335 12641.95 262.18 54743.53 88888.00 2013-12-01 11:23:58.750 335 12641.95 262.15 54743.55 88888.00 2013-12-01 11:23:58.875 335 12641.90 262.15 54743.55 88888.00 2013-12-01 11:23:59.000 335 12641.85 262.12 54743.55 88888.00 2013-12-01 11:23:59.125 335 12641.88 262.12 54743.57 88888.00 2013-12-01 11:23:59.250 335 12641.85 262.10 54743.55 88888.00 2013-12-01 11:23:59.375 335 12641.88 262.10 54743.55 88888.00 2013-12-01 11:23:59.500 335 12641.85 262.12 54743.55 88888.00 2013-12-01 11:23:59.625 335 12641.88 262.15 54743.57 88888.00 2013-12-01 11:23:59.750 335 12641.90 262.12 54743.57 88888.00 2013-12-01 11:23:59.875 335 12641.90 262.10 54743.55 88888.00 2013-12-01 11:24:00.000 335 12641.85 262.10 54743.53 88888.00 2013-12-01 11:24:00.125 335 12641.80 262.10 54743.55 88888.00 2013-12-01 11:24:00.250 335 12641.83 262.10 54743.57 88888.00 2013-12-01 11:24:00.375 335 12641.88 262.10 54743.53 88888.00 2013-12-01 11:24:00.500 335 12641.83 262.10 54743.55 88888.00 2013-12-01 11:24:00.625 335 12641.80 262.05 54743.53 88888.00 2013-12-01 11:24:00.750 335 12641.85 262.05 54743.53 88888.00 2013-12-01 11:24:00.875 335 12641.83 262.02 54743.55 88888.00 2013-12-01 11:24:01.000 335 12641.77 262.02 54743.53 88888.00 2013-12-01 11:24:01.125 335 12641.80 262.05 54743.55 88888.00 2013-12-01 11:24:01.250 335 12641.80 262.02 54743.55 88888.00 2013-12-01 11:24:01.375 335 12641.85 262.05 54743.55 88888.00 2013-12-01 11:24:01.500 335 12641.90 262.05 54743.57 88888.00 2013-12-01 11:24:01.625 335 12641.85 262.00 54743.55 88888.00 2013-12-01 11:24:01.750 335 12641.83 262.00 54743.53 88888.00 2013-12-01 11:24:01.875 335 12641.80 261.98 54743.53 88888.00 2013-12-01 11:24:02.000 335 12641.85 261.98 54743.53 88888.00 2013-12-01 11:24:02.125 335 12641.85 261.98 54743.53 88888.00 2013-12-01 11:24:02.250 335 12641.75 262.00 54743.57 88888.00 2013-12-01 11:24:02.375 335 12641.70 262.00 54743.55 88888.00 2013-12-01 11:24:02.500 335 12641.73 262.00 54743.57 88888.00 2013-12-01 11:24:02.625 335 12641.77 262.00 54743.57 88888.00 2013-12-01 11:24:02.750 335 12641.80 261.98 54743.55 88888.00 2013-12-01 11:24:02.875 335 12641.77 261.95 54743.55 88888.00 2013-12-01 11:24:03.000 335 12641.80 261.98 54743.50 88888.00 2013-12-01 11:24:03.125 335 12641.83 261.98 54743.55 88888.00 2013-12-01 11:24:03.250 335 12641.77 261.93 54743.57 88888.00 2013-12-01 11:24:03.375 335 12641.73 261.93 54743.55 88888.00 2013-12-01 11:24:03.500 335 12641.70 261.93 54743.53 88888.00 2013-12-01 11:24:03.625 335 12641.70 261.95 54743.53 88888.00 2013-12-01 11:24:03.750 335 12641.62 261.90 54743.55 88888.00 2013-12-01 11:24:03.875 335 12641.62 261.95 54743.55 88888.00 2013-12-01 11:24:04.000 335 12641.65 261.95 54743.55 88888.00 2013-12-01 11:24:04.125 335 12641.62 261.93 54743.55 88888.00 2013-12-01 11:24:04.250 335 12641.65 261.88 54743.53 88888.00 2013-12-01 11:24:04.375 335 12641.62 261.90 54743.53 88888.00 2013-12-01 11:24:04.500 335 12641.58 261.90 54743.53 88888.00 2013-12-01 11:24:04.625 335 12641.62 261.90 54743.55 88888.00 2013-12-01 11:24:04.750 335 12641.65 261.90 54743.55 88888.00 2013-12-01 11:24:04.875 335 12641.65 261.90 54743.55 88888.00 2013-12-01 11:24:05.000 335 12641.62 261.88 54743.55 88888.00 2013-12-01 11:24:05.125 335 12641.62 261.88 54743.60 88888.00 2013-12-01 11:24:05.250 335 12641.65 261.88 54743.57 88888.00 2013-12-01 11:24:05.375 335 12641.67 261.85 54743.55 88888.00 2013-12-01 11:24:05.500 335 12641.67 261.80 54743.53 88888.00 2013-12-01 11:24:05.625 335 12641.67 261.80 54743.50 88888.00 2013-12-01 11:24:05.750 335 12641.62 261.82 54743.55 88888.00 2013-12-01 11:24:05.875 335 12641.65 261.85 54743.55 88888.00 2013-12-01 11:24:06.000 335 12641.70 261.85 54743.57 88888.00 2013-12-01 11:24:06.125 335 12641.73 261.88 54743.55 88888.00 2013-12-01 11:24:06.250 335 12641.65 261.82 54743.55 88888.00 2013-12-01 11:24:06.375 335 12641.60 261.80 54743.55 88888.00 2013-12-01 11:24:06.500 335 12641.60 261.80 54743.55 88888.00 2013-12-01 11:24:06.625 335 12641.67 261.77 54743.57 88888.00 2013-12-01 11:24:06.750 335 12641.73 261.77 54743.53 88888.00 2013-12-01 11:24:06.875 335 12641.73 261.80 54743.53 88888.00 2013-12-01 11:24:07.000 335 12641.70 261.80 54743.53 88888.00 2013-12-01 11:24:07.125 335 12641.67 261.77 54743.53 88888.00 2013-12-01 11:24:07.250 335 12641.60 261.75 54743.47 88888.00 2013-12-01 11:24:07.375 335 12641.58 261.73 54743.50 88888.00 2013-12-01 11:24:07.500 335 12641.62 261.75 54743.55 88888.00 2013-12-01 11:24:07.625 335 12641.70 261.77 54743.55 88888.00 2013-12-01 11:24:07.750 335 12641.70 261.77 54743.53 88888.00 2013-12-01 11:24:07.875 335 12641.65 261.75 54743.53 88888.00 2013-12-01 11:24:08.000 335 12641.65 261.73 54743.53 88888.00 2013-12-01 11:24:08.125 335 12641.67 261.68 54743.50 88888.00 2013-12-01 11:24:08.250 335 12641.58 261.70 54743.53 88888.00 2013-12-01 11:24:08.375 335 12641.62 261.75 54743.55 88888.00 2013-12-01 11:24:08.500 335 12641.65 261.73 54743.53 88888.00 2013-12-01 11:24:08.625 335 12641.58 261.73 54743.50 88888.00 2013-12-01 11:24:08.750 335 12641.50 261.70 54743.53 88888.00 2013-12-01 11:24:08.875 335 12641.50 261.73 54743.53 88888.00 2013-12-01 11:24:09.000 335 12641.48 261.73 54743.53 88888.00 2013-12-01 11:24:09.125 335 12641.52 261.70 54743.53 88888.00 2013-12-01 11:24:09.250 335 12641.52 261.68 54743.53 88888.00 2013-12-01 11:24:09.375 335 12641.50 261.68 54743.53 88888.00 2013-12-01 11:24:09.500 335 12641.45 261.68 54743.55 88888.00 2013-12-01 11:24:09.625 335 12641.45 261.68 54743.53 88888.00 2013-12-01 11:24:09.750 335 12641.50 261.68 54743.50 88888.00 2013-12-01 11:24:09.875 335 12641.52 261.65 54743.50 88888.00 2013-12-01 11:24:10.000 335 12641.50 261.62 54743.50 88888.00 2013-12-01 11:24:10.125 335 12641.45 261.65 54743.50 88888.00 2013-12-01 11:24:10.250 335 12641.40 261.65 54743.53 88888.00 2013-12-01 11:24:10.375 335 12641.40 261.68 54743.47 88888.00 2013-12-01 11:24:10.500 335 12641.40 261.68 54743.50 88888.00 2013-12-01 11:24:10.625 335 12641.40 261.65 54743.50 88888.00 2013-12-01 11:24:10.750 335 12641.42 261.65 54743.53 88888.00 2013-12-01 11:24:10.875 335 12641.42 261.65 54743.53 88888.00 2013-12-01 11:24:11.000 335 12641.42 261.65 54743.50 88888.00 2013-12-01 11:24:11.125 335 12641.40 261.62 54743.53 88888.00 2013-12-01 11:24:11.250 335 12641.40 261.60 54743.47 88888.00 2013-12-01 11:24:11.375 335 12641.45 261.60 54743.45 88888.00 2013-12-01 11:24:11.500 335 12641.42 261.62 54743.47 88888.00 2013-12-01 11:24:11.625 335 12641.35 261.65 54743.47 88888.00 2013-12-01 11:24:11.750 335 12641.40 261.62 54743.47 88888.00 2013-12-01 11:24:11.875 335 12641.42 261.62 54743.47 88888.00 2013-12-01 11:24:12.000 335 12641.42 261.65 54743.47 88888.00 2013-12-01 11:24:12.125 335 12641.48 261.62 54743.50 88888.00 2013-12-01 11:24:12.250 335 12641.42 261.62 54743.47 88888.00 2013-12-01 11:24:12.375 335 12641.38 261.60 54743.47 88888.00 2013-12-01 11:24:12.500 335 12641.35 261.60 54743.47 88888.00 2013-12-01 11:24:12.625 335 12641.33 261.62 54743.47 88888.00 2013-12-01 11:24:12.750 335 12641.33 261.60 54743.47 88888.00 2013-12-01 11:24:12.875 335 12641.35 261.62 54743.47 88888.00 2013-12-01 11:24:13.000 335 12641.33 261.60 54743.47 88888.00 2013-12-01 11:24:13.125 335 12641.40 261.60 54743.50 88888.00 2013-12-01 11:24:13.250 335 12641.35 261.60 54743.47 88888.00 2013-12-01 11:24:13.375 335 12641.33 261.62 54743.47 88888.00 2013-12-01 11:24:13.500 335 12641.38 261.57 54743.47 88888.00 2013-12-01 11:24:13.625 335 12641.33 261.57 54743.43 88888.00 2013-12-01 11:24:13.750 335 12641.27 261.57 54743.50 88888.00 2013-12-01 11:24:13.875 335 12641.30 261.60 54743.47 88888.00 2013-12-01 11:24:14.000 335 12641.33 261.60 54743.47 88888.00 2013-12-01 11:24:14.125 335 12641.35 261.60 54743.47 88888.00 2013-12-01 11:24:14.250 335 12641.30 261.55 54743.45 88888.00 2013-12-01 11:24:14.375 335 12641.27 261.57 54743.45 88888.00 2013-12-01 11:24:14.500 335 12641.23 261.60 54743.45 88888.00 2013-12-01 11:24:14.625 335 12641.23 261.60 54743.45 88888.00 2013-12-01 11:24:14.750 335 12641.27 261.57 54743.43 88888.00 2013-12-01 11:24:14.875 335 12641.27 261.57 54743.45 88888.00 2013-12-01 11:24:15.000 335 12641.27 261.57 54743.43 88888.00 2013-12-01 11:24:15.125 335 12641.27 261.60 54743.45 88888.00 2013-12-01 11:24:15.250 335 12641.27 261.57 54743.45 88888.00 2013-12-01 11:24:15.375 335 12641.25 261.55 54743.43 88888.00 2013-12-01 11:24:15.500 335 12641.25 261.55 54743.47 88888.00 2013-12-01 11:24:15.625 335 12641.38 261.57 54743.50 88888.00 2013-12-01 11:24:15.750 335 12641.40 261.57 54743.53 88888.00 2013-12-01 11:24:15.875 335 12641.38 261.52 54743.50 88888.00 2013-12-01 11:24:16.000 335 12641.35 261.55 54743.45 88888.00 2013-12-01 11:24:16.125 335 12641.35 261.55 54743.45 88888.00 2013-12-01 11:24:16.250 335 12641.30 261.55 54743.45 88888.00 2013-12-01 11:24:16.375 335 12641.33 261.55 54743.45 88888.00 2013-12-01 11:24:16.500 335 12641.38 261.55 54743.45 88888.00 2013-12-01 11:24:16.625 335 12641.35 261.52 54743.45 88888.00 2013-12-01 11:24:16.750 335 12641.33 261.52 54743.40 88888.00 2013-12-01 11:24:16.875 335 12641.27 261.52 54743.43 88888.00 2013-12-01 11:24:17.000 335 12641.30 261.55 54743.40 88888.00 2013-12-01 11:24:17.125 335 12641.30 261.52 54743.43 88888.00 2013-12-01 11:24:17.250 335 12641.33 261.48 54743.43 88888.00 2013-12-01 11:24:17.375 335 12641.30 261.48 54743.45 88888.00 2013-12-01 11:24:17.500 335 12641.30 261.52 54743.47 88888.00 2013-12-01 11:24:17.625 335 12641.30 261.55 54743.47 88888.00 2013-12-01 11:24:17.750 335 12641.25 261.52 54743.45 88888.00 2013-12-01 11:24:17.875 335 12641.23 261.52 54743.45 88888.00 2013-12-01 11:24:18.000 335 12641.23 261.52 54743.45 88888.00 2013-12-01 11:24:18.125 335 12641.23 261.55 54743.43 88888.00 2013-12-01 11:24:18.250 335 12641.23 261.52 54743.45 88888.00 2013-12-01 11:24:18.375 335 12641.25 261.52 54743.47 88888.00 2013-12-01 11:24:18.500 335 12641.30 261.52 54743.47 88888.00 2013-12-01 11:24:18.625 335 12641.23 261.52 54743.45 88888.00 2013-12-01 11:24:18.750 335 12641.17 261.52 54743.45 88888.00 2013-12-01 11:24:18.875 335 12641.15 261.50 54743.43 88888.00 2013-12-01 11:24:19.000 335 12641.17 261.50 54743.45 88888.00 2013-12-01 11:24:19.125 335 12641.17 261.50 54743.47 88888.00 2013-12-01 11:24:19.250 335 12641.17 261.50 54743.45 88888.00 2013-12-01 11:24:19.375 335 12641.15 261.55 54743.47 88888.00 2013-12-01 11:24:19.500 335 12641.10 261.55 54743.47 88888.00 2013-12-01 11:24:19.625 335 12641.08 261.52 54743.47 88888.00 2013-12-01 11:24:19.750 335 12641.12 261.52 54743.50 88888.00 2013-12-01 11:24:19.875 335 12641.20 261.52 54743.45 88888.00 2013-12-01 11:24:20.000 335 12641.20 261.52 54743.40 88888.00 2013-12-01 11:24:20.125 335 12641.17 261.52 54743.43 88888.00 2013-12-01 11:24:20.250 335 12641.15 261.50 54743.43 88888.00 2013-12-01 11:24:20.375 335 12641.15 261.52 54743.45 88888.00 2013-12-01 11:24:20.500 335 12641.20 261.52 54743.45 88888.00 2013-12-01 11:24:20.625 335 12641.23 261.52 54743.45 88888.00 2013-12-01 11:24:20.750 335 12641.17 261.52 54743.43 88888.00 2013-12-01 11:24:20.875 335 12641.17 261.50 54743.43 88888.00 2013-12-01 11:24:21.000 335 12641.17 261.50 54743.43 88888.00 2013-12-01 11:24:21.125 335 12641.15 261.50 54743.40 88888.00 2013-12-01 11:24:21.250 335 12641.15 261.48 54743.43 88888.00 2013-12-01 11:24:21.375 335 12641.10 261.50 54743.40 88888.00 2013-12-01 11:24:21.500 335 12641.05 261.50 54743.43 88888.00 2013-12-01 11:24:21.625 335 12641.08 261.48 54743.40 88888.00 2013-12-01 11:24:21.750 335 12641.08 261.45 54743.40 88888.00 2013-12-01 11:24:21.875 335 12641.10 261.45 54743.43 88888.00 2013-12-01 11:24:22.000 335 12641.10 261.45 54743.43 88888.00 2013-12-01 11:24:22.125 335 12641.15 261.45 54743.43 88888.00 2013-12-01 11:24:22.250 335 12641.15 261.45 54743.38 88888.00 2013-12-01 11:24:22.375 335 12641.17 261.45 54743.40 88888.00 2013-12-01 11:24:22.500 335 12641.15 261.48 54743.40 88888.00 2013-12-01 11:24:22.625 335 12641.12 261.48 54743.43 88888.00 2013-12-01 11:24:22.750 335 12641.05 261.48 54743.40 88888.00 2013-12-01 11:24:22.875 335 12641.02 261.43 54743.40 88888.00 2013-12-01 11:24:23.000 335 12641.02 261.43 54743.38 88888.00 2013-12-01 11:24:23.125 335 12641.02 261.43 54743.40 88888.00 2013-12-01 11:24:23.250 335 12641.05 261.40 54743.43 88888.00 2013-12-01 11:24:23.375 335 12641.08 261.45 54743.40 88888.00 2013-12-01 11:24:23.500 335 12641.10 261.45 54743.40 88888.00 2013-12-01 11:24:23.625 335 12641.08 261.48 54743.40 88888.00 2013-12-01 11:24:23.750 335 12641.10 261.45 54743.40 88888.00 2013-12-01 11:24:23.875 335 12641.12 261.43 54743.38 88888.00 2013-12-01 11:24:24.000 335 12641.08 261.40 54743.35 88888.00 2013-12-01 11:24:24.125 335 12641.10 261.45 54743.40 88888.00 2013-12-01 11:24:24.250 335 12641.05 261.45 54743.43 88888.00 2013-12-01 11:24:24.375 335 12641.02 261.45 54743.43 88888.00 2013-12-01 11:24:24.500 335 12640.98 261.43 54743.38 88888.00 2013-12-01 11:24:24.625 335 12640.95 261.40 54743.40 88888.00 2013-12-01 11:24:24.750 335 12640.98 261.43 54743.40 88888.00 2013-12-01 11:24:24.875 335 12640.98 261.43 54743.38 88888.00 2013-12-01 11:24:25.000 335 12641.00 261.40 54743.32 88888.00 2013-12-01 11:24:25.125 335 12641.00 261.40 54743.38 88888.00 2013-12-01 11:24:25.250 335 12641.00 261.43 54743.38 88888.00 2013-12-01 11:24:25.375 335 12641.00 261.48 54743.43 88888.00 2013-12-01 11:24:25.500 335 12641.02 261.43 54743.38 88888.00 2013-12-01 11:24:25.625 335 12641.00 261.40 54743.38 88888.00 2013-12-01 11:24:25.750 335 12640.98 261.40 54743.35 88888.00 2013-12-01 11:24:25.875 335 12640.95 261.38 54743.38 88888.00 2013-12-01 11:24:26.000 335 12640.95 261.35 54743.35 88888.00 2013-12-01 11:24:26.125 335 12640.92 261.38 54743.38 88888.00 2013-12-01 11:24:26.250 335 12640.92 261.38 54743.38 88888.00 2013-12-01 11:24:26.375 335 12640.90 261.40 54743.35 88888.00 2013-12-01 11:24:26.500 335 12640.80 261.35 54743.38 88888.00 2013-12-01 11:24:26.625 335 12640.80 261.32 54743.38 88888.00 2013-12-01 11:24:26.750 335 12640.85 261.38 54743.38 88888.00 2013-12-01 11:24:26.875 335 12640.90 261.38 54743.38 88888.00 2013-12-01 11:24:27.000 335 12640.90 261.35 54743.35 88888.00 2013-12-01 11:24:27.125 335 12640.95 261.35 54743.35 88888.00 2013-12-01 11:24:27.250 335 12640.92 261.35 54743.32 88888.00 2013-12-01 11:24:27.375 335 12640.85 261.35 54743.32 88888.00 2013-12-01 11:24:27.500 335 12640.85 261.38 54743.35 88888.00 2013-12-01 11:24:27.625 335 12640.85 261.35 54743.32 88888.00 2013-12-01 11:24:27.750 335 12640.95 261.38 54743.35 88888.00 2013-12-01 11:24:27.875 335 12640.98 261.38 54743.35 88888.00 2013-12-01 11:24:28.000 335 12640.85 261.35 54743.30 88888.00 2013-12-01 11:24:28.125 335 12640.83 261.35 54743.32 88888.00 2013-12-01 11:24:28.250 335 12640.88 261.35 54743.35 88888.00 2013-12-01 11:24:28.375 335 12640.90 261.35 54743.35 88888.00 2013-12-01 11:24:28.500 335 12640.95 261.35 54743.35 88888.00 2013-12-01 11:24:28.625 335 12640.95 261.35 54743.38 88888.00 2013-12-01 11:24:28.750 335 12640.90 261.32 54743.35 88888.00 2013-12-01 11:24:28.875 335 12640.90 261.30 54743.35 88888.00 2013-12-01 11:24:29.000 335 12640.92 261.32 54743.32 88888.00 2013-12-01 11:24:29.125 335 12640.95 261.32 54743.35 88888.00 2013-12-01 11:24:29.250 335 12640.85 261.30 54743.35 88888.00 2013-12-01 11:24:29.375 335 12640.80 261.27 54743.35 88888.00 2013-12-01 11:24:29.500 335 12640.77 261.27 54743.30 88888.00 2013-12-01 11:24:29.625 335 12640.85 261.30 54743.35 88888.00 2013-12-01 11:24:29.750 335 12640.88 261.32 54743.38 88888.00 2013-12-01 11:24:29.875 335 12640.92 261.30 54743.35 88888.00 2013-12-01 11:24:30.000 335 12640.88 261.30 54743.32 88888.00 2013-12-01 11:24:30.125 335 12640.83 261.30 54743.30 88888.00 2013-12-01 11:24:30.250 335 12640.77 261.30 54743.32 88888.00 2013-12-01 11:24:30.375 335 12640.77 261.32 54743.35 88888.00 2013-12-01 11:24:30.500 335 12640.83 261.30 54743.35 88888.00 2013-12-01 11:24:30.625 335 12640.90 261.32 54743.35 88888.00 2013-12-01 11:24:30.750 335 12640.90 261.30 54743.35 88888.00 2013-12-01 11:24:30.875 335 12640.83 261.25 54743.32 88888.00 2013-12-01 11:24:31.000 335 12640.80 261.25 54743.30 88888.00 2013-12-01 11:24:31.125 335 12640.83 261.27 54743.30 88888.00 2013-12-01 11:24:31.250 335 12640.83 261.27 54743.32 88888.00 2013-12-01 11:24:31.375 335 12640.85 261.32 54743.35 88888.00 2013-12-01 11:24:31.500 335 12640.85 261.30 54743.32 88888.00 2013-12-01 11:24:31.625 335 12640.88 261.27 54743.30 88888.00 2013-12-01 11:24:31.750 335 12640.88 261.27 54743.30 88888.00 2013-12-01 11:24:31.875 335 12640.85 261.30 54743.32 88888.00 2013-12-01 11:24:32.000 335 12640.85 261.30 54743.32 88888.00 2013-12-01 11:24:32.125 335 12640.88 261.32 54743.32 88888.00 2013-12-01 11:24:32.250 335 12640.85 261.27 54743.32 88888.00 2013-12-01 11:24:32.375 335 12640.80 261.30 54743.30 88888.00 2013-12-01 11:24:32.500 335 12640.77 261.30 54743.30 88888.00 2013-12-01 11:24:32.625 335 12640.77 261.27 54743.30 88888.00 2013-12-01 11:24:32.750 335 12640.73 261.27 54743.30 88888.00 2013-12-01 11:24:32.875 335 12640.70 261.30 54743.32 88888.00 2013-12-01 11:24:33.000 335 12640.70 261.27 54743.30 88888.00 2013-12-01 11:24:33.125 335 12640.70 261.25 54743.30 88888.00 2013-12-01 11:24:33.250 335 12640.75 261.25 54743.32 88888.00 2013-12-01 11:24:33.375 335 12640.77 261.25 54743.30 88888.00 2013-12-01 11:24:33.500 335 12640.77 261.27 54743.30 88888.00 2013-12-01 11:24:33.625 335 12640.80 261.32 54743.32 88888.00 2013-12-01 11:24:33.750 335 12640.77 261.30 54743.30 88888.00 2013-12-01 11:24:33.875 335 12640.75 261.27 54743.28 88888.00 2013-12-01 11:24:34.000 335 12640.67 261.27 54743.28 88888.00 2013-12-01 11:24:34.125 335 12640.73 261.25 54743.28 88888.00 2013-12-01 11:24:34.250 335 12640.75 261.27 54743.28 88888.00 2013-12-01 11:24:34.375 335 12640.75 261.27 54743.28 88888.00 2013-12-01 11:24:34.500 335 12640.80 261.30 54743.25 88888.00 2013-12-01 11:24:34.625 335 12640.80 261.30 54743.25 88888.00 2013-12-01 11:24:34.750 335 12640.77 261.27 54743.25 88888.00 2013-12-01 11:24:34.875 335 12640.70 261.25 54743.25 88888.00 2013-12-01 11:24:35.000 335 12640.70 261.23 54743.25 88888.00 2013-12-01 11:24:35.125 335 12640.77 261.23 54743.25 88888.00 2013-12-01 11:24:35.250 335 12640.80 261.20 54743.25 88888.00 2013-12-01 11:24:35.375 335 12640.83 261.25 54743.28 88888.00 2013-12-01 11:24:35.500 335 12640.80 261.27 54743.28 88888.00 2013-12-01 11:24:35.625 335 12640.75 261.30 54743.25 88888.00 2013-12-01 11:24:35.750 335 12640.73 261.27 54743.25 88888.00 2013-12-01 11:24:35.875 335 12640.73 261.23 54743.25 88888.00 2013-12-01 11:24:36.000 335 12640.67 261.23 54743.22 88888.00 2013-12-01 11:24:36.125 335 12640.67 261.23 54743.25 88888.00 2013-12-01 11:24:36.250 335 12640.70 261.25 54743.25 88888.00 2013-12-01 11:24:36.375 335 12640.65 261.25 54743.25 88888.00 2013-12-01 11:24:36.500 335 12640.67 261.25 54743.25 88888.00 2013-12-01 11:24:36.625 335 12640.70 261.27 54743.25 88888.00 2013-12-01 11:24:36.750 335 12640.67 261.27 54743.28 88888.00 2013-12-01 11:24:36.875 335 12640.62 261.27 54743.30 88888.00 2013-12-01 11:24:37.000 335 12640.65 261.25 54743.25 88888.00 2013-12-01 11:24:37.125 335 12640.67 261.25 54743.25 88888.00 2013-12-01 11:24:37.250 335 12640.67 261.25 54743.30 88888.00 2013-12-01 11:24:37.375 335 12640.65 261.27 54743.30 88888.00 2013-12-01 11:24:37.500 335 12640.62 261.25 54743.28 88888.00 2013-12-01 11:24:37.625 335 12640.60 261.25 54743.25 88888.00 2013-12-01 11:24:37.750 335 12640.62 261.25 54743.25 88888.00 2013-12-01 11:24:37.875 335 12640.60 261.23 54743.25 88888.00 2013-12-01 11:24:38.000 335 12640.60 261.23 54743.25 88888.00 2013-12-01 11:24:38.125 335 12640.58 261.23 54743.22 88888.00 2013-12-01 11:24:38.250 335 12640.60 261.27 54743.25 88888.00 2013-12-01 11:24:38.375 335 12640.60 261.30 54743.25 88888.00 2013-12-01 11:24:38.500 335 12640.62 261.27 54743.22 88888.00 2013-12-01 11:24:38.625 335 12640.60 261.27 54743.22 88888.00 2013-12-01 11:24:38.750 335 12640.60 261.25 54743.22 88888.00 2013-12-01 11:24:38.875 335 12640.60 261.25 54743.22 88888.00 2013-12-01 11:24:39.000 335 12640.60 261.27 54743.22 88888.00 2013-12-01 11:24:39.125 335 12640.55 261.25 54743.22 88888.00 2013-12-01 11:24:39.250 335 12640.52 261.25 54743.22 88888.00 2013-12-01 11:24:39.375 335 12640.58 261.23 54743.20 88888.00 2013-12-01 11:24:39.500 335 12640.55 261.23 54743.22 88888.00 2013-12-01 11:24:39.625 335 12640.50 261.23 54743.22 88888.00 2013-12-01 11:24:39.750 335 12640.55 261.25 54743.22 88888.00 2013-12-01 11:24:39.875 335 12640.55 261.23 54743.22 88888.00 2013-12-01 11:24:40.000 335 12640.52 261.23 54743.20 88888.00 2013-12-01 11:24:40.125 335 12640.48 261.23 54743.22 88888.00 2013-12-01 11:24:40.250 335 12640.52 261.25 54743.22 88888.00 2013-12-01 11:24:40.375 335 12640.55 261.25 54743.20 88888.00 2013-12-01 11:24:40.500 335 12640.52 261.23 54743.20 88888.00 2013-12-01 11:24:40.625 335 12640.50 261.23 54743.20 88888.00 2013-12-01 11:24:40.750 335 12640.48 261.23 54743.20 88888.00 2013-12-01 11:24:40.875 335 12640.50 261.23 54743.25 88888.00 2013-12-01 11:24:41.000 335 12640.50 261.23 54743.22 88888.00 2013-12-01 11:24:41.125 335 12640.52 261.25 54743.22 88888.00 2013-12-01 11:24:41.250 335 12640.55 261.20 54743.22 88888.00 2013-12-01 11:24:41.375 335 12640.58 261.23 54743.22 88888.00 2013-12-01 11:24:41.500 335 12640.55 261.23 54743.20 88888.00 2013-12-01 11:24:41.625 335 12640.50 261.18 54743.20 88888.00 2013-12-01 11:24:41.750 335 12640.50 261.18 54743.22 88888.00 2013-12-01 11:24:41.875 335 12640.50 261.20 54743.25 88888.00 2013-12-01 11:24:42.000 335 12640.52 261.23 54743.25 88888.00 2013-12-01 11:24:42.125 335 12640.48 261.25 54743.25 88888.00 2013-12-01 11:24:42.250 335 12640.35 261.23 54743.25 88888.00 2013-12-01 11:24:42.375 335 12640.33 261.25 54743.25 88888.00 2013-12-01 11:24:42.500 335 12640.38 261.20 54743.25 88888.00 2013-12-01 11:24:42.625 335 12640.33 261.18 54743.25 88888.00 2013-12-01 11:24:42.750 335 12640.30 261.18 54743.20 88888.00 2013-12-01 11:24:42.875 335 12640.25 261.20 54743.20 88888.00 2013-12-01 11:24:43.000 335 12640.35 261.20 54743.20 88888.00 2013-12-01 11:24:43.125 335 12640.35 261.18 54743.22 88888.00 2013-12-01 11:24:43.250 335 12640.33 261.23 54743.25 88888.00 2013-12-01 11:24:43.375 335 12640.38 261.23 54743.25 88888.00 2013-12-01 11:24:43.500 335 12640.38 261.20 54743.22 88888.00 2013-12-01 11:24:43.625 335 12640.35 261.20 54743.22 88888.00 2013-12-01 11:24:43.750 335 12640.35 261.20 54743.22 88888.00 2013-12-01 11:24:43.875 335 12640.30 261.18 54743.20 88888.00 2013-12-01 11:24:44.000 335 12640.25 261.18 54743.20 88888.00 2013-12-01 11:24:44.125 335 12640.27 261.18 54743.20 88888.00 2013-12-01 11:24:44.250 335 12640.30 261.15 54743.22 88888.00 2013-12-01 11:24:44.375 335 12640.33 261.15 54743.22 88888.00 2013-12-01 11:24:44.500 335 12640.35 261.15 54743.22 88888.00 2013-12-01 11:24:44.625 335 12640.38 261.15 54743.20 88888.00 2013-12-01 11:24:44.750 335 12640.40 261.15 54743.22 88888.00 2013-12-01 11:24:44.875 335 12640.42 261.15 54743.20 88888.00 2013-12-01 11:24:45.000 335 12640.35 261.18 54743.22 88888.00 2013-12-01 11:24:45.125 335 12640.30 261.18 54743.22 88888.00 2013-12-01 11:24:45.250 335 12640.23 261.15 54743.25 88888.00 2013-12-01 11:24:45.375 335 12640.23 261.18 54743.22 88888.00 2013-12-01 11:24:45.500 335 12640.23 261.18 54743.22 88888.00 2013-12-01 11:24:45.625 335 12640.27 261.15 54743.22 88888.00 2013-12-01 11:24:45.750 335 12640.20 261.12 54743.20 88888.00 2013-12-01 11:24:45.875 335 12640.17 261.10 54743.18 88888.00 2013-12-01 11:24:46.000 335 12640.27 261.10 54743.18 88888.00 2013-12-01 11:24:46.125 335 12640.33 261.12 54743.18 88888.00 2013-12-01 11:24:46.250 335 12640.33 261.12 54743.18 88888.00 2013-12-01 11:24:46.375 335 12640.38 261.12 54743.20 88888.00 2013-12-01 11:24:46.500 335 12640.40 261.10 54743.20 88888.00 2013-12-01 11:24:46.625 335 12640.38 261.07 54743.20 88888.00 2013-12-01 11:24:46.750 335 12640.35 261.05 54743.20 88888.00 2013-12-01 11:24:46.875 335 12640.33 261.07 54743.22 88888.00 2013-12-01 11:24:47.000 335 12640.30 261.07 54743.20 88888.00 2013-12-01 11:24:47.125 335 12640.27 261.07 54743.20 88888.00 2013-12-01 11:24:47.250 335 12640.23 261.07 54743.20 88888.00 2013-12-01 11:24:47.375 335 12640.25 261.05 54743.20 88888.00 2013-12-01 11:24:47.500 335 12640.27 261.05 54743.20 88888.00 2013-12-01 11:24:47.625 335 12640.33 261.07 54743.22 88888.00 2013-12-01 11:24:47.750 335 12640.35 261.10 54743.20 88888.00 2013-12-01 11:24:47.875 335 12640.33 261.07 54743.18 88888.00 2013-12-01 11:24:48.000 335 12640.30 261.05 54743.15 88888.00 2013-12-01 11:24:48.125 335 12640.33 261.07 54743.18 88888.00 2013-12-01 11:24:48.250 335 12640.33 261.05 54743.18 88888.00 2013-12-01 11:24:48.375 335 12640.27 261.07 54743.18 88888.00 2013-12-01 11:24:48.500 335 12640.27 261.05 54743.18 88888.00 2013-12-01 11:24:48.625 335 12640.30 261.07 54743.18 88888.00 2013-12-01 11:24:48.750 335 12640.30 261.05 54743.18 88888.00 2013-12-01 11:24:48.875 335 12640.25 261.02 54743.15 88888.00 2013-12-01 11:24:49.000 335 12640.25 261.02 54743.15 88888.00 2013-12-01 11:24:49.125 335 12640.27 261.02 54743.15 88888.00 2013-12-01 11:24:49.250 335 12640.30 261.02 54743.15 88888.00 2013-12-01 11:24:49.375 335 12640.33 261.05 54743.15 88888.00 2013-12-01 11:24:49.500 335 12640.30 261.02 54743.15 88888.00 2013-12-01 11:24:49.625 335 12640.27 261.00 54743.15 88888.00 2013-12-01 11:24:49.750 335 12640.23 260.98 54743.15 88888.00 2013-12-01 11:24:49.875 335 12640.23 260.98 54743.12 88888.00 2013-12-01 11:24:50.000 335 12640.25 261.02 54743.15 88888.00 2013-12-01 11:24:50.125 335 12640.27 261.05 54743.18 88888.00 2013-12-01 11:24:50.250 335 12640.27 261.02 54743.18 88888.00 2013-12-01 11:24:50.375 335 12640.30 261.00 54743.12 88888.00 2013-12-01 11:24:50.500 335 12640.20 261.00 54743.12 88888.00 2013-12-01 11:24:50.625 335 12640.15 260.98 54743.12 88888.00 2013-12-01 11:24:50.750 335 12640.17 260.98 54743.10 88888.00 2013-12-01 11:24:50.875 335 12640.25 260.98 54743.12 88888.00 2013-12-01 11:24:51.000 335 12640.23 260.95 54743.10 88888.00 2013-12-01 11:24:51.125 335 12640.20 260.95 54743.12 88888.00 2013-12-01 11:24:51.250 335 12640.20 260.95 54743.12 88888.00 2013-12-01 11:24:51.375 335 12640.17 260.98 54743.15 88888.00 2013-12-01 11:24:51.500 335 12640.17 260.98 54743.15 88888.00 2013-12-01 11:24:51.625 335 12640.17 260.95 54743.12 88888.00 2013-12-01 11:24:51.750 335 12640.15 260.93 54743.12 88888.00 2013-12-01 11:24:51.875 335 12640.12 260.95 54743.10 88888.00 2013-12-01 11:24:52.000 335 12640.17 260.95 54743.10 88888.00 2013-12-01 11:24:52.125 335 12640.17 260.98 54743.12 88888.00 2013-12-01 11:24:52.250 335 12640.17 260.93 54743.10 88888.00 2013-12-01 11:24:52.375 335 12640.15 260.90 54743.10 88888.00 2013-12-01 11:24:52.500 335 12640.20 260.88 54743.10 88888.00 2013-12-01 11:24:52.625 335 12640.20 260.90 54743.10 88888.00 2013-12-01 11:24:52.750 335 12640.17 260.90 54743.10 88888.00 2013-12-01 11:24:52.875 335 12640.23 260.93 54743.10 88888.00 2013-12-01 11:24:53.000 335 12640.27 260.93 54743.12 88888.00 2013-12-01 11:24:53.125 335 12640.25 260.90 54743.10 88888.00 2013-12-01 11:24:53.250 335 12640.17 260.88 54743.10 88888.00 2013-12-01 11:24:53.375 335 12640.17 260.88 54743.10 88888.00 2013-12-01 11:24:53.500 335 12640.17 260.88 54743.12 88888.00 2013-12-01 11:24:53.625 335 12640.17 260.88 54743.07 88888.00 2013-12-01 11:24:53.750 335 12640.17 260.85 54743.05 88888.00 2013-12-01 11:24:53.875 335 12640.15 260.88 54743.05 88888.00 2013-12-01 11:24:54.000 335 12640.15 260.88 54743.07 88888.00 2013-12-01 11:24:54.125 335 12640.15 260.90 54743.07 88888.00 2013-12-01 11:24:54.250 335 12640.12 260.88 54743.07 88888.00 2013-12-01 11:24:54.375 335 12640.12 260.88 54743.07 88888.00 2013-12-01 11:24:54.500 335 12640.12 260.88 54743.07 88888.00 2013-12-01 11:24:54.625 335 12640.08 260.88 54743.07 88888.00 2013-12-01 11:24:54.750 335 12640.10 260.88 54743.07 88888.00 2013-12-01 11:24:54.875 335 12640.12 260.90 54743.07 88888.00 2013-12-01 11:24:55.000 335 12640.17 260.90 54743.07 88888.00 2013-12-01 11:24:55.125 335 12640.15 260.85 54743.10 88888.00 2013-12-01 11:24:55.250 335 12640.10 260.85 54743.10 88888.00 2013-12-01 11:24:55.375 335 12640.10 260.88 54743.07 88888.00 2013-12-01 11:24:55.500 335 12640.12 260.85 54743.05 88888.00 2013-12-01 11:24:55.625 335 12640.20 260.82 54743.05 88888.00 2013-12-01 11:24:55.750 335 12640.15 260.82 54743.07 88888.00 2013-12-01 11:24:55.875 335 12640.10 260.82 54743.07 88888.00 2013-12-01 11:24:56.000 335 12640.08 260.82 54743.07 88888.00 2013-12-01 11:24:56.125 335 12640.02 260.82 54743.07 88888.00 2013-12-01 11:24:56.250 335 12640.02 260.82 54743.10 88888.00 2013-12-01 11:24:56.375 335 12640.02 260.80 54743.12 88888.00 2013-12-01 11:24:56.500 335 12640.05 260.82 54743.12 88888.00 2013-12-01 11:24:56.625 335 12640.08 260.85 54743.10 88888.00 2013-12-01 11:24:56.750 335 12640.12 260.85 54743.10 88888.00 2013-12-01 11:24:56.875 335 12640.08 260.85 54743.12 88888.00 2013-12-01 11:24:57.000 335 12640.10 260.82 54743.12 88888.00 2013-12-01 11:24:57.125 335 12640.15 260.85 54743.15 88888.00 2013-12-01 11:24:57.250 335 12640.10 260.82 54743.12 88888.00 2013-12-01 11:24:57.375 335 12640.10 260.85 54743.10 88888.00 2013-12-01 11:24:57.500 335 12640.08 260.85 54743.10 88888.00 2013-12-01 11:24:57.625 335 12640.15 260.82 54743.07 88888.00 2013-12-01 11:24:57.750 335 12640.20 260.82 54743.07 88888.00 2013-12-01 11:24:57.875 335 12640.15 260.82 54743.07 88888.00 2013-12-01 11:24:58.000 335 12640.12 260.85 54743.07 88888.00 2013-12-01 11:24:58.125 335 12640.15 260.82 54743.10 88888.00 2013-12-01 11:24:58.250 335 12640.15 260.82 54743.10 88888.00 2013-12-01 11:24:58.375 335 12640.15 260.77 54743.07 88888.00 2013-12-01 11:24:58.500 335 12640.12 260.77 54743.05 88888.00 2013-12-01 11:24:58.625 335 12640.12 260.80 54743.03 88888.00 2013-12-01 11:24:58.750 335 12640.17 260.80 54743.03 88888.00 2013-12-01 11:24:58.875 335 12640.17 260.80 54743.05 88888.00 2013-12-01 11:24:59.000 335 12640.15 260.80 54743.05 88888.00 2013-12-01 11:24:59.125 335 12640.17 260.82 54743.05 88888.00 2013-12-01 11:24:59.250 335 12640.17 260.82 54743.03 88888.00 2013-12-01 11:24:59.375 335 12640.20 260.80 54743.00 88888.00 2013-12-01 11:24:59.500 335 12640.17 260.80 54743.00 88888.00 2013-12-01 11:24:59.625 335 12640.15 260.77 54743.00 88888.00 2013-12-01 11:24:59.750 335 12640.12 260.80 54743.00 88888.00 2013-12-01 11:24:59.875 335 12640.10 260.82 54743.03 88888.00 2013-12-01 11:25:00.000 335 12640.10 260.77 54743.03 88888.00 2013-12-01 11:25:00.125 335 12640.12 260.77 54743.03 88888.00 2013-12-01 11:25:00.250 335 12640.15 260.77 54743.05 88888.00 2013-12-01 11:25:00.375 335 12640.15 260.82 54743.03 88888.00 2013-12-01 11:25:00.500 335 12640.12 260.80 54743.03 88888.00 2013-12-01 11:25:00.625 335 12640.10 260.77 54743.03 88888.00 2013-12-01 11:25:00.750 335 12640.08 260.77 54743.03 88888.00 2013-12-01 11:25:00.875 335 12640.08 260.80 54743.05 88888.00 2013-12-01 11:25:01.000 335 12640.00 260.82 54743.05 88888.00 2013-12-01 11:25:01.125 335 12640.02 260.82 54743.00 88888.00 2013-12-01 11:25:01.250 335 12640.05 260.77 54743.00 88888.00 2013-12-01 11:25:01.375 335 12640.10 260.80 54743.05 88888.00 2013-12-01 11:25:01.500 335 12640.10 260.80 54743.05 88888.00 2013-12-01 11:25:01.625 335 12640.12 260.80 54743.05 88888.00 2013-12-01 11:25:01.750 335 12640.05 260.85 54743.05 88888.00 2013-12-01 11:25:01.875 335 12640.00 260.80 54743.05 88888.00 2013-12-01 11:25:02.000 335 12639.98 260.80 54743.03 88888.00 2013-12-01 11:25:02.125 335 12640.02 260.80 54743.03 88888.00 2013-12-01 11:25:02.250 335 12640.02 260.82 54743.03 88888.00 2013-12-01 11:25:02.375 335 12640.05 260.82 54743.03 88888.00 2013-12-01 11:25:02.500 335 12640.02 260.82 54743.03 88888.00 2013-12-01 11:25:02.625 335 12640.00 260.80 54743.00 88888.00 2013-12-01 11:25:02.750 335 12639.98 260.82 54743.03 88888.00 2013-12-01 11:25:02.875 335 12639.98 260.82 54743.03 88888.00 2013-12-01 11:25:03.000 335 12640.00 260.82 54743.03 88888.00 2013-12-01 11:25:03.125 335 12640.02 260.80 54743.03 88888.00 2013-12-01 11:25:03.250 335 12640.00 260.80 54743.03 88888.00 2013-12-01 11:25:03.375 335 12639.98 260.82 54743.03 88888.00 2013-12-01 11:25:03.500 335 12640.00 260.80 54743.03 88888.00 2013-12-01 11:25:03.625 335 12640.00 260.82 54743.03 88888.00 2013-12-01 11:25:03.750 335 12639.98 260.80 54743.03 88888.00 2013-12-01 11:25:03.875 335 12639.92 260.82 54743.03 88888.00 2013-12-01 11:25:04.000 335 12639.95 260.80 54743.00 88888.00 2013-12-01 11:25:04.125 335 12640.00 260.82 54743.05 88888.00 2013-12-01 11:25:04.250 335 12640.00 260.80 54743.03 88888.00 2013-12-01 11:25:04.375 335 12640.00 260.80 54743.05 88888.00 2013-12-01 11:25:04.500 335 12639.98 260.80 54743.05 88888.00 2013-12-01 11:25:04.625 335 12640.00 260.82 54743.05 88888.00 2013-12-01 11:25:04.750 335 12640.00 260.82 54743.07 88888.00 2013-12-01 11:25:04.875 335 12639.98 260.82 54743.07 88888.00 2013-12-01 11:25:05.000 335 12640.00 260.82 54743.07 88888.00 2013-12-01 11:25:05.125 335 12640.02 260.82 54743.07 88888.00 2013-12-01 11:25:05.250 335 12640.00 260.80 54743.05 88888.00 2013-12-01 11:25:05.375 335 12640.00 260.85 54743.05 88888.00 2013-12-01 11:25:05.500 335 12640.00 260.82 54743.05 88888.00 2013-12-01 11:25:05.625 335 12640.00 260.80 54743.05 88888.00 2013-12-01 11:25:05.750 335 12639.95 260.82 54743.05 88888.00 2013-12-01 11:25:05.875 335 12639.95 260.85 54743.05 88888.00 2013-12-01 11:25:06.000 335 12639.98 260.82 54743.05 88888.00 2013-12-01 11:25:06.125 335 12639.98 260.80 54743.03 88888.00 2013-12-01 11:25:06.250 335 12639.92 260.82 54743.05 88888.00 2013-12-01 11:25:06.375 335 12639.92 260.88 54743.05 88888.00 2013-12-01 11:25:06.500 335 12639.88 260.88 54743.05 88888.00 2013-12-01 11:25:06.625 335 12639.83 260.85 54743.03 88888.00 2013-12-01 11:25:06.750 335 12639.80 260.82 54743.03 88888.00 2013-12-01 11:25:06.875 335 12639.85 260.85 54743.03 88888.00 2013-12-01 11:25:07.000 335 12639.80 260.85 54743.00 88888.00 2013-12-01 11:25:07.125 335 12639.75 260.85 54743.00 88888.00 2013-12-01 11:25:07.250 335 12639.83 260.85 54743.05 88888.00 2013-12-01 11:25:07.375 335 12639.88 260.88 54743.05 88888.00 2013-12-01 11:25:07.500 335 12639.85 260.90 54743.03 88888.00 2013-12-01 11:25:07.625 335 12639.80 260.88 54743.03 88888.00 2013-12-01 11:25:07.750 335 12639.75 260.85 54743.03 88888.00 2013-12-01 11:25:07.875 335 12639.80 260.88 54743.03 88888.00 2013-12-01 11:25:08.000 335 12639.85 260.90 54743.00 88888.00 2013-12-01 11:25:08.125 335 12639.88 260.90 54743.03 88888.00 2013-12-01 11:25:08.250 335 12639.83 260.88 54743.03 88888.00 2013-12-01 11:25:08.375 335 12639.85 260.88 54743.00 88888.00 2013-12-01 11:25:08.500 335 12639.85 260.88 54742.97 88888.00 2013-12-01 11:25:08.625 335 12639.85 260.88 54743.00 88888.00 2013-12-01 11:25:08.750 335 12639.83 260.88 54743.03 88888.00 2013-12-01 11:25:08.875 335 12639.83 260.90 54743.03 88888.00 2013-12-01 11:25:09.000 335 12639.77 260.88 54743.00 88888.00 2013-12-01 11:25:09.125 335 12639.77 260.85 54743.00 88888.00 2013-12-01 11:25:09.250 335 12639.73 260.88 54743.00 88888.00 2013-12-01 11:25:09.375 335 12639.73 260.88 54743.03 88888.00 2013-12-01 11:25:09.500 335 12639.80 260.88 54743.03 88888.00 2013-12-01 11:25:09.625 335 12639.77 260.85 54743.00 88888.00 2013-12-01 11:25:09.750 335 12639.75 260.85 54743.03 88888.00 2013-12-01 11:25:09.875 335 12639.77 260.88 54743.03 88888.00 2013-12-01 11:25:10.000 335 12639.73 260.88 54743.03 88888.00 2013-12-01 11:25:10.125 335 12639.73 260.90 54743.03 88888.00 2013-12-01 11:25:10.250 335 12639.73 260.88 54743.05 88888.00 2013-12-01 11:25:10.375 335 12639.75 260.88 54743.00 88888.00 2013-12-01 11:25:10.500 335 12639.73 260.88 54743.00 88888.00 2013-12-01 11:25:10.625 335 12639.70 260.90 54743.00 88888.00 2013-12-01 11:25:10.750 335 12639.67 260.93 54743.00 88888.00 2013-12-01 11:25:10.875 335 12639.70 260.90 54743.03 88888.00 2013-12-01 11:25:11.000 335 12639.70 260.90 54743.00 88888.00 2013-12-01 11:25:11.125 335 12639.67 260.90 54743.00 88888.00 2013-12-01 11:25:11.250 335 12639.62 260.93 54743.00 88888.00 2013-12-01 11:25:11.375 335 12639.70 260.95 54743.05 88888.00 2013-12-01 11:25:11.500 335 12639.67 260.98 54743.05 88888.00 2013-12-01 11:25:11.625 335 12639.70 260.95 54743.03 88888.00 2013-12-01 11:25:11.750 335 12639.70 260.90 54743.00 88888.00 2013-12-01 11:25:11.875 335 12639.65 260.93 54742.97 88888.00 2013-12-01 11:25:12.000 335 12639.67 260.93 54743.00 88888.00 2013-12-01 11:25:12.125 335 12639.73 260.95 54743.00 88888.00 2013-12-01 11:25:12.250 335 12639.62 260.93 54743.00 88888.00 2013-12-01 11:25:12.375 335 12639.62 260.95 54743.00 88888.00 2013-12-01 11:25:12.500 335 12639.67 260.98 54743.03 88888.00 2013-12-01 11:25:12.625 335 12639.67 260.98 54743.03 88888.00 2013-12-01 11:25:12.750 335 12639.70 260.98 54743.03 88888.00 2013-12-01 11:25:12.875 335 12639.73 261.00 54743.00 88888.00 2013-12-01 11:25:13.000 335 12639.73 261.00 54743.00 88888.00 2013-12-01 11:25:13.125 335 12639.75 261.00 54743.03 88888.00 2013-12-01 11:25:13.250 335 12639.70 260.98 54743.03 88888.00 2013-12-01 11:25:13.375 335 12639.73 260.98 54743.00 88888.00 2013-12-01 11:25:13.500 335 12639.73 260.95 54742.97 88888.00 2013-12-01 11:25:13.625 335 12639.65 260.93 54742.93 88888.00 2013-12-01 11:25:13.750 335 12639.60 260.93 54742.95 88888.00 2013-12-01 11:25:13.875 335 12639.62 260.93 54742.95 88888.00 2013-12-01 11:25:14.000 335 12639.67 260.90 54742.93 88888.00 2013-12-01 11:25:14.125 335 12639.67 260.88 54742.93 88888.00 2013-12-01 11:25:14.250 335 12639.62 260.90 54742.95 88888.00 2013-12-01 11:25:14.375 335 12639.62 260.93 54742.93 88888.00 2013-12-01 11:25:14.500 335 12639.60 260.93 54742.95 88888.00 2013-12-01 11:25:14.625 335 12639.62 260.95 54743.00 88888.00 2013-12-01 11:25:14.750 335 12639.62 260.93 54743.00 88888.00 2013-12-01 11:25:14.875 335 12639.58 260.93 54742.97 88888.00 2013-12-01 11:25:15.000 335 12639.58 260.93 54742.97 88888.00 2013-12-01 11:25:15.125 335 12639.58 260.95 54742.97 88888.00 2013-12-01 11:25:15.250 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:15.375 335 12639.52 261.00 54742.97 88888.00 2013-12-01 11:25:15.500 335 12639.55 260.98 54742.97 88888.00 2013-12-01 11:25:15.625 335 12639.55 261.00 54742.95 88888.00 2013-12-01 11:25:15.750 335 12639.60 261.00 54742.95 88888.00 2013-12-01 11:25:15.875 335 12639.58 260.98 54742.97 88888.00 2013-12-01 11:25:16.000 335 12639.60 260.93 54742.95 88888.00 2013-12-01 11:25:16.125 335 12639.52 260.93 54742.95 88888.00 2013-12-01 11:25:16.250 335 12639.50 260.98 54742.97 88888.00 2013-12-01 11:25:16.375 335 12639.58 260.98 54742.97 88888.00 2013-12-01 11:25:16.500 335 12639.55 260.98 54742.97 88888.00 2013-12-01 11:25:16.625 335 12639.52 260.95 54742.97 88888.00 2013-12-01 11:25:16.750 335 12639.50 260.95 54742.95 88888.00 2013-12-01 11:25:16.875 335 12639.48 260.95 54742.95 88888.00 2013-12-01 11:25:17.000 335 12639.48 260.95 54742.93 88888.00 2013-12-01 11:25:17.125 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:17.250 335 12639.50 260.95 54742.97 88888.00 2013-12-01 11:25:17.375 335 12639.52 260.95 54742.97 88888.00 2013-12-01 11:25:17.500 335 12639.55 260.95 54742.97 88888.00 2013-12-01 11:25:17.625 335 12639.55 260.95 54742.93 88888.00 2013-12-01 11:25:17.750 335 12639.48 260.98 54742.93 88888.00 2013-12-01 11:25:17.875 335 12639.50 261.00 54742.95 88888.00 2013-12-01 11:25:18.000 335 12639.55 260.95 54742.93 88888.00 2013-12-01 11:25:18.125 335 12639.60 260.98 54742.95 88888.00 2013-12-01 11:25:18.250 335 12639.55 260.98 54742.95 88888.00 2013-12-01 11:25:18.375 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:18.500 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:18.625 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:18.750 335 12639.52 260.95 54742.95 88888.00 2013-12-01 11:25:18.875 335 12639.50 260.98 54742.95 88888.00 2013-12-01 11:25:19.000 335 12639.45 260.93 54742.93 88888.00 2013-12-01 11:25:19.125 335 12639.48 260.93 54742.93 88888.00 2013-12-01 11:25:19.250 335 12639.52 260.93 54742.95 88888.00 2013-12-01 11:25:19.375 335 12639.52 260.93 54742.95 88888.00 2013-12-01 11:25:19.500 335 12639.58 260.93 54742.93 88888.00 2013-12-01 11:25:19.625 335 12639.52 260.95 54742.90 88888.00 2013-12-01 11:25:19.750 335 12639.48 260.95 54742.93 88888.00 2013-12-01 11:25:19.875 335 12639.52 260.93 54742.93 88888.00 2013-12-01 11:25:20.000 335 12639.52 260.93 54742.93 88888.00 2013-12-01 11:25:20.125 335 12639.55 260.93 54742.93 88888.00 2013-12-01 11:25:20.250 335 12639.48 260.85 54742.93 88888.00 2013-12-01 11:25:20.375 335 12639.52 260.88 54742.90 88888.00 2013-12-01 11:25:20.500 335 12639.55 260.88 54742.93 88888.00 2013-12-01 11:25:20.625 335 12639.55 260.88 54742.90 88888.00 2013-12-01 11:25:20.750 335 12639.52 260.90 54742.93 88888.00 2013-12-01 11:25:20.875 335 12639.42 260.93 54742.93 88888.00 2013-12-01 11:25:21.000 335 12639.42 260.93 54742.90 88888.00 2013-12-01 11:25:21.125 335 12639.48 260.90 54742.93 88888.00 2013-12-01 11:25:21.250 335 12639.42 260.88 54742.90 88888.00 2013-12-01 11:25:21.375 335 12639.45 260.90 54742.93 88888.00 2013-12-01 11:25:21.500 335 12639.50 260.90 54742.93 88888.00 2013-12-01 11:25:21.625 335 12639.55 260.88 54742.90 88888.00 2013-12-01 11:25:21.750 335 12639.60 260.88 54742.93 88888.00 2013-12-01 11:25:21.875 335 12639.55 260.88 54742.90 88888.00 2013-12-01 11:25:22.000 335 12639.50 260.85 54742.90 88888.00 2013-12-01 11:25:22.125 335 12639.48 260.85 54742.90 88888.00 2013-12-01 11:25:22.250 335 12639.45 260.85 54742.90 88888.00 2013-12-01 11:25:22.375 335 12639.48 260.85 54742.88 88888.00 2013-12-01 11:25:22.500 335 12639.48 260.88 54742.88 88888.00 2013-12-01 11:25:22.625 335 12639.50 260.85 54742.88 88888.00 2013-12-01 11:25:22.750 335 12639.48 260.82 54742.85 88888.00 2013-12-01 11:25:22.875 335 12639.45 260.80 54742.85 88888.00 2013-12-01 11:25:23.000 335 12639.50 260.80 54742.85 88888.00 2013-12-01 11:25:23.125 335 12639.50 260.80 54742.90 88888.00 2013-12-01 11:25:23.250 335 12639.42 260.80 54742.90 88888.00 2013-12-01 11:25:23.375 335 12639.40 260.80 54742.85 88888.00 2013-12-01 11:25:23.500 335 12639.35 260.80 54742.82 88888.00 2013-12-01 11:25:23.625 335 12639.42 260.80 54742.88 88888.00 2013-12-01 11:25:23.750 335 12639.48 260.80 54742.88 88888.00 2013-12-01 11:25:23.875 335 12639.42 260.80 54742.88 88888.00 2013-12-01 11:25:24.000 335 12639.40 260.75 54742.88 88888.00 2013-12-01 11:25:24.125 335 12639.35 260.73 54742.88 88888.00 2013-12-01 11:25:24.250 335 12639.33 260.73 54742.88 88888.00 2013-12-01 11:25:24.375 335 12639.38 260.75 54742.88 88888.00 2013-12-01 11:25:24.500 335 12639.42 260.77 54742.88 88888.00 2013-12-01 11:25:24.625 335 12639.38 260.77 54742.88 88888.00 2013-12-01 11:25:24.750 335 12639.35 260.73 54742.88 88888.00 2013-12-01 11:25:24.875 335 12639.40 260.70 54742.88 88888.00 2013-12-01 11:25:25.000 335 12639.42 260.70 54742.88 88888.00 2013-12-01 11:25:25.125 335 12639.40 260.73 54742.88 88888.00 2013-12-01 11:25:25.250 335 12639.40 260.70 54742.88 88888.00 2013-12-01 11:25:25.375 335 12639.50 260.70 54742.88 88888.00 2013-12-01 11:25:25.500 335 12639.52 260.70 54742.88 88888.00 2013-12-01 11:25:25.625 335 12639.48 260.70 54742.82 88888.00 2013-12-01 11:25:25.750 335 12639.42 260.65 54742.82 88888.00 2013-12-01 11:25:25.875 335 12639.40 260.68 54742.85 88888.00 2013-12-01 11:25:26.000 335 12639.42 260.68 54742.80 88888.00 2013-12-01 11:25:26.125 335 12639.48 260.68 54742.82 88888.00 2013-12-01 11:25:26.250 335 12639.45 260.65 54742.82 88888.00 2013-12-01 11:25:26.375 335 12639.48 260.62 54742.82 88888.00 2013-12-01 11:25:26.500 335 12639.50 260.65 54742.80 88888.00 2013-12-01 11:25:26.625 335 12639.42 260.65 54742.82 88888.00 2013-12-01 11:25:26.750 335 12639.45 260.68 54742.82 88888.00 2013-12-01 11:25:26.875 335 12639.45 260.62 54742.82 88888.00 2013-12-01 11:25:27.000 335 12639.45 260.60 54742.82 88888.00 2013-12-01 11:25:27.125 335 12639.45 260.60 54742.82 88888.00 2013-12-01 11:25:27.250 335 12639.42 260.57 54742.82 88888.00 2013-12-01 11:25:27.375 335 12639.42 260.57 54742.82 88888.00 2013-12-01 11:25:27.500 335 12639.48 260.57 54742.82 88888.00 2013-12-01 11:25:27.625 335 12639.42 260.55 54742.82 88888.00 2013-12-01 11:25:27.750 335 12639.42 260.57 54742.80 88888.00 2013-12-01 11:25:27.875 335 12639.48 260.57 54742.82 88888.00 2013-12-01 11:25:28.000 335 12639.50 260.55 54742.80 88888.00 2013-12-01 11:25:28.125 335 12639.50 260.52 54742.80 88888.00 2013-12-01 11:25:28.250 335 12639.55 260.48 54742.80 88888.00 2013-12-01 11:25:28.375 335 12639.55 260.50 54742.82 88888.00 2013-12-01 11:25:28.500 335 12639.50 260.48 54742.82 88888.00 2013-12-01 11:25:28.625 335 12639.45 260.50 54742.82 88888.00 2013-12-01 11:25:28.750 335 12639.42 260.50 54742.80 88888.00 2013-12-01 11:25:28.875 335 12639.38 260.48 54742.80 88888.00 2013-12-01 11:25:29.000 335 12639.38 260.50 54742.78 88888.00 2013-12-01 11:25:29.125 335 12639.40 260.48 54742.80 88888.00 2013-12-01 11:25:29.250 335 12639.33 260.45 54742.80 88888.00 2013-12-01 11:25:29.375 335 12639.33 260.43 54742.78 88888.00 2013-12-01 11:25:29.500 335 12639.35 260.45 54742.78 88888.00 2013-12-01 11:25:29.625 335 12639.35 260.48 54742.82 88888.00 2013-12-01 11:25:29.750 335 12639.40 260.50 54742.85 88888.00 2013-12-01 11:25:29.875 335 12639.40 260.48 54742.80 88888.00 2013-12-01 11:25:30.000 335 12639.45 260.43 54742.75 88888.00 2013-12-01 11:25:30.125 335 12639.48 260.43 54742.78 88888.00 2013-12-01 11:25:30.250 335 12639.42 260.43 54742.78 88888.00 2013-12-01 11:25:30.375 335 12639.40 260.45 54742.75 88888.00 2013-12-01 11:25:30.500 335 12639.35 260.43 54742.75 88888.00 2013-12-01 11:25:30.625 335 12639.35 260.40 54742.72 88888.00 2013-12-01 11:25:30.750 335 12639.38 260.40 54742.75 88888.00 2013-12-01 11:25:30.875 335 12639.40 260.35 54742.75 88888.00 2013-12-01 11:25:31.000 335 12639.45 260.38 54742.75 88888.00 2013-12-01 11:25:31.125 335 12639.45 260.43 54742.78 88888.00 2013-12-01 11:25:31.250 335 12639.42 260.40 54742.78 88888.00 2013-12-01 11:25:31.375 335 12639.42 260.40 54742.78 88888.00 2013-12-01 11:25:31.500 335 12639.40 260.43 54742.78 88888.00 2013-12-01 11:25:31.625 335 12639.35 260.40 54742.75 88888.00 2013-12-01 11:25:31.750 335 12639.38 260.40 54742.75 88888.00 2013-12-01 11:25:31.875 335 12639.42 260.35 54742.72 88888.00 2013-12-01 11:25:32.000 335 12639.45 260.35 54742.72 88888.00 2013-12-01 11:25:32.125 335 12639.48 260.35 54742.72 88888.00 2013-12-01 11:25:32.250 335 12639.40 260.32 54742.72 88888.00 2013-12-01 11:25:32.375 335 12639.40 260.35 54742.72 88888.00 2013-12-01 11:25:32.500 335 12639.40 260.35 54742.72 88888.00 2013-12-01 11:25:32.625 335 12639.42 260.27 54742.70 88888.00 2013-12-01 11:25:32.750 335 12639.40 260.27 54742.68 88888.00 2013-12-01 11:25:32.875 335 12639.38 260.32 54742.72 88888.00 2013-12-01 11:25:33.000 335 12639.45 260.30 54742.72 88888.00 2013-12-01 11:25:33.125 335 12639.50 260.27 54742.70 88888.00 2013-12-01 11:25:33.250 335 12639.50 260.30 54742.70 88888.00 2013-12-01 11:25:33.375 335 12639.48 260.30 54742.70 88888.00 2013-12-01 11:25:33.500 335 12639.45 260.30 54742.68 88888.00 2013-12-01 11:25:33.625 335 12639.45 260.32 54742.70 88888.00 2013-12-01 11:25:33.750 335 12639.50 260.30 54742.72 88888.00 2013-12-01 11:25:33.875 335 12639.52 260.30 54742.72 88888.00 2013-12-01 11:25:34.000 335 12639.52 260.27 54742.68 88888.00 2013-12-01 11:25:34.125 335 12639.50 260.27 54742.68 88888.00 2013-12-01 11:25:34.250 335 12639.55 260.27 54742.65 88888.00 2013-12-01 11:25:34.375 335 12639.52 260.25 54742.62 88888.00 2013-12-01 11:25:34.500 335 12639.50 260.25 54742.68 88888.00 2013-12-01 11:25:34.625 335 12639.50 260.27 54742.72 88888.00 2013-12-01 11:25:34.750 335 12639.50 260.25 54742.70 88888.00 2013-12-01 11:25:34.875 335 12639.48 260.25 54742.68 88888.00 2013-12-01 11:25:35.000 335 12639.48 260.30 54742.68 88888.00 2013-12-01 11:25:35.125 335 12639.42 260.23 54742.68 88888.00 2013-12-01 11:25:35.250 335 12639.45 260.20 54742.68 88888.00 2013-12-01 11:25:35.375 335 12639.48 260.20 54742.65 88888.00 2013-12-01 11:25:35.500 335 12639.48 260.23 54742.68 88888.00 2013-12-01 11:25:35.625 335 12639.48 260.30 54742.65 88888.00 2013-12-01 11:25:35.750 335 12639.48 260.30 54742.62 88888.00 2013-12-01 11:25:35.875 335 12639.50 260.27 54742.65 88888.00 2013-12-01 11:25:36.000 335 12639.50 260.25 54742.65 88888.00 2013-12-01 11:25:36.125 335 12639.58 260.27 54742.68 88888.00 2013-12-01 11:25:36.250 335 12639.62 260.27 54742.68 88888.00 2013-12-01 11:25:36.375 335 12639.62 260.27 54742.68 88888.00 2013-12-01 11:25:36.500 335 12639.62 260.25 54742.68 88888.00 2013-12-01 11:25:36.625 335 12639.60 260.25 54742.65 88888.00 2013-12-01 11:25:36.750 335 12639.55 260.27 54742.68 88888.00 2013-12-01 11:25:36.875 335 12639.55 260.25 54742.65 88888.00 2013-12-01 11:25:37.000 335 12639.58 260.25 54742.65 88888.00 2013-12-01 11:25:37.125 335 12639.55 260.27 54742.65 88888.00 2013-12-01 11:25:37.250 335 12639.48 260.23 54742.65 88888.00 2013-12-01 11:25:37.375 335 12639.42 260.25 54742.65 88888.00 2013-12-01 11:25:37.500 335 12639.45 260.23 54742.65 88888.00 2013-12-01 11:25:37.625 335 12639.45 260.25 54742.68 88888.00 2013-12-01 11:25:37.750 335 12639.48 260.25 54742.62 88888.00 2013-12-01 11:25:37.875 335 12639.50 260.25 54742.65 88888.00 2013-12-01 11:25:38.000 335 12639.50 260.25 54742.65 88888.00 2013-12-01 11:25:38.125 335 12639.48 260.25 54742.65 88888.00 2013-12-01 11:25:38.250 335 12639.52 260.25 54742.65 88888.00 2013-12-01 11:25:38.375 335 12639.60 260.27 54742.62 88888.00 2013-12-01 11:25:38.500 335 12639.55 260.23 54742.62 88888.00 2013-12-01 11:25:38.625 335 12639.50 260.20 54742.65 88888.00 2013-12-01 11:25:38.750 335 12639.45 260.23 54742.65 88888.00 2013-12-01 11:25:38.875 335 12639.42 260.27 54742.68 88888.00 2013-12-01 11:25:39.000 335 12639.42 260.25 54742.65 88888.00 2013-12-01 11:25:39.125 335 12639.42 260.25 54742.68 88888.00 2013-12-01 11:25:39.250 335 12639.35 260.23 54742.65 88888.00 2013-12-01 11:25:39.375 335 12639.35 260.23 54742.65 88888.00 2013-12-01 11:25:39.500 335 12639.40 260.25 54742.65 88888.00 2013-12-01 11:25:39.625 335 12639.40 260.27 54742.68 88888.00 2013-12-01 11:25:39.750 335 12639.35 260.27 54742.68 88888.00 2013-12-01 11:25:39.875 335 12639.35 260.25 54742.68 88888.00 2013-12-01 11:25:40.000 335 12639.35 260.27 54742.65 88888.00 2013-12-01 11:25:40.125 335 12639.40 260.25 54742.68 88888.00 2013-12-01 11:25:40.250 335 12639.42 260.23 54742.68 88888.00 2013-12-01 11:25:40.375 335 12639.42 260.27 54742.65 88888.00 2013-12-01 11:25:40.500 335 12639.40 260.25 54742.65 88888.00 2013-12-01 11:25:40.625 335 12639.40 260.30 54742.68 88888.00 2013-12-01 11:25:40.750 335 12639.42 260.30 54742.68 88888.00 2013-12-01 11:25:40.875 335 12639.48 260.25 54742.65 88888.00 2013-12-01 11:25:41.000 335 12639.48 260.27 54742.62 88888.00 2013-12-01 11:25:41.125 335 12639.45 260.27 54742.65 88888.00 2013-12-01 11:25:41.250 335 12639.35 260.30 54742.65 88888.00 2013-12-01 11:25:41.375 335 12639.38 260.30 54742.65 88888.00 2013-12-01 11:25:41.500 335 12639.40 260.30 54742.68 88888.00 2013-12-01 11:25:41.625 335 12639.38 260.30 54742.68 88888.00 2013-12-01 11:25:41.750 335 12639.38 260.30 54742.65 88888.00 2013-12-01 11:25:41.875 335 12639.38 260.32 54742.68 88888.00 2013-12-01 11:25:42.000 335 12639.40 260.38 54742.68 88888.00 2013-12-01 11:25:42.125 335 12639.40 260.38 54742.70 88888.00 2013-12-01 11:25:42.250 335 12639.38 260.38 54742.70 88888.00 2013-12-01 11:25:42.375 335 12639.33 260.38 54742.70 88888.00 2013-12-01 11:25:42.500 335 12639.33 260.40 54742.68 88888.00 2013-12-01 11:25:42.625 335 12639.33 260.38 54742.70 88888.00 2013-12-01 11:25:42.750 335 12639.33 260.38 54742.68 88888.00 2013-12-01 11:25:42.875 335 12639.30 260.35 54742.68 88888.00 2013-12-01 11:25:43.000 335 12639.35 260.32 54742.68 88888.00 2013-12-01 11:25:43.125 335 12639.35 260.38 54742.70 88888.00 2013-12-01 11:25:43.250 335 12639.30 260.38 54742.70 88888.00 2013-12-01 11:25:43.375 335 12639.33 260.38 54742.65 88888.00 2013-12-01 11:25:43.500 335 12639.35 260.35 54742.68 88888.00 2013-12-01 11:25:43.625 335 12639.40 260.35 54742.70 88888.00 2013-12-01 11:25:43.750 335 12639.38 260.38 54742.68 88888.00 2013-12-01 11:25:43.875 335 12639.33 260.38 54742.68 88888.00 2013-12-01 11:25:44.000 335 12639.25 260.35 54742.65 88888.00 2013-12-01 11:25:44.125 335 12639.27 260.38 54742.68 88888.00 2013-12-01 11:25:44.250 335 12639.27 260.40 54742.70 88888.00 2013-12-01 11:25:44.375 335 12639.25 260.38 54742.68 88888.00 2013-12-01 11:25:44.500 335 12639.25 260.38 54742.68 88888.00 2013-12-01 11:25:44.625 335 12639.27 260.40 54742.70 88888.00 2013-12-01 11:25:44.750 335 12639.27 260.40 54742.72 88888.00 2013-12-01 11:25:44.875 335 12639.33 260.38 54742.70 88888.00 2013-12-01 11:25:45.000 335 12639.35 260.40 54742.65 88888.00 2013-12-01 11:25:45.125 335 12639.30 260.38 54742.65 88888.00 2013-12-01 11:25:45.250 335 12639.27 260.40 54742.65 88888.00 2013-12-01 11:25:45.375 335 12639.25 260.43 54742.68 88888.00 2013-12-01 11:25:45.500 335 12639.25 260.43 54742.68 88888.00 2013-12-01 11:25:45.625 335 12639.25 260.43 54742.65 88888.00 2013-12-01 11:25:45.750 335 12639.25 260.43 54742.65 88888.00 2013-12-01 11:25:45.875 335 12639.25 260.40 54742.65 88888.00 2013-12-01 11:25:46.000 335 12639.23 260.48 54742.65 88888.00 2013-12-01 11:25:46.125 335 12639.20 260.50 54742.68 88888.00 2013-12-01 11:25:46.250 335 12639.15 260.48 54742.70 88888.00 2013-12-01 11:25:46.375 335 12639.15 260.48 54742.65 88888.00 2013-12-01 11:25:46.500 335 12639.17 260.48 54742.65 88888.00 2013-12-01 11:25:46.625 335 12639.23 260.50 54742.68 88888.00 2013-12-01 11:25:46.750 335 12639.20 260.52 54742.68 88888.00 2013-12-01 11:25:46.875 335 12639.23 260.52 54742.68 88888.00 2013-12-01 11:25:47.000 335 12639.27 260.50 54742.68 88888.00 2013-12-01 11:25:47.125 335 12639.27 260.50 54742.70 88888.00 2013-12-01 11:25:47.250 335 12639.23 260.50 54742.70 88888.00 2013-12-01 11:25:47.375 335 12639.20 260.55 54742.70 88888.00 2013-12-01 11:25:47.500 335 12639.20 260.50 54742.70 88888.00 2013-12-01 11:25:47.625 335 12639.17 260.52 54742.68 88888.00 2013-12-01 11:25:47.750 335 12639.15 260.52 54742.65 88888.00 2013-12-01 11:25:47.875 335 12639.15 260.52 54742.68 88888.00 2013-12-01 11:25:48.000 335 12639.12 260.50 54742.68 88888.00 2013-12-01 11:25:48.125 335 12639.12 260.50 54742.68 88888.00 2013-12-01 11:25:48.250 335 12639.17 260.52 54742.68 88888.00 2013-12-01 11:25:48.375 335 12639.20 260.57 54742.68 88888.00 2013-12-01 11:25:48.500 335 12639.12 260.55 54742.68 88888.00 2013-12-01 11:25:48.625 335 12639.08 260.55 54742.65 88888.00 2013-12-01 11:25:48.750 335 12639.10 260.55 54742.68 88888.00 2013-12-01 11:25:48.875 335 12639.08 260.60 54742.68 88888.00 2013-12-01 11:25:49.000 335 12639.10 260.55 54742.68 88888.00 2013-12-01 11:25:49.125 335 12639.02 260.57 54742.70 88888.00 2013-12-01 11:25:49.250 335 12639.00 260.57 54742.68 88888.00 2013-12-01 11:25:49.375 335 12639.02 260.55 54742.68 88888.00 2013-12-01 11:25:49.500 335 12639.02 260.55 54742.68 88888.00 2013-12-01 11:25:49.625 335 12639.02 260.55 54742.65 88888.00 2013-12-01 11:25:49.750 335 12639.05 260.57 54742.65 88888.00 2013-12-01 11:25:49.875 335 12639.02 260.57 54742.65 88888.00 2013-12-01 11:25:50.000 335 12639.02 260.57 54742.68 88888.00 2013-12-01 11:25:50.125 335 12639.05 260.60 54742.65 88888.00 2013-12-01 11:25:50.250 335 12639.02 260.62 54742.65 88888.00 2013-12-01 11:25:50.375 335 12639.00 260.60 54742.65 88888.00 2013-12-01 11:25:50.500 335 12638.95 260.60 54742.65 88888.00 2013-12-01 11:25:50.625 335 12638.98 260.62 54742.70 88888.00 2013-12-01 11:25:50.750 335 12639.02 260.62 54742.70 88888.00 2013-12-01 11:25:50.875 335 12639.00 260.60 54742.68 88888.00 2013-12-01 11:25:51.000 335 12639.00 260.60 54742.68 88888.00 2013-12-01 11:25:51.125 335 12639.00 260.62 54742.68 88888.00 2013-12-01 11:25:51.250 335 12638.95 260.65 54742.68 88888.00 2013-12-01 11:25:51.375 335 12638.90 260.62 54742.68 88888.00 2013-12-01 11:25:51.500 335 12638.88 260.62 54742.68 88888.00 2013-12-01 11:25:51.625 335 12638.90 260.62 54742.65 88888.00 2013-12-01 11:25:51.750 335 12638.85 260.68 54742.68 88888.00 2013-12-01 11:25:51.875 335 12638.80 260.65 54742.68 88888.00 2013-12-01 11:25:52.000 335 12638.85 260.65 54742.65 88888.00 2013-12-01 11:25:52.125 335 12638.92 260.68 54742.68 88888.00 2013-12-01 11:25:52.250 335 12638.92 260.68 54742.70 88888.00 2013-12-01 11:25:52.375 335 12638.88 260.68 54742.68 88888.00 2013-12-01 11:25:52.500 335 12638.85 260.70 54742.68 88888.00 2013-12-01 11:25:52.625 335 12638.85 260.70 54742.68 88888.00 2013-12-01 11:25:52.750 335 12638.80 260.68 54742.68 88888.00 2013-12-01 11:25:52.875 335 12638.75 260.65 54742.68 88888.00 2013-12-01 11:25:53.000 335 12638.77 260.68 54742.68 88888.00 2013-12-01 11:25:53.125 335 12638.80 260.68 54742.70 88888.00 2013-12-01 11:25:53.250 335 12638.70 260.68 54742.70 88888.00 2013-12-01 11:25:53.375 335 12638.70 260.70 54742.68 88888.00 2013-12-01 11:25:53.500 335 12638.75 260.70 54742.70 88888.00 2013-12-01 11:25:53.625 335 12638.77 260.70 54742.68 88888.00 2013-12-01 11:25:53.750 335 12638.77 260.70 54742.68 88888.00 2013-12-01 11:25:53.875 335 12638.75 260.73 54742.70 88888.00 2013-12-01 11:25:54.000 335 12638.67 260.70 54742.68 88888.00 2013-12-01 11:25:54.125 335 12638.70 260.73 54742.70 88888.00 2013-12-01 11:25:54.250 335 12638.73 260.68 54742.70 88888.00 2013-12-01 11:25:54.375 335 12638.73 260.70 54742.68 88888.00 2013-12-01 11:25:54.500 335 12638.73 260.70 54742.68 88888.00 2013-12-01 11:25:54.625 335 12638.73 260.75 54742.68 88888.00 2013-12-01 11:25:54.750 335 12638.70 260.75 54742.65 88888.00 2013-12-01 11:25:54.875 335 12638.70 260.73 54742.68 88888.00 2013-12-01 11:25:55.000 335 12638.75 260.73 54742.68 88888.00 2013-12-01 11:25:55.125 335 12638.80 260.75 54742.68 88888.00 2013-12-01 11:25:55.250 335 12638.77 260.70 54742.65 88888.00 2013-12-01 11:25:55.375 335 12638.73 260.75 54742.68 88888.00 2013-12-01 11:25:55.500 335 12638.75 260.75 54742.68 88888.00 2013-12-01 11:25:55.625 335 12638.77 260.73 54742.70 88888.00 2013-12-01 11:25:55.750 335 12638.75 260.73 54742.68 88888.00 2013-12-01 11:25:55.875 335 12638.70 260.73 54742.65 88888.00 2013-12-01 11:25:56.000 335 12638.67 260.73 54742.65 88888.00 2013-12-01 11:25:56.125 335 12638.73 260.73 54742.65 88888.00 2013-12-01 11:25:56.250 335 12638.77 260.70 54742.62 88888.00 2013-12-01 11:25:56.375 335 12638.77 260.73 54742.65 88888.00 2013-12-01 11:25:56.500 335 12638.67 260.75 54742.68 88888.00 2013-12-01 11:25:56.625 335 12638.62 260.73 54742.65 88888.00 2013-12-01 11:25:56.750 335 12638.60 260.73 54742.68 88888.00 2013-12-01 11:25:56.875 335 12638.65 260.75 54742.68 88888.00 2013-12-01 11:25:57.000 335 12638.75 260.75 54742.62 88888.00 2013-12-01 11:25:57.125 335 12638.75 260.75 54742.62 88888.00 2013-12-01 11:25:57.250 335 12638.67 260.73 54742.65 88888.00 2013-12-01 11:25:57.375 335 12638.70 260.75 54742.68 88888.00 2013-12-01 11:25:57.500 335 12638.73 260.73 54742.68 88888.00 2013-12-01 11:25:57.625 335 12638.65 260.73 54742.68 88888.00 2013-12-01 11:25:57.750 335 12638.60 260.73 54742.65 88888.00 2013-12-01 11:25:57.875 335 12638.62 260.73 54742.65 88888.00 2013-12-01 11:25:58.000 335 12638.65 260.73 54742.65 88888.00 2013-12-01 11:25:58.125 335 12638.65 260.75 54742.65 88888.00 2013-12-01 11:25:58.250 335 12638.65 260.73 54742.65 88888.00 2013-12-01 11:25:58.375 335 12638.65 260.75 54742.60 88888.00 2013-12-01 11:25:58.500 335 12638.62 260.75 54742.60 88888.00 2013-12-01 11:25:58.625 335 12638.60 260.73 54742.62 88888.00 2013-12-01 11:25:58.750 335 12638.65 260.73 54742.65 88888.00 2013-12-01 11:25:58.875 335 12638.67 260.75 54742.65 88888.00 2013-12-01 11:25:59.000 335 12638.65 260.73 54742.62 88888.00 2013-12-01 11:25:59.125 335 12638.58 260.73 54742.62 88888.00 2013-12-01 11:25:59.250 335 12638.55 260.75 54742.65 88888.00 2013-12-01 11:25:59.375 335 12638.55 260.77 54742.62 88888.00 2013-12-01 11:25:59.500 335 12638.50 260.77 54742.62 88888.00 2013-12-01 11:25:59.625 335 12638.48 260.77 54742.65 88888.00 2013-12-01 11:25:59.750 335 12638.52 260.77 54742.68 88888.00 2013-12-01 11:25:59.875 335 12638.58 260.77 54742.68 88888.00 2013-12-01 11:26:00.000 335 12638.58 260.77 54742.68 88888.00 2013-12-01 11:26:00.125 335 12638.60 260.77 54742.65 88888.00 2013-12-01 11:26:00.250 335 12638.55 260.75 54742.65 88888.00 2013-12-01 11:26:00.375 335 12638.55 260.75 54742.62 88888.00 2013-12-01 11:26:00.500 335 12638.60 260.75 54742.65 88888.00 2013-12-01 11:26:00.625 335 12638.60 260.75 54742.68 88888.00 2013-12-01 11:26:00.750 335 12638.55 260.75 54742.65 88888.00 2013-12-01 11:26:00.875 335 12638.60 260.73 54742.62 88888.00 2013-12-01 11:26:01.000 335 12638.58 260.73 54742.62 88888.00 2013-12-01 11:26:01.125 335 12638.58 260.75 54742.65 88888.00 2013-12-01 11:26:01.250 335 12638.58 260.75 54742.60 88888.00 2013-12-01 11:26:01.375 335 12638.58 260.77 54742.62 88888.00 2013-12-01 11:26:01.500 335 12638.60 260.75 54742.62 88888.00 2013-12-01 11:26:01.625 335 12638.55 260.73 54742.60 88888.00 2013-12-01 11:26:01.750 335 12638.48 260.73 54742.60 88888.00 2013-12-01 11:26:01.875 335 12638.48 260.73 54742.62 88888.00 2013-12-01 11:26:02.000 335 12638.55 260.73 54742.60 88888.00 2013-12-01 11:26:02.125 335 12638.58 260.75 54742.60 88888.00 2013-12-01 11:26:02.250 335 12638.55 260.75 54742.62 88888.00 2013-12-01 11:26:02.375 335 12638.58 260.75 54742.60 88888.00 2013-12-01 11:26:02.500 335 12638.50 260.77 54742.60 88888.00 2013-12-01 11:26:02.625 335 12638.50 260.77 54742.60 88888.00 2013-12-01 11:26:02.750 335 12638.48 260.75 54742.57 88888.00 2013-12-01 11:26:02.875 335 12638.50 260.73 54742.57 88888.00 2013-12-01 11:26:03.000 335 12638.50 260.75 54742.57 88888.00 2013-12-01 11:26:03.125 335 12638.48 260.75 54742.60 88888.00 2013-12-01 11:26:03.250 335 12638.48 260.73 54742.60 88888.00 2013-12-01 11:26:03.375 335 12638.55 260.75 54742.57 88888.00 2013-12-01 11:26:03.500 335 12638.52 260.73 54742.57 88888.00 2013-12-01 11:26:03.625 335 12638.52 260.73 54742.57 88888.00 2013-12-01 11:26:03.750 335 12638.58 260.73 54742.57 88888.00 2013-12-01 11:26:03.875 335 12638.62 260.73 54742.60 88888.00 2013-12-01 11:26:04.000 335 12638.58 260.73 54742.60 88888.00 2013-12-01 11:26:04.125 335 12638.52 260.75 54742.60 88888.00 2013-12-01 11:26:04.250 335 12638.50 260.73 54742.57 88888.00 2013-12-01 11:26:04.375 335 12638.50 260.73 54742.57 88888.00 2013-12-01 11:26:04.500 335 12638.58 260.75 54742.60 88888.00 2013-12-01 11:26:04.625 335 12638.60 260.75 54742.60 88888.00 2013-12-01 11:26:04.750 335 12638.55 260.73 54742.57 88888.00 2013-12-01 11:26:04.875 335 12638.55 260.75 54742.60 88888.00 2013-12-01 11:26:05.000 335 12638.52 260.75 54742.57 88888.00 2013-12-01 11:26:05.125 335 12638.55 260.73 54742.60 88888.00 2013-12-01 11:26:05.250 335 12638.52 260.70 54742.57 88888.00 2013-12-01 11:26:05.375 335 12638.50 260.73 54742.55 88888.00 2013-12-01 11:26:05.500 335 12638.48 260.75 54742.57 88888.00 2013-12-01 11:26:05.625 335 12638.55 260.75 54742.60 88888.00 2013-12-01 11:26:05.750 335 12638.58 260.75 54742.57 88888.00 2013-12-01 11:26:05.875 335 12638.52 260.75 54742.57 88888.00 2013-12-01 11:26:06.000 335 12638.48 260.73 54742.55 88888.00 2013-12-01 11:26:06.125 335 12638.50 260.73 54742.55 88888.00 2013-12-01 11:26:06.250 335 12638.55 260.73 54742.57 88888.00 2013-12-01 11:26:06.375 335 12638.60 260.73 54742.57 88888.00 2013-12-01 11:26:06.500 335 12638.58 260.73 54742.55 88888.00 2013-12-01 11:26:06.625 335 12638.50 260.70 54742.53 88888.00 2013-12-01 11:26:06.750 335 12638.48 260.73 54742.55 88888.00 2013-12-01 11:26:06.875 335 12638.45 260.75 54742.55 88888.00 2013-12-01 11:26:07.000 335 12638.42 260.73 54742.55 88888.00 2013-12-01 11:26:07.125 335 12638.48 260.75 54742.57 88888.00 2013-12-01 11:26:07.250 335 12638.50 260.70 54742.55 88888.00 2013-12-01 11:26:07.375 335 12638.52 260.73 54742.53 88888.00 2013-12-01 11:26:07.500 335 12638.50 260.70 54742.53 88888.00 2013-12-01 11:26:07.625 335 12638.42 260.70 54742.55 88888.00 2013-12-01 11:26:07.750 335 12638.40 260.70 54742.53 88888.00 2013-12-01 11:26:07.875 335 12638.48 260.73 54742.53 88888.00 2013-12-01 11:26:08.000 335 12638.45 260.73 54742.50 88888.00 2013-12-01 11:26:08.125 335 12638.50 260.73 54742.53 88888.00 2013-12-01 11:26:08.250 335 12638.48 260.70 54742.53 88888.00 2013-12-01 11:26:08.375 335 12638.50 260.68 54742.50 88888.00 2013-12-01 11:26:08.500 335 12638.50 260.68 54742.53 88888.00 2013-12-01 11:26:08.625 335 12638.52 260.70 54742.55 88888.00 2013-12-01 11:26:08.750 335 12638.50 260.73 54742.55 88888.00 2013-12-01 11:26:08.875 335 12638.50 260.73 54742.57 88888.00 2013-12-01 11:26:09.000 335 12638.55 260.73 54742.57 88888.00 2013-12-01 11:26:09.125 335 12638.52 260.73 54742.57 88888.00 2013-12-01 11:26:09.250 335 12638.48 260.70 54742.55 88888.00 2013-12-01 11:26:09.375 335 12638.48 260.68 54742.57 88888.00 2013-12-01 11:26:09.500 335 12638.50 260.70 54742.55 88888.00 2013-12-01 11:26:09.625 335 12638.50 260.68 54742.57 88888.00 2013-12-01 11:26:09.750 335 12638.48 260.68 54742.57 88888.00 2013-12-01 11:26:09.875 335 12638.50 260.73 54742.55 88888.00 2013-12-01 11:26:10.000 335 12638.58 260.70 54742.53 88888.00 2013-12-01 11:26:10.125 335 12638.62 260.70 54742.50 88888.00 2013-12-01 11:26:10.250 335 12638.62 260.68 54742.53 88888.00 2013-12-01 11:26:10.375 335 12638.62 260.65 54742.50 88888.00 2013-12-01 11:26:10.500 335 12638.58 260.65 54742.53 88888.00 2013-12-01 11:26:10.625 335 12638.48 260.68 54742.53 88888.00 2013-12-01 11:26:10.750 335 12638.55 260.70 54742.53 88888.00 2013-12-01 11:26:10.875 335 12638.60 260.70 54742.53 88888.00 2013-12-01 11:26:11.000 335 12638.60 260.70 54742.53 88888.00 2013-12-01 11:26:11.125 335 12638.55 260.73 54742.50 88888.00 2013-12-01 11:26:11.250 335 12638.50 260.68 54742.53 88888.00 2013-12-01 11:26:11.375 335 12638.48 260.68 54742.55 88888.00 2013-12-01 11:26:11.500 335 12638.48 260.68 54742.53 88888.00 2013-12-01 11:26:11.625 335 12638.52 260.65 54742.50 88888.00 2013-12-01 11:26:11.750 335 12638.50 260.68 54742.53 88888.00 2013-12-01 11:26:11.875 335 12638.50 260.68 54742.50 88888.00 2013-12-01 11:26:12.000 335 12638.45 260.68 54742.47 88888.00 2013-12-01 11:26:12.125 335 12638.45 260.70 54742.50 88888.00 2013-12-01 11:26:12.250 335 12638.50 260.68 54742.50 88888.00 2013-12-01 11:26:12.375 335 12638.52 260.68 54742.50 88888.00 2013-12-01 11:26:12.500 335 12638.55 260.70 54742.50 88888.00 2013-12-01 11:26:12.625 335 12638.58 260.65 54742.50 88888.00 2013-12-01 11:26:12.750 335 12638.60 260.70 54742.47 88888.00 2013-12-01 11:26:12.875 335 12638.60 260.70 54742.50 88888.00 2013-12-01 11:26:13.000 335 12638.58 260.70 54742.50 88888.00 2013-12-01 11:26:13.125 335 12638.55 260.70 54742.50 88888.00 2013-12-01 11:26:13.250 335 12638.58 260.68 54742.53 88888.00 2013-12-01 11:26:13.375 335 12638.60 260.70 54742.50 88888.00 2013-12-01 11:26:13.500 335 12638.58 260.70 54742.47 88888.00 2013-12-01 11:26:13.625 335 12638.58 260.70 54742.50 88888.00 2013-12-01 11:26:13.750 335 12638.60 260.68 54742.47 88888.00 2013-12-01 11:26:13.875 335 12638.55 260.68 54742.47 88888.00 2013-12-01 11:26:14.000 335 12638.50 260.65 54742.45 88888.00 2013-12-01 11:26:14.125 335 12638.50 260.65 54742.50 88888.00 2013-12-01 11:26:14.250 335 12638.50 260.68 54742.47 88888.00 2013-12-01 11:26:14.375 335 12638.58 260.68 54742.50 88888.00 2013-12-01 11:26:14.500 335 12638.60 260.68 54742.50 88888.00 2013-12-01 11:26:14.625 335 12638.55 260.68 54742.47 88888.00 2013-12-01 11:26:14.750 335 12638.50 260.65 54742.47 88888.00 2013-12-01 11:26:14.875 335 12638.52 260.68 54742.47 88888.00 2013-12-01 11:26:15.000 335 12638.55 260.68 54742.47 88888.00 2013-12-01 11:26:15.125 335 12638.60 260.65 54742.47 88888.00 2013-12-01 11:26:15.250 335 12638.55 260.62 54742.47 88888.00 2013-12-01 11:26:15.375 335 12638.55 260.65 54742.47 88888.00 2013-12-01 11:26:15.500 335 12638.58 260.65 54742.47 88888.00 2013-12-01 11:26:15.625 335 12638.60 260.65 54742.45 88888.00 2013-12-01 11:26:15.750 335 12638.60 260.68 54742.45 88888.00 2013-12-01 11:26:15.875 335 12638.58 260.65 54742.47 88888.00 2013-12-01 11:26:16.000 335 12638.52 260.65 54742.47 88888.00 2013-12-01 11:26:16.125 335 12638.52 260.68 54742.45 88888.00 2013-12-01 11:26:16.250 335 12638.52 260.68 54742.47 88888.00 2013-12-01 11:26:16.375 335 12638.52 260.70 54742.45 88888.00 2013-12-01 11:26:16.500 335 12638.55 260.65 54742.45 88888.00 2013-12-01 11:26:16.625 335 12638.58 260.68 54742.45 88888.00 2013-12-01 11:26:16.750 335 12638.58 260.70 54742.47 88888.00 2013-12-01 11:26:16.875 335 12638.62 260.73 54742.50 88888.00 2013-12-01 11:26:17.000 335 12638.65 260.68 54742.47 88888.00 2013-12-01 11:26:17.125 335 12638.65 260.68 54742.45 88888.00 2013-12-01 11:26:17.250 335 12638.62 260.68 54742.45 88888.00 2013-12-01 11:26:17.375 335 12638.62 260.70 54742.45 88888.00 2013-12-01 11:26:17.500 335 12638.62 260.73 54742.47 88888.00 2013-12-01 11:26:17.625 335 12638.65 260.73 54742.47 88888.00 2013-12-01 11:26:17.750 335 12638.67 260.73 54742.45 88888.00 2013-12-01 11:26:17.875 335 12638.67 260.70 54742.43 88888.00 2013-12-01 11:26:18.000 335 12638.65 260.68 54742.43 88888.00 2013-12-01 11:26:18.125 335 12638.70 260.68 54742.43 88888.00 2013-12-01 11:26:18.250 335 12638.67 260.65 54742.45 88888.00 2013-12-01 11:26:18.375 335 12638.70 260.68 54742.45 88888.00 2013-12-01 11:26:18.500 335 12638.75 260.68 54742.45 88888.00 2013-12-01 11:26:18.625 335 12638.73 260.70 54742.47 88888.00 2013-12-01 11:26:18.750 335 12638.73 260.70 54742.45 88888.00 2013-12-01 11:26:18.875 335 12638.77 260.73 54742.47 88888.00 2013-12-01 11:26:19.000 335 12638.77 260.70 54742.45 88888.00 2013-12-01 11:26:19.125 335 12638.70 260.70 54742.45 88888.00 2013-12-01 11:26:19.250 335 12638.62 260.70 54742.43 88888.00 2013-12-01 11:26:19.375 335 12638.65 260.70 54742.45 88888.00 2013-12-01 11:26:19.500 335 12638.62 260.70 54742.43 88888.00 2013-12-01 11:26:19.625 335 12638.65 260.73 54742.45 88888.00 2013-12-01 11:26:19.750 335 12638.73 260.73 54742.45 88888.00 2013-12-01 11:26:19.875 335 12638.75 260.73 54742.43 88888.00 2013-12-01 11:26:20.000 335 12638.77 260.73 54742.45 88888.00 2013-12-01 11:26:20.125 335 12638.73 260.68 54742.45 88888.00 2013-12-01 11:26:20.250 335 12638.73 260.70 54742.45 88888.00 2013-12-01 11:26:20.375 335 12638.77 260.73 54742.43 88888.00 2013-12-01 11:26:20.500 335 12638.77 260.75 54742.43 88888.00 2013-12-01 11:26:20.625 335 12638.73 260.73 54742.40 88888.00 2013-12-01 11:26:20.750 335 12638.73 260.70 54742.40 88888.00 2013-12-01 11:26:20.875 335 12638.75 260.73 54742.40 88888.00 2013-12-01 11:26:21.000 335 12638.80 260.75 54742.40 88888.00 2013-12-01 11:26:21.125 335 12638.80 260.80 54742.40 88888.00 2013-12-01 11:26:21.250 335 12638.75 260.77 54742.43 88888.00 2013-12-01 11:26:21.375 335 12638.67 260.77 54742.40 88888.00 2013-12-01 11:26:21.500 335 12638.65 260.73 54742.40 88888.00 2013-12-01 11:26:21.625 335 12638.70 260.73 54742.40 88888.00 2013-12-01 11:26:21.750 335 12638.73 260.73 54742.40 88888.00 2013-12-01 11:26:21.875 335 12638.70 260.75 54742.40 88888.00 2013-12-01 11:26:22.000 335 12638.70 260.75 54742.40 88888.00 2013-12-01 11:26:22.125 335 12638.73 260.80 54742.43 88888.00 2013-12-01 11:26:22.250 335 12638.75 260.77 54742.40 88888.00 2013-12-01 11:26:22.375 335 12638.77 260.77 54742.40 88888.00 2013-12-01 11:26:22.500 335 12638.77 260.77 54742.40 88888.00 2013-12-01 11:26:22.625 335 12638.80 260.77 54742.40 88888.00 2013-12-01 11:26:22.750 335 12638.80 260.80 54742.40 88888.00 2013-12-01 11:26:22.875 335 12638.80 260.82 54742.43 88888.00 2013-12-01 11:26:23.000 335 12638.70 260.80 54742.40 88888.00 2013-12-01 11:26:23.125 335 12638.67 260.77 54742.38 88888.00 2013-12-01 11:26:23.250 335 12638.62 260.75 54742.40 88888.00 2013-12-01 11:26:23.375 335 12638.67 260.75 54742.40 88888.00 2013-12-01 11:26:23.500 335 12638.70 260.75 54742.38 88888.00 2013-12-01 11:26:23.625 335 12638.67 260.77 54742.38 88888.00 2013-12-01 11:26:23.750 335 12638.73 260.80 54742.40 88888.00 2013-12-01 11:26:23.875 335 12638.67 260.80 54742.43 88888.00 2013-12-01 11:26:24.000 335 12638.73 260.80 54742.40 88888.00 2013-12-01 11:26:24.125 335 12638.80 260.80 54742.43 88888.00 2013-12-01 11:26:24.250 335 12638.83 260.80 54742.40 88888.00 2013-12-01 11:26:24.375 335 12638.80 260.82 54742.43 88888.00 2013-12-01 11:26:24.500 335 12638.77 260.80 54742.40 88888.00 2013-12-01 11:26:24.625 335 12638.77 260.80 54742.40 88888.00 2013-12-01 11:26:24.750 335 12638.75 260.80 54742.40 88888.00 2013-12-01 11:26:24.875 335 12638.67 260.80 54742.38 88888.00 2013-12-01 11:26:25.000 335 12638.70 260.80 54742.38 88888.00 2013-12-01 11:26:25.125 335 12638.75 260.80 54742.38 88888.00 2013-12-01 11:26:25.250 335 12638.75 260.82 54742.38 88888.00 2013-12-01 11:26:25.375 335 12638.75 260.82 54742.38 88888.00 2013-12-01 11:26:25.500 335 12638.73 260.80 54742.38 88888.00 2013-12-01 11:26:25.625 335 12638.73 260.82 54742.38 88888.00 2013-12-01 11:26:25.750 335 12638.67 260.82 54742.40 88888.00 2013-12-01 11:26:25.875 335 12638.62 260.82 54742.40 88888.00 2013-12-01 11:26:26.000 335 12638.62 260.85 54742.38 88888.00 2013-12-01 11:26:26.125 335 12638.60 260.85 54742.38 88888.00 2013-12-01 11:26:26.250 335 12638.65 260.88 54742.40 88888.00 2013-12-01 11:26:26.375 335 12638.73 260.85 54742.43 88888.00 2013-12-01 11:26:26.500 335 12638.77 260.85 54742.43 88888.00 2013-12-01 11:26:26.625 335 12638.75 260.85 54742.40 88888.00 2013-12-01 11:26:26.750 335 12638.67 260.85 54742.40 88888.00 2013-12-01 11:26:26.875 335 12638.67 260.85 54742.40 88888.00 2013-12-01 11:26:27.000 335 12638.67 260.85 54742.40 88888.00 2013-12-01 11:26:27.125 335 12638.67 260.85 54742.40 88888.00 2013-12-01 11:26:27.250 335 12638.62 260.85 54742.43 88888.00 2013-12-01 11:26:27.375 335 12638.67 260.88 54742.40 88888.00 2013-12-01 11:26:27.500 335 12638.65 260.90 54742.40 88888.00 2013-12-01 11:26:27.625 335 12638.65 260.93 54742.43 88888.00 2013-12-01 11:26:27.750 335 12638.62 260.93 54742.40 88888.00 2013-12-01 11:26:27.875 335 12638.65 260.93 54742.40 88888.00 2013-12-01 11:26:28.000 335 12638.65 260.93 54742.38 88888.00 2013-12-01 11:26:28.125 335 12638.62 260.93 54742.38 88888.00 2013-12-01 11:26:28.250 335 12638.60 260.90 54742.38 88888.00 2013-12-01 11:26:28.375 335 12638.60 260.90 54742.38 88888.00 2013-12-01 11:26:28.500 335 12638.62 260.98 54742.38 88888.00 2013-12-01 11:26:28.625 335 12638.67 260.98 54742.40 88888.00 2013-12-01 11:26:28.750 335 12638.67 260.98 54742.38 88888.00 2013-12-01 11:26:28.875 335 12638.62 260.95 54742.35 88888.00 2013-12-01 11:26:29.000 335 12638.58 260.93 54742.35 88888.00 2013-12-01 11:26:29.125 335 12638.50 260.93 54742.38 88888.00 2013-12-01 11:26:29.250 335 12638.52 260.95 54742.38 88888.00 2013-12-01 11:26:29.375 335 12638.58 260.98 54742.38 88888.00 2013-12-01 11:26:29.500 335 12638.58 260.98 54742.35 88888.00 2013-12-01 11:26:29.625 335 12638.55 260.98 54742.35 88888.00 2013-12-01 11:26:29.750 335 12638.60 260.98 54742.35 88888.00 2013-12-01 11:26:29.875 335 12638.55 260.98 54742.35 88888.00 2013-12-01 11:26:30.000 335 12638.58 260.98 54742.38 88888.00 2013-12-01 11:26:30.125 335 12638.62 260.98 54742.40 88888.00 2013-12-01 11:26:30.250 335 12638.67 260.95 54742.38 88888.00 2013-12-01 11:26:30.375 335 12638.75 261.00 54742.38 88888.00 2013-12-01 11:26:30.500 335 12638.70 261.05 54742.35 88888.00 2013-12-01 11:26:30.625 335 12638.67 261.05 54742.35 88888.00 2013-12-01 11:26:30.750 335 12638.62 261.02 54742.35 88888.00 2013-12-01 11:26:30.875 335 12638.60 261.05 54742.35 88888.00 2013-12-01 11:26:31.000 335 12638.65 261.02 54742.38 88888.00 2013-12-01 11:26:31.125 335 12638.62 261.00 54742.38 88888.00 2013-12-01 11:26:31.250 335 12638.60 261.05 54742.38 88888.00 2013-12-01 11:26:31.375 335 12638.62 261.05 54742.38 88888.00 2013-12-01 11:26:31.500 335 12638.62 261.10 54742.38 88888.00 2013-12-01 11:26:31.625 335 12638.62 261.10 54742.40 88888.00 2013-12-01 11:26:31.750 335 12638.55 261.10 54742.38 88888.00 2013-12-01 11:26:31.875 335 12638.52 261.10 54742.38 88888.00 2013-12-01 11:26:32.000 335 12638.52 261.10 54742.38 88888.00 2013-12-01 11:26:32.125 335 12638.52 261.10 54742.38 88888.00 2013-12-01 11:26:32.250 335 12638.58 261.07 54742.38 88888.00 2013-12-01 11:26:32.375 335 12638.62 261.05 54742.35 88888.00 2013-12-01 11:26:32.500 335 12638.60 261.07 54742.40 88888.00 2013-12-01 11:26:32.625 335 12638.58 261.07 54742.38 88888.00 2013-12-01 11:26:32.750 335 12638.58 261.10 54742.35 88888.00 2013-12-01 11:26:32.875 335 12638.58 261.10 54742.32 88888.00 2013-12-01 11:26:33.000 335 12638.55 261.07 54742.32 88888.00 2013-12-01 11:26:33.125 335 12638.50 261.10 54742.35 88888.00 2013-12-01 11:26:33.250 335 12638.42 261.07 54742.35 88888.00 2013-12-01 11:26:33.375 335 12638.45 261.10 54742.32 88888.00 2013-12-01 11:26:33.500 335 12638.52 261.10 54742.35 88888.00 2013-12-01 11:26:33.625 335 12638.55 261.10 54742.35 88888.00 2013-12-01 11:26:33.750 335 12638.55 261.12 54742.38 88888.00 2013-12-01 11:26:33.875 335 12638.55 261.12 54742.38 88888.00 2013-12-01 11:26:34.000 335 12638.55 261.12 54742.32 88888.00 2013-12-01 11:26:34.125 335 12638.48 261.12 54742.32 88888.00 2013-12-01 11:26:34.250 335 12638.50 261.12 54742.35 88888.00 2013-12-01 11:26:34.375 335 12638.55 261.20 54742.35 88888.00 2013-12-01 11:26:34.500 335 12638.58 261.20 54742.38 88888.00 2013-12-01 11:26:34.625 335 12638.52 261.18 54742.35 88888.00 2013-12-01 11:26:34.750 335 12638.48 261.18 54742.35 88888.00 2013-12-01 11:26:34.875 335 12638.45 261.15 54742.35 88888.00 2013-12-01 11:26:35.000 335 12638.50 261.15 54742.35 88888.00 2013-12-01 11:26:35.125 335 12638.52 261.18 54742.38 88888.00 2013-12-01 11:26:35.250 335 12638.45 261.15 54742.35 88888.00 2013-12-01 11:26:35.375 335 12638.48 261.18 54742.38 88888.00 2013-12-01 11:26:35.500 335 12638.48 261.20 54742.38 88888.00 2013-12-01 11:26:35.625 335 12638.48 261.20 54742.40 88888.00 2013-12-01 11:26:35.750 335 12638.50 261.23 54742.40 88888.00 2013-12-01 11:26:35.875 335 12638.50 261.23 54742.40 88888.00 2013-12-01 11:26:36.000 335 12638.50 261.25 54742.40 88888.00 2013-12-01 11:26:36.125 335 12638.50 261.23 54742.38 88888.00 2013-12-01 11:26:36.250 335 12638.45 261.20 54742.38 88888.00 2013-12-01 11:26:36.375 335 12638.45 261.20 54742.35 88888.00 2013-12-01 11:26:36.500 335 12638.45 261.20 54742.35 88888.00 2013-12-01 11:26:36.625 335 12638.45 261.20 54742.35 88888.00 2013-12-01 11:26:36.750 335 12638.38 261.23 54742.32 88888.00 2013-12-01 11:26:36.875 335 12638.33 261.20 54742.35 88888.00 2013-12-01 11:26:37.000 335 12638.35 261.23 54742.35 88888.00 2013-12-01 11:26:37.125 335 12638.40 261.23 54742.38 88888.00 2013-12-01 11:26:37.250 335 12638.38 261.23 54742.38 88888.00 2013-12-01 11:26:37.375 335 12638.38 261.23 54742.35 88888.00 2013-12-01 11:26:37.500 335 12638.35 261.20 54742.35 88888.00 2013-12-01 11:26:37.625 335 12638.35 261.25 54742.35 88888.00 2013-12-01 11:26:37.750 335 12638.38 261.27 54742.35 88888.00 2013-12-01 11:26:37.875 335 12638.40 261.27 54742.35 88888.00 2013-12-01 11:26:38.000 335 12638.40 261.25 54742.32 88888.00 2013-12-01 11:26:38.125 335 12638.40 261.25 54742.35 88888.00 2013-12-01 11:26:38.250 335 12638.40 261.25 54742.35 88888.00 2013-12-01 11:26:38.375 335 12638.38 261.27 54742.38 88888.00 2013-12-01 11:26:38.500 335 12638.30 261.25 54742.35 88888.00 2013-12-01 11:26:38.625 335 12638.30 261.27 54742.35 88888.00 2013-12-01 11:26:38.750 335 12638.27 261.27 54742.35 88888.00 2013-12-01 11:26:38.875 335 12638.27 261.27 54742.35 88888.00 2013-12-01 11:26:39.000 335 12638.27 261.25 54742.35 88888.00 2013-12-01 11:26:39.125 335 12638.27 261.25 54742.35 88888.00 2013-12-01 11:26:39.250 335 12638.23 261.23 54742.32 88888.00 2013-12-01 11:26:39.375 335 12638.27 261.25 54742.32 88888.00 2013-12-01 11:26:39.500 335 12638.27 261.25 54742.30 88888.00 2013-12-01 11:26:39.625 335 12638.23 261.25 54742.32 88888.00 2013-12-01 11:26:39.750 335 12638.25 261.27 54742.32 88888.00 2013-12-01 11:26:39.875 335 12638.27 261.25 54742.32 88888.00 2013-12-01 11:26:40.000 335 12638.27 261.27 54742.35 88888.00 2013-12-01 11:26:40.125 335 12638.20 261.30 54742.35 88888.00 2013-12-01 11:26:40.250 335 12638.17 261.32 54742.35 88888.00 2013-12-01 11:26:40.375 335 12638.25 261.32 54742.32 88888.00 2013-12-01 11:26:40.500 335 12638.35 261.30 54742.32 88888.00 2013-12-01 11:26:40.625 335 12638.33 261.27 54742.35 88888.00 2013-12-01 11:26:40.750 335 12638.30 261.27 54742.32 88888.00 2013-12-01 11:26:40.875 335 12638.27 261.30 54742.32 88888.00 2013-12-01 11:26:41.000 335 12638.25 261.32 54742.28 88888.00 2013-12-01 11:26:41.125 335 12638.20 261.30 54742.30 88888.00 2013-12-01 11:26:41.250 335 12638.23 261.27 54742.30 88888.00 2013-12-01 11:26:41.375 335 12638.27 261.30 54742.32 88888.00 2013-12-01 11:26:41.500 335 12638.27 261.32 54742.35 88888.00 2013-12-01 11:26:41.625 335 12638.30 261.35 54742.32 88888.00 2013-12-01 11:26:41.750 335 12638.30 261.38 54742.35 88888.00 2013-12-01 11:26:41.875 335 12638.35 261.32 54742.32 88888.00 2013-12-01 11:26:42.000 335 12638.33 261.30 54742.30 88888.00 2013-12-01 11:26:42.125 335 12638.25 261.30 54742.32 88888.00 2013-12-01 11:26:42.250 335 12638.20 261.30 54742.32 88888.00 2013-12-01 11:26:42.375 335 12638.30 261.32 54742.32 88888.00 2013-12-01 11:26:42.500 335 12638.33 261.32 54742.32 88888.00 2013-12-01 11:26:42.625 335 12638.27 261.30 54742.32 88888.00 2013-12-01 11:26:42.750 335 12638.27 261.27 54742.28 88888.00 2013-12-01 11:26:42.875 335 12638.25 261.25 54742.30 88888.00 2013-12-01 11:26:43.000 335 12638.30 261.27 54742.30 88888.00 2013-12-01 11:26:43.125 335 12638.30 261.32 54742.32 88888.00 2013-12-01 11:26:43.250 335 12638.23 261.30 54742.32 88888.00 2013-12-01 11:26:43.375 335 12638.20 261.27 54742.28 88888.00 2013-12-01 11:26:43.500 335 12638.25 261.27 54742.30 88888.00 2013-12-01 11:26:43.625 335 12638.23 261.30 54742.32 88888.00 2013-12-01 11:26:43.750 335 12638.20 261.27 54742.32 88888.00 2013-12-01 11:26:43.875 335 12638.20 261.27 54742.32 88888.00 2013-12-01 11:26:44.000 335 12638.17 261.27 54742.32 88888.00 2013-12-01 11:26:44.125 335 12638.20 261.27 54742.30 88888.00 2013-12-01 11:26:44.250 335 12638.20 261.27 54742.30 88888.00 2013-12-01 11:26:44.375 335 12638.25 261.27 54742.32 88888.00 2013-12-01 11:26:44.500 335 12638.27 261.30 54742.30 88888.00 2013-12-01 11:26:44.625 335 12638.25 261.27 54742.30 88888.00 2013-12-01 11:26:44.750 335 12638.25 261.30 54742.30 88888.00 2013-12-01 11:26:44.875 335 12638.25 261.30 54742.28 88888.00 2013-12-01 11:26:45.000 335 12638.25 261.27 54742.28 88888.00 2013-12-01 11:26:45.125 335 12638.30 261.27 54742.32 88888.00 2013-12-01 11:26:45.250 335 12638.27 261.27 54742.30 88888.00 2013-12-01 11:26:45.375 335 12638.30 261.27 54742.30 88888.00 2013-12-01 11:26:45.500 335 12638.23 261.25 54742.28 88888.00 2013-12-01 11:26:45.625 335 12638.17 261.25 54742.28 88888.00 2013-12-01 11:26:45.750 335 12638.27 261.27 54742.32 88888.00 2013-12-01 11:26:45.875 335 12638.35 261.32 54742.32 88888.00 2013-12-01 11:26:46.000 335 12638.33 261.30 54742.30 88888.00 2013-12-01 11:26:46.125 335 12638.33 261.25 54742.30 88888.00 2013-12-01 11:26:46.250 335 12638.33 261.25 54742.28 88888.00 2013-12-01 11:26:46.375 335 12638.27 261.27 54742.25 88888.00 2013-12-01 11:26:46.500 335 12638.27 261.27 54742.25 88888.00 2013-12-01 11:26:46.625 335 12638.33 261.27 54742.28 88888.00 2013-12-01 11:26:46.750 335 12638.33 261.30 54742.28 88888.00 2013-12-01 11:26:46.875 335 12638.30 261.27 54742.25 88888.00 2013-12-01 11:26:47.000 335 12638.27 261.27 54742.25 88888.00 2013-12-01 11:26:47.125 335 12638.33 261.32 54742.25 88888.00 2013-12-01 11:26:47.250 335 12638.33 261.30 54742.28 88888.00 2013-12-01 11:26:47.375 335 12638.38 261.27 54742.28 88888.00 2013-12-01 11:26:47.500 335 12638.42 261.27 54742.28 88888.00 2013-12-01 11:26:47.625 335 12638.42 261.30 54742.28 88888.00 2013-12-01 11:26:47.750 335 12638.38 261.30 54742.28 88888.00 2013-12-01 11:26:47.875 335 12638.38 261.25 54742.25 88888.00 2013-12-01 11:26:48.000 335 12638.40 261.25 54742.22 88888.00 2013-12-01 11:26:48.125 335 12638.42 261.30 54742.25 88888.00 2013-12-01 11:26:48.250 335 12638.45 261.30 54742.25 88888.00 2013-12-01 11:26:48.375 335 12638.48 261.30 54742.22 88888.00 2013-12-01 11:26:48.500 335 12638.42 261.30 54742.25 88888.00 2013-12-01 11:26:48.625 335 12638.45 261.32 54742.25 88888.00 2013-12-01 11:26:48.750 335 12638.48 261.35 54742.25 88888.00 2013-12-01 11:26:48.875 335 12638.48 261.35 54742.25 88888.00 2013-12-01 11:26:49.000 335 12638.45 261.32 54742.25 88888.00 2013-12-01 11:26:49.125 335 12638.42 261.32 54742.25 88888.00 2013-12-01 11:26:49.250 335 12638.42 261.32 54742.22 88888.00 2013-12-01 11:26:49.375 335 12638.42 261.35 54742.22 88888.00 2013-12-01 11:26:49.500 335 12638.38 261.32 54742.22 88888.00 2013-12-01 11:26:49.625 335 12638.42 261.35 54742.22 88888.00 2013-12-01 11:26:49.750 335 12638.42 261.32 54742.22 88888.00 2013-12-01 11:26:49.875 335 12638.40 261.32 54742.22 88888.00 2013-12-01 11:26:50.000 335 12638.42 261.35 54742.22 88888.00 2013-12-01 11:26:50.125 335 12638.52 261.38 54742.28 88888.00 2013-12-01 11:26:50.250 335 12638.58 261.35 54742.28 88888.00 2013-12-01 11:26:50.375 335 12638.60 261.35 54742.28 88888.00 2013-12-01 11:26:50.500 335 12638.52 261.35 54742.25 88888.00 2013-12-01 11:26:50.625 335 12638.45 261.38 54742.22 88888.00 2013-12-01 11:26:50.750 335 12638.45 261.35 54742.22 88888.00 2013-12-01 11:26:50.875 335 12638.45 261.38 54742.25 88888.00 2013-12-01 11:26:51.000 335 12638.45 261.38 54742.25 88888.00 2013-12-01 11:26:51.125 335 12638.45 261.38 54742.25 88888.00 2013-12-01 11:26:51.250 335 12638.42 261.35 54742.22 88888.00 2013-12-01 11:26:51.375 335 12638.48 261.35 54742.20 88888.00 2013-12-01 11:26:51.500 335 12638.50 261.38 54742.20 88888.00 2013-12-01 11:26:51.625 335 12638.48 261.40 54742.22 88888.00 2013-12-01 11:26:51.750 335 12638.48 261.38 54742.25 88888.00 2013-12-01 11:26:51.875 335 12638.52 261.38 54742.25 88888.00 2013-12-01 11:26:52.000 335 12638.58 261.38 54742.22 88888.00 2013-12-01 11:26:52.125 335 12638.55 261.38 54742.20 88888.00 2013-12-01 11:26:52.250 335 12638.48 261.35 54742.20 88888.00 2013-12-01 11:26:52.375 335 12638.48 261.38 54742.18 88888.00 2013-12-01 11:26:52.500 335 12638.45 261.38 54742.18 88888.00 2013-12-01 11:26:52.625 335 12638.50 261.38 54742.20 88888.00 2013-12-01 11:26:52.750 335 12638.52 261.38 54742.18 88888.00 2013-12-01 11:26:52.875 335 12638.52 261.38 54742.15 88888.00 2013-12-01 11:26:53.000 335 12638.55 261.38 54742.15 88888.00 2013-12-01 11:26:53.125 335 12638.62 261.43 54742.18 88888.00 2013-12-01 11:26:53.250 335 12638.60 261.43 54742.20 88888.00 2013-12-01 11:26:53.375 335 12638.58 261.43 54742.20 88888.00 2013-12-01 11:26:53.500 335 12638.55 261.43 54742.18 88888.00 2013-12-01 11:26:53.625 335 12638.58 261.40 54742.18 88888.00 2013-12-01 11:26:53.750 335 12638.60 261.43 54742.18 88888.00 2013-12-01 11:26:53.875 335 12638.58 261.43 54742.18 88888.00 2013-12-01 11:26:54.000 335 12638.60 261.40 54742.15 88888.00 2013-12-01 11:26:54.125 335 12638.65 261.40 54742.18 88888.00 2013-12-01 11:26:54.250 335 12638.60 261.38 54742.18 88888.00 2013-12-01 11:26:54.375 335 12638.50 261.38 54742.18 88888.00 2013-12-01 11:26:54.500 335 12638.50 261.40 54742.15 88888.00 2013-12-01 11:26:54.625 335 12638.58 261.40 54742.15 88888.00 2013-12-01 11:26:54.750 335 12638.65 261.43 54742.18 88888.00 2013-12-01 11:26:54.875 335 12638.67 261.45 54742.18 88888.00 2013-12-01 11:26:55.000 335 12638.70 261.43 54742.18 88888.00 2013-12-01 11:26:55.125 335 12638.67 261.43 54742.15 88888.00 2013-12-01 11:26:55.250 335 12638.62 261.38 54742.15 88888.00 2013-12-01 11:26:55.375 335 12638.65 261.38 54742.18 88888.00 2013-12-01 11:26:55.500 335 12638.62 261.43 54742.18 88888.00 2013-12-01 11:26:55.625 335 12638.62 261.45 54742.20 88888.00 2013-12-01 11:26:55.750 335 12638.62 261.45 54742.18 88888.00 2013-12-01 11:26:55.875 335 12638.67 261.43 54742.15 88888.00 2013-12-01 11:26:56.000 335 12638.65 261.43 54742.18 88888.00 2013-12-01 11:26:56.125 335 12638.62 261.48 54742.18 88888.00 2013-12-01 11:26:56.250 335 12638.55 261.48 54742.20 88888.00 2013-12-01 11:26:56.375 335 12638.58 261.48 54742.18 88888.00 2013-12-01 11:26:56.500 335 12638.52 261.48 54742.18 88888.00 2013-12-01 11:26:56.625 335 12638.52 261.48 54742.15 88888.00 2013-12-01 11:26:56.750 335 12638.52 261.48 54742.18 88888.00 2013-12-01 11:26:56.875 335 12638.60 261.50 54742.20 88888.00 2013-12-01 11:26:57.000 335 12638.60 261.50 54742.18 88888.00 2013-12-01 11:26:57.125 335 12638.62 261.50 54742.18 88888.00 2013-12-01 11:26:57.250 335 12638.65 261.45 54742.20 88888.00 2013-12-01 11:26:57.375 335 12638.62 261.45 54742.18 88888.00 2013-12-01 11:26:57.500 335 12638.58 261.48 54742.18 88888.00 2013-12-01 11:26:57.625 335 12638.58 261.50 54742.18 88888.00 2013-12-01 11:26:57.750 335 12638.60 261.48 54742.20 88888.00 2013-12-01 11:26:57.875 335 12638.67 261.48 54742.18 88888.00 2013-12-01 11:26:58.000 335 12638.65 261.45 54742.15 88888.00 2013-12-01 11:26:58.125 335 12638.60 261.50 54742.20 88888.00 2013-12-01 11:26:58.250 335 12638.62 261.48 54742.20 88888.00 2013-12-01 11:26:58.375 335 12638.62 261.50 54742.18 88888.00 2013-12-01 11:26:58.500 335 12638.60 261.50 54742.18 88888.00 2013-12-01 11:26:58.625 335 12638.60 261.50 54742.15 88888.00 2013-12-01 11:26:58.750 335 12638.62 261.50 54742.15 88888.00 2013-12-01 11:26:58.875 335 12638.62 261.50 54742.15 88888.00 2013-12-01 11:26:59.000 335 12638.67 261.48 54742.18 88888.00 2013-12-01 11:26:59.125 335 12638.67 261.48 54742.18 88888.00 2013-12-01 11:26:59.250 335 12638.62 261.48 54742.15 88888.00 2013-12-01 11:26:59.375 335 12638.60 261.48 54742.15 88888.00 2013-12-01 11:26:59.500 335 12638.60 261.45 54742.15 88888.00 2013-12-01 11:26:59.625 335 12638.73 261.50 54742.18 88888.00 2013-12-01 11:26:59.750 335 12638.75 261.50 54742.18 88888.00 2013-12-01 11:26:59.875 335 12638.70 261.52 54742.18 88888.00 2013-12-01 11:27:00.000 335 12638.67 261.45 54742.15 88888.00 2013-12-01 11:27:00.125 335 12638.65 261.45 54742.15 88888.00 2013-12-01 11:27:00.250 335 12638.67 261.45 54742.18 88888.00 2013-12-01 11:27:00.375 335 12638.67 261.48 54742.18 88888.00 2013-12-01 11:27:00.500 335 12638.60 261.48 54742.18 88888.00 2013-12-01 11:27:00.625 335 12638.65 261.45 54742.18 88888.00 2013-12-01 11:27:00.750 335 12638.70 261.45 54742.15 88888.00 2013-12-01 11:27:00.875 335 12638.73 261.50 54742.12 88888.00 2013-12-01 11:27:01.000 335 12638.73 261.50 54742.15 88888.00 2013-12-01 11:27:01.125 335 12638.67 261.48 54742.18 88888.00 2013-12-01 11:27:01.250 335 12638.67 261.48 54742.20 88888.00 2013-12-01 11:27:01.375 335 12638.80 261.48 54742.15 88888.00 2013-12-01 11:27:01.500 335 12638.83 261.48 54742.12 88888.00 2013-12-01 11:27:01.625 335 12638.83 261.50 54742.15 88888.00 2013-12-01 11:27:01.750 335 12638.75 261.50 54742.15 88888.00 2013-12-01 11:27:01.875 335 12638.77 261.50 54742.18 88888.00 2013-12-01 11:27:02.000 335 12638.77 261.50 54742.18 88888.00 2013-12-01 11:27:02.125 335 12638.75 261.48 54742.18 88888.00 2013-12-01 11:27:02.250 335 12638.70 261.48 54742.15 88888.00 2013-12-01 11:27:02.375 335 12638.70 261.50 54742.15 88888.00 2013-12-01 11:27:02.500 335 12638.65 261.50 54742.15 88888.00 2013-12-01 11:27:02.625 335 12638.65 261.50 54742.15 88888.00 2013-12-01 11:27:02.750 335 12638.67 261.50 54742.15 88888.00 2013-12-01 11:27:02.875 335 12638.65 261.50 54742.18 88888.00 2013-12-01 11:27:03.000 335 12638.60 261.50 54742.12 88888.00 2013-12-01 11:27:03.125 335 12638.62 261.50 54742.12 88888.00 2013-12-01 11:27:03.250 335 12638.65 261.50 54742.18 88888.00 2013-12-01 11:27:03.375 335 12638.75 261.50 54742.18 88888.00 2013-12-01 11:27:03.500 335 12638.77 261.52 54742.18 88888.00 2013-12-01 11:27:03.625 335 12638.80 261.50 54742.15 88888.00 2013-12-01 11:27:03.750 335 12638.83 261.48 54742.15 88888.00 2013-12-01 11:27:03.875 335 12638.83 261.50 54742.18 88888.00 2013-12-01 11:27:04.000 335 12638.80 261.50 54742.18 88888.00 2013-12-01 11:27:04.125 335 12638.80 261.52 54742.18 88888.00 2013-12-01 11:27:04.250 335 12638.75 261.52 54742.18 88888.00 2013-12-01 11:27:04.375 335 12638.75 261.50 54742.15 88888.00 2013-12-01 11:27:04.500 335 12638.73 261.48 54742.15 88888.00 2013-12-01 11:27:04.625 335 12638.70 261.50 54742.10 88888.00 2013-12-01 11:27:04.750 335 12638.73 261.50 54742.12 88888.00 2013-12-01 11:27:04.875 335 12638.75 261.52 54742.12 88888.00 2013-12-01 11:27:05.000 335 12638.73 261.48 54742.12 88888.00 2013-12-01 11:27:05.125 335 12638.73 261.48 54742.12 88888.00 2013-12-01 11:27:05.250 335 12638.70 261.45 54742.12 88888.00 2013-12-01 11:27:05.375 335 12638.73 261.48 54742.12 88888.00 2013-12-01 11:27:05.500 335 12638.77 261.50 54742.12 88888.00 2013-12-01 11:27:05.625 335 12638.85 261.48 54742.12 88888.00 2013-12-01 11:27:05.750 335 12638.80 261.48 54742.12 88888.00 2013-12-01 11:27:05.875 335 12638.75 261.48 54742.15 88888.00 2013-12-01 11:27:06.000 335 12638.70 261.50 54742.12 88888.00 2013-12-01 11:27:06.125 335 12638.67 261.50 54742.12 88888.00 2013-12-01 11:27:06.250 335 12638.73 261.50 54742.12 88888.00 2013-12-01 11:27:06.375 335 12638.75 261.50 54742.10 88888.00 2013-12-01 11:27:06.500 335 12638.75 261.52 54742.10 88888.00 2013-12-01 11:27:06.625 335 12638.80 261.50 54742.10 88888.00 2013-12-01 11:27:06.750 335 12638.80 261.48 54742.10 88888.00 2013-12-01 11:27:06.875 335 12638.75 261.45 54742.10 88888.00 2013-12-01 11:27:07.000 335 12638.70 261.45 54742.10 88888.00 2013-12-01 11:27:07.125 335 12638.67 261.48 54742.12 88888.00 2013-12-01 11:27:07.250 335 12638.65 261.45 54742.12 88888.00 2013-12-01 11:27:07.375 335 12638.73 261.48 54742.10 88888.00 2013-12-01 11:27:07.500 335 12638.73 261.50 54742.12 88888.00 2013-12-01 11:27:07.625 335 12638.70 261.50 54742.10 88888.00 2013-12-01 11:27:07.750 335 12638.65 261.50 54742.10 88888.00 2013-12-01 11:27:07.875 335 12638.67 261.50 54742.12 88888.00 2013-12-01 11:27:08.000 335 12638.73 261.48 54742.10 88888.00 2013-12-01 11:27:08.125 335 12638.73 261.48 54742.12 88888.00 2013-12-01 11:27:08.250 335 12638.75 261.50 54742.15 88888.00 2013-12-01 11:27:08.375 335 12638.83 261.50 54742.12 88888.00 2013-12-01 11:27:08.500 335 12638.85 261.50 54742.12 88888.00 2013-12-01 11:27:08.625 335 12638.85 261.48 54742.10 88888.00 2013-12-01 11:27:08.750 335 12638.83 261.50 54742.12 88888.00 2013-12-01 11:27:08.875 335 12638.75 261.48 54742.10 88888.00 2013-12-01 11:27:09.000 335 12638.73 261.50 54742.12 88888.00 2013-12-01 11:27:09.125 335 12638.67 261.48 54742.12 88888.00 2013-12-01 11:27:09.250 335 12638.75 261.45 54742.12 88888.00 2013-12-01 11:27:09.375 335 12638.83 261.48 54742.12 88888.00 2013-12-01 11:27:09.500 335 12638.80 261.45 54742.12 88888.00 2013-12-01 11:27:09.625 335 12638.75 261.43 54742.10 88888.00 2013-12-01 11:27:09.750 335 12638.77 261.45 54742.12 88888.00 2013-12-01 11:27:09.875 335 12638.77 261.45 54742.12 88888.00 2013-12-01 11:27:10.000 335 12638.77 261.43 54742.07 88888.00 2013-12-01 11:27:10.125 335 12638.75 261.45 54742.12 88888.00 2013-12-01 11:27:10.250 335 12638.75 261.45 54742.10 88888.00 2013-12-01 11:27:10.375 335 12638.80 261.48 54742.12 88888.00 2013-12-01 11:27:10.500 335 12638.80 261.50 54742.15 88888.00 2013-12-01 11:27:10.625 335 12638.80 261.45 54742.15 88888.00 2013-12-01 11:27:10.750 335 12638.73 261.43 54742.12 88888.00 2013-12-01 11:27:10.875 335 12638.67 261.43 54742.10 88888.00 2013-12-01 11:27:11.000 335 12638.73 261.45 54742.10 88888.00 2013-12-01 11:27:11.125 335 12638.73 261.43 54742.12 88888.00 2013-12-01 11:27:11.250 335 12638.70 261.40 54742.12 88888.00 2013-12-01 11:27:11.375 335 12638.73 261.40 54742.10 88888.00 2013-12-01 11:27:11.500 335 12638.70 261.43 54742.07 88888.00 2013-12-01 11:27:11.625 335 12638.70 261.45 54742.07 88888.00 2013-12-01 11:27:11.750 335 12638.67 261.48 54742.07 88888.00 2013-12-01 11:27:11.875 335 12638.67 261.40 54742.07 88888.00 2013-12-01 11:27:12.000 335 12638.75 261.43 54742.05 88888.00 2013-12-01 11:27:12.125 335 12638.80 261.45 54742.10 88888.00 2013-12-01 11:27:12.250 335 12638.75 261.45 54742.10 88888.00 2013-12-01 11:27:12.375 335 12638.67 261.45 54742.07 88888.00 2013-12-01 11:27:12.500 335 12638.70 261.40 54742.07 88888.00 2013-12-01 11:27:12.625 335 12638.73 261.45 54742.12 88888.00 2013-12-01 11:27:12.750 335 12638.70 261.45 54742.10 88888.00 2013-12-01 11:27:12.875 335 12638.70 261.48 54742.12 88888.00 2013-12-01 11:27:13.000 335 12638.73 261.48 54742.12 88888.00 2013-12-01 11:27:13.125 335 12638.70 261.43 54742.10 88888.00 2013-12-01 11:27:13.250 335 12638.75 261.43 54742.10 88888.00 2013-12-01 11:27:13.375 335 12638.75 261.45 54742.10 88888.00 2013-12-01 11:27:13.500 335 12638.70 261.45 54742.07 88888.00 2013-12-01 11:27:13.625 335 12638.67 261.45 54742.07 88888.00 2013-12-01 11:27:13.750 335 12638.75 261.48 54742.07 88888.00 2013-12-01 11:27:13.875 335 12638.70 261.45 54742.07 88888.00 2013-12-01 11:27:14.000 335 12638.73 261.43 54742.05 88888.00 2013-12-01 11:27:14.125 335 12638.70 261.40 54742.07 88888.00 2013-12-01 11:27:14.250 335 12638.67 261.40 54742.07 88888.00 2013-12-01 11:27:14.375 335 12638.70 261.40 54742.07 88888.00 2013-12-01 11:27:14.500 335 12638.70 261.45 54742.07 88888.00 2013-12-01 11:27:14.625 335 12638.73 261.45 54742.10 88888.00 2013-12-01 11:27:14.750 335 12638.73 261.45 54742.12 88888.00 2013-12-01 11:27:14.875 335 12638.70 261.48 54742.12 88888.00 2013-12-01 11:27:15.000 335 12638.62 261.45 54742.10 88888.00 2013-12-01 11:27:15.125 335 12638.58 261.43 54742.10 88888.00 2013-12-01 11:27:15.250 335 12638.62 261.43 54742.12 88888.00 2013-12-01 11:27:15.375 335 12638.65 261.43 54742.12 88888.00 2013-12-01 11:27:15.500 335 12638.60 261.43 54742.12 88888.00 2013-12-01 11:27:15.625 335 12638.58 261.43 54742.10 88888.00 2013-12-01 11:27:15.750 335 12638.62 261.40 54742.10 88888.00 2013-12-01 11:27:15.875 335 12638.65 261.40 54742.07 88888.00 2013-12-01 11:27:16.000 335 12638.65 261.43 54742.10 88888.00 2013-12-01 11:27:16.125 335 12638.62 261.45 54742.12 88888.00 2013-12-01 11:27:16.250 335 12638.65 261.48 54742.15 88888.00 2013-12-01 11:27:16.375 335 12638.70 261.48 54742.12 88888.00 2013-12-01 11:27:16.500 335 12638.62 261.45 54742.12 88888.00 2013-12-01 11:27:16.625 335 12638.55 261.43 54742.12 88888.00 2013-12-01 11:27:16.750 335 12638.50 261.43 54742.12 88888.00 2013-12-01 11:27:16.875 335 12638.52 261.43 54742.07 88888.00 2013-12-01 11:27:17.000 335 12638.62 261.43 54742.10 88888.00 2013-12-01 11:27:17.125 335 12638.60 261.45 54742.10 88888.00 2013-12-01 11:27:17.250 335 12638.55 261.40 54742.07 88888.00 2013-12-01 11:27:17.375 335 12638.55 261.40 54742.05 88888.00 2013-12-01 11:27:17.500 335 12638.52 261.43 54742.05 88888.00 2013-12-01 11:27:17.625 335 12638.48 261.48 54742.07 88888.00 2013-12-01 11:27:17.750 335 12638.52 261.48 54742.07 88888.00 2013-12-01 11:27:17.875 335 12638.52 261.48 54742.07 88888.00 2013-12-01 11:27:18.000 335 12638.45 261.45 54742.07 88888.00 2013-12-01 11:27:18.125 335 12638.50 261.48 54742.10 88888.00 2013-12-01 11:27:18.250 335 12638.58 261.45 54742.10 88888.00 2013-12-01 11:27:18.375 335 12638.60 261.45 54742.07 88888.00 2013-12-01 11:27:18.500 335 12638.60 261.45 54742.05 88888.00 2013-12-01 11:27:18.625 335 12638.58 261.45 54742.07 88888.00 2013-12-01 11:27:18.750 335 12638.58 261.48 54742.07 88888.00 2013-12-01 11:27:18.875 335 12638.50 261.45 54742.05 88888.00 2013-12-01 11:27:19.000 335 12638.52 261.45 54742.07 88888.00 2013-12-01 11:27:19.125 335 12638.55 261.45 54742.07 88888.00 2013-12-01 11:27:19.250 335 12638.55 261.45 54742.07 88888.00 2013-12-01 11:27:19.375 335 12638.58 261.48 54742.05 88888.00 2013-12-01 11:27:19.500 335 12638.52 261.48 54742.05 88888.00 2013-12-01 11:27:19.625 335 12638.52 261.48 54742.05 88888.00 2013-12-01 11:27:19.750 335 12638.58 261.48 54742.10 88888.00 2013-12-01 11:27:19.875 335 12638.55 261.48 54742.12 88888.00 2013-12-01 11:27:20.000 335 12638.50 261.48 54742.07 88888.00 2013-12-01 11:27:20.125 335 12638.52 261.50 54742.10 88888.00 2013-12-01 11:27:20.250 335 12638.48 261.50 54742.07 88888.00 2013-12-01 11:27:20.375 335 12638.50 261.45 54742.03 88888.00 2013-12-01 11:27:20.500 335 12638.48 261.40 54742.05 88888.00 2013-12-01 11:27:20.625 335 12638.50 261.43 54742.05 88888.00 2013-12-01 11:27:20.750 335 12638.55 261.45 54742.05 88888.00 2013-12-01 11:27:20.875 335 12638.52 261.43 54742.05 88888.00 2013-12-01 11:27:21.000 335 12638.55 261.45 54742.05 88888.00 2013-12-01 11:27:21.125 335 12638.50 261.43 54742.03 88888.00 2013-12-01 11:27:21.250 335 12638.48 261.40 54742.03 88888.00 2013-12-01 11:27:21.375 335 12638.50 261.48 54742.05 88888.00 2013-12-01 11:27:21.500 335 12638.48 261.50 54742.05 88888.00 2013-12-01 11:27:21.625 335 12638.45 261.45 54742.05 88888.00 2013-12-01 11:27:21.750 335 12638.45 261.45 54742.07 88888.00 2013-12-01 11:27:21.875 335 12638.48 261.48 54742.10 88888.00 2013-12-01 11:27:22.000 335 12638.50 261.45 54742.10 88888.00 2013-12-01 11:27:22.125 335 12638.42 261.43 54742.07 88888.00 2013-12-01 11:27:22.250 335 12638.40 261.43 54742.07 88888.00 2013-12-01 11:27:22.375 335 12638.45 261.43 54742.07 88888.00 2013-12-01 11:27:22.500 335 12638.48 261.45 54742.07 88888.00 2013-12-01 11:27:22.625 335 12638.45 261.45 54742.07 88888.00 2013-12-01 11:27:22.750 335 12638.40 261.43 54742.07 88888.00 2013-12-01 11:27:22.875 335 12638.48 261.45 54742.07 88888.00 2013-12-01 11:27:23.000 335 12638.52 261.45 54742.05 88888.00 2013-12-01 11:27:23.125 335 12638.50 261.45 54742.07 88888.00 2013-12-01 11:27:23.250 335 12638.42 261.43 54742.05 88888.00 2013-12-01 11:27:23.375 335 12638.42 261.43 54742.05 88888.00 2013-12-01 11:27:23.500 335 12638.40 261.45 54742.07 88888.00 2013-12-01 11:27:23.625 335 12638.42 261.45 54742.07 88888.00 2013-12-01 11:27:23.750 335 12638.45 261.43 54742.05 88888.00 2013-12-01 11:27:23.875 335 12638.48 261.45 54742.07 88888.00 2013-12-01 11:27:24.000 335 12638.50 261.45 54742.05 88888.00 2013-12-01 11:27:24.125 335 12638.52 261.43 54742.07 88888.00 2013-12-01 11:27:24.250 335 12638.42 261.40 54742.05 88888.00 2013-12-01 11:27:24.375 335 12638.42 261.43 54742.03 88888.00 2013-12-01 11:27:24.500 335 12638.48 261.43 54742.03 88888.00 2013-12-01 11:27:24.625 335 12638.52 261.43 54742.03 88888.00 2013-12-01 11:27:24.750 335 12638.52 261.43 54742.03 88888.00 2013-12-01 11:27:24.875 335 12638.52 261.40 54742.03 88888.00 2013-12-01 11:27:25.000 335 12638.55 261.40 54742.03 88888.00 2013-12-01 11:27:25.125 335 12638.50 261.40 54742.05 88888.00 2013-12-01 11:27:25.250 335 12638.48 261.40 54742.05 88888.00 2013-12-01 11:27:25.375 335 12638.52 261.43 54742.05 88888.00 2013-12-01 11:27:25.500 335 12638.58 261.43 54742.07 88888.00 2013-12-01 11:27:25.625 335 12638.58 261.43 54742.07 88888.00 2013-12-01 11:27:25.750 335 12638.58 261.40 54742.05 88888.00 2013-12-01 11:27:25.875 335 12638.52 261.40 54742.07 88888.00 2013-12-01 11:27:26.000 335 12638.55 261.40 54742.07 88888.00 2013-12-01 11:27:26.125 335 12638.60 261.43 54742.07 88888.00 2013-12-01 11:27:26.250 335 12638.62 261.43 54742.07 88888.00 2013-12-01 11:27:26.375 335 12638.60 261.43 54742.07 88888.00 2013-12-01 11:27:26.500 335 12638.52 261.45 54742.07 88888.00 2013-12-01 11:27:26.625 335 12638.48 261.43 54742.05 88888.00 2013-12-01 11:27:26.750 335 12638.55 261.45 54742.07 88888.00 2013-12-01 11:27:26.875 335 12638.55 261.45 54742.07 88888.00 2013-12-01 11:27:27.000 335 12638.58 261.45 54742.05 88888.00 2013-12-01 11:27:27.125 335 12638.58 261.43 54742.07 88888.00 2013-12-01 11:27:27.250 335 12638.55 261.40 54742.05 88888.00 2013-12-01 11:27:27.375 335 12638.55 261.40 54742.05 88888.00 2013-12-01 11:27:27.500 335 12638.52 261.38 54742.03 88888.00 2013-12-01 11:27:27.625 335 12638.55 261.38 54742.00 88888.00 2013-12-01 11:27:27.750 335 12638.55 261.40 54742.00 88888.00 2013-12-01 11:27:27.875 335 12638.52 261.38 54742.00 88888.00 2013-12-01 11:27:28.000 335 12638.50 261.40 54742.00 88888.00 2013-12-01 11:27:28.125 335 12638.52 261.43 54742.05 88888.00 2013-12-01 11:27:28.250 335 12638.50 261.43 54742.05 88888.00 2013-12-01 11:27:28.375 335 12638.55 261.43 54742.03 88888.00 2013-12-01 11:27:28.500 335 12638.52 261.40 54742.03 88888.00 2013-12-01 11:27:28.625 335 12638.48 261.38 54742.07 88888.00 2013-12-01 11:27:28.750 335 12638.50 261.40 54742.05 88888.00 2013-12-01 11:27:28.875 335 12638.55 261.43 54742.05 88888.00 2013-12-01 11:27:29.000 335 12638.50 261.43 54742.00 88888.00 2013-12-01 11:27:29.125 335 12638.48 261.40 54742.03 88888.00 2013-12-01 11:27:29.250 335 12638.48 261.38 54742.05 88888.00 2013-12-01 11:27:29.375 335 12638.50 261.40 54742.05 88888.00 2013-12-01 11:27:29.500 335 12638.52 261.43 54742.05 88888.00 2013-12-01 11:27:29.625 335 12638.58 261.38 54742.03 88888.00 2013-12-01 11:27:29.750 335 12638.58 261.38 54742.03 88888.00 2013-12-01 11:27:29.875 335 12638.50 261.40 54742.00 88888.00 2013-12-01 11:27:30.000 335 12638.48 261.38 54742.03 88888.00 2013-12-01 11:27:30.125 335 12638.52 261.38 54742.05 88888.00 2013-12-01 11:27:30.250 335 12638.50 261.35 54742.05 88888.00 2013-12-01 11:27:30.375 335 12638.50 261.32 54742.03 88888.00 2013-12-01 11:27:30.500 335 12638.52 261.32 54742.05 88888.00 2013-12-01 11:27:30.625 335 12638.55 261.35 54742.03 88888.00 2013-12-01 11:27:30.750 335 12638.60 261.35 54742.05 88888.00 2013-12-01 11:27:30.875 335 12638.55 261.38 54742.03 88888.00 2013-12-01 11:27:31.000 335 12638.52 261.38 54742.03 88888.00 2013-12-01 11:27:31.125 335 12638.50 261.32 54742.05 88888.00 2013-12-01 11:27:31.250 335 12638.52 261.32 54742.05 88888.00 2013-12-01 11:27:31.375 335 12638.52 261.30 54742.03 88888.00 2013-12-01 11:27:31.500 335 12638.52 261.30 54742.03 88888.00 2013-12-01 11:27:31.625 335 12638.52 261.30 54742.00 88888.00 2013-12-01 11:27:31.750 335 12638.60 261.30 54742.00 88888.00 2013-12-01 11:27:31.875 335 12638.62 261.32 54742.05 88888.00 2013-12-01 11:27:32.000 335 12638.60 261.32 54742.05 88888.00 2013-12-01 11:27:32.125 335 12638.52 261.32 54742.03 88888.00 2013-12-01 11:27:32.250 335 12638.50 261.30 54742.00 88888.00 2013-12-01 11:27:32.375 335 12638.55 261.30 54742.00 88888.00 2013-12-01 11:27:32.500 335 12638.55 261.32 54742.03 88888.00 2013-12-01 11:27:32.625 335 12638.52 261.35 54742.03 88888.00 2013-12-01 11:27:32.750 335 12638.60 261.38 54742.00 88888.00 2013-12-01 11:27:32.875 335 12638.60 261.32 54742.03 88888.00 2013-12-01 11:27:33.000 335 12638.60 261.30 54742.03 88888.00 2013-12-01 11:27:33.125 335 12638.60 261.27 54742.00 88888.00 2013-12-01 11:27:33.250 335 12638.58 261.32 54742.00 88888.00 2013-12-01 11:27:33.375 335 12638.58 261.38 54742.00 88888.00 2013-12-01 11:27:33.500 335 12638.55 261.32 54742.03 88888.00 2013-12-01 11:27:33.625 335 12638.58 261.30 54742.03 88888.00 2013-12-01 11:27:33.750 335 12638.62 261.27 54742.03 88888.00 2013-12-01 11:27:33.875 335 12638.62 261.27 54742.03 88888.00 2013-12-01 11:27:34.000 335 12638.62 261.30 54741.97 88888.00 2013-12-01 11:27:34.125 335 12638.65 261.27 54742.00 88888.00 2013-12-01 11:27:34.250 335 12638.65 261.27 54742.03 88888.00 2013-12-01 11:27:34.375 335 12638.65 261.30 54742.03 88888.00 2013-12-01 11:27:34.500 335 12638.58 261.32 54742.00 88888.00 2013-12-01 11:27:34.625 335 12638.55 261.30 54742.03 88888.00 2013-12-01 11:27:34.750 335 12638.60 261.30 54742.00 88888.00 2013-12-01 11:27:34.875 335 12638.62 261.30 54742.03 88888.00 2013-12-01 11:27:35.000 335 12638.55 261.30 54742.00 88888.00 2013-12-01 11:27:35.125 335 12638.55 261.30 54742.03 88888.00 2013-12-01 11:27:35.250 335 12638.60 261.30 54742.00 88888.00 2013-12-01 11:27:35.375 335 12638.60 261.27 54741.95 88888.00 2013-12-01 11:27:35.500 335 12638.62 261.27 54742.00 88888.00 2013-12-01 11:27:35.625 335 12638.60 261.25 54742.00 88888.00 2013-12-01 11:27:35.750 335 12638.55 261.25 54741.97 88888.00 2013-12-01 11:27:35.875 335 12638.55 261.25 54741.97 88888.00 2013-12-01 11:27:36.000 335 12638.52 261.25 54741.97 88888.00 2013-12-01 11:27:36.125 335 12638.48 261.27 54741.97 88888.00 2013-12-01 11:27:36.250 335 12638.58 261.25 54742.00 88888.00 2013-12-01 11:27:36.375 335 12638.62 261.25 54742.03 88888.00 2013-12-01 11:27:36.500 335 12638.60 261.30 54742.00 88888.00 2013-12-01 11:27:36.625 335 12638.52 261.27 54742.00 88888.00 2013-12-01 11:27:36.750 335 12638.52 261.25 54741.97 88888.00 2013-12-01 11:27:36.875 335 12638.52 261.23 54741.95 88888.00 2013-12-01 11:27:37.000 335 12638.58 261.23 54742.00 88888.00 2013-12-01 11:27:37.125 335 12638.62 261.27 54742.03 88888.00 2013-12-01 11:27:37.250 335 12638.67 261.25 54742.00 88888.00 2013-12-01 11:27:37.375 335 12638.65 261.25 54742.00 88888.00 2013-12-01 11:27:37.500 335 12638.65 261.23 54742.00 88888.00 2013-12-01 11:27:37.625 335 12638.65 261.20 54742.00 88888.00 2013-12-01 11:27:37.750 335 12638.62 261.25 54742.00 88888.00 2013-12-01 11:27:37.875 335 12638.62 261.25 54741.97 88888.00 2013-12-01 11:27:38.000 335 12638.60 261.27 54741.97 88888.00 2013-12-01 11:27:38.125 335 12638.58 261.25 54741.97 88888.00 2013-12-01 11:27:38.250 335 12638.65 261.25 54742.00 88888.00 2013-12-01 11:27:38.375 335 12638.77 261.25 54741.97 88888.00 2013-12-01 11:27:38.500 335 12638.73 261.23 54741.97 88888.00 2013-12-01 11:27:38.625 335 12638.65 261.23 54741.97 88888.00 2013-12-01 11:27:38.750 335 12638.70 261.25 54741.97 88888.00 2013-12-01 11:27:38.875 335 12638.73 261.25 54741.97 88888.00 2013-12-01 11:27:39.000 335 12638.70 261.23 54741.97 88888.00 2013-12-01 11:27:39.125 335 12638.73 261.20 54741.97 88888.00 2013-12-01 11:27:39.250 335 12638.73 261.20 54741.97 88888.00 2013-12-01 11:27:39.375 335 12638.77 261.20 54741.95 88888.00 2013-12-01 11:27:39.500 335 12638.75 261.20 54741.97 88888.00 2013-12-01 11:27:39.625 335 12638.73 261.18 54741.95 88888.00 2013-12-01 11:27:39.750 335 12638.75 261.20 54741.97 88888.00 2013-12-01 11:27:39.875 335 12638.75 261.20 54742.00 88888.00 2013-12-01 11:27:40.000 335 12638.77 261.18 54741.97 88888.00 2013-12-01 11:27:40.125 335 12638.83 261.18 54741.97 88888.00 2013-12-01 11:27:40.250 335 12638.85 261.20 54741.97 88888.00 2013-12-01 11:27:40.375 335 12638.88 261.23 54741.97 88888.00 2013-12-01 11:27:40.500 335 12638.83 261.20 54742.00 88888.00 2013-12-01 11:27:40.625 335 12638.83 261.23 54741.97 88888.00 2013-12-01 11:27:40.750 335 12638.80 261.20 54741.97 88888.00 2013-12-01 11:27:40.875 335 12638.77 261.18 54741.97 88888.00 2013-12-01 11:27:41.000 335 12638.73 261.18 54741.97 88888.00 2013-12-01 11:27:41.125 335 12638.70 261.20 54741.97 88888.00 2013-12-01 11:27:41.250 335 12638.73 261.18 54742.00 88888.00 2013-12-01 11:27:41.375 335 12638.77 261.18 54742.00 88888.00 2013-12-01 11:27:41.500 335 12638.80 261.15 54741.97 88888.00 2013-12-01 11:27:41.625 335 12638.85 261.20 54741.97 88888.00 2013-12-01 11:27:41.750 335 12638.80 261.18 54741.97 88888.00 2013-12-01 11:27:41.875 335 12638.75 261.15 54741.93 88888.00 2013-12-01 11:27:42.000 335 12638.73 261.15 54741.93 88888.00 2013-12-01 11:27:42.125 335 12638.77 261.15 54741.95 88888.00 2013-12-01 11:27:42.250 335 12638.83 261.15 54741.95 88888.00 2013-12-01 11:27:42.375 335 12638.75 261.12 54741.93 88888.00 2013-12-01 11:27:42.500 335 12638.75 261.12 54741.93 88888.00 2013-12-01 11:27:42.625 335 12638.73 261.18 54741.93 88888.00 2013-12-01 11:27:42.750 335 12638.70 261.18 54741.93 88888.00 2013-12-01 11:27:42.875 335 12638.75 261.18 54741.95 88888.00 2013-12-01 11:27:43.000 335 12638.83 261.18 54741.93 88888.00 2013-12-01 11:27:43.125 335 12638.80 261.18 54741.93 88888.00 2013-12-01 11:27:43.250 335 12638.73 261.12 54741.93 88888.00 2013-12-01 11:27:43.375 335 12638.75 261.12 54741.95 88888.00 2013-12-01 11:27:43.500 335 12638.75 261.12 54741.93 88888.00 2013-12-01 11:27:43.625 335 12638.83 261.18 54741.93 88888.00 2013-12-01 11:27:43.750 335 12638.83 261.20 54741.93 88888.00 2013-12-01 11:27:43.875 335 12638.88 261.18 54741.95 88888.00 2013-12-01 11:27:44.000 335 12638.80 261.12 54741.93 88888.00 2013-12-01 11:27:44.125 335 12638.77 261.10 54741.93 88888.00 2013-12-01 11:27:44.250 335 12638.75 261.10 54741.90 88888.00 2013-12-01 11:27:44.375 335 12638.77 261.12 54741.95 88888.00 2013-12-01 11:27:44.500 335 12638.75 261.15 54741.97 88888.00 2013-12-01 11:27:44.625 335 12638.77 261.12 54741.93 88888.00 2013-12-01 11:27:44.750 335 12638.83 261.12 54741.93 88888.00 2013-12-01 11:27:44.875 335 12638.83 261.15 54741.95 88888.00 2013-12-01 11:27:45.000 335 12638.77 261.15 54741.93 88888.00 2013-12-01 11:27:45.125 335 12638.75 261.10 54741.95 88888.00 2013-12-01 11:27:45.250 335 12638.73 261.05 54741.93 88888.00 2013-12-01 11:27:45.375 335 12638.85 261.07 54741.93 88888.00 2013-12-01 11:27:45.500 335 12638.83 261.10 54741.93 88888.00 2013-12-01 11:27:45.625 335 12638.80 261.07 54741.93 88888.00 2013-12-01 11:27:45.750 335 12638.77 261.05 54741.93 88888.00 2013-12-01 11:27:45.875 335 12638.77 261.05 54741.93 88888.00 2013-12-01 11:27:46.000 335 12638.75 261.05 54741.90 88888.00 2013-12-01 11:27:46.125 335 12638.77 261.05 54741.93 88888.00 2013-12-01 11:27:46.250 335 12638.80 261.05 54741.93 88888.00 2013-12-01 11:27:46.375 335 12638.83 261.07 54741.93 88888.00 2013-12-01 11:27:46.500 335 12638.83 261.10 54741.95 88888.00 2013-12-01 11:27:46.625 335 12638.77 261.07 54741.93 88888.00 2013-12-01 11:27:46.750 335 12638.80 261.07 54741.93 88888.00 2013-12-01 11:27:46.875 335 12638.80 261.10 54741.93 88888.00 2013-12-01 11:27:47.000 335 12638.75 261.07 54741.93 88888.00 2013-12-01 11:27:47.125 335 12638.73 261.07 54741.95 88888.00 2013-12-01 11:27:47.250 335 12638.77 261.02 54741.95 88888.00 2013-12-01 11:27:47.375 335 12638.83 261.05 54741.93 88888.00 2013-12-01 11:27:47.500 335 12638.85 261.05 54741.93 88888.00 2013-12-01 11:27:47.625 335 12638.85 261.02 54741.90 88888.00 2013-12-01 11:27:47.750 335 12638.80 261.02 54741.93 88888.00 2013-12-01 11:27:47.875 335 12638.77 261.02 54741.93 88888.00 2013-12-01 11:27:48.000 335 12638.80 261.07 54741.90 88888.00 2013-12-01 11:27:48.125 335 12638.85 261.05 54741.93 88888.00 2013-12-01 11:27:48.250 335 12638.77 261.00 54741.88 88888.00 2013-12-01 11:27:48.375 335 12638.80 261.02 54741.88 88888.00 2013-12-01 11:27:48.500 335 12638.83 261.02 54741.90 88888.00 2013-12-01 11:27:48.625 335 12638.85 261.05 54741.93 88888.00 2013-12-01 11:27:48.750 335 12638.83 261.05 54741.90 88888.00 2013-12-01 11:27:48.875 335 12638.83 261.05 54741.90 88888.00 2013-12-01 11:27:49.000 335 12638.85 261.07 54741.90 88888.00 2013-12-01 11:27:49.125 335 12638.77 261.07 54741.90 88888.00 2013-12-01 11:27:49.250 335 12638.75 261.02 54741.90 88888.00 2013-12-01 11:27:49.375 335 12638.70 261.02 54741.90 88888.00 2013-12-01 11:27:49.500 335 12638.75 261.05 54741.93 88888.00 2013-12-01 11:27:49.625 335 12638.77 261.07 54741.90 88888.00 2013-12-01 11:27:49.750 335 12638.80 261.07 54741.88 88888.00 2013-12-01 11:27:49.875 335 12638.77 261.10 54741.93 88888.00 2013-12-01 11:27:50.000 335 12638.70 261.10 54741.93 88888.00 2013-12-01 11:27:50.125 335 12638.67 261.07 54741.93 88888.00 2013-12-01 11:27:50.250 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:27:50.375 335 12638.75 261.07 54741.90 88888.00 2013-12-01 11:27:50.500 335 12638.73 261.05 54741.88 88888.00 2013-12-01 11:27:50.625 335 12638.67 261.05 54741.90 88888.00 2013-12-01 11:27:50.750 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:27:50.875 335 12638.75 261.12 54741.93 88888.00 2013-12-01 11:27:51.000 335 12638.75 261.12 54741.90 88888.00 2013-12-01 11:27:51.125 335 12638.75 261.10 54741.90 88888.00 2013-12-01 11:27:51.250 335 12638.77 261.07 54741.90 88888.00 2013-12-01 11:27:51.375 335 12638.77 261.10 54741.93 88888.00 2013-12-01 11:27:51.500 335 12638.73 261.10 54741.93 88888.00 2013-12-01 11:27:51.625 335 12638.70 261.05 54741.90 88888.00 2013-12-01 11:27:51.750 335 12638.65 261.05 54741.93 88888.00 2013-12-01 11:27:51.875 335 12638.62 261.07 54741.90 88888.00 2013-12-01 11:27:52.000 335 12638.65 261.05 54741.88 88888.00 2013-12-01 11:27:52.125 335 12638.70 261.07 54741.88 88888.00 2013-12-01 11:27:52.250 335 12638.70 261.05 54741.90 88888.00 2013-12-01 11:27:52.375 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:27:52.500 335 12638.73 261.07 54741.93 88888.00 2013-12-01 11:27:52.625 335 12638.73 261.07 54741.90 88888.00 2013-12-01 11:27:52.750 335 12638.67 261.05 54741.90 88888.00 2013-12-01 11:27:52.875 335 12638.60 261.05 54741.90 88888.00 2013-12-01 11:27:53.000 335 12638.65 261.05 54741.90 88888.00 2013-12-01 11:27:53.125 335 12638.70 261.07 54741.90 88888.00 2013-12-01 11:27:53.250 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:27:53.375 335 12638.73 261.10 54741.90 88888.00 2013-12-01 11:27:53.500 335 12638.65 261.05 54741.90 88888.00 2013-12-01 11:27:53.625 335 12638.65 261.05 54741.88 88888.00 2013-12-01 11:27:53.750 335 12638.75 261.05 54741.90 88888.00 2013-12-01 11:27:53.875 335 12638.77 261.05 54741.90 88888.00 2013-12-01 11:27:54.000 335 12638.75 261.05 54741.90 88888.00 2013-12-01 11:27:54.125 335 12638.75 261.05 54741.90 88888.00 2013-12-01 11:27:54.250 335 12638.73 261.02 54741.93 88888.00 2013-12-01 11:27:54.375 335 12638.70 261.05 54741.93 88888.00 2013-12-01 11:27:54.500 335 12638.70 261.05 54741.93 88888.00 2013-12-01 11:27:54.625 335 12638.70 261.02 54741.90 88888.00 2013-12-01 11:27:54.750 335 12638.73 261.05 54741.90 88888.00 2013-12-01 11:27:54.875 335 12638.73 261.05 54741.90 88888.00 2013-12-01 11:27:55.000 335 12638.73 261.05 54741.93 88888.00 2013-12-01 11:27:55.125 335 12638.67 261.05 54741.95 88888.00 2013-12-01 11:27:55.250 335 12638.67 261.05 54741.93 88888.00 2013-12-01 11:27:55.375 335 12638.73 261.07 54741.90 88888.00 2013-12-01 11:27:55.500 335 12638.65 261.07 54741.93 88888.00 2013-12-01 11:27:55.625 335 12638.65 261.07 54741.93 88888.00 2013-12-01 11:27:55.750 335 12638.70 261.05 54741.90 88888.00 2013-12-01 11:27:55.875 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:27:56.000 335 12638.73 261.07 54741.93 88888.00 2013-12-01 11:27:56.125 335 12638.70 261.07 54741.95 88888.00 2013-12-01 11:27:56.250 335 12638.65 261.07 54741.95 88888.00 2013-12-01 11:27:56.375 335 12638.62 261.07 54741.93 88888.00 2013-12-01 11:27:56.500 335 12638.67 261.12 54741.95 88888.00 2013-12-01 11:27:56.625 335 12638.65 261.10 54741.93 88888.00 2013-12-01 11:27:56.750 335 12638.62 261.07 54741.90 88888.00 2013-12-01 11:27:56.875 335 12638.67 261.07 54741.93 88888.00 2013-12-01 11:27:57.000 335 12638.67 261.12 54741.93 88888.00 2013-12-01 11:27:57.125 335 12638.67 261.12 54741.95 88888.00 2013-12-01 11:27:57.250 335 12638.70 261.07 54741.95 88888.00 2013-12-01 11:27:57.375 335 12638.70 261.05 54741.95 88888.00 2013-12-01 11:27:57.500 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:27:57.625 335 12638.75 261.07 54741.95 88888.00 2013-12-01 11:27:57.750 335 12638.77 261.10 54741.95 88888.00 2013-12-01 11:27:57.875 335 12638.77 261.10 54741.93 88888.00 2013-12-01 11:27:58.000 335 12638.75 261.10 54741.90 88888.00 2013-12-01 11:27:58.125 335 12638.73 261.12 54741.93 88888.00 2013-12-01 11:27:58.250 335 12638.70 261.12 54741.93 88888.00 2013-12-01 11:27:58.375 335 12638.67 261.12 54741.95 88888.00 2013-12-01 11:27:58.500 335 12638.67 261.07 54741.93 88888.00 2013-12-01 11:27:58.625 335 12638.67 261.10 54741.95 88888.00 2013-12-01 11:27:58.750 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:27:58.875 335 12638.65 261.12 54741.97 88888.00 2013-12-01 11:27:59.000 335 12638.70 261.10 54741.93 88888.00 2013-12-01 11:27:59.125 335 12638.65 261.10 54741.95 88888.00 2013-12-01 11:27:59.250 335 12638.65 261.12 54741.97 88888.00 2013-12-01 11:27:59.375 335 12638.67 261.15 54741.93 88888.00 2013-12-01 11:27:59.500 335 12638.65 261.12 54741.93 88888.00 2013-12-01 11:27:59.625 335 12638.65 261.12 54741.93 88888.00 2013-12-01 11:27:59.750 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:27:59.875 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:28:00.000 335 12638.58 261.10 54741.95 88888.00 2013-12-01 11:28:00.125 335 12638.52 261.12 54741.97 88888.00 2013-12-01 11:28:00.250 335 12638.48 261.12 54741.97 88888.00 2013-12-01 11:28:00.375 335 12638.52 261.12 54741.95 88888.00 2013-12-01 11:28:00.500 335 12638.60 261.12 54741.97 88888.00 2013-12-01 11:28:00.625 335 12638.65 261.12 54741.97 88888.00 2013-12-01 11:28:00.750 335 12638.65 261.15 54741.97 88888.00 2013-12-01 11:28:00.875 335 12638.58 261.12 54741.95 88888.00 2013-12-01 11:28:01.000 335 12638.60 261.12 54741.95 88888.00 2013-12-01 11:28:01.125 335 12638.60 261.07 54741.95 88888.00 2013-12-01 11:28:01.250 335 12638.58 261.07 54741.97 88888.00 2013-12-01 11:28:01.375 335 12638.55 261.12 54741.97 88888.00 2013-12-01 11:28:01.500 335 12638.58 261.12 54741.97 88888.00 2013-12-01 11:28:01.625 335 12638.62 261.07 54741.97 88888.00 2013-12-01 11:28:01.750 335 12638.65 261.07 54741.97 88888.00 2013-12-01 11:28:01.875 335 12638.65 261.10 54741.95 88888.00 2013-12-01 11:28:02.000 335 12638.58 261.12 54741.95 88888.00 2013-12-01 11:28:02.125 335 12638.52 261.15 54741.97 88888.00 2013-12-01 11:28:02.250 335 12638.52 261.12 54742.00 88888.00 2013-12-01 11:28:02.375 335 12638.58 261.10 54741.97 88888.00 2013-12-01 11:28:02.500 335 12638.62 261.10 54741.93 88888.00 2013-12-01 11:28:02.625 335 12638.70 261.12 54741.95 88888.00 2013-12-01 11:28:02.750 335 12638.67 261.15 54741.93 88888.00 2013-12-01 11:28:02.875 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:28:03.000 335 12638.60 261.10 54741.93 88888.00 2013-12-01 11:28:03.125 335 12638.60 261.12 54741.95 88888.00 2013-12-01 11:28:03.250 335 12638.62 261.10 54741.95 88888.00 2013-12-01 11:28:03.375 335 12638.65 261.15 54741.95 88888.00 2013-12-01 11:28:03.500 335 12638.60 261.12 54741.93 88888.00 2013-12-01 11:28:03.625 335 12638.60 261.12 54741.93 88888.00 2013-12-01 11:28:03.750 335 12638.58 261.12 54741.90 88888.00 2013-12-01 11:28:03.875 335 12638.55 261.10 54741.93 88888.00 2013-12-01 11:28:04.000 335 12638.55 261.07 54741.90 88888.00 2013-12-01 11:28:04.125 335 12638.60 261.10 54741.90 88888.00 2013-12-01 11:28:04.250 335 12638.60 261.10 54741.95 88888.00 2013-12-01 11:28:04.375 335 12638.60 261.07 54741.93 88888.00 2013-12-01 11:28:04.500 335 12638.62 261.10 54741.95 88888.00 2013-12-01 11:28:04.625 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:28:04.750 335 12638.65 261.15 54741.93 88888.00 2013-12-01 11:28:04.875 335 12638.60 261.15 54741.95 88888.00 2013-12-01 11:28:05.000 335 12638.55 261.12 54741.95 88888.00 2013-12-01 11:28:05.125 335 12638.60 261.07 54741.95 88888.00 2013-12-01 11:28:05.250 335 12638.60 261.12 54741.95 88888.00 2013-12-01 11:28:05.375 335 12638.65 261.15 54741.95 88888.00 2013-12-01 11:28:05.500 335 12638.62 261.15 54741.93 88888.00 2013-12-01 11:28:05.625 335 12638.62 261.15 54741.93 88888.00 2013-12-01 11:28:05.750 335 12638.65 261.12 54741.95 88888.00 2013-12-01 11:28:05.875 335 12638.70 261.15 54741.95 88888.00 2013-12-01 11:28:06.000 335 12638.73 261.12 54741.97 88888.00 2013-12-01 11:28:06.125 335 12638.70 261.10 54741.97 88888.00 2013-12-01 11:28:06.250 335 12638.65 261.10 54741.97 88888.00 2013-12-01 11:28:06.375 335 12638.67 261.12 54741.97 88888.00 2013-12-01 11:28:06.500 335 12638.73 261.12 54741.97 88888.00 2013-12-01 11:28:06.625 335 12638.75 261.10 54741.95 88888.00 2013-12-01 11:28:06.750 335 12638.77 261.12 54741.95 88888.00 2013-12-01 11:28:06.875 335 12638.73 261.15 54741.95 88888.00 2013-12-01 11:28:07.000 335 12638.65 261.15 54741.95 88888.00 2013-12-01 11:28:07.125 335 12638.67 261.12 54741.95 88888.00 2013-12-01 11:28:07.250 335 12638.67 261.10 54741.95 88888.00 2013-12-01 11:28:07.375 335 12638.65 261.10 54741.95 88888.00 2013-12-01 11:28:07.500 335 12638.62 261.10 54741.93 88888.00 2013-12-01 11:28:07.625 335 12638.55 261.10 54741.90 88888.00 2013-12-01 11:28:07.750 335 12638.55 261.10 54741.95 88888.00 2013-12-01 11:28:07.875 335 12638.67 261.12 54741.95 88888.00 2013-12-01 11:28:08.000 335 12638.70 261.12 54741.95 88888.00 2013-12-01 11:28:08.125 335 12638.62 261.15 54741.93 88888.00 2013-12-01 11:28:08.250 335 12638.60 261.12 54741.93 88888.00 2013-12-01 11:28:08.375 335 12638.67 261.15 54741.93 88888.00 2013-12-01 11:28:08.500 335 12638.65 261.18 54741.93 88888.00 2013-12-01 11:28:08.625 335 12638.62 261.12 54741.90 88888.00 2013-12-01 11:28:08.750 335 12638.67 261.10 54741.93 88888.00 2013-12-01 11:28:08.875 335 12638.73 261.12 54741.93 88888.00 2013-12-01 11:28:09.000 335 12638.73 261.12 54741.95 88888.00 2013-12-01 11:28:09.125 335 12638.67 261.18 54741.95 88888.00 2013-12-01 11:28:09.250 335 12638.60 261.12 54741.95 88888.00 2013-12-01 11:28:09.375 335 12638.58 261.12 54741.90 88888.00 2013-12-01 11:28:09.500 335 12638.62 261.15 54741.90 88888.00 2013-12-01 11:28:09.625 335 12638.70 261.10 54741.90 88888.00 2013-12-01 11:28:09.750 335 12638.67 261.07 54741.88 88888.00 2013-12-01 11:28:09.875 335 12638.67 261.10 54741.90 88888.00 2013-12-01 11:28:10.000 335 12638.65 261.10 54741.90 88888.00 2013-12-01 11:28:10.125 335 12638.70 261.10 54741.93 88888.00 2013-12-01 11:28:10.250 335 12638.62 261.10 54741.90 88888.00 2013-12-01 11:28:10.375 335 12638.58 261.10 54741.88 88888.00 2013-12-01 11:28:10.500 335 12638.60 261.10 54741.88 88888.00 2013-12-01 11:28:10.625 335 12638.65 261.12 54741.93 88888.00 2013-12-01 11:28:10.750 335 12638.67 261.12 54741.93 88888.00 2013-12-01 11:28:10.875 335 12638.65 261.12 54741.90 88888.00 2013-12-01 11:28:11.000 335 12638.65 261.12 54741.93 88888.00 2013-12-01 11:28:11.125 335 12638.70 261.15 54741.95 88888.00 2013-12-01 11:28:11.250 335 12638.70 261.15 54741.95 88888.00 2013-12-01 11:28:11.375 335 12638.67 261.15 54741.95 88888.00 2013-12-01 11:28:11.500 335 12638.65 261.12 54741.93 88888.00 2013-12-01 11:28:11.625 335 12638.58 261.10 54741.90 88888.00 2013-12-01 11:28:11.750 335 12638.60 261.10 54741.90 88888.00 2013-12-01 11:28:11.875 335 12638.60 261.15 54741.93 88888.00 2013-12-01 11:28:12.000 335 12638.60 261.15 54741.90 88888.00 2013-12-01 11:28:12.125 335 12638.58 261.12 54741.93 88888.00 2013-12-01 11:28:12.250 335 12638.48 261.07 54741.88 88888.00 2013-12-01 11:28:12.375 335 12638.52 261.10 54741.90 88888.00 2013-12-01 11:28:12.500 335 12638.55 261.15 54741.93 88888.00 2013-12-01 11:28:12.625 335 12638.62 261.12 54741.95 88888.00 2013-12-01 11:28:12.750 335 12638.65 261.07 54741.93 88888.00 2013-12-01 11:28:12.875 335 12638.67 261.10 54741.93 88888.00 2013-12-01 11:28:13.000 335 12638.67 261.12 54741.93 88888.00 2013-12-01 11:28:13.125 335 12638.70 261.12 54741.95 88888.00 2013-12-01 11:28:13.250 335 12638.70 261.07 54741.93 88888.00 2013-12-01 11:28:13.375 335 12638.73 261.10 54741.93 88888.00 2013-12-01 11:28:13.500 335 12638.67 261.12 54741.90 88888.00 2013-12-01 11:28:13.625 335 12638.67 261.15 54741.95 88888.00 2013-12-01 11:28:13.750 335 12638.70 261.12 54741.90 88888.00 2013-12-01 11:28:13.875 335 12638.67 261.07 54741.90 88888.00 2013-12-01 11:28:14.000 335 12638.73 261.05 54741.88 88888.00 2013-12-01 11:28:14.125 335 12638.67 261.07 54741.90 88888.00 2013-12-01 11:28:14.250 335 12638.65 261.10 54741.90 88888.00 2013-12-01 11:28:14.375 335 12638.65 261.10 54741.88 88888.00 2013-12-01 11:28:14.500 335 12638.65 261.10 54741.90 88888.00 2013-12-01 11:28:14.625 335 12638.70 261.07 54741.90 88888.00 2013-12-01 11:28:14.750 335 12638.70 261.07 54741.90 88888.00 2013-12-01 11:28:14.875 335 12638.65 261.07 54741.90 88888.00 2013-12-01 11:28:15.000 335 12638.62 261.02 54741.90 88888.00 2013-12-01 11:28:15.125 335 12638.60 261.05 54741.90 88888.00 2013-12-01 11:28:15.250 335 12638.62 261.07 54741.90 88888.00 2013-12-01 11:28:15.375 335 12638.65 261.07 54741.90 88888.00 2013-12-01 11:28:15.500 335 12638.60 261.07 54741.90 88888.00 2013-12-01 11:28:15.625 335 12638.60 261.07 54741.90 88888.00 2013-12-01 11:28:15.750 335 12638.65 261.10 54741.90 88888.00 2013-12-01 11:28:15.875 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:28:16.000 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:28:16.125 335 12638.67 261.05 54741.88 88888.00 2013-12-01 11:28:16.250 335 12638.67 261.05 54741.88 88888.00 2013-12-01 11:28:16.375 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:28:16.500 335 12638.73 261.05 54741.90 88888.00 2013-12-01 11:28:16.625 335 12638.70 261.07 54741.88 88888.00 2013-12-01 11:28:16.750 335 12638.67 261.07 54741.88 88888.00 2013-12-01 11:28:16.875 335 12638.70 261.05 54741.90 88888.00 2013-12-01 11:28:17.000 335 12638.80 261.07 54741.93 88888.00 2013-12-01 11:28:17.125 335 12638.77 261.05 54741.93 88888.00 2013-12-01 11:28:17.250 335 12638.67 261.00 54741.93 88888.00 2013-12-01 11:28:17.375 335 12638.67 261.00 54741.93 88888.00 2013-12-01 11:28:17.500 335 12638.67 261.05 54741.90 88888.00 2013-12-01 11:28:17.625 335 12638.75 261.05 54741.93 88888.00 2013-12-01 11:28:17.750 335 12638.75 261.02 54741.90 88888.00 2013-12-01 11:28:17.875 335 12638.73 261.05 54741.93 88888.00 2013-12-01 11:28:18.000 335 12638.70 261.02 54741.90 88888.00 2013-12-01 11:28:18.125 335 12638.65 261.02 54741.90 88888.00 2013-12-01 11:28:18.250 335 12638.67 261.02 54741.95 88888.00 2013-12-01 11:28:18.375 335 12638.73 261.02 54741.90 88888.00 2013-12-01 11:28:18.500 335 12638.70 261.02 54741.88 88888.00 2013-12-01 11:28:18.625 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:28:18.750 335 12638.70 261.05 54741.90 88888.00 2013-12-01 11:28:18.875 335 12638.73 261.02 54741.88 88888.00 2013-12-01 11:28:19.000 335 12638.70 261.05 54741.88 88888.00 2013-12-01 11:28:19.125 335 12638.67 261.05 54741.88 88888.00 2013-12-01 11:28:19.250 335 12638.67 261.02 54741.93 88888.00 2013-12-01 11:28:19.375 335 12638.70 261.02 54741.88 88888.00 2013-12-01 11:28:19.500 335 12638.62 261.02 54741.88 88888.00 2013-12-01 11:28:19.625 335 12638.62 261.00 54741.90 88888.00 2013-12-01 11:28:19.750 335 12638.67 261.02 54741.88 88888.00 2013-12-01 11:28:19.875 335 12638.70 261.00 54741.88 88888.00 2013-12-01 11:28:20.000 335 12638.67 260.98 54741.85 88888.00 2013-12-01 11:28:20.125 335 12638.70 261.00 54741.85 88888.00 2013-12-01 11:28:20.250 335 12638.77 260.98 54741.88 88888.00 2013-12-01 11:28:20.375 335 12638.73 260.95 54741.85 88888.00 2013-12-01 11:28:20.500 335 12638.65 260.95 54741.85 88888.00 2013-12-01 11:28:20.625 335 12638.67 260.95 54741.85 88888.00 2013-12-01 11:28:20.750 335 12638.67 260.98 54741.82 88888.00 2013-12-01 11:28:20.875 335 12638.65 261.00 54741.82 88888.00 2013-12-01 11:28:21.000 335 12638.70 261.02 54741.85 88888.00 2013-12-01 11:28:21.125 335 12638.73 261.00 54741.88 88888.00 2013-12-01 11:28:21.250 335 12638.67 260.98 54741.88 88888.00 2013-12-01 11:28:21.375 335 12638.67 261.00 54741.88 88888.00 2013-12-01 11:28:21.500 335 12638.67 260.98 54741.90 88888.00 2013-12-01 11:28:21.625 335 12638.70 260.98 54741.90 88888.00 2013-12-01 11:28:21.750 335 12638.67 260.98 54741.88 88888.00 2013-12-01 11:28:21.875 335 12638.67 260.98 54741.85 88888.00 2013-12-01 11:28:22.000 335 12638.65 261.00 54741.85 88888.00 2013-12-01 11:28:22.125 335 12638.60 260.98 54741.85 88888.00 2013-12-01 11:28:22.250 335 12638.58 260.98 54741.85 88888.00 2013-12-01 11:28:22.375 335 12638.60 260.98 54741.85 88888.00 2013-12-01 11:28:22.500 335 12638.62 261.00 54741.88 88888.00 2013-12-01 11:28:22.625 335 12638.67 260.98 54741.82 88888.00 2013-12-01 11:28:22.750 335 12638.73 260.98 54741.85 88888.00 2013-12-01 11:28:22.875 335 12638.73 260.98 54741.85 88888.00 2013-12-01 11:28:23.000 335 12638.70 261.00 54741.85 88888.00 2013-12-01 11:28:23.125 335 12638.73 261.00 54741.88 88888.00 2013-12-01 11:28:23.250 335 12638.70 261.00 54741.85 88888.00 2013-12-01 11:28:23.375 335 12638.73 261.02 54741.85 88888.00 2013-12-01 11:28:23.500 335 12638.70 260.98 54741.82 88888.00 2013-12-01 11:28:23.625 335 12638.70 260.98 54741.82 88888.00 2013-12-01 11:28:23.750 335 12638.67 260.98 54741.85 88888.00 2013-12-01 11:28:23.875 335 12638.65 260.98 54741.85 88888.00 2013-12-01 11:28:24.000 335 12638.65 260.98 54741.85 88888.00 2013-12-01 11:28:24.125 335 12638.75 261.00 54741.82 88888.00 2013-12-01 11:28:24.250 335 12638.73 261.00 54741.88 88888.00 2013-12-01 11:28:24.375 335 12638.70 261.00 54741.85 88888.00 2013-12-01 11:28:24.500 335 12638.70 261.02 54741.82 88888.00 2013-12-01 11:28:24.625 335 12638.65 260.98 54741.82 88888.00 2013-12-01 11:28:24.750 335 12638.65 260.98 54741.85 88888.00 2013-12-01 11:28:24.875 335 12638.65 261.00 54741.85 88888.00 2013-12-01 11:28:25.000 335 12638.67 260.98 54741.85 88888.00 2013-12-01 11:28:25.125 335 12638.67 260.95 54741.85 88888.00 2013-12-01 11:28:25.250 335 12638.62 261.00 54741.90 88888.00 2013-12-01 11:28:25.375 335 12638.65 261.02 54741.88 88888.00 2013-12-01 11:28:25.500 335 12638.70 261.00 54741.85 88888.00 2013-12-01 11:28:25.625 335 12638.67 260.95 54741.85 88888.00 2013-12-01 11:28:25.750 335 12638.65 260.95 54741.85 88888.00 2013-12-01 11:28:25.875 335 12638.67 261.00 54741.90 88888.00 2013-12-01 11:28:26.000 335 12638.80 261.00 54741.88 88888.00 2013-12-01 11:28:26.125 335 12638.83 261.00 54741.90 88888.00 2013-12-01 11:28:26.250 335 12638.73 260.98 54741.85 88888.00 2013-12-01 11:28:26.375 335 12638.73 260.98 54741.88 88888.00 2013-12-01 11:28:26.500 335 12638.77 261.00 54741.82 88888.00 2013-12-01 11:28:26.625 335 12638.77 261.00 54741.85 88888.00 2013-12-01 11:28:26.750 335 12638.67 261.00 54741.88 88888.00 2013-12-01 11:28:26.875 335 12638.70 261.02 54741.85 88888.00 2013-12-01 11:28:27.000 335 12638.70 261.02 54741.85 88888.00 2013-12-01 11:28:27.125 335 12638.75 261.00 54741.82 88888.00 2013-12-01 11:28:27.250 335 12638.77 261.02 54741.82 88888.00 2013-12-01 11:28:27.375 335 12638.80 261.05 54741.82 88888.00 2013-12-01 11:28:27.500 335 12638.77 261.02 54741.85 88888.00 2013-12-01 11:28:27.625 335 12638.70 261.02 54741.82 88888.00 2013-12-01 11:28:27.750 335 12638.62 261.00 54741.80 88888.00 2013-12-01 11:28:27.875 335 12638.70 261.02 54741.80 88888.00 2013-12-01 11:28:28.000 335 12638.70 261.02 54741.82 88888.00 2013-12-01 11:28:28.125 335 12638.67 261.00 54741.82 88888.00 2013-12-01 11:28:28.250 335 12638.73 261.00 54741.85 88888.00 2013-12-01 11:28:28.375 335 12638.73 261.05 54741.80 88888.00 2013-12-01 11:28:28.500 335 12638.70 261.05 54741.82 88888.00 2013-12-01 11:28:28.625 335 12638.65 261.00 54741.85 88888.00 2013-12-01 11:28:28.750 335 12638.65 261.05 54741.85 88888.00 2013-12-01 11:28:28.875 335 12638.65 261.02 54741.82 88888.00 2013-12-01 11:28:29.000 335 12638.70 261.02 54741.82 88888.00 2013-12-01 11:28:29.125 335 12638.70 261.05 54741.82 88888.00 2013-12-01 11:28:29.250 335 12638.65 261.05 54741.82 88888.00 2013-12-01 11:28:29.375 335 12638.62 261.05 54741.80 88888.00 2013-12-01 11:28:29.500 335 12638.65 261.05 54741.85 88888.00 2013-12-01 11:28:29.625 335 12638.67 261.10 54741.85 88888.00 2013-12-01 11:28:29.750 335 12638.65 261.10 54741.85 88888.00 2013-12-01 11:28:29.875 335 12638.65 261.10 54741.85 88888.00 2013-12-01 11:28:30.000 335 12638.62 261.10 54741.82 88888.00 2013-12-01 11:28:30.125 335 12638.60 261.07 54741.82 88888.00 2013-12-01 11:28:30.250 335 12638.60 261.07 54741.82 88888.00 2013-12-01 11:28:30.375 335 12638.62 261.12 54741.82 88888.00 2013-12-01 11:28:30.500 335 12638.62 261.12 54741.85 88888.00 2013-12-01 11:28:30.625 335 12638.67 261.12 54741.85 88888.00 2013-12-01 11:28:30.750 335 12638.70 261.12 54741.82 88888.00 2013-12-01 11:28:30.875 335 12638.70 261.10 54741.82 88888.00 2013-12-01 11:28:31.000 335 12638.67 261.12 54741.85 88888.00 2013-12-01 11:28:31.125 335 12638.73 261.12 54741.88 88888.00 2013-12-01 11:28:31.250 335 12638.73 261.15 54741.90 88888.00 2013-12-01 11:28:31.375 335 12638.73 261.12 54741.90 88888.00 2013-12-01 11:28:31.500 335 12638.65 261.15 54741.85 88888.00 2013-12-01 11:28:31.625 335 12638.62 261.12 54741.85 88888.00 2013-12-01 11:28:31.750 335 12638.70 261.15 54741.88 88888.00 2013-12-01 11:28:31.875 335 12638.70 261.18 54741.85 88888.00 2013-12-01 11:28:32.000 335 12638.67 261.18 54741.85 88888.00 2013-12-01 11:28:32.125 335 12638.65 261.15 54741.88 88888.00 2013-12-01 11:28:32.250 335 12638.62 261.15 54741.85 88888.00 2013-12-01 11:28:32.375 335 12638.62 261.15 54741.85 88888.00 2013-12-01 11:28:32.500 335 12638.58 261.15 54741.88 88888.00 2013-12-01 11:28:32.625 335 12638.58 261.18 54741.85 88888.00 2013-12-01 11:28:32.750 335 12638.65 261.18 54741.85 88888.00 2013-12-01 11:28:32.875 335 12638.67 261.20 54741.85 88888.00 2013-12-01 11:28:33.000 335 12638.67 261.20 54741.82 88888.00 2013-12-01 11:28:33.125 335 12638.62 261.20 54741.80 88888.00 2013-12-01 11:28:33.250 335 12638.62 261.18 54741.85 88888.00 2013-12-01 11:28:33.375 335 12638.65 261.23 54741.85 88888.00 2013-12-01 11:28:33.500 335 12638.65 261.23 54741.88 88888.00 2013-12-01 11:28:33.625 335 12638.60 261.25 54741.85 88888.00 2013-12-01 11:28:33.750 335 12638.55 261.23 54741.88 88888.00 2013-12-01 11:28:33.875 335 12638.55 261.23 54741.88 88888.00 2013-12-01 11:28:34.000 335 12638.62 261.25 54741.85 88888.00 2013-12-01 11:28:34.125 335 12638.65 261.25 54741.85 88888.00 2013-12-01 11:28:34.250 335 12638.65 261.25 54741.85 88888.00 2013-12-01 11:28:34.375 335 12638.65 261.23 54741.85 88888.00 2013-12-01 11:28:34.500 335 12638.60 261.23 54741.85 88888.00 2013-12-01 11:28:34.625 335 12638.62 261.25 54741.82 88888.00 2013-12-01 11:28:34.750 335 12638.60 261.27 54741.85 88888.00 2013-12-01 11:28:34.875 335 12638.60 261.30 54741.88 88888.00 2013-12-01 11:28:35.000 335 12638.58 261.27 54741.88 88888.00 2013-12-01 11:28:35.125 335 12638.58 261.27 54741.88 88888.00 2013-12-01 11:28:35.250 335 12638.60 261.27 54741.85 88888.00 2013-12-01 11:28:35.375 335 12638.60 261.30 54741.85 88888.00 2013-12-01 11:28:35.500 335 12638.60 261.27 54741.85 88888.00 2013-12-01 11:28:35.625 335 12638.58 261.27 54741.85 88888.00 2013-12-01 11:28:35.750 335 12638.50 261.25 54741.82 88888.00 2013-12-01 11:28:35.875 335 12638.50 261.27 54741.82 88888.00 2013-12-01 11:28:36.000 335 12638.55 261.27 54741.82 88888.00 2013-12-01 11:28:36.125 335 12638.60 261.27 54741.88 88888.00 2013-12-01 11:28:36.250 335 12638.60 261.30 54741.88 88888.00 2013-12-01 11:28:36.375 335 12638.60 261.35 54741.85 88888.00 2013-12-01 11:28:36.500 335 12638.52 261.32 54741.88 88888.00 2013-12-01 11:28:36.625 335 12638.55 261.30 54741.88 88888.00 2013-12-01 11:28:36.750 335 12638.58 261.32 54741.90 88888.00 2013-12-01 11:28:36.875 335 12638.58 261.35 54741.85 88888.00 2013-12-01 11:28:37.000 335 12638.60 261.35 54741.82 88888.00 2013-12-01 11:28:37.125 335 12638.62 261.32 54741.85 88888.00 2013-12-01 11:28:37.250 335 12638.58 261.32 54741.82 88888.00 2013-12-01 11:28:37.375 335 12638.60 261.35 54741.82 88888.00 2013-12-01 11:28:37.500 335 12638.60 261.32 54741.85 88888.00 2013-12-01 11:28:37.625 335 12638.52 261.38 54741.85 88888.00 2013-12-01 11:28:37.750 335 12638.55 261.38 54741.88 88888.00 2013-12-01 11:28:37.875 335 12638.62 261.35 54741.85 88888.00 2013-12-01 11:28:38.000 335 12638.58 261.35 54741.85 88888.00 2013-12-01 11:28:38.125 335 12638.52 261.35 54741.82 88888.00 2013-12-01 11:28:38.250 335 12638.50 261.35 54741.82 88888.00 2013-12-01 11:28:38.375 335 12638.52 261.38 54741.82 88888.00 2013-12-01 11:28:38.500 335 12638.60 261.38 54741.80 88888.00 2013-12-01 11:28:38.625 335 12638.58 261.40 54741.80 88888.00 2013-12-01 11:28:38.750 335 12638.55 261.38 54741.82 88888.00 2013-12-01 11:28:38.875 335 12638.55 261.38 54741.85 88888.00 2013-12-01 11:28:39.000 335 12638.55 261.38 54741.80 88888.00 2013-12-01 11:28:39.125 335 12638.55 261.43 54741.82 88888.00 2013-12-01 11:28:39.250 335 12638.58 261.45 54741.85 88888.00 2013-12-01 11:28:39.375 335 12638.60 261.45 54741.85 88888.00 2013-12-01 11:28:39.500 335 12638.58 261.45 54741.82 88888.00 2013-12-01 11:28:39.625 335 12638.58 261.43 54741.82 88888.00 2013-12-01 11:28:39.750 335 12638.55 261.43 54741.82 88888.00 2013-12-01 11:28:39.875 335 12638.55 261.45 54741.80 88888.00 2013-12-01 11:28:40.000 335 12638.52 261.45 54741.78 88888.00 2013-12-01 11:28:40.125 335 12638.52 261.43 54741.78 88888.00 2013-12-01 11:28:40.250 335 12638.48 261.45 54741.80 88888.00 2013-12-01 11:28:40.375 335 12638.52 261.48 54741.78 88888.00 2013-12-01 11:28:40.500 335 12638.60 261.48 54741.80 88888.00 2013-12-01 11:28:40.625 335 12638.65 261.45 54741.80 88888.00 2013-12-01 11:28:40.750 335 12638.60 261.45 54741.82 88888.00 2013-12-01 11:28:40.875 335 12638.58 261.45 54741.80 88888.00 2013-12-01 11:28:41.000 335 12638.58 261.43 54741.80 88888.00 2013-12-01 11:28:41.125 335 12638.52 261.45 54741.82 88888.00 2013-12-01 11:28:41.250 335 12638.52 261.43 54741.82 88888.00 2013-12-01 11:28:41.375 335 12638.52 261.48 54741.82 88888.00 2013-12-01 11:28:41.500 335 12638.52 261.48 54741.80 88888.00 2013-12-01 11:28:41.625 335 12638.48 261.48 54741.80 88888.00 2013-12-01 11:28:41.750 335 12638.48 261.48 54741.82 88888.00 2013-12-01 11:28:41.875 335 12638.55 261.48 54741.82 88888.00 2013-12-01 11:28:42.000 335 12638.55 261.50 54741.80 88888.00 2013-12-01 11:28:42.125 335 12638.60 261.50 54741.82 88888.00 2013-12-01 11:28:42.250 335 12638.60 261.48 54741.80 88888.00 2013-12-01 11:28:42.375 335 12638.65 261.50 54741.85 88888.00 2013-12-01 11:28:42.500 335 12638.62 261.48 54741.82 88888.00 2013-12-01 11:28:42.625 335 12638.58 261.50 54741.85 88888.00 2013-12-01 11:28:42.750 335 12638.52 261.52 54741.82 88888.00 2013-12-01 11:28:42.875 335 12638.55 261.50 54741.80 88888.00 2013-12-01 11:28:43.000 335 12638.60 261.50 54741.80 88888.00 2013-12-01 11:28:43.125 335 12638.58 261.52 54741.82 88888.00 2013-12-01 11:28:43.250 335 12638.55 261.48 54741.80 88888.00 2013-12-01 11:28:43.375 335 12638.58 261.50 54741.80 88888.00 2013-12-01 11:28:43.500 335 12638.55 261.50 54741.82 88888.00 2013-12-01 11:28:43.625 335 12638.62 261.50 54741.80 88888.00 2013-12-01 11:28:43.750 335 12638.62 261.50 54741.78 88888.00 2013-12-01 11:28:43.875 335 12638.58 261.50 54741.80 88888.00 2013-12-01 11:28:44.000 335 12638.58 261.50 54741.80 88888.00 2013-12-01 11:28:44.125 335 12638.55 261.50 54741.80 88888.00 2013-12-01 11:28:44.250 335 12638.55 261.52 54741.78 88888.00 2013-12-01 11:28:44.375 335 12638.60 261.55 54741.75 88888.00 2013-12-01 11:28:44.500 335 12638.58 261.55 54741.78 88888.00 2013-12-01 11:28:44.625 335 12638.55 261.52 54741.75 88888.00 2013-12-01 11:28:44.750 335 12638.55 261.52 54741.78 88888.00 2013-12-01 11:28:44.875 335 12638.60 261.52 54741.80 88888.00 2013-12-01 11:28:45.000 335 12638.62 261.52 54741.78 88888.00 2013-12-01 11:28:45.125 335 12638.65 261.55 54741.78 88888.00 2013-12-01 11:28:45.250 335 12638.62 261.52 54741.78 88888.00 2013-12-01 11:28:45.375 335 12638.67 261.52 54741.75 88888.00 2013-12-01 11:28:45.500 335 12638.62 261.52 54741.78 88888.00 2013-12-01 11:28:45.625 335 12638.62 261.55 54741.78 88888.00 2013-12-01 11:28:45.750 335 12638.70 261.57 54741.80 88888.00 2013-12-01 11:28:45.875 335 12638.70 261.57 54741.82 88888.00 2013-12-01 11:28:46.000 335 12638.65 261.55 54741.80 88888.00 2013-12-01 11:28:46.125 335 12638.62 261.52 54741.82 88888.00 2013-12-01 11:28:46.250 335 12638.58 261.52 54741.82 88888.00 2013-12-01 11:28:46.375 335 12638.58 261.55 54741.82 88888.00 2013-12-01 11:28:46.500 335 12638.60 261.55 54741.80 88888.00 2013-12-01 11:28:46.625 335 12638.65 261.55 54741.80 88888.00 2013-12-01 11:28:46.750 335 12638.67 261.52 54741.80 88888.00 2013-12-01 11:28:46.875 335 12638.60 261.52 54741.78 88888.00 2013-12-01 11:28:47.000 335 12638.60 261.52 54741.80 88888.00 2013-12-01 11:28:47.125 335 12638.65 261.55 54741.80 88888.00 2013-12-01 11:28:47.250 335 12638.65 261.55 54741.78 88888.00 2013-12-01 11:28:47.375 335 12638.67 261.57 54741.78 88888.00 2013-12-01 11:28:47.500 335 12638.67 261.55 54741.78 88888.00 2013-12-01 11:28:47.625 335 12638.75 261.57 54741.78 88888.00 2013-12-01 11:28:47.750 335 12638.75 261.57 54741.78 88888.00 2013-12-01 11:28:47.875 335 12638.70 261.55 54741.75 88888.00 2013-12-01 11:28:48.000 335 12638.67 261.55 54741.78 88888.00 2013-12-01 11:28:48.125 335 12638.65 261.55 54741.75 88888.00 2013-12-01 11:28:48.250 335 12638.70 261.55 54741.78 88888.00 2013-12-01 11:28:48.375 335 12638.70 261.55 54741.78 88888.00 2013-12-01 11:28:48.500 335 12638.67 261.57 54741.75 88888.00 2013-12-01 11:28:48.625 335 12638.67 261.57 54741.75 88888.00 2013-12-01 11:28:48.750 335 12638.67 261.55 54741.72 88888.00 2013-12-01 11:28:48.875 335 12638.70 261.55 54741.72 88888.00 2013-12-01 11:28:49.000 335 12638.73 261.57 54741.72 88888.00 2013-12-01 11:28:49.125 335 12638.73 261.60 54741.78 88888.00 2013-12-01 11:28:49.250 335 12638.67 261.55 54741.75 88888.00 2013-12-01 11:28:49.375 335 12638.67 261.57 54741.75 88888.00 2013-12-01 11:28:49.500 335 12638.67 261.57 54741.75 88888.00 2013-12-01 11:28:49.625 335 12638.67 261.62 54741.75 88888.00 2013-12-01 11:28:49.750 335 12638.60 261.60 54741.75 88888.00 2013-12-01 11:28:49.875 335 12638.55 261.57 54741.75 88888.00 2013-12-01 11:28:50.000 335 12638.65 261.57 54741.75 88888.00 2013-12-01 11:28:50.125 335 12638.70 261.57 54741.78 88888.00 2013-12-01 11:28:50.250 335 12638.73 261.57 54741.78 88888.00 2013-12-01 11:28:50.375 335 12638.75 261.60 54741.80 88888.00 2013-12-01 11:28:50.500 335 12638.67 261.62 54741.78 88888.00 2013-12-01 11:28:50.625 335 12638.65 261.60 54741.78 88888.00 2013-12-01 11:28:50.750 335 12638.67 261.62 54741.78 88888.00 2013-12-01 11:28:50.875 335 12638.65 261.60 54741.75 88888.00 2013-12-01 11:28:51.000 335 12638.62 261.57 54741.72 88888.00 2013-12-01 11:28:51.125 335 12638.65 261.57 54741.75 88888.00 2013-12-01 11:28:51.250 335 12638.62 261.57 54741.75 88888.00 2013-12-01 11:28:51.375 335 12638.67 261.57 54741.72 88888.00 2013-12-01 11:28:51.500 335 12638.67 261.62 54741.75 88888.00 2013-12-01 11:28:51.625 335 12638.73 261.65 54741.75 88888.00 2013-12-01 11:28:51.750 335 12638.73 261.60 54741.75 88888.00 2013-12-01 11:28:51.875 335 12638.75 261.62 54741.75 88888.00 2013-12-01 11:28:52.000 335 12638.73 261.62 54741.78 88888.00 2013-12-01 11:28:52.125 335 12638.73 261.62 54741.78 88888.00 2013-12-01 11:28:52.250 335 12638.67 261.60 54741.75 88888.00 2013-12-01 11:28:52.375 335 12638.67 261.62 54741.75 88888.00 2013-12-01 11:28:52.500 335 12638.67 261.62 54741.75 88888.00 2013-12-01 11:28:52.625 335 12638.73 261.65 54741.72 88888.00 2013-12-01 11:28:52.750 335 12638.73 261.62 54741.72 88888.00 2013-12-01 11:28:52.875 335 12638.67 261.65 54741.72 88888.00 2013-12-01 11:28:53.000 335 12638.70 261.65 54741.72 88888.00 2013-12-01 11:28:53.125 335 12638.73 261.62 54741.72 88888.00 2013-12-01 11:28:53.250 335 12638.75 261.60 54741.72 88888.00 2013-12-01 11:28:53.375 335 12638.83 261.65 54741.72 88888.00 2013-12-01 11:28:53.500 335 12638.75 261.65 54741.72 88888.00 2013-12-01 11:28:53.625 335 12638.65 261.65 54741.72 88888.00 2013-12-01 11:28:53.750 335 12638.62 261.65 54741.72 88888.00 2013-12-01 11:28:53.875 335 12638.67 261.62 54741.70 88888.00 2013-12-01 11:28:54.000 335 12638.73 261.65 54741.70 88888.00 2013-12-01 11:28:54.125 335 12638.77 261.68 54741.72 88888.00 2013-12-01 11:28:54.250 335 12638.77 261.65 54741.78 88888.00 2013-12-01 11:28:54.375 335 12638.77 261.68 54741.75 88888.00 2013-12-01 11:28:54.500 335 12638.70 261.70 54741.75 88888.00 2013-12-01 11:28:54.625 335 12638.67 261.68 54741.72 88888.00 2013-12-01 11:28:54.750 335 12638.65 261.65 54741.72 88888.00 2013-12-01 11:28:54.875 335 12638.65 261.65 54741.75 88888.00 2013-12-01 11:28:55.000 335 12638.70 261.65 54741.72 88888.00 2013-12-01 11:28:55.125 335 12638.67 261.65 54741.72 88888.00 2013-12-01 11:28:55.250 335 12638.67 261.65 54741.72 88888.00 2013-12-01 11:28:55.375 335 12638.73 261.68 54741.72 88888.00 2013-12-01 11:28:55.500 335 12638.77 261.68 54741.78 88888.00 2013-12-01 11:28:55.625 335 12638.80 261.68 54741.75 88888.00 2013-12-01 11:28:55.750 335 12638.77 261.68 54741.72 88888.00 2013-12-01 11:28:55.875 335 12638.75 261.70 54741.75 88888.00 2013-12-01 11:28:56.000 335 12638.73 261.68 54741.72 88888.00 2013-12-01 11:28:56.125 335 12638.73 261.68 54741.72 88888.00 2013-12-01 11:28:56.250 335 12638.70 261.68 54741.75 88888.00 2013-12-01 11:28:56.375 335 12638.73 261.73 54741.75 88888.00 2013-12-01 11:28:56.500 335 12638.73 261.73 54741.72 88888.00 2013-12-01 11:28:56.625 335 12638.73 261.73 54741.72 88888.00 2013-12-01 11:28:56.750 335 12638.73 261.73 54741.75 88888.00 2013-12-01 11:28:56.875 335 12638.70 261.73 54741.75 88888.00 2013-12-01 11:28:57.000 335 12638.70 261.75 54741.75 88888.00 2013-12-01 11:28:57.125 335 12638.73 261.73 54741.75 88888.00 2013-12-01 11:28:57.250 335 12638.73 261.73 54741.78 88888.00 2013-12-01 11:28:57.375 335 12638.80 261.75 54741.75 88888.00 2013-12-01 11:28:57.500 335 12638.75 261.75 54741.70 88888.00 2013-12-01 11:28:57.625 335 12638.67 261.73 54741.70 88888.00 2013-12-01 11:28:57.750 335 12638.67 261.73 54741.72 88888.00 2013-12-01 11:28:57.875 335 12638.73 261.70 54741.72 88888.00 2013-12-01 11:28:58.000 335 12638.73 261.75 54741.70 88888.00 2013-12-01 11:28:58.125 335 12638.70 261.75 54741.72 88888.00 2013-12-01 11:28:58.250 335 12638.73 261.73 54741.72 88888.00 2013-12-01 11:28:58.375 335 12638.77 261.73 54741.72 88888.00 2013-12-01 11:28:58.500 335 12638.73 261.75 54741.75 88888.00 2013-12-01 11:28:58.625 335 12638.70 261.75 54741.72 88888.00 2013-12-01 11:28:58.750 335 12638.77 261.75 54741.75 88888.00 2013-12-01 11:28:58.875 335 12638.80 261.73 54741.72 88888.00 2013-12-01 11:28:59.000 335 12638.77 261.73 54741.68 88888.00 2013-12-01 11:28:59.125 335 12638.73 261.75 54741.70 88888.00 2013-12-01 11:28:59.250 335 12638.70 261.75 54741.75 88888.00 2013-12-01 11:28:59.375 335 12638.73 261.75 54741.72 88888.00 2013-12-01 11:28:59.500 335 12638.73 261.77 54741.72 88888.00 2013-12-01 11:28:59.625 335 12638.70 261.77 54741.70 88888.00 2013-12-01 11:28:59.750 335 12638.73 261.80 54741.68 88888.00 2013-12-01 11:28:59.875 335 12638.77 261.77 54741.72 88888.00 2013-12-01 11:29:00.000 335 12638.83 261.75 54741.70 88888.00 2013-12-01 11:29:00.125 335 12638.88 261.80 54741.72 88888.00 2013-12-01 11:29:00.250 335 12638.85 261.80 54741.72 88888.00 2013-12-01 11:29:00.375 335 12638.80 261.80 54741.72 88888.00 2013-12-01 11:29:00.500 335 12638.73 261.80 54741.72 88888.00 2013-12-01 11:29:00.625 335 12638.75 261.77 54741.72 88888.00 2013-12-01 11:29:00.750 335 12638.75 261.80 54741.70 88888.00 2013-12-01 11:29:00.875 335 12638.77 261.80 54741.75 88888.00 2013-12-01 11:29:01.000 335 12638.77 261.77 54741.75 88888.00 2013-12-01 11:29:01.125 335 12638.77 261.80 54741.75 88888.00 2013-12-01 11:29:01.250 335 12638.73 261.80 54741.78 88888.00 2013-12-01 11:29:01.375 335 12638.70 261.82 54741.75 88888.00 2013-12-01 11:29:01.500 335 12638.83 261.80 54741.72 88888.00 2013-12-01 11:29:01.625 335 12638.83 261.80 54741.72 88888.00 2013-12-01 11:29:01.750 335 12638.70 261.80 54741.75 88888.00 2013-12-01 11:29:01.875 335 12638.67 261.82 54741.75 88888.00 2013-12-01 11:29:02.000 335 12638.67 261.82 54741.72 88888.00 2013-12-01 11:29:02.125 335 12638.65 261.82 54741.72 88888.00 2013-12-01 11:29:02.250 335 12638.73 261.82 54741.75 88888.00 2013-12-01 11:29:02.375 335 12638.75 261.85 54741.75 88888.00 2013-12-01 11:29:02.500 335 12638.70 261.85 54741.72 88888.00 2013-12-01 11:29:02.625 335 12638.75 261.82 54741.72 88888.00 2013-12-01 11:29:02.750 335 12638.75 261.82 54741.72 88888.00 2013-12-01 11:29:02.875 335 12638.77 261.85 54741.70 88888.00 2013-12-01 11:29:03.000 335 12638.85 261.90 54741.70 88888.00 2013-12-01 11:29:03.125 335 12638.80 261.90 54741.70 88888.00 2013-12-01 11:29:03.250 335 12638.75 261.90 54741.70 88888.00 2013-12-01 11:29:03.375 335 12638.80 261.90 54741.70 88888.00 2013-12-01 11:29:03.500 335 12638.83 261.88 54741.72 88888.00 2013-12-01 11:29:03.625 335 12638.77 261.90 54741.75 88888.00 2013-12-01 11:29:03.750 335 12638.73 261.90 54741.75 88888.00 2013-12-01 11:29:03.875 335 12638.70 261.85 54741.72 88888.00 2013-12-01 11:29:04.000 335 12638.70 261.88 54741.72 88888.00 2013-12-01 11:29:04.125 335 12638.70 261.88 54741.72 88888.00 2013-12-01 11:29:04.250 335 12638.70 261.88 54741.70 88888.00 2013-12-01 11:29:04.375 335 12638.77 261.90 54741.70 88888.00 2013-12-01 11:29:04.500 335 12638.77 261.90 54741.72 88888.00 2013-12-01 11:29:04.625 335 12638.70 261.88 54741.70 88888.00 2013-12-01 11:29:04.750 335 12638.73 261.90 54741.70 88888.00 2013-12-01 11:29:04.875 335 12638.77 261.90 54741.72 88888.00 2013-12-01 11:29:05.000 335 12638.73 261.90 54741.70 88888.00 2013-12-01 11:29:05.125 335 12638.73 261.93 54741.72 88888.00 2013-12-01 11:29:05.250 335 12638.77 261.93 54741.75 88888.00 2013-12-01 11:29:05.375 335 12638.85 261.93 54741.75 88888.00 2013-12-01 11:29:05.500 335 12638.80 261.93 54741.72 88888.00 2013-12-01 11:29:05.625 335 12638.75 261.93 54741.72 88888.00 2013-12-01 11:29:05.750 335 12638.73 261.95 54741.72 88888.00 2013-12-01 11:29:05.875 335 12638.75 261.95 54741.72 88888.00 2013-12-01 11:29:06.000 335 12638.75 261.93 54741.70 88888.00 2013-12-01 11:29:06.125 335 12638.73 261.93 54741.72 88888.00 2013-12-01 11:29:06.250 335 12638.73 261.93 54741.75 88888.00 2013-12-01 11:29:06.375 335 12638.75 261.90 54741.72 88888.00 2013-12-01 11:29:06.500 335 12638.75 261.93 54741.75 88888.00 2013-12-01 11:29:06.625 335 12638.73 261.93 54741.75 88888.00 2013-12-01 11:29:06.750 335 12638.73 261.93 54741.72 88888.00 2013-12-01 11:29:06.875 335 12638.75 261.95 54741.72 88888.00 2013-12-01 11:29:07.000 335 12638.77 261.90 54741.70 88888.00 2013-12-01 11:29:07.125 335 12638.73 261.90 54741.72 88888.00 2013-12-01 11:29:07.250 335 12638.73 261.93 54741.72 88888.00 2013-12-01 11:29:07.375 335 12638.75 261.93 54741.75 88888.00 2013-12-01 11:29:07.500 335 12638.75 261.93 54741.72 88888.00 2013-12-01 11:29:07.625 335 12638.75 261.88 54741.70 88888.00 2013-12-01 11:29:07.750 335 12638.70 261.93 54741.70 88888.00 2013-12-01 11:29:07.875 335 12638.62 261.95 54741.70 88888.00 2013-12-01 11:29:08.000 335 12638.65 261.95 54741.70 88888.00 2013-12-01 11:29:08.125 335 12638.75 261.98 54741.75 88888.00 2013-12-01 11:29:08.250 335 12638.77 261.95 54741.75 88888.00 2013-12-01 11:29:08.375 335 12638.77 261.98 54741.75 88888.00 2013-12-01 11:29:08.500 335 12638.83 261.98 54741.75 88888.00 2013-12-01 11:29:08.625 335 12638.83 262.00 54741.75 88888.00 2013-12-01 11:29:08.750 335 12638.77 261.98 54741.78 88888.00 2013-12-01 11:29:08.875 335 12638.70 261.95 54741.75 88888.00 2013-12-01 11:29:09.000 335 12638.70 261.95 54741.72 88888.00 2013-12-01 11:29:09.125 335 12638.70 261.95 54741.72 88888.00 2013-12-01 11:29:09.250 335 12638.70 261.95 54741.75 88888.00 2013-12-01 11:29:09.375 335 12638.77 261.95 54741.75 88888.00 2013-12-01 11:29:09.500 335 12638.85 261.95 54741.75 88888.00 2013-12-01 11:29:09.625 335 12638.83 261.98 54741.72 88888.00 2013-12-01 11:29:09.750 335 12638.80 262.00 54741.75 88888.00 2013-12-01 11:29:09.875 335 12638.75 261.95 54741.75 88888.00 2013-12-01 11:29:10.000 335 12638.80 261.98 54741.72 88888.00 2013-12-01 11:29:10.125 335 12638.83 262.00 54741.75 88888.00 2013-12-01 11:29:10.250 335 12638.77 261.98 54741.72 88888.00 2013-12-01 11:29:10.375 335 12638.73 261.98 54741.72 88888.00 2013-12-01 11:29:10.500 335 12638.67 261.98 54741.72 88888.00 2013-12-01 11:29:10.625 335 12638.70 262.00 54741.72 88888.00 2013-12-01 11:29:10.750 335 12638.73 262.00 54741.72 88888.00 2013-12-01 11:29:10.875 335 12638.73 262.02 54741.75 88888.00 2013-12-01 11:29:11.000 335 12638.73 261.98 54741.72 88888.00 2013-12-01 11:29:11.125 335 12638.67 261.98 54741.72 88888.00 2013-12-01 11:29:11.250 335 12638.73 261.95 54741.72 88888.00 2013-12-01 11:29:11.375 335 12638.77 261.98 54741.72 88888.00 2013-12-01 11:29:11.500 335 12638.83 262.02 54741.72 88888.00 2013-12-01 11:29:11.625 335 12638.85 262.00 54741.72 88888.00 2013-12-01 11:29:11.750 335 12638.80 261.95 54741.72 88888.00 2013-12-01 11:29:11.875 335 12638.73 261.98 54741.72 88888.00 2013-12-01 11:29:12.000 335 12638.73 262.00 54741.70 88888.00 2013-12-01 11:29:12.125 335 12638.73 261.98 54741.70 88888.00 2013-12-01 11:29:12.250 335 12638.73 262.00 54741.72 88888.00 2013-12-01 11:29:12.375 335 12638.77 261.98 54741.70 88888.00 2013-12-01 11:29:12.500 335 12638.73 262.00 54741.70 88888.00 2013-12-01 11:29:12.625 335 12638.73 262.00 54741.70 88888.00 2013-12-01 11:29:12.750 335 12638.77 262.00 54741.70 88888.00 2013-12-01 11:29:12.875 335 12638.77 262.02 54741.68 88888.00 2013-12-01 11:29:13.000 335 12638.77 262.00 54741.68 88888.00 2013-12-01 11:29:13.125 335 12638.67 262.02 54741.68 88888.00 2013-12-01 11:29:13.250 335 12638.67 262.00 54741.70 88888.00 2013-12-01 11:29:13.375 335 12638.73 262.02 54741.68 88888.00 2013-12-01 11:29:13.500 335 12638.73 262.00 54741.68 88888.00 2013-12-01 11:29:13.625 335 12638.65 262.00 54741.70 88888.00 2013-12-01 11:29:13.750 335 12638.70 262.02 54741.72 88888.00 2013-12-01 11:29:13.875 335 12638.80 262.02 54741.72 88888.00 2013-12-01 11:29:14.000 335 12638.85 262.05 54741.70 88888.00 2013-12-01 11:29:14.125 335 12638.80 262.02 54741.70 88888.00 2013-12-01 11:29:14.250 335 12638.77 262.00 54741.72 88888.00 2013-12-01 11:29:14.375 335 12638.75 262.00 54741.68 88888.00 2013-12-01 11:29:14.500 335 12638.70 262.00 54741.68 88888.00 2013-12-01 11:29:14.625 335 12638.70 262.02 54741.70 88888.00 2013-12-01 11:29:14.750 335 12638.75 262.07 54741.70 88888.00 2013-12-01 11:29:14.875 335 12638.73 262.05 54741.70 88888.00 2013-12-01 11:29:15.000 335 12638.73 262.05 54741.70 88888.00 2013-12-01 11:29:15.125 335 12638.75 262.00 54741.68 88888.00 2013-12-01 11:29:15.250 335 12638.75 262.00 54741.70 88888.00 2013-12-01 11:29:15.375 335 12638.80 262.05 54741.70 88888.00 2013-12-01 11:29:15.500 335 12638.75 262.07 54741.70 88888.00 2013-12-01 11:29:15.625 335 12638.70 262.02 54741.70 88888.00 2013-12-01 11:29:15.750 335 12638.73 262.05 54741.68 88888.00 2013-12-01 11:29:15.875 335 12638.75 262.02 54741.68 88888.00 2013-12-01 11:29:16.000 335 12638.80 262.05 54741.68 88888.00 2013-12-01 11:29:16.125 335 12638.75 262.05 54741.68 88888.00 2013-12-01 11:29:16.250 335 12638.70 262.07 54741.68 88888.00 2013-12-01 11:29:16.375 335 12638.75 262.07 54741.68 88888.00 2013-12-01 11:29:16.500 335 12638.83 262.07 54741.68 88888.00 2013-12-01 11:29:16.625 335 12638.85 262.12 54741.68 88888.00 2013-12-01 11:29:16.750 335 12638.83 262.12 54741.70 88888.00 2013-12-01 11:29:16.875 335 12638.83 262.12 54741.68 88888.00 2013-12-01 11:29:17.000 335 12638.83 262.12 54741.65 88888.00 2013-12-01 11:29:17.125 335 12638.77 262.07 54741.68 88888.00 2013-12-01 11:29:17.250 335 12638.67 262.05 54741.68 88888.00 2013-12-01 11:29:17.375 335 12638.70 262.05 54741.65 88888.00 2013-12-01 11:29:17.500 335 12638.77 262.05 54741.68 88888.00 2013-12-01 11:29:17.625 335 12638.80 262.10 54741.70 88888.00 2013-12-01 11:29:17.750 335 12638.80 262.10 54741.70 88888.00 2013-12-01 11:29:17.875 335 12638.80 262.07 54741.68 88888.00 2013-12-01 11:29:18.000 335 12638.80 262.07 54741.65 88888.00 2013-12-01 11:29:18.125 335 12638.75 262.10 54741.68 88888.00 2013-12-01 11:29:18.250 335 12638.77 262.10 54741.70 88888.00 2013-12-01 11:29:18.375 335 12638.77 262.10 54741.70 88888.00 2013-12-01 11:29:18.500 335 12638.73 262.07 54741.68 88888.00 2013-12-01 11:29:18.625 335 12638.73 262.07 54741.65 88888.00 2013-12-01 11:29:18.750 335 12638.70 262.10 54741.65 88888.00 2013-12-01 11:29:18.875 335 12638.73 262.10 54741.68 88888.00 2013-12-01 11:29:19.000 335 12638.75 262.07 54741.68 88888.00 2013-12-01 11:29:19.125 335 12638.75 262.07 54741.68 88888.00 2013-12-01 11:29:19.250 335 12638.67 262.10 54741.70 88888.00 2013-12-01 11:29:19.375 335 12638.73 262.12 54741.70 88888.00 2013-12-01 11:29:19.500 335 12638.75 262.10 54741.72 88888.00 2013-12-01 11:29:19.625 335 12638.77 262.10 54741.72 88888.00 2013-12-01 11:29:19.750 335 12638.75 262.10 54741.70 88888.00 2013-12-01 11:29:19.875 335 12638.70 262.05 54741.72 88888.00 2013-12-01 11:29:20.000 335 12638.67 262.07 54741.70 88888.00 2013-12-01 11:29:20.125 335 12638.67 262.07 54741.70 88888.00 2013-12-01 11:29:20.250 335 12638.67 262.07 54741.70 88888.00 2013-12-01 11:29:20.375 335 12638.73 262.10 54741.70 88888.00 2013-12-01 11:29:20.500 335 12638.73 262.10 54741.72 88888.00 2013-12-01 11:29:20.625 335 12638.65 262.12 54741.72 88888.00 2013-12-01 11:29:20.750 335 12638.65 262.10 54741.70 88888.00 2013-12-01 11:29:20.875 335 12638.65 262.12 54741.68 88888.00 2013-12-01 11:29:21.000 335 12638.67 262.10 54741.70 88888.00 2013-12-01 11:29:21.125 335 12638.65 262.10 54741.72 88888.00 2013-12-01 11:29:21.250 335 12638.62 262.12 54741.75 88888.00 2013-12-01 11:29:21.375 335 12638.73 262.12 54741.72 88888.00 2013-12-01 11:29:21.500 335 12638.77 262.15 54741.72 88888.00 2013-12-01 11:29:21.625 335 12638.70 262.15 54741.72 88888.00 2013-12-01 11:29:21.750 335 12638.65 262.10 54741.70 88888.00 2013-12-01 11:29:21.875 335 12638.62 262.10 54741.70 88888.00 2013-12-01 11:29:22.000 335 12638.67 262.12 54741.68 88888.00 2013-12-01 11:29:22.125 335 12638.67 262.15 54741.70 88888.00 2013-12-01 11:29:22.250 335 12638.62 262.12 54741.72 88888.00 2013-12-01 11:29:22.375 335 12638.60 262.12 54741.72 88888.00 2013-12-01 11:29:22.500 335 12638.58 262.12 54741.68 88888.00 2013-12-01 11:29:22.625 335 12638.60 262.15 54741.70 88888.00 2013-12-01 11:29:22.750 335 12638.62 262.12 54741.68 88888.00 2013-12-01 11:29:22.875 335 12638.62 262.15 54741.70 88888.00 2013-12-01 11:29:23.000 335 12638.67 262.15 54741.72 88888.00 2013-12-01 11:29:23.125 335 12638.70 262.12 54741.72 88888.00 2013-12-01 11:29:23.250 335 12638.60 262.10 54741.72 88888.00 2013-12-01 11:29:23.375 335 12638.62 262.15 54741.75 88888.00 2013-12-01 11:29:23.500 335 12638.70 262.18 54741.70 88888.00 2013-12-01 11:29:23.625 335 12638.70 262.18 54741.70 88888.00 2013-12-01 11:29:23.750 335 12638.62 262.20 54741.70 88888.00 2013-12-01 11:29:23.875 335 12638.58 262.18 54741.70 88888.00 2013-12-01 11:29:24.000 335 12638.62 262.18 54741.68 88888.00 2013-12-01 11:29:24.125 335 12638.62 262.18 54741.72 88888.00 2013-12-01 11:29:24.250 335 12638.62 262.15 54741.72 88888.00 2013-12-01 11:29:24.375 335 12638.60 262.15 54741.68 88888.00 2013-12-01 11:29:24.500 335 12638.60 262.15 54741.70 88888.00 2013-12-01 11:29:24.625 335 12638.62 262.20 54741.70 88888.00 2013-12-01 11:29:24.750 335 12638.67 262.20 54741.70 88888.00 2013-12-01 11:29:24.875 335 12638.65 262.15 54741.70 88888.00 2013-12-01 11:29:25.000 335 12638.60 262.12 54741.65 88888.00 2013-12-01 11:29:25.125 335 12638.52 262.12 54741.68 88888.00 2013-12-01 11:29:25.250 335 12638.58 262.20 54741.70 88888.00 2013-12-01 11:29:25.375 335 12638.62 262.20 54741.70 88888.00 2013-12-01 11:29:25.500 335 12638.58 262.20 54741.68 88888.00 2013-12-01 11:29:25.625 335 12638.62 262.20 54741.68 88888.00 2013-12-01 11:29:25.750 335 12638.70 262.23 54741.70 88888.00 2013-12-01 11:29:25.875 335 12638.73 262.23 54741.70 88888.00 2013-12-01 11:29:26.000 335 12638.77 262.20 54741.70 88888.00 2013-12-01 11:29:26.125 335 12638.70 262.20 54741.70 88888.00 2013-12-01 11:29:26.250 335 12638.65 262.20 54741.72 88888.00 2013-12-01 11:29:26.375 335 12638.67 262.23 54741.70 88888.00 2013-12-01 11:29:26.500 335 12638.67 262.23 54741.72 88888.00 2013-12-01 11:29:26.625 335 12638.65 262.23 54741.72 88888.00 2013-12-01 11:29:26.750 335 12638.70 262.23 54741.72 88888.00 2013-12-01 11:29:26.875 335 12638.70 262.23 54741.70 88888.00 2013-12-01 11:29:27.000 335 12638.67 262.23 54741.68 88888.00 2013-12-01 11:29:27.125 335 12638.58 262.23 54741.68 88888.00 2013-12-01 11:29:27.250 335 12638.48 262.20 54741.68 88888.00 2013-12-01 11:29:27.375 335 12638.55 262.25 54741.65 88888.00 2013-12-01 11:29:27.500 335 12638.58 262.27 54741.68 88888.00 2013-12-01 11:29:27.625 335 12638.55 262.27 54741.72 88888.00 2013-12-01 11:29:27.750 335 12638.58 262.27 54741.72 88888.00 2013-12-01 11:29:27.875 335 12638.50 262.23 54741.70 88888.00 2013-12-01 11:29:28.000 335 12638.52 262.27 54741.70 88888.00 2013-12-01 11:29:28.125 335 12638.60 262.27 54741.72 88888.00 2013-12-01 11:29:28.250 335 12638.58 262.23 54741.70 88888.00 2013-12-01 11:29:28.375 335 12638.58 262.27 54741.70 88888.00 2013-12-01 11:29:28.500 335 12638.55 262.27 54741.70 88888.00 2013-12-01 11:29:28.625 335 12638.52 262.27 54741.72 88888.00 2013-12-01 11:29:28.750 335 12638.58 262.30 54741.72 88888.00 2013-12-01 11:29:28.875 335 12638.58 262.27 54741.68 88888.00 2013-12-01 11:29:29.000 335 12638.55 262.27 54741.68 88888.00 2013-12-01 11:29:29.125 335 12638.55 262.30 54741.68 88888.00 2013-12-01 11:29:29.250 335 12638.62 262.25 54741.70 88888.00 2013-12-01 11:29:29.375 335 12638.70 262.30 54741.70 88888.00 2013-12-01 11:29:29.500 335 12638.67 262.30 54741.70 88888.00 2013-12-01 11:29:29.625 335 12638.65 262.30 54741.68 88888.00 2013-12-01 11:29:29.750 335 12638.65 262.30 54741.68 88888.00 2013-12-01 11:29:29.875 335 12638.62 262.27 54741.68 88888.00 2013-12-01 11:29:30.000 335 12638.67 262.30 54741.70 88888.00 2013-12-01 11:29:30.125 335 12638.70 262.32 54741.70 88888.00 2013-12-01 11:29:30.250 335 12638.67 262.30 54741.70 88888.00 2013-12-01 11:29:30.375 335 12638.62 262.30 54741.68 88888.00 2013-12-01 11:29:30.500 335 12638.62 262.32 54741.70 88888.00 2013-12-01 11:29:30.625 335 12638.65 262.32 54741.70 88888.00 2013-12-01 11:29:30.750 335 12638.65 262.35 54741.70 88888.00 2013-12-01 11:29:30.875 335 12638.62 262.35 54741.70 88888.00 2013-12-01 11:29:31.000 335 12638.62 262.32 54741.70 88888.00 2013-12-01 11:29:31.125 335 12638.62 262.35 54741.68 88888.00 2013-12-01 11:29:31.250 335 12638.58 262.32 54741.70 88888.00 2013-12-01 11:29:31.375 335 12638.55 262.35 54741.68 88888.00 2013-12-01 11:29:31.500 335 12638.52 262.38 54741.68 88888.00 2013-12-01 11:29:31.625 335 12638.60 262.40 54741.68 88888.00 2013-12-01 11:29:31.750 335 12638.65 262.38 54741.68 88888.00 2013-12-01 11:29:31.875 335 12638.73 262.38 54741.68 88888.00 2013-12-01 11:29:32.000 335 12638.77 262.35 54741.70 88888.00 2013-12-01 11:29:32.125 335 12638.70 262.35 54741.70 88888.00 2013-12-01 11:29:32.250 335 12638.65 262.35 54741.70 88888.00 2013-12-01 11:29:32.375 335 12638.65 262.38 54741.68 88888.00 2013-12-01 11:29:32.500 335 12638.62 262.38 54741.68 88888.00 2013-12-01 11:29:32.625 335 12638.55 262.40 54741.72 88888.00 2013-12-01 11:29:32.750 335 12638.60 262.40 54741.72 88888.00 2013-12-01 11:29:32.875 335 12638.70 262.43 54741.72 88888.00 2013-12-01 11:29:33.000 335 12638.70 262.43 54741.72 88888.00 2013-12-01 11:29:33.125 335 12638.70 262.40 54741.72 88888.00 2013-12-01 11:29:33.250 335 12638.67 262.40 54741.72 88888.00 2013-12-01 11:29:33.375 335 12638.67 262.43 54741.70 88888.00 2013-12-01 11:29:33.500 335 12638.65 262.40 54741.70 88888.00 2013-12-01 11:29:33.625 335 12638.62 262.40 54741.72 88888.00 2013-12-01 11:29:33.750 335 12638.67 262.40 54741.70 88888.00 2013-12-01 11:29:33.875 335 12638.70 262.43 54741.70 88888.00 2013-12-01 11:29:34.000 335 12638.73 262.43 54741.70 88888.00 2013-12-01 11:29:34.125 335 12638.73 262.43 54741.72 88888.00 2013-12-01 11:29:34.250 335 12638.67 262.43 54741.75 88888.00 2013-12-01 11:29:34.375 335 12638.75 262.43 54741.72 88888.00 2013-12-01 11:29:34.500 335 12638.77 262.43 54741.72 88888.00 2013-12-01 11:29:34.625 335 12638.80 262.43 54741.72 88888.00 2013-12-01 11:29:34.750 335 12638.80 262.45 54741.72 88888.00 2013-12-01 11:29:34.875 335 12638.75 262.48 54741.72 88888.00 2013-12-01 11:29:35.000 335 12638.73 262.48 54741.72 88888.00 2013-12-01 11:29:35.125 335 12638.75 262.43 54741.70 88888.00 2013-12-01 11:29:35.250 335 12638.75 262.45 54741.72 88888.00 2013-12-01 11:29:35.375 335 12638.75 262.48 54741.72 88888.00 2013-12-01 11:29:35.500 335 12638.75 262.50 54741.72 88888.00 2013-12-01 11:29:35.625 335 12638.75 262.48 54741.72 88888.00 2013-12-01 11:29:35.750 335 12638.75 262.45 54741.72 88888.00 2013-12-01 11:29:35.875 335 12638.77 262.43 54741.72 88888.00 2013-12-01 11:29:36.000 335 12638.73 262.45 54741.72 88888.00 2013-12-01 11:29:36.125 335 12638.70 262.48 54741.70 88888.00 2013-12-01 11:29:36.250 335 12638.65 262.48 54741.72 88888.00 2013-12-01 11:29:36.375 335 12638.67 262.48 54741.72 88888.00 2013-12-01 11:29:36.500 335 12638.67 262.50 54741.72 88888.00 2013-12-01 11:29:36.625 335 12638.67 262.50 54741.72 88888.00 2013-12-01 11:29:36.750 335 12638.67 262.50 54741.72 88888.00 2013-12-01 11:29:36.875 335 12638.67 262.52 54741.70 88888.00 2013-12-01 11:29:37.000 335 12638.70 262.52 54741.70 88888.00 2013-12-01 11:29:37.125 335 12638.75 262.52 54741.72 88888.00 2013-12-01 11:29:37.250 335 12638.70 262.52 54741.75 88888.00 2013-12-01 11:29:37.375 335 12638.67 262.52 54741.72 88888.00 2013-12-01 11:29:37.500 335 12638.65 262.52 54741.72 88888.00 2013-12-01 11:29:37.625 335 12638.67 262.52 54741.70 88888.00 2013-12-01 11:29:37.750 335 12638.67 262.48 54741.68 88888.00 2013-12-01 11:29:37.875 335 12638.80 262.50 54741.70 88888.00 2013-12-01 11:29:38.000 335 12638.83 262.52 54741.72 88888.00 2013-12-01 11:29:38.125 335 12638.73 262.52 54741.72 88888.00 2013-12-01 11:29:38.250 335 12638.65 262.52 54741.70 88888.00 2013-12-01 11:29:38.375 335 12638.73 262.55 54741.70 88888.00 2013-12-01 11:29:38.500 335 12638.77 262.55 54741.70 88888.00 2013-12-01 11:29:38.625 335 12638.77 262.52 54741.68 88888.00 2013-12-01 11:29:38.750 335 12638.70 262.50 54741.68 88888.00 2013-12-01 11:29:38.875 335 12638.67 262.52 54741.70 88888.00 2013-12-01 11:29:39.000 335 12638.67 262.55 54741.70 88888.00 2013-12-01 11:29:39.125 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:39.250 335 12638.70 262.57 54741.72 88888.00 2013-12-01 11:29:39.375 335 12638.73 262.55 54741.70 88888.00 2013-12-01 11:29:39.500 335 12638.70 262.55 54741.72 88888.00 2013-12-01 11:29:39.625 335 12638.73 262.57 54741.70 88888.00 2013-12-01 11:29:39.750 335 12638.70 262.57 54741.70 88888.00 2013-12-01 11:29:39.875 335 12638.75 262.55 54741.70 88888.00 2013-12-01 11:29:40.000 335 12638.73 262.57 54741.68 88888.00 2013-12-01 11:29:40.125 335 12638.67 262.57 54741.68 88888.00 2013-12-01 11:29:40.250 335 12638.73 262.57 54741.70 88888.00 2013-12-01 11:29:40.375 335 12638.77 262.60 54741.68 88888.00 2013-12-01 11:29:40.500 335 12638.77 262.57 54741.68 88888.00 2013-12-01 11:29:40.625 335 12638.80 262.60 54741.70 88888.00 2013-12-01 11:29:40.750 335 12638.80 262.62 54741.70 88888.00 2013-12-01 11:29:40.875 335 12638.77 262.60 54741.72 88888.00 2013-12-01 11:29:41.000 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:41.125 335 12638.73 262.62 54741.72 88888.00 2013-12-01 11:29:41.250 335 12638.73 262.65 54741.70 88888.00 2013-12-01 11:29:41.375 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:41.500 335 12638.67 262.62 54741.70 88888.00 2013-12-01 11:29:41.625 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:41.750 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:41.875 335 12638.75 262.62 54741.72 88888.00 2013-12-01 11:29:42.000 335 12638.77 262.62 54741.70 88888.00 2013-12-01 11:29:42.125 335 12638.80 262.62 54741.72 88888.00 2013-12-01 11:29:42.250 335 12638.70 262.62 54741.72 88888.00 2013-12-01 11:29:42.375 335 12638.67 262.62 54741.72 88888.00 2013-12-01 11:29:42.500 335 12638.73 262.60 54741.72 88888.00 2013-12-01 11:29:42.625 335 12638.75 262.62 54741.70 88888.00 2013-12-01 11:29:42.750 335 12638.80 262.65 54741.70 88888.00 2013-12-01 11:29:42.875 335 12638.80 262.62 54741.70 88888.00 2013-12-01 11:29:43.000 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:43.125 335 12638.70 262.65 54741.72 88888.00 2013-12-01 11:29:43.250 335 12638.75 262.65 54741.72 88888.00 2013-12-01 11:29:43.375 335 12638.75 262.68 54741.72 88888.00 2013-12-01 11:29:43.500 335 12638.70 262.62 54741.68 88888.00 2013-12-01 11:29:43.625 335 12638.67 262.60 54741.65 88888.00 2013-12-01 11:29:43.750 335 12638.67 262.60 54741.70 88888.00 2013-12-01 11:29:43.875 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:44.000 335 12638.75 262.62 54741.70 88888.00 2013-12-01 11:29:44.125 335 12638.75 262.68 54741.72 88888.00 2013-12-01 11:29:44.250 335 12638.70 262.68 54741.70 88888.00 2013-12-01 11:29:44.375 335 12638.73 262.62 54741.68 88888.00 2013-12-01 11:29:44.500 335 12638.75 262.62 54741.68 88888.00 2013-12-01 11:29:44.625 335 12638.77 262.65 54741.68 88888.00 2013-12-01 11:29:44.750 335 12638.73 262.65 54741.68 88888.00 2013-12-01 11:29:44.875 335 12638.62 262.62 54741.68 88888.00 2013-12-01 11:29:45.000 335 12638.62 262.62 54741.72 88888.00 2013-12-01 11:29:45.125 335 12638.73 262.65 54741.72 88888.00 2013-12-01 11:29:45.250 335 12638.67 262.65 54741.72 88888.00 2013-12-01 11:29:45.375 335 12638.67 262.65 54741.72 88888.00 2013-12-01 11:29:45.500 335 12638.75 262.62 54741.72 88888.00 2013-12-01 11:29:45.625 335 12638.75 262.62 54741.72 88888.00 2013-12-01 11:29:45.750 335 12638.70 262.62 54741.72 88888.00 2013-12-01 11:29:45.875 335 12638.73 262.65 54741.72 88888.00 2013-12-01 11:29:46.000 335 12638.77 262.65 54741.72 88888.00 2013-12-01 11:29:46.125 335 12638.80 262.62 54741.72 88888.00 2013-12-01 11:29:46.250 335 12638.73 262.65 54741.72 88888.00 2013-12-01 11:29:46.375 335 12638.73 262.65 54741.72 88888.00 2013-12-01 11:29:46.500 335 12638.73 262.62 54741.70 88888.00 2013-12-01 11:29:46.625 335 12638.73 262.62 54741.70 88888.00 2013-12-01 11:29:46.750 335 12638.65 262.62 54741.70 88888.00 2013-12-01 11:29:46.875 335 12638.65 262.60 54741.70 88888.00 2013-12-01 11:29:47.000 335 12638.73 262.60 54741.65 88888.00 2013-12-01 11:29:47.125 335 12638.75 262.62 54741.68 88888.00 2013-12-01 11:29:47.250 335 12638.73 262.62 54741.68 88888.00 2013-12-01 11:29:47.375 335 12638.77 262.62 54741.70 88888.00 2013-12-01 11:29:47.500 335 12638.77 262.62 54741.68 88888.00 2013-12-01 11:29:47.625 335 12638.80 262.60 54741.68 88888.00 2013-12-01 11:29:47.750 335 12638.80 262.60 54741.72 88888.00 2013-12-01 11:29:47.875 335 12638.75 262.62 54741.72 88888.00 2013-12-01 11:29:48.000 335 12638.80 262.60 54741.68 88888.00 2013-12-01 11:29:48.125 335 12638.80 262.60 54741.68 88888.00 2013-12-01 11:29:48.250 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:48.375 335 12638.73 262.62 54741.70 88888.00 2013-12-01 11:29:48.500 335 12638.67 262.60 54741.72 88888.00 2013-12-01 11:29:48.625 335 12638.67 262.60 54741.70 88888.00 2013-12-01 11:29:48.750 335 12638.70 262.60 54741.70 88888.00 2013-12-01 11:29:48.875 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:49.000 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:49.125 335 12638.73 262.62 54741.72 88888.00 2013-12-01 11:29:49.250 335 12638.65 262.62 54741.70 88888.00 2013-12-01 11:29:49.375 335 12638.65 262.62 54741.72 88888.00 2013-12-01 11:29:49.500 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:49.625 335 12638.67 262.57 54741.68 88888.00 2013-12-01 11:29:49.750 335 12638.70 262.62 54741.72 88888.00 2013-12-01 11:29:49.875 335 12638.75 262.62 54741.75 88888.00 2013-12-01 11:29:50.000 335 12638.73 262.60 54741.72 88888.00 2013-12-01 11:29:50.125 335 12638.70 262.62 54741.70 88888.00 2013-12-01 11:29:50.250 335 12638.70 262.60 54741.72 88888.00 2013-12-01 11:29:50.375 335 12638.75 262.62 54741.70 88888.00 2013-12-01 11:29:50.500 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:50.625 335 12638.75 262.57 54741.70 88888.00 2013-12-01 11:29:50.750 335 12638.77 262.62 54741.68 88888.00 2013-12-01 11:29:50.875 335 12638.80 262.62 54741.70 88888.00 2013-12-01 11:29:51.000 335 12638.77 262.60 54741.68 88888.00 2013-12-01 11:29:51.125 335 12638.77 262.60 54741.70 88888.00 2013-12-01 11:29:51.250 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:51.375 335 12638.73 262.60 54741.70 88888.00 2013-12-01 11:29:51.500 335 12638.73 262.62 54741.70 88888.00 2013-12-01 11:29:51.625 335 12638.77 262.62 54741.70 88888.00 2013-12-01 11:29:51.750 335 12638.80 262.62 54741.68 88888.00 2013-12-01 11:29:51.875 335 12638.77 262.62 54741.68 88888.00 2013-12-01 11:29:52.000 335 12638.67 262.60 54741.68 88888.00 2013-12-01 11:29:52.125 335 12638.75 262.60 54741.68 88888.00 2013-12-01 11:29:52.250 335 12638.80 262.60 54741.65 88888.00 2013-12-01 11:29:52.375 335 12638.80 262.60 54741.68 88888.00 2013-12-01 11:29:52.500 335 12638.80 262.57 54741.68 88888.00 2013-12-01 11:29:52.625 335 12638.80 262.57 54741.70 88888.00 2013-12-01 11:29:52.750 335 12638.85 262.60 54741.72 88888.00 2013-12-01 11:29:52.875 335 12638.83 262.62 54741.70 88888.00 2013-12-01 11:29:53.000 335 12638.80 262.62 54741.70 88888.00 2013-12-01 11:29:53.125 335 12638.85 262.60 54741.72 88888.00 2013-12-01 11:29:53.250 335 12638.83 262.60 54741.72 88888.00 2013-12-01 11:29:53.375 335 12638.83 262.62 54741.70 88888.00 2013-12-01 11:29:53.500 335 12638.83 262.60 54741.70 88888.00 2013-12-01 11:29:53.625 335 12638.90 262.57 54741.70 88888.00 2013-12-01 11:29:53.750 335 12638.95 262.57 54741.70 88888.00 2013-12-01 11:29:53.875 335 12638.88 262.60 54741.72 88888.00 2013-12-01 11:29:54.000 335 12638.77 262.60 54741.72 88888.00 2013-12-01 11:29:54.125 335 12638.77 262.60 54741.72 88888.00 2013-12-01 11:29:54.250 335 12638.83 262.60 54741.70 88888.00 2013-12-01 11:29:54.375 335 12638.83 262.60 54741.70 88888.00 2013-12-01 11:29:54.500 335 12638.88 262.60 54741.68 88888.00 2013-12-01 11:29:54.625 335 12638.88 262.60 54741.68 88888.00 2013-12-01 11:29:54.750 335 12638.80 262.60 54741.68 88888.00 2013-12-01 11:29:54.875 335 12638.73 262.57 54741.68 88888.00 2013-12-01 11:29:55.000 335 12638.75 262.52 54741.68 88888.00 2013-12-01 11:29:55.125 335 12638.83 262.57 54741.70 88888.00 2013-12-01 11:29:55.250 335 12638.85 262.60 54741.72 88888.00 2013-12-01 11:29:55.375 335 12638.85 262.57 54741.68 88888.00 2013-12-01 11:29:55.500 335 12638.83 262.55 54741.68 88888.00 2013-12-01 11:29:55.625 335 12638.88 262.55 54741.68 88888.00 2013-12-01 11:29:55.750 335 12638.90 262.60 54741.72 88888.00 2013-12-01 11:29:55.875 335 12638.90 262.60 54741.72 88888.00 2013-12-01 11:29:56.000 335 12638.88 262.60 54741.68 88888.00 2013-12-01 11:29:56.125 335 12638.88 262.60 54741.68 88888.00 2013-12-01 11:29:56.250 335 12638.92 262.60 54741.65 88888.00 2013-12-01 11:29:56.375 335 12638.95 262.57 54741.68 88888.00 2013-12-01 11:29:56.500 335 12638.85 262.57 54741.68 88888.00 2013-12-01 11:29:56.625 335 12638.77 262.57 54741.70 88888.00 2013-12-01 11:29:56.750 335 12638.77 262.57 54741.68 88888.00 2013-12-01 11:29:56.875 335 12638.80 262.57 54741.68 88888.00 2013-12-01 11:29:57.000 335 12638.88 262.55 54741.68 88888.00 2013-12-01 11:29:57.125 335 12638.95 262.57 54741.68 88888.00 2013-12-01 11:29:57.250 335 12638.92 262.57 54741.70 88888.00 2013-12-01 11:29:57.375 335 12638.88 262.55 54741.65 88888.00 2013-12-01 11:29:57.500 335 12638.88 262.52 54741.65 88888.00 2013-12-01 11:29:57.625 335 12638.88 262.55 54741.68 88888.00 2013-12-01 11:29:57.750 335 12638.92 262.55 54741.68 88888.00 2013-12-01 11:29:57.875 335 12638.92 262.57 54741.70 88888.00 2013-12-01 11:29:58.000 335 12638.95 262.57 54741.68 88888.00 2013-12-01 11:29:58.125 335 12638.98 262.55 54741.65 88888.00 2013-12-01 11:29:58.250 335 12638.98 262.55 54741.65 88888.00 2013-12-01 11:29:58.375 335 12638.95 262.57 54741.68 88888.00 2013-12-01 11:29:58.500 335 12638.95 262.57 54741.65 88888.00 2013-12-01 11:29:58.625 335 12638.95 262.55 54741.62 88888.00 2013-12-01 11:29:58.750 335 12638.98 262.55 54741.65 88888.00 2013-12-01 11:29:58.875 335 12639.02 262.55 54741.62 88888.00 2013-12-01 11:29:59.000 335 12639.02 262.57 54741.62 88888.00 2013-12-01 11:29:59.125 335 12639.00 262.57 54741.62 88888.00 2013-12-01 11:29:59.250 335 12639.00 262.55 54741.65 88888.00 2013-12-01 11:29:59.375 335 12639.02 262.55 54741.65 88888.00 2013-12-01 11:29:59.500 335 12639.05 262.60 54741.65 88888.00 2013-12-01 11:29:59.625 335 12639.08 262.62 54741.65 88888.00 2013-12-01 11:29:59.750 335 12639.08 262.60 54741.65 88888.00 2013-12-01 11:29:59.875 335 12639.12 262.57 54741.65 88888.00 2013-12-01 11:30:00.000 335 12639.10 262.60 54741.62 88888.00 2013-12-01 11:30:00.125 335 12639.08 262.62 54741.68 88888.00 2013-12-01 11:30:00.250 335 12639.05 262.57 54741.65 88888.00 2013-12-01 11:30:00.375 335 12639.05 262.57 54741.62 88888.00 2013-12-01 11:30:00.500 335 12639.10 262.57 54741.65 88888.00 2013-12-01 11:30:00.625 335 12639.05 262.57 54741.68 88888.00 2013-12-01 11:30:00.750 335 12639.02 262.60 54741.65 88888.00 2013-12-01 11:30:00.875 335 12639.05 262.57 54741.65 88888.00 2013-12-01 11:30:01.000 335 12639.08 262.57 54741.62 88888.00 2013-12-01 11:30:01.125 335 12639.00 262.52 54741.62 88888.00 2013-12-01 11:30:01.250 335 12638.95 262.57 54741.65 88888.00 2013-12-01 11:30:01.375 335 12638.98 262.60 54741.65 88888.00 2013-12-01 11:30:01.500 335 12638.98 262.62 54741.68 88888.00 2013-12-01 11:30:01.625 335 12638.98 262.57 54741.68 88888.00 2013-12-01 11:30:01.750 335 12639.02 262.57 54741.68 88888.00 2013-12-01 11:30:01.875 335 12639.12 262.57 54741.65 88888.00 2013-12-01 11:30:02.000 335 12639.12 262.55 54741.65 88888.00 2013-12-01 11:30:02.125 335 12639.10 262.57 54741.68 88888.00 2013-12-01 11:30:02.250 335 12639.05 262.57 54741.65 88888.00 2013-12-01 11:30:02.375 335 12639.12 262.57 54741.68 88888.00 2013-12-01 11:30:02.500 335 12639.15 262.60 54741.65 88888.00 2013-12-01 11:30:02.625 335 12639.12 262.60 54741.65 88888.00 2013-12-01 11:30:02.750 335 12639.10 262.55 54741.65 88888.00 2013-12-01 11:30:02.875 335 12639.08 262.55 54741.62 88888.00 2013-12-01 11:30:03.000 335 12639.05 262.55 54741.62 88888.00 2013-12-01 11:30:03.125 335 12639.08 262.57 54741.65 88888.00 2013-12-01 11:30:03.250 335 12639.10 262.57 54741.68 88888.00 2013-12-01 11:30:03.375 335 12639.12 262.57 54741.65 88888.00 2013-12-01 11:30:03.500 335 12639.15 262.57 54741.65 88888.00 2013-12-01 11:30:03.625 335 12639.15 262.57 54741.65 88888.00 2013-12-01 11:30:03.750 335 12639.10 262.60 54741.65 88888.00 2013-12-01 11:30:03.875 335 12639.12 262.62 54741.68 88888.00 2013-12-01 11:30:04.000 335 12639.15 262.62 54741.65 88888.00 2013-12-01 11:30:04.125 335 12639.15 262.62 54741.65 88888.00 2013-12-01 11:30:04.250 335 12639.15 262.60 54741.65 88888.00 2013-12-01 11:30:04.375 335 12639.17 262.60 54741.68 88888.00 2013-12-01 11:30:04.500 335 12639.20 262.62 54741.70 88888.00 2013-12-01 11:30:04.625 335 12639.17 262.62 54741.68 88888.00 2013-12-01 11:30:04.750 335 12639.10 262.60 54741.68 88888.00 2013-12-01 11:30:04.875 335 12639.08 262.62 54741.70 88888.00 2013-12-01 11:30:05.000 335 12639.02 262.60 54741.68 88888.00 2013-12-01 11:30:05.125 335 12638.98 262.60 54741.68 88888.00 2013-12-01 11:30:05.250 335 12639.05 262.60 54741.68 88888.00 2013-12-01 11:30:05.375 335 12639.08 262.62 54741.68 88888.00 2013-12-01 11:30:05.500 335 12639.08 262.62 54741.70 88888.00 2013-12-01 11:30:05.625 335 12639.10 262.60 54741.68 88888.00 2013-12-01 11:30:05.750 335 12639.12 262.65 54741.70 88888.00 2013-12-01 11:30:05.875 335 12639.20 262.65 54741.68 88888.00 2013-12-01 11:30:06.000 335 12639.20 262.65 54741.65 88888.00 2013-12-01 11:30:06.125 335 12639.17 262.62 54741.65 88888.00 2013-12-01 11:30:06.250 335 12639.20 262.65 54741.65 88888.00 2013-12-01 11:30:06.375 335 12639.17 262.65 54741.65 88888.00 2013-12-01 11:30:06.500 335 12639.15 262.65 54741.68 88888.00 2013-12-01 11:30:06.625 335 12639.17 262.65 54741.68 88888.00 2013-12-01 11:30:06.750 335 12639.23 262.62 54741.68 88888.00 2013-12-01 11:30:06.875 335 12639.20 262.68 54741.70 88888.00 2013-12-01 11:30:07.000 335 12639.17 262.70 54741.70 88888.00 2013-12-01 11:30:07.125 335 12639.17 262.70 54741.68 88888.00 2013-12-01 11:30:07.250 335 12639.17 262.68 54741.65 88888.00 2013-12-01 11:30:07.375 335 12639.17 262.65 54741.68 88888.00 2013-12-01 11:30:07.500 335 12639.23 262.65 54741.68 88888.00 2013-12-01 11:30:07.625 335 12639.27 262.68 54741.70 88888.00 2013-12-01 11:30:07.750 335 12639.25 262.65 54741.70 88888.00 2013-12-01 11:30:07.875 335 12639.25 262.68 54741.68 88888.00 2013-12-01 11:30:08.000 335 12639.27 262.68 54741.70 88888.00 2013-12-01 11:30:08.125 335 12639.30 262.70 54741.68 88888.00 2013-12-01 11:30:08.250 335 12639.30 262.68 54741.70 88888.00 2013-12-01 11:30:08.375 335 12639.25 262.70 54741.68 88888.00 2013-12-01 11:30:08.500 335 12639.20 262.70 54741.68 88888.00 2013-12-01 11:30:08.625 335 12639.17 262.68 54741.68 88888.00 2013-12-01 11:30:08.750 335 12639.20 262.70 54741.68 88888.00 2013-12-01 11:30:08.875 335 12639.25 262.68 54741.68 88888.00 2013-12-01 11:30:09.000 335 12639.27 262.68 54741.68 88888.00 2013-12-01 11:30:09.125 335 12639.25 262.68 54741.70 88888.00 2013-12-01 11:30:09.250 335 12639.23 262.65 54741.68 88888.00 2013-12-01 11:30:09.375 335 12639.23 262.65 54741.68 88888.00 2013-12-01 11:30:09.500 335 12639.17 262.68 54741.68 88888.00 2013-12-01 11:30:09.625 335 12639.17 262.68 54741.65 88888.00 2013-12-01 11:30:09.750 335 12639.20 262.73 54741.70 88888.00 2013-12-01 11:30:09.875 335 12639.20 262.70 54741.70 88888.00 2013-12-01 11:30:10.000 335 12639.20 262.68 54741.65 88888.00 2013-12-01 11:30:10.125 335 12639.20 262.70 54741.68 88888.00 2013-12-01 11:30:10.250 335 12639.20 262.70 54741.68 88888.00 2013-12-01 11:30:10.375 335 12639.23 262.70 54741.68 88888.00 2013-12-01 11:30:10.500 335 12639.25 262.70 54741.70 88888.00 2013-12-01 11:30:10.625 335 12639.33 262.75 54741.75 88888.00 2013-12-01 11:30:10.750 335 12639.38 262.77 54741.72 88888.00 2013-12-01 11:30:10.875 335 12639.33 262.73 54741.70 88888.00 2013-12-01 11:30:11.000 335 12639.25 262.68 54741.65 88888.00 2013-12-01 11:30:11.125 335 12639.25 262.70 54741.65 88888.00 2013-12-01 11:30:11.250 335 12639.23 262.70 54741.68 88888.00 2013-12-01 11:30:11.375 335 12639.23 262.73 54741.68 88888.00 2013-12-01 11:30:11.500 335 12639.23 262.75 54741.68 88888.00 2013-12-01 11:30:11.625 335 12639.27 262.75 54741.68 88888.00 2013-12-01 11:30:11.750 335 12639.30 262.73 54741.68 88888.00 2013-12-01 11:30:11.875 335 12639.27 262.70 54741.68 88888.00 2013-12-01 11:30:12.000 335 12639.27 262.70 54741.65 88888.00 2013-12-01 11:30:12.125 335 12639.27 262.70 54741.68 88888.00 2013-12-01 11:30:12.250 335 12639.25 262.70 54741.70 88888.00 2013-12-01 11:30:12.375 335 12639.27 262.73 54741.70 88888.00 2013-12-01 11:30:12.500 335 12639.27 262.73 54741.65 88888.00 2013-12-01 11:30:12.625 335 12639.27 262.73 54741.68 88888.00 2013-12-01 11:30:12.750 335 12639.27 262.73 54741.70 88888.00 2013-12-01 11:30:12.875 335 12639.27 262.75 54741.68 88888.00 2013-12-01 11:30:13.000 335 12639.27 262.77 54741.65 88888.00 2013-12-01 11:30:13.125 335 12639.30 262.77 54741.68 88888.00 2013-12-01 11:30:13.250 335 12639.25 262.70 54741.65 88888.00 2013-12-01 11:30:13.375 335 12639.25 262.73 54741.65 88888.00 2013-12-01 11:30:13.500 335 12639.27 262.75 54741.65 88888.00 2013-12-01 11:30:13.625 335 12639.30 262.75 54741.68 88888.00 2013-12-01 11:30:13.750 335 12639.33 262.77 54741.70 88888.00 2013-12-01 11:30:13.875 335 12639.30 262.73 54741.65 88888.00 2013-12-01 11:30:14.000 335 12639.23 262.70 54741.65 88888.00 2013-12-01 11:30:14.125 335 12639.17 262.73 54741.68 88888.00 2013-12-01 11:30:14.250 335 12639.23 262.75 54741.70 88888.00 2013-12-01 11:30:14.375 335 12639.27 262.75 54741.70 88888.00 2013-12-01 11:30:14.500 335 12639.27 262.75 54741.70 88888.00 2013-12-01 11:30:14.625 335 12639.23 262.75 54741.68 88888.00 2013-12-01 11:30:14.750 335 12639.25 262.75 54741.68 88888.00 2013-12-01 11:30:14.875 335 12639.27 262.75 54741.68 88888.00 2013-12-01 11:30:15.000 335 12639.30 262.75 54741.68 88888.00 2013-12-01 11:30:15.125 335 12639.33 262.77 54741.70 88888.00 2013-12-01 11:30:15.250 335 12639.33 262.77 54741.72 88888.00 2013-12-01 11:30:15.375 335 12639.30 262.75 54741.70 88888.00 2013-12-01 11:30:15.500 335 12639.30 262.75 54741.72 88888.00 2013-12-01 11:30:15.625 335 12639.33 262.75 54741.70 88888.00 2013-12-01 11:30:15.750 335 12639.35 262.77 54741.70 88888.00 2013-12-01 11:30:15.875 335 12639.38 262.80 54741.70 88888.00 2013-12-01 11:30:16.000 335 12639.33 262.80 54741.72 88888.00 2013-12-01 11:30:16.125 335 12639.27 262.80 54741.72 88888.00 2013-12-01 11:30:16.250 335 12639.30 262.80 54741.72 88888.00 2013-12-01 11:30:16.375 335 12639.35 262.82 54741.72 88888.00 2013-12-01 11:30:16.500 335 12639.33 262.77 54741.70 88888.00 2013-12-01 11:30:16.625 335 12639.33 262.75 54741.70 88888.00 2013-12-01 11:30:16.750 335 12639.38 262.77 54741.68 88888.00 2013-12-01 11:30:16.875 335 12639.35 262.77 54741.72 88888.00 2013-12-01 11:30:17.000 335 12639.35 262.77 54741.70 88888.00 2013-12-01 11:30:17.125 335 12639.30 262.77 54741.72 88888.00 2013-12-01 11:30:17.250 335 12639.33 262.77 54741.75 88888.00 2013-12-01 11:30:17.375 335 12639.42 262.80 54741.75 88888.00 2013-12-01 11:30:17.500 335 12639.42 262.82 54741.72 88888.00 2013-12-01 11:30:17.625 335 12639.38 262.85 54741.70 88888.00 2013-12-01 11:30:17.750 335 12639.35 262.82 54741.70 88888.00 2013-12-01 11:30:17.875 335 12639.33 262.85 54741.72 88888.00 2013-12-01 11:30:18.000 335 12639.33 262.82 54741.72 88888.00 2013-12-01 11:30:18.125 335 12639.35 262.80 54741.75 88888.00 2013-12-01 11:30:18.250 335 12639.35 262.77 54741.72 88888.00 2013-12-01 11:30:18.375 335 12639.42 262.82 54741.72 88888.00 2013-12-01 11:30:18.500 335 12639.50 262.82 54741.72 88888.00 2013-12-01 11:30:18.625 335 12639.48 262.82 54741.72 88888.00 2013-12-01 11:30:18.750 335 12639.40 262.82 54741.72 88888.00 2013-12-01 11:30:18.875 335 12639.38 262.82 54741.70 88888.00 2013-12-01 11:30:19.000 335 12639.38 262.85 54741.70 88888.00 2013-12-01 11:30:19.125 335 12639.35 262.85 54741.70 88888.00 2013-12-01 11:30:19.250 335 12639.33 262.82 54741.72 88888.00 2013-12-01 11:30:19.375 335 12639.33 262.85 54741.75 88888.00 2013-12-01 11:30:19.500 335 12639.27 262.88 54741.75 88888.00 2013-12-01 11:30:19.625 335 12639.27 262.90 54741.75 88888.00 2013-12-01 11:30:19.750 335 12639.33 262.95 54741.75 88888.00 2013-12-01 11:30:19.875 335 12639.38 262.93 54741.75 88888.00 2013-12-01 11:30:20.000 335 12639.40 262.88 54741.70 88888.00 2013-12-01 11:30:20.125 335 12639.40 262.90 54741.72 88888.00 2013-12-01 11:30:20.250 335 12639.40 262.93 54741.75 88888.00 2013-12-01 11:30:20.375 335 12639.33 262.90 54741.70 88888.00 2013-12-01 11:30:20.500 335 12639.33 262.93 54741.72 88888.00 2013-12-01 11:30:20.625 335 12639.40 262.90 54741.75 88888.00 2013-12-01 11:30:20.750 335 12639.38 262.88 54741.75 88888.00 2013-12-01 11:30:20.875 335 12639.35 262.88 54741.72 88888.00 2013-12-01 11:30:21.000 335 12639.35 262.88 54741.72 88888.00 2013-12-01 11:30:21.125 335 12639.30 262.88 54741.72 88888.00 2013-12-01 11:30:21.250 335 12639.30 262.88 54741.75 88888.00 2013-12-01 11:30:21.375 335 12639.35 262.88 54741.72 88888.00 2013-12-01 11:30:21.500 335 12639.38 262.88 54741.72 88888.00 2013-12-01 11:30:21.625 335 12639.40 262.90 54741.78 88888.00 2013-12-01 11:30:21.750 335 12639.48 262.90 54741.78 88888.00 2013-12-01 11:30:21.875 335 12639.48 262.93 54741.78 88888.00 2013-12-01 11:30:22.000 335 12639.42 262.95 54741.75 88888.00 2013-12-01 11:30:22.125 335 12639.38 262.95 54741.75 88888.00 2013-12-01 11:30:22.250 335 12639.33 262.93 54741.75 88888.00 2013-12-01 11:30:22.375 335 12639.35 262.93 54741.78 88888.00 2013-12-01 11:30:22.500 335 12639.42 262.95 54741.78 88888.00 2013-12-01 11:30:22.625 335 12639.40 262.95 54741.78 88888.00 2013-12-01 11:30:22.750 335 12639.35 262.95 54741.75 88888.00 2013-12-01 11:30:22.875 335 12639.38 262.95 54741.78 88888.00 2013-12-01 11:30:23.000 335 12639.42 262.95 54741.78 88888.00 2013-12-01 11:30:23.125 335 12639.48 262.98 54741.75 88888.00 2013-12-01 11:30:23.250 335 12639.48 262.95 54741.75 88888.00 2013-12-01 11:30:23.375 335 12639.40 262.95 54741.75 88888.00 2013-12-01 11:30:23.500 335 12639.38 262.95 54741.72 88888.00 2013-12-01 11:30:23.625 335 12639.38 262.98 54741.78 88888.00 2013-12-01 11:30:23.750 335 12639.40 262.95 54741.78 88888.00 2013-12-01 11:30:23.875 335 12639.38 262.95 54741.78 88888.00 2013-12-01 11:30:24.000 335 12639.40 262.95 54741.75 88888.00 2013-12-01 11:30:24.125 335 12639.42 262.95 54741.78 88888.00 2013-12-01 11:30:24.250 335 12639.45 262.95 54741.80 88888.00 2013-12-01 11:30:24.375 335 12639.45 262.95 54741.78 88888.00 2013-12-01 11:30:24.500 335 12639.42 262.93 54741.75 88888.00 2013-12-01 11:30:24.625 335 12639.40 262.95 54741.72 88888.00 2013-12-01 11:30:24.750 335 12639.38 262.98 54741.72 88888.00 2013-12-01 11:30:24.875 335 12639.40 262.95 54741.75 88888.00 2013-12-01 11:30:25.000 335 12639.42 262.98 54741.78 88888.00 2013-12-01 11:30:25.125 335 12639.42 262.98 54741.78 88888.00 2013-12-01 11:30:25.250 335 12639.40 262.93 54741.78 88888.00 2013-12-01 11:30:25.375 335 12639.42 262.95 54741.72 88888.00 2013-12-01 11:30:25.500 335 12639.38 262.95 54741.75 88888.00 2013-12-01 11:30:25.625 335 12639.38 262.98 54741.75 88888.00 2013-12-01 11:30:25.750 335 12639.33 262.98 54741.75 88888.00 2013-12-01 11:30:25.875 335 12639.38 263.00 54741.78 88888.00 2013-12-01 11:30:26.000 335 12639.40 263.00 54741.80 88888.00 2013-12-01 11:30:26.125 335 12639.38 262.98 54741.80 88888.00 2013-12-01 11:30:26.250 335 12639.40 262.98 54741.75 88888.00 2013-12-01 11:30:26.375 335 12639.40 263.00 54741.75 88888.00 2013-12-01 11:30:26.500 335 12639.45 263.00 54741.80 88888.00 2013-12-01 11:30:26.625 335 12639.48 263.00 54741.80 88888.00 2013-12-01 11:30:26.750 335 12639.45 263.00 54741.78 88888.00 2013-12-01 11:30:26.875 335 12639.42 263.00 54741.78 88888.00 2013-12-01 11:30:27.000 335 12639.45 263.00 54741.75 88888.00 2013-12-01 11:30:27.125 335 12639.48 263.02 54741.78 88888.00 2013-12-01 11:30:27.250 335 12639.42 262.98 54741.78 88888.00 2013-12-01 11:30:27.375 335 12639.42 263.00 54741.75 88888.00 2013-12-01 11:30:27.500 335 12639.42 263.00 54741.75 88888.00 2013-12-01 11:30:27.625 335 12639.45 263.02 54741.75 88888.00 2013-12-01 11:30:27.750 335 12639.42 263.02 54741.78 88888.00 2013-12-01 11:30:27.875 335 12639.35 263.05 54741.80 88888.00 2013-12-01 11:30:28.000 335 12639.40 263.02 54741.80 88888.00 2013-12-01 11:30:28.125 335 12639.42 263.00 54741.80 88888.00 2013-12-01 11:30:28.250 335 12639.40 263.02 54741.80 88888.00 2013-12-01 11:30:28.375 335 12639.42 263.00 54741.78 88888.00 2013-12-01 11:30:28.500 335 12639.42 263.02 54741.80 88888.00 2013-12-01 11:30:28.625 335 12639.48 263.02 54741.78 88888.00 2013-12-01 11:30:28.750 335 12639.42 263.00 54741.78 88888.00 2013-12-01 11:30:28.875 335 12639.38 263.00 54741.75 88888.00 2013-12-01 11:30:29.000 335 12639.35 262.98 54741.78 88888.00 2013-12-01 11:30:29.125 335 12639.42 263.02 54741.80 88888.00 2013-12-01 11:30:29.250 335 12639.45 263.02 54741.80 88888.00 2013-12-01 11:30:29.375 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:29.500 335 12639.52 263.00 54741.80 88888.00 2013-12-01 11:30:29.625 335 12639.58 263.02 54741.78 88888.00 2013-12-01 11:30:29.750 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:29.875 335 12639.40 263.02 54741.80 88888.00 2013-12-01 11:30:30.000 335 12639.38 263.00 54741.78 88888.00 2013-12-01 11:30:30.125 335 12639.40 263.02 54741.80 88888.00 2013-12-01 11:30:30.250 335 12639.35 263.00 54741.80 88888.00 2013-12-01 11:30:30.375 335 12639.38 263.02 54741.78 88888.00 2013-12-01 11:30:30.500 335 12639.35 263.02 54741.75 88888.00 2013-12-01 11:30:30.625 335 12639.40 263.02 54741.78 88888.00 2013-12-01 11:30:30.750 335 12639.50 263.05 54741.78 88888.00 2013-12-01 11:30:30.875 335 12639.58 263.05 54741.78 88888.00 2013-12-01 11:30:31.000 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:31.125 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:31.250 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:31.375 335 12639.55 263.02 54741.78 88888.00 2013-12-01 11:30:31.500 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:31.625 335 12639.45 263.02 54741.80 88888.00 2013-12-01 11:30:31.750 335 12639.50 263.02 54741.78 88888.00 2013-12-01 11:30:31.875 335 12639.58 263.00 54741.78 88888.00 2013-12-01 11:30:32.000 335 12639.58 263.00 54741.75 88888.00 2013-12-01 11:30:32.125 335 12639.52 263.00 54741.78 88888.00 2013-12-01 11:30:32.250 335 12639.55 263.02 54741.80 88888.00 2013-12-01 11:30:32.375 335 12639.58 263.02 54741.78 88888.00 2013-12-01 11:30:32.500 335 12639.55 263.00 54741.80 88888.00 2013-12-01 11:30:32.625 335 12639.58 263.00 54741.80 88888.00 2013-12-01 11:30:32.750 335 12639.60 263.02 54741.80 88888.00 2013-12-01 11:30:32.875 335 12639.55 263.02 54741.80 88888.00 2013-12-01 11:30:33.000 335 12639.58 263.02 54741.80 88888.00 2013-12-01 11:30:33.125 335 12639.62 263.02 54741.85 88888.00 2013-12-01 11:30:33.250 335 12639.62 263.02 54741.88 88888.00 2013-12-01 11:30:33.375 335 12639.62 263.02 54741.85 88888.00 2013-12-01 11:30:33.500 335 12639.58 263.05 54741.82 88888.00 2013-12-01 11:30:33.625 335 12639.58 263.07 54741.88 88888.00 2013-12-01 11:30:33.750 335 12639.52 263.05 54741.82 88888.00 2013-12-01 11:30:33.875 335 12639.58 263.05 54741.82 88888.00 2013-12-01 11:30:34.000 335 12639.58 263.05 54741.78 88888.00 2013-12-01 11:30:34.125 335 12639.50 263.05 54741.75 88888.00 2013-12-01 11:30:34.250 335 12639.52 263.02 54741.80 88888.00 2013-12-01 11:30:34.375 335 12639.65 263.02 54741.85 88888.00 2013-12-01 11:30:34.500 335 12639.65 263.02 54741.82 88888.00 2013-12-01 11:30:34.625 335 12639.62 263.05 54741.80 88888.00 2013-12-01 11:30:34.750 335 12639.58 263.02 54741.82 88888.00 2013-12-01 11:30:34.875 335 12639.60 263.05 54741.82 88888.00 2013-12-01 11:30:35.000 335 12639.55 263.05 54741.82 88888.00 2013-12-01 11:30:35.125 335 12639.65 263.10 54741.90 88888.00 2013-12-01 11:30:35.250 335 12639.65 263.07 54741.82 88888.00 2013-12-01 11:30:35.375 335 12639.62 263.02 54741.80 88888.00 2013-12-01 11:30:35.500 335 12639.58 263.07 54741.85 88888.00 2013-12-01 11:30:35.625 335 12639.62 263.07 54741.85 88888.00 2013-12-01 11:30:35.750 335 12639.62 263.07 54741.85 88888.00 2013-12-01 11:30:35.875 335 12639.58 263.05 54741.82 88888.00 2013-12-01 11:30:36.000 335 12639.62 263.05 54741.80 88888.00 2013-12-01 11:30:36.125 335 12639.65 263.05 54741.80 88888.00 2013-12-01 11:30:36.250 335 12639.70 263.05 54741.82 88888.00 2013-12-01 11:30:36.375 335 12639.70 263.05 54741.80 88888.00 2013-12-01 11:30:36.500 335 12639.73 263.02 54741.80 88888.00 2013-12-01 11:30:36.625 335 12639.73 263.05 54741.82 88888.00 2013-12-01 11:30:36.750 335 12639.62 263.02 54741.82 88888.00 2013-12-01 11:30:36.875 335 12639.55 263.02 54741.85 88888.00 2013-12-01 11:30:37.000 335 12639.60 263.05 54741.80 88888.00 2013-12-01 11:30:37.125 335 12639.67 263.02 54741.80 88888.00 2013-12-01 11:30:37.250 335 12639.67 263.02 54741.82 88888.00 2013-12-01 11:30:37.375 335 12639.67 263.05 54741.85 88888.00 2013-12-01 11:30:37.500 335 12639.60 263.00 54741.80 88888.00 2013-12-01 11:30:37.625 335 12639.60 263.00 54741.80 88888.00 2013-12-01 11:30:37.750 335 12639.67 263.02 54741.80 88888.00 2013-12-01 11:30:37.875 335 12639.65 263.05 54741.82 88888.00 2013-12-01 11:30:38.000 335 12639.60 263.02 54741.82 88888.00 2013-12-01 11:30:38.125 335 12639.60 263.00 54741.82 88888.00 2013-12-01 11:30:38.250 335 12639.58 263.02 54741.82 88888.00 2013-12-01 11:30:38.375 335 12639.65 263.05 54741.88 88888.00 2013-12-01 11:30:38.500 335 12639.67 263.05 54741.85 88888.00 2013-12-01 11:30:38.625 335 12639.65 263.02 54741.85 88888.00 2013-12-01 11:30:38.750 335 12639.62 263.00 54741.82 88888.00 2013-12-01 11:30:38.875 335 12639.65 263.00 54741.82 88888.00 2013-12-01 11:30:39.000 335 12639.67 263.05 54741.80 88888.00 2013-12-01 11:30:39.125 335 12639.70 263.02 54741.80 88888.00 2013-12-01 11:30:39.250 335 12639.65 263.00 54741.80 88888.00 2013-12-01 11:30:39.375 335 12639.70 263.05 54741.82 88888.00 2013-12-01 11:30:39.500 335 12639.70 263.05 54741.82 88888.00 2013-12-01 11:30:39.625 335 12639.67 263.05 54741.82 88888.00 2013-12-01 11:30:39.750 335 12639.67 263.02 54741.80 88888.00 2013-12-01 11:30:39.875 335 12639.65 263.00 54741.82 88888.00 2013-12-01 11:30:40.000 335 12639.65 263.00 54741.80 88888.00 2013-12-01 11:30:40.125 335 12639.67 263.00 54741.80 88888.00 2013-12-01 11:30:40.250 335 12639.67 263.00 54741.82 88888.00 2013-12-01 11:30:40.375 335 12639.73 263.00 54741.82 88888.00 2013-12-01 11:30:40.500 335 12639.73 263.00 54741.82 88888.00 2013-12-01 11:30:40.625 335 12639.73 263.00 54741.82 88888.00 2013-12-01 11:30:40.750 335 12639.73 263.00 54741.85 88888.00 2013-12-01 11:30:40.875 335 12639.77 263.02 54741.85 88888.00 2013-12-01 11:30:41.000 335 12639.75 263.00 54741.80 88888.00 2013-12-01 11:30:41.125 335 12639.73 263.00 54741.80 88888.00 2013-12-01 11:30:41.250 335 12639.70 263.00 54741.82 88888.00 2013-12-01 11:30:41.375 335 12639.75 263.00 54741.82 88888.00 2013-12-01 11:30:41.500 335 12639.75 262.98 54741.82 88888.00 2013-12-01 11:30:41.625 335 12639.73 262.98 54741.80 88888.00 2013-12-01 11:30:41.750 335 12639.73 263.02 54741.80 88888.00 2013-12-01 11:30:41.875 335 12639.75 263.02 54741.78 88888.00 2013-12-01 11:30:42.000 335 12639.77 263.00 54741.80 88888.00 2013-12-01 11:30:42.125 335 12639.75 263.00 54741.82 88888.00 2013-12-01 11:30:42.250 335 12639.70 263.00 54741.78 88888.00 2013-12-01 11:30:42.375 335 12639.73 263.00 54741.78 88888.00 2013-12-01 11:30:42.500 335 12639.77 262.98 54741.82 88888.00 2013-12-01 11:30:42.625 335 12639.85 262.98 54741.82 88888.00 2013-12-01 11:30:42.750 335 12639.83 262.95 54741.80 88888.00 2013-12-01 11:30:42.875 335 12639.85 262.98 54741.80 88888.00 2013-12-01 11:30:43.000 335 12639.92 262.98 54741.82 88888.00 2013-12-01 11:30:43.125 335 12639.95 262.98 54741.88 88888.00 2013-12-01 11:30:43.250 335 12639.90 263.00 54741.85 88888.00 2013-12-01 11:30:43.375 335 12639.90 263.00 54741.85 88888.00 2013-12-01 11:30:43.500 335 12639.95 263.02 54741.82 88888.00 2013-12-01 11:30:43.625 335 12639.95 263.02 54741.85 88888.00 2013-12-01 11:30:43.750 335 12639.95 263.00 54741.88 88888.00 2013-12-01 11:30:43.875 335 12639.92 262.98 54741.85 88888.00 2013-12-01 11:30:44.000 335 12639.95 262.98 54741.85 88888.00 2013-12-01 11:30:44.125 335 12639.98 262.98 54741.82 88888.00 2013-12-01 11:30:44.250 335 12639.98 263.00 54741.85 88888.00 2013-12-01 11:30:44.375 335 12639.98 263.00 54741.82 88888.00 2013-12-01 11:30:44.500 335 12639.95 263.00 54741.85 88888.00 2013-12-01 11:30:44.625 335 12639.88 262.98 54741.80 88888.00 2013-12-01 11:30:44.750 335 12639.90 262.98 54741.85 88888.00 2013-12-01 11:30:44.875 335 12639.90 262.98 54741.85 88888.00 2013-12-01 11:30:45.000 335 12639.90 262.95 54741.80 88888.00 2013-12-01 11:30:45.125 335 12639.83 262.95 54741.80 88888.00 2013-12-01 11:30:45.250 335 12639.85 262.95 54741.85 88888.00 2013-12-01 11:30:45.375 335 12639.98 262.98 54741.85 88888.00 2013-12-01 11:30:45.500 335 12640.00 262.98 54741.80 88888.00 2013-12-01 11:30:45.625 335 12639.95 262.98 54741.78 88888.00 2013-12-01 11:30:45.750 335 12639.92 262.98 54741.82 88888.00 2013-12-01 11:30:45.875 335 12639.98 262.95 54741.85 88888.00 2013-12-01 11:30:46.000 335 12639.92 262.93 54741.88 88888.00 2013-12-01 11:30:46.125 335 12639.88 262.95 54741.85 88888.00 2013-12-01 11:30:46.250 335 12639.92 262.98 54741.85 88888.00 2013-12-01 11:30:46.375 335 12639.98 262.93 54741.82 88888.00 2013-12-01 11:30:46.500 335 12639.98 262.95 54741.82 88888.00 2013-12-01 11:30:46.625 335 12639.95 262.95 54741.88 88888.00 2013-12-01 11:30:46.750 335 12639.92 262.98 54741.88 88888.00 2013-12-01 11:30:46.875 335 12639.92 262.95 54741.88 88888.00 2013-12-01 11:30:47.000 335 12639.98 262.95 54741.82 88888.00 2013-12-01 11:30:47.125 335 12639.95 262.93 54741.82 88888.00 2013-12-01 11:30:47.250 335 12639.95 262.95 54741.85 88888.00 2013-12-01 11:30:47.375 335 12640.00 262.95 54741.85 88888.00 2013-12-01 11:30:47.500 335 12640.00 262.95 54741.88 88888.00 2013-12-01 11:30:47.625 335 12640.02 262.95 54741.85 88888.00 2013-12-01 11:30:47.750 335 12640.02 262.93 54741.85 88888.00 2013-12-01 11:30:47.875 335 12639.98 262.93 54741.82 88888.00 2013-12-01 11:30:48.000 335 12639.95 262.93 54741.85 88888.00 2013-12-01 11:30:48.125 335 12639.98 262.93 54741.90 88888.00 2013-12-01 11:30:48.250 335 12639.98 262.93 54741.85 88888.00 2013-12-01 11:30:48.375 335 12639.98 262.95 54741.82 88888.00 2013-12-01 11:30:48.500 335 12640.00 262.95 54741.82 88888.00 2013-12-01 11:30:48.625 335 12640.00 262.98 54741.85 88888.00 2013-12-01 11:30:48.750 335 12640.02 262.98 54741.88 88888.00 2013-12-01 11:30:48.875 335 12640.05 262.98 54741.85 88888.00 2013-12-01 11:30:49.000 335 12640.02 262.98 54741.85 88888.00 2013-12-01 11:30:49.125 335 12640.05 262.95 54741.88 88888.00 2013-12-01 11:30:49.250 335 12640.05 262.93 54741.88 88888.00 2013-12-01 11:30:49.375 335 12640.00 262.90 54741.85 88888.00 2013-12-01 11:30:49.500 335 12639.98 262.93 54741.88 88888.00 2013-12-01 11:30:49.625 335 12639.98 262.95 54741.85 88888.00 2013-12-01 11:30:49.750 335 12640.02 262.93 54741.88 88888.00 2013-12-01 11:30:49.875 335 12640.05 262.98 54741.88 88888.00 2013-12-01 11:30:50.000 335 12640.05 262.98 54741.82 88888.00 2013-12-01 11:30:50.125 335 12640.02 262.98 54741.82 88888.00 2013-12-01 11:30:50.250 335 12640.02 262.95 54741.85 88888.00 2013-12-01 11:30:50.375 335 12640.02 262.95 54741.85 88888.00 2013-12-01 11:30:50.500 335 12640.05 262.95 54741.85 88888.00 2013-12-01 11:30:50.625 335 12640.08 262.95 54741.85 88888.00 2013-12-01 11:30:50.750 335 12640.05 262.93 54741.85 88888.00 2013-12-01 11:30:50.875 335 12640.05 262.95 54741.85 88888.00 2013-12-01 11:30:51.000 335 12640.02 262.93 54741.85 88888.00 2013-12-01 11:30:51.125 335 12640.08 262.95 54741.88 88888.00 2013-12-01 11:30:51.250 335 12640.08 262.95 54741.85 88888.00 2013-12-01 11:30:51.375 335 12640.05 262.93 54741.85 88888.00 2013-12-01 11:30:51.500 335 12640.08 262.95 54741.85 88888.00 2013-12-01 11:30:51.625 335 12640.10 262.95 54741.88 88888.00 2013-12-01 11:30:51.750 335 12640.10 262.98 54741.88 88888.00 2013-12-01 11:30:51.875 335 12640.08 262.93 54741.85 88888.00 2013-12-01 11:30:52.000 335 12640.10 262.93 54741.85 88888.00 2013-12-01 11:30:52.125 335 12640.12 262.93 54741.88 88888.00 2013-12-01 11:30:52.250 335 12640.10 262.90 54741.88 88888.00 2013-12-01 11:30:52.375 335 12640.08 262.93 54741.85 88888.00 2013-12-01 11:30:52.500 335 12640.10 262.93 54741.85 88888.00 2013-12-01 11:30:52.625 335 12640.15 262.90 54741.82 88888.00 2013-12-01 11:30:52.750 335 12640.12 262.93 54741.85 88888.00 2013-12-01 11:30:52.875 335 12640.08 262.93 54741.88 88888.00 2013-12-01 11:30:53.000 335 12640.08 262.93 54741.85 88888.00 2013-12-01 11:30:53.125 335 12640.05 262.93 54741.88 88888.00 2013-12-01 11:30:53.250 335 12640.02 262.93 54741.90 88888.00 2013-12-01 11:30:53.375 335 12640.02 262.95 54741.88 88888.00 2013-12-01 11:30:53.500 335 12640.02 262.90 54741.88 88888.00 2013-12-01 11:30:53.625 335 12640.05 262.93 54741.90 88888.00 2013-12-01 11:30:53.750 335 12640.10 262.93 54741.90 88888.00 2013-12-01 11:30:53.875 335 12640.08 262.93 54741.88 88888.00 2013-12-01 11:30:54.000 335 12640.08 262.93 54741.90 88888.00 2013-12-01 11:30:54.125 335 12640.10 262.93 54741.90 88888.00 2013-12-01 11:30:54.250 335 12640.05 262.95 54741.93 88888.00 2013-12-01 11:30:54.375 335 12640.05 262.98 54741.90 88888.00 2013-12-01 11:30:54.500 335 12640.08 262.98 54741.85 88888.00 2013-12-01 11:30:54.625 335 12640.05 262.98 54741.88 88888.00 2013-12-01 11:30:54.750 335 12640.08 262.93 54741.88 88888.00 2013-12-01 11:30:54.875 335 12640.10 262.93 54741.88 88888.00 2013-12-01 11:30:55.000 335 12640.15 262.93 54741.90 88888.00 2013-12-01 11:30:55.125 335 12640.12 262.95 54741.90 88888.00 2013-12-01 11:30:55.250 335 12640.08 262.88 54741.88 88888.00 2013-12-01 11:30:55.375 335 12640.05 262.90 54741.88 88888.00 2013-12-01 11:30:55.500 335 12640.05 262.93 54741.90 88888.00 2013-12-01 11:30:55.625 335 12639.98 262.93 54741.90 88888.00 2013-12-01 11:30:55.750 335 12639.98 262.95 54741.88 88888.00 2013-12-01 11:30:55.875 335 12640.00 262.95 54741.88 88888.00 2013-12-01 11:30:56.000 335 12640.00 262.95 54741.90 88888.00 2013-12-01 11:30:56.125 335 12640.02 262.95 54741.90 88888.00 2013-12-01 11:30:56.250 335 12640.05 262.93 54741.93 88888.00 2013-12-01 11:30:56.375 335 12640.00 262.90 54741.90 88888.00 2013-12-01 11:30:56.500 335 12639.98 262.93 54741.90 88888.00 2013-12-01 11:30:56.625 335 12639.98 262.93 54741.90 88888.00 2013-12-01 11:30:56.750 335 12640.05 262.93 54741.93 88888.00 2013-12-01 11:30:56.875 335 12640.10 262.93 54741.93 88888.00 2013-12-01 11:30:57.000 335 12640.08 262.95 54741.95 88888.00 2013-12-01 11:30:57.125 335 12640.00 262.93 54741.93 88888.00 2013-12-01 11:30:57.250 335 12639.98 262.88 54741.90 88888.00 2013-12-01 11:30:57.375 335 12640.02 262.90 54741.90 88888.00 2013-12-01 11:30:57.500 335 12640.05 262.95 54741.90 88888.00 2013-12-01 11:30:57.625 335 12640.02 262.95 54741.90 88888.00 2013-12-01 11:30:57.750 335 12640.02 262.95 54741.88 88888.00 2013-12-01 11:30:57.875 335 12640.02 262.95 54741.90 88888.00 2013-12-01 11:30:58.000 335 12640.02 262.95 54741.90 88888.00 2013-12-01 11:30:58.125 335 12640.00 262.93 54741.90 88888.00 2013-12-01 11:30:58.250 335 12640.02 262.95 54741.90 88888.00 2013-12-01 11:30:58.375 335 12640.08 262.95 54741.90 88888.00 2013-12-01 11:30:58.500 335 12640.08 262.95 54741.90 88888.00 2013-12-01 11:30:58.625 335 12640.05 262.95 54741.93 88888.00 2013-12-01 11:30:58.750 335 12640.00 262.93 54741.90 88888.00 2013-12-01 11:30:58.875 335 12640.00 262.95 54741.90 88888.00 2013-12-01 11:30:59.000 335 12640.05 262.93 54741.93 88888.00 2013-12-01 11:30:59.125 335 12640.08 262.93 54741.93 88888.00 2013-12-01 11:30:59.250 335 12640.05 262.93 54741.93 88888.00 2013-12-01 11:30:59.375 335 12640.08 262.95 54741.93 88888.00 2013-12-01 11:30:59.500 335 12640.10 262.95 54741.93 88888.00 2013-12-01 11:30:59.625 335 12640.10 262.95 54741.90 88888.00 2013-12-01 11:30:59.750 335 12640.00 262.93 54741.95 88888.00 2013-12-01 11:30:59.875 335 12639.92 262.93 54741.95 88888.00 2013-12-01 11:31:00.000 335 12639.95 262.93 54741.95 88888.00 2013-12-01 11:31:00.125 335 12639.98 262.93 54741.95 88888.00 2013-12-01 11:31:00.250 335 12639.95 262.90 54741.93 88888.00 2013-12-01 11:31:00.375 335 12639.98 262.93 54741.93 88888.00 2013-12-01 11:31:00.500 335 12640.05 262.98 54741.95 88888.00 2013-12-01 11:31:00.625 335 12640.05 262.98 54741.97 88888.00 2013-12-01 11:31:00.750 335 12640.00 262.93 54741.95 88888.00 2013-12-01 11:31:00.875 335 12640.00 262.93 54741.95 88888.00 2013-12-01 11:31:01.000 335 12640.00 262.95 54741.95 88888.00 2013-12-01 11:31:01.125 335 12640.00 262.98 54741.97 88888.00 2013-12-01 11:31:01.250 335 12639.95 262.95 54741.95 88888.00 2013-12-01 11:31:01.375 335 12639.92 262.95 54741.95 88888.00 2013-12-01 11:31:01.500 335 12639.95 262.98 54741.97 88888.00 2013-12-01 11:31:01.625 335 12640.02 262.98 54741.97 88888.00 2013-12-01 11:31:01.750 335 12639.98 262.98 54741.97 88888.00 2013-12-01 11:31:01.875 335 12639.90 262.98 54742.00 88888.00 2013-12-01 11:31:02.000 335 12639.88 262.95 54741.97 88888.00 2013-12-01 11:31:02.125 335 12639.88 262.93 54741.95 88888.00 2013-12-01 11:31:02.250 335 12639.90 262.93 54741.95 88888.00 2013-12-01 11:31:02.375 335 12639.85 262.90 54741.95 88888.00 2013-12-01 11:31:02.500 335 12639.90 262.93 54741.95 88888.00 2013-12-01 11:31:02.625 335 12639.88 262.90 54741.97 88888.00 2013-12-01 11:31:02.750 335 12639.88 262.93 54741.97 88888.00 2013-12-01 11:31:02.875 335 12639.90 262.93 54741.97 88888.00 2013-12-01 11:31:03.000 335 12639.92 262.93 54741.95 88888.00 2013-12-01 11:31:03.125 335 12639.92 262.90 54741.95 88888.00 2013-12-01 11:31:03.250 335 12639.90 262.90 54741.95 88888.00 2013-12-01 11:31:03.375 335 12639.95 262.93 54741.95 88888.00 2013-12-01 11:31:03.500 335 12639.88 262.90 54741.97 88888.00 2013-12-01 11:31:03.625 335 12639.80 262.90 54741.95 88888.00 2013-12-01 11:31:03.750 335 12639.85 262.90 54741.95 88888.00 2013-12-01 11:31:03.875 335 12639.88 262.90 54741.95 88888.00 2013-12-01 11:31:04.000 335 12639.83 262.90 54741.95 88888.00 2013-12-01 11:31:04.125 335 12639.90 262.88 54741.97 88888.00 2013-12-01 11:31:04.250 335 12639.95 262.90 54741.97 88888.00 2013-12-01 11:31:04.375 335 12639.90 262.90 54741.95 88888.00 2013-12-01 11:31:04.500 335 12639.90 262.93 54741.93 88888.00 2013-12-01 11:31:04.625 335 12639.98 262.93 54741.95 88888.00 2013-12-01 11:31:04.750 335 12640.00 262.90 54741.95 88888.00 2013-12-01 11:31:04.875 335 12639.92 262.88 54741.95 88888.00 2013-12-01 11:31:05.000 335 12639.90 262.90 54741.97 88888.00 2013-12-01 11:31:05.125 335 12639.90 262.90 54741.97 88888.00 2013-12-01 11:31:05.250 335 12639.88 262.85 54741.95 88888.00 2013-12-01 11:31:05.375 335 12639.90 262.85 54741.93 88888.00 2013-12-01 11:31:05.500 335 12639.92 262.85 54741.95 88888.00 2013-12-01 11:31:05.625 335 12639.98 262.88 54741.95 88888.00 2013-12-01 11:31:05.750 335 12639.90 262.90 54742.00 88888.00 2013-12-01 11:31:05.875 335 12639.85 262.88 54741.97 88888.00 2013-12-01 11:31:06.000 335 12639.90 262.88 54741.95 88888.00 2013-12-01 11:31:06.125 335 12639.92 262.90 54741.95 88888.00 2013-12-01 11:31:06.250 335 12639.90 262.90 54741.97 88888.00 2013-12-01 11:31:06.375 335 12639.88 262.88 54741.97 88888.00 2013-12-01 11:31:06.500 335 12639.88 262.88 54741.97 88888.00 2013-12-01 11:31:06.625 335 12639.92 262.88 54742.00 88888.00 2013-12-01 11:31:06.750 335 12639.98 262.90 54741.97 88888.00 2013-12-01 11:31:06.875 335 12640.02 262.93 54742.00 88888.00 2013-12-01 11:31:07.000 335 12639.95 262.90 54741.95 88888.00 2013-12-01 11:31:07.125 335 12639.90 262.88 54741.95 88888.00 2013-12-01 11:31:07.250 335 12639.88 262.90 54741.95 88888.00 2013-12-01 11:31:07.375 335 12639.92 262.90 54741.95 88888.00 2013-12-01 11:31:07.500 335 12639.92 262.90 54741.97 88888.00 2013-12-01 11:31:07.625 335 12639.92 262.93 54742.00 88888.00 2013-12-01 11:31:07.750 335 12639.90 262.95 54741.97 88888.00 2013-12-01 11:31:07.875 335 12639.92 262.95 54741.95 88888.00 2013-12-01 11:31:08.000 335 12639.90 262.90 54741.95 88888.00 2013-12-01 11:31:08.125 335 12639.95 262.90 54741.95 88888.00 2013-12-01 11:31:08.250 335 12639.95 262.93 54741.97 88888.00 2013-12-01 11:31:08.375 335 12639.98 262.93 54741.97 88888.00 2013-12-01 11:31:08.500 335 12639.98 262.90 54741.95 88888.00 2013-12-01 11:31:08.625 335 12639.98 262.88 54741.97 88888.00 2013-12-01 11:31:08.750 335 12639.95 262.88 54741.97 88888.00 2013-12-01 11:31:08.875 335 12639.95 262.90 54741.95 88888.00 2013-12-01 11:31:09.000 335 12639.92 262.90 54741.97 88888.00 2013-12-01 11:31:09.125 335 12640.00 262.95 54741.97 88888.00 2013-12-01 11:31:09.250 335 12640.00 262.93 54741.97 88888.00 2013-12-01 11:31:09.375 335 12639.98 262.88 54741.97 88888.00 2013-12-01 11:31:09.500 335 12639.95 262.85 54741.97 88888.00 2013-12-01 11:31:09.625 335 12639.92 262.88 54741.97 88888.00 2013-12-01 11:31:09.750 335 12639.98 262.95 54742.00 88888.00 2013-12-01 11:31:09.875 335 12639.98 262.93 54742.00 88888.00 2013-12-01 11:31:10.000 335 12639.98 262.93 54742.00 88888.00 2013-12-01 11:31:10.125 335 12639.98 262.90 54742.00 88888.00 2013-12-01 11:31:10.250 335 12639.98 262.88 54742.03 88888.00 2013-12-01 11:31:10.375 335 12640.00 262.88 54741.97 88888.00 2013-12-01 11:31:10.500 335 12640.02 262.88 54741.97 88888.00 2013-12-01 11:31:10.625 335 12640.00 262.88 54741.97 88888.00 2013-12-01 11:31:10.750 335 12639.98 262.88 54741.97 88888.00 2013-12-01 11:31:10.875 335 12640.00 262.88 54741.97 88888.00 2013-12-01 11:31:11.000 335 12640.08 262.88 54742.00 88888.00 2013-12-01 11:31:11.125 335 12640.05 262.88 54742.00 88888.00 2013-12-01 11:31:11.250 335 12639.98 262.85 54742.03 88888.00 2013-12-01 11:31:11.375 335 12639.95 262.85 54741.97 88888.00 2013-12-01 11:31:11.500 335 12639.92 262.88 54741.95 88888.00 2013-12-01 11:31:11.625 335 12639.90 262.88 54741.97 88888.00 2013-12-01 11:31:11.750 335 12639.95 262.90 54742.00 88888.00 2013-12-01 11:31:11.875 335 12639.98 262.88 54742.03 88888.00 2013-12-01 11:31:12.000 335 12639.88 262.85 54741.97 88888.00 2013-12-01 11:31:12.125 335 12639.95 262.85 54741.95 88888.00 2013-12-01 11:31:12.250 335 12640.00 262.82 54741.97 88888.00 2013-12-01 11:31:12.375 335 12639.98 262.85 54741.93 88888.00 2013-12-01 11:31:12.500 335 12639.95 262.82 54741.95 88888.00 2013-12-01 11:31:12.625 335 12639.98 262.80 54741.95 88888.00 2013-12-01 11:31:12.750 335 12640.02 262.82 54741.97 88888.00 2013-12-01 11:31:12.875 335 12640.00 262.82 54741.97 88888.00 2013-12-01 11:31:13.000 335 12640.02 262.80 54741.95 88888.00 2013-12-01 11:31:13.125 335 12640.02 262.80 54741.97 88888.00 2013-12-01 11:31:13.250 335 12640.05 262.77 54741.97 88888.00 2013-12-01 11:31:13.375 335 12640.02 262.80 54741.95 88888.00 2013-12-01 11:31:13.500 335 12640.05 262.82 54741.97 88888.00 2013-12-01 11:31:13.625 335 12640.02 262.82 54741.95 88888.00 2013-12-01 11:31:13.750 335 12640.05 262.80 54741.95 88888.00 2013-12-01 11:31:13.875 335 12640.05 262.82 54741.95 88888.00 2013-12-01 11:31:14.000 335 12640.05 262.82 54741.95 88888.00 2013-12-01 11:31:14.125 335 12640.08 262.80 54741.95 88888.00 2013-12-01 11:31:14.250 335 12640.05 262.80 54741.95 88888.00 2013-12-01 11:31:14.375 335 12640.05 262.77 54741.97 88888.00 2013-12-01 11:31:14.500 335 12640.05 262.77 54741.97 88888.00 2013-12-01 11:31:14.625 335 12640.05 262.75 54741.95 88888.00 2013-12-01 11:31:14.750 335 12640.10 262.77 54742.00 88888.00 2013-12-01 11:31:14.875 335 12640.12 262.77 54741.97 88888.00 2013-12-01 11:31:15.000 335 12640.15 262.77 54741.93 88888.00 2013-12-01 11:31:15.125 335 12640.10 262.75 54741.93 88888.00 2013-12-01 11:31:15.250 335 12640.05 262.73 54741.95 88888.00 2013-12-01 11:31:15.375 335 12640.10 262.73 54741.97 88888.00 2013-12-01 11:31:15.500 335 12640.15 262.73 54741.97 88888.00 2013-12-01 11:31:15.625 335 12640.17 262.75 54742.00 88888.00 2013-12-01 11:31:15.750 335 12640.10 262.73 54742.00 88888.00 2013-12-01 11:31:15.875 335 12640.08 262.70 54742.00 88888.00 2013-12-01 11:31:16.000 335 12640.08 262.73 54741.95 88888.00 2013-12-01 11:31:16.125 335 12640.08 262.73 54741.97 88888.00 2013-12-01 11:31:16.250 335 12640.10 262.73 54741.97 88888.00 2013-12-01 11:31:16.375 335 12640.10 262.70 54741.97 88888.00 2013-12-01 11:31:16.500 335 12640.10 262.70 54741.97 88888.00 2013-12-01 11:31:16.625 335 12640.12 262.70 54741.97 88888.00 2013-12-01 11:31:16.750 335 12640.15 262.73 54741.95 88888.00 2013-12-01 11:31:16.875 335 12640.15 262.73 54741.97 88888.00 2013-12-01 11:31:17.000 335 12640.20 262.75 54741.95 88888.00 2013-12-01 11:31:17.125 335 12640.20 262.75 54742.00 88888.00 2013-12-01 11:31:17.250 335 12640.20 262.75 54741.97 88888.00 2013-12-01 11:31:17.375 335 12640.20 262.73 54741.97 88888.00 2013-12-01 11:31:17.500 335 12640.17 262.73 54742.00 88888.00 2013-12-01 11:31:17.625 335 12640.20 262.73 54742.00 88888.00 2013-12-01 11:31:17.750 335 12640.17 262.73 54742.00 88888.00 2013-12-01 11:31:17.875 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:18.000 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:18.125 335 12640.15 262.70 54742.00 88888.00 2013-12-01 11:31:18.250 335 12640.15 262.70 54742.00 88888.00 2013-12-01 11:31:18.375 335 12640.23 262.68 54742.03 88888.00 2013-12-01 11:31:18.500 335 12640.23 262.73 54742.03 88888.00 2013-12-01 11:31:18.625 335 12640.17 262.73 54742.00 88888.00 2013-12-01 11:31:18.750 335 12640.15 262.70 54741.97 88888.00 2013-12-01 11:31:18.875 335 12640.15 262.73 54741.97 88888.00 2013-12-01 11:31:19.000 335 12640.15 262.70 54741.97 88888.00 2013-12-01 11:31:19.125 335 12640.20 262.73 54742.00 88888.00 2013-12-01 11:31:19.250 335 12640.23 262.73 54742.03 88888.00 2013-12-01 11:31:19.375 335 12640.20 262.73 54742.03 88888.00 2013-12-01 11:31:19.500 335 12640.17 262.73 54742.00 88888.00 2013-12-01 11:31:19.625 335 12640.15 262.70 54742.00 88888.00 2013-12-01 11:31:19.750 335 12640.10 262.70 54741.97 88888.00 2013-12-01 11:31:19.875 335 12640.20 262.73 54741.97 88888.00 2013-12-01 11:31:20.000 335 12640.27 262.73 54741.97 88888.00 2013-12-01 11:31:20.125 335 12640.17 262.73 54742.00 88888.00 2013-12-01 11:31:20.250 335 12640.12 262.68 54742.03 88888.00 2013-12-01 11:31:20.375 335 12640.10 262.68 54742.00 88888.00 2013-12-01 11:31:20.500 335 12640.12 262.68 54742.00 88888.00 2013-12-01 11:31:20.625 335 12640.15 262.68 54741.97 88888.00 2013-12-01 11:31:20.750 335 12640.15 262.70 54742.00 88888.00 2013-12-01 11:31:20.875 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:21.000 335 12640.10 262.68 54742.00 88888.00 2013-12-01 11:31:21.125 335 12640.12 262.68 54741.97 88888.00 2013-12-01 11:31:21.250 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:21.375 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:31:21.500 335 12640.17 262.68 54742.00 88888.00 2013-12-01 11:31:21.625 335 12640.20 262.68 54742.03 88888.00 2013-12-01 11:31:21.750 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:31:21.875 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:31:22.000 335 12640.15 262.73 54742.00 88888.00 2013-12-01 11:31:22.125 335 12640.20 262.73 54742.03 88888.00 2013-12-01 11:31:22.250 335 12640.12 262.70 54742.00 88888.00 2013-12-01 11:31:22.375 335 12640.08 262.70 54742.00 88888.00 2013-12-01 11:31:22.500 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:22.625 335 12640.20 262.70 54742.00 88888.00 2013-12-01 11:31:22.750 335 12640.17 262.70 54741.97 88888.00 2013-12-01 11:31:22.875 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:23.000 335 12640.15 262.65 54741.97 88888.00 2013-12-01 11:31:23.125 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:23.250 335 12640.15 262.68 54742.03 88888.00 2013-12-01 11:31:23.375 335 12640.20 262.70 54742.00 88888.00 2013-12-01 11:31:23.500 335 12640.20 262.70 54741.95 88888.00 2013-12-01 11:31:23.625 335 12640.17 262.70 54741.97 88888.00 2013-12-01 11:31:23.750 335 12640.15 262.70 54741.97 88888.00 2013-12-01 11:31:23.875 335 12640.15 262.70 54741.97 88888.00 2013-12-01 11:31:24.000 335 12640.20 262.70 54741.97 88888.00 2013-12-01 11:31:24.125 335 12640.17 262.70 54741.97 88888.00 2013-12-01 11:31:24.250 335 12640.15 262.68 54741.93 88888.00 2013-12-01 11:31:24.375 335 12640.17 262.70 54741.95 88888.00 2013-12-01 11:31:24.500 335 12640.23 262.70 54741.97 88888.00 2013-12-01 11:31:24.625 335 12640.25 262.73 54741.97 88888.00 2013-12-01 11:31:24.750 335 12640.23 262.73 54741.97 88888.00 2013-12-01 11:31:24.875 335 12640.20 262.73 54741.97 88888.00 2013-12-01 11:31:25.000 335 12640.20 262.73 54741.97 88888.00 2013-12-01 11:31:25.125 335 12640.20 262.70 54741.97 88888.00 2013-12-01 11:31:25.250 335 12640.12 262.65 54742.00 88888.00 2013-12-01 11:31:25.375 335 12640.08 262.68 54741.97 88888.00 2013-12-01 11:31:25.500 335 12640.10 262.70 54742.03 88888.00 2013-12-01 11:31:25.625 335 12640.15 262.70 54741.97 88888.00 2013-12-01 11:31:25.750 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:25.875 335 12640.12 262.65 54741.97 88888.00 2013-12-01 11:31:26.000 335 12640.12 262.65 54741.95 88888.00 2013-12-01 11:31:26.125 335 12640.17 262.68 54741.95 88888.00 2013-12-01 11:31:26.250 335 12640.20 262.65 54742.00 88888.00 2013-12-01 11:31:26.375 335 12640.20 262.68 54742.03 88888.00 2013-12-01 11:31:26.500 335 12640.17 262.65 54741.97 88888.00 2013-12-01 11:31:26.625 335 12640.15 262.62 54741.95 88888.00 2013-12-01 11:31:26.750 335 12640.08 262.62 54741.97 88888.00 2013-12-01 11:31:26.875 335 12640.10 262.65 54742.00 88888.00 2013-12-01 11:31:27.000 335 12640.12 262.65 54742.00 88888.00 2013-12-01 11:31:27.125 335 12640.17 262.65 54742.00 88888.00 2013-12-01 11:31:27.250 335 12640.15 262.65 54741.97 88888.00 2013-12-01 11:31:27.375 335 12640.12 262.68 54741.97 88888.00 2013-12-01 11:31:27.500 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:27.625 335 12640.15 262.70 54742.00 88888.00 2013-12-01 11:31:27.750 335 12640.17 262.68 54741.97 88888.00 2013-12-01 11:31:27.875 335 12640.12 262.65 54742.03 88888.00 2013-12-01 11:31:28.000 335 12640.10 262.65 54742.00 88888.00 2013-12-01 11:31:28.125 335 12640.12 262.68 54742.00 88888.00 2013-12-01 11:31:28.250 335 12640.15 262.68 54742.00 88888.00 2013-12-01 11:31:28.375 335 12640.15 262.68 54742.03 88888.00 2013-12-01 11:31:28.500 335 12640.08 262.68 54742.00 88888.00 2013-12-01 11:31:28.625 335 12640.05 262.70 54742.03 88888.00 2013-12-01 11:31:28.750 335 12640.10 262.70 54742.03 88888.00 2013-12-01 11:31:28.875 335 12640.10 262.68 54742.03 88888.00 2013-12-01 11:31:29.000 335 12640.15 262.65 54742.00 88888.00 2013-12-01 11:31:29.125 335 12640.17 262.68 54742.03 88888.00 2013-12-01 11:31:29.250 335 12640.17 262.70 54742.05 88888.00 2013-12-01 11:31:29.375 335 12640.17 262.68 54742.05 88888.00 2013-12-01 11:31:29.500 335 12640.17 262.68 54742.03 88888.00 2013-12-01 11:31:29.625 335 12640.12 262.68 54742.00 88888.00 2013-12-01 11:31:29.750 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:29.875 335 12640.12 262.73 54742.00 88888.00 2013-12-01 11:31:30.000 335 12640.08 262.73 54742.00 88888.00 2013-12-01 11:31:30.125 335 12640.12 262.77 54742.05 88888.00 2013-12-01 11:31:30.250 335 12640.15 262.70 54742.03 88888.00 2013-12-01 11:31:30.375 335 12640.10 262.68 54742.03 88888.00 2013-12-01 11:31:30.500 335 12640.10 262.68 54742.03 88888.00 2013-12-01 11:31:30.625 335 12640.12 262.68 54742.05 88888.00 2013-12-01 11:31:30.750 335 12640.10 262.68 54742.10 88888.00 2013-12-01 11:31:30.875 335 12640.08 262.68 54742.10 88888.00 2013-12-01 11:31:31.000 335 12640.05 262.70 54742.10 88888.00 2013-12-01 11:31:31.125 335 12640.05 262.70 54742.10 88888.00 2013-12-01 11:31:31.250 335 12640.08 262.70 54742.07 88888.00 2013-12-01 11:31:31.375 335 12640.10 262.70 54742.10 88888.00 2013-12-01 11:31:31.500 335 12640.08 262.68 54742.10 88888.00 2013-12-01 11:31:31.625 335 12640.10 262.70 54742.07 88888.00 2013-12-01 11:31:31.750 335 12640.10 262.70 54742.05 88888.00 2013-12-01 11:31:31.875 335 12640.10 262.70 54742.07 88888.00 2013-12-01 11:31:32.000 335 12640.10 262.70 54742.07 88888.00 2013-12-01 11:31:32.125 335 12640.12 262.70 54742.10 88888.00 2013-12-01 11:31:32.250 335 12640.12 262.70 54742.10 88888.00 2013-12-01 11:31:32.375 335 12640.10 262.70 54742.07 88888.00 2013-12-01 11:31:32.500 335 12640.08 262.70 54742.10 88888.00 2013-12-01 11:31:32.625 335 12640.12 262.70 54742.10 88888.00 2013-12-01 11:31:32.750 335 12640.10 262.70 54742.12 88888.00 2013-12-01 11:31:32.875 335 12640.05 262.65 54742.12 88888.00 2013-12-01 11:31:33.000 335 12640.08 262.68 54742.15 88888.00 2013-12-01 11:31:33.125 335 12640.02 262.70 54742.15 88888.00 2013-12-01 11:31:33.250 335 12640.00 262.70 54742.12 88888.00 2013-12-01 11:31:33.375 335 12640.00 262.70 54742.07 88888.00 2013-12-01 11:31:33.500 335 12640.00 262.68 54742.10 88888.00 2013-12-01 11:31:33.625 335 12640.08 262.68 54742.10 88888.00 2013-12-01 11:31:33.750 335 12640.12 262.68 54742.10 88888.00 2013-12-01 11:31:33.875 335 12640.10 262.68 54742.05 88888.00 2013-12-01 11:31:34.000 335 12640.05 262.65 54742.05 88888.00 2013-12-01 11:31:34.125 335 12640.05 262.65 54742.05 88888.00 2013-12-01 11:31:34.250 335 12640.08 262.70 54742.10 88888.00 2013-12-01 11:31:34.375 335 12640.12 262.70 54742.10 88888.00 2013-12-01 11:31:34.500 335 12640.10 262.68 54742.10 88888.00 2013-12-01 11:31:34.625 335 12640.08 262.68 54742.07 88888.00 2013-12-01 11:31:34.750 335 12640.05 262.68 54742.10 88888.00 2013-12-01 11:31:34.875 335 12640.05 262.68 54742.12 88888.00 2013-12-01 11:31:35.000 335 12640.10 262.68 54742.10 88888.00 2013-12-01 11:31:35.125 335 12640.15 262.68 54742.10 88888.00 2013-12-01 11:31:35.250 335 12640.17 262.68 54742.10 88888.00 2013-12-01 11:31:35.375 335 12640.17 262.70 54742.07 88888.00 2013-12-01 11:31:35.500 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:35.625 335 12640.15 262.68 54742.07 88888.00 2013-12-01 11:31:35.750 335 12640.17 262.70 54742.10 88888.00 2013-12-01 11:31:35.875 335 12640.15 262.70 54742.10 88888.00 2013-12-01 11:31:36.000 335 12640.12 262.68 54742.07 88888.00 2013-12-01 11:31:36.125 335 12640.10 262.68 54742.05 88888.00 2013-12-01 11:31:36.250 335 12640.08 262.68 54742.10 88888.00 2013-12-01 11:31:36.375 335 12640.05 262.70 54742.10 88888.00 2013-12-01 11:31:36.500 335 12640.05 262.73 54742.12 88888.00 2013-12-01 11:31:36.625 335 12640.05 262.68 54742.10 88888.00 2013-12-01 11:31:36.750 335 12640.10 262.73 54742.07 88888.00 2013-12-01 11:31:36.875 335 12640.10 262.70 54742.07 88888.00 2013-12-01 11:31:37.000 335 12640.05 262.68 54742.07 88888.00 2013-12-01 11:31:37.125 335 12640.02 262.70 54742.07 88888.00 2013-12-01 11:31:37.250 335 12640.05 262.70 54742.12 88888.00 2013-12-01 11:31:37.375 335 12640.05 262.73 54742.12 88888.00 2013-12-01 11:31:37.500 335 12640.05 262.75 54742.10 88888.00 2013-12-01 11:31:37.625 335 12640.02 262.73 54742.07 88888.00 2013-12-01 11:31:37.750 335 12640.02 262.73 54742.10 88888.00 2013-12-01 11:31:37.875 335 12640.10 262.75 54742.12 88888.00 2013-12-01 11:31:38.000 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:31:38.125 335 12640.15 262.70 54742.07 88888.00 2013-12-01 11:31:38.250 335 12640.17 262.70 54742.07 88888.00 2013-12-01 11:31:38.375 335 12640.10 262.73 54742.07 88888.00 2013-12-01 11:31:38.500 335 12640.08 262.75 54742.07 88888.00 2013-12-01 11:31:38.625 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:31:38.750 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:38.875 335 12640.08 262.70 54742.07 88888.00 2013-12-01 11:31:39.000 335 12640.05 262.73 54742.05 88888.00 2013-12-01 11:31:39.125 335 12640.08 262.73 54742.10 88888.00 2013-12-01 11:31:39.250 335 12640.10 262.75 54742.07 88888.00 2013-12-01 11:31:39.375 335 12640.12 262.73 54742.07 88888.00 2013-12-01 11:31:39.500 335 12640.15 262.70 54742.07 88888.00 2013-12-01 11:31:39.625 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:31:39.750 335 12640.08 262.77 54742.10 88888.00 2013-12-01 11:31:39.875 335 12640.05 262.75 54742.07 88888.00 2013-12-01 11:31:40.000 335 12640.08 262.77 54742.07 88888.00 2013-12-01 11:31:40.125 335 12640.10 262.75 54742.12 88888.00 2013-12-01 11:31:40.250 335 12640.08 262.70 54742.12 88888.00 2013-12-01 11:31:40.375 335 12640.10 262.70 54742.10 88888.00 2013-12-01 11:31:40.500 335 12640.17 262.70 54742.07 88888.00 2013-12-01 11:31:40.625 335 12640.20 262.73 54742.10 88888.00 2013-12-01 11:31:40.750 335 12640.10 262.73 54742.10 88888.00 2013-12-01 11:31:40.875 335 12640.08 262.70 54742.07 88888.00 2013-12-01 11:31:41.000 335 12640.12 262.65 54742.07 88888.00 2013-12-01 11:31:41.125 335 12640.15 262.68 54742.10 88888.00 2013-12-01 11:31:41.250 335 12640.12 262.75 54742.12 88888.00 2013-12-01 11:31:41.375 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:31:41.500 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:31:41.625 335 12640.12 262.73 54742.05 88888.00 2013-12-01 11:31:41.750 335 12640.10 262.73 54742.07 88888.00 2013-12-01 11:31:41.875 335 12640.12 262.70 54742.07 88888.00 2013-12-01 11:31:42.000 335 12640.12 262.68 54742.05 88888.00 2013-12-01 11:31:42.125 335 12640.08 262.73 54742.05 88888.00 2013-12-01 11:31:42.250 335 12640.12 262.75 54742.05 88888.00 2013-12-01 11:31:42.375 335 12640.17 262.73 54742.05 88888.00 2013-12-01 11:31:42.500 335 12640.17 262.77 54742.07 88888.00 2013-12-01 11:31:42.625 335 12640.23 262.75 54742.07 88888.00 2013-12-01 11:31:42.750 335 12640.25 262.73 54742.10 88888.00 2013-12-01 11:31:42.875 335 12640.20 262.73 54742.10 88888.00 2013-12-01 11:31:43.000 335 12640.15 262.75 54742.12 88888.00 2013-12-01 11:31:43.125 335 12640.12 262.73 54742.12 88888.00 2013-12-01 11:31:43.250 335 12640.10 262.73 54742.12 88888.00 2013-12-01 11:31:43.375 335 12640.12 262.75 54742.10 88888.00 2013-12-01 11:31:43.500 335 12640.10 262.73 54742.10 88888.00 2013-12-01 11:31:43.625 335 12640.08 262.75 54742.07 88888.00 2013-12-01 11:31:43.750 335 12640.08 262.73 54742.10 88888.00 2013-12-01 11:31:43.875 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:31:44.000 335 12640.12 262.75 54742.10 88888.00 2013-12-01 11:31:44.125 335 12640.15 262.75 54742.12 88888.00 2013-12-01 11:31:44.250 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:31:44.375 335 12640.15 262.73 54742.07 88888.00 2013-12-01 11:31:44.500 335 12640.17 262.75 54742.07 88888.00 2013-12-01 11:31:44.625 335 12640.12 262.75 54742.10 88888.00 2013-12-01 11:31:44.750 335 12640.02 262.70 54742.12 88888.00 2013-12-01 11:31:44.875 335 12640.02 262.73 54742.10 88888.00 2013-12-01 11:31:45.000 335 12640.10 262.75 54742.12 88888.00 2013-12-01 11:31:45.125 335 12640.10 262.77 54742.12 88888.00 2013-12-01 11:31:45.250 335 12640.05 262.75 54742.12 88888.00 2013-12-01 11:31:45.375 335 12640.02 262.73 54742.10 88888.00 2013-12-01 11:31:45.500 335 12640.02 262.70 54742.10 88888.00 2013-12-01 11:31:45.625 335 12640.08 262.73 54742.10 88888.00 2013-12-01 11:31:45.750 335 12640.15 262.75 54742.10 88888.00 2013-12-01 11:31:45.875 335 12640.15 262.73 54742.10 88888.00 2013-12-01 11:31:46.000 335 12640.17 262.75 54742.10 88888.00 2013-12-01 11:31:46.125 335 12640.17 262.77 54742.07 88888.00 2013-12-01 11:31:46.250 335 12640.23 262.73 54742.10 88888.00 2013-12-01 11:31:46.375 335 12640.27 262.77 54742.12 88888.00 2013-12-01 11:31:46.500 335 12640.23 262.80 54742.12 88888.00 2013-12-01 11:31:46.625 335 12640.20 262.77 54742.10 88888.00 2013-12-01 11:31:46.750 335 12640.17 262.77 54742.07 88888.00 2013-12-01 11:31:46.875 335 12640.17 262.75 54742.10 88888.00 2013-12-01 11:31:47.000 335 12640.15 262.70 54742.10 88888.00 2013-12-01 11:31:47.125 335 12640.25 262.70 54742.10 88888.00 2013-12-01 11:31:47.250 335 12640.27 262.73 54742.15 88888.00 2013-12-01 11:31:47.375 335 12640.25 262.73 54742.12 88888.00 2013-12-01 11:31:47.500 335 12640.20 262.73 54742.12 88888.00 2013-12-01 11:31:47.625 335 12640.20 262.73 54742.12 88888.00 2013-12-01 11:31:47.750 335 12640.15 262.75 54742.10 88888.00 2013-12-01 11:31:47.875 335 12640.12 262.75 54742.10 88888.00 2013-12-01 11:31:48.000 335 12640.15 262.75 54742.07 88888.00 2013-12-01 11:31:48.125 335 12640.17 262.73 54742.07 88888.00 2013-12-01 11:31:48.250 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:31:48.375 335 12640.12 262.73 54742.12 88888.00 2013-12-01 11:31:48.500 335 12640.12 262.75 54742.12 88888.00 2013-12-01 11:31:48.625 335 12640.10 262.75 54742.12 88888.00 2013-12-01 11:31:48.750 335 12640.12 262.75 54742.12 88888.00 2013-12-01 11:31:48.875 335 12640.08 262.73 54742.12 88888.00 2013-12-01 11:31:49.000 335 12640.10 262.73 54742.10 88888.00 2013-12-01 11:31:49.125 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:31:49.250 335 12640.10 262.73 54742.12 88888.00 2013-12-01 11:31:49.375 335 12640.17 262.73 54742.12 88888.00 2013-12-01 11:31:49.500 335 12640.23 262.70 54742.12 88888.00 2013-12-01 11:31:49.625 335 12640.23 262.68 54742.10 88888.00 2013-12-01 11:31:49.750 335 12640.20 262.70 54742.12 88888.00 2013-12-01 11:31:49.875 335 12640.12 262.68 54742.10 88888.00 2013-12-01 11:31:50.000 335 12640.08 262.70 54742.07 88888.00 2013-12-01 11:31:50.125 335 12640.08 262.68 54742.12 88888.00 2013-12-01 11:31:50.250 335 12640.05 262.70 54742.12 88888.00 2013-12-01 11:31:50.375 335 12640.10 262.73 54742.10 88888.00 2013-12-01 11:31:50.500 335 12640.12 262.70 54742.07 88888.00 2013-12-01 11:31:50.625 335 12640.10 262.65 54742.07 88888.00 2013-12-01 11:31:50.750 335 12640.10 262.65 54742.07 88888.00 2013-12-01 11:31:50.875 335 12640.12 262.68 54742.10 88888.00 2013-12-01 11:31:51.000 335 12640.23 262.68 54742.10 88888.00 2013-12-01 11:31:51.125 335 12640.25 262.68 54742.07 88888.00 2013-12-01 11:31:51.250 335 12640.20 262.65 54742.12 88888.00 2013-12-01 11:31:51.375 335 12640.20 262.70 54742.10 88888.00 2013-12-01 11:31:51.500 335 12640.15 262.70 54742.10 88888.00 2013-12-01 11:31:51.625 335 12640.15 262.73 54742.10 88888.00 2013-12-01 11:31:51.750 335 12640.15 262.70 54742.07 88888.00 2013-12-01 11:31:51.875 335 12640.10 262.65 54742.07 88888.00 2013-12-01 11:31:52.000 335 12640.12 262.68 54742.07 88888.00 2013-12-01 11:31:52.125 335 12640.17 262.70 54742.10 88888.00 2013-12-01 11:31:52.250 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:52.375 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:52.500 335 12640.15 262.68 54742.07 88888.00 2013-12-01 11:31:52.625 335 12640.12 262.70 54742.07 88888.00 2013-12-01 11:31:52.750 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:31:52.875 335 12640.15 262.75 54742.12 88888.00 2013-12-01 11:31:53.000 335 12640.23 262.73 54742.05 88888.00 2013-12-01 11:31:53.125 335 12640.20 262.70 54742.05 88888.00 2013-12-01 11:31:53.250 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:53.375 335 12640.17 262.70 54742.07 88888.00 2013-12-01 11:31:53.500 335 12640.17 262.68 54742.10 88888.00 2013-12-01 11:31:53.625 335 12640.17 262.68 54742.12 88888.00 2013-12-01 11:31:53.750 335 12640.12 262.68 54742.12 88888.00 2013-12-01 11:31:53.875 335 12640.12 262.70 54742.12 88888.00 2013-12-01 11:31:54.000 335 12640.15 262.70 54742.10 88888.00 2013-12-01 11:31:54.125 335 12640.15 262.68 54742.10 88888.00 2013-12-01 11:31:54.250 335 12640.08 262.68 54742.07 88888.00 2013-12-01 11:31:54.375 335 12640.08 262.68 54742.12 88888.00 2013-12-01 11:31:54.500 335 12640.10 262.70 54742.12 88888.00 2013-12-01 11:31:54.625 335 12640.12 262.68 54742.12 88888.00 2013-12-01 11:31:54.750 335 12640.15 262.65 54742.07 88888.00 2013-12-01 11:31:54.875 335 12640.12 262.65 54742.07 88888.00 2013-12-01 11:31:55.000 335 12640.12 262.65 54742.10 88888.00 2013-12-01 11:31:55.125 335 12640.15 262.68 54742.12 88888.00 2013-12-01 11:31:55.250 335 12640.15 262.68 54742.10 88888.00 2013-12-01 11:31:55.375 335 12640.20 262.70 54742.07 88888.00 2013-12-01 11:31:55.500 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:55.625 335 12640.12 262.70 54742.05 88888.00 2013-12-01 11:31:55.750 335 12640.12 262.70 54742.07 88888.00 2013-12-01 11:31:55.875 335 12640.12 262.68 54742.07 88888.00 2013-12-01 11:31:56.000 335 12640.15 262.68 54742.05 88888.00 2013-12-01 11:31:56.125 335 12640.15 262.70 54742.07 88888.00 2013-12-01 11:31:56.250 335 12640.20 262.70 54742.10 88888.00 2013-12-01 11:31:56.375 335 12640.23 262.70 54742.07 88888.00 2013-12-01 11:31:56.500 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:56.625 335 12640.17 262.68 54742.07 88888.00 2013-12-01 11:31:56.750 335 12640.20 262.68 54742.10 88888.00 2013-12-01 11:31:56.875 335 12640.20 262.68 54742.10 88888.00 2013-12-01 11:31:57.000 335 12640.17 262.65 54742.07 88888.00 2013-12-01 11:31:57.125 335 12640.15 262.62 54742.07 88888.00 2013-12-01 11:31:57.250 335 12640.15 262.62 54742.07 88888.00 2013-12-01 11:31:57.375 335 12640.10 262.65 54742.07 88888.00 2013-12-01 11:31:57.500 335 12640.10 262.65 54742.07 88888.00 2013-12-01 11:31:57.625 335 12640.12 262.65 54742.07 88888.00 2013-12-01 11:31:57.750 335 12640.15 262.68 54742.07 88888.00 2013-12-01 11:31:57.875 335 12640.17 262.65 54742.05 88888.00 2013-12-01 11:31:58.000 335 12640.17 262.62 54742.05 88888.00 2013-12-01 11:31:58.125 335 12640.20 262.70 54742.05 88888.00 2013-12-01 11:31:58.250 335 12640.17 262.65 54741.97 88888.00 2013-12-01 11:31:58.375 335 12640.12 262.62 54741.97 88888.00 2013-12-01 11:31:58.500 335 12640.20 262.70 54742.05 88888.00 2013-12-01 11:31:58.625 335 12640.25 262.73 54742.05 88888.00 2013-12-01 11:31:58.750 335 12640.25 262.68 54742.05 88888.00 2013-12-01 11:31:58.875 335 12640.25 262.73 54742.10 88888.00 2013-12-01 11:31:59.000 335 12640.23 262.75 54742.05 88888.00 2013-12-01 11:31:59.125 335 12640.23 262.75 54742.05 88888.00 2013-12-01 11:31:59.250 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:31:59.375 335 12640.15 262.73 54742.05 88888.00 2013-12-01 11:31:59.500 335 12640.15 262.73 54742.03 88888.00 2013-12-01 11:31:59.625 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:31:59.750 335 12640.15 262.70 54742.05 88888.00 2013-12-01 11:31:59.875 335 12640.15 262.70 54742.05 88888.00 2013-12-01 11:32:00.000 335 12640.15 262.70 54742.03 88888.00 2013-12-01 11:32:00.125 335 12640.20 262.73 54742.03 88888.00 2013-12-01 11:32:00.250 335 12640.17 262.70 54742.05 88888.00 2013-12-01 11:32:00.375 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:32:00.500 335 12640.17 262.73 54742.05 88888.00 2013-12-01 11:32:00.625 335 12640.17 262.70 54742.03 88888.00 2013-12-01 11:32:00.750 335 12640.17 262.68 54742.05 88888.00 2013-12-01 11:32:00.875 335 12640.15 262.70 54742.07 88888.00 2013-12-01 11:32:01.000 335 12640.15 262.68 54742.05 88888.00 2013-12-01 11:32:01.125 335 12640.17 262.73 54742.07 88888.00 2013-12-01 11:32:01.250 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:32:01.375 335 12640.12 262.73 54742.10 88888.00 2013-12-01 11:32:01.500 335 12640.17 262.75 54742.07 88888.00 2013-12-01 11:32:01.625 335 12640.23 262.75 54742.05 88888.00 2013-12-01 11:32:01.750 335 12640.20 262.75 54742.05 88888.00 2013-12-01 11:32:01.875 335 12640.20 262.75 54742.05 88888.00 2013-12-01 11:32:02.000 335 12640.12 262.70 54742.03 88888.00 2013-12-01 11:32:02.125 335 12640.12 262.75 54742.07 88888.00 2013-12-01 11:32:02.250 335 12640.17 262.77 54742.10 88888.00 2013-12-01 11:32:02.375 335 12640.20 262.77 54742.07 88888.00 2013-12-01 11:32:02.500 335 12640.17 262.77 54742.07 88888.00 2013-12-01 11:32:02.625 335 12640.15 262.75 54742.05 88888.00 2013-12-01 11:32:02.750 335 12640.15 262.73 54742.05 88888.00 2013-12-01 11:32:02.875 335 12640.20 262.75 54742.10 88888.00 2013-12-01 11:32:03.000 335 12640.17 262.75 54742.10 88888.00 2013-12-01 11:32:03.125 335 12640.10 262.75 54742.07 88888.00 2013-12-01 11:32:03.250 335 12640.12 262.75 54742.05 88888.00 2013-12-01 11:32:03.375 335 12640.20 262.77 54742.07 88888.00 2013-12-01 11:32:03.500 335 12640.17 262.73 54742.07 88888.00 2013-12-01 11:32:03.625 335 12640.17 262.73 54742.07 88888.00 2013-12-01 11:32:03.750 335 12640.20 262.75 54742.07 88888.00 2013-12-01 11:32:03.875 335 12640.25 262.80 54742.10 88888.00 2013-12-01 11:32:04.000 335 12640.20 262.75 54742.07 88888.00 2013-12-01 11:32:04.125 335 12640.20 262.73 54742.05 88888.00 2013-12-01 11:32:04.250 335 12640.12 262.75 54742.03 88888.00 2013-12-01 11:32:04.375 335 12640.15 262.75 54742.05 88888.00 2013-12-01 11:32:04.500 335 12640.12 262.77 54742.05 88888.00 2013-12-01 11:32:04.625 335 12640.12 262.75 54742.05 88888.00 2013-12-01 11:32:04.750 335 12640.15 262.75 54742.05 88888.00 2013-12-01 11:32:04.875 335 12640.23 262.77 54742.07 88888.00 2013-12-01 11:32:05.000 335 12640.15 262.75 54742.05 88888.00 2013-12-01 11:32:05.125 335 12640.12 262.77 54742.07 88888.00 2013-12-01 11:32:05.250 335 12640.17 262.80 54742.07 88888.00 2013-12-01 11:32:05.375 335 12640.17 262.80 54742.05 88888.00 2013-12-01 11:32:05.500 335 12640.15 262.80 54742.05 88888.00 2013-12-01 11:32:05.625 335 12640.12 262.80 54742.03 88888.00 2013-12-01 11:32:05.750 335 12640.15 262.77 54742.05 88888.00 2013-12-01 11:32:05.875 335 12640.25 262.80 54742.03 88888.00 2013-12-01 11:32:06.000 335 12640.27 262.80 54742.03 88888.00 2013-12-01 11:32:06.125 335 12640.20 262.80 54742.00 88888.00 2013-12-01 11:32:06.250 335 12640.10 262.77 54742.03 88888.00 2013-12-01 11:32:06.375 335 12640.15 262.80 54742.00 88888.00 2013-12-01 11:32:06.500 335 12640.23 262.80 54742.05 88888.00 2013-12-01 11:32:06.625 335 12640.30 262.80 54742.05 88888.00 2013-12-01 11:32:06.750 335 12640.27 262.80 54742.05 88888.00 2013-12-01 11:32:06.875 335 12640.25 262.77 54742.05 88888.00 2013-12-01 11:32:07.000 335 12640.17 262.77 54742.03 88888.00 2013-12-01 11:32:07.125 335 12640.17 262.77 54741.97 88888.00 2013-12-01 11:32:07.250 335 12640.17 262.77 54742.03 88888.00 2013-12-01 11:32:07.375 335 12640.23 262.80 54742.03 88888.00 2013-12-01 11:32:07.500 335 12640.17 262.82 54742.05 88888.00 2013-12-01 11:32:07.625 335 12640.12 262.82 54742.07 88888.00 2013-12-01 11:32:07.750 335 12640.17 262.82 54742.00 88888.00 2013-12-01 11:32:07.875 335 12640.17 262.82 54742.00 88888.00 2013-12-01 11:32:08.000 335 12640.17 262.80 54742.00 88888.00 2013-12-01 11:32:08.125 335 12640.17 262.82 54742.03 88888.00 2013-12-01 11:32:08.250 335 12640.23 262.80 54742.03 88888.00 2013-12-01 11:32:08.375 335 12640.27 262.80 54742.03 88888.00 2013-12-01 11:32:08.500 335 12640.27 262.82 54742.05 88888.00 2013-12-01 11:32:08.625 335 12640.27 262.82 54742.07 88888.00 2013-12-01 11:32:08.750 335 12640.27 262.82 54742.03 88888.00 2013-12-01 11:32:08.875 335 12640.20 262.85 54742.00 88888.00 2013-12-01 11:32:09.000 335 12640.12 262.85 54741.97 88888.00 2013-12-01 11:32:09.125 335 12640.12 262.82 54742.03 88888.00 2013-12-01 11:32:09.250 335 12640.10 262.82 54742.00 88888.00 2013-12-01 11:32:09.375 335 12640.12 262.82 54742.03 88888.00 2013-12-01 11:32:09.500 335 12640.15 262.80 54742.03 88888.00 2013-12-01 11:32:09.625 335 12640.15 262.82 54742.05 88888.00 2013-12-01 11:32:09.750 335 12640.17 262.80 54742.03 88888.00 2013-12-01 11:32:09.875 335 12640.17 262.82 54742.05 88888.00 2013-12-01 11:32:10.000 335 12640.15 262.80 54742.03 88888.00 2013-12-01 11:32:10.125 335 12640.10 262.77 54742.00 88888.00 2013-12-01 11:32:10.250 335 12640.02 262.73 54741.93 88888.00 2013-12-01 11:32:10.375 335 12640.08 262.77 54741.97 88888.00 2013-12-01 11:32:10.500 335 12640.17 262.85 54742.03 88888.00 2013-12-01 11:32:10.625 335 12640.20 262.85 54742.05 88888.00 2013-12-01 11:32:10.750 335 12640.20 262.85 54742.07 88888.00 2013-12-01 11:32:10.875 335 12640.20 262.82 54742.03 88888.00 2013-12-01 11:32:11.000 335 12640.20 262.82 54742.05 88888.00 2013-12-01 11:32:11.125 335 12640.23 262.82 54742.05 88888.00 2013-12-01 11:32:11.250 335 12640.23 262.82 54742.05 88888.00 2013-12-01 11:32:11.375 335 12640.12 262.82 54742.03 88888.00 2013-12-01 11:32:11.500 335 12640.10 262.80 54742.05 88888.00 2013-12-01 11:32:11.625 335 12640.10 262.85 54742.07 88888.00 2013-12-01 11:32:11.750 335 12640.12 262.88 54742.05 88888.00 2013-12-01 11:32:11.875 335 12640.12 262.85 54742.05 88888.00 2013-12-01 11:32:12.000 335 12640.12 262.82 54742.03 88888.00 2013-12-01 11:32:12.125 335 12640.17 262.85 54742.05 88888.00 2013-12-01 11:32:12.250 335 12640.15 262.80 54742.05 88888.00 2013-12-01 11:32:12.375 335 12640.15 262.82 54742.05 88888.00 2013-12-01 11:32:12.500 335 12640.17 262.82 54742.03 88888.00 2013-12-01 11:32:12.625 335 12640.20 262.80 54742.03 88888.00 2013-12-01 11:32:12.750 335 12640.20 262.82 54742.05 88888.00 2013-12-01 11:32:12.875 335 12640.17 262.82 54742.03 88888.00 2013-12-01 11:32:13.000 335 12640.10 262.82 54742.05 88888.00 2013-12-01 11:32:13.125 335 12640.12 262.82 54742.05 88888.00 2013-12-01 11:32:13.250 335 12640.10 262.85 54742.07 88888.00 2013-12-01 11:32:13.375 335 12640.08 262.85 54742.05 88888.00 2013-12-01 11:32:13.500 335 12640.05 262.82 54742.03 88888.00 2013-12-01 11:32:13.625 335 12640.05 262.85 54742.03 88888.00 2013-12-01 11:32:13.750 335 12640.10 262.85 54742.05 88888.00 2013-12-01 11:32:13.875 335 12640.10 262.82 54742.07 88888.00 2013-12-01 11:32:14.000 335 12640.08 262.82 54742.03 88888.00 2013-12-01 11:32:14.125 335 12640.12 262.85 54742.05 88888.00 2013-12-01 11:32:14.250 335 12640.10 262.85 54742.05 88888.00 2013-12-01 11:32:14.375 335 12640.10 262.82 54742.05 88888.00 2013-12-01 11:32:14.500 335 12640.08 262.85 54742.05 88888.00 2013-12-01 11:32:14.625 335 12640.08 262.85 54742.05 88888.00 2013-12-01 11:32:14.750 335 12640.12 262.82 54742.05 88888.00 2013-12-01 11:32:14.875 335 12640.15 262.85 54742.03 88888.00 2013-12-01 11:32:15.000 335 12640.10 262.80 54742.03 88888.00 2013-12-01 11:32:15.125 335 12640.10 262.80 54742.05 88888.00 2013-12-01 11:32:15.250 335 12640.08 262.80 54742.05 88888.00 2013-12-01 11:32:15.375 335 12640.12 262.80 54742.05 88888.00 2013-12-01 11:32:15.500 335 12640.15 262.80 54742.07 88888.00 2013-12-01 11:32:15.625 335 12640.17 262.77 54742.03 88888.00 2013-12-01 11:32:15.750 335 12640.12 262.80 54742.05 88888.00 2013-12-01 11:32:15.875 335 12640.10 262.77 54742.05 88888.00 2013-12-01 11:32:16.000 335 12640.02 262.80 54742.03 88888.00 2013-12-01 11:32:16.125 335 12640.00 262.82 54742.03 88888.00 2013-12-01 11:32:16.250 335 12640.08 262.85 54742.03 88888.00 2013-12-01 11:32:16.375 335 12640.08 262.82 54742.03 88888.00 2013-12-01 11:32:16.500 335 12640.05 262.80 54742.03 88888.00 2013-12-01 11:32:16.625 335 12640.08 262.80 54742.05 88888.00 2013-12-01 11:32:16.750 335 12640.08 262.80 54742.03 88888.00 2013-12-01 11:32:16.875 335 12640.08 262.80 54742.03 88888.00 2013-12-01 11:32:17.000 335 12640.05 262.77 54742.03 88888.00 2013-12-01 11:32:17.125 335 12640.00 262.80 54742.03 88888.00 2013-12-01 11:32:17.250 335 12640.02 262.77 54742.03 88888.00 2013-12-01 11:32:17.375 335 12640.10 262.82 54742.03 88888.00 2013-12-01 11:32:17.500 335 12640.10 262.85 54742.03 88888.00 2013-12-01 11:32:17.625 335 12640.08 262.85 54742.03 88888.00 2013-12-01 11:32:17.750 335 12640.02 262.85 54742.03 88888.00 2013-12-01 11:32:17.875 335 12640.08 262.85 54742.05 88888.00 2013-12-01 11:32:18.000 335 12640.08 262.82 54742.00 88888.00 2013-12-01 11:32:18.125 335 12640.05 262.82 54742.03 88888.00 2013-12-01 11:32:18.250 335 12640.05 262.82 54742.03 88888.00 2013-12-01 11:32:18.375 335 12640.08 262.82 54742.03 88888.00 2013-12-01 11:32:18.500 335 12640.08 262.80 54742.05 88888.00 2013-12-01 11:32:18.625 335 12640.05 262.80 54742.05 88888.00 2013-12-01 11:32:18.750 335 12640.08 262.80 54742.05 88888.00 2013-12-01 11:32:18.875 335 12640.02 262.82 54742.00 88888.00 2013-12-01 11:32:19.000 335 12640.00 262.80 54742.05 88888.00 2013-12-01 11:32:19.125 335 12640.00 262.77 54742.03 88888.00 2013-12-01 11:32:19.250 335 12640.02 262.77 54742.03 88888.00 2013-12-01 11:32:19.375 335 12640.12 262.80 54742.05 88888.00 2013-12-01 11:32:19.500 335 12640.12 262.82 54742.05 88888.00 2013-12-01 11:32:19.625 335 12640.08 262.82 54742.07 88888.00 2013-12-01 11:32:19.750 335 12640.05 262.80 54742.07 88888.00 2013-12-01 11:32:19.875 335 12640.02 262.80 54742.03 88888.00 2013-12-01 11:32:20.000 335 12640.00 262.77 54742.03 88888.00 2013-12-01 11:32:20.125 335 12639.98 262.82 54742.05 88888.00 2013-12-01 11:32:20.250 335 12639.90 262.82 54742.05 88888.00 2013-12-01 11:32:20.375 335 12639.88 262.80 54742.07 88888.00 2013-12-01 11:32:20.500 335 12639.95 262.80 54742.07 88888.00 2013-12-01 11:32:20.625 335 12639.98 262.80 54742.05 88888.00 2013-12-01 11:32:20.750 335 12639.92 262.80 54742.00 88888.00 2013-12-01 11:32:20.875 335 12639.92 262.82 54742.00 88888.00 2013-12-01 11:32:21.000 335 12639.92 262.82 54742.00 88888.00 2013-12-01 11:32:21.125 335 12639.92 262.82 54742.05 88888.00 2013-12-01 11:32:21.250 335 12639.80 262.80 54742.03 88888.00 2013-12-01 11:32:21.375 335 12639.80 262.80 54742.03 88888.00 2013-12-01 11:32:21.500 335 12639.85 262.77 54742.05 88888.00 2013-12-01 11:32:21.625 335 12639.85 262.80 54742.03 88888.00 2013-12-01 11:32:21.750 335 12639.80 262.82 54742.05 88888.00 2013-12-01 11:32:21.875 335 12639.80 262.80 54742.05 88888.00 2013-12-01 11:32:22.000 335 12639.80 262.77 54742.03 88888.00 2013-12-01 11:32:22.125 335 12639.83 262.77 54742.03 88888.00 2013-12-01 11:32:22.250 335 12639.85 262.80 54742.03 88888.00 2013-12-01 11:32:22.375 335 12639.83 262.80 54742.03 88888.00 2013-12-01 11:32:22.500 335 12639.83 262.82 54742.05 88888.00 2013-12-01 11:32:22.625 335 12639.80 262.85 54742.07 88888.00 2013-12-01 11:32:22.750 335 12639.75 262.85 54742.07 88888.00 2013-12-01 11:32:22.875 335 12639.77 262.80 54742.05 88888.00 2013-12-01 11:32:23.000 335 12639.83 262.77 54742.03 88888.00 2013-12-01 11:32:23.125 335 12639.85 262.77 54742.03 88888.00 2013-12-01 11:32:23.250 335 12639.85 262.80 54742.03 88888.00 2013-12-01 11:32:23.375 335 12639.83 262.77 54742.03 88888.00 2013-12-01 11:32:23.500 335 12639.67 262.77 54742.05 88888.00 2013-12-01 11:32:23.625 335 12639.75 262.80 54742.03 88888.00 2013-12-01 11:32:23.750 335 12639.80 262.80 54742.03 88888.00 2013-12-01 11:32:23.875 335 12639.75 262.82 54742.03 88888.00 2013-12-01 11:32:24.000 335 12639.73 262.82 54742.00 88888.00 2013-12-01 11:32:24.125 335 12639.75 262.82 54742.03 88888.00 2013-12-01 11:32:24.250 335 12639.73 262.77 54742.03 88888.00 2013-12-01 11:32:24.375 335 12639.70 262.80 54742.03 88888.00 2013-12-01 11:32:24.500 335 12639.67 262.80 54742.07 88888.00 2013-12-01 11:32:24.625 335 12639.75 262.77 54742.05 88888.00 2013-12-01 11:32:24.750 335 12639.83 262.77 54742.07 88888.00 2013-12-01 11:32:24.875 335 12639.73 262.77 54742.05 88888.00 2013-12-01 11:32:25.000 335 12639.67 262.77 54742.03 88888.00 2013-12-01 11:32:25.125 335 12639.65 262.77 54742.03 88888.00 2013-12-01 11:32:25.250 335 12639.65 262.77 54742.03 88888.00 2013-12-01 11:32:25.375 335 12639.67 262.77 54742.03 88888.00 2013-12-01 11:32:25.500 335 12639.73 262.80 54742.03 88888.00 2013-12-01 11:32:25.625 335 12639.73 262.75 54742.00 88888.00 2013-12-01 11:32:25.750 335 12639.77 262.73 54742.03 88888.00 2013-12-01 11:32:25.875 335 12639.70 262.75 54741.97 88888.00 2013-12-01 11:32:26.000 335 12639.70 262.77 54741.97 88888.00 2013-12-01 11:32:26.125 335 12639.77 262.80 54742.00 88888.00 2013-12-01 11:32:26.250 335 12639.70 262.80 54742.05 88888.00 2013-12-01 11:32:26.375 335 12639.67 262.80 54742.05 88888.00 2013-12-01 11:32:26.500 335 12639.65 262.80 54742.05 88888.00 2013-12-01 11:32:26.625 335 12639.58 262.75 54742.03 88888.00 2013-12-01 11:32:26.750 335 12639.65 262.75 54742.03 88888.00 2013-12-01 11:32:26.875 335 12639.73 262.77 54742.03 88888.00 2013-12-01 11:32:27.000 335 12639.67 262.77 54742.00 88888.00 2013-12-01 11:32:27.125 335 12639.62 262.77 54742.03 88888.00 2013-12-01 11:32:27.250 335 12639.62 262.77 54742.05 88888.00 2013-12-01 11:32:27.375 335 12639.62 262.75 54742.03 88888.00 2013-12-01 11:32:27.500 335 12639.70 262.75 54742.03 88888.00 2013-12-01 11:32:27.625 335 12639.70 262.75 54742.03 88888.00 2013-12-01 11:32:27.750 335 12639.67 262.77 54742.05 88888.00 2013-12-01 11:32:27.875 335 12639.70 262.75 54742.05 88888.00 2013-12-01 11:32:28.000 335 12639.70 262.73 54742.03 88888.00 2013-12-01 11:32:28.125 335 12639.73 262.75 54742.03 88888.00 2013-12-01 11:32:28.250 335 12639.73 262.77 54742.05 88888.00 2013-12-01 11:32:28.375 335 12639.70 262.77 54742.05 88888.00 2013-12-01 11:32:28.500 335 12639.70 262.75 54742.05 88888.00 2013-12-01 11:32:28.625 335 12639.67 262.73 54742.00 88888.00 2013-12-01 11:32:28.750 335 12639.67 262.73 54742.00 88888.00 2013-12-01 11:32:28.875 335 12639.67 262.73 54742.03 88888.00 2013-12-01 11:32:29.000 335 12639.65 262.73 54742.03 88888.00 2013-12-01 11:32:29.125 335 12639.67 262.70 54742.05 88888.00 2013-12-01 11:32:29.250 335 12639.65 262.73 54742.05 88888.00 2013-12-01 11:32:29.375 335 12639.62 262.73 54742.05 88888.00 2013-12-01 11:32:29.500 335 12639.60 262.70 54742.03 88888.00 2013-12-01 11:32:29.625 335 12639.60 262.73 54742.00 88888.00 2013-12-01 11:32:29.750 335 12639.60 262.70 54741.97 88888.00 2013-12-01 11:32:29.875 335 12639.50 262.68 54741.97 88888.00 2013-12-01 11:32:30.000 335 12639.55 262.70 54741.97 88888.00 2013-12-01 11:32:30.125 335 12639.58 262.73 54742.00 88888.00 2013-12-01 11:32:30.250 335 12639.58 262.70 54742.00 88888.00 2013-12-01 11:32:30.375 335 12639.52 262.70 54742.00 88888.00 2013-12-01 11:32:30.500 335 12639.50 262.73 54741.97 88888.00 2013-12-01 11:32:30.625 335 12639.55 262.73 54741.97 88888.00 2013-12-01 11:32:30.750 335 12639.58 262.73 54741.97 88888.00 2013-12-01 11:32:30.875 335 12639.62 262.73 54742.00 88888.00 2013-12-01 11:32:31.000 335 12639.65 262.73 54741.97 88888.00 2013-12-01 11:32:31.125 335 12639.65 262.70 54741.97 88888.00 2013-12-01 11:32:31.250 335 12639.70 262.73 54742.00 88888.00 2013-12-01 11:32:31.375 335 12639.73 262.70 54741.95 88888.00 2013-12-01 11:32:31.500 335 12639.67 262.70 54741.97 88888.00 2013-12-01 11:32:31.625 335 12639.70 262.75 54742.00 88888.00 2013-12-01 11:32:31.750 335 12639.77 262.73 54742.03 88888.00 2013-12-01 11:32:31.875 335 12639.83 262.65 54741.97 88888.00 2013-12-01 11:32:32.000 335 12639.75 262.68 54741.95 88888.00 2013-12-01 11:32:32.125 335 12639.70 262.70 54741.95 88888.00 2013-12-01 11:32:32.250 335 12639.73 262.70 54742.00 88888.00 2013-12-01 11:32:32.375 335 12639.77 262.73 54741.95 88888.00 2013-12-01 11:32:32.500 335 12639.77 262.73 54741.97 88888.00 2013-12-01 11:32:32.625 335 12639.73 262.70 54741.95 88888.00 2013-12-01 11:32:32.750 335 12639.67 262.68 54741.95 88888.00 2013-12-01 11:32:32.875 335 12639.67 262.68 54741.97 88888.00 2013-12-01 11:32:33.000 335 12639.70 262.65 54741.95 88888.00 2013-12-01 11:32:33.125 335 12639.73 262.65 54741.97 88888.00 2013-12-01 11:32:33.250 335 12639.65 262.65 54741.95 88888.00 2013-12-01 11:32:33.375 335 12639.62 262.68 54741.97 88888.00 2013-12-01 11:32:33.500 335 12639.58 262.70 54741.95 88888.00 2013-12-01 11:32:33.625 335 12639.62 262.68 54741.97 88888.00 2013-12-01 11:32:33.750 335 12639.62 262.68 54742.00 88888.00 2013-12-01 11:32:33.875 335 12639.62 262.65 54741.97 88888.00 2013-12-01 11:32:34.000 335 12639.65 262.62 54741.97 88888.00 2013-12-01 11:32:34.125 335 12639.75 262.62 54742.00 88888.00 2013-12-01 11:32:34.250 335 12639.77 262.65 54741.97 88888.00 2013-12-01 11:32:34.375 335 12639.70 262.65 54741.95 88888.00 2013-12-01 11:32:34.500 335 12639.62 262.70 54741.95 88888.00 2013-12-01 11:32:34.625 335 12639.58 262.68 54741.97 88888.00 2013-12-01 11:32:34.750 335 12639.60 262.68 54741.97 88888.00 2013-12-01 11:32:34.875 335 12639.62 262.68 54741.97 88888.00 2013-12-01 11:32:35.000 335 12639.67 262.65 54741.95 88888.00 2013-12-01 11:32:35.125 335 12639.65 262.65 54741.97 88888.00 2013-12-01 11:32:35.250 335 12639.60 262.65 54742.00 88888.00 2013-12-01 11:32:35.375 335 12639.67 262.65 54741.97 88888.00 2013-12-01 11:32:35.500 335 12639.70 262.65 54741.93 88888.00 2013-12-01 11:32:35.625 335 12639.70 262.65 54741.93 88888.00 2013-12-01 11:32:35.750 335 12639.73 262.62 54741.93 88888.00 2013-12-01 11:32:35.875 335 12639.77 262.65 54741.93 88888.00 2013-12-01 11:32:36.000 335 12639.83 262.65 54741.93 88888.00 2013-12-01 11:32:36.125 335 12639.83 262.62 54741.93 88888.00 2013-12-01 11:32:36.250 335 12639.75 262.65 54741.95 88888.00 2013-12-01 11:32:36.375 335 12639.70 262.62 54741.95 88888.00 2013-12-01 11:32:36.500 335 12639.65 262.60 54741.95 88888.00 2013-12-01 11:32:36.625 335 12639.62 262.62 54741.93 88888.00 2013-12-01 11:32:36.750 335 12639.67 262.62 54741.93 88888.00 2013-12-01 11:32:36.875 335 12639.75 262.62 54741.93 88888.00 2013-12-01 11:32:37.000 335 12639.77 262.62 54741.93 88888.00 2013-12-01 11:32:37.125 335 12639.77 262.65 54741.93 88888.00 2013-12-01 11:32:37.250 335 12639.75 262.65 54741.93 88888.00 2013-12-01 11:32:37.375 335 12639.73 262.65 54741.93 88888.00 2013-12-01 11:32:37.500 335 12639.73 262.62 54741.95 88888.00 2013-12-01 11:32:37.625 335 12639.75 262.62 54741.95 88888.00 2013-12-01 11:32:37.750 335 12639.77 262.68 54741.93 88888.00 2013-12-01 11:32:37.875 335 12639.77 262.65 54741.93 88888.00 2013-12-01 11:32:38.000 335 12639.80 262.65 54741.90 88888.00 2013-12-01 11:32:38.125 335 12639.83 262.62 54741.90 88888.00 2013-12-01 11:32:38.250 335 12639.85 262.62 54741.90 88888.00 2013-12-01 11:32:38.375 335 12639.77 262.62 54741.93 88888.00 2013-12-01 11:32:38.500 335 12639.73 262.62 54741.95 88888.00 2013-12-01 11:32:38.625 335 12639.73 262.65 54741.95 88888.00 2013-12-01 11:32:38.750 335 12639.75 262.68 54741.95 88888.00 2013-12-01 11:32:38.875 335 12639.75 262.65 54741.93 88888.00 2013-12-01 11:32:39.000 335 12639.80 262.62 54741.93 88888.00 2013-12-01 11:32:39.125 335 12639.80 262.60 54741.90 88888.00 2013-12-01 11:32:39.250 335 12639.75 262.60 54741.88 88888.00 2013-12-01 11:32:39.375 335 12639.70 262.62 54741.90 88888.00 2013-12-01 11:32:39.500 335 12639.62 262.65 54741.90 88888.00 2013-12-01 11:32:39.625 335 12639.65 262.62 54741.88 88888.00 2013-12-01 11:32:39.750 335 12639.77 262.62 54741.90 88888.00 2013-12-01 11:32:39.875 335 12639.80 262.65 54741.88 88888.00 2013-12-01 11:32:40.000 335 12639.77 262.62 54741.88 88888.00 2013-12-01 11:32:40.125 335 12639.75 262.60 54741.85 88888.00 2013-12-01 11:32:40.250 335 12639.77 262.60 54741.88 88888.00 2013-12-01 11:32:40.375 335 12639.77 262.62 54741.88 88888.00 2013-12-01 11:32:40.500 335 12639.75 262.62 54741.88 88888.00 2013-12-01 11:32:40.625 335 12639.73 262.62 54741.90 88888.00 2013-12-01 11:32:40.750 335 12639.70 262.62 54741.88 88888.00 2013-12-01 11:32:40.875 335 12639.73 262.62 54741.82 88888.00 2013-12-01 11:32:41.000 335 12639.75 262.62 54741.85 88888.00 2013-12-01 11:32:41.125 335 12639.67 262.62 54741.90 88888.00 2013-12-01 11:32:41.250 335 12639.62 262.62 54741.88 88888.00 2013-12-01 11:32:41.375 335 12639.65 262.62 54741.90 88888.00 2013-12-01 11:32:41.500 335 12639.70 262.62 54741.88 88888.00 2013-12-01 11:32:41.625 335 12639.70 262.62 54741.88 88888.00 2013-12-01 11:32:41.750 335 12639.73 262.62 54741.90 88888.00 2013-12-01 11:32:41.875 335 12639.75 262.62 54741.90 88888.00 2013-12-01 11:32:42.000 335 12639.70 262.62 54741.88 88888.00 2013-12-01 11:32:42.125 335 12639.62 262.62 54741.88 88888.00 2013-12-01 11:32:42.250 335 12639.67 262.62 54741.90 88888.00 2013-12-01 11:32:42.375 335 12639.70 262.60 54741.85 88888.00 2013-12-01 11:32:42.500 335 12639.70 262.60 54741.88 88888.00 2013-12-01 11:32:42.625 335 12639.70 262.62 54741.88 88888.00 2013-12-01 11:32:42.750 335 12639.67 262.62 54741.85 88888.00 2013-12-01 11:32:42.875 335 12639.60 262.60 54741.85 88888.00 2013-12-01 11:32:43.000 335 12639.62 262.60 54741.82 88888.00 2013-12-01 11:32:43.125 335 12639.67 262.57 54741.82 88888.00 2013-12-01 11:32:43.250 335 12639.73 262.62 54741.85 88888.00 2013-12-01 11:32:43.375 335 12639.70 262.65 54741.82 88888.00 2013-12-01 11:32:43.500 335 12639.67 262.60 54741.82 88888.00 2013-12-01 11:32:43.625 335 12639.67 262.60 54741.85 88888.00 2013-12-01 11:32:43.750 335 12639.67 262.57 54741.88 88888.00 2013-12-01 11:32:43.875 335 12639.70 262.57 54741.90 88888.00 2013-12-01 11:32:44.000 335 12639.73 262.55 54741.82 88888.00 2013-12-01 11:32:44.125 335 12639.67 262.57 54741.88 88888.00 2013-12-01 11:32:44.250 335 12639.60 262.55 54741.82 88888.00 2013-12-01 11:32:44.375 335 12639.65 262.57 54741.80 88888.00 2013-12-01 11:32:44.500 335 12639.67 262.55 54741.80 88888.00 2013-12-01 11:32:44.625 335 12639.67 262.57 54741.85 88888.00 2013-12-01 11:32:44.750 335 12639.70 262.57 54741.88 88888.00 2013-12-01 11:32:44.875 335 12639.67 262.57 54741.85 88888.00 2013-12-01 11:32:45.000 335 12639.70 262.60 54741.82 88888.00 2013-12-01 11:32:45.125 335 12639.67 262.57 54741.85 88888.00 2013-12-01 11:32:45.250 335 12639.67 262.57 54741.85 88888.00 2013-12-01 11:32:45.375 335 12639.67 262.57 54741.85 88888.00 2013-12-01 11:32:45.500 335 12639.62 262.57 54741.82 88888.00 2013-12-01 11:32:45.625 335 12639.60 262.57 54741.85 88888.00 2013-12-01 11:32:45.750 335 12639.67 262.55 54741.85 88888.00 2013-12-01 11:32:45.875 335 12639.65 262.55 54741.82 88888.00 2013-12-01 11:32:46.000 335 12639.62 262.55 54741.82 88888.00 2013-12-01 11:32:46.125 335 12639.65 262.57 54741.82 88888.00 2013-12-01 11:32:46.250 335 12639.70 262.55 54741.85 88888.00 2013-12-01 11:32:46.375 335 12639.70 262.52 54741.80 88888.00 2013-12-01 11:32:46.500 335 12639.67 262.52 54741.82 88888.00 2013-12-01 11:32:46.625 335 12639.62 262.55 54741.80 88888.00 2013-12-01 11:32:46.750 335 12639.62 262.55 54741.80 88888.00 2013-12-01 11:32:46.875 335 12639.60 262.52 54741.80 88888.00 2013-12-01 11:32:47.000 335 12639.58 262.52 54741.82 88888.00 2013-12-01 11:32:47.125 335 12639.55 262.55 54741.82 88888.00 2013-12-01 11:32:47.250 335 12639.58 262.52 54741.80 88888.00 2013-12-01 11:32:47.375 335 12639.62 262.50 54741.78 88888.00 2013-12-01 11:32:47.500 335 12639.65 262.52 54741.78 88888.00 2013-12-01 11:32:47.625 335 12639.58 262.50 54741.78 88888.00 2013-12-01 11:32:47.750 335 12639.52 262.50 54741.78 88888.00 2013-12-01 11:32:47.875 335 12639.50 262.48 54741.78 88888.00 2013-12-01 11:32:48.000 335 12639.50 262.48 54741.78 88888.00 2013-12-01 11:32:48.125 335 12639.52 262.50 54741.78 88888.00 2013-12-01 11:32:48.250 335 12639.55 262.50 54741.80 88888.00 2013-12-01 11:32:48.375 335 12639.55 262.50 54741.78 88888.00 2013-12-01 11:32:48.500 335 12639.55 262.52 54741.78 88888.00 2013-12-01 11:32:48.625 335 12639.58 262.50 54741.78 88888.00 2013-12-01 11:32:48.750 335 12639.55 262.48 54741.75 88888.00 2013-12-01 11:32:48.875 335 12639.58 262.48 54741.78 88888.00 2013-12-01 11:32:49.000 335 12639.55 262.48 54741.80 88888.00 2013-12-01 11:32:49.125 335 12639.55 262.48 54741.80 88888.00 2013-12-01 11:32:49.250 335 12639.50 262.48 54741.78 88888.00 2013-12-01 11:32:49.375 335 12639.50 262.48 54741.78 88888.00 2013-12-01 11:32:49.500 335 12639.58 262.48 54741.78 88888.00 2013-12-01 11:32:49.625 335 12639.60 262.48 54741.80 88888.00 2013-12-01 11:32:49.750 335 12639.62 262.45 54741.78 88888.00 2013-12-01 11:32:49.875 335 12639.58 262.48 54741.75 88888.00 2013-12-01 11:32:50.000 335 12639.55 262.45 54741.78 88888.00 2013-12-01 11:32:50.125 335 12639.55 262.45 54741.82 88888.00 2013-12-01 11:32:50.250 335 12639.55 262.45 54741.78 88888.00 2013-12-01 11:32:50.375 335 12639.60 262.45 54741.78 88888.00 2013-12-01 11:32:50.500 335 12639.60 262.48 54741.78 88888.00 2013-12-01 11:32:50.625 335 12639.58 262.45 54741.78 88888.00 2013-12-01 11:32:50.750 335 12639.52 262.45 54741.80 88888.00 2013-12-01 11:32:50.875 335 12639.50 262.45 54741.78 88888.00 2013-12-01 11:32:51.000 335 12639.48 262.45 54741.78 88888.00 2013-12-01 11:32:51.125 335 12639.48 262.43 54741.75 88888.00 2013-12-01 11:32:51.250 335 12639.45 262.40 54741.75 88888.00 2013-12-01 11:32:51.375 335 12639.45 262.43 54741.72 88888.00 2013-12-01 11:32:51.500 335 12639.52 262.43 54741.75 88888.00 2013-12-01 11:32:51.625 335 12639.52 262.43 54741.72 88888.00 2013-12-01 11:32:51.750 335 12639.50 262.43 54741.75 88888.00 2013-12-01 11:32:51.875 335 12639.52 262.43 54741.75 88888.00 2013-12-01 11:32:52.000 335 12639.52 262.40 54741.75 88888.00 2013-12-01 11:32:52.125 335 12639.58 262.43 54741.75 88888.00 2013-12-01 11:32:52.250 335 12639.60 262.40 54741.78 88888.00 2013-12-01 11:32:52.375 335 12639.62 262.43 54741.75 88888.00 2013-12-01 11:32:52.500 335 12639.62 262.43 54741.72 88888.00 2013-12-01 11:32:52.625 335 12639.62 262.43 54741.70 88888.00 2013-12-01 11:32:52.750 335 12639.65 262.43 54741.72 88888.00 2013-12-01 11:32:52.875 335 12639.55 262.40 54741.72 88888.00 2013-12-01 11:32:53.000 335 12639.50 262.40 54741.70 88888.00 2013-12-01 11:32:53.125 335 12639.55 262.43 54741.72 88888.00 2013-12-01 11:32:53.250 335 12639.55 262.38 54741.72 88888.00 2013-12-01 11:32:53.375 335 12639.58 262.38 54741.70 88888.00 2013-12-01 11:32:53.500 335 12639.62 262.40 54741.70 88888.00 2013-12-01 11:32:53.625 335 12639.62 262.40 54741.70 88888.00 2013-12-01 11:32:53.750 335 12639.62 262.40 54741.70 88888.00 2013-12-01 11:32:53.875 335 12639.62 262.35 54741.70 88888.00 2013-12-01 11:32:54.000 335 12639.60 262.35 54741.68 88888.00 2013-12-01 11:32:54.125 335 12639.58 262.38 54741.68 88888.00 2013-12-01 11:32:54.250 335 12639.55 262.38 54741.70 88888.00 2013-12-01 11:32:54.375 335 12639.55 262.38 54741.75 88888.00 2013-12-01 11:32:54.500 335 12639.62 262.38 54741.72 88888.00 2013-12-01 11:32:54.625 335 12639.62 262.38 54741.70 88888.00 2013-12-01 11:32:54.750 335 12639.60 262.38 54741.68 88888.00 2013-12-01 11:32:54.875 335 12639.62 262.40 54741.68 88888.00 2013-12-01 11:32:55.000 335 12639.65 262.35 54741.65 88888.00 2013-12-01 11:32:55.125 335 12639.70 262.35 54741.65 88888.00 2013-12-01 11:32:55.250 335 12639.73 262.32 54741.68 88888.00 2013-12-01 11:32:55.375 335 12639.73 262.32 54741.65 88888.00 2013-12-01 11:32:55.500 335 12639.67 262.32 54741.68 88888.00 2013-12-01 11:32:55.625 335 12639.70 262.32 54741.68 88888.00 2013-12-01 11:32:55.750 335 12639.70 262.35 54741.68 88888.00 2013-12-01 11:32:55.875 335 12639.67 262.38 54741.68 88888.00 2013-12-01 11:32:56.000 335 12639.70 262.35 54741.62 88888.00 2013-12-01 11:32:56.125 335 12639.70 262.35 54741.62 88888.00 2013-12-01 11:32:56.250 335 12639.65 262.38 54741.68 88888.00 2013-12-01 11:32:56.375 335 12639.67 262.38 54741.68 88888.00 2013-12-01 11:32:56.500 335 12639.70 262.38 54741.65 88888.00 2013-12-01 11:32:56.625 335 12639.70 262.32 54741.68 88888.00 2013-12-01 11:32:56.750 335 12639.75 262.32 54741.68 88888.00 2013-12-01 11:32:56.875 335 12639.80 262.35 54741.65 88888.00 2013-12-01 11:32:57.000 335 12639.77 262.35 54741.62 88888.00 2013-12-01 11:32:57.125 335 12639.80 262.35 54741.65 88888.00 2013-12-01 11:32:57.250 335 12639.77 262.35 54741.68 88888.00 2013-12-01 11:32:57.375 335 12639.75 262.35 54741.65 88888.00 2013-12-01 11:32:57.500 335 12639.70 262.35 54741.65 88888.00 2013-12-01 11:32:57.625 335 12639.65 262.38 54741.62 88888.00 2013-12-01 11:32:57.750 335 12639.60 262.35 54741.62 88888.00 2013-12-01 11:32:57.875 335 12639.62 262.35 54741.62 88888.00 2013-12-01 11:32:58.000 335 12639.65 262.35 54741.62 88888.00 2013-12-01 11:32:58.125 335 12639.65 262.38 54741.65 88888.00 2013-12-01 11:32:58.250 335 12639.62 262.38 54741.65 88888.00 2013-12-01 11:32:58.375 335 12639.67 262.40 54741.65 88888.00 2013-12-01 11:32:58.500 335 12639.67 262.40 54741.65 88888.00 2013-12-01 11:32:58.625 335 12639.65 262.38 54741.65 88888.00 2013-12-01 11:32:58.750 335 12639.70 262.35 54741.62 88888.00 2013-12-01 11:32:58.875 335 12639.67 262.35 54741.62 88888.00 2013-12-01 11:32:59.000 335 12639.65 262.32 54741.62 88888.00 2013-12-01 11:32:59.125 335 12639.65 262.32 54741.62 88888.00 2013-12-01 11:32:59.250 335 12639.62 262.32 54741.62 88888.00 2013-12-01 11:32:59.375 335 12639.65 262.35 54741.62 88888.00 2013-12-01 11:32:59.500 335 12639.67 262.35 54741.62 88888.00 2013-12-01 11:32:59.625 335 12639.75 262.38 54741.62 88888.00 2013-12-01 11:32:59.750 335 12639.75 262.38 54741.65 88888.00 2013-12-01 11:32:59.875 335 12639.65 262.35 54741.62 88888.00 2013-12-01 11:33:00.000 335 12639.67 262.35 54741.62 88888.00 2013-12-01 11:33:00.125 335 12639.75 262.35 54741.62 88888.00 2013-12-01 11:33:00.250 335 12639.70 262.38 54741.62 88888.00 2013-12-01 11:33:00.375 335 12639.60 262.38 54741.62 88888.00 2013-12-01 11:33:00.500 335 12639.60 262.40 54741.62 88888.00 2013-12-01 11:33:00.625 335 12639.62 262.38 54741.62 88888.00 2013-12-01 11:33:00.750 335 12639.62 262.38 54741.62 88888.00 2013-12-01 11:33:00.875 335 12639.65 262.38 54741.60 88888.00 2013-12-01 11:33:01.000 335 12639.67 262.35 54741.57 88888.00 2013-12-01 11:33:01.125 335 12639.67 262.35 54741.60 88888.00 2013-12-01 11:33:01.250 335 12639.65 262.38 54741.60 88888.00 2013-12-01 11:33:01.375 335 12639.65 262.38 54741.62 88888.00 2013-12-01 11:33:01.500 335 12639.67 262.38 54741.62 88888.00 2013-12-01 11:33:01.625 335 12639.67 262.38 54741.60 88888.00 2013-12-01 11:33:01.750 335 12639.70 262.38 54741.60 88888.00 2013-12-01 11:33:01.875 335 12639.67 262.38 54741.60 88888.00 2013-12-01 11:33:02.000 335 12639.67 262.38 54741.57 88888.00 2013-12-01 11:33:02.125 335 12639.67 262.38 54741.60 88888.00 2013-12-01 11:33:02.250 335 12639.65 262.43 54741.60 88888.00 2013-12-01 11:33:02.375 335 12639.67 262.40 54741.57 88888.00 2013-12-01 11:33:02.500 335 12639.65 262.40 54741.57 88888.00 2013-12-01 11:33:02.625 335 12639.67 262.40 54741.57 88888.00 2013-12-01 11:33:02.750 335 12639.70 262.43 54741.60 88888.00 2013-12-01 11:33:02.875 335 12639.67 262.40 54741.62 88888.00 2013-12-01 11:33:03.000 335 12639.65 262.40 54741.60 88888.00 2013-12-01 11:33:03.125 335 12639.65 262.38 54741.60 88888.00 2013-12-01 11:33:03.250 335 12639.70 262.38 54741.62 88888.00 2013-12-01 11:33:03.375 335 12639.75 262.40 54741.62 88888.00 2013-12-01 11:33:03.500 335 12639.73 262.43 54741.62 88888.00 2013-12-01 11:33:03.625 335 12639.70 262.43 54741.60 88888.00 2013-12-01 11:33:03.750 335 12639.67 262.43 54741.60 88888.00 2013-12-01 11:33:03.875 335 12639.65 262.40 54741.62 88888.00 2013-12-01 11:33:04.000 335 12639.70 262.40 54741.60 88888.00 2013-12-01 11:33:04.125 335 12639.65 262.40 54741.62 88888.00 2013-12-01 11:33:04.250 335 12639.60 262.40 54741.60 88888.00 2013-12-01 11:33:04.375 335 12639.58 262.43 54741.62 88888.00 2013-12-01 11:33:04.500 335 12639.58 262.43 54741.62 88888.00 2013-12-01 11:33:04.625 335 12639.52 262.40 54741.57 88888.00 2013-12-01 11:33:04.750 335 12639.50 262.38 54741.55 88888.00 2013-12-01 11:33:04.875 335 12639.48 262.40 54741.57 88888.00 2013-12-01 11:33:05.000 335 12639.52 262.40 54741.57 88888.00 2013-12-01 11:33:05.125 335 12639.55 262.43 54741.60 88888.00 2013-12-01 11:33:05.250 335 12639.52 262.43 54741.60 88888.00 2013-12-01 11:33:05.375 335 12639.55 262.40 54741.55 88888.00 2013-12-01 11:33:05.500 335 12639.55 262.43 54741.57 88888.00 2013-12-01 11:33:05.625 335 12639.58 262.43 54741.60 88888.00 2013-12-01 11:33:05.750 335 12639.55 262.40 54741.60 88888.00 2013-12-01 11:33:05.875 335 12639.50 262.43 54741.57 88888.00 2013-12-01 11:33:06.000 335 12639.52 262.43 54741.57 88888.00 2013-12-01 11:33:06.125 335 12639.52 262.40 54741.60 88888.00 2013-12-01 11:33:06.250 335 12639.52 262.40 54741.60 88888.00 2013-12-01 11:33:06.375 335 12639.55 262.43 54741.60 88888.00 2013-12-01 11:33:06.500 335 12639.52 262.45 54741.57 88888.00 2013-12-01 11:33:06.625 335 12639.52 262.43 54741.57 88888.00 2013-12-01 11:33:06.750 335 12639.55 262.43 54741.57 88888.00 2013-12-01 11:33:06.875 335 12639.60 262.45 54741.57 88888.00 2013-12-01 11:33:07.000 335 12639.55 262.45 54741.57 88888.00 2013-12-01 11:33:07.125 335 12639.55 262.43 54741.60 88888.00 2013-12-01 11:33:07.250 335 12639.52 262.40 54741.60 88888.00 2013-12-01 11:33:07.375 335 12639.52 262.43 54741.57 88888.00 2013-12-01 11:33:07.500 335 12639.52 262.43 54741.60 88888.00 2013-12-01 11:33:07.625 335 12639.50 262.43 54741.57 88888.00 2013-12-01 11:33:07.750 335 12639.45 262.40 54741.57 88888.00 2013-12-01 11:33:07.875 335 12639.45 262.40 54741.60 88888.00 2013-12-01 11:33:08.000 335 12639.48 262.43 54741.55 88888.00 2013-12-01 11:33:08.125 335 12639.52 262.45 54741.57 88888.00 2013-12-01 11:33:08.250 335 12639.55 262.43 54741.57 88888.00 2013-12-01 11:33:08.375 335 12639.45 262.43 54741.57 88888.00 2013-12-01 11:33:08.500 335 12639.42 262.45 54741.57 88888.00 2013-12-01 11:33:08.625 335 12639.40 262.43 54741.55 88888.00 2013-12-01 11:33:08.750 335 12639.33 262.45 54741.55 88888.00 2013-12-01 11:33:08.875 335 12639.35 262.43 54741.57 88888.00 2013-12-01 11:33:09.000 335 12639.38 262.40 54741.55 88888.00 2013-12-01 11:33:09.125 335 12639.42 262.43 54741.55 88888.00 2013-12-01 11:33:09.250 335 12639.40 262.45 54741.57 88888.00 2013-12-01 11:33:09.375 335 12639.45 262.48 54741.55 88888.00 2013-12-01 11:33:09.500 335 12639.48 262.48 54741.55 88888.00 2013-12-01 11:33:09.625 335 12639.48 262.45 54741.55 88888.00 2013-12-01 11:33:09.750 335 12639.45 262.45 54741.55 88888.00 2013-12-01 11:33:09.875 335 12639.40 262.45 54741.53 88888.00 2013-12-01 11:33:10.000 335 12639.38 262.45 54741.53 88888.00 2013-12-01 11:33:10.125 335 12639.40 262.45 54741.55 88888.00 2013-12-01 11:33:10.250 335 12639.48 262.48 54741.55 88888.00 2013-12-01 11:33:10.375 335 12639.52 262.48 54741.55 88888.00 2013-12-01 11:33:10.500 335 12639.52 262.48 54741.55 88888.00 2013-12-01 11:33:10.625 335 12639.48 262.45 54741.53 88888.00 2013-12-01 11:33:10.750 335 12639.48 262.43 54741.53 88888.00 2013-12-01 11:33:10.875 335 12639.45 262.43 54741.53 88888.00 2013-12-01 11:33:11.000 335 12639.40 262.43 54741.53 88888.00 2013-12-01 11:33:11.125 335 12639.40 262.45 54741.55 88888.00 2013-12-01 11:33:11.250 335 12639.38 262.45 54741.53 88888.00 2013-12-01 11:33:11.375 335 12639.40 262.48 54741.55 88888.00 2013-12-01 11:33:11.500 335 12639.38 262.45 54741.55 88888.00 2013-12-01 11:33:11.625 335 12639.40 262.48 54741.55 88888.00 2013-12-01 11:33:11.750 335 12639.40 262.48 54741.55 88888.00 2013-12-01 11:33:11.875 335 12639.38 262.45 54741.55 88888.00 2013-12-01 11:33:12.000 335 12639.38 262.45 54741.55 88888.00 2013-12-01 11:33:12.125 335 12639.33 262.48 54741.55 88888.00 2013-12-01 11:33:12.250 335 12639.30 262.48 54741.50 88888.00 2013-12-01 11:33:12.375 335 12639.38 262.50 54741.50 88888.00 2013-12-01 11:33:12.500 335 12639.40 262.48 54741.53 88888.00 2013-12-01 11:33:12.625 335 12639.38 262.45 54741.50 88888.00 2013-12-01 11:33:12.750 335 12639.33 262.45 54741.47 88888.00 2013-12-01 11:33:12.875 335 12639.33 262.48 54741.50 88888.00 2013-12-01 11:33:13.000 335 12639.40 262.48 54741.50 88888.00 2013-12-01 11:33:13.125 335 12639.42 262.52 54741.53 88888.00 2013-12-01 11:33:13.250 335 12639.40 262.50 54741.50 88888.00 2013-12-01 11:33:13.375 335 12639.42 262.50 54741.53 88888.00 2013-12-01 11:33:13.500 335 12639.40 262.52 54741.55 88888.00 2013-12-01 11:33:13.625 335 12639.33 262.48 54741.53 88888.00 2013-12-01 11:33:13.750 335 12639.30 262.50 54741.53 88888.00 2013-12-01 11:33:13.875 335 12639.27 262.50 54741.53 88888.00 2013-12-01 11:33:14.000 335 12639.25 262.48 54741.50 88888.00 2013-12-01 11:33:14.125 335 12639.30 262.48 54741.53 88888.00 2013-12-01 11:33:14.250 335 12639.33 262.48 54741.53 88888.00 2013-12-01 11:33:14.375 335 12639.40 262.50 54741.53 88888.00 2013-12-01 11:33:14.500 335 12639.40 262.50 54741.53 88888.00 2013-12-01 11:33:14.625 335 12639.38 262.48 54741.53 88888.00 2013-12-01 11:33:14.750 335 12639.38 262.48 54741.53 88888.00 2013-12-01 11:33:14.875 335 12639.35 262.50 54741.53 88888.00 2013-12-01 11:33:15.000 335 12639.35 262.52 54741.50 88888.00 2013-12-01 11:33:15.125 335 12639.38 262.48 54741.53 88888.00 2013-12-01 11:33:15.250 335 12639.35 262.45 54741.53 88888.00 2013-12-01 11:33:15.375 335 12639.40 262.48 54741.50 88888.00 2013-12-01 11:33:15.500 335 12639.35 262.50 54741.50 88888.00 2013-12-01 11:33:15.625 335 12639.30 262.50 54741.50 88888.00 2013-12-01 11:33:15.750 335 12639.33 262.48 54741.50 88888.00 2013-12-01 11:33:15.875 335 12639.35 262.50 54741.53 88888.00 2013-12-01 11:33:16.000 335 12639.33 262.50 54741.53 88888.00 2013-12-01 11:33:16.125 335 12639.30 262.50 54741.53 88888.00 2013-12-01 11:33:16.250 335 12639.23 262.50 54741.53 88888.00 2013-12-01 11:33:16.375 335 12639.23 262.50 54741.50 88888.00 2013-12-01 11:33:16.500 335 12639.27 262.50 54741.50 88888.00 2013-12-01 11:33:16.625 335 12639.30 262.52 54741.47 88888.00 2013-12-01 11:33:16.750 335 12639.25 262.50 54741.47 88888.00 2013-12-01 11:33:16.875 335 12639.23 262.52 54741.47 88888.00 2013-12-01 11:33:17.000 335 12639.23 262.52 54741.47 88888.00 2013-12-01 11:33:17.125 335 12639.25 262.52 54741.47 88888.00 2013-12-01 11:33:17.250 335 12639.35 262.52 54741.47 88888.00 2013-12-01 11:33:17.375 335 12639.42 262.52 54741.47 88888.00 2013-12-01 11:33:17.500 335 12639.38 262.52 54741.45 88888.00 2013-12-01 11:33:17.625 335 12639.27 262.50 54741.45 88888.00 2013-12-01 11:33:17.750 335 12639.25 262.50 54741.45 88888.00 2013-12-01 11:33:17.875 335 12639.30 262.52 54741.47 88888.00 2013-12-01 11:33:18.000 335 12639.30 262.52 54741.47 88888.00 2013-12-01 11:33:18.125 335 12639.27 262.55 54741.45 88888.00 2013-12-01 11:33:18.250 335 12639.25 262.52 54741.45 88888.00 2013-12-01 11:33:18.375 335 12639.27 262.52 54741.45 88888.00 2013-12-01 11:33:18.500 335 12639.27 262.50 54741.43 88888.00 2013-12-01 11:33:18.625 335 12639.33 262.50 54741.45 88888.00 2013-12-01 11:33:18.750 335 12639.40 262.50 54741.45 88888.00 2013-12-01 11:33:18.875 335 12639.40 262.50 54741.45 88888.00 2013-12-01 11:33:19.000 335 12639.40 262.50 54741.43 88888.00 2013-12-01 11:33:19.125 335 12639.42 262.52 54741.45 88888.00 2013-12-01 11:33:19.250 335 12639.42 262.52 54741.45 88888.00 2013-12-01 11:33:19.375 335 12639.40 262.52 54741.40 88888.00 2013-12-01 11:33:19.500 335 12639.35 262.55 54741.40 88888.00 2013-12-01 11:33:19.625 335 12639.35 262.55 54741.40 88888.00 2013-12-01 11:33:19.750 335 12639.40 262.57 54741.43 88888.00 2013-12-01 11:33:19.875 335 12639.42 262.60 54741.43 88888.00 2013-12-01 11:33:20.000 335 12639.38 262.57 54741.40 88888.00 2013-12-01 11:33:20.125 335 12639.33 262.55 54741.40 88888.00 2013-12-01 11:33:20.250 335 12639.33 262.52 54741.40 88888.00 2013-12-01 11:33:20.375 335 12639.38 262.52 54741.43 88888.00 2013-12-01 11:33:20.500 335 12639.35 262.52 54741.40 88888.00 2013-12-01 11:33:20.625 335 12639.38 262.52 54741.40 88888.00 2013-12-01 11:33:20.750 335 12639.40 262.55 54741.45 88888.00 2013-12-01 11:33:20.875 335 12639.35 262.57 54741.43 88888.00 2013-12-01 11:33:21.000 335 12639.38 262.57 54741.43 88888.00 2013-12-01 11:33:21.125 335 12639.38 262.55 54741.40 88888.00 2013-12-01 11:33:21.250 335 12639.38 262.55 54741.40 88888.00 2013-12-01 11:33:21.375 335 12639.33 262.55 54741.40 88888.00 2013-12-01 11:33:21.500 335 12639.30 262.55 54741.40 88888.00 2013-12-01 11:33:21.625 335 12639.27 262.55 54741.38 88888.00 2013-12-01 11:33:21.750 335 12639.38 262.55 54741.40 88888.00 2013-12-01 11:33:21.875 335 12639.40 262.55 54741.40 88888.00 2013-12-01 11:33:22.000 335 12639.42 262.52 54741.38 88888.00 2013-12-01 11:33:22.125 335 12639.45 262.52 54741.38 88888.00 2013-12-01 11:33:22.250 335 12639.40 262.50 54741.38 88888.00 2013-12-01 11:33:22.375 335 12639.42 262.52 54741.40 88888.00 2013-12-01 11:33:22.500 335 12639.40 262.52 54741.43 88888.00 2013-12-01 11:33:22.625 335 12639.42 262.55 54741.43 88888.00 2013-12-01 11:33:22.750 335 12639.45 262.57 54741.38 88888.00 2013-12-01 11:33:22.875 335 12639.38 262.57 54741.38 88888.00 2013-12-01 11:33:23.000 335 12639.33 262.55 54741.40 88888.00 2013-12-01 11:33:23.125 335 12639.33 262.55 54741.40 88888.00 2013-12-01 11:33:23.250 335 12639.40 262.52 54741.43 88888.00 2013-12-01 11:33:23.375 335 12639.48 262.55 54741.43 88888.00 2013-12-01 11:33:23.500 335 12639.45 262.55 54741.40 88888.00 2013-12-01 11:33:23.625 335 12639.40 262.55 54741.38 88888.00 2013-12-01 11:33:23.750 335 12639.38 262.55 54741.38 88888.00 2013-12-01 11:33:23.875 335 12639.42 262.55 54741.38 88888.00 2013-12-01 11:33:24.000 335 12639.45 262.57 54741.40 88888.00 2013-12-01 11:33:24.125 335 12639.45 262.60 54741.40 88888.00 2013-12-01 11:33:24.250 335 12639.42 262.57 54741.38 88888.00 2013-12-01 11:33:24.375 335 12639.42 262.57 54741.35 88888.00 2013-12-01 11:33:24.500 335 12639.42 262.57 54741.35 88888.00 2013-12-01 11:33:24.625 335 12639.42 262.57 54741.38 88888.00 2013-12-01 11:33:24.750 335 12639.42 262.55 54741.35 88888.00 2013-12-01 11:33:24.875 335 12639.45 262.55 54741.35 88888.00 2013-12-01 11:33:25.000 335 12639.48 262.55 54741.35 88888.00 2013-12-01 11:33:25.125 335 12639.48 262.57 54741.38 88888.00 2013-12-01 11:33:25.250 335 12639.48 262.57 54741.40 88888.00 2013-12-01 11:33:25.375 335 12639.45 262.60 54741.43 88888.00 2013-12-01 11:33:25.500 335 12639.42 262.57 54741.43 88888.00 2013-12-01 11:33:25.625 335 12639.42 262.55 54741.35 88888.00 2013-12-01 11:33:25.750 335 12639.42 262.55 54741.32 88888.00 2013-12-01 11:33:25.875 335 12639.48 262.55 54741.35 88888.00 2013-12-01 11:33:26.000 335 12639.50 262.57 54741.38 88888.00 2013-12-01 11:33:26.125 335 12639.55 262.57 54741.40 88888.00 2013-12-01 11:33:26.250 335 12639.52 262.55 54741.38 88888.00 2013-12-01 11:33:26.375 335 12639.58 262.60 54741.40 88888.00 2013-12-01 11:33:26.500 335 12639.60 262.60 54741.38 88888.00 2013-12-01 11:33:26.625 335 12639.58 262.60 54741.38 88888.00 2013-12-01 11:33:26.750 335 12639.58 262.57 54741.38 88888.00 2013-12-01 11:33:26.875 335 12639.50 262.57 54741.38 88888.00 2013-12-01 11:33:27.000 335 12639.45 262.60 54741.38 88888.00 2013-12-01 11:33:27.125 335 12639.52 262.60 54741.38 88888.00 2013-12-01 11:33:27.250 335 12639.48 262.57 54741.38 88888.00 2013-12-01 11:33:27.375 335 12639.50 262.62 54741.38 88888.00 2013-12-01 11:33:27.500 335 12639.55 262.65 54741.38 88888.00 2013-12-01 11:33:27.625 335 12639.58 262.65 54741.35 88888.00 2013-12-01 11:33:27.750 335 12639.55 262.65 54741.40 88888.00 2013-12-01 11:33:27.875 335 12639.50 262.60 54741.40 88888.00 2013-12-01 11:33:28.000 335 12639.52 262.62 54741.40 88888.00 2013-12-01 11:33:28.125 335 12639.52 262.65 54741.38 88888.00 2013-12-01 11:33:28.250 335 12639.58 262.62 54741.32 88888.00 2013-12-01 11:33:28.375 335 12639.55 262.65 54741.32 88888.00 2013-12-01 11:33:28.500 335 12639.55 262.62 54741.35 88888.00 2013-12-01 11:33:28.625 335 12639.52 262.65 54741.32 88888.00 2013-12-01 11:33:28.750 335 12639.55 262.68 54741.35 88888.00 2013-12-01 11:33:28.875 335 12639.58 262.68 54741.38 88888.00 2013-12-01 11:33:29.000 335 12639.52 262.65 54741.32 88888.00 2013-12-01 11:33:29.125 335 12639.55 262.65 54741.32 88888.00 2013-12-01 11:33:29.250 335 12639.48 262.68 54741.35 88888.00 2013-12-01 11:33:29.375 335 12639.50 262.65 54741.30 88888.00 2013-12-01 11:33:29.500 335 12639.45 262.65 54741.30 88888.00 2013-12-01 11:33:29.625 335 12639.50 262.70 54741.30 88888.00 2013-12-01 11:33:29.750 335 12639.55 262.73 54741.35 88888.00 2013-12-01 11:33:29.875 335 12639.48 262.73 54741.35 88888.00 2013-12-01 11:33:30.000 335 12639.45 262.70 54741.32 88888.00 2013-12-01 11:33:30.125 335 12639.50 262.70 54741.35 88888.00 2013-12-01 11:33:30.250 335 12639.45 262.70 54741.32 88888.00 2013-12-01 11:33:30.375 335 12639.52 262.73 54741.32 88888.00 2013-12-01 11:33:30.500 335 12639.55 262.73 54741.35 88888.00 2013-12-01 11:33:30.625 335 12639.55 262.73 54741.30 88888.00 2013-12-01 11:33:30.750 335 12639.60 262.73 54741.30 88888.00 2013-12-01 11:33:30.875 335 12639.60 262.70 54741.30 88888.00 2013-12-01 11:33:31.000 335 12639.58 262.73 54741.32 88888.00 2013-12-01 11:33:31.125 335 12639.58 262.75 54741.32 88888.00 2013-12-01 11:33:31.250 335 12639.55 262.70 54741.32 88888.00 2013-12-01 11:33:31.375 335 12639.52 262.70 54741.30 88888.00 2013-12-01 11:33:31.500 335 12639.52 262.73 54741.30 88888.00 2013-12-01 11:33:31.625 335 12639.50 262.73 54741.32 88888.00 2013-12-01 11:33:31.750 335 12639.45 262.73 54741.32 88888.00 2013-12-01 11:33:31.875 335 12639.50 262.75 54741.30 88888.00 2013-12-01 11:33:32.000 335 12639.52 262.73 54741.30 88888.00 2013-12-01 11:33:32.125 335 12639.45 262.73 54741.32 88888.00 2013-12-01 11:33:32.250 335 12639.48 262.75 54741.30 88888.00 2013-12-01 11:33:32.375 335 12639.52 262.75 54741.30 88888.00 2013-12-01 11:33:32.500 335 12639.48 262.77 54741.30 88888.00 2013-12-01 11:33:32.625 335 12639.50 262.77 54741.30 88888.00 2013-12-01 11:33:32.750 335 12639.52 262.75 54741.30 88888.00 2013-12-01 11:33:32.875 335 12639.55 262.75 54741.30 88888.00 2013-12-01 11:33:33.000 335 12639.50 262.77 54741.30 88888.00 2013-12-01 11:33:33.125 335 12639.52 262.77 54741.30 88888.00 2013-12-01 11:33:33.250 335 12639.52 262.80 54741.25 88888.00 2013-12-01 11:33:33.375 335 12639.52 262.77 54741.25 88888.00 2013-12-01 11:33:33.500 335 12639.45 262.77 54741.28 88888.00 2013-12-01 11:33:33.625 335 12639.50 262.77 54741.30 88888.00 2013-12-01 11:33:33.750 335 12639.55 262.82 54741.32 88888.00 2013-12-01 11:33:33.875 335 12639.55 262.85 54741.32 88888.00 2013-12-01 11:33:34.000 335 12639.52 262.80 54741.30 88888.00 2013-12-01 11:33:34.125 335 12639.52 262.82 54741.30 88888.00 2013-12-01 11:33:34.250 335 12639.48 262.80 54741.30 88888.00 2013-12-01 11:33:34.375 335 12639.50 262.82 54741.30 88888.00 2013-12-01 11:33:34.500 335 12639.45 262.82 54741.32 88888.00 2013-12-01 11:33:34.625 335 12639.45 262.80 54741.30 88888.00 2013-12-01 11:33:34.750 335 12639.50 262.82 54741.30 88888.00 2013-12-01 11:33:34.875 335 12639.50 262.82 54741.28 88888.00 2013-12-01 11:33:35.000 335 12639.48 262.80 54741.28 88888.00 2013-12-01 11:33:35.125 335 12639.42 262.80 54741.30 88888.00 2013-12-01 11:33:35.250 335 12639.38 262.82 54741.30 88888.00 2013-12-01 11:33:35.375 335 12639.45 262.85 54741.30 88888.00 2013-12-01 11:33:35.500 335 12639.45 262.85 54741.30 88888.00 2013-12-01 11:33:35.625 335 12639.40 262.85 54741.28 88888.00 2013-12-01 11:33:35.750 335 12639.50 262.88 54741.28 88888.00 2013-12-01 11:33:35.875 335 12639.50 262.88 54741.30 88888.00 2013-12-01 11:33:36.000 335 12639.50 262.88 54741.30 88888.00 2013-12-01 11:33:36.125 335 12639.50 262.85 54741.28 88888.00 2013-12-01 11:33:36.250 335 12639.42 262.88 54741.28 88888.00 2013-12-01 11:33:36.375 335 12639.42 262.88 54741.28 88888.00 2013-12-01 11:33:36.500 335 12639.38 262.88 54741.25 88888.00 2013-12-01 11:33:36.625 335 12639.42 262.88 54741.28 88888.00 2013-12-01 11:33:36.750 335 12639.45 262.90 54741.28 88888.00 2013-12-01 11:33:36.875 335 12639.42 262.90 54741.25 88888.00 2013-12-01 11:33:37.000 335 12639.38 262.88 54741.22 88888.00 2013-12-01 11:33:37.125 335 12639.35 262.88 54741.25 88888.00 2013-12-01 11:33:37.250 335 12639.38 262.88 54741.22 88888.00 2013-12-01 11:33:37.375 335 12639.42 262.88 54741.28 88888.00 2013-12-01 11:33:37.500 335 12639.45 262.90 54741.28 88888.00 2013-12-01 11:33:37.625 335 12639.40 262.90 54741.28 88888.00 2013-12-01 11:33:37.750 335 12639.42 262.90 54741.28 88888.00 2013-12-01 11:33:37.875 335 12639.40 262.90 54741.28 88888.00 2013-12-01 11:33:38.000 335 12639.33 262.93 54741.25 88888.00 2013-12-01 11:33:38.125 335 12639.30 262.93 54741.25 88888.00 2013-12-01 11:33:38.250 335 12639.27 262.90 54741.25 88888.00 2013-12-01 11:33:38.375 335 12639.27 262.93 54741.25 88888.00 2013-12-01 11:33:38.500 335 12639.30 262.90 54741.28 88888.00 2013-12-01 11:33:38.625 335 12639.33 262.90 54741.25 88888.00 2013-12-01 11:33:38.750 335 12639.30 262.95 54741.25 88888.00 2013-12-01 11:33:38.875 335 12639.25 262.93 54741.28 88888.00 2013-12-01 11:33:39.000 335 12639.25 262.93 54741.22 88888.00 2013-12-01 11:33:39.125 335 12639.30 262.90 54741.25 88888.00 2013-12-01 11:33:39.250 335 12639.35 262.90 54741.28 88888.00 2013-12-01 11:33:39.375 335 12639.38 262.90 54741.25 88888.00 2013-12-01 11:33:39.500 335 12639.33 262.93 54741.25 88888.00 2013-12-01 11:33:39.625 335 12639.33 262.93 54741.22 88888.00 2013-12-01 11:33:39.750 335 12639.35 262.95 54741.20 88888.00 2013-12-01 11:33:39.875 335 12639.40 262.93 54741.22 88888.00 2013-12-01 11:33:40.000 335 12639.38 262.93 54741.22 88888.00 2013-12-01 11:33:40.125 335 12639.35 262.95 54741.25 88888.00 2013-12-01 11:33:40.250 335 12639.38 262.93 54741.25 88888.00 2013-12-01 11:33:40.375 335 12639.35 262.90 54741.20 88888.00 2013-12-01 11:33:40.500 335 12639.33 262.90 54741.20 88888.00 2013-12-01 11:33:40.625 335 12639.35 262.93 54741.22 88888.00 2013-12-01 11:33:40.750 335 12639.30 262.93 54741.22 88888.00 2013-12-01 11:33:40.875 335 12639.27 262.93 54741.22 88888.00 2013-12-01 11:33:41.000 335 12639.23 262.93 54741.22 88888.00 2013-12-01 11:33:41.125 335 12639.20 262.93 54741.25 88888.00 2013-12-01 11:33:41.250 335 12639.20 262.93 54741.22 88888.00 2013-12-01 11:33:41.375 335 12639.20 262.93 54741.25 88888.00 2013-12-01 11:33:41.500 335 12639.25 262.93 54741.22 88888.00 2013-12-01 11:33:41.625 335 12639.23 262.95 54741.22 88888.00 2013-12-01 11:33:41.750 335 12639.25 262.93 54741.25 88888.00 2013-12-01 11:33:41.875 335 12639.25 262.93 54741.22 88888.00 2013-12-01 11:33:42.000 335 12639.25 262.93 54741.20 88888.00 2013-12-01 11:33:42.125 335 12639.20 262.93 54741.20 88888.00 2013-12-01 11:33:42.250 335 12639.17 262.93 54741.20 88888.00 2013-12-01 11:33:42.375 335 12639.20 262.93 54741.20 88888.00 2013-12-01 11:33:42.500 335 12639.20 262.90 54741.18 88888.00 2013-12-01 11:33:42.625 335 12639.23 262.95 54741.18 88888.00 2013-12-01 11:33:42.750 335 12639.25 262.95 54741.18 88888.00 2013-12-01 11:33:42.875 335 12639.23 262.93 54741.20 88888.00 2013-12-01 11:33:43.000 335 12639.17 262.93 54741.18 88888.00 2013-12-01 11:33:43.125 335 12639.15 262.93 54741.20 88888.00 2013-12-01 11:33:43.250 335 12639.17 262.90 54741.18 88888.00 2013-12-01 11:33:43.375 335 12639.20 262.93 54741.20 88888.00 2013-12-01 11:33:43.500 335 12639.17 262.93 54741.18 88888.00 2013-12-01 11:33:43.625 335 12639.23 262.93 54741.18 88888.00 2013-12-01 11:33:43.750 335 12639.23 262.93 54741.18 88888.00 2013-12-01 11:33:43.875 335 12639.23 262.93 54741.20 88888.00 2013-12-01 11:33:44.000 335 12639.25 262.90 54741.18 88888.00 2013-12-01 11:33:44.125 335 12639.27 262.90 54741.22 88888.00 2013-12-01 11:33:44.250 335 12639.27 262.90 54741.22 88888.00 2013-12-01 11:33:44.375 335 12639.27 262.90 54741.20 88888.00 2013-12-01 11:33:44.500 335 12639.25 262.90 54741.22 88888.00 2013-12-01 11:33:44.625 335 12639.27 262.90 54741.25 88888.00 2013-12-01 11:33:44.750 335 12639.25 262.93 54741.25 88888.00 2013-12-01 11:33:44.875 335 12639.20 262.93 54741.22 88888.00 2013-12-01 11:33:45.000 335 12639.17 262.90 54741.18 88888.00 2013-12-01 11:33:45.125 335 12639.15 262.90 54741.18 88888.00 2013-12-01 11:33:45.250 335 12639.20 262.90 54741.20 88888.00 2013-12-01 11:33:45.375 335 12639.25 262.88 54741.20 88888.00 2013-12-01 11:33:45.500 335 12639.20 262.90 54741.15 88888.00 2013-12-01 11:33:45.625 335 12639.15 262.90 54741.18 88888.00 2013-12-01 11:33:45.750 335 12639.15 262.90 54741.20 88888.00 2013-12-01 11:33:45.875 335 12639.12 262.90 54741.20 88888.00 2013-12-01 11:33:46.000 335 12639.17 262.90 54741.20 88888.00 2013-12-01 11:33:46.125 335 12639.20 262.88 54741.22 88888.00 2013-12-01 11:33:46.250 335 12639.20 262.88 54741.20 88888.00 2013-12-01 11:33:46.375 335 12639.23 262.90 54741.18 88888.00 2013-12-01 11:33:46.500 335 12639.17 262.88 54741.18 88888.00 2013-12-01 11:33:46.625 335 12639.15 262.90 54741.18 88888.00 2013-12-01 11:33:46.750 335 12639.15 262.88 54741.20 88888.00 2013-12-01 11:33:46.875 335 12639.17 262.85 54741.18 88888.00 2013-12-01 11:33:47.000 335 12639.20 262.90 54741.18 88888.00 2013-12-01 11:33:47.125 335 12639.20 262.93 54741.18 88888.00 2013-12-01 11:33:47.250 335 12639.20 262.90 54741.20 88888.00 2013-12-01 11:33:47.375 335 12639.17 262.88 54741.18 88888.00 2013-12-01 11:33:47.500 335 12639.17 262.88 54741.15 88888.00 2013-12-01 11:33:47.625 335 12639.17 262.88 54741.15 88888.00 2013-12-01 11:33:47.750 335 12639.15 262.88 54741.15 88888.00 2013-12-01 11:33:47.875 335 12639.15 262.88 54741.15 88888.00 2013-12-01 11:33:48.000 335 12639.15 262.88 54741.15 88888.00 2013-12-01 11:33:48.125 335 12639.15 262.90 54741.18 88888.00 2013-12-01 11:33:48.250 335 12639.17 262.85 54741.18 88888.00 2013-12-01 11:33:48.375 335 12639.15 262.85 54741.15 88888.00 2013-12-01 11:33:48.500 335 12639.10 262.85 54741.18 88888.00 2013-12-01 11:33:48.625 335 12639.15 262.88 54741.18 88888.00 2013-12-01 11:33:48.750 335 12639.17 262.88 54741.15 88888.00 2013-12-01 11:33:48.875 335 12639.12 262.88 54741.18 88888.00 2013-12-01 11:33:49.000 335 12639.10 262.85 54741.15 88888.00 2013-12-01 11:33:49.125 335 12639.12 262.88 54741.18 88888.00 2013-12-01 11:33:49.250 335 12639.17 262.85 54741.20 88888.00 2013-12-01 11:33:49.375 335 12639.15 262.85 54741.15 88888.00 2013-12-01 11:33:49.500 335 12639.10 262.85 54741.15 88888.00 2013-12-01 11:33:49.625 335 12639.08 262.85 54741.18 88888.00 2013-12-01 11:33:49.750 335 12639.10 262.88 54741.15 88888.00 2013-12-01 11:33:49.875 335 12639.10 262.85 54741.18 88888.00 2013-12-01 11:33:50.000 335 12639.10 262.88 54741.18 88888.00 2013-12-01 11:33:50.125 335 12639.12 262.85 54741.15 88888.00 2013-12-01 11:33:50.250 335 12639.10 262.82 54741.18 88888.00 2013-12-01 11:33:50.375 335 12639.12 262.82 54741.15 88888.00 2013-12-01 11:33:50.500 335 12639.20 262.85 54741.15 88888.00 2013-12-01 11:33:50.625 335 12639.12 262.85 54741.15 88888.00 2013-12-01 11:33:50.750 335 12639.10 262.85 54741.15 88888.00 2013-12-01 11:33:50.875 335 12639.12 262.82 54741.15 88888.00 2013-12-01 11:33:51.000 335 12639.17 262.82 54741.15 88888.00 2013-12-01 11:33:51.125 335 12639.15 262.85 54741.15 88888.00 2013-12-01 11:33:51.250 335 12639.10 262.88 54741.15 88888.00 2013-12-01 11:33:51.375 335 12639.12 262.88 54741.15 88888.00 2013-12-01 11:33:51.500 335 12639.15 262.85 54741.15 88888.00 2013-12-01 11:33:51.625 335 12639.12 262.85 54741.12 88888.00 2013-12-01 11:33:51.750 335 12639.05 262.82 54741.10 88888.00 2013-12-01 11:33:51.875 335 12639.12 262.85 54741.15 88888.00 2013-12-01 11:33:52.000 335 12639.12 262.85 54741.12 88888.00 2013-12-01 11:33:52.125 335 12639.12 262.85 54741.18 88888.00 2013-12-01 11:33:52.250 335 12639.12 262.88 54741.18 88888.00 2013-12-01 11:33:52.375 335 12639.15 262.82 54741.15 88888.00 2013-12-01 11:33:52.500 335 12639.12 262.82 54741.15 88888.00 2013-12-01 11:33:52.625 335 12639.10 262.85 54741.12 88888.00 2013-12-01 11:33:52.750 335 12639.08 262.85 54741.07 88888.00 2013-12-01 11:33:52.875 335 12639.12 262.88 54741.10 88888.00 2013-12-01 11:33:53.000 335 12639.10 262.82 54741.10 88888.00 2013-12-01 11:33:53.125 335 12639.08 262.80 54741.10 88888.00 2013-12-01 11:33:53.250 335 12639.02 262.80 54741.12 88888.00 2013-12-01 11:33:53.375 335 12639.02 262.85 54741.15 88888.00 2013-12-01 11:33:53.500 335 12639.00 262.82 54741.10 88888.00 2013-12-01 11:33:53.625 335 12639.05 262.82 54741.10 88888.00 2013-12-01 11:33:53.750 335 12639.02 262.88 54741.10 88888.00 2013-12-01 11:33:53.875 335 12638.98 262.88 54741.12 88888.00 2013-12-01 11:33:54.000 335 12639.00 262.85 54741.07 88888.00 2013-12-01 11:33:54.125 335 12639.00 262.85 54741.07 88888.00 2013-12-01 11:33:54.250 335 12638.95 262.88 54741.10 88888.00 2013-12-01 11:33:54.375 335 12639.00 262.88 54741.10 88888.00 2013-12-01 11:33:54.500 335 12639.02 262.88 54741.10 88888.00 2013-12-01 11:33:54.625 335 12639.02 262.88 54741.12 88888.00 2013-12-01 11:33:54.750 335 12639.00 262.88 54741.12 88888.00 2013-12-01 11:33:54.875 335 12639.02 262.88 54741.12 88888.00 2013-12-01 11:33:55.000 335 12639.00 262.88 54741.10 88888.00 2013-12-01 11:33:55.125 335 12639.00 262.90 54741.10 88888.00 2013-12-01 11:33:55.250 335 12639.02 262.90 54741.12 88888.00 2013-12-01 11:33:55.375 335 12639.08 262.90 54741.12 88888.00 2013-12-01 11:33:55.500 335 12639.08 262.90 54741.10 88888.00 2013-12-01 11:33:55.625 335 12639.00 262.90 54741.07 88888.00 2013-12-01 11:33:55.750 335 12638.98 262.90 54741.10 88888.00 2013-12-01 11:33:55.875 335 12638.92 262.90 54741.10 88888.00 2013-12-01 11:33:56.000 335 12638.95 262.90 54741.10 88888.00 2013-12-01 11:33:56.125 335 12638.98 262.93 54741.10 88888.00 2013-12-01 11:33:56.250 335 12639.02 262.93 54741.10 88888.00 2013-12-01 11:33:56.375 335 12639.05 262.93 54741.10 88888.00 2013-12-01 11:33:56.500 335 12639.00 262.90 54741.07 88888.00 2013-12-01 11:33:56.625 335 12638.92 262.90 54741.05 88888.00 2013-12-01 11:33:56.750 335 12638.90 262.93 54741.05 88888.00 2013-12-01 11:33:56.875 335 12638.90 262.95 54741.07 88888.00 2013-12-01 11:33:57.000 335 12638.92 262.95 54741.10 88888.00 2013-12-01 11:33:57.125 335 12638.90 262.95 54741.12 88888.00 2013-12-01 11:33:57.250 335 12638.90 262.98 54741.12 88888.00 2013-12-01 11:33:57.375 335 12638.90 262.98 54741.10 88888.00 2013-12-01 11:33:57.500 335 12638.88 262.98 54741.07 88888.00 2013-12-01 11:33:57.625 335 12638.83 262.95 54741.07 88888.00 2013-12-01 11:33:57.750 335 12638.83 262.95 54741.07 88888.00 2013-12-01 11:33:57.875 335 12638.88 262.95 54741.10 88888.00 2013-12-01 11:33:58.000 335 12638.88 262.95 54741.07 88888.00 2013-12-01 11:33:58.125 335 12638.90 262.95 54741.10 88888.00 2013-12-01 11:33:58.250 335 12638.85 262.95 54741.12 88888.00 2013-12-01 11:33:58.375 335 12638.77 262.95 54741.10 88888.00 2013-12-01 11:33:58.500 335 12638.75 262.98 54741.12 88888.00 2013-12-01 11:33:58.625 335 12638.80 263.00 54741.10 88888.00 2013-12-01 11:33:58.750 335 12638.83 263.02 54741.10 88888.00 2013-12-01 11:33:58.875 335 12638.83 262.98 54741.07 88888.00 2013-12-01 11:33:59.000 335 12638.85 262.98 54741.05 88888.00 2013-12-01 11:33:59.125 335 12638.83 263.00 54741.05 88888.00 2013-12-01 11:33:59.250 335 12638.75 263.00 54741.07 88888.00 2013-12-01 11:33:59.375 335 12638.80 263.02 54741.07 88888.00 2013-12-01 11:33:59.500 335 12638.77 263.02 54741.07 88888.00 2013-12-01 11:33:59.625 335 12638.77 263.00 54741.07 88888.00 2013-12-01 11:33:59.750 335 12638.80 263.02 54741.05 88888.00 2013-12-01 11:33:59.875 335 12638.77 263.05 54741.07 88888.00 2013-12-01 11:34:00.000 335 12638.75 263.02 54741.05 88888.00 2013-12-01 11:34:00.125 335 12638.75 263.00 54741.05 88888.00 2013-12-01 11:34:00.250 335 12638.73 263.00 54741.05 88888.00 2013-12-01 11:34:00.375 335 12638.77 263.00 54741.05 88888.00 2013-12-01 11:34:00.500 335 12638.75 263.00 54741.07 88888.00 2013-12-01 11:34:00.625 335 12638.73 262.98 54741.07 88888.00 2013-12-01 11:34:00.750 335 12638.73 263.00 54741.07 88888.00 2013-12-01 11:34:00.875 335 12638.80 263.07 54741.07 88888.00 2013-12-01 11:34:01.000 335 12638.70 263.05 54741.05 88888.00 2013-12-01 11:34:01.125 335 12638.65 263.02 54741.07 88888.00 2013-12-01 11:34:01.250 335 12638.62 263.05 54741.07 88888.00 2013-12-01 11:34:01.375 335 12638.65 263.02 54741.07 88888.00 2013-12-01 11:34:01.500 335 12638.67 263.05 54741.07 88888.00 2013-12-01 11:34:01.625 335 12638.62 263.05 54741.07 88888.00 2013-12-01 11:34:01.750 335 12638.58 263.05 54741.07 88888.00 2013-12-01 11:34:01.875 335 12638.60 263.07 54741.07 88888.00 2013-12-01 11:34:02.000 335 12638.62 263.07 54741.07 88888.00 2013-12-01 11:34:02.125 335 12638.60 263.10 54741.07 88888.00 2013-12-01 11:34:02.250 335 12638.60 263.05 54741.07 88888.00 2013-12-01 11:34:02.375 335 12638.55 263.05 54741.03 88888.00 2013-12-01 11:34:02.500 335 12638.50 263.05 54741.03 88888.00 2013-12-01 11:34:02.625 335 12638.48 263.05 54741.05 88888.00 2013-12-01 11:34:02.750 335 12638.52 263.07 54741.03 88888.00 2013-12-01 11:34:02.875 335 12638.55 263.07 54741.00 88888.00 2013-12-01 11:34:03.000 335 12638.50 263.07 54741.05 88888.00 2013-12-01 11:34:03.125 335 12638.50 263.07 54741.05 88888.00 2013-12-01 11:34:03.250 335 12638.58 263.05 54741.03 88888.00 2013-12-01 11:34:03.375 335 12638.60 263.07 54741.00 88888.00 2013-12-01 11:34:03.500 335 12638.52 263.07 54741.00 88888.00 2013-12-01 11:34:03.625 335 12638.45 263.07 54741.00 88888.00 2013-12-01 11:34:03.750 335 12638.42 263.10 54741.00 88888.00 2013-12-01 11:34:03.875 335 12638.48 263.07 54741.00 88888.00 2013-12-01 11:34:04.000 335 12638.52 263.10 54741.00 88888.00 2013-12-01 11:34:04.125 335 12638.52 263.07 54741.00 88888.00 2013-12-01 11:34:04.250 335 12638.52 263.05 54740.95 88888.00 2013-12-01 11:34:04.375 335 12638.50 263.07 54740.95 88888.00 2013-12-01 11:34:04.500 335 12638.50 263.10 54740.95 88888.00 2013-12-01 11:34:04.625 335 12638.52 263.12 54740.97 88888.00 2013-12-01 11:34:04.750 335 12638.58 263.10 54740.95 88888.00 2013-12-01 11:34:04.875 335 12638.55 263.10 54741.00 88888.00 2013-12-01 11:34:05.000 335 12638.50 263.07 54741.00 88888.00 2013-12-01 11:34:05.125 335 12638.50 263.07 54741.00 88888.00 2013-12-01 11:34:05.250 335 12638.42 263.07 54741.00 88888.00 2013-12-01 11:34:05.375 335 12638.40 263.07 54740.97 88888.00 2013-12-01 11:34:05.500 335 12638.45 263.10 54741.00 88888.00 2013-12-01 11:34:05.625 335 12638.52 263.12 54741.03 88888.00 2013-12-01 11:34:05.750 335 12638.50 263.12 54741.00 88888.00 2013-12-01 11:34:05.875 335 12638.42 263.10 54740.97 88888.00 2013-12-01 11:34:06.000 335 12638.40 263.07 54740.97 88888.00 2013-12-01 11:34:06.125 335 12638.42 263.07 54741.00 88888.00 2013-12-01 11:34:06.250 335 12638.42 263.10 54741.00 88888.00 2013-12-01 11:34:06.375 335 12638.42 263.10 54740.95 88888.00 2013-12-01 11:34:06.500 335 12638.40 263.10 54740.93 88888.00 2013-12-01 11:34:06.625 335 12638.45 263.10 54740.95 88888.00 2013-12-01 11:34:06.750 335 12638.45 263.12 54740.95 88888.00 2013-12-01 11:34:06.875 335 12638.42 263.10 54740.93 88888.00 2013-12-01 11:34:07.000 335 12638.38 263.10 54740.95 88888.00 2013-12-01 11:34:07.125 335 12638.40 263.12 54740.95 88888.00 2013-12-01 11:34:07.250 335 12638.42 263.12 54740.97 88888.00 2013-12-01 11:34:07.375 335 12638.42 263.15 54740.93 88888.00 2013-12-01 11:34:07.500 335 12638.42 263.10 54740.93 88888.00 2013-12-01 11:34:07.625 335 12638.35 263.12 54740.93 88888.00 2013-12-01 11:34:07.750 335 12638.38 263.12 54740.93 88888.00 2013-12-01 11:34:07.875 335 12638.35 263.10 54740.95 88888.00 2013-12-01 11:34:08.000 335 12638.35 263.10 54740.95 88888.00 2013-12-01 11:34:08.125 335 12638.35 263.10 54740.95 88888.00 2013-12-01 11:34:08.250 335 12638.35 263.07 54740.95 88888.00 2013-12-01 11:34:08.375 335 12638.38 263.07 54740.95 88888.00 2013-12-01 11:34:08.500 335 12638.42 263.10 54740.95 88888.00 2013-12-01 11:34:08.625 335 12638.45 263.12 54740.93 88888.00 2013-12-01 11:34:08.750 335 12638.50 263.12 54740.95 88888.00 2013-12-01 11:34:08.875 335 12638.48 263.10 54740.97 88888.00 2013-12-01 11:34:09.000 335 12638.42 263.07 54740.93 88888.00 2013-12-01 11:34:09.125 335 12638.40 263.07 54740.90 88888.00 2013-12-01 11:34:09.250 335 12638.40 263.07 54740.90 88888.00 2013-12-01 11:34:09.375 335 12638.42 263.12 54740.93 88888.00 2013-12-01 11:34:09.500 335 12638.45 263.10 54740.93 88888.00 2013-12-01 11:34:09.625 335 12638.42 263.10 54740.93 88888.00 2013-12-01 11:34:09.750 335 12638.40 263.10 54740.95 88888.00 2013-12-01 11:34:09.875 335 12638.35 263.10 54740.93 88888.00 2013-12-01 11:34:10.000 335 12638.30 263.07 54740.90 88888.00 2013-12-01 11:34:10.125 335 12638.30 263.10 54740.93 88888.00 2013-12-01 11:34:10.250 335 12638.30 263.10 54740.95 88888.00 2013-12-01 11:34:10.375 335 12638.33 263.12 54740.93 88888.00 2013-12-01 11:34:10.500 335 12638.38 263.10 54740.93 88888.00 2013-12-01 11:34:10.625 335 12638.35 263.10 54740.93 88888.00 2013-12-01 11:34:10.750 335 12638.33 263.10 54740.93 88888.00 2013-12-01 11:34:10.875 335 12638.35 263.12 54740.90 88888.00 2013-12-01 11:34:11.000 335 12638.33 263.10 54740.88 88888.00 2013-12-01 11:34:11.125 335 12638.23 263.07 54740.90 88888.00 2013-12-01 11:34:11.250 335 12638.17 263.07 54740.93 88888.00 2013-12-01 11:34:11.375 335 12638.27 263.10 54740.93 88888.00 2013-12-01 11:34:11.500 335 12638.27 263.15 54740.90 88888.00 2013-12-01 11:34:11.625 335 12638.20 263.15 54740.88 88888.00 2013-12-01 11:34:11.750 335 12638.23 263.10 54740.88 88888.00 2013-12-01 11:34:11.875 335 12638.27 263.10 54740.88 88888.00 2013-12-01 11:34:12.000 335 12638.25 263.10 54740.90 88888.00 2013-12-01 11:34:12.125 335 12638.20 263.10 54740.88 88888.00 2013-12-01 11:34:12.250 335 12638.17 263.07 54740.90 88888.00 2013-12-01 11:34:12.375 335 12638.23 263.07 54740.88 88888.00 2013-12-01 11:34:12.500 335 12638.25 263.10 54740.88 88888.00 2013-12-01 11:34:12.625 335 12638.30 263.10 54740.90 88888.00 2013-12-01 11:34:12.750 335 12638.33 263.07 54740.88 88888.00 2013-12-01 11:34:12.875 335 12638.33 263.07 54740.85 88888.00 2013-12-01 11:34:13.000 335 12638.33 263.07 54740.85 88888.00 2013-12-01 11:34:13.125 335 12638.27 263.10 54740.88 88888.00 2013-12-01 11:34:13.250 335 12638.23 263.07 54740.93 88888.00 2013-12-01 11:34:13.375 335 12638.33 263.12 54740.90 88888.00 2013-12-01 11:34:13.500 335 12638.35 263.12 54740.88 88888.00 2013-12-01 11:34:13.625 335 12638.30 263.10 54740.88 88888.00 2013-12-01 11:34:13.750 335 12638.23 263.10 54740.88 88888.00 2013-12-01 11:34:13.875 335 12638.25 263.07 54740.90 88888.00 2013-12-01 11:34:14.000 335 12638.27 263.10 54740.90 88888.00 2013-12-01 11:34:14.125 335 12638.23 263.10 54740.88 88888.00 2013-12-01 11:34:14.250 335 12638.20 263.05 54740.88 88888.00 2013-12-01 11:34:14.375 335 12638.27 263.07 54740.88 88888.00 2013-12-01 11:34:14.500 335 12638.33 263.07 54740.85 88888.00 2013-12-01 11:34:14.625 335 12638.33 263.10 54740.85 88888.00 2013-12-01 11:34:14.750 335 12638.27 263.10 54740.88 88888.00 2013-12-01 11:34:14.875 335 12638.27 263.10 54740.88 88888.00 2013-12-01 11:34:15.000 335 12638.23 263.10 54740.88 88888.00 2013-12-01 11:34:15.125 335 12638.25 263.12 54740.88 88888.00 2013-12-01 11:34:15.250 335 12638.23 263.10 54740.85 88888.00 2013-12-01 11:34:15.375 335 12638.25 263.12 54740.82 88888.00 2013-12-01 11:34:15.500 335 12638.23 263.10 54740.85 88888.00 2013-12-01 11:34:15.625 335 12638.17 263.10 54740.82 88888.00 2013-12-01 11:34:15.750 335 12638.20 263.12 54740.85 88888.00 2013-12-01 11:34:15.875 335 12638.17 263.12 54740.85 88888.00 2013-12-01 11:34:16.000 335 12638.20 263.12 54740.85 88888.00 2013-12-01 11:34:16.125 335 12638.20 263.12 54740.85 88888.00 2013-12-01 11:34:16.250 335 12638.12 263.10 54740.85 88888.00 2013-12-01 11:34:16.375 335 12638.15 263.12 54740.82 88888.00 2013-12-01 11:34:16.500 335 12638.20 263.12 54740.85 88888.00 2013-12-01 11:34:16.625 335 12638.23 263.10 54740.85 88888.00 2013-12-01 11:34:16.750 335 12638.25 263.10 54740.82 88888.00 2013-12-01 11:34:16.875 335 12638.20 263.15 54740.85 88888.00 2013-12-01 11:34:17.000 335 12638.17 263.15 54740.82 88888.00 2013-12-01 11:34:17.125 335 12638.15 263.12 54740.82 88888.00 2013-12-01 11:34:17.250 335 12638.12 263.12 54740.80 88888.00 2013-12-01 11:34:17.375 335 12638.15 263.15 54740.80 88888.00 2013-12-01 11:34:17.500 335 12638.15 263.15 54740.80 88888.00 2013-12-01 11:34:17.625 335 12638.17 263.15 54740.82 88888.00 2013-12-01 11:34:17.750 335 12638.17 263.15 54740.82 88888.00 2013-12-01 11:34:17.875 335 12638.23 263.12 54740.80 88888.00 2013-12-01 11:34:18.000 335 12638.20 263.15 54740.78 88888.00 2013-12-01 11:34:18.125 335 12638.17 263.15 54740.80 88888.00 2013-12-01 11:34:18.250 335 12638.15 263.18 54740.82 88888.00 2013-12-01 11:34:18.375 335 12638.20 263.15 54740.80 88888.00 2013-12-01 11:34:18.500 335 12638.17 263.18 54740.80 88888.00 2013-12-01 11:34:18.625 335 12638.20 263.18 54740.80 88888.00 2013-12-01 11:34:18.750 335 12638.17 263.20 54740.80 88888.00 2013-12-01 11:34:18.875 335 12638.20 263.23 54740.82 88888.00 2013-12-01 11:34:19.000 335 12638.15 263.20 54740.78 88888.00 2013-12-01 11:34:19.125 335 12638.08 263.20 54740.78 88888.00 2013-12-01 11:34:19.250 335 12638.12 263.20 54740.80 88888.00 2013-12-01 11:34:19.375 335 12638.17 263.20 54740.80 88888.00 2013-12-01 11:34:19.500 335 12638.20 263.20 54740.78 88888.00 2013-12-01 11:34:19.625 335 12638.20 263.23 54740.78 88888.00 2013-12-01 11:34:19.750 335 12638.17 263.20 54740.75 88888.00 2013-12-01 11:34:19.875 335 12638.17 263.20 54740.78 88888.00 2013-12-01 11:34:20.000 335 12638.12 263.23 54740.78 88888.00 2013-12-01 11:34:20.125 335 12638.10 263.23 54740.78 88888.00 2013-12-01 11:34:20.250 335 12638.20 263.23 54740.80 88888.00 2013-12-01 11:34:20.375 335 12638.20 263.23 54740.82 88888.00 2013-12-01 11:34:20.500 335 12638.12 263.20 54740.80 88888.00 2013-12-01 11:34:20.625 335 12638.10 263.23 54740.80 88888.00 2013-12-01 11:34:20.750 335 12638.12 263.25 54740.80 88888.00 2013-12-01 11:34:20.875 335 12638.15 263.23 54740.82 88888.00 2013-12-01 11:34:21.000 335 12638.08 263.23 54740.78 88888.00 2013-12-01 11:34:21.125 335 12638.00 263.23 54740.78 88888.00 2013-12-01 11:34:21.250 335 12638.00 263.23 54740.78 88888.00 2013-12-01 11:34:21.375 335 12638.00 263.23 54740.75 88888.00 2013-12-01 11:34:21.500 335 12637.98 263.20 54740.78 88888.00 2013-12-01 11:34:21.625 335 12637.98 263.23 54740.78 88888.00 2013-12-01 11:34:21.750 335 12638.05 263.23 54740.75 88888.00 2013-12-01 11:34:21.875 335 12638.05 263.23 54740.78 88888.00 2013-12-01 11:34:22.000 335 12638.05 263.23 54740.78 88888.00 2013-12-01 11:34:22.125 335 12638.05 263.23 54740.78 88888.00 2013-12-01 11:34:22.250 335 12637.95 263.20 54740.75 88888.00 2013-12-01 11:34:22.375 335 12637.98 263.23 54740.78 88888.00 2013-12-01 11:34:22.500 335 12637.98 263.23 54740.75 88888.00 2013-12-01 11:34:22.625 335 12637.95 263.23 54740.78 88888.00 2013-12-01 11:34:22.750 335 12637.88 263.23 54740.78 88888.00 2013-12-01 11:34:22.875 335 12637.88 263.25 54740.75 88888.00 2013-12-01 11:34:23.000 335 12637.92 263.27 54740.75 88888.00 2013-12-01 11:34:23.125 335 12637.95 263.27 54740.75 88888.00 2013-12-01 11:34:23.250 335 12637.98 263.27 54740.75 88888.00 2013-12-01 11:34:23.375 335 12637.98 263.30 54740.72 88888.00 2013-12-01 11:34:23.500 335 12637.92 263.30 54740.75 88888.00 2013-12-01 11:34:23.625 335 12637.95 263.30 54740.75 88888.00 2013-12-01 11:34:23.750 335 12637.92 263.30 54740.75 88888.00 2013-12-01 11:34:23.875 335 12637.90 263.30 54740.75 88888.00 2013-12-01 11:34:24.000 335 12637.90 263.30 54740.75 88888.00 2013-12-01 11:34:24.125 335 12637.98 263.30 54740.75 88888.00 2013-12-01 11:34:24.250 335 12637.98 263.30 54740.75 88888.00 2013-12-01 11:34:24.375 335 12637.95 263.30 54740.75 88888.00 2013-12-01 11:34:24.500 335 12637.92 263.30 54740.75 88888.00 2013-12-01 11:34:24.625 335 12637.90 263.32 54740.72 88888.00 2013-12-01 11:34:24.750 335 12637.90 263.35 54740.75 88888.00 2013-12-01 11:34:24.875 335 12637.98 263.32 54740.75 88888.00 2013-12-01 11:34:25.000 335 12637.98 263.32 54740.72 88888.00 2013-12-01 11:34:25.125 335 12637.95 263.35 54740.75 88888.00 2013-12-01 11:34:25.250 335 12637.92 263.35 54740.75 88888.00 2013-12-01 11:34:25.375 335 12638.02 263.35 54740.75 88888.00 2013-12-01 11:34:25.500 335 12638.05 263.32 54740.75 88888.00 2013-12-01 11:34:25.625 335 12637.98 263.35 54740.72 88888.00 2013-12-01 11:34:25.750 335 12637.98 263.35 54740.72 88888.00 2013-12-01 11:34:25.875 335 12637.98 263.38 54740.75 88888.00 2013-12-01 11:34:26.000 335 12638.00 263.35 54740.75 88888.00 2013-12-01 11:34:26.125 335 12638.00 263.35 54740.75 88888.00 2013-12-01 11:34:26.250 335 12638.00 263.38 54740.72 88888.00 2013-12-01 11:34:26.375 335 12638.02 263.38 54740.70 88888.00 2013-12-01 11:34:26.500 335 12637.95 263.38 54740.70 88888.00 2013-12-01 11:34:26.625 335 12637.95 263.35 54740.70 88888.00 2013-12-01 11:34:26.750 335 12637.95 263.38 54740.70 88888.00 2013-12-01 11:34:26.875 335 12637.92 263.38 54740.70 88888.00 2013-12-01 11:34:27.000 335 12637.85 263.38 54740.68 88888.00 2013-12-01 11:34:27.125 335 12637.83 263.35 54740.70 88888.00 2013-12-01 11:34:27.250 335 12637.90 263.38 54740.68 88888.00 2013-12-01 11:34:27.375 335 12637.95 263.38 54740.65 88888.00 2013-12-01 11:34:27.500 335 12637.90 263.38 54740.68 88888.00 2013-12-01 11:34:27.625 335 12637.90 263.40 54740.68 88888.00 2013-12-01 11:34:27.750 335 12637.92 263.40 54740.65 88888.00 2013-12-01 11:34:27.875 335 12637.88 263.40 54740.65 88888.00 2013-12-01 11:34:28.000 335 12637.80 263.40 54740.65 88888.00 2013-12-01 11:34:28.125 335 12637.85 263.40 54740.68 88888.00 2013-12-01 11:34:28.250 335 12637.90 263.40 54740.68 88888.00 2013-12-01 11:34:28.375 335 12637.92 263.40 54740.68 88888.00 2013-12-01 11:34:28.500 335 12637.95 263.43 54740.70 88888.00 2013-12-01 11:34:28.625 335 12637.95 263.43 54740.70 88888.00 2013-12-01 11:34:28.750 335 12637.92 263.45 54740.70 88888.00 2013-12-01 11:34:28.875 335 12637.98 263.43 54740.70 88888.00 2013-12-01 11:34:29.000 335 12637.98 263.45 54740.68 88888.00 2013-12-01 11:34:29.125 335 12637.95 263.45 54740.68 88888.00 2013-12-01 11:34:29.250 335 12637.95 263.45 54740.70 88888.00 2013-12-01 11:34:29.375 335 12637.88 263.43 54740.65 88888.00 2013-12-01 11:34:29.500 335 12637.88 263.43 54740.65 88888.00 2013-12-01 11:34:29.625 335 12637.92 263.48 54740.65 88888.00 2013-12-01 11:34:29.750 335 12637.98 263.50 54740.68 88888.00 2013-12-01 11:34:29.875 335 12637.95 263.48 54740.65 88888.00 2013-12-01 11:34:30.000 335 12637.92 263.45 54740.65 88888.00 2013-12-01 11:34:30.125 335 12637.95 263.48 54740.62 88888.00 2013-12-01 11:34:30.250 335 12637.98 263.48 54740.65 88888.00 2013-12-01 11:34:30.375 335 12637.98 263.50 54740.65 88888.00 2013-12-01 11:34:30.500 335 12638.00 263.50 54740.65 88888.00 2013-12-01 11:34:30.625 335 12637.98 263.48 54740.65 88888.00 2013-12-01 11:34:30.750 335 12638.00 263.48 54740.65 88888.00 2013-12-01 11:34:30.875 335 12638.02 263.45 54740.65 88888.00 2013-12-01 11:34:31.000 335 12638.05 263.45 54740.65 88888.00 2013-12-01 11:34:31.125 335 12638.02 263.45 54740.62 88888.00 2013-12-01 11:34:31.250 335 12638.05 263.45 54740.60 88888.00 2013-12-01 11:34:31.375 335 12638.08 263.50 54740.62 88888.00 2013-12-01 11:34:31.500 335 12638.02 263.50 54740.60 88888.00 2013-12-01 11:34:31.625 335 12638.00 263.50 54740.60 88888.00 2013-12-01 11:34:31.750 335 12638.00 263.48 54740.60 88888.00 2013-12-01 11:34:31.875 335 12638.00 263.50 54740.60 88888.00 2013-12-01 11:34:32.000 335 12638.02 263.52 54740.60 88888.00 2013-12-01 11:34:32.125 335 12638.00 263.52 54740.60 88888.00 2013-12-01 11:34:32.250 335 12637.98 263.50 54740.65 88888.00 2013-12-01 11:34:32.375 335 12637.95 263.50 54740.60 88888.00 2013-12-01 11:34:32.500 335 12637.98 263.52 54740.60 88888.00 2013-12-01 11:34:32.625 335 12637.98 263.52 54740.60 88888.00 2013-12-01 11:34:32.750 335 12637.90 263.52 54740.60 88888.00 2013-12-01 11:34:32.875 335 12637.92 263.52 54740.55 88888.00 2013-12-01 11:34:33.000 335 12637.95 263.52 54740.55 88888.00 2013-12-01 11:34:33.125 335 12637.98 263.50 54740.57 88888.00 2013-12-01 11:34:33.250 335 12638.00 263.52 54740.60 88888.00 2013-12-01 11:34:33.375 335 12638.00 263.52 54740.57 88888.00 2013-12-01 11:34:33.500 335 12638.00 263.55 54740.55 88888.00 2013-12-01 11:34:33.625 335 12638.00 263.55 54740.53 88888.00 2013-12-01 11:34:33.750 335 12638.00 263.55 54740.53 88888.00 2013-12-01 11:34:33.875 335 12637.98 263.52 54740.53 88888.00 2013-12-01 11:34:34.000 335 12637.98 263.55 54740.53 88888.00 2013-12-01 11:34:34.125 335 12638.02 263.55 54740.57 88888.00 2013-12-01 11:34:34.250 335 12638.00 263.52 54740.55 88888.00 2013-12-01 11:34:34.375 335 12638.00 263.55 54740.55 88888.00 2013-12-01 11:34:34.500 335 12638.02 263.55 54740.57 88888.00 2013-12-01 11:34:34.625 335 12638.02 263.55 54740.55 88888.00 2013-12-01 11:34:34.750 335 12638.02 263.55 54740.55 88888.00 2013-12-01 11:34:34.875 335 12637.98 263.55 54740.57 88888.00 2013-12-01 11:34:35.000 335 12638.02 263.52 54740.55 88888.00 2013-12-01 11:34:35.125 335 12638.00 263.52 54740.53 88888.00 2013-12-01 11:34:35.250 335 12638.02 263.52 54740.53 88888.00 2013-12-01 11:34:35.375 335 12638.08 263.55 54740.53 88888.00 2013-12-01 11:34:35.500 335 12638.08 263.52 54740.53 88888.00 2013-12-01 11:34:35.625 335 12638.02 263.55 54740.55 88888.00 2013-12-01 11:34:35.750 335 12638.05 263.55 54740.53 88888.00 2013-12-01 11:34:35.875 335 12638.05 263.57 54740.53 88888.00 2013-12-01 11:34:36.000 335 12638.05 263.55 54740.53 88888.00 2013-12-01 11:34:36.125 335 12638.10 263.57 54740.50 88888.00 2013-12-01 11:34:36.250 335 12638.10 263.57 54740.50 88888.00 2013-12-01 11:34:36.375 335 12638.05 263.57 54740.50 88888.00 2013-12-01 11:34:36.500 335 12638.05 263.57 54740.50 88888.00 2013-12-01 11:34:36.625 335 12638.10 263.55 54740.50 88888.00 2013-12-01 11:34:36.750 335 12638.05 263.55 54740.50 88888.00 2013-12-01 11:34:36.875 335 12638.02 263.57 54740.50 88888.00 2013-12-01 11:34:37.000 335 12638.05 263.55 54740.47 88888.00 2013-12-01 11:34:37.125 335 12638.10 263.52 54740.47 88888.00 2013-12-01 11:34:37.250 335 12638.08 263.52 54740.50 88888.00 2013-12-01 11:34:37.375 335 12638.02 263.55 54740.47 88888.00 2013-12-01 11:34:37.500 335 12638.08 263.52 54740.45 88888.00 2013-12-01 11:34:37.625 335 12638.15 263.55 54740.45 88888.00 2013-12-01 11:34:37.750 335 12638.17 263.57 54740.47 88888.00 2013-12-01 11:34:37.875 335 12638.12 263.57 54740.47 88888.00 2013-12-01 11:34:38.000 335 12638.12 263.57 54740.45 88888.00 2013-12-01 11:34:38.125 335 12638.15 263.57 54740.45 88888.00 2013-12-01 11:34:38.250 335 12638.15 263.55 54740.47 88888.00 2013-12-01 11:34:38.375 335 12638.17 263.60 54740.50 88888.00 2013-12-01 11:34:38.500 335 12638.15 263.60 54740.47 88888.00 2013-12-01 11:34:38.625 335 12638.10 263.60 54740.47 88888.00 2013-12-01 11:34:38.750 335 12638.08 263.62 54740.50 88888.00 2013-12-01 11:34:38.875 335 12638.10 263.62 54740.47 88888.00 2013-12-01 11:34:39.000 335 12638.08 263.57 54740.45 88888.00 2013-12-01 11:34:39.125 335 12638.05 263.55 54740.45 88888.00 2013-12-01 11:34:39.250 335 12638.08 263.55 54740.45 88888.00 2013-12-01 11:34:39.375 335 12638.05 263.55 54740.45 88888.00 2013-12-01 11:34:39.500 335 12638.10 263.57 54740.47 88888.00 2013-12-01 11:34:39.625 335 12638.15 263.60 54740.45 88888.00 2013-12-01 11:34:39.750 335 12638.05 263.57 54740.43 88888.00 2013-12-01 11:34:39.875 335 12638.08 263.57 54740.43 88888.00 2013-12-01 11:34:40.000 335 12638.05 263.60 54740.43 88888.00 2013-12-01 11:34:40.125 335 12638.10 263.57 54740.43 88888.00 2013-12-01 11:34:40.250 335 12638.12 263.60 54740.43 88888.00 2013-12-01 11:34:40.375 335 12638.10 263.60 54740.43 88888.00 2013-12-01 11:34:40.500 335 12638.08 263.60 54740.45 88888.00 2013-12-01 11:34:40.625 335 12638.08 263.62 54740.45 88888.00 2013-12-01 11:34:40.750 335 12638.08 263.62 54740.45 88888.00 2013-12-01 11:34:40.875 335 12638.02 263.62 54740.43 88888.00 2013-12-01 11:34:41.000 335 12638.00 263.57 54740.40 88888.00 2013-12-01 11:34:41.125 335 12638.02 263.55 54740.40 88888.00 2013-12-01 11:34:41.250 335 12638.02 263.55 54740.43 88888.00 2013-12-01 11:34:41.375 335 12638.08 263.57 54740.45 88888.00 2013-12-01 11:34:41.500 335 12638.05 263.60 54740.43 88888.00 2013-12-01 11:34:41.625 335 12638.05 263.60 54740.43 88888.00 2013-12-01 11:34:41.750 335 12638.12 263.57 54740.43 88888.00 2013-12-01 11:34:41.875 335 12638.17 263.57 54740.43 88888.00 2013-12-01 11:34:42.000 335 12638.17 263.55 54740.40 88888.00 2013-12-01 11:34:42.125 335 12638.08 263.52 54740.40 88888.00 2013-12-01 11:34:42.250 335 12638.00 263.55 54740.43 88888.00 2013-12-01 11:34:42.375 335 12638.05 263.55 54740.43 88888.00 2013-12-01 11:34:42.500 335 12638.08 263.57 54740.40 88888.00 2013-12-01 11:34:42.625 335 12638.10 263.60 54740.40 88888.00 2013-12-01 11:34:42.750 335 12638.05 263.55 54740.43 88888.00 2013-12-01 11:34:42.875 335 12638.05 263.55 54740.38 88888.00 2013-12-01 11:34:43.000 335 12638.12 263.57 54740.38 88888.00 2013-12-01 11:34:43.125 335 12638.08 263.60 54740.40 88888.00 2013-12-01 11:34:43.250 335 12638.00 263.55 54740.38 88888.00 2013-12-01 11:34:43.375 335 12638.02 263.57 54740.43 88888.00 2013-12-01 11:34:43.500 335 12638.05 263.55 54740.40 88888.00 2013-12-01 11:34:43.625 335 12638.02 263.60 54740.40 88888.00 2013-12-01 11:34:43.750 335 12638.02 263.62 54740.43 88888.00 2013-12-01 11:34:43.875 335 12638.00 263.60 54740.43 88888.00 2013-12-01 11:34:44.000 335 12638.00 263.57 54740.35 88888.00 2013-12-01 11:34:44.125 335 12638.00 263.60 54740.38 88888.00 2013-12-01 11:34:44.250 335 12638.00 263.60 54740.38 88888.00 2013-12-01 11:34:44.375 335 12637.98 263.57 54740.40 88888.00 2013-12-01 11:34:44.500 335 12638.00 263.55 54740.40 88888.00 2013-12-01 11:34:44.625 335 12638.02 263.57 54740.35 88888.00 2013-12-01 11:34:44.750 335 12638.08 263.60 54740.38 88888.00 2013-12-01 11:34:44.875 335 12638.08 263.57 54740.38 88888.00 2013-12-01 11:34:45.000 335 12638.08 263.57 54740.40 88888.00 2013-12-01 11:34:45.125 335 12638.05 263.60 54740.38 88888.00 2013-12-01 11:34:45.250 335 12638.02 263.62 54740.40 88888.00 2013-12-01 11:34:45.375 335 12638.00 263.62 54740.40 88888.00 2013-12-01 11:34:45.500 335 12638.02 263.57 54740.40 88888.00 2013-12-01 11:34:45.625 335 12638.05 263.57 54740.40 88888.00 2013-12-01 11:34:45.750 335 12638.02 263.57 54740.35 88888.00 2013-12-01 11:34:45.875 335 12638.02 263.60 54740.35 88888.00 2013-12-01 11:34:46.000 335 12638.05 263.60 54740.30 88888.00 2013-12-01 11:34:46.125 335 12638.08 263.57 54740.32 88888.00 2013-12-01 11:34:46.250 335 12638.05 263.57 54740.35 88888.00 2013-12-01 11:34:46.375 335 12638.05 263.57 54740.35 88888.00 2013-12-01 11:34:46.500 335 12637.98 263.62 54740.40 88888.00 2013-12-01 11:34:46.625 335 12637.95 263.60 54740.38 88888.00 2013-12-01 11:34:46.750 335 12638.00 263.60 54740.40 88888.00 2013-12-01 11:34:46.875 335 12638.00 263.60 54740.35 88888.00 2013-12-01 11:34:47.000 335 12638.02 263.57 54740.35 88888.00 2013-12-01 11:34:47.125 335 12638.02 263.60 54740.35 88888.00 2013-12-01 11:34:47.250 335 12637.95 263.60 54740.40 88888.00 2013-12-01 11:34:47.375 335 12637.95 263.62 54740.38 88888.00 2013-12-01 11:34:47.500 335 12637.95 263.65 54740.35 88888.00 2013-12-01 11:34:47.625 335 12638.00 263.62 54740.32 88888.00 2013-12-01 11:34:47.750 335 12638.00 263.62 54740.32 88888.00 2013-12-01 11:34:47.875 335 12637.92 263.60 54740.32 88888.00 2013-12-01 11:34:48.000 335 12637.95 263.60 54740.35 88888.00 2013-12-01 11:34:48.125 335 12637.98 263.60 54740.35 88888.00 2013-12-01 11:34:48.250 335 12638.00 263.62 54740.35 88888.00 2013-12-01 11:34:48.375 335 12638.02 263.62 54740.35 88888.00 2013-12-01 11:34:48.500 335 12638.02 263.65 54740.32 88888.00 2013-12-01 11:34:48.625 335 12637.98 263.60 54740.32 88888.00 2013-12-01 11:34:48.750 335 12637.95 263.60 54740.30 88888.00 2013-12-01 11:34:48.875 335 12638.02 263.62 54740.32 88888.00 2013-12-01 11:34:49.000 335 12638.02 263.62 54740.30 88888.00 2013-12-01 11:34:49.125 335 12637.98 263.62 54740.30 88888.00 2013-12-01 11:34:49.250 335 12637.98 263.62 54740.30 88888.00 2013-12-01 11:34:49.375 335 12637.92 263.60 54740.30 88888.00 2013-12-01 11:34:49.500 335 12637.90 263.60 54740.30 88888.00 2013-12-01 11:34:49.625 335 12637.90 263.62 54740.30 88888.00 2013-12-01 11:34:49.750 335 12637.92 263.62 54740.30 88888.00 2013-12-01 11:34:49.875 335 12637.95 263.65 54740.32 88888.00 2013-12-01 11:34:50.000 335 12637.98 263.62 54740.30 88888.00 2013-12-01 11:34:50.125 335 12638.02 263.62 54740.28 88888.00 2013-12-01 11:34:50.250 335 12637.92 263.65 54740.30 88888.00 2013-12-01 11:34:50.375 335 12637.85 263.65 54740.32 88888.00 2013-12-01 11:34:50.500 335 12637.88 263.68 54740.30 88888.00 2013-12-01 11:34:50.625 335 12637.90 263.68 54740.32 88888.00 2013-12-01 11:34:50.750 335 12637.88 263.68 54740.32 88888.00 2013-12-01 11:34:50.875 335 12637.80 263.68 54740.35 88888.00 2013-12-01 11:34:51.000 335 12637.85 263.73 54740.35 88888.00 2013-12-01 11:34:51.125 335 12637.88 263.73 54740.32 88888.00 2013-12-01 11:34:51.250 335 12637.83 263.65 54740.32 88888.00 2013-12-01 11:34:51.375 335 12637.83 263.65 54740.30 88888.00 2013-12-01 11:34:51.500 335 12637.85 263.68 54740.30 88888.00 2013-12-01 11:34:51.625 335 12637.88 263.70 54740.30 88888.00 2013-12-01 11:34:51.750 335 12637.90 263.70 54740.32 88888.00 2013-12-01 11:34:51.875 335 12637.90 263.68 54740.35 88888.00 2013-12-01 11:34:52.000 335 12637.90 263.73 54740.32 88888.00 2013-12-01 11:34:52.125 335 12637.88 263.73 54740.30 88888.00 2013-12-01 11:34:52.250 335 12637.83 263.68 54740.30 88888.00 2013-12-01 11:34:52.375 335 12637.83 263.65 54740.28 88888.00 2013-12-01 11:34:52.500 335 12637.77 263.68 54740.28 88888.00 2013-12-01 11:34:52.625 335 12637.77 263.73 54740.35 88888.00 2013-12-01 11:34:52.750 335 12637.83 263.73 54740.32 88888.00 2013-12-01 11:34:52.875 335 12637.83 263.73 54740.30 88888.00 2013-12-01 11:34:53.000 335 12637.83 263.73 54740.28 88888.00 2013-12-01 11:34:53.125 335 12637.83 263.73 54740.30 88888.00 2013-12-01 11:34:53.250 335 12637.88 263.70 54740.30 88888.00 2013-12-01 11:34:53.375 335 12637.85 263.73 54740.30 88888.00 2013-12-01 11:34:53.500 335 12637.80 263.73 54740.28 88888.00 2013-12-01 11:34:53.625 335 12637.75 263.75 54740.28 88888.00 2013-12-01 11:34:53.750 335 12637.77 263.77 54740.30 88888.00 2013-12-01 11:34:53.875 335 12637.83 263.77 54740.32 88888.00 2013-12-01 11:34:54.000 335 12637.88 263.80 54740.30 88888.00 2013-12-01 11:34:54.125 335 12637.83 263.80 54740.30 88888.00 2013-12-01 11:34:54.250 335 12637.77 263.75 54740.28 88888.00 2013-12-01 11:34:54.375 335 12637.80 263.77 54740.28 88888.00 2013-12-01 11:34:54.500 335 12637.90 263.77 54740.32 88888.00 2013-12-01 11:34:54.625 335 12637.90 263.77 54740.32 88888.00 2013-12-01 11:34:54.750 335 12637.83 263.77 54740.32 88888.00 2013-12-01 11:34:54.875 335 12637.83 263.80 54740.28 88888.00 2013-12-01 11:34:55.000 335 12637.85 263.80 54740.28 88888.00 2013-12-01 11:34:55.125 335 12637.88 263.80 54740.32 88888.00 2013-12-01 11:34:55.250 335 12637.85 263.80 54740.32 88888.00 2013-12-01 11:34:55.375 335 12637.90 263.82 54740.30 88888.00 2013-12-01 11:34:55.500 335 12637.88 263.82 54740.25 88888.00 2013-12-01 11:34:55.625 335 12637.83 263.82 54740.28 88888.00 2013-12-01 11:34:55.750 335 12637.80 263.82 54740.28 88888.00 2013-12-01 11:34:55.875 335 12637.80 263.80 54740.30 88888.00 2013-12-01 11:34:56.000 335 12637.83 263.80 54740.30 88888.00 2013-12-01 11:34:56.125 335 12637.80 263.85 54740.30 88888.00 2013-12-01 11:34:56.250 335 12637.77 263.85 54740.30 88888.00 2013-12-01 11:34:56.375 335 12637.77 263.82 54740.28 88888.00 2013-12-01 11:34:56.500 335 12637.83 263.85 54740.30 88888.00 2013-12-01 11:34:56.625 335 12637.85 263.85 54740.30 88888.00 2013-12-01 11:34:56.750 335 12637.88 263.85 54740.28 88888.00 2013-12-01 11:34:56.875 335 12637.90 263.85 54740.30 88888.00 2013-12-01 11:34:57.000 335 12637.85 263.85 54740.30 88888.00 2013-12-01 11:34:57.125 335 12637.80 263.85 54740.30 88888.00 2013-12-01 11:34:57.250 335 12637.88 263.88 54740.30 88888.00 2013-12-01 11:34:57.375 335 12637.90 263.88 54740.30 88888.00 2013-12-01 11:34:57.500 335 12637.90 263.90 54740.28 88888.00 2013-12-01 11:34:57.625 335 12637.90 263.90 54740.28 88888.00 2013-12-01 11:34:57.750 335 12637.90 263.88 54740.30 88888.00 2013-12-01 11:34:57.875 335 12637.88 263.88 54740.28 88888.00 2013-12-01 11:34:58.000 335 12637.88 263.88 54740.25 88888.00 2013-12-01 11:34:58.125 335 12637.92 263.90 54740.25 88888.00 2013-12-01 11:34:58.250 335 12637.90 263.88 54740.25 88888.00 2013-12-01 11:34:58.375 335 12637.85 263.88 54740.25 88888.00 2013-12-01 11:34:58.500 335 12637.85 263.93 54740.25 88888.00 2013-12-01 11:34:58.625 335 12637.90 263.95 54740.28 88888.00 2013-12-01 11:34:58.750 335 12637.88 263.93 54740.25 88888.00 2013-12-01 11:34:58.875 335 12637.92 263.93 54740.28 88888.00 2013-12-01 11:34:59.000 335 12637.92 263.93 54740.22 88888.00 2013-12-01 11:34:59.125 335 12637.92 263.95 54740.25 88888.00 2013-12-01 11:34:59.250 335 12637.90 263.93 54740.25 88888.00 2013-12-01 11:34:59.375 335 12637.88 263.95 54740.28 88888.00 2013-12-01 11:34:59.500 335 12637.83 263.98 54740.28 88888.00 2013-12-01 11:34:59.625 335 12637.77 263.98 54740.22 88888.00 2013-12-01 11:34:59.750 335 12637.75 263.95 54740.20 88888.00 2013-12-01 11:34:59.875 335 12637.83 263.95 54740.25 88888.00 2013-12-01 11:35:00.000 335 12637.83 263.98 54740.22 88888.00 2013-12-01 11:35:00.125 335 12637.83 263.98 54740.25 88888.00 2013-12-01 11:35:00.250 335 12637.77 264.00 54740.25 88888.00 2013-12-01 11:35:00.375 335 12637.80 264.00 54740.28 88888.00 2013-12-01 11:35:00.500 335 12637.88 264.00 54740.25 88888.00 2013-12-01 11:35:00.625 335 12637.88 263.98 54740.22 88888.00 2013-12-01 11:35:00.750 335 12637.85 264.00 54740.22 88888.00 2013-12-01 11:35:00.875 335 12637.90 264.00 54740.22 88888.00 2013-12-01 11:35:01.000 335 12637.90 264.00 54740.25 88888.00 2013-12-01 11:35:01.125 335 12637.90 264.02 54740.22 88888.00 2013-12-01 11:35:01.250 335 12637.90 264.00 54740.22 88888.00 2013-12-01 11:35:01.375 335 12637.92 264.00 54740.22 88888.00 2013-12-01 11:35:01.500 335 12637.85 264.02 54740.22 88888.00 2013-12-01 11:35:01.625 335 12637.83 264.02 54740.22 88888.00 2013-12-01 11:35:01.750 335 12637.85 264.00 54740.18 88888.00 2013-12-01 11:35:01.875 335 12637.88 264.00 54740.20 88888.00 2013-12-01 11:35:02.000 335 12637.92 264.00 54740.22 88888.00 2013-12-01 11:35:02.125 335 12637.92 264.00 54740.20 88888.00 2013-12-01 11:35:02.250 335 12637.83 264.02 54740.20 88888.00 2013-12-01 11:35:02.375 335 12637.83 264.05 54740.20 88888.00 2013-12-01 11:35:02.500 335 12637.80 264.07 54740.22 88888.00 2013-12-01 11:35:02.625 335 12637.80 264.05 54740.20 88888.00 2013-12-01 11:35:02.750 335 12637.80 264.02 54740.18 88888.00 2013-12-01 11:35:02.875 335 12637.83 264.05 54740.20 88888.00 2013-12-01 11:35:03.000 335 12637.80 264.05 54740.22 88888.00 2013-12-01 11:35:03.125 335 12637.80 264.07 54740.25 88888.00 2013-12-01 11:35:03.250 335 12637.85 264.07 54740.20 88888.00 2013-12-01 11:35:03.375 335 12637.88 264.05 54740.22 88888.00 2013-12-01 11:35:03.500 335 12637.88 264.05 54740.22 88888.00 2013-12-01 11:35:03.625 335 12637.88 264.07 54740.20 88888.00 2013-12-01 11:35:03.750 335 12637.83 264.05 54740.20 88888.00 2013-12-01 11:35:03.875 335 12637.77 264.05 54740.20 88888.00 2013-12-01 11:35:04.000 335 12637.77 264.07 54740.20 88888.00 2013-12-01 11:35:04.125 335 12637.80 264.10 54740.22 88888.00 2013-12-01 11:35:04.250 335 12637.92 264.12 54740.20 88888.00 2013-12-01 11:35:04.375 335 12637.92 264.12 54740.20 88888.00 2013-12-01 11:35:04.500 335 12637.98 264.12 54740.20 88888.00 2013-12-01 11:35:04.625 335 12638.00 264.12 54740.20 88888.00 2013-12-01 11:35:04.750 335 12637.85 264.12 54740.20 88888.00 2013-12-01 11:35:04.875 335 12637.80 264.10 54740.20 88888.00 2013-12-01 11:35:05.000 335 12637.83 264.12 54740.18 88888.00 2013-12-01 11:35:05.125 335 12637.88 264.15 54740.18 88888.00 2013-12-01 11:35:05.250 335 12637.92 264.12 54740.15 88888.00 2013-12-01 11:35:05.375 335 12637.88 264.10 54740.15 88888.00 2013-12-01 11:35:05.500 335 12637.92 264.12 54740.15 88888.00 2013-12-01 11:35:05.625 335 12637.95 264.15 54740.18 88888.00 2013-12-01 11:35:05.750 335 12637.88 264.15 54740.18 88888.00 2013-12-01 11:35:05.875 335 12637.83 264.12 54740.20 88888.00 2013-12-01 11:35:06.000 335 12637.90 264.10 54740.20 88888.00 2013-12-01 11:35:06.125 335 12637.90 264.12 54740.22 88888.00 2013-12-01 11:35:06.250 335 12637.88 264.15 54740.22 88888.00 2013-12-01 11:35:06.375 335 12637.85 264.18 54740.20 88888.00 2013-12-01 11:35:06.500 335 12637.75 264.15 54740.18 88888.00 2013-12-01 11:35:06.625 335 12637.73 264.18 54740.20 88888.00 2013-12-01 11:35:06.750 335 12637.77 264.15 54740.15 88888.00 2013-12-01 11:35:06.875 335 12637.80 264.15 54740.20 88888.00 2013-12-01 11:35:07.000 335 12637.83 264.18 54740.20 88888.00 2013-12-01 11:35:07.125 335 12637.80 264.20 54740.22 88888.00 2013-12-01 11:35:07.250 335 12637.77 264.18 54740.20 88888.00 2013-12-01 11:35:07.375 335 12637.80 264.18 54740.18 88888.00 2013-12-01 11:35:07.500 335 12637.80 264.15 54740.15 88888.00 2013-12-01 11:35:07.625 335 12637.83 264.15 54740.15 88888.00 2013-12-01 11:35:07.750 335 12637.83 264.18 54740.12 88888.00 2013-12-01 11:35:07.875 335 12637.83 264.18 54740.12 88888.00 2013-12-01 11:35:08.000 335 12637.77 264.20 54740.12 88888.00 2013-12-01 11:35:08.125 335 12637.77 264.18 54740.12 88888.00 2013-12-01 11:35:08.250 335 12637.83 264.18 54740.12 88888.00 2013-12-01 11:35:08.375 335 12637.85 264.23 54740.15 88888.00 2013-12-01 11:35:08.500 335 12637.88 264.20 54740.15 88888.00 2013-12-01 11:35:08.625 335 12637.88 264.20 54740.12 88888.00 2013-12-01 11:35:08.750 335 12637.85 264.18 54740.15 88888.00 2013-12-01 11:35:08.875 335 12637.80 264.18 54740.12 88888.00 2013-12-01 11:35:09.000 335 12637.80 264.20 54740.12 88888.00 2013-12-01 11:35:09.125 335 12637.83 264.18 54740.15 88888.00 2013-12-01 11:35:09.250 335 12637.90 264.20 54740.12 88888.00 2013-12-01 11:35:09.375 335 12637.85 264.20 54740.12 88888.00 2013-12-01 11:35:09.500 335 12637.80 264.18 54740.15 88888.00 2013-12-01 11:35:09.625 335 12637.85 264.20 54740.15 88888.00 2013-12-01 11:35:09.750 335 12637.88 264.23 54740.15 88888.00 2013-12-01 11:35:09.875 335 12637.88 264.20 54740.20 88888.00 2013-12-01 11:35:10.000 335 12637.80 264.18 54740.12 88888.00 2013-12-01 11:35:10.125 335 12637.80 264.20 54740.12 88888.00 2013-12-01 11:35:10.250 335 12637.88 264.23 54740.15 88888.00 2013-12-01 11:35:10.375 335 12637.90 264.23 54740.18 88888.00 2013-12-01 11:35:10.500 335 12637.83 264.23 54740.18 88888.00 2013-12-01 11:35:10.625 335 12637.77 264.20 54740.15 88888.00 2013-12-01 11:35:10.750 335 12637.77 264.20 54740.12 88888.00 2013-12-01 11:35:10.875 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:35:11.000 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:35:11.125 335 12637.80 264.25 54740.18 88888.00 2013-12-01 11:35:11.250 335 12637.80 264.23 54740.18 88888.00 2013-12-01 11:35:11.375 335 12637.80 264.20 54740.15 88888.00 2013-12-01 11:35:11.500 335 12637.85 264.25 54740.15 88888.00 2013-12-01 11:35:11.625 335 12637.85 264.25 54740.15 88888.00 2013-12-01 11:35:11.750 335 12637.88 264.25 54740.12 88888.00 2013-12-01 11:35:11.875 335 12637.83 264.23 54740.15 88888.00 2013-12-01 11:35:12.000 335 12637.80 264.25 54740.18 88888.00 2013-12-01 11:35:12.125 335 12637.83 264.20 54740.15 88888.00 2013-12-01 11:35:12.250 335 12637.85 264.23 54740.15 88888.00 2013-12-01 11:35:12.375 335 12637.92 264.25 54740.15 88888.00 2013-12-01 11:35:12.500 335 12637.95 264.23 54740.18 88888.00 2013-12-01 11:35:12.625 335 12637.88 264.23 54740.12 88888.00 2013-12-01 11:35:12.750 335 12637.83 264.23 54740.12 88888.00 2013-12-01 11:35:12.875 335 12637.77 264.23 54740.15 88888.00 2013-12-01 11:35:13.000 335 12637.80 264.23 54740.12 88888.00 2013-12-01 11:35:13.125 335 12637.88 264.25 54740.15 88888.00 2013-12-01 11:35:13.250 335 12637.88 264.23 54740.15 88888.00 2013-12-01 11:35:13.375 335 12637.90 264.23 54740.15 88888.00 2013-12-01 11:35:13.500 335 12637.88 264.23 54740.15 88888.00 2013-12-01 11:35:13.625 335 12637.80 264.25 54740.15 88888.00 2013-12-01 11:35:13.750 335 12637.77 264.23 54740.15 88888.00 2013-12-01 11:35:13.875 335 12637.75 264.23 54740.15 88888.00 2013-12-01 11:35:14.000 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:35:14.125 335 12637.75 264.23 54740.12 88888.00 2013-12-01 11:35:14.250 335 12637.80 264.20 54740.12 88888.00 2013-12-01 11:35:14.375 335 12637.85 264.20 54740.15 88888.00 2013-12-01 11:35:14.500 335 12637.85 264.23 54740.15 88888.00 2013-12-01 11:35:14.625 335 12637.85 264.23 54740.12 88888.00 2013-12-01 11:35:14.750 335 12637.88 264.25 54740.15 88888.00 2013-12-01 11:35:14.875 335 12637.92 264.27 54740.15 88888.00 2013-12-01 11:35:15.000 335 12637.92 264.25 54740.12 88888.00 2013-12-01 11:35:15.125 335 12637.90 264.25 54740.12 88888.00 2013-12-01 11:35:15.250 335 12637.92 264.25 54740.12 88888.00 2013-12-01 11:35:15.375 335 12637.95 264.23 54740.12 88888.00 2013-12-01 11:35:15.500 335 12637.90 264.23 54740.12 88888.00 2013-12-01 11:35:15.625 335 12637.88 264.23 54740.10 88888.00 2013-12-01 11:35:15.750 335 12637.88 264.23 54740.07 88888.00 2013-12-01 11:35:15.875 335 12637.85 264.23 54740.10 88888.00 2013-12-01 11:35:16.000 335 12637.88 264.23 54740.10 88888.00 2013-12-01 11:35:16.125 335 12637.88 264.23 54740.10 88888.00 2013-12-01 11:35:16.250 335 12637.85 264.20 54740.07 88888.00 2013-12-01 11:35:16.375 335 12637.83 264.20 54740.07 88888.00 2013-12-01 11:35:16.500 335 12637.77 264.20 54740.05 88888.00 2013-12-01 11:35:16.625 335 12637.80 264.23 54740.07 88888.00 2013-12-01 11:35:16.750 335 12637.85 264.25 54740.07 88888.00 2013-12-01 11:35:16.875 335 12637.83 264.25 54740.07 88888.00 2013-12-01 11:35:17.000 335 12637.85 264.25 54740.07 88888.00 2013-12-01 11:35:17.125 335 12637.83 264.25 54740.10 88888.00 2013-12-01 11:35:17.250 335 12637.80 264.23 54740.10 88888.00 2013-12-01 11:35:17.375 335 12637.85 264.23 54740.05 88888.00 2013-12-01 11:35:17.500 335 12637.85 264.27 54740.05 88888.00 2013-12-01 11:35:17.625 335 12637.83 264.27 54740.05 88888.00 2013-12-01 11:35:17.750 335 12637.77 264.27 54740.07 88888.00 2013-12-01 11:35:17.875 335 12637.73 264.23 54740.05 88888.00 2013-12-01 11:35:18.000 335 12637.75 264.23 54740.05 88888.00 2013-12-01 11:35:18.125 335 12637.80 264.25 54740.07 88888.00 2013-12-01 11:35:18.250 335 12637.85 264.25 54740.07 88888.00 2013-12-01 11:35:18.375 335 12637.98 264.27 54740.05 88888.00 2013-12-01 11:35:18.500 335 12637.98 264.25 54740.03 88888.00 2013-12-01 11:35:18.625 335 12637.98 264.27 54740.03 88888.00 2013-12-01 11:35:18.750 335 12637.92 264.27 54740.05 88888.00 2013-12-01 11:35:18.875 335 12637.95 264.25 54740.05 88888.00 2013-12-01 11:35:19.000 335 12637.90 264.25 54740.03 88888.00 2013-12-01 11:35:19.125 335 12637.83 264.23 54740.03 88888.00 2013-12-01 11:35:19.250 335 12637.85 264.23 54740.03 88888.00 2013-12-01 11:35:19.375 335 12637.90 264.25 54740.03 88888.00 2013-12-01 11:35:19.500 335 12637.88 264.27 54740.03 88888.00 2013-12-01 11:35:19.625 335 12637.88 264.27 54740.05 88888.00 2013-12-01 11:35:19.750 335 12637.88 264.27 54740.05 88888.00 2013-12-01 11:35:19.875 335 12637.90 264.25 54740.05 88888.00 2013-12-01 11:35:20.000 335 12637.92 264.23 54740.05 88888.00 2013-12-01 11:35:20.125 335 12637.90 264.23 54740.03 88888.00 2013-12-01 11:35:20.250 335 12637.92 264.23 54740.03 88888.00 2013-12-01 11:35:20.375 335 12638.00 264.23 54740.03 88888.00 2013-12-01 11:35:20.500 335 12637.98 264.23 54740.03 88888.00 2013-12-01 11:35:20.625 335 12637.92 264.27 54740.05 88888.00 2013-12-01 11:35:20.750 335 12637.90 264.27 54740.03 88888.00 2013-12-01 11:35:20.875 335 12637.85 264.25 54740.03 88888.00 2013-12-01 11:35:21.000 335 12637.92 264.23 54740.00 88888.00 2013-12-01 11:35:21.125 335 12637.92 264.25 54740.03 88888.00 2013-12-01 11:35:21.250 335 12637.90 264.23 54740.00 88888.00 2013-12-01 11:35:21.375 335 12637.88 264.23 54740.00 88888.00 2013-12-01 11:35:21.500 335 12637.90 264.23 54740.03 88888.00 2013-12-01 11:35:21.625 335 12637.92 264.23 54740.03 88888.00 2013-12-01 11:35:21.750 335 12637.92 264.20 54740.03 88888.00 2013-12-01 11:35:21.875 335 12637.98 264.25 54740.00 88888.00 2013-12-01 11:35:22.000 335 12638.00 264.25 54740.00 88888.00 2013-12-01 11:35:22.125 335 12637.95 264.23 54740.00 88888.00 2013-12-01 11:35:22.250 335 12637.90 264.23 54740.00 88888.00 2013-12-01 11:35:22.375 335 12637.88 264.23 54740.00 88888.00 2013-12-01 11:35:22.500 335 12637.92 264.25 54740.03 88888.00 2013-12-01 11:35:22.625 335 12637.90 264.23 54740.00 88888.00 2013-12-01 11:35:22.750 335 12637.90 264.25 54740.00 88888.00 2013-12-01 11:35:22.875 335 12637.90 264.25 54739.97 88888.00 2013-12-01 11:35:23.000 335 12637.88 264.25 54740.00 88888.00 2013-12-01 11:35:23.125 335 12637.98 264.25 54740.00 88888.00 2013-12-01 11:35:23.250 335 12638.00 264.20 54739.97 88888.00 2013-12-01 11:35:23.375 335 12637.98 264.23 54740.00 88888.00 2013-12-01 11:35:23.500 335 12637.92 264.25 54740.03 88888.00 2013-12-01 11:35:23.625 335 12637.85 264.25 54740.00 88888.00 2013-12-01 11:35:23.750 335 12637.90 264.23 54740.00 88888.00 2013-12-01 11:35:23.875 335 12637.88 264.20 54739.97 88888.00 2013-12-01 11:35:24.000 335 12637.90 264.18 54739.97 88888.00 2013-12-01 11:35:24.125 335 12637.90 264.18 54739.97 88888.00 2013-12-01 11:35:24.250 335 12637.85 264.18 54739.97 88888.00 2013-12-01 11:35:24.375 335 12637.88 264.18 54739.97 88888.00 2013-12-01 11:35:24.500 335 12637.92 264.18 54739.97 88888.00 2013-12-01 11:35:24.625 335 12637.98 264.20 54739.97 88888.00 2013-12-01 11:35:24.750 335 12638.00 264.20 54739.97 88888.00 2013-12-01 11:35:24.875 335 12638.00 264.20 54739.97 88888.00 2013-12-01 11:35:25.000 335 12638.02 264.20 54739.97 88888.00 2013-12-01 11:35:25.125 335 12638.00 264.23 54740.00 88888.00 2013-12-01 11:35:25.250 335 12637.95 264.20 54740.00 88888.00 2013-12-01 11:35:25.375 335 12637.95 264.20 54740.00 88888.00 2013-12-01 11:35:25.500 335 12637.92 264.20 54740.00 88888.00 2013-12-01 11:35:25.625 335 12637.92 264.20 54739.97 88888.00 2013-12-01 11:35:25.750 335 12637.90 264.18 54739.97 88888.00 2013-12-01 11:35:25.875 335 12637.88 264.18 54740.00 88888.00 2013-12-01 11:35:26.000 335 12637.92 264.15 54739.97 88888.00 2013-12-01 11:35:26.125 335 12637.92 264.20 54739.95 88888.00 2013-12-01 11:35:26.250 335 12637.92 264.20 54739.97 88888.00 2013-12-01 11:35:26.375 335 12637.98 264.18 54739.97 88888.00 2013-12-01 11:35:26.500 335 12638.02 264.18 54739.97 88888.00 2013-12-01 11:35:26.625 335 12638.02 264.20 54739.97 88888.00 2013-12-01 11:35:26.750 335 12638.00 264.18 54739.95 88888.00 2013-12-01 11:35:26.875 335 12637.98 264.20 54739.97 88888.00 2013-12-01 11:35:27.000 335 12637.98 264.23 54739.95 88888.00 2013-12-01 11:35:27.125 335 12637.95 264.23 54739.95 88888.00 2013-12-01 11:35:27.250 335 12637.92 264.18 54739.97 88888.00 2013-12-01 11:35:27.375 335 12637.95 264.18 54739.97 88888.00 2013-12-01 11:35:27.500 335 12637.95 264.23 54739.97 88888.00 2013-12-01 11:35:27.625 335 12637.98 264.23 54739.95 88888.00 2013-12-01 11:35:27.750 335 12638.00 264.23 54739.95 88888.00 2013-12-01 11:35:27.875 335 12637.98 264.23 54739.95 88888.00 2013-12-01 11:35:28.000 335 12637.95 264.23 54739.93 88888.00 2013-12-01 11:35:28.125 335 12637.95 264.20 54739.93 88888.00 2013-12-01 11:35:28.250 335 12637.95 264.20 54739.93 88888.00 2013-12-01 11:35:28.375 335 12638.02 264.23 54739.90 88888.00 2013-12-01 11:35:28.500 335 12637.98 264.23 54739.93 88888.00 2013-12-01 11:35:28.625 335 12637.95 264.20 54739.93 88888.00 2013-12-01 11:35:28.750 335 12637.98 264.23 54739.93 88888.00 2013-12-01 11:35:28.875 335 12638.05 264.20 54739.93 88888.00 2013-12-01 11:35:29.000 335 12638.02 264.20 54739.90 88888.00 2013-12-01 11:35:29.125 335 12638.00 264.20 54739.90 88888.00 2013-12-01 11:35:29.250 335 12638.05 264.18 54739.93 88888.00 2013-12-01 11:35:29.375 335 12638.02 264.23 54739.93 88888.00 2013-12-01 11:35:29.500 335 12637.92 264.18 54739.93 88888.00 2013-12-01 11:35:29.625 335 12637.92 264.20 54739.93 88888.00 2013-12-01 11:35:29.750 335 12638.00 264.20 54739.93 88888.00 2013-12-01 11:35:29.875 335 12638.08 264.18 54739.93 88888.00 2013-12-01 11:35:30.000 335 12638.12 264.18 54739.93 88888.00 2013-12-01 11:35:30.125 335 12638.12 264.18 54739.93 88888.00 2013-12-01 11:35:30.250 335 12638.02 264.18 54739.93 88888.00 2013-12-01 11:35:30.375 335 12638.02 264.20 54739.90 88888.00 2013-12-01 11:35:30.500 335 12638.10 264.23 54739.93 88888.00 2013-12-01 11:35:30.625 335 12638.12 264.25 54739.93 88888.00 2013-12-01 11:35:30.750 335 12638.12 264.27 54739.90 88888.00 2013-12-01 11:35:30.875 335 12638.08 264.23 54739.90 88888.00 2013-12-01 11:35:31.000 335 12638.08 264.25 54739.90 88888.00 2013-12-01 11:35:31.125 335 12638.08 264.25 54739.93 88888.00 2013-12-01 11:35:31.250 335 12638.10 264.23 54739.93 88888.00 2013-12-01 11:35:31.375 335 12638.12 264.23 54739.93 88888.00 2013-12-01 11:35:31.500 335 12638.12 264.25 54739.93 88888.00 2013-12-01 11:35:31.625 335 12638.15 264.25 54739.93 88888.00 2013-12-01 11:35:31.750 335 12638.17 264.23 54739.90 88888.00 2013-12-01 11:35:31.875 335 12638.12 264.20 54739.90 88888.00 2013-12-01 11:35:32.000 335 12638.05 264.23 54739.88 88888.00 2013-12-01 11:35:32.125 335 12638.05 264.20 54739.88 88888.00 2013-12-01 11:35:32.250 335 12638.08 264.23 54739.88 88888.00 2013-12-01 11:35:32.375 335 12638.08 264.25 54739.88 88888.00 2013-12-01 11:35:32.500 335 12638.12 264.23 54739.88 88888.00 2013-12-01 11:35:32.625 335 12638.17 264.25 54739.88 88888.00 2013-12-01 11:35:32.750 335 12638.17 264.25 54739.88 88888.00 2013-12-01 11:35:32.875 335 12638.10 264.25 54739.88 88888.00 2013-12-01 11:35:33.000 335 12638.10 264.27 54739.90 88888.00 2013-12-01 11:35:33.125 335 12638.10 264.27 54739.90 88888.00 2013-12-01 11:35:33.250 335 12638.08 264.25 54739.88 88888.00 2013-12-01 11:35:33.375 335 12638.08 264.25 54739.85 88888.00 2013-12-01 11:35:33.500 335 12638.08 264.25 54739.88 88888.00 2013-12-01 11:35:33.625 335 12638.08 264.25 54739.88 88888.00 2013-12-01 11:35:33.750 335 12638.10 264.25 54739.85 88888.00 2013-12-01 11:35:33.875 335 12638.10 264.27 54739.88 88888.00 2013-12-01 11:35:34.000 335 12638.08 264.30 54739.88 88888.00 2013-12-01 11:35:34.125 335 12638.12 264.27 54739.88 88888.00 2013-12-01 11:35:34.250 335 12638.15 264.27 54739.90 88888.00 2013-12-01 11:35:34.375 335 12638.15 264.30 54739.90 88888.00 2013-12-01 11:35:34.500 335 12638.08 264.27 54739.88 88888.00 2013-12-01 11:35:34.625 335 12638.05 264.27 54739.85 88888.00 2013-12-01 11:35:34.750 335 12638.10 264.27 54739.85 88888.00 2013-12-01 11:35:34.875 335 12638.05 264.27 54739.82 88888.00 2013-12-01 11:35:35.000 335 12638.10 264.27 54739.85 88888.00 2013-12-01 11:35:35.125 335 12638.20 264.30 54739.85 88888.00 2013-12-01 11:35:35.250 335 12638.17 264.27 54739.88 88888.00 2013-12-01 11:35:35.375 335 12638.15 264.30 54739.88 88888.00 2013-12-01 11:35:35.500 335 12638.15 264.30 54739.88 88888.00 2013-12-01 11:35:35.625 335 12638.12 264.32 54739.85 88888.00 2013-12-01 11:35:35.750 335 12638.15 264.35 54739.85 88888.00 2013-12-01 11:35:35.875 335 12638.12 264.35 54739.88 88888.00 2013-12-01 11:35:36.000 335 12638.08 264.35 54739.82 88888.00 2013-12-01 11:35:36.125 335 12638.05 264.35 54739.85 88888.00 2013-12-01 11:35:36.250 335 12638.00 264.35 54739.88 88888.00 2013-12-01 11:35:36.375 335 12638.05 264.38 54739.90 88888.00 2013-12-01 11:35:36.500 335 12638.10 264.38 54739.88 88888.00 2013-12-01 11:35:36.625 335 12638.10 264.35 54739.85 88888.00 2013-12-01 11:35:36.750 335 12638.10 264.35 54739.85 88888.00 2013-12-01 11:35:36.875 335 12638.12 264.38 54739.85 88888.00 2013-12-01 11:35:37.000 335 12638.17 264.32 54739.85 88888.00 2013-12-01 11:35:37.125 335 12638.20 264.38 54739.88 88888.00 2013-12-01 11:35:37.250 335 12638.17 264.40 54739.88 88888.00 2013-12-01 11:35:37.375 335 12638.20 264.40 54739.82 88888.00 2013-12-01 11:35:37.500 335 12638.17 264.38 54739.85 88888.00 2013-12-01 11:35:37.625 335 12638.10 264.38 54739.85 88888.00 2013-12-01 11:35:37.750 335 12638.08 264.40 54739.85 88888.00 2013-12-01 11:35:37.875 335 12638.12 264.38 54739.85 88888.00 2013-12-01 11:35:38.000 335 12638.23 264.38 54739.85 88888.00 2013-12-01 11:35:38.125 335 12638.17 264.40 54739.90 88888.00 2013-12-01 11:35:38.250 335 12638.08 264.43 54739.90 88888.00 2013-12-01 11:35:38.375 335 12638.08 264.43 54739.90 88888.00 2013-12-01 11:35:38.500 335 12638.08 264.43 54739.85 88888.00 2013-12-01 11:35:38.625 335 12638.10 264.45 54739.85 88888.00 2013-12-01 11:35:38.750 335 12638.15 264.43 54739.88 88888.00 2013-12-01 11:35:38.875 335 12638.15 264.45 54739.88 88888.00 2013-12-01 11:35:39.000 335 12638.17 264.48 54739.85 88888.00 2013-12-01 11:35:39.125 335 12638.12 264.50 54739.82 88888.00 2013-12-01 11:35:39.250 335 12638.10 264.50 54739.85 88888.00 2013-12-01 11:35:39.375 335 12638.15 264.52 54739.88 88888.00 2013-12-01 11:35:39.500 335 12638.10 264.52 54739.88 88888.00 2013-12-01 11:35:39.625 335 12638.10 264.55 54739.85 88888.00 2013-12-01 11:35:39.750 335 12638.10 264.55 54739.82 88888.00 2013-12-01 11:35:39.875 335 12638.05 264.55 54739.85 88888.00 2013-12-01 11:35:40.000 335 12638.08 264.55 54739.88 88888.00 2013-12-01 11:35:40.125 335 12638.08 264.60 54739.88 88888.00 2013-12-01 11:35:40.250 335 12638.10 264.57 54739.85 88888.00 2013-12-01 11:35:40.375 335 12638.05 264.55 54739.80 88888.00 2013-12-01 11:35:40.500 335 12638.08 264.55 54739.80 88888.00 2013-12-01 11:35:40.625 335 12638.15 264.57 54739.82 88888.00 2013-12-01 11:35:40.750 335 12638.12 264.60 54739.80 88888.00 2013-12-01 11:35:40.875 335 12638.00 264.60 54739.82 88888.00 2013-12-01 11:35:41.000 335 12637.98 264.60 54739.85 88888.00 2013-12-01 11:35:41.125 335 12637.98 264.62 54739.85 88888.00 2013-12-01 11:35:41.250 335 12638.00 264.65 54739.85 88888.00 2013-12-01 11:35:41.375 335 12638.02 264.65 54739.82 88888.00 2013-12-01 11:35:41.500 335 12638.10 264.68 54739.82 88888.00 2013-12-01 11:35:41.625 335 12638.08 264.65 54739.82 88888.00 2013-12-01 11:35:41.750 335 12638.02 264.68 54739.80 88888.00 2013-12-01 11:35:41.875 335 12637.98 264.70 54739.80 88888.00 2013-12-01 11:35:42.000 335 12637.98 264.73 54739.82 88888.00 2013-12-01 11:35:42.125 335 12638.02 264.73 54739.85 88888.00 2013-12-01 11:35:42.250 335 12637.98 264.73 54739.82 88888.00 2013-12-01 11:35:42.375 335 12637.98 264.73 54739.85 88888.00 2013-12-01 11:35:42.500 335 12638.00 264.73 54739.85 88888.00 2013-12-01 11:35:42.625 335 12637.98 264.73 54739.85 88888.00 2013-12-01 11:35:42.750 335 12638.00 264.73 54739.85 88888.00 2013-12-01 11:35:42.875 335 12638.05 264.75 54739.82 88888.00 2013-12-01 11:35:43.000 335 12638.08 264.80 54739.85 88888.00 2013-12-01 11:35:43.125 335 12638.08 264.77 54739.85 88888.00 2013-12-01 11:35:43.250 335 12638.00 264.73 54739.82 88888.00 2013-12-01 11:35:43.375 335 12638.02 264.75 54739.85 88888.00 2013-12-01 11:35:43.500 335 12638.02 264.77 54739.82 88888.00 2013-12-01 11:35:43.625 335 12638.02 264.82 54739.82 88888.00 2013-12-01 11:35:43.750 335 12637.98 264.80 54739.82 88888.00 2013-12-01 11:35:43.875 335 12637.95 264.77 54739.80 88888.00 2013-12-01 11:35:44.000 335 12637.95 264.77 54739.80 88888.00 2013-12-01 11:35:44.125 335 12637.98 264.82 54739.82 88888.00 2013-12-01 11:35:44.250 335 12637.95 264.82 54739.82 88888.00 2013-12-01 11:35:44.375 335 12637.92 264.85 54739.88 88888.00 2013-12-01 11:35:44.500 335 12637.88 264.88 54739.85 88888.00 2013-12-01 11:35:44.625 335 12637.92 264.85 54739.82 88888.00 2013-12-01 11:35:44.750 335 12637.95 264.88 54739.82 88888.00 2013-12-01 11:35:44.875 335 12638.05 264.90 54739.82 88888.00 2013-12-01 11:35:45.000 335 12638.00 264.90 54739.82 88888.00 2013-12-01 11:35:45.125 335 12638.00 264.90 54739.85 88888.00 2013-12-01 11:35:45.250 335 12637.92 264.88 54739.85 88888.00 2013-12-01 11:35:45.375 335 12637.92 264.90 54739.82 88888.00 2013-12-01 11:35:45.500 335 12637.92 264.90 54739.82 88888.00 2013-12-01 11:35:45.625 335 12637.92 264.90 54739.82 88888.00 2013-12-01 11:35:45.750 335 12637.92 264.93 54739.85 88888.00 2013-12-01 11:35:45.875 335 12637.92 264.95 54739.85 88888.00 2013-12-01 11:35:46.000 335 12638.00 264.98 54739.82 88888.00 2013-12-01 11:35:46.125 335 12638.02 265.00 54739.80 88888.00 2013-12-01 11:35:46.250 335 12638.02 264.93 54739.78 88888.00 2013-12-01 11:35:46.375 335 12638.02 264.95 54739.80 88888.00 2013-12-01 11:35:46.500 335 12638.00 264.98 54739.82 88888.00 2013-12-01 11:35:46.625 335 12637.98 264.98 54739.80 88888.00 2013-12-01 11:35:46.750 335 12637.95 265.00 54739.80 88888.00 2013-12-01 11:35:46.875 335 12637.92 265.00 54739.80 88888.00 2013-12-01 11:35:47.000 335 12637.90 265.00 54739.82 88888.00 2013-12-01 11:35:47.125 335 12637.88 265.00 54739.82 88888.00 2013-12-01 11:35:47.250 335 12637.80 265.00 54739.80 88888.00 2013-12-01 11:35:47.375 335 12637.85 265.00 54739.82 88888.00 2013-12-01 11:35:47.500 335 12637.88 265.05 54739.82 88888.00 2013-12-01 11:35:47.625 335 12637.90 265.05 54739.85 88888.00 2013-12-01 11:35:47.750 335 12637.88 265.07 54739.82 88888.00 2013-12-01 11:35:47.875 335 12637.90 265.05 54739.80 88888.00 2013-12-01 11:35:48.000 335 12637.90 265.05 54739.78 88888.00 2013-12-01 11:35:48.125 335 12637.92 265.07 54739.80 88888.00 2013-12-01 11:35:48.250 335 12637.92 265.07 54739.78 88888.00 2013-12-01 11:35:48.375 335 12637.95 265.10 54739.80 88888.00 2013-12-01 11:35:48.500 335 12637.95 265.07 54739.78 88888.00 2013-12-01 11:35:48.625 335 12637.92 265.07 54739.80 88888.00 2013-12-01 11:35:48.750 335 12637.90 265.05 54739.82 88888.00 2013-12-01 11:35:48.875 335 12637.92 265.05 54739.80 88888.00 2013-12-01 11:35:49.000 335 12637.92 265.02 54739.78 88888.00 2013-12-01 11:35:49.125 335 12637.88 265.07 54739.78 88888.00 2013-12-01 11:35:49.250 335 12637.85 265.07 54739.80 88888.00 2013-12-01 11:35:49.375 335 12637.88 265.05 54739.82 88888.00 2013-12-01 11:35:49.500 335 12637.88 265.07 54739.80 88888.00 2013-12-01 11:35:49.625 335 12637.88 265.10 54739.78 88888.00 2013-12-01 11:35:49.750 335 12637.77 265.10 54739.80 88888.00 2013-12-01 11:35:49.875 335 12637.83 265.05 54739.78 88888.00 2013-12-01 11:35:50.000 335 12637.83 265.05 54739.78 88888.00 2013-12-01 11:35:50.125 335 12637.80 265.07 54739.78 88888.00 2013-12-01 11:35:50.250 335 12637.85 265.05 54739.80 88888.00 2013-12-01 11:35:50.375 335 12637.85 265.05 54739.75 88888.00 2013-12-01 11:35:50.500 335 12637.80 265.05 54739.75 88888.00 2013-12-01 11:35:50.625 335 12637.77 265.07 54739.75 88888.00 2013-12-01 11:35:50.750 335 12637.80 265.05 54739.75 88888.00 2013-12-01 11:35:50.875 335 12637.75 265.05 54739.78 88888.00 2013-12-01 11:35:51.000 335 12637.77 265.02 54739.75 88888.00 2013-12-01 11:35:51.125 335 12637.83 265.02 54739.72 88888.00 2013-12-01 11:35:51.250 335 12637.77 265.02 54739.75 88888.00 2013-12-01 11:35:51.375 335 12637.80 265.05 54739.75 88888.00 2013-12-01 11:35:51.500 335 12637.83 265.07 54739.78 88888.00 2013-12-01 11:35:51.625 335 12637.80 265.05 54739.80 88888.00 2013-12-01 11:35:51.750 335 12637.77 265.05 54739.78 88888.00 2013-12-01 11:35:51.875 335 12637.77 265.07 54739.75 88888.00 2013-12-01 11:35:52.000 335 12637.77 265.05 54739.72 88888.00 2013-12-01 11:35:52.125 335 12637.77 265.02 54739.75 88888.00 2013-12-01 11:35:52.250 335 12637.70 265.05 54739.72 88888.00 2013-12-01 11:35:52.375 335 12637.67 265.02 54739.72 88888.00 2013-12-01 11:35:52.500 335 12637.67 265.00 54739.75 88888.00 2013-12-01 11:35:52.625 335 12637.75 265.02 54739.75 88888.00 2013-12-01 11:35:52.750 335 12637.80 265.00 54739.72 88888.00 2013-12-01 11:35:52.875 335 12637.80 265.02 54739.72 88888.00 2013-12-01 11:35:53.000 335 12637.75 265.00 54739.68 88888.00 2013-12-01 11:35:53.125 335 12637.75 265.02 54739.70 88888.00 2013-12-01 11:35:53.250 335 12637.75 265.00 54739.72 88888.00 2013-12-01 11:35:53.375 335 12637.80 265.02 54739.72 88888.00 2013-12-01 11:35:53.500 335 12637.83 265.00 54739.70 88888.00 2013-12-01 11:35:53.625 335 12637.77 264.98 54739.68 88888.00 2013-12-01 11:35:53.750 335 12637.83 264.98 54739.70 88888.00 2013-12-01 11:35:53.875 335 12637.80 264.95 54739.72 88888.00 2013-12-01 11:35:54.000 335 12637.85 264.95 54739.70 88888.00 2013-12-01 11:35:54.125 335 12637.88 264.98 54739.70 88888.00 2013-12-01 11:35:54.250 335 12637.88 264.90 54739.68 88888.00 2013-12-01 11:35:54.375 335 12637.90 264.90 54739.68 88888.00 2013-12-01 11:35:54.500 335 12637.85 264.90 54739.72 88888.00 2013-12-01 11:35:54.625 335 12637.83 264.93 54739.70 88888.00 2013-12-01 11:35:54.750 335 12637.80 264.93 54739.70 88888.00 2013-12-01 11:35:54.875 335 12637.77 264.90 54739.68 88888.00 2013-12-01 11:35:55.000 335 12637.77 264.88 54739.70 88888.00 2013-12-01 11:35:55.125 335 12637.75 264.90 54739.70 88888.00 2013-12-01 11:35:55.250 335 12637.80 264.88 54739.70 88888.00 2013-12-01 11:35:55.375 335 12637.90 264.90 54739.68 88888.00 2013-12-01 11:35:55.500 335 12637.90 264.90 54739.68 88888.00 2013-12-01 11:35:55.625 335 12637.83 264.88 54739.65 88888.00 2013-12-01 11:35:55.750 335 12637.85 264.85 54739.65 88888.00 2013-12-01 11:35:55.875 335 12637.90 264.88 54739.65 88888.00 2013-12-01 11:35:56.000 335 12637.83 264.88 54739.65 88888.00 2013-12-01 11:35:56.125 335 12637.80 264.85 54739.65 88888.00 2013-12-01 11:35:56.250 335 12637.80 264.85 54739.65 88888.00 2013-12-01 11:35:56.375 335 12637.88 264.85 54739.68 88888.00 2013-12-01 11:35:56.500 335 12637.90 264.82 54739.68 88888.00 2013-12-01 11:35:56.625 335 12637.88 264.80 54739.68 88888.00 2013-12-01 11:35:56.750 335 12637.85 264.80 54739.65 88888.00 2013-12-01 11:35:56.875 335 12637.88 264.80 54739.68 88888.00 2013-12-01 11:35:57.000 335 12637.90 264.82 54739.65 88888.00 2013-12-01 11:35:57.125 335 12637.90 264.82 54739.65 88888.00 2013-12-01 11:35:57.250 335 12637.90 264.82 54739.65 88888.00 2013-12-01 11:35:57.375 335 12637.85 264.82 54739.65 88888.00 2013-12-01 11:35:57.500 335 12637.83 264.80 54739.65 88888.00 2013-12-01 11:35:57.625 335 12637.92 264.82 54739.65 88888.00 2013-12-01 11:35:57.750 335 12637.92 264.82 54739.68 88888.00 2013-12-01 11:35:57.875 335 12637.85 264.80 54739.65 88888.00 2013-12-01 11:35:58.000 335 12637.80 264.77 54739.65 88888.00 2013-12-01 11:35:58.125 335 12637.75 264.77 54739.65 88888.00 2013-12-01 11:35:58.250 335 12637.77 264.75 54739.62 88888.00 2013-12-01 11:35:58.375 335 12637.90 264.77 54739.60 88888.00 2013-12-01 11:35:58.500 335 12637.88 264.75 54739.60 88888.00 2013-12-01 11:35:58.625 335 12637.80 264.75 54739.62 88888.00 2013-12-01 11:35:58.750 335 12637.77 264.73 54739.62 88888.00 2013-12-01 11:35:58.875 335 12637.85 264.73 54739.62 88888.00 2013-12-01 11:35:59.000 335 12637.88 264.73 54739.62 88888.00 2013-12-01 11:35:59.125 335 12637.90 264.75 54739.60 88888.00 2013-12-01 11:35:59.250 335 12637.95 264.75 54739.60 88888.00 2013-12-01 11:35:59.375 335 12637.98 264.75 54739.60 88888.00 2013-12-01 11:35:59.500 335 12637.90 264.73 54739.60 88888.00 2013-12-01 11:35:59.625 335 12637.85 264.70 54739.60 88888.00 2013-12-01 11:35:59.750 335 12637.85 264.73 54739.60 88888.00 2013-12-01 11:35:59.875 335 12637.95 264.73 54739.60 88888.00 2013-12-01 11:36:00.000 335 12637.98 264.73 54739.57 88888.00 2013-12-01 11:36:00.125 335 12637.95 264.73 54739.60 88888.00 2013-12-01 11:36:00.250 335 12637.92 264.68 54739.57 88888.00 2013-12-01 11:36:00.375 335 12637.85 264.68 54739.57 88888.00 2013-12-01 11:36:00.500 335 12637.80 264.68 54739.57 88888.00 2013-12-01 11:36:00.625 335 12637.90 264.70 54739.57 88888.00 2013-12-01 11:36:00.750 335 12638.00 264.73 54739.57 88888.00 2013-12-01 11:36:00.875 335 12638.05 264.73 54739.57 88888.00 2013-12-01 11:36:01.000 335 12638.02 264.73 54739.57 88888.00 2013-12-01 11:36:01.125 335 12638.00 264.68 54739.57 88888.00 2013-12-01 11:36:01.250 335 12637.92 264.62 54739.57 88888.00 2013-12-01 11:36:01.375 335 12637.92 264.68 54739.57 88888.00 2013-12-01 11:36:01.500 335 12638.00 264.68 54739.57 88888.00 2013-12-01 11:36:01.625 335 12638.00 264.65 54739.55 88888.00 2013-12-01 11:36:01.750 335 12638.05 264.68 54739.57 88888.00 2013-12-01 11:36:01.875 335 12638.05 264.70 54739.60 88888.00 2013-12-01 11:36:02.000 335 12638.08 264.68 54739.55 88888.00 2013-12-01 11:36:02.125 335 12638.08 264.70 54739.57 88888.00 2013-12-01 11:36:02.250 335 12638.02 264.65 54739.53 88888.00 2013-12-01 11:36:02.375 335 12638.08 264.65 54739.53 88888.00 2013-12-01 11:36:02.500 335 12638.15 264.62 54739.53 88888.00 2013-12-01 11:36:02.625 335 12638.10 264.62 54739.53 88888.00 2013-12-01 11:36:02.750 335 12638.02 264.65 54739.55 88888.00 2013-12-01 11:36:02.875 335 12638.05 264.68 54739.55 88888.00 2013-12-01 11:36:03.000 335 12638.10 264.70 54739.55 88888.00 2013-12-01 11:36:03.125 335 12638.12 264.70 54739.55 88888.00 2013-12-01 11:36:03.250 335 12638.08 264.65 54739.53 88888.00 2013-12-01 11:36:03.375 335 12638.10 264.68 54739.50 88888.00 2013-12-01 11:36:03.500 335 12638.17 264.68 54739.50 88888.00 2013-12-01 11:36:03.625 335 12638.20 264.68 54739.53 88888.00 2013-12-01 11:36:03.750 335 12638.20 264.70 54739.53 88888.00 2013-12-01 11:36:03.875 335 12638.17 264.68 54739.53 88888.00 2013-12-01 11:36:04.000 335 12638.15 264.70 54739.50 88888.00 2013-12-01 11:36:04.125 335 12638.12 264.70 54739.53 88888.00 2013-12-01 11:36:04.250 335 12638.12 264.68 54739.53 88888.00 2013-12-01 11:36:04.375 335 12638.12 264.70 54739.55 88888.00 2013-12-01 11:36:04.500 335 12638.12 264.70 54739.53 88888.00 2013-12-01 11:36:04.625 335 12638.15 264.73 54739.53 88888.00 2013-12-01 11:36:04.750 335 12638.15 264.73 54739.55 88888.00 2013-12-01 11:36:04.875 335 12638.10 264.73 54739.55 88888.00 2013-12-01 11:36:05.000 335 12638.10 264.73 54739.50 88888.00 2013-12-01 11:36:05.125 335 12638.05 264.73 54739.50 88888.00 2013-12-01 11:36:05.250 335 12638.10 264.73 54739.50 88888.00 2013-12-01 11:36:05.375 335 12638.17 264.75 54739.53 88888.00 2013-12-01 11:36:05.500 335 12638.20 264.73 54739.53 88888.00 2013-12-01 11:36:05.625 335 12638.20 264.75 54739.50 88888.00 2013-12-01 11:36:05.750 335 12638.20 264.75 54739.53 88888.00 2013-12-01 11:36:05.875 335 12638.17 264.73 54739.53 88888.00 2013-12-01 11:36:06.000 335 12638.12 264.73 54739.53 88888.00 2013-12-01 11:36:06.125 335 12638.17 264.75 54739.53 88888.00 2013-12-01 11:36:06.250 335 12638.25 264.75 54739.53 88888.00 2013-12-01 11:36:06.375 335 12638.27 264.77 54739.53 88888.00 2013-12-01 11:36:06.500 335 12638.27 264.77 54739.53 88888.00 2013-12-01 11:36:06.625 335 12638.25 264.77 54739.53 88888.00 2013-12-01 11:36:06.750 335 12638.17 264.77 54739.50 88888.00 2013-12-01 11:36:06.875 335 12638.15 264.77 54739.50 88888.00 2013-12-01 11:36:07.000 335 12638.20 264.77 54739.50 88888.00 2013-12-01 11:36:07.125 335 12638.20 264.80 54739.50 88888.00 2013-12-01 11:36:07.250 335 12638.23 264.77 54739.50 88888.00 2013-12-01 11:36:07.375 335 12638.23 264.80 54739.53 88888.00 2013-12-01 11:36:07.500 335 12638.25 264.80 54739.50 88888.00 2013-12-01 11:36:07.625 335 12638.20 264.80 54739.50 88888.00 2013-12-01 11:36:07.750 335 12638.23 264.77 54739.50 88888.00 2013-12-01 11:36:07.875 335 12638.27 264.80 54739.50 88888.00 2013-12-01 11:36:08.000 335 12638.25 264.82 54739.50 88888.00 2013-12-01 11:36:08.125 335 12638.27 264.82 54739.50 88888.00 2013-12-01 11:36:08.250 335 12638.20 264.82 54739.50 88888.00 2013-12-01 11:36:08.375 335 12638.23 264.82 54739.47 88888.00 2013-12-01 11:36:08.500 335 12638.25 264.85 54739.53 88888.00 2013-12-01 11:36:08.625 335 12638.25 264.88 54739.55 88888.00 2013-12-01 11:36:08.750 335 12638.23 264.85 54739.53 88888.00 2013-12-01 11:36:08.875 335 12638.23 264.85 54739.53 88888.00 2013-12-01 11:36:09.000 335 12638.23 264.88 54739.53 88888.00 2013-12-01 11:36:09.125 335 12638.25 264.90 54739.53 88888.00 2013-12-01 11:36:09.250 335 12638.23 264.90 54739.53 88888.00 2013-12-01 11:36:09.375 335 12638.20 264.90 54739.47 88888.00 2013-12-01 11:36:09.500 335 12638.25 264.90 54739.53 88888.00 2013-12-01 11:36:09.625 335 12638.30 264.95 54739.55 88888.00 2013-12-01 11:36:09.750 335 12638.27 264.95 54739.57 88888.00 2013-12-01 11:36:09.875 335 12638.25 264.93 54739.55 88888.00 2013-12-01 11:36:10.000 335 12638.30 264.95 54739.53 88888.00 2013-12-01 11:36:10.125 335 12638.33 264.95 54739.53 88888.00 2013-12-01 11:36:10.250 335 12638.30 264.98 54739.53 88888.00 2013-12-01 11:36:10.375 335 12638.30 265.00 54739.55 88888.00 2013-12-01 11:36:10.500 335 12638.27 265.00 54739.53 88888.00 2013-12-01 11:36:10.625 335 12638.23 265.00 54739.47 88888.00 2013-12-01 11:36:10.750 335 12638.25 265.00 54739.47 88888.00 2013-12-01 11:36:10.875 335 12638.27 265.02 54739.50 88888.00 2013-12-01 11:36:11.000 335 12638.20 265.02 54739.47 88888.00 2013-12-01 11:36:11.125 335 12638.17 265.05 54739.50 88888.00 2013-12-01 11:36:11.250 335 12638.15 265.00 54739.50 88888.00 2013-12-01 11:36:11.375 335 12638.12 265.02 54739.50 88888.00 2013-12-01 11:36:11.500 335 12638.12 265.05 54739.47 88888.00 2013-12-01 11:36:11.625 335 12638.17 265.05 54739.53 88888.00 2013-12-01 11:36:11.750 335 12638.20 265.07 54739.50 88888.00 2013-12-01 11:36:11.875 335 12638.25 265.10 54739.50 88888.00 2013-12-01 11:36:12.000 335 12638.25 265.10 54739.47 88888.00 2013-12-01 11:36:12.125 335 12638.23 265.12 54739.47 88888.00 2013-12-01 11:36:12.250 335 12638.25 265.10 54739.50 88888.00 2013-12-01 11:36:12.375 335 12638.33 265.12 54739.50 88888.00 2013-12-01 11:36:12.500 335 12638.25 265.12 54739.50 88888.00 2013-12-01 11:36:12.625 335 12638.20 265.10 54739.50 88888.00 2013-12-01 11:36:12.750 335 12638.23 265.12 54739.50 88888.00 2013-12-01 11:36:12.875 335 12638.25 265.15 54739.50 88888.00 2013-12-01 11:36:13.000 335 12638.20 265.18 54739.47 88888.00 2013-12-01 11:36:13.125 335 12638.15 265.18 54739.47 88888.00 2013-12-01 11:36:13.250 335 12638.12 265.15 54739.47 88888.00 2013-12-01 11:36:13.375 335 12638.17 265.18 54739.50 88888.00 2013-12-01 11:36:13.500 335 12638.17 265.18 54739.47 88888.00 2013-12-01 11:36:13.625 335 12638.15 265.18 54739.47 88888.00 2013-12-01 11:36:13.750 335 12638.20 265.20 54739.50 88888.00 2013-12-01 11:36:13.875 335 12638.17 265.23 54739.53 88888.00 2013-12-01 11:36:14.000 335 12638.17 265.27 54739.50 88888.00 2013-12-01 11:36:14.125 335 12638.12 265.25 54739.55 88888.00 2013-12-01 11:36:14.250 335 12638.08 265.23 54739.53 88888.00 2013-12-01 11:36:14.375 335 12638.08 265.25 54739.53 88888.00 2013-12-01 11:36:14.500 335 12638.10 265.25 54739.53 88888.00 2013-12-01 11:36:14.625 335 12638.10 265.25 54739.55 88888.00 2013-12-01 11:36:14.750 335 12638.10 265.27 54739.53 88888.00 2013-12-01 11:36:14.875 335 12638.12 265.32 54739.53 88888.00 2013-12-01 11:36:15.000 335 12638.10 265.32 54739.50 88888.00 2013-12-01 11:36:15.125 335 12638.08 265.32 54739.53 88888.00 2013-12-01 11:36:15.250 335 12638.10 265.25 54739.50 88888.00 2013-12-01 11:36:15.375 335 12638.12 265.27 54739.53 88888.00 2013-12-01 11:36:15.500 335 12638.12 265.30 54739.53 88888.00 2013-12-01 11:36:15.625 335 12638.10 265.35 54739.53 88888.00 2013-12-01 11:36:15.750 335 12638.02 265.32 54739.50 88888.00 2013-12-01 11:36:15.875 335 12638.05 265.30 54739.53 88888.00 2013-12-01 11:36:16.000 335 12638.10 265.35 54739.53 88888.00 2013-12-01 11:36:16.125 335 12638.10 265.35 54739.53 88888.00 2013-12-01 11:36:16.250 335 12638.05 265.35 54739.50 88888.00 2013-12-01 11:36:16.375 335 12638.08 265.38 54739.53 88888.00 2013-12-01 11:36:16.500 335 12638.12 265.38 54739.53 88888.00 2013-12-01 11:36:16.625 335 12638.10 265.35 54739.53 88888.00 2013-12-01 11:36:16.750 335 12638.02 265.38 54739.53 88888.00 2013-12-01 11:36:16.875 335 12638.02 265.40 54739.50 88888.00 2013-12-01 11:36:17.000 335 12638.05 265.38 54739.50 88888.00 2013-12-01 11:36:17.125 335 12638.10 265.38 54739.55 88888.00 2013-12-01 11:36:17.250 335 12638.05 265.40 54739.55 88888.00 2013-12-01 11:36:17.375 335 12637.98 265.40 54739.50 88888.00 2013-12-01 11:36:17.500 335 12638.00 265.43 54739.50 88888.00 2013-12-01 11:36:17.625 335 12637.98 265.43 54739.53 88888.00 2013-12-01 11:36:17.750 335 12638.00 265.43 54739.50 88888.00 2013-12-01 11:36:17.875 335 12638.08 265.45 54739.53 88888.00 2013-12-01 11:36:18.000 335 12638.10 265.48 54739.53 88888.00 2013-12-01 11:36:18.125 335 12638.08 265.48 54739.53 88888.00 2013-12-01 11:36:18.250 335 12638.02 265.43 54739.53 88888.00 2013-12-01 11:36:18.375 335 12638.02 265.40 54739.53 88888.00 2013-12-01 11:36:18.500 335 12637.98 265.43 54739.53 88888.00 2013-12-01 11:36:18.625 335 12637.90 265.45 54739.55 88888.00 2013-12-01 11:36:18.750 335 12637.95 265.48 54739.55 88888.00 2013-12-01 11:36:18.875 335 12638.00 265.50 54739.55 88888.00 2013-12-01 11:36:19.000 335 12637.98 265.48 54739.53 88888.00 2013-12-01 11:36:19.125 335 12638.00 265.50 54739.55 88888.00 2013-12-01 11:36:19.250 335 12638.00 265.45 54739.50 88888.00 2013-12-01 11:36:19.375 335 12637.98 265.48 54739.53 88888.00 2013-12-01 11:36:19.500 335 12637.92 265.50 54739.55 88888.00 2013-12-01 11:36:19.625 335 12637.92 265.50 54739.55 88888.00 2013-12-01 11:36:19.750 335 12637.92 265.50 54739.55 88888.00 2013-12-01 11:36:19.875 335 12637.98 265.48 54739.55 88888.00 2013-12-01 11:36:20.000 335 12638.00 265.48 54739.50 88888.00 2013-12-01 11:36:20.125 335 12637.90 265.48 54739.47 88888.00 2013-12-01 11:36:20.250 335 12637.92 265.48 54739.53 88888.00 2013-12-01 11:36:20.375 335 12638.00 265.52 54739.53 88888.00 2013-12-01 11:36:20.500 335 12638.00 265.50 54739.55 88888.00 2013-12-01 11:36:20.625 335 12637.95 265.50 54739.53 88888.00 2013-12-01 11:36:20.750 335 12637.95 265.52 54739.55 88888.00 2013-12-01 11:36:20.875 335 12637.90 265.50 54739.53 88888.00 2013-12-01 11:36:21.000 335 12637.88 265.50 54739.53 88888.00 2013-12-01 11:36:21.125 335 12637.95 265.50 54739.53 88888.00 2013-12-01 11:36:21.250 335 12638.00 265.50 54739.55 88888.00 2013-12-01 11:36:21.375 335 12637.98 265.50 54739.53 88888.00 2013-12-01 11:36:21.500 335 12637.95 265.52 54739.55 88888.00 2013-12-01 11:36:21.625 335 12638.00 265.50 54739.53 88888.00 2013-12-01 11:36:21.750 335 12638.02 265.50 54739.53 88888.00 2013-12-01 11:36:21.875 335 12637.95 265.52 54739.50 88888.00 2013-12-01 11:36:22.000 335 12637.90 265.50 54739.53 88888.00 2013-12-01 11:36:22.125 335 12637.88 265.50 54739.55 88888.00 2013-12-01 11:36:22.250 335 12637.90 265.52 54739.55 88888.00 2013-12-01 11:36:22.375 335 12637.90 265.57 54739.55 88888.00 2013-12-01 11:36:22.500 335 12637.90 265.55 54739.53 88888.00 2013-12-01 11:36:22.625 335 12637.95 265.55 54739.55 88888.00 2013-12-01 11:36:22.750 335 12638.00 265.57 54739.57 88888.00 2013-12-01 11:36:22.875 335 12637.95 265.57 54739.55 88888.00 2013-12-01 11:36:23.000 335 12637.95 265.52 54739.50 88888.00 2013-12-01 11:36:23.125 335 12637.98 265.50 54739.47 88888.00 2013-12-01 11:36:23.250 335 12637.98 265.52 54739.53 88888.00 2013-12-01 11:36:23.375 335 12637.95 265.52 54739.50 88888.00 2013-12-01 11:36:23.500 335 12638.00 265.52 54739.50 88888.00 2013-12-01 11:36:23.625 335 12637.95 265.52 54739.47 88888.00 2013-12-01 11:36:23.750 335 12637.92 265.52 54739.47 88888.00 2013-12-01 11:36:23.875 335 12637.98 265.52 54739.47 88888.00 2013-12-01 11:36:24.000 335 12637.98 265.55 54739.47 88888.00 2013-12-01 11:36:24.125 335 12637.95 265.52 54739.50 88888.00 2013-12-01 11:36:24.250 335 12637.88 265.50 54739.50 88888.00 2013-12-01 11:36:24.375 335 12637.90 265.52 54739.47 88888.00 2013-12-01 11:36:24.500 335 12637.95 265.52 54739.47 88888.00 2013-12-01 11:36:24.625 335 12637.95 265.55 54739.50 88888.00 2013-12-01 11:36:24.750 335 12637.95 265.55 54739.50 88888.00 2013-12-01 11:36:24.875 335 12638.00 265.52 54739.50 88888.00 2013-12-01 11:36:25.000 335 12637.98 265.52 54739.50 88888.00 2013-12-01 11:36:25.125 335 12637.92 265.55 54739.47 88888.00 2013-12-01 11:36:25.250 335 12637.90 265.52 54739.50 88888.00 2013-12-01 11:36:25.375 335 12637.92 265.55 54739.50 88888.00 2013-12-01 11:36:25.500 335 12637.88 265.52 54739.47 88888.00 2013-12-01 11:36:25.625 335 12637.90 265.52 54739.45 88888.00 2013-12-01 11:36:25.750 335 12637.88 265.52 54739.45 88888.00 2013-12-01 11:36:25.875 335 12637.92 265.52 54739.45 88888.00 2013-12-01 11:36:26.000 335 12637.92 265.55 54739.47 88888.00 2013-12-01 11:36:26.125 335 12637.98 265.55 54739.47 88888.00 2013-12-01 11:36:26.250 335 12637.95 265.50 54739.47 88888.00 2013-12-01 11:36:26.375 335 12637.92 265.50 54739.47 88888.00 2013-12-01 11:36:26.500 335 12637.90 265.48 54739.45 88888.00 2013-12-01 11:36:26.625 335 12637.90 265.52 54739.45 88888.00 2013-12-01 11:36:26.750 335 12637.92 265.55 54739.50 88888.00 2013-12-01 11:36:26.875 335 12637.90 265.55 54739.55 88888.00 2013-12-01 11:36:27.000 335 12637.90 265.55 54739.47 88888.00 2013-12-01 11:36:27.125 335 12637.92 265.52 54739.45 88888.00 2013-12-01 11:36:27.250 335 12637.92 265.50 54739.45 88888.00 2013-12-01 11:36:27.375 335 12637.88 265.50 54739.45 88888.00 2013-12-01 11:36:27.500 335 12637.88 265.55 54739.45 88888.00 2013-12-01 11:36:27.625 335 12637.88 265.55 54739.45 88888.00 2013-12-01 11:36:27.750 335 12637.90 265.55 54739.45 88888.00 2013-12-01 11:36:27.875 335 12637.95 265.55 54739.47 88888.00 2013-12-01 11:36:28.000 335 12637.92 265.55 54739.45 88888.00 2013-12-01 11:36:28.125 335 12637.90 265.55 54739.47 88888.00 2013-12-01 11:36:28.250 335 12637.92 265.55 54739.50 88888.00 2013-12-01 11:36:28.375 335 12637.92 265.52 54739.47 88888.00 2013-12-01 11:36:28.500 335 12637.92 265.55 54739.43 88888.00 2013-12-01 11:36:28.625 335 12637.95 265.55 54739.47 88888.00 2013-12-01 11:36:28.750 335 12637.95 265.55 54739.47 88888.00 2013-12-01 11:36:28.875 335 12637.98 265.55 54739.47 88888.00 2013-12-01 11:36:29.000 335 12637.98 265.57 54739.47 88888.00 2013-12-01 11:36:29.125 335 12637.92 265.55 54739.47 88888.00 2013-12-01 11:36:29.250 335 12637.88 265.50 54739.47 88888.00 2013-12-01 11:36:29.375 335 12637.88 265.55 54739.45 88888.00 2013-12-01 11:36:29.500 335 12637.85 265.52 54739.43 88888.00 2013-12-01 11:36:29.625 335 12637.85 265.55 54739.45 88888.00 2013-12-01 11:36:29.750 335 12637.83 265.57 54739.45 88888.00 2013-12-01 11:36:29.875 335 12637.83 265.57 54739.45 88888.00 2013-12-01 11:36:30.000 335 12637.88 265.55 54739.43 88888.00 2013-12-01 11:36:30.125 335 12637.92 265.55 54739.45 88888.00 2013-12-01 11:36:30.250 335 12637.92 265.55 54739.43 88888.00 2013-12-01 11:36:30.375 335 12637.92 265.55 54739.40 88888.00 2013-12-01 11:36:30.500 335 12637.95 265.55 54739.45 88888.00 2013-12-01 11:36:30.625 335 12637.95 265.57 54739.43 88888.00 2013-12-01 11:36:30.750 335 12637.92 265.57 54739.40 88888.00 2013-12-01 11:36:30.875 335 12637.92 265.57 54739.38 88888.00 2013-12-01 11:36:31.000 335 12637.95 265.55 54739.38 88888.00 2013-12-01 11:36:31.125 335 12637.98 265.52 54739.40 88888.00 2013-12-01 11:36:31.250 335 12637.98 265.55 54739.43 88888.00 2013-12-01 11:36:31.375 335 12637.98 265.57 54739.40 88888.00 2013-12-01 11:36:31.500 335 12637.98 265.55 54739.43 88888.00 2013-12-01 11:36:31.625 335 12637.98 265.57 54739.45 88888.00 2013-12-01 11:36:31.750 335 12638.02 265.60 54739.45 88888.00 2013-12-01 11:36:31.875 335 12637.98 265.60 54739.43 88888.00 2013-12-01 11:36:32.000 335 12637.90 265.57 54739.43 88888.00 2013-12-01 11:36:32.125 335 12637.88 265.57 54739.45 88888.00 2013-12-01 11:36:32.250 335 12637.92 265.60 54739.50 88888.00 2013-12-01 11:36:32.375 335 12638.00 265.60 54739.50 88888.00 2013-12-01 11:36:32.500 335 12638.00 265.60 54739.47 88888.00 2013-12-01 11:36:32.625 335 12638.05 265.60 54739.45 88888.00 2013-12-01 11:36:32.750 335 12638.02 265.57 54739.43 88888.00 2013-12-01 11:36:32.875 335 12638.00 265.57 54739.40 88888.00 2013-12-01 11:36:33.000 335 12637.95 265.60 54739.40 88888.00 2013-12-01 11:36:33.125 335 12637.90 265.60 54739.40 88888.00 2013-12-01 11:36:33.250 335 12637.88 265.60 54739.40 88888.00 2013-12-01 11:36:33.375 335 12637.90 265.62 54739.43 88888.00 2013-12-01 11:36:33.500 335 12637.92 265.60 54739.43 88888.00 2013-12-01 11:36:33.625 335 12637.98 265.62 54739.43 88888.00 2013-12-01 11:36:33.750 335 12637.98 265.62 54739.43 88888.00 2013-12-01 11:36:33.875 335 12638.00 265.62 54739.40 88888.00 2013-12-01 11:36:34.000 335 12637.95 265.62 54739.38 88888.00 2013-12-01 11:36:34.125 335 12637.92 265.62 54739.40 88888.00 2013-12-01 11:36:34.250 335 12637.88 265.62 54739.43 88888.00 2013-12-01 11:36:34.375 335 12637.88 265.68 54739.45 88888.00 2013-12-01 11:36:34.500 335 12637.88 265.65 54739.45 88888.00 2013-12-01 11:36:34.625 335 12637.92 265.68 54739.43 88888.00 2013-12-01 11:36:34.750 335 12637.98 265.65 54739.43 88888.00 2013-12-01 11:36:34.875 335 12637.95 265.65 54739.40 88888.00 2013-12-01 11:36:35.000 335 12637.95 265.65 54739.40 88888.00 2013-12-01 11:36:35.125 335 12637.95 265.65 54739.38 88888.00 2013-12-01 11:36:35.250 335 12637.95 265.65 54739.38 88888.00 2013-12-01 11:36:35.375 335 12637.92 265.68 54739.40 88888.00 2013-12-01 11:36:35.500 335 12637.90 265.68 54739.43 88888.00 2013-12-01 11:36:35.625 335 12637.88 265.68 54739.40 88888.00 2013-12-01 11:36:35.750 335 12637.88 265.65 54739.43 88888.00 2013-12-01 11:36:35.875 335 12637.95 265.68 54739.43 88888.00 2013-12-01 11:36:36.000 335 12637.92 265.68 54739.38 88888.00 2013-12-01 11:36:36.125 335 12637.90 265.70 54739.38 88888.00 2013-12-01 11:36:36.250 335 12637.90 265.73 54739.40 88888.00 2013-12-01 11:36:36.375 335 12638.02 265.73 54739.45 88888.00 2013-12-01 11:36:36.500 335 12638.02 265.70 54739.43 88888.00 2013-12-01 11:36:36.625 335 12637.95 265.70 54739.40 88888.00 2013-12-01 11:36:36.750 335 12637.90 265.70 54739.38 88888.00 2013-12-01 11:36:36.875 335 12637.90 265.68 54739.40 88888.00 2013-12-01 11:36:37.000 335 12637.98 265.73 54739.38 88888.00 2013-12-01 11:36:37.125 335 12638.05 265.73 54739.38 88888.00 2013-12-01 11:36:37.250 335 12638.02 265.70 54739.38 88888.00 2013-12-01 11:36:37.375 335 12637.98 265.70 54739.38 88888.00 2013-12-01 11:36:37.500 335 12637.92 265.68 54739.38 88888.00 2013-12-01 11:36:37.625 335 12637.92 265.70 54739.38 88888.00 2013-12-01 11:36:37.750 335 12637.92 265.73 54739.38 88888.00 2013-12-01 11:36:37.875 335 12637.98 265.73 54739.38 88888.00 2013-12-01 11:36:38.000 335 12638.02 265.70 54739.35 88888.00 2013-12-01 11:36:38.125 335 12637.98 265.70 54739.40 88888.00 2013-12-01 11:36:38.250 335 12637.90 265.73 54739.40 88888.00 2013-12-01 11:36:38.375 335 12637.83 265.73 54739.38 88888.00 2013-12-01 11:36:38.500 335 12637.83 265.75 54739.38 88888.00 2013-12-01 11:36:38.625 335 12637.90 265.75 54739.38 88888.00 2013-12-01 11:36:38.750 335 12637.92 265.73 54739.38 88888.00 2013-12-01 11:36:38.875 335 12637.90 265.75 54739.38 88888.00 2013-12-01 11:36:39.000 335 12637.92 265.77 54739.38 88888.00 2013-12-01 11:36:39.125 335 12637.95 265.75 54739.35 88888.00 2013-12-01 11:36:39.250 335 12638.00 265.75 54739.35 88888.00 2013-12-01 11:36:39.375 335 12638.02 265.75 54739.32 88888.00 2013-12-01 11:36:39.500 335 12638.02 265.75 54739.35 88888.00 2013-12-01 11:36:39.625 335 12638.00 265.77 54739.38 88888.00 2013-12-01 11:36:39.750 335 12638.02 265.77 54739.35 88888.00 2013-12-01 11:36:39.875 335 12638.00 265.73 54739.35 88888.00 2013-12-01 11:36:40.000 335 12637.98 265.75 54739.35 88888.00 2013-12-01 11:36:40.125 335 12638.02 265.80 54739.38 88888.00 2013-12-01 11:36:40.250 335 12638.00 265.80 54739.38 88888.00 2013-12-01 11:36:40.375 335 12638.02 265.80 54739.35 88888.00 2013-12-01 11:36:40.500 335 12638.05 265.80 54739.35 88888.00 2013-12-01 11:36:40.625 335 12638.08 265.75 54739.38 88888.00 2013-12-01 11:36:40.750 335 12638.05 265.75 54739.35 88888.00 2013-12-01 11:36:40.875 335 12638.00 265.77 54739.35 88888.00 2013-12-01 11:36:41.000 335 12637.98 265.77 54739.32 88888.00 2013-12-01 11:36:41.125 335 12637.98 265.75 54739.32 88888.00 2013-12-01 11:36:41.250 335 12638.00 265.73 54739.32 88888.00 2013-12-01 11:36:41.375 335 12638.05 265.75 54739.32 88888.00 2013-12-01 11:36:41.500 335 12638.05 265.75 54739.32 88888.00 2013-12-01 11:36:41.625 335 12638.08 265.77 54739.35 88888.00 2013-12-01 11:36:41.750 335 12638.08 265.77 54739.32 88888.00 2013-12-01 11:36:41.875 335 12638.05 265.75 54739.32 88888.00 2013-12-01 11:36:42.000 335 12638.05 265.73 54739.30 88888.00 2013-12-01 11:36:42.125 335 12638.08 265.73 54739.32 88888.00 2013-12-01 11:36:42.250 335 12638.02 265.75 54739.32 88888.00 2013-12-01 11:36:42.375 335 12638.02 265.77 54739.32 88888.00 2013-12-01 11:36:42.500 335 12638.15 265.77 54739.38 88888.00 2013-12-01 11:36:42.625 335 12638.15 265.75 54739.35 88888.00 2013-12-01 11:36:42.750 335 12638.12 265.75 54739.32 88888.00 2013-12-01 11:36:42.875 335 12638.10 265.77 54739.32 88888.00 2013-12-01 11:36:43.000 335 12638.10 265.75 54739.32 88888.00 2013-12-01 11:36:43.125 335 12638.08 265.75 54739.32 88888.00 2013-12-01 11:36:43.250 335 12638.08 265.75 54739.35 88888.00 2013-12-01 11:36:43.375 335 12638.15 265.75 54739.35 88888.00 2013-12-01 11:36:43.500 335 12638.12 265.70 54739.30 88888.00 2013-12-01 11:36:43.625 335 12638.15 265.70 54739.32 88888.00 2013-12-01 11:36:43.750 335 12638.17 265.73 54739.30 88888.00 2013-12-01 11:36:43.875 335 12638.17 265.73 54739.28 88888.00 2013-12-01 11:36:44.000 335 12638.17 265.70 54739.30 88888.00 2013-12-01 11:36:44.125 335 12638.15 265.68 54739.32 88888.00 2013-12-01 11:36:44.250 335 12638.12 265.68 54739.30 88888.00 2013-12-01 11:36:44.375 335 12638.15 265.68 54739.30 88888.00 2013-12-01 11:36:44.500 335 12638.20 265.70 54739.32 88888.00 2013-12-01 11:36:44.625 335 12638.20 265.70 54739.32 88888.00 2013-12-01 11:36:44.750 335 12638.15 265.73 54739.32 88888.00 2013-12-01 11:36:44.875 335 12638.12 265.73 54739.30 88888.00 2013-12-01 11:36:45.000 335 12638.10 265.70 54739.30 88888.00 2013-12-01 11:36:45.125 335 12638.15 265.70 54739.30 88888.00 2013-12-01 11:36:45.250 335 12638.17 265.65 54739.30 88888.00 2013-12-01 11:36:45.375 335 12638.15 265.68 54739.30 88888.00 2013-12-01 11:36:45.500 335 12638.17 265.68 54739.32 88888.00 2013-12-01 11:36:45.625 335 12638.15 265.70 54739.35 88888.00 2013-12-01 11:36:45.750 335 12638.05 265.68 54739.32 88888.00 2013-12-01 11:36:45.875 335 12638.02 265.68 54739.32 88888.00 2013-12-01 11:36:46.000 335 12638.05 265.65 54739.30 88888.00 2013-12-01 11:36:46.125 335 12638.02 265.65 54739.30 88888.00 2013-12-01 11:36:46.250 335 12638.08 265.68 54739.30 88888.00 2013-12-01 11:36:46.375 335 12638.17 265.65 54739.28 88888.00 2013-12-01 11:36:46.500 335 12638.20 265.65 54739.28 88888.00 2013-12-01 11:36:46.625 335 12638.17 265.62 54739.30 88888.00 2013-12-01 11:36:46.750 335 12638.15 265.65 54739.30 88888.00 2013-12-01 11:36:46.875 335 12638.20 265.65 54739.30 88888.00 2013-12-01 11:36:47.000 335 12638.17 265.62 54739.28 88888.00 2013-12-01 11:36:47.125 335 12638.23 265.62 54739.28 88888.00 2013-12-01 11:36:47.250 335 12638.20 265.60 54739.28 88888.00 2013-12-01 11:36:47.375 335 12638.20 265.57 54739.25 88888.00 2013-12-01 11:36:47.500 335 12638.20 265.60 54739.28 88888.00 2013-12-01 11:36:47.625 335 12638.20 265.57 54739.28 88888.00 2013-12-01 11:36:47.750 335 12638.15 265.60 54739.28 88888.00 2013-12-01 11:36:47.875 335 12638.08 265.57 54739.28 88888.00 2013-12-01 11:36:48.000 335 12638.12 265.55 54739.28 88888.00 2013-12-01 11:36:48.125 335 12638.25 265.57 54739.28 88888.00 2013-12-01 11:36:48.250 335 12638.30 265.55 54739.30 88888.00 2013-12-01 11:36:48.375 335 12638.27 265.55 54739.28 88888.00 2013-12-01 11:36:48.500 335 12638.25 265.55 54739.25 88888.00 2013-12-01 11:36:48.625 335 12638.27 265.55 54739.25 88888.00 2013-12-01 11:36:48.750 335 12638.25 265.52 54739.25 88888.00 2013-12-01 11:36:48.875 335 12638.27 265.55 54739.28 88888.00 2013-12-01 11:36:49.000 335 12638.30 265.55 54739.28 88888.00 2013-12-01 11:36:49.125 335 12638.38 265.55 54739.28 88888.00 2013-12-01 11:36:49.250 335 12638.33 265.52 54739.25 88888.00 2013-12-01 11:36:49.375 335 12638.25 265.52 54739.22 88888.00 2013-12-01 11:36:49.500 335 12638.30 265.52 54739.28 88888.00 2013-12-01 11:36:49.625 335 12638.30 265.52 54739.25 88888.00 2013-12-01 11:36:49.750 335 12638.30 265.50 54739.25 88888.00 2013-12-01 11:36:49.875 335 12638.27 265.52 54739.25 88888.00 2013-12-01 11:36:50.000 335 12638.30 265.52 54739.25 88888.00 2013-12-01 11:36:50.125 335 12638.33 265.52 54739.28 88888.00 2013-12-01 11:36:50.250 335 12638.33 265.50 54739.28 88888.00 2013-12-01 11:36:50.375 335 12638.30 265.52 54739.25 88888.00 2013-12-01 11:36:50.500 335 12638.33 265.48 54739.28 88888.00 2013-12-01 11:36:50.625 335 12638.30 265.50 54739.28 88888.00 2013-12-01 11:36:50.750 335 12638.25 265.48 54739.28 88888.00 2013-12-01 11:36:50.875 335 12638.23 265.48 54739.25 88888.00 2013-12-01 11:36:51.000 335 12638.25 265.45 54739.25 88888.00 2013-12-01 11:36:51.125 335 12638.27 265.48 54739.22 88888.00 2013-12-01 11:36:51.250 335 12638.27 265.45 54739.22 88888.00 2013-12-01 11:36:51.375 335 12638.30 265.48 54739.25 88888.00 2013-12-01 11:36:51.500 335 12638.33 265.48 54739.28 88888.00 2013-12-01 11:36:51.625 335 12638.33 265.48 54739.25 88888.00 2013-12-01 11:36:51.750 335 12638.35 265.48 54739.25 88888.00 2013-12-01 11:36:51.875 335 12638.42 265.48 54739.28 88888.00 2013-12-01 11:36:52.000 335 12638.45 265.48 54739.28 88888.00 2013-12-01 11:36:52.125 335 12638.40 265.45 54739.25 88888.00 2013-12-01 11:36:52.250 335 12638.40 265.40 54739.22 88888.00 2013-12-01 11:36:52.375 335 12638.42 265.40 54739.20 88888.00 2013-12-01 11:36:52.500 335 12638.42 265.43 54739.22 88888.00 2013-12-01 11:36:52.625 335 12638.45 265.43 54739.22 88888.00 2013-12-01 11:36:52.750 335 12638.48 265.45 54739.28 88888.00 2013-12-01 11:36:52.875 335 12638.48 265.43 54739.28 88888.00 2013-12-01 11:36:53.000 335 12638.42 265.40 54739.25 88888.00 2013-12-01 11:36:53.125 335 12638.40 265.40 54739.25 88888.00 2013-12-01 11:36:53.250 335 12638.40 265.38 54739.25 88888.00 2013-12-01 11:36:53.375 335 12638.45 265.40 54739.25 88888.00 2013-12-01 11:36:53.500 335 12638.48 265.43 54739.28 88888.00 2013-12-01 11:36:53.625 335 12638.48 265.43 54739.25 88888.00 2013-12-01 11:36:53.750 335 12638.40 265.40 54739.28 88888.00 2013-12-01 11:36:53.875 335 12638.38 265.40 54739.25 88888.00 2013-12-01 11:36:54.000 335 12638.40 265.40 54739.25 88888.00 2013-12-01 11:36:54.125 335 12638.40 265.40 54739.28 88888.00 2013-12-01 11:36:54.250 335 12638.35 265.35 54739.25 88888.00 2013-12-01 11:36:54.375 335 12638.35 265.35 54739.22 88888.00 2013-12-01 11:36:54.500 335 12638.40 265.35 54739.20 88888.00 2013-12-01 11:36:54.625 335 12638.40 265.35 54739.22 88888.00 2013-12-01 11:36:54.750 335 12638.48 265.35 54739.22 88888.00 2013-12-01 11:36:54.875 335 12638.52 265.38 54739.25 88888.00 2013-12-01 11:36:55.000 335 12638.50 265.38 54739.25 88888.00 2013-12-01 11:36:55.125 335 12638.48 265.38 54739.25 88888.00 2013-12-01 11:36:55.250 335 12638.50 265.32 54739.25 88888.00 2013-12-01 11:36:55.375 335 12638.48 265.38 54739.28 88888.00 2013-12-01 11:36:55.500 335 12638.40 265.43 54739.28 88888.00 2013-12-01 11:36:55.625 335 12638.40 265.40 54739.22 88888.00 2013-12-01 11:36:55.750 335 12638.40 265.38 54739.25 88888.00 2013-12-01 11:36:55.875 335 12638.42 265.32 54739.25 88888.00 2013-12-01 11:36:56.000 335 12638.42 265.35 54739.25 88888.00 2013-12-01 11:36:56.125 335 12638.40 265.38 54739.25 88888.00 2013-12-01 11:36:56.250 335 12638.42 265.38 54739.22 88888.00 2013-12-01 11:36:56.375 335 12638.45 265.38 54739.25 88888.00 2013-12-01 11:36:56.500 335 12638.38 265.40 54739.25 88888.00 2013-12-01 11:36:56.625 335 12638.38 265.38 54739.28 88888.00 2013-12-01 11:36:56.750 335 12638.40 265.38 54739.25 88888.00 2013-12-01 11:36:56.875 335 12638.45 265.38 54739.25 88888.00 2013-12-01 11:36:57.000 335 12638.42 265.43 54739.25 88888.00 2013-12-01 11:36:57.125 335 12638.40 265.43 54739.25 88888.00 2013-12-01 11:36:57.250 335 12638.42 265.40 54739.25 88888.00 2013-12-01 11:36:57.375 335 12638.48 265.35 54739.25 88888.00 2013-12-01 11:36:57.500 335 12638.42 265.38 54739.22 88888.00 2013-12-01 11:36:57.625 335 12638.45 265.38 54739.22 88888.00 2013-12-01 11:36:57.750 335 12638.48 265.38 54739.22 88888.00 2013-12-01 11:36:57.875 335 12638.45 265.38 54739.25 88888.00 2013-12-01 11:36:58.000 335 12638.42 265.40 54739.28 88888.00 2013-12-01 11:36:58.125 335 12638.45 265.40 54739.28 88888.00 2013-12-01 11:36:58.250 335 12638.42 265.40 54739.22 88888.00 2013-12-01 11:36:58.375 335 12638.45 265.38 54739.25 88888.00 2013-12-01 11:36:58.500 335 12638.40 265.43 54739.25 88888.00 2013-12-01 11:36:58.625 335 12638.38 265.40 54739.25 88888.00 2013-12-01 11:36:58.750 335 12638.38 265.38 54739.22 88888.00 2013-12-01 11:36:58.875 335 12638.38 265.40 54739.22 88888.00 2013-12-01 11:36:59.000 335 12638.40 265.43 54739.25 88888.00 2013-12-01 11:36:59.125 335 12638.40 265.40 54739.25 88888.00 2013-12-01 11:36:59.250 335 12638.40 265.40 54739.25 88888.00 2013-12-01 11:36:59.375 335 12638.38 265.40 54739.25 88888.00 2013-12-01 11:36:59.500 335 12638.40 265.43 54739.25 88888.00 2013-12-01 11:36:59.625 335 12638.42 265.43 54739.25 88888.00 2013-12-01 11:36:59.750 335 12638.42 265.40 54739.25 88888.00 2013-12-01 11:36:59.875 335 12638.48 265.40 54739.25 88888.00 2013-12-01 11:37:00.000 335 12638.45 265.43 54739.22 88888.00 2013-12-01 11:37:00.125 335 12638.40 265.40 54739.22 88888.00 2013-12-01 11:37:00.250 335 12638.35 265.40 54739.25 88888.00 2013-12-01 11:37:00.375 335 12638.40 265.43 54739.28 88888.00 2013-12-01 11:37:00.500 335 12638.42 265.45 54739.28 88888.00 2013-12-01 11:37:00.625 335 12638.45 265.48 54739.25 88888.00 2013-12-01 11:37:00.750 335 12638.42 265.45 54739.25 88888.00 2013-12-01 11:37:00.875 335 12638.45 265.48 54739.28 88888.00 2013-12-01 11:37:01.000 335 12638.50 265.48 54739.28 88888.00 2013-12-01 11:37:01.125 335 12638.42 265.48 54739.28 88888.00 2013-12-01 11:37:01.250 335 12638.40 265.45 54739.28 88888.00 2013-12-01 11:37:01.375 335 12638.40 265.48 54739.28 88888.00 2013-12-01 11:37:01.500 335 12638.40 265.48 54739.25 88888.00 2013-12-01 11:37:01.625 335 12638.38 265.48 54739.25 88888.00 2013-12-01 11:37:01.750 335 12638.33 265.48 54739.22 88888.00 2013-12-01 11:37:01.875 335 12638.30 265.45 54739.28 88888.00 2013-12-01 11:37:02.000 335 12638.30 265.45 54739.25 88888.00 2013-12-01 11:37:02.125 335 12638.35 265.48 54739.25 88888.00 2013-12-01 11:37:02.250 335 12638.40 265.48 54739.28 88888.00 2013-12-01 11:37:02.375 335 12638.42 265.50 54739.25 88888.00 2013-12-01 11:37:02.500 335 12638.42 265.50 54739.25 88888.00 2013-12-01 11:37:02.625 335 12638.38 265.50 54739.28 88888.00 2013-12-01 11:37:02.750 335 12638.27 265.50 54739.25 88888.00 2013-12-01 11:37:02.875 335 12638.27 265.48 54739.25 88888.00 2013-12-01 11:37:03.000 335 12638.25 265.48 54739.22 88888.00 2013-12-01 11:37:03.125 335 12638.33 265.50 54739.22 88888.00 2013-12-01 11:37:03.250 335 12638.38 265.50 54739.25 88888.00 2013-12-01 11:37:03.375 335 12638.35 265.48 54739.25 88888.00 2013-12-01 11:37:03.500 335 12638.33 265.50 54739.28 88888.00 2013-12-01 11:37:03.625 335 12638.30 265.50 54739.25 88888.00 2013-12-01 11:37:03.750 335 12638.30 265.50 54739.25 88888.00 2013-12-01 11:37:03.875 335 12638.30 265.50 54739.22 88888.00 2013-12-01 11:37:04.000 335 12638.30 265.50 54739.22 88888.00 2013-12-01 11:37:04.125 335 12638.30 265.48 54739.25 88888.00 2013-12-01 11:37:04.250 335 12638.27 265.48 54739.25 88888.00 2013-12-01 11:37:04.375 335 12638.20 265.48 54739.28 88888.00 2013-12-01 11:37:04.500 335 12638.23 265.52 54739.28 88888.00 2013-12-01 11:37:04.625 335 12638.25 265.50 54739.28 88888.00 2013-12-01 11:37:04.750 335 12638.17 265.50 54739.28 88888.00 2013-12-01 11:37:04.875 335 12638.15 265.52 54739.28 88888.00 2013-12-01 11:37:05.000 335 12638.15 265.52 54739.30 88888.00 2013-12-01 11:37:05.125 335 12638.23 265.52 54739.30 88888.00 2013-12-01 11:37:05.250 335 12638.20 265.48 54739.28 88888.00 2013-12-01 11:37:05.375 335 12638.20 265.48 54739.25 88888.00 2013-12-01 11:37:05.500 335 12638.17 265.50 54739.28 88888.00 2013-12-01 11:37:05.625 335 12638.12 265.50 54739.28 88888.00 2013-12-01 11:37:05.750 335 12638.10 265.52 54739.32 88888.00 2013-12-01 11:37:05.875 335 12638.10 265.52 54739.32 88888.00 2013-12-01 11:37:06.000 335 12638.12 265.52 54739.32 88888.00 2013-12-01 11:37:06.125 335 12638.10 265.50 54739.32 88888.00 2013-12-01 11:37:06.250 335 12638.08 265.45 54739.30 88888.00 2013-12-01 11:37:06.375 335 12638.05 265.48 54739.32 88888.00 2013-12-01 11:37:06.500 335 12638.02 265.50 54739.32 88888.00 2013-12-01 11:37:06.625 335 12638.02 265.50 54739.32 88888.00 2013-12-01 11:37:06.750 335 12637.98 265.50 54739.32 88888.00 2013-12-01 11:37:06.875 335 12638.00 265.48 54739.32 88888.00 2013-12-01 11:37:07.000 335 12638.08 265.48 54739.30 88888.00 2013-12-01 11:37:07.125 335 12638.15 265.50 54739.30 88888.00 2013-12-01 11:37:07.250 335 12638.17 265.52 54739.32 88888.00 2013-12-01 11:37:07.375 335 12638.17 265.52 54739.35 88888.00 2013-12-01 11:37:07.500 335 12638.15 265.52 54739.32 88888.00 2013-12-01 11:37:07.625 335 12638.15 265.50 54739.32 88888.00 2013-12-01 11:37:07.750 335 12638.15 265.50 54739.28 88888.00 2013-12-01 11:37:07.875 335 12638.12 265.48 54739.28 88888.00 2013-12-01 11:37:08.000 335 12638.08 265.48 54739.25 88888.00 2013-12-01 11:37:08.125 335 12638.08 265.45 54739.25 88888.00 2013-12-01 11:37:08.250 335 12638.00 265.43 54739.25 88888.00 2013-12-01 11:37:08.375 335 12637.95 265.45 54739.22 88888.00 2013-12-01 11:37:08.500 335 12637.98 265.45 54739.25 88888.00 2013-12-01 11:37:08.625 335 12637.98 265.45 54739.28 88888.00 2013-12-01 11:37:08.750 335 12638.00 265.45 54739.28 88888.00 2013-12-01 11:37:08.875 335 12638.00 265.45 54739.28 88888.00 2013-12-01 11:37:09.000 335 12638.02 265.45 54739.28 88888.00 2013-12-01 11:37:09.125 335 12637.98 265.45 54739.28 88888.00 2013-12-01 11:37:09.250 335 12637.95 265.40 54739.30 88888.00 2013-12-01 11:37:09.375 335 12637.98 265.43 54739.28 88888.00 2013-12-01 11:37:09.500 335 12638.00 265.43 54739.25 88888.00 2013-12-01 11:37:09.625 335 12637.98 265.43 54739.25 88888.00 2013-12-01 11:37:09.750 335 12637.95 265.40 54739.25 88888.00 2013-12-01 11:37:09.875 335 12638.00 265.40 54739.28 88888.00 2013-12-01 11:37:10.000 335 12638.02 265.40 54739.28 88888.00 2013-12-01 11:37:10.125 335 12638.08 265.43 54739.30 88888.00 2013-12-01 11:37:10.250 335 12638.05 265.40 54739.30 88888.00 2013-12-01 11:37:10.375 335 12638.00 265.40 54739.28 88888.00 2013-12-01 11:37:10.500 335 12638.00 265.38 54739.25 88888.00 2013-12-01 11:37:10.625 335 12638.02 265.38 54739.28 88888.00 2013-12-01 11:37:10.750 335 12638.05 265.38 54739.28 88888.00 2013-12-01 11:37:10.875 335 12638.08 265.38 54739.25 88888.00 2013-12-01 11:37:11.000 335 12638.10 265.38 54739.25 88888.00 2013-12-01 11:37:11.125 335 12638.08 265.35 54739.25 88888.00 2013-12-01 11:37:11.250 335 12638.05 265.32 54739.28 88888.00 2013-12-01 11:37:11.375 335 12638.10 265.35 54739.28 88888.00 2013-12-01 11:37:11.500 335 12638.12 265.35 54739.30 88888.00 2013-12-01 11:37:11.625 335 12638.08 265.32 54739.28 88888.00 2013-12-01 11:37:11.750 335 12638.08 265.30 54739.28 88888.00 2013-12-01 11:37:11.875 335 12638.05 265.27 54739.28 88888.00 2013-12-01 11:37:12.000 335 12638.10 265.30 54739.25 88888.00 2013-12-01 11:37:12.125 335 12638.12 265.32 54739.25 88888.00 2013-12-01 11:37:12.250 335 12638.17 265.30 54739.28 88888.00 2013-12-01 11:37:12.375 335 12638.12 265.32 54739.25 88888.00 2013-12-01 11:37:12.500 335 12638.08 265.35 54739.25 88888.00 2013-12-01 11:37:12.625 335 12638.08 265.30 54739.25 88888.00 2013-12-01 11:37:12.750 335 12638.10 265.30 54739.25 88888.00 2013-12-01 11:37:12.875 335 12638.12 265.30 54739.28 88888.00 2013-12-01 11:37:13.000 335 12638.12 265.27 54739.28 88888.00 2013-12-01 11:37:13.125 335 12638.05 265.30 54739.28 88888.00 2013-12-01 11:37:13.250 335 12638.02 265.27 54739.30 88888.00 2013-12-01 11:37:13.375 335 12638.05 265.30 54739.28 88888.00 2013-12-01 11:37:13.500 335 12638.08 265.27 54739.25 88888.00 2013-12-01 11:37:13.625 335 12638.08 265.27 54739.25 88888.00 2013-12-01 11:37:13.750 335 12638.08 265.30 54739.25 88888.00 2013-12-01 11:37:13.875 335 12638.08 265.25 54739.25 88888.00 2013-12-01 11:37:14.000 335 12638.12 265.25 54739.25 88888.00 2013-12-01 11:37:14.125 335 12638.15 265.25 54739.28 88888.00 2013-12-01 11:37:14.250 335 12638.10 265.25 54739.28 88888.00 2013-12-01 11:37:14.375 335 12638.12 265.25 54739.28 88888.00 2013-12-01 11:37:14.500 335 12638.12 265.23 54739.25 88888.00 2013-12-01 11:37:14.625 335 12638.15 265.23 54739.25 88888.00 2013-12-01 11:37:14.750 335 12638.15 265.18 54739.28 88888.00 2013-12-01 11:37:14.875 335 12638.10 265.20 54739.28 88888.00 2013-12-01 11:37:15.000 335 12638.10 265.20 54739.30 88888.00 2013-12-01 11:37:15.125 335 12638.15 265.20 54739.30 88888.00 2013-12-01 11:37:15.250 335 12638.12 265.18 54739.32 88888.00 2013-12-01 11:37:15.375 335 12638.17 265.20 54739.30 88888.00 2013-12-01 11:37:15.500 335 12638.25 265.23 54739.30 88888.00 2013-12-01 11:37:15.625 335 12638.27 265.23 54739.30 88888.00 2013-12-01 11:37:15.750 335 12638.27 265.23 54739.30 88888.00 2013-12-01 11:37:15.875 335 12638.30 265.25 54739.32 88888.00 2013-12-01 11:37:16.000 335 12638.27 265.20 54739.30 88888.00 2013-12-01 11:37:16.125 335 12638.30 265.20 54739.30 88888.00 2013-12-01 11:37:16.250 335 12638.33 265.15 54739.32 88888.00 2013-12-01 11:37:16.375 335 12638.33 265.15 54739.30 88888.00 2013-12-01 11:37:16.500 335 12638.33 265.12 54739.28 88888.00 2013-12-01 11:37:16.625 335 12638.40 265.12 54739.28 88888.00 2013-12-01 11:37:16.750 335 12638.45 265.18 54739.28 88888.00 2013-12-01 11:37:16.875 335 12638.45 265.15 54739.25 88888.00 2013-12-01 11:37:17.000 335 12638.40 265.15 54739.28 88888.00 2013-12-01 11:37:17.125 335 12638.33 265.12 54739.28 88888.00 2013-12-01 11:37:17.250 335 12638.27 265.12 54739.25 88888.00 2013-12-01 11:37:17.375 335 12638.30 265.12 54739.25 88888.00 2013-12-01 11:37:17.500 335 12638.27 265.12 54739.22 88888.00 2013-12-01 11:37:17.625 335 12638.25 265.10 54739.22 88888.00 2013-12-01 11:37:17.750 335 12638.30 265.12 54739.22 88888.00 2013-12-01 11:37:17.875 335 12638.35 265.18 54739.25 88888.00 2013-12-01 11:37:18.000 335 12638.42 265.12 54739.25 88888.00 2013-12-01 11:37:18.125 335 12638.45 265.10 54739.22 88888.00 2013-12-01 11:37:18.250 335 12638.42 265.10 54739.22 88888.00 2013-12-01 11:37:18.375 335 12638.38 265.12 54739.20 88888.00 2013-12-01 11:37:18.500 335 12638.40 265.10 54739.20 88888.00 2013-12-01 11:37:18.625 335 12638.35 265.10 54739.18 88888.00 2013-12-01 11:37:18.750 335 12638.42 265.10 54739.20 88888.00 2013-12-01 11:37:18.875 335 12638.42 265.10 54739.20 88888.00 2013-12-01 11:37:19.000 335 12638.40 265.07 54739.20 88888.00 2013-12-01 11:37:19.125 335 12638.40 265.10 54739.20 88888.00 2013-12-01 11:37:19.250 335 12638.35 265.10 54739.20 88888.00 2013-12-01 11:37:19.375 335 12638.35 265.10 54739.18 88888.00 2013-12-01 11:37:19.500 335 12638.38 265.10 54739.18 88888.00 2013-12-01 11:37:19.625 335 12638.38 265.07 54739.18 88888.00 2013-12-01 11:37:19.750 335 12638.38 265.07 54739.20 88888.00 2013-12-01 11:37:19.875 335 12638.40 265.07 54739.20 88888.00 2013-12-01 11:37:20.000 335 12638.40 265.07 54739.18 88888.00 2013-12-01 11:37:20.125 335 12638.45 265.07 54739.20 88888.00 2013-12-01 11:37:20.250 335 12638.55 265.05 54739.20 88888.00 2013-12-01 11:37:20.375 335 12638.55 265.05 54739.22 88888.00 2013-12-01 11:37:20.500 335 12638.52 265.05 54739.22 88888.00 2013-12-01 11:37:20.625 335 12638.48 265.07 54739.18 88888.00 2013-12-01 11:37:20.750 335 12638.50 265.07 54739.18 88888.00 2013-12-01 11:37:20.875 335 12638.60 265.02 54739.20 88888.00 2013-12-01 11:37:21.000 335 12638.62 265.05 54739.20 88888.00 2013-12-01 11:37:21.125 335 12638.60 265.10 54739.20 88888.00 2013-12-01 11:37:21.250 335 12638.58 265.07 54739.20 88888.00 2013-12-01 11:37:21.375 335 12638.52 265.07 54739.18 88888.00 2013-12-01 11:37:21.500 335 12638.55 265.02 54739.18 88888.00 2013-12-01 11:37:21.625 335 12638.65 265.05 54739.18 88888.00 2013-12-01 11:37:21.750 335 12638.67 265.07 54739.18 88888.00 2013-12-01 11:37:21.875 335 12638.65 265.07 54739.18 88888.00 2013-12-01 11:37:22.000 335 12638.62 265.05 54739.15 88888.00 2013-12-01 11:37:22.125 335 12638.60 265.05 54739.15 88888.00 2013-12-01 11:37:22.250 335 12638.58 265.02 54739.12 88888.00 2013-12-01 11:37:22.375 335 12638.60 265.07 54739.15 88888.00 2013-12-01 11:37:22.500 335 12638.62 265.07 54739.15 88888.00 2013-12-01 11:37:22.625 335 12638.62 265.05 54739.18 88888.00 2013-12-01 11:37:22.750 335 12638.62 265.05 54739.15 88888.00 2013-12-01 11:37:22.875 335 12638.67 265.05 54739.18 88888.00 2013-12-01 11:37:23.000 335 12638.73 265.02 54739.15 88888.00 2013-12-01 11:37:23.125 335 12638.67 265.02 54739.18 88888.00 2013-12-01 11:37:23.250 335 12638.70 265.05 54739.20 88888.00 2013-12-01 11:37:23.375 335 12638.70 265.05 54739.18 88888.00 2013-12-01 11:37:23.500 335 12638.65 265.07 54739.18 88888.00 2013-12-01 11:37:23.625 335 12638.67 265.07 54739.18 88888.00 2013-12-01 11:37:23.750 335 12638.67 265.07 54739.18 88888.00 2013-12-01 11:37:23.875 335 12638.62 265.07 54739.15 88888.00 2013-12-01 11:37:24.000 335 12638.62 265.07 54739.15 88888.00 2013-12-01 11:37:24.125 335 12638.62 265.05 54739.12 88888.00 2013-12-01 11:37:24.250 335 12638.65 265.02 54739.18 88888.00 2013-12-01 11:37:24.375 335 12638.67 265.02 54739.15 88888.00 2013-12-01 11:37:24.500 335 12638.67 265.05 54739.18 88888.00 2013-12-01 11:37:24.625 335 12638.70 265.05 54739.18 88888.00 2013-12-01 11:37:24.750 335 12638.70 265.07 54739.18 88888.00 2013-12-01 11:37:24.875 335 12638.70 265.07 54739.18 88888.00 2013-12-01 11:37:25.000 335 12638.65 265.05 54739.18 88888.00 2013-12-01 11:37:25.125 335 12638.60 265.10 54739.18 88888.00 2013-12-01 11:37:25.250 335 12638.48 265.07 54739.18 88888.00 2013-12-01 11:37:25.375 335 12638.48 265.10 54739.18 88888.00 2013-12-01 11:37:25.500 335 12638.58 265.07 54739.18 88888.00 2013-12-01 11:37:25.625 335 12638.65 265.05 54739.18 88888.00 2013-12-01 11:37:25.750 335 12638.67 265.07 54739.18 88888.00 2013-12-01 11:37:25.875 335 12638.67 265.07 54739.15 88888.00 2013-12-01 11:37:26.000 335 12638.70 265.07 54739.15 88888.00 2013-12-01 11:37:26.125 335 12638.70 265.07 54739.18 88888.00 2013-12-01 11:37:26.250 335 12638.67 265.05 54739.22 88888.00 2013-12-01 11:37:26.375 335 12638.67 265.05 54739.22 88888.00 2013-12-01 11:37:26.500 335 12638.62 265.02 54739.22 88888.00 2013-12-01 11:37:26.625 335 12638.62 265.05 54739.22 88888.00 2013-12-01 11:37:26.750 335 12638.65 265.07 54739.22 88888.00 2013-12-01 11:37:26.875 335 12638.70 265.07 54739.20 88888.00 2013-12-01 11:37:27.000 335 12638.67 265.07 54739.18 88888.00 2013-12-01 11:37:27.125 335 12638.70 265.10 54739.20 88888.00 2013-12-01 11:37:27.250 335 12638.65 265.10 54739.22 88888.00 2013-12-01 11:37:27.375 335 12638.67 265.10 54739.20 88888.00 2013-12-01 11:37:27.500 335 12638.70 265.10 54739.18 88888.00 2013-12-01 11:37:27.625 335 12638.67 265.10 54739.18 88888.00 2013-12-01 11:37:27.750 335 12638.62 265.10 54739.20 88888.00 2013-12-01 11:37:27.875 335 12638.60 265.05 54739.22 88888.00 2013-12-01 11:37:28.000 335 12638.70 265.05 54739.20 88888.00 2013-12-01 11:37:28.125 335 12638.70 265.10 54739.20 88888.00 2013-12-01 11:37:28.250 335 12638.70 265.10 54739.22 88888.00 2013-12-01 11:37:28.375 335 12638.70 265.15 54739.22 88888.00 2013-12-01 11:37:28.500 335 12638.67 265.15 54739.22 88888.00 2013-12-01 11:37:28.625 335 12638.60 265.15 54739.22 88888.00 2013-12-01 11:37:28.750 335 12638.60 265.12 54739.25 88888.00 2013-12-01 11:37:28.875 335 12638.58 265.12 54739.22 88888.00 2013-12-01 11:37:29.000 335 12638.60 265.12 54739.20 88888.00 2013-12-01 11:37:29.125 335 12638.65 265.10 54739.22 88888.00 2013-12-01 11:37:29.250 335 12638.65 265.10 54739.20 88888.00 2013-12-01 11:37:29.375 335 12638.65 265.10 54739.20 88888.00 2013-12-01 11:37:29.500 335 12638.62 265.10 54739.18 88888.00 2013-12-01 11:37:29.625 335 12638.62 265.10 54739.20 88888.00 2013-12-01 11:37:29.750 335 12638.65 265.10 54739.22 88888.00 2013-12-01 11:37:29.875 335 12638.70 265.10 54739.20 88888.00 2013-12-01 11:37:30.000 335 12638.67 265.12 54739.22 88888.00 2013-12-01 11:37:30.125 335 12638.60 265.10 54739.20 88888.00 2013-12-01 11:37:30.250 335 12638.55 265.10 54739.20 88888.00 2013-12-01 11:37:30.375 335 12638.60 265.12 54739.22 88888.00 2013-12-01 11:37:30.500 335 12638.70 265.10 54739.25 88888.00 2013-12-01 11:37:30.625 335 12638.65 265.12 54739.22 88888.00 2013-12-01 11:37:30.750 335 12638.60 265.10 54739.22 88888.00 2013-12-01 11:37:30.875 335 12638.60 265.10 54739.20 88888.00 2013-12-01 11:37:31.000 335 12638.60 265.12 54739.22 88888.00 2013-12-01 11:37:31.125 335 12638.62 265.12 54739.22 88888.00 2013-12-01 11:37:31.250 335 12638.62 265.12 54739.22 88888.00 2013-12-01 11:37:31.375 335 12638.60 265.12 54739.25 88888.00 2013-12-01 11:37:31.500 335 12638.52 265.12 54739.22 88888.00 2013-12-01 11:37:31.625 335 12638.55 265.15 54739.22 88888.00 2013-12-01 11:37:31.750 335 12638.58 265.15 54739.22 88888.00 2013-12-01 11:37:31.875 335 12638.58 265.10 54739.22 88888.00 2013-12-01 11:37:32.000 335 12638.62 265.12 54739.22 88888.00 2013-12-01 11:37:32.125 335 12638.60 265.15 54739.20 88888.00 2013-12-01 11:37:32.250 335 12638.55 265.15 54739.25 88888.00 2013-12-01 11:37:32.375 335 12638.58 265.18 54739.25 88888.00 2013-12-01 11:37:32.500 335 12638.60 265.18 54739.22 88888.00 2013-12-01 11:37:32.625 335 12638.50 265.15 54739.20 88888.00 2013-12-01 11:37:32.750 335 12638.45 265.18 54739.20 88888.00 2013-12-01 11:37:32.875 335 12638.48 265.15 54739.25 88888.00 2013-12-01 11:37:33.000 335 12638.52 265.15 54739.25 88888.00 2013-12-01 11:37:33.125 335 12638.58 265.18 54739.28 88888.00 2013-12-01 11:37:33.250 335 12638.55 265.15 54739.25 88888.00 2013-12-01 11:37:33.375 335 12638.45 265.15 54739.22 88888.00 2013-12-01 11:37:33.500 335 12638.45 265.15 54739.22 88888.00 2013-12-01 11:37:33.625 335 12638.48 265.15 54739.25 88888.00 2013-12-01 11:37:33.750 335 12638.48 265.15 54739.25 88888.00 2013-12-01 11:37:33.875 335 12638.50 265.15 54739.25 88888.00 2013-12-01 11:37:34.000 335 12638.52 265.12 54739.22 88888.00 2013-12-01 11:37:34.125 335 12638.55 265.18 54739.25 88888.00 2013-12-01 11:37:34.250 335 12638.50 265.18 54739.22 88888.00 2013-12-01 11:37:34.375 335 12638.42 265.15 54739.22 88888.00 2013-12-01 11:37:34.500 335 12638.50 265.15 54739.25 88888.00 2013-12-01 11:37:34.625 335 12638.58 265.20 54739.25 88888.00 2013-12-01 11:37:34.750 335 12638.58 265.15 54739.28 88888.00 2013-12-01 11:37:34.875 335 12638.55 265.15 54739.25 88888.00 2013-12-01 11:37:35.000 335 12638.52 265.15 54739.25 88888.00 2013-12-01 11:37:35.125 335 12638.52 265.20 54739.28 88888.00 2013-12-01 11:37:35.250 335 12638.48 265.18 54739.28 88888.00 2013-12-01 11:37:35.375 335 12638.48 265.18 54739.25 88888.00 2013-12-01 11:37:35.500 335 12638.48 265.18 54739.28 88888.00 2013-12-01 11:37:35.625 335 12638.50 265.20 54739.28 88888.00 2013-12-01 11:37:35.750 335 12638.58 265.20 54739.28 88888.00 2013-12-01 11:37:35.875 335 12638.60 265.18 54739.25 88888.00 2013-12-01 11:37:36.000 335 12638.55 265.20 54739.25 88888.00 2013-12-01 11:37:36.125 335 12638.48 265.23 54739.28 88888.00 2013-12-01 11:37:36.250 335 12638.38 265.20 54739.28 88888.00 2013-12-01 11:37:36.375 335 12638.40 265.20 54739.28 88888.00 2013-12-01 11:37:36.500 335 12638.42 265.20 54739.28 88888.00 2013-12-01 11:37:36.625 335 12638.42 265.23 54739.30 88888.00 2013-12-01 11:37:36.750 335 12638.40 265.23 54739.28 88888.00 2013-12-01 11:37:36.875 335 12638.38 265.20 54739.30 88888.00 2013-12-01 11:37:37.000 335 12638.33 265.20 54739.30 88888.00 2013-12-01 11:37:37.125 335 12638.35 265.20 54739.30 88888.00 2013-12-01 11:37:37.250 335 12638.38 265.18 54739.32 88888.00 2013-12-01 11:37:37.375 335 12638.38 265.18 54739.28 88888.00 2013-12-01 11:37:37.500 335 12638.35 265.20 54739.28 88888.00 2013-12-01 11:37:37.625 335 12638.38 265.23 54739.30 88888.00 2013-12-01 11:37:37.750 335 12638.35 265.20 54739.30 88888.00 2013-12-01 11:37:37.875 335 12638.35 265.20 54739.28 88888.00 2013-12-01 11:37:38.000 335 12638.30 265.18 54739.28 88888.00 2013-12-01 11:37:38.125 335 12638.30 265.20 54739.28 88888.00 2013-12-01 11:37:38.250 335 12638.27 265.15 54739.30 88888.00 2013-12-01 11:37:38.375 335 12638.30 265.20 54739.30 88888.00 2013-12-01 11:37:38.500 335 12638.30 265.23 54739.30 88888.00 2013-12-01 11:37:38.625 335 12638.27 265.20 54739.28 88888.00 2013-12-01 11:37:38.750 335 12638.30 265.18 54739.28 88888.00 2013-12-01 11:37:38.875 335 12638.33 265.15 54739.30 88888.00 2013-12-01 11:37:39.000 335 12638.35 265.18 54739.32 88888.00 2013-12-01 11:37:39.125 335 12638.38 265.18 54739.32 88888.00 2013-12-01 11:37:39.250 335 12638.33 265.20 54739.32 88888.00 2013-12-01 11:37:39.375 335 12638.33 265.20 54739.30 88888.00 2013-12-01 11:37:39.500 335 12638.35 265.18 54739.30 88888.00 2013-12-01 11:37:39.625 335 12638.30 265.18 54739.32 88888.00 2013-12-01 11:37:39.750 335 12638.25 265.15 54739.32 88888.00 2013-12-01 11:37:39.875 335 12638.27 265.18 54739.30 88888.00 2013-12-01 11:37:40.000 335 12638.30 265.18 54739.32 88888.00 2013-12-01 11:37:40.125 335 12638.30 265.18 54739.32 88888.00 2013-12-01 11:37:40.250 335 12638.25 265.20 54739.32 88888.00 2013-12-01 11:37:40.375 335 12638.23 265.23 54739.32 88888.00 2013-12-01 11:37:40.500 335 12638.27 265.23 54739.32 88888.00 2013-12-01 11:37:40.625 335 12638.35 265.20 54739.30 88888.00 2013-12-01 11:37:40.750 335 12638.30 265.18 54739.32 88888.00 2013-12-01 11:37:40.875 335 12638.27 265.18 54739.32 88888.00 2013-12-01 11:37:41.000 335 12638.30 265.18 54739.32 88888.00 2013-12-01 11:37:41.125 335 12638.30 265.20 54739.35 88888.00 2013-12-01 11:37:41.250 335 12638.20 265.18 54739.32 88888.00 2013-12-01 11:37:41.375 335 12638.23 265.18 54739.32 88888.00 2013-12-01 11:37:41.500 335 12638.23 265.18 54739.32 88888.00 2013-12-01 11:37:41.625 335 12638.20 265.15 54739.32 88888.00 2013-12-01 11:37:41.750 335 12638.15 265.20 54739.35 88888.00 2013-12-01 11:37:41.875 335 12638.10 265.15 54739.32 88888.00 2013-12-01 11:37:42.000 335 12638.17 265.18 54739.30 88888.00 2013-12-01 11:37:42.125 335 12638.15 265.15 54739.32 88888.00 2013-12-01 11:37:42.250 335 12638.08 265.18 54739.32 88888.00 2013-12-01 11:37:42.375 335 12638.10 265.18 54739.32 88888.00 2013-12-01 11:37:42.500 335 12638.08 265.18 54739.35 88888.00 2013-12-01 11:37:42.625 335 12638.05 265.18 54739.32 88888.00 2013-12-01 11:37:42.750 335 12638.08 265.15 54739.32 88888.00 2013-12-01 11:37:42.875 335 12638.12 265.18 54739.32 88888.00 2013-12-01 11:37:43.000 335 12638.17 265.15 54739.32 88888.00 2013-12-01 11:37:43.125 335 12638.12 265.18 54739.35 88888.00 2013-12-01 11:37:43.250 335 12638.10 265.18 54739.35 88888.00 2013-12-01 11:37:43.375 335 12638.10 265.20 54739.35 88888.00 2013-12-01 11:37:43.500 335 12638.12 265.20 54739.35 88888.00 2013-12-01 11:37:43.625 335 12638.08 265.18 54739.35 88888.00 2013-12-01 11:37:43.750 335 12638.02 265.15 54739.35 88888.00 2013-12-01 11:37:43.875 335 12638.05 265.18 54739.38 88888.00 2013-12-01 11:37:44.000 335 12638.08 265.18 54739.38 88888.00 2013-12-01 11:37:44.125 335 12638.02 265.18 54739.35 88888.00 2013-12-01 11:37:44.250 335 12638.02 265.18 54739.32 88888.00 2013-12-01 11:37:44.375 335 12638.00 265.15 54739.32 88888.00 2013-12-01 11:37:44.500 335 12638.05 265.15 54739.35 88888.00 2013-12-01 11:37:44.625 335 12638.05 265.15 54739.35 88888.00 2013-12-01 11:37:44.750 335 12638.02 265.15 54739.35 88888.00 2013-12-01 11:37:44.875 335 12638.00 265.20 54739.32 88888.00 2013-12-01 11:37:45.000 335 12637.98 265.15 54739.30 88888.00 2013-12-01 11:37:45.125 335 12638.00 265.15 54739.35 88888.00 2013-12-01 11:37:45.250 335 12637.98 265.15 54739.35 88888.00 2013-12-01 11:37:45.375 335 12638.02 265.12 54739.35 88888.00 2013-12-01 11:37:45.500 335 12637.95 265.12 54739.35 88888.00 2013-12-01 11:37:45.625 335 12637.90 265.10 54739.35 88888.00 2013-12-01 11:37:45.750 335 12637.95 265.15 54739.35 88888.00 2013-12-01 11:37:45.875 335 12637.98 265.15 54739.32 88888.00 2013-12-01 11:37:46.000 335 12638.00 265.15 54739.32 88888.00 2013-12-01 11:37:46.125 335 12638.05 265.12 54739.35 88888.00 2013-12-01 11:37:46.250 335 12637.98 265.07 54739.32 88888.00 2013-12-01 11:37:46.375 335 12637.95 265.10 54739.32 88888.00 2013-12-01 11:37:46.500 335 12637.98 265.10 54739.30 88888.00 2013-12-01 11:37:46.625 335 12638.00 265.12 54739.32 88888.00 2013-12-01 11:37:46.750 335 12637.98 265.12 54739.30 88888.00 2013-12-01 11:37:46.875 335 12637.90 265.07 54739.30 88888.00 2013-12-01 11:37:47.000 335 12637.98 265.10 54739.30 88888.00 2013-12-01 11:37:47.125 335 12638.02 265.12 54739.32 88888.00 2013-12-01 11:37:47.250 335 12638.02 265.12 54739.35 88888.00 2013-12-01 11:37:47.375 335 12638.00 265.12 54739.38 88888.00 2013-12-01 11:37:47.500 335 12637.98 265.10 54739.35 88888.00 2013-12-01 11:37:47.625 335 12637.92 265.10 54739.35 88888.00 2013-12-01 11:37:47.750 335 12637.88 265.10 54739.30 88888.00 2013-12-01 11:37:47.875 335 12637.85 265.07 54739.30 88888.00 2013-12-01 11:37:48.000 335 12637.88 265.10 54739.30 88888.00 2013-12-01 11:37:48.125 335 12637.90 265.10 54739.32 88888.00 2013-12-01 11:37:48.250 335 12637.75 265.07 54739.32 88888.00 2013-12-01 11:37:48.375 335 12637.80 265.10 54739.32 88888.00 2013-12-01 11:37:48.500 335 12637.83 265.10 54739.32 88888.00 2013-12-01 11:37:48.625 335 12637.88 265.07 54739.35 88888.00 2013-12-01 11:37:48.750 335 12637.90 265.07 54739.30 88888.00 2013-12-01 11:37:48.875 335 12637.90 265.07 54739.30 88888.00 2013-12-01 11:37:49.000 335 12637.95 265.07 54739.32 88888.00 2013-12-01 11:37:49.125 335 12637.88 265.10 54739.32 88888.00 2013-12-01 11:37:49.250 335 12637.92 265.05 54739.32 88888.00 2013-12-01 11:37:49.375 335 12637.92 265.10 54739.30 88888.00 2013-12-01 11:37:49.500 335 12637.90 265.10 54739.32 88888.00 2013-12-01 11:37:49.625 335 12637.85 265.10 54739.32 88888.00 2013-12-01 11:37:49.750 335 12637.88 265.12 54739.32 88888.00 2013-12-01 11:37:49.875 335 12637.95 265.12 54739.32 88888.00 2013-12-01 11:37:50.000 335 12637.90 265.12 54739.28 88888.00 2013-12-01 11:37:50.125 335 12637.85 265.10 54739.30 88888.00 2013-12-01 11:37:50.250 335 12637.85 265.15 54739.32 88888.00 2013-12-01 11:37:50.375 335 12637.90 265.15 54739.30 88888.00 2013-12-01 11:37:50.500 335 12637.90 265.12 54739.30 88888.00 2013-12-01 11:37:50.625 335 12637.92 265.12 54739.30 88888.00 2013-12-01 11:37:50.750 335 12637.90 265.07 54739.28 88888.00 2013-12-01 11:37:50.875 335 12637.92 265.05 54739.25 88888.00 2013-12-01 11:37:51.000 335 12637.95 265.05 54739.28 88888.00 2013-12-01 11:37:51.125 335 12637.95 265.07 54739.30 88888.00 2013-12-01 11:37:51.250 335 12637.92 265.07 54739.28 88888.00 2013-12-01 11:37:51.375 335 12638.02 265.10 54739.25 88888.00 2013-12-01 11:37:51.500 335 12638.02 265.07 54739.28 88888.00 2013-12-01 11:37:51.625 335 12638.00 265.10 54739.28 88888.00 2013-12-01 11:37:51.750 335 12638.00 265.10 54739.28 88888.00 2013-12-01 11:37:51.875 335 12638.00 265.10 54739.28 88888.00 2013-12-01 11:37:52.000 335 12638.02 265.12 54739.30 88888.00 2013-12-01 11:37:52.125 335 12638.02 265.12 54739.32 88888.00 2013-12-01 11:37:52.250 335 12638.02 265.12 54739.30 88888.00 2013-12-01 11:37:52.375 335 12638.05 265.12 54739.28 88888.00 2013-12-01 11:37:52.500 335 12638.02 265.15 54739.28 88888.00 2013-12-01 11:37:52.625 335 12638.00 265.15 54739.28 88888.00 2013-12-01 11:37:52.750 335 12638.05 265.12 54739.28 88888.00 2013-12-01 11:37:52.875 335 12638.05 265.12 54739.28 88888.00 2013-12-01 11:37:53.000 335 12638.00 265.12 54739.22 88888.00 2013-12-01 11:37:53.125 335 12637.98 265.10 54739.25 88888.00 2013-12-01 11:37:53.250 335 12638.05 265.10 54739.25 88888.00 2013-12-01 11:37:53.375 335 12638.08 265.10 54739.28 88888.00 2013-12-01 11:37:53.500 335 12638.08 265.15 54739.25 88888.00 2013-12-01 11:37:53.625 335 12637.98 265.12 54739.22 88888.00 2013-12-01 11:37:53.750 335 12637.98 265.12 54739.25 88888.00 2013-12-01 11:37:53.875 335 12638.00 265.15 54739.22 88888.00 2013-12-01 11:37:54.000 335 12638.05 265.12 54739.22 88888.00 2013-12-01 11:37:54.125 335 12638.08 265.15 54739.25 88888.00 2013-12-01 11:37:54.250 335 12638.10 265.15 54739.22 88888.00 2013-12-01 11:37:54.375 335 12638.10 265.10 54739.22 88888.00 2013-12-01 11:37:54.500 335 12638.10 265.12 54739.20 88888.00 2013-12-01 11:37:54.625 335 12638.12 265.12 54739.22 88888.00 2013-12-01 11:37:54.750 335 12638.15 265.10 54739.20 88888.00 2013-12-01 11:37:54.875 335 12638.12 265.07 54739.20 88888.00 2013-12-01 11:37:55.000 335 12638.12 265.10 54739.18 88888.00 2013-12-01 11:37:55.125 335 12638.15 265.10 54739.20 88888.00 2013-12-01 11:37:55.250 335 12638.17 265.12 54739.20 88888.00 2013-12-01 11:37:55.375 335 12638.17 265.12 54739.20 88888.00 2013-12-01 11:37:55.500 335 12638.15 265.10 54739.20 88888.00 2013-12-01 11:37:55.625 335 12638.12 265.10 54739.20 88888.00 2013-12-01 11:37:55.750 335 12638.17 265.15 54739.20 88888.00 2013-12-01 11:37:55.875 335 12638.15 265.12 54739.20 88888.00 2013-12-01 11:37:56.000 335 12638.12 265.12 54739.20 88888.00 2013-12-01 11:37:56.125 335 12638.17 265.12 54739.20 88888.00 2013-12-01 11:37:56.250 335 12638.27 265.15 54739.20 88888.00 2013-12-01 11:37:56.375 335 12638.25 265.15 54739.20 88888.00 2013-12-01 11:37:56.500 335 12638.27 265.18 54739.22 88888.00 2013-12-01 11:37:56.625 335 12638.27 265.15 54739.22 88888.00 2013-12-01 11:37:56.750 335 12638.27 265.18 54739.20 88888.00 2013-12-01 11:37:56.875 335 12638.23 265.12 54739.20 88888.00 2013-12-01 11:37:57.000 335 12638.12 265.15 54739.22 88888.00 2013-12-01 11:37:57.125 335 12638.12 265.18 54739.22 88888.00 2013-12-01 11:37:57.250 335 12638.15 265.18 54739.22 88888.00 2013-12-01 11:37:57.375 335 12638.15 265.18 54739.20 88888.00 2013-12-01 11:37:57.500 335 12638.17 265.18 54739.18 88888.00 2013-12-01 11:37:57.625 335 12638.17 265.15 54739.18 88888.00 2013-12-01 11:37:57.750 335 12638.23 265.18 54739.22 88888.00 2013-12-01 11:37:57.875 335 12638.23 265.20 54739.22 88888.00 2013-12-01 11:37:58.000 335 12638.23 265.20 54739.20 88888.00 2013-12-01 11:37:58.125 335 12638.27 265.20 54739.20 88888.00 2013-12-01 11:37:58.250 335 12638.27 265.18 54739.22 88888.00 2013-12-01 11:37:58.375 335 12638.25 265.18 54739.22 88888.00 2013-12-01 11:37:58.500 335 12638.25 265.20 54739.22 88888.00 2013-12-01 11:37:58.625 335 12638.27 265.20 54739.25 88888.00 2013-12-01 11:37:58.750 335 12638.25 265.20 54739.25 88888.00 2013-12-01 11:37:58.875 335 12638.27 265.20 54739.25 88888.00 2013-12-01 11:37:59.000 335 12638.25 265.23 54739.22 88888.00 2013-12-01 11:37:59.125 335 12638.17 265.23 54739.22 88888.00 2013-12-01 11:37:59.250 335 12638.12 265.18 54739.22 88888.00 2013-12-01 11:37:59.375 335 12638.10 265.15 54739.22 88888.00 2013-12-01 11:37:59.500 335 12638.17 265.20 54739.22 88888.00 2013-12-01 11:37:59.625 335 12638.23 265.18 54739.20 88888.00 2013-12-01 11:37:59.750 335 12638.25 265.18 54739.22 88888.00 2013-12-01 11:37:59.875 335 12638.17 265.20 54739.22 88888.00 2013-12-01 11:38:00.000 335 12638.15 265.20 54739.22 88888.00 2013-12-01 11:38:00.125 335 12638.23 265.20 54739.22 88888.00 2013-12-01 11:38:00.250 335 12638.17 265.18 54739.20 88888.00 2013-12-01 11:38:00.375 335 12638.15 265.20 54739.20 88888.00 2013-12-01 11:38:00.500 335 12638.25 265.18 54739.18 88888.00 2013-12-01 11:38:00.625 335 12638.23 265.18 54739.18 88888.00 2013-12-01 11:38:00.750 335 12638.20 265.15 54739.20 88888.00 2013-12-01 11:38:00.875 335 12638.20 265.18 54739.22 88888.00 2013-12-01 11:38:01.000 335 12638.23 265.20 54739.25 88888.00 2013-12-01 11:38:01.125 335 12638.27 265.20 54739.22 88888.00 2013-12-01 11:38:01.250 335 12638.27 265.20 54739.22 88888.00 2013-12-01 11:38:01.375 335 12638.23 265.20 54739.22 88888.00 2013-12-01 11:38:01.500 335 12638.23 265.20 54739.22 88888.00 2013-12-01 11:38:01.625 335 12638.23 265.20 54739.20 88888.00 2013-12-01 11:38:01.750 335 12638.20 265.20 54739.18 88888.00 2013-12-01 11:38:01.875 335 12638.15 265.18 54739.18 88888.00 2013-12-01 11:38:02.000 335 12638.15 265.18 54739.18 88888.00 2013-12-01 11:38:02.125 335 12638.17 265.20 54739.18 88888.00 2013-12-01 11:38:02.250 335 12638.25 265.18 54739.18 88888.00 2013-12-01 11:38:02.375 335 12638.20 265.18 54739.18 88888.00 2013-12-01 11:38:02.500 335 12638.20 265.18 54739.20 88888.00 2013-12-01 11:38:02.625 335 12638.25 265.20 54739.20 88888.00 2013-12-01 11:38:02.750 335 12638.25 265.20 54739.20 88888.00 2013-12-01 11:38:02.875 335 12638.23 265.15 54739.20 88888.00 2013-12-01 11:38:03.000 335 12638.17 265.12 54739.20 88888.00 2013-12-01 11:38:03.125 335 12638.10 265.18 54739.22 88888.00 2013-12-01 11:38:03.250 335 12638.10 265.15 54739.25 88888.00 2013-12-01 11:38:03.375 335 12638.20 265.12 54739.22 88888.00 2013-12-01 11:38:03.500 335 12638.25 265.18 54739.25 88888.00 2013-12-01 11:38:03.625 335 12638.15 265.18 54739.25 88888.00 2013-12-01 11:38:03.750 335 12638.10 265.18 54739.22 88888.00 2013-12-01 11:38:03.875 335 12638.15 265.18 54739.22 88888.00 2013-12-01 11:38:04.000 335 12638.20 265.18 54739.22 88888.00 2013-12-01 11:38:04.125 335 12638.17 265.15 54739.22 88888.00 2013-12-01 11:38:04.250 335 12638.17 265.12 54739.20 88888.00 2013-12-01 11:38:04.375 335 12638.25 265.12 54739.22 88888.00 2013-12-01 11:38:04.500 335 12638.27 265.15 54739.22 88888.00 2013-12-01 11:38:04.625 335 12638.30 265.15 54739.25 88888.00 2013-12-01 11:38:04.750 335 12638.27 265.15 54739.22 88888.00 2013-12-01 11:38:04.875 335 12638.25 265.12 54739.20 88888.00 2013-12-01 11:38:05.000 335 12638.17 265.07 54739.20 88888.00 2013-12-01 11:38:05.125 335 12638.15 265.10 54739.22 88888.00 2013-12-01 11:38:05.250 335 12638.20 265.10 54739.22 88888.00 2013-12-01 11:38:05.375 335 12638.25 265.15 54739.22 88888.00 2013-12-01 11:38:05.500 335 12638.20 265.12 54739.20 88888.00 2013-12-01 11:38:05.625 335 12638.17 265.15 54739.22 88888.00 2013-12-01 11:38:05.750 335 12638.17 265.10 54739.22 88888.00 2013-12-01 11:38:05.875 335 12638.20 265.10 54739.22 88888.00 2013-12-01 11:38:06.000 335 12638.17 265.10 54739.22 88888.00 2013-12-01 11:38:06.125 335 12638.15 265.12 54739.22 88888.00 2013-12-01 11:38:06.250 335 12638.15 265.10 54739.20 88888.00 2013-12-01 11:38:06.375 335 12638.17 265.12 54739.18 88888.00 2013-12-01 11:38:06.500 335 12638.15 265.07 54739.18 88888.00 2013-12-01 11:38:06.625 335 12638.17 265.12 54739.18 88888.00 2013-12-01 11:38:06.750 335 12638.15 265.12 54739.20 88888.00 2013-12-01 11:38:06.875 335 12638.10 265.07 54739.20 88888.00 2013-12-01 11:38:07.000 335 12638.08 265.07 54739.20 88888.00 2013-12-01 11:38:07.125 335 12638.05 265.10 54739.20 88888.00 2013-12-01 11:38:07.250 335 12638.05 265.05 54739.20 88888.00 2013-12-01 11:38:07.375 335 12638.05 265.07 54739.20 88888.00 2013-12-01 11:38:07.500 335 12638.08 265.07 54739.20 88888.00 2013-12-01 11:38:07.625 335 12638.08 265.07 54739.20 88888.00 2013-12-01 11:38:07.750 335 12638.08 265.07 54739.20 88888.00 2013-12-01 11:38:07.875 335 12638.02 265.05 54739.18 88888.00 2013-12-01 11:38:08.000 335 12638.02 265.00 54739.18 88888.00 2013-12-01 11:38:08.125 335 12638.02 265.05 54739.20 88888.00 2013-12-01 11:38:08.250 335 12638.10 265.05 54739.20 88888.00 2013-12-01 11:38:08.375 335 12638.10 265.05 54739.20 88888.00 2013-12-01 11:38:08.500 335 12638.02 265.05 54739.18 88888.00 2013-12-01 11:38:08.625 335 12638.02 265.05 54739.20 88888.00 2013-12-01 11:38:08.750 335 12638.02 265.07 54739.20 88888.00 2013-12-01 11:38:08.875 335 12638.08 265.02 54739.20 88888.00 2013-12-01 11:38:09.000 335 12638.02 265.02 54739.18 88888.00 2013-12-01 11:38:09.125 335 12638.00 265.00 54739.20 88888.00 2013-12-01 11:38:09.250 335 12637.98 265.05 54739.22 88888.00 2013-12-01 11:38:09.375 335 12637.98 265.02 54739.22 88888.00 2013-12-01 11:38:09.500 335 12637.98 265.02 54739.22 88888.00 2013-12-01 11:38:09.625 335 12637.90 265.00 54739.20 88888.00 2013-12-01 11:38:09.750 335 12637.95 265.00 54739.20 88888.00 2013-12-01 11:38:09.875 335 12637.98 265.00 54739.20 88888.00 2013-12-01 11:38:10.000 335 12637.98 265.00 54739.20 88888.00 2013-12-01 11:38:10.125 335 12637.92 265.07 54739.22 88888.00 2013-12-01 11:38:10.250 335 12637.92 265.00 54739.22 88888.00 2013-12-01 11:38:10.375 335 12638.00 264.98 54739.20 88888.00 2013-12-01 11:38:10.500 335 12637.98 265.00 54739.20 88888.00 2013-12-01 11:38:10.625 335 12637.90 265.00 54739.18 88888.00 2013-12-01 11:38:10.750 335 12637.85 265.00 54739.20 88888.00 2013-12-01 11:38:10.875 335 12637.88 265.02 54739.18 88888.00 2013-12-01 11:38:11.000 335 12637.88 265.02 54739.15 88888.00 2013-12-01 11:38:11.125 335 12637.88 264.98 54739.15 88888.00 2013-12-01 11:38:11.250 335 12637.95 264.98 54739.18 88888.00 2013-12-01 11:38:11.375 335 12637.95 265.00 54739.20 88888.00 2013-12-01 11:38:11.500 335 12637.98 264.98 54739.20 88888.00 2013-12-01 11:38:11.625 335 12637.98 264.98 54739.20 88888.00 2013-12-01 11:38:11.750 335 12637.92 265.00 54739.22 88888.00 2013-12-01 11:38:11.875 335 12637.95 264.98 54739.20 88888.00 2013-12-01 11:38:12.000 335 12637.95 265.00 54739.20 88888.00 2013-12-01 11:38:12.125 335 12637.85 265.00 54739.20 88888.00 2013-12-01 11:38:12.250 335 12637.75 265.00 54739.20 88888.00 2013-12-01 11:38:12.375 335 12637.75 264.98 54739.18 88888.00 2013-12-01 11:38:12.500 335 12637.83 264.95 54739.18 88888.00 2013-12-01 11:38:12.625 335 12637.85 264.95 54739.20 88888.00 2013-12-01 11:38:12.750 335 12637.85 264.98 54739.22 88888.00 2013-12-01 11:38:12.875 335 12637.83 264.95 54739.20 88888.00 2013-12-01 11:38:13.000 335 12637.70 264.95 54739.20 88888.00 2013-12-01 11:38:13.125 335 12637.65 264.98 54739.20 88888.00 2013-12-01 11:38:13.250 335 12637.70 264.95 54739.20 88888.00 2013-12-01 11:38:13.375 335 12637.75 264.98 54739.20 88888.00 2013-12-01 11:38:13.500 335 12637.77 264.98 54739.20 88888.00 2013-12-01 11:38:13.625 335 12637.75 264.93 54739.22 88888.00 2013-12-01 11:38:13.750 335 12637.77 264.95 54739.20 88888.00 2013-12-01 11:38:13.875 335 12637.75 264.95 54739.20 88888.00 2013-12-01 11:38:14.000 335 12637.67 264.95 54739.20 88888.00 2013-12-01 11:38:14.125 335 12637.67 264.98 54739.20 88888.00 2013-12-01 11:38:14.250 335 12637.73 264.95 54739.20 88888.00 2013-12-01 11:38:14.375 335 12637.77 264.95 54739.20 88888.00 2013-12-01 11:38:14.500 335 12637.75 264.98 54739.20 88888.00 2013-12-01 11:38:14.625 335 12637.75 264.98 54739.20 88888.00 2013-12-01 11:38:14.750 335 12637.75 264.98 54739.20 88888.00 2013-12-01 11:38:14.875 335 12637.75 265.00 54739.20 88888.00 2013-12-01 11:38:15.000 335 12637.67 265.02 54739.18 88888.00 2013-12-01 11:38:15.125 335 12637.65 264.98 54739.20 88888.00 2013-12-01 11:38:15.250 335 12637.62 265.00 54739.20 88888.00 2013-12-01 11:38:15.375 335 12637.60 264.98 54739.20 88888.00 2013-12-01 11:38:15.500 335 12637.62 265.00 54739.20 88888.00 2013-12-01 11:38:15.625 335 12637.60 265.00 54739.18 88888.00 2013-12-01 11:38:15.750 335 12637.60 264.98 54739.18 88888.00 2013-12-01 11:38:15.875 335 12637.60 265.00 54739.15 88888.00 2013-12-01 11:38:16.000 335 12637.65 265.00 54739.20 88888.00 2013-12-01 11:38:16.125 335 12637.62 265.00 54739.20 88888.00 2013-12-01 11:38:16.250 335 12637.58 264.95 54739.20 88888.00 2013-12-01 11:38:16.375 335 12637.55 265.02 54739.22 88888.00 2013-12-01 11:38:16.500 335 12637.52 265.02 54739.20 88888.00 2013-12-01 11:38:16.625 335 12637.55 265.00 54739.18 88888.00 2013-12-01 11:38:16.750 335 12637.58 265.05 54739.20 88888.00 2013-12-01 11:38:16.875 335 12637.60 265.02 54739.18 88888.00 2013-12-01 11:38:17.000 335 12637.52 265.00 54739.20 88888.00 2013-12-01 11:38:17.125 335 12637.50 265.02 54739.20 88888.00 2013-12-01 11:38:17.250 335 12637.58 265.02 54739.18 88888.00 2013-12-01 11:38:17.375 335 12637.65 265.02 54739.18 88888.00 2013-12-01 11:38:17.500 335 12637.62 265.00 54739.18 88888.00 2013-12-01 11:38:17.625 335 12637.65 265.05 54739.20 88888.00 2013-12-01 11:38:17.750 335 12637.65 265.07 54739.20 88888.00 2013-12-01 11:38:17.875 335 12637.65 265.02 54739.18 88888.00 2013-12-01 11:38:18.000 335 12637.60 265.02 54739.18 88888.00 2013-12-01 11:38:18.125 335 12637.58 265.07 54739.18 88888.00 2013-12-01 11:38:18.250 335 12637.50 265.02 54739.18 88888.00 2013-12-01 11:38:18.375 335 12637.50 265.02 54739.20 88888.00 2013-12-01 11:38:18.500 335 12637.48 265.05 54739.20 88888.00 2013-12-01 11:38:18.625 335 12637.42 265.02 54739.18 88888.00 2013-12-01 11:38:18.750 335 12637.42 265.02 54739.18 88888.00 2013-12-01 11:38:18.875 335 12637.40 265.02 54739.20 88888.00 2013-12-01 11:38:19.000 335 12637.40 265.05 54739.18 88888.00 2013-12-01 11:38:19.125 335 12637.42 265.05 54739.18 88888.00 2013-12-01 11:38:19.250 335 12637.42 265.05 54739.18 88888.00 2013-12-01 11:38:19.375 335 12637.50 265.05 54739.20 88888.00 2013-12-01 11:38:19.500 335 12637.45 265.07 54739.18 88888.00 2013-12-01 11:38:19.625 335 12637.45 265.02 54739.18 88888.00 2013-12-01 11:38:19.750 335 12637.40 265.10 54739.18 88888.00 2013-12-01 11:38:19.875 335 12637.33 265.07 54739.18 88888.00 2013-12-01 11:38:20.000 335 12637.33 265.05 54739.18 88888.00 2013-12-01 11:38:20.125 335 12637.33 265.02 54739.20 88888.00 2013-12-01 11:38:20.250 335 12637.27 265.05 54739.18 88888.00 2013-12-01 11:38:20.375 335 12637.30 265.07 54739.18 88888.00 2013-12-01 11:38:20.500 335 12637.23 265.07 54739.18 88888.00 2013-12-01 11:38:20.625 335 12637.23 265.07 54739.20 88888.00 2013-12-01 11:38:20.750 335 12637.30 265.07 54739.20 88888.00 2013-12-01 11:38:20.875 335 12637.27 265.07 54739.18 88888.00 2013-12-01 11:38:21.000 335 12637.27 265.07 54739.18 88888.00 2013-12-01 11:38:21.125 335 12637.33 265.10 54739.20 88888.00 2013-12-01 11:38:21.250 335 12637.30 265.10 54739.18 88888.00 2013-12-01 11:38:21.375 335 12637.30 265.12 54739.18 88888.00 2013-12-01 11:38:21.500 335 12637.25 265.12 54739.18 88888.00 2013-12-01 11:38:21.625 335 12637.27 265.12 54739.18 88888.00 2013-12-01 11:38:21.750 335 12637.27 265.12 54739.20 88888.00 2013-12-01 11:38:21.875 335 12637.30 265.12 54739.18 88888.00 2013-12-01 11:38:22.000 335 12637.30 265.10 54739.18 88888.00 2013-12-01 11:38:22.125 335 12637.23 265.10 54739.18 88888.00 2013-12-01 11:38:22.250 335 12637.17 265.12 54739.18 88888.00 2013-12-01 11:38:22.375 335 12637.20 265.15 54739.18 88888.00 2013-12-01 11:38:22.500 335 12637.17 265.10 54739.18 88888.00 2013-12-01 11:38:22.625 335 12637.15 265.12 54739.18 88888.00 2013-12-01 11:38:22.750 335 12637.20 265.15 54739.18 88888.00 2013-12-01 11:38:22.875 335 12637.20 265.15 54739.18 88888.00 2013-12-01 11:38:23.000 335 12637.20 265.12 54739.15 88888.00 2013-12-01 11:38:23.125 335 12637.25 265.15 54739.18 88888.00 2013-12-01 11:38:23.250 335 12637.20 265.12 54739.18 88888.00 2013-12-01 11:38:23.375 335 12637.20 265.15 54739.15 88888.00 2013-12-01 11:38:23.500 335 12637.17 265.15 54739.18 88888.00 2013-12-01 11:38:23.625 335 12637.23 265.18 54739.18 88888.00 2013-12-01 11:38:23.750 335 12637.20 265.18 54739.18 88888.00 2013-12-01 11:38:23.875 335 12637.17 265.23 54739.20 88888.00 2013-12-01 11:38:24.000 335 12637.17 265.20 54739.18 88888.00 2013-12-01 11:38:24.125 335 12637.17 265.18 54739.15 88888.00 2013-12-01 11:38:24.250 335 12637.23 265.18 54739.18 88888.00 2013-12-01 11:38:24.375 335 12637.25 265.23 54739.20 88888.00 2013-12-01 11:38:24.500 335 12637.25 265.23 54739.20 88888.00 2013-12-01 11:38:24.625 335 12637.23 265.20 54739.20 88888.00 2013-12-01 11:38:24.750 335 12637.23 265.20 54739.20 88888.00 2013-12-01 11:38:24.875 335 12637.15 265.20 54739.20 88888.00 2013-12-01 11:38:25.000 335 12637.12 265.20 54739.18 88888.00 2013-12-01 11:38:25.125 335 12637.17 265.23 54739.20 88888.00 2013-12-01 11:38:25.250 335 12637.25 265.20 54739.20 88888.00 2013-12-01 11:38:25.375 335 12637.23 265.23 54739.18 88888.00 2013-12-01 11:38:25.500 335 12637.20 265.23 54739.20 88888.00 2013-12-01 11:38:25.625 335 12637.15 265.23 54739.20 88888.00 2013-12-01 11:38:25.750 335 12637.17 265.20 54739.18 88888.00 2013-12-01 11:38:25.875 335 12637.17 265.23 54739.18 88888.00 2013-12-01 11:38:26.000 335 12637.15 265.27 54739.22 88888.00 2013-12-01 11:38:26.125 335 12637.20 265.25 54739.22 88888.00 2013-12-01 11:38:26.250 335 12637.30 265.23 54739.22 88888.00 2013-12-01 11:38:26.375 335 12637.30 265.23 54739.18 88888.00 2013-12-01 11:38:26.500 335 12637.30 265.25 54739.18 88888.00 2013-12-01 11:38:26.625 335 12637.27 265.27 54739.20 88888.00 2013-12-01 11:38:26.750 335 12637.23 265.27 54739.20 88888.00 2013-12-01 11:38:26.875 335 12637.23 265.25 54739.18 88888.00 2013-12-01 11:38:27.000 335 12637.23 265.25 54739.15 88888.00 2013-12-01 11:38:27.125 335 12637.25 265.27 54739.18 88888.00 2013-12-01 11:38:27.250 335 12637.27 265.23 54739.18 88888.00 2013-12-01 11:38:27.375 335 12637.27 265.25 54739.15 88888.00 2013-12-01 11:38:27.500 335 12637.23 265.25 54739.15 88888.00 2013-12-01 11:38:27.625 335 12637.17 265.25 54739.15 88888.00 2013-12-01 11:38:27.750 335 12637.12 265.27 54739.18 88888.00 2013-12-01 11:38:27.875 335 12637.17 265.27 54739.18 88888.00 2013-12-01 11:38:28.000 335 12637.25 265.27 54739.15 88888.00 2013-12-01 11:38:28.125 335 12637.30 265.30 54739.15 88888.00 2013-12-01 11:38:28.250 335 12637.30 265.25 54739.15 88888.00 2013-12-01 11:38:28.375 335 12637.30 265.27 54739.12 88888.00 2013-12-01 11:38:28.500 335 12637.30 265.27 54739.12 88888.00 2013-12-01 11:38:28.625 335 12637.23 265.27 54739.12 88888.00 2013-12-01 11:38:28.750 335 12637.23 265.30 54739.12 88888.00 2013-12-01 11:38:28.875 335 12637.23 265.30 54739.15 88888.00 2013-12-01 11:38:29.000 335 12637.25 265.30 54739.12 88888.00 2013-12-01 11:38:29.125 335 12637.25 265.32 54739.12 88888.00 2013-12-01 11:38:29.250 335 12637.27 265.32 54739.12 88888.00 2013-12-01 11:38:29.375 335 12637.33 265.32 54739.12 88888.00 2013-12-01 11:38:29.500 335 12637.33 265.27 54739.12 88888.00 2013-12-01 11:38:29.625 335 12637.30 265.27 54739.10 88888.00 2013-12-01 11:38:29.750 335 12637.27 265.30 54739.07 88888.00 2013-12-01 11:38:29.875 335 12637.25 265.32 54739.10 88888.00 2013-12-01 11:38:30.000 335 12637.27 265.30 54739.10 88888.00 2013-12-01 11:38:30.125 335 12637.35 265.27 54739.12 88888.00 2013-12-01 11:38:30.250 335 12637.40 265.27 54739.12 88888.00 2013-12-01 11:38:30.375 335 12637.40 265.30 54739.12 88888.00 2013-12-01 11:38:30.500 335 12637.38 265.30 54739.07 88888.00 2013-12-01 11:38:30.625 335 12637.33 265.30 54739.07 88888.00 2013-12-01 11:38:30.750 335 12637.30 265.27 54739.07 88888.00 2013-12-01 11:38:30.875 335 12637.27 265.30 54739.10 88888.00 2013-12-01 11:38:31.000 335 12637.33 265.35 54739.07 88888.00 2013-12-01 11:38:31.125 335 12637.40 265.35 54739.07 88888.00 2013-12-01 11:38:31.250 335 12637.38 265.30 54739.07 88888.00 2013-12-01 11:38:31.375 335 12637.35 265.25 54739.05 88888.00 2013-12-01 11:38:31.500 335 12637.40 265.25 54739.05 88888.00 2013-12-01 11:38:31.625 335 12637.45 265.25 54739.07 88888.00 2013-12-01 11:38:31.750 335 12637.42 265.27 54739.07 88888.00 2013-12-01 11:38:31.875 335 12637.40 265.27 54739.05 88888.00 2013-12-01 11:38:32.000 335 12637.40 265.30 54739.05 88888.00 2013-12-01 11:38:32.125 335 12637.38 265.32 54739.07 88888.00 2013-12-01 11:38:32.250 335 12637.42 265.27 54739.07 88888.00 2013-12-01 11:38:32.375 335 12637.45 265.32 54739.05 88888.00 2013-12-01 11:38:32.500 335 12637.45 265.27 54739.05 88888.00 2013-12-01 11:38:32.625 335 12637.42 265.27 54739.07 88888.00 2013-12-01 11:38:32.750 335 12637.42 265.32 54739.07 88888.00 2013-12-01 11:38:32.875 335 12637.40 265.32 54739.07 88888.00 2013-12-01 11:38:33.000 335 12637.38 265.27 54739.05 88888.00 2013-12-01 11:38:33.125 335 12637.38 265.27 54739.05 88888.00 2013-12-01 11:38:33.250 335 12637.38 265.25 54739.05 88888.00 2013-12-01 11:38:33.375 335 12637.38 265.27 54739.07 88888.00 2013-12-01 11:38:33.500 335 12637.35 265.30 54739.07 88888.00 2013-12-01 11:38:33.625 335 12637.38 265.32 54739.05 88888.00 2013-12-01 11:38:33.750 335 12637.40 265.30 54739.05 88888.00 2013-12-01 11:38:33.875 335 12637.38 265.30 54739.05 88888.00 2013-12-01 11:38:34.000 335 12637.40 265.27 54739.05 88888.00 2013-12-01 11:38:34.125 335 12637.50 265.27 54739.05 88888.00 2013-12-01 11:38:34.250 335 12637.48 265.27 54739.05 88888.00 2013-12-01 11:38:34.375 335 12637.42 265.30 54739.03 88888.00 2013-12-01 11:38:34.500 335 12637.45 265.30 54739.03 88888.00 2013-12-01 11:38:34.625 335 12637.48 265.30 54739.05 88888.00 2013-12-01 11:38:34.750 335 12637.50 265.27 54739.03 88888.00 2013-12-01 11:38:34.875 335 12637.48 265.30 54739.03 88888.00 2013-12-01 11:38:35.000 335 12637.48 265.30 54739.03 88888.00 2013-12-01 11:38:35.125 335 12637.50 265.30 54739.05 88888.00 2013-12-01 11:38:35.250 335 12637.52 265.27 54739.03 88888.00 2013-12-01 11:38:35.375 335 12637.60 265.27 54739.00 88888.00 2013-12-01 11:38:35.500 335 12637.58 265.25 54739.00 88888.00 2013-12-01 11:38:35.625 335 12637.50 265.27 54739.00 88888.00 2013-12-01 11:38:35.750 335 12637.48 265.25 54739.00 88888.00 2013-12-01 11:38:35.875 335 12637.52 265.23 54739.00 88888.00 2013-12-01 11:38:36.000 335 12637.55 265.25 54738.97 88888.00 2013-12-01 11:38:36.125 335 12637.55 265.23 54738.97 88888.00 2013-12-01 11:38:36.250 335 12637.52 265.23 54738.97 88888.00 2013-12-01 11:38:36.375 335 12637.50 265.23 54739.00 88888.00 2013-12-01 11:38:36.500 335 12637.45 265.23 54739.00 88888.00 2013-12-01 11:38:36.625 335 12637.48 265.23 54738.97 88888.00 2013-12-01 11:38:36.750 335 12637.50 265.20 54738.97 88888.00 2013-12-01 11:38:36.875 335 12637.55 265.20 54739.00 88888.00 2013-12-01 11:38:37.000 335 12637.52 265.20 54738.97 88888.00 2013-12-01 11:38:37.125 335 12637.48 265.18 54739.00 88888.00 2013-12-01 11:38:37.250 335 12637.50 265.15 54739.03 88888.00 2013-12-01 11:38:37.375 335 12637.55 265.15 54738.97 88888.00 2013-12-01 11:38:37.500 335 12637.52 265.15 54738.97 88888.00 2013-12-01 11:38:37.625 335 12637.50 265.18 54738.93 88888.00 2013-12-01 11:38:37.750 335 12637.48 265.18 54738.93 88888.00 2013-12-01 11:38:37.875 335 12637.52 265.15 54738.95 88888.00 2013-12-01 11:38:38.000 335 12637.52 265.12 54738.93 88888.00 2013-12-01 11:38:38.125 335 12637.52 265.15 54738.93 88888.00 2013-12-01 11:38:38.250 335 12637.50 265.12 54738.93 88888.00 2013-12-01 11:38:38.375 335 12637.50 265.18 54738.95 88888.00 2013-12-01 11:38:38.500 335 12637.52 265.18 54738.95 88888.00 2013-12-01 11:38:38.625 335 12637.50 265.12 54738.93 88888.00 2013-12-01 11:38:38.750 335 12637.50 265.12 54738.95 88888.00 2013-12-01 11:38:38.875 335 12637.52 265.12 54738.97 88888.00 2013-12-01 11:38:39.000 335 12637.58 265.07 54738.93 88888.00 2013-12-01 11:38:39.125 335 12637.58 265.10 54738.95 88888.00 2013-12-01 11:38:39.250 335 12637.55 265.10 54738.95 88888.00 2013-12-01 11:38:39.375 335 12637.55 265.10 54738.95 88888.00 2013-12-01 11:38:39.500 335 12637.50 265.12 54738.95 88888.00 2013-12-01 11:38:39.625 335 12637.55 265.10 54738.93 88888.00 2013-12-01 11:38:39.750 335 12637.58 265.12 54738.90 88888.00 2013-12-01 11:38:39.875 335 12637.58 265.12 54738.88 88888.00 2013-12-01 11:38:40.000 335 12637.60 265.07 54738.90 88888.00 2013-12-01 11:38:40.125 335 12637.58 265.05 54738.90 88888.00 2013-12-01 11:38:40.250 335 12637.58 265.05 54738.93 88888.00 2013-12-01 11:38:40.375 335 12637.65 265.05 54738.90 88888.00 2013-12-01 11:38:40.500 335 12637.60 265.05 54738.93 88888.00 2013-12-01 11:38:40.625 335 12637.52 265.05 54738.90 88888.00 2013-12-01 11:38:40.750 335 12637.48 265.02 54738.88 88888.00 2013-12-01 11:38:40.875 335 12637.50 265.07 54738.90 88888.00 2013-12-01 11:38:41.000 335 12637.50 265.07 54738.88 88888.00 2013-12-01 11:38:41.125 335 12637.45 265.05 54738.90 88888.00 2013-12-01 11:38:41.250 335 12637.50 265.02 54738.88 88888.00 2013-12-01 11:38:41.375 335 12637.52 265.00 54738.88 88888.00 2013-12-01 11:38:41.500 335 12637.50 265.02 54738.90 88888.00 2013-12-01 11:38:41.625 335 12637.45 265.05 54738.90 88888.00 2013-12-01 11:38:41.750 335 12637.42 265.00 54738.88 88888.00 2013-12-01 11:38:41.875 335 12637.42 264.95 54738.88 88888.00 2013-12-01 11:38:42.000 335 12637.45 264.95 54738.85 88888.00 2013-12-01 11:38:42.125 335 12637.45 264.95 54738.82 88888.00 2013-12-01 11:38:42.250 335 12637.40 264.93 54738.85 88888.00 2013-12-01 11:38:42.375 335 12637.40 264.95 54738.85 88888.00 2013-12-01 11:38:42.500 335 12637.42 264.95 54738.90 88888.00 2013-12-01 11:38:42.625 335 12637.45 264.95 54738.90 88888.00 2013-12-01 11:38:42.750 335 12637.40 264.93 54738.90 88888.00 2013-12-01 11:38:42.875 335 12637.42 264.93 54738.88 88888.00 2013-12-01 11:38:43.000 335 12637.40 264.93 54738.85 88888.00 2013-12-01 11:38:43.125 335 12637.40 264.95 54738.85 88888.00 2013-12-01 11:38:43.250 335 12637.38 264.93 54738.85 88888.00 2013-12-01 11:38:43.375 335 12637.30 264.95 54738.85 88888.00 2013-12-01 11:38:43.500 335 12637.27 264.93 54738.85 88888.00 2013-12-01 11:38:43.625 335 12637.35 264.95 54738.85 88888.00 2013-12-01 11:38:43.750 335 12637.35 264.93 54738.88 88888.00 2013-12-01 11:38:43.875 335 12637.30 264.93 54738.88 88888.00 2013-12-01 11:38:44.000 335 12637.33 264.90 54738.85 88888.00 2013-12-01 11:38:44.125 335 12637.38 264.90 54738.82 88888.00 2013-12-01 11:38:44.250 335 12637.35 264.90 54738.85 88888.00 2013-12-01 11:38:44.375 335 12637.33 264.88 54738.85 88888.00 2013-12-01 11:38:44.500 335 12637.33 264.93 54738.90 88888.00 2013-12-01 11:38:44.625 335 12637.33 264.90 54738.88 88888.00 2013-12-01 11:38:44.750 335 12637.25 264.90 54738.85 88888.00 2013-12-01 11:38:44.875 335 12637.20 264.93 54738.85 88888.00 2013-12-01 11:38:45.000 335 12637.20 264.90 54738.80 88888.00 2013-12-01 11:38:45.125 335 12637.23 264.90 54738.85 88888.00 2013-12-01 11:38:45.250 335 12637.23 264.88 54738.88 88888.00 2013-12-01 11:38:45.375 335 12637.20 264.88 54738.88 88888.00 2013-12-01 11:38:45.500 335 12637.25 264.88 54738.85 88888.00 2013-12-01 11:38:45.625 335 12637.25 264.85 54738.85 88888.00 2013-12-01 11:38:45.750 335 12637.20 264.88 54738.85 88888.00 2013-12-01 11:38:45.875 335 12637.20 264.88 54738.85 88888.00 2013-12-01 11:38:46.000 335 12637.23 264.85 54738.85 88888.00 2013-12-01 11:38:46.125 335 12637.25 264.85 54738.82 88888.00 2013-12-01 11:38:46.250 335 12637.23 264.85 54738.82 88888.00 2013-12-01 11:38:46.375 335 12637.25 264.88 54738.82 88888.00 2013-12-01 11:38:46.500 335 12637.30 264.88 54738.85 88888.00 2013-12-01 11:38:46.625 335 12637.33 264.88 54738.88 88888.00 2013-12-01 11:38:46.750 335 12637.30 264.85 54738.88 88888.00 2013-12-01 11:38:46.875 335 12637.35 264.88 54738.85 88888.00 2013-12-01 11:38:47.000 335 12637.38 264.85 54738.82 88888.00 2013-12-01 11:38:47.125 335 12637.33 264.88 54738.88 88888.00 2013-12-01 11:38:47.250 335 12637.27 264.88 54738.88 88888.00 2013-12-01 11:38:47.375 335 12637.33 264.88 54738.85 88888.00 2013-12-01 11:38:47.500 335 12637.25 264.85 54738.85 88888.00 2013-12-01 11:38:47.625 335 12637.17 264.88 54738.82 88888.00 2013-12-01 11:38:47.750 335 12637.10 264.88 54738.85 88888.00 2013-12-01 11:38:47.875 335 12637.10 264.88 54738.85 88888.00 2013-12-01 11:38:48.000 335 12637.12 264.88 54738.85 88888.00 2013-12-01 11:38:48.125 335 12637.17 264.88 54738.82 88888.00 2013-12-01 11:38:48.250 335 12637.15 264.82 54738.82 88888.00 2013-12-01 11:38:48.375 335 12637.17 264.85 54738.88 88888.00 2013-12-01 11:38:48.500 335 12637.17 264.88 54738.88 88888.00 2013-12-01 11:38:48.625 335 12637.17 264.88 54738.85 88888.00 2013-12-01 11:38:48.750 335 12637.12 264.88 54738.85 88888.00 2013-12-01 11:38:48.875 335 12637.12 264.88 54738.88 88888.00 2013-12-01 11:38:49.000 335 12637.17 264.88 54738.82 88888.00 2013-12-01 11:38:49.125 335 12637.23 264.85 54738.82 88888.00 2013-12-01 11:38:49.250 335 12637.15 264.82 54738.85 88888.00 2013-12-01 11:38:49.375 335 12637.10 264.90 54738.85 88888.00 2013-12-01 11:38:49.500 335 12637.08 264.93 54738.85 88888.00 2013-12-01 11:38:49.625 335 12637.12 264.90 54738.85 88888.00 2013-12-01 11:38:49.750 335 12637.15 264.88 54738.82 88888.00 2013-12-01 11:38:49.875 335 12637.12 264.88 54738.82 88888.00 2013-12-01 11:38:50.000 335 12637.08 264.88 54738.85 88888.00 2013-12-01 11:38:50.125 335 12637.08 264.88 54738.90 88888.00 2013-12-01 11:38:50.250 335 12637.08 264.85 54738.90 88888.00 2013-12-01 11:38:50.375 335 12637.08 264.88 54738.88 88888.00 2013-12-01 11:38:50.500 335 12637.12 264.88 54738.88 88888.00 2013-12-01 11:38:50.625 335 12637.20 264.85 54738.88 88888.00 2013-12-01 11:38:50.750 335 12637.23 264.90 54738.85 88888.00 2013-12-01 11:38:50.875 335 12637.12 264.90 54738.85 88888.00 2013-12-01 11:38:51.000 335 12637.15 264.93 54738.88 88888.00 2013-12-01 11:38:51.125 335 12637.17 264.95 54738.85 88888.00 2013-12-01 11:38:51.250 335 12637.12 264.90 54738.85 88888.00 2013-12-01 11:38:51.375 335 12637.12 264.90 54738.82 88888.00 2013-12-01 11:38:51.500 335 12637.12 264.93 54738.80 88888.00 2013-12-01 11:38:51.625 335 12637.12 264.93 54738.85 88888.00 2013-12-01 11:38:51.750 335 12637.17 264.90 54738.85 88888.00 2013-12-01 11:38:51.875 335 12637.08 264.90 54738.82 88888.00 2013-12-01 11:38:52.000 335 12637.02 264.93 54738.80 88888.00 2013-12-01 11:38:52.125 335 12637.05 264.93 54738.85 88888.00 2013-12-01 11:38:52.250 335 12637.05 264.93 54738.85 88888.00 2013-12-01 11:38:52.375 335 12637.02 264.98 54738.82 88888.00 2013-12-01 11:38:52.500 335 12637.02 264.95 54738.85 88888.00 2013-12-01 11:38:52.625 335 12637.02 264.98 54738.85 88888.00 2013-12-01 11:38:52.750 335 12637.05 265.00 54738.88 88888.00 2013-12-01 11:38:52.875 335 12637.02 264.95 54738.85 88888.00 2013-12-01 11:38:53.000 335 12637.02 264.98 54738.82 88888.00 2013-12-01 11:38:53.125 335 12637.05 265.00 54738.85 88888.00 2013-12-01 11:38:53.250 335 12637.05 264.95 54738.82 88888.00 2013-12-01 11:38:53.375 335 12637.10 264.95 54738.82 88888.00 2013-12-01 11:38:53.500 335 12637.02 264.98 54738.82 88888.00 2013-12-01 11:38:53.625 335 12637.02 264.98 54738.82 88888.00 2013-12-01 11:38:53.750 335 12637.10 265.02 54738.85 88888.00 2013-12-01 11:38:53.875 335 12637.10 264.98 54738.85 88888.00 2013-12-01 11:38:54.000 335 12637.10 264.95 54738.80 88888.00 2013-12-01 11:38:54.125 335 12637.10 265.00 54738.85 88888.00 2013-12-01 11:38:54.250 335 12637.12 265.00 54738.85 88888.00 2013-12-01 11:38:54.375 335 12637.15 265.00 54738.82 88888.00 2013-12-01 11:38:54.500 335 12637.15 264.98 54738.85 88888.00 2013-12-01 11:38:54.625 335 12637.10 265.02 54738.80 88888.00 2013-12-01 11:38:54.750 335 12637.12 265.02 54738.82 88888.00 2013-12-01 11:38:54.875 335 12637.08 265.02 54738.80 88888.00 2013-12-01 11:38:55.000 335 12637.02 265.05 54738.78 88888.00 2013-12-01 11:38:55.125 335 12637.02 265.05 54738.82 88888.00 2013-12-01 11:38:55.250 335 12637.10 265.05 54738.85 88888.00 2013-12-01 11:38:55.375 335 12637.15 265.07 54738.82 88888.00 2013-12-01 11:38:55.500 335 12637.12 265.12 54738.82 88888.00 2013-12-01 11:38:55.625 335 12637.10 265.07 54738.80 88888.00 2013-12-01 11:38:55.750 335 12637.10 265.05 54738.80 88888.00 2013-12-01 11:38:55.875 335 12637.12 265.07 54738.80 88888.00 2013-12-01 11:38:56.000 335 12637.15 265.10 54738.80 88888.00 2013-12-01 11:38:56.125 335 12637.25 265.10 54738.82 88888.00 2013-12-01 11:38:56.250 335 12637.23 265.10 54738.80 88888.00 2013-12-01 11:38:56.375 335 12637.17 265.07 54738.78 88888.00 2013-12-01 11:38:56.500 335 12637.10 265.10 54738.78 88888.00 2013-12-01 11:38:56.625 335 12637.12 265.15 54738.82 88888.00 2013-12-01 11:38:56.750 335 12637.10 265.15 54738.82 88888.00 2013-12-01 11:38:56.875 335 12637.05 265.15 54738.78 88888.00 2013-12-01 11:38:57.000 335 12637.08 265.15 54738.78 88888.00 2013-12-01 11:38:57.125 335 12637.10 265.15 54738.80 88888.00 2013-12-01 11:38:57.250 335 12637.05 265.10 54738.78 88888.00 2013-12-01 11:38:57.375 335 12637.05 265.18 54738.78 88888.00 2013-12-01 11:38:57.500 335 12637.02 265.15 54738.80 88888.00 2013-12-01 11:38:57.625 335 12637.02 265.12 54738.78 88888.00 2013-12-01 11:38:57.750 335 12637.02 265.12 54738.80 88888.00 2013-12-01 11:38:57.875 335 12637.05 265.12 54738.78 88888.00 2013-12-01 11:38:58.000 335 12637.05 265.18 54738.80 88888.00 2013-12-01 11:38:58.125 335 12637.05 265.18 54738.80 88888.00 2013-12-01 11:38:58.250 335 12637.05 265.18 54738.80 88888.00 2013-12-01 11:38:58.375 335 12637.10 265.18 54738.80 88888.00 2013-12-01 11:38:58.500 335 12637.10 265.20 54738.82 88888.00 2013-12-01 11:38:58.625 335 12637.15 265.20 54738.82 88888.00 2013-12-01 11:38:58.750 335 12637.05 265.20 54738.82 88888.00 2013-12-01 11:38:58.875 335 12636.98 265.20 54738.82 88888.00 2013-12-01 11:38:59.000 335 12637.05 265.20 54738.82 88888.00 2013-12-01 11:38:59.125 335 12637.10 265.20 54738.82 88888.00 2013-12-01 11:38:59.250 335 12637.10 265.18 54738.82 88888.00 2013-12-01 11:38:59.375 335 12637.08 265.20 54738.85 88888.00 2013-12-01 11:38:59.500 335 12637.02 265.20 54738.82 88888.00 2013-12-01 11:38:59.625 335 12637.05 265.20 54738.82 88888.00 2013-12-01 11:38:59.750 335 12637.02 265.18 54738.80 88888.00 2013-12-01 11:38:59.875 335 12637.02 265.20 54738.78 88888.00 2013-12-01 11:39:00.000 335 12637.05 265.18 54738.75 88888.00 2013-12-01 11:39:00.125 335 12637.10 265.20 54738.82 88888.00 2013-12-01 11:39:00.250 335 12637.08 265.20 54738.80 88888.00 2013-12-01 11:39:00.375 335 12637.05 265.20 54738.78 88888.00 2013-12-01 11:39:00.500 335 12637.05 265.23 54738.80 88888.00 2013-12-01 11:39:00.625 335 12637.02 265.25 54738.80 88888.00 2013-12-01 11:39:00.750 335 12637.05 265.25 54738.80 88888.00 2013-12-01 11:39:00.875 335 12637.05 265.25 54738.80 88888.00 2013-12-01 11:39:01.000 335 12637.08 265.25 54738.80 88888.00 2013-12-01 11:39:01.125 335 12637.08 265.27 54738.82 88888.00 2013-12-01 11:39:01.250 335 12637.02 265.25 54738.82 88888.00 2013-12-01 11:39:01.375 335 12637.05 265.25 54738.80 88888.00 2013-12-01 11:39:01.500 335 12637.08 265.25 54738.78 88888.00 2013-12-01 11:39:01.625 335 12637.05 265.27 54738.78 88888.00 2013-12-01 11:39:01.750 335 12637.00 265.30 54738.78 88888.00 2013-12-01 11:39:01.875 335 12637.02 265.27 54738.80 88888.00 2013-12-01 11:39:02.000 335 12637.05 265.30 54738.75 88888.00 2013-12-01 11:39:02.125 335 12637.08 265.27 54738.78 88888.00 2013-12-01 11:39:02.250 335 12637.08 265.30 54738.75 88888.00 2013-12-01 11:39:02.375 335 12637.08 265.32 54738.75 88888.00 2013-12-01 11:39:02.500 335 12637.08 265.32 54738.78 88888.00 2013-12-01 11:39:02.625 335 12637.00 265.32 54738.75 88888.00 2013-12-01 11:39:02.750 335 12637.00 265.27 54738.72 88888.00 2013-12-01 11:39:02.875 335 12636.98 265.25 54738.72 88888.00 2013-12-01 11:39:03.000 335 12637.00 265.27 54738.72 88888.00 2013-12-01 11:39:03.125 335 12637.08 265.27 54738.75 88888.00 2013-12-01 11:39:03.250 335 12637.05 265.27 54738.78 88888.00 2013-12-01 11:39:03.375 335 12637.05 265.32 54738.78 88888.00 2013-12-01 11:39:03.500 335 12636.98 265.32 54738.75 88888.00 2013-12-01 11:39:03.625 335 12637.02 265.32 54738.78 88888.00 2013-12-01 11:39:03.750 335 12636.98 265.30 54738.75 88888.00 2013-12-01 11:39:03.875 335 12636.90 265.30 54738.78 88888.00 2013-12-01 11:39:04.000 335 12636.95 265.30 54738.78 88888.00 2013-12-01 11:39:04.125 335 12636.95 265.30 54738.75 88888.00 2013-12-01 11:39:04.250 335 12636.90 265.32 54738.78 88888.00 2013-12-01 11:39:04.375 335 12636.90 265.32 54738.78 88888.00 2013-12-01 11:39:04.500 335 12636.92 265.32 54738.75 88888.00 2013-12-01 11:39:04.625 335 12636.95 265.35 54738.75 88888.00 2013-12-01 11:39:04.750 335 12636.98 265.35 54738.78 88888.00 2013-12-01 11:39:04.875 335 12636.95 265.40 54738.72 88888.00 2013-12-01 11:39:05.000 335 12636.92 265.35 54738.70 88888.00 2013-12-01 11:39:05.125 335 12636.95 265.32 54738.70 88888.00 2013-12-01 11:39:05.250 335 12636.92 265.32 54738.78 88888.00 2013-12-01 11:39:05.375 335 12636.95 265.35 54738.75 88888.00 2013-12-01 11:39:05.500 335 12636.95 265.35 54738.72 88888.00 2013-12-01 11:39:05.625 335 12636.98 265.32 54738.72 88888.00 2013-12-01 11:39:05.750 335 12636.98 265.32 54738.70 88888.00 2013-12-01 11:39:05.875 335 12636.92 265.32 54738.70 88888.00 2013-12-01 11:39:06.000 335 12636.90 265.35 54738.72 88888.00 2013-12-01 11:39:06.125 335 12636.88 265.35 54738.72 88888.00 2013-12-01 11:39:06.250 335 12636.85 265.38 54738.75 88888.00 2013-12-01 11:39:06.375 335 12636.85 265.35 54738.72 88888.00 2013-12-01 11:39:06.500 335 12636.85 265.35 54738.68 88888.00 2013-12-01 11:39:06.625 335 12636.88 265.38 54738.70 88888.00 2013-12-01 11:39:06.750 335 12636.85 265.38 54738.68 88888.00 2013-12-01 11:39:06.875 335 12636.85 265.40 54738.70 88888.00 2013-12-01 11:39:07.000 335 12636.83 265.40 54738.70 88888.00 2013-12-01 11:39:07.125 335 12636.80 265.43 54738.70 88888.00 2013-12-01 11:39:07.250 335 12636.73 265.38 54738.72 88888.00 2013-12-01 11:39:07.375 335 12636.73 265.38 54738.70 88888.00 2013-12-01 11:39:07.500 335 12636.75 265.38 54738.72 88888.00 2013-12-01 11:39:07.625 335 12636.77 265.40 54738.70 88888.00 2013-12-01 11:39:07.750 335 12636.73 265.40 54738.72 88888.00 2013-12-01 11:39:07.875 335 12636.73 265.38 54738.70 88888.00 2013-12-01 11:39:08.000 335 12636.73 265.38 54738.70 88888.00 2013-12-01 11:39:08.125 335 12636.70 265.43 54738.72 88888.00 2013-12-01 11:39:08.250 335 12636.67 265.40 54738.72 88888.00 2013-12-01 11:39:08.375 335 12636.75 265.40 54738.75 88888.00 2013-12-01 11:39:08.500 335 12636.75 265.45 54738.72 88888.00 2013-12-01 11:39:08.625 335 12636.70 265.43 54738.70 88888.00 2013-12-01 11:39:08.750 335 12636.65 265.45 54738.70 88888.00 2013-12-01 11:39:08.875 335 12636.67 265.43 54738.75 88888.00 2013-12-01 11:39:09.000 335 12636.62 265.43 54738.72 88888.00 2013-12-01 11:39:09.125 335 12636.52 265.43 54738.68 88888.00 2013-12-01 11:39:09.250 335 12636.55 265.40 54738.70 88888.00 2013-12-01 11:39:09.375 335 12636.60 265.43 54738.65 88888.00 2013-12-01 11:39:09.500 335 12636.60 265.43 54738.68 88888.00 2013-12-01 11:39:09.625 335 12636.60 265.45 54738.70 88888.00 2013-12-01 11:39:09.750 335 12636.65 265.45 54738.70 88888.00 2013-12-01 11:39:09.875 335 12636.62 265.48 54738.68 88888.00 2013-12-01 11:39:10.000 335 12636.58 265.45 54738.68 88888.00 2013-12-01 11:39:10.125 335 12636.60 265.45 54738.70 88888.00 2013-12-01 11:39:10.250 335 12636.62 265.45 54738.72 88888.00 2013-12-01 11:39:10.375 335 12636.67 265.48 54738.70 88888.00 2013-12-01 11:39:10.500 335 12636.65 265.45 54738.72 88888.00 2013-12-01 11:39:10.625 335 12636.55 265.48 54738.75 88888.00 2013-12-01 11:39:10.750 335 12636.52 265.48 54738.72 88888.00 2013-12-01 11:39:10.875 335 12636.55 265.48 54738.70 88888.00 2013-12-01 11:39:11.000 335 12636.62 265.45 54738.68 88888.00 2013-12-01 11:39:11.125 335 12636.62 265.48 54738.68 88888.00 2013-12-01 11:39:11.250 335 12636.62 265.50 54738.68 88888.00 2013-12-01 11:39:11.375 335 12636.67 265.50 54738.68 88888.00 2013-12-01 11:39:11.500 335 12636.65 265.50 54738.70 88888.00 2013-12-01 11:39:11.625 335 12636.55 265.48 54738.70 88888.00 2013-12-01 11:39:11.750 335 12636.50 265.48 54738.70 88888.00 2013-12-01 11:39:11.875 335 12636.52 265.50 54738.68 88888.00 2013-12-01 11:39:12.000 335 12636.45 265.48 54738.68 88888.00 2013-12-01 11:39:12.125 335 12636.48 265.48 54738.68 88888.00 2013-12-01 11:39:12.250 335 12636.55 265.50 54738.70 88888.00 2013-12-01 11:39:12.375 335 12636.60 265.50 54738.68 88888.00 2013-12-01 11:39:12.500 335 12636.55 265.50 54738.65 88888.00 2013-12-01 11:39:12.625 335 12636.48 265.50 54738.68 88888.00 2013-12-01 11:39:12.750 335 12636.48 265.50 54738.68 88888.00 2013-12-01 11:39:12.875 335 12636.50 265.50 54738.68 88888.00 2013-12-01 11:39:13.000 335 12636.42 265.48 54738.68 88888.00 2013-12-01 11:39:13.125 335 12636.40 265.48 54738.62 88888.00 2013-12-01 11:39:13.250 335 12636.40 265.48 54738.65 88888.00 2013-12-01 11:39:13.375 335 12636.48 265.50 54738.65 88888.00 2013-12-01 11:39:13.500 335 12636.48 265.55 54738.68 88888.00 2013-12-01 11:39:13.625 335 12636.48 265.52 54738.68 88888.00 2013-12-01 11:39:13.750 335 12636.45 265.50 54738.68 88888.00 2013-12-01 11:39:13.875 335 12636.50 265.50 54738.70 88888.00 2013-12-01 11:39:14.000 335 12636.50 265.52 54738.70 88888.00 2013-12-01 11:39:14.125 335 12636.45 265.55 54738.72 88888.00 2013-12-01 11:39:14.250 335 12636.45 265.52 54738.70 88888.00 2013-12-01 11:39:14.375 335 12636.40 265.52 54738.70 88888.00 2013-12-01 11:39:14.500 335 12636.38 265.52 54738.70 88888.00 2013-12-01 11:39:14.625 335 12636.38 265.52 54738.70 88888.00 2013-12-01 11:39:14.750 335 12636.48 265.55 54738.72 88888.00 2013-12-01 11:39:14.875 335 12636.48 265.55 54738.70 88888.00 2013-12-01 11:39:15.000 335 12636.50 265.55 54738.68 88888.00 2013-12-01 11:39:15.125 335 12636.55 265.52 54738.70 88888.00 2013-12-01 11:39:15.250 335 12636.52 265.52 54738.72 88888.00 2013-12-01 11:39:15.375 335 12636.48 265.52 54738.70 88888.00 2013-12-01 11:39:15.500 335 12636.45 265.52 54738.70 88888.00 2013-12-01 11:39:15.625 335 12636.48 265.55 54738.70 88888.00 2013-12-01 11:39:15.750 335 12636.50 265.57 54738.72 88888.00 2013-12-01 11:39:15.875 335 12636.50 265.55 54738.70 88888.00 2013-12-01 11:39:16.000 335 12636.45 265.52 54738.68 88888.00 2013-12-01 11:39:16.125 335 12636.45 265.50 54738.70 88888.00 2013-12-01 11:39:16.250 335 12636.45 265.50 54738.70 88888.00 2013-12-01 11:39:16.375 335 12636.50 265.52 54738.65 88888.00 2013-12-01 11:39:16.500 335 12636.48 265.52 54738.68 88888.00 2013-12-01 11:39:16.625 335 12636.48 265.55 54738.68 88888.00 2013-12-01 11:39:16.750 335 12636.50 265.50 54738.68 88888.00 2013-12-01 11:39:16.875 335 12636.45 265.52 54738.70 88888.00 2013-12-01 11:39:17.000 335 12636.42 265.55 54738.70 88888.00 2013-12-01 11:39:17.125 335 12636.38 265.57 54738.68 88888.00 2013-12-01 11:39:17.250 335 12636.35 265.55 54738.65 88888.00 2013-12-01 11:39:17.375 335 12636.33 265.55 54738.68 88888.00 2013-12-01 11:39:17.500 335 12636.38 265.55 54738.68 88888.00 2013-12-01 11:39:17.625 335 12636.48 265.57 54738.68 88888.00 2013-12-01 11:39:17.750 335 12636.48 265.57 54738.68 88888.00 2013-12-01 11:39:17.875 335 12636.45 265.57 54738.68 88888.00 2013-12-01 11:39:18.000 335 12636.48 265.55 54738.68 88888.00 2013-12-01 11:39:18.125 335 12636.50 265.57 54738.68 88888.00 2013-12-01 11:39:18.250 335 12636.48 265.55 54738.68 88888.00 2013-12-01 11:39:18.375 335 12636.42 265.57 54738.68 88888.00 2013-12-01 11:39:18.500 335 12636.38 265.55 54738.72 88888.00 2013-12-01 11:39:18.625 335 12636.35 265.57 54738.70 88888.00 2013-12-01 11:39:18.750 335 12636.35 265.57 54738.70 88888.00 2013-12-01 11:39:18.875 335 12636.42 265.57 54738.68 88888.00 2013-12-01 11:39:19.000 335 12636.48 265.55 54738.65 88888.00 2013-12-01 11:39:19.125 335 12636.42 265.57 54738.68 88888.00 2013-12-01 11:39:19.250 335 12636.35 265.57 54738.65 88888.00 2013-12-01 11:39:19.375 335 12636.35 265.60 54738.65 88888.00 2013-12-01 11:39:19.500 335 12636.40 265.60 54738.62 88888.00 2013-12-01 11:39:19.625 335 12636.45 265.57 54738.62 88888.00 2013-12-01 11:39:19.750 335 12636.48 265.57 54738.62 88888.00 2013-12-01 11:39:19.875 335 12636.45 265.62 54738.68 88888.00 2013-12-01 11:39:20.000 335 12636.42 265.62 54738.65 88888.00 2013-12-01 11:39:20.125 335 12636.50 265.57 54738.62 88888.00 2013-12-01 11:39:20.250 335 12636.50 265.57 54738.65 88888.00 2013-12-01 11:39:20.375 335 12636.45 265.60 54738.60 88888.00 2013-12-01 11:39:20.500 335 12636.50 265.62 54738.62 88888.00 2013-12-01 11:39:20.625 335 12636.52 265.62 54738.68 88888.00 2013-12-01 11:39:20.750 335 12636.55 265.60 54738.65 88888.00 2013-12-01 11:39:20.875 335 12636.60 265.60 54738.62 88888.00 2013-12-01 11:39:21.000 335 12636.60 265.60 54738.62 88888.00 2013-12-01 11:39:21.125 335 12636.62 265.60 54738.62 88888.00 2013-12-01 11:39:21.250 335 12636.50 265.57 54738.57 88888.00 2013-12-01 11:39:21.375 335 12636.48 265.57 54738.60 88888.00 2013-12-01 11:39:21.500 335 12636.55 265.60 54738.60 88888.00 2013-12-01 11:39:21.625 335 12636.55 265.60 54738.60 88888.00 2013-12-01 11:39:21.750 335 12636.55 265.57 54738.60 88888.00 2013-12-01 11:39:21.875 335 12636.60 265.62 54738.62 88888.00 2013-12-01 11:39:22.000 335 12636.62 265.62 54738.60 88888.00 2013-12-01 11:39:22.125 335 12636.58 265.62 54738.62 88888.00 2013-12-01 11:39:22.250 335 12636.65 265.60 54738.60 88888.00 2013-12-01 11:39:22.375 335 12636.73 265.60 54738.57 88888.00 2013-12-01 11:39:22.500 335 12636.70 265.62 54738.62 88888.00 2013-12-01 11:39:22.625 335 12636.65 265.62 54738.60 88888.00 2013-12-01 11:39:22.750 335 12636.65 265.60 54738.62 88888.00 2013-12-01 11:39:22.875 335 12636.67 265.62 54738.60 88888.00 2013-12-01 11:39:23.000 335 12636.65 265.60 54738.60 88888.00 2013-12-01 11:39:23.125 335 12636.65 265.62 54738.60 88888.00 2013-12-01 11:39:23.250 335 12636.60 265.62 54738.62 88888.00 2013-12-01 11:39:23.375 335 12636.62 265.65 54738.62 88888.00 2013-12-01 11:39:23.500 335 12636.73 265.62 54738.62 88888.00 2013-12-01 11:39:23.625 335 12636.75 265.62 54738.60 88888.00 2013-12-01 11:39:23.750 335 12636.70 265.65 54738.62 88888.00 2013-12-01 11:39:23.875 335 12636.60 265.62 54738.62 88888.00 2013-12-01 11:39:24.000 335 12636.58 265.65 54738.62 88888.00 2013-12-01 11:39:24.125 335 12636.60 265.65 54738.60 88888.00 2013-12-01 11:39:24.250 335 12636.58 265.65 54738.62 88888.00 2013-12-01 11:39:24.375 335 12636.60 265.68 54738.62 88888.00 2013-12-01 11:39:24.500 335 12636.65 265.68 54738.60 88888.00 2013-12-01 11:39:24.625 335 12636.65 265.70 54738.62 88888.00 2013-12-01 11:39:24.750 335 12636.62 265.70 54738.62 88888.00 2013-12-01 11:39:24.875 335 12636.60 265.70 54738.62 88888.00 2013-12-01 11:39:25.000 335 12636.65 265.68 54738.62 88888.00 2013-12-01 11:39:25.125 335 12636.62 265.65 54738.57 88888.00 2013-12-01 11:39:25.250 335 12636.62 265.65 54738.57 88888.00 2013-12-01 11:39:25.375 335 12636.62 265.68 54738.57 88888.00 2013-12-01 11:39:25.500 335 12636.62 265.65 54738.60 88888.00 2013-12-01 11:39:25.625 335 12636.62 265.65 54738.62 88888.00 2013-12-01 11:39:25.750 335 12636.70 265.68 54738.62 88888.00 2013-12-01 11:39:25.875 335 12636.75 265.70 54738.57 88888.00 2013-12-01 11:39:26.000 335 12636.73 265.70 54738.60 88888.00 2013-12-01 11:39:26.125 335 12636.73 265.68 54738.60 88888.00 2013-12-01 11:39:26.250 335 12636.70 265.68 54738.60 88888.00 2013-12-01 11:39:26.375 335 12636.73 265.70 54738.60 88888.00 2013-12-01 11:39:26.500 335 12636.73 265.70 54738.57 88888.00 2013-12-01 11:39:26.625 335 12636.73 265.70 54738.60 88888.00 2013-12-01 11:39:26.750 335 12636.75 265.68 54738.57 88888.00 2013-12-01 11:39:26.875 335 12636.75 265.68 54738.57 88888.00 2013-12-01 11:39:27.000 335 12636.75 265.70 54738.57 88888.00 2013-12-01 11:39:27.125 335 12636.70 265.70 54738.57 88888.00 2013-12-01 11:39:27.250 335 12636.67 265.68 54738.55 88888.00 2013-12-01 11:39:27.375 335 12636.73 265.68 54738.57 88888.00 2013-12-01 11:39:27.500 335 12636.75 265.70 54738.60 88888.00 2013-12-01 11:39:27.625 335 12636.75 265.73 54738.57 88888.00 2013-12-01 11:39:27.750 335 12636.77 265.73 54738.57 88888.00 2013-12-01 11:39:27.875 335 12636.77 265.75 54738.60 88888.00 2013-12-01 11:39:28.000 335 12636.77 265.75 54738.57 88888.00 2013-12-01 11:39:28.125 335 12636.73 265.73 54738.55 88888.00 2013-12-01 11:39:28.250 335 12636.65 265.73 54738.57 88888.00 2013-12-01 11:39:28.375 335 12636.52 265.75 54738.57 88888.00 2013-12-01 11:39:28.500 335 12636.55 265.77 54738.57 88888.00 2013-12-01 11:39:28.625 335 12636.62 265.77 54738.57 88888.00 2013-12-01 11:39:28.750 335 12636.62 265.77 54738.57 88888.00 2013-12-01 11:39:28.875 335 12636.58 265.77 54738.57 88888.00 2013-12-01 11:39:29.000 335 12636.60 265.77 54738.57 88888.00 2013-12-01 11:39:29.125 335 12636.62 265.80 54738.60 88888.00 2013-12-01 11:39:29.250 335 12636.65 265.80 54738.60 88888.00 2013-12-01 11:39:29.375 335 12636.70 265.80 54738.55 88888.00 2013-12-01 11:39:29.500 335 12636.65 265.82 54738.55 88888.00 2013-12-01 11:39:29.625 335 12636.65 265.80 54738.57 88888.00 2013-12-01 11:39:29.750 335 12636.67 265.80 54738.55 88888.00 2013-12-01 11:39:29.875 335 12636.67 265.80 54738.57 88888.00 2013-12-01 11:39:30.000 335 12636.62 265.77 54738.55 88888.00 2013-12-01 11:39:30.125 335 12636.60 265.77 54738.55 88888.00 2013-12-01 11:39:30.250 335 12636.65 265.77 54738.57 88888.00 2013-12-01 11:39:30.375 335 12636.65 265.80 54738.55 88888.00 2013-12-01 11:39:30.500 335 12636.58 265.82 54738.57 88888.00 2013-12-01 11:39:30.625 335 12636.50 265.85 54738.55 88888.00 2013-12-01 11:39:30.750 335 12636.55 265.82 54738.57 88888.00 2013-12-01 11:39:30.875 335 12636.50 265.85 54738.57 88888.00 2013-12-01 11:39:31.000 335 12636.42 265.82 54738.55 88888.00 2013-12-01 11:39:31.125 335 12636.45 265.82 54738.55 88888.00 2013-12-01 11:39:31.250 335 12636.50 265.82 54738.55 88888.00 2013-12-01 11:39:31.375 335 12636.58 265.82 54738.57 88888.00 2013-12-01 11:39:31.500 335 12636.55 265.82 54738.60 88888.00 2013-12-01 11:39:31.625 335 12636.52 265.85 54738.60 88888.00 2013-12-01 11:39:31.750 335 12636.50 265.88 54738.60 88888.00 2013-12-01 11:39:31.875 335 12636.50 265.88 54738.60 88888.00 2013-12-01 11:39:32.000 335 12636.42 265.88 54738.57 88888.00 2013-12-01 11:39:32.125 335 12636.40 265.85 54738.57 88888.00 2013-12-01 11:39:32.250 335 12636.42 265.90 54738.57 88888.00 2013-12-01 11:39:32.375 335 12636.50 265.93 54738.62 88888.00 2013-12-01 11:39:32.500 335 12636.52 265.88 54738.55 88888.00 2013-12-01 11:39:32.625 335 12636.48 265.90 54738.55 88888.00 2013-12-01 11:39:32.750 335 12636.42 265.90 54738.55 88888.00 2013-12-01 11:39:32.875 335 12636.42 265.88 54738.55 88888.00 2013-12-01 11:39:33.000 335 12636.35 265.85 54738.53 88888.00 2013-12-01 11:39:33.125 335 12636.30 265.88 54738.57 88888.00 2013-12-01 11:39:33.250 335 12636.42 265.90 54738.55 88888.00 2013-12-01 11:39:33.375 335 12636.52 265.90 54738.57 88888.00 2013-12-01 11:39:33.500 335 12636.50 265.90 54738.57 88888.00 2013-12-01 11:39:33.625 335 12636.48 265.90 54738.55 88888.00 2013-12-01 11:39:33.750 335 12636.40 265.93 54738.55 88888.00 2013-12-01 11:39:33.875 335 12636.38 265.95 54738.55 88888.00 2013-12-01 11:39:34.000 335 12636.38 265.95 54738.55 88888.00 2013-12-01 11:39:34.125 335 12636.45 265.95 54738.57 88888.00 2013-12-01 11:39:34.250 335 12636.38 265.95 54738.57 88888.00 2013-12-01 11:39:34.375 335 12636.40 265.98 54738.55 88888.00 2013-12-01 11:39:34.500 335 12636.38 265.93 54738.55 88888.00 2013-12-01 11:39:34.625 335 12636.40 265.90 54738.55 88888.00 2013-12-01 11:39:34.750 335 12636.42 265.95 54738.57 88888.00 2013-12-01 11:39:34.875 335 12636.40 265.98 54738.57 88888.00 2013-12-01 11:39:35.000 335 12636.42 265.98 54738.57 88888.00 2013-12-01 11:39:35.125 335 12636.45 265.98 54738.57 88888.00 2013-12-01 11:39:35.250 335 12636.38 265.98 54738.55 88888.00 2013-12-01 11:39:35.375 335 12636.35 266.00 54738.55 88888.00 2013-12-01 11:39:35.500 335 12636.33 266.00 54738.55 88888.00 2013-12-01 11:39:35.625 335 12636.30 266.02 54738.57 88888.00 2013-12-01 11:39:35.750 335 12636.33 266.02 54738.55 88888.00 2013-12-01 11:39:35.875 335 12636.30 266.00 54738.55 88888.00 2013-12-01 11:39:36.000 335 12636.33 266.00 54738.55 88888.00 2013-12-01 11:39:36.125 335 12636.27 266.02 54738.53 88888.00 2013-12-01 11:39:36.250 335 12636.27 266.05 54738.55 88888.00 2013-12-01 11:39:36.375 335 12636.33 266.07 54738.57 88888.00 2013-12-01 11:39:36.500 335 12636.33 266.05 54738.55 88888.00 2013-12-01 11:39:36.625 335 12636.30 266.05 54738.55 88888.00 2013-12-01 11:39:36.750 335 12636.30 266.05 54738.55 88888.00 2013-12-01 11:39:36.875 335 12636.25 266.07 54738.55 88888.00 2013-12-01 11:39:37.000 335 12636.25 266.10 54738.55 88888.00 2013-12-01 11:39:37.125 335 12636.23 266.07 54738.55 88888.00 2013-12-01 11:39:37.250 335 12636.27 266.05 54738.55 88888.00 2013-12-01 11:39:37.375 335 12636.35 266.07 54738.53 88888.00 2013-12-01 11:39:37.500 335 12636.30 266.07 54738.53 88888.00 2013-12-01 11:39:37.625 335 12636.23 266.10 54738.53 88888.00 2013-12-01 11:39:37.750 335 12636.23 266.12 54738.55 88888.00 2013-12-01 11:39:37.875 335 12636.30 266.12 54738.55 88888.00 2013-12-01 11:39:38.000 335 12636.25 266.15 54738.55 88888.00 2013-12-01 11:39:38.125 335 12636.20 266.15 54738.55 88888.00 2013-12-01 11:39:38.250 335 12636.20 266.15 54738.55 88888.00 2013-12-01 11:39:38.375 335 12636.23 266.15 54738.53 88888.00 2013-12-01 11:39:38.500 335 12636.23 266.18 54738.55 88888.00 2013-12-01 11:39:38.625 335 12636.23 266.18 54738.55 88888.00 2013-12-01 11:39:38.750 335 12636.15 266.20 54738.53 88888.00 2013-12-01 11:39:38.875 335 12636.12 266.20 54738.55 88888.00 2013-12-01 11:39:39.000 335 12636.12 266.20 54738.53 88888.00 2013-12-01 11:39:39.125 335 12636.15 266.20 54738.53 88888.00 2013-12-01 11:39:39.250 335 12636.17 266.18 54738.50 88888.00 2013-12-01 11:39:39.375 335 12636.25 266.20 54738.50 88888.00 2013-12-01 11:39:39.500 335 12636.25 266.20 54738.53 88888.00 2013-12-01 11:39:39.625 335 12636.15 266.20 54738.53 88888.00 2013-12-01 11:39:39.750 335 12636.10 266.25 54738.50 88888.00 2013-12-01 11:39:39.875 335 12636.08 266.27 54738.55 88888.00 2013-12-01 11:39:40.000 335 12636.12 266.27 54738.53 88888.00 2013-12-01 11:39:40.125 335 12636.12 266.27 54738.53 88888.00 2013-12-01 11:39:40.250 335 12636.20 266.27 54738.53 88888.00 2013-12-01 11:39:40.375 335 12636.23 266.27 54738.50 88888.00 2013-12-01 11:39:40.500 335 12636.20 266.30 54738.50 88888.00 2013-12-01 11:39:40.625 335 12636.23 266.32 54738.55 88888.00 2013-12-01 11:39:40.750 335 12636.30 266.32 54738.55 88888.00 2013-12-01 11:39:40.875 335 12636.25 266.32 54738.53 88888.00 2013-12-01 11:39:41.000 335 12636.20 266.32 54738.50 88888.00 2013-12-01 11:39:41.125 335 12636.23 266.30 54738.55 88888.00 2013-12-01 11:39:41.250 335 12636.23 266.32 54738.53 88888.00 2013-12-01 11:39:41.375 335 12636.15 266.35 54738.50 88888.00 2013-12-01 11:39:41.500 335 12636.10 266.38 54738.53 88888.00 2013-12-01 11:39:41.625 335 12636.10 266.40 54738.55 88888.00 2013-12-01 11:39:41.750 335 12636.12 266.38 54738.55 88888.00 2013-12-01 11:39:41.875 335 12636.17 266.40 54738.55 88888.00 2013-12-01 11:39:42.000 335 12636.15 266.45 54738.53 88888.00 2013-12-01 11:39:42.125 335 12636.12 266.43 54738.55 88888.00 2013-12-01 11:39:42.250 335 12636.10 266.43 54738.53 88888.00 2013-12-01 11:39:42.375 335 12636.15 266.43 54738.53 88888.00 2013-12-01 11:39:42.500 335 12636.15 266.48 54738.55 88888.00 2013-12-01 11:39:42.625 335 12636.17 266.48 54738.55 88888.00 2013-12-01 11:39:42.750 335 12636.17 266.48 54738.53 88888.00 2013-12-01 11:39:42.875 335 12636.17 266.50 54738.57 88888.00 2013-12-01 11:39:43.000 335 12636.23 266.52 54738.53 88888.00 2013-12-01 11:39:43.125 335 12636.17 266.52 54738.53 88888.00 2013-12-01 11:39:43.250 335 12636.17 266.50 54738.55 88888.00 2013-12-01 11:39:43.375 335 12636.17 266.50 54738.55 88888.00 2013-12-01 11:39:43.500 335 12636.17 266.52 54738.53 88888.00 2013-12-01 11:39:43.625 335 12636.17 266.55 54738.53 88888.00 2013-12-01 11:39:43.750 335 12636.12 266.55 54738.50 88888.00 2013-12-01 11:39:43.875 335 12636.10 266.55 54738.50 88888.00 2013-12-01 11:39:44.000 335 12636.12 266.55 54738.50 88888.00 2013-12-01 11:39:44.125 335 12636.12 266.62 54738.53 88888.00 2013-12-01 11:39:44.250 335 12636.08 266.60 54738.55 88888.00 2013-12-01 11:39:44.375 335 12636.12 266.62 54738.55 88888.00 2013-12-01 11:39:44.500 335 12636.12 266.62 54738.55 88888.00 2013-12-01 11:39:44.625 335 12636.12 266.62 54738.55 88888.00 2013-12-01 11:39:44.750 335 12636.10 266.62 54738.55 88888.00 2013-12-01 11:39:44.875 335 12636.12 266.68 54738.55 88888.00 2013-12-01 11:39:45.000 335 12636.17 266.68 54738.53 88888.00 2013-12-01 11:39:45.125 335 12636.17 266.68 54738.50 88888.00 2013-12-01 11:39:45.250 335 12636.15 266.70 54738.53 88888.00 2013-12-01 11:39:45.375 335 12636.15 266.73 54738.50 88888.00 2013-12-01 11:39:45.500 335 12636.12 266.70 54738.50 88888.00 2013-12-01 11:39:45.625 335 12636.12 266.73 54738.53 88888.00 2013-12-01 11:39:45.750 335 12636.10 266.75 54738.53 88888.00 2013-12-01 11:39:45.875 335 12636.08 266.77 54738.53 88888.00 2013-12-01 11:39:46.000 335 12636.05 266.75 54738.53 88888.00 2013-12-01 11:39:46.125 335 12636.08 266.75 54738.53 88888.00 2013-12-01 11:39:46.250 335 12636.08 266.75 54738.53 88888.00 2013-12-01 11:39:46.375 335 12636.10 266.80 54738.55 88888.00 2013-12-01 11:39:46.500 335 12636.08 266.77 54738.53 88888.00 2013-12-01 11:39:46.625 335 12636.02 266.77 54738.55 88888.00 2013-12-01 11:39:46.750 335 12636.05 266.77 54738.55 88888.00 2013-12-01 11:39:46.875 335 12636.08 266.80 54738.53 88888.00 2013-12-01 11:39:47.000 335 12636.08 266.80 54738.50 88888.00 2013-12-01 11:39:47.125 335 12636.02 266.80 54738.53 88888.00 2013-12-01 11:39:47.250 335 12636.02 266.82 54738.53 88888.00 2013-12-01 11:39:47.375 335 12636.08 266.88 54738.53 88888.00 2013-12-01 11:39:47.500 335 12636.10 266.88 54738.53 88888.00 2013-12-01 11:39:47.625 335 12636.10 266.88 54738.53 88888.00 2013-12-01 11:39:47.750 335 12636.12 266.85 54738.53 88888.00 2013-12-01 11:39:47.875 335 12636.05 266.85 54738.50 88888.00 2013-12-01 11:39:48.000 335 12636.02 266.90 54738.50 88888.00 2013-12-01 11:39:48.125 335 12636.05 266.90 54738.50 88888.00 2013-12-01 11:39:48.250 335 12636.08 266.88 54738.53 88888.00 2013-12-01 11:39:48.375 335 12636.12 266.90 54738.50 88888.00 2013-12-01 11:39:48.500 335 12636.17 266.90 54738.50 88888.00 2013-12-01 11:39:48.625 335 12636.17 266.93 54738.53 88888.00 2013-12-01 11:39:48.750 335 12636.15 266.93 54738.53 88888.00 2013-12-01 11:39:48.875 335 12636.15 266.88 54738.55 88888.00 2013-12-01 11:39:49.000 335 12636.15 266.93 54738.47 88888.00 2013-12-01 11:39:49.125 335 12636.08 266.93 54738.47 88888.00 2013-12-01 11:39:49.250 335 12636.05 266.93 54738.47 88888.00 2013-12-01 11:39:49.375 335 12636.08 266.95 54738.50 88888.00 2013-12-01 11:39:49.500 335 12636.08 266.98 54738.50 88888.00 2013-12-01 11:39:49.625 335 12636.10 266.95 54738.53 88888.00 2013-12-01 11:39:49.750 335 12636.10 266.95 54738.50 88888.00 2013-12-01 11:39:49.875 335 12636.12 266.95 54738.53 88888.00 2013-12-01 11:39:50.000 335 12636.12 266.98 54738.47 88888.00 2013-12-01 11:39:50.125 335 12636.15 266.93 54738.45 88888.00 2013-12-01 11:39:50.250 335 12636.20 266.93 54738.47 88888.00 2013-12-01 11:39:50.375 335 12636.15 266.95 54738.47 88888.00 2013-12-01 11:39:50.500 335 12636.15 266.98 54738.47 88888.00 2013-12-01 11:39:50.625 335 12636.15 266.95 54738.50 88888.00 2013-12-01 11:39:50.750 335 12636.17 266.98 54738.50 88888.00 2013-12-01 11:39:50.875 335 12636.10 266.95 54738.50 88888.00 2013-12-01 11:39:51.000 335 12636.08 266.93 54738.47 88888.00 2013-12-01 11:39:51.125 335 12636.10 266.95 54738.45 88888.00 2013-12-01 11:39:51.250 335 12636.10 266.95 54738.47 88888.00 2013-12-01 11:39:51.375 335 12636.12 266.95 54738.45 88888.00 2013-12-01 11:39:51.500 335 12636.17 266.98 54738.45 88888.00 2013-12-01 11:39:51.625 335 12636.15 266.98 54738.47 88888.00 2013-12-01 11:39:51.750 335 12636.15 267.00 54738.47 88888.00 2013-12-01 11:39:51.875 335 12636.17 267.00 54738.45 88888.00 2013-12-01 11:39:52.000 335 12636.20 267.00 54738.45 88888.00 2013-12-01 11:39:52.125 335 12636.15 266.98 54738.45 88888.00 2013-12-01 11:39:52.250 335 12636.12 266.95 54738.45 88888.00 2013-12-01 11:39:52.375 335 12636.15 266.98 54738.45 88888.00 2013-12-01 11:39:52.500 335 12636.25 266.98 54738.45 88888.00 2013-12-01 11:39:52.625 335 12636.30 267.00 54738.45 88888.00 2013-12-01 11:39:52.750 335 12636.23 267.02 54738.47 88888.00 2013-12-01 11:39:52.875 335 12636.17 267.00 54738.47 88888.00 2013-12-01 11:39:53.000 335 12636.10 267.00 54738.45 88888.00 2013-12-01 11:39:53.125 335 12636.10 267.02 54738.43 88888.00 2013-12-01 11:39:53.250 335 12636.12 266.98 54738.45 88888.00 2013-12-01 11:39:53.375 335 12636.15 267.00 54738.45 88888.00 2013-12-01 11:39:53.500 335 12636.15 266.95 54738.45 88888.00 2013-12-01 11:39:53.625 335 12636.12 266.98 54738.45 88888.00 2013-12-01 11:39:53.750 335 12636.15 266.95 54738.45 88888.00 2013-12-01 11:39:53.875 335 12636.15 266.95 54738.45 88888.00 2013-12-01 11:39:54.000 335 12636.12 266.93 54738.43 88888.00 2013-12-01 11:39:54.125 335 12636.15 266.93 54738.43 88888.00 2013-12-01 11:39:54.250 335 12636.20 266.90 54738.45 88888.00 2013-12-01 11:39:54.375 335 12636.23 266.93 54738.45 88888.00 2013-12-01 11:39:54.500 335 12636.17 266.93 54738.47 88888.00 2013-12-01 11:39:54.625 335 12636.25 266.93 54738.45 88888.00 2013-12-01 11:39:54.750 335 12636.25 266.93 54738.45 88888.00 2013-12-01 11:39:54.875 335 12636.23 266.93 54738.45 88888.00 2013-12-01 11:39:55.000 335 12636.23 266.95 54738.45 88888.00 2013-12-01 11:39:55.125 335 12636.20 266.93 54738.45 88888.00 2013-12-01 11:39:55.250 335 12636.20 266.93 54738.43 88888.00 2013-12-01 11:39:55.375 335 12636.20 266.93 54738.40 88888.00 2013-12-01 11:39:55.500 335 12636.23 266.95 54738.43 88888.00 2013-12-01 11:39:55.625 335 12636.17 266.90 54738.43 88888.00 2013-12-01 11:39:55.750 335 12636.17 266.90 54738.43 88888.00 2013-12-01 11:39:55.875 335 12636.20 266.90 54738.43 88888.00 2013-12-01 11:39:56.000 335 12636.17 266.85 54738.43 88888.00 2013-12-01 11:39:56.125 335 12636.23 266.90 54738.45 88888.00 2013-12-01 11:39:56.250 335 12636.23 266.88 54738.45 88888.00 2013-12-01 11:39:56.375 335 12636.23 266.88 54738.45 88888.00 2013-12-01 11:39:56.500 335 12636.23 266.90 54738.45 88888.00 2013-12-01 11:39:56.625 335 12636.25 266.88 54738.43 88888.00 2013-12-01 11:39:56.750 335 12636.25 266.88 54738.45 88888.00 2013-12-01 11:39:56.875 335 12636.17 266.88 54738.45 88888.00 2013-12-01 11:39:57.000 335 12636.15 266.88 54738.43 88888.00 2013-12-01 11:39:57.125 335 12636.17 266.85 54738.43 88888.00 2013-12-01 11:39:57.250 335 12636.23 266.85 54738.43 88888.00 2013-12-01 11:39:57.375 335 12636.17 266.85 54738.45 88888.00 2013-12-01 11:39:57.500 335 12636.10 266.85 54738.43 88888.00 2013-12-01 11:39:57.625 335 12636.05 266.88 54738.43 88888.00 2013-12-01 11:39:57.750 335 12636.08 266.85 54738.40 88888.00 2013-12-01 11:39:57.875 335 12636.17 266.85 54738.43 88888.00 2013-12-01 11:39:58.000 335 12636.12 266.85 54738.38 88888.00 2013-12-01 11:39:58.125 335 12636.10 266.82 54738.40 88888.00 2013-12-01 11:39:58.250 335 12636.10 266.85 54738.40 88888.00 2013-12-01 11:39:58.375 335 12636.17 266.85 54738.40 88888.00 2013-12-01 11:39:58.500 335 12636.17 266.85 54738.43 88888.00 2013-12-01 11:39:58.625 335 12636.15 266.82 54738.43 88888.00 2013-12-01 11:39:58.750 335 12636.20 266.82 54738.43 88888.00 2013-12-01 11:39:58.875 335 12636.23 266.80 54738.43 88888.00 2013-12-01 11:39:59.000 335 12636.25 266.77 54738.40 88888.00 2013-12-01 11:39:59.125 335 12636.25 266.77 54738.40 88888.00 2013-12-01 11:39:59.250 335 12636.23 266.77 54738.40 88888.00 2013-12-01 11:39:59.375 335 12636.23 266.80 54738.38 88888.00 2013-12-01 11:39:59.500 335 12636.17 266.77 54738.40 88888.00 2013-12-01 11:39:59.625 335 12636.17 266.77 54738.38 88888.00 2013-12-01 11:39:59.750 335 12636.20 266.77 54738.38 88888.00 2013-12-01 11:39:59.875 335 12636.30 266.80 54738.40 88888.00 2013-12-01 11:40:00.000 335 12636.25 266.80 54738.40 88888.00 2013-12-01 11:40:00.125 335 12636.15 266.75 54738.40 88888.00 2013-12-01 11:40:00.250 335 12636.15 266.77 54738.40 88888.00 2013-12-01 11:40:00.375 335 12636.20 266.77 54738.38 88888.00 2013-12-01 11:40:00.500 335 12636.23 266.75 54738.38 88888.00 2013-12-01 11:40:00.625 335 12636.27 266.75 54738.38 88888.00 2013-12-01 11:40:00.750 335 12636.30 266.75 54738.38 88888.00 2013-12-01 11:40:00.875 335 12636.25 266.75 54738.38 88888.00 2013-12-01 11:40:01.000 335 12636.25 266.75 54738.35 88888.00 2013-12-01 11:40:01.125 335 12636.25 266.75 54738.38 88888.00 2013-12-01 11:40:01.250 335 12636.20 266.73 54738.38 88888.00 2013-12-01 11:40:01.375 335 12636.20 266.75 54738.38 88888.00 2013-12-01 11:40:01.500 335 12636.23 266.73 54738.38 88888.00 2013-12-01 11:40:01.625 335 12636.20 266.75 54738.40 88888.00 2013-12-01 11:40:01.750 335 12636.23 266.77 54738.38 88888.00 2013-12-01 11:40:01.875 335 12636.20 266.77 54738.38 88888.00 2013-12-01 11:40:02.000 335 12636.20 266.75 54738.35 88888.00 2013-12-01 11:40:02.125 335 12636.17 266.73 54738.38 88888.00 2013-12-01 11:40:02.250 335 12636.20 266.75 54738.35 88888.00 2013-12-01 11:40:02.375 335 12636.23 266.73 54738.35 88888.00 2013-12-01 11:40:02.500 335 12636.20 266.75 54738.35 88888.00 2013-12-01 11:40:02.625 335 12636.23 266.75 54738.35 88888.00 2013-12-01 11:40:02.750 335 12636.27 266.77 54738.38 88888.00 2013-12-01 11:40:02.875 335 12636.27 266.75 54738.35 88888.00 2013-12-01 11:40:03.000 335 12636.27 266.75 54738.32 88888.00 2013-12-01 11:40:03.125 335 12636.25 266.77 54738.35 88888.00 2013-12-01 11:40:03.250 335 12636.25 266.75 54738.38 88888.00 2013-12-01 11:40:03.375 335 12636.25 266.77 54738.35 88888.00 2013-12-01 11:40:03.500 335 12636.23 266.77 54738.38 88888.00 2013-12-01 11:40:03.625 335 12636.23 266.77 54738.38 88888.00 2013-12-01 11:40:03.750 335 12636.25 266.77 54738.35 88888.00 2013-12-01 11:40:03.875 335 12636.27 266.75 54738.35 88888.00 2013-12-01 11:40:04.000 335 12636.27 266.75 54738.35 88888.00 2013-12-01 11:40:04.125 335 12636.23 266.80 54738.32 88888.00 2013-12-01 11:40:04.250 335 12636.27 266.77 54738.35 88888.00 2013-12-01 11:40:04.375 335 12636.30 266.77 54738.32 88888.00 2013-12-01 11:40:04.500 335 12636.27 266.77 54738.32 88888.00 2013-12-01 11:40:04.625 335 12636.27 266.77 54738.35 88888.00 2013-12-01 11:40:04.750 335 12636.25 266.80 54738.32 88888.00 2013-12-01 11:40:04.875 335 12636.30 266.80 54738.35 88888.00 2013-12-01 11:40:05.000 335 12636.30 266.77 54738.32 88888.00 2013-12-01 11:40:05.125 335 12636.25 266.80 54738.32 88888.00 2013-12-01 11:40:05.250 335 12636.25 266.80 54738.32 88888.00 2013-12-01 11:40:05.375 335 12636.30 266.82 54738.35 88888.00 2013-12-01 11:40:05.500 335 12636.30 266.82 54738.35 88888.00 2013-12-01 11:40:05.625 335 12636.23 266.77 54738.35 88888.00 2013-12-01 11:40:05.750 335 12636.23 266.77 54738.35 88888.00 2013-12-01 11:40:05.875 335 12636.25 266.80 54738.35 88888.00 2013-12-01 11:40:06.000 335 12636.27 266.82 54738.35 88888.00 2013-12-01 11:40:06.125 335 12636.25 266.85 54738.35 88888.00 2013-12-01 11:40:06.250 335 12636.23 266.80 54738.35 88888.00 2013-12-01 11:40:06.375 335 12636.20 266.82 54738.35 88888.00 2013-12-01 11:40:06.500 335 12636.23 266.85 54738.35 88888.00 2013-12-01 11:40:06.625 335 12636.17 266.85 54738.35 88888.00 2013-12-01 11:40:06.750 335 12636.12 266.82 54738.35 88888.00 2013-12-01 11:40:06.875 335 12636.15 266.88 54738.35 88888.00 2013-12-01 11:40:07.000 335 12636.20 266.88 54738.35 88888.00 2013-12-01 11:40:07.125 335 12636.20 266.90 54738.38 88888.00 2013-12-01 11:40:07.250 335 12636.12 266.88 54738.35 88888.00 2013-12-01 11:40:07.375 335 12636.12 266.88 54738.32 88888.00 2013-12-01 11:40:07.500 335 12636.17 266.88 54738.32 88888.00 2013-12-01 11:40:07.625 335 12636.20 266.85 54738.32 88888.00 2013-12-01 11:40:07.750 335 12636.12 266.85 54738.30 88888.00 2013-12-01 11:40:07.875 335 12636.12 266.90 54738.32 88888.00 2013-12-01 11:40:08.000 335 12636.20 266.95 54738.35 88888.00 2013-12-01 11:40:08.125 335 12636.23 266.98 54738.35 88888.00 2013-12-01 11:40:08.250 335 12636.12 266.95 54738.35 88888.00 2013-12-01 11:40:08.375 335 12636.08 266.90 54738.32 88888.00 2013-12-01 11:40:08.500 335 12636.10 266.93 54738.30 88888.00 2013-12-01 11:40:08.625 335 12636.12 266.98 54738.32 88888.00 2013-12-01 11:40:08.750 335 12636.17 266.98 54738.32 88888.00 2013-12-01 11:40:08.875 335 12636.20 266.98 54738.32 88888.00 2013-12-01 11:40:09.000 335 12636.17 266.98 54738.30 88888.00 2013-12-01 11:40:09.125 335 12636.12 267.00 54738.32 88888.00 2013-12-01 11:40:09.250 335 12636.15 267.00 54738.32 88888.00 2013-12-01 11:40:09.375 335 12636.20 267.02 54738.32 88888.00 2013-12-01 11:40:09.500 335 12636.25 267.05 54738.35 88888.00 2013-12-01 11:40:09.625 335 12636.17 267.02 54738.35 88888.00 2013-12-01 11:40:09.750 335 12636.12 267.02 54738.35 88888.00 2013-12-01 11:40:09.875 335 12636.10 267.02 54738.35 88888.00 2013-12-01 11:40:10.000 335 12636.10 267.05 54738.35 88888.00 2013-12-01 11:40:10.125 335 12636.10 267.07 54738.35 88888.00 2013-12-01 11:40:10.250 335 12636.10 267.05 54738.35 88888.00 2013-12-01 11:40:10.375 335 12636.08 267.05 54738.35 88888.00 2013-12-01 11:40:10.500 335 12636.05 267.05 54738.38 88888.00 2013-12-01 11:40:10.625 335 12636.08 267.05 54738.38 88888.00 2013-12-01 11:40:10.750 335 12636.12 267.07 54738.35 88888.00 2013-12-01 11:40:10.875 335 12636.10 267.10 54738.32 88888.00 2013-12-01 11:40:11.000 335 12636.05 267.12 54738.32 88888.00 2013-12-01 11:40:11.125 335 12636.00 267.12 54738.32 88888.00 2013-12-01 11:40:11.250 335 12635.98 267.10 54738.30 88888.00 2013-12-01 11:40:11.375 335 12636.00 267.15 54738.30 88888.00 2013-12-01 11:40:11.500 335 12636.05 267.12 54738.32 88888.00 2013-12-01 11:40:11.625 335 12636.05 267.15 54738.32 88888.00 2013-12-01 11:40:11.750 335 12636.05 267.18 54738.35 88888.00 2013-12-01 11:40:11.875 335 12636.08 267.18 54738.35 88888.00 2013-12-01 11:40:12.000 335 12636.10 267.20 54738.32 88888.00 2013-12-01 11:40:12.125 335 12636.08 267.20 54738.32 88888.00 2013-12-01 11:40:12.250 335 12636.05 267.20 54738.32 88888.00 2013-12-01 11:40:12.375 335 12636.00 267.23 54738.32 88888.00 2013-12-01 11:40:12.500 335 12636.00 267.23 54738.35 88888.00 2013-12-01 11:40:12.625 335 12636.00 267.18 54738.32 88888.00 2013-12-01 11:40:12.750 335 12636.00 267.18 54738.30 88888.00 2013-12-01 11:40:12.875 335 12636.02 267.23 54738.35 88888.00 2013-12-01 11:40:13.000 335 12636.08 267.25 54738.32 88888.00 2013-12-01 11:40:13.125 335 12636.05 267.23 54738.32 88888.00 2013-12-01 11:40:13.250 335 12636.05 267.20 54738.35 88888.00 2013-12-01 11:40:13.375 335 12636.02 267.20 54738.32 88888.00 2013-12-01 11:40:13.500 335 12636.05 267.25 54738.32 88888.00 2013-12-01 11:40:13.625 335 12636.10 267.25 54738.32 88888.00 2013-12-01 11:40:13.750 335 12636.05 267.27 54738.32 88888.00 2013-12-01 11:40:13.875 335 12636.00 267.23 54738.32 88888.00 2013-12-01 11:40:14.000 335 12636.05 267.25 54738.32 88888.00 2013-12-01 11:40:14.125 335 12636.08 267.27 54738.32 88888.00 2013-12-01 11:40:14.250 335 12636.05 267.27 54738.32 88888.00 2013-12-01 11:40:14.375 335 12636.05 267.25 54738.30 88888.00 2013-12-01 11:40:14.500 335 12636.08 267.20 54738.32 88888.00 2013-12-01 11:40:14.625 335 12636.05 267.20 54738.32 88888.00 2013-12-01 11:40:14.750 335 12636.02 267.25 54738.30 88888.00 2013-12-01 11:40:14.875 335 12636.02 267.25 54738.32 88888.00 2013-12-01 11:40:15.000 335 12636.05 267.23 54738.28 88888.00 2013-12-01 11:40:15.125 335 12636.12 267.25 54738.32 88888.00 2013-12-01 11:40:15.250 335 12636.10 267.27 54738.35 88888.00 2013-12-01 11:40:15.375 335 12636.08 267.30 54738.35 88888.00 2013-12-01 11:40:15.500 335 12636.05 267.27 54738.32 88888.00 2013-12-01 11:40:15.625 335 12636.00 267.23 54738.32 88888.00 2013-12-01 11:40:15.750 335 12636.00 267.25 54738.32 88888.00 2013-12-01 11:40:15.875 335 12636.00 267.27 54738.32 88888.00 2013-12-01 11:40:16.000 335 12636.00 267.27 54738.32 88888.00 2013-12-01 11:40:16.125 335 12636.02 267.30 54738.32 88888.00 2013-12-01 11:40:16.250 335 12635.98 267.27 54738.32 88888.00 2013-12-01 11:40:16.375 335 12636.00 267.27 54738.30 88888.00 2013-12-01 11:40:16.500 335 12636.05 267.25 54738.32 88888.00 2013-12-01 11:40:16.625 335 12636.08 267.25 54738.32 88888.00 2013-12-01 11:40:16.750 335 12636.05 267.25 54738.32 88888.00 2013-12-01 11:40:16.875 335 12636.05 267.25 54738.32 88888.00 2013-12-01 11:40:17.000 335 12636.02 267.23 54738.28 88888.00 2013-12-01 11:40:17.125 335 12636.02 267.23 54738.28 88888.00 2013-12-01 11:40:17.250 335 12636.08 267.25 54738.32 88888.00 2013-12-01 11:40:17.375 335 12636.08 267.25 54738.30 88888.00 2013-12-01 11:40:17.500 335 12636.05 267.23 54738.32 88888.00 2013-12-01 11:40:17.625 335 12636.10 267.27 54738.30 88888.00 2013-12-01 11:40:17.750 335 12636.10 267.25 54738.28 88888.00 2013-12-01 11:40:17.875 335 12636.05 267.25 54738.30 88888.00 2013-12-01 11:40:18.000 335 12636.00 267.25 54738.30 88888.00 2013-12-01 11:40:18.125 335 12635.98 267.25 54738.30 88888.00 2013-12-01 11:40:18.250 335 12636.05 267.25 54738.28 88888.00 2013-12-01 11:40:18.375 335 12636.15 267.25 54738.28 88888.00 2013-12-01 11:40:18.500 335 12636.12 267.23 54738.28 88888.00 2013-12-01 11:40:18.625 335 12636.02 267.23 54738.28 88888.00 2013-12-01 11:40:18.750 335 12636.02 267.25 54738.28 88888.00 2013-12-01 11:40:18.875 335 12635.98 267.25 54738.28 88888.00 2013-12-01 11:40:19.000 335 12636.00 267.20 54738.28 88888.00 2013-12-01 11:40:19.125 335 12636.02 267.20 54738.28 88888.00 2013-12-01 11:40:19.250 335 12636.02 267.20 54738.28 88888.00 2013-12-01 11:40:19.375 335 12636.05 267.23 54738.25 88888.00 2013-12-01 11:40:19.500 335 12636.08 267.20 54738.28 88888.00 2013-12-01 11:40:19.625 335 12636.08 267.23 54738.25 88888.00 2013-12-01 11:40:19.750 335 12636.05 267.23 54738.25 88888.00 2013-12-01 11:40:19.875 335 12636.08 267.20 54738.28 88888.00 2013-12-01 11:40:20.000 335 12636.08 267.20 54738.28 88888.00 2013-12-01 11:40:20.125 335 12636.12 267.18 54738.28 88888.00 2013-12-01 11:40:20.250 335 12636.12 267.18 54738.25 88888.00 2013-12-01 11:40:20.375 335 12636.20 267.18 54738.25 88888.00 2013-12-01 11:40:20.500 335 12636.27 267.20 54738.28 88888.00 2013-12-01 11:40:20.625 335 12636.27 267.18 54738.28 88888.00 2013-12-01 11:40:20.750 335 12636.17 267.18 54738.28 88888.00 2013-12-01 11:40:20.875 335 12636.15 267.15 54738.28 88888.00 2013-12-01 11:40:21.000 335 12636.15 267.12 54738.28 88888.00 2013-12-01 11:40:21.125 335 12636.15 267.15 54738.28 88888.00 2013-12-01 11:40:21.250 335 12636.10 267.12 54738.28 88888.00 2013-12-01 11:40:21.375 335 12636.12 267.12 54738.25 88888.00 2013-12-01 11:40:21.500 335 12636.15 267.10 54738.25 88888.00 2013-12-01 11:40:21.625 335 12636.15 267.10 54738.25 88888.00 2013-12-01 11:40:21.750 335 12636.20 267.07 54738.25 88888.00 2013-12-01 11:40:21.875 335 12636.23 267.07 54738.25 88888.00 2013-12-01 11:40:22.000 335 12636.25 267.07 54738.25 88888.00 2013-12-01 11:40:22.125 335 12636.20 267.05 54738.25 88888.00 2013-12-01 11:40:22.250 335 12636.20 267.02 54738.25 88888.00 2013-12-01 11:40:22.375 335 12636.20 267.05 54738.22 88888.00 2013-12-01 11:40:22.500 335 12636.15 267.02 54738.22 88888.00 2013-12-01 11:40:22.625 335 12636.15 267.02 54738.22 88888.00 2013-12-01 11:40:22.750 335 12636.20 267.07 54738.25 88888.00 2013-12-01 11:40:22.875 335 12636.25 267.05 54738.25 88888.00 2013-12-01 11:40:23.000 335 12636.27 267.05 54738.20 88888.00 2013-12-01 11:40:23.125 335 12636.23 267.05 54738.20 88888.00 2013-12-01 11:40:23.250 335 12636.17 267.02 54738.22 88888.00 2013-12-01 11:40:23.375 335 12636.20 267.02 54738.25 88888.00 2013-12-01 11:40:23.500 335 12636.15 266.98 54738.22 88888.00 2013-12-01 11:40:23.625 335 12636.20 266.95 54738.20 88888.00 2013-12-01 11:40:23.750 335 12636.27 266.98 54738.18 88888.00 2013-12-01 11:40:23.875 335 12636.33 266.98 54738.18 88888.00 2013-12-01 11:40:24.000 335 12636.33 266.98 54738.18 88888.00 2013-12-01 11:40:24.125 335 12636.30 266.95 54738.18 88888.00 2013-12-01 11:40:24.250 335 12636.25 266.98 54738.22 88888.00 2013-12-01 11:40:24.375 335 12636.25 266.95 54738.20 88888.00 2013-12-01 11:40:24.500 335 12636.23 266.93 54738.18 88888.00 2013-12-01 11:40:24.625 335 12636.30 266.93 54738.15 88888.00 2013-12-01 11:40:24.750 335 12636.33 266.93 54738.18 88888.00 2013-12-01 11:40:24.875 335 12636.30 266.93 54738.20 88888.00 2013-12-01 11:40:25.000 335 12636.30 266.93 54738.20 88888.00 2013-12-01 11:40:25.125 335 12636.30 266.93 54738.18 88888.00 2013-12-01 11:40:25.250 335 12636.27 266.88 54738.18 88888.00 2013-12-01 11:40:25.375 335 12636.27 266.90 54738.15 88888.00 2013-12-01 11:40:25.500 335 12636.30 266.90 54738.15 88888.00 2013-12-01 11:40:25.625 335 12636.30 266.90 54738.18 88888.00 2013-12-01 11:40:25.750 335 12636.25 266.90 54738.15 88888.00 2013-12-01 11:40:25.875 335 12636.27 266.90 54738.15 88888.00 2013-12-01 11:40:26.000 335 12636.33 266.85 54738.12 88888.00 2013-12-01 11:40:26.125 335 12636.35 266.85 54738.12 88888.00 2013-12-01 11:40:26.250 335 12636.33 266.85 54738.12 88888.00 2013-12-01 11:40:26.375 335 12636.33 266.82 54738.12 88888.00 2013-12-01 11:40:26.500 335 12636.27 266.85 54738.12 88888.00 2013-12-01 11:40:26.625 335 12636.23 266.88 54738.12 88888.00 2013-12-01 11:40:26.750 335 12636.30 266.88 54738.10 88888.00 2013-12-01 11:40:26.875 335 12636.35 266.85 54738.10 88888.00 2013-12-01 11:40:27.000 335 12636.33 266.80 54738.12 88888.00 2013-12-01 11:40:27.125 335 12636.25 266.82 54738.12 88888.00 2013-12-01 11:40:27.250 335 12636.23 266.82 54738.15 88888.00 2013-12-01 11:40:27.375 335 12636.23 266.82 54738.12 88888.00 2013-12-01 11:40:27.500 335 12636.20 266.82 54738.15 88888.00 2013-12-01 11:40:27.625 335 12636.27 266.82 54738.12 88888.00 2013-12-01 11:40:27.750 335 12636.27 266.80 54738.15 88888.00 2013-12-01 11:40:27.875 335 12636.23 266.80 54738.10 88888.00 2013-12-01 11:40:28.000 335 12636.23 266.77 54738.07 88888.00 2013-12-01 11:40:28.125 335 12636.33 266.75 54738.12 88888.00 2013-12-01 11:40:28.250 335 12636.35 266.75 54738.15 88888.00 2013-12-01 11:40:28.375 335 12636.30 266.77 54738.12 88888.00 2013-12-01 11:40:28.500 335 12636.25 266.70 54738.10 88888.00 2013-12-01 11:40:28.625 335 12636.27 266.73 54738.10 88888.00 2013-12-01 11:40:28.750 335 12636.25 266.70 54738.12 88888.00 2013-12-01 11:40:28.875 335 12636.27 266.75 54738.15 88888.00 2013-12-01 11:40:29.000 335 12636.27 266.77 54738.10 88888.00 2013-12-01 11:40:29.125 335 12636.30 266.73 54738.10 88888.00 2013-12-01 11:40:29.250 335 12636.30 266.73 54738.12 88888.00 2013-12-01 11:40:29.375 335 12636.33 266.73 54738.12 88888.00 2013-12-01 11:40:29.500 335 12636.25 266.75 54738.10 88888.00 2013-12-01 11:40:29.625 335 12636.25 266.70 54738.10 88888.00 2013-12-01 11:40:29.750 335 12636.25 266.73 54738.10 88888.00 2013-12-01 11:40:29.875 335 12636.30 266.73 54738.10 88888.00 2013-12-01 11:40:30.000 335 12636.27 266.75 54738.10 88888.00 2013-12-01 11:40:30.125 335 12636.23 266.75 54738.12 88888.00 2013-12-01 11:40:30.250 335 12636.20 266.70 54738.12 88888.00 2013-12-01 11:40:30.375 335 12636.25 266.73 54738.12 88888.00 2013-12-01 11:40:30.500 335 12636.20 266.75 54738.15 88888.00 2013-12-01 11:40:30.625 335 12636.35 266.75 54738.15 88888.00 2013-12-01 11:40:30.750 335 12636.38 266.73 54738.12 88888.00 2013-12-01 11:40:30.875 335 12636.33 266.70 54738.15 88888.00 2013-12-01 11:40:31.000 335 12636.25 266.73 54738.12 88888.00 2013-12-01 11:40:31.125 335 12636.25 266.70 54738.12 88888.00 2013-12-01 11:40:31.250 335 12636.27 266.70 54738.12 88888.00 2013-12-01 11:40:31.375 335 12636.38 266.70 54738.10 88888.00 2013-12-01 11:40:31.500 335 12636.38 266.75 54738.10 88888.00 2013-12-01 11:40:31.625 335 12636.27 266.73 54738.12 88888.00 2013-12-01 11:40:31.750 335 12636.23 266.73 54738.12 88888.00 2013-12-01 11:40:31.875 335 12636.23 266.70 54738.12 88888.00 2013-12-01 11:40:32.000 335 12636.20 266.70 54738.12 88888.00 2013-12-01 11:40:32.125 335 12636.17 266.68 54738.12 88888.00 2013-12-01 11:40:32.250 335 12636.17 266.73 54738.12 88888.00 2013-12-01 11:40:32.375 335 12636.27 266.75 54738.12 88888.00 2013-12-01 11:40:32.500 335 12636.27 266.73 54738.15 88888.00 2013-12-01 11:40:32.625 335 12636.25 266.75 54738.15 88888.00 2013-12-01 11:40:32.750 335 12636.23 266.75 54738.15 88888.00 2013-12-01 11:40:32.875 335 12636.20 266.73 54738.12 88888.00 2013-12-01 11:40:33.000 335 12636.12 266.73 54738.10 88888.00 2013-12-01 11:40:33.125 335 12636.12 266.73 54738.12 88888.00 2013-12-01 11:40:33.250 335 12636.17 266.70 54738.12 88888.00 2013-12-01 11:40:33.375 335 12636.12 266.70 54738.12 88888.00 2013-12-01 11:40:33.500 335 12636.08 266.68 54738.12 88888.00 2013-12-01 11:40:33.625 335 12636.12 266.68 54738.10 88888.00 2013-12-01 11:40:33.750 335 12636.17 266.70 54738.12 88888.00 2013-12-01 11:40:33.875 335 12636.17 266.70 54738.12 88888.00 2013-12-01 11:40:34.000 335 12636.12 266.70 54738.12 88888.00 2013-12-01 11:40:34.125 335 12636.10 266.73 54738.12 88888.00 2013-12-01 11:40:34.250 335 12636.15 266.70 54738.18 88888.00 2013-12-01 11:40:34.375 335 12636.20 266.70 54738.15 88888.00 2013-12-01 11:40:34.500 335 12636.17 266.70 54738.15 88888.00 2013-12-01 11:40:34.625 335 12636.12 266.75 54738.15 88888.00 2013-12-01 11:40:34.750 335 12636.10 266.75 54738.15 88888.00 2013-12-01 11:40:34.875 335 12636.10 266.73 54738.18 88888.00 2013-12-01 11:40:35.000 335 12636.10 266.73 54738.15 88888.00 2013-12-01 11:40:35.125 335 12636.10 266.73 54738.15 88888.00 2013-12-01 11:40:35.250 335 12636.10 266.75 54738.15 88888.00 2013-12-01 11:40:35.375 335 12636.15 266.75 54738.15 88888.00 2013-12-01 11:40:35.500 335 12636.10 266.75 54738.15 88888.00 2013-12-01 11:40:35.625 335 12636.08 266.73 54738.15 88888.00 2013-12-01 11:40:35.750 335 12636.05 266.73 54738.12 88888.00 2013-12-01 11:40:35.875 335 12636.05 266.73 54738.15 88888.00 2013-12-01 11:40:36.000 335 12636.08 266.73 54738.12 88888.00 2013-12-01 11:40:36.125 335 12636.05 266.70 54738.18 88888.00 2013-12-01 11:40:36.250 335 12636.05 266.70 54738.18 88888.00 2013-12-01 11:40:36.375 335 12636.08 266.73 54738.15 88888.00 2013-12-01 11:40:36.500 335 12636.05 266.70 54738.18 88888.00 2013-12-01 11:40:36.625 335 12636.05 266.70 54738.18 88888.00 2013-12-01 11:40:36.750 335 12636.05 266.70 54738.15 88888.00 2013-12-01 11:40:36.875 335 12636.05 266.75 54738.12 88888.00 2013-12-01 11:40:37.000 335 12636.08 266.75 54738.10 88888.00 2013-12-01 11:40:37.125 335 12636.10 266.75 54738.15 88888.00 2013-12-01 11:40:37.250 335 12636.08 266.75 54738.15 88888.00 2013-12-01 11:40:37.375 335 12636.08 266.75 54738.12 88888.00 2013-12-01 11:40:37.500 335 12636.05 266.75 54738.15 88888.00 2013-12-01 11:40:37.625 335 12636.05 266.73 54738.12 88888.00 2013-12-01 11:40:37.750 335 12636.08 266.73 54738.15 88888.00 2013-12-01 11:40:37.875 335 12636.10 266.73 54738.10 88888.00 2013-12-01 11:40:38.000 335 12636.02 266.73 54738.10 88888.00 2013-12-01 11:40:38.125 335 12636.02 266.75 54738.12 88888.00 2013-12-01 11:40:38.250 335 12636.00 266.73 54738.15 88888.00 2013-12-01 11:40:38.375 335 12636.00 266.77 54738.15 88888.00 2013-12-01 11:40:38.500 335 12636.02 266.80 54738.15 88888.00 2013-12-01 11:40:38.625 335 12636.00 266.77 54738.18 88888.00 2013-12-01 11:40:38.750 335 12635.95 266.77 54738.18 88888.00 2013-12-01 11:40:38.875 335 12636.00 266.77 54738.15 88888.00 2013-12-01 11:40:39.000 335 12636.05 266.80 54738.15 88888.00 2013-12-01 11:40:39.125 335 12636.00 266.80 54738.12 88888.00 2013-12-01 11:40:39.250 335 12635.95 266.77 54738.15 88888.00 2013-12-01 11:40:39.375 335 12636.00 266.82 54738.15 88888.00 2013-12-01 11:40:39.500 335 12636.02 266.82 54738.15 88888.00 2013-12-01 11:40:39.625 335 12636.02 266.77 54738.15 88888.00 2013-12-01 11:40:39.750 335 12636.00 266.80 54738.15 88888.00 2013-12-01 11:40:39.875 335 12635.98 266.80 54738.18 88888.00 2013-12-01 11:40:40.000 335 12635.98 266.80 54738.15 88888.00 2013-12-01 11:40:40.125 335 12636.00 266.77 54738.18 88888.00 2013-12-01 11:40:40.250 335 12636.00 266.82 54738.20 88888.00 2013-12-01 11:40:40.375 335 12636.00 266.82 54738.18 88888.00 2013-12-01 11:40:40.500 335 12635.98 266.82 54738.18 88888.00 2013-12-01 11:40:40.625 335 12635.92 266.85 54738.18 88888.00 2013-12-01 11:40:40.750 335 12635.95 266.85 54738.18 88888.00 2013-12-01 11:40:40.875 335 12635.98 266.88 54738.18 88888.00 2013-12-01 11:40:41.000 335 12635.98 266.85 54738.15 88888.00 2013-12-01 11:40:41.125 335 12636.00 266.82 54738.15 88888.00 2013-12-01 11:40:41.250 335 12636.00 266.85 54738.20 88888.00 2013-12-01 11:40:41.375 335 12636.02 266.85 54738.20 88888.00 2013-12-01 11:40:41.500 335 12636.00 266.85 54738.22 88888.00 2013-12-01 11:40:41.625 335 12636.02 266.90 54738.20 88888.00 2013-12-01 11:40:41.750 335 12636.00 266.88 54738.18 88888.00 2013-12-01 11:40:41.875 335 12635.92 266.88 54738.15 88888.00 2013-12-01 11:40:42.000 335 12635.95 266.88 54738.20 88888.00 2013-12-01 11:40:42.125 335 12636.00 266.90 54738.20 88888.00 2013-12-01 11:40:42.250 335 12636.00 266.88 54738.18 88888.00 2013-12-01 11:40:42.375 335 12636.00 266.90 54738.18 88888.00 2013-12-01 11:40:42.500 335 12636.00 266.93 54738.20 88888.00 2013-12-01 11:40:42.625 335 12636.00 266.93 54738.20 88888.00 2013-12-01 11:40:42.750 335 12635.98 266.90 54738.18 88888.00 2013-12-01 11:40:42.875 335 12636.00 266.90 54738.18 88888.00 2013-12-01 11:40:43.000 335 12636.05 266.95 54738.20 88888.00 2013-12-01 11:40:43.125 335 12636.02 266.98 54738.22 88888.00 2013-12-01 11:40:43.250 335 12635.98 266.93 54738.22 88888.00 2013-12-01 11:40:43.375 335 12636.00 266.95 54738.22 88888.00 2013-12-01 11:40:43.500 335 12636.00 266.95 54738.20 88888.00 2013-12-01 11:40:43.625 335 12635.98 266.93 54738.20 88888.00 2013-12-01 11:40:43.750 335 12635.98 266.95 54738.22 88888.00 2013-12-01 11:40:43.875 335 12635.98 266.95 54738.20 88888.00 2013-12-01 11:40:44.000 335 12635.98 266.98 54738.18 88888.00 2013-12-01 11:40:44.125 335 12635.98 266.95 54738.18 88888.00 2013-12-01 11:40:44.250 335 12635.98 266.95 54738.20 88888.00 2013-12-01 11:40:44.375 335 12636.02 266.98 54738.20 88888.00 2013-12-01 11:40:44.500 335 12636.02 266.98 54738.22 88888.00 2013-12-01 11:40:44.625 335 12636.00 266.98 54738.22 88888.00 2013-12-01 11:40:44.750 335 12636.00 266.98 54738.22 88888.00 2013-12-01 11:40:44.875 335 12636.02 266.98 54738.20 88888.00 2013-12-01 11:40:45.000 335 12636.00 266.95 54738.15 88888.00 2013-12-01 11:40:45.125 335 12636.00 267.00 54738.20 88888.00 2013-12-01 11:40:45.250 335 12635.98 267.02 54738.20 88888.00 2013-12-01 11:40:45.375 335 12636.00 267.00 54738.20 88888.00 2013-12-01 11:40:45.500 335 12635.98 267.00 54738.15 88888.00 2013-12-01 11:40:45.625 335 12635.98 266.98 54738.18 88888.00 2013-12-01 11:40:45.750 335 12636.02 267.02 54738.18 88888.00 2013-12-01 11:40:45.875 335 12636.02 267.05 54738.18 88888.00 2013-12-01 11:40:46.000 335 12636.00 267.02 54738.15 88888.00 2013-12-01 11:40:46.125 335 12636.00 267.02 54738.18 88888.00 2013-12-01 11:40:46.250 335 12635.95 267.02 54738.18 88888.00 2013-12-01 11:40:46.375 335 12635.98 267.00 54738.18 88888.00 2013-12-01 11:40:46.500 335 12636.00 267.02 54738.18 88888.00 2013-12-01 11:40:46.625 335 12636.02 267.02 54738.20 88888.00 2013-12-01 11:40:46.750 335 12636.00 267.00 54738.18 88888.00 2013-12-01 11:40:46.875 335 12636.00 267.02 54738.18 88888.00 2013-12-01 11:40:47.000 335 12636.00 267.02 54738.20 88888.00 2013-12-01 11:40:47.125 335 12635.98 267.05 54738.20 88888.00 2013-12-01 11:40:47.250 335 12636.00 267.07 54738.22 88888.00 2013-12-01 11:40:47.375 335 12636.12 267.07 54738.20 88888.00 2013-12-01 11:40:47.500 335 12636.10 267.07 54738.20 88888.00 2013-12-01 11:40:47.625 335 12636.10 267.07 54738.18 88888.00 2013-12-01 11:40:47.750 335 12636.08 267.05 54738.15 88888.00 2013-12-01 11:40:47.875 335 12636.05 267.07 54738.15 88888.00 2013-12-01 11:40:48.000 335 12636.05 267.07 54738.15 88888.00 2013-12-01 11:40:48.125 335 12636.08 267.07 54738.20 88888.00 2013-12-01 11:40:48.250 335 12636.05 267.10 54738.18 88888.00 2013-12-01 11:40:48.375 335 12636.05 267.10 54738.20 88888.00 2013-12-01 11:40:48.500 335 12636.02 267.10 54738.18 88888.00 2013-12-01 11:40:48.625 335 12636.02 267.12 54738.18 88888.00 2013-12-01 11:40:48.750 335 12636.05 267.07 54738.20 88888.00 2013-12-01 11:40:48.875 335 12636.05 267.07 54738.18 88888.00 2013-12-01 11:40:49.000 335 12636.05 267.05 54738.15 88888.00 2013-12-01 11:40:49.125 335 12636.08 267.05 54738.18 88888.00 2013-12-01 11:40:49.250 335 12636.05 267.05 54738.18 88888.00 2013-12-01 11:40:49.375 335 12636.05 267.07 54738.18 88888.00 2013-12-01 11:40:49.500 335 12636.08 267.10 54738.15 88888.00 2013-12-01 11:40:49.625 335 12636.05 267.10 54738.15 88888.00 2013-12-01 11:40:49.750 335 12636.05 267.12 54738.18 88888.00 2013-12-01 11:40:49.875 335 12636.08 267.15 54738.20 88888.00 2013-12-01 11:40:50.000 335 12636.05 267.12 54738.18 88888.00 2013-12-01 11:40:50.125 335 12636.02 267.10 54738.15 88888.00 2013-12-01 11:40:50.250 335 12635.95 267.07 54738.15 88888.00 2013-12-01 11:40:50.375 335 12636.00 267.10 54738.15 88888.00 2013-12-01 11:40:50.500 335 12636.08 267.12 54738.20 88888.00 2013-12-01 11:40:50.625 335 12636.17 267.15 54738.20 88888.00 2013-12-01 11:40:50.750 335 12636.17 267.15 54738.18 88888.00 2013-12-01 11:40:50.875 335 12636.10 267.12 54738.18 88888.00 2013-12-01 11:40:51.000 335 12636.10 267.10 54738.15 88888.00 2013-12-01 11:40:51.125 335 12636.10 267.10 54738.15 88888.00 2013-12-01 11:40:51.250 335 12636.10 267.12 54738.15 88888.00 2013-12-01 11:40:51.375 335 12636.17 267.18 54738.15 88888.00 2013-12-01 11:40:51.500 335 12636.15 267.15 54738.15 88888.00 2013-12-01 11:40:51.625 335 12636.12 267.12 54738.15 88888.00 2013-12-01 11:40:51.750 335 12636.15 267.15 54738.18 88888.00 2013-12-01 11:40:51.875 335 12636.17 267.15 54738.18 88888.00 2013-12-01 11:40:52.000 335 12636.17 267.12 54738.15 88888.00 2013-12-01 11:40:52.125 335 12636.15 267.12 54738.18 88888.00 2013-12-01 11:40:52.250 335 12636.08 267.10 54738.15 88888.00 2013-12-01 11:40:52.375 335 12636.12 267.10 54738.12 88888.00 2013-12-01 11:40:52.500 335 12636.10 267.12 54738.12 88888.00 2013-12-01 11:40:52.625 335 12636.10 267.12 54738.12 88888.00 2013-12-01 11:40:52.750 335 12636.08 267.12 54738.12 88888.00 2013-12-01 11:40:52.875 335 12636.08 267.12 54738.12 88888.00 2013-12-01 11:40:53.000 335 12636.17 267.10 54738.15 88888.00 2013-12-01 11:40:53.125 335 12636.23 267.12 54738.12 88888.00 2013-12-01 11:40:53.250 335 12636.17 267.12 54738.12 88888.00 2013-12-01 11:40:53.375 335 12636.12 267.10 54738.15 88888.00 2013-12-01 11:40:53.500 335 12636.10 267.07 54738.15 88888.00 2013-12-01 11:40:53.625 335 12636.15 267.10 54738.12 88888.00 2013-12-01 11:40:53.750 335 12636.15 267.10 54738.10 88888.00 2013-12-01 11:40:53.875 335 12636.15 267.10 54738.10 88888.00 2013-12-01 11:40:54.000 335 12636.12 267.12 54738.10 88888.00 2013-12-01 11:40:54.125 335 12636.12 267.12 54738.12 88888.00 2013-12-01 11:40:54.250 335 12636.10 267.07 54738.10 88888.00 2013-12-01 11:40:54.375 335 12636.10 267.07 54738.12 88888.00 2013-12-01 11:40:54.500 335 12636.12 267.10 54738.10 88888.00 2013-12-01 11:40:54.625 335 12636.12 267.10 54738.12 88888.00 2013-12-01 11:40:54.750 335 12636.15 267.10 54738.15 88888.00 2013-12-01 11:40:54.875 335 12636.17 267.10 54738.15 88888.00 2013-12-01 11:40:55.000 335 12636.12 267.07 54738.10 88888.00 2013-12-01 11:40:55.125 335 12636.15 267.10 54738.12 88888.00 2013-12-01 11:40:55.250 335 12636.15 267.10 54738.12 88888.00 2013-12-01 11:40:55.375 335 12636.17 267.10 54738.12 88888.00 2013-12-01 11:40:55.500 335 12636.17 267.10 54738.12 88888.00 2013-12-01 11:40:55.625 335 12636.20 267.07 54738.10 88888.00 2013-12-01 11:40:55.750 335 12636.20 267.10 54738.10 88888.00 2013-12-01 11:40:55.875 335 12636.23 267.12 54738.07 88888.00 2013-12-01 11:40:56.000 335 12636.20 267.10 54738.07 88888.00 2013-12-01 11:40:56.125 335 12636.25 267.12 54738.10 88888.00 2013-12-01 11:40:56.250 335 12636.30 267.12 54738.10 88888.00 2013-12-01 11:40:56.375 335 12636.25 267.12 54738.10 88888.00 2013-12-01 11:40:56.500 335 12636.23 267.12 54738.07 88888.00 2013-12-01 11:40:56.625 335 12636.27 267.10 54738.10 88888.00 2013-12-01 11:40:56.750 335 12636.27 267.07 54738.07 88888.00 2013-12-01 11:40:56.875 335 12636.27 267.07 54738.07 88888.00 2013-12-01 11:40:57.000 335 12636.27 267.05 54738.05 88888.00 2013-12-01 11:40:57.125 335 12636.30 267.10 54738.07 88888.00 2013-12-01 11:40:57.250 335 12636.27 267.10 54738.10 88888.00 2013-12-01 11:40:57.375 335 12636.30 267.07 54738.07 88888.00 2013-12-01 11:40:57.500 335 12636.27 267.05 54738.07 88888.00 2013-12-01 11:40:57.625 335 12636.25 267.07 54738.12 88888.00 2013-12-01 11:40:57.750 335 12636.25 267.07 54738.10 88888.00 2013-12-01 11:40:57.875 335 12636.27 267.10 54738.10 88888.00 2013-12-01 11:40:58.000 335 12636.27 267.10 54738.10 88888.00 2013-12-01 11:40:58.125 335 12636.25 267.07 54738.10 88888.00 2013-12-01 11:40:58.250 335 12636.27 267.07 54738.12 88888.00 2013-12-01 11:40:58.375 335 12636.33 267.10 54738.12 88888.00 2013-12-01 11:40:58.500 335 12636.27 267.07 54738.10 88888.00 2013-12-01 11:40:58.625 335 12636.23 267.07 54738.10 88888.00 2013-12-01 11:40:58.750 335 12636.23 267.10 54738.15 88888.00 2013-12-01 11:40:58.875 335 12636.30 267.10 54738.12 88888.00 2013-12-01 11:40:59.000 335 12636.30 267.07 54738.10 88888.00 2013-12-01 11:40:59.125 335 12636.33 267.10 54738.10 88888.00 2013-12-01 11:40:59.250 335 12636.30 267.10 54738.10 88888.00 2013-12-01 11:40:59.375 335 12636.27 267.10 54738.10 88888.00 2013-12-01 11:40:59.500 335 12636.25 267.10 54738.10 88888.00 2013-12-01 11:40:59.625 335 12636.33 267.10 54738.12 88888.00 2013-12-01 11:40:59.750 335 12636.35 267.12 54738.10 88888.00 2013-12-01 11:40:59.875 335 12636.30 267.07 54738.07 88888.00 2013-12-01 11:41:00.000 335 12636.30 267.07 54738.05 88888.00 2013-12-01 11:41:00.125 335 12636.27 267.10 54738.07 88888.00 2013-12-01 11:41:00.250 335 12636.25 267.10 54738.07 88888.00 2013-12-01 11:41:00.375 335 12636.25 267.12 54738.07 88888.00 2013-12-01 11:41:00.500 335 12636.25 267.12 54738.07 88888.00 2013-12-01 11:41:00.625 335 12636.25 267.12 54738.10 88888.00 2013-12-01 11:41:00.750 335 12636.23 267.12 54738.07 88888.00 2013-12-01 11:41:00.875 335 12636.20 267.10 54738.07 88888.00 2013-12-01 11:41:01.000 335 12636.25 267.07 54738.07 88888.00 2013-12-01 11:41:01.125 335 12636.25 267.07 54738.07 88888.00 2013-12-01 11:41:01.250 335 12636.27 267.07 54738.10 88888.00 2013-12-01 11:41:01.375 335 12636.30 267.10 54738.12 88888.00 2013-12-01 11:41:01.500 335 12636.25 267.10 54738.12 88888.00 2013-12-01 11:41:01.625 335 12636.23 267.07 54738.10 88888.00 2013-12-01 11:41:01.750 335 12636.25 267.10 54738.10 88888.00 2013-12-01 11:41:01.875 335 12636.23 267.12 54738.10 88888.00 2013-12-01 11:41:02.000 335 12636.20 267.07 54738.07 88888.00 2013-12-01 11:41:02.125 335 12636.15 267.07 54738.10 88888.00 2013-12-01 11:41:02.250 335 12636.17 267.07 54738.10 88888.00 2013-12-01 11:41:02.375 335 12636.17 267.10 54738.07 88888.00 2013-12-01 11:41:02.500 335 12636.12 267.10 54738.07 88888.00 2013-12-01 11:41:02.625 335 12636.10 267.10 54738.05 88888.00 2013-12-01 11:41:02.750 335 12636.17 267.07 54738.10 88888.00 2013-12-01 11:41:02.875 335 12636.17 267.12 54738.10 88888.00 2013-12-01 11:41:03.000 335 12636.12 267.12 54738.10 88888.00 2013-12-01 11:41:03.125 335 12636.15 267.12 54738.10 88888.00 2013-12-01 11:41:03.250 335 12636.15 267.07 54738.07 88888.00 2013-12-01 11:41:03.375 335 12636.17 267.12 54738.07 88888.00 2013-12-01 11:41:03.500 335 12636.20 267.15 54738.05 88888.00 2013-12-01 11:41:03.625 335 12636.17 267.12 54738.05 88888.00 2013-12-01 11:41:03.750 335 12636.12 267.12 54738.07 88888.00 2013-12-01 11:41:03.875 335 12636.10 267.10 54738.07 88888.00 2013-12-01 11:41:04.000 335 12636.10 267.12 54738.07 88888.00 2013-12-01 11:41:04.125 335 12636.10 267.12 54738.07 88888.00 2013-12-01 11:41:04.250 335 12636.12 267.12 54738.10 88888.00 2013-12-01 11:41:04.375 335 12636.15 267.12 54738.10 88888.00 2013-12-01 11:41:04.500 335 12636.17 267.12 54738.10 88888.00 2013-12-01 11:41:04.625 335 12636.17 267.10 54738.07 88888.00 2013-12-01 11:41:04.750 335 12636.15 267.10 54738.07 88888.00 2013-12-01 11:41:04.875 335 12636.10 267.12 54738.10 88888.00 2013-12-01 11:41:05.000 335 12636.08 267.12 54738.07 88888.00 2013-12-01 11:41:05.125 335 12636.08 267.12 54738.10 88888.00 2013-12-01 11:41:05.250 335 12636.08 267.10 54738.10 88888.00 2013-12-01 11:41:05.375 335 12636.08 267.10 54738.10 88888.00 2013-12-01 11:41:05.500 335 12636.02 267.10 54738.10 88888.00 2013-12-01 11:41:05.625 335 12636.00 267.12 54738.07 88888.00 2013-12-01 11:41:05.750 335 12636.02 267.12 54738.10 88888.00 2013-12-01 11:41:05.875 335 12636.08 267.12 54738.10 88888.00 2013-12-01 11:41:06.000 335 12636.12 267.10 54738.07 88888.00 2013-12-01 11:41:06.125 335 12636.08 267.12 54738.10 88888.00 2013-12-01 11:41:06.250 335 12636.08 267.10 54738.12 88888.00 2013-12-01 11:41:06.375 335 12636.08 267.12 54738.10 88888.00 2013-12-01 11:41:06.500 335 12636.02 267.15 54738.12 88888.00 2013-12-01 11:41:06.625 335 12635.98 267.12 54738.12 88888.00 2013-12-01 11:41:06.750 335 12635.98 267.10 54738.10 88888.00 2013-12-01 11:41:06.875 335 12635.98 267.10 54738.10 88888.00 2013-12-01 11:41:07.000 335 12635.95 267.12 54738.12 88888.00 2013-12-01 11:41:07.125 335 12635.92 267.12 54738.12 88888.00 2013-12-01 11:41:07.250 335 12635.90 267.12 54738.10 88888.00 2013-12-01 11:41:07.375 335 12635.88 267.10 54738.10 88888.00 2013-12-01 11:41:07.500 335 12635.88 267.12 54738.10 88888.00 2013-12-01 11:41:07.625 335 12635.92 267.12 54738.10 88888.00 2013-12-01 11:41:07.750 335 12635.95 267.12 54738.10 88888.00 2013-12-01 11:41:07.875 335 12635.90 267.12 54738.10 88888.00 2013-12-01 11:41:08.000 335 12635.85 267.10 54738.07 88888.00 2013-12-01 11:41:08.125 335 12635.85 267.10 54738.10 88888.00 2013-12-01 11:41:08.250 335 12635.90 267.07 54738.12 88888.00 2013-12-01 11:41:08.375 335 12635.90 267.10 54738.12 88888.00 2013-12-01 11:41:08.500 335 12635.85 267.15 54738.12 88888.00 2013-12-01 11:41:08.625 335 12635.90 267.12 54738.10 88888.00 2013-12-01 11:41:08.750 335 12635.88 267.15 54738.10 88888.00 2013-12-01 11:41:08.875 335 12635.83 267.15 54738.10 88888.00 2013-12-01 11:41:09.000 335 12635.83 267.10 54738.10 88888.00 2013-12-01 11:41:09.125 335 12635.85 267.10 54738.12 88888.00 2013-12-01 11:41:09.250 335 12635.83 267.12 54738.15 88888.00 2013-12-01 11:41:09.375 335 12635.90 267.12 54738.12 88888.00 2013-12-01 11:41:09.500 335 12635.92 267.12 54738.12 88888.00 2013-12-01 11:41:09.625 335 12635.90 267.12 54738.12 88888.00 2013-12-01 11:41:09.750 335 12635.90 267.12 54738.10 88888.00 2013-12-01 11:41:09.875 335 12635.92 267.15 54738.15 88888.00 2013-12-01 11:41:10.000 335 12635.92 267.12 54738.12 88888.00 2013-12-01 11:41:10.125 335 12635.92 267.12 54738.12 88888.00 2013-12-01 11:41:10.250 335 12635.92 267.12 54738.15 88888.00 2013-12-01 11:41:10.375 335 12635.90 267.15 54738.15 88888.00 2013-12-01 11:41:10.500 335 12635.85 267.12 54738.12 88888.00 2013-12-01 11:41:10.625 335 12635.85 267.12 54738.07 88888.00 2013-12-01 11:41:10.750 335 12635.85 267.12 54738.10 88888.00 2013-12-01 11:41:10.875 335 12635.83 267.15 54738.12 88888.00 2013-12-01 11:41:11.000 335 12635.83 267.12 54738.12 88888.00 2013-12-01 11:41:11.125 335 12635.88 267.12 54738.12 88888.00 2013-12-01 11:41:11.250 335 12635.83 267.12 54738.12 88888.00 2013-12-01 11:41:11.375 335 12635.83 267.12 54738.12 88888.00 2013-12-01 11:41:11.500 335 12635.85 267.12 54738.12 88888.00 2013-12-01 11:41:11.625 335 12635.83 267.10 54738.12 88888.00 2013-12-01 11:41:11.750 335 12635.83 267.12 54738.12 88888.00 2013-12-01 11:41:11.875 335 12635.77 267.12 54738.12 88888.00 2013-12-01 11:41:12.000 335 12635.75 267.15 54738.12 88888.00 2013-12-01 11:41:12.125 335 12635.77 267.15 54738.12 88888.00 2013-12-01 11:41:12.250 335 12635.83 267.10 54738.12 88888.00 2013-12-01 11:41:12.375 335 12635.90 267.10 54738.12 88888.00 2013-12-01 11:41:12.500 335 12635.92 267.12 54738.15 88888.00 2013-12-01 11:41:12.625 335 12635.88 267.12 54738.12 88888.00 2013-12-01 11:41:12.750 335 12635.83 267.12 54738.12 88888.00 2013-12-01 11:41:12.875 335 12635.88 267.15 54738.12 88888.00 2013-12-01 11:41:13.000 335 12635.85 267.18 54738.12 88888.00 2013-12-01 11:41:13.125 335 12635.88 267.15 54738.12 88888.00 2013-12-01 11:41:13.250 335 12635.88 267.12 54738.12 88888.00 2013-12-01 11:41:13.375 335 12635.90 267.12 54738.07 88888.00 2013-12-01 11:41:13.500 335 12635.90 267.12 54738.07 88888.00 2013-12-01 11:41:13.625 335 12635.88 267.15 54738.10 88888.00 2013-12-01 11:41:13.750 335 12635.92 267.15 54738.12 88888.00 2013-12-01 11:41:13.875 335 12635.95 267.12 54738.12 88888.00 2013-12-01 11:41:14.000 335 12635.92 267.10 54738.10 88888.00 2013-12-01 11:41:14.125 335 12635.95 267.12 54738.10 88888.00 2013-12-01 11:41:14.250 335 12635.98 267.15 54738.15 88888.00 2013-12-01 11:41:14.375 335 12635.98 267.18 54738.15 88888.00 2013-12-01 11:41:14.500 335 12635.95 267.18 54738.12 88888.00 2013-12-01 11:41:14.625 335 12635.92 267.18 54738.12 88888.00 2013-12-01 11:41:14.750 335 12635.95 267.15 54738.10 88888.00 2013-12-01 11:41:14.875 335 12635.92 267.15 54738.10 88888.00 2013-12-01 11:41:15.000 335 12635.88 267.18 54738.10 88888.00 2013-12-01 11:41:15.125 335 12635.88 267.20 54738.10 88888.00 2013-12-01 11:41:15.250 335 12635.88 267.18 54738.15 88888.00 2013-12-01 11:41:15.375 335 12635.92 267.18 54738.10 88888.00 2013-12-01 11:41:15.500 335 12635.95 267.20 54738.10 88888.00 2013-12-01 11:41:15.625 335 12635.92 267.20 54738.05 88888.00 2013-12-01 11:41:15.750 335 12635.90 267.23 54738.07 88888.00 2013-12-01 11:41:15.875 335 12635.92 267.23 54738.10 88888.00 2013-12-01 11:41:16.000 335 12635.92 267.18 54738.05 88888.00 2013-12-01 11:41:16.125 335 12635.92 267.18 54738.05 88888.00 2013-12-01 11:41:16.250 335 12635.95 267.18 54738.07 88888.00 2013-12-01 11:41:16.375 335 12635.98 267.20 54738.10 88888.00 2013-12-01 11:41:16.500 335 12635.95 267.20 54738.07 88888.00 2013-12-01 11:41:16.625 335 12635.98 267.23 54738.07 88888.00 2013-12-01 11:41:16.750 335 12635.98 267.23 54738.07 88888.00 2013-12-01 11:41:16.875 335 12635.98 267.23 54738.05 88888.00 2013-12-01 11:41:17.000 335 12635.98 267.23 54738.10 88888.00 2013-12-01 11:41:17.125 335 12635.98 267.25 54738.10 88888.00 2013-12-01 11:41:17.250 335 12635.95 267.25 54738.12 88888.00 2013-12-01 11:41:17.375 335 12635.95 267.23 54738.10 88888.00 2013-12-01 11:41:17.500 335 12635.95 267.23 54738.10 88888.00 2013-12-01 11:41:17.625 335 12635.98 267.23 54738.10 88888.00 2013-12-01 11:41:17.750 335 12635.95 267.25 54738.05 88888.00 2013-12-01 11:41:17.875 335 12635.98 267.27 54738.05 88888.00 2013-12-01 11:41:18.000 335 12636.00 267.27 54738.05 88888.00 2013-12-01 11:41:18.125 335 12635.95 267.27 54738.05 88888.00 2013-12-01 11:41:18.250 335 12635.92 267.23 54738.03 88888.00 2013-12-01 11:41:18.375 335 12635.95 267.23 54738.03 88888.00 2013-12-01 11:41:18.500 335 12636.00 267.25 54738.05 88888.00 2013-12-01 11:41:18.625 335 12636.08 267.27 54738.10 88888.00 2013-12-01 11:41:18.750 335 12636.05 267.27 54738.10 88888.00 2013-12-01 11:41:18.875 335 12636.02 267.25 54738.10 88888.00 2013-12-01 11:41:19.000 335 12636.00 267.25 54738.05 88888.00 2013-12-01 11:41:19.125 335 12636.00 267.25 54738.07 88888.00 2013-12-01 11:41:19.250 335 12635.98 267.27 54738.05 88888.00 2013-12-01 11:41:19.375 335 12635.98 267.27 54738.07 88888.00 2013-12-01 11:41:19.500 335 12636.00 267.30 54738.07 88888.00 2013-12-01 11:41:19.625 335 12635.98 267.30 54738.07 88888.00 2013-12-01 11:41:19.750 335 12635.98 267.30 54738.03 88888.00 2013-12-01 11:41:19.875 335 12635.95 267.27 54738.03 88888.00 2013-12-01 11:41:20.000 335 12635.98 267.30 54738.03 88888.00 2013-12-01 11:41:20.125 335 12636.08 267.30 54738.03 88888.00 2013-12-01 11:41:20.250 335 12636.10 267.27 54738.05 88888.00 2013-12-01 11:41:20.375 335 12636.15 267.30 54738.03 88888.00 2013-12-01 11:41:20.500 335 12636.10 267.35 54738.03 88888.00 2013-12-01 11:41:20.625 335 12636.02 267.32 54738.03 88888.00 2013-12-01 11:41:20.750 335 12636.02 267.30 54738.03 88888.00 2013-12-01 11:41:20.875 335 12636.05 267.30 54738.07 88888.00 2013-12-01 11:41:21.000 335 12636.08 267.30 54738.05 88888.00 2013-12-01 11:41:21.125 335 12636.02 267.30 54738.03 88888.00 2013-12-01 11:41:21.250 335 12636.05 267.30 54738.07 88888.00 2013-12-01 11:41:21.375 335 12636.10 267.32 54738.05 88888.00 2013-12-01 11:41:21.500 335 12636.10 267.32 54738.05 88888.00 2013-12-01 11:41:21.625 335 12636.05 267.30 54738.05 88888.00 2013-12-01 11:41:21.750 335 12636.02 267.32 54738.05 88888.00 2013-12-01 11:41:21.875 335 12636.00 267.35 54738.05 88888.00 2013-12-01 11:41:22.000 335 12636.05 267.35 54738.05 88888.00 2013-12-01 11:41:22.125 335 12636.08 267.35 54738.07 88888.00 2013-12-01 11:41:22.250 335 12636.05 267.35 54738.05 88888.00 2013-12-01 11:41:22.375 335 12636.05 267.35 54738.05 88888.00 2013-12-01 11:41:22.500 335 12636.02 267.38 54738.05 88888.00 2013-12-01 11:41:22.625 335 12636.05 267.38 54738.05 88888.00 2013-12-01 11:41:22.750 335 12636.05 267.38 54738.07 88888.00 2013-12-01 11:41:22.875 335 12636.05 267.38 54738.07 88888.00 2013-12-01 11:41:23.000 335 12636.02 267.38 54738.03 88888.00 2013-12-01 11:41:23.125 335 12636.05 267.40 54738.05 88888.00 2013-12-01 11:41:23.250 335 12636.05 267.40 54738.07 88888.00 2013-12-01 11:41:23.375 335 12636.00 267.40 54738.05 88888.00 2013-12-01 11:41:23.500 335 12636.00 267.40 54738.07 88888.00 2013-12-01 11:41:23.625 335 12636.02 267.40 54738.07 88888.00 2013-12-01 11:41:23.750 335 12636.05 267.40 54738.05 88888.00 2013-12-01 11:41:23.875 335 12636.10 267.40 54738.05 88888.00 2013-12-01 11:41:24.000 335 12636.15 267.38 54738.03 88888.00 2013-12-01 11:41:24.125 335 12636.15 267.40 54738.05 88888.00 2013-12-01 11:41:24.250 335 12636.12 267.40 54738.05 88888.00 2013-12-01 11:41:24.375 335 12636.10 267.40 54738.03 88888.00 2013-12-01 11:41:24.500 335 12636.08 267.40 54738.03 88888.00 2013-12-01 11:41:24.625 335 12636.10 267.43 54738.03 88888.00 2013-12-01 11:41:24.750 335 12636.05 267.43 54738.03 88888.00 2013-12-01 11:41:24.875 335 12636.05 267.40 54738.00 88888.00 2013-12-01 11:41:25.000 335 12636.12 267.38 54738.03 88888.00 2013-12-01 11:41:25.125 335 12636.15 267.43 54738.05 88888.00 2013-12-01 11:41:25.250 335 12636.17 267.40 54738.05 88888.00 2013-12-01 11:41:25.375 335 12636.12 267.43 54738.05 88888.00 2013-12-01 11:41:25.500 335 12636.08 267.43 54738.05 88888.00 2013-12-01 11:41:25.625 335 12636.12 267.43 54738.05 88888.00 2013-12-01 11:41:25.750 335 12636.15 267.45 54738.05 88888.00 2013-12-01 11:41:25.875 335 12636.12 267.43 54738.03 88888.00 2013-12-01 11:41:26.000 335 12636.12 267.43 54738.05 88888.00 2013-12-01 11:41:26.125 335 12636.12 267.43 54738.05 88888.00 2013-12-01 11:41:26.250 335 12636.10 267.43 54738.05 88888.00 2013-12-01 11:41:26.375 335 12636.05 267.43 54738.03 88888.00 2013-12-01 11:41:26.500 335 12636.00 267.45 54738.03 88888.00 2013-12-01 11:41:26.625 335 12636.05 267.43 54738.03 88888.00 2013-12-01 11:41:26.750 335 12636.08 267.43 54738.00 88888.00 2013-12-01 11:41:26.875 335 12636.08 267.40 54738.00 88888.00 2013-12-01 11:41:27.000 335 12636.05 267.40 54738.03 88888.00 2013-12-01 11:41:27.125 335 12636.02 267.40 54738.05 88888.00 2013-12-01 11:41:27.250 335 12636.02 267.43 54738.05 88888.00 2013-12-01 11:41:27.375 335 12636.05 267.45 54738.03 88888.00 2013-12-01 11:41:27.500 335 12636.08 267.48 54738.05 88888.00 2013-12-01 11:41:27.625 335 12636.08 267.48 54738.05 88888.00 2013-12-01 11:41:27.750 335 12636.02 267.45 54738.03 88888.00 2013-12-01 11:41:27.875 335 12636.00 267.45 54738.03 88888.00 2013-12-01 11:41:28.000 335 12636.02 267.48 54738.00 88888.00 2013-12-01 11:41:28.125 335 12636.10 267.45 54738.03 88888.00 2013-12-01 11:41:28.250 335 12636.10 267.43 54738.00 88888.00 2013-12-01 11:41:28.375 335 12636.08 267.45 54738.00 88888.00 2013-12-01 11:41:28.500 335 12636.10 267.43 54738.03 88888.00 2013-12-01 11:41:28.625 335 12636.08 267.45 54738.03 88888.00 2013-12-01 11:41:28.750 335 12636.05 267.45 54738.03 88888.00 2013-12-01 11:41:28.875 335 12636.00 267.43 54738.03 88888.00 2013-12-01 11:41:29.000 335 12636.02 267.45 54737.97 88888.00 2013-12-01 11:41:29.125 335 12636.02 267.48 54738.00 88888.00 2013-12-01 11:41:29.250 335 12635.98 267.45 54738.00 88888.00 2013-12-01 11:41:29.375 335 12636.00 267.45 54738.00 88888.00 2013-12-01 11:41:29.500 335 12636.02 267.45 54738.03 88888.00 2013-12-01 11:41:29.625 335 12636.00 267.45 54738.03 88888.00 2013-12-01 11:41:29.750 335 12635.98 267.45 54738.05 88888.00 2013-12-01 11:41:29.875 335 12635.95 267.43 54738.05 88888.00 2013-12-01 11:41:30.000 335 12635.95 267.43 54738.03 88888.00 2013-12-01 11:41:30.125 335 12635.95 267.43 54738.03 88888.00 2013-12-01 11:41:30.250 335 12635.98 267.45 54738.03 88888.00 2013-12-01 11:41:30.375 335 12636.00 267.43 54738.00 88888.00 2013-12-01 11:41:30.500 335 12635.98 267.40 54738.00 88888.00 2013-12-01 11:41:30.625 335 12635.98 267.38 54738.03 88888.00 2013-12-01 11:41:30.750 335 12635.92 267.40 54738.03 88888.00 2013-12-01 11:41:30.875 335 12635.90 267.38 54738.00 88888.00 2013-12-01 11:41:31.000 335 12635.98 267.38 54737.97 88888.00 2013-12-01 11:41:31.125 335 12635.98 267.40 54737.97 88888.00 2013-12-01 11:41:31.250 335 12635.90 267.38 54738.00 88888.00 2013-12-01 11:41:31.375 335 12635.90 267.40 54738.00 88888.00 2013-12-01 11:41:31.500 335 12635.90 267.40 54738.00 88888.00 2013-12-01 11:41:31.625 335 12635.92 267.40 54737.97 88888.00 2013-12-01 11:41:31.750 335 12635.95 267.40 54737.97 88888.00 2013-12-01 11:41:31.875 335 12635.98 267.40 54737.97 88888.00 2013-12-01 11:41:32.000 335 12635.95 267.43 54737.97 88888.00 2013-12-01 11:41:32.125 335 12635.98 267.43 54737.97 88888.00 2013-12-01 11:41:32.250 335 12635.98 267.43 54738.00 88888.00 2013-12-01 11:41:32.375 335 12635.92 267.45 54738.00 88888.00 2013-12-01 11:41:32.500 335 12635.95 267.43 54737.97 88888.00 2013-12-01 11:41:32.625 335 12635.95 267.43 54737.97 88888.00 2013-12-01 11:41:32.750 335 12635.95 267.40 54737.97 88888.00 2013-12-01 11:41:32.875 335 12635.90 267.38 54737.95 88888.00 2013-12-01 11:41:33.000 335 12635.85 267.38 54737.95 88888.00 2013-12-01 11:41:33.125 335 12635.90 267.38 54737.97 88888.00 2013-12-01 11:41:33.250 335 12635.92 267.35 54737.95 88888.00 2013-12-01 11:41:33.375 335 12635.95 267.35 54737.97 88888.00 2013-12-01 11:41:33.500 335 12636.02 267.35 54737.97 88888.00 2013-12-01 11:41:33.625 335 12635.98 267.32 54737.97 88888.00 2013-12-01 11:41:33.750 335 12635.95 267.35 54737.97 88888.00 2013-12-01 11:41:33.875 335 12636.00 267.32 54737.95 88888.00 2013-12-01 11:41:34.000 335 12636.02 267.32 54737.95 88888.00 2013-12-01 11:41:34.125 335 12636.02 267.35 54737.97 88888.00 2013-12-01 11:41:34.250 335 12636.02 267.32 54737.97 88888.00 2013-12-01 11:41:34.375 335 12636.05 267.32 54738.00 88888.00 2013-12-01 11:41:34.500 335 12636.00 267.35 54738.00 88888.00 2013-12-01 11:41:34.625 335 12635.98 267.35 54737.97 88888.00 2013-12-01 11:41:34.750 335 12635.98 267.35 54737.97 88888.00 2013-12-01 11:41:34.875 335 12636.02 267.35 54737.97 88888.00 2013-12-01 11:41:35.000 335 12635.95 267.38 54737.93 88888.00 2013-12-01 11:41:35.125 335 12635.95 267.38 54737.97 88888.00 2013-12-01 11:41:35.250 335 12636.02 267.30 54737.95 88888.00 2013-12-01 11:41:35.375 335 12636.02 267.35 54737.93 88888.00 2013-12-01 11:41:35.500 335 12636.02 267.35 54737.95 88888.00 2013-12-01 11:41:35.625 335 12636.00 267.35 54737.95 88888.00 2013-12-01 11:41:35.750 335 12636.00 267.32 54737.95 88888.00 2013-12-01 11:41:35.875 335 12636.00 267.30 54737.97 88888.00 2013-12-01 11:41:36.000 335 12636.00 267.30 54737.95 88888.00 2013-12-01 11:41:36.125 335 12636.00 267.35 54737.95 88888.00 2013-12-01 11:41:36.250 335 12636.00 267.35 54737.95 88888.00 2013-12-01 11:41:36.375 335 12635.95 267.32 54737.95 88888.00 2013-12-01 11:41:36.500 335 12635.95 267.32 54737.97 88888.00 2013-12-01 11:41:36.625 335 12636.02 267.32 54737.97 88888.00 2013-12-01 11:41:36.750 335 12636.05 267.32 54737.95 88888.00 2013-12-01 11:41:36.875 335 12636.02 267.27 54737.95 88888.00 2013-12-01 11:41:37.000 335 12635.95 267.27 54737.95 88888.00 2013-12-01 11:41:37.125 335 12635.95 267.27 54737.93 88888.00 2013-12-01 11:41:37.250 335 12635.90 267.30 54737.93 88888.00 2013-12-01 11:41:37.375 335 12635.88 267.30 54737.90 88888.00 2013-12-01 11:41:37.500 335 12635.92 267.30 54737.93 88888.00 2013-12-01 11:41:37.625 335 12635.95 267.30 54737.93 88888.00 2013-12-01 11:41:37.750 335 12635.98 267.27 54737.93 88888.00 2013-12-01 11:41:37.875 335 12635.95 267.27 54737.93 88888.00 2013-12-01 11:41:38.000 335 12635.95 267.25 54737.93 88888.00 2013-12-01 11:41:38.125 335 12635.98 267.27 54737.93 88888.00 2013-12-01 11:41:38.250 335 12635.95 267.25 54737.93 88888.00 2013-12-01 11:41:38.375 335 12635.98 267.27 54737.93 88888.00 2013-12-01 11:41:38.500 335 12635.95 267.27 54737.95 88888.00 2013-12-01 11:41:38.625 335 12636.00 267.27 54737.93 88888.00 2013-12-01 11:41:38.750 335 12636.02 267.25 54737.93 88888.00 2013-12-01 11:41:38.875 335 12635.98 267.25 54737.93 88888.00 2013-12-01 11:41:39.000 335 12636.00 267.23 54737.95 88888.00 2013-12-01 11:41:39.125 335 12636.02 267.25 54737.95 88888.00 2013-12-01 11:41:39.250 335 12635.98 267.25 54737.95 88888.00 2013-12-01 11:41:39.375 335 12635.98 267.27 54737.95 88888.00 2013-12-01 11:41:39.500 335 12635.95 267.25 54737.93 88888.00 2013-12-01 11:41:39.625 335 12635.92 267.27 54737.90 88888.00 2013-12-01 11:41:39.750 335 12635.92 267.27 54737.93 88888.00 2013-12-01 11:41:39.875 335 12636.00 267.27 54737.95 88888.00 2013-12-01 11:41:40.000 335 12635.98 267.25 54737.93 88888.00 2013-12-01 11:41:40.125 335 12636.00 267.25 54737.93 88888.00 2013-12-01 11:41:40.250 335 12636.00 267.23 54737.90 88888.00 2013-12-01 11:41:40.375 335 12636.00 267.25 54737.90 88888.00 2013-12-01 11:41:40.500 335 12635.98 267.25 54737.93 88888.00 2013-12-01 11:41:40.625 335 12635.92 267.25 54737.90 88888.00 2013-12-01 11:41:40.750 335 12635.90 267.25 54737.88 88888.00 2013-12-01 11:41:40.875 335 12635.95 267.25 54737.90 88888.00 2013-12-01 11:41:41.000 335 12636.00 267.25 54737.90 88888.00 2013-12-01 11:41:41.125 335 12636.05 267.25 54737.93 88888.00 2013-12-01 11:41:41.250 335 12636.02 267.25 54737.93 88888.00 2013-12-01 11:41:41.375 335 12636.02 267.23 54737.90 88888.00 2013-12-01 11:41:41.500 335 12636.05 267.23 54737.90 88888.00 2013-12-01 11:41:41.625 335 12636.02 267.23 54737.90 88888.00 2013-12-01 11:41:41.750 335 12636.02 267.27 54737.88 88888.00 2013-12-01 11:41:41.875 335 12636.02 267.27 54737.90 88888.00 2013-12-01 11:41:42.000 335 12636.05 267.25 54737.88 88888.00 2013-12-01 11:41:42.125 335 12636.05 267.23 54737.90 88888.00 2013-12-01 11:41:42.250 335 12636.05 267.23 54737.90 88888.00 2013-12-01 11:41:42.375 335 12636.08 267.25 54737.93 88888.00 2013-12-01 11:41:42.500 335 12636.02 267.25 54737.90 88888.00 2013-12-01 11:41:42.625 335 12636.00 267.25 54737.90 88888.00 2013-12-01 11:41:42.750 335 12636.05 267.25 54737.90 88888.00 2013-12-01 11:41:42.875 335 12636.05 267.25 54737.88 88888.00 2013-12-01 11:41:43.000 335 12636.05 267.23 54737.85 88888.00 2013-12-01 11:41:43.125 335 12636.05 267.23 54737.90 88888.00 2013-12-01 11:41:43.250 335 12636.05 267.23 54737.93 88888.00 2013-12-01 11:41:43.375 335 12636.05 267.25 54737.90 88888.00 2013-12-01 11:41:43.500 335 12636.02 267.25 54737.90 88888.00 2013-12-01 11:41:43.625 335 12635.98 267.25 54737.93 88888.00 2013-12-01 11:41:43.750 335 12636.00 267.25 54737.95 88888.00 2013-12-01 11:41:43.875 335 12636.00 267.25 54737.90 88888.00 2013-12-01 11:41:44.000 335 12636.00 267.23 54737.85 88888.00 2013-12-01 11:41:44.125 335 12636.00 267.23 54737.88 88888.00 2013-12-01 11:41:44.250 335 12636.00 267.23 54737.90 88888.00 2013-12-01 11:41:44.375 335 12636.02 267.23 54737.90 88888.00 2013-12-01 11:41:44.500 335 12635.98 267.23 54737.90 88888.00 2013-12-01 11:41:44.625 335 12635.98 267.23 54737.88 88888.00 2013-12-01 11:41:44.750 335 12636.00 267.23 54737.90 88888.00 2013-12-01 11:41:44.875 335 12636.02 267.23 54737.90 88888.00 2013-12-01 11:41:45.000 335 12635.98 267.23 54737.88 88888.00 2013-12-01 11:41:45.125 335 12635.92 267.23 54737.88 88888.00 2013-12-01 11:41:45.250 335 12635.95 267.23 54737.90 88888.00 2013-12-01 11:41:45.375 335 12635.98 267.25 54737.88 88888.00 2013-12-01 11:41:45.500 335 12636.02 267.27 54737.88 88888.00 2013-12-01 11:41:45.625 335 12636.02 267.25 54737.85 88888.00 2013-12-01 11:41:45.750 335 12636.00 267.25 54737.88 88888.00 2013-12-01 11:41:45.875 335 12636.00 267.27 54737.93 88888.00 2013-12-01 11:41:46.000 335 12636.00 267.30 54737.90 88888.00 2013-12-01 11:41:46.125 335 12636.00 267.27 54737.93 88888.00 2013-12-01 11:41:46.250 335 12635.98 267.25 54737.88 88888.00 2013-12-01 11:41:46.375 335 12635.98 267.25 54737.88 88888.00 2013-12-01 11:41:46.500 335 12635.95 267.30 54737.90 88888.00 2013-12-01 11:41:46.625 335 12635.98 267.32 54737.93 88888.00 2013-12-01 11:41:46.750 335 12635.92 267.32 54737.90 88888.00 2013-12-01 11:41:46.875 335 12635.95 267.35 54737.93 88888.00 2013-12-01 11:41:47.000 335 12635.98 267.32 54737.93 88888.00 2013-12-01 11:41:47.125 335 12635.98 267.27 54737.90 88888.00 2013-12-01 11:41:47.250 335 12635.92 267.27 54737.93 88888.00 2013-12-01 11:41:47.375 335 12635.98 267.30 54737.93 88888.00 2013-12-01 11:41:47.500 335 12635.95 267.32 54737.95 88888.00 2013-12-01 11:41:47.625 335 12635.95 267.32 54737.93 88888.00 2013-12-01 11:41:47.750 335 12635.95 267.32 54737.93 88888.00 2013-12-01 11:41:47.875 335 12636.00 267.32 54737.90 88888.00 2013-12-01 11:41:48.000 335 12636.02 267.32 54737.90 88888.00 2013-12-01 11:41:48.125 335 12636.00 267.35 54737.93 88888.00 2013-12-01 11:41:48.250 335 12635.92 267.35 54737.93 88888.00 2013-12-01 11:41:48.375 335 12635.92 267.38 54737.93 88888.00 2013-12-01 11:41:48.500 335 12635.92 267.35 54737.88 88888.00 2013-12-01 11:41:48.625 335 12635.90 267.35 54737.85 88888.00 2013-12-01 11:41:48.750 335 12635.92 267.32 54737.88 88888.00 2013-12-01 11:41:48.875 335 12636.02 267.38 54737.88 88888.00 2013-12-01 11:41:49.000 335 12635.98 267.38 54737.90 88888.00 2013-12-01 11:41:49.125 335 12635.90 267.40 54737.90 88888.00 2013-12-01 11:41:49.250 335 12635.85 267.40 54737.90 88888.00 2013-12-01 11:41:49.375 335 12635.92 267.43 54737.88 88888.00 2013-12-01 11:41:49.500 335 12635.95 267.43 54737.88 88888.00 2013-12-01 11:41:49.625 335 12635.92 267.43 54737.85 88888.00 2013-12-01 11:41:49.750 335 12635.83 267.45 54737.88 88888.00 2013-12-01 11:41:49.875 335 12635.92 267.45 54737.90 88888.00 2013-12-01 11:41:50.000 335 12635.98 267.43 54737.88 88888.00 2013-12-01 11:41:50.125 335 12635.92 267.45 54737.88 88888.00 2013-12-01 11:41:50.250 335 12635.88 267.43 54737.88 88888.00 2013-12-01 11:41:50.375 335 12635.90 267.45 54737.85 88888.00 2013-12-01 11:41:50.500 335 12635.95 267.48 54737.88 88888.00 2013-12-01 11:41:50.625 335 12635.98 267.45 54737.85 88888.00 2013-12-01 11:41:50.750 335 12636.00 267.48 54737.85 88888.00 2013-12-01 11:41:50.875 335 12635.98 267.48 54737.88 88888.00 2013-12-01 11:41:51.000 335 12635.95 267.48 54737.85 88888.00 2013-12-01 11:41:51.125 335 12635.92 267.45 54737.85 88888.00 2013-12-01 11:41:51.250 335 12635.90 267.45 54737.88 88888.00 2013-12-01 11:41:51.375 335 12635.90 267.45 54737.85 88888.00 2013-12-01 11:41:51.500 335 12635.88 267.48 54737.88 88888.00 2013-12-01 11:41:51.625 335 12635.88 267.52 54737.90 88888.00 2013-12-01 11:41:51.750 335 12635.83 267.52 54737.88 88888.00 2013-12-01 11:41:51.875 335 12635.85 267.52 54737.88 88888.00 2013-12-01 11:41:52.000 335 12635.88 267.52 54737.85 88888.00 2013-12-01 11:41:52.125 335 12635.88 267.55 54737.88 88888.00 2013-12-01 11:41:52.250 335 12635.83 267.57 54737.90 88888.00 2013-12-01 11:41:52.375 335 12635.85 267.57 54737.90 88888.00 2013-12-01 11:41:52.500 335 12635.83 267.57 54737.90 88888.00 2013-12-01 11:41:52.625 335 12635.83 267.57 54737.88 88888.00 2013-12-01 11:41:52.750 335 12635.85 267.57 54737.85 88888.00 2013-12-01 11:41:52.875 335 12635.90 267.60 54737.82 88888.00 2013-12-01 11:41:53.000 335 12635.92 267.57 54737.85 88888.00 2013-12-01 11:41:53.125 335 12635.90 267.57 54737.88 88888.00 2013-12-01 11:41:53.250 335 12635.83 267.57 54737.88 88888.00 2013-12-01 11:41:53.375 335 12635.83 267.60 54737.88 88888.00 2013-12-01 11:41:53.500 335 12635.88 267.62 54737.88 88888.00 2013-12-01 11:41:53.625 335 12635.92 267.62 54737.88 88888.00 2013-12-01 11:41:53.750 335 12635.92 267.62 54737.88 88888.00 2013-12-01 11:41:53.875 335 12635.92 267.60 54737.85 88888.00 2013-12-01 11:41:54.000 335 12635.80 267.60 54737.85 88888.00 2013-12-01 11:41:54.125 335 12635.77 267.62 54737.90 88888.00 2013-12-01 11:41:54.250 335 12635.83 267.62 54737.90 88888.00 2013-12-01 11:41:54.375 335 12635.83 267.65 54737.85 88888.00 2013-12-01 11:41:54.500 335 12635.80 267.65 54737.85 88888.00 2013-12-01 11:41:54.625 335 12635.80 267.70 54737.88 88888.00 2013-12-01 11:41:54.750 335 12635.80 267.70 54737.90 88888.00 2013-12-01 11:41:54.875 335 12635.77 267.68 54737.88 88888.00 2013-12-01 11:41:55.000 335 12635.80 267.65 54737.88 88888.00 2013-12-01 11:41:55.125 335 12635.75 267.70 54737.88 88888.00 2013-12-01 11:41:55.250 335 12635.73 267.73 54737.90 88888.00 2013-12-01 11:41:55.375 335 12635.75 267.75 54737.90 88888.00 2013-12-01 11:41:55.500 335 12635.77 267.75 54737.90 88888.00 2013-12-01 11:41:55.625 335 12635.80 267.75 54737.85 88888.00 2013-12-01 11:41:55.750 335 12635.83 267.75 54737.88 88888.00 2013-12-01 11:41:55.875 335 12635.92 267.75 54737.88 88888.00 2013-12-01 11:41:56.000 335 12635.95 267.75 54737.85 88888.00 2013-12-01 11:41:56.125 335 12635.90 267.77 54737.85 88888.00 2013-12-01 11:41:56.250 335 12635.83 267.75 54737.85 88888.00 2013-12-01 11:41:56.375 335 12635.80 267.75 54737.88 88888.00 2013-12-01 11:41:56.500 335 12635.77 267.75 54737.85 88888.00 2013-12-01 11:41:56.625 335 12635.85 267.77 54737.85 88888.00 2013-12-01 11:41:56.750 335 12635.83 267.80 54737.85 88888.00 2013-12-01 11:41:56.875 335 12635.77 267.77 54737.85 88888.00 2013-12-01 11:41:57.000 335 12635.80 267.82 54737.85 88888.00 2013-12-01 11:41:57.125 335 12635.88 267.80 54737.88 88888.00 2013-12-01 11:41:57.250 335 12635.77 267.77 54737.90 88888.00 2013-12-01 11:41:57.375 335 12635.73 267.82 54737.88 88888.00 2013-12-01 11:41:57.500 335 12635.80 267.85 54737.85 88888.00 2013-12-01 11:41:57.625 335 12635.88 267.85 54737.85 88888.00 2013-12-01 11:41:57.750 335 12635.80 267.85 54737.85 88888.00 2013-12-01 11:41:57.875 335 12635.73 267.88 54737.88 88888.00 2013-12-01 11:41:58.000 335 12635.70 267.85 54737.85 88888.00 2013-12-01 11:41:58.125 335 12635.70 267.85 54737.85 88888.00 2013-12-01 11:41:58.250 335 12635.80 267.85 54737.85 88888.00 2013-12-01 11:41:58.375 335 12635.85 267.85 54737.82 88888.00 2013-12-01 11:41:58.500 335 12635.88 267.82 54737.82 88888.00 2013-12-01 11:41:58.625 335 12635.83 267.85 54737.82 88888.00 2013-12-01 11:41:58.750 335 12635.85 267.88 54737.82 88888.00 2013-12-01 11:41:58.875 335 12635.85 267.88 54737.82 88888.00 2013-12-01 11:41:59.000 335 12635.83 267.88 54737.82 88888.00 2013-12-01 11:41:59.125 335 12635.80 267.85 54737.82 88888.00 2013-12-01 11:41:59.250 335 12635.75 267.85 54737.82 88888.00 2013-12-01 11:41:59.375 335 12635.83 267.88 54737.82 88888.00 2013-12-01 11:41:59.500 335 12635.80 267.90 54737.82 88888.00 2013-12-01 11:41:59.625 335 12635.85 267.93 54737.82 88888.00 2013-12-01 11:41:59.750 335 12635.88 267.93 54737.82 88888.00 2013-12-01 11:41:59.875 335 12635.85 267.90 54737.82 88888.00 2013-12-01 11:42:00.000 335 12635.77 267.93 54737.78 88888.00 2013-12-01 11:42:00.125 335 12635.75 267.93 54737.82 88888.00 2013-12-01 11:42:00.250 335 12635.77 267.93 54737.82 88888.00 2013-12-01 11:42:00.375 335 12635.77 267.93 54737.82 88888.00 2013-12-01 11:42:00.500 335 12635.80 267.95 54737.82 88888.00 2013-12-01 11:42:00.625 335 12635.77 267.95 54737.82 88888.00 2013-12-01 11:42:00.750 335 12635.73 267.93 54737.82 88888.00 2013-12-01 11:42:00.875 335 12635.80 267.95 54737.82 88888.00 2013-12-01 11:42:01.000 335 12635.90 267.98 54737.80 88888.00 2013-12-01 11:42:01.125 335 12635.90 267.95 54737.82 88888.00 2013-12-01 11:42:01.250 335 12635.75 267.90 54737.82 88888.00 2013-12-01 11:42:01.375 335 12635.73 267.95 54737.80 88888.00 2013-12-01 11:42:01.500 335 12635.75 267.95 54737.82 88888.00 2013-12-01 11:42:01.625 335 12635.80 267.95 54737.80 88888.00 2013-12-01 11:42:01.750 335 12635.83 267.95 54737.82 88888.00 2013-12-01 11:42:01.875 335 12635.83 267.98 54737.85 88888.00 2013-12-01 11:42:02.000 335 12635.80 267.98 54737.85 88888.00 2013-12-01 11:42:02.125 335 12635.73 268.00 54737.82 88888.00 2013-12-01 11:42:02.250 335 12635.67 268.00 54737.80 88888.00 2013-12-01 11:42:02.375 335 12635.75 268.00 54737.80 88888.00 2013-12-01 11:42:02.500 335 12635.83 268.00 54737.80 88888.00 2013-12-01 11:42:02.625 335 12635.80 268.00 54737.80 88888.00 2013-12-01 11:42:02.750 335 12635.75 268.00 54737.80 88888.00 2013-12-01 11:42:02.875 335 12635.73 268.02 54737.82 88888.00 2013-12-01 11:42:03.000 335 12635.73 268.02 54737.80 88888.00 2013-12-01 11:42:03.125 335 12635.75 267.98 54737.80 88888.00 2013-12-01 11:42:03.250 335 12635.77 267.98 54737.80 88888.00 2013-12-01 11:42:03.375 335 12635.77 268.00 54737.78 88888.00 2013-12-01 11:42:03.500 335 12635.83 268.02 54737.78 88888.00 2013-12-01 11:42:03.625 335 12635.80 268.02 54737.78 88888.00 2013-12-01 11:42:03.750 335 12635.75 267.98 54737.75 88888.00 2013-12-01 11:42:03.875 335 12635.77 268.02 54737.78 88888.00 2013-12-01 11:42:04.000 335 12635.85 268.02 54737.75 88888.00 2013-12-01 11:42:04.125 335 12635.80 268.00 54737.78 88888.00 2013-12-01 11:42:04.250 335 12635.83 268.02 54737.78 88888.00 2013-12-01 11:42:04.375 335 12635.90 268.05 54737.78 88888.00 2013-12-01 11:42:04.500 335 12635.90 268.02 54737.75 88888.00 2013-12-01 11:42:04.625 335 12635.85 268.00 54737.75 88888.00 2013-12-01 11:42:04.750 335 12635.80 268.05 54737.78 88888.00 2013-12-01 11:42:04.875 335 12635.85 268.05 54737.78 88888.00 2013-12-01 11:42:05.000 335 12635.85 268.02 54737.72 88888.00 2013-12-01 11:42:05.125 335 12635.77 268.00 54737.75 88888.00 2013-12-01 11:42:05.250 335 12635.77 268.00 54737.72 88888.00 2013-12-01 11:42:05.375 335 12635.88 268.00 54737.72 88888.00 2013-12-01 11:42:05.500 335 12635.95 268.00 54737.75 88888.00 2013-12-01 11:42:05.625 335 12635.92 268.02 54737.78 88888.00 2013-12-01 11:42:05.750 335 12635.90 268.02 54737.78 88888.00 2013-12-01 11:42:05.875 335 12635.90 268.00 54737.72 88888.00 2013-12-01 11:42:06.000 335 12635.92 267.98 54737.70 88888.00 2013-12-01 11:42:06.125 335 12635.92 267.98 54737.72 88888.00 2013-12-01 11:42:06.250 335 12635.92 267.95 54737.72 88888.00 2013-12-01 11:42:06.375 335 12635.92 268.00 54737.72 88888.00 2013-12-01 11:42:06.500 335 12635.90 267.98 54737.70 88888.00 2013-12-01 11:42:06.625 335 12635.90 267.95 54737.70 88888.00 2013-12-01 11:42:06.750 335 12635.92 267.98 54737.72 88888.00 2013-12-01 11:42:06.875 335 12635.92 268.00 54737.75 88888.00 2013-12-01 11:42:07.000 335 12635.95 268.00 54737.72 88888.00 2013-12-01 11:42:07.125 335 12635.92 267.98 54737.72 88888.00 2013-12-01 11:42:07.250 335 12635.85 267.98 54737.75 88888.00 2013-12-01 11:42:07.375 335 12635.85 267.98 54737.75 88888.00 2013-12-01 11:42:07.500 335 12635.90 267.98 54737.75 88888.00 2013-12-01 11:42:07.625 335 12635.88 267.95 54737.72 88888.00 2013-12-01 11:42:07.750 335 12635.88 267.95 54737.70 88888.00 2013-12-01 11:42:07.875 335 12635.88 267.98 54737.72 88888.00 2013-12-01 11:42:08.000 335 12635.90 267.98 54737.70 88888.00 2013-12-01 11:42:08.125 335 12635.90 267.93 54737.72 88888.00 2013-12-01 11:42:08.250 335 12635.90 267.93 54737.72 88888.00 2013-12-01 11:42:08.375 335 12635.90 267.93 54737.70 88888.00 2013-12-01 11:42:08.500 335 12635.85 267.93 54737.72 88888.00 2013-12-01 11:42:08.625 335 12635.83 267.95 54737.75 88888.00 2013-12-01 11:42:08.750 335 12635.83 267.93 54737.75 88888.00 2013-12-01 11:42:08.875 335 12635.83 267.95 54737.72 88888.00 2013-12-01 11:42:09.000 335 12635.88 267.95 54737.70 88888.00 2013-12-01 11:42:09.125 335 12635.85 267.93 54737.68 88888.00 2013-12-01 11:42:09.250 335 12635.85 267.88 54737.72 88888.00 2013-12-01 11:42:09.375 335 12635.90 267.88 54737.70 88888.00 2013-12-01 11:42:09.500 335 12635.90 267.88 54737.68 88888.00 2013-12-01 11:42:09.625 335 12635.88 267.88 54737.68 88888.00 2013-12-01 11:42:09.750 335 12635.88 267.90 54737.70 88888.00 2013-12-01 11:42:09.875 335 12635.85 267.88 54737.68 88888.00 2013-12-01 11:42:10.000 335 12635.83 267.82 54737.65 88888.00 2013-12-01 11:42:10.125 335 12635.88 267.82 54737.68 88888.00 2013-12-01 11:42:10.250 335 12635.90 267.85 54737.68 88888.00 2013-12-01 11:42:10.375 335 12635.90 267.88 54737.70 88888.00 2013-12-01 11:42:10.500 335 12635.85 267.85 54737.70 88888.00 2013-12-01 11:42:10.625 335 12635.80 267.85 54737.70 88888.00 2013-12-01 11:42:10.750 335 12635.80 267.85 54737.72 88888.00 2013-12-01 11:42:10.875 335 12635.83 267.85 54737.72 88888.00 2013-12-01 11:42:11.000 335 12635.80 267.82 54737.68 88888.00 2013-12-01 11:42:11.125 335 12635.75 267.82 54737.70 88888.00 2013-12-01 11:42:11.250 335 12635.73 267.85 54737.70 88888.00 2013-12-01 11:42:11.375 335 12635.75 267.85 54737.70 88888.00 2013-12-01 11:42:11.500 335 12635.77 267.80 54737.70 88888.00 2013-12-01 11:42:11.625 335 12635.73 267.80 54737.72 88888.00 2013-12-01 11:42:11.750 335 12635.77 267.80 54737.70 88888.00 2013-12-01 11:42:11.875 335 12635.83 267.77 54737.70 88888.00 2013-12-01 11:42:12.000 335 12635.85 267.75 54737.68 88888.00 2013-12-01 11:42:12.125 335 12635.88 267.80 54737.68 88888.00 2013-12-01 11:42:12.250 335 12635.90 267.80 54737.68 88888.00 2013-12-01 11:42:12.375 335 12635.90 267.77 54737.65 88888.00 2013-12-01 11:42:12.500 335 12635.83 267.77 54737.70 88888.00 2013-12-01 11:42:12.625 335 12635.85 267.82 54737.75 88888.00 2013-12-01 11:42:12.750 335 12635.88 267.85 54737.75 88888.00 2013-12-01 11:42:12.875 335 12635.85 267.80 54737.72 88888.00 2013-12-01 11:42:13.000 335 12635.83 267.75 54737.70 88888.00 2013-12-01 11:42:13.125 335 12635.83 267.75 54737.70 88888.00 2013-12-01 11:42:13.250 335 12635.88 267.75 54737.72 88888.00 2013-12-01 11:42:13.375 335 12635.90 267.75 54737.72 88888.00 2013-12-01 11:42:13.500 335 12635.90 267.77 54737.70 88888.00 2013-12-01 11:42:13.625 335 12635.95 267.77 54737.70 88888.00 2013-12-01 11:42:13.750 335 12635.92 267.75 54737.70 88888.00 2013-12-01 11:42:13.875 335 12635.88 267.73 54737.68 88888.00 2013-12-01 11:42:14.000 335 12635.88 267.75 54737.68 88888.00 2013-12-01 11:42:14.125 335 12635.85 267.75 54737.70 88888.00 2013-12-01 11:42:14.250 335 12635.77 267.73 54737.72 88888.00 2013-12-01 11:42:14.375 335 12635.83 267.75 54737.70 88888.00 2013-12-01 11:42:14.500 335 12635.85 267.70 54737.68 88888.00 2013-12-01 11:42:14.625 335 12635.80 267.68 54737.68 88888.00 2013-12-01 11:42:14.750 335 12635.77 267.68 54737.65 88888.00 2013-12-01 11:42:14.875 335 12635.88 267.68 54737.65 88888.00 2013-12-01 11:42:15.000 335 12635.92 267.68 54737.62 88888.00 2013-12-01 11:42:15.125 335 12635.90 267.68 54737.62 88888.00 2013-12-01 11:42:15.250 335 12635.85 267.68 54737.62 88888.00 2013-12-01 11:42:15.375 335 12635.77 267.70 54737.60 88888.00 2013-12-01 11:42:15.500 335 12635.75 267.70 54737.60 88888.00 2013-12-01 11:42:15.625 335 12635.73 267.70 54737.60 88888.00 2013-12-01 11:42:15.750 335 12635.75 267.70 54737.62 88888.00 2013-12-01 11:42:15.875 335 12635.75 267.70 54737.62 88888.00 2013-12-01 11:42:16.000 335 12635.77 267.68 54737.60 88888.00 2013-12-01 11:42:16.125 335 12635.83 267.70 54737.60 88888.00 2013-12-01 11:42:16.250 335 12635.83 267.70 54737.62 88888.00 2013-12-01 11:42:16.375 335 12635.83 267.70 54737.65 88888.00 2013-12-01 11:42:16.500 335 12635.83 267.70 54737.62 88888.00 2013-12-01 11:42:16.625 335 12635.85 267.65 54737.62 88888.00 2013-12-01 11:42:16.750 335 12635.88 267.62 54737.60 88888.00 2013-12-01 11:42:16.875 335 12635.90 267.62 54737.62 88888.00 2013-12-01 11:42:17.000 335 12635.92 267.65 54737.62 88888.00 2013-12-01 11:42:17.125 335 12635.88 267.70 54737.65 88888.00 2013-12-01 11:42:17.250 335 12635.83 267.65 54737.62 88888.00 2013-12-01 11:42:17.375 335 12635.88 267.65 54737.60 88888.00 2013-12-01 11:42:17.500 335 12635.80 267.65 54737.62 88888.00 2013-12-01 11:42:17.625 335 12635.75 267.65 54737.62 88888.00 2013-12-01 11:42:17.750 335 12635.77 267.65 54737.62 88888.00 2013-12-01 11:42:17.875 335 12635.75 267.62 54737.62 88888.00 2013-12-01 11:42:18.000 335 12635.75 267.65 54737.60 88888.00 2013-12-01 11:42:18.125 335 12635.75 267.65 54737.62 88888.00 2013-12-01 11:42:18.250 335 12635.83 267.68 54737.62 88888.00 2013-12-01 11:42:18.375 335 12635.85 267.70 54737.62 88888.00 2013-12-01 11:42:18.500 335 12635.83 267.70 54737.60 88888.00 2013-12-01 11:42:18.625 335 12635.75 267.68 54737.60 88888.00 2013-12-01 11:42:18.750 335 12635.75 267.65 54737.57 88888.00 2013-12-01 11:42:18.875 335 12635.75 267.68 54737.57 88888.00 2013-12-01 11:42:19.000 335 12635.73 267.70 54737.57 88888.00 2013-12-01 11:42:19.125 335 12635.77 267.68 54737.60 88888.00 2013-12-01 11:42:19.250 335 12635.75 267.65 54737.60 88888.00 2013-12-01 11:42:19.375 335 12635.80 267.70 54737.60 88888.00 2013-12-01 11:42:19.500 335 12635.77 267.70 54737.60 88888.00 2013-12-01 11:42:19.625 335 12635.73 267.70 54737.60 88888.00 2013-12-01 11:42:19.750 335 12635.75 267.73 54737.60 88888.00 2013-12-01 11:42:19.875 335 12635.75 267.68 54737.60 88888.00 2013-12-01 11:42:20.000 335 12635.77 267.70 54737.57 88888.00 2013-12-01 11:42:20.125 335 12635.77 267.70 54737.57 88888.00 2013-12-01 11:42:20.250 335 12635.75 267.65 54737.55 88888.00 2013-12-01 11:42:20.375 335 12635.75 267.65 54737.55 88888.00 2013-12-01 11:42:20.500 335 12635.80 267.68 54737.57 88888.00 2013-12-01 11:42:20.625 335 12635.85 267.70 54737.57 88888.00 2013-12-01 11:42:20.750 335 12635.85 267.73 54737.57 88888.00 2013-12-01 11:42:20.875 335 12635.90 267.73 54737.60 88888.00 2013-12-01 11:42:21.000 335 12635.85 267.73 54737.57 88888.00 2013-12-01 11:42:21.125 335 12635.83 267.73 54737.57 88888.00 2013-12-01 11:42:21.250 335 12635.77 267.70 54737.57 88888.00 2013-12-01 11:42:21.375 335 12635.77 267.73 54737.57 88888.00 2013-12-01 11:42:21.500 335 12635.80 267.70 54737.55 88888.00 2013-12-01 11:42:21.625 335 12635.85 267.73 54737.55 88888.00 2013-12-01 11:42:21.750 335 12635.83 267.73 54737.55 88888.00 2013-12-01 11:42:21.875 335 12635.80 267.73 54737.53 88888.00 2013-12-01 11:42:22.000 335 12635.80 267.75 54737.57 88888.00 2013-12-01 11:42:22.125 335 12635.83 267.77 54737.57 88888.00 2013-12-01 11:42:22.250 335 12635.83 267.77 54737.60 88888.00 2013-12-01 11:42:22.375 335 12635.83 267.80 54737.60 88888.00 2013-12-01 11:42:22.500 335 12635.80 267.77 54737.60 88888.00 2013-12-01 11:42:22.625 335 12635.77 267.77 54737.60 88888.00 2013-12-01 11:42:22.750 335 12635.73 267.77 54737.57 88888.00 2013-12-01 11:42:22.875 335 12635.75 267.77 54737.57 88888.00 2013-12-01 11:42:23.000 335 12635.77 267.77 54737.55 88888.00 2013-12-01 11:42:23.125 335 12635.77 267.80 54737.57 88888.00 2013-12-01 11:42:23.250 335 12635.67 267.82 54737.55 88888.00 2013-12-01 11:42:23.375 335 12635.67 267.80 54737.57 88888.00 2013-12-01 11:42:23.500 335 12635.70 267.80 54737.57 88888.00 2013-12-01 11:42:23.625 335 12635.73 267.82 54737.57 88888.00 2013-12-01 11:42:23.750 335 12635.73 267.82 54737.57 88888.00 2013-12-01 11:42:23.875 335 12635.73 267.80 54737.57 88888.00 2013-12-01 11:42:24.000 335 12635.73 267.80 54737.55 88888.00 2013-12-01 11:42:24.125 335 12635.75 267.85 54737.57 88888.00 2013-12-01 11:42:24.250 335 12635.80 267.85 54737.60 88888.00 2013-12-01 11:42:24.375 335 12635.80 267.88 54737.57 88888.00 2013-12-01 11:42:24.500 335 12635.77 267.85 54737.55 88888.00 2013-12-01 11:42:24.625 335 12635.75 267.88 54737.55 88888.00 2013-12-01 11:42:24.750 335 12635.73 267.93 54737.57 88888.00 2013-12-01 11:42:24.875 335 12635.77 267.93 54737.57 88888.00 2013-12-01 11:42:25.000 335 12635.80 267.90 54737.57 88888.00 2013-12-01 11:42:25.125 335 12635.80 267.90 54737.57 88888.00 2013-12-01 11:42:25.250 335 12635.80 267.88 54737.57 88888.00 2013-12-01 11:42:25.375 335 12635.83 267.88 54737.55 88888.00 2013-12-01 11:42:25.500 335 12635.85 267.88 54737.55 88888.00 2013-12-01 11:42:25.625 335 12635.88 267.93 54737.57 88888.00 2013-12-01 11:42:25.750 335 12635.85 267.95 54737.57 88888.00 2013-12-01 11:42:25.875 335 12635.88 267.90 54737.57 88888.00 2013-12-01 11:42:26.000 335 12635.85 267.90 54737.53 88888.00 2013-12-01 11:42:26.125 335 12635.80 267.90 54737.53 88888.00 2013-12-01 11:42:26.250 335 12635.83 267.93 54737.55 88888.00 2013-12-01 11:42:26.375 335 12635.83 267.93 54737.57 88888.00 2013-12-01 11:42:26.500 335 12635.85 267.93 54737.55 88888.00 2013-12-01 11:42:26.625 335 12635.85 267.93 54737.55 88888.00 2013-12-01 11:42:26.750 335 12635.85 267.93 54737.53 88888.00 2013-12-01 11:42:26.875 335 12635.88 267.93 54737.53 88888.00 2013-12-01 11:42:27.000 335 12635.90 267.95 54737.53 88888.00 2013-12-01 11:42:27.125 335 12635.85 267.98 54737.55 88888.00 2013-12-01 11:42:27.250 335 12635.83 267.98 54737.55 88888.00 2013-12-01 11:42:27.375 335 12635.83 267.98 54737.57 88888.00 2013-12-01 11:42:27.500 335 12635.88 267.95 54737.55 88888.00 2013-12-01 11:42:27.625 335 12635.85 267.95 54737.53 88888.00 2013-12-01 11:42:27.750 335 12635.85 268.00 54737.53 88888.00 2013-12-01 11:42:27.875 335 12635.88 268.02 54737.57 88888.00 2013-12-01 11:42:28.000 335 12635.85 268.00 54737.55 88888.00 2013-12-01 11:42:28.125 335 12635.83 268.00 54737.53 88888.00 2013-12-01 11:42:28.250 335 12635.77 267.98 54737.53 88888.00 2013-12-01 11:42:28.375 335 12635.77 267.98 54737.50 88888.00 2013-12-01 11:42:28.500 335 12635.83 268.00 54737.53 88888.00 2013-12-01 11:42:28.625 335 12635.88 268.00 54737.55 88888.00 2013-12-01 11:42:28.750 335 12635.85 268.02 54737.55 88888.00 2013-12-01 11:42:28.875 335 12635.83 268.05 54737.55 88888.00 2013-12-01 11:42:29.000 335 12635.80 268.05 54737.53 88888.00 2013-12-01 11:42:29.125 335 12635.73 268.05 54737.55 88888.00 2013-12-01 11:42:29.250 335 12635.70 268.02 54737.55 88888.00 2013-12-01 11:42:29.375 335 12635.77 268.02 54737.57 88888.00 2013-12-01 11:42:29.500 335 12635.83 268.02 54737.55 88888.00 2013-12-01 11:42:29.625 335 12635.85 268.05 54737.55 88888.00 2013-12-01 11:42:29.750 335 12635.85 268.07 54737.55 88888.00 2013-12-01 11:42:29.875 335 12635.83 268.07 54737.55 88888.00 2013-12-01 11:42:30.000 335 12635.83 268.07 54737.53 88888.00 2013-12-01 11:42:30.125 335 12635.83 268.10 54737.55 88888.00 2013-12-01 11:42:30.250 335 12635.77 268.10 54737.57 88888.00 2013-12-01 11:42:30.375 335 12635.77 268.10 54737.55 88888.00 2013-12-01 11:42:30.500 335 12635.80 268.10 54737.55 88888.00 2013-12-01 11:42:30.625 335 12635.83 268.10 54737.55 88888.00 2013-12-01 11:42:30.750 335 12635.80 268.07 54737.55 88888.00 2013-12-01 11:42:30.875 335 12635.85 268.05 54737.55 88888.00 2013-12-01 11:42:31.000 335 12635.90 268.07 54737.55 88888.00 2013-12-01 11:42:31.125 335 12635.90 268.07 54737.55 88888.00 2013-12-01 11:42:31.250 335 12635.83 268.07 54737.55 88888.00 2013-12-01 11:42:31.375 335 12635.80 268.07 54737.53 88888.00 2013-12-01 11:42:31.500 335 12635.77 268.10 54737.55 88888.00 2013-12-01 11:42:31.625 335 12635.73 268.12 54737.55 88888.00 2013-12-01 11:42:31.750 335 12635.75 268.12 54737.55 88888.00 2013-12-01 11:42:31.875 335 12635.77 268.07 54737.55 88888.00 2013-12-01 11:42:32.000 335 12635.80 268.10 54737.53 88888.00 2013-12-01 11:42:32.125 335 12635.85 268.10 54737.53 88888.00 2013-12-01 11:42:32.250 335 12635.77 268.10 54737.55 88888.00 2013-12-01 11:42:32.375 335 12635.83 268.12 54737.55 88888.00 2013-12-01 11:42:32.500 335 12635.83 268.12 54737.55 88888.00 2013-12-01 11:42:32.625 335 12635.80 268.12 54737.55 88888.00 2013-12-01 11:42:32.750 335 12635.85 268.12 54737.55 88888.00 2013-12-01 11:42:32.875 335 12635.90 268.12 54737.53 88888.00 2013-12-01 11:42:33.000 335 12635.85 268.12 54737.50 88888.00 2013-12-01 11:42:33.125 335 12635.80 268.15 54737.53 88888.00 2013-12-01 11:42:33.250 335 12635.77 268.12 54737.53 88888.00 2013-12-01 11:42:33.375 335 12635.80 268.12 54737.53 88888.00 2013-12-01 11:42:33.500 335 12635.77 268.12 54737.53 88888.00 2013-12-01 11:42:33.625 335 12635.83 268.12 54737.50 88888.00 2013-12-01 11:42:33.750 335 12635.80 268.15 54737.47 88888.00 2013-12-01 11:42:33.875 335 12635.77 268.15 54737.47 88888.00 2013-12-01 11:42:34.000 335 12635.73 268.12 54737.45 88888.00 2013-12-01 11:42:34.125 335 12635.75 268.15 54737.47 88888.00 2013-12-01 11:42:34.250 335 12635.80 268.18 54737.50 88888.00 2013-12-01 11:42:34.375 335 12635.73 268.18 54737.50 88888.00 2013-12-01 11:42:34.500 335 12635.67 268.18 54737.50 88888.00 2013-12-01 11:42:34.625 335 12635.62 268.15 54737.47 88888.00 2013-12-01 11:42:34.750 335 12635.60 268.15 54737.47 88888.00 2013-12-01 11:42:34.875 335 12635.70 268.18 54737.50 88888.00 2013-12-01 11:42:35.000 335 12635.77 268.15 54737.50 88888.00 2013-12-01 11:42:35.125 335 12635.67 268.20 54737.50 88888.00 2013-12-01 11:42:35.250 335 12635.65 268.15 54737.50 88888.00 2013-12-01 11:42:35.375 335 12635.65 268.18 54737.50 88888.00 2013-12-01 11:42:35.500 335 12635.73 268.20 54737.50 88888.00 2013-12-01 11:42:35.625 335 12635.73 268.20 54737.47 88888.00 2013-12-01 11:42:35.750 335 12635.70 268.20 54737.50 88888.00 2013-12-01 11:42:35.875 335 12635.70 268.23 54737.50 88888.00 2013-12-01 11:42:36.000 335 12635.70 268.20 54737.47 88888.00 2013-12-01 11:42:36.125 335 12635.70 268.20 54737.50 88888.00 2013-12-01 11:42:36.250 335 12635.67 268.18 54737.47 88888.00 2013-12-01 11:42:36.375 335 12635.70 268.20 54737.47 88888.00 2013-12-01 11:42:36.500 335 12635.73 268.18 54737.47 88888.00 2013-12-01 11:42:36.625 335 12635.75 268.18 54737.47 88888.00 2013-12-01 11:42:36.750 335 12635.73 268.20 54737.47 88888.00 2013-12-01 11:42:36.875 335 12635.75 268.20 54737.47 88888.00 2013-12-01 11:42:37.000 335 12635.75 268.18 54737.47 88888.00 2013-12-01 11:42:37.125 335 12635.73 268.18 54737.45 88888.00 2013-12-01 11:42:37.250 335 12635.67 268.15 54737.47 88888.00 2013-12-01 11:42:37.375 335 12635.60 268.18 54737.47 88888.00 2013-12-01 11:42:37.500 335 12635.55 268.15 54737.45 88888.00 2013-12-01 11:42:37.625 335 12635.58 268.15 54737.45 88888.00 2013-12-01 11:42:37.750 335 12635.60 268.18 54737.45 88888.00 2013-12-01 11:42:37.875 335 12635.65 268.20 54737.45 88888.00 2013-12-01 11:42:38.000 335 12635.70 268.15 54737.45 88888.00 2013-12-01 11:42:38.125 335 12635.65 268.12 54737.45 88888.00 2013-12-01 11:42:38.250 335 12635.62 268.15 54737.50 88888.00 2013-12-01 11:42:38.375 335 12635.60 268.15 54737.50 88888.00 2013-12-01 11:42:38.500 335 12635.58 268.18 54737.47 88888.00 2013-12-01 11:42:38.625 335 12635.62 268.18 54737.47 88888.00 2013-12-01 11:42:38.750 335 12635.60 268.18 54737.50 88888.00 2013-12-01 11:42:38.875 335 12635.58 268.15 54737.45 88888.00 2013-12-01 11:42:39.000 335 12635.58 268.18 54737.45 88888.00 2013-12-01 11:42:39.125 335 12635.58 268.20 54737.45 88888.00 2013-12-01 11:42:39.250 335 12635.58 268.20 54737.45 88888.00 2013-12-01 11:42:39.375 335 12635.65 268.20 54737.45 88888.00 2013-12-01 11:42:39.500 335 12635.70 268.20 54737.47 88888.00 2013-12-01 11:42:39.625 335 12635.73 268.20 54737.47 88888.00 2013-12-01 11:42:39.750 335 12635.73 268.18 54737.45 88888.00 2013-12-01 11:42:39.875 335 12635.67 268.18 54737.45 88888.00 2013-12-01 11:42:40.000 335 12635.67 268.20 54737.43 88888.00 2013-12-01 11:42:40.125 335 12635.70 268.20 54737.47 88888.00 2013-12-01 11:42:40.250 335 12635.65 268.15 54737.47 88888.00 2013-12-01 11:42:40.375 335 12635.60 268.18 54737.43 88888.00 2013-12-01 11:42:40.500 335 12635.60 268.20 54737.43 88888.00 2013-12-01 11:42:40.625 335 12635.67 268.20 54737.47 88888.00 2013-12-01 11:42:40.750 335 12635.65 268.20 54737.45 88888.00 2013-12-01 11:42:40.875 335 12635.60 268.15 54737.43 88888.00 2013-12-01 11:42:41.000 335 12635.62 268.15 54737.40 88888.00 2013-12-01 11:42:41.125 335 12635.67 268.18 54737.45 88888.00 2013-12-01 11:42:41.250 335 12635.70 268.23 54737.50 88888.00 2013-12-01 11:42:41.375 335 12635.75 268.23 54737.47 88888.00 2013-12-01 11:42:41.500 335 12635.70 268.23 54737.47 88888.00 2013-12-01 11:42:41.625 335 12635.65 268.23 54737.47 88888.00 2013-12-01 11:42:41.750 335 12635.58 268.20 54737.50 88888.00 2013-12-01 11:42:41.875 335 12635.58 268.18 54737.50 88888.00 2013-12-01 11:42:42.000 335 12635.60 268.18 54737.50 88888.00 2013-12-01 11:42:42.125 335 12635.65 268.20 54737.47 88888.00 2013-12-01 11:42:42.250 335 12635.60 268.20 54737.47 88888.00 2013-12-01 11:42:42.375 335 12635.65 268.23 54737.47 88888.00 2013-12-01 11:42:42.500 335 12635.58 268.20 54737.47 88888.00 2013-12-01 11:42:42.625 335 12635.58 268.15 54737.47 88888.00 2013-12-01 11:42:42.750 335 12635.62 268.23 54737.47 88888.00 2013-12-01 11:42:42.875 335 12635.62 268.25 54737.47 88888.00 2013-12-01 11:42:43.000 335 12635.58 268.23 54737.50 88888.00 2013-12-01 11:42:43.125 335 12635.55 268.23 54737.50 88888.00 2013-12-01 11:42:43.250 335 12635.58 268.25 54737.53 88888.00 2013-12-01 11:42:43.375 335 12635.60 268.23 54737.50 88888.00 2013-12-01 11:42:43.500 335 12635.55 268.20 54737.47 88888.00 2013-12-01 11:42:43.625 335 12635.52 268.20 54737.47 88888.00 2013-12-01 11:42:43.750 335 12635.50 268.20 54737.50 88888.00 2013-12-01 11:42:43.875 335 12635.48 268.23 54737.50 88888.00 2013-12-01 11:42:44.000 335 12635.48 268.20 54737.50 88888.00 2013-12-01 11:42:44.125 335 12635.48 268.23 54737.53 88888.00 2013-12-01 11:42:44.250 335 12635.45 268.20 54737.50 88888.00 2013-12-01 11:42:44.375 335 12635.50 268.23 54737.50 88888.00 2013-12-01 11:42:44.500 335 12635.55 268.25 54737.50 88888.00 2013-12-01 11:42:44.625 335 12635.52 268.27 54737.47 88888.00 2013-12-01 11:42:44.750 335 12635.55 268.25 54737.50 88888.00 2013-12-01 11:42:44.875 335 12635.55 268.23 54737.47 88888.00 2013-12-01 11:42:45.000 335 12635.55 268.23 54737.47 88888.00 2013-12-01 11:42:45.125 335 12635.50 268.25 54737.50 88888.00 2013-12-01 11:42:45.250 335 12635.48 268.23 54737.50 88888.00 2013-12-01 11:42:45.375 335 12635.50 268.25 54737.50 88888.00 2013-12-01 11:42:45.500 335 12635.58 268.23 54737.45 88888.00 2013-12-01 11:42:45.625 335 12635.55 268.23 54737.45 88888.00 2013-12-01 11:42:45.750 335 12635.52 268.25 54737.47 88888.00 2013-12-01 11:42:45.875 335 12635.52 268.27 54737.47 88888.00 2013-12-01 11:42:46.000 335 12635.55 268.25 54737.47 88888.00 2013-12-01 11:42:46.125 335 12635.58 268.27 54737.45 88888.00 2013-12-01 11:42:46.250 335 12635.55 268.25 54737.43 88888.00 2013-12-01 11:42:46.375 335 12635.52 268.23 54737.45 88888.00 2013-12-01 11:42:46.500 335 12635.45 268.23 54737.47 88888.00 2013-12-01 11:42:46.625 335 12635.48 268.23 54737.45 88888.00 2013-12-01 11:42:46.750 335 12635.52 268.20 54737.43 88888.00 2013-12-01 11:42:46.875 335 12635.55 268.23 54737.45 88888.00 2013-12-01 11:42:47.000 335 12635.55 268.20 54737.40 88888.00 2013-12-01 11:42:47.125 335 12635.52 268.20 54737.40 88888.00 2013-12-01 11:42:47.250 335 12635.48 268.25 54737.45 88888.00 2013-12-01 11:42:47.375 335 12635.50 268.25 54737.43 88888.00 2013-12-01 11:42:47.500 335 12635.45 268.25 54737.43 88888.00 2013-12-01 11:42:47.625 335 12635.50 268.20 54737.40 88888.00 2013-12-01 11:42:47.750 335 12635.50 268.23 54737.40 88888.00 2013-12-01 11:42:47.875 335 12635.48 268.25 54737.43 88888.00 2013-12-01 11:42:48.000 335 12635.48 268.23 54737.40 88888.00 2013-12-01 11:42:48.125 335 12635.55 268.25 54737.43 88888.00 2013-12-01 11:42:48.250 335 12635.50 268.27 54737.45 88888.00 2013-12-01 11:42:48.375 335 12635.55 268.27 54737.43 88888.00 2013-12-01 11:42:48.500 335 12635.58 268.30 54737.43 88888.00 2013-12-01 11:42:48.625 335 12635.58 268.30 54737.45 88888.00 2013-12-01 11:42:48.750 335 12635.55 268.25 54737.45 88888.00 2013-12-01 11:42:48.875 335 12635.52 268.25 54737.45 88888.00 2013-12-01 11:42:49.000 335 12635.52 268.30 54737.45 88888.00 2013-12-01 11:42:49.125 335 12635.52 268.30 54737.43 88888.00 2013-12-01 11:42:49.250 335 12635.50 268.25 54737.40 88888.00 2013-12-01 11:42:49.375 335 12635.55 268.25 54737.40 88888.00 2013-12-01 11:42:49.500 335 12635.60 268.27 54737.40 88888.00 2013-12-01 11:42:49.625 335 12635.60 268.27 54737.40 88888.00 2013-12-01 11:42:49.750 335 12635.58 268.25 54737.38 88888.00 2013-12-01 11:42:49.875 335 12635.50 268.27 54737.38 88888.00 2013-12-01 11:42:50.000 335 12635.58 268.25 54737.40 88888.00 2013-12-01 11:42:50.125 335 12635.67 268.25 54737.38 88888.00 2013-12-01 11:42:50.250 335 12635.65 268.25 54737.38 88888.00 2013-12-01 11:42:50.375 335 12635.60 268.25 54737.38 88888.00 2013-12-01 11:42:50.500 335 12635.62 268.25 54737.38 88888.00 2013-12-01 11:42:50.625 335 12635.65 268.25 54737.38 88888.00 2013-12-01 11:42:50.750 335 12635.67 268.20 54737.38 88888.00 2013-12-01 11:42:50.875 335 12635.73 268.23 54737.43 88888.00 2013-12-01 11:42:51.000 335 12635.73 268.25 54737.40 88888.00 2013-12-01 11:42:51.125 335 12635.65 268.27 54737.40 88888.00 2013-12-01 11:42:51.250 335 12635.62 268.27 54737.40 88888.00 2013-12-01 11:42:51.375 335 12635.67 268.23 54737.40 88888.00 2013-12-01 11:42:51.500 335 12635.70 268.23 54737.40 88888.00 2013-12-01 11:42:51.625 335 12635.73 268.23 54737.43 88888.00 2013-12-01 11:42:51.750 335 12635.67 268.23 54737.40 88888.00 2013-12-01 11:42:51.875 335 12635.67 268.20 54737.43 88888.00 2013-12-01 11:42:52.000 335 12635.67 268.20 54737.40 88888.00 2013-12-01 11:42:52.125 335 12635.65 268.20 54737.40 88888.00 2013-12-01 11:42:52.250 335 12635.65 268.20 54737.43 88888.00 2013-12-01 11:42:52.375 335 12635.67 268.18 54737.43 88888.00 2013-12-01 11:42:52.500 335 12635.65 268.20 54737.35 88888.00 2013-12-01 11:42:52.625 335 12635.65 268.20 54737.38 88888.00 2013-12-01 11:42:52.750 335 12635.73 268.20 54737.38 88888.00 2013-12-01 11:42:52.875 335 12635.73 268.18 54737.35 88888.00 2013-12-01 11:42:53.000 335 12635.73 268.18 54737.32 88888.00 2013-12-01 11:42:53.125 335 12635.75 268.20 54737.32 88888.00 2013-12-01 11:42:53.250 335 12635.70 268.20 54737.35 88888.00 2013-12-01 11:42:53.375 335 12635.70 268.18 54737.32 88888.00 2013-12-01 11:42:53.500 335 12635.70 268.15 54737.32 88888.00 2013-12-01 11:42:53.625 335 12635.67 268.18 54737.35 88888.00 2013-12-01 11:42:53.750 335 12635.70 268.12 54737.35 88888.00 2013-12-01 11:42:53.875 335 12635.77 268.12 54737.35 88888.00 2013-12-01 11:42:54.000 335 12635.75 268.12 54737.30 88888.00 2013-12-01 11:42:54.125 335 12635.75 268.15 54737.30 88888.00 2013-12-01 11:42:54.250 335 12635.75 268.12 54737.30 88888.00 2013-12-01 11:42:54.375 335 12635.73 268.10 54737.30 88888.00 2013-12-01 11:42:54.500 335 12635.75 268.12 54737.32 88888.00 2013-12-01 11:42:54.625 335 12635.77 268.15 54737.32 88888.00 2013-12-01 11:42:54.750 335 12635.83 268.12 54737.35 88888.00 2013-12-01 11:42:54.875 335 12635.85 268.10 54737.32 88888.00 2013-12-01 11:42:55.000 335 12635.75 268.05 54737.30 88888.00 2013-12-01 11:42:55.125 335 12635.67 268.10 54737.30 88888.00 2013-12-01 11:42:55.250 335 12635.73 268.10 54737.35 88888.00 2013-12-01 11:42:55.375 335 12635.77 268.10 54737.30 88888.00 2013-12-01 11:42:55.500 335 12635.73 268.10 54737.28 88888.00 2013-12-01 11:42:55.625 335 12635.73 268.05 54737.28 88888.00 2013-12-01 11:42:55.750 335 12635.75 268.05 54737.30 88888.00 2013-12-01 11:42:55.875 335 12635.80 268.05 54737.30 88888.00 2013-12-01 11:42:56.000 335 12635.88 268.05 54737.30 88888.00 2013-12-01 11:42:56.125 335 12635.90 268.05 54737.32 88888.00 2013-12-01 11:42:56.250 335 12635.90 268.02 54737.28 88888.00 2013-12-01 11:42:56.375 335 12635.88 268.02 54737.28 88888.00 2013-12-01 11:42:56.500 335 12635.90 268.02 54737.28 88888.00 2013-12-01 11:42:56.625 335 12635.90 268.02 54737.25 88888.00 2013-12-01 11:42:56.750 335 12635.90 268.02 54737.28 88888.00 2013-12-01 11:42:56.875 335 12635.88 268.00 54737.28 88888.00 2013-12-01 11:42:57.000 335 12635.88 268.00 54737.25 88888.00 2013-12-01 11:42:57.125 335 12635.88 267.98 54737.22 88888.00 2013-12-01 11:42:57.250 335 12635.88 267.95 54737.28 88888.00 2013-12-01 11:42:57.375 335 12635.90 267.95 54737.25 88888.00 2013-12-01 11:42:57.500 335 12635.90 267.95 54737.28 88888.00 2013-12-01 11:42:57.625 335 12635.90 267.93 54737.28 88888.00 2013-12-01 11:42:57.750 335 12635.90 267.93 54737.28 88888.00 2013-12-01 11:42:57.875 335 12635.90 267.93 54737.25 88888.00 2013-12-01 11:42:58.000 335 12635.90 267.90 54737.22 88888.00 2013-12-01 11:42:58.125 335 12635.90 267.93 54737.28 88888.00 2013-12-01 11:42:58.250 335 12635.88 267.95 54737.22 88888.00 2013-12-01 11:42:58.375 335 12635.90 267.95 54737.25 88888.00 2013-12-01 11:42:58.500 335 12635.90 267.93 54737.25 88888.00 2013-12-01 11:42:58.625 335 12635.90 267.95 54737.25 88888.00 2013-12-01 11:42:58.750 335 12635.95 267.95 54737.28 88888.00 2013-12-01 11:42:58.875 335 12635.95 267.90 54737.25 88888.00 2013-12-01 11:42:59.000 335 12635.95 267.88 54737.25 88888.00 2013-12-01 11:42:59.125 335 12635.95 267.88 54737.22 88888.00 2013-12-01 11:42:59.250 335 12635.92 267.85 54737.22 88888.00 2013-12-01 11:42:59.375 335 12635.92 267.85 54737.22 88888.00 2013-12-01 11:42:59.500 335 12635.88 267.85 54737.22 88888.00 2013-12-01 11:42:59.625 335 12635.88 267.85 54737.25 88888.00 2013-12-01 11:42:59.750 335 12635.88 267.82 54737.22 88888.00 2013-12-01 11:42:59.875 335 12635.92 267.80 54737.22 88888.00 2013-12-01 11:43:00.000 335 12635.90 267.82 54737.25 88888.00 2013-12-01 11:43:00.125 335 12635.90 267.85 54737.25 88888.00 2013-12-01 11:43:00.250 335 12635.88 267.80 54737.25 88888.00 2013-12-01 11:43:00.375 335 12635.95 267.82 54737.22 88888.00 2013-12-01 11:43:00.500 335 12636.02 267.77 54737.22 88888.00 2013-12-01 11:43:00.625 335 12636.00 267.77 54737.22 88888.00 2013-12-01 11:43:00.750 335 12635.98 267.80 54737.25 88888.00 2013-12-01 11:43:00.875 335 12635.98 267.80 54737.25 88888.00 2013-12-01 11:43:01.000 335 12635.95 267.75 54737.20 88888.00 2013-12-01 11:43:01.125 335 12635.90 267.77 54737.20 88888.00 2013-12-01 11:43:01.250 335 12635.90 267.75 54737.22 88888.00 2013-12-01 11:43:01.375 335 12636.00 267.75 54737.22 88888.00 2013-12-01 11:43:01.500 335 12636.02 267.75 54737.22 88888.00 2013-12-01 11:43:01.625 335 12636.02 267.75 54737.22 88888.00 2013-12-01 11:43:01.750 335 12636.05 267.73 54737.22 88888.00 2013-12-01 11:43:01.875 335 12636.05 267.73 54737.22 88888.00 2013-12-01 11:43:02.000 335 12636.05 267.70 54737.20 88888.00 2013-12-01 11:43:02.125 335 12636.05 267.70 54737.20 88888.00 2013-12-01 11:43:02.250 335 12636.05 267.68 54737.22 88888.00 2013-12-01 11:43:02.375 335 12636.08 267.70 54737.22 88888.00 2013-12-01 11:43:02.500 335 12636.10 267.68 54737.22 88888.00 2013-12-01 11:43:02.625 335 12636.08 267.70 54737.22 88888.00 2013-12-01 11:43:02.750 335 12636.02 267.68 54737.20 88888.00 2013-12-01 11:43:02.875 335 12636.05 267.68 54737.20 88888.00 2013-12-01 11:43:03.000 335 12636.02 267.68 54737.18 88888.00 2013-12-01 11:43:03.125 335 12636.02 267.68 54737.18 88888.00 2013-12-01 11:43:03.250 335 12635.95 267.62 54737.20 88888.00 2013-12-01 11:43:03.375 335 12635.98 267.60 54737.20 88888.00 2013-12-01 11:43:03.500 335 12636.00 267.60 54737.20 88888.00 2013-12-01 11:43:03.625 335 12635.98 267.60 54737.18 88888.00 2013-12-01 11:43:03.750 335 12636.05 267.62 54737.20 88888.00 2013-12-01 11:43:03.875 335 12636.08 267.65 54737.20 88888.00 2013-12-01 11:43:04.000 335 12636.05 267.65 54737.18 88888.00 2013-12-01 11:43:04.125 335 12636.05 267.62 54737.20 88888.00 2013-12-01 11:43:04.250 335 12636.05 267.62 54737.20 88888.00 2013-12-01 11:43:04.375 335 12636.02 267.60 54737.20 88888.00 2013-12-01 11:43:04.500 335 12636.02 267.60 54737.18 88888.00 2013-12-01 11:43:04.625 335 12636.02 267.60 54737.20 88888.00 2013-12-01 11:43:04.750 335 12636.08 267.60 54737.20 88888.00 2013-12-01 11:43:04.875 335 12636.08 267.62 54737.20 88888.00 2013-12-01 11:43:05.000 335 12636.05 267.60 54737.18 88888.00 2013-12-01 11:43:05.125 335 12635.98 267.57 54737.18 88888.00 2013-12-01 11:43:05.250 335 12635.98 267.60 54737.20 88888.00 2013-12-01 11:43:05.375 335 12636.02 267.60 54737.18 88888.00 2013-12-01 11:43:05.500 335 12636.05 267.62 54737.18 88888.00 2013-12-01 11:43:05.625 335 12636.05 267.65 54737.20 88888.00 2013-12-01 11:43:05.750 335 12636.10 267.60 54737.20 88888.00 2013-12-01 11:43:05.875 335 12636.05 267.60 54737.22 88888.00 2013-12-01 11:43:06.000 335 12636.02 267.62 54737.20 88888.00 2013-12-01 11:43:06.125 335 12635.98 267.62 54737.22 88888.00 2013-12-01 11:43:06.250 335 12636.00 267.60 54737.22 88888.00 2013-12-01 11:43:06.375 335 12635.98 267.60 54737.20 88888.00 2013-12-01 11:43:06.500 335 12636.02 267.60 54737.20 88888.00 2013-12-01 11:43:06.625 335 12636.08 267.60 54737.22 88888.00 2013-12-01 11:43:06.750 335 12636.02 267.65 54737.22 88888.00 2013-12-01 11:43:06.875 335 12636.00 267.65 54737.22 88888.00 2013-12-01 11:43:07.000 335 12636.00 267.62 54737.20 88888.00 2013-12-01 11:43:07.125 335 12636.02 267.62 54737.18 88888.00 2013-12-01 11:43:07.250 335 12636.00 267.57 54737.22 88888.00 2013-12-01 11:43:07.375 335 12635.98 267.57 54737.22 88888.00 2013-12-01 11:43:07.500 335 12636.02 267.60 54737.22 88888.00 2013-12-01 11:43:07.625 335 12636.05 267.60 54737.22 88888.00 2013-12-01 11:43:07.750 335 12636.02 267.60 54737.22 88888.00 2013-12-01 11:43:07.875 335 12636.02 267.60 54737.20 88888.00 2013-12-01 11:43:08.000 335 12636.00 267.62 54737.22 88888.00 2013-12-01 11:43:08.125 335 12635.98 267.68 54737.20 88888.00 2013-12-01 11:43:08.250 335 12635.92 267.62 54737.22 88888.00 2013-12-01 11:43:08.375 335 12635.88 267.65 54737.20 88888.00 2013-12-01 11:43:08.500 335 12635.85 267.62 54737.20 88888.00 2013-12-01 11:43:08.625 335 12635.92 267.62 54737.20 88888.00 2013-12-01 11:43:08.750 335 12635.95 267.68 54737.22 88888.00 2013-12-01 11:43:08.875 335 12635.95 267.70 54737.25 88888.00 2013-12-01 11:43:09.000 335 12635.92 267.68 54737.22 88888.00 2013-12-01 11:43:09.125 335 12635.92 267.68 54737.28 88888.00 2013-12-01 11:43:09.250 335 12635.95 267.68 54737.22 88888.00 2013-12-01 11:43:09.375 335 12636.00 267.65 54737.22 88888.00 2013-12-01 11:43:09.500 335 12635.98 267.68 54737.20 88888.00 2013-12-01 11:43:09.625 335 12635.88 267.70 54737.20 88888.00 2013-12-01 11:43:09.750 335 12635.85 267.70 54737.25 88888.00 2013-12-01 11:43:09.875 335 12635.88 267.70 54737.25 88888.00 2013-12-01 11:43:10.000 335 12635.92 267.70 54737.22 88888.00 2013-12-01 11:43:10.125 335 12635.92 267.68 54737.20 88888.00 2013-12-01 11:43:10.250 335 12635.92 267.68 54737.20 88888.00 2013-12-01 11:43:10.375 335 12635.98 267.65 54737.22 88888.00 2013-12-01 11:43:10.500 335 12635.95 267.68 54737.25 88888.00 2013-12-01 11:43:10.625 335 12635.92 267.70 54737.22 88888.00 2013-12-01 11:43:10.750 335 12635.90 267.70 54737.25 88888.00 2013-12-01 11:43:10.875 335 12635.90 267.73 54737.25 88888.00 2013-12-01 11:43:11.000 335 12635.92 267.73 54737.25 88888.00 2013-12-01 11:43:11.125 335 12635.95 267.70 54737.25 88888.00 2013-12-01 11:43:11.250 335 12635.95 267.70 54737.22 88888.00 2013-12-01 11:43:11.375 335 12635.98 267.73 54737.25 88888.00 2013-12-01 11:43:11.500 335 12635.95 267.75 54737.22 88888.00 2013-12-01 11:43:11.625 335 12635.90 267.70 54737.20 88888.00 2013-12-01 11:43:11.750 335 12635.92 267.75 54737.22 88888.00 2013-12-01 11:43:11.875 335 12635.95 267.75 54737.25 88888.00 2013-12-01 11:43:12.000 335 12636.00 267.77 54737.28 88888.00 2013-12-01 11:43:12.125 335 12636.00 267.77 54737.25 88888.00 2013-12-01 11:43:12.250 335 12635.98 267.77 54737.25 88888.00 2013-12-01 11:43:12.375 335 12635.95 267.80 54737.25 88888.00 2013-12-01 11:43:12.500 335 12635.98 267.82 54737.30 88888.00 2013-12-01 11:43:12.625 335 12635.98 267.77 54737.25 88888.00 2013-12-01 11:43:12.750 335 12635.92 267.77 54737.25 88888.00 2013-12-01 11:43:12.875 335 12635.92 267.80 54737.28 88888.00 2013-12-01 11:43:13.000 335 12635.95 267.80 54737.28 88888.00 2013-12-01 11:43:13.125 335 12635.88 267.82 54737.28 88888.00 2013-12-01 11:43:13.250 335 12635.88 267.80 54737.28 88888.00 2013-12-01 11:43:13.375 335 12635.90 267.82 54737.25 88888.00 2013-12-01 11:43:13.500 335 12635.92 267.88 54737.25 88888.00 2013-12-01 11:43:13.625 335 12635.88 267.88 54737.28 88888.00 2013-12-01 11:43:13.750 335 12635.88 267.88 54737.28 88888.00 2013-12-01 11:43:13.875 335 12635.88 267.88 54737.28 88888.00 2013-12-01 11:43:14.000 335 12635.83 267.90 54737.25 88888.00 2013-12-01 11:43:14.125 335 12635.77 267.88 54737.25 88888.00 2013-12-01 11:43:14.250 335 12635.75 267.90 54737.25 88888.00 2013-12-01 11:43:14.375 335 12635.85 267.93 54737.30 88888.00 2013-12-01 11:43:14.500 335 12635.80 267.95 54737.28 88888.00 2013-12-01 11:43:14.625 335 12635.77 267.93 54737.28 88888.00 2013-12-01 11:43:14.750 335 12635.80 267.93 54737.30 88888.00 2013-12-01 11:43:14.875 335 12635.80 267.98 54737.30 88888.00 2013-12-01 11:43:15.000 335 12635.77 267.95 54737.28 88888.00 2013-12-01 11:43:15.125 335 12635.77 267.98 54737.30 88888.00 2013-12-01 11:43:15.250 335 12635.80 267.95 54737.30 88888.00 2013-12-01 11:43:15.375 335 12635.83 267.98 54737.28 88888.00 2013-12-01 11:43:15.500 335 12635.80 268.00 54737.30 88888.00 2013-12-01 11:43:15.625 335 12635.73 268.00 54737.30 88888.00 2013-12-01 11:43:15.750 335 12635.73 268.00 54737.30 88888.00 2013-12-01 11:43:15.875 335 12635.73 268.00 54737.30 88888.00 2013-12-01 11:43:16.000 335 12635.67 267.98 54737.30 88888.00 2013-12-01 11:43:16.125 335 12635.73 268.02 54737.30 88888.00 2013-12-01 11:43:16.250 335 12635.75 268.05 54737.35 88888.00 2013-12-01 11:43:16.375 335 12635.75 268.05 54737.38 88888.00 2013-12-01 11:43:16.500 335 12635.65 268.02 54737.35 88888.00 2013-12-01 11:43:16.625 335 12635.62 268.05 54737.32 88888.00 2013-12-01 11:43:16.750 335 12635.62 268.05 54737.32 88888.00 2013-12-01 11:43:16.875 335 12635.70 268.07 54737.32 88888.00 2013-12-01 11:43:17.000 335 12635.70 268.10 54737.35 88888.00 2013-12-01 11:43:17.125 335 12635.62 268.10 54737.35 88888.00 2013-12-01 11:43:17.250 335 12635.62 268.10 54737.35 88888.00 2013-12-01 11:43:17.375 335 12635.67 268.10 54737.32 88888.00 2013-12-01 11:43:17.500 335 12635.70 268.12 54737.35 88888.00 2013-12-01 11:43:17.625 335 12635.75 268.10 54737.35 88888.00 2013-12-01 11:43:17.750 335 12635.77 268.12 54737.32 88888.00 2013-12-01 11:43:17.875 335 12635.80 268.12 54737.32 88888.00 2013-12-01 11:43:18.000 335 12635.75 268.15 54737.35 88888.00 2013-12-01 11:43:18.125 335 12635.73 268.12 54737.40 88888.00 2013-12-01 11:43:18.250 335 12635.70 268.15 54737.40 88888.00 2013-12-01 11:43:18.375 335 12635.65 268.18 54737.35 88888.00 2013-12-01 11:43:18.500 335 12635.60 268.12 54737.35 88888.00 2013-12-01 11:43:18.625 335 12635.58 268.12 54737.35 88888.00 2013-12-01 11:43:18.750 335 12635.52 268.15 54737.38 88888.00 2013-12-01 11:43:18.875 335 12635.52 268.20 54737.38 88888.00 2013-12-01 11:43:19.000 335 12635.58 268.25 54737.38 88888.00 2013-12-01 11:43:19.125 335 12635.58 268.23 54737.35 88888.00 2013-12-01 11:43:19.250 335 12635.58 268.23 54737.38 88888.00 2013-12-01 11:43:19.375 335 12635.60 268.23 54737.35 88888.00 2013-12-01 11:43:19.500 335 12635.60 268.23 54737.35 88888.00 2013-12-01 11:43:19.625 335 12635.58 268.25 54737.35 88888.00 2013-12-01 11:43:19.750 335 12635.58 268.23 54737.38 88888.00 2013-12-01 11:43:19.875 335 12635.58 268.27 54737.38 88888.00 2013-12-01 11:43:20.000 335 12635.60 268.32 54737.38 88888.00 2013-12-01 11:43:20.125 335 12635.55 268.30 54737.38 88888.00 2013-12-01 11:43:20.250 335 12635.50 268.25 54737.38 88888.00 2013-12-01 11:43:20.375 335 12635.48 268.25 54737.35 88888.00 2013-12-01 11:43:20.500 335 12635.48 268.27 54737.38 88888.00 2013-12-01 11:43:20.625 335 12635.42 268.32 54737.40 88888.00 2013-12-01 11:43:20.750 335 12635.45 268.32 54737.40 88888.00 2013-12-01 11:43:20.875 335 12635.52 268.32 54737.38 88888.00 2013-12-01 11:43:21.000 335 12635.55 268.35 54737.38 88888.00 2013-12-01 11:43:21.125 335 12635.50 268.35 54737.38 88888.00 2013-12-01 11:43:21.250 335 12635.45 268.35 54737.38 88888.00 2013-12-01 11:43:21.375 335 12635.42 268.40 54737.40 88888.00 2013-12-01 11:43:21.500 335 12635.40 268.38 54737.38 88888.00 2013-12-01 11:43:21.625 335 12635.38 268.38 54737.35 88888.00 2013-12-01 11:43:21.750 335 12635.40 268.40 54737.38 88888.00 2013-12-01 11:43:21.875 335 12635.38 268.40 54737.38 88888.00 2013-12-01 11:43:22.000 335 12635.35 268.45 54737.38 88888.00 2013-12-01 11:43:22.125 335 12635.33 268.43 54737.38 88888.00 2013-12-01 11:43:22.250 335 12635.35 268.43 54737.38 88888.00 2013-12-01 11:43:22.375 335 12635.38 268.43 54737.40 88888.00 2013-12-01 11:43:22.500 335 12635.27 268.38 54737.40 88888.00 2013-12-01 11:43:22.625 335 12635.30 268.40 54737.38 88888.00 2013-12-01 11:43:22.750 335 12635.35 268.43 54737.38 88888.00 2013-12-01 11:43:22.875 335 12635.38 268.43 54737.40 88888.00 2013-12-01 11:43:23.000 335 12635.33 268.43 54737.38 88888.00 2013-12-01 11:43:23.125 335 12635.27 268.40 54737.40 88888.00 2013-12-01 11:43:23.250 335 12635.25 268.43 54737.40 88888.00 2013-12-01 11:43:23.375 335 12635.27 268.48 54737.40 88888.00 2013-12-01 11:43:23.500 335 12635.25 268.50 54737.38 88888.00 2013-12-01 11:43:23.625 335 12635.25 268.48 54737.38 88888.00 2013-12-01 11:43:23.750 335 12635.30 268.43 54737.38 88888.00 2013-12-01 11:43:23.875 335 12635.30 268.43 54737.40 88888.00 2013-12-01 11:43:24.000 335 12635.27 268.45 54737.38 88888.00 2013-12-01 11:43:24.125 335 12635.33 268.48 54737.40 88888.00 2013-12-01 11:43:24.250 335 12635.35 268.52 54737.43 88888.00 2013-12-01 11:43:24.375 335 12635.35 268.52 54737.38 88888.00 2013-12-01 11:43:24.500 335 12635.30 268.52 54737.35 88888.00 2013-12-01 11:43:24.625 335 12635.20 268.50 54737.40 88888.00 2013-12-01 11:43:24.750 335 12635.20 268.52 54737.43 88888.00 2013-12-01 11:43:24.875 335 12635.20 268.50 54737.40 88888.00 2013-12-01 11:43:25.000 335 12635.20 268.48 54737.40 88888.00 2013-12-01 11:43:25.125 335 12635.17 268.50 54737.43 88888.00 2013-12-01 11:43:25.250 335 12635.17 268.52 54737.40 88888.00 2013-12-01 11:43:25.375 335 12635.12 268.50 54737.40 88888.00 2013-12-01 11:43:25.500 335 12635.15 268.50 54737.40 88888.00 2013-12-01 11:43:25.625 335 12635.17 268.52 54737.43 88888.00 2013-12-01 11:43:25.750 335 12635.20 268.52 54737.40 88888.00 2013-12-01 11:43:25.875 335 12635.20 268.52 54737.43 88888.00 2013-12-01 11:43:26.000 335 12635.20 268.52 54737.40 88888.00 2013-12-01 11:43:26.125 335 12635.17 268.55 54737.40 88888.00 2013-12-01 11:43:26.250 335 12635.15 268.52 54737.43 88888.00 2013-12-01 11:43:26.375 335 12635.20 268.55 54737.40 88888.00 2013-12-01 11:43:26.500 335 12635.25 268.55 54737.35 88888.00 2013-12-01 11:43:26.625 335 12635.25 268.55 54737.38 88888.00 2013-12-01 11:43:26.750 335 12635.17 268.55 54737.35 88888.00 2013-12-01 11:43:26.875 335 12635.17 268.55 54737.40 88888.00 2013-12-01 11:43:27.000 335 12635.17 268.55 54737.40 88888.00 2013-12-01 11:43:27.125 335 12635.23 268.60 54737.45 88888.00 2013-12-01 11:43:27.250 335 12635.15 268.55 54737.45 88888.00 2013-12-01 11:43:27.375 335 12635.10 268.57 54737.43 88888.00 2013-12-01 11:43:27.500 335 12635.05 268.55 54737.38 88888.00 2013-12-01 11:43:27.625 335 12635.05 268.55 54737.38 88888.00 2013-12-01 11:43:27.750 335 12635.05 268.57 54737.38 88888.00 2013-12-01 11:43:27.875 335 12635.02 268.57 54737.40 88888.00 2013-12-01 11:43:28.000 335 12635.05 268.55 54737.40 88888.00 2013-12-01 11:43:28.125 335 12635.08 268.60 54737.40 88888.00 2013-12-01 11:43:28.250 335 12635.15 268.57 54737.40 88888.00 2013-12-01 11:43:28.375 335 12635.20 268.55 54737.38 88888.00 2013-12-01 11:43:28.500 335 12635.17 268.55 54737.38 88888.00 2013-12-01 11:43:28.625 335 12635.10 268.52 54737.38 88888.00 2013-12-01 11:43:28.750 335 12634.98 268.55 54737.38 88888.00 2013-12-01 11:43:28.875 335 12635.02 268.52 54737.38 88888.00 2013-12-01 11:43:29.000 335 12635.12 268.55 54737.38 88888.00 2013-12-01 11:43:29.125 335 12635.12 268.55 54737.35 88888.00 2013-12-01 11:43:29.250 335 12635.05 268.52 54737.38 88888.00 2013-12-01 11:43:29.375 335 12635.08 268.50 54737.38 88888.00 2013-12-01 11:43:29.500 335 12635.08 268.52 54737.38 88888.00 2013-12-01 11:43:29.625 335 12635.15 268.52 54737.35 88888.00 2013-12-01 11:43:29.750 335 12635.17 268.50 54737.38 88888.00 2013-12-01 11:43:29.875 335 12635.15 268.55 54737.40 88888.00 2013-12-01 11:43:30.000 335 12635.15 268.55 54737.40 88888.00 2013-12-01 11:43:30.125 335 12635.12 268.55 54737.38 88888.00 2013-12-01 11:43:30.250 335 12635.12 268.55 54737.38 88888.00 2013-12-01 11:43:30.375 335 12635.12 268.55 54737.38 88888.00 2013-12-01 11:43:30.500 335 12635.08 268.55 54737.40 88888.00 2013-12-01 11:43:30.625 335 12635.08 268.60 54737.43 88888.00 2013-12-01 11:43:30.750 335 12635.10 268.57 54737.40 88888.00 2013-12-01 11:43:30.875 335 12635.10 268.50 54737.38 88888.00 2013-12-01 11:43:31.000 335 12635.15 268.48 54737.32 88888.00 2013-12-01 11:43:31.125 335 12635.23 268.50 54737.38 88888.00 2013-12-01 11:43:31.250 335 12635.27 268.50 54737.38 88888.00 2013-12-01 11:43:31.375 335 12635.25 268.52 54737.38 88888.00 2013-12-01 11:43:31.500 335 12635.17 268.50 54737.38 88888.00 2013-12-01 11:43:31.625 335 12635.15 268.50 54737.35 88888.00 2013-12-01 11:43:31.750 335 12635.10 268.50 54737.35 88888.00 2013-12-01 11:43:31.875 335 12635.08 268.50 54737.32 88888.00 2013-12-01 11:43:32.000 335 12635.10 268.55 54737.32 88888.00 2013-12-01 11:43:32.125 335 12635.10 268.55 54737.35 88888.00 2013-12-01 11:43:32.250 335 12635.12 268.50 54737.35 88888.00 2013-12-01 11:43:32.375 335 12635.12 268.48 54737.32 88888.00 2013-12-01 11:43:32.500 335 12635.08 268.52 54737.32 88888.00 2013-12-01 11:43:32.625 335 12635.05 268.52 54737.32 88888.00 2013-12-01 11:43:32.750 335 12635.05 268.52 54737.35 88888.00 2013-12-01 11:43:32.875 335 12635.08 268.55 54737.35 88888.00 2013-12-01 11:43:33.000 335 12635.10 268.50 54737.30 88888.00 2013-12-01 11:43:33.125 335 12635.10 268.52 54737.32 88888.00 2013-12-01 11:43:33.250 335 12635.12 268.55 54737.35 88888.00 2013-12-01 11:43:33.375 335 12635.23 268.55 54737.35 88888.00 2013-12-01 11:43:33.500 335 12635.23 268.55 54737.38 88888.00 2013-12-01 11:43:33.625 335 12635.17 268.50 54737.38 88888.00 2013-12-01 11:43:33.750 335 12635.15 268.50 54737.32 88888.00 2013-12-01 11:43:33.875 335 12635.15 268.48 54737.32 88888.00 2013-12-01 11:43:34.000 335 12635.15 268.50 54737.30 88888.00 2013-12-01 11:43:34.125 335 12635.15 268.52 54737.32 88888.00 2013-12-01 11:43:34.250 335 12635.10 268.50 54737.35 88888.00 2013-12-01 11:43:34.375 335 12635.15 268.50 54737.32 88888.00 2013-12-01 11:43:34.500 335 12635.17 268.48 54737.32 88888.00 2013-12-01 11:43:34.625 335 12635.12 268.48 54737.30 88888.00 2013-12-01 11:43:34.750 335 12635.12 268.48 54737.30 88888.00 2013-12-01 11:43:34.875 335 12635.23 268.50 54737.30 88888.00 2013-12-01 11:43:35.000 335 12635.27 268.50 54737.30 88888.00 2013-12-01 11:43:35.125 335 12635.25 268.50 54737.30 88888.00 2013-12-01 11:43:35.250 335 12635.23 268.50 54737.28 88888.00 2013-12-01 11:43:35.375 335 12635.27 268.52 54737.28 88888.00 2013-12-01 11:43:35.500 335 12635.33 268.48 54737.28 88888.00 2013-12-01 11:43:35.625 335 12635.33 268.48 54737.25 88888.00 2013-12-01 11:43:35.750 335 12635.38 268.48 54737.28 88888.00 2013-12-01 11:43:35.875 335 12635.35 268.50 54737.28 88888.00 2013-12-01 11:43:36.000 335 12635.35 268.50 54737.28 88888.00 2013-12-01 11:43:36.125 335 12635.35 268.50 54737.28 88888.00 2013-12-01 11:43:36.250 335 12635.35 268.48 54737.28 88888.00 2013-12-01 11:43:36.375 335 12635.40 268.48 54737.32 88888.00 2013-12-01 11:43:36.500 335 12635.38 268.48 54737.30 88888.00 2013-12-01 11:43:36.625 335 12635.40 268.50 54737.28 88888.00 2013-12-01 11:43:36.750 335 12635.40 268.50 54737.30 88888.00 2013-12-01 11:43:36.875 335 12635.45 268.50 54737.30 88888.00 2013-12-01 11:43:37.000 335 12635.48 268.48 54737.25 88888.00 2013-12-01 11:43:37.125 335 12635.40 268.50 54737.25 88888.00 2013-12-01 11:43:37.250 335 12635.38 268.48 54737.28 88888.00 2013-12-01 11:43:37.375 335 12635.38 268.48 54737.22 88888.00 2013-12-01 11:43:37.500 335 12635.42 268.50 54737.25 88888.00 2013-12-01 11:43:37.625 335 12635.40 268.52 54737.25 88888.00 2013-12-01 11:43:37.750 335 12635.30 268.50 54737.28 88888.00 2013-12-01 11:43:37.875 335 12635.30 268.52 54737.28 88888.00 2013-12-01 11:43:38.000 335 12635.33 268.48 54737.22 88888.00 2013-12-01 11:43:38.125 335 12635.33 268.48 54737.22 88888.00 2013-12-01 11:43:38.250 335 12635.27 268.48 54737.25 88888.00 2013-12-01 11:43:38.375 335 12635.33 268.50 54737.25 88888.00 2013-12-01 11:43:38.500 335 12635.35 268.52 54737.25 88888.00 2013-12-01 11:43:38.625 335 12635.40 268.52 54737.25 88888.00 2013-12-01 11:43:38.750 335 12635.40 268.50 54737.22 88888.00 2013-12-01 11:43:38.875 335 12635.40 268.45 54737.20 88888.00 2013-12-01 11:43:39.000 335 12635.48 268.48 54737.20 88888.00 2013-12-01 11:43:39.125 335 12635.52 268.50 54737.22 88888.00 2013-12-01 11:43:39.250 335 12635.42 268.50 54737.25 88888.00 2013-12-01 11:43:39.375 335 12635.35 268.50 54737.22 88888.00 2013-12-01 11:43:39.500 335 12635.42 268.52 54737.22 88888.00 2013-12-01 11:43:39.625 335 12635.38 268.55 54737.22 88888.00 2013-12-01 11:43:39.750 335 12635.38 268.52 54737.22 88888.00 2013-12-01 11:43:39.875 335 12635.40 268.52 54737.18 88888.00 2013-12-01 11:43:40.000 335 12635.42 268.52 54737.20 88888.00 2013-12-01 11:43:40.125 335 12635.48 268.52 54737.22 88888.00 2013-12-01 11:43:40.250 335 12635.50 268.55 54737.20 88888.00 2013-12-01 11:43:40.375 335 12635.52 268.52 54737.18 88888.00 2013-12-01 11:43:40.500 335 12635.50 268.55 54737.18 88888.00 2013-12-01 11:43:40.625 335 12635.50 268.55 54737.18 88888.00 2013-12-01 11:43:40.750 335 12635.45 268.55 54737.20 88888.00 2013-12-01 11:43:40.875 335 12635.45 268.55 54737.20 88888.00 2013-12-01 11:43:41.000 335 12635.42 268.60 54737.18 88888.00 2013-12-01 11:43:41.125 335 12635.50 268.57 54737.20 88888.00 2013-12-01 11:43:41.250 335 12635.48 268.52 54737.22 88888.00 2013-12-01 11:43:41.375 335 12635.52 268.55 54737.22 88888.00 2013-12-01 11:43:41.500 335 12635.58 268.60 54737.22 88888.00 2013-12-01 11:43:41.625 335 12635.50 268.57 54737.20 88888.00 2013-12-01 11:43:41.750 335 12635.50 268.55 54737.18 88888.00 2013-12-01 11:43:41.875 335 12635.52 268.55 54737.22 88888.00 2013-12-01 11:43:42.000 335 12635.50 268.55 54737.20 88888.00 2013-12-01 11:43:42.125 335 12635.50 268.57 54737.20 88888.00 2013-12-01 11:43:42.250 335 12635.48 268.55 54737.20 88888.00 2013-12-01 11:43:42.375 335 12635.50 268.55 54737.22 88888.00 2013-12-01 11:43:42.500 335 12635.52 268.60 54737.20 88888.00 2013-12-01 11:43:42.625 335 12635.55 268.57 54737.18 88888.00 2013-12-01 11:43:42.750 335 12635.52 268.57 54737.18 88888.00 2013-12-01 11:43:42.875 335 12635.52 268.57 54737.15 88888.00 2013-12-01 11:43:43.000 335 12635.58 268.57 54737.20 88888.00 2013-12-01 11:43:43.125 335 12635.58 268.60 54737.22 88888.00 2013-12-01 11:43:43.250 335 12635.58 268.57 54737.22 88888.00 2013-12-01 11:43:43.375 335 12635.58 268.57 54737.18 88888.00 2013-12-01 11:43:43.500 335 12635.52 268.60 54737.18 88888.00 2013-12-01 11:43:43.625 335 12635.50 268.62 54737.20 88888.00 2013-12-01 11:43:43.750 335 12635.55 268.62 54737.18 88888.00 2013-12-01 11:43:43.875 335 12635.55 268.65 54737.20 88888.00 2013-12-01 11:43:44.000 335 12635.55 268.57 54737.18 88888.00 2013-12-01 11:43:44.125 335 12635.60 268.62 54737.20 88888.00 2013-12-01 11:43:44.250 335 12635.65 268.65 54737.20 88888.00 2013-12-01 11:43:44.375 335 12635.67 268.65 54737.18 88888.00 2013-12-01 11:43:44.500 335 12635.70 268.68 54737.18 88888.00 2013-12-01 11:43:44.625 335 12635.67 268.65 54737.18 88888.00 2013-12-01 11:43:44.750 335 12635.62 268.62 54737.20 88888.00 2013-12-01 11:43:44.875 335 12635.60 268.65 54737.20 88888.00 2013-12-01 11:43:45.000 335 12635.67 268.65 54737.20 88888.00 2013-12-01 11:43:45.125 335 12635.67 268.68 54737.22 88888.00 2013-12-01 11:43:45.250 335 12635.67 268.65 54737.20 88888.00 2013-12-01 11:43:45.375 335 12635.67 268.68 54737.20 88888.00 2013-12-01 11:43:45.500 335 12635.65 268.70 54737.20 88888.00 2013-12-01 11:43:45.625 335 12635.60 268.70 54737.20 88888.00 2013-12-01 11:43:45.750 335 12635.62 268.70 54737.20 88888.00 2013-12-01 11:43:45.875 335 12635.60 268.70 54737.20 88888.00 2013-12-01 11:43:46.000 335 12635.55 268.73 54737.20 88888.00 2013-12-01 11:43:46.125 335 12635.52 268.73 54737.20 88888.00 2013-12-01 11:43:46.250 335 12635.55 268.70 54737.18 88888.00 2013-12-01 11:43:46.375 335 12635.60 268.73 54737.20 88888.00 2013-12-01 11:43:46.500 335 12635.65 268.75 54737.20 88888.00 2013-12-01 11:43:46.625 335 12635.60 268.75 54737.18 88888.00 2013-12-01 11:43:46.750 335 12635.58 268.73 54737.18 88888.00 2013-12-01 11:43:46.875 335 12635.58 268.73 54737.18 88888.00 2013-12-01 11:43:47.000 335 12635.55 268.75 54737.18 88888.00 2013-12-01 11:43:47.125 335 12635.62 268.77 54737.20 88888.00 2013-12-01 11:43:47.250 335 12635.67 268.80 54737.20 88888.00 2013-12-01 11:43:47.375 335 12635.62 268.77 54737.18 88888.00 2013-12-01 11:43:47.500 335 12635.60 268.75 54737.18 88888.00 2013-12-01 11:43:47.625 335 12635.67 268.77 54737.18 88888.00 2013-12-01 11:43:47.750 335 12635.67 268.77 54737.18 88888.00 2013-12-01 11:43:47.875 335 12635.62 268.77 54737.20 88888.00 2013-12-01 11:43:48.000 335 12635.65 268.75 54737.20 88888.00 2013-12-01 11:43:48.125 335 12635.67 268.77 54737.18 88888.00 2013-12-01 11:43:48.250 335 12635.67 268.77 54737.20 88888.00 2013-12-01 11:43:48.375 335 12635.70 268.80 54737.20 88888.00 2013-12-01 11:43:48.500 335 12635.67 268.80 54737.20 88888.00 2013-12-01 11:43:48.625 335 12635.65 268.80 54737.20 88888.00 2013-12-01 11:43:48.750 335 12635.65 268.82 54737.20 88888.00 2013-12-01 11:43:48.875 335 12635.62 268.80 54737.20 88888.00 2013-12-01 11:43:49.000 335 12635.60 268.82 54737.20 88888.00 2013-12-01 11:43:49.125 335 12635.55 268.82 54737.18 88888.00 2013-12-01 11:43:49.250 335 12635.55 268.82 54737.20 88888.00 2013-12-01 11:43:49.375 335 12635.60 268.82 54737.18 88888.00 2013-12-01 11:43:49.500 335 12635.55 268.82 54737.20 88888.00 2013-12-01 11:43:49.625 335 12635.55 268.85 54737.20 88888.00 2013-12-01 11:43:49.750 335 12635.60 268.82 54737.20 88888.00 2013-12-01 11:43:49.875 335 12635.58 268.80 54737.20 88888.00 2013-12-01 11:43:50.000 335 12635.60 268.82 54737.18 88888.00 2013-12-01 11:43:50.125 335 12635.65 268.82 54737.20 88888.00 2013-12-01 11:43:50.250 335 12635.60 268.82 54737.20 88888.00 2013-12-01 11:43:50.375 335 12635.60 268.85 54737.20 88888.00 2013-12-01 11:43:50.500 335 12635.65 268.85 54737.22 88888.00 2013-12-01 11:43:50.625 335 12635.62 268.85 54737.20 88888.00 2013-12-01 11:43:50.750 335 12635.58 268.85 54737.18 88888.00 2013-12-01 11:43:50.875 335 12635.55 268.88 54737.18 88888.00 2013-12-01 11:43:51.000 335 12635.55 268.88 54737.15 88888.00 2013-12-01 11:43:51.125 335 12635.55 268.88 54737.18 88888.00 2013-12-01 11:43:51.250 335 12635.58 268.90 54737.18 88888.00 2013-12-01 11:43:51.375 335 12635.60 268.90 54737.18 88888.00 2013-12-01 11:43:51.500 335 12635.58 268.88 54737.18 88888.00 2013-12-01 11:43:51.625 335 12635.52 268.88 54737.18 88888.00 2013-12-01 11:43:51.750 335 12635.50 268.88 54737.20 88888.00 2013-12-01 11:43:51.875 335 12635.52 268.88 54737.18 88888.00 2013-12-01 11:43:52.000 335 12635.52 268.90 54737.18 88888.00 2013-12-01 11:43:52.125 335 12635.50 268.93 54737.15 88888.00 2013-12-01 11:43:52.250 335 12635.50 268.90 54737.20 88888.00 2013-12-01 11:43:52.375 335 12635.50 268.88 54737.18 88888.00 2013-12-01 11:43:52.500 335 12635.50 268.88 54737.22 88888.00 2013-12-01 11:43:52.625 335 12635.58 268.90 54737.20 88888.00 2013-12-01 11:43:52.750 335 12635.60 268.90 54737.20 88888.00 2013-12-01 11:43:52.875 335 12635.58 268.90 54737.18 88888.00 2013-12-01 11:43:53.000 335 12635.60 268.90 54737.18 88888.00 2013-12-01 11:43:53.125 335 12635.58 268.90 54737.18 88888.00 2013-12-01 11:43:53.250 335 12635.55 268.90 54737.18 88888.00 2013-12-01 11:43:53.375 335 12635.52 268.90 54737.18 88888.00 2013-12-01 11:43:53.500 335 12635.52 268.93 54737.18 88888.00 2013-12-01 11:43:53.625 335 12635.48 268.93 54737.20 88888.00 2013-12-01 11:43:53.750 335 12635.45 268.95 54737.18 88888.00 2013-12-01 11:43:53.875 335 12635.48 268.93 54737.15 88888.00 2013-12-01 11:43:54.000 335 12635.48 268.90 54737.15 88888.00 2013-12-01 11:43:54.125 335 12635.45 268.90 54737.18 88888.00 2013-12-01 11:43:54.250 335 12635.48 268.90 54737.15 88888.00 2013-12-01 11:43:54.375 335 12635.60 268.93 54737.18 88888.00 2013-12-01 11:43:54.500 335 12635.62 268.95 54737.18 88888.00 2013-12-01 11:43:54.625 335 12635.55 268.93 54737.18 88888.00 2013-12-01 11:43:54.750 335 12635.48 268.93 54737.18 88888.00 2013-12-01 11:43:54.875 335 12635.45 268.93 54737.15 88888.00 2013-12-01 11:43:55.000 335 12635.45 268.93 54737.15 88888.00 2013-12-01 11:43:55.125 335 12635.50 268.93 54737.15 88888.00 2013-12-01 11:43:55.250 335 12635.40 268.93 54737.15 88888.00 2013-12-01 11:43:55.375 335 12635.35 268.93 54737.18 88888.00 2013-12-01 11:43:55.500 335 12635.38 268.93 54737.18 88888.00 2013-12-01 11:43:55.625 335 12635.35 268.93 54737.18 88888.00 2013-12-01 11:43:55.750 335 12635.38 268.93 54737.15 88888.00 2013-12-01 11:43:55.875 335 12635.40 268.93 54737.12 88888.00 2013-12-01 11:43:56.000 335 12635.40 268.93 54737.12 88888.00 2013-12-01 11:43:56.125 335 12635.40 268.93 54737.12 88888.00 2013-12-01 11:43:56.250 335 12635.40 268.95 54737.15 88888.00 2013-12-01 11:43:56.375 335 12635.42 268.95 54737.20 88888.00 2013-12-01 11:43:56.500 335 12635.42 268.93 54737.18 88888.00 2013-12-01 11:43:56.625 335 12635.40 268.93 54737.15 88888.00 2013-12-01 11:43:56.750 335 12635.35 268.95 54737.15 88888.00 2013-12-01 11:43:56.875 335 12635.33 268.98 54737.12 88888.00 2013-12-01 11:43:57.000 335 12635.27 268.95 54737.10 88888.00 2013-12-01 11:43:57.125 335 12635.27 268.95 54737.12 88888.00 2013-12-01 11:43:57.250 335 12635.35 268.95 54737.15 88888.00 2013-12-01 11:43:57.375 335 12635.35 268.98 54737.12 88888.00 2013-12-01 11:43:57.500 335 12635.38 268.98 54737.12 88888.00 2013-12-01 11:43:57.625 335 12635.30 268.98 54737.12 88888.00 2013-12-01 11:43:57.750 335 12635.25 268.98 54737.15 88888.00 2013-12-01 11:43:57.875 335 12635.23 268.98 54737.18 88888.00 2013-12-01 11:43:58.000 335 12635.25 268.98 54737.15 88888.00 2013-12-01 11:43:58.125 335 12635.27 269.00 54737.15 88888.00 2013-12-01 11:43:58.250 335 12635.27 268.98 54737.20 88888.00 2013-12-01 11:43:58.375 335 12635.23 268.95 54737.15 88888.00 2013-12-01 11:43:58.500 335 12635.23 268.95 54737.15 88888.00 2013-12-01 11:43:58.625 335 12635.30 269.00 54737.18 88888.00 2013-12-01 11:43:58.750 335 12635.27 269.00 54737.18 88888.00 2013-12-01 11:43:58.875 335 12635.25 268.98 54737.12 88888.00 2013-12-01 11:43:59.000 335 12635.25 268.98 54737.12 88888.00 2013-12-01 11:43:59.125 335 12635.27 268.98 54737.15 88888.00 2013-12-01 11:43:59.250 335 12635.25 268.98 54737.15 88888.00 2013-12-01 11:43:59.375 335 12635.30 268.95 54737.18 88888.00 2013-12-01 11:43:59.500 335 12635.33 268.98 54737.15 88888.00 2013-12-01 11:43:59.625 335 12635.30 268.93 54737.15 88888.00 2013-12-01 11:43:59.750 335 12635.25 268.95 54737.15 88888.00 2013-12-01 11:43:59.875 335 12635.23 268.95 54737.15 88888.00 2013-12-01 11:44:00.000 335 12635.25 268.98 54737.12 88888.00 2013-12-01 11:44:00.125 335 12635.35 268.98 54737.15 88888.00 2013-12-01 11:44:00.250 335 12635.25 268.98 54737.15 88888.00 2013-12-01 11:44:00.375 335 12635.17 268.98 54737.15 88888.00 2013-12-01 11:44:00.500 335 12635.17 268.95 54737.15 88888.00 2013-12-01 11:44:00.625 335 12635.23 268.98 54737.15 88888.00 2013-12-01 11:44:00.750 335 12635.27 268.98 54737.15 88888.00 2013-12-01 11:44:00.875 335 12635.27 269.00 54737.18 88888.00 2013-12-01 11:44:01.000 335 12635.17 268.98 54737.18 88888.00 2013-12-01 11:44:01.125 335 12635.17 269.00 54737.18 88888.00 2013-12-01 11:44:01.250 335 12635.25 268.98 54737.12 88888.00 2013-12-01 11:44:01.375 335 12635.25 268.98 54737.15 88888.00 2013-12-01 11:44:01.500 335 12635.23 269.00 54737.15 88888.00 2013-12-01 11:44:01.625 335 12635.23 269.00 54737.15 88888.00 2013-12-01 11:44:01.750 335 12635.20 269.00 54737.15 88888.00 2013-12-01 11:44:01.875 335 12635.17 269.00 54737.12 88888.00 2013-12-01 11:44:02.000 335 12635.15 269.00 54737.12 88888.00 2013-12-01 11:44:02.125 335 12635.15 269.07 54737.15 88888.00 2013-12-01 11:44:02.250 335 12635.23 269.07 54737.15 88888.00 2013-12-01 11:44:02.375 335 12635.23 269.05 54737.12 88888.00 2013-12-01 11:44:02.500 335 12635.17 269.02 54737.12 88888.00 2013-12-01 11:44:02.625 335 12635.12 269.02 54737.12 88888.00 2013-12-01 11:44:02.750 335 12635.12 269.05 54737.15 88888.00 2013-12-01 11:44:02.875 335 12635.20 269.05 54737.18 88888.00 2013-12-01 11:44:03.000 335 12635.23 269.05 54737.18 88888.00 2013-12-01 11:44:03.125 335 12635.17 269.05 54737.18 88888.00 2013-12-01 11:44:03.250 335 12635.15 269.05 54737.18 88888.00 2013-12-01 11:44:03.375 335 12635.12 269.07 54737.15 88888.00 2013-12-01 11:44:03.500 335 12635.12 269.05 54737.18 88888.00 2013-12-01 11:44:03.625 335 12635.17 269.07 54737.15 88888.00 2013-12-01 11:44:03.750 335 12635.20 269.07 54737.15 88888.00 2013-12-01 11:44:03.875 335 12635.20 269.07 54737.15 88888.00 2013-12-01 11:44:04.000 335 12635.17 269.10 54737.15 88888.00 2013-12-01 11:44:04.125 335 12635.17 269.07 54737.15 88888.00 2013-12-01 11:44:04.250 335 12635.17 269.05 54737.12 88888.00 2013-12-01 11:44:04.375 335 12635.23 269.05 54737.15 88888.00 2013-12-01 11:44:04.500 335 12635.17 269.07 54737.15 88888.00 2013-12-01 11:44:04.625 335 12635.17 269.10 54737.18 88888.00 2013-12-01 11:44:04.750 335 12635.20 269.07 54737.15 88888.00 2013-12-01 11:44:04.875 335 12635.20 269.07 54737.12 88888.00 2013-12-01 11:44:05.000 335 12635.20 269.07 54737.12 88888.00 2013-12-01 11:44:05.125 335 12635.20 269.05 54737.12 88888.00 2013-12-01 11:44:05.250 335 12635.20 269.10 54737.15 88888.00 2013-12-01 11:44:05.375 335 12635.17 269.10 54737.12 88888.00 2013-12-01 11:44:05.500 335 12635.15 269.10 54737.10 88888.00 2013-12-01 11:44:05.625 335 12635.20 269.12 54737.12 88888.00 2013-12-01 11:44:05.750 335 12635.17 269.12 54737.15 88888.00 2013-12-01 11:44:05.875 335 12635.17 269.12 54737.15 88888.00 2013-12-01 11:44:06.000 335 12635.23 269.12 54737.12 88888.00 2013-12-01 11:44:06.125 335 12635.23 269.15 54737.15 88888.00 2013-12-01 11:44:06.250 335 12635.17 269.15 54737.15 88888.00 2013-12-01 11:44:06.375 335 12635.15 269.15 54737.12 88888.00 2013-12-01 11:44:06.500 335 12635.10 269.12 54737.10 88888.00 2013-12-01 11:44:06.625 335 12635.10 269.15 54737.12 88888.00 2013-12-01 11:44:06.750 335 12635.10 269.12 54737.12 88888.00 2013-12-01 11:44:06.875 335 12635.15 269.12 54737.10 88888.00 2013-12-01 11:44:07.000 335 12635.15 269.12 54737.10 88888.00 2013-12-01 11:44:07.125 335 12635.17 269.18 54737.12 88888.00 2013-12-01 11:44:07.250 335 12635.15 269.18 54737.15 88888.00 2013-12-01 11:44:07.375 335 12635.12 269.20 54737.15 88888.00 2013-12-01 11:44:07.500 335 12635.12 269.20 54737.12 88888.00 2013-12-01 11:44:07.625 335 12635.15 269.20 54737.15 88888.00 2013-12-01 11:44:07.750 335 12635.10 269.20 54737.12 88888.00 2013-12-01 11:44:07.875 335 12635.10 269.20 54737.15 88888.00 2013-12-01 11:44:08.000 335 12635.10 269.23 54737.15 88888.00 2013-12-01 11:44:08.125 335 12635.12 269.23 54737.12 88888.00 2013-12-01 11:44:08.250 335 12635.10 269.20 54737.10 88888.00 2013-12-01 11:44:08.375 335 12635.10 269.20 54737.10 88888.00 2013-12-01 11:44:08.500 335 12635.12 269.25 54737.12 88888.00 2013-12-01 11:44:08.625 335 12635.15 269.25 54737.15 88888.00 2013-12-01 11:44:08.750 335 12635.12 269.25 54737.12 88888.00 2013-12-01 11:44:08.875 335 12635.12 269.23 54737.12 88888.00 2013-12-01 11:44:09.000 335 12635.15 269.23 54737.10 88888.00 2013-12-01 11:44:09.125 335 12635.08 269.23 54737.07 88888.00 2013-12-01 11:44:09.250 335 12635.02 269.20 54737.05 88888.00 2013-12-01 11:44:09.375 335 12635.08 269.25 54737.10 88888.00 2013-12-01 11:44:09.500 335 12635.10 269.27 54737.10 88888.00 2013-12-01 11:44:09.625 335 12635.17 269.25 54737.10 88888.00 2013-12-01 11:44:09.750 335 12635.12 269.25 54737.07 88888.00 2013-12-01 11:44:09.875 335 12635.10 269.27 54737.07 88888.00 2013-12-01 11:44:10.000 335 12635.08 269.25 54737.05 88888.00 2013-12-01 11:44:10.125 335 12635.10 269.23 54737.07 88888.00 2013-12-01 11:44:10.250 335 12635.08 269.25 54737.07 88888.00 2013-12-01 11:44:10.375 335 12635.10 269.25 54737.07 88888.00 2013-12-01 11:44:10.500 335 12635.10 269.27 54737.07 88888.00 2013-12-01 11:44:10.625 335 12635.05 269.25 54737.07 88888.00 2013-12-01 11:44:10.750 335 12635.05 269.23 54737.10 88888.00 2013-12-01 11:44:10.875 335 12635.12 269.27 54737.10 88888.00 2013-12-01 11:44:11.000 335 12635.15 269.25 54737.07 88888.00 2013-12-01 11:44:11.125 335 12635.12 269.25 54737.10 88888.00 2013-12-01 11:44:11.250 335 12635.10 269.25 54737.07 88888.00 2013-12-01 11:44:11.375 335 12635.08 269.27 54737.07 88888.00 2013-12-01 11:44:11.500 335 12635.10 269.27 54737.10 88888.00 2013-12-01 11:44:11.625 335 12635.12 269.27 54737.05 88888.00 2013-12-01 11:44:11.750 335 12635.12 269.30 54737.10 88888.00 2013-12-01 11:44:11.875 335 12635.15 269.27 54737.07 88888.00 2013-12-01 11:44:12.000 335 12635.15 269.25 54737.07 88888.00 2013-12-01 11:44:12.125 335 12635.08 269.27 54737.07 88888.00 2013-12-01 11:44:12.250 335 12635.05 269.25 54737.05 88888.00 2013-12-01 11:44:12.375 335 12635.02 269.25 54737.03 88888.00 2013-12-01 11:44:12.500 335 12635.05 269.25 54737.07 88888.00 2013-12-01 11:44:12.625 335 12635.08 269.25 54737.07 88888.00 2013-12-01 11:44:12.750 335 12635.10 269.27 54737.07 88888.00 2013-12-01 11:44:12.875 335 12635.08 269.25 54737.10 88888.00 2013-12-01 11:44:13.000 335 12635.05 269.27 54737.07 88888.00 2013-12-01 11:44:13.125 335 12635.05 269.27 54737.07 88888.00 2013-12-01 11:44:13.250 335 12635.00 269.27 54737.07 88888.00 2013-12-01 11:44:13.375 335 12635.05 269.27 54737.05 88888.00 2013-12-01 11:44:13.500 335 12635.08 269.25 54737.05 88888.00 2013-12-01 11:44:13.625 335 12635.05 269.25 54737.05 88888.00 2013-12-01 11:44:13.750 335 12635.08 269.25 54737.07 88888.00 2013-12-01 11:44:13.875 335 12635.15 269.25 54737.07 88888.00 2013-12-01 11:44:14.000 335 12635.12 269.25 54737.07 88888.00 2013-12-01 11:44:14.125 335 12635.08 269.27 54737.07 88888.00 2013-12-01 11:44:14.250 335 12635.02 269.25 54737.05 88888.00 2013-12-01 11:44:14.375 335 12635.08 269.23 54737.05 88888.00 2013-12-01 11:44:14.500 335 12635.10 269.25 54737.05 88888.00 2013-12-01 11:44:14.625 335 12635.17 269.25 54737.07 88888.00 2013-12-01 11:44:14.750 335 12635.20 269.25 54737.07 88888.00 2013-12-01 11:44:14.875 335 12635.12 269.25 54737.05 88888.00 2013-12-01 11:44:15.000 335 12635.10 269.25 54737.07 88888.00 2013-12-01 11:44:15.125 335 12635.15 269.25 54737.10 88888.00 2013-12-01 11:44:15.250 335 12635.12 269.25 54737.07 88888.00 2013-12-01 11:44:15.375 335 12635.10 269.23 54737.03 88888.00 2013-12-01 11:44:15.500 335 12635.05 269.23 54737.05 88888.00 2013-12-01 11:44:15.625 335 12635.02 269.23 54737.07 88888.00 2013-12-01 11:44:15.750 335 12635.02 269.23 54737.03 88888.00 2013-12-01 11:44:15.875 335 12635.08 269.23 54737.05 88888.00 2013-12-01 11:44:16.000 335 12635.12 269.25 54737.07 88888.00 2013-12-01 11:44:16.125 335 12635.17 269.25 54737.07 88888.00 2013-12-01 11:44:16.250 335 12635.12 269.23 54737.05 88888.00 2013-12-01 11:44:16.375 335 12635.15 269.23 54737.03 88888.00 2013-12-01 11:44:16.500 335 12635.15 269.23 54737.05 88888.00 2013-12-01 11:44:16.625 335 12635.15 269.20 54737.05 88888.00 2013-12-01 11:44:16.750 335 12635.15 269.18 54737.05 88888.00 2013-12-01 11:44:16.875 335 12635.20 269.18 54737.05 88888.00 2013-12-01 11:44:17.000 335 12635.17 269.20 54737.05 88888.00 2013-12-01 11:44:17.125 335 12635.15 269.20 54737.03 88888.00 2013-12-01 11:44:17.250 335 12635.15 269.23 54737.03 88888.00 2013-12-01 11:44:17.375 335 12635.17 269.25 54737.05 88888.00 2013-12-01 11:44:17.500 335 12635.25 269.25 54737.05 88888.00 2013-12-01 11:44:17.625 335 12635.25 269.25 54737.00 88888.00 2013-12-01 11:44:17.750 335 12635.20 269.20 54737.00 88888.00 2013-12-01 11:44:17.875 335 12635.23 269.20 54737.03 88888.00 2013-12-01 11:44:18.000 335 12635.27 269.20 54737.05 88888.00 2013-12-01 11:44:18.125 335 12635.27 269.23 54737.05 88888.00 2013-12-01 11:44:18.250 335 12635.27 269.25 54737.05 88888.00 2013-12-01 11:44:18.375 335 12635.30 269.25 54737.03 88888.00 2013-12-01 11:44:18.500 335 12635.27 269.23 54737.03 88888.00 2013-12-01 11:44:18.625 335 12635.27 269.23 54737.03 88888.00 2013-12-01 11:44:18.750 335 12635.30 269.25 54737.03 88888.00 2013-12-01 11:44:18.875 335 12635.30 269.25 54737.03 88888.00 2013-12-01 11:44:19.000 335 12635.33 269.20 54737.00 88888.00 2013-12-01 11:44:19.125 335 12635.35 269.23 54737.00 88888.00 2013-12-01 11:44:19.250 335 12635.27 269.23 54737.00 88888.00 2013-12-01 11:44:19.375 335 12635.25 269.23 54737.00 88888.00 2013-12-01 11:44:19.500 335 12635.25 269.23 54737.00 88888.00 2013-12-01 11:44:19.625 335 12635.25 269.20 54737.00 88888.00 2013-12-01 11:44:19.750 335 12635.27 269.23 54737.03 88888.00 2013-12-01 11:44:19.875 335 12635.30 269.23 54737.03 88888.00 2013-12-01 11:44:20.000 335 12635.33 269.23 54737.03 88888.00 2013-12-01 11:44:20.125 335 12635.33 269.23 54737.03 88888.00 2013-12-01 11:44:20.250 335 12635.35 269.20 54737.03 88888.00 2013-12-01 11:44:20.375 335 12635.35 269.20 54737.03 88888.00 2013-12-01 11:44:20.500 335 12635.35 269.23 54737.03 88888.00 2013-12-01 11:44:20.625 335 12635.33 269.20 54737.00 88888.00 2013-12-01 11:44:20.750 335 12635.38 269.23 54736.97 88888.00 2013-12-01 11:44:20.875 335 12635.40 269.23 54736.97 88888.00 2013-12-01 11:44:21.000 335 12635.38 269.25 54737.03 88888.00 2013-12-01 11:44:21.125 335 12635.38 269.25 54737.03 88888.00 2013-12-01 11:44:21.250 335 12635.40 269.23 54737.03 88888.00 2013-12-01 11:44:21.375 335 12635.45 269.23 54737.03 88888.00 2013-12-01 11:44:21.500 335 12635.42 269.20 54737.00 88888.00 2013-12-01 11:44:21.625 335 12635.42 269.20 54737.03 88888.00 2013-12-01 11:44:21.750 335 12635.48 269.23 54737.00 88888.00 2013-12-01 11:44:21.875 335 12635.52 269.25 54737.00 88888.00 2013-12-01 11:44:22.000 335 12635.50 269.23 54736.97 88888.00 2013-12-01 11:44:22.125 335 12635.48 269.18 54737.00 88888.00 2013-12-01 11:44:22.250 335 12635.45 269.15 54736.97 88888.00 2013-12-01 11:44:22.375 335 12635.42 269.18 54736.97 88888.00 2013-12-01 11:44:22.500 335 12635.42 269.23 54737.03 88888.00 2013-12-01 11:44:22.625 335 12635.42 269.20 54736.97 88888.00 2013-12-01 11:44:22.750 335 12635.42 269.23 54737.00 88888.00 2013-12-01 11:44:22.875 335 12635.40 269.23 54737.03 88888.00 2013-12-01 11:44:23.000 335 12635.38 269.25 54737.00 88888.00 2013-12-01 11:44:23.125 335 12635.30 269.23 54737.00 88888.00 2013-12-01 11:44:23.250 335 12635.30 269.23 54736.97 88888.00 2013-12-01 11:44:23.375 335 12635.35 269.25 54736.97 88888.00 2013-12-01 11:44:23.500 335 12635.42 269.27 54737.00 88888.00 2013-12-01 11:44:23.625 335 12635.42 269.25 54736.97 88888.00 2013-12-01 11:44:23.750 335 12635.48 269.27 54737.00 88888.00 2013-12-01 11:44:23.875 335 12635.50 269.27 54737.00 88888.00 2013-12-01 11:44:24.000 335 12635.45 269.27 54737.03 88888.00 2013-12-01 11:44:24.125 335 12635.42 269.30 54737.03 88888.00 2013-12-01 11:44:24.250 335 12635.40 269.27 54737.00 88888.00 2013-12-01 11:44:24.375 335 12635.40 269.25 54737.00 88888.00 2013-12-01 11:44:24.500 335 12635.45 269.27 54737.00 88888.00 2013-12-01 11:44:24.625 335 12635.45 269.30 54737.00 88888.00 2013-12-01 11:44:24.750 335 12635.45 269.30 54737.00 88888.00 2013-12-01 11:44:24.875 335 12635.38 269.30 54737.05 88888.00 2013-12-01 11:44:25.000 335 12635.33 269.32 54737.03 88888.00 2013-12-01 11:44:25.125 335 12635.40 269.35 54737.00 88888.00 2013-12-01 11:44:25.250 335 12635.45 269.30 54737.03 88888.00 2013-12-01 11:44:25.375 335 12635.48 269.30 54737.00 88888.00 2013-12-01 11:44:25.500 335 12635.45 269.32 54737.00 88888.00 2013-12-01 11:44:25.625 335 12635.48 269.35 54737.03 88888.00 2013-12-01 11:44:25.750 335 12635.50 269.35 54737.03 88888.00 2013-12-01 11:44:25.875 335 12635.45 269.35 54737.00 88888.00 2013-12-01 11:44:26.000 335 12635.42 269.35 54737.00 88888.00 2013-12-01 11:44:26.125 335 12635.38 269.38 54737.00 88888.00 2013-12-01 11:44:26.250 335 12635.38 269.38 54737.03 88888.00 2013-12-01 11:44:26.375 335 12635.40 269.38 54737.03 88888.00 2013-12-01 11:44:26.500 335 12635.45 269.40 54737.05 88888.00 2013-12-01 11:44:26.625 335 12635.42 269.38 54737.00 88888.00 2013-12-01 11:44:26.750 335 12635.38 269.40 54737.03 88888.00 2013-12-01 11:44:26.875 335 12635.40 269.43 54737.03 88888.00 2013-12-01 11:44:27.000 335 12635.48 269.43 54737.03 88888.00 2013-12-01 11:44:27.125 335 12635.45 269.43 54737.00 88888.00 2013-12-01 11:44:27.250 335 12635.42 269.40 54737.03 88888.00 2013-12-01 11:44:27.375 335 12635.50 269.45 54737.00 88888.00 2013-12-01 11:44:27.500 335 12635.55 269.43 54737.03 88888.00 2013-12-01 11:44:27.625 335 12635.52 269.45 54737.00 88888.00 2013-12-01 11:44:27.750 335 12635.48 269.45 54737.00 88888.00 2013-12-01 11:44:27.875 335 12635.45 269.43 54737.00 88888.00 2013-12-01 11:44:28.000 335 12635.45 269.43 54737.00 88888.00 2013-12-01 11:44:28.125 335 12635.45 269.48 54737.00 88888.00 2013-12-01 11:44:28.250 335 12635.48 269.48 54737.00 88888.00 2013-12-01 11:44:28.375 335 12635.50 269.45 54737.00 88888.00 2013-12-01 11:44:28.500 335 12635.50 269.45 54737.00 88888.00 2013-12-01 11:44:28.625 335 12635.48 269.48 54737.00 88888.00 2013-12-01 11:44:28.750 335 12635.50 269.50 54737.00 88888.00 2013-12-01 11:44:28.875 335 12635.52 269.52 54737.03 88888.00 2013-12-01 11:44:29.000 335 12635.52 269.55 54737.00 88888.00 2013-12-01 11:44:29.125 335 12635.48 269.52 54737.05 88888.00 2013-12-01 11:44:29.250 335 12635.45 269.50 54737.05 88888.00 2013-12-01 11:44:29.375 335 12635.50 269.55 54737.05 88888.00 2013-12-01 11:44:29.500 335 12635.45 269.55 54737.03 88888.00 2013-12-01 11:44:29.625 335 12635.45 269.52 54737.03 88888.00 2013-12-01 11:44:29.750 335 12635.42 269.52 54737.00 88888.00 2013-12-01 11:44:29.875 335 12635.40 269.55 54737.00 88888.00 2013-12-01 11:44:30.000 335 12635.40 269.55 54737.00 88888.00 2013-12-01 11:44:30.125 335 12635.42 269.55 54737.03 88888.00 2013-12-01 11:44:30.250 335 12635.52 269.52 54737.03 88888.00 2013-12-01 11:44:30.375 335 12635.52 269.55 54737.03 88888.00 2013-12-01 11:44:30.500 335 12635.50 269.60 54737.00 88888.00 2013-12-01 11:44:30.625 335 12635.48 269.60 54737.03 88888.00 2013-12-01 11:44:30.750 335 12635.48 269.60 54737.03 88888.00 2013-12-01 11:44:30.875 335 12635.48 269.62 54737.03 88888.00 2013-12-01 11:44:31.000 335 12635.45 269.65 54737.05 88888.00 2013-12-01 11:44:31.125 335 12635.45 269.62 54737.03 88888.00 2013-12-01 11:44:31.250 335 12635.45 269.62 54737.00 88888.00 2013-12-01 11:44:31.375 335 12635.50 269.62 54737.00 88888.00 2013-12-01 11:44:31.500 335 12635.50 269.68 54737.03 88888.00 2013-12-01 11:44:31.625 335 12635.50 269.68 54737.03 88888.00 2013-12-01 11:44:31.750 335 12635.52 269.65 54737.03 88888.00 2013-12-01 11:44:31.875 335 12635.58 269.68 54737.03 88888.00 2013-12-01 11:44:32.000 335 12635.60 269.68 54737.03 88888.00 2013-12-01 11:44:32.125 335 12635.55 269.70 54737.03 88888.00 2013-12-01 11:44:32.250 335 12635.55 269.70 54737.00 88888.00 2013-12-01 11:44:32.375 335 12635.48 269.70 54736.97 88888.00 2013-12-01 11:44:32.500 335 12635.42 269.70 54737.00 88888.00 2013-12-01 11:44:32.625 335 12635.45 269.73 54737.03 88888.00 2013-12-01 11:44:32.750 335 12635.48 269.73 54737.03 88888.00 2013-12-01 11:44:32.875 335 12635.48 269.68 54737.00 88888.00 2013-12-01 11:44:33.000 335 12635.48 269.73 54737.03 88888.00 2013-12-01 11:44:33.125 335 12635.45 269.77 54737.03 88888.00 2013-12-01 11:44:33.250 335 12635.45 269.77 54737.05 88888.00 2013-12-01 11:44:33.375 335 12635.48 269.80 54737.05 88888.00 2013-12-01 11:44:33.500 335 12635.48 269.77 54737.07 88888.00 2013-12-01 11:44:33.625 335 12635.45 269.77 54737.05 88888.00 2013-12-01 11:44:33.750 335 12635.42 269.80 54737.03 88888.00 2013-12-01 11:44:33.875 335 12635.48 269.80 54737.05 88888.00 2013-12-01 11:44:34.000 335 12635.50 269.80 54737.03 88888.00 2013-12-01 11:44:34.125 335 12635.52 269.80 54737.05 88888.00 2013-12-01 11:44:34.250 335 12635.45 269.80 54737.07 88888.00 2013-12-01 11:44:34.375 335 12635.45 269.85 54737.05 88888.00 2013-12-01 11:44:34.500 335 12635.45 269.85 54737.03 88888.00 2013-12-01 11:44:34.625 335 12635.42 269.85 54737.00 88888.00 2013-12-01 11:44:34.750 335 12635.45 269.88 54737.05 88888.00 2013-12-01 11:44:34.875 335 12635.52 269.88 54737.05 88888.00 2013-12-01 11:44:35.000 335 12635.52 269.88 54737.05 88888.00 2013-12-01 11:44:35.125 335 12635.52 269.88 54737.05 88888.00 2013-12-01 11:44:35.250 335 12635.42 269.85 54737.07 88888.00 2013-12-01 11:44:35.375 335 12635.38 269.88 54737.07 88888.00 2013-12-01 11:44:35.500 335 12635.38 269.88 54737.03 88888.00 2013-12-01 11:44:35.625 335 12635.40 269.88 54737.03 88888.00 2013-12-01 11:44:35.750 335 12635.45 269.90 54737.05 88888.00 2013-12-01 11:44:35.875 335 12635.40 269.90 54737.03 88888.00 2013-12-01 11:44:36.000 335 12635.40 269.93 54737.00 88888.00 2013-12-01 11:44:36.125 335 12635.40 269.93 54737.03 88888.00 2013-12-01 11:44:36.250 335 12635.40 269.93 54737.05 88888.00 2013-12-01 11:44:36.375 335 12635.48 269.93 54737.05 88888.00 2013-12-01 11:44:36.500 335 12635.52 269.90 54737.05 88888.00 2013-12-01 11:44:36.625 335 12635.52 269.93 54737.03 88888.00 2013-12-01 11:44:36.750 335 12635.50 269.95 54737.03 88888.00 2013-12-01 11:44:36.875 335 12635.55 269.98 54737.05 88888.00 2013-12-01 11:44:37.000 335 12635.55 270.00 54737.05 88888.00 2013-12-01 11:44:37.125 335 12635.52 270.00 54737.07 88888.00 2013-12-01 11:44:37.250 335 12635.55 269.95 54737.07 88888.00 2013-12-01 11:44:37.375 335 12635.52 270.00 54737.05 88888.00 2013-12-01 11:44:37.500 335 12635.48 270.00 54737.07 88888.00 2013-12-01 11:44:37.625 335 12635.45 270.00 54737.07 88888.00 2013-12-01 11:44:37.750 335 12635.45 270.00 54737.07 88888.00 2013-12-01 11:44:37.875 335 12635.45 270.02 54737.10 88888.00 2013-12-01 11:44:38.000 335 12635.48 270.00 54737.05 88888.00 2013-12-01 11:44:38.125 335 12635.50 270.00 54737.10 88888.00 2013-12-01 11:44:38.250 335 12635.50 270.02 54737.10 88888.00 2013-12-01 11:44:38.375 335 12635.52 270.02 54737.10 88888.00 2013-12-01 11:44:38.500 335 12635.48 270.02 54737.07 88888.00 2013-12-01 11:44:38.625 335 12635.45 270.02 54737.05 88888.00 2013-12-01 11:44:38.750 335 12635.48 270.00 54737.05 88888.00 2013-12-01 11:44:38.875 335 12635.48 270.00 54737.10 88888.00 2013-12-01 11:44:39.000 335 12635.48 270.00 54737.07 88888.00 2013-12-01 11:44:39.125 335 12635.52 270.05 54737.07 88888.00 2013-12-01 11:44:39.250 335 12635.45 270.02 54737.10 88888.00 2013-12-01 11:44:39.375 335 12635.42 270.05 54737.10 88888.00 2013-12-01 11:44:39.500 335 12635.45 270.05 54737.12 88888.00 2013-12-01 11:44:39.625 335 12635.45 270.07 54737.10 88888.00 2013-12-01 11:44:39.750 335 12635.42 270.02 54737.10 88888.00 2013-12-01 11:44:39.875 335 12635.38 270.05 54737.10 88888.00 2013-12-01 11:44:40.000 335 12635.38 270.02 54737.10 88888.00 2013-12-01 11:44:40.125 335 12635.40 270.02 54737.05 88888.00 2013-12-01 11:44:40.250 335 12635.42 270.05 54737.07 88888.00 2013-12-01 11:44:40.375 335 12635.45 270.07 54737.10 88888.00 2013-12-01 11:44:40.500 335 12635.35 270.07 54737.10 88888.00 2013-12-01 11:44:40.625 335 12635.33 270.10 54737.12 88888.00 2013-12-01 11:44:40.750 335 12635.30 270.07 54737.12 88888.00 2013-12-01 11:44:40.875 335 12635.38 270.07 54737.10 88888.00 2013-12-01 11:44:41.000 335 12635.40 270.07 54737.05 88888.00 2013-12-01 11:44:41.125 335 12635.40 270.07 54737.07 88888.00 2013-12-01 11:44:41.250 335 12635.42 270.07 54737.10 88888.00 2013-12-01 11:44:41.375 335 12635.42 270.07 54737.10 88888.00 2013-12-01 11:44:41.500 335 12635.45 270.07 54737.10 88888.00 2013-12-01 11:44:41.625 335 12635.45 270.10 54737.10 88888.00 2013-12-01 11:44:41.750 335 12635.45 270.10 54737.10 88888.00 2013-12-01 11:44:41.875 335 12635.48 270.10 54737.10 88888.00 2013-12-01 11:44:42.000 335 12635.48 270.07 54737.07 88888.00 2013-12-01 11:44:42.125 335 12635.48 270.07 54737.10 88888.00 2013-12-01 11:44:42.250 335 12635.45 270.05 54737.10 88888.00 2013-12-01 11:44:42.375 335 12635.45 270.07 54737.07 88888.00 2013-12-01 11:44:42.500 335 12635.42 270.07 54737.07 88888.00 2013-12-01 11:44:42.625 335 12635.42 270.10 54737.10 88888.00 2013-12-01 11:44:42.750 335 12635.45 270.15 54737.07 88888.00 2013-12-01 11:44:42.875 335 12635.42 270.10 54737.05 88888.00 2013-12-01 11:44:43.000 335 12635.45 270.05 54737.05 88888.00 2013-12-01 11:44:43.125 335 12635.48 270.07 54737.10 88888.00 2013-12-01 11:44:43.250 335 12635.45 270.12 54737.10 88888.00 2013-12-01 11:44:43.375 335 12635.48 270.15 54737.12 88888.00 2013-12-01 11:44:43.500 335 12635.42 270.15 54737.10 88888.00 2013-12-01 11:44:43.625 335 12635.40 270.12 54737.10 88888.00 2013-12-01 11:44:43.750 335 12635.42 270.12 54737.05 88888.00 2013-12-01 11:44:43.875 335 12635.42 270.10 54737.07 88888.00 2013-12-01 11:44:44.000 335 12635.42 270.12 54737.07 88888.00 2013-12-01 11:44:44.125 335 12635.38 270.10 54737.07 88888.00 2013-12-01 11:44:44.250 335 12635.35 270.10 54737.07 88888.00 2013-12-01 11:44:44.375 335 12635.35 270.07 54737.05 88888.00 2013-12-01 11:44:44.500 335 12635.35 270.12 54737.07 88888.00 2013-12-01 11:44:44.625 335 12635.40 270.15 54737.10 88888.00 2013-12-01 11:44:44.750 335 12635.45 270.10 54737.05 88888.00 2013-12-01 11:44:44.875 335 12635.45 270.12 54737.05 88888.00 2013-12-01 11:44:45.000 335 12635.42 270.15 54737.07 88888.00 2013-12-01 11:44:45.125 335 12635.45 270.15 54737.07 88888.00 2013-12-01 11:44:45.250 335 12635.48 270.12 54737.05 88888.00 2013-12-01 11:44:45.375 335 12635.50 270.15 54737.07 88888.00 2013-12-01 11:44:45.500 335 12635.45 270.15 54737.05 88888.00 2013-12-01 11:44:45.625 335 12635.50 270.10 54737.07 88888.00 2013-12-01 11:44:45.750 335 12635.52 270.12 54737.05 88888.00 2013-12-01 11:44:45.875 335 12635.50 270.12 54737.03 88888.00 2013-12-01 11:44:46.000 335 12635.50 270.12 54737.03 88888.00 2013-12-01 11:44:46.125 335 12635.48 270.18 54737.05 88888.00 2013-12-01 11:44:46.250 335 12635.50 270.15 54737.07 88888.00 2013-12-01 11:44:46.375 335 12635.52 270.15 54737.07 88888.00 2013-12-01 11:44:46.500 335 12635.52 270.10 54737.05 88888.00 2013-12-01 11:44:46.625 335 12635.48 270.10 54737.07 88888.00 2013-12-01 11:44:46.750 335 12635.50 270.10 54737.05 88888.00 2013-12-01 11:44:46.875 335 12635.50 270.07 54737.03 88888.00 2013-12-01 11:44:47.000 335 12635.45 270.05 54737.03 88888.00 2013-12-01 11:44:47.125 335 12635.48 270.07 54737.07 88888.00 2013-12-01 11:44:47.250 335 12635.52 270.05 54737.10 88888.00 2013-12-01 11:44:47.375 335 12635.52 270.10 54737.05 88888.00 2013-12-01 11:44:47.500 335 12635.52 270.10 54737.07 88888.00 2013-12-01 11:44:47.625 335 12635.55 270.07 54737.03 88888.00 2013-12-01 11:44:47.750 335 12635.55 270.07 54737.07 88888.00 2013-12-01 11:44:47.875 335 12635.55 270.05 54737.05 88888.00 2013-12-01 11:44:48.000 335 12635.58 270.05 54737.03 88888.00 2013-12-01 11:44:48.125 335 12635.58 270.02 54737.00 88888.00 2013-12-01 11:44:48.250 335 12635.55 270.05 54737.05 88888.00 2013-12-01 11:44:48.375 335 12635.55 270.07 54737.05 88888.00 2013-12-01 11:44:48.500 335 12635.58 270.05 54737.05 88888.00 2013-12-01 11:44:48.625 335 12635.62 270.05 54737.03 88888.00 2013-12-01 11:44:48.750 335 12635.58 270.05 54737.03 88888.00 2013-12-01 11:44:48.875 335 12635.48 270.05 54737.03 88888.00 2013-12-01 11:44:49.000 335 12635.48 270.02 54737.03 88888.00 2013-12-01 11:44:49.125 335 12635.52 270.00 54737.03 88888.00 2013-12-01 11:44:49.250 335 12635.55 270.05 54737.00 88888.00 2013-12-01 11:44:49.375 335 12635.55 270.07 54737.00 88888.00 2013-12-01 11:44:49.500 335 12635.55 270.05 54737.05 88888.00 2013-12-01 11:44:49.625 335 12635.58 270.05 54737.05 88888.00 2013-12-01 11:44:49.750 335 12635.60 270.05 54737.00 88888.00 2013-12-01 11:44:49.875 335 12635.62 270.05 54737.03 88888.00 2013-12-01 11:44:50.000 335 12635.65 270.00 54737.03 88888.00 2013-12-01 11:44:50.125 335 12635.65 269.98 54737.03 88888.00 2013-12-01 11:44:50.250 335 12635.65 270.00 54737.00 88888.00 2013-12-01 11:44:50.375 335 12635.65 270.02 54737.00 88888.00 2013-12-01 11:44:50.500 335 12635.70 270.02 54737.03 88888.00 2013-12-01 11:44:50.625 335 12635.77 270.02 54737.05 88888.00 2013-12-01 11:44:50.750 335 12635.73 270.05 54737.03 88888.00 2013-12-01 11:44:50.875 335 12635.67 270.02 54737.03 88888.00 2013-12-01 11:44:51.000 335 12635.65 270.00 54737.00 88888.00 2013-12-01 11:44:51.125 335 12635.67 269.98 54737.00 88888.00 2013-12-01 11:44:51.250 335 12635.62 269.98 54737.00 88888.00 2013-12-01 11:44:51.375 335 12635.62 269.98 54737.00 88888.00 2013-12-01 11:44:51.500 335 12635.62 270.00 54737.00 88888.00 2013-12-01 11:44:51.625 335 12635.67 270.00 54737.00 88888.00 2013-12-01 11:44:51.750 335 12635.70 269.98 54736.97 88888.00 2013-12-01 11:44:51.875 335 12635.75 269.95 54736.95 88888.00 2013-12-01 11:44:52.000 335 12635.70 269.98 54736.95 88888.00 2013-12-01 11:44:52.125 335 12635.70 269.98 54737.00 88888.00 2013-12-01 11:44:52.250 335 12635.73 269.95 54736.95 88888.00 2013-12-01 11:44:52.375 335 12635.73 269.98 54736.95 88888.00 2013-12-01 11:44:52.500 335 12635.70 269.98 54736.97 88888.00 2013-12-01 11:44:52.625 335 12635.67 269.98 54736.95 88888.00 2013-12-01 11:44:52.750 335 12635.62 269.98 54736.95 88888.00 2013-12-01 11:44:52.875 335 12635.60 269.95 54736.95 88888.00 2013-12-01 11:44:53.000 335 12635.65 269.95 54736.95 88888.00 2013-12-01 11:44:53.125 335 12635.70 269.95 54736.95 88888.00 2013-12-01 11:44:53.250 335 12635.67 269.95 54736.97 88888.00 2013-12-01 11:44:53.375 335 12635.70 269.93 54736.95 88888.00 2013-12-01 11:44:53.500 335 12635.75 269.95 54736.97 88888.00 2013-12-01 11:44:53.625 335 12635.85 269.95 54737.00 88888.00 2013-12-01 11:44:53.750 335 12635.88 269.95 54736.97 88888.00 2013-12-01 11:44:53.875 335 12635.90 269.93 54737.00 88888.00 2013-12-01 11:44:54.000 335 12635.90 269.93 54736.97 88888.00 2013-12-01 11:44:54.125 335 12635.88 269.93 54737.00 88888.00 2013-12-01 11:44:54.250 335 12635.92 269.93 54736.97 88888.00 2013-12-01 11:44:54.375 335 12635.95 269.90 54736.95 88888.00 2013-12-01 11:44:54.500 335 12635.92 269.88 54736.97 88888.00 2013-12-01 11:44:54.625 335 12635.92 269.90 54736.97 88888.00 2013-12-01 11:44:54.750 335 12635.98 269.88 54737.00 88888.00 2013-12-01 11:44:54.875 335 12635.98 269.90 54736.97 88888.00 2013-12-01 11:44:55.000 335 12635.98 269.88 54736.97 88888.00 2013-12-01 11:44:55.125 335 12635.98 269.90 54737.03 88888.00 2013-12-01 11:44:55.250 335 12635.92 269.90 54737.00 88888.00 2013-12-01 11:44:55.375 335 12635.88 269.88 54736.97 88888.00 2013-12-01 11:44:55.500 335 12635.90 269.88 54737.00 88888.00 2013-12-01 11:44:55.625 335 12635.98 269.85 54736.97 88888.00 2013-12-01 11:44:55.750 335 12636.00 269.85 54736.95 88888.00 2013-12-01 11:44:55.875 335 12635.95 269.82 54736.97 88888.00 2013-12-01 11:44:56.000 335 12635.95 269.82 54736.93 88888.00 2013-12-01 11:44:56.125 335 12636.02 269.85 54736.95 88888.00 2013-12-01 11:44:56.250 335 12636.05 269.85 54736.97 88888.00 2013-12-01 11:44:56.375 335 12636.00 269.82 54736.95 88888.00 2013-12-01 11:44:56.500 335 12636.00 269.82 54736.95 88888.00 2013-12-01 11:44:56.625 335 12636.08 269.82 54736.95 88888.00 2013-12-01 11:44:56.750 335 12636.08 269.85 54736.95 88888.00 2013-12-01 11:44:56.875 335 12636.02 269.80 54736.93 88888.00 2013-12-01 11:44:57.000 335 12635.98 269.82 54736.95 88888.00 2013-12-01 11:44:57.125 335 12636.00 269.85 54736.97 88888.00 2013-12-01 11:44:57.250 335 12635.98 269.82 54736.95 88888.00 2013-12-01 11:44:57.375 335 12636.02 269.82 54736.95 88888.00 2013-12-01 11:44:57.500 335 12636.10 269.80 54736.95 88888.00 2013-12-01 11:44:57.625 335 12636.12 269.80 54736.95 88888.00 2013-12-01 11:44:57.750 335 12636.15 269.80 54736.95 88888.00 2013-12-01 11:44:57.875 335 12636.10 269.77 54736.95 88888.00 2013-12-01 11:44:58.000 335 12636.08 269.80 54736.95 88888.00 2013-12-01 11:44:58.125 335 12636.08 269.80 54736.95 88888.00 2013-12-01 11:44:58.250 335 12636.10 269.77 54736.95 88888.00 2013-12-01 11:44:58.375 335 12636.12 269.80 54736.95 88888.00 2013-12-01 11:44:58.500 335 12636.12 269.82 54736.97 88888.00 2013-12-01 11:44:58.625 335 12636.10 269.82 54736.95 88888.00 2013-12-01 11:44:58.750 335 12636.10 269.80 54736.95 88888.00 2013-12-01 11:44:58.875 335 12636.12 269.77 54736.95 88888.00 2013-12-01 11:44:59.000 335 12636.17 269.77 54736.95 88888.00 2013-12-01 11:44:59.125 335 12636.15 269.82 54736.97 88888.00 2013-12-01 11:44:59.250 335 12636.08 269.77 54736.95 88888.00 2013-12-01 11:44:59.375 335 12636.08 269.77 54736.95 88888.00 2013-12-01 11:44:59.500 335 12636.12 269.80 54736.95 88888.00 2013-12-01 11:44:59.625 335 12636.17 269.85 54736.97 88888.00 2013-12-01 11:44:59.750 335 12636.23 269.82 54736.97 88888.00 2013-12-01 11:44:59.875 335 12636.20 269.82 54736.97 88888.00 2013-12-01 11:45:00.000 335 12636.20 269.82 54736.95 88888.00 2013-12-01 11:45:00.125 335 12636.15 269.80 54736.97 88888.00 2013-12-01 11:45:00.250 335 12636.08 269.80 54736.95 88888.00 2013-12-01 11:45:00.375 335 12636.15 269.82 54736.93 88888.00 2013-12-01 11:45:00.500 335 12636.23 269.80 54736.93 88888.00 2013-12-01 11:45:00.625 335 12636.23 269.77 54736.93 88888.00 2013-12-01 11:45:00.750 335 12636.20 269.80 54736.97 88888.00 2013-12-01 11:45:00.875 335 12636.20 269.80 54736.95 88888.00 2013-12-01 11:45:01.000 335 12636.27 269.82 54736.97 88888.00 2013-12-01 11:45:01.125 335 12636.27 269.82 54736.95 88888.00 2013-12-01 11:45:01.250 335 12636.27 269.77 54736.95 88888.00 2013-12-01 11:45:01.375 335 12636.23 269.77 54736.97 88888.00 2013-12-01 11:45:01.500 335 12636.17 269.77 54736.95 88888.00 2013-12-01 11:45:01.625 335 12636.23 269.77 54736.95 88888.00 2013-12-01 11:45:01.750 335 12636.27 269.77 54736.95 88888.00 2013-12-01 11:45:01.875 335 12636.35 269.77 54736.95 88888.00 2013-12-01 11:45:02.000 335 12636.40 269.77 54736.95 88888.00 2013-12-01 11:45:02.125 335 12636.38 269.80 54736.95 88888.00 2013-12-01 11:45:02.250 335 12636.30 269.80 54736.93 88888.00 2013-12-01 11:45:02.375 335 12636.33 269.82 54736.93 88888.00 2013-12-01 11:45:02.500 335 12636.35 269.82 54736.95 88888.00 2013-12-01 11:45:02.625 335 12636.35 269.82 54736.95 88888.00 2013-12-01 11:45:02.750 335 12636.35 269.80 54736.97 88888.00 2013-12-01 11:45:02.875 335 12636.40 269.80 54736.97 88888.00 2013-12-01 11:45:03.000 335 12636.33 269.77 54736.93 88888.00 2013-12-01 11:45:03.125 335 12636.30 269.75 54736.93 88888.00 2013-12-01 11:45:03.250 335 12636.38 269.77 54736.93 88888.00 2013-12-01 11:45:03.375 335 12636.38 269.80 54736.95 88888.00 2013-12-01 11:45:03.500 335 12636.33 269.77 54736.93 88888.00 2013-12-01 11:45:03.625 335 12636.30 269.77 54736.93 88888.00 2013-12-01 11:45:03.750 335 12636.30 269.77 54736.95 88888.00 2013-12-01 11:45:03.875 335 12636.23 269.77 54736.95 88888.00 2013-12-01 11:45:04.000 335 12636.17 269.77 54736.95 88888.00 2013-12-01 11:45:04.125 335 12636.20 269.77 54736.95 88888.00 2013-12-01 11:45:04.250 335 12636.20 269.80 54736.93 88888.00 2013-12-01 11:45:04.375 335 12636.23 269.77 54736.93 88888.00 2013-12-01 11:45:04.500 335 12636.17 269.80 54736.95 88888.00 2013-12-01 11:45:04.625 335 12636.20 269.77 54736.97 88888.00 2013-12-01 11:45:04.750 335 12636.23 269.80 54737.00 88888.00 2013-12-01 11:45:04.875 335 12636.25 269.82 54737.00 88888.00 2013-12-01 11:45:05.000 335 12636.30 269.80 54737.00 88888.00 2013-12-01 11:45:05.125 335 12636.33 269.80 54737.00 88888.00 2013-12-01 11:45:05.250 335 12636.25 269.80 54736.93 88888.00 2013-12-01 11:45:05.375 335 12636.20 269.80 54736.95 88888.00 2013-12-01 11:45:05.500 335 12636.20 269.80 54736.97 88888.00 2013-12-01 11:45:05.625 335 12636.27 269.80 54736.97 88888.00 2013-12-01 11:45:05.750 335 12636.30 269.80 54737.00 88888.00 2013-12-01 11:45:05.875 335 12636.35 269.80 54736.97 88888.00 2013-12-01 11:45:06.000 335 12636.40 269.80 54736.95 88888.00 2013-12-01 11:45:06.125 335 12636.38 269.80 54736.97 88888.00 2013-12-01 11:45:06.250 335 12636.27 269.82 54736.97 88888.00 2013-12-01 11:45:06.375 335 12636.25 269.82 54737.00 88888.00 2013-12-01 11:45:06.500 335 12636.33 269.85 54737.03 88888.00 2013-12-01 11:45:06.625 335 12636.35 269.82 54737.00 88888.00 2013-12-01 11:45:06.750 335 12636.35 269.80 54736.97 88888.00 2013-12-01 11:45:06.875 335 12636.30 269.82 54736.97 88888.00 2013-12-01 11:45:07.000 335 12636.35 269.82 54736.97 88888.00 2013-12-01 11:45:07.125 335 12636.35 269.82 54736.97 88888.00 2013-12-01 11:45:07.250 335 12636.38 269.82 54736.97 88888.00 2013-12-01 11:45:07.375 335 12636.42 269.85 54737.00 88888.00 2013-12-01 11:45:07.500 335 12636.40 269.85 54737.00 88888.00 2013-12-01 11:45:07.625 335 12636.42 269.85 54736.97 88888.00 2013-12-01 11:45:07.750 335 12636.40 269.85 54737.03 88888.00 2013-12-01 11:45:07.875 335 12636.35 269.82 54737.00 88888.00 2013-12-01 11:45:08.000 335 12636.38 269.82 54736.97 88888.00 2013-12-01 11:45:08.125 335 12636.38 269.85 54736.97 88888.00 2013-12-01 11:45:08.250 335 12636.38 269.85 54737.00 88888.00 2013-12-01 11:45:08.375 335 12636.38 269.85 54737.03 88888.00 2013-12-01 11:45:08.500 335 12636.40 269.82 54737.03 88888.00 2013-12-01 11:45:08.625 335 12636.40 269.85 54737.03 88888.00 2013-12-01 11:45:08.750 335 12636.42 269.88 54737.03 88888.00 2013-12-01 11:45:08.875 335 12636.50 269.85 54737.00 88888.00 2013-12-01 11:45:09.000 335 12636.42 269.85 54736.97 88888.00 2013-12-01 11:45:09.125 335 12636.33 269.85 54737.00 88888.00 2013-12-01 11:45:09.250 335 12636.25 269.85 54737.00 88888.00 2013-12-01 11:45:09.375 335 12636.30 269.85 54737.03 88888.00 2013-12-01 11:45:09.500 335 12636.42 269.85 54737.03 88888.00 2013-12-01 11:45:09.625 335 12636.45 269.82 54736.97 88888.00 2013-12-01 11:45:09.750 335 12636.38 269.82 54736.97 88888.00 2013-12-01 11:45:09.875 335 12636.35 269.85 54736.97 88888.00 2013-12-01 11:45:10.000 335 12636.35 269.88 54736.95 88888.00 2013-12-01 11:45:10.125 335 12636.38 269.85 54736.97 88888.00 2013-12-01 11:45:10.250 335 12636.40 269.88 54737.00 88888.00 2013-12-01 11:45:10.375 335 12636.38 269.88 54736.97 88888.00 2013-12-01 11:45:10.500 335 12636.35 269.85 54736.97 88888.00 2013-12-01 11:45:10.625 335 12636.30 269.85 54737.00 88888.00 2013-12-01 11:45:10.750 335 12636.30 269.85 54737.00 88888.00 2013-12-01 11:45:10.875 335 12636.33 269.88 54737.05 88888.00 2013-12-01 11:45:11.000 335 12636.35 269.90 54737.03 88888.00 2013-12-01 11:45:11.125 335 12636.33 269.88 54737.00 88888.00 2013-12-01 11:45:11.250 335 12636.38 269.88 54737.03 88888.00 2013-12-01 11:45:11.375 335 12636.40 269.85 54737.05 88888.00 2013-12-01 11:45:11.500 335 12636.38 269.88 54737.03 88888.00 2013-12-01 11:45:11.625 335 12636.33 269.93 54737.03 88888.00 2013-12-01 11:45:11.750 335 12636.27 269.88 54737.05 88888.00 2013-12-01 11:45:11.875 335 12636.25 269.85 54737.05 88888.00 2013-12-01 11:45:12.000 335 12636.33 269.88 54737.07 88888.00 2013-12-01 11:45:12.125 335 12636.35 269.90 54737.10 88888.00 2013-12-01 11:45:12.250 335 12636.27 269.88 54737.05 88888.00 2013-12-01 11:45:12.375 335 12636.27 269.90 54737.03 88888.00 2013-12-01 11:45:12.500 335 12636.27 269.88 54737.03 88888.00 2013-12-01 11:45:12.625 335 12636.30 269.88 54737.05 88888.00 2013-12-01 11:45:12.750 335 12636.33 269.88 54737.05 88888.00 2013-12-01 11:45:12.875 335 12636.33 269.90 54737.05 88888.00 2013-12-01 11:45:13.000 335 12636.25 269.90 54737.03 88888.00 2013-12-01 11:45:13.125 335 12636.27 269.90 54737.05 88888.00 2013-12-01 11:45:13.250 335 12636.33 269.93 54737.07 88888.00 2013-12-01 11:45:13.375 335 12636.33 269.93 54737.05 88888.00 2013-12-01 11:45:13.500 335 12636.30 269.90 54737.03 88888.00 2013-12-01 11:45:13.625 335 12636.30 269.88 54737.07 88888.00 2013-12-01 11:45:13.750 335 12636.33 269.90 54737.07 88888.00 2013-12-01 11:45:13.875 335 12636.25 269.88 54737.05 88888.00 2013-12-01 11:45:14.000 335 12636.20 269.88 54737.03 88888.00 2013-12-01 11:45:14.125 335 12636.27 269.90 54737.00 88888.00 2013-12-01 11:45:14.250 335 12636.33 269.90 54737.05 88888.00 2013-12-01 11:45:14.375 335 12636.33 269.88 54737.05 88888.00 2013-12-01 11:45:14.500 335 12636.30 269.88 54737.03 88888.00 2013-12-01 11:45:14.625 335 12636.25 269.88 54737.03 88888.00 2013-12-01 11:45:14.750 335 12636.23 269.88 54737.03 88888.00 2013-12-01 11:45:14.875 335 12636.27 269.90 54737.07 88888.00 2013-12-01 11:45:15.000 335 12636.27 269.93 54737.05 88888.00 2013-12-01 11:45:15.125 335 12636.27 269.90 54737.05 88888.00 2013-12-01 11:45:15.250 335 12636.25 269.88 54737.07 88888.00 2013-12-01 11:45:15.375 335 12636.27 269.90 54737.07 88888.00 2013-12-01 11:45:15.500 335 12636.27 269.90 54737.05 88888.00 2013-12-01 11:45:15.625 335 12636.25 269.88 54737.10 88888.00 2013-12-01 11:45:15.750 335 12636.23 269.88 54737.10 88888.00 2013-12-01 11:45:15.875 335 12636.25 269.90 54737.07 88888.00 2013-12-01 11:45:16.000 335 12636.27 269.93 54737.07 88888.00 2013-12-01 11:45:16.125 335 12636.27 269.90 54737.10 88888.00 2013-12-01 11:45:16.250 335 12636.23 269.90 54737.07 88888.00 2013-12-01 11:45:16.375 335 12636.17 269.93 54737.10 88888.00 2013-12-01 11:45:16.500 335 12636.17 269.88 54737.10 88888.00 2013-12-01 11:45:16.625 335 12636.20 269.90 54737.07 88888.00 2013-12-01 11:45:16.750 335 12636.25 269.90 54737.05 88888.00 2013-12-01 11:45:16.875 335 12636.27 269.90 54737.07 88888.00 2013-12-01 11:45:17.000 335 12636.20 269.88 54737.10 88888.00 2013-12-01 11:45:17.125 335 12636.17 269.90 54737.12 88888.00 2013-12-01 11:45:17.250 335 12636.15 269.90 54737.12 88888.00 2013-12-01 11:45:17.375 335 12636.10 269.90 54737.10 88888.00 2013-12-01 11:45:17.500 335 12636.05 269.88 54737.07 88888.00 2013-12-01 11:45:17.625 335 12636.08 269.85 54737.07 88888.00 2013-12-01 11:45:17.750 335 12636.10 269.88 54737.07 88888.00 2013-12-01 11:45:17.875 335 12636.10 269.85 54737.10 88888.00 2013-12-01 11:45:18.000 335 12636.15 269.85 54737.10 88888.00 2013-12-01 11:45:18.125 335 12636.15 269.88 54737.10 88888.00 2013-12-01 11:45:18.250 335 12636.12 269.85 54737.07 88888.00 2013-12-01 11:45:18.375 335 12636.10 269.85 54737.07 88888.00 2013-12-01 11:45:18.500 335 12636.12 269.82 54737.10 88888.00 2013-12-01 11:45:18.625 335 12636.10 269.85 54737.12 88888.00 2013-12-01 11:45:18.750 335 12636.10 269.85 54737.12 88888.00 2013-12-01 11:45:18.875 335 12636.10 269.85 54737.12 88888.00 2013-12-01 11:45:19.000 335 12636.02 269.85 54737.12 88888.00 2013-12-01 11:45:19.125 335 12635.98 269.85 54737.10 88888.00 2013-12-01 11:45:19.250 335 12636.00 269.85 54737.12 88888.00 2013-12-01 11:45:19.375 335 12636.00 269.82 54737.10 88888.00 2013-12-01 11:45:19.500 335 12636.02 269.82 54737.10 88888.00 2013-12-01 11:45:19.625 335 12636.08 269.82 54737.12 88888.00 2013-12-01 11:45:19.750 335 12636.05 269.80 54737.12 88888.00 2013-12-01 11:45:19.875 335 12636.05 269.82 54737.10 88888.00 2013-12-01 11:45:20.000 335 12636.02 269.85 54737.10 88888.00 2013-12-01 11:45:20.125 335 12636.00 269.82 54737.12 88888.00 2013-12-01 11:45:20.250 335 12636.00 269.77 54737.10 88888.00 2013-12-01 11:45:20.375 335 12636.00 269.77 54737.10 88888.00 2013-12-01 11:45:20.500 335 12635.98 269.77 54737.12 88888.00 2013-12-01 11:45:20.625 335 12635.95 269.80 54737.12 88888.00 2013-12-01 11:45:20.750 335 12635.90 269.77 54737.12 88888.00 2013-12-01 11:45:20.875 335 12635.92 269.77 54737.12 88888.00 2013-12-01 11:45:21.000 335 12635.98 269.75 54737.15 88888.00 2013-12-01 11:45:21.125 335 12636.02 269.75 54737.18 88888.00 2013-12-01 11:45:21.250 335 12636.02 269.73 54737.18 88888.00 2013-12-01 11:45:21.375 335 12636.00 269.70 54737.15 88888.00 2013-12-01 11:45:21.500 335 12635.98 269.70 54737.12 88888.00 2013-12-01 11:45:21.625 335 12635.95 269.73 54737.15 88888.00 2013-12-01 11:45:21.750 335 12635.90 269.70 54737.18 88888.00 2013-12-01 11:45:21.875 335 12635.88 269.70 54737.15 88888.00 2013-12-01 11:45:22.000 335 12635.85 269.68 54737.12 88888.00 2013-12-01 11:45:22.125 335 12635.90 269.70 54737.12 88888.00 2013-12-01 11:45:22.250 335 12635.88 269.70 54737.15 88888.00 2013-12-01 11:45:22.375 335 12635.92 269.70 54737.18 88888.00 2013-12-01 11:45:22.500 335 12636.00 269.68 54737.15 88888.00 2013-12-01 11:45:22.625 335 12636.05 269.68 54737.12 88888.00 2013-12-01 11:45:22.750 335 12636.02 269.68 54737.15 88888.00 2013-12-01 11:45:22.875 335 12635.98 269.70 54737.18 88888.00 2013-12-01 11:45:23.000 335 12635.98 269.70 54737.18 88888.00 2013-12-01 11:45:23.125 335 12636.00 269.70 54737.15 88888.00 2013-12-01 11:45:23.250 335 12636.02 269.65 54737.15 88888.00 2013-12-01 11:45:23.375 335 12636.02 269.65 54737.15 88888.00 2013-12-01 11:45:23.500 335 12636.00 269.62 54737.15 88888.00 2013-12-01 11:45:23.625 335 12635.98 269.62 54737.15 88888.00 2013-12-01 11:45:23.750 335 12635.95 269.62 54737.12 88888.00 2013-12-01 11:45:23.875 335 12635.95 269.62 54737.12 88888.00 2013-12-01 11:45:24.000 335 12635.95 269.57 54737.10 88888.00 2013-12-01 11:45:24.125 335 12636.00 269.57 54737.12 88888.00 2013-12-01 11:45:24.250 335 12636.00 269.57 54737.12 88888.00 2013-12-01 11:45:24.375 335 12635.92 269.60 54737.07 88888.00 2013-12-01 11:45:24.500 335 12635.88 269.57 54737.10 88888.00 2013-12-01 11:45:24.625 335 12635.92 269.62 54737.15 88888.00 2013-12-01 11:45:24.750 335 12636.00 269.62 54737.12 88888.00 2013-12-01 11:45:24.875 335 12635.98 269.60 54737.10 88888.00 2013-12-01 11:45:25.000 335 12635.92 269.57 54737.10 88888.00 2013-12-01 11:45:25.125 335 12635.92 269.55 54737.10 88888.00 2013-12-01 11:45:25.250 335 12635.90 269.52 54737.12 88888.00 2013-12-01 11:45:25.375 335 12635.95 269.55 54737.12 88888.00 2013-12-01 11:45:25.500 335 12636.02 269.55 54737.10 88888.00 2013-12-01 11:45:25.625 335 12636.02 269.55 54737.15 88888.00 2013-12-01 11:45:25.750 335 12636.00 269.55 54737.12 88888.00 2013-12-01 11:45:25.875 335 12635.98 269.57 54737.12 88888.00 2013-12-01 11:45:26.000 335 12635.98 269.55 54737.07 88888.00 2013-12-01 11:45:26.125 335 12636.05 269.52 54737.10 88888.00 2013-12-01 11:45:26.250 335 12636.05 269.55 54737.10 88888.00 2013-12-01 11:45:26.375 335 12636.02 269.55 54737.10 88888.00 2013-12-01 11:45:26.500 335 12636.02 269.55 54737.10 88888.00 2013-12-01 11:45:26.625 335 12636.05 269.55 54737.12 88888.00 2013-12-01 11:45:26.750 335 12636.10 269.55 54737.15 88888.00 2013-12-01 11:45:26.875 335 12636.12 269.52 54737.12 88888.00 2013-12-01 11:45:27.000 335 12636.02 269.52 54737.10 88888.00 2013-12-01 11:45:27.125 335 12635.98 269.50 54737.10 88888.00 2013-12-01 11:45:27.250 335 12636.02 269.48 54737.10 88888.00 2013-12-01 11:45:27.375 335 12636.08 269.45 54737.07 88888.00 2013-12-01 11:45:27.500 335 12636.02 269.48 54737.10 88888.00 2013-12-01 11:45:27.625 335 12636.02 269.50 54737.10 88888.00 2013-12-01 11:45:27.750 335 12636.02 269.48 54737.10 88888.00 2013-12-01 11:45:27.875 335 12636.00 269.48 54737.10 88888.00 2013-12-01 11:45:28.000 335 12635.98 269.48 54737.10 88888.00 2013-12-01 11:45:28.125 335 12635.98 269.50 54737.12 88888.00 2013-12-01 11:45:28.250 335 12636.02 269.48 54737.12 88888.00 2013-12-01 11:45:28.375 335 12636.02 269.48 54737.15 88888.00 2013-12-01 11:45:28.500 335 12636.00 269.48 54737.12 88888.00 2013-12-01 11:45:28.625 335 12636.02 269.48 54737.15 88888.00 2013-12-01 11:45:28.750 335 12636.02 269.48 54737.15 88888.00 2013-12-01 11:45:28.875 335 12636.00 269.45 54737.12 88888.00 2013-12-01 11:45:29.000 335 12636.00 269.43 54737.15 88888.00 2013-12-01 11:45:29.125 335 12636.08 269.45 54737.12 88888.00 2013-12-01 11:45:29.250 335 12636.10 269.45 54737.12 88888.00 2013-12-01 11:45:29.375 335 12636.15 269.43 54737.15 88888.00 2013-12-01 11:45:29.500 335 12636.17 269.43 54737.15 88888.00 2013-12-01 11:45:29.625 335 12636.10 269.45 54737.15 88888.00 2013-12-01 11:45:29.750 335 12636.08 269.48 54737.15 88888.00 2013-12-01 11:45:29.875 335 12636.10 269.48 54737.15 88888.00 2013-12-01 11:45:30.000 335 12636.02 269.45 54737.12 88888.00 2013-12-01 11:45:30.125 335 12636.02 269.43 54737.12 88888.00 2013-12-01 11:45:30.250 335 12636.00 269.43 54737.15 88888.00 2013-12-01 11:45:30.375 335 12636.02 269.43 54737.15 88888.00 2013-12-01 11:45:30.500 335 12636.08 269.40 54737.15 88888.00 2013-12-01 11:45:30.625 335 12636.12 269.43 54737.18 88888.00 2013-12-01 11:45:30.750 335 12636.10 269.40 54737.15 88888.00 2013-12-01 11:45:30.875 335 12636.10 269.40 54737.18 88888.00 2013-12-01 11:45:31.000 335 12636.05 269.40 54737.15 88888.00 2013-12-01 11:45:31.125 335 12636.08 269.38 54737.10 88888.00 2013-12-01 11:45:31.250 335 12636.10 269.38 54737.12 88888.00 2013-12-01 11:45:31.375 335 12636.10 269.40 54737.12 88888.00 2013-12-01 11:45:31.500 335 12636.02 269.40 54737.12 88888.00 2013-12-01 11:45:31.625 335 12636.05 269.40 54737.12 88888.00 2013-12-01 11:45:31.750 335 12636.10 269.40 54737.12 88888.00 2013-12-01 11:45:31.875 335 12636.12 269.43 54737.12 88888.00 2013-12-01 11:45:32.000 335 12636.12 269.40 54737.12 88888.00 2013-12-01 11:45:32.125 335 12636.12 269.38 54737.10 88888.00 2013-12-01 11:45:32.250 335 12636.10 269.38 54737.07 88888.00 2013-12-01 11:45:32.375 335 12636.15 269.38 54737.10 88888.00 2013-12-01 11:45:32.500 335 12636.15 269.38 54737.12 88888.00 2013-12-01 11:45:32.625 335 12636.12 269.35 54737.12 88888.00 2013-12-01 11:45:32.750 335 12636.12 269.35 54737.18 88888.00 2013-12-01 11:45:32.875 335 12636.20 269.35 54737.15 88888.00 2013-12-01 11:45:33.000 335 12636.23 269.38 54737.12 88888.00 2013-12-01 11:45:33.125 335 12636.15 269.38 54737.12 88888.00 2013-12-01 11:45:33.250 335 12636.05 269.38 54737.15 88888.00 2013-12-01 11:45:33.375 335 12636.05 269.38 54737.12 88888.00 2013-12-01 11:45:33.500 335 12636.08 269.38 54737.12 88888.00 2013-12-01 11:45:33.625 335 12636.15 269.38 54737.15 88888.00 2013-12-01 11:45:33.750 335 12636.17 269.38 54737.18 88888.00 2013-12-01 11:45:33.875 335 12636.15 269.38 54737.18 88888.00 2013-12-01 11:45:34.000 335 12636.10 269.35 54737.12 88888.00 2013-12-01 11:45:34.125 335 12636.08 269.35 54737.15 88888.00 2013-12-01 11:45:34.250 335 12636.10 269.35 54737.18 88888.00 2013-12-01 11:45:34.375 335 12636.15 269.35 54737.15 88888.00 2013-12-01 11:45:34.500 335 12636.17 269.35 54737.15 88888.00 2013-12-01 11:45:34.625 335 12636.17 269.38 54737.12 88888.00 2013-12-01 11:45:34.750 335 12636.15 269.38 54737.12 88888.00 2013-12-01 11:45:34.875 335 12636.17 269.35 54737.12 88888.00 2013-12-01 11:45:35.000 335 12636.15 269.35 54737.12 88888.00 2013-12-01 11:45:35.125 335 12636.15 269.35 54737.15 88888.00 2013-12-01 11:45:35.250 335 12636.17 269.35 54737.15 88888.00 2013-12-01 11:45:35.375 335 12636.17 269.32 54737.12 88888.00 2013-12-01 11:45:35.500 335 12636.12 269.30 54737.10 88888.00 2013-12-01 11:45:35.625 335 12636.17 269.30 54737.12 88888.00 2013-12-01 11:45:35.750 335 12636.17 269.30 54737.15 88888.00 2013-12-01 11:45:35.875 335 12636.17 269.32 54737.18 88888.00 2013-12-01 11:45:36.000 335 12636.15 269.32 54737.12 88888.00 2013-12-01 11:45:36.125 335 12636.12 269.30 54737.12 88888.00 2013-12-01 11:45:36.250 335 12636.10 269.30 54737.15 88888.00 2013-12-01 11:45:36.375 335 12636.15 269.27 54737.15 88888.00 2013-12-01 11:45:36.500 335 12636.12 269.27 54737.15 88888.00 2013-12-01 11:45:36.625 335 12636.08 269.27 54737.12 88888.00 2013-12-01 11:45:36.750 335 12636.08 269.27 54737.12 88888.00 2013-12-01 11:45:36.875 335 12636.12 269.30 54737.12 88888.00 2013-12-01 11:45:37.000 335 12636.17 269.30 54737.10 88888.00 2013-12-01 11:45:37.125 335 12636.17 269.27 54737.12 88888.00 2013-12-01 11:45:37.250 335 12636.12 269.25 54737.15 88888.00 2013-12-01 11:45:37.375 335 12636.10 269.25 54737.10 88888.00 2013-12-01 11:45:37.500 335 12636.10 269.25 54737.07 88888.00 2013-12-01 11:45:37.625 335 12636.10 269.25 54737.10 88888.00 2013-12-01 11:45:37.750 335 12636.17 269.27 54737.10 88888.00 2013-12-01 11:45:37.875 335 12636.27 269.25 54737.12 88888.00 2013-12-01 11:45:38.000 335 12636.23 269.25 54737.12 88888.00 2013-12-01 11:45:38.125 335 12636.15 269.25 54737.10 88888.00 2013-12-01 11:45:38.250 335 12636.15 269.23 54737.10 88888.00 2013-12-01 11:45:38.375 335 12636.23 269.23 54737.07 88888.00 2013-12-01 11:45:38.500 335 12636.27 269.18 54737.10 88888.00 2013-12-01 11:45:38.625 335 12636.27 269.18 54737.10 88888.00 2013-12-01 11:45:38.750 335 12636.20 269.18 54737.10 88888.00 2013-12-01 11:45:38.875 335 12636.27 269.20 54737.12 88888.00 2013-12-01 11:45:39.000 335 12636.30 269.23 54737.10 88888.00 2013-12-01 11:45:39.125 335 12636.33 269.23 54737.10 88888.00 2013-12-01 11:45:39.250 335 12636.30 269.18 54737.12 88888.00 2013-12-01 11:45:39.375 335 12636.25 269.15 54737.07 88888.00 2013-12-01 11:45:39.500 335 12636.23 269.15 54737.07 88888.00 2013-12-01 11:45:39.625 335 12636.23 269.12 54737.12 88888.00 2013-12-01 11:45:39.750 335 12636.15 269.15 54737.15 88888.00 2013-12-01 11:45:39.875 335 12636.15 269.15 54737.12 88888.00 2013-12-01 11:45:40.000 335 12636.20 269.15 54737.10 88888.00 2013-12-01 11:45:40.125 335 12636.25 269.15 54737.10 88888.00 2013-12-01 11:45:40.250 335 12636.25 269.18 54737.10 88888.00 2013-12-01 11:45:40.375 335 12636.23 269.18 54737.07 88888.00 2013-12-01 11:45:40.500 335 12636.25 269.18 54737.10 88888.00 2013-12-01 11:45:40.625 335 12636.27 269.15 54737.10 88888.00 2013-12-01 11:45:40.750 335 12636.27 269.12 54737.05 88888.00 2013-12-01 11:45:40.875 335 12636.27 269.18 54737.10 88888.00 2013-12-01 11:45:41.000 335 12636.27 269.15 54737.10 88888.00 2013-12-01 11:45:41.125 335 12636.35 269.12 54737.10 88888.00 2013-12-01 11:45:41.250 335 12636.33 269.12 54737.12 88888.00 2013-12-01 11:45:41.375 335 12636.25 269.12 54737.10 88888.00 2013-12-01 11:45:41.500 335 12636.23 269.12 54737.10 88888.00 2013-12-01 11:45:41.625 335 12636.23 269.10 54737.10 88888.00 2013-12-01 11:45:41.750 335 12636.23 269.10 54737.07 88888.00 2013-12-01 11:45:41.875 335 12636.25 269.12 54737.10 88888.00 2013-12-01 11:45:42.000 335 12636.30 269.10 54737.07 88888.00 2013-12-01 11:45:42.125 335 12636.25 269.05 54737.10 88888.00 2013-12-01 11:45:42.250 335 12636.25 269.02 54737.07 88888.00 2013-12-01 11:45:42.375 335 12636.23 269.02 54737.07 88888.00 2013-12-01 11:45:42.500 335 12636.23 269.05 54737.05 88888.00 2013-12-01 11:45:42.625 335 12636.25 269.02 54737.05 88888.00 2013-12-01 11:45:42.750 335 12636.33 269.05 54737.07 88888.00 2013-12-01 11:45:42.875 335 12636.40 269.05 54737.07 88888.00 2013-12-01 11:45:43.000 335 12636.35 269.05 54737.07 88888.00 2013-12-01 11:45:43.125 335 12636.27 269.05 54737.07 88888.00 2013-12-01 11:45:43.250 335 12636.23 269.02 54737.07 88888.00 2013-12-01 11:45:43.375 335 12636.27 269.02 54737.07 88888.00 2013-12-01 11:45:43.500 335 12636.30 269.02 54737.10 88888.00 2013-12-01 11:45:43.625 335 12636.38 269.00 54737.10 88888.00 2013-12-01 11:45:43.750 335 12636.38 269.02 54737.10 88888.00 2013-12-01 11:45:43.875 335 12636.35 269.00 54737.05 88888.00 2013-12-01 11:45:44.000 335 12636.33 269.02 54737.05 88888.00 2013-12-01 11:45:44.125 335 12636.30 269.02 54737.07 88888.00 2013-12-01 11:45:44.250 335 12636.30 269.00 54737.07 88888.00 2013-12-01 11:45:44.375 335 12636.30 269.00 54737.07 88888.00 2013-12-01 11:45:44.500 335 12636.30 269.00 54737.10 88888.00 2013-12-01 11:45:44.625 335 12636.35 268.98 54737.10 88888.00 2013-12-01 11:45:44.750 335 12636.40 268.98 54737.07 88888.00 2013-12-01 11:45:44.875 335 12636.38 268.93 54737.07 88888.00 2013-12-01 11:45:45.000 335 12636.38 268.93 54737.07 88888.00 2013-12-01 11:45:45.125 335 12636.35 268.98 54737.10 88888.00 2013-12-01 11:45:45.250 335 12636.30 268.98 54737.12 88888.00 2013-12-01 11:45:45.375 335 12636.30 268.98 54737.10 88888.00 2013-12-01 11:45:45.500 335 12636.27 268.98 54737.10 88888.00 2013-12-01 11:45:45.625 335 12636.30 268.93 54737.07 88888.00 2013-12-01 11:45:45.750 335 12636.35 268.93 54737.05 88888.00 2013-12-01 11:45:45.875 335 12636.38 268.98 54737.10 88888.00 2013-12-01 11:45:46.000 335 12636.40 268.98 54737.10 88888.00 2013-12-01 11:45:46.125 335 12636.35 268.93 54737.12 88888.00 2013-12-01 11:45:46.250 335 12636.25 268.93 54737.07 88888.00 2013-12-01 11:45:46.375 335 12636.23 268.93 54737.07 88888.00 2013-12-01 11:45:46.500 335 12636.27 268.93 54737.05 88888.00 2013-12-01 11:45:46.625 335 12636.35 268.90 54737.07 88888.00 2013-12-01 11:45:46.750 335 12636.33 268.93 54737.10 88888.00 2013-12-01 11:45:46.875 335 12636.35 268.95 54737.12 88888.00 2013-12-01 11:45:47.000 335 12636.35 268.95 54737.10 88888.00 2013-12-01 11:45:47.125 335 12636.33 268.93 54737.05 88888.00 2013-12-01 11:45:47.250 335 12636.27 268.90 54737.07 88888.00 2013-12-01 11:45:47.375 335 12636.30 268.90 54737.10 88888.00 2013-12-01 11:45:47.500 335 12636.30 268.88 54737.07 88888.00 2013-12-01 11:45:47.625 335 12636.33 268.93 54737.07 88888.00 2013-12-01 11:45:47.750 335 12636.33 268.90 54737.07 88888.00 2013-12-01 11:45:47.875 335 12636.35 268.93 54737.07 88888.00 2013-12-01 11:45:48.000 335 12636.38 268.90 54737.03 88888.00 2013-12-01 11:45:48.125 335 12636.38 268.90 54737.07 88888.00 2013-12-01 11:45:48.250 335 12636.40 268.88 54737.05 88888.00 2013-12-01 11:45:48.375 335 12636.42 268.88 54737.07 88888.00 2013-12-01 11:45:48.500 335 12636.45 268.88 54737.07 88888.00 2013-12-01 11:45:48.625 335 12636.42 268.88 54737.05 88888.00 2013-12-01 11:45:48.750 335 12636.38 268.90 54737.05 88888.00 2013-12-01 11:45:48.875 335 12636.30 268.88 54737.05 88888.00 2013-12-01 11:45:49.000 335 12636.27 268.88 54737.03 88888.00 2013-12-01 11:45:49.125 335 12636.33 268.85 54737.07 88888.00 2013-12-01 11:45:49.250 335 12636.30 268.82 54737.07 88888.00 2013-12-01 11:45:49.375 335 12636.33 268.85 54737.07 88888.00 2013-12-01 11:45:49.500 335 12636.38 268.88 54737.07 88888.00 2013-12-01 11:45:49.625 335 12636.48 268.88 54737.07 88888.00 2013-12-01 11:45:49.750 335 12636.48 268.88 54737.07 88888.00 2013-12-01 11:45:49.875 335 12636.38 268.85 54737.10 88888.00 2013-12-01 11:45:50.000 335 12636.40 268.88 54737.05 88888.00 2013-12-01 11:45:50.125 335 12636.35 268.88 54737.07 88888.00 2013-12-01 11:45:50.250 335 12636.33 268.88 54737.05 88888.00 2013-12-01 11:45:50.375 335 12636.35 268.88 54737.03 88888.00 2013-12-01 11:45:50.500 335 12636.40 268.88 54737.05 88888.00 2013-12-01 11:45:50.625 335 12636.45 268.88 54737.07 88888.00 2013-12-01 11:45:50.750 335 12636.45 268.85 54737.05 88888.00 2013-12-01 11:45:50.875 335 12636.45 268.88 54737.07 88888.00 2013-12-01 11:45:51.000 335 12636.45 268.85 54737.07 88888.00 2013-12-01 11:45:51.125 335 12636.48 268.85 54737.05 88888.00 2013-12-01 11:45:51.250 335 12636.42 268.85 54737.07 88888.00 2013-12-01 11:45:51.375 335 12636.38 268.85 54737.10 88888.00 2013-12-01 11:45:51.500 335 12636.38 268.88 54737.10 88888.00 2013-12-01 11:45:51.625 335 12636.38 268.88 54737.07 88888.00 2013-12-01 11:45:51.750 335 12636.38 268.85 54737.07 88888.00 2013-12-01 11:45:51.875 335 12636.35 268.88 54737.10 88888.00 2013-12-01 11:45:52.000 335 12636.38 268.88 54737.10 88888.00 2013-12-01 11:45:52.125 335 12636.35 268.85 54737.10 88888.00 2013-12-01 11:45:52.250 335 12636.30 268.85 54737.07 88888.00 2013-12-01 11:45:52.375 335 12636.30 268.85 54737.07 88888.00 2013-12-01 11:45:52.500 335 12636.33 268.88 54737.07 88888.00 2013-12-01 11:45:52.625 335 12636.33 268.90 54737.07 88888.00 2013-12-01 11:45:52.750 335 12636.33 268.88 54737.07 88888.00 2013-12-01 11:45:52.875 335 12636.33 268.88 54737.10 88888.00 2013-12-01 11:45:53.000 335 12636.33 268.90 54737.05 88888.00 2013-12-01 11:45:53.125 335 12636.35 268.90 54737.07 88888.00 2013-12-01 11:45:53.250 335 12636.33 268.90 54737.12 88888.00 2013-12-01 11:45:53.375 335 12636.33 268.93 54737.10 88888.00 2013-12-01 11:45:53.500 335 12636.30 268.93 54737.10 88888.00 2013-12-01 11:45:53.625 335 12636.27 268.93 54737.07 88888.00 2013-12-01 11:45:53.750 335 12636.25 268.90 54737.12 88888.00 2013-12-01 11:45:53.875 335 12636.27 268.90 54737.10 88888.00 2013-12-01 11:45:54.000 335 12636.35 268.88 54737.07 88888.00 2013-12-01 11:45:54.125 335 12636.35 268.90 54737.05 88888.00 2013-12-01 11:45:54.250 335 12636.27 268.88 54737.03 88888.00 2013-12-01 11:45:54.375 335 12636.25 268.88 54737.03 88888.00 2013-12-01 11:45:54.500 335 12636.23 268.88 54737.07 88888.00 2013-12-01 11:45:54.625 335 12636.23 268.90 54737.05 88888.00 2013-12-01 11:45:54.750 335 12636.25 268.90 54737.05 88888.00 2013-12-01 11:45:54.875 335 12636.35 268.95 54737.10 88888.00 2013-12-01 11:45:55.000 335 12636.35 268.95 54737.10 88888.00 2013-12-01 11:45:55.125 335 12636.30 268.95 54737.10 88888.00 2013-12-01 11:45:55.250 335 12636.25 268.93 54737.07 88888.00 2013-12-01 11:45:55.375 335 12636.25 268.93 54737.10 88888.00 2013-12-01 11:45:55.500 335 12636.25 268.93 54737.10 88888.00 2013-12-01 11:45:55.625 335 12636.30 268.95 54737.10 88888.00 2013-12-01 11:45:55.750 335 12636.27 268.95 54737.07 88888.00 2013-12-01 11:45:55.875 335 12636.25 268.95 54737.07 88888.00 2013-12-01 11:45:56.000 335 12636.20 268.95 54737.05 88888.00 2013-12-01 11:45:56.125 335 12636.20 268.98 54737.10 88888.00 2013-12-01 11:45:56.250 335 12636.25 268.98 54737.10 88888.00 2013-12-01 11:45:56.375 335 12636.25 268.93 54737.10 88888.00 2013-12-01 11:45:56.500 335 12636.20 268.95 54737.07 88888.00 2013-12-01 11:45:56.625 335 12636.20 269.00 54737.10 88888.00 2013-12-01 11:45:56.750 335 12636.23 269.00 54737.10 88888.00 2013-12-01 11:45:56.875 335 12636.23 269.00 54737.10 88888.00 2013-12-01 11:45:57.000 335 12636.20 269.00 54737.10 88888.00 2013-12-01 11:45:57.125 335 12636.17 268.98 54737.10 88888.00 2013-12-01 11:45:57.250 335 12636.23 268.95 54737.10 88888.00 2013-12-01 11:45:57.375 335 12636.25 268.98 54737.05 88888.00 2013-12-01 11:45:57.500 335 12636.25 269.00 54737.05 88888.00 2013-12-01 11:45:57.625 335 12636.20 269.00 54737.07 88888.00 2013-12-01 11:45:57.750 335 12636.20 268.95 54737.07 88888.00 2013-12-01 11:45:57.875 335 12636.20 269.00 54737.03 88888.00 2013-12-01 11:45:58.000 335 12636.23 269.00 54737.03 88888.00 2013-12-01 11:45:58.125 335 12636.23 268.98 54737.05 88888.00 2013-12-01 11:45:58.250 335 12636.20 268.98 54737.10 88888.00 2013-12-01 11:45:58.375 335 12636.23 268.98 54737.10 88888.00 2013-12-01 11:45:58.500 335 12636.20 269.02 54737.07 88888.00 2013-12-01 11:45:58.625 335 12636.20 269.00 54737.07 88888.00 2013-12-01 11:45:58.750 335 12636.15 268.98 54737.07 88888.00 2013-12-01 11:45:58.875 335 12636.12 268.98 54737.07 88888.00 2013-12-01 11:45:59.000 335 12636.15 269.00 54737.07 88888.00 2013-12-01 11:45:59.125 335 12636.15 269.00 54737.10 88888.00 2013-12-01 11:45:59.250 335 12636.17 269.00 54737.12 88888.00 2013-12-01 11:45:59.375 335 12636.20 269.02 54737.10 88888.00 2013-12-01 11:45:59.500 335 12636.12 269.00 54737.10 88888.00 2013-12-01 11:45:59.625 335 12636.02 269.00 54737.10 88888.00 2013-12-01 11:45:59.750 335 12636.05 269.02 54737.07 88888.00 2013-12-01 11:45:59.875 335 12636.08 269.02 54737.10 88888.00 2013-12-01 11:46:00.000 335 12636.12 269.02 54737.10 88888.00 2013-12-01 11:46:00.125 335 12636.15 269.05 54737.10 88888.00 2013-12-01 11:46:00.250 335 12636.10 269.05 54737.12 88888.00 2013-12-01 11:46:00.375 335 12636.15 269.02 54737.12 88888.00 2013-12-01 11:46:00.500 335 12636.12 269.05 54737.15 88888.00 2013-12-01 11:46:00.625 335 12636.15 269.05 54737.12 88888.00 2013-12-01 11:46:00.750 335 12636.17 269.05 54737.12 88888.00 2013-12-01 11:46:00.875 335 12636.15 269.05 54737.15 88888.00 2013-12-01 11:46:01.000 335 12636.12 269.05 54737.15 88888.00 2013-12-01 11:46:01.125 335 12636.10 269.05 54737.12 88888.00 2013-12-01 11:46:01.250 335 12636.12 269.02 54737.10 88888.00 2013-12-01 11:46:01.375 335 12636.10 269.02 54737.10 88888.00 2013-12-01 11:46:01.500 335 12636.15 269.02 54737.10 88888.00 2013-12-01 11:46:01.625 335 12636.15 269.02 54737.10 88888.00 2013-12-01 11:46:01.750 335 12636.10 269.05 54737.10 88888.00 2013-12-01 11:46:01.875 335 12636.12 269.05 54737.10 88888.00 2013-12-01 11:46:02.000 335 12636.15 269.05 54737.10 88888.00 2013-12-01 11:46:02.125 335 12636.10 269.05 54737.07 88888.00 2013-12-01 11:46:02.250 335 12636.05 269.00 54737.10 88888.00 2013-12-01 11:46:02.375 335 12636.02 269.00 54737.05 88888.00 2013-12-01 11:46:02.500 335 12636.02 269.00 54737.07 88888.00 2013-12-01 11:46:02.625 335 12636.02 269.05 54737.10 88888.00 2013-12-01 11:46:02.750 335 12636.02 269.05 54737.10 88888.00 2013-12-01 11:46:02.875 335 12636.05 269.05 54737.07 88888.00 2013-12-01 11:46:03.000 335 12636.05 269.05 54737.05 88888.00 2013-12-01 11:46:03.125 335 12636.02 269.07 54737.10 88888.00 2013-12-01 11:46:03.250 335 12636.05 269.05 54737.10 88888.00 2013-12-01 11:46:03.375 335 12636.02 269.07 54737.07 88888.00 2013-12-01 11:46:03.500 335 12636.00 269.05 54737.07 88888.00 2013-12-01 11:46:03.625 335 12636.00 269.00 54737.05 88888.00 2013-12-01 11:46:03.750 335 12635.98 269.05 54737.10 88888.00 2013-12-01 11:46:03.875 335 12636.02 269.05 54737.10 88888.00 2013-12-01 11:46:04.000 335 12636.00 269.05 54737.07 88888.00 2013-12-01 11:46:04.125 335 12636.00 269.07 54737.12 88888.00 2013-12-01 11:46:04.250 335 12636.00 269.05 54737.12 88888.00 2013-12-01 11:46:04.375 335 12636.02 269.05 54737.07 88888.00 2013-12-01 11:46:04.500 335 12636.05 269.05 54737.12 88888.00 2013-12-01 11:46:04.625 335 12636.02 269.05 54737.10 88888.00 2013-12-01 11:46:04.750 335 12636.00 269.05 54737.12 88888.00 2013-12-01 11:46:04.875 335 12635.98 269.02 54737.10 88888.00 2013-12-01 11:46:05.000 335 12636.00 269.02 54737.07 88888.00 2013-12-01 11:46:05.125 335 12636.00 269.02 54737.10 88888.00 2013-12-01 11:46:05.250 335 12635.92 269.00 54737.12 88888.00 2013-12-01 11:46:05.375 335 12635.92 269.05 54737.15 88888.00 2013-12-01 11:46:05.500 335 12635.95 269.05 54737.15 88888.00 2013-12-01 11:46:05.625 335 12635.98 269.00 54737.15 88888.00 2013-12-01 11:46:05.750 335 12635.98 269.00 54737.12 88888.00 2013-12-01 11:46:05.875 335 12636.00 269.02 54737.15 88888.00 2013-12-01 11:46:06.000 335 12635.98 269.02 54737.18 88888.00 2013-12-01 11:46:06.125 335 12635.95 269.02 54737.15 88888.00 2013-12-01 11:46:06.250 335 12635.90 269.02 54737.15 88888.00 2013-12-01 11:46:06.375 335 12635.92 269.02 54737.15 88888.00 2013-12-01 11:46:06.500 335 12635.95 269.02 54737.15 88888.00 2013-12-01 11:46:06.625 335 12635.98 269.00 54737.15 88888.00 2013-12-01 11:46:06.750 335 12636.00 269.00 54737.15 88888.00 2013-12-01 11:46:06.875 335 12636.02 269.00 54737.15 88888.00 2013-12-01 11:46:07.000 335 12635.98 268.98 54737.12 88888.00 2013-12-01 11:46:07.125 335 12635.95 269.00 54737.12 88888.00 2013-12-01 11:46:07.250 335 12635.95 268.98 54737.12 88888.00 2013-12-01 11:46:07.375 335 12636.00 268.95 54737.07 88888.00 2013-12-01 11:46:07.500 335 12636.00 268.98 54737.12 88888.00 2013-12-01 11:46:07.625 335 12636.00 268.95 54737.15 88888.00 2013-12-01 11:46:07.750 335 12636.00 268.95 54737.12 88888.00 2013-12-01 11:46:07.875 335 12635.92 269.00 54737.12 88888.00 2013-12-01 11:46:08.000 335 12635.90 269.00 54737.12 88888.00 2013-12-01 11:46:08.125 335 12635.92 268.98 54737.12 88888.00 2013-12-01 11:46:08.250 335 12635.95 268.95 54737.12 88888.00 2013-12-01 11:46:08.375 335 12636.00 268.95 54737.12 88888.00 2013-12-01 11:46:08.500 335 12636.00 268.93 54737.12 88888.00 2013-12-01 11:46:08.625 335 12635.95 268.95 54737.12 88888.00 2013-12-01 11:46:08.750 335 12635.92 268.93 54737.15 88888.00 2013-12-01 11:46:08.875 335 12635.95 268.90 54737.10 88888.00 2013-12-01 11:46:09.000 335 12635.92 268.93 54737.12 88888.00 2013-12-01 11:46:09.125 335 12635.95 268.95 54737.15 88888.00 2013-12-01 11:46:09.250 335 12635.95 268.95 54737.18 88888.00 2013-12-01 11:46:09.375 335 12635.98 268.95 54737.15 88888.00 2013-12-01 11:46:09.500 335 12635.98 268.90 54737.15 88888.00 2013-12-01 11:46:09.625 335 12635.98 268.90 54737.15 88888.00 2013-12-01 11:46:09.750 335 12636.00 268.93 54737.18 88888.00 2013-12-01 11:46:09.875 335 12636.02 268.93 54737.18 88888.00 2013-12-01 11:46:10.000 335 12636.00 268.90 54737.15 88888.00 2013-12-01 11:46:10.125 335 12636.00 268.93 54737.15 88888.00 2013-12-01 11:46:10.250 335 12635.95 268.88 54737.15 88888.00 2013-12-01 11:46:10.375 335 12635.92 268.88 54737.15 88888.00 2013-12-01 11:46:10.500 335 12635.92 268.90 54737.20 88888.00 2013-12-01 11:46:10.625 335 12635.98 268.93 54737.18 88888.00 2013-12-01 11:46:10.750 335 12635.95 268.93 54737.18 88888.00 2013-12-01 11:46:10.875 335 12635.90 268.95 54737.15 88888.00 2013-12-01 11:46:11.000 335 12635.90 268.93 54737.15 88888.00 2013-12-01 11:46:11.125 335 12635.92 268.93 54737.20 88888.00 2013-12-01 11:46:11.250 335 12635.92 268.93 54737.20 88888.00 2013-12-01 11:46:11.375 335 12635.90 268.93 54737.20 88888.00 2013-12-01 11:46:11.500 335 12635.88 268.90 54737.18 88888.00 2013-12-01 11:46:11.625 335 12635.88 268.90 54737.15 88888.00 2013-12-01 11:46:11.750 335 12635.88 268.93 54737.18 88888.00 2013-12-01 11:46:11.875 335 12635.90 268.90 54737.20 88888.00 2013-12-01 11:46:12.000 335 12635.88 268.88 54737.15 88888.00 2013-12-01 11:46:12.125 335 12635.88 268.90 54737.18 88888.00 2013-12-01 11:46:12.250 335 12635.88 268.90 54737.18 88888.00 2013-12-01 11:46:12.375 335 12635.88 268.93 54737.18 88888.00 2013-12-01 11:46:12.500 335 12635.90 268.88 54737.18 88888.00 2013-12-01 11:46:12.625 335 12635.92 268.88 54737.18 88888.00 2013-12-01 11:46:12.750 335 12635.92 268.88 54737.18 88888.00 2013-12-01 11:46:12.875 335 12635.92 268.90 54737.18 88888.00 2013-12-01 11:46:13.000 335 12635.92 268.88 54737.15 88888.00 2013-12-01 11:46:13.125 335 12635.88 268.88 54737.18 88888.00 2013-12-01 11:46:13.250 335 12635.92 268.85 54737.18 88888.00 2013-12-01 11:46:13.375 335 12635.95 268.85 54737.15 88888.00 2013-12-01 11:46:13.500 335 12635.95 268.85 54737.18 88888.00 2013-12-01 11:46:13.625 335 12635.90 268.88 54737.18 88888.00 2013-12-01 11:46:13.750 335 12635.85 268.90 54737.20 88888.00 2013-12-01 11:46:13.875 335 12635.85 268.88 54737.20 88888.00 2013-12-01 11:46:14.000 335 12635.83 268.85 54737.15 88888.00 2013-12-01 11:46:14.125 335 12635.83 268.88 54737.18 88888.00 2013-12-01 11:46:14.250 335 12635.85 268.90 54737.25 88888.00 2013-12-01 11:46:14.375 335 12635.92 268.90 54737.22 88888.00 2013-12-01 11:46:14.500 335 12635.95 268.88 54737.22 88888.00 2013-12-01 11:46:14.625 335 12635.98 268.90 54737.20 88888.00 2013-12-01 11:46:14.750 335 12635.95 268.90 54737.20 88888.00 2013-12-01 11:46:14.875 335 12635.92 268.88 54737.20 88888.00 2013-12-01 11:46:15.000 335 12635.92 268.85 54737.20 88888.00 2013-12-01 11:46:15.125 335 12635.95 268.85 54737.20 88888.00 2013-12-01 11:46:15.250 335 12635.92 268.88 54737.22 88888.00 2013-12-01 11:46:15.375 335 12635.95 268.88 54737.20 88888.00 2013-12-01 11:46:15.500 335 12635.95 268.88 54737.18 88888.00 2013-12-01 11:46:15.625 335 12635.95 268.88 54737.20 88888.00 2013-12-01 11:46:15.750 335 12635.92 268.85 54737.20 88888.00 2013-12-01 11:46:15.875 335 12635.95 268.85 54737.20 88888.00 2013-12-01 11:46:16.000 335 12635.92 268.82 54737.18 88888.00 2013-12-01 11:46:16.125 335 12635.92 268.82 54737.20 88888.00 2013-12-01 11:46:16.250 335 12635.88 268.85 54737.20 88888.00 2013-12-01 11:46:16.375 335 12635.88 268.85 54737.18 88888.00 2013-12-01 11:46:16.500 335 12635.88 268.85 54737.18 88888.00 2013-12-01 11:46:16.625 335 12635.88 268.80 54737.18 88888.00 2013-12-01 11:46:16.750 335 12635.90 268.80 54737.18 88888.00 2013-12-01 11:46:16.875 335 12635.95 268.82 54737.18 88888.00 2013-12-01 11:46:17.000 335 12635.92 268.82 54737.15 88888.00 2013-12-01 11:46:17.125 335 12635.90 268.82 54737.18 88888.00 2013-12-01 11:46:17.250 335 12635.88 268.80 54737.20 88888.00 2013-12-01 11:46:17.375 335 12635.92 268.82 54737.20 88888.00 2013-12-01 11:46:17.500 335 12635.90 268.85 54737.18 88888.00 2013-12-01 11:46:17.625 335 12635.88 268.82 54737.18 88888.00 2013-12-01 11:46:17.750 335 12635.88 268.82 54737.20 88888.00 2013-12-01 11:46:17.875 335 12635.85 268.82 54737.20 88888.00 2013-12-01 11:46:18.000 335 12635.85 268.82 54737.22 88888.00 2013-12-01 11:46:18.125 335 12635.85 268.80 54737.22 88888.00 2013-12-01 11:46:18.250 335 12635.80 268.77 54737.18 88888.00 2013-12-01 11:46:18.375 335 12635.80 268.77 54737.20 88888.00 2013-12-01 11:46:18.500 335 12635.83 268.80 54737.20 88888.00 2013-12-01 11:46:18.625 335 12635.83 268.80 54737.20 88888.00 2013-12-01 11:46:18.750 335 12635.83 268.77 54737.20 88888.00 2013-12-01 11:46:18.875 335 12635.85 268.77 54737.20 88888.00 2013-12-01 11:46:19.000 335 12635.88 268.77 54737.18 88888.00 2013-12-01 11:46:19.125 335 12635.85 268.77 54737.18 88888.00 2013-12-01 11:46:19.250 335 12635.77 268.77 54737.20 88888.00 2013-12-01 11:46:19.375 335 12635.85 268.77 54737.20 88888.00 2013-12-01 11:46:19.500 335 12635.92 268.75 54737.20 88888.00 2013-12-01 11:46:19.625 335 12635.85 268.75 54737.20 88888.00 2013-12-01 11:46:19.750 335 12635.80 268.75 54737.18 88888.00 2013-12-01 11:46:19.875 335 12635.83 268.73 54737.20 88888.00 2013-12-01 11:46:20.000 335 12635.85 268.75 54737.18 88888.00 2013-12-01 11:46:20.125 335 12635.83 268.75 54737.18 88888.00 2013-12-01 11:46:20.250 335 12635.77 268.73 54737.22 88888.00 2013-12-01 11:46:20.375 335 12635.80 268.75 54737.22 88888.00 2013-12-01 11:46:20.500 335 12635.83 268.75 54737.22 88888.00 2013-12-01 11:46:20.625 335 12635.77 268.73 54737.20 88888.00 2013-12-01 11:46:20.750 335 12635.80 268.73 54737.22 88888.00 2013-12-01 11:46:20.875 335 12635.77 268.70 54737.20 88888.00 2013-12-01 11:46:21.000 335 12635.75 268.70 54737.18 88888.00 2013-12-01 11:46:21.125 335 12635.75 268.68 54737.18 88888.00 2013-12-01 11:46:21.250 335 12635.80 268.68 54737.20 88888.00 2013-12-01 11:46:21.375 335 12635.85 268.68 54737.18 88888.00 2013-12-01 11:46:21.500 335 12635.85 268.70 54737.18 88888.00 2013-12-01 11:46:21.625 335 12635.77 268.70 54737.20 88888.00 2013-12-01 11:46:21.750 335 12635.77 268.68 54737.20 88888.00 2013-12-01 11:46:21.875 335 12635.80 268.68 54737.20 88888.00 2013-12-01 11:46:22.000 335 12635.80 268.68 54737.20 88888.00 2013-12-01 11:46:22.125 335 12635.80 268.70 54737.22 88888.00 2013-12-01 11:46:22.250 335 12635.75 268.68 54737.25 88888.00 2013-12-01 11:46:22.375 335 12635.73 268.70 54737.20 88888.00 2013-12-01 11:46:22.500 335 12635.80 268.73 54737.22 88888.00 2013-12-01 11:46:22.625 335 12635.80 268.73 54737.22 88888.00 2013-12-01 11:46:22.750 335 12635.75 268.70 54737.22 88888.00 2013-12-01 11:46:22.875 335 12635.83 268.70 54737.22 88888.00 2013-12-01 11:46:23.000 335 12635.88 268.68 54737.20 88888.00 2013-12-01 11:46:23.125 335 12635.83 268.68 54737.22 88888.00 2013-12-01 11:46:23.250 335 12635.77 268.68 54737.25 88888.00 2013-12-01 11:46:23.375 335 12635.77 268.70 54737.22 88888.00 2013-12-01 11:46:23.500 335 12635.77 268.68 54737.22 88888.00 2013-12-01 11:46:23.625 335 12635.75 268.65 54737.20 88888.00 2013-12-01 11:46:23.750 335 12635.77 268.65 54737.20 88888.00 2013-12-01 11:46:23.875 335 12635.77 268.65 54737.20 88888.00 2013-12-01 11:46:24.000 335 12635.75 268.65 54737.20 88888.00 2013-12-01 11:46:24.125 335 12635.83 268.65 54737.20 88888.00 2013-12-01 11:46:24.250 335 12635.83 268.65 54737.20 88888.00 2013-12-01 11:46:24.375 335 12635.80 268.65 54737.20 88888.00 2013-12-01 11:46:24.500 335 12635.73 268.62 54737.22 88888.00 2013-12-01 11:46:24.625 335 12635.75 268.62 54737.22 88888.00 2013-12-01 11:46:24.750 335 12635.77 268.60 54737.20 88888.00 2013-12-01 11:46:24.875 335 12635.80 268.60 54737.20 88888.00 2013-12-01 11:46:25.000 335 12635.77 268.60 54737.18 88888.00 2013-12-01 11:46:25.125 335 12635.77 268.62 54737.18 88888.00 2013-12-01 11:46:25.250 335 12635.75 268.60 54737.20 88888.00 2013-12-01 11:46:25.375 335 12635.75 268.55 54737.15 88888.00 2013-12-01 11:46:25.500 335 12635.73 268.60 54737.15 88888.00 2013-12-01 11:46:25.625 335 12635.75 268.60 54737.18 88888.00 2013-12-01 11:46:25.750 335 12635.75 268.60 54737.20 88888.00 2013-12-01 11:46:25.875 335 12635.77 268.55 54737.18 88888.00 2013-12-01 11:46:26.000 335 12635.85 268.57 54737.20 88888.00 2013-12-01 11:46:26.125 335 12635.83 268.57 54737.20 88888.00 2013-12-01 11:46:26.250 335 12635.70 268.52 54737.20 88888.00 2013-12-01 11:46:26.375 335 12635.70 268.52 54737.20 88888.00 2013-12-01 11:46:26.500 335 12635.70 268.52 54737.20 88888.00 2013-12-01 11:46:26.625 335 12635.65 268.50 54737.22 88888.00 2013-12-01 11:46:26.750 335 12635.73 268.52 54737.20 88888.00 2013-12-01 11:46:26.875 335 12635.77 268.52 54737.22 88888.00 2013-12-01 11:46:27.000 335 12635.77 268.50 54737.20 88888.00 2013-12-01 11:46:27.125 335 12635.75 268.50 54737.22 88888.00 2013-12-01 11:46:27.250 335 12635.73 268.50 54737.22 88888.00 2013-12-01 11:46:27.375 335 12635.70 268.43 54737.15 88888.00 2013-12-01 11:46:27.500 335 12635.58 268.35 54737.12 88888.00 2013-12-01 11:46:27.625 335 12635.73 268.48 54737.20 88888.00 2013-12-01 11:46:27.750 335 12635.77 268.52 54737.25 88888.00 2013-12-01 11:46:27.875 335 12635.67 268.48 54737.22 88888.00 2013-12-01 11:46:28.000 335 12635.65 268.45 54737.20 88888.00 2013-12-01 11:46:28.125 335 12635.70 268.48 54737.20 88888.00 2013-12-01 11:46:28.250 335 12635.73 268.45 54737.22 88888.00 2013-12-01 11:46:28.375 335 12635.73 268.50 54737.22 88888.00 2013-12-01 11:46:28.500 335 12635.70 268.45 54737.20 88888.00 2013-12-01 11:46:28.625 335 12635.62 268.48 54737.22 88888.00 2013-12-01 11:46:28.750 335 12635.65 268.50 54737.22 88888.00 2013-12-01 11:46:28.875 335 12635.67 268.52 54737.25 88888.00 2013-12-01 11:46:29.000 335 12635.65 268.48 54737.22 88888.00 2013-12-01 11:46:29.125 335 12635.67 268.48 54737.18 88888.00 2013-12-01 11:46:29.250 335 12635.67 268.48 54737.20 88888.00 2013-12-01 11:46:29.375 335 12635.67 268.45 54737.20 88888.00 2013-12-01 11:46:29.500 335 12635.73 268.45 54737.22 88888.00 2013-12-01 11:46:29.625 335 12635.75 268.43 54737.22 88888.00 2013-12-01 11:46:29.750 335 12635.75 268.43 54737.22 88888.00 2013-12-01 11:46:29.875 335 12635.75 268.43 54737.22 88888.00 2013-12-01 11:46:30.000 335 12635.75 268.48 54737.22 88888.00 2013-12-01 11:46:30.125 335 12635.77 268.48 54737.20 88888.00 2013-12-01 11:46:30.250 335 12635.70 268.43 54737.25 88888.00 2013-12-01 11:46:30.375 335 12635.65 268.40 54737.20 88888.00 2013-12-01 11:46:30.500 335 12635.65 268.40 54737.22 88888.00 2013-12-01 11:46:30.625 335 12635.67 268.40 54737.22 88888.00 2013-12-01 11:46:30.750 335 12635.70 268.43 54737.22 88888.00 2013-12-01 11:46:30.875 335 12635.67 268.40 54737.25 88888.00 2013-12-01 11:46:31.000 335 12635.73 268.40 54737.20 88888.00 2013-12-01 11:46:31.125 335 12635.70 268.38 54737.22 88888.00 2013-12-01 11:46:31.250 335 12635.62 268.40 54737.25 88888.00 2013-12-01 11:46:31.375 335 12635.65 268.40 54737.25 88888.00 2013-12-01 11:46:31.500 335 12635.65 268.40 54737.22 88888.00 2013-12-01 11:46:31.625 335 12635.60 268.38 54737.22 88888.00 2013-12-01 11:46:31.750 335 12635.55 268.38 54737.22 88888.00 2013-12-01 11:46:31.875 335 12635.58 268.40 54737.22 88888.00 2013-12-01 11:46:32.000 335 12635.58 268.40 54737.22 88888.00 2013-12-01 11:46:32.125 335 12635.58 268.43 54737.25 88888.00 2013-12-01 11:46:32.250 335 12635.52 268.45 54737.28 88888.00 2013-12-01 11:46:32.375 335 12635.55 268.45 54737.22 88888.00 2013-12-01 11:46:32.500 335 12635.52 268.43 54737.22 88888.00 2013-12-01 11:46:32.625 335 12635.52 268.40 54737.20 88888.00 2013-12-01 11:46:32.750 335 12635.52 268.35 54737.22 88888.00 2013-12-01 11:46:32.875 335 12635.52 268.35 54737.22 88888.00 2013-12-01 11:46:33.000 335 12635.48 268.35 54737.22 88888.00 2013-12-01 11:46:33.125 335 12635.50 268.35 54737.25 88888.00 2013-12-01 11:46:33.250 335 12635.52 268.32 54737.22 88888.00 2013-12-01 11:46:33.375 335 12635.52 268.35 54737.22 88888.00 2013-12-01 11:46:33.500 335 12635.50 268.35 54737.25 88888.00 2013-12-01 11:46:33.625 335 12635.48 268.38 54737.22 88888.00 2013-12-01 11:46:33.750 335 12635.48 268.38 54737.25 88888.00 2013-12-01 11:46:33.875 335 12635.48 268.35 54737.28 88888.00 2013-12-01 11:46:34.000 335 12635.50 268.35 54737.25 88888.00 2013-12-01 11:46:34.125 335 12635.48 268.32 54737.25 88888.00 2013-12-01 11:46:34.250 335 12635.50 268.25 54737.25 88888.00 2013-12-01 11:46:34.375 335 12635.58 268.30 54737.25 88888.00 2013-12-01 11:46:34.500 335 12635.58 268.35 54737.25 88888.00 2013-12-01 11:46:34.625 335 12635.55 268.35 54737.22 88888.00 2013-12-01 11:46:34.750 335 12635.50 268.32 54737.25 88888.00 2013-12-01 11:46:34.875 335 12635.42 268.30 54737.28 88888.00 2013-12-01 11:46:35.000 335 12635.38 268.30 54737.25 88888.00 2013-12-01 11:46:35.125 335 12635.45 268.30 54737.22 88888.00 2013-12-01 11:46:35.250 335 12635.50 268.27 54737.28 88888.00 2013-12-01 11:46:35.375 335 12635.55 268.30 54737.28 88888.00 2013-12-01 11:46:35.500 335 12635.55 268.30 54737.22 88888.00 2013-12-01 11:46:35.625 335 12635.52 268.27 54737.22 88888.00 2013-12-01 11:46:35.750 335 12635.45 268.30 54737.22 88888.00 2013-12-01 11:46:35.875 335 12635.45 268.30 54737.22 88888.00 2013-12-01 11:46:36.000 335 12635.42 268.27 54737.25 88888.00 2013-12-01 11:46:36.125 335 12635.48 268.30 54737.22 88888.00 2013-12-01 11:46:36.250 335 12635.42 268.23 54737.25 88888.00 2013-12-01 11:46:36.375 335 12635.33 268.23 54737.22 88888.00 2013-12-01 11:46:36.500 335 12635.27 268.23 54737.25 88888.00 2013-12-01 11:46:36.625 335 12635.35 268.23 54737.25 88888.00 2013-12-01 11:46:36.750 335 12635.40 268.23 54737.25 88888.00 2013-12-01 11:46:36.875 335 12635.35 268.27 54737.25 88888.00 2013-12-01 11:46:37.000 335 12635.33 268.25 54737.25 88888.00 2013-12-01 11:46:37.125 335 12635.33 268.23 54737.25 88888.00 2013-12-01 11:46:37.250 335 12635.33 268.23 54737.25 88888.00 2013-12-01 11:46:37.375 335 12635.33 268.25 54737.22 88888.00 2013-12-01 11:46:37.500 335 12635.33 268.25 54737.28 88888.00 2013-12-01 11:46:37.625 335 12635.33 268.25 54737.28 88888.00 2013-12-01 11:46:37.750 335 12635.30 268.25 54737.28 88888.00 2013-12-01 11:46:37.875 335 12635.23 268.27 54737.25 88888.00 2013-12-01 11:46:38.000 335 12635.25 268.25 54737.22 88888.00 2013-12-01 11:46:38.125 335 12635.23 268.25 54737.22 88888.00 2013-12-01 11:46:38.250 335 12635.20 268.23 54737.22 88888.00 2013-12-01 11:46:38.375 335 12635.23 268.25 54737.22 88888.00 2013-12-01 11:46:38.500 335 12635.25 268.23 54737.25 88888.00 2013-12-01 11:46:38.625 335 12635.27 268.25 54737.25 88888.00 2013-12-01 11:46:38.750 335 12635.27 268.23 54737.25 88888.00 2013-12-01 11:46:38.875 335 12635.27 268.18 54737.25 88888.00 2013-12-01 11:46:39.000 335 12635.30 268.18 54737.25 88888.00 2013-12-01 11:46:39.125 335 12635.35 268.20 54737.25 88888.00 2013-12-01 11:46:39.250 335 12635.33 268.23 54737.25 88888.00 2013-12-01 11:46:39.375 335 12635.25 268.25 54737.25 88888.00 2013-12-01 11:46:39.500 335 12635.17 268.23 54737.28 88888.00 2013-12-01 11:46:39.625 335 12635.17 268.23 54737.28 88888.00 2013-12-01 11:46:39.750 335 12635.23 268.20 54737.28 88888.00 2013-12-01 11:46:39.875 335 12635.27 268.20 54737.28 88888.00 2013-12-01 11:46:40.000 335 12635.30 268.20 54737.25 88888.00 2013-12-01 11:46:40.125 335 12635.33 268.23 54737.28 88888.00 2013-12-01 11:46:40.250 335 12635.30 268.23 54737.28 88888.00 2013-12-01 11:46:40.375 335 12635.30 268.20 54737.28 88888.00 2013-12-01 11:46:40.500 335 12635.27 268.18 54737.28 88888.00 2013-12-01 11:46:40.625 335 12635.25 268.15 54737.28 88888.00 2013-12-01 11:46:40.750 335 12635.30 268.20 54737.28 88888.00 2013-12-01 11:46:40.875 335 12635.27 268.23 54737.28 88888.00 2013-12-01 11:46:41.000 335 12635.20 268.18 54737.25 88888.00 2013-12-01 11:46:41.125 335 12635.17 268.18 54737.28 88888.00 2013-12-01 11:46:41.250 335 12635.15 268.15 54737.25 88888.00 2013-12-01 11:46:41.375 335 12635.20 268.18 54737.28 88888.00 2013-12-01 11:46:41.500 335 12635.20 268.18 54737.28 88888.00 2013-12-01 11:46:41.625 335 12635.23 268.18 54737.25 88888.00 2013-12-01 11:46:41.750 335 12635.25 268.18 54737.25 88888.00 2013-12-01 11:46:41.875 335 12635.17 268.18 54737.25 88888.00 2013-12-01 11:46:42.000 335 12635.15 268.18 54737.25 88888.00 2013-12-01 11:46:42.125 335 12635.17 268.18 54737.28 88888.00 2013-12-01 11:46:42.250 335 12635.25 268.20 54737.28 88888.00 2013-12-01 11:46:42.375 335 12635.27 268.18 54737.25 88888.00 2013-12-01 11:46:42.500 335 12635.23 268.12 54737.28 88888.00 2013-12-01 11:46:42.625 335 12635.23 268.15 54737.30 88888.00 2013-12-01 11:46:42.750 335 12635.25 268.12 54737.25 88888.00 2013-12-01 11:46:42.875 335 12635.23 268.15 54737.25 88888.00 2013-12-01 11:46:43.000 335 12635.20 268.15 54737.25 88888.00 2013-12-01 11:46:43.125 335 12635.20 268.12 54737.28 88888.00 2013-12-01 11:46:43.250 335 12635.20 268.10 54737.28 88888.00 2013-12-01 11:46:43.375 335 12635.27 268.15 54737.28 88888.00 2013-12-01 11:46:43.500 335 12635.30 268.15 54737.30 88888.00 2013-12-01 11:46:43.625 335 12635.27 268.15 54737.30 88888.00 2013-12-01 11:46:43.750 335 12635.25 268.18 54737.28 88888.00 2013-12-01 11:46:43.875 335 12635.23 268.18 54737.28 88888.00 2013-12-01 11:46:44.000 335 12635.23 268.15 54737.22 88888.00 2013-12-01 11:46:44.125 335 12635.23 268.15 54737.28 88888.00 2013-12-01 11:46:44.250 335 12635.20 268.15 54737.28 88888.00 2013-12-01 11:46:44.375 335 12635.25 268.12 54737.25 88888.00 2013-12-01 11:46:44.500 335 12635.25 268.12 54737.22 88888.00 2013-12-01 11:46:44.625 335 12635.20 268.12 54737.22 88888.00 2013-12-01 11:46:44.750 335 12635.17 268.10 54737.22 88888.00 2013-12-01 11:46:44.875 335 12635.23 268.10 54737.18 88888.00 2013-12-01 11:46:45.000 335 12635.25 268.10 54737.18 88888.00 2013-12-01 11:46:45.125 335 12635.20 268.12 54737.22 88888.00 2013-12-01 11:46:45.250 335 12635.25 268.12 54737.28 88888.00 2013-12-01 11:46:45.375 335 12635.27 268.12 54737.22 88888.00 2013-12-01 11:46:45.500 335 12635.25 268.12 54737.22 88888.00 2013-12-01 11:46:45.625 335 12635.20 268.12 54737.22 88888.00 2013-12-01 11:46:45.750 335 12635.20 268.12 54737.25 88888.00 2013-12-01 11:46:45.875 335 12635.15 268.10 54737.25 88888.00 2013-12-01 11:46:46.000 335 12635.20 268.07 54737.25 88888.00 2013-12-01 11:46:46.125 335 12635.25 268.10 54737.28 88888.00 2013-12-01 11:46:46.250 335 12635.33 268.12 54737.28 88888.00 2013-12-01 11:46:46.375 335 12635.30 268.12 54737.25 88888.00 2013-12-01 11:46:46.500 335 12635.23 268.15 54737.25 88888.00 2013-12-01 11:46:46.625 335 12635.17 268.10 54737.25 88888.00 2013-12-01 11:46:46.750 335 12635.17 268.10 54737.25 88888.00 2013-12-01 11:46:46.875 335 12635.12 268.12 54737.22 88888.00 2013-12-01 11:46:47.000 335 12635.15 268.15 54737.22 88888.00 2013-12-01 11:46:47.125 335 12635.15 268.15 54737.22 88888.00 2013-12-01 11:46:47.250 335 12635.15 268.15 54737.25 88888.00 2013-12-01 11:46:47.375 335 12635.17 268.12 54737.22 88888.00 2013-12-01 11:46:47.500 335 12635.12 268.15 54737.20 88888.00 2013-12-01 11:46:47.625 335 12635.10 268.15 54737.22 88888.00 2013-12-01 11:46:47.750 335 12635.15 268.12 54737.22 88888.00 2013-12-01 11:46:47.875 335 12635.20 268.10 54737.20 88888.00 2013-12-01 11:46:48.000 335 12635.23 268.10 54737.18 88888.00 2013-12-01 11:46:48.125 335 12635.25 268.12 54737.22 88888.00 2013-12-01 11:46:48.250 335 12635.27 268.10 54737.22 88888.00 2013-12-01 11:46:48.375 335 12635.25 268.10 54737.22 88888.00 2013-12-01 11:46:48.500 335 12635.17 268.10 54737.22 88888.00 2013-12-01 11:46:48.625 335 12635.15 268.12 54737.20 88888.00 2013-12-01 11:46:48.750 335 12635.15 268.10 54737.22 88888.00 2013-12-01 11:46:48.875 335 12635.17 268.07 54737.22 88888.00 2013-12-01 11:46:49.000 335 12635.20 268.10 54737.22 88888.00 2013-12-01 11:46:49.125 335 12635.23 268.10 54737.22 88888.00 2013-12-01 11:46:49.250 335 12635.15 268.07 54737.20 88888.00 2013-12-01 11:46:49.375 335 12635.10 268.07 54737.20 88888.00 2013-12-01 11:46:49.500 335 12635.15 268.07 54737.20 88888.00 2013-12-01 11:46:49.625 335 12635.12 268.07 54737.20 88888.00 2013-12-01 11:46:49.750 335 12635.12 268.07 54737.20 88888.00 2013-12-01 11:46:49.875 335 12635.12 268.07 54737.18 88888.00 2013-12-01 11:46:50.000 335 12635.15 268.07 54737.15 88888.00 2013-12-01 11:46:50.125 335 12635.10 268.12 54737.18 88888.00 2013-12-01 11:46:50.250 335 12635.02 268.10 54737.18 88888.00 2013-12-01 11:46:50.375 335 12635.08 268.07 54737.18 88888.00 2013-12-01 11:46:50.500 335 12635.15 268.07 54737.18 88888.00 2013-12-01 11:46:50.625 335 12635.20 268.10 54737.20 88888.00 2013-12-01 11:46:50.750 335 12635.12 268.10 54737.18 88888.00 2013-12-01 11:46:50.875 335 12635.05 268.10 54737.20 88888.00 2013-12-01 11:46:51.000 335 12635.10 268.12 54737.20 88888.00 2013-12-01 11:46:51.125 335 12635.10 268.10 54737.20 88888.00 2013-12-01 11:46:51.250 335 12635.08 268.10 54737.22 88888.00 2013-12-01 11:46:51.375 335 12635.02 268.10 54737.20 88888.00 2013-12-01 11:46:51.500 335 12634.98 268.07 54737.20 88888.00 2013-12-01 11:46:51.625 335 12634.98 268.07 54737.18 88888.00 2013-12-01 11:46:51.750 335 12634.92 268.05 54737.15 88888.00 2013-12-01 11:46:51.875 335 12634.90 268.07 54737.15 88888.00 2013-12-01 11:46:52.000 335 12635.00 268.05 54737.15 88888.00 2013-12-01 11:46:52.125 335 12635.05 268.07 54737.18 88888.00 2013-12-01 11:46:52.250 335 12635.00 268.07 54737.18 88888.00 2013-12-01 11:46:52.375 335 12634.98 268.07 54737.18 88888.00 2013-12-01 11:46:52.500 335 12634.98 268.10 54737.20 88888.00 2013-12-01 11:46:52.625 335 12635.00 268.07 54737.20 88888.00 2013-12-01 11:46:52.750 335 12634.95 268.07 54737.18 88888.00 2013-12-01 11:46:52.875 335 12634.90 268.07 54737.15 88888.00 2013-12-01 11:46:53.000 335 12634.88 268.10 54737.15 88888.00 2013-12-01 11:46:53.125 335 12634.95 268.12 54737.18 88888.00 2013-12-01 11:46:53.250 335 12634.95 268.07 54737.20 88888.00 2013-12-01 11:46:53.375 335 12635.02 268.07 54737.18 88888.00 2013-12-01 11:46:53.500 335 12635.05 268.07 54737.18 88888.00 2013-12-01 11:46:53.625 335 12635.08 268.07 54737.18 88888.00 2013-12-01 11:46:53.750 335 12635.02 268.07 54737.20 88888.00 2013-12-01 11:46:53.875 335 12635.00 268.10 54737.20 88888.00 2013-12-01 11:46:54.000 335 12634.98 268.07 54737.18 88888.00 2013-12-01 11:46:54.125 335 12634.92 268.07 54737.20 88888.00 2013-12-01 11:46:54.250 335 12634.95 268.05 54737.15 88888.00 2013-12-01 11:46:54.375 335 12634.98 268.05 54737.18 88888.00 2013-12-01 11:46:54.500 335 12635.00 268.07 54737.20 88888.00 2013-12-01 11:46:54.625 335 12635.05 268.07 54737.18 88888.00 2013-12-01 11:46:54.750 335 12634.95 268.05 54737.15 88888.00 2013-12-01 11:46:54.875 335 12634.88 268.02 54737.15 88888.00 2013-12-01 11:46:55.000 335 12634.88 268.02 54737.15 88888.00 2013-12-01 11:46:55.125 335 12634.92 268.05 54737.20 88888.00 2013-12-01 11:46:55.250 335 12634.92 268.05 54737.18 88888.00 2013-12-01 11:46:55.375 335 12634.95 268.07 54737.18 88888.00 2013-12-01 11:46:55.500 335 12634.95 268.05 54737.18 88888.00 2013-12-01 11:46:55.625 335 12634.92 268.05 54737.15 88888.00 2013-12-01 11:46:55.750 335 12634.92 268.02 54737.15 88888.00 2013-12-01 11:46:55.875 335 12634.90 268.00 54737.15 88888.00 2013-12-01 11:46:56.000 335 12634.95 268.00 54737.12 88888.00 2013-12-01 11:46:56.125 335 12635.00 268.00 54737.15 88888.00 2013-12-01 11:46:56.250 335 12634.92 268.00 54737.18 88888.00 2013-12-01 11:46:56.375 335 12634.88 268.00 54737.12 88888.00 2013-12-01 11:46:56.500 335 12634.80 268.02 54737.12 88888.00 2013-12-01 11:46:56.625 335 12634.85 268.02 54737.15 88888.00 2013-12-01 11:46:56.750 335 12634.85 268.00 54737.15 88888.00 2013-12-01 11:46:56.875 335 12634.88 268.00 54737.15 88888.00 2013-12-01 11:46:57.000 335 12634.92 267.98 54737.10 88888.00 2013-12-01 11:46:57.125 335 12634.92 267.95 54737.10 88888.00 2013-12-01 11:46:57.250 335 12634.85 267.98 54737.12 88888.00 2013-12-01 11:46:57.375 335 12634.85 268.00 54737.12 88888.00 2013-12-01 11:46:57.500 335 12634.88 268.00 54737.12 88888.00 2013-12-01 11:46:57.625 335 12634.88 268.00 54737.12 88888.00 2013-12-01 11:46:57.750 335 12634.85 267.98 54737.12 88888.00 2013-12-01 11:46:57.875 335 12634.88 267.95 54737.10 88888.00 2013-12-01 11:46:58.000 335 12634.85 267.95 54737.07 88888.00 2013-12-01 11:46:58.125 335 12634.88 267.95 54737.07 88888.00 2013-12-01 11:46:58.250 335 12634.90 267.95 54737.10 88888.00 2013-12-01 11:46:58.375 335 12634.90 267.95 54737.15 88888.00 2013-12-01 11:46:58.500 335 12634.88 267.98 54737.10 88888.00 2013-12-01 11:46:58.625 335 12634.85 267.98 54737.10 88888.00 2013-12-01 11:46:58.750 335 12634.88 267.95 54737.10 88888.00 2013-12-01 11:46:58.875 335 12634.90 267.95 54737.10 88888.00 2013-12-01 11:46:59.000 335 12634.90 267.95 54737.10 88888.00 2013-12-01 11:46:59.125 335 12634.90 267.93 54737.10 88888.00 2013-12-01 11:46:59.250 335 12634.88 267.93 54737.12 88888.00 2013-12-01 11:46:59.375 335 12634.92 267.93 54737.12 88888.00 2013-12-01 11:46:59.500 335 12634.92 267.93 54737.10 88888.00 2013-12-01 11:46:59.625 335 12634.92 267.93 54737.10 88888.00 2013-12-01 11:46:59.750 335 12634.90 267.88 54737.07 88888.00 2013-12-01 11:46:59.875 335 12634.95 267.88 54737.07 88888.00 2013-12-01 11:47:00.000 335 12634.95 267.85 54737.07 88888.00 2013-12-01 11:47:00.125 335 12634.92 267.88 54737.10 88888.00 2013-12-01 11:47:00.250 335 12634.90 267.88 54737.07 88888.00 2013-12-01 11:47:00.375 335 12634.92 267.90 54737.07 88888.00 2013-12-01 11:47:00.500 335 12634.98 267.88 54737.10 88888.00 2013-12-01 11:47:00.625 335 12635.00 267.85 54737.10 88888.00 2013-12-01 11:47:00.750 335 12634.92 267.85 54737.05 88888.00 2013-12-01 11:47:00.875 335 12634.95 267.85 54737.10 88888.00 2013-12-01 11:47:01.000 335 12635.02 267.82 54737.07 88888.00 2013-12-01 11:47:01.125 335 12635.02 267.82 54737.07 88888.00 2013-12-01 11:47:01.250 335 12634.95 267.77 54737.07 88888.00 2013-12-01 11:47:01.375 335 12634.95 267.80 54737.05 88888.00 2013-12-01 11:47:01.500 335 12634.95 267.80 54737.05 88888.00 2013-12-01 11:47:01.625 335 12635.00 267.80 54737.05 88888.00 2013-12-01 11:47:01.750 335 12635.08 267.80 54737.05 88888.00 2013-12-01 11:47:01.875 335 12635.00 267.77 54737.05 88888.00 2013-12-01 11:47:02.000 335 12634.98 267.75 54737.03 88888.00 2013-12-01 11:47:02.125 335 12635.00 267.75 54737.03 88888.00 2013-12-01 11:47:02.250 335 12635.02 267.75 54737.05 88888.00 2013-12-01 11:47:02.375 335 12635.08 267.75 54737.03 88888.00 2013-12-01 11:47:02.500 335 12635.05 267.77 54737.05 88888.00 2013-12-01 11:47:02.625 335 12635.08 267.75 54737.05 88888.00 2013-12-01 11:47:02.750 335 12635.05 267.73 54737.00 88888.00 2013-12-01 11:47:02.875 335 12635.02 267.73 54737.00 88888.00 2013-12-01 11:47:03.000 335 12635.00 267.73 54737.03 88888.00 2013-12-01 11:47:03.125 335 12635.00 267.70 54737.07 88888.00 2013-12-01 11:47:03.250 335 12635.00 267.70 54737.07 88888.00 2013-12-01 11:47:03.375 335 12635.00 267.73 54737.05 88888.00 2013-12-01 11:47:03.500 335 12635.00 267.70 54737.03 88888.00 2013-12-01 11:47:03.625 335 12635.05 267.68 54737.03 88888.00 2013-12-01 11:47:03.750 335 12635.08 267.62 54737.00 88888.00 2013-12-01 11:47:03.875 335 12635.02 267.65 54737.00 88888.00 2013-12-01 11:47:04.000 335 12634.98 267.62 54737.03 88888.00 2013-12-01 11:47:04.125 335 12635.00 267.62 54737.03 88888.00 2013-12-01 11:47:04.250 335 12635.08 267.60 54737.05 88888.00 2013-12-01 11:47:04.375 335 12635.08 267.60 54737.03 88888.00 2013-12-01 11:47:04.500 335 12635.05 267.57 54737.00 88888.00 2013-12-01 11:47:04.625 335 12635.08 267.62 54737.00 88888.00 2013-12-01 11:47:04.750 335 12635.15 267.62 54736.97 88888.00 2013-12-01 11:47:04.875 335 12635.15 267.60 54736.97 88888.00 2013-12-01 11:47:05.000 335 12635.10 267.57 54736.97 88888.00 2013-12-01 11:47:05.125 335 12635.10 267.55 54736.97 88888.00 2013-12-01 11:47:05.250 335 12635.15 267.55 54737.03 88888.00 2013-12-01 11:47:05.375 335 12635.20 267.55 54737.03 88888.00 2013-12-01 11:47:05.500 335 12635.17 267.52 54737.00 88888.00 2013-12-01 11:47:05.625 335 12635.20 267.52 54737.00 88888.00 2013-12-01 11:47:05.750 335 12635.20 267.52 54736.95 88888.00 2013-12-01 11:47:05.875 335 12635.17 267.48 54736.97 88888.00 2013-12-01 11:47:06.000 335 12635.15 267.48 54736.97 88888.00 2013-12-01 11:47:06.125 335 12635.17 267.50 54737.00 88888.00 2013-12-01 11:47:06.250 335 12635.17 267.50 54737.03 88888.00 2013-12-01 11:47:06.375 335 12635.17 267.48 54736.97 88888.00 2013-12-01 11:47:06.500 335 12635.20 267.48 54736.97 88888.00 2013-12-01 11:47:06.625 335 12635.20 267.45 54736.95 88888.00 2013-12-01 11:47:06.750 335 12635.20 267.45 54736.95 88888.00 2013-12-01 11:47:06.875 335 12635.17 267.45 54736.95 88888.00 2013-12-01 11:47:07.000 335 12635.17 267.45 54736.95 88888.00 2013-12-01 11:47:07.125 335 12635.12 267.43 54736.95 88888.00 2013-12-01 11:47:07.250 335 12635.15 267.48 54737.00 88888.00 2013-12-01 11:47:07.375 335 12635.17 267.50 54736.97 88888.00 2013-12-01 11:47:07.500 335 12635.17 267.48 54736.97 88888.00 2013-12-01 11:47:07.625 335 12635.15 267.43 54736.93 88888.00 2013-12-01 11:47:07.750 335 12635.20 267.43 54736.93 88888.00 2013-12-01 11:47:07.875 335 12635.17 267.43 54736.90 88888.00 2013-12-01 11:47:08.000 335 12635.15 267.40 54736.93 88888.00 2013-12-01 11:47:08.125 335 12635.17 267.43 54736.93 88888.00 2013-12-01 11:47:08.250 335 12635.23 267.40 54736.93 88888.00 2013-12-01 11:47:08.375 335 12635.23 267.40 54736.95 88888.00 2013-12-01 11:47:08.500 335 12635.17 267.43 54736.97 88888.00 2013-12-01 11:47:08.625 335 12635.20 267.40 54736.95 88888.00 2013-12-01 11:47:08.750 335 12635.23 267.40 54736.95 88888.00 2013-12-01 11:47:08.875 335 12635.20 267.40 54736.95 88888.00 2013-12-01 11:47:09.000 335 12635.15 267.40 54736.95 88888.00 2013-12-01 11:47:09.125 335 12635.17 267.40 54736.93 88888.00 2013-12-01 11:47:09.250 335 12635.27 267.38 54736.95 88888.00 2013-12-01 11:47:09.375 335 12635.27 267.35 54736.93 88888.00 2013-12-01 11:47:09.500 335 12635.25 267.35 54736.93 88888.00 2013-12-01 11:47:09.625 335 12635.23 267.35 54736.93 88888.00 2013-12-01 11:47:09.750 335 12635.23 267.38 54736.93 88888.00 2013-12-01 11:47:09.875 335 12635.33 267.35 54736.93 88888.00 2013-12-01 11:47:10.000 335 12635.30 267.32 54736.90 88888.00 2013-12-01 11:47:10.125 335 12635.30 267.38 54736.93 88888.00 2013-12-01 11:47:10.250 335 12635.27 267.38 54736.90 88888.00 2013-12-01 11:47:10.375 335 12635.25 267.38 54736.90 88888.00 2013-12-01 11:47:10.500 335 12635.30 267.40 54736.93 88888.00 2013-12-01 11:47:10.625 335 12635.40 267.38 54736.93 88888.00 2013-12-01 11:47:10.750 335 12635.35 267.35 54736.93 88888.00 2013-12-01 11:47:10.875 335 12635.35 267.32 54736.93 88888.00 2013-12-01 11:47:11.000 335 12635.38 267.32 54736.90 88888.00 2013-12-01 11:47:11.125 335 12635.35 267.32 54736.90 88888.00 2013-12-01 11:47:11.250 335 12635.27 267.30 54736.93 88888.00 2013-12-01 11:47:11.375 335 12635.27 267.30 54736.88 88888.00 2013-12-01 11:47:11.500 335 12635.25 267.32 54736.93 88888.00 2013-12-01 11:47:11.625 335 12635.33 267.32 54736.90 88888.00 2013-12-01 11:47:11.750 335 12635.30 267.30 54736.88 88888.00 2013-12-01 11:47:11.875 335 12635.30 267.30 54736.90 88888.00 2013-12-01 11:47:12.000 335 12635.33 267.30 54736.88 88888.00 2013-12-01 11:47:12.125 335 12635.30 267.27 54736.88 88888.00 2013-12-01 11:47:12.250 335 12635.27 267.27 54736.90 88888.00 2013-12-01 11:47:12.375 335 12635.33 267.30 54736.90 88888.00 2013-12-01 11:47:12.500 335 12635.40 267.32 54736.93 88888.00 2013-12-01 11:47:12.625 335 12635.38 267.32 54736.93 88888.00 2013-12-01 11:47:12.750 335 12635.33 267.27 54736.90 88888.00 2013-12-01 11:47:12.875 335 12635.33 267.27 54736.90 88888.00 2013-12-01 11:47:13.000 335 12635.40 267.27 54736.88 88888.00 2013-12-01 11:47:13.125 335 12635.45 267.25 54736.88 88888.00 2013-12-01 11:47:13.250 335 12635.38 267.25 54736.88 88888.00 2013-12-01 11:47:13.375 335 12635.38 267.25 54736.88 88888.00 2013-12-01 11:47:13.500 335 12635.38 267.27 54736.88 88888.00 2013-12-01 11:47:13.625 335 12635.40 267.27 54736.85 88888.00 2013-12-01 11:47:13.750 335 12635.38 267.25 54736.88 88888.00 2013-12-01 11:47:13.875 335 12635.40 267.25 54736.88 88888.00 2013-12-01 11:47:14.000 335 12635.38 267.23 54736.88 88888.00 2013-12-01 11:47:14.125 335 12635.40 267.25 54736.85 88888.00 2013-12-01 11:47:14.250 335 12635.40 267.25 54736.85 88888.00 2013-12-01 11:47:14.375 335 12635.42 267.27 54736.88 88888.00 2013-12-01 11:47:14.500 335 12635.42 267.25 54736.90 88888.00 2013-12-01 11:47:14.625 335 12635.35 267.25 54736.88 88888.00 2013-12-01 11:47:14.750 335 12635.38 267.27 54736.88 88888.00 2013-12-01 11:47:14.875 335 12635.40 267.27 54736.88 88888.00 2013-12-01 11:47:15.000 335 12635.38 267.27 54736.85 88888.00 2013-12-01 11:47:15.125 335 12635.38 267.25 54736.85 88888.00 2013-12-01 11:47:15.250 335 12635.40 267.25 54736.82 88888.00 2013-12-01 11:47:15.375 335 12635.42 267.27 54736.85 88888.00 2013-12-01 11:47:15.500 335 12635.42 267.27 54736.85 88888.00 2013-12-01 11:47:15.625 335 12635.45 267.25 54736.88 88888.00 2013-12-01 11:47:15.750 335 12635.40 267.27 54736.85 88888.00 2013-12-01 11:47:15.875 335 12635.38 267.25 54736.85 88888.00 2013-12-01 11:47:16.000 335 12635.42 267.27 54736.82 88888.00 2013-12-01 11:47:16.125 335 12635.40 267.27 54736.85 88888.00 2013-12-01 11:47:16.250 335 12635.35 267.25 54736.88 88888.00 2013-12-01 11:47:16.375 335 12635.30 267.25 54736.88 88888.00 2013-12-01 11:47:16.500 335 12635.30 267.27 54736.88 88888.00 2013-12-01 11:47:16.625 335 12635.35 267.25 54736.88 88888.00 2013-12-01 11:47:16.750 335 12635.33 267.25 54736.82 88888.00 2013-12-01 11:47:16.875 335 12635.33 267.25 54736.85 88888.00 2013-12-01 11:47:17.000 335 12635.35 267.25 54736.82 88888.00 2013-12-01 11:47:17.125 335 12635.38 267.27 54736.82 88888.00 2013-12-01 11:47:17.250 335 12635.38 267.27 54736.88 88888.00 2013-12-01 11:47:17.375 335 12635.40 267.27 54736.88 88888.00 2013-12-01 11:47:17.500 335 12635.38 267.27 54736.88 88888.00 2013-12-01 11:47:17.625 335 12635.42 267.27 54736.85 88888.00 2013-12-01 11:47:17.750 335 12635.40 267.27 54736.85 88888.00 2013-12-01 11:47:17.875 335 12635.42 267.30 54736.85 88888.00 2013-12-01 11:47:18.000 335 12635.42 267.30 54736.85 88888.00 2013-12-01 11:47:18.125 335 12635.38 267.27 54736.82 88888.00 2013-12-01 11:47:18.250 335 12635.38 267.27 54736.82 88888.00 2013-12-01 11:47:18.375 335 12635.42 267.30 54736.80 88888.00 2013-12-01 11:47:18.500 335 12635.45 267.30 54736.82 88888.00 2013-12-01 11:47:18.625 335 12635.50 267.30 54736.82 88888.00 2013-12-01 11:47:18.750 335 12635.50 267.30 54736.80 88888.00 2013-12-01 11:47:18.875 335 12635.45 267.30 54736.80 88888.00 2013-12-01 11:47:19.000 335 12635.45 267.30 54736.80 88888.00 2013-12-01 11:47:19.125 335 12635.50 267.32 54736.85 88888.00 2013-12-01 11:47:19.250 335 12635.45 267.32 54736.82 88888.00 2013-12-01 11:47:19.375 335 12635.48 267.38 54736.80 88888.00 2013-12-01 11:47:19.500 335 12635.50 267.38 54736.82 88888.00 2013-12-01 11:47:19.625 335 12635.48 267.35 54736.85 88888.00 2013-12-01 11:47:19.750 335 12635.45 267.35 54736.85 88888.00 2013-12-01 11:47:19.875 335 12635.45 267.32 54736.85 88888.00 2013-12-01 11:47:20.000 335 12635.50 267.32 54736.82 88888.00 2013-12-01 11:47:20.125 335 12635.52 267.35 54736.82 88888.00 2013-12-01 11:47:20.250 335 12635.50 267.35 54736.82 88888.00 2013-12-01 11:47:20.375 335 12635.48 267.35 54736.82 88888.00 2013-12-01 11:47:20.500 335 12635.50 267.32 54736.82 88888.00 2013-12-01 11:47:20.625 335 12635.52 267.35 54736.82 88888.00 2013-12-01 11:47:20.750 335 12635.45 267.38 54736.80 88888.00 2013-12-01 11:47:20.875 335 12635.45 267.40 54736.82 88888.00 2013-12-01 11:47:21.000 335 12635.45 267.38 54736.80 88888.00 2013-12-01 11:47:21.125 335 12635.48 267.38 54736.80 88888.00 2013-12-01 11:47:21.250 335 12635.45 267.38 54736.82 88888.00 2013-12-01 11:47:21.375 335 12635.45 267.38 54736.80 88888.00 2013-12-01 11:47:21.500 335 12635.42 267.40 54736.80 88888.00 2013-12-01 11:47:21.625 335 12635.45 267.38 54736.80 88888.00 2013-12-01 11:47:21.750 335 12635.45 267.38 54736.80 88888.00 2013-12-01 11:47:21.875 335 12635.45 267.40 54736.80 88888.00 2013-12-01 11:47:22.000 335 12635.48 267.38 54736.80 88888.00 2013-12-01 11:47:22.125 335 12635.50 267.40 54736.82 88888.00 2013-12-01 11:47:22.250 335 12635.42 267.43 54736.82 88888.00 2013-12-01 11:47:22.375 335 12635.42 267.40 54736.80 88888.00 2013-12-01 11:47:22.500 335 12635.45 267.40 54736.80 88888.00 2013-12-01 11:47:22.625 335 12635.42 267.43 54736.80 88888.00 2013-12-01 11:47:22.750 335 12635.38 267.43 54736.80 88888.00 2013-12-01 11:47:22.875 335 12635.40 267.45 54736.82 88888.00 2013-12-01 11:47:23.000 335 12635.48 267.43 54736.80 88888.00 2013-12-01 11:47:23.125 335 12635.50 267.43 54736.80 88888.00 2013-12-01 11:47:23.250 335 12635.48 267.40 54736.82 88888.00 2013-12-01 11:47:23.375 335 12635.50 267.45 54736.85 88888.00 2013-12-01 11:47:23.500 335 12635.52 267.48 54736.82 88888.00 2013-12-01 11:47:23.625 335 12635.52 267.50 54736.82 88888.00 2013-12-01 11:47:23.750 335 12635.55 267.48 54736.80 88888.00 2013-12-01 11:47:23.875 335 12635.52 267.45 54736.80 88888.00 2013-12-01 11:47:24.000 335 12635.55 267.43 54736.80 88888.00 2013-12-01 11:47:24.125 335 12635.60 267.45 54736.80 88888.00 2013-12-01 11:47:24.250 335 12635.62 267.50 54736.80 88888.00 2013-12-01 11:47:24.375 335 12635.60 267.48 54736.78 88888.00 2013-12-01 11:47:24.500 335 12635.55 267.48 54736.78 88888.00 2013-12-01 11:47:24.625 335 12635.60 267.48 54736.80 88888.00 2013-12-01 11:47:24.750 335 12635.58 267.48 54736.80 88888.00 2013-12-01 11:47:24.875 335 12635.55 267.50 54736.80 88888.00 2013-12-01 11:47:25.000 335 12635.55 267.50 54736.78 88888.00 2013-12-01 11:47:25.125 335 12635.58 267.52 54736.78 88888.00 2013-12-01 11:47:25.250 335 12635.55 267.50 54736.80 88888.00 2013-12-01 11:47:25.375 335 12635.52 267.52 54736.78 88888.00 2013-12-01 11:47:25.500 335 12635.52 267.52 54736.80 88888.00 2013-12-01 11:47:25.625 335 12635.58 267.52 54736.78 88888.00 2013-12-01 11:47:25.750 335 12635.65 267.55 54736.80 88888.00 2013-12-01 11:47:25.875 335 12635.67 267.52 54736.80 88888.00 2013-12-01 11:47:26.000 335 12635.58 267.50 54736.78 88888.00 2013-12-01 11:47:26.125 335 12635.52 267.50 54736.78 88888.00 2013-12-01 11:47:26.250 335 12635.50 267.52 54736.80 88888.00 2013-12-01 11:47:26.375 335 12635.58 267.55 54736.78 88888.00 2013-12-01 11:47:26.500 335 12635.62 267.52 54736.78 88888.00 2013-12-01 11:47:26.625 335 12635.62 267.55 54736.78 88888.00 2013-12-01 11:47:26.750 335 12635.65 267.57 54736.78 88888.00 2013-12-01 11:47:26.875 335 12635.60 267.57 54736.78 88888.00 2013-12-01 11:47:27.000 335 12635.58 267.57 54736.80 88888.00 2013-12-01 11:47:27.125 335 12635.58 267.57 54736.80 88888.00 2013-12-01 11:47:27.250 335 12635.60 267.57 54736.78 88888.00 2013-12-01 11:47:27.375 335 12635.67 267.57 54736.75 88888.00 2013-12-01 11:47:27.500 335 12635.67 267.55 54736.75 88888.00 2013-12-01 11:47:27.625 335 12635.62 267.57 54736.75 88888.00 2013-12-01 11:47:27.750 335 12635.65 267.60 54736.78 88888.00 2013-12-01 11:47:27.875 335 12635.67 267.62 54736.75 88888.00 2013-12-01 11:47:28.000 335 12635.67 267.57 54736.75 88888.00 2013-12-01 11:47:28.125 335 12635.62 267.57 54736.75 88888.00 2013-12-01 11:47:28.250 335 12635.58 267.55 54736.78 88888.00 2013-12-01 11:47:28.375 335 12635.60 267.57 54736.78 88888.00 2013-12-01 11:47:28.500 335 12635.62 267.60 54736.78 88888.00 2013-12-01 11:47:28.625 335 12635.55 267.60 54736.78 88888.00 2013-12-01 11:47:28.750 335 12635.52 267.60 54736.78 88888.00 2013-12-01 11:47:28.875 335 12635.58 267.57 54736.75 88888.00 2013-12-01 11:47:29.000 335 12635.65 267.60 54736.75 88888.00 2013-12-01 11:47:29.125 335 12635.62 267.62 54736.75 88888.00 2013-12-01 11:47:29.250 335 12635.58 267.57 54736.75 88888.00 2013-12-01 11:47:29.375 335 12635.60 267.60 54736.78 88888.00 2013-12-01 11:47:29.500 335 12635.58 267.62 54736.78 88888.00 2013-12-01 11:47:29.625 335 12635.58 267.68 54736.78 88888.00 2013-12-01 11:47:29.750 335 12635.60 267.68 54736.75 88888.00 2013-12-01 11:47:29.875 335 12635.58 267.65 54736.75 88888.00 2013-12-01 11:47:30.000 335 12635.62 267.62 54736.72 88888.00 2013-12-01 11:47:30.125 335 12635.60 267.65 54736.75 88888.00 2013-12-01 11:47:30.250 335 12635.60 267.65 54736.75 88888.00 2013-12-01 11:47:30.375 335 12635.58 267.68 54736.75 88888.00 2013-12-01 11:47:30.500 335 12635.58 267.65 54736.72 88888.00 2013-12-01 11:47:30.625 335 12635.55 267.62 54736.72 88888.00 2013-12-01 11:47:30.750 335 12635.58 267.62 54736.72 88888.00 2013-12-01 11:47:30.875 335 12635.62 267.65 54736.72 88888.00 2013-12-01 11:47:31.000 335 12635.70 267.65 54736.75 88888.00 2013-12-01 11:47:31.125 335 12635.73 267.62 54736.72 88888.00 2013-12-01 11:47:31.250 335 12635.70 267.60 54736.72 88888.00 2013-12-01 11:47:31.375 335 12635.70 267.65 54736.70 88888.00 2013-12-01 11:47:31.500 335 12635.67 267.68 54736.72 88888.00 2013-12-01 11:47:31.625 335 12635.62 267.65 54736.75 88888.00 2013-12-01 11:47:31.750 335 12635.65 267.62 54736.75 88888.00 2013-12-01 11:47:31.875 335 12635.65 267.62 54736.75 88888.00 2013-12-01 11:47:32.000 335 12635.65 267.62 54736.75 88888.00 2013-12-01 11:47:32.125 335 12635.67 267.65 54736.75 88888.00 2013-12-01 11:47:32.250 335 12635.65 267.65 54736.72 88888.00 2013-12-01 11:47:32.375 335 12635.65 267.65 54736.72 88888.00 2013-12-01 11:47:32.500 335 12635.60 267.68 54736.75 88888.00 2013-12-01 11:47:32.625 335 12635.62 267.70 54736.75 88888.00 2013-12-01 11:47:32.750 335 12635.65 267.68 54736.72 88888.00 2013-12-01 11:47:32.875 335 12635.77 267.68 54736.75 88888.00 2013-12-01 11:47:33.000 335 12635.75 267.70 54736.75 88888.00 2013-12-01 11:47:33.125 335 12635.65 267.70 54736.75 88888.00 2013-12-01 11:47:33.250 335 12635.58 267.68 54736.75 88888.00 2013-12-01 11:47:33.375 335 12635.62 267.68 54736.72 88888.00 2013-12-01 11:47:33.500 335 12635.65 267.65 54736.72 88888.00 2013-12-01 11:47:33.625 335 12635.58 267.65 54736.72 88888.00 2013-12-01 11:47:33.750 335 12635.55 267.62 54736.75 88888.00 2013-12-01 11:47:33.875 335 12635.55 267.62 54736.75 88888.00 2013-12-01 11:47:34.000 335 12635.52 267.62 54736.78 88888.00 2013-12-01 11:47:34.125 335 12635.50 267.65 54736.78 88888.00 2013-12-01 11:47:34.250 335 12635.45 267.62 54736.78 88888.00 2013-12-01 11:47:34.375 335 12635.45 267.65 54736.75 88888.00 2013-12-01 11:47:34.500 335 12635.48 267.62 54736.75 88888.00 2013-12-01 11:47:34.625 335 12635.45 267.62 54736.75 88888.00 2013-12-01 11:47:34.750 335 12635.45 267.62 54736.72 88888.00 2013-12-01 11:47:34.875 335 12635.52 267.65 54736.72 88888.00 2013-12-01 11:47:35.000 335 12635.55 267.65 54736.72 88888.00 2013-12-01 11:47:35.125 335 12635.50 267.65 54736.75 88888.00 2013-12-01 11:47:35.250 335 12635.48 267.62 54736.75 88888.00 2013-12-01 11:47:35.375 335 12635.50 267.65 54736.78 88888.00 2013-12-01 11:47:35.500 335 12635.50 267.65 54736.75 88888.00 2013-12-01 11:47:35.625 335 12635.48 267.60 54736.75 88888.00 2013-12-01 11:47:35.750 335 12635.48 267.62 54736.75 88888.00 2013-12-01 11:47:35.875 335 12635.48 267.65 54736.75 88888.00 2013-12-01 11:47:36.000 335 12635.48 267.65 54736.72 88888.00 2013-12-01 11:47:36.125 335 12635.45 267.62 54736.72 88888.00 2013-12-01 11:47:36.250 335 12635.45 267.60 54736.75 88888.00 2013-12-01 11:47:36.375 335 12635.42 267.57 54736.72 88888.00 2013-12-01 11:47:36.500 335 12635.40 267.60 54736.75 88888.00 2013-12-01 11:47:36.625 335 12635.38 267.62 54736.72 88888.00 2013-12-01 11:47:36.750 335 12635.33 267.60 54736.72 88888.00 2013-12-01 11:47:36.875 335 12635.33 267.60 54736.70 88888.00 2013-12-01 11:47:37.000 335 12635.38 267.62 54736.72 88888.00 2013-12-01 11:47:37.125 335 12635.40 267.60 54736.72 88888.00 2013-12-01 11:47:37.250 335 12635.35 267.60 54736.75 88888.00 2013-12-01 11:47:37.375 335 12635.38 267.57 54736.72 88888.00 2013-12-01 11:47:37.500 335 12635.38 267.57 54736.72 88888.00 2013-12-01 11:47:37.625 335 12635.35 267.57 54736.72 88888.00 2013-12-01 11:47:37.750 335 12635.33 267.57 54736.72 88888.00 2013-12-01 11:47:37.875 335 12635.30 267.57 54736.72 88888.00 2013-12-01 11:47:38.000 335 12635.25 267.55 54736.72 88888.00 2013-12-01 11:47:38.125 335 12635.27 267.55 54736.72 88888.00 2013-12-01 11:47:38.250 335 12635.25 267.57 54736.72 88888.00 2013-12-01 11:47:38.375 335 12635.23 267.55 54736.72 88888.00 2013-12-01 11:47:38.500 335 12635.23 267.55 54736.75 88888.00 2013-12-01 11:47:38.625 335 12635.15 267.52 54736.72 88888.00 2013-12-01 11:47:38.750 335 12635.10 267.52 54736.72 88888.00 2013-12-01 11:47:38.875 335 12635.08 267.52 54736.75 88888.00 2013-12-01 11:47:39.000 335 12635.08 267.55 54736.75 88888.00 2013-12-01 11:47:39.125 335 12635.05 267.52 54736.75 88888.00 2013-12-01 11:47:39.250 335 12635.02 267.52 54736.75 88888.00 2013-12-01 11:47:39.375 335 12635.05 267.52 54736.72 88888.00 2013-12-01 11:47:39.500 335 12635.00 267.55 54736.72 88888.00 2013-12-01 11:47:39.625 335 12634.92 267.52 54736.70 88888.00 2013-12-01 11:47:39.750 335 12634.90 267.48 54736.72 88888.00 2013-12-01 11:47:39.875 335 12634.98 267.50 54736.75 88888.00 2013-12-01 11:47:40.000 335 12634.98 267.48 54736.75 88888.00 2013-12-01 11:47:40.125 335 12635.00 267.50 54736.72 88888.00 2013-12-01 11:47:40.250 335 12634.88 267.48 54736.72 88888.00 2013-12-01 11:47:40.375 335 12634.90 267.48 54736.72 88888.00 2013-12-01 11:47:40.500 335 12634.92 267.48 54736.75 88888.00 2013-12-01 11:47:40.625 335 12634.92 267.48 54736.72 88888.00 2013-12-01 11:47:40.750 335 12634.92 267.50 54736.75 88888.00 2013-12-01 11:47:40.875 335 12634.95 267.50 54736.75 88888.00 2013-12-01 11:47:41.000 335 12634.95 267.48 54736.75 88888.00 2013-12-01 11:47:41.125 335 12634.88 267.48 54736.70 88888.00 2013-12-01 11:47:41.250 335 12634.80 267.45 54736.70 88888.00 2013-12-01 11:47:41.375 335 12634.83 267.50 54736.72 88888.00 2013-12-01 11:47:41.500 335 12634.83 267.50 54736.78 88888.00 2013-12-01 11:47:41.625 335 12634.85 267.45 54736.75 88888.00 2013-12-01 11:47:41.750 335 12634.85 267.45 54736.72 88888.00 2013-12-01 11:47:41.875 335 12634.85 267.45 54736.72 88888.00 2013-12-01 11:47:42.000 335 12634.85 267.48 54736.72 88888.00 2013-12-01 11:47:42.125 335 12634.88 267.48 54736.75 88888.00 2013-12-01 11:47:42.250 335 12634.85 267.45 54736.75 88888.00 2013-12-01 11:47:42.375 335 12634.83 267.45 54736.75 88888.00 2013-12-01 11:47:42.500 335 12634.75 267.48 54736.75 88888.00 2013-12-01 11:47:42.625 335 12634.70 267.48 54736.75 88888.00 2013-12-01 11:47:42.750 335 12634.70 267.48 54736.75 88888.00 2013-12-01 11:47:42.875 335 12634.67 267.45 54736.75 88888.00 2013-12-01 11:47:43.000 335 12634.70 267.45 54736.72 88888.00 2013-12-01 11:47:43.125 335 12634.75 267.45 54736.75 88888.00 2013-12-01 11:47:43.250 335 12634.77 267.45 54736.72 88888.00 2013-12-01 11:47:43.375 335 12634.75 267.45 54736.70 88888.00 2013-12-01 11:47:43.500 335 12634.70 267.45 54736.70 88888.00 2013-12-01 11:47:43.625 335 12634.60 267.43 54736.72 88888.00 2013-12-01 11:47:43.750 335 12634.62 267.40 54736.75 88888.00 2013-12-01 11:47:43.875 335 12634.70 267.45 54736.75 88888.00 2013-12-01 11:47:44.000 335 12634.70 267.45 54736.72 88888.00 2013-12-01 11:47:44.125 335 12634.60 267.45 54736.72 88888.00 2013-12-01 11:47:44.250 335 12634.60 267.45 54736.72 88888.00 2013-12-01 11:47:44.375 335 12634.62 267.48 54736.75 88888.00 2013-12-01 11:47:44.500 335 12634.65 267.48 54736.75 88888.00 2013-12-01 11:47:44.625 335 12634.60 267.48 54736.72 88888.00 2013-12-01 11:47:44.750 335 12634.55 267.45 54736.72 88888.00 2013-12-01 11:47:44.875 335 12634.60 267.45 54736.72 88888.00 2013-12-01 11:47:45.000 335 12634.60 267.45 54736.75 88888.00 2013-12-01 11:47:45.125 335 12634.58 267.48 54736.75 88888.00 2013-12-01 11:47:45.250 335 12634.55 267.48 54736.75 88888.00 2013-12-01 11:47:45.375 335 12634.55 267.45 54736.72 88888.00 2013-12-01 11:47:45.500 335 12634.55 267.48 54736.72 88888.00 2013-12-01 11:47:45.625 335 12634.52 267.50 54736.70 88888.00 2013-12-01 11:47:45.750 335 12634.50 267.52 54736.72 88888.00 2013-12-01 11:47:45.875 335 12634.45 267.52 54736.72 88888.00 2013-12-01 11:47:46.000 335 12634.42 267.50 54736.72 88888.00 2013-12-01 11:47:46.125 335 12634.42 267.48 54736.70 88888.00 2013-12-01 11:47:46.250 335 12634.45 267.48 54736.72 88888.00 2013-12-01 11:47:46.375 335 12634.45 267.50 54736.70 88888.00 2013-12-01 11:47:46.500 335 12634.48 267.50 54736.72 88888.00 2013-12-01 11:47:46.625 335 12634.45 267.50 54736.70 88888.00 2013-12-01 11:47:46.750 335 12634.45 267.52 54736.72 88888.00 2013-12-01 11:47:46.875 335 12634.42 267.55 54736.70 88888.00 2013-12-01 11:47:47.000 335 12634.42 267.52 54736.68 88888.00 2013-12-01 11:47:47.125 335 12634.45 267.55 54736.70 88888.00 2013-12-01 11:47:47.250 335 12634.42 267.48 54736.72 88888.00 2013-12-01 11:47:47.375 335 12634.42 267.50 54736.70 88888.00 2013-12-01 11:47:47.500 335 12634.48 267.52 54736.70 88888.00 2013-12-01 11:47:47.625 335 12634.48 267.57 54736.70 88888.00 2013-12-01 11:47:47.750 335 12634.45 267.57 54736.70 88888.00 2013-12-01 11:47:47.875 335 12634.45 267.57 54736.70 88888.00 2013-12-01 11:47:48.000 335 12634.42 267.57 54736.70 88888.00 2013-12-01 11:47:48.125 335 12634.35 267.57 54736.70 88888.00 2013-12-01 11:47:48.250 335 12634.30 267.55 54736.70 88888.00 2013-12-01 11:47:48.375 335 12634.38 267.55 54736.70 88888.00 2013-12-01 11:47:48.500 335 12634.40 267.57 54736.68 88888.00 2013-12-01 11:47:48.625 335 12634.40 267.55 54736.65 88888.00 2013-12-01 11:47:48.750 335 12634.40 267.55 54736.68 88888.00 2013-12-01 11:47:48.875 335 12634.38 267.57 54736.70 88888.00 2013-12-01 11:47:49.000 335 12634.33 267.57 54736.68 88888.00 2013-12-01 11:47:49.125 335 12634.30 267.60 54736.68 88888.00 2013-12-01 11:47:49.250 335 12634.30 267.57 54736.65 88888.00 2013-12-01 11:47:49.375 335 12634.33 267.62 54736.65 88888.00 2013-12-01 11:47:49.500 335 12634.35 267.62 54736.65 88888.00 2013-12-01 11:47:49.625 335 12634.38 267.62 54736.68 88888.00 2013-12-01 11:47:49.750 335 12634.38 267.65 54736.68 88888.00 2013-12-01 11:47:49.875 335 12634.33 267.65 54736.68 88888.00 2013-12-01 11:47:50.000 335 12634.30 267.65 54736.68 88888.00 2013-12-01 11:47:50.125 335 12634.35 267.65 54736.68 88888.00 2013-12-01 11:47:50.250 335 12634.38 267.68 54736.70 88888.00 2013-12-01 11:47:50.375 335 12634.38 267.70 54736.68 88888.00 2013-12-01 11:47:50.500 335 12634.33 267.70 54736.62 88888.00 2013-12-01 11:47:50.625 335 12634.35 267.70 54736.65 88888.00 2013-12-01 11:47:50.750 335 12634.35 267.70 54736.65 88888.00 2013-12-01 11:47:50.875 335 12634.38 267.73 54736.65 88888.00 2013-12-01 11:47:51.000 335 12634.35 267.70 54736.62 88888.00 2013-12-01 11:47:51.125 335 12634.35 267.73 54736.62 88888.00 2013-12-01 11:47:51.250 335 12634.33 267.70 54736.65 88888.00 2013-12-01 11:47:51.375 335 12634.30 267.73 54736.62 88888.00 2013-12-01 11:47:51.500 335 12634.27 267.73 54736.62 88888.00 2013-12-01 11:47:51.625 335 12634.30 267.73 54736.65 88888.00 2013-12-01 11:47:51.750 335 12634.27 267.73 54736.62 88888.00 2013-12-01 11:47:51.875 335 12634.25 267.70 54736.62 88888.00 2013-12-01 11:47:52.000 335 12634.27 267.73 54736.60 88888.00 2013-12-01 11:47:52.125 335 12634.27 267.73 54736.60 88888.00 2013-12-01 11:47:52.250 335 12634.27 267.75 54736.62 88888.00 2013-12-01 11:47:52.375 335 12634.27 267.77 54736.60 88888.00 2013-12-01 11:47:52.500 335 12634.27 267.75 54736.60 88888.00 2013-12-01 11:47:52.625 335 12634.30 267.75 54736.60 88888.00 2013-12-01 11:47:52.750 335 12634.20 267.75 54736.57 88888.00 2013-12-01 11:47:52.875 335 12634.25 267.77 54736.57 88888.00 2013-12-01 11:47:53.000 335 12634.30 267.80 54736.57 88888.00 2013-12-01 11:47:53.125 335 12634.27 267.77 54736.60 88888.00 2013-12-01 11:47:53.250 335 12634.27 267.73 54736.60 88888.00 2013-12-01 11:47:53.375 335 12634.30 267.77 54736.60 88888.00 2013-12-01 11:47:53.500 335 12634.27 267.80 54736.57 88888.00 2013-12-01 11:47:53.625 335 12634.30 267.80 54736.57 88888.00 2013-12-01 11:47:53.750 335 12634.35 267.77 54736.55 88888.00 2013-12-01 11:47:53.875 335 12634.38 267.77 54736.57 88888.00 2013-12-01 11:47:54.000 335 12634.38 267.80 54736.57 88888.00 2013-12-01 11:47:54.125 335 12634.40 267.75 54736.57 88888.00 2013-12-01 11:47:54.250 335 12634.38 267.75 54736.55 88888.00 2013-12-01 11:47:54.375 335 12634.33 267.77 54736.57 88888.00 2013-12-01 11:47:54.500 335 12634.30 267.77 54736.53 88888.00 2013-12-01 11:47:54.625 335 12634.30 267.77 54736.55 88888.00 2013-12-01 11:47:54.750 335 12634.35 267.80 54736.55 88888.00 2013-12-01 11:47:54.875 335 12634.40 267.80 54736.53 88888.00 2013-12-01 11:47:55.000 335 12634.42 267.77 54736.53 88888.00 2013-12-01 11:47:55.125 335 12634.38 267.75 54736.57 88888.00 2013-12-01 11:47:55.250 335 12634.33 267.75 54736.57 88888.00 2013-12-01 11:47:55.375 335 12634.33 267.77 54736.57 88888.00 2013-12-01 11:47:55.500 335 12634.33 267.77 54736.55 88888.00 2013-12-01 11:47:55.625 335 12634.33 267.77 54736.53 88888.00 2013-12-01 11:47:55.750 335 12634.33 267.77 54736.50 88888.00 2013-12-01 11:47:55.875 335 12634.35 267.77 54736.53 88888.00 2013-12-01 11:47:56.000 335 12634.38 267.77 54736.50 88888.00 2013-12-01 11:47:56.125 335 12634.38 267.80 54736.53 88888.00 2013-12-01 11:47:56.250 335 12634.35 267.77 54736.50 88888.00 2013-12-01 11:47:56.375 335 12634.35 267.77 54736.50 88888.00 2013-12-01 11:47:56.500 335 12634.35 267.77 54736.47 88888.00 2013-12-01 11:47:56.625 335 12634.40 267.75 54736.47 88888.00 2013-12-01 11:47:56.750 335 12634.48 267.77 54736.50 88888.00 2013-12-01 11:47:56.875 335 12634.45 267.77 54736.53 88888.00 2013-12-01 11:47:57.000 335 12634.42 267.77 54736.47 88888.00 2013-12-01 11:47:57.125 335 12634.40 267.80 54736.47 88888.00 2013-12-01 11:47:57.250 335 12634.35 267.75 54736.47 88888.00 2013-12-01 11:47:57.375 335 12634.40 267.73 54736.47 88888.00 2013-12-01 11:47:57.500 335 12634.45 267.75 54736.47 88888.00 2013-12-01 11:47:57.625 335 12634.45 267.75 54736.45 88888.00 2013-12-01 11:47:57.750 335 12634.45 267.75 54736.45 88888.00 2013-12-01 11:47:57.875 335 12634.45 267.73 54736.47 88888.00 2013-12-01 11:47:58.000 335 12634.45 267.70 54736.45 88888.00 2013-12-01 11:47:58.125 335 12634.38 267.70 54736.45 88888.00 2013-12-01 11:47:58.250 335 12634.38 267.68 54736.47 88888.00 2013-12-01 11:47:58.375 335 12634.40 267.70 54736.47 88888.00 2013-12-01 11:47:58.500 335 12634.45 267.75 54736.45 88888.00 2013-12-01 11:47:58.625 335 12634.45 267.75 54736.45 88888.00 2013-12-01 11:47:58.750 335 12634.45 267.70 54736.45 88888.00 2013-12-01 11:47:58.875 335 12634.48 267.68 54736.43 88888.00 2013-12-01 11:47:59.000 335 12634.48 267.65 54736.43 88888.00 2013-12-01 11:47:59.125 335 12634.45 267.68 54736.45 88888.00 2013-12-01 11:47:59.250 335 12634.42 267.68 54736.45 88888.00 2013-12-01 11:47:59.375 335 12634.48 267.68 54736.43 88888.00 2013-12-01 11:47:59.500 335 12634.50 267.65 54736.40 88888.00 2013-12-01 11:47:59.625 335 12634.48 267.62 54736.40 88888.00 2013-12-01 11:47:59.750 335 12634.52 267.62 54736.43 88888.00 2013-12-01 11:47:59.875 335 12634.55 267.62 54736.43 88888.00 2013-12-01 11:48:00.000 335 12634.55 267.60 54736.38 88888.00 2013-12-01 11:48:00.125 335 12634.50 267.55 54736.38 88888.00 2013-12-01 11:48:00.250 335 12634.50 267.52 54736.35 88888.00 2013-12-01 11:48:00.375 335 12634.48 267.55 54736.38 88888.00 2013-12-01 11:48:00.500 335 12634.48 267.55 54736.38 88888.00 2013-12-01 11:48:00.625 335 12634.55 267.55 54736.40 88888.00 2013-12-01 11:48:00.750 335 12634.52 267.55 54736.40 88888.00 2013-12-01 11:48:00.875 335 12634.48 267.55 54736.43 88888.00 2013-12-01 11:48:01.000 335 12634.45 267.52 54736.38 88888.00 2013-12-01 11:48:01.125 335 12634.45 267.52 54736.38 88888.00 2013-12-01 11:48:01.250 335 12634.48 267.52 54736.40 88888.00 2013-12-01 11:48:01.375 335 12634.55 267.50 54736.40 88888.00 2013-12-01 11:48:01.500 335 12634.50 267.45 54736.38 88888.00 2013-12-01 11:48:01.625 335 12634.48 267.45 54736.38 88888.00 2013-12-01 11:48:01.750 335 12634.55 267.48 54736.38 88888.00 2013-12-01 11:48:01.875 335 12634.62 267.45 54736.35 88888.00 2013-12-01 11:48:02.000 335 12634.58 267.43 54736.35 88888.00 2013-12-01 11:48:02.125 335 12634.55 267.45 54736.35 88888.00 2013-12-01 11:48:02.250 335 12634.50 267.45 54736.35 88888.00 2013-12-01 11:48:02.375 335 12634.50 267.43 54736.32 88888.00 2013-12-01 11:48:02.500 335 12634.42 267.38 54736.32 88888.00 2013-12-01 11:48:02.625 335 12634.42 267.38 54736.30 88888.00 2013-12-01 11:48:02.750 335 12634.50 267.38 54736.30 88888.00 2013-12-01 11:48:02.875 335 12634.55 267.38 54736.32 88888.00 2013-12-01 11:48:03.000 335 12634.50 267.35 54736.30 88888.00 2013-12-01 11:48:03.125 335 12634.50 267.35 54736.32 88888.00 2013-12-01 11:48:03.250 335 12634.50 267.35 54736.32 88888.00 2013-12-01 11:48:03.375 335 12634.50 267.38 54736.32 88888.00 2013-12-01 11:48:03.500 335 12634.50 267.32 54736.32 88888.00 2013-12-01 11:48:03.625 335 12634.50 267.30 54736.32 88888.00 2013-12-01 11:48:03.750 335 12634.52 267.32 54736.35 88888.00 2013-12-01 11:48:03.875 335 12634.48 267.30 54736.35 88888.00 2013-12-01 11:48:04.000 335 12634.42 267.30 54736.32 88888.00 2013-12-01 11:48:04.125 335 12634.42 267.25 54736.32 88888.00 2013-12-01 11:48:04.250 335 12634.45 267.27 54736.35 88888.00 2013-12-01 11:48:04.375 335 12634.50 267.27 54736.32 88888.00 2013-12-01 11:48:04.500 335 12634.50 267.27 54736.32 88888.00 2013-12-01 11:48:04.625 335 12634.42 267.25 54736.32 88888.00 2013-12-01 11:48:04.750 335 12634.45 267.23 54736.30 88888.00 2013-12-01 11:48:04.875 335 12634.48 267.25 54736.28 88888.00 2013-12-01 11:48:05.000 335 12634.40 267.25 54736.30 88888.00 2013-12-01 11:48:05.125 335 12634.40 267.27 54736.30 88888.00 2013-12-01 11:48:05.250 335 12634.40 267.23 54736.25 88888.00 2013-12-01 11:48:05.375 335 12634.42 267.23 54736.25 88888.00 2013-12-01 11:48:05.500 335 12634.42 267.23 54736.25 88888.00 2013-12-01 11:48:05.625 335 12634.45 267.23 54736.28 88888.00 2013-12-01 11:48:05.750 335 12634.42 267.25 54736.30 88888.00 2013-12-01 11:48:05.875 335 12634.40 267.20 54736.25 88888.00 2013-12-01 11:48:06.000 335 12634.35 267.20 54736.22 88888.00 2013-12-01 11:48:06.125 335 12634.38 267.23 54736.25 88888.00 2013-12-01 11:48:06.250 335 12634.40 267.23 54736.25 88888.00 2013-12-01 11:48:06.375 335 12634.40 267.20 54736.22 88888.00 2013-12-01 11:48:06.500 335 12634.42 267.20 54736.25 88888.00 2013-12-01 11:48:06.625 335 12634.45 267.20 54736.25 88888.00 2013-12-01 11:48:06.750 335 12634.48 267.23 54736.25 88888.00 2013-12-01 11:48:06.875 335 12634.42 267.20 54736.25 88888.00 2013-12-01 11:48:07.000 335 12634.42 267.18 54736.22 88888.00 2013-12-01 11:48:07.125 335 12634.40 267.15 54736.20 88888.00 2013-12-01 11:48:07.250 335 12634.42 267.15 54736.22 88888.00 2013-12-01 11:48:07.375 335 12634.38 267.18 54736.22 88888.00 2013-12-01 11:48:07.500 335 12634.38 267.20 54736.20 88888.00 2013-12-01 11:48:07.625 335 12634.40 267.18 54736.20 88888.00 2013-12-01 11:48:07.750 335 12634.42 267.18 54736.22 88888.00 2013-12-01 11:48:07.875 335 12634.48 267.20 54736.22 88888.00 2013-12-01 11:48:08.000 335 12634.52 267.20 54736.22 88888.00 2013-12-01 11:48:08.125 335 12634.52 267.20 54736.22 88888.00 2013-12-01 11:48:08.250 335 12634.48 267.18 54736.22 88888.00 2013-12-01 11:48:08.375 335 12634.45 267.15 54736.20 88888.00 2013-12-01 11:48:08.500 335 12634.45 267.18 54736.22 88888.00 2013-12-01 11:48:08.625 335 12634.45 267.20 54736.25 88888.00 2013-12-01 11:48:08.750 335 12634.40 267.20 54736.22 88888.00 2013-12-01 11:48:08.875 335 12634.48 267.20 54736.20 88888.00 2013-12-01 11:48:09.000 335 12634.50 267.18 54736.18 88888.00 2013-12-01 11:48:09.125 335 12634.50 267.15 54736.18 88888.00 2013-12-01 11:48:09.250 335 12634.48 267.18 54736.20 88888.00 2013-12-01 11:48:09.375 335 12634.55 267.20 54736.20 88888.00 2013-12-01 11:48:09.500 335 12634.55 267.20 54736.20 88888.00 2013-12-01 11:48:09.625 335 12634.60 267.20 54736.20 88888.00 2013-12-01 11:48:09.750 335 12634.55 267.23 54736.22 88888.00 2013-12-01 11:48:09.875 335 12634.55 267.23 54736.20 88888.00 2013-12-01 11:48:10.000 335 12634.52 267.23 54736.18 88888.00 2013-12-01 11:48:10.125 335 12634.45 267.20 54736.18 88888.00 2013-12-01 11:48:10.250 335 12634.42 267.18 54736.18 88888.00 2013-12-01 11:48:10.375 335 12634.42 267.18 54736.15 88888.00 2013-12-01 11:48:10.500 335 12634.48 267.15 54736.18 88888.00 2013-12-01 11:48:10.625 335 12634.50 267.20 54736.18 88888.00 2013-12-01 11:48:10.750 335 12634.55 267.20 54736.18 88888.00 2013-12-01 11:48:10.875 335 12634.50 267.23 54736.18 88888.00 2013-12-01 11:48:11.000 335 12634.50 267.25 54736.15 88888.00 2013-12-01 11:48:11.125 335 12634.45 267.23 54736.12 88888.00 2013-12-01 11:48:11.250 335 12634.45 267.20 54736.18 88888.00 2013-12-01 11:48:11.375 335 12634.48 267.23 54736.15 88888.00 2013-12-01 11:48:11.500 335 12634.50 267.25 54736.15 88888.00 2013-12-01 11:48:11.625 335 12634.60 267.25 54736.12 88888.00 2013-12-01 11:48:11.750 335 12634.67 267.25 54736.10 88888.00 2013-12-01 11:48:11.875 335 12634.67 267.25 54736.10 88888.00 2013-12-01 11:48:12.000 335 12634.60 267.27 54736.10 88888.00 2013-12-01 11:48:12.125 335 12634.58 267.32 54736.15 88888.00 2013-12-01 11:48:12.250 335 12634.55 267.30 54736.15 88888.00 2013-12-01 11:48:12.375 335 12634.58 267.30 54736.15 88888.00 2013-12-01 11:48:12.500 335 12634.60 267.32 54736.12 88888.00 2013-12-01 11:48:12.625 335 12634.60 267.30 54736.15 88888.00 2013-12-01 11:48:12.750 335 12634.65 267.30 54736.12 88888.00 2013-12-01 11:48:12.875 335 12634.60 267.35 54736.12 88888.00 2013-12-01 11:48:13.000 335 12634.58 267.30 54736.10 88888.00 2013-12-01 11:48:13.125 335 12634.58 267.32 54736.10 88888.00 2013-12-01 11:48:13.250 335 12634.58 267.32 54736.10 88888.00 2013-12-01 11:48:13.375 335 12634.65 267.38 54736.12 88888.00 2013-12-01 11:48:13.500 335 12634.67 267.40 54736.10 88888.00 2013-12-01 11:48:13.625 335 12634.62 267.38 54736.10 88888.00 2013-12-01 11:48:13.750 335 12634.65 267.38 54736.07 88888.00 2013-12-01 11:48:13.875 335 12634.70 267.40 54736.07 88888.00 2013-12-01 11:48:14.000 335 12634.67 267.40 54736.07 88888.00 2013-12-01 11:48:14.125 335 12634.67 267.43 54736.10 88888.00 2013-12-01 11:48:14.250 335 12634.67 267.40 54736.07 88888.00 2013-12-01 11:48:14.375 335 12634.70 267.43 54736.05 88888.00 2013-12-01 11:48:14.500 335 12634.65 267.45 54736.05 88888.00 2013-12-01 11:48:14.625 335 12634.62 267.50 54736.05 88888.00 2013-12-01 11:48:14.750 335 12634.67 267.52 54736.10 88888.00 2013-12-01 11:48:14.875 335 12634.70 267.50 54736.07 88888.00 2013-12-01 11:48:15.000 335 12634.65 267.52 54736.07 88888.00 2013-12-01 11:48:15.125 335 12634.70 267.60 54736.07 88888.00 2013-12-01 11:48:15.250 335 12634.70 267.57 54736.05 88888.00 2013-12-01 11:48:15.375 335 12634.73 267.57 54736.05 88888.00 2013-12-01 11:48:15.500 335 12634.77 267.57 54736.05 88888.00 2013-12-01 11:48:15.625 335 12634.77 267.60 54736.05 88888.00 2013-12-01 11:48:15.750 335 12634.73 267.57 54736.03 88888.00 2013-12-01 11:48:15.875 335 12634.75 267.57 54736.03 88888.00 2013-12-01 11:48:16.000 335 12634.77 267.62 54736.05 88888.00 2013-12-01 11:48:16.125 335 12634.77 267.65 54736.03 88888.00 2013-12-01 11:48:16.250 335 12634.73 267.65 54736.03 88888.00 2013-12-01 11:48:16.375 335 12634.75 267.68 54736.00 88888.00 2013-12-01 11:48:16.500 335 12634.77 267.70 54736.00 88888.00 2013-12-01 11:48:16.625 335 12634.77 267.70 54736.03 88888.00 2013-12-01 11:48:16.750 335 12634.77 267.73 54736.03 88888.00 2013-12-01 11:48:16.875 335 12634.80 267.70 54736.00 88888.00 2013-12-01 11:48:17.000 335 12634.85 267.70 54736.00 88888.00 2013-12-01 11:48:17.125 335 12634.90 267.75 54736.00 88888.00 2013-12-01 11:48:17.250 335 12634.95 267.75 54736.03 88888.00 2013-12-01 11:48:17.375 335 12634.92 267.75 54736.03 88888.00 2013-12-01 11:48:17.500 335 12634.88 267.80 54736.03 88888.00 2013-12-01 11:48:17.625 335 12634.90 267.82 54736.03 88888.00 2013-12-01 11:48:17.750 335 12634.90 267.82 54735.97 88888.00 2013-12-01 11:48:17.875 335 12634.85 267.82 54736.00 88888.00 2013-12-01 11:48:18.000 335 12634.85 267.82 54735.97 88888.00 2013-12-01 11:48:18.125 335 12634.90 267.85 54735.97 88888.00 2013-12-01 11:48:18.250 335 12634.92 267.85 54736.00 88888.00 2013-12-01 11:48:18.375 335 12634.95 267.90 54736.00 88888.00 2013-12-01 11:48:18.500 335 12634.92 267.90 54736.00 88888.00 2013-12-01 11:48:18.625 335 12634.92 267.90 54736.00 88888.00 2013-12-01 11:48:18.750 335 12634.90 267.90 54735.97 88888.00 2013-12-01 11:48:18.875 335 12634.88 267.90 54735.97 88888.00 2013-12-01 11:48:19.000 335 12634.90 267.93 54735.97 88888.00 2013-12-01 11:48:19.125 335 12634.95 267.95 54736.00 88888.00 2013-12-01 11:48:19.250 335 12634.95 267.95 54736.00 88888.00 2013-12-01 11:48:19.375 335 12635.02 267.98 54735.97 88888.00 2013-12-01 11:48:19.500 335 12635.05 267.98 54735.95 88888.00 2013-12-01 11:48:19.625 335 12635.02 267.95 54735.97 88888.00 2013-12-01 11:48:19.750 335 12635.00 267.98 54735.95 88888.00 2013-12-01 11:48:19.875 335 12634.98 267.98 54735.95 88888.00 2013-12-01 11:48:20.000 335 12634.92 268.00 54735.95 88888.00 2013-12-01 11:48:20.125 335 12634.98 268.00 54735.97 88888.00 2013-12-01 11:48:20.250 335 12635.02 268.02 54736.00 88888.00 2013-12-01 11:48:20.375 335 12635.02 268.02 54735.97 88888.00 2013-12-01 11:48:20.500 335 12634.92 268.02 54735.97 88888.00 2013-12-01 11:48:20.625 335 12634.92 268.02 54735.97 88888.00 2013-12-01 11:48:20.750 335 12635.00 268.05 54735.95 88888.00 2013-12-01 11:48:20.875 335 12634.95 268.02 54735.95 88888.00 2013-12-01 11:48:21.000 335 12634.92 268.07 54735.95 88888.00 2013-12-01 11:48:21.125 335 12634.90 268.10 54735.95 88888.00 2013-12-01 11:48:21.250 335 12634.90 268.07 54735.97 88888.00 2013-12-01 11:48:21.375 335 12634.95 268.10 54735.97 88888.00 2013-12-01 11:48:21.500 335 12634.90 268.12 54735.97 88888.00 2013-12-01 11:48:21.625 335 12634.95 268.12 54735.97 88888.00 2013-12-01 11:48:21.750 335 12635.00 268.15 54736.00 88888.00 2013-12-01 11:48:21.875 335 12634.98 268.15 54735.95 88888.00 2013-12-01 11:48:22.000 335 12634.85 268.15 54735.93 88888.00 2013-12-01 11:48:22.125 335 12634.80 268.20 54735.95 88888.00 2013-12-01 11:48:22.250 335 12634.83 268.20 54735.97 88888.00 2013-12-01 11:48:22.375 335 12634.85 268.20 54735.97 88888.00 2013-12-01 11:48:22.500 335 12634.85 268.23 54735.97 88888.00 2013-12-01 11:48:22.625 335 12634.83 268.23 54735.95 88888.00 2013-12-01 11:48:22.750 335 12634.83 268.23 54735.95 88888.00 2013-12-01 11:48:22.875 335 12634.83 268.25 54735.95 88888.00 2013-12-01 11:48:23.000 335 12634.85 268.27 54735.95 88888.00 2013-12-01 11:48:23.125 335 12634.85 268.27 54735.95 88888.00 2013-12-01 11:48:23.250 335 12634.83 268.25 54735.97 88888.00 2013-12-01 11:48:23.375 335 12634.80 268.30 54735.97 88888.00 2013-12-01 11:48:23.500 335 12634.80 268.35 54735.97 88888.00 2013-12-01 11:48:23.625 335 12634.80 268.32 54735.95 88888.00 2013-12-01 11:48:23.750 335 12634.83 268.30 54735.95 88888.00 2013-12-01 11:48:23.875 335 12634.85 268.35 54735.95 88888.00 2013-12-01 11:48:24.000 335 12634.85 268.38 54735.95 88888.00 2013-12-01 11:48:24.125 335 12634.77 268.38 54735.95 88888.00 2013-12-01 11:48:24.250 335 12634.73 268.38 54735.95 88888.00 2013-12-01 11:48:24.375 335 12634.77 268.38 54735.95 88888.00 2013-12-01 11:48:24.500 335 12634.83 268.38 54735.93 88888.00 2013-12-01 11:48:24.625 335 12634.85 268.38 54735.95 88888.00 2013-12-01 11:48:24.750 335 12634.83 268.40 54735.95 88888.00 2013-12-01 11:48:24.875 335 12634.75 268.40 54735.95 88888.00 2013-12-01 11:48:25.000 335 12634.75 268.40 54735.95 88888.00 2013-12-01 11:48:25.125 335 12634.70 268.40 54735.93 88888.00 2013-12-01 11:48:25.250 335 12634.65 268.40 54735.93 88888.00 2013-12-01 11:48:25.375 335 12634.67 268.43 54735.93 88888.00 2013-12-01 11:48:25.500 335 12634.65 268.43 54735.93 88888.00 2013-12-01 11:48:25.625 335 12634.62 268.43 54735.93 88888.00 2013-12-01 11:48:25.750 335 12634.62 268.43 54735.93 88888.00 2013-12-01 11:48:25.875 335 12634.60 268.43 54735.95 88888.00 2013-12-01 11:48:26.000 335 12634.55 268.45 54735.95 88888.00 2013-12-01 11:48:26.125 335 12634.55 268.43 54735.93 88888.00 2013-12-01 11:48:26.250 335 12634.60 268.40 54735.93 88888.00 2013-12-01 11:48:26.375 335 12634.62 268.40 54735.93 88888.00 2013-12-01 11:48:26.500 335 12634.55 268.40 54735.95 88888.00 2013-12-01 11:48:26.625 335 12634.58 268.45 54735.95 88888.00 2013-12-01 11:48:26.750 335 12634.65 268.43 54735.97 88888.00 2013-12-01 11:48:26.875 335 12634.65 268.43 54735.97 88888.00 2013-12-01 11:48:27.000 335 12634.60 268.43 54735.95 88888.00 2013-12-01 11:48:27.125 335 12634.50 268.45 54735.93 88888.00 2013-12-01 11:48:27.250 335 12634.50 268.48 54735.95 88888.00 2013-12-01 11:48:27.375 335 12634.58 268.48 54735.95 88888.00 2013-12-01 11:48:27.500 335 12634.60 268.48 54735.95 88888.00 2013-12-01 11:48:27.625 335 12634.58 268.48 54735.93 88888.00 2013-12-01 11:48:27.750 335 12634.55 268.52 54735.93 88888.00 2013-12-01 11:48:27.875 335 12634.48 268.50 54735.95 88888.00 2013-12-01 11:48:28.000 335 12634.45 268.50 54735.95 88888.00 2013-12-01 11:48:28.125 335 12634.40 268.50 54735.95 88888.00 2013-12-01 11:48:28.250 335 12634.38 268.48 54735.95 88888.00 2013-12-01 11:48:28.375 335 12634.38 268.48 54735.90 88888.00 2013-12-01 11:48:28.500 335 12634.38 268.48 54735.93 88888.00 2013-12-01 11:48:28.625 335 12634.33 268.50 54735.93 88888.00 2013-12-01 11:48:28.750 335 12634.33 268.52 54735.93 88888.00 2013-12-01 11:48:28.875 335 12634.38 268.52 54735.93 88888.00 2013-12-01 11:48:29.000 335 12634.40 268.52 54735.93 88888.00 2013-12-01 11:48:29.125 335 12634.38 268.50 54735.90 88888.00 2013-12-01 11:48:29.250 335 12634.27 268.48 54735.90 88888.00 2013-12-01 11:48:29.375 335 12634.25 268.50 54735.90 88888.00 2013-12-01 11:48:29.500 335 12634.27 268.50 54735.90 88888.00 2013-12-01 11:48:29.625 335 12634.27 268.52 54735.90 88888.00 2013-12-01 11:48:29.750 335 12634.30 268.52 54735.90 88888.00 2013-12-01 11:48:29.875 335 12634.23 268.52 54735.93 88888.00 2013-12-01 11:48:30.000 335 12634.20 268.50 54735.90 88888.00 2013-12-01 11:48:30.125 335 12634.20 268.55 54735.93 88888.00 2013-12-01 11:48:30.250 335 12634.17 268.52 54735.93 88888.00 2013-12-01 11:48:30.375 335 12634.15 268.52 54735.90 88888.00 2013-12-01 11:48:30.500 335 12634.17 268.50 54735.93 88888.00 2013-12-01 11:48:30.625 335 12634.20 268.52 54735.93 88888.00 2013-12-01 11:48:30.750 335 12634.23 268.50 54735.90 88888.00 2013-12-01 11:48:30.875 335 12634.17 268.50 54735.90 88888.00 2013-12-01 11:48:31.000 335 12634.17 268.50 54735.88 88888.00 2013-12-01 11:48:31.125 335 12634.17 268.52 54735.93 88888.00 2013-12-01 11:48:31.250 335 12634.17 268.50 54735.93 88888.00 2013-12-01 11:48:31.375 335 12634.17 268.50 54735.90 88888.00 2013-12-01 11:48:31.500 335 12634.20 268.48 54735.93 88888.00 2013-12-01 11:48:31.625 335 12634.23 268.48 54735.90 88888.00 2013-12-01 11:48:31.750 335 12634.20 268.52 54735.93 88888.00 2013-12-01 11:48:31.875 335 12634.12 268.48 54735.88 88888.00 2013-12-01 11:48:32.000 335 12634.17 268.45 54735.85 88888.00 2013-12-01 11:48:32.125 335 12634.25 268.50 54735.88 88888.00 2013-12-01 11:48:32.250 335 12634.23 268.48 54735.93 88888.00 2013-12-01 11:48:32.375 335 12634.20 268.45 54735.90 88888.00 2013-12-01 11:48:32.500 335 12634.15 268.48 54735.88 88888.00 2013-12-01 11:48:32.625 335 12634.15 268.43 54735.90 88888.00 2013-12-01 11:48:32.750 335 12634.12 268.48 54735.90 88888.00 2013-12-01 11:48:32.875 335 12634.10 268.45 54735.88 88888.00 2013-12-01 11:48:33.000 335 12634.10 268.40 54735.85 88888.00 2013-12-01 11:48:33.125 335 12634.20 268.45 54735.88 88888.00 2013-12-01 11:48:33.250 335 12634.20 268.43 54735.88 88888.00 2013-12-01 11:48:33.375 335 12634.20 268.45 54735.88 88888.00 2013-12-01 11:48:33.500 335 12634.15 268.43 54735.88 88888.00 2013-12-01 11:48:33.625 335 12634.10 268.43 54735.88 88888.00 2013-12-01 11:48:33.750 335 12634.10 268.38 54735.88 88888.00 2013-12-01 11:48:33.875 335 12634.17 268.40 54735.85 88888.00 2013-12-01 11:48:34.000 335 12634.23 268.40 54735.82 88888.00 2013-12-01 11:48:34.125 335 12634.20 268.38 54735.85 88888.00 2013-12-01 11:48:34.250 335 12634.15 268.38 54735.85 88888.00 2013-12-01 11:48:34.375 335 12634.17 268.38 54735.82 88888.00 2013-12-01 11:48:34.500 335 12634.17 268.40 54735.85 88888.00 2013-12-01 11:48:34.625 335 12634.15 268.40 54735.82 88888.00 2013-12-01 11:48:34.750 335 12634.08 268.40 54735.82 88888.00 2013-12-01 11:48:34.875 335 12634.08 268.38 54735.80 88888.00 2013-12-01 11:48:35.000 335 12634.08 268.38 54735.80 88888.00 2013-12-01 11:48:35.125 335 12634.02 268.35 54735.80 88888.00 2013-12-01 11:48:35.250 335 12633.95 268.35 54735.82 88888.00 2013-12-01 11:48:35.375 335 12634.02 268.35 54735.85 88888.00 2013-12-01 11:48:35.500 335 12634.15 268.35 54735.85 88888.00 2013-12-01 11:48:35.625 335 12634.15 268.32 54735.80 88888.00 2013-12-01 11:48:35.750 335 12634.15 268.32 54735.80 88888.00 2013-12-01 11:48:35.875 335 12634.10 268.35 54735.80 88888.00 2013-12-01 11:48:36.000 335 12634.05 268.35 54735.78 88888.00 2013-12-01 11:48:36.125 335 12634.08 268.38 54735.80 88888.00 2013-12-01 11:48:36.250 335 12634.10 268.35 54735.80 88888.00 2013-12-01 11:48:36.375 335 12634.12 268.35 54735.82 88888.00 2013-12-01 11:48:36.500 335 12634.15 268.35 54735.82 88888.00 2013-12-01 11:48:36.625 335 12634.12 268.32 54735.85 88888.00 2013-12-01 11:48:36.750 335 12634.08 268.32 54735.85 88888.00 2013-12-01 11:48:36.875 335 12634.05 268.30 54735.82 88888.00 2013-12-01 11:48:37.000 335 12634.08 268.27 54735.80 88888.00 2013-12-01 11:48:37.125 335 12634.12 268.30 54735.78 88888.00 2013-12-01 11:48:37.250 335 12634.15 268.30 54735.80 88888.00 2013-12-01 11:48:37.375 335 12634.17 268.30 54735.78 88888.00 2013-12-01 11:48:37.500 335 12634.12 268.30 54735.80 88888.00 2013-12-01 11:48:37.625 335 12634.15 268.30 54735.80 88888.00 2013-12-01 11:48:37.750 335 12634.20 268.30 54735.80 88888.00 2013-12-01 11:48:37.875 335 12634.20 268.30 54735.80 88888.00 2013-12-01 11:48:38.000 335 12634.15 268.27 54735.78 88888.00 2013-12-01 11:48:38.125 335 12634.17 268.25 54735.78 88888.00 2013-12-01 11:48:38.250 335 12634.17 268.27 54735.75 88888.00 2013-12-01 11:48:38.375 335 12634.25 268.25 54735.72 88888.00 2013-12-01 11:48:38.500 335 12634.33 268.23 54735.75 88888.00 2013-12-01 11:48:38.625 335 12634.25 268.25 54735.78 88888.00 2013-12-01 11:48:38.750 335 12634.23 268.23 54735.75 88888.00 2013-12-01 11:48:38.875 335 12634.17 268.23 54735.72 88888.00 2013-12-01 11:48:39.000 335 12634.17 268.27 54735.75 88888.00 2013-12-01 11:48:39.125 335 12634.17 268.25 54735.75 88888.00 2013-12-01 11:48:39.250 335 12634.10 268.20 54735.72 88888.00 2013-12-01 11:48:39.375 335 12634.17 268.23 54735.72 88888.00 2013-12-01 11:48:39.500 335 12634.27 268.25 54735.75 88888.00 2013-12-01 11:48:39.625 335 12634.25 268.23 54735.78 88888.00 2013-12-01 11:48:39.750 335 12634.23 268.20 54735.72 88888.00 2013-12-01 11:48:39.875 335 12634.17 268.20 54735.72 88888.00 2013-12-01 11:48:40.000 335 12634.17 268.23 54735.70 88888.00 2013-12-01 11:48:40.125 335 12634.20 268.23 54735.70 88888.00 2013-12-01 11:48:40.250 335 12634.20 268.18 54735.72 88888.00 2013-12-01 11:48:40.375 335 12634.23 268.20 54735.75 88888.00 2013-12-01 11:48:40.500 335 12634.27 268.20 54735.75 88888.00 2013-12-01 11:48:40.625 335 12634.27 268.15 54735.72 88888.00 2013-12-01 11:48:40.750 335 12634.25 268.15 54735.72 88888.00 2013-12-01 11:48:40.875 335 12634.27 268.15 54735.72 88888.00 2013-12-01 11:48:41.000 335 12634.33 268.18 54735.72 88888.00 2013-12-01 11:48:41.125 335 12634.30 268.20 54735.72 88888.00 2013-12-01 11:48:41.250 335 12634.23 268.20 54735.72 88888.00 2013-12-01 11:48:41.375 335 12634.20 268.20 54735.75 88888.00 2013-12-01 11:48:41.500 335 12634.27 268.20 54735.78 88888.00 2013-12-01 11:48:41.625 335 12634.35 268.23 54735.78 88888.00 2013-12-01 11:48:41.750 335 12634.35 268.23 54735.72 88888.00 2013-12-01 11:48:41.875 335 12634.33 268.18 54735.72 88888.00 2013-12-01 11:48:42.000 335 12634.33 268.15 54735.70 88888.00 2013-12-01 11:48:42.125 335 12634.35 268.20 54735.70 88888.00 2013-12-01 11:48:42.250 335 12634.35 268.15 54735.72 88888.00 2013-12-01 11:48:42.375 335 12634.35 268.15 54735.70 88888.00 2013-12-01 11:48:42.500 335 12634.35 268.20 54735.72 88888.00 2013-12-01 11:48:42.625 335 12634.33 268.20 54735.70 88888.00 2013-12-01 11:48:42.750 335 12634.27 268.23 54735.70 88888.00 2013-12-01 11:48:42.875 335 12634.35 268.20 54735.68 88888.00 2013-12-01 11:48:43.000 335 12634.38 268.18 54735.68 88888.00 2013-12-01 11:48:43.125 335 12634.38 268.18 54735.65 88888.00 2013-12-01 11:48:43.250 335 12634.35 268.18 54735.65 88888.00 2013-12-01 11:48:43.375 335 12634.45 268.20 54735.68 88888.00 2013-12-01 11:48:43.500 335 12634.45 268.18 54735.68 88888.00 2013-12-01 11:48:43.625 335 12634.40 268.15 54735.65 88888.00 2013-12-01 11:48:43.750 335 12634.38 268.18 54735.65 88888.00 2013-12-01 11:48:43.875 335 12634.40 268.20 54735.65 88888.00 2013-12-01 11:48:44.000 335 12634.42 268.20 54735.68 88888.00 2013-12-01 11:48:44.125 335 12634.48 268.23 54735.70 88888.00 2013-12-01 11:48:44.250 335 12634.45 268.25 54735.68 88888.00 2013-12-01 11:48:44.375 335 12634.45 268.23 54735.68 88888.00 2013-12-01 11:48:44.500 335 12634.48 268.20 54735.70 88888.00 2013-12-01 11:48:44.625 335 12634.50 268.20 54735.68 88888.00 2013-12-01 11:48:44.750 335 12634.50 268.20 54735.65 88888.00 2013-12-01 11:48:44.875 335 12634.52 268.20 54735.65 88888.00 2013-12-01 11:48:45.000 335 12634.58 268.23 54735.68 88888.00 2013-12-01 11:48:45.125 335 12634.55 268.23 54735.65 88888.00 2013-12-01 11:48:45.250 335 12634.45 268.18 54735.68 88888.00 2013-12-01 11:48:45.375 335 12634.50 268.20 54735.65 88888.00 2013-12-01 11:48:45.500 335 12634.45 268.20 54735.62 88888.00 2013-12-01 11:48:45.625 335 12634.40 268.20 54735.62 88888.00 2013-12-01 11:48:45.750 335 12634.45 268.20 54735.62 88888.00 2013-12-01 11:48:45.875 335 12634.48 268.20 54735.68 88888.00 2013-12-01 11:48:46.000 335 12634.48 268.23 54735.65 88888.00 2013-12-01 11:48:46.125 335 12634.48 268.23 54735.62 88888.00 2013-12-01 11:48:46.250 335 12634.52 268.20 54735.62 88888.00 2013-12-01 11:48:46.375 335 12634.55 268.20 54735.62 88888.00 2013-12-01 11:48:46.500 335 12634.58 268.25 54735.62 88888.00 2013-12-01 11:48:46.625 335 12634.62 268.23 54735.62 88888.00 2013-12-01 11:48:46.750 335 12634.62 268.23 54735.60 88888.00 2013-12-01 11:48:46.875 335 12634.62 268.23 54735.60 88888.00 2013-12-01 11:48:47.000 335 12634.62 268.23 54735.60 88888.00 2013-12-01 11:48:47.125 335 12634.65 268.27 54735.62 88888.00 2013-12-01 11:48:47.250 335 12634.67 268.23 54735.65 88888.00 2013-12-01 11:48:47.375 335 12634.70 268.25 54735.62 88888.00 2013-12-01 11:48:47.500 335 12634.67 268.25 54735.62 88888.00 2013-12-01 11:48:47.625 335 12634.65 268.23 54735.62 88888.00 2013-12-01 11:48:47.750 335 12634.60 268.25 54735.62 88888.00 2013-12-01 11:48:47.875 335 12634.60 268.27 54735.62 88888.00 2013-12-01 11:48:48.000 335 12634.58 268.23 54735.62 88888.00 2013-12-01 11:48:48.125 335 12634.65 268.23 54735.62 88888.00 2013-12-01 11:48:48.250 335 12634.65 268.25 54735.62 88888.00 2013-12-01 11:48:48.375 335 12634.65 268.27 54735.62 88888.00 2013-12-01 11:48:48.500 335 12634.65 268.27 54735.60 88888.00 2013-12-01 11:48:48.625 335 12634.62 268.27 54735.60 88888.00 2013-12-01 11:48:48.750 335 12634.65 268.27 54735.62 88888.00 2013-12-01 11:48:48.875 335 12634.67 268.30 54735.65 88888.00 2013-12-01 11:48:49.000 335 12634.65 268.27 54735.65 88888.00 2013-12-01 11:48:49.125 335 12634.65 268.30 54735.68 88888.00 2013-12-01 11:48:49.250 335 12634.73 268.27 54735.65 88888.00 2013-12-01 11:48:49.375 335 12634.67 268.27 54735.62 88888.00 2013-12-01 11:48:49.500 335 12634.58 268.30 54735.62 88888.00 2013-12-01 11:48:49.625 335 12634.62 268.30 54735.65 88888.00 2013-12-01 11:48:49.750 335 12634.62 268.30 54735.62 88888.00 2013-12-01 11:48:49.875 335 12634.65 268.30 54735.60 88888.00 2013-12-01 11:48:50.000 335 12634.65 268.30 54735.62 88888.00 2013-12-01 11:48:50.125 335 12634.73 268.35 54735.65 88888.00 2013-12-01 11:48:50.250 335 12634.75 268.32 54735.65 88888.00 2013-12-01 11:48:50.375 335 12634.73 268.38 54735.65 88888.00 2013-12-01 11:48:50.500 335 12634.67 268.32 54735.65 88888.00 2013-12-01 11:48:50.625 335 12634.65 268.30 54735.62 88888.00 2013-12-01 11:48:50.750 335 12634.67 268.30 54735.60 88888.00 2013-12-01 11:48:50.875 335 12634.67 268.30 54735.60 88888.00 2013-12-01 11:48:51.000 335 12634.62 268.27 54735.60 88888.00 2013-12-01 11:48:51.125 335 12634.67 268.32 54735.60 88888.00 2013-12-01 11:48:51.250 335 12634.70 268.27 54735.62 88888.00 2013-12-01 11:48:51.375 335 12634.75 268.32 54735.65 88888.00 2013-12-01 11:48:51.500 335 12634.73 268.32 54735.68 88888.00 2013-12-01 11:48:51.625 335 12634.67 268.32 54735.65 88888.00 2013-12-01 11:48:51.750 335 12634.65 268.32 54735.62 88888.00 2013-12-01 11:48:51.875 335 12634.67 268.35 54735.62 88888.00 2013-12-01 11:48:52.000 335 12634.70 268.35 54735.65 88888.00 2013-12-01 11:48:52.125 335 12634.75 268.35 54735.68 88888.00 2013-12-01 11:48:52.250 335 12634.70 268.35 54735.68 88888.00 2013-12-01 11:48:52.375 335 12634.60 268.35 54735.65 88888.00 2013-12-01 11:48:52.500 335 12634.58 268.35 54735.65 88888.00 2013-12-01 11:48:52.625 335 12634.65 268.35 54735.68 88888.00 2013-12-01 11:48:52.750 335 12634.65 268.38 54735.65 88888.00 2013-12-01 11:48:52.875 335 12634.67 268.38 54735.65 88888.00 2013-12-01 11:48:53.000 335 12634.65 268.38 54735.62 88888.00 2013-12-01 11:48:53.125 335 12634.70 268.38 54735.65 88888.00 2013-12-01 11:48:53.250 335 12634.73 268.35 54735.62 88888.00 2013-12-01 11:48:53.375 335 12634.73 268.38 54735.62 88888.00 2013-12-01 11:48:53.500 335 12634.70 268.35 54735.62 88888.00 2013-12-01 11:48:53.625 335 12634.65 268.38 54735.62 88888.00 2013-12-01 11:48:53.750 335 12634.70 268.38 54735.62 88888.00 2013-12-01 11:48:53.875 335 12634.73 268.38 54735.68 88888.00 2013-12-01 11:48:54.000 335 12634.73 268.43 54735.70 88888.00 2013-12-01 11:48:54.125 335 12634.75 268.43 54735.70 88888.00 2013-12-01 11:48:54.250 335 12634.77 268.40 54735.68 88888.00 2013-12-01 11:48:54.375 335 12634.77 268.38 54735.68 88888.00 2013-12-01 11:48:54.500 335 12634.75 268.38 54735.68 88888.00 2013-12-01 11:48:54.625 335 12634.75 268.38 54735.70 88888.00 2013-12-01 11:48:54.750 335 12634.75 268.38 54735.70 88888.00 2013-12-01 11:48:54.875 335 12634.67 268.35 54735.68 88888.00 2013-12-01 11:48:55.000 335 12634.62 268.35 54735.68 88888.00 2013-12-01 11:48:55.125 335 12634.55 268.35 54735.62 88888.00 2013-12-01 11:48:55.250 335 12634.55 268.32 54735.62 88888.00 2013-12-01 11:48:55.375 335 12634.58 268.32 54735.65 88888.00 2013-12-01 11:48:55.500 335 12634.65 268.32 54735.62 88888.00 2013-12-01 11:48:55.625 335 12634.62 268.32 54735.62 88888.00 2013-12-01 11:48:55.750 335 12634.60 268.35 54735.68 88888.00 2013-12-01 11:48:55.875 335 12634.62 268.38 54735.70 88888.00 2013-12-01 11:48:56.000 335 12634.52 268.38 54735.65 88888.00 2013-12-01 11:48:56.125 335 12634.45 268.38 54735.65 88888.00 2013-12-01 11:48:56.250 335 12634.45 268.35 54735.68 88888.00 2013-12-01 11:48:56.375 335 12634.55 268.35 54735.68 88888.00 2013-12-01 11:48:56.500 335 12634.58 268.38 54735.68 88888.00 2013-12-01 11:48:56.625 335 12634.55 268.38 54735.68 88888.00 2013-12-01 11:48:56.750 335 12634.50 268.38 54735.68 88888.00 2013-12-01 11:48:56.875 335 12634.48 268.38 54735.70 88888.00 2013-12-01 11:48:57.000 335 12634.45 268.40 54735.70 88888.00 2013-12-01 11:48:57.125 335 12634.45 268.38 54735.70 88888.00 2013-12-01 11:48:57.250 335 12634.45 268.32 54735.72 88888.00 2013-12-01 11:48:57.375 335 12634.40 268.35 54735.72 88888.00 2013-12-01 11:48:57.500 335 12634.35 268.35 54735.72 88888.00 2013-12-01 11:48:57.625 335 12634.38 268.40 54735.72 88888.00 2013-12-01 11:48:57.750 335 12634.45 268.40 54735.72 88888.00 2013-12-01 11:48:57.875 335 12634.45 268.38 54735.72 88888.00 2013-12-01 11:48:58.000 335 12634.48 268.35 54735.70 88888.00 2013-12-01 11:48:58.125 335 12634.40 268.35 54735.72 88888.00 2013-12-01 11:48:58.250 335 12634.33 268.32 54735.70 88888.00 2013-12-01 11:48:58.375 335 12634.35 268.35 54735.75 88888.00 2013-12-01 11:48:58.500 335 12634.42 268.38 54735.75 88888.00 2013-12-01 11:48:58.625 335 12634.42 268.35 54735.72 88888.00 2013-12-01 11:48:58.750 335 12634.42 268.38 54735.72 88888.00 2013-12-01 11:48:58.875 335 12634.40 268.35 54735.72 88888.00 2013-12-01 11:48:59.000 335 12634.40 268.35 54735.72 88888.00 2013-12-01 11:48:59.125 335 12634.38 268.35 54735.72 88888.00 2013-12-01 11:48:59.250 335 12634.35 268.32 54735.75 88888.00 2013-12-01 11:48:59.375 335 12634.40 268.38 54735.75 88888.00 2013-12-01 11:48:59.500 335 12634.42 268.38 54735.75 88888.00 2013-12-01 11:48:59.625 335 12634.42 268.35 54735.75 88888.00 2013-12-01 11:48:59.750 335 12634.40 268.35 54735.75 88888.00 2013-12-01 11:48:59.875 335 12634.38 268.40 54735.75 88888.00 2013-12-01 11:49:00.000 335 12634.35 268.38 54735.70 88888.00 2013-12-01 11:49:00.125 335 12634.33 268.35 54735.70 88888.00 2013-12-01 11:49:00.250 335 12634.30 268.32 54735.75 88888.00 2013-12-01 11:49:00.375 335 12634.30 268.35 54735.75 88888.00 2013-12-01 11:49:00.500 335 12634.33 268.35 54735.78 88888.00 2013-12-01 11:49:00.625 335 12634.35 268.35 54735.75 88888.00 2013-12-01 11:49:00.750 335 12634.30 268.38 54735.78 88888.00 2013-12-01 11:49:00.875 335 12634.23 268.35 54735.75 88888.00 2013-12-01 11:49:01.000 335 12634.23 268.32 54735.75 88888.00 2013-12-01 11:49:01.125 335 12634.25 268.32 54735.75 88888.00 2013-12-01 11:49:01.250 335 12634.25 268.32 54735.75 88888.00 2013-12-01 11:49:01.375 335 12634.25 268.35 54735.78 88888.00 2013-12-01 11:49:01.500 335 12634.25 268.38 54735.78 88888.00 2013-12-01 11:49:01.625 335 12634.23 268.38 54735.72 88888.00 2013-12-01 11:49:01.750 335 12634.12 268.35 54735.70 88888.00 2013-12-01 11:49:01.875 335 12634.15 268.32 54735.72 88888.00 2013-12-01 11:49:02.000 335 12634.20 268.38 54735.72 88888.00 2013-12-01 11:49:02.125 335 12634.25 268.38 54735.78 88888.00 2013-12-01 11:49:02.250 335 12634.27 268.32 54735.75 88888.00 2013-12-01 11:49:02.375 335 12634.25 268.32 54735.72 88888.00 2013-12-01 11:49:02.500 335 12634.17 268.35 54735.75 88888.00 2013-12-01 11:49:02.625 335 12634.17 268.35 54735.78 88888.00 2013-12-01 11:49:02.750 335 12634.20 268.38 54735.78 88888.00 2013-12-01 11:49:02.875 335 12634.17 268.38 54735.75 88888.00 2013-12-01 11:49:03.000 335 12634.15 268.32 54735.70 88888.00 2013-12-01 11:49:03.125 335 12634.12 268.32 54735.75 88888.00 2013-12-01 11:49:03.250 335 12634.10 268.35 54735.78 88888.00 2013-12-01 11:49:03.375 335 12634.10 268.38 54735.78 88888.00 2013-12-01 11:49:03.500 335 12634.12 268.35 54735.78 88888.00 2013-12-01 11:49:03.625 335 12634.12 268.35 54735.78 88888.00 2013-12-01 11:49:03.750 335 12634.10 268.32 54735.75 88888.00 2013-12-01 11:49:03.875 335 12634.08 268.30 54735.75 88888.00 2013-12-01 11:49:04.000 335 12634.08 268.30 54735.75 88888.00 2013-12-01 11:49:04.125 335 12634.00 268.27 54735.70 88888.00 2013-12-01 11:49:04.250 335 12634.02 268.30 54735.75 88888.00 2013-12-01 11:49:04.375 335 12634.12 268.35 54735.75 88888.00 2013-12-01 11:49:04.500 335 12634.08 268.35 54735.72 88888.00 2013-12-01 11:49:04.625 335 12633.98 268.35 54735.72 88888.00 2013-12-01 11:49:04.750 335 12634.02 268.35 54735.72 88888.00 2013-12-01 11:49:04.875 335 12634.10 268.38 54735.72 88888.00 2013-12-01 11:49:05.000 335 12634.10 268.35 54735.72 88888.00 2013-12-01 11:49:05.125 335 12634.08 268.35 54735.72 88888.00 2013-12-01 11:49:05.250 335 12634.08 268.35 54735.75 88888.00 2013-12-01 11:49:05.375 335 12634.10 268.38 54735.72 88888.00 2013-12-01 11:49:05.500 335 12634.10 268.35 54735.72 88888.00 2013-12-01 11:49:05.625 335 12634.12 268.35 54735.72 88888.00 2013-12-01 11:49:05.750 335 12634.10 268.35 54735.78 88888.00 2013-12-01 11:49:05.875 335 12634.10 268.35 54735.75 88888.00 2013-12-01 11:49:06.000 335 12634.12 268.35 54735.75 88888.00 2013-12-01 11:49:06.125 335 12634.15 268.35 54735.75 88888.00 2013-12-01 11:49:06.250 335 12634.15 268.35 54735.72 88888.00 2013-12-01 11:49:06.375 335 12634.23 268.38 54735.75 88888.00 2013-12-01 11:49:06.500 335 12634.27 268.40 54735.72 88888.00 2013-12-01 11:49:06.625 335 12634.25 268.38 54735.72 88888.00 2013-12-01 11:49:06.750 335 12634.25 268.35 54735.72 88888.00 2013-12-01 11:49:06.875 335 12634.25 268.35 54735.75 88888.00 2013-12-01 11:49:07.000 335 12634.25 268.38 54735.72 88888.00 2013-12-01 11:49:07.125 335 12634.20 268.38 54735.75 88888.00 2013-12-01 11:49:07.250 335 12634.23 268.35 54735.75 88888.00 2013-12-01 11:49:07.375 335 12634.27 268.32 54735.72 88888.00 2013-12-01 11:49:07.500 335 12634.30 268.32 54735.72 88888.00 2013-12-01 11:49:07.625 335 12634.33 268.35 54735.70 88888.00 2013-12-01 11:49:07.750 335 12634.35 268.35 54735.70 88888.00 2013-12-01 11:49:07.875 335 12634.33 268.35 54735.70 88888.00 2013-12-01 11:49:08.000 335 12634.35 268.35 54735.70 88888.00 2013-12-01 11:49:08.125 335 12634.33 268.35 54735.72 88888.00 2013-12-01 11:49:08.250 335 12634.33 268.35 54735.75 88888.00 2013-12-01 11:49:08.375 335 12634.30 268.32 54735.72 88888.00 2013-12-01 11:49:08.500 335 12634.35 268.35 54735.70 88888.00 2013-12-01 11:49:08.625 335 12634.40 268.35 54735.70 88888.00 2013-12-01 11:49:08.750 335 12634.40 268.35 54735.70 88888.00 2013-12-01 11:49:08.875 335 12634.42 268.38 54735.72 88888.00 2013-12-01 11:49:09.000 335 12634.42 268.38 54735.70 88888.00 2013-12-01 11:49:09.125 335 12634.35 268.35 54735.68 88888.00 2013-12-01 11:49:09.250 335 12634.35 268.32 54735.68 88888.00 2013-12-01 11:49:09.375 335 12634.38 268.35 54735.65 88888.00 2013-12-01 11:49:09.500 335 12634.35 268.38 54735.65 88888.00 2013-12-01 11:49:09.625 335 12634.33 268.38 54735.68 88888.00 2013-12-01 11:49:09.750 335 12634.35 268.35 54735.68 88888.00 2013-12-01 11:49:09.875 335 12634.40 268.35 54735.65 88888.00 2013-12-01 11:49:10.000 335 12634.42 268.35 54735.65 88888.00 2013-12-01 11:49:10.125 335 12634.45 268.38 54735.65 88888.00 2013-12-01 11:49:10.250 335 12634.48 268.30 54735.62 88888.00 2013-12-01 11:49:10.375 335 12634.48 268.32 54735.62 88888.00 2013-12-01 11:49:10.500 335 12634.48 268.32 54735.62 88888.00 2013-12-01 11:49:10.625 335 12634.52 268.38 54735.62 88888.00 2013-12-01 11:49:10.750 335 12634.52 268.38 54735.62 88888.00 2013-12-01 11:49:10.875 335 12634.52 268.40 54735.62 88888.00 2013-12-01 11:49:11.000 335 12634.55 268.40 54735.62 88888.00 2013-12-01 11:49:11.125 335 12634.58 268.40 54735.62 88888.00 2013-12-01 11:49:11.250 335 12634.52 268.40 54735.62 88888.00 2013-12-01 11:49:11.375 335 12634.58 268.40 54735.60 88888.00 2013-12-01 11:49:11.500 335 12634.62 268.40 54735.62 88888.00 2013-12-01 11:49:11.625 335 12634.60 268.43 54735.62 88888.00 2013-12-01 11:49:11.750 335 12634.62 268.43 54735.65 88888.00 2013-12-01 11:49:11.875 335 12634.70 268.40 54735.65 88888.00 2013-12-01 11:49:12.000 335 12634.62 268.38 54735.60 88888.00 2013-12-01 11:49:12.125 335 12634.62 268.38 54735.60 88888.00 2013-12-01 11:49:12.250 335 12634.70 268.35 54735.62 88888.00 2013-12-01 11:49:12.375 335 12634.67 268.40 54735.65 88888.00 2013-12-01 11:49:12.500 335 12634.70 268.38 54735.60 88888.00 2013-12-01 11:49:12.625 335 12634.73 268.38 54735.60 88888.00 2013-12-01 11:49:12.750 335 12634.73 268.38 54735.60 88888.00 2013-12-01 11:49:12.875 335 12634.77 268.40 54735.57 88888.00 2013-12-01 11:49:13.000 335 12634.75 268.38 54735.55 88888.00 2013-12-01 11:49:13.125 335 12634.75 268.38 54735.55 88888.00 2013-12-01 11:49:13.250 335 12634.75 268.35 54735.55 88888.00 2013-12-01 11:49:13.375 335 12634.85 268.38 54735.55 88888.00 2013-12-01 11:49:13.500 335 12634.90 268.40 54735.57 88888.00 2013-12-01 11:49:13.625 335 12634.98 268.35 54735.57 88888.00 2013-12-01 11:49:13.750 335 12634.98 268.35 54735.55 88888.00 2013-12-01 11:49:13.875 335 12634.92 268.35 54735.53 88888.00 2013-12-01 11:49:14.000 335 12634.92 268.35 54735.53 88888.00 2013-12-01 11:49:14.125 335 12634.95 268.32 54735.55 88888.00 2013-12-01 11:49:14.250 335 12635.02 268.35 54735.57 88888.00 2013-12-01 11:49:14.375 335 12635.05 268.38 54735.55 88888.00 2013-12-01 11:49:14.500 335 12635.00 268.35 54735.50 88888.00 2013-12-01 11:49:14.625 335 12634.98 268.32 54735.55 88888.00 2013-12-01 11:49:14.750 335 12634.98 268.32 54735.55 88888.00 2013-12-01 11:49:14.875 335 12634.95 268.35 54735.55 88888.00 2013-12-01 11:49:15.000 335 12634.92 268.38 54735.55 88888.00 2013-12-01 11:49:15.125 335 12635.00 268.35 54735.55 88888.00 2013-12-01 11:49:15.250 335 12635.00 268.27 54735.50 88888.00 2013-12-01 11:49:15.375 335 12635.02 268.27 54735.50 88888.00 2013-12-01 11:49:15.500 335 12635.02 268.30 54735.50 88888.00 2013-12-01 11:49:15.625 335 12635.00 268.32 54735.53 88888.00 2013-12-01 11:49:15.750 335 12635.02 268.30 54735.50 88888.00 2013-12-01 11:49:15.875 335 12635.12 268.30 54735.50 88888.00 2013-12-01 11:49:16.000 335 12635.17 268.27 54735.45 88888.00 2013-12-01 11:49:16.125 335 12635.17 268.27 54735.47 88888.00 2013-12-01 11:49:16.250 335 12635.17 268.27 54735.45 88888.00 2013-12-01 11:49:16.375 335 12635.20 268.27 54735.47 88888.00 2013-12-01 11:49:16.500 335 12635.23 268.25 54735.47 88888.00 2013-12-01 11:49:16.625 335 12635.23 268.27 54735.47 88888.00 2013-12-01 11:49:16.750 335 12635.17 268.27 54735.47 88888.00 2013-12-01 11:49:16.875 335 12635.23 268.23 54735.47 88888.00 2013-12-01 11:49:17.000 335 12635.25 268.23 54735.45 88888.00 2013-12-01 11:49:17.125 335 12635.25 268.25 54735.47 88888.00 2013-12-01 11:49:17.250 335 12635.27 268.23 54735.47 88888.00 2013-12-01 11:49:17.375 335 12635.33 268.23 54735.45 88888.00 2013-12-01 11:49:17.500 335 12635.27 268.23 54735.47 88888.00 2013-12-01 11:49:17.625 335 12635.33 268.23 54735.43 88888.00 2013-12-01 11:49:17.750 335 12635.35 268.20 54735.45 88888.00 2013-12-01 11:49:17.875 335 12635.33 268.20 54735.45 88888.00 2013-12-01 11:49:18.000 335 12635.30 268.20 54735.45 88888.00 2013-12-01 11:49:18.125 335 12635.40 268.25 54735.47 88888.00 2013-12-01 11:49:18.250 335 12635.40 268.23 54735.47 88888.00 2013-12-01 11:49:18.375 335 12635.42 268.20 54735.45 88888.00 2013-12-01 11:49:18.500 335 12635.38 268.23 54735.47 88888.00 2013-12-01 11:49:18.625 335 12635.38 268.18 54735.43 88888.00 2013-12-01 11:49:18.750 335 12635.42 268.18 54735.45 88888.00 2013-12-01 11:49:18.875 335 12635.45 268.18 54735.45 88888.00 2013-12-01 11:49:19.000 335 12635.38 268.18 54735.40 88888.00 2013-12-01 11:49:19.125 335 12635.38 268.15 54735.40 88888.00 2013-12-01 11:49:19.250 335 12635.42 268.12 54735.43 88888.00 2013-12-01 11:49:19.375 335 12635.42 268.15 54735.45 88888.00 2013-12-01 11:49:19.500 335 12635.42 268.15 54735.45 88888.00 2013-12-01 11:49:19.625 335 12635.45 268.15 54735.45 88888.00 2013-12-01 11:49:19.750 335 12635.50 268.10 54735.45 88888.00 2013-12-01 11:49:19.875 335 12635.52 268.10 54735.43 88888.00 2013-12-01 11:49:20.000 335 12635.58 268.10 54735.40 88888.00 2013-12-01 11:49:20.125 335 12635.62 268.10 54735.43 88888.00 2013-12-01 11:49:20.250 335 12635.65 268.12 54735.43 88888.00 2013-12-01 11:49:20.375 335 12635.62 268.15 54735.43 88888.00 2013-12-01 11:49:20.500 335 12635.52 268.10 54735.40 88888.00 2013-12-01 11:49:20.625 335 12635.58 268.07 54735.40 88888.00 2013-12-01 11:49:20.750 335 12635.67 268.07 54735.40 88888.00 2013-12-01 11:49:20.875 335 12635.67 268.05 54735.43 88888.00 2013-12-01 11:49:21.000 335 12635.65 268.05 54735.45 88888.00 2013-12-01 11:49:21.125 335 12635.62 268.02 54735.45 88888.00 2013-12-01 11:49:21.250 335 12635.65 268.02 54735.45 88888.00 2013-12-01 11:49:21.375 335 12635.70 268.02 54735.45 88888.00 2013-12-01 11:49:21.500 335 12635.70 268.00 54735.43 88888.00 2013-12-01 11:49:21.625 335 12635.67 268.02 54735.40 88888.00 2013-12-01 11:49:21.750 335 12635.67 268.00 54735.43 88888.00 2013-12-01 11:49:21.875 335 12635.75 267.98 54735.40 88888.00 2013-12-01 11:49:22.000 335 12635.75 267.95 54735.40 88888.00 2013-12-01 11:49:22.125 335 12635.75 267.98 54735.40 88888.00 2013-12-01 11:49:22.250 335 12635.75 267.95 54735.43 88888.00 2013-12-01 11:49:22.375 335 12635.70 267.95 54735.40 88888.00 2013-12-01 11:49:22.500 335 12635.73 267.95 54735.40 88888.00 2013-12-01 11:49:22.625 335 12635.83 267.95 54735.40 88888.00 2013-12-01 11:49:22.750 335 12635.80 267.93 54735.43 88888.00 2013-12-01 11:49:22.875 335 12635.83 267.93 54735.38 88888.00 2013-12-01 11:49:23.000 335 12635.85 267.93 54735.38 88888.00 2013-12-01 11:49:23.125 335 12635.85 267.88 54735.38 88888.00 2013-12-01 11:49:23.250 335 12635.80 267.88 54735.38 88888.00 2013-12-01 11:49:23.375 335 12635.83 267.88 54735.40 88888.00 2013-12-01 11:49:23.500 335 12635.80 267.88 54735.40 88888.00 2013-12-01 11:49:23.625 335 12635.83 267.85 54735.43 88888.00 2013-12-01 11:49:23.750 335 12635.83 267.82 54735.40 88888.00 2013-12-01 11:49:23.875 335 12635.85 267.82 54735.43 88888.00 2013-12-01 11:49:24.000 335 12635.90 267.82 54735.43 88888.00 2013-12-01 11:49:24.125 335 12635.92 267.85 54735.43 88888.00 2013-12-01 11:49:24.250 335 12635.90 267.82 54735.40 88888.00 2013-12-01 11:49:24.375 335 12635.92 267.80 54735.43 88888.00 2013-12-01 11:49:24.500 335 12635.95 267.77 54735.40 88888.00 2013-12-01 11:49:24.625 335 12635.98 267.77 54735.40 88888.00 2013-12-01 11:49:24.750 335 12635.98 267.77 54735.43 88888.00 2013-12-01 11:49:24.875 335 12635.98 267.77 54735.43 88888.00 2013-12-01 11:49:25.000 335 12635.92 267.75 54735.40 88888.00 2013-12-01 11:49:25.125 335 12635.98 267.75 54735.43 88888.00 2013-12-01 11:49:25.250 335 12635.92 267.73 54735.43 88888.00 2013-12-01 11:49:25.375 335 12635.95 267.77 54735.45 88888.00 2013-12-01 11:49:25.500 335 12635.98 267.77 54735.43 88888.00 2013-12-01 11:49:25.625 335 12636.02 267.75 54735.40 88888.00 2013-12-01 11:49:25.750 335 12636.00 267.70 54735.40 88888.00 2013-12-01 11:49:25.875 335 12636.02 267.68 54735.35 88888.00 2013-12-01 11:49:26.000 335 12636.00 267.68 54735.38 88888.00 2013-12-01 11:49:26.125 335 12636.02 267.70 54735.43 88888.00 2013-12-01 11:49:26.250 335 12635.98 267.68 54735.40 88888.00 2013-12-01 11:49:26.375 335 12636.00 267.70 54735.38 88888.00 2013-12-01 11:49:26.500 335 12636.08 267.68 54735.43 88888.00 2013-12-01 11:49:26.625 335 12636.08 267.65 54735.40 88888.00 2013-12-01 11:49:26.750 335 12636.10 267.62 54735.40 88888.00 2013-12-01 11:49:26.875 335 12636.05 267.62 54735.45 88888.00 2013-12-01 11:49:27.000 335 12636.05 267.62 54735.43 88888.00 2013-12-01 11:49:27.125 335 12636.05 267.60 54735.40 88888.00 2013-12-01 11:49:27.250 335 12636.00 267.60 54735.43 88888.00 2013-12-01 11:49:27.375 335 12635.98 267.57 54735.40 88888.00 2013-12-01 11:49:27.500 335 12635.98 267.57 54735.40 88888.00 2013-12-01 11:49:27.625 335 12636.05 267.52 54735.40 88888.00 2013-12-01 11:49:27.750 335 12636.08 267.55 54735.40 88888.00 2013-12-01 11:49:27.875 335 12636.00 267.55 54735.38 88888.00 2013-12-01 11:49:28.000 335 12636.02 267.50 54735.38 88888.00 2013-12-01 11:49:28.125 335 12636.02 267.50 54735.43 88888.00 2013-12-01 11:49:28.250 335 12635.98 267.50 54735.40 88888.00 2013-12-01 11:49:28.375 335 12636.02 267.50 54735.40 88888.00 2013-12-01 11:49:28.500 335 12636.05 267.48 54735.43 88888.00 2013-12-01 11:49:28.625 335 12636.00 267.48 54735.40 88888.00 2013-12-01 11:49:28.750 335 12636.05 267.45 54735.38 88888.00 2013-12-01 11:49:28.875 335 12636.10 267.50 54735.40 88888.00 2013-12-01 11:49:29.000 335 12636.12 267.45 54735.40 88888.00 2013-12-01 11:49:29.125 335 12636.08 267.43 54735.40 88888.00 2013-12-01 11:49:29.250 335 12636.10 267.40 54735.40 88888.00 2013-12-01 11:49:29.375 335 12636.10 267.40 54735.40 88888.00 2013-12-01 11:49:29.500 335 12636.05 267.40 54735.43 88888.00 2013-12-01 11:49:29.625 335 12636.02 267.40 54735.45 88888.00 2013-12-01 11:49:29.750 335 12636.02 267.40 54735.45 88888.00 2013-12-01 11:49:29.875 335 12636.02 267.38 54735.43 88888.00 2013-12-01 11:49:30.000 335 12636.05 267.38 54735.43 88888.00 2013-12-01 11:49:30.125 335 12636.00 267.38 54735.43 88888.00 2013-12-01 11:49:30.250 335 12636.00 267.32 54735.43 88888.00 2013-12-01 11:49:30.375 335 12636.05 267.35 54735.43 88888.00 2013-12-01 11:49:30.500 335 12636.08 267.35 54735.43 88888.00 2013-12-01 11:49:30.625 335 12636.10 267.32 54735.43 88888.00 2013-12-01 11:49:30.750 335 12636.12 267.32 54735.43 88888.00 2013-12-01 11:49:30.875 335 12636.15 267.30 54735.43 88888.00 2013-12-01 11:49:31.000 335 12636.12 267.30 54735.43 88888.00 2013-12-01 11:49:31.125 335 12636.08 267.30 54735.43 88888.00 2013-12-01 11:49:31.250 335 12636.10 267.27 54735.45 88888.00 2013-12-01 11:49:31.375 335 12636.10 267.27 54735.45 88888.00 2013-12-01 11:49:31.500 335 12636.12 267.27 54735.43 88888.00 2013-12-01 11:49:31.625 335 12636.08 267.27 54735.40 88888.00 2013-12-01 11:49:31.750 335 12636.08 267.25 54735.43 88888.00 2013-12-01 11:49:31.875 335 12636.08 267.25 54735.45 88888.00 2013-12-01 11:49:32.000 335 12636.10 267.25 54735.45 88888.00 2013-12-01 11:49:32.125 335 12636.08 267.20 54735.43 88888.00 2013-12-01 11:49:32.250 335 12636.05 267.18 54735.45 88888.00 2013-12-01 11:49:32.375 335 12636.10 267.20 54735.47 88888.00 2013-12-01 11:49:32.500 335 12636.08 267.20 54735.50 88888.00 2013-12-01 11:49:32.625 335 12636.05 267.23 54735.50 88888.00 2013-12-01 11:49:32.750 335 12636.05 267.18 54735.50 88888.00 2013-12-01 11:49:32.875 335 12636.08 267.18 54735.47 88888.00 2013-12-01 11:49:33.000 335 12636.10 267.18 54735.45 88888.00 2013-12-01 11:49:33.125 335 12636.12 267.15 54735.45 88888.00 2013-12-01 11:49:33.250 335 12636.05 267.12 54735.45 88888.00 2013-12-01 11:49:33.375 335 12636.02 267.12 54735.45 88888.00 2013-12-01 11:49:33.500 335 12636.10 267.12 54735.50 88888.00 2013-12-01 11:49:33.625 335 12636.15 267.12 54735.53 88888.00 2013-12-01 11:49:33.750 335 12636.08 267.12 54735.47 88888.00 2013-12-01 11:49:33.875 335 12636.05 267.12 54735.50 88888.00 2013-12-01 11:49:34.000 335 12636.05 267.10 54735.47 88888.00 2013-12-01 11:49:34.125 335 12636.08 267.07 54735.50 88888.00 2013-12-01 11:49:34.250 335 12636.08 267.12 54735.50 88888.00 2013-12-01 11:49:34.375 335 12636.08 267.10 54735.47 88888.00 2013-12-01 11:49:34.500 335 12636.02 267.07 54735.50 88888.00 2013-12-01 11:49:34.625 335 12636.00 267.07 54735.50 88888.00 2013-12-01 11:49:34.750 335 12636.00 267.05 54735.47 88888.00 2013-12-01 11:49:34.875 335 12636.00 267.07 54735.50 88888.00 2013-12-01 11:49:35.000 335 12635.98 267.05 54735.45 88888.00 2013-12-01 11:49:35.125 335 12635.95 267.02 54735.47 88888.00 2013-12-01 11:49:35.250 335 12635.90 267.00 54735.50 88888.00 2013-12-01 11:49:35.375 335 12635.92 267.02 54735.50 88888.00 2013-12-01 11:49:35.500 335 12635.95 267.00 54735.50 88888.00 2013-12-01 11:49:35.625 335 12635.95 267.02 54735.50 88888.00 2013-12-01 11:49:35.750 335 12635.90 267.00 54735.50 88888.00 2013-12-01 11:49:35.875 335 12635.90 267.00 54735.50 88888.00 2013-12-01 11:49:36.000 335 12635.88 266.98 54735.50 88888.00 2013-12-01 11:49:36.125 335 12635.85 266.98 54735.50 88888.00 2013-12-01 11:49:36.250 335 12635.85 266.98 54735.53 88888.00 2013-12-01 11:49:36.375 335 12635.90 266.98 54735.50 88888.00 2013-12-01 11:49:36.500 335 12635.90 266.98 54735.50 88888.00 2013-12-01 11:49:36.625 335 12635.88 267.00 54735.50 88888.00 2013-12-01 11:49:36.750 335 12635.88 267.00 54735.53 88888.00 2013-12-01 11:49:36.875 335 12635.90 266.98 54735.53 88888.00 2013-12-01 11:49:37.000 335 12635.88 266.95 54735.50 88888.00 2013-12-01 11:49:37.125 335 12635.88 266.98 54735.53 88888.00 2013-12-01 11:49:37.250 335 12635.85 266.95 54735.55 88888.00 2013-12-01 11:49:37.375 335 12635.92 266.95 54735.55 88888.00 2013-12-01 11:49:37.500 335 12635.95 266.95 54735.50 88888.00 2013-12-01 11:49:37.625 335 12635.98 266.93 54735.47 88888.00 2013-12-01 11:49:37.750 335 12635.95 266.90 54735.53 88888.00 2013-12-01 11:49:37.875 335 12635.85 266.90 54735.55 88888.00 2013-12-01 11:49:38.000 335 12635.77 266.90 54735.55 88888.00 2013-12-01 11:49:38.125 335 12635.77 266.90 54735.57 88888.00 2013-12-01 11:49:38.250 335 12635.80 266.90 54735.57 88888.00 2013-12-01 11:49:38.375 335 12635.80 266.88 54735.57 88888.00 2013-12-01 11:49:38.500 335 12635.73 266.88 54735.55 88888.00 2013-12-01 11:49:38.625 335 12635.67 266.88 54735.53 88888.00 2013-12-01 11:49:38.750 335 12635.65 266.90 54735.55 88888.00 2013-12-01 11:49:38.875 335 12635.62 266.90 54735.53 88888.00 2013-12-01 11:49:39.000 335 12635.58 266.88 54735.53 88888.00 2013-12-01 11:49:39.125 335 12635.67 266.90 54735.55 88888.00 2013-12-01 11:49:39.250 335 12635.70 266.85 54735.57 88888.00 2013-12-01 11:49:39.375 335 12635.67 266.82 54735.57 88888.00 2013-12-01 11:49:39.500 335 12635.62 266.88 54735.60 88888.00 2013-12-01 11:49:39.625 335 12635.58 266.88 54735.60 88888.00 2013-12-01 11:49:39.750 335 12635.58 266.88 54735.60 88888.00 2013-12-01 11:49:39.875 335 12635.65 266.88 54735.57 88888.00 2013-12-01 11:49:40.000 335 12635.62 266.85 54735.57 88888.00 2013-12-01 11:49:40.125 335 12635.58 266.82 54735.55 88888.00 2013-12-01 11:49:40.250 335 12635.55 266.80 54735.57 88888.00 2013-12-01 11:49:40.375 335 12635.58 266.82 54735.57 88888.00 2013-12-01 11:49:40.500 335 12635.52 266.82 54735.60 88888.00 2013-12-01 11:49:40.625 335 12635.55 266.82 54735.57 88888.00 2013-12-01 11:49:40.750 335 12635.55 266.85 54735.57 88888.00 2013-12-01 11:49:40.875 335 12635.52 266.80 54735.57 88888.00 2013-12-01 11:49:41.000 335 12635.55 266.82 54735.55 88888.00 2013-12-01 11:49:41.125 335 12635.58 266.88 54735.60 88888.00 2013-12-01 11:49:41.250 335 12635.55 266.82 54735.57 88888.00 2013-12-01 11:49:41.375 335 12635.55 266.80 54735.57 88888.00 2013-12-01 11:49:41.500 335 12635.50 266.82 54735.60 88888.00 2013-12-01 11:49:41.625 335 12635.52 266.82 54735.62 88888.00 2013-12-01 11:49:41.750 335 12635.55 266.82 54735.62 88888.00 2013-12-01 11:49:41.875 335 12635.45 266.80 54735.60 88888.00 2013-12-01 11:49:42.000 335 12635.48 266.80 54735.60 88888.00 2013-12-01 11:49:42.125 335 12635.52 266.82 54735.62 88888.00 2013-12-01 11:49:42.250 335 12635.50 266.77 54735.62 88888.00 2013-12-01 11:49:42.375 335 12635.42 266.80 54735.60 88888.00 2013-12-01 11:49:42.500 335 12635.42 266.82 54735.62 88888.00 2013-12-01 11:49:42.625 335 12635.42 266.82 54735.60 88888.00 2013-12-01 11:49:42.750 335 12635.48 266.80 54735.60 88888.00 2013-12-01 11:49:42.875 335 12635.50 266.82 54735.62 88888.00 2013-12-01 11:49:43.000 335 12635.45 266.82 54735.60 88888.00 2013-12-01 11:49:43.125 335 12635.45 266.85 54735.57 88888.00 2013-12-01 11:49:43.250 335 12635.38 266.82 54735.62 88888.00 2013-12-01 11:49:43.375 335 12635.30 266.82 54735.60 88888.00 2013-12-01 11:49:43.500 335 12635.27 266.80 54735.60 88888.00 2013-12-01 11:49:43.625 335 12635.33 266.80 54735.60 88888.00 2013-12-01 11:49:43.750 335 12635.35 266.82 54735.57 88888.00 2013-12-01 11:49:43.875 335 12635.40 266.80 54735.57 88888.00 2013-12-01 11:49:44.000 335 12635.38 266.77 54735.57 88888.00 2013-12-01 11:49:44.125 335 12635.35 266.80 54735.57 88888.00 2013-12-01 11:49:44.250 335 12635.38 266.82 54735.60 88888.00 2013-12-01 11:49:44.375 335 12635.33 266.82 54735.60 88888.00 2013-12-01 11:49:44.500 335 12635.27 266.82 54735.62 88888.00 2013-12-01 11:49:44.625 335 12635.27 266.82 54735.62 88888.00 2013-12-01 11:49:44.750 335 12635.25 266.80 54735.60 88888.00 2013-12-01 11:49:44.875 335 12635.20 266.80 54735.57 88888.00 2013-12-01 11:49:45.000 335 12635.15 266.77 54735.57 88888.00 2013-12-01 11:49:45.125 335 12635.17 266.77 54735.60 88888.00 2013-12-01 11:49:45.250 335 12635.20 266.77 54735.62 88888.00 2013-12-01 11:49:45.375 335 12635.23 266.77 54735.65 88888.00 2013-12-01 11:49:45.500 335 12635.17 266.77 54735.65 88888.00 2013-12-01 11:49:45.625 335 12635.15 266.80 54735.62 88888.00 2013-12-01 11:49:45.750 335 12635.17 266.77 54735.65 88888.00 2013-12-01 11:49:45.875 335 12635.17 266.80 54735.65 88888.00 2013-12-01 11:49:46.000 335 12635.12 266.80 54735.65 88888.00 2013-12-01 11:49:46.125 335 12635.15 266.80 54735.65 88888.00 2013-12-01 11:49:46.250 335 12635.17 266.80 54735.62 88888.00 2013-12-01 11:49:46.375 335 12635.20 266.75 54735.65 88888.00 2013-12-01 11:49:46.500 335 12635.15 266.77 54735.65 88888.00 2013-12-01 11:49:46.625 335 12635.10 266.82 54735.62 88888.00 2013-12-01 11:49:46.750 335 12635.02 266.77 54735.62 88888.00 2013-12-01 11:49:46.875 335 12635.08 266.75 54735.65 88888.00 2013-12-01 11:49:47.000 335 12635.12 266.77 54735.62 88888.00 2013-12-01 11:49:47.125 335 12635.12 266.75 54735.62 88888.00 2013-12-01 11:49:47.250 335 12635.05 266.70 54735.65 88888.00 2013-12-01 11:49:47.375 335 12634.95 266.73 54735.62 88888.00 2013-12-01 11:49:47.500 335 12634.95 266.73 54735.65 88888.00 2013-12-01 11:49:47.625 335 12635.00 266.75 54735.62 88888.00 2013-12-01 11:49:47.750 335 12635.02 266.75 54735.62 88888.00 2013-12-01 11:49:47.875 335 12635.00 266.75 54735.65 88888.00 2013-12-01 11:49:48.000 335 12634.98 266.75 54735.62 88888.00 2013-12-01 11:49:48.125 335 12635.00 266.77 54735.65 88888.00 2013-12-01 11:49:48.250 335 12634.95 266.73 54735.65 88888.00 2013-12-01 11:49:48.375 335 12634.95 266.70 54735.62 88888.00 2013-12-01 11:49:48.500 335 12634.92 266.73 54735.65 88888.00 2013-12-01 11:49:48.625 335 12634.88 266.75 54735.65 88888.00 2013-12-01 11:49:48.750 335 12634.88 266.75 54735.62 88888.00 2013-12-01 11:49:48.875 335 12634.88 266.73 54735.65 88888.00 2013-12-01 11:49:49.000 335 12634.90 266.73 54735.65 88888.00 2013-12-01 11:49:49.125 335 12634.88 266.73 54735.65 88888.00 2013-12-01 11:49:49.250 335 12634.90 266.70 54735.65 88888.00 2013-12-01 11:49:49.375 335 12634.98 266.70 54735.65 88888.00 2013-12-01 11:49:49.500 335 12634.90 266.70 54735.68 88888.00 2013-12-01 11:49:49.625 335 12634.80 266.70 54735.62 88888.00 2013-12-01 11:49:49.750 335 12634.80 266.68 54735.62 88888.00 2013-12-01 11:49:49.875 335 12634.80 266.68 54735.60 88888.00 2013-12-01 11:49:50.000 335 12634.80 266.62 54735.62 88888.00 2013-12-01 11:49:50.125 335 12634.80 266.62 54735.62 88888.00 2013-12-01 11:49:50.250 335 12634.75 266.65 54735.62 88888.00 2013-12-01 11:49:50.375 335 12634.80 266.65 54735.62 88888.00 2013-12-01 11:49:50.500 335 12634.77 266.68 54735.65 88888.00 2013-12-01 11:49:50.625 335 12634.67 266.68 54735.62 88888.00 2013-12-01 11:49:50.750 335 12634.65 266.65 54735.65 88888.00 2013-12-01 11:49:50.875 335 12634.70 266.65 54735.65 88888.00 2013-12-01 11:49:51.000 335 12634.65 266.65 54735.65 88888.00 2013-12-01 11:49:51.125 335 12634.62 266.65 54735.62 88888.00 2013-12-01 11:49:51.250 335 12634.65 266.60 54735.62 88888.00 2013-12-01 11:49:51.375 335 12634.65 266.62 54735.65 88888.00 2013-12-01 11:49:51.500 335 12634.67 266.60 54735.62 88888.00 2013-12-01 11:49:51.625 335 12634.65 266.62 54735.62 88888.00 2013-12-01 11:49:51.750 335 12634.60 266.60 54735.62 88888.00 2013-12-01 11:49:51.875 335 12634.60 266.57 54735.65 88888.00 2013-12-01 11:49:52.000 335 12634.62 266.57 54735.62 88888.00 2013-12-01 11:49:52.125 335 12634.58 266.55 54735.57 88888.00 2013-12-01 11:49:52.250 335 12634.58 266.57 54735.60 88888.00 2013-12-01 11:49:52.375 335 12634.60 266.57 54735.60 88888.00 2013-12-01 11:49:52.500 335 12634.58 266.57 54735.65 88888.00 2013-12-01 11:49:52.625 335 12634.58 266.55 54735.62 88888.00 2013-12-01 11:49:52.750 335 12634.58 266.52 54735.60 88888.00 2013-12-01 11:49:52.875 335 12634.60 266.50 54735.60 88888.00 2013-12-01 11:49:53.000 335 12634.60 266.50 54735.57 88888.00 2013-12-01 11:49:53.125 335 12634.58 266.52 54735.57 88888.00 2013-12-01 11:49:53.250 335 12634.50 266.52 54735.57 88888.00 2013-12-01 11:49:53.375 335 12634.48 266.50 54735.60 88888.00 2013-12-01 11:49:53.500 335 12634.50 266.48 54735.60 88888.00 2013-12-01 11:49:53.625 335 12634.55 266.48 54735.62 88888.00 2013-12-01 11:49:53.750 335 12634.55 266.48 54735.62 88888.00 2013-12-01 11:49:53.875 335 12634.55 266.50 54735.60 88888.00 2013-12-01 11:49:54.000 335 12634.55 266.48 54735.57 88888.00 2013-12-01 11:49:54.125 335 12634.52 266.50 54735.60 88888.00 2013-12-01 11:49:54.250 335 12634.48 266.48 54735.60 88888.00 2013-12-01 11:49:54.375 335 12634.52 266.48 54735.62 88888.00 2013-12-01 11:49:54.500 335 12634.50 266.45 54735.60 88888.00 2013-12-01 11:49:54.625 335 12634.48 266.45 54735.57 88888.00 2013-12-01 11:49:54.750 335 12634.52 266.45 54735.60 88888.00 2013-12-01 11:49:54.875 335 12634.55 266.45 54735.62 88888.00 2013-12-01 11:49:55.000 335 12634.50 266.43 54735.60 88888.00 2013-12-01 11:49:55.125 335 12634.42 266.43 54735.60 88888.00 2013-12-01 11:49:55.250 335 12634.40 266.40 54735.60 88888.00 2013-12-01 11:49:55.375 335 12634.42 266.43 54735.62 88888.00 2013-12-01 11:49:55.500 335 12634.45 266.43 54735.57 88888.00 2013-12-01 11:49:55.625 335 12634.42 266.43 54735.57 88888.00 2013-12-01 11:49:55.750 335 12634.42 266.40 54735.60 88888.00 2013-12-01 11:49:55.875 335 12634.38 266.38 54735.57 88888.00 2013-12-01 11:49:56.000 335 12634.38 266.40 54735.55 88888.00 2013-12-01 11:49:56.125 335 12634.38 266.38 54735.57 88888.00 2013-12-01 11:49:56.250 335 12634.35 266.35 54735.57 88888.00 2013-12-01 11:49:56.375 335 12634.33 266.40 54735.55 88888.00 2013-12-01 11:49:56.500 335 12634.27 266.38 54735.57 88888.00 2013-12-01 11:49:56.625 335 12634.25 266.35 54735.55 88888.00 2013-12-01 11:49:56.750 335 12634.27 266.35 54735.57 88888.00 2013-12-01 11:49:56.875 335 12634.33 266.35 54735.55 88888.00 2013-12-01 11:49:57.000 335 12634.30 266.32 54735.55 88888.00 2013-12-01 11:49:57.125 335 12634.23 266.32 54735.53 88888.00 2013-12-01 11:49:57.250 335 12634.25 266.30 54735.55 88888.00 2013-12-01 11:49:57.375 335 12634.30 266.32 54735.55 88888.00 2013-12-01 11:49:57.500 335 12634.33 266.35 54735.55 88888.00 2013-12-01 11:49:57.625 335 12634.30 266.32 54735.57 88888.00 2013-12-01 11:49:57.750 335 12634.27 266.35 54735.57 88888.00 2013-12-01 11:49:57.875 335 12634.17 266.32 54735.60 88888.00 2013-12-01 11:49:58.000 335 12634.12 266.35 54735.53 88888.00 2013-12-01 11:49:58.125 335 12634.10 266.32 54735.53 88888.00 2013-12-01 11:49:58.250 335 12634.10 266.27 54735.47 88888.00 2013-12-01 11:49:58.375 335 12634.12 266.27 54735.50 88888.00 2013-12-01 11:49:58.500 335 12634.10 266.30 54735.53 88888.00 2013-12-01 11:49:58.625 335 12634.17 266.27 54735.57 88888.00 2013-12-01 11:49:58.750 335 12634.20 266.27 54735.55 88888.00 2013-12-01 11:49:58.875 335 12634.17 266.27 54735.55 88888.00 2013-12-01 11:49:59.000 335 12634.17 266.25 54735.50 88888.00 2013-12-01 11:49:59.125 335 12634.20 266.20 54735.55 88888.00 2013-12-01 11:49:59.250 335 12634.17 266.20 54735.53 88888.00 2013-12-01 11:49:59.375 335 12634.10 266.23 54735.53 88888.00 2013-12-01 11:49:59.500 335 12634.08 266.23 54735.53 88888.00 2013-12-01 11:49:59.625 335 12634.08 266.23 54735.53 88888.00 2013-12-01 11:49:59.750 335 12634.02 266.20 54735.53 88888.00 2013-12-01 11:49:59.875 335 12633.92 266.20 54735.55 88888.00 2013-12-01 11:50:00.000 335 12633.95 266.20 54735.55 88888.00 2013-12-01 11:50:00.125 335 12634.02 266.20 54735.55 88888.00 2013-12-01 11:50:00.250 335 12634.02 266.20 54735.53 88888.00 2013-12-01 11:50:00.375 335 12634.05 266.25 54735.53 88888.00 2013-12-01 11:50:00.500 335 12634.05 266.23 54735.55 88888.00 2013-12-01 11:50:00.625 335 12633.95 266.18 54735.50 88888.00 2013-12-01 11:50:00.750 335 12633.90 266.20 54735.53 88888.00 2013-12-01 11:50:00.875 335 12633.90 266.20 54735.50 88888.00 2013-12-01 11:50:01.000 335 12633.95 266.18 54735.50 88888.00 2013-12-01 11:50:01.125 335 12634.00 266.18 54735.53 88888.00 2013-12-01 11:50:01.250 335 12633.98 266.18 54735.53 88888.00 2013-12-01 11:50:01.375 335 12633.95 266.18 54735.53 88888.00 2013-12-01 11:50:01.500 335 12633.90 266.15 54735.53 88888.00 2013-12-01 11:50:01.625 335 12633.88 266.15 54735.50 88888.00 2013-12-01 11:50:01.750 335 12633.83 266.12 54735.53 88888.00 2013-12-01 11:50:01.875 335 12633.80 266.12 54735.50 88888.00 2013-12-01 11:50:02.000 335 12633.80 266.12 54735.47 88888.00 2013-12-01 11:50:02.125 335 12633.77 266.15 54735.47 88888.00 2013-12-01 11:50:02.250 335 12633.77 266.10 54735.50 88888.00 2013-12-01 11:50:02.375 335 12633.77 266.10 54735.53 88888.00 2013-12-01 11:50:02.500 335 12633.80 266.07 54735.50 88888.00 2013-12-01 11:50:02.625 335 12633.75 266.10 54735.53 88888.00 2013-12-01 11:50:02.750 335 12633.70 266.07 54735.50 88888.00 2013-12-01 11:50:02.875 335 12633.73 266.07 54735.50 88888.00 2013-12-01 11:50:03.000 335 12633.75 266.05 54735.47 88888.00 2013-12-01 11:50:03.125 335 12633.73 266.07 54735.47 88888.00 2013-12-01 11:50:03.250 335 12633.70 266.05 54735.50 88888.00 2013-12-01 11:50:03.375 335 12633.70 266.05 54735.47 88888.00 2013-12-01 11:50:03.500 335 12633.70 266.05 54735.47 88888.00 2013-12-01 11:50:03.625 335 12633.77 266.07 54735.47 88888.00 2013-12-01 11:50:03.750 335 12633.80 266.07 54735.47 88888.00 2013-12-01 11:50:03.875 335 12633.83 266.07 54735.47 88888.00 2013-12-01 11:50:04.000 335 12633.77 266.02 54735.45 88888.00 2013-12-01 11:50:04.125 335 12633.77 266.02 54735.45 88888.00 2013-12-01 11:50:04.250 335 12633.80 266.00 54735.47 88888.00 2013-12-01 11:50:04.375 335 12633.80 266.00 54735.45 88888.00 2013-12-01 11:50:04.500 335 12633.75 266.00 54735.45 88888.00 2013-12-01 11:50:04.625 335 12633.70 266.00 54735.43 88888.00 2013-12-01 11:50:04.750 335 12633.67 266.02 54735.45 88888.00 2013-12-01 11:50:04.875 335 12633.62 266.02 54735.43 88888.00 2013-12-01 11:50:05.000 335 12633.60 266.00 54735.43 88888.00 2013-12-01 11:50:05.125 335 12633.60 266.00 54735.40 88888.00 2013-12-01 11:50:05.250 335 12633.58 265.98 54735.40 88888.00 2013-12-01 11:50:05.375 335 12633.62 266.00 54735.40 88888.00 2013-12-01 11:50:05.500 335 12633.62 266.00 54735.38 88888.00 2013-12-01 11:50:05.625 335 12633.60 265.95 54735.40 88888.00 2013-12-01 11:50:05.750 335 12633.62 265.93 54735.45 88888.00 2013-12-01 11:50:05.875 335 12633.60 265.95 54735.43 88888.00 2013-12-01 11:50:06.000 335 12633.58 265.98 54735.40 88888.00 2013-12-01 11:50:06.125 335 12633.58 265.98 54735.40 88888.00 2013-12-01 11:50:06.250 335 12633.58 265.95 54735.40 88888.00 2013-12-01 11:50:06.375 335 12633.62 265.98 54735.40 88888.00 2013-12-01 11:50:06.500 335 12633.65 265.98 54735.40 88888.00 2013-12-01 11:50:06.625 335 12633.65 265.98 54735.40 88888.00 2013-12-01 11:50:06.750 335 12633.55 265.95 54735.38 88888.00 2013-12-01 11:50:06.875 335 12633.50 265.93 54735.38 88888.00 2013-12-01 11:50:07.000 335 12633.55 265.98 54735.38 88888.00 2013-12-01 11:50:07.125 335 12633.52 265.98 54735.40 88888.00 2013-12-01 11:50:07.250 335 12633.50 265.98 54735.40 88888.00 2013-12-01 11:50:07.375 335 12633.55 265.95 54735.38 88888.00 2013-12-01 11:50:07.500 335 12633.60 265.95 54735.35 88888.00 2013-12-01 11:50:07.625 335 12633.58 265.95 54735.35 88888.00 2013-12-01 11:50:07.750 335 12633.48 265.93 54735.32 88888.00 2013-12-01 11:50:07.875 335 12633.42 265.95 54735.32 88888.00 2013-12-01 11:50:08.000 335 12633.48 265.95 54735.30 88888.00 2013-12-01 11:50:08.125 335 12633.50 265.98 54735.32 88888.00 2013-12-01 11:50:08.250 335 12633.45 265.95 54735.35 88888.00 2013-12-01 11:50:08.375 335 12633.40 265.93 54735.32 88888.00 2013-12-01 11:50:08.500 335 12633.45 265.90 54735.32 88888.00 2013-12-01 11:50:08.625 335 12633.38 265.90 54735.32 88888.00 2013-12-01 11:50:08.750 335 12633.38 265.93 54735.32 88888.00 2013-12-01 11:50:08.875 335 12633.40 265.93 54735.32 88888.00 2013-12-01 11:50:09.000 335 12633.42 265.90 54735.32 88888.00 2013-12-01 11:50:09.125 335 12633.42 265.90 54735.30 88888.00 2013-12-01 11:50:09.250 335 12633.40 265.93 54735.30 88888.00 2013-12-01 11:50:09.375 335 12633.38 265.93 54735.30 88888.00 2013-12-01 11:50:09.500 335 12633.40 265.93 54735.28 88888.00 2013-12-01 11:50:09.625 335 12633.38 265.93 54735.32 88888.00 2013-12-01 11:50:09.750 335 12633.33 265.93 54735.30 88888.00 2013-12-01 11:50:09.875 335 12633.27 265.90 54735.32 88888.00 2013-12-01 11:50:10.000 335 12633.27 265.90 54735.30 88888.00 2013-12-01 11:50:10.125 335 12633.23 265.88 54735.30 88888.00 2013-12-01 11:50:10.250 335 12633.25 265.90 54735.32 88888.00 2013-12-01 11:50:10.375 335 12633.30 265.90 54735.28 88888.00 2013-12-01 11:50:10.500 335 12633.30 265.90 54735.28 88888.00 2013-12-01 11:50:10.625 335 12633.23 265.88 54735.30 88888.00 2013-12-01 11:50:10.750 335 12633.23 265.88 54735.30 88888.00 2013-12-01 11:50:10.875 335 12633.20 265.90 54735.25 88888.00 2013-12-01 11:50:11.000 335 12633.27 265.88 54735.25 88888.00 2013-12-01 11:50:11.125 335 12633.25 265.85 54735.25 88888.00 2013-12-01 11:50:11.250 335 12633.27 265.82 54735.28 88888.00 2013-12-01 11:50:11.375 335 12633.33 265.82 54735.28 88888.00 2013-12-01 11:50:11.500 335 12633.33 265.82 54735.22 88888.00 2013-12-01 11:50:11.625 335 12633.25 265.82 54735.22 88888.00 2013-12-01 11:50:11.750 335 12633.27 265.82 54735.22 88888.00 2013-12-01 11:50:11.875 335 12633.30 265.82 54735.22 88888.00 2013-12-01 11:50:12.000 335 12633.30 265.85 54735.22 88888.00 2013-12-01 11:50:12.125 335 12633.25 265.85 54735.25 88888.00 2013-12-01 11:50:12.250 335 12633.17 265.85 54735.22 88888.00 2013-12-01 11:50:12.375 335 12633.17 265.85 54735.22 88888.00 2013-12-01 11:50:12.500 335 12633.25 265.85 54735.20 88888.00 2013-12-01 11:50:12.625 335 12633.27 265.82 54735.22 88888.00 2013-12-01 11:50:12.750 335 12633.25 265.82 54735.20 88888.00 2013-12-01 11:50:12.875 335 12633.20 265.82 54735.20 88888.00 2013-12-01 11:50:13.000 335 12633.23 265.80 54735.18 88888.00 2013-12-01 11:50:13.125 335 12633.23 265.80 54735.20 88888.00 2013-12-01 11:50:13.250 335 12633.15 265.77 54735.20 88888.00 2013-12-01 11:50:13.375 335 12633.17 265.80 54735.20 88888.00 2013-12-01 11:50:13.500 335 12633.20 265.80 54735.20 88888.00 2013-12-01 11:50:13.625 335 12633.17 265.77 54735.18 88888.00 2013-12-01 11:50:13.750 335 12633.15 265.80 54735.18 88888.00 2013-12-01 11:50:13.875 335 12633.15 265.80 54735.18 88888.00 2013-12-01 11:50:14.000 335 12633.20 265.80 54735.18 88888.00 2013-12-01 11:50:14.125 335 12633.20 265.80 54735.18 88888.00 2013-12-01 11:50:14.250 335 12633.15 265.77 54735.18 88888.00 2013-12-01 11:50:14.375 335 12633.08 265.77 54735.18 88888.00 2013-12-01 11:50:14.500 335 12633.00 265.75 54735.15 88888.00 2013-12-01 11:50:14.625 335 12633.02 265.75 54735.18 88888.00 2013-12-01 11:50:14.750 335 12633.12 265.77 54735.18 88888.00 2013-12-01 11:50:14.875 335 12633.12 265.80 54735.18 88888.00 2013-12-01 11:50:15.000 335 12633.15 265.80 54735.18 88888.00 2013-12-01 11:50:15.125 335 12633.15 265.77 54735.18 88888.00 2013-12-01 11:50:15.250 335 12633.05 265.75 54735.18 88888.00 2013-12-01 11:50:15.375 335 12633.08 265.75 54735.12 88888.00 2013-12-01 11:50:15.500 335 12633.08 265.77 54735.12 88888.00 2013-12-01 11:50:15.625 335 12633.08 265.77 54735.15 88888.00 2013-12-01 11:50:15.750 335 12633.08 265.75 54735.15 88888.00 2013-12-01 11:50:15.875 335 12633.02 265.73 54735.10 88888.00 2013-12-01 11:50:16.000 335 12632.98 265.73 54735.10 88888.00 2013-12-01 11:50:16.125 335 12632.98 265.77 54735.15 88888.00 2013-12-01 11:50:16.250 335 12633.00 265.77 54735.15 88888.00 2013-12-01 11:50:16.375 335 12633.00 265.73 54735.10 88888.00 2013-12-01 11:50:16.500 335 12633.00 265.70 54735.10 88888.00 2013-12-01 11:50:16.625 335 12632.98 265.73 54735.10 88888.00 2013-12-01 11:50:16.750 335 12632.95 265.70 54735.10 88888.00 2013-12-01 11:50:16.875 335 12632.95 265.73 54735.10 88888.00 2013-12-01 11:50:17.000 335 12632.95 265.73 54735.07 88888.00 2013-12-01 11:50:17.125 335 12632.92 265.73 54735.10 88888.00 2013-12-01 11:50:17.250 335 12632.85 265.70 54735.10 88888.00 2013-12-01 11:50:17.375 335 12632.88 265.70 54735.07 88888.00 2013-12-01 11:50:17.500 335 12632.85 265.70 54735.10 88888.00 2013-12-01 11:50:17.625 335 12632.85 265.73 54735.07 88888.00 2013-12-01 11:50:17.750 335 12632.83 265.73 54735.07 88888.00 2013-12-01 11:50:17.875 335 12632.80 265.68 54735.07 88888.00 2013-12-01 11:50:18.000 335 12632.77 265.68 54735.03 88888.00 2013-12-01 11:50:18.125 335 12632.77 265.70 54735.03 88888.00 2013-12-01 11:50:18.250 335 12632.80 265.70 54735.05 88888.00 2013-12-01 11:50:18.375 335 12632.77 265.68 54735.03 88888.00 2013-12-01 11:50:18.500 335 12632.80 265.68 54735.00 88888.00 2013-12-01 11:50:18.625 335 12632.80 265.68 54735.03 88888.00 2013-12-01 11:50:18.750 335 12632.83 265.68 54735.00 88888.00 2013-12-01 11:50:18.875 335 12632.85 265.65 54734.97 88888.00 2013-12-01 11:50:19.000 335 12632.80 265.65 54734.97 88888.00 2013-12-01 11:50:19.125 335 12632.75 265.65 54735.03 88888.00 2013-12-01 11:50:19.250 335 12632.65 265.65 54735.03 88888.00 2013-12-01 11:50:19.375 335 12632.70 265.68 54735.00 88888.00 2013-12-01 11:50:19.500 335 12632.77 265.68 54735.00 88888.00 2013-12-01 11:50:19.625 335 12632.80 265.65 54734.97 88888.00 2013-12-01 11:50:19.750 335 12632.75 265.68 54735.00 88888.00 2013-12-01 11:50:19.875 335 12632.75 265.68 54735.00 88888.00 2013-12-01 11:50:20.000 335 12632.73 265.62 54734.95 88888.00 2013-12-01 11:50:20.125 335 12632.75 265.62 54734.97 88888.00 2013-12-01 11:50:20.250 335 12632.70 265.62 54734.97 88888.00 2013-12-01 11:50:20.375 335 12632.70 265.65 54734.97 88888.00 2013-12-01 11:50:20.500 335 12632.73 265.65 54734.97 88888.00 2013-12-01 11:50:20.625 335 12632.70 265.62 54735.00 88888.00 2013-12-01 11:50:20.750 335 12632.62 265.60 54734.97 88888.00 2013-12-01 11:50:20.875 335 12632.65 265.62 54734.97 88888.00 2013-12-01 11:50:21.000 335 12632.65 265.62 54734.95 88888.00 2013-12-01 11:50:21.125 335 12632.58 265.62 54734.97 88888.00 2013-12-01 11:50:21.250 335 12632.55 265.57 54734.97 88888.00 2013-12-01 11:50:21.375 335 12632.58 265.60 54734.95 88888.00 2013-12-01 11:50:21.500 335 12632.65 265.62 54734.93 88888.00 2013-12-01 11:50:21.625 335 12632.62 265.62 54734.95 88888.00 2013-12-01 11:50:21.750 335 12632.60 265.62 54734.95 88888.00 2013-12-01 11:50:21.875 335 12632.60 265.60 54734.93 88888.00 2013-12-01 11:50:22.000 335 12632.58 265.60 54734.93 88888.00 2013-12-01 11:50:22.125 335 12632.55 265.60 54734.93 88888.00 2013-12-01 11:50:22.250 335 12632.52 265.57 54734.93 88888.00 2013-12-01 11:50:22.375 335 12632.52 265.60 54734.93 88888.00 2013-12-01 11:50:22.500 335 12632.55 265.62 54734.93 88888.00 2013-12-01 11:50:22.625 335 12632.52 265.60 54734.90 88888.00 2013-12-01 11:50:22.750 335 12632.45 265.60 54734.90 88888.00 2013-12-01 11:50:22.875 335 12632.38 265.60 54734.93 88888.00 2013-12-01 11:50:23.000 335 12632.38 265.60 54734.90 88888.00 2013-12-01 11:50:23.125 335 12632.42 265.60 54734.90 88888.00 2013-12-01 11:50:23.250 335 12632.40 265.57 54734.90 88888.00 2013-12-01 11:50:23.375 335 12632.35 265.57 54734.90 88888.00 2013-12-01 11:50:23.500 335 12632.33 265.55 54734.90 88888.00 2013-12-01 11:50:23.625 335 12632.27 265.55 54734.90 88888.00 2013-12-01 11:50:23.750 335 12632.23 265.57 54734.88 88888.00 2013-12-01 11:50:23.875 335 12632.27 265.60 54734.90 88888.00 2013-12-01 11:50:24.000 335 12632.25 265.60 54734.90 88888.00 2013-12-01 11:50:24.125 335 12632.25 265.60 54734.90 88888.00 2013-12-01 11:50:24.250 335 12632.27 265.57 54734.88 88888.00 2013-12-01 11:50:24.375 335 12632.35 265.60 54734.88 88888.00 2013-12-01 11:50:24.500 335 12632.27 265.57 54734.90 88888.00 2013-12-01 11:50:24.625 335 12632.25 265.57 54734.88 88888.00 2013-12-01 11:50:24.750 335 12632.25 265.57 54734.88 88888.00 2013-12-01 11:50:24.875 335 12632.25 265.57 54734.88 88888.00 2013-12-01 11:50:25.000 335 12632.20 265.57 54734.90 88888.00 2013-12-01 11:50:25.125 335 12632.17 265.60 54734.90 88888.00 2013-12-01 11:50:25.250 335 12632.10 265.60 54734.88 88888.00 2013-12-01 11:50:25.375 335 12632.10 265.57 54734.85 88888.00 2013-12-01 11:50:25.500 335 12632.15 265.57 54734.85 88888.00 2013-12-01 11:50:25.625 335 12632.17 265.60 54734.85 88888.00 2013-12-01 11:50:25.750 335 12632.08 265.60 54734.88 88888.00 2013-12-01 11:50:25.875 335 12632.05 265.57 54734.88 88888.00 2013-12-01 11:50:26.000 335 12632.00 265.55 54734.85 88888.00 2013-12-01 11:50:26.125 335 12632.00 265.60 54734.88 88888.00 2013-12-01 11:50:26.250 335 12632.02 265.60 54734.88 88888.00 2013-12-01 11:50:26.375 335 12632.02 265.60 54734.82 88888.00 2013-12-01 11:50:26.500 335 12631.92 265.57 54734.82 88888.00 2013-12-01 11:50:26.625 335 12631.88 265.60 54734.85 88888.00 2013-12-01 11:50:26.750 335 12631.90 265.57 54734.88 88888.00 2013-12-01 11:50:26.875 335 12631.92 265.57 54734.85 88888.00 2013-12-01 11:50:27.000 335 12631.88 265.57 54734.82 88888.00 2013-12-01 11:50:27.125 335 12631.88 265.60 54734.85 88888.00 2013-12-01 11:50:27.250 335 12631.90 265.60 54734.85 88888.00 2013-12-01 11:50:27.375 335 12631.95 265.62 54734.85 88888.00 2013-12-01 11:50:27.500 335 12631.92 265.60 54734.82 88888.00 2013-12-01 11:50:27.625 335 12631.85 265.60 54734.78 88888.00 2013-12-01 11:50:27.750 335 12631.85 265.60 54734.80 88888.00 2013-12-01 11:50:27.875 335 12631.85 265.60 54734.82 88888.00 2013-12-01 11:50:28.000 335 12631.85 265.62 54734.82 88888.00 2013-12-01 11:50:28.125 335 12631.83 265.62 54734.82 88888.00 2013-12-01 11:50:28.250 335 12631.75 265.57 54734.78 88888.00 2013-12-01 11:50:28.375 335 12631.75 265.57 54734.80 88888.00 2013-12-01 11:50:28.500 335 12631.77 265.60 54734.80 88888.00 2013-12-01 11:50:28.625 335 12631.77 265.62 54734.82 88888.00 2013-12-01 11:50:28.750 335 12631.77 265.62 54734.80 88888.00 2013-12-01 11:50:28.875 335 12631.77 265.60 54734.80 88888.00 2013-12-01 11:50:29.000 335 12631.75 265.62 54734.78 88888.00 2013-12-01 11:50:29.125 335 12631.73 265.65 54734.80 88888.00 2013-12-01 11:50:29.250 335 12631.65 265.65 54734.78 88888.00 2013-12-01 11:50:29.375 335 12631.62 265.65 54734.75 88888.00 2013-12-01 11:50:29.500 335 12631.62 265.68 54734.80 88888.00 2013-12-01 11:50:29.625 335 12631.62 265.68 54734.80 88888.00 2013-12-01 11:50:29.750 335 12631.52 265.65 54734.80 88888.00 2013-12-01 11:50:29.875 335 12631.50 265.65 54734.82 88888.00 2013-12-01 11:50:30.000 335 12631.50 265.68 54734.80 88888.00 2013-12-01 11:50:30.125 335 12631.48 265.68 54734.80 88888.00 2013-12-01 11:50:30.250 335 12631.48 265.68 54734.80 88888.00 2013-12-01 11:50:30.375 335 12631.50 265.70 54734.80 88888.00 2013-12-01 11:50:30.500 335 12631.52 265.70 54734.80 88888.00 2013-12-01 11:50:30.625 335 12631.48 265.70 54734.78 88888.00 2013-12-01 11:50:30.750 335 12631.45 265.70 54734.78 88888.00 2013-12-01 11:50:30.875 335 12631.42 265.73 54734.78 88888.00 2013-12-01 11:50:31.000 335 12631.38 265.73 54734.78 88888.00 2013-12-01 11:50:31.125 335 12631.35 265.70 54734.80 88888.00 2013-12-01 11:50:31.250 335 12631.35 265.68 54734.75 88888.00 2013-12-01 11:50:31.375 335 12631.38 265.73 54734.75 88888.00 2013-12-01 11:50:31.500 335 12631.35 265.73 54734.78 88888.00 2013-12-01 11:50:31.625 335 12631.33 265.73 54734.78 88888.00 2013-12-01 11:50:31.750 335 12631.30 265.73 54734.75 88888.00 2013-12-01 11:50:31.875 335 12631.33 265.75 54734.72 88888.00 2013-12-01 11:50:32.000 335 12631.27 265.75 54734.72 88888.00 2013-12-01 11:50:32.125 335 12631.23 265.77 54734.78 88888.00 2013-12-01 11:50:32.250 335 12631.20 265.77 54734.75 88888.00 2013-12-01 11:50:32.375 335 12631.23 265.77 54734.75 88888.00 2013-12-01 11:50:32.500 335 12631.20 265.77 54734.75 88888.00 2013-12-01 11:50:32.625 335 12631.17 265.80 54734.72 88888.00 2013-12-01 11:50:32.750 335 12631.17 265.80 54734.72 88888.00 2013-12-01 11:50:32.875 335 12631.23 265.80 54734.75 88888.00 2013-12-01 11:50:33.000 335 12631.20 265.80 54734.72 88888.00 2013-12-01 11:50:33.125 335 12631.12 265.80 54734.72 88888.00 2013-12-01 11:50:33.250 335 12631.05 265.80 54734.72 88888.00 2013-12-01 11:50:33.375 335 12631.05 265.82 54734.72 88888.00 2013-12-01 11:50:33.500 335 12631.00 265.82 54734.72 88888.00 2013-12-01 11:50:33.625 335 12630.98 265.85 54734.72 88888.00 2013-12-01 11:50:33.750 335 12630.98 265.90 54734.70 88888.00 2013-12-01 11:50:33.875 335 12630.98 265.90 54734.70 88888.00 2013-12-01 11:50:34.000 335 12630.98 265.90 54734.70 88888.00 2013-12-01 11:50:34.125 335 12631.00 265.93 54734.72 88888.00 2013-12-01 11:50:34.250 335 12630.95 265.88 54734.72 88888.00 2013-12-01 11:50:34.375 335 12630.88 265.88 54734.70 88888.00 2013-12-01 11:50:34.500 335 12630.80 265.88 54734.68 88888.00 2013-12-01 11:50:34.625 335 12630.77 265.90 54734.68 88888.00 2013-12-01 11:50:34.750 335 12630.80 265.90 54734.68 88888.00 2013-12-01 11:50:34.875 335 12630.83 265.93 54734.68 88888.00 2013-12-01 11:50:35.000 335 12630.85 265.90 54734.65 88888.00 2013-12-01 11:50:35.125 335 12630.83 265.93 54734.68 88888.00 2013-12-01 11:50:35.250 335 12630.77 265.98 54734.70 88888.00 2013-12-01 11:50:35.375 335 12630.77 266.00 54734.68 88888.00 2013-12-01 11:50:35.500 335 12630.73 266.00 54734.65 88888.00 2013-12-01 11:50:35.625 335 12630.67 265.95 54734.65 88888.00 2013-12-01 11:50:35.750 335 12630.58 265.95 54734.65 88888.00 2013-12-01 11:50:35.875 335 12630.58 265.95 54734.65 88888.00 2013-12-01 11:50:36.000 335 12630.62 265.98 54734.62 88888.00 2013-12-01 11:50:36.125 335 12630.58 265.98 54734.60 88888.00 2013-12-01 11:50:36.250 335 12630.52 265.98 54734.62 88888.00 2013-12-01 11:50:36.375 335 12630.52 266.00 54734.60 88888.00 2013-12-01 11:50:36.500 335 12630.58 266.02 54734.62 88888.00 2013-12-01 11:50:36.625 335 12630.62 266.00 54734.68 88888.00 2013-12-01 11:50:36.750 335 12630.60 266.00 54734.65 88888.00 2013-12-01 11:50:36.875 335 12630.65 266.02 54734.62 88888.00 2013-12-01 11:50:37.000 335 12630.58 266.07 54734.60 88888.00 2013-12-01 11:50:37.125 335 12630.45 266.05 54734.62 88888.00 2013-12-01 11:50:37.250 335 12630.45 266.07 54734.62 88888.00 2013-12-01 11:50:37.375 335 12630.48 266.07 54734.60 88888.00 2013-12-01 11:50:37.500 335 12630.45 266.07 54734.60 88888.00 2013-12-01 11:50:37.625 335 12630.48 266.07 54734.60 88888.00 2013-12-01 11:50:37.750 335 12630.45 266.05 54734.60 88888.00 2013-12-01 11:50:37.875 335 12630.45 266.07 54734.57 88888.00 2013-12-01 11:50:38.000 335 12630.45 266.10 54734.60 88888.00 2013-12-01 11:50:38.125 335 12630.48 266.10 54734.60 88888.00 2013-12-01 11:50:38.250 335 12630.42 266.07 54734.60 88888.00 2013-12-01 11:50:38.375 335 12630.33 266.10 54734.57 88888.00 2013-12-01 11:50:38.500 335 12630.33 266.07 54734.57 88888.00 2013-12-01 11:50:38.625 335 12630.38 266.10 54734.57 88888.00 2013-12-01 11:50:38.750 335 12630.40 266.10 54734.60 88888.00 2013-12-01 11:50:38.875 335 12630.40 266.10 54734.60 88888.00 2013-12-01 11:50:39.000 335 12630.35 266.12 54734.57 88888.00 2013-12-01 11:50:39.125 335 12630.27 266.12 54734.57 88888.00 2013-12-01 11:50:39.250 335 12630.25 266.12 54734.57 88888.00 2013-12-01 11:50:39.375 335 12630.27 266.12 54734.57 88888.00 2013-12-01 11:50:39.500 335 12630.30 266.12 54734.57 88888.00 2013-12-01 11:50:39.625 335 12630.27 266.15 54734.57 88888.00 2013-12-01 11:50:39.750 335 12630.30 266.18 54734.55 88888.00 2013-12-01 11:50:39.875 335 12630.23 266.18 54734.50 88888.00 2013-12-01 11:50:40.000 335 12630.23 266.15 54734.47 88888.00 2013-12-01 11:50:40.125 335 12630.20 266.18 54734.50 88888.00 2013-12-01 11:50:40.250 335 12630.20 266.15 54734.50 88888.00 2013-12-01 11:50:40.375 335 12630.17 266.20 54734.53 88888.00 2013-12-01 11:50:40.500 335 12630.15 266.25 54734.53 88888.00 2013-12-01 11:50:40.625 335 12630.10 266.25 54734.50 88888.00 2013-12-01 11:50:40.750 335 12630.05 266.25 54734.50 88888.00 2013-12-01 11:50:40.875 335 12630.08 266.27 54734.53 88888.00 2013-12-01 11:50:41.000 335 12630.12 266.23 54734.50 88888.00 2013-12-01 11:50:41.125 335 12630.12 266.25 54734.50 88888.00 2013-12-01 11:50:41.250 335 12630.12 266.23 54734.47 88888.00 2013-12-01 11:50:41.375 335 12630.12 266.23 54734.47 88888.00 2013-12-01 11:50:41.500 335 12630.10 266.25 54734.47 88888.00 2013-12-01 11:50:41.625 335 12630.02 266.27 54734.45 88888.00 2013-12-01 11:50:41.750 335 12629.98 266.30 54734.45 88888.00 2013-12-01 11:50:41.875 335 12630.00 266.30 54734.45 88888.00 2013-12-01 11:50:42.000 335 12629.95 266.30 54734.45 88888.00 2013-12-01 11:50:42.125 335 12629.90 266.30 54734.45 88888.00 2013-12-01 11:50:42.250 335 12629.95 266.25 54734.43 88888.00 2013-12-01 11:50:42.375 335 12629.92 266.27 54734.45 88888.00 2013-12-01 11:50:42.500 335 12629.92 266.27 54734.43 88888.00 2013-12-01 11:50:42.625 335 12629.92 266.30 54734.43 88888.00 2013-12-01 11:50:42.750 335 12629.95 266.30 54734.43 88888.00 2013-12-01 11:50:42.875 335 12629.88 266.30 54734.43 88888.00 2013-12-01 11:50:43.000 335 12629.88 266.30 54734.43 88888.00 2013-12-01 11:50:43.125 335 12629.85 266.27 54734.43 88888.00 2013-12-01 11:50:43.250 335 12629.80 266.25 54734.40 88888.00 2013-12-01 11:50:43.375 335 12629.83 266.27 54734.40 88888.00 2013-12-01 11:50:43.500 335 12629.88 266.27 54734.40 88888.00 2013-12-01 11:50:43.625 335 12629.90 266.30 54734.40 88888.00 2013-12-01 11:50:43.750 335 12629.88 266.30 54734.38 88888.00 2013-12-01 11:50:43.875 335 12629.90 266.30 54734.38 88888.00 2013-12-01 11:50:44.000 335 12629.90 266.27 54734.38 88888.00 2013-12-01 11:50:44.125 335 12629.85 266.27 54734.40 88888.00 2013-12-01 11:50:44.250 335 12629.83 266.30 54734.40 88888.00 2013-12-01 11:50:44.375 335 12629.83 266.27 54734.35 88888.00 2013-12-01 11:50:44.500 335 12629.80 266.27 54734.35 88888.00 2013-12-01 11:50:44.625 335 12629.73 266.32 54734.35 88888.00 2013-12-01 11:50:44.750 335 12629.73 266.30 54734.32 88888.00 2013-12-01 11:50:44.875 335 12629.75 266.30 54734.35 88888.00 2013-12-01 11:50:45.000 335 12629.77 266.32 54734.35 88888.00 2013-12-01 11:50:45.125 335 12629.80 266.35 54734.38 88888.00 2013-12-01 11:50:45.250 335 12629.73 266.30 54734.32 88888.00 2013-12-01 11:50:45.375 335 12629.73 266.30 54734.30 88888.00 2013-12-01 11:50:45.500 335 12629.77 266.32 54734.30 88888.00 2013-12-01 11:50:45.625 335 12629.83 266.35 54734.30 88888.00 2013-12-01 11:50:45.750 335 12629.80 266.35 54734.30 88888.00 2013-12-01 11:50:45.875 335 12629.75 266.38 54734.32 88888.00 2013-12-01 11:50:46.000 335 12629.75 266.35 54734.30 88888.00 2013-12-01 11:50:46.125 335 12629.70 266.35 54734.30 88888.00 2013-12-01 11:50:46.250 335 12629.65 266.32 54734.30 88888.00 2013-12-01 11:50:46.375 335 12629.65 266.35 54734.28 88888.00 2013-12-01 11:50:46.500 335 12629.65 266.30 54734.25 88888.00 2013-12-01 11:50:46.625 335 12629.67 266.32 54734.25 88888.00 2013-12-01 11:50:46.750 335 12629.73 266.32 54734.22 88888.00 2013-12-01 11:50:46.875 335 12629.70 266.32 54734.22 88888.00 2013-12-01 11:50:47.000 335 12629.67 266.38 54734.22 88888.00 2013-12-01 11:50:47.125 335 12629.67 266.35 54734.22 88888.00 2013-12-01 11:50:47.250 335 12629.65 266.35 54734.25 88888.00 2013-12-01 11:50:47.375 335 12629.67 266.38 54734.22 88888.00 2013-12-01 11:50:47.500 335 12629.65 266.35 54734.22 88888.00 2013-12-01 11:50:47.625 335 12629.62 266.35 54734.22 88888.00 2013-12-01 11:50:47.750 335 12629.62 266.35 54734.20 88888.00 2013-12-01 11:50:47.875 335 12629.62 266.38 54734.20 88888.00 2013-12-01 11:50:48.000 335 12629.58 266.35 54734.18 88888.00 2013-12-01 11:50:48.125 335 12629.58 266.32 54734.15 88888.00 2013-12-01 11:50:48.250 335 12629.55 266.35 54734.18 88888.00 2013-12-01 11:50:48.375 335 12629.52 266.40 54734.18 88888.00 2013-12-01 11:50:48.500 335 12629.48 266.40 54734.18 88888.00 2013-12-01 11:50:48.625 335 12629.48 266.40 54734.18 88888.00 2013-12-01 11:50:48.750 335 12629.52 266.40 54734.18 88888.00 2013-12-01 11:50:48.875 335 12629.52 266.40 54734.15 88888.00 2013-12-01 11:50:49.000 335 12629.50 266.40 54734.12 88888.00 2013-12-01 11:50:49.125 335 12629.50 266.38 54734.12 88888.00 2013-12-01 11:50:49.250 335 12629.45 266.35 54734.12 88888.00 2013-12-01 11:50:49.375 335 12629.42 266.38 54734.12 88888.00 2013-12-01 11:50:49.500 335 12629.42 266.38 54734.10 88888.00 2013-12-01 11:50:49.625 335 12629.42 266.38 54734.10 88888.00 2013-12-01 11:50:49.750 335 12629.40 266.40 54734.10 88888.00 2013-12-01 11:50:49.875 335 12629.35 266.40 54734.10 88888.00 2013-12-01 11:50:50.000 335 12629.35 266.40 54734.10 88888.00 2013-12-01 11:50:50.125 335 12629.33 266.40 54734.12 88888.00 2013-12-01 11:50:50.250 335 12629.25 266.40 54734.10 88888.00 2013-12-01 11:50:50.375 335 12629.33 266.43 54734.07 88888.00 2013-12-01 11:50:50.500 335 12629.35 266.43 54734.07 88888.00 2013-12-01 11:50:50.625 335 12629.30 266.43 54734.07 88888.00 2013-12-01 11:50:50.750 335 12629.33 266.43 54734.05 88888.00 2013-12-01 11:50:50.875 335 12629.38 266.45 54734.05 88888.00 2013-12-01 11:50:51.000 335 12629.35 266.45 54734.05 88888.00 2013-12-01 11:50:51.125 335 12629.27 266.45 54734.07 88888.00 2013-12-01 11:50:51.250 335 12629.23 266.43 54734.07 88888.00 2013-12-01 11:50:51.375 335 12629.33 266.43 54734.05 88888.00 2013-12-01 11:50:51.500 335 12629.33 266.43 54734.03 88888.00 2013-12-01 11:50:51.625 335 12629.27 266.43 54734.03 88888.00 2013-12-01 11:50:51.750 335 12629.23 266.43 54734.03 88888.00 2013-12-01 11:50:51.875 335 12629.12 266.43 54734.00 88888.00 2013-12-01 11:50:52.000 335 12629.12 266.43 54734.00 88888.00 2013-12-01 11:50:52.125 335 12629.15 266.48 54734.00 88888.00 2013-12-01 11:50:52.250 335 12629.12 266.48 54734.00 88888.00 2013-12-01 11:50:52.375 335 12629.17 266.48 54734.00 88888.00 2013-12-01 11:50:52.500 335 12629.17 266.45 54733.95 88888.00 2013-12-01 11:50:52.625 335 12629.20 266.48 54733.95 88888.00 2013-12-01 11:50:52.750 335 12629.23 266.50 54733.97 88888.00 2013-12-01 11:50:52.875 335 12629.15 266.50 54733.97 88888.00 2013-12-01 11:50:53.000 335 12629.10 266.52 54733.97 88888.00 2013-12-01 11:50:53.125 335 12629.08 266.52 54733.95 88888.00 2013-12-01 11:50:53.250 335 12629.12 266.50 54733.95 88888.00 2013-12-01 11:50:53.375 335 12629.17 266.55 54733.95 88888.00 2013-12-01 11:50:53.500 335 12629.12 266.50 54733.93 88888.00 2013-12-01 11:50:53.625 335 12629.12 266.50 54733.90 88888.00 2013-12-01 11:50:53.750 335 12629.10 266.52 54733.93 88888.00 2013-12-01 11:50:53.875 335 12629.05 266.50 54733.93 88888.00 2013-12-01 11:50:54.000 335 12628.98 266.52 54733.93 88888.00 2013-12-01 11:50:54.125 335 12628.95 266.50 54733.95 88888.00 2013-12-01 11:50:54.250 335 12628.95 266.52 54733.93 88888.00 2013-12-01 11:50:54.375 335 12628.95 266.57 54733.93 88888.00 2013-12-01 11:50:54.500 335 12628.95 266.55 54733.93 88888.00 2013-12-01 11:50:54.625 335 12628.95 266.55 54733.93 88888.00 2013-12-01 11:50:54.750 335 12628.98 266.57 54733.95 88888.00 2013-12-01 11:50:54.875 335 12628.95 266.57 54733.93 88888.00 2013-12-01 11:50:55.000 335 12628.90 266.57 54733.90 88888.00 2013-12-01 11:50:55.125 335 12628.92 266.60 54733.93 88888.00 2013-12-01 11:50:55.250 335 12628.83 266.57 54733.90 88888.00 2013-12-01 11:50:55.375 335 12628.83 266.62 54733.88 88888.00 2013-12-01 11:50:55.500 335 12628.77 266.60 54733.88 88888.00 2013-12-01 11:50:55.625 335 12628.77 266.60 54733.88 88888.00 2013-12-01 11:50:55.750 335 12628.80 266.62 54733.88 88888.00 2013-12-01 11:50:55.875 335 12628.80 266.60 54733.85 88888.00 2013-12-01 11:50:56.000 335 12628.77 266.60 54733.90 88888.00 2013-12-01 11:50:56.125 335 12628.80 266.60 54733.88 88888.00 2013-12-01 11:50:56.250 335 12628.77 266.62 54733.85 88888.00 2013-12-01 11:50:56.375 335 12628.77 266.62 54733.85 88888.00 2013-12-01 11:50:56.500 335 12628.73 266.65 54733.85 88888.00 2013-12-01 11:50:56.625 335 12628.73 266.65 54733.85 88888.00 2013-12-01 11:50:56.750 335 12628.75 266.65 54733.82 88888.00 2013-12-01 11:50:56.875 335 12628.77 266.70 54733.82 88888.00 2013-12-01 11:50:57.000 335 12628.73 266.68 54733.82 88888.00 2013-12-01 11:50:57.125 335 12628.70 266.70 54733.80 88888.00 2013-12-01 11:50:57.250 335 12628.73 266.73 54733.78 88888.00 2013-12-01 11:50:57.375 335 12628.77 266.75 54733.80 88888.00 2013-12-01 11:50:57.500 335 12628.75 266.75 54733.80 88888.00 2013-12-01 11:50:57.625 335 12628.65 266.73 54733.78 88888.00 2013-12-01 11:50:57.750 335 12628.60 266.73 54733.78 88888.00 2013-12-01 11:50:57.875 335 12628.60 266.73 54733.80 88888.00 2013-12-01 11:50:58.000 335 12628.60 266.75 54733.80 88888.00 2013-12-01 11:50:58.125 335 12628.60 266.75 54733.75 88888.00 2013-12-01 11:50:58.250 335 12628.48 266.77 54733.78 88888.00 2013-12-01 11:50:58.375 335 12628.48 266.80 54733.78 88888.00 2013-12-01 11:50:58.500 335 12628.48 266.77 54733.78 88888.00 2013-12-01 11:50:58.625 335 12628.45 266.80 54733.78 88888.00 2013-12-01 11:50:58.750 335 12628.40 266.77 54733.78 88888.00 2013-12-01 11:50:58.875 335 12628.42 266.82 54733.80 88888.00 2013-12-01 11:50:59.000 335 12628.42 266.77 54733.78 88888.00 2013-12-01 11:50:59.125 335 12628.38 266.80 54733.75 88888.00 2013-12-01 11:50:59.250 335 12628.35 266.82 54733.78 88888.00 2013-12-01 11:50:59.375 335 12628.42 266.85 54733.78 88888.00 2013-12-01 11:50:59.500 335 12628.45 266.88 54733.78 88888.00 2013-12-01 11:50:59.625 335 12628.42 266.90 54733.78 88888.00 2013-12-01 11:50:59.750 335 12628.35 266.88 54733.75 88888.00 2013-12-01 11:50:59.875 335 12628.30 266.88 54733.70 88888.00 2013-12-01 11:51:00.000 335 12628.30 266.88 54733.70 88888.00 2013-12-01 11:51:00.125 335 12628.33 266.90 54733.72 88888.00 2013-12-01 11:51:00.250 335 12628.30 266.90 54733.72 88888.00 2013-12-01 11:51:00.375 335 12628.33 266.95 54733.70 88888.00 2013-12-01 11:51:00.500 335 12628.30 266.95 54733.70 88888.00 2013-12-01 11:51:00.625 335 12628.27 266.95 54733.72 88888.00 2013-12-01 11:51:00.750 335 12628.27 266.95 54733.72 88888.00 2013-12-01 11:51:00.875 335 12628.23 266.95 54733.70 88888.00 2013-12-01 11:51:01.000 335 12628.23 267.00 54733.70 88888.00 2013-12-01 11:51:01.125 335 12628.17 267.02 54733.70 88888.00 2013-12-01 11:51:01.250 335 12628.17 267.00 54733.68 88888.00 2013-12-01 11:51:01.375 335 12628.15 267.00 54733.68 88888.00 2013-12-01 11:51:01.500 335 12628.15 267.00 54733.68 88888.00 2013-12-01 11:51:01.625 335 12628.08 267.00 54733.70 88888.00 2013-12-01 11:51:01.750 335 12628.05 267.00 54733.70 88888.00 2013-12-01 11:51:01.875 335 12628.12 267.05 54733.65 88888.00 2013-12-01 11:51:02.000 335 12628.12 267.02 54733.65 88888.00 2013-12-01 11:51:02.125 335 12628.05 267.02 54733.65 88888.00 2013-12-01 11:51:02.250 335 12628.00 267.02 54733.68 88888.00 2013-12-01 11:51:02.375 335 12628.10 267.07 54733.68 88888.00 2013-12-01 11:51:02.500 335 12628.15 267.10 54733.68 88888.00 2013-12-01 11:51:02.625 335 12628.12 267.12 54733.65 88888.00 2013-12-01 11:51:02.750 335 12628.08 267.12 54733.62 88888.00 2013-12-01 11:51:02.875 335 12628.02 267.10 54733.65 88888.00 2013-12-01 11:51:03.000 335 12628.02 267.12 54733.65 88888.00 2013-12-01 11:51:03.125 335 12628.05 267.15 54733.65 88888.00 2013-12-01 11:51:03.250 335 12628.02 267.10 54733.65 88888.00 2013-12-01 11:51:03.375 335 12627.98 267.12 54733.65 88888.00 2013-12-01 11:51:03.500 335 12627.92 267.12 54733.62 88888.00 2013-12-01 11:51:03.625 335 12627.90 267.12 54733.60 88888.00 2013-12-01 11:51:03.750 335 12627.88 267.15 54733.60 88888.00 2013-12-01 11:51:03.875 335 12627.88 267.18 54733.60 88888.00 2013-12-01 11:51:04.000 335 12627.90 267.20 54733.60 88888.00 2013-12-01 11:51:04.125 335 12627.83 267.20 54733.57 88888.00 2013-12-01 11:51:04.250 335 12627.75 267.18 54733.57 88888.00 2013-12-01 11:51:04.375 335 12627.80 267.18 54733.55 88888.00 2013-12-01 11:51:04.500 335 12627.83 267.20 54733.60 88888.00 2013-12-01 11:51:04.625 335 12627.80 267.23 54733.60 88888.00 2013-12-01 11:51:04.750 335 12627.73 267.25 54733.60 88888.00 2013-12-01 11:51:04.875 335 12627.70 267.23 54733.57 88888.00 2013-12-01 11:51:05.000 335 12627.70 267.20 54733.57 88888.00 2013-12-01 11:51:05.125 335 12627.75 267.23 54733.60 88888.00 2013-12-01 11:51:05.250 335 12627.70 267.23 54733.55 88888.00 2013-12-01 11:51:05.375 335 12627.67 267.25 54733.53 88888.00 2013-12-01 11:51:05.500 335 12627.62 267.27 54733.55 88888.00 2013-12-01 11:51:05.625 335 12627.62 267.27 54733.55 88888.00 2013-12-01 11:51:05.750 335 12627.62 267.27 54733.50 88888.00 2013-12-01 11:51:05.875 335 12627.60 267.27 54733.47 88888.00 2013-12-01 11:51:06.000 335 12627.52 267.27 54733.50 88888.00 2013-12-01 11:51:06.125 335 12627.48 267.27 54733.50 88888.00 2013-12-01 11:51:06.250 335 12627.50 267.32 54733.53 88888.00 2013-12-01 11:51:06.375 335 12627.55 267.35 54733.53 88888.00 2013-12-01 11:51:06.500 335 12627.52 267.38 54733.53 88888.00 2013-12-01 11:51:06.625 335 12627.48 267.38 54733.53 88888.00 2013-12-01 11:51:06.750 335 12627.50 267.38 54733.53 88888.00 2013-12-01 11:51:06.875 335 12627.50 267.35 54733.50 88888.00 2013-12-01 11:51:07.000 335 12627.45 267.38 54733.50 88888.00 2013-12-01 11:51:07.125 335 12627.42 267.35 54733.50 88888.00 2013-12-01 11:51:07.250 335 12627.45 267.38 54733.50 88888.00 2013-12-01 11:51:07.375 335 12627.50 267.40 54733.47 88888.00 2013-12-01 11:51:07.500 335 12627.40 267.40 54733.47 88888.00 2013-12-01 11:51:07.625 335 12627.33 267.40 54733.47 88888.00 2013-12-01 11:51:07.750 335 12627.33 267.43 54733.47 88888.00 2013-12-01 11:51:07.875 335 12627.35 267.45 54733.47 88888.00 2013-12-01 11:51:08.000 335 12627.38 267.48 54733.47 88888.00 2013-12-01 11:51:08.125 335 12627.38 267.43 54733.45 88888.00 2013-12-01 11:51:08.250 335 12627.38 267.40 54733.45 88888.00 2013-12-01 11:51:08.375 335 12627.42 267.40 54733.45 88888.00 2013-12-01 11:51:08.500 335 12627.40 267.45 54733.45 88888.00 2013-12-01 11:51:08.625 335 12627.38 267.45 54733.45 88888.00 2013-12-01 11:51:08.750 335 12627.35 267.45 54733.43 88888.00 2013-12-01 11:51:08.875 335 12627.30 267.45 54733.43 88888.00 2013-12-01 11:51:09.000 335 12627.30 267.45 54733.40 88888.00 2013-12-01 11:51:09.125 335 12627.33 267.48 54733.40 88888.00 2013-12-01 11:51:09.250 335 12627.27 267.48 54733.40 88888.00 2013-12-01 11:51:09.375 335 12627.30 267.50 54733.40 88888.00 2013-12-01 11:51:09.500 335 12627.27 267.48 54733.43 88888.00 2013-12-01 11:51:09.625 335 12627.23 267.48 54733.40 88888.00 2013-12-01 11:51:09.750 335 12627.17 267.52 54733.40 88888.00 2013-12-01 11:51:09.875 335 12627.20 267.50 54733.43 88888.00 2013-12-01 11:51:10.000 335 12627.20 267.48 54733.40 88888.00 2013-12-01 11:51:10.125 335 12627.17 267.48 54733.38 88888.00 2013-12-01 11:51:10.250 335 12627.15 267.48 54733.38 88888.00 2013-12-01 11:51:10.375 335 12627.17 267.52 54733.35 88888.00 2013-12-01 11:51:10.500 335 12627.15 267.50 54733.38 88888.00 2013-12-01 11:51:10.625 335 12627.10 267.52 54733.35 88888.00 2013-12-01 11:51:10.750 335 12627.12 267.52 54733.32 88888.00 2013-12-01 11:51:10.875 335 12627.15 267.52 54733.30 88888.00 2013-12-01 11:51:11.000 335 12627.12 267.55 54733.32 88888.00 2013-12-01 11:51:11.125 335 12627.12 267.55 54733.32 88888.00 2013-12-01 11:51:11.250 335 12627.10 267.55 54733.38 88888.00 2013-12-01 11:51:11.375 335 12627.08 267.57 54733.32 88888.00 2013-12-01 11:51:11.500 335 12626.98 267.52 54733.32 88888.00 2013-12-01 11:51:11.625 335 12626.92 267.55 54733.32 88888.00 2013-12-01 11:51:11.750 335 12626.83 267.57 54733.32 88888.00 2013-12-01 11:51:11.875 335 12626.88 267.57 54733.32 88888.00 2013-12-01 11:51:12.000 335 12626.92 267.57 54733.28 88888.00 2013-12-01 11:51:12.125 335 12626.88 267.57 54733.30 88888.00 2013-12-01 11:51:12.250 335 12626.80 267.57 54733.30 88888.00 2013-12-01 11:51:12.375 335 12626.88 267.60 54733.30 88888.00 2013-12-01 11:51:12.500 335 12626.85 267.60 54733.30 88888.00 2013-12-01 11:51:12.625 335 12626.90 267.60 54733.28 88888.00 2013-12-01 11:51:12.750 335 12626.95 267.60 54733.28 88888.00 2013-12-01 11:51:12.875 335 12626.95 267.60 54733.28 88888.00 2013-12-01 11:51:13.000 335 12626.90 267.62 54733.25 88888.00 2013-12-01 11:51:13.125 335 12626.85 267.60 54733.25 88888.00 2013-12-01 11:51:13.250 335 12626.80 267.60 54733.25 88888.00 2013-12-01 11:51:13.375 335 12626.77 267.65 54733.25 88888.00 2013-12-01 11:51:13.500 335 12626.83 267.65 54733.25 88888.00 2013-12-01 11:51:13.625 335 12626.90 267.65 54733.25 88888.00 2013-12-01 11:51:13.750 335 12626.88 267.62 54733.22 88888.00 2013-12-01 11:51:13.875 335 12626.85 267.65 54733.22 88888.00 2013-12-01 11:51:14.000 335 12626.83 267.65 54733.20 88888.00 2013-12-01 11:51:14.125 335 12626.80 267.65 54733.22 88888.00 2013-12-01 11:51:14.250 335 12626.75 267.65 54733.22 88888.00 2013-12-01 11:51:14.375 335 12626.77 267.62 54733.20 88888.00 2013-12-01 11:51:14.500 335 12626.80 267.65 54733.18 88888.00 2013-12-01 11:51:14.625 335 12626.77 267.62 54733.15 88888.00 2013-12-01 11:51:14.750 335 12626.77 267.62 54733.15 88888.00 2013-12-01 11:51:14.875 335 12626.83 267.62 54733.15 88888.00 2013-12-01 11:51:15.000 335 12626.80 267.65 54733.12 88888.00 2013-12-01 11:51:15.125 335 12626.75 267.65 54733.15 88888.00 2013-12-01 11:51:15.250 335 12626.77 267.65 54733.18 88888.00 2013-12-01 11:51:15.375 335 12626.77 267.65 54733.12 88888.00 2013-12-01 11:51:15.500 335 12626.73 267.60 54733.15 88888.00 2013-12-01 11:51:15.625 335 12626.65 267.60 54733.18 88888.00 2013-12-01 11:51:15.750 335 12626.60 267.62 54733.15 88888.00 2013-12-01 11:51:15.875 335 12626.60 267.65 54733.18 88888.00 2013-12-01 11:51:16.000 335 12626.55 267.68 54733.15 88888.00 2013-12-01 11:51:16.125 335 12626.52 267.68 54733.12 88888.00 2013-12-01 11:51:16.250 335 12626.55 267.65 54733.12 88888.00 2013-12-01 11:51:16.375 335 12626.62 267.65 54733.10 88888.00 2013-12-01 11:51:16.500 335 12626.58 267.68 54733.07 88888.00 2013-12-01 11:51:16.625 335 12626.52 267.68 54733.12 88888.00 2013-12-01 11:51:16.750 335 12626.58 267.68 54733.15 88888.00 2013-12-01 11:51:16.875 335 12626.60 267.70 54733.10 88888.00 2013-12-01 11:51:17.000 335 12626.58 267.70 54733.10 88888.00 2013-12-01 11:51:17.125 335 12626.58 267.68 54733.10 88888.00 2013-12-01 11:51:17.250 335 12626.50 267.68 54733.07 88888.00 2013-12-01 11:51:17.375 335 12626.50 267.70 54733.10 88888.00 2013-12-01 11:51:17.500 335 12626.45 267.70 54733.07 88888.00 2013-12-01 11:51:17.625 335 12626.40 267.68 54733.10 88888.00 2013-12-01 11:51:17.750 335 12626.40 267.70 54733.10 88888.00 2013-12-01 11:51:17.875 335 12626.48 267.70 54733.05 88888.00 2013-12-01 11:51:18.000 335 12626.50 267.73 54733.05 88888.00 2013-12-01 11:51:18.125 335 12626.45 267.70 54733.07 88888.00 2013-12-01 11:51:18.250 335 12626.40 267.70 54733.07 88888.00 2013-12-01 11:51:18.375 335 12626.38 267.68 54733.07 88888.00 2013-12-01 11:51:18.500 335 12626.35 267.70 54733.07 88888.00 2013-12-01 11:51:18.625 335 12626.40 267.73 54733.07 88888.00 2013-12-01 11:51:18.750 335 12626.40 267.73 54733.07 88888.00 2013-12-01 11:51:18.875 335 12626.40 267.70 54733.07 88888.00 2013-12-01 11:51:19.000 335 12626.40 267.73 54733.07 88888.00 2013-12-01 11:51:19.125 335 12626.35 267.75 54733.07 88888.00 2013-12-01 11:51:19.250 335 12626.35 267.70 54733.07 88888.00 2013-12-01 11:51:19.375 335 12626.40 267.75 54733.05 88888.00 2013-12-01 11:51:19.500 335 12626.33 267.73 54733.07 88888.00 2013-12-01 11:51:19.625 335 12626.27 267.73 54733.05 88888.00 2013-12-01 11:51:19.750 335 12626.27 267.77 54733.05 88888.00 2013-12-01 11:51:19.875 335 12626.27 267.77 54733.05 88888.00 2013-12-01 11:51:20.000 335 12626.23 267.75 54733.05 88888.00 2013-12-01 11:51:20.125 335 12626.23 267.73 54733.03 88888.00 2013-12-01 11:51:20.250 335 12626.20 267.73 54733.03 88888.00 2013-12-01 11:51:20.375 335 12626.23 267.75 54733.03 88888.00 2013-12-01 11:51:20.500 335 12626.23 267.80 54733.03 88888.00 2013-12-01 11:51:20.625 335 12626.17 267.77 54733.03 88888.00 2013-12-01 11:51:20.750 335 12626.12 267.75 54733.00 88888.00 2013-12-01 11:51:20.875 335 12626.12 267.77 54733.03 88888.00 2013-12-01 11:51:21.000 335 12626.15 267.80 54733.00 88888.00 2013-12-01 11:51:21.125 335 12626.12 267.80 54733.00 88888.00 2013-12-01 11:51:21.250 335 12626.10 267.77 54733.03 88888.00 2013-12-01 11:51:21.375 335 12626.12 267.80 54732.97 88888.00 2013-12-01 11:51:21.500 335 12626.12 267.80 54732.95 88888.00 2013-12-01 11:51:21.625 335 12626.10 267.80 54732.97 88888.00 2013-12-01 11:51:21.750 335 12626.08 267.80 54732.97 88888.00 2013-12-01 11:51:21.875 335 12626.10 267.85 54732.97 88888.00 2013-12-01 11:51:22.000 335 12626.08 267.85 54732.97 88888.00 2013-12-01 11:51:22.125 335 12626.12 267.85 54732.97 88888.00 2013-12-01 11:51:22.250 335 12626.08 267.85 54732.97 88888.00 2013-12-01 11:51:22.375 335 12626.05 267.88 54732.97 88888.00 2013-12-01 11:51:22.500 335 12626.02 267.88 54732.95 88888.00 2013-12-01 11:51:22.625 335 12625.95 267.88 54732.95 88888.00 2013-12-01 11:51:22.750 335 12625.95 267.88 54732.95 88888.00 2013-12-01 11:51:22.875 335 12625.98 267.88 54732.93 88888.00 2013-12-01 11:51:23.000 335 12626.00 267.90 54732.93 88888.00 2013-12-01 11:51:23.125 335 12626.00 267.90 54732.93 88888.00 2013-12-01 11:51:23.250 335 12626.00 267.88 54732.93 88888.00 2013-12-01 11:51:23.375 335 12626.08 267.93 54732.97 88888.00 2013-12-01 11:51:23.500 335 12626.10 267.93 54732.95 88888.00 2013-12-01 11:51:23.625 335 12626.05 267.93 54732.90 88888.00 2013-12-01 11:51:23.750 335 12625.98 267.95 54732.93 88888.00 2013-12-01 11:51:23.875 335 12625.88 267.93 54732.90 88888.00 2013-12-01 11:51:24.000 335 12625.83 267.93 54732.90 88888.00 2013-12-01 11:51:24.125 335 12625.92 267.95 54732.93 88888.00 2013-12-01 11:51:24.250 335 12625.92 267.93 54732.90 88888.00 2013-12-01 11:51:24.375 335 12625.90 267.95 54732.88 88888.00 2013-12-01 11:51:24.500 335 12625.83 267.95 54732.90 88888.00 2013-12-01 11:51:24.625 335 12625.85 267.95 54732.90 88888.00 2013-12-01 11:51:24.750 335 12625.88 267.98 54732.90 88888.00 2013-12-01 11:51:24.875 335 12625.88 267.95 54732.88 88888.00 2013-12-01 11:51:25.000 335 12625.85 267.95 54732.88 88888.00 2013-12-01 11:51:25.125 335 12625.80 267.98 54732.88 88888.00 2013-12-01 11:51:25.250 335 12625.75 268.00 54732.88 88888.00 2013-12-01 11:51:25.375 335 12625.77 268.00 54732.88 88888.00 2013-12-01 11:51:25.500 335 12625.80 268.02 54732.85 88888.00 2013-12-01 11:51:25.625 335 12625.80 268.02 54732.85 88888.00 2013-12-01 11:51:25.750 335 12625.77 268.02 54732.85 88888.00 2013-12-01 11:51:25.875 335 12625.77 268.05 54732.88 88888.00 2013-12-01 11:51:26.000 335 12625.80 268.02 54732.82 88888.00 2013-12-01 11:51:26.125 335 12625.80 268.02 54732.82 88888.00 2013-12-01 11:51:26.250 335 12625.80 268.05 54732.82 88888.00 2013-12-01 11:51:26.375 335 12625.77 268.05 54732.82 88888.00 2013-12-01 11:51:26.500 335 12625.70 268.05 54732.82 88888.00 2013-12-01 11:51:26.625 335 12625.67 268.05 54732.82 88888.00 2013-12-01 11:51:26.750 335 12625.67 268.05 54732.85 88888.00 2013-12-01 11:51:26.875 335 12625.70 268.07 54732.82 88888.00 2013-12-01 11:51:27.000 335 12625.65 268.10 54732.80 88888.00 2013-12-01 11:51:27.125 335 12625.67 268.10 54732.80 88888.00 2013-12-01 11:51:27.250 335 12625.65 268.10 54732.82 88888.00 2013-12-01 11:51:27.375 335 12625.62 268.10 54732.85 88888.00 2013-12-01 11:51:27.500 335 12625.62 268.07 54732.82 88888.00 2013-12-01 11:51:27.625 335 12625.62 268.10 54732.80 88888.00 2013-12-01 11:51:27.750 335 12625.65 268.10 54732.80 88888.00 2013-12-01 11:51:27.875 335 12625.62 268.12 54732.80 88888.00 2013-12-01 11:51:28.000 335 12625.60 268.15 54732.80 88888.00 2013-12-01 11:51:28.125 335 12625.58 268.15 54732.80 88888.00 2013-12-01 11:51:28.250 335 12625.48 268.18 54732.80 88888.00 2013-12-01 11:51:28.375 335 12625.48 268.20 54732.78 88888.00 2013-12-01 11:51:28.500 335 12625.50 268.20 54732.78 88888.00 2013-12-01 11:51:28.625 335 12625.50 268.18 54732.78 88888.00 2013-12-01 11:51:28.750 335 12625.55 268.23 54732.78 88888.00 2013-12-01 11:51:28.875 335 12625.58 268.23 54732.78 88888.00 2013-12-01 11:51:29.000 335 12625.58 268.20 54732.78 88888.00 2013-12-01 11:51:29.125 335 12625.55 268.23 54732.78 88888.00 2013-12-01 11:51:29.250 335 12625.55 268.25 54732.78 88888.00 2013-12-01 11:51:29.375 335 12625.58 268.25 54732.75 88888.00 2013-12-01 11:51:29.500 335 12625.60 268.27 54732.72 88888.00 2013-12-01 11:51:29.625 335 12625.55 268.30 54732.75 88888.00 2013-12-01 11:51:29.750 335 12625.55 268.35 54732.72 88888.00 2013-12-01 11:51:29.875 335 12625.58 268.35 54732.72 88888.00 2013-12-01 11:51:30.000 335 12625.60 268.32 54732.70 88888.00 2013-12-01 11:51:30.125 335 12625.58 268.32 54732.72 88888.00 2013-12-01 11:51:30.250 335 12625.48 268.32 54732.75 88888.00 2013-12-01 11:51:30.375 335 12625.45 268.38 54732.75 88888.00 2013-12-01 11:51:30.500 335 12625.48 268.38 54732.75 88888.00 2013-12-01 11:51:30.625 335 12625.50 268.38 54732.75 88888.00 2013-12-01 11:51:30.750 335 12625.48 268.38 54732.72 88888.00 2013-12-01 11:51:30.875 335 12625.50 268.40 54732.72 88888.00 2013-12-01 11:51:31.000 335 12625.45 268.38 54732.75 88888.00 2013-12-01 11:51:31.125 335 12625.45 268.43 54732.75 88888.00 2013-12-01 11:51:31.250 335 12625.42 268.43 54732.75 88888.00 2013-12-01 11:51:31.375 335 12625.45 268.45 54732.72 88888.00 2013-12-01 11:51:31.500 335 12625.45 268.45 54732.72 88888.00 2013-12-01 11:51:31.625 335 12625.40 268.45 54732.70 88888.00 2013-12-01 11:51:31.750 335 12625.40 268.43 54732.68 88888.00 2013-12-01 11:51:31.875 335 12625.42 268.43 54732.68 88888.00 2013-12-01 11:51:32.000 335 12625.45 268.48 54732.68 88888.00 2013-12-01 11:51:32.125 335 12625.42 268.50 54732.72 88888.00 2013-12-01 11:51:32.250 335 12625.38 268.48 54732.70 88888.00 2013-12-01 11:51:32.375 335 12625.38 268.48 54732.70 88888.00 2013-12-01 11:51:32.500 335 12625.42 268.50 54732.72 88888.00 2013-12-01 11:51:32.625 335 12625.40 268.52 54732.72 88888.00 2013-12-01 11:51:32.750 335 12625.40 268.52 54732.72 88888.00 2013-12-01 11:51:32.875 335 12625.35 268.52 54732.72 88888.00 2013-12-01 11:51:33.000 335 12625.30 268.55 54732.72 88888.00 2013-12-01 11:51:33.125 335 12625.27 268.57 54732.70 88888.00 2013-12-01 11:51:33.250 335 12625.27 268.55 54732.70 88888.00 2013-12-01 11:51:33.375 335 12625.30 268.52 54732.70 88888.00 2013-12-01 11:51:33.500 335 12625.35 268.55 54732.70 88888.00 2013-12-01 11:51:33.625 335 12625.35 268.57 54732.68 88888.00 2013-12-01 11:51:33.750 335 12625.30 268.60 54732.68 88888.00 2013-12-01 11:51:33.875 335 12625.27 268.60 54732.65 88888.00 2013-12-01 11:51:34.000 335 12625.30 268.60 54732.65 88888.00 2013-12-01 11:51:34.125 335 12625.33 268.65 54732.65 88888.00 2013-12-01 11:51:34.250 335 12625.33 268.68 54732.68 88888.00 2013-12-01 11:51:34.375 335 12625.35 268.68 54732.65 88888.00 2013-12-01 11:51:34.500 335 12625.33 268.68 54732.65 88888.00 2013-12-01 11:51:34.625 335 12625.27 268.68 54732.62 88888.00 2013-12-01 11:51:34.750 335 12625.30 268.70 54732.65 88888.00 2013-12-01 11:51:34.875 335 12625.27 268.73 54732.65 88888.00 2013-12-01 11:51:35.000 335 12625.25 268.73 54732.68 88888.00 2013-12-01 11:51:35.125 335 12625.30 268.75 54732.68 88888.00 2013-12-01 11:51:35.250 335 12625.33 268.70 54732.65 88888.00 2013-12-01 11:51:35.375 335 12625.27 268.73 54732.65 88888.00 2013-12-01 11:51:35.500 335 12625.20 268.73 54732.60 88888.00 2013-12-01 11:51:35.625 335 12625.27 268.75 54732.62 88888.00 2013-12-01 11:51:35.750 335 12625.27 268.77 54732.60 88888.00 2013-12-01 11:51:35.875 335 12625.25 268.77 54732.60 88888.00 2013-12-01 11:51:36.000 335 12625.27 268.80 54732.62 88888.00 2013-12-01 11:51:36.125 335 12625.25 268.80 54732.62 88888.00 2013-12-01 11:51:36.250 335 12625.20 268.82 54732.62 88888.00 2013-12-01 11:51:36.375 335 12625.25 268.82 54732.60 88888.00 2013-12-01 11:51:36.500 335 12625.25 268.82 54732.62 88888.00 2013-12-01 11:51:36.625 335 12625.17 268.80 54732.60 88888.00 2013-12-01 11:51:36.750 335 12625.10 268.82 54732.57 88888.00 2013-12-01 11:51:36.875 335 12625.10 268.88 54732.57 88888.00 2013-12-01 11:51:37.000 335 12625.12 268.88 54732.57 88888.00 2013-12-01 11:51:37.125 335 12625.10 268.85 54732.55 88888.00 2013-12-01 11:51:37.250 335 12625.10 268.85 54732.55 88888.00 2013-12-01 11:51:37.375 335 12625.08 268.85 54732.55 88888.00 2013-12-01 11:51:37.500 335 12625.10 268.88 54732.57 88888.00 2013-12-01 11:51:37.625 335 12625.10 268.90 54732.57 88888.00 2013-12-01 11:51:37.750 335 12625.12 268.93 54732.60 88888.00 2013-12-01 11:51:37.875 335 12625.08 268.93 54732.55 88888.00 2013-12-01 11:51:38.000 335 12624.98 268.93 54732.53 88888.00 2013-12-01 11:51:38.125 335 12624.98 268.95 54732.53 88888.00 2013-12-01 11:51:38.250 335 12624.98 268.93 54732.55 88888.00 2013-12-01 11:51:38.375 335 12625.00 268.93 54732.53 88888.00 2013-12-01 11:51:38.500 335 12625.00 268.98 54732.53 88888.00 2013-12-01 11:51:38.625 335 12625.00 269.00 54732.53 88888.00 2013-12-01 11:51:38.750 335 12624.98 269.00 54732.53 88888.00 2013-12-01 11:51:38.875 335 12625.00 269.00 54732.53 88888.00 2013-12-01 11:51:39.000 335 12625.08 269.00 54732.53 88888.00 2013-12-01 11:51:39.125 335 12625.05 269.02 54732.53 88888.00 2013-12-01 11:51:39.250 335 12624.98 269.00 54732.53 88888.00 2013-12-01 11:51:39.375 335 12624.92 269.02 54732.55 88888.00 2013-12-01 11:51:39.500 335 12624.88 269.02 54732.55 88888.00 2013-12-01 11:51:39.625 335 12624.85 269.05 54732.55 88888.00 2013-12-01 11:51:39.750 335 12624.90 269.02 54732.55 88888.00 2013-12-01 11:51:39.875 335 12624.88 269.05 54732.55 88888.00 2013-12-01 11:51:40.000 335 12624.88 269.05 54732.53 88888.00 2013-12-01 11:51:40.125 335 12624.92 269.05 54732.55 88888.00 2013-12-01 11:51:40.250 335 12624.90 269.07 54732.57 88888.00 2013-12-01 11:51:40.375 335 12624.88 269.07 54732.55 88888.00 2013-12-01 11:51:40.500 335 12624.90 269.10 54732.57 88888.00 2013-12-01 11:51:40.625 335 12624.88 269.10 54732.55 88888.00 2013-12-01 11:51:40.750 335 12624.90 269.12 54732.55 88888.00 2013-12-01 11:51:40.875 335 12624.88 269.12 54732.53 88888.00 2013-12-01 11:51:41.000 335 12624.85 269.12 54732.53 88888.00 2013-12-01 11:51:41.125 335 12624.83 269.15 54732.50 88888.00 2013-12-01 11:51:41.250 335 12624.83 269.15 54732.50 88888.00 2013-12-01 11:51:41.375 335 12624.83 269.15 54732.50 88888.00 2013-12-01 11:51:41.500 335 12624.83 269.15 54732.53 88888.00 2013-12-01 11:51:41.625 335 12624.75 269.18 54732.50 88888.00 2013-12-01 11:51:41.750 335 12624.73 269.18 54732.50 88888.00 2013-12-01 11:51:41.875 335 12624.73 269.20 54732.50 88888.00 2013-12-01 11:51:42.000 335 12624.73 269.20 54732.53 88888.00 2013-12-01 11:51:42.125 335 12624.80 269.27 54732.55 88888.00 2013-12-01 11:51:42.250 335 12624.85 269.25 54732.55 88888.00 2013-12-01 11:51:42.375 335 12624.83 269.25 54732.53 88888.00 2013-12-01 11:51:42.500 335 12624.73 269.23 54732.47 88888.00 2013-12-01 11:51:42.625 335 12624.70 269.20 54732.47 88888.00 2013-12-01 11:51:42.750 335 12624.70 269.23 54732.47 88888.00 2013-12-01 11:51:42.875 335 12624.73 269.23 54732.47 88888.00 2013-12-01 11:51:43.000 335 12624.70 269.23 54732.50 88888.00 2013-12-01 11:51:43.125 335 12624.65 269.27 54732.50 88888.00 2013-12-01 11:51:43.250 335 12624.58 269.25 54732.47 88888.00 2013-12-01 11:51:43.375 335 12624.58 269.25 54732.45 88888.00 2013-12-01 11:51:43.500 335 12624.58 269.25 54732.45 88888.00 2013-12-01 11:51:43.625 335 12624.55 269.27 54732.47 88888.00 2013-12-01 11:51:43.750 335 12624.55 269.30 54732.50 88888.00 2013-12-01 11:51:43.875 335 12624.55 269.30 54732.47 88888.00 2013-12-01 11:51:44.000 335 12624.58 269.27 54732.47 88888.00 2013-12-01 11:51:44.125 335 12624.55 269.30 54732.50 88888.00 2013-12-01 11:51:44.250 335 12624.50 269.30 54732.53 88888.00 2013-12-01 11:51:44.375 335 12624.52 269.32 54732.53 88888.00 2013-12-01 11:51:44.500 335 12624.48 269.35 54732.50 88888.00 2013-12-01 11:51:44.625 335 12624.42 269.38 54732.47 88888.00 2013-12-01 11:51:44.750 335 12624.35 269.35 54732.50 88888.00 2013-12-01 11:51:44.875 335 12624.35 269.32 54732.53 88888.00 2013-12-01 11:51:45.000 335 12624.33 269.32 54732.50 88888.00 2013-12-01 11:51:45.125 335 12624.27 269.32 54732.53 88888.00 2013-12-01 11:51:45.250 335 12624.27 269.35 54732.53 88888.00 2013-12-01 11:51:45.375 335 12624.30 269.40 54732.50 88888.00 2013-12-01 11:51:45.500 335 12624.33 269.40 54732.50 88888.00 2013-12-01 11:51:45.625 335 12624.33 269.38 54732.53 88888.00 2013-12-01 11:51:45.750 335 12624.27 269.35 54732.53 88888.00 2013-12-01 11:51:45.875 335 12624.27 269.38 54732.50 88888.00 2013-12-01 11:51:46.000 335 12624.27 269.38 54732.50 88888.00 2013-12-01 11:51:46.125 335 12624.27 269.38 54732.50 88888.00 2013-12-01 11:51:46.250 335 12624.25 269.38 54732.50 88888.00 2013-12-01 11:51:46.375 335 12624.25 269.40 54732.47 88888.00 2013-12-01 11:51:46.500 335 12624.25 269.40 54732.47 88888.00 2013-12-01 11:51:46.625 335 12624.25 269.38 54732.45 88888.00 2013-12-01 11:51:46.750 335 12624.23 269.38 54732.45 88888.00 2013-12-01 11:51:46.875 335 12624.23 269.35 54732.43 88888.00 2013-12-01 11:51:47.000 335 12624.27 269.35 54732.45 88888.00 2013-12-01 11:51:47.125 335 12624.27 269.38 54732.45 88888.00 2013-12-01 11:51:47.250 335 12624.17 269.35 54732.43 88888.00 2013-12-01 11:51:47.375 335 12624.20 269.38 54732.43 88888.00 2013-12-01 11:51:47.500 335 12624.17 269.38 54732.45 88888.00 2013-12-01 11:51:47.625 335 12624.17 269.43 54732.50 88888.00 2013-12-01 11:51:47.750 335 12624.08 269.43 54732.47 88888.00 2013-12-01 11:51:47.875 335 12624.00 269.38 54732.45 88888.00 2013-12-01 11:51:48.000 335 12624.00 269.38 54732.43 88888.00 2013-12-01 11:51:48.125 335 12624.00 269.43 54732.45 88888.00 2013-12-01 11:51:48.250 335 12624.02 269.38 54732.45 88888.00 2013-12-01 11:51:48.375 335 12624.05 269.38 54732.45 88888.00 2013-12-01 11:51:48.500 335 12624.05 269.35 54732.45 88888.00 2013-12-01 11:51:48.625 335 12624.02 269.43 54732.45 88888.00 2013-12-01 11:51:48.750 335 12623.98 269.40 54732.45 88888.00 2013-12-01 11:51:48.875 335 12624.00 269.43 54732.47 88888.00 2013-12-01 11:51:49.000 335 12624.02 269.40 54732.47 88888.00 2013-12-01 11:51:49.125 335 12624.00 269.45 54732.45 88888.00 2013-12-01 11:51:49.250 335 12623.98 269.43 54732.43 88888.00 2013-12-01 11:51:49.375 335 12623.98 269.40 54732.43 88888.00 2013-12-01 11:51:49.500 335 12623.92 269.40 54732.43 88888.00 2013-12-01 11:51:49.625 335 12623.95 269.40 54732.43 88888.00 2013-12-01 11:51:49.750 335 12623.95 269.43 54732.45 88888.00 2013-12-01 11:51:49.875 335 12623.95 269.43 54732.45 88888.00 2013-12-01 11:51:50.000 335 12623.92 269.45 54732.43 88888.00 2013-12-01 11:51:50.125 335 12623.92 269.48 54732.45 88888.00 2013-12-01 11:51:50.250 335 12623.85 269.45 54732.50 88888.00 2013-12-01 11:51:50.375 335 12623.88 269.48 54732.47 88888.00 2013-12-01 11:51:50.500 335 12623.85 269.48 54732.43 88888.00 2013-12-01 11:51:50.625 335 12623.80 269.45 54732.45 88888.00 2013-12-01 11:51:50.750 335 12623.77 269.45 54732.45 88888.00 2013-12-01 11:51:50.875 335 12623.77 269.48 54732.45 88888.00 2013-12-01 11:51:51.000 335 12623.75 269.48 54732.40 88888.00 2013-12-01 11:51:51.125 335 12623.75 269.45 54732.43 88888.00 2013-12-01 11:51:51.250 335 12623.75 269.43 54732.43 88888.00 2013-12-01 11:51:51.375 335 12623.83 269.45 54732.43 88888.00 2013-12-01 11:51:51.500 335 12623.85 269.50 54732.45 88888.00 2013-12-01 11:51:51.625 335 12623.85 269.50 54732.43 88888.00 2013-12-01 11:51:51.750 335 12623.80 269.45 54732.40 88888.00 2013-12-01 11:51:51.875 335 12623.73 269.48 54732.40 88888.00 2013-12-01 11:51:52.000 335 12623.73 269.50 54732.40 88888.00 2013-12-01 11:51:52.125 335 12623.77 269.52 54732.45 88888.00 2013-12-01 11:51:52.250 335 12623.70 269.52 54732.43 88888.00 2013-12-01 11:51:52.375 335 12623.70 269.50 54732.40 88888.00 2013-12-01 11:51:52.500 335 12623.73 269.50 54732.43 88888.00 2013-12-01 11:51:52.625 335 12623.73 269.50 54732.43 88888.00 2013-12-01 11:51:52.750 335 12623.67 269.48 54732.43 88888.00 2013-12-01 11:51:52.875 335 12623.65 269.50 54732.43 88888.00 2013-12-01 11:51:53.000 335 12623.70 269.52 54732.43 88888.00 2013-12-01 11:51:53.125 335 12623.67 269.52 54732.45 88888.00 2013-12-01 11:51:53.250 335 12623.65 269.52 54732.43 88888.00 2013-12-01 11:51:53.375 335 12623.65 269.52 54732.43 88888.00 2013-12-01 11:51:53.500 335 12623.62 269.55 54732.40 88888.00 2013-12-01 11:51:53.625 335 12623.65 269.52 54732.43 88888.00 2013-12-01 11:51:53.750 335 12623.60 269.52 54732.43 88888.00 2013-12-01 11:51:53.875 335 12623.55 269.52 54732.43 88888.00 2013-12-01 11:51:54.000 335 12623.50 269.50 54732.40 88888.00 2013-12-01 11:51:54.125 335 12623.45 269.52 54732.40 88888.00 2013-12-01 11:51:54.250 335 12623.50 269.55 54732.43 88888.00 2013-12-01 11:51:54.375 335 12623.62 269.55 54732.43 88888.00 2013-12-01 11:51:54.500 335 12623.65 269.55 54732.43 88888.00 2013-12-01 11:51:54.625 335 12623.62 269.57 54732.40 88888.00 2013-12-01 11:51:54.750 335 12623.60 269.57 54732.43 88888.00 2013-12-01 11:51:54.875 335 12623.58 269.57 54732.40 88888.00 2013-12-01 11:51:55.000 335 12623.52 269.60 54732.35 88888.00 2013-12-01 11:51:55.125 335 12623.52 269.60 54732.43 88888.00 2013-12-01 11:51:55.250 335 12623.52 269.57 54732.40 88888.00 2013-12-01 11:51:55.375 335 12623.50 269.57 54732.38 88888.00 2013-12-01 11:51:55.500 335 12623.45 269.57 54732.38 88888.00 2013-12-01 11:51:55.625 335 12623.38 269.57 54732.40 88888.00 2013-12-01 11:51:55.750 335 12623.42 269.60 54732.40 88888.00 2013-12-01 11:51:55.875 335 12623.48 269.62 54732.40 88888.00 2013-12-01 11:51:56.000 335 12623.45 269.62 54732.38 88888.00 2013-12-01 11:51:56.125 335 12623.42 269.60 54732.35 88888.00 2013-12-01 11:51:56.250 335 12623.45 269.62 54732.35 88888.00 2013-12-01 11:51:56.375 335 12623.48 269.65 54732.35 88888.00 2013-12-01 11:51:56.500 335 12623.45 269.65 54732.35 88888.00 2013-12-01 11:51:56.625 335 12623.45 269.65 54732.32 88888.00 2013-12-01 11:51:56.750 335 12623.45 269.68 54732.35 88888.00 2013-12-01 11:51:56.875 335 12623.42 269.68 54732.30 88888.00 2013-12-01 11:51:57.000 335 12623.42 269.70 54732.32 88888.00 2013-12-01 11:51:57.125 335 12623.42 269.68 54732.35 88888.00 2013-12-01 11:51:57.250 335 12623.40 269.68 54732.35 88888.00 2013-12-01 11:51:57.375 335 12623.40 269.68 54732.35 88888.00 2013-12-01 11:51:57.500 335 12623.42 269.68 54732.35 88888.00 2013-12-01 11:51:57.625 335 12623.40 269.70 54732.32 88888.00 2013-12-01 11:51:57.750 335 12623.40 269.70 54732.32 88888.00 2013-12-01 11:51:57.875 335 12623.45 269.70 54732.30 88888.00 2013-12-01 11:51:58.000 335 12623.42 269.70 54732.30 88888.00 2013-12-01 11:51:58.125 335 12623.38 269.73 54732.30 88888.00 2013-12-01 11:51:58.250 335 12623.40 269.73 54732.32 88888.00 2013-12-01 11:51:58.375 335 12623.38 269.75 54732.30 88888.00 2013-12-01 11:51:58.500 335 12623.35 269.73 54732.30 88888.00 2013-12-01 11:51:58.625 335 12623.35 269.77 54732.32 88888.00 2013-12-01 11:51:58.750 335 12623.40 269.75 54732.28 88888.00 2013-12-01 11:51:58.875 335 12623.40 269.75 54732.28 88888.00 2013-12-01 11:51:59.000 335 12623.38 269.77 54732.28 88888.00 2013-12-01 11:51:59.125 335 12623.42 269.77 54732.28 88888.00 2013-12-01 11:51:59.250 335 12623.40 269.77 54732.28 88888.00 2013-12-01 11:51:59.375 335 12623.38 269.82 54732.30 88888.00 2013-12-01 11:51:59.500 335 12623.38 269.82 54732.25 88888.00 2013-12-01 11:51:59.625 335 12623.42 269.82 54732.28 88888.00 2013-12-01 11:51:59.750 335 12623.48 269.88 54732.28 88888.00 2013-12-01 11:51:59.875 335 12623.48 269.88 54732.30 88888.00 2013-12-01 11:52:00.000 335 12623.40 269.88 54732.28 88888.00 2013-12-01 11:52:00.125 335 12623.42 269.88 54732.28 88888.00 2013-12-01 11:52:00.250 335 12623.45 269.90 54732.30 88888.00 2013-12-01 11:52:00.375 335 12623.50 269.90 54732.30 88888.00 2013-12-01 11:52:00.500 335 12623.52 269.98 54732.28 88888.00 2013-12-01 11:52:00.625 335 12623.50 269.95 54732.25 88888.00 2013-12-01 11:52:00.750 335 12623.42 269.93 54732.25 88888.00 2013-12-01 11:52:00.875 335 12623.40 269.93 54732.25 88888.00 2013-12-01 11:52:01.000 335 12623.42 269.95 54732.25 88888.00 2013-12-01 11:52:01.125 335 12623.45 270.00 54732.28 88888.00 2013-12-01 11:52:01.250 335 12623.42 270.00 54732.25 88888.00 2013-12-01 11:52:01.375 335 12623.42 270.00 54732.25 88888.00 2013-12-01 11:52:01.500 335 12623.42 270.02 54732.25 88888.00 2013-12-01 11:52:01.625 335 12623.42 270.02 54732.28 88888.00 2013-12-01 11:52:01.750 335 12623.40 270.00 54732.28 88888.00 2013-12-01 11:52:01.875 335 12623.45 270.02 54732.25 88888.00 2013-12-01 11:52:02.000 335 12623.52 270.05 54732.25 88888.00 2013-12-01 11:52:02.125 335 12623.50 270.05 54732.28 88888.00 2013-12-01 11:52:02.250 335 12623.42 270.05 54732.28 88888.00 2013-12-01 11:52:02.375 335 12623.42 270.07 54732.25 88888.00 2013-12-01 11:52:02.500 335 12623.42 270.12 54732.25 88888.00 2013-12-01 11:52:02.625 335 12623.40 270.15 54732.22 88888.00 2013-12-01 11:52:02.750 335 12623.40 270.12 54732.25 88888.00 2013-12-01 11:52:02.875 335 12623.40 270.12 54732.20 88888.00 2013-12-01 11:52:03.000 335 12623.40 270.12 54732.22 88888.00 2013-12-01 11:52:03.125 335 12623.40 270.15 54732.25 88888.00 2013-12-01 11:52:03.250 335 12623.40 270.10 54732.22 88888.00 2013-12-01 11:52:03.375 335 12623.42 270.15 54732.22 88888.00 2013-12-01 11:52:03.500 335 12623.42 270.15 54732.22 88888.00 2013-12-01 11:52:03.625 335 12623.45 270.18 54732.25 88888.00 2013-12-01 11:52:03.750 335 12623.45 270.23 54732.25 88888.00 2013-12-01 11:52:03.875 335 12623.50 270.20 54732.20 88888.00 2013-12-01 11:52:04.000 335 12623.55 270.20 54732.20 88888.00 2013-12-01 11:52:04.125 335 12623.55 270.23 54732.22 88888.00 2013-12-01 11:52:04.250 335 12623.50 270.23 54732.25 88888.00 2013-12-01 11:52:04.375 335 12623.50 270.23 54732.20 88888.00 2013-12-01 11:52:04.500 335 12623.48 270.23 54732.20 88888.00 2013-12-01 11:52:04.625 335 12623.48 270.23 54732.18 88888.00 2013-12-01 11:52:04.750 335 12623.50 270.25 54732.15 88888.00 2013-12-01 11:52:04.875 335 12623.50 270.27 54732.20 88888.00 2013-12-01 11:52:05.000 335 12623.55 270.27 54732.20 88888.00 2013-12-01 11:52:05.125 335 12623.62 270.27 54732.18 88888.00 2013-12-01 11:52:05.250 335 12623.52 270.27 54732.15 88888.00 2013-12-01 11:52:05.375 335 12623.50 270.32 54732.15 88888.00 2013-12-01 11:52:05.500 335 12623.45 270.35 54732.15 88888.00 2013-12-01 11:52:05.625 335 12623.48 270.30 54732.18 88888.00 2013-12-01 11:52:05.750 335 12623.52 270.32 54732.15 88888.00 2013-12-01 11:52:05.875 335 12623.50 270.32 54732.18 88888.00 2013-12-01 11:52:06.000 335 12623.52 270.32 54732.18 88888.00 2013-12-01 11:52:06.125 335 12623.60 270.32 54732.18 88888.00 2013-12-01 11:52:06.250 335 12623.55 270.30 54732.20 88888.00 2013-12-01 11:52:06.375 335 12623.58 270.35 54732.20 88888.00 2013-12-01 11:52:06.500 335 12623.58 270.40 54732.20 88888.00 2013-12-01 11:52:06.625 335 12623.60 270.38 54732.22 88888.00 2013-12-01 11:52:06.750 335 12623.62 270.38 54732.22 88888.00 2013-12-01 11:52:06.875 335 12623.65 270.38 54732.20 88888.00 2013-12-01 11:52:07.000 335 12623.65 270.40 54732.20 88888.00 2013-12-01 11:52:07.125 335 12623.55 270.38 54732.20 88888.00 2013-12-01 11:52:07.250 335 12623.45 270.40 54732.20 88888.00 2013-12-01 11:52:07.375 335 12623.48 270.43 54732.20 88888.00 2013-12-01 11:52:07.500 335 12623.50 270.40 54732.22 88888.00 2013-12-01 11:52:07.625 335 12623.58 270.35 54732.20 88888.00 2013-12-01 11:52:07.750 335 12623.62 270.38 54732.20 88888.00 2013-12-01 11:52:07.875 335 12623.62 270.40 54732.20 88888.00 2013-12-01 11:52:08.000 335 12623.67 270.38 54732.20 88888.00 2013-12-01 11:52:08.125 335 12623.65 270.35 54732.20 88888.00 2013-12-01 11:52:08.250 335 12623.62 270.38 54732.20 88888.00 2013-12-01 11:52:08.375 335 12623.67 270.43 54732.20 88888.00 2013-12-01 11:52:08.500 335 12623.75 270.40 54732.18 88888.00 2013-12-01 11:52:08.625 335 12623.75 270.40 54732.18 88888.00 2013-12-01 11:52:08.750 335 12623.70 270.43 54732.18 88888.00 2013-12-01 11:52:08.875 335 12623.65 270.43 54732.20 88888.00 2013-12-01 11:52:09.000 335 12623.60 270.40 54732.20 88888.00 2013-12-01 11:52:09.125 335 12623.65 270.40 54732.15 88888.00 2013-12-01 11:52:09.250 335 12623.67 270.40 54732.15 88888.00 2013-12-01 11:52:09.375 335 12623.65 270.43 54732.18 88888.00 2013-12-01 11:52:09.500 335 12623.58 270.43 54732.18 88888.00 2013-12-01 11:52:09.625 335 12623.60 270.43 54732.18 88888.00 2013-12-01 11:52:09.750 335 12623.60 270.43 54732.15 88888.00 2013-12-01 11:52:09.875 335 12623.60 270.43 54732.15 88888.00 2013-12-01 11:52:10.000 335 12623.65 270.43 54732.18 88888.00 2013-12-01 11:52:10.125 335 12623.65 270.43 54732.18 88888.00 2013-12-01 11:52:10.250 335 12623.60 270.40 54732.20 88888.00 2013-12-01 11:52:10.375 335 12623.58 270.40 54732.15 88888.00 2013-12-01 11:52:10.500 335 12623.65 270.43 54732.15 88888.00 2013-12-01 11:52:10.625 335 12623.77 270.43 54732.15 88888.00 2013-12-01 11:52:10.750 335 12623.75 270.40 54732.15 88888.00 2013-12-01 11:52:10.875 335 12623.73 270.43 54732.18 88888.00 2013-12-01 11:52:11.000 335 12623.75 270.45 54732.20 88888.00 2013-12-01 11:52:11.125 335 12623.75 270.48 54732.20 88888.00 2013-12-01 11:52:11.250 335 12623.75 270.43 54732.20 88888.00 2013-12-01 11:52:11.375 335 12623.75 270.43 54732.15 88888.00 2013-12-01 11:52:11.500 335 12623.75 270.45 54732.15 88888.00 2013-12-01 11:52:11.625 335 12623.88 270.45 54732.18 88888.00 2013-12-01 11:52:11.750 335 12623.88 270.45 54732.20 88888.00 2013-12-01 11:52:11.875 335 12623.77 270.43 54732.20 88888.00 2013-12-01 11:52:12.000 335 12623.73 270.43 54732.18 88888.00 2013-12-01 11:52:12.125 335 12623.70 270.45 54732.20 88888.00 2013-12-01 11:52:12.250 335 12623.65 270.43 54732.20 88888.00 2013-12-01 11:52:12.375 335 12623.67 270.43 54732.18 88888.00 2013-12-01 11:52:12.500 335 12623.67 270.45 54732.18 88888.00 2013-12-01 11:52:12.625 335 12623.67 270.48 54732.20 88888.00 2013-12-01 11:52:12.750 335 12623.73 270.48 54732.20 88888.00 2013-12-01 11:52:12.875 335 12623.73 270.48 54732.20 88888.00 2013-12-01 11:52:13.000 335 12623.80 270.48 54732.20 88888.00 2013-12-01 11:52:13.125 335 12623.83 270.48 54732.22 88888.00 2013-12-01 11:52:13.250 335 12623.80 270.45 54732.20 88888.00 2013-12-01 11:52:13.375 335 12623.83 270.45 54732.18 88888.00 2013-12-01 11:52:13.500 335 12623.75 270.45 54732.18 88888.00 2013-12-01 11:52:13.625 335 12623.77 270.45 54732.20 88888.00 2013-12-01 11:52:13.750 335 12623.77 270.50 54732.22 88888.00 2013-12-01 11:52:13.875 335 12623.77 270.48 54732.22 88888.00 2013-12-01 11:52:14.000 335 12623.75 270.45 54732.18 88888.00 2013-12-01 11:52:14.125 335 12623.77 270.45 54732.20 88888.00 2013-12-01 11:52:14.250 335 12623.83 270.45 54732.20 88888.00 2013-12-01 11:52:14.375 335 12623.83 270.48 54732.20 88888.00 2013-12-01 11:52:14.500 335 12623.88 270.48 54732.18 88888.00 2013-12-01 11:52:14.625 335 12623.88 270.48 54732.18 88888.00 2013-12-01 11:52:14.750 335 12623.85 270.48 54732.15 88888.00 2013-12-01 11:52:14.875 335 12623.83 270.45 54732.15 88888.00 2013-12-01 11:52:15.000 335 12623.83 270.48 54732.15 88888.00 2013-12-01 11:52:15.125 335 12623.85 270.48 54732.18 88888.00 2013-12-01 11:52:15.250 335 12623.80 270.50 54732.20 88888.00 2013-12-01 11:52:15.375 335 12623.77 270.50 54732.20 88888.00 2013-12-01 11:52:15.500 335 12623.77 270.50 54732.20 88888.00 2013-12-01 11:52:15.625 335 12623.83 270.48 54732.20 88888.00 2013-12-01 11:52:15.750 335 12623.88 270.50 54732.18 88888.00 2013-12-01 11:52:15.875 335 12623.85 270.52 54732.18 88888.00 2013-12-01 11:52:16.000 335 12623.75 270.52 54732.18 88888.00 2013-12-01 11:52:16.125 335 12623.75 270.52 54732.20 88888.00 2013-12-01 11:52:16.250 335 12623.80 270.52 54732.18 88888.00 2013-12-01 11:52:16.375 335 12623.88 270.57 54732.18 88888.00 2013-12-01 11:52:16.500 335 12623.90 270.55 54732.18 88888.00 2013-12-01 11:52:16.625 335 12623.95 270.55 54732.20 88888.00 2013-12-01 11:52:16.750 335 12623.90 270.55 54732.22 88888.00 2013-12-01 11:52:16.875 335 12623.85 270.55 54732.22 88888.00 2013-12-01 11:52:17.000 335 12623.80 270.55 54732.22 88888.00 2013-12-01 11:52:17.125 335 12623.85 270.57 54732.22 88888.00 2013-12-01 11:52:17.250 335 12623.85 270.57 54732.22 88888.00 2013-12-01 11:52:17.375 335 12623.90 270.57 54732.22 88888.00 2013-12-01 11:52:17.500 335 12623.80 270.55 54732.20 88888.00 2013-12-01 11:52:17.625 335 12623.80 270.57 54732.20 88888.00 2013-12-01 11:52:17.750 335 12623.83 270.60 54732.20 88888.00 2013-12-01 11:52:17.875 335 12623.80 270.60 54732.22 88888.00 2013-12-01 11:52:18.000 335 12623.77 270.60 54732.20 88888.00 2013-12-01 11:52:18.125 335 12623.88 270.60 54732.20 88888.00 2013-12-01 11:52:18.250 335 12623.88 270.62 54732.25 88888.00 2013-12-01 11:52:18.375 335 12623.90 270.68 54732.25 88888.00 2013-12-01 11:52:18.500 335 12623.85 270.62 54732.22 88888.00 2013-12-01 11:52:18.625 335 12623.80 270.60 54732.20 88888.00 2013-12-01 11:52:18.750 335 12623.80 270.62 54732.18 88888.00 2013-12-01 11:52:18.875 335 12623.85 270.62 54732.22 88888.00 2013-12-01 11:52:19.000 335 12623.85 270.62 54732.22 88888.00 2013-12-01 11:52:19.125 335 12623.88 270.62 54732.20 88888.00 2013-12-01 11:52:19.250 335 12623.80 270.62 54732.22 88888.00 2013-12-01 11:52:19.375 335 12623.83 270.68 54732.25 88888.00 2013-12-01 11:52:19.500 335 12623.85 270.70 54732.25 88888.00 2013-12-01 11:52:19.625 335 12623.77 270.68 54732.22 88888.00 2013-12-01 11:52:19.750 335 12623.77 270.68 54732.22 88888.00 2013-12-01 11:52:19.875 335 12623.77 270.68 54732.22 88888.00 2013-12-01 11:52:20.000 335 12623.77 270.68 54732.20 88888.00 2013-12-01 11:52:20.125 335 12623.75 270.68 54732.22 88888.00 2013-12-01 11:52:20.250 335 12623.70 270.68 54732.22 88888.00 2013-12-01 11:52:20.375 335 12623.67 270.70 54732.22 88888.00 2013-12-01 11:52:20.500 335 12623.75 270.70 54732.22 88888.00 2013-12-01 11:52:20.625 335 12623.80 270.70 54732.25 88888.00 2013-12-01 11:52:20.750 335 12623.75 270.68 54732.25 88888.00 2013-12-01 11:52:20.875 335 12623.85 270.70 54732.22 88888.00 2013-12-01 11:52:21.000 335 12623.88 270.68 54732.22 88888.00 2013-12-01 11:52:21.125 335 12623.80 270.70 54732.25 88888.00 2013-12-01 11:52:21.250 335 12623.75 270.70 54732.28 88888.00 2013-12-01 11:52:21.375 335 12623.75 270.73 54732.25 88888.00 2013-12-01 11:52:21.500 335 12623.75 270.75 54732.28 88888.00 2013-12-01 11:52:21.625 335 12623.75 270.73 54732.25 88888.00 2013-12-01 11:52:21.750 335 12623.77 270.75 54732.22 88888.00 2013-12-01 11:52:21.875 335 12623.80 270.77 54732.20 88888.00 2013-12-01 11:52:22.000 335 12623.77 270.77 54732.22 88888.00 2013-12-01 11:52:22.125 335 12623.73 270.73 54732.25 88888.00 2013-12-01 11:52:22.250 335 12623.70 270.75 54732.25 88888.00 2013-12-01 11:52:22.375 335 12623.75 270.75 54732.25 88888.00 2013-12-01 11:52:22.500 335 12623.77 270.77 54732.25 88888.00 2013-12-01 11:52:22.625 335 12623.80 270.77 54732.28 88888.00 2013-12-01 11:52:22.750 335 12623.88 270.80 54732.28 88888.00 2013-12-01 11:52:22.875 335 12623.90 270.82 54732.30 88888.00 2013-12-01 11:52:23.000 335 12623.88 270.82 54732.28 88888.00 2013-12-01 11:52:23.125 335 12623.83 270.82 54732.30 88888.00 2013-12-01 11:52:23.250 335 12623.77 270.82 54732.28 88888.00 2013-12-01 11:52:23.375 335 12623.77 270.85 54732.30 88888.00 2013-12-01 11:52:23.500 335 12623.77 270.82 54732.25 88888.00 2013-12-01 11:52:23.625 335 12623.75 270.82 54732.22 88888.00 2013-12-01 11:52:23.750 335 12623.73 270.80 54732.22 88888.00 2013-12-01 11:52:23.875 335 12623.73 270.82 54732.22 88888.00 2013-12-01 11:52:24.000 335 12623.75 270.88 54732.25 88888.00 2013-12-01 11:52:24.125 335 12623.73 270.90 54732.28 88888.00 2013-12-01 11:52:24.250 335 12623.67 270.85 54732.25 88888.00 2013-12-01 11:52:24.375 335 12623.67 270.88 54732.25 88888.00 2013-12-01 11:52:24.500 335 12623.73 270.88 54732.30 88888.00 2013-12-01 11:52:24.625 335 12623.73 270.90 54732.30 88888.00 2013-12-01 11:52:24.750 335 12623.67 270.93 54732.28 88888.00 2013-12-01 11:52:24.875 335 12623.70 270.90 54732.25 88888.00 2013-12-01 11:52:25.000 335 12623.70 270.88 54732.22 88888.00 2013-12-01 11:52:25.125 335 12623.75 270.93 54732.28 88888.00 2013-12-01 11:52:25.250 335 12623.75 270.90 54732.28 88888.00 2013-12-01 11:52:25.375 335 12623.75 270.90 54732.28 88888.00 2013-12-01 11:52:25.500 335 12623.73 270.90 54732.30 88888.00 2013-12-01 11:52:25.625 335 12623.73 270.95 54732.28 88888.00 2013-12-01 11:52:25.750 335 12623.70 270.98 54732.28 88888.00 2013-12-01 11:52:25.875 335 12623.67 270.98 54732.30 88888.00 2013-12-01 11:52:26.000 335 12623.70 270.95 54732.32 88888.00 2013-12-01 11:52:26.125 335 12623.67 270.98 54732.35 88888.00 2013-12-01 11:52:26.250 335 12623.67 270.95 54732.32 88888.00 2013-12-01 11:52:26.375 335 12623.67 270.98 54732.32 88888.00 2013-12-01 11:52:26.500 335 12623.60 270.95 54732.30 88888.00 2013-12-01 11:52:26.625 335 12623.58 270.98 54732.28 88888.00 2013-12-01 11:52:26.750 335 12623.62 270.98 54732.30 88888.00 2013-12-01 11:52:26.875 335 12623.67 271.00 54732.35 88888.00 2013-12-01 11:52:27.000 335 12623.67 270.98 54732.30 88888.00 2013-12-01 11:52:27.125 335 12623.65 270.95 54732.30 88888.00 2013-12-01 11:52:27.250 335 12623.65 270.95 54732.30 88888.00 2013-12-01 11:52:27.375 335 12623.60 270.95 54732.32 88888.00 2013-12-01 11:52:27.500 335 12623.55 270.98 54732.32 88888.00 2013-12-01 11:52:27.625 335 12623.55 271.02 54732.35 88888.00 2013-12-01 11:52:27.750 335 12623.65 271.02 54732.32 88888.00 2013-12-01 11:52:27.875 335 12623.62 271.05 54732.30 88888.00 2013-12-01 11:52:28.000 335 12623.62 271.02 54732.30 88888.00 2013-12-01 11:52:28.125 335 12623.55 271.02 54732.32 88888.00 2013-12-01 11:52:28.250 335 12623.52 271.02 54732.32 88888.00 2013-12-01 11:52:28.375 335 12623.58 271.05 54732.35 88888.00 2013-12-01 11:52:28.500 335 12623.65 271.07 54732.32 88888.00 2013-12-01 11:52:28.625 335 12623.58 271.07 54732.32 88888.00 2013-12-01 11:52:28.750 335 12623.55 271.10 54732.32 88888.00 2013-12-01 11:52:28.875 335 12623.62 271.07 54732.35 88888.00 2013-12-01 11:52:29.000 335 12623.58 271.10 54732.35 88888.00 2013-12-01 11:52:29.125 335 12623.60 271.10 54732.38 88888.00 2013-12-01 11:52:29.250 335 12623.58 271.07 54732.38 88888.00 2013-12-01 11:52:29.375 335 12623.55 271.07 54732.38 88888.00 2013-12-01 11:52:29.500 335 12623.58 271.07 54732.40 88888.00 2013-12-01 11:52:29.625 335 12623.52 271.07 54732.38 88888.00 2013-12-01 11:52:29.750 335 12623.52 271.12 54732.40 88888.00 2013-12-01 11:52:29.875 335 12623.52 271.12 54732.40 88888.00 2013-12-01 11:52:30.000 335 12623.50 271.12 54732.38 88888.00 2013-12-01 11:52:30.125 335 12623.42 271.12 54732.38 88888.00 2013-12-01 11:52:30.250 335 12623.38 271.10 54732.38 88888.00 2013-12-01 11:52:30.375 335 12623.40 271.12 54732.43 88888.00 2013-12-01 11:52:30.500 335 12623.45 271.15 54732.40 88888.00 2013-12-01 11:52:30.625 335 12623.42 271.12 54732.38 88888.00 2013-12-01 11:52:30.750 335 12623.38 271.12 54732.35 88888.00 2013-12-01 11:52:30.875 335 12623.42 271.15 54732.38 88888.00 2013-12-01 11:52:31.000 335 12623.45 271.12 54732.38 88888.00 2013-12-01 11:52:31.125 335 12623.42 271.15 54732.40 88888.00 2013-12-01 11:52:31.250 335 12623.40 271.15 54732.43 88888.00 2013-12-01 11:52:31.375 335 12623.42 271.18 54732.43 88888.00 2013-12-01 11:52:31.500 335 12623.40 271.18 54732.43 88888.00 2013-12-01 11:52:31.625 335 12623.35 271.18 54732.43 88888.00 2013-12-01 11:52:31.750 335 12623.35 271.15 54732.43 88888.00 2013-12-01 11:52:31.875 335 12623.42 271.15 54732.40 88888.00 2013-12-01 11:52:32.000 335 12623.42 271.18 54732.40 88888.00 2013-12-01 11:52:32.125 335 12623.42 271.20 54732.43 88888.00 2013-12-01 11:52:32.250 335 12623.40 271.18 54732.45 88888.00 2013-12-01 11:52:32.375 335 12623.42 271.18 54732.43 88888.00 2013-12-01 11:52:32.500 335 12623.48 271.15 54732.40 88888.00 2013-12-01 11:52:32.625 335 12623.42 271.18 54732.40 88888.00 2013-12-01 11:52:32.750 335 12623.38 271.18 54732.45 88888.00 2013-12-01 11:52:32.875 335 12623.30 271.20 54732.45 88888.00 2013-12-01 11:52:33.000 335 12623.35 271.20 54732.45 88888.00 2013-12-01 11:52:33.125 335 12623.35 271.20 54732.45 88888.00 2013-12-01 11:52:33.250 335 12623.38 271.18 54732.45 88888.00 2013-12-01 11:52:33.375 335 12623.38 271.18 54732.43 88888.00 2013-12-01 11:52:33.500 335 12623.35 271.18 54732.45 88888.00 2013-12-01 11:52:33.625 335 12623.30 271.20 54732.45 88888.00 2013-12-01 11:52:33.750 335 12623.30 271.23 54732.47 88888.00 2013-12-01 11:52:33.875 335 12623.30 271.23 54732.47 88888.00 2013-12-01 11:52:34.000 335 12623.30 271.20 54732.43 88888.00 2013-12-01 11:52:34.125 335 12623.25 271.18 54732.43 88888.00 2013-12-01 11:52:34.250 335 12623.23 271.20 54732.45 88888.00 2013-12-01 11:52:34.375 335 12623.20 271.20 54732.47 88888.00 2013-12-01 11:52:34.500 335 12623.25 271.20 54732.45 88888.00 2013-12-01 11:52:34.625 335 12623.27 271.20 54732.45 88888.00 2013-12-01 11:52:34.750 335 12623.23 271.23 54732.45 88888.00 2013-12-01 11:52:34.875 335 12623.17 271.20 54732.45 88888.00 2013-12-01 11:52:35.000 335 12623.23 271.20 54732.43 88888.00 2013-12-01 11:52:35.125 335 12623.27 271.23 54732.45 88888.00 2013-12-01 11:52:35.250 335 12623.23 271.20 54732.45 88888.00 2013-12-01 11:52:35.375 335 12623.23 271.23 54732.45 88888.00 2013-12-01 11:52:35.500 335 12623.23 271.20 54732.45 88888.00 2013-12-01 11:52:35.625 335 12623.27 271.20 54732.45 88888.00 2013-12-01 11:52:35.750 335 12623.30 271.23 54732.45 88888.00 2013-12-01 11:52:35.875 335 12623.30 271.20 54732.45 88888.00 2013-12-01 11:52:36.000 335 12623.27 271.20 54732.45 88888.00 2013-12-01 11:52:36.125 335 12623.33 271.20 54732.45 88888.00 2013-12-01 11:52:36.250 335 12623.33 271.18 54732.47 88888.00 2013-12-01 11:52:36.375 335 12623.33 271.20 54732.47 88888.00 2013-12-01 11:52:36.500 335 12623.38 271.23 54732.45 88888.00 2013-12-01 11:52:36.625 335 12623.38 271.23 54732.47 88888.00 2013-12-01 11:52:36.750 335 12623.38 271.23 54732.47 88888.00 2013-12-01 11:52:36.875 335 12623.35 271.23 54732.47 88888.00 2013-12-01 11:52:37.000 335 12623.30 271.20 54732.43 88888.00 2013-12-01 11:52:37.125 335 12623.27 271.20 54732.47 88888.00 2013-12-01 11:52:37.250 335 12623.27 271.18 54732.50 88888.00 2013-12-01 11:52:37.375 335 12623.35 271.20 54732.47 88888.00 2013-12-01 11:52:37.500 335 12623.27 271.20 54732.43 88888.00 2013-12-01 11:52:37.625 335 12623.27 271.18 54732.45 88888.00 2013-12-01 11:52:37.750 335 12623.27 271.18 54732.45 88888.00 2013-12-01 11:52:37.875 335 12623.30 271.18 54732.43 88888.00 2013-12-01 11:52:38.000 335 12623.27 271.18 54732.43 88888.00 2013-12-01 11:52:38.125 335 12623.23 271.15 54732.45 88888.00 2013-12-01 11:52:38.250 335 12623.27 271.15 54732.47 88888.00 2013-12-01 11:52:38.375 335 12623.30 271.12 54732.45 88888.00 2013-12-01 11:52:38.500 335 12623.25 271.15 54732.45 88888.00 2013-12-01 11:52:38.625 335 12623.25 271.15 54732.47 88888.00 2013-12-01 11:52:38.750 335 12623.30 271.15 54732.47 88888.00 2013-12-01 11:52:38.875 335 12623.35 271.12 54732.50 88888.00 2013-12-01 11:52:39.000 335 12623.30 271.15 54732.47 88888.00 2013-12-01 11:52:39.125 335 12623.23 271.18 54732.50 88888.00 2013-12-01 11:52:39.250 335 12623.23 271.12 54732.47 88888.00 2013-12-01 11:52:39.375 335 12623.27 271.10 54732.47 88888.00 2013-12-01 11:52:39.500 335 12623.27 271.07 54732.45 88888.00 2013-12-01 11:52:39.625 335 12623.33 271.10 54732.47 88888.00 2013-12-01 11:52:39.750 335 12623.33 271.15 54732.45 88888.00 2013-12-01 11:52:39.875 335 12623.30 271.12 54732.47 88888.00 2013-12-01 11:52:40.000 335 12623.33 271.12 54732.45 88888.00 2013-12-01 11:52:40.125 335 12623.38 271.10 54732.45 88888.00 2013-12-01 11:52:40.250 335 12623.33 271.05 54732.47 88888.00 2013-12-01 11:52:40.375 335 12623.35 271.07 54732.47 88888.00 2013-12-01 11:52:40.500 335 12623.35 271.10 54732.50 88888.00 2013-12-01 11:52:40.625 335 12623.38 271.10 54732.50 88888.00 2013-12-01 11:52:40.750 335 12623.40 271.10 54732.53 88888.00 2013-12-01 11:52:40.875 335 12623.35 271.05 54732.50 88888.00 2013-12-01 11:52:41.000 335 12623.30 271.02 54732.53 88888.00 2013-12-01 11:52:41.125 335 12623.35 271.02 54732.53 88888.00 2013-12-01 11:52:41.250 335 12623.40 271.02 54732.47 88888.00 2013-12-01 11:52:41.375 335 12623.45 271.02 54732.47 88888.00 2013-12-01 11:52:41.500 335 12623.45 271.02 54732.47 88888.00 2013-12-01 11:52:41.625 335 12623.45 271.02 54732.47 88888.00 2013-12-01 11:52:41.750 335 12623.48 270.98 54732.50 88888.00 2013-12-01 11:52:41.875 335 12623.50 271.00 54732.47 88888.00 2013-12-01 11:52:42.000 335 12623.48 271.02 54732.45 88888.00 2013-12-01 11:52:42.125 335 12623.50 271.00 54732.50 88888.00 2013-12-01 11:52:42.250 335 12623.55 270.98 54732.47 88888.00 2013-12-01 11:52:42.375 335 12623.58 270.98 54732.47 88888.00 2013-12-01 11:52:42.500 335 12623.58 271.00 54732.47 88888.00 2013-12-01 11:52:42.625 335 12623.52 271.00 54732.45 88888.00 2013-12-01 11:52:42.750 335 12623.55 270.95 54732.47 88888.00 2013-12-01 11:52:42.875 335 12623.58 270.95 54732.47 88888.00 2013-12-01 11:52:43.000 335 12623.58 270.95 54732.45 88888.00 2013-12-01 11:52:43.125 335 12623.55 270.93 54732.47 88888.00 2013-12-01 11:52:43.250 335 12623.65 270.90 54732.50 88888.00 2013-12-01 11:52:43.375 335 12623.73 270.93 54732.50 88888.00 2013-12-01 11:52:43.500 335 12623.70 270.95 54732.47 88888.00 2013-12-01 11:52:43.625 335 12623.62 270.93 54732.47 88888.00 2013-12-01 11:52:43.750 335 12623.65 270.93 54732.47 88888.00 2013-12-01 11:52:43.875 335 12623.67 270.90 54732.45 88888.00 2013-12-01 11:52:44.000 335 12623.67 270.88 54732.47 88888.00 2013-12-01 11:52:44.125 335 12623.73 270.93 54732.50 88888.00 2013-12-01 11:52:44.250 335 12623.70 270.88 54732.50 88888.00 2013-12-01 11:52:44.375 335 12623.70 270.85 54732.47 88888.00 2013-12-01 11:52:44.500 335 12623.62 270.85 54732.47 88888.00 2013-12-01 11:52:44.625 335 12623.65 270.88 54732.47 88888.00 2013-12-01 11:52:44.750 335 12623.73 270.85 54732.47 88888.00 2013-12-01 11:52:44.875 335 12623.75 270.82 54732.47 88888.00 2013-12-01 11:52:45.000 335 12623.77 270.82 54732.45 88888.00 2013-12-01 11:52:45.125 335 12623.77 270.85 54732.45 88888.00 2013-12-01 11:52:45.250 335 12623.73 270.82 54732.47 88888.00 2013-12-01 11:52:45.375 335 12623.67 270.82 54732.47 88888.00 2013-12-01 11:52:45.500 335 12623.67 270.80 54732.47 88888.00 2013-12-01 11:52:45.625 335 12623.77 270.88 54732.50 88888.00 2013-12-01 11:52:45.750 335 12623.83 270.88 54732.50 88888.00 2013-12-01 11:52:45.875 335 12623.80 270.85 54732.50 88888.00 2013-12-01 11:52:46.000 335 12623.80 270.82 54732.47 88888.00 2013-12-01 11:52:46.125 335 12623.83 270.82 54732.47 88888.00 2013-12-01 11:52:46.250 335 12623.83 270.80 54732.47 88888.00 2013-12-01 11:52:46.375 335 12623.90 270.80 54732.50 88888.00 2013-12-01 11:52:46.500 335 12623.90 270.82 54732.47 88888.00 2013-12-01 11:52:46.625 335 12623.90 270.80 54732.45 88888.00 2013-12-01 11:52:46.750 335 12623.90 270.80 54732.45 88888.00 2013-12-01 11:52:46.875 335 12623.90 270.80 54732.50 88888.00 2013-12-01 11:52:47.000 335 12623.92 270.80 54732.47 88888.00 2013-12-01 11:52:47.125 335 12623.95 270.77 54732.47 88888.00 2013-12-01 11:52:47.250 335 12623.95 270.77 54732.50 88888.00 2013-12-01 11:52:47.375 335 12623.98 270.77 54732.50 88888.00 2013-12-01 11:52:47.500 335 12624.05 270.77 54732.45 88888.00 2013-12-01 11:52:47.625 335 12624.08 270.75 54732.47 88888.00 2013-12-01 11:52:47.750 335 12624.08 270.73 54732.50 88888.00 2013-12-01 11:52:47.875 335 12624.12 270.75 54732.50 88888.00 2013-12-01 11:52:48.000 335 12624.10 270.77 54732.47 88888.00 2013-12-01 11:52:48.125 335 12624.02 270.75 54732.50 88888.00 2013-12-01 11:52:48.250 335 12624.12 270.73 54732.50 88888.00 2013-12-01 11:52:48.375 335 12624.17 270.70 54732.47 88888.00 2013-12-01 11:52:48.500 335 12624.20 270.70 54732.47 88888.00 2013-12-01 11:52:48.625 335 12624.23 270.75 54732.50 88888.00 2013-12-01 11:52:48.750 335 12624.20 270.77 54732.50 88888.00 2013-12-01 11:52:48.875 335 12624.20 270.75 54732.53 88888.00 2013-12-01 11:52:49.000 335 12624.20 270.75 54732.47 88888.00 2013-12-01 11:52:49.125 335 12624.20 270.73 54732.47 88888.00 2013-12-01 11:52:49.250 335 12624.20 270.70 54732.47 88888.00 2013-12-01 11:52:49.375 335 12624.23 270.68 54732.45 88888.00 2013-12-01 11:52:49.500 335 12624.27 270.73 54732.50 88888.00 2013-12-01 11:52:49.625 335 12624.33 270.75 54732.53 88888.00 2013-12-01 11:52:49.750 335 12624.30 270.73 54732.53 88888.00 2013-12-01 11:52:49.875 335 12624.33 270.73 54732.53 88888.00 2013-12-01 11:52:50.000 335 12624.33 270.75 54732.47 88888.00 2013-12-01 11:52:50.125 335 12624.33 270.70 54732.47 88888.00 2013-12-01 11:52:50.250 335 12624.38 270.70 54732.50 88888.00 2013-12-01 11:52:50.375 335 12624.42 270.70 54732.53 88888.00 2013-12-01 11:52:50.500 335 12624.40 270.70 54732.50 88888.00 2013-12-01 11:52:50.625 335 12624.42 270.70 54732.50 88888.00 2013-12-01 11:52:50.750 335 12624.48 270.73 54732.50 88888.00 2013-12-01 11:52:50.875 335 12624.50 270.73 54732.50 88888.00 2013-12-01 11:52:51.000 335 12624.48 270.70 54732.53 88888.00 2013-12-01 11:52:51.125 335 12624.45 270.70 54732.53 88888.00 2013-12-01 11:52:51.250 335 12624.45 270.70 54732.55 88888.00 2013-12-01 11:52:51.375 335 12624.55 270.75 54732.53 88888.00 2013-12-01 11:52:51.500 335 12624.55 270.75 54732.50 88888.00 2013-12-01 11:52:51.625 335 12624.58 270.75 54732.53 88888.00 2013-12-01 11:52:51.750 335 12624.55 270.73 54732.53 88888.00 2013-12-01 11:52:51.875 335 12624.60 270.75 54732.55 88888.00 2013-12-01 11:52:52.000 335 12624.62 270.73 54732.55 88888.00 2013-12-01 11:52:52.125 335 12624.58 270.73 54732.55 88888.00 2013-12-01 11:52:52.250 335 12624.55 270.70 54732.55 88888.00 2013-12-01 11:52:52.375 335 12624.62 270.70 54732.55 88888.00 2013-12-01 11:52:52.500 335 12624.62 270.73 54732.57 88888.00 2013-12-01 11:52:52.625 335 12624.60 270.70 54732.57 88888.00 2013-12-01 11:52:52.750 335 12624.58 270.70 54732.55 88888.00 2013-12-01 11:52:52.875 335 12624.62 270.73 54732.55 88888.00 2013-12-01 11:52:53.000 335 12624.65 270.73 54732.53 88888.00 2013-12-01 11:52:53.125 335 12624.62 270.70 54732.53 88888.00 2013-12-01 11:52:53.250 335 12624.65 270.70 54732.53 88888.00 2013-12-01 11:52:53.375 335 12624.67 270.70 54732.55 88888.00 2013-12-01 11:52:53.500 335 12624.67 270.70 54732.53 88888.00 2013-12-01 11:52:53.625 335 12624.65 270.70 54732.53 88888.00 2013-12-01 11:52:53.750 335 12624.65 270.70 54732.53 88888.00 2013-12-01 11:52:53.875 335 12624.65 270.70 54732.55 88888.00 2013-12-01 11:52:54.000 335 12624.62 270.70 54732.55 88888.00 2013-12-01 11:52:54.125 335 12624.70 270.73 54732.57 88888.00 2013-12-01 11:52:54.250 335 12624.73 270.73 54732.62 88888.00 2013-12-01 11:52:54.375 335 12624.73 270.70 54732.57 88888.00 2013-12-01 11:52:54.500 335 12624.73 270.73 54732.57 88888.00 2013-12-01 11:52:54.625 335 12624.73 270.75 54732.57 88888.00 2013-12-01 11:52:54.750 335 12624.67 270.73 54732.57 88888.00 2013-12-01 11:52:54.875 335 12624.65 270.75 54732.60 88888.00 2013-12-01 11:52:55.000 335 12624.65 270.77 54732.62 88888.00 2013-12-01 11:52:55.125 335 12624.65 270.75 54732.62 88888.00 2013-12-01 11:52:55.250 335 12624.62 270.75 54732.60 88888.00 2013-12-01 11:52:55.375 335 12624.67 270.77 54732.60 88888.00 2013-12-01 11:52:55.500 335 12624.70 270.80 54732.62 88888.00 2013-12-01 11:52:55.625 335 12624.73 270.77 54732.62 88888.00 2013-12-01 11:52:55.750 335 12624.73 270.77 54732.65 88888.00 2013-12-01 11:52:55.875 335 12624.73 270.80 54732.65 88888.00 2013-12-01 11:52:56.000 335 12624.75 270.77 54732.62 88888.00 2013-12-01 11:52:56.125 335 12624.77 270.77 54732.65 88888.00 2013-12-01 11:52:56.250 335 12624.75 270.75 54732.70 88888.00 2013-12-01 11:52:56.375 335 12624.77 270.77 54732.68 88888.00 2013-12-01 11:52:56.500 335 12624.77 270.80 54732.65 88888.00 2013-12-01 11:52:56.625 335 12624.75 270.77 54732.65 88888.00 2013-12-01 11:52:56.750 335 12624.73 270.77 54732.65 88888.00 2013-12-01 11:52:56.875 335 12624.75 270.82 54732.62 88888.00 2013-12-01 11:52:57.000 335 12624.77 270.82 54732.60 88888.00 2013-12-01 11:52:57.125 335 12624.80 270.85 54732.68 88888.00 2013-12-01 11:52:57.250 335 12624.80 270.82 54732.65 88888.00 2013-12-01 11:52:57.375 335 12624.85 270.85 54732.62 88888.00 2013-12-01 11:52:57.500 335 12624.88 270.85 54732.65 88888.00 2013-12-01 11:52:57.625 335 12624.85 270.82 54732.65 88888.00 2013-12-01 11:52:57.750 335 12624.80 270.85 54732.68 88888.00 2013-12-01 11:52:57.875 335 12624.77 270.85 54732.68 88888.00 2013-12-01 11:52:58.000 335 12624.73 270.85 54732.68 88888.00 2013-12-01 11:52:58.125 335 12624.70 270.85 54732.70 88888.00 2013-12-01 11:52:58.250 335 12624.75 270.88 54732.72 88888.00 2013-12-01 11:52:58.375 335 12624.88 270.93 54732.75 88888.00 2013-12-01 11:52:58.500 335 12624.90 270.93 54732.72 88888.00 2013-12-01 11:52:58.625 335 12624.80 270.90 54732.72 88888.00 2013-12-01 11:52:58.750 335 12624.77 270.88 54732.70 88888.00 2013-12-01 11:52:58.875 335 12624.88 270.90 54732.68 88888.00 2013-12-01 11:52:59.000 335 12624.85 270.88 54732.68 88888.00 2013-12-01 11:52:59.125 335 12624.83 270.85 54732.70 88888.00 2013-12-01 11:52:59.250 335 12624.77 270.85 54732.70 88888.00 2013-12-01 11:52:59.375 335 12624.83 270.90 54732.72 88888.00 2013-12-01 11:52:59.500 335 12624.83 270.93 54732.70 88888.00 2013-12-01 11:52:59.625 335 12624.80 270.93 54732.72 88888.00 2013-12-01 11:52:59.750 335 12624.80 270.95 54732.72 88888.00 2013-12-01 11:52:59.875 335 12624.80 270.95 54732.75 88888.00 2013-12-01 11:53:00.000 335 12624.80 270.95 54732.75 88888.00 2013-12-01 11:53:00.125 335 12624.80 270.95 54732.78 88888.00 2013-12-01 11:53:00.250 335 12624.80 270.95 54732.78 88888.00 2013-12-01 11:53:00.375 335 12624.85 270.98 54732.75 88888.00 2013-12-01 11:53:00.500 335 12624.88 270.93 54732.75 88888.00 2013-12-01 11:53:00.625 335 12624.88 270.95 54732.75 88888.00 2013-12-01 11:53:00.750 335 12624.83 271.00 54732.78 88888.00 2013-12-01 11:53:00.875 335 12624.85 270.98 54732.78 88888.00 2013-12-01 11:53:01.000 335 12624.83 270.95 54732.75 88888.00 2013-12-01 11:53:01.125 335 12624.83 270.98 54732.80 88888.00 2013-12-01 11:53:01.250 335 12624.80 270.98 54732.82 88888.00 2013-12-01 11:53:01.375 335 12624.88 271.00 54732.80 88888.00 2013-12-01 11:53:01.500 335 12624.85 271.00 54732.80 88888.00 2013-12-01 11:53:01.625 335 12624.85 271.02 54732.80 88888.00 2013-12-01 11:53:01.750 335 12624.77 271.00 54732.80 88888.00 2013-12-01 11:53:01.875 335 12624.77 271.00 54732.78 88888.00 2013-12-01 11:53:02.000 335 12624.85 271.02 54732.82 88888.00 2013-12-01 11:53:02.125 335 12624.88 271.05 54732.88 88888.00 2013-12-01 11:53:02.250 335 12624.80 271.02 54732.82 88888.00 2013-12-01 11:53:02.375 335 12624.73 271.05 54732.82 88888.00 2013-12-01 11:53:02.500 335 12624.75 271.07 54732.82 88888.00 2013-12-01 11:53:02.625 335 12624.77 271.07 54732.85 88888.00 2013-12-01 11:53:02.750 335 12624.80 271.05 54732.82 88888.00 2013-12-01 11:53:02.875 335 12624.80 271.05 54732.80 88888.00 2013-12-01 11:53:03.000 335 12624.77 271.05 54732.85 88888.00 2013-12-01 11:53:03.125 335 12624.77 271.07 54732.88 88888.00 2013-12-01 11:53:03.250 335 12624.73 271.07 54732.88 88888.00 2013-12-01 11:53:03.375 335 12624.80 271.12 54732.85 88888.00 2013-12-01 11:53:03.500 335 12624.83 271.12 54732.85 88888.00 2013-12-01 11:53:03.625 335 12624.80 271.12 54732.88 88888.00 2013-12-01 11:53:03.750 335 12624.83 271.12 54732.90 88888.00 2013-12-01 11:53:03.875 335 12624.85 271.10 54732.90 88888.00 2013-12-01 11:53:04.000 335 12624.83 271.10 54732.88 88888.00 2013-12-01 11:53:04.125 335 12624.80 271.10 54732.88 88888.00 2013-12-01 11:53:04.250 335 12624.83 271.12 54732.90 88888.00 2013-12-01 11:53:04.375 335 12624.85 271.15 54732.93 88888.00 2013-12-01 11:53:04.500 335 12624.83 271.15 54732.93 88888.00 2013-12-01 11:53:04.625 335 12624.83 271.15 54732.90 88888.00 2013-12-01 11:53:04.750 335 12624.83 271.12 54732.90 88888.00 2013-12-01 11:53:04.875 335 12624.83 271.15 54732.93 88888.00 2013-12-01 11:53:05.000 335 12624.85 271.20 54732.95 88888.00 2013-12-01 11:53:05.125 335 12624.80 271.18 54732.95 88888.00 2013-12-01 11:53:05.250 335 12624.77 271.12 54732.95 88888.00 2013-12-01 11:53:05.375 335 12624.80 271.15 54732.95 88888.00 2013-12-01 11:53:05.500 335 12624.83 271.18 54732.95 88888.00 2013-12-01 11:53:05.625 335 12624.85 271.18 54732.95 88888.00 2013-12-01 11:53:05.750 335 12624.80 271.18 54732.97 88888.00 2013-12-01 11:53:05.875 335 12624.80 271.18 54732.97 88888.00 2013-12-01 11:53:06.000 335 12624.80 271.18 54732.95 88888.00 2013-12-01 11:53:06.125 335 12624.75 271.20 54732.95 88888.00 2013-12-01 11:53:06.250 335 12624.70 271.18 54732.97 88888.00 2013-12-01 11:53:06.375 335 12624.75 271.20 54733.00 88888.00 2013-12-01 11:53:06.500 335 12624.75 271.20 54733.03 88888.00 2013-12-01 11:53:06.625 335 12624.73 271.20 54733.03 88888.00 2013-12-01 11:53:06.750 335 12624.77 271.20 54733.00 88888.00 2013-12-01 11:53:06.875 335 12624.80 271.25 54733.00 88888.00 2013-12-01 11:53:07.000 335 12624.77 271.27 54733.00 88888.00 2013-12-01 11:53:07.125 335 12624.75 271.25 54733.03 88888.00 2013-12-01 11:53:07.250 335 12624.70 271.23 54733.03 88888.00 2013-12-01 11:53:07.375 335 12624.73 271.23 54733.03 88888.00 2013-12-01 11:53:07.500 335 12624.73 271.27 54733.00 88888.00 2013-12-01 11:53:07.625 335 12624.73 271.27 54733.03 88888.00 2013-12-01 11:53:07.750 335 12624.67 271.25 54733.05 88888.00 2013-12-01 11:53:07.875 335 12624.58 271.25 54733.07 88888.00 2013-12-01 11:53:08.000 335 12624.52 271.25 54733.07 88888.00 2013-12-01 11:53:08.125 335 12624.58 271.25 54733.10 88888.00 2013-12-01 11:53:08.250 335 12624.62 271.27 54733.07 88888.00 2013-12-01 11:53:08.375 335 12624.67 271.30 54733.10 88888.00 2013-12-01 11:53:08.500 335 12624.62 271.27 54733.12 88888.00 2013-12-01 11:53:08.625 335 12624.62 271.27 54733.10 88888.00 2013-12-01 11:53:08.750 335 12624.62 271.25 54733.07 88888.00 2013-12-01 11:53:08.875 335 12624.58 271.27 54733.07 88888.00 2013-12-01 11:53:09.000 335 12624.58 271.30 54733.10 88888.00 2013-12-01 11:53:09.125 335 12624.62 271.30 54733.12 88888.00 2013-12-01 11:53:09.250 335 12624.67 271.27 54733.12 88888.00 2013-12-01 11:53:09.375 335 12624.67 271.30 54733.12 88888.00 2013-12-01 11:53:09.500 335 12624.58 271.27 54733.12 88888.00 2013-12-01 11:53:09.625 335 12624.58 271.27 54733.15 88888.00 2013-12-01 11:53:09.750 335 12624.58 271.30 54733.15 88888.00 2013-12-01 11:53:09.875 335 12624.58 271.30 54733.15 88888.00 2013-12-01 11:53:10.000 335 12624.58 271.32 54733.12 88888.00 2013-12-01 11:53:10.125 335 12624.58 271.32 54733.15 88888.00 2013-12-01 11:53:10.250 335 12624.58 271.30 54733.20 88888.00 2013-12-01 11:53:10.375 335 12624.55 271.30 54733.15 88888.00 2013-12-01 11:53:10.500 335 12624.52 271.27 54733.15 88888.00 2013-12-01 11:53:10.625 335 12624.55 271.30 54733.20 88888.00 2013-12-01 11:53:10.750 335 12624.52 271.32 54733.20 88888.00 2013-12-01 11:53:10.875 335 12624.52 271.30 54733.22 88888.00 2013-12-01 11:53:11.000 335 12624.52 271.27 54733.20 88888.00 2013-12-01 11:53:11.125 335 12624.55 271.30 54733.22 88888.00 2013-12-01 11:53:11.250 335 12624.58 271.30 54733.22 88888.00 2013-12-01 11:53:11.375 335 12624.60 271.32 54733.22 88888.00 2013-12-01 11:53:11.500 335 12624.58 271.30 54733.20 88888.00 2013-12-01 11:53:11.625 335 12624.55 271.30 54733.22 88888.00 2013-12-01 11:53:11.750 335 12624.52 271.30 54733.22 88888.00 2013-12-01 11:53:11.875 335 12624.55 271.32 54733.25 88888.00 2013-12-01 11:53:12.000 335 12624.60 271.30 54733.22 88888.00 2013-12-01 11:53:12.125 335 12624.58 271.30 54733.22 88888.00 2013-12-01 11:53:12.250 335 12624.55 271.32 54733.25 88888.00 2013-12-01 11:53:12.375 335 12624.58 271.32 54733.28 88888.00 2013-12-01 11:53:12.500 335 12624.52 271.32 54733.25 88888.00 2013-12-01 11:53:12.625 335 12624.50 271.32 54733.25 88888.00 2013-12-01 11:53:12.750 335 12624.50 271.32 54733.22 88888.00 2013-12-01 11:53:12.875 335 12624.45 271.35 54733.25 88888.00 2013-12-01 11:53:13.000 335 12624.42 271.35 54733.25 88888.00 2013-12-01 11:53:13.125 335 12624.48 271.35 54733.28 88888.00 2013-12-01 11:53:13.250 335 12624.50 271.35 54733.28 88888.00 2013-12-01 11:53:13.375 335 12624.55 271.32 54733.28 88888.00 2013-12-01 11:53:13.500 335 12624.50 271.32 54733.28 88888.00 2013-12-01 11:53:13.625 335 12624.52 271.38 54733.30 88888.00 2013-12-01 11:53:13.750 335 12624.45 271.35 54733.30 88888.00 2013-12-01 11:53:13.875 335 12624.45 271.32 54733.32 88888.00 2013-12-01 11:53:14.000 335 12624.48 271.32 54733.30 88888.00 2013-12-01 11:53:14.125 335 12624.48 271.32 54733.32 88888.00 2013-12-01 11:53:14.250 335 12624.48 271.32 54733.30 88888.00 2013-12-01 11:53:14.375 335 12624.52 271.38 54733.32 88888.00 2013-12-01 11:53:14.500 335 12624.52 271.40 54733.35 88888.00 2013-12-01 11:53:14.625 335 12624.48 271.38 54733.35 88888.00 2013-12-01 11:53:14.750 335 12624.50 271.35 54733.30 88888.00 2013-12-01 11:53:14.875 335 12624.50 271.38 54733.30 88888.00 2013-12-01 11:53:15.000 335 12624.45 271.40 54733.32 88888.00 2013-12-01 11:53:15.125 335 12624.48 271.40 54733.32 88888.00 2013-12-01 11:53:15.250 335 12624.50 271.35 54733.32 88888.00 2013-12-01 11:53:15.375 335 12624.42 271.35 54733.30 88888.00 2013-12-01 11:53:15.500 335 12624.42 271.38 54733.35 88888.00 2013-12-01 11:53:15.625 335 12624.45 271.38 54733.40 88888.00 2013-12-01 11:53:15.750 335 12624.45 271.38 54733.38 88888.00 2013-12-01 11:53:15.875 335 12624.48 271.38 54733.40 88888.00 2013-12-01 11:53:16.000 335 12624.48 271.38 54733.40 88888.00 2013-12-01 11:53:16.125 335 12624.48 271.40 54733.38 88888.00 2013-12-01 11:53:16.250 335 12624.52 271.38 54733.35 88888.00 2013-12-01 11:53:16.375 335 12624.55 271.40 54733.38 88888.00 2013-12-01 11:53:16.500 335 12624.52 271.43 54733.43 88888.00 2013-12-01 11:53:16.625 335 12624.55 271.40 54733.40 88888.00 2013-12-01 11:53:16.750 335 12624.60 271.43 54733.43 88888.00 2013-12-01 11:53:16.875 335 12624.62 271.43 54733.40 88888.00 2013-12-01 11:53:17.000 335 12624.52 271.38 54733.35 88888.00 2013-12-01 11:53:17.125 335 12624.50 271.40 54733.38 88888.00 2013-12-01 11:53:17.250 335 12624.55 271.40 54733.40 88888.00 2013-12-01 11:53:17.375 335 12624.55 271.43 54733.38 88888.00 2013-12-01 11:53:17.500 335 12624.55 271.43 54733.35 88888.00 2013-12-01 11:53:17.625 335 12624.58 271.43 54733.40 88888.00 2013-12-01 11:53:17.750 335 12624.70 271.43 54733.40 88888.00 2013-12-01 11:53:17.875 335 12624.73 271.45 54733.40 88888.00 2013-12-01 11:53:18.000 335 12624.73 271.48 54733.43 88888.00 2013-12-01 11:53:18.125 335 12624.65 271.45 54733.45 88888.00 2013-12-01 11:53:18.250 335 12624.60 271.40 54733.43 88888.00 2013-12-01 11:53:18.375 335 12624.62 271.43 54733.43 88888.00 2013-12-01 11:53:18.500 335 12624.65 271.43 54733.40 88888.00 2013-12-01 11:53:18.625 335 12624.70 271.45 54733.45 88888.00 2013-12-01 11:53:18.750 335 12624.73 271.45 54733.47 88888.00 2013-12-01 11:53:18.875 335 12624.67 271.45 54733.47 88888.00 2013-12-01 11:53:19.000 335 12624.62 271.45 54733.45 88888.00 2013-12-01 11:53:19.125 335 12624.62 271.45 54733.45 88888.00 2013-12-01 11:53:19.250 335 12624.62 271.48 54733.50 88888.00 2013-12-01 11:53:19.375 335 12624.70 271.50 54733.50 88888.00 2013-12-01 11:53:19.500 335 12624.65 271.48 54733.47 88888.00 2013-12-01 11:53:19.625 335 12624.62 271.45 54733.47 88888.00 2013-12-01 11:53:19.750 335 12624.62 271.48 54733.50 88888.00 2013-12-01 11:53:19.875 335 12624.67 271.45 54733.47 88888.00 2013-12-01 11:53:20.000 335 12624.70 271.45 54733.47 88888.00 2013-12-01 11:53:20.125 335 12624.73 271.48 54733.50 88888.00 2013-12-01 11:53:20.250 335 12624.73 271.48 54733.50 88888.00 2013-12-01 11:53:20.375 335 12624.70 271.48 54733.50 88888.00 2013-12-01 11:53:20.500 335 12624.67 271.48 54733.47 88888.00 2013-12-01 11:53:20.625 335 12624.70 271.48 54733.47 88888.00 2013-12-01 11:53:20.750 335 12624.67 271.50 54733.50 88888.00 2013-12-01 11:53:20.875 335 12624.70 271.50 54733.50 88888.00 2013-12-01 11:53:21.000 335 12624.77 271.48 54733.50 88888.00 2013-12-01 11:53:21.125 335 12617.83 271.48 54733.50 88888.00 2013-12-01 11:53:21.250 335 12617.80 271.50 54733.53 88888.00 2013-12-01 11:53:21.375 335 12617.83 271.52 54733.53 88888.00 2013-12-01 11:53:21.500 335 12617.88 271.52 54733.50 88888.00 2013-12-01 11:53:21.625 335 12617.98 271.52 54733.53 88888.00 2013-12-01 11:53:21.750 335 12617.95 271.55 54733.53 88888.00 2013-12-01 11:53:21.875 335 12617.92 271.50 54733.50 88888.00 2013-12-01 11:53:22.000 335 12617.98 271.50 54733.50 88888.00 2013-12-01 11:53:22.125 335 12624.83 271.52 54733.53 88888.00 2013-12-01 11:53:22.250 335 12624.80 271.55 54733.53 88888.00 2013-12-01 11:53:22.375 335 12624.83 271.55 54733.50 88888.00 2013-12-01 11:53:22.500 335 12624.85 271.57 54733.53 88888.00 2013-12-01 11:53:22.625 335 12624.83 271.57 54733.50 88888.00 2013-12-01 11:53:22.750 335 12624.88 271.57 54733.53 88888.00 2013-12-01 11:53:22.875 335 12624.83 271.60 54733.55 88888.00 2013-12-01 11:53:23.000 335 12624.83 271.57 54733.55 88888.00 2013-12-01 11:53:23.125 335 12624.88 271.55 54733.57 88888.00 2013-12-01 11:53:23.250 335 12624.85 271.55 54733.57 88888.00 2013-12-01 11:53:23.375 335 12624.85 271.57 54733.57 88888.00 2013-12-01 11:53:23.500 335 12624.88 271.60 54733.57 88888.00 2013-12-01 11:53:23.625 335 12624.88 271.57 54733.57 88888.00 2013-12-01 11:53:23.750 335 12624.92 271.62 54733.60 88888.00 2013-12-01 11:53:23.875 335 12624.92 271.60 54733.57 88888.00 2013-12-01 11:53:24.000 335 12624.98 271.62 54733.55 88888.00 2013-12-01 11:53:24.125 335 12624.98 271.62 54733.57 88888.00 2013-12-01 11:53:24.250 335 12624.95 271.62 54733.57 88888.00 2013-12-01 11:53:24.375 335 12624.95 271.65 54733.62 88888.00 2013-12-01 11:53:24.500 335 12624.92 271.70 54733.57 88888.00 2013-12-01 11:53:24.625 335 12624.90 271.68 54733.57 88888.00 2013-12-01 11:53:24.750 335 12624.90 271.68 54733.60 88888.00 2013-12-01 11:53:24.875 335 12624.95 271.65 54733.60 88888.00 2013-12-01 11:53:25.000 335 12625.00 271.68 54733.60 88888.00 2013-12-01 11:53:25.125 335 12625.00 271.65 54733.60 88888.00 2013-12-01 11:53:25.250 335 12625.00 271.62 54733.60 88888.00 2013-12-01 11:53:25.375 335 12625.05 271.62 54733.60 88888.00 2013-12-01 11:53:25.500 335 12625.05 271.65 54733.57 88888.00 2013-12-01 11:53:25.625 335 12625.05 271.65 54733.62 88888.00 2013-12-01 11:53:25.750 335 12625.00 271.68 54733.62 88888.00 2013-12-01 11:53:25.875 335 12624.98 271.68 54733.62 88888.00 2013-12-01 11:53:26.000 335 12624.98 271.70 54733.60 88888.00 2013-12-01 11:53:26.125 335 12625.05 271.70 54733.62 88888.00 2013-12-01 11:53:26.250 335 12625.12 271.70 54733.60 88888.00 2013-12-01 11:53:26.375 335 12625.12 271.68 54733.60 88888.00 2013-12-01 11:53:26.500 335 12625.08 271.70 54733.62 88888.00 2013-12-01 11:53:26.625 335 12625.08 271.75 54733.62 88888.00 2013-12-01 11:53:26.750 335 12625.15 271.77 54733.60 88888.00 2013-12-01 11:53:26.875 335 12625.15 271.75 54733.65 88888.00 2013-12-01 11:53:27.000 335 12625.10 271.75 54733.62 88888.00 2013-12-01 11:53:27.125 335 12625.10 271.75 54733.62 88888.00 2013-12-01 11:53:27.250 335 12625.17 271.77 54733.68 88888.00 2013-12-01 11:53:27.375 335 12625.23 271.77 54733.62 88888.00 2013-12-01 11:53:27.500 335 12625.23 271.77 54733.62 88888.00 2013-12-01 11:53:27.625 335 12625.25 271.75 54733.65 88888.00 2013-12-01 11:53:27.750 335 12625.30 271.75 54733.68 88888.00 2013-12-01 11:53:27.875 335 12625.40 271.80 54733.68 88888.00 2013-12-01 11:53:28.000 335 12625.40 271.80 54733.68 88888.00 2013-12-01 11:53:28.125 335 12625.40 271.80 54733.70 88888.00 2013-12-01 11:53:28.250 335 12625.45 271.77 54733.70 88888.00 2013-12-01 11:53:28.375 335 12625.48 271.75 54733.68 88888.00 2013-12-01 11:53:28.500 335 12625.45 271.77 54733.68 88888.00 2013-12-01 11:53:28.625 335 12625.42 271.77 54733.68 88888.00 2013-12-01 11:53:28.750 335 12625.48 271.80 54733.68 88888.00 2013-12-01 11:53:28.875 335 12625.50 271.82 54733.70 88888.00 2013-12-01 11:53:29.000 335 12625.48 271.82 54733.70 88888.00 2013-12-01 11:53:29.125 335 12625.50 271.85 54733.68 88888.00 2013-12-01 11:53:29.250 335 12625.52 271.80 54733.68 88888.00 2013-12-01 11:53:29.375 335 12625.52 271.82 54733.70 88888.00 2013-12-01 11:53:29.500 335 12625.52 271.85 54733.70 88888.00 2013-12-01 11:53:29.625 335 12625.52 271.88 54733.72 88888.00 2013-12-01 11:53:29.750 335 12625.55 271.82 54733.70 88888.00 2013-12-01 11:53:29.875 335 12625.50 271.85 54733.70 88888.00 2013-12-01 11:53:30.000 335 12625.55 271.85 54733.70 88888.00 2013-12-01 11:53:30.125 335 12625.52 271.85 54733.72 88888.00 2013-12-01 11:53:30.250 335 12625.55 271.85 54733.72 88888.00 2013-12-01 11:53:30.375 335 12625.58 271.85 54733.75 88888.00 2013-12-01 11:53:30.500 335 12625.58 271.88 54733.72 88888.00 2013-12-01 11:53:30.625 335 12625.58 271.88 54733.70 88888.00 2013-12-01 11:53:30.750 335 12625.55 271.90 54733.72 88888.00 2013-12-01 11:53:30.875 335 12625.60 271.90 54733.72 88888.00 2013-12-01 11:53:31.000 335 12625.67 271.88 54733.75 88888.00 2013-12-01 11:53:31.125 335 12625.65 271.85 54733.75 88888.00 2013-12-01 11:53:31.250 335 12625.62 271.88 54733.75 88888.00 2013-12-01 11:53:31.375 335 12625.60 271.93 54733.75 88888.00 2013-12-01 11:53:31.500 335 12625.62 271.93 54733.75 88888.00 2013-12-01 11:53:31.625 335 12625.55 271.90 54733.75 88888.00 2013-12-01 11:53:31.750 335 12625.55 271.90 54733.75 88888.00 2013-12-01 11:53:31.875 335 12625.60 271.93 54733.80 88888.00 2013-12-01 11:53:32.000 335 12625.67 271.95 54733.78 88888.00 2013-12-01 11:53:32.125 335 12625.65 271.98 54733.78 88888.00 2013-12-01 11:53:32.250 335 12625.55 271.95 54733.78 88888.00 2013-12-01 11:53:32.375 335 12625.58 271.95 54733.75 88888.00 2013-12-01 11:53:32.500 335 12625.58 271.93 54733.72 88888.00 2013-12-01 11:53:32.625 335 12625.60 271.95 54733.75 88888.00 2013-12-01 11:53:32.750 335 12625.65 271.98 54733.75 88888.00 2013-12-01 11:53:32.875 335 12625.67 271.98 54733.75 88888.00 2013-12-01 11:53:33.000 335 12625.70 271.98 54733.75 88888.00 2013-12-01 11:53:33.125 335 12625.70 271.98 54733.80 88888.00 2013-12-01 11:53:33.250 335 12625.73 271.98 54733.80 88888.00 2013-12-01 11:53:33.375 335 12625.77 271.98 54733.78 88888.00 2013-12-01 11:53:33.500 335 12625.77 271.95 54733.80 88888.00 2013-12-01 11:53:33.625 335 12625.73 271.98 54733.80 88888.00 2013-12-01 11:53:33.750 335 12625.73 271.98 54733.80 88888.00 2013-12-01 11:53:33.875 335 12625.73 271.98 54733.80 88888.00 2013-12-01 11:53:34.000 335 12625.73 272.00 54733.82 88888.00 2013-12-01 11:53:34.125 335 12625.70 271.98 54733.82 88888.00 2013-12-01 11:53:34.250 335 12625.65 271.98 54733.80 88888.00 2013-12-01 11:53:34.375 335 12625.70 271.98 54733.80 88888.00 2013-12-01 11:53:34.500 335 12625.75 271.98 54733.82 88888.00 2013-12-01 11:53:34.625 335 12625.75 272.00 54733.82 88888.00 2013-12-01 11:53:34.750 335 12625.75 272.00 54733.85 88888.00 2013-12-01 11:53:34.875 335 12625.80 271.98 54733.85 88888.00 2013-12-01 11:53:35.000 335 12625.83 272.00 54733.82 88888.00 2013-12-01 11:53:35.125 335 12625.90 272.00 54733.88 88888.00 2013-12-01 11:53:35.250 335 12625.85 272.00 54733.88 88888.00 2013-12-01 11:53:35.375 335 12625.83 272.02 54733.88 88888.00 2013-12-01 11:53:35.500 335 12625.75 272.00 54733.85 88888.00 2013-12-01 11:53:35.625 335 12625.73 272.02 54733.88 88888.00 2013-12-01 11:53:35.750 335 12625.73 272.02 54733.88 88888.00 2013-12-01 11:53:35.875 335 12625.75 272.00 54733.88 88888.00 2013-12-01 11:53:36.000 335 12625.75 271.98 54733.85 88888.00 2013-12-01 11:53:36.125 335 12625.75 272.00 54733.88 88888.00 2013-12-01 11:53:36.250 335 12625.77 272.02 54733.90 88888.00 2013-12-01 11:53:36.375 335 12625.77 272.02 54733.88 88888.00 2013-12-01 11:53:36.500 335 12625.80 272.00 54733.88 88888.00 2013-12-01 11:53:36.625 335 12625.85 272.00 54733.90 88888.00 2013-12-01 11:53:36.750 335 12625.80 272.00 54733.90 88888.00 2013-12-01 11:53:36.875 335 12625.80 272.00 54733.93 88888.00 2013-12-01 11:53:37.000 335 12625.85 272.00 54733.90 88888.00 2013-12-01 11:53:37.125 335 12625.83 272.00 54733.93 88888.00 2013-12-01 11:53:37.250 335 12625.77 271.98 54733.95 88888.00 2013-12-01 11:53:37.375 335 12625.83 272.00 54733.97 88888.00 2013-12-01 11:53:37.500 335 12625.85 272.02 54733.93 88888.00 2013-12-01 11:53:37.625 335 12625.88 272.02 54733.95 88888.00 2013-12-01 11:53:37.750 335 12625.85 272.02 54733.93 88888.00 2013-12-01 11:53:37.875 335 12625.77 272.02 54733.93 88888.00 2013-12-01 11:53:38.000 335 12625.75 272.02 54733.95 88888.00 2013-12-01 11:53:38.125 335 12625.77 271.98 54733.95 88888.00 2013-12-01 11:53:38.250 335 12625.80 272.00 54733.95 88888.00 2013-12-01 11:53:38.375 335 12625.88 272.00 54733.95 88888.00 2013-12-01 11:53:38.500 335 12625.88 272.00 54733.95 88888.00 2013-12-01 11:53:38.625 335 12625.85 271.98 54733.95 88888.00 2013-12-01 11:53:38.750 335 12625.90 272.02 54733.97 88888.00 2013-12-01 11:53:38.875 335 12625.90 272.02 54733.97 88888.00 2013-12-01 11:53:39.000 335 12625.88 272.02 54733.97 88888.00 2013-12-01 11:53:39.125 335 12625.80 272.02 54733.97 88888.00 2013-12-01 11:53:39.250 335 12625.75 272.02 54734.00 88888.00 2013-12-01 11:53:39.375 335 12625.77 272.05 54734.00 88888.00 2013-12-01 11:53:39.500 335 12625.83 272.02 54733.97 88888.00 2013-12-01 11:53:39.625 335 12625.88 272.05 54733.97 88888.00 2013-12-01 11:53:39.750 335 12625.85 272.05 54734.03 88888.00 2013-12-01 11:53:39.875 335 12625.83 272.05 54734.03 88888.00 2013-12-01 11:53:40.000 335 12625.83 272.05 54733.97 88888.00 2013-12-01 11:53:40.125 335 12625.77 272.07 54734.03 88888.00 2013-12-01 11:53:40.250 335 12625.77 272.02 54734.03 88888.00 2013-12-01 11:53:40.375 335 12625.80 272.05 54734.00 88888.00 2013-12-01 11:53:40.500 335 12625.88 272.02 54734.03 88888.00 2013-12-01 11:53:40.625 335 12625.88 272.07 54734.05 88888.00 2013-12-01 11:53:40.750 335 12625.83 272.07 54734.03 88888.00 2013-12-01 11:53:40.875 335 12625.83 272.07 54734.05 88888.00 2013-12-01 11:53:41.000 335 12625.85 272.07 54734.05 88888.00 2013-12-01 11:53:41.125 335 12625.85 272.10 54734.07 88888.00 2013-12-01 11:53:41.250 335 12625.80 272.07 54734.07 88888.00 2013-12-01 11:53:41.375 335 12625.80 272.07 54734.07 88888.00 2013-12-01 11:53:41.500 335 12625.85 272.07 54734.05 88888.00 2013-12-01 11:53:41.625 335 12625.88 272.07 54734.03 88888.00 2013-12-01 11:53:41.750 335 12625.95 272.10 54734.07 88888.00 2013-12-01 11:53:41.875 335 12625.92 272.10 54734.10 88888.00 2013-12-01 11:53:42.000 335 12625.90 272.10 54734.07 88888.00 2013-12-01 11:53:42.125 335 12625.90 272.10 54734.10 88888.00 2013-12-01 11:53:42.250 335 12625.85 272.12 54734.10 88888.00 2013-12-01 11:53:42.375 335 12625.83 272.10 54734.10 88888.00 2013-12-01 11:53:42.500 335 12625.83 272.07 54734.12 88888.00 2013-12-01 11:53:42.625 335 12625.88 272.07 54734.12 88888.00 2013-12-01 11:53:42.750 335 12625.90 272.10 54734.12 88888.00 2013-12-01 11:53:42.875 335 12625.90 272.12 54734.12 88888.00 2013-12-01 11:53:43.000 335 12625.85 272.15 54734.18 88888.00 2013-12-01 11:53:43.125 335 12625.85 272.15 54734.18 88888.00 2013-12-01 11:53:43.250 335 12625.85 272.12 54734.15 88888.00 2013-12-01 11:53:43.375 335 12625.83 272.15 54734.18 88888.00 2013-12-01 11:53:43.500 335 12625.83 272.15 54734.18 88888.00 2013-12-01 11:53:43.625 335 12625.83 272.15 54734.18 88888.00 2013-12-01 11:53:43.750 335 12625.85 272.15 54734.20 88888.00 2013-12-01 11:53:43.875 335 12625.90 272.20 54734.20 88888.00 2013-12-01 11:53:44.000 335 12625.88 272.20 54734.20 88888.00 2013-12-01 11:53:44.125 335 12625.90 272.20 54734.22 88888.00 2013-12-01 11:53:44.250 335 12625.92 272.20 54734.22 88888.00 2013-12-01 11:53:44.375 335 12625.92 272.23 54734.22 88888.00 2013-12-01 11:53:44.500 335 12625.85 272.23 54734.22 88888.00 2013-12-01 11:53:44.625 335 12625.88 272.25 54734.22 88888.00 2013-12-01 11:53:44.750 335 12625.92 272.27 54734.22 88888.00 2013-12-01 11:53:44.875 335 12625.90 272.25 54734.22 88888.00 2013-12-01 11:53:45.000 335 12625.92 272.25 54734.22 88888.00 2013-12-01 11:53:45.125 335 12625.90 272.25 54734.22 88888.00 2013-12-01 11:53:45.250 335 12625.88 272.25 54734.25 88888.00 2013-12-01 11:53:45.375 335 12625.90 272.30 54734.25 88888.00 2013-12-01 11:53:45.500 335 12625.88 272.30 54734.25 88888.00 2013-12-01 11:53:45.625 335 12625.83 272.27 54734.25 88888.00 2013-12-01 11:53:45.750 335 12625.80 272.27 54734.28 88888.00 2013-12-01 11:53:45.875 335 12625.77 272.30 54734.30 88888.00 2013-12-01 11:53:46.000 335 12625.75 272.32 54734.28 88888.00 2013-12-01 11:53:46.125 335 12625.83 272.32 54734.28 88888.00 2013-12-01 11:53:46.250 335 12625.90 272.35 54734.28 88888.00 2013-12-01 11:53:46.375 335 12625.88 272.35 54734.30 88888.00 2013-12-01 11:53:46.500 335 12625.83 272.38 54734.30 88888.00 2013-12-01 11:53:46.625 335 12625.85 272.40 54734.32 88888.00 2013-12-01 11:53:46.750 335 12625.88 272.40 54734.32 88888.00 2013-12-01 11:53:46.875 335 12625.88 272.40 54734.35 88888.00 2013-12-01 11:53:47.000 335 12625.88 272.40 54734.32 88888.00 2013-12-01 11:53:47.125 335 12625.90 272.40 54734.30 88888.00 2013-12-01 11:53:47.250 335 12625.88 272.45 54734.32 88888.00 2013-12-01 11:53:47.375 335 12625.92 272.45 54734.38 88888.00 2013-12-01 11:53:47.500 335 12625.85 272.43 54734.38 88888.00 2013-12-01 11:53:47.625 335 12625.83 272.45 54734.38 88888.00 2013-12-01 11:53:47.750 335 12625.75 272.48 54734.40 88888.00 2013-12-01 11:53:47.875 335 12625.80 272.48 54734.40 88888.00 2013-12-01 11:53:48.000 335 12625.83 272.48 54734.40 88888.00 2013-12-01 11:53:48.125 335 12625.85 272.48 54734.38 88888.00 2013-12-01 11:53:48.250 335 12625.80 272.50 54734.38 88888.00 2013-12-01 11:53:48.375 335 12625.77 272.50 54734.38 88888.00 2013-12-01 11:53:48.500 335 12625.77 272.52 54734.40 88888.00 2013-12-01 11:53:48.625 335 12625.80 272.57 54734.40 88888.00 2013-12-01 11:53:48.750 335 12625.80 272.57 54734.40 88888.00 2013-12-01 11:53:48.875 335 12625.88 272.60 54734.40 88888.00 2013-12-01 11:53:49.000 335 12625.92 272.60 54734.40 88888.00 2013-12-01 11:53:49.125 335 12625.90 272.62 54734.43 88888.00 2013-12-01 11:53:49.250 335 12625.92 272.62 54734.45 88888.00 2013-12-01 11:53:49.375 335 12625.95 272.62 54734.45 88888.00 2013-12-01 11:53:49.500 335 12625.92 272.62 54734.43 88888.00 2013-12-01 11:53:49.625 335 12625.90 272.62 54734.43 88888.00 2013-12-01 11:53:49.750 335 12625.90 272.65 54734.43 88888.00 2013-12-01 11:53:49.875 335 12625.90 272.68 54734.40 88888.00 2013-12-01 11:53:50.000 335 12625.90 272.68 54734.43 88888.00 2013-12-01 11:53:50.125 335 12625.90 272.65 54734.40 88888.00 2013-12-01 11:53:50.250 335 12625.85 272.65 54734.43 88888.00 2013-12-01 11:53:50.375 335 12625.88 272.70 54734.45 88888.00 2013-12-01 11:53:50.500 335 12625.92 272.75 54734.47 88888.00 2013-12-01 11:53:50.625 335 12625.88 272.75 54734.45 88888.00 2013-12-01 11:53:50.750 335 12625.88 272.77 54734.47 88888.00 2013-12-01 11:53:50.875 335 12625.90 272.77 54734.47 88888.00 2013-12-01 11:53:51.000 335 12625.83 272.80 54734.45 88888.00 2013-12-01 11:53:51.125 335 12625.77 272.80 54734.47 88888.00 2013-12-01 11:53:51.250 335 12625.73 272.80 54734.47 88888.00 2013-12-01 11:53:51.375 335 12625.77 272.82 54734.47 88888.00 2013-12-01 11:53:51.500 335 12625.80 272.82 54734.50 88888.00 2013-12-01 11:53:51.625 335 12625.80 272.82 54734.50 88888.00 2013-12-01 11:53:51.750 335 12625.80 272.85 54734.50 88888.00 2013-12-01 11:53:51.875 335 12625.88 272.85 54734.53 88888.00 2013-12-01 11:53:52.000 335 12625.88 272.88 54734.50 88888.00 2013-12-01 11:53:52.125 335 12625.88 272.90 54734.50 88888.00 2013-12-01 11:53:52.250 335 12625.92 272.90 54734.53 88888.00 2013-12-01 11:53:52.375 335 12625.90 272.90 54734.55 88888.00 2013-12-01 11:53:52.500 335 12625.90 272.93 54734.55 88888.00 2013-12-01 11:53:52.625 335 12625.85 272.93 54734.53 88888.00 2013-12-01 11:53:52.750 335 12625.85 272.90 54734.55 88888.00 2013-12-01 11:53:52.875 335 12625.80 272.93 54734.55 88888.00 2013-12-01 11:53:53.000 335 12625.77 272.95 54734.53 88888.00 2013-12-01 11:53:53.125 335 12625.83 272.98 54734.53 88888.00 2013-12-01 11:53:53.250 335 12625.80 272.95 54734.55 88888.00 2013-12-01 11:53:53.375 335 12625.80 272.95 54734.55 88888.00 2013-12-01 11:53:53.500 335 12625.83 272.98 54734.55 88888.00 2013-12-01 11:53:53.625 335 12625.85 273.00 54734.57 88888.00 2013-12-01 11:53:53.750 335 12625.92 273.05 54734.57 88888.00 2013-12-01 11:53:53.875 335 12625.98 273.05 54734.57 88888.00 2013-12-01 11:53:54.000 335 12625.88 273.05 54734.57 88888.00 2013-12-01 11:53:54.125 335 12625.77 273.05 54734.60 88888.00 2013-12-01 11:53:54.250 335 12625.83 273.05 54734.60 88888.00 2013-12-01 11:53:54.375 335 12625.92 273.07 54734.60 88888.00 2013-12-01 11:53:54.500 335 12626.00 273.07 54734.60 88888.00 2013-12-01 11:53:54.625 335 12625.95 273.07 54734.60 88888.00 2013-12-01 11:53:54.750 335 12625.88 273.10 54734.62 88888.00 2013-12-01 11:53:54.875 335 12625.90 273.10 54734.62 88888.00 2013-12-01 11:53:55.000 335 12625.92 273.12 54734.60 88888.00 2013-12-01 11:53:55.125 335 12625.92 273.12 54734.62 88888.00 2013-12-01 11:53:55.250 335 12625.90 273.15 54734.62 88888.00 2013-12-01 11:53:55.375 335 12625.90 273.15 54734.62 88888.00 2013-12-01 11:53:55.500 335 12625.92 273.15 54734.68 88888.00 2013-12-01 11:53:55.625 335 12625.95 273.18 54734.72 88888.00 2013-12-01 11:53:55.750 335 12625.92 273.18 54734.68 88888.00 2013-12-01 11:53:55.875 335 12625.90 273.15 54734.62 88888.00 2013-12-01 11:53:56.000 335 12625.92 273.15 54734.62 88888.00 2013-12-01 11:53:56.125 335 12625.92 273.15 54734.65 88888.00 2013-12-01 11:53:56.250 335 12625.92 273.18 54734.70 88888.00 2013-12-01 11:53:56.375 335 12626.00 273.18 54734.70 88888.00 2013-12-01 11:53:56.500 335 12625.95 273.23 54734.70 88888.00 2013-12-01 11:53:56.625 335 12625.88 273.23 54734.70 88888.00 2013-12-01 11:53:56.750 335 12625.88 273.23 54734.70 88888.00 2013-12-01 11:53:56.875 335 12625.92 273.25 54734.70 88888.00 2013-12-01 11:53:57.000 335 12625.95 273.25 54734.70 88888.00 2013-12-01 11:53:57.125 335 12625.95 273.25 54734.68 88888.00 2013-12-01 11:53:57.250 335 12625.92 273.23 54734.70 88888.00 2013-12-01 11:53:57.375 335 12625.98 273.23 54734.70 88888.00 2013-12-01 11:53:57.500 335 12625.98 273.27 54734.68 88888.00 2013-12-01 11:53:57.625 335 12625.95 273.25 54734.68 88888.00 2013-12-01 11:53:57.750 335 12625.98 273.23 54734.68 88888.00 2013-12-01 11:53:57.875 335 12625.90 273.25 54734.68 88888.00 2013-12-01 11:53:58.000 335 12625.90 273.25 54734.70 88888.00 2013-12-01 11:53:58.125 335 12625.92 273.25 54734.72 88888.00 2013-12-01 11:53:58.250 335 12625.95 273.27 54734.72 88888.00 2013-12-01 11:53:58.375 335 12625.92 273.27 54734.70 88888.00 2013-12-01 11:53:58.500 335 12625.98 273.30 54734.75 88888.00 2013-12-01 11:53:58.625 335 12626.00 273.32 54734.75 88888.00 2013-12-01 11:53:58.750 335 12626.00 273.30 54734.75 88888.00 2013-12-01 11:53:58.875 335 12626.02 273.30 54734.75 88888.00 2013-12-01 11:53:59.000 335 12626.00 273.32 54734.78 88888.00 2013-12-01 11:53:59.125 335 12626.00 273.30 54734.75 88888.00 2013-12-01 11:53:59.250 335 12625.98 273.30 54734.75 88888.00 2013-12-01 11:53:59.375 335 12626.00 273.27 54734.75 88888.00 2013-12-01 11:53:59.500 335 12626.02 273.27 54734.75 88888.00 2013-12-01 11:53:59.625 335 12626.05 273.30 54734.75 88888.00 2013-12-01 11:53:59.750 335 12626.05 273.32 54734.80 88888.00 2013-12-01 11:53:59.875 335 12626.08 273.32 54734.78 88888.00 2013-12-01 11:54:00.000 335 12626.08 273.30 54734.78 88888.00 2013-12-01 11:54:00.125 335 12626.02 273.30 54734.80 88888.00 2013-12-01 11:54:00.250 335 12626.00 273.25 54734.78 88888.00 2013-12-01 11:54:00.375 335 12626.00 273.27 54734.78 88888.00 2013-12-01 11:54:00.500 335 12626.08 273.30 54734.78 88888.00 2013-12-01 11:54:00.625 335 12626.10 273.30 54734.78 88888.00 2013-12-01 11:54:00.750 335 12626.02 273.30 54734.78 88888.00 2013-12-01 11:54:00.875 335 12626.08 273.30 54734.78 88888.00 2013-12-01 11:54:01.000 335 12626.10 273.30 54734.78 88888.00 2013-12-01 11:54:01.125 335 12626.17 273.32 54734.78 88888.00 2013-12-01 11:54:01.250 335 12626.17 273.30 54734.78 88888.00 2013-12-01 11:54:01.375 335 12626.20 273.30 54734.80 88888.00 2013-12-01 11:54:01.500 335 12626.20 273.30 54734.80 88888.00 2013-12-01 11:54:01.625 335 12626.20 273.27 54734.80 88888.00 2013-12-01 11:54:01.750 335 12626.23 273.30 54734.80 88888.00 2013-12-01 11:54:01.875 335 12626.25 273.30 54734.80 88888.00 2013-12-01 11:54:02.000 335 12626.23 273.32 54734.78 88888.00 2013-12-01 11:54:02.125 335 12626.17 273.30 54734.78 88888.00 2013-12-01 11:54:02.250 335 12626.23 273.27 54734.78 88888.00 2013-12-01 11:54:02.375 335 12626.30 273.30 54734.80 88888.00 2013-12-01 11:54:02.500 335 12626.30 273.30 54734.80 88888.00 2013-12-01 11:54:02.625 335 12626.33 273.30 54734.82 88888.00 2013-12-01 11:54:02.750 335 12626.27 273.27 54734.80 88888.00 2013-12-01 11:54:02.875 335 12626.27 273.27 54734.80 88888.00 2013-12-01 11:54:03.000 335 12626.25 273.30 54734.80 88888.00 2013-12-01 11:54:03.125 335 12626.30 273.27 54734.85 88888.00 2013-12-01 11:54:03.250 335 12626.33 273.27 54734.88 88888.00 2013-12-01 11:54:03.375 335 12626.35 273.27 54734.85 88888.00 2013-12-01 11:54:03.500 335 12626.33 273.30 54734.82 88888.00 2013-12-01 11:54:03.625 335 12626.23 273.25 54734.82 88888.00 2013-12-01 11:54:03.750 335 12626.20 273.27 54734.85 88888.00 2013-12-01 11:54:03.875 335 12626.27 273.27 54734.82 88888.00 2013-12-01 11:54:04.000 335 12626.33 273.25 54734.85 88888.00 2013-12-01 11:54:04.125 335 12626.35 273.25 54734.88 88888.00 2013-12-01 11:54:04.250 335 12626.33 273.23 54734.88 88888.00 2013-12-01 11:54:04.375 335 12626.38 273.23 54734.82 88888.00 2013-12-01 11:54:04.500 335 12626.33 273.20 54734.85 88888.00 2013-12-01 11:54:04.625 335 12626.33 273.25 54734.85 88888.00 2013-12-01 11:54:04.750 335 12626.40 273.25 54734.88 88888.00 2013-12-01 11:54:04.875 335 12626.40 273.25 54734.88 88888.00 2013-12-01 11:54:05.000 335 12626.40 273.20 54734.88 88888.00 2013-12-01 11:54:05.125 335 12626.38 273.20 54734.85 88888.00 2013-12-01 11:54:05.250 335 12626.42 273.20 54734.88 88888.00 2013-12-01 11:54:05.375 335 12626.42 273.20 54734.88 88888.00 2013-12-01 11:54:05.500 335 12626.40 273.20 54734.90 88888.00 2013-12-01 11:54:05.625 335 12626.38 273.20 54734.88 88888.00 2013-12-01 11:54:05.750 335 12626.42 273.20 54734.90 88888.00 2013-12-01 11:54:05.875 335 12626.45 273.23 54734.90 88888.00 2013-12-01 11:54:06.000 335 12626.42 273.23 54734.90 88888.00 2013-12-01 11:54:06.125 335 12626.38 273.20 54734.90 88888.00 2013-12-01 11:54:06.250 335 12626.38 273.20 54734.90 88888.00 2013-12-01 11:54:06.375 335 12626.40 273.18 54734.90 88888.00 2013-12-01 11:54:06.500 335 12626.38 273.20 54734.90 88888.00 2013-12-01 11:54:06.625 335 12626.42 273.20 54734.90 88888.00 2013-12-01 11:54:06.750 335 12626.42 273.20 54734.90 88888.00 2013-12-01 11:54:06.875 335 12626.45 273.20 54734.93 88888.00 2013-12-01 11:54:07.000 335 12626.42 273.18 54734.90 88888.00 2013-12-01 11:54:07.125 335 12626.48 273.18 54734.90 88888.00 2013-12-01 11:54:07.250 335 12626.45 273.15 54734.93 88888.00 2013-12-01 11:54:07.375 335 12626.50 273.15 54734.95 88888.00 2013-12-01 11:54:07.500 335 12626.58 273.15 54734.95 88888.00 2013-12-01 11:54:07.625 335 12626.60 273.15 54734.93 88888.00 2013-12-01 11:54:07.750 335 12626.58 273.18 54734.93 88888.00 2013-12-01 11:54:07.875 335 12626.55 273.18 54734.93 88888.00 2013-12-01 11:54:08.000 335 12626.60 273.12 54734.93 88888.00 2013-12-01 11:54:08.125 335 12626.58 273.12 54734.95 88888.00 2013-12-01 11:54:08.250 335 12626.52 273.12 54734.95 88888.00 2013-12-01 11:54:08.375 335 12626.52 273.12 54734.95 88888.00 2013-12-01 11:54:08.500 335 12626.55 273.15 54734.97 88888.00 2013-12-01 11:54:08.625 335 12626.55 273.15 54735.00 88888.00 2013-12-01 11:54:08.750 335 12626.55 273.12 54734.97 88888.00 2013-12-01 11:54:08.875 335 12626.52 273.10 54734.97 88888.00 2013-12-01 11:54:09.000 335 12626.55 273.10 54734.97 88888.00 2013-12-01 11:54:09.125 335 12626.55 273.12 54734.95 88888.00 2013-12-01 11:54:09.250 335 12626.60 273.10 54734.97 88888.00 2013-12-01 11:54:09.375 335 12626.65 273.12 54734.95 88888.00 2013-12-01 11:54:09.500 335 12626.65 273.12 54734.95 88888.00 2013-12-01 11:54:09.625 335 12626.62 273.12 54734.97 88888.00 2013-12-01 11:54:09.750 335 12626.70 273.12 54734.97 88888.00 2013-12-01 11:54:09.875 335 12626.70 273.10 54734.97 88888.00 2013-12-01 11:54:10.000 335 12626.73 273.12 54734.95 88888.00 2013-12-01 11:54:10.125 335 12626.75 273.12 54734.95 88888.00 2013-12-01 11:54:10.250 335 12626.67 273.07 54734.97 88888.00 2013-12-01 11:54:10.375 335 12626.62 273.10 54735.00 88888.00 2013-12-01 11:54:10.500 335 12626.65 273.15 54735.00 88888.00 2013-12-01 11:54:10.625 335 12626.70 273.12 54734.97 88888.00 2013-12-01 11:54:10.750 335 12626.73 273.12 54734.97 88888.00 2013-12-01 11:54:10.875 335 12626.70 273.10 54735.00 88888.00 2013-12-01 11:54:11.000 335 12626.67 273.05 54734.97 88888.00 2013-12-01 11:54:11.125 335 12626.75 273.07 54735.00 88888.00 2013-12-01 11:54:11.250 335 12626.77 273.07 54734.97 88888.00 2013-12-01 11:54:11.375 335 12626.75 273.05 54735.00 88888.00 2013-12-01 11:54:11.500 335 12626.73 273.10 54735.03 88888.00 2013-12-01 11:54:11.625 335 12626.73 273.10 54735.03 88888.00 2013-12-01 11:54:11.750 335 12626.80 273.10 54735.03 88888.00 2013-12-01 11:54:11.875 335 12626.83 273.12 54735.03 88888.00 2013-12-01 11:54:12.000 335 12626.83 273.12 54735.03 88888.00 2013-12-01 11:54:12.125 335 12626.90 273.12 54735.03 88888.00 2013-12-01 11:54:12.250 335 12626.88 273.12 54735.05 88888.00 2013-12-01 11:54:12.375 335 12626.90 273.15 54735.05 88888.00 2013-12-01 11:54:12.500 335 12626.85 273.15 54735.03 88888.00 2013-12-01 11:54:12.625 335 12626.83 273.15 54735.07 88888.00 2013-12-01 11:54:12.750 335 12626.77 273.18 54735.07 88888.00 2013-12-01 11:54:12.875 335 12626.75 273.15 54735.05 88888.00 2013-12-01 11:54:13.000 335 12626.75 273.12 54735.05 88888.00 2013-12-01 11:54:13.125 335 12626.77 273.12 54735.07 88888.00 2013-12-01 11:54:13.250 335 12626.75 273.15 54735.07 88888.00 2013-12-01 11:54:13.375 335 12626.83 273.15 54735.10 88888.00 2013-12-01 11:54:13.500 335 12626.92 273.18 54735.10 88888.00 2013-12-01 11:54:13.625 335 12626.90 273.15 54735.10 88888.00 2013-12-01 11:54:13.750 335 12626.85 273.15 54735.07 88888.00 2013-12-01 11:54:13.875 335 12626.88 273.18 54735.07 88888.00 2013-12-01 11:54:14.000 335 12626.92 273.20 54735.10 88888.00 2013-12-01 11:54:14.125 335 12626.88 273.12 54735.07 88888.00 2013-12-01 11:54:14.250 335 12626.80 273.15 54735.10 88888.00 2013-12-01 11:54:14.375 335 12626.88 273.18 54735.12 88888.00 2013-12-01 11:54:14.500 335 12626.90 273.18 54735.12 88888.00 2013-12-01 11:54:14.625 335 12626.92 273.20 54735.12 88888.00 2013-12-01 11:54:14.750 335 12626.88 273.15 54735.12 88888.00 2013-12-01 11:54:14.875 335 12626.88 273.18 54735.12 88888.00 2013-12-01 11:54:15.000 335 12626.95 273.15 54735.12 88888.00 2013-12-01 11:54:15.125 335 12627.00 273.20 54735.12 88888.00 2013-12-01 11:54:15.250 335 12627.00 273.18 54735.12 88888.00 2013-12-01 11:54:15.375 335 12626.98 273.18 54735.12 88888.00 2013-12-01 11:54:15.500 335 12626.95 273.15 54735.15 88888.00 2013-12-01 11:54:15.625 335 12626.98 273.15 54735.15 88888.00 2013-12-01 11:54:15.750 335 12627.05 273.20 54735.18 88888.00 2013-12-01 11:54:15.875 335 12627.05 273.20 54735.15 88888.00 2013-12-01 11:54:16.000 335 12627.00 273.20 54735.18 88888.00 2013-12-01 11:54:16.125 335 12627.05 273.20 54735.18 88888.00 2013-12-01 11:54:16.250 335 12627.05 273.18 54735.15 88888.00 2013-12-01 11:54:16.375 335 12627.12 273.18 54735.18 88888.00 2013-12-01 11:54:16.500 335 12627.15 273.20 54735.20 88888.00 2013-12-01 11:54:16.625 335 12627.12 273.20 54735.20 88888.00 2013-12-01 11:54:16.750 335 12627.12 273.20 54735.20 88888.00 2013-12-01 11:54:16.875 335 12627.12 273.20 54735.22 88888.00 2013-12-01 11:54:17.000 335 12627.08 273.23 54735.20 88888.00 2013-12-01 11:54:17.125 335 12627.08 273.23 54735.20 88888.00 2013-12-01 11:54:17.250 335 12627.10 273.23 54735.20 88888.00 2013-12-01 11:54:17.375 335 12627.15 273.25 54735.20 88888.00 2013-12-01 11:54:17.500 335 12627.15 273.27 54735.22 88888.00 2013-12-01 11:54:17.625 335 12627.20 273.25 54735.22 88888.00 2013-12-01 11:54:17.750 335 12627.20 273.27 54735.22 88888.00 2013-12-01 11:54:17.875 335 12627.15 273.27 54735.22 88888.00 2013-12-01 11:54:18.000 335 12627.15 273.27 54735.22 88888.00 2013-12-01 11:54:18.125 335 12627.17 273.25 54735.22 88888.00 2013-12-01 11:54:18.250 335 12627.17 273.25 54735.22 88888.00 2013-12-01 11:54:18.375 335 12627.20 273.25 54735.22 88888.00 2013-12-01 11:54:18.500 335 12627.23 273.27 54735.22 88888.00 2013-12-01 11:54:18.625 335 12627.20 273.25 54735.25 88888.00 2013-12-01 11:54:18.750 335 12627.17 273.27 54735.25 88888.00 2013-12-01 11:54:18.875 335 12627.20 273.30 54735.28 88888.00 2013-12-01 11:54:19.000 335 12627.23 273.27 54735.28 88888.00 2013-12-01 11:54:19.125 335 12627.27 273.30 54735.25 88888.00 2013-12-01 11:54:19.250 335 12627.27 273.30 54735.25 88888.00 2013-12-01 11:54:19.375 335 12627.27 273.30 54735.22 88888.00 2013-12-01 11:54:19.500 335 12627.27 273.30 54735.25 88888.00 2013-12-01 11:54:19.625 335 12627.25 273.32 54735.28 88888.00 2013-12-01 11:54:19.750 335 12627.25 273.35 54735.30 88888.00 2013-12-01 11:54:19.875 335 12627.23 273.32 54735.28 88888.00 2013-12-01 11:54:20.000 335 12627.25 273.30 54735.30 88888.00 2013-12-01 11:54:20.125 335 12627.35 273.32 54735.30 88888.00 2013-12-01 11:54:20.250 335 12627.35 273.35 54735.30 88888.00 2013-12-01 11:54:20.375 335 12627.35 273.32 54735.30 88888.00 2013-12-01 11:54:20.500 335 12627.33 273.35 54735.28 88888.00 2013-12-01 11:54:20.625 335 12627.35 273.38 54735.32 88888.00 2013-12-01 11:54:20.750 335 12627.35 273.40 54735.35 88888.00 2013-12-01 11:54:20.875 335 12627.27 273.38 54735.30 88888.00 2013-12-01 11:54:21.000 335 12627.27 273.38 54735.30 88888.00 2013-12-01 11:54:21.125 335 12627.30 273.40 54735.30 88888.00 2013-12-01 11:54:21.250 335 12627.27 273.40 54735.32 88888.00 2013-12-01 11:54:21.375 335 12627.25 273.40 54735.32 88888.00 2013-12-01 11:54:21.500 335 12627.23 273.38 54735.35 88888.00 2013-12-01 11:54:21.625 335 12627.23 273.40 54735.32 88888.00 2013-12-01 11:54:21.750 335 12627.27 273.40 54735.35 88888.00 2013-12-01 11:54:21.875 335 12627.35 273.43 54735.35 88888.00 2013-12-01 11:54:22.000 335 12627.30 273.43 54735.32 88888.00 2013-12-01 11:54:22.125 335 12627.27 273.45 54735.35 88888.00 2013-12-01 11:54:22.250 335 12627.27 273.43 54735.35 88888.00 2013-12-01 11:54:22.375 335 12627.30 273.45 54735.35 88888.00 2013-12-01 11:54:22.500 335 12627.35 273.45 54735.40 88888.00 2013-12-01 11:54:22.625 335 12627.33 273.45 54735.43 88888.00 2013-12-01 11:54:22.750 335 12627.25 273.43 54735.40 88888.00 2013-12-01 11:54:22.875 335 12627.23 273.45 54735.40 88888.00 2013-12-01 11:54:23.000 335 12627.25 273.45 54735.38 88888.00 2013-12-01 11:54:23.125 335 12627.25 273.48 54735.38 88888.00 2013-12-01 11:54:23.250 335 12627.25 273.48 54735.43 88888.00 2013-12-01 11:54:23.375 335 12627.27 273.50 54735.43 88888.00 2013-12-01 11:54:23.500 335 12627.30 273.45 54735.45 88888.00 2013-12-01 11:54:23.625 335 12627.33 273.48 54735.40 88888.00 2013-12-01 11:54:23.750 335 12627.30 273.45 54735.43 88888.00 2013-12-01 11:54:23.875 335 12627.27 273.45 54735.43 88888.00 2013-12-01 11:54:24.000 335 12627.30 273.48 54735.43 88888.00 2013-12-01 11:54:24.125 335 12627.38 273.50 54735.43 88888.00 2013-12-01 11:54:24.250 335 12627.40 273.50 54735.40 88888.00 2013-12-01 11:54:24.375 335 12627.40 273.50 54735.43 88888.00 2013-12-01 11:54:24.500 335 12627.42 273.50 54735.40 88888.00 2013-12-01 11:54:24.625 335 12627.42 273.50 54735.45 88888.00 2013-12-01 11:54:24.750 335 12627.40 273.48 54735.43 88888.00 2013-12-01 11:54:24.875 335 12627.35 273.48 54735.43 88888.00 2013-12-01 11:54:25.000 335 12627.30 273.48 54735.45 88888.00 2013-12-01 11:54:25.125 335 12627.33 273.48 54735.47 88888.00 2013-12-01 11:54:25.250 335 12627.27 273.50 54735.53 88888.00 2013-12-01 11:54:25.375 335 12627.25 273.52 54735.53 88888.00 2013-12-01 11:54:25.500 335 12627.27 273.52 54735.50 88888.00 2013-12-01 11:54:25.625 335 12627.33 273.48 54735.50 88888.00 2013-12-01 11:54:25.750 335 12627.38 273.50 54735.50 88888.00 2013-12-01 11:54:25.875 335 12627.38 273.52 54735.53 88888.00 2013-12-01 11:54:26.000 335 12627.38 273.52 54735.50 88888.00 2013-12-01 11:54:26.125 335 12627.35 273.52 54735.53 88888.00 2013-12-01 11:54:26.250 335 12627.27 273.52 54735.53 88888.00 2013-12-01 11:54:26.375 335 12627.27 273.55 54735.53 88888.00 2013-12-01 11:54:26.500 335 12627.33 273.52 54735.53 88888.00 2013-12-01 11:54:26.625 335 12627.40 273.50 54735.53 88888.00 2013-12-01 11:54:26.750 335 12627.40 273.52 54735.55 88888.00 2013-12-01 11:54:26.875 335 12627.33 273.52 54735.55 88888.00 2013-12-01 11:54:27.000 335 12627.30 273.50 54735.53 88888.00 2013-12-01 11:54:27.125 335 12627.30 273.50 54735.53 88888.00 2013-12-01 11:54:27.250 335 12627.35 273.50 54735.55 88888.00 2013-12-01 11:54:27.375 335 12627.35 273.55 54735.55 88888.00 2013-12-01 11:54:27.500 335 12627.38 273.52 54735.55 88888.00 2013-12-01 11:54:27.625 335 12627.35 273.52 54735.55 88888.00 2013-12-01 11:54:27.750 335 12627.27 273.52 54735.55 88888.00 2013-12-01 11:54:27.875 335 12627.20 273.55 54735.55 88888.00 2013-12-01 11:54:28.000 335 12627.17 273.55 54735.55 88888.00 2013-12-01 11:54:28.125 335 12627.17 273.52 54735.53 88888.00 2013-12-01 11:54:28.250 335 12627.23 273.50 54735.55 88888.00 2013-12-01 11:54:28.375 335 12627.30 273.52 54735.55 88888.00 2013-12-01 11:54:28.500 335 12627.33 273.52 54735.53 88888.00 2013-12-01 11:54:28.625 335 12627.33 273.52 54735.55 88888.00 2013-12-01 11:54:28.750 335 12627.33 273.52 54735.57 88888.00 2013-12-01 11:54:28.875 335 12627.27 273.55 54735.57 88888.00 2013-12-01 11:54:29.000 335 12627.25 273.57 54735.57 88888.00 2013-12-01 11:54:29.125 335 12627.23 273.52 54735.55 88888.00 2013-12-01 11:54:29.250 335 12627.15 273.50 54735.57 88888.00 2013-12-01 11:54:29.375 335 12627.15 273.52 54735.60 88888.00 2013-12-01 11:54:29.500 335 12627.15 273.55 54735.62 88888.00 2013-12-01 11:54:29.625 335 12627.17 273.52 54735.60 88888.00 2013-12-01 11:54:29.750 335 12627.23 273.52 54735.57 88888.00 2013-12-01 11:54:29.875 335 12627.23 273.52 54735.60 88888.00 2013-12-01 11:54:30.000 335 12627.23 273.52 54735.57 88888.00 2013-12-01 11:54:30.125 335 12627.23 273.55 54735.65 88888.00 2013-12-01 11:54:30.250 335 12627.23 273.50 54735.60 88888.00 2013-12-01 11:54:30.375 335 12627.23 273.52 54735.57 88888.00 2013-12-01 11:54:30.500 335 12627.30 273.52 54735.62 88888.00 2013-12-01 11:54:30.625 335 12627.27 273.50 54735.62 88888.00 2013-12-01 11:54:30.750 335 12627.25 273.50 54735.65 88888.00 2013-12-01 11:54:30.875 335 12627.23 273.50 54735.65 88888.00 2013-12-01 11:54:31.000 335 12627.20 273.52 54735.60 88888.00 2013-12-01 11:54:31.125 335 12627.17 273.52 54735.62 88888.00 2013-12-01 11:54:31.250 335 12627.17 273.55 54735.65 88888.00 2013-12-01 11:54:31.375 335 12627.20 273.57 54735.70 88888.00 2013-12-01 11:54:31.500 335 12627.23 273.55 54735.70 88888.00 2013-12-01 11:54:31.625 335 12627.27 273.52 54735.65 88888.00 2013-12-01 11:54:31.750 335 12627.23 273.52 54735.65 88888.00 2013-12-01 11:54:31.875 335 12627.17 273.52 54735.68 88888.00 2013-12-01 11:54:32.000 335 12627.17 273.55 54735.65 88888.00 2013-12-01 11:54:32.125 335 12627.23 273.55 54735.68 88888.00 2013-12-01 11:54:32.250 335 12627.27 273.57 54735.72 88888.00 2013-12-01 11:54:32.375 335 12627.30 273.57 54735.72 88888.00 2013-12-01 11:54:32.500 335 12627.33 273.57 54735.70 88888.00 2013-12-01 11:54:32.625 335 12627.33 273.55 54735.72 88888.00 2013-12-01 11:54:32.750 335 12627.30 273.55 54735.70 88888.00 2013-12-01 11:54:32.875 335 12627.30 273.55 54735.70 88888.00 2013-12-01 11:54:33.000 335 12627.33 273.55 54735.68 88888.00 2013-12-01 11:54:33.125 335 12627.33 273.52 54735.70 88888.00 2013-12-01 11:54:33.250 335 12627.33 273.50 54735.68 88888.00 2013-12-01 11:54:33.375 335 12627.40 273.55 54735.72 88888.00 2013-12-01 11:54:33.500 335 12627.38 273.52 54735.68 88888.00 2013-12-01 11:54:33.625 335 12627.30 273.55 54735.70 88888.00 2013-12-01 11:54:33.750 335 12627.33 273.55 54735.72 88888.00 2013-12-01 11:54:33.875 335 12627.27 273.55 54735.68 88888.00 2013-12-01 11:54:34.000 335 12627.23 273.55 54735.68 88888.00 2013-12-01 11:54:34.125 335 12627.23 273.55 54735.70 88888.00 2013-12-01 11:54:34.250 335 12627.20 273.55 54735.68 88888.00 2013-12-01 11:54:34.375 335 12627.25 273.55 54735.68 88888.00 2013-12-01 11:54:34.500 335 12627.25 273.55 54735.68 88888.00 2013-12-01 11:54:34.625 335 12627.20 273.52 54735.70 88888.00 2013-12-01 11:54:34.750 335 12627.25 273.52 54735.70 88888.00 2013-12-01 11:54:34.875 335 12627.27 273.52 54735.68 88888.00 2013-12-01 11:54:35.000 335 12627.25 273.52 54735.68 88888.00 2013-12-01 11:54:35.125 335 12627.33 273.57 54735.75 88888.00 2013-12-01 11:54:35.250 335 12627.35 273.55 54735.72 88888.00 2013-12-01 11:54:35.375 335 12627.30 273.52 54735.68 88888.00 2013-12-01 11:54:35.500 335 12627.33 273.52 54735.70 88888.00 2013-12-01 11:54:35.625 335 12627.35 273.52 54735.72 88888.00 2013-12-01 11:54:35.750 335 12627.33 273.55 54735.72 88888.00 2013-12-01 11:54:35.875 335 12627.35 273.55 54735.72 88888.00 2013-12-01 11:54:36.000 335 12627.40 273.52 54735.72 88888.00 2013-12-01 11:54:36.125 335 12627.38 273.52 54735.72 88888.00 2013-12-01 11:54:36.250 335 12627.35 273.52 54735.72 88888.00 2013-12-01 11:54:36.375 335 12627.38 273.52 54735.72 88888.00 2013-12-01 11:54:36.500 335 12627.38 273.52 54735.75 88888.00 2013-12-01 11:54:36.625 335 12627.38 273.52 54735.78 88888.00 2013-12-01 11:54:36.750 335 12627.38 273.55 54735.75 88888.00 2013-12-01 11:54:36.875 335 12627.35 273.52 54735.72 88888.00 2013-12-01 11:54:37.000 335 12627.33 273.52 54735.75 88888.00 2013-12-01 11:54:37.125 335 12627.35 273.52 54735.72 88888.00 2013-12-01 11:54:37.250 335 12627.40 273.52 54735.72 88888.00 2013-12-01 11:54:37.375 335 12627.45 273.55 54735.75 88888.00 2013-12-01 11:54:37.500 335 12627.45 273.52 54735.75 88888.00 2013-12-01 11:54:37.625 335 12627.45 273.52 54735.75 88888.00 2013-12-01 11:54:37.750 335 12627.45 273.52 54735.78 88888.00 2013-12-01 11:54:37.875 335 12627.48 273.55 54735.78 88888.00 2013-12-01 11:54:38.000 335 12627.48 273.55 54735.75 88888.00 2013-12-01 11:54:38.125 335 12627.45 273.55 54735.78 88888.00 2013-12-01 11:54:38.250 335 12627.40 273.52 54735.75 88888.00 2013-12-01 11:54:38.375 335 12627.45 273.57 54735.75 88888.00 2013-12-01 11:54:38.500 335 12627.55 273.57 54735.75 88888.00 2013-12-01 11:54:38.625 335 12627.65 273.57 54735.75 88888.00 2013-12-01 11:54:38.750 335 12627.62 273.57 54735.80 88888.00 2013-12-01 11:54:38.875 335 12627.58 273.57 54735.78 88888.00 2013-12-01 11:54:39.000 335 12627.58 273.55 54735.72 88888.00 2013-12-01 11:54:39.125 335 12627.55 273.55 54735.75 88888.00 2013-12-01 11:54:39.250 335 12627.58 273.55 54735.78 88888.00 2013-12-01 11:54:39.375 335 12627.55 273.55 54735.78 88888.00 2013-12-01 11:54:39.500 335 12627.52 273.52 54735.75 88888.00 2013-12-01 11:54:39.625 335 12627.55 273.55 54735.75 88888.00 2013-12-01 11:54:39.750 335 12627.58 273.55 54735.78 88888.00 2013-12-01 11:54:39.875 335 12627.60 273.55 54735.75 88888.00 2013-12-01 11:54:40.000 335 12627.62 273.57 54735.78 88888.00 2013-12-01 11:54:40.125 335 12627.65 273.57 54735.78 88888.00 2013-12-01 11:54:40.250 335 12627.65 273.55 54735.78 88888.00 2013-12-01 11:54:40.375 335 12627.67 273.55 54735.78 88888.00 2013-12-01 11:54:40.500 335 12627.75 273.55 54735.82 88888.00 2013-12-01 11:54:40.625 335 12627.77 273.57 54735.85 88888.00 2013-12-01 11:54:40.750 335 12627.73 273.55 54735.82 88888.00 2013-12-01 11:54:40.875 335 12627.77 273.55 54735.85 88888.00 2013-12-01 11:54:41.000 335 12627.83 273.57 54735.85 88888.00 2013-12-01 11:54:41.125 335 12627.77 273.55 54735.88 88888.00 2013-12-01 11:54:41.250 335 12627.73 273.55 54735.88 88888.00 2013-12-01 11:54:41.375 335 12627.77 273.57 54735.85 88888.00 2013-12-01 11:54:41.500 335 12627.80 273.55 54735.82 88888.00 2013-12-01 11:54:41.625 335 12627.85 273.57 54735.82 88888.00 2013-12-01 11:54:41.750 335 12627.85 273.57 54735.82 88888.00 2013-12-01 11:54:41.875 335 12627.90 273.57 54735.82 88888.00 2013-12-01 11:54:42.000 335 12627.92 273.57 54735.82 88888.00 2013-12-01 11:54:42.125 335 12627.98 273.60 54735.88 88888.00 2013-12-01 11:54:42.250 335 12628.00 273.60 54735.85 88888.00 2013-12-01 11:54:42.375 335 12628.00 273.60 54735.80 88888.00 2013-12-01 11:54:42.500 335 12627.98 273.60 54735.82 88888.00 2013-12-01 11:54:42.625 335 12627.98 273.57 54735.82 88888.00 2013-12-01 11:54:42.750 335 12627.98 273.60 54735.85 88888.00 2013-12-01 11:54:42.875 335 12628.00 273.60 54735.82 88888.00 2013-12-01 11:54:43.000 335 12628.05 273.60 54735.85 88888.00 2013-12-01 11:54:43.125 335 12628.05 273.60 54735.85 88888.00 2013-12-01 11:54:43.250 335 12628.05 273.57 54735.88 88888.00 2013-12-01 11:54:43.375 335 12628.02 273.57 54735.88 88888.00 2013-12-01 11:54:43.500 335 12628.00 273.55 54735.90 88888.00 2013-12-01 11:54:43.625 335 12627.98 273.55 54735.88 88888.00 2013-12-01 11:54:43.750 335 12628.00 273.57 54735.88 88888.00 2013-12-01 11:54:43.875 335 12628.08 273.60 54735.85 88888.00 2013-12-01 11:54:44.000 335 12628.08 273.60 54735.88 88888.00 2013-12-01 11:54:44.125 335 12628.05 273.60 54735.88 88888.00 2013-12-01 11:54:44.250 335 12628.10 273.60 54735.88 88888.00 2013-12-01 11:54:44.375 335 12628.17 273.60 54735.88 88888.00 2013-12-01 11:54:44.500 335 12628.20 273.62 54735.88 88888.00 2013-12-01 11:54:44.625 335 12628.17 273.65 54735.90 88888.00 2013-12-01 11:54:44.750 335 12628.20 273.62 54735.88 88888.00 2013-12-01 11:54:44.875 335 12628.17 273.60 54735.82 88888.00 2013-12-01 11:54:45.000 335 12628.17 273.60 54735.85 88888.00 2013-12-01 11:54:45.125 335 12628.20 273.62 54735.88 88888.00 2013-12-01 11:54:45.250 335 12628.23 273.65 54735.90 88888.00 2013-12-01 11:54:45.375 335 12628.25 273.65 54735.90 88888.00 2013-12-01 11:54:45.500 335 12628.17 273.62 54735.88 88888.00 2013-12-01 11:54:45.625 335 12628.20 273.65 54735.90 88888.00 2013-12-01 11:54:45.750 335 12628.25 273.65 54735.90 88888.00 2013-12-01 11:54:45.875 335 12628.20 273.62 54735.90 88888.00 2013-12-01 11:54:46.000 335 12628.17 273.65 54735.90 88888.00 2013-12-01 11:54:46.125 335 12628.23 273.70 54735.93 88888.00 2013-12-01 11:54:46.250 335 12628.25 273.68 54735.90 88888.00 2013-12-01 11:54:46.375 335 12628.30 273.65 54735.90 88888.00 2013-12-01 11:54:46.500 335 12628.25 273.65 54735.90 88888.00 2013-12-01 11:54:46.625 335 12628.20 273.62 54735.88 88888.00 2013-12-01 11:54:46.750 335 12628.25 273.68 54735.93 88888.00 2013-12-01 11:54:46.875 335 12628.33 273.70 54735.93 88888.00 2013-12-01 11:54:47.000 335 12628.33 273.68 54735.90 88888.00 2013-12-01 11:54:47.125 335 12628.35 273.68 54735.90 88888.00 2013-12-01 11:54:47.250 335 12628.35 273.65 54735.93 88888.00 2013-12-01 11:54:47.375 335 12628.35 273.70 54735.93 88888.00 2013-12-01 11:54:47.500 335 12628.35 273.70 54735.93 88888.00 2013-12-01 11:54:47.625 335 12628.38 273.68 54735.95 88888.00 2013-12-01 11:54:47.750 335 12628.38 273.70 54735.93 88888.00 2013-12-01 11:54:47.875 335 12628.38 273.68 54735.93 88888.00 2013-12-01 11:54:48.000 335 12628.33 273.68 54735.93 88888.00 2013-12-01 11:54:48.125 335 12628.38 273.70 54735.95 88888.00 2013-12-01 11:54:48.250 335 12628.45 273.70 54735.95 88888.00 2013-12-01 11:54:48.375 335 12628.42 273.70 54735.95 88888.00 2013-12-01 11:54:48.500 335 12628.38 273.70 54735.95 88888.00 2013-12-01 11:54:48.625 335 12628.35 273.70 54735.97 88888.00 2013-12-01 11:54:48.750 335 12628.48 273.70 54735.97 88888.00 2013-12-01 11:54:48.875 335 12628.50 273.73 54735.97 88888.00 2013-12-01 11:54:49.000 335 12628.45 273.73 54735.95 88888.00 2013-12-01 11:54:49.125 335 12628.45 273.73 54735.95 88888.00 2013-12-01 11:54:49.250 335 12628.40 273.70 54735.93 88888.00 2013-12-01 11:54:49.375 335 12628.40 273.73 54735.93 88888.00 2013-12-01 11:54:49.500 335 12628.42 273.75 54735.97 88888.00 2013-12-01 11:54:49.625 335 12628.42 273.75 54735.97 88888.00 2013-12-01 11:54:49.750 335 12628.42 273.70 54735.97 88888.00 2013-12-01 11:54:49.875 335 12628.45 273.73 54735.97 88888.00 2013-12-01 11:54:50.000 335 12628.50 273.77 54735.97 88888.00 2013-12-01 11:54:50.125 335 12628.55 273.75 54735.97 88888.00 2013-12-01 11:54:50.250 335 12628.50 273.73 54735.97 88888.00 2013-12-01 11:54:50.375 335 12628.55 273.75 54736.00 88888.00 2013-12-01 11:54:50.500 335 12628.58 273.80 54736.00 88888.00 2013-12-01 11:54:50.625 335 12628.60 273.82 54736.03 88888.00 2013-12-01 11:54:50.750 335 12628.60 273.82 54736.05 88888.00 2013-12-01 11:54:50.875 335 12628.62 273.80 54736.05 88888.00 2013-12-01 11:54:51.000 335 12628.65 273.82 54736.03 88888.00 2013-12-01 11:54:51.125 335 12628.60 273.80 54736.03 88888.00 2013-12-01 11:54:51.250 335 12628.55 273.77 54736.00 88888.00 2013-12-01 11:54:51.375 335 12628.60 273.80 54736.03 88888.00 2013-12-01 11:54:51.500 335 12628.65 273.82 54736.05 88888.00 2013-12-01 11:54:51.625 335 12628.62 273.82 54736.03 88888.00 2013-12-01 11:54:51.750 335 12628.60 273.82 54736.05 88888.00 2013-12-01 11:54:51.875 335 12628.60 273.82 54736.05 88888.00 2013-12-01 11:54:52.000 335 12628.62 273.82 54736.07 88888.00 2013-12-01 11:54:52.125 335 12628.62 273.82 54736.05 88888.00 2013-12-01 11:54:52.250 335 12628.62 273.80 54736.05 88888.00 2013-12-01 11:54:52.375 335 12628.62 273.82 54736.05 88888.00 2013-12-01 11:54:52.500 335 12628.55 273.85 54736.07 88888.00 2013-12-01 11:54:52.625 335 12628.58 273.88 54736.07 88888.00 2013-12-01 11:54:52.750 335 12628.60 273.88 54736.07 88888.00 2013-12-01 11:54:52.875 335 12628.62 273.88 54736.07 88888.00 2013-12-01 11:54:53.000 335 12628.65 273.88 54736.05 88888.00 2013-12-01 11:54:53.125 335 12628.65 273.85 54736.07 88888.00 2013-12-01 11:54:53.250 335 12628.62 273.82 54736.07 88888.00 2013-12-01 11:54:53.375 335 12628.60 273.85 54736.07 88888.00 2013-12-01 11:54:53.500 335 12628.52 273.85 54736.05 88888.00 2013-12-01 11:54:53.625 335 12628.55 273.85 54736.05 88888.00 2013-12-01 11:54:53.750 335 12628.60 273.90 54736.07 88888.00 2013-12-01 11:54:53.875 335 12628.67 273.88 54736.07 88888.00 2013-12-01 11:54:54.000 335 12628.65 273.88 54736.05 88888.00 2013-12-01 11:54:54.125 335 12628.55 273.90 54736.07 88888.00 2013-12-01 11:54:54.250 335 12628.48 273.88 54736.07 88888.00 2013-12-01 11:54:54.375 335 12628.45 273.88 54736.07 88888.00 2013-12-01 11:54:54.500 335 12628.45 273.85 54736.12 88888.00 2013-12-01 11:54:54.625 335 12628.52 273.88 54736.10 88888.00 2013-12-01 11:54:54.750 335 12628.55 273.85 54736.12 88888.00 2013-12-01 11:54:54.875 335 12628.58 273.88 54736.12 88888.00 2013-12-01 11:54:55.000 335 12628.65 273.88 54736.12 88888.00 2013-12-01 11:54:55.125 335 12628.60 273.85 54736.12 88888.00 2013-12-01 11:54:55.250 335 12628.55 273.85 54736.12 88888.00 2013-12-01 11:54:55.375 335 12628.58 273.85 54736.12 88888.00 2013-12-01 11:54:55.500 335 12628.60 273.82 54736.10 88888.00 2013-12-01 11:54:55.625 335 12628.58 273.88 54736.12 88888.00 2013-12-01 11:54:55.750 335 12628.58 273.90 54736.10 88888.00 2013-12-01 11:54:55.875 335 12628.55 273.88 54736.12 88888.00 2013-12-01 11:54:56.000 335 12628.55 273.85 54736.15 88888.00 2013-12-01 11:54:56.125 335 12628.55 273.85 54736.15 88888.00 2013-12-01 11:54:56.250 335 12628.50 273.85 54736.15 88888.00 2013-12-01 11:54:56.375 335 12628.52 273.85 54736.12 88888.00 2013-12-01 11:54:56.500 335 12628.50 273.88 54736.18 88888.00 2013-12-01 11:54:56.625 335 12628.50 273.85 54736.18 88888.00 2013-12-01 11:54:56.750 335 12628.58 273.88 54736.18 88888.00 2013-12-01 11:54:56.875 335 12628.58 273.85 54736.20 88888.00 2013-12-01 11:54:57.000 335 12628.50 273.85 54736.18 88888.00 2013-12-01 11:54:57.125 335 12628.42 273.85 54736.18 88888.00 2013-12-01 11:54:57.250 335 12628.45 273.85 54736.18 88888.00 2013-12-01 11:54:57.375 335 12628.58 273.88 54736.20 88888.00 2013-12-01 11:54:57.500 335 12628.58 273.88 54736.22 88888.00 2013-12-01 11:54:57.625 335 12628.55 273.82 54736.18 88888.00 2013-12-01 11:54:57.750 335 12628.50 273.82 54736.12 88888.00 2013-12-01 11:54:57.875 335 12628.55 273.88 54736.15 88888.00 2013-12-01 11:54:58.000 335 12628.60 273.88 54736.15 88888.00 2013-12-01 11:54:58.125 335 12628.62 273.88 54736.15 88888.00 2013-12-01 11:54:58.250 335 12628.62 273.90 54736.18 88888.00 2013-12-01 11:54:58.375 335 12628.58 273.88 54736.18 88888.00 2013-12-01 11:54:58.500 335 12628.52 273.80 54736.18 88888.00 2013-12-01 11:54:58.625 335 12628.55 273.82 54736.20 88888.00 2013-12-01 11:54:58.750 335 12628.62 273.82 54736.20 88888.00 2013-12-01 11:54:58.875 335 12628.67 273.82 54736.18 88888.00 2013-12-01 11:54:59.000 335 12628.60 273.82 54736.15 88888.00 2013-12-01 11:54:59.125 335 12628.58 273.80 54736.18 88888.00 2013-12-01 11:54:59.250 335 12628.58 273.80 54736.18 88888.00 2013-12-01 11:54:59.375 335 12628.60 273.82 54736.20 88888.00 2013-12-01 11:54:59.500 335 12628.58 273.82 54736.20 88888.00 2013-12-01 11:54:59.625 335 12628.60 273.82 54736.22 88888.00 2013-12-01 11:54:59.750 335 12628.65 273.82 54736.22 88888.00 2013-12-01 11:54:59.875 335 12628.62 273.82 54736.22 88888.00 2013-12-01 11:55:00.000 335 12628.55 273.80 54736.22 88888.00 2013-12-01 11:55:00.125 335 12628.58 273.82 54736.22 88888.00 2013-12-01 11:55:00.250 335 12628.58 273.80 54736.22 88888.00 2013-12-01 11:55:00.375 335 12628.60 273.80 54736.22 88888.00 2013-12-01 11:55:00.500 335 12628.52 273.75 54736.22 88888.00 2013-12-01 11:55:00.625 335 12628.52 273.75 54736.22 88888.00 2013-12-01 11:55:00.750 335 12628.55 273.75 54736.22 88888.00 2013-12-01 11:55:00.875 335 12628.58 273.77 54736.22 88888.00 2013-12-01 11:55:01.000 335 12628.58 273.77 54736.25 88888.00 2013-12-01 11:55:01.125 335 12628.60 273.77 54736.25 88888.00 2013-12-01 11:55:01.250 335 12628.55 273.77 54736.22 88888.00 2013-12-01 11:55:01.375 335 12628.62 273.77 54736.25 88888.00 2013-12-01 11:55:01.500 335 12628.62 273.80 54736.25 88888.00 2013-12-01 11:55:01.625 335 12628.62 273.77 54736.25 88888.00 2013-12-01 11:55:01.750 335 12628.67 273.77 54736.28 88888.00 2013-12-01 11:55:01.875 335 12628.70 273.80 54736.25 88888.00 2013-12-01 11:55:02.000 335 12628.67 273.80 54736.25 88888.00 2013-12-01 11:55:02.125 335 12628.65 273.77 54736.28 88888.00 2013-12-01 11:55:02.250 335 12628.60 273.75 54736.28 88888.00 2013-12-01 11:55:02.375 335 12628.65 273.80 54736.28 88888.00 2013-12-01 11:55:02.500 335 12628.67 273.80 54736.30 88888.00 2013-12-01 11:55:02.625 335 12628.70 273.77 54736.32 88888.00 2013-12-01 11:55:02.750 335 12628.65 273.77 54736.32 88888.00 2013-12-01 11:55:02.875 335 12628.62 273.80 54736.28 88888.00 2013-12-01 11:55:03.000 335 12628.62 273.77 54736.20 88888.00 2013-12-01 11:55:03.125 335 12628.62 273.77 54736.28 88888.00 2013-12-01 11:55:03.250 335 12628.58 273.75 54736.32 88888.00 2013-12-01 11:55:03.375 335 12628.55 273.77 54736.30 88888.00 2013-12-01 11:55:03.500 335 12628.62 273.75 54736.28 88888.00 2013-12-01 11:55:03.625 335 12628.75 273.77 54736.32 88888.00 2013-12-01 11:55:03.750 335 12628.77 273.80 54736.32 88888.00 2013-12-01 11:55:03.875 335 12628.70 273.80 54736.30 88888.00 2013-12-01 11:55:04.000 335 12628.65 273.77 54736.32 88888.00 2013-12-01 11:55:04.125 335 12628.62 273.77 54736.35 88888.00 2013-12-01 11:55:04.250 335 12628.60 273.75 54736.32 88888.00 2013-12-01 11:55:04.375 335 12628.62 273.75 54736.35 88888.00 2013-12-01 11:55:04.500 335 12628.60 273.80 54736.32 88888.00 2013-12-01 11:55:04.625 335 12628.55 273.77 54736.32 88888.00 2013-12-01 11:55:04.750 335 12628.62 273.75 54736.32 88888.00 2013-12-01 11:55:04.875 335 12628.60 273.73 54736.32 88888.00 2013-12-01 11:55:05.000 335 12628.60 273.70 54736.32 88888.00 2013-12-01 11:55:05.125 335 12628.65 273.73 54736.35 88888.00 2013-12-01 11:55:05.250 335 12628.75 273.77 54736.35 88888.00 2013-12-01 11:55:05.375 335 12628.75 273.77 54736.35 88888.00 2013-12-01 11:55:05.500 335 12628.73 273.73 54736.35 88888.00 2013-12-01 11:55:05.625 335 12628.73 273.75 54736.35 88888.00 2013-12-01 11:55:05.750 335 12628.77 273.75 54736.35 88888.00 2013-12-01 11:55:05.875 335 12628.75 273.73 54736.32 88888.00 2013-12-01 11:55:06.000 335 12628.73 273.75 54736.38 88888.00 2013-12-01 11:55:06.125 335 12628.65 273.77 54736.38 88888.00 2013-12-01 11:55:06.250 335 12628.67 273.75 54736.35 88888.00 2013-12-01 11:55:06.375 335 12628.77 273.73 54736.32 88888.00 2013-12-01 11:55:06.500 335 12628.83 273.77 54736.35 88888.00 2013-12-01 11:55:06.625 335 12628.83 273.77 54736.38 88888.00 2013-12-01 11:55:06.750 335 12628.80 273.80 54736.35 88888.00 2013-12-01 11:55:06.875 335 12628.80 273.77 54736.35 88888.00 2013-12-01 11:55:07.000 335 12628.77 273.75 54736.30 88888.00 2013-12-01 11:55:07.125 335 12628.77 273.75 54736.32 88888.00 2013-12-01 11:55:07.250 335 12628.77 273.70 54736.35 88888.00 2013-12-01 11:55:07.375 335 12628.83 273.73 54736.35 88888.00 2013-12-01 11:55:07.500 335 12628.85 273.73 54736.35 88888.00 2013-12-01 11:55:07.625 335 12628.85 273.77 54736.35 88888.00 2013-12-01 11:55:07.750 335 12628.83 273.77 54736.38 88888.00 2013-12-01 11:55:07.875 335 12628.80 273.75 54736.38 88888.00 2013-12-01 11:55:08.000 335 12628.83 273.75 54736.35 88888.00 2013-12-01 11:55:08.125 335 12628.83 273.73 54736.35 88888.00 2013-12-01 11:55:08.250 335 12628.85 273.73 54736.38 88888.00 2013-12-01 11:55:08.375 335 12628.88 273.73 54736.38 88888.00 2013-12-01 11:55:08.500 335 12628.90 273.73 54736.38 88888.00 2013-12-01 11:55:08.625 335 12628.90 273.73 54736.38 88888.00 2013-12-01 11:55:08.750 335 12628.92 273.75 54736.38 88888.00 2013-12-01 11:55:08.875 335 12628.85 273.75 54736.38 88888.00 2013-12-01 11:55:09.000 335 12628.80 273.73 54736.38 88888.00 2013-12-01 11:55:09.125 335 12628.83 273.73 54736.38 88888.00 2013-12-01 11:55:09.250 335 12628.85 273.73 54736.40 88888.00 2013-12-01 11:55:09.375 335 12628.88 273.75 54736.40 88888.00 2013-12-01 11:55:09.500 335 12628.83 273.73 54736.38 88888.00 2013-12-01 11:55:09.625 335 12628.80 273.73 54736.40 88888.00 2013-12-01 11:55:09.750 335 12628.85 273.70 54736.40 88888.00 2013-12-01 11:55:09.875 335 12628.90 273.73 54736.40 88888.00 2013-12-01 11:55:10.000 335 12628.95 273.70 54736.40 88888.00 2013-12-01 11:55:10.125 335 12628.95 273.68 54736.40 88888.00 2013-12-01 11:55:10.250 335 12628.88 273.70 54736.40 88888.00 2013-12-01 11:55:10.375 335 12628.85 273.70 54736.38 88888.00 2013-12-01 11:55:10.500 335 12628.90 273.70 54736.38 88888.00 2013-12-01 11:55:10.625 335 12628.98 273.73 54736.40 88888.00 2013-12-01 11:55:10.750 335 12628.95 273.73 54736.40 88888.00 2013-12-01 11:55:10.875 335 12628.95 273.73 54736.40 88888.00 2013-12-01 11:55:11.000 335 12628.88 273.68 54736.35 88888.00 2013-12-01 11:55:11.125 335 12628.88 273.70 54736.38 88888.00 2013-12-01 11:55:11.250 335 12628.95 273.68 54736.43 88888.00 2013-12-01 11:55:11.375 335 12629.00 273.70 54736.43 88888.00 2013-12-01 11:55:11.500 335 12629.00 273.73 54736.45 88888.00 2013-12-01 11:55:11.625 335 12629.05 273.70 54736.43 88888.00 2013-12-01 11:55:11.750 335 12629.05 273.70 54736.43 88888.00 2013-12-01 11:55:11.875 335 12629.05 273.70 54736.45 88888.00 2013-12-01 11:55:12.000 335 12629.05 273.73 54736.45 88888.00 2013-12-01 11:55:12.125 335 12629.10 273.75 54736.43 88888.00 2013-12-01 11:55:12.250 335 12629.08 273.70 54736.43 88888.00 2013-12-01 11:55:12.375 335 12629.08 273.70 54736.43 88888.00 2013-12-01 11:55:12.500 335 12629.05 273.70 54736.45 88888.00 2013-12-01 11:55:12.625 335 12629.05 273.73 54736.43 88888.00 2013-12-01 11:55:12.750 335 12629.08 273.75 54736.43 88888.00 2013-12-01 11:55:12.875 335 12629.02 273.70 54736.43 88888.00 2013-12-01 11:55:13.000 335 12629.00 273.68 54736.43 88888.00 2013-12-01 11:55:13.125 335 12629.05 273.70 54736.43 88888.00 2013-12-01 11:55:13.250 335 12629.02 273.70 54736.47 88888.00 2013-12-01 11:55:13.375 335 12629.00 273.70 54736.45 88888.00 2013-12-01 11:55:13.500 335 12629.00 273.70 54736.43 88888.00 2013-12-01 11:55:13.625 335 12629.02 273.73 54736.45 88888.00 2013-12-01 11:55:13.750 335 12629.08 273.75 54736.45 88888.00 2013-12-01 11:55:13.875 335 12629.05 273.75 54736.45 88888.00 2013-12-01 11:55:14.000 335 12629.05 273.75 54736.45 88888.00 2013-12-01 11:55:14.125 335 12629.08 273.73 54736.45 88888.00 2013-12-01 11:55:14.250 335 12629.10 273.73 54736.43 88888.00 2013-12-01 11:55:14.375 335 12629.08 273.70 54736.45 88888.00 2013-12-01 11:55:14.500 335 12629.00 273.75 54736.45 88888.00 2013-12-01 11:55:14.625 335 12628.98 273.73 54736.45 88888.00 2013-12-01 11:55:14.750 335 12629.08 273.70 54736.45 88888.00 2013-12-01 11:55:14.875 335 12629.10 273.73 54736.47 88888.00 2013-12-01 11:55:15.000 335 12629.05 273.73 54736.45 88888.00 2013-12-01 11:55:15.125 335 12629.05 273.70 54736.45 88888.00 2013-12-01 11:55:15.250 335 12629.05 273.70 54736.47 88888.00 2013-12-01 11:55:15.375 335 12629.10 273.70 54736.47 88888.00 2013-12-01 11:55:15.500 335 12629.10 273.70 54736.45 88888.00 2013-12-01 11:55:15.625 335 12629.10 273.70 54736.45 88888.00 2013-12-01 11:55:15.750 335 12629.10 273.70 54736.47 88888.00 2013-12-01 11:55:15.875 335 12629.10 273.70 54736.47 88888.00 2013-12-01 11:55:16.000 335 12629.10 273.70 54736.45 88888.00 2013-12-01 11:55:16.125 335 12629.15 273.70 54736.47 88888.00 2013-12-01 11:55:16.250 335 12629.23 273.68 54736.50 88888.00 2013-12-01 11:55:16.375 335 12629.23 273.65 54736.50 88888.00 2013-12-01 11:55:16.500 335 12629.12 273.68 54736.53 88888.00 2013-12-01 11:55:16.625 335 12629.12 273.70 54736.50 88888.00 2013-12-01 11:55:16.750 335 12629.17 273.70 54736.53 88888.00 2013-12-01 11:55:16.875 335 12629.23 273.70 54736.50 88888.00 2013-12-01 11:55:17.000 335 12629.25 273.68 54736.47 88888.00 2013-12-01 11:55:17.125 335 12629.25 273.68 54736.47 88888.00 2013-12-01 11:55:17.250 335 12629.17 273.65 54736.47 88888.00 2013-12-01 11:55:17.375 335 12629.23 273.65 54736.45 88888.00 2013-12-01 11:55:17.500 335 12629.25 273.68 54736.50 88888.00 2013-12-01 11:55:17.625 335 12629.25 273.68 54736.50 88888.00 2013-12-01 11:55:17.750 335 12629.30 273.73 54736.47 88888.00 2013-12-01 11:55:17.875 335 12629.33 273.70 54736.47 88888.00 2013-12-01 11:55:18.000 335 12629.33 273.68 54736.47 88888.00 2013-12-01 11:55:18.125 335 12629.33 273.68 54736.50 88888.00 2013-12-01 11:55:18.250 335 12629.25 273.68 54736.53 88888.00 2013-12-01 11:55:18.375 335 12629.33 273.65 54736.50 88888.00 2013-12-01 11:55:18.500 335 12629.38 273.62 54736.50 88888.00 2013-12-01 11:55:18.625 335 12629.38 273.65 54736.53 88888.00 2013-12-01 11:55:18.750 335 12629.35 273.65 54736.55 88888.00 2013-12-01 11:55:18.875 335 12629.42 273.65 54736.55 88888.00 2013-12-01 11:55:19.000 335 12629.45 273.65 54736.53 88888.00 2013-12-01 11:55:19.125 335 12629.45 273.62 54736.53 88888.00 2013-12-01 11:55:19.250 335 12629.42 273.62 54736.55 88888.00 2013-12-01 11:55:19.375 335 12629.45 273.65 54736.55 88888.00 2013-12-01 11:55:19.500 335 12629.45 273.62 54736.55 88888.00 2013-12-01 11:55:19.625 335 12629.48 273.65 54736.55 88888.00 2013-12-01 11:55:19.750 335 12629.50 273.62 54736.55 88888.00 2013-12-01 11:55:19.875 335 12629.48 273.62 54736.55 88888.00 2013-12-01 11:55:20.000 335 12629.42 273.62 54736.53 88888.00 2013-12-01 11:55:20.125 335 12629.40 273.60 54736.53 88888.00 2013-12-01 11:55:20.250 335 12629.42 273.60 54736.53 88888.00 2013-12-01 11:55:20.375 335 12629.50 273.60 54736.53 88888.00 2013-12-01 11:55:20.500 335 12629.50 273.62 54736.55 88888.00 2013-12-01 11:55:20.625 335 12629.48 273.62 54736.53 88888.00 2013-12-01 11:55:20.750 335 12629.48 273.57 54736.53 88888.00 2013-12-01 11:55:20.875 335 12629.52 273.60 54736.57 88888.00 2013-12-01 11:55:21.000 335 12629.55 273.60 54736.57 88888.00 2013-12-01 11:55:21.125 335 12629.60 273.57 54736.57 88888.00 2013-12-01 11:55:21.250 335 12629.50 273.57 54736.57 88888.00 2013-12-01 11:55:21.375 335 12629.52 273.55 54736.57 88888.00 2013-12-01 11:55:21.500 335 12629.58 273.55 54736.57 88888.00 2013-12-01 11:55:21.625 335 12629.60 273.55 54736.57 88888.00 2013-12-01 11:55:21.750 335 12629.62 273.55 54736.57 88888.00 2013-12-01 11:55:21.875 335 12629.58 273.52 54736.55 88888.00 2013-12-01 11:55:22.000 335 12629.52 273.55 54736.55 88888.00 2013-12-01 11:55:22.125 335 12629.55 273.55 54736.55 88888.00 2013-12-01 11:55:22.250 335 12629.55 273.55 54736.55 88888.00 2013-12-01 11:55:22.375 335 12629.55 273.55 54736.57 88888.00 2013-12-01 11:55:22.500 335 12629.52 273.55 54736.60 88888.00 2013-12-01 11:55:22.625 335 12629.52 273.55 54736.60 88888.00 2013-12-01 11:55:22.750 335 12629.58 273.52 54736.57 88888.00 2013-12-01 11:55:22.875 335 12629.58 273.50 54736.60 88888.00 2013-12-01 11:55:23.000 335 12629.58 273.50 54736.60 88888.00 2013-12-01 11:55:23.125 335 12629.60 273.50 54736.62 88888.00 2013-12-01 11:55:23.250 335 12629.55 273.48 54736.60 88888.00 2013-12-01 11:55:23.375 335 12629.60 273.48 54736.60 88888.00 2013-12-01 11:55:23.500 335 12629.62 273.45 54736.60 88888.00 2013-12-01 11:55:23.625 335 12629.62 273.48 54736.60 88888.00 2013-12-01 11:55:23.750 335 12629.60 273.50 54736.60 88888.00 2013-12-01 11:55:23.875 335 12629.52 273.48 54736.62 88888.00 2013-12-01 11:55:24.000 335 12629.52 273.50 54736.60 88888.00 2013-12-01 11:55:24.125 335 12629.58 273.48 54736.60 88888.00 2013-12-01 11:55:24.250 335 12629.58 273.45 54736.62 88888.00 2013-12-01 11:55:24.375 335 12629.58 273.48 54736.62 88888.00 2013-12-01 11:55:24.500 335 12629.58 273.48 54736.62 88888.00 2013-12-01 11:55:24.625 335 12629.58 273.48 54736.62 88888.00 2013-12-01 11:55:24.750 335 12629.62 273.48 54736.65 88888.00 2013-12-01 11:55:24.875 335 12629.65 273.50 54736.65 88888.00 2013-12-01 11:55:25.000 335 12629.58 273.50 54736.62 88888.00 2013-12-01 11:55:25.125 335 12629.58 273.45 54736.65 88888.00 2013-12-01 11:55:25.250 335 12629.55 273.43 54736.65 88888.00 2013-12-01 11:55:25.375 335 12629.60 273.45 54736.65 88888.00 2013-12-01 11:55:25.500 335 12629.65 273.45 54736.65 88888.00 2013-12-01 11:55:25.625 335 12629.62 273.43 54736.68 88888.00 2013-12-01 11:55:25.750 335 12629.60 273.40 54736.70 88888.00 2013-12-01 11:55:25.875 335 12629.60 273.43 54736.68 88888.00 2013-12-01 11:55:26.000 335 12629.62 273.43 54736.65 88888.00 2013-12-01 11:55:26.125 335 12629.65 273.38 54736.65 88888.00 2013-12-01 11:55:26.250 335 12629.65 273.40 54736.70 88888.00 2013-12-01 11:55:26.375 335 12629.67 273.40 54736.70 88888.00 2013-12-01 11:55:26.500 335 12629.70 273.40 54736.70 88888.00 2013-12-01 11:55:26.625 335 12629.65 273.35 54736.70 88888.00 2013-12-01 11:55:26.750 335 12629.62 273.38 54736.70 88888.00 2013-12-01 11:55:26.875 335 12629.70 273.40 54736.70 88888.00 2013-12-01 11:55:27.000 335 12629.73 273.38 54736.68 88888.00 2013-12-01 11:55:27.125 335 12629.70 273.35 54736.68 88888.00 2013-12-01 11:55:27.250 335 12629.67 273.30 54736.68 88888.00 2013-12-01 11:55:27.375 335 12629.62 273.35 54736.65 88888.00 2013-12-01 11:55:27.500 335 12629.62 273.32 54736.70 88888.00 2013-12-01 11:55:27.625 335 12629.67 273.38 54736.70 88888.00 2013-12-01 11:55:27.750 335 12629.73 273.38 54736.70 88888.00 2013-12-01 11:55:27.875 335 12629.73 273.35 54736.70 88888.00 2013-12-01 11:55:28.000 335 12629.77 273.32 54736.68 88888.00 2013-12-01 11:55:28.125 335 12629.75 273.30 54736.68 88888.00 2013-12-01 11:55:28.250 335 12629.73 273.30 54736.70 88888.00 2013-12-01 11:55:28.375 335 12629.75 273.30 54736.70 88888.00 2013-12-01 11:55:28.500 335 12629.77 273.27 54736.72 88888.00 2013-12-01 11:55:28.625 335 12629.70 273.30 54736.72 88888.00 2013-12-01 11:55:28.750 335 12629.73 273.30 54736.70 88888.00 2013-12-01 11:55:28.875 335 12629.73 273.27 54736.70 88888.00 2013-12-01 11:55:29.000 335 12629.70 273.30 54736.72 88888.00 2013-12-01 11:55:29.125 335 12629.77 273.35 54736.72 88888.00 2013-12-01 11:55:29.250 335 12629.80 273.30 54736.75 88888.00 2013-12-01 11:55:29.375 335 12629.85 273.32 54736.75 88888.00 2013-12-01 11:55:29.500 335 12629.85 273.27 54736.75 88888.00 2013-12-01 11:55:29.625 335 12629.83 273.27 54736.72 88888.00 2013-12-01 11:55:29.750 335 12629.83 273.27 54736.75 88888.00 2013-12-01 11:55:29.875 335 12629.77 273.27 54736.75 88888.00 2013-12-01 11:55:30.000 335 12629.75 273.27 54736.72 88888.00 2013-12-01 11:55:30.125 335 12629.80 273.25 54736.75 88888.00 2013-12-01 11:55:30.250 335 12629.83 273.25 54736.78 88888.00 2013-12-01 11:55:30.375 335 12629.88 273.25 54736.75 88888.00 2013-12-01 11:55:30.500 335 12629.90 273.25 54736.75 88888.00 2013-12-01 11:55:30.625 335 12629.90 273.23 54736.72 88888.00 2013-12-01 11:55:30.750 335 12629.92 273.23 54736.72 88888.00 2013-12-01 11:55:30.875 335 12629.95 273.20 54736.72 88888.00 2013-12-01 11:55:31.000 335 12629.90 273.20 54736.72 88888.00 2013-12-01 11:55:31.125 335 12629.92 273.20 54736.78 88888.00 2013-12-01 11:55:31.250 335 12629.88 273.25 54736.78 88888.00 2013-12-01 11:55:31.375 335 12629.95 273.23 54736.75 88888.00 2013-12-01 11:55:31.500 335 12630.02 273.20 54736.78 88888.00 2013-12-01 11:55:31.625 335 12630.08 273.18 54736.78 88888.00 2013-12-01 11:55:31.750 335 12630.10 273.15 54736.80 88888.00 2013-12-01 11:55:31.875 335 12630.05 273.15 54736.78 88888.00 2013-12-01 11:55:32.000 335 12630.02 273.15 54736.75 88888.00 2013-12-01 11:55:32.125 335 12630.00 273.15 54736.80 88888.00 2013-12-01 11:55:32.250 335 12630.05 273.15 54736.80 88888.00 2013-12-01 11:55:32.375 335 12630.10 273.12 54736.78 88888.00 2013-12-01 11:55:32.500 335 12630.08 273.12 54736.78 88888.00 2013-12-01 11:55:32.625 335 12630.10 273.12 54736.78 88888.00 2013-12-01 11:55:32.750 335 12630.08 273.18 54736.78 88888.00 2013-12-01 11:55:32.875 335 12630.02 273.15 54736.78 88888.00 2013-12-01 11:55:33.000 335 12630.02 273.12 54736.75 88888.00 2013-12-01 11:55:33.125 335 12630.02 273.12 54736.78 88888.00 2013-12-01 11:55:33.250 335 12630.05 273.10 54736.80 88888.00 2013-12-01 11:55:33.375 335 12630.15 273.12 54736.80 88888.00 2013-12-01 11:55:33.500 335 12630.20 273.12 54736.78 88888.00 2013-12-01 11:55:33.625 335 12630.20 273.12 54736.78 88888.00 2013-12-01 11:55:33.750 335 12630.10 273.07 54736.78 88888.00 2013-12-01 11:55:33.875 335 12630.15 273.07 54736.78 88888.00 2013-12-01 11:55:34.000 335 12630.17 273.07 54736.80 88888.00 2013-12-01 11:55:34.125 335 12630.17 273.07 54736.80 88888.00 2013-12-01 11:55:34.250 335 12630.20 273.07 54736.80 88888.00 2013-12-01 11:55:34.375 335 12630.20 273.07 54736.80 88888.00 2013-12-01 11:55:34.500 335 12630.17 273.02 54736.78 88888.00 2013-12-01 11:55:34.625 335 12630.20 273.05 54736.80 88888.00 2013-12-01 11:55:34.750 335 12630.23 273.07 54736.80 88888.00 2013-12-01 11:55:34.875 335 12630.23 273.05 54736.80 88888.00 2013-12-01 11:55:35.000 335 12630.23 273.05 54736.80 88888.00 2013-12-01 11:55:35.125 335 12630.23 273.02 54736.82 88888.00 2013-12-01 11:55:35.250 335 12630.17 272.98 54736.82 88888.00 2013-12-01 11:55:35.375 335 12630.20 273.00 54736.82 88888.00 2013-12-01 11:55:35.500 335 12630.27 273.02 54736.82 88888.00 2013-12-01 11:55:35.625 335 12630.30 273.00 54736.85 88888.00 2013-12-01 11:55:35.750 335 12630.27 273.00 54736.82 88888.00 2013-12-01 11:55:35.875 335 12630.25 273.00 54736.80 88888.00 2013-12-01 11:55:36.000 335 12630.33 273.02 54736.82 88888.00 2013-12-01 11:55:36.125 335 12630.35 273.00 54736.80 88888.00 2013-12-01 11:55:36.250 335 12630.30 272.95 54736.80 88888.00 2013-12-01 11:55:36.375 335 12630.35 272.98 54736.82 88888.00 2013-12-01 11:55:36.500 335 12630.40 272.95 54736.80 88888.00 2013-12-01 11:55:36.625 335 12630.45 272.95 54736.80 88888.00 2013-12-01 11:55:36.750 335 12630.48 272.98 54736.82 88888.00 2013-12-01 11:55:36.875 335 12630.42 272.93 54736.82 88888.00 2013-12-01 11:55:37.000 335 12630.38 272.93 54736.80 88888.00 2013-12-01 11:55:37.125 335 12630.40 272.95 54736.82 88888.00 2013-12-01 11:55:37.250 335 12630.45 272.95 54736.85 88888.00 2013-12-01 11:55:37.375 335 12630.52 272.95 54736.85 88888.00 2013-12-01 11:55:37.500 335 12630.50 272.95 54736.80 88888.00 2013-12-01 11:55:37.625 335 12630.48 272.93 54736.80 88888.00 2013-12-01 11:55:37.750 335 12630.50 272.95 54736.80 88888.00 2013-12-01 11:55:37.875 335 12630.50 272.93 54736.82 88888.00 2013-12-01 11:55:38.000 335 12630.50 272.95 54736.82 88888.00 2013-12-01 11:55:38.125 335 12630.52 272.93 54736.85 88888.00 2013-12-01 11:55:38.250 335 12630.55 272.90 54736.85 88888.00 2013-12-01 11:55:38.375 335 12630.50 272.88 54736.82 88888.00 2013-12-01 11:55:38.500 335 12630.48 272.88 54736.82 88888.00 2013-12-01 11:55:38.625 335 12630.52 272.88 54736.85 88888.00 2013-12-01 11:55:38.750 335 12630.55 272.90 54736.85 88888.00 2013-12-01 11:55:38.875 335 12630.50 272.88 54736.85 88888.00 2013-12-01 11:55:39.000 335 12630.52 272.88 54736.85 88888.00 2013-12-01 11:55:39.125 335 12630.60 272.88 54736.88 88888.00 2013-12-01 11:55:39.250 335 12630.58 272.88 54736.88 88888.00 2013-12-01 11:55:39.375 335 12630.58 272.85 54736.88 88888.00 2013-12-01 11:55:39.500 335 12630.65 272.82 54736.85 88888.00 2013-12-01 11:55:39.625 335 12630.70 272.82 54736.85 88888.00 2013-12-01 11:55:39.750 335 12630.77 272.85 54736.85 88888.00 2013-12-01 11:55:39.875 335 12630.77 272.82 54736.85 88888.00 2013-12-01 11:55:40.000 335 12630.80 272.80 54736.82 88888.00 2013-12-01 11:55:40.125 335 12630.80 272.80 54736.85 88888.00 2013-12-01 11:55:40.250 335 12630.77 272.85 54736.88 88888.00 2013-12-01 11:55:40.375 335 12630.77 272.85 54736.85 88888.00 2013-12-01 11:55:40.500 335 12630.77 272.82 54736.85 88888.00 2013-12-01 11:55:40.625 335 12630.75 272.80 54736.85 88888.00 2013-12-01 11:55:40.750 335 12630.75 272.80 54736.88 88888.00 2013-12-01 11:55:40.875 335 12630.75 272.80 54736.85 88888.00 2013-12-01 11:55:41.000 335 12630.73 272.80 54736.88 88888.00 2013-12-01 11:55:41.125 335 12630.65 272.77 54736.88 88888.00 2013-12-01 11:55:41.250 335 12630.70 272.75 54736.90 88888.00 2013-12-01 11:55:41.375 335 12630.75 272.77 54736.90 88888.00 2013-12-01 11:55:41.500 335 12630.77 272.77 54736.88 88888.00 2013-12-01 11:55:41.625 335 12630.75 272.75 54736.88 88888.00 2013-12-01 11:55:41.750 335 12630.73 272.75 54736.85 88888.00 2013-12-01 11:55:41.875 335 12630.75 272.73 54736.85 88888.00 2013-12-01 11:55:42.000 335 12630.75 272.73 54736.85 88888.00 2013-12-01 11:55:42.125 335 12630.80 272.73 54736.88 88888.00 2013-12-01 11:55:42.250 335 12630.92 272.70 54736.90 88888.00 2013-12-01 11:55:42.375 335 12630.98 272.73 54736.88 88888.00 2013-12-01 11:55:42.500 335 12631.00 272.73 54736.88 88888.00 2013-12-01 11:55:42.625 335 12631.02 272.70 54736.88 88888.00 2013-12-01 11:55:42.750 335 12631.02 272.70 54736.88 88888.00 2013-12-01 11:55:42.875 335 12630.95 272.73 54736.88 88888.00 2013-12-01 11:55:43.000 335 12630.95 272.73 54736.85 88888.00 2013-12-01 11:55:43.125 335 12630.98 272.73 54736.88 88888.00 2013-12-01 11:55:43.250 335 12631.00 272.73 54736.88 88888.00 2013-12-01 11:55:43.375 335 12631.00 272.70 54736.90 88888.00 2013-12-01 11:55:43.500 335 12630.98 272.70 54736.90 88888.00 2013-12-01 11:55:43.625 335 12631.02 272.70 54736.90 88888.00 2013-12-01 11:55:43.750 335 12631.10 272.73 54736.93 88888.00 2013-12-01 11:55:43.875 335 12631.12 272.70 54736.90 88888.00 2013-12-01 11:55:44.000 335 12631.15 272.65 54736.85 88888.00 2013-12-01 11:55:44.125 335 12631.12 272.62 54736.85 88888.00 2013-12-01 11:55:44.250 335 12631.10 272.62 54736.88 88888.00 2013-12-01 11:55:44.375 335 12631.17 272.65 54736.90 88888.00 2013-12-01 11:55:44.500 335 12631.17 272.68 54736.93 88888.00 2013-12-01 11:55:44.625 335 12631.20 272.68 54736.93 88888.00 2013-12-01 11:55:44.750 335 12631.17 272.62 54736.90 88888.00 2013-12-01 11:55:44.875 335 12631.12 272.62 54736.93 88888.00 2013-12-01 11:55:45.000 335 12631.15 272.62 54736.90 88888.00 2013-12-01 11:55:45.125 335 12631.15 272.60 54736.93 88888.00 2013-12-01 11:55:45.250 335 12631.12 272.57 54736.93 88888.00 2013-12-01 11:55:45.375 335 12631.17 272.60 54736.93 88888.00 2013-12-01 11:55:45.500 335 12631.23 272.62 54736.93 88888.00 2013-12-01 11:55:45.625 335 12631.20 272.60 54736.93 88888.00 2013-12-01 11:55:45.750 335 12631.25 272.57 54736.93 88888.00 2013-12-01 11:55:45.875 335 12631.27 272.60 54736.95 88888.00 2013-12-01 11:55:46.000 335 12631.33 272.60 54736.93 88888.00 2013-12-01 11:55:46.125 335 12631.38 272.57 54736.95 88888.00 2013-12-01 11:55:46.250 335 12631.35 272.57 54736.95 88888.00 2013-12-01 11:55:46.375 335 12631.38 272.55 54736.95 88888.00 2013-12-01 11:55:46.500 335 12631.38 272.55 54736.97 88888.00 2013-12-01 11:55:46.625 335 12631.38 272.57 54736.97 88888.00 2013-12-01 11:55:46.750 335 12631.38 272.55 54736.97 88888.00 2013-12-01 11:55:46.875 335 12631.45 272.55 54736.95 88888.00 2013-12-01 11:55:47.000 335 12631.45 272.52 54736.93 88888.00 2013-12-01 11:55:47.125 335 12631.40 272.55 54736.90 88888.00 2013-12-01 11:55:47.250 335 12631.45 272.52 54736.95 88888.00 2013-12-01 11:55:47.375 335 12631.50 272.55 54736.93 88888.00 2013-12-01 11:55:47.500 335 12631.45 272.50 54736.93 88888.00 2013-12-01 11:55:47.625 335 12631.45 272.50 54736.93 88888.00 2013-12-01 11:55:47.750 335 12631.48 272.52 54736.93 88888.00 2013-12-01 11:55:47.875 335 12631.48 272.52 54736.93 88888.00 2013-12-01 11:55:48.000 335 12631.45 272.48 54736.93 88888.00 2013-12-01 11:55:48.125 335 12631.45 272.50 54736.93 88888.00 2013-12-01 11:55:48.250 335 12631.40 272.48 54736.97 88888.00 2013-12-01 11:55:48.375 335 12631.40 272.48 54736.97 88888.00 2013-12-01 11:55:48.500 335 12631.38 272.48 54736.95 88888.00 2013-12-01 11:55:48.625 335 12631.45 272.50 54736.95 88888.00 2013-12-01 11:55:48.750 335 12631.50 272.48 54736.93 88888.00 2013-12-01 11:55:48.875 335 12631.55 272.50 54736.95 88888.00 2013-12-01 11:55:49.000 335 12631.58 272.48 54736.95 88888.00 2013-12-01 11:55:49.125 335 12631.55 272.45 54736.95 88888.00 2013-12-01 11:55:49.250 335 12631.55 272.43 54736.93 88888.00 2013-12-01 11:55:49.375 335 12631.65 272.43 54736.95 88888.00 2013-12-01 11:55:49.500 335 12631.67 272.45 54736.97 88888.00 2013-12-01 11:55:49.625 335 12631.65 272.45 54736.93 88888.00 2013-12-01 11:55:49.750 335 12631.65 272.43 54736.93 88888.00 2013-12-01 11:55:49.875 335 12631.60 272.43 54736.95 88888.00 2013-12-01 11:55:50.000 335 12631.60 272.45 54736.97 88888.00 2013-12-01 11:55:50.125 335 12631.67 272.45 54737.00 88888.00 2013-12-01 11:55:50.250 335 12631.70 272.45 54737.00 88888.00 2013-12-01 11:55:50.375 335 12631.73 272.45 54736.97 88888.00 2013-12-01 11:55:50.500 335 12631.67 272.45 54736.95 88888.00 2013-12-01 11:55:50.625 335 12631.70 272.40 54736.97 88888.00 2013-12-01 11:55:50.750 335 12631.80 272.43 54737.03 88888.00 2013-12-01 11:55:50.875 335 12631.83 272.43 54737.00 88888.00 2013-12-01 11:55:51.000 335 12631.85 272.43 54737.00 88888.00 2013-12-01 11:55:51.125 335 12631.88 272.40 54737.00 88888.00 2013-12-01 11:55:51.250 335 12631.85 272.38 54737.00 88888.00 2013-12-01 11:55:51.375 335 12631.85 272.38 54737.00 88888.00 2013-12-01 11:55:51.500 335 12631.80 272.38 54737.03 88888.00 2013-12-01 11:55:51.625 335 12631.85 272.38 54737.00 88888.00 2013-12-01 11:55:51.750 335 12631.85 272.38 54737.03 88888.00 2013-12-01 11:55:51.875 335 12631.80 272.38 54737.00 88888.00 2013-12-01 11:55:52.000 335 12631.85 272.35 54737.00 88888.00 2013-12-01 11:55:52.125 335 12631.90 272.38 54737.03 88888.00 2013-12-01 11:55:52.250 335 12631.90 272.38 54737.05 88888.00 2013-12-01 11:55:52.375 335 12631.92 272.35 54737.03 88888.00 2013-12-01 11:55:52.500 335 12631.95 272.35 54737.03 88888.00 2013-12-01 11:55:52.625 335 12631.90 272.35 54737.03 88888.00 2013-12-01 11:55:52.750 335 12631.90 272.38 54737.03 88888.00 2013-12-01 11:55:52.875 335 12631.95 272.32 54737.07 88888.00 2013-12-01 11:55:53.000 335 12631.95 272.32 54737.05 88888.00 2013-12-01 11:55:53.125 335 12631.90 272.32 54737.07 88888.00 2013-12-01 11:55:53.250 335 12631.85 272.30 54737.07 88888.00 2013-12-01 11:55:53.375 335 12631.95 272.30 54737.05 88888.00 2013-12-01 11:55:53.500 335 12631.92 272.30 54737.05 88888.00 2013-12-01 11:55:53.625 335 12631.98 272.30 54737.03 88888.00 2013-12-01 11:55:53.750 335 12631.98 272.32 54737.07 88888.00 2013-12-01 11:55:53.875 335 12631.98 272.30 54737.07 88888.00 2013-12-01 11:55:54.000 335 12632.02 272.30 54737.07 88888.00 2013-12-01 11:55:54.125 335 12632.02 272.32 54737.10 88888.00 2013-12-01 11:55:54.250 335 12632.02 272.32 54737.12 88888.00 2013-12-01 11:55:54.375 335 12632.02 272.32 54737.12 88888.00 2013-12-01 11:55:54.500 335 12632.02 272.30 54737.12 88888.00 2013-12-01 11:55:54.625 335 12632.02 272.32 54737.12 88888.00 2013-12-01 11:55:54.750 335 12632.00 272.30 54737.07 88888.00 2013-12-01 11:55:54.875 335 12632.00 272.27 54737.07 88888.00 2013-12-01 11:55:55.000 335 12632.02 272.27 54737.07 88888.00 2013-12-01 11:55:55.125 335 12632.00 272.30 54737.10 88888.00 2013-12-01 11:55:55.250 335 12632.00 272.27 54737.10 88888.00 2013-12-01 11:55:55.375 335 12632.00 272.27 54737.10 88888.00 2013-12-01 11:55:55.500 335 12632.05 272.27 54737.12 88888.00 2013-12-01 11:55:55.625 335 12632.10 272.25 54737.12 88888.00 2013-12-01 11:55:55.750 335 12632.10 272.25 54737.10 88888.00 2013-12-01 11:55:55.875 335 12632.08 272.25 54737.07 88888.00 2013-12-01 11:55:56.000 335 12632.10 272.25 54737.10 88888.00 2013-12-01 11:55:56.125 335 12632.12 272.20 54737.07 88888.00 2013-12-01 11:55:56.250 335 12632.08 272.18 54737.07 88888.00 2013-12-01 11:55:56.375 335 12632.08 272.20 54737.10 88888.00 2013-12-01 11:55:56.500 335 12632.12 272.20 54737.07 88888.00 2013-12-01 11:55:56.625 335 12632.15 272.23 54737.10 88888.00 2013-12-01 11:55:56.750 335 12632.12 272.25 54737.12 88888.00 2013-12-01 11:55:56.875 335 12632.15 272.23 54737.10 88888.00 2013-12-01 11:55:57.000 335 12632.15 272.20 54737.07 88888.00 2013-12-01 11:55:57.125 335 12632.12 272.23 54737.12 88888.00 2013-12-01 11:55:57.250 335 12632.15 272.18 54737.15 88888.00 2013-12-01 11:55:57.375 335 12632.20 272.20 54737.12 88888.00 2013-12-01 11:55:57.500 335 12632.25 272.23 54737.15 88888.00 2013-12-01 11:55:57.625 335 12632.23 272.20 54737.12 88888.00 2013-12-01 11:55:57.750 335 12632.15 272.20 54737.10 88888.00 2013-12-01 11:55:57.875 335 12632.12 272.18 54737.10 88888.00 2013-12-01 11:55:58.000 335 12632.17 272.15 54737.12 88888.00 2013-12-01 11:55:58.125 335 12632.23 272.15 54737.12 88888.00 2013-12-01 11:55:58.250 335 12632.30 272.15 54737.12 88888.00 2013-12-01 11:55:58.375 335 12632.33 272.15 54737.15 88888.00 2013-12-01 11:55:58.500 335 12632.27 272.15 54737.18 88888.00 2013-12-01 11:55:58.625 335 12632.27 272.18 54737.18 88888.00 2013-12-01 11:55:58.750 335 12632.33 272.18 54737.15 88888.00 2013-12-01 11:55:58.875 335 12632.33 272.18 54737.18 88888.00 2013-12-01 11:55:59.000 335 12632.27 272.15 54737.18 88888.00 2013-12-01 11:55:59.125 335 12632.30 272.15 54737.18 88888.00 2013-12-01 11:55:59.250 335 12632.35 272.12 54737.22 88888.00 2013-12-01 11:55:59.375 335 12632.38 272.12 54737.20 88888.00 2013-12-01 11:55:59.500 335 12632.40 272.10 54737.20 88888.00 2013-12-01 11:55:59.625 335 12632.40 272.10 54737.18 88888.00 2013-12-01 11:55:59.750 335 12632.45 272.10 54737.18 88888.00 2013-12-01 11:55:59.875 335 12632.48 272.10 54737.22 88888.00 2013-12-01 11:56:00.000 335 12632.42 272.07 54737.18 88888.00 2013-12-01 11:56:00.125 335 12632.42 272.07 54737.22 88888.00 2013-12-01 11:56:00.250 335 12632.42 272.10 54737.25 88888.00 2013-12-01 11:56:00.375 335 12632.45 272.10 54737.22 88888.00 2013-12-01 11:56:00.500 335 12632.40 272.07 54737.22 88888.00 2013-12-01 11:56:00.625 335 12632.38 272.07 54737.20 88888.00 2013-12-01 11:56:00.750 335 12632.48 272.07 54737.20 88888.00 2013-12-01 11:56:00.875 335 12632.52 272.05 54737.20 88888.00 2013-12-01 11:56:01.000 335 12632.52 272.07 54737.22 88888.00 2013-12-01 11:56:01.125 335 12632.52 272.10 54737.22 88888.00 2013-12-01 11:56:01.250 335 12632.52 272.05 54737.22 88888.00 2013-12-01 11:56:01.375 335 12632.55 272.05 54737.22 88888.00 2013-12-01 11:56:01.500 335 12632.60 272.05 54737.22 88888.00 2013-12-01 11:56:01.625 335 12632.60 272.05 54737.22 88888.00 2013-12-01 11:56:01.750 335 12632.55 272.05 54737.22 88888.00 2013-12-01 11:56:01.875 335 12632.55 272.05 54737.22 88888.00 2013-12-01 11:56:02.000 335 12632.62 272.02 54737.22 88888.00 2013-12-01 11:56:02.125 335 12632.58 272.02 54737.25 88888.00 2013-12-01 11:56:02.250 335 12632.58 272.02 54737.28 88888.00 2013-12-01 11:56:02.375 335 12632.70 272.05 54737.28 88888.00 2013-12-01 11:56:02.500 335 12632.77 272.10 54737.35 88888.00 2013-12-01 11:56:02.625 335 12632.73 272.07 54737.32 88888.00 2013-12-01 11:56:02.750 335 12632.70 272.02 54737.28 88888.00 2013-12-01 11:56:02.875 335 12632.70 272.00 54737.28 88888.00 2013-12-01 11:56:03.000 335 12632.75 272.02 54737.25 88888.00 2013-12-01 11:56:03.125 335 12632.73 272.00 54737.28 88888.00 2013-12-01 11:56:03.250 335 12632.73 272.00 54737.30 88888.00 2013-12-01 11:56:03.375 335 12632.75 272.00 54737.32 88888.00 2013-12-01 11:56:03.500 335 12632.80 272.02 54737.30 88888.00 2013-12-01 11:56:03.625 335 12632.75 272.00 54737.30 88888.00 2013-12-01 11:56:03.750 335 12632.73 272.00 54737.28 88888.00 2013-12-01 11:56:03.875 335 12632.73 272.00 54737.28 88888.00 2013-12-01 11:56:04.000 335 12632.75 272.00 54737.25 88888.00 2013-12-01 11:56:04.125 335 12632.83 272.00 54737.30 88888.00 2013-12-01 11:56:04.250 335 12632.85 271.98 54737.32 88888.00 2013-12-01 11:56:04.375 335 12632.88 272.00 54737.32 88888.00 2013-12-01 11:56:04.500 335 12632.92 272.00 54737.32 88888.00 2013-12-01 11:56:04.625 335 12632.92 272.00 54737.32 88888.00 2013-12-01 11:56:04.750 335 12632.88 271.98 54737.30 88888.00 2013-12-01 11:56:04.875 335 12632.85 271.98 54737.32 88888.00 2013-12-01 11:56:05.000 335 12632.85 271.98 54737.35 88888.00 2013-12-01 11:56:05.125 335 12632.88 271.98 54737.38 88888.00 2013-12-01 11:56:05.250 335 12632.90 272.00 54737.38 88888.00 2013-12-01 11:56:05.375 335 12632.90 271.98 54737.38 88888.00 2013-12-01 11:56:05.500 335 12632.92 271.95 54737.38 88888.00 2013-12-01 11:56:05.625 335 12632.95 271.95 54737.38 88888.00 2013-12-01 11:56:05.750 335 12632.95 271.95 54737.35 88888.00 2013-12-01 11:56:05.875 335 12632.95 271.95 54737.38 88888.00 2013-12-01 11:56:06.000 335 12632.95 271.95 54737.35 88888.00 2013-12-01 11:56:06.125 335 12632.98 271.93 54737.35 88888.00 2013-12-01 11:56:06.250 335 12633.00 271.90 54737.38 88888.00 2013-12-01 11:56:06.375 335 12633.00 271.90 54737.38 88888.00 2013-12-01 11:56:06.500 335 12633.00 271.93 54737.40 88888.00 2013-12-01 11:56:06.625 335 12633.02 271.95 54737.38 88888.00 2013-12-01 11:56:06.750 335 12633.08 271.93 54737.40 88888.00 2013-12-01 11:56:06.875 335 12633.08 271.90 54737.43 88888.00 2013-12-01 11:56:07.000 335 12633.08 271.90 54737.45 88888.00 2013-12-01 11:56:07.125 335 12633.08 271.93 54737.43 88888.00 2013-12-01 11:56:07.250 335 12633.00 271.90 54737.45 88888.00 2013-12-01 11:56:07.375 335 12633.02 271.93 54737.43 88888.00 2013-12-01 11:56:07.500 335 12633.05 271.90 54737.40 88888.00 2013-12-01 11:56:07.625 335 12633.05 271.93 54737.43 88888.00 2013-12-01 11:56:07.750 335 12633.08 271.90 54737.43 88888.00 2013-12-01 11:56:07.875 335 12633.15 271.88 54737.43 88888.00 2013-12-01 11:56:08.000 335 12633.12 271.88 54737.40 88888.00 2013-12-01 11:56:08.125 335 12633.10 271.90 54737.43 88888.00 2013-12-01 11:56:08.250 335 12633.10 271.88 54737.45 88888.00 2013-12-01 11:56:08.375 335 12633.10 271.90 54737.47 88888.00 2013-12-01 11:56:08.500 335 12633.10 271.90 54737.47 88888.00 2013-12-01 11:56:08.625 335 12633.10 271.90 54737.47 88888.00 2013-12-01 11:56:08.750 335 12633.12 271.90 54737.47 88888.00 2013-12-01 11:56:08.875 335 12633.20 271.93 54737.50 88888.00 2013-12-01 11:56:09.000 335 12633.10 271.90 54737.50 88888.00 2013-12-01 11:56:09.125 335 12633.08 271.88 54737.50 88888.00 2013-12-01 11:56:09.250 335 12633.12 271.88 54737.50 88888.00 2013-12-01 11:56:09.375 335 12633.12 271.90 54737.50 88888.00 2013-12-01 11:56:09.500 335 12633.12 271.90 54737.50 88888.00 2013-12-01 11:56:09.625 335 12633.15 271.93 54737.50 88888.00 2013-12-01 11:56:09.750 335 12633.12 271.90 54737.47 88888.00 2013-12-01 11:56:09.875 335 12633.10 271.90 54737.47 88888.00 2013-12-01 11:56:10.000 335 12633.12 271.90 54737.47 88888.00 2013-12-01 11:56:10.125 335 12633.20 271.90 54737.53 88888.00 2013-12-01 11:56:10.250 335 12633.20 271.90 54737.55 88888.00 2013-12-01 11:56:10.375 335 12633.25 271.90 54737.53 88888.00 2013-12-01 11:56:10.500 335 12633.27 271.88 54737.53 88888.00 2013-12-01 11:56:10.625 335 12633.23 271.85 54737.53 88888.00 2013-12-01 11:56:10.750 335 12633.25 271.88 54737.53 88888.00 2013-12-01 11:56:10.875 335 12633.30 271.90 54737.55 88888.00 2013-12-01 11:56:11.000 335 12633.25 271.90 54737.55 88888.00 2013-12-01 11:56:11.125 335 12633.23 271.85 54737.55 88888.00 2013-12-01 11:56:11.250 335 12633.20 271.85 54737.55 88888.00 2013-12-01 11:56:11.375 335 12633.17 271.82 54737.55 88888.00 2013-12-01 11:56:11.500 335 12633.20 271.85 54737.55 88888.00 2013-12-01 11:56:11.625 335 12633.27 271.88 54737.55 88888.00 2013-12-01 11:56:11.750 335 12633.23 271.88 54737.55 88888.00 2013-12-01 11:56:11.875 335 12633.23 271.85 54737.53 88888.00 2013-12-01 11:56:12.000 335 12633.25 271.85 54737.53 88888.00 2013-12-01 11:56:12.125 335 12633.30 271.85 54737.53 88888.00 2013-12-01 11:56:12.250 335 12633.35 271.88 54737.57 88888.00 2013-12-01 11:56:12.375 335 12633.48 271.88 54737.60 88888.00 2013-12-01 11:56:12.500 335 12633.45 271.88 54737.57 88888.00 2013-12-01 11:56:12.625 335 12633.42 271.88 54737.60 88888.00 2013-12-01 11:56:12.750 335 12633.40 271.88 54737.60 88888.00 2013-12-01 11:56:12.875 335 12633.42 271.85 54737.57 88888.00 2013-12-01 11:56:13.000 335 12633.40 271.82 54737.57 88888.00 2013-12-01 11:56:13.125 335 12633.42 271.82 54737.60 88888.00 2013-12-01 11:56:13.250 335 12633.42 271.82 54737.60 88888.00 2013-12-01 11:56:13.375 335 12633.45 271.82 54737.57 88888.00 2013-12-01 11:56:13.500 335 12633.45 271.82 54737.62 88888.00 2013-12-01 11:56:13.625 335 12633.50 271.82 54737.62 88888.00 2013-12-01 11:56:13.750 335 12633.55 271.85 54737.62 88888.00 2013-12-01 11:56:13.875 335 12633.58 271.85 54737.62 88888.00 2013-12-01 11:56:14.000 335 12633.58 271.85 54737.62 88888.00 2013-12-01 11:56:14.125 335 12633.60 271.85 54737.60 88888.00 2013-12-01 11:56:14.250 335 12633.58 271.80 54737.65 88888.00 2013-12-01 11:56:14.375 335 12633.58 271.82 54737.62 88888.00 2013-12-01 11:56:14.500 335 12633.58 271.82 54737.62 88888.00 2013-12-01 11:56:14.625 335 12633.62 271.82 54737.60 88888.00 2013-12-01 11:56:14.750 335 12633.65 271.82 54737.60 88888.00 2013-12-01 11:56:14.875 335 12633.67 271.80 54737.62 88888.00 2013-12-01 11:56:15.000 335 12633.67 271.77 54737.65 88888.00 2013-12-01 11:56:15.125 335 12633.67 271.80 54737.68 88888.00 2013-12-01 11:56:15.250 335 12633.65 271.80 54737.68 88888.00 2013-12-01 11:56:15.375 335 12633.65 271.82 54737.65 88888.00 2013-12-01 11:56:15.500 335 12633.62 271.82 54737.65 88888.00 2013-12-01 11:56:15.625 335 12633.60 271.82 54737.68 88888.00 2013-12-01 11:56:15.750 335 12633.62 271.80 54737.70 88888.00 2013-12-01 11:56:15.875 335 12633.73 271.82 54737.68 88888.00 2013-12-01 11:56:16.000 335 12633.73 271.80 54737.65 88888.00 2013-12-01 11:56:16.125 335 12633.67 271.77 54737.70 88888.00 2013-12-01 11:56:16.250 335 12633.65 271.80 54737.72 88888.00 2013-12-01 11:56:16.375 335 12633.67 271.82 54737.70 88888.00 2013-12-01 11:56:16.500 335 12633.73 271.80 54737.70 88888.00 2013-12-01 11:56:16.625 335 12633.73 271.82 54737.72 88888.00 2013-12-01 11:56:16.750 335 12633.70 271.82 54737.72 88888.00 2013-12-01 11:56:16.875 335 12633.70 271.82 54737.70 88888.00 2013-12-01 11:56:17.000 335 12633.70 271.80 54737.68 88888.00 2013-12-01 11:56:17.125 335 12633.70 271.80 54737.72 88888.00 2013-12-01 11:56:17.250 335 12633.75 271.77 54737.72 88888.00 2013-12-01 11:56:17.375 335 12633.83 271.80 54737.70 88888.00 2013-12-01 11:56:17.500 335 12633.90 271.77 54737.70 88888.00 2013-12-01 11:56:17.625 335 12633.88 271.80 54737.72 88888.00 2013-12-01 11:56:17.750 335 12633.88 271.82 54737.75 88888.00 2013-12-01 11:56:17.875 335 12633.92 271.82 54737.72 88888.00 2013-12-01 11:56:18.000 335 12633.88 271.80 54737.70 88888.00 2013-12-01 11:56:18.125 335 12633.88 271.77 54737.70 88888.00 2013-12-01 11:56:18.250 335 12633.88 271.77 54737.72 88888.00 2013-12-01 11:56:18.375 335 12633.85 271.82 54737.75 88888.00 2013-12-01 11:56:18.500 335 12633.88 271.77 54737.75 88888.00 2013-12-01 11:56:18.625 335 12633.92 271.75 54737.75 88888.00 2013-12-01 11:56:18.750 335 12633.95 271.75 54737.72 88888.00 2013-12-01 11:56:18.875 335 12633.92 271.77 54737.75 88888.00 2013-12-01 11:56:19.000 335 12633.90 271.75 54737.72 88888.00 2013-12-01 11:56:19.125 335 12633.90 271.75 54737.75 88888.00 2013-12-01 11:56:19.250 335 12633.90 271.73 54737.75 88888.00 2013-12-01 11:56:19.375 335 12633.92 271.75 54737.78 88888.00 2013-12-01 11:56:19.500 335 12633.98 271.80 54737.80 88888.00 2013-12-01 11:56:19.625 335 12634.05 271.75 54737.78 88888.00 2013-12-01 11:56:19.750 335 12634.10 271.75 54737.78 88888.00 2013-12-01 11:56:19.875 335 12634.05 271.75 54737.75 88888.00 2013-12-01 11:56:20.000 335 12634.02 271.75 54737.75 88888.00 2013-12-01 11:56:20.125 335 12634.08 271.75 54737.80 88888.00 2013-12-01 11:56:20.250 335 12634.10 271.75 54737.80 88888.00 2013-12-01 11:56:20.375 335 12634.17 271.75 54737.78 88888.00 2013-12-01 11:56:20.500 335 12634.15 271.73 54737.80 88888.00 2013-12-01 11:56:20.625 335 12634.10 271.75 54737.82 88888.00 2013-12-01 11:56:20.750 335 12634.08 271.70 54737.82 88888.00 2013-12-01 11:56:20.875 335 12634.10 271.75 54737.82 88888.00 2013-12-01 11:56:21.000 335 12634.08 271.73 54737.80 88888.00 2013-12-01 11:56:21.125 335 12634.02 271.73 54737.82 88888.00 2013-12-01 11:56:21.250 335 12634.05 271.68 54737.82 88888.00 2013-12-01 11:56:21.375 335 12634.08 271.70 54737.80 88888.00 2013-12-01 11:56:21.500 335 12634.08 271.73 54737.82 88888.00 2013-12-01 11:56:21.625 335 12634.12 271.73 54737.85 88888.00 2013-12-01 11:56:21.750 335 12634.20 271.73 54737.85 88888.00 2013-12-01 11:56:21.875 335 12634.23 271.75 54737.85 88888.00 2013-12-01 11:56:22.000 335 12634.23 271.73 54737.85 88888.00 2013-12-01 11:56:22.125 335 12634.17 271.73 54737.85 88888.00 2013-12-01 11:56:22.250 335 12634.20 271.70 54737.88 88888.00 2013-12-01 11:56:22.375 335 12634.25 271.70 54737.88 88888.00 2013-12-01 11:56:22.500 335 12634.30 271.73 54737.88 88888.00 2013-12-01 11:56:22.625 335 12634.30 271.73 54737.88 88888.00 2013-12-01 11:56:22.750 335 12634.30 271.70 54737.85 88888.00 2013-12-01 11:56:22.875 335 12634.35 271.73 54737.85 88888.00 2013-12-01 11:56:23.000 335 12634.30 271.73 54737.85 88888.00 2013-12-01 11:56:23.125 335 12634.27 271.70 54737.90 88888.00 2013-12-01 11:56:23.250 335 12634.38 271.73 54737.90 88888.00 2013-12-01 11:56:23.375 335 12634.42 271.73 54737.90 88888.00 2013-12-01 11:56:23.500 335 12634.40 271.70 54737.88 88888.00 2013-12-01 11:56:23.625 335 12634.40 271.70 54737.88 88888.00 2013-12-01 11:56:23.750 335 12634.40 271.70 54737.88 88888.00 2013-12-01 11:56:23.875 335 12634.42 271.70 54737.90 88888.00 2013-12-01 11:56:24.000 335 12634.42 271.70 54737.90 88888.00 2013-12-01 11:56:24.125 335 12634.42 271.70 54737.90 88888.00 2013-12-01 11:56:24.250 335 12634.42 271.70 54737.90 88888.00 2013-12-01 11:56:24.375 335 12634.48 271.68 54737.90 88888.00 2013-12-01 11:56:24.500 335 12634.45 271.70 54737.93 88888.00 2013-12-01 11:56:24.625 335 12634.42 271.70 54737.90 88888.00 2013-12-01 11:56:24.750 335 12634.42 271.68 54737.93 88888.00 2013-12-01 11:56:24.875 335 12634.40 271.68 54737.93 88888.00 2013-12-01 11:56:25.000 335 12634.45 271.68 54737.93 88888.00 2013-12-01 11:56:25.125 335 12634.48 271.68 54737.93 88888.00 2013-12-01 11:56:25.250 335 12634.45 271.68 54737.95 88888.00 2013-12-01 11:56:25.375 335 12634.52 271.70 54737.93 88888.00 2013-12-01 11:56:25.500 335 12634.52 271.68 54737.95 88888.00 2013-12-01 11:56:25.625 335 12634.55 271.68 54738.00 88888.00 2013-12-01 11:56:25.750 335 12634.52 271.70 54737.97 88888.00 2013-12-01 11:56:25.875 335 12634.55 271.70 54737.97 88888.00 2013-12-01 11:56:26.000 335 12634.52 271.65 54737.95 88888.00 2013-12-01 11:56:26.125 335 12634.55 271.65 54737.97 88888.00 2013-12-01 11:56:26.250 335 12634.60 271.62 54737.97 88888.00 2013-12-01 11:56:26.375 335 12634.65 271.65 54737.95 88888.00 2013-12-01 11:56:26.500 335 12634.70 271.70 54737.95 88888.00 2013-12-01 11:56:26.625 335 12634.65 271.70 54737.97 88888.00 2013-12-01 11:56:26.750 335 12634.65 271.68 54737.97 88888.00 2013-12-01 11:56:26.875 335 12634.70 271.68 54737.97 88888.00 2013-12-01 11:56:27.000 335 12634.75 271.68 54737.97 88888.00 2013-12-01 11:56:27.125 335 12634.73 271.68 54738.00 88888.00 2013-12-01 11:56:27.250 335 12634.67 271.68 54738.03 88888.00 2013-12-01 11:56:27.375 335 12634.70 271.68 54738.03 88888.00 2013-12-01 11:56:27.500 335 12634.70 271.68 54738.03 88888.00 2013-12-01 11:56:27.625 335 12634.70 271.70 54738.03 88888.00 2013-12-01 11:56:27.750 335 12634.67 271.65 54738.05 88888.00 2013-12-01 11:56:27.875 335 12634.70 271.65 54738.05 88888.00 2013-12-01 11:56:28.000 335 12634.77 271.65 54738.03 88888.00 2013-12-01 11:56:28.125 335 12634.80 271.68 54738.05 88888.00 2013-12-01 11:56:28.250 335 12634.80 271.65 54738.03 88888.00 2013-12-01 11:56:28.375 335 12634.80 271.68 54738.05 88888.00 2013-12-01 11:56:28.500 335 12634.77 271.68 54738.05 88888.00 2013-12-01 11:56:28.625 335 12634.83 271.68 54738.05 88888.00 2013-12-01 11:56:28.750 335 12634.83 271.68 54738.05 88888.00 2013-12-01 11:56:28.875 335 12634.80 271.65 54738.07 88888.00 2013-12-01 11:56:29.000 335 12634.77 271.62 54738.05 88888.00 2013-12-01 11:56:29.125 335 12634.83 271.68 54738.07 88888.00 2013-12-01 11:56:29.250 335 12634.83 271.62 54738.10 88888.00 2013-12-01 11:56:29.375 335 12634.85 271.65 54738.10 88888.00 2013-12-01 11:56:29.500 335 12634.85 271.62 54738.10 88888.00 2013-12-01 11:56:29.625 335 12634.80 271.65 54738.10 88888.00 2013-12-01 11:56:29.750 335 12634.85 271.65 54738.10 88888.00 2013-12-01 11:56:29.875 335 12634.92 271.68 54738.10 88888.00 2013-12-01 11:56:30.000 335 12634.90 271.65 54738.10 88888.00 2013-12-01 11:56:30.125 335 12634.88 271.65 54738.10 88888.00 2013-12-01 11:56:30.250 335 12634.95 271.65 54738.12 88888.00 2013-12-01 11:56:30.375 335 12634.98 271.65 54738.15 88888.00 2013-12-01 11:56:30.500 335 12635.00 271.65 54738.15 88888.00 2013-12-01 11:56:30.625 335 12634.95 271.62 54738.12 88888.00 2013-12-01 11:56:30.750 335 12634.90 271.65 54738.12 88888.00 2013-12-01 11:56:30.875 335 12634.90 271.60 54738.12 88888.00 2013-12-01 11:56:31.000 335 12634.95 271.62 54738.15 88888.00 2013-12-01 11:56:31.125 335 12634.92 271.62 54738.18 88888.00 2013-12-01 11:56:31.250 335 12634.85 271.62 54738.20 88888.00 2013-12-01 11:56:31.375 335 12634.88 271.65 54738.20 88888.00 2013-12-01 11:56:31.500 335 12634.92 271.62 54738.18 88888.00 2013-12-01 11:56:31.625 335 12635.00 271.60 54738.18 88888.00 2013-12-01 11:56:31.750 335 12635.02 271.62 54738.22 88888.00 2013-12-01 11:56:31.875 335 12635.02 271.62 54738.20 88888.00 2013-12-01 11:56:32.000 335 12635.00 271.62 54738.18 88888.00 2013-12-01 11:56:32.125 335 12634.92 271.60 54738.20 88888.00 2013-12-01 11:56:32.250 335 12634.92 271.62 54738.22 88888.00 2013-12-01 11:56:32.375 335 12634.98 271.62 54738.22 88888.00 2013-12-01 11:56:32.500 335 12635.00 271.65 54738.20 88888.00 2013-12-01 11:56:32.625 335 12635.00 271.62 54738.20 88888.00 2013-12-01 11:56:32.750 335 12635.00 271.62 54738.20 88888.00 2013-12-01 11:56:32.875 335 12635.00 271.60 54738.20 88888.00 2013-12-01 11:56:33.000 335 12635.05 271.60 54738.18 88888.00 2013-12-01 11:56:33.125 335 12635.02 271.65 54738.20 88888.00 2013-12-01 11:56:33.250 335 12635.02 271.65 54738.22 88888.00 2013-12-01 11:56:33.375 335 12635.05 271.62 54738.22 88888.00 2013-12-01 11:56:33.500 335 12635.05 271.60 54738.22 88888.00 2013-12-01 11:56:33.625 335 12635.02 271.65 54738.25 88888.00 2013-12-01 11:56:33.750 335 12635.05 271.62 54738.22 88888.00 2013-12-01 11:56:33.875 335 12635.05 271.65 54738.25 88888.00 2013-12-01 11:56:34.000 335 12635.05 271.62 54738.25 88888.00 2013-12-01 11:56:34.125 335 12635.02 271.60 54738.25 88888.00 2013-12-01 11:56:34.250 335 12635.00 271.57 54738.22 88888.00 2013-12-01 11:56:34.375 335 12635.02 271.60 54738.22 88888.00 2013-12-01 11:56:34.500 335 12635.08 271.62 54738.22 88888.00 2013-12-01 11:56:34.625 335 12635.10 271.62 54738.25 88888.00 2013-12-01 11:56:34.750 335 12635.10 271.62 54738.28 88888.00 2013-12-01 11:56:34.875 335 12635.15 271.60 54738.28 88888.00 2013-12-01 11:56:35.000 335 12635.23 271.57 54738.30 88888.00 2013-12-01 11:56:35.125 335 12635.15 271.60 54738.30 88888.00 2013-12-01 11:56:35.250 335 12635.08 271.60 54738.30 88888.00 2013-12-01 11:56:35.375 335 12635.15 271.62 54738.30 88888.00 2013-12-01 11:56:35.500 335 12635.23 271.60 54738.32 88888.00 2013-12-01 11:56:35.625 335 12635.20 271.60 54738.32 88888.00 2013-12-01 11:56:35.750 335 12635.15 271.60 54738.32 88888.00 2013-12-01 11:56:35.875 335 12635.12 271.62 54738.32 88888.00 2013-12-01 11:56:36.000 335 12635.12 271.62 54738.35 88888.00 2013-12-01 11:56:36.125 335 12635.17 271.60 54738.35 88888.00 2013-12-01 11:56:36.250 335 12635.17 271.57 54738.35 88888.00 2013-12-01 11:56:36.375 335 12635.17 271.57 54738.35 88888.00 2013-12-01 11:56:36.500 335 12635.17 271.60 54738.35 88888.00 2013-12-01 11:56:36.625 335 12635.20 271.60 54738.32 88888.00 2013-12-01 11:56:36.750 335 12635.17 271.60 54738.32 88888.00 2013-12-01 11:56:36.875 335 12635.20 271.60 54738.32 88888.00 2013-12-01 11:56:37.000 335 12635.20 271.65 54738.35 88888.00 2013-12-01 11:56:37.125 335 12635.20 271.65 54738.38 88888.00 2013-12-01 11:56:37.250 335 12635.27 271.60 54738.35 88888.00 2013-12-01 11:56:37.375 335 12635.27 271.57 54738.35 88888.00 2013-12-01 11:56:37.500 335 12635.25 271.57 54738.35 88888.00 2013-12-01 11:56:37.625 335 12635.27 271.60 54738.38 88888.00 2013-12-01 11:56:37.750 335 12635.30 271.62 54738.38 88888.00 2013-12-01 11:56:37.875 335 12635.30 271.62 54738.38 88888.00 2013-12-01 11:56:38.000 335 12635.30 271.62 54738.38 88888.00 2013-12-01 11:56:38.125 335 12635.33 271.62 54738.38 88888.00 2013-12-01 11:56:38.250 335 12635.33 271.60 54738.40 88888.00 2013-12-01 11:56:38.375 335 12635.33 271.62 54738.40 88888.00 2013-12-01 11:56:38.500 335 12635.38 271.60 54738.40 88888.00 2013-12-01 11:56:38.625 335 12635.38 271.60 54738.40 88888.00 2013-12-01 11:56:38.750 335 12635.30 271.62 54738.43 88888.00 2013-12-01 11:56:38.875 335 12635.38 271.57 54738.43 88888.00 2013-12-01 11:56:39.000 335 12635.33 271.57 54738.40 88888.00 2013-12-01 11:56:39.125 335 12635.27 271.62 54738.43 88888.00 2013-12-01 11:56:39.250 335 12635.27 271.62 54738.45 88888.00 2013-12-01 11:56:39.375 335 12635.27 271.62 54738.45 88888.00 2013-12-01 11:56:39.500 335 12635.30 271.62 54738.45 88888.00 2013-12-01 11:56:39.625 335 12635.38 271.62 54738.45 88888.00 2013-12-01 11:56:39.750 335 12635.38 271.62 54738.43 88888.00 2013-12-01 11:56:39.875 335 12635.35 271.62 54738.45 88888.00 2013-12-01 11:56:40.000 335 12635.35 271.62 54738.45 88888.00 2013-12-01 11:56:40.125 335 12635.38 271.62 54738.43 88888.00 2013-12-01 11:56:40.250 335 12635.40 271.62 54738.45 88888.00 2013-12-01 11:56:40.375 335 12635.45 271.60 54738.40 88888.00 2013-12-01 11:56:40.500 335 12635.48 271.62 54738.43 88888.00 2013-12-01 11:56:40.625 335 12635.42 271.62 54738.45 88888.00 2013-12-01 11:56:40.750 335 12635.38 271.62 54738.45 88888.00 2013-12-01 11:56:40.875 335 12635.40 271.65 54738.45 88888.00 2013-12-01 11:56:41.000 335 12635.42 271.62 54738.45 88888.00 2013-12-01 11:56:41.125 335 12635.42 271.62 54738.47 88888.00 2013-12-01 11:56:41.250 335 12635.40 271.62 54738.50 88888.00 2013-12-01 11:56:41.375 335 12635.42 271.68 54738.50 88888.00 2013-12-01 11:56:41.500 335 12635.42 271.65 54738.47 88888.00 2013-12-01 11:56:41.625 335 12635.48 271.65 54738.47 88888.00 2013-12-01 11:56:41.750 335 12635.42 271.62 54738.50 88888.00 2013-12-01 11:56:41.875 335 12635.50 271.62 54738.47 88888.00 2013-12-01 11:56:42.000 335 12635.55 271.60 54738.45 88888.00 2013-12-01 11:56:42.125 335 12635.55 271.62 54738.47 88888.00 2013-12-01 11:56:42.250 335 12635.48 271.62 54738.47 88888.00 2013-12-01 11:56:42.375 335 12635.50 271.62 54738.50 88888.00 2013-12-01 11:56:42.500 335 12635.55 271.65 54738.50 88888.00 2013-12-01 11:56:42.625 335 12635.52 271.65 54738.47 88888.00 2013-12-01 11:56:42.750 335 12635.52 271.65 54738.50 88888.00 2013-12-01 11:56:42.875 335 12635.55 271.65 54738.53 88888.00 2013-12-01 11:56:43.000 335 12635.55 271.62 54738.50 88888.00 2013-12-01 11:56:43.125 335 12635.50 271.62 54738.53 88888.00 2013-12-01 11:56:43.250 335 12635.52 271.68 54738.53 88888.00 2013-12-01 11:56:43.375 335 12635.58 271.68 54738.55 88888.00 2013-12-01 11:56:43.500 335 12635.52 271.62 54738.53 88888.00 2013-12-01 11:56:43.625 335 12635.50 271.62 54738.53 88888.00 2013-12-01 11:56:43.750 335 12635.50 271.62 54738.50 88888.00 2013-12-01 11:56:43.875 335 12635.50 271.60 54738.53 88888.00 2013-12-01 11:56:44.000 335 12635.58 271.62 54738.53 88888.00 2013-12-01 11:56:44.125 335 12635.62 271.68 54738.53 88888.00 2013-12-01 11:56:44.250 335 12635.58 271.68 54738.55 88888.00 2013-12-01 11:56:44.375 335 12635.55 271.68 54738.55 88888.00 2013-12-01 11:56:44.500 335 12635.55 271.65 54738.57 88888.00 2013-12-01 11:56:44.625 335 12635.60 271.65 54738.55 88888.00 2013-12-01 11:56:44.750 335 12635.62 271.68 54738.57 88888.00 2013-12-01 11:56:44.875 335 12635.62 271.68 54738.60 88888.00 2013-12-01 11:56:45.000 335 12635.62 271.70 54738.57 88888.00 2013-12-01 11:56:45.125 335 12635.65 271.70 54738.57 88888.00 2013-12-01 11:56:45.250 335 12635.65 271.68 54738.60 88888.00 2013-12-01 11:56:45.375 335 12635.65 271.68 54738.60 88888.00 2013-12-01 11:56:45.500 335 12635.73 271.65 54738.60 88888.00 2013-12-01 11:56:45.625 335 12635.75 271.65 54738.57 88888.00 2013-12-01 11:56:45.750 335 12635.70 271.68 54738.60 88888.00 2013-12-01 11:56:45.875 335 12635.67 271.70 54738.60 88888.00 2013-12-01 11:56:46.000 335 12635.65 271.65 54738.57 88888.00 2013-12-01 11:56:46.125 335 12635.70 271.68 54738.57 88888.00 2013-12-01 11:56:46.250 335 12635.73 271.68 54738.60 88888.00 2013-12-01 11:56:46.375 335 12635.80 271.70 54738.62 88888.00 2013-12-01 11:56:46.500 335 12635.80 271.70 54738.62 88888.00 2013-12-01 11:56:46.625 335 12635.75 271.73 54738.62 88888.00 2013-12-01 11:56:46.750 335 12635.77 271.70 54738.60 88888.00 2013-12-01 11:56:46.875 335 12635.83 271.68 54738.62 88888.00 2013-12-01 11:56:47.000 335 12635.88 271.70 54738.62 88888.00 2013-12-01 11:56:47.125 335 12635.85 271.70 54738.62 88888.00 2013-12-01 11:56:47.250 335 12635.83 271.65 54738.60 88888.00 2013-12-01 11:56:47.375 335 12635.85 271.68 54738.60 88888.00 2013-12-01 11:56:47.500 335 12635.88 271.70 54738.65 88888.00 2013-12-01 11:56:47.625 335 12635.88 271.73 54738.65 88888.00 2013-12-01 11:56:47.750 335 12635.88 271.73 54738.65 88888.00 2013-12-01 11:56:47.875 335 12635.85 271.70 54738.65 88888.00 2013-12-01 11:56:48.000 335 12635.83 271.65 54738.62 88888.00 2013-12-01 11:56:48.125 335 12635.83 271.68 54738.65 88888.00 2013-12-01 11:56:48.250 335 12635.85 271.65 54738.65 88888.00 2013-12-01 11:56:48.375 335 12635.90 271.65 54738.68 88888.00 2013-12-01 11:56:48.500 335 12635.95 271.65 54738.68 88888.00 2013-12-01 11:56:48.625 335 12635.95 271.65 54738.68 88888.00 2013-12-01 11:56:48.750 335 12635.95 271.65 54738.68 88888.00 2013-12-01 11:56:48.875 335 12636.02 271.65 54738.70 88888.00 2013-12-01 11:56:49.000 335 12636.05 271.68 54738.68 88888.00 2013-12-01 11:56:49.125 335 12636.02 271.65 54738.68 88888.00 2013-12-01 11:56:49.250 335 12635.92 271.62 54738.72 88888.00 2013-12-01 11:56:49.375 335 12635.98 271.65 54738.70 88888.00 2013-12-01 11:56:49.500 335 12635.98 271.68 54738.70 88888.00 2013-12-01 11:56:49.625 335 12635.95 271.68 54738.70 88888.00 2013-12-01 11:56:49.750 335 12635.98 271.68 54738.70 88888.00 2013-12-01 11:56:49.875 335 12636.00 271.70 54738.72 88888.00 2013-12-01 11:56:50.000 335 12636.02 271.70 54738.70 88888.00 2013-12-01 11:56:50.125 335 12636.00 271.73 54738.70 88888.00 2013-12-01 11:56:50.250 335 12635.95 271.70 54738.70 88888.00 2013-12-01 11:56:50.375 335 12635.95 271.68 54738.70 88888.00 2013-12-01 11:56:50.500 335 12636.02 271.68 54738.72 88888.00 2013-12-01 11:56:50.625 335 12636.05 271.70 54738.75 88888.00 2013-12-01 11:56:50.750 335 12636.08 271.70 54738.75 88888.00 2013-12-01 11:56:50.875 335 12636.05 271.70 54738.72 88888.00 2013-12-01 11:56:51.000 335 12636.05 271.68 54738.72 88888.00 2013-12-01 11:56:51.125 335 12636.08 271.70 54738.75 88888.00 2013-12-01 11:56:51.250 335 12636.05 271.65 54738.72 88888.00 2013-12-01 11:56:51.375 335 12636.10 271.68 54738.75 88888.00 2013-12-01 11:56:51.500 335 12636.12 271.65 54738.78 88888.00 2013-12-01 11:56:51.625 335 12636.12 271.65 54738.75 88888.00 2013-12-01 11:56:51.750 335 12636.10 271.65 54738.75 88888.00 2013-12-01 11:56:51.875 335 12636.12 271.68 54738.78 88888.00 2013-12-01 11:56:52.000 335 12636.12 271.68 54738.78 88888.00 2013-12-01 11:56:52.125 335 12636.12 271.65 54738.78 88888.00 2013-12-01 11:56:52.250 335 12636.15 271.65 54738.78 88888.00 2013-12-01 11:56:52.375 335 12636.15 271.65 54738.80 88888.00 2013-12-01 11:56:52.500 335 12636.12 271.62 54738.80 88888.00 2013-12-01 11:56:52.625 335 12636.08 271.65 54738.80 88888.00 2013-12-01 11:56:52.750 335 12636.05 271.65 54738.80 88888.00 2013-12-01 11:56:52.875 335 12636.15 271.62 54738.78 88888.00 2013-12-01 11:56:53.000 335 12636.15 271.62 54738.75 88888.00 2013-12-01 11:56:53.125 335 12636.12 271.65 54738.78 88888.00 2013-12-01 11:56:53.250 335 12636.10 271.62 54738.80 88888.00 2013-12-01 11:56:53.375 335 12636.12 271.65 54738.80 88888.00 2013-12-01 11:56:53.500 335 12636.15 271.65 54738.80 88888.00 2013-12-01 11:56:53.625 335 12636.15 271.62 54738.80 88888.00 2013-12-01 11:56:53.750 335 12636.12 271.60 54738.78 88888.00 2013-12-01 11:56:53.875 335 12636.20 271.60 54738.80 88888.00 2013-12-01 11:56:54.000 335 12636.20 271.65 54738.80 88888.00 2013-12-01 11:56:54.125 335 12636.20 271.65 54738.80 88888.00 2013-12-01 11:56:54.250 335 12636.15 271.62 54738.80 88888.00 2013-12-01 11:56:54.375 335 12636.17 271.62 54738.78 88888.00 2013-12-01 11:56:54.500 335 12636.23 271.65 54738.82 88888.00 2013-12-01 11:56:54.625 335 12636.27 271.62 54738.80 88888.00 2013-12-01 11:56:54.750 335 12636.33 271.60 54738.78 88888.00 2013-12-01 11:56:54.875 335 12636.33 271.62 54738.80 88888.00 2013-12-01 11:56:55.000 335 12636.33 271.62 54738.78 88888.00 2013-12-01 11:56:55.125 335 12636.38 271.60 54738.80 88888.00 2013-12-01 11:56:55.250 335 12636.35 271.57 54738.80 88888.00 2013-12-01 11:56:55.375 335 12636.30 271.57 54738.80 88888.00 2013-12-01 11:56:55.500 335 12636.20 271.55 54738.80 88888.00 2013-12-01 11:56:55.625 335 12636.20 271.60 54738.82 88888.00 2013-12-01 11:56:55.750 335 12636.27 271.60 54738.80 88888.00 2013-12-01 11:56:55.875 335 12636.30 271.57 54738.80 88888.00 2013-12-01 11:56:56.000 335 12636.35 271.52 54738.82 88888.00 2013-12-01 11:56:56.125 335 12636.33 271.55 54738.85 88888.00 2013-12-01 11:56:56.250 335 12636.35 271.57 54738.85 88888.00 2013-12-01 11:56:56.375 335 12636.40 271.60 54738.88 88888.00 2013-12-01 11:56:56.500 335 12636.42 271.62 54738.90 88888.00 2013-12-01 11:56:56.625 335 12636.38 271.57 54738.90 88888.00 2013-12-01 11:56:56.750 335 12636.38 271.57 54738.93 88888.00 2013-12-01 11:56:56.875 335 12636.42 271.57 54738.90 88888.00 2013-12-01 11:56:57.000 335 12636.35 271.55 54738.90 88888.00 2013-12-01 11:56:57.125 335 12636.30 271.60 54738.93 88888.00 2013-12-01 11:56:57.250 335 12636.35 271.55 54738.90 88888.00 2013-12-01 11:56:57.375 335 12636.42 271.55 54738.88 88888.00 2013-12-01 11:56:57.500 335 12636.42 271.52 54738.88 88888.00 2013-12-01 11:56:57.625 335 12636.45 271.52 54738.90 88888.00 2013-12-01 11:56:57.750 335 12636.42 271.52 54738.93 88888.00 2013-12-01 11:56:57.875 335 12636.40 271.55 54738.88 88888.00 2013-12-01 11:56:58.000 335 12636.42 271.52 54738.85 88888.00 2013-12-01 11:56:58.125 335 12636.38 271.52 54738.90 88888.00 2013-12-01 11:56:58.250 335 12636.42 271.52 54738.95 88888.00 2013-12-01 11:56:58.375 335 12636.52 271.55 54738.93 88888.00 2013-12-01 11:56:58.500 335 12636.58 271.52 54738.90 88888.00 2013-12-01 11:56:58.625 335 12636.55 271.50 54738.88 88888.00 2013-12-01 11:56:58.750 335 12636.52 271.52 54738.95 88888.00 2013-12-01 11:56:58.875 335 12636.48 271.48 54738.95 88888.00 2013-12-01 11:56:59.000 335 12636.45 271.45 54738.95 88888.00 2013-12-01 11:56:59.125 335 12636.48 271.48 54738.93 88888.00 2013-12-01 11:56:59.250 335 12636.50 271.43 54738.95 88888.00 2013-12-01 11:56:59.375 335 12636.55 271.43 54738.93 88888.00 2013-12-01 11:56:59.500 335 12636.55 271.45 54738.95 88888.00 2013-12-01 11:56:59.625 335 12636.60 271.43 54738.95 88888.00 2013-12-01 11:56:59.750 335 12636.62 271.43 54738.95 88888.00 2013-12-01 11:56:59.875 335 12636.70 271.43 54738.95 88888.00 2013-12-01 11:57:00.000 335 12636.65 271.40 54738.93 88888.00 2013-12-01 11:57:00.125 335 12636.60 271.40 54738.95 88888.00 2013-12-01 11:57:00.250 335 12636.58 271.40 54738.97 88888.00 2013-12-01 11:57:00.375 335 12636.60 271.38 54738.97 88888.00 2013-12-01 11:57:00.500 335 12636.65 271.43 54739.00 88888.00 2013-12-01 11:57:00.625 335 12636.70 271.45 54739.00 88888.00 2013-12-01 11:57:00.750 335 12636.67 271.48 54739.03 88888.00 2013-12-01 11:57:00.875 335 12636.65 271.45 54739.03 88888.00 2013-12-01 11:57:01.000 335 12636.65 271.43 54739.03 88888.00 2013-12-01 11:57:01.125 335 12636.62 271.43 54739.03 88888.00 2013-12-01 11:57:01.250 335 12636.62 271.43 54739.05 88888.00 2013-12-01 11:57:01.375 335 12636.67 271.43 54738.97 88888.00 2013-12-01 11:57:01.500 335 12636.70 271.40 54738.97 88888.00 2013-12-01 11:57:01.625 335 12636.67 271.40 54739.00 88888.00 2013-12-01 11:57:01.750 335 12636.65 271.40 54739.03 88888.00 2013-12-01 11:57:01.875 335 12636.70 271.40 54739.05 88888.00 2013-12-01 11:57:02.000 335 12636.73 271.38 54739.03 88888.00 2013-12-01 11:57:02.125 335 12636.70 271.38 54739.05 88888.00 2013-12-01 11:57:02.250 335 12636.67 271.40 54739.07 88888.00 2013-12-01 11:57:02.375 335 12636.70 271.43 54739.05 88888.00 2013-12-01 11:57:02.500 335 12636.67 271.38 54739.03 88888.00 2013-12-01 11:57:02.625 335 12636.67 271.38 54739.03 88888.00 2013-12-01 11:57:02.750 335 12636.70 271.38 54739.05 88888.00 2013-12-01 11:57:02.875 335 12636.70 271.35 54739.05 88888.00 2013-12-01 11:57:03.000 335 12636.77 271.35 54739.05 88888.00 2013-12-01 11:57:03.125 335 12636.80 271.35 54739.07 88888.00 2013-12-01 11:57:03.250 335 12636.77 271.32 54739.12 88888.00 2013-12-01 11:57:03.375 335 12636.80 271.35 54739.10 88888.00 2013-12-01 11:57:03.500 335 12636.80 271.35 54739.10 88888.00 2013-12-01 11:57:03.625 335 12636.77 271.35 54739.12 88888.00 2013-12-01 11:57:03.750 335 12636.80 271.35 54739.10 88888.00 2013-12-01 11:57:03.875 335 12636.88 271.32 54739.10 88888.00 2013-12-01 11:57:04.000 335 12636.90 271.30 54739.07 88888.00 2013-12-01 11:57:04.125 335 12636.80 271.30 54739.10 88888.00 2013-12-01 11:57:04.250 335 12636.73 271.30 54739.12 88888.00 2013-12-01 11:57:04.375 335 12636.77 271.27 54739.10 88888.00 2013-12-01 11:57:04.500 335 12636.77 271.27 54739.10 88888.00 2013-12-01 11:57:04.625 335 12636.75 271.27 54739.10 88888.00 2013-12-01 11:57:04.750 335 12636.77 271.27 54739.10 88888.00 2013-12-01 11:57:04.875 335 12636.80 271.27 54739.10 88888.00 2013-12-01 11:57:05.000 335 12636.83 271.27 54739.10 88888.00 2013-12-01 11:57:05.125 335 12636.77 271.27 54739.12 88888.00 2013-12-01 11:57:05.250 335 12636.75 271.25 54739.12 88888.00 2013-12-01 11:57:05.375 335 12636.75 271.25 54739.12 88888.00 2013-12-01 11:57:05.500 335 12636.77 271.25 54739.12 88888.00 2013-12-01 11:57:05.625 335 12636.80 271.23 54739.15 88888.00 2013-12-01 11:57:05.750 335 12636.83 271.23 54739.15 88888.00 2013-12-01 11:57:05.875 335 12636.80 271.27 54739.15 88888.00 2013-12-01 11:57:06.000 335 12636.83 271.25 54739.12 88888.00 2013-12-01 11:57:06.125 335 12636.88 271.23 54739.15 88888.00 2013-12-01 11:57:06.250 335 12636.88 271.23 54739.15 88888.00 2013-12-01 11:57:06.375 335 12636.90 271.25 54739.18 88888.00 2013-12-01 11:57:06.500 335 12636.85 271.23 54739.12 88888.00 2013-12-01 11:57:06.625 335 12636.83 271.25 54739.15 88888.00 2013-12-01 11:57:06.750 335 12636.85 271.25 54739.18 88888.00 2013-12-01 11:57:06.875 335 12636.98 271.25 54739.18 88888.00 2013-12-01 11:57:07.000 335 12637.00 271.20 54739.18 88888.00 2013-12-01 11:57:07.125 335 12636.92 271.20 54739.20 88888.00 2013-12-01 11:57:07.250 335 12636.92 271.18 54739.20 88888.00 2013-12-01 11:57:07.375 335 12636.95 271.20 54739.18 88888.00 2013-12-01 11:57:07.500 335 12636.95 271.20 54739.18 88888.00 2013-12-01 11:57:07.625 335 12636.98 271.23 54739.20 88888.00 2013-12-01 11:57:07.750 335 12636.95 271.23 54739.20 88888.00 2013-12-01 11:57:07.875 335 12636.90 271.20 54739.20 88888.00 2013-12-01 11:57:08.000 335 12636.88 271.18 54739.18 88888.00 2013-12-01 11:57:08.125 335 12636.85 271.15 54739.15 88888.00 2013-12-01 11:57:08.250 335 12636.90 271.15 54739.20 88888.00 2013-12-01 11:57:08.375 335 12636.95 271.20 54739.22 88888.00 2013-12-01 11:57:08.500 335 12636.92 271.18 54739.22 88888.00 2013-12-01 11:57:08.625 335 12636.90 271.15 54739.20 88888.00 2013-12-01 11:57:08.750 335 12636.90 271.18 54739.20 88888.00 2013-12-01 11:57:08.875 335 12636.90 271.15 54739.22 88888.00 2013-12-01 11:57:09.000 335 12636.88 271.12 54739.22 88888.00 2013-12-01 11:57:09.125 335 12636.88 271.12 54739.20 88888.00 2013-12-01 11:57:09.250 335 12636.92 271.12 54739.22 88888.00 2013-12-01 11:57:09.375 335 12636.98 271.15 54739.25 88888.00 2013-12-01 11:57:09.500 335 12637.02 271.15 54739.25 88888.00 2013-12-01 11:57:09.625 335 12637.08 271.12 54739.25 88888.00 2013-12-01 11:57:09.750 335 12637.05 271.15 54739.22 88888.00 2013-12-01 11:57:09.875 335 12637.00 271.15 54739.22 88888.00 2013-12-01 11:57:10.000 335 12636.98 271.18 54739.22 88888.00 2013-12-01 11:57:10.125 335 12636.95 271.12 54739.22 88888.00 2013-12-01 11:57:10.250 335 12636.98 271.12 54739.22 88888.00 2013-12-01 11:57:10.375 335 12637.08 271.12 54739.22 88888.00 2013-12-01 11:57:10.500 335 12637.08 271.15 54739.25 88888.00 2013-12-01 11:57:10.625 335 12637.08 271.10 54739.25 88888.00 2013-12-01 11:57:10.750 335 12637.02 271.07 54739.25 88888.00 2013-12-01 11:57:10.875 335 12637.00 271.07 54739.25 88888.00 2013-12-01 11:57:11.000 335 12637.02 271.05 54739.25 88888.00 2013-12-01 11:57:11.125 335 12637.08 271.10 54739.28 88888.00 2013-12-01 11:57:11.250 335 12637.02 271.07 54739.28 88888.00 2013-12-01 11:57:11.375 335 12637.05 271.10 54739.28 88888.00 2013-12-01 11:57:11.500 335 12637.08 271.10 54739.30 88888.00 2013-12-01 11:57:11.625 335 12637.12 271.07 54739.30 88888.00 2013-12-01 11:57:11.750 335 12637.17 271.05 54739.30 88888.00 2013-12-01 11:57:11.875 335 12637.17 271.07 54739.30 88888.00 2013-12-01 11:57:12.000 335 12637.12 271.07 54739.30 88888.00 2013-12-01 11:57:12.125 335 12637.17 271.07 54739.30 88888.00 2013-12-01 11:57:12.250 335 12637.20 271.05 54739.30 88888.00 2013-12-01 11:57:12.375 335 12637.23 271.05 54739.30 88888.00 2013-12-01 11:57:12.500 335 12637.17 271.07 54739.38 88888.00 2013-12-01 11:57:12.625 335 12637.15 271.10 54739.35 88888.00 2013-12-01 11:57:12.750 335 12637.12 271.05 54739.30 88888.00 2013-12-01 11:57:12.875 335 12637.20 271.02 54739.30 88888.00 2013-12-01 11:57:13.000 335 12637.15 271.05 54739.30 88888.00 2013-12-01 11:57:13.125 335 12637.10 271.05 54739.30 88888.00 2013-12-01 11:57:13.250 335 12637.20 271.02 54739.32 88888.00 2013-12-01 11:57:13.375 335 12637.35 271.05 54739.32 88888.00 2013-12-01 11:57:13.500 335 12637.38 271.05 54739.32 88888.00 2013-12-01 11:57:13.625 335 12637.27 271.07 54739.30 88888.00 2013-12-01 11:57:13.750 335 12637.23 271.07 54739.30 88888.00 2013-12-01 11:57:13.875 335 12637.23 271.05 54739.32 88888.00 2013-12-01 11:57:14.000 335 12637.17 271.02 54739.32 88888.00 2013-12-01 11:57:14.125 335 12637.17 271.00 54739.32 88888.00 2013-12-01 11:57:14.250 335 12637.12 271.02 54739.38 88888.00 2013-12-01 11:57:14.375 335 12637.12 271.02 54739.35 88888.00 2013-12-01 11:57:14.500 335 12637.12 271.02 54739.35 88888.00 2013-12-01 11:57:14.625 335 12637.20 271.02 54739.35 88888.00 2013-12-01 11:57:14.750 335 12637.25 271.00 54739.32 88888.00 2013-12-01 11:57:14.875 335 12637.25 271.02 54739.35 88888.00 2013-12-01 11:57:15.000 335 12637.23 271.02 54739.32 88888.00 2013-12-01 11:57:15.125 335 12637.23 271.00 54739.35 88888.00 2013-12-01 11:57:15.250 335 12637.23 270.98 54739.35 88888.00 2013-12-01 11:57:15.375 335 12637.30 270.98 54739.38 88888.00 2013-12-01 11:57:15.500 335 12637.33 270.98 54739.38 88888.00 2013-12-01 11:57:15.625 335 12637.33 270.98 54739.40 88888.00 2013-12-01 11:57:15.750 335 12637.35 271.00 54739.40 88888.00 2013-12-01 11:57:15.875 335 12637.35 270.95 54739.38 88888.00 2013-12-01 11:57:16.000 335 12637.33 270.93 54739.38 88888.00 2013-12-01 11:57:16.125 335 12637.30 270.93 54739.40 88888.00 2013-12-01 11:57:16.250 335 12637.27 270.93 54739.43 88888.00 2013-12-01 11:57:16.375 335 12637.30 270.95 54739.43 88888.00 2013-12-01 11:57:16.500 335 12637.33 270.93 54739.43 88888.00 2013-12-01 11:57:16.625 335 12637.33 270.95 54739.43 88888.00 2013-12-01 11:57:16.750 335 12637.30 270.90 54739.40 88888.00 2013-12-01 11:57:16.875 335 12637.23 270.93 54739.40 88888.00 2013-12-01 11:57:17.000 335 12637.25 270.90 54739.40 88888.00 2013-12-01 11:57:17.125 335 12637.27 270.90 54739.40 88888.00 2013-12-01 11:57:17.250 335 12637.33 270.90 54739.40 88888.00 2013-12-01 11:57:17.375 335 12637.35 270.90 54739.40 88888.00 2013-12-01 11:57:17.500 335 12637.30 270.88 54739.43 88888.00 2013-12-01 11:57:17.625 335 12637.20 270.88 54739.40 88888.00 2013-12-01 11:57:17.750 335 12637.23 270.88 54739.40 88888.00 2013-12-01 11:57:17.875 335 12637.25 270.82 54739.40 88888.00 2013-12-01 11:57:18.000 335 12637.33 270.85 54739.45 88888.00 2013-12-01 11:57:18.125 335 12637.42 270.88 54739.45 88888.00 2013-12-01 11:57:18.250 335 12637.50 270.82 54739.47 88888.00 2013-12-01 11:57:18.375 335 12637.50 270.82 54739.43 88888.00 2013-12-01 11:57:18.500 335 12637.45 270.85 54739.43 88888.00 2013-12-01 11:57:18.625 335 12637.45 270.85 54739.47 88888.00 2013-12-01 11:57:18.750 335 12637.42 270.82 54739.45 88888.00 2013-12-01 11:57:18.875 335 12637.45 270.82 54739.45 88888.00 2013-12-01 11:57:19.000 335 12637.42 270.82 54739.45 88888.00 2013-12-01 11:57:19.125 335 12637.38 270.82 54739.45 88888.00 2013-12-01 11:57:19.250 335 12637.40 270.80 54739.50 88888.00 2013-12-01 11:57:19.375 335 12637.42 270.82 54739.50 88888.00 2013-12-01 11:57:19.500 335 12637.40 270.80 54739.45 88888.00 2013-12-01 11:57:19.625 335 12637.42 270.80 54739.45 88888.00 2013-12-01 11:57:19.750 335 12637.40 270.80 54739.45 88888.00 2013-12-01 11:57:19.875 335 12637.42 270.77 54739.47 88888.00 2013-12-01 11:57:20.000 335 12637.45 270.77 54739.45 88888.00 2013-12-01 11:57:20.125 335 12637.50 270.80 54739.50 88888.00 2013-12-01 11:57:20.250 335 12637.50 270.77 54739.50 88888.00 2013-12-01 11:57:20.375 335 12637.52 270.77 54739.50 88888.00 2013-12-01 11:57:20.500 335 12637.55 270.80 54739.53 88888.00 2013-12-01 11:57:20.625 335 12637.58 270.80 54739.50 88888.00 2013-12-01 11:57:20.750 335 12637.55 270.77 54739.50 88888.00 2013-12-01 11:57:20.875 335 12637.48 270.77 54739.50 88888.00 2013-12-01 11:57:21.000 335 12637.45 270.75 54739.50 88888.00 2013-12-01 11:57:21.125 335 12637.50 270.77 54739.53 88888.00 2013-12-01 11:57:21.250 335 12637.50 270.80 54739.55 88888.00 2013-12-01 11:57:21.375 335 12637.55 270.80 54739.53 88888.00 2013-12-01 11:57:21.500 335 12637.52 270.77 54739.53 88888.00 2013-12-01 11:57:21.625 335 12637.48 270.75 54739.55 88888.00 2013-12-01 11:57:21.750 335 12637.48 270.75 54739.55 88888.00 2013-12-01 11:57:21.875 335 12637.52 270.77 54739.55 88888.00 2013-12-01 11:57:22.000 335 12637.50 270.75 54739.53 88888.00 2013-12-01 11:57:22.125 335 12637.52 270.70 54739.55 88888.00 2013-12-01 11:57:22.250 335 12637.52 270.68 54739.55 88888.00 2013-12-01 11:57:22.375 335 12637.52 270.70 54739.55 88888.00 2013-12-01 11:57:22.500 335 12637.52 270.73 54739.55 88888.00 2013-12-01 11:57:22.625 335 12637.55 270.73 54739.55 88888.00 2013-12-01 11:57:22.750 335 12637.50 270.73 54739.55 88888.00 2013-12-01 11:57:22.875 335 12637.48 270.70 54739.57 88888.00 2013-12-01 11:57:23.000 335 12637.48 270.70 54739.57 88888.00 2013-12-01 11:57:23.125 335 12637.50 270.70 54739.57 88888.00 2013-12-01 11:57:23.250 335 12637.45 270.68 54739.57 88888.00 2013-12-01 11:57:23.375 335 12637.45 270.68 54739.57 88888.00 2013-12-01 11:57:23.500 335 12637.48 270.68 54739.60 88888.00 2013-12-01 11:57:23.625 335 12637.50 270.65 54739.60 88888.00 2013-12-01 11:57:23.750 335 12637.48 270.65 54739.60 88888.00 2013-12-01 11:57:23.875 335 12637.48 270.62 54739.60 88888.00 2013-12-01 11:57:24.000 335 12637.52 270.60 54739.60 88888.00 2013-12-01 11:57:24.125 335 12637.55 270.60 54739.60 88888.00 2013-12-01 11:57:24.250 335 12637.50 270.60 54739.60 88888.00 2013-12-01 11:57:24.375 335 12637.50 270.62 54739.60 88888.00 2013-12-01 11:57:24.500 335 12637.52 270.60 54739.60 88888.00 2013-12-01 11:57:24.625 335 12637.50 270.62 54739.60 88888.00 2013-12-01 11:57:24.750 335 12637.48 270.60 54739.60 88888.00 2013-12-01 11:57:24.875 335 12637.55 270.55 54739.60 88888.00 2013-12-01 11:57:25.000 335 12637.60 270.57 54739.60 88888.00 2013-12-01 11:57:25.125 335 12637.55 270.55 54739.62 88888.00 2013-12-01 11:57:25.250 335 12637.52 270.55 54739.65 88888.00 2013-12-01 11:57:25.375 335 12637.58 270.57 54739.68 88888.00 2013-12-01 11:57:25.500 335 12637.55 270.55 54739.65 88888.00 2013-12-01 11:57:25.625 335 12637.52 270.52 54739.62 88888.00 2013-12-01 11:57:25.750 335 12637.58 270.57 54739.65 88888.00 2013-12-01 11:57:25.875 335 12637.55 270.60 54739.62 88888.00 2013-12-01 11:57:26.000 335 12637.50 270.60 54739.65 88888.00 2013-12-01 11:57:26.125 335 12637.52 270.55 54739.65 88888.00 2013-12-01 11:57:26.250 335 12637.52 270.55 54739.65 88888.00 2013-12-01 11:57:26.375 335 12637.55 270.55 54739.62 88888.00 2013-12-01 11:57:26.500 335 12637.55 270.55 54739.65 88888.00 2013-12-01 11:57:26.625 335 12637.55 270.55 54739.70 88888.00 2013-12-01 11:57:26.750 335 12637.58 270.55 54739.70 88888.00 2013-12-01 11:57:26.875 335 12637.58 270.55 54739.68 88888.00 2013-12-01 11:57:27.000 335 12637.62 270.55 54739.68 88888.00 2013-12-01 11:57:27.125 335 12637.62 270.55 54739.68 88888.00 2013-12-01 11:57:27.250 335 12637.60 270.50 54739.68 88888.00 2013-12-01 11:57:27.375 335 12637.65 270.50 54739.68 88888.00 2013-12-01 11:57:27.500 335 12637.65 270.52 54739.68 88888.00 2013-12-01 11:57:27.625 335 12637.62 270.50 54739.65 88888.00 2013-12-01 11:57:27.750 335 12637.65 270.52 54739.70 88888.00 2013-12-01 11:57:27.875 335 12637.65 270.52 54739.72 88888.00 2013-12-01 11:57:28.000 335 12637.60 270.48 54739.68 88888.00 2013-12-01 11:57:28.125 335 12637.62 270.48 54739.75 88888.00 2013-12-01 11:57:28.250 335 12637.62 270.48 54739.75 88888.00 2013-12-01 11:57:28.375 335 12637.65 270.48 54739.75 88888.00 2013-12-01 11:57:28.500 335 12637.65 270.48 54739.72 88888.00 2013-12-01 11:57:28.625 335 12637.67 270.50 54739.72 88888.00 2013-12-01 11:57:28.750 335 12637.70 270.48 54739.72 88888.00 2013-12-01 11:57:28.875 335 12637.70 270.45 54739.72 88888.00 2013-12-01 11:57:29.000 335 12637.75 270.45 54739.72 88888.00 2013-12-01 11:57:29.125 335 12637.73 270.45 54739.75 88888.00 2013-12-01 11:57:29.250 335 12637.67 270.43 54739.78 88888.00 2013-12-01 11:57:29.375 335 12637.65 270.45 54739.75 88888.00 2013-12-01 11:57:29.500 335 12637.65 270.50 54739.75 88888.00 2013-12-01 11:57:29.625 335 12637.65 270.48 54739.78 88888.00 2013-12-01 11:57:29.750 335 12637.65 270.45 54739.78 88888.00 2013-12-01 11:57:29.875 335 12637.60 270.43 54739.78 88888.00 2013-12-01 11:57:30.000 335 12637.62 270.43 54739.75 88888.00 2013-12-01 11:57:30.125 335 12637.65 270.45 54739.75 88888.00 2013-12-01 11:57:30.250 335 12637.67 270.43 54739.78 88888.00 2013-12-01 11:57:30.375 335 12637.73 270.43 54739.75 88888.00 2013-12-01 11:57:30.500 335 12637.77 270.43 54739.75 88888.00 2013-12-01 11:57:30.625 335 12637.85 270.45 54739.78 88888.00 2013-12-01 11:57:30.750 335 12637.85 270.45 54739.78 88888.00 2013-12-01 11:57:30.875 335 12637.75 270.43 54739.78 88888.00 2013-12-01 11:57:31.000 335 12637.77 270.43 54739.78 88888.00 2013-12-01 11:57:31.125 335 12637.85 270.43 54739.82 88888.00 2013-12-01 11:57:31.250 335 12637.88 270.38 54739.80 88888.00 2013-12-01 11:57:31.375 335 12637.88 270.40 54739.78 88888.00 2013-12-01 11:57:31.500 335 12637.83 270.38 54739.75 88888.00 2013-12-01 11:57:31.625 335 12637.75 270.38 54739.78 88888.00 2013-12-01 11:57:31.750 335 12637.70 270.35 54739.80 88888.00 2013-12-01 11:57:31.875 335 12637.73 270.38 54739.80 88888.00 2013-12-01 11:57:32.000 335 12637.80 270.40 54739.80 88888.00 2013-12-01 11:57:32.125 335 12637.80 270.38 54739.80 88888.00 2013-12-01 11:57:32.250 335 12637.77 270.35 54739.80 88888.00 2013-12-01 11:57:32.375 335 12637.80 270.38 54739.82 88888.00 2013-12-01 11:57:32.500 335 12637.85 270.38 54739.82 88888.00 2013-12-01 11:57:32.625 335 12637.83 270.38 54739.82 88888.00 2013-12-01 11:57:32.750 335 12637.80 270.32 54739.82 88888.00 2013-12-01 11:57:32.875 335 12637.80 270.30 54739.80 88888.00 2013-12-01 11:57:33.000 335 12637.83 270.30 54739.82 88888.00 2013-12-01 11:57:33.125 335 12637.77 270.32 54739.85 88888.00 2013-12-01 11:57:33.250 335 12637.75 270.32 54739.82 88888.00 2013-12-01 11:57:33.375 335 12637.80 270.32 54739.82 88888.00 2013-12-01 11:57:33.500 335 12637.80 270.32 54739.82 88888.00 2013-12-01 11:57:33.625 335 12637.83 270.32 54739.85 88888.00 2013-12-01 11:57:33.750 335 12637.85 270.32 54739.88 88888.00 2013-12-01 11:57:33.875 335 12637.88 270.30 54739.90 88888.00 2013-12-01 11:57:34.000 335 12637.90 270.30 54739.85 88888.00 2013-12-01 11:57:34.125 335 12637.88 270.30 54739.85 88888.00 2013-12-01 11:57:34.250 335 12637.92 270.32 54739.85 88888.00 2013-12-01 11:57:34.375 335 12637.85 270.35 54739.88 88888.00 2013-12-01 11:57:34.500 335 12637.80 270.30 54739.88 88888.00 2013-12-01 11:57:34.625 335 12637.88 270.27 54739.85 88888.00 2013-12-01 11:57:34.750 335 12637.90 270.27 54739.85 88888.00 2013-12-01 11:57:34.875 335 12637.90 270.27 54739.88 88888.00 2013-12-01 11:57:35.000 335 12637.92 270.23 54739.90 88888.00 2013-12-01 11:57:35.125 335 12637.95 270.25 54739.93 88888.00 2013-12-01 11:57:35.250 335 12637.98 270.27 54739.93 88888.00 2013-12-01 11:57:35.375 335 12638.00 270.25 54739.90 88888.00 2013-12-01 11:57:35.500 335 12637.98 270.23 54739.88 88888.00 2013-12-01 11:57:35.625 335 12638.00 270.20 54739.90 88888.00 2013-12-01 11:57:35.750 335 12638.02 270.23 54739.90 88888.00 2013-12-01 11:57:35.875 335 12637.98 270.20 54739.90 88888.00 2013-12-01 11:57:36.000 335 12637.98 270.18 54739.88 88888.00 2013-12-01 11:57:36.125 335 12637.98 270.20 54739.90 88888.00 2013-12-01 11:57:36.250 335 12637.92 270.20 54739.93 88888.00 2013-12-01 11:57:36.375 335 12637.90 270.23 54739.90 88888.00 2013-12-01 11:57:36.500 335 12637.95 270.25 54739.95 88888.00 2013-12-01 11:57:36.625 335 12638.08 270.23 54739.95 88888.00 2013-12-01 11:57:36.750 335 12638.12 270.20 54739.93 88888.00 2013-12-01 11:57:36.875 335 12638.10 270.20 54739.93 88888.00 2013-12-01 11:57:37.000 335 12638.05 270.20 54739.93 88888.00 2013-12-01 11:57:37.125 335 12638.02 270.18 54739.93 88888.00 2013-12-01 11:57:37.250 335 12638.00 270.12 54739.95 88888.00 2013-12-01 11:57:37.375 335 12638.05 270.15 54739.93 88888.00 2013-12-01 11:57:37.500 335 12638.05 270.18 54739.93 88888.00 2013-12-01 11:57:37.625 335 12638.08 270.18 54739.95 88888.00 2013-12-01 11:57:37.750 335 12638.08 270.20 54739.97 88888.00 2013-12-01 11:57:37.875 335 12638.10 270.18 54739.95 88888.00 2013-12-01 11:57:38.000 335 12638.08 270.18 54739.93 88888.00 2013-12-01 11:57:38.125 335 12638.12 270.15 54739.95 88888.00 2013-12-01 11:57:38.250 335 12638.12 270.12 54739.97 88888.00 2013-12-01 11:57:38.375 335 12638.12 270.12 54739.97 88888.00 2013-12-01 11:57:38.500 335 12638.12 270.12 54739.97 88888.00 2013-12-01 11:57:38.625 335 12638.10 270.12 54739.97 88888.00 2013-12-01 11:57:38.750 335 12638.05 270.10 54739.97 88888.00 2013-12-01 11:57:38.875 335 12637.98 270.05 54739.97 88888.00 2013-12-01 11:57:39.000 335 12638.02 270.05 54739.95 88888.00 2013-12-01 11:57:39.125 335 12638.05 270.05 54739.97 88888.00 2013-12-01 11:57:39.250 335 12638.08 270.07 54740.00 88888.00 2013-12-01 11:57:39.375 335 12638.12 270.05 54740.00 88888.00 2013-12-01 11:57:39.500 335 12638.17 270.02 54740.00 88888.00 2013-12-01 11:57:39.625 335 12638.12 270.02 54739.97 88888.00 2013-12-01 11:57:39.750 335 12638.08 270.05 54740.00 88888.00 2013-12-01 11:57:39.875 335 12638.17 270.02 54740.03 88888.00 2013-12-01 11:57:40.000 335 12638.17 270.00 54740.00 88888.00 2013-12-01 11:57:40.125 335 12638.17 269.98 54740.00 88888.00 2013-12-01 11:57:40.250 335 12638.15 269.95 54740.00 88888.00 2013-12-01 11:57:40.375 335 12638.20 270.00 54740.03 88888.00 2013-12-01 11:57:40.500 335 12638.23 270.00 54740.00 88888.00 2013-12-01 11:57:40.625 335 12638.23 269.98 54740.00 88888.00 2013-12-01 11:57:40.750 335 12638.20 269.95 54740.00 88888.00 2013-12-01 11:57:40.875 335 12638.17 269.93 54740.03 88888.00 2013-12-01 11:57:41.000 335 12638.25 269.95 54740.00 88888.00 2013-12-01 11:57:41.125 335 12638.30 269.93 54740.03 88888.00 2013-12-01 11:57:41.250 335 12638.27 269.90 54740.05 88888.00 2013-12-01 11:57:41.375 335 12638.23 269.90 54740.05 88888.00 2013-12-01 11:57:41.500 335 12638.23 269.88 54740.05 88888.00 2013-12-01 11:57:41.625 335 12638.23 269.88 54740.03 88888.00 2013-12-01 11:57:41.750 335 12638.20 269.90 54740.00 88888.00 2013-12-01 11:57:41.875 335 12638.17 269.90 54740.03 88888.00 2013-12-01 11:57:42.000 335 12638.20 269.90 54740.00 88888.00 2013-12-01 11:57:42.125 335 12638.27 269.88 54740.03 88888.00 2013-12-01 11:57:42.250 335 12638.33 269.85 54740.05 88888.00 2013-12-01 11:57:42.375 335 12638.33 269.88 54740.03 88888.00 2013-12-01 11:57:42.500 335 12638.27 269.88 54740.05 88888.00 2013-12-01 11:57:42.625 335 12638.27 269.85 54740.03 88888.00 2013-12-01 11:57:42.750 335 12638.33 269.82 54740.07 88888.00 2013-12-01 11:57:42.875 335 12638.35 269.82 54740.05 88888.00 2013-12-01 11:57:43.000 335 12638.35 269.82 54740.05 88888.00 2013-12-01 11:57:43.125 335 12638.38 269.82 54740.07 88888.00 2013-12-01 11:57:43.250 335 12638.38 269.77 54740.05 88888.00 2013-12-01 11:57:43.375 335 12638.40 269.77 54740.05 88888.00 2013-12-01 11:57:43.500 335 12638.40 269.77 54740.05 88888.00 2013-12-01 11:57:43.625 335 12638.40 269.77 54740.05 88888.00 2013-12-01 11:57:43.750 335 12638.45 269.77 54740.07 88888.00 2013-12-01 11:57:43.875 335 12638.45 269.73 54740.07 88888.00 2013-12-01 11:57:44.000 335 12638.40 269.77 54740.05 88888.00 2013-12-01 11:57:44.125 335 12638.40 269.77 54740.07 88888.00 2013-12-01 11:57:44.250 335 12638.40 269.73 54740.07 88888.00 2013-12-01 11:57:44.375 335 12638.40 269.70 54740.10 88888.00 2013-12-01 11:57:44.500 335 12638.40 269.70 54740.07 88888.00 2013-12-01 11:57:44.625 335 12638.40 269.70 54740.07 88888.00 2013-12-01 11:57:44.750 335 12638.35 269.70 54740.05 88888.00 2013-12-01 11:57:44.875 335 12638.30 269.68 54740.07 88888.00 2013-12-01 11:57:45.000 335 12638.33 269.65 54740.07 88888.00 2013-12-01 11:57:45.125 335 12638.38 269.65 54740.05 88888.00 2013-12-01 11:57:45.250 335 12638.38 269.65 54740.10 88888.00 2013-12-01 11:57:45.375 335 12638.42 269.68 54740.10 88888.00 2013-12-01 11:57:45.500 335 12638.40 269.65 54740.12 88888.00 2013-12-01 11:57:45.625 335 12638.35 269.62 54740.12 88888.00 2013-12-01 11:57:45.750 335 12638.35 269.57 54740.12 88888.00 2013-12-01 11:57:45.875 335 12638.40 269.57 54740.12 88888.00 2013-12-01 11:57:46.000 335 12638.48 269.57 54740.10 88888.00 2013-12-01 11:57:46.125 335 12638.45 269.57 54740.12 88888.00 2013-12-01 11:57:46.250 335 12638.45 269.57 54740.12 88888.00 2013-12-01 11:57:46.375 335 12638.42 269.57 54740.15 88888.00 2013-12-01 11:57:46.500 335 12638.42 269.57 54740.15 88888.00 2013-12-01 11:57:46.625 335 12638.40 269.57 54740.15 88888.00 2013-12-01 11:57:46.750 335 12638.42 269.52 54740.15 88888.00 2013-12-01 11:57:46.875 335 12638.45 269.52 54740.18 88888.00 2013-12-01 11:57:47.000 335 12638.45 269.52 54740.18 88888.00 2013-12-01 11:57:47.125 335 12638.40 269.52 54740.15 88888.00 2013-12-01 11:57:47.250 335 12638.33 269.50 54740.18 88888.00 2013-12-01 11:57:47.375 335 12638.33 269.48 54740.18 88888.00 2013-12-01 11:57:47.500 335 12638.40 269.50 54740.20 88888.00 2013-12-01 11:57:47.625 335 12638.45 269.48 54740.18 88888.00 2013-12-01 11:57:47.750 335 12638.48 269.45 54740.20 88888.00 2013-12-01 11:57:47.875 335 12638.48 269.45 54740.20 88888.00 2013-12-01 11:57:48.000 335 12638.45 269.43 54740.18 88888.00 2013-12-01 11:57:48.125 335 12638.42 269.43 54740.20 88888.00 2013-12-01 11:57:48.250 335 12638.42 269.40 54740.20 88888.00 2013-12-01 11:57:48.375 335 12638.42 269.43 54740.18 88888.00 2013-12-01 11:57:48.500 335 12638.40 269.40 54740.20 88888.00 2013-12-01 11:57:48.625 335 12638.42 269.40 54740.18 88888.00 2013-12-01 11:57:48.750 335 12638.45 269.40 54740.20 88888.00 2013-12-01 11:57:48.875 335 12638.42 269.40 54740.20 88888.00 2013-12-01 11:57:49.000 335 12638.38 269.38 54740.20 88888.00 2013-12-01 11:57:49.125 335 12638.38 269.35 54740.20 88888.00 2013-12-01 11:57:49.250 335 12638.40 269.32 54740.22 88888.00 2013-12-01 11:57:49.375 335 12638.42 269.30 54740.20 88888.00 2013-12-01 11:57:49.500 335 12638.48 269.30 54740.22 88888.00 2013-12-01 11:57:49.625 335 12638.48 269.32 54740.22 88888.00 2013-12-01 11:57:49.750 335 12638.40 269.32 54740.25 88888.00 2013-12-01 11:57:49.875 335 12638.42 269.27 54740.22 88888.00 2013-12-01 11:57:50.000 335 12638.48 269.25 54740.20 88888.00 2013-12-01 11:57:50.125 335 12638.45 269.25 54740.22 88888.00 2013-12-01 11:57:50.250 335 12638.45 269.23 54740.25 88888.00 2013-12-01 11:57:50.375 335 12638.42 269.25 54740.22 88888.00 2013-12-01 11:57:50.500 335 12638.48 269.20 54740.22 88888.00 2013-12-01 11:57:50.625 335 12638.48 269.20 54740.22 88888.00 2013-12-01 11:57:50.750 335 12638.45 269.20 54740.22 88888.00 2013-12-01 11:57:50.875 335 12638.45 269.23 54740.22 88888.00 2013-12-01 11:57:51.000 335 12638.45 269.15 54740.22 88888.00 2013-12-01 11:57:51.125 335 12638.45 269.15 54740.25 88888.00 2013-12-01 11:57:51.250 335 12638.45 269.15 54740.28 88888.00 2013-12-01 11:57:51.375 335 12638.48 269.15 54740.28 88888.00 2013-12-01 11:57:51.500 335 12638.40 269.12 54740.25 88888.00 2013-12-01 11:57:51.625 335 12638.42 269.10 54740.28 88888.00 2013-12-01 11:57:51.750 335 12638.45 269.10 54740.28 88888.00 2013-12-01 11:57:51.875 335 12638.45 269.07 54740.28 88888.00 2013-12-01 11:57:52.000 335 12638.40 269.07 54740.28 88888.00 2013-12-01 11:57:52.125 335 12638.38 269.07 54740.28 88888.00 2013-12-01 11:57:52.250 335 12638.38 269.05 54740.28 88888.00 2013-12-01 11:57:52.375 335 12638.42 269.02 54740.30 88888.00 2013-12-01 11:57:52.500 335 12638.48 269.02 54740.28 88888.00 2013-12-01 11:57:52.625 335 12638.45 269.02 54740.30 88888.00 2013-12-01 11:57:52.750 335 12638.45 269.02 54740.30 88888.00 2013-12-01 11:57:52.875 335 12638.45 269.02 54740.30 88888.00 2013-12-01 11:57:53.000 335 12638.45 269.02 54740.30 88888.00 2013-12-01 11:57:53.125 335 12638.42 269.00 54740.32 88888.00 2013-12-01 11:57:53.250 335 12638.40 269.00 54740.30 88888.00 2013-12-01 11:57:53.375 335 12638.38 269.00 54740.32 88888.00 2013-12-01 11:57:53.500 335 12638.35 268.98 54740.32 88888.00 2013-12-01 11:57:53.625 335 12638.33 268.98 54740.32 88888.00 2013-12-01 11:57:53.750 335 12638.35 268.98 54740.32 88888.00 2013-12-01 11:57:53.875 335 12638.40 268.98 54740.32 88888.00 2013-12-01 11:57:54.000 335 12638.40 268.95 54740.32 88888.00 2013-12-01 11:57:54.125 335 12638.38 268.93 54740.35 88888.00 2013-12-01 11:57:54.250 335 12638.35 268.95 54740.35 88888.00 2013-12-01 11:57:54.375 335 12638.38 268.95 54740.35 88888.00 2013-12-01 11:57:54.500 335 12638.38 268.90 54740.35 88888.00 2013-12-01 11:57:54.625 335 12638.35 268.90 54740.35 88888.00 2013-12-01 11:57:54.750 335 12638.35 268.93 54740.32 88888.00 2013-12-01 11:57:54.875 335 12638.35 268.90 54740.32 88888.00 2013-12-01 11:57:55.000 335 12638.35 268.88 54740.32 88888.00 2013-12-01 11:57:55.125 335 12638.35 268.88 54740.30 88888.00 2013-12-01 11:57:55.250 335 12638.38 268.90 54740.32 88888.00 2013-12-01 11:57:55.375 335 12638.38 268.88 54740.32 88888.00 2013-12-01 11:57:55.500 335 12638.30 268.85 54740.28 88888.00 2013-12-01 11:57:55.625 335 12638.27 268.82 54740.30 88888.00 2013-12-01 11:57:55.750 335 12638.33 268.85 54740.32 88888.00 2013-12-01 11:57:55.875 335 12638.35 268.85 54740.35 88888.00 2013-12-01 11:57:56.000 335 12638.30 268.80 54740.32 88888.00 2013-12-01 11:57:56.125 335 12638.27 268.82 54740.38 88888.00 2013-12-01 11:57:56.250 335 12638.27 268.82 54740.35 88888.00 2013-12-01 11:57:56.375 335 12638.33 268.82 54740.38 88888.00 2013-12-01 11:57:56.500 335 12638.33 268.82 54740.38 88888.00 2013-12-01 11:57:56.625 335 12638.33 268.80 54740.43 88888.00 2013-12-01 11:57:56.750 335 12638.30 268.80 54740.43 88888.00 2013-12-01 11:57:56.875 335 12638.25 268.82 54740.43 88888.00 2013-12-01 11:57:57.000 335 12638.25 268.82 54740.40 88888.00 2013-12-01 11:57:57.125 335 12638.20 268.80 54740.40 88888.00 2013-12-01 11:57:57.250 335 12638.17 268.77 54740.43 88888.00 2013-12-01 11:57:57.375 335 12638.20 268.75 54740.43 88888.00 2013-12-01 11:57:57.500 335 12638.20 268.77 54740.40 88888.00 2013-12-01 11:57:57.625 335 12638.15 268.77 54740.45 88888.00 2013-12-01 11:57:57.750 335 12638.12 268.75 54740.45 88888.00 2013-12-01 11:57:57.875 335 12638.10 268.75 54740.43 88888.00 2013-12-01 11:57:58.000 335 12638.08 268.75 54740.43 88888.00 2013-12-01 11:57:58.125 335 12638.08 268.73 54740.43 88888.00 2013-12-01 11:57:58.250 335 12638.12 268.70 54740.45 88888.00 2013-12-01 11:57:58.375 335 12638.17 268.73 54740.47 88888.00 2013-12-01 11:57:58.500 335 12638.17 268.75 54740.45 88888.00 2013-12-01 11:57:58.625 335 12638.17 268.73 54740.43 88888.00 2013-12-01 11:57:58.750 335 12638.15 268.73 54740.47 88888.00 2013-12-01 11:57:58.875 335 12638.17 268.70 54740.43 88888.00 2013-12-01 11:57:59.000 335 12638.17 268.68 54740.45 88888.00 2013-12-01 11:57:59.125 335 12638.15 268.70 54740.47 88888.00 2013-12-01 11:57:59.250 335 12638.15 268.65 54740.45 88888.00 2013-12-01 11:57:59.375 335 12638.17 268.65 54740.43 88888.00 2013-12-01 11:57:59.500 335 12638.12 268.68 54740.47 88888.00 2013-12-01 11:57:59.625 335 12638.10 268.68 54740.50 88888.00 2013-12-01 11:57:59.750 335 12638.10 268.68 54740.47 88888.00 2013-12-01 11:57:59.875 335 12638.12 268.68 54740.47 88888.00 2013-12-01 11:58:00.000 335 12638.23 268.65 54740.47 88888.00 2013-12-01 11:58:00.125 335 12638.23 268.65 54740.47 88888.00 2013-12-01 11:58:00.250 335 12638.12 268.68 54740.45 88888.00 2013-12-01 11:58:00.375 335 12638.10 268.65 54740.47 88888.00 2013-12-01 11:58:00.500 335 12638.15 268.65 54740.50 88888.00 2013-12-01 11:58:00.625 335 12638.17 268.62 54740.50 88888.00 2013-12-01 11:58:00.750 335 12638.12 268.62 54740.50 88888.00 2013-12-01 11:58:00.875 335 12638.12 268.65 54740.53 88888.00 2013-12-01 11:58:01.000 335 12638.17 268.62 54740.53 88888.00 2013-12-01 11:58:01.125 335 12638.20 268.57 54740.50 88888.00 2013-12-01 11:58:01.250 335 12638.17 268.60 54740.47 88888.00 2013-12-01 11:58:01.375 335 12638.20 268.65 54740.53 88888.00 2013-12-01 11:58:01.500 335 12638.17 268.62 54740.53 88888.00 2013-12-01 11:58:01.625 335 12638.12 268.60 54740.55 88888.00 2013-12-01 11:58:01.750 335 12638.12 268.57 54740.55 88888.00 2013-12-01 11:58:01.875 335 12638.17 268.60 54740.53 88888.00 2013-12-01 11:58:02.000 335 12638.23 268.57 54740.53 88888.00 2013-12-01 11:58:02.125 335 12638.23 268.57 54740.55 88888.00 2013-12-01 11:58:02.250 335 12638.10 268.57 54740.53 88888.00 2013-12-01 11:58:02.375 335 12638.02 268.55 54740.53 88888.00 2013-12-01 11:58:02.500 335 12638.02 268.57 54740.53 88888.00 2013-12-01 11:58:02.625 335 12638.15 268.57 54740.57 88888.00 2013-12-01 11:58:02.750 335 12638.15 268.55 54740.57 88888.00 2013-12-01 11:58:02.875 335 12638.12 268.52 54740.53 88888.00 2013-12-01 11:58:03.000 335 12638.08 268.55 54740.55 88888.00 2013-12-01 11:58:03.125 335 12638.10 268.55 54740.55 88888.00 2013-12-01 11:58:03.250 335 12638.12 268.55 54740.57 88888.00 2013-12-01 11:58:03.375 335 12638.17 268.55 54740.60 88888.00 2013-12-01 11:58:03.500 335 12638.15 268.52 54740.57 88888.00 2013-12-01 11:58:03.625 335 12638.12 268.52 54740.55 88888.00 2013-12-01 11:58:03.750 335 12638.12 268.52 54740.57 88888.00 2013-12-01 11:58:03.875 335 12638.12 268.52 54740.57 88888.00 2013-12-01 11:58:04.000 335 12638.15 268.52 54740.57 88888.00 2013-12-01 11:58:04.125 335 12638.12 268.55 54740.60 88888.00 2013-12-01 11:58:04.250 335 12638.20 268.52 54740.57 88888.00 2013-12-01 11:58:04.375 335 12638.15 268.50 54740.60 88888.00 2013-12-01 11:58:04.500 335 12638.12 268.50 54740.62 88888.00 2013-12-01 11:58:04.625 335 12638.10 268.48 54740.60 88888.00 2013-12-01 11:58:04.750 335 12638.05 268.50 54740.62 88888.00 2013-12-01 11:58:04.875 335 12638.00 268.50 54740.62 88888.00 2013-12-01 11:58:05.000 335 12637.98 268.50 54740.60 88888.00 2013-12-01 11:58:05.125 335 12638.00 268.48 54740.60 88888.00 2013-12-01 11:58:05.250 335 12637.95 268.48 54740.62 88888.00 2013-12-01 11:58:05.375 335 12638.00 268.50 54740.62 88888.00 2013-12-01 11:58:05.500 335 12638.05 268.50 54740.62 88888.00 2013-12-01 11:58:05.625 335 12638.02 268.52 54740.62 88888.00 2013-12-01 11:58:05.750 335 12637.98 268.50 54740.60 88888.00 2013-12-01 11:58:05.875 335 12638.00 268.48 54740.60 88888.00 2013-12-01 11:58:06.000 335 12637.98 268.45 54740.60 88888.00 2013-12-01 11:58:06.125 335 12637.98 268.45 54740.65 88888.00 2013-12-01 11:58:06.250 335 12637.95 268.48 54740.68 88888.00 2013-12-01 11:58:06.375 335 12637.95 268.50 54740.68 88888.00 2013-12-01 11:58:06.500 335 12637.98 268.50 54740.68 88888.00 2013-12-01 11:58:06.625 335 12638.00 268.45 54740.65 88888.00 2013-12-01 11:58:06.750 335 12637.98 268.43 54740.65 88888.00 2013-12-01 11:58:06.875 335 12637.95 268.45 54740.68 88888.00 2013-12-01 11:58:07.000 335 12637.95 268.45 54740.68 88888.00 2013-12-01 11:58:07.125 335 12637.98 268.45 54740.70 88888.00 2013-12-01 11:58:07.250 335 12637.95 268.43 54740.70 88888.00 2013-12-01 11:58:07.375 335 12637.98 268.43 54740.70 88888.00 2013-12-01 11:58:07.500 335 12637.95 268.45 54740.68 88888.00 2013-12-01 11:58:07.625 335 12637.92 268.45 54740.68 88888.00 2013-12-01 11:58:07.750 335 12637.92 268.45 54740.65 88888.00 2013-12-01 11:58:07.875 335 12637.92 268.45 54740.65 88888.00 2013-12-01 11:58:08.000 335 12637.90 268.43 54740.68 88888.00 2013-12-01 11:58:08.125 335 12637.85 268.43 54740.70 88888.00 2013-12-01 11:58:08.250 335 12637.80 268.43 54740.70 88888.00 2013-12-01 11:58:08.375 335 12637.80 268.40 54740.70 88888.00 2013-12-01 11:58:08.500 335 12637.85 268.43 54740.70 88888.00 2013-12-01 11:58:08.625 335 12637.88 268.43 54740.70 88888.00 2013-12-01 11:58:08.750 335 12637.90 268.43 54740.70 88888.00 2013-12-01 11:58:08.875 335 12637.92 268.40 54740.72 88888.00 2013-12-01 11:58:09.000 335 12637.88 268.38 54740.68 88888.00 2013-12-01 11:58:09.125 335 12637.85 268.40 54740.65 88888.00 2013-12-01 11:58:09.250 335 12637.83 268.40 54740.70 88888.00 2013-12-01 11:58:09.375 335 12637.83 268.43 54740.70 88888.00 2013-12-01 11:58:09.500 335 12637.80 268.43 54740.72 88888.00 2013-12-01 11:58:09.625 335 12637.77 268.43 54740.75 88888.00 2013-12-01 11:58:09.750 335 12637.80 268.45 54740.75 88888.00 2013-12-01 11:58:09.875 335 12637.85 268.43 54740.72 88888.00 2013-12-01 11:58:10.000 335 12637.83 268.43 54740.72 88888.00 2013-12-01 11:58:10.125 335 12637.90 268.43 54740.72 88888.00 2013-12-01 11:58:10.250 335 12637.88 268.38 54740.72 88888.00 2013-12-01 11:58:10.375 335 12637.83 268.40 54740.75 88888.00 2013-12-01 11:58:10.500 335 12637.80 268.43 54740.75 88888.00 2013-12-01 11:58:10.625 335 12637.85 268.40 54740.72 88888.00 2013-12-01 11:58:10.750 335 12637.88 268.35 54740.72 88888.00 2013-12-01 11:58:10.875 335 12637.85 268.35 54740.75 88888.00 2013-12-01 11:58:11.000 335 12637.83 268.35 54740.78 88888.00 2013-12-01 11:58:11.125 335 12637.77 268.35 54740.78 88888.00 2013-12-01 11:58:11.250 335 12637.77 268.35 54740.78 88888.00 2013-12-01 11:58:11.375 335 12637.70 268.38 54740.75 88888.00 2013-12-01 11:58:11.500 335 12637.67 268.38 54740.78 88888.00 2013-12-01 11:58:11.625 335 12637.67 268.35 54740.78 88888.00 2013-12-01 11:58:11.750 335 12637.70 268.38 54740.75 88888.00 2013-12-01 11:58:11.875 335 12637.67 268.40 54740.75 88888.00 2013-12-01 11:58:12.000 335 12637.70 268.40 54740.75 88888.00 2013-12-01 11:58:12.125 335 12637.75 268.43 54740.78 88888.00 2013-12-01 11:58:12.250 335 12637.70 268.40 54740.78 88888.00 2013-12-01 11:58:12.375 335 12637.67 268.35 54740.78 88888.00 2013-12-01 11:58:12.500 335 12637.70 268.38 54740.78 88888.00 2013-12-01 11:58:12.625 335 12637.77 268.45 54740.72 88888.00 2013-12-01 11:58:12.750 335 12637.73 268.48 54740.72 88888.00 2013-12-01 11:58:12.875 335 12637.70 268.48 54740.72 88888.00 2013-12-01 11:58:13.000 335 12637.73 268.48 54740.70 88888.00 2013-12-01 11:58:13.125 335 12637.70 268.40 54740.70 88888.00 2013-12-01 11:58:13.250 335 12637.67 268.38 54740.72 88888.00 2013-12-01 11:58:13.375 335 12637.73 268.38 54740.70 88888.00 2013-12-01 11:58:13.500 335 12637.77 268.38 54740.72 88888.00 2013-12-01 11:58:13.625 335 12637.75 268.32 54740.80 88888.00 2013-12-01 11:58:13.750 335 12637.77 268.32 54740.82 88888.00 2013-12-01 11:58:13.875 335 12637.77 268.35 54740.82 88888.00 2013-12-01 11:58:14.000 335 12637.80 268.38 54740.82 88888.00 2013-12-01 11:58:14.125 335 12637.73 268.35 54740.82 88888.00 2013-12-01 11:58:14.250 335 12637.73 268.32 54740.82 88888.00 2013-12-01 11:58:14.375 335 12637.73 268.32 54740.82 88888.00 2013-12-01 11:58:14.500 335 12637.65 268.27 54740.85 88888.00 2013-12-01 11:58:14.625 335 12637.67 268.30 54740.85 88888.00 2013-12-01 11:58:14.750 335 12637.62 268.30 54740.85 88888.00 2013-12-01 11:58:14.875 335 12637.62 268.30 54740.85 88888.00 2013-12-01 11:58:15.000 335 12637.65 268.27 54740.82 88888.00 2013-12-01 11:58:15.125 335 12637.65 268.27 54740.82 88888.00 2013-12-01 11:58:15.250 335 12637.65 268.27 54740.85 88888.00 2013-12-01 11:58:15.375 335 12637.67 268.27 54740.88 88888.00 2013-12-01 11:58:15.500 335 12637.67 268.27 54740.85 88888.00 2013-12-01 11:58:15.625 335 12637.67 268.27 54740.82 88888.00 2013-12-01 11:58:15.750 335 12637.70 268.27 54740.80 88888.00 2013-12-01 11:58:15.875 335 12637.67 268.30 54740.85 88888.00 2013-12-01 11:58:16.000 335 12637.65 268.30 54740.85 88888.00 2013-12-01 11:58:16.125 335 12637.67 268.30 54740.88 88888.00 2013-12-01 11:58:16.250 335 12637.73 268.32 54740.90 88888.00 2013-12-01 11:58:16.375 335 12637.70 268.32 54740.90 88888.00 2013-12-01 11:58:16.500 335 12637.67 268.30 54740.88 88888.00 2013-12-01 11:58:16.625 335 12637.70 268.25 54740.85 88888.00 2013-12-01 11:58:16.750 335 12637.67 268.25 54740.82 88888.00 2013-12-01 11:58:16.875 335 12637.70 268.25 54740.85 88888.00 2013-12-01 11:58:17.000 335 12637.70 268.27 54740.85 88888.00 2013-12-01 11:58:17.125 335 12637.67 268.27 54740.88 88888.00 2013-12-01 11:58:17.250 335 12637.60 268.30 54740.85 88888.00 2013-12-01 11:58:17.375 335 12637.60 268.30 54740.90 88888.00 2013-12-01 11:58:17.500 335 12637.60 268.27 54740.90 88888.00 2013-12-01 11:58:17.625 335 12637.58 268.23 54740.88 88888.00 2013-12-01 11:58:17.750 335 12637.55 268.23 54740.88 88888.00 2013-12-01 11:58:17.875 335 12637.60 268.27 54740.85 88888.00 2013-12-01 11:58:18.000 335 12637.65 268.23 54740.85 88888.00 2013-12-01 11:58:18.125 335 12637.65 268.25 54740.88 88888.00 2013-12-01 11:58:18.250 335 12637.58 268.20 54740.85 88888.00 2013-12-01 11:58:18.375 335 12637.62 268.23 54740.85 88888.00 2013-12-01 11:58:18.500 335 12637.62 268.25 54740.90 88888.00 2013-12-01 11:58:18.625 335 12637.62 268.25 54740.95 88888.00 2013-12-01 11:58:18.750 335 12637.62 268.25 54740.95 88888.00 2013-12-01 11:58:18.875 335 12637.60 268.23 54740.93 88888.00 2013-12-01 11:58:19.000 335 12637.58 268.23 54740.93 88888.00 2013-12-01 11:58:19.125 335 12637.58 268.25 54740.90 88888.00 2013-12-01 11:58:19.250 335 12637.52 268.23 54740.88 88888.00 2013-12-01 11:58:19.375 335 12637.55 268.25 54740.90 88888.00 2013-12-01 11:58:19.500 335 12637.58 268.27 54740.90 88888.00 2013-12-01 11:58:19.625 335 12637.60 268.25 54740.90 88888.00 2013-12-01 11:58:19.750 335 12637.55 268.25 54740.90 88888.00 2013-12-01 11:58:19.875 335 12637.58 268.23 54740.90 88888.00 2013-12-01 11:58:20.000 335 12637.60 268.25 54740.88 88888.00 2013-12-01 11:58:20.125 335 12637.60 268.25 54740.88 88888.00 2013-12-01 11:58:20.250 335 12637.55 268.18 54740.90 88888.00 2013-12-01 11:58:20.375 335 12637.52 268.18 54740.88 88888.00 2013-12-01 11:58:20.500 335 12637.50 268.18 54740.90 88888.00 2013-12-01 11:58:20.625 335 12637.55 268.18 54740.90 88888.00 2013-12-01 11:58:20.750 335 12637.60 268.18 54740.90 88888.00 2013-12-01 11:58:20.875 335 12637.55 268.18 54740.90 88888.00 2013-12-01 11:58:21.000 335 12637.55 268.23 54740.90 88888.00 2013-12-01 11:58:21.125 335 12637.62 268.23 54740.93 88888.00 2013-12-01 11:58:21.250 335 12637.58 268.15 54740.93 88888.00 2013-12-01 11:58:21.375 335 12637.58 268.18 54740.90 88888.00 2013-12-01 11:58:21.500 335 12637.60 268.20 54740.95 88888.00 2013-12-01 11:58:21.625 335 12637.60 268.18 54740.95 88888.00 2013-12-01 11:58:21.750 335 12637.55 268.18 54740.95 88888.00 2013-12-01 11:58:21.875 335 12637.55 268.18 54740.97 88888.00 2013-12-01 11:58:22.000 335 12637.58 268.20 54740.95 88888.00 2013-12-01 11:58:22.125 335 12637.58 268.20 54740.95 88888.00 2013-12-01 11:58:22.250 335 12637.58 268.20 54740.93 88888.00 2013-12-01 11:58:22.375 335 12637.58 268.15 54740.93 88888.00 2013-12-01 11:58:22.500 335 12637.62 268.15 54740.90 88888.00 2013-12-01 11:58:22.625 335 12637.62 268.18 54740.93 88888.00 2013-12-01 11:58:22.750 335 12637.58 268.15 54740.93 88888.00 2013-12-01 11:58:22.875 335 12637.62 268.15 54740.93 88888.00 2013-12-01 11:58:23.000 335 12637.60 268.15 54740.93 88888.00 2013-12-01 11:58:23.125 335 12637.55 268.18 54740.93 88888.00 2013-12-01 11:58:23.250 335 12637.58 268.15 54740.93 88888.00 2013-12-01 11:58:23.375 335 12637.70 268.12 54740.93 88888.00 2013-12-01 11:58:23.500 335 12637.67 268.12 54740.93 88888.00 2013-12-01 11:58:23.625 335 12637.65 268.15 54740.95 88888.00 2013-12-01 11:58:23.750 335 12637.60 268.15 54740.95 88888.00 2013-12-01 11:58:23.875 335 12637.67 268.15 54740.93 88888.00 2013-12-01 11:58:24.000 335 12637.70 268.10 54740.93 88888.00 2013-12-01 11:58:24.125 335 12637.70 268.15 54740.97 88888.00 2013-12-01 11:58:24.250 335 12637.62 268.12 54740.95 88888.00 2013-12-01 11:58:24.375 335 12637.60 268.12 54740.97 88888.00 2013-12-01 11:58:24.500 335 12637.55 268.15 54740.97 88888.00 2013-12-01 11:58:24.625 335 12637.52 268.15 54740.97 88888.00 2013-12-01 11:58:24.750 335 12637.58 268.12 54740.97 88888.00 2013-12-01 11:58:24.875 335 12637.65 268.12 54740.95 88888.00 2013-12-01 11:58:25.000 335 12637.62 268.12 54740.95 88888.00 2013-12-01 11:58:25.125 335 12637.60 268.07 54740.97 88888.00 2013-12-01 11:58:25.250 335 12637.58 268.10 54741.03 88888.00 2013-12-01 11:58:25.375 335 12637.58 268.15 54741.03 88888.00 2013-12-01 11:58:25.500 335 12637.52 268.15 54741.00 88888.00 2013-12-01 11:58:25.625 335 12637.55 268.15 54741.03 88888.00 2013-12-01 11:58:25.750 335 12637.58 268.12 54741.00 88888.00 2013-12-01 11:58:25.875 335 12637.58 268.10 54741.03 88888.00 2013-12-01 11:58:26.000 335 12637.58 268.12 54741.03 88888.00 2013-12-01 11:58:26.125 335 12637.58 268.12 54741.03 88888.00 2013-12-01 11:58:26.250 335 12637.52 268.10 54741.00 88888.00 2013-12-01 11:58:26.375 335 12637.55 268.10 54741.03 88888.00 2013-12-01 11:58:26.500 335 12637.58 268.10 54741.03 88888.00 2013-12-01 11:58:26.625 335 12637.60 268.07 54741.00 88888.00 2013-12-01 11:58:26.750 335 12637.55 268.07 54741.03 88888.00 2013-12-01 11:58:26.875 335 12637.52 268.05 54741.05 88888.00 2013-12-01 11:58:27.000 335 12637.60 268.05 54741.03 88888.00 2013-12-01 11:58:27.125 335 12637.62 268.07 54741.03 88888.00 2013-12-01 11:58:27.250 335 12637.60 268.10 54741.05 88888.00 2013-12-01 11:58:27.375 335 12637.55 268.10 54741.05 88888.00 2013-12-01 11:58:27.500 335 12637.55 268.10 54741.00 88888.00 2013-12-01 11:58:27.625 335 12637.58 268.07 54741.00 88888.00 2013-12-01 11:58:27.750 335 12637.58 268.05 54741.03 88888.00 2013-12-01 11:58:27.875 335 12637.62 268.07 54741.05 88888.00 2013-12-01 11:58:28.000 335 12637.62 268.07 54741.05 88888.00 2013-12-01 11:58:28.125 335 12637.58 268.07 54741.05 88888.00 2013-12-01 11:58:28.250 335 12637.55 268.10 54741.05 88888.00 2013-12-01 11:58:28.375 335 12637.60 268.07 54741.03 88888.00 2013-12-01 11:58:28.500 335 12637.65 268.05 54741.00 88888.00 2013-12-01 11:58:28.625 335 12637.60 268.07 54741.03 88888.00 2013-12-01 11:58:28.750 335 12637.58 268.10 54741.05 88888.00 2013-12-01 11:58:28.875 335 12637.60 268.07 54741.07 88888.00 2013-12-01 11:58:29.000 335 12637.60 268.05 54741.05 88888.00 2013-12-01 11:58:29.125 335 12637.60 268.07 54741.07 88888.00 2013-12-01 11:58:29.250 335 12637.60 268.05 54741.10 88888.00 2013-12-01 11:58:29.375 335 12637.60 268.10 54741.10 88888.00 2013-12-01 11:58:29.500 335 12637.55 268.10 54741.10 88888.00 2013-12-01 11:58:29.625 335 12637.45 268.07 54741.07 88888.00 2013-12-01 11:58:29.750 335 12637.50 268.05 54741.05 88888.00 2013-12-01 11:58:29.875 335 12637.52 268.05 54741.05 88888.00 2013-12-01 11:58:30.000 335 12637.48 268.05 54741.05 88888.00 2013-12-01 11:58:30.125 335 12637.52 268.02 54741.07 88888.00 2013-12-01 11:58:30.250 335 12637.52 268.05 54741.07 88888.00 2013-12-01 11:58:30.375 335 12637.52 268.05 54741.07 88888.00 2013-12-01 11:58:30.500 335 12637.55 268.05 54741.07 88888.00 2013-12-01 11:58:30.625 335 12637.55 268.07 54741.07 88888.00 2013-12-01 11:58:30.750 335 12637.55 268.05 54741.07 88888.00 2013-12-01 11:58:30.875 335 12637.55 268.07 54741.07 88888.00 2013-12-01 11:58:31.000 335 12637.52 268.07 54741.05 88888.00 2013-12-01 11:58:31.125 335 12637.48 268.05 54741.07 88888.00 2013-12-01 11:58:31.250 335 12637.48 268.02 54741.07 88888.00 2013-12-01 11:58:31.375 335 12637.58 268.02 54741.07 88888.00 2013-12-01 11:58:31.500 335 12637.55 268.02 54741.10 88888.00 2013-12-01 11:58:31.625 335 12637.48 268.05 54741.07 88888.00 2013-12-01 11:58:31.750 335 12637.48 268.02 54741.05 88888.00 2013-12-01 11:58:31.875 335 12637.50 268.02 54741.07 88888.00 2013-12-01 11:58:32.000 335 12637.52 268.02 54741.07 88888.00 2013-12-01 11:58:32.125 335 12637.52 268.02 54741.07 88888.00 2013-12-01 11:58:32.250 335 12637.50 268.02 54741.10 88888.00 2013-12-01 11:58:32.375 335 12637.50 268.02 54741.15 88888.00 2013-12-01 11:58:32.500 335 12637.50 268.05 54741.15 88888.00 2013-12-01 11:58:32.625 335 12637.50 268.02 54741.15 88888.00 2013-12-01 11:58:32.750 335 12637.55 268.00 54741.15 88888.00 2013-12-01 11:58:32.875 335 12637.55 268.02 54741.12 88888.00 2013-12-01 11:58:33.000 335 12637.55 268.02 54741.12 88888.00 2013-12-01 11:58:33.125 335 12637.55 268.05 54741.15 88888.00 2013-12-01 11:58:33.250 335 12637.48 268.05 54741.10 88888.00 2013-12-01 11:58:33.375 335 12637.58 268.07 54741.12 88888.00 2013-12-01 11:58:33.500 335 12637.55 268.05 54741.12 88888.00 2013-12-01 11:58:33.625 335 12637.52 268.05 54741.15 88888.00 2013-12-01 11:58:33.750 335 12637.48 268.05 54741.18 88888.00 2013-12-01 11:58:33.875 335 12637.50 268.02 54741.15 88888.00 2013-12-01 11:58:34.000 335 12637.50 268.02 54741.18 88888.00 2013-12-01 11:58:34.125 335 12637.40 268.05 54741.18 88888.00 2013-12-01 11:58:34.250 335 12637.38 268.05 54741.15 88888.00 2013-12-01 11:58:34.375 335 12637.42 268.07 54741.12 88888.00 2013-12-01 11:58:34.500 335 12637.45 268.07 54741.12 88888.00 2013-12-01 11:58:34.625 335 12637.40 268.07 54741.15 88888.00 2013-12-01 11:58:34.750 335 12637.33 268.07 54741.15 88888.00 2013-12-01 11:58:34.875 335 12637.30 268.05 54741.15 88888.00 2013-12-01 11:58:35.000 335 12637.30 268.07 54741.10 88888.00 2013-12-01 11:58:35.125 335 12637.33 268.05 54741.12 88888.00 2013-12-01 11:58:35.250 335 12637.25 268.05 54741.15 88888.00 2013-12-01 11:58:35.375 335 12637.25 268.07 54741.15 88888.00 2013-12-01 11:58:35.500 335 12637.38 268.05 54741.15 88888.00 2013-12-01 11:58:35.625 335 12637.42 268.07 54741.15 88888.00 2013-12-01 11:58:35.750 335 12637.40 268.10 54741.15 88888.00 2013-12-01 11:58:35.875 335 12637.27 268.07 54741.18 88888.00 2013-12-01 11:58:36.000 335 12637.20 268.07 54741.15 88888.00 2013-12-01 11:58:36.125 335 12637.20 268.05 54741.15 88888.00 2013-12-01 11:58:36.250 335 12637.20 268.02 54741.18 88888.00 2013-12-01 11:58:36.375 335 12637.23 268.07 54741.18 88888.00 2013-12-01 11:58:36.500 335 12637.25 268.05 54741.18 88888.00 2013-12-01 11:58:36.625 335 12637.30 268.02 54741.15 88888.00 2013-12-01 11:58:36.750 335 12637.27 268.05 54741.15 88888.00 2013-12-01 11:58:36.875 335 12637.25 268.02 54741.15 88888.00 2013-12-01 11:58:37.000 335 12637.27 268.05 54741.18 88888.00 2013-12-01 11:58:37.125 335 12637.27 268.07 54741.18 88888.00 2013-12-01 11:58:37.250 335 12637.25 268.05 54741.18 88888.00 2013-12-01 11:58:37.375 335 12637.30 268.05 54741.18 88888.00 2013-12-01 11:58:37.500 335 12637.33 268.05 54741.18 88888.00 2013-12-01 11:58:37.625 335 12637.33 268.05 54741.20 88888.00 2013-12-01 11:58:37.750 335 12637.33 268.05 54741.20 88888.00 2013-12-01 11:58:37.875 335 12637.33 268.07 54741.22 88888.00 2013-12-01 11:58:38.000 335 12637.27 268.07 54741.18 88888.00 2013-12-01 11:58:38.125 335 12637.23 268.05 54741.20 88888.00 2013-12-01 11:58:38.250 335 12637.17 268.05 54741.20 88888.00 2013-12-01 11:58:38.375 335 12637.23 268.05 54741.20 88888.00 2013-12-01 11:58:38.500 335 12637.30 268.05 54741.18 88888.00 2013-12-01 11:58:38.625 335 12637.25 268.02 54741.20 88888.00 2013-12-01 11:58:38.750 335 12637.25 268.05 54741.22 88888.00 2013-12-01 11:58:38.875 335 12637.25 268.02 54741.20 88888.00 2013-12-01 11:58:39.000 335 12637.23 268.02 54741.18 88888.00 2013-12-01 11:58:39.125 335 12637.23 268.02 54741.15 88888.00 2013-12-01 11:58:39.250 335 12637.23 268.05 54741.20 88888.00 2013-12-01 11:58:39.375 335 12637.23 268.07 54741.20 88888.00 2013-12-01 11:58:39.500 335 12637.20 268.05 54741.22 88888.00 2013-12-01 11:58:39.625 335 12637.23 268.02 54741.20 88888.00 2013-12-01 11:58:39.750 335 12637.17 268.02 54741.20 88888.00 2013-12-01 11:58:39.875 335 12637.12 268.00 54741.20 88888.00 2013-12-01 11:58:40.000 335 12637.12 268.02 54741.20 88888.00 2013-12-01 11:58:40.125 335 12637.10 268.02 54741.25 88888.00 2013-12-01 11:58:40.250 335 12637.02 268.02 54741.25 88888.00 2013-12-01 11:58:40.375 335 12637.05 268.05 54741.25 88888.00 2013-12-01 11:58:40.500 335 12637.12 268.05 54741.25 88888.00 2013-12-01 11:58:40.625 335 12637.10 268.05 54741.25 88888.00 2013-12-01 11:58:40.750 335 12637.05 268.02 54741.20 88888.00 2013-12-01 11:58:40.875 335 12637.05 268.02 54741.22 88888.00 2013-12-01 11:58:41.000 335 12637.08 268.02 54741.20 88888.00 2013-12-01 11:58:41.125 335 12637.08 268.05 54741.22 88888.00 2013-12-01 11:58:41.250 335 12637.08 268.05 54741.28 88888.00 2013-12-01 11:58:41.375 335 12637.10 268.07 54741.25 88888.00 2013-12-01 11:58:41.500 335 12637.02 268.05 54741.22 88888.00 2013-12-01 11:58:41.625 335 12637.00 268.05 54741.22 88888.00 2013-12-01 11:58:41.750 335 12636.98 268.07 54741.22 88888.00 2013-12-01 11:58:41.875 335 12636.95 268.05 54741.25 88888.00 2013-12-01 11:58:42.000 335 12637.00 268.02 54741.22 88888.00 2013-12-01 11:58:42.125 335 12637.08 268.05 54741.25 88888.00 2013-12-01 11:58:42.250 335 12637.05 268.05 54741.25 88888.00 2013-12-01 11:58:42.375 335 12637.08 268.05 54741.22 88888.00 2013-12-01 11:58:42.500 335 12637.12 268.02 54741.20 88888.00 2013-12-01 11:58:42.625 335 12637.15 268.05 54741.20 88888.00 2013-12-01 11:58:42.750 335 12637.15 268.07 54741.22 88888.00 2013-12-01 11:58:42.875 335 12637.08 268.10 54741.25 88888.00 2013-12-01 11:58:43.000 335 12637.02 268.07 54741.20 88888.00 2013-12-01 11:58:43.125 335 12637.08 268.07 54741.20 88888.00 2013-12-01 11:58:43.250 335 12637.05 268.05 54741.22 88888.00 2013-12-01 11:58:43.375 335 12637.08 268.07 54741.22 88888.00 2013-12-01 11:58:43.500 335 12637.05 268.05 54741.20 88888.00 2013-12-01 11:58:43.625 335 12637.08 268.07 54741.20 88888.00 2013-12-01 11:58:43.750 335 12637.10 268.07 54741.22 88888.00 2013-12-01 11:58:43.875 335 12637.05 268.07 54741.25 88888.00 2013-12-01 11:58:44.000 335 12636.98 268.05 54741.20 88888.00 2013-12-01 11:58:44.125 335 12636.95 268.02 54741.20 88888.00 2013-12-01 11:58:44.250 335 12636.95 268.02 54741.22 88888.00 2013-12-01 11:58:44.375 335 12636.95 268.05 54741.22 88888.00 2013-12-01 11:58:44.500 335 12636.92 268.05 54741.25 88888.00 2013-12-01 11:58:44.625 335 12636.95 268.02 54741.22 88888.00 2013-12-01 11:58:44.750 335 12637.00 268.02 54741.22 88888.00 2013-12-01 11:58:44.875 335 12637.02 268.05 54741.25 88888.00 2013-12-01 11:58:45.000 335 12637.02 268.10 54741.22 88888.00 2013-12-01 11:58:45.125 335 12637.02 268.10 54741.28 88888.00 2013-12-01 11:58:45.250 335 12636.95 268.07 54741.25 88888.00 2013-12-01 11:58:45.375 335 12636.95 268.05 54741.20 88888.00 2013-12-01 11:58:45.500 335 12636.98 268.05 54741.25 88888.00 2013-12-01 11:58:45.625 335 12636.95 268.07 54741.25 88888.00 2013-12-01 11:58:45.750 335 12636.90 268.05 54741.22 88888.00 2013-12-01 11:58:45.875 335 12636.83 268.05 54741.22 88888.00 2013-12-01 11:58:46.000 335 12636.83 268.02 54741.22 88888.00 2013-12-01 11:58:46.125 335 12636.92 268.02 54741.20 88888.00 2013-12-01 11:58:46.250 335 12636.98 268.02 54741.22 88888.00 2013-12-01 11:58:46.375 335 12636.95 268.02 54741.20 88888.00 2013-12-01 11:58:46.500 335 12636.85 268.05 54741.20 88888.00 2013-12-01 11:58:46.625 335 12636.83 268.05 54741.18 88888.00 2013-12-01 11:58:46.750 335 12636.88 268.05 54741.22 88888.00 2013-12-01 11:58:46.875 335 12636.90 268.05 54741.25 88888.00 2013-12-01 11:58:47.000 335 12636.92 268.05 54741.22 88888.00 2013-12-01 11:58:47.125 335 12636.85 268.02 54741.25 88888.00 2013-12-01 11:58:47.250 335 12636.80 268.02 54741.25 88888.00 2013-12-01 11:58:47.375 335 12636.83 268.07 54741.25 88888.00 2013-12-01 11:58:47.500 335 12636.85 268.07 54741.28 88888.00 2013-12-01 11:58:47.625 335 12636.77 268.05 54741.22 88888.00 2013-12-01 11:58:47.750 335 12636.73 268.05 54741.25 88888.00 2013-12-01 11:58:47.875 335 12636.73 268.07 54741.25 88888.00 2013-12-01 11:58:48.000 335 12636.73 268.05 54741.25 88888.00 2013-12-01 11:58:48.125 335 12636.67 268.05 54741.25 88888.00 2013-12-01 11:58:48.250 335 12636.67 268.02 54741.25 88888.00 2013-12-01 11:58:48.375 335 12636.67 268.00 54741.22 88888.00 2013-12-01 11:58:48.500 335 12636.62 268.00 54741.22 88888.00 2013-12-01 11:58:48.625 335 12636.60 268.02 54741.25 88888.00 2013-12-01 11:58:48.750 335 12636.62 268.05 54741.28 88888.00 2013-12-01 11:58:48.875 335 12636.65 268.05 54741.28 88888.00 2013-12-01 11:58:49.000 335 12636.70 268.02 54741.28 88888.00 2013-12-01 11:58:49.125 335 12636.70 268.02 54741.25 88888.00 2013-12-01 11:58:49.250 335 12636.67 267.95 54741.25 88888.00 2013-12-01 11:58:49.375 335 12636.73 268.00 54741.25 88888.00 2013-12-01 11:58:49.500 335 12636.70 268.02 54741.25 88888.00 2013-12-01 11:58:49.625 335 12636.73 268.00 54741.25 88888.00 2013-12-01 11:58:49.750 335 12636.70 268.00 54741.25 88888.00 2013-12-01 11:58:49.875 335 12636.75 268.00 54741.25 88888.00 2013-12-01 11:58:50.000 335 12636.70 268.00 54741.25 88888.00 2013-12-01 11:58:50.125 335 12636.67 268.00 54741.22 88888.00 2013-12-01 11:58:50.250 335 12636.70 267.98 54741.25 88888.00 2013-12-01 11:58:50.375 335 12636.73 267.98 54741.25 88888.00 2013-12-01 11:58:50.500 335 12636.77 268.00 54741.22 88888.00 2013-12-01 11:58:50.625 335 12636.80 268.00 54741.22 88888.00 2013-12-01 11:58:50.750 335 12636.73 267.98 54741.20 88888.00 2013-12-01 11:58:50.875 335 12636.67 268.00 54741.22 88888.00 2013-12-01 11:58:51.000 335 12636.60 268.00 54741.22 88888.00 2013-12-01 11:58:51.125 335 12636.62 268.02 54741.25 88888.00 2013-12-01 11:58:51.250 335 12636.70 267.98 54741.25 88888.00 2013-12-01 11:58:51.375 335 12636.67 268.00 54741.22 88888.00 2013-12-01 11:58:51.500 335 12636.62 267.98 54741.22 88888.00 2013-12-01 11:58:51.625 335 12636.62 267.95 54741.22 88888.00 2013-12-01 11:58:51.750 335 12636.65 267.98 54741.25 88888.00 2013-12-01 11:58:51.875 335 12636.65 268.00 54741.22 88888.00 2013-12-01 11:58:52.000 335 12636.60 267.98 54741.20 88888.00 2013-12-01 11:58:52.125 335 12636.62 267.95 54741.20 88888.00 2013-12-01 11:58:52.250 335 12636.60 267.98 54741.25 88888.00 2013-12-01 11:58:52.375 335 12636.62 267.95 54741.22 88888.00 2013-12-01 11:58:52.500 335 12636.65 267.95 54741.22 88888.00 2013-12-01 11:58:52.625 335 12636.67 267.95 54741.22 88888.00 2013-12-01 11:58:52.750 335 12636.67 267.95 54741.20 88888.00 2013-12-01 11:58:52.875 335 12636.67 267.95 54741.22 88888.00 2013-12-01 11:58:53.000 335 12636.67 267.98 54741.20 88888.00 2013-12-01 11:58:53.125 335 12636.65 267.98 54741.25 88888.00 2013-12-01 11:58:53.250 335 12636.48 267.95 54741.20 88888.00 2013-12-01 11:58:53.375 335 12636.48 267.95 54741.18 88888.00 2013-12-01 11:58:53.500 335 12636.52 267.93 54741.20 88888.00 2013-12-01 11:58:53.625 335 12636.58 267.95 54741.25 88888.00 2013-12-01 11:58:53.750 335 12636.58 267.95 54741.25 88888.00 2013-12-01 11:58:53.875 335 12636.60 267.93 54741.20 88888.00 2013-12-01 11:58:54.000 335 12636.62 267.90 54741.20 88888.00 2013-12-01 11:58:54.125 335 12636.60 267.90 54741.20 88888.00 2013-12-01 11:58:54.250 335 12636.58 267.93 54741.22 88888.00 2013-12-01 11:58:54.375 335 12636.58 267.98 54741.20 88888.00 2013-12-01 11:58:54.500 335 12636.62 267.93 54741.22 88888.00 2013-12-01 11:58:54.625 335 12636.65 267.93 54741.20 88888.00 2013-12-01 11:58:54.750 335 12636.70 267.93 54741.22 88888.00 2013-12-01 11:58:54.875 335 12636.70 267.95 54741.20 88888.00 2013-12-01 11:58:55.000 335 12636.62 267.95 54741.20 88888.00 2013-12-01 11:58:55.125 335 12636.58 267.93 54741.22 88888.00 2013-12-01 11:58:55.250 335 12636.52 267.93 54741.22 88888.00 2013-12-01 11:58:55.375 335 12636.58 267.93 54741.20 88888.00 2013-12-01 11:58:55.500 335 12636.55 267.93 54741.22 88888.00 2013-12-01 11:58:55.625 335 12636.50 267.90 54741.22 88888.00 2013-12-01 11:58:55.750 335 12636.40 267.85 54741.20 88888.00 2013-12-01 11:58:55.875 335 12636.40 267.88 54741.22 88888.00 2013-12-01 11:58:56.000 335 12636.45 267.90 54741.22 88888.00 2013-12-01 11:58:56.125 335 12636.48 267.90 54741.25 88888.00 2013-12-01 11:58:56.250 335 12636.40 267.88 54741.22 88888.00 2013-12-01 11:58:56.375 335 12636.42 267.90 54741.22 88888.00 2013-12-01 11:58:56.500 335 12636.40 267.88 54741.22 88888.00 2013-12-01 11:58:56.625 335 12636.48 267.88 54741.22 88888.00 2013-12-01 11:58:56.750 335 12636.48 267.88 54741.25 88888.00 2013-12-01 11:58:56.875 335 12636.45 267.88 54741.22 88888.00 2013-12-01 11:58:57.000 335 12636.45 267.85 54741.22 88888.00 2013-12-01 11:58:57.125 335 12636.50 267.88 54741.22 88888.00 2013-12-01 11:58:57.250 335 12636.48 267.88 54741.22 88888.00 2013-12-01 11:58:57.375 335 12636.50 267.85 54741.22 88888.00 2013-12-01 11:58:57.500 335 12636.50 267.85 54741.22 88888.00 2013-12-01 11:58:57.625 335 12636.50 267.85 54741.20 88888.00 2013-12-01 11:58:57.750 335 12636.48 267.88 54741.20 88888.00 2013-12-01 11:58:57.875 335 12636.48 267.85 54741.18 88888.00 2013-12-01 11:58:58.000 335 12636.48 267.88 54741.18 88888.00 2013-12-01 11:58:58.125 335 12636.45 267.90 54741.22 88888.00 2013-12-01 11:58:58.250 335 12636.40 267.90 54741.22 88888.00 2013-12-01 11:58:58.375 335 12636.38 267.88 54741.20 88888.00 2013-12-01 11:58:58.500 335 12636.38 267.88 54741.18 88888.00 2013-12-01 11:58:58.625 335 12636.38 267.82 54741.20 88888.00 2013-12-01 11:58:58.750 335 12636.38 267.80 54741.20 88888.00 2013-12-01 11:58:58.875 335 12636.35 267.85 54741.20 88888.00 2013-12-01 11:58:59.000 335 12636.35 267.85 54741.20 88888.00 2013-12-01 11:58:59.125 335 12636.42 267.85 54741.20 88888.00 2013-12-01 11:58:59.250 335 12636.40 267.80 54741.18 88888.00 2013-12-01 11:58:59.375 335 12636.42 267.82 54741.18 88888.00 2013-12-01 11:58:59.500 335 12636.38 267.82 54741.22 88888.00 2013-12-01 11:58:59.625 335 12636.35 267.85 54741.20 88888.00 2013-12-01 11:58:59.750 335 12636.35 267.82 54741.20 88888.00 2013-12-01 11:58:59.875 335 12636.35 267.82 54741.22 88888.00 2013-12-01 11:59:00.000 335 12636.33 267.80 54741.20 88888.00 2013-12-01 11:59:00.125 335 12636.38 267.85 54741.22 88888.00 2013-12-01 11:59:00.250 335 12636.33 267.85 54741.20 88888.00 2013-12-01 11:59:00.375 335 12636.33 267.82 54741.20 88888.00 2013-12-01 11:59:00.500 335 12636.33 267.82 54741.20 88888.00 2013-12-01 11:59:00.625 335 12636.33 267.80 54741.18 88888.00 2013-12-01 11:59:00.750 335 12636.33 267.82 54741.15 88888.00 2013-12-01 11:59:00.875 335 12636.27 267.80 54741.18 88888.00 2013-12-01 11:59:01.000 335 12636.25 267.77 54741.18 88888.00 2013-12-01 11:59:01.125 335 12636.30 267.77 54741.18 88888.00 2013-12-01 11:59:01.250 335 12636.27 267.75 54741.20 88888.00 2013-12-01 11:59:01.375 335 12636.25 267.77 54741.18 88888.00 2013-12-01 11:59:01.500 335 12636.25 267.77 54741.18 88888.00 2013-12-01 11:59:01.625 335 12636.30 267.77 54741.18 88888.00 2013-12-01 11:59:01.750 335 12636.35 267.75 54741.18 88888.00 2013-12-01 11:59:01.875 335 12636.27 267.75 54741.12 88888.00 2013-12-01 11:59:02.000 335 12636.25 267.77 54741.15 88888.00 2013-12-01 11:59:02.125 335 12636.30 267.80 54741.18 88888.00 2013-12-01 11:59:02.250 335 12636.30 267.75 54741.15 88888.00 2013-12-01 11:59:02.375 335 12636.30 267.77 54741.15 88888.00 2013-12-01 11:59:02.500 335 12636.33 267.75 54741.15 88888.00 2013-12-01 11:59:02.625 335 12636.35 267.73 54741.12 88888.00 2013-12-01 11:59:02.750 335 12636.27 267.73 54741.12 88888.00 2013-12-01 11:59:02.875 335 12636.23 267.73 54741.12 88888.00 2013-12-01 11:59:03.000 335 12636.23 267.75 54741.15 88888.00 2013-12-01 11:59:03.125 335 12636.27 267.77 54741.15 88888.00 2013-12-01 11:59:03.250 335 12636.25 267.73 54741.15 88888.00 2013-12-01 11:59:03.375 335 12636.20 267.73 54741.12 88888.00 2013-12-01 11:59:03.500 335 12636.25 267.73 54741.15 88888.00 2013-12-01 11:59:03.625 335 12636.33 267.73 54741.15 88888.00 2013-12-01 11:59:03.750 335 12636.27 267.73 54741.20 88888.00 2013-12-01 11:59:03.875 335 12636.25 267.75 54741.18 88888.00 2013-12-01 11:59:04.000 335 12636.25 267.73 54741.15 88888.00 2013-12-01 11:59:04.125 335 12636.23 267.75 54741.15 88888.00 2013-12-01 11:59:04.250 335 12636.23 267.73 54741.18 88888.00 2013-12-01 11:59:04.375 335 12636.23 267.73 54741.18 88888.00 2013-12-01 11:59:04.500 335 12636.25 267.75 54741.18 88888.00 2013-12-01 11:59:04.625 335 12636.27 267.73 54741.15 88888.00 2013-12-01 11:59:04.750 335 12636.30 267.73 54741.18 88888.00 2013-12-01 11:59:04.875 335 12636.27 267.73 54741.15 88888.00 2013-12-01 11:59:05.000 335 12636.27 267.73 54741.15 88888.00 2013-12-01 11:59:05.125 335 12636.27 267.68 54741.15 88888.00 2013-12-01 11:59:05.250 335 12636.25 267.68 54741.15 88888.00 2013-12-01 11:59:05.375 335 12636.25 267.70 54741.12 88888.00 2013-12-01 11:59:05.500 335 12636.17 267.70 54741.12 88888.00 2013-12-01 11:59:05.625 335 12636.20 267.70 54741.12 88888.00 2013-12-01 11:59:05.750 335 12636.15 267.70 54741.18 88888.00 2013-12-01 11:59:05.875 335 12636.12 267.68 54741.12 88888.00 2013-12-01 11:59:06.000 335 12636.10 267.70 54741.15 88888.00 2013-12-01 11:59:06.125 335 12636.08 267.70 54741.12 88888.00 2013-12-01 11:59:06.250 335 12636.12 267.73 54741.18 88888.00 2013-12-01 11:59:06.375 335 12636.20 267.70 54741.15 88888.00 2013-12-01 11:59:06.500 335 12636.10 267.68 54741.12 88888.00 2013-12-01 11:59:06.625 335 12636.08 267.68 54741.12 88888.00 2013-12-01 11:59:06.750 335 12636.12 267.73 54741.12 88888.00 2013-12-01 11:59:06.875 335 12636.20 267.75 54741.15 88888.00 2013-12-01 11:59:07.000 335 12636.20 267.70 54741.10 88888.00 2013-12-01 11:59:07.125 335 12636.15 267.65 54741.10 88888.00 2013-12-01 11:59:07.250 335 12636.10 267.65 54741.10 88888.00 2013-12-01 11:59:07.375 335 12636.15 267.65 54741.12 88888.00 2013-12-01 11:59:07.500 335 12636.15 267.68 54741.10 88888.00 2013-12-01 11:59:07.625 335 12636.17 267.68 54741.10 88888.00 2013-12-01 11:59:07.750 335 12636.23 267.68 54741.07 88888.00 2013-12-01 11:59:07.875 335 12636.20 267.70 54741.10 88888.00 2013-12-01 11:59:08.000 335 12636.12 267.65 54741.07 88888.00 2013-12-01 11:59:08.125 335 12636.10 267.65 54741.10 88888.00 2013-12-01 11:59:08.250 335 12636.10 267.68 54741.10 88888.00 2013-12-01 11:59:08.375 335 12636.08 267.68 54741.07 88888.00 2013-12-01 11:59:08.500 335 12636.10 267.65 54741.12 88888.00 2013-12-01 11:59:08.625 335 12636.10 267.62 54741.12 88888.00 2013-12-01 11:59:08.750 335 12636.08 267.62 54741.10 88888.00 2013-12-01 11:59:08.875 335 12636.10 267.68 54741.12 88888.00 2013-12-01 11:59:09.000 335 12636.10 267.68 54741.12 88888.00 2013-12-01 11:59:09.125 335 12636.10 267.70 54741.12 88888.00 2013-12-01 11:59:09.250 335 12636.08 267.65 54741.12 88888.00 2013-12-01 11:59:09.375 335 12636.05 267.65 54741.10 88888.00 2013-12-01 11:59:09.500 335 12636.02 267.68 54741.10 88888.00 2013-12-01 11:59:09.625 335 12636.00 267.65 54741.07 88888.00 2013-12-01 11:59:09.750 335 12636.05 267.65 54741.07 88888.00 2013-12-01 11:59:09.875 335 12636.12 267.68 54741.10 88888.00 2013-12-01 11:59:10.000 335 12636.08 267.68 54741.07 88888.00 2013-12-01 11:59:10.125 335 12636.10 267.68 54741.07 88888.00 2013-12-01 11:59:10.250 335 12636.10 267.65 54741.10 88888.00 2013-12-01 11:59:10.375 335 12636.08 267.65 54741.10 88888.00 2013-12-01 11:59:10.500 335 12636.12 267.65 54741.10 88888.00 2013-12-01 11:59:10.625 335 12636.12 267.68 54741.07 88888.00 2013-12-01 11:59:10.750 335 12636.10 267.68 54741.10 88888.00 2013-12-01 11:59:10.875 335 12636.08 267.68 54741.10 88888.00 2013-12-01 11:59:11.000 335 12636.05 267.68 54741.07 88888.00 2013-12-01 11:59:11.125 335 12636.05 267.68 54741.07 88888.00 2013-12-01 11:59:11.250 335 12636.00 267.68 54741.10 88888.00 2013-12-01 11:59:11.375 335 12636.02 267.68 54741.10 88888.00 2013-12-01 11:59:11.500 335 12636.00 267.68 54741.07 88888.00 2013-12-01 11:59:11.625 335 12635.98 267.68 54741.07 88888.00 2013-12-01 11:59:11.750 335 12635.95 267.70 54741.10 88888.00 2013-12-01 11:59:11.875 335 12635.92 267.70 54741.10 88888.00 2013-12-01 11:59:12.000 335 12635.92 267.68 54741.07 88888.00 2013-12-01 11:59:12.125 335 12635.95 267.68 54741.10 88888.00 2013-12-01 11:59:12.250 335 12635.92 267.68 54741.10 88888.00 2013-12-01 11:59:12.375 335 12636.02 267.70 54741.12 88888.00 2013-12-01 11:59:12.500 335 12636.10 267.70 54741.10 88888.00 2013-12-01 11:59:12.625 335 12636.08 267.68 54741.10 88888.00 2013-12-01 11:59:12.750 335 12636.00 267.65 54741.07 88888.00 2013-12-01 11:59:12.875 335 12635.98 267.68 54741.07 88888.00 2013-12-01 11:59:13.000 335 12636.00 267.65 54741.07 88888.00 2013-12-01 11:59:13.125 335 12636.02 267.65 54741.10 88888.00 2013-12-01 11:59:13.250 335 12636.00 267.65 54741.07 88888.00 2013-12-01 11:59:13.375 335 12635.98 267.68 54741.07 88888.00 2013-12-01 11:59:13.500 335 12635.90 267.65 54741.12 88888.00 2013-12-01 11:59:13.625 335 12635.98 267.70 54741.12 88888.00 2013-12-01 11:59:13.750 335 12636.02 267.68 54741.10 88888.00 2013-12-01 11:59:13.875 335 12635.95 267.70 54741.07 88888.00 2013-12-01 11:59:14.000 335 12635.90 267.70 54741.05 88888.00 2013-12-01 11:59:14.125 335 12635.98 267.70 54741.05 88888.00 2013-12-01 11:59:14.250 335 12636.00 267.68 54741.07 88888.00 2013-12-01 11:59:14.375 335 12635.95 267.70 54741.10 88888.00 2013-12-01 11:59:14.500 335 12635.92 267.68 54741.05 88888.00 2013-12-01 11:59:14.625 335 12635.92 267.68 54741.05 88888.00 2013-12-01 11:59:14.750 335 12635.92 267.73 54741.05 88888.00 2013-12-01 11:59:14.875 335 12635.98 267.73 54741.07 88888.00 2013-12-01 11:59:15.000 335 12635.95 267.70 54741.07 88888.00 2013-12-01 11:59:15.125 335 12635.88 267.68 54741.07 88888.00 2013-12-01 11:59:15.250 335 12635.83 267.65 54741.07 88888.00 2013-12-01 11:59:15.375 335 12635.88 267.68 54741.05 88888.00 2013-12-01 11:59:15.500 335 12635.90 267.68 54741.07 88888.00 2013-12-01 11:59:15.625 335 12635.95 267.70 54741.07 88888.00 2013-12-01 11:59:15.750 335 12635.88 267.73 54741.10 88888.00 2013-12-01 11:59:15.875 335 12635.85 267.70 54741.07 88888.00 2013-12-01 11:59:16.000 335 12635.83 267.68 54741.05 88888.00 2013-12-01 11:59:16.125 335 12635.83 267.68 54741.05 88888.00 2013-12-01 11:59:16.250 335 12635.80 267.68 54741.05 88888.00 2013-12-01 11:59:16.375 335 12635.85 267.70 54741.07 88888.00 2013-12-01 11:59:16.500 335 12635.88 267.73 54741.07 88888.00 2013-12-01 11:59:16.625 335 12635.83 267.70 54741.07 88888.00 2013-12-01 11:59:16.750 335 12635.77 267.68 54741.07 88888.00 2013-12-01 11:59:16.875 335 12635.75 267.70 54741.05 88888.00 2013-12-01 11:59:17.000 335 12635.70 267.70 54741.03 88888.00 2013-12-01 11:59:17.125 335 12635.67 267.70 54741.03 88888.00 2013-12-01 11:59:17.250 335 12635.65 267.70 54741.03 88888.00 2013-12-01 11:59:17.375 335 12635.70 267.68 54741.05 88888.00 2013-12-01 11:59:17.500 335 12635.70 267.70 54741.05 88888.00 2013-12-01 11:59:17.625 335 12635.70 267.70 54741.05 88888.00 2013-12-01 11:59:17.750 335 12635.70 267.70 54741.05 88888.00 2013-12-01 11:59:17.875 335 12635.73 267.70 54741.05 88888.00 2013-12-01 11:59:18.000 335 12635.70 267.68 54741.05 88888.00 2013-12-01 11:59:18.125 335 12635.60 267.68 54741.05 88888.00 2013-12-01 11:59:18.250 335 12635.58 267.70 54741.07 88888.00 2013-12-01 11:59:18.375 335 12635.60 267.73 54741.07 88888.00 2013-12-01 11:59:18.500 335 12635.65 267.68 54741.07 88888.00 2013-12-01 11:59:18.625 335 12635.67 267.68 54741.05 88888.00 2013-12-01 11:59:18.750 335 12635.60 267.68 54741.05 88888.00 2013-12-01 11:59:18.875 335 12635.58 267.68 54741.05 88888.00 2013-12-01 11:59:19.000 335 12635.58 267.73 54741.07 88888.00 2013-12-01 11:59:19.125 335 12635.60 267.73 54741.10 88888.00 2013-12-01 11:59:19.250 335 12635.58 267.70 54741.05 88888.00 2013-12-01 11:59:19.375 335 12635.55 267.70 54741.03 88888.00 2013-12-01 11:59:19.500 335 12635.52 267.70 54741.03 88888.00 2013-12-01 11:59:19.625 335 12635.52 267.73 54741.05 88888.00 2013-12-01 11:59:19.750 335 12635.55 267.70 54741.05 88888.00 2013-12-01 11:59:19.875 335 12635.60 267.70 54741.05 88888.00 2013-12-01 11:59:20.000 335 12635.52 267.70 54741.03 88888.00 2013-12-01 11:59:20.125 335 12635.45 267.73 54741.00 88888.00 2013-12-01 11:59:20.250 335 12635.42 267.73 54741.03 88888.00 2013-12-01 11:59:20.375 335 12635.45 267.73 54741.05 88888.00 2013-12-01 11:59:20.500 335 12635.48 267.75 54741.07 88888.00 2013-12-01 11:59:20.625 335 12635.45 267.75 54741.07 88888.00 2013-12-01 11:59:20.750 335 12635.40 267.73 54741.05 88888.00 2013-12-01 11:59:20.875 335 12635.40 267.73 54741.05 88888.00 2013-12-01 11:59:21.000 335 12635.45 267.73 54741.05 88888.00 2013-12-01 11:59:21.125 335 12635.48 267.73 54741.07 88888.00 2013-12-01 11:59:21.250 335 12635.42 267.75 54741.07 88888.00 2013-12-01 11:59:21.375 335 12635.38 267.73 54741.07 88888.00 2013-12-01 11:59:21.500 335 12635.35 267.75 54741.05 88888.00 2013-12-01 11:59:21.625 335 12635.33 267.70 54741.03 88888.00 2013-12-01 11:59:21.750 335 12635.30 267.73 54741.03 88888.00 2013-12-01 11:59:21.875 335 12635.38 267.75 54741.05 88888.00 2013-12-01 11:59:22.000 335 12635.40 267.75 54741.07 88888.00 2013-12-01 11:59:22.125 335 12635.38 267.73 54741.03 88888.00 2013-12-01 11:59:22.250 335 12635.27 267.75 54741.03 88888.00 2013-12-01 11:59:22.375 335 12635.27 267.75 54741.05 88888.00 2013-12-01 11:59:22.500 335 12635.30 267.75 54741.03 88888.00 2013-12-01 11:59:22.625 335 12635.38 267.77 54741.03 88888.00 2013-12-01 11:59:22.750 335 12635.38 267.75 54741.05 88888.00 2013-12-01 11:59:22.875 335 12635.38 267.75 54741.03 88888.00 2013-12-01 11:59:23.000 335 12635.40 267.75 54741.00 88888.00 2013-12-01 11:59:23.125 335 12635.40 267.75 54741.03 88888.00 2013-12-01 11:59:23.250 335 12635.30 267.70 54741.03 88888.00 2013-12-01 11:59:23.375 335 12635.33 267.73 54741.03 88888.00 2013-12-01 11:59:23.500 335 12635.35 267.73 54741.00 88888.00 2013-12-01 11:59:23.625 335 12635.35 267.70 54740.97 88888.00 2013-12-01 11:59:23.750 335 12635.35 267.75 54741.00 88888.00 2013-12-01 11:59:23.875 335 12635.35 267.77 54741.03 88888.00 2013-12-01 11:59:24.000 335 12635.35 267.75 54741.03 88888.00 2013-12-01 11:59:24.125 335 12635.33 267.75 54741.03 88888.00 2013-12-01 11:59:24.250 335 12635.33 267.75 54741.03 88888.00 2013-12-01 11:59:24.375 335 12635.25 267.73 54741.03 88888.00 2013-12-01 11:59:24.500 335 12635.27 267.75 54741.00 88888.00 2013-12-01 11:59:24.625 335 12635.27 267.77 54741.03 88888.00 2013-12-01 11:59:24.750 335 12635.20 267.75 54741.00 88888.00 2013-12-01 11:59:24.875 335 12635.15 267.70 54741.00 88888.00 2013-12-01 11:59:25.000 335 12635.17 267.73 54741.03 88888.00 2013-12-01 11:59:25.125 335 12635.20 267.75 54741.03 88888.00 2013-12-01 11:59:25.250 335 12635.20 267.75 54741.03 88888.00 2013-12-01 11:59:25.375 335 12635.23 267.77 54741.03 88888.00 2013-12-01 11:59:25.500 335 12635.17 267.77 54741.03 88888.00 2013-12-01 11:59:25.625 335 12635.15 267.77 54740.97 88888.00 2013-12-01 11:59:25.750 335 12635.12 267.80 54741.00 88888.00 2013-12-01 11:59:25.875 335 12635.12 267.75 54741.00 88888.00 2013-12-01 11:59:26.000 335 12635.15 267.75 54740.95 88888.00 2013-12-01 11:59:26.125 335 12635.15 267.75 54740.95 88888.00 2013-12-01 11:59:26.250 335 12635.12 267.75 54741.00 88888.00 2013-12-01 11:59:26.375 335 12635.20 267.75 54741.00 88888.00 2013-12-01 11:59:26.500 335 12635.20 267.75 54741.00 88888.00 2013-12-01 11:59:26.625 335 12635.20 267.75 54741.00 88888.00 2013-12-01 11:59:26.750 335 12635.23 267.75 54740.97 88888.00 2013-12-01 11:59:26.875 335 12635.23 267.75 54741.03 88888.00 2013-12-01 11:59:27.000 335 12635.20 267.75 54740.97 88888.00 2013-12-01 11:59:27.125 335 12635.20 267.75 54740.95 88888.00 2013-12-01 11:59:27.250 335 12635.10 267.75 54740.97 88888.00 2013-12-01 11:59:27.375 335 12635.05 267.75 54740.95 88888.00 2013-12-01 11:59:27.500 335 12635.00 267.75 54740.97 88888.00 2013-12-01 11:59:27.625 335 12635.02 267.75 54740.97 88888.00 2013-12-01 11:59:27.750 335 12635.08 267.75 54740.97 88888.00 2013-12-01 11:59:27.875 335 12635.10 267.75 54740.97 88888.00 2013-12-01 11:59:28.000 335 12635.12 267.75 54740.97 88888.00 2013-12-01 11:59:28.125 335 12635.08 267.75 54740.97 88888.00 2013-12-01 11:59:28.250 335 12635.00 267.73 54740.95 88888.00 2013-12-01 11:59:28.375 335 12635.00 267.75 54740.97 88888.00 2013-12-01 11:59:28.500 335 12634.98 267.75 54740.97 88888.00 2013-12-01 11:59:28.625 335 12635.00 267.75 54740.97 88888.00 2013-12-01 11:59:28.750 335 12634.98 267.75 54740.97 88888.00 2013-12-01 11:59:28.875 335 12634.98 267.73 54740.95 88888.00 2013-12-01 11:59:29.000 335 12634.95 267.75 54740.97 88888.00 2013-12-01 11:59:29.125 335 12635.02 267.75 54741.03 88888.00 2013-12-01 11:59:29.250 335 12635.05 267.73 54741.00 88888.00 2013-12-01 11:59:29.375 335 12635.05 267.75 54740.97 88888.00 2013-12-01 11:59:29.500 335 12635.02 267.73 54740.95 88888.00 2013-12-01 11:59:29.625 335 12635.02 267.73 54740.97 88888.00 2013-12-01 11:59:29.750 335 12635.02 267.75 54740.97 88888.00 2013-12-01 11:59:29.875 335 12635.08 267.73 54740.97 88888.00 2013-12-01 11:59:30.000 335 12635.08 267.70 54740.95 88888.00 2013-12-01 11:59:30.125 335 12635.00 267.70 54740.95 88888.00 2013-12-01 11:59:30.250 335 12634.90 267.70 54740.95 88888.00 2013-12-01 11:59:30.375 335 12634.88 267.73 54740.93 88888.00 2013-12-01 11:59:30.500 335 12634.90 267.73 54740.97 88888.00 2013-12-01 11:59:30.625 335 12634.92 267.73 54740.97 88888.00 2013-12-01 11:59:30.750 335 12634.98 267.75 54740.95 88888.00 2013-12-01 11:59:30.875 335 12634.98 267.73 54740.95 88888.00 2013-12-01 11:59:31.000 335 12634.95 267.70 54740.95 88888.00 2013-12-01 11:59:31.125 335 12634.88 267.70 54740.93 88888.00 2013-12-01 11:59:31.250 335 12634.85 267.73 54740.93 88888.00 2013-12-01 11:59:31.375 335 12634.90 267.75 54740.90 88888.00 2013-12-01 11:59:31.500 335 12634.90 267.73 54740.90 88888.00 2013-12-01 11:59:31.625 335 12634.80 267.70 54740.95 88888.00 2013-12-01 11:59:31.750 335 12634.77 267.73 54740.93 88888.00 2013-12-01 11:59:31.875 335 12634.80 267.73 54740.93 88888.00 2013-12-01 11:59:32.000 335 12634.85 267.73 54740.93 88888.00 2013-12-01 11:59:32.125 335 12634.85 267.70 54740.93 88888.00 2013-12-01 11:59:32.250 335 12634.85 267.70 54740.95 88888.00 2013-12-01 11:59:32.375 335 12634.90 267.73 54740.93 88888.00 2013-12-01 11:59:32.500 335 12634.90 267.73 54740.93 88888.00 2013-12-01 11:59:32.625 335 12634.85 267.68 54740.93 88888.00 2013-12-01 11:59:32.750 335 12634.77 267.68 54740.93 88888.00 2013-12-01 11:59:32.875 335 12634.75 267.70 54740.93 88888.00 2013-12-01 11:59:33.000 335 12634.75 267.70 54740.93 88888.00 2013-12-01 11:59:33.125 335 12634.75 267.68 54740.93 88888.00 2013-12-01 11:59:33.250 335 12634.77 267.65 54740.90 88888.00 2013-12-01 11:59:33.375 335 12634.85 267.68 54740.93 88888.00 2013-12-01 11:59:33.500 335 12634.92 267.68 54740.90 88888.00 2013-12-01 11:59:33.625 335 12634.90 267.70 54740.88 88888.00 2013-12-01 11:59:33.750 335 12634.88 267.70 54740.85 88888.00 2013-12-01 11:59:33.875 335 12634.88 267.68 54740.85 88888.00 2013-12-01 11:59:34.000 335 12634.90 267.73 54740.90 88888.00 2013-12-01 11:59:34.125 335 12634.90 267.73 54740.93 88888.00 2013-12-01 11:59:34.250 335 12634.85 267.68 54740.90 88888.00 2013-12-01 11:59:34.375 335 12634.85 267.65 54740.90 88888.00 2013-12-01 11:59:34.500 335 12634.88 267.70 54740.90 88888.00 2013-12-01 11:59:34.625 335 12634.98 267.70 54740.88 88888.00 2013-12-01 11:59:34.750 335 12634.90 267.70 54740.85 88888.00 2013-12-01 11:59:34.875 335 12634.85 267.70 54740.85 88888.00 2013-12-01 11:59:35.000 335 12634.83 267.73 54740.85 88888.00 2013-12-01 11:59:35.125 335 12634.83 267.73 54740.88 88888.00 2013-12-01 11:59:35.250 335 12634.83 267.70 54740.88 88888.00 2013-12-01 11:59:35.375 335 12634.90 267.73 54740.88 88888.00 2013-12-01 11:59:35.500 335 12634.85 267.73 54740.88 88888.00 2013-12-01 11:59:35.625 335 12634.80 267.70 54740.88 88888.00 2013-12-01 11:59:35.750 335 12634.77 267.70 54740.85 88888.00 2013-12-01 11:59:35.875 335 12634.88 267.68 54740.85 88888.00 2013-12-01 11:59:36.000 335 12634.90 267.70 54740.88 88888.00 2013-12-01 11:59:36.125 335 12634.83 267.70 54740.88 88888.00 2013-12-01 11:59:36.250 335 12634.77 267.68 54740.85 88888.00 2013-12-01 11:59:36.375 335 12634.83 267.68 54740.85 88888.00 2013-12-01 11:59:36.500 335 12634.92 267.68 54740.88 88888.00 2013-12-01 11:59:36.625 335 12634.90 267.70 54740.85 88888.00 2013-12-01 11:59:36.750 335 12634.83 267.73 54740.85 88888.00 2013-12-01 11:59:36.875 335 12634.77 267.75 54740.88 88888.00 2013-12-01 11:59:37.000 335 12634.77 267.70 54740.85 88888.00 2013-12-01 11:59:37.125 335 12634.77 267.70 54740.88 88888.00 2013-12-01 11:59:37.250 335 12634.77 267.68 54740.85 88888.00 2013-12-01 11:59:37.375 335 12634.77 267.68 54740.82 88888.00 2013-12-01 11:59:37.500 335 12634.73 267.73 54740.82 88888.00 2013-12-01 11:59:37.625 335 12634.67 267.73 54740.82 88888.00 2013-12-01 11:59:37.750 335 12634.70 267.73 54740.82 88888.00 2013-12-01 11:59:37.875 335 12634.75 267.70 54740.80 88888.00 2013-12-01 11:59:38.000 335 12634.70 267.70 54740.82 88888.00 2013-12-01 11:59:38.125 335 12634.65 267.68 54740.82 88888.00 2013-12-01 11:59:38.250 335 12634.60 267.65 54740.80 88888.00 2013-12-01 11:59:38.375 335 12634.65 267.68 54740.82 88888.00 2013-12-01 11:59:38.500 335 12634.67 267.68 54740.82 88888.00 2013-12-01 11:59:38.625 335 12634.70 267.70 54740.80 88888.00 2013-12-01 11:59:38.750 335 12634.70 267.70 54740.82 88888.00 2013-12-01 11:59:38.875 335 12634.65 267.65 54740.80 88888.00 2013-12-01 11:59:39.000 335 12634.60 267.65 54740.78 88888.00 2013-12-01 11:59:39.125 335 12634.60 267.62 54740.78 88888.00 2013-12-01 11:59:39.250 335 12634.65 267.62 54740.80 88888.00 2013-12-01 11:59:39.375 335 12634.67 267.62 54740.80 88888.00 2013-12-01 11:59:39.500 335 12634.70 267.62 54740.80 88888.00 2013-12-01 11:59:39.625 335 12634.70 267.65 54740.78 88888.00 2013-12-01 11:59:39.750 335 12634.65 267.68 54740.78 88888.00 2013-12-01 11:59:39.875 335 12634.62 267.68 54740.78 88888.00 2013-12-01 11:59:40.000 335 12634.62 267.68 54740.80 88888.00 2013-12-01 11:59:40.125 335 12634.62 267.65 54740.80 88888.00 2013-12-01 11:59:40.250 335 12634.65 267.62 54740.78 88888.00 2013-12-01 11:59:40.375 335 12634.65 267.62 54740.75 88888.00 2013-12-01 11:59:40.500 335 12634.65 267.65 54740.78 88888.00 2013-12-01 11:59:40.625 335 12634.65 267.65 54740.78 88888.00 2013-12-01 11:59:40.750 335 12634.70 267.68 54740.78 88888.00 2013-12-01 11:59:40.875 335 12634.65 267.68 54740.78 88888.00 2013-12-01 11:59:42.000 335 12634.60 267.65 54740.75 88888.00 2013-12-01 11:59:42.125 335 12634.58 267.65 54740.78 88888.00 2013-12-01 11:59:42.250 335 12634.58 267.62 54740.78 88888.00 2013-12-01 11:59:42.375 335 12634.62 267.62 54740.75 88888.00 2013-12-01 11:59:42.500 335 12634.62 267.60 54740.72 88888.00 2013-12-01 11:59:42.625 335 12634.60 267.62 54740.75 88888.00 2013-12-01 11:59:42.750 335 12634.58 267.62 54740.72 88888.00 2013-12-01 11:59:42.875 335 12634.55 267.60 54740.78 88888.00 2013-12-01 11:59:43.000 335 12634.52 267.60 54740.78 88888.00 2013-12-01 11:59:43.125 335 12634.55 267.62 54740.78 88888.00 2013-12-01 11:59:43.250 335 12634.62 267.60 54740.78 88888.00 2013-12-01 11:59:43.375 335 12634.58 267.57 54740.72 88888.00 2013-12-01 11:59:43.500 335 12634.52 267.60 54740.70 88888.00 2013-12-01 11:59:43.625 335 12634.50 267.60 54740.72 88888.00 2013-12-01 11:59:43.750 335 12634.52 267.62 54740.72 88888.00 2013-12-01 11:59:43.875 335 12634.55 267.62 54740.70 88888.00 2013-12-01 11:59:44.000 335 12634.55 267.60 54740.68 88888.00 2013-12-01 11:59:44.125 335 12634.52 267.60 54740.70 88888.00 2013-12-01 11:59:44.250 335 12634.48 267.57 54740.70 88888.00 2013-12-01 11:59:44.375 335 12634.50 267.57 54740.72 88888.00 2013-12-01 11:59:44.500 335 12634.48 267.57 54740.70 88888.00 2013-12-01 11:59:44.625 335 12634.45 267.57 54740.70 88888.00 2013-12-01 11:59:44.750 335 12634.45 267.55 54740.70 88888.00 2013-12-01 11:59:44.875 335 12634.45 267.57 54740.70 88888.00 2013-12-01 11:59:45.000 335 12634.42 267.55 54740.70 88888.00 2013-12-01 11:59:45.125 335 12634.48 267.57 54740.72 88888.00 2013-12-01 11:59:45.250 335 12634.42 267.55 54740.72 88888.00 2013-12-01 11:59:45.375 335 12634.38 267.55 54740.65 88888.00 2013-12-01 11:59:45.500 335 12634.35 267.50 54740.65 88888.00 2013-12-01 11:59:45.625 335 12634.35 267.50 54740.65 88888.00 2013-12-01 11:59:45.750 335 12634.38 267.50 54740.68 88888.00 2013-12-01 11:59:45.875 335 12634.38 267.48 54740.68 88888.00 2013-12-01 11:59:46.000 335 12634.38 267.50 54740.68 88888.00 2013-12-01 11:59:46.125 335 12634.33 267.52 54740.68 88888.00 2013-12-01 11:59:46.250 335 12634.33 267.52 54740.65 88888.00 2013-12-01 11:59:46.375 335 12634.27 267.55 54740.62 88888.00 2013-12-01 11:59:46.500 335 12634.25 267.55 54740.65 88888.00 2013-12-01 11:59:46.625 335 12634.27 267.55 54740.68 88888.00 2013-12-01 11:59:46.750 335 12634.30 267.50 54740.65 88888.00 2013-12-01 11:59:46.875 335 12634.30 267.50 54740.65 88888.00 2013-12-01 11:59:47.000 335 12634.27 267.50 54740.65 88888.00 2013-12-01 11:59:47.125 335 12634.25 267.50 54740.65 88888.00 2013-12-01 11:59:47.250 335 12634.27 267.50 54740.65 88888.00 2013-12-01 11:59:47.375 335 12634.30 267.52 54740.62 88888.00 2013-12-01 11:59:47.500 335 12634.27 267.52 54740.62 88888.00 2013-12-01 11:59:47.625 335 12634.27 267.52 54740.62 88888.00 2013-12-01 11:59:47.750 335 12634.27 267.52 54740.65 88888.00 2013-12-01 11:59:47.875 335 12634.25 267.50 54740.65 88888.00 2013-12-01 11:59:48.000 335 12634.23 267.50 54740.60 88888.00 2013-12-01 11:59:48.125 335 12634.25 267.52 54740.65 88888.00 2013-12-01 11:59:48.250 335 12634.30 267.48 54740.65 88888.00 2013-12-01 11:59:48.375 335 12634.35 267.45 54740.62 88888.00 2013-12-01 11:59:48.500 335 12634.25 267.50 54740.62 88888.00 2013-12-01 11:59:48.625 335 12634.20 267.48 54740.62 88888.00 2013-12-01 11:59:48.750 335 12634.23 267.50 54740.62 88888.00 2013-12-01 11:59:48.875 335 12634.27 267.50 54740.65 88888.00 2013-12-01 11:59:49.000 335 12634.27 267.48 54740.65 88888.00 2013-12-01 11:59:49.125 335 12634.27 267.45 54740.62 88888.00 2013-12-01 11:59:49.250 335 12634.20 267.48 54740.60 88888.00 2013-12-01 11:59:49.375 335 12634.23 267.48 54740.62 88888.00 2013-12-01 11:59:49.500 335 12634.20 267.48 54740.60 88888.00 2013-12-01 11:59:49.625 335 12634.20 267.45 54740.62 88888.00 2013-12-01 11:59:49.750 335 12634.23 267.43 54740.60 88888.00 2013-12-01 11:59:49.875 335 12634.25 267.43 54740.60 88888.00 2013-12-01 11:59:50.000 335 12634.23 267.43 54740.57 88888.00 2013-12-01 11:59:50.125 335 12634.12 267.43 54740.62 88888.00 2013-12-01 11:59:50.250 335 12634.02 267.40 54740.60 88888.00 2013-12-01 11:59:50.375 335 12634.08 267.43 54740.57 88888.00 2013-12-01 11:59:50.500 335 12634.10 267.48 54740.57 88888.00 2013-12-01 11:59:50.625 335 12634.10 267.48 54740.57 88888.00 2013-12-01 11:59:50.750 335 12634.05 267.48 54740.57 88888.00 2013-12-01 11:59:50.875 335 12634.00 267.48 54740.55 88888.00 2013-12-01 11:59:51.000 335 12634.00 267.48 54740.57 88888.00 2013-12-01 11:59:51.125 335 12634.02 267.45 54740.60 88888.00 2013-12-01 11:59:51.250 335 12634.00 267.40 54740.57 88888.00 2013-12-01 11:59:51.375 335 12634.02 267.40 54740.57 88888.00 2013-12-01 11:59:51.500 335 12634.05 267.43 54740.60 88888.00 2013-12-01 11:59:51.625 335 12634.12 267.45 54740.60 88888.00 2013-12-01 11:59:51.750 335 12634.10 267.40 54740.57 88888.00 2013-12-01 11:59:51.875 335 12634.08 267.38 54740.55 88888.00 2013-12-01 11:59:52.000 335 12634.05 267.38 54740.53 88888.00 2013-12-01 11:59:52.125 335 12634.05 267.40 54740.55 88888.00 2013-12-01 11:59:52.250 335 12634.05 267.40 54740.57 88888.00 2013-12-01 11:59:52.375 335 12634.05 267.40 54740.55 88888.00 2013-12-01 11:59:52.500 335 12634.00 267.40 54740.57 88888.00 2013-12-01 11:59:52.625 335 12633.95 267.35 54740.55 88888.00 2013-12-01 11:59:52.750 335 12634.00 267.38 54740.55 88888.00 2013-12-01 11:59:52.875 335 12634.00 267.40 54740.55 88888.00 2013-12-01 11:59:53.000 335 12634.02 267.40 54740.53 88888.00 2013-12-01 11:59:53.125 335 12634.05 267.40 54740.53 88888.00 2013-12-01 11:59:53.250 335 12633.98 267.40 54740.55 88888.00 2013-12-01 11:59:53.375 335 12634.00 267.40 54740.53 88888.00 2013-12-01 11:59:53.500 335 12634.00 267.38 54740.55 88888.00 2013-12-01 11:59:53.625 335 12633.98 267.35 54740.53 88888.00 2013-12-01 11:59:53.750 335 12633.92 267.38 54740.53 88888.00 2013-12-01 11:59:53.875 335 12633.90 267.35 54740.50 88888.00 2013-12-01 11:59:54.000 335 12633.95 267.38 54740.53 88888.00 2013-12-01 11:59:54.125 335 12633.95 267.40 54740.55 88888.00 2013-12-01 11:59:54.250 335 12633.90 267.40 54740.55 88888.00 2013-12-01 11:59:54.375 335 12633.88 267.40 54740.53 88888.00 2013-12-01 11:59:54.500 335 12633.88 267.40 54740.50 88888.00 2013-12-01 11:59:54.625 335 12633.92 267.35 54740.53 88888.00 2013-12-01 11:59:54.750 335 12633.92 267.38 54740.53 88888.00 2013-12-01 11:59:54.875 335 12633.88 267.38 54740.53 88888.00 2013-12-01 11:59:55.000 335 12633.83 267.35 54740.53 88888.00 2013-12-01 11:59:55.125 335 12633.83 267.35 54740.50 88888.00 2013-12-01 11:59:55.250 335 12633.85 267.38 54740.53 88888.00 2013-12-01 11:59:55.375 335 12633.83 267.38 54740.47 88888.00 2013-12-01 11:59:55.500 335 12633.80 267.38 54740.50 88888.00 2013-12-01 11:59:55.625 335 12633.77 267.35 54740.50 88888.00 2013-12-01 11:59:55.750 335 12633.75 267.40 54740.53 88888.00 2013-12-01 11:59:55.875 335 12633.80 267.43 54740.53 88888.00 2013-12-01 11:59:56.000 335 12633.85 267.40 54740.53 88888.00 2013-12-01 11:59:56.125 335 12633.90 267.38 54740.53 88888.00 2013-12-01 11:59:56.250 335 12633.85 267.35 54740.53 88888.00 2013-12-01 11:59:56.375 335 12633.88 267.38 54740.50 88888.00 2013-12-01 11:59:56.500 335 12633.88 267.38 54740.47 88888.00 2013-12-01 11:59:56.625 335 12633.88 267.35 54740.47 88888.00 2013-12-01 11:59:56.750 335 12633.90 267.38 54740.50 88888.00 2013-12-01 11:59:56.875 335 12633.85 267.38 54740.47 88888.00 2013-12-01 11:59:57.000 335 12633.80 267.35 54740.45 88888.00 2013-12-01 11:59:57.125 335 12633.77 267.35 54740.50 88888.00 2013-12-01 11:59:57.250 335 12633.83 267.35 54740.50 88888.00 2013-12-01 11:59:57.375 335 12633.80 267.38 54740.50 88888.00 2013-12-01 11:59:57.500 335 12633.73 267.38 54740.50 88888.00 2013-12-01 11:59:57.625 335 12633.67 267.35 54740.47 88888.00 2013-12-01 11:59:57.750 335 12633.70 267.35 54740.43 88888.00 2013-12-01 11:59:57.875 335 12633.65 267.38 54740.45 88888.00 2013-12-01 11:59:58.000 335 12633.65 267.35 54740.45 88888.00 2013-12-01 11:59:58.125 335 12633.70 267.38 54740.47 88888.00 2013-12-01 11:59:58.250 335 12633.77 267.35 54740.47 88888.00 2013-12-01 11:59:58.375 335 12633.80 267.35 54740.45 88888.00 2013-12-01 11:59:58.500 335 12633.80 267.38 54740.45 88888.00 2013-12-01 11:59:58.625 335 12633.75 267.35 54740.47 88888.00 2013-12-01 11:59:58.750 335 12633.75 267.35 54740.53 88888.00 2013-12-01 11:59:58.875 335 12633.73 267.38 54740.45 88888.00 2013-12-01 11:59:59.000 335 12633.75 267.38 54740.43 88888.00 2013-12-01 11:59:59.125 335 12633.73 267.35 54740.45 88888.00 2013-12-01 11:59:59.250 335 12633.70 267.35 54740.45 88888.00 2013-12-01 11:59:59.375 335 12633.65 267.35 54740.45 88888.00 2013-12-01 11:59:59.500 335 12633.65 267.35 54740.45 88888.00 2013-12-01 11:59:59.625 335 12633.65 267.35 54740.45 88888.00 2013-12-01 11:59:59.750 335 12633.65 267.32 54740.43 88888.00 2013-12-01 11:59:59.875 335 12633.67 267.35 54740.43 88888.00 2013-12-01 12:00:00.000 335 12633.67 267.35 54740.40 88888.00 2013-12-01 12:00:00.125 335 12633.67 267.38 54740.43 88888.00 2013-12-01 12:00:00.250 335 12633.60 267.38 54740.40 88888.00 2013-12-01 12:00:00.375 335 12633.60 267.38 54740.40 88888.00 2013-12-01 12:00:00.500 335 12633.65 267.40 54740.43 88888.00 2013-12-01 12:00:00.625 335 12633.70 267.40 54740.43 88888.00 2013-12-01 12:00:00.750 335 12633.67 267.38 54740.40 88888.00 2013-12-01 12:00:00.875 335 12633.65 267.38 54740.43 88888.00 2013-12-01 12:00:01.000 335 12633.65 267.40 54740.40 88888.00 2013-12-01 12:00:01.125 335 12633.62 267.40 54740.40 88888.00 2013-12-01 12:00:01.250 335 12633.60 267.32 54740.40 88888.00 2013-12-01 12:00:01.375 335 12633.62 267.38 54740.40 88888.00 2013-12-01 12:00:01.500 335 12633.62 267.35 54740.38 88888.00 2013-12-01 12:00:01.625 335 12633.58 267.35 54740.38 88888.00 2013-12-01 12:00:01.750 335 12633.55 267.35 54740.38 88888.00 2013-12-01 12:00:01.875 335 12633.52 267.35 54740.38 88888.00 2013-12-01 12:00:02.000 335 12633.55 267.38 54740.38 88888.00 2013-12-01 12:00:02.125 335 12633.60 267.38 54740.40 88888.00 2013-12-01 12:00:02.250 335 12633.60 267.35 54740.40 88888.00 2013-12-01 12:00:02.375 335 12633.62 267.38 54740.38 88888.00 2013-12-01 12:00:02.500 335 12633.65 267.40 54740.40 88888.00 2013-12-01 12:00:02.625 335 12633.65 267.35 54740.38 88888.00 2013-12-01 12:00:02.750 335 12633.60 267.35 54740.35 88888.00 2013-12-01 12:00:02.875 335 12633.58 267.38 54740.38 88888.00 2013-12-01 12:00:03.000 335 12633.60 267.38 54740.38 88888.00 2013-12-01 12:00:03.125 335 12633.58 267.38 54740.38 88888.00 2013-12-01 12:00:03.250 335 12633.58 267.40 54740.38 88888.00 2013-12-01 12:00:03.375 335 12633.55 267.38 54740.35 88888.00 2013-12-01 12:00:03.500 335 12633.52 267.35 54740.32 88888.00 2013-12-01 12:00:03.625 335 12633.50 267.38 54740.32 88888.00 2013-12-01 12:00:03.750 335 12633.58 267.40 54740.35 88888.00 2013-12-01 12:00:03.875 335 12633.55 267.43 54740.32 88888.00 2013-12-01 12:00:04.000 335 12633.48 267.40 54740.32 88888.00 2013-12-01 12:00:04.125 335 12633.45 267.38 54740.35 88888.00 2013-12-01 12:00:04.250 335 12633.48 267.38 54740.35 88888.00 2013-12-01 12:00:04.375 335 12633.55 267.40 54740.35 88888.00 2013-12-01 12:00:04.500 335 12633.52 267.43 54740.35 88888.00 2013-12-01 12:00:04.625 335 12633.55 267.43 54740.35 88888.00 2013-12-01 12:00:04.750 335 12633.52 267.43 54740.35 88888.00 2013-12-01 12:00:04.875 335 12633.48 267.43 54740.35 88888.00 2013-12-01 12:00:05.000 335 12633.50 267.40 54740.32 88888.00 2013-12-01 12:00:05.125 335 12633.35 267.40 54740.35 88888.00 2013-12-01 12:00:05.250 335 12633.38 267.43 54740.38 88888.00 2013-12-01 12:00:05.375 335 12633.42 267.45 54740.38 88888.00 2013-12-01 12:00:05.500 335 12633.42 267.45 54740.35 88888.00 2013-12-01 12:00:05.625 335 12633.40 267.43 54740.32 88888.00 2013-12-01 12:00:05.750 335 12633.35 267.43 54740.32 88888.00 2013-12-01 12:00:05.875 335 12633.35 267.45 54740.30 88888.00 2013-12-01 12:00:06.000 335 12633.38 267.43 54740.30 88888.00 2013-12-01 12:00:06.125 335 12633.35 267.45 54740.28 88888.00 2013-12-01 12:00:06.250 335 12633.27 267.45 54740.32 88888.00 2013-12-01 12:00:06.375 335 12633.27 267.45 54740.32 88888.00 2013-12-01 12:00:06.500 335 12633.30 267.45 54740.30 88888.00 2013-12-01 12:00:06.625 335 12633.27 267.45 54740.25 88888.00 2013-12-01 12:00:06.750 335 12633.27 267.45 54740.25 88888.00 2013-12-01 12:00:06.875 335 12633.30 267.45 54740.25 88888.00 2013-12-01 12:00:07.000 335 12633.30 267.43 54740.28 88888.00 2013-12-01 12:00:07.125 335 12633.30 267.43 54740.28 88888.00 2013-12-01 12:00:07.250 335 12633.30 267.40 54740.28 88888.00 2013-12-01 12:00:07.375 335 12633.27 267.43 54740.28 88888.00 2013-12-01 12:00:07.500 335 12633.20 267.43 54740.28 88888.00 2013-12-01 12:00:07.625 335 12633.23 267.43 54740.28 88888.00 2013-12-01 12:00:07.750 335 12633.30 267.45 54740.30 88888.00 2013-12-01 12:00:07.875 335 12633.27 267.45 54740.28 88888.00 2013-12-01 12:00:08.000 335 12633.20 267.45 54740.25 88888.00 2013-12-01 12:00:08.125 335 12633.17 267.45 54740.25 88888.00 2013-12-01 12:00:08.250 335 12633.15 267.43 54740.25 88888.00 2013-12-01 12:00:08.375 335 12633.25 267.45 54740.25 88888.00 2013-12-01 12:00:08.500 335 12633.23 267.45 54740.25 88888.00 2013-12-01 12:00:08.625 335 12633.17 267.43 54740.25 88888.00 2013-12-01 12:00:08.750 335 12633.17 267.43 54740.25 88888.00 2013-12-01 12:00:08.875 335 12633.20 267.45 54740.25 88888.00 2013-12-01 12:00:09.000 335 12633.23 267.45 54740.20 88888.00 2013-12-01 12:00:09.125 335 12633.25 267.43 54740.25 88888.00 2013-12-01 12:00:09.250 335 12633.23 267.48 54740.28 88888.00 2013-12-01 12:00:09.375 335 12633.25 267.48 54740.28 88888.00 2013-12-01 12:00:09.500 335 12633.25 267.50 54740.28 88888.00 2013-12-01 12:00:09.625 335 12633.15 267.50 54740.30 88888.00 2013-12-01 12:00:09.750 335 12633.17 267.48 54740.30 88888.00 2013-12-01 12:00:09.875 335 12633.20 267.45 54740.28 88888.00 2013-12-01 12:00:10.000 335 12633.12 267.43 54740.25 88888.00 2013-12-01 12:00:10.125 335 12633.12 267.45 54740.28 88888.00 2013-12-01 12:00:10.250 335 12633.12 267.45 54740.25 88888.00 2013-12-01 12:00:10.375 335 12633.20 267.48 54740.28 88888.00 2013-12-01 12:00:10.500 335 12633.20 267.50 54740.25 88888.00 2013-12-01 12:00:10.625 335 12633.10 267.48 54740.28 88888.00 2013-12-01 12:00:10.750 335 12633.05 267.48 54740.28 88888.00 2013-12-01 12:00:10.875 335 12633.10 267.50 54740.25 88888.00 2013-12-01 12:00:11.000 335 12633.02 267.50 54740.22 88888.00 2013-12-01 12:00:11.125 335 12632.95 267.48 54740.22 88888.00 2013-12-01 12:00:11.250 335 12632.98 267.50 54740.25 88888.00 2013-12-01 12:00:11.375 335 12633.08 267.48 54740.22 88888.00 2013-12-01 12:00:11.500 335 12633.08 267.45 54740.22 88888.00 2013-12-01 12:00:11.625 335 12633.02 267.50 54740.22 88888.00 2013-12-01 12:00:11.750 335 12633.00 267.50 54740.22 88888.00 2013-12-01 12:00:11.875 335 12632.98 267.48 54740.20 88888.00 2013-12-01 12:00:12.000 335 12632.98 267.50 54740.20 88888.00 2013-12-01 12:00:12.125 335 12633.00 267.48 54740.22 88888.00 2013-12-01 12:00:12.250 335 12632.98 267.45 54740.22 88888.00 2013-12-01 12:00:12.375 335 12633.05 267.48 54740.25 88888.00 2013-12-01 12:00:12.500 335 12633.00 267.50 54740.25 88888.00 2013-12-01 12:00:12.625 335 12633.00 267.48 54740.22 88888.00 2013-12-01 12:00:12.750 335 12633.00 267.48 54740.22 88888.00 2013-12-01 12:00:12.875 335 12632.98 267.45 54740.22 88888.00 2013-12-01 12:00:13.000 335 12632.95 267.48 54740.22 88888.00 2013-12-01 12:00:13.125 335 12632.92 267.48 54740.22 88888.00 2013-12-01 12:00:13.250 335 12632.92 267.50 54740.22 88888.00 2013-12-01 12:00:13.375 335 12632.95 267.48 54740.20 88888.00 2013-12-01 12:00:13.500 335 12632.92 267.48 54740.18 88888.00 2013-12-01 12:00:13.625 335 12632.88 267.48 54740.18 88888.00 2013-12-01 12:00:13.750 335 12632.85 267.43 54740.18 88888.00 2013-12-01 12:00:13.875 335 12632.83 267.45 54740.18 88888.00 2013-12-01 12:00:14.000 335 12632.88 267.48 54740.18 88888.00 2013-12-01 12:00:14.125 335 12632.92 267.48 54740.20 88888.00 2013-12-01 12:00:14.250 335 12632.85 267.50 54740.20 88888.00 2013-12-01 12:00:14.375 335 12632.83 267.50 54740.18 88888.00 2013-12-01 12:00:14.500 335 12632.80 267.48 54740.18 88888.00 2013-12-01 12:00:14.625 335 12632.83 267.48 54740.18 88888.00 2013-12-01 12:00:14.750 335 12632.83 267.48 54740.18 88888.00 2013-12-01 12:00:14.875 335 12632.85 267.50 54740.20 88888.00 2013-12-01 12:00:15.000 335 12632.83 267.50 54740.20 88888.00 2013-12-01 12:00:15.125 335 12632.80 267.45 54740.15 88888.00 2013-12-01 12:00:15.250 335 12632.67 267.43 54740.15 88888.00 2013-12-01 12:00:15.375 335 12632.75 267.45 54740.15 88888.00 2013-12-01 12:00:15.500 335 12632.77 267.48 54740.15 88888.00 2013-12-01 12:00:15.625 335 12632.77 267.48 54740.15 88888.00 2013-12-01 12:00:15.750 335 12632.80 267.45 54740.15 88888.00 2013-12-01 12:00:15.875 335 12632.80 267.43 54740.15 88888.00 2013-12-01 12:00:16.000 335 12632.83 267.43 54740.12 88888.00 2013-12-01 12:00:16.125 335 12632.75 267.45 54740.15 88888.00 2013-12-01 12:00:16.250 335 12632.70 267.45 54740.15 88888.00 2013-12-01 12:00:16.375 335 12632.70 267.48 54740.15 88888.00 2013-12-01 12:00:16.500 335 12632.70 267.48 54740.12 88888.00 2013-12-01 12:00:16.625 335 12632.73 267.45 54740.15 88888.00 2013-12-01 12:00:16.750 335 12632.73 267.48 54740.12 88888.00 2013-12-01 12:00:16.875 335 12632.70 267.48 54740.12 88888.00 2013-12-01 12:00:17.000 335 12632.65 267.45 54740.15 88888.00 2013-12-01 12:00:17.125 335 12632.65 267.45 54740.15 88888.00 2013-12-01 12:00:17.250 335 12632.65 267.45 54740.18 88888.00 2013-12-01 12:00:17.375 335 12632.65 267.50 54740.15 88888.00 2013-12-01 12:00:17.500 335 12632.62 267.48 54740.12 88888.00 2013-12-01 12:00:17.625 335 12632.62 267.48 54740.12 88888.00 2013-12-01 12:00:17.750 335 12632.60 267.50 54740.12 88888.00 2013-12-01 12:00:17.875 335 12632.58 267.50 54740.12 88888.00 2013-12-01 12:00:18.000 335 12632.60 267.45 54740.12 88888.00 2013-12-01 12:00:18.125 335 12632.58 267.48 54740.12 88888.00 2013-12-01 12:00:18.250 335 12632.52 267.45 54740.12 88888.00 2013-12-01 12:00:18.375 335 12632.55 267.48 54740.12 88888.00 2013-12-01 12:00:18.500 335 12632.58 267.48 54740.12 88888.00 2013-12-01 12:00:18.625 335 12632.62 267.45 54740.12 88888.00 2013-12-01 12:00:18.750 335 12632.60 267.48 54740.12 88888.00 2013-12-01 12:00:18.875 335 12632.52 267.48 54740.12 88888.00 2013-12-01 12:00:19.000 335 12632.52 267.45 54740.10 88888.00 2013-12-01 12:00:19.125 335 12632.55 267.48 54740.12 88888.00 2013-12-01 12:00:19.250 335 12632.52 267.48 54740.12 88888.00 2013-12-01 12:00:19.375 335 12632.55 267.48 54740.10 88888.00 2013-12-01 12:00:19.500 335 12632.52 267.48 54740.10 88888.00 2013-12-01 12:00:19.625 335 12632.48 267.48 54740.10 88888.00 2013-12-01 12:00:19.750 335 12632.50 267.45 54740.10 88888.00 2013-12-01 12:00:19.875 335 12632.52 267.45 54740.10 88888.00 2013-12-01 12:00:20.000 335 12632.52 267.45 54740.12 88888.00 2013-12-01 12:00:20.125 335 12632.45 267.45 54740.12 88888.00 2013-12-01 12:00:20.250 335 12632.45 267.45 54740.10 88888.00 2013-12-01 12:00:20.375 335 12632.40 267.45 54740.10 88888.00 2013-12-01 12:00:20.500 335 12632.38 267.48 54740.12 88888.00 2013-12-01 12:00:20.625 335 12632.40 267.48 54740.15 88888.00 2013-12-01 12:00:20.750 335 12632.42 267.48 54740.15 88888.00 2013-12-01 12:00:20.875 335 12632.40 267.45 54740.10 88888.00 2013-12-01 12:00:21.000 335 12632.40 267.45 54740.10 88888.00 2013-12-01 12:00:21.125 335 12632.40 267.48 54740.12 88888.00 2013-12-01 12:00:21.250 335 12632.35 267.45 54740.12 88888.00 2013-12-01 12:00:21.375 335 12632.33 267.45 54740.10 88888.00 2013-12-01 12:00:21.500 335 12632.30 267.45 54740.07 88888.00 2013-12-01 12:00:21.625 335 12632.25 267.43 54740.07 88888.00 2013-12-01 12:00:21.750 335 12632.23 267.45 54740.07 88888.00 2013-12-01 12:00:21.875 335 12632.27 267.45 54740.07 88888.00 2013-12-01 12:00:22.000 335 12632.33 267.48 54740.10 88888.00 2013-12-01 12:00:22.125 335 12632.33 267.48 54740.10 88888.00 2013-12-01 12:00:22.250 335 12632.35 267.45 54740.10 88888.00 2013-12-01 12:00:22.375 335 12632.30 267.45 54740.07 88888.00 2013-12-01 12:00:22.500 335 12632.25 267.45 54740.07 88888.00 2013-12-01 12:00:22.625 335 12632.25 267.45 54740.10 88888.00 2013-12-01 12:00:22.750 335 12632.27 267.50 54740.10 88888.00 2013-12-01 12:00:22.875 335 12632.27 267.50 54740.07 88888.00 2013-12-01 12:00:23.000 335 12632.25 267.48 54740.07 88888.00 2013-12-01 12:00:23.125 335 12632.23 267.48 54740.07 88888.00 2013-12-01 12:00:23.250 335 12632.17 267.43 54740.05 88888.00 2013-12-01 12:00:23.375 335 12632.15 267.45 54740.05 88888.00 2013-12-01 12:00:23.500 335 12632.10 267.52 54740.07 88888.00 2013-12-01 12:00:23.625 335 12632.10 267.50 54740.07 88888.00 2013-12-01 12:00:23.750 335 12632.12 267.52 54740.05 88888.00 2013-12-01 12:00:23.875 335 12632.10 267.50 54740.05 88888.00 2013-12-01 12:00:24.000 335 12632.10 267.48 54740.05 88888.00 2013-12-01 12:00:24.125 335 12632.17 267.48 54740.03 88888.00 2013-12-01 12:00:24.250 335 12632.15 267.45 54740.05 88888.00 2013-12-01 12:00:24.375 335 12632.12 267.48 54740.05 88888.00 2013-12-01 12:00:24.500 335 12632.12 267.50 54740.03 88888.00 2013-12-01 12:00:24.625 335 12632.10 267.48 54740.03 88888.00 2013-12-01 12:00:24.750 335 12632.08 267.45 54740.00 88888.00 2013-12-01 12:00:24.875 335 12632.05 267.48 54740.00 88888.00 2013-12-01 12:00:25.000 335 12632.02 267.48 54740.00 88888.00 2013-12-01 12:00:25.125 335 12632.08 267.50 54740.03 88888.00 2013-12-01 12:00:25.250 335 12632.05 267.50 54740.03 88888.00 2013-12-01 12:00:25.375 335 12631.98 267.50 54740.03 88888.00 2013-12-01 12:00:25.500 335 12632.00 267.48 54740.00 88888.00 2013-12-01 12:00:25.625 335 12632.05 267.48 54740.00 88888.00 2013-12-01 12:00:25.750 335 12632.15 267.48 54740.03 88888.00 2013-12-01 12:00:25.875 335 12632.12 267.48 54740.00 88888.00 2013-12-01 12:00:26.000 335 12632.12 267.48 54740.00 88888.00 2013-12-01 12:00:26.125 335 12632.10 267.50 54740.03 88888.00 2013-12-01 12:00:26.250 335 12632.10 267.50 54740.00 88888.00 2013-12-01 12:00:26.375 335 12632.10 267.50 54740.00 88888.00 2013-12-01 12:00:26.500 335 12632.10 267.50 54740.00 88888.00 2013-12-01 12:00:26.625 335 12632.08 267.50 54740.00 88888.00 2013-12-01 12:00:26.750 335 12632.10 267.48 54740.00 88888.00 2013-12-01 12:00:26.875 335 12632.10 267.50 54739.97 88888.00 2013-12-01 12:00:27.000 335 12632.02 267.50 54739.97 88888.00 2013-12-01 12:00:27.125 335 12632.02 267.50 54740.00 88888.00 2013-12-01 12:00:27.250 335 12632.08 267.52 54740.00 88888.00 2013-12-01 12:00:27.375 335 12632.08 267.48 54740.00 88888.00 2013-12-01 12:00:27.500 335 12632.02 267.48 54740.00 88888.00 2013-12-01 12:00:27.625 335 12632.02 267.48 54740.00 88888.00 2013-12-01 12:00:27.750 335 12632.02 267.50 54740.00 88888.00 2013-12-01 12:00:27.875 335 12632.02 267.50 54740.00 88888.00 2013-12-01 12:00:28.000 335 12632.00 267.50 54739.97 88888.00 2013-12-01 12:00:28.125 335 12632.00 267.50 54739.95 88888.00 2013-12-01 12:00:28.250 335 12632.00 267.52 54739.97 88888.00 2013-12-01 12:00:28.375 335 12632.00 267.52 54739.97 88888.00 2013-12-01 12:00:28.500 335 12631.95 267.52 54739.97 88888.00 2013-12-01 12:00:28.625 335 12631.98 267.52 54739.95 88888.00 2013-12-01 12:00:28.750 335 12632.00 267.52 54739.97 88888.00 2013-12-01 12:00:28.875 335 12632.02 267.52 54740.00 88888.00 2013-12-01 12:00:29.000 335 12632.00 267.55 54739.97 88888.00 2013-12-01 12:00:29.125 335 12631.95 267.55 54739.97 88888.00 2013-12-01 12:00:29.250 335 12631.92 267.57 54739.95 88888.00 2013-12-01 12:00:29.375 335 12631.92 267.57 54739.95 88888.00 2013-12-01 12:00:29.500 335 12631.92 267.55 54739.97 88888.00 2013-12-01 12:00:29.625 335 12631.90 267.55 54739.95 88888.00 2013-12-01 12:00:29.750 335 12631.92 267.55 54739.95 88888.00 2013-12-01 12:00:29.875 335 12631.90 267.57 54739.95 88888.00 2013-12-01 12:00:30.000 335 12631.83 267.55 54739.95 88888.00 2013-12-01 12:00:30.125 335 12631.85 267.55 54739.95 88888.00 2013-12-01 12:00:30.250 335 12631.88 267.55 54739.95 88888.00 2013-12-01 12:00:30.375 335 12631.85 267.57 54739.95 88888.00 2013-12-01 12:00:30.500 335 12631.83 267.57 54739.97 88888.00 2013-12-01 12:00:30.625 335 12631.80 267.55 54739.95 88888.00 2013-12-01 12:00:30.750 335 12631.85 267.57 54739.95 88888.00 2013-12-01 12:00:30.875 335 12631.83 267.57 54739.93 88888.00 2013-12-01 12:00:31.000 335 12631.83 267.57 54739.95 88888.00 2013-12-01 12:00:31.125 335 12631.85 267.55 54739.95 88888.00 2013-12-01 12:00:31.250 335 12631.83 267.57 54739.93 88888.00 2013-12-01 12:00:31.375 335 12631.83 267.60 54739.95 88888.00 2013-12-01 12:00:31.500 335 12631.75 267.62 54739.93 88888.00 2013-12-01 12:00:31.625 335 12631.80 267.60 54739.93 88888.00 2013-12-01 12:00:31.750 335 12631.83 267.62 54739.93 88888.00 2013-12-01 12:00:31.875 335 12631.77 267.60 54739.93 88888.00 2013-12-01 12:00:32.000 335 12631.80 267.60 54739.93 88888.00 2013-12-01 12:00:32.125 335 12631.88 267.62 54739.93 88888.00 2013-12-01 12:00:32.250 335 12631.83 267.60 54739.95 88888.00 2013-12-01 12:00:32.375 335 12631.85 267.62 54739.95 88888.00 2013-12-01 12:00:32.500 335 12631.85 267.62 54739.93 88888.00 2013-12-01 12:00:32.625 335 12631.83 267.62 54739.93 88888.00 2013-12-01 12:00:32.750 335 12631.80 267.65 54739.93 88888.00 2013-12-01 12:00:32.875 335 12631.80 267.65 54739.90 88888.00 2013-12-01 12:00:33.000 335 12631.75 267.65 54739.90 88888.00 2013-12-01 12:00:33.125 335 12631.73 267.68 54739.90 88888.00 2013-12-01 12:00:33.250 335 12631.75 267.62 54739.93 88888.00 2013-12-01 12:00:33.375 335 12631.83 267.68 54739.90 88888.00 2013-12-01 12:00:33.500 335 12631.77 267.70 54739.88 88888.00 2013-12-01 12:00:33.625 335 12631.73 267.70 54739.88 88888.00 2013-12-01 12:00:33.750 335 12631.73 267.70 54739.88 88888.00 2013-12-01 12:00:33.875 335 12631.73 267.68 54739.90 88888.00 2013-12-01 12:00:34.000 335 12631.77 267.68 54739.88 88888.00 2013-12-01 12:00:34.125 335 12631.77 267.68 54739.88 88888.00 2013-12-01 12:00:34.250 335 12631.73 267.68 54739.88 88888.00 2013-12-01 12:00:34.375 335 12631.67 267.68 54739.90 88888.00 2013-12-01 12:00:34.500 335 12631.70 267.70 54739.88 88888.00 2013-12-01 12:00:34.625 335 12631.70 267.70 54739.88 88888.00 2013-12-01 12:00:34.750 335 12631.73 267.73 54739.85 88888.00 2013-12-01 12:00:34.875 335 12631.73 267.73 54739.88 88888.00 2013-12-01 12:00:35.000 335 12631.67 267.70 54739.85 88888.00 2013-12-01 12:00:35.125 335 12631.67 267.70 54739.85 88888.00 2013-12-01 12:00:35.250 335 12631.65 267.73 54739.85 88888.00 2013-12-01 12:00:35.375 335 12631.73 267.75 54739.85 88888.00 2013-12-01 12:00:35.500 335 12631.75 267.75 54739.82 88888.00 2013-12-01 12:00:35.625 335 12631.70 267.77 54739.85 88888.00 2013-12-01 12:00:35.750 335 12631.62 267.77 54739.88 88888.00 2013-12-01 12:00:35.875 335 12631.58 267.77 54739.85 88888.00 2013-12-01 12:00:36.000 335 12631.62 267.77 54739.82 88888.00 2013-12-01 12:00:36.125 335 12631.65 267.77 54739.85 88888.00 2013-12-01 12:00:36.250 335 12631.60 267.73 54739.85 88888.00 2013-12-01 12:00:36.375 335 12631.62 267.75 54739.85 88888.00 2013-12-01 12:00:36.500 335 12631.62 267.75 54739.85 88888.00 2013-12-01 12:00:36.625 335 12631.62 267.80 54739.85 88888.00 2013-12-01 12:00:36.750 335 12631.67 267.82 54739.85 88888.00 2013-12-01 12:00:36.875 335 12631.67 267.80 54739.82 88888.00 2013-12-01 12:00:37.000 335 12631.65 267.80 54739.82 88888.00 2013-12-01 12:00:37.125 335 12631.67 267.85 54739.85 88888.00 2013-12-01 12:00:37.250 335 12631.70 267.82 54739.82 88888.00 2013-12-01 12:00:37.375 335 12631.67 267.82 54739.80 88888.00 2013-12-01 12:00:37.500 335 12631.70 267.82 54739.82 88888.00 2013-12-01 12:00:37.625 335 12631.67 267.88 54739.82 88888.00 2013-12-01 12:00:37.750 335 12631.60 267.88 54739.78 88888.00 2013-12-01 12:00:37.875 335 12631.58 267.82 54739.75 88888.00 2013-12-01 12:00:38.000 335 12631.62 267.85 54739.75 88888.00 2013-12-01 12:00:38.125 335 12631.60 267.85 54739.75 88888.00 2013-12-01 12:00:38.250 335 12631.58 267.82 54739.78 88888.00 2013-12-01 12:00:38.375 335 12631.60 267.88 54739.78 88888.00 2013-12-01 12:00:38.500 335 12631.62 267.88 54739.78 88888.00 2013-12-01 12:00:38.625 335 12631.60 267.88 54739.78 88888.00 2013-12-01 12:00:38.750 335 12631.58 267.85 54739.75 88888.00 2013-12-01 12:00:38.875 335 12631.55 267.85 54739.78 88888.00 2013-12-01 12:00:39.000 335 12631.55 267.88 54739.78 88888.00 2013-12-01 12:00:39.125 335 12631.65 267.90 54739.78 88888.00 2013-12-01 12:00:39.250 335 12631.55 267.85 54739.75 88888.00 2013-12-01 12:00:39.375 335 12631.48 267.85 54739.75 88888.00 2013-12-01 12:00:39.500 335 12631.55 267.88 54739.75 88888.00 2013-12-01 12:00:39.625 335 12631.60 267.88 54739.75 88888.00 2013-12-01 12:00:39.750 335 12631.60 267.88 54739.72 88888.00 2013-12-01 12:00:39.875 335 12631.58 267.88 54739.72 88888.00 2013-12-01 12:00:40.000 335 12631.55 267.88 54739.72 88888.00 2013-12-01 12:00:40.125 335 12631.52 267.90 54739.75 88888.00 2013-12-01 12:00:40.250 335 12631.45 267.85 54739.75 88888.00 2013-12-01 12:00:40.375 335 12631.55 267.85 54739.75 88888.00 2013-12-01 12:00:40.500 335 12631.60 267.90 54739.75 88888.00 2013-12-01 12:00:40.625 335 12631.58 267.90 54739.75 88888.00 2013-12-01 12:00:40.750 335 12631.52 267.90 54739.75 88888.00 2013-12-01 12:00:40.875 335 12631.50 267.88 54739.75 88888.00 2013-12-01 12:00:41.000 335 12631.48 267.88 54739.72 88888.00 2013-12-01 12:00:41.125 335 12631.50 267.90 54739.72 88888.00 2013-12-01 12:00:41.250 335 12631.50 267.88 54739.72 88888.00 2013-12-01 12:00:41.375 335 12631.50 267.88 54739.72 88888.00 2013-12-01 12:00:41.500 335 12631.52 267.88 54739.72 88888.00 2013-12-01 12:00:41.625 335 12631.58 267.88 54739.72 88888.00 2013-12-01 12:00:41.750 335 12631.55 267.93 54739.75 88888.00 2013-12-01 12:00:41.875 335 12631.50 267.90 54739.72 88888.00 2013-12-01 12:00:42.000 335 12631.48 267.88 54739.68 88888.00 2013-12-01 12:00:42.125 335 12631.48 267.90 54739.70 88888.00 2013-12-01 12:00:42.250 335 12631.48 267.88 54739.70 88888.00 2013-12-01 12:00:42.375 335 12631.52 267.90 54739.70 88888.00 2013-12-01 12:00:42.500 335 12631.55 267.88 54739.68 88888.00 2013-12-01 12:00:42.625 335 12631.55 267.90 54739.70 88888.00 2013-12-01 12:00:42.750 335 12631.55 267.90 54739.70 88888.00 2013-12-01 12:00:42.875 335 12631.55 267.88 54739.70 88888.00 2013-12-01 12:00:43.000 335 12631.52 267.90 54739.68 88888.00 2013-12-01 12:00:43.125 335 12631.45 267.88 54739.68 88888.00 2013-12-01 12:00:43.250 335 12631.40 267.82 54739.70 88888.00 2013-12-01 12:00:43.375 335 12631.42 267.88 54739.68 88888.00 2013-12-01 12:00:43.500 335 12631.45 267.88 54739.68 88888.00 2013-12-01 12:00:43.625 335 12631.50 267.88 54739.68 88888.00 2013-12-01 12:00:43.750 335 12631.48 267.88 54739.65 88888.00 2013-12-01 12:00:43.875 335 12631.50 267.85 54739.65 88888.00 2013-12-01 12:00:44.000 335 12631.55 267.85 54739.65 88888.00 2013-12-01 12:00:44.125 335 12631.50 267.90 54739.65 88888.00 2013-12-01 12:00:44.250 335 12631.48 267.90 54739.68 88888.00 2013-12-01 12:00:44.375 335 12631.55 267.88 54739.68 88888.00 2013-12-01 12:00:44.500 335 12631.55 267.88 54739.65 88888.00 2013-12-01 12:00:44.625 335 12631.48 267.88 54739.65 88888.00 2013-12-01 12:00:44.750 335 12631.45 267.88 54739.62 88888.00 2013-12-01 12:00:44.875 335 12631.48 267.88 54739.62 88888.00 2013-12-01 12:00:45.000 335 12631.52 267.90 54739.60 88888.00 2013-12-01 12:00:45.125 335 12631.55 267.90 54739.62 88888.00 2013-12-01 12:00:45.250 335 12631.48 267.88 54739.60 88888.00 2013-12-01 12:00:45.375 335 12631.50 267.88 54739.62 88888.00 2013-12-01 12:00:45.500 335 12631.50 267.88 54739.62 88888.00 2013-12-01 12:00:45.625 335 12631.48 267.90 54739.60 88888.00 2013-12-01 12:00:45.750 335 12631.45 267.88 54739.60 88888.00 2013-12-01 12:00:45.875 335 12631.42 267.88 54739.60 88888.00 2013-12-01 12:00:46.000 335 12631.40 267.88 54739.57 88888.00 2013-12-01 12:00:46.125 335 12631.42 267.85 54739.57 88888.00 2013-12-01 12:00:46.250 335 12631.40 267.85 54739.57 88888.00 2013-12-01 12:00:46.375 335 12631.45 267.88 54739.57 88888.00 2013-12-01 12:00:46.500 335 12631.42 267.88 54739.60 88888.00 2013-12-01 12:00:46.625 335 12631.35 267.90 54739.60 88888.00 2013-12-01 12:00:46.750 335 12631.30 267.88 54739.60 88888.00 2013-12-01 12:00:46.875 335 12631.35 267.85 54739.60 88888.00 2013-12-01 12:00:47.000 335 12631.40 267.85 54739.57 88888.00 2013-12-01 12:00:47.125 335 12631.40 267.85 54739.60 88888.00 2013-12-01 12:00:47.250 335 12631.38 267.82 54739.57 88888.00 2013-12-01 12:00:47.375 335 12631.40 267.85 54739.60 88888.00 2013-12-01 12:00:47.500 335 12631.42 267.88 54739.62 88888.00 2013-12-01 12:00:47.625 335 12631.42 267.88 54739.57 88888.00 2013-12-01 12:00:47.750 335 12631.48 267.85 54739.55 88888.00 2013-12-01 12:00:47.875 335 12631.50 267.82 54739.57 88888.00 2013-12-01 12:00:48.000 335 12631.48 267.85 54739.55 88888.00 2013-12-01 12:00:48.125 335 12631.42 267.85 54739.55 88888.00 2013-12-01 12:00:48.250 335 12631.45 267.82 54739.55 88888.00 2013-12-01 12:00:48.375 335 12631.50 267.85 54739.55 88888.00 2013-12-01 12:00:48.500 335 12631.45 267.85 54739.55 88888.00 2013-12-01 12:00:48.625 335 12631.40 267.85 54739.55 88888.00 2013-12-01 12:00:48.750 335 12631.38 267.88 54739.55 88888.00 2013-12-01 12:00:48.875 335 12631.40 267.85 54739.55 88888.00 2013-12-01 12:00:49.000 335 12631.48 267.80 54739.53 88888.00 2013-12-01 12:00:49.125 335 12631.50 267.80 54739.53 88888.00 2013-12-01 12:00:49.250 335 12631.50 267.80 54739.53 88888.00 2013-12-01 12:00:49.375 335 12631.42 267.80 54739.50 88888.00 2013-12-01 12:00:49.500 335 12631.38 267.82 54739.53 88888.00 2013-12-01 12:00:49.625 335 12631.42 267.85 54739.55 88888.00 2013-12-01 12:00:49.750 335 12631.42 267.82 54739.55 88888.00 2013-12-01 12:00:49.875 335 12631.40 267.80 54739.53 88888.00 2013-12-01 12:00:50.000 335 12631.40 267.82 54739.53 88888.00 2013-12-01 12:00:50.125 335 12631.45 267.80 54739.55 88888.00 2013-12-01 12:00:50.250 335 12631.40 267.82 54739.53 88888.00 2013-12-01 12:00:50.375 335 12631.38 267.82 54739.50 88888.00 2013-12-01 12:00:50.500 335 12631.35 267.77 54739.50 88888.00 2013-12-01 12:00:50.625 335 12631.38 267.77 54739.53 88888.00 2013-12-01 12:00:50.750 335 12631.45 267.80 54739.53 88888.00 2013-12-01 12:00:50.875 335 12631.42 267.80 54739.47 88888.00 2013-12-01 12:00:51.000 335 12631.35 267.80 54739.47 88888.00 2013-12-01 12:00:51.125 335 12631.35 267.77 54739.53 88888.00 2013-12-01 12:00:51.250 335 12631.35 267.80 54739.50 88888.00 2013-12-01 12:00:51.375 335 12631.38 267.80 54739.50 88888.00 2013-12-01 12:00:51.500 335 12631.38 267.80 54739.50 88888.00 2013-12-01 12:00:51.625 335 12631.38 267.80 54739.50 88888.00 2013-12-01 12:00:51.750 335 12631.35 267.77 54739.47 88888.00 2013-12-01 12:00:51.875 335 12631.35 267.75 54739.47 88888.00 2013-12-01 12:00:52.000 335 12631.35 267.80 54739.45 88888.00 2013-12-01 12:00:52.125 335 12631.38 267.77 54739.45 88888.00 2013-12-01 12:00:52.250 335 12631.35 267.75 54739.45 88888.00 2013-12-01 12:00:52.375 335 12631.38 267.75 54739.45 88888.00 2013-12-01 12:00:52.500 335 12631.38 267.75 54739.45 88888.00 2013-12-01 12:00:52.625 335 12631.35 267.75 54739.43 88888.00 2013-12-01 12:00:52.750 335 12631.33 267.77 54739.45 88888.00 2013-12-01 12:00:52.875 335 12631.35 267.80 54739.45 88888.00 2013-12-01 12:00:53.000 335 12631.35 267.80 54739.45 88888.00 2013-12-01 12:00:53.125 335 12631.35 267.80 54739.45 88888.00 2013-12-01 12:00:53.250 335 12631.30 267.73 54739.45 88888.00 2013-12-01 12:00:53.375 335 12631.30 267.73 54739.43 88888.00 2013-12-01 12:00:53.500 335 12631.30 267.73 54739.43 88888.00 2013-12-01 12:00:53.625 335 12631.33 267.75 54739.43 88888.00 2013-12-01 12:00:53.750 335 12631.38 267.75 54739.43 88888.00 2013-12-01 12:00:53.875 335 12631.40 267.75 54739.43 88888.00 2013-12-01 12:00:54.000 335 12631.38 267.73 54739.40 88888.00 2013-12-01 12:00:54.125 335 12631.40 267.73 54739.40 88888.00 2013-12-01 12:00:54.250 335 12631.42 267.73 54739.43 88888.00 2013-12-01 12:00:54.375 335 12631.40 267.73 54739.43 88888.00 2013-12-01 12:00:54.500 335 12631.40 267.75 54739.40 88888.00 2013-12-01 12:00:54.625 335 12631.40 267.73 54739.40 88888.00 2013-12-01 12:00:54.750 335 12631.40 267.73 54739.38 88888.00 2013-12-01 12:00:54.875 335 12631.35 267.73 54739.40 88888.00 2013-12-01 12:00:55.000 335 12631.33 267.73 54739.38 88888.00 2013-12-01 12:00:55.125 335 12631.35 267.70 54739.35 88888.00 2013-12-01 12:00:55.250 335 12631.38 267.75 54739.38 88888.00 2013-12-01 12:00:55.375 335 12631.40 267.75 54739.40 88888.00 2013-12-01 12:00:55.500 335 12631.35 267.73 54739.38 88888.00 2013-12-01 12:00:55.625 335 12631.38 267.73 54739.38 88888.00 2013-12-01 12:00:55.750 335 12631.40 267.70 54739.38 88888.00 2013-12-01 12:00:55.875 335 12631.40 267.70 54739.35 88888.00 2013-12-01 12:00:56.000 335 12631.35 267.70 54739.32 88888.00 2013-12-01 12:00:56.125 335 12631.35 267.73 54739.38 88888.00 2013-12-01 12:00:56.250 335 12631.38 267.70 54739.35 88888.00 2013-12-01 12:00:56.375 335 12631.40 267.68 54739.32 88888.00 2013-12-01 12:00:56.500 335 12631.42 267.70 54739.35 88888.00 2013-12-01 12:00:56.625 335 12631.45 267.73 54739.35 88888.00 2013-12-01 12:00:56.750 335 12631.40 267.70 54739.35 88888.00 2013-12-01 12:00:56.875 335 12631.38 267.70 54739.32 88888.00 2013-12-01 12:00:57.000 335 12631.35 267.70 54739.30 88888.00 2013-12-01 12:00:57.125 335 12631.33 267.75 54739.32 88888.00 2013-12-01 12:00:57.250 335 12631.33 267.73 54739.35 88888.00 2013-12-01 12:00:57.375 335 12631.40 267.73 54739.30 88888.00 2013-12-01 12:00:57.500 335 12631.42 267.75 54739.32 88888.00 2013-12-01 12:00:57.625 335 12631.45 267.75 54739.30 88888.00 2013-12-01 12:00:57.750 335 12631.40 267.73 54739.30 88888.00 2013-12-01 12:00:57.875 335 12631.40 267.73 54739.30 88888.00 2013-12-01 12:00:58.000 335 12631.38 267.70 54739.30 88888.00 2013-12-01 12:00:58.125 335 12631.33 267.73 54739.30 88888.00 2013-12-01 12:00:58.250 335 12631.35 267.70 54739.32 88888.00 2013-12-01 12:00:58.375 335 12631.35 267.73 54739.30 88888.00 2013-12-01 12:00:58.500 335 12631.40 267.75 54739.32 88888.00 2013-12-01 12:00:58.625 335 12631.38 267.77 54739.28 88888.00 2013-12-01 12:00:58.750 335 12631.38 267.75 54739.30 88888.00 2013-12-01 12:00:58.875 335 12631.40 267.73 54739.30 88888.00 2013-12-01 12:00:59.000 335 12631.35 267.73 54739.30 88888.00 2013-12-01 12:00:59.125 335 12631.33 267.73 54739.28 88888.00 2013-12-01 12:00:59.250 335 12631.35 267.68 54739.28 88888.00 2013-12-01 12:00:59.375 335 12631.40 267.73 54739.28 88888.00 2013-12-01 12:00:59.500 335 12631.40 267.75 54739.28 88888.00 2013-12-01 12:00:59.625 335 12631.42 267.73 54739.28 88888.00 2013-12-01 12:00:59.750 335 12631.40 267.70 54739.28 88888.00 2013-12-01 12:00:59.875 335 12631.38 267.70 54739.25 88888.00 2013-12-01 12:01:00.000 335 12631.40 267.70 54739.25 88888.00 2013-12-01 12:01:00.125 335 12631.40 267.73 54739.25 88888.00 2013-12-01 12:01:00.250 335 12631.40 267.70 54739.25 88888.00 2013-12-01 12:01:00.375 335 12631.40 267.70 54739.22 88888.00 2013-12-01 12:01:00.500 335 12631.40 267.70 54739.22 88888.00 2013-12-01 12:01:00.625 335 12631.35 267.70 54739.22 88888.00 2013-12-01 12:01:00.750 335 12631.35 267.73 54739.25 88888.00 2013-12-01 12:01:00.875 335 12631.38 267.70 54739.25 88888.00 2013-12-01 12:01:01.000 335 12631.35 267.70 54739.22 88888.00 2013-12-01 12:01:01.125 335 12631.35 267.70 54739.25 88888.00 2013-12-01 12:01:01.250 335 12631.40 267.70 54739.25 88888.00 2013-12-01 12:01:01.375 335 12631.38 267.70 54739.22 88888.00 2013-12-01 12:01:01.500 335 12631.27 267.75 54739.22 88888.00 2013-12-01 12:01:01.625 335 12631.33 267.75 54739.22 88888.00 2013-12-01 12:01:01.750 335 12631.38 267.73 54739.22 88888.00 2013-12-01 12:01:01.875 335 12631.40 267.73 54739.22 88888.00 2013-12-01 12:01:02.000 335 12631.35 267.70 54739.20 88888.00 2013-12-01 12:01:02.125 335 12631.33 267.70 54739.20 88888.00 2013-12-01 12:01:02.250 335 12631.35 267.70 54739.22 88888.00 2013-12-01 12:01:02.375 335 12631.35 267.73 54739.22 88888.00 2013-12-01 12:01:02.500 335 12631.35 267.75 54739.20 88888.00 2013-12-01 12:01:02.625 335 12631.35 267.73 54739.18 88888.00 2013-12-01 12:01:02.750 335 12631.38 267.73 54739.18 88888.00 2013-12-01 12:01:02.875 335 12631.40 267.73 54739.22 88888.00 2013-12-01 12:01:03.000 335 12631.40 267.75 54739.20 88888.00 2013-12-01 12:01:03.125 335 12631.40 267.73 54739.20 88888.00 2013-12-01 12:01:03.250 335 12631.38 267.73 54739.20 88888.00 2013-12-01 12:01:03.375 335 12631.38 267.77 54739.20 88888.00 2013-12-01 12:01:03.500 335 12631.38 267.77 54739.20 88888.00 2013-12-01 12:01:03.625 335 12631.38 267.73 54739.15 88888.00 2013-12-01 12:01:03.750 335 12631.40 267.73 54739.15 88888.00 2013-12-01 12:01:03.875 335 12631.35 267.75 54739.18 88888.00 2013-12-01 12:01:04.000 335 12631.38 267.75 54739.18 88888.00 2013-12-01 12:01:04.125 335 12631.40 267.75 54739.18 88888.00 2013-12-01 12:01:04.250 335 12631.48 267.75 54739.18 88888.00 2013-12-01 12:01:04.375 335 12631.48 267.75 54739.18 88888.00 2013-12-01 12:01:04.500 335 12631.50 267.80 54739.18 88888.00 2013-12-01 12:01:04.625 335 12631.58 267.80 54739.18 88888.00 2013-12-01 12:01:04.750 335 12631.58 267.80 54739.18 88888.00 2013-12-01 12:01:04.875 335 12631.50 267.82 54739.18 88888.00 2013-12-01 12:01:05.000 335 12631.52 267.80 54739.15 88888.00 2013-12-01 12:01:05.125 335 12631.55 267.80 54739.18 88888.00 2013-12-01 12:01:05.250 335 12631.52 267.77 54739.15 88888.00 2013-12-01 12:01:05.375 335 12631.45 267.77 54739.15 88888.00 2013-12-01 12:01:05.500 335 12631.48 267.80 54739.15 88888.00 2013-12-01 12:01:05.625 335 12631.52 267.80 54739.18 88888.00 2013-12-01 12:01:05.750 335 12631.48 267.80 54739.15 88888.00 2013-12-01 12:01:05.875 335 12631.50 267.80 54739.12 88888.00 2013-12-01 12:01:06.000 335 12631.50 267.82 54739.15 88888.00 2013-12-01 12:01:06.125 335 12631.50 267.82 54739.15 88888.00 2013-12-01 12:01:06.250 335 12631.45 267.80 54739.12 88888.00 2013-12-01 12:01:06.375 335 12631.38 267.80 54739.12 88888.00 2013-12-01 12:01:06.500 335 12631.40 267.80 54739.12 88888.00 2013-12-01 12:01:06.625 335 12631.48 267.80 54739.10 88888.00 2013-12-01 12:01:06.750 335 12631.50 267.80 54739.15 88888.00 2013-12-01 12:01:06.875 335 12631.50 267.80 54739.12 88888.00 2013-12-01 12:01:07.000 335 12631.48 267.82 54739.10 88888.00 2013-12-01 12:01:07.125 335 12631.50 267.82 54739.10 88888.00 2013-12-01 12:01:07.250 335 12631.48 267.82 54739.12 88888.00 2013-12-01 12:01:07.375 335 12631.42 267.82 54739.10 88888.00 2013-12-01 12:01:07.500 335 12631.40 267.85 54739.10 88888.00 2013-12-01 12:01:07.625 335 12631.40 267.85 54739.10 88888.00 2013-12-01 12:01:07.750 335 12631.50 267.88 54739.10 88888.00 2013-12-01 12:01:07.875 335 12631.52 267.85 54739.10 88888.00 2013-12-01 12:01:08.000 335 12631.50 267.85 54739.10 88888.00 2013-12-01 12:01:08.125 335 12631.50 267.82 54739.10 88888.00 2013-12-01 12:01:08.250 335 12631.52 267.82 54739.12 88888.00 2013-12-01 12:01:08.375 335 12631.48 267.88 54739.10 88888.00 2013-12-01 12:01:08.500 335 12631.48 267.88 54739.07 88888.00 2013-12-01 12:01:08.625 335 12631.48 267.85 54739.05 88888.00 2013-12-01 12:01:08.750 335 12631.52 267.90 54739.07 88888.00 2013-12-01 12:01:08.875 335 12631.52 267.93 54739.07 88888.00 2013-12-01 12:01:09.000 335 12631.55 267.88 54739.03 88888.00 2013-12-01 12:01:09.125 335 12631.50 267.88 54739.03 88888.00 2013-12-01 12:01:09.250 335 12631.48 267.88 54739.05 88888.00 2013-12-01 12:01:09.375 335 12631.48 267.90 54739.07 88888.00 2013-12-01 12:01:09.500 335 12631.52 267.90 54739.07 88888.00 2013-12-01 12:01:09.625 335 12631.55 267.90 54739.07 88888.00 2013-12-01 12:01:09.750 335 12631.58 267.90 54739.07 88888.00 2013-12-01 12:01:09.875 335 12631.55 267.90 54739.07 88888.00 2013-12-01 12:01:10.000 335 12631.55 267.93 54739.05 88888.00 2013-12-01 12:01:10.125 335 12631.52 267.93 54739.05 88888.00 2013-12-01 12:01:10.250 335 12631.52 267.93 54739.07 88888.00 2013-12-01 12:01:10.375 335 12631.58 267.93 54739.10 88888.00 2013-12-01 12:01:10.500 335 12631.60 267.93 54739.07 88888.00 2013-12-01 12:01:10.625 335 12631.50 267.93 54739.03 88888.00 2013-12-01 12:01:10.750 335 12631.50 267.90 54739.03 88888.00 2013-12-01 12:01:10.875 335 12631.52 267.93 54739.05 88888.00 2013-12-01 12:01:11.000 335 12631.58 267.95 54739.07 88888.00 2013-12-01 12:01:11.125 335 12631.58 267.98 54739.07 88888.00 2013-12-01 12:01:11.250 335 12631.50 267.95 54739.05 88888.00 2013-12-01 12:01:11.375 335 12631.50 267.93 54739.03 88888.00 2013-12-01 12:01:11.500 335 12631.50 267.95 54739.05 88888.00 2013-12-01 12:01:11.625 335 12631.60 267.98 54739.03 88888.00 2013-12-01 12:01:11.750 335 12631.65 267.98 54739.03 88888.00 2013-12-01 12:01:11.875 335 12631.60 267.98 54739.03 88888.00 2013-12-01 12:01:12.000 335 12631.58 267.98 54739.00 88888.00 2013-12-01 12:01:12.125 335 12631.58 267.98 54739.03 88888.00 2013-12-01 12:01:12.250 335 12631.58 267.98 54739.03 88888.00 2013-12-01 12:01:12.375 335 12631.52 267.98 54738.97 88888.00 2013-12-01 12:01:12.500 335 12631.48 267.95 54738.95 88888.00 2013-12-01 12:01:12.625 335 12631.50 267.98 54739.00 88888.00 2013-12-01 12:01:12.750 335 12631.55 267.98 54739.03 88888.00 2013-12-01 12:01:12.875 335 12631.58 267.98 54739.03 88888.00 2013-12-01 12:01:13.000 335 12631.58 267.98 54738.97 88888.00 2013-12-01 12:01:13.125 335 12631.55 268.00 54739.00 88888.00 2013-12-01 12:01:13.250 335 12631.60 267.98 54739.03 88888.00 2013-12-01 12:01:13.375 335 12631.65 268.00 54739.05 88888.00 2013-12-01 12:01:13.500 335 12631.60 268.02 54739.03 88888.00 2013-12-01 12:01:13.625 335 12631.58 268.00 54739.03 88888.00 2013-12-01 12:01:13.750 335 12631.60 268.00 54738.97 88888.00 2013-12-01 12:01:13.875 335 12631.60 268.00 54739.00 88888.00 2013-12-01 12:01:14.000 335 12631.52 268.02 54739.03 88888.00 2013-12-01 12:01:14.125 335 12631.58 268.02 54739.00 88888.00 2013-12-01 12:01:14.250 335 12631.58 268.00 54739.00 88888.00 2013-12-01 12:01:14.375 335 12631.65 268.02 54738.97 88888.00 2013-12-01 12:01:14.500 335 12631.70 268.05 54739.00 88888.00 2013-12-01 12:01:14.625 335 12631.62 268.05 54739.03 88888.00 2013-12-01 12:01:14.750 335 12631.65 268.05 54739.00 88888.00 2013-12-01 12:01:14.875 335 12631.70 268.05 54738.95 88888.00 2013-12-01 12:01:15.000 335 12631.67 268.05 54738.95 88888.00 2013-12-01 12:01:15.125 335 12631.62 268.05 54738.97 88888.00 2013-12-01 12:01:15.250 335 12631.60 268.05 54738.97 88888.00 2013-12-01 12:01:15.375 335 12631.60 268.10 54739.00 88888.00 2013-12-01 12:01:15.500 335 12631.60 268.10 54739.00 88888.00 2013-12-01 12:01:15.625 335 12631.62 268.07 54738.97 88888.00 2013-12-01 12:01:15.750 335 12631.60 268.05 54738.97 88888.00 2013-12-01 12:01:15.875 335 12631.58 268.07 54738.97 88888.00 2013-12-01 12:01:16.000 335 12631.52 268.10 54738.95 88888.00 2013-12-01 12:01:16.125 335 12631.55 268.07 54739.00 88888.00 2013-12-01 12:01:16.250 335 12631.55 268.07 54738.97 88888.00 2013-12-01 12:01:16.375 335 12631.60 268.10 54739.00 88888.00 2013-12-01 12:01:16.500 335 12631.55 268.10 54738.97 88888.00 2013-12-01 12:01:16.625 335 12631.52 268.07 54738.95 88888.00 2013-12-01 12:01:16.750 335 12631.55 268.12 54738.97 88888.00 2013-12-01 12:01:16.875 335 12631.55 268.15 54738.97 88888.00 2013-12-01 12:01:17.000 335 12631.55 268.12 54738.97 88888.00 2013-12-01 12:01:17.125 335 12631.55 268.12 54738.97 88888.00 2013-12-01 12:01:17.250 335 12631.58 268.12 54738.95 88888.00 2013-12-01 12:01:17.375 335 12631.60 268.12 54738.93 88888.00 2013-12-01 12:01:17.500 335 12631.65 268.15 54738.97 88888.00 2013-12-01 12:01:17.625 335 12631.60 268.20 54738.97 88888.00 2013-12-01 12:01:17.750 335 12631.60 268.20 54739.00 88888.00 2013-12-01 12:01:17.875 335 12631.67 268.18 54739.00 88888.00 2013-12-01 12:01:18.000 335 12631.70 268.23 54739.00 88888.00 2013-12-01 12:01:18.125 335 12631.65 268.23 54739.00 88888.00 2013-12-01 12:01:18.250 335 12631.60 268.18 54738.97 88888.00 2013-12-01 12:01:18.375 335 12631.58 268.18 54738.95 88888.00 2013-12-01 12:01:18.500 335 12631.58 268.15 54738.95 88888.00 2013-12-01 12:01:18.625 335 12631.55 268.18 54738.95 88888.00 2013-12-01 12:01:18.750 335 12631.58 268.20 54738.95 88888.00 2013-12-01 12:01:18.875 335 12631.60 268.18 54738.95 88888.00 2013-12-01 12:01:19.000 335 12631.60 268.15 54738.95 88888.00 2013-12-01 12:01:19.125 335 12631.62 268.18 54738.95 88888.00 2013-12-01 12:01:19.250 335 12631.62 268.20 54738.93 88888.00 2013-12-01 12:01:19.375 335 12631.62 268.23 54738.93 88888.00 2013-12-01 12:01:19.500 335 12631.67 268.23 54738.93 88888.00 2013-12-01 12:01:19.625 335 12631.67 268.23 54738.93 88888.00 2013-12-01 12:01:19.750 335 12631.67 268.25 54738.95 88888.00 2013-12-01 12:01:19.875 335 12631.62 268.27 54738.95 88888.00 2013-12-01 12:01:20.000 335 12631.65 268.25 54738.95 88888.00 2013-12-01 12:01:20.125 335 12631.67 268.23 54738.95 88888.00 2013-12-01 12:01:20.250 335 12631.67 268.23 54738.97 88888.00 2013-12-01 12:01:20.375 335 12631.67 268.25 54738.97 88888.00 2013-12-01 12:01:20.500 335 12631.67 268.27 54738.97 88888.00 2013-12-01 12:01:20.625 335 12631.67 268.27 54738.95 88888.00 2013-12-01 12:01:20.750 335 12631.75 268.25 54738.93 88888.00 2013-12-01 12:01:20.875 335 12631.77 268.27 54738.93 88888.00 2013-12-01 12:01:21.000 335 12631.70 268.27 54738.95 88888.00 2013-12-01 12:01:21.125 335 12631.65 268.30 54738.95 88888.00 2013-12-01 12:01:21.250 335 12631.65 268.30 54738.93 88888.00 2013-12-01 12:01:21.375 335 12631.67 268.30 54738.90 88888.00 2013-12-01 12:01:21.500 335 12631.73 268.30 54738.93 88888.00 2013-12-01 12:01:21.625 335 12631.73 268.30 54738.93 88888.00 2013-12-01 12:01:21.750 335 12631.70 268.30 54738.90 88888.00 2013-12-01 12:01:21.875 335 12631.67 268.30 54738.90 88888.00 2013-12-01 12:01:22.000 335 12631.67 268.30 54738.88 88888.00 2013-12-01 12:01:22.125 335 12631.65 268.35 54738.95 88888.00 2013-12-01 12:01:22.250 335 12631.58 268.35 54738.95 88888.00 2013-12-01 12:01:22.375 335 12631.58 268.32 54738.93 88888.00 2013-12-01 12:01:22.500 335 12631.62 268.32 54738.93 88888.00 2013-12-01 12:01:22.625 335 12631.62 268.35 54738.93 88888.00 2013-12-01 12:01:22.750 335 12631.65 268.32 54738.93 88888.00 2013-12-01 12:01:22.875 335 12631.67 268.35 54738.97 88888.00 2013-12-01 12:01:23.000 335 12631.70 268.32 54738.95 88888.00 2013-12-01 12:01:23.125 335 12631.67 268.35 54738.95 88888.00 2013-12-01 12:01:23.250 335 12631.67 268.35 54738.95 88888.00 2013-12-01 12:01:23.375 335 12631.62 268.38 54738.95 88888.00 2013-12-01 12:01:23.500 335 12631.62 268.38 54739.00 88888.00 2013-12-01 12:01:23.625 335 12631.62 268.38 54738.95 88888.00 2013-12-01 12:01:23.750 335 12631.70 268.38 54738.95 88888.00 2013-12-01 12:01:23.875 335 12631.67 268.40 54738.95 88888.00 2013-12-01 12:01:24.000 335 12631.58 268.40 54738.95 88888.00 2013-12-01 12:01:24.125 335 12631.52 268.40 54738.95 88888.00 2013-12-01 12:01:24.250 335 12631.52 268.35 54738.93 88888.00 2013-12-01 12:01:24.375 335 12631.55 268.38 54738.93 88888.00 2013-12-01 12:01:24.500 335 12631.58 268.40 54738.93 88888.00 2013-12-01 12:01:24.625 335 12631.62 268.38 54738.95 88888.00 2013-12-01 12:01:24.750 335 12631.65 268.43 54738.95 88888.00 2013-12-01 12:01:24.875 335 12631.65 268.43 54738.95 88888.00 2013-12-01 12:01:25.000 335 12631.70 268.40 54738.95 88888.00 2013-12-01 12:01:25.125 335 12631.70 268.40 54738.97 88888.00 2013-12-01 12:01:25.250 335 12631.65 268.40 54738.95 88888.00 2013-12-01 12:01:25.375 335 12631.65 268.43 54738.95 88888.00 2013-12-01 12:01:25.500 335 12631.58 268.43 54738.93 88888.00 2013-12-01 12:01:25.625 335 12631.62 268.43 54738.93 88888.00 2013-12-01 12:01:25.750 335 12631.60 268.43 54738.90 88888.00 2013-12-01 12:01:25.875 335 12631.58 268.43 54738.90 88888.00 2013-12-01 12:01:26.000 335 12631.60 268.48 54738.90 88888.00 2013-12-01 12:01:26.125 335 12631.65 268.45 54738.95 88888.00 2013-12-01 12:01:26.250 335 12631.65 268.43 54738.95 88888.00 2013-12-01 12:01:26.375 335 12631.67 268.40 54738.93 88888.00 2013-12-01 12:01:26.500 335 12631.65 268.43 54738.93 88888.00 2013-12-01 12:01:26.625 335 12631.67 268.45 54738.93 88888.00 2013-12-01 12:01:26.750 335 12631.70 268.48 54738.93 88888.00 2013-12-01 12:01:26.875 335 12631.67 268.45 54738.93 88888.00 2013-12-01 12:01:27.000 335 12631.62 268.50 54738.90 88888.00 2013-12-01 12:01:27.125 335 12631.58 268.48 54738.90 88888.00 2013-12-01 12:01:27.250 335 12631.62 268.45 54738.90 88888.00 2013-12-01 12:01:27.375 335 12631.65 268.45 54738.93 88888.00 2013-12-01 12:01:27.500 335 12631.73 268.48 54738.93 88888.00 2013-12-01 12:01:27.625 335 12631.73 268.48 54738.95 88888.00 2013-12-01 12:01:27.750 335 12631.62 268.48 54738.95 88888.00 2013-12-01 12:01:27.875 335 12631.55 268.48 54738.95 88888.00 2013-12-01 12:01:28.000 335 12631.55 268.48 54738.90 88888.00 2013-12-01 12:01:28.125 335 12631.55 268.45 54738.90 88888.00 2013-12-01 12:01:28.250 335 12631.58 268.45 54738.95 88888.00 2013-12-01 12:01:28.375 335 12631.60 268.45 54738.95 88888.00 2013-12-01 12:01:28.500 335 12631.60 268.48 54738.93 88888.00 2013-12-01 12:01:28.625 335 12631.52 268.48 54738.90 88888.00 2013-12-01 12:01:28.750 335 12631.50 268.48 54738.90 88888.00 2013-12-01 12:01:28.875 335 12631.48 268.48 54738.95 88888.00 2013-12-01 12:01:29.000 335 12631.50 268.48 54738.93 88888.00 2013-12-01 12:01:29.125 335 12631.52 268.52 54738.90 88888.00 2013-12-01 12:01:29.250 335 12631.60 268.50 54738.93 88888.00 2013-12-01 12:01:29.375 335 12631.62 268.50 54738.93 88888.00 2013-12-01 12:01:29.500 335 12631.58 268.50 54738.90 88888.00 2013-12-01 12:01:29.625 335 12631.62 268.50 54738.95 88888.00 2013-12-01 12:01:29.750 335 12631.62 268.50 54738.95 88888.00 2013-12-01 12:01:29.875 335 12631.58 268.50 54738.88 88888.00 2013-12-01 12:01:30.000 335 12631.65 268.48 54738.88 88888.00 2013-12-01 12:01:30.125 335 12631.67 268.48 54738.85 88888.00 2013-12-01 12:01:30.250 335 12631.60 268.45 54738.90 88888.00 2013-12-01 12:01:30.375 335 12631.52 268.45 54738.88 88888.00 2013-12-01 12:01:30.500 335 12631.52 268.45 54738.88 88888.00 2013-12-01 12:01:30.625 335 12631.50 268.48 54738.90 88888.00 2013-12-01 12:01:30.750 335 12631.52 268.45 54738.88 88888.00 2013-12-01 12:01:30.875 335 12631.52 268.48 54738.88 88888.00 2013-12-01 12:01:31.000 335 12631.55 268.48 54738.85 88888.00 2013-12-01 12:01:31.125 335 12631.58 268.48 54738.88 88888.00 2013-12-01 12:01:31.250 335 12631.58 268.48 54738.90 88888.00 2013-12-01 12:01:31.375 335 12631.60 268.50 54738.90 88888.00 2013-12-01 12:01:31.500 335 12631.58 268.50 54738.88 88888.00 2013-12-01 12:01:31.625 335 12631.58 268.48 54738.88 88888.00 2013-12-01 12:01:31.750 335 12631.60 268.50 54738.90 88888.00 2013-12-01 12:01:31.875 335 12631.58 268.50 54738.88 88888.00 2013-12-01 12:01:32.000 335 12631.58 268.50 54738.88 88888.00 2013-12-01 12:01:32.125 335 12631.55 268.50 54738.90 88888.00 2013-12-01 12:01:32.250 335 12631.50 268.48 54738.88 88888.00 2013-12-01 12:01:32.375 335 12631.50 268.48 54738.88 88888.00 2013-12-01 12:01:32.500 335 12631.50 268.48 54738.90 88888.00 2013-12-01 12:01:32.625 335 12631.48 268.48 54738.88 88888.00 2013-12-01 12:01:32.750 335 12631.45 268.50 54738.88 88888.00 2013-12-01 12:01:32.875 335 12631.52 268.48 54738.90 88888.00 2013-12-01 12:01:33.000 335 12631.50 268.48 54738.88 88888.00 2013-12-01 12:01:33.125 335 12631.45 268.43 54738.88 88888.00 2013-12-01 12:01:33.250 335 12631.42 268.45 54738.90 88888.00 2013-12-01 12:01:33.375 335 12631.45 268.48 54738.90 88888.00 2013-12-01 12:01:33.500 335 12631.48 268.48 54738.90 88888.00 2013-12-01 12:01:33.625 335 12631.50 268.48 54738.90 88888.00 2013-12-01 12:01:33.750 335 12631.52 268.48 54738.93 88888.00 2013-12-01 12:01:33.875 335 12631.55 268.48 54738.93 88888.00 2013-12-01 12:01:34.000 335 12631.55 268.48 54738.88 88888.00 2013-12-01 12:01:34.125 335 12631.52 268.48 54738.90 88888.00 2013-12-01 12:01:34.250 335 12631.48 268.48 54738.90 88888.00 2013-12-01 12:01:34.375 335 12631.52 268.50 54738.90 88888.00 2013-12-01 12:01:34.500 335 12631.50 268.50 54738.90 88888.00 2013-12-01 12:01:34.625 335 12631.50 268.45 54738.90 88888.00 2013-12-01 12:01:34.750 335 12631.52 268.48 54738.90 88888.00 2013-12-01 12:01:34.875 335 12631.52 268.50 54738.90 88888.00 2013-12-01 12:01:35.000 335 12631.62 268.48 54738.90 88888.00 2013-12-01 12:01:35.125 335 12631.65 268.43 54738.90 88888.00 2013-12-01 12:01:35.250 335 12631.55 268.43 54738.88 88888.00 2013-12-01 12:01:35.375 335 12631.50 268.43 54738.85 88888.00 2013-12-01 12:01:35.500 335 12631.45 268.45 54738.85 88888.00 2013-12-01 12:01:35.625 335 12631.48 268.45 54738.90 88888.00 2013-12-01 12:01:35.750 335 12631.52 268.45 54738.90 88888.00 2013-12-01 12:01:35.875 335 12631.55 268.50 54738.88 88888.00 2013-12-01 12:01:36.000 335 12631.52 268.50 54738.88 88888.00 2013-12-01 12:01:36.125 335 12631.50 268.43 54738.88 88888.00 2013-12-01 12:01:36.250 335 12631.52 268.43 54738.88 88888.00 2013-12-01 12:01:36.375 335 12631.52 268.48 54738.85 88888.00 2013-12-01 12:01:36.500 335 12631.52 268.45 54738.85 88888.00 2013-12-01 12:01:36.625 335 12631.50 268.40 54738.85 88888.00 2013-12-01 12:01:36.750 335 12631.52 268.38 54738.88 88888.00 2013-12-01 12:01:36.875 335 12631.58 268.45 54738.88 88888.00 2013-12-01 12:01:37.000 335 12631.58 268.45 54738.85 88888.00 2013-12-01 12:01:37.125 335 12631.60 268.45 54738.88 88888.00 2013-12-01 12:01:37.250 335 12631.62 268.43 54738.88 88888.00 2013-12-01 12:01:37.375 335 12631.55 268.40 54738.88 88888.00 2013-12-01 12:01:37.500 335 12631.50 268.43 54738.88 88888.00 2013-12-01 12:01:37.625 335 12631.52 268.40 54738.85 88888.00 2013-12-01 12:01:37.750 335 12631.52 268.40 54738.88 88888.00 2013-12-01 12:01:37.875 335 12631.55 268.40 54738.90 88888.00 2013-12-01 12:01:38.000 335 12631.52 268.40 54738.85 88888.00 2013-12-01 12:01:38.125 335 12631.48 268.40 54738.88 88888.00 2013-12-01 12:01:38.250 335 12631.50 268.40 54738.90 88888.00 2013-12-01 12:01:38.375 335 12631.58 268.40 54738.90 88888.00 2013-12-01 12:01:38.500 335 12631.58 268.38 54738.90 88888.00 2013-12-01 12:01:38.625 335 12631.58 268.40 54738.88 88888.00 2013-12-01 12:01:38.750 335 12631.50 268.40 54738.85 88888.00 2013-12-01 12:01:38.875 335 12631.55 268.38 54738.88 88888.00 2013-12-01 12:01:39.000 335 12631.52 268.38 54738.90 88888.00 2013-12-01 12:01:39.125 335 12631.50 268.38 54738.93 88888.00 2013-12-01 12:01:39.250 335 12631.50 268.38 54738.95 88888.00 2013-12-01 12:01:39.375 335 12631.55 268.40 54738.93 88888.00 2013-12-01 12:01:39.500 335 12631.50 268.38 54738.88 88888.00 2013-12-01 12:01:39.625 335 12631.48 268.32 54738.90 88888.00 2013-12-01 12:01:39.750 335 12631.45 268.35 54738.90 88888.00 2013-12-01 12:01:39.875 335 12631.52 268.38 54738.90 88888.00 2013-12-01 12:01:40.000 335 12631.50 268.32 54738.88 88888.00 2013-12-01 12:01:40.125 335 12631.40 268.32 54738.85 88888.00 2013-12-01 12:01:40.250 335 12631.38 268.32 54738.82 88888.00 2013-12-01 12:01:40.375 335 12631.50 268.35 54738.85 88888.00 2013-12-01 12:01:40.500 335 12631.52 268.35 54738.88 88888.00 2013-12-01 12:01:40.625 335 12631.50 268.30 54738.88 88888.00 2013-12-01 12:01:40.750 335 12631.48 268.27 54738.85 88888.00 2013-12-01 12:01:40.875 335 12631.45 268.27 54738.85 88888.00 2013-12-01 12:01:41.000 335 12631.50 268.27 54738.82 88888.00 2013-12-01 12:01:41.125 335 12631.52 268.30 54738.88 88888.00 2013-12-01 12:01:41.250 335 12631.48 268.30 54738.90 88888.00 2013-12-01 12:01:41.375 335 12631.45 268.27 54738.90 88888.00 2013-12-01 12:01:41.500 335 12631.45 268.27 54738.88 88888.00 2013-12-01 12:01:41.625 335 12631.48 268.30 54738.88 88888.00 2013-12-01 12:01:41.750 335 12631.60 268.30 54738.88 88888.00 2013-12-01 12:01:41.875 335 12631.55 268.27 54738.85 88888.00 2013-12-01 12:01:42.000 335 12631.48 268.25 54738.88 88888.00 2013-12-01 12:01:42.125 335 12631.45 268.25 54738.88 88888.00 2013-12-01 12:01:42.250 335 12631.48 268.23 54738.82 88888.00 2013-12-01 12:01:42.375 335 12631.42 268.20 54738.78 88888.00 2013-12-01 12:01:42.500 335 12631.42 268.20 54738.80 88888.00 2013-12-01 12:01:42.625 335 12631.45 268.20 54738.82 88888.00 2013-12-01 12:01:42.750 335 12631.45 268.20 54738.82 88888.00 2013-12-01 12:01:42.875 335 12631.52 268.20 54738.88 88888.00 2013-12-01 12:01:43.000 335 12631.50 268.23 54738.85 88888.00 2013-12-01 12:01:43.125 335 12631.40 268.18 54738.82 88888.00 2013-12-01 12:01:43.250 335 12631.35 268.12 54738.82 88888.00 2013-12-01 12:01:43.375 335 12631.38 268.15 54738.82 88888.00 2013-12-01 12:01:43.500 335 12631.45 268.18 54738.85 88888.00 2013-12-01 12:01:43.625 335 12631.52 268.15 54738.85 88888.00 2013-12-01 12:01:43.750 335 12631.52 268.12 54738.85 88888.00 2013-12-01 12:01:43.875 335 12631.48 268.10 54738.85 88888.00 2013-12-01 12:01:44.000 335 12631.45 268.07 54738.82 88888.00 2013-12-01 12:01:44.125 335 12631.40 268.07 54738.85 88888.00 2013-12-01 12:01:44.250 335 12631.42 268.10 54738.82 88888.00 2013-12-01 12:01:44.375 335 12631.45 268.12 54738.82 88888.00 2013-12-01 12:01:44.500 335 12631.42 268.10 54738.82 88888.00 2013-12-01 12:01:44.625 335 12631.45 268.05 54738.82 88888.00 2013-12-01 12:01:44.750 335 12631.50 268.07 54738.82 88888.00 2013-12-01 12:01:44.875 335 12631.48 268.07 54738.85 88888.00 2013-12-01 12:01:45.000 335 12631.42 268.05 54738.82 88888.00 2013-12-01 12:01:45.125 335 12631.45 268.05 54738.85 88888.00 2013-12-01 12:01:45.250 335 12631.48 268.02 54738.85 88888.00 2013-12-01 12:01:45.375 335 12631.48 268.05 54738.82 88888.00 2013-12-01 12:01:45.500 335 12631.48 268.05 54738.82 88888.00 2013-12-01 12:01:45.625 335 12631.45 268.00 54738.80 88888.00 2013-12-01 12:01:45.750 335 12631.40 268.00 54738.82 88888.00 2013-12-01 12:01:45.875 335 12631.38 268.00 54738.80 88888.00 2013-12-01 12:01:46.000 335 12631.38 268.00 54738.82 88888.00 2013-12-01 12:01:46.125 335 12631.35 267.98 54738.80 88888.00 2013-12-01 12:01:46.250 335 12631.33 267.95 54738.80 88888.00 2013-12-01 12:01:46.375 335 12631.38 267.95 54738.82 88888.00 2013-12-01 12:01:46.500 335 12631.38 267.95 54738.82 88888.00 2013-12-01 12:01:46.625 335 12631.35 267.98 54738.82 88888.00 2013-12-01 12:01:46.750 335 12631.38 267.95 54738.80 88888.00 2013-12-01 12:01:46.875 335 12631.38 267.95 54738.82 88888.00 2013-12-01 12:01:47.000 335 12631.35 267.93 54738.78 88888.00 2013-12-01 12:01:47.125 335 12631.35 267.90 54738.80 88888.00 2013-12-01 12:01:47.250 335 12631.33 267.90 54738.80 88888.00 2013-12-01 12:01:47.375 335 12631.40 267.93 54738.80 88888.00 2013-12-01 12:01:47.500 335 12631.38 267.90 54738.80 88888.00 2013-12-01 12:01:47.625 335 12631.38 267.88 54738.80 88888.00 2013-12-01 12:01:47.750 335 12631.35 267.88 54738.80 88888.00 2013-12-01 12:01:47.875 335 12631.35 267.85 54738.82 88888.00 2013-12-01 12:01:48.000 335 12631.40 267.85 54738.80 88888.00 2013-12-01 12:01:48.125 335 12631.35 267.82 54738.78 88888.00 2013-12-01 12:01:48.250 335 12631.30 267.80 54738.80 88888.00 2013-12-01 12:01:48.375 335 12631.33 267.82 54738.78 88888.00 2013-12-01 12:01:48.500 335 12631.35 267.80 54738.75 88888.00 2013-12-01 12:01:48.625 335 12631.38 267.85 54738.78 88888.00 2013-12-01 12:01:48.750 335 12631.33 267.82 54738.78 88888.00 2013-12-01 12:01:48.875 335 12631.27 267.80 54738.78 88888.00 2013-12-01 12:01:49.000 335 12631.33 267.77 54738.78 88888.00 2013-12-01 12:01:49.125 335 12631.30 267.77 54738.78 88888.00 2013-12-01 12:01:49.250 335 12631.30 267.77 54738.80 88888.00 2013-12-01 12:01:49.375 335 12631.30 267.77 54738.80 88888.00 2013-12-01 12:01:49.500 335 12631.33 267.80 54738.78 88888.00 2013-12-01 12:01:49.625 335 12631.33 267.77 54738.78 88888.00 2013-12-01 12:01:49.750 335 12631.35 267.77 54738.78 88888.00 2013-12-01 12:01:49.875 335 12631.35 267.77 54738.75 88888.00 2013-12-01 12:01:50.000 335 12631.38 267.75 54738.75 88888.00 2013-12-01 12:01:50.125 335 12631.40 267.73 54738.75 88888.00 2013-12-01 12:01:50.250 335 12631.35 267.70 54738.75 88888.00 2013-12-01 12:01:50.375 335 12631.33 267.73 54738.75 88888.00 2013-12-01 12:01:50.500 335 12631.27 267.75 54738.75 88888.00 2013-12-01 12:01:50.625 335 12631.27 267.73 54738.75 88888.00 2013-12-01 12:01:50.750 335 12631.35 267.73 54738.78 88888.00 2013-12-01 12:01:50.875 335 12631.38 267.73 54738.75 88888.00 2013-12-01 12:01:51.000 335 12631.40 267.70 54738.75 88888.00 2013-12-01 12:01:51.125 335 12631.40 267.65 54738.75 88888.00 2013-12-01 12:01:51.250 335 12631.48 267.68 54738.72 88888.00 2013-12-01 12:01:51.375 335 12631.42 267.68 54738.72 88888.00 2013-12-01 12:01:51.500 335 12631.40 267.65 54738.75 88888.00 2013-12-01 12:01:51.625 335 12631.38 267.65 54738.72 88888.00 2013-12-01 12:01:51.750 335 12631.35 267.62 54738.75 88888.00 2013-12-01 12:01:51.875 335 12631.40 267.62 54738.75 88888.00 2013-12-01 12:01:52.000 335 12631.38 267.60 54738.72 88888.00 2013-12-01 12:01:52.125 335 12631.35 267.60 54738.75 88888.00 2013-12-01 12:01:52.250 335 12631.38 267.60 54738.78 88888.00 2013-12-01 12:01:52.375 335 12631.40 267.65 54738.78 88888.00 2013-12-01 12:01:52.500 335 12631.35 267.62 54738.75 88888.00 2013-12-01 12:01:52.625 335 12631.33 267.62 54738.75 88888.00 2013-12-01 12:01:52.750 335 12631.38 267.60 54738.75 88888.00 2013-12-01 12:01:52.875 335 12631.40 267.60 54738.78 88888.00 2013-12-01 12:01:53.000 335 12631.42 267.55 54738.75 88888.00 2013-12-01 12:01:53.125 335 12631.40 267.55 54738.75 88888.00 2013-12-01 12:01:53.250 335 12631.42 267.55 54738.72 88888.00 2013-12-01 12:01:53.375 335 12631.45 267.55 54738.72 88888.00 2013-12-01 12:01:53.500 335 12631.38 267.55 54738.72 88888.00 2013-12-01 12:01:53.625 335 12631.35 267.52 54738.72 88888.00 2013-12-01 12:01:53.750 335 12631.38 267.50 54738.68 88888.00 2013-12-01 12:01:53.875 335 12631.38 267.48 54738.72 88888.00 2013-12-01 12:01:54.000 335 12631.35 267.48 54738.70 88888.00 2013-12-01 12:01:54.125 335 12631.38 267.48 54738.72 88888.00 2013-12-01 12:01:54.250 335 12631.42 267.45 54738.75 88888.00 2013-12-01 12:01:54.375 335 12631.48 267.50 54738.72 88888.00 2013-12-01 12:01:54.500 335 12631.45 267.50 54738.75 88888.00 2013-12-01 12:01:54.625 335 12631.45 267.48 54738.75 88888.00 2013-12-01 12:01:54.750 335 12631.45 267.45 54738.72 88888.00 2013-12-01 12:01:54.875 335 12631.42 267.45 54738.75 88888.00 2013-12-01 12:01:55.000 335 12631.42 267.45 54738.70 88888.00 2013-12-01 12:01:55.125 335 12631.48 267.45 54738.70 88888.00 2013-12-01 12:01:55.250 335 12631.50 267.45 54738.72 88888.00 2013-12-01 12:01:55.375 335 12631.50 267.43 54738.72 88888.00 2013-12-01 12:01:55.500 335 12631.50 267.45 54738.70 88888.00 2013-12-01 12:01:55.625 335 12631.45 267.45 54738.72 88888.00 2013-12-01 12:01:55.750 335 12631.48 267.45 54738.70 88888.00 2013-12-01 12:01:55.875 335 12631.50 267.45 54738.68 88888.00 2013-12-01 12:01:56.000 335 12631.45 267.45 54738.72 88888.00 2013-12-01 12:01:56.125 335 12631.38 267.40 54738.70 88888.00 2013-12-01 12:01:56.250 335 12631.38 267.38 54738.72 88888.00 2013-12-01 12:01:56.375 335 12631.45 267.43 54738.70 88888.00 2013-12-01 12:01:56.500 335 12631.48 267.43 54738.72 88888.00 2013-12-01 12:01:56.625 335 12631.42 267.43 54738.70 88888.00 2013-12-01 12:01:56.750 335 12631.38 267.38 54738.70 88888.00 2013-12-01 12:01:56.875 335 12631.42 267.38 54738.70 88888.00 2013-12-01 12:01:57.000 335 12631.42 267.40 54738.72 88888.00 2013-12-01 12:01:57.125 335 12631.35 267.43 54738.72 88888.00 2013-12-01 12:01:57.250 335 12631.33 267.40 54738.75 88888.00 2013-12-01 12:01:57.375 335 12631.35 267.40 54738.70 88888.00 2013-12-01 12:01:57.500 335 12631.30 267.38 54738.68 88888.00 2013-12-01 12:01:57.625 335 12631.25 267.38 54738.70 88888.00 2013-12-01 12:01:57.750 335 12631.27 267.38 54738.68 88888.00 2013-12-01 12:01:57.875 335 12631.35 267.38 54738.72 88888.00 2013-12-01 12:01:58.000 335 12631.42 267.35 54738.70 88888.00 2013-12-01 12:01:58.125 335 12631.48 267.38 54738.70 88888.00 2013-12-01 12:01:58.250 335 12631.45 267.35 54738.72 88888.00 2013-12-01 12:01:58.375 335 12631.38 267.35 54738.70 88888.00 2013-12-01 12:01:58.500 335 12631.35 267.38 54738.70 88888.00 2013-12-01 12:01:58.625 335 12631.42 267.38 54738.70 88888.00 2013-12-01 12:01:58.750 335 12631.40 267.38 54738.72 88888.00 2013-12-01 12:01:58.875 335 12631.42 267.38 54738.72 88888.00 2013-12-01 12:01:59.000 335 12631.45 267.38 54738.70 88888.00 2013-12-01 12:01:59.125 335 12631.45 267.38 54738.72 88888.00 2013-12-01 12:01:59.250 335 12631.40 267.35 54738.72 88888.00 2013-12-01 12:01:59.375 335 12631.40 267.35 54738.68 88888.00 2013-12-01 12:01:59.500 335 12631.40 267.35 54738.68 88888.00 2013-12-01 12:01:59.625 335 12631.42 267.35 54738.70 88888.00 2013-12-01 12:01:59.750 335 12631.48 267.35 54738.72 88888.00 2013-12-01 12:01:59.875 335 12631.42 267.35 54738.70 88888.00 2013-12-01 12:02:00.000 335 12631.33 267.35 54738.70 88888.00 2013-12-01 12:02:00.125 335 12631.35 267.32 54738.72 88888.00 2013-12-01 12:02:00.250 335 12631.35 267.32 54738.72 88888.00 2013-12-01 12:02:00.375 335 12631.38 267.32 54738.72 88888.00 2013-12-01 12:02:00.500 335 12631.38 267.35 54738.72 88888.00 2013-12-01 12:02:00.625 335 12631.40 267.35 54738.72 88888.00 2013-12-01 12:02:00.750 335 12631.38 267.35 54738.72 88888.00 2013-12-01 12:02:00.875 335 12631.35 267.35 54738.75 88888.00 2013-12-01 12:02:01.000 335 12631.35 267.35 54738.70 88888.00 2013-12-01 12:02:01.125 335 12631.40 267.32 54738.72 88888.00 2013-12-01 12:02:01.250 335 12631.35 267.38 54738.70 88888.00 2013-12-01 12:02:01.375 335 12631.33 267.38 54738.65 88888.00 2013-12-01 12:02:01.500 335 12631.38 267.38 54738.70 88888.00 2013-12-01 12:02:01.625 335 12631.35 267.40 54738.72 88888.00 2013-12-01 12:02:01.750 335 12631.35 267.38 54738.72 88888.00 2013-12-01 12:02:01.875 335 12631.40 267.38 54738.72 88888.00 2013-12-01 12:02:02.000 335 12631.42 267.32 54738.72 88888.00 2013-12-01 12:02:02.125 335 12631.40 267.32 54738.72 88888.00 2013-12-01 12:02:02.250 335 12631.40 267.35 54738.75 88888.00 2013-12-01 12:02:02.375 335 12631.38 267.40 54738.75 88888.00 2013-12-01 12:02:02.500 335 12631.40 267.40 54738.72 88888.00 2013-12-01 12:02:02.625 335 12631.42 267.38 54738.70 88888.00 2013-12-01 12:02:02.750 335 12631.35 267.35 54738.72 88888.00 2013-12-01 12:02:02.875 335 12631.25 267.38 54738.75 88888.00 2013-12-01 12:02:03.000 335 12631.27 267.40 54738.75 88888.00 2013-12-01 12:02:03.125 335 12631.35 267.43 54738.75 88888.00 2013-12-01 12:02:03.250 335 12631.42 267.43 54738.75 88888.00 2013-12-01 12:02:03.375 335 12631.42 267.40 54738.75 88888.00 2013-12-01 12:02:03.500 335 12631.33 267.40 54738.78 88888.00 2013-12-01 12:02:03.625 335 12631.30 267.40 54738.75 88888.00 2013-12-01 12:02:03.750 335 12631.33 267.40 54738.75 88888.00 2013-12-01 12:02:03.875 335 12631.35 267.38 54738.72 88888.00 2013-12-01 12:02:04.000 335 12631.38 267.43 54738.72 88888.00 2013-12-01 12:02:04.125 335 12631.38 267.43 54738.72 88888.00 2013-12-01 12:02:04.250 335 12631.38 267.45 54738.78 88888.00 2013-12-01 12:02:04.375 335 12631.42 267.45 54738.75 88888.00 2013-12-01 12:02:04.500 335 12631.42 267.45 54738.72 88888.00 2013-12-01 12:02:04.625 335 12631.38 267.43 54738.72 88888.00 2013-12-01 12:02:04.750 335 12631.30 267.48 54738.72 88888.00 2013-12-01 12:02:04.875 335 12631.33 267.50 54738.80 88888.00 2013-12-01 12:02:05.000 335 12631.35 267.45 54738.75 88888.00 2013-12-01 12:02:05.125 335 12631.38 267.45 54738.75 88888.00 2013-12-01 12:02:05.250 335 12631.35 267.48 54738.78 88888.00 2013-12-01 12:02:05.375 335 12631.38 267.48 54738.80 88888.00 2013-12-01 12:02:05.500 335 12631.35 267.50 54738.78 88888.00 2013-12-01 12:02:05.625 335 12631.38 267.52 54738.80 88888.00 2013-12-01 12:02:05.750 335 12631.40 267.50 54738.78 88888.00 2013-12-01 12:02:05.875 335 12631.35 267.50 54738.75 88888.00 2013-12-01 12:02:06.000 335 12631.38 267.52 54738.78 88888.00 2013-12-01 12:02:06.125 335 12631.42 267.55 54738.78 88888.00 2013-12-01 12:02:06.250 335 12631.33 267.55 54738.80 88888.00 2013-12-01 12:02:06.375 335 12631.33 267.55 54738.80 88888.00 2013-12-01 12:02:06.500 335 12631.38 267.55 54738.78 88888.00 2013-12-01 12:02:06.625 335 12631.38 267.57 54738.80 88888.00 2013-12-01 12:02:06.750 335 12631.33 267.57 54738.80 88888.00 2013-12-01 12:02:06.875 335 12631.30 267.60 54738.78 88888.00 2013-12-01 12:02:07.000 335 12631.27 267.62 54738.80 88888.00 2013-12-01 12:02:07.125 335 12631.25 267.62 54738.80 88888.00 2013-12-01 12:02:07.250 335 12631.23 267.57 54738.78 88888.00 2013-12-01 12:02:07.375 335 12631.20 267.57 54738.75 88888.00 2013-12-01 12:02:07.500 335 12631.25 267.57 54738.78 88888.00 2013-12-01 12:02:07.625 335 12631.27 267.60 54738.72 88888.00 2013-12-01 12:02:07.750 335 12631.25 267.60 54738.72 88888.00 2013-12-01 12:02:07.875 335 12631.25 267.60 54738.72 88888.00 2013-12-01 12:02:08.000 335 12631.30 267.62 54738.75 88888.00 2013-12-01 12:02:08.125 335 12631.25 267.65 54738.78 88888.00 2013-12-01 12:02:08.250 335 12631.27 267.68 54738.80 88888.00 2013-12-01 12:02:08.375 335 12631.30 267.70 54738.80 88888.00 2013-12-01 12:02:08.500 335 12631.25 267.70 54738.75 88888.00 2013-12-01 12:02:08.625 335 12631.25 267.70 54738.78 88888.00 2013-12-01 12:02:08.750 335 12631.27 267.70 54738.78 88888.00 2013-12-01 12:02:08.875 335 12631.30 267.70 54738.80 88888.00 2013-12-01 12:02:09.000 335 12631.25 267.70 54738.80 88888.00 2013-12-01 12:02:09.125 335 12631.20 267.75 54738.82 88888.00 2013-12-01 12:02:09.250 335 12631.23 267.75 54738.85 88888.00 2013-12-01 12:02:09.375 335 12631.27 267.73 54738.80 88888.00 2013-12-01 12:02:09.500 335 12631.27 267.73 54738.78 88888.00 2013-12-01 12:02:09.625 335 12631.25 267.77 54738.80 88888.00 2013-12-01 12:02:09.750 335 12631.25 267.75 54738.80 88888.00 2013-12-01 12:02:09.875 335 12631.17 267.80 54738.82 88888.00 2013-12-01 12:02:10.000 335 12631.15 267.77 54738.78 88888.00 2013-12-01 12:02:10.125 335 12631.15 267.77 54738.80 88888.00 2013-12-01 12:02:10.250 335 12631.20 267.80 54738.82 88888.00 2013-12-01 12:02:10.375 335 12631.25 267.82 54738.82 88888.00 2013-12-01 12:02:10.500 335 12631.27 267.85 54738.82 88888.00 2013-12-01 12:02:10.625 335 12631.25 267.85 54738.80 88888.00 2013-12-01 12:02:10.750 335 12631.27 267.88 54738.82 88888.00 2013-12-01 12:02:10.875 335 12631.30 267.90 54738.85 88888.00 2013-12-01 12:02:11.000 335 12631.30 267.93 54738.85 88888.00 2013-12-01 12:02:11.125 335 12631.23 267.93 54738.80 88888.00 2013-12-01 12:02:11.250 335 12631.15 267.90 54738.78 88888.00 2013-12-01 12:02:11.375 335 12631.17 267.90 54738.78 88888.00 2013-12-01 12:02:11.500 335 12631.15 267.93 54738.80 88888.00 2013-12-01 12:02:11.625 335 12631.17 267.95 54738.80 88888.00 2013-12-01 12:02:11.750 335 12631.17 267.93 54738.80 88888.00 2013-12-01 12:02:11.875 335 12631.15 267.95 54738.82 88888.00 2013-12-01 12:02:12.000 335 12631.12 267.98 54738.82 88888.00 2013-12-01 12:02:12.125 335 12631.17 268.00 54738.85 88888.00 2013-12-01 12:02:12.250 335 12631.10 267.95 54738.85 88888.00 2013-12-01 12:02:12.375 335 12631.10 268.00 54738.85 88888.00 2013-12-01 12:02:12.500 335 12631.17 268.00 54738.85 88888.00 2013-12-01 12:02:12.625 335 12631.20 268.02 54738.82 88888.00 2013-12-01 12:02:12.750 335 12631.20 268.05 54738.82 88888.00 2013-12-01 12:02:12.875 335 12631.20 268.05 54738.82 88888.00 2013-12-01 12:02:13.000 335 12631.20 268.05 54738.85 88888.00 2013-12-01 12:02:13.125 335 12631.20 268.10 54738.88 88888.00 2013-12-01 12:02:13.250 335 12631.15 268.12 54738.88 88888.00 2013-12-01 12:02:13.375 335 12631.17 268.15 54738.88 88888.00 2013-12-01 12:02:13.500 335 12631.17 268.18 54738.85 88888.00 2013-12-01 12:02:13.625 335 12631.17 268.12 54738.85 88888.00 2013-12-01 12:02:13.750 335 12631.17 268.15 54738.82 88888.00 2013-12-01 12:02:13.875 335 12631.17 268.18 54738.82 88888.00 2013-12-01 12:02:14.000 335 12631.15 268.18 54738.82 88888.00 2013-12-01 12:02:14.125 335 12631.12 268.20 54738.82 88888.00 2013-12-01 12:02:14.250 335 12631.10 268.23 54738.85 88888.00 2013-12-01 12:02:14.375 335 12631.10 268.25 54738.82 88888.00 2013-12-01 12:02:14.500 335 12631.08 268.27 54738.82 88888.00 2013-12-01 12:02:14.625 335 12631.08 268.27 54738.85 88888.00 2013-12-01 12:02:14.750 335 12631.10 268.30 54738.88 88888.00 2013-12-01 12:02:14.875 335 12631.15 268.30 54738.88 88888.00 2013-12-01 12:02:15.000 335 12631.10 268.32 54738.90 88888.00 2013-12-01 12:02:15.125 335 12631.05 268.32 54738.93 88888.00 2013-12-01 12:02:15.250 335 12631.08 268.38 54738.93 88888.00 2013-12-01 12:02:15.375 335 12631.12 268.38 54738.93 88888.00 2013-12-01 12:02:15.500 335 12631.17 268.35 54738.93 88888.00 2013-12-01 12:02:15.625 335 12631.17 268.35 54738.93 88888.00 2013-12-01 12:02:15.750 335 12631.15 268.43 54738.93 88888.00 2013-12-01 12:02:15.875 335 12631.15 268.43 54738.90 88888.00 2013-12-01 12:02:16.000 335 12631.15 268.48 54738.93 88888.00 2013-12-01 12:02:16.125 335 12631.17 268.45 54738.97 88888.00 2013-12-01 12:02:16.250 335 12631.12 268.50 54738.95 88888.00 2013-12-01 12:02:16.375 335 12631.10 268.50 54738.93 88888.00 2013-12-01 12:02:16.500 335 12631.10 268.52 54738.95 88888.00 2013-12-01 12:02:16.625 335 12631.12 268.52 54738.93 88888.00 2013-12-01 12:02:16.750 335 12631.10 268.52 54738.95 88888.00 2013-12-01 12:02:16.875 335 12631.08 268.55 54738.95 88888.00 2013-12-01 12:02:17.000 335 12631.08 268.57 54738.95 88888.00 2013-12-01 12:02:17.125 335 12631.10 268.60 54738.93 88888.00 2013-12-01 12:02:17.250 335 12631.10 268.60 54738.93 88888.00 2013-12-01 12:02:17.375 335 12631.10 268.65 54738.93 88888.00 2013-12-01 12:02:17.500 335 12631.10 268.65 54738.93 88888.00 2013-12-01 12:02:17.625 335 12631.10 268.68 54738.90 88888.00 2013-12-01 12:02:17.750 335 12631.08 268.70 54738.90 88888.00 2013-12-01 12:02:17.875 335 12631.08 268.70 54738.93 88888.00 2013-12-01 12:02:18.000 335 12631.05 268.68 54738.93 88888.00 2013-12-01 12:02:18.125 335 12631.08 268.73 54738.93 88888.00 2013-12-01 12:02:18.250 335 12631.10 268.73 54738.95 88888.00 2013-12-01 12:02:18.375 335 12631.12 268.75 54738.97 88888.00 2013-12-01 12:02:18.500 335 12631.10 268.77 54738.95 88888.00 2013-12-01 12:02:18.625 335 12631.12 268.77 54738.95 88888.00 2013-12-01 12:02:18.750 335 12631.15 268.77 54738.97 88888.00 2013-12-01 12:02:18.875 335 12631.10 268.82 54739.00 88888.00 2013-12-01 12:02:19.000 335 12631.08 268.82 54739.00 88888.00 2013-12-01 12:02:19.125 335 12631.15 268.85 54739.00 88888.00 2013-12-01 12:02:19.250 335 12631.10 268.85 54739.03 88888.00 2013-12-01 12:02:19.375 335 12631.02 268.88 54738.97 88888.00 2013-12-01 12:02:19.500 335 12630.98 268.85 54739.00 88888.00 2013-12-01 12:02:19.625 335 12630.95 268.90 54739.03 88888.00 2013-12-01 12:02:19.750 335 12631.00 268.95 54739.00 88888.00 2013-12-01 12:02:19.875 335 12630.98 269.00 54739.00 88888.00 2013-12-01 12:02:20.000 335 12630.92 269.02 54739.00 88888.00 2013-12-01 12:02:20.125 335 12630.98 269.02 54739.03 88888.00 2013-12-01 12:02:20.250 335 12630.98 269.00 54739.00 88888.00 2013-12-01 12:02:20.375 335 12631.00 269.05 54739.00 88888.00 2013-12-01 12:02:20.500 335 12631.00 269.05 54739.00 88888.00 2013-12-01 12:02:20.625 335 12631.05 269.05 54738.97 88888.00 2013-12-01 12:02:20.750 335 12631.08 269.07 54739.00 88888.00 2013-12-01 12:02:20.875 335 12631.05 269.07 54739.00 88888.00 2013-12-01 12:02:21.000 335 12631.10 269.10 54738.97 88888.00 2013-12-01 12:02:21.125 335 12631.12 269.15 54739.00 88888.00 2013-12-01 12:02:21.250 335 12631.10 269.15 54739.00 88888.00 2013-12-01 12:02:21.375 335 12630.98 269.18 54739.00 88888.00 2013-12-01 12:02:21.500 335 12630.92 269.20 54738.97 88888.00 2013-12-01 12:02:21.625 335 12630.90 269.23 54739.03 88888.00 2013-12-01 12:02:21.750 335 12630.92 269.27 54739.05 88888.00 2013-12-01 12:02:21.875 335 12630.95 269.25 54739.05 88888.00 2013-12-01 12:02:22.000 335 12630.95 269.23 54739.00 88888.00 2013-12-01 12:02:22.125 335 12630.95 269.27 54739.00 88888.00 2013-12-01 12:02:22.250 335 12630.90 269.27 54739.00 88888.00 2013-12-01 12:02:22.375 335 12630.88 269.30 54739.00 88888.00 2013-12-01 12:02:22.500 335 12630.95 269.32 54738.97 88888.00 2013-12-01 12:02:22.625 335 12630.95 269.35 54739.03 88888.00 2013-12-01 12:02:22.750 335 12630.92 269.32 54739.00 88888.00 2013-12-01 12:02:22.875 335 12630.88 269.38 54739.03 88888.00 2013-12-01 12:02:23.000 335 12630.85 269.40 54739.03 88888.00 2013-12-01 12:02:23.125 335 12630.92 269.40 54739.07 88888.00 2013-12-01 12:02:23.250 335 12631.02 269.45 54739.05 88888.00 2013-12-01 12:02:23.375 335 12631.02 269.48 54739.05 88888.00 2013-12-01 12:02:23.500 335 12630.90 269.48 54739.03 88888.00 2013-12-01 12:02:23.625 335 12630.88 269.48 54739.05 88888.00 2013-12-01 12:02:23.750 335 12630.92 269.50 54739.07 88888.00 2013-12-01 12:02:23.875 335 12631.00 269.52 54739.07 88888.00 2013-12-01 12:02:24.000 335 12631.02 269.55 54739.07 88888.00 2013-12-01 12:02:24.125 335 12630.92 269.52 54739.07 88888.00 2013-12-01 12:02:24.250 335 12630.95 269.50 54739.10 88888.00 2013-12-01 12:02:24.375 335 12631.02 269.55 54739.10 88888.00 2013-12-01 12:02:24.500 335 12631.02 269.60 54739.07 88888.00 2013-12-01 12:02:24.625 335 12630.98 269.62 54739.10 88888.00 2013-12-01 12:02:24.750 335 12630.98 269.62 54739.07 88888.00 2013-12-01 12:02:24.875 335 12630.92 269.60 54739.10 88888.00 2013-12-01 12:02:25.000 335 12630.90 269.60 54739.07 88888.00 2013-12-01 12:02:25.125 335 12630.95 269.62 54739.07 88888.00 2013-12-01 12:02:25.250 335 12630.98 269.62 54739.10 88888.00 2013-12-01 12:02:25.375 335 12631.05 269.65 54739.10 88888.00 2013-12-01 12:02:25.500 335 12631.08 269.68 54739.10 88888.00 2013-12-01 12:02:25.625 335 12631.00 269.70 54739.05 88888.00 2013-12-01 12:02:25.750 335 12630.95 269.70 54739.07 88888.00 2013-12-01 12:02:25.875 335 12630.92 269.68 54739.10 88888.00 2013-12-01 12:02:26.000 335 12630.95 269.73 54739.10 88888.00 2013-12-01 12:02:26.125 335 12630.98 269.77 54739.07 88888.00 2013-12-01 12:02:26.250 335 12630.98 269.75 54739.07 88888.00 2013-12-01 12:02:26.375 335 12631.02 269.77 54739.07 88888.00 2013-12-01 12:02:26.500 335 12631.00 269.80 54739.12 88888.00 2013-12-01 12:02:26.625 335 12631.05 269.85 54739.12 88888.00 2013-12-01 12:02:26.750 335 12631.02 269.85 54739.12 88888.00 2013-12-01 12:02:26.875 335 12630.95 269.85 54739.15 88888.00 2013-12-01 12:02:27.000 335 12630.98 269.82 54739.12 88888.00 2013-12-01 12:02:27.125 335 12630.95 269.85 54739.15 88888.00 2013-12-01 12:02:27.250 335 12630.92 269.90 54739.15 88888.00 2013-12-01 12:02:27.375 335 12630.98 269.90 54739.18 88888.00 2013-12-01 12:02:27.500 335 12631.05 269.88 54739.18 88888.00 2013-12-01 12:02:27.625 335 12631.10 269.90 54739.18 88888.00 2013-12-01 12:02:27.750 335 12631.05 269.93 54739.18 88888.00 2013-12-01 12:02:27.875 335 12630.92 269.93 54739.12 88888.00 2013-12-01 12:02:28.000 335 12630.90 269.95 54739.12 88888.00 2013-12-01 12:02:28.125 335 12630.90 269.95 54739.15 88888.00 2013-12-01 12:02:28.250 335 12630.90 270.00 54739.15 88888.00 2013-12-01 12:02:28.375 335 12630.90 270.00 54739.18 88888.00 2013-12-01 12:02:28.500 335 12630.98 269.98 54739.18 88888.00 2013-12-01 12:02:28.625 335 12631.05 270.00 54739.18 88888.00 2013-12-01 12:02:28.750 335 12631.02 270.00 54739.20 88888.00 2013-12-01 12:02:28.875 335 12631.08 270.00 54739.18 88888.00 2013-12-01 12:02:29.000 335 12631.05 270.02 54739.18 88888.00 2013-12-01 12:02:29.125 335 12631.00 270.07 54739.15 88888.00 2013-12-01 12:02:29.250 335 12630.98 270.02 54739.18 88888.00 2013-12-01 12:02:29.375 335 12631.00 270.05 54739.18 88888.00 2013-12-01 12:02:29.500 335 12630.98 270.10 54739.18 88888.00 2013-12-01 12:02:29.625 335 12630.95 270.10 54739.20 88888.00 2013-12-01 12:02:29.750 335 12630.92 270.12 54739.18 88888.00 2013-12-01 12:02:29.875 335 12630.95 270.07 54739.18 88888.00 2013-12-01 12:02:30.000 335 12630.98 270.10 54739.15 88888.00 2013-12-01 12:02:30.125 335 12630.98 270.07 54739.18 88888.00 2013-12-01 12:02:30.250 335 12630.92 270.10 54739.18 88888.00 2013-12-01 12:02:30.375 335 12630.92 270.15 54739.18 88888.00 2013-12-01 12:02:30.500 335 12630.95 270.20 54739.20 88888.00 2013-12-01 12:02:30.625 335 12631.02 270.20 54739.18 88888.00 2013-12-01 12:02:30.750 335 12630.98 270.23 54739.15 88888.00 2013-12-01 12:02:30.875 335 12630.95 270.25 54739.15 88888.00 2013-12-01 12:02:31.000 335 12630.92 270.25 54739.18 88888.00 2013-12-01 12:02:31.125 335 12630.98 270.27 54739.20 88888.00 2013-12-01 12:02:31.250 335 12630.92 270.25 54739.20 88888.00 2013-12-01 12:02:31.375 335 12630.98 270.30 54739.20 88888.00 2013-12-01 12:02:31.500 335 12631.08 270.30 54739.18 88888.00 2013-12-01 12:02:31.625 335 12631.10 270.30 54739.20 88888.00 2013-12-01 12:02:31.750 335 12631.08 270.27 54739.20 88888.00 2013-12-01 12:02:31.875 335 12631.02 270.30 54739.20 88888.00 2013-12-01 12:02:32.000 335 12630.98 270.30 54739.18 88888.00 2013-12-01 12:02:32.125 335 12631.05 270.32 54739.20 88888.00 2013-12-01 12:02:32.250 335 12631.12 270.30 54739.20 88888.00 2013-12-01 12:02:32.375 335 12631.10 270.32 54739.18 88888.00 2013-12-01 12:02:32.500 335 12631.02 270.35 54739.20 88888.00 2013-12-01 12:02:32.625 335 12630.98 270.38 54739.20 88888.00 2013-12-01 12:02:32.750 335 12630.98 270.38 54739.20 88888.00 2013-12-01 12:02:32.875 335 12631.02 270.38 54739.20 88888.00 2013-12-01 12:02:33.000 335 12630.98 270.40 54739.18 88888.00 2013-12-01 12:02:33.125 335 12631.00 270.43 54739.22 88888.00 2013-12-01 12:02:33.250 335 12631.05 270.43 54739.20 88888.00 2013-12-01 12:02:33.375 335 12631.05 270.40 54739.20 88888.00 2013-12-01 12:02:33.500 335 12631.00 270.40 54739.20 88888.00 2013-12-01 12:02:33.625 335 12631.00 270.40 54739.22 88888.00 2013-12-01 12:02:33.750 335 12631.05 270.43 54739.22 88888.00 2013-12-01 12:02:33.875 335 12631.02 270.43 54739.22 88888.00 2013-12-01 12:02:34.000 335 12631.00 270.38 54739.20 88888.00 2013-12-01 12:02:34.125 335 12631.02 270.43 54739.18 88888.00 2013-12-01 12:02:34.250 335 12631.08 270.45 54739.22 88888.00 2013-12-01 12:02:34.375 335 12631.05 270.48 54739.20 88888.00 2013-12-01 12:02:34.500 335 12630.98 270.45 54739.20 88888.00 2013-12-01 12:02:34.625 335 12630.98 270.48 54739.22 88888.00 2013-12-01 12:02:34.750 335 12631.00 270.50 54739.22 88888.00 2013-12-01 12:02:34.875 335 12631.02 270.48 54739.22 88888.00 2013-12-01 12:02:35.000 335 12631.05 270.48 54739.20 88888.00 2013-12-01 12:02:35.125 335 12631.02 270.48 54739.20 88888.00 2013-12-01 12:02:35.250 335 12631.05 270.50 54739.20 88888.00 2013-12-01 12:02:35.375 335 12631.02 270.52 54739.20 88888.00 2013-12-01 12:02:35.500 335 12631.00 270.52 54739.20 88888.00 2013-12-01 12:02:35.625 335 12631.00 270.55 54739.22 88888.00 2013-12-01 12:02:35.750 335 12631.02 270.52 54739.20 88888.00 2013-12-01 12:02:35.875 335 12630.98 270.55 54739.22 88888.00 2013-12-01 12:02:36.000 335 12631.05 270.52 54739.22 88888.00 2013-12-01 12:02:36.125 335 12631.10 270.55 54739.22 88888.00 2013-12-01 12:02:36.250 335 12631.00 270.55 54739.22 88888.00 2013-12-01 12:02:36.375 335 12631.00 270.55 54739.20 88888.00 2013-12-01 12:02:36.500 335 12631.08 270.55 54739.20 88888.00 2013-12-01 12:02:36.625 335 12631.10 270.55 54739.22 88888.00 2013-12-01 12:02:36.750 335 12631.10 270.52 54739.22 88888.00 2013-12-01 12:02:36.875 335 12631.02 270.57 54739.25 88888.00 2013-12-01 12:02:37.000 335 12631.05 270.57 54739.20 88888.00 2013-12-01 12:02:37.125 335 12631.05 270.52 54739.20 88888.00 2013-12-01 12:02:37.250 335 12631.05 270.55 54739.20 88888.00 2013-12-01 12:02:37.375 335 12631.05 270.57 54739.20 88888.00 2013-12-01 12:02:37.500 335 12631.12 270.57 54739.22 88888.00 2013-12-01 12:02:37.625 335 12631.12 270.57 54739.22 88888.00 2013-12-01 12:02:37.750 335 12631.12 270.57 54739.22 88888.00 2013-12-01 12:02:37.875 335 12631.15 270.57 54739.20 88888.00 2013-12-01 12:02:38.000 335 12631.12 270.57 54739.20 88888.00 2013-12-01 12:02:38.125 335 12631.10 270.62 54739.22 88888.00 2013-12-01 12:02:38.250 335 12631.08 270.60 54739.25 88888.00 2013-12-01 12:02:38.375 335 12631.08 270.60 54739.25 88888.00 2013-12-01 12:02:38.500 335 12631.05 270.57 54739.22 88888.00 2013-12-01 12:02:38.625 335 12631.05 270.57 54739.20 88888.00 2013-12-01 12:02:38.750 335 12631.10 270.60 54739.22 88888.00 2013-12-01 12:02:38.875 335 12631.10 270.62 54739.20 88888.00 2013-12-01 12:02:39.000 335 12631.12 270.62 54739.20 88888.00 2013-12-01 12:02:39.125 335 12631.17 270.62 54739.22 88888.00 2013-12-01 12:02:39.250 335 12631.15 270.60 54739.22 88888.00 2013-12-01 12:02:39.375 335 12631.12 270.60 54739.18 88888.00 2013-12-01 12:02:39.500 335 12631.20 270.60 54739.20 88888.00 2013-12-01 12:02:39.625 335 12631.20 270.60 54739.20 88888.00 2013-12-01 12:02:39.750 335 12631.15 270.62 54739.20 88888.00 2013-12-01 12:02:39.875 335 12631.15 270.60 54739.22 88888.00 2013-12-01 12:02:40.000 335 12631.17 270.60 54739.22 88888.00 2013-12-01 12:02:40.125 335 12631.20 270.65 54739.22 88888.00 2013-12-01 12:02:40.250 335 12631.12 270.62 54739.25 88888.00 2013-12-01 12:02:40.375 335 12631.17 270.60 54739.22 88888.00 2013-12-01 12:02:40.500 335 12631.23 270.62 54739.25 88888.00 2013-12-01 12:02:40.625 335 12631.20 270.60 54739.25 88888.00 2013-12-01 12:02:40.750 335 12631.20 270.62 54739.25 88888.00 2013-12-01 12:02:40.875 335 12631.15 270.65 54739.25 88888.00 2013-12-01 12:02:41.000 335 12631.15 270.62 54739.20 88888.00 2013-12-01 12:02:41.125 335 12631.17 270.62 54739.22 88888.00 2013-12-01 12:02:41.250 335 12631.20 270.65 54739.22 88888.00 2013-12-01 12:02:41.375 335 12631.20 270.65 54739.20 88888.00 2013-12-01 12:02:41.500 335 12631.20 270.60 54739.20 88888.00 2013-12-01 12:02:41.625 335 12631.15 270.62 54739.22 88888.00 2013-12-01 12:02:41.750 335 12631.17 270.62 54739.25 88888.00 2013-12-01 12:02:41.875 335 12631.17 270.65 54739.22 88888.00 2013-12-01 12:02:42.000 335 12631.17 270.62 54739.22 88888.00 2013-12-01 12:02:42.125 335 12631.17 270.62 54739.25 88888.00 2013-12-01 12:02:42.250 335 12631.12 270.62 54739.22 88888.00 2013-12-01 12:02:42.375 335 12631.15 270.65 54739.22 88888.00 2013-12-01 12:02:42.500 335 12631.17 270.65 54739.20 88888.00 2013-12-01 12:02:42.625 335 12631.20 270.65 54739.22 88888.00 2013-12-01 12:02:42.750 335 12631.20 270.62 54739.22 88888.00 2013-12-01 12:02:42.875 335 12631.20 270.65 54739.25 88888.00 2013-12-01 12:02:43.000 335 12631.23 270.65 54739.25 88888.00 2013-12-01 12:02:43.125 335 12631.20 270.65 54739.25 88888.00 2013-12-01 12:02:43.250 335 12631.17 270.62 54739.22 88888.00 2013-12-01 12:02:43.375 335 12631.17 270.62 54739.22 88888.00 2013-12-01 12:02:43.500 335 12631.17 270.62 54739.25 88888.00 2013-12-01 12:02:43.625 335 12631.23 270.62 54739.22 88888.00 2013-12-01 12:02:43.750 335 12631.23 270.62 54739.22 88888.00 2013-12-01 12:02:43.875 335 12631.20 270.62 54739.25 88888.00 2013-12-01 12:02:44.000 335 12631.15 270.62 54739.25 88888.00 2013-12-01 12:02:44.125 335 12631.20 270.62 54739.25 88888.00 2013-12-01 12:02:44.250 335 12631.25 270.60 54739.25 88888.00 2013-12-01 12:02:44.375 335 12631.30 270.60 54739.25 88888.00 2013-12-01 12:02:44.500 335 12631.25 270.57 54739.22 88888.00 2013-12-01 12:02:44.625 335 12631.25 270.57 54739.22 88888.00 2013-12-01 12:02:44.750 335 12631.25 270.57 54739.22 88888.00 2013-12-01 12:02:44.875 335 12631.30 270.57 54739.22 88888.00 2013-12-01 12:02:45.000 335 12631.27 270.60 54739.25 88888.00 2013-12-01 12:02:45.125 335 12631.23 270.57 54739.22 88888.00 2013-12-01 12:02:45.250 335 12631.25 270.55 54739.25 88888.00 2013-12-01 12:02:45.375 335 12631.25 270.57 54739.20 88888.00 2013-12-01 12:02:45.500 335 12631.25 270.57 54739.20 88888.00 2013-12-01 12:02:45.625 335 12631.30 270.55 54739.20 88888.00 2013-12-01 12:02:45.750 335 12631.25 270.55 54739.22 88888.00 2013-12-01 12:02:45.875 335 12631.27 270.55 54739.25 88888.00 2013-12-01 12:02:46.000 335 12631.27 270.55 54739.22 88888.00 2013-12-01 12:02:46.125 335 12631.25 270.55 54739.25 88888.00 2013-12-01 12:02:46.250 335 12631.25 270.57 54739.25 88888.00 2013-12-01 12:02:46.375 335 12631.25 270.60 54739.22 88888.00 2013-12-01 12:02:46.500 335 12631.23 270.52 54739.22 88888.00 2013-12-01 12:02:46.625 335 12631.27 270.48 54739.20 88888.00 2013-12-01 12:02:46.750 335 12631.30 270.48 54739.18 88888.00 2013-12-01 12:02:46.875 335 12631.30 270.52 54739.20 88888.00 2013-12-01 12:02:47.000 335 12631.27 270.52 54739.18 88888.00 2013-12-01 12:02:47.125 335 12631.25 270.52 54739.20 88888.00 2013-12-01 12:02:47.250 335 12631.23 270.50 54739.20 88888.00 2013-12-01 12:02:47.375 335 12631.25 270.52 54739.20 88888.00 2013-12-01 12:02:47.500 335 12631.30 270.52 54739.20 88888.00 2013-12-01 12:02:47.625 335 12631.33 270.50 54739.22 88888.00 2013-12-01 12:02:47.750 335 12631.30 270.48 54739.20 88888.00 2013-12-01 12:02:47.875 335 12631.30 270.48 54739.20 88888.00 2013-12-01 12:02:48.000 335 12631.27 270.48 54739.22 88888.00 2013-12-01 12:02:48.125 335 12631.30 270.48 54739.22 88888.00 2013-12-01 12:02:48.250 335 12631.33 270.45 54739.22 88888.00 2013-12-01 12:02:48.375 335 12631.38 270.48 54739.25 88888.00 2013-12-01 12:02:48.500 335 12631.38 270.48 54739.22 88888.00 2013-12-01 12:02:48.625 335 12631.35 270.45 54739.22 88888.00 2013-12-01 12:02:48.750 335 12631.42 270.43 54739.22 88888.00 2013-12-01 12:02:48.875 335 12631.42 270.43 54739.22 88888.00 2013-12-01 12:02:49.000 335 12631.33 270.45 54739.20 88888.00 2013-12-01 12:02:49.125 335 12631.27 270.45 54739.22 88888.00 2013-12-01 12:02:49.250 335 12631.33 270.43 54739.22 88888.00 2013-12-01 12:02:49.375 335 12631.35 270.40 54739.22 88888.00 2013-12-01 12:02:49.500 335 12631.40 270.40 54739.25 88888.00 2013-12-01 12:02:49.625 335 12631.40 270.43 54739.25 88888.00 2013-12-01 12:02:49.750 335 12631.38 270.43 54739.25 88888.00 2013-12-01 12:02:49.875 335 12631.45 270.40 54739.25 88888.00 2013-12-01 12:02:50.000 335 12631.50 270.38 54739.22 88888.00 2013-12-01 12:02:50.125 335 12631.45 270.35 54739.22 88888.00 2013-12-01 12:02:50.250 335 12631.42 270.35 54739.22 88888.00 2013-12-01 12:02:50.375 335 12631.42 270.35 54739.22 88888.00 2013-12-01 12:02:50.500 335 12631.42 270.38 54739.28 88888.00 2013-12-01 12:02:50.625 335 12631.42 270.38 54739.25 88888.00 2013-12-01 12:02:50.750 335 12631.42 270.35 54739.22 88888.00 2013-12-01 12:02:50.875 335 12631.40 270.35 54739.22 88888.00 2013-12-01 12:02:51.000 335 12631.40 270.32 54739.22 88888.00 2013-12-01 12:02:51.125 335 12631.38 270.32 54739.25 88888.00 2013-12-01 12:02:51.250 335 12631.38 270.30 54739.25 88888.00 2013-12-01 12:02:51.375 335 12631.40 270.30 54739.25 88888.00 2013-12-01 12:02:51.500 335 12631.42 270.30 54739.22 88888.00 2013-12-01 12:02:51.625 335 12631.48 270.27 54739.22 88888.00 2013-12-01 12:02:51.750 335 12631.45 270.27 54739.22 88888.00 2013-12-01 12:02:51.875 335 12631.50 270.27 54739.22 88888.00 2013-12-01 12:02:52.000 335 12631.55 270.25 54739.22 88888.00 2013-12-01 12:02:52.125 335 12631.52 270.23 54739.22 88888.00 2013-12-01 12:02:52.250 335 12631.45 270.23 54739.25 88888.00 2013-12-01 12:02:52.375 335 12631.48 270.23 54739.22 88888.00 2013-12-01 12:02:52.500 335 12631.45 270.25 54739.20 88888.00 2013-12-01 12:02:52.625 335 12631.48 270.25 54739.22 88888.00 2013-12-01 12:02:52.750 335 12631.48 270.25 54739.25 88888.00 2013-12-01 12:02:52.875 335 12631.42 270.23 54739.22 88888.00 2013-12-01 12:02:53.000 335 12631.48 270.18 54739.20 88888.00 2013-12-01 12:02:53.125 335 12631.48 270.18 54739.20 88888.00 2013-12-01 12:02:53.250 335 12631.48 270.18 54739.20 88888.00 2013-12-01 12:02:53.375 335 12631.48 270.18 54739.22 88888.00 2013-12-01 12:02:53.500 335 12631.48 270.15 54739.22 88888.00 2013-12-01 12:02:53.625 335 12631.50 270.15 54739.22 88888.00 2013-12-01 12:02:53.750 335 12631.48 270.10 54739.22 88888.00 2013-12-01 12:02:53.875 335 12631.48 270.07 54739.22 88888.00 2013-12-01 12:02:54.000 335 12631.48 270.12 54739.25 88888.00 2013-12-01 12:02:54.125 335 12631.45 270.12 54739.22 88888.00 2013-12-01 12:02:54.250 335 12631.45 270.07 54739.22 88888.00 2013-12-01 12:02:54.375 335 12631.45 270.10 54739.22 88888.00 2013-12-01 12:02:54.500 335 12631.52 270.10 54739.22 88888.00 2013-12-01 12:02:54.625 335 12631.52 270.07 54739.25 88888.00 2013-12-01 12:02:54.750 335 12631.55 270.07 54739.25 88888.00 2013-12-01 12:02:54.875 335 12631.50 270.07 54739.25 88888.00 2013-12-01 12:02:55.000 335 12631.45 270.07 54739.20 88888.00 2013-12-01 12:02:55.125 335 12631.48 270.05 54739.20 88888.00 2013-12-01 12:02:55.250 335 12631.52 270.02 54739.22 88888.00 2013-12-01 12:02:55.375 335 12631.52 270.02 54739.22 88888.00 2013-12-01 12:02:55.500 335 12631.48 270.00 54739.20 88888.00 2013-12-01 12:02:55.625 335 12631.52 269.98 54739.20 88888.00 2013-12-01 12:02:55.750 335 12631.58 270.00 54739.18 88888.00 2013-12-01 12:02:55.875 335 12631.58 270.00 54739.20 88888.00 2013-12-01 12:02:56.000 335 12631.52 269.98 54739.20 88888.00 2013-12-01 12:02:56.125 335 12631.52 269.98 54739.20 88888.00 2013-12-01 12:02:56.250 335 12631.55 270.00 54739.22 88888.00 2013-12-01 12:02:56.375 335 12631.62 269.98 54739.22 88888.00 2013-12-01 12:02:56.500 335 12631.58 269.98 54739.18 88888.00 2013-12-01 12:02:56.625 335 12631.58 269.98 54739.18 88888.00 2013-12-01 12:02:56.750 335 12631.55 269.95 54739.18 88888.00 2013-12-01 12:02:56.875 335 12631.60 269.95 54739.20 88888.00 2013-12-01 12:02:57.000 335 12631.65 269.95 54739.18 88888.00 2013-12-01 12:02:57.125 335 12631.65 269.90 54739.18 88888.00 2013-12-01 12:02:57.250 335 12631.62 269.90 54739.15 88888.00 2013-12-01 12:02:57.375 335 12631.62 269.90 54739.15 88888.00 2013-12-01 12:02:57.500 335 12631.60 269.93 54739.15 88888.00 2013-12-01 12:02:57.625 335 12631.58 269.93 54739.18 88888.00 2013-12-01 12:02:57.750 335 12631.65 269.90 54739.20 88888.00 2013-12-01 12:02:57.875 335 12631.73 269.90 54739.20 88888.00 2013-12-01 12:02:58.000 335 12631.62 269.88 54739.20 88888.00 2013-12-01 12:02:58.125 335 12631.62 269.82 54739.22 88888.00 2013-12-01 12:02:58.250 335 12631.55 269.82 54739.18 88888.00 2013-12-01 12:02:58.375 335 12631.60 269.82 54739.18 88888.00 2013-12-01 12:02:58.500 335 12631.62 269.80 54739.18 88888.00 2013-12-01 12:02:58.625 335 12631.65 269.82 54739.18 88888.00 2013-12-01 12:02:58.750 335 12631.67 269.80 54739.18 88888.00 2013-12-01 12:02:58.875 335 12631.70 269.77 54739.20 88888.00 2013-12-01 12:02:59.000 335 12631.65 269.82 54739.20 88888.00 2013-12-01 12:02:59.125 335 12631.62 269.82 54739.22 88888.00 2013-12-01 12:02:59.250 335 12631.58 269.77 54739.20 88888.00 2013-12-01 12:02:59.375 335 12631.60 269.80 54739.18 88888.00 2013-12-01 12:02:59.500 335 12631.67 269.80 54739.20 88888.00 2013-12-01 12:02:59.625 335 12631.58 269.75 54739.18 88888.00 2013-12-01 12:02:59.750 335 12631.62 269.80 54739.20 88888.00 2013-12-01 12:02:59.875 335 12631.70 269.77 54739.20 88888.00 2013-12-01 12:03:00.000 335 12631.73 269.80 54739.20 88888.00 2013-12-01 12:03:00.125 335 12631.67 269.77 54739.20 88888.00 2013-12-01 12:03:00.250 335 12631.67 269.75 54739.18 88888.00 2013-12-01 12:03:00.375 335 12631.73 269.73 54739.15 88888.00 2013-12-01 12:03:00.500 335 12631.75 269.70 54739.15 88888.00 2013-12-01 12:03:00.625 335 12631.70 269.68 54739.18 88888.00 2013-12-01 12:03:00.750 335 12631.65 269.70 54739.18 88888.00 2013-12-01 12:03:00.875 335 12631.62 269.70 54739.20 88888.00 2013-12-01 12:03:01.000 335 12631.67 269.70 54739.18 88888.00 2013-12-01 12:03:01.125 335 12631.70 269.68 54739.15 88888.00 2013-12-01 12:03:01.250 335 12631.77 269.68 54739.15 88888.00 2013-12-01 12:03:01.375 335 12631.80 269.70 54739.15 88888.00 2013-12-01 12:03:01.500 335 12631.80 269.73 54739.15 88888.00 2013-12-01 12:03:01.625 335 12631.80 269.68 54739.18 88888.00 2013-12-01 12:03:01.750 335 12631.80 269.68 54739.18 88888.00 2013-12-01 12:03:01.875 335 12631.85 269.68 54739.18 88888.00 2013-12-01 12:03:02.000 335 12631.83 269.70 54739.20 88888.00 2013-12-01 12:03:02.125 335 12631.77 269.65 54739.18 88888.00 2013-12-01 12:03:02.250 335 12631.75 269.65 54739.15 88888.00 2013-12-01 12:03:02.375 335 12631.73 269.62 54739.18 88888.00 2013-12-01 12:03:02.500 335 12631.73 269.65 54739.15 88888.00 2013-12-01 12:03:02.625 335 12631.75 269.65 54739.15 88888.00 2013-12-01 12:03:02.750 335 12631.85 269.62 54739.18 88888.00 2013-12-01 12:03:02.875 335 12631.88 269.60 54739.20 88888.00 2013-12-01 12:03:03.000 335 12631.85 269.62 54739.20 88888.00 2013-12-01 12:03:03.125 335 12631.83 269.65 54739.20 88888.00 2013-12-01 12:03:03.250 335 12631.80 269.65 54739.18 88888.00 2013-12-01 12:03:03.375 335 12631.85 269.62 54739.15 88888.00 2013-12-01 12:03:03.500 335 12631.88 269.62 54739.18 88888.00 2013-12-01 12:03:03.625 335 12631.88 269.62 54739.20 88888.00 2013-12-01 12:03:03.750 335 12631.88 269.62 54739.22 88888.00 2013-12-01 12:03:03.875 335 12631.85 269.60 54739.20 88888.00 2013-12-01 12:03:04.000 335 12631.83 269.57 54739.20 88888.00 2013-12-01 12:03:04.125 335 12631.83 269.60 54739.20 88888.00 2013-12-01 12:03:04.250 335 12631.88 269.57 54739.20 88888.00 2013-12-01 12:03:04.375 335 12631.88 269.60 54739.22 88888.00 2013-12-01 12:03:04.500 335 12631.83 269.55 54739.20 88888.00 2013-12-01 12:03:04.625 335 12631.80 269.55 54739.20 88888.00 2013-12-01 12:03:04.750 335 12631.88 269.57 54739.22 88888.00 2013-12-01 12:03:04.875 335 12631.92 269.57 54739.20 88888.00 2013-12-01 12:03:05.000 335 12631.90 269.57 54739.20 88888.00 2013-12-01 12:03:05.125 335 12631.90 269.57 54739.20 88888.00 2013-12-01 12:03:05.250 335 12631.77 269.57 54739.20 88888.00 2013-12-01 12:03:05.375 335 12631.75 269.55 54739.18 88888.00 2013-12-01 12:03:05.500 335 12631.85 269.57 54739.20 88888.00 2013-12-01 12:03:05.625 335 12631.92 269.55 54739.22 88888.00 2013-12-01 12:03:05.750 335 12631.92 269.55 54739.20 88888.00 2013-12-01 12:03:05.875 335 12631.90 269.55 54739.22 88888.00 2013-12-01 12:03:06.000 335 12631.85 269.52 54739.20 88888.00 2013-12-01 12:03:06.125 335 12631.85 269.50 54739.18 88888.00 2013-12-01 12:03:06.250 335 12631.85 269.50 54739.18 88888.00 2013-12-01 12:03:06.375 335 12631.85 269.50 54739.20 88888.00 2013-12-01 12:03:06.500 335 12631.83 269.52 54739.20 88888.00 2013-12-01 12:03:06.625 335 12631.85 269.50 54739.20 88888.00 2013-12-01 12:03:06.750 335 12631.85 269.50 54739.22 88888.00 2013-12-01 12:03:06.875 335 12631.90 269.52 54739.22 88888.00 2013-12-01 12:03:07.000 335 12631.95 269.50 54739.22 88888.00 2013-12-01 12:03:07.125 335 12631.98 269.52 54739.25 88888.00 2013-12-01 12:03:07.250 335 12631.88 269.50 54739.25 88888.00 2013-12-01 12:03:07.375 335 12631.83 269.52 54739.25 88888.00 2013-12-01 12:03:07.500 335 12631.88 269.52 54739.25 88888.00 2013-12-01 12:03:07.625 335 12631.88 269.52 54739.25 88888.00 2013-12-01 12:03:07.750 335 12631.90 269.50 54739.25 88888.00 2013-12-01 12:03:07.875 335 12631.92 269.52 54739.22 88888.00 2013-12-01 12:03:08.000 335 12631.95 269.50 54739.25 88888.00 2013-12-01 12:03:08.125 335 12631.95 269.50 54739.22 88888.00 2013-12-01 12:03:08.250 335 12631.92 269.50 54739.22 88888.00 2013-12-01 12:03:08.375 335 12631.92 269.50 54739.25 88888.00 2013-12-01 12:03:08.500 335 12631.92 269.50 54739.22 88888.00 2013-12-01 12:03:08.625 335 12631.92 269.52 54739.22 88888.00 2013-12-01 12:03:08.750 335 12631.92 269.50 54739.22 88888.00 2013-12-01 12:03:08.875 335 12631.88 269.50 54739.22 88888.00 2013-12-01 12:03:09.000 335 12631.85 269.50 54739.25 88888.00 2013-12-01 12:03:09.125 335 12631.88 269.52 54739.22 88888.00 2013-12-01 12:03:09.250 335 12631.85 269.48 54739.22 88888.00 2013-12-01 12:03:09.375 335 12631.80 269.48 54739.25 88888.00 2013-12-01 12:03:09.500 335 12631.75 269.50 54739.25 88888.00 2013-12-01 12:03:09.625 335 12631.80 269.50 54739.25 88888.00 2013-12-01 12:03:09.750 335 12631.85 269.50 54739.25 88888.00 2013-12-01 12:03:09.875 335 12631.88 269.52 54739.25 88888.00 2013-12-01 12:03:10.000 335 12631.85 269.50 54739.22 88888.00 2013-12-01 12:03:10.125 335 12631.85 269.48 54739.20 88888.00 2013-12-01 12:03:10.250 335 12631.88 269.48 54739.22 88888.00 2013-12-01 12:03:10.375 335 12631.90 269.50 54739.25 88888.00 2013-12-01 12:03:10.500 335 12631.88 269.50 54739.25 88888.00 2013-12-01 12:03:10.625 335 12631.90 269.50 54739.25 88888.00 2013-12-01 12:03:10.750 335 12631.88 269.50 54739.25 88888.00 2013-12-01 12:03:10.875 335 12631.85 269.50 54739.28 88888.00 2013-12-01 12:03:11.000 335 12631.80 269.50 54739.25 88888.00 2013-12-01 12:03:11.125 335 12631.80 269.48 54739.25 88888.00 2013-12-01 12:03:11.250 335 12631.75 269.48 54739.25 88888.00 2013-12-01 12:03:11.375 335 12631.77 269.48 54739.25 88888.00 2013-12-01 12:03:11.500 335 12631.80 269.52 54739.28 88888.00 2013-12-01 12:03:11.625 335 12631.85 269.50 54739.28 88888.00 2013-12-01 12:03:11.750 335 12631.85 269.50 54739.25 88888.00 2013-12-01 12:03:11.875 335 12631.85 269.52 54739.25 88888.00 2013-12-01 12:03:12.000 335 12631.80 269.52 54739.25 88888.00 2013-12-01 12:03:12.125 335 12631.83 269.50 54739.28 88888.00 2013-12-01 12:03:12.250 335 12631.75 269.50 54739.25 88888.00 2013-12-01 12:03:12.375 335 12631.75 269.50 54739.25 88888.00 2013-12-01 12:03:12.500 335 12631.77 269.50 54739.25 88888.00 2013-12-01 12:03:12.625 335 12631.83 269.50 54739.25 88888.00 2013-12-01 12:03:12.750 335 12631.80 269.52 54739.25 88888.00 2013-12-01 12:03:12.875 335 12631.83 269.50 54739.25 88888.00 2013-12-01 12:03:13.000 335 12631.90 269.52 54739.25 88888.00 2013-12-01 12:03:13.125 335 12631.90 269.52 54739.28 88888.00 2013-12-01 12:03:13.250 335 12631.85 269.52 54739.25 88888.00 2013-12-01 12:03:13.375 335 12631.80 269.50 54739.28 88888.00 2013-12-01 12:03:13.500 335 12631.80 269.52 54739.28 88888.00 2013-12-01 12:03:13.625 335 12631.85 269.55 54739.25 88888.00 2013-12-01 12:03:13.750 335 12631.90 269.52 54739.28 88888.00 2013-12-01 12:03:13.875 335 12631.88 269.55 54739.25 88888.00 2013-12-01 12:03:14.000 335 12631.85 269.52 54739.28 88888.00 2013-12-01 12:03:14.125 335 12631.85 269.50 54739.25 88888.00 2013-12-01 12:03:14.250 335 12631.85 269.50 54739.28 88888.00 2013-12-01 12:03:14.375 335 12631.90 269.52 54739.25 88888.00 2013-12-01 12:03:14.500 335 12631.90 269.52 54739.28 88888.00 2013-12-01 12:03:14.625 335 12631.85 269.50 54739.25 88888.00 2013-12-01 12:03:14.750 335 12631.80 269.50 54739.25 88888.00 2013-12-01 12:03:14.875 335 12631.88 269.50 54739.28 88888.00 2013-12-01 12:03:15.000 335 12631.88 269.52 54739.30 88888.00 2013-12-01 12:03:15.125 335 12631.85 269.52 54739.28 88888.00 2013-12-01 12:03:15.250 335 12631.83 269.52 54739.28 88888.00 2013-12-01 12:03:15.375 335 12631.85 269.52 54739.28 88888.00 2013-12-01 12:03:15.500 335 12631.83 269.52 54739.25 88888.00 2013-12-01 12:03:15.625 335 12631.88 269.52 54739.28 88888.00 2013-12-01 12:03:15.750 335 12631.90 269.52 54739.25 88888.00 2013-12-01 12:03:15.875 335 12631.98 269.55 54739.28 88888.00 2013-12-01 12:03:16.000 335 12631.98 269.55 54739.28 88888.00 2013-12-01 12:03:16.125 335 12631.98 269.52 54739.28 88888.00 2013-12-01 12:03:16.250 335 12631.90 269.55 54739.28 88888.00 2013-12-01 12:03:16.375 335 12631.92 269.55 54739.30 88888.00 2013-12-01 12:03:16.500 335 12631.95 269.57 54739.28 88888.00 2013-12-01 12:03:16.625 335 12631.88 269.52 54739.25 88888.00 2013-12-01 12:03:16.750 335 12631.85 269.52 54739.28 88888.00 2013-12-01 12:03:16.875 335 12631.92 269.55 54739.30 88888.00 2013-12-01 12:03:17.000 335 12631.92 269.55 54739.30 88888.00 2013-12-01 12:03:17.125 335 12631.88 269.55 54739.30 88888.00 2013-12-01 12:03:17.250 335 12631.90 269.55 54739.28 88888.00 2013-12-01 12:03:17.375 335 12631.98 269.55 54739.28 88888.00 2013-12-01 12:03:17.500 335 12632.00 269.57 54739.25 88888.00 2013-12-01 12:03:17.625 335 12631.98 269.55 54739.25 88888.00 2013-12-01 12:03:17.750 335 12631.95 269.55 54739.25 88888.00 2013-12-01 12:03:17.875 335 12631.90 269.57 54739.28 88888.00 2013-12-01 12:03:18.000 335 12631.88 269.60 54739.30 88888.00 2013-12-01 12:03:18.125 335 12631.95 269.60 54739.32 88888.00 2013-12-01 12:03:18.250 335 12631.98 269.62 54739.30 88888.00 2013-12-01 12:03:18.375 335 12631.95 269.60 54739.30 88888.00 2013-12-01 12:03:18.500 335 12631.90 269.60 54739.30 88888.00 2013-12-01 12:03:18.625 335 12631.88 269.60 54739.30 88888.00 2013-12-01 12:03:18.750 335 12631.88 269.60 54739.32 88888.00 2013-12-01 12:03:18.875 335 12631.90 269.60 54739.35 88888.00 2013-12-01 12:03:19.000 335 12631.88 269.57 54739.32 88888.00 2013-12-01 12:03:19.125 335 12631.83 269.60 54739.32 88888.00 2013-12-01 12:03:19.250 335 12631.80 269.60 54739.35 88888.00 2013-12-01 12:03:19.375 335 12631.83 269.65 54739.32 88888.00 2013-12-01 12:03:19.500 335 12631.85 269.65 54739.32 88888.00 2013-12-01 12:03:19.625 335 12631.90 269.65 54739.32 88888.00 2013-12-01 12:03:19.750 335 12631.90 269.65 54739.32 88888.00 2013-12-01 12:03:19.875 335 12631.88 269.62 54739.32 88888.00 2013-12-01 12:03:20.000 335 12631.88 269.62 54739.32 88888.00 2013-12-01 12:03:20.125 335 12631.88 269.65 54739.35 88888.00 2013-12-01 12:03:20.250 335 12631.88 269.65 54739.35 88888.00 2013-12-01 12:03:20.375 335 12631.95 269.65 54739.35 88888.00 2013-12-01 12:03:20.500 335 12631.92 269.62 54739.35 88888.00 2013-12-01 12:03:20.625 335 12631.88 269.62 54739.35 88888.00 2013-12-01 12:03:20.750 335 12631.83 269.65 54739.35 88888.00 2013-12-01 12:03:20.875 335 12631.80 269.68 54739.38 88888.00 2013-12-01 12:03:21.000 335 12631.85 269.68 54739.35 88888.00 2013-12-01 12:03:21.125 335 12631.85 269.68 54739.32 88888.00 2013-12-01 12:03:21.250 335 12631.83 269.62 54739.35 88888.00 2013-12-01 12:03:21.375 335 12631.83 269.70 54739.35 88888.00 2013-12-01 12:03:21.500 335 12631.85 269.70 54739.38 88888.00 2013-12-01 12:03:21.625 335 12631.88 269.68 54739.38 88888.00 2013-12-01 12:03:21.750 335 12631.85 269.68 54739.38 88888.00 2013-12-01 12:03:21.875 335 12631.85 269.70 54739.38 88888.00 2013-12-01 12:03:22.000 335 12631.88 269.70 54739.38 88888.00 2013-12-01 12:03:22.125 335 12631.90 269.70 54739.38 88888.00 2013-12-01 12:03:22.250 335 12631.88 269.73 54739.40 88888.00 2013-12-01 12:03:22.375 335 12631.90 269.75 54739.38 88888.00 2013-12-01 12:03:22.500 335 12631.80 269.75 54739.40 88888.00 2013-12-01 12:03:22.625 335 12631.83 269.75 54739.40 88888.00 2013-12-01 12:03:22.750 335 12631.85 269.75 54739.40 88888.00 2013-12-01 12:03:22.875 335 12631.85 269.75 54739.40 88888.00 2013-12-01 12:03:23.000 335 12631.90 269.77 54739.38 88888.00 2013-12-01 12:03:23.125 335 12631.83 269.75 54739.40 88888.00 2013-12-01 12:03:23.250 335 12631.77 269.75 54739.38 88888.00 2013-12-01 12:03:23.375 335 12631.85 269.75 54739.38 88888.00 2013-12-01 12:03:23.500 335 12631.92 269.73 54739.38 88888.00 2013-12-01 12:03:23.625 335 12631.85 269.75 54739.38 88888.00 2013-12-01 12:03:23.750 335 12631.83 269.77 54739.40 88888.00 2013-12-01 12:03:23.875 335 12631.83 269.80 54739.43 88888.00 2013-12-01 12:03:24.000 335 12631.85 269.80 54739.40 88888.00 2013-12-01 12:03:24.125 335 12631.80 269.75 54739.40 88888.00 2013-12-01 12:03:24.250 335 12631.77 269.75 54739.43 88888.00 2013-12-01 12:03:24.375 335 12631.80 269.80 54739.43 88888.00 2013-12-01 12:03:24.500 335 12631.80 269.77 54739.45 88888.00 2013-12-01 12:03:24.625 335 12631.80 269.80 54739.43 88888.00 2013-12-01 12:03:24.750 335 12631.80 269.80 54739.45 88888.00 2013-12-01 12:03:24.875 335 12631.88 269.80 54739.47 88888.00 2013-12-01 12:03:25.000 335 12631.88 269.85 54739.45 88888.00 2013-12-01 12:03:25.125 335 12631.80 269.82 54739.45 88888.00 2013-12-01 12:03:25.250 335 12631.70 269.80 54739.45 88888.00 2013-12-01 12:03:25.375 335 12631.70 269.80 54739.45 88888.00 2013-12-01 12:03:25.500 335 12631.73 269.80 54739.45 88888.00 2013-12-01 12:03:25.625 335 12631.73 269.80 54739.43 88888.00 2013-12-01 12:03:25.750 335 12631.73 269.82 54739.43 88888.00 2013-12-01 12:03:25.875 335 12631.80 269.80 54739.45 88888.00 2013-12-01 12:03:26.000 335 12631.85 269.82 54739.45 88888.00 2013-12-01 12:03:26.125 335 12631.80 269.85 54739.45 88888.00 2013-12-01 12:03:26.250 335 12631.77 269.85 54739.47 88888.00 2013-12-01 12:03:26.375 335 12631.83 269.88 54739.45 88888.00 2013-12-01 12:03:26.500 335 12631.85 269.88 54739.45 88888.00 2013-12-01 12:03:26.625 335 12631.88 269.88 54739.45 88888.00 2013-12-01 12:03:26.750 335 12631.83 269.88 54739.45 88888.00 2013-12-01 12:03:26.875 335 12631.77 269.88 54739.45 88888.00 2013-12-01 12:03:27.000 335 12631.80 269.88 54739.45 88888.00 2013-12-01 12:03:27.125 335 12631.77 269.82 54739.45 88888.00 2013-12-01 12:03:27.250 335 12631.75 269.85 54739.47 88888.00 2013-12-01 12:03:27.375 335 12631.77 269.90 54739.50 88888.00 2013-12-01 12:03:27.500 335 12631.80 269.95 54739.50 88888.00 2013-12-01 12:03:27.625 335 12631.80 269.98 54739.50 88888.00 2013-12-01 12:03:27.750 335 12631.77 269.95 54739.47 88888.00 2013-12-01 12:03:27.875 335 12631.75 269.93 54739.50 88888.00 2013-12-01 12:03:28.000 335 12631.80 269.93 54739.50 88888.00 2013-12-01 12:03:28.125 335 12631.85 269.95 54739.55 88888.00 2013-12-01 12:03:28.250 335 12631.83 269.98 54739.50 88888.00 2013-12-01 12:03:28.375 335 12631.80 269.93 54739.47 88888.00 2013-12-01 12:03:28.500 335 12631.80 269.95 54739.47 88888.00 2013-12-01 12:03:28.625 335 12631.80 269.98 54739.47 88888.00 2013-12-01 12:03:28.750 335 12631.80 269.98 54739.53 88888.00 2013-12-01 12:03:28.875 335 12631.77 269.98 54739.55 88888.00 2013-12-01 12:03:29.000 335 12631.77 269.98 54739.55 88888.00 2013-12-01 12:03:29.125 335 12631.83 269.98 54739.53 88888.00 2013-12-01 12:03:29.250 335 12631.83 269.95 54739.55 88888.00 2013-12-01 12:03:29.375 335 12631.85 270.00 54739.57 88888.00 2013-12-01 12:03:29.500 335 12631.83 270.00 54739.57 88888.00 2013-12-01 12:03:29.625 335 12631.80 270.00 54739.57 88888.00 2013-12-01 12:03:29.750 335 12631.75 270.00 54739.57 88888.00 2013-12-01 12:03:29.875 335 12631.80 270.00 54739.57 88888.00 2013-12-01 12:03:30.000 335 12631.83 270.02 54739.60 88888.00 2013-12-01 12:03:30.125 335 12631.77 270.02 54739.57 88888.00 2013-12-01 12:03:30.250 335 12631.77 270.02 54739.57 88888.00 2013-12-01 12:03:30.375 335 12631.80 270.07 54739.57 88888.00 2013-12-01 12:03:30.500 335 12631.85 270.05 54739.57 88888.00 2013-12-01 12:03:30.625 335 12631.85 270.07 54739.57 88888.00 2013-12-01 12:03:30.750 335 12631.85 270.10 54739.60 88888.00 2013-12-01 12:03:30.875 335 12631.80 270.10 54739.60 88888.00 2013-12-01 12:03:31.000 335 12631.85 270.10 54739.57 88888.00 2013-12-01 12:03:31.125 335 12631.88 270.10 54739.60 88888.00 2013-12-01 12:03:31.250 335 12631.85 270.10 54739.60 88888.00 2013-12-01 12:03:31.375 335 12631.88 270.12 54739.60 88888.00 2013-12-01 12:03:31.500 335 12631.85 270.15 54739.62 88888.00 2013-12-01 12:03:31.625 335 12631.85 270.15 54739.60 88888.00 2013-12-01 12:03:31.750 335 12631.85 270.18 54739.60 88888.00 2013-12-01 12:03:31.875 335 12631.85 270.18 54739.60 88888.00 2013-12-01 12:03:32.000 335 12631.85 270.15 54739.60 88888.00 2013-12-01 12:03:32.125 335 12631.80 270.18 54739.62 88888.00 2013-12-01 12:03:32.250 335 12631.85 270.15 54739.65 88888.00 2013-12-01 12:03:32.375 335 12631.90 270.20 54739.65 88888.00 2013-12-01 12:03:32.500 335 12631.90 270.20 54739.65 88888.00 2013-12-01 12:03:32.625 335 12631.88 270.20 54739.62 88888.00 2013-12-01 12:03:32.750 335 12631.85 270.20 54739.62 88888.00 2013-12-01 12:03:32.875 335 12631.85 270.23 54739.62 88888.00 2013-12-01 12:03:33.000 335 12631.85 270.23 54739.65 88888.00 2013-12-01 12:03:33.125 335 12631.90 270.23 54739.65 88888.00 2013-12-01 12:03:33.250 335 12631.88 270.20 54739.65 88888.00 2013-12-01 12:03:33.375 335 12631.88 270.23 54739.62 88888.00 2013-12-01 12:03:33.500 335 12631.80 270.23 54739.62 88888.00 2013-12-01 12:03:33.625 335 12631.75 270.25 54739.62 88888.00 2013-12-01 12:03:33.750 335 12631.75 270.27 54739.68 88888.00 2013-12-01 12:03:33.875 335 12631.83 270.30 54739.70 88888.00 2013-12-01 12:03:34.000 335 12631.90 270.32 54739.70 88888.00 2013-12-01 12:03:34.125 335 12631.90 270.35 54739.68 88888.00 2013-12-01 12:03:34.250 335 12631.92 270.30 54739.68 88888.00 2013-12-01 12:03:34.375 335 12631.92 270.32 54739.65 88888.00 2013-12-01 12:03:34.500 335 12631.85 270.32 54739.68 88888.00 2013-12-01 12:03:34.625 335 12631.88 270.32 54739.68 88888.00 2013-12-01 12:03:34.750 335 12631.88 270.40 54739.70 88888.00 2013-12-01 12:03:34.875 335 12631.85 270.38 54739.68 88888.00 2013-12-01 12:03:35.000 335 12631.85 270.38 54739.70 88888.00 2013-12-01 12:03:35.125 335 12631.92 270.40 54739.72 88888.00 2013-12-01 12:03:35.250 335 12631.95 270.43 54739.72 88888.00 2013-12-01 12:03:35.375 335 12631.92 270.40 54739.72 88888.00 2013-12-01 12:03:35.500 335 12631.88 270.40 54739.72 88888.00 2013-12-01 12:03:35.625 335 12631.90 270.45 54739.75 88888.00 2013-12-01 12:03:35.750 335 12631.92 270.45 54739.72 88888.00 2013-12-01 12:03:35.875 335 12631.92 270.45 54739.72 88888.00 2013-12-01 12:03:36.000 335 12631.95 270.45 54739.72 88888.00 2013-12-01 12:03:36.125 335 12631.98 270.48 54739.75 88888.00 2013-12-01 12:03:36.250 335 12631.92 270.48 54739.78 88888.00 2013-12-01 12:03:36.375 335 12631.92 270.50 54739.78 88888.00 2013-12-01 12:03:36.500 335 12631.95 270.55 54739.78 88888.00 2013-12-01 12:03:36.625 335 12631.98 270.57 54739.75 88888.00 2013-12-01 12:03:36.750 335 12631.92 270.55 54739.75 88888.00 2013-12-01 12:03:36.875 335 12631.92 270.55 54739.78 88888.00 2013-12-01 12:03:37.000 335 12631.98 270.57 54739.75 88888.00 2013-12-01 12:03:37.125 335 12632.00 270.60 54739.75 88888.00 2013-12-01 12:03:37.250 335 12631.92 270.57 54739.72 88888.00 2013-12-01 12:03:37.375 335 12631.92 270.57 54739.75 88888.00 2013-12-01 12:03:37.500 335 12631.95 270.62 54739.75 88888.00 2013-12-01 12:03:37.625 335 12631.98 270.62 54739.78 88888.00 2013-12-01 12:03:37.750 335 12631.95 270.62 54739.78 88888.00 2013-12-01 12:03:37.875 335 12631.92 270.62 54739.78 88888.00 2013-12-01 12:03:38.000 335 12631.95 270.62 54739.78 88888.00 2013-12-01 12:03:38.125 335 12632.02 270.68 54739.78 88888.00 2013-12-01 12:03:38.250 335 12632.02 270.68 54739.80 88888.00 2013-12-01 12:03:38.375 335 12632.05 270.70 54739.80 88888.00 2013-12-01 12:03:38.500 335 12632.00 270.70 54739.80 88888.00 2013-12-01 12:03:38.625 335 12631.98 270.70 54739.78 88888.00 2013-12-01 12:03:38.750 335 12632.05 270.73 54739.80 88888.00 2013-12-01 12:03:38.875 335 12632.08 270.75 54739.82 88888.00 2013-12-01 12:03:39.000 335 12632.00 270.75 54739.80 88888.00 2013-12-01 12:03:39.125 335 12632.00 270.75 54739.82 88888.00 2013-12-01 12:03:39.250 335 12631.98 270.75 54739.82 88888.00 2013-12-01 12:03:39.375 335 12631.95 270.77 54739.85 88888.00 2013-12-01 12:03:39.500 335 12631.95 270.80 54739.85 88888.00 2013-12-01 12:03:39.625 335 12631.98 270.80 54739.82 88888.00 2013-12-01 12:03:39.750 335 12631.98 270.80 54739.85 88888.00 2013-12-01 12:03:39.875 335 12631.98 270.80 54739.88 88888.00 2013-12-01 12:03:40.000 335 12632.00 270.82 54739.82 88888.00 2013-12-01 12:03:40.125 335 12631.95 270.88 54739.85 88888.00 2013-12-01 12:03:40.250 335 12631.90 270.85 54739.88 88888.00 2013-12-01 12:03:40.375 335 12631.92 270.88 54739.88 88888.00 2013-12-01 12:03:40.500 335 12632.00 270.90 54739.88 88888.00 2013-12-01 12:03:40.625 335 12632.00 270.93 54739.90 88888.00 2013-12-01 12:03:40.750 335 12632.00 270.95 54739.88 88888.00 2013-12-01 12:03:40.875 335 12631.98 270.98 54739.88 88888.00 2013-12-01 12:03:41.000 335 12631.98 270.98 54739.90 88888.00 2013-12-01 12:03:41.125 335 12632.00 270.98 54739.93 88888.00 2013-12-01 12:03:41.250 335 12632.02 270.98 54739.88 88888.00 2013-12-01 12:03:41.375 335 12632.02 270.98 54739.88 88888.00 2013-12-01 12:03:41.500 335 12632.00 271.00 54739.90 88888.00 2013-12-01 12:03:41.625 335 12631.98 271.00 54739.90 88888.00 2013-12-01 12:03:41.750 335 12632.00 271.02 54739.93 88888.00 2013-12-01 12:03:41.875 335 12631.98 271.02 54739.90 88888.00 2013-12-01 12:03:42.000 335 12631.98 271.02 54739.90 88888.00 2013-12-01 12:03:42.125 335 12632.02 271.02 54739.88 88888.00 2013-12-01 12:03:42.250 335 12632.05 271.07 54739.93 88888.00 2013-12-01 12:03:42.375 335 12632.10 271.10 54739.95 88888.00 2013-12-01 12:03:42.500 335 12632.10 271.10 54739.95 88888.00 2013-12-01 12:03:42.625 335 12632.08 271.10 54739.95 88888.00 2013-12-01 12:03:42.750 335 12632.05 271.15 54739.95 88888.00 2013-12-01 12:03:42.875 335 12632.00 271.18 54739.95 88888.00 2013-12-01 12:03:43.000 335 12632.05 271.18 54739.93 88888.00 2013-12-01 12:03:43.125 335 12632.02 271.15 54739.95 88888.00 2013-12-01 12:03:43.250 335 12632.00 271.15 54739.95 88888.00 2013-12-01 12:03:43.375 335 12632.00 271.18 54739.93 88888.00 2013-12-01 12:03:43.500 335 12631.90 271.20 54739.95 88888.00 2013-12-01 12:03:43.625 335 12631.92 271.23 54739.97 88888.00 2013-12-01 12:03:43.750 335 12631.98 271.23 54740.00 88888.00 2013-12-01 12:03:43.875 335 12632.00 271.23 54739.97 88888.00 2013-12-01 12:03:44.000 335 12631.98 271.23 54739.97 88888.00 2013-12-01 12:03:44.125 335 12631.98 271.27 54740.00 88888.00 2013-12-01 12:03:44.250 335 12631.98 271.27 54740.00 88888.00 2013-12-01 12:03:44.375 335 12632.00 271.27 54740.00 88888.00 2013-12-01 12:03:44.500 335 12632.02 271.27 54739.97 88888.00 2013-12-01 12:03:44.625 335 12632.02 271.32 54739.97 88888.00 2013-12-01 12:03:44.750 335 12632.02 271.35 54739.97 88888.00 2013-12-01 12:03:44.875 335 12632.05 271.38 54740.00 88888.00 2013-12-01 12:03:45.000 335 12632.17 271.38 54740.00 88888.00 2013-12-01 12:03:45.125 335 12632.17 271.38 54740.00 88888.00 2013-12-01 12:03:45.250 335 12632.10 271.38 54740.00 88888.00 2013-12-01 12:03:45.375 335 12632.10 271.38 54739.97 88888.00 2013-12-01 12:03:45.500 335 12632.02 271.40 54740.00 88888.00 2013-12-01 12:03:45.625 335 12632.02 271.40 54740.00 88888.00 2013-12-01 12:03:45.750 335 12632.02 271.43 54740.00 88888.00 2013-12-01 12:03:45.875 335 12632.08 271.43 54740.03 88888.00 2013-12-01 12:03:46.000 335 12632.05 271.48 54740.00 88888.00 2013-12-01 12:03:46.125 335 12632.08 271.48 54740.03 88888.00 2013-12-01 12:03:46.250 335 12632.10 271.48 54740.05 88888.00 2013-12-01 12:03:46.375 335 12632.10 271.50 54740.05 88888.00 2013-12-01 12:03:46.500 335 12632.15 271.52 54740.03 88888.00 2013-12-01 12:03:46.625 335 12632.20 271.57 54740.03 88888.00 2013-12-01 12:03:46.750 335 12632.17 271.57 54740.03 88888.00 2013-12-01 12:03:46.875 335 12632.15 271.57 54740.03 88888.00 2013-12-01 12:03:47.000 335 12632.12 271.57 54740.00 88888.00 2013-12-01 12:03:47.125 335 12632.10 271.60 54740.05 88888.00 2013-12-01 12:03:47.250 335 12632.15 271.62 54740.05 88888.00 2013-12-01 12:03:47.375 335 12632.15 271.62 54740.05 88888.00 2013-12-01 12:03:47.500 335 12632.12 271.62 54740.07 88888.00 2013-12-01 12:03:47.625 335 12632.15 271.62 54740.05 88888.00 2013-12-01 12:03:47.750 335 12632.12 271.65 54740.03 88888.00 2013-12-01 12:03:47.875 335 12632.05 271.65 54740.05 88888.00 2013-12-01 12:03:48.000 335 12632.00 271.68 54740.05 88888.00 2013-12-01 12:03:48.125 335 12632.05 271.70 54740.07 88888.00 2013-12-01 12:03:48.250 335 12632.10 271.73 54740.05 88888.00 2013-12-01 12:03:48.375 335 12632.08 271.75 54740.07 88888.00 2013-12-01 12:03:48.500 335 12632.12 271.75 54740.07 88888.00 2013-12-01 12:03:48.625 335 12632.20 271.73 54740.07 88888.00 2013-12-01 12:03:48.750 335 12632.17 271.77 54740.07 88888.00 2013-12-01 12:03:48.875 335 12632.17 271.82 54740.05 88888.00 2013-12-01 12:03:49.000 335 12632.15 271.85 54740.05 88888.00 2013-12-01 12:03:49.125 335 12632.15 271.82 54740.10 88888.00 2013-12-01 12:03:49.250 335 12632.10 271.82 54740.12 88888.00 2013-12-01 12:03:49.375 335 12632.12 271.88 54740.10 88888.00 2013-12-01 12:03:49.500 335 12632.12 271.88 54740.07 88888.00 2013-12-01 12:03:49.625 335 12632.10 271.90 54740.10 88888.00 2013-12-01 12:03:49.750 335 12632.10 271.88 54740.10 88888.00 2013-12-01 12:03:49.875 335 12632.12 271.88 54740.07 88888.00 2013-12-01 12:03:50.000 335 12632.17 271.90 54740.07 88888.00 2013-12-01 12:03:50.125 335 12632.10 271.90 54740.10 88888.00 2013-12-01 12:03:50.250 335 12632.05 271.95 54740.12 88888.00 2013-12-01 12:03:50.375 335 12632.10 271.98 54740.12 88888.00 2013-12-01 12:03:50.500 335 12632.17 271.95 54740.10 88888.00 2013-12-01 12:03:50.625 335 12632.20 271.98 54740.12 88888.00 2013-12-01 12:03:50.750 335 12632.17 272.00 54740.12 88888.00 2013-12-01 12:03:50.875 335 12632.12 272.00 54740.15 88888.00 2013-12-01 12:03:51.000 335 12632.10 272.00 54740.15 88888.00 2013-12-01 12:03:51.125 335 12632.10 272.00 54740.15 88888.00 2013-12-01 12:03:51.250 335 12632.08 272.02 54740.15 88888.00 2013-12-01 12:03:51.375 335 12632.12 272.05 54740.18 88888.00 2013-12-01 12:03:51.500 335 12632.12 272.05 54740.12 88888.00 2013-12-01 12:03:51.625 335 12632.12 272.07 54740.10 88888.00 2013-12-01 12:03:51.750 335 12632.17 272.12 54740.18 88888.00 2013-12-01 12:03:51.875 335 12632.20 272.15 54740.18 88888.00 2013-12-01 12:03:52.000 335 12632.25 272.12 54740.15 88888.00 2013-12-01 12:03:52.125 335 12632.23 272.15 54740.15 88888.00 2013-12-01 12:03:52.250 335 12632.20 272.15 54740.15 88888.00 2013-12-01 12:03:52.375 335 12632.23 272.18 54740.15 88888.00 2013-12-01 12:03:52.500 335 12632.20 272.18 54740.12 88888.00 2013-12-01 12:03:52.625 335 12632.25 272.18 54740.12 88888.00 2013-12-01 12:03:52.750 335 12632.27 272.18 54740.12 88888.00 2013-12-01 12:03:52.875 335 12632.25 272.23 54740.12 88888.00 2013-12-01 12:03:53.000 335 12632.20 272.25 54740.12 88888.00 2013-12-01 12:03:53.125 335 12632.23 272.25 54740.15 88888.00 2013-12-01 12:03:53.250 335 12632.30 272.25 54740.15 88888.00 2013-12-01 12:03:53.375 335 12632.38 272.27 54740.18 88888.00 2013-12-01 12:03:53.500 335 12632.30 272.25 54740.15 88888.00 2013-12-01 12:03:53.625 335 12632.20 272.25 54740.15 88888.00 2013-12-01 12:03:53.750 335 12632.20 272.32 54740.18 88888.00 2013-12-01 12:03:53.875 335 12632.23 272.32 54740.15 88888.00 2013-12-01 12:03:54.000 335 12632.30 272.35 54740.18 88888.00 2013-12-01 12:03:54.125 335 12632.35 272.35 54740.18 88888.00 2013-12-01 12:03:54.250 335 12632.30 272.30 54740.18 88888.00 2013-12-01 12:03:54.375 335 12632.27 272.32 54740.15 88888.00 2013-12-01 12:03:54.500 335 12632.27 272.35 54740.15 88888.00 2013-12-01 12:03:54.625 335 12632.30 272.38 54740.15 88888.00 2013-12-01 12:03:54.750 335 12632.33 272.38 54740.15 88888.00 2013-12-01 12:03:54.875 335 12632.35 272.38 54740.20 88888.00 2013-12-01 12:03:55.000 335 12632.38 272.40 54740.20 88888.00 2013-12-01 12:03:55.125 335 12632.33 272.43 54740.20 88888.00 2013-12-01 12:03:55.250 335 12632.30 272.40 54740.18 88888.00 2013-12-01 12:03:55.375 335 12632.42 272.43 54740.20 88888.00 2013-12-01 12:03:55.500 335 12632.48 272.45 54740.18 88888.00 2013-12-01 12:03:55.625 335 12632.50 272.45 54740.18 88888.00 2013-12-01 12:03:55.750 335 12632.45 272.45 54740.20 88888.00 2013-12-01 12:03:55.875 335 12632.40 272.45 54740.22 88888.00 2013-12-01 12:03:56.000 335 12632.40 272.48 54740.22 88888.00 2013-12-01 12:03:56.125 335 12632.42 272.52 54740.20 88888.00 2013-12-01 12:03:56.250 335 12632.40 272.45 54740.20 88888.00 2013-12-01 12:03:56.375 335 12632.38 272.50 54740.20 88888.00 2013-12-01 12:03:56.500 335 12632.35 272.52 54740.20 88888.00 2013-12-01 12:03:56.625 335 12632.42 272.52 54740.20 88888.00 2013-12-01 12:03:56.750 335 12632.38 272.55 54740.20 88888.00 2013-12-01 12:03:56.875 335 12632.38 272.52 54740.22 88888.00 2013-12-01 12:03:57.000 335 12632.38 272.55 54740.20 88888.00 2013-12-01 12:03:57.125 335 12632.40 272.55 54740.22 88888.00 2013-12-01 12:03:57.250 335 12632.40 272.52 54740.25 88888.00 2013-12-01 12:03:57.375 335 12632.40 272.52 54740.18 88888.00 2013-12-01 12:03:57.500 335 12632.40 272.57 54740.18 88888.00 2013-12-01 12:03:57.625 335 12632.42 272.60 54740.20 88888.00 2013-12-01 12:03:57.750 335 12632.45 272.62 54740.18 88888.00 2013-12-01 12:03:57.875 335 12632.50 272.62 54740.18 88888.00 2013-12-01 12:03:58.000 335 12632.50 272.62 54740.20 88888.00 2013-12-01 12:03:58.125 335 12632.45 272.60 54740.22 88888.00 2013-12-01 12:03:58.250 335 12632.48 272.62 54740.20 88888.00 2013-12-01 12:03:58.375 335 12632.58 272.62 54740.22 88888.00 2013-12-01 12:03:58.500 335 12632.58 272.65 54740.20 88888.00 2013-12-01 12:03:58.625 335 12632.52 272.65 54740.22 88888.00 2013-12-01 12:03:58.750 335 12632.52 272.65 54740.25 88888.00 2013-12-01 12:03:58.875 335 12632.55 272.65 54740.22 88888.00 2013-12-01 12:03:59.000 335 12632.52 272.65 54740.20 88888.00 2013-12-01 12:03:59.125 335 12632.60 272.68 54740.20 88888.00 2013-12-01 12:03:59.250 335 12632.62 272.68 54740.25 88888.00 2013-12-01 12:03:59.375 335 12632.70 272.68 54740.25 88888.00 2013-12-01 12:03:59.500 335 12632.67 272.68 54740.22 88888.00 2013-12-01 12:03:59.625 335 12632.65 272.68 54740.20 88888.00 2013-12-01 12:03:59.750 335 12632.62 272.73 54740.25 88888.00 2013-12-01 12:03:59.875 335 12632.62 272.70 54740.22 88888.00 2013-12-01 12:04:00.000 335 12632.65 272.70 54740.22 88888.00 2013-12-01 12:04:00.125 335 12632.62 272.73 54740.22 88888.00 2013-12-01 12:04:00.250 335 12632.60 272.70 54740.25 88888.00 2013-12-01 12:04:00.375 335 12632.70 272.73 54740.25 88888.00 2013-12-01 12:04:00.500 335 12632.73 272.73 54740.25 88888.00 2013-12-01 12:04:00.625 335 12632.70 272.73 54740.25 88888.00 2013-12-01 12:04:00.750 335 12632.62 272.73 54740.22 88888.00 2013-12-01 12:04:00.875 335 12632.62 272.73 54740.25 88888.00 2013-12-01 12:04:01.000 335 12632.60 272.75 54740.25 88888.00 2013-12-01 12:04:01.125 335 12632.65 272.77 54740.28 88888.00 2013-12-01 12:04:01.250 335 12632.70 272.75 54740.25 88888.00 2013-12-01 12:04:01.375 335 12632.70 272.77 54740.25 88888.00 2013-12-01 12:04:01.500 335 12632.65 272.75 54740.25 88888.00 2013-12-01 12:04:01.625 335 12632.60 272.73 54740.25 88888.00 2013-12-01 12:04:01.750 335 12632.65 272.75 54740.25 88888.00 2013-12-01 12:04:01.875 335 12632.70 272.77 54740.28 88888.00 2013-12-01 12:04:02.000 335 12632.67 272.77 54740.28 88888.00 2013-12-01 12:04:02.125 335 12632.70 272.77 54740.28 88888.00 2013-12-01 12:04:02.250 335 12632.73 272.77 54740.30 88888.00 2013-12-01 12:04:02.375 335 12632.73 272.77 54740.25 88888.00 2013-12-01 12:04:02.500 335 12632.70 272.77 54740.25 88888.00 2013-12-01 12:04:02.625 335 12632.70 272.77 54740.28 88888.00 2013-12-01 12:04:02.750 335 12632.73 272.75 54740.22 88888.00 2013-12-01 12:04:02.875 335 12632.73 272.77 54740.22 88888.00 2013-12-01 12:04:03.000 335 12632.75 272.77 54740.28 88888.00 2013-12-01 12:04:03.125 335 12632.75 272.77 54740.28 88888.00 2013-12-01 12:04:03.250 335 12632.75 272.75 54740.28 88888.00 2013-12-01 12:04:03.375 335 12632.75 272.75 54740.25 88888.00 2013-12-01 12:04:03.500 335 12632.77 272.75 54740.25 88888.00 2013-12-01 12:04:03.625 335 12632.75 272.77 54740.28 88888.00 2013-12-01 12:04:03.750 335 12632.75 272.80 54740.30 88888.00 2013-12-01 12:04:03.875 335 12632.73 272.80 54740.30 88888.00 2013-12-01 12:04:04.000 335 12632.75 272.80 54740.30 88888.00 2013-12-01 12:04:04.125 335 12632.80 272.77 54740.30 88888.00 2013-12-01 12:04:04.250 335 12632.83 272.75 54740.30 88888.00 2013-12-01 12:04:04.375 335 12632.85 272.77 54740.30 88888.00 2013-12-01 12:04:04.500 335 12632.80 272.80 54740.30 88888.00 2013-12-01 12:04:04.625 335 12632.77 272.80 54740.25 88888.00 2013-12-01 12:04:04.750 335 12632.85 272.77 54740.25 88888.00 2013-12-01 12:04:04.875 335 12632.85 272.80 54740.25 88888.00 2013-12-01 12:04:05.000 335 12632.90 272.77 54740.25 88888.00 2013-12-01 12:04:05.125 335 12632.95 272.80 54740.28 88888.00 2013-12-01 12:04:05.250 335 12632.92 272.80 54740.32 88888.00 2013-12-01 12:04:05.375 335 12632.90 272.80 54740.30 88888.00 2013-12-01 12:04:05.500 335 12632.83 272.80 54740.28 88888.00 2013-12-01 12:04:05.625 335 12632.80 272.80 54740.30 88888.00 2013-12-01 12:04:05.750 335 12632.85 272.80 54740.30 88888.00 2013-12-01 12:04:05.875 335 12632.92 272.80 54740.32 88888.00 2013-12-01 12:04:06.000 335 12632.90 272.77 54740.28 88888.00 2013-12-01 12:04:06.125 335 12632.83 272.77 54740.28 88888.00 2013-12-01 12:04:06.250 335 12632.85 272.75 54740.30 88888.00 2013-12-01 12:04:06.375 335 12632.92 272.77 54740.28 88888.00 2013-12-01 12:04:06.500 335 12632.98 272.80 54740.28 88888.00 2013-12-01 12:04:06.625 335 12633.00 272.80 54740.28 88888.00 2013-12-01 12:04:06.750 335 12633.05 272.80 54740.28 88888.00 2013-12-01 12:04:06.875 335 12633.00 272.80 54740.28 88888.00 2013-12-01 12:04:07.000 335 12633.00 272.77 54740.30 88888.00 2013-12-01 12:04:07.125 335 12633.02 272.75 54740.28 88888.00 2013-12-01 12:04:07.250 335 12633.05 272.73 54740.25 88888.00 2013-12-01 12:04:07.375 335 12633.02 272.73 54740.22 88888.00 2013-12-01 12:04:07.500 335 12633.02 272.73 54740.25 88888.00 2013-12-01 12:04:07.625 335 12633.05 272.75 54740.25 88888.00 2013-12-01 12:04:07.750 335 12633.10 272.75 54740.28 88888.00 2013-12-01 12:04:07.875 335 12633.10 272.75 54740.25 88888.00 2013-12-01 12:04:08.000 335 12633.08 272.73 54740.25 88888.00 2013-12-01 12:04:08.125 335 12633.08 272.70 54740.25 88888.00 2013-12-01 12:04:08.250 335 12633.02 272.68 54740.25 88888.00 2013-12-01 12:04:08.375 335 12633.08 272.70 54740.30 88888.00 2013-12-01 12:04:08.500 335 12633.12 272.70 54740.30 88888.00 2013-12-01 12:04:08.625 335 12633.17 272.70 54740.30 88888.00 2013-12-01 12:04:08.750 335 12633.15 272.68 54740.28 88888.00 2013-12-01 12:04:08.875 335 12633.17 272.68 54740.28 88888.00 2013-12-01 12:04:09.000 335 12633.15 272.70 54740.25 88888.00 2013-12-01 12:04:09.125 335 12633.10 272.68 54740.30 88888.00 2013-12-01 12:04:09.250 335 12633.10 272.65 54740.28 88888.00 2013-12-01 12:04:09.375 335 12633.12 272.68 54740.28 88888.00 2013-12-01 12:04:09.500 335 12633.17 272.70 54740.28 88888.00 2013-12-01 12:04:09.625 335 12633.20 272.68 54740.28 88888.00 2013-12-01 12:04:09.750 335 12633.17 272.65 54740.30 88888.00 2013-12-01 12:04:09.875 335 12633.20 272.65 54740.32 88888.00 2013-12-01 12:04:10.000 335 12633.20 272.62 54740.30 88888.00 2013-12-01 12:04:10.125 335 12633.17 272.65 54740.28 88888.00 2013-12-01 12:04:10.250 335 12633.17 272.60 54740.28 88888.00 2013-12-01 12:04:10.375 335 12633.20 272.62 54740.28 88888.00 2013-12-01 12:04:10.500 335 12633.23 272.60 54740.28 88888.00 2013-12-01 12:04:10.625 335 12633.17 272.60 54740.28 88888.00 2013-12-01 12:04:10.750 335 12633.23 272.62 54740.25 88888.00 2013-12-01 12:04:10.875 335 12633.23 272.57 54740.25 88888.00 2013-12-01 12:04:11.000 335 12633.30 272.57 54740.22 88888.00 2013-12-01 12:04:11.125 335 12633.25 272.55 54740.25 88888.00 2013-12-01 12:04:11.250 335 12633.20 272.57 54740.28 88888.00 2013-12-01 12:04:11.375 335 12633.25 272.60 54740.30 88888.00 2013-12-01 12:04:11.500 335 12633.30 272.62 54740.32 88888.00 2013-12-01 12:04:11.625 335 12633.25 272.55 54740.28 88888.00 2013-12-01 12:04:11.750 335 12633.23 272.52 54740.25 88888.00 2013-12-01 12:04:11.875 335 12633.23 272.52 54740.25 88888.00 2013-12-01 12:04:12.000 335 12633.27 272.55 54740.25 88888.00 2013-12-01 12:04:12.125 335 12633.30 272.55 54740.28 88888.00 2013-12-01 12:04:12.250 335 12633.23 272.52 54740.25 88888.00 2013-12-01 12:04:12.375 335 12633.25 272.52 54740.25 88888.00 2013-12-01 12:04:12.500 335 12633.30 272.50 54740.25 88888.00 2013-12-01 12:04:12.625 335 12633.33 272.52 54740.28 88888.00 2013-12-01 12:04:12.750 335 12633.45 272.52 54740.28 88888.00 2013-12-01 12:04:12.875 335 12633.42 272.50 54740.28 88888.00 2013-12-01 12:04:13.000 335 12633.27 272.50 54740.28 88888.00 2013-12-01 12:04:13.125 335 12633.23 272.48 54740.30 88888.00 2013-12-01 12:04:13.250 335 12633.30 272.45 54740.25 88888.00 2013-12-01 12:04:13.375 335 12633.40 272.48 54740.28 88888.00 2013-12-01 12:04:13.500 335 12633.40 272.48 54740.25 88888.00 2013-12-01 12:04:13.625 335 12633.38 272.48 54740.25 88888.00 2013-12-01 12:04:13.750 335 12633.38 272.45 54740.22 88888.00 2013-12-01 12:04:13.875 335 12633.40 272.45 54740.22 88888.00 2013-12-01 12:04:14.000 335 12633.42 272.40 54740.22 88888.00 2013-12-01 12:04:14.125 335 12633.42 272.40 54740.25 88888.00 2013-12-01 12:04:14.250 335 12633.38 272.38 54740.28 88888.00 2013-12-01 12:04:14.375 335 12633.38 272.35 54740.25 88888.00 2013-12-01 12:04:14.500 335 12633.42 272.35 54740.25 88888.00 2013-12-01 12:04:14.625 335 12633.45 272.38 54740.28 88888.00 2013-12-01 12:04:14.750 335 12633.40 272.38 54740.25 88888.00 2013-12-01 12:04:14.875 335 12633.45 272.38 54740.25 88888.00 2013-12-01 12:04:15.000 335 12633.48 272.35 54740.22 88888.00 2013-12-01 12:04:15.125 335 12633.50 272.30 54740.25 88888.00 2013-12-01 12:04:15.250 335 12633.50 272.32 54740.25 88888.00 2013-12-01 12:04:15.375 335 12633.52 272.32 54740.25 88888.00 2013-12-01 12:04:15.500 335 12633.50 272.32 54740.25 88888.00 2013-12-01 12:04:15.625 335 12633.58 272.32 54740.25 88888.00 2013-12-01 12:04:15.750 335 12633.55 272.30 54740.25 88888.00 2013-12-01 12:04:15.875 335 12633.55 272.30 54740.22 88888.00 2013-12-01 12:04:16.000 335 12633.52 272.27 54740.22 88888.00 2013-12-01 12:04:16.125 335 12633.55 272.27 54740.22 88888.00 2013-12-01 12:04:16.250 335 12633.55 272.25 54740.22 88888.00 2013-12-01 12:04:16.375 335 12633.55 272.20 54740.18 88888.00 2013-12-01 12:04:16.500 335 12633.52 272.20 54740.20 88888.00 2013-12-01 12:04:16.625 335 12633.60 272.23 54740.20 88888.00 2013-12-01 12:04:16.750 335 12633.65 272.20 54740.22 88888.00 2013-12-01 12:04:16.875 335 12633.62 272.18 54740.22 88888.00 2013-12-01 12:04:17.000 335 12633.60 272.15 54740.20 88888.00 2013-12-01 12:04:17.125 335 12633.55 272.15 54740.22 88888.00 2013-12-01 12:04:17.250 335 12633.50 272.15 54740.22 88888.00 2013-12-01 12:04:17.375 335 12633.58 272.12 54740.22 88888.00 2013-12-01 12:04:17.500 335 12633.60 272.12 54740.25 88888.00 2013-12-01 12:04:17.625 335 12633.62 272.15 54740.30 88888.00 2013-12-01 12:04:17.750 335 12633.62 272.18 54740.28 88888.00 2013-12-01 12:04:17.875 335 12633.62 272.12 54740.25 88888.00 2013-12-01 12:04:18.000 335 12633.65 272.10 54740.28 88888.00 2013-12-01 12:04:18.125 335 12633.73 272.07 54740.28 88888.00 2013-12-01 12:04:18.250 335 12633.70 272.05 54740.28 88888.00 2013-12-01 12:04:18.375 335 12633.67 272.05 54740.25 88888.00 2013-12-01 12:04:18.500 335 12633.70 272.05 54740.25 88888.00 2013-12-01 12:04:18.625 335 12633.75 272.07 54740.28 88888.00 2013-12-01 12:04:18.750 335 12633.75 272.05 54740.28 88888.00 2013-12-01 12:04:18.875 335 12633.75 272.05 54740.25 88888.00 2013-12-01 12:04:19.000 335 12633.70 272.05 54740.22 88888.00 2013-12-01 12:04:19.125 335 12633.67 272.00 54740.22 88888.00 2013-12-01 12:04:19.250 335 12633.65 271.98 54740.25 88888.00 2013-12-01 12:04:19.375 335 12633.62 272.00 54740.25 88888.00 2013-12-01 12:04:19.500 335 12633.62 272.00 54740.25 88888.00 2013-12-01 12:04:19.625 335 12633.67 271.98 54740.25 88888.00 2013-12-01 12:04:19.750 335 12633.67 271.98 54740.30 88888.00 2013-12-01 12:04:19.875 335 12633.62 271.98 54740.28 88888.00 2013-12-01 12:04:20.000 335 12633.67 271.95 54740.22 88888.00 2013-12-01 12:04:20.125 335 12633.75 271.93 54740.22 88888.00 2013-12-01 12:04:20.250 335 12633.73 271.88 54740.25 88888.00 2013-12-01 12:04:20.375 335 12633.73 271.88 54740.25 88888.00 2013-12-01 12:04:20.500 335 12633.73 271.85 54740.28 88888.00 2013-12-01 12:04:20.625 335 12633.75 271.85 54740.28 88888.00 2013-12-01 12:04:20.750 335 12633.75 271.85 54740.28 88888.00 2013-12-01 12:04:20.875 335 12633.80 271.80 54740.25 88888.00 2013-12-01 12:04:21.000 335 12633.77 271.80 54740.25 88888.00 2013-12-01 12:04:21.125 335 12633.75 271.82 54740.28 88888.00 2013-12-01 12:04:21.250 335 12633.73 271.80 54740.30 88888.00 2013-12-01 12:04:21.375 335 12633.77 271.80 54740.28 88888.00 2013-12-01 12:04:21.500 335 12633.77 271.77 54740.28 88888.00 2013-12-01 12:04:21.625 335 12633.73 271.75 54740.28 88888.00 2013-12-01 12:04:21.750 335 12633.65 271.73 54740.28 88888.00 2013-12-01 12:04:21.875 335 12633.67 271.73 54740.28 88888.00 2013-12-01 12:04:22.000 335 12633.70 271.73 54740.28 88888.00 2013-12-01 12:04:22.125 335 12633.70 271.68 54740.28 88888.00 2013-12-01 12:04:22.250 335 12633.67 271.65 54740.28 88888.00 2013-12-01 12:04:22.375 335 12633.73 271.68 54740.28 88888.00 2013-12-01 12:04:22.500 335 12633.80 271.68 54740.28 88888.00 2013-12-01 12:04:22.625 335 12633.80 271.68 54740.30 88888.00 2013-12-01 12:04:22.750 335 12633.77 271.65 54740.30 88888.00 2013-12-01 12:04:22.875 335 12633.77 271.65 54740.28 88888.00 2013-12-01 12:04:23.000 335 12633.80 271.62 54740.28 88888.00 2013-12-01 12:04:23.125 335 12633.83 271.62 54740.28 88888.00 2013-12-01 12:04:23.250 335 12633.80 271.60 54740.30 88888.00 2013-12-01 12:04:23.375 335 12633.88 271.62 54740.30 88888.00 2013-12-01 12:04:23.500 335 12633.88 271.62 54740.30 88888.00 2013-12-01 12:04:23.625 335 12633.83 271.57 54740.25 88888.00 2013-12-01 12:04:23.750 335 12633.75 271.52 54740.28 88888.00 2013-12-01 12:04:23.875 335 12633.80 271.55 54740.25 88888.00 2013-12-01 12:04:24.000 335 12633.85 271.55 54740.25 88888.00 2013-12-01 12:04:24.125 335 12633.90 271.52 54740.28 88888.00 2013-12-01 12:04:24.250 335 12633.92 271.50 54740.30 88888.00 2013-12-01 12:04:24.375 335 12633.98 271.52 54740.32 88888.00 2013-12-01 12:04:24.500 335 12633.98 271.50 54740.28 88888.00 2013-12-01 12:04:24.625 335 12633.90 271.48 54740.25 88888.00 2013-12-01 12:04:24.750 335 12633.90 271.48 54740.28 88888.00 2013-12-01 12:04:24.875 335 12633.95 271.45 54740.28 88888.00 2013-12-01 12:04:25.000 335 12633.95 271.45 54740.28 88888.00 2013-12-01 12:04:25.125 335 12633.90 271.45 54740.28 88888.00 2013-12-01 12:04:25.250 335 12633.92 271.45 54740.28 88888.00 2013-12-01 12:04:25.375 335 12633.95 271.43 54740.25 88888.00 2013-12-01 12:04:25.500 335 12633.92 271.40 54740.28 88888.00 2013-12-01 12:04:25.625 335 12633.98 271.43 54740.28 88888.00 2013-12-01 12:04:25.750 335 12633.98 271.40 54740.28 88888.00 2013-12-01 12:04:25.875 335 12633.98 271.35 54740.22 88888.00 2013-12-01 12:04:26.000 335 12634.00 271.35 54740.20 88888.00 2013-12-01 12:04:26.125 335 12634.08 271.35 54740.25 88888.00 2013-12-01 12:04:26.250 335 12634.05 271.35 54740.30 88888.00 2013-12-01 12:04:26.375 335 12633.98 271.32 54740.30 88888.00 2013-12-01 12:04:26.500 335 12633.95 271.32 54740.28 88888.00 2013-12-01 12:04:26.625 335 12634.02 271.32 54740.28 88888.00 2013-12-01 12:04:26.750 335 12634.08 271.30 54740.30 88888.00 2013-12-01 12:04:26.875 335 12634.08 271.32 54740.30 88888.00 2013-12-01 12:04:27.000 335 12634.00 271.30 54740.25 88888.00 2013-12-01 12:04:27.125 335 12633.95 271.27 54740.25 88888.00 2013-12-01 12:04:27.250 335 12633.90 271.23 54740.28 88888.00 2013-12-01 12:04:27.375 335 12633.90 271.25 54740.30 88888.00 2013-12-01 12:04:27.500 335 12633.98 271.25 54740.32 88888.00 2013-12-01 12:04:27.625 335 12634.00 271.27 54740.32 88888.00 2013-12-01 12:04:27.750 335 12633.95 271.23 54740.30 88888.00 2013-12-01 12:04:27.875 335 12633.98 271.20 54740.30 88888.00 2013-12-01 12:04:28.000 335 12634.02 271.18 54740.30 88888.00 2013-12-01 12:04:28.125 335 12634.08 271.15 54740.28 88888.00 2013-12-01 12:04:28.250 335 12634.08 271.12 54740.30 88888.00 2013-12-01 12:04:28.375 335 12634.00 271.15 54740.32 88888.00 2013-12-01 12:04:28.500 335 12633.95 271.18 54740.32 88888.00 2013-12-01 12:04:28.625 335 12634.00 271.18 54740.32 88888.00 2013-12-01 12:04:28.750 335 12633.98 271.15 54740.32 88888.00 2013-12-01 12:04:28.875 335 12633.92 271.15 54740.32 88888.00 2013-12-01 12:04:29.000 335 12633.92 271.12 54740.32 88888.00 2013-12-01 12:04:29.125 335 12633.88 271.07 54740.32 88888.00 2013-12-01 12:04:29.250 335 12633.92 271.05 54740.32 88888.00 2013-12-01 12:04:29.375 335 12633.98 271.07 54740.32 88888.00 2013-12-01 12:04:29.500 335 12634.00 271.07 54740.32 88888.00 2013-12-01 12:04:29.625 335 12633.90 271.05 54740.32 88888.00 2013-12-01 12:04:29.750 335 12633.88 271.02 54740.32 88888.00 2013-12-01 12:04:29.875 335 12633.88 271.00 54740.32 88888.00 2013-12-01 12:04:30.000 335 12633.90 271.02 54740.35 88888.00 2013-12-01 12:04:30.125 335 12633.92 271.02 54740.38 88888.00 2013-12-01 12:04:30.250 335 12633.92 270.98 54740.35 88888.00 2013-12-01 12:04:30.375 335 12633.95 270.98 54740.30 88888.00 2013-12-01 12:04:30.500 335 12633.92 270.98 54740.30 88888.00 2013-12-01 12:04:30.625 335 12633.92 270.98 54740.32 88888.00 2013-12-01 12:04:30.750 335 12633.92 270.98 54740.35 88888.00 2013-12-01 12:04:30.875 335 12633.95 270.98 54740.35 88888.00 2013-12-01 12:04:31.000 335 12633.90 270.90 54740.32 88888.00 2013-12-01 12:04:31.125 335 12633.90 270.90 54740.38 88888.00 2013-12-01 12:04:31.250 335 12633.90 270.85 54740.32 88888.00 2013-12-01 12:04:31.375 335 12633.95 270.88 54740.35 88888.00 2013-12-01 12:04:31.500 335 12633.95 270.85 54740.35 88888.00 2013-12-01 12:04:31.625 335 12633.95 270.85 54740.38 88888.00 2013-12-01 12:04:31.750 335 12633.95 270.88 54740.35 88888.00 2013-12-01 12:04:31.875 335 12633.98 270.85 54740.38 88888.00 2013-12-01 12:04:32.000 335 12633.92 270.82 54740.35 88888.00 2013-12-01 12:04:32.125 335 12633.85 270.85 54740.38 88888.00 2013-12-01 12:04:32.250 335 12633.88 270.80 54740.38 88888.00 2013-12-01 12:04:32.375 335 12633.95 270.85 54740.38 88888.00 2013-12-01 12:04:32.500 335 12633.95 270.80 54740.38 88888.00 2013-12-01 12:04:32.625 335 12633.92 270.77 54740.38 88888.00 2013-12-01 12:04:32.750 335 12633.85 270.82 54740.40 88888.00 2013-12-01 12:04:32.875 335 12633.80 270.80 54740.43 88888.00 2013-12-01 12:04:33.000 335 12633.88 270.80 54740.38 88888.00 2013-12-01 12:04:33.125 335 12633.92 270.77 54740.45 88888.00 2013-12-01 12:04:33.250 335 12633.88 270.75 54740.45 88888.00 2013-12-01 12:04:33.375 335 12633.88 270.80 54740.45 88888.00 2013-12-01 12:04:33.500 335 12633.88 270.77 54740.43 88888.00 2013-12-01 12:04:33.625 335 12633.88 270.73 54740.40 88888.00 2013-12-01 12:04:33.750 335 12633.92 270.68 54740.43 88888.00 2013-12-01 12:04:33.875 335 12633.95 270.68 54740.40 88888.00 2013-12-01 12:04:34.000 335 12633.90 270.68 54740.40 88888.00 2013-12-01 12:04:34.125 335 12633.90 270.65 54740.40 88888.00 2013-12-01 12:04:34.250 335 12633.98 270.62 54740.43 88888.00 2013-12-01 12:04:34.375 335 12633.95 270.62 54740.43 88888.00 2013-12-01 12:04:34.500 335 12633.90 270.65 54740.43 88888.00 2013-12-01 12:04:34.625 335 12633.92 270.65 54740.43 88888.00 2013-12-01 12:04:34.750 335 12633.88 270.60 54740.43 88888.00 2013-12-01 12:04:34.875 335 12633.88 270.62 54740.45 88888.00 2013-12-01 12:04:35.000 335 12633.90 270.62 54740.45 88888.00 2013-12-01 12:04:35.125 335 12633.90 270.62 54740.43 88888.00 2013-12-01 12:04:35.250 335 12633.90 270.57 54740.45 88888.00 2013-12-01 12:04:35.375 335 12633.88 270.60 54740.47 88888.00 2013-12-01 12:04:35.500 335 12633.83 270.60 54740.45 88888.00 2013-12-01 12:04:35.625 335 12633.83 270.57 54740.47 88888.00 2013-12-01 12:04:35.750 335 12633.80 270.55 54740.47 88888.00 2013-12-01 12:04:35.875 335 12633.80 270.55 54740.50 88888.00 2013-12-01 12:04:36.000 335 12633.85 270.52 54740.47 88888.00 2013-12-01 12:04:36.125 335 12633.92 270.55 54740.47 88888.00 2013-12-01 12:04:36.250 335 12633.90 270.50 54740.47 88888.00 2013-12-01 12:04:36.375 335 12633.92 270.50 54740.50 88888.00 2013-12-01 12:04:36.500 335 12633.90 270.50 54740.53 88888.00 2013-12-01 12:04:36.625 335 12633.85 270.50 54740.50 88888.00 2013-12-01 12:04:36.750 335 12633.88 270.50 54740.50 88888.00 2013-12-01 12:04:36.875 335 12633.92 270.48 54740.50 88888.00 2013-12-01 12:04:37.000 335 12633.92 270.50 54740.50 88888.00 2013-12-01 12:04:37.125 335 12633.88 270.50 54740.55 88888.00 2013-12-01 12:04:37.250 335 12633.83 270.48 54740.53 88888.00 2013-12-01 12:04:37.375 335 12633.83 270.48 54740.53 88888.00 2013-12-01 12:04:37.500 335 12633.88 270.48 54740.53 88888.00 2013-12-01 12:04:37.625 335 12633.92 270.48 54740.55 88888.00 2013-12-01 12:04:37.750 335 12633.95 270.45 54740.53 88888.00 2013-12-01 12:04:37.875 335 12633.92 270.45 54740.50 88888.00 2013-12-01 12:04:38.000 335 12633.88 270.43 54740.50 88888.00 2013-12-01 12:04:38.125 335 12633.85 270.45 54740.53 88888.00 2013-12-01 12:04:38.250 335 12633.85 270.43 54740.53 88888.00 2013-12-01 12:04:38.375 335 12633.88 270.43 54740.50 88888.00 2013-12-01 12:04:38.500 335 12633.88 270.45 54740.53 88888.00 2013-12-01 12:04:38.625 335 12633.88 270.45 54740.55 88888.00 2013-12-01 12:04:38.750 335 12633.85 270.43 54740.53 88888.00 2013-12-01 12:04:38.875 335 12633.88 270.40 54740.55 88888.00 2013-12-01 12:04:39.000 335 12633.80 270.40 54740.55 88888.00 2013-12-01 12:04:39.125 335 12633.80 270.40 54740.53 88888.00 2013-12-01 12:04:39.250 335 12633.80 270.38 54740.57 88888.00 2013-12-01 12:04:39.375 335 12633.83 270.40 54740.57 88888.00 2013-12-01 12:04:39.500 335 12633.85 270.40 54740.57 88888.00 2013-12-01 12:04:39.625 335 12633.83 270.38 54740.55 88888.00 2013-12-01 12:04:39.750 335 12633.80 270.35 54740.57 88888.00 2013-12-01 12:04:39.875 335 12633.80 270.35 54740.57 88888.00 2013-12-01 12:04:40.000 335 12633.73 270.38 54740.57 88888.00 2013-12-01 12:04:40.125 335 12633.77 270.38 54740.62 88888.00 2013-12-01 12:04:40.250 335 12633.88 270.32 54740.60 88888.00 2013-12-01 12:04:40.375 335 12633.80 270.30 54740.57 88888.00 2013-12-01 12:04:40.500 335 12633.70 270.30 54740.57 88888.00 2013-12-01 12:04:40.625 335 12633.75 270.38 54740.55 88888.00 2013-12-01 12:04:40.750 335 12633.75 270.38 54740.60 88888.00 2013-12-01 12:04:40.875 335 12633.75 270.32 54740.60 88888.00 2013-12-01 12:04:41.000 335 12633.73 270.30 54740.55 88888.00 2013-12-01 12:04:41.125 335 12633.77 270.27 54740.55 88888.00 2013-12-01 12:04:41.250 335 12633.75 270.30 54740.60 88888.00 2013-12-01 12:04:41.375 335 12633.77 270.32 54740.60 88888.00 2013-12-01 12:04:41.500 335 12633.70 270.30 54740.60 88888.00 2013-12-01 12:04:41.625 335 12633.73 270.27 54740.60 88888.00 2013-12-01 12:04:41.750 335 12633.70 270.27 54740.57 88888.00 2013-12-01 12:04:41.875 335 12633.65 270.27 54740.62 88888.00 2013-12-01 12:04:42.000 335 12633.67 270.25 54740.62 88888.00 2013-12-01 12:04:42.125 335 12633.65 270.25 54740.65 88888.00 2013-12-01 12:04:42.250 335 12633.65 270.23 54740.68 88888.00 2013-12-01 12:04:42.375 335 12633.77 270.25 54740.65 88888.00 2013-12-01 12:04:42.500 335 12633.88 270.25 54740.65 88888.00 2013-12-01 12:04:42.625 335 12633.83 270.23 54740.65 88888.00 2013-12-01 12:04:42.750 335 12633.80 270.20 54740.65 88888.00 2013-12-01 12:04:42.875 335 12633.75 270.20 54740.62 88888.00 2013-12-01 12:04:43.000 335 12633.73 270.23 54740.65 88888.00 2013-12-01 12:04:43.125 335 12633.70 270.25 54740.68 88888.00 2013-12-01 12:04:43.250 335 12633.73 270.20 54740.65 88888.00 2013-12-01 12:04:43.375 335 12633.73 270.18 54740.68 88888.00 2013-12-01 12:04:43.500 335 12633.75 270.18 54740.68 88888.00 2013-12-01 12:04:43.625 335 12633.80 270.23 54740.68 88888.00 2013-12-01 12:04:43.750 335 12633.77 270.23 54740.68 88888.00 2013-12-01 12:04:43.875 335 12633.67 270.20 54740.65 88888.00 2013-12-01 12:04:44.000 335 12633.65 270.18 54740.65 88888.00 2013-12-01 12:04:44.125 335 12633.67 270.15 54740.65 88888.00 2013-12-01 12:04:44.250 335 12633.60 270.15 54740.68 88888.00 2013-12-01 12:04:44.375 335 12633.60 270.15 54740.68 88888.00 2013-12-01 12:04:44.500 335 12633.67 270.18 54740.68 88888.00 2013-12-01 12:04:44.625 335 12633.75 270.12 54740.70 88888.00 2013-12-01 12:04:44.750 335 12633.77 270.12 54740.72 88888.00 2013-12-01 12:04:44.875 335 12633.77 270.18 54740.72 88888.00 2013-12-01 12:04:45.000 335 12633.75 270.15 54740.70 88888.00 2013-12-01 12:04:45.125 335 12633.73 270.15 54740.72 88888.00 2013-12-01 12:04:45.250 335 12633.73 270.18 54740.75 88888.00 2013-12-01 12:04:45.375 335 12633.70 270.18 54740.75 88888.00 2013-12-01 12:04:45.500 335 12633.65 270.15 54740.75 88888.00 2013-12-01 12:04:45.625 335 12633.65 270.15 54740.78 88888.00 2013-12-01 12:04:45.750 335 12633.67 270.18 54740.78 88888.00 2013-12-01 12:04:45.875 335 12633.67 270.12 54740.78 88888.00 2013-12-01 12:04:46.000 335 12633.67 270.07 54740.75 88888.00 2013-12-01 12:04:46.125 335 12633.62 270.07 54740.75 88888.00 2013-12-01 12:04:46.250 335 12633.62 270.05 54740.78 88888.00 2013-12-01 12:04:46.375 335 12633.65 270.10 54740.78 88888.00 2013-12-01 12:04:46.500 335 12633.62 270.05 54740.78 88888.00 2013-12-01 12:04:46.625 335 12633.62 270.07 54740.75 88888.00 2013-12-01 12:04:46.750 335 12633.65 270.07 54740.78 88888.00 2013-12-01 12:04:46.875 335 12633.62 270.07 54740.78 88888.00 2013-12-01 12:04:47.000 335 12633.67 270.07 54740.75 88888.00 2013-12-01 12:04:47.125 335 12633.65 270.07 54740.78 88888.00 2013-12-01 12:04:47.250 335 12633.58 270.07 54740.80 88888.00 2013-12-01 12:04:47.375 335 12633.60 270.10 54740.80 88888.00 2013-12-01 12:04:47.500 335 12633.55 270.07 54740.80 88888.00 2013-12-01 12:04:47.625 335 12633.55 270.05 54740.80 88888.00 2013-12-01 12:04:47.750 335 12633.60 270.02 54740.80 88888.00 2013-12-01 12:04:47.875 335 12633.60 270.07 54740.82 88888.00 2013-12-01 12:04:48.000 335 12633.60 270.07 54740.82 88888.00 2013-12-01 12:04:48.125 335 12633.58 270.07 54740.82 88888.00 2013-12-01 12:04:48.250 335 12633.55 270.02 54740.82 88888.00 2013-12-01 12:04:48.375 335 12633.58 270.00 54740.80 88888.00 2013-12-01 12:04:48.500 335 12633.60 270.02 54740.82 88888.00 2013-12-01 12:04:48.625 335 12633.62 270.10 54740.85 88888.00 2013-12-01 12:04:48.750 335 12633.65 270.07 54740.85 88888.00 2013-12-01 12:04:48.875 335 12633.60 270.05 54740.85 88888.00 2013-12-01 12:04:49.000 335 12633.60 270.02 54740.85 88888.00 2013-12-01 12:04:49.125 335 12633.62 270.02 54740.85 88888.00 2013-12-01 12:04:49.250 335 12633.58 270.02 54740.88 88888.00 2013-12-01 12:04:49.375 335 12633.52 269.98 54740.85 88888.00 2013-12-01 12:04:49.500 335 12633.52 270.00 54740.88 88888.00 2013-12-01 12:04:49.625 335 12633.58 270.00 54740.88 88888.00 2013-12-01 12:04:49.750 335 12633.52 270.02 54740.85 88888.00 2013-12-01 12:04:49.875 335 12633.52 270.00 54740.85 88888.00 2013-12-01 12:04:50.000 335 12633.50 270.00 54740.82 88888.00 2013-12-01 12:04:50.125 335 12633.48 270.02 54740.85 88888.00 2013-12-01 12:04:50.250 335 12633.40 270.00 54740.85 88888.00 2013-12-01 12:04:50.375 335 12633.45 270.00 54740.85 88888.00 2013-12-01 12:04:50.500 335 12633.58 270.02 54740.85 88888.00 2013-12-01 12:04:50.625 335 12633.58 269.98 54740.85 88888.00 2013-12-01 12:04:50.750 335 12633.55 269.98 54740.88 88888.00 2013-12-01 12:04:50.875 335 12633.55 269.98 54740.90 88888.00 2013-12-01 12:04:51.000 335 12633.52 270.00 54740.88 88888.00 2013-12-01 12:04:51.125 335 12633.52 270.02 54740.88 88888.00 2013-12-01 12:04:51.250 335 12633.45 270.00 54740.88 88888.00 2013-12-01 12:04:51.375 335 12633.48 269.98 54740.88 88888.00 2013-12-01 12:04:51.500 335 12633.52 269.95 54740.90 88888.00 2013-12-01 12:04:51.625 335 12633.50 270.00 54740.93 88888.00 2013-12-01 12:04:51.750 335 12633.48 270.00 54740.93 88888.00 2013-12-01 12:04:51.875 335 12633.48 270.00 54740.93 88888.00 2013-12-01 12:04:52.000 335 12633.48 269.98 54740.93 88888.00 2013-12-01 12:04:52.125 335 12633.50 270.00 54740.93 88888.00 2013-12-01 12:04:52.250 335 12633.48 269.98 54740.95 88888.00 2013-12-01 12:04:52.375 335 12633.48 270.00 54740.95 88888.00 2013-12-01 12:04:52.500 335 12633.45 270.00 54740.95 88888.00 2013-12-01 12:04:52.625 335 12633.45 269.98 54740.95 88888.00 2013-12-01 12:04:52.750 335 12633.55 269.98 54740.95 88888.00 2013-12-01 12:04:52.875 335 12633.55 270.00 54740.97 88888.00 2013-12-01 12:04:53.000 335 12633.48 269.98 54740.95 88888.00 2013-12-01 12:04:53.125 335 12633.45 269.95 54740.97 88888.00 2013-12-01 12:04:53.250 335 12633.50 269.95 54740.97 88888.00 2013-12-01 12:04:53.375 335 12633.55 269.98 54741.00 88888.00 2013-12-01 12:04:53.500 335 12633.52 269.98 54741.00 88888.00 2013-12-01 12:04:53.625 335 12633.50 269.93 54740.97 88888.00 2013-12-01 12:04:53.750 335 12633.55 269.93 54741.00 88888.00 2013-12-01 12:04:53.875 335 12633.48 269.93 54740.97 88888.00 2013-12-01 12:04:54.000 335 12633.42 269.90 54740.97 88888.00 2013-12-01 12:04:54.125 335 12633.40 269.90 54741.00 88888.00 2013-12-01 12:04:54.250 335 12633.38 269.88 54741.00 88888.00 2013-12-01 12:04:54.375 335 12633.48 269.93 54741.03 88888.00 2013-12-01 12:04:54.500 335 12633.48 269.95 54741.05 88888.00 2013-12-01 12:04:54.625 335 12633.45 269.95 54741.03 88888.00 2013-12-01 12:04:54.750 335 12633.40 269.95 54741.07 88888.00 2013-12-01 12:04:54.875 335 12633.45 269.93 54741.07 88888.00 2013-12-01 12:04:55.000 335 12633.50 269.90 54741.05 88888.00 2013-12-01 12:04:55.125 335 12633.58 269.93 54741.07 88888.00 2013-12-01 12:04:55.250 335 12633.50 269.90 54741.07 88888.00 2013-12-01 12:04:55.375 335 12633.50 269.90 54741.05 88888.00 2013-12-01 12:04:55.500 335 12633.55 269.88 54741.03 88888.00 2013-12-01 12:04:55.625 335 12633.48 269.88 54741.03 88888.00 2013-12-01 12:04:55.750 335 12633.50 269.93 54741.05 88888.00 2013-12-01 12:04:55.875 335 12633.50 269.98 54741.05 88888.00 2013-12-01 12:04:56.000 335 12633.42 269.90 54741.07 88888.00 2013-12-01 12:04:56.125 335 12633.40 269.90 54741.05 88888.00 2013-12-01 12:04:56.250 335 12633.45 269.88 54741.07 88888.00 2013-12-01 12:04:56.375 335 12633.52 269.88 54741.10 88888.00 2013-12-01 12:04:56.500 335 12633.48 269.88 54741.10 88888.00 2013-12-01 12:04:56.625 335 12633.50 269.90 54741.10 88888.00 2013-12-01 12:04:56.750 335 12633.50 269.93 54741.07 88888.00 2013-12-01 12:04:56.875 335 12633.48 269.90 54741.10 88888.00 2013-12-01 12:04:57.000 335 12633.38 269.90 54741.05 88888.00 2013-12-01 12:04:57.125 335 12633.38 269.88 54741.07 88888.00 2013-12-01 12:04:57.250 335 12633.40 269.93 54741.10 88888.00 2013-12-01 12:04:57.375 335 12633.42 269.93 54741.10 88888.00 2013-12-01 12:04:57.500 335 12633.40 269.98 54741.12 88888.00 2013-12-01 12:04:57.625 335 12633.38 269.93 54741.10 88888.00 2013-12-01 12:04:57.750 335 12633.33 269.88 54741.07 88888.00 2013-12-01 12:04:57.875 335 12633.38 269.88 54741.10 88888.00 2013-12-01 12:04:58.000 335 12633.45 269.93 54741.12 88888.00 2013-12-01 12:04:58.125 335 12633.45 269.90 54741.12 88888.00 2013-12-01 12:04:58.250 335 12633.38 269.88 54741.12 88888.00 2013-12-01 12:04:58.375 335 12633.42 269.90 54741.12 88888.00 2013-12-01 12:04:58.500 335 12633.45 269.88 54741.10 88888.00 2013-12-01 12:04:58.625 335 12633.42 269.88 54741.12 88888.00 2013-12-01 12:04:58.750 335 12633.40 269.85 54741.15 88888.00 2013-12-01 12:04:58.875 335 12633.40 269.88 54741.15 88888.00 2013-12-01 12:04:59.000 335 12633.42 269.93 54741.18 88888.00 2013-12-01 12:04:59.125 335 12633.48 269.93 54741.20 88888.00 2013-12-01 12:04:59.250 335 12633.42 269.93 54741.18 88888.00 2013-12-01 12:04:59.375 335 12633.38 269.93 54741.18 88888.00 2013-12-01 12:04:59.500 335 12633.38 269.93 54741.20 88888.00 2013-12-01 12:04:59.625 335 12633.38 269.90 54741.20 88888.00 2013-12-01 12:04:59.750 335 12633.35 269.90 54741.20 88888.00 2013-12-01 12:04:59.875 335 12633.35 269.95 54741.20 88888.00 2013-12-01 12:05:00.000 335 12633.42 269.93 54741.25 88888.00 2013-12-01 12:05:00.125 335 12633.42 269.90 54741.22 88888.00 2013-12-01 12:05:00.250 335 12633.48 269.88 54741.22 88888.00 2013-12-01 12:05:00.375 335 12633.50 269.93 54741.20 88888.00 2013-12-01 12:05:00.500 335 12633.45 269.93 54741.20 88888.00 2013-12-01 12:05:00.625 335 12633.45 269.95 54741.20 88888.00 2013-12-01 12:05:00.750 335 12633.48 269.95 54741.22 88888.00 2013-12-01 12:05:00.875 335 12633.48 269.98 54741.22 88888.00 2013-12-01 12:05:01.000 335 12633.48 269.95 54741.18 88888.00 2013-12-01 12:05:01.125 335 12633.45 269.93 54741.18 88888.00 2013-12-01 12:05:01.250 335 12633.40 269.95 54741.20 88888.00 2013-12-01 12:05:01.375 335 12633.50 269.98 54741.22 88888.00 2013-12-01 12:05:01.500 335 12633.58 269.98 54741.22 88888.00 2013-12-01 12:05:01.625 335 12633.60 269.95 54741.22 88888.00 2013-12-01 12:05:01.750 335 12633.58 269.98 54741.22 88888.00 2013-12-01 12:05:01.875 335 12633.50 269.98 54741.25 88888.00 2013-12-01 12:05:02.000 335 12633.45 269.95 54741.22 88888.00 2013-12-01 12:05:02.125 335 12633.48 269.98 54741.25 88888.00 2013-12-01 12:05:02.250 335 12633.50 270.00 54741.25 88888.00 2013-12-01 12:05:02.375 335 12633.52 270.00 54741.28 88888.00 2013-12-01 12:05:02.500 335 12633.45 270.00 54741.28 88888.00 2013-12-01 12:05:02.625 335 12633.42 269.95 54741.25 88888.00 2013-12-01 12:05:02.750 335 12633.42 269.95 54741.22 88888.00 2013-12-01 12:05:02.875 335 12633.42 270.00 54741.25 88888.00 2013-12-01 12:05:03.000 335 12633.48 270.02 54741.28 88888.00 2013-12-01 12:05:03.125 335 12633.50 270.00 54741.28 88888.00 2013-12-01 12:05:03.250 335 12633.42 269.98 54741.28 88888.00 2013-12-01 12:05:03.375 335 12633.42 269.98 54741.25 88888.00 2013-12-01 12:05:03.500 335 12633.48 270.00 54741.30 88888.00 2013-12-01 12:05:03.625 335 12633.58 270.02 54741.32 88888.00 2013-12-01 12:05:03.750 335 12633.58 270.00 54741.32 88888.00 2013-12-01 12:05:03.875 335 12633.52 270.00 54741.30 88888.00 2013-12-01 12:05:04.000 335 12633.52 270.02 54741.30 88888.00 2013-12-01 12:05:04.125 335 12633.52 270.00 54741.32 88888.00 2013-12-01 12:05:04.250 335 12633.52 270.00 54741.32 88888.00 2013-12-01 12:05:04.375 335 12633.58 270.02 54741.35 88888.00 2013-12-01 12:05:04.500 335 12633.58 270.02 54741.35 88888.00 2013-12-01 12:05:04.625 335 12633.58 270.05 54741.35 88888.00 2013-12-01 12:05:04.750 335 12633.58 270.00 54741.38 88888.00 2013-12-01 12:05:04.875 335 12633.58 269.98 54741.35 88888.00 2013-12-01 12:05:05.000 335 12633.58 270.02 54741.32 88888.00 2013-12-01 12:05:05.125 335 12633.58 270.07 54741.32 88888.00 2013-12-01 12:05:05.250 335 12633.58 270.07 54741.38 88888.00 2013-12-01 12:05:05.375 335 12633.55 270.10 54741.38 88888.00 2013-12-01 12:05:05.500 335 12633.55 270.10 54741.38 88888.00 2013-12-01 12:05:05.625 335 12633.55 270.10 54741.38 88888.00 2013-12-01 12:05:05.750 335 12633.58 270.12 54741.38 88888.00 2013-12-01 12:05:05.875 335 12633.55 270.12 54741.35 88888.00 2013-12-01 12:05:06.000 335 12633.50 270.12 54741.35 88888.00 2013-12-01 12:05:06.125 335 12633.48 270.15 54741.40 88888.00 2013-12-01 12:05:06.250 335 12633.45 270.12 54741.40 88888.00 2013-12-01 12:05:06.375 335 12633.40 270.15 54741.40 88888.00 2013-12-01 12:05:06.500 335 12633.38 270.15 54741.43 88888.00 2013-12-01 12:05:06.625 335 12633.40 270.12 54741.43 88888.00 2013-12-01 12:05:06.750 335 12633.45 270.18 54741.43 88888.00 2013-12-01 12:05:06.875 335 12633.48 270.18 54741.43 88888.00 2013-12-01 12:05:07.000 335 12633.52 270.20 54741.38 88888.00 2013-12-01 12:05:07.125 335 12633.52 270.23 54741.43 88888.00 2013-12-01 12:05:07.250 335 12633.50 270.23 54741.45 88888.00 2013-12-01 12:05:07.375 335 12633.45 270.23 54741.45 88888.00 2013-12-01 12:05:07.500 335 12633.45 270.23 54741.47 88888.00 2013-12-01 12:05:07.625 335 12633.45 270.23 54741.50 88888.00 2013-12-01 12:05:07.750 335 12633.38 270.25 54741.47 88888.00 2013-12-01 12:05:07.875 335 12633.35 270.25 54741.50 88888.00 2013-12-01 12:05:08.000 335 12633.35 270.25 54741.47 88888.00 2013-12-01 12:05:08.125 335 12633.35 270.25 54741.50 88888.00 2013-12-01 12:05:08.250 335 12633.35 270.25 54741.47 88888.00 2013-12-01 12:05:08.375 335 12633.42 270.27 54741.47 88888.00 2013-12-01 12:05:08.500 335 12633.48 270.27 54741.47 88888.00 2013-12-01 12:05:08.625 335 12633.50 270.30 54741.47 88888.00 2013-12-01 12:05:08.750 335 12633.40 270.30 54741.45 88888.00 2013-12-01 12:05:08.875 335 12633.33 270.30 54741.47 88888.00 2013-12-01 12:05:09.000 335 12633.40 270.32 54741.45 88888.00 2013-12-01 12:05:09.125 335 12633.40 270.32 54741.47 88888.00 2013-12-01 12:05:09.250 335 12633.30 270.32 54741.47 88888.00 2013-12-01 12:05:09.375 335 12633.33 270.30 54741.45 88888.00 2013-12-01 12:05:09.500 335 12633.33 270.38 54741.47 88888.00 2013-12-01 12:05:09.625 335 12633.35 270.40 54741.50 88888.00 2013-12-01 12:05:09.750 335 12633.50 270.40 54741.50 88888.00 2013-12-01 12:05:09.875 335 12633.50 270.40 54741.50 88888.00 2013-12-01 12:05:10.000 335 12633.45 270.40 54741.50 88888.00 2013-12-01 12:05:10.125 335 12633.38 270.40 54741.47 88888.00 2013-12-01 12:05:10.250 335 12633.35 270.40 54741.50 88888.00 2013-12-01 12:05:10.375 335 12633.42 270.43 54741.53 88888.00 2013-12-01 12:05:10.500 335 12633.33 270.43 54741.50 88888.00 2013-12-01 12:05:10.625 335 12633.33 270.43 54741.50 88888.00 2013-12-01 12:05:10.750 335 12633.33 270.43 54741.53 88888.00 2013-12-01 12:05:10.875 335 12633.40 270.43 54741.53 88888.00 2013-12-01 12:05:11.000 335 12633.45 270.45 54741.47 88888.00 2013-12-01 12:05:11.125 335 12633.40 270.48 54741.53 88888.00 2013-12-01 12:05:11.250 335 12633.33 270.48 54741.53 88888.00 2013-12-01 12:05:11.375 335 12633.33 270.48 54741.55 88888.00 2013-12-01 12:05:11.500 335 12633.35 270.50 54741.53 88888.00 2013-12-01 12:05:11.625 335 12633.30 270.52 54741.50 88888.00 2013-12-01 12:05:11.750 335 12633.33 270.52 54741.50 88888.00 2013-12-01 12:05:11.875 335 12633.33 270.50 54741.53 88888.00 2013-12-01 12:05:12.000 335 12633.38 270.50 54741.53 88888.00 2013-12-01 12:05:12.125 335 12633.40 270.50 54741.53 88888.00 2013-12-01 12:05:12.250 335 12633.40 270.50 54741.55 88888.00 2013-12-01 12:05:12.375 335 12633.45 270.55 54741.55 88888.00 2013-12-01 12:05:12.500 335 12633.45 270.57 54741.57 88888.00 2013-12-01 12:05:12.625 335 12633.45 270.55 54741.55 88888.00 2013-12-01 12:05:12.750 335 12633.45 270.57 54741.55 88888.00 2013-12-01 12:05:12.875 335 12633.40 270.60 54741.57 88888.00 2013-12-01 12:05:13.000 335 12633.35 270.57 54741.57 88888.00 2013-12-01 12:05:13.125 335 12633.35 270.57 54741.57 88888.00 2013-12-01 12:05:13.250 335 12633.38 270.57 54741.60 88888.00 2013-12-01 12:05:13.375 335 12633.48 270.60 54741.60 88888.00 2013-12-01 12:05:13.500 335 12633.48 270.60 54741.60 88888.00 2013-12-01 12:05:13.625 335 12633.45 270.57 54741.57 88888.00 2013-12-01 12:05:13.750 335 12633.38 270.60 54741.60 88888.00 2013-12-01 12:05:13.875 335 12633.38 270.68 54741.62 88888.00 2013-12-01 12:05:14.000 335 12633.30 270.68 54741.62 88888.00 2013-12-01 12:05:14.125 335 12633.33 270.65 54741.62 88888.00 2013-12-01 12:05:14.250 335 12633.33 270.68 54741.60 88888.00 2013-12-01 12:05:14.375 335 12633.35 270.68 54741.60 88888.00 2013-12-01 12:05:14.500 335 12633.33 270.70 54741.60 88888.00 2013-12-01 12:05:14.625 335 12633.30 270.73 54741.60 88888.00 2013-12-01 12:05:14.750 335 12633.27 270.70 54741.57 88888.00 2013-12-01 12:05:14.875 335 12633.33 270.73 54741.57 88888.00 2013-12-01 12:05:15.000 335 12633.27 270.75 54741.60 88888.00 2013-12-01 12:05:15.125 335 12633.27 270.75 54741.62 88888.00 2013-12-01 12:05:15.250 335 12633.30 270.73 54741.62 88888.00 2013-12-01 12:05:15.375 335 12633.30 270.73 54741.62 88888.00 2013-12-01 12:05:15.500 335 12633.33 270.75 54741.62 88888.00 2013-12-01 12:05:15.625 335 12633.27 270.75 54741.62 88888.00 2013-12-01 12:05:15.750 335 12633.23 270.80 54741.65 88888.00 2013-12-01 12:05:15.875 335 12633.33 270.80 54741.62 88888.00 2013-12-01 12:05:16.000 335 12633.38 270.80 54741.60 88888.00 2013-12-01 12:05:16.125 335 12633.33 270.82 54741.65 88888.00 2013-12-01 12:05:16.250 335 12633.30 270.80 54741.65 88888.00 2013-12-01 12:05:16.375 335 12633.33 270.80 54741.65 88888.00 2013-12-01 12:05:16.500 335 12633.25 270.82 54741.65 88888.00 2013-12-01 12:05:16.625 335 12633.27 270.85 54741.65 88888.00 2013-12-01 12:05:16.750 335 12633.25 270.82 54741.68 88888.00 2013-12-01 12:05:16.875 335 12633.25 270.80 54741.68 88888.00 2013-12-01 12:05:17.000 335 12633.27 270.82 54741.68 88888.00 2013-12-01 12:05:17.125 335 12633.25 270.82 54741.68 88888.00 2013-12-01 12:05:17.250 335 12633.23 270.85 54741.65 88888.00 2013-12-01 12:05:17.375 335 12633.27 270.88 54741.68 88888.00 2013-12-01 12:05:17.500 335 12633.25 270.88 54741.68 88888.00 2013-12-01 12:05:17.625 335 12633.25 270.90 54741.68 88888.00 2013-12-01 12:05:17.750 335 12633.23 270.93 54741.70 88888.00 2013-12-01 12:05:17.875 335 12633.23 270.93 54741.72 88888.00 2013-12-01 12:05:18.000 335 12633.23 270.93 54741.70 88888.00 2013-12-01 12:05:18.125 335 12633.23 270.93 54741.72 88888.00 2013-12-01 12:05:18.250 335 12633.25 270.93 54741.72 88888.00 2013-12-01 12:05:18.375 335 12633.30 270.95 54741.75 88888.00 2013-12-01 12:05:18.500 335 12633.25 270.98 54741.70 88888.00 2013-12-01 12:05:18.625 335 12633.23 270.95 54741.70 88888.00 2013-12-01 12:05:18.750 335 12633.20 270.95 54741.70 88888.00 2013-12-01 12:05:18.875 335 12633.15 270.98 54741.70 88888.00 2013-12-01 12:05:19.000 335 12633.17 270.98 54741.68 88888.00 2013-12-01 12:05:19.125 335 12633.15 270.98 54741.70 88888.00 2013-12-01 12:05:19.250 335 12633.15 270.95 54741.72 88888.00 2013-12-01 12:05:19.375 335 12633.20 270.98 54741.72 88888.00 2013-12-01 12:05:19.500 335 12633.15 271.00 54741.72 88888.00 2013-12-01 12:05:19.625 335 12633.10 271.00 54741.75 88888.00 2013-12-01 12:05:19.750 335 12633.12 271.00 54741.72 88888.00 2013-12-01 12:05:19.875 335 12633.15 270.98 54741.72 88888.00 2013-12-01 12:05:20.000 335 12633.17 270.98 54741.72 88888.00 2013-12-01 12:05:20.125 335 12633.17 271.00 54741.78 88888.00 2013-12-01 12:05:20.250 335 12633.12 271.00 54741.75 88888.00 2013-12-01 12:05:20.375 335 12633.10 271.00 54741.72 88888.00 2013-12-01 12:05:20.500 335 12633.10 271.00 54741.70 88888.00 2013-12-01 12:05:20.625 335 12633.17 271.02 54741.72 88888.00 2013-12-01 12:05:20.750 335 12633.23 271.02 54741.75 88888.00 2013-12-01 12:05:20.875 335 12633.20 271.05 54741.78 88888.00 2013-12-01 12:05:21.000 335 12633.20 271.07 54741.72 88888.00 2013-12-01 12:05:21.125 335 12633.17 271.05 54741.72 88888.00 2013-12-01 12:05:21.250 335 12633.20 271.05 54741.75 88888.00 2013-12-01 12:05:21.375 335 12633.12 271.05 54741.75 88888.00 2013-12-01 12:05:21.500 335 12633.10 271.02 54741.72 88888.00 2013-12-01 12:05:21.625 335 12633.15 271.05 54741.72 88888.00 2013-12-01 12:05:21.750 335 12633.12 271.07 54741.72 88888.00 2013-12-01 12:05:21.875 335 12633.15 271.07 54741.75 88888.00 2013-12-01 12:05:22.000 335 12633.20 271.07 54741.72 88888.00 2013-12-01 12:05:22.125 335 12633.23 271.10 54741.72 88888.00 2013-12-01 12:05:22.250 335 12633.27 271.07 54741.75 88888.00 2013-12-01 12:05:22.375 335 12633.23 271.07 54741.75 88888.00 2013-12-01 12:05:22.500 335 12633.15 271.10 54741.78 88888.00 2013-12-01 12:05:22.625 335 12633.15 271.10 54741.78 88888.00 2013-12-01 12:05:22.750 335 12633.12 271.12 54741.78 88888.00 2013-12-01 12:05:22.875 335 12633.12 271.12 54741.78 88888.00 2013-12-01 12:05:23.000 335 12633.20 271.10 54741.78 88888.00 2013-12-01 12:05:23.125 335 12633.17 271.10 54741.78 88888.00 2013-12-01 12:05:23.250 335 12633.12 271.12 54741.80 88888.00 2013-12-01 12:05:23.375 335 12633.12 271.12 54741.78 88888.00 2013-12-01 12:05:23.500 335 12633.08 271.15 54741.78 88888.00 2013-12-01 12:05:23.625 335 12633.08 271.12 54741.75 88888.00 2013-12-01 12:05:23.750 335 12633.12 271.15 54741.78 88888.00 2013-12-01 12:05:23.875 335 12633.12 271.15 54741.78 88888.00 2013-12-01 12:05:24.000 335 12633.12 271.18 54741.80 88888.00 2013-12-01 12:05:24.125 335 12633.08 271.15 54741.82 88888.00 2013-12-01 12:05:24.250 335 12633.08 271.15 54741.80 88888.00 2013-12-01 12:05:24.375 335 12633.08 271.15 54741.78 88888.00 2013-12-01 12:05:24.500 335 12633.10 271.15 54741.78 88888.00 2013-12-01 12:05:24.625 335 12633.15 271.18 54741.78 88888.00 2013-12-01 12:05:24.750 335 12633.20 271.15 54741.78 88888.00 2013-12-01 12:05:24.875 335 12633.20 271.15 54741.78 88888.00 2013-12-01 12:05:25.000 335 12633.15 271.18 54741.78 88888.00 2013-12-01 12:05:25.125 335 12633.12 271.18 54741.80 88888.00 2013-12-01 12:05:25.250 335 12633.23 271.15 54741.82 88888.00 2013-12-01 12:05:25.375 335 12633.27 271.18 54741.80 88888.00 2013-12-01 12:05:25.500 335 12633.27 271.20 54741.82 88888.00 2013-12-01 12:05:25.625 335 12633.17 271.18 54741.80 88888.00 2013-12-01 12:05:25.750 335 12633.15 271.20 54741.85 88888.00 2013-12-01 12:05:25.875 335 12633.12 271.18 54741.80 88888.00 2013-12-01 12:05:26.000 335 12633.08 271.18 54741.78 88888.00 2013-12-01 12:05:26.125 335 12633.05 271.18 54741.78 88888.00 2013-12-01 12:05:26.250 335 12633.08 271.15 54741.80 88888.00 2013-12-01 12:05:26.375 335 12633.12 271.20 54741.80 88888.00 2013-12-01 12:05:26.500 335 12633.12 271.20 54741.78 88888.00 2013-12-01 12:05:26.625 335 12633.15 271.20 54741.78 88888.00 2013-12-01 12:05:26.750 335 12633.15 271.20 54741.80 88888.00 2013-12-01 12:05:26.875 335 12633.15 271.18 54741.78 88888.00 2013-12-01 12:05:27.000 335 12633.15 271.20 54741.80 88888.00 2013-12-01 12:05:27.125 335 12633.08 271.20 54741.85 88888.00 2013-12-01 12:05:27.250 335 12633.00 271.15 54741.82 88888.00 2013-12-01 12:05:27.375 335 12633.02 271.18 54741.85 88888.00 2013-12-01 12:05:27.500 335 12633.10 271.20 54741.82 88888.00 2013-12-01 12:05:27.625 335 12633.15 271.20 54741.80 88888.00 2013-12-01 12:05:27.750 335 12633.10 271.23 54741.82 88888.00 2013-12-01 12:05:27.875 335 12633.08 271.20 54741.82 88888.00 2013-12-01 12:05:28.000 335 12633.05 271.20 54741.80 88888.00 2013-12-01 12:05:28.125 335 12633.12 271.20 54741.82 88888.00 2013-12-01 12:05:28.250 335 12633.15 271.20 54741.85 88888.00 2013-12-01 12:05:28.375 335 12633.17 271.20 54741.82 88888.00 2013-12-01 12:05:28.500 335 12633.15 271.23 54741.82 88888.00 2013-12-01 12:05:28.625 335 12633.10 271.20 54741.82 88888.00 2013-12-01 12:05:28.750 335 12633.08 271.20 54741.82 88888.00 2013-12-01 12:05:28.875 335 12633.10 271.23 54741.82 88888.00 2013-12-01 12:05:29.000 335 12633.10 271.20 54741.80 88888.00 2013-12-01 12:05:29.125 335 12633.17 271.20 54741.82 88888.00 2013-12-01 12:05:29.250 335 12633.17 271.20 54741.85 88888.00 2013-12-01 12:05:29.375 335 12633.17 271.20 54741.82 88888.00 2013-12-01 12:05:29.500 335 12633.17 271.20 54741.88 88888.00 2013-12-01 12:05:29.625 335 12633.12 271.20 54741.85 88888.00 2013-12-01 12:05:29.750 335 12633.08 271.23 54741.85 88888.00 2013-12-01 12:05:29.875 335 12633.08 271.23 54741.82 88888.00 2013-12-01 12:05:30.000 335 12633.12 271.20 54741.82 88888.00 2013-12-01 12:05:30.125 335 12633.20 271.20 54741.82 88888.00 2013-12-01 12:05:30.250 335 12633.17 271.18 54741.85 88888.00 2013-12-01 12:05:30.375 335 12633.17 271.20 54741.85 88888.00 2013-12-01 12:05:30.500 335 12633.20 271.20 54741.85 88888.00 2013-12-01 12:05:30.625 335 12633.15 271.18 54741.82 88888.00 2013-12-01 12:05:30.750 335 12633.15 271.18 54741.82 88888.00 2013-12-01 12:05:30.875 335 12633.15 271.18 54741.82 88888.00 2013-12-01 12:05:31.000 335 12633.15 271.20 54741.85 88888.00 2013-12-01 12:05:31.125 335 12633.20 271.23 54741.85 88888.00 2013-12-01 12:05:31.250 335 12633.20 271.23 54741.85 88888.00 2013-12-01 12:05:31.375 335 12633.20 271.23 54741.85 88888.00 2013-12-01 12:05:31.500 335 12633.23 271.20 54741.85 88888.00 2013-12-01 12:05:31.625 335 12633.15 271.20 54741.82 88888.00 2013-12-01 12:05:31.750 335 12633.12 271.20 54741.82 88888.00 2013-12-01 12:05:31.875 335 12633.12 271.23 54741.82 88888.00 2013-12-01 12:05:32.000 335 12633.15 271.23 54741.85 88888.00 2013-12-01 12:05:32.125 335 12633.17 271.25 54741.85 88888.00 2013-12-01 12:05:32.250 335 12633.15 271.18 54741.82 88888.00 2013-12-01 12:05:32.375 335 12633.15 271.20 54741.85 88888.00 2013-12-01 12:05:32.500 335 12633.15 271.23 54741.82 88888.00 2013-12-01 12:05:32.625 335 12633.20 271.23 54741.85 88888.00 2013-12-01 12:05:32.750 335 12633.20 271.23 54741.85 88888.00 2013-12-01 12:05:32.875 335 12633.23 271.23 54741.85 88888.00 2013-12-01 12:05:33.000 335 12633.23 271.20 54741.82 88888.00 2013-12-01 12:05:33.125 335 12633.20 271.18 54741.85 88888.00 2013-12-01 12:05:33.250 335 12633.15 271.15 54741.82 88888.00 2013-12-01 12:05:33.375 335 12633.20 271.20 54741.82 88888.00 2013-12-01 12:05:33.500 335 12633.27 271.23 54741.85 88888.00 2013-12-01 12:05:33.625 335 12633.35 271.20 54741.82 88888.00 2013-12-01 12:05:33.750 335 12633.30 271.23 54741.85 88888.00 2013-12-01 12:05:33.875 335 12633.23 271.20 54741.88 88888.00 2013-12-01 12:05:34.000 335 12633.23 271.18 54741.85 88888.00 2013-12-01 12:05:34.125 335 12633.25 271.18 54741.88 88888.00 2013-12-01 12:05:34.250 335 12633.20 271.18 54741.85 88888.00 2013-12-01 12:05:34.375 335 12633.15 271.18 54741.85 88888.00 2013-12-01 12:05:34.500 335 12633.15 271.18 54741.85 88888.00 2013-12-01 12:05:34.625 335 12633.25 271.18 54741.85 88888.00 2013-12-01 12:05:34.750 335 12633.27 271.15 54741.88 88888.00 2013-12-01 12:05:34.875 335 12633.27 271.18 54741.85 88888.00 2013-12-01 12:05:35.000 335 12633.27 271.20 54741.88 88888.00 2013-12-01 12:05:35.125 335 12633.25 271.15 54741.90 88888.00 2013-12-01 12:05:35.250 335 12633.20 271.15 54741.82 88888.00 2013-12-01 12:05:35.375 335 12633.20 271.15 54741.82 88888.00 2013-12-01 12:05:35.500 335 12633.23 271.18 54741.85 88888.00 2013-12-01 12:05:35.625 335 12633.27 271.18 54741.85 88888.00 2013-12-01 12:05:35.750 335 12633.30 271.20 54741.85 88888.00 2013-12-01 12:05:35.875 335 12633.33 271.18 54741.85 88888.00 2013-12-01 12:05:36.000 335 12633.35 271.18 54741.82 88888.00 2013-12-01 12:05:36.125 335 12633.38 271.18 54741.85 88888.00 2013-12-01 12:05:36.250 335 12633.27 271.18 54741.88 88888.00 2013-12-01 12:05:36.375 335 12633.23 271.18 54741.85 88888.00 2013-12-01 12:05:36.500 335 12633.23 271.18 54741.88 88888.00 2013-12-01 12:05:36.625 335 12633.27 271.15 54741.88 88888.00 2013-12-01 12:05:36.750 335 12633.30 271.18 54741.85 88888.00 2013-12-01 12:05:36.875 335 12633.30 271.15 54741.85 88888.00 2013-12-01 12:05:37.000 335 12633.27 271.18 54741.85 88888.00 2013-12-01 12:05:37.125 335 12633.27 271.18 54741.88 88888.00 2013-12-01 12:05:37.250 335 12633.25 271.15 54741.85 88888.00 2013-12-01 12:05:37.375 335 12633.33 271.15 54741.85 88888.00 2013-12-01 12:05:37.500 335 12633.38 271.18 54741.88 88888.00 2013-12-01 12:05:37.625 335 12633.40 271.15 54741.90 88888.00 2013-12-01 12:05:37.750 335 12633.40 271.15 54741.90 88888.00 2013-12-01 12:05:37.875 335 12633.30 271.15 54741.90 88888.00 2013-12-01 12:05:38.000 335 12633.35 271.15 54741.88 88888.00 2013-12-01 12:05:38.125 335 12633.42 271.12 54741.85 88888.00 2013-12-01 12:05:38.250 335 12633.42 271.15 54741.85 88888.00 2013-12-01 12:05:38.375 335 12633.52 271.15 54741.85 88888.00 2013-12-01 12:05:38.500 335 12633.48 271.15 54741.85 88888.00 2013-12-01 12:05:38.625 335 12633.50 271.12 54741.82 88888.00 2013-12-01 12:05:38.750 335 12633.48 271.12 54741.82 88888.00 2013-12-01 12:05:38.875 335 12633.45 271.12 54741.85 88888.00 2013-12-01 12:05:39.000 335 12633.42 271.10 54741.85 88888.00 2013-12-01 12:05:39.125 335 12633.40 271.10 54741.85 88888.00 2013-12-01 12:05:39.250 335 12633.40 271.12 54741.90 88888.00 2013-12-01 12:05:39.375 335 12633.48 271.12 54741.90 88888.00 2013-12-01 12:05:39.500 335 12633.45 271.12 54741.88 88888.00 2013-12-01 12:05:39.625 335 12633.40 271.12 54741.88 88888.00 2013-12-01 12:05:39.750 335 12633.48 271.15 54741.88 88888.00 2013-12-01 12:05:39.875 335 12633.45 271.15 54741.88 88888.00 2013-12-01 12:05:40.000 335 12633.40 271.12 54741.88 88888.00 2013-12-01 12:05:40.125 335 12633.42 271.10 54741.90 88888.00 2013-12-01 12:05:40.250 335 12633.40 271.10 54741.93 88888.00 2013-12-01 12:05:40.375 335 12633.42 271.10 54741.85 88888.00 2013-12-01 12:05:40.500 335 12633.45 271.10 54741.85 88888.00 2013-12-01 12:05:40.625 335 12633.52 271.12 54741.88 88888.00 2013-12-01 12:05:40.750 335 12633.52 271.10 54741.90 88888.00 2013-12-01 12:05:40.875 335 12633.50 271.10 54741.90 88888.00 2013-12-01 12:05:41.000 335 12633.45 271.10 54741.88 88888.00 2013-12-01 12:05:41.125 335 12633.48 271.12 54741.90 88888.00 2013-12-01 12:05:41.250 335 12633.58 271.10 54741.90 88888.00 2013-12-01 12:05:41.375 335 12633.60 271.10 54741.88 88888.00 2013-12-01 12:05:41.500 335 12633.58 271.10 54741.88 88888.00 2013-12-01 12:05:41.625 335 12633.58 271.12 54741.88 88888.00 2013-12-01 12:05:41.750 335 12633.55 271.12 54741.90 88888.00 2013-12-01 12:05:41.875 335 12633.58 271.10 54741.88 88888.00 2013-12-01 12:05:42.000 335 12633.58 271.07 54741.85 88888.00 2013-12-01 12:05:42.125 335 12633.58 271.07 54741.88 88888.00 2013-12-01 12:05:42.250 335 12633.55 271.10 54741.90 88888.00 2013-12-01 12:05:42.375 335 12633.55 271.10 54741.88 88888.00 2013-12-01 12:05:42.500 335 12633.52 271.05 54741.85 88888.00 2013-12-01 12:05:42.625 335 12633.48 271.02 54741.85 88888.00 2013-12-01 12:05:42.750 335 12633.48 271.10 54741.85 88888.00 2013-12-01 12:05:42.875 335 12633.55 271.10 54741.90 88888.00 2013-12-01 12:05:43.000 335 12633.58 271.07 54741.85 88888.00 2013-12-01 12:05:43.125 335 12633.60 271.07 54741.88 88888.00 2013-12-01 12:05:43.250 335 12633.62 271.05 54741.88 88888.00 2013-12-01 12:05:43.375 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:43.500 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:43.625 335 12633.60 271.07 54741.90 88888.00 2013-12-01 12:05:43.750 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:43.875 335 12633.58 271.10 54741.88 88888.00 2013-12-01 12:05:44.000 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:44.125 335 12633.60 271.07 54741.93 88888.00 2013-12-01 12:05:44.250 335 12633.55 271.07 54741.90 88888.00 2013-12-01 12:05:44.375 335 12633.55 271.07 54741.88 88888.00 2013-12-01 12:05:44.500 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:44.625 335 12633.62 271.07 54741.90 88888.00 2013-12-01 12:05:44.750 335 12633.60 271.07 54741.88 88888.00 2013-12-01 12:05:44.875 335 12633.60 271.10 54741.90 88888.00 2013-12-01 12:05:45.000 335 12633.62 271.10 54741.90 88888.00 2013-12-01 12:05:45.125 335 12633.65 271.12 54741.93 88888.00 2013-12-01 12:05:45.250 335 12633.70 271.10 54741.93 88888.00 2013-12-01 12:05:45.375 335 12633.67 271.10 54741.93 88888.00 2013-12-01 12:05:45.500 335 12633.67 271.12 54741.90 88888.00 2013-12-01 12:05:45.625 335 12633.70 271.10 54741.90 88888.00 2013-12-01 12:05:45.750 335 12633.73 271.10 54741.93 88888.00 2013-12-01 12:05:45.875 335 12633.65 271.07 54741.90 88888.00 2013-12-01 12:05:46.000 335 12633.60 271.05 54741.88 88888.00 2013-12-01 12:05:46.125 335 12633.58 271.07 54741.90 88888.00 2013-12-01 12:05:46.250 335 12633.58 271.07 54741.93 88888.00 2013-12-01 12:05:46.375 335 12633.55 271.07 54741.90 88888.00 2013-12-01 12:05:46.500 335 12633.60 271.05 54741.93 88888.00 2013-12-01 12:05:46.625 335 12633.62 271.07 54741.90 88888.00 2013-12-01 12:05:46.750 335 12633.65 271.10 54741.90 88888.00 2013-12-01 12:05:46.875 335 12633.62 271.10 54741.93 88888.00 2013-12-01 12:05:47.000 335 12633.55 271.10 54741.90 88888.00 2013-12-01 12:05:47.125 335 12633.60 271.10 54741.93 88888.00 2013-12-01 12:05:47.250 335 12633.67 271.10 54741.95 88888.00 2013-12-01 12:05:47.375 335 12633.67 271.10 54741.93 88888.00 2013-12-01 12:05:47.500 335 12633.60 271.07 54741.90 88888.00 2013-12-01 12:05:47.625 335 12633.65 271.07 54741.90 88888.00 2013-12-01 12:05:47.750 335 12633.70 271.10 54741.93 88888.00 2013-12-01 12:05:47.875 335 12633.65 271.10 54741.93 88888.00 2013-12-01 12:05:48.000 335 12633.62 271.07 54741.93 88888.00 2013-12-01 12:05:48.125 335 12633.65 271.10 54741.95 88888.00 2013-12-01 12:05:48.250 335 12633.67 271.05 54741.95 88888.00 2013-12-01 12:05:48.375 335 12633.65 271.10 54741.97 88888.00 2013-12-01 12:05:48.500 335 12633.62 271.12 54741.97 88888.00 2013-12-01 12:05:48.625 335 12633.62 271.12 54741.97 88888.00 2013-12-01 12:05:48.750 335 12633.65 271.10 54741.97 88888.00 2013-12-01 12:05:48.875 335 12633.65 271.12 54742.00 88888.00 2013-12-01 12:05:49.000 335 12633.65 271.12 54741.97 88888.00 2013-12-01 12:05:49.125 335 12633.60 271.10 54742.00 88888.00 2013-12-01 12:05:49.250 335 12633.62 271.10 54742.00 88888.00 2013-12-01 12:05:49.375 335 12633.65 271.10 54741.95 88888.00 2013-12-01 12:05:49.500 335 12633.60 271.10 54741.95 88888.00 2013-12-01 12:05:49.625 335 12633.58 271.12 54741.97 88888.00 2013-12-01 12:05:49.750 335 12633.58 271.10 54741.97 88888.00 2013-12-01 12:05:49.875 335 12633.62 271.12 54741.97 88888.00 2013-12-01 12:05:50.000 335 12633.65 271.12 54742.00 88888.00 2013-12-01 12:05:50.125 335 12633.62 271.12 54742.00 88888.00 2013-12-01 12:05:50.250 335 12633.60 271.12 54742.00 88888.00 2013-12-01 12:05:50.375 335 12633.62 271.12 54742.00 88888.00 2013-12-01 12:05:50.500 335 12633.62 271.12 54741.97 88888.00 2013-12-01 12:05:50.625 335 12633.62 271.12 54741.95 88888.00 2013-12-01 12:05:50.750 335 12633.70 271.10 54741.97 88888.00 2013-12-01 12:05:50.875 335 12633.75 271.12 54741.95 88888.00 2013-12-01 12:05:51.000 335 12633.70 271.12 54741.97 88888.00 2013-12-01 12:05:51.125 335 12633.70 271.15 54741.97 88888.00 2013-12-01 12:05:51.250 335 12633.67 271.12 54741.97 88888.00 2013-12-01 12:05:51.375 335 12633.67 271.15 54741.97 88888.00 2013-12-01 12:05:51.500 335 12633.67 271.15 54742.00 88888.00 2013-12-01 12:05:51.625 335 12633.62 271.15 54741.97 88888.00 2013-12-01 12:05:51.750 335 12633.60 271.15 54741.97 88888.00 2013-12-01 12:05:51.875 335 12633.65 271.15 54742.00 88888.00 2013-12-01 12:05:52.000 335 12633.65 271.15 54742.00 88888.00 2013-12-01 12:05:52.125 335 12633.70 271.15 54742.00 88888.00 2013-12-01 12:05:52.250 335 12633.67 271.15 54742.00 88888.00 2013-12-01 12:05:52.375 335 12633.67 271.15 54742.00 88888.00 2013-12-01 12:05:52.500 335 12633.67 271.18 54741.97 88888.00 2013-12-01 12:05:52.625 335 12633.67 271.18 54742.00 88888.00 2013-12-01 12:05:52.750 335 12633.65 271.18 54741.97 88888.00 2013-12-01 12:05:52.875 335 12633.65 271.18 54742.00 88888.00 2013-12-01 12:05:53.000 335 12633.73 271.18 54742.00 88888.00 2013-12-01 12:05:53.125 335 12633.70 271.18 54741.97 88888.00 2013-12-01 12:05:53.250 335 12633.62 271.15 54742.00 88888.00 2013-12-01 12:05:53.375 335 12633.60 271.18 54742.00 88888.00 2013-12-01 12:05:53.500 335 12633.55 271.15 54742.00 88888.00 2013-12-01 12:05:53.625 335 12633.58 271.15 54742.03 88888.00 2013-12-01 12:05:53.750 335 12633.62 271.18 54742.05 88888.00 2013-12-01 12:05:53.875 335 12633.62 271.20 54742.05 88888.00 2013-12-01 12:05:54.000 335 12633.60 271.18 54742.03 88888.00 2013-12-01 12:05:54.125 335 12633.62 271.18 54742.05 88888.00 2013-12-01 12:05:54.250 335 12633.65 271.15 54742.03 88888.00 2013-12-01 12:05:54.375 335 12633.62 271.18 54742.00 88888.00 2013-12-01 12:05:54.500 335 12633.60 271.15 54742.00 88888.00 2013-12-01 12:05:54.625 335 12633.65 271.18 54742.03 88888.00 2013-12-01 12:05:54.750 335 12633.67 271.23 54742.03 88888.00 2013-12-01 12:05:54.875 335 12633.65 271.20 54742.03 88888.00 2013-12-01 12:05:55.000 335 12633.60 271.23 54741.97 88888.00 2013-12-01 12:05:55.125 335 12633.62 271.23 54742.03 88888.00 2013-12-01 12:05:55.250 335 12633.65 271.25 54742.05 88888.00 2013-12-01 12:05:55.375 335 12633.67 271.23 54742.05 88888.00 2013-12-01 12:05:55.500 335 12633.65 271.23 54742.05 88888.00 2013-12-01 12:05:55.625 335 12633.67 271.25 54742.05 88888.00 2013-12-01 12:05:55.750 335 12633.67 271.25 54742.05 88888.00 2013-12-01 12:05:55.875 335 12633.67 271.23 54742.03 88888.00 2013-12-01 12:05:56.000 335 12633.65 271.25 54742.00 88888.00 2013-12-01 12:05:56.125 335 12633.67 271.25 54742.00 88888.00 2013-12-01 12:05:56.250 335 12633.62 271.23 54742.03 88888.00 2013-12-01 12:05:56.375 335 12633.67 271.25 54742.05 88888.00 2013-12-01 12:05:56.500 335 12633.70 271.25 54742.05 88888.00 2013-12-01 12:05:56.625 335 12633.67 271.27 54742.05 88888.00 2013-12-01 12:05:56.750 335 12633.60 271.27 54742.03 88888.00 2013-12-01 12:05:56.875 335 12633.60 271.25 54742.05 88888.00 2013-12-01 12:05:57.000 335 12633.60 271.25 54742.05 88888.00 2013-12-01 12:05:57.125 335 12633.60 271.27 54742.07 88888.00 2013-12-01 12:05:57.250 335 12633.65 271.27 54742.07 88888.00 2013-12-01 12:05:57.375 335 12633.62 271.27 54742.07 88888.00 2013-12-01 12:05:57.500 335 12633.60 271.27 54742.07 88888.00 2013-12-01 12:05:57.625 335 12633.50 271.25 54742.07 88888.00 2013-12-01 12:05:57.750 335 12633.48 271.27 54742.05 88888.00 2013-12-01 12:05:57.875 335 12633.50 271.25 54742.07 88888.00 2013-12-01 12:05:58.000 335 12633.58 271.27 54742.07 88888.00 2013-12-01 12:05:58.125 335 12633.62 271.27 54742.07 88888.00 2013-12-01 12:05:58.250 335 12633.58 271.25 54742.07 88888.00 2013-12-01 12:05:58.375 335 12633.52 271.25 54742.03 88888.00 2013-12-01 12:05:58.500 335 12633.52 271.27 54742.05 88888.00 2013-12-01 12:05:58.625 335 12633.58 271.27 54742.07 88888.00 2013-12-01 12:05:58.750 335 12633.60 271.30 54742.07 88888.00 2013-12-01 12:05:58.875 335 12633.58 271.30 54742.07 88888.00 2013-12-01 12:05:59.000 335 12633.50 271.30 54742.07 88888.00 2013-12-01 12:05:59.125 335 12633.45 271.30 54742.07 88888.00 2013-12-01 12:05:59.250 335 12633.50 271.32 54742.10 88888.00 2013-12-01 12:05:59.375 335 12633.52 271.32 54742.07 88888.00 2013-12-01 12:05:59.500 335 12633.52 271.30 54742.05 88888.00 2013-12-01 12:05:59.625 335 12633.50 271.27 54742.05 88888.00 2013-12-01 12:05:59.750 335 12633.48 271.30 54742.05 88888.00 2013-12-01 12:05:59.875 335 12633.52 271.27 54742.05 88888.00 2013-12-01 12:06:00.000 335 12633.58 271.30 54742.07 88888.00 2013-12-01 12:06:00.125 335 12633.60 271.35 54742.10 88888.00 2013-12-01 12:06:00.250 335 12633.55 271.35 54742.10 88888.00 2013-12-01 12:06:00.375 335 12633.58 271.35 54742.10 88888.00 2013-12-01 12:06:00.500 335 12633.58 271.32 54742.07 88888.00 2013-12-01 12:06:00.625 335 12633.58 271.35 54742.05 88888.00 2013-12-01 12:06:00.750 335 12633.55 271.35 54742.07 88888.00 2013-12-01 12:06:00.875 335 12633.48 271.35 54742.05 88888.00 2013-12-01 12:06:01.000 335 12633.45 271.35 54742.05 88888.00 2013-12-01 12:06:01.125 335 12633.50 271.32 54742.10 88888.00 2013-12-01 12:06:01.250 335 12633.48 271.35 54742.12 88888.00 2013-12-01 12:06:01.375 335 12633.45 271.35 54742.07 88888.00 2013-12-01 12:06:01.500 335 12633.45 271.35 54742.10 88888.00 2013-12-01 12:06:01.625 335 12633.48 271.38 54742.07 88888.00 2013-12-01 12:06:01.750 335 12633.42 271.35 54742.10 88888.00 2013-12-01 12:06:01.875 335 12633.45 271.35 54742.10 88888.00 2013-12-01 12:06:02.000 335 12633.50 271.35 54742.10 88888.00 2013-12-01 12:06:02.125 335 12633.48 271.38 54742.12 88888.00 2013-12-01 12:06:02.250 335 12633.45 271.32 54742.12 88888.00 2013-12-01 12:06:02.375 335 12633.42 271.35 54742.07 88888.00 2013-12-01 12:06:02.500 335 12633.42 271.38 54742.10 88888.00 2013-12-01 12:06:02.625 335 12633.45 271.38 54742.07 88888.00 2013-12-01 12:06:02.750 335 12633.50 271.43 54742.10 88888.00 2013-12-01 12:06:02.875 335 12633.48 271.40 54742.10 88888.00 2013-12-01 12:06:03.000 335 12633.45 271.38 54742.10 88888.00 2013-12-01 12:06:03.125 335 12633.48 271.38 54742.10 88888.00 2013-12-01 12:06:03.250 335 12633.45 271.35 54742.10 88888.00 2013-12-01 12:06:03.375 335 12633.48 271.38 54742.10 88888.00 2013-12-01 12:06:03.500 335 12633.45 271.40 54742.07 88888.00 2013-12-01 12:06:03.625 335 12633.45 271.43 54742.10 88888.00 2013-12-01 12:06:03.750 335 12633.40 271.43 54742.10 88888.00 2013-12-01 12:06:03.875 335 12633.40 271.40 54742.12 88888.00 2013-12-01 12:06:04.000 335 12633.40 271.38 54742.12 88888.00 2013-12-01 12:06:04.125 335 12633.40 271.43 54742.12 88888.00 2013-12-01 12:06:04.250 335 12633.45 271.43 54742.12 88888.00 2013-12-01 12:06:04.375 335 12633.52 271.43 54742.10 88888.00 2013-12-01 12:06:04.500 335 12633.45 271.43 54742.12 88888.00 2013-12-01 12:06:04.625 335 12633.40 271.43 54742.15 88888.00 2013-12-01 12:06:04.750 335 12633.48 271.43 54742.12 88888.00 2013-12-01 12:06:04.875 335 12633.50 271.43 54742.10 88888.00 2013-12-01 12:06:05.000 335 12633.48 271.43 54742.10 88888.00 2013-12-01 12:06:05.125 335 12633.45 271.43 54742.10 88888.00 2013-12-01 12:06:05.250 335 12633.45 271.43 54742.12 88888.00 2013-12-01 12:06:05.375 335 12633.48 271.48 54742.10 88888.00 2013-12-01 12:06:05.500 335 12633.48 271.45 54742.12 88888.00 2013-12-01 12:06:05.625 335 12633.50 271.45 54742.10 88888.00 2013-12-01 12:06:05.750 335 12633.52 271.45 54742.12 88888.00 2013-12-01 12:06:05.875 335 12633.52 271.50 54742.12 88888.00 2013-12-01 12:06:06.000 335 12633.48 271.50 54742.10 88888.00 2013-12-01 12:06:06.125 335 12633.42 271.45 54742.10 88888.00 2013-12-01 12:06:06.250 335 12633.40 271.45 54742.10 88888.00 2013-12-01 12:06:06.375 335 12633.48 271.48 54742.12 88888.00 2013-12-01 12:06:06.500 335 12633.55 271.48 54742.12 88888.00 2013-12-01 12:06:06.625 335 12633.58 271.50 54742.15 88888.00 2013-12-01 12:06:06.750 335 12633.52 271.50 54742.15 88888.00 2013-12-01 12:06:06.875 335 12633.45 271.48 54742.15 88888.00 2013-12-01 12:06:07.000 335 12633.40 271.48 54742.12 88888.00 2013-12-01 12:06:07.125 335 12633.40 271.50 54742.15 88888.00 2013-12-01 12:06:07.250 335 12633.38 271.52 54742.15 88888.00 2013-12-01 12:06:07.375 335 12633.40 271.55 54742.12 88888.00 2013-12-01 12:06:07.500 335 12633.40 271.50 54742.12 88888.00 2013-12-01 12:06:07.625 335 12633.35 271.48 54742.12 88888.00 2013-12-01 12:06:07.750 335 12633.42 271.48 54742.12 88888.00 2013-12-01 12:06:07.875 335 12633.48 271.50 54742.15 88888.00 2013-12-01 12:06:08.000 335 12633.48 271.50 54742.12 88888.00 2013-12-01 12:06:08.125 335 12633.52 271.52 54742.12 88888.00 2013-12-01 12:06:08.250 335 12633.48 271.50 54742.15 88888.00 2013-12-01 12:06:08.375 335 12633.45 271.50 54742.12 88888.00 2013-12-01 12:06:08.500 335 12633.45 271.48 54742.12 88888.00 2013-12-01 12:06:08.625 335 12633.52 271.50 54742.12 88888.00 2013-12-01 12:06:08.750 335 12633.55 271.52 54742.15 88888.00 2013-12-01 12:06:08.875 335 12633.52 271.52 54742.18 88888.00 2013-12-01 12:06:09.000 335 12633.50 271.50 54742.15 88888.00 2013-12-01 12:06:09.125 335 12633.48 271.50 54742.15 88888.00 2013-12-01 12:06:09.250 335 12633.50 271.55 54742.20 88888.00 2013-12-01 12:06:09.375 335 12633.48 271.55 54742.18 88888.00 2013-12-01 12:06:09.500 335 12633.48 271.55 54742.18 88888.00 2013-12-01 12:06:09.625 335 12633.52 271.57 54742.18 88888.00 2013-12-01 12:06:09.750 335 12633.50 271.55 54742.18 88888.00 2013-12-01 12:06:09.875 335 12633.45 271.55 54742.12 88888.00 2013-12-01 12:06:10.000 335 12633.45 271.52 54742.15 88888.00 2013-12-01 12:06:10.125 335 12633.48 271.52 54742.15 88888.00 2013-12-01 12:06:10.250 335 12633.48 271.55 54742.15 88888.00 2013-12-01 12:06:10.375 335 12633.45 271.55 54742.12 88888.00 2013-12-01 12:06:10.500 335 12633.42 271.55 54742.12 88888.00 2013-12-01 12:06:10.625 335 12633.45 271.57 54742.15 88888.00 2013-12-01 12:06:10.750 335 12633.45 271.60 54742.18 88888.00 2013-12-01 12:06:10.875 335 12633.45 271.57 54742.15 88888.00 2013-12-01 12:06:11.000 335 12633.50 271.57 54742.12 88888.00 2013-12-01 12:06:11.125 335 12633.52 271.55 54742.15 88888.00 2013-12-01 12:06:11.250 335 12633.55 271.55 54742.18 88888.00 2013-12-01 12:06:11.375 335 12633.55 271.60 54742.18 88888.00 2013-12-01 12:06:11.500 335 12633.52 271.57 54742.18 88888.00 2013-12-01 12:06:11.625 335 12633.55 271.57 54742.12 88888.00 2013-12-01 12:06:11.750 335 12633.52 271.60 54742.12 88888.00 2013-12-01 12:06:11.875 335 12633.52 271.60 54742.12 88888.00 2013-12-01 12:06:12.000 335 12633.52 271.60 54742.12 88888.00 2013-12-01 12:06:12.125 335 12633.55 271.57 54742.12 88888.00 2013-12-01 12:06:12.250 335 12633.52 271.57 54742.18 88888.00 2013-12-01 12:06:12.375 335 12633.55 271.60 54742.18 88888.00 2013-12-01 12:06:12.500 335 12633.58 271.57 54742.18 88888.00 2013-12-01 12:06:12.625 335 12633.58 271.60 54742.18 88888.00 2013-12-01 12:06:12.750 335 12633.60 271.62 54742.15 88888.00 2013-12-01 12:06:12.875 335 12633.65 271.60 54742.15 88888.00 2013-12-01 12:06:13.000 335 12633.60 271.57 54742.15 88888.00 2013-12-01 12:06:13.125 335 12633.58 271.60 54742.12 88888.00 2013-12-01 12:06:13.250 335 12633.48 271.57 54742.12 88888.00 2013-12-01 12:06:13.375 335 12633.50 271.57 54742.12 88888.00 2013-12-01 12:06:13.500 335 12633.50 271.57 54742.18 88888.00 2013-12-01 12:06:13.625 335 12633.52 271.57 54742.18 88888.00 2013-12-01 12:06:13.750 335 12633.62 271.60 54742.15 88888.00 2013-12-01 12:06:13.875 335 12633.65 271.60 54742.20 88888.00 2013-12-01 12:06:14.000 335 12633.65 271.60 54742.18 88888.00 2013-12-01 12:06:14.125 335 12633.60 271.60 54742.18 88888.00 2013-12-01 12:06:14.250 335 12633.52 271.57 54742.15 88888.00 2013-12-01 12:06:14.375 335 12633.60 271.57 54742.15 88888.00 2013-12-01 12:06:14.500 335 12633.67 271.60 54742.15 88888.00 2013-12-01 12:06:14.625 335 12633.67 271.60 54742.20 88888.00 2013-12-01 12:06:14.750 335 12633.55 271.57 54742.15 88888.00 2013-12-01 12:06:14.875 335 12633.50 271.60 54742.15 88888.00 2013-12-01 12:06:15.000 335 12633.52 271.62 54742.18 88888.00 2013-12-01 12:06:15.125 335 12633.58 271.60 54742.20 88888.00 2013-12-01 12:06:15.250 335 12633.60 271.62 54742.18 88888.00 2013-12-01 12:06:15.375 335 12633.62 271.60 54742.18 88888.00 2013-12-01 12:06:15.500 335 12633.62 271.60 54742.18 88888.00 2013-12-01 12:06:15.625 335 12633.58 271.62 54742.20 88888.00 2013-12-01 12:06:15.750 335 12633.55 271.60 54742.18 88888.00 2013-12-01 12:06:15.875 335 12633.50 271.60 54742.18 88888.00 2013-12-01 12:06:16.000 335 12633.50 271.60 54742.15 88888.00 2013-12-01 12:06:16.125 335 12633.52 271.65 54742.15 88888.00 2013-12-01 12:06:16.250 335 12633.55 271.62 54742.15 88888.00 2013-12-01 12:06:16.375 335 12633.58 271.60 54742.15 88888.00 2013-12-01 12:06:16.500 335 12633.60 271.62 54742.18 88888.00 2013-12-01 12:06:16.625 335 12633.58 271.62 54742.18 88888.00 2013-12-01 12:06:16.750 335 12633.55 271.65 54742.15 88888.00 2013-12-01 12:06:16.875 335 12633.58 271.62 54742.15 88888.00 2013-12-01 12:06:17.000 335 12633.52 271.62 54742.15 88888.00 2013-12-01 12:06:17.125 335 12633.50 271.62 54742.15 88888.00 2013-12-01 12:06:17.250 335 12633.48 271.62 54742.15 88888.00 2013-12-01 12:06:17.375 335 12633.50 271.62 54742.18 88888.00 2013-12-01 12:06:17.500 335 12633.60 271.62 54742.18 88888.00 2013-12-01 12:06:17.625 335 12633.67 271.62 54742.15 88888.00 2013-12-01 12:06:17.750 335 12633.60 271.62 54742.15 88888.00 2013-12-01 12:06:17.875 335 12633.52 271.60 54742.18 88888.00 2013-12-01 12:06:18.000 335 12633.60 271.60 54742.15 88888.00 2013-12-01 12:06:18.125 335 12633.65 271.60 54742.18 88888.00 2013-12-01 12:06:18.250 335 12633.60 271.65 54742.20 88888.00 2013-12-01 12:06:18.375 335 12633.60 271.62 54742.18 88888.00 2013-12-01 12:06:18.500 335 12633.65 271.60 54742.18 88888.00 2013-12-01 12:06:18.625 335 12633.67 271.62 54742.18 88888.00 2013-12-01 12:06:18.750 335 12633.67 271.65 54742.20 88888.00 2013-12-01 12:06:18.875 335 12633.67 271.65 54742.20 88888.00 2013-12-01 12:06:19.000 335 12633.70 271.62 54742.15 88888.00 2013-12-01 12:06:19.125 335 12633.67 271.57 54742.18 88888.00 2013-12-01 12:06:19.250 335 12633.62 271.62 54742.18 88888.00 2013-12-01 12:06:19.375 335 12633.62 271.65 54742.22 88888.00 2013-12-01 12:06:19.500 335 12633.67 271.62 54742.18 88888.00 2013-12-01 12:06:19.625 335 12633.70 271.62 54742.18 88888.00 2013-12-01 12:06:19.750 335 12633.70 271.65 54742.18 88888.00 2013-12-01 12:06:19.875 335 12633.67 271.62 54742.15 88888.00 2013-12-01 12:06:20.000 335 12633.75 271.60 54742.12 88888.00 2013-12-01 12:06:20.125 335 12633.73 271.60 54742.15 88888.00 2013-12-01 12:06:20.250 335 12633.70 271.60 54742.15 88888.00 2013-12-01 12:06:20.375 335 12633.70 271.57 54742.12 88888.00 2013-12-01 12:06:20.500 335 12633.75 271.60 54742.15 88888.00 2013-12-01 12:06:20.625 335 12633.75 271.60 54742.15 88888.00 2013-12-01 12:06:20.750 335 12633.73 271.62 54742.18 88888.00 2013-12-01 12:06:20.875 335 12633.73 271.62 54742.15 88888.00 2013-12-01 12:06:21.000 335 12633.75 271.60 54742.15 88888.00 2013-12-01 12:06:21.125 335 12633.70 271.60 54742.15 88888.00 2013-12-01 12:06:21.250 335 12633.65 271.57 54742.15 88888.00 2013-12-01 12:06:21.375 335 12633.65 271.57 54742.15 88888.00 2013-12-01 12:06:21.500 335 12633.67 271.60 54742.12 88888.00 2013-12-01 12:06:21.625 335 12633.70 271.57 54742.15 88888.00 2013-12-01 12:06:21.750 335 12633.70 271.57 54742.15 88888.00 2013-12-01 12:06:21.875 335 12633.80 271.57 54742.15 88888.00 2013-12-01 12:06:22.000 335 12633.77 271.60 54742.12 88888.00 2013-12-01 12:06:22.125 335 12633.67 271.60 54742.18 88888.00 2013-12-01 12:06:22.250 335 12633.73 271.57 54742.15 88888.00 2013-12-01 12:06:22.375 335 12633.85 271.60 54742.15 88888.00 2013-12-01 12:06:22.500 335 12633.88 271.60 54742.15 88888.00 2013-12-01 12:06:22.625 335 12633.83 271.62 54742.12 88888.00 2013-12-01 12:06:22.750 335 12633.85 271.62 54742.12 88888.00 2013-12-01 12:06:22.875 335 12633.75 271.57 54742.12 88888.00 2013-12-01 12:06:23.000 335 12633.75 271.57 54742.15 88888.00 2013-12-01 12:06:23.125 335 12633.75 271.60 54742.15 88888.00 2013-12-01 12:06:23.250 335 12633.83 271.57 54742.18 88888.00 2013-12-01 12:06:23.375 335 12633.83 271.57 54742.18 88888.00 2013-12-01 12:06:23.500 335 12633.80 271.60 54742.18 88888.00 2013-12-01 12:06:23.625 335 12633.85 271.60 54742.15 88888.00 2013-12-01 12:06:23.750 335 12633.90 271.60 54742.15 88888.00 2013-12-01 12:06:23.875 335 12633.88 271.60 54742.12 88888.00 2013-12-01 12:06:24.000 335 12633.85 271.60 54742.15 88888.00 2013-12-01 12:06:24.125 335 12633.83 271.60 54742.18 88888.00 2013-12-01 12:06:24.250 335 12633.85 271.60 54742.15 88888.00 2013-12-01 12:06:24.375 335 12633.77 271.62 54742.12 88888.00 2013-12-01 12:06:24.500 335 12633.73 271.60 54742.15 88888.00 2013-12-01 12:06:24.625 335 12633.77 271.62 54742.15 88888.00 2013-12-01 12:06:24.750 335 12633.85 271.60 54742.12 88888.00 2013-12-01 12:06:24.875 335 12633.83 271.60 54742.12 88888.00 2013-12-01 12:06:25.000 335 12633.85 271.60 54742.10 88888.00 2013-12-01 12:06:25.125 335 12633.90 271.62 54742.15 88888.00 2013-12-01 12:06:25.250 335 12633.85 271.60 54742.15 88888.00 2013-12-01 12:06:25.375 335 12633.85 271.62 54742.15 88888.00 2013-12-01 12:06:25.500 335 12633.85 271.60 54742.12 88888.00 2013-12-01 12:06:25.625 335 12633.83 271.60 54742.15 88888.00 2013-12-01 12:06:25.750 335 12633.80 271.60 54742.15 88888.00 2013-12-01 12:06:25.875 335 12633.83 271.62 54742.15 88888.00 2013-12-01 12:06:26.000 335 12633.88 271.68 54742.15 88888.00 2013-12-01 12:06:26.125 335 12633.88 271.68 54742.15 88888.00 2013-12-01 12:06:26.250 335 12633.88 271.62 54742.20 88888.00 2013-12-01 12:06:26.375 335 12633.88 271.62 54742.15 88888.00 2013-12-01 12:06:26.500 335 12633.90 271.62 54742.15 88888.00 2013-12-01 12:06:26.625 335 12633.92 271.65 54742.18 88888.00 2013-12-01 12:06:26.750 335 12633.95 271.65 54742.18 88888.00 2013-12-01 12:06:26.875 335 12633.90 271.62 54742.18 88888.00 2013-12-01 12:06:27.000 335 12633.90 271.62 54742.18 88888.00 2013-12-01 12:06:27.125 335 12633.85 271.65 54742.18 88888.00 2013-12-01 12:06:27.250 335 12633.85 271.65 54742.18 88888.00 2013-12-01 12:06:27.375 335 12633.85 271.65 54742.15 88888.00 2013-12-01 12:06:27.500 335 12633.83 271.65 54742.15 88888.00 2013-12-01 12:06:27.625 335 12633.85 271.68 54742.12 88888.00 2013-12-01 12:06:27.750 335 12633.85 271.65 54742.15 88888.00 2013-12-01 12:06:27.875 335 12633.83 271.65 54742.12 88888.00 2013-12-01 12:06:28.000 335 12633.83 271.68 54742.12 88888.00 2013-12-01 12:06:28.125 335 12633.85 271.68 54742.12 88888.00 2013-12-01 12:06:28.250 335 12633.83 271.68 54742.15 88888.00 2013-12-01 12:06:28.375 335 12633.80 271.70 54742.15 88888.00 2013-12-01 12:06:28.500 335 12633.73 271.68 54742.15 88888.00 2013-12-01 12:06:28.625 335 12633.75 271.62 54742.15 88888.00 2013-12-01 12:06:28.750 335 12633.83 271.68 54742.15 88888.00 2013-12-01 12:06:28.875 335 12633.85 271.68 54742.18 88888.00 2013-12-01 12:06:29.000 335 12633.85 271.65 54742.15 88888.00 2013-12-01 12:06:29.125 335 12633.85 271.68 54742.15 88888.00 2013-12-01 12:06:29.250 335 12633.85 271.70 54742.15 88888.00 2013-12-01 12:06:29.375 335 12633.83 271.70 54742.20 88888.00 2013-12-01 12:06:29.500 335 12633.80 271.70 54742.20 88888.00 2013-12-01 12:06:29.625 335 12633.77 271.70 54742.18 88888.00 2013-12-01 12:06:29.750 335 12633.77 271.68 54742.18 88888.00 2013-12-01 12:06:29.875 335 12633.80 271.70 54742.18 88888.00 2013-12-01 12:06:30.000 335 12633.83 271.70 54742.18 88888.00 2013-12-01 12:06:30.125 335 12633.85 271.73 54742.18 88888.00 2013-12-01 12:06:30.250 335 12633.83 271.68 54742.18 88888.00 2013-12-01 12:06:30.375 335 12633.88 271.70 54742.18 88888.00 2013-12-01 12:06:30.500 335 12633.88 271.70 54742.18 88888.00 2013-12-01 12:06:30.625 335 12633.85 271.73 54742.20 88888.00 2013-12-01 12:06:30.750 335 12633.80 271.73 54742.18 88888.00 2013-12-01 12:06:30.875 335 12633.80 271.75 54742.18 88888.00 2013-12-01 12:06:31.000 335 12633.83 271.75 54742.18 88888.00 2013-12-01 12:06:31.125 335 12633.83 271.75 54742.18 88888.00 2013-12-01 12:06:31.250 335 12633.77 271.77 54742.18 88888.00 2013-12-01 12:06:31.375 335 12633.80 271.77 54742.15 88888.00 2013-12-01 12:06:31.500 335 12633.85 271.75 54742.15 88888.00 2013-12-01 12:06:31.625 335 12633.85 271.73 54742.18 88888.00 2013-12-01 12:06:31.750 335 12633.80 271.73 54742.18 88888.00 2013-12-01 12:06:31.875 335 12633.80 271.75 54742.18 88888.00 2013-12-01 12:06:32.000 335 12633.77 271.75 54742.18 88888.00 2013-12-01 12:06:32.125 335 12633.75 271.75 54742.20 88888.00 2013-12-01 12:06:32.250 335 12633.73 271.73 54742.18 88888.00 2013-12-01 12:06:32.375 335 12633.83 271.80 54742.20 88888.00 2013-12-01 12:06:32.500 335 12633.85 271.82 54742.20 88888.00 2013-12-01 12:06:32.625 335 12633.83 271.82 54742.18 88888.00 2013-12-01 12:06:32.750 335 12633.80 271.80 54742.15 88888.00 2013-12-01 12:06:32.875 335 12633.80 271.75 54742.15 88888.00 2013-12-01 12:06:33.000 335 12633.83 271.75 54742.15 88888.00 2013-12-01 12:06:33.125 335 12633.85 271.73 54742.15 88888.00 2013-12-01 12:06:33.250 335 12633.80 271.75 54742.18 88888.00 2013-12-01 12:06:33.375 335 12633.80 271.77 54742.20 88888.00 2013-12-01 12:06:33.500 335 12633.83 271.82 54742.20 88888.00 2013-12-01 12:06:33.625 335 12633.75 271.80 54742.18 88888.00 2013-12-01 12:06:33.750 335 12633.73 271.80 54742.18 88888.00 2013-12-01 12:06:33.875 335 12633.75 271.80 54742.20 88888.00 2013-12-01 12:06:34.000 335 12633.77 271.82 54742.18 88888.00 2013-12-01 12:06:34.125 335 12633.75 271.80 54742.20 88888.00 2013-12-01 12:06:34.250 335 12633.75 271.80 54742.20 88888.00 2013-12-01 12:06:34.375 335 12633.80 271.82 54742.18 88888.00 2013-12-01 12:06:34.500 335 12633.75 271.82 54742.20 88888.00 2013-12-01 12:06:34.625 335 12633.70 271.80 54742.20 88888.00 2013-12-01 12:06:34.750 335 12633.70 271.80 54742.18 88888.00 2013-12-01 12:06:34.875 335 12633.75 271.82 54742.18 88888.00 2013-12-01 12:06:35.000 335 12633.77 271.85 54742.20 88888.00 2013-12-01 12:06:35.125 335 12633.77 271.85 54742.22 88888.00 2013-12-01 12:06:35.250 335 12633.73 271.85 54742.22 88888.00 2013-12-01 12:06:35.375 335 12633.73 271.85 54742.22 88888.00 2013-12-01 12:06:35.500 335 12633.73 271.85 54742.20 88888.00 2013-12-01 12:06:35.625 335 12633.75 271.88 54742.20 88888.00 2013-12-01 12:06:35.750 335 12633.80 271.88 54742.20 88888.00 2013-12-01 12:06:35.875 335 12633.73 271.88 54742.22 88888.00 2013-12-01 12:06:36.000 335 12633.67 271.88 54742.22 88888.00 2013-12-01 12:06:36.125 335 12633.62 271.90 54742.25 88888.00 2013-12-01 12:06:36.250 335 12633.60 271.88 54742.25 88888.00 2013-12-01 12:06:36.375 335 12633.65 271.88 54742.22 88888.00 2013-12-01 12:06:36.500 335 12633.67 271.88 54742.22 88888.00 2013-12-01 12:06:36.625 335 12633.73 271.93 54742.28 88888.00 2013-12-01 12:06:36.750 335 12633.73 271.95 54742.25 88888.00 2013-12-01 12:06:36.875 335 12633.67 271.93 54742.25 88888.00 2013-12-01 12:06:37.000 335 12633.67 271.90 54742.22 88888.00 2013-12-01 12:06:37.125 335 12633.70 271.88 54742.22 88888.00 2013-12-01 12:06:37.250 335 12633.67 271.90 54742.22 88888.00 2013-12-01 12:06:37.375 335 12633.70 271.93 54742.22 88888.00 2013-12-01 12:06:37.500 335 12633.67 271.93 54742.25 88888.00 2013-12-01 12:06:37.625 335 12633.73 271.93 54742.25 88888.00 2013-12-01 12:06:37.750 335 12633.67 271.93 54742.25 88888.00 2013-12-01 12:06:37.875 335 12633.65 271.90 54742.25 88888.00 2013-12-01 12:06:38.000 335 12633.67 271.93 54742.25 88888.00 2013-12-01 12:06:38.125 335 12633.65 271.93 54742.25 88888.00 2013-12-01 12:06:38.250 335 12633.60 271.93 54742.25 88888.00 2013-12-01 12:06:38.375 335 12633.62 271.95 54742.20 88888.00 2013-12-01 12:06:38.500 335 12633.62 271.98 54742.25 88888.00 2013-12-01 12:06:38.625 335 12633.60 271.98 54742.22 88888.00 2013-12-01 12:06:38.750 335 12633.60 272.00 54742.20 88888.00 2013-12-01 12:06:38.875 335 12633.62 272.00 54742.22 88888.00 2013-12-01 12:06:39.000 335 12633.65 271.98 54742.22 88888.00 2013-12-01 12:06:39.125 335 12633.65 271.98 54742.25 88888.00 2013-12-01 12:06:39.250 335 12633.58 271.98 54742.28 88888.00 2013-12-01 12:06:39.375 335 12633.60 272.00 54742.28 88888.00 2013-12-01 12:06:39.500 335 12633.60 271.98 54742.30 88888.00 2013-12-01 12:06:39.625 335 12633.55 271.98 54742.28 88888.00 2013-12-01 12:06:39.750 335 12633.52 272.00 54742.30 88888.00 2013-12-01 12:06:39.875 335 12633.52 272.02 54742.30 88888.00 2013-12-01 12:06:40.000 335 12633.55 272.02 54742.30 88888.00 2013-12-01 12:06:40.125 335 12633.55 272.02 54742.28 88888.00 2013-12-01 12:06:40.250 335 12633.52 272.02 54742.30 88888.00 2013-12-01 12:06:40.375 335 12633.55 272.02 54742.30 88888.00 2013-12-01 12:06:40.500 335 12633.55 272.02 54742.30 88888.00 2013-12-01 12:06:40.625 335 12633.50 272.02 54742.30 88888.00 2013-12-01 12:06:40.750 335 12633.50 272.05 54742.30 88888.00 2013-12-01 12:06:40.875 335 12633.60 272.05 54742.28 88888.00 2013-12-01 12:06:41.000 335 12633.60 272.05 54742.25 88888.00 2013-12-01 12:06:41.125 335 12633.55 272.05 54742.30 88888.00 2013-12-01 12:06:41.250 335 12633.52 272.07 54742.32 88888.00 2013-12-01 12:06:41.375 335 12633.58 272.07 54742.32 88888.00 2013-12-01 12:06:41.500 335 12633.58 272.07 54742.30 88888.00 2013-12-01 12:06:41.625 335 12633.55 272.05 54742.30 88888.00 2013-12-01 12:06:41.750 335 12633.52 272.05 54742.32 88888.00 2013-12-01 12:06:41.875 335 12633.50 272.05 54742.35 88888.00 2013-12-01 12:06:42.000 335 12633.50 272.07 54742.32 88888.00 2013-12-01 12:06:42.125 335 12633.52 272.10 54742.32 88888.00 2013-12-01 12:06:42.250 335 12633.45 272.10 54742.32 88888.00 2013-12-01 12:06:42.375 335 12633.42 272.12 54742.32 88888.00 2013-12-01 12:06:42.500 335 12633.45 272.12 54742.30 88888.00 2013-12-01 12:06:42.625 335 12633.48 272.12 54742.32 88888.00 2013-12-01 12:06:42.750 335 12633.42 272.10 54742.32 88888.00 2013-12-01 12:06:42.875 335 12633.50 272.10 54742.32 88888.00 2013-12-01 12:06:43.000 335 12633.58 272.07 54742.30 88888.00 2013-12-01 12:06:43.125 335 12633.55 272.12 54742.30 88888.00 2013-12-01 12:06:43.250 335 12633.50 272.12 54742.32 88888.00 2013-12-01 12:06:43.375 335 12633.58 272.15 54742.35 88888.00 2013-12-01 12:06:43.500 335 12633.60 272.15 54742.35 88888.00 2013-12-01 12:06:43.625 335 12633.50 272.12 54742.35 88888.00 2013-12-01 12:06:43.750 335 12633.48 272.12 54742.32 88888.00 2013-12-01 12:06:43.875 335 12633.50 272.15 54742.32 88888.00 2013-12-01 12:06:44.000 335 12633.55 272.18 54742.35 88888.00 2013-12-01 12:06:44.125 335 12633.62 272.20 54742.35 88888.00 2013-12-01 12:06:44.250 335 12633.58 272.20 54742.32 88888.00 2013-12-01 12:06:44.375 335 12633.58 272.18 54742.35 88888.00 2013-12-01 12:06:44.500 335 12633.55 272.18 54742.32 88888.00 2013-12-01 12:06:44.625 335 12633.50 272.20 54742.32 88888.00 2013-12-01 12:06:44.750 335 12633.52 272.20 54742.32 88888.00 2013-12-01 12:06:44.875 335 12633.55 272.20 54742.35 88888.00 2013-12-01 12:06:45.000 335 12633.50 272.20 54742.35 88888.00 2013-12-01 12:06:45.125 335 12633.45 272.23 54742.38 88888.00 2013-12-01 12:06:45.250 335 12633.35 272.27 54742.40 88888.00 2013-12-01 12:06:45.375 335 12633.38 272.27 54742.35 88888.00 2013-12-01 12:06:45.500 335 12633.38 272.25 54742.32 88888.00 2013-12-01 12:06:45.625 335 12633.33 272.27 54742.32 88888.00 2013-12-01 12:06:45.750 335 12633.35 272.27 54742.35 88888.00 2013-12-01 12:06:45.875 335 12633.38 272.27 54742.32 88888.00 2013-12-01 12:06:46.000 335 12633.35 272.27 54742.32 88888.00 2013-12-01 12:06:46.125 335 12633.40 272.27 54742.35 88888.00 2013-12-01 12:06:46.250 335 12633.42 272.27 54742.35 88888.00 2013-12-01 12:06:46.375 335 12633.30 272.27 54742.35 88888.00 2013-12-01 12:06:46.500 335 12633.23 272.25 54742.35 88888.00 2013-12-01 12:06:46.625 335 12633.20 272.27 54742.35 88888.00 2013-12-01 12:06:46.750 335 12633.30 272.27 54742.35 88888.00 2013-12-01 12:06:46.875 335 12633.33 272.27 54742.32 88888.00 2013-12-01 12:06:47.000 335 12633.33 272.30 54742.32 88888.00 2013-12-01 12:06:47.125 335 12633.38 272.30 54742.32 88888.00 2013-12-01 12:06:47.250 335 12633.38 272.32 54742.35 88888.00 2013-12-01 12:06:47.375 335 12633.38 272.32 54742.32 88888.00 2013-12-01 12:06:47.500 335 12633.38 272.38 54742.35 88888.00 2013-12-01 12:06:47.625 335 12633.45 272.38 54742.38 88888.00 2013-12-01 12:06:47.750 335 12633.40 272.40 54742.38 88888.00 2013-12-01 12:06:47.875 335 12633.40 272.38 54742.38 88888.00 2013-12-01 12:06:48.000 335 12633.40 272.38 54742.35 88888.00 2013-12-01 12:06:48.125 335 12633.38 272.38 54742.35 88888.00 2013-12-01 12:06:48.250 335 12633.35 272.40 54742.35 88888.00 2013-12-01 12:06:48.375 335 12633.40 272.38 54742.35 88888.00 2013-12-01 12:06:48.500 335 12633.40 272.38 54742.32 88888.00 2013-12-01 12:06:48.625 335 12633.40 272.40 54742.35 88888.00 2013-12-01 12:06:48.750 335 12633.38 272.43 54742.35 88888.00 2013-12-01 12:06:48.875 335 12633.35 272.40 54742.35 88888.00 2013-12-01 12:06:49.000 335 12633.35 272.38 54742.35 88888.00 2013-12-01 12:06:49.125 335 12633.40 272.40 54742.35 88888.00 2013-12-01 12:06:49.250 335 12633.40 272.45 54742.35 88888.00 2013-12-01 12:06:49.375 335 12633.40 272.45 54742.35 88888.00 2013-12-01 12:06:49.500 335 12633.35 272.48 54742.38 88888.00 2013-12-01 12:06:49.625 335 12633.38 272.48 54742.38 88888.00 2013-12-01 12:06:49.750 335 12633.40 272.45 54742.38 88888.00 2013-12-01 12:06:49.875 335 12633.40 272.48 54742.38 88888.00 2013-12-01 12:06:50.000 335 12633.38 272.48 54742.35 88888.00 2013-12-01 12:06:50.125 335 12633.35 272.45 54742.35 88888.00 2013-12-01 12:06:50.250 335 12633.27 272.45 54742.35 88888.00 2013-12-01 12:06:50.375 335 12633.35 272.48 54742.38 88888.00 2013-12-01 12:06:50.500 335 12633.38 272.48 54742.38 88888.00 2013-12-01 12:06:50.625 335 12633.38 272.52 54742.40 88888.00 2013-12-01 12:06:50.750 335 12633.40 272.52 54742.38 88888.00 2013-12-01 12:06:50.875 335 12633.42 272.52 54742.38 88888.00 2013-12-01 12:06:51.000 335 12633.35 272.52 54742.38 88888.00 2013-12-01 12:06:51.125 335 12633.27 272.50 54742.35 88888.00 2013-12-01 12:06:51.250 335 12633.33 272.50 54742.35 88888.00 2013-12-01 12:06:51.375 335 12633.40 272.55 54742.35 88888.00 2013-12-01 12:06:51.500 335 12633.50 272.55 54742.35 88888.00 2013-12-01 12:06:51.625 335 12633.50 272.57 54742.38 88888.00 2013-12-01 12:06:51.750 335 12633.42 272.60 54742.40 88888.00 2013-12-01 12:06:51.875 335 12633.38 272.57 54742.38 88888.00 2013-12-01 12:06:52.000 335 12633.40 272.60 54742.38 88888.00 2013-12-01 12:06:52.125 335 12633.45 272.60 54742.38 88888.00 2013-12-01 12:06:52.250 335 12633.40 272.57 54742.40 88888.00 2013-12-01 12:06:52.375 335 12633.40 272.60 54742.38 88888.00 2013-12-01 12:06:52.500 335 12633.35 272.62 54742.40 88888.00 2013-12-01 12:06:52.625 335 12633.35 272.65 54742.38 88888.00 2013-12-01 12:06:52.750 335 12633.38 272.65 54742.38 88888.00 2013-12-01 12:06:52.875 335 12633.48 272.60 54742.38 88888.00 2013-12-01 12:06:53.000 335 12633.45 272.60 54742.35 88888.00 2013-12-01 12:06:53.125 335 12633.48 272.62 54742.38 88888.00 2013-12-01 12:06:53.250 335 12633.45 272.60 54742.38 88888.00 2013-12-01 12:06:53.375 335 12633.40 272.60 54742.38 88888.00 2013-12-01 12:06:53.500 335 12633.42 272.60 54742.35 88888.00 2013-12-01 12:06:53.625 335 12633.42 272.60 54742.35 88888.00 2013-12-01 12:06:53.750 335 12633.42 272.65 54742.35 88888.00 2013-12-01 12:06:53.875 335 12633.35 272.62 54742.35 88888.00 2013-12-01 12:06:54.000 335 12633.35 272.62 54742.35 88888.00 2013-12-01 12:06:54.125 335 12633.35 272.62 54742.38 88888.00 2013-12-01 12:06:54.250 335 12633.33 272.60 54742.35 88888.00 2013-12-01 12:06:54.375 335 12633.38 272.62 54742.38 88888.00 2013-12-01 12:06:54.500 335 12633.42 272.65 54742.38 88888.00 2013-12-01 12:06:54.625 335 12633.42 272.70 54742.38 88888.00 2013-12-01 12:06:54.750 335 12633.42 272.68 54742.38 88888.00 2013-12-01 12:06:54.875 335 12633.40 272.68 54742.38 88888.00 2013-12-01 12:06:55.000 335 12633.40 272.68 54742.35 88888.00 2013-12-01 12:06:55.125 335 12633.40 272.68 54742.38 88888.00 2013-12-01 12:06:55.250 335 12633.35 272.68 54742.38 88888.00 2013-12-01 12:06:55.375 335 12633.35 272.68 54742.38 88888.00 2013-12-01 12:06:55.500 335 12633.35 272.70 54742.38 88888.00 2013-12-01 12:06:55.625 335 12633.38 272.70 54742.38 88888.00 2013-12-01 12:06:55.750 335 12633.38 272.68 54742.38 88888.00 2013-12-01 12:06:55.875 335 12633.42 272.68 54742.35 88888.00 2013-12-01 12:06:56.000 335 12633.45 272.70 54742.40 88888.00 2013-12-01 12:06:56.125 335 12633.45 272.73 54742.43 88888.00 2013-12-01 12:06:56.250 335 12633.42 272.75 54742.43 88888.00 2013-12-01 12:06:56.375 335 12633.45 272.73 54742.40 88888.00 2013-12-01 12:06:56.500 335 12633.45 272.73 54742.38 88888.00 2013-12-01 12:06:56.625 335 12633.42 272.73 54742.38 88888.00 2013-12-01 12:06:56.750 335 12633.35 272.73 54742.38 88888.00 2013-12-01 12:06:56.875 335 12633.38 272.73 54742.40 88888.00 2013-12-01 12:06:57.000 335 12633.38 272.73 54742.38 88888.00 2013-12-01 12:06:57.125 335 12633.40 272.75 54742.38 88888.00 2013-12-01 12:06:57.250 335 12633.35 272.73 54742.38 88888.00 2013-12-01 12:06:57.375 335 12633.38 272.73 54742.38 88888.00 2013-12-01 12:06:57.500 335 12633.45 272.73 54742.35 88888.00 2013-12-01 12:06:57.625 335 12633.50 272.75 54742.38 88888.00 2013-12-01 12:06:57.750 335 12633.48 272.77 54742.40 88888.00 2013-12-01 12:06:57.875 335 12633.40 272.77 54742.40 88888.00 2013-12-01 12:06:58.000 335 12633.42 272.77 54742.38 88888.00 2013-12-01 12:06:58.125 335 12633.40 272.75 54742.38 88888.00 2013-12-01 12:06:58.250 335 12633.48 272.77 54742.40 88888.00 2013-12-01 12:06:58.375 335 12633.55 272.80 54742.40 88888.00 2013-12-01 12:06:58.500 335 12633.58 272.77 54742.38 88888.00 2013-12-01 12:06:58.625 335 12633.58 272.77 54742.38 88888.00 2013-12-01 12:06:58.750 335 12633.58 272.80 54742.38 88888.00 2013-12-01 12:06:58.875 335 12633.52 272.77 54742.38 88888.00 2013-12-01 12:06:59.000 335 12633.50 272.77 54742.35 88888.00 2013-12-01 12:06:59.125 335 12633.52 272.80 54742.38 88888.00 2013-12-01 12:06:59.250 335 12633.60 272.77 54742.40 88888.00 2013-12-01 12:06:59.375 335 12633.62 272.80 54742.38 88888.00 2013-12-01 12:06:59.500 335 12633.62 272.80 54742.35 88888.00 2013-12-01 12:06:59.625 335 12633.60 272.80 54742.38 88888.00 2013-12-01 12:06:59.750 335 12633.52 272.80 54742.35 88888.00 2013-12-01 12:06:59.875 335 12633.50 272.82 54742.38 88888.00 2013-12-01 12:07:00.000 335 12633.52 272.80 54742.38 88888.00 2013-12-01 12:07:00.125 335 12633.52 272.80 54742.38 88888.00 2013-12-01 12:07:00.250 335 12633.42 272.77 54742.35 88888.00 2013-12-01 12:07:00.375 335 12633.50 272.80 54742.38 88888.00 2013-12-01 12:07:00.500 335 12633.55 272.80 54742.40 88888.00 2013-12-01 12:07:00.625 335 12633.55 272.82 54742.40 88888.00 2013-12-01 12:07:00.750 335 12633.58 272.82 54742.40 88888.00 2013-12-01 12:07:00.875 335 12633.55 272.82 54742.40 88888.00 2013-12-01 12:07:01.000 335 12633.55 272.85 54742.40 88888.00 2013-12-01 12:07:01.125 335 12633.58 272.85 54742.40 88888.00 2013-12-01 12:07:01.250 335 12633.52 272.82 54742.43 88888.00 2013-12-01 12:07:01.375 335 12633.58 272.82 54742.40 88888.00 2013-12-01 12:07:01.500 335 12633.58 272.85 54742.40 88888.00 2013-12-01 12:07:01.625 335 12633.48 272.85 54742.38 88888.00 2013-12-01 12:07:01.750 335 12633.48 272.82 54742.38 88888.00 2013-12-01 12:07:01.875 335 12633.52 272.82 54742.38 88888.00 2013-12-01 12:07:02.000 335 12633.55 272.82 54742.38 88888.00 2013-12-01 12:07:02.125 335 12633.52 272.82 54742.38 88888.00 2013-12-01 12:07:02.250 335 12633.45 272.82 54742.38 88888.00 2013-12-01 12:07:02.375 335 12633.45 272.88 54742.38 88888.00 2013-12-01 12:07:02.500 335 12633.42 272.82 54742.40 88888.00 2013-12-01 12:07:02.625 335 12633.50 272.85 54742.38 88888.00 2013-12-01 12:07:02.750 335 12633.52 272.88 54742.40 88888.00 2013-12-01 12:07:02.875 335 12633.50 272.85 54742.38 88888.00 2013-12-01 12:07:03.000 335 12633.52 272.88 54742.38 88888.00 2013-12-01 12:07:03.125 335 12633.55 272.88 54742.38 88888.00 2013-12-01 12:07:03.250 335 12633.55 272.85 54742.38 88888.00 2013-12-01 12:07:03.375 335 12633.55 272.82 54742.38 88888.00 2013-12-01 12:07:03.500 335 12633.52 272.82 54742.35 88888.00 2013-12-01 12:07:03.625 335 12633.55 272.82 54742.38 88888.00 2013-12-01 12:07:03.750 335 12633.60 272.90 54742.38 88888.00 2013-12-01 12:07:03.875 335 12633.60 272.88 54742.40 88888.00 2013-12-01 12:07:04.000 335 12633.60 272.85 54742.38 88888.00 2013-12-01 12:07:04.125 335 12633.60 272.88 54742.38 88888.00 2013-12-01 12:07:04.250 335 12633.50 272.88 54742.38 88888.00 2013-12-01 12:07:04.375 335 12633.58 272.90 54742.38 88888.00 2013-12-01 12:07:04.500 335 12633.52 272.90 54742.38 88888.00 2013-12-01 12:07:04.625 335 12633.50 272.90 54742.40 88888.00 2013-12-01 12:07:04.750 335 12633.52 272.90 54742.40 88888.00 2013-12-01 12:07:04.875 335 12633.52 272.88 54742.43 88888.00 2013-12-01 12:07:05.000 335 12633.50 272.88 54742.40 88888.00 2013-12-01 12:07:05.125 335 12633.58 272.90 54742.43 88888.00 2013-12-01 12:07:05.250 335 12633.60 272.88 54742.43 88888.00 2013-12-01 12:07:05.375 335 12633.62 272.90 54742.43 88888.00 2013-12-01 12:07:05.500 335 12633.62 272.90 54742.40 88888.00 2013-12-01 12:07:05.625 335 12633.58 272.93 54742.43 88888.00 2013-12-01 12:07:05.750 335 12633.60 272.93 54742.45 88888.00 2013-12-01 12:07:05.875 335 12633.62 272.93 54742.43 88888.00 2013-12-01 12:07:06.000 335 12633.60 272.93 54742.43 88888.00 2013-12-01 12:07:06.125 335 12633.60 272.93 54742.43 88888.00 2013-12-01 12:07:06.250 335 12633.62 272.90 54742.43 88888.00 2013-12-01 12:07:06.375 335 12633.62 272.90 54742.40 88888.00 2013-12-01 12:07:06.500 335 12633.58 272.93 54742.40 88888.00 2013-12-01 12:07:06.625 335 12633.60 272.93 54742.43 88888.00 2013-12-01 12:07:06.750 335 12633.60 272.98 54742.43 88888.00 2013-12-01 12:07:06.875 335 12633.58 272.95 54742.40 88888.00 2013-12-01 12:07:07.000 335 12633.58 272.95 54742.38 88888.00 2013-12-01 12:07:07.125 335 12633.58 272.95 54742.40 88888.00 2013-12-01 12:07:07.250 335 12633.62 272.93 54742.43 88888.00 2013-12-01 12:07:07.375 335 12633.60 272.98 54742.43 88888.00 2013-12-01 12:07:07.500 335 12633.60 272.98 54742.43 88888.00 2013-12-01 12:07:07.625 335 12633.58 272.95 54742.43 88888.00 2013-12-01 12:07:07.750 335 12633.58 272.98 54742.43 88888.00 2013-12-01 12:07:07.875 335 12633.58 272.95 54742.43 88888.00 2013-12-01 12:07:08.000 335 12633.60 272.95 54742.40 88888.00 2013-12-01 12:07:08.125 335 12633.60 272.95 54742.40 88888.00 2013-12-01 12:07:08.250 335 12633.60 272.95 54742.40 88888.00 2013-12-01 12:07:08.375 335 12633.58 272.95 54742.40 88888.00 2013-12-01 12:07:08.500 335 12633.58 272.95 54742.38 88888.00 2013-12-01 12:07:08.625 335 12633.58 272.93 54742.40 88888.00 2013-12-01 12:07:08.750 335 12633.58 272.93 54742.40 88888.00 2013-12-01 12:07:08.875 335 12633.58 272.95 54742.43 88888.00 2013-12-01 12:07:09.000 335 12633.62 272.98 54742.43 88888.00 2013-12-01 12:07:09.125 335 12633.62 272.98 54742.43 88888.00 2013-12-01 12:07:09.250 335 12633.55 272.98 54742.40 88888.00 2013-12-01 12:07:09.375 335 12633.58 272.98 54742.40 88888.00 2013-12-01 12:07:09.500 335 12633.60 273.00 54742.43 88888.00 2013-12-01 12:07:09.625 335 12633.62 272.98 54742.40 88888.00 2013-12-01 12:07:09.750 335 12633.58 272.98 54742.38 88888.00 2013-12-01 12:07:09.875 335 12633.52 272.98 54742.40 88888.00 2013-12-01 12:07:10.000 335 12633.55 273.00 54742.40 88888.00 2013-12-01 12:07:10.125 335 12633.55 273.02 54742.43 88888.00 2013-12-01 12:07:10.250 335 12633.58 273.00 54742.40 88888.00 2013-12-01 12:07:10.375 335 12633.60 273.00 54742.43 88888.00 2013-12-01 12:07:10.500 335 12633.60 273.00 54742.40 88888.00 2013-12-01 12:07:10.625 335 12633.65 272.98 54742.38 88888.00 2013-12-01 12:07:10.750 335 12633.65 272.98 54742.38 88888.00 2013-12-01 12:07:10.875 335 12633.60 273.02 54742.40 88888.00 2013-12-01 12:07:11.000 335 12633.62 273.02 54742.40 88888.00 2013-12-01 12:07:11.125 335 12633.65 272.98 54742.38 88888.00 2013-12-01 12:07:11.250 335 12633.67 272.98 54742.40 88888.00 2013-12-01 12:07:11.375 335 12633.65 272.98 54742.38 88888.00 2013-12-01 12:07:11.500 335 12633.65 273.00 54742.40 88888.00 2013-12-01 12:07:11.625 335 12633.67 273.00 54742.40 88888.00 2013-12-01 12:07:11.750 335 12633.67 273.00 54742.43 88888.00 2013-12-01 12:07:11.875 335 12633.62 272.98 54742.40 88888.00 2013-12-01 12:07:12.000 335 12633.60 273.00 54742.40 88888.00 2013-12-01 12:07:12.125 335 12633.60 273.00 54742.43 88888.00 2013-12-01 12:07:12.250 335 12633.60 273.00 54742.43 88888.00 2013-12-01 12:07:12.375 335 12633.58 273.00 54742.43 88888.00 2013-12-01 12:07:12.500 335 12633.55 272.98 54742.40 88888.00 2013-12-01 12:07:12.625 335 12633.55 272.98 54742.40 88888.00 2013-12-01 12:07:12.750 335 12633.55 273.00 54742.43 88888.00 2013-12-01 12:07:12.875 335 12633.55 273.00 54742.43 88888.00 2013-12-01 12:07:13.000 335 12633.58 273.00 54742.40 88888.00 2013-12-01 12:07:13.125 335 12633.58 272.98 54742.43 88888.00 2013-12-01 12:07:13.250 335 12633.50 272.98 54742.43 88888.00 2013-12-01 12:07:13.375 335 12633.50 273.02 54742.43 88888.00 2013-12-01 12:07:13.500 335 12633.48 273.02 54742.43 88888.00 2013-12-01 12:07:13.625 335 12633.50 273.02 54742.43 88888.00 2013-12-01 12:07:13.750 335 12633.55 273.00 54742.40 88888.00 2013-12-01 12:07:13.875 335 12633.60 273.00 54742.40 88888.00 2013-12-01 12:07:14.000 335 12633.60 273.02 54742.40 88888.00 2013-12-01 12:07:14.125 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:14.250 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:14.375 335 12633.60 273.02 54742.40 88888.00 2013-12-01 12:07:14.500 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:14.625 335 12633.65 273.00 54742.40 88888.00 2013-12-01 12:07:14.750 335 12633.65 273.00 54742.40 88888.00 2013-12-01 12:07:14.875 335 12633.65 272.98 54742.43 88888.00 2013-12-01 12:07:15.000 335 12633.62 272.98 54742.40 88888.00 2013-12-01 12:07:15.125 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:15.250 335 12633.58 273.05 54742.43 88888.00 2013-12-01 12:07:15.375 335 12633.62 273.00 54742.43 88888.00 2013-12-01 12:07:15.500 335 12633.62 273.02 54742.40 88888.00 2013-12-01 12:07:15.625 335 12633.62 273.02 54742.40 88888.00 2013-12-01 12:07:15.750 335 12633.60 273.02 54742.40 88888.00 2013-12-01 12:07:15.875 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:16.000 335 12633.65 273.05 54742.45 88888.00 2013-12-01 12:07:16.125 335 12633.60 273.02 54742.45 88888.00 2013-12-01 12:07:16.250 335 12633.60 273.02 54742.43 88888.00 2013-12-01 12:07:16.375 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:16.500 335 12633.65 273.02 54742.45 88888.00 2013-12-01 12:07:16.625 335 12633.62 273.05 54742.43 88888.00 2013-12-01 12:07:16.750 335 12633.60 273.02 54742.43 88888.00 2013-12-01 12:07:16.875 335 12633.62 273.07 54742.40 88888.00 2013-12-01 12:07:17.000 335 12633.60 273.05 54742.43 88888.00 2013-12-01 12:07:17.125 335 12633.60 273.05 54742.43 88888.00 2013-12-01 12:07:17.250 335 12633.60 273.02 54742.43 88888.00 2013-12-01 12:07:17.375 335 12633.58 273.07 54742.38 88888.00 2013-12-01 12:07:17.500 335 12633.55 273.05 54742.43 88888.00 2013-12-01 12:07:17.625 335 12633.60 273.07 54742.45 88888.00 2013-12-01 12:07:17.750 335 12633.62 273.05 54742.45 88888.00 2013-12-01 12:07:17.875 335 12633.62 273.02 54742.43 88888.00 2013-12-01 12:07:18.000 335 12633.60 273.05 54742.43 88888.00 2013-12-01 12:07:18.125 335 12633.58 273.05 54742.40 88888.00 2013-12-01 12:07:18.250 335 12633.55 273.02 54742.40 88888.00 2013-12-01 12:07:18.375 335 12633.50 273.05 54742.43 88888.00 2013-12-01 12:07:18.500 335 12633.50 273.07 54742.43 88888.00 2013-12-01 12:07:18.625 335 12633.55 273.05 54742.45 88888.00 2013-12-01 12:07:18.750 335 12633.55 273.07 54742.45 88888.00 2013-12-01 12:07:18.875 335 12633.52 273.07 54742.47 88888.00 2013-12-01 12:07:19.000 335 12633.55 273.07 54742.43 88888.00 2013-12-01 12:07:19.125 335 12633.60 273.07 54742.43 88888.00 2013-12-01 12:07:19.250 335 12633.65 273.07 54742.45 88888.00 2013-12-01 12:07:19.375 335 12633.62 273.07 54742.43 88888.00 2013-12-01 12:07:19.500 335 12633.55 273.05 54742.45 88888.00 2013-12-01 12:07:19.625 335 12633.52 273.05 54742.43 88888.00 2013-12-01 12:07:19.750 335 12633.58 273.07 54742.43 88888.00 2013-12-01 12:07:19.875 335 12633.62 273.10 54742.45 88888.00 2013-12-01 12:07:20.000 335 12633.65 273.10 54742.45 88888.00 2013-12-01 12:07:20.125 335 12633.65 273.10 54742.47 88888.00 2013-12-01 12:07:20.250 335 12633.58 273.07 54742.47 88888.00 2013-12-01 12:07:20.375 335 12633.58 273.07 54742.45 88888.00 2013-12-01 12:07:20.500 335 12633.52 273.10 54742.43 88888.00 2013-12-01 12:07:20.625 335 12633.50 273.07 54742.45 88888.00 2013-12-01 12:07:20.750 335 12633.52 273.05 54742.43 88888.00 2013-12-01 12:07:20.875 335 12633.55 273.07 54742.45 88888.00 2013-12-01 12:07:21.000 335 12633.55 273.07 54742.45 88888.00 2013-12-01 12:07:21.125 335 12633.60 273.10 54742.45 88888.00 2013-12-01 12:07:21.250 335 12633.58 273.12 54742.47 88888.00 2013-12-01 12:07:21.375 335 12633.58 273.15 54742.47 88888.00 2013-12-01 12:07:21.500 335 12633.58 273.15 54742.45 88888.00 2013-12-01 12:07:21.625 335 12633.60 273.12 54742.45 88888.00 2013-12-01 12:07:21.750 335 12633.52 273.15 54742.45 88888.00 2013-12-01 12:07:21.875 335 12633.52 273.15 54742.43 88888.00 2013-12-01 12:07:22.000 335 12633.55 273.15 54742.45 88888.00 2013-12-01 12:07:22.125 335 12633.60 273.18 54742.47 88888.00 2013-12-01 12:07:22.250 335 12633.65 273.15 54742.45 88888.00 2013-12-01 12:07:22.375 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:22.500 335 12633.60 273.12 54742.43 88888.00 2013-12-01 12:07:22.625 335 12633.60 273.18 54742.43 88888.00 2013-12-01 12:07:22.750 335 12633.62 273.20 54742.47 88888.00 2013-12-01 12:07:22.875 335 12633.60 273.20 54742.47 88888.00 2013-12-01 12:07:23.000 335 12633.58 273.18 54742.47 88888.00 2013-12-01 12:07:23.125 335 12633.62 273.15 54742.45 88888.00 2013-12-01 12:07:23.250 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:23.375 335 12633.62 273.12 54742.45 88888.00 2013-12-01 12:07:23.500 335 12633.62 273.18 54742.45 88888.00 2013-12-01 12:07:23.625 335 12633.60 273.18 54742.45 88888.00 2013-12-01 12:07:23.750 335 12633.55 273.15 54742.45 88888.00 2013-12-01 12:07:23.875 335 12633.58 273.18 54742.45 88888.00 2013-12-01 12:07:24.000 335 12633.62 273.18 54742.43 88888.00 2013-12-01 12:07:24.125 335 12633.65 273.18 54742.45 88888.00 2013-12-01 12:07:24.250 335 12633.60 273.18 54742.45 88888.00 2013-12-01 12:07:24.375 335 12633.65 273.15 54742.43 88888.00 2013-12-01 12:07:24.500 335 12633.67 273.18 54742.43 88888.00 2013-12-01 12:07:24.625 335 12633.65 273.18 54742.43 88888.00 2013-12-01 12:07:24.750 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:24.875 335 12633.60 273.15 54742.43 88888.00 2013-12-01 12:07:25.000 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:25.125 335 12633.65 273.18 54742.45 88888.00 2013-12-01 12:07:25.250 335 12633.62 273.15 54742.45 88888.00 2013-12-01 12:07:25.375 335 12633.60 273.18 54742.45 88888.00 2013-12-01 12:07:25.500 335 12633.55 273.15 54742.45 88888.00 2013-12-01 12:07:25.625 335 12633.60 273.12 54742.43 88888.00 2013-12-01 12:07:25.750 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:25.875 335 12633.60 273.18 54742.45 88888.00 2013-12-01 12:07:26.000 335 12633.60 273.18 54742.43 88888.00 2013-12-01 12:07:26.125 335 12633.60 273.18 54742.43 88888.00 2013-12-01 12:07:26.250 335 12633.58 273.15 54742.38 88888.00 2013-12-01 12:07:26.375 335 12633.58 273.15 54742.38 88888.00 2013-12-01 12:07:26.500 335 12633.58 273.15 54742.43 88888.00 2013-12-01 12:07:26.625 335 12633.58 273.15 54742.45 88888.00 2013-12-01 12:07:26.750 335 12633.58 273.18 54742.45 88888.00 2013-12-01 12:07:26.875 335 12633.60 273.18 54742.43 88888.00 2013-12-01 12:07:27.000 335 12633.62 273.20 54742.43 88888.00 2013-12-01 12:07:27.125 335 12633.65 273.18 54742.43 88888.00 2013-12-01 12:07:27.250 335 12633.62 273.15 54742.43 88888.00 2013-12-01 12:07:27.375 335 12633.62 273.18 54742.43 88888.00 2013-12-01 12:07:27.500 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:27.625 335 12633.60 273.18 54742.43 88888.00 2013-12-01 12:07:27.750 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:27.875 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:28.000 335 12633.60 273.20 54742.40 88888.00 2013-12-01 12:07:28.125 335 12633.60 273.23 54742.43 88888.00 2013-12-01 12:07:28.250 335 12633.58 273.20 54742.43 88888.00 2013-12-01 12:07:28.375 335 12633.65 273.18 54742.43 88888.00 2013-12-01 12:07:28.500 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:28.625 335 12633.58 273.18 54742.40 88888.00 2013-12-01 12:07:28.750 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:28.875 335 12633.60 273.20 54742.43 88888.00 2013-12-01 12:07:29.000 335 12633.62 273.23 54742.43 88888.00 2013-12-01 12:07:29.125 335 12633.65 273.20 54742.43 88888.00 2013-12-01 12:07:29.250 335 12633.62 273.23 54742.43 88888.00 2013-12-01 12:07:29.375 335 12633.62 273.23 54742.43 88888.00 2013-12-01 12:07:29.500 335 12633.62 273.23 54742.43 88888.00 2013-12-01 12:07:29.625 335 12633.65 273.23 54742.43 88888.00 2013-12-01 12:07:29.750 335 12633.60 273.23 54742.43 88888.00 2013-12-01 12:07:29.875 335 12633.52 273.23 54742.43 88888.00 2013-12-01 12:07:30.000 335 12633.55 273.20 54742.43 88888.00 2013-12-01 12:07:30.125 335 12633.60 273.20 54742.45 88888.00 2013-12-01 12:07:30.250 335 12633.60 273.25 54742.45 88888.00 2013-12-01 12:07:30.375 335 12633.60 273.27 54742.43 88888.00 2013-12-01 12:07:30.500 335 12633.62 273.25 54742.45 88888.00 2013-12-01 12:07:30.625 335 12633.60 273.23 54742.45 88888.00 2013-12-01 12:07:30.750 335 12633.58 273.20 54742.45 88888.00 2013-12-01 12:07:30.875 335 12633.60 273.23 54742.47 88888.00 2013-12-01 12:07:31.000 335 12633.60 273.23 54742.45 88888.00 2013-12-01 12:07:31.125 335 12633.60 273.25 54742.43 88888.00 2013-12-01 12:07:31.250 335 12633.55 273.25 54742.45 88888.00 2013-12-01 12:07:31.375 335 12633.58 273.23 54742.45 88888.00 2013-12-01 12:07:31.500 335 12633.62 273.23 54742.45 88888.00 2013-12-01 12:07:31.625 335 12633.62 273.23 54742.45 88888.00 2013-12-01 12:07:31.750 335 12633.62 273.23 54742.45 88888.00 2013-12-01 12:07:31.875 335 12633.62 273.27 54742.45 88888.00 2013-12-01 12:07:32.000 335 12633.62 273.25 54742.47 88888.00 2013-12-01 12:07:32.125 335 12633.60 273.27 54742.47 88888.00 2013-12-01 12:07:32.250 335 12633.60 273.23 54742.50 88888.00 2013-12-01 12:07:32.375 335 12633.67 273.25 54742.47 88888.00 2013-12-01 12:07:32.500 335 12633.65 273.23 54742.47 88888.00 2013-12-01 12:07:32.625 335 12633.67 273.23 54742.45 88888.00 2013-12-01 12:07:32.750 335 12633.67 273.23 54742.45 88888.00 2013-12-01 12:07:32.875 335 12633.65 273.20 54742.47 88888.00 2013-12-01 12:07:33.000 335 12633.60 273.20 54742.45 88888.00 2013-12-01 12:07:33.125 335 12633.67 273.25 54742.47 88888.00 2013-12-01 12:07:33.250 335 12633.75 273.25 54742.47 88888.00 2013-12-01 12:07:33.375 335 12633.70 273.23 54742.45 88888.00 2013-12-01 12:07:33.500 335 12633.73 273.25 54742.45 88888.00 2013-12-01 12:07:33.625 335 12633.80 273.23 54742.45 88888.00 2013-12-01 12:07:33.750 335 12633.75 273.27 54742.45 88888.00 2013-12-01 12:07:33.875 335 12633.67 273.27 54742.45 88888.00 2013-12-01 12:07:34.000 335 12633.65 273.25 54742.40 88888.00 2013-12-01 12:07:34.125 335 12633.73 273.27 54742.43 88888.00 2013-12-01 12:07:34.250 335 12633.73 273.20 54742.47 88888.00 2013-12-01 12:07:34.375 335 12633.67 273.20 54742.45 88888.00 2013-12-01 12:07:34.500 335 12633.67 273.23 54742.43 88888.00 2013-12-01 12:07:34.625 335 12633.70 273.23 54742.45 88888.00 2013-12-01 12:07:34.750 335 12633.70 273.27 54742.45 88888.00 2013-12-01 12:07:34.875 335 12633.67 273.27 54742.43 88888.00 2013-12-01 12:07:35.000 335 12633.65 273.27 54742.43 88888.00 2013-12-01 12:07:35.125 335 12633.62 273.25 54742.43 88888.00 2013-12-01 12:07:35.250 335 12633.58 273.23 54742.45 88888.00 2013-12-01 12:07:35.375 335 12633.60 273.27 54742.43 88888.00 2013-12-01 12:07:35.500 335 12633.70 273.27 54742.47 88888.00 2013-12-01 12:07:35.625 335 12633.70 273.27 54742.47 88888.00 2013-12-01 12:07:35.750 335 12633.70 273.27 54742.47 88888.00 2013-12-01 12:07:35.875 335 12633.70 273.27 54742.47 88888.00 2013-12-01 12:07:36.000 335 12633.67 273.23 54742.45 88888.00 2013-12-01 12:07:36.125 335 12633.70 273.27 54742.45 88888.00 2013-12-01 12:07:36.250 335 12633.67 273.30 54742.47 88888.00 2013-12-01 12:07:36.375 335 12633.67 273.32 54742.47 88888.00 2013-12-01 12:07:36.500 335 12633.67 273.32 54742.47 88888.00 2013-12-01 12:07:36.625 335 12633.70 273.32 54742.45 88888.00 2013-12-01 12:07:36.750 335 12633.67 273.30 54742.45 88888.00 2013-12-01 12:07:36.875 335 12633.65 273.30 54742.45 88888.00 2013-12-01 12:07:37.000 335 12633.62 273.30 54742.47 88888.00 2013-12-01 12:07:37.125 335 12633.65 273.32 54742.47 88888.00 2013-12-01 12:07:37.250 335 12633.67 273.32 54742.50 88888.00 2013-12-01 12:07:37.375 335 12633.70 273.32 54742.47 88888.00 2013-12-01 12:07:37.500 335 12633.67 273.32 54742.45 88888.00 2013-12-01 12:07:37.625 335 12633.65 273.32 54742.45 88888.00 2013-12-01 12:07:37.750 335 12633.67 273.30 54742.45 88888.00 2013-12-01 12:07:37.875 335 12633.73 273.30 54742.47 88888.00 2013-12-01 12:07:38.000 335 12633.73 273.35 54742.47 88888.00 2013-12-01 12:07:38.125 335 12633.65 273.35 54742.47 88888.00 2013-12-01 12:07:38.250 335 12633.65 273.35 54742.47 88888.00 2013-12-01 12:07:38.375 335 12633.67 273.35 54742.47 88888.00 2013-12-01 12:07:38.500 335 12633.67 273.38 54742.47 88888.00 2013-12-01 12:07:38.625 335 12633.70 273.35 54742.47 88888.00 2013-12-01 12:07:38.750 335 12633.70 273.35 54742.47 88888.00 2013-12-01 12:07:38.875 335 12633.65 273.38 54742.47 88888.00 2013-12-01 12:07:39.000 335 12633.62 273.38 54742.47 88888.00 2013-12-01 12:07:39.125 335 12633.65 273.40 54742.45 88888.00 2013-12-01 12:07:39.250 335 12633.60 273.35 54742.40 88888.00 2013-12-01 12:07:39.375 335 12633.60 273.35 54742.43 88888.00 2013-12-01 12:07:39.500 335 12633.60 273.35 54742.47 88888.00 2013-12-01 12:07:39.625 335 12633.65 273.38 54742.50 88888.00 2013-12-01 12:07:39.750 335 12633.67 273.35 54742.50 88888.00 2013-12-01 12:07:39.875 335 12633.65 273.38 54742.47 88888.00 2013-12-01 12:07:40.000 335 12633.65 273.40 54742.45 88888.00 2013-12-01 12:07:40.125 335 12633.70 273.40 54742.47 88888.00 2013-12-01 12:07:40.250 335 12633.70 273.40 54742.50 88888.00 2013-12-01 12:07:40.375 335 12633.70 273.38 54742.47 88888.00 2013-12-01 12:07:40.500 335 12633.70 273.38 54742.47 88888.00 2013-12-01 12:07:40.625 335 12633.75 273.40 54742.47 88888.00 2013-12-01 12:07:40.750 335 12633.75 273.38 54742.47 88888.00 2013-12-01 12:07:40.875 335 12633.77 273.38 54742.50 88888.00 2013-12-01 12:07:41.000 335 12633.75 273.40 54742.50 88888.00 2013-12-01 12:07:41.125 335 12633.75 273.40 54742.53 88888.00 2013-12-01 12:07:41.250 335 12633.77 273.40 54742.47 88888.00 2013-12-01 12:07:41.375 335 12633.77 273.43 54742.53 88888.00 2013-12-01 12:07:41.500 335 12633.75 273.48 54742.53 88888.00 2013-12-01 12:07:41.625 335 12633.73 273.48 54742.53 88888.00 2013-12-01 12:07:41.750 335 12633.70 273.43 54742.53 88888.00 2013-12-01 12:07:41.875 335 12633.70 273.40 54742.53 88888.00 2013-12-01 12:07:42.000 335 12633.73 273.38 54742.50 88888.00 2013-12-01 12:07:42.125 335 12633.77 273.38 54742.53 88888.00 2013-12-01 12:07:42.250 335 12633.75 273.43 54742.53 88888.00 2013-12-01 12:07:42.375 335 12633.75 273.45 54742.50 88888.00 2013-12-01 12:07:42.500 335 12633.73 273.48 54742.53 88888.00 2013-12-01 12:07:42.625 335 12633.75 273.45 54742.53 88888.00 2013-12-01 12:07:42.750 335 12633.73 273.45 54742.53 88888.00 2013-12-01 12:07:42.875 335 12633.73 273.43 54742.55 88888.00 2013-12-01 12:07:43.000 335 12633.70 273.48 54742.55 88888.00 2013-12-01 12:07:43.125 335 12633.65 273.50 54742.57 88888.00 2013-12-01 12:07:43.250 335 12633.73 273.50 54742.57 88888.00 2013-12-01 12:07:43.375 335 12633.77 273.52 54742.55 88888.00 2013-12-01 12:07:43.500 335 12633.77 273.50 54742.55 88888.00 2013-12-01 12:07:43.625 335 12633.73 273.48 54742.53 88888.00 2013-12-01 12:07:43.750 335 12633.73 273.48 54742.55 88888.00 2013-12-01 12:07:43.875 335 12633.73 273.50 54742.55 88888.00 2013-12-01 12:07:44.000 335 12633.73 273.50 54742.53 88888.00 2013-12-01 12:07:44.125 335 12633.75 273.50 54742.53 88888.00 2013-12-01 12:07:44.250 335 12633.80 273.48 54742.53 88888.00 2013-12-01 12:07:44.375 335 12633.73 273.52 54742.53 88888.00 2013-12-01 12:07:44.500 335 12633.65 273.52 54742.53 88888.00 2013-12-01 12:07:44.625 335 12633.70 273.52 54742.55 88888.00 2013-12-01 12:07:44.750 335 12633.77 273.55 54742.55 88888.00 2013-12-01 12:07:44.875 335 12633.80 273.55 54742.55 88888.00 2013-12-01 12:07:45.000 335 12633.73 273.52 54742.50 88888.00 2013-12-01 12:07:45.125 335 12633.70 273.52 54742.53 88888.00 2013-12-01 12:07:45.250 335 12633.70 273.55 54742.53 88888.00 2013-12-01 12:07:45.375 335 12633.70 273.57 54742.53 88888.00 2013-12-01 12:07:45.500 335 12633.73 273.57 54742.53 88888.00 2013-12-01 12:07:45.625 335 12633.73 273.60 54742.55 88888.00 2013-12-01 12:07:45.750 335 12633.70 273.57 54742.57 88888.00 2013-12-01 12:07:45.875 335 12633.70 273.60 54742.57 88888.00 2013-12-01 12:07:46.000 335 12633.70 273.60 54742.55 88888.00 2013-12-01 12:07:46.125 335 12633.77 273.60 54742.55 88888.00 2013-12-01 12:07:46.250 335 12633.77 273.57 54742.50 88888.00 2013-12-01 12:07:46.375 335 12633.75 273.62 54742.55 88888.00 2013-12-01 12:07:46.500 335 12633.77 273.65 54742.57 88888.00 2013-12-01 12:07:46.625 335 12633.77 273.65 54742.57 88888.00 2013-12-01 12:07:46.750 335 12633.80 273.65 54742.55 88888.00 2013-12-01 12:07:46.875 335 12633.77 273.65 54742.55 88888.00 2013-12-01 12:07:47.000 335 12633.70 273.65 54742.57 88888.00 2013-12-01 12:07:47.125 335 12633.75 273.65 54742.60 88888.00 2013-12-01 12:07:47.250 335 12633.75 273.68 54742.60 88888.00 2013-12-01 12:07:47.375 335 12633.73 273.70 54742.57 88888.00 2013-12-01 12:07:47.500 335 12633.73 273.70 54742.57 88888.00 2013-12-01 12:07:47.625 335 12633.73 273.70 54742.57 88888.00 2013-12-01 12:07:47.750 335 12633.77 273.70 54742.60 88888.00 2013-12-01 12:07:47.875 335 12633.80 273.70 54742.60 88888.00 2013-12-01 12:07:48.000 335 12633.77 273.70 54742.55 88888.00 2013-12-01 12:07:48.125 335 12633.73 273.73 54742.57 88888.00 2013-12-01 12:07:48.250 335 12633.70 273.75 54742.60 88888.00 2013-12-01 12:07:48.375 335 12633.67 273.75 54742.57 88888.00 2013-12-01 12:07:48.500 335 12633.73 273.75 54742.60 88888.00 2013-12-01 12:07:48.625 335 12633.77 273.75 54742.60 88888.00 2013-12-01 12:07:48.750 335 12633.77 273.77 54742.60 88888.00 2013-12-01 12:07:48.875 335 12633.77 273.75 54742.60 88888.00 2013-12-01 12:07:49.000 335 12633.73 273.75 54742.57 88888.00 2013-12-01 12:07:49.125 335 12633.75 273.77 54742.57 88888.00 2013-12-01 12:07:49.250 335 12633.75 273.77 54742.57 88888.00 2013-12-01 12:07:49.375 335 12633.77 273.77 54742.55 88888.00 2013-12-01 12:07:49.500 335 12633.77 273.80 54742.57 88888.00 2013-12-01 12:07:49.625 335 12633.80 273.80 54742.57 88888.00 2013-12-01 12:07:49.750 335 12633.80 273.82 54742.60 88888.00 2013-12-01 12:07:49.875 335 12633.83 273.82 54742.62 88888.00 2013-12-01 12:07:50.000 335 12633.80 273.80 54742.60 88888.00 2013-12-01 12:07:50.125 335 12633.83 273.80 54742.62 88888.00 2013-12-01 12:07:50.250 335 12633.80 273.82 54742.65 88888.00 2013-12-01 12:07:50.375 335 12633.77 273.82 54742.60 88888.00 2013-12-01 12:07:50.500 335 12633.83 273.85 54742.60 88888.00 2013-12-01 12:07:50.625 335 12633.90 273.85 54742.65 88888.00 2013-12-01 12:07:50.750 335 12633.88 273.85 54742.65 88888.00 2013-12-01 12:07:50.875 335 12633.80 273.88 54742.65 88888.00 2013-12-01 12:07:51.000 335 12633.88 273.90 54742.65 88888.00 2013-12-01 12:07:51.125 335 12633.90 273.93 54742.65 88888.00 2013-12-01 12:07:51.250 335 12633.85 273.93 54742.65 88888.00 2013-12-01 12:07:51.375 335 12633.85 273.95 54742.62 88888.00 2013-12-01 12:07:51.500 335 12633.88 273.95 54742.60 88888.00 2013-12-01 12:07:51.625 335 12633.92 273.95 54742.60 88888.00 2013-12-01 12:07:51.750 335 12633.95 273.95 54742.60 88888.00 2013-12-01 12:07:51.875 335 12633.88 273.98 54742.60 88888.00 2013-12-01 12:07:52.000 335 12633.85 273.98 54742.60 88888.00 2013-12-01 12:07:52.125 335 12633.88 273.98 54742.62 88888.00 2013-12-01 12:07:52.250 335 12633.85 274.00 54742.65 88888.00 2013-12-01 12:07:52.375 335 12633.88 274.00 54742.62 88888.00 2013-12-01 12:07:52.500 335 12633.92 274.00 54742.62 88888.00 2013-12-01 12:07:52.625 335 12633.90 274.02 54742.65 88888.00 2013-12-01 12:07:52.750 335 12633.88 274.02 54742.65 88888.00 2013-12-01 12:07:52.875 335 12633.83 274.02 54742.65 88888.00 2013-12-01 12:07:53.000 335 12633.83 274.02 54742.62 88888.00 2013-12-01 12:07:53.125 335 12633.83 274.05 54742.68 88888.00 2013-12-01 12:07:53.250 335 12633.85 274.02 54742.65 88888.00 2013-12-01 12:07:53.375 335 12633.95 274.05 54742.65 88888.00 2013-12-01 12:07:53.500 335 12633.92 274.07 54742.65 88888.00 2013-12-01 12:07:53.625 335 12633.90 274.10 54742.65 88888.00 2013-12-01 12:07:53.750 335 12633.98 274.10 54742.68 88888.00 2013-12-01 12:07:53.875 335 12633.98 274.12 54742.68 88888.00 2013-12-01 12:07:54.000 335 12633.92 274.12 54742.65 88888.00 2013-12-01 12:07:54.125 335 12633.92 274.15 54742.65 88888.00 2013-12-01 12:07:54.250 335 12633.90 274.12 54742.65 88888.00 2013-12-01 12:07:54.375 335 12633.95 274.15 54742.65 88888.00 2013-12-01 12:07:54.500 335 12634.00 274.20 54742.68 88888.00 2013-12-01 12:07:54.625 335 12633.98 274.20 54742.70 88888.00 2013-12-01 12:07:54.750 335 12633.95 274.20 54742.70 88888.00 2013-12-01 12:07:54.875 335 12633.95 274.18 54742.70 88888.00 2013-12-01 12:07:55.000 335 12633.95 274.18 54742.68 88888.00 2013-12-01 12:07:55.125 335 12634.00 274.20 54742.70 88888.00 2013-12-01 12:07:55.250 335 12634.00 274.23 54742.65 88888.00 2013-12-01 12:07:55.375 335 12634.00 274.23 54742.65 88888.00 2013-12-01 12:07:55.500 335 12634.00 274.25 54742.68 88888.00 2013-12-01 12:07:55.625 335 12633.95 274.27 54742.72 88888.00 2013-12-01 12:07:55.750 335 12633.95 274.27 54742.72 88888.00 2013-12-01 12:07:55.875 335 12633.95 274.27 54742.70 88888.00 2013-12-01 12:07:56.000 335 12633.95 274.30 54742.70 88888.00 2013-12-01 12:07:56.125 335 12633.98 274.30 54742.70 88888.00 2013-12-01 12:07:56.250 335 12634.02 274.30 54742.70 88888.00 2013-12-01 12:07:56.375 335 12634.02 274.30 54742.68 88888.00 2013-12-01 12:07:56.500 335 12633.98 274.30 54742.70 88888.00 2013-12-01 12:07:56.625 335 12633.95 274.30 54742.70 88888.00 2013-12-01 12:07:56.750 335 12634.02 274.32 54742.72 88888.00 2013-12-01 12:07:56.875 335 12634.00 274.38 54742.70 88888.00 2013-12-01 12:07:57.000 335 12633.95 274.35 54742.70 88888.00 2013-12-01 12:07:57.125 335 12633.98 274.35 54742.70 88888.00 2013-12-01 12:07:57.250 335 12633.95 274.35 54742.72 88888.00 2013-12-01 12:07:57.375 335 12633.92 274.38 54742.75 88888.00 2013-12-01 12:07:57.500 335 12633.98 274.38 54742.78 88888.00 2013-12-01 12:07:57.625 335 12633.98 274.38 54742.78 88888.00 2013-12-01 12:07:57.750 335 12633.95 274.43 54742.78 88888.00 2013-12-01 12:07:57.875 335 12633.98 274.40 54742.75 88888.00 2013-12-01 12:07:58.000 335 12633.95 274.40 54742.72 88888.00 2013-12-01 12:07:58.125 335 12633.90 274.40 54742.78 88888.00 2013-12-01 12:07:58.250 335 12633.90 274.40 54742.80 88888.00 2013-12-01 12:07:58.375 335 12633.95 274.43 54742.78 88888.00 2013-12-01 12:07:58.500 335 12633.95 274.43 54742.75 88888.00 2013-12-01 12:07:58.625 335 12634.00 274.45 54742.75 88888.00 2013-12-01 12:07:58.750 335 12634.00 274.45 54742.75 88888.00 2013-12-01 12:07:58.875 335 12634.00 274.45 54742.78 88888.00 2013-12-01 12:07:59.000 335 12633.98 274.45 54742.78 88888.00 2013-12-01 12:07:59.125 335 12633.92 274.48 54742.78 88888.00 2013-12-01 12:07:59.250 335 12633.90 274.50 54742.80 88888.00 2013-12-01 12:07:59.375 335 12633.92 274.50 54742.78 88888.00 2013-12-01 12:07:59.500 335 12633.98 274.50 54742.75 88888.00 2013-12-01 12:07:59.625 335 12634.00 274.50 54742.78 88888.00 2013-12-01 12:07:59.750 335 12633.98 274.52 54742.78 88888.00 2013-12-01 12:07:59.875 335 12634.00 274.55 54742.80 88888.00 2013-12-01 12:08:00.000 335 12634.02 274.57 54742.78 88888.00 2013-12-01 12:08:00.125 335 12634.02 274.55 54742.78 88888.00 2013-12-01 12:08:00.250 335 12634.02 274.55 54742.78 88888.00 2013-12-01 12:08:00.375 335 12634.08 274.57 54742.78 88888.00 2013-12-01 12:08:00.500 335 12634.10 274.60 54742.80 88888.00 2013-12-01 12:08:00.625 335 12634.02 274.57 54742.82 88888.00 2013-12-01 12:08:00.750 335 12634.00 274.60 54742.80 88888.00 2013-12-01 12:08:00.875 335 12634.08 274.65 54742.80 88888.00 2013-12-01 12:08:01.000 335 12634.08 274.65 54742.78 88888.00 2013-12-01 12:08:01.125 335 12634.00 274.65 54742.80 88888.00 2013-12-01 12:08:01.250 335 12633.95 274.65 54742.82 88888.00 2013-12-01 12:08:01.375 335 12634.00 274.68 54742.82 88888.00 2013-12-01 12:08:01.500 335 12634.02 274.62 54742.78 88888.00 2013-12-01 12:08:01.625 335 12633.98 274.68 54742.75 88888.00 2013-12-01 12:08:01.750 335 12634.02 274.68 54742.75 88888.00 2013-12-01 12:08:01.875 335 12634.02 274.68 54742.75 88888.00 2013-12-01 12:08:02.000 335 12634.00 274.68 54742.75 88888.00 2013-12-01 12:08:02.125 335 12634.00 274.70 54742.80 88888.00 2013-12-01 12:08:02.250 335 12634.00 274.70 54742.80 88888.00 2013-12-01 12:08:02.375 335 12633.98 274.70 54742.78 88888.00 2013-12-01 12:08:02.500 335 12634.02 274.70 54742.78 88888.00 2013-12-01 12:08:02.625 335 12634.10 274.70 54742.80 88888.00 2013-12-01 12:08:02.750 335 12634.10 274.73 54742.80 88888.00 2013-12-01 12:08:02.875 335 12634.02 274.73 54742.78 88888.00 2013-12-01 12:08:03.000 335 12634.00 274.75 54742.78 88888.00 2013-12-01 12:08:03.125 335 12634.00 274.75 54742.80 88888.00 2013-12-01 12:08:03.250 335 12634.02 274.77 54742.78 88888.00 2013-12-01 12:08:03.375 335 12634.02 274.77 54742.78 88888.00 2013-12-01 12:08:03.500 335 12634.08 274.80 54742.78 88888.00 2013-12-01 12:08:03.625 335 12634.12 274.82 54742.82 88888.00 2013-12-01 12:08:03.750 335 12634.05 274.82 54742.80 88888.00 2013-12-01 12:08:03.875 335 12634.02 274.80 54742.80 88888.00 2013-12-01 12:08:04.000 335 12634.02 274.80 54742.80 88888.00 2013-12-01 12:08:04.125 335 12634.00 274.77 54742.82 88888.00 2013-12-01 12:08:04.250 335 12634.05 274.82 54742.82 88888.00 2013-12-01 12:08:04.375 335 12634.12 274.88 54742.78 88888.00 2013-12-01 12:08:04.500 335 12634.08 274.85 54742.80 88888.00 2013-12-01 12:08:04.625 335 12634.05 274.85 54742.80 88888.00 2013-12-01 12:08:04.750 335 12634.08 274.85 54742.78 88888.00 2013-12-01 12:08:04.875 335 12634.08 274.88 54742.80 88888.00 2013-12-01 12:08:05.000 335 12634.12 274.88 54742.80 88888.00 2013-12-01 12:08:05.125 335 12634.12 274.90 54742.80 88888.00 2013-12-01 12:08:05.250 335 12634.15 274.90 54742.82 88888.00 2013-12-01 12:08:05.375 335 12634.15 274.88 54742.80 88888.00 2013-12-01 12:08:05.500 335 12634.17 274.88 54742.82 88888.00 2013-12-01 12:08:05.625 335 12634.17 274.93 54742.85 88888.00 2013-12-01 12:08:05.750 335 12634.17 274.93 54742.82 88888.00 2013-12-01 12:08:05.875 335 12634.10 274.95 54742.82 88888.00 2013-12-01 12:08:06.000 335 12634.05 274.93 54742.78 88888.00 2013-12-01 12:08:06.125 335 12634.02 274.90 54742.80 88888.00 2013-12-01 12:08:06.250 335 12634.08 274.88 54742.82 88888.00 2013-12-01 12:08:06.375 335 12634.12 274.93 54742.82 88888.00 2013-12-01 12:08:06.500 335 12634.15 274.93 54742.80 88888.00 2013-12-01 12:08:06.625 335 12634.15 274.95 54742.80 88888.00 2013-12-01 12:08:06.750 335 12634.12 274.95 54742.80 88888.00 2013-12-01 12:08:06.875 335 12634.17 274.95 54742.82 88888.00 2013-12-01 12:08:07.000 335 12634.20 274.95 54742.82 88888.00 2013-12-01 12:08:07.125 335 12634.20 274.95 54742.85 88888.00 2013-12-01 12:08:07.250 335 12634.15 274.93 54742.82 88888.00 2013-12-01 12:08:07.375 335 12634.20 274.93 54742.82 88888.00 2013-12-01 12:08:07.500 335 12634.25 274.98 54742.82 88888.00 2013-12-01 12:08:07.625 335 12634.25 275.02 54742.85 88888.00 2013-12-01 12:08:07.750 335 12634.27 275.02 54742.85 88888.00 2013-12-01 12:08:07.875 335 12634.30 275.00 54742.80 88888.00 2013-12-01 12:08:08.000 335 12634.35 275.02 54742.80 88888.00 2013-12-01 12:08:08.125 335 12634.35 275.02 54742.80 88888.00 2013-12-01 12:08:08.250 335 12634.33 275.02 54742.82 88888.00 2013-12-01 12:08:08.375 335 12634.30 275.00 54742.82 88888.00 2013-12-01 12:08:08.500 335 12634.25 274.98 54742.82 88888.00 2013-12-01 12:08:08.625 335 12634.23 275.02 54742.85 88888.00 2013-12-01 12:08:08.750 335 12634.25 275.05 54742.85 88888.00 2013-12-01 12:08:08.875 335 12634.25 275.02 54742.82 88888.00 2013-12-01 12:08:09.000 335 12634.25 275.02 54742.82 88888.00 2013-12-01 12:08:09.125 335 12634.27 275.07 54742.82 88888.00 2013-12-01 12:08:09.250 335 12634.33 275.07 54742.88 88888.00 2013-12-01 12:08:09.375 335 12634.38 275.07 54742.85 88888.00 2013-12-01 12:08:09.500 335 12634.38 275.07 54742.85 88888.00 2013-12-01 12:08:09.625 335 12634.40 275.05 54742.85 88888.00 2013-12-01 12:08:09.750 335 12634.40 275.05 54742.82 88888.00 2013-12-01 12:08:09.875 335 12634.38 275.07 54742.82 88888.00 2013-12-01 12:08:10.000 335 12634.33 275.07 54742.80 88888.00 2013-12-01 12:08:10.125 335 12634.38 275.07 54742.82 88888.00 2013-12-01 12:08:10.250 335 12634.35 275.07 54742.82 88888.00 2013-12-01 12:08:10.375 335 12634.33 275.10 54742.80 88888.00 2013-12-01 12:08:10.500 335 12634.35 275.07 54742.82 88888.00 2013-12-01 12:08:10.625 335 12634.38 275.07 54742.82 88888.00 2013-12-01 12:08:10.750 335 12634.38 275.07 54742.80 88888.00 2013-12-01 12:08:10.875 335 12634.42 275.07 54742.82 88888.00 2013-12-01 12:08:11.000 335 12634.48 275.10 54742.80 88888.00 2013-12-01 12:08:11.125 335 12634.45 275.07 54742.82 88888.00 2013-12-01 12:08:11.250 335 12634.42 275.05 54742.80 88888.00 2013-12-01 12:08:11.375 335 12634.48 275.07 54742.78 88888.00 2013-12-01 12:08:11.500 335 12634.45 275.10 54742.78 88888.00 2013-12-01 12:08:11.625 335 12634.45 275.12 54742.80 88888.00 2013-12-01 12:08:11.750 335 12634.48 275.10 54742.82 88888.00 2013-12-01 12:08:11.875 335 12634.50 275.12 54742.82 88888.00 2013-12-01 12:08:12.000 335 12634.48 275.12 54742.82 88888.00 2013-12-01 12:08:12.125 335 12634.42 275.12 54742.82 88888.00 2013-12-01 12:08:12.250 335 12634.42 275.10 54742.80 88888.00 2013-12-01 12:08:12.375 335 12634.45 275.10 54742.82 88888.00 2013-12-01 12:08:12.500 335 12634.52 275.15 54742.82 88888.00 2013-12-01 12:08:12.625 335 12634.55 275.15 54742.80 88888.00 2013-12-01 12:08:12.750 335 12634.58 275.12 54742.80 88888.00 2013-12-01 12:08:12.875 335 12634.55 275.10 54742.80 88888.00 2013-12-01 12:08:13.000 335 12634.58 275.12 54742.80 88888.00 2013-12-01 12:08:13.125 335 12634.60 275.15 54742.80 88888.00 2013-12-01 12:08:13.250 335 12634.60 275.12 54742.80 88888.00 2013-12-01 12:08:13.375 335 12634.60 275.15 54742.80 88888.00 2013-12-01 12:08:13.500 335 12634.55 275.15 54742.80 88888.00 2013-12-01 12:08:13.625 335 12634.58 275.18 54742.80 88888.00 2013-12-01 12:08:13.750 335 12634.55 275.15 54742.80 88888.00 2013-12-01 12:08:13.875 335 12634.55 275.15 54742.82 88888.00 2013-12-01 12:08:14.000 335 12634.60 275.12 54742.80 88888.00 2013-12-01 12:08:14.125 335 12634.62 275.18 54742.82 88888.00 2013-12-01 12:08:14.250 335 12634.60 275.15 54742.82 88888.00 2013-12-01 12:08:14.375 335 12634.62 275.15 54742.82 88888.00 2013-12-01 12:08:14.500 335 12634.65 275.18 54742.85 88888.00 2013-12-01 12:08:14.625 335 12634.65 275.15 54742.82 88888.00 2013-12-01 12:08:14.750 335 12634.67 275.15 54742.82 88888.00 2013-12-01 12:08:14.875 335 12634.73 275.15 54742.82 88888.00 2013-12-01 12:08:15.000 335 12634.75 275.15 54742.82 88888.00 2013-12-01 12:08:15.125 335 12634.77 275.18 54742.82 88888.00 2013-12-01 12:08:15.250 335 12634.75 275.15 54742.80 88888.00 2013-12-01 12:08:15.375 335 12634.73 275.18 54742.80 88888.00 2013-12-01 12:08:15.500 335 12634.65 275.15 54742.80 88888.00 2013-12-01 12:08:15.625 335 12634.73 275.15 54742.88 88888.00 2013-12-01 12:08:15.750 335 12634.80 275.15 54742.82 88888.00 2013-12-01 12:08:15.875 335 12634.83 275.18 54742.82 88888.00 2013-12-01 12:08:16.000 335 12634.77 275.18 54742.80 88888.00 2013-12-01 12:08:16.125 335 12634.77 275.18 54742.85 88888.00 2013-12-01 12:08:16.250 335 12634.83 275.18 54742.82 88888.00 2013-12-01 12:08:16.375 335 12634.83 275.18 54742.85 88888.00 2013-12-01 12:08:16.500 335 12634.83 275.18 54742.82 88888.00 2013-12-01 12:08:16.625 335 12634.83 275.15 54742.82 88888.00 2013-12-01 12:08:16.750 335 12634.88 275.12 54742.80 88888.00 2013-12-01 12:08:16.875 335 12634.85 275.15 54742.80 88888.00 2013-12-01 12:08:17.000 335 12634.80 275.15 54742.80 88888.00 2013-12-01 12:08:17.125 335 12634.83 275.15 54742.82 88888.00 2013-12-01 12:08:17.250 335 12634.88 275.15 54742.80 88888.00 2013-12-01 12:08:17.375 335 12634.88 275.18 54742.78 88888.00 2013-12-01 12:08:17.500 335 12634.90 275.15 54742.82 88888.00 2013-12-01 12:08:17.625 335 12634.85 275.15 54742.80 88888.00 2013-12-01 12:08:17.750 335 12634.83 275.15 54742.82 88888.00 2013-12-01 12:08:17.875 335 12634.80 275.15 54742.82 88888.00 2013-12-01 12:08:18.000 335 12634.80 275.15 54742.82 88888.00 2013-12-01 12:08:18.125 335 12634.85 275.15 54742.82 88888.00 2013-12-01 12:08:18.250 335 12634.90 275.15 54742.85 88888.00 2013-12-01 12:08:18.375 335 12634.95 275.18 54742.85 88888.00 2013-12-01 12:08:18.500 335 12634.92 275.15 54742.85 88888.00 2013-12-01 12:08:18.625 335 12634.90 275.18 54742.85 88888.00 2013-12-01 12:08:18.750 335 12634.88 275.20 54742.85 88888.00 2013-12-01 12:08:18.875 335 12634.88 275.18 54742.82 88888.00 2013-12-01 12:08:19.000 335 12634.92 275.20 54742.80 88888.00 2013-12-01 12:08:19.125 335 12635.00 275.20 54742.82 88888.00 2013-12-01 12:08:19.250 335 12635.00 275.18 54742.82 88888.00 2013-12-01 12:08:19.375 335 12635.00 275.15 54742.80 88888.00 2013-12-01 12:08:19.500 335 12634.98 275.18 54742.82 88888.00 2013-12-01 12:08:19.625 335 12635.00 275.18 54742.82 88888.00 2013-12-01 12:08:19.750 335 12635.05 275.18 54742.85 88888.00 2013-12-01 12:08:19.875 335 12635.00 275.18 54742.85 88888.00 2013-12-01 12:08:20.000 335 12634.92 275.15 54742.82 88888.00 2013-12-01 12:08:20.125 335 12634.95 275.15 54742.82 88888.00 2013-12-01 12:08:20.250 335 12634.95 275.18 54742.85 88888.00 2013-12-01 12:08:20.375 335 12635.02 275.18 54742.85 88888.00 2013-12-01 12:08:20.500 335 12635.02 275.18 54742.85 88888.00 2013-12-01 12:08:20.625 335 12635.00 275.20 54742.85 88888.00 2013-12-01 12:08:20.750 335 12635.10 275.23 54742.88 88888.00 2013-12-01 12:08:20.875 335 12635.12 275.20 54742.88 88888.00 2013-12-01 12:08:21.000 335 12635.08 275.18 54742.88 88888.00 2013-12-01 12:08:21.125 335 12635.08 275.18 54742.88 88888.00 2013-12-01 12:08:21.250 335 12635.08 275.15 54742.85 88888.00 2013-12-01 12:08:21.375 335 12635.12 275.15 54742.88 88888.00 2013-12-01 12:08:21.500 335 12635.15 275.15 54742.85 88888.00 2013-12-01 12:08:21.625 335 12635.15 275.18 54742.85 88888.00 2013-12-01 12:08:21.750 335 12635.23 275.15 54742.82 88888.00 2013-12-01 12:08:21.875 335 12635.25 275.20 54742.85 88888.00 2013-12-01 12:08:22.000 335 12635.25 275.18 54742.88 88888.00 2013-12-01 12:08:22.125 335 12635.17 275.15 54742.85 88888.00 2013-12-01 12:08:22.250 335 12635.15 275.12 54742.85 88888.00 2013-12-01 12:08:22.375 335 12635.12 275.15 54742.82 88888.00 2013-12-01 12:08:22.500 335 12635.08 275.15 54742.80 88888.00 2013-12-01 12:08:22.625 335 12635.05 275.15 54742.82 88888.00 2013-12-01 12:08:22.750 335 12635.12 275.12 54742.85 88888.00 2013-12-01 12:08:22.875 335 12635.17 275.15 54742.82 88888.00 2013-12-01 12:08:23.000 335 12635.12 275.15 54742.82 88888.00 2013-12-01 12:08:23.125 335 12635.12 275.18 54742.88 88888.00 2013-12-01 12:08:23.250 335 12635.17 275.15 54742.85 88888.00 2013-12-01 12:08:23.375 335 12635.17 275.15 54742.82 88888.00 2013-12-01 12:08:23.500 335 12635.20 275.12 54742.82 88888.00 2013-12-01 12:08:23.625 335 12635.23 275.15 54742.85 88888.00 2013-12-01 12:08:23.750 335 12635.23 275.15 54742.82 88888.00 2013-12-01 12:08:23.875 335 12635.20 275.10 54742.85 88888.00 2013-12-01 12:08:24.000 335 12635.25 275.12 54742.88 88888.00 2013-12-01 12:08:24.125 335 12635.27 275.15 54742.88 88888.00 2013-12-01 12:08:24.250 335 12635.27 275.12 54742.88 88888.00 2013-12-01 12:08:24.375 335 12635.33 275.15 54742.85 88888.00 2013-12-01 12:08:24.500 335 12635.30 275.12 54742.85 88888.00 2013-12-01 12:08:24.625 335 12635.27 275.12 54742.80 88888.00 2013-12-01 12:08:24.750 335 12635.33 275.12 54742.82 88888.00 2013-12-01 12:08:24.875 335 12635.35 275.12 54742.82 88888.00 2013-12-01 12:08:25.000 335 12635.40 275.15 54742.85 88888.00 2013-12-01 12:08:25.125 335 12635.40 275.15 54742.82 88888.00 2013-12-01 12:08:25.250 335 12635.40 275.07 54742.82 88888.00 2013-12-01 12:08:25.375 335 12635.38 275.07 54742.82 88888.00 2013-12-01 12:08:25.500 335 12635.42 275.07 54742.82 88888.00 2013-12-01 12:08:25.625 335 12635.50 275.10 54742.82 88888.00 2013-12-01 12:08:25.750 335 12635.50 275.12 54742.82 88888.00 2013-12-01 12:08:25.875 335 12635.40 275.10 54742.82 88888.00 2013-12-01 12:08:26.000 335 12635.38 275.10 54742.85 88888.00 2013-12-01 12:08:26.125 335 12635.35 275.10 54742.85 88888.00 2013-12-01 12:08:26.250 335 12635.38 275.07 54742.85 88888.00 2013-12-01 12:08:26.375 335 12635.40 275.10 54742.82 88888.00 2013-12-01 12:08:26.500 335 12635.42 275.10 54742.85 88888.00 2013-12-01 12:08:26.625 335 12635.45 275.10 54742.85 88888.00 2013-12-01 12:08:26.750 335 12635.45 275.10 54742.85 88888.00 2013-12-01 12:08:26.875 335 12635.42 275.10 54742.82 88888.00 2013-12-01 12:08:27.000 335 12635.42 275.07 54742.85 88888.00 2013-12-01 12:08:27.125 335 12635.50 275.10 54742.88 88888.00 2013-12-01 12:08:27.250 335 12635.52 275.07 54742.88 88888.00 2013-12-01 12:08:27.375 335 12635.58 275.07 54742.85 88888.00 2013-12-01 12:08:27.500 335 12635.48 275.10 54742.85 88888.00 2013-12-01 12:08:27.625 335 12635.42 275.07 54742.88 88888.00 2013-12-01 12:08:27.750 335 12635.38 275.07 54742.85 88888.00 2013-12-01 12:08:27.875 335 12635.40 275.07 54742.88 88888.00 2013-12-01 12:08:28.000 335 12635.48 275.07 54742.85 88888.00 2013-12-01 12:08:28.125 335 12635.55 275.07 54742.82 88888.00 2013-12-01 12:08:28.250 335 12635.60 275.05 54742.85 88888.00 2013-12-01 12:08:28.375 335 12635.55 275.07 54742.82 88888.00 2013-12-01 12:08:28.500 335 12635.55 275.05 54742.82 88888.00 2013-12-01 12:08:28.625 335 12635.58 275.05 54742.82 88888.00 2013-12-01 12:08:28.750 335 12635.60 275.07 54742.85 88888.00 2013-12-01 12:08:28.875 335 12635.58 275.05 54742.85 88888.00 2013-12-01 12:08:29.000 335 12635.55 275.05 54742.80 88888.00 2013-12-01 12:08:29.125 335 12635.52 275.05 54742.80 88888.00 2013-12-01 12:08:29.250 335 12635.55 275.02 54742.82 88888.00 2013-12-01 12:08:29.375 335 12635.62 275.05 54742.82 88888.00 2013-12-01 12:08:29.500 335 12635.65 275.07 54742.82 88888.00 2013-12-01 12:08:29.625 335 12635.73 275.05 54742.82 88888.00 2013-12-01 12:08:29.750 335 12635.62 275.02 54742.80 88888.00 2013-12-01 12:08:29.875 335 12635.58 275.07 54742.82 88888.00 2013-12-01 12:08:30.000 335 12635.65 275.07 54742.85 88888.00 2013-12-01 12:08:30.125 335 12635.70 275.07 54742.85 88888.00 2013-12-01 12:08:30.250 335 12635.70 275.00 54742.85 88888.00 2013-12-01 12:08:30.375 335 12635.73 275.00 54742.85 88888.00 2013-12-01 12:08:30.500 335 12635.70 275.00 54742.85 88888.00 2013-12-01 12:08:30.625 335 12635.70 275.02 54742.80 88888.00 2013-12-01 12:08:30.750 335 12635.73 275.00 54742.82 88888.00 2013-12-01 12:08:30.875 335 12635.75 274.98 54742.85 88888.00 2013-12-01 12:08:31.000 335 12635.77 275.02 54742.82 88888.00 2013-12-01 12:08:31.125 335 12635.75 275.05 54742.85 88888.00 2013-12-01 12:08:31.250 335 12635.73 275.00 54742.85 88888.00 2013-12-01 12:08:31.375 335 12635.70 275.00 54742.85 88888.00 2013-12-01 12:08:31.500 335 12635.75 275.02 54742.85 88888.00 2013-12-01 12:08:31.625 335 12635.80 275.00 54742.82 88888.00 2013-12-01 12:08:31.750 335 12635.85 274.98 54742.85 88888.00 2013-12-01 12:08:31.875 335 12635.83 274.98 54742.85 88888.00 2013-12-01 12:08:32.000 335 12635.77 274.95 54742.82 88888.00 2013-12-01 12:08:32.125 335 12635.80 274.98 54742.80 88888.00 2013-12-01 12:08:32.250 335 12635.77 274.98 54742.82 88888.00 2013-12-01 12:08:32.375 335 12635.80 274.98 54742.82 88888.00 2013-12-01 12:08:32.500 335 12635.75 274.98 54742.82 88888.00 2013-12-01 12:08:32.625 335 12635.73 274.95 54742.80 88888.00 2013-12-01 12:08:32.750 335 12635.75 274.93 54742.82 88888.00 2013-12-01 12:08:32.875 335 12635.77 274.93 54742.85 88888.00 2013-12-01 12:08:33.000 335 12635.75 274.95 54742.85 88888.00 2013-12-01 12:08:33.125 335 12635.85 274.98 54742.85 88888.00 2013-12-01 12:08:33.250 335 12635.90 274.95 54742.85 88888.00 2013-12-01 12:08:33.375 335 12635.83 274.93 54742.85 88888.00 2013-12-01 12:08:33.500 335 12635.77 274.93 54742.85 88888.00 2013-12-01 12:08:33.625 335 12635.85 274.95 54742.85 88888.00 2013-12-01 12:08:33.750 335 12635.90 274.93 54742.85 88888.00 2013-12-01 12:08:33.875 335 12635.90 274.90 54742.82 88888.00 2013-12-01 12:08:34.000 335 12635.88 274.90 54742.85 88888.00 2013-12-01 12:08:34.125 335 12635.92 274.93 54742.88 88888.00 2013-12-01 12:08:34.250 335 12635.85 274.88 54742.88 88888.00 2013-12-01 12:08:34.375 335 12635.83 274.88 54742.88 88888.00 2013-12-01 12:08:34.500 335 12635.80 274.90 54742.90 88888.00 2013-12-01 12:08:34.625 335 12635.75 274.93 54742.90 88888.00 2013-12-01 12:08:34.750 335 12635.77 274.90 54742.88 88888.00 2013-12-01 12:08:34.875 335 12635.90 274.90 54742.88 88888.00 2013-12-01 12:08:35.000 335 12635.90 274.90 54742.88 88888.00 2013-12-01 12:08:35.125 335 12635.88 274.90 54742.90 88888.00 2013-12-01 12:08:35.250 335 12635.90 274.90 54742.90 88888.00 2013-12-01 12:08:35.375 335 12635.95 274.90 54742.90 88888.00 2013-12-01 12:08:35.500 335 12635.92 274.90 54742.90 88888.00 2013-12-01 12:08:35.625 335 12635.95 274.90 54742.90 88888.00 2013-12-01 12:08:35.750 335 12635.98 274.88 54742.93 88888.00 2013-12-01 12:08:35.875 335 12635.95 274.88 54742.93 88888.00 2013-12-01 12:08:36.000 335 12635.98 274.88 54742.90 88888.00 2013-12-01 12:08:36.125 335 12635.95 274.88 54742.93 88888.00 2013-12-01 12:08:36.250 335 12635.98 274.85 54742.93 88888.00 2013-12-01 12:08:36.375 335 12636.00 274.88 54742.93 88888.00 2013-12-01 12:08:36.500 335 12635.98 274.85 54742.93 88888.00 2013-12-01 12:08:36.625 335 12635.95 274.85 54742.95 88888.00 2013-12-01 12:08:36.750 335 12635.95 274.82 54742.95 88888.00 2013-12-01 12:08:36.875 335 12635.98 274.85 54742.93 88888.00 2013-12-01 12:08:37.000 335 12636.00 274.82 54742.90 88888.00 2013-12-01 12:08:37.125 335 12636.02 274.82 54742.90 88888.00 2013-12-01 12:08:37.250 335 12636.02 274.80 54742.90 88888.00 2013-12-01 12:08:37.375 335 12636.08 274.80 54742.90 88888.00 2013-12-01 12:08:37.500 335 12636.00 274.85 54742.93 88888.00 2013-12-01 12:08:37.625 335 12635.95 274.82 54742.90 88888.00 2013-12-01 12:08:37.750 335 12635.98 274.85 54742.93 88888.00 2013-12-01 12:08:37.875 335 12636.00 274.88 54742.90 88888.00 2013-12-01 12:08:38.000 335 12636.02 274.88 54742.88 88888.00 2013-12-01 12:08:38.125 335 12636.08 274.85 54742.90 88888.00 2013-12-01 12:08:38.250 335 12636.02 274.80 54742.90 88888.00 2013-12-01 12:08:38.375 335 12636.05 274.75 54742.90 88888.00 2013-12-01 12:08:38.500 335 12636.02 274.77 54742.93 88888.00 2013-12-01 12:08:38.625 335 12636.00 274.77 54742.93 88888.00 2013-12-01 12:08:38.750 335 12636.02 274.77 54742.93 88888.00 2013-12-01 12:08:38.875 335 12636.05 274.75 54742.90 88888.00 2013-12-01 12:08:39.000 335 12636.02 274.77 54742.88 88888.00 2013-12-01 12:08:39.125 335 12636.05 274.75 54742.90 88888.00 2013-12-01 12:08:39.250 335 12636.05 274.73 54742.88 88888.00 2013-12-01 12:08:39.375 335 12636.00 274.73 54742.88 88888.00 2013-12-01 12:08:39.500 335 12636.00 274.75 54742.90 88888.00 2013-12-01 12:08:39.625 335 12636.00 274.75 54742.90 88888.00 2013-12-01 12:08:39.750 335 12636.02 274.75 54742.93 88888.00 2013-12-01 12:08:39.875 335 12636.00 274.77 54742.93 88888.00 2013-12-01 12:08:40.000 335 12636.05 274.77 54742.90 88888.00 2013-12-01 12:08:40.125 335 12636.08 274.73 54742.90 88888.00 2013-12-01 12:08:40.250 335 12636.05 274.70 54742.95 88888.00 2013-12-01 12:08:40.375 335 12636.05 274.73 54742.93 88888.00 2013-12-01 12:08:40.500 335 12636.02 274.75 54742.93 88888.00 2013-12-01 12:08:40.625 335 12635.98 274.75 54742.90 88888.00 2013-12-01 12:08:40.750 335 12636.00 274.75 54742.93 88888.00 2013-12-01 12:08:40.875 335 12636.05 274.75 54742.95 88888.00 2013-12-01 12:08:41.000 335 12636.08 274.70 54742.90 88888.00 2013-12-01 12:08:41.125 335 12636.05 274.70 54742.95 88888.00 2013-12-01 12:08:41.250 335 12636.08 274.70 54742.95 88888.00 2013-12-01 12:08:41.375 335 12636.12 274.70 54742.93 88888.00 2013-12-01 12:08:41.500 335 12636.08 274.73 54742.93 88888.00 2013-12-01 12:08:41.625 335 12636.08 274.73 54742.95 88888.00 2013-12-01 12:08:41.750 335 12636.10 274.70 54742.95 88888.00 2013-12-01 12:08:41.875 335 12636.10 274.70 54742.93 88888.00 2013-12-01 12:08:42.000 335 12636.12 274.65 54742.90 88888.00 2013-12-01 12:08:42.125 335 12636.17 274.62 54742.93 88888.00 2013-12-01 12:08:42.250 335 12636.10 274.62 54742.95 88888.00 2013-12-01 12:08:42.375 335 12636.00 274.65 54742.93 88888.00 2013-12-01 12:08:42.500 335 12636.00 274.65 54742.93 88888.00 2013-12-01 12:08:42.625 335 12636.02 274.65 54742.95 88888.00 2013-12-01 12:08:42.750 335 12636.05 274.68 54742.95 88888.00 2013-12-01 12:08:42.875 335 12636.08 274.68 54742.95 88888.00 2013-12-01 12:08:43.000 335 12636.10 274.68 54742.95 88888.00 2013-12-01 12:08:43.125 335 12636.05 274.62 54742.95 88888.00 2013-12-01 12:08:43.250 335 12636.02 274.62 54742.95 88888.00 2013-12-01 12:08:43.375 335 12636.08 274.60 54742.95 88888.00 2013-12-01 12:08:43.500 335 12636.10 274.62 54742.95 88888.00 2013-12-01 12:08:43.625 335 12636.10 274.65 54742.95 88888.00 2013-12-01 12:08:43.750 335 12636.08 274.62 54742.97 88888.00 2013-12-01 12:08:43.875 335 12636.10 274.60 54742.97 88888.00 2013-12-01 12:08:44.000 335 12636.17 274.60 54742.95 88888.00 2013-12-01 12:08:44.125 335 12636.25 274.60 54742.97 88888.00 2013-12-01 12:08:44.250 335 12636.17 274.55 54742.95 88888.00 2013-12-01 12:08:44.375 335 12636.15 274.57 54742.95 88888.00 2013-12-01 12:08:44.500 335 12636.20 274.60 54742.97 88888.00 2013-12-01 12:08:44.625 335 12636.17 274.55 54742.95 88888.00 2013-12-01 12:08:44.750 335 12636.20 274.57 54742.97 88888.00 2013-12-01 12:08:44.875 335 12636.15 274.60 54742.97 88888.00 2013-12-01 12:08:45.000 335 12636.15 274.57 54742.97 88888.00 2013-12-01 12:08:45.125 335 12636.17 274.57 54742.95 88888.00 2013-12-01 12:08:45.250 335 12636.15 274.55 54742.95 88888.00 2013-12-01 12:08:45.375 335 12636.23 274.57 54742.97 88888.00 2013-12-01 12:08:45.500 335 12636.23 274.57 54742.95 88888.00 2013-12-01 12:08:45.625 335 12636.17 274.55 54742.95 88888.00 2013-12-01 12:08:45.750 335 12636.15 274.57 54742.95 88888.00 2013-12-01 12:08:45.875 335 12636.17 274.55 54742.97 88888.00 2013-12-01 12:08:46.000 335 12636.20 274.52 54743.00 88888.00 2013-12-01 12:08:46.125 335 12636.17 274.50 54742.95 88888.00 2013-12-01 12:08:46.250 335 12636.15 274.50 54742.95 88888.00 2013-12-01 12:08:46.375 335 12636.17 274.52 54742.95 88888.00 2013-12-01 12:08:46.500 335 12636.25 274.50 54742.97 88888.00 2013-12-01 12:08:46.625 335 12636.25 274.50 54742.97 88888.00 2013-12-01 12:08:46.750 335 12636.30 274.50 54742.93 88888.00 2013-12-01 12:08:46.875 335 12636.33 274.50 54742.93 88888.00 2013-12-01 12:08:47.000 335 12636.30 274.52 54742.95 88888.00 2013-12-01 12:08:47.125 335 12636.30 274.50 54743.00 88888.00 2013-12-01 12:08:47.250 335 12636.35 274.48 54742.95 88888.00 2013-12-01 12:08:47.375 335 12636.33 274.45 54742.95 88888.00 2013-12-01 12:08:47.500 335 12636.33 274.45 54742.97 88888.00 2013-12-01 12:08:47.625 335 12636.38 274.45 54742.97 88888.00 2013-12-01 12:08:47.750 335 12636.35 274.45 54742.97 88888.00 2013-12-01 12:08:47.875 335 12636.27 274.43 54742.97 88888.00 2013-12-01 12:08:48.000 335 12636.27 274.45 54743.00 88888.00 2013-12-01 12:08:48.125 335 12636.33 274.45 54743.03 88888.00 2013-12-01 12:08:48.250 335 12636.30 274.45 54743.03 88888.00 2013-12-01 12:08:48.375 335 12636.30 274.43 54743.00 88888.00 2013-12-01 12:08:48.500 335 12636.33 274.43 54742.95 88888.00 2013-12-01 12:08:48.625 335 12636.23 274.40 54743.00 88888.00 2013-12-01 12:08:48.750 335 12636.25 274.43 54743.03 88888.00 2013-12-01 12:08:48.875 335 12636.33 274.45 54743.00 88888.00 2013-12-01 12:08:49.000 335 12636.35 274.45 54742.97 88888.00 2013-12-01 12:08:49.125 335 12636.33 274.43 54742.97 88888.00 2013-12-01 12:08:49.250 335 12636.27 274.38 54742.95 88888.00 2013-12-01 12:08:49.375 335 12636.25 274.38 54742.95 88888.00 2013-12-01 12:08:49.500 335 12636.27 274.38 54743.00 88888.00 2013-12-01 12:08:49.625 335 12636.30 274.35 54743.00 88888.00 2013-12-01 12:08:49.750 335 12636.30 274.38 54743.00 88888.00 2013-12-01 12:08:49.875 335 12636.33 274.38 54743.03 88888.00 2013-12-01 12:08:50.000 335 12636.40 274.35 54743.00 88888.00 2013-12-01 12:08:50.125 335 12636.40 274.35 54743.00 88888.00 2013-12-01 12:08:50.250 335 12636.38 274.38 54743.00 88888.00 2013-12-01 12:08:50.375 335 12636.38 274.40 54743.05 88888.00 2013-12-01 12:08:50.500 335 12636.38 274.38 54743.03 88888.00 2013-12-01 12:08:50.625 335 12636.35 274.32 54743.03 88888.00 2013-12-01 12:08:50.750 335 12636.30 274.32 54742.97 88888.00 2013-12-01 12:08:50.875 335 12636.35 274.32 54743.00 88888.00 2013-12-01 12:08:51.000 335 12636.35 274.30 54743.03 88888.00 2013-12-01 12:08:51.125 335 12636.30 274.27 54743.00 88888.00 2013-12-01 12:08:51.250 335 12636.27 274.27 54743.03 88888.00 2013-12-01 12:08:51.375 335 12636.35 274.32 54743.05 88888.00 2013-12-01 12:08:51.500 335 12636.38 274.35 54743.05 88888.00 2013-12-01 12:08:51.625 335 12636.38 274.32 54743.03 88888.00 2013-12-01 12:08:51.750 335 12636.40 274.32 54743.03 88888.00 2013-12-01 12:08:51.875 335 12636.45 274.32 54743.05 88888.00 2013-12-01 12:08:52.000 335 12636.42 274.30 54743.05 88888.00 2013-12-01 12:08:52.125 335 12636.45 274.30 54743.05 88888.00 2013-12-01 12:08:52.250 335 12636.42 274.27 54743.05 88888.00 2013-12-01 12:08:52.375 335 12636.40 274.25 54743.05 88888.00 2013-12-01 12:08:52.500 335 12636.40 274.23 54743.05 88888.00 2013-12-01 12:08:52.625 335 12636.38 274.27 54743.05 88888.00 2013-12-01 12:08:52.750 335 12636.38 274.25 54743.05 88888.00 2013-12-01 12:08:52.875 335 12636.42 274.23 54743.05 88888.00 2013-12-01 12:08:53.000 335 12636.50 274.25 54743.03 88888.00 2013-12-01 12:08:53.125 335 12636.50 274.23 54743.05 88888.00 2013-12-01 12:08:53.250 335 12636.50 274.18 54743.05 88888.00 2013-12-01 12:08:53.375 335 12636.52 274.18 54743.03 88888.00 2013-12-01 12:08:53.500 335 12636.50 274.18 54743.05 88888.00 2013-12-01 12:08:53.625 335 12636.48 274.20 54743.05 88888.00 2013-12-01 12:08:53.750 335 12636.50 274.18 54743.07 88888.00 2013-12-01 12:08:53.875 335 12636.52 274.15 54743.07 88888.00 2013-12-01 12:08:54.000 335 12636.55 274.18 54743.07 88888.00 2013-12-01 12:08:54.125 335 12636.52 274.18 54743.07 88888.00 2013-12-01 12:08:54.250 335 12636.52 274.18 54743.07 88888.00 2013-12-01 12:08:54.375 335 12636.55 274.15 54743.07 88888.00 2013-12-01 12:08:54.500 335 12636.58 274.18 54743.07 88888.00 2013-12-01 12:08:54.625 335 12636.58 274.20 54743.10 88888.00 2013-12-01 12:08:54.750 335 12636.58 274.18 54743.07 88888.00 2013-12-01 12:08:54.875 335 12636.58 274.18 54743.07 88888.00 2013-12-01 12:08:55.000 335 12636.58 274.15 54743.05 88888.00 2013-12-01 12:08:55.125 335 12636.60 274.12 54743.05 88888.00 2013-12-01 12:08:55.250 335 12636.55 274.10 54743.05 88888.00 2013-12-01 12:08:55.375 335 12636.55 274.12 54743.10 88888.00 2013-12-01 12:08:55.500 335 12636.55 274.15 54743.10 88888.00 2013-12-01 12:08:55.625 335 12636.52 274.12 54743.10 88888.00 2013-12-01 12:08:55.750 335 12636.52 274.12 54743.10 88888.00 2013-12-01 12:08:55.875 335 12636.58 274.12 54743.10 88888.00 2013-12-01 12:08:56.000 335 12636.60 274.07 54743.07 88888.00 2013-12-01 12:08:56.125 335 12636.58 274.07 54743.07 88888.00 2013-12-01 12:08:56.250 335 12636.58 274.10 54743.10 88888.00 2013-12-01 12:08:56.375 335 12636.60 274.10 54743.10 88888.00 2013-12-01 12:08:56.500 335 12636.62 274.07 54743.07 88888.00 2013-12-01 12:08:56.625 335 12636.65 274.07 54743.10 88888.00 2013-12-01 12:08:56.750 335 12636.67 274.07 54743.10 88888.00 2013-12-01 12:08:56.875 335 12636.62 274.07 54743.10 88888.00 2013-12-01 12:08:57.000 335 12636.62 274.07 54743.10 88888.00 2013-12-01 12:08:57.125 335 12636.65 274.05 54743.10 88888.00 2013-12-01 12:08:57.250 335 12636.65 274.05 54743.10 88888.00 2013-12-01 12:08:57.375 335 12636.65 274.05 54743.12 88888.00 2013-12-01 12:08:57.500 335 12636.70 274.07 54743.10 88888.00 2013-12-01 12:08:57.625 335 12636.75 274.02 54743.10 88888.00 2013-12-01 12:08:57.750 335 12636.75 274.00 54743.10 88888.00 2013-12-01 12:08:57.875 335 12636.70 274.02 54743.12 88888.00 2013-12-01 12:08:58.000 335 12636.67 274.00 54743.12 88888.00 2013-12-01 12:08:58.125 335 12636.67 274.02 54743.12 88888.00 2013-12-01 12:08:58.250 335 12636.75 274.02 54743.12 88888.00 2013-12-01 12:08:58.375 335 12636.77 274.00 54743.12 88888.00 2013-12-01 12:08:58.500 335 12636.77 273.98 54743.12 88888.00 2013-12-01 12:08:58.625 335 12636.77 273.95 54743.12 88888.00 2013-12-01 12:08:58.750 335 12636.67 273.95 54743.12 88888.00 2013-12-01 12:08:58.875 335 12636.65 273.93 54743.12 88888.00 2013-12-01 12:08:59.000 335 12636.73 273.95 54743.10 88888.00 2013-12-01 12:08:59.125 335 12636.77 273.93 54743.10 88888.00 2013-12-01 12:08:59.250 335 12636.80 273.93 54743.12 88888.00 2013-12-01 12:08:59.375 335 12636.77 273.93 54743.10 88888.00 2013-12-01 12:08:59.500 335 12636.80 273.90 54743.10 88888.00 2013-12-01 12:08:59.625 335 12636.77 273.88 54743.12 88888.00 2013-12-01 12:08:59.750 335 12636.75 273.88 54743.15 88888.00 2013-12-01 12:08:59.875 335 12636.75 273.88 54743.15 88888.00 2013-12-01 12:09:00.000 335 12636.75 273.85 54743.12 88888.00 2013-12-01 12:09:00.125 335 12636.77 273.85 54743.12 88888.00 2013-12-01 12:09:00.250 335 12636.73 273.88 54743.15 88888.00 2013-12-01 12:09:00.375 335 12636.73 273.90 54743.15 88888.00 2013-12-01 12:09:00.500 335 12636.67 273.88 54743.12 88888.00 2013-12-01 12:09:00.625 335 12636.70 273.82 54743.15 88888.00 2013-12-01 12:09:00.750 335 12636.73 273.82 54743.15 88888.00 2013-12-01 12:09:00.875 335 12636.77 273.82 54743.18 88888.00 2013-12-01 12:09:01.000 335 12636.77 273.80 54743.18 88888.00 2013-12-01 12:09:01.125 335 12636.75 273.77 54743.18 88888.00 2013-12-01 12:09:01.250 335 12636.75 273.77 54743.18 88888.00 2013-12-01 12:09:01.375 335 12636.80 273.82 54743.18 88888.00 2013-12-01 12:09:01.500 335 12636.83 273.80 54743.18 88888.00 2013-12-01 12:09:01.625 335 12636.88 273.80 54743.18 88888.00 2013-12-01 12:09:01.750 335 12636.83 273.77 54743.18 88888.00 2013-12-01 12:09:01.875 335 12636.77 273.80 54743.15 88888.00 2013-12-01 12:09:02.000 335 12636.85 273.80 54743.15 88888.00 2013-12-01 12:09:02.125 335 12636.92 273.77 54743.18 88888.00 2013-12-01 12:09:02.250 335 12636.90 273.73 54743.18 88888.00 2013-12-01 12:09:02.375 335 12636.88 273.73 54743.15 88888.00 2013-12-01 12:09:02.500 335 12636.88 273.75 54743.15 88888.00 2013-12-01 12:09:02.625 335 12636.92 273.77 54743.18 88888.00 2013-12-01 12:09:02.750 335 12636.95 273.77 54743.18 88888.00 2013-12-01 12:09:02.875 335 12636.98 273.75 54743.15 88888.00 2013-12-01 12:09:03.000 335 12636.95 273.75 54743.15 88888.00 2013-12-01 12:09:03.125 335 12636.90 273.75 54743.18 88888.00 2013-12-01 12:09:03.250 335 12636.88 273.73 54743.15 88888.00 2013-12-01 12:09:03.375 335 12636.85 273.75 54743.18 88888.00 2013-12-01 12:09:03.500 335 12636.85 273.73 54743.18 88888.00 2013-12-01 12:09:03.625 335 12636.85 273.68 54743.15 88888.00 2013-12-01 12:09:03.750 335 12636.88 273.70 54743.15 88888.00 2013-12-01 12:09:03.875 335 12636.90 273.73 54743.18 88888.00 2013-12-01 12:09:04.000 335 12636.92 273.73 54743.15 88888.00 2013-12-01 12:09:04.125 335 12636.95 273.70 54743.20 88888.00 2013-12-01 12:09:04.250 335 12636.98 273.68 54743.18 88888.00 2013-12-01 12:09:04.375 335 12636.98 273.65 54743.15 88888.00 2013-12-01 12:09:04.500 335 12636.98 273.65 54743.15 88888.00 2013-12-01 12:09:04.625 335 12637.00 273.65 54743.18 88888.00 2013-12-01 12:09:04.750 335 12637.00 273.68 54743.20 88888.00 2013-12-01 12:09:04.875 335 12636.98 273.65 54743.20 88888.00 2013-12-01 12:09:05.000 335 12637.00 273.60 54743.18 88888.00 2013-12-01 12:09:05.125 335 12636.98 273.62 54743.18 88888.00 2013-12-01 12:09:05.250 335 12636.98 273.60 54743.20 88888.00 2013-12-01 12:09:05.375 335 12636.98 273.65 54743.20 88888.00 2013-12-01 12:09:05.500 335 12636.98 273.62 54743.18 88888.00 2013-12-01 12:09:05.625 335 12636.98 273.60 54743.18 88888.00 2013-12-01 12:09:05.750 335 12637.05 273.60 54743.15 88888.00 2013-12-01 12:09:05.875 335 12637.05 273.60 54743.18 88888.00 2013-12-01 12:09:06.000 335 12637.05 273.57 54743.20 88888.00 2013-12-01 12:09:06.125 335 12637.02 273.57 54743.20 88888.00 2013-12-01 12:09:06.250 335 12637.00 273.57 54743.20 88888.00 2013-12-01 12:09:06.375 335 12637.02 273.57 54743.20 88888.00 2013-12-01 12:09:06.500 335 12637.10 273.60 54743.22 88888.00 2013-12-01 12:09:06.625 335 12637.10 273.57 54743.22 88888.00 2013-12-01 12:09:06.750 335 12637.08 273.57 54743.22 88888.00 2013-12-01 12:09:06.875 335 12637.08 273.62 54743.22 88888.00 2013-12-01 12:09:07.000 335 12637.10 273.60 54743.22 88888.00 2013-12-01 12:09:07.125 335 12637.08 273.57 54743.22 88888.00 2013-12-01 12:09:07.250 335 12637.05 273.52 54743.22 88888.00 2013-12-01 12:09:07.375 335 12637.12 273.52 54743.22 88888.00 2013-12-01 12:09:07.500 335 12637.17 273.52 54743.22 88888.00 2013-12-01 12:09:07.625 335 12637.10 273.52 54743.22 88888.00 2013-12-01 12:09:07.750 335 12637.05 273.50 54743.22 88888.00 2013-12-01 12:09:07.875 335 12637.08 273.52 54743.22 88888.00 2013-12-01 12:09:08.000 335 12637.08 273.50 54743.22 88888.00 2013-12-01 12:09:08.125 335 12637.10 273.50 54743.22 88888.00 2013-12-01 12:09:08.250 335 12637.08 273.45 54743.22 88888.00 2013-12-01 12:09:08.375 335 12637.05 273.50 54743.22 88888.00 2013-12-01 12:09:08.500 335 12637.02 273.50 54743.22 88888.00 2013-12-01 12:09:08.625 335 12637.02 273.48 54743.25 88888.00 2013-12-01 12:09:08.750 335 12637.10 273.48 54743.22 88888.00 2013-12-01 12:09:08.875 335 12637.17 273.45 54743.22 88888.00 2013-12-01 12:09:09.000 335 12637.23 273.50 54743.25 88888.00 2013-12-01 12:09:09.125 335 12637.20 273.50 54743.25 88888.00 2013-12-01 12:09:09.250 335 12637.15 273.48 54743.25 88888.00 2013-12-01 12:09:09.375 335 12637.10 273.45 54743.22 88888.00 2013-12-01 12:09:09.500 335 12637.12 273.43 54743.28 88888.00 2013-12-01 12:09:09.625 335 12637.12 273.43 54743.25 88888.00 2013-12-01 12:09:09.750 335 12637.20 273.45 54743.28 88888.00 2013-12-01 12:09:09.875 335 12637.23 273.45 54743.25 88888.00 2013-12-01 12:09:10.000 335 12637.23 273.43 54743.22 88888.00 2013-12-01 12:09:10.125 335 12637.23 273.43 54743.22 88888.00 2013-12-01 12:09:10.250 335 12637.17 273.40 54743.28 88888.00 2013-12-01 12:09:10.375 335 12637.25 273.43 54743.30 88888.00 2013-12-01 12:09:10.500 335 12637.30 273.43 54743.28 88888.00 2013-12-01 12:09:10.625 335 12637.27 273.40 54743.30 88888.00 2013-12-01 12:09:10.750 335 12637.20 273.40 54743.28 88888.00 2013-12-01 12:09:10.875 335 12637.20 273.38 54743.28 88888.00 2013-12-01 12:09:11.000 335 12637.20 273.40 54743.30 88888.00 2013-12-01 12:09:11.125 335 12637.20 273.40 54743.30 88888.00 2013-12-01 12:09:11.250 335 12637.20 273.40 54743.30 88888.00 2013-12-01 12:09:11.375 335 12637.27 273.40 54743.30 88888.00 2013-12-01 12:09:11.500 335 12637.27 273.40 54743.30 88888.00 2013-12-01 12:09:11.625 335 12637.25 273.38 54743.30 88888.00 2013-12-01 12:09:11.750 335 12637.25 273.32 54743.30 88888.00 2013-12-01 12:09:11.875 335 12637.25 273.35 54743.30 88888.00 2013-12-01 12:09:12.000 335 12637.27 273.32 54743.30 88888.00 2013-12-01 12:09:12.125 335 12637.20 273.30 54743.30 88888.00 2013-12-01 12:09:12.250 335 12637.20 273.30 54743.32 88888.00 2013-12-01 12:09:12.375 335 12637.25 273.35 54743.30 88888.00 2013-12-01 12:09:12.500 335 12637.27 273.35 54743.30 88888.00 2013-12-01 12:09:12.625 335 12637.17 273.38 54743.32 88888.00 2013-12-01 12:09:12.750 335 12637.17 273.35 54743.30 88888.00 2013-12-01 12:09:12.875 335 12637.15 273.32 54743.30 88888.00 2013-12-01 12:09:13.000 335 12637.15 273.32 54743.32 88888.00 2013-12-01 12:09:13.125 335 12637.17 273.30 54743.30 88888.00 2013-12-01 12:09:13.250 335 12637.15 273.27 54743.30 88888.00 2013-12-01 12:09:13.375 335 12637.25 273.30 54743.30 88888.00 2013-12-01 12:09:13.500 335 12637.33 273.30 54743.30 88888.00 2013-12-01 12:09:13.625 335 12637.27 273.27 54743.32 88888.00 2013-12-01 12:09:13.750 335 12637.23 273.30 54743.38 88888.00 2013-12-01 12:09:13.875 335 12637.25 273.27 54743.35 88888.00 2013-12-01 12:09:14.000 335 12637.25 273.30 54743.32 88888.00 2013-12-01 12:09:14.125 335 12637.25 273.27 54743.32 88888.00 2013-12-01 12:09:14.250 335 12637.23 273.30 54743.38 88888.00 2013-12-01 12:09:14.375 335 12637.30 273.27 54743.35 88888.00 2013-12-01 12:09:14.500 335 12637.30 273.27 54743.32 88888.00 2013-12-01 12:09:14.625 335 12637.27 273.27 54743.35 88888.00 2013-12-01 12:09:14.750 335 12637.33 273.25 54743.38 88888.00 2013-12-01 12:09:14.875 335 12637.38 273.27 54743.35 88888.00 2013-12-01 12:09:15.000 335 12637.38 273.27 54743.32 88888.00 2013-12-01 12:09:15.125 335 12637.30 273.27 54743.35 88888.00 2013-12-01 12:09:15.250 335 12637.23 273.27 54743.40 88888.00 2013-12-01 12:09:15.375 335 12637.27 273.27 54743.38 88888.00 2013-12-01 12:09:15.500 335 12637.33 273.30 54743.38 88888.00 2013-12-01 12:09:15.625 335 12637.33 273.25 54743.35 88888.00 2013-12-01 12:09:15.750 335 12637.38 273.23 54743.38 88888.00 2013-12-01 12:09:15.875 335 12637.35 273.20 54743.35 88888.00 2013-12-01 12:09:16.000 335 12637.30 273.23 54743.35 88888.00 2013-12-01 12:09:16.125 335 12637.30 273.25 54743.38 88888.00 2013-12-01 12:09:16.250 335 12637.33 273.23 54743.38 88888.00 2013-12-01 12:09:16.375 335 12637.33 273.27 54743.38 88888.00 2013-12-01 12:09:16.500 335 12637.33 273.23 54743.40 88888.00 2013-12-01 12:09:16.625 335 12637.38 273.23 54743.40 88888.00 2013-12-01 12:09:16.750 335 12637.30 273.23 54743.40 88888.00 2013-12-01 12:09:16.875 335 12637.30 273.25 54743.43 88888.00 2013-12-01 12:09:17.000 335 12637.33 273.25 54743.43 88888.00 2013-12-01 12:09:17.125 335 12637.35 273.23 54743.43 88888.00 2013-12-01 12:09:17.250 335 12637.33 273.20 54743.40 88888.00 2013-12-01 12:09:17.375 335 12637.27 273.20 54743.38 88888.00 2013-12-01 12:09:17.500 335 12637.23 273.20 54743.40 88888.00 2013-12-01 12:09:17.625 335 12637.23 273.23 54743.40 88888.00 2013-12-01 12:09:17.750 335 12637.27 273.18 54743.43 88888.00 2013-12-01 12:09:17.875 335 12637.30 273.15 54743.40 88888.00 2013-12-01 12:09:18.000 335 12637.30 273.20 54743.40 88888.00 2013-12-01 12:09:18.125 335 12637.33 273.23 54743.40 88888.00 2013-12-01 12:09:18.250 335 12637.33 273.23 54743.43 88888.00 2013-12-01 12:09:18.375 335 12637.30 273.23 54743.40 88888.00 2013-12-01 12:09:18.500 335 12637.30 273.18 54743.43 88888.00 2013-12-01 12:09:18.625 335 12637.35 273.15 54743.43 88888.00 2013-12-01 12:09:18.750 335 12637.35 273.18 54743.45 88888.00 2013-12-01 12:09:18.875 335 12637.33 273.18 54743.47 88888.00 2013-12-01 12:09:19.000 335 12637.38 273.23 54743.43 88888.00 2013-12-01 12:09:19.125 335 12637.35 273.23 54743.43 88888.00 2013-12-01 12:09:19.250 335 12637.33 273.20 54743.47 88888.00 2013-12-01 12:09:19.375 335 12637.38 273.23 54743.50 88888.00 2013-12-01 12:09:19.500 335 12637.33 273.23 54743.47 88888.00 2013-12-01 12:09:19.625 335 12637.33 273.18 54743.47 88888.00 2013-12-01 12:09:19.750 335 12637.38 273.18 54743.50 88888.00 2013-12-01 12:09:19.875 335 12637.35 273.18 54743.47 88888.00 2013-12-01 12:09:20.000 335 12637.33 273.18 54743.45 88888.00 2013-12-01 12:09:20.125 335 12637.30 273.15 54743.47 88888.00 2013-12-01 12:09:20.250 335 12637.35 273.15 54743.50 88888.00 2013-12-01 12:09:20.375 335 12637.38 273.20 54743.50 88888.00 2013-12-01 12:09:20.500 335 12637.33 273.20 54743.50 88888.00 2013-12-01 12:09:20.625 335 12637.27 273.20 54743.50 88888.00 2013-12-01 12:09:20.750 335 12637.25 273.23 54743.50 88888.00 2013-12-01 12:09:20.875 335 12637.27 273.23 54743.53 88888.00 2013-12-01 12:09:21.000 335 12637.25 273.20 54743.50 88888.00 2013-12-01 12:09:21.125 335 12637.25 273.20 54743.50 88888.00 2013-12-01 12:09:21.250 335 12637.27 273.20 54743.50 88888.00 2013-12-01 12:09:21.375 335 12637.38 273.15 54743.50 88888.00 2013-12-01 12:09:21.500 335 12637.40 273.20 54743.50 88888.00 2013-12-01 12:09:21.625 335 12637.38 273.18 54743.47 88888.00 2013-12-01 12:09:21.750 335 12637.40 273.18 54743.53 88888.00 2013-12-01 12:09:21.875 335 12637.40 273.20 54743.53 88888.00 2013-12-01 12:09:22.000 335 12637.40 273.20 54743.53 88888.00 2013-12-01 12:09:22.125 335 12637.38 273.18 54743.53 88888.00 2013-12-01 12:09:22.250 335 12637.20 273.20 54743.53 88888.00 2013-12-01 12:09:22.375 335 12637.17 273.18 54743.50 88888.00 2013-12-01 12:09:22.500 335 12637.30 273.18 54743.53 88888.00 2013-12-01 12:09:22.625 335 12637.40 273.20 54743.55 88888.00 2013-12-01 12:09:22.750 335 12637.35 273.20 54743.55 88888.00 2013-12-01 12:09:22.875 335 12637.27 273.20 54743.53 88888.00 2013-12-01 12:09:23.000 335 12637.25 273.20 54743.53 88888.00 2013-12-01 12:09:23.125 335 12637.27 273.20 54743.53 88888.00 2013-12-01 12:09:23.250 335 12637.25 273.18 54743.55 88888.00 2013-12-01 12:09:23.375 335 12637.27 273.20 54743.57 88888.00 2013-12-01 12:09:23.500 335 12637.27 273.20 54743.57 88888.00 2013-12-01 12:09:23.625 335 12637.25 273.20 54743.57 88888.00 2013-12-01 12:09:23.750 335 12637.25 273.18 54743.57 88888.00 2013-12-01 12:09:23.875 335 12637.23 273.18 54743.60 88888.00 2013-12-01 12:09:24.000 335 12637.23 273.15 54743.57 88888.00 2013-12-01 12:09:24.125 335 12637.23 273.18 54743.55 88888.00 2013-12-01 12:09:24.250 335 12637.23 273.18 54743.57 88888.00 2013-12-01 12:09:24.375 335 12637.30 273.20 54743.57 88888.00 2013-12-01 12:09:24.500 335 12637.35 273.20 54743.57 88888.00 2013-12-01 12:09:24.625 335 12637.30 273.18 54743.57 88888.00 2013-12-01 12:09:24.750 335 12637.20 273.15 54743.55 88888.00 2013-12-01 12:09:24.875 335 12637.20 273.18 54743.60 88888.00 2013-12-01 12:09:25.000 335 12637.27 273.20 54743.60 88888.00 2013-12-01 12:09:25.125 335 12637.30 273.20 54743.57 88888.00 2013-12-01 12:09:25.250 335 12637.30 273.15 54743.57 88888.00 2013-12-01 12:09:25.375 335 12637.33 273.18 54743.55 88888.00 2013-12-01 12:09:25.500 335 12637.38 273.18 54743.57 88888.00 2013-12-01 12:09:25.625 335 12637.35 273.20 54743.57 88888.00 2013-12-01 12:09:25.750 335 12637.33 273.20 54743.57 88888.00 2013-12-01 12:09:25.875 335 12637.27 273.20 54743.57 88888.00 2013-12-01 12:09:26.000 335 12637.25 273.18 54743.60 88888.00 2013-12-01 12:09:26.125 335 12637.25 273.18 54743.60 88888.00 2013-12-01 12:09:26.250 335 12637.25 273.18 54743.62 88888.00 2013-12-01 12:09:26.375 335 12637.30 273.18 54743.60 88888.00 2013-12-01 12:09:26.500 335 12637.27 273.18 54743.57 88888.00 2013-12-01 12:09:26.625 335 12637.23 273.18 54743.57 88888.00 2013-12-01 12:09:26.750 335 12637.23 273.20 54743.60 88888.00 2013-12-01 12:09:26.875 335 12637.20 273.18 54743.60 88888.00 2013-12-01 12:09:27.000 335 12637.25 273.18 54743.62 88888.00 2013-12-01 12:09:27.125 335 12637.27 273.20 54743.65 88888.00 2013-12-01 12:09:27.250 335 12637.27 273.20 54743.68 88888.00 2013-12-01 12:09:27.375 335 12637.25 273.20 54743.68 88888.00 2013-12-01 12:09:27.500 335 12637.25 273.18 54743.68 88888.00 2013-12-01 12:09:27.625 335 12637.30 273.18 54743.68 88888.00 2013-12-01 12:09:27.750 335 12637.33 273.12 54743.65 88888.00 2013-12-01 12:09:27.875 335 12637.33 273.18 54743.65 88888.00 2013-12-01 12:09:28.000 335 12637.27 273.18 54743.65 88888.00 2013-12-01 12:09:28.125 335 12637.25 273.15 54743.65 88888.00 2013-12-01 12:09:28.250 335 12637.23 273.15 54743.65 88888.00 2013-12-01 12:09:28.375 335 12637.23 273.18 54743.62 88888.00 2013-12-01 12:09:28.500 335 12637.27 273.18 54743.65 88888.00 2013-12-01 12:09:28.625 335 12637.27 273.20 54743.65 88888.00 2013-12-01 12:09:28.750 335 12637.23 273.18 54743.68 88888.00 2013-12-01 12:09:28.875 335 12637.23 273.15 54743.68 88888.00 2013-12-01 12:09:29.000 335 12637.25 273.15 54743.68 88888.00 2013-12-01 12:09:29.125 335 12637.25 273.18 54743.68 88888.00 2013-12-01 12:09:29.250 335 12637.23 273.15 54743.68 88888.00 2013-12-01 12:09:29.375 335 12637.30 273.15 54743.70 88888.00 2013-12-01 12:09:29.500 335 12637.27 273.15 54743.68 88888.00 2013-12-01 12:09:29.625 335 12637.25 273.15 54743.68 88888.00 2013-12-01 12:09:29.750 335 12637.25 273.18 54743.72 88888.00 2013-12-01 12:09:29.875 335 12637.30 273.15 54743.68 88888.00 2013-12-01 12:09:30.000 335 12637.27 273.15 54743.68 88888.00 2013-12-01 12:09:30.125 335 12637.27 273.15 54743.70 88888.00 2013-12-01 12:09:30.250 335 12637.27 273.15 54743.72 88888.00 2013-12-01 12:09:30.375 335 12637.27 273.15 54743.68 88888.00 2013-12-01 12:09:30.500 335 12637.27 273.12 54743.72 88888.00 2013-12-01 12:09:30.625 335 12637.25 273.15 54743.75 88888.00 2013-12-01 12:09:30.750 335 12637.25 273.15 54743.75 88888.00 2013-12-01 12:09:30.875 335 12637.23 273.12 54743.75 88888.00 2013-12-01 12:09:31.000 335 12637.20 273.15 54743.75 88888.00 2013-12-01 12:09:31.125 335 12637.23 273.18 54743.75 88888.00 2013-12-01 12:09:31.250 335 12637.20 273.15 54743.75 88888.00 2013-12-01 12:09:31.375 335 12637.15 273.15 54743.72 88888.00 2013-12-01 12:09:31.500 335 12637.15 273.18 54743.75 88888.00 2013-12-01 12:09:31.625 335 12637.17 273.15 54743.75 88888.00 2013-12-01 12:09:31.750 335 12637.17 273.15 54743.72 88888.00 2013-12-01 12:09:31.875 335 12637.15 273.18 54743.72 88888.00 2013-12-01 12:09:32.000 335 12637.20 273.20 54743.70 88888.00 2013-12-01 12:09:32.125 335 12637.23 273.18 54743.75 88888.00 2013-12-01 12:09:32.250 335 12637.25 273.15 54743.70 88888.00 2013-12-01 12:09:32.375 335 12637.25 273.12 54743.72 88888.00 2013-12-01 12:09:32.500 335 12637.20 273.12 54743.72 88888.00 2013-12-01 12:09:32.625 335 12637.25 273.15 54743.72 88888.00 2013-12-01 12:09:32.750 335 12637.25 273.15 54743.72 88888.00 2013-12-01 12:09:32.875 335 12637.23 273.15 54743.72 88888.00 2013-12-01 12:09:33.000 335 12637.17 273.10 54743.72 88888.00 2013-12-01 12:09:33.125 335 12637.20 273.10 54743.72 88888.00 2013-12-01 12:09:33.250 335 12637.23 273.15 54743.72 88888.00 2013-12-01 12:09:33.375 335 12637.27 273.15 54743.72 88888.00 2013-12-01 12:09:33.500 335 12637.23 273.12 54743.78 88888.00 2013-12-01 12:09:33.625 335 12637.23 273.15 54743.75 88888.00 2013-12-01 12:09:33.750 335 12637.20 273.15 54743.80 88888.00 2013-12-01 12:09:33.875 335 12637.17 273.15 54743.78 88888.00 2013-12-01 12:09:34.000 335 12637.17 273.12 54743.78 88888.00 2013-12-01 12:09:34.125 335 12637.20 273.10 54743.80 88888.00 2013-12-01 12:09:34.250 335 12637.17 273.15 54743.82 88888.00 2013-12-01 12:09:34.375 335 12637.15 273.15 54743.82 88888.00 2013-12-01 12:09:34.500 335 12637.10 273.15 54743.82 88888.00 2013-12-01 12:09:34.625 335 12637.12 273.12 54743.78 88888.00 2013-12-01 12:09:34.750 335 12637.12 273.12 54743.78 88888.00 2013-12-01 12:09:34.875 335 12637.17 273.15 54743.78 88888.00 2013-12-01 12:09:35.000 335 12637.12 273.12 54743.75 88888.00 2013-12-01 12:09:35.125 335 12637.12 273.15 54743.75 88888.00 2013-12-01 12:09:35.250 335 12637.15 273.10 54743.80 88888.00 2013-12-01 12:09:35.375 335 12637.15 273.12 54743.80 88888.00 2013-12-01 12:09:35.500 335 12637.17 273.10 54743.80 88888.00 2013-12-01 12:09:35.625 335 12637.12 273.12 54743.82 88888.00 2013-12-01 12:09:35.750 335 12637.10 273.15 54743.82 88888.00 2013-12-01 12:09:35.875 335 12637.10 273.15 54743.82 88888.00 2013-12-01 12:09:36.000 335 12637.05 273.10 54743.80 88888.00 2013-12-01 12:09:36.125 335 12637.05 273.07 54743.80 88888.00 2013-12-01 12:09:36.250 335 12637.05 273.07 54743.82 88888.00 2013-12-01 12:09:36.375 335 12637.10 273.10 54743.82 88888.00 2013-12-01 12:09:36.500 335 12637.10 273.10 54743.85 88888.00 2013-12-01 12:09:36.625 335 12637.12 273.07 54743.82 88888.00 2013-12-01 12:09:36.750 335 12637.17 273.07 54743.82 88888.00 2013-12-01 12:09:36.875 335 12637.15 273.07 54743.85 88888.00 2013-12-01 12:09:37.000 335 12637.20 273.10 54743.82 88888.00 2013-12-01 12:09:37.125 335 12637.23 273.10 54743.85 88888.00 2013-12-01 12:09:37.250 335 12637.20 273.07 54743.82 88888.00 2013-12-01 12:09:37.375 335 12637.17 273.02 54743.82 88888.00 2013-12-01 12:09:37.500 335 12637.12 273.02 54743.82 88888.00 2013-12-01 12:09:37.625 335 12637.12 273.02 54743.85 88888.00 2013-12-01 12:09:37.750 335 12637.17 273.02 54743.88 88888.00 2013-12-01 12:09:37.875 335 12637.20 273.05 54743.85 88888.00 2013-12-01 12:09:38.000 335 12637.23 273.07 54743.82 88888.00 2013-12-01 12:09:38.125 335 12637.20 273.05 54743.85 88888.00 2013-12-01 12:09:38.250 335 12637.17 273.02 54743.85 88888.00 2013-12-01 12:09:38.375 335 12637.20 273.02 54743.82 88888.00 2013-12-01 12:09:38.500 335 12637.27 273.05 54743.82 88888.00 2013-12-01 12:09:38.625 335 12637.25 273.05 54743.85 88888.00 2013-12-01 12:09:38.750 335 12637.23 273.02 54743.82 88888.00 2013-12-01 12:09:38.875 335 12637.23 273.00 54743.80 88888.00 2013-12-01 12:09:39.000 335 12637.17 273.02 54743.80 88888.00 2013-12-01 12:09:39.125 335 12637.20 273.05 54743.80 88888.00 2013-12-01 12:09:39.250 335 12637.23 273.00 54743.82 88888.00 2013-12-01 12:09:39.375 335 12637.20 273.02 54743.85 88888.00 2013-12-01 12:09:39.500 335 12637.23 273.07 54743.88 88888.00 2013-12-01 12:09:39.625 335 12637.25 273.05 54743.88 88888.00 2013-12-01 12:09:39.750 335 12637.17 273.02 54743.85 88888.00 2013-12-01 12:09:39.875 335 12637.17 272.98 54743.82 88888.00 2013-12-01 12:09:40.000 335 12637.17 272.98 54743.82 88888.00 2013-12-01 12:09:40.125 335 12637.10 272.98 54743.82 88888.00 2013-12-01 12:09:40.250 335 12637.10 272.95 54743.88 88888.00 2013-12-01 12:09:40.375 335 12637.20 272.98 54743.82 88888.00 2013-12-01 12:09:40.500 335 12637.23 272.98 54743.82 88888.00 2013-12-01 12:09:40.625 335 12637.25 272.98 54743.82 88888.00 2013-12-01 12:09:40.750 335 12637.27 273.00 54743.82 88888.00 2013-12-01 12:09:40.875 335 12637.30 273.00 54743.82 88888.00 2013-12-01 12:09:41.000 335 12637.27 272.98 54743.82 88888.00 2013-12-01 12:09:41.125 335 12637.25 273.00 54743.88 88888.00 2013-12-01 12:09:41.250 335 12637.23 272.93 54743.88 88888.00 2013-12-01 12:09:41.375 335 12637.25 272.93 54743.88 88888.00 2013-12-01 12:09:41.500 335 12637.27 272.95 54743.88 88888.00 2013-12-01 12:09:41.625 335 12637.25 272.93 54743.85 88888.00 2013-12-01 12:09:41.750 335 12637.27 272.90 54743.88 88888.00 2013-12-01 12:09:41.875 335 12637.35 272.93 54743.88 88888.00 2013-12-01 12:09:42.000 335 12637.30 272.93 54743.82 88888.00 2013-12-01 12:09:42.125 335 12637.25 272.90 54743.85 88888.00 2013-12-01 12:09:42.250 335 12637.30 272.95 54743.88 88888.00 2013-12-01 12:09:42.375 335 12637.33 272.95 54743.85 88888.00 2013-12-01 12:09:42.500 335 12637.33 272.93 54743.85 88888.00 2013-12-01 12:09:42.625 335 12637.33 272.93 54743.88 88888.00 2013-12-01 12:09:42.750 335 12637.35 272.95 54743.88 88888.00 2013-12-01 12:09:42.875 335 12637.33 272.95 54743.88 88888.00 2013-12-01 12:09:43.000 335 12637.33 272.93 54743.88 88888.00 2013-12-01 12:09:43.125 335 12637.35 272.93 54743.85 88888.00 2013-12-01 12:09:43.250 335 12637.30 272.93 54743.88 88888.00 2013-12-01 12:09:43.375 335 12637.25 272.90 54743.85 88888.00 2013-12-01 12:09:43.500 335 12637.35 272.93 54743.88 88888.00 2013-12-01 12:09:43.625 335 12637.38 272.98 54743.90 88888.00 2013-12-01 12:09:43.750 335 12637.33 272.95 54743.90 88888.00 2013-12-01 12:09:43.875 335 12637.27 272.93 54743.88 88888.00 2013-12-01 12:09:44.000 335 12637.23 272.93 54743.88 88888.00 2013-12-01 12:09:44.125 335 12637.23 272.93 54743.90 88888.00 2013-12-01 12:09:44.250 335 12637.23 272.90 54743.90 88888.00 2013-12-01 12:09:44.375 335 12637.30 272.93 54743.93 88888.00 2013-12-01 12:09:44.500 335 12637.35 272.98 54743.93 88888.00 2013-12-01 12:09:44.625 335 12637.40 272.93 54743.90 88888.00 2013-12-01 12:09:44.750 335 12637.40 272.90 54743.90 88888.00 2013-12-01 12:09:44.875 335 12637.35 272.88 54743.90 88888.00 2013-12-01 12:09:45.000 335 12637.35 272.88 54743.88 88888.00 2013-12-01 12:09:45.125 335 12637.33 272.90 54743.88 88888.00 2013-12-01 12:09:45.250 335 12637.27 272.88 54743.90 88888.00 2013-12-01 12:09:45.375 335 12637.30 272.90 54743.90 88888.00 2013-12-01 12:09:45.500 335 12637.35 272.90 54743.90 88888.00 2013-12-01 12:09:45.625 335 12637.38 272.88 54743.88 88888.00 2013-12-01 12:09:45.750 335 12637.40 272.88 54743.88 88888.00 2013-12-01 12:09:45.875 335 12637.40 272.88 54743.88 88888.00 2013-12-01 12:09:46.000 335 12637.38 272.85 54743.85 88888.00 2013-12-01 12:09:46.125 335 12637.33 272.88 54743.90 88888.00 2013-12-01 12:09:46.250 335 12637.30 272.88 54743.95 88888.00 2013-12-01 12:09:46.375 335 12637.33 272.88 54743.88 88888.00 2013-12-01 12:09:46.500 335 12637.35 272.85 54743.88 88888.00 2013-12-01 12:09:46.625 335 12637.38 272.88 54743.90 88888.00 2013-12-01 12:09:46.750 335 12637.42 272.85 54743.90 88888.00 2013-12-01 12:09:46.875 335 12637.45 272.82 54743.90 88888.00 2013-12-01 12:09:47.000 335 12637.48 272.82 54743.88 88888.00 2013-12-01 12:09:47.125 335 12637.40 272.85 54743.88 88888.00 2013-12-01 12:09:47.250 335 12637.38 272.85 54743.88 88888.00 2013-12-01 12:09:47.375 335 12637.40 272.85 54743.88 88888.00 2013-12-01 12:09:47.500 335 12637.40 272.82 54743.85 88888.00 2013-12-01 12:09:47.625 335 12637.38 272.85 54743.88 88888.00 2013-12-01 12:09:47.750 335 12637.48 272.85 54743.90 88888.00 2013-12-01 12:09:47.875 335 12637.55 272.85 54743.90 88888.00 2013-12-01 12:09:48.000 335 12637.52 272.85 54743.88 88888.00 2013-12-01 12:09:48.125 335 12637.45 272.82 54743.90 88888.00 2013-12-01 12:09:48.250 335 12637.38 272.80 54743.90 88888.00 2013-12-01 12:09:48.375 335 12637.40 272.80 54743.88 88888.00 2013-12-01 12:09:48.500 335 12637.42 272.80 54743.90 88888.00 2013-12-01 12:09:48.625 335 12637.40 272.82 54743.93 88888.00 2013-12-01 12:09:48.750 335 12637.42 272.82 54743.95 88888.00 2013-12-01 12:09:48.875 335 12637.45 272.77 54743.93 88888.00 2013-12-01 12:09:49.000 335 12637.48 272.80 54743.90 88888.00 2013-12-01 12:09:49.125 335 12637.42 272.77 54743.93 88888.00 2013-12-01 12:09:49.250 335 12637.45 272.80 54743.93 88888.00 2013-12-01 12:09:49.375 335 12637.52 272.82 54743.97 88888.00 2013-12-01 12:09:49.500 335 12637.50 272.82 54743.97 88888.00 2013-12-01 12:09:49.625 335 12637.50 272.80 54743.93 88888.00 2013-12-01 12:09:49.750 335 12637.48 272.80 54743.93 88888.00 2013-12-01 12:09:49.875 335 12637.52 272.80 54743.95 88888.00 2013-12-01 12:09:50.000 335 12637.52 272.82 54743.93 88888.00 2013-12-01 12:09:50.125 335 12637.52 272.82 54743.93 88888.00 2013-12-01 12:09:50.250 335 12637.50 272.75 54743.93 88888.00 2013-12-01 12:09:50.375 335 12637.50 272.75 54743.93 88888.00 2013-12-01 12:09:50.500 335 12637.58 272.75 54743.93 88888.00 2013-12-01 12:09:50.625 335 12637.55 272.77 54743.93 88888.00 2013-12-01 12:09:50.750 335 12637.50 272.77 54743.93 88888.00 2013-12-01 12:09:50.875 335 12637.50 272.75 54743.95 88888.00 2013-12-01 12:09:51.000 335 12637.50 272.75 54743.93 88888.00 2013-12-01 12:09:51.125 335 12637.48 272.73 54743.95 88888.00 2013-12-01 12:09:51.250 335 12637.48 272.75 54743.95 88888.00 2013-12-01 12:09:51.375 335 12637.48 272.77 54743.95 88888.00 2013-12-01 12:09:51.500 335 12637.50 272.75 54743.95 88888.00 2013-12-01 12:09:51.625 335 12637.48 272.75 54743.93 88888.00 2013-12-01 12:09:51.750 335 12637.42 272.75 54743.95 88888.00 2013-12-01 12:09:51.875 335 12637.40 272.77 54743.97 88888.00 2013-12-01 12:09:52.000 335 12637.42 272.77 54743.97 88888.00 2013-12-01 12:09:52.125 335 12637.48 272.75 54743.95 88888.00 2013-12-01 12:09:52.250 335 12637.45 272.70 54743.95 88888.00 2013-12-01 12:09:52.375 335 12637.45 272.73 54743.93 88888.00 2013-12-01 12:09:52.500 335 12637.48 272.73 54743.93 88888.00 2013-12-01 12:09:52.625 335 12637.50 272.73 54743.95 88888.00 2013-12-01 12:09:52.750 335 12637.50 272.73 54743.95 88888.00 2013-12-01 12:09:52.875 335 12637.52 272.73 54743.95 88888.00 2013-12-01 12:09:53.000 335 12637.52 272.73 54743.97 88888.00 2013-12-01 12:09:53.125 335 12637.55 272.73 54743.95 88888.00 2013-12-01 12:09:53.250 335 12637.55 272.70 54743.93 88888.00 2013-12-01 12:09:53.375 335 12637.55 272.68 54743.93 88888.00 2013-12-01 12:09:53.500 335 12637.55 272.70 54743.93 88888.00 2013-12-01 12:09:53.625 335 12637.55 272.68 54743.95 88888.00 2013-12-01 12:09:53.750 335 12637.55 272.68 54743.95 88888.00 2013-12-01 12:09:53.875 335 12637.60 272.70 54743.95 88888.00 2013-12-01 12:09:54.000 335 12637.55 272.70 54743.95 88888.00 2013-12-01 12:09:54.125 335 12637.52 272.73 54744.00 88888.00 2013-12-01 12:09:54.250 335 12637.55 272.70 54743.97 88888.00 2013-12-01 12:09:54.375 335 12637.52 272.68 54743.97 88888.00 2013-12-01 12:09:54.500 335 12637.55 272.70 54743.97 88888.00 2013-12-01 12:09:54.625 335 12637.55 272.70 54744.00 88888.00 2013-12-01 12:09:54.750 335 12637.52 272.70 54744.03 88888.00 2013-12-01 12:09:54.875 335 12637.52 272.65 54744.03 88888.00 2013-12-01 12:09:55.000 335 12637.55 272.65 54744.00 88888.00 2013-12-01 12:09:55.125 335 12637.55 272.68 54744.00 88888.00 2013-12-01 12:09:55.250 335 12637.55 272.65 54744.00 88888.00 2013-12-01 12:09:55.375 335 12637.55 272.65 54744.00 88888.00 2013-12-01 12:09:55.500 335 12637.60 272.65 54744.00 88888.00 2013-12-01 12:09:55.625 335 12637.58 272.65 54744.03 88888.00 2013-12-01 12:09:55.750 335 12637.58 272.65 54744.00 88888.00 2013-12-01 12:09:55.875 335 12637.58 272.62 54744.00 88888.00 2013-12-01 12:09:56.000 335 12637.55 272.62 54743.97 88888.00 2013-12-01 12:09:56.125 335 12637.55 272.62 54743.97 88888.00 2013-12-01 12:09:56.250 335 12637.50 272.62 54743.97 88888.00 2013-12-01 12:09:56.375 335 12637.50 272.65 54743.97 88888.00 2013-12-01 12:09:56.500 335 12637.52 272.65 54743.97 88888.00 2013-12-01 12:09:56.625 335 12637.50 272.65 54743.97 88888.00 2013-12-01 12:09:56.750 335 12637.52 272.65 54744.00 88888.00 2013-12-01 12:09:56.875 335 12637.50 272.65 54744.00 88888.00 2013-12-01 12:09:57.000 335 12637.50 272.60 54744.00 88888.00 2013-12-01 12:09:57.125 335 12637.52 272.60 54744.00 88888.00 2013-12-01 12:09:57.250 335 12637.52 272.62 54744.03 88888.00 2013-12-01 12:09:57.375 335 12637.58 272.62 54744.00 88888.00 2013-12-01 12:09:57.500 335 12637.58 272.57 54744.00 88888.00 2013-12-01 12:09:57.625 335 12637.50 272.57 54744.00 88888.00 2013-12-01 12:09:57.750 335 12637.42 272.60 54744.00 88888.00 2013-12-01 12:09:57.875 335 12637.48 272.60 54743.97 88888.00 2013-12-01 12:09:58.000 335 12637.52 272.57 54743.95 88888.00 2013-12-01 12:09:58.125 335 12637.58 272.60 54744.00 88888.00 2013-12-01 12:09:58.250 335 12637.58 272.57 54744.00 88888.00 2013-12-01 12:09:58.375 335 12637.60 272.57 54744.00 88888.00 2013-12-01 12:09:58.500 335 12637.58 272.57 54743.97 88888.00 2013-12-01 12:09:58.625 335 12637.52 272.55 54743.97 88888.00 2013-12-01 12:09:58.750 335 12637.52 272.57 54744.00 88888.00 2013-12-01 12:09:58.875 335 12637.55 272.52 54744.00 88888.00 2013-12-01 12:09:59.000 335 12637.60 272.55 54744.00 88888.00 2013-12-01 12:09:59.125 335 12637.60 272.57 54744.00 88888.00 2013-12-01 12:09:59.250 335 12637.52 272.60 54744.00 88888.00 2013-12-01 12:09:59.375 335 12637.55 272.57 54744.00 88888.00 2013-12-01 12:09:59.500 335 12637.60 272.55 54743.97 88888.00 2013-12-01 12:09:59.625 335 12637.62 272.55 54744.00 88888.00 2013-12-01 12:09:59.750 335 12637.60 272.55 54744.00 88888.00 2013-12-01 12:09:59.875 335 12637.58 272.55 54744.00 88888.00 2013-12-01 12:10:00.000 335 12637.58 272.55 54743.97 88888.00 2013-12-01 12:10:00.125 335 12637.60 272.52 54744.00 88888.00 2013-12-01 12:10:00.250 335 12637.62 272.50 54744.00 88888.00 2013-12-01 12:10:00.375 335 12637.62 272.52 54744.00 88888.00 2013-12-01 12:10:00.500 335 12637.65 272.52 54744.00 88888.00 2013-12-01 12:10:00.625 335 12637.62 272.52 54744.00 88888.00 2013-12-01 12:10:00.750 335 12637.62 272.55 54744.03 88888.00 2013-12-01 12:10:00.875 335 12637.60 272.52 54744.03 88888.00 2013-12-01 12:10:01.000 335 12637.62 272.50 54744.00 88888.00 2013-12-01 12:10:01.125 335 12637.55 272.50 54743.97 88888.00 2013-12-01 12:10:01.250 335 12637.40 272.50 54744.00 88888.00 2013-12-01 12:10:01.375 335 12637.40 272.55 54744.03 88888.00 2013-12-01 12:10:01.500 335 12637.42 272.52 54744.03 88888.00 2013-12-01 12:10:01.625 335 12637.50 272.52 54744.03 88888.00 2013-12-01 12:10:01.750 335 12637.52 272.55 54744.05 88888.00 2013-12-01 12:10:01.875 335 12637.58 272.55 54744.03 88888.00 2013-12-01 12:10:02.000 335 12637.55 272.52 54744.03 88888.00 2013-12-01 12:10:02.125 335 12637.48 272.55 54744.05 88888.00 2013-12-01 12:10:02.250 335 12637.42 272.55 54744.05 88888.00 2013-12-01 12:10:02.375 335 12637.48 272.55 54744.05 88888.00 2013-12-01 12:10:02.500 335 12637.48 272.52 54744.05 88888.00 2013-12-01 12:10:02.625 335 12637.48 272.55 54744.05 88888.00 2013-12-01 12:10:02.750 335 12637.42 272.50 54744.05 88888.00 2013-12-01 12:10:02.875 335 12637.42 272.48 54744.03 88888.00 2013-12-01 12:10:03.000 335 12637.48 272.48 54744.05 88888.00 2013-12-01 12:10:03.125 335 12637.48 272.45 54744.05 88888.00 2013-12-01 12:10:03.250 335 12637.48 272.45 54744.05 88888.00 2013-12-01 12:10:03.375 335 12637.50 272.48 54744.05 88888.00 2013-12-01 12:10:03.500 335 12637.48 272.48 54744.05 88888.00 2013-12-01 12:10:03.625 335 12637.48 272.50 54744.05 88888.00 2013-12-01 12:10:03.750 335 12637.48 272.48 54744.05 88888.00 2013-12-01 12:10:03.875 335 12637.50 272.48 54744.10 88888.00 2013-12-01 12:10:04.000 335 12637.48 272.48 54744.10 88888.00 2013-12-01 12:10:04.125 335 12637.42 272.45 54744.07 88888.00 2013-12-01 12:10:04.250 335 12637.38 272.45 54744.07 88888.00 2013-12-01 12:10:04.375 335 12637.42 272.45 54744.07 88888.00 2013-12-01 12:10:04.500 335 12637.42 272.45 54744.05 88888.00 2013-12-01 12:10:04.625 335 12637.42 272.45 54744.05 88888.00 2013-12-01 12:10:04.750 335 12637.42 272.45 54744.05 88888.00 2013-12-01 12:10:04.875 335 12637.42 272.45 54744.10 88888.00 2013-12-01 12:10:05.000 335 12637.40 272.45 54744.07 88888.00 2013-12-01 12:10:05.125 335 12637.35 272.45 54744.05 88888.00 2013-12-01 12:10:05.250 335 12637.38 272.40 54744.05 88888.00 2013-12-01 12:10:05.375 335 12637.40 272.43 54744.05 88888.00 2013-12-01 12:10:05.500 335 12637.45 272.45 54744.05 88888.00 2013-12-01 12:10:05.625 335 12637.45 272.43 54744.05 88888.00 2013-12-01 12:10:05.750 335 12637.40 272.43 54744.07 88888.00 2013-12-01 12:10:05.875 335 12637.38 272.45 54744.07 88888.00 2013-12-01 12:10:06.000 335 12637.35 272.45 54744.05 88888.00 2013-12-01 12:10:06.125 335 12637.40 272.40 54744.05 88888.00 2013-12-01 12:10:06.250 335 12637.45 272.43 54744.05 88888.00 2013-12-01 12:10:06.375 335 12637.48 272.43 54744.05 88888.00 2013-12-01 12:10:06.500 335 12637.42 272.43 54744.07 88888.00 2013-12-01 12:10:06.625 335 12637.40 272.43 54744.07 88888.00 2013-12-01 12:10:06.750 335 12637.38 272.45 54744.07 88888.00 2013-12-01 12:10:06.875 335 12637.40 272.43 54744.07 88888.00 2013-12-01 12:10:07.000 335 12637.38 272.43 54744.07 88888.00 2013-12-01 12:10:07.125 335 12637.35 272.40 54744.10 88888.00 2013-12-01 12:10:07.250 335 12637.40 272.45 54744.12 88888.00 2013-12-01 12:10:07.375 335 12637.48 272.48 54744.12 88888.00 2013-12-01 12:10:07.500 335 12637.42 272.43 54744.10 88888.00 2013-12-01 12:10:07.625 335 12637.40 272.43 54744.10 88888.00 2013-12-01 12:10:07.750 335 12637.35 272.43 54744.07 88888.00 2013-12-01 12:10:07.875 335 12637.35 272.43 54744.10 88888.00 2013-12-01 12:10:08.000 335 12637.40 272.40 54744.10 88888.00 2013-12-01 12:10:08.125 335 12637.42 272.40 54744.10 88888.00 2013-12-01 12:10:08.250 335 12637.38 272.40 54744.07 88888.00 2013-12-01 12:10:08.375 335 12637.33 272.40 54744.05 88888.00 2013-12-01 12:10:08.500 335 12637.33 272.40 54744.07 88888.00 2013-12-01 12:10:08.625 335 12637.38 272.43 54744.10 88888.00 2013-12-01 12:10:08.750 335 12637.40 272.40 54744.12 88888.00 2013-12-01 12:10:08.875 335 12637.38 272.43 54744.07 88888.00 2013-12-01 12:10:09.000 335 12637.38 272.43 54744.10 88888.00 2013-12-01 12:10:09.125 335 12637.40 272.43 54744.10 88888.00 2013-12-01 12:10:09.250 335 12637.42 272.40 54744.12 88888.00 2013-12-01 12:10:09.375 335 12637.42 272.43 54744.10 88888.00 2013-12-01 12:10:09.500 335 12637.40 272.43 54744.12 88888.00 2013-12-01 12:10:09.625 335 12637.35 272.43 54744.10 88888.00 2013-12-01 12:10:09.750 335 12637.30 272.40 54744.10 88888.00 2013-12-01 12:10:09.875 335 12637.38 272.40 54744.12 88888.00 2013-12-01 12:10:10.000 335 12637.40 272.38 54744.10 88888.00 2013-12-01 12:10:10.125 335 12637.35 272.38 54744.12 88888.00 2013-12-01 12:10:10.250 335 12637.38 272.40 54744.15 88888.00 2013-12-01 12:10:10.375 335 12637.45 272.40 54744.15 88888.00 2013-12-01 12:10:10.500 335 12637.42 272.40 54744.12 88888.00 2013-12-01 12:10:10.625 335 12637.38 272.38 54744.10 88888.00 2013-12-01 12:10:10.750 335 12637.33 272.38 54744.10 88888.00 2013-12-01 12:10:10.875 335 12637.35 272.38 54744.10 88888.00 2013-12-01 12:10:11.000 335 12637.38 272.38 54744.07 88888.00 2013-12-01 12:10:11.125 335 12637.33 272.38 54744.10 88888.00 2013-12-01 12:10:11.250 335 12637.33 272.38 54744.12 88888.00 2013-12-01 12:10:11.375 335 12637.35 272.40 54744.15 88888.00 2013-12-01 12:10:11.500 335 12637.40 272.40 54744.12 88888.00 2013-12-01 12:10:11.625 335 12637.38 272.38 54744.12 88888.00 2013-12-01 12:10:11.750 335 12637.30 272.38 54744.15 88888.00 2013-12-01 12:10:11.875 335 12637.33 272.38 54744.15 88888.00 2013-12-01 12:10:12.000 335 12637.38 272.38 54744.10 88888.00 2013-12-01 12:10:12.125 335 12637.40 272.38 54744.12 88888.00 2013-12-01 12:10:12.250 335 12637.33 272.38 54744.12 88888.00 2013-12-01 12:10:12.375 335 12637.30 272.38 54744.12 88888.00 2013-12-01 12:10:12.500 335 12637.23 272.38 54744.12 88888.00 2013-12-01 12:10:12.625 335 12637.25 272.38 54744.12 88888.00 2013-12-01 12:10:12.750 335 12637.33 272.35 54744.12 88888.00 2013-12-01 12:10:12.875 335 12637.27 272.35 54744.12 88888.00 2013-12-01 12:10:13.000 335 12637.25 272.35 54744.12 88888.00 2013-12-01 12:10:13.125 335 12637.33 272.35 54744.15 88888.00 2013-12-01 12:10:13.250 335 12637.38 272.38 54744.15 88888.00 2013-12-01 12:10:13.375 335 12637.40 272.35 54744.15 88888.00 2013-12-01 12:10:13.500 335 12637.35 272.35 54744.12 88888.00 2013-12-01 12:10:13.625 335 12637.30 272.35 54744.12 88888.00 2013-12-01 12:10:13.750 335 12637.30 272.35 54744.12 88888.00 2013-12-01 12:10:13.875 335 12637.30 272.35 54744.12 88888.00 2013-12-01 12:10:14.000 335 12637.30 272.32 54744.12 88888.00 2013-12-01 12:10:14.125 335 12637.27 272.32 54744.12 88888.00 2013-12-01 12:10:14.250 335 12637.27 272.35 54744.12 88888.00 2013-12-01 12:10:14.375 335 12637.30 272.35 54744.12 88888.00 2013-12-01 12:10:14.500 335 12637.35 272.32 54744.10 88888.00 2013-12-01 12:10:14.625 335 12637.38 272.32 54744.10 88888.00 2013-12-01 12:10:14.750 335 12637.40 272.32 54744.10 88888.00 2013-12-01 12:10:14.875 335 12637.35 272.30 54744.10 88888.00 2013-12-01 12:10:15.000 335 12637.27 272.32 54744.07 88888.00 2013-12-01 12:10:15.125 335 12637.27 272.32 54744.12 88888.00 2013-12-01 12:10:15.250 335 12637.35 272.32 54744.12 88888.00 2013-12-01 12:10:15.375 335 12637.35 272.32 54744.10 88888.00 2013-12-01 12:10:15.500 335 12637.30 272.27 54744.10 88888.00 2013-12-01 12:10:15.625 335 12637.33 272.30 54744.10 88888.00 2013-12-01 12:10:15.750 335 12637.38 272.27 54744.12 88888.00 2013-12-01 12:10:15.875 335 12637.35 272.30 54744.15 88888.00 2013-12-01 12:10:16.000 335 12637.40 272.30 54744.12 88888.00 2013-12-01 12:10:16.125 335 12637.33 272.25 54744.12 88888.00 2013-12-01 12:10:16.250 335 12637.25 272.27 54744.15 88888.00 2013-12-01 12:10:16.375 335 12637.27 272.27 54744.12 88888.00 2013-12-01 12:10:16.500 335 12637.27 272.27 54744.10 88888.00 2013-12-01 12:10:16.625 335 12637.23 272.30 54744.10 88888.00 2013-12-01 12:10:16.750 335 12637.25 272.30 54744.10 88888.00 2013-12-01 12:10:16.875 335 12637.25 272.27 54744.10 88888.00 2013-12-01 12:10:17.000 335 12637.23 272.25 54744.07 88888.00 2013-12-01 12:10:17.125 335 12637.23 272.27 54744.10 88888.00 2013-12-01 12:10:17.250 335 12637.20 272.25 54744.12 88888.00 2013-12-01 12:10:17.375 335 12637.25 272.27 54744.12 88888.00 2013-12-01 12:10:17.500 335 12637.23 272.30 54744.12 88888.00 2013-12-01 12:10:17.625 335 12637.17 272.27 54744.10 88888.00 2013-12-01 12:10:17.750 335 12637.20 272.25 54744.07 88888.00 2013-12-01 12:10:17.875 335 12637.27 272.25 54744.10 88888.00 2013-12-01 12:10:18.000 335 12637.35 272.25 54744.10 88888.00 2013-12-01 12:10:18.125 335 12637.33 272.25 54744.12 88888.00 2013-12-01 12:10:18.250 335 12637.30 272.25 54744.10 88888.00 2013-12-01 12:10:18.375 335 12637.30 272.27 54744.10 88888.00 2013-12-01 12:10:18.500 335 12637.27 272.27 54744.10 88888.00 2013-12-01 12:10:18.625 335 12637.30 272.23 54744.10 88888.00 2013-12-01 12:10:18.750 335 12637.30 272.27 54744.15 88888.00 2013-12-01 12:10:18.875 335 12637.30 272.25 54744.15 88888.00 2013-12-01 12:10:19.000 335 12637.35 272.25 54744.12 88888.00 2013-12-01 12:10:19.125 335 12637.35 272.25 54744.15 88888.00 2013-12-01 12:10:19.250 335 12637.25 272.23 54744.12 88888.00 2013-12-01 12:10:19.375 335 12637.25 272.25 54744.10 88888.00 2013-12-01 12:10:19.500 335 12637.30 272.23 54744.12 88888.00 2013-12-01 12:10:19.625 335 12637.33 272.23 54744.12 88888.00 2013-12-01 12:10:19.750 335 12637.30 272.25 54744.12 88888.00 2013-12-01 12:10:19.875 335 12637.30 272.23 54744.12 88888.00 2013-12-01 12:10:20.000 335 12637.25 272.23 54744.12 88888.00 2013-12-01 12:10:20.125 335 12637.20 272.23 54744.12 88888.00 2013-12-01 12:10:20.250 335 12637.17 272.18 54744.12 88888.00 2013-12-01 12:10:20.375 335 12637.12 272.20 54744.12 88888.00 2013-12-01 12:10:20.500 335 12637.15 272.20 54744.12 88888.00 2013-12-01 12:10:20.625 335 12637.12 272.20 54744.12 88888.00 2013-12-01 12:10:20.750 335 12637.15 272.23 54744.15 88888.00 2013-12-01 12:10:20.875 335 12637.20 272.20 54744.15 88888.00 2013-12-01 12:10:21.000 335 12637.25 272.20 54744.12 88888.00 2013-12-01 12:10:21.125 335 12637.23 272.23 54744.12 88888.00 2013-12-01 12:10:21.250 335 12637.20 272.23 54744.10 88888.00 2013-12-01 12:10:21.375 335 12637.25 272.23 54744.10 88888.00 2013-12-01 12:10:21.500 335 12637.27 272.20 54744.12 88888.00 2013-12-01 12:10:21.625 335 12637.25 272.18 54744.15 88888.00 2013-12-01 12:10:21.750 335 12637.23 272.15 54744.15 88888.00 2013-12-01 12:10:21.875 335 12637.20 272.18 54744.12 88888.00 2013-12-01 12:10:22.000 335 12637.17 272.20 54744.12 88888.00 2013-12-01 12:10:22.125 335 12637.15 272.18 54744.12 88888.00 2013-12-01 12:10:22.250 335 12637.12 272.15 54744.12 88888.00 2013-12-01 12:10:22.375 335 12637.17 272.18 54744.12 88888.00 2013-12-01 12:10:22.500 335 12637.17 272.18 54744.12 88888.00 2013-12-01 12:10:22.625 335 12637.17 272.15 54744.15 88888.00 2013-12-01 12:10:22.750 335 12637.20 272.15 54744.12 88888.00 2013-12-01 12:10:22.875 335 12637.15 272.15 54744.10 88888.00 2013-12-01 12:10:23.000 335 12637.17 272.18 54744.10 88888.00 2013-12-01 12:10:23.125 335 12637.20 272.18 54744.15 88888.00 2013-12-01 12:10:23.250 335 12637.23 272.15 54744.15 88888.00 2013-12-01 12:10:23.375 335 12637.30 272.15 54744.12 88888.00 2013-12-01 12:10:23.500 335 12637.25 272.12 54744.12 88888.00 2013-12-01 12:10:23.625 335 12637.25 272.15 54744.10 88888.00 2013-12-01 12:10:23.750 335 12637.27 272.15 54744.10 88888.00 2013-12-01 12:10:23.875 335 12637.23 272.15 54744.10 88888.00 2013-12-01 12:10:24.000 335 12637.20 272.15 54744.10 88888.00 2013-12-01 12:10:24.125 335 12637.17 272.15 54744.10 88888.00 2013-12-01 12:10:24.250 335 12637.20 272.12 54744.12 88888.00 2013-12-01 12:10:24.375 335 12637.20 272.15 54744.10 88888.00 2013-12-01 12:10:24.500 335 12637.23 272.18 54744.12 88888.00 2013-12-01 12:10:24.625 335 12637.20 272.18 54744.12 88888.00 2013-12-01 12:10:24.750 335 12637.17 272.12 54744.12 88888.00 2013-12-01 12:10:24.875 335 12637.20 272.12 54744.10 88888.00 2013-12-01 12:10:25.000 335 12637.20 272.12 54744.10 88888.00 2013-12-01 12:10:25.125 335 12637.23 272.15 54744.10 88888.00 2013-12-01 12:10:25.250 335 12637.33 272.12 54744.10 88888.00 2013-12-01 12:10:25.375 335 12637.33 272.10 54744.10 88888.00 2013-12-01 12:10:25.500 335 12637.23 272.07 54744.10 88888.00 2013-12-01 12:10:25.625 335 12637.25 272.10 54744.12 88888.00 2013-12-01 12:10:25.750 335 12637.25 272.10 54744.12 88888.00 2013-12-01 12:10:25.875 335 12637.20 272.10 54744.12 88888.00 2013-12-01 12:10:26.000 335 12637.20 272.10 54744.10 88888.00 2013-12-01 12:10:26.125 335 12637.20 272.12 54744.10 88888.00 2013-12-01 12:10:26.250 335 12637.17 272.10 54744.10 88888.00 2013-12-01 12:10:26.375 335 12637.17 272.10 54744.10 88888.00 2013-12-01 12:10:26.500 335 12637.15 272.10 54744.10 88888.00 2013-12-01 12:10:26.625 335 12637.17 272.10 54744.12 88888.00 2013-12-01 12:10:26.750 335 12637.20 272.07 54744.10 88888.00 2013-12-01 12:10:26.875 335 12637.23 272.12 54744.10 88888.00 2013-12-01 12:10:27.000 335 12637.25 272.10 54744.07 88888.00 2013-12-01 12:10:27.125 335 12637.23 272.07 54744.12 88888.00 2013-12-01 12:10:27.250 335 12637.15 272.07 54744.10 88888.00 2013-12-01 12:10:27.375 335 12637.20 272.10 54744.10 88888.00 2013-12-01 12:10:27.500 335 12637.23 272.10 54744.07 88888.00 2013-12-01 12:10:27.625 335 12637.20 272.10 54744.07 88888.00 2013-12-01 12:10:27.750 335 12637.17 272.07 54744.10 88888.00 2013-12-01 12:10:27.875 335 12637.20 272.07 54744.10 88888.00 2013-12-01 12:10:28.000 335 12637.20 272.05 54744.10 88888.00 2013-12-01 12:10:28.125 335 12637.25 272.07 54744.15 88888.00 2013-12-01 12:10:28.250 335 12637.17 272.07 54744.10 88888.00 2013-12-01 12:10:28.375 335 12637.15 272.05 54744.07 88888.00 2013-12-01 12:10:28.500 335 12637.12 272.02 54744.07 88888.00 2013-12-01 12:10:28.625 335 12637.15 272.05 54744.05 88888.00 2013-12-01 12:10:28.750 335 12637.25 272.07 54744.07 88888.00 2013-12-01 12:10:28.875 335 12637.25 272.07 54744.07 88888.00 2013-12-01 12:10:29.000 335 12637.25 272.07 54744.05 88888.00 2013-12-01 12:10:29.125 335 12637.23 272.10 54744.07 88888.00 2013-12-01 12:10:29.250 335 12637.15 272.07 54744.07 88888.00 2013-12-01 12:10:29.375 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:29.500 335 12637.27 272.10 54744.07 88888.00 2013-12-01 12:10:29.625 335 12637.25 272.12 54744.10 88888.00 2013-12-01 12:10:29.750 335 12637.23 272.10 54744.10 88888.00 2013-12-01 12:10:29.875 335 12637.20 272.10 54744.07 88888.00 2013-12-01 12:10:30.000 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:30.125 335 12637.17 272.05 54744.05 88888.00 2013-12-01 12:10:30.250 335 12637.20 272.02 54744.07 88888.00 2013-12-01 12:10:30.375 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:30.500 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:30.625 335 12637.23 272.07 54744.07 88888.00 2013-12-01 12:10:30.750 335 12637.20 272.05 54744.07 88888.00 2013-12-01 12:10:30.875 335 12637.17 272.07 54744.05 88888.00 2013-12-01 12:10:31.000 335 12637.15 272.07 54744.05 88888.00 2013-12-01 12:10:31.125 335 12637.15 272.10 54744.07 88888.00 2013-12-01 12:10:31.250 335 12637.25 272.07 54744.07 88888.00 2013-12-01 12:10:31.375 335 12637.35 272.05 54744.07 88888.00 2013-12-01 12:10:31.500 335 12637.25 272.05 54744.07 88888.00 2013-12-01 12:10:31.625 335 12637.17 272.05 54744.05 88888.00 2013-12-01 12:10:31.750 335 12637.17 272.07 54744.05 88888.00 2013-12-01 12:10:31.875 335 12637.15 272.07 54744.05 88888.00 2013-12-01 12:10:32.000 335 12637.12 272.07 54744.05 88888.00 2013-12-01 12:10:32.125 335 12637.15 272.07 54744.07 88888.00 2013-12-01 12:10:32.250 335 12637.15 272.07 54744.07 88888.00 2013-12-01 12:10:32.375 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:32.500 335 12637.20 272.10 54744.10 88888.00 2013-12-01 12:10:32.625 335 12637.23 272.10 54744.10 88888.00 2013-12-01 12:10:32.750 335 12637.27 272.07 54744.10 88888.00 2013-12-01 12:10:32.875 335 12637.23 272.10 54744.10 88888.00 2013-12-01 12:10:33.000 335 12637.20 272.07 54744.10 88888.00 2013-12-01 12:10:33.125 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:33.250 335 12637.15 272.07 54744.07 88888.00 2013-12-01 12:10:33.375 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:33.500 335 12637.23 272.10 54744.05 88888.00 2013-12-01 12:10:33.625 335 12637.20 272.10 54744.07 88888.00 2013-12-01 12:10:33.750 335 12637.17 272.07 54744.10 88888.00 2013-12-01 12:10:33.875 335 12637.15 272.07 54744.10 88888.00 2013-12-01 12:10:34.000 335 12637.12 272.07 54744.07 88888.00 2013-12-01 12:10:34.125 335 12637.12 272.07 54744.07 88888.00 2013-12-01 12:10:34.250 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:34.375 335 12637.17 272.07 54744.10 88888.00 2013-12-01 12:10:34.500 335 12637.23 272.05 54744.07 88888.00 2013-12-01 12:10:34.625 335 12637.23 272.10 54744.07 88888.00 2013-12-01 12:10:34.750 335 12637.20 272.07 54744.10 88888.00 2013-12-01 12:10:34.875 335 12637.20 272.05 54744.07 88888.00 2013-12-01 12:10:35.000 335 12637.20 272.02 54744.05 88888.00 2013-12-01 12:10:35.125 335 12637.25 272.07 54744.05 88888.00 2013-12-01 12:10:35.250 335 12637.25 272.05 54744.05 88888.00 2013-12-01 12:10:35.375 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:35.500 335 12637.12 272.05 54744.05 88888.00 2013-12-01 12:10:35.625 335 12637.17 272.07 54744.05 88888.00 2013-12-01 12:10:35.750 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:35.875 335 12637.25 272.05 54744.05 88888.00 2013-12-01 12:10:36.000 335 12637.25 272.05 54744.07 88888.00 2013-12-01 12:10:36.125 335 12637.25 272.05 54744.07 88888.00 2013-12-01 12:10:36.250 335 12637.25 272.02 54744.07 88888.00 2013-12-01 12:10:36.375 335 12637.27 272.02 54744.07 88888.00 2013-12-01 12:10:36.500 335 12637.20 272.05 54744.07 88888.00 2013-12-01 12:10:36.625 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:36.750 335 12637.25 272.10 54744.07 88888.00 2013-12-01 12:10:36.875 335 12637.27 272.07 54744.07 88888.00 2013-12-01 12:10:37.000 335 12637.27 272.07 54744.05 88888.00 2013-12-01 12:10:37.125 335 12637.27 272.05 54744.07 88888.00 2013-12-01 12:10:37.250 335 12637.25 272.05 54744.10 88888.00 2013-12-01 12:10:37.375 335 12637.27 272.07 54744.07 88888.00 2013-12-01 12:10:37.500 335 12637.27 272.07 54744.10 88888.00 2013-12-01 12:10:37.625 335 12637.27 272.05 54744.07 88888.00 2013-12-01 12:10:37.750 335 12637.33 272.05 54744.05 88888.00 2013-12-01 12:10:37.875 335 12637.30 272.07 54744.07 88888.00 2013-12-01 12:10:38.000 335 12637.27 272.10 54744.07 88888.00 2013-12-01 12:10:38.125 335 12637.25 272.07 54744.07 88888.00 2013-12-01 12:10:38.250 335 12637.27 272.07 54744.10 88888.00 2013-12-01 12:10:38.375 335 12637.30 272.07 54744.10 88888.00 2013-12-01 12:10:38.500 335 12637.23 272.05 54744.10 88888.00 2013-12-01 12:10:38.625 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:38.750 335 12637.20 272.05 54744.07 88888.00 2013-12-01 12:10:38.875 335 12637.20 272.05 54744.05 88888.00 2013-12-01 12:10:39.000 335 12637.17 272.05 54744.05 88888.00 2013-12-01 12:10:39.125 335 12637.20 272.02 54744.07 88888.00 2013-12-01 12:10:39.250 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:39.375 335 12637.20 272.05 54744.05 88888.00 2013-12-01 12:10:39.500 335 12637.20 272.02 54744.07 88888.00 2013-12-01 12:10:39.625 335 12637.30 272.05 54744.10 88888.00 2013-12-01 12:10:39.750 335 12637.30 272.07 54744.10 88888.00 2013-12-01 12:10:39.875 335 12637.27 272.07 54744.07 88888.00 2013-12-01 12:10:40.000 335 12637.30 272.05 54744.05 88888.00 2013-12-01 12:10:40.125 335 12637.33 272.05 54744.05 88888.00 2013-12-01 12:10:40.250 335 12637.27 272.02 54744.07 88888.00 2013-12-01 12:10:40.375 335 12637.23 272.05 54744.07 88888.00 2013-12-01 12:10:40.500 335 12637.17 272.05 54744.10 88888.00 2013-12-01 12:10:40.625 335 12637.15 272.07 54744.07 88888.00 2013-12-01 12:10:40.750 335 12637.20 272.07 54744.05 88888.00 2013-12-01 12:10:40.875 335 12637.20 272.02 54744.03 88888.00 2013-12-01 12:10:41.000 335 12637.17 272.07 54744.03 88888.00 2013-12-01 12:10:41.125 335 12637.12 272.05 54744.05 88888.00 2013-12-01 12:10:41.250 335 12637.10 272.02 54744.07 88888.00 2013-12-01 12:10:41.375 335 12637.17 272.05 54744.05 88888.00 2013-12-01 12:10:41.500 335 12637.30 272.07 54744.05 88888.00 2013-12-01 12:10:41.625 335 12637.30 272.07 54744.05 88888.00 2013-12-01 12:10:41.750 335 12637.20 272.05 54744.05 88888.00 2013-12-01 12:10:41.875 335 12637.20 272.02 54744.05 88888.00 2013-12-01 12:10:42.000 335 12637.23 272.05 54744.05 88888.00 2013-12-01 12:10:42.125 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:42.250 335 12637.15 272.02 54744.05 88888.00 2013-12-01 12:10:42.375 335 12637.17 272.07 54744.05 88888.00 2013-12-01 12:10:42.500 335 12637.25 272.10 54744.10 88888.00 2013-12-01 12:10:42.625 335 12637.25 272.10 54744.07 88888.00 2013-12-01 12:10:42.750 335 12637.25 272.10 54744.05 88888.00 2013-12-01 12:10:42.875 335 12637.23 272.07 54744.07 88888.00 2013-12-01 12:10:43.000 335 12637.25 272.05 54744.05 88888.00 2013-12-01 12:10:43.125 335 12637.27 272.05 54744.05 88888.00 2013-12-01 12:10:43.250 335 12637.25 272.07 54744.05 88888.00 2013-12-01 12:10:43.375 335 12637.27 272.07 54744.05 88888.00 2013-12-01 12:10:43.500 335 12637.23 272.07 54744.07 88888.00 2013-12-01 12:10:43.625 335 12637.20 272.07 54744.05 88888.00 2013-12-01 12:10:43.750 335 12637.12 272.05 54744.07 88888.00 2013-12-01 12:10:43.875 335 12637.10 272.07 54744.07 88888.00 2013-12-01 12:10:44.000 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:44.125 335 12637.17 272.07 54744.07 88888.00 2013-12-01 12:10:44.250 335 12637.15 272.05 54744.07 88888.00 2013-12-01 12:10:44.375 335 12637.17 272.05 54744.07 88888.00 2013-12-01 12:10:44.500 335 12637.20 272.05 54744.07 88888.00 2013-12-01 12:10:44.625 335 12637.23 272.05 54744.05 88888.00 2013-12-01 12:10:44.750 335 12637.17 272.02 54744.05 88888.00 2013-12-01 12:10:44.875 335 12637.25 272.05 54744.05 88888.00 2013-12-01 12:10:45.000 335 12637.27 272.07 54744.05 88888.00 2013-12-01 12:10:45.125 335 12637.23 272.07 54744.05 88888.00 2013-12-01 12:10:45.250 335 12637.15 272.05 54744.03 88888.00 2013-12-01 12:10:45.375 335 12637.10 272.05 54744.03 88888.00 2013-12-01 12:10:45.500 335 12637.12 272.05 54744.05 88888.00 2013-12-01 12:10:45.625 335 12637.15 272.05 54744.05 88888.00 2013-12-01 12:10:45.750 335 12637.12 272.07 54744.05 88888.00 2013-12-01 12:10:45.875 335 12637.15 272.05 54744.03 88888.00 2013-12-01 12:10:46.000 335 12637.20 272.02 54744.00 88888.00 2013-12-01 12:10:46.125 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:46.250 335 12637.27 272.05 54744.03 88888.00 2013-12-01 12:10:46.375 335 12637.27 272.05 54744.05 88888.00 2013-12-01 12:10:46.500 335 12637.27 272.02 54744.05 88888.00 2013-12-01 12:10:46.625 335 12637.30 272.05 54744.03 88888.00 2013-12-01 12:10:46.750 335 12637.25 272.07 54744.03 88888.00 2013-12-01 12:10:46.875 335 12637.17 272.07 54744.03 88888.00 2013-12-01 12:10:47.000 335 12637.17 272.07 54744.03 88888.00 2013-12-01 12:10:47.125 335 12637.23 272.07 54744.03 88888.00 2013-12-01 12:10:47.250 335 12637.23 272.07 54744.03 88888.00 2013-12-01 12:10:47.375 335 12637.20 272.10 54744.03 88888.00 2013-12-01 12:10:47.500 335 12637.17 272.07 54744.00 88888.00 2013-12-01 12:10:47.625 335 12637.20 272.05 54744.03 88888.00 2013-12-01 12:10:47.750 335 12637.23 272.07 54744.05 88888.00 2013-12-01 12:10:47.875 335 12637.25 272.07 54744.07 88888.00 2013-12-01 12:10:48.000 335 12637.23 272.10 54744.05 88888.00 2013-12-01 12:10:48.125 335 12637.20 272.07 54744.05 88888.00 2013-12-01 12:10:48.250 335 12637.17 272.07 54744.03 88888.00 2013-12-01 12:10:48.375 335 12637.25 272.07 54744.03 88888.00 2013-12-01 12:10:48.500 335 12637.23 272.05 54744.00 88888.00 2013-12-01 12:10:48.625 335 12637.23 272.05 54744.00 88888.00 2013-12-01 12:10:48.750 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:48.875 335 12637.23 272.07 54744.05 88888.00 2013-12-01 12:10:49.000 335 12637.20 272.07 54744.05 88888.00 2013-12-01 12:10:49.125 335 12637.20 272.07 54744.07 88888.00 2013-12-01 12:10:49.250 335 12637.17 272.05 54744.05 88888.00 2013-12-01 12:10:49.375 335 12637.15 272.02 54744.03 88888.00 2013-12-01 12:10:49.500 335 12637.20 272.05 54744.00 88888.00 2013-12-01 12:10:49.625 335 12637.20 272.07 54744.00 88888.00 2013-12-01 12:10:49.750 335 12637.17 272.07 54744.00 88888.00 2013-12-01 12:10:49.875 335 12637.20 272.07 54744.00 88888.00 2013-12-01 12:10:50.000 335 12637.23 272.10 54744.03 88888.00 2013-12-01 12:10:50.125 335 12637.20 272.07 54744.03 88888.00 2013-12-01 12:10:50.250 335 12637.17 272.05 54744.00 88888.00 2013-12-01 12:10:50.375 335 12637.15 272.05 54744.00 88888.00 2013-12-01 12:10:50.500 335 12637.17 272.05 54744.03 88888.00 2013-12-01 12:10:50.625 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:50.750 335 12637.20 272.07 54744.03 88888.00 2013-12-01 12:10:50.875 335 12637.15 272.07 54744.03 88888.00 2013-12-01 12:10:51.000 335 12637.20 272.07 54744.00 88888.00 2013-12-01 12:10:51.125 335 12637.20 272.07 54744.03 88888.00 2013-12-01 12:10:51.250 335 12637.15 272.07 54744.03 88888.00 2013-12-01 12:10:51.375 335 12637.12 272.10 54744.03 88888.00 2013-12-01 12:10:51.500 335 12637.10 272.07 54744.03 88888.00 2013-12-01 12:10:51.625 335 12637.10 272.07 54744.03 88888.00 2013-12-01 12:10:51.750 335 12637.05 272.07 54744.03 88888.00 2013-12-01 12:10:51.875 335 12637.05 272.05 54744.00 88888.00 2013-12-01 12:10:52.000 335 12637.15 272.05 54744.03 88888.00 2013-12-01 12:10:52.125 335 12637.15 272.07 54744.03 88888.00 2013-12-01 12:10:52.250 335 12637.15 272.05 54744.03 88888.00 2013-12-01 12:10:52.375 335 12637.15 272.05 54744.00 88888.00 2013-12-01 12:10:52.500 335 12637.20 272.07 54744.03 88888.00 2013-12-01 12:10:52.625 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:52.750 335 12637.27 272.05 54744.03 88888.00 2013-12-01 12:10:52.875 335 12637.20 272.05 54744.00 88888.00 2013-12-01 12:10:53.000 335 12637.20 272.05 54744.00 88888.00 2013-12-01 12:10:53.125 335 12637.25 272.07 54744.00 88888.00 2013-12-01 12:10:53.250 335 12637.23 272.05 54744.00 88888.00 2013-12-01 12:10:53.375 335 12637.20 272.05 54744.00 88888.00 2013-12-01 12:10:53.500 335 12637.20 272.05 54744.03 88888.00 2013-12-01 12:10:53.625 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:53.750 335 12637.25 272.02 54744.00 88888.00 2013-12-01 12:10:53.875 335 12637.25 272.05 54743.97 88888.00 2013-12-01 12:10:54.000 335 12637.20 272.02 54743.97 88888.00 2013-12-01 12:10:54.125 335 12637.15 272.02 54744.00 88888.00 2013-12-01 12:10:54.250 335 12637.15 272.05 54744.03 88888.00 2013-12-01 12:10:54.375 335 12637.23 272.07 54744.05 88888.00 2013-12-01 12:10:54.500 335 12637.23 272.05 54744.03 88888.00 2013-12-01 12:10:54.625 335 12637.25 272.02 54744.00 88888.00 2013-12-01 12:10:54.750 335 12637.15 272.02 54743.97 88888.00 2013-12-01 12:10:54.875 335 12637.12 272.02 54744.00 88888.00 2013-12-01 12:10:55.000 335 12637.12 272.02 54744.00 88888.00 2013-12-01 12:10:55.125 335 12637.12 272.02 54744.03 88888.00 2013-12-01 12:10:55.250 335 12637.20 272.00 54744.00 88888.00 2013-12-01 12:10:55.375 335 12637.27 272.00 54744.00 88888.00 2013-12-01 12:10:55.500 335 12637.27 272.00 54743.97 88888.00 2013-12-01 12:10:55.625 335 12637.27 272.02 54744.00 88888.00 2013-12-01 12:10:55.750 335 12637.25 272.02 54744.03 88888.00 2013-12-01 12:10:55.875 335 12637.25 272.00 54744.00 88888.00 2013-12-01 12:10:56.000 335 12637.25 271.98 54743.97 88888.00 2013-12-01 12:10:56.125 335 12637.23 272.00 54744.00 88888.00 2013-12-01 12:10:56.250 335 12637.17 271.98 54743.97 88888.00 2013-12-01 12:10:56.375 335 12637.17 271.98 54744.00 88888.00 2013-12-01 12:10:56.500 335 12637.17 271.98 54744.00 88888.00 2013-12-01 12:10:56.625 335 12637.17 271.98 54744.00 88888.00 2013-12-01 12:10:56.750 335 12637.25 272.00 54744.00 88888.00 2013-12-01 12:10:56.875 335 12637.27 272.00 54744.00 88888.00 2013-12-01 12:10:57.000 335 12637.25 272.02 54744.00 88888.00 2013-12-01 12:10:57.125 335 12637.25 271.98 54744.00 88888.00 2013-12-01 12:10:57.250 335 12637.23 271.95 54744.00 88888.00 2013-12-01 12:10:57.375 335 12637.27 271.98 54743.97 88888.00 2013-12-01 12:10:57.500 335 12637.30 272.00 54743.97 88888.00 2013-12-01 12:10:57.625 335 12637.30 271.98 54744.00 88888.00 2013-12-01 12:10:57.750 335 12637.30 271.98 54743.97 88888.00 2013-12-01 12:10:57.875 335 12637.25 272.00 54743.97 88888.00 2013-12-01 12:10:58.000 335 12637.17 272.00 54743.97 88888.00 2013-12-01 12:10:58.125 335 12637.23 272.00 54743.97 88888.00 2013-12-01 12:10:58.250 335 12637.20 271.95 54743.95 88888.00 2013-12-01 12:10:58.375 335 12637.20 271.95 54743.95 88888.00 2013-12-01 12:10:58.500 335 12637.17 271.98 54743.95 88888.00 2013-12-01 12:10:58.625 335 12637.23 271.98 54743.97 88888.00 2013-12-01 12:10:58.750 335 12637.30 272.00 54743.97 88888.00 2013-12-01 12:10:58.875 335 12637.30 272.00 54743.97 88888.00 2013-12-01 12:10:59.000 335 12637.23 271.98 54743.97 88888.00 2013-12-01 12:10:59.125 335 12637.20 271.98 54743.97 88888.00 2013-12-01 12:10:59.250 335 12637.17 271.98 54743.97 88888.00 2013-12-01 12:10:59.375 335 12637.20 271.95 54743.97 88888.00 2013-12-01 12:10:59.500 335 12637.23 271.93 54743.97 88888.00 2013-12-01 12:10:59.625 335 12637.20 271.93 54743.95 88888.00 2013-12-01 12:10:59.750 335 12637.17 271.93 54743.95 88888.00 2013-12-01 12:10:59.875 335 12637.20 271.93 54743.95 88888.00 2013-12-01 12:11:00.000 335 12637.23 271.93 54743.95 88888.00 2013-12-01 12:11:00.125 335 12637.20 271.98 54743.95 88888.00 2013-12-01 12:11:00.250 335 12637.20 271.95 54743.97 88888.00 2013-12-01 12:11:00.375 335 12637.27 271.95 54743.95 88888.00 2013-12-01 12:11:00.500 335 12637.30 271.93 54743.95 88888.00 2013-12-01 12:11:00.625 335 12637.25 271.95 54743.95 88888.00 2013-12-01 12:11:00.750 335 12637.25 272.00 54743.95 88888.00 2013-12-01 12:11:00.875 335 12637.27 272.00 54743.95 88888.00 2013-12-01 12:11:01.000 335 12637.35 272.00 54743.97 88888.00 2013-12-01 12:11:01.125 335 12637.27 272.00 54743.95 88888.00 2013-12-01 12:11:01.250 335 12637.27 271.95 54743.95 88888.00 2013-12-01 12:11:01.375 335 12637.25 271.98 54743.97 88888.00 2013-12-01 12:11:01.500 335 12637.25 271.98 54743.97 88888.00 2013-12-01 12:11:01.625 335 12637.20 271.95 54743.93 88888.00 2013-12-01 12:11:01.750 335 12637.17 271.95 54743.93 88888.00 2013-12-01 12:11:01.875 335 12637.17 271.98 54743.95 88888.00 2013-12-01 12:11:02.000 335 12637.15 271.98 54743.93 88888.00 2013-12-01 12:11:02.125 335 12637.15 271.93 54743.93 88888.00 2013-12-01 12:11:02.250 335 12637.12 271.93 54743.93 88888.00 2013-12-01 12:11:02.375 335 12637.10 271.93 54743.90 88888.00 2013-12-01 12:11:02.500 335 12637.12 271.95 54743.90 88888.00 2013-12-01 12:11:02.625 335 12637.23 271.95 54743.93 88888.00 2013-12-01 12:11:02.750 335 12637.27 271.95 54743.95 88888.00 2013-12-01 12:11:02.875 335 12637.27 271.95 54743.95 88888.00 2013-12-01 12:11:03.000 335 12637.23 271.95 54743.90 88888.00 2013-12-01 12:11:03.125 335 12637.23 271.95 54743.93 88888.00 2013-12-01 12:11:03.250 335 12637.23 271.93 54743.93 88888.00 2013-12-01 12:11:03.375 335 12637.23 271.93 54743.90 88888.00 2013-12-01 12:11:03.500 335 12637.25 271.90 54743.90 88888.00 2013-12-01 12:11:03.625 335 12637.23 271.93 54743.90 88888.00 2013-12-01 12:11:03.750 335 12637.17 271.93 54743.93 88888.00 2013-12-01 12:11:03.875 335 12637.20 271.93 54743.93 88888.00 2013-12-01 12:11:04.000 335 12637.25 271.93 54743.90 88888.00 2013-12-01 12:11:04.125 335 12637.25 271.93 54743.90 88888.00 2013-12-01 12:11:04.250 335 12637.27 271.90 54743.93 88888.00 2013-12-01 12:11:04.375 335 12637.30 271.90 54743.90 88888.00 2013-12-01 12:11:04.500 335 12637.27 271.93 54743.90 88888.00 2013-12-01 12:11:04.625 335 12637.30 271.93 54743.88 88888.00 2013-12-01 12:11:04.750 335 12637.27 271.93 54743.88 88888.00 2013-12-01 12:11:04.875 335 12637.27 271.93 54743.90 88888.00 2013-12-01 12:11:05.000 335 12637.30 271.93 54743.88 88888.00 2013-12-01 12:11:05.125 335 12637.33 271.95 54743.93 88888.00 2013-12-01 12:11:05.250 335 12637.33 271.93 54743.93 88888.00 2013-12-01 12:11:05.375 335 12637.33 271.93 54743.90 88888.00 2013-12-01 12:11:05.500 335 12637.33 271.93 54743.90 88888.00 2013-12-01 12:11:05.625 335 12637.27 271.95 54743.90 88888.00 2013-12-01 12:11:05.750 335 12637.25 271.93 54743.88 88888.00 2013-12-01 12:11:05.875 335 12637.25 271.93 54743.90 88888.00 2013-12-01 12:11:06.000 335 12637.30 271.93 54743.90 88888.00 2013-12-01 12:11:06.125 335 12637.33 271.93 54743.90 88888.00 2013-12-01 12:11:06.250 335 12637.27 271.90 54743.90 88888.00 2013-12-01 12:11:06.375 335 12637.23 271.93 54743.88 88888.00 2013-12-01 12:11:06.500 335 12637.20 271.90 54743.90 88888.00 2013-12-01 12:11:06.625 335 12637.20 271.93 54743.90 88888.00 2013-12-01 12:11:06.750 335 12637.20 271.95 54743.88 88888.00 2013-12-01 12:11:06.875 335 12637.30 271.95 54743.88 88888.00 2013-12-01 12:11:07.000 335 12637.35 271.95 54743.88 88888.00 2013-12-01 12:11:07.125 335 12637.38 271.93 54743.90 88888.00 2013-12-01 12:11:07.250 335 12637.35 271.93 54743.85 88888.00 2013-12-01 12:11:07.375 335 12637.27 271.93 54743.88 88888.00 2013-12-01 12:11:07.500 335 12637.27 271.93 54743.88 88888.00 2013-12-01 12:11:07.625 335 12637.30 271.95 54743.88 88888.00 2013-12-01 12:11:07.750 335 12637.35 271.93 54743.90 88888.00 2013-12-01 12:11:07.875 335 12637.38 271.98 54743.93 88888.00 2013-12-01 12:11:08.000 335 12637.38 271.98 54743.90 88888.00 2013-12-01 12:11:08.125 335 12637.38 271.98 54743.93 88888.00 2013-12-01 12:11:08.250 335 12637.40 271.95 54743.93 88888.00 2013-12-01 12:11:08.375 335 12637.42 271.98 54743.90 88888.00 2013-12-01 12:11:08.500 335 12637.35 271.93 54743.90 88888.00 2013-12-01 12:11:08.625 335 12637.35 271.93 54743.90 88888.00 2013-12-01 12:11:08.750 335 12637.40 271.95 54743.90 88888.00 2013-12-01 12:11:08.875 335 12637.33 271.98 54743.90 88888.00 2013-12-01 12:11:09.000 335 12637.27 271.95 54743.88 88888.00 2013-12-01 12:11:09.125 335 12637.25 271.95 54743.90 88888.00 2013-12-01 12:11:09.250 335 12637.25 271.98 54743.90 88888.00 2013-12-01 12:11:09.375 335 12637.27 271.98 54743.93 88888.00 2013-12-01 12:11:09.500 335 12637.27 271.98 54743.90 88888.00 2013-12-01 12:11:09.625 335 12637.27 271.95 54743.88 88888.00 2013-12-01 12:11:09.750 335 12637.30 271.95 54743.88 88888.00 2013-12-01 12:11:09.875 335 12637.33 271.95 54743.88 88888.00 2013-12-01 12:11:10.000 335 12637.35 271.93 54743.88 88888.00 2013-12-01 12:11:10.125 335 12637.38 271.93 54743.90 88888.00 2013-12-01 12:11:10.250 335 12637.35 271.93 54743.90 88888.00 2013-12-01 12:11:10.375 335 12637.33 271.93 54743.88 88888.00 2013-12-01 12:11:10.500 335 12637.33 271.90 54743.88 88888.00 2013-12-01 12:11:10.625 335 12637.33 271.90 54743.90 88888.00 2013-12-01 12:11:10.750 335 12637.40 271.93 54743.95 88888.00 2013-12-01 12:11:10.875 335 12637.42 271.95 54743.95 88888.00 2013-12-01 12:11:11.000 335 12637.40 271.90 54743.88 88888.00 2013-12-01 12:11:11.125 335 12637.33 271.88 54743.85 88888.00 2013-12-01 12:11:11.250 335 12637.35 271.90 54743.88 88888.00 2013-12-01 12:11:11.375 335 12637.42 271.95 54743.90 88888.00 2013-12-01 12:11:11.500 335 12637.42 271.95 54743.90 88888.00 2013-12-01 12:11:11.625 335 12637.45 271.90 54743.88 88888.00 2013-12-01 12:11:11.750 335 12637.42 271.90 54743.88 88888.00 2013-12-01 12:11:11.875 335 12637.40 271.90 54743.90 88888.00 2013-12-01 12:11:12.000 335 12637.48 271.95 54743.90 88888.00 2013-12-01 12:11:12.125 335 12637.50 271.93 54743.88 88888.00 2013-12-01 12:11:12.250 335 12637.45 271.93 54743.90 88888.00 2013-12-01 12:11:12.375 335 12637.42 271.93 54743.85 88888.00 2013-12-01 12:11:12.500 335 12637.42 271.93 54743.88 88888.00 2013-12-01 12:11:12.625 335 12637.38 271.95 54743.88 88888.00 2013-12-01 12:11:12.750 335 12637.35 271.95 54743.88 88888.00 2013-12-01 12:11:12.875 335 12637.35 271.90 54743.85 88888.00 2013-12-01 12:11:13.000 335 12637.40 271.95 54743.88 88888.00 2013-12-01 12:11:13.125 335 12637.40 271.95 54743.88 88888.00 2013-12-01 12:11:13.250 335 12637.35 271.93 54743.90 88888.00 2013-12-01 12:11:13.375 335 12637.35 271.93 54743.85 88888.00 2013-12-01 12:11:13.500 335 12637.40 271.90 54743.82 88888.00 2013-12-01 12:11:13.625 335 12637.35 271.90 54743.82 88888.00 2013-12-01 12:11:13.750 335 12637.40 271.90 54743.85 88888.00 2013-12-01 12:11:13.875 335 12637.40 271.93 54743.85 88888.00 2013-12-01 12:11:14.000 335 12637.40 271.90 54743.82 88888.00 2013-12-01 12:11:14.125 335 12637.35 271.90 54743.85 88888.00 2013-12-01 12:11:14.250 335 12637.35 271.90 54743.85 88888.00 2013-12-01 12:11:14.375 335 12637.38 271.90 54743.88 88888.00 2013-12-01 12:11:14.500 335 12637.42 271.90 54743.88 88888.00 2013-12-01 12:11:14.625 335 12637.42 271.93 54743.88 88888.00 2013-12-01 12:11:14.750 335 12637.50 271.88 54743.88 88888.00 2013-12-01 12:11:14.875 335 12637.48 271.90 54743.88 88888.00 2013-12-01 12:11:15.000 335 12637.40 271.88 54743.88 88888.00 2013-12-01 12:11:15.125 335 12637.38 271.93 54743.90 88888.00 2013-12-01 12:11:15.250 335 12637.40 271.93 54743.88 88888.00 2013-12-01 12:11:15.375 335 12637.42 271.90 54743.85 88888.00 2013-12-01 12:11:15.500 335 12637.40 271.88 54743.85 88888.00 2013-12-01 12:11:15.625 335 12637.42 271.93 54743.85 88888.00 2013-12-01 12:11:15.750 335 12637.45 271.95 54743.88 88888.00 2013-12-01 12:11:15.875 335 12637.50 271.93 54743.90 88888.00 2013-12-01 12:11:16.000 335 12637.48 271.90 54743.85 88888.00 2013-12-01 12:11:16.125 335 12637.42 271.90 54743.82 88888.00 2013-12-01 12:11:16.250 335 12637.40 271.90 54743.82 88888.00 2013-12-01 12:11:16.375 335 12637.45 271.90 54743.82 88888.00 2013-12-01 12:11:16.500 335 12637.48 271.93 54743.85 88888.00 2013-12-01 12:11:16.625 335 12637.48 271.95 54743.88 88888.00 2013-12-01 12:11:16.750 335 12637.40 271.93 54743.82 88888.00 2013-12-01 12:11:16.875 335 12637.40 271.93 54743.82 88888.00 2013-12-01 12:11:17.000 335 12637.35 271.93 54743.82 88888.00 2013-12-01 12:11:17.125 335 12637.35 271.93 54743.82 88888.00 2013-12-01 12:11:17.250 335 12637.38 271.88 54743.82 88888.00 2013-12-01 12:11:17.375 335 12637.42 271.90 54743.80 88888.00 2013-12-01 12:11:17.500 335 12637.40 271.90 54743.80 88888.00 2013-12-01 12:11:17.625 335 12637.38 271.90 54743.85 88888.00 2013-12-01 12:11:17.750 335 12637.45 271.93 54743.85 88888.00 2013-12-01 12:11:17.875 335 12637.48 271.90 54743.85 88888.00 2013-12-01 12:11:18.000 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:18.125 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:18.250 335 12637.42 271.88 54743.80 88888.00 2013-12-01 12:11:18.375 335 12637.40 271.85 54743.80 88888.00 2013-12-01 12:11:18.500 335 12637.45 271.90 54743.82 88888.00 2013-12-01 12:11:18.625 335 12637.42 271.93 54743.85 88888.00 2013-12-01 12:11:18.750 335 12637.42 271.93 54743.82 88888.00 2013-12-01 12:11:18.875 335 12637.38 271.90 54743.82 88888.00 2013-12-01 12:11:19.000 335 12637.38 271.90 54743.80 88888.00 2013-12-01 12:11:19.125 335 12637.42 271.93 54743.82 88888.00 2013-12-01 12:11:19.250 335 12637.42 271.95 54743.80 88888.00 2013-12-01 12:11:19.375 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:19.500 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:19.625 335 12637.50 271.98 54743.82 88888.00 2013-12-01 12:11:19.750 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:19.875 335 12637.50 271.85 54743.82 88888.00 2013-12-01 12:11:20.000 335 12637.50 271.90 54743.80 88888.00 2013-12-01 12:11:20.125 335 12637.42 271.93 54743.82 88888.00 2013-12-01 12:11:20.250 335 12637.42 271.93 54743.85 88888.00 2013-12-01 12:11:20.375 335 12637.48 271.95 54743.82 88888.00 2013-12-01 12:11:20.500 335 12637.45 271.93 54743.82 88888.00 2013-12-01 12:11:20.625 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:20.750 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:20.875 335 12637.52 271.90 54743.85 88888.00 2013-12-01 12:11:21.000 335 12637.50 271.90 54743.82 88888.00 2013-12-01 12:11:21.125 335 12637.50 271.93 54743.80 88888.00 2013-12-01 12:11:21.250 335 12637.48 271.90 54743.82 88888.00 2013-12-01 12:11:21.375 335 12637.45 271.93 54743.82 88888.00 2013-12-01 12:11:21.500 335 12637.50 271.93 54743.85 88888.00 2013-12-01 12:11:21.625 335 12637.50 271.95 54743.85 88888.00 2013-12-01 12:11:21.750 335 12637.45 271.95 54743.82 88888.00 2013-12-01 12:11:21.875 335 12637.40 271.90 54743.82 88888.00 2013-12-01 12:11:22.000 335 12637.45 271.88 54743.80 88888.00 2013-12-01 12:11:22.125 335 12637.52 271.90 54743.80 88888.00 2013-12-01 12:11:22.250 335 12637.52 271.90 54743.82 88888.00 2013-12-01 12:11:22.375 335 12637.50 271.90 54743.78 88888.00 2013-12-01 12:11:22.500 335 12637.55 271.90 54743.78 88888.00 2013-12-01 12:11:22.625 335 12637.60 271.85 54743.78 88888.00 2013-12-01 12:11:22.750 335 12637.55 271.88 54743.78 88888.00 2013-12-01 12:11:22.875 335 12637.52 271.88 54743.80 88888.00 2013-12-01 12:11:23.000 335 12637.50 271.90 54743.80 88888.00 2013-12-01 12:11:23.125 335 12637.50 271.90 54743.82 88888.00 2013-12-01 12:11:23.250 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:23.375 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:23.500 335 12637.50 271.93 54743.82 88888.00 2013-12-01 12:11:23.625 335 12637.45 271.93 54743.82 88888.00 2013-12-01 12:11:23.750 335 12637.52 271.93 54743.82 88888.00 2013-12-01 12:11:23.875 335 12637.55 271.93 54743.82 88888.00 2013-12-01 12:11:24.000 335 12637.52 271.93 54743.80 88888.00 2013-12-01 12:11:24.125 335 12637.50 271.90 54743.80 88888.00 2013-12-01 12:11:24.250 335 12637.48 271.88 54743.82 88888.00 2013-12-01 12:11:24.375 335 12637.52 271.88 54743.82 88888.00 2013-12-01 12:11:24.500 335 12637.55 271.88 54743.80 88888.00 2013-12-01 12:11:24.625 335 12637.55 271.93 54743.80 88888.00 2013-12-01 12:11:24.750 335 12637.58 271.95 54743.82 88888.00 2013-12-01 12:11:24.875 335 12637.58 271.93 54743.82 88888.00 2013-12-01 12:11:25.000 335 12637.60 271.93 54743.82 88888.00 2013-12-01 12:11:25.125 335 12637.60 271.93 54743.82 88888.00 2013-12-01 12:11:25.250 335 12637.52 271.93 54743.80 88888.00 2013-12-01 12:11:25.375 335 12637.50 271.93 54743.78 88888.00 2013-12-01 12:11:25.500 335 12637.50 271.93 54743.78 88888.00 2013-12-01 12:11:25.625 335 12637.45 271.95 54743.80 88888.00 2013-12-01 12:11:25.750 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:25.875 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:26.000 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:26.125 335 12637.50 271.95 54743.78 88888.00 2013-12-01 12:11:26.250 335 12637.50 271.93 54743.80 88888.00 2013-12-01 12:11:26.375 335 12637.52 271.93 54743.80 88888.00 2013-12-01 12:11:26.500 335 12637.55 271.93 54743.80 88888.00 2013-12-01 12:11:26.625 335 12637.55 271.93 54743.80 88888.00 2013-12-01 12:11:26.750 335 12637.50 271.95 54743.78 88888.00 2013-12-01 12:11:26.875 335 12637.52 271.95 54743.75 88888.00 2013-12-01 12:11:27.000 335 12637.55 271.95 54743.80 88888.00 2013-12-01 12:11:27.125 335 12637.55 271.98 54743.82 88888.00 2013-12-01 12:11:27.250 335 12637.55 271.98 54743.82 88888.00 2013-12-01 12:11:27.375 335 12637.52 271.95 54743.80 88888.00 2013-12-01 12:11:27.500 335 12637.50 271.95 54743.80 88888.00 2013-12-01 12:11:27.625 335 12637.50 271.93 54743.78 88888.00 2013-12-01 12:11:27.750 335 12637.50 271.93 54743.75 88888.00 2013-12-01 12:11:27.875 335 12637.52 271.93 54743.78 88888.00 2013-12-01 12:11:28.000 335 12637.50 271.95 54743.78 88888.00 2013-12-01 12:11:28.125 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:28.250 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:28.375 335 12637.52 271.95 54743.78 88888.00 2013-12-01 12:11:28.500 335 12637.50 271.93 54743.78 88888.00 2013-12-01 12:11:28.625 335 12637.45 271.90 54743.75 88888.00 2013-12-01 12:11:28.750 335 12637.50 271.95 54743.80 88888.00 2013-12-01 12:11:28.875 335 12637.52 271.95 54743.78 88888.00 2013-12-01 12:11:29.000 335 12637.52 271.95 54743.78 88888.00 2013-12-01 12:11:29.125 335 12637.48 271.93 54743.80 88888.00 2013-12-01 12:11:29.250 335 12637.42 271.90 54743.78 88888.00 2013-12-01 12:11:29.375 335 12637.40 271.95 54743.80 88888.00 2013-12-01 12:11:29.500 335 12637.35 271.98 54743.78 88888.00 2013-12-01 12:11:29.625 335 12637.35 271.98 54743.78 88888.00 2013-12-01 12:11:29.750 335 12637.40 271.95 54743.75 88888.00 2013-12-01 12:11:29.875 335 12637.45 271.95 54743.72 88888.00 2013-12-01 12:11:30.000 335 12637.42 271.95 54743.75 88888.00 2013-12-01 12:11:30.125 335 12637.38 271.93 54743.75 88888.00 2013-12-01 12:11:30.250 335 12637.40 271.93 54743.80 88888.00 2013-12-01 12:11:30.375 335 12637.48 271.95 54743.82 88888.00 2013-12-01 12:11:30.500 335 12637.50 271.98 54743.80 88888.00 2013-12-01 12:11:30.625 335 12637.42 271.95 54743.80 88888.00 2013-12-01 12:11:30.750 335 12637.38 271.98 54743.80 88888.00 2013-12-01 12:11:30.875 335 12637.38 271.95 54743.80 88888.00 2013-12-01 12:11:31.000 335 12637.40 271.95 54743.78 88888.00 2013-12-01 12:11:31.125 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:31.250 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:31.375 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:31.500 335 12637.48 271.95 54743.75 88888.00 2013-12-01 12:11:31.625 335 12637.45 271.93 54743.78 88888.00 2013-12-01 12:11:31.750 335 12637.45 271.93 54743.80 88888.00 2013-12-01 12:11:31.875 335 12637.40 271.95 54743.78 88888.00 2013-12-01 12:11:32.000 335 12637.42 271.95 54743.80 88888.00 2013-12-01 12:11:32.125 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:32.250 335 12637.40 271.88 54743.78 88888.00 2013-12-01 12:11:32.375 335 12637.45 271.90 54743.78 88888.00 2013-12-01 12:11:32.500 335 12637.42 271.93 54743.78 88888.00 2013-12-01 12:11:32.625 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:32.750 335 12637.50 271.95 54743.78 88888.00 2013-12-01 12:11:32.875 335 12637.40 271.93 54743.80 88888.00 2013-12-01 12:11:33.000 335 12637.40 271.95 54743.78 88888.00 2013-12-01 12:11:33.125 335 12637.52 271.95 54743.75 88888.00 2013-12-01 12:11:33.250 335 12637.55 271.93 54743.75 88888.00 2013-12-01 12:11:33.375 335 12637.55 271.93 54743.72 88888.00 2013-12-01 12:11:33.500 335 12637.52 271.93 54743.72 88888.00 2013-12-01 12:11:33.625 335 12637.50 271.93 54743.70 88888.00 2013-12-01 12:11:33.750 335 12637.52 271.93 54743.72 88888.00 2013-12-01 12:11:33.875 335 12637.48 271.95 54743.75 88888.00 2013-12-01 12:11:34.000 335 12637.40 271.93 54743.72 88888.00 2013-12-01 12:11:34.125 335 12637.40 271.93 54743.70 88888.00 2013-12-01 12:11:34.250 335 12637.40 271.93 54743.75 88888.00 2013-12-01 12:11:34.375 335 12637.45 271.95 54743.75 88888.00 2013-12-01 12:11:34.500 335 12637.45 271.95 54743.78 88888.00 2013-12-01 12:11:34.625 335 12637.45 271.95 54743.72 88888.00 2013-12-01 12:11:34.750 335 12637.40 271.93 54743.75 88888.00 2013-12-01 12:11:34.875 335 12637.40 271.93 54743.78 88888.00 2013-12-01 12:11:35.000 335 12637.42 271.95 54743.78 88888.00 2013-12-01 12:11:35.125 335 12637.40 271.95 54743.78 88888.00 2013-12-01 12:11:35.250 335 12637.40 271.95 54743.75 88888.00 2013-12-01 12:11:35.375 335 12637.50 271.98 54743.78 88888.00 2013-12-01 12:11:35.500 335 12637.45 271.98 54743.78 88888.00 2013-12-01 12:11:35.625 335 12637.40 271.93 54743.75 88888.00 2013-12-01 12:11:35.750 335 12637.38 271.98 54743.75 88888.00 2013-12-01 12:11:35.875 335 12637.40 271.98 54743.75 88888.00 2013-12-01 12:11:36.000 335 12637.42 271.98 54743.75 88888.00 2013-12-01 12:11:36.125 335 12637.50 271.98 54743.80 88888.00 2013-12-01 12:11:36.250 335 12637.48 271.95 54743.80 88888.00 2013-12-01 12:11:36.375 335 12637.50 271.98 54743.80 88888.00 2013-12-01 12:11:36.500 335 12637.45 271.98 54743.78 88888.00 2013-12-01 12:11:36.625 335 12637.42 271.95 54743.78 88888.00 2013-12-01 12:11:36.750 335 12637.42 271.95 54743.72 88888.00 2013-12-01 12:11:36.875 335 12637.42 271.95 54743.72 88888.00 2013-12-01 12:11:37.000 335 12637.48 271.98 54743.75 88888.00 2013-12-01 12:11:37.125 335 12637.42 271.98 54743.75 88888.00 2013-12-01 12:11:37.250 335 12637.40 271.98 54743.78 88888.00 2013-12-01 12:11:37.375 335 12637.45 271.98 54743.75 88888.00 2013-12-01 12:11:37.500 335 12637.42 271.98 54743.72 88888.00 2013-12-01 12:11:37.625 335 12637.42 271.98 54743.70 88888.00 2013-12-01 12:11:37.750 335 12637.45 271.98 54743.70 88888.00 2013-12-01 12:11:37.875 335 12637.45 271.98 54743.75 88888.00 2013-12-01 12:11:38.000 335 12637.45 271.98 54743.72 88888.00 2013-12-01 12:11:38.125 335 12637.48 271.98 54743.72 88888.00 2013-12-01 12:11:38.250 335 12637.48 271.98 54743.75 88888.00 2013-12-01 12:11:38.375 335 12637.52 271.95 54743.70 88888.00 2013-12-01 12:11:38.500 335 12637.50 271.95 54743.72 88888.00 2013-12-01 12:11:38.625 335 12637.48 271.95 54743.72 88888.00 2013-12-01 12:11:38.750 335 12637.45 271.95 54743.70 88888.00 2013-12-01 12:11:38.875 335 12637.40 271.98 54743.72 88888.00 2013-12-01 12:11:39.000 335 12637.40 271.98 54743.72 88888.00 2013-12-01 12:11:39.125 335 12637.42 272.00 54743.70 88888.00 2013-12-01 12:11:39.250 335 12637.42 272.02 54743.75 88888.00 2013-12-01 12:11:39.375 335 12637.38 272.02 54743.72 88888.00 2013-12-01 12:11:39.500 335 12637.40 272.00 54743.70 88888.00 2013-12-01 12:11:39.625 335 12637.45 271.98 54743.72 88888.00 2013-12-01 12:11:39.750 335 12637.40 271.98 54743.70 88888.00 2013-12-01 12:11:39.875 335 12637.38 272.00 54743.70 88888.00 2013-12-01 12:11:40.000 335 12637.45 272.00 54743.68 88888.00 2013-12-01 12:11:40.125 335 12637.50 272.00 54743.70 88888.00 2013-12-01 12:11:40.250 335 12637.45 271.98 54743.70 88888.00 2013-12-01 12:11:40.375 335 12637.50 271.98 54743.70 88888.00 2013-12-01 12:11:40.500 335 12637.52 271.98 54743.72 88888.00 2013-12-01 12:11:40.625 335 12637.48 272.00 54743.70 88888.00 2013-12-01 12:11:40.750 335 12637.48 272.00 54743.68 88888.00 2013-12-01 12:11:40.875 335 12637.48 272.00 54743.68 88888.00 2013-12-01 12:11:41.000 335 12637.52 272.00 54743.68 88888.00 2013-12-01 12:11:41.125 335 12637.52 272.00 54743.72 88888.00 2013-12-01 12:11:41.250 335 12637.50 272.00 54743.70 88888.00 2013-12-01 12:11:41.375 335 12637.48 272.02 54743.70 88888.00 2013-12-01 12:11:41.500 335 12637.42 272.00 54743.65 88888.00 2013-12-01 12:11:41.625 335 12637.40 272.02 54743.68 88888.00 2013-12-01 12:11:41.750 335 12637.45 272.02 54743.68 88888.00 2013-12-01 12:11:41.875 335 12637.50 272.00 54743.70 88888.00 2013-12-01 12:11:42.000 335 12637.52 272.00 54743.65 88888.00 2013-12-01 12:11:42.125 335 12637.45 272.02 54743.68 88888.00 2013-12-01 12:11:42.250 335 12637.35 272.02 54743.70 88888.00 2013-12-01 12:11:42.375 335 12637.40 272.05 54743.70 88888.00 2013-12-01 12:11:42.500 335 12637.45 272.05 54743.70 88888.00 2013-12-01 12:11:42.625 335 12637.48 272.05 54743.72 88888.00 2013-12-01 12:11:42.750 335 12637.42 272.07 54743.70 88888.00 2013-12-01 12:11:42.875 335 12637.45 272.10 54743.65 88888.00 2013-12-01 12:11:43.000 335 12637.45 272.05 54743.68 88888.00 2013-12-01 12:11:43.125 335 12637.42 272.02 54743.68 88888.00 2013-12-01 12:11:43.250 335 12637.45 272.07 54743.72 88888.00 2013-12-01 12:11:43.375 335 12637.45 272.07 54743.72 88888.00 2013-12-01 12:11:43.500 335 12637.45 272.05 54743.70 88888.00 2013-12-01 12:11:43.625 335 12637.42 272.02 54743.70 88888.00 2013-12-01 12:11:43.750 335 12637.42 272.02 54743.72 88888.00 2013-12-01 12:11:43.875 335 12637.42 272.10 54743.75 88888.00 2013-12-01 12:11:44.000 335 12637.42 272.10 54743.72 88888.00 2013-12-01 12:11:44.125 335 12637.42 272.10 54743.75 88888.00 2013-12-01 12:11:44.250 335 12637.35 272.07 54743.75 88888.00 2013-12-01 12:11:44.375 335 12637.35 272.07 54743.78 88888.00 2013-12-01 12:11:44.500 335 12637.42 272.05 54743.75 88888.00 2013-12-01 12:11:44.625 335 12637.35 272.05 54743.72 88888.00 2013-12-01 12:11:44.750 335 12637.40 272.07 54743.75 88888.00 2013-12-01 12:11:44.875 335 12637.48 272.07 54743.70 88888.00 2013-12-01 12:11:45.000 335 12637.50 272.05 54743.70 88888.00 2013-12-01 12:11:45.125 335 12637.50 272.07 54743.72 88888.00 2013-12-01 12:11:45.250 335 12637.50 272.07 54743.72 88888.00 2013-12-01 12:11:45.375 335 12637.45 272.05 54743.72 88888.00 2013-12-01 12:11:45.500 335 12637.40 272.05 54743.70 88888.00 2013-12-01 12:11:45.625 335 12637.40 272.07 54743.70 88888.00 2013-12-01 12:11:45.750 335 12637.40 272.10 54743.70 88888.00 2013-12-01 12:11:45.875 335 12637.40 272.07 54743.68 88888.00 2013-12-01 12:11:46.000 335 12637.33 272.10 54743.68 88888.00 2013-12-01 12:11:46.125 335 12637.35 272.12 54743.70 88888.00 2013-12-01 12:11:46.250 335 12637.40 272.10 54743.70 88888.00 2013-12-01 12:11:46.375 335 12637.40 272.07 54743.68 88888.00 2013-12-01 12:11:46.500 335 12637.40 272.05 54743.68 88888.00 2013-12-01 12:11:46.625 335 12637.35 272.07 54743.70 88888.00 2013-12-01 12:11:46.750 335 12637.35 272.10 54743.70 88888.00 2013-12-01 12:11:46.875 335 12637.40 272.10 54743.70 88888.00 2013-12-01 12:11:47.000 335 12637.40 272.12 54743.70 88888.00 2013-12-01 12:11:47.125 335 12637.38 272.15 54743.68 88888.00 2013-12-01 12:11:47.250 335 12637.40 272.10 54743.70 88888.00 2013-12-01 12:11:47.375 335 12637.45 272.10 54743.70 88888.00 2013-12-01 12:11:47.500 335 12637.48 272.10 54743.68 88888.00 2013-12-01 12:11:47.625 335 12637.42 272.07 54743.68 88888.00 2013-12-01 12:11:47.750 335 12637.48 272.10 54743.68 88888.00 2013-12-01 12:11:47.875 335 12637.48 272.10 54743.70 88888.00 2013-12-01 12:11:48.000 335 12637.42 272.10 54743.70 88888.00 2013-12-01 12:11:48.125 335 12637.38 272.07 54743.68 88888.00 2013-12-01 12:11:48.250 335 12637.40 272.10 54743.70 88888.00 2013-12-01 12:11:48.375 335 12637.42 272.10 54743.72 88888.00 2013-12-01 12:11:48.500 335 12637.38 272.12 54743.70 88888.00 2013-12-01 12:11:48.625 335 12637.33 272.10 54743.68 88888.00 2013-12-01 12:11:48.750 335 12637.38 272.10 54743.68 88888.00 2013-12-01 12:11:48.875 335 12637.42 272.12 54743.72 88888.00 2013-12-01 12:11:49.000 335 12637.42 272.12 54743.72 88888.00 2013-12-01 12:11:49.125 335 12637.40 272.15 54743.75 88888.00 2013-12-01 12:11:49.250 335 12637.35 272.15 54743.72 88888.00 2013-12-01 12:11:49.375 335 12637.40 272.15 54743.72 88888.00 2013-12-01 12:11:49.500 335 12637.38 272.18 54743.75 88888.00 2013-12-01 12:11:49.625 335 12637.40 272.20 54743.75 88888.00 2013-12-01 12:11:49.750 335 12637.45 272.18 54743.78 88888.00 2013-12-01 12:11:49.875 335 12637.42 272.15 54743.75 88888.00 2013-12-01 12:11:50.000 335 12637.35 272.18 54743.75 88888.00 2013-12-01 12:11:50.125 335 12637.35 272.15 54743.72 88888.00 2013-12-01 12:11:50.250 335 12637.38 272.12 54743.70 88888.00 2013-12-01 12:11:50.375 335 12637.40 272.12 54743.70 88888.00 2013-12-01 12:11:50.500 335 12637.38 272.12 54743.70 88888.00 2013-12-01 12:11:50.625 335 12637.35 272.15 54743.68 88888.00 2013-12-01 12:11:50.750 335 12637.35 272.12 54743.68 88888.00 2013-12-01 12:11:50.875 335 12637.30 272.10 54743.70 88888.00 2013-12-01 12:11:51.000 335 12637.35 272.15 54743.72 88888.00 2013-12-01 12:11:51.125 335 12637.40 272.15 54743.75 88888.00 2013-12-01 12:11:51.250 335 12637.33 272.12 54743.75 88888.00 2013-12-01 12:11:51.375 335 12637.35 272.12 54743.72 88888.00 2013-12-01 12:11:51.500 335 12637.33 272.12 54743.72 88888.00 2013-12-01 12:11:51.625 335 12637.30 272.12 54743.68 88888.00 2013-12-01 12:11:51.750 335 12637.23 272.12 54743.72 88888.00 2013-12-01 12:11:51.875 335 12637.27 272.10 54743.70 88888.00 2013-12-01 12:11:52.000 335 12637.27 272.12 54743.70 88888.00 2013-12-01 12:11:52.125 335 12637.27 272.15 54743.72 88888.00 2013-12-01 12:11:52.250 335 12637.25 272.15 54743.75 88888.00 2013-12-01 12:11:52.375 335 12637.27 272.15 54743.70 88888.00 2013-12-01 12:11:52.500 335 12637.27 272.15 54743.70 88888.00 2013-12-01 12:11:52.625 335 12637.30 272.15 54743.68 88888.00 2013-12-01 12:11:52.750 335 12637.30 272.15 54743.70 88888.00 2013-12-01 12:11:52.875 335 12637.33 272.15 54743.70 88888.00 2013-12-01 12:11:53.000 335 12637.33 272.15 54743.70 88888.00 2013-12-01 12:11:53.125 335 12637.33 272.15 54743.72 88888.00 2013-12-01 12:11:53.250 335 12637.30 272.12 54743.70 88888.00 2013-12-01 12:11:53.375 335 12637.27 272.15 54743.68 88888.00 2013-12-01 12:11:53.500 335 12637.30 272.15 54743.68 88888.00 2013-12-01 12:11:53.625 335 12637.30 272.15 54743.68 88888.00 2013-12-01 12:11:53.750 335 12637.35 272.15 54743.68 88888.00 2013-12-01 12:11:53.875 335 12637.30 272.12 54743.70 88888.00 2013-12-01 12:11:54.000 335 12637.27 272.12 54743.70 88888.00 2013-12-01 12:11:54.125 335 12637.25 272.12 54743.72 88888.00 2013-12-01 12:11:54.250 335 12637.20 272.15 54743.72 88888.00 2013-12-01 12:11:54.375 335 12637.17 272.18 54743.72 88888.00 2013-12-01 12:11:54.500 335 12637.23 272.18 54743.70 88888.00 2013-12-01 12:11:54.625 335 12637.23 272.18 54743.70 88888.00 2013-12-01 12:11:54.750 335 12637.23 272.15 54743.70 88888.00 2013-12-01 12:11:54.875 335 12637.17 272.15 54743.68 88888.00 2013-12-01 12:11:55.000 335 12637.12 272.12 54743.65 88888.00 2013-12-01 12:11:55.125 335 12637.15 272.12 54743.70 88888.00 2013-12-01 12:11:55.250 335 12637.17 272.15 54743.72 88888.00 2013-12-01 12:11:55.375 335 12637.17 272.10 54743.68 88888.00 2013-12-01 12:11:55.500 335 12637.15 272.10 54743.68 88888.00 2013-12-01 12:11:55.625 335 12637.20 272.15 54743.68 88888.00 2013-12-01 12:11:55.750 335 12637.23 272.15 54743.70 88888.00 2013-12-01 12:11:55.875 335 12637.30 272.10 54743.68 88888.00 2013-12-01 12:11:56.000 335 12637.33 272.07 54743.70 88888.00 2013-12-01 12:11:56.125 335 12637.27 272.12 54743.70 88888.00 2013-12-01 12:11:56.250 335 12637.23 272.10 54743.70 88888.00 2013-12-01 12:11:56.375 335 12637.20 272.12 54743.68 88888.00 2013-12-01 12:11:56.500 335 12637.20 272.10 54743.68 88888.00 2013-12-01 12:11:56.625 335 12637.25 272.18 54743.70 88888.00 2013-12-01 12:11:56.750 335 12637.38 272.15 54743.68 88888.00 2013-12-01 12:11:56.875 335 12637.40 272.10 54743.68 88888.00 2013-12-01 12:11:57.000 335 12637.35 272.12 54743.65 88888.00 2013-12-01 12:11:57.125 335 12637.33 272.15 54743.68 88888.00 2013-12-01 12:11:57.250 335 12637.35 272.12 54743.70 88888.00 2013-12-01 12:11:57.375 335 12637.42 272.12 54743.70 88888.00 2013-12-01 12:11:57.500 335 12637.42 272.15 54743.70 88888.00 2013-12-01 12:11:57.625 335 12637.42 272.18 54743.70 88888.00 2013-12-01 12:11:57.750 335 12637.40 272.15 54743.68 88888.00 2013-12-01 12:11:57.875 335 12637.35 272.10 54743.68 88888.00 2013-12-01 12:11:58.000 335 12637.27 272.10 54743.68 88888.00 2013-12-01 12:11:58.125 335 12637.25 272.12 54743.68 88888.00 2013-12-01 12:11:58.250 335 12637.27 272.15 54743.68 88888.00 2013-12-01 12:11:58.375 335 12637.30 272.12 54743.68 88888.00 2013-12-01 12:11:58.500 335 12637.30 272.10 54743.65 88888.00 2013-12-01 12:11:58.625 335 12637.25 272.12 54743.65 88888.00 2013-12-01 12:11:58.750 335 12637.30 272.15 54743.65 88888.00 2013-12-01 12:11:58.875 335 12637.27 272.15 54743.72 88888.00 2013-12-01 12:11:59.000 335 12637.25 272.12 54743.72 88888.00 2013-12-01 12:11:59.125 335 12637.25 272.07 54743.72 88888.00 2013-12-01 12:11:59.250 335 12637.27 272.10 54743.68 88888.00 2013-12-01 12:11:59.375 335 12637.25 272.10 54743.70 88888.00 2013-12-01 12:11:59.500 335 12637.25 272.12 54743.75 88888.00 2013-12-01 12:11:59.625 335 12637.25 272.10 54743.72 88888.00 2013-12-01 12:11:59.750 335 12637.27 272.07 54743.68 88888.00 2013-12-01 12:11:59.875 335 12637.30 272.10 54743.68 88888.00 2013-12-01 12:12:00.000 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:00.125 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:00.250 335 12637.27 272.07 54743.70 88888.00 2013-12-01 12:12:00.375 335 12637.30 272.07 54743.68 88888.00 2013-12-01 12:12:00.500 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:00.625 335 12637.30 272.07 54743.68 88888.00 2013-12-01 12:12:00.750 335 12637.30 272.07 54743.65 88888.00 2013-12-01 12:12:00.875 335 12637.35 272.07 54743.68 88888.00 2013-12-01 12:12:01.000 335 12637.38 272.07 54743.68 88888.00 2013-12-01 12:12:01.125 335 12637.38 272.07 54743.65 88888.00 2013-12-01 12:12:01.250 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:01.375 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:01.500 335 12637.30 272.07 54743.68 88888.00 2013-12-01 12:12:01.625 335 12637.33 272.07 54743.65 88888.00 2013-12-01 12:12:01.750 335 12637.33 272.07 54743.68 88888.00 2013-12-01 12:12:01.875 335 12637.30 272.05 54743.68 88888.00 2013-12-01 12:12:02.000 335 12637.25 272.07 54743.65 88888.00 2013-12-01 12:12:02.125 335 12637.25 272.07 54743.68 88888.00 2013-12-01 12:12:02.250 335 12637.23 272.05 54743.68 88888.00 2013-12-01 12:12:02.375 335 12637.25 272.07 54743.65 88888.00 2013-12-01 12:12:02.500 335 12637.27 272.07 54743.65 88888.00 2013-12-01 12:12:02.625 335 12637.20 272.07 54743.65 88888.00 2013-12-01 12:12:02.750 335 12637.25 272.10 54743.65 88888.00 2013-12-01 12:12:02.875 335 12637.33 272.07 54743.65 88888.00 2013-12-01 12:12:03.000 335 12637.33 272.05 54743.62 88888.00 2013-12-01 12:12:03.125 335 12637.30 272.05 54743.65 88888.00 2013-12-01 12:12:03.250 335 12637.30 272.05 54743.68 88888.00 2013-12-01 12:12:03.375 335 12637.30 272.05 54743.68 88888.00 2013-12-01 12:12:03.500 335 12637.33 272.05 54743.65 88888.00 2013-12-01 12:12:03.625 335 12637.35 272.02 54743.68 88888.00 2013-12-01 12:12:03.750 335 12637.30 272.05 54743.68 88888.00 2013-12-01 12:12:03.875 335 12637.25 272.05 54743.65 88888.00 2013-12-01 12:12:04.000 335 12637.30 272.05 54743.65 88888.00 2013-12-01 12:12:04.125 335 12637.38 272.05 54743.68 88888.00 2013-12-01 12:12:04.250 335 12637.35 272.00 54743.68 88888.00 2013-12-01 12:12:04.375 335 12637.33 272.02 54743.65 88888.00 2013-12-01 12:12:04.500 335 12637.30 272.05 54743.65 88888.00 2013-12-01 12:12:04.625 335 12637.38 272.05 54743.68 88888.00 2013-12-01 12:12:04.750 335 12637.33 272.05 54743.68 88888.00 2013-12-01 12:12:04.875 335 12637.30 272.02 54743.65 88888.00 2013-12-01 12:12:05.000 335 12637.27 272.02 54743.62 88888.00 2013-12-01 12:12:05.125 335 12637.25 272.00 54743.62 88888.00 2013-12-01 12:12:05.250 335 12637.25 272.02 54743.65 88888.00 2013-12-01 12:12:05.375 335 12637.25 272.05 54743.65 88888.00 2013-12-01 12:12:05.500 335 12637.35 272.02 54743.65 88888.00 2013-12-01 12:12:05.625 335 12637.40 272.02 54743.62 88888.00 2013-12-01 12:12:05.750 335 12637.38 272.02 54743.65 88888.00 2013-12-01 12:12:05.875 335 12637.33 272.00 54743.60 88888.00 2013-12-01 12:12:06.000 335 12637.35 272.00 54743.62 88888.00 2013-12-01 12:12:06.125 335 12637.38 272.02 54743.65 88888.00 2013-12-01 12:12:06.250 335 12637.33 272.02 54743.62 88888.00 2013-12-01 12:12:06.375 335 12637.33 272.00 54743.60 88888.00 2013-12-01 12:12:06.500 335 12637.38 272.00 54743.60 88888.00 2013-12-01 12:12:06.625 335 12637.38 272.00 54743.60 88888.00 2013-12-01 12:12:06.750 335 12637.38 272.00 54743.60 88888.00 2013-12-01 12:12:06.875 335 12637.38 271.98 54743.60 88888.00 2013-12-01 12:12:07.000 335 12637.40 271.98 54743.60 88888.00 2013-12-01 12:12:07.125 335 12637.42 271.98 54743.62 88888.00 2013-12-01 12:12:07.250 335 12637.42 271.98 54743.60 88888.00 2013-12-01 12:12:07.375 335 12637.42 271.98 54743.60 88888.00 2013-12-01 12:12:07.500 335 12637.42 272.00 54743.60 88888.00 2013-12-01 12:12:07.625 335 12637.38 272.02 54743.60 88888.00 2013-12-01 12:12:07.750 335 12637.38 272.00 54743.57 88888.00 2013-12-01 12:12:07.875 335 12637.38 271.98 54743.57 88888.00 2013-12-01 12:12:08.000 335 12637.38 271.98 54743.55 88888.00 2013-12-01 12:12:08.125 335 12637.33 272.00 54743.57 88888.00 2013-12-01 12:12:08.250 335 12637.33 272.00 54743.60 88888.00 2013-12-01 12:12:08.375 335 12637.35 272.02 54743.60 88888.00 2013-12-01 12:12:08.500 335 12637.40 272.02 54743.60 88888.00 2013-12-01 12:12:08.625 335 12637.40 271.98 54743.60 88888.00 2013-12-01 12:12:08.750 335 12637.38 271.93 54743.57 88888.00 2013-12-01 12:12:08.875 335 12637.35 271.95 54743.60 88888.00 2013-12-01 12:12:09.000 335 12637.30 271.95 54743.57 88888.00 2013-12-01 12:12:09.125 335 12637.30 271.98 54743.60 88888.00 2013-12-01 12:12:09.250 335 12637.33 271.98 54743.57 88888.00 2013-12-01 12:12:09.375 335 12637.35 271.98 54743.60 88888.00 2013-12-01 12:12:09.500 335 12637.38 271.98 54743.60 88888.00 2013-12-01 12:12:09.625 335 12637.45 271.98 54743.60 88888.00 2013-12-01 12:12:09.750 335 12637.42 271.95 54743.60 88888.00 2013-12-01 12:12:09.875 335 12637.40 271.95 54743.57 88888.00 2013-12-01 12:12:10.000 335 12637.42 271.95 54743.57 88888.00 2013-12-01 12:12:10.125 335 12637.42 271.95 54743.57 88888.00 2013-12-01 12:12:10.250 335 12637.42 271.98 54743.60 88888.00 2013-12-01 12:12:10.375 335 12637.42 271.98 54743.57 88888.00 2013-12-01 12:12:10.500 335 12637.40 271.98 54743.60 88888.00 2013-12-01 12:12:10.625 335 12637.35 271.98 54743.60 88888.00 2013-12-01 12:12:10.750 335 12637.38 271.95 54743.57 88888.00 2013-12-01 12:12:10.875 335 12637.38 271.98 54743.60 88888.00 2013-12-01 12:12:11.000 335 12637.35 271.95 54743.55 88888.00 2013-12-01 12:12:11.125 335 12637.33 271.95 54743.55 88888.00 2013-12-01 12:12:11.250 335 12637.35 271.93 54743.55 88888.00 2013-12-01 12:12:11.375 335 12637.33 271.95 54743.57 88888.00 2013-12-01 12:12:11.500 335 12637.38 271.95 54743.57 88888.00 2013-12-01 12:12:11.625 335 12637.40 271.98 54743.57 88888.00 2013-12-01 12:12:11.750 335 12637.38 271.95 54743.57 88888.00 2013-12-01 12:12:11.875 335 12637.38 271.93 54743.55 88888.00 2013-12-01 12:12:12.000 335 12637.40 271.93 54743.57 88888.00 2013-12-01 12:12:12.125 335 12637.40 271.93 54743.57 88888.00 2013-12-01 12:12:12.250 335 12637.42 271.90 54743.60 88888.00 2013-12-01 12:12:12.375 335 12637.48 271.93 54743.60 88888.00 2013-12-01 12:12:12.500 335 12637.42 271.95 54743.60 88888.00 2013-12-01 12:12:12.625 335 12637.40 271.98 54743.57 88888.00 2013-12-01 12:12:12.750 335 12637.40 271.95 54743.57 88888.00 2013-12-01 12:12:12.875 335 12637.45 271.93 54743.57 88888.00 2013-12-01 12:12:13.000 335 12637.48 271.90 54743.55 88888.00 2013-12-01 12:12:13.125 335 12637.48 271.90 54743.57 88888.00 2013-12-01 12:12:13.250 335 12637.48 271.90 54743.55 88888.00 2013-12-01 12:12:13.375 335 12637.45 271.93 54743.55 88888.00 2013-12-01 12:12:13.500 335 12637.42 271.93 54743.57 88888.00 2013-12-01 12:12:13.625 335 12637.38 271.93 54743.57 88888.00 2013-12-01 12:12:13.750 335 12637.35 271.93 54743.57 88888.00 2013-12-01 12:12:13.875 335 12637.38 271.90 54743.53 88888.00 2013-12-01 12:12:14.000 335 12637.38 271.93 54743.53 88888.00 2013-12-01 12:12:14.125 335 12637.35 271.90 54743.55 88888.00 2013-12-01 12:12:14.250 335 12637.27 271.88 54743.53 88888.00 2013-12-01 12:12:14.375 335 12637.27 271.88 54743.53 88888.00 2013-12-01 12:12:14.500 335 12637.35 271.85 54743.53 88888.00 2013-12-01 12:12:14.625 335 12637.35 271.85 54743.55 88888.00 2013-12-01 12:12:14.750 335 12637.35 271.85 54743.53 88888.00 2013-12-01 12:12:14.875 335 12637.35 271.85 54743.55 88888.00 2013-12-01 12:12:15.000 335 12637.33 271.90 54743.55 88888.00 2013-12-01 12:12:15.125 335 12637.30 271.90 54743.55 88888.00 2013-12-01 12:12:15.250 335 12637.30 271.90 54743.55 88888.00 2013-12-01 12:12:15.375 335 12637.38 271.88 54743.53 88888.00 2013-12-01 12:12:15.500 335 12637.40 271.88 54743.55 88888.00 2013-12-01 12:12:15.625 335 12637.40 271.88 54743.55 88888.00 2013-12-01 12:12:15.750 335 12637.33 271.88 54743.57 88888.00 2013-12-01 12:12:15.875 335 12637.35 271.88 54743.53 88888.00 2013-12-01 12:12:16.000 335 12637.40 271.90 54743.57 88888.00 2013-12-01 12:12:16.125 335 12637.40 271.93 54743.60 88888.00 2013-12-01 12:12:16.250 335 12637.38 271.88 54743.57 88888.00 2013-12-01 12:12:16.375 335 12637.35 271.82 54743.57 88888.00 2013-12-01 12:12:16.500 335 12637.42 271.85 54743.57 88888.00 2013-12-01 12:12:16.625 335 12637.42 271.88 54743.55 88888.00 2013-12-01 12:12:16.750 335 12637.42 271.88 54743.55 88888.00 2013-12-01 12:12:16.875 335 12637.42 271.85 54743.55 88888.00 2013-12-01 12:12:17.000 335 12637.35 271.82 54743.53 88888.00 2013-12-01 12:12:17.125 335 12637.38 271.85 54743.55 88888.00 2013-12-01 12:12:17.250 335 12637.33 271.88 54743.57 88888.00 2013-12-01 12:12:17.375 335 12637.35 271.90 54743.55 88888.00 2013-12-01 12:12:17.500 335 12637.38 271.88 54743.60 88888.00 2013-12-01 12:12:17.625 335 12637.40 271.85 54743.55 88888.00 2013-12-01 12:12:17.750 335 12637.40 271.88 54743.55 88888.00 2013-12-01 12:12:17.875 335 12637.40 271.85 54743.53 88888.00 2013-12-01 12:12:18.000 335 12637.38 271.85 54743.53 88888.00 2013-12-01 12:12:18.125 335 12637.40 271.85 54743.53 88888.00 2013-12-01 12:12:18.250 335 12637.33 271.88 54743.55 88888.00 2013-12-01 12:12:18.375 335 12637.27 271.90 54743.57 88888.00 2013-12-01 12:12:18.500 335 12637.25 271.90 54743.55 88888.00 2013-12-01 12:12:18.625 335 12637.35 271.88 54743.57 88888.00 2013-12-01 12:12:18.750 335 12637.42 271.88 54743.55 88888.00 2013-12-01 12:12:18.875 335 12637.40 271.88 54743.55 88888.00 2013-12-01 12:12:19.000 335 12637.35 271.85 54743.55 88888.00 2013-12-01 12:12:19.125 335 12637.40 271.85 54743.55 88888.00 2013-12-01 12:12:19.250 335 12637.38 271.82 54743.55 88888.00 2013-12-01 12:12:19.375 335 12637.35 271.88 54743.53 88888.00 2013-12-01 12:12:19.500 335 12637.38 271.90 54743.50 88888.00 2013-12-01 12:12:19.625 335 12637.35 271.88 54743.53 88888.00 2013-12-01 12:12:19.750 335 12637.33 271.88 54743.53 88888.00 2013-12-01 12:12:19.875 335 12637.30 271.85 54743.53 88888.00 2013-12-01 12:12:20.000 335 12637.35 271.85 54743.53 88888.00 2013-12-01 12:12:20.125 335 12637.35 271.82 54743.50 88888.00 2013-12-01 12:12:20.250 335 12637.38 271.85 54743.53 88888.00 2013-12-01 12:12:20.375 335 12637.45 271.88 54743.55 88888.00 2013-12-01 12:12:20.500 335 12637.42 271.85 54743.55 88888.00 2013-12-01 12:12:20.625 335 12637.40 271.82 54743.50 88888.00 2013-12-01 12:12:20.750 335 12637.40 271.82 54743.53 88888.00 2013-12-01 12:12:20.875 335 12637.40 271.85 54743.53 88888.00 2013-12-01 12:12:21.000 335 12637.38 271.85 54743.50 88888.00 2013-12-01 12:12:21.125 335 12637.33 271.85 54743.50 88888.00 2013-12-01 12:12:21.250 335 12637.30 271.82 54743.50 88888.00 2013-12-01 12:12:21.375 335 12637.27 271.82 54743.50 88888.00 2013-12-01 12:12:21.500 335 12637.27 271.82 54743.50 88888.00 2013-12-01 12:12:21.625 335 12637.27 271.85 54743.50 88888.00 2013-12-01 12:12:21.750 335 12637.27 271.88 54743.47 88888.00 2013-12-01 12:12:21.875 335 12637.25 271.88 54743.53 88888.00 2013-12-01 12:12:22.000 335 12637.25 271.85 54743.53 88888.00 2013-12-01 12:12:22.125 335 12637.33 271.85 54743.50 88888.00 2013-12-01 12:12:22.250 335 12637.25 271.80 54743.50 88888.00 2013-12-01 12:12:22.375 335 12637.20 271.80 54743.50 88888.00 2013-12-01 12:12:22.500 335 12637.20 271.77 54743.50 88888.00 2013-12-01 12:12:22.625 335 12637.23 271.80 54743.50 88888.00 2013-12-01 12:12:22.750 335 12637.25 271.77 54743.53 88888.00 2013-12-01 12:12:22.875 335 12637.20 271.77 54743.50 88888.00 2013-12-01 12:12:23.000 335 12637.15 271.77 54743.53 88888.00 2013-12-01 12:12:23.125 335 12637.17 271.80 54743.53 88888.00 2013-12-01 12:12:23.250 335 12637.20 271.77 54743.55 88888.00 2013-12-01 12:12:23.375 335 12637.20 271.80 54743.50 88888.00 2013-12-01 12:12:23.500 335 12637.23 271.80 54743.50 88888.00 2013-12-01 12:12:23.625 335 12637.23 271.75 54743.50 88888.00 2013-12-01 12:12:23.750 335 12637.23 271.75 54743.50 88888.00 2013-12-01 12:12:23.875 335 12637.23 271.75 54743.47 88888.00 2013-12-01 12:12:24.000 335 12637.25 271.77 54743.47 88888.00 2013-12-01 12:12:24.125 335 12637.27 271.77 54743.53 88888.00 2013-12-01 12:12:24.250 335 12637.27 271.75 54743.53 88888.00 2013-12-01 12:12:24.375 335 12637.27 271.80 54743.50 88888.00 2013-12-01 12:12:24.500 335 12637.27 271.82 54743.53 88888.00 2013-12-01 12:12:24.625 335 12637.17 271.77 54743.47 88888.00 2013-12-01 12:12:24.750 335 12637.17 271.77 54743.47 88888.00 2013-12-01 12:12:24.875 335 12637.23 271.80 54743.50 88888.00 2013-12-01 12:12:25.000 335 12637.25 271.77 54743.47 88888.00 2013-12-01 12:12:25.125 335 12637.23 271.80 54743.50 88888.00 2013-12-01 12:12:25.250 335 12637.20 271.75 54743.50 88888.00 2013-12-01 12:12:25.375 335 12637.25 271.75 54743.47 88888.00 2013-12-01 12:12:25.500 335 12637.23 271.75 54743.47 88888.00 2013-12-01 12:12:25.625 335 12637.30 271.73 54743.50 88888.00 2013-12-01 12:12:25.750 335 12637.27 271.75 54743.50 88888.00 2013-12-01 12:12:25.875 335 12637.20 271.75 54743.47 88888.00 2013-12-01 12:12:26.000 335 12637.17 271.75 54743.47 88888.00 2013-12-01 12:12:26.125 335 12637.17 271.75 54743.50 88888.00 2013-12-01 12:12:26.250 335 12637.17 271.73 54743.50 88888.00 2013-12-01 12:12:26.375 335 12637.30 271.73 54743.50 88888.00 2013-12-01 12:12:26.500 335 12637.35 271.77 54743.53 88888.00 2013-12-01 12:12:26.625 335 12637.33 271.77 54743.53 88888.00 2013-12-01 12:12:26.750 335 12637.27 271.75 54743.47 88888.00 2013-12-01 12:12:26.875 335 12637.30 271.75 54743.45 88888.00 2013-12-01 12:12:27.000 335 12637.27 271.73 54743.45 88888.00 2013-12-01 12:12:27.125 335 12637.25 271.73 54743.47 88888.00 2013-12-01 12:12:27.250 335 12637.27 271.70 54743.47 88888.00 2013-12-01 12:12:27.375 335 12637.33 271.73 54743.50 88888.00 2013-12-01 12:12:27.500 335 12637.30 271.75 54743.47 88888.00 2013-12-01 12:12:27.625 335 12637.25 271.70 54743.45 88888.00 2013-12-01 12:12:27.750 335 12637.25 271.70 54743.45 88888.00 2013-12-01 12:12:27.875 335 12637.23 271.65 54743.45 88888.00 2013-12-01 12:12:28.000 335 12637.20 271.68 54743.43 88888.00 2013-12-01 12:12:28.125 335 12637.27 271.68 54743.45 88888.00 2013-12-01 12:12:28.250 335 12637.25 271.73 54743.43 88888.00 2013-12-01 12:12:28.375 335 12637.20 271.73 54743.43 88888.00 2013-12-01 12:12:28.500 335 12637.20 271.70 54743.47 88888.00 2013-12-01 12:12:28.625 335 12637.23 271.70 54743.45 88888.00 2013-12-01 12:12:28.750 335 12637.23 271.73 54743.47 88888.00 2013-12-01 12:12:28.875 335 12637.20 271.75 54743.50 88888.00 2013-12-01 12:12:29.000 335 12637.20 271.70 54743.45 88888.00 2013-12-01 12:12:29.125 335 12637.17 271.70 54743.45 88888.00 2013-12-01 12:12:29.250 335 12637.17 271.68 54743.43 88888.00 2013-12-01 12:12:29.375 335 12637.20 271.68 54743.45 88888.00 2013-12-01 12:12:29.500 335 12637.20 271.68 54743.40 88888.00 2013-12-01 12:12:29.625 335 12637.15 271.65 54743.40 88888.00 2013-12-01 12:12:29.750 335 12637.15 271.65 54743.40 88888.00 2013-12-01 12:12:29.875 335 12637.15 271.70 54743.43 88888.00 2013-12-01 12:12:30.000 335 12637.15 271.70 54743.43 88888.00 2013-12-01 12:12:30.125 335 12637.17 271.68 54743.45 88888.00 2013-12-01 12:12:30.250 335 12637.17 271.68 54743.43 88888.00 2013-12-01 12:12:30.375 335 12637.20 271.68 54743.43 88888.00 2013-12-01 12:12:30.500 335 12637.20 271.68 54743.43 88888.00 2013-12-01 12:12:30.625 335 12637.20 271.70 54743.45 88888.00 2013-12-01 12:12:30.750 335 12637.20 271.68 54743.43 88888.00 2013-12-01 12:12:30.875 335 12637.12 271.65 54743.43 88888.00 2013-12-01 12:12:31.000 335 12637.08 271.60 54743.43 88888.00 2013-12-01 12:12:31.125 335 12637.08 271.65 54743.47 88888.00 2013-12-01 12:12:31.250 335 12637.10 271.68 54743.47 88888.00 2013-12-01 12:12:31.375 335 12637.12 271.70 54743.45 88888.00 2013-12-01 12:12:31.500 335 12637.15 271.68 54743.45 88888.00 2013-12-01 12:12:31.625 335 12637.15 271.65 54743.43 88888.00 2013-12-01 12:12:31.750 335 12637.23 271.68 54743.43 88888.00 2013-12-01 12:12:31.875 335 12637.20 271.68 54743.43 88888.00 2013-12-01 12:12:32.000 335 12637.12 271.65 54743.40 88888.00 2013-12-01 12:12:32.125 335 12637.08 271.65 54743.40 88888.00 2013-12-01 12:12:32.250 335 12637.02 271.60 54743.43 88888.00 2013-12-01 12:12:32.375 335 12637.08 271.65 54743.43 88888.00 2013-12-01 12:12:32.500 335 12637.10 271.62 54743.43 88888.00 2013-12-01 12:12:32.625 335 12637.08 271.65 54743.43 88888.00 2013-12-01 12:12:32.750 335 12637.08 271.68 54743.43 88888.00 2013-12-01 12:12:32.875 335 12637.12 271.65 54743.43 88888.00 2013-12-01 12:12:33.000 335 12637.15 271.65 54743.43 88888.00 2013-12-01 12:12:33.125 335 12637.10 271.60 54743.43 88888.00 2013-12-01 12:12:33.250 335 12637.10 271.55 54743.43 88888.00 2013-12-01 12:12:33.375 335 12637.12 271.57 54743.45 88888.00 2013-12-01 12:12:33.500 335 12637.08 271.60 54743.45 88888.00 2013-12-01 12:12:33.625 335 12637.05 271.60 54743.43 88888.00 2013-12-01 12:12:33.750 335 12637.05 271.57 54743.40 88888.00 2013-12-01 12:12:33.875 335 12637.08 271.57 54743.43 88888.00 2013-12-01 12:12:34.000 335 12637.17 271.60 54743.43 88888.00 2013-12-01 12:12:34.125 335 12637.23 271.57 54743.43 88888.00 2013-12-01 12:12:34.250 335 12637.20 271.60 54743.43 88888.00 2013-12-01 12:12:34.375 335 12637.15 271.60 54743.40 88888.00 2013-12-01 12:12:34.500 335 12637.02 271.57 54743.40 88888.00 2013-12-01 12:12:34.625 335 12636.95 271.57 54743.40 88888.00 2013-12-01 12:12:34.750 335 12637.00 271.55 54743.40 88888.00 2013-12-01 12:12:34.875 335 12637.02 271.55 54743.40 88888.00 2013-12-01 12:12:35.000 335 12637.08 271.52 54743.40 88888.00 2013-12-01 12:12:35.125 335 12637.12 271.52 54743.43 88888.00 2013-12-01 12:12:35.250 335 12637.17 271.55 54743.45 88888.00 2013-12-01 12:12:35.375 335 12637.17 271.57 54743.40 88888.00 2013-12-01 12:12:35.500 335 12637.12 271.57 54743.38 88888.00 2013-12-01 12:12:35.625 335 12637.05 271.60 54743.38 88888.00 2013-12-01 12:12:35.750 335 12637.08 271.55 54743.40 88888.00 2013-12-01 12:12:35.875 335 12637.12 271.57 54743.38 88888.00 2013-12-01 12:12:36.000 335 12637.10 271.60 54743.40 88888.00 2013-12-01 12:12:36.125 335 12637.10 271.57 54743.43 88888.00 2013-12-01 12:12:36.250 335 12637.10 271.52 54743.43 88888.00 2013-12-01 12:12:36.375 335 12637.17 271.57 54743.40 88888.00 2013-12-01 12:12:36.500 335 12637.15 271.57 54743.43 88888.00 2013-12-01 12:12:36.625 335 12637.15 271.60 54743.40 88888.00 2013-12-01 12:12:36.750 335 12637.15 271.62 54743.45 88888.00 2013-12-01 12:12:36.875 335 12637.12 271.57 54743.43 88888.00 2013-12-01 12:12:37.000 335 12637.10 271.52 54743.40 88888.00 2013-12-01 12:12:37.125 335 12637.05 271.57 54743.43 88888.00 2013-12-01 12:12:37.250 335 12637.02 271.57 54743.45 88888.00 2013-12-01 12:12:37.375 335 12637.02 271.60 54743.45 88888.00 2013-12-01 12:12:37.500 335 12636.98 271.57 54743.43 88888.00 2013-12-01 12:12:37.625 335 12637.00 271.55 54743.43 88888.00 2013-12-01 12:12:37.750 335 12637.00 271.55 54743.43 88888.00 2013-12-01 12:12:37.875 335 12636.98 271.52 54743.43 88888.00 2013-12-01 12:12:38.000 335 12637.00 271.52 54743.40 88888.00 2013-12-01 12:12:38.125 335 12637.00 271.52 54743.40 88888.00 2013-12-01 12:12:38.250 335 12636.95 271.52 54743.40 88888.00 2013-12-01 12:12:38.375 335 12636.98 271.55 54743.40 88888.00 2013-12-01 12:12:38.500 335 12637.00 271.57 54743.43 88888.00 2013-12-01 12:12:38.625 335 12637.00 271.55 54743.40 88888.00 2013-12-01 12:12:38.750 335 12637.02 271.52 54743.38 88888.00 2013-12-01 12:12:38.875 335 12637.00 271.55 54743.40 88888.00 2013-12-01 12:12:39.000 335 12636.98 271.50 54743.40 88888.00 2013-12-01 12:12:39.125 335 12636.95 271.52 54743.43 88888.00 2013-12-01 12:12:39.250 335 12636.92 271.50 54743.40 88888.00 2013-12-01 12:12:39.375 335 12636.92 271.48 54743.40 88888.00 2013-12-01 12:12:39.500 335 12636.92 271.52 54743.43 88888.00 2013-12-01 12:12:39.625 335 12636.95 271.52 54743.43 88888.00 2013-12-01 12:12:39.750 335 12636.95 271.50 54743.40 88888.00 2013-12-01 12:12:39.875 335 12636.90 271.50 54743.38 88888.00 2013-12-01 12:12:40.000 335 12636.90 271.50 54743.38 88888.00 2013-12-01 12:12:40.125 335 12636.92 271.52 54743.40 88888.00 2013-12-01 12:12:40.250 335 12636.90 271.50 54743.40 88888.00 2013-12-01 12:12:40.375 335 12636.95 271.50 54743.38 88888.00 2013-12-01 12:12:40.500 335 12637.02 271.50 54743.38 88888.00 2013-12-01 12:12:40.625 335 12637.00 271.48 54743.38 88888.00 2013-12-01 12:12:40.750 335 12637.00 271.50 54743.40 88888.00 2013-12-01 12:12:40.875 335 12637.02 271.48 54743.40 88888.00 2013-12-01 12:12:41.000 335 12637.00 271.48 54743.40 88888.00 2013-12-01 12:12:41.125 335 12636.98 271.48 54743.40 88888.00 2013-12-01 12:12:41.250 335 12637.02 271.43 54743.40 88888.00 2013-12-01 12:12:41.375 335 12637.02 271.50 54743.43 88888.00 2013-12-01 12:12:41.500 335 12637.00 271.50 54743.40 88888.00 2013-12-01 12:12:41.625 335 12636.95 271.50 54743.38 88888.00 2013-12-01 12:12:41.750 335 12636.92 271.48 54743.38 88888.00 2013-12-01 12:12:41.875 335 12636.95 271.45 54743.38 88888.00 2013-12-01 12:12:42.000 335 12636.95 271.48 54743.40 88888.00 2013-12-01 12:12:42.125 335 12636.95 271.48 54743.40 88888.00 2013-12-01 12:12:42.250 335 12637.00 271.48 54743.40 88888.00 2013-12-01 12:12:42.375 335 12637.00 271.45 54743.38 88888.00 2013-12-01 12:12:42.500 335 12636.98 271.45 54743.40 88888.00 2013-12-01 12:12:42.625 335 12636.95 271.45 54743.35 88888.00 2013-12-01 12:12:42.750 335 12636.95 271.48 54743.38 88888.00 2013-12-01 12:12:42.875 335 12637.00 271.50 54743.40 88888.00 2013-12-01 12:12:43.000 335 12637.05 271.50 54743.40 88888.00 2013-12-01 12:12:43.125 335 12637.02 271.48 54743.38 88888.00 2013-12-01 12:12:43.250 335 12636.98 271.43 54743.35 88888.00 2013-12-01 12:12:43.375 335 12636.98 271.43 54743.35 88888.00 2013-12-01 12:12:43.500 335 12636.92 271.43 54743.32 88888.00 2013-12-01 12:12:43.625 335 12636.90 271.40 54743.32 88888.00 2013-12-01 12:12:43.750 335 12636.92 271.43 54743.35 88888.00 2013-12-01 12:12:43.875 335 12637.00 271.45 54743.38 88888.00 2013-12-01 12:12:44.000 335 12637.00 271.45 54743.38 88888.00 2013-12-01 12:12:44.125 335 12637.02 271.45 54743.38 88888.00 2013-12-01 12:12:44.250 335 12637.02 271.45 54743.43 88888.00 2013-12-01 12:12:44.375 335 12637.08 271.48 54743.40 88888.00 2013-12-01 12:12:44.500 335 12637.02 271.45 54743.40 88888.00 2013-12-01 12:12:44.625 335 12637.00 271.45 54743.38 88888.00 2013-12-01 12:12:44.750 335 12636.95 271.43 54743.35 88888.00 2013-12-01 12:12:44.875 335 12636.90 271.43 54743.35 88888.00 2013-12-01 12:12:45.000 335 12636.90 271.43 54743.35 88888.00 2013-12-01 12:12:45.125 335 12636.92 271.45 54743.35 88888.00 2013-12-01 12:12:45.250 335 12636.95 271.43 54743.40 88888.00 2013-12-01 12:12:45.375 335 12636.90 271.45 54743.35 88888.00 2013-12-01 12:12:45.500 335 12636.90 271.45 54743.38 88888.00 2013-12-01 12:12:45.625 335 12636.92 271.45 54743.35 88888.00 2013-12-01 12:12:45.750 335 12636.92 271.48 54743.40 88888.00 2013-12-01 12:12:45.875 335 12636.90 271.45 54743.38 88888.00 2013-12-01 12:12:46.000 335 12636.92 271.43 54743.38 88888.00 2013-12-01 12:12:46.125 335 12636.92 271.40 54743.40 88888.00 2013-12-01 12:12:46.250 335 12636.92 271.43 54743.40 88888.00 2013-12-01 12:12:46.375 335 12636.92 271.43 54743.38 88888.00 2013-12-01 12:12:46.500 335 12636.92 271.45 54743.35 88888.00 2013-12-01 12:12:46.625 335 12636.92 271.43 54743.35 88888.00 2013-12-01 12:12:46.750 335 12636.92 271.43 54743.35 88888.00 2013-12-01 12:12:46.875 335 12636.92 271.40 54743.35 88888.00 2013-12-01 12:12:47.000 335 12636.92 271.43 54743.35 88888.00 2013-12-01 12:12:47.125 335 12636.90 271.43 54743.35 88888.00 2013-12-01 12:12:47.250 335 12636.95 271.40 54743.35 88888.00 2013-12-01 12:12:47.375 335 12636.95 271.43 54743.35 88888.00 2013-12-01 12:12:47.500 335 12636.90 271.40 54743.38 88888.00 2013-12-01 12:12:47.625 335 12636.90 271.45 54743.38 88888.00 2013-12-01 12:12:47.750 335 12636.95 271.45 54743.35 88888.00 2013-12-01 12:12:47.875 335 12636.92 271.43 54743.35 88888.00 2013-12-01 12:12:48.000 335 12636.92 271.40 54743.32 88888.00 2013-12-01 12:12:48.125 335 12636.90 271.43 54743.35 88888.00 2013-12-01 12:12:48.250 335 12636.98 271.43 54743.38 88888.00 2013-12-01 12:12:48.375 335 12636.98 271.43 54743.38 88888.00 2013-12-01 12:12:48.500 335 12636.95 271.45 54743.35 88888.00 2013-12-01 12:12:48.625 335 12636.98 271.45 54743.35 88888.00 2013-12-01 12:12:48.750 335 12636.95 271.45 54743.35 88888.00 2013-12-01 12:12:48.875 335 12636.88 271.43 54743.35 88888.00 2013-12-01 12:12:49.000 335 12636.85 271.38 54743.30 88888.00 2013-12-01 12:12:49.125 335 12636.85 271.35 54743.30 88888.00 2013-12-01 12:12:49.250 335 12636.88 271.40 54743.32 88888.00 2013-12-01 12:12:49.375 335 12636.90 271.43 54743.32 88888.00 2013-12-01 12:12:49.500 335 12636.95 271.43 54743.32 88888.00 2013-12-01 12:12:49.625 335 12636.95 271.38 54743.32 88888.00 2013-12-01 12:12:49.750 335 12636.92 271.38 54743.30 88888.00 2013-12-01 12:12:49.875 335 12636.98 271.40 54743.32 88888.00 2013-12-01 12:12:50.000 335 12636.98 271.40 54743.32 88888.00 2013-12-01 12:12:50.125 335 12636.90 271.38 54743.35 88888.00 2013-12-01 12:12:50.250 335 12636.90 271.38 54743.35 88888.00 2013-12-01 12:12:50.375 335 12636.90 271.43 54743.32 88888.00 2013-12-01 12:12:50.500 335 12636.85 271.40 54743.32 88888.00 2013-12-01 12:12:50.625 335 12636.85 271.38 54743.30 88888.00 2013-12-01 12:12:50.750 335 12636.88 271.40 54743.35 88888.00 2013-12-01 12:12:50.875 335 12636.95 271.40 54743.38 88888.00 2013-12-01 12:12:51.000 335 12636.92 271.38 54743.32 88888.00 2013-12-01 12:12:51.125 335 12636.92 271.35 54743.35 88888.00 2013-12-01 12:12:51.250 335 12636.85 271.32 54743.35 88888.00 2013-12-01 12:12:51.375 335 12636.88 271.35 54743.35 88888.00 2013-12-01 12:12:51.500 335 12636.85 271.38 54743.35 88888.00 2013-12-01 12:12:51.625 335 12636.77 271.35 54743.38 88888.00 2013-12-01 12:12:51.750 335 12636.80 271.35 54743.35 88888.00 2013-12-01 12:12:51.875 335 12636.88 271.35 54743.32 88888.00 2013-12-01 12:12:52.000 335 12636.92 271.38 54743.30 88888.00 2013-12-01 12:12:52.125 335 12636.95 271.35 54743.32 88888.00 2013-12-01 12:12:52.250 335 12636.92 271.38 54743.35 88888.00 2013-12-01 12:12:52.375 335 12636.92 271.40 54743.35 88888.00 2013-12-01 12:12:52.500 335 12637.00 271.38 54743.35 88888.00 2013-12-01 12:12:52.625 335 12636.98 271.35 54743.32 88888.00 2013-12-01 12:12:52.750 335 12636.95 271.35 54743.30 88888.00 2013-12-01 12:12:52.875 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:12:53.000 335 12636.88 271.35 54743.32 88888.00 2013-12-01 12:12:53.125 335 12636.88 271.32 54743.32 88888.00 2013-12-01 12:12:53.250 335 12636.90 271.32 54743.32 88888.00 2013-12-01 12:12:53.375 335 12636.95 271.35 54743.32 88888.00 2013-12-01 12:12:53.500 335 12636.88 271.32 54743.30 88888.00 2013-12-01 12:12:53.625 335 12636.88 271.35 54743.30 88888.00 2013-12-01 12:12:53.750 335 12636.90 271.40 54743.30 88888.00 2013-12-01 12:12:53.875 335 12636.90 271.40 54743.28 88888.00 2013-12-01 12:12:54.000 335 12636.92 271.35 54743.28 88888.00 2013-12-01 12:12:54.125 335 12636.95 271.35 54743.28 88888.00 2013-12-01 12:12:54.250 335 12636.92 271.32 54743.28 88888.00 2013-12-01 12:12:54.375 335 12636.98 271.35 54743.30 88888.00 2013-12-01 12:12:54.500 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:12:54.625 335 12636.90 271.32 54743.32 88888.00 2013-12-01 12:12:54.750 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:12:54.875 335 12636.92 271.40 54743.35 88888.00 2013-12-01 12:12:55.000 335 12636.88 271.40 54743.32 88888.00 2013-12-01 12:12:55.125 335 12636.83 271.35 54743.32 88888.00 2013-12-01 12:12:55.250 335 12636.85 271.40 54743.35 88888.00 2013-12-01 12:12:55.375 335 12636.88 271.40 54743.35 88888.00 2013-12-01 12:12:55.500 335 12636.92 271.40 54743.32 88888.00 2013-12-01 12:12:55.625 335 12636.85 271.40 54743.30 88888.00 2013-12-01 12:12:55.750 335 12636.83 271.35 54743.28 88888.00 2013-12-01 12:12:55.875 335 12636.83 271.35 54743.28 88888.00 2013-12-01 12:12:56.000 335 12636.90 271.38 54743.28 88888.00 2013-12-01 12:12:56.125 335 12636.92 271.40 54743.32 88888.00 2013-12-01 12:12:56.250 335 12636.90 271.40 54743.32 88888.00 2013-12-01 12:12:56.375 335 12636.95 271.38 54743.32 88888.00 2013-12-01 12:12:56.500 335 12637.02 271.38 54743.30 88888.00 2013-12-01 12:12:56.625 335 12637.00 271.38 54743.30 88888.00 2013-12-01 12:12:56.750 335 12636.95 271.38 54743.30 88888.00 2013-12-01 12:12:56.875 335 12636.90 271.38 54743.30 88888.00 2013-12-01 12:12:57.000 335 12636.85 271.35 54743.28 88888.00 2013-12-01 12:12:57.125 335 12636.88 271.35 54743.30 88888.00 2013-12-01 12:12:57.250 335 12636.90 271.38 54743.28 88888.00 2013-12-01 12:12:57.375 335 12636.88 271.35 54743.30 88888.00 2013-12-01 12:12:57.500 335 12636.90 271.38 54743.30 88888.00 2013-12-01 12:12:57.625 335 12636.92 271.38 54743.30 88888.00 2013-12-01 12:12:57.750 335 12636.92 271.35 54743.30 88888.00 2013-12-01 12:12:57.875 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:12:58.000 335 12636.92 271.38 54743.28 88888.00 2013-12-01 12:12:58.125 335 12636.90 271.38 54743.30 88888.00 2013-12-01 12:12:58.250 335 12636.88 271.35 54743.30 88888.00 2013-12-01 12:12:58.375 335 12636.90 271.32 54743.28 88888.00 2013-12-01 12:12:58.500 335 12636.95 271.35 54743.30 88888.00 2013-12-01 12:12:58.625 335 12636.95 271.35 54743.32 88888.00 2013-12-01 12:12:58.750 335 12636.88 271.38 54743.32 88888.00 2013-12-01 12:12:58.875 335 12636.85 271.38 54743.32 88888.00 2013-12-01 12:12:59.000 335 12636.85 271.38 54743.30 88888.00 2013-12-01 12:12:59.125 335 12636.90 271.35 54743.30 88888.00 2013-12-01 12:12:59.250 335 12636.95 271.35 54743.30 88888.00 2013-12-01 12:12:59.375 335 12637.00 271.40 54743.32 88888.00 2013-12-01 12:12:59.500 335 12636.92 271.38 54743.35 88888.00 2013-12-01 12:12:59.625 335 12636.85 271.38 54743.32 88888.00 2013-12-01 12:12:59.750 335 12636.83 271.35 54743.32 88888.00 2013-12-01 12:12:59.875 335 12636.90 271.35 54743.32 88888.00 2013-12-01 12:13:00.000 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:00.125 335 12636.92 271.30 54743.30 88888.00 2013-12-01 12:13:00.250 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:13:00.375 335 12636.98 271.30 54743.30 88888.00 2013-12-01 12:13:00.500 335 12636.92 271.30 54743.30 88888.00 2013-12-01 12:13:00.625 335 12636.90 271.32 54743.30 88888.00 2013-12-01 12:13:00.750 335 12636.90 271.35 54743.30 88888.00 2013-12-01 12:13:00.875 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:01.000 335 12636.88 271.35 54743.32 88888.00 2013-12-01 12:13:01.125 335 12636.88 271.32 54743.35 88888.00 2013-12-01 12:13:01.250 335 12636.92 271.30 54743.30 88888.00 2013-12-01 12:13:01.375 335 12636.92 271.30 54743.30 88888.00 2013-12-01 12:13:01.500 335 12636.92 271.32 54743.30 88888.00 2013-12-01 12:13:01.625 335 12636.95 271.35 54743.30 88888.00 2013-12-01 12:13:01.750 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:01.875 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:02.000 335 12636.90 271.35 54743.30 88888.00 2013-12-01 12:13:02.125 335 12636.88 271.35 54743.32 88888.00 2013-12-01 12:13:02.250 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:02.375 335 12636.95 271.32 54743.30 88888.00 2013-12-01 12:13:02.500 335 12636.92 271.30 54743.32 88888.00 2013-12-01 12:13:02.625 335 12636.95 271.32 54743.30 88888.00 2013-12-01 12:13:02.750 335 12636.92 271.32 54743.28 88888.00 2013-12-01 12:13:02.875 335 12636.88 271.30 54743.28 88888.00 2013-12-01 12:13:03.000 335 12636.90 271.32 54743.28 88888.00 2013-12-01 12:13:03.125 335 12636.92 271.32 54743.28 88888.00 2013-12-01 12:13:03.250 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:13:03.375 335 12637.00 271.32 54743.30 88888.00 2013-12-01 12:13:03.500 335 12636.98 271.35 54743.30 88888.00 2013-12-01 12:13:03.625 335 12636.95 271.35 54743.30 88888.00 2013-12-01 12:13:03.750 335 12636.92 271.32 54743.30 88888.00 2013-12-01 12:13:03.875 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:13:04.000 335 12636.90 271.32 54743.30 88888.00 2013-12-01 12:13:04.125 335 12636.88 271.32 54743.30 88888.00 2013-12-01 12:13:04.250 335 12636.85 271.25 54743.32 88888.00 2013-12-01 12:13:04.375 335 12636.85 271.27 54743.30 88888.00 2013-12-01 12:13:04.500 335 12636.83 271.30 54743.30 88888.00 2013-12-01 12:13:04.625 335 12636.88 271.30 54743.30 88888.00 2013-12-01 12:13:04.750 335 12636.88 271.30 54743.28 88888.00 2013-12-01 12:13:04.875 335 12636.80 271.32 54743.28 88888.00 2013-12-01 12:13:05.000 335 12636.77 271.30 54743.28 88888.00 2013-12-01 12:13:05.125 335 12636.80 271.30 54743.30 88888.00 2013-12-01 12:13:05.250 335 12636.80 271.30 54743.30 88888.00 2013-12-01 12:13:05.375 335 12636.83 271.30 54743.30 88888.00 2013-12-01 12:13:05.500 335 12636.88 271.30 54743.30 88888.00 2013-12-01 12:13:05.625 335 12636.92 271.32 54743.30 88888.00 2013-12-01 12:13:05.750 335 12636.95 271.30 54743.30 88888.00 2013-12-01 12:13:05.875 335 12636.88 271.32 54743.30 88888.00 2013-12-01 12:13:06.000 335 12636.85 271.32 54743.28 88888.00 2013-12-01 12:13:06.125 335 12636.88 271.32 54743.30 88888.00 2013-12-01 12:13:06.250 335 12636.83 271.30 54743.30 88888.00 2013-12-01 12:13:06.375 335 12636.83 271.30 54743.30 88888.00 2013-12-01 12:13:06.500 335 12636.77 271.30 54743.28 88888.00 2013-12-01 12:13:06.625 335 12636.80 271.32 54743.28 88888.00 2013-12-01 12:13:06.750 335 12636.85 271.32 54743.30 88888.00 2013-12-01 12:13:06.875 335 12636.85 271.30 54743.28 88888.00 2013-12-01 12:13:07.000 335 12636.88 271.32 54743.28 88888.00 2013-12-01 12:13:07.125 335 12636.88 271.32 54743.30 88888.00 2013-12-01 12:13:07.250 335 12636.92 271.32 54743.30 88888.00 2013-12-01 12:13:07.375 335 12636.90 271.35 54743.32 88888.00 2013-12-01 12:13:07.500 335 12636.92 271.35 54743.32 88888.00 2013-12-01 12:13:07.625 335 12636.95 271.32 54743.28 88888.00 2013-12-01 12:13:07.750 335 12636.90 271.32 54743.28 88888.00 2013-12-01 12:13:07.875 335 12636.90 271.27 54743.30 88888.00 2013-12-01 12:13:08.000 335 12636.88 271.30 54743.30 88888.00 2013-12-01 12:13:08.125 335 12636.83 271.27 54743.28 88888.00 2013-12-01 12:13:08.250 335 12636.80 271.25 54743.28 88888.00 2013-12-01 12:13:08.375 335 12636.92 271.30 54743.32 88888.00 2013-12-01 12:13:08.500 335 12636.92 271.30 54743.32 88888.00 2013-12-01 12:13:08.625 335 12636.90 271.27 54743.30 88888.00 2013-12-01 12:13:08.750 335 12636.90 271.27 54743.30 88888.00 2013-12-01 12:13:08.875 335 12636.88 271.25 54743.30 88888.00 2013-12-01 12:13:09.000 335 12636.85 271.27 54743.30 88888.00 2013-12-01 12:13:09.125 335 12636.85 271.32 54743.30 88888.00 2013-12-01 12:13:09.250 335 12636.83 271.30 54743.30 88888.00 2013-12-01 12:13:09.375 335 12636.80 271.30 54743.32 88888.00 2013-12-01 12:13:09.500 335 12636.77 271.30 54743.30 88888.00 2013-12-01 12:13:09.625 335 12636.80 271.27 54743.28 88888.00 2013-12-01 12:13:09.750 335 12636.77 271.30 54743.30 88888.00 2013-12-01 12:13:09.875 335 12636.80 271.30 54743.28 88888.00 2013-12-01 12:13:10.000 335 12636.77 271.25 54743.28 88888.00 2013-12-01 12:13:10.125 335 12636.75 271.25 54743.28 88888.00 2013-12-01 12:13:10.250 335 12636.67 271.25 54743.28 88888.00 2013-12-01 12:13:10.375 335 12636.77 271.25 54743.28 88888.00 2013-12-01 12:13:10.500 335 12636.83 271.27 54743.28 88888.00 2013-12-01 12:13:10.625 335 12636.77 271.25 54743.28 88888.00 2013-12-01 12:13:10.750 335 12636.75 271.25 54743.28 88888.00 2013-12-01 12:13:10.875 335 12636.75 271.27 54743.28 88888.00 2013-12-01 12:13:11.000 335 12636.77 271.27 54743.28 88888.00 2013-12-01 12:13:11.125 335 12636.83 271.25 54743.32 88888.00 2013-12-01 12:13:11.250 335 12636.88 271.27 54743.30 88888.00 2013-12-01 12:13:11.375 335 12636.85 271.25 54743.28 88888.00 2013-12-01 12:13:11.500 335 12636.80 271.27 54743.28 88888.00 2013-12-01 12:13:11.625 335 12636.80 271.27 54743.30 88888.00 2013-12-01 12:13:11.750 335 12636.83 271.25 54743.28 88888.00 2013-12-01 12:13:11.875 335 12636.85 271.25 54743.28 88888.00 2013-12-01 12:13:12.000 335 12636.90 271.25 54743.25 88888.00 2013-12-01 12:13:12.125 335 12636.90 271.27 54743.28 88888.00 2013-12-01 12:13:12.250 335 12636.92 271.27 54743.30 88888.00 2013-12-01 12:13:12.375 335 12636.95 271.27 54743.28 88888.00 2013-12-01 12:13:12.500 335 12636.92 271.27 54743.28 88888.00 2013-12-01 12:13:12.625 335 12636.90 271.30 54743.28 88888.00 2013-12-01 12:13:12.750 335 12636.88 271.27 54743.25 88888.00 2013-12-01 12:13:12.875 335 12636.85 271.25 54743.25 88888.00 2013-12-01 12:13:13.000 335 12636.88 271.25 54743.25 88888.00 2013-12-01 12:13:13.125 335 12636.85 271.25 54743.25 88888.00 2013-12-01 12:13:13.250 335 12636.88 271.25 54743.28 88888.00 2013-12-01 12:13:13.375 335 12636.90 271.25 54743.28 88888.00 2013-12-01 12:13:13.500 335 12636.90 271.27 54743.28 88888.00 2013-12-01 12:13:13.625 335 12636.83 271.25 54743.22 88888.00 2013-12-01 12:13:13.750 335 12636.77 271.23 54743.20 88888.00 2013-12-01 12:13:13.875 335 12636.83 271.23 54743.22 88888.00 2013-12-01 12:13:14.000 335 12636.85 271.25 54743.22 88888.00 2013-12-01 12:13:14.125 335 12636.90 271.25 54743.30 88888.00 2013-12-01 12:13:14.250 335 12636.90 271.25 54743.28 88888.00 2013-12-01 12:13:14.375 335 12636.92 271.25 54743.25 88888.00 2013-12-01 12:13:14.500 335 12636.90 271.20 54743.22 88888.00 2013-12-01 12:13:14.625 335 12636.92 271.23 54743.25 88888.00 2013-12-01 12:13:14.750 335 12636.88 271.25 54743.25 88888.00 2013-12-01 12:13:14.875 335 12636.85 271.25 54743.25 88888.00 2013-12-01 12:13:15.000 335 12636.90 271.25 54743.25 88888.00 2013-12-01 12:13:15.125 335 12636.92 271.25 54743.28 88888.00 2013-12-01 12:13:15.250 335 12636.98 271.25 54743.30 88888.00 2013-12-01 12:13:15.375 335 12636.92 271.25 54743.30 88888.00 2013-12-01 12:13:15.500 335 12636.88 271.25 54743.25 88888.00 2013-12-01 12:13:15.625 335 12636.83 271.23 54743.25 88888.00 2013-12-01 12:13:15.750 335 12636.85 271.23 54743.25 88888.00 2013-12-01 12:13:15.875 335 12636.88 271.23 54743.28 88888.00 2013-12-01 12:13:16.000 335 12636.85 271.25 54743.25 88888.00 2013-12-01 12:13:16.125 335 12636.85 271.23 54743.28 88888.00 2013-12-01 12:13:16.250 335 12636.85 271.20 54743.25 88888.00 2013-12-01 12:13:16.375 335 12636.95 271.20 54743.25 88888.00 2013-12-01 12:13:16.500 335 12636.92 271.23 54743.22 88888.00 2013-12-01 12:13:16.625 335 12636.98 271.23 54743.25 88888.00 2013-12-01 12:13:16.750 335 12636.98 271.25 54743.25 88888.00 2013-12-01 12:13:16.875 335 12637.00 271.25 54743.22 88888.00 2013-12-01 12:13:17.000 335 12636.98 271.25 54743.25 88888.00 2013-12-01 12:13:17.125 335 12636.88 271.23 54743.25 88888.00 2013-12-01 12:13:17.250 335 12636.88 271.25 54743.25 88888.00 2013-12-01 12:13:17.375 335 12636.90 271.25 54743.25 88888.00 2013-12-01 12:13:17.500 335 12636.90 271.18 54743.22 88888.00 2013-12-01 12:13:17.625 335 12636.92 271.20 54743.20 88888.00 2013-12-01 12:13:17.750 335 12636.92 271.20 54743.25 88888.00 2013-12-01 12:13:17.875 335 12636.92 271.18 54743.22 88888.00 2013-12-01 12:13:18.000 335 12636.90 271.20 54743.20 88888.00 2013-12-01 12:13:18.125 335 12636.88 271.23 54743.22 88888.00 2013-12-01 12:13:18.250 335 12636.83 271.23 54743.22 88888.00 2013-12-01 12:13:18.375 335 12636.83 271.23 54743.22 88888.00 2013-12-01 12:13:18.500 335 12636.80 271.20 54743.22 88888.00 2013-12-01 12:13:18.625 335 12636.85 271.18 54743.22 88888.00 2013-12-01 12:13:18.750 335 12636.90 271.20 54743.22 88888.00 2013-12-01 12:13:18.875 335 12636.92 271.18 54743.22 88888.00 2013-12-01 12:13:19.000 335 12636.90 271.18 54743.20 88888.00 2013-12-01 12:13:19.125 335 12636.88 271.18 54743.22 88888.00 2013-12-01 12:13:19.250 335 12636.88 271.20 54743.25 88888.00 2013-12-01 12:13:19.375 335 12636.88 271.20 54743.25 88888.00 2013-12-01 12:13:19.500 335 12636.85 271.18 54743.22 88888.00 2013-12-01 12:13:19.625 335 12636.83 271.15 54743.25 88888.00 2013-12-01 12:13:19.750 335 12636.83 271.15 54743.22 88888.00 2013-12-01 12:13:19.875 335 12636.83 271.18 54743.25 88888.00 2013-12-01 12:13:20.000 335 12636.80 271.15 54743.22 88888.00 2013-12-01 12:13:20.125 335 12636.80 271.15 54743.22 88888.00 2013-12-01 12:13:20.250 335 12636.83 271.18 54743.25 88888.00 2013-12-01 12:13:20.375 335 12636.83 271.15 54743.25 88888.00 2013-12-01 12:13:20.500 335 12636.85 271.15 54743.25 88888.00 2013-12-01 12:13:20.625 335 12636.90 271.15 54743.25 88888.00 2013-12-01 12:13:20.750 335 12636.90 271.15 54743.25 88888.00 2013-12-01 12:13:20.875 335 12636.88 271.18 54743.25 88888.00 2013-12-01 12:13:21.000 335 12636.85 271.20 54743.22 88888.00 2013-12-01 12:13:21.125 335 12636.90 271.18 54743.22 88888.00 2013-12-01 12:13:21.250 335 12636.90 271.15 54743.22 88888.00 2013-12-01 12:13:21.375 335 12636.90 271.15 54743.22 88888.00 2013-12-01 12:13:21.500 335 12636.85 271.12 54743.18 88888.00 2013-12-01 12:13:21.625 335 12636.85 271.12 54743.20 88888.00 2013-12-01 12:13:21.750 335 12636.88 271.12 54743.25 88888.00 2013-12-01 12:13:21.875 335 12636.88 271.12 54743.22 88888.00 2013-12-01 12:13:22.000 335 12636.85 271.15 54743.18 88888.00 2013-12-01 12:13:22.125 335 12636.83 271.18 54743.22 88888.00 2013-12-01 12:13:22.250 335 12636.85 271.12 54743.22 88888.00 2013-12-01 12:13:22.375 335 12636.85 271.12 54743.22 88888.00 2013-12-01 12:13:22.500 335 12636.83 271.12 54743.20 88888.00 2013-12-01 12:13:22.625 335 12636.80 271.12 54743.20 88888.00 2013-12-01 12:13:22.750 335 12636.85 271.15 54743.22 88888.00 2013-12-01 12:13:22.875 335 12636.88 271.15 54743.20 88888.00 2013-12-01 12:13:23.000 335 12636.88 271.15 54743.20 88888.00 2013-12-01 12:13:23.125 335 12636.83 271.12 54743.20 88888.00 2013-12-01 12:13:23.250 335 12636.77 271.12 54743.18 88888.00 2013-12-01 12:13:23.375 335 12636.80 271.10 54743.18 88888.00 2013-12-01 12:13:23.500 335 12636.83 271.07 54743.20 88888.00 2013-12-01 12:13:23.625 335 12636.85 271.10 54743.22 88888.00 2013-12-01 12:13:23.750 335 12636.83 271.15 54743.22 88888.00 2013-12-01 12:13:23.875 335 12636.80 271.12 54743.22 88888.00 2013-12-01 12:13:24.000 335 12636.80 271.12 54743.20 88888.00 2013-12-01 12:13:24.125 335 12636.85 271.12 54743.22 88888.00 2013-12-01 12:13:24.250 335 12636.85 271.12 54743.22 88888.00 2013-12-01 12:13:24.375 335 12636.83 271.12 54743.22 88888.00 2013-12-01 12:13:24.500 335 12636.77 271.10 54743.20 88888.00 2013-12-01 12:13:24.625 335 12636.75 271.07 54743.18 88888.00 2013-12-01 12:13:24.750 335 12636.80 271.10 54743.20 88888.00 2013-12-01 12:13:24.875 335 12636.83 271.10 54743.20 88888.00 2013-12-01 12:13:25.000 335 12636.85 271.10 54743.20 88888.00 2013-12-01 12:13:25.125 335 12636.83 271.10 54743.22 88888.00 2013-12-01 12:13:25.250 335 12636.80 271.10 54743.22 88888.00 2013-12-01 12:13:25.375 335 12636.85 271.10 54743.20 88888.00 2013-12-01 12:13:25.500 335 12636.83 271.12 54743.20 88888.00 2013-12-01 12:13:25.625 335 12636.80 271.12 54743.22 88888.00 2013-12-01 12:13:25.750 335 12636.80 271.07 54743.18 88888.00 2013-12-01 12:13:25.875 335 12636.83 271.07 54743.20 88888.00 2013-12-01 12:13:26.000 335 12636.85 271.05 54743.20 88888.00 2013-12-01 12:13:26.125 335 12636.83 271.02 54743.20 88888.00 2013-12-01 12:13:26.250 335 12636.85 271.02 54743.20 88888.00 2013-12-01 12:13:26.375 335 12636.88 271.05 54743.20 88888.00 2013-12-01 12:13:26.500 335 12636.90 271.05 54743.20 88888.00 2013-12-01 12:13:26.625 335 12636.88 271.05 54743.20 88888.00 2013-12-01 12:13:26.750 335 12636.85 271.07 54743.20 88888.00 2013-12-01 12:13:26.875 335 12636.88 271.07 54743.20 88888.00 2013-12-01 12:13:27.000 335 12636.83 271.10 54743.20 88888.00 2013-12-01 12:13:27.125 335 12636.83 271.10 54743.25 88888.00 2013-12-01 12:13:27.250 335 12636.88 271.07 54743.25 88888.00 2013-12-01 12:13:27.375 335 12636.85 271.07 54743.25 88888.00 2013-12-01 12:13:27.500 335 12636.85 271.05 54743.22 88888.00 2013-12-01 12:13:27.625 335 12636.88 271.05 54743.20 88888.00 2013-12-01 12:13:27.750 335 12636.88 271.05 54743.20 88888.00 2013-12-01 12:13:27.875 335 12636.88 271.07 54743.22 88888.00 2013-12-01 12:13:28.000 335 12636.88 271.07 54743.22 88888.00 2013-12-01 12:13:28.125 335 12636.85 271.05 54743.22 88888.00 2013-12-01 12:13:28.250 335 12636.77 271.02 54743.20 88888.00 2013-12-01 12:13:28.375 335 12636.77 271.02 54743.18 88888.00 2013-12-01 12:13:28.500 335 12636.77 271.05 54743.18 88888.00 2013-12-01 12:13:28.625 335 12636.85 271.02 54743.18 88888.00 2013-12-01 12:13:28.750 335 12636.83 271.02 54743.20 88888.00 2013-12-01 12:13:28.875 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:29.000 335 12636.75 271.00 54743.15 88888.00 2013-12-01 12:13:29.125 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:29.250 335 12636.80 271.00 54743.20 88888.00 2013-12-01 12:13:29.375 335 12636.83 271.02 54743.18 88888.00 2013-12-01 12:13:29.500 335 12636.77 271.02 54743.18 88888.00 2013-12-01 12:13:29.625 335 12636.75 271.00 54743.18 88888.00 2013-12-01 12:13:29.750 335 12636.80 271.05 54743.18 88888.00 2013-12-01 12:13:29.875 335 12636.80 271.02 54743.20 88888.00 2013-12-01 12:13:30.000 335 12636.83 271.00 54743.20 88888.00 2013-12-01 12:13:30.125 335 12636.80 270.98 54743.22 88888.00 2013-12-01 12:13:30.250 335 12636.83 270.98 54743.20 88888.00 2013-12-01 12:13:30.375 335 12636.85 271.00 54743.15 88888.00 2013-12-01 12:13:30.500 335 12636.83 271.02 54743.18 88888.00 2013-12-01 12:13:30.625 335 12636.80 271.00 54743.18 88888.00 2013-12-01 12:13:30.750 335 12636.85 271.00 54743.18 88888.00 2013-12-01 12:13:30.875 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:31.000 335 12636.73 271.02 54743.18 88888.00 2013-12-01 12:13:31.125 335 12636.75 271.02 54743.18 88888.00 2013-12-01 12:13:31.250 335 12636.83 270.98 54743.20 88888.00 2013-12-01 12:13:31.375 335 12636.85 271.00 54743.20 88888.00 2013-12-01 12:13:31.500 335 12636.83 271.02 54743.18 88888.00 2013-12-01 12:13:31.625 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:31.750 335 12636.77 271.02 54743.20 88888.00 2013-12-01 12:13:31.875 335 12636.80 271.00 54743.18 88888.00 2013-12-01 12:13:32.000 335 12636.77 271.00 54743.15 88888.00 2013-12-01 12:13:32.125 335 12636.80 271.00 54743.18 88888.00 2013-12-01 12:13:32.250 335 12636.77 271.00 54743.20 88888.00 2013-12-01 12:13:32.375 335 12636.77 271.05 54743.18 88888.00 2013-12-01 12:13:32.500 335 12636.75 271.02 54743.20 88888.00 2013-12-01 12:13:32.625 335 12636.75 271.00 54743.18 88888.00 2013-12-01 12:13:32.750 335 12636.73 271.00 54743.20 88888.00 2013-12-01 12:13:32.875 335 12636.77 270.98 54743.20 88888.00 2013-12-01 12:13:33.000 335 12636.77 270.98 54743.18 88888.00 2013-12-01 12:13:33.125 335 12636.75 271.00 54743.18 88888.00 2013-12-01 12:13:33.250 335 12636.73 270.95 54743.15 88888.00 2013-12-01 12:13:33.375 335 12636.75 270.98 54743.15 88888.00 2013-12-01 12:13:33.500 335 12636.75 271.00 54743.18 88888.00 2013-12-01 12:13:33.625 335 12636.75 271.02 54743.18 88888.00 2013-12-01 12:13:33.750 335 12636.77 271.00 54743.20 88888.00 2013-12-01 12:13:33.875 335 12636.80 270.98 54743.18 88888.00 2013-12-01 12:13:34.000 335 12636.77 270.98 54743.20 88888.00 2013-12-01 12:13:34.125 335 12636.73 270.98 54743.18 88888.00 2013-12-01 12:13:34.250 335 12636.70 271.00 54743.20 88888.00 2013-12-01 12:13:34.375 335 12636.73 271.00 54743.20 88888.00 2013-12-01 12:13:34.500 335 12636.73 270.98 54743.18 88888.00 2013-12-01 12:13:34.625 335 12636.73 271.00 54743.18 88888.00 2013-12-01 12:13:34.750 335 12636.75 271.00 54743.18 88888.00 2013-12-01 12:13:34.875 335 12636.77 271.00 54743.15 88888.00 2013-12-01 12:13:35.000 335 12636.83 271.00 54743.12 88888.00 2013-12-01 12:13:35.125 335 12636.77 270.98 54743.15 88888.00 2013-12-01 12:13:35.250 335 12636.73 271.00 54743.15 88888.00 2013-12-01 12:13:35.375 335 12636.73 271.00 54743.15 88888.00 2013-12-01 12:13:35.500 335 12636.75 271.02 54743.15 88888.00 2013-12-01 12:13:35.625 335 12636.80 271.05 54743.20 88888.00 2013-12-01 12:13:35.750 335 12636.83 271.05 54743.20 88888.00 2013-12-01 12:13:35.875 335 12636.80 271.02 54743.20 88888.00 2013-12-01 12:13:36.000 335 12636.77 271.02 54743.18 88888.00 2013-12-01 12:13:36.125 335 12636.77 271.02 54743.18 88888.00 2013-12-01 12:13:36.250 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:36.375 335 12636.80 271.00 54743.18 88888.00 2013-12-01 12:13:36.500 335 12636.75 270.98 54743.15 88888.00 2013-12-01 12:13:36.625 335 12636.75 270.98 54743.18 88888.00 2013-12-01 12:13:36.750 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:36.875 335 12636.77 270.98 54743.15 88888.00 2013-12-01 12:13:37.000 335 12636.80 270.98 54743.18 88888.00 2013-12-01 12:13:37.125 335 12636.85 270.95 54743.18 88888.00 2013-12-01 12:13:37.250 335 12636.83 270.93 54743.15 88888.00 2013-12-01 12:13:37.375 335 12636.80 270.95 54743.18 88888.00 2013-12-01 12:13:37.500 335 12636.83 270.98 54743.18 88888.00 2013-12-01 12:13:37.625 335 12636.88 271.00 54743.18 88888.00 2013-12-01 12:13:37.750 335 12636.83 270.98 54743.18 88888.00 2013-12-01 12:13:37.875 335 12636.77 270.95 54743.18 88888.00 2013-12-01 12:13:38.000 335 12636.77 270.95 54743.15 88888.00 2013-12-01 12:13:38.125 335 12636.73 270.98 54743.18 88888.00 2013-12-01 12:13:38.250 335 12636.73 270.98 54743.18 88888.00 2013-12-01 12:13:38.375 335 12636.75 270.98 54743.18 88888.00 2013-12-01 12:13:38.500 335 12636.80 271.02 54743.20 88888.00 2013-12-01 12:13:38.625 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:38.750 335 12636.77 270.98 54743.18 88888.00 2013-12-01 12:13:38.875 335 12636.77 270.95 54743.18 88888.00 2013-12-01 12:13:39.000 335 12636.75 270.95 54743.15 88888.00 2013-12-01 12:13:39.125 335 12636.77 271.00 54743.15 88888.00 2013-12-01 12:13:39.250 335 12636.75 270.95 54743.18 88888.00 2013-12-01 12:13:39.375 335 12636.77 270.98 54743.15 88888.00 2013-12-01 12:13:39.500 335 12636.75 270.95 54743.15 88888.00 2013-12-01 12:13:39.625 335 12636.80 270.95 54743.15 88888.00 2013-12-01 12:13:39.750 335 12636.83 270.93 54743.18 88888.00 2013-12-01 12:13:39.875 335 12636.85 270.98 54743.15 88888.00 2013-12-01 12:13:40.000 335 12636.92 270.98 54743.12 88888.00 2013-12-01 12:13:40.125 335 12636.83 271.00 54743.18 88888.00 2013-12-01 12:13:40.250 335 12636.77 270.98 54743.18 88888.00 2013-12-01 12:13:40.375 335 12636.83 271.02 54743.15 88888.00 2013-12-01 12:13:40.500 335 12636.90 271.00 54743.18 88888.00 2013-12-01 12:13:40.625 335 12636.85 271.00 54743.15 88888.00 2013-12-01 12:13:40.750 335 12636.77 270.95 54743.15 88888.00 2013-12-01 12:13:40.875 335 12636.80 270.93 54743.15 88888.00 2013-12-01 12:13:41.000 335 12636.80 270.95 54743.15 88888.00 2013-12-01 12:13:41.125 335 12636.77 270.93 54743.18 88888.00 2013-12-01 12:13:41.250 335 12636.73 270.93 54743.18 88888.00 2013-12-01 12:13:41.375 335 12636.75 270.95 54743.15 88888.00 2013-12-01 12:13:41.500 335 12636.77 270.95 54743.15 88888.00 2013-12-01 12:13:41.625 335 12636.80 270.98 54743.18 88888.00 2013-12-01 12:13:41.750 335 12636.83 270.93 54743.18 88888.00 2013-12-01 12:13:41.875 335 12636.88 270.93 54743.15 88888.00 2013-12-01 12:13:42.000 335 12636.85 270.95 54743.15 88888.00 2013-12-01 12:13:42.125 335 12636.83 271.00 54743.20 88888.00 2013-12-01 12:13:42.250 335 12636.77 270.95 54743.18 88888.00 2013-12-01 12:13:42.375 335 12636.77 270.98 54743.18 88888.00 2013-12-01 12:13:42.500 335 12636.77 271.00 54743.18 88888.00 2013-12-01 12:13:42.625 335 12636.77 271.00 54743.15 88888.00 2013-12-01 12:13:42.750 335 12636.77 271.00 54743.15 88888.00 2013-12-01 12:13:42.875 335 12636.73 270.98 54743.15 88888.00 2013-12-01 12:13:43.000 335 12636.70 270.98 54743.12 88888.00 2013-12-01 12:13:43.125 335 12636.73 270.98 54743.15 88888.00 2013-12-01 12:13:43.250 335 12636.75 270.95 54743.15 88888.00 2013-12-01 12:13:43.375 335 12636.77 270.98 54743.15 88888.00 2013-12-01 12:13:43.500 335 12636.83 270.95 54743.15 88888.00 2013-12-01 12:13:43.625 335 12636.80 270.95 54743.15 88888.00 2013-12-01 12:13:43.750 335 12636.80 270.98 54743.15 88888.00 2013-12-01 12:13:43.875 335 12636.83 270.95 54743.15 88888.00 2013-12-01 12:13:44.000 335 12636.83 270.98 54743.12 88888.00 2013-12-01 12:13:44.125 335 12636.85 270.98 54743.12 88888.00 2013-12-01 12:13:44.250 335 12636.92 270.95 54743.15 88888.00 2013-12-01 12:13:44.375 335 12636.98 270.95 54743.15 88888.00 2013-12-01 12:13:44.500 335 12636.90 270.95 54743.15 88888.00 2013-12-01 12:13:44.625 335 12636.88 270.95 54743.12 88888.00 2013-12-01 12:13:44.750 335 12636.83 270.95 54743.12 88888.00 2013-12-01 12:13:44.875 335 12636.83 270.95 54743.15 88888.00 2013-12-01 12:13:45.000 335 12636.88 270.95 54743.12 88888.00 2013-12-01 12:13:45.125 335 12636.85 270.98 54743.12 88888.00 2013-12-01 12:13:45.250 335 12636.83 270.98 54743.12 88888.00 2013-12-01 12:13:45.375 335 12636.85 270.95 54743.12 88888.00 2013-12-01 12:13:45.500 335 12636.88 270.95 54743.12 88888.00 2013-12-01 12:13:45.625 335 12636.88 270.95 54743.15 88888.00 2013-12-01 12:13:45.750 335 12636.85 270.95 54743.15 88888.00 2013-12-01 12:13:45.875 335 12636.85 270.95 54743.12 88888.00 2013-12-01 12:13:46.000 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:46.125 335 12637.00 270.95 54743.12 88888.00 2013-12-01 12:13:46.250 335 12636.95 270.95 54743.15 88888.00 2013-12-01 12:13:46.375 335 12636.92 270.98 54743.18 88888.00 2013-12-01 12:13:46.500 335 12636.90 270.98 54743.15 88888.00 2013-12-01 12:13:46.625 335 12636.88 270.98 54743.12 88888.00 2013-12-01 12:13:46.750 335 12636.85 270.98 54743.12 88888.00 2013-12-01 12:13:46.875 335 12636.90 271.00 54743.12 88888.00 2013-12-01 12:13:47.000 335 12636.85 270.98 54743.15 88888.00 2013-12-01 12:13:47.125 335 12636.85 270.95 54743.12 88888.00 2013-12-01 12:13:47.250 335 12636.90 270.98 54743.12 88888.00 2013-12-01 12:13:47.375 335 12636.90 271.00 54743.12 88888.00 2013-12-01 12:13:47.500 335 12636.92 270.98 54743.10 88888.00 2013-12-01 12:13:47.625 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:47.750 335 12636.95 270.93 54743.10 88888.00 2013-12-01 12:13:47.875 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:48.000 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:48.125 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:48.250 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:48.375 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:48.500 335 12636.95 270.98 54743.12 88888.00 2013-12-01 12:13:48.625 335 12636.98 270.98 54743.12 88888.00 2013-12-01 12:13:48.750 335 12636.95 270.95 54743.12 88888.00 2013-12-01 12:13:48.875 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:49.000 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:49.125 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:49.250 335 12636.92 270.93 54743.10 88888.00 2013-12-01 12:13:49.375 335 12636.90 270.95 54743.12 88888.00 2013-12-01 12:13:49.500 335 12636.85 270.93 54743.10 88888.00 2013-12-01 12:13:49.625 335 12636.83 270.95 54743.10 88888.00 2013-12-01 12:13:49.750 335 12636.85 270.93 54743.12 88888.00 2013-12-01 12:13:49.875 335 12636.83 270.98 54743.15 88888.00 2013-12-01 12:13:50.000 335 12636.83 270.98 54743.12 88888.00 2013-12-01 12:13:50.125 335 12636.85 270.95 54743.10 88888.00 2013-12-01 12:13:50.250 335 12636.85 270.95 54743.10 88888.00 2013-12-01 12:13:50.375 335 12636.90 270.98 54743.12 88888.00 2013-12-01 12:13:50.500 335 12636.90 271.00 54743.15 88888.00 2013-12-01 12:13:50.625 335 12636.88 271.00 54743.12 88888.00 2013-12-01 12:13:50.750 335 12636.90 270.95 54743.10 88888.00 2013-12-01 12:13:50.875 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:51.000 335 12636.92 270.98 54743.10 88888.00 2013-12-01 12:13:51.125 335 12636.95 270.95 54743.10 88888.00 2013-12-01 12:13:51.250 335 12636.90 270.95 54743.12 88888.00 2013-12-01 12:13:51.375 335 12636.83 270.93 54743.12 88888.00 2013-12-01 12:13:51.500 335 12636.83 270.95 54743.12 88888.00 2013-12-01 12:13:51.625 335 12636.85 270.98 54743.12 88888.00 2013-12-01 12:13:51.750 335 12636.88 270.95 54743.12 88888.00 2013-12-01 12:13:51.875 335 12636.85 270.95 54743.10 88888.00 2013-12-01 12:13:52.000 335 12636.88 270.95 54743.10 88888.00 2013-12-01 12:13:52.125 335 12636.88 270.95 54743.10 88888.00 2013-12-01 12:13:52.250 335 12636.88 270.90 54743.10 88888.00 2013-12-01 12:13:52.375 335 12636.98 270.90 54743.12 88888.00 2013-12-01 12:13:52.500 335 12636.98 270.93 54743.10 88888.00 2013-12-01 12:13:52.625 335 12636.95 270.93 54743.10 88888.00 2013-12-01 12:13:52.750 335 12636.92 270.90 54743.07 88888.00 2013-12-01 12:13:52.875 335 12636.90 270.90 54743.07 88888.00 2013-12-01 12:13:53.000 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:53.125 335 12636.92 270.95 54743.10 88888.00 2013-12-01 12:13:53.250 335 12636.95 270.93 54743.10 88888.00 2013-12-01 12:13:53.375 335 12636.95 270.95 54743.12 88888.00 2013-12-01 12:13:53.500 335 12636.90 270.95 54743.12 88888.00 2013-12-01 12:13:53.625 335 12636.88 270.95 54743.10 88888.00 2013-12-01 12:13:53.750 335 12636.92 270.95 54743.12 88888.00 2013-12-01 12:13:53.875 335 12636.95 270.95 54743.12 88888.00 2013-12-01 12:13:54.000 335 12636.95 270.93 54743.10 88888.00 2013-12-01 12:13:54.125 335 12636.98 270.93 54743.10 88888.00 2013-12-01 12:13:54.250 335 12636.95 270.90 54743.12 88888.00 2013-12-01 12:13:54.375 335 12636.92 270.93 54743.12 88888.00 2013-12-01 12:13:54.500 335 12636.95 270.95 54743.12 88888.00 2013-12-01 12:13:54.625 335 12636.92 270.93 54743.12 88888.00 2013-12-01 12:13:54.750 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:54.875 335 12636.88 270.93 54743.15 88888.00 2013-12-01 12:13:55.000 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:55.125 335 12636.92 270.93 54743.12 88888.00 2013-12-01 12:13:55.250 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:55.375 335 12636.85 270.93 54743.12 88888.00 2013-12-01 12:13:55.500 335 12636.85 270.93 54743.12 88888.00 2013-12-01 12:13:55.625 335 12636.85 270.93 54743.12 88888.00 2013-12-01 12:13:55.750 335 12636.85 270.90 54743.10 88888.00 2013-12-01 12:13:55.875 335 12636.83 270.88 54743.10 88888.00 2013-12-01 12:13:56.000 335 12636.77 270.88 54743.10 88888.00 2013-12-01 12:13:56.125 335 12636.77 270.93 54743.12 88888.00 2013-12-01 12:13:56.250 335 12636.77 270.90 54743.12 88888.00 2013-12-01 12:13:56.375 335 12636.80 270.93 54743.10 88888.00 2013-12-01 12:13:56.500 335 12636.83 270.93 54743.12 88888.00 2013-12-01 12:13:56.625 335 12636.90 270.93 54743.12 88888.00 2013-12-01 12:13:56.750 335 12636.85 270.93 54743.12 88888.00 2013-12-01 12:13:56.875 335 12636.83 270.95 54743.12 88888.00 2013-12-01 12:13:57.000 335 12636.77 270.93 54743.12 88888.00 2013-12-01 12:13:57.125 335 12636.80 270.95 54743.15 88888.00 2013-12-01 12:13:57.250 335 12636.83 270.93 54743.18 88888.00 2013-12-01 12:13:57.375 335 12636.77 270.95 54743.15 88888.00 2013-12-01 12:13:57.500 335 12636.73 270.93 54743.12 88888.00 2013-12-01 12:13:57.625 335 12636.67 270.90 54743.12 88888.00 2013-12-01 12:13:57.750 335 12636.67 270.90 54743.12 88888.00 2013-12-01 12:13:57.875 335 12636.77 270.93 54743.12 88888.00 2013-12-01 12:13:58.000 335 12636.80 270.90 54743.12 88888.00 2013-12-01 12:13:58.125 335 12636.80 270.93 54743.12 88888.00 2013-12-01 12:13:58.250 335 12636.75 270.90 54743.12 88888.00 2013-12-01 12:13:58.375 335 12636.77 270.93 54743.12 88888.00 2013-12-01 12:13:58.500 335 12636.85 270.90 54743.12 88888.00 2013-12-01 12:13:58.625 335 12636.88 270.85 54743.12 88888.00 2013-12-01 12:13:58.750 335 12636.85 270.88 54743.12 88888.00 2013-12-01 12:13:58.875 335 12636.83 270.90 54743.12 88888.00 2013-12-01 12:13:59.000 335 12636.75 270.88 54743.10 88888.00 2013-12-01 12:13:59.125 335 12636.75 270.90 54743.12 88888.00 2013-12-01 12:13:59.250 335 12636.70 270.90 54743.12 88888.00 2013-12-01 12:13:59.375 335 12636.73 270.85 54743.12 88888.00 2013-12-01 12:13:59.500 335 12636.75 270.88 54743.12 88888.00 2013-12-01 12:13:59.625 335 12636.75 270.88 54743.15 88888.00 2013-12-01 12:13:59.750 335 12636.77 270.90 54743.12 88888.00 2013-12-01 12:13:59.875 335 12636.83 270.93 54743.12 88888.00 2013-12-01 12:14:00.000 335 12636.77 270.90 54743.10 88888.00 2013-12-01 12:14:00.125 335 12636.77 270.88 54743.12 88888.00 2013-12-01 12:14:00.250 335 12636.83 270.82 54743.12 88888.00 2013-12-01 12:14:00.375 335 12636.85 270.82 54743.12 88888.00 2013-12-01 12:14:00.500 335 12636.85 270.88 54743.10 88888.00 2013-12-01 12:14:00.625 335 12636.80 270.88 54743.12 88888.00 2013-12-01 12:14:00.750 335 12636.80 270.85 54743.10 88888.00 2013-12-01 12:14:00.875 335 12636.80 270.88 54743.10 88888.00 2013-12-01 12:14:01.000 335 12636.83 270.88 54743.10 88888.00 2013-12-01 12:14:01.125 335 12636.85 270.82 54743.12 88888.00 2013-12-01 12:14:01.250 335 12636.83 270.82 54743.10 88888.00 2013-12-01 12:14:01.375 335 12636.83 270.85 54743.07 88888.00 2013-12-01 12:14:01.500 335 12636.83 270.85 54743.10 88888.00 2013-12-01 12:14:01.625 335 12636.73 270.88 54743.10 88888.00 2013-12-01 12:14:01.750 335 12636.73 270.88 54743.12 88888.00 2013-12-01 12:14:01.875 335 12636.75 270.90 54743.12 88888.00 2013-12-01 12:14:02.000 335 12636.67 270.88 54743.10 88888.00 2013-12-01 12:14:02.125 335 12636.65 270.85 54743.10 88888.00 2013-12-01 12:14:02.250 335 12636.70 270.88 54743.10 88888.00 2013-12-01 12:14:02.375 335 12636.77 270.88 54743.12 88888.00 2013-12-01 12:14:02.500 335 12636.85 270.90 54743.10 88888.00 2013-12-01 12:14:02.625 335 12636.83 270.93 54743.10 88888.00 2013-12-01 12:14:02.750 335 12636.83 270.90 54743.10 88888.00 2013-12-01 12:14:02.875 335 12636.83 270.88 54743.10 88888.00 2013-12-01 12:14:03.000 335 12636.88 270.90 54743.10 88888.00 2013-12-01 12:14:03.125 335 12636.80 270.90 54743.10 88888.00 2013-12-01 12:14:03.250 335 12636.70 270.85 54743.10 88888.00 2013-12-01 12:14:03.375 335 12636.73 270.88 54743.10 88888.00 2013-12-01 12:14:03.500 335 12636.80 270.88 54743.10 88888.00 2013-12-01 12:14:03.625 335 12636.85 270.85 54743.10 88888.00 2013-12-01 12:14:03.750 335 12636.85 270.88 54743.10 88888.00 2013-12-01 12:14:03.875 335 12636.83 270.88 54743.10 88888.00 2013-12-01 12:14:04.000 335 12636.83 270.85 54743.07 88888.00 2013-12-01 12:14:04.125 335 12636.85 270.88 54743.05 88888.00 2013-12-01 12:14:04.250 335 12636.83 270.82 54743.07 88888.00 2013-12-01 12:14:04.375 335 12636.80 270.80 54743.07 88888.00 2013-12-01 12:14:04.500 335 12636.77 270.82 54743.07 88888.00 2013-12-01 12:14:04.625 335 12636.77 270.82 54743.10 88888.00 2013-12-01 12:14:04.750 335 12636.77 270.82 54743.10 88888.00 2013-12-01 12:14:04.875 335 12636.80 270.82 54743.10 88888.00 2013-12-01 12:14:05.000 335 12636.80 270.80 54743.07 88888.00 2013-12-01 12:14:05.125 335 12636.83 270.82 54743.10 88888.00 2013-12-01 12:14:05.250 335 12636.85 270.90 54743.10 88888.00 2013-12-01 12:14:05.375 335 12636.80 270.90 54743.10 88888.00 2013-12-01 12:14:05.500 335 12636.75 270.85 54743.10 88888.00 2013-12-01 12:14:05.625 335 12636.73 270.82 54743.07 88888.00 2013-12-01 12:14:05.750 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:05.875 335 12636.77 270.82 54743.07 88888.00 2013-12-01 12:14:06.000 335 12636.83 270.82 54743.07 88888.00 2013-12-01 12:14:06.125 335 12636.85 270.85 54743.10 88888.00 2013-12-01 12:14:06.250 335 12636.85 270.82 54743.10 88888.00 2013-12-01 12:14:06.375 335 12636.85 270.82 54743.10 88888.00 2013-12-01 12:14:06.500 335 12636.80 270.85 54743.07 88888.00 2013-12-01 12:14:06.625 335 12636.75 270.82 54743.10 88888.00 2013-12-01 12:14:06.750 335 12636.80 270.85 54743.10 88888.00 2013-12-01 12:14:06.875 335 12636.83 270.88 54743.07 88888.00 2013-12-01 12:14:07.000 335 12636.80 270.85 54743.05 88888.00 2013-12-01 12:14:07.125 335 12636.80 270.82 54743.05 88888.00 2013-12-01 12:14:07.250 335 12636.77 270.82 54743.10 88888.00 2013-12-01 12:14:07.375 335 12636.80 270.85 54743.10 88888.00 2013-12-01 12:14:07.500 335 12636.83 270.82 54743.07 88888.00 2013-12-01 12:14:07.625 335 12636.80 270.82 54743.05 88888.00 2013-12-01 12:14:07.750 335 12636.80 270.85 54743.07 88888.00 2013-12-01 12:14:07.875 335 12636.85 270.82 54743.07 88888.00 2013-12-01 12:14:08.000 335 12636.88 270.82 54743.07 88888.00 2013-12-01 12:14:08.125 335 12636.85 270.85 54743.10 88888.00 2013-12-01 12:14:08.250 335 12636.80 270.82 54743.07 88888.00 2013-12-01 12:14:08.375 335 12636.83 270.85 54743.05 88888.00 2013-12-01 12:14:08.500 335 12636.85 270.85 54743.07 88888.00 2013-12-01 12:14:08.625 335 12636.90 270.88 54743.05 88888.00 2013-12-01 12:14:08.750 335 12636.85 270.88 54743.10 88888.00 2013-12-01 12:14:08.875 335 12636.77 270.82 54743.07 88888.00 2013-12-01 12:14:09.000 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:09.125 335 12636.80 270.85 54743.05 88888.00 2013-12-01 12:14:09.250 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:09.375 335 12636.77 270.80 54743.03 88888.00 2013-12-01 12:14:09.500 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:09.625 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:09.750 335 12636.80 270.82 54743.05 88888.00 2013-12-01 12:14:09.875 335 12636.83 270.85 54743.05 88888.00 2013-12-01 12:14:10.000 335 12636.80 270.80 54743.05 88888.00 2013-12-01 12:14:10.125 335 12636.80 270.80 54743.05 88888.00 2013-12-01 12:14:10.250 335 12636.83 270.80 54743.07 88888.00 2013-12-01 12:14:10.375 335 12636.85 270.80 54743.03 88888.00 2013-12-01 12:14:10.500 335 12636.80 270.80 54743.00 88888.00 2013-12-01 12:14:10.625 335 12636.80 270.80 54743.03 88888.00 2013-12-01 12:14:10.750 335 12636.80 270.80 54743.05 88888.00 2013-12-01 12:14:10.875 335 12636.80 270.77 54743.05 88888.00 2013-12-01 12:14:11.000 335 12636.83 270.77 54743.05 88888.00 2013-12-01 12:14:11.125 335 12636.85 270.75 54743.05 88888.00 2013-12-01 12:14:11.250 335 12636.83 270.77 54743.05 88888.00 2013-12-01 12:14:11.375 335 12636.77 270.77 54743.05 88888.00 2013-12-01 12:14:11.500 335 12636.75 270.77 54743.07 88888.00 2013-12-01 12:14:11.625 335 12636.77 270.77 54743.07 88888.00 2013-12-01 12:14:11.750 335 12636.77 270.77 54743.07 88888.00 2013-12-01 12:14:11.875 335 12636.75 270.77 54743.07 88888.00 2013-12-01 12:14:12.000 335 12636.73 270.75 54743.03 88888.00 2013-12-01 12:14:12.125 335 12636.75 270.77 54743.07 88888.00 2013-12-01 12:14:12.250 335 12636.75 270.80 54743.05 88888.00 2013-12-01 12:14:12.375 335 12636.80 270.77 54743.03 88888.00 2013-12-01 12:14:12.500 335 12636.80 270.75 54743.00 88888.00 2013-12-01 12:14:12.625 335 12636.77 270.75 54743.00 88888.00 2013-12-01 12:14:12.750 335 12636.77 270.77 54743.03 88888.00 2013-12-01 12:14:12.875 335 12636.80 270.77 54743.05 88888.00 2013-12-01 12:14:13.000 335 12636.77 270.75 54743.05 88888.00 2013-12-01 12:14:13.125 335 12636.77 270.75 54743.05 88888.00 2013-12-01 12:14:13.250 335 12636.73 270.75 54743.03 88888.00 2013-12-01 12:14:13.375 335 12636.77 270.77 54743.03 88888.00 2013-12-01 12:14:13.500 335 12636.80 270.77 54743.03 88888.00 2013-12-01 12:14:13.625 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:13.750 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:13.875 335 12636.83 270.77 54743.05 88888.00 2013-12-01 12:14:14.000 335 12636.83 270.75 54743.03 88888.00 2013-12-01 12:14:14.125 335 12636.80 270.77 54743.05 88888.00 2013-12-01 12:14:14.250 335 12636.80 270.75 54743.05 88888.00 2013-12-01 12:14:14.375 335 12636.83 270.73 54743.03 88888.00 2013-12-01 12:14:14.500 335 12636.80 270.75 54743.05 88888.00 2013-12-01 12:14:14.625 335 12636.85 270.77 54743.05 88888.00 2013-12-01 12:14:14.750 335 12636.85 270.80 54743.03 88888.00 2013-12-01 12:14:14.875 335 12636.85 270.77 54743.05 88888.00 2013-12-01 12:14:15.000 335 12636.83 270.75 54743.03 88888.00 2013-12-01 12:14:15.125 335 12636.83 270.77 54743.03 88888.00 2013-12-01 12:14:15.250 335 12636.85 270.75 54743.05 88888.00 2013-12-01 12:14:15.375 335 12636.80 270.75 54743.00 88888.00 2013-12-01 12:14:15.500 335 12636.77 270.77 54743.03 88888.00 2013-12-01 12:14:15.625 335 12636.77 270.77 54743.00 88888.00 2013-12-01 12:14:15.750 335 12636.80 270.77 54743.03 88888.00 2013-12-01 12:14:15.875 335 12636.80 270.77 54743.03 88888.00 2013-12-01 12:14:16.000 335 12636.80 270.77 54742.97 88888.00 2013-12-01 12:14:16.125 335 12636.77 270.77 54743.00 88888.00 2013-12-01 12:14:16.250 335 12636.77 270.80 54743.03 88888.00 2013-12-01 12:14:16.375 335 12636.77 270.80 54743.03 88888.00 2013-12-01 12:14:16.500 335 12636.77 270.80 54743.05 88888.00 2013-12-01 12:14:16.625 335 12636.80 270.77 54743.03 88888.00 2013-12-01 12:14:16.750 335 12636.80 270.80 54743.03 88888.00 2013-12-01 12:14:16.875 335 12636.75 270.82 54743.00 88888.00 2013-12-01 12:14:17.000 335 12636.75 270.82 54743.03 88888.00 2013-12-01 12:14:17.125 335 12636.77 270.80 54743.03 88888.00 2013-12-01 12:14:17.250 335 12636.73 270.80 54743.03 88888.00 2013-12-01 12:14:17.375 335 12636.77 270.77 54742.97 88888.00 2013-12-01 12:14:17.500 335 12636.77 270.77 54742.97 88888.00 2013-12-01 12:14:17.625 335 12636.77 270.75 54742.97 88888.00 2013-12-01 12:14:17.750 335 12636.73 270.75 54742.97 88888.00 2013-12-01 12:14:17.875 335 12636.77 270.77 54742.97 88888.00 2013-12-01 12:14:18.000 335 12636.83 270.80 54742.97 88888.00 2013-12-01 12:14:18.125 335 12636.77 270.80 54742.97 88888.00 2013-12-01 12:14:18.250 335 12636.77 270.77 54743.00 88888.00 2013-12-01 12:14:18.375 335 12636.83 270.80 54742.97 88888.00 2013-12-01 12:14:18.500 335 12636.80 270.75 54742.97 88888.00 2013-12-01 12:14:18.625 335 12636.80 270.77 54742.97 88888.00 2013-12-01 12:14:18.750 335 12636.77 270.77 54742.97 88888.00 2013-12-01 12:14:18.875 335 12636.80 270.77 54742.97 88888.00 2013-12-01 12:14:19.000 335 12636.80 270.75 54742.95 88888.00 2013-12-01 12:14:19.125 335 12636.80 270.77 54742.97 88888.00 2013-12-01 12:14:19.250 335 12636.80 270.75 54743.00 88888.00 2013-12-01 12:14:19.375 335 12636.80 270.75 54743.00 88888.00 2013-12-01 12:14:19.500 335 12636.83 270.77 54743.00 88888.00 2013-12-01 12:14:19.625 335 12636.83 270.75 54743.00 88888.00 2013-12-01 12:14:19.750 335 12636.77 270.77 54742.97 88888.00 2013-12-01 12:14:19.875 335 12636.77 270.80 54743.00 88888.00 2013-12-01 12:14:20.000 335 12636.77 270.80 54742.97 88888.00 2013-12-01 12:14:20.125 335 12636.77 270.80 54742.97 88888.00 2013-12-01 12:14:20.250 335 12636.75 270.77 54742.97 88888.00 2013-12-01 12:14:20.375 335 12636.75 270.80 54743.00 88888.00 2013-12-01 12:14:20.500 335 12636.77 270.80 54742.97 88888.00 2013-12-01 12:14:20.625 335 12636.80 270.80 54743.00 88888.00 2013-12-01 12:14:20.750 335 12636.80 270.80 54743.00 88888.00 2013-12-01 12:14:20.875 335 12636.83 270.80 54743.00 88888.00 2013-12-01 12:14:21.000 335 12636.83 270.80 54742.97 88888.00 2013-12-01 12:14:21.125 335 12636.83 270.80 54742.97 88888.00 2013-12-01 12:14:21.250 335 12636.75 270.77 54743.00 88888.00 2013-12-01 12:14:21.375 335 12636.73 270.77 54743.00 88888.00 2013-12-01 12:14:21.500 335 12636.73 270.77 54742.95 88888.00 2013-12-01 12:14:21.625 335 12636.73 270.80 54742.95 88888.00 2013-12-01 12:14:21.750 335 12636.75 270.77 54743.00 88888.00 2013-12-01 12:14:21.875 335 12636.73 270.77 54743.03 88888.00 2013-12-01 12:14:22.000 335 12636.75 270.77 54742.97 88888.00 2013-12-01 12:14:22.125 335 12636.77 270.77 54742.95 88888.00 2013-12-01 12:14:22.250 335 12636.75 270.80 54742.97 88888.00 2013-12-01 12:14:22.375 335 12636.70 270.77 54742.97 88888.00 2013-12-01 12:14:22.500 335 12636.73 270.77 54742.95 88888.00 2013-12-01 12:14:22.625 335 12636.73 270.77 54742.95 88888.00 2013-12-01 12:14:22.750 335 12636.75 270.75 54742.95 88888.00 2013-12-01 12:14:22.875 335 12636.75 270.75 54742.95 88888.00 2013-12-01 12:14:23.000 335 12636.77 270.77 54742.93 88888.00 2013-12-01 12:14:23.125 335 12636.77 270.77 54742.95 88888.00 2013-12-01 12:14:23.250 335 12636.77 270.75 54742.97 88888.00 2013-12-01 12:14:23.375 335 12636.77 270.75 54742.95 88888.00 2013-12-01 12:14:23.500 335 12636.73 270.75 54742.93 88888.00 2013-12-01 12:14:23.625 335 12636.67 270.75 54742.90 88888.00 2013-12-01 12:14:23.750 335 12636.67 270.77 54742.93 88888.00 2013-12-01 12:14:23.875 335 12636.70 270.73 54742.95 88888.00 2013-12-01 12:14:24.000 335 12636.70 270.73 54742.93 88888.00 2013-12-01 12:14:24.125 335 12636.65 270.75 54742.95 88888.00 2013-12-01 12:14:24.250 335 12636.67 270.75 54742.93 88888.00 2013-12-01 12:14:24.375 335 12636.75 270.77 54742.95 88888.00 2013-12-01 12:14:24.500 335 12636.77 270.77 54742.95 88888.00 2013-12-01 12:14:24.625 335 12636.73 270.75 54742.95 88888.00 2013-12-01 12:14:24.750 335 12636.67 270.77 54742.95 88888.00 2013-12-01 12:14:24.875 335 12636.65 270.75 54742.95 88888.00 2013-12-01 12:14:25.000 335 12636.67 270.75 54742.93 88888.00 2013-12-01 12:14:25.125 335 12636.70 270.75 54742.93 88888.00 2013-12-01 12:14:25.250 335 12636.67 270.75 54742.95 88888.00 2013-12-01 12:14:25.375 335 12636.73 270.77 54742.97 88888.00 2013-12-01 12:14:25.500 335 12636.73 270.77 54742.97 88888.00 2013-12-01 12:14:25.625 335 12636.75 270.75 54742.95 88888.00 2013-12-01 12:14:25.750 335 12636.70 270.75 54742.93 88888.00 2013-12-01 12:14:25.875 335 12636.65 270.75 54742.95 88888.00 2013-12-01 12:14:26.000 335 12636.67 270.73 54742.95 88888.00 2013-12-01 12:14:26.125 335 12636.70 270.75 54742.95 88888.00 2013-12-01 12:14:26.250 335 12636.65 270.77 54742.95 88888.00 2013-12-01 12:14:26.375 335 12636.73 270.75 54742.95 88888.00 2013-12-01 12:14:26.500 335 12636.73 270.75 54742.95 88888.00 2013-12-01 12:14:26.625 335 12636.67 270.75 54742.93 88888.00 2013-12-01 12:14:26.750 335 12636.75 270.75 54742.93 88888.00 2013-12-01 12:14:26.875 335 12636.75 270.73 54742.93 88888.00 2013-12-01 12:14:27.000 335 12636.75 270.75 54742.90 88888.00 2013-12-01 12:14:27.125 335 12636.73 270.75 54742.93 88888.00 2013-12-01 12:14:27.250 335 12636.70 270.75 54742.93 88888.00 2013-12-01 12:14:27.375 335 12636.70 270.75 54742.93 88888.00 2013-12-01 12:14:27.500 335 12636.75 270.75 54742.93 88888.00 2013-12-01 12:14:27.625 335 12636.75 270.77 54742.95 88888.00 2013-12-01 12:14:27.750 335 12636.75 270.75 54742.93 88888.00 2013-12-01 12:14:27.875 335 12636.73 270.75 54742.90 88888.00 2013-12-01 12:14:28.000 335 12636.73 270.75 54742.93 88888.00 2013-12-01 12:14:28.125 335 12636.70 270.77 54742.90 88888.00 2013-12-01 12:14:28.250 335 12636.70 270.75 54742.90 88888.00 2013-12-01 12:14:28.375 335 12636.75 270.75 54742.90 88888.00 2013-12-01 12:14:28.500 335 12636.73 270.73 54742.90 88888.00 2013-12-01 12:14:28.625 335 12636.75 270.75 54742.90 88888.00 2013-12-01 12:14:28.750 335 12636.75 270.75 54742.90 88888.00 2013-12-01 12:14:28.875 335 12636.73 270.75 54742.90 88888.00 2013-12-01 12:14:29.000 335 12636.67 270.75 54742.90 88888.00 2013-12-01 12:14:29.125 335 12636.65 270.75 54742.90 88888.00 2013-12-01 12:14:29.250 335 12636.60 270.73 54742.90 88888.00 2013-12-01 12:14:29.375 335 12636.65 270.75 54742.88 88888.00 2013-12-01 12:14:29.500 335 12636.70 270.75 54742.90 88888.00 2013-12-01 12:14:29.625 335 12636.75 270.77 54742.90 88888.00 2013-12-01 12:14:29.750 335 12636.70 270.77 54742.88 88888.00 2013-12-01 12:14:29.875 335 12636.62 270.73 54742.88 88888.00 2013-12-01 12:14:30.000 335 12636.65 270.70 54742.85 88888.00 2013-12-01 12:14:30.125 335 12636.67 270.70 54742.88 88888.00 2013-12-01 12:14:30.250 335 12636.67 270.73 54742.85 88888.00 2013-12-01 12:14:30.375 335 12636.70 270.75 54742.88 88888.00 2013-12-01 12:14:30.500 335 12636.67 270.73 54742.88 88888.00 2013-12-01 12:14:30.625 335 12636.65 270.73 54742.90 88888.00 2013-12-01 12:14:30.750 335 12636.65 270.70 54742.88 88888.00 2013-12-01 12:14:30.875 335 12636.67 270.70 54742.88 88888.00 2013-12-01 12:14:31.000 335 12636.67 270.70 54742.85 88888.00 2013-12-01 12:14:31.125 335 12636.65 270.70 54742.88 88888.00 2013-12-01 12:14:31.250 335 12636.55 270.70 54742.90 88888.00 2013-12-01 12:14:31.375 335 12636.60 270.70 54742.85 88888.00 2013-12-01 12:14:31.500 335 12636.67 270.70 54742.85 88888.00 2013-12-01 12:14:31.625 335 12636.67 270.73 54742.85 88888.00 2013-12-01 12:14:31.750 335 12636.65 270.73 54742.85 88888.00 2013-12-01 12:14:31.875 335 12636.67 270.73 54742.85 88888.00 2013-12-01 12:14:32.000 335 12636.67 270.70 54742.85 88888.00 2013-12-01 12:14:32.125 335 12636.70 270.70 54742.88 88888.00 2013-12-01 12:14:32.250 335 12636.67 270.65 54742.85 88888.00 2013-12-01 12:14:32.375 335 12636.65 270.65 54742.82 88888.00 2013-12-01 12:14:32.500 335 12636.65 270.65 54742.85 88888.00 2013-12-01 12:14:32.625 335 12636.65 270.70 54742.88 88888.00 2013-12-01 12:14:32.750 335 12636.67 270.68 54742.88 88888.00 2013-12-01 12:14:32.875 335 12636.70 270.68 54742.85 88888.00 2013-12-01 12:14:33.000 335 12636.67 270.65 54742.85 88888.00 2013-12-01 12:14:33.125 335 12636.70 270.68 54742.85 88888.00 2013-12-01 12:14:33.250 335 12636.73 270.68 54742.88 88888.00 2013-12-01 12:14:33.375 335 12636.75 270.70 54742.88 88888.00 2013-12-01 12:14:33.500 335 12636.70 270.68 54742.88 88888.00 2013-12-01 12:14:33.625 335 12636.65 270.68 54742.85 88888.00 2013-12-01 12:14:33.750 335 12636.65 270.65 54742.85 88888.00 2013-12-01 12:14:33.875 335 12636.65 270.65 54742.88 88888.00 2013-12-01 12:14:34.000 335 12636.70 270.65 54742.88 88888.00 2013-12-01 12:14:34.125 335 12636.75 270.65 54742.85 88888.00 2013-12-01 12:14:34.250 335 12636.75 270.65 54742.88 88888.00 2013-12-01 12:14:34.375 335 12636.75 270.65 54742.85 88888.00 2013-12-01 12:14:34.500 335 12636.70 270.68 54742.85 88888.00 2013-12-01 12:14:34.625 335 12636.65 270.65 54742.85 88888.00 2013-12-01 12:14:34.750 335 12636.62 270.65 54742.82 88888.00 2013-12-01 12:14:34.875 335 12636.60 270.65 54742.82 88888.00 2013-12-01 12:14:35.000 335 12636.62 270.62 54742.85 88888.00 2013-12-01 12:14:35.125 335 12636.70 270.62 54742.88 88888.00 2013-12-01 12:14:35.250 335 12636.60 270.60 54742.85 88888.00 2013-12-01 12:14:35.375 335 12636.58 270.60 54742.82 88888.00 2013-12-01 12:14:35.500 335 12636.58 270.60 54742.82 88888.00 2013-12-01 12:14:35.625 335 12636.58 270.60 54742.82 88888.00 2013-12-01 12:14:35.750 335 12636.62 270.60 54742.82 88888.00 2013-12-01 12:14:35.875 335 12636.60 270.60 54742.80 88888.00 2013-12-01 12:14:36.000 335 12636.65 270.60 54742.80 88888.00 2013-12-01 12:14:36.125 335 12636.62 270.60 54742.82 88888.00 2013-12-01 12:14:36.250 335 12636.60 270.57 54742.80 88888.00 2013-12-01 12:14:36.375 335 12636.65 270.57 54742.82 88888.00 2013-12-01 12:14:36.500 335 12636.65 270.57 54742.82 88888.00 2013-12-01 12:14:36.625 335 12636.62 270.55 54742.82 88888.00 2013-12-01 12:14:36.750 335 12636.58 270.57 54742.85 88888.00 2013-12-01 12:14:36.875 335 12636.62 270.57 54742.82 88888.00 2013-12-01 12:14:37.000 335 12636.62 270.55 54742.80 88888.00 2013-12-01 12:14:37.125 335 12636.65 270.55 54742.82 88888.00 2013-12-01 12:14:37.250 335 12636.65 270.55 54742.80 88888.00 2013-12-01 12:14:37.375 335 12636.62 270.55 54742.80 88888.00 2013-12-01 12:14:37.500 335 12636.62 270.55 54742.80 88888.00 2013-12-01 12:14:37.625 335 12636.65 270.55 54742.82 88888.00 2013-12-01 12:14:37.750 335 12636.62 270.55 54742.82 88888.00 2013-12-01 12:14:37.875 335 12636.62 270.57 54742.80 88888.00 2013-12-01 12:14:38.000 335 12636.70 270.57 54742.80 88888.00 2013-12-01 12:14:38.125 335 12636.67 270.55 54742.78 88888.00 2013-12-01 12:14:38.250 335 12636.67 270.50 54742.80 88888.00 2013-12-01 12:14:38.375 335 12636.67 270.52 54742.78 88888.00 2013-12-01 12:14:38.500 335 12636.62 270.55 54742.75 88888.00 2013-12-01 12:14:38.625 335 12636.58 270.50 54742.75 88888.00 2013-12-01 12:14:38.750 335 12636.65 270.50 54742.75 88888.00 2013-12-01 12:14:38.875 335 12636.70 270.50 54742.75 88888.00 2013-12-01 12:14:39.000 335 12636.70 270.48 54742.72 88888.00 2013-12-01 12:14:39.125 335 12636.65 270.48 54742.75 88888.00 2013-12-01 12:14:39.250 335 12636.67 270.48 54742.75 88888.00 2013-12-01 12:14:39.375 335 12636.73 270.50 54742.78 88888.00 2013-12-01 12:14:39.500 335 12636.73 270.50 54742.75 88888.00 2013-12-01 12:14:39.625 335 12636.67 270.48 54742.75 88888.00 2013-12-01 12:14:39.750 335 12636.65 270.48 54742.75 88888.00 2013-12-01 12:14:39.875 335 12636.65 270.48 54742.75 88888.00 2013-12-01 12:14:40.000 335 12636.70 270.45 54742.75 88888.00 2013-12-01 12:14:40.125 335 12636.65 270.48 54742.78 88888.00 2013-12-01 12:14:40.250 335 12636.65 270.45 54742.78 88888.00 2013-12-01 12:14:40.375 335 12636.70 270.48 54742.75 88888.00 2013-12-01 12:14:40.500 335 12636.67 270.48 54742.78 88888.00 2013-12-01 12:14:40.625 335 12636.70 270.45 54742.75 88888.00 2013-12-01 12:14:40.750 335 12636.73 270.48 54742.75 88888.00 2013-12-01 12:14:40.875 335 12636.73 270.48 54742.75 88888.00 2013-12-01 12:14:41.000 335 12636.75 270.48 54742.75 88888.00 2013-12-01 12:14:41.125 335 12636.70 270.45 54742.72 88888.00 2013-12-01 12:14:41.250 335 12636.62 270.43 54742.72 88888.00 2013-12-01 12:14:41.375 335 12636.65 270.45 54742.75 88888.00 2013-12-01 12:14:41.500 335 12636.60 270.45 54742.75 88888.00 2013-12-01 12:14:41.625 335 12636.60 270.45 54742.75 88888.00 2013-12-01 12:14:41.750 335 12636.62 270.43 54742.75 88888.00 2013-12-01 12:14:41.875 335 12636.65 270.48 54742.75 88888.00 2013-12-01 12:14:42.000 335 12636.67 270.45 54742.75 88888.00 2013-12-01 12:14:42.125 335 12636.67 270.43 54742.75 88888.00 2013-12-01 12:14:42.250 335 12636.67 270.40 54742.72 88888.00 2013-12-01 12:14:42.375 335 12636.67 270.40 54742.75 88888.00 2013-12-01 12:14:42.500 335 12636.65 270.43 54742.72 88888.00 2013-12-01 12:14:42.625 335 12636.67 270.43 54742.75 88888.00 2013-12-01 12:14:42.750 335 12636.75 270.40 54742.75 88888.00 2013-12-01 12:14:42.875 335 12636.75 270.40 54742.72 88888.00 2013-12-01 12:14:43.000 335 12636.77 270.40 54742.72 88888.00 2013-12-01 12:14:43.125 335 12636.77 270.40 54742.72 88888.00 2013-12-01 12:14:43.250 335 12636.73 270.38 54742.70 88888.00 2013-12-01 12:14:43.375 335 12636.75 270.38 54742.72 88888.00 2013-12-01 12:14:43.500 335 12636.80 270.40 54742.72 88888.00 2013-12-01 12:14:43.625 335 12636.77 270.40 54742.70 88888.00 2013-12-01 12:14:43.750 335 12636.70 270.40 54742.68 88888.00 2013-12-01 12:14:43.875 335 12636.73 270.40 54742.65 88888.00 2013-12-01 12:14:44.000 335 12636.80 270.40 54742.68 88888.00 2013-12-01 12:14:44.125 335 12636.80 270.40 54742.72 88888.00 2013-12-01 12:14:44.250 335 12636.77 270.40 54742.70 88888.00 2013-12-01 12:14:44.375 335 12636.77 270.40 54742.70 88888.00 2013-12-01 12:14:44.500 335 12636.77 270.40 54742.68 88888.00 2013-12-01 12:14:44.625 335 12636.77 270.43 54742.70 88888.00 2013-12-01 12:14:44.750 335 12636.73 270.40 54742.70 88888.00 2013-12-01 12:14:44.875 335 12636.67 270.40 54742.70 88888.00 2013-12-01 12:14:45.000 335 12636.67 270.40 54742.70 88888.00 2013-12-01 12:14:45.125 335 12636.65 270.40 54742.70 88888.00 2013-12-01 12:14:45.250 335 12636.67 270.43 54742.70 88888.00 2013-12-01 12:14:45.375 335 12636.73 270.43 54742.70 88888.00 2013-12-01 12:14:45.500 335 12636.77 270.40 54742.70 88888.00 2013-12-01 12:14:45.625 335 12636.75 270.40 54742.70 88888.00 2013-12-01 12:14:45.750 335 12636.77 270.38 54742.68 88888.00 2013-12-01 12:14:45.875 335 12636.73 270.38 54742.68 88888.00 2013-12-01 12:14:46.000 335 12636.73 270.38 54742.68 88888.00 2013-12-01 12:14:46.125 335 12636.73 270.38 54742.68 88888.00 2013-12-01 12:14:46.250 335 12636.70 270.38 54742.68 88888.00 2013-12-01 12:14:46.375 335 12636.70 270.38 54742.68 88888.00 2013-12-01 12:14:46.500 335 12636.65 270.40 54742.65 88888.00 2013-12-01 12:14:46.625 335 12636.65 270.40 54742.68 88888.00 2013-12-01 12:14:46.750 335 12636.67 270.38 54742.68 88888.00 2013-12-01 12:14:46.875 335 12636.67 270.38 54742.68 88888.00 2013-12-01 12:14:47.000 335 12636.67 270.38 54742.65 88888.00 2013-12-01 12:14:47.125 335 12636.75 270.38 54742.68 88888.00 2013-12-01 12:14:47.250 335 12636.73 270.38 54742.68 88888.00 2013-12-01 12:14:47.375 335 12636.75 270.35 54742.65 88888.00 2013-12-01 12:14:47.500 335 12636.77 270.35 54742.65 88888.00 2013-12-01 12:14:47.625 335 12636.67 270.38 54742.62 88888.00 2013-12-01 12:14:47.750 335 12636.65 270.35 54742.65 88888.00 2013-12-01 12:14:47.875 335 12636.67 270.38 54742.65 88888.00 2013-12-01 12:14:48.000 335 12636.75 270.38 54742.65 88888.00 2013-12-01 12:14:48.125 335 12636.75 270.38 54742.68 88888.00 2013-12-01 12:14:48.250 335 12636.65 270.35 54742.68 88888.00 2013-12-01 12:14:48.375 335 12636.67 270.32 54742.68 88888.00 2013-12-01 12:14:48.500 335 12636.75 270.35 54742.68 88888.00 2013-12-01 12:14:48.625 335 12636.77 270.38 54742.68 88888.00 2013-12-01 12:14:48.750 335 12636.70 270.38 54742.68 88888.00 2013-12-01 12:14:48.875 335 12636.70 270.30 54742.65 88888.00 2013-12-01 12:14:49.000 335 12636.67 270.32 54742.65 88888.00 2013-12-01 12:14:49.125 335 12636.67 270.32 54742.68 88888.00 2013-12-01 12:14:49.250 335 12636.67 270.32 54742.70 88888.00 2013-12-01 12:14:49.375 335 12636.67 270.35 54742.68 88888.00 2013-12-01 12:14:49.500 335 12636.73 270.32 54742.65 88888.00 2013-12-01 12:14:49.625 335 12636.75 270.35 54742.65 88888.00 2013-12-01 12:14:49.750 335 12636.70 270.38 54742.68 88888.00 2013-12-01 12:14:49.875 335 12636.70 270.38 54742.68 88888.00 2013-12-01 12:14:50.000 335 12636.75 270.38 54742.65 88888.00 2013-12-01 12:14:50.125 335 12636.75 270.38 54742.65 88888.00 2013-12-01 12:14:50.250 335 12636.73 270.35 54742.65 88888.00 2013-12-01 12:14:50.375 335 12636.70 270.35 54742.65 88888.00 2013-12-01 12:14:50.500 335 12636.73 270.40 54742.65 88888.00 2013-12-01 12:14:50.625 335 12636.73 270.35 54742.65 88888.00 2013-12-01 12:14:50.750 335 12636.70 270.35 54742.62 88888.00 2013-12-01 12:14:50.875 335 12636.73 270.35 54742.68 88888.00 2013-12-01 12:14:51.000 335 12636.73 270.32 54742.65 88888.00 2013-12-01 12:14:51.125 335 12636.75 270.35 54742.68 88888.00 2013-12-01 12:14:51.250 335 12636.73 270.32 54742.70 88888.00 2013-12-01 12:14:51.375 335 12636.67 270.32 54742.68 88888.00 2013-12-01 12:14:51.500 335 12636.60 270.32 54742.65 88888.00 2013-12-01 12:14:51.625 335 12636.60 270.32 54742.65 88888.00 2013-12-01 12:14:51.750 335 12636.62 270.32 54742.65 88888.00 2013-12-01 12:14:51.875 335 12636.67 270.32 54742.65 88888.00 2013-12-01 12:14:52.000 335 12636.70 270.32 54742.65 88888.00 2013-12-01 12:14:52.125 335 12636.73 270.35 54742.68 88888.00 2013-12-01 12:14:52.250 335 12636.70 270.35 54742.62 88888.00 2013-12-01 12:14:52.375 335 12636.67 270.32 54742.62 88888.00 2013-12-01 12:14:52.500 335 12636.62 270.30 54742.62 88888.00 2013-12-01 12:14:52.625 335 12636.60 270.32 54742.62 88888.00 2013-12-01 12:14:52.750 335 12636.65 270.32 54742.65 88888.00 2013-12-01 12:14:52.875 335 12636.67 270.32 54742.62 88888.00 2013-12-01 12:14:53.000 335 12636.65 270.30 54742.62 88888.00 2013-12-01 12:14:53.125 335 12636.60 270.30 54742.65 88888.00 2013-12-01 12:14:53.250 335 12636.55 270.27 54742.65 88888.00 2013-12-01 12:14:53.375 335 12636.50 270.27 54742.65 88888.00 2013-12-01 12:14:53.500 335 12636.48 270.32 54742.65 88888.00 2013-12-01 12:14:53.625 335 12636.48 270.32 54742.65 88888.00 2013-12-01 12:14:53.750 335 12636.60 270.32 54742.68 88888.00 2013-12-01 12:14:53.875 335 12636.62 270.35 54742.68 88888.00 2013-12-01 12:14:54.000 335 12636.62 270.32 54742.62 88888.00 2013-12-01 12:14:54.125 335 12636.65 270.32 54742.65 88888.00 2013-12-01 12:14:54.250 335 12636.62 270.32 54742.65 88888.00 2013-12-01 12:14:54.375 335 12636.62 270.32 54742.65 88888.00 2013-12-01 12:14:54.500 335 12636.60 270.30 54742.60 88888.00 2013-12-01 12:14:54.625 335 12636.58 270.30 54742.60 88888.00 2013-12-01 12:14:54.750 335 12636.60 270.30 54742.62 88888.00 2013-12-01 12:14:54.875 335 12636.65 270.30 54742.62 88888.00 2013-12-01 12:14:55.000 335 12636.65 270.30 54742.60 88888.00 2013-12-01 12:14:55.125 335 12636.65 270.27 54742.60 88888.00 2013-12-01 12:14:55.250 335 12636.60 270.30 54742.60 88888.00 2013-12-01 12:14:55.375 335 12636.62 270.30 54742.62 88888.00 2013-12-01 12:14:55.500 335 12636.62 270.32 54742.62 88888.00 2013-12-01 12:14:55.625 335 12636.62 270.27 54742.62 88888.00 2013-12-01 12:14:55.750 335 12636.67 270.30 54742.62 88888.00 2013-12-01 12:14:55.875 335 12636.67 270.32 54742.65 88888.00 2013-12-01 12:14:56.000 335 12636.70 270.32 54742.65 88888.00 2013-12-01 12:14:56.125 335 12636.67 270.32 54742.65 88888.00 2013-12-01 12:14:56.250 335 12636.65 270.32 54742.62 88888.00 2013-12-01 12:14:56.375 335 12636.62 270.32 54742.62 88888.00 2013-12-01 12:14:56.500 335 12636.58 270.30 54742.60 88888.00 2013-12-01 12:14:56.625 335 12636.65 270.32 54742.60 88888.00 2013-12-01 12:14:56.750 335 12636.73 270.27 54742.60 88888.00 2013-12-01 12:14:56.875 335 12636.75 270.27 54742.60 88888.00 2013-12-01 12:14:57.000 335 12636.73 270.30 54742.60 88888.00 2013-12-01 12:14:57.125 335 12636.73 270.32 54742.65 88888.00 2013-12-01 12:14:57.250 335 12636.73 270.27 54742.65 88888.00 2013-12-01 12:14:57.375 335 12636.73 270.27 54742.62 88888.00 2013-12-01 12:14:57.500 335 12636.73 270.27 54742.62 88888.00 2013-12-01 12:14:57.625 335 12636.65 270.25 54742.60 88888.00 2013-12-01 12:14:57.750 335 12636.60 270.25 54742.60 88888.00 2013-12-01 12:14:57.875 335 12636.65 270.27 54742.62 88888.00 2013-12-01 12:14:58.000 335 12636.65 270.27 54742.62 88888.00 2013-12-01 12:14:58.125 335 12636.65 270.27 54742.65 88888.00 2013-12-01 12:14:58.250 335 12636.65 270.27 54742.65 88888.00 2013-12-01 12:14:58.375 335 12636.65 270.27 54742.62 88888.00 2013-12-01 12:14:58.500 335 12636.62 270.30 54742.62 88888.00 2013-12-01 12:14:58.625 335 12636.67 270.30 54742.62 88888.00 2013-12-01 12:14:58.750 335 12636.70 270.30 54742.62 88888.00 2013-12-01 12:14:58.875 335 12636.67 270.30 54742.60 88888.00 2013-12-01 12:14:59.000 335 12636.60 270.30 54742.57 88888.00 2013-12-01 12:14:59.125 335 12636.62 270.27 54742.57 88888.00 2013-12-01 12:14:59.250 335 12636.58 270.27 54742.57 88888.00 2013-12-01 12:14:59.375 335 12636.60 270.30 54742.57 88888.00 2013-12-01 12:14:59.500 335 12636.60 270.27 54742.60 88888.00 2013-12-01 12:14:59.625 335 12636.58 270.27 54742.60 88888.00 2013-12-01 12:14:59.750 335 12636.60 270.27 54742.60 88888.00 2013-12-01 12:14:59.875 335 12636.58 270.27 54742.62 88888.00 2013-12-01 12:15:00.000 335 12636.62 270.25 54742.62 88888.00 2013-12-01 12:15:00.125 335 12636.65 270.30 54742.62 88888.00 2013-12-01 12:15:00.250 335 12636.62 270.27 54742.62 88888.00 2013-12-01 12:15:00.375 335 12636.62 270.27 54742.62 88888.00 2013-12-01 12:15:00.500 335 12636.60 270.25 54742.60 88888.00 2013-12-01 12:15:00.625 335 12636.62 270.27 54742.60 88888.00 2013-12-01 12:15:00.750 335 12636.65 270.30 54742.62 88888.00 2013-12-01 12:15:00.875 335 12636.65 270.30 54742.60 88888.00 2013-12-01 12:15:01.000 335 12636.67 270.30 54742.60 88888.00 2013-12-01 12:15:01.125 335 12636.62 270.32 54742.60 88888.00 2013-12-01 12:15:01.250 335 12636.58 270.35 54742.62 88888.00 2013-12-01 12:15:01.375 335 12636.65 270.30 54742.57 88888.00 2013-12-01 12:15:01.500 335 12636.62 270.27 54742.55 88888.00 2013-12-01 12:15:01.625 335 12636.55 270.27 54742.57 88888.00 2013-12-01 12:15:01.750 335 12636.55 270.27 54742.60 88888.00 2013-12-01 12:15:01.875 335 12636.60 270.25 54742.62 88888.00 2013-12-01 12:15:02.000 335 12636.62 270.25 54742.60 88888.00 2013-12-01 12:15:02.125 335 12636.58 270.25 54742.60 88888.00 2013-12-01 12:15:02.250 335 12636.52 270.25 54742.60 88888.00 2013-12-01 12:15:02.375 335 12636.55 270.27 54742.60 88888.00 2013-12-01 12:15:02.500 335 12636.60 270.27 54742.57 88888.00 2013-12-01 12:15:02.625 335 12636.60 270.27 54742.57 88888.00 2013-12-01 12:15:02.750 335 12636.60 270.27 54742.57 88888.00 2013-12-01 12:15:02.875 335 12636.65 270.30 54742.57 88888.00 2013-12-01 12:15:03.000 335 12636.62 270.30 54742.57 88888.00 2013-12-01 12:15:03.125 335 12636.60 270.30 54742.57 88888.00 2013-12-01 12:15:03.250 335 12636.60 270.27 54742.55 88888.00 2013-12-01 12:15:03.375 335 12636.60 270.27 54742.57 88888.00 2013-12-01 12:15:03.500 335 12636.65 270.30 54742.57 88888.00 2013-12-01 12:15:03.625 335 12636.60 270.27 54742.57 88888.00 2013-12-01 12:15:03.750 335 12636.55 270.30 54742.60 88888.00 2013-12-01 12:15:03.875 335 12636.60 270.30 54742.60 88888.00 2013-12-01 12:15:04.000 335 12636.62 270.27 54742.57 88888.00 2013-12-01 12:15:04.125 335 12636.58 270.25 54742.55 88888.00 2013-12-01 12:15:04.250 335 12636.55 270.27 54742.57 88888.00 2013-12-01 12:15:04.375 335 12636.58 270.27 54742.55 88888.00 2013-12-01 12:15:04.500 335 12636.58 270.27 54742.57 88888.00 2013-12-01 12:15:04.625 335 12636.58 270.25 54742.55 88888.00 2013-12-01 12:15:04.750 335 12636.62 270.25 54742.55 88888.00 2013-12-01 12:15:04.875 335 12636.60 270.25 54742.55 88888.00 2013-12-01 12:15:05.000 335 12636.55 270.25 54742.50 88888.00 2013-12-01 12:15:05.125 335 12636.58 270.25 54742.53 88888.00 2013-12-01 12:15:05.250 335 12636.52 270.25 54742.55 88888.00 2013-12-01 12:15:05.375 335 12636.58 270.27 54742.53 88888.00 2013-12-01 12:15:05.500 335 12636.52 270.25 54742.55 88888.00 2013-12-01 12:15:05.625 335 12636.48 270.20 54742.50 88888.00 2013-12-01 12:15:05.750 335 12636.52 270.23 54742.53 88888.00 2013-12-01 12:15:05.875 335 12636.55 270.27 54742.55 88888.00 2013-12-01 12:15:06.000 335 12636.52 270.25 54742.53 88888.00 2013-12-01 12:15:06.125 335 12636.52 270.27 54742.55 88888.00 2013-12-01 12:15:06.250 335 12636.55 270.27 54742.57 88888.00 2013-12-01 12:15:06.375 335 12636.58 270.25 54742.57 88888.00 2013-12-01 12:15:06.500 335 12636.52 270.23 54742.55 88888.00 2013-12-01 12:15:06.625 335 12636.55 270.23 54742.57 88888.00 2013-12-01 12:15:06.750 335 12636.55 270.23 54742.57 88888.00 2013-12-01 12:15:06.875 335 12636.55 270.25 54742.55 88888.00 2013-12-01 12:15:07.000 335 12636.55 270.25 54742.55 88888.00 2013-12-01 12:15:07.125 335 12636.52 270.25 54742.57 88888.00 2013-12-01 12:15:07.250 335 12636.55 270.25 54742.60 88888.00 2013-12-01 12:15:07.375 335 12636.62 270.27 54742.57 88888.00 2013-12-01 12:15:07.500 335 12636.60 270.23 54742.55 88888.00 2013-12-01 12:15:07.625 335 12636.50 270.25 54742.55 88888.00 2013-12-01 12:15:07.750 335 12636.45 270.25 54742.53 88888.00 2013-12-01 12:15:07.875 335 12636.40 270.25 54742.53 88888.00 2013-12-01 12:15:08.000 335 12636.45 270.27 54742.55 88888.00 2013-12-01 12:15:08.125 335 12636.55 270.27 54742.57 88888.00 2013-12-01 12:15:08.250 335 12636.55 270.23 54742.55 88888.00 2013-12-01 12:15:08.375 335 12636.50 270.27 54742.55 88888.00 2013-12-01 12:15:08.500 335 12636.48 270.27 54742.57 88888.00 2013-12-01 12:15:08.625 335 12636.52 270.27 54742.57 88888.00 2013-12-01 12:15:08.750 335 12636.52 270.25 54742.57 88888.00 2013-12-01 12:15:08.875 335 12636.50 270.25 54742.55 88888.00 2013-12-01 12:15:09.000 335 12636.45 270.25 54742.50 88888.00 2013-12-01 12:15:09.125 335 12636.50 270.25 54742.53 88888.00 2013-12-01 12:15:09.250 335 12636.58 270.23 54742.53 88888.00 2013-12-01 12:15:09.375 335 12636.58 270.25 54742.55 88888.00 2013-12-01 12:15:09.500 335 12636.55 270.25 54742.53 88888.00 2013-12-01 12:15:09.625 335 12636.55 270.20 54742.50 88888.00 2013-12-01 12:15:09.750 335 12636.52 270.23 54742.55 88888.00 2013-12-01 12:15:09.875 335 12636.52 270.23 54742.55 88888.00 2013-12-01 12:15:10.000 335 12636.58 270.25 54742.53 88888.00 2013-12-01 12:15:10.125 335 12636.55 270.25 54742.53 88888.00 2013-12-01 12:15:10.250 335 12636.50 270.23 54742.55 88888.00 2013-12-01 12:15:10.375 335 12636.55 270.23 54742.53 88888.00 2013-12-01 12:15:10.500 335 12636.50 270.23 54742.53 88888.00 2013-12-01 12:15:10.625 335 12636.48 270.25 54742.53 88888.00 2013-12-01 12:15:10.750 335 12636.42 270.23 54742.50 88888.00 2013-12-01 12:15:10.875 335 12636.42 270.23 54742.50 88888.00 2013-12-01 12:15:11.000 335 12636.48 270.23 54742.50 88888.00 2013-12-01 12:15:11.125 335 12636.48 270.25 54742.50 88888.00 2013-12-01 12:15:11.250 335 12636.45 270.23 54742.50 88888.00 2013-12-01 12:15:11.375 335 12636.55 270.23 54742.47 88888.00 2013-12-01 12:15:11.500 335 12636.60 270.25 54742.47 88888.00 2013-12-01 12:15:11.625 335 12636.65 270.27 54742.50 88888.00 2013-12-01 12:15:11.750 335 12636.62 270.25 54742.53 88888.00 2013-12-01 12:15:11.875 335 12636.58 270.25 54742.53 88888.00 2013-12-01 12:15:12.000 335 12636.50 270.25 54742.53 88888.00 2013-12-01 12:15:12.125 335 12636.52 270.25 54742.53 88888.00 2013-12-01 12:15:12.250 335 12636.50 270.25 54742.53 88888.00 2013-12-01 12:15:12.375 335 12636.50 270.25 54742.53 88888.00 2013-12-01 12:15:12.500 335 12636.50 270.25 54742.47 88888.00 2013-12-01 12:15:12.625 335 12636.48 270.25 54742.50 88888.00 2013-12-01 12:15:12.750 335 12636.50 270.25 54742.53 88888.00 2013-12-01 12:15:12.875 335 12636.50 270.27 54742.50 88888.00 2013-12-01 12:15:13.000 335 12636.48 270.23 54742.47 88888.00 2013-12-01 12:15:13.125 335 12636.42 270.23 54742.47 88888.00 2013-12-01 12:15:13.250 335 12636.45 270.23 54742.50 88888.00 2013-12-01 12:15:13.375 335 12636.42 270.25 54742.50 88888.00 2013-12-01 12:15:13.500 335 12636.42 270.25 54742.47 88888.00 2013-12-01 12:15:13.625 335 12636.42 270.25 54742.47 88888.00 2013-12-01 12:15:13.750 335 12636.42 270.27 54742.50 88888.00 2013-12-01 12:15:13.875 335 12636.48 270.25 54742.50 88888.00 2013-12-01 12:15:14.000 335 12636.48 270.20 54742.47 88888.00 2013-12-01 12:15:14.125 335 12636.40 270.20 54742.47 88888.00 2013-12-01 12:15:14.250 335 12636.40 270.20 54742.47 88888.00 2013-12-01 12:15:14.375 335 12636.38 270.20 54742.53 88888.00 2013-12-01 12:15:14.500 335 12636.33 270.23 54742.50 88888.00 2013-12-01 12:15:14.625 335 12636.33 270.23 54742.47 88888.00 2013-12-01 12:15:14.750 335 12636.30 270.20 54742.50 88888.00 2013-12-01 12:15:14.875 335 12636.35 270.20 54742.55 88888.00 2013-12-01 12:15:15.000 335 12636.48 270.23 54742.53 88888.00 2013-12-01 12:15:15.125 335 12636.50 270.23 54742.53 88888.00 2013-12-01 12:15:15.250 335 12636.50 270.20 54742.55 88888.00 2013-12-01 12:15:15.375 335 12636.50 270.23 54742.53 88888.00 2013-12-01 12:15:15.500 335 12636.48 270.20 54742.53 88888.00 2013-12-01 12:15:15.625 335 12636.42 270.18 54742.53 88888.00 2013-12-01 12:15:15.750 335 12636.40 270.23 54742.53 88888.00 2013-12-01 12:15:15.875 335 12636.45 270.20 54742.53 88888.00 2013-12-01 12:15:16.000 335 12636.52 270.18 54742.53 88888.00 2013-12-01 12:15:16.125 335 12636.52 270.18 54742.53 88888.00 2013-12-01 12:15:16.250 335 12636.52 270.15 54742.50 88888.00 2013-12-01 12:15:16.375 335 12636.55 270.18 54742.50 88888.00 2013-12-01 12:15:16.500 335 12636.52 270.20 54742.50 88888.00 2013-12-01 12:15:16.625 335 12636.50 270.18 54742.50 88888.00 2013-12-01 12:15:16.750 335 12636.48 270.18 54742.50 88888.00 2013-12-01 12:15:16.875 335 12636.48 270.15 54742.50 88888.00 2013-12-01 12:15:17.000 335 12636.48 270.18 54742.47 88888.00 2013-12-01 12:15:17.125 335 12636.50 270.18 54742.50 88888.00 2013-12-01 12:15:17.250 335 12636.50 270.20 54742.50 88888.00 2013-12-01 12:15:17.375 335 12636.50 270.20 54742.50 88888.00 2013-12-01 12:15:17.500 335 12636.52 270.20 54742.50 88888.00 2013-12-01 12:15:17.625 335 12636.58 270.20 54742.50 88888.00 2013-12-01 12:15:17.750 335 12636.55 270.20 54742.47 88888.00 2013-12-01 12:15:17.875 335 12636.52 270.20 54742.47 88888.00 2013-12-01 12:15:18.000 335 12636.50 270.20 54742.47 88888.00 2013-12-01 12:15:18.125 335 12636.50 270.18 54742.47 88888.00 2013-12-01 12:15:18.250 335 12636.48 270.18 54742.47 88888.00 2013-12-01 12:15:18.375 335 12636.52 270.23 54742.47 88888.00 2013-12-01 12:15:18.500 335 12636.52 270.25 54742.47 88888.00 2013-12-01 12:15:18.625 335 12636.50 270.23 54742.45 88888.00 2013-12-01 12:15:18.750 335 12636.52 270.20 54742.45 88888.00 2013-12-01 12:15:18.875 335 12636.48 270.18 54742.47 88888.00 2013-12-01 12:15:19.000 335 12636.42 270.18 54742.47 88888.00 2013-12-01 12:15:19.125 335 12636.45 270.20 54742.50 88888.00 2013-12-01 12:15:19.250 335 12636.42 270.15 54742.47 88888.00 2013-12-01 12:15:19.375 335 12636.40 270.15 54742.47 88888.00 2013-12-01 12:15:19.500 335 12636.42 270.12 54742.47 88888.00 2013-12-01 12:15:19.625 335 12636.50 270.15 54742.45 88888.00 2013-12-01 12:15:19.750 335 12636.48 270.18 54742.45 88888.00 2013-12-01 12:15:19.875 335 12636.42 270.18 54742.47 88888.00 2013-12-01 12:15:20.000 335 12636.38 270.15 54742.45 88888.00 2013-12-01 12:15:20.125 335 12636.42 270.15 54742.47 88888.00 2013-12-01 12:15:20.250 335 12636.40 270.15 54742.50 88888.00 2013-12-01 12:15:20.375 335 12636.38 270.18 54742.47 88888.00 2013-12-01 12:15:20.500 335 12636.40 270.18 54742.45 88888.00 2013-12-01 12:15:20.625 335 12636.48 270.20 54742.47 88888.00 2013-12-01 12:15:20.750 335 12636.48 270.20 54742.47 88888.00 2013-12-01 12:15:20.875 335 12636.45 270.18 54742.47 88888.00 2013-12-01 12:15:21.000 335 12636.48 270.18 54742.47 88888.00 2013-12-01 12:15:21.125 335 12636.45 270.20 54742.47 88888.00 2013-12-01 12:15:21.250 335 12636.50 270.23 54742.45 88888.00 2013-12-01 12:15:21.375 335 12636.48 270.20 54742.45 88888.00 2013-12-01 12:15:21.500 335 12636.42 270.20 54742.45 88888.00 2013-12-01 12:15:21.625 335 12636.42 270.20 54742.45 88888.00 2013-12-01 12:15:21.750 335 12636.50 270.18 54742.45 88888.00 2013-12-01 12:15:21.875 335 12636.58 270.18 54742.45 88888.00 2013-12-01 12:15:22.000 335 12636.58 270.20 54742.45 88888.00 2013-12-01 12:15:22.125 335 12636.50 270.20 54742.45 88888.00 2013-12-01 12:15:22.250 335 12636.45 270.18 54742.45 88888.00 2013-12-01 12:15:22.375 335 12636.52 270.15 54742.45 88888.00 2013-12-01 12:15:22.500 335 12636.48 270.18 54742.45 88888.00 2013-12-01 12:15:22.625 335 12636.48 270.18 54742.45 88888.00 2013-12-01 12:15:22.750 335 12636.48 270.18 54742.47 88888.00 2013-12-01 12:15:22.875 335 12636.50 270.18 54742.45 88888.00 2013-12-01 12:15:23.000 335 12636.42 270.18 54742.45 88888.00 2013-12-01 12:15:23.125 335 12636.42 270.18 54742.47 88888.00 2013-12-01 12:15:23.250 335 12636.40 270.15 54742.47 88888.00 2013-12-01 12:15:23.375 335 12636.40 270.18 54742.47 88888.00 2013-12-01 12:15:23.500 335 12636.40 270.18 54742.50 88888.00 2013-12-01 12:15:23.625 335 12636.40 270.18 54742.47 88888.00 2013-12-01 12:15:23.750 335 12636.42 270.18 54742.47 88888.00 2013-12-01 12:15:23.875 335 12636.42 270.15 54742.45 88888.00 2013-12-01 12:15:24.000 335 12636.45 270.15 54742.43 88888.00 2013-12-01 12:15:24.125 335 12636.52 270.20 54742.45 88888.00 2013-12-01 12:15:24.250 335 12636.50 270.18 54742.45 88888.00 2013-12-01 12:15:24.375 335 12636.50 270.15 54742.45 88888.00 2013-12-01 12:15:24.500 335 12636.48 270.18 54742.45 88888.00 2013-12-01 12:15:24.625 335 12636.48 270.15 54742.45 88888.00 2013-12-01 12:15:24.750 335 12636.50 270.18 54742.47 88888.00 2013-12-01 12:15:24.875 335 12636.55 270.12 54742.45 88888.00 2013-12-01 12:15:25.000 335 12636.58 270.12 54742.43 88888.00 2013-12-01 12:15:25.125 335 12636.52 270.18 54742.43 88888.00 2013-12-01 12:15:25.250 335 12636.48 270.15 54742.45 88888.00 2013-12-01 12:15:25.375 335 12636.42 270.15 54742.45 88888.00 2013-12-01 12:15:25.500 335 12636.40 270.12 54742.43 88888.00 2013-12-01 12:15:25.625 335 12636.38 270.10 54742.43 88888.00 2013-12-01 12:15:25.750 335 12636.45 270.12 54742.43 88888.00 2013-12-01 12:15:25.875 335 12636.52 270.15 54742.45 88888.00 2013-12-01 12:15:26.000 335 12636.50 270.18 54742.45 88888.00 2013-12-01 12:15:26.125 335 12636.45 270.12 54742.43 88888.00 2013-12-01 12:15:26.250 335 12636.45 270.15 54742.45 88888.00 2013-12-01 12:15:26.375 335 12636.45 270.12 54742.45 88888.00 2013-12-01 12:15:26.500 335 12636.45 270.15 54742.45 88888.00 2013-12-01 12:15:26.625 335 12636.42 270.15 54742.45 88888.00 2013-12-01 12:15:26.750 335 12636.50 270.15 54742.43 88888.00 2013-12-01 12:15:26.875 335 12636.52 270.18 54742.43 88888.00 2013-12-01 12:15:27.000 335 12636.52 270.15 54742.40 88888.00 2013-12-01 12:15:27.125 335 12636.48 270.12 54742.43 88888.00 2013-12-01 12:15:27.250 335 12636.40 270.10 54742.43 88888.00 2013-12-01 12:15:27.375 335 12636.48 270.18 54742.45 88888.00 2013-12-01 12:15:27.500 335 12636.45 270.15 54742.45 88888.00 2013-12-01 12:15:27.625 335 12636.40 270.10 54742.43 88888.00 2013-12-01 12:15:27.750 335 12636.42 270.05 54742.40 88888.00 2013-12-01 12:15:27.875 335 12636.48 270.07 54742.38 88888.00 2013-12-01 12:15:28.000 335 12636.55 270.15 54742.40 88888.00 2013-12-01 12:15:28.125 335 12636.55 270.15 54742.45 88888.00 2013-12-01 12:15:28.250 335 12636.50 270.12 54742.45 88888.00 2013-12-01 12:15:28.375 335 12636.50 270.07 54742.43 88888.00 2013-12-01 12:15:28.500 335 12636.50 270.10 54742.43 88888.00 2013-12-01 12:15:28.625 335 12636.50 270.12 54742.40 88888.00 2013-12-01 12:15:28.750 335 12636.42 270.15 54742.40 88888.00 2013-12-01 12:15:28.875 335 12636.40 270.15 54742.40 88888.00 2013-12-01 12:15:29.000 335 12636.42 270.10 54742.43 88888.00 2013-12-01 12:15:29.125 335 12636.42 270.10 54742.40 88888.00 2013-12-01 12:15:29.250 335 12636.45 270.07 54742.40 88888.00 2013-12-01 12:15:29.375 335 12636.48 270.10 54742.40 88888.00 2013-12-01 12:15:29.500 335 12636.45 270.12 54742.40 88888.00 2013-12-01 12:15:29.625 335 12636.42 270.12 54742.40 88888.00 2013-12-01 12:15:29.750 335 12636.38 270.12 54742.43 88888.00 2013-12-01 12:15:29.875 335 12636.38 270.10 54742.40 88888.00 2013-12-01 12:15:30.000 335 12636.40 270.07 54742.40 88888.00 2013-12-01 12:15:30.125 335 12636.40 270.10 54742.40 88888.00 2013-12-01 12:15:30.250 335 12636.42 270.10 54742.40 88888.00 2013-12-01 12:15:30.375 335 12636.55 270.10 54742.40 88888.00 2013-12-01 12:15:30.500 335 12636.55 270.12 54742.40 88888.00 2013-12-01 12:15:30.625 335 12636.58 270.10 54742.38 88888.00 2013-12-01 12:15:30.750 335 12636.55 270.12 54742.38 88888.00 2013-12-01 12:15:30.875 335 12636.50 270.12 54742.40 88888.00 2013-12-01 12:15:31.000 335 12636.45 270.12 54742.40 88888.00 2013-12-01 12:15:31.125 335 12636.42 270.07 54742.43 88888.00 2013-12-01 12:15:31.250 335 12636.40 270.05 54742.43 88888.00 2013-12-01 12:15:31.375 335 12636.38 270.02 54742.40 88888.00 2013-12-01 12:15:31.500 335 12636.35 270.02 54742.40 88888.00 2013-12-01 12:15:31.625 335 12636.45 270.05 54742.40 88888.00 2013-12-01 12:15:31.750 335 12636.48 270.07 54742.40 88888.00 2013-12-01 12:15:31.875 335 12636.45 270.10 54742.40 88888.00 2013-12-01 12:15:32.000 335 12636.45 270.07 54742.40 88888.00 2013-12-01 12:15:32.125 335 12636.45 270.05 54742.43 88888.00 2013-12-01 12:15:32.250 335 12636.42 270.02 54742.40 88888.00 2013-12-01 12:15:32.375 335 12636.48 270.02 54742.38 88888.00 2013-12-01 12:15:32.500 335 12636.45 270.05 54742.40 88888.00 2013-12-01 12:15:32.625 335 12636.42 270.07 54742.40 88888.00 2013-12-01 12:15:32.750 335 12636.48 270.02 54742.40 88888.00 2013-12-01 12:15:32.875 335 12636.45 270.02 54742.40 88888.00 2013-12-01 12:15:33.000 335 12636.42 270.02 54742.40 88888.00 2013-12-01 12:15:33.125 335 12636.45 270.00 54742.40 88888.00 2013-12-01 12:15:33.250 335 12636.48 270.02 54742.40 88888.00 2013-12-01 12:15:33.375 335 12636.50 270.02 54742.40 88888.00 2013-12-01 12:15:33.500 335 12636.50 270.05 54742.40 88888.00 2013-12-01 12:15:33.625 335 12636.50 270.02 54742.43 88888.00 2013-12-01 12:15:33.750 335 12636.48 270.02 54742.40 88888.00 2013-12-01 12:15:33.875 335 12636.48 270.02 54742.38 88888.00 2013-12-01 12:15:34.000 335 12636.52 270.05 54742.43 88888.00 2013-12-01 12:15:34.125 335 12636.50 270.05 54742.43 88888.00 2013-12-01 12:15:34.250 335 12636.45 270.02 54742.43 88888.00 2013-12-01 12:15:34.375 335 12636.45 270.00 54742.38 88888.00 2013-12-01 12:15:34.500 335 12636.48 270.00 54742.38 88888.00 2013-12-01 12:15:34.625 335 12636.55 270.02 54742.38 88888.00 2013-12-01 12:15:34.750 335 12636.55 270.05 54742.38 88888.00 2013-12-01 12:15:34.875 335 12636.48 270.00 54742.38 88888.00 2013-12-01 12:15:35.000 335 12636.42 270.00 54742.38 88888.00 2013-12-01 12:15:35.125 335 12636.42 270.00 54742.40 88888.00 2013-12-01 12:15:35.250 335 12636.42 270.00 54742.38 88888.00 2013-12-01 12:15:35.375 335 12636.42 270.00 54742.35 88888.00 2013-12-01 12:15:35.500 335 12636.45 270.00 54742.38 88888.00 2013-12-01 12:15:35.625 335 12636.45 270.00 54742.38 88888.00 2013-12-01 12:15:35.750 335 12636.45 270.00 54742.38 88888.00 2013-12-01 12:15:35.875 335 12636.40 269.98 54742.40 88888.00 2013-12-01 12:15:36.000 335 12636.40 269.98 54742.40 88888.00 2013-12-01 12:15:36.125 335 12636.50 270.00 54742.40 88888.00 2013-12-01 12:15:36.250 335 12636.50 270.00 54742.40 88888.00 2013-12-01 12:15:36.375 335 12636.45 270.00 54742.38 88888.00 2013-12-01 12:15:36.500 335 12636.42 270.00 54742.40 88888.00 2013-12-01 12:15:36.625 335 12636.48 270.00 54742.38 88888.00 2013-12-01 12:15:36.750 335 12636.42 269.98 54742.40 88888.00 2013-12-01 12:15:36.875 335 12636.40 269.98 54742.38 88888.00 2013-12-01 12:15:37.000 335 12636.38 269.98 54742.38 88888.00 2013-12-01 12:15:37.125 335 12636.35 269.98 54742.38 88888.00 2013-12-01 12:15:37.250 335 12636.35 269.98 54742.38 88888.00 2013-12-01 12:15:37.375 335 12636.35 269.98 54742.35 88888.00 2013-12-01 12:15:37.500 335 12636.33 269.98 54742.35 88888.00 2013-12-01 12:15:37.625 335 12636.30 269.98 54742.35 88888.00 2013-12-01 12:15:37.750 335 12636.30 269.95 54742.38 88888.00 2013-12-01 12:15:37.875 335 12636.33 269.98 54742.38 88888.00 2013-12-01 12:15:38.000 335 12636.33 269.95 54742.38 88888.00 2013-12-01 12:15:38.125 335 12636.40 269.95 54742.38 88888.00 2013-12-01 12:15:38.250 335 12636.42 269.93 54742.38 88888.00 2013-12-01 12:15:38.375 335 12636.48 269.93 54742.35 88888.00 2013-12-01 12:15:38.500 335 12636.42 269.93 54742.35 88888.00 2013-12-01 12:15:38.625 335 12636.45 269.95 54742.35 88888.00 2013-12-01 12:15:38.750 335 12636.45 269.93 54742.38 88888.00 2013-12-01 12:15:38.875 335 12636.45 269.95 54742.38 88888.00 2013-12-01 12:15:39.000 335 12636.45 269.93 54742.35 88888.00 2013-12-01 12:15:39.125 335 12636.45 269.95 54742.38 88888.00 2013-12-01 12:15:39.250 335 12636.40 269.93 54742.38 88888.00 2013-12-01 12:15:39.375 335 12636.33 269.90 54742.38 88888.00 2013-12-01 12:15:39.500 335 12636.25 269.90 54742.38 88888.00 2013-12-01 12:15:39.625 335 12636.33 269.90 54742.38 88888.00 2013-12-01 12:15:39.750 335 12636.40 269.95 54742.40 88888.00 2013-12-01 12:15:39.875 335 12636.38 269.90 54742.40 88888.00 2013-12-01 12:15:40.000 335 12636.38 269.88 54742.38 88888.00 2013-12-01 12:15:40.125 335 12636.42 269.88 54742.35 88888.00 2013-12-01 12:15:40.250 335 12636.42 269.88 54742.35 88888.00 2013-12-01 12:15:40.375 335 12636.42 269.90 54742.35 88888.00 2013-12-01 12:15:40.500 335 12636.38 269.90 54742.35 88888.00 2013-12-01 12:15:40.625 335 12636.33 269.85 54742.32 88888.00 2013-12-01 12:15:40.750 335 12636.27 269.88 54742.32 88888.00 2013-12-01 12:15:40.875 335 12636.27 269.88 54742.35 88888.00 2013-12-01 12:15:41.000 335 12636.30 269.90 54742.38 88888.00 2013-12-01 12:15:41.125 335 12636.35 269.93 54742.38 88888.00 2013-12-01 12:15:41.250 335 12636.27 269.82 54742.35 88888.00 2013-12-01 12:15:41.375 335 12636.30 269.82 54742.30 88888.00 2013-12-01 12:15:41.500 335 12636.33 269.82 54742.32 88888.00 2013-12-01 12:15:41.625 335 12636.38 269.88 54742.32 88888.00 2013-12-01 12:15:41.750 335 12636.40 269.88 54742.32 88888.00 2013-12-01 12:15:41.875 335 12636.45 269.88 54742.35 88888.00 2013-12-01 12:15:42.000 335 12636.42 269.88 54742.35 88888.00 2013-12-01 12:15:42.125 335 12636.40 269.88 54742.35 88888.00 2013-12-01 12:15:42.250 335 12636.38 269.82 54742.32 88888.00 2013-12-01 12:15:42.375 335 12636.38 269.85 54742.32 88888.00 2013-12-01 12:15:42.500 335 12636.38 269.82 54742.32 88888.00 2013-12-01 12:15:42.625 335 12636.42 269.82 54742.35 88888.00 2013-12-01 12:15:42.750 335 12636.45 269.85 54742.35 88888.00 2013-12-01 12:15:42.875 335 12636.48 269.85 54742.38 88888.00 2013-12-01 12:15:43.000 335 12636.42 269.85 54742.35 88888.00 2013-12-01 12:15:43.125 335 12636.35 269.85 54742.35 88888.00 2013-12-01 12:15:43.250 335 12636.33 269.80 54742.35 88888.00 2013-12-01 12:15:43.375 335 12636.35 269.82 54742.35 88888.00 2013-12-01 12:15:43.500 335 12636.30 269.82 54742.35 88888.00 2013-12-01 12:15:43.625 335 12636.27 269.85 54742.38 88888.00 2013-12-01 12:15:43.750 335 12636.27 269.85 54742.35 88888.00 2013-12-01 12:15:43.875 335 12636.35 269.85 54742.32 88888.00 2013-12-01 12:15:44.000 335 12636.33 269.88 54742.32 88888.00 2013-12-01 12:15:44.125 335 12636.27 269.88 54742.35 88888.00 2013-12-01 12:15:44.250 335 12636.27 269.85 54742.32 88888.00 2013-12-01 12:15:44.375 335 12636.30 269.88 54742.32 88888.00 2013-12-01 12:15:44.500 335 12636.33 269.88 54742.32 88888.00 2013-12-01 12:15:44.625 335 12636.30 269.88 54742.32 88888.00 2013-12-01 12:15:44.750 335 12636.27 269.90 54742.35 88888.00 2013-12-01 12:15:44.875 335 12636.30 269.88 54742.35 88888.00 2013-12-01 12:15:45.000 335 12636.30 269.85 54742.32 88888.00 2013-12-01 12:15:45.125 335 12636.35 269.85 54742.38 88888.00 2013-12-01 12:15:45.250 335 12636.33 269.90 54742.35 88888.00 2013-12-01 12:15:45.375 335 12636.30 269.88 54742.32 88888.00 2013-12-01 12:15:45.500 335 12636.27 269.90 54742.32 88888.00 2013-12-01 12:15:45.625 335 12636.30 269.90 54742.35 88888.00 2013-12-01 12:15:45.750 335 12636.30 269.88 54742.30 88888.00 2013-12-01 12:15:45.875 335 12636.25 269.85 54742.32 88888.00 2013-12-01 12:15:46.000 335 12636.25 269.82 54742.30 88888.00 2013-12-01 12:15:46.125 335 12636.27 269.88 54742.32 88888.00 2013-12-01 12:15:46.250 335 12636.25 269.88 54742.35 88888.00 2013-12-01 12:15:46.375 335 12636.33 269.88 54742.35 88888.00 2013-12-01 12:15:46.500 335 12636.33 269.88 54742.35 88888.00 2013-12-01 12:15:46.625 335 12636.35 269.85 54742.32 88888.00 2013-12-01 12:15:46.750 335 12636.33 269.88 54742.32 88888.00 2013-12-01 12:15:46.875 335 12636.25 269.90 54742.35 88888.00 2013-12-01 12:15:47.000 335 12636.20 269.93 54742.38 88888.00 2013-12-01 12:15:47.125 335 12636.15 269.88 54742.35 88888.00 2013-12-01 12:15:47.250 335 12636.15 269.82 54742.32 88888.00 2013-12-01 12:15:47.375 335 12636.15 269.85 54742.35 88888.00 2013-12-01 12:15:47.500 335 12636.17 269.90 54742.35 88888.00 2013-12-01 12:15:47.625 335 12636.25 269.88 54742.35 88888.00 2013-12-01 12:15:47.750 335 12636.30 269.85 54742.35 88888.00 2013-12-01 12:15:47.875 335 12636.27 269.85 54742.32 88888.00 2013-12-01 12:15:48.000 335 12636.15 269.85 54742.32 88888.00 2013-12-01 12:15:48.125 335 12636.12 269.82 54742.35 88888.00 2013-12-01 12:15:48.250 335 12636.20 269.85 54742.35 88888.00 2013-12-01 12:15:48.375 335 12636.27 269.88 54742.32 88888.00 2013-12-01 12:15:48.500 335 12636.27 269.85 54742.32 88888.00 2013-12-01 12:15:48.625 335 12636.30 269.88 54742.32 88888.00 2013-12-01 12:15:48.750 335 12636.30 269.90 54742.32 88888.00 2013-12-01 12:15:48.875 335 12636.27 269.93 54742.35 88888.00 2013-12-01 12:15:49.000 335 12636.30 269.88 54742.32 88888.00 2013-12-01 12:15:49.125 335 12636.23 269.82 54742.30 88888.00 2013-12-01 12:15:49.250 335 12636.17 269.85 54742.32 88888.00 2013-12-01 12:15:49.375 335 12636.20 269.88 54742.32 88888.00 2013-12-01 12:15:49.500 335 12636.25 269.90 54742.35 88888.00 2013-12-01 12:15:49.625 335 12636.25 269.88 54742.32 88888.00 2013-12-01 12:15:49.750 335 12636.20 269.88 54742.32 88888.00 2013-12-01 12:15:49.875 335 12636.23 269.88 54742.30 88888.00 2013-12-01 12:15:50.000 335 12636.27 269.85 54742.30 88888.00 2013-12-01 12:15:50.125 335 12636.23 269.88 54742.35 88888.00 2013-12-01 12:15:50.250 335 12636.23 269.85 54742.35 88888.00 2013-12-01 12:15:50.375 335 12636.25 269.85 54742.38 88888.00 2013-12-01 12:15:50.500 335 12636.23 269.85 54742.32 88888.00 2013-12-01 12:15:50.625 335 12636.27 269.85 54742.35 88888.00 2013-12-01 12:15:50.750 335 12636.30 269.88 54742.35 88888.00 2013-12-01 12:15:50.875 335 12636.25 269.85 54742.35 88888.00 2013-12-01 12:15:51.000 335 12636.20 269.85 54742.35 88888.00 2013-12-01 12:15:51.125 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:51.250 335 12636.10 269.82 54742.35 88888.00 2013-12-01 12:15:51.375 335 12636.15 269.85 54742.35 88888.00 2013-12-01 12:15:51.500 335 12636.12 269.85 54742.35 88888.00 2013-12-01 12:15:51.625 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:51.750 335 12636.23 269.85 54742.35 88888.00 2013-12-01 12:15:51.875 335 12636.25 269.88 54742.35 88888.00 2013-12-01 12:15:52.000 335 12636.23 269.88 54742.35 88888.00 2013-12-01 12:15:52.125 335 12636.27 269.88 54742.32 88888.00 2013-12-01 12:15:52.250 335 12636.25 269.85 54742.32 88888.00 2013-12-01 12:15:52.375 335 12636.20 269.85 54742.32 88888.00 2013-12-01 12:15:52.500 335 12636.23 269.88 54742.32 88888.00 2013-12-01 12:15:52.625 335 12636.23 269.88 54742.32 88888.00 2013-12-01 12:15:52.750 335 12636.25 269.85 54742.32 88888.00 2013-12-01 12:15:52.875 335 12636.25 269.85 54742.32 88888.00 2013-12-01 12:15:53.000 335 12636.27 269.85 54742.32 88888.00 2013-12-01 12:15:53.125 335 12636.25 269.82 54742.35 88888.00 2013-12-01 12:15:53.250 335 12636.23 269.85 54742.32 88888.00 2013-12-01 12:15:53.375 335 12636.27 269.85 54742.32 88888.00 2013-12-01 12:15:53.500 335 12636.25 269.88 54742.32 88888.00 2013-12-01 12:15:53.625 335 12636.25 269.88 54742.32 88888.00 2013-12-01 12:15:53.750 335 12636.27 269.82 54742.32 88888.00 2013-12-01 12:15:53.875 335 12636.25 269.85 54742.30 88888.00 2013-12-01 12:15:54.000 335 12636.15 269.85 54742.32 88888.00 2013-12-01 12:15:54.125 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:54.250 335 12636.15 269.85 54742.32 88888.00 2013-12-01 12:15:54.375 335 12636.12 269.88 54742.35 88888.00 2013-12-01 12:15:54.500 335 12636.10 269.85 54742.32 88888.00 2013-12-01 12:15:54.625 335 12636.12 269.82 54742.32 88888.00 2013-12-01 12:15:54.750 335 12636.15 269.85 54742.32 88888.00 2013-12-01 12:15:54.875 335 12636.15 269.88 54742.30 88888.00 2013-12-01 12:15:55.000 335 12636.17 269.85 54742.28 88888.00 2013-12-01 12:15:55.125 335 12636.15 269.85 54742.30 88888.00 2013-12-01 12:15:55.250 335 12636.12 269.85 54742.30 88888.00 2013-12-01 12:15:55.375 335 12636.10 269.85 54742.32 88888.00 2013-12-01 12:15:55.500 335 12636.20 269.85 54742.30 88888.00 2013-12-01 12:15:55.625 335 12636.23 269.88 54742.30 88888.00 2013-12-01 12:15:55.750 335 12636.23 269.85 54742.32 88888.00 2013-12-01 12:15:55.875 335 12636.25 269.82 54742.32 88888.00 2013-12-01 12:15:56.000 335 12636.23 269.82 54742.30 88888.00 2013-12-01 12:15:56.125 335 12636.25 269.85 54742.30 88888.00 2013-12-01 12:15:56.250 335 12636.20 269.88 54742.32 88888.00 2013-12-01 12:15:56.375 335 12636.20 269.85 54742.30 88888.00 2013-12-01 12:15:56.500 335 12636.17 269.85 54742.32 88888.00 2013-12-01 12:15:56.625 335 12636.23 269.85 54742.35 88888.00 2013-12-01 12:15:56.750 335 12636.23 269.85 54742.32 88888.00 2013-12-01 12:15:56.875 335 12636.17 269.85 54742.32 88888.00 2013-12-01 12:15:57.000 335 12636.12 269.88 54742.32 88888.00 2013-12-01 12:15:57.125 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:57.250 335 12636.17 269.82 54742.32 88888.00 2013-12-01 12:15:57.375 335 12636.17 269.85 54742.32 88888.00 2013-12-01 12:15:57.500 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:57.625 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:57.750 335 12636.17 269.85 54742.38 88888.00 2013-12-01 12:15:57.875 335 12636.15 269.88 54742.35 88888.00 2013-12-01 12:15:58.000 335 12636.15 269.88 54742.30 88888.00 2013-12-01 12:15:58.125 335 12636.12 269.85 54742.32 88888.00 2013-12-01 12:15:58.250 335 12636.10 269.88 54742.32 88888.00 2013-12-01 12:15:58.375 335 12636.12 269.88 54742.32 88888.00 2013-12-01 12:15:58.500 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:58.625 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:58.750 335 12636.17 269.85 54742.35 88888.00 2013-12-01 12:15:58.875 335 12636.15 269.82 54742.32 88888.00 2013-12-01 12:15:59.000 335 12636.08 269.88 54742.30 88888.00 2013-12-01 12:15:59.125 335 12636.10 269.88 54742.32 88888.00 2013-12-01 12:15:59.250 335 12636.10 269.85 54742.30 88888.00 2013-12-01 12:15:59.375 335 12636.05 269.88 54742.28 88888.00 2013-12-01 12:15:59.500 335 12636.08 269.85 54742.28 88888.00 2013-12-01 12:15:59.625 335 12636.15 269.85 54742.30 88888.00 2013-12-01 12:15:59.750 335 12636.17 269.88 54742.32 88888.00 2013-12-01 12:15:59.875 335 12636.15 269.82 54742.32 88888.00 2013-12-01 12:16:00.000 335 12636.10 269.85 54742.32 88888.00 2013-12-01 12:16:00.125 335 12636.08 269.85 54742.30 88888.00 2013-12-01 12:16:00.250 335 12636.05 269.85 54742.30 88888.00 2013-12-01 12:16:00.375 335 12636.05 269.85 54742.32 88888.00 2013-12-01 12:16:00.500 335 12636.05 269.90 54742.32 88888.00 2013-12-01 12:16:00.625 335 12635.98 269.90 54742.32 88888.00 2013-12-01 12:16:00.750 335 12636.00 269.90 54742.32 88888.00 2013-12-01 12:16:00.875 335 12636.00 269.88 54742.32 88888.00 2013-12-01 12:16:01.000 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:01.125 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:01.250 335 12635.98 269.88 54742.32 88888.00 2013-12-01 12:16:01.375 335 12636.00 269.88 54742.30 88888.00 2013-12-01 12:16:01.500 335 12636.00 269.90 54742.32 88888.00 2013-12-01 12:16:01.625 335 12636.02 269.88 54742.32 88888.00 2013-12-01 12:16:01.750 335 12636.08 269.88 54742.30 88888.00 2013-12-01 12:16:01.875 335 12636.02 269.88 54742.30 88888.00 2013-12-01 12:16:02.000 335 12636.02 269.88 54742.28 88888.00 2013-12-01 12:16:02.125 335 12636.08 269.88 54742.32 88888.00 2013-12-01 12:16:02.250 335 12636.05 269.90 54742.28 88888.00 2013-12-01 12:16:02.375 335 12636.05 269.85 54742.28 88888.00 2013-12-01 12:16:02.500 335 12636.02 269.85 54742.30 88888.00 2013-12-01 12:16:02.625 335 12636.02 269.88 54742.30 88888.00 2013-12-01 12:16:02.750 335 12636.00 269.88 54742.28 88888.00 2013-12-01 12:16:02.875 335 12636.00 269.88 54742.32 88888.00 2013-12-01 12:16:03.000 335 12635.98 269.88 54742.32 88888.00 2013-12-01 12:16:03.125 335 12636.00 269.88 54742.30 88888.00 2013-12-01 12:16:03.250 335 12635.95 269.85 54742.28 88888.00 2013-12-01 12:16:03.375 335 12636.00 269.88 54742.30 88888.00 2013-12-01 12:16:03.500 335 12635.98 269.85 54742.30 88888.00 2013-12-01 12:16:03.625 335 12635.98 269.85 54742.30 88888.00 2013-12-01 12:16:03.750 335 12635.92 269.88 54742.28 88888.00 2013-12-01 12:16:03.875 335 12635.92 269.90 54742.30 88888.00 2013-12-01 12:16:04.000 335 12635.95 269.90 54742.32 88888.00 2013-12-01 12:16:04.125 335 12635.98 269.90 54742.32 88888.00 2013-12-01 12:16:04.250 335 12635.95 269.90 54742.32 88888.00 2013-12-01 12:16:04.375 335 12635.98 269.93 54742.32 88888.00 2013-12-01 12:16:04.500 335 12636.02 269.93 54742.32 88888.00 2013-12-01 12:16:04.625 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:04.750 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:04.875 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:05.000 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:05.125 335 12636.00 269.90 54742.35 88888.00 2013-12-01 12:16:05.250 335 12636.05 269.88 54742.30 88888.00 2013-12-01 12:16:05.375 335 12636.05 269.88 54742.28 88888.00 2013-12-01 12:16:05.500 335 12636.00 269.88 54742.28 88888.00 2013-12-01 12:16:05.625 335 12636.02 269.90 54742.28 88888.00 2013-12-01 12:16:05.750 335 12636.05 269.88 54742.30 88888.00 2013-12-01 12:16:05.875 335 12636.02 269.88 54742.30 88888.00 2013-12-01 12:16:06.000 335 12636.00 269.90 54742.30 88888.00 2013-12-01 12:16:06.125 335 12636.00 269.93 54742.28 88888.00 2013-12-01 12:16:06.250 335 12636.00 269.90 54742.28 88888.00 2013-12-01 12:16:06.375 335 12636.00 269.93 54742.28 88888.00 2013-12-01 12:16:06.500 335 12636.00 269.90 54742.28 88888.00 2013-12-01 12:16:06.625 335 12636.05 269.93 54742.30 88888.00 2013-12-01 12:16:06.750 335 12635.98 269.93 54742.28 88888.00 2013-12-01 12:16:06.875 335 12635.95 269.90 54742.30 88888.00 2013-12-01 12:16:07.000 335 12635.98 269.88 54742.28 88888.00 2013-12-01 12:16:07.125 335 12636.00 269.90 54742.28 88888.00 2013-12-01 12:16:07.250 335 12636.05 269.90 54742.30 88888.00 2013-12-01 12:16:07.375 335 12636.05 269.93 54742.30 88888.00 2013-12-01 12:16:07.500 335 12635.95 269.93 54742.30 88888.00 2013-12-01 12:16:07.625 335 12635.92 269.90 54742.30 88888.00 2013-12-01 12:16:07.750 335 12635.98 269.88 54742.30 88888.00 2013-12-01 12:16:07.875 335 12636.05 269.90 54742.30 88888.00 2013-12-01 12:16:08.000 335 12636.10 269.90 54742.30 88888.00 2013-12-01 12:16:08.125 335 12636.02 269.88 54742.30 88888.00 2013-12-01 12:16:08.250 335 12636.02 269.93 54742.30 88888.00 2013-12-01 12:16:08.375 335 12636.05 269.95 54742.30 88888.00 2013-12-01 12:16:08.500 335 12636.05 269.95 54742.30 88888.00 2013-12-01 12:16:08.625 335 12636.02 269.95 54742.30 88888.00 2013-12-01 12:16:08.750 335 12636.05 269.95 54742.30 88888.00 2013-12-01 12:16:08.875 335 12636.05 269.95 54742.30 88888.00 2013-12-01 12:16:09.000 335 12636.05 269.95 54742.30 88888.00 2013-12-01 12:16:09.125 335 12636.08 269.93 54742.28 88888.00 2013-12-01 12:16:09.250 335 12636.05 269.93 54742.28 88888.00 2013-12-01 12:16:09.375 335 12636.08 269.93 54742.30 88888.00 2013-12-01 12:16:09.500 335 12636.02 269.90 54742.30 88888.00 2013-12-01 12:16:09.625 335 12636.00 269.93 54742.28 88888.00 2013-12-01 12:16:09.750 335 12635.98 269.95 54742.28 88888.00 2013-12-01 12:16:09.875 335 12635.92 269.93 54742.28 88888.00 2013-12-01 12:16:10.000 335 12635.95 269.93 54742.25 88888.00 2013-12-01 12:16:10.125 335 12635.95 269.93 54742.25 88888.00 2013-12-01 12:16:10.250 335 12635.98 269.90 54742.25 88888.00 2013-12-01 12:16:10.375 335 12635.98 269.95 54742.25 88888.00 2013-12-01 12:16:10.500 335 12635.95 269.95 54742.25 88888.00 2013-12-01 12:16:10.625 335 12635.95 269.93 54742.25 88888.00 2013-12-01 12:16:10.750 335 12635.98 269.93 54742.25 88888.00 2013-12-01 12:16:10.875 335 12635.98 269.90 54742.25 88888.00 2013-12-01 12:16:11.000 335 12635.98 269.93 54742.25 88888.00 2013-12-01 12:16:11.125 335 12635.95 269.95 54742.22 88888.00 2013-12-01 12:16:11.250 335 12635.92 269.93 54742.22 88888.00 2013-12-01 12:16:11.375 335 12635.95 269.93 54742.22 88888.00 2013-12-01 12:16:11.500 335 12635.95 269.90 54742.22 88888.00 2013-12-01 12:16:11.625 335 12635.92 269.93 54742.22 88888.00 2013-12-01 12:16:11.750 335 12635.92 269.93 54742.22 88888.00 2013-12-01 12:16:11.875 335 12636.00 269.93 54742.22 88888.00 2013-12-01 12:16:12.000 335 12636.02 269.93 54742.22 88888.00 2013-12-01 12:16:12.125 335 12635.98 269.95 54742.28 88888.00 2013-12-01 12:16:12.250 335 12635.95 269.95 54742.30 88888.00 2013-12-01 12:16:12.375 335 12635.98 269.95 54742.28 88888.00 2013-12-01 12:16:12.500 335 12635.95 269.95 54742.25 88888.00 2013-12-01 12:16:12.625 335 12635.95 269.98 54742.25 88888.00 2013-12-01 12:16:12.750 335 12636.00 270.00 54742.28 88888.00 2013-12-01 12:16:12.875 335 12636.02 270.00 54742.28 88888.00 2013-12-01 12:16:13.000 335 12636.00 269.95 54742.22 88888.00 2013-12-01 12:16:13.125 335 12636.00 269.95 54742.25 88888.00 2013-12-01 12:16:13.250 335 12636.02 269.98 54742.28 88888.00 2013-12-01 12:16:13.375 335 12636.00 269.95 54742.25 88888.00 2013-12-01 12:16:13.500 335 12635.98 269.93 54742.22 88888.00 2013-12-01 12:16:13.625 335 12635.95 269.93 54742.22 88888.00 2013-12-01 12:16:13.750 335 12635.98 269.98 54742.25 88888.00 2013-12-01 12:16:13.875 335 12636.00 269.98 54742.25 88888.00 2013-12-01 12:16:14.000 335 12635.98 269.98 54742.25 88888.00 2013-12-01 12:16:14.125 335 12635.98 269.95 54742.28 88888.00 2013-12-01 12:16:14.250 335 12635.98 269.90 54742.28 88888.00 2013-12-01 12:16:14.375 335 12636.02 269.93 54742.30 88888.00 2013-12-01 12:16:14.500 335 12636.02 269.95 54742.28 88888.00 2013-12-01 12:16:14.625 335 12635.95 269.95 54742.28 88888.00 2013-12-01 12:16:14.750 335 12635.92 269.93 54742.25 88888.00 2013-12-01 12:16:14.875 335 12635.95 269.88 54742.22 88888.00 2013-12-01 12:16:15.000 335 12636.00 269.90 54742.28 88888.00 2013-12-01 12:16:15.125 335 12636.00 269.93 54742.30 88888.00 2013-12-01 12:16:15.250 335 12636.00 269.93 54742.28 88888.00 2013-12-01 12:16:15.375 335 12635.98 269.93 54742.25 88888.00 2013-12-01 12:16:15.500 335 12635.90 269.93 54742.25 88888.00 2013-12-01 12:16:15.625 335 12635.92 269.95 54742.25 88888.00 2013-12-01 12:16:15.750 335 12635.95 269.95 54742.25 88888.00 2013-12-01 12:16:15.875 335 12635.95 269.93 54742.22 88888.00 2013-12-01 12:16:16.000 335 12635.95 269.90 54742.22 88888.00 2013-12-01 12:16:16.125 335 12635.95 269.95 54742.25 88888.00 2013-12-01 12:16:16.250 335 12635.92 269.93 54742.28 88888.00 2013-12-01 12:16:16.375 335 12635.95 269.95 54742.25 88888.00 2013-12-01 12:16:16.500 335 12635.92 269.95 54742.25 88888.00 2013-12-01 12:16:16.625 335 12635.92 269.93 54742.22 88888.00 2013-12-01 12:16:16.750 335 12635.90 269.93 54742.20 88888.00 2013-12-01 12:16:16.875 335 12635.95 269.93 54742.25 88888.00 2013-12-01 12:16:17.000 335 12635.95 269.90 54742.20 88888.00 2013-12-01 12:16:17.125 335 12635.98 269.90 54742.22 88888.00 2013-12-01 12:16:17.250 335 12635.98 269.90 54742.22 88888.00 2013-12-01 12:16:17.375 335 12635.95 269.93 54742.22 88888.00 2013-12-01 12:16:17.500 335 12635.95 269.95 54742.22 88888.00 2013-12-01 12:16:17.625 335 12635.95 269.93 54742.20 88888.00 2013-12-01 12:16:17.750 335 12635.92 269.93 54742.20 88888.00 2013-12-01 12:16:17.875 335 12635.95 269.95 54742.20 88888.00 2013-12-01 12:16:18.000 335 12636.00 269.93 54742.20 88888.00 2013-12-01 12:16:18.125 335 12635.95 269.93 54742.18 88888.00 2013-12-01 12:16:18.250 335 12635.88 269.90 54742.20 88888.00 2013-12-01 12:16:18.375 335 12635.88 269.90 54742.18 88888.00 2013-12-01 12:16:18.500 335 12635.92 269.93 54742.20 88888.00 2013-12-01 12:16:18.625 335 12635.92 270.00 54742.20 88888.00 2013-12-01 12:16:18.750 335 12635.92 269.98 54742.20 88888.00 2013-12-01 12:16:18.875 335 12635.92 269.95 54742.20 88888.00 2013-12-01 12:16:19.000 335 12635.95 269.93 54742.20 88888.00 2013-12-01 12:16:19.125 335 12635.95 269.95 54742.20 88888.00 2013-12-01 12:16:19.250 335 12636.00 269.93 54742.22 88888.00 2013-12-01 12:16:19.375 335 12636.02 269.95 54742.20 88888.00 2013-12-01 12:16:19.500 335 12636.00 269.93 54742.18 88888.00 2013-12-01 12:16:19.625 335 12635.95 269.93 54742.18 88888.00 2013-12-01 12:16:19.750 335 12636.02 269.93 54742.22 88888.00 2013-12-01 12:16:19.875 335 12636.10 269.95 54742.22 88888.00 2013-12-01 12:16:20.000 335 12636.10 269.95 54742.18 88888.00 2013-12-01 12:16:20.125 335 12636.00 269.93 54742.18 88888.00 2013-12-01 12:16:20.250 335 12635.95 269.93 54742.18 88888.00 2013-12-01 12:16:20.375 335 12635.98 269.95 54742.18 88888.00 2013-12-01 12:16:20.500 335 12636.00 269.90 54742.18 88888.00 2013-12-01 12:16:20.625 335 12636.02 269.93 54742.18 88888.00 2013-12-01 12:16:20.750 335 12636.00 269.93 54742.18 88888.00 2013-12-01 12:16:20.875 335 12635.98 269.95 54742.15 88888.00 2013-12-01 12:16:21.000 335 12635.95 269.90 54742.12 88888.00 2013-12-01 12:16:21.125 335 12636.00 269.95 54742.15 88888.00 2013-12-01 12:16:21.250 335 12636.05 269.93 54742.18 88888.00 2013-12-01 12:16:21.375 335 12636.05 269.93 54742.15 88888.00 2013-12-01 12:16:21.500 335 12635.98 269.95 54742.18 88888.00 2013-12-01 12:16:21.625 335 12635.95 269.95 54742.18 88888.00 2013-12-01 12:16:21.750 335 12635.90 269.93 54742.15 88888.00 2013-12-01 12:16:21.875 335 12635.92 269.93 54742.12 88888.00 2013-12-01 12:16:22.000 335 12635.98 269.95 54742.15 88888.00 2013-12-01 12:16:22.125 335 12635.98 269.98 54742.18 88888.00 2013-12-01 12:16:22.250 335 12635.92 269.93 54742.15 88888.00 2013-12-01 12:16:22.375 335 12635.92 269.95 54742.12 88888.00 2013-12-01 12:16:22.500 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:22.625 335 12635.92 269.90 54742.12 88888.00 2013-12-01 12:16:22.750 335 12635.95 269.93 54742.12 88888.00 2013-12-01 12:16:22.875 335 12635.92 269.90 54742.15 88888.00 2013-12-01 12:16:23.000 335 12635.95 269.93 54742.15 88888.00 2013-12-01 12:16:23.125 335 12635.95 269.98 54742.18 88888.00 2013-12-01 12:16:23.250 335 12635.95 269.93 54742.15 88888.00 2013-12-01 12:16:23.375 335 12635.98 269.93 54742.12 88888.00 2013-12-01 12:16:23.500 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:23.625 335 12635.92 269.93 54742.10 88888.00 2013-12-01 12:16:23.750 335 12635.92 269.90 54742.12 88888.00 2013-12-01 12:16:23.875 335 12636.00 269.93 54742.10 88888.00 2013-12-01 12:16:24.000 335 12636.05 269.95 54742.10 88888.00 2013-12-01 12:16:24.125 335 12636.02 269.98 54742.15 88888.00 2013-12-01 12:16:24.250 335 12636.02 269.98 54742.18 88888.00 2013-12-01 12:16:24.375 335 12636.00 269.98 54742.12 88888.00 2013-12-01 12:16:24.500 335 12635.98 269.98 54742.10 88888.00 2013-12-01 12:16:24.625 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:24.750 335 12635.98 270.00 54742.12 88888.00 2013-12-01 12:16:24.875 335 12635.98 269.98 54742.12 88888.00 2013-12-01 12:16:25.000 335 12635.98 269.95 54742.12 88888.00 2013-12-01 12:16:25.125 335 12635.95 270.00 54742.12 88888.00 2013-12-01 12:16:25.250 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:25.375 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:25.500 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:25.625 335 12635.92 269.98 54742.07 88888.00 2013-12-01 12:16:25.750 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:25.875 335 12636.02 269.95 54742.12 88888.00 2013-12-01 12:16:26.000 335 12636.00 269.98 54742.07 88888.00 2013-12-01 12:16:26.125 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:26.250 335 12635.90 269.95 54742.12 88888.00 2013-12-01 12:16:26.375 335 12636.00 269.98 54742.12 88888.00 2013-12-01 12:16:26.500 335 12636.00 269.98 54742.10 88888.00 2013-12-01 12:16:26.625 335 12636.00 269.95 54742.10 88888.00 2013-12-01 12:16:26.750 335 12635.92 269.93 54742.10 88888.00 2013-12-01 12:16:26.875 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:27.000 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:27.125 335 12635.95 269.95 54742.10 88888.00 2013-12-01 12:16:27.250 335 12636.00 269.93 54742.07 88888.00 2013-12-01 12:16:27.375 335 12635.98 269.93 54742.07 88888.00 2013-12-01 12:16:27.500 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:27.625 335 12635.98 269.98 54742.12 88888.00 2013-12-01 12:16:27.750 335 12636.00 269.98 54742.12 88888.00 2013-12-01 12:16:27.875 335 12635.95 269.93 54742.10 88888.00 2013-12-01 12:16:28.000 335 12635.95 269.93 54742.10 88888.00 2013-12-01 12:16:28.125 335 12636.00 269.93 54742.12 88888.00 2013-12-01 12:16:28.250 335 12636.00 269.95 54742.12 88888.00 2013-12-01 12:16:28.375 335 12636.00 269.98 54742.10 88888.00 2013-12-01 12:16:28.500 335 12635.98 269.95 54742.05 88888.00 2013-12-01 12:16:28.625 335 12635.98 269.95 54742.10 88888.00 2013-12-01 12:16:28.750 335 12636.00 270.00 54742.15 88888.00 2013-12-01 12:16:28.875 335 12635.98 269.95 54742.15 88888.00 2013-12-01 12:16:29.000 335 12636.00 269.95 54742.12 88888.00 2013-12-01 12:16:29.125 335 12635.98 269.95 54742.10 88888.00 2013-12-01 12:16:29.250 335 12635.90 269.90 54742.07 88888.00 2013-12-01 12:16:29.375 335 12635.88 269.95 54742.07 88888.00 2013-12-01 12:16:29.500 335 12635.85 269.95 54742.07 88888.00 2013-12-01 12:16:29.625 335 12635.88 269.95 54742.10 88888.00 2013-12-01 12:16:29.750 335 12635.98 269.95 54742.07 88888.00 2013-12-01 12:16:29.875 335 12636.00 269.95 54742.07 88888.00 2013-12-01 12:16:30.000 335 12636.00 269.98 54742.05 88888.00 2013-12-01 12:16:30.125 335 12635.98 269.95 54742.05 88888.00 2013-12-01 12:16:30.250 335 12635.95 269.93 54742.05 88888.00 2013-12-01 12:16:30.375 335 12635.95 269.93 54742.07 88888.00 2013-12-01 12:16:30.500 335 12635.85 269.90 54742.05 88888.00 2013-12-01 12:16:30.625 335 12635.92 269.95 54742.07 88888.00 2013-12-01 12:16:30.750 335 12635.90 270.00 54742.12 88888.00 2013-12-01 12:16:30.875 335 12635.90 269.95 54742.10 88888.00 2013-12-01 12:16:31.000 335 12635.92 269.93 54742.07 88888.00 2013-12-01 12:16:31.125 335 12635.95 269.95 54742.10 88888.00 2013-12-01 12:16:31.250 335 12635.92 269.93 54742.10 88888.00 2013-12-01 12:16:31.375 335 12635.92 269.95 54742.10 88888.00 2013-12-01 12:16:31.500 335 12635.92 269.93 54742.10 88888.00 2013-12-01 12:16:31.625 335 12635.90 269.93 54742.07 88888.00 2013-12-01 12:16:31.750 335 12635.92 269.90 54742.07 88888.00 2013-12-01 12:16:31.875 335 12635.90 269.93 54742.10 88888.00 2013-12-01 12:16:32.000 335 12635.90 269.93 54742.07 88888.00 2013-12-01 12:16:32.125 335 12635.92 269.93 54742.10 88888.00 2013-12-01 12:16:32.250 335 12635.88 269.93 54742.10 88888.00 2013-12-01 12:16:32.375 335 12635.95 269.95 54742.12 88888.00 2013-12-01 12:16:32.500 335 12635.95 269.90 54742.12 88888.00 2013-12-01 12:16:32.625 335 12635.90 269.93 54742.10 88888.00 2013-12-01 12:16:32.750 335 12635.90 269.95 54742.10 88888.00 2013-12-01 12:16:32.875 335 12635.92 269.93 54742.07 88888.00 2013-12-01 12:16:33.000 335 12635.92 269.88 54742.03 88888.00 2013-12-01 12:16:33.125 335 12635.95 269.90 54742.07 88888.00 2013-12-01 12:16:33.250 335 12635.90 269.90 54742.07 88888.00 2013-12-01 12:16:33.375 335 12635.88 269.88 54742.05 88888.00 2013-12-01 12:16:33.500 335 12635.90 269.90 54742.10 88888.00 2013-12-01 12:16:33.625 335 12635.95 269.90 54742.07 88888.00 2013-12-01 12:16:33.750 335 12635.98 269.93 54742.07 88888.00 2013-12-01 12:16:33.875 335 12635.95 269.90 54742.05 88888.00 2013-12-01 12:16:34.000 335 12635.90 269.88 54742.03 88888.00 2013-12-01 12:16:34.125 335 12635.90 269.90 54742.05 88888.00 2013-12-01 12:16:34.250 335 12635.92 269.88 54742.00 88888.00 2013-12-01 12:16:34.375 335 12635.90 269.90 54742.03 88888.00 2013-12-01 12:16:34.500 335 12635.88 269.90 54742.05 88888.00 2013-12-01 12:16:34.625 335 12635.90 269.93 54742.05 88888.00 2013-12-01 12:16:34.750 335 12635.95 269.93 54742.05 88888.00 2013-12-01 12:16:34.875 335 12635.95 269.93 54742.05 88888.00 2013-12-01 12:16:35.000 335 12635.92 269.93 54742.05 88888.00 2013-12-01 12:16:35.125 335 12635.83 269.93 54742.05 88888.00 2013-12-01 12:16:35.250 335 12635.73 269.90 54742.03 88888.00 2013-12-01 12:16:35.375 335 12635.80 269.88 54742.03 88888.00 2013-12-01 12:16:35.500 335 12635.85 269.88 54742.05 88888.00 2013-12-01 12:16:35.625 335 12635.90 269.90 54742.05 88888.00 2013-12-01 12:16:35.750 335 12635.85 269.90 54742.03 88888.00 2013-12-01 12:16:35.875 335 12635.85 269.88 54742.03 88888.00 2013-12-01 12:16:36.000 335 12635.77 269.85 54742.00 88888.00 2013-12-01 12:16:36.125 335 12635.80 269.90 54741.97 88888.00 2013-12-01 12:16:36.250 335 12635.80 269.90 54742.00 88888.00 2013-12-01 12:16:36.375 335 12635.80 269.88 54742.00 88888.00 2013-12-01 12:16:36.500 335 12635.80 269.88 54742.03 88888.00 2013-12-01 12:16:36.625 335 12635.88 269.88 54742.00 88888.00 2013-12-01 12:16:36.750 335 12635.88 269.90 54742.03 88888.00 2013-12-01 12:16:36.875 335 12635.80 269.88 54742.03 88888.00 2013-12-01 12:16:37.000 335 12635.80 269.88 54742.00 88888.00 2013-12-01 12:16:37.125 335 12635.83 269.88 54742.03 88888.00 2013-12-01 12:16:37.250 335 12635.77 269.88 54741.97 88888.00 2013-12-01 12:16:37.375 335 12635.77 269.85 54742.00 88888.00 2013-12-01 12:16:37.500 335 12635.73 269.88 54742.00 88888.00 2013-12-01 12:16:37.625 335 12635.70 269.90 54742.03 88888.00 2013-12-01 12:16:37.750 335 12635.77 269.93 54742.03 88888.00 2013-12-01 12:16:37.875 335 12635.80 269.93 54742.03 88888.00 2013-12-01 12:16:38.000 335 12635.77 269.93 54742.00 88888.00 2013-12-01 12:16:38.125 335 12635.75 269.90 54742.00 88888.00 2013-12-01 12:16:38.250 335 12635.73 269.90 54741.97 88888.00 2013-12-01 12:16:38.375 335 12635.75 269.93 54741.97 88888.00 2013-12-01 12:16:38.500 335 12635.75 269.93 54742.03 88888.00 2013-12-01 12:16:38.625 335 12635.67 269.88 54741.97 88888.00 2013-12-01 12:16:38.750 335 12635.65 269.90 54741.97 88888.00 2013-12-01 12:16:38.875 335 12635.70 269.90 54741.97 88888.00 2013-12-01 12:16:39.000 335 12635.75 269.90 54741.97 88888.00 2013-12-01 12:16:39.125 335 12635.65 269.90 54742.00 88888.00 2013-12-01 12:16:39.250 335 12635.65 269.90 54742.00 88888.00 2013-12-01 12:16:39.375 335 12635.70 269.93 54742.03 88888.00 2013-12-01 12:16:39.500 335 12635.73 269.88 54742.00 88888.00 2013-12-01 12:16:39.625 335 12635.70 269.90 54742.03 88888.00 2013-12-01 12:16:39.750 335 12635.73 269.88 54742.03 88888.00 2013-12-01 12:16:39.875 335 12635.70 269.88 54742.00 88888.00 2013-12-01 12:16:40.000 335 12635.65 269.88 54741.97 88888.00 2013-12-01 12:16:40.125 335 12635.60 269.93 54742.03 88888.00 2013-12-01 12:16:40.250 335 12635.60 269.88 54742.03 88888.00 2013-12-01 12:16:40.375 335 12635.65 269.88 54741.97 88888.00 2013-12-01 12:16:40.500 335 12635.65 269.88 54742.00 88888.00 2013-12-01 12:16:40.625 335 12635.67 269.85 54742.00 88888.00 2013-12-01 12:16:40.750 335 12635.67 269.85 54741.97 88888.00 2013-12-01 12:16:40.875 335 12635.65 269.85 54742.00 88888.00 2013-12-01 12:16:41.000 335 12635.67 269.85 54742.00 88888.00 2013-12-01 12:16:41.125 335 12635.70 269.88 54742.00 88888.00 2013-12-01 12:16:41.250 335 12635.73 269.88 54741.97 88888.00 2013-12-01 12:16:41.375 335 12635.73 269.88 54741.97 88888.00 2013-12-01 12:16:41.500 335 12635.62 269.88 54741.97 88888.00 2013-12-01 12:16:41.625 335 12635.62 269.90 54742.00 88888.00 2013-12-01 12:16:41.750 335 12635.67 269.93 54742.00 88888.00 2013-12-01 12:16:41.875 335 12635.65 269.85 54741.95 88888.00 2013-12-01 12:16:42.000 335 12635.65 269.85 54741.95 88888.00 2013-12-01 12:16:42.125 335 12635.70 269.85 54741.97 88888.00 2013-12-01 12:16:42.250 335 12635.65 269.88 54741.97 88888.00 2013-12-01 12:16:42.375 335 12635.60 269.88 54742.00 88888.00 2013-12-01 12:16:42.500 335 12635.58 269.90 54741.97 88888.00 2013-12-01 12:16:42.625 335 12635.62 269.88 54741.97 88888.00 2013-12-01 12:16:42.750 335 12635.65 269.88 54741.97 88888.00 2013-12-01 12:16:42.875 335 12635.73 269.88 54741.97 88888.00 2013-12-01 12:16:43.000 335 12635.77 269.88 54741.97 88888.00 2013-12-01 12:16:43.125 335 12635.80 269.85 54742.00 88888.00 2013-12-01 12:16:43.250 335 12635.73 269.88 54742.00 88888.00 2013-12-01 12:16:43.375 335 12635.67 269.88 54741.95 88888.00 2013-12-01 12:16:43.500 335 12635.67 269.88 54741.97 88888.00 2013-12-01 12:16:43.625 335 12635.65 269.85 54741.95 88888.00 2013-12-01 12:16:43.750 335 12635.67 269.82 54741.95 88888.00 2013-12-01 12:16:43.875 335 12635.75 269.85 54741.95 88888.00 2013-12-01 12:16:44.000 335 12635.75 269.88 54742.00 88888.00 2013-12-01 12:16:44.125 335 12635.73 269.85 54742.00 88888.00 2013-12-01 12:16:44.250 335 12635.62 269.85 54741.97 88888.00 2013-12-01 12:16:44.375 335 12635.65 269.90 54742.00 88888.00 2013-12-01 12:16:44.500 335 12635.70 269.88 54741.97 88888.00 2013-12-01 12:16:44.625 335 12635.73 269.85 54741.97 88888.00 2013-12-01 12:16:44.750 335 12635.67 269.82 54742.00 88888.00 2013-12-01 12:16:44.875 335 12635.60 269.85 54741.97 88888.00 2013-12-01 12:16:45.000 335 12635.50 269.85 54741.95 88888.00 2013-12-01 12:16:45.125 335 12635.50 269.90 54741.97 88888.00 2013-12-01 12:16:45.250 335 12635.55 269.85 54741.95 88888.00 2013-12-01 12:16:45.375 335 12635.62 269.82 54741.95 88888.00 2013-12-01 12:16:45.500 335 12635.60 269.85 54741.93 88888.00 2013-12-01 12:16:45.625 335 12635.55 269.88 54741.95 88888.00 2013-12-01 12:16:45.750 335 12635.50 269.85 54741.93 88888.00 2013-12-01 12:16:45.875 335 12635.55 269.85 54741.93 88888.00 2013-12-01 12:16:46.000 335 12635.50 269.85 54741.93 88888.00 2013-12-01 12:16:46.125 335 12635.48 269.85 54741.95 88888.00 2013-12-01 12:16:46.250 335 12635.50 269.82 54741.95 88888.00 2013-12-01 12:16:46.375 335 12635.48 269.82 54741.95 88888.00 2013-12-01 12:16:46.500 335 12635.50 269.82 54741.95 88888.00 2013-12-01 12:16:46.625 335 12635.55 269.82 54741.93 88888.00 2013-12-01 12:16:46.750 335 12635.58 269.82 54741.93 88888.00 2013-12-01 12:16:46.875 335 12635.52 269.85 54741.93 88888.00 2013-12-01 12:16:47.000 335 12635.52 269.85 54741.95 88888.00 2013-12-01 12:16:47.125 335 12635.55 269.85 54741.93 88888.00 2013-12-01 12:16:47.250 335 12635.48 269.82 54741.93 88888.00 2013-12-01 12:16:47.375 335 12635.48 269.85 54741.93 88888.00 2013-12-01 12:16:47.500 335 12635.48 269.88 54741.93 88888.00 2013-12-01 12:16:47.625 335 12635.42 269.88 54741.95 88888.00 2013-12-01 12:16:47.750 335 12635.45 269.82 54741.95 88888.00 2013-12-01 12:16:47.875 335 12635.50 269.82 54741.93 88888.00 2013-12-01 12:16:48.000 335 12635.52 269.85 54741.90 88888.00 2013-12-01 12:16:48.125 335 12635.55 269.82 54741.90 88888.00 2013-12-01 12:16:48.250 335 12635.50 269.85 54741.93 88888.00 2013-12-01 12:16:48.375 335 12635.48 269.85 54741.93 88888.00 2013-12-01 12:16:48.500 335 12635.48 269.82 54741.93 88888.00 2013-12-01 12:16:48.625 335 12635.50 269.82 54741.95 88888.00 2013-12-01 12:16:48.750 335 12635.55 269.85 54741.95 88888.00 2013-12-01 12:16:48.875 335 12635.50 269.82 54741.97 88888.00 2013-12-01 12:16:49.000 335 12635.48 269.82 54741.95 88888.00 2013-12-01 12:16:49.125 335 12635.50 269.80 54741.95 88888.00 2013-12-01 12:16:49.250 335 12635.52 269.80 54741.95 88888.00 2013-12-01 12:16:49.375 335 12635.60 269.82 54741.95 88888.00 2013-12-01 12:16:49.500 335 12635.58 269.85 54741.93 88888.00 2013-12-01 12:16:49.625 335 12635.48 269.85 54741.90 88888.00 2013-12-01 12:16:49.750 335 12635.45 269.80 54741.93 88888.00 2013-12-01 12:16:49.875 335 12635.45 269.77 54741.90 88888.00 2013-12-01 12:16:50.000 335 12635.42 269.80 54741.90 88888.00 2013-12-01 12:16:50.125 335 12635.42 269.82 54741.90 88888.00 2013-12-01 12:16:50.250 335 12635.42 269.82 54741.90 88888.00 2013-12-01 12:16:50.375 335 12635.48 269.80 54741.90 88888.00 2013-12-01 12:16:50.500 335 12635.48 269.77 54741.88 88888.00 2013-12-01 12:16:50.625 335 12635.48 269.75 54741.85 88888.00 2013-12-01 12:16:50.750 335 12635.50 269.80 54741.88 88888.00 2013-12-01 12:16:50.875 335 12635.50 269.80 54741.90 88888.00 2013-12-01 12:16:51.000 335 12635.52 269.77 54741.90 88888.00 2013-12-01 12:16:51.125 335 12635.58 269.77 54741.90 88888.00 2013-12-01 12:16:51.250 335 12635.45 269.75 54741.90 88888.00 2013-12-01 12:16:51.375 335 12635.42 269.75 54741.90 88888.00 2013-12-01 12:16:51.500 335 12635.48 269.75 54741.90 88888.00 2013-12-01 12:16:51.625 335 12635.50 269.77 54741.95 88888.00 2013-12-01 12:16:51.750 335 12635.50 269.77 54741.93 88888.00 2013-12-01 12:16:51.875 335 12635.55 269.77 54741.93 88888.00 2013-12-01 12:16:52.000 335 12635.55 269.77 54741.90 88888.00 2013-12-01 12:16:52.125 335 12635.48 269.77 54741.90 88888.00 2013-12-01 12:16:52.250 335 12635.40 269.75 54741.88 88888.00 2013-12-01 12:16:52.375 335 12635.45 269.73 54741.85 88888.00 2013-12-01 12:16:52.500 335 12635.45 269.77 54741.88 88888.00 2013-12-01 12:16:52.625 335 12635.38 269.75 54741.88 88888.00 2013-12-01 12:16:52.750 335 12635.33 269.73 54741.88 88888.00 2013-12-01 12:16:52.875 335 12635.35 269.75 54741.88 88888.00 2013-12-01 12:16:53.000 335 12635.38 269.75 54741.88 88888.00 2013-12-01 12:16:53.125 335 12635.42 269.75 54741.88 88888.00 2013-12-01 12:16:53.250 335 12635.42 269.70 54741.85 88888.00 2013-12-01 12:16:53.375 335 12635.42 269.70 54741.88 88888.00 2013-12-01 12:16:53.500 335 12635.40 269.75 54741.88 88888.00 2013-12-01 12:16:53.625 335 12635.42 269.75 54741.88 88888.00 2013-12-01 12:16:53.750 335 12635.42 269.75 54741.88 88888.00 2013-12-01 12:16:53.875 335 12635.42 269.77 54741.88 88888.00 2013-12-01 12:16:54.000 335 12635.40 269.75 54741.82 88888.00 2013-12-01 12:16:54.125 335 12635.40 269.73 54741.82 88888.00 2013-12-01 12:16:54.250 335 12635.40 269.73 54741.85 88888.00 2013-12-01 12:16:54.375 335 12635.38 269.73 54741.82 88888.00 2013-12-01 12:16:54.500 335 12635.38 269.70 54741.88 88888.00 2013-12-01 12:16:54.625 335 12635.35 269.70 54741.82 88888.00 2013-12-01 12:16:54.750 335 12635.33 269.70 54741.82 88888.00 2013-12-01 12:16:54.875 335 12635.38 269.70 54741.85 88888.00 2013-12-01 12:16:55.000 335 12635.48 269.70 54741.85 88888.00 2013-12-01 12:16:55.125 335 12635.50 269.70 54741.85 88888.00 2013-12-01 12:16:55.250 335 12635.48 269.68 54741.82 88888.00 2013-12-01 12:16:55.375 335 12635.42 269.68 54741.82 88888.00 2013-12-01 12:16:55.500 335 12635.40 269.70 54741.82 88888.00 2013-12-01 12:16:55.625 335 12635.45 269.70 54741.85 88888.00 2013-12-01 12:16:55.750 335 12635.45 269.70 54741.82 88888.00 2013-12-01 12:16:55.875 335 12635.48 269.70 54741.82 88888.00 2013-12-01 12:16:56.000 335 12635.48 269.73 54741.85 88888.00 2013-12-01 12:16:56.125 335 12635.48 269.73 54741.88 88888.00 2013-12-01 12:16:56.250 335 12635.45 269.68 54741.85 88888.00 2013-12-01 12:16:56.375 335 12635.42 269.68 54741.85 88888.00 2013-12-01 12:16:56.500 335 12635.42 269.68 54741.85 88888.00 2013-12-01 12:16:56.625 335 12635.40 269.65 54741.85 88888.00 2013-12-01 12:16:56.750 335 12635.42 269.68 54741.82 88888.00 2013-12-01 12:16:56.875 335 12635.40 269.70 54741.85 88888.00 2013-12-01 12:16:57.000 335 12635.40 269.70 54741.85 88888.00 2013-12-01 12:16:57.125 335 12635.48 269.70 54741.82 88888.00 2013-12-01 12:16:57.250 335 12635.52 269.68 54741.85 88888.00 2013-12-01 12:16:57.375 335 12635.48 269.68 54741.82 88888.00 2013-12-01 12:16:57.500 335 12635.40 269.70 54741.85 88888.00 2013-12-01 12:16:57.625 335 12635.42 269.70 54741.82 88888.00 2013-12-01 12:16:57.750 335 12635.42 269.68 54741.82 88888.00 2013-12-01 12:16:57.875 335 12635.42 269.65 54741.80 88888.00 2013-12-01 12:16:58.000 335 12635.40 269.65 54741.80 88888.00 2013-12-01 12:16:58.125 335 12635.38 269.68 54741.82 88888.00 2013-12-01 12:16:58.250 335 12635.35 269.65 54741.85 88888.00 2013-12-01 12:16:58.375 335 12635.42 269.65 54741.85 88888.00 2013-12-01 12:16:58.500 335 12635.42 269.65 54741.85 88888.00 2013-12-01 12:16:58.625 335 12635.40 269.62 54741.82 88888.00 2013-12-01 12:16:58.750 335 12635.33 269.62 54741.85 88888.00 2013-12-01 12:16:58.875 335 12635.35 269.62 54741.85 88888.00 2013-12-01 12:16:59.000 335 12635.33 269.60 54741.82 88888.00 2013-12-01 12:16:59.125 335 12635.35 269.62 54741.85 88888.00 2013-12-01 12:16:59.250 335 12635.35 269.62 54741.85 88888.00 2013-12-01 12:16:59.375 335 12635.27 269.62 54741.82 88888.00 2013-12-01 12:16:59.500 335 12635.30 269.60 54741.80 88888.00 2013-12-01 12:16:59.625 335 12635.30 269.62 54741.82 88888.00 2013-12-01 12:16:59.750 335 12635.33 269.62 54741.82 88888.00 2013-12-01 12:16:59.875 335 12635.35 269.62 54741.82 88888.00 2013-12-01 12:17:00.000 335 12635.33 269.65 54741.80 88888.00 2013-12-01 12:17:00.125 335 12635.33 269.65 54741.82 88888.00 2013-12-01 12:17:00.250 335 12635.27 269.62 54741.82 88888.00 2013-12-01 12:17:00.375 335 12635.33 269.62 54741.82 88888.00 2013-12-01 12:17:00.500 335 12635.33 269.68 54741.82 88888.00 2013-12-01 12:17:00.625 335 12635.30 269.65 54741.80 88888.00 2013-12-01 12:17:00.750 335 12635.38 269.62 54741.80 88888.00 2013-12-01 12:17:00.875 335 12635.38 269.62 54741.80 88888.00 2013-12-01 12:17:01.000 335 12635.33 269.62 54741.78 88888.00 2013-12-01 12:17:01.125 335 12635.30 269.62 54741.78 88888.00 2013-12-01 12:17:01.250 335 12635.30 269.57 54741.80 88888.00 2013-12-01 12:17:01.375 335 12635.35 269.57 54741.80 88888.00 2013-12-01 12:17:01.500 335 12635.38 269.60 54741.80 88888.00 2013-12-01 12:17:01.625 335 12635.35 269.60 54741.82 88888.00 2013-12-01 12:17:01.750 335 12635.33 269.62 54741.85 88888.00 2013-12-01 12:17:01.875 335 12635.25 269.60 54741.82 88888.00 2013-12-01 12:17:02.000 335 12635.25 269.62 54741.82 88888.00 2013-12-01 12:17:02.125 335 12635.27 269.62 54741.80 88888.00 2013-12-01 12:17:02.250 335 12635.33 269.60 54741.78 88888.00 2013-12-01 12:17:02.375 335 12635.35 269.60 54741.82 88888.00 2013-12-01 12:17:02.500 335 12635.33 269.60 54741.85 88888.00 2013-12-01 12:17:02.625 335 12635.27 269.60 54741.82 88888.00 2013-12-01 12:17:02.750 335 12635.27 269.60 54741.80 88888.00 2013-12-01 12:17:02.875 335 12635.33 269.62 54741.82 88888.00 2013-12-01 12:17:03.000 335 12635.38 269.62 54741.85 88888.00 2013-12-01 12:17:03.125 335 12635.35 269.60 54741.80 88888.00 2013-12-01 12:17:03.250 335 12635.33 269.60 54741.80 88888.00 2013-12-01 12:17:03.375 335 12635.30 269.60 54741.78 88888.00 2013-12-01 12:17:03.500 335 12635.33 269.60 54741.80 88888.00 2013-12-01 12:17:03.625 335 12635.33 269.60 54741.80 88888.00 2013-12-01 12:17:03.750 335 12635.33 269.60 54741.80 88888.00 2013-12-01 12:17:03.875 335 12635.27 269.60 54741.80 88888.00 2013-12-01 12:17:04.000 335 12635.25 269.60 54741.82 88888.00 2013-12-01 12:17:04.125 335 12635.30 269.62 54741.82 88888.00 2013-12-01 12:17:04.250 335 12635.33 269.60 54741.80 88888.00 2013-12-01 12:17:04.375 335 12635.30 269.57 54741.78 88888.00 2013-12-01 12:17:04.500 335 12635.27 269.55 54741.78 88888.00 2013-12-01 12:17:04.625 335 12635.27 269.57 54741.78 88888.00 2013-12-01 12:17:04.750 335 12635.27 269.57 54741.78 88888.00 2013-12-01 12:17:04.875 335 12635.30 269.60 54741.78 88888.00 2013-12-01 12:17:05.000 335 12635.33 269.62 54741.78 88888.00 2013-12-01 12:17:05.125 335 12635.35 269.60 54741.80 88888.00 2013-12-01 12:17:05.250 335 12635.30 269.57 54741.75 88888.00 2013-12-01 12:17:05.375 335 12635.27 269.57 54741.75 88888.00 2013-12-01 12:17:05.500 335 12635.20 269.57 54741.75 88888.00 2013-12-01 12:17:05.625 335 12635.23 269.55 54741.75 88888.00 2013-12-01 12:17:05.750 335 12635.27 269.55 54741.75 88888.00 2013-12-01 12:17:05.875 335 12635.25 269.55 54741.72 88888.00 2013-12-01 12:17:06.000 335 12635.25 269.55 54741.75 88888.00 2013-12-01 12:17:06.125 335 12635.27 269.57 54741.78 88888.00 2013-12-01 12:17:06.250 335 12635.25 269.57 54741.75 88888.00 2013-12-01 12:17:06.375 335 12635.23 269.60 54741.75 88888.00 2013-12-01 12:17:06.500 335 12635.23 269.55 54741.72 88888.00 2013-12-01 12:17:06.625 335 12635.25 269.57 54741.72 88888.00 2013-12-01 12:17:06.750 335 12635.23 269.60 54741.72 88888.00 2013-12-01 12:17:06.875 335 12635.20 269.60 54741.75 88888.00 2013-12-01 12:17:07.000 335 12635.25 269.57 54741.75 88888.00 2013-12-01 12:17:07.125 335 12635.25 269.60 54741.75 88888.00 2013-12-01 12:17:07.250 335 12635.20 269.57 54741.72 88888.00 2013-12-01 12:17:07.375 335 12635.17 269.57 54741.70 88888.00 2013-12-01 12:17:07.500 335 12635.20 269.55 54741.70 88888.00 2013-12-01 12:17:07.625 335 12635.25 269.55 54741.72 88888.00 2013-12-01 12:17:07.750 335 12635.25 269.57 54741.72 88888.00 2013-12-01 12:17:07.875 335 12635.20 269.60 54741.75 88888.00 2013-12-01 12:17:08.000 335 12635.17 269.60 54741.72 88888.00 2013-12-01 12:17:08.125 335 12635.12 269.62 54741.72 88888.00 2013-12-01 12:17:08.250 335 12635.12 269.62 54741.72 88888.00 2013-12-01 12:17:08.375 335 12635.20 269.62 54741.75 88888.00 2013-12-01 12:17:08.500 335 12635.23 269.62 54741.75 88888.00 2013-12-01 12:17:08.625 335 12635.23 269.60 54741.75 88888.00 2013-12-01 12:17:08.750 335 12635.23 269.60 54741.72 88888.00 2013-12-01 12:17:08.875 335 12635.23 269.62 54741.72 88888.00 2013-12-01 12:17:09.000 335 12635.17 269.62 54741.75 88888.00 2013-12-01 12:17:09.125 335 12635.15 269.62 54741.78 88888.00 2013-12-01 12:17:09.250 335 12635.12 269.62 54741.75 88888.00 2013-12-01 12:17:09.375 335 12635.08 269.62 54741.75 88888.00 2013-12-01 12:17:09.500 335 12635.05 269.60 54741.78 88888.00 2013-12-01 12:17:09.625 335 12635.12 269.62 54741.75 88888.00 2013-12-01 12:17:09.750 335 12635.12 269.62 54741.75 88888.00 2013-12-01 12:17:09.875 335 12635.12 269.60 54741.75 88888.00 2013-12-01 12:17:10.000 335 12635.10 269.62 54741.75 88888.00 2013-12-01 12:17:10.125 335 12635.10 269.65 54741.72 88888.00 2013-12-01 12:17:10.250 335 12635.10 269.62 54741.72 88888.00 2013-12-01 12:17:10.375 335 12635.10 269.65 54741.75 88888.00 2013-12-01 12:17:10.500 335 12635.08 269.62 54741.72 88888.00 2013-12-01 12:17:10.625 335 12635.05 269.62 54741.72 88888.00 2013-12-01 12:17:10.750 335 12635.05 269.60 54741.72 88888.00 2013-12-01 12:17:10.875 335 12635.10 269.60 54741.72 88888.00 2013-12-01 12:17:11.000 335 12635.08 269.62 54741.72 88888.00 2013-12-01 12:17:11.125 335 12635.02 269.62 54741.72 88888.00 2013-12-01 12:17:11.250 335 12635.00 269.60 54741.72 88888.00 2013-12-01 12:17:11.375 335 12635.05 269.65 54741.70 88888.00 2013-12-01 12:17:11.500 335 12635.08 269.65 54741.70 88888.00 2013-12-01 12:17:11.625 335 12635.00 269.62 54741.70 88888.00 2013-12-01 12:17:11.750 335 12634.98 269.62 54741.70 88888.00 2013-12-01 12:17:11.875 335 12635.08 269.62 54741.72 88888.00 2013-12-01 12:17:12.000 335 12635.10 269.62 54741.70 88888.00 2013-12-01 12:17:12.125 335 12635.05 269.65 54741.70 88888.00 2013-12-01 12:17:12.250 335 12635.02 269.62 54741.70 88888.00 2013-12-01 12:17:12.375 335 12635.02 269.62 54741.70 88888.00 2013-12-01 12:17:12.500 335 12635.08 269.60 54741.72 88888.00 2013-12-01 12:17:12.625 335 12635.05 269.62 54741.75 88888.00 2013-12-01 12:17:12.750 335 12635.02 269.65 54741.72 88888.00 2013-12-01 12:17:12.875 335 12635.05 269.65 54741.72 88888.00 2013-12-01 12:17:13.000 335 12635.10 269.65 54741.72 88888.00 2013-12-01 12:17:13.125 335 12635.10 269.65 54741.72 88888.00 2013-12-01 12:17:13.250 335 12635.05 269.65 54741.70 88888.00 2013-12-01 12:17:13.375 335 12635.05 269.68 54741.72 88888.00 2013-12-01 12:17:13.500 335 12635.05 269.65 54741.70 88888.00 2013-12-01 12:17:13.625 335 12635.05 269.65 54741.70 88888.00 2013-12-01 12:17:13.750 335 12635.00 269.68 54741.72 88888.00 2013-12-01 12:17:13.875 335 12634.92 269.65 54741.72 88888.00 2013-12-01 12:17:14.000 335 12634.95 269.65 54741.70 88888.00 2013-12-01 12:17:14.125 335 12635.00 269.68 54741.72 88888.00 2013-12-01 12:17:14.250 335 12635.00 269.68 54741.70 88888.00 2013-12-01 12:17:14.375 335 12634.98 269.68 54741.70 88888.00 2013-12-01 12:17:14.500 335 12634.90 269.68 54741.68 88888.00 2013-12-01 12:17:14.625 335 12634.88 269.70 54741.70 88888.00 2013-12-01 12:17:14.750 335 12634.95 269.70 54741.68 88888.00 2013-12-01 12:17:14.875 335 12634.90 269.68 54741.68 88888.00 2013-12-01 12:17:15.000 335 12634.88 269.68 54741.68 88888.00 2013-12-01 12:17:15.125 335 12634.85 269.68 54741.70 88888.00 2013-12-01 12:17:15.250 335 12634.88 269.68 54741.70 88888.00 2013-12-01 12:17:15.375 335 12634.88 269.68 54741.70 88888.00 2013-12-01 12:17:15.500 335 12634.92 269.68 54741.72 88888.00 2013-12-01 12:17:15.625 335 12635.00 269.70 54741.70 88888.00 2013-12-01 12:17:15.750 335 12634.95 269.70 54741.70 88888.00 2013-12-01 12:17:15.875 335 12634.88 269.68 54741.70 88888.00 2013-12-01 12:17:16.000 335 12634.90 269.68 54741.68 88888.00 2013-12-01 12:17:16.125 335 12634.92 269.70 54741.72 88888.00 2013-12-01 12:17:16.250 335 12634.95 269.65 54741.72 88888.00 2013-12-01 12:17:16.375 335 12635.00 269.65 54741.70 88888.00 2013-12-01 12:17:16.500 335 12634.98 269.68 54741.68 88888.00 2013-12-01 12:17:16.625 335 12634.95 269.70 54741.68 88888.00 2013-12-01 12:17:16.750 335 12634.88 269.73 54741.68 88888.00 2013-12-01 12:17:16.875 335 12634.80 269.73 54741.68 88888.00 2013-12-01 12:17:17.000 335 12634.80 269.73 54741.65 88888.00 2013-12-01 12:17:17.125 335 12634.83 269.73 54741.68 88888.00 2013-12-01 12:17:17.250 335 12634.95 269.73 54741.70 88888.00 2013-12-01 12:17:17.375 335 12634.95 269.73 54741.70 88888.00 2013-12-01 12:17:17.500 335 12634.88 269.73 54741.70 88888.00 2013-12-01 12:17:17.625 335 12634.80 269.70 54741.68 88888.00 2013-12-01 12:17:17.750 335 12634.83 269.70 54741.70 88888.00 2013-12-01 12:17:17.875 335 12634.88 269.73 54741.68 88888.00 2013-12-01 12:17:18.000 335 12634.90 269.70 54741.68 88888.00 2013-12-01 12:17:18.125 335 12634.92 269.68 54741.70 88888.00 2013-12-01 12:17:18.250 335 12634.90 269.70 54741.68 88888.00 2013-12-01 12:17:18.375 335 12634.90 269.75 54741.68 88888.00 2013-12-01 12:17:18.500 335 12634.90 269.75 54741.70 88888.00 2013-12-01 12:17:18.625 335 12634.88 269.70 54741.68 88888.00 2013-12-01 12:17:18.750 335 12634.85 269.68 54741.68 88888.00 2013-12-01 12:17:18.875 335 12634.83 269.70 54741.68 88888.00 2013-12-01 12:17:19.000 335 12634.90 269.70 54741.68 88888.00 2013-12-01 12:17:19.125 335 12634.95 269.70 54741.68 88888.00 2013-12-01 12:17:19.250 335 12634.90 269.73 54741.68 88888.00 2013-12-01 12:17:19.375 335 12634.85 269.73 54741.65 88888.00 2013-12-01 12:17:19.500 335 12634.85 269.75 54741.65 88888.00 2013-12-01 12:17:19.625 335 12634.85 269.75 54741.65 88888.00 2013-12-01 12:17:19.750 335 12634.92 269.73 54741.68 88888.00 2013-12-01 12:17:19.875 335 12634.95 269.75 54741.68 88888.00 2013-12-01 12:17:20.000 335 12634.92 269.75 54741.68 88888.00 2013-12-01 12:17:20.125 335 12634.90 269.75 54741.68 88888.00 2013-12-01 12:17:20.250 335 12634.85 269.77 54741.65 88888.00 2013-12-01 12:17:20.375 335 12634.88 269.77 54741.65 88888.00 2013-12-01 12:17:20.500 335 12634.88 269.75 54741.68 88888.00 2013-12-01 12:17:20.625 335 12634.88 269.73 54741.62 88888.00 2013-12-01 12:17:20.750 335 12634.85 269.73 54741.65 88888.00 2013-12-01 12:17:20.875 335 12634.83 269.73 54741.68 88888.00 2013-12-01 12:17:21.000 335 12634.88 269.75 54741.65 88888.00 2013-12-01 12:17:21.125 335 12634.88 269.77 54741.65 88888.00 2013-12-01 12:17:21.250 335 12634.85 269.75 54741.62 88888.00 2013-12-01 12:17:21.375 335 12634.77 269.75 54741.62 88888.00 2013-12-01 12:17:21.500 335 12634.75 269.75 54741.62 88888.00 2013-12-01 12:17:21.625 335 12634.75 269.77 54741.65 88888.00 2013-12-01 12:17:21.750 335 12634.80 269.77 54741.65 88888.00 2013-12-01 12:17:21.875 335 12634.77 269.80 54741.65 88888.00 2013-12-01 12:17:22.000 335 12634.73 269.80 54741.62 88888.00 2013-12-01 12:17:22.125 335 12634.75 269.77 54741.62 88888.00 2013-12-01 12:17:22.250 335 12634.73 269.75 54741.62 88888.00 2013-12-01 12:17:22.375 335 12634.77 269.75 54741.65 88888.00 2013-12-01 12:17:22.500 335 12634.83 269.77 54741.65 88888.00 2013-12-01 12:17:22.625 335 12634.83 269.80 54741.65 88888.00 2013-12-01 12:17:22.750 335 12634.80 269.80 54741.65 88888.00 2013-12-01 12:17:22.875 335 12634.80 269.77 54741.68 88888.00 2013-12-01 12:17:23.000 335 12634.77 269.80 54741.65 88888.00 2013-12-01 12:17:23.125 335 12634.80 269.80 54741.65 88888.00 2013-12-01 12:17:23.250 335 12634.75 269.80 54741.65 88888.00 2013-12-01 12:17:23.375 335 12634.75 269.80 54741.65 88888.00 2013-12-01 12:17:23.500 335 12634.77 269.82 54741.65 88888.00 2013-12-01 12:17:23.625 335 12634.77 269.82 54741.65 88888.00 2013-12-01 12:17:23.750 335 12634.73 269.80 54741.65 88888.00 2013-12-01 12:17:23.875 335 12634.80 269.82 54741.65 88888.00 2013-12-01 12:17:24.000 335 12634.80 269.85 54741.62 88888.00 2013-12-01 12:17:24.125 335 12634.88 269.80 54741.62 88888.00 2013-12-01 12:17:24.250 335 12634.83 269.80 54741.65 88888.00 2013-12-01 12:17:24.375 335 12634.83 269.82 54741.65 88888.00 2013-12-01 12:17:24.500 335 12634.80 269.88 54741.62 88888.00 2013-12-01 12:17:24.625 335 12634.75 269.85 54741.62 88888.00 2013-12-01 12:17:24.750 335 12634.70 269.82 54741.62 88888.00 2013-12-01 12:17:24.875 335 12634.73 269.82 54741.62 88888.00 2013-12-01 12:17:25.000 335 12634.70 269.85 54741.62 88888.00 2013-12-01 12:17:25.125 335 12634.67 269.85 54741.65 88888.00 2013-12-01 12:17:25.250 335 12634.73 269.82 54741.62 88888.00 2013-12-01 12:17:25.375 335 12634.75 269.85 54741.62 88888.00 2013-12-01 12:17:25.500 335 12634.75 269.88 54741.62 88888.00 2013-12-01 12:17:25.625 335 12634.73 269.88 54741.62 88888.00 2013-12-01 12:17:25.750 335 12634.70 269.85 54741.62 88888.00 2013-12-01 12:17:25.875 335 12634.65 269.85 54741.62 88888.00 2013-12-01 12:17:26.000 335 12634.70 269.90 54741.62 88888.00 2013-12-01 12:17:26.125 335 12634.70 269.90 54741.62 88888.00 2013-12-01 12:17:26.250 335 12634.73 269.90 54741.62 88888.00 2013-12-01 12:17:26.375 335 12634.73 269.93 54741.62 88888.00 2013-12-01 12:17:26.500 335 12634.75 269.90 54741.60 88888.00 2013-12-01 12:17:26.625 335 12634.77 269.93 54741.62 88888.00 2013-12-01 12:17:26.750 335 12634.77 269.93 54741.62 88888.00 2013-12-01 12:17:26.875 335 12634.75 269.93 54741.65 88888.00 2013-12-01 12:17:27.000 335 12634.73 269.93 54741.62 88888.00 2013-12-01 12:17:27.125 335 12634.75 269.93 54741.62 88888.00 2013-12-01 12:17:27.250 335 12634.80 269.95 54741.62 88888.00 2013-12-01 12:17:27.375 335 12634.75 269.95 54741.62 88888.00 2013-12-01 12:17:27.500 335 12634.75 269.95 54741.62 88888.00 2013-12-01 12:17:27.625 335 12634.77 269.98 54741.65 88888.00 2013-12-01 12:17:27.750 335 12634.73 269.98 54741.65 88888.00 2013-12-01 12:17:27.875 335 12634.77 269.98 54741.62 88888.00 2013-12-01 12:17:28.000 335 12634.75 269.95 54741.60 88888.00 2013-12-01 12:17:28.125 335 12634.77 269.95 54741.60 88888.00 2013-12-01 12:17:28.250 335 12634.75 269.95 54741.60 88888.00 2013-12-01 12:17:28.375 335 12634.77 269.98 54741.62 88888.00 2013-12-01 12:17:28.500 335 12634.75 269.98 54741.62 88888.00 2013-12-01 12:17:28.625 335 12634.70 269.95 54741.60 88888.00 2013-12-01 12:17:28.750 335 12634.70 269.98 54741.57 88888.00 2013-12-01 12:17:28.875 335 12634.73 269.98 54741.57 88888.00 2013-12-01 12:17:29.000 335 12634.70 270.00 54741.60 88888.00 2013-12-01 12:17:29.125 335 12634.73 270.00 54741.65 88888.00 2013-12-01 12:17:29.250 335 12634.73 270.00 54741.65 88888.00 2013-12-01 12:17:29.375 335 12634.73 270.00 54741.60 88888.00 2013-12-01 12:17:29.500 335 12634.62 270.00 54741.57 88888.00 2013-12-01 12:17:29.625 335 12634.65 270.00 54741.60 88888.00 2013-12-01 12:17:29.750 335 12634.65 270.00 54741.60 88888.00 2013-12-01 12:17:29.875 335 12634.65 270.02 54741.57 88888.00 2013-12-01 12:17:30.000 335 12634.65 270.02 54741.57 88888.00 2013-12-01 12:17:30.125 335 12634.65 270.00 54741.57 88888.00 2013-12-01 12:17:30.250 335 12634.65 269.98 54741.57 88888.00 2013-12-01 12:17:30.375 335 12634.65 270.02 54741.57 88888.00 2013-12-01 12:17:30.500 335 12634.62 270.02 54741.57 88888.00 2013-12-01 12:17:30.625 335 12634.65 270.05 54741.60 88888.00 2013-12-01 12:17:30.750 335 12634.62 270.02 54741.60 88888.00 2013-12-01 12:17:30.875 335 12634.65 270.02 54741.57 88888.00 2013-12-01 12:17:31.000 335 12634.65 270.07 54741.60 88888.00 2013-12-01 12:17:31.125 335 12634.65 270.07 54741.60 88888.00 2013-12-01 12:17:31.250 335 12634.67 270.05 54741.57 88888.00 2013-12-01 12:17:31.375 335 12634.75 270.07 54741.57 88888.00 2013-12-01 12:17:31.500 335 12634.67 270.05 54741.60 88888.00 2013-12-01 12:17:31.625 335 12634.65 270.02 54741.60 88888.00 2013-12-01 12:17:31.750 335 12634.60 270.07 54741.60 88888.00 2013-12-01 12:17:31.875 335 12634.60 270.07 54741.60 88888.00 2013-12-01 12:17:32.000 335 12634.60 270.10 54741.57 88888.00 2013-12-01 12:17:32.125 335 12634.58 270.10 54741.57 88888.00 2013-12-01 12:17:32.250 335 12634.62 270.05 54741.57 88888.00 2013-12-01 12:17:32.375 335 12634.65 270.07 54741.55 88888.00 2013-12-01 12:17:32.500 335 12634.67 270.07 54741.57 88888.00 2013-12-01 12:17:32.625 335 12634.75 270.10 54741.57 88888.00 2013-12-01 12:17:32.750 335 12634.70 270.10 54741.57 88888.00 2013-12-01 12:17:32.875 335 12634.73 270.10 54741.60 88888.00 2013-12-01 12:17:33.000 335 12634.77 270.10 54741.57 88888.00 2013-12-01 12:17:33.125 335 12634.73 270.12 54741.57 88888.00 2013-12-01 12:17:33.250 335 12634.77 270.12 54741.57 88888.00 2013-12-01 12:17:33.375 335 12634.80 270.12 54741.55 88888.00 2013-12-01 12:17:33.500 335 12634.80 270.15 54741.55 88888.00 2013-12-01 12:17:33.625 335 12634.73 270.18 54741.55 88888.00 2013-12-01 12:17:33.750 335 12634.70 270.15 54741.55 88888.00 2013-12-01 12:17:33.875 335 12634.67 270.15 54741.55 88888.00 2013-12-01 12:17:34.000 335 12634.70 270.15 54741.53 88888.00 2013-12-01 12:17:34.125 335 12634.75 270.18 54741.57 88888.00 2013-12-01 12:17:34.250 335 12634.67 270.18 54741.60 88888.00 2013-12-01 12:17:34.375 335 12634.73 270.23 54741.57 88888.00 2013-12-01 12:17:34.500 335 12634.73 270.20 54741.57 88888.00 2013-12-01 12:17:34.625 335 12634.77 270.20 54741.55 88888.00 2013-12-01 12:17:34.750 335 12634.75 270.20 54741.53 88888.00 2013-12-01 12:17:34.875 335 12634.67 270.23 54741.55 88888.00 2013-12-01 12:17:35.000 335 12634.65 270.20 54741.55 88888.00 2013-12-01 12:17:35.125 335 12634.67 270.23 54741.55 88888.00 2013-12-01 12:17:35.250 335 12634.67 270.18 54741.55 88888.00 2013-12-01 12:17:35.375 335 12634.62 270.15 54741.55 88888.00 2013-12-01 12:17:35.500 335 12634.62 270.20 54741.55 88888.00 2013-12-01 12:17:35.625 335 12634.70 270.25 54741.55 88888.00 2013-12-01 12:17:35.750 335 12634.73 270.23 54741.53 88888.00 2013-12-01 12:17:35.875 335 12634.73 270.25 54741.55 88888.00 2013-12-01 12:17:36.000 335 12634.65 270.23 54741.53 88888.00 2013-12-01 12:17:36.125 335 12634.58 270.25 54741.53 88888.00 2013-12-01 12:17:36.250 335 12634.60 270.23 54741.55 88888.00 2013-12-01 12:17:36.375 335 12634.73 270.30 54741.53 88888.00 2013-12-01 12:17:36.500 335 12634.77 270.30 54741.53 88888.00 2013-12-01 12:17:36.625 335 12634.77 270.27 54741.53 88888.00 2013-12-01 12:17:36.750 335 12634.70 270.27 54741.53 88888.00 2013-12-01 12:17:36.875 335 12634.67 270.27 54741.53 88888.00 2013-12-01 12:17:37.000 335 12634.67 270.30 54741.53 88888.00 2013-12-01 12:17:37.125 335 12634.67 270.32 54741.53 88888.00 2013-12-01 12:17:37.250 335 12634.65 270.30 54741.55 88888.00 2013-12-01 12:17:37.375 335 12634.70 270.27 54741.55 88888.00 2013-12-01 12:17:37.500 335 12634.65 270.30 54741.55 88888.00 2013-12-01 12:17:37.625 335 12634.60 270.27 54741.55 88888.00 2013-12-01 12:17:37.750 335 12634.67 270.30 54741.55 88888.00 2013-12-01 12:17:37.875 335 12634.75 270.35 54741.53 88888.00 2013-12-01 12:17:38.000 335 12634.73 270.32 54741.53 88888.00 2013-12-01 12:17:38.125 335 12634.65 270.32 54741.53 88888.00 2013-12-01 12:17:38.250 335 12634.65 270.32 54741.53 88888.00 2013-12-01 12:17:38.375 335 12634.70 270.35 54741.53 88888.00 2013-12-01 12:17:38.500 335 12634.65 270.38 54741.53 88888.00 2013-12-01 12:17:38.625 335 12634.62 270.35 54741.50 88888.00 2013-12-01 12:17:38.750 335 12634.67 270.35 54741.50 88888.00 2013-12-01 12:17:38.875 335 12634.70 270.35 54741.53 88888.00 2013-12-01 12:17:39.000 335 12634.70 270.38 54741.53 88888.00 2013-12-01 12:17:39.125 335 12634.70 270.35 54741.55 88888.00 2013-12-01 12:17:39.250 335 12634.75 270.35 54741.53 88888.00 2013-12-01 12:17:39.375 335 12634.75 270.38 54741.53 88888.00 2013-12-01 12:17:39.500 335 12634.67 270.38 54741.53 88888.00 2013-12-01 12:17:39.625 335 12634.62 270.35 54741.50 88888.00 2013-12-01 12:17:39.750 335 12634.62 270.32 54741.50 88888.00 2013-12-01 12:17:39.875 335 12634.65 270.38 54741.50 88888.00 2013-12-01 12:17:40.000 335 12634.62 270.38 54741.50 88888.00 2013-12-01 12:17:40.125 335 12634.67 270.38 54741.53 88888.00 2013-12-01 12:17:40.250 335 12634.65 270.35 54741.50 88888.00 2013-12-01 12:17:40.375 335 12634.65 270.38 54741.50 88888.00 2013-12-01 12:17:40.500 335 12634.67 270.40 54741.53 88888.00 2013-12-01 12:17:40.625 335 12634.62 270.38 54741.50 88888.00 2013-12-01 12:17:40.750 335 12634.58 270.40 54741.53 88888.00 2013-12-01 12:17:40.875 335 12634.58 270.38 54741.53 88888.00 2013-12-01 12:17:41.000 335 12634.60 270.40 54741.50 88888.00 2013-12-01 12:17:41.125 335 12634.62 270.38 54741.47 88888.00 2013-12-01 12:17:41.250 335 12634.55 270.38 54741.50 88888.00 2013-12-01 12:17:41.375 335 12634.55 270.43 54741.50 88888.00 2013-12-01 12:17:41.500 335 12634.55 270.45 54741.50 88888.00 2013-12-01 12:17:41.625 335 12634.67 270.43 54741.50 88888.00 2013-12-01 12:17:41.750 335 12634.67 270.43 54741.50 88888.00 2013-12-01 12:17:41.875 335 12634.60 270.43 54741.47 88888.00 2013-12-01 12:17:42.000 335 12634.65 270.45 54741.50 88888.00 2013-12-01 12:17:42.125 335 12634.65 270.45 54741.53 88888.00 2013-12-01 12:17:42.250 335 12634.62 270.45 54741.53 88888.00 2013-12-01 12:17:42.375 335 12634.67 270.43 54741.50 88888.00 2013-12-01 12:17:42.500 335 12634.67 270.43 54741.47 88888.00 2013-12-01 12:17:42.625 335 12634.67 270.43 54741.47 88888.00 2013-12-01 12:17:42.750 335 12634.62 270.45 54741.45 88888.00 2013-12-01 12:17:42.875 335 12634.65 270.43 54741.47 88888.00 2013-12-01 12:17:43.000 335 12634.62 270.43 54741.45 88888.00 2013-12-01 12:17:43.125 335 12634.65 270.43 54741.45 88888.00 2013-12-01 12:17:43.250 335 12634.70 270.48 54741.47 88888.00 2013-12-01 12:17:43.375 335 12634.65 270.50 54741.47 88888.00 2013-12-01 12:17:43.500 335 12634.55 270.52 54741.45 88888.00 2013-12-01 12:17:43.625 335 12634.55 270.52 54741.45 88888.00 2013-12-01 12:17:43.750 335 12634.58 270.52 54741.47 88888.00 2013-12-01 12:17:43.875 335 12634.60 270.52 54741.47 88888.00 2013-12-01 12:17:44.000 335 12634.58 270.50 54741.45 88888.00 2013-12-01 12:17:44.125 335 12634.60 270.50 54741.47 88888.00 2013-12-01 12:17:44.250 335 12634.62 270.50 54741.45 88888.00 2013-12-01 12:17:44.375 335 12634.62 270.50 54741.47 88888.00 2013-12-01 12:17:44.500 335 12634.65 270.55 54741.47 88888.00 2013-12-01 12:17:44.625 335 12634.62 270.52 54741.45 88888.00 2013-12-01 12:17:44.750 335 12634.58 270.52 54741.45 88888.00 2013-12-01 12:17:44.875 335 12634.55 270.50 54741.43 88888.00 2013-12-01 12:17:45.000 335 12634.50 270.52 54741.45 88888.00 2013-12-01 12:17:45.125 335 12634.48 270.52 54741.45 88888.00 2013-12-01 12:17:45.250 335 12634.45 270.52 54741.45 88888.00 2013-12-01 12:17:45.375 335 12634.45 270.52 54741.43 88888.00 2013-12-01 12:17:45.500 335 12634.45 270.50 54741.43 88888.00 2013-12-01 12:17:45.625 335 12634.48 270.52 54741.40 88888.00 2013-12-01 12:17:45.750 335 12634.52 270.55 54741.45 88888.00 2013-12-01 12:17:45.875 335 12634.50 270.55 54741.45 88888.00 2013-12-01 12:17:46.000 335 12634.50 270.55 54741.43 88888.00 2013-12-01 12:17:46.125 335 12634.55 270.55 54741.40 88888.00 2013-12-01 12:17:46.250 335 12634.50 270.55 54741.43 88888.00 2013-12-01 12:17:46.375 335 12634.50 270.57 54741.43 88888.00 2013-12-01 12:17:46.500 335 12634.50 270.55 54741.43 88888.00 2013-12-01 12:17:46.625 335 12634.42 270.55 54741.43 88888.00 2013-12-01 12:17:46.750 335 12634.40 270.55 54741.43 88888.00 2013-12-01 12:17:46.875 335 12634.42 270.52 54741.43 88888.00 2013-12-01 12:17:47.000 335 12634.40 270.55 54741.43 88888.00 2013-12-01 12:17:47.125 335 12634.42 270.55 54741.43 88888.00 2013-12-01 12:17:47.250 335 12634.40 270.55 54741.43 88888.00 2013-12-01 12:17:47.375 335 12634.45 270.57 54741.43 88888.00 2013-12-01 12:17:47.500 335 12634.45 270.60 54741.43 88888.00 2013-12-01 12:17:47.625 335 12634.40 270.57 54741.43 88888.00 2013-12-01 12:17:47.750 335 12634.40 270.57 54741.40 88888.00 2013-12-01 12:17:47.875 335 12634.40 270.57 54741.43 88888.00 2013-12-01 12:17:48.000 335 12634.45 270.62 54741.40 88888.00 2013-12-01 12:17:48.125 335 12634.45 270.62 54741.45 88888.00 2013-12-01 12:17:48.250 335 12634.42 270.62 54741.45 88888.00 2013-12-01 12:17:48.375 335 12634.52 270.65 54741.43 88888.00 2013-12-01 12:17:48.500 335 12634.60 270.65 54741.45 88888.00 2013-12-01 12:17:48.625 335 12634.58 270.65 54741.43 88888.00 2013-12-01 12:17:48.750 335 12634.52 270.65 54741.43 88888.00 2013-12-01 12:17:48.875 335 12634.45 270.62 54741.40 88888.00 2013-12-01 12:17:49.000 335 12634.42 270.60 54741.40 88888.00 2013-12-01 12:17:49.125 335 12634.45 270.62 54741.40 88888.00 2013-12-01 12:17:49.250 335 12634.42 270.60 54741.40 88888.00 2013-12-01 12:17:49.375 335 12634.45 270.62 54741.43 88888.00 2013-12-01 12:17:49.500 335 12634.42 270.65 54741.43 88888.00 2013-12-01 12:17:49.625 335 12634.42 270.62 54741.40 88888.00 2013-12-01 12:17:49.750 335 12634.48 270.62 54741.38 88888.00 2013-12-01 12:17:49.875 335 12634.52 270.65 54741.38 88888.00 2013-12-01 12:17:50.000 335 12634.52 270.62 54741.38 88888.00 2013-12-01 12:17:50.125 335 12634.50 270.65 54741.40 88888.00 2013-12-01 12:17:50.250 335 12634.42 270.65 54741.40 88888.00 2013-12-01 12:17:50.375 335 12634.48 270.68 54741.40 88888.00 2013-12-01 12:17:50.500 335 12634.55 270.70 54741.38 88888.00 2013-12-01 12:17:50.625 335 12634.58 270.70 54741.40 88888.00 2013-12-01 12:17:50.750 335 12634.55 270.68 54741.38 88888.00 2013-12-01 12:17:50.875 335 12634.55 270.65 54741.38 88888.00 2013-12-01 12:17:51.000 335 12634.52 270.65 54741.35 88888.00 2013-12-01 12:17:51.125 335 12634.52 270.70 54741.35 88888.00 2013-12-01 12:17:51.250 335 12634.55 270.68 54741.38 88888.00 2013-12-01 12:17:51.375 335 12634.55 270.73 54741.38 88888.00 2013-12-01 12:17:51.500 335 12634.52 270.73 54741.40 88888.00 2013-12-01 12:17:51.625 335 12634.45 270.70 54741.40 88888.00 2013-12-01 12:17:51.750 335 12634.42 270.73 54741.40 88888.00 2013-12-01 12:17:51.875 335 12634.38 270.68 54741.38 88888.00 2013-12-01 12:17:52.000 335 12634.40 270.68 54741.35 88888.00 2013-12-01 12:17:52.125 335 12634.50 270.70 54741.38 88888.00 2013-12-01 12:17:52.250 335 12634.52 270.70 54741.38 88888.00 2013-12-01 12:17:52.375 335 12634.50 270.70 54741.38 88888.00 2013-12-01 12:17:52.500 335 12634.40 270.73 54741.38 88888.00 2013-12-01 12:17:52.625 335 12634.38 270.70 54741.35 88888.00 2013-12-01 12:17:52.750 335 12634.45 270.75 54741.38 88888.00 2013-12-01 12:17:52.875 335 12634.50 270.75 54741.38 88888.00 2013-12-01 12:17:53.000 335 12634.52 270.77 54741.35 88888.00 2013-12-01 12:17:53.125 335 12634.45 270.75 54741.38 88888.00 2013-12-01 12:17:53.250 335 12634.38 270.73 54741.35 88888.00 2013-12-01 12:17:53.375 335 12634.38 270.70 54741.35 88888.00 2013-12-01 12:17:53.500 335 12634.35 270.75 54741.35 88888.00 2013-12-01 12:17:53.625 335 12634.40 270.77 54741.38 88888.00 2013-12-01 12:17:53.750 335 12634.42 270.77 54741.38 88888.00 2013-12-01 12:17:53.875 335 12634.38 270.77 54741.35 88888.00 2013-12-01 12:17:54.000 335 12634.38 270.75 54741.35 88888.00 2013-12-01 12:17:54.125 335 12634.38 270.77 54741.38 88888.00 2013-12-01 12:17:54.250 335 12634.33 270.77 54741.35 88888.00 2013-12-01 12:17:54.375 335 12634.33 270.75 54741.32 88888.00 2013-12-01 12:17:54.500 335 12634.42 270.77 54741.32 88888.00 2013-12-01 12:17:54.625 335 12634.50 270.80 54741.38 88888.00 2013-12-01 12:17:54.750 335 12634.55 270.80 54741.38 88888.00 2013-12-01 12:17:54.875 335 12634.50 270.82 54741.35 88888.00 2013-12-01 12:17:55.000 335 12634.45 270.80 54741.35 88888.00 2013-12-01 12:17:55.125 335 12634.48 270.80 54741.35 88888.00 2013-12-01 12:17:55.250 335 12634.48 270.77 54741.35 88888.00 2013-12-01 12:17:55.375 335 12634.50 270.77 54741.35 88888.00 2013-12-01 12:17:55.500 335 12634.48 270.80 54741.38 88888.00 2013-12-01 12:17:55.625 335 12634.50 270.82 54741.35 88888.00 2013-12-01 12:17:55.750 335 12634.48 270.82 54741.35 88888.00 2013-12-01 12:17:55.875 335 12634.50 270.80 54741.35 88888.00 2013-12-01 12:17:56.000 335 12634.45 270.85 54741.35 88888.00 2013-12-01 12:17:56.125 335 12634.48 270.88 54741.35 88888.00 2013-12-01 12:17:56.250 335 12634.48 270.82 54741.32 88888.00 2013-12-01 12:17:56.375 335 12634.50 270.85 54741.32 88888.00 2013-12-01 12:17:56.500 335 12634.52 270.88 54741.32 88888.00 2013-12-01 12:17:56.625 335 12634.50 270.88 54741.32 88888.00 2013-12-01 12:17:56.750 335 12634.48 270.88 54741.35 88888.00 2013-12-01 12:17:56.875 335 12634.45 270.85 54741.35 88888.00 2013-12-01 12:17:57.000 335 12634.42 270.85 54741.32 88888.00 2013-12-01 12:17:57.125 335 12634.42 270.85 54741.32 88888.00 2013-12-01 12:17:57.250 335 12634.45 270.82 54741.35 88888.00 2013-12-01 12:17:57.375 335 12634.55 270.85 54741.35 88888.00 2013-12-01 12:17:57.500 335 12634.50 270.85 54741.32 88888.00 2013-12-01 12:17:57.625 335 12634.50 270.82 54741.30 88888.00 2013-12-01 12:17:57.750 335 12634.42 270.88 54741.32 88888.00 2013-12-01 12:17:57.875 335 12634.40 270.85 54741.32 88888.00 2013-12-01 12:17:58.000 335 12634.42 270.93 54741.30 88888.00 2013-12-01 12:17:58.125 335 12634.45 270.90 54741.32 88888.00 2013-12-01 12:17:58.250 335 12634.45 270.85 54741.32 88888.00 2013-12-01 12:17:58.375 335 12634.42 270.90 54741.30 88888.00 2013-12-01 12:17:58.500 335 12634.45 270.93 54741.32 88888.00 2013-12-01 12:17:58.625 335 12634.40 270.88 54741.30 88888.00 2013-12-01 12:17:58.750 335 12634.40 270.90 54741.32 88888.00 2013-12-01 12:17:58.875 335 12634.40 270.88 54741.30 88888.00 2013-12-01 12:17:59.000 335 12634.40 270.90 54741.30 88888.00 2013-12-01 12:17:59.125 335 12634.40 270.90 54741.30 88888.00 2013-12-01 12:17:59.250 335 12634.35 270.93 54741.30 88888.00 2013-12-01 12:17:59.375 335 12634.40 270.95 54741.28 88888.00 2013-12-01 12:17:59.500 335 12634.40 270.93 54741.30 88888.00 2013-12-01 12:17:59.625 335 12634.35 270.88 54741.28 88888.00 2013-12-01 12:17:59.750 335 12634.35 270.88 54741.28 88888.00 2013-12-01 12:17:59.875 335 12634.38 270.90 54741.28 88888.00 2013-12-01 12:18:00.000 335 12634.38 270.95 54741.28 88888.00 2013-12-01 12:18:00.125 335 12634.42 270.95 54741.28 88888.00 2013-12-01 12:18:00.250 335 12634.38 270.93 54741.28 88888.00 2013-12-01 12:18:00.375 335 12634.40 270.93 54741.28 88888.00 2013-12-01 12:18:00.500 335 12634.45 270.95 54741.28 88888.00 2013-12-01 12:18:00.625 335 12634.42 270.95 54741.25 88888.00 2013-12-01 12:18:00.750 335 12634.40 270.93 54741.25 88888.00 2013-12-01 12:18:00.875 335 12634.40 270.95 54741.22 88888.00 2013-12-01 12:18:01.000 335 12634.35 270.98 54741.22 88888.00 2013-12-01 12:18:01.125 335 12634.30 270.93 54741.22 88888.00 2013-12-01 12:18:01.250 335 12634.27 270.90 54741.25 88888.00 2013-12-01 12:18:01.375 335 12634.33 270.95 54741.25 88888.00 2013-12-01 12:18:01.500 335 12634.35 270.98 54741.25 88888.00 2013-12-01 12:18:01.625 335 12634.33 270.98 54741.25 88888.00 2013-12-01 12:18:01.750 335 12634.38 270.95 54741.28 88888.00 2013-12-01 12:18:01.875 335 12634.38 270.95 54741.25 88888.00 2013-12-01 12:18:02.000 335 12634.30 270.93 54741.20 88888.00 2013-12-01 12:18:02.125 335 12634.25 270.95 54741.20 88888.00 2013-12-01 12:18:02.250 335 12634.30 270.93 54741.22 88888.00 2013-12-01 12:18:02.375 335 12634.33 271.00 54741.28 88888.00 2013-12-01 12:18:02.500 335 12634.38 271.02 54741.28 88888.00 2013-12-01 12:18:02.625 335 12634.42 271.02 54741.28 88888.00 2013-12-01 12:18:02.750 335 12634.42 271.00 54741.25 88888.00 2013-12-01 12:18:02.875 335 12634.42 271.02 54741.25 88888.00 2013-12-01 12:18:03.000 335 12634.38 271.02 54741.28 88888.00 2013-12-01 12:18:03.125 335 12634.35 271.02 54741.28 88888.00 2013-12-01 12:18:03.250 335 12634.33 271.02 54741.28 88888.00 2013-12-01 12:18:03.375 335 12634.35 271.02 54741.25 88888.00 2013-12-01 12:18:03.500 335 12634.35 271.00 54741.22 88888.00 2013-12-01 12:18:03.625 335 12634.40 271.02 54741.25 88888.00 2013-12-01 12:18:03.750 335 12634.35 271.02 54741.22 88888.00 2013-12-01 12:18:03.875 335 12634.35 271.02 54741.22 88888.00 2013-12-01 12:18:04.000 335 12634.40 271.02 54741.25 88888.00 2013-12-01 12:18:04.125 335 12634.40 271.07 54741.28 88888.00 2013-12-01 12:18:04.250 335 12634.33 271.10 54741.28 88888.00 2013-12-01 12:18:04.375 335 12634.33 271.07 54741.25 88888.00 2013-12-01 12:18:04.500 335 12634.35 271.05 54741.20 88888.00 2013-12-01 12:18:04.625 335 12634.38 271.05 54741.25 88888.00 2013-12-01 12:18:04.750 335 12634.38 271.07 54741.22 88888.00 2013-12-01 12:18:04.875 335 12634.35 271.07 54741.22 88888.00 2013-12-01 12:18:05.000 335 12634.35 271.10 54741.20 88888.00 2013-12-01 12:18:05.125 335 12634.33 271.10 54741.22 88888.00 2013-12-01 12:18:05.250 335 12634.30 271.07 54741.22 88888.00 2013-12-01 12:18:05.375 335 12634.30 271.07 54741.20 88888.00 2013-12-01 12:18:05.500 335 12634.33 271.10 54741.25 88888.00 2013-12-01 12:18:05.625 335 12634.33 271.10 54741.25 88888.00 2013-12-01 12:18:05.750 335 12634.30 271.12 54741.22 88888.00 2013-12-01 12:18:05.875 335 12634.30 271.12 54741.25 88888.00 2013-12-01 12:18:06.000 335 12634.30 271.15 54741.22 88888.00 2013-12-01 12:18:06.125 335 12634.30 271.12 54741.22 88888.00 2013-12-01 12:18:06.250 335 12634.30 271.07 54741.20 88888.00 2013-12-01 12:18:06.375 335 12634.30 271.12 54741.18 88888.00 2013-12-01 12:18:06.500 335 12634.30 271.12 54741.18 88888.00 2013-12-01 12:18:06.625 335 12634.30 271.12 54741.18 88888.00 2013-12-01 12:18:06.750 335 12634.33 271.15 54741.20 88888.00 2013-12-01 12:18:06.875 335 12634.30 271.15 54741.20 88888.00 2013-12-01 12:18:07.000 335 12634.33 271.15 54741.18 88888.00 2013-12-01 12:18:07.125 335 12634.38 271.15 54741.20 88888.00 2013-12-01 12:18:07.250 335 12634.38 271.15 54741.22 88888.00 2013-12-01 12:18:07.375 335 12634.38 271.15 54741.20 88888.00 2013-12-01 12:18:07.500 335 12634.38 271.15 54741.20 88888.00 2013-12-01 12:18:07.625 335 12634.38 271.18 54741.20 88888.00 2013-12-01 12:18:07.750 335 12634.33 271.18 54741.18 88888.00 2013-12-01 12:18:07.875 335 12634.33 271.15 54741.18 88888.00 2013-12-01 12:18:08.000 335 12634.33 271.18 54741.18 88888.00 2013-12-01 12:18:08.125 335 12634.35 271.18 54741.18 88888.00 2013-12-01 12:18:08.250 335 12634.33 271.18 54741.18 88888.00 2013-12-01 12:18:08.375 335 12634.30 271.20 54741.20 88888.00 2013-12-01 12:18:08.500 335 12634.35 271.18 54741.18 88888.00 2013-12-01 12:18:08.625 335 12634.40 271.15 54741.18 88888.00 2013-12-01 12:18:08.750 335 12634.40 271.18 54741.18 88888.00 2013-12-01 12:18:08.875 335 12634.38 271.20 54741.18 88888.00 2013-12-01 12:18:09.000 335 12634.35 271.18 54741.18 88888.00 2013-12-01 12:18:09.125 335 12634.38 271.18 54741.20 88888.00 2013-12-01 12:18:09.250 335 12634.40 271.18 54741.18 88888.00 2013-12-01 12:18:09.375 335 12634.42 271.18 54741.18 88888.00 2013-12-01 12:18:09.500 335 12634.38 271.20 54741.18 88888.00 2013-12-01 12:18:09.625 335 12634.40 271.20 54741.18 88888.00 2013-12-01 12:18:09.750 335 12634.40 271.20 54741.15 88888.00 2013-12-01 12:18:09.875 335 12634.38 271.23 54741.15 88888.00 2013-12-01 12:18:10.000 335 12634.35 271.25 54741.15 88888.00 2013-12-01 12:18:10.125 335 12634.38 271.25 54741.18 88888.00 2013-12-01 12:18:10.250 335 12634.35 271.23 54741.15 88888.00 2013-12-01 12:18:10.375 335 12634.35 271.20 54741.12 88888.00 2013-12-01 12:18:10.500 335 12634.27 271.15 54741.07 88888.00 2013-12-01 12:18:10.625 335 12634.33 271.18 54741.15 88888.00 2013-12-01 12:18:10.750 335 12634.33 271.23 54741.20 88888.00 2013-12-01 12:18:10.875 335 12634.33 271.25 54741.18 88888.00 2013-12-01 12:18:11.000 335 12634.35 271.25 54741.15 88888.00 2013-12-01 12:18:11.125 335 12634.38 271.25 54741.20 88888.00 2013-12-01 12:18:11.250 335 12634.38 271.25 54741.18 88888.00 2013-12-01 12:18:11.375 335 12634.35 271.25 54741.15 88888.00 2013-12-01 12:18:11.500 335 12634.38 271.25 54741.15 88888.00 2013-12-01 12:18:11.625 335 12634.35 271.30 54741.15 88888.00 2013-12-01 12:18:11.750 335 12634.35 271.30 54741.20 88888.00 2013-12-01 12:18:11.875 335 12634.38 271.32 54741.20 88888.00 2013-12-01 12:18:12.000 335 12634.38 271.32 54741.12 88888.00 2013-12-01 12:18:12.125 335 12634.33 271.27 54741.15 88888.00 2013-12-01 12:18:12.250 335 12634.33 271.27 54741.15 88888.00 2013-12-01 12:18:12.375 335 12634.33 271.32 54741.15 88888.00 2013-12-01 12:18:12.500 335 12634.27 271.32 54741.15 88888.00 2013-12-01 12:18:12.625 335 12634.30 271.30 54741.15 88888.00 2013-12-01 12:18:12.750 335 12634.30 271.32 54741.15 88888.00 2013-12-01 12:18:12.875 335 12634.30 271.35 54741.15 88888.00 2013-12-01 12:18:13.000 335 12634.27 271.32 54741.10 88888.00 2013-12-01 12:18:13.125 335 12634.27 271.32 54741.10 88888.00 2013-12-01 12:18:13.250 335 12634.25 271.32 54741.12 88888.00 2013-12-01 12:18:13.375 335 12634.27 271.30 54741.12 88888.00 2013-12-01 12:18:13.500 335 12634.27 271.35 54741.12 88888.00 2013-12-01 12:18:13.625 335 12634.30 271.35 54741.12 88888.00 2013-12-01 12:18:13.750 335 12634.30 271.38 54741.12 88888.00 2013-12-01 12:18:13.875 335 12634.30 271.38 54741.12 88888.00 2013-12-01 12:18:14.000 335 12634.33 271.38 54741.12 88888.00 2013-12-01 12:18:14.125 335 12634.30 271.38 54741.12 88888.00 2013-12-01 12:18:14.250 335 12634.23 271.38 54741.18 88888.00 2013-12-01 12:18:14.375 335 12634.25 271.38 54741.15 88888.00 2013-12-01 12:18:14.500 335 12634.27 271.43 54741.12 88888.00 2013-12-01 12:18:14.625 335 12634.33 271.43 54741.12 88888.00 2013-12-01 12:18:14.750 335 12634.33 271.38 54741.10 88888.00 2013-12-01 12:18:14.875 335 12634.33 271.40 54741.10 88888.00 2013-12-01 12:18:15.000 335 12634.30 271.40 54741.10 88888.00 2013-12-01 12:18:15.125 335 12634.30 271.43 54741.12 88888.00 2013-12-01 12:18:15.250 335 12634.33 271.40 54741.12 88888.00 2013-12-01 12:18:15.375 335 12634.25 271.40 54741.10 88888.00 2013-12-01 12:18:15.500 335 12634.17 271.43 54741.10 88888.00 2013-12-01 12:18:15.625 335 12634.17 271.48 54741.07 88888.00 2013-12-01 12:18:15.750 335 12634.17 271.45 54741.07 88888.00 2013-12-01 12:18:15.875 335 12634.27 271.43 54741.10 88888.00 2013-12-01 12:18:16.000 335 12634.35 271.45 54741.10 88888.00 2013-12-01 12:18:16.125 335 12634.35 271.48 54741.10 88888.00 2013-12-01 12:18:16.250 335 12634.25 271.45 54741.10 88888.00 2013-12-01 12:18:16.375 335 12634.23 271.48 54741.10 88888.00 2013-12-01 12:18:16.500 335 12634.25 271.50 54741.10 88888.00 2013-12-01 12:18:16.625 335 12634.30 271.52 54741.12 88888.00 2013-12-01 12:18:16.750 335 12634.27 271.52 54741.12 88888.00 2013-12-01 12:18:16.875 335 12634.25 271.52 54741.12 88888.00 2013-12-01 12:18:17.000 335 12634.25 271.48 54741.10 88888.00 2013-12-01 12:18:17.125 335 12634.27 271.48 54741.10 88888.00 2013-12-01 12:18:17.250 335 12634.25 271.50 54741.10 88888.00 2013-12-01 12:18:17.375 335 12634.27 271.50 54741.12 88888.00 2013-12-01 12:18:17.500 335 12634.23 271.52 54741.12 88888.00 2013-12-01 12:18:17.625 335 12634.20 271.50 54741.10 88888.00 2013-12-01 12:18:17.750 335 12634.23 271.50 54741.07 88888.00 2013-12-01 12:18:17.875 335 12634.20 271.48 54741.07 88888.00 2013-12-01 12:18:18.000 335 12634.20 271.48 54741.07 88888.00 2013-12-01 12:18:18.125 335 12634.20 271.50 54741.07 88888.00 2013-12-01 12:18:18.250 335 12634.23 271.50 54741.10 88888.00 2013-12-01 12:18:18.375 335 12634.30 271.52 54741.10 88888.00 2013-12-01 12:18:18.500 335 12634.27 271.50 54741.07 88888.00 2013-12-01 12:18:18.625 335 12634.25 271.50 54741.07 88888.00 2013-12-01 12:18:18.750 335 12634.25 271.52 54741.07 88888.00 2013-12-01 12:18:18.875 335 12634.27 271.55 54741.10 88888.00 2013-12-01 12:18:19.000 335 12634.23 271.50 54741.07 88888.00 2013-12-01 12:18:19.125 335 12634.17 271.50 54741.10 88888.00 2013-12-01 12:18:19.250 335 12634.17 271.55 54741.12 88888.00 2013-12-01 12:18:19.375 335 12634.25 271.57 54741.12 88888.00 2013-12-01 12:18:19.500 335 12634.30 271.55 54741.12 88888.00 2013-12-01 12:18:19.625 335 12634.30 271.52 54741.10 88888.00 2013-12-01 12:18:19.750 335 12634.30 271.52 54741.07 88888.00 2013-12-01 12:18:19.875 335 12634.20 271.52 54741.10 88888.00 2013-12-01 12:18:20.000 335 12634.15 271.52 54741.07 88888.00 2013-12-01 12:18:20.125 335 12634.17 271.55 54741.07 88888.00 2013-12-01 12:18:20.250 335 12634.20 271.55 54741.05 88888.00 2013-12-01 12:18:20.375 335 12634.20 271.55 54741.05 88888.00 2013-12-01 12:18:20.500 335 12634.23 271.60 54741.07 88888.00 2013-12-01 12:18:20.625 335 12634.25 271.60 54741.07 88888.00 2013-12-01 12:18:20.750 335 12634.25 271.60 54741.10 88888.00 2013-12-01 12:18:20.875 335 12634.25 271.57 54741.07 88888.00 2013-12-01 12:18:21.000 335 12634.25 271.62 54741.07 88888.00 2013-12-01 12:18:21.125 335 12634.17 271.60 54741.10 88888.00 2013-12-01 12:18:21.250 335 12634.20 271.60 54741.10 88888.00 2013-12-01 12:18:21.375 335 12634.23 271.68 54741.10 88888.00 2013-12-01 12:18:21.500 335 12634.23 271.65 54741.07 88888.00 2013-12-01 12:18:21.625 335 12634.25 271.62 54741.07 88888.00 2013-12-01 12:18:21.750 335 12634.25 271.62 54741.07 88888.00 2013-12-01 12:18:21.875 335 12634.25 271.62 54741.07 88888.00 2013-12-01 12:18:22.000 335 12634.30 271.62 54741.07 88888.00 2013-12-01 12:18:22.125 335 12634.30 271.65 54741.10 88888.00 2013-12-01 12:18:22.250 335 12634.20 271.62 54741.07 88888.00 2013-12-01 12:18:22.375 335 12634.20 271.62 54741.07 88888.00 2013-12-01 12:18:22.500 335 12634.25 271.68 54741.07 88888.00 2013-12-01 12:18:22.625 335 12634.33 271.68 54741.07 88888.00 2013-12-01 12:18:22.750 335 12634.30 271.68 54741.07 88888.00 2013-12-01 12:18:22.875 335 12634.23 271.68 54741.07 88888.00 2013-12-01 12:18:23.000 335 12634.17 271.68 54741.05 88888.00 2013-12-01 12:18:23.125 335 12634.15 271.65 54741.05 88888.00 2013-12-01 12:18:23.250 335 12634.17 271.68 54741.05 88888.00 2013-12-01 12:18:23.375 335 12634.23 271.70 54741.10 88888.00 2013-12-01 12:18:23.500 335 12634.20 271.68 54741.10 88888.00 2013-12-01 12:18:23.625 335 12634.15 271.70 54741.07 88888.00 2013-12-01 12:18:23.750 335 12634.15 271.70 54741.07 88888.00 2013-12-01 12:18:23.875 335 12634.20 271.73 54741.07 88888.00 2013-12-01 12:18:24.000 335 12634.27 271.70 54741.05 88888.00 2013-12-01 12:18:24.125 335 12634.27 271.73 54741.05 88888.00 2013-12-01 12:18:24.250 335 12634.30 271.70 54741.07 88888.00 2013-12-01 12:18:24.375 335 12634.30 271.75 54741.05 88888.00 2013-12-01 12:18:24.500 335 12634.23 271.75 54741.05 88888.00 2013-12-01 12:18:24.625 335 12634.20 271.75 54741.05 88888.00 2013-12-01 12:18:24.750 335 12634.23 271.75 54741.05 88888.00 2013-12-01 12:18:24.875 335 12634.30 271.77 54741.05 88888.00 2013-12-01 12:18:25.000 335 12634.30 271.77 54741.05 88888.00 2013-12-01 12:18:25.125 335 12634.30 271.75 54741.05 88888.00 2013-12-01 12:18:25.250 335 12634.23 271.77 54741.07 88888.00 2013-12-01 12:18:25.375 335 12634.23 271.80 54741.10 88888.00 2013-12-01 12:18:25.500 335 12634.25 271.80 54741.07 88888.00 2013-12-01 12:18:25.625 335 12634.20 271.80 54741.05 88888.00 2013-12-01 12:18:25.750 335 12634.20 271.80 54741.03 88888.00 2013-12-01 12:18:25.875 335 12634.25 271.82 54741.03 88888.00 2013-12-01 12:18:26.000 335 12634.25 271.85 54741.03 88888.00 2013-12-01 12:18:26.125 335 12634.30 271.88 54741.05 88888.00 2013-12-01 12:18:26.250 335 12634.25 271.88 54741.07 88888.00 2013-12-01 12:18:26.375 335 12634.23 271.90 54741.05 88888.00 2013-12-01 12:18:26.500 335 12634.20 271.88 54741.05 88888.00 2013-12-01 12:18:26.625 335 12634.20 271.88 54741.03 88888.00 2013-12-01 12:18:26.750 335 12634.23 271.90 54741.05 88888.00 2013-12-01 12:18:26.875 335 12634.20 271.90 54741.05 88888.00 2013-12-01 12:18:27.000 335 12634.17 271.88 54741.05 88888.00 2013-12-01 12:18:27.125 335 12634.17 271.88 54741.07 88888.00 2013-12-01 12:18:27.250 335 12634.25 271.93 54741.10 88888.00 2013-12-01 12:18:27.375 335 12634.30 271.93 54741.10 88888.00 2013-12-01 12:18:27.500 335 12634.27 271.93 54741.07 88888.00 2013-12-01 12:18:27.625 335 12634.25 271.93 54741.07 88888.00 2013-12-01 12:18:27.750 335 12634.17 271.93 54741.05 88888.00 2013-12-01 12:18:27.875 335 12634.20 271.90 54741.03 88888.00 2013-12-01 12:18:28.000 335 12634.15 271.95 54741.05 88888.00 2013-12-01 12:18:28.125 335 12634.10 271.98 54741.07 88888.00 2013-12-01 12:18:28.250 335 12634.08 271.95 54741.07 88888.00 2013-12-01 12:18:28.375 335 12634.12 271.98 54741.07 88888.00 2013-12-01 12:18:28.500 335 12634.23 271.98 54741.07 88888.00 2013-12-01 12:18:28.625 335 12634.25 271.98 54741.07 88888.00 2013-12-01 12:18:28.750 335 12634.17 271.98 54741.07 88888.00 2013-12-01 12:18:28.875 335 12634.12 272.00 54741.05 88888.00 2013-12-01 12:18:29.000 335 12634.12 271.98 54741.05 88888.00 2013-12-01 12:18:29.125 335 12634.12 271.98 54741.05 88888.00 2013-12-01 12:18:29.250 335 12634.20 272.02 54741.07 88888.00 2013-12-01 12:18:29.375 335 12634.27 272.05 54741.05 88888.00 2013-12-01 12:18:29.500 335 12634.25 272.05 54741.05 88888.00 2013-12-01 12:18:29.625 335 12634.25 272.05 54741.07 88888.00 2013-12-01 12:18:29.750 335 12634.20 272.02 54741.07 88888.00 2013-12-01 12:18:29.875 335 12634.20 272.02 54741.05 88888.00 2013-12-01 12:18:30.000 335 12634.20 272.05 54741.05 88888.00 2013-12-01 12:18:30.125 335 12634.15 272.05 54741.07 88888.00 2013-12-01 12:18:30.250 335 12634.20 272.05 54741.10 88888.00 2013-12-01 12:18:30.375 335 12634.20 272.10 54741.10 88888.00 2013-12-01 12:18:30.500 335 12634.12 272.10 54741.05 88888.00 2013-12-01 12:18:30.625 335 12634.12 272.07 54741.07 88888.00 2013-12-01 12:18:30.750 335 12634.23 272.07 54741.07 88888.00 2013-12-01 12:18:30.875 335 12634.25 272.07 54741.07 88888.00 2013-12-01 12:18:31.000 335 12634.23 272.10 54741.07 88888.00 2013-12-01 12:18:31.125 335 12634.20 272.10 54741.07 88888.00 2013-12-01 12:18:31.250 335 12634.15 272.10 54741.07 88888.00 2013-12-01 12:18:31.375 335 12634.20 272.12 54741.05 88888.00 2013-12-01 12:18:31.500 335 12634.23 272.15 54741.03 88888.00 2013-12-01 12:18:31.625 335 12634.25 272.15 54741.00 88888.00 2013-12-01 12:18:31.750 335 12634.20 272.12 54740.97 88888.00 2013-12-01 12:18:31.875 335 12634.27 272.10 54741.00 88888.00 2013-12-01 12:18:32.000 335 12634.30 272.12 54741.00 88888.00 2013-12-01 12:18:32.125 335 12634.27 272.15 54741.03 88888.00 2013-12-01 12:18:32.250 335 12634.27 272.15 54741.05 88888.00 2013-12-01 12:18:32.375 335 12634.30 272.18 54741.05 88888.00 2013-12-01 12:18:32.500 335 12634.27 272.18 54741.05 88888.00 2013-12-01 12:18:32.625 335 12634.30 272.18 54741.03 88888.00 2013-12-01 12:18:32.750 335 12634.30 272.20 54741.03 88888.00 2013-12-01 12:18:32.875 335 12634.33 272.20 54741.05 88888.00 2013-12-01 12:18:33.000 335 12634.25 272.23 54741.05 88888.00 2013-12-01 12:18:33.125 335 12634.25 272.23 54741.05 88888.00 2013-12-01 12:18:33.250 335 12634.27 272.20 54741.05 88888.00 2013-12-01 12:18:33.375 335 12634.25 272.20 54741.03 88888.00 2013-12-01 12:18:33.500 335 12634.27 272.23 54741.03 88888.00 2013-12-01 12:18:33.625 335 12634.33 272.23 54741.03 88888.00 2013-12-01 12:18:33.750 335 12634.35 272.25 54741.05 88888.00 2013-12-01 12:18:33.875 335 12634.30 272.27 54741.07 88888.00 2013-12-01 12:18:34.000 335 12634.23 272.27 54741.05 88888.00 2013-12-01 12:18:34.125 335 12634.27 272.25 54741.05 88888.00 2013-12-01 12:18:34.250 335 12634.25 272.23 54741.03 88888.00 2013-12-01 12:18:34.375 335 12634.27 272.25 54741.03 88888.00 2013-12-01 12:18:34.500 335 12634.33 272.30 54741.05 88888.00 2013-12-01 12:18:34.625 335 12634.33 272.30 54741.05 88888.00 2013-12-01 12:18:34.750 335 12634.30 272.30 54741.05 88888.00 2013-12-01 12:18:34.875 335 12634.23 272.30 54741.05 88888.00 2013-12-01 12:18:35.000 335 12634.23 272.27 54741.03 88888.00 2013-12-01 12:18:35.125 335 12634.30 272.30 54741.05 88888.00 2013-12-01 12:18:35.250 335 12634.33 272.30 54741.05 88888.00 2013-12-01 12:18:35.375 335 12634.27 272.30 54741.03 88888.00 2013-12-01 12:18:35.500 335 12634.25 272.35 54741.05 88888.00 2013-12-01 12:18:35.625 335 12634.30 272.35 54741.07 88888.00 2013-12-01 12:18:35.750 335 12634.33 272.32 54741.05 88888.00 2013-12-01 12:18:35.875 335 12634.33 272.32 54741.03 88888.00 2013-12-01 12:18:36.000 335 12634.25 272.32 54741.03 88888.00 2013-12-01 12:18:36.125 335 12634.20 272.32 54741.05 88888.00 2013-12-01 12:18:36.250 335 12634.25 272.30 54741.03 88888.00 2013-12-01 12:18:36.375 335 12634.30 272.35 54741.03 88888.00 2013-12-01 12:18:36.500 335 12634.33 272.38 54741.03 88888.00 2013-12-01 12:18:36.625 335 12634.35 272.40 54741.00 88888.00 2013-12-01 12:18:36.750 335 12634.40 272.43 54741.00 88888.00 2013-12-01 12:18:36.875 335 12634.38 272.40 54741.03 88888.00 2013-12-01 12:18:37.000 335 12634.35 272.38 54741.03 88888.00 2013-12-01 12:18:37.125 335 12634.35 272.43 54741.05 88888.00 2013-12-01 12:18:37.250 335 12634.38 272.43 54741.05 88888.00 2013-12-01 12:18:37.375 335 12634.38 272.45 54741.03 88888.00 2013-12-01 12:18:37.500 335 12634.38 272.43 54741.00 88888.00 2013-12-01 12:18:37.625 335 12634.38 272.40 54741.00 88888.00 2013-12-01 12:18:37.750 335 12634.38 272.43 54741.00 88888.00 2013-12-01 12:18:37.875 335 12634.42 272.45 54741.00 88888.00 2013-12-01 12:18:38.000 335 12634.45 272.43 54741.00 88888.00 2013-12-01 12:18:38.125 335 12634.42 272.43 54741.03 88888.00 2013-12-01 12:18:38.250 335 12634.42 272.43 54741.03 88888.00 2013-12-01 12:18:38.375 335 12634.48 272.45 54741.05 88888.00 2013-12-01 12:18:38.500 335 12634.40 272.43 54741.05 88888.00 2013-12-01 12:18:38.625 335 12634.38 272.43 54741.03 88888.00 2013-12-01 12:18:38.750 335 12634.40 272.45 54741.03 88888.00 2013-12-01 12:18:38.875 335 12634.42 272.48 54741.05 88888.00 2013-12-01 12:18:39.000 335 12634.40 272.50 54741.03 88888.00 2013-12-01 12:18:39.125 335 12634.38 272.50 54741.03 88888.00 2013-12-01 12:18:39.250 335 12634.38 272.52 54741.05 88888.00 2013-12-01 12:18:39.375 335 12634.42 272.55 54741.03 88888.00 2013-12-01 12:18:39.500 335 12634.40 272.52 54741.03 88888.00 2013-12-01 12:18:39.625 335 12634.40 272.52 54741.05 88888.00 2013-12-01 12:18:39.750 335 12634.45 272.52 54741.05 88888.00 2013-12-01 12:18:39.875 335 12634.40 272.52 54741.05 88888.00 2013-12-01 12:18:40.000 335 12634.42 272.52 54741.03 88888.00 2013-12-01 12:18:40.125 335 12634.45 272.50 54741.05 88888.00 2013-12-01 12:18:40.250 335 12634.42 272.52 54741.05 88888.00 2013-12-01 12:18:40.375 335 12634.42 272.57 54741.07 88888.00 2013-12-01 12:18:40.500 335 12634.42 272.57 54741.05 88888.00 2013-12-01 12:18:40.625 335 12634.40 272.57 54741.03 88888.00 2013-12-01 12:18:40.750 335 12634.38 272.57 54741.03 88888.00 2013-12-01 12:18:40.875 335 12634.40 272.55 54741.00 88888.00 2013-12-01 12:18:41.000 335 12634.40 272.55 54740.97 88888.00 2013-12-01 12:18:41.125 335 12634.42 272.57 54741.00 88888.00 2013-12-01 12:18:41.250 335 12634.42 272.60 54741.03 88888.00 2013-12-01 12:18:41.375 335 12634.45 272.60 54741.03 88888.00 2013-12-01 12:18:41.500 335 12634.50 272.55 54741.03 88888.00 2013-12-01 12:18:41.625 335 12634.45 272.57 54741.03 88888.00 2013-12-01 12:18:41.750 335 12634.45 272.60 54741.03 88888.00 2013-12-01 12:18:41.875 335 12634.52 272.62 54741.05 88888.00 2013-12-01 12:18:42.000 335 12634.52 272.62 54741.03 88888.00 2013-12-01 12:18:42.125 335 12634.50 272.65 54741.03 88888.00 2013-12-01 12:18:42.250 335 12634.48 272.65 54741.05 88888.00 2013-12-01 12:18:42.375 335 12634.48 272.65 54741.05 88888.00 2013-12-01 12:18:42.500 335 12634.45 272.65 54741.03 88888.00 2013-12-01 12:18:42.625 335 12634.48 272.65 54741.03 88888.00 2013-12-01 12:18:42.750 335 12634.50 272.65 54741.05 88888.00 2013-12-01 12:18:42.875 335 12634.50 272.62 54741.03 88888.00 2013-12-01 12:18:43.000 335 12634.48 272.65 54741.00 88888.00 2013-12-01 12:18:43.125 335 12634.48 272.65 54741.00 88888.00 2013-12-01 12:18:43.250 335 12634.45 272.65 54741.03 88888.00 2013-12-01 12:18:43.375 335 12634.45 272.65 54741.03 88888.00 2013-12-01 12:18:43.500 335 12634.48 272.65 54741.03 88888.00 2013-12-01 12:18:43.625 335 12634.48 272.68 54741.00 88888.00 2013-12-01 12:18:43.750 335 12634.50 272.70 54741.00 88888.00 2013-12-01 12:18:43.875 335 12634.58 272.70 54741.05 88888.00 2013-12-01 12:18:44.000 335 12634.52 272.70 54741.05 88888.00 2013-12-01 12:18:44.125 335 12634.58 272.70 54741.05 88888.00 2013-12-01 12:18:44.250 335 12634.55 272.68 54741.03 88888.00 2013-12-01 12:18:44.375 335 12634.50 272.70 54741.00 88888.00 2013-12-01 12:18:44.500 335 12634.50 272.68 54741.00 88888.00 2013-12-01 12:18:44.625 335 12634.52 272.68 54741.00 88888.00 2013-12-01 12:18:44.750 335 12634.58 272.68 54741.03 88888.00 2013-12-01 12:18:44.875 335 12634.58 272.70 54741.03 88888.00 2013-12-01 12:18:45.000 335 12634.55 272.73 54741.00 88888.00 2013-12-01 12:18:45.125 335 12634.55 272.73 54741.00 88888.00 2013-12-01 12:18:45.250 335 12634.60 272.75 54741.03 88888.00 2013-12-01 12:18:45.375 335 12634.60 272.80 54741.05 88888.00 2013-12-01 12:18:45.500 335 12634.58 272.77 54741.03 88888.00 2013-12-01 12:18:45.625 335 12634.55 272.75 54741.03 88888.00 2013-12-01 12:18:45.750 335 12634.58 272.75 54741.03 88888.00 2013-12-01 12:18:45.875 335 12634.58 272.75 54741.03 88888.00 2013-12-01 12:18:46.000 335 12634.52 272.75 54741.03 88888.00 2013-12-01 12:18:46.125 335 12634.52 272.75 54741.05 88888.00 2013-12-01 12:18:46.250 335 12634.55 272.77 54741.05 88888.00 2013-12-01 12:18:46.375 335 12634.55 272.77 54741.05 88888.00 2013-12-01 12:18:46.500 335 12634.60 272.77 54741.05 88888.00 2013-12-01 12:18:46.625 335 12634.62 272.75 54741.07 88888.00 2013-12-01 12:18:46.750 335 12634.62 272.77 54741.07 88888.00 2013-12-01 12:18:46.875 335 12634.58 272.80 54741.07 88888.00 2013-12-01 12:18:47.000 335 12634.60 272.77 54741.05 88888.00 2013-12-01 12:18:47.125 335 12634.65 272.77 54741.03 88888.00 2013-12-01 12:18:47.250 335 12634.65 272.77 54741.05 88888.00 2013-12-01 12:18:47.375 335 12634.65 272.77 54741.05 88888.00 2013-12-01 12:18:47.500 335 12634.62 272.80 54741.05 88888.00 2013-12-01 12:18:47.625 335 12634.67 272.82 54741.03 88888.00 2013-12-01 12:18:47.750 335 12634.70 272.82 54741.05 88888.00 2013-12-01 12:18:47.875 335 12634.73 272.82 54741.07 88888.00 2013-12-01 12:18:48.000 335 12634.77 272.80 54741.03 88888.00 2013-12-01 12:18:48.125 335 12634.77 272.80 54741.05 88888.00 2013-12-01 12:18:48.250 335 12634.73 272.80 54741.05 88888.00 2013-12-01 12:18:48.375 335 12634.73 272.85 54741.07 88888.00 2013-12-01 12:18:48.500 335 12634.75 272.85 54741.07 88888.00 2013-12-01 12:18:48.625 335 12634.75 272.85 54741.05 88888.00 2013-12-01 12:18:48.750 335 12634.77 272.85 54741.05 88888.00 2013-12-01 12:18:48.875 335 12634.77 272.88 54741.07 88888.00 2013-12-01 12:18:49.000 335 12634.73 272.88 54741.10 88888.00 2013-12-01 12:18:49.125 335 12634.75 272.85 54741.10 88888.00 2013-12-01 12:18:49.250 335 12634.73 272.88 54741.05 88888.00 2013-12-01 12:18:49.375 335 12634.73 272.88 54741.03 88888.00 2013-12-01 12:18:49.500 335 12634.73 272.90 54741.05 88888.00 2013-12-01 12:18:49.625 335 12634.77 272.90 54741.05 88888.00 2013-12-01 12:18:49.750 335 12634.77 272.90 54741.03 88888.00 2013-12-01 12:18:49.875 335 12634.75 272.90 54741.03 88888.00 2013-12-01 12:18:50.000 335 12634.77 272.90 54741.03 88888.00 2013-12-01 12:18:50.125 335 12634.77 272.93 54741.07 88888.00 2013-12-01 12:18:50.250 335 12634.77 272.90 54741.10 88888.00 2013-12-01 12:18:50.375 335 12634.80 272.93 54741.05 88888.00 2013-12-01 12:18:50.500 335 12634.85 272.95 54741.05 88888.00 2013-12-01 12:18:50.625 335 12634.85 272.95 54741.05 88888.00 2013-12-01 12:18:50.750 335 12634.85 272.98 54741.07 88888.00 2013-12-01 12:18:50.875 335 12634.77 272.95 54741.03 88888.00 2013-12-01 12:18:51.000 335 12634.77 272.95 54741.05 88888.00 2013-12-01 12:18:51.125 335 12634.80 272.95 54741.07 88888.00 2013-12-01 12:18:51.250 335 12634.75 273.02 54741.07 88888.00 2013-12-01 12:18:51.375 335 12634.83 273.05 54741.12 88888.00 2013-12-01 12:18:51.500 335 12634.75 273.02 54741.10 88888.00 2013-12-01 12:18:51.625 335 12634.73 273.05 54741.10 88888.00 2013-12-01 12:18:51.750 335 12634.77 273.07 54741.12 88888.00 2013-12-01 12:18:51.875 335 12634.77 273.05 54741.10 88888.00 2013-12-01 12:18:52.000 335 12634.85 273.05 54741.07 88888.00 2013-12-01 12:18:52.125 335 12634.80 273.00 54741.07 88888.00 2013-12-01 12:18:52.250 335 12634.80 273.00 54741.07 88888.00 2013-12-01 12:18:52.375 335 12634.80 273.05 54741.07 88888.00 2013-12-01 12:18:52.500 335 12634.83 273.07 54741.07 88888.00 2013-12-01 12:18:52.625 335 12634.80 273.05 54741.07 88888.00 2013-12-01 12:18:52.750 335 12634.80 273.05 54741.10 88888.00 2013-12-01 12:18:52.875 335 12634.85 273.07 54741.10 88888.00 2013-12-01 12:18:53.000 335 12634.83 273.05 54741.07 88888.00 2013-12-01 12:18:53.125 335 12634.77 273.07 54741.05 88888.00 2013-12-01 12:18:53.250 335 12634.77 273.07 54741.05 88888.00 2013-12-01 12:18:53.375 335 12634.83 273.10 54741.03 88888.00 2013-12-01 12:18:53.500 335 12634.83 273.10 54741.07 88888.00 2013-12-01 12:18:53.625 335 12634.88 273.10 54741.10 88888.00 2013-12-01 12:18:53.750 335 12634.88 273.10 54741.07 88888.00 2013-12-01 12:18:53.875 335 12634.83 273.07 54741.07 88888.00 2013-12-01 12:18:54.000 335 12634.90 273.10 54741.05 88888.00 2013-12-01 12:18:54.125 335 12634.88 273.10 54741.10 88888.00 2013-12-01 12:18:54.250 335 12634.80 273.10 54741.12 88888.00 2013-12-01 12:18:54.375 335 12634.85 273.12 54741.10 88888.00 2013-12-01 12:18:54.500 335 12634.92 273.15 54741.10 88888.00 2013-12-01 12:18:54.625 335 12634.95 273.15 54741.10 88888.00 2013-12-01 12:18:54.750 335 12634.88 273.12 54741.10 88888.00 2013-12-01 12:18:54.875 335 12634.85 273.12 54741.12 88888.00 2013-12-01 12:18:55.000 335 12634.88 273.15 54741.12 88888.00 2013-12-01 12:18:55.125 335 12634.95 273.15 54741.12 88888.00 2013-12-01 12:18:55.250 335 12634.92 273.15 54741.12 88888.00 2013-12-01 12:18:55.375 335 12634.88 273.18 54741.10 88888.00 2013-12-01 12:18:55.500 335 12634.90 273.15 54741.10 88888.00 2013-12-01 12:18:55.625 335 12634.90 273.18 54741.12 88888.00 2013-12-01 12:18:55.750 335 12634.90 273.20 54741.12 88888.00 2013-12-01 12:18:55.875 335 12634.92 273.20 54741.10 88888.00 2013-12-01 12:18:56.000 335 12634.90 273.20 54741.10 88888.00 2013-12-01 12:18:56.125 335 12634.85 273.20 54741.12 88888.00 2013-12-01 12:18:56.250 335 12634.95 273.18 54741.12 88888.00 2013-12-01 12:18:56.375 335 12635.00 273.20 54741.10 88888.00 2013-12-01 12:18:56.500 335 12635.02 273.20 54741.12 88888.00 2013-12-01 12:18:56.625 335 12635.00 273.23 54741.07 88888.00 2013-12-01 12:18:56.750 335 12634.95 273.25 54741.12 88888.00 2013-12-01 12:18:56.875 335 12634.95 273.25 54741.10 88888.00 2013-12-01 12:18:57.000 335 12634.98 273.23 54741.10 88888.00 2013-12-01 12:18:57.125 335 12635.00 273.20 54741.12 88888.00 2013-12-01 12:18:57.250 335 12635.00 273.25 54741.12 88888.00 2013-12-01 12:18:57.375 335 12634.98 273.23 54741.12 88888.00 2013-12-01 12:18:57.500 335 12634.98 273.23 54741.12 88888.00 2013-12-01 12:18:57.625 335 12635.02 273.25 54741.15 88888.00 2013-12-01 12:18:57.750 335 12635.08 273.27 54741.18 88888.00 2013-12-01 12:18:57.875 335 12635.12 273.27 54741.15 88888.00 2013-12-01 12:18:58.000 335 12635.08 273.25 54741.10 88888.00 2013-12-01 12:18:58.125 335 12635.08 273.25 54741.12 88888.00 2013-12-01 12:18:58.250 335 12635.05 273.27 54741.12 88888.00 2013-12-01 12:18:58.375 335 12635.12 273.30 54741.10 88888.00 2013-12-01 12:18:58.500 335 12635.12 273.30 54741.10 88888.00 2013-12-01 12:18:58.625 335 12635.10 273.27 54741.10 88888.00 2013-12-01 12:18:58.750 335 12635.12 273.30 54741.12 88888.00 2013-12-01 12:18:58.875 335 12635.10 273.27 54741.12 88888.00 2013-12-01 12:18:59.000 335 12635.08 273.27 54741.10 88888.00 2013-12-01 12:18:59.125 335 12635.12 273.27 54741.12 88888.00 2013-12-01 12:18:59.250 335 12635.15 273.30 54741.12 88888.00 2013-12-01 12:18:59.375 335 12635.05 273.27 54741.15 88888.00 2013-12-01 12:18:59.500 335 12635.02 273.32 54741.18 88888.00 2013-12-01 12:18:59.625 335 12635.10 273.35 54741.20 88888.00 2013-12-01 12:18:59.750 335 12635.17 273.30 54741.18 88888.00 2013-12-01 12:18:59.875 335 12635.10 273.35 54741.18 88888.00 2013-12-01 12:19:00.000 335 12635.12 273.32 54741.15 88888.00 2013-12-01 12:19:00.125 335 12635.15 273.27 54741.15 88888.00 2013-12-01 12:19:00.250 335 12635.12 273.30 54741.18 88888.00 2013-12-01 12:19:00.375 335 12635.20 273.32 54741.12 88888.00 2013-12-01 12:19:00.500 335 12635.20 273.38 54741.12 88888.00 2013-12-01 12:19:00.625 335 12635.17 273.38 54741.15 88888.00 2013-12-01 12:19:00.750 335 12635.15 273.35 54741.18 88888.00 2013-12-01 12:19:00.875 335 12635.15 273.38 54741.15 88888.00 2013-12-01 12:19:01.000 335 12635.17 273.40 54741.15 88888.00 2013-12-01 12:19:01.125 335 12635.12 273.40 54741.18 88888.00 2013-12-01 12:19:01.250 335 12635.15 273.38 54741.18 88888.00 2013-12-01 12:19:01.375 335 12635.23 273.38 54741.20 88888.00 2013-12-01 12:19:01.500 335 12635.23 273.38 54741.20 88888.00 2013-12-01 12:19:01.625 335 12635.23 273.38 54741.20 88888.00 2013-12-01 12:19:01.750 335 12635.23 273.38 54741.20 88888.00 2013-12-01 12:19:01.875 335 12635.23 273.38 54741.20 88888.00 2013-12-01 12:19:02.000 335 12635.25 273.43 54741.18 88888.00 2013-12-01 12:19:02.125 335 12635.20 273.43 54741.18 88888.00 2013-12-01 12:19:02.250 335 12635.15 273.38 54741.20 88888.00 2013-12-01 12:19:02.375 335 12635.20 273.38 54741.18 88888.00 2013-12-01 12:19:02.500 335 12635.25 273.43 54741.18 88888.00 2013-12-01 12:19:02.625 335 12635.27 273.45 54741.20 88888.00 2013-12-01 12:19:02.750 335 12635.25 273.48 54741.18 88888.00 2013-12-01 12:19:02.875 335 12635.27 273.45 54741.18 88888.00 2013-12-01 12:19:03.000 335 12635.30 273.45 54741.20 88888.00 2013-12-01 12:19:03.125 335 12635.27 273.45 54741.20 88888.00 2013-12-01 12:19:03.250 335 12635.33 273.43 54741.20 88888.00 2013-12-01 12:19:03.375 335 12635.35 273.45 54741.20 88888.00 2013-12-01 12:19:03.500 335 12635.27 273.45 54741.20 88888.00 2013-12-01 12:19:03.625 335 12635.25 273.45 54741.20 88888.00 2013-12-01 12:19:03.750 335 12635.25 273.45 54741.22 88888.00 2013-12-01 12:19:03.875 335 12635.27 273.45 54741.25 88888.00 2013-12-01 12:19:04.000 335 12635.33 273.48 54741.22 88888.00 2013-12-01 12:19:04.125 335 12635.33 273.48 54741.22 88888.00 2013-12-01 12:19:04.250 335 12635.33 273.48 54741.20 88888.00 2013-12-01 12:19:04.375 335 12635.33 273.45 54741.20 88888.00 2013-12-01 12:19:04.500 335 12635.33 273.48 54741.20 88888.00 2013-12-01 12:19:04.625 335 12635.33 273.50 54741.20 88888.00 2013-12-01 12:19:04.750 335 12635.33 273.50 54741.20 88888.00 2013-12-01 12:19:04.875 335 12635.40 273.48 54741.20 88888.00 2013-12-01 12:19:05.000 335 12635.38 273.50 54741.22 88888.00 2013-12-01 12:19:05.125 335 12635.33 273.52 54741.22 88888.00 2013-12-01 12:19:05.250 335 12635.30 273.50 54741.22 88888.00 2013-12-01 12:19:05.375 335 12635.38 273.55 54741.25 88888.00 2013-12-01 12:19:05.500 335 12635.38 273.57 54741.25 88888.00 2013-12-01 12:19:05.625 335 12635.38 273.55 54741.25 88888.00 2013-12-01 12:19:05.750 335 12635.35 273.50 54741.25 88888.00 2013-12-01 12:19:05.875 335 12635.33 273.52 54741.25 88888.00 2013-12-01 12:19:06.000 335 12635.40 273.52 54741.28 88888.00 2013-12-01 12:19:06.125 335 12635.48 273.52 54741.28 88888.00 2013-12-01 12:19:06.250 335 12635.45 273.52 54741.28 88888.00 2013-12-01 12:19:06.375 335 12635.45 273.57 54741.28 88888.00 2013-12-01 12:19:06.500 335 12635.45 273.57 54741.28 88888.00 2013-12-01 12:19:06.625 335 12635.45 273.57 54741.28 88888.00 2013-12-01 12:19:06.750 335 12635.50 273.57 54741.25 88888.00 2013-12-01 12:19:06.875 335 12635.52 273.60 54741.28 88888.00 2013-12-01 12:19:07.000 335 12635.42 273.57 54741.25 88888.00 2013-12-01 12:19:07.125 335 12635.42 273.57 54741.25 88888.00 2013-12-01 12:19:07.250 335 12635.45 273.57 54741.28 88888.00 2013-12-01 12:19:07.375 335 12635.48 273.60 54741.30 88888.00 2013-12-01 12:19:07.500 335 12635.48 273.62 54741.30 88888.00 2013-12-01 12:19:07.625 335 12635.48 273.60 54741.28 88888.00 2013-12-01 12:19:07.750 335 12635.48 273.60 54741.28 88888.00 2013-12-01 12:19:07.875 335 12635.42 273.60 54741.30 88888.00 2013-12-01 12:19:08.000 335 12635.42 273.62 54741.30 88888.00 2013-12-01 12:19:08.125 335 12635.48 273.65 54741.28 88888.00 2013-12-01 12:19:08.250 335 12635.45 273.62 54741.28 88888.00 2013-12-01 12:19:08.375 335 12635.48 273.62 54741.25 88888.00 2013-12-01 12:19:08.500 335 12635.52 273.68 54741.28 88888.00 2013-12-01 12:19:08.625 335 12635.55 273.68 54741.30 88888.00 2013-12-01 12:19:08.750 335 12635.58 273.68 54741.30 88888.00 2013-12-01 12:19:08.875 335 12635.55 273.68 54741.28 88888.00 2013-12-01 12:19:09.000 335 12635.52 273.68 54741.25 88888.00 2013-12-01 12:19:09.125 335 12635.60 273.70 54741.30 88888.00 2013-12-01 12:19:09.250 335 12635.60 273.68 54741.30 88888.00 2013-12-01 12:19:09.375 335 12635.60 273.65 54741.28 88888.00 2013-12-01 12:19:09.500 335 12635.60 273.68 54741.32 88888.00 2013-12-01 12:19:09.625 335 12635.62 273.68 54741.32 88888.00 2013-12-01 12:19:09.750 335 12635.65 273.70 54741.32 88888.00 2013-12-01 12:19:09.875 335 12635.62 273.73 54741.32 88888.00 2013-12-01 12:19:10.000 335 12635.62 273.73 54741.35 88888.00 2013-12-01 12:19:10.125 335 12635.55 273.70 54741.35 88888.00 2013-12-01 12:19:10.250 335 12635.50 273.68 54741.32 88888.00 2013-12-01 12:19:10.375 335 12635.58 273.70 54741.32 88888.00 2013-12-01 12:19:10.500 335 12635.60 273.73 54741.32 88888.00 2013-12-01 12:19:10.625 335 12635.55 273.75 54741.32 88888.00 2013-12-01 12:19:10.750 335 12635.52 273.73 54741.32 88888.00 2013-12-01 12:19:10.875 335 12635.55 273.73 54741.32 88888.00 2013-12-01 12:19:11.000 335 12635.60 273.75 54741.35 88888.00 2013-12-01 12:19:11.125 335 12635.65 273.77 54741.38 88888.00 2013-12-01 12:19:11.250 335 12635.60 273.77 54741.38 88888.00 2013-12-01 12:19:11.375 335 12635.65 273.77 54741.35 88888.00 2013-12-01 12:19:11.500 335 12635.65 273.80 54741.35 88888.00 2013-12-01 12:19:11.625 335 12635.65 273.80 54741.32 88888.00 2013-12-01 12:19:11.750 335 12635.62 273.77 54741.32 88888.00 2013-12-01 12:19:11.875 335 12635.62 273.77 54741.32 88888.00 2013-12-01 12:19:12.000 335 12635.67 273.77 54741.35 88888.00 2013-12-01 12:19:12.125 335 12635.73 273.82 54741.38 88888.00 2013-12-01 12:19:12.250 335 12635.65 273.82 54741.40 88888.00 2013-12-01 12:19:12.375 335 12635.65 273.82 54741.38 88888.00 2013-12-01 12:19:12.500 335 12635.65 273.85 54741.35 88888.00 2013-12-01 12:19:12.625 335 12635.62 273.85 54741.35 88888.00 2013-12-01 12:19:12.750 335 12635.67 273.82 54741.35 88888.00 2013-12-01 12:19:12.875 335 12635.73 273.82 54741.35 88888.00 2013-12-01 12:19:13.000 335 12635.77 273.82 54741.35 88888.00 2013-12-01 12:19:13.125 335 12635.77 273.85 54741.35 88888.00 2013-12-01 12:19:13.250 335 12635.75 273.85 54741.40 88888.00 2013-12-01 12:19:13.375 335 12635.77 273.85 54741.40 88888.00 2013-12-01 12:19:13.500 335 12635.77 273.88 54741.40 88888.00 2013-12-01 12:19:13.625 335 12635.80 273.88 54741.40 88888.00 2013-12-01 12:19:13.750 335 12635.80 273.88 54741.43 88888.00 2013-12-01 12:19:13.875 335 12635.83 273.88 54741.43 88888.00 2013-12-01 12:19:14.000 335 12635.83 273.85 54741.40 88888.00 2013-12-01 12:19:14.125 335 12635.85 273.90 54741.45 88888.00 2013-12-01 12:19:14.250 335 12635.85 273.95 54741.43 88888.00 2013-12-01 12:19:14.375 335 12635.88 273.93 54741.40 88888.00 2013-12-01 12:19:14.500 335 12635.83 273.90 54741.38 88888.00 2013-12-01 12:19:14.625 335 12635.77 273.90 54741.40 88888.00 2013-12-01 12:19:14.750 335 12635.75 273.90 54741.38 88888.00 2013-12-01 12:19:14.875 335 12635.75 273.93 54741.40 88888.00 2013-12-01 12:19:15.000 335 12635.88 273.95 54741.40 88888.00 2013-12-01 12:19:15.125 335 12635.88 273.95 54741.40 88888.00 2013-12-01 12:19:15.250 335 12635.85 273.95 54741.40 88888.00 2013-12-01 12:19:15.375 335 12635.85 273.95 54741.40 88888.00 2013-12-01 12:19:15.500 335 12635.85 273.95 54741.40 88888.00 2013-12-01 12:19:15.625 335 12635.85 273.98 54741.43 88888.00 2013-12-01 12:19:15.750 335 12635.83 273.98 54741.43 88888.00 2013-12-01 12:19:15.875 335 12635.85 273.98 54741.43 88888.00 2013-12-01 12:19:16.000 335 12635.88 273.98 54741.40 88888.00 2013-12-01 12:19:16.125 335 12635.83 274.00 54741.45 88888.00 2013-12-01 12:19:16.250 335 12635.80 273.95 54741.43 88888.00 2013-12-01 12:19:16.375 335 12635.85 274.00 54741.40 88888.00 2013-12-01 12:19:16.500 335 12635.88 274.02 54741.40 88888.00 2013-12-01 12:19:16.625 335 12635.92 274.00 54741.43 88888.00 2013-12-01 12:19:16.750 335 12635.90 274.00 54741.43 88888.00 2013-12-01 12:19:16.875 335 12635.90 274.00 54741.45 88888.00 2013-12-01 12:19:17.000 335 12635.90 274.02 54741.45 88888.00 2013-12-01 12:19:17.125 335 12635.90 274.05 54741.47 88888.00 2013-12-01 12:19:17.250 335 12635.90 274.02 54741.50 88888.00 2013-12-01 12:19:17.375 335 12635.95 274.05 54741.47 88888.00 2013-12-01 12:19:17.500 335 12635.92 274.05 54741.47 88888.00 2013-12-01 12:19:17.625 335 12635.92 274.07 54741.47 88888.00 2013-12-01 12:19:17.750 335 12635.95 274.07 54741.47 88888.00 2013-12-01 12:19:17.875 335 12635.92 274.07 54741.50 88888.00 2013-12-01 12:19:18.000 335 12635.90 274.05 54741.47 88888.00 2013-12-01 12:19:18.125 335 12636.00 274.07 54741.47 88888.00 2013-12-01 12:19:18.250 335 12636.00 274.10 54741.50 88888.00 2013-12-01 12:19:18.375 335 12635.98 274.12 54741.53 88888.00 2013-12-01 12:19:18.500 335 12636.00 274.10 54741.50 88888.00 2013-12-01 12:19:18.625 335 12635.98 274.12 54741.47 88888.00 2013-12-01 12:19:18.750 335 12635.98 274.10 54741.45 88888.00 2013-12-01 12:19:18.875 335 12635.92 274.07 54741.45 88888.00 2013-12-01 12:19:19.000 335 12635.95 274.10 54741.47 88888.00 2013-12-01 12:19:19.125 335 12636.02 274.10 54741.50 88888.00 2013-12-01 12:19:19.250 335 12636.02 274.07 54741.50 88888.00 2013-12-01 12:19:19.375 335 12636.00 274.10 54741.50 88888.00 2013-12-01 12:19:19.500 335 12635.98 274.10 54741.50 88888.00 2013-12-01 12:19:19.625 335 12635.95 274.12 54741.50 88888.00 2013-12-01 12:19:19.750 335 12636.00 274.12 54741.50 88888.00 2013-12-01 12:19:19.875 335 12636.02 274.15 54741.53 88888.00 2013-12-01 12:19:20.000 335 12636.02 274.15 54741.50 88888.00 2013-12-01 12:19:20.125 335 12636.02 274.10 54741.53 88888.00 2013-12-01 12:19:20.250 335 12636.05 274.15 54741.55 88888.00 2013-12-01 12:19:20.375 335 12636.10 274.18 54741.55 88888.00 2013-12-01 12:19:20.500 335 12636.10 274.20 54741.55 88888.00 2013-12-01 12:19:20.625 335 12636.02 274.15 54741.55 88888.00 2013-12-01 12:19:20.750 335 12636.02 274.15 54741.57 88888.00 2013-12-01 12:19:20.875 335 12636.02 274.15 54741.53 88888.00 2013-12-01 12:19:21.000 335 12636.08 274.15 54741.55 88888.00 2013-12-01 12:19:21.125 335 12636.08 274.18 54741.57 88888.00 2013-12-01 12:19:21.250 335 12636.02 274.18 54741.55 88888.00 2013-12-01 12:19:21.375 335 12636.05 274.18 54741.55 88888.00 2013-12-01 12:19:21.500 335 12636.02 274.18 54741.55 88888.00 2013-12-01 12:19:21.625 335 12636.00 274.18 54741.55 88888.00 2013-12-01 12:19:21.750 335 12636.02 274.20 54741.55 88888.00 2013-12-01 12:19:21.875 335 12636.08 274.23 54741.57 88888.00 2013-12-01 12:19:22.000 335 12636.08 274.18 54741.53 88888.00 2013-12-01 12:19:22.125 335 12636.02 274.18 54741.53 88888.00 2013-12-01 12:19:22.250 335 12636.02 274.20 54741.57 88888.00 2013-12-01 12:19:22.375 335 12636.10 274.25 54741.57 88888.00 2013-12-01 12:19:22.500 335 12636.10 274.23 54741.57 88888.00 2013-12-01 12:19:22.625 335 12636.15 274.23 54741.55 88888.00 2013-12-01 12:19:22.750 335 12636.15 274.25 54741.55 88888.00 2013-12-01 12:19:22.875 335 12636.12 274.25 54741.57 88888.00 2013-12-01 12:19:23.000 335 12636.15 274.23 54741.55 88888.00 2013-12-01 12:19:23.125 335 12636.17 274.25 54741.57 88888.00 2013-12-01 12:19:23.250 335 12636.15 274.23 54741.57 88888.00 2013-12-01 12:19:23.375 335 12636.12 274.23 54741.57 88888.00 2013-12-01 12:19:23.500 335 12636.12 274.25 54741.57 88888.00 2013-12-01 12:19:23.625 335 12636.15 274.25 54741.60 88888.00 2013-12-01 12:19:23.750 335 12636.23 274.25 54741.57 88888.00 2013-12-01 12:19:23.875 335 12636.25 274.25 54741.60 88888.00 2013-12-01 12:19:24.000 335 12636.25 274.27 54741.60 88888.00 2013-12-01 12:19:24.125 335 12636.23 274.27 54741.60 88888.00 2013-12-01 12:19:24.250 335 12636.15 274.25 54741.60 88888.00 2013-12-01 12:19:24.375 335 12636.15 274.27 54741.62 88888.00 2013-12-01 12:19:24.500 335 12636.15 274.30 54741.60 88888.00 2013-12-01 12:19:24.625 335 12636.17 274.27 54741.62 88888.00 2013-12-01 12:19:24.750 335 12636.15 274.30 54741.62 88888.00 2013-12-01 12:19:24.875 335 12636.15 274.30 54741.60 88888.00 2013-12-01 12:19:25.000 335 12636.12 274.30 54741.60 88888.00 2013-12-01 12:19:25.125 335 12636.10 274.30 54741.62 88888.00 2013-12-01 12:19:25.250 335 12636.12 274.30 54741.62 88888.00 2013-12-01 12:19:25.375 335 12636.17 274.27 54741.62 88888.00 2013-12-01 12:19:25.500 335 12636.12 274.27 54741.62 88888.00 2013-12-01 12:19:25.625 335 12636.17 274.30 54741.62 88888.00 2013-12-01 12:19:25.750 335 12636.20 274.32 54741.65 88888.00 2013-12-01 12:19:25.875 335 12636.20 274.32 54741.65 88888.00 2013-12-01 12:19:26.000 335 12636.15 274.30 54741.62 88888.00 2013-12-01 12:19:26.125 335 12636.23 274.30 54741.68 88888.00 2013-12-01 12:19:26.250 335 12636.23 274.30 54741.65 88888.00 2013-12-01 12:19:26.375 335 12636.27 274.32 54741.65 88888.00 2013-12-01 12:19:26.500 335 12636.23 274.35 54741.65 88888.00 2013-12-01 12:19:26.625 335 12636.15 274.35 54741.65 88888.00 2013-12-01 12:19:26.750 335 12636.17 274.35 54741.62 88888.00 2013-12-01 12:19:26.875 335 12636.17 274.32 54741.60 88888.00 2013-12-01 12:19:27.000 335 12636.15 274.32 54741.62 88888.00 2013-12-01 12:19:27.125 335 12636.17 274.32 54741.65 88888.00 2013-12-01 12:19:27.250 335 12636.17 274.32 54741.68 88888.00 2013-12-01 12:19:27.375 335 12636.20 274.35 54741.68 88888.00 2013-12-01 12:19:27.500 335 12636.23 274.38 54741.65 88888.00 2013-12-01 12:19:27.625 335 12636.30 274.38 54741.65 88888.00 2013-12-01 12:19:27.750 335 12636.27 274.35 54741.65 88888.00 2013-12-01 12:19:27.875 335 12636.17 274.35 54741.62 88888.00 2013-12-01 12:19:28.000 335 12636.15 274.35 54741.65 88888.00 2013-12-01 12:19:28.125 335 12636.20 274.32 54741.65 88888.00 2013-12-01 12:19:28.250 335 12636.17 274.35 54741.68 88888.00 2013-12-01 12:19:28.375 335 12636.23 274.38 54741.68 88888.00 2013-12-01 12:19:28.500 335 12636.20 274.38 54741.70 88888.00 2013-12-01 12:19:28.625 335 12636.17 274.35 54741.68 88888.00 2013-12-01 12:19:28.750 335 12636.23 274.35 54741.65 88888.00 2013-12-01 12:19:28.875 335 12636.25 274.38 54741.65 88888.00 2013-12-01 12:19:29.000 335 12636.27 274.38 54741.68 88888.00 2013-12-01 12:19:29.125 335 12636.30 274.38 54741.68 88888.00 2013-12-01 12:19:29.250 335 12636.25 274.35 54741.68 88888.00 2013-12-01 12:19:29.375 335 12636.25 274.38 54741.70 88888.00 2013-12-01 12:19:29.500 335 12636.27 274.35 54741.68 88888.00 2013-12-01 12:19:29.625 335 12636.27 274.38 54741.68 88888.00 2013-12-01 12:19:29.750 335 12636.30 274.38 54741.68 88888.00 2013-12-01 12:19:29.875 335 12636.30 274.40 54741.70 88888.00 2013-12-01 12:19:30.000 335 12636.23 274.38 54741.70 88888.00 2013-12-01 12:19:30.125 335 12636.23 274.35 54741.72 88888.00 2013-12-01 12:19:30.250 335 12636.23 274.35 54741.72 88888.00 2013-12-01 12:19:30.375 335 12636.27 274.35 54741.72 88888.00 2013-12-01 12:19:30.500 335 12636.27 274.38 54741.72 88888.00 2013-12-01 12:19:30.625 335 12636.27 274.35 54741.72 88888.00 2013-12-01 12:19:30.750 335 12636.33 274.35 54741.75 88888.00 2013-12-01 12:19:30.875 335 12636.30 274.35 54741.75 88888.00 2013-12-01 12:19:31.000 335 12636.33 274.38 54741.72 88888.00 2013-12-01 12:19:31.125 335 12636.38 274.38 54741.72 88888.00 2013-12-01 12:19:31.250 335 12636.38 274.38 54741.75 88888.00 2013-12-01 12:19:31.375 335 12636.42 274.38 54741.75 88888.00 2013-12-01 12:19:31.500 335 12636.40 274.38 54741.75 88888.00 2013-12-01 12:19:31.625 335 12636.40 274.38 54741.72 88888.00 2013-12-01 12:19:31.750 335 12636.42 274.38 54741.75 88888.00 2013-12-01 12:19:31.875 335 12636.40 274.38 54741.72 88888.00 2013-12-01 12:19:32.000 335 12636.35 274.38 54741.72 88888.00 2013-12-01 12:19:32.125 335 12636.40 274.38 54741.72 88888.00 2013-12-01 12:19:32.250 335 12636.45 274.35 54741.70 88888.00 2013-12-01 12:19:32.375 335 12636.50 274.35 54741.70 88888.00 2013-12-01 12:19:32.500 335 12636.52 274.35 54741.72 88888.00 2013-12-01 12:19:32.625 335 12636.52 274.38 54741.75 88888.00 2013-12-01 12:19:32.750 335 12636.52 274.38 54741.75 88888.00 2013-12-01 12:19:32.875 335 12636.50 274.35 54741.72 88888.00 2013-12-01 12:19:33.000 335 12636.48 274.35 54741.72 88888.00 2013-12-01 12:19:33.125 335 12636.48 274.38 54741.72 88888.00 2013-12-01 12:19:33.250 335 12636.42 274.35 54741.78 88888.00 2013-12-01 12:19:33.375 335 12636.45 274.35 54741.75 88888.00 2013-12-01 12:19:33.500 335 12636.48 274.38 54741.78 88888.00 2013-12-01 12:19:33.625 335 12636.58 274.38 54741.80 88888.00 2013-12-01 12:19:33.750 335 12636.52 274.38 54741.78 88888.00 2013-12-01 12:19:33.875 335 12636.45 274.38 54741.80 88888.00 2013-12-01 12:19:34.000 335 12636.50 274.40 54741.78 88888.00 2013-12-01 12:19:34.125 335 12636.48 274.40 54741.78 88888.00 2013-12-01 12:19:34.250 335 12636.50 274.38 54741.78 88888.00 2013-12-01 12:19:34.375 335 12636.55 274.38 54741.75 88888.00 2013-12-01 12:19:34.500 335 12636.55 274.38 54741.78 88888.00 2013-12-01 12:19:34.625 335 12636.52 274.38 54741.80 88888.00 2013-12-01 12:19:34.750 335 12636.52 274.38 54741.80 88888.00 2013-12-01 12:19:34.875 335 12636.50 274.40 54741.75 88888.00 2013-12-01 12:19:35.000 335 12636.45 274.35 54741.72 88888.00 2013-12-01 12:19:35.125 335 12636.50 274.35 54741.78 88888.00 2013-12-01 12:19:35.250 335 12636.55 274.35 54741.78 88888.00 2013-12-01 12:19:35.375 335 12636.52 274.38 54741.78 88888.00 2013-12-01 12:19:35.500 335 12636.50 274.38 54741.80 88888.00 2013-12-01 12:19:35.625 335 12636.55 274.38 54741.80 88888.00 2013-12-01 12:19:35.750 335 12636.60 274.35 54741.80 88888.00 2013-12-01 12:19:35.875 335 12636.58 274.35 54741.80 88888.00 2013-12-01 12:19:36.000 335 12636.58 274.35 54741.78 88888.00 2013-12-01 12:19:36.125 335 12636.62 274.32 54741.82 88888.00 2013-12-01 12:19:36.250 335 12636.67 274.35 54741.80 88888.00 2013-12-01 12:19:36.375 335 12636.73 274.35 54741.80 88888.00 2013-12-01 12:19:36.500 335 12636.62 274.32 54741.78 88888.00 2013-12-01 12:19:36.625 335 12636.60 274.35 54741.78 88888.00 2013-12-01 12:19:36.750 335 12636.62 274.38 54741.78 88888.00 2013-12-01 12:19:36.875 335 12636.65 274.38 54741.80 88888.00 2013-12-01 12:19:37.000 335 12636.62 274.35 54741.82 88888.00 2013-12-01 12:19:37.125 335 12636.62 274.35 54741.80 88888.00 2013-12-01 12:19:37.250 335 12636.67 274.30 54741.80 88888.00 2013-12-01 12:19:37.375 335 12636.70 274.32 54741.80 88888.00 2013-12-01 12:19:37.500 335 12636.70 274.35 54741.82 88888.00 2013-12-01 12:19:37.625 335 12636.70 274.35 54741.82 88888.00 2013-12-01 12:19:37.750 335 12636.73 274.35 54741.82 88888.00 2013-12-01 12:19:37.875 335 12636.73 274.35 54741.80 88888.00 2013-12-01 12:19:38.000 335 12636.75 274.35 54741.80 88888.00 2013-12-01 12:19:38.125 335 12636.77 274.38 54741.80 88888.00 2013-12-01 12:19:38.250 335 12636.77 274.32 54741.80 88888.00 2013-12-01 12:19:38.375 335 12636.75 274.32 54741.80 88888.00 2013-12-01 12:19:38.500 335 12636.70 274.35 54741.80 88888.00 2013-12-01 12:19:38.625 335 12636.77 274.35 54741.78 88888.00 2013-12-01 12:19:38.750 335 12636.80 274.32 54741.80 88888.00 2013-12-01 12:19:38.875 335 12636.80 274.30 54741.82 88888.00 2013-12-01 12:19:39.000 335 12636.80 274.30 54741.78 88888.00 2013-12-01 12:19:39.125 335 12636.80 274.32 54741.78 88888.00 2013-12-01 12:19:39.250 335 12636.75 274.30 54741.80 88888.00 2013-12-01 12:19:39.375 335 12636.77 274.32 54741.80 88888.00 2013-12-01 12:19:39.500 335 12636.80 274.35 54741.80 88888.00 2013-12-01 12:19:39.625 335 12636.85 274.35 54741.82 88888.00 2013-12-01 12:19:39.750 335 12636.85 274.38 54741.88 88888.00 2013-12-01 12:19:39.875 335 12636.88 274.35 54741.82 88888.00 2013-12-01 12:19:40.000 335 12636.88 274.35 54741.80 88888.00 2013-12-01 12:19:40.125 335 12636.83 274.32 54741.82 88888.00 2013-12-01 12:19:40.250 335 12636.80 274.30 54741.85 88888.00 2013-12-01 12:19:40.375 335 12636.80 274.30 54741.82 88888.00 2013-12-01 12:19:40.500 335 12636.83 274.30 54741.80 88888.00 2013-12-01 12:19:40.625 335 12636.83 274.32 54741.82 88888.00 2013-12-01 12:19:40.750 335 12636.85 274.30 54741.85 88888.00 2013-12-01 12:19:40.875 335 12636.88 274.32 54741.88 88888.00 2013-12-01 12:19:41.000 335 12636.90 274.32 54741.82 88888.00 2013-12-01 12:19:41.125 335 12636.90 274.30 54741.85 88888.00 2013-12-01 12:19:41.250 335 12636.85 274.30 54741.88 88888.00 2013-12-01 12:19:41.375 335 12636.85 274.30 54741.85 88888.00 2013-12-01 12:19:41.500 335 12636.88 274.32 54741.88 88888.00 2013-12-01 12:19:41.625 335 12636.92 274.32 54741.85 88888.00 2013-12-01 12:19:41.750 335 12636.92 274.30 54741.85 88888.00 2013-12-01 12:19:41.875 335 12636.92 274.27 54741.88 88888.00 2013-12-01 12:19:42.000 335 12636.98 274.27 54741.88 88888.00 2013-12-01 12:19:42.125 335 12637.02 274.30 54741.88 88888.00 2013-12-01 12:19:42.250 335 12637.00 274.27 54741.88 88888.00 2013-12-01 12:19:42.375 335 12637.00 274.27 54741.88 88888.00 2013-12-01 12:19:42.500 335 12637.02 274.27 54741.88 88888.00 2013-12-01 12:19:42.625 335 12637.00 274.27 54741.82 88888.00 2013-12-01 12:19:42.750 335 12637.00 274.27 54741.88 88888.00 2013-12-01 12:19:42.875 335 12636.98 274.27 54741.85 88888.00 2013-12-01 12:19:43.000 335 12636.98 274.30 54741.85 88888.00 2013-12-01 12:19:43.125 335 12637.02 274.27 54741.85 88888.00 2013-12-01 12:19:43.250 335 12637.08 274.25 54741.90 88888.00 2013-12-01 12:19:43.375 335 12637.08 274.25 54741.90 88888.00 2013-12-01 12:19:43.500 335 12637.02 274.25 54741.88 88888.00 2013-12-01 12:19:43.625 335 12637.02 274.23 54741.88 88888.00 2013-12-01 12:19:43.750 335 12636.98 274.23 54741.85 88888.00 2013-12-01 12:19:43.875 335 12636.98 274.23 54741.85 88888.00 2013-12-01 12:19:44.000 335 12637.05 274.27 54741.88 88888.00 2013-12-01 12:19:44.125 335 12637.02 274.27 54741.88 88888.00 2013-12-01 12:19:44.250 335 12637.02 274.20 54741.88 88888.00 2013-12-01 12:19:44.375 335 12637.08 274.23 54741.88 88888.00 2013-12-01 12:19:44.500 335 12637.05 274.23 54741.88 88888.00 2013-12-01 12:19:44.625 335 12637.05 274.20 54741.88 88888.00 2013-12-01 12:19:44.750 335 12637.08 274.23 54741.85 88888.00 2013-12-01 12:19:44.875 335 12637.10 274.25 54741.88 88888.00 2013-12-01 12:19:45.000 335 12637.08 274.23 54741.82 88888.00 2013-12-01 12:19:45.125 335 12637.05 274.23 54741.88 88888.00 2013-12-01 12:19:45.250 335 12637.08 274.23 54741.88 88888.00 2013-12-01 12:19:45.375 335 12637.10 274.23 54741.90 88888.00 2013-12-01 12:19:45.500 335 12637.05 274.23 54741.90 88888.00 2013-12-01 12:19:45.625 335 12637.05 274.23 54741.90 88888.00 2013-12-01 12:19:45.750 335 12637.08 274.20 54741.90 88888.00 2013-12-01 12:19:45.875 335 12637.05 274.18 54741.88 88888.00 2013-12-01 12:19:46.000 335 12637.08 274.18 54741.85 88888.00 2013-12-01 12:19:46.125 335 12637.10 274.15 54741.88 88888.00 2013-12-01 12:19:46.250 335 12637.12 274.15 54741.88 88888.00 2013-12-01 12:19:46.375 335 12637.15 274.15 54741.88 88888.00 2013-12-01 12:19:46.500 335 12637.12 274.18 54741.88 88888.00 2013-12-01 12:19:46.625 335 12637.15 274.18 54741.85 88888.00 2013-12-01 12:19:46.750 335 12637.17 274.20 54741.85 88888.00 2013-12-01 12:19:46.875 335 12637.23 274.20 54741.88 88888.00 2013-12-01 12:19:47.000 335 12637.17 274.18 54741.85 88888.00 2013-12-01 12:19:47.125 335 12637.17 274.15 54741.88 88888.00 2013-12-01 12:19:47.250 335 12637.15 274.15 54741.88 88888.00 2013-12-01 12:19:47.375 335 12637.15 274.18 54741.90 88888.00 2013-12-01 12:19:47.500 335 12637.12 274.15 54741.88 88888.00 2013-12-01 12:19:47.625 335 12637.10 274.15 54741.85 88888.00 2013-12-01 12:19:47.750 335 12637.15 274.15 54741.90 88888.00 2013-12-01 12:19:47.875 335 12637.20 274.12 54741.90 88888.00 2013-12-01 12:19:48.000 335 12637.23 274.15 54741.88 88888.00 2013-12-01 12:19:48.125 335 12637.20 274.12 54741.88 88888.00 2013-12-01 12:19:48.250 335 12637.23 274.10 54741.88 88888.00 2013-12-01 12:19:48.375 335 12637.27 274.12 54741.88 88888.00 2013-12-01 12:19:48.500 335 12637.25 274.12 54741.88 88888.00 2013-12-01 12:19:48.625 335 12637.25 274.12 54741.88 88888.00 2013-12-01 12:19:48.750 335 12637.20 274.12 54741.85 88888.00 2013-12-01 12:19:48.875 335 12637.23 274.10 54741.85 88888.00 2013-12-01 12:19:49.000 335 12637.27 274.10 54741.85 88888.00 2013-12-01 12:19:49.125 335 12637.25 274.05 54741.88 88888.00 2013-12-01 12:19:49.250 335 12637.30 274.07 54741.90 88888.00 2013-12-01 12:19:49.375 335 12637.35 274.07 54741.90 88888.00 2013-12-01 12:19:49.500 335 12637.33 274.10 54741.88 88888.00 2013-12-01 12:19:49.625 335 12637.30 274.10 54741.90 88888.00 2013-12-01 12:19:49.750 335 12637.27 274.10 54741.90 88888.00 2013-12-01 12:19:49.875 335 12637.27 274.10 54741.88 88888.00 2013-12-01 12:19:50.000 335 12637.30 274.07 54741.85 88888.00 2013-12-01 12:19:50.125 335 12637.35 274.07 54741.88 88888.00 2013-12-01 12:19:50.250 335 12637.33 274.07 54741.90 88888.00 2013-12-01 12:19:50.375 335 12637.33 274.05 54741.90 88888.00 2013-12-01 12:19:50.500 335 12637.35 274.02 54741.88 88888.00 2013-12-01 12:19:50.625 335 12637.48 274.02 54741.88 88888.00 2013-12-01 12:19:50.750 335 12637.50 274.02 54741.90 88888.00 2013-12-01 12:19:50.875 335 12637.48 274.05 54741.93 88888.00 2013-12-01 12:19:51.000 335 12637.48 274.00 54741.93 88888.00 2013-12-01 12:19:51.125 335 12637.40 274.00 54741.93 88888.00 2013-12-01 12:19:51.250 335 12637.38 274.00 54741.93 88888.00 2013-12-01 12:19:51.375 335 12637.40 274.00 54741.93 88888.00 2013-12-01 12:19:51.500 335 12637.38 274.02 54741.90 88888.00 2013-12-01 12:19:51.625 335 12637.38 274.02 54741.93 88888.00 2013-12-01 12:19:51.750 335 12637.40 274.02 54741.95 88888.00 2013-12-01 12:19:51.875 335 12637.45 274.00 54741.90 88888.00 2013-12-01 12:19:52.000 335 12637.48 273.98 54741.90 88888.00 2013-12-01 12:19:52.125 335 12637.48 273.95 54741.90 88888.00 2013-12-01 12:19:52.250 335 12637.50 273.93 54741.90 88888.00 2013-12-01 12:19:52.375 335 12637.52 273.93 54741.88 88888.00 2013-12-01 12:19:52.500 335 12637.52 273.93 54741.90 88888.00 2013-12-01 12:19:52.625 335 12637.50 273.95 54741.90 88888.00 2013-12-01 12:19:52.750 335 12637.55 273.95 54741.93 88888.00 2013-12-01 12:19:52.875 335 12637.55 273.95 54741.93 88888.00 2013-12-01 12:19:53.000 335 12637.55 273.98 54741.88 88888.00 2013-12-01 12:19:53.125 335 12637.52 273.95 54741.90 88888.00 2013-12-01 12:19:53.250 335 12637.48 273.93 54741.90 88888.00 2013-12-01 12:19:53.375 335 12637.48 273.90 54741.90 88888.00 2013-12-01 12:19:53.500 335 12637.45 273.90 54741.88 88888.00 2013-12-01 12:19:53.625 335 12637.45 273.90 54741.93 88888.00 2013-12-01 12:19:53.750 335 12637.45 273.88 54741.93 88888.00 2013-12-01 12:19:53.875 335 12637.45 273.85 54741.90 88888.00 2013-12-01 12:19:54.000 335 12637.48 273.88 54741.90 88888.00 2013-12-01 12:19:54.125 335 12637.52 273.90 54741.95 88888.00 2013-12-01 12:19:54.250 335 12637.52 273.88 54741.90 88888.00 2013-12-01 12:19:54.375 335 12637.52 273.85 54741.88 88888.00 2013-12-01 12:19:54.500 335 12637.55 273.82 54741.90 88888.00 2013-12-01 12:19:54.625 335 12637.60 273.82 54741.93 88888.00 2013-12-01 12:19:54.750 335 12637.65 273.85 54741.93 88888.00 2013-12-01 12:19:54.875 335 12637.65 273.85 54741.93 88888.00 2013-12-01 12:19:55.000 335 12637.65 273.85 54741.93 88888.00 2013-12-01 12:19:55.125 335 12637.62 273.82 54741.95 88888.00 2013-12-01 12:19:55.250 335 12637.60 273.77 54741.93 88888.00 2013-12-01 12:19:55.375 335 12637.67 273.77 54741.90 88888.00 2013-12-01 12:19:55.500 335 12637.67 273.77 54741.95 88888.00 2013-12-01 12:19:55.625 335 12637.62 273.77 54741.95 88888.00 2013-12-01 12:19:55.750 335 12637.65 273.77 54741.97 88888.00 2013-12-01 12:19:55.875 335 12637.60 273.80 54741.95 88888.00 2013-12-01 12:19:56.000 335 12637.55 273.77 54741.90 88888.00 2013-12-01 12:19:56.125 335 12637.55 273.80 54741.95 88888.00 2013-12-01 12:19:56.250 335 12637.55 273.77 54741.95 88888.00 2013-12-01 12:19:56.375 335 12637.55 273.75 54741.93 88888.00 2013-12-01 12:19:56.500 335 12637.58 273.75 54741.90 88888.00 2013-12-01 12:19:56.625 335 12637.65 273.77 54741.95 88888.00 2013-12-01 12:19:56.750 335 12637.73 273.77 54741.93 88888.00 2013-12-01 12:19:56.875 335 12637.77 273.77 54741.95 88888.00 2013-12-01 12:19:57.000 335 12637.75 273.75 54741.95 88888.00 2013-12-01 12:19:57.125 335 12637.77 273.75 54741.97 88888.00 2013-12-01 12:19:57.250 335 12637.80 273.73 54741.97 88888.00 2013-12-01 12:19:57.375 335 12637.75 273.70 54741.97 88888.00 2013-12-01 12:19:57.500 335 12637.70 273.68 54741.95 88888.00 2013-12-01 12:19:57.625 335 12637.65 273.70 54741.95 88888.00 2013-12-01 12:19:57.750 335 12637.60 273.70 54741.95 88888.00 2013-12-01 12:19:57.875 335 12637.62 273.68 54741.97 88888.00 2013-12-01 12:19:58.000 335 12637.65 273.68 54741.93 88888.00 2013-12-01 12:19:58.125 335 12637.67 273.68 54741.93 88888.00 2013-12-01 12:19:58.250 335 12637.67 273.68 54741.90 88888.00 2013-12-01 12:19:58.375 335 12637.67 273.68 54741.90 88888.00 2013-12-01 12:19:58.500 335 12637.73 273.68 54741.93 88888.00 2013-12-01 12:19:58.625 335 12637.77 273.65 54741.93 88888.00 2013-12-01 12:19:58.750 335 12637.77 273.68 54741.95 88888.00 2013-12-01 12:19:58.875 335 12637.73 273.62 54741.93 88888.00 2013-12-01 12:19:59.000 335 12637.73 273.62 54741.93 88888.00 2013-12-01 12:19:59.125 335 12637.77 273.62 54741.93 88888.00 2013-12-01 12:19:59.250 335 12637.73 273.62 54741.93 88888.00 2013-12-01 12:19:59.375 335 12637.73 273.62 54741.93 88888.00 2013-12-01 12:19:59.500 335 12637.75 273.60 54741.95 88888.00 2013-12-01 12:19:59.625 335 12637.75 273.60 54741.95 88888.00 2013-12-01 12:19:59.750 335 12637.73 273.60 54741.93 88888.00 2013-12-01 12:19:59.875 335 12637.70 273.60 54741.95 88888.00 2013-12-01 12:20:00.000 335 12637.77 273.60 54741.93 88888.00 2013-12-01 12:20:00.125 335 12637.80 273.60 54741.95 88888.00 2013-12-01 12:20:00.250 335 12637.75 273.57 54741.90 88888.00 2013-12-01 12:20:00.375 335 12637.73 273.55 54741.93 88888.00 2013-12-01 12:20:00.500 335 12637.70 273.57 54741.90 88888.00 2013-12-01 12:20:00.625 335 12637.75 273.55 54741.93 88888.00 2013-12-01 12:20:00.750 335 12637.73 273.55 54741.90 88888.00 2013-12-01 12:20:00.875 335 12637.67 273.55 54741.88 88888.00 2013-12-01 12:20:01.000 335 12637.70 273.57 54741.90 88888.00 2013-12-01 12:20:01.125 335 12637.70 273.57 54741.95 88888.00 2013-12-01 12:20:01.250 335 12637.70 273.55 54741.95 88888.00 2013-12-01 12:20:01.375 335 12637.73 273.52 54741.95 88888.00 2013-12-01 12:20:01.500 335 12637.70 273.50 54741.90 88888.00 2013-12-01 12:20:01.625 335 12637.70 273.52 54741.95 88888.00 2013-12-01 12:20:01.750 335 12637.73 273.55 54741.95 88888.00 2013-12-01 12:20:01.875 335 12637.77 273.55 54741.95 88888.00 2013-12-01 12:20:02.000 335 12637.85 273.50 54741.95 88888.00 2013-12-01 12:20:02.125 335 12637.83 273.50 54741.97 88888.00 2013-12-01 12:20:02.250 335 12637.80 273.48 54741.97 88888.00 2013-12-01 12:20:02.375 335 12637.83 273.50 54741.97 88888.00 2013-12-01 12:20:02.500 335 12637.88 273.50 54741.97 88888.00 2013-12-01 12:20:02.625 335 12637.88 273.50 54741.95 88888.00 2013-12-01 12:20:02.750 335 12637.90 273.48 54741.93 88888.00 2013-12-01 12:20:02.875 335 12637.95 273.48 54741.90 88888.00 2013-12-01 12:20:03.000 335 12637.92 273.48 54741.90 88888.00 2013-12-01 12:20:03.125 335 12637.88 273.45 54741.88 88888.00 2013-12-01 12:20:03.250 335 12637.85 273.40 54741.90 88888.00 2013-12-01 12:20:03.375 335 12637.85 273.43 54741.90 88888.00 2013-12-01 12:20:03.500 335 12637.88 273.43 54741.93 88888.00 2013-12-01 12:20:03.625 335 12637.80 273.43 54741.90 88888.00 2013-12-01 12:20:03.750 335 12637.80 273.43 54741.90 88888.00 2013-12-01 12:20:03.875 335 12637.83 273.45 54741.95 88888.00 2013-12-01 12:20:04.000 335 12637.90 273.43 54741.95 88888.00 2013-12-01 12:20:04.125 335 12637.92 273.40 54741.95 88888.00 2013-12-01 12:20:04.250 335 12637.92 273.38 54741.93 88888.00 2013-12-01 12:20:04.375 335 12637.92 273.38 54741.93 88888.00 2013-12-01 12:20:04.500 335 12637.90 273.35 54741.95 88888.00 2013-12-01 12:20:04.625 335 12637.98 273.35 54741.95 88888.00 2013-12-01 12:20:04.750 335 12638.00 273.38 54741.90 88888.00 2013-12-01 12:20:04.875 335 12637.95 273.35 54741.90 88888.00 2013-12-01 12:20:05.000 335 12637.90 273.32 54741.93 88888.00 2013-12-01 12:20:05.125 335 12637.90 273.32 54741.93 88888.00 2013-12-01 12:20:05.250 335 12637.90 273.32 54741.93 88888.00 2013-12-01 12:20:05.375 335 12637.90 273.27 54741.90 88888.00 2013-12-01 12:20:05.500 335 12637.95 273.25 54741.90 88888.00 2013-12-01 12:20:05.625 335 12638.02 273.27 54741.90 88888.00 2013-12-01 12:20:05.750 335 12638.05 273.25 54741.90 88888.00 2013-12-01 12:20:05.875 335 12637.98 273.25 54741.93 88888.00 2013-12-01 12:20:06.000 335 12637.95 273.23 54741.90 88888.00 2013-12-01 12:20:06.125 335 12637.95 273.25 54741.88 88888.00 2013-12-01 12:20:06.250 335 12638.00 273.30 54741.90 88888.00 2013-12-01 12:20:06.375 335 12638.08 273.27 54741.88 88888.00 2013-12-01 12:20:06.500 335 12638.08 273.25 54741.93 88888.00 2013-12-01 12:20:06.625 335 12638.08 273.27 54741.93 88888.00 2013-12-01 12:20:06.750 335 12638.05 273.25 54741.93 88888.00 2013-12-01 12:20:06.875 335 12638.08 273.20 54741.90 88888.00 2013-12-01 12:20:07.000 335 12638.08 273.20 54741.93 88888.00 2013-12-01 12:20:07.125 335 12638.00 273.20 54741.95 88888.00 2013-12-01 12:20:07.250 335 12637.88 273.20 54741.97 88888.00 2013-12-01 12:20:07.375 335 12637.90 273.20 54742.00 88888.00 2013-12-01 12:20:07.500 335 12637.95 273.20 54741.97 88888.00 2013-12-01 12:20:07.625 335 12638.00 273.15 54741.95 88888.00 2013-12-01 12:20:07.750 335 12638.02 273.18 54741.93 88888.00 2013-12-01 12:20:07.875 335 12638.00 273.10 54741.93 88888.00 2013-12-01 12:20:08.000 335 12638.00 273.10 54741.88 88888.00 2013-12-01 12:20:08.125 335 12638.00 273.12 54741.93 88888.00 2013-12-01 12:20:08.250 335 12638.00 273.10 54741.90 88888.00 2013-12-01 12:20:08.375 335 12638.02 273.07 54741.90 88888.00 2013-12-01 12:20:08.500 335 12638.05 273.05 54741.90 88888.00 2013-12-01 12:20:08.625 335 12638.10 273.10 54741.95 88888.00 2013-12-01 12:20:08.750 335 12638.08 273.07 54741.93 88888.00 2013-12-01 12:20:08.875 335 12638.02 273.07 54741.93 88888.00 2013-12-01 12:20:09.000 335 12638.00 273.05 54741.95 88888.00 2013-12-01 12:20:09.125 335 12637.98 273.02 54741.95 88888.00 2013-12-01 12:20:09.250 335 12638.00 273.02 54741.95 88888.00 2013-12-01 12:20:09.375 335 12638.02 273.02 54741.97 88888.00 2013-12-01 12:20:09.500 335 12638.00 273.00 54742.00 88888.00 2013-12-01 12:20:09.625 335 12638.00 272.95 54741.97 88888.00 2013-12-01 12:20:09.750 335 12638.05 272.98 54741.95 88888.00 2013-12-01 12:20:09.875 335 12638.08 273.00 54741.93 88888.00 2013-12-01 12:20:10.000 335 12638.05 273.00 54741.90 88888.00 2013-12-01 12:20:10.125 335 12638.02 272.98 54741.93 88888.00 2013-12-01 12:20:10.250 335 12638.02 272.95 54741.95 88888.00 2013-12-01 12:20:10.375 335 12638.12 272.98 54741.93 88888.00 2013-12-01 12:20:10.500 335 12638.17 272.95 54741.95 88888.00 2013-12-01 12:20:10.625 335 12638.15 272.95 54741.95 88888.00 2013-12-01 12:20:10.750 335 12638.10 272.93 54741.93 88888.00 2013-12-01 12:20:10.875 335 12638.15 272.95 54741.93 88888.00 2013-12-01 12:20:11.000 335 12638.12 272.93 54741.90 88888.00 2013-12-01 12:20:11.125 335 12638.15 272.93 54741.93 88888.00 2013-12-01 12:20:11.250 335 12638.17 272.93 54741.93 88888.00 2013-12-01 12:20:11.375 335 12638.20 272.93 54741.90 88888.00 2013-12-01 12:20:11.500 335 12638.23 272.95 54741.93 88888.00 2013-12-01 12:20:11.625 335 12638.17 272.90 54741.90 88888.00 2013-12-01 12:20:11.750 335 12638.17 272.88 54741.93 88888.00 2013-12-01 12:20:11.875 335 12638.15 272.88 54741.93 88888.00 2013-12-01 12:20:12.000 335 12638.17 272.82 54741.93 88888.00 2013-12-01 12:20:12.125 335 12638.20 272.85 54741.93 88888.00 2013-12-01 12:20:12.250 335 12638.17 272.85 54741.95 88888.00 2013-12-01 12:20:12.375 335 12638.17 272.82 54741.95 88888.00 2013-12-01 12:20:12.500 335 12638.12 272.80 54741.93 88888.00 2013-12-01 12:20:12.625 335 12638.10 272.75 54741.93 88888.00 2013-12-01 12:20:12.750 335 12638.17 272.77 54741.93 88888.00 2013-12-01 12:20:12.875 335 12638.30 272.77 54741.93 88888.00 2013-12-01 12:20:13.000 335 12638.30 272.77 54741.93 88888.00 2013-12-01 12:20:13.125 335 12638.27 272.77 54741.93 88888.00 2013-12-01 12:20:13.250 335 12638.20 272.80 54741.90 88888.00 2013-12-01 12:20:13.375 335 12638.27 272.80 54741.95 88888.00 2013-12-01 12:20:13.500 335 12638.35 272.80 54741.95 88888.00 2013-12-01 12:20:13.625 335 12638.33 272.77 54741.95 88888.00 2013-12-01 12:20:13.750 335 12638.30 272.75 54741.93 88888.00 2013-12-01 12:20:13.875 335 12638.33 272.75 54741.93 88888.00 2013-12-01 12:20:14.000 335 12638.38 272.73 54741.93 88888.00 2013-12-01 12:20:14.125 335 12638.35 272.70 54741.90 88888.00 2013-12-01 12:20:14.250 335 12638.27 272.65 54741.93 88888.00 2013-12-01 12:20:14.375 335 12638.27 272.68 54741.90 88888.00 2013-12-01 12:20:14.500 335 12638.33 272.70 54741.93 88888.00 2013-12-01 12:20:14.625 335 12638.38 272.65 54741.90 88888.00 2013-12-01 12:20:14.750 335 12638.38 272.65 54741.93 88888.00 2013-12-01 12:20:14.875 335 12638.27 272.60 54741.93 88888.00 2013-12-01 12:20:15.000 335 12638.23 272.60 54741.90 88888.00 2013-12-01 12:20:15.125 335 12638.30 272.60 54741.93 88888.00 2013-12-01 12:20:15.250 335 12638.30 272.55 54741.95 88888.00 2013-12-01 12:20:15.375 335 12638.30 272.55 54741.95 88888.00 2013-12-01 12:20:15.500 335 12638.27 272.60 54741.93 88888.00 2013-12-01 12:20:15.625 335 12638.25 272.60 54741.95 88888.00 2013-12-01 12:20:15.750 335 12638.25 272.57 54741.95 88888.00 2013-12-01 12:20:15.875 335 12638.27 272.57 54741.95 88888.00 2013-12-01 12:20:16.000 335 12638.30 272.55 54741.90 88888.00 2013-12-01 12:20:16.125 335 12638.30 272.55 54741.93 88888.00 2013-12-01 12:20:16.250 335 12638.27 272.50 54741.93 88888.00 2013-12-01 12:20:16.375 335 12638.27 272.48 54741.90 88888.00 2013-12-01 12:20:16.500 335 12638.33 272.48 54741.90 88888.00 2013-12-01 12:20:16.625 335 12638.38 272.48 54741.93 88888.00 2013-12-01 12:20:16.750 335 12638.33 272.43 54741.90 88888.00 2013-12-01 12:20:16.875 335 12638.25 272.40 54741.90 88888.00 2013-12-01 12:20:17.000 335 12638.25 272.43 54741.88 88888.00 2013-12-01 12:20:17.125 335 12638.30 272.43 54741.88 88888.00 2013-12-01 12:20:17.250 335 12638.30 272.40 54741.90 88888.00 2013-12-01 12:20:17.375 335 12638.30 272.38 54741.88 88888.00 2013-12-01 12:20:17.500 335 12638.27 272.32 54741.88 88888.00 2013-12-01 12:20:17.625 335 12638.30 272.32 54741.90 88888.00 2013-12-01 12:20:17.750 335 12638.27 272.32 54741.85 88888.00 2013-12-01 12:20:17.875 335 12638.30 272.30 54741.90 88888.00 2013-12-01 12:20:18.000 335 12638.33 272.30 54741.90 88888.00 2013-12-01 12:20:18.125 335 12638.35 272.32 54741.90 88888.00 2013-12-01 12:20:18.250 335 12638.35 272.30 54741.88 88888.00 2013-12-01 12:20:18.375 335 12638.38 272.27 54741.88 88888.00 2013-12-01 12:20:18.500 335 12638.38 272.27 54741.90 88888.00 2013-12-01 12:20:18.625 335 12638.40 272.27 54741.88 88888.00 2013-12-01 12:20:18.750 335 12638.38 272.27 54741.88 88888.00 2013-12-01 12:20:18.875 335 12638.35 272.23 54741.88 88888.00 2013-12-01 12:20:19.000 335 12638.38 272.23 54741.88 88888.00 2013-12-01 12:20:19.125 335 12638.40 272.23 54741.90 88888.00 2013-12-01 12:20:19.250 335 12638.38 272.18 54741.90 88888.00 2013-12-01 12:20:19.375 335 12638.33 272.18 54741.88 88888.00 2013-12-01 12:20:19.500 335 12638.38 272.18 54741.90 88888.00 2013-12-01 12:20:19.625 335 12638.38 272.15 54741.88 88888.00 2013-12-01 12:20:19.750 335 12638.38 272.12 54741.85 88888.00 2013-12-01 12:20:19.875 335 12638.40 272.12 54741.90 88888.00 2013-12-01 12:20:20.000 335 12638.40 272.10 54741.88 88888.00 2013-12-01 12:20:20.125 335 12638.38 272.10 54741.88 88888.00 2013-12-01 12:20:20.250 335 12638.33 272.10 54741.88 88888.00 2013-12-01 12:20:20.375 335 12638.38 272.10 54741.88 88888.00 2013-12-01 12:20:20.500 335 12638.40 272.10 54741.90 88888.00 2013-12-01 12:20:20.625 335 12638.38 272.07 54741.90 88888.00 2013-12-01 12:20:20.750 335 12638.38 272.05 54741.90 88888.00 2013-12-01 12:20:20.875 335 12638.40 272.05 54741.88 88888.00 2013-12-01 12:20:21.000 335 12638.50 272.02 54741.85 88888.00 2013-12-01 12:20:21.125 335 12638.50 272.02 54741.93 88888.00 2013-12-01 12:20:21.250 335 12638.48 272.02 54741.90 88888.00 2013-12-01 12:20:21.375 335 12638.45 272.02 54741.90 88888.00 2013-12-01 12:20:21.500 335 12638.40 271.98 54741.88 88888.00 2013-12-01 12:20:21.625 335 12638.40 271.95 54741.85 88888.00 2013-12-01 12:20:21.750 335 12638.40 271.95 54741.85 88888.00 2013-12-01 12:20:21.875 335 12638.42 271.98 54741.88 88888.00 2013-12-01 12:20:22.000 335 12638.48 271.93 54741.90 88888.00 2013-12-01 12:20:22.125 335 12638.42 271.90 54741.90 88888.00 2013-12-01 12:20:22.250 335 12638.40 271.90 54741.90 88888.00 2013-12-01 12:20:22.375 335 12638.40 271.93 54741.88 88888.00 2013-12-01 12:20:22.500 335 12638.35 271.90 54741.90 88888.00 2013-12-01 12:20:22.625 335 12638.35 271.88 54741.90 88888.00 2013-12-01 12:20:22.750 335 12638.42 271.85 54741.88 88888.00 2013-12-01 12:20:22.875 335 12638.48 271.82 54741.90 88888.00 2013-12-01 12:20:23.000 335 12638.45 271.80 54741.90 88888.00 2013-12-01 12:20:23.125 335 12638.40 271.80 54741.85 88888.00 2013-12-01 12:20:23.250 335 12638.38 271.75 54741.85 88888.00 2013-12-01 12:20:23.375 335 12638.40 271.75 54741.90 88888.00 2013-12-01 12:20:23.500 335 12638.45 271.75 54741.90 88888.00 2013-12-01 12:20:23.625 335 12638.42 271.73 54741.88 88888.00 2013-12-01 12:20:23.750 335 12638.35 271.73 54741.85 88888.00 2013-12-01 12:20:23.875 335 12638.40 271.70 54741.88 88888.00 2013-12-01 12:20:24.000 335 12638.42 271.70 54741.88 88888.00 2013-12-01 12:20:24.125 335 12638.42 271.68 54741.90 88888.00 2013-12-01 12:20:24.250 335 12638.40 271.65 54741.90 88888.00 2013-12-01 12:20:24.375 335 12638.42 271.68 54741.88 88888.00 2013-12-01 12:20:24.500 335 12638.50 271.65 54741.88 88888.00 2013-12-01 12:20:24.625 335 12638.55 271.62 54741.85 88888.00 2013-12-01 12:20:24.750 335 12638.48 271.60 54741.82 88888.00 2013-12-01 12:20:24.875 335 12638.50 271.60 54741.85 88888.00 2013-12-01 12:20:25.000 335 12638.50 271.60 54741.85 88888.00 2013-12-01 12:20:25.125 335 12638.48 271.60 54741.90 88888.00 2013-12-01 12:20:25.250 335 12638.42 271.57 54741.90 88888.00 2013-12-01 12:20:25.375 335 12638.45 271.57 54741.88 88888.00 2013-12-01 12:20:25.500 335 12638.45 271.55 54741.88 88888.00 2013-12-01 12:20:25.625 335 12638.48 271.55 54741.88 88888.00 2013-12-01 12:20:25.750 335 12638.50 271.55 54741.90 88888.00 2013-12-01 12:20:25.875 335 12638.52 271.55 54741.90 88888.00 2013-12-01 12:20:26.000 335 12638.50 271.50 54741.90 88888.00 2013-12-01 12:20:26.125 335 12638.52 271.50 54741.90 88888.00 2013-12-01 12:20:26.250 335 12638.45 271.48 54741.85 88888.00 2013-12-01 12:20:26.375 335 12638.42 271.45 54741.88 88888.00 2013-12-01 12:20:26.500 335 12638.45 271.50 54741.88 88888.00 2013-12-01 12:20:26.625 335 12638.48 271.48 54741.90 88888.00 2013-12-01 12:20:26.750 335 12638.45 271.45 54741.88 88888.00 2013-12-01 12:20:26.875 335 12638.42 271.43 54741.85 88888.00 2013-12-01 12:20:27.000 335 12638.45 271.43 54741.85 88888.00 2013-12-01 12:20:27.125 335 12638.45 271.40 54741.85 88888.00 2013-12-01 12:20:27.250 335 12638.42 271.38 54741.88 88888.00 2013-12-01 12:20:27.375 335 12638.48 271.38 54741.85 88888.00 2013-12-01 12:20:27.500 335 12638.45 271.40 54741.88 88888.00 2013-12-01 12:20:27.625 335 12638.40 271.38 54741.85 88888.00 2013-12-01 12:20:27.750 335 12638.40 271.35 54741.82 88888.00 2013-12-01 12:20:27.875 335 12638.40 271.32 54741.82 88888.00 2013-12-01 12:20:28.000 335 12638.42 271.32 54741.82 88888.00 2013-12-01 12:20:28.125 335 12638.45 271.32 54741.85 88888.00 2013-12-01 12:20:28.250 335 12638.42 271.25 54741.82 88888.00 2013-12-01 12:20:28.375 335 12638.45 271.27 54741.85 88888.00 2013-12-01 12:20:28.500 335 12638.45 271.25 54741.88 88888.00 2013-12-01 12:20:28.625 335 12638.48 271.25 54741.88 88888.00 2013-12-01 12:20:28.750 335 12638.45 271.25 54741.88 88888.00 2013-12-01 12:20:28.875 335 12638.42 271.23 54741.85 88888.00 2013-12-01 12:20:29.000 335 12638.40 271.23 54741.88 88888.00 2013-12-01 12:20:29.125 335 12638.35 271.25 54741.88 88888.00 2013-12-01 12:20:29.250 335 12638.33 271.20 54741.85 88888.00 2013-12-01 12:20:29.375 335 12638.35 271.20 54741.82 88888.00 2013-12-01 12:20:29.500 335 12638.38 271.20 54741.85 88888.00 2013-12-01 12:20:29.625 335 12638.40 271.18 54741.85 88888.00 2013-12-01 12:20:29.750 335 12638.35 271.18 54741.85 88888.00 2013-12-01 12:20:29.875 335 12638.40 271.18 54741.85 88888.00 2013-12-01 12:20:30.000 335 12638.42 271.18 54741.85 88888.00 2013-12-01 12:20:30.125 335 12638.45 271.15 54741.85 88888.00 2013-12-01 12:20:30.250 335 12638.45 271.15 54741.85 88888.00 2013-12-01 12:20:30.375 335 12638.40 271.15 54741.85 88888.00 2013-12-01 12:20:30.500 335 12638.38 271.15 54741.85 88888.00 2013-12-01 12:20:30.625 335 12638.35 271.12 54741.88 88888.00 2013-12-01 12:20:30.750 335 12638.33 271.10 54741.88 88888.00 2013-12-01 12:20:30.875 335 12638.30 271.07 54741.88 88888.00 2013-12-01 12:20:31.000 335 12638.30 271.07 54741.85 88888.00 2013-12-01 12:20:31.125 335 12638.38 271.02 54741.88 88888.00 2013-12-01 12:20:31.250 335 12638.38 271.02 54741.88 88888.00 2013-12-01 12:20:31.375 335 12638.35 271.00 54741.85 88888.00 2013-12-01 12:20:31.500 335 12638.30 271.02 54741.80 88888.00 2013-12-01 12:20:31.625 335 12638.30 271.02 54741.88 88888.00 2013-12-01 12:20:31.750 335 12638.33 270.98 54741.82 88888.00 2013-12-01 12:20:31.875 335 12638.33 271.02 54741.85 88888.00 2013-12-01 12:20:32.000 335 12638.38 271.02 54741.88 88888.00 2013-12-01 12:20:32.125 335 12638.35 270.98 54741.88 88888.00 2013-12-01 12:20:32.250 335 12638.27 270.95 54741.85 88888.00 2013-12-01 12:20:32.375 335 12638.30 270.95 54741.80 88888.00 2013-12-01 12:20:32.500 335 12638.30 270.98 54741.80 88888.00 2013-12-01 12:20:32.625 335 12638.38 270.98 54741.82 88888.00 2013-12-01 12:20:32.750 335 12638.40 270.95 54741.85 88888.00 2013-12-01 12:20:32.875 335 12638.38 270.88 54741.85 88888.00 2013-12-01 12:20:33.000 335 12638.35 270.88 54741.82 88888.00 2013-12-01 12:20:33.125 335 12638.33 270.90 54741.82 88888.00 2013-12-01 12:20:33.250 335 12638.38 270.90 54741.88 88888.00 2013-12-01 12:20:33.375 335 12638.40 270.90 54741.85 88888.00 2013-12-01 12:20:33.500 335 12638.38 270.88 54741.82 88888.00 2013-12-01 12:20:33.625 335 12638.35 270.88 54741.78 88888.00 2013-12-01 12:20:33.750 335 12638.35 270.85 54741.82 88888.00 2013-12-01 12:20:33.875 335 12638.35 270.80 54741.82 88888.00 2013-12-01 12:20:34.000 335 12638.27 270.80 54741.82 88888.00 2013-12-01 12:20:34.125 335 12638.33 270.82 54741.82 88888.00 2013-12-01 12:20:34.250 335 12638.33 270.80 54741.80 88888.00 2013-12-01 12:20:34.375 335 12638.35 270.80 54741.75 88888.00 2013-12-01 12:20:34.500 335 12638.35 270.77 54741.78 88888.00 2013-12-01 12:20:34.625 335 12638.35 270.75 54741.78 88888.00 2013-12-01 12:20:34.750 335 12638.35 270.75 54741.80 88888.00 2013-12-01 12:20:34.875 335 12638.33 270.75 54741.82 88888.00 2013-12-01 12:20:35.000 335 12638.30 270.75 54741.85 88888.00 2013-12-01 12:20:35.125 335 12638.30 270.75 54741.85 88888.00 2013-12-01 12:20:35.250 335 12638.25 270.73 54741.85 88888.00 2013-12-01 12:20:35.375 335 12638.25 270.70 54741.82 88888.00 2013-12-01 12:20:35.500 335 12638.23 270.70 54741.82 88888.00 2013-12-01 12:20:35.625 335 12638.27 270.70 54741.82 88888.00 2013-12-01 12:20:35.750 335 12638.33 270.70 54741.82 88888.00 2013-12-01 12:20:35.875 335 12638.35 270.68 54741.82 88888.00 2013-12-01 12:20:36.000 335 12638.33 270.68 54741.80 88888.00 2013-12-01 12:20:36.125 335 12638.30 270.65 54741.80 88888.00 2013-12-01 12:20:36.250 335 12638.33 270.60 54741.82 88888.00 2013-12-01 12:20:36.375 335 12638.35 270.60 54741.82 88888.00 2013-12-01 12:20:36.500 335 12638.35 270.60 54741.82 88888.00 2013-12-01 12:20:36.625 335 12638.38 270.57 54741.82 88888.00 2013-12-01 12:20:36.750 335 12638.35 270.55 54741.82 88888.00 2013-12-01 12:20:36.875 335 12638.38 270.55 54741.82 88888.00 2013-12-01 12:20:37.000 335 12638.38 270.50 54741.80 88888.00 2013-12-01 12:20:37.125 335 12638.33 270.50 54741.82 88888.00 2013-12-01 12:20:37.250 335 12638.27 270.50 54741.82 88888.00 2013-12-01 12:20:37.375 335 12638.33 270.52 54741.82 88888.00 2013-12-01 12:20:37.500 335 12638.38 270.52 54741.80 88888.00 2013-12-01 12:20:37.625 335 12638.35 270.48 54741.80 88888.00 2013-12-01 12:20:37.750 335 12638.35 270.48 54741.82 88888.00 2013-12-01 12:20:37.875 335 12638.35 270.45 54741.82 88888.00 2013-12-01 12:20:38.000 335 12638.38 270.45 54741.82 88888.00 2013-12-01 12:20:38.125 335 12638.42 270.43 54741.80 88888.00 2013-12-01 12:20:38.250 335 12638.40 270.40 54741.80 88888.00 2013-12-01 12:20:38.375 335 12638.38 270.43 54741.82 88888.00 2013-12-01 12:20:38.500 335 12638.35 270.43 54741.85 88888.00 2013-12-01 12:20:38.625 335 12638.35 270.40 54741.82 88888.00 2013-12-01 12:20:38.750 335 12638.30 270.40 54741.82 88888.00 2013-12-01 12:20:38.875 335 12638.35 270.40 54741.82 88888.00 2013-12-01 12:20:39.000 335 12638.35 270.38 54741.80 88888.00 2013-12-01 12:20:39.125 335 12638.35 270.38 54741.80 88888.00 2013-12-01 12:20:39.250 335 12638.30 270.35 54741.80 88888.00 2013-12-01 12:20:39.375 335 12638.33 270.35 54741.80 88888.00 2013-12-01 12:20:39.500 335 12638.35 270.30 54741.82 88888.00 2013-12-01 12:20:39.625 335 12638.33 270.30 54741.82 88888.00 2013-12-01 12:20:39.750 335 12638.27 270.30 54741.82 88888.00 2013-12-01 12:20:39.875 335 12638.27 270.30 54741.82 88888.00 2013-12-01 12:20:40.000 335 12638.27 270.27 54741.82 88888.00 2013-12-01 12:20:40.125 335 12638.23 270.25 54741.80 88888.00 2013-12-01 12:20:40.250 335 12638.20 270.25 54741.82 88888.00 2013-12-01 12:20:40.375 335 12638.25 270.25 54741.82 88888.00 2013-12-01 12:20:40.500 335 12638.35 270.25 54741.82 88888.00 2013-12-01 12:20:40.625 335 12638.35 270.23 54741.82 88888.00 2013-12-01 12:20:40.750 335 12638.30 270.23 54741.82 88888.00 2013-12-01 12:20:40.875 335 12638.35 270.20 54741.80 88888.00 2013-12-01 12:20:41.000 335 12638.40 270.18 54741.80 88888.00 2013-12-01 12:20:41.125 335 12638.35 270.18 54741.82 88888.00 2013-12-01 12:20:41.250 335 12638.25 270.15 54741.82 88888.00 2013-12-01 12:20:41.375 335 12638.30 270.18 54741.82 88888.00 2013-12-01 12:20:41.500 335 12638.38 270.15 54741.85 88888.00 2013-12-01 12:20:41.625 335 12638.35 270.12 54741.82 88888.00 2013-12-01 12:20:41.750 335 12638.30 270.12 54741.82 88888.00 2013-12-01 12:20:41.875 335 12638.33 270.12 54741.82 88888.00 2013-12-01 12:20:42.000 335 12638.30 270.12 54741.82 88888.00 2013-12-01 12:20:42.125 335 12638.27 270.07 54741.80 88888.00 2013-12-01 12:20:42.250 335 12638.27 270.05 54741.80 88888.00 2013-12-01 12:20:42.375 335 12638.25 270.00 54741.80 88888.00 2013-12-01 12:20:42.500 335 12638.25 270.02 54741.80 88888.00 2013-12-01 12:20:42.625 335 12638.25 270.02 54741.80 88888.00 2013-12-01 12:20:42.750 335 12638.23 270.00 54741.82 88888.00 2013-12-01 12:20:42.875 335 12638.20 270.00 54741.82 88888.00 2013-12-01 12:20:43.000 335 12638.20 270.00 54741.82 88888.00 2013-12-01 12:20:43.125 335 12638.20 270.00 54741.82 88888.00 2013-12-01 12:20:43.250 335 12638.17 269.98 54741.85 88888.00 2013-12-01 12:20:43.375 335 12638.27 269.95 54741.85 88888.00 2013-12-01 12:20:43.500 335 12638.27 269.95 54741.85 88888.00 2013-12-01 12:20:43.625 335 12638.25 269.90 54741.82 88888.00 2013-12-01 12:20:43.750 335 12638.23 269.93 54741.88 88888.00 2013-12-01 12:20:43.875 335 12638.25 269.90 54741.85 88888.00 2013-12-01 12:20:44.000 335 12638.25 269.90 54741.85 88888.00 2013-12-01 12:20:44.125 335 12638.23 269.85 54741.82 88888.00 2013-12-01 12:20:44.250 335 12638.15 269.80 54741.85 88888.00 2013-12-01 12:20:44.375 335 12638.25 269.77 54741.88 88888.00 2013-12-01 12:20:44.500 335 12638.30 269.80 54741.88 88888.00 2013-12-01 12:20:44.625 335 12638.20 269.82 54741.85 88888.00 2013-12-01 12:20:44.750 335 12638.20 269.80 54741.82 88888.00 2013-12-01 12:20:44.875 335 12638.20 269.77 54741.82 88888.00 2013-12-01 12:20:45.000 335 12638.20 269.77 54741.80 88888.00 2013-12-01 12:20:45.125 335 12638.23 269.75 54741.80 88888.00 2013-12-01 12:20:45.250 335 12638.25 269.73 54741.88 88888.00 2013-12-01 12:20:45.375 335 12638.17 269.73 54741.85 88888.00 2013-12-01 12:20:45.500 335 12638.15 269.70 54741.82 88888.00 2013-12-01 12:20:45.625 335 12638.17 269.70 54741.80 88888.00 2013-12-01 12:20:45.750 335 12638.15 269.68 54741.82 88888.00 2013-12-01 12:20:45.875 335 12638.17 269.68 54741.82 88888.00 2013-12-01 12:20:46.000 335 12638.15 269.68 54741.82 88888.00 2013-12-01 12:20:46.125 335 12638.08 269.68 54741.82 88888.00 2013-12-01 12:20:46.250 335 12638.10 269.65 54741.82 88888.00 2013-12-01 12:20:46.375 335 12638.08 269.68 54741.80 88888.00 2013-12-01 12:20:46.500 335 12638.05 269.65 54741.85 88888.00 2013-12-01 12:20:46.625 335 12638.08 269.68 54741.88 88888.00 2013-12-01 12:20:46.750 335 12638.08 269.65 54741.90 88888.00 2013-12-01 12:20:46.875 335 12638.05 269.62 54741.85 88888.00 2013-12-01 12:20:47.000 335 12638.08 269.60 54741.82 88888.00 2013-12-01 12:20:47.125 335 12638.10 269.57 54741.88 88888.00 2013-12-01 12:20:47.250 335 12638.08 269.57 54741.90 88888.00 2013-12-01 12:20:47.375 335 12638.08 269.57 54741.88 88888.00 2013-12-01 12:20:47.500 335 12638.05 269.55 54741.85 88888.00 2013-12-01 12:20:47.625 335 12638.02 269.55 54741.85 88888.00 2013-12-01 12:20:47.750 335 12638.10 269.55 54741.88 88888.00 2013-12-01 12:20:47.875 335 12638.12 269.52 54741.88 88888.00 2013-12-01 12:20:48.000 335 12638.12 269.52 54741.88 88888.00 2013-12-01 12:20:48.125 335 12638.12 269.50 54741.88 88888.00 2013-12-01 12:20:48.250 335 12638.10 269.48 54741.88 88888.00 2013-12-01 12:20:48.375 335 12638.08 269.48 54741.88 88888.00 2013-12-01 12:20:48.500 335 12638.12 269.45 54741.88 88888.00 2013-12-01 12:20:48.625 335 12638.12 269.48 54741.88 88888.00 2013-12-01 12:20:48.750 335 12638.08 269.45 54741.88 88888.00 2013-12-01 12:20:48.875 335 12638.05 269.43 54741.82 88888.00 2013-12-01 12:20:49.000 335 12638.02 269.40 54741.82 88888.00 2013-12-01 12:20:49.125 335 12638.02 269.40 54741.82 88888.00 2013-12-01 12:20:49.250 335 12638.00 269.40 54741.85 88888.00 2013-12-01 12:20:49.375 335 12637.92 269.40 54741.82 88888.00 2013-12-01 12:20:49.500 335 12637.92 269.40 54741.85 88888.00 2013-12-01 12:20:49.625 335 12638.00 269.40 54741.88 88888.00 2013-12-01 12:20:49.750 335 12638.05 269.38 54741.88 88888.00 2013-12-01 12:20:49.875 335 12638.05 269.35 54741.88 88888.00 2013-12-01 12:20:50.000 335 12638.02 269.35 54741.85 88888.00 2013-12-01 12:20:50.125 335 12637.95 269.32 54741.88 88888.00 2013-12-01 12:20:50.250 335 12637.90 269.32 54741.88 88888.00 2013-12-01 12:20:50.375 335 12637.92 269.32 54741.90 88888.00 2013-12-01 12:20:50.500 335 12637.98 269.30 54741.88 88888.00 2013-12-01 12:20:50.625 335 12638.00 269.30 54741.90 88888.00 2013-12-01 12:20:50.750 335 12637.95 269.30 54741.88 88888.00 2013-12-01 12:20:50.875 335 12637.95 269.27 54741.88 88888.00 2013-12-01 12:20:51.000 335 12637.95 269.27 54741.88 88888.00 2013-12-01 12:20:51.125 335 12637.88 269.25 54741.85 88888.00 2013-12-01 12:20:51.250 335 12637.85 269.27 54741.85 88888.00 2013-12-01 12:20:51.375 335 12637.92 269.30 54741.90 88888.00 2013-12-01 12:20:51.500 335 12637.98 269.30 54741.93 88888.00 2013-12-01 12:20:51.625 335 12637.92 269.27 54741.90 88888.00 2013-12-01 12:20:51.750 335 12637.85 269.23 54741.90 88888.00 2013-12-01 12:20:51.875 335 12637.83 269.20 54741.90 88888.00 2013-12-01 12:20:52.000 335 12637.88 269.18 54741.90 88888.00 2013-12-01 12:20:52.125 335 12637.88 269.15 54741.90 88888.00 2013-12-01 12:20:52.250 335 12637.77 269.12 54741.90 88888.00 2013-12-01 12:20:52.375 335 12637.80 269.15 54741.93 88888.00 2013-12-01 12:20:52.500 335 12637.83 269.15 54741.93 88888.00 2013-12-01 12:20:52.625 335 12637.80 269.12 54741.88 88888.00 2013-12-01 12:20:52.750 335 12637.75 269.10 54741.90 88888.00 2013-12-01 12:20:52.875 335 12637.77 269.12 54741.90 88888.00 2013-12-01 12:20:53.000 335 12637.83 269.12 54741.90 88888.00 2013-12-01 12:20:53.125 335 12637.83 269.12 54741.93 88888.00 2013-12-01 12:20:53.250 335 12637.73 269.10 54741.90 88888.00 2013-12-01 12:20:53.375 335 12637.75 269.07 54741.88 88888.00 2013-12-01 12:20:53.500 335 12637.80 269.02 54741.88 88888.00 2013-12-01 12:20:53.625 335 12637.80 269.05 54741.88 88888.00 2013-12-01 12:20:53.750 335 12637.77 269.07 54741.88 88888.00 2013-12-01 12:20:53.875 335 12637.80 269.05 54741.85 88888.00 2013-12-01 12:20:54.000 335 12637.77 269.05 54741.85 88888.00 2013-12-01 12:20:54.125 335 12637.80 269.02 54741.93 88888.00 2013-12-01 12:20:54.250 335 12637.85 269.00 54741.90 88888.00 2013-12-01 12:20:54.375 335 12637.85 269.02 54741.88 88888.00 2013-12-01 12:20:54.500 335 12637.83 269.00 54741.88 88888.00 2013-12-01 12:20:54.625 335 12637.77 269.00 54741.85 88888.00 2013-12-01 12:20:54.750 335 12637.77 269.00 54741.85 88888.00 2013-12-01 12:20:54.875 335 12637.88 268.98 54741.88 88888.00 2013-12-01 12:20:55.000 335 12637.88 268.95 54741.88 88888.00 2013-12-01 12:20:55.125 335 12637.80 268.93 54741.90 88888.00 2013-12-01 12:20:55.250 335 12637.75 268.98 54741.93 88888.00 2013-12-01 12:20:55.375 335 12637.75 268.95 54741.93 88888.00 2013-12-01 12:20:55.500 335 12637.70 268.93 54741.90 88888.00 2013-12-01 12:20:55.625 335 12637.67 268.90 54741.88 88888.00 2013-12-01 12:20:55.750 335 12637.65 268.90 54741.88 88888.00 2013-12-01 12:20:55.875 335 12637.67 268.93 54741.90 88888.00 2013-12-01 12:20:56.000 335 12637.65 268.93 54741.93 88888.00 2013-12-01 12:20:56.125 335 12637.62 268.90 54741.93 88888.00 2013-12-01 12:20:56.250 335 12637.60 268.88 54741.93 88888.00 2013-12-01 12:20:56.375 335 12637.60 268.90 54741.93 88888.00 2013-12-01 12:20:56.500 335 12637.62 268.90 54741.93 88888.00 2013-12-01 12:20:56.625 335 12637.67 268.88 54741.93 88888.00 2013-12-01 12:20:56.750 335 12637.73 268.85 54741.93 88888.00 2013-12-01 12:20:56.875 335 12637.70 268.90 54741.93 88888.00 2013-12-01 12:20:57.000 335 12637.65 268.88 54741.90 88888.00 2013-12-01 12:20:57.125 335 12637.62 268.85 54741.93 88888.00 2013-12-01 12:20:57.250 335 12637.60 268.82 54741.93 88888.00 2013-12-01 12:20:57.375 335 12637.65 268.82 54741.90 88888.00 2013-12-01 12:20:57.500 335 12637.67 268.82 54741.90 88888.00 2013-12-01 12:20:57.625 335 12637.65 268.80 54741.93 88888.00 2013-12-01 12:20:57.750 335 12637.62 268.82 54741.93 88888.00 2013-12-01 12:20:57.875 335 12637.62 268.82 54741.93 88888.00 2013-12-01 12:20:58.000 335 12637.62 268.82 54741.93 88888.00 2013-12-01 12:20:58.125 335 12637.65 268.80 54741.93 88888.00 2013-12-01 12:20:58.250 335 12637.62 268.80 54741.90 88888.00 2013-12-01 12:20:58.375 335 12637.65 268.77 54741.90 88888.00 2013-12-01 12:20:58.500 335 12637.65 268.77 54741.90 88888.00 2013-12-01 12:20:58.625 335 12637.65 268.77 54741.90 88888.00 2013-12-01 12:20:58.750 335 12637.60 268.77 54741.90 88888.00 2013-12-01 12:20:58.875 335 12637.55 268.75 54741.93 88888.00 2013-12-01 12:20:59.000 335 12637.55 268.75 54741.93 88888.00 2013-12-01 12:20:59.125 335 12637.55 268.75 54741.95 88888.00 2013-12-01 12:20:59.250 335 12637.62 268.73 54741.93 88888.00 2013-12-01 12:20:59.375 335 12637.67 268.73 54741.93 88888.00 2013-12-01 12:20:59.500 335 12637.65 268.73 54741.95 88888.00 2013-12-01 12:20:59.625 335 12637.58 268.75 54741.95 88888.00 2013-12-01 12:20:59.750 335 12637.52 268.75 54741.95 88888.00 2013-12-01 12:20:59.875 335 12637.55 268.73 54741.95 88888.00 2013-12-01 12:21:00.000 335 12637.58 268.73 54741.93 88888.00 2013-12-01 12:21:00.125 335 12637.52 268.70 54741.95 88888.00 2013-12-01 12:21:00.250 335 12637.50 268.68 54741.95 88888.00 2013-12-01 12:21:00.375 335 12637.50 268.73 54741.95 88888.00 2013-12-01 12:21:00.500 335 12637.50 268.70 54741.93 88888.00 2013-12-01 12:21:00.625 335 12637.50 268.68 54741.93 88888.00 2013-12-01 12:21:00.750 335 12637.50 268.70 54741.95 88888.00 2013-12-01 12:21:00.875 335 12637.48 268.70 54741.95 88888.00 2013-12-01 12:21:01.000 335 12637.45 268.68 54741.95 88888.00 2013-12-01 12:21:01.125 335 12637.45 268.68 54741.97 88888.00 2013-12-01 12:21:01.250 335 12637.42 268.68 54741.95 88888.00 2013-12-01 12:21:01.375 335 12637.40 268.65 54741.95 88888.00 2013-12-01 12:21:01.500 335 12637.38 268.68 54741.95 88888.00 2013-12-01 12:21:01.625 335 12637.33 268.68 54741.97 88888.00 2013-12-01 12:21:01.750 335 12637.30 268.68 54741.97 88888.00 2013-12-01 12:21:01.875 335 12637.30 268.65 54741.95 88888.00 2013-12-01 12:21:02.000 335 12637.30 268.60 54741.93 88888.00 2013-12-01 12:21:02.125 335 12637.30 268.60 54741.95 88888.00 2013-12-01 12:21:02.250 335 12637.30 268.62 54741.95 88888.00 2013-12-01 12:21:02.375 335 12637.27 268.62 54741.93 88888.00 2013-12-01 12:21:02.500 335 12637.23 268.60 54741.95 88888.00 2013-12-01 12:21:02.625 335 12637.30 268.62 54741.95 88888.00 2013-12-01 12:21:02.750 335 12637.30 268.62 54741.97 88888.00 2013-12-01 12:21:02.875 335 12637.30 268.60 54741.95 88888.00 2013-12-01 12:21:03.000 335 12637.27 268.60 54741.93 88888.00 2013-12-01 12:21:03.125 335 12637.27 268.57 54741.93 88888.00 2013-12-01 12:21:03.250 335 12637.35 268.60 54741.95 88888.00 2013-12-01 12:21:03.375 335 12637.40 268.62 54741.95 88888.00 2013-12-01 12:21:03.500 335 12637.35 268.57 54741.93 88888.00 2013-12-01 12:21:03.625 335 12637.33 268.57 54741.90 88888.00 2013-12-01 12:21:03.750 335 12637.27 268.57 54741.93 88888.00 2013-12-01 12:21:03.875 335 12637.25 268.55 54741.93 88888.00 2013-12-01 12:21:04.000 335 12637.27 268.52 54741.95 88888.00 2013-12-01 12:21:04.125 335 12637.27 268.50 54741.93 88888.00 2013-12-01 12:21:04.250 335 12637.27 268.50 54741.95 88888.00 2013-12-01 12:21:04.375 335 12637.33 268.52 54741.95 88888.00 2013-12-01 12:21:04.500 335 12637.35 268.55 54741.97 88888.00 2013-12-01 12:21:04.625 335 12637.33 268.52 54741.95 88888.00 2013-12-01 12:21:04.750 335 12637.33 268.50 54741.93 88888.00 2013-12-01 12:21:04.875 335 12637.33 268.50 54741.93 88888.00 2013-12-01 12:21:05.000 335 12637.30 268.50 54741.93 88888.00 2013-12-01 12:21:05.125 335 12637.27 268.48 54741.95 88888.00 2013-12-01 12:21:05.250 335 12637.30 268.50 54741.95 88888.00 2013-12-01 12:21:05.375 335 12637.30 268.52 54741.93 88888.00 2013-12-01 12:21:05.500 335 12637.25 268.50 54741.93 88888.00 2013-12-01 12:21:05.625 335 12637.27 268.50 54741.93 88888.00 2013-12-01 12:21:05.750 335 12637.27 268.52 54741.97 88888.00 2013-12-01 12:21:05.875 335 12637.20 268.50 54741.95 88888.00 2013-12-01 12:21:06.000 335 12637.17 268.48 54741.93 88888.00 2013-12-01 12:21:06.125 335 12637.15 268.48 54741.93 88888.00 2013-12-01 12:21:06.250 335 12637.20 268.45 54741.95 88888.00 2013-12-01 12:21:06.375 335 12637.23 268.48 54741.93 88888.00 2013-12-01 12:21:06.500 335 12637.20 268.48 54741.93 88888.00 2013-12-01 12:21:06.625 335 12637.20 268.45 54741.93 88888.00 2013-12-01 12:21:06.750 335 12637.23 268.45 54741.95 88888.00 2013-12-01 12:21:06.875 335 12637.20 268.45 54741.97 88888.00 2013-12-01 12:21:07.000 335 12637.23 268.50 54741.97 88888.00 2013-12-01 12:21:07.125 335 12637.27 268.45 54741.97 88888.00 2013-12-01 12:21:07.250 335 12637.25 268.45 54741.95 88888.00 2013-12-01 12:21:07.375 335 12637.23 268.45 54741.95 88888.00 2013-12-01 12:21:07.500 335 12637.23 268.43 54741.95 88888.00 2013-12-01 12:21:07.625 335 12637.20 268.40 54741.93 88888.00 2013-12-01 12:21:07.750 335 12637.20 268.40 54741.95 88888.00 2013-12-01 12:21:07.875 335 12637.20 268.43 54741.95 88888.00 2013-12-01 12:21:08.000 335 12637.17 268.40 54741.97 88888.00 2013-12-01 12:21:08.125 335 12637.17 268.43 54741.97 88888.00 2013-12-01 12:21:08.250 335 12637.17 268.40 54742.00 88888.00 2013-12-01 12:21:08.375 335 12637.15 268.43 54742.03 88888.00 2013-12-01 12:21:08.500 335 12637.12 268.43 54742.00 88888.00 2013-12-01 12:21:08.625 335 12637.10 268.40 54741.97 88888.00 2013-12-01 12:21:08.750 335 12637.08 268.40 54742.00 88888.00 2013-12-01 12:21:08.875 335 12637.15 268.40 54742.00 88888.00 2013-12-01 12:21:09.000 335 12637.20 268.40 54742.00 88888.00 2013-12-01 12:21:09.125 335 12637.15 268.43 54742.03 88888.00 2013-12-01 12:21:09.250 335 12637.05 268.38 54742.00 88888.00 2013-12-01 12:21:09.375 335 12637.02 268.38 54741.97 88888.00 2013-12-01 12:21:09.500 335 12637.05 268.38 54742.00 88888.00 2013-12-01 12:21:09.625 335 12637.08 268.38 54741.97 88888.00 2013-12-01 12:21:09.750 335 12637.10 268.38 54742.00 88888.00 2013-12-01 12:21:09.875 335 12637.05 268.35 54741.97 88888.00 2013-12-01 12:21:10.000 335 12637.05 268.35 54741.97 88888.00 2013-12-01 12:21:10.125 335 12637.00 268.38 54741.97 88888.00 2013-12-01 12:21:10.250 335 12637.00 268.38 54742.00 88888.00 2013-12-01 12:21:10.375 335 12637.02 268.40 54742.03 88888.00 2013-12-01 12:21:10.500 335 12637.05 268.38 54742.05 88888.00 2013-12-01 12:21:10.625 335 12637.10 268.35 54742.00 88888.00 2013-12-01 12:21:10.750 335 12637.15 268.38 54741.97 88888.00 2013-12-01 12:21:10.875 335 12637.17 268.38 54741.97 88888.00 2013-12-01 12:21:11.000 335 12637.15 268.35 54741.95 88888.00 2013-12-01 12:21:11.125 335 12637.12 268.35 54741.97 88888.00 2013-12-01 12:21:11.250 335 12637.10 268.35 54741.95 88888.00 2013-12-01 12:21:11.375 335 12637.12 268.35 54741.97 88888.00 2013-12-01 12:21:11.500 335 12637.10 268.35 54742.00 88888.00 2013-12-01 12:21:11.625 335 12637.08 268.35 54741.97 88888.00 2013-12-01 12:21:11.750 335 12637.05 268.40 54742.00 88888.00 2013-12-01 12:21:11.875 335 12637.05 268.38 54742.00 88888.00 2013-12-01 12:21:12.000 335 12637.05 268.35 54741.97 88888.00 2013-12-01 12:21:12.125 335 12637.05 268.35 54742.00 88888.00 2013-12-01 12:21:12.250 335 12637.08 268.32 54741.97 88888.00 2013-12-01 12:21:12.375 335 12637.05 268.32 54741.97 88888.00 2013-12-01 12:21:12.500 335 12637.00 268.32 54742.00 88888.00 2013-12-01 12:21:12.625 335 12637.02 268.35 54742.00 88888.00 2013-12-01 12:21:12.750 335 12637.08 268.32 54742.00 88888.00 2013-12-01 12:21:12.875 335 12637.08 268.35 54741.97 88888.00 2013-12-01 12:21:13.000 335 12637.02 268.32 54742.00 88888.00 2013-12-01 12:21:13.125 335 12637.02 268.32 54742.00 88888.00 2013-12-01 12:21:13.250 335 12637.00 268.32 54742.00 88888.00 2013-12-01 12:21:13.375 335 12636.98 268.30 54741.97 88888.00 2013-12-01 12:21:13.500 335 12636.95 268.32 54741.97 88888.00 2013-12-01 12:21:13.625 335 12636.92 268.32 54741.97 88888.00 2013-12-01 12:21:13.750 335 12636.90 268.35 54741.97 88888.00 2013-12-01 12:21:13.875 335 12636.90 268.32 54742.00 88888.00 2013-12-01 12:21:14.000 335 12636.98 268.35 54742.00 88888.00 2013-12-01 12:21:14.125 335 12637.00 268.35 54742.00 88888.00 2013-12-01 12:21:14.250 335 12636.98 268.35 54742.03 88888.00 2013-12-01 12:21:14.375 335 12637.02 268.35 54742.03 88888.00 2013-12-01 12:21:14.500 335 12637.08 268.32 54742.00 88888.00 2013-12-01 12:21:14.625 335 12637.02 268.35 54742.03 88888.00 2013-12-01 12:21:14.750 335 12636.95 268.32 54742.00 88888.00 2013-12-01 12:21:14.875 335 12636.95 268.30 54741.97 88888.00 2013-12-01 12:21:15.000 335 12636.95 268.30 54741.97 88888.00 2013-12-01 12:21:15.125 335 12636.98 268.35 54742.00 88888.00 2013-12-01 12:21:15.250 335 12636.98 268.32 54741.97 88888.00 2013-12-01 12:21:15.375 335 12636.95 268.32 54741.95 88888.00 2013-12-01 12:21:15.500 335 12636.90 268.32 54741.97 88888.00 2013-12-01 12:21:15.625 335 12636.92 268.38 54742.00 88888.00 2013-12-01 12:21:15.750 335 12636.95 268.35 54741.95 88888.00 2013-12-01 12:21:15.875 335 12637.02 268.40 54741.95 88888.00 2013-12-01 12:21:16.000 335 12637.02 268.38 54741.95 88888.00 2013-12-01 12:21:16.125 335 12636.92 268.38 54741.97 88888.00 2013-12-01 12:21:16.250 335 12636.88 268.32 54742.03 88888.00 2013-12-01 12:21:16.375 335 12636.88 268.35 54742.00 88888.00 2013-12-01 12:21:16.500 335 12636.88 268.35 54741.97 88888.00 2013-12-01 12:21:16.625 335 12636.88 268.38 54742.00 88888.00 2013-12-01 12:21:16.750 335 12636.85 268.38 54742.03 88888.00 2013-12-01 12:21:16.875 335 12636.88 268.38 54742.00 88888.00 2013-12-01 12:21:17.000 335 12636.90 268.38 54742.00 88888.00 2013-12-01 12:21:17.125 335 12636.88 268.38 54742.03 88888.00 2013-12-01 12:21:17.250 335 12636.85 268.40 54742.00 88888.00 2013-12-01 12:21:17.375 335 12636.92 268.38 54741.97 88888.00 2013-12-01 12:21:17.500 335 12636.98 268.35 54741.97 88888.00 2013-12-01 12:21:17.625 335 12636.92 268.40 54741.95 88888.00 2013-12-01 12:21:17.750 335 12636.92 268.43 54741.95 88888.00 2013-12-01 12:21:17.875 335 12636.92 268.43 54742.00 88888.00 2013-12-01 12:21:18.000 335 12636.88 268.40 54741.97 88888.00 2013-12-01 12:21:18.125 335 12636.90 268.40 54742.03 88888.00 2013-12-01 12:21:18.250 335 12636.90 268.40 54742.00 88888.00 2013-12-01 12:21:18.375 335 12636.88 268.40 54741.97 88888.00 2013-12-01 12:21:18.500 335 12636.88 268.43 54741.97 88888.00 2013-12-01 12:21:18.625 335 12636.88 268.45 54742.00 88888.00 2013-12-01 12:21:18.750 335 12636.88 268.45 54742.03 88888.00 2013-12-01 12:21:18.875 335 12636.88 268.45 54742.00 88888.00 2013-12-01 12:21:19.000 335 12636.85 268.45 54742.00 88888.00 2013-12-01 12:21:19.125 335 12636.83 268.43 54742.00 88888.00 2013-12-01 12:21:19.250 335 12636.80 268.43 54741.95 88888.00 2013-12-01 12:21:19.375 335 12636.80 268.43 54742.00 88888.00 2013-12-01 12:21:19.500 335 12636.83 268.43 54741.97 88888.00 2013-12-01 12:21:19.625 335 12636.83 268.43 54741.97 88888.00 2013-12-01 12:21:19.750 335 12636.85 268.45 54742.00 88888.00 2013-12-01 12:21:19.875 335 12636.85 268.45 54741.95 88888.00 2013-12-01 12:21:20.000 335 12636.83 268.48 54741.97 88888.00 2013-12-01 12:21:20.125 335 12636.83 268.45 54742.00 88888.00 2013-12-01 12:21:20.250 335 12636.85 268.48 54742.00 88888.00 2013-12-01 12:21:20.375 335 12636.88 268.50 54742.00 88888.00 2013-12-01 12:21:20.500 335 12636.83 268.48 54742.00 88888.00 2013-12-01 12:21:20.625 335 12636.80 268.48 54742.00 88888.00 2013-12-01 12:21:20.750 335 12636.85 268.50 54741.97 88888.00 2013-12-01 12:21:20.875 335 12636.85 268.50 54741.97 88888.00 2013-12-01 12:21:21.000 335 12636.85 268.48 54741.97 88888.00 2013-12-01 12:21:21.125 335 12636.77 268.45 54741.97 88888.00 2013-12-01 12:21:21.250 335 12636.70 268.48 54741.97 88888.00 2013-12-01 12:21:21.375 335 12636.75 268.48 54741.97 88888.00 2013-12-01 12:21:21.500 335 12636.75 268.48 54741.95 88888.00 2013-12-01 12:21:21.625 335 12636.75 268.48 54741.97 88888.00 2013-12-01 12:21:21.750 335 12636.75 268.48 54741.95 88888.00 2013-12-01 12:21:21.875 335 12636.73 268.48 54741.97 88888.00 2013-12-01 12:21:22.000 335 12636.70 268.48 54741.95 88888.00 2013-12-01 12:21:22.125 335 12636.73 268.48 54741.95 88888.00 2013-12-01 12:21:22.250 335 12636.70 268.45 54741.95 88888.00 2013-12-01 12:21:22.375 335 12636.70 268.48 54741.95 88888.00 2013-12-01 12:21:22.500 335 12636.65 268.48 54741.95 88888.00 2013-12-01 12:21:22.625 335 12636.67 268.52 54741.97 88888.00 2013-12-01 12:21:22.750 335 12636.70 268.50 54741.97 88888.00 2013-12-01 12:21:22.875 335 12636.70 268.50 54741.95 88888.00 2013-12-01 12:21:23.000 335 12636.67 268.50 54741.95 88888.00 2013-12-01 12:21:23.125 335 12636.67 268.45 54741.97 88888.00 2013-12-01 12:21:23.250 335 12636.73 268.50 54741.97 88888.00 2013-12-01 12:21:23.375 335 12636.73 268.55 54742.00 88888.00 2013-12-01 12:21:23.500 335 12636.65 268.52 54741.95 88888.00 2013-12-01 12:21:23.625 335 12636.58 268.52 54741.93 88888.00 2013-12-01 12:21:23.750 335 12636.60 268.50 54741.95 88888.00 2013-12-01 12:21:23.875 335 12636.67 268.50 54741.97 88888.00 2013-12-01 12:21:24.000 335 12636.70 268.55 54741.95 88888.00 2013-12-01 12:21:24.125 335 12636.70 268.55 54741.95 88888.00 2013-12-01 12:21:24.250 335 12636.73 268.55 54741.97 88888.00 2013-12-01 12:21:24.375 335 12636.75 268.55 54741.97 88888.00 2013-12-01 12:21:24.500 335 12636.73 268.52 54741.95 88888.00 2013-12-01 12:21:24.625 335 12636.70 268.52 54741.97 88888.00 2013-12-01 12:21:24.750 335 12636.62 268.55 54741.97 88888.00 2013-12-01 12:21:24.875 335 12636.65 268.57 54741.97 88888.00 2013-12-01 12:21:25.000 335 12636.65 268.55 54741.95 88888.00 2013-12-01 12:21:25.125 335 12636.62 268.57 54741.97 88888.00 2013-12-01 12:21:25.250 335 12636.65 268.57 54741.97 88888.00 2013-12-01 12:21:25.375 335 12636.70 268.55 54741.97 88888.00 2013-12-01 12:21:25.500 335 12636.70 268.60 54741.95 88888.00 2013-12-01 12:21:25.625 335 12636.67 268.57 54741.95 88888.00 2013-12-01 12:21:25.750 335 12636.70 268.60 54741.95 88888.00 2013-12-01 12:21:25.875 335 12636.62 268.57 54741.95 88888.00 2013-12-01 12:21:26.000 335 12636.55 268.62 54741.95 88888.00 2013-12-01 12:21:26.125 335 12636.58 268.62 54741.95 88888.00 2013-12-01 12:21:26.250 335 12636.58 268.57 54741.95 88888.00 2013-12-01 12:21:26.375 335 12636.62 268.57 54741.93 88888.00 2013-12-01 12:21:26.500 335 12636.60 268.60 54741.95 88888.00 2013-12-01 12:21:26.625 335 12636.58 268.57 54741.95 88888.00 2013-12-01 12:21:26.750 335 12636.58 268.60 54741.95 88888.00 2013-12-01 12:21:26.875 335 12636.65 268.62 54741.93 88888.00 2013-12-01 12:21:27.000 335 12636.65 268.62 54741.93 88888.00 2013-12-01 12:21:27.125 335 12636.55 268.62 54741.95 88888.00 2013-12-01 12:21:27.250 335 12636.48 268.62 54741.95 88888.00 2013-12-01 12:21:27.375 335 12636.58 268.65 54741.97 88888.00 2013-12-01 12:21:27.500 335 12636.58 268.62 54741.95 88888.00 2013-12-01 12:21:27.625 335 12636.65 268.62 54741.97 88888.00 2013-12-01 12:21:27.750 335 12636.65 268.62 54741.97 88888.00 2013-12-01 12:21:27.875 335 12636.60 268.65 54741.97 88888.00 2013-12-01 12:21:28.000 335 12636.60 268.62 54741.97 88888.00 2013-12-01 12:21:28.125 335 12636.60 268.60 54741.95 88888.00 2013-12-01 12:21:28.250 335 12636.60 268.62 54741.95 88888.00 2013-12-01 12:21:28.375 335 12636.60 268.65 54741.97 88888.00 2013-12-01 12:21:28.500 335 12636.58 268.62 54741.95 88888.00 2013-12-01 12:21:28.625 335 12636.50 268.62 54741.93 88888.00 2013-12-01 12:21:28.750 335 12636.48 268.62 54741.95 88888.00 2013-12-01 12:21:28.875 335 12636.52 268.65 54741.95 88888.00 2013-12-01 12:21:29.000 335 12636.55 268.65 54741.93 88888.00 2013-12-01 12:21:29.125 335 12636.55 268.68 54741.90 88888.00 2013-12-01 12:21:29.250 335 12636.55 268.65 54741.93 88888.00 2013-12-01 12:21:29.375 335 12636.60 268.68 54741.93 88888.00 2013-12-01 12:21:29.500 335 12636.55 268.68 54741.95 88888.00 2013-12-01 12:21:29.625 335 12636.50 268.70 54741.97 88888.00 2013-12-01 12:21:29.750 335 12636.40 268.70 54741.93 88888.00 2013-12-01 12:21:29.875 335 12636.42 268.68 54741.93 88888.00 2013-12-01 12:21:30.000 335 12636.45 268.70 54741.95 88888.00 2013-12-01 12:21:30.125 335 12636.42 268.70 54741.95 88888.00 2013-12-01 12:21:30.250 335 12636.42 268.70 54741.95 88888.00 2013-12-01 12:21:30.375 335 12636.48 268.70 54741.93 88888.00 2013-12-01 12:21:30.500 335 12636.45 268.68 54741.97 88888.00 2013-12-01 12:21:30.625 335 12636.42 268.68 54741.97 88888.00 2013-12-01 12:21:30.750 335 12636.42 268.68 54741.93 88888.00 2013-12-01 12:21:30.875 335 12636.35 268.68 54741.95 88888.00 2013-12-01 12:21:31.000 335 12636.38 268.65 54741.93 88888.00 2013-12-01 12:21:31.125 335 12636.40 268.70 54741.95 88888.00 2013-12-01 12:21:31.250 335 12636.40 268.73 54741.97 88888.00 2013-12-01 12:21:31.375 335 12636.40 268.73 54741.97 88888.00 2013-12-01 12:21:31.500 335 12636.38 268.68 54741.97 88888.00 2013-12-01 12:21:31.625 335 12636.38 268.70 54741.97 88888.00 2013-12-01 12:21:31.750 335 12636.40 268.70 54741.95 88888.00 2013-12-01 12:21:31.875 335 12636.40 268.70 54741.95 88888.00 2013-12-01 12:21:32.000 335 12636.42 268.70 54741.95 88888.00 2013-12-01 12:21:32.125 335 12636.38 268.68 54741.95 88888.00 2013-12-01 12:21:32.250 335 12636.38 268.65 54741.97 88888.00 2013-12-01 12:21:32.375 335 12636.42 268.73 54741.97 88888.00 2013-12-01 12:21:32.500 335 12636.40 268.73 54741.97 88888.00 2013-12-01 12:21:32.625 335 12636.30 268.75 54741.95 88888.00 2013-12-01 12:21:32.750 335 12636.33 268.75 54741.97 88888.00 2013-12-01 12:21:32.875 335 12636.38 268.77 54741.97 88888.00 2013-12-01 12:21:33.000 335 12636.35 268.75 54741.93 88888.00 2013-12-01 12:21:33.125 335 12636.27 268.75 54741.93 88888.00 2013-12-01 12:21:33.250 335 12636.23 268.73 54741.95 88888.00 2013-12-01 12:21:33.375 335 12636.23 268.73 54741.93 88888.00 2013-12-01 12:21:33.500 335 12636.30 268.73 54741.93 88888.00 2013-12-01 12:21:33.625 335 12636.35 268.73 54741.90 88888.00 2013-12-01 12:21:33.750 335 12636.27 268.77 54741.90 88888.00 2013-12-01 12:21:33.875 335 12636.27 268.75 54741.88 88888.00 2013-12-01 12:21:34.000 335 12636.35 268.75 54741.88 88888.00 2013-12-01 12:21:34.125 335 12636.33 268.75 54741.90 88888.00 2013-12-01 12:21:34.250 335 12636.27 268.73 54741.90 88888.00 2013-12-01 12:21:34.375 335 12636.27 268.75 54741.90 88888.00 2013-12-01 12:21:34.500 335 12636.25 268.75 54741.90 88888.00 2013-12-01 12:21:34.625 335 12636.25 268.77 54741.90 88888.00 2013-12-01 12:21:34.750 335 12636.25 268.75 54741.88 88888.00 2013-12-01 12:21:34.875 335 12636.20 268.75 54741.93 88888.00 2013-12-01 12:21:35.000 335 12636.23 268.77 54741.90 88888.00 2013-12-01 12:21:35.125 335 12636.15 268.75 54741.90 88888.00 2013-12-01 12:21:35.250 335 12636.12 268.73 54741.90 88888.00 2013-12-01 12:21:35.375 335 12636.20 268.75 54741.93 88888.00 2013-12-01 12:21:35.500 335 12636.17 268.80 54741.93 88888.00 2013-12-01 12:21:35.625 335 12636.15 268.80 54741.88 88888.00 2013-12-01 12:21:35.750 335 12636.20 268.80 54741.90 88888.00 2013-12-01 12:21:35.875 335 12636.20 268.80 54741.93 88888.00 2013-12-01 12:21:36.000 335 12636.23 268.80 54741.88 88888.00 2013-12-01 12:21:36.125 335 12636.20 268.80 54741.88 88888.00 2013-12-01 12:21:36.250 335 12636.20 268.82 54741.93 88888.00 2013-12-01 12:21:36.375 335 12636.20 268.85 54741.93 88888.00 2013-12-01 12:21:36.500 335 12636.15 268.82 54741.93 88888.00 2013-12-01 12:21:36.625 335 12636.15 268.82 54741.88 88888.00 2013-12-01 12:21:36.750 335 12636.17 268.80 54741.88 88888.00 2013-12-01 12:21:36.875 335 12636.12 268.80 54741.90 88888.00 2013-12-01 12:21:37.000 335 12636.17 268.80 54741.90 88888.00 2013-12-01 12:21:37.125 335 12636.17 268.80 54741.90 88888.00 2013-12-01 12:21:37.250 335 12636.17 268.80 54741.90 88888.00 2013-12-01 12:21:37.375 335 12636.17 268.82 54741.93 88888.00 2013-12-01 12:21:37.500 335 12636.23 268.82 54741.88 88888.00 2013-12-01 12:21:37.625 335 12636.25 268.82 54741.85 88888.00 2013-12-01 12:21:37.750 335 12636.23 268.80 54741.85 88888.00 2013-12-01 12:21:37.875 335 12636.20 268.82 54741.82 88888.00 2013-12-01 12:21:38.000 335 12636.10 268.80 54741.85 88888.00 2013-12-01 12:21:38.125 335 12636.10 268.82 54741.88 88888.00 2013-12-01 12:21:38.250 335 12636.17 268.82 54741.88 88888.00 2013-12-01 12:21:38.375 335 12636.17 268.82 54741.82 88888.00 2013-12-01 12:21:38.500 335 12636.15 268.80 54741.85 88888.00 2013-12-01 12:21:38.625 335 12636.10 268.80 54741.82 88888.00 2013-12-01 12:21:38.750 335 12636.12 268.80 54741.85 88888.00 2013-12-01 12:21:38.875 335 12636.15 268.85 54741.82 88888.00 2013-12-01 12:21:39.000 335 12636.12 268.85 54741.82 88888.00 2013-12-01 12:21:39.125 335 12636.08 268.85 54741.85 88888.00 2013-12-01 12:21:39.250 335 12636.02 268.80 54741.85 88888.00 2013-12-01 12:21:39.375 335 12636.02 268.82 54741.85 88888.00 2013-12-01 12:21:39.500 335 12636.08 268.82 54741.85 88888.00 2013-12-01 12:21:39.625 335 12636.12 268.85 54741.85 88888.00 2013-12-01 12:21:39.750 335 12636.10 268.82 54741.82 88888.00 2013-12-01 12:21:39.875 335 12636.08 268.82 54741.82 88888.00 2013-12-01 12:21:40.000 335 12636.08 268.82 54741.80 88888.00 2013-12-01 12:21:40.125 335 12636.10 268.82 54741.82 88888.00 2013-12-01 12:21:40.250 335 12636.10 268.85 54741.82 88888.00 2013-12-01 12:21:40.375 335 12636.08 268.88 54741.82 88888.00 2013-12-01 12:21:40.500 335 12636.12 268.85 54741.82 88888.00 2013-12-01 12:21:40.625 335 12636.17 268.88 54741.82 88888.00 2013-12-01 12:21:40.750 335 12636.12 268.88 54741.78 88888.00 2013-12-01 12:21:40.875 335 12636.10 268.88 54741.80 88888.00 2013-12-01 12:21:41.000 335 12636.08 268.85 54741.78 88888.00 2013-12-01 12:21:41.125 335 12636.02 268.85 54741.80 88888.00 2013-12-01 12:21:41.250 335 12636.05 268.88 54741.80 88888.00 2013-12-01 12:21:41.375 335 12636.08 268.88 54741.82 88888.00 2013-12-01 12:21:41.500 335 12636.02 268.88 54741.82 88888.00 2013-12-01 12:21:41.625 335 12636.00 268.90 54741.82 88888.00 2013-12-01 12:21:41.750 335 12636.02 268.90 54741.80 88888.00 2013-12-01 12:21:41.875 335 12636.00 268.88 54741.82 88888.00 2013-12-01 12:21:42.000 335 12635.98 268.88 54741.80 88888.00 2013-12-01 12:21:42.125 335 12635.98 268.85 54741.80 88888.00 2013-12-01 12:21:42.250 335 12636.00 268.88 54741.78 88888.00 2013-12-01 12:21:42.375 335 12636.00 268.90 54741.80 88888.00 2013-12-01 12:21:42.500 335 12636.00 268.88 54741.82 88888.00 2013-12-01 12:21:42.625 335 12636.00 268.88 54741.80 88888.00 2013-12-01 12:21:42.750 335 12636.00 268.88 54741.78 88888.00 2013-12-01 12:21:42.875 335 12636.00 268.88 54741.78 88888.00 2013-12-01 12:21:43.000 335 12636.00 268.88 54741.80 88888.00 2013-12-01 12:21:43.125 335 12636.00 268.88 54741.78 88888.00 2013-12-01 12:21:43.250 335 12635.92 268.85 54741.78 88888.00 2013-12-01 12:21:43.375 335 12635.90 268.85 54741.75 88888.00 2013-12-01 12:21:43.500 335 12635.90 268.85 54741.72 88888.00 2013-12-01 12:21:43.625 335 12635.90 268.82 54741.72 88888.00 2013-12-01 12:21:43.750 335 12635.92 268.85 54741.72 88888.00 2013-12-01 12:21:43.875 335 12635.98 268.88 54741.72 88888.00 2013-12-01 12:21:44.000 335 12635.95 268.90 54741.72 88888.00 2013-12-01 12:21:44.125 335 12635.92 268.88 54741.75 88888.00 2013-12-01 12:21:44.250 335 12635.88 268.90 54741.72 88888.00 2013-12-01 12:21:44.375 335 12635.85 268.90 54741.72 88888.00 2013-12-01 12:21:44.500 335 12635.83 268.88 54741.72 88888.00 2013-12-01 12:21:44.625 335 12635.83 268.90 54741.72 88888.00 2013-12-01 12:21:44.750 335 12635.80 268.88 54741.75 88888.00 2013-12-01 12:21:44.875 335 12635.80 268.88 54741.72 88888.00 2013-12-01 12:21:45.000 335 12635.75 268.90 54741.72 88888.00 2013-12-01 12:21:45.125 335 12635.77 268.93 54741.72 88888.00 2013-12-01 12:21:45.250 335 12635.80 268.93 54741.72 88888.00 2013-12-01 12:21:45.375 335 12635.88 268.95 54741.72 88888.00 2013-12-01 12:21:45.500 335 12635.85 268.90 54741.72 88888.00 2013-12-01 12:21:45.625 335 12635.88 268.93 54741.72 88888.00 2013-12-01 12:21:45.750 335 12635.90 268.93 54741.70 88888.00 2013-12-01 12:21:45.875 335 12635.85 268.90 54741.70 88888.00 2013-12-01 12:21:46.000 335 12635.83 268.93 54741.68 88888.00 2013-12-01 12:21:46.125 335 12635.85 268.95 54741.70 88888.00 2013-12-01 12:21:46.250 335 12635.83 268.90 54741.68 88888.00 2013-12-01 12:21:46.375 335 12635.88 268.90 54741.68 88888.00 2013-12-01 12:21:46.500 335 12635.85 268.93 54741.65 88888.00 2013-12-01 12:21:46.625 335 12635.88 268.90 54741.70 88888.00 2013-12-01 12:21:46.750 335 12635.95 268.90 54741.70 88888.00 2013-12-01 12:21:46.875 335 12635.92 268.93 54741.68 88888.00 2013-12-01 12:21:47.000 335 12635.92 268.90 54741.68 88888.00 2013-12-01 12:21:47.125 335 12635.92 268.90 54741.68 88888.00 2013-12-01 12:21:47.250 335 12635.95 268.90 54741.68 88888.00 2013-12-01 12:21:47.375 335 12635.95 268.90 54741.70 88888.00 2013-12-01 12:21:47.500 335 12635.92 268.93 54741.65 88888.00 2013-12-01 12:21:47.625 335 12635.80 268.93 54741.68 88888.00 2013-12-01 12:21:47.750 335 12635.75 268.93 54741.68 88888.00 2013-12-01 12:21:47.875 335 12635.77 268.95 54741.70 88888.00 2013-12-01 12:21:48.000 335 12635.83 268.95 54741.68 88888.00 2013-12-01 12:21:48.125 335 12635.83 268.93 54741.68 88888.00 2013-12-01 12:21:48.250 335 12635.80 268.90 54741.65 88888.00 2013-12-01 12:21:48.375 335 12635.85 268.90 54741.65 88888.00 2013-12-01 12:21:48.500 335 12635.88 268.95 54741.62 88888.00 2013-12-01 12:21:48.625 335 12635.90 268.95 54741.65 88888.00 2013-12-01 12:21:48.750 335 12635.88 268.93 54741.65 88888.00 2013-12-01 12:21:48.875 335 12635.88 268.95 54741.65 88888.00 2013-12-01 12:21:49.000 335 12635.88 268.95 54741.68 88888.00 2013-12-01 12:21:49.125 335 12635.85 268.93 54741.68 88888.00 2013-12-01 12:21:49.250 335 12635.75 268.95 54741.65 88888.00 2013-12-01 12:21:49.375 335 12635.83 268.95 54741.68 88888.00 2013-12-01 12:21:49.500 335 12635.85 268.98 54741.68 88888.00 2013-12-01 12:21:49.625 335 12635.85 268.98 54741.68 88888.00 2013-12-01 12:21:49.750 335 12635.80 268.95 54741.65 88888.00 2013-12-01 12:21:49.875 335 12635.75 268.95 54741.65 88888.00 2013-12-01 12:21:50.000 335 12635.70 269.00 54741.62 88888.00 2013-12-01 12:21:50.125 335 12635.70 268.98 54741.65 88888.00 2013-12-01 12:21:50.250 335 12635.73 268.98 54741.62 88888.00 2013-12-01 12:21:50.375 335 12635.77 269.00 54741.65 88888.00 2013-12-01 12:21:50.500 335 12635.77 269.00 54741.65 88888.00 2013-12-01 12:21:50.625 335 12635.80 268.98 54741.62 88888.00 2013-12-01 12:21:50.750 335 12635.75 268.98 54741.62 88888.00 2013-12-01 12:21:50.875 335 12635.75 269.00 54741.65 88888.00 2013-12-01 12:21:51.000 335 12635.67 268.98 54741.62 88888.00 2013-12-01 12:21:51.125 335 12635.65 269.00 54741.65 88888.00 2013-12-01 12:21:51.250 335 12635.60 269.02 54741.65 88888.00 2013-12-01 12:21:51.375 335 12635.65 269.00 54741.60 88888.00 2013-12-01 12:21:51.500 335 12635.73 269.02 54741.60 88888.00 2013-12-01 12:21:51.625 335 12635.75 269.02 54741.62 88888.00 2013-12-01 12:21:51.750 335 12635.75 269.05 54741.57 88888.00 2013-12-01 12:21:51.875 335 12635.73 269.02 54741.60 88888.00 2013-12-01 12:21:52.000 335 12635.70 269.02 54741.60 88888.00 2013-12-01 12:21:52.125 335 12635.67 269.02 54741.60 88888.00 2013-12-01 12:21:52.250 335 12635.70 269.02 54741.62 88888.00 2013-12-01 12:21:52.375 335 12635.75 269.05 54741.60 88888.00 2013-12-01 12:21:52.500 335 12635.75 269.05 54741.60 88888.00 2013-12-01 12:21:52.625 335 12635.67 269.02 54741.60 88888.00 2013-12-01 12:21:52.750 335 12635.60 269.00 54741.57 88888.00 2013-12-01 12:21:52.875 335 12635.60 269.02 54741.60 88888.00 2013-12-01 12:21:53.000 335 12635.60 269.10 54741.60 88888.00 2013-12-01 12:21:53.125 335 12635.65 269.10 54741.62 88888.00 2013-12-01 12:21:53.250 335 12635.62 269.05 54741.60 88888.00 2013-12-01 12:21:53.375 335 12635.55 269.02 54741.55 88888.00 2013-12-01 12:21:53.500 335 12635.58 269.05 54741.55 88888.00 2013-12-01 12:21:53.625 335 12635.62 269.07 54741.57 88888.00 2013-12-01 12:21:53.750 335 12635.65 269.07 54741.57 88888.00 2013-12-01 12:21:53.875 335 12635.62 269.10 54741.53 88888.00 2013-12-01 12:21:54.000 335 12635.55 269.10 54741.55 88888.00 2013-12-01 12:21:54.125 335 12635.48 269.10 54741.57 88888.00 2013-12-01 12:21:54.250 335 12635.48 269.07 54741.57 88888.00 2013-12-01 12:21:54.375 335 12635.52 269.10 54741.55 88888.00 2013-12-01 12:21:54.500 335 12635.50 269.10 54741.57 88888.00 2013-12-01 12:21:54.625 335 12635.48 269.12 54741.57 88888.00 2013-12-01 12:21:54.750 335 12635.50 269.15 54741.60 88888.00 2013-12-01 12:21:54.875 335 12635.55 269.15 54741.57 88888.00 2013-12-01 12:21:55.000 335 12635.50 269.15 54741.55 88888.00 2013-12-01 12:21:55.125 335 12635.48 269.18 54741.55 88888.00 2013-12-01 12:21:55.250 335 12635.42 269.15 54741.57 88888.00 2013-12-01 12:21:55.375 335 12635.42 269.18 54741.57 88888.00 2013-12-01 12:21:55.500 335 12635.42 269.20 54741.57 88888.00 2013-12-01 12:21:55.625 335 12635.42 269.20 54741.57 88888.00 2013-12-01 12:21:55.750 335 12635.38 269.20 54741.57 88888.00 2013-12-01 12:21:55.875 335 12635.45 269.18 54741.57 88888.00 2013-12-01 12:21:56.000 335 12635.42 269.20 54741.53 88888.00 2013-12-01 12:21:56.125 335 12635.38 269.20 54741.55 88888.00 2013-12-01 12:21:56.250 335 12635.38 269.20 54741.53 88888.00 2013-12-01 12:21:56.375 335 12635.40 269.20 54741.53 88888.00 2013-12-01 12:21:56.500 335 12635.35 269.20 54741.55 88888.00 2013-12-01 12:21:56.625 335 12635.35 269.23 54741.55 88888.00 2013-12-01 12:21:56.750 335 12635.38 269.25 54741.55 88888.00 2013-12-01 12:21:56.875 335 12635.40 269.25 54741.55 88888.00 2013-12-01 12:21:57.000 335 12635.40 269.25 54741.55 88888.00 2013-12-01 12:21:57.125 335 12635.35 269.27 54741.53 88888.00 2013-12-01 12:21:57.250 335 12635.35 269.25 54741.53 88888.00 2013-12-01 12:21:57.375 335 12635.35 269.23 54741.53 88888.00 2013-12-01 12:21:57.500 335 12635.30 269.25 54741.53 88888.00 2013-12-01 12:21:57.625 335 12635.33 269.25 54741.53 88888.00 2013-12-01 12:21:57.750 335 12635.30 269.25 54741.53 88888.00 2013-12-01 12:21:57.875 335 12635.27 269.25 54741.53 88888.00 2013-12-01 12:21:58.000 335 12635.25 269.25 54741.50 88888.00 2013-12-01 12:21:58.125 335 12635.17 269.25 54741.50 88888.00 2013-12-01 12:21:58.250 335 12635.10 269.27 54741.53 88888.00 2013-12-01 12:21:58.375 335 12635.20 269.30 54741.50 88888.00 2013-12-01 12:21:58.500 335 12635.25 269.30 54741.50 88888.00 2013-12-01 12:21:58.625 335 12635.23 269.32 54741.47 88888.00 2013-12-01 12:21:58.750 335 12635.15 269.30 54741.50 88888.00 2013-12-01 12:21:58.875 335 12635.12 269.27 54741.47 88888.00 2013-12-01 12:21:59.000 335 12635.15 269.27 54741.47 88888.00 2013-12-01 12:21:59.125 335 12635.17 269.32 54741.45 88888.00 2013-12-01 12:21:59.250 335 12635.15 269.32 54741.47 88888.00 2013-12-01 12:21:59.375 335 12635.12 269.32 54741.47 88888.00 2013-12-01 12:21:59.500 335 12635.10 269.35 54741.47 88888.00 2013-12-01 12:21:59.625 335 12635.10 269.32 54741.50 88888.00 2013-12-01 12:21:59.750 335 12635.00 269.38 54741.47 88888.00 2013-12-01 12:21:59.875 335 12635.00 269.38 54741.50 88888.00 2013-12-01 12:22:00.000 335 12635.02 269.40 54741.47 88888.00 2013-12-01 12:22:00.125 335 12635.00 269.43 54741.47 88888.00 2013-12-01 12:22:00.250 335 12635.00 269.38 54741.47 88888.00 2013-12-01 12:22:00.375 335 12635.02 269.45 54741.50 88888.00 2013-12-01 12:22:00.500 335 12635.02 269.45 54741.47 88888.00 2013-12-01 12:22:00.625 335 12634.95 269.40 54741.45 88888.00 2013-12-01 12:22:00.750 335 12634.95 269.40 54741.43 88888.00 2013-12-01 12:22:00.875 335 12634.98 269.40 54741.45 88888.00 2013-12-01 12:22:01.000 335 12635.02 269.45 54741.47 88888.00 2013-12-01 12:22:01.125 335 12635.00 269.48 54741.45 88888.00 2013-12-01 12:22:01.250 335 12634.95 269.45 54741.45 88888.00 2013-12-01 12:22:01.375 335 12634.92 269.45 54741.45 88888.00 2013-12-01 12:22:01.500 335 12634.90 269.45 54741.47 88888.00 2013-12-01 12:22:01.625 335 12634.85 269.45 54741.47 88888.00 2013-12-01 12:22:01.750 335 12634.83 269.48 54741.45 88888.00 2013-12-01 12:22:01.875 335 12634.83 269.50 54741.45 88888.00 2013-12-01 12:22:02.000 335 12634.85 269.50 54741.43 88888.00 2013-12-01 12:22:02.125 335 12634.88 269.48 54741.43 88888.00 2013-12-01 12:22:02.250 335 12634.83 269.48 54741.43 88888.00 2013-12-01 12:22:02.375 335 12634.83 269.50 54741.43 88888.00 2013-12-01 12:22:02.500 335 12634.88 269.50 54741.43 88888.00 2013-12-01 12:22:02.625 335 12634.85 269.48 54741.40 88888.00 2013-12-01 12:22:02.750 335 12634.80 269.50 54741.40 88888.00 2013-12-01 12:22:02.875 335 12634.77 269.50 54741.40 88888.00 2013-12-01 12:22:03.000 335 12634.80 269.52 54741.40 88888.00 2013-12-01 12:22:03.125 335 12634.70 269.55 54741.43 88888.00 2013-12-01 12:22:03.250 335 12634.65 269.55 54741.43 88888.00 2013-12-01 12:22:03.375 335 12634.67 269.52 54741.43 88888.00 2013-12-01 12:22:03.500 335 12634.70 269.52 54741.43 88888.00 2013-12-01 12:22:03.625 335 12634.62 269.52 54741.40 88888.00 2013-12-01 12:22:03.750 335 12634.55 269.55 54741.40 88888.00 2013-12-01 12:22:03.875 335 12634.60 269.55 54741.43 88888.00 2013-12-01 12:22:04.000 335 12634.58 269.57 54741.40 88888.00 2013-12-01 12:22:04.125 335 12634.50 269.57 54741.40 88888.00 2013-12-01 12:22:04.250 335 12634.48 269.52 54741.40 88888.00 2013-12-01 12:22:04.375 335 12634.48 269.57 54741.40 88888.00 2013-12-01 12:22:04.500 335 12634.52 269.60 54741.38 88888.00 2013-12-01 12:22:04.625 335 12634.55 269.60 54741.38 88888.00 2013-12-01 12:22:04.750 335 12634.50 269.60 54741.38 88888.00 2013-12-01 12:22:04.875 335 12634.42 269.57 54741.40 88888.00 2013-12-01 12:22:05.000 335 12634.40 269.57 54741.40 88888.00 2013-12-01 12:22:05.125 335 12634.42 269.57 54741.38 88888.00 2013-12-01 12:22:05.250 335 12634.42 269.60 54741.40 88888.00 2013-12-01 12:22:05.375 335 12634.45 269.60 54741.40 88888.00 2013-12-01 12:22:05.500 335 12634.42 269.62 54741.40 88888.00 2013-12-01 12:22:05.625 335 12634.40 269.62 54741.38 88888.00 2013-12-01 12:22:05.750 335 12634.42 269.62 54741.40 88888.00 2013-12-01 12:22:05.875 335 12634.38 269.62 54741.38 88888.00 2013-12-01 12:22:06.000 335 12634.35 269.62 54741.38 88888.00 2013-12-01 12:22:06.125 335 12634.35 269.65 54741.38 88888.00 2013-12-01 12:22:06.250 335 12634.35 269.68 54741.38 88888.00 2013-12-01 12:22:06.375 335 12634.42 269.65 54741.38 88888.00 2013-12-01 12:22:06.500 335 12634.45 269.65 54741.38 88888.00 2013-12-01 12:22:06.625 335 12634.40 269.68 54741.38 88888.00 2013-12-01 12:22:06.750 335 12634.35 269.68 54741.35 88888.00 2013-12-01 12:22:06.875 335 12634.33 269.68 54741.32 88888.00 2013-12-01 12:22:07.000 335 12634.33 269.68 54741.30 88888.00 2013-12-01 12:22:07.125 335 12634.27 269.68 54741.32 88888.00 2013-12-01 12:22:07.250 335 12634.30 269.70 54741.32 88888.00 2013-12-01 12:22:07.375 335 12634.27 269.70 54741.32 88888.00 2013-12-01 12:22:07.500 335 12634.17 269.73 54741.30 88888.00 2013-12-01 12:22:07.625 335 12634.20 269.73 54741.30 88888.00 2013-12-01 12:22:07.750 335 12634.23 269.68 54741.30 88888.00 2013-12-01 12:22:07.875 335 12634.23 269.68 54741.30 88888.00 2013-12-01 12:22:08.000 335 12634.23 269.68 54741.30 88888.00 2013-12-01 12:22:08.125 335 12634.25 269.70 54741.32 88888.00 2013-12-01 12:22:08.250 335 12634.25 269.73 54741.30 88888.00 2013-12-01 12:22:08.375 335 12634.20 269.73 54741.32 88888.00 2013-12-01 12:22:08.500 335 12634.17 269.73 54741.32 88888.00 2013-12-01 12:22:08.625 335 12634.20 269.73 54741.35 88888.00 2013-12-01 12:22:08.750 335 12634.23 269.75 54741.32 88888.00 2013-12-01 12:22:08.875 335 12634.23 269.73 54741.30 88888.00 2013-12-01 12:22:09.000 335 12634.08 269.73 54741.25 88888.00 2013-12-01 12:22:09.125 335 12634.02 269.75 54741.25 88888.00 2013-12-01 12:22:09.250 335 12634.05 269.75 54741.28 88888.00 2013-12-01 12:22:09.375 335 12634.10 269.77 54741.25 88888.00 2013-12-01 12:22:09.500 335 12634.10 269.80 54741.25 88888.00 2013-12-01 12:22:09.625 335 12634.05 269.77 54741.28 88888.00 2013-12-01 12:22:09.750 335 12634.05 269.80 54741.28 88888.00 2013-12-01 12:22:09.875 335 12634.02 269.77 54741.28 88888.00 2013-12-01 12:22:10.000 335 12634.00 269.77 54741.25 88888.00 2013-12-01 12:22:10.125 335 12634.02 269.80 54741.25 88888.00 2013-12-01 12:22:10.250 335 12634.05 269.80 54741.25 88888.00 2013-12-01 12:22:10.375 335 12634.08 269.82 54741.25 88888.00 2013-12-01 12:22:10.500 335 12634.00 269.80 54741.25 88888.00 2013-12-01 12:22:10.625 335 12633.98 269.82 54741.22 88888.00 2013-12-01 12:22:10.750 335 12634.00 269.82 54741.22 88888.00 2013-12-01 12:22:10.875 335 12633.95 269.82 54741.22 88888.00 2013-12-01 12:22:11.000 335 12633.90 269.85 54741.22 88888.00 2013-12-01 12:22:11.125 335 12633.88 269.85 54741.25 88888.00 2013-12-01 12:22:11.250 335 12633.88 269.88 54741.25 88888.00 2013-12-01 12:22:11.375 335 12633.85 269.88 54741.22 88888.00 2013-12-01 12:22:11.500 335 12633.83 269.88 54741.25 88888.00 2013-12-01 12:22:11.625 335 12633.85 269.88 54741.20 88888.00 2013-12-01 12:22:11.750 335 12633.90 269.88 54741.22 88888.00 2013-12-01 12:22:11.875 335 12633.88 269.90 54741.20 88888.00 2013-12-01 12:22:12.000 335 12633.85 269.90 54741.20 88888.00 2013-12-01 12:22:12.125 335 12633.80 269.90 54741.22 88888.00 2013-12-01 12:22:12.250 335 12633.80 269.90 54741.20 88888.00 2013-12-01 12:22:12.375 335 12633.83 269.95 54741.22 88888.00 2013-12-01 12:22:12.500 335 12633.85 269.93 54741.20 88888.00 2013-12-01 12:22:12.625 335 12633.80 269.90 54741.22 88888.00 2013-12-01 12:22:12.750 335 12633.75 269.93 54741.20 88888.00 2013-12-01 12:22:12.875 335 12633.77 269.95 54741.20 88888.00 2013-12-01 12:22:13.000 335 12633.83 269.98 54741.20 88888.00 2013-12-01 12:22:13.125 335 12633.80 269.95 54741.20 88888.00 2013-12-01 12:22:13.250 335 12633.77 269.95 54741.15 88888.00 2013-12-01 12:22:13.375 335 12633.80 269.95 54741.15 88888.00 2013-12-01 12:22:13.500 335 12633.77 269.95 54741.12 88888.00 2013-12-01 12:22:13.625 335 12633.65 269.95 54741.15 88888.00 2013-12-01 12:22:13.750 335 12633.60 269.98 54741.15 88888.00 2013-12-01 12:22:13.875 335 12633.70 269.98 54741.12 88888.00 2013-12-01 12:22:14.000 335 12633.73 269.98 54741.12 88888.00 2013-12-01 12:22:14.125 335 12633.70 269.98 54741.15 88888.00 2013-12-01 12:22:14.250 335 12633.67 269.98 54741.12 88888.00 2013-12-01 12:22:14.375 335 12633.67 270.00 54741.10 88888.00 2013-12-01 12:22:14.500 335 12633.62 270.02 54741.12 88888.00 2013-12-01 12:22:14.625 335 12633.62 270.05 54741.12 88888.00 2013-12-01 12:22:14.750 335 12633.60 270.00 54741.12 88888.00 2013-12-01 12:22:14.875 335 12633.58 270.00 54741.10 88888.00 2013-12-01 12:22:15.000 335 12633.55 270.02 54741.07 88888.00 2013-12-01 12:22:15.125 335 12633.58 270.02 54741.07 88888.00 2013-12-01 12:22:15.250 335 12633.60 270.02 54741.10 88888.00 2013-12-01 12:22:15.375 335 12633.62 270.02 54741.12 88888.00 2013-12-01 12:22:15.500 335 12633.60 270.07 54741.12 88888.00 2013-12-01 12:22:15.625 335 12633.60 270.07 54741.10 88888.00 2013-12-01 12:22:15.750 335 12633.62 270.07 54741.10 88888.00 2013-12-01 12:22:15.875 335 12633.60 270.07 54741.10 88888.00 2013-12-01 12:22:16.000 335 12633.58 270.10 54741.07 88888.00 2013-12-01 12:22:16.125 335 12633.58 270.10 54741.10 88888.00 2013-12-01 12:22:16.250 335 12633.58 270.07 54741.10 88888.00 2013-12-01 12:22:16.375 335 12633.55 270.07 54741.07 88888.00 2013-12-01 12:22:16.500 335 12633.50 270.07 54741.07 88888.00 2013-12-01 12:22:16.625 335 12633.52 270.07 54741.07 88888.00 2013-12-01 12:22:16.750 335 12633.55 270.07 54741.07 88888.00 2013-12-01 12:22:16.875 335 12633.55 270.12 54741.07 88888.00 2013-12-01 12:22:17.000 335 12633.58 270.12 54741.05 88888.00 2013-12-01 12:22:17.125 335 12633.55 270.12 54741.05 88888.00 2013-12-01 12:22:17.250 335 12633.52 270.15 54741.05 88888.00 2013-12-01 12:22:17.375 335 12633.42 270.15 54741.03 88888.00 2013-12-01 12:22:17.500 335 12633.40 270.15 54741.07 88888.00 2013-12-01 12:22:17.625 335 12633.42 270.18 54741.05 88888.00 2013-12-01 12:22:17.750 335 12633.35 270.15 54741.00 88888.00 2013-12-01 12:22:17.875 335 12633.27 270.15 54741.00 88888.00 2013-12-01 12:22:18.000 335 12633.35 270.20 54741.03 88888.00 2013-12-01 12:22:18.125 335 12633.38 270.20 54741.03 88888.00 2013-12-01 12:22:18.250 335 12633.40 270.15 54741.03 88888.00 2013-12-01 12:22:18.375 335 12633.48 270.18 54741.03 88888.00 2013-12-01 12:22:18.500 335 12633.42 270.20 54741.03 88888.00 2013-12-01 12:22:18.625 335 12633.38 270.23 54741.03 88888.00 2013-12-01 12:22:18.750 335 12633.38 270.20 54741.00 88888.00 2013-12-01 12:22:18.875 335 12633.40 270.20 54741.00 88888.00 2013-12-01 12:22:19.000 335 12633.40 270.18 54740.97 88888.00 2013-12-01 12:22:19.125 335 12633.42 270.20 54740.97 88888.00 2013-12-01 12:22:19.250 335 12633.45 270.23 54740.97 88888.00 2013-12-01 12:22:19.375 335 12633.45 270.25 54740.97 88888.00 2013-12-01 12:22:19.500 335 12633.50 270.25 54740.93 88888.00 2013-12-01 12:22:19.625 335 12633.48 270.23 54740.93 88888.00 2013-12-01 12:22:19.750 335 12633.35 270.25 54740.95 88888.00 2013-12-01 12:22:19.875 335 12633.30 270.25 54740.95 88888.00 2013-12-01 12:22:20.000 335 12633.33 270.25 54740.95 88888.00 2013-12-01 12:22:20.125 335 12633.42 270.27 54740.97 88888.00 2013-12-01 12:22:20.250 335 12633.40 270.25 54740.97 88888.00 2013-12-01 12:22:20.375 335 12633.38 270.30 54740.95 88888.00 2013-12-01 12:22:20.500 335 12633.33 270.27 54740.93 88888.00 2013-12-01 12:22:20.625 335 12633.23 270.27 54740.88 88888.00 2013-12-01 12:22:20.750 335 12633.20 270.30 54740.90 88888.00 2013-12-01 12:22:20.875 335 12633.27 270.27 54740.93 88888.00 2013-12-01 12:22:21.000 335 12633.25 270.30 54740.93 88888.00 2013-12-01 12:22:21.125 335 12633.20 270.32 54740.90 88888.00 2013-12-01 12:22:21.250 335 12633.15 270.27 54740.88 88888.00 2013-12-01 12:22:21.375 335 12633.17 270.27 54740.88 88888.00 2013-12-01 12:22:21.500 335 12633.20 270.30 54740.90 88888.00 2013-12-01 12:22:21.625 335 12633.27 270.32 54740.90 88888.00 2013-12-01 12:22:21.750 335 12633.35 270.35 54740.90 88888.00 2013-12-01 12:22:21.875 335 12633.27 270.32 54740.90 88888.00 2013-12-01 12:22:22.000 335 12633.23 270.32 54740.85 88888.00 2013-12-01 12:22:22.125 335 12633.25 270.35 54740.88 88888.00 2013-12-01 12:22:22.250 335 12633.20 270.38 54740.90 88888.00 2013-12-01 12:22:22.375 335 12633.15 270.38 54740.90 88888.00 2013-12-01 12:22:22.500 335 12633.25 270.38 54740.90 88888.00 2013-12-01 12:22:22.625 335 12633.30 270.38 54740.93 88888.00 2013-12-01 12:22:22.750 335 12633.27 270.40 54740.90 88888.00 2013-12-01 12:22:22.875 335 12633.23 270.38 54740.88 88888.00 2013-12-01 12:22:23.000 335 12633.20 270.35 54740.88 88888.00 2013-12-01 12:22:23.125 335 12633.17 270.40 54740.90 88888.00 2013-12-01 12:22:23.250 335 12633.15 270.38 54740.88 88888.00 2013-12-01 12:22:23.375 335 12633.08 270.38 54740.88 88888.00 2013-12-01 12:22:23.500 335 12633.10 270.38 54740.88 88888.00 2013-12-01 12:22:23.625 335 12633.12 270.40 54740.88 88888.00 2013-12-01 12:22:23.750 335 12633.10 270.40 54740.88 88888.00 2013-12-01 12:22:23.875 335 12633.12 270.43 54740.88 88888.00 2013-12-01 12:22:24.000 335 12633.15 270.43 54740.90 88888.00 2013-12-01 12:22:24.125 335 12633.17 270.40 54740.90 88888.00 2013-12-01 12:22:24.250 335 12633.15 270.40 54740.88 88888.00 2013-12-01 12:22:24.375 335 12633.17 270.40 54740.88 88888.00 2013-12-01 12:22:24.500 335 12633.12 270.43 54740.85 88888.00 2013-12-01 12:22:24.625 335 12633.02 270.48 54740.85 88888.00 2013-12-01 12:22:24.750 335 12632.98 270.50 54740.88 88888.00 2013-12-01 12:22:24.875 335 12632.98 270.48 54740.90 88888.00 2013-12-01 12:22:25.000 335 12632.95 270.48 54740.88 88888.00 2013-12-01 12:22:25.125 335 12632.98 270.50 54740.85 88888.00 2013-12-01 12:22:25.250 335 12632.98 270.50 54740.88 88888.00 2013-12-01 12:22:25.375 335 12632.98 270.52 54740.85 88888.00 2013-12-01 12:22:25.500 335 12632.98 270.52 54740.88 88888.00 2013-12-01 12:22:25.625 335 12633.00 270.52 54740.88 88888.00 2013-12-01 12:22:25.750 335 12633.02 270.52 54740.85 88888.00 2013-12-01 12:22:25.875 335 12633.05 270.52 54740.85 88888.00 2013-12-01 12:22:26.000 335 12633.08 270.52 54740.82 88888.00 2013-12-01 12:22:26.125 335 12633.08 270.52 54740.80 88888.00 2013-12-01 12:22:26.250 335 12632.95 270.50 54740.82 88888.00 2013-12-01 12:22:26.375 335 12632.95 270.50 54740.80 88888.00 2013-12-01 12:22:26.500 335 12632.98 270.52 54740.80 88888.00 2013-12-01 12:22:26.625 335 12632.98 270.52 54740.78 88888.00 2013-12-01 12:22:26.750 335 12632.98 270.52 54740.80 88888.00 2013-12-01 12:22:26.875 335 12632.95 270.55 54740.80 88888.00 2013-12-01 12:22:27.000 335 12633.00 270.57 54740.80 88888.00 2013-12-01 12:22:27.125 335 12633.00 270.60 54740.82 88888.00 2013-12-01 12:22:27.250 335 12632.98 270.60 54740.82 88888.00 2013-12-01 12:22:27.375 335 12632.95 270.60 54740.80 88888.00 2013-12-01 12:22:27.500 335 12632.95 270.57 54740.80 88888.00 2013-12-01 12:22:27.625 335 12632.92 270.60 54740.78 88888.00 2013-12-01 12:22:27.750 335 12632.90 270.62 54740.75 88888.00 2013-12-01 12:22:27.875 335 12632.85 270.65 54740.72 88888.00 2013-12-01 12:22:28.000 335 12632.90 270.62 54740.70 88888.00 2013-12-01 12:22:28.125 335 12632.88 270.62 54740.72 88888.00 2013-12-01 12:22:28.250 335 12632.85 270.68 54740.75 88888.00 2013-12-01 12:22:28.375 335 12632.83 270.68 54740.75 88888.00 2013-12-01 12:22:28.500 335 12632.83 270.68 54740.70 88888.00 2013-12-01 12:22:28.625 335 12632.77 270.68 54740.70 88888.00 2013-12-01 12:22:28.750 335 12632.80 270.68 54740.72 88888.00 2013-12-01 12:22:28.875 335 12632.83 270.65 54740.70 88888.00 2013-12-01 12:22:29.000 335 12632.83 270.68 54740.70 88888.00 2013-12-01 12:22:29.125 335 12632.85 270.70 54740.72 88888.00 2013-12-01 12:22:29.250 335 12632.80 270.73 54740.75 88888.00 2013-12-01 12:22:29.375 335 12632.80 270.75 54740.72 88888.00 2013-12-01 12:22:29.500 335 12632.80 270.75 54740.70 88888.00 2013-12-01 12:22:29.625 335 12632.77 270.73 54740.72 88888.00 2013-12-01 12:22:29.750 335 12632.77 270.73 54740.72 88888.00 2013-12-01 12:22:29.875 335 12632.75 270.75 54740.72 88888.00 2013-12-01 12:22:30.000 335 12632.75 270.77 54740.70 88888.00 2013-12-01 12:22:30.125 335 12632.80 270.77 54740.70 88888.00 2013-12-01 12:22:30.250 335 12632.77 270.75 54740.68 88888.00 2013-12-01 12:22:30.375 335 12632.83 270.75 54740.70 88888.00 2013-12-01 12:22:30.500 335 12632.80 270.82 54740.70 88888.00 2013-12-01 12:22:30.625 335 12632.80 270.82 54740.68 88888.00 2013-12-01 12:22:30.750 335 12632.73 270.80 54740.65 88888.00 2013-12-01 12:22:30.875 335 12632.73 270.80 54740.65 88888.00 2013-12-01 12:22:31.000 335 12632.73 270.82 54740.65 88888.00 2013-12-01 12:22:31.125 335 12632.70 270.85 54740.68 88888.00 2013-12-01 12:22:31.250 335 12632.67 270.82 54740.65 88888.00 2013-12-01 12:22:31.375 335 12632.73 270.85 54740.62 88888.00 2013-12-01 12:22:31.500 335 12632.70 270.85 54740.60 88888.00 2013-12-01 12:22:31.625 335 12632.70 270.88 54740.57 88888.00 2013-12-01 12:22:31.750 335 12632.67 270.88 54740.57 88888.00 2013-12-01 12:22:31.875 335 12632.67 270.85 54740.60 88888.00 2013-12-01 12:22:32.000 335 12632.65 270.85 54740.57 88888.00 2013-12-01 12:22:32.125 335 12632.62 270.88 54740.57 88888.00 2013-12-01 12:22:32.250 335 12632.60 270.88 54740.57 88888.00 2013-12-01 12:22:32.375 335 12632.62 270.88 54740.57 88888.00 2013-12-01 12:22:32.500 335 12632.65 270.88 54740.55 88888.00 2013-12-01 12:22:32.625 335 12632.70 270.88 54740.53 88888.00 2013-12-01 12:22:32.750 335 12632.73 270.93 54740.55 88888.00 2013-12-01 12:22:32.875 335 12632.70 270.95 54740.57 88888.00 2013-12-01 12:22:33.000 335 12632.73 270.93 54740.55 88888.00 2013-12-01 12:22:33.125 335 12632.75 270.93 54740.55 88888.00 2013-12-01 12:22:33.250 335 12632.75 270.93 54740.57 88888.00 2013-12-01 12:22:33.375 335 12632.75 270.95 54740.57 88888.00 2013-12-01 12:22:33.500 335 12632.67 270.95 54740.55 88888.00 2013-12-01 12:22:33.625 335 12632.62 270.93 54740.53 88888.00 2013-12-01 12:22:33.750 335 12632.65 270.95 54740.55 88888.00 2013-12-01 12:22:33.875 335 12632.60 270.95 54740.55 88888.00 2013-12-01 12:22:34.000 335 12632.62 270.95 54740.53 88888.00 2013-12-01 12:22:34.125 335 12632.65 270.93 54740.53 88888.00 2013-12-01 12:22:34.250 335 12632.62 270.90 54740.53 88888.00 2013-12-01 12:22:34.375 335 12632.65 270.93 54740.50 88888.00 2013-12-01 12:22:34.500 335 12632.65 270.95 54740.53 88888.00 2013-12-01 12:22:34.625 335 12632.67 270.95 54740.53 88888.00 2013-12-01 12:22:34.750 335 12632.65 270.95 54740.53 88888.00 2013-12-01 12:22:34.875 335 12632.65 270.95 54740.53 88888.00 2013-12-01 12:22:35.000 335 12632.65 270.98 54740.50 88888.00 2013-12-01 12:22:35.125 335 12632.70 270.95 54740.53 88888.00 2013-12-01 12:22:35.250 335 12632.62 270.98 54740.53 88888.00 2013-12-01 12:22:35.375 335 12632.60 271.00 54740.53 88888.00 2013-12-01 12:22:35.500 335 12632.62 271.02 54740.53 88888.00 2013-12-01 12:22:35.625 335 12632.65 271.02 54740.50 88888.00 2013-12-01 12:22:35.750 335 12632.60 271.00 54740.50 88888.00 2013-12-01 12:22:35.875 335 12632.60 270.98 54740.50 88888.00 2013-12-01 12:22:36.000 335 12632.62 270.98 54740.45 88888.00 2013-12-01 12:22:36.125 335 12632.65 271.02 54740.50 88888.00 2013-12-01 12:22:36.250 335 12632.67 271.00 54740.47 88888.00 2013-12-01 12:22:36.375 335 12632.65 271.02 54740.45 88888.00 2013-12-01 12:22:36.500 335 12632.62 271.02 54740.43 88888.00 2013-12-01 12:22:36.625 335 12632.65 271.02 54740.45 88888.00 2013-12-01 12:22:36.750 335 12632.60 271.05 54740.47 88888.00 2013-12-01 12:22:36.875 335 12632.50 271.05 54740.45 88888.00 2013-12-01 12:22:37.000 335 12632.55 271.02 54740.43 88888.00 2013-12-01 12:22:37.125 335 12632.62 271.02 54740.43 88888.00 2013-12-01 12:22:37.250 335 12632.62 271.02 54740.43 88888.00 2013-12-01 12:22:37.375 335 12632.60 271.05 54740.40 88888.00 2013-12-01 12:22:37.500 335 12632.55 271.07 54740.40 88888.00 2013-12-01 12:22:37.625 335 12632.58 271.10 54740.43 88888.00 2013-12-01 12:22:37.750 335 12632.65 271.10 54740.40 88888.00 2013-12-01 12:22:37.875 335 12632.67 271.07 54740.40 88888.00 2013-12-01 12:22:38.000 335 12632.65 271.07 54740.40 88888.00 2013-12-01 12:22:38.125 335 12632.60 271.07 54740.40 88888.00 2013-12-01 12:22:38.250 335 12632.48 271.05 54740.38 88888.00 2013-12-01 12:22:38.375 335 12632.52 271.07 54740.40 88888.00 2013-12-01 12:22:38.500 335 12632.55 271.05 54740.40 88888.00 2013-12-01 12:22:38.625 335 12632.58 271.07 54740.40 88888.00 2013-12-01 12:22:38.750 335 12632.58 271.10 54740.40 88888.00 2013-12-01 12:22:38.875 335 12632.55 271.10 54740.38 88888.00 2013-12-01 12:22:39.000 335 12632.55 271.10 54740.35 88888.00 2013-12-01 12:22:39.125 335 12632.60 271.12 54740.38 88888.00 2013-12-01 12:22:39.250 335 12632.55 271.12 54740.40 88888.00 2013-12-01 12:22:39.375 335 12632.55 271.10 54740.38 88888.00 2013-12-01 12:22:39.500 335 12632.55 271.10 54740.35 88888.00 2013-12-01 12:22:39.625 335 12632.50 271.12 54740.32 88888.00 2013-12-01 12:22:39.750 335 12632.50 271.15 54740.32 88888.00 2013-12-01 12:22:39.875 335 12632.48 271.15 54740.30 88888.00 2013-12-01 12:22:40.000 335 12632.45 271.15 54740.30 88888.00 2013-12-01 12:22:40.125 335 12632.45 271.15 54740.32 88888.00 2013-12-01 12:22:40.250 335 12632.50 271.12 54740.35 88888.00 2013-12-01 12:22:40.375 335 12632.58 271.15 54740.35 88888.00 2013-12-01 12:22:40.500 335 12632.58 271.15 54740.35 88888.00 2013-12-01 12:22:40.625 335 12632.55 271.15 54740.35 88888.00 2013-12-01 12:22:40.750 335 12632.52 271.15 54740.35 88888.00 2013-12-01 12:22:40.875 335 12632.50 271.15 54740.32 88888.00 2013-12-01 12:22:41.000 335 12632.45 271.15 54740.32 88888.00 2013-12-01 12:22:41.125 335 12632.42 271.15 54740.30 88888.00 2013-12-01 12:22:41.250 335 12632.48 271.12 54740.30 88888.00 2013-12-01 12:22:41.375 335 12632.52 271.15 54740.30 88888.00 2013-12-01 12:22:41.500 335 12632.48 271.18 54740.28 88888.00 2013-12-01 12:22:41.625 335 12632.42 271.20 54740.30 88888.00 2013-12-01 12:22:41.750 335 12632.42 271.20 54740.30 88888.00 2013-12-01 12:22:41.875 335 12632.45 271.18 54740.30 88888.00 2013-12-01 12:22:42.000 335 12632.48 271.18 54740.25 88888.00 2013-12-01 12:22:42.125 335 12632.48 271.20 54740.28 88888.00 2013-12-01 12:22:42.250 335 12632.48 271.20 54740.30 88888.00 2013-12-01 12:22:42.375 335 12632.52 271.20 54740.28 88888.00 2013-12-01 12:22:42.500 335 12632.50 271.20 54740.25 88888.00 2013-12-01 12:22:42.625 335 12632.48 271.20 54740.25 88888.00 2013-12-01 12:22:42.750 335 12632.42 271.20 54740.25 88888.00 2013-12-01 12:22:42.875 335 12632.42 271.20 54740.20 88888.00 2013-12-01 12:22:43.000 335 12632.40 271.23 54740.18 88888.00 2013-12-01 12:22:43.125 335 12632.38 271.23 54740.22 88888.00 2013-12-01 12:22:43.250 335 12632.38 271.23 54740.22 88888.00 2013-12-01 12:22:43.375 335 12632.38 271.25 54740.25 88888.00 2013-12-01 12:22:43.500 335 12632.35 271.25 54740.25 88888.00 2013-12-01 12:22:43.625 335 12632.30 271.25 54740.22 88888.00 2013-12-01 12:22:43.750 335 12632.33 271.23 54740.22 88888.00 2013-12-01 12:22:43.875 335 12632.40 271.25 54740.18 88888.00 2013-12-01 12:22:44.000 335 12632.45 271.25 54740.18 88888.00 2013-12-01 12:22:44.125 335 12632.42 271.25 54740.18 88888.00 2013-12-01 12:22:44.250 335 12632.38 271.27 54740.20 88888.00 2013-12-01 12:22:44.375 335 12632.40 271.30 54740.22 88888.00 2013-12-01 12:22:44.500 335 12632.33 271.30 54740.20 88888.00 2013-12-01 12:22:44.625 335 12632.33 271.27 54740.20 88888.00 2013-12-01 12:22:44.750 335 12632.30 271.27 54740.20 88888.00 2013-12-01 12:22:44.875 335 12632.33 271.27 54740.18 88888.00 2013-12-01 12:22:45.000 335 12632.38 271.30 54740.18 88888.00 2013-12-01 12:22:45.125 335 12632.35 271.32 54740.20 88888.00 2013-12-01 12:22:45.250 335 12632.38 271.30 54740.20 88888.00 2013-12-01 12:22:45.375 335 12632.40 271.32 54740.20 88888.00 2013-12-01 12:22:45.500 335 12632.38 271.27 54740.20 88888.00 2013-12-01 12:22:45.625 335 12632.33 271.30 54740.18 88888.00 2013-12-01 12:22:45.750 335 12632.33 271.32 54740.15 88888.00 2013-12-01 12:22:45.875 335 12632.33 271.30 54740.15 88888.00 2013-12-01 12:22:46.000 335 12632.30 271.27 54740.12 88888.00 2013-12-01 12:22:46.125 335 12632.23 271.30 54740.12 88888.00 2013-12-01 12:22:46.250 335 12632.15 271.30 54740.15 88888.00 2013-12-01 12:22:46.375 335 12632.17 271.35 54740.15 88888.00 2013-12-01 12:22:46.500 335 12632.12 271.32 54740.15 88888.00 2013-12-01 12:22:46.625 335 12632.12 271.35 54740.15 88888.00 2013-12-01 12:22:46.750 335 12632.12 271.35 54740.12 88888.00 2013-12-01 12:22:46.875 335 12632.15 271.32 54740.12 88888.00 2013-12-01 12:22:47.000 335 12632.20 271.35 54740.12 88888.00 2013-12-01 12:22:47.125 335 12632.20 271.35 54740.12 88888.00 2013-12-01 12:22:47.250 335 12632.15 271.32 54740.12 88888.00 2013-12-01 12:22:47.375 335 12632.17 271.38 54740.12 88888.00 2013-12-01 12:22:47.500 335 12632.17 271.40 54740.12 88888.00 2013-12-01 12:22:47.625 335 12632.15 271.38 54740.12 88888.00 2013-12-01 12:22:47.750 335 12632.12 271.35 54740.12 88888.00 2013-12-01 12:22:47.875 335 12632.12 271.38 54740.10 88888.00 2013-12-01 12:22:48.000 335 12632.17 271.35 54740.10 88888.00 2013-12-01 12:22:48.125 335 12632.20 271.35 54740.10 88888.00 2013-12-01 12:22:48.250 335 12632.15 271.35 54740.12 88888.00 2013-12-01 12:22:48.375 335 12632.12 271.40 54740.12 88888.00 2013-12-01 12:22:48.500 335 12632.20 271.40 54740.12 88888.00 2013-12-01 12:22:48.625 335 12632.17 271.43 54740.12 88888.00 2013-12-01 12:22:48.750 335 12632.12 271.43 54740.07 88888.00 2013-12-01 12:22:48.875 335 12632.17 271.43 54740.07 88888.00 2013-12-01 12:22:49.000 335 12632.17 271.43 54740.07 88888.00 2013-12-01 12:22:49.125 335 12632.15 271.40 54740.07 88888.00 2013-12-01 12:22:49.250 335 12632.17 271.40 54740.07 88888.00 2013-12-01 12:22:49.375 335 12632.15 271.43 54740.07 88888.00 2013-12-01 12:22:49.500 335 12632.17 271.45 54740.10 88888.00 2013-12-01 12:22:49.625 335 12632.15 271.45 54740.07 88888.00 2013-12-01 12:22:49.750 335 12632.12 271.48 54740.07 88888.00 2013-12-01 12:22:49.875 335 12632.15 271.45 54740.05 88888.00 2013-12-01 12:22:50.000 335 12632.12 271.45 54740.03 88888.00 2013-12-01 12:22:50.125 335 12632.12 271.48 54740.07 88888.00 2013-12-01 12:22:50.250 335 12632.10 271.45 54740.07 88888.00 2013-12-01 12:22:50.375 335 12632.08 271.48 54740.07 88888.00 2013-12-01 12:22:50.500 335 12632.12 271.48 54740.05 88888.00 2013-12-01 12:22:50.625 335 12632.17 271.48 54740.03 88888.00 2013-12-01 12:22:50.750 335 12632.12 271.48 54740.03 88888.00 2013-12-01 12:22:50.875 335 12632.08 271.45 54740.00 88888.00 2013-12-01 12:22:51.000 335 12632.08 271.45 54740.00 88888.00 2013-12-01 12:22:51.125 335 12632.05 271.50 54740.00 88888.00 2013-12-01 12:22:51.250 335 12632.08 271.48 54740.03 88888.00 2013-12-01 12:22:51.375 335 12632.10 271.48 54740.03 88888.00 2013-12-01 12:22:51.500 335 12632.08 271.48 54740.03 88888.00 2013-12-01 12:22:51.625 335 12632.08 271.45 54740.00 88888.00 2013-12-01 12:22:51.750 335 12632.05 271.48 54740.00 88888.00 2013-12-01 12:22:51.875 335 12632.00 271.45 54740.03 88888.00 2013-12-01 12:22:52.000 335 12632.05 271.48 54740.00 88888.00 2013-12-01 12:22:52.125 335 12632.05 271.50 54740.03 88888.00 2013-12-01 12:22:52.250 335 12632.05 271.50 54740.03 88888.00 2013-12-01 12:22:52.375 335 12632.05 271.45 54740.00 88888.00 2013-12-01 12:22:52.500 335 12632.05 271.45 54739.97 88888.00 2013-12-01 12:22:52.625 335 12632.08 271.48 54740.00 88888.00 2013-12-01 12:22:52.750 335 12632.08 271.52 54740.00 88888.00 2013-12-01 12:22:52.875 335 12632.05 271.52 54740.00 88888.00 2013-12-01 12:22:53.000 335 12631.98 271.50 54739.97 88888.00 2013-12-01 12:22:53.125 335 12631.95 271.50 54740.00 88888.00 2013-12-01 12:22:53.250 335 12631.95 271.52 54740.00 88888.00 2013-12-01 12:22:53.375 335 12631.98 271.55 54740.00 88888.00 2013-12-01 12:22:53.500 335 12631.95 271.52 54739.95 88888.00 2013-12-01 12:22:53.625 335 12631.95 271.52 54739.95 88888.00 2013-12-01 12:22:53.750 335 12631.98 271.52 54739.95 88888.00 2013-12-01 12:22:53.875 335 12632.00 271.55 54739.93 88888.00 2013-12-01 12:22:54.000 335 12632.05 271.52 54739.93 88888.00 2013-12-01 12:22:54.125 335 12632.00 271.48 54739.93 88888.00 2013-12-01 12:22:54.250 335 12632.00 271.52 54739.95 88888.00 2013-12-01 12:22:54.375 335 12632.05 271.55 54739.95 88888.00 2013-12-01 12:22:54.500 335 12632.05 271.55 54739.93 88888.00 2013-12-01 12:22:54.625 335 12632.05 271.55 54739.93 88888.00 2013-12-01 12:22:54.750 335 12632.05 271.57 54739.93 88888.00 2013-12-01 12:22:54.875 335 12632.02 271.57 54739.90 88888.00 2013-12-01 12:22:55.000 335 12632.02 271.55 54739.90 88888.00 2013-12-01 12:22:55.125 335 12631.95 271.60 54739.90 88888.00 2013-12-01 12:22:55.250 335 12631.98 271.57 54739.90 88888.00 2013-12-01 12:22:55.375 335 12632.02 271.60 54739.93 88888.00 2013-12-01 12:22:55.500 335 12631.98 271.60 54739.93 88888.00 2013-12-01 12:22:55.625 335 12631.92 271.57 54739.93 88888.00 2013-12-01 12:22:55.750 335 12631.92 271.62 54739.90 88888.00 2013-12-01 12:22:55.875 335 12631.95 271.62 54739.93 88888.00 2013-12-01 12:22:56.000 335 12631.95 271.60 54739.93 88888.00 2013-12-01 12:22:56.125 335 12631.95 271.57 54739.88 88888.00 2013-12-01 12:22:56.250 335 12631.95 271.60 54739.88 88888.00 2013-12-01 12:22:56.375 335 12631.98 271.60 54739.88 88888.00 2013-12-01 12:22:56.500 335 12632.02 271.62 54739.90 88888.00 2013-12-01 12:22:56.625 335 12632.00 271.65 54739.88 88888.00 2013-12-01 12:22:56.750 335 12631.98 271.65 54739.88 88888.00 2013-12-01 12:22:56.875 335 12632.00 271.65 54739.88 88888.00 2013-12-01 12:22:57.000 335 12632.05 271.65 54739.88 88888.00 2013-12-01 12:22:57.125 335 12632.00 271.68 54739.88 88888.00 2013-12-01 12:22:57.250 335 12631.92 271.62 54739.88 88888.00 2013-12-01 12:22:57.375 335 12631.88 271.65 54739.85 88888.00 2013-12-01 12:22:57.500 335 12631.92 271.68 54739.88 88888.00 2013-12-01 12:22:57.625 335 12631.98 271.70 54739.85 88888.00 2013-12-01 12:22:57.750 335 12631.98 271.68 54739.85 88888.00 2013-12-01 12:22:57.875 335 12631.98 271.68 54739.88 88888.00 2013-12-01 12:22:58.000 335 12631.95 271.65 54739.85 88888.00 2013-12-01 12:22:58.125 335 12631.92 271.65 54739.82 88888.00 2013-12-01 12:22:58.250 335 12631.92 271.68 54739.85 88888.00 2013-12-01 12:22:58.375 335 12631.98 271.68 54739.85 88888.00 2013-12-01 12:22:58.500 335 12631.98 271.68 54739.82 88888.00 2013-12-01 12:22:58.625 335 12631.98 271.73 54739.82 88888.00 2013-12-01 12:22:58.750 335 12631.98 271.70 54739.82 88888.00 2013-12-01 12:22:58.875 335 12631.92 271.68 54739.82 88888.00 2013-12-01 12:22:59.000 335 12631.90 271.65 54739.82 88888.00 2013-12-01 12:22:59.125 335 12631.95 271.68 54739.85 88888.00 2013-12-01 12:22:59.250 335 12631.92 271.70 54739.82 88888.00 2013-12-01 12:22:59.375 335 12631.95 271.70 54739.82 88888.00 2013-12-01 12:22:59.500 335 12631.95 271.70 54739.85 88888.00 2013-12-01 12:22:59.625 335 12631.92 271.70 54739.88 88888.00 2013-12-01 12:22:59.750 335 12631.95 271.73 54739.85 88888.00 2013-12-01 12:22:59.875 335 12631.95 271.73 54739.82 88888.00 2013-12-01 12:23:00.000 335 12631.90 271.77 54739.82 88888.00 2013-12-01 12:23:00.125 335 12631.92 271.75 54739.82 88888.00 2013-12-01 12:23:00.250 335 12631.95 271.73 54739.82 88888.00 2013-12-01 12:23:00.375 335 12631.98 271.75 54739.80 88888.00 2013-12-01 12:23:00.500 335 12631.98 271.77 54739.80 88888.00 2013-12-01 12:23:00.625 335 12631.95 271.80 54739.78 88888.00 2013-12-01 12:23:00.750 335 12631.98 271.77 54739.78 88888.00 2013-12-01 12:23:00.875 335 12632.00 271.73 54739.78 88888.00 2013-12-01 12:23:01.000 335 12631.98 271.70 54739.75 88888.00 2013-12-01 12:23:01.125 335 12631.95 271.73 54739.75 88888.00 2013-12-01 12:23:01.250 335 12631.92 271.75 54739.78 88888.00 2013-12-01 12:23:01.375 335 12631.95 271.75 54739.75 88888.00 2013-12-01 12:23:01.500 335 12631.92 271.75 54739.78 88888.00 2013-12-01 12:23:01.625 335 12631.95 271.73 54739.75 88888.00 2013-12-01 12:23:01.750 335 12631.95 271.75 54739.75 88888.00 2013-12-01 12:23:01.875 335 12631.90 271.73 54739.75 88888.00 2013-12-01 12:23:02.000 335 12631.88 271.77 54739.78 88888.00 2013-12-01 12:23:02.125 335 12631.92 271.80 54739.80 88888.00 2013-12-01 12:23:02.250 335 12631.92 271.80 54739.80 88888.00 2013-12-01 12:23:02.375 335 12631.90 271.77 54739.78 88888.00 2013-12-01 12:23:02.500 335 12631.80 271.77 54739.75 88888.00 2013-12-01 12:23:02.625 335 12631.80 271.77 54739.75 88888.00 2013-12-01 12:23:02.750 335 12631.80 271.77 54739.78 88888.00 2013-12-01 12:23:02.875 335 12631.77 271.77 54739.75 88888.00 2013-12-01 12:23:03.000 335 12631.77 271.75 54739.75 88888.00 2013-12-01 12:23:03.125 335 12631.83 271.80 54739.78 88888.00 2013-12-01 12:23:03.250 335 12631.80 271.82 54739.78 88888.00 2013-12-01 12:23:03.375 335 12631.83 271.80 54739.78 88888.00 2013-12-01 12:23:03.500 335 12631.85 271.80 54739.80 88888.00 2013-12-01 12:23:03.625 335 12631.85 271.82 54739.78 88888.00 2013-12-01 12:23:03.750 335 12631.85 271.82 54739.75 88888.00 2013-12-01 12:23:03.875 335 12631.83 271.77 54739.72 88888.00 2013-12-01 12:23:04.000 335 12631.88 271.77 54739.72 88888.00 2013-12-01 12:23:04.125 335 12631.90 271.82 54739.75 88888.00 2013-12-01 12:23:04.250 335 12631.95 271.82 54739.75 88888.00 2013-12-01 12:23:04.375 335 12631.95 271.85 54739.72 88888.00 2013-12-01 12:23:04.500 335 12631.88 271.85 54739.72 88888.00 2013-12-01 12:23:04.625 335 12631.83 271.85 54739.70 88888.00 2013-12-01 12:23:04.750 335 12631.85 271.82 54739.75 88888.00 2013-12-01 12:23:04.875 335 12631.85 271.85 54739.72 88888.00 2013-12-01 12:23:05.000 335 12631.85 271.85 54739.70 88888.00 2013-12-01 12:23:05.125 335 12631.83 271.88 54739.72 88888.00 2013-12-01 12:23:05.250 335 12631.77 271.88 54739.70 88888.00 2013-12-01 12:23:05.375 335 12631.80 271.85 54739.68 88888.00 2013-12-01 12:23:05.500 335 12631.92 271.88 54739.70 88888.00 2013-12-01 12:23:05.625 335 12631.95 271.90 54739.70 88888.00 2013-12-01 12:23:05.750 335 12631.90 271.88 54739.72 88888.00 2013-12-01 12:23:05.875 335 12631.90 271.90 54739.75 88888.00 2013-12-01 12:23:06.000 335 12631.90 271.93 54739.75 88888.00 2013-12-01 12:23:06.125 335 12631.90 271.93 54739.72 88888.00 2013-12-01 12:23:06.250 335 12631.85 271.88 54739.72 88888.00 2013-12-01 12:23:06.375 335 12631.90 271.90 54739.72 88888.00 2013-12-01 12:23:06.500 335 12631.92 271.90 54739.75 88888.00 2013-12-01 12:23:06.625 335 12631.88 271.90 54739.75 88888.00 2013-12-01 12:23:06.750 335 12631.83 271.93 54739.72 88888.00 2013-12-01 12:23:06.875 335 12631.85 271.93 54739.72 88888.00 2013-12-01 12:23:07.000 335 12631.83 271.90 54739.70 88888.00 2013-12-01 12:23:07.125 335 12631.77 271.88 54739.70 88888.00 2013-12-01 12:23:07.250 335 12631.77 271.88 54739.75 88888.00 2013-12-01 12:23:07.375 335 12631.85 271.93 54739.72 88888.00 2013-12-01 12:23:07.500 335 12631.85 271.95 54739.75 88888.00 2013-12-01 12:23:07.625 335 12631.83 271.95 54739.72 88888.00 2013-12-01 12:23:07.750 335 12631.88 271.95 54739.70 88888.00 2013-12-01 12:23:07.875 335 12631.90 271.95 54739.70 88888.00 2013-12-01 12:23:08.000 335 12631.80 271.95 54739.70 88888.00 2013-12-01 12:23:08.125 335 12631.77 271.95 54739.72 88888.00 2013-12-01 12:23:08.250 335 12631.83 271.93 54739.72 88888.00 2013-12-01 12:23:08.375 335 12631.85 271.98 54739.70 88888.00 2013-12-01 12:23:08.500 335 12631.88 271.98 54739.72 88888.00 2013-12-01 12:23:08.625 335 12631.95 271.98 54739.72 88888.00 2013-12-01 12:23:08.750 335 12631.95 271.98 54739.72 88888.00 2013-12-01 12:23:08.875 335 12631.90 271.98 54739.70 88888.00 2013-12-01 12:23:09.000 335 12631.88 271.98 54739.68 88888.00 2013-12-01 12:23:09.125 335 12631.83 271.98 54739.68 88888.00 2013-12-01 12:23:09.250 335 12631.83 271.98 54739.70 88888.00 2013-12-01 12:23:09.375 335 12631.85 272.00 54739.70 88888.00 2013-12-01 12:23:09.500 335 12631.85 272.00 54739.68 88888.00 2013-12-01 12:23:09.625 335 12631.80 272.00 54739.65 88888.00 2013-12-01 12:23:09.750 335 12631.77 271.98 54739.65 88888.00 2013-12-01 12:23:09.875 335 12631.85 271.95 54739.68 88888.00 2013-12-01 12:23:10.000 335 12631.88 272.00 54739.68 88888.00 2013-12-01 12:23:10.125 335 12631.83 271.98 54739.68 88888.00 2013-12-01 12:23:10.250 335 12631.83 271.98 54739.65 88888.00 2013-12-01 12:23:10.375 335 12631.88 271.98 54739.65 88888.00 2013-12-01 12:23:10.500 335 12631.88 271.98 54739.65 88888.00 2013-12-01 12:23:10.625 335 12631.90 271.98 54739.68 88888.00 2013-12-01 12:23:10.750 335 12631.90 271.98 54739.65 88888.00 2013-12-01 12:23:10.875 335 12631.88 271.95 54739.62 88888.00 2013-12-01 12:23:11.000 335 12631.92 271.95 54739.62 88888.00 2013-12-01 12:23:11.125 335 12631.95 271.98 54739.65 88888.00 2013-12-01 12:23:11.250 335 12631.88 271.98 54739.62 88888.00 2013-12-01 12:23:11.375 335 12631.83 271.98 54739.60 88888.00 2013-12-01 12:23:11.500 335 12631.85 271.98 54739.60 88888.00 2013-12-01 12:23:11.625 335 12631.85 272.00 54739.62 88888.00 2013-12-01 12:23:11.750 335 12631.88 272.00 54739.60 88888.00 2013-12-01 12:23:11.875 335 12631.88 272.00 54739.60 88888.00 2013-12-01 12:23:12.000 335 12631.90 272.00 54739.60 88888.00 2013-12-01 12:23:12.125 335 12631.88 272.02 54739.62 88888.00 2013-12-01 12:23:12.250 335 12631.83 272.02 54739.65 88888.00 2013-12-01 12:23:12.375 335 12631.88 272.00 54739.62 88888.00 2013-12-01 12:23:12.500 335 12631.90 272.00 54739.62 88888.00 2013-12-01 12:23:12.625 335 12631.92 272.00 54739.60 88888.00 2013-12-01 12:23:12.750 335 12631.95 272.02 54739.60 88888.00 2013-12-01 12:23:12.875 335 12631.95 272.02 54739.62 88888.00 2013-12-01 12:23:13.000 335 12632.00 272.02 54739.62 88888.00 2013-12-01 12:23:13.125 335 12632.00 272.02 54739.62 88888.00 2013-12-01 12:23:13.250 335 12631.98 272.02 54739.60 88888.00 2013-12-01 12:23:13.375 335 12631.92 272.00 54739.62 88888.00 2013-12-01 12:23:13.500 335 12631.88 272.02 54739.60 88888.00 2013-12-01 12:23:13.625 335 12631.90 272.02 54739.60 88888.00 2013-12-01 12:23:13.750 335 12631.92 272.00 54739.57 88888.00 2013-12-01 12:23:13.875 335 12631.92 272.02 54739.60 88888.00 2013-12-01 12:23:14.000 335 12631.95 272.05 54739.60 88888.00 2013-12-01 12:23:14.125 335 12631.98 272.05 54739.60 88888.00 2013-12-01 12:23:14.250 335 12631.95 272.05 54739.60 88888.00 2013-12-01 12:23:14.375 335 12632.00 272.05 54739.57 88888.00 2013-12-01 12:23:14.500 335 12631.98 272.05 54739.60 88888.00 2013-12-01 12:23:14.625 335 12631.95 272.07 54739.57 88888.00 2013-12-01 12:23:14.750 335 12631.90 272.05 54739.57 88888.00 2013-12-01 12:23:14.875 335 12631.85 272.07 54739.57 88888.00 2013-12-01 12:23:15.000 335 12631.90 272.07 54739.57 88888.00 2013-12-01 12:23:15.125 335 12631.95 272.10 54739.57 88888.00 2013-12-01 12:23:15.250 335 12631.92 272.05 54739.60 88888.00 2013-12-01 12:23:15.375 335 12631.88 272.05 54739.60 88888.00 2013-12-01 12:23:15.500 335 12631.85 272.05 54739.57 88888.00 2013-12-01 12:23:15.625 335 12631.92 272.10 54739.60 88888.00 2013-12-01 12:23:15.750 335 12631.95 272.10 54739.60 88888.00 2013-12-01 12:23:15.875 335 12631.90 272.10 54739.60 88888.00 2013-12-01 12:23:16.000 335 12631.90 272.10 54739.55 88888.00 2013-12-01 12:23:16.125 335 12631.90 272.12 54739.55 88888.00 2013-12-01 12:23:16.250 335 12631.83 272.12 54739.57 88888.00 2013-12-01 12:23:16.375 335 12631.80 272.10 54739.55 88888.00 2013-12-01 12:23:16.500 335 12631.77 272.10 54739.53 88888.00 2013-12-01 12:23:16.625 335 12631.90 272.12 54739.57 88888.00 2013-12-01 12:23:16.750 335 12631.90 272.15 54739.57 88888.00 2013-12-01 12:23:16.875 335 12631.88 272.12 54739.55 88888.00 2013-12-01 12:23:17.000 335 12631.90 272.12 54739.53 88888.00 2013-12-01 12:23:17.125 335 12631.88 272.12 54739.53 88888.00 2013-12-01 12:23:17.250 335 12631.85 272.12 54739.55 88888.00 2013-12-01 12:23:17.375 335 12631.85 272.15 54739.55 88888.00 2013-12-01 12:23:17.500 335 12631.88 272.18 54739.60 88888.00 2013-12-01 12:23:17.625 335 12631.83 272.12 54739.57 88888.00 2013-12-01 12:23:17.750 335 12631.85 272.15 54739.55 88888.00 2013-12-01 12:23:17.875 335 12631.88 272.15 54739.53 88888.00 2013-12-01 12:23:18.000 335 12631.88 272.15 54739.53 88888.00 2013-12-01 12:23:18.125 335 12631.85 272.12 54739.53 88888.00 2013-12-01 12:23:18.250 335 12631.83 272.12 54739.53 88888.00 2013-12-01 12:23:18.375 335 12631.88 272.15 54739.55 88888.00 2013-12-01 12:23:18.500 335 12631.85 272.12 54739.55 88888.00 2013-12-01 12:23:18.625 335 12631.80 272.15 54739.55 88888.00 2013-12-01 12:23:18.750 335 12631.83 272.18 54739.57 88888.00 2013-12-01 12:23:18.875 335 12631.85 272.18 54739.55 88888.00 2013-12-01 12:23:19.000 335 12631.85 272.15 54739.57 88888.00 2013-12-01 12:23:19.125 335 12631.88 272.18 54739.57 88888.00 2013-12-01 12:23:19.250 335 12631.83 272.18 54739.55 88888.00 2013-12-01 12:23:19.375 335 12631.85 272.23 54739.55 88888.00 2013-12-01 12:23:19.500 335 12631.85 272.15 54739.53 88888.00 2013-12-01 12:23:19.625 335 12631.85 272.18 54739.53 88888.00 2013-12-01 12:23:19.750 335 12631.88 272.15 54739.53 88888.00 2013-12-01 12:23:19.875 335 12631.88 272.18 54739.55 88888.00 2013-12-01 12:23:20.000 335 12631.85 272.15 54739.55 88888.00 2013-12-01 12:23:20.125 335 12631.83 272.20 54739.55 88888.00 2013-12-01 12:23:20.250 335 12631.80 272.20 54739.55 88888.00 2013-12-01 12:23:20.375 335 12631.83 272.20 54739.55 88888.00 2013-12-01 12:23:20.500 335 12631.85 272.20 54739.53 88888.00 2013-12-01 12:23:20.625 335 12631.90 272.20 54739.53 88888.00 2013-12-01 12:23:20.750 335 12631.88 272.23 54739.55 88888.00 2013-12-01 12:23:20.875 335 12631.80 272.20 54739.53 88888.00 2013-12-01 12:23:21.000 335 12631.77 272.20 54739.55 88888.00 2013-12-01 12:23:21.125 335 12631.80 272.23 54739.53 88888.00 2013-12-01 12:23:21.250 335 12631.80 272.20 54739.53 88888.00 2013-12-01 12:23:21.375 335 12631.83 272.23 54739.50 88888.00 2013-12-01 12:23:21.500 335 12631.83 272.25 54739.53 88888.00 2013-12-01 12:23:21.625 335 12631.83 272.25 54739.53 88888.00 2013-12-01 12:23:21.750 335 12631.83 272.27 54739.55 88888.00 2013-12-01 12:23:21.875 335 12631.88 272.25 54739.50 88888.00 2013-12-01 12:23:22.000 335 12631.85 272.25 54739.50 88888.00 2013-12-01 12:23:22.125 335 12631.85 272.25 54739.50 88888.00 2013-12-01 12:23:22.250 335 12631.83 272.25 54739.53 88888.00 2013-12-01 12:23:22.375 335 12631.92 272.27 54739.53 88888.00 2013-12-01 12:23:22.500 335 12631.92 272.27 54739.53 88888.00 2013-12-01 12:23:22.625 335 12631.88 272.23 54739.53 88888.00 2013-12-01 12:23:22.750 335 12631.85 272.23 54739.50 88888.00 2013-12-01 12:23:22.875 335 12631.85 272.25 54739.53 88888.00 2013-12-01 12:23:23.000 335 12631.83 272.27 54739.53 88888.00 2013-12-01 12:23:23.125 335 12631.85 272.30 54739.55 88888.00 2013-12-01 12:23:23.250 335 12631.80 272.30 54739.55 88888.00 2013-12-01 12:23:23.375 335 12631.80 272.25 54739.53 88888.00 2013-12-01 12:23:23.500 335 12631.80 272.27 54739.55 88888.00 2013-12-01 12:23:23.625 335 12631.83 272.30 54739.53 88888.00 2013-12-01 12:23:23.750 335 12631.80 272.27 54739.47 88888.00 2013-12-01 12:23:23.875 335 12631.73 272.27 54739.47 88888.00 2013-12-01 12:23:24.000 335 12631.77 272.30 54739.50 88888.00 2013-12-01 12:23:24.125 335 12631.85 272.30 54739.53 88888.00 2013-12-01 12:23:24.250 335 12631.83 272.30 54739.53 88888.00 2013-12-01 12:23:24.375 335 12631.83 272.32 54739.50 88888.00 2013-12-01 12:23:24.500 335 12631.75 272.30 54739.50 88888.00 2013-12-01 12:23:24.625 335 12631.75 272.30 54739.50 88888.00 2013-12-01 12:23:24.750 335 12631.73 272.32 54739.53 88888.00 2013-12-01 12:23:24.875 335 12631.73 272.32 54739.53 88888.00 2013-12-01 12:23:25.000 335 12631.73 272.30 54739.50 88888.00 2013-12-01 12:23:25.125 335 12631.73 272.32 54739.50 88888.00 2013-12-01 12:23:25.250 335 12631.80 272.30 54739.53 88888.00 2013-12-01 12:23:25.375 335 12631.83 272.32 54739.53 88888.00 2013-12-01 12:23:25.500 335 12631.77 272.32 54739.47 88888.00 2013-12-01 12:23:25.625 335 12631.83 272.35 54739.47 88888.00 2013-12-01 12:23:25.750 335 12631.80 272.35 54739.50 88888.00 2013-12-01 12:23:25.875 335 12631.80 272.32 54739.50 88888.00 2013-12-01 12:23:26.000 335 12631.75 272.32 54739.53 88888.00 2013-12-01 12:23:26.125 335 12631.77 272.35 54739.53 88888.00 2013-12-01 12:23:26.250 335 12631.80 272.35 54739.53 88888.00 2013-12-01 12:23:26.375 335 12631.83 272.32 54739.50 88888.00 2013-12-01 12:23:26.500 335 12631.80 272.35 54739.53 88888.00 2013-12-01 12:23:26.625 335 12631.75 272.38 54739.55 88888.00 2013-12-01 12:23:26.750 335 12631.70 272.35 54739.55 88888.00 2013-12-01 12:23:26.875 335 12631.75 272.40 54739.53 88888.00 2013-12-01 12:23:27.000 335 12631.88 272.38 54739.50 88888.00 2013-12-01 12:23:27.125 335 12631.85 272.40 54739.53 88888.00 2013-12-01 12:23:27.250 335 12631.77 272.38 54739.50 88888.00 2013-12-01 12:23:27.375 335 12631.73 272.40 54739.50 88888.00 2013-12-01 12:23:27.500 335 12631.70 272.43 54739.50 88888.00 2013-12-01 12:23:27.625 335 12631.75 272.40 54739.50 88888.00 2013-12-01 12:23:27.750 335 12631.80 272.45 54739.50 88888.00 2013-12-01 12:23:27.875 335 12631.80 272.45 54739.50 88888.00 2013-12-01 12:23:28.000 335 12631.73 272.43 54739.50 88888.00 2013-12-01 12:23:28.125 335 12631.67 272.43 54739.53 88888.00 2013-12-01 12:23:28.250 335 12631.70 272.40 54739.53 88888.00 2013-12-01 12:23:28.375 335 12631.77 272.45 54739.53 88888.00 2013-12-01 12:23:28.500 335 12631.80 272.50 54739.53 88888.00 2013-12-01 12:23:28.625 335 12631.80 272.48 54739.50 88888.00 2013-12-01 12:23:28.750 335 12631.77 272.48 54739.50 88888.00 2013-12-01 12:23:28.875 335 12631.73 272.48 54739.50 88888.00 2013-12-01 12:23:29.000 335 12631.70 272.48 54739.47 88888.00 2013-12-01 12:23:29.125 335 12631.75 272.50 54739.50 88888.00 2013-12-01 12:23:29.250 335 12631.77 272.48 54739.50 88888.00 2013-12-01 12:23:29.375 335 12631.80 272.48 54739.47 88888.00 2013-12-01 12:23:29.500 335 12631.77 272.48 54739.47 88888.00 2013-12-01 12:23:29.625 335 12631.85 272.50 54739.47 88888.00 2013-12-01 12:23:29.750 335 12631.83 272.50 54739.50 88888.00 2013-12-01 12:23:29.875 335 12631.80 272.50 54739.53 88888.00 2013-12-01 12:23:30.000 335 12631.83 272.50 54739.50 88888.00 2013-12-01 12:23:30.125 335 12631.85 272.50 54739.50 88888.00 2013-12-01 12:23:30.250 335 12631.88 272.50 54739.53 88888.00 2013-12-01 12:23:30.375 335 12631.92 272.52 54739.53 88888.00 2013-12-01 12:23:30.500 335 12631.88 272.52 54739.53 88888.00 2013-12-01 12:23:30.625 335 12631.80 272.52 54739.53 88888.00 2013-12-01 12:23:30.750 335 12631.88 272.55 54739.53 88888.00 2013-12-01 12:23:30.875 335 12631.88 272.55 54739.53 88888.00 2013-12-01 12:23:31.000 335 12631.85 272.50 54739.50 88888.00 2013-12-01 12:23:31.125 335 12631.80 272.52 54739.53 88888.00 2013-12-01 12:23:31.250 335 12631.75 272.52 54739.53 88888.00 2013-12-01 12:23:31.375 335 12631.75 272.52 54739.50 88888.00 2013-12-01 12:23:31.500 335 12631.73 272.52 54739.47 88888.00 2013-12-01 12:23:31.625 335 12631.73 272.55 54739.47 88888.00 2013-12-01 12:23:31.750 335 12631.75 272.57 54739.50 88888.00 2013-12-01 12:23:31.875 335 12631.75 272.55 54739.50 88888.00 2013-12-01 12:23:32.000 335 12631.77 272.57 54739.47 88888.00 2013-12-01 12:23:32.125 335 12631.73 272.57 54739.50 88888.00 2013-12-01 12:23:32.250 335 12631.67 272.57 54739.53 88888.00 2013-12-01 12:23:32.375 335 12631.73 272.60 54739.50 88888.00 2013-12-01 12:23:32.500 335 12631.77 272.60 54739.53 88888.00 2013-12-01 12:23:32.625 335 12631.83 272.60 54739.55 88888.00 2013-12-01 12:23:32.750 335 12631.75 272.62 54739.53 88888.00 2013-12-01 12:23:32.875 335 12631.73 272.65 54739.55 88888.00 2013-12-01 12:23:33.000 335 12631.75 272.62 54739.55 88888.00 2013-12-01 12:23:33.125 335 12631.75 272.62 54739.55 88888.00 2013-12-01 12:23:33.250 335 12631.67 272.60 54739.55 88888.00 2013-12-01 12:23:33.375 335 12631.70 272.62 54739.53 88888.00 2013-12-01 12:23:33.500 335 12631.73 272.65 54739.55 88888.00 2013-12-01 12:23:33.625 335 12631.70 272.65 54739.53 88888.00 2013-12-01 12:23:33.750 335 12631.70 272.62 54739.50 88888.00 2013-12-01 12:23:33.875 335 12631.70 272.62 54739.50 88888.00 2013-12-01 12:23:34.000 335 12631.70 272.65 54739.50 88888.00 2013-12-01 12:23:34.125 335 12631.73 272.65 54739.50 88888.00 2013-12-01 12:23:34.250 335 12631.73 272.57 54739.47 88888.00 2013-12-01 12:23:34.375 335 12631.73 272.62 54739.47 88888.00 2013-12-01 12:23:34.500 335 12631.75 272.65 54739.47 88888.00 2013-12-01 12:23:34.625 335 12631.75 272.68 54739.47 88888.00 2013-12-01 12:23:34.750 335 12631.73 272.68 54739.50 88888.00 2013-12-01 12:23:34.875 335 12631.70 272.68 54739.50 88888.00 2013-12-01 12:23:35.000 335 12631.65 272.68 54739.50 88888.00 2013-12-01 12:23:35.125 335 12631.75 272.68 54739.53 88888.00 2013-12-01 12:23:35.250 335 12631.83 272.70 54739.50 88888.00 2013-12-01 12:23:35.375 335 12631.80 272.68 54739.47 88888.00 2013-12-01 12:23:35.500 335 12631.83 272.70 54739.45 88888.00 2013-12-01 12:23:35.625 335 12631.83 272.68 54739.47 88888.00 2013-12-01 12:23:35.750 335 12631.83 272.70 54739.50 88888.00 2013-12-01 12:23:35.875 335 12631.83 272.70 54739.50 88888.00 2013-12-01 12:23:36.000 335 12631.83 272.70 54739.47 88888.00 2013-12-01 12:23:36.125 335 12631.80 272.73 54739.47 88888.00 2013-12-01 12:23:36.250 335 12631.77 272.73 54739.53 88888.00 2013-12-01 12:23:36.375 335 12631.75 272.70 54739.50 88888.00 2013-12-01 12:23:36.500 335 12631.77 272.70 54739.55 88888.00 2013-12-01 12:23:36.625 335 12631.80 272.70 54739.53 88888.00 2013-12-01 12:23:36.750 335 12631.77 272.70 54739.50 88888.00 2013-12-01 12:23:36.875 335 12631.85 272.75 54739.50 88888.00 2013-12-01 12:23:37.000 335 12631.85 272.73 54739.50 88888.00 2013-12-01 12:23:37.125 335 12631.80 272.73 54739.50 88888.00 2013-12-01 12:23:37.250 335 12631.77 272.73 54739.50 88888.00 2013-12-01 12:23:37.375 335 12631.85 272.75 54739.50 88888.00 2013-12-01 12:23:37.500 335 12631.83 272.73 54739.50 88888.00 2013-12-01 12:23:37.625 335 12631.80 272.75 54739.53 88888.00 2013-12-01 12:23:37.750 335 12631.80 272.77 54739.53 88888.00 2013-12-01 12:23:37.875 335 12631.80 272.75 54739.50 88888.00 2013-12-01 12:23:38.000 335 12631.77 272.75 54739.50 88888.00 2013-12-01 12:23:38.125 335 12631.83 272.75 54739.53 88888.00 2013-12-01 12:23:38.250 335 12631.83 272.77 54739.53 88888.00 2013-12-01 12:23:38.375 335 12631.90 272.77 54739.53 88888.00 2013-12-01 12:23:38.500 335 12631.85 272.77 54739.50 88888.00 2013-12-01 12:23:38.625 335 12631.80 272.77 54739.53 88888.00 2013-12-01 12:23:38.750 335 12631.85 272.80 54739.53 88888.00 2013-12-01 12:23:38.875 335 12631.88 272.85 54739.55 88888.00 2013-12-01 12:23:39.000 335 12631.88 272.85 54739.53 88888.00 2013-12-01 12:23:39.125 335 12631.88 272.82 54739.53 88888.00 2013-12-01 12:23:39.250 335 12631.83 272.82 54739.53 88888.00 2013-12-01 12:23:39.375 335 12631.77 272.80 54739.53 88888.00 2013-12-01 12:23:39.500 335 12631.75 272.80 54739.47 88888.00 2013-12-01 12:23:39.625 335 12631.80 272.80 54739.47 88888.00 2013-12-01 12:23:39.750 335 12631.83 272.82 54739.47 88888.00 2013-12-01 12:23:39.875 335 12631.85 272.85 54739.47 88888.00 2013-12-01 12:23:40.000 335 12631.85 272.85 54739.50 88888.00 2013-12-01 12:23:40.125 335 12631.88 272.85 54739.50 88888.00 2013-12-01 12:23:40.250 335 12631.90 272.82 54739.53 88888.00 2013-12-01 12:23:40.375 335 12631.88 272.88 54739.53 88888.00 2013-12-01 12:23:40.500 335 12631.85 272.88 54739.53 88888.00 2013-12-01 12:23:40.625 335 12631.83 272.88 54739.55 88888.00 2013-12-01 12:23:40.750 335 12631.85 272.88 54739.53 88888.00 2013-12-01 12:23:40.875 335 12631.88 272.88 54739.53 88888.00 2013-12-01 12:23:41.000 335 12631.83 272.88 54739.53 88888.00 2013-12-01 12:23:41.125 335 12631.80 272.88 54739.53 88888.00 2013-12-01 12:23:41.250 335 12631.83 272.88 54739.53 88888.00 2013-12-01 12:23:41.375 335 12631.83 272.85 54739.50 88888.00 2013-12-01 12:23:41.500 335 12631.88 272.88 54739.50 88888.00 2013-12-01 12:23:41.625 335 12631.83 272.90 54739.53 88888.00 2013-12-01 12:23:41.750 335 12631.80 272.95 54739.53 88888.00 2013-12-01 12:23:41.875 335 12631.80 272.93 54739.53 88888.00 2013-12-01 12:23:42.000 335 12631.83 272.93 54739.50 88888.00 2013-12-01 12:23:42.125 335 12631.88 272.93 54739.53 88888.00 2013-12-01 12:23:42.250 335 12631.85 272.95 54739.53 88888.00 2013-12-01 12:23:42.375 335 12631.85 272.93 54739.53 88888.00 2013-12-01 12:23:42.500 335 12631.85 272.93 54739.50 88888.00 2013-12-01 12:23:42.625 335 12631.83 272.95 54739.53 88888.00 2013-12-01 12:23:42.750 335 12631.90 272.95 54739.53 88888.00 2013-12-01 12:23:42.875 335 12631.95 272.95 54739.53 88888.00 2013-12-01 12:23:43.000 335 12632.00 272.95 54739.53 88888.00 2013-12-01 12:23:43.125 335 12631.95 272.95 54739.53 88888.00 2013-12-01 12:23:43.250 335 12631.85 273.00 54739.55 88888.00 2013-12-01 12:23:43.375 335 12631.88 272.98 54739.53 88888.00 2013-12-01 12:23:43.500 335 12631.92 272.98 54739.53 88888.00 2013-12-01 12:23:43.625 335 12631.92 272.95 54739.53 88888.00 2013-12-01 12:23:43.750 335 12631.90 272.98 54739.53 88888.00 2013-12-01 12:23:43.875 335 12631.88 273.00 54739.53 88888.00 2013-12-01 12:23:44.000 335 12631.88 273.02 54739.50 88888.00 2013-12-01 12:23:44.125 335 12631.88 273.02 54739.53 88888.00 2013-12-01 12:23:44.250 335 12631.88 273.00 54739.50 88888.00 2013-12-01 12:23:44.375 335 12631.92 273.00 54739.47 88888.00 2013-12-01 12:23:44.500 335 12631.95 273.02 54739.47 88888.00 2013-12-01 12:23:44.625 335 12631.90 273.05 54739.47 88888.00 2013-12-01 12:23:44.750 335 12631.85 273.02 54739.53 88888.00 2013-12-01 12:23:44.875 335 12631.83 273.05 54739.53 88888.00 2013-12-01 12:23:45.000 335 12631.88 273.02 54739.55 88888.00 2013-12-01 12:23:45.125 335 12631.85 273.02 54739.53 88888.00 2013-12-01 12:23:45.250 335 12631.88 273.00 54739.53 88888.00 2013-12-01 12:23:45.375 335 12631.98 273.05 54739.53 88888.00 2013-12-01 12:23:45.500 335 12631.95 273.05 54739.50 88888.00 2013-12-01 12:23:45.625 335 12631.88 273.07 54739.47 88888.00 2013-12-01 12:23:45.750 335 12631.85 273.05 54739.50 88888.00 2013-12-01 12:23:45.875 335 12631.85 273.02 54739.50 88888.00 2013-12-01 12:23:46.000 335 12631.83 273.05 54739.47 88888.00 2013-12-01 12:23:46.125 335 12631.80 273.07 54739.53 88888.00 2013-12-01 12:23:46.250 335 12631.80 273.07 54739.53 88888.00 2013-12-01 12:23:46.375 335 12631.75 273.07 54739.47 88888.00 2013-12-01 12:23:46.500 335 12631.77 273.07 54739.53 88888.00 2013-12-01 12:23:46.625 335 12631.83 273.10 54739.53 88888.00 2013-12-01 12:23:46.750 335 12631.88 273.12 54739.53 88888.00 2013-12-01 12:23:46.875 335 12631.95 273.12 54739.55 88888.00 2013-12-01 12:23:47.000 335 12631.95 273.15 54739.55 88888.00 2013-12-01 12:23:47.125 335 12631.95 273.12 54739.55 88888.00 2013-12-01 12:23:47.250 335 12631.90 273.18 54739.53 88888.00 2013-12-01 12:23:47.375 335 12631.88 273.18 54739.53 88888.00 2013-12-01 12:23:47.500 335 12631.92 273.15 54739.57 88888.00 2013-12-01 12:23:47.625 335 12631.95 273.18 54739.57 88888.00 2013-12-01 12:23:47.750 335 12631.95 273.20 54739.55 88888.00 2013-12-01 12:23:47.875 335 12631.90 273.20 54739.55 88888.00 2013-12-01 12:23:48.000 335 12631.90 273.20 54739.55 88888.00 2013-12-01 12:23:48.125 335 12631.92 273.20 54739.55 88888.00 2013-12-01 12:23:48.250 335 12631.90 273.20 54739.55 88888.00 2013-12-01 12:23:48.375 335 12631.95 273.20 54739.57 88888.00 2013-12-01 12:23:48.500 335 12631.98 273.23 54739.57 88888.00 2013-12-01 12:23:48.625 335 12631.98 273.23 54739.55 88888.00 2013-12-01 12:23:48.750 335 12631.98 273.20 54739.55 88888.00 2013-12-01 12:23:48.875 335 12631.88 273.25 54739.55 88888.00 2013-12-01 12:23:49.000 335 12631.90 273.25 54739.55 88888.00 2013-12-01 12:23:49.125 335 12631.95 273.27 54739.57 88888.00 2013-12-01 12:23:49.250 335 12631.98 273.27 54739.57 88888.00 2013-12-01 12:23:49.375 335 12631.98 273.25 54739.57 88888.00 2013-12-01 12:23:49.500 335 12631.98 273.27 54739.53 88888.00 2013-12-01 12:23:49.625 335 12632.00 273.27 54739.53 88888.00 2013-12-01 12:23:49.750 335 12632.00 273.27 54739.55 88888.00 2013-12-01 12:23:49.875 335 12632.00 273.27 54739.55 88888.00 2013-12-01 12:23:50.000 335 12631.95 273.30 54739.57 88888.00 2013-12-01 12:23:50.125 335 12631.90 273.30 54739.57 88888.00 2013-12-01 12:23:50.250 335 12631.90 273.25 54739.55 88888.00 2013-12-01 12:23:50.375 335 12631.98 273.30 54739.55 88888.00 2013-12-01 12:23:50.500 335 12632.00 273.32 54739.53 88888.00 2013-12-01 12:23:50.625 335 12631.98 273.35 54739.55 88888.00 2013-12-01 12:23:50.750 335 12631.92 273.30 54739.55 88888.00 2013-12-01 12:23:50.875 335 12631.88 273.30 54739.53 88888.00 2013-12-01 12:23:51.000 335 12631.90 273.30 54739.50 88888.00 2013-12-01 12:23:51.125 335 12631.92 273.38 54739.55 88888.00 2013-12-01 12:23:51.250 335 12631.98 273.40 54739.60 88888.00 2013-12-01 12:23:51.375 335 12631.95 273.38 54739.57 88888.00 2013-12-01 12:23:51.500 335 12631.95 273.32 54739.57 88888.00 2013-12-01 12:23:51.625 335 12631.92 273.35 54739.57 88888.00 2013-12-01 12:23:51.750 335 12631.90 273.38 54739.57 88888.00 2013-12-01 12:23:51.875 335 12631.83 273.38 54739.57 88888.00 2013-12-01 12:23:52.000 335 12631.83 273.38 54739.57 88888.00 2013-12-01 12:23:52.125 335 12631.88 273.38 54739.57 88888.00 2013-12-01 12:23:52.250 335 12631.85 273.38 54739.60 88888.00 2013-12-01 12:23:52.375 335 12631.88 273.43 54739.60 88888.00 2013-12-01 12:23:52.500 335 12631.90 273.43 54739.62 88888.00 2013-12-01 12:23:52.625 335 12631.92 273.43 54739.62 88888.00 2013-12-01 12:23:52.750 335 12631.95 273.45 54739.60 88888.00 2013-12-01 12:23:52.875 335 12631.90 273.45 54739.57 88888.00 2013-12-01 12:23:53.000 335 12631.92 273.43 54739.55 88888.00 2013-12-01 12:23:53.125 335 12631.98 273.43 54739.57 88888.00 2013-12-01 12:23:53.250 335 12631.98 273.45 54739.60 88888.00 2013-12-01 12:23:53.375 335 12632.08 273.48 54739.60 88888.00 2013-12-01 12:23:53.500 335 12632.12 273.48 54739.62 88888.00 2013-12-01 12:23:53.625 335 12632.02 273.45 54739.60 88888.00 2013-12-01 12:23:53.750 335 12631.98 273.43 54739.57 88888.00 2013-12-01 12:23:53.875 335 12631.95 273.43 54739.57 88888.00 2013-12-01 12:23:54.000 335 12632.02 273.45 54739.57 88888.00 2013-12-01 12:23:54.125 335 12632.08 273.48 54739.62 88888.00 2013-12-01 12:23:54.250 335 12631.98 273.45 54739.60 88888.00 2013-12-01 12:23:54.375 335 12631.92 273.45 54739.57 88888.00 2013-12-01 12:23:54.500 335 12631.95 273.48 54739.60 88888.00 2013-12-01 12:23:54.625 335 12632.00 273.50 54739.60 88888.00 2013-12-01 12:23:54.750 335 12632.00 273.50 54739.62 88888.00 2013-12-01 12:23:54.875 335 12631.98 273.52 54739.62 88888.00 2013-12-01 12:23:55.000 335 12632.00 273.52 54739.62 88888.00 2013-12-01 12:23:55.125 335 12632.08 273.55 54739.62 88888.00 2013-12-01 12:23:55.250 335 12632.10 273.55 54739.62 88888.00 2013-12-01 12:23:55.375 335 12632.08 273.57 54739.62 88888.00 2013-12-01 12:23:55.500 335 12632.08 273.57 54739.65 88888.00 2013-12-01 12:23:55.625 335 12632.08 273.57 54739.62 88888.00 2013-12-01 12:23:55.750 335 12632.05 273.57 54739.60 88888.00 2013-12-01 12:23:55.875 335 12632.08 273.57 54739.62 88888.00 2013-12-01 12:23:56.000 335 12632.02 273.60 54739.62 88888.00 2013-12-01 12:23:56.125 335 12631.98 273.57 54739.60 88888.00 2013-12-01 12:23:56.250 335 12631.98 273.55 54739.62 88888.00 2013-12-01 12:23:56.375 335 12632.00 273.55 54739.62 88888.00 2013-12-01 12:23:56.500 335 12632.05 273.55 54739.62 88888.00 2013-12-01 12:23:56.625 335 12632.08 273.62 54739.65 88888.00 2013-12-01 12:23:56.750 335 12632.10 273.60 54739.65 88888.00 2013-12-01 12:23:56.875 335 12632.08 273.62 54739.68 88888.00 2013-12-01 12:23:57.000 335 12632.02 273.60 54739.62 88888.00 2013-12-01 12:23:57.125 335 12632.00 273.57 54739.60 88888.00 2013-12-01 12:23:57.250 335 12632.02 273.57 54739.60 88888.00 2013-12-01 12:23:57.375 335 12632.02 273.60 54739.62 88888.00 2013-12-01 12:23:57.500 335 12632.05 273.60 54739.62 88888.00 2013-12-01 12:23:57.625 335 12632.05 273.60 54739.65 88888.00 2013-12-01 12:23:57.750 335 12632.02 273.62 54739.62 88888.00 2013-12-01 12:23:57.875 335 12632.05 273.60 54739.60 88888.00 2013-12-01 12:23:58.000 335 12632.08 273.57 54739.57 88888.00 2013-12-01 12:23:58.125 335 12632.08 273.60 54739.60 88888.00 2013-12-01 12:23:58.250 335 12632.08 273.57 54739.62 88888.00 2013-12-01 12:23:58.375 335 12632.08 273.60 54739.60 88888.00 2013-12-01 12:23:58.500 335 12632.08 273.62 54739.65 88888.00 2013-12-01 12:23:58.625 335 12632.05 273.62 54739.65 88888.00 2013-12-01 12:23:58.750 335 12632.05 273.65 54739.62 88888.00 2013-12-01 12:23:58.875 335 12632.05 273.68 54739.62 88888.00 2013-12-01 12:23:59.000 335 12632.08 273.68 54739.62 88888.00 2013-12-01 12:23:59.125 335 12632.08 273.65 54739.65 88888.00 2013-12-01 12:23:59.250 335 12632.08 273.68 54739.65 88888.00 2013-12-01 12:23:59.375 335 12632.05 273.68 54739.65 88888.00 2013-12-01 12:23:59.500 335 12632.05 273.65 54739.65 88888.00 2013-12-01 12:23:59.625 335 12632.10 273.68 54739.65 88888.00 2013-12-01 12:23:59.750 335 12632.15 273.68 54739.65 88888.00 2013-12-01 12:23:59.875 335 12632.17 273.70 54739.65 88888.00 2013-12-01 12:24:00.000 335 12632.17 273.73 54739.62 88888.00 2013-12-01 12:24:00.125 335 12632.15 273.73 54739.62 88888.00 2013-12-01 12:24:00.250 335 12632.10 273.73 54739.65 88888.00 2013-12-01 12:24:00.375 335 12632.08 273.73 54739.65 88888.00 2013-12-01 12:24:00.500 335 12632.12 273.73 54739.65 88888.00 2013-12-01 12:24:00.625 335 12632.17 273.70 54739.65 88888.00 2013-12-01 12:24:00.750 335 12632.20 273.70 54739.65 88888.00 2013-12-01 12:24:00.875 335 12632.15 273.70 54739.68 88888.00 2013-12-01 12:24:01.000 335 12632.20 273.75 54739.65 88888.00 2013-12-01 12:24:01.125 335 12632.20 273.77 54739.68 88888.00 2013-12-01 12:24:01.250 335 12632.20 273.75 54739.68 88888.00 2013-12-01 12:24:01.375 335 12632.17 273.75 54739.70 88888.00 2013-12-01 12:24:01.500 335 12632.15 273.77 54739.68 88888.00 2013-12-01 12:24:01.625 335 12632.15 273.80 54739.70 88888.00 2013-12-01 12:24:01.750 335 12632.10 273.80 54739.70 88888.00 2013-12-01 12:24:01.875 335 12632.08 273.77 54739.72 88888.00 2013-12-01 12:24:02.000 335 12632.10 273.80 54739.72 88888.00 2013-12-01 12:24:02.125 335 12632.12 273.80 54739.70 88888.00 2013-12-01 12:24:02.250 335 12632.12 273.77 54739.72 88888.00 2013-12-01 12:24:02.375 335 12632.15 273.75 54739.70 88888.00 2013-12-01 12:24:02.500 335 12632.20 273.77 54739.70 88888.00 2013-12-01 12:24:02.625 335 12632.17 273.75 54739.70 88888.00 2013-12-01 12:24:02.750 335 12632.08 273.75 54739.70 88888.00 2013-12-01 12:24:02.875 335 12632.08 273.82 54739.72 88888.00 2013-12-01 12:24:03.000 335 12632.12 273.82 54739.72 88888.00 2013-12-01 12:24:03.125 335 12632.15 273.82 54739.70 88888.00 2013-12-01 12:24:03.250 335 12632.17 273.82 54739.70 88888.00 2013-12-01 12:24:03.375 335 12632.17 273.80 54739.68 88888.00 2013-12-01 12:24:03.500 335 12632.15 273.82 54739.72 88888.00 2013-12-01 12:24:03.625 335 12632.20 273.88 54739.75 88888.00 2013-12-01 12:24:03.750 335 12632.20 273.85 54739.75 88888.00 2013-12-01 12:24:03.875 335 12632.20 273.82 54739.72 88888.00 2013-12-01 12:24:04.000 335 12632.20 273.82 54739.70 88888.00 2013-12-01 12:24:04.125 335 12632.17 273.85 54739.75 88888.00 2013-12-01 12:24:04.250 335 12632.20 273.85 54739.75 88888.00 2013-12-01 12:24:04.375 335 12632.23 273.88 54739.72 88888.00 2013-12-01 12:24:04.500 335 12632.17 273.85 54739.72 88888.00 2013-12-01 12:24:04.625 335 12632.20 273.88 54739.75 88888.00 2013-12-01 12:24:04.750 335 12632.23 273.90 54739.78 88888.00 2013-12-01 12:24:04.875 335 12632.25 273.90 54739.75 88888.00 2013-12-01 12:24:05.000 335 12632.30 273.90 54739.75 88888.00 2013-12-01 12:24:05.125 335 12632.30 273.90 54739.75 88888.00 2013-12-01 12:24:05.250 335 12632.27 273.90 54739.75 88888.00 2013-12-01 12:24:05.375 335 12632.27 273.90 54739.75 88888.00 2013-12-01 12:24:05.500 335 12632.27 273.90 54739.75 88888.00 2013-12-01 12:24:05.625 335 12632.27 273.90 54739.75 88888.00 2013-12-01 12:24:05.750 335 12632.25 273.90 54739.78 88888.00 2013-12-01 12:24:05.875 335 12632.27 273.93 54739.78 88888.00 2013-12-01 12:24:06.000 335 12632.27 273.95 54739.75 88888.00 2013-12-01 12:24:06.125 335 12632.30 273.95 54739.75 88888.00 2013-12-01 12:24:06.250 335 12632.27 273.95 54739.78 88888.00 2013-12-01 12:24:06.375 335 12632.25 274.00 54739.75 88888.00 2013-12-01 12:24:06.500 335 12632.27 274.00 54739.78 88888.00 2013-12-01 12:24:06.625 335 12632.35 273.95 54739.75 88888.00 2013-12-01 12:24:06.750 335 12632.38 273.95 54739.75 88888.00 2013-12-01 12:24:06.875 335 12632.27 273.95 54739.75 88888.00 2013-12-01 12:24:07.000 335 12632.33 273.95 54739.78 88888.00 2013-12-01 12:24:07.125 335 12632.40 274.00 54739.78 88888.00 2013-12-01 12:24:07.250 335 12632.40 273.98 54739.78 88888.00 2013-12-01 12:24:07.375 335 12632.35 274.00 54739.80 88888.00 2013-12-01 12:24:07.500 335 12632.38 274.00 54739.80 88888.00 2013-12-01 12:24:07.625 335 12632.40 274.00 54739.80 88888.00 2013-12-01 12:24:07.750 335 12632.38 274.00 54739.80 88888.00 2013-12-01 12:24:07.875 335 12632.40 273.98 54739.82 88888.00 2013-12-01 12:24:08.000 335 12632.45 273.98 54739.82 88888.00 2013-12-01 12:24:08.125 335 12632.48 273.98 54739.82 88888.00 2013-12-01 12:24:08.250 335 12632.40 273.95 54739.82 88888.00 2013-12-01 12:24:08.375 335 12632.45 274.00 54739.82 88888.00 2013-12-01 12:24:08.500 335 12632.50 274.00 54739.82 88888.00 2013-12-01 12:24:08.625 335 12632.50 274.02 54739.80 88888.00 2013-12-01 12:24:08.750 335 12632.48 274.02 54739.80 88888.00 2013-12-01 12:24:08.875 335 12632.48 274.02 54739.80 88888.00 2013-12-01 12:24:09.000 335 12632.50 274.00 54739.82 88888.00 2013-12-01 12:24:09.125 335 12632.50 274.02 54739.82 88888.00 2013-12-01 12:24:09.250 335 12632.40 274.02 54739.82 88888.00 2013-12-01 12:24:09.375 335 12632.40 274.00 54739.82 88888.00 2013-12-01 12:24:09.500 335 12632.42 274.00 54739.80 88888.00 2013-12-01 12:24:09.625 335 12632.52 274.05 54739.80 88888.00 2013-12-01 12:24:09.750 335 12632.60 274.07 54739.85 88888.00 2013-12-01 12:24:09.875 335 12632.58 274.07 54739.85 88888.00 2013-12-01 12:24:10.000 335 12632.58 274.10 54739.85 88888.00 2013-12-01 12:24:10.125 335 12632.62 274.10 54739.88 88888.00 2013-12-01 12:24:10.250 335 12632.60 274.07 54739.88 88888.00 2013-12-01 12:24:10.375 335 12632.52 274.12 54739.88 88888.00 2013-12-01 12:24:10.500 335 12632.45 274.10 54739.85 88888.00 2013-12-01 12:24:10.625 335 12632.48 274.05 54739.85 88888.00 2013-12-01 12:24:10.750 335 12632.55 274.05 54739.88 88888.00 2013-12-01 12:24:10.875 335 12632.60 274.07 54739.88 88888.00 2013-12-01 12:24:11.000 335 12632.62 274.07 54739.85 88888.00 2013-12-01 12:24:11.125 335 12632.58 274.10 54739.85 88888.00 2013-12-01 12:24:11.250 335 12632.50 274.10 54739.88 88888.00 2013-12-01 12:24:11.375 335 12632.58 274.10 54739.88 88888.00 2013-12-01 12:24:11.500 335 12632.62 274.12 54739.88 88888.00 2013-12-01 12:24:11.625 335 12632.62 274.12 54739.88 88888.00 2013-12-01 12:24:11.750 335 12632.62 274.12 54739.85 88888.00 2013-12-01 12:24:11.875 335 12632.58 274.12 54739.82 88888.00 2013-12-01 12:24:12.000 335 12632.52 274.10 54739.85 88888.00 2013-12-01 12:24:12.125 335 12632.58 274.12 54739.85 88888.00 2013-12-01 12:24:12.250 335 12632.60 274.12 54739.88 88888.00 2013-12-01 12:24:12.375 335 12632.60 274.12 54739.85 88888.00 2013-12-01 12:24:12.500 335 12632.58 274.12 54739.85 88888.00 2013-12-01 12:24:12.625 335 12632.55 274.15 54739.88 88888.00 2013-12-01 12:24:12.750 335 12632.55 274.18 54739.88 88888.00 2013-12-01 12:24:12.875 335 12632.55 274.18 54739.93 88888.00 2013-12-01 12:24:13.000 335 12632.62 274.18 54739.90 88888.00 2013-12-01 12:24:13.125 335 12632.70 274.18 54739.90 88888.00 2013-12-01 12:24:13.250 335 12632.65 274.20 54739.90 88888.00 2013-12-01 12:24:13.375 335 12632.62 274.23 54739.90 88888.00 2013-12-01 12:24:13.500 335 12632.62 274.20 54739.90 88888.00 2013-12-01 12:24:13.625 335 12632.62 274.18 54739.90 88888.00 2013-12-01 12:24:13.750 335 12632.65 274.20 54739.90 88888.00 2013-12-01 12:24:13.875 335 12632.62 274.23 54739.88 88888.00 2013-12-01 12:24:14.000 335 12632.67 274.20 54739.90 88888.00 2013-12-01 12:24:14.125 335 12632.67 274.20 54739.90 88888.00 2013-12-01 12:24:14.250 335 12632.65 274.20 54739.88 88888.00 2013-12-01 12:24:14.375 335 12632.70 274.23 54739.90 88888.00 2013-12-01 12:24:14.500 335 12632.67 274.25 54739.90 88888.00 2013-12-01 12:24:14.625 335 12632.70 274.23 54739.90 88888.00 2013-12-01 12:24:14.750 335 12632.73 274.25 54739.93 88888.00 2013-12-01 12:24:14.875 335 12632.73 274.25 54739.93 88888.00 2013-12-01 12:24:15.000 335 12632.73 274.23 54739.90 88888.00 2013-12-01 12:24:15.125 335 12632.75 274.23 54739.90 88888.00 2013-12-01 12:24:15.250 335 12632.75 274.23 54739.93 88888.00 2013-12-01 12:24:15.375 335 12632.77 274.27 54739.93 88888.00 2013-12-01 12:24:15.500 335 12632.77 274.30 54739.95 88888.00 2013-12-01 12:24:15.625 335 12632.73 274.30 54739.95 88888.00 2013-12-01 12:24:15.750 335 12632.75 274.27 54739.95 88888.00 2013-12-01 12:24:15.875 335 12632.77 274.30 54739.95 88888.00 2013-12-01 12:24:16.000 335 12632.77 274.30 54739.95 88888.00 2013-12-01 12:24:16.125 335 12632.80 274.32 54739.95 88888.00 2013-12-01 12:24:16.250 335 12632.77 274.32 54739.95 88888.00 2013-12-01 12:24:16.375 335 12632.77 274.30 54739.97 88888.00 2013-12-01 12:24:16.500 335 12632.77 274.32 54739.95 88888.00 2013-12-01 12:24:16.625 335 12632.77 274.32 54739.95 88888.00 2013-12-01 12:24:16.750 335 12632.75 274.35 54739.95 88888.00 2013-12-01 12:24:16.875 335 12632.73 274.35 54739.95 88888.00 2013-12-01 12:24:17.000 335 12632.73 274.35 54739.95 88888.00 2013-12-01 12:24:17.125 335 12632.73 274.35 54739.95 88888.00 2013-12-01 12:24:17.250 335 12632.75 274.35 54739.97 88888.00 2013-12-01 12:24:17.375 335 12632.75 274.35 54739.95 88888.00 2013-12-01 12:24:17.500 335 12632.80 274.38 54739.97 88888.00 2013-12-01 12:24:17.625 335 12632.85 274.40 54739.95 88888.00 2013-12-01 12:24:17.750 335 12632.85 274.40 54739.95 88888.00 2013-12-01 12:24:17.875 335 12632.83 274.38 54739.95 88888.00 2013-12-01 12:24:18.000 335 12632.77 274.40 54739.95 88888.00 2013-12-01 12:24:18.125 335 12632.85 274.45 54739.97 88888.00 2013-12-01 12:24:18.250 335 12632.83 274.43 54739.95 88888.00 2013-12-01 12:24:18.375 335 12632.83 274.40 54739.97 88888.00 2013-12-01 12:24:18.500 335 12632.85 274.43 54739.97 88888.00 2013-12-01 12:24:18.625 335 12632.88 274.40 54740.00 88888.00 2013-12-01 12:24:18.750 335 12632.85 274.43 54740.00 88888.00 2013-12-01 12:24:18.875 335 12632.80 274.43 54739.97 88888.00 2013-12-01 12:24:19.000 335 12632.73 274.43 54740.00 88888.00 2013-12-01 12:24:19.125 335 12632.77 274.43 54740.03 88888.00 2013-12-01 12:24:19.250 335 12632.75 274.43 54739.97 88888.00 2013-12-01 12:24:19.375 335 12632.77 274.43 54740.00 88888.00 2013-12-01 12:24:19.500 335 12632.77 274.43 54740.03 88888.00 2013-12-01 12:24:19.625 335 12632.73 274.43 54740.00 88888.00 2013-12-01 12:24:19.750 335 12632.73 274.43 54740.00 88888.00 2013-12-01 12:24:19.875 335 12632.75 274.45 54740.00 88888.00 2013-12-01 12:24:20.000 335 12632.77 274.45 54740.03 88888.00 2013-12-01 12:24:20.125 335 12632.77 274.45 54740.05 88888.00 2013-12-01 12:24:20.250 335 12632.83 274.43 54740.07 88888.00 2013-12-01 12:24:20.375 335 12632.80 274.45 54740.07 88888.00 2013-12-01 12:24:20.500 335 12632.77 274.45 54740.05 88888.00 2013-12-01 12:24:20.625 335 12632.75 274.43 54740.05 88888.00 2013-12-01 12:24:20.750 335 12632.77 274.43 54740.07 88888.00 2013-12-01 12:24:20.875 335 12632.77 274.45 54740.05 88888.00 2013-12-01 12:24:21.000 335 12632.77 274.45 54740.05 88888.00 2013-12-01 12:24:21.125 335 12632.75 274.48 54740.07 88888.00 2013-12-01 12:24:21.250 335 12632.75 274.45 54740.05 88888.00 2013-12-01 12:24:21.375 335 12632.83 274.45 54740.07 88888.00 2013-12-01 12:24:21.500 335 12632.85 274.45 54740.07 88888.00 2013-12-01 12:24:21.625 335 12632.83 274.48 54740.10 88888.00 2013-12-01 12:24:21.750 335 12632.77 274.48 54740.07 88888.00 2013-12-01 12:24:21.875 335 12632.80 274.50 54740.12 88888.00 2013-12-01 12:24:22.000 335 12632.83 274.50 54740.10 88888.00 2013-12-01 12:24:22.125 335 12632.83 274.50 54740.10 88888.00 2013-12-01 12:24:22.250 335 12632.83 274.45 54740.12 88888.00 2013-12-01 12:24:22.375 335 12632.85 274.48 54740.07 88888.00 2013-12-01 12:24:22.500 335 12632.85 274.45 54740.10 88888.00 2013-12-01 12:24:22.625 335 12632.88 274.48 54740.10 88888.00 2013-12-01 12:24:22.750 335 12632.95 274.48 54740.15 88888.00 2013-12-01 12:24:22.875 335 12633.02 274.48 54740.15 88888.00 2013-12-01 12:24:23.000 335 12633.00 274.50 54740.12 88888.00 2013-12-01 12:24:23.125 335 12632.98 274.50 54740.12 88888.00 2013-12-01 12:24:23.250 335 12632.92 274.52 54740.12 88888.00 2013-12-01 12:24:23.375 335 12632.95 274.52 54740.12 88888.00 2013-12-01 12:24:23.500 335 12633.00 274.50 54740.12 88888.00 2013-12-01 12:24:23.625 335 12632.98 274.50 54740.15 88888.00 2013-12-01 12:24:23.750 335 12633.00 274.50 54740.12 88888.00 2013-12-01 12:24:23.875 335 12633.05 274.50 54740.12 88888.00 2013-12-01 12:24:24.000 335 12633.00 274.50 54740.10 88888.00 2013-12-01 12:24:24.125 335 12632.95 274.55 54740.10 88888.00 2013-12-01 12:24:24.250 335 12632.92 274.55 54740.15 88888.00 2013-12-01 12:24:24.375 335 12632.92 274.55 54740.15 88888.00 2013-12-01 12:24:24.500 335 12632.98 274.55 54740.12 88888.00 2013-12-01 12:24:24.625 335 12632.98 274.52 54740.15 88888.00 2013-12-01 12:24:24.750 335 12632.95 274.52 54740.12 88888.00 2013-12-01 12:24:24.875 335 12632.92 274.55 54740.10 88888.00 2013-12-01 12:24:25.000 335 12632.92 274.57 54740.12 88888.00 2013-12-01 12:24:25.125 335 12632.92 274.55 54740.15 88888.00 2013-12-01 12:24:25.250 335 12632.92 274.57 54740.15 88888.00 2013-12-01 12:24:25.375 335 12632.98 274.57 54740.12 88888.00 2013-12-01 12:24:25.500 335 12633.00 274.60 54740.15 88888.00 2013-12-01 12:24:25.625 335 12633.02 274.60 54740.20 88888.00 2013-12-01 12:24:25.750 335 12633.05 274.57 54740.20 88888.00 2013-12-01 12:24:25.875 335 12633.08 274.60 54740.18 88888.00 2013-12-01 12:24:26.000 335 12633.05 274.60 54740.20 88888.00 2013-12-01 12:24:26.125 335 12633.00 274.60 54740.20 88888.00 2013-12-01 12:24:26.250 335 12632.98 274.57 54740.18 88888.00 2013-12-01 12:24:26.375 335 12633.02 274.57 54740.20 88888.00 2013-12-01 12:24:26.500 335 12633.00 274.60 54740.20 88888.00 2013-12-01 12:24:26.625 335 12633.08 274.57 54740.22 88888.00 2013-12-01 12:24:26.750 335 12633.08 274.60 54740.22 88888.00 2013-12-01 12:24:26.875 335 12632.95 274.55 54740.20 88888.00 2013-12-01 12:24:27.000 335 12632.98 274.57 54740.20 88888.00 2013-12-01 12:24:27.125 335 12633.08 274.60 54740.22 88888.00 2013-12-01 12:24:27.250 335 12633.08 274.55 54740.22 88888.00 2013-12-01 12:24:27.375 335 12633.10 274.57 54740.22 88888.00 2013-12-01 12:24:27.500 335 12633.05 274.57 54740.20 88888.00 2013-12-01 12:24:27.625 335 12633.00 274.57 54740.25 88888.00 2013-12-01 12:24:27.750 335 12633.08 274.60 54740.25 88888.00 2013-12-01 12:24:27.875 335 12633.12 274.57 54740.22 88888.00 2013-12-01 12:24:28.000 335 12633.15 274.57 54740.20 88888.00 2013-12-01 12:24:28.125 335 12633.17 274.60 54740.20 88888.00 2013-12-01 12:24:28.250 335 12633.12 274.60 54740.25 88888.00 2013-12-01 12:24:28.375 335 12633.10 274.62 54740.22 88888.00 2013-12-01 12:24:28.500 335 12633.10 274.60 54740.25 88888.00 2013-12-01 12:24:28.625 335 12633.17 274.57 54740.25 88888.00 2013-12-01 12:24:28.750 335 12633.12 274.60 54740.25 88888.00 2013-12-01 12:24:28.875 335 12633.10 274.60 54740.28 88888.00 2013-12-01 12:24:29.000 335 12633.15 274.62 54740.28 88888.00 2013-12-01 12:24:29.125 335 12633.15 274.62 54740.28 88888.00 2013-12-01 12:24:29.250 335 12633.12 274.62 54740.28 88888.00 2013-12-01 12:24:29.375 335 12633.17 274.68 54740.28 88888.00 2013-12-01 12:24:29.500 335 12633.20 274.65 54740.28 88888.00 2013-12-01 12:24:29.625 335 12633.15 274.62 54740.28 88888.00 2013-12-01 12:24:29.750 335 12633.12 274.55 54740.25 88888.00 2013-12-01 12:24:29.875 335 12633.12 274.60 54740.28 88888.00 2013-12-01 12:24:30.000 335 12633.17 274.65 54740.28 88888.00 2013-12-01 12:24:30.125 335 12633.20 274.65 54740.28 88888.00 2013-12-01 12:24:30.250 335 12633.17 274.60 54740.28 88888.00 2013-12-01 12:24:30.375 335 12633.17 274.62 54740.28 88888.00 2013-12-01 12:24:30.500 335 12633.17 274.62 54740.30 88888.00 2013-12-01 12:24:30.625 335 12633.10 274.62 54740.28 88888.00 2013-12-01 12:24:30.750 335 12633.05 274.60 54740.30 88888.00 2013-12-01 12:24:30.875 335 12633.10 274.62 54740.30 88888.00 2013-12-01 12:24:31.000 335 12633.12 274.65 54740.30 88888.00 2013-12-01 12:24:31.125 335 12633.17 274.65 54740.30 88888.00 2013-12-01 12:24:31.250 335 12633.20 274.65 54740.30 88888.00 2013-12-01 12:24:31.375 335 12633.23 274.68 54740.28 88888.00 2013-12-01 12:24:31.500 335 12633.27 274.68 54740.30 88888.00 2013-12-01 12:24:31.625 335 12633.27 274.68 54740.30 88888.00 2013-12-01 12:24:31.750 335 12633.20 274.65 54740.28 88888.00 2013-12-01 12:24:31.875 335 12633.17 274.62 54740.30 88888.00 2013-12-01 12:24:32.000 335 12633.20 274.62 54740.28 88888.00 2013-12-01 12:24:32.125 335 12633.23 274.65 54740.30 88888.00 2013-12-01 12:24:32.250 335 12633.17 274.62 54740.35 88888.00 2013-12-01 12:24:32.375 335 12633.12 274.62 54740.30 88888.00 2013-12-01 12:24:32.500 335 12633.12 274.62 54740.30 88888.00 2013-12-01 12:24:32.625 335 12633.23 274.60 54740.32 88888.00 2013-12-01 12:24:32.750 335 12633.25 274.68 54740.38 88888.00 2013-12-01 12:24:32.875 335 12633.20 274.68 54740.38 88888.00 2013-12-01 12:24:33.000 335 12633.17 274.65 54740.38 88888.00 2013-12-01 12:24:33.125 335 12633.15 274.68 54740.38 88888.00 2013-12-01 12:24:33.250 335 12633.15 274.65 54740.38 88888.00 2013-12-01 12:24:33.375 335 12633.20 274.62 54740.35 88888.00 2013-12-01 12:24:33.500 335 12633.25 274.62 54740.38 88888.00 2013-12-01 12:24:33.625 335 12633.25 274.65 54740.38 88888.00 2013-12-01 12:24:33.750 335 12633.27 274.65 54740.38 88888.00 2013-12-01 12:24:33.875 335 12633.25 274.65 54740.38 88888.00 2013-12-01 12:24:34.000 335 12633.23 274.68 54740.38 88888.00 2013-12-01 12:24:34.125 335 12633.27 274.65 54740.43 88888.00 2013-12-01 12:24:34.250 335 12633.30 274.62 54740.40 88888.00 2013-12-01 12:24:34.375 335 12633.35 274.62 54740.38 88888.00 2013-12-01 12:24:34.500 335 12633.25 274.65 54740.38 88888.00 2013-12-01 12:24:34.625 335 12633.25 274.62 54740.40 88888.00 2013-12-01 12:24:34.750 335 12633.25 274.65 54740.40 88888.00 2013-12-01 12:24:34.875 335 12633.25 274.65 54740.43 88888.00 2013-12-01 12:24:35.000 335 12633.35 274.70 54740.43 88888.00 2013-12-01 12:24:35.125 335 12633.38 274.68 54740.43 88888.00 2013-12-01 12:24:35.250 335 12633.35 274.65 54740.40 88888.00 2013-12-01 12:24:35.375 335 12633.27 274.65 54740.40 88888.00 2013-12-01 12:24:35.500 335 12633.33 274.65 54740.43 88888.00 2013-12-01 12:24:35.625 335 12633.38 274.68 54740.45 88888.00 2013-12-01 12:24:35.750 335 12633.38 274.65 54740.47 88888.00 2013-12-01 12:24:35.875 335 12633.35 274.65 54740.45 88888.00 2013-12-01 12:24:36.000 335 12633.33 274.65 54740.43 88888.00 2013-12-01 12:24:36.125 335 12633.38 274.68 54740.47 88888.00 2013-12-01 12:24:36.250 335 12633.35 274.70 54740.45 88888.00 2013-12-01 12:24:36.375 335 12633.38 274.73 54740.47 88888.00 2013-12-01 12:24:36.500 335 12633.38 274.68 54740.47 88888.00 2013-12-01 12:24:36.625 335 12633.42 274.68 54740.45 88888.00 2013-12-01 12:24:36.750 335 12633.45 274.68 54740.45 88888.00 2013-12-01 12:24:36.875 335 12633.45 274.65 54740.45 88888.00 2013-12-01 12:24:37.000 335 12633.45 274.68 54740.40 88888.00 2013-12-01 12:24:37.125 335 12633.40 274.68 54740.45 88888.00 2013-12-01 12:24:37.250 335 12633.38 274.68 54740.45 88888.00 2013-12-01 12:24:37.375 335 12633.38 274.70 54740.47 88888.00 2013-12-01 12:24:37.500 335 12633.40 274.70 54740.50 88888.00 2013-12-01 12:24:37.625 335 12633.45 274.70 54740.47 88888.00 2013-12-01 12:24:37.750 335 12633.42 274.70 54740.50 88888.00 2013-12-01 12:24:37.875 335 12633.42 274.70 54740.53 88888.00 2013-12-01 12:24:38.000 335 12633.50 274.73 54740.53 88888.00 2013-12-01 12:24:38.125 335 12633.48 274.70 54740.50 88888.00 2013-12-01 12:24:38.250 335 12633.35 274.70 54740.47 88888.00 2013-12-01 12:24:38.375 335 12633.35 274.70 54740.50 88888.00 2013-12-01 12:24:38.500 335 12633.40 274.70 54740.50 88888.00 2013-12-01 12:24:38.625 335 12633.40 274.68 54740.53 88888.00 2013-12-01 12:24:38.750 335 12633.38 274.70 54740.50 88888.00 2013-12-01 12:24:38.875 335 12633.35 274.68 54740.50 88888.00 2013-12-01 12:24:39.000 335 12633.38 274.70 54740.50 88888.00 2013-12-01 12:24:39.125 335 12633.40 274.68 54740.53 88888.00 2013-12-01 12:24:39.250 335 12633.42 274.68 54740.55 88888.00 2013-12-01 12:24:39.375 335 12633.48 274.68 54740.55 88888.00 2013-12-01 12:24:39.500 335 12633.50 274.70 54740.57 88888.00 2013-12-01 12:24:39.625 335 12633.48 274.70 54740.55 88888.00 2013-12-01 12:24:39.750 335 12633.48 274.68 54740.55 88888.00 2013-12-01 12:24:39.875 335 12633.48 274.70 54740.60 88888.00 2013-12-01 12:24:40.000 335 12633.52 274.75 54740.60 88888.00 2013-12-01 12:24:40.125 335 12633.50 274.70 54740.60 88888.00 2013-12-01 12:24:40.250 335 12633.48 274.68 54740.60 88888.00 2013-12-01 12:24:40.375 335 12633.52 274.70 54740.57 88888.00 2013-12-01 12:24:40.500 335 12633.55 274.70 54740.57 88888.00 2013-12-01 12:24:40.625 335 12633.60 274.75 54740.60 88888.00 2013-12-01 12:24:40.750 335 12633.62 274.73 54740.60 88888.00 2013-12-01 12:24:40.875 335 12633.62 274.75 54740.60 88888.00 2013-12-01 12:24:41.000 335 12633.62 274.75 54740.60 88888.00 2013-12-01 12:24:41.125 335 12633.62 274.73 54740.60 88888.00 2013-12-01 12:24:41.250 335 12633.62 274.70 54740.60 88888.00 2013-12-01 12:24:41.375 335 12633.62 274.73 54740.60 88888.00 2013-12-01 12:24:41.500 335 12633.58 274.70 54740.57 88888.00 2013-12-01 12:24:41.625 335 12633.60 274.75 54740.57 88888.00 2013-12-01 12:24:41.750 335 12633.62 274.73 54740.57 88888.00 2013-12-01 12:24:41.875 335 12633.62 274.70 54740.57 88888.00 2013-12-01 12:24:42.000 335 12633.60 274.70 54740.60 88888.00 2013-12-01 12:24:42.125 335 12633.62 274.73 54740.62 88888.00 2013-12-01 12:24:42.250 335 12633.65 274.73 54740.62 88888.00 2013-12-01 12:24:42.375 335 12633.62 274.70 54740.62 88888.00 2013-12-01 12:24:42.500 335 12633.60 274.73 54740.62 88888.00 2013-12-01 12:24:42.625 335 12633.62 274.75 54740.65 88888.00 2013-12-01 12:24:42.750 335 12633.70 274.75 54740.65 88888.00 2013-12-01 12:24:42.875 335 12633.75 274.75 54740.65 88888.00 2013-12-01 12:24:43.000 335 12633.75 274.73 54740.62 88888.00 2013-12-01 12:24:43.125 335 12633.73 274.70 54740.65 88888.00 2013-12-01 12:24:43.250 335 12633.75 274.70 54740.68 88888.00 2013-12-01 12:24:43.375 335 12633.77 274.70 54740.62 88888.00 2013-12-01 12:24:43.500 335 12633.70 274.68 54740.65 88888.00 2013-12-01 12:24:43.625 335 12633.70 274.73 54740.68 88888.00 2013-12-01 12:24:43.750 335 12633.70 274.77 54740.68 88888.00 2013-12-01 12:24:43.875 335 12633.70 274.77 54740.68 88888.00 2013-12-01 12:24:44.000 335 12633.73 274.75 54740.68 88888.00 2013-12-01 12:24:44.125 335 12633.70 274.70 54740.65 88888.00 2013-12-01 12:24:44.250 335 12633.62 274.65 54740.65 88888.00 2013-12-01 12:24:44.375 335 12633.62 274.73 54740.68 88888.00 2013-12-01 12:24:44.500 335 12633.62 274.75 54740.70 88888.00 2013-12-01 12:24:44.625 335 12633.67 274.73 54740.70 88888.00 2013-12-01 12:24:44.750 335 12633.75 274.73 54740.70 88888.00 2013-12-01 12:24:44.875 335 12633.73 274.75 54740.70 88888.00 2013-12-01 12:24:45.000 335 12633.70 274.73 54740.68 88888.00 2013-12-01 12:24:45.125 335 12633.73 274.73 54740.68 88888.00 2013-12-01 12:24:45.250 335 12633.67 274.70 54740.68 88888.00 2013-12-01 12:24:45.375 335 12633.65 274.73 54740.70 88888.00 2013-12-01 12:24:45.500 335 12633.70 274.77 54740.70 88888.00 2013-12-01 12:24:45.625 335 12633.73 274.77 54740.70 88888.00 2013-12-01 12:24:45.750 335 12633.73 274.73 54740.70 88888.00 2013-12-01 12:24:45.875 335 12633.70 274.73 54740.70 88888.00 2013-12-01 12:24:46.000 335 12633.70 274.75 54740.72 88888.00 2013-12-01 12:24:46.125 335 12633.70 274.73 54740.75 88888.00 2013-12-01 12:24:46.250 335 12633.73 274.70 54740.72 88888.00 2013-12-01 12:24:46.375 335 12633.73 274.73 54740.75 88888.00 2013-12-01 12:24:46.500 335 12633.75 274.73 54740.72 88888.00 2013-12-01 12:24:46.625 335 12633.77 274.75 54740.72 88888.00 2013-12-01 12:24:46.750 335 12633.73 274.75 54740.72 88888.00 2013-12-01 12:24:46.875 335 12633.77 274.73 54740.72 88888.00 2013-12-01 12:24:47.000 335 12633.80 274.70 54740.70 88888.00 2013-12-01 12:24:47.125 335 12633.77 274.73 54740.75 88888.00 2013-12-01 12:24:47.250 335 12633.80 274.70 54740.72 88888.00 2013-12-01 12:24:47.375 335 12633.83 274.73 54740.72 88888.00 2013-12-01 12:24:47.500 335 12633.83 274.75 54740.75 88888.00 2013-12-01 12:24:47.625 335 12633.85 274.77 54740.78 88888.00 2013-12-01 12:24:47.750 335 12633.80 274.75 54740.75 88888.00 2013-12-01 12:24:47.875 335 12633.77 274.73 54740.75 88888.00 2013-12-01 12:24:48.000 335 12633.80 274.75 54740.75 88888.00 2013-12-01 12:24:48.125 335 12633.80 274.75 54740.78 88888.00 2013-12-01 12:24:48.250 335 12633.77 274.75 54740.80 88888.00 2013-12-01 12:24:48.375 335 12633.80 274.75 54740.78 88888.00 2013-12-01 12:24:48.500 335 12633.77 274.75 54740.75 88888.00 2013-12-01 12:24:48.625 335 12633.80 274.75 54740.75 88888.00 2013-12-01 12:24:48.750 335 12633.83 274.75 54740.78 88888.00 2013-12-01 12:24:48.875 335 12633.83 274.77 54740.75 88888.00 2013-12-01 12:24:49.000 335 12633.83 274.77 54740.75 88888.00 2013-12-01 12:24:49.125 335 12633.83 274.80 54740.78 88888.00 2013-12-01 12:24:49.250 335 12633.80 274.77 54740.78 88888.00 2013-12-01 12:24:49.375 335 12633.77 274.77 54740.80 88888.00 2013-12-01 12:24:49.500 335 12633.83 274.75 54740.80 88888.00 2013-12-01 12:24:49.625 335 12633.83 274.75 54740.82 88888.00 2013-12-01 12:24:49.750 335 12633.85 274.77 54740.80 88888.00 2013-12-01 12:24:49.875 335 12633.83 274.77 54740.80 88888.00 2013-12-01 12:24:50.000 335 12633.80 274.80 54740.80 88888.00 2013-12-01 12:24:50.125 335 12633.88 274.80 54740.85 88888.00 2013-12-01 12:24:50.250 335 12633.88 274.77 54740.82 88888.00 2013-12-01 12:24:50.375 335 12633.92 274.77 54740.82 88888.00 2013-12-01 12:24:50.500 335 12633.92 274.77 54740.85 88888.00 2013-12-01 12:24:50.625 335 12633.92 274.75 54740.88 88888.00 2013-12-01 12:24:50.750 335 12633.92 274.77 54740.85 88888.00 2013-12-01 12:24:50.875 335 12633.92 274.77 54740.82 88888.00 2013-12-01 12:24:51.000 335 12633.95 274.80 54740.85 88888.00 2013-12-01 12:24:51.125 335 12633.92 274.82 54740.88 88888.00 2013-12-01 12:24:51.250 335 12633.85 274.77 54740.85 88888.00 2013-12-01 12:24:51.375 335 12633.85 274.80 54740.85 88888.00 2013-12-01 12:24:51.500 335 12633.90 274.82 54740.85 88888.00 2013-12-01 12:24:51.625 335 12633.88 274.82 54740.85 88888.00 2013-12-01 12:24:51.750 335 12633.88 274.82 54740.85 88888.00 2013-12-01 12:24:51.875 335 12633.85 274.80 54740.85 88888.00 2013-12-01 12:24:52.000 335 12633.80 274.77 54740.82 88888.00 2013-12-01 12:24:52.125 335 12633.75 274.77 54740.85 88888.00 2013-12-01 12:24:52.250 335 12633.83 274.75 54740.88 88888.00 2013-12-01 12:24:52.375 335 12633.95 274.80 54740.88 88888.00 2013-12-01 12:24:52.500 335 12633.95 274.85 54740.90 88888.00 2013-12-01 12:24:52.625 335 12634.00 274.85 54740.88 88888.00 2013-12-01 12:24:52.750 335 12633.90 274.82 54740.88 88888.00 2013-12-01 12:24:52.875 335 12633.80 274.77 54740.88 88888.00 2013-12-01 12:24:53.000 335 12633.80 274.77 54740.88 88888.00 2013-12-01 12:24:53.125 335 12633.83 274.80 54740.90 88888.00 2013-12-01 12:24:53.250 335 12633.88 274.80 54740.93 88888.00 2013-12-01 12:24:53.375 335 12633.90 274.80 54740.93 88888.00 2013-12-01 12:24:53.500 335 12633.90 274.82 54740.93 88888.00 2013-12-01 12:24:53.625 335 12633.90 274.85 54740.90 88888.00 2013-12-01 12:24:53.750 335 12633.88 274.82 54740.93 88888.00 2013-12-01 12:24:53.875 335 12633.88 274.82 54740.95 88888.00 2013-12-01 12:24:54.000 335 12633.88 274.82 54740.93 88888.00 2013-12-01 12:24:54.125 335 12633.83 274.82 54740.93 88888.00 2013-12-01 12:24:54.250 335 12633.83 274.82 54740.93 88888.00 2013-12-01 12:24:54.375 335 12633.90 274.82 54740.93 88888.00 2013-12-01 12:24:54.500 335 12633.90 274.80 54740.93 88888.00 2013-12-01 12:24:54.625 335 12633.95 274.82 54740.97 88888.00 2013-12-01 12:24:54.750 335 12633.88 274.85 54740.97 88888.00 2013-12-01 12:24:54.875 335 12633.88 274.88 54741.00 88888.00 2013-12-01 12:24:55.000 335 12633.90 274.82 54741.00 88888.00 2013-12-01 12:24:55.125 335 12633.90 274.82 54741.00 88888.00 2013-12-01 12:24:55.250 335 12633.90 274.85 54741.00 88888.00 2013-12-01 12:24:55.375 335 12633.95 274.85 54741.00 88888.00 2013-12-01 12:24:55.500 335 12633.95 274.82 54741.00 88888.00 2013-12-01 12:24:55.625 335 12633.95 274.82 54741.00 88888.00 2013-12-01 12:24:55.750 335 12633.98 274.82 54740.97 88888.00 2013-12-01 12:24:55.875 335 12633.98 274.85 54740.97 88888.00 2013-12-01 12:24:56.000 335 12634.00 274.88 54741.03 88888.00 2013-12-01 12:24:56.125 335 12634.00 274.88 54741.03 88888.00 2013-12-01 12:24:56.250 335 12633.98 274.88 54741.05 88888.00 2013-12-01 12:24:56.375 335 12634.02 274.85 54741.03 88888.00 2013-12-01 12:24:56.500 335 12634.05 274.88 54741.03 88888.00 2013-12-01 12:24:56.625 335 12633.98 274.88 54741.03 88888.00 2013-12-01 12:24:56.750 335 12633.95 274.90 54741.03 88888.00 2013-12-01 12:24:56.875 335 12633.88 274.90 54741.05 88888.00 2013-12-01 12:24:57.000 335 12633.90 274.88 54741.03 88888.00 2013-12-01 12:24:57.125 335 12633.90 274.88 54741.05 88888.00 2013-12-01 12:24:57.250 335 12633.88 274.93 54741.05 88888.00 2013-12-01 12:24:57.375 335 12633.92 274.93 54741.05 88888.00 2013-12-01 12:24:57.500 335 12633.95 274.90 54741.05 88888.00 2013-12-01 12:24:57.625 335 12633.92 274.88 54741.07 88888.00 2013-12-01 12:24:57.750 335 12633.90 274.90 54741.07 88888.00 2013-12-01 12:24:57.875 335 12633.88 274.88 54741.05 88888.00 2013-12-01 12:24:58.000 335 12633.85 274.90 54741.05 88888.00 2013-12-01 12:24:58.125 335 12633.85 274.90 54741.07 88888.00 2013-12-01 12:24:58.250 335 12633.85 274.90 54741.07 88888.00 2013-12-01 12:24:58.375 335 12633.90 274.93 54741.10 88888.00 2013-12-01 12:24:58.500 335 12633.90 274.90 54741.10 88888.00 2013-12-01 12:24:58.625 335 12633.90 274.88 54741.07 88888.00 2013-12-01 12:24:58.750 335 12633.88 274.88 54741.07 88888.00 2013-12-01 12:24:58.875 335 12633.88 274.88 54741.10 88888.00 2013-12-01 12:24:59.000 335 12633.92 274.85 54741.10 88888.00 2013-12-01 12:24:59.125 335 12633.95 274.90 54741.12 88888.00 2013-12-01 12:24:59.250 335 12634.02 274.90 54741.12 88888.00 2013-12-01 12:24:59.375 335 12634.02 274.90 54741.10 88888.00 2013-12-01 12:24:59.500 335 12633.95 274.88 54741.12 88888.00 2013-12-01 12:24:59.625 335 12633.95 274.90 54741.10 88888.00 2013-12-01 12:24:59.750 335 12633.98 274.93 54741.10 88888.00 2013-12-01 12:24:59.875 335 12633.95 274.95 54741.10 88888.00 2013-12-01 12:25:00.000 335 12633.92 274.93 54741.10 88888.00 2013-12-01 12:25:00.125 335 12633.90 274.95 54741.12 88888.00 2013-12-01 12:25:00.250 335 12633.88 274.95 54741.18 88888.00 2013-12-01 12:25:00.375 335 12633.90 274.98 54741.18 88888.00 2013-12-01 12:25:00.500 335 12633.98 274.98 54741.18 88888.00 2013-12-01 12:25:00.625 335 12633.95 274.93 54741.15 88888.00 2013-12-01 12:25:00.750 335 12633.88 274.90 54741.18 88888.00 2013-12-01 12:25:00.875 335 12633.88 274.93 54741.18 88888.00 2013-12-01 12:25:01.000 335 12633.88 274.93 54741.15 88888.00 2013-12-01 12:25:01.125 335 12633.90 274.93 54741.15 88888.00 2013-12-01 12:25:01.250 335 12633.90 274.93 54741.18 88888.00 2013-12-01 12:25:01.375 335 12633.88 274.95 54741.18 88888.00 2013-12-01 12:25:01.500 335 12633.90 274.95 54741.15 88888.00 2013-12-01 12:25:01.625 335 12634.00 274.95 54741.18 88888.00 2013-12-01 12:25:01.750 335 12634.00 274.95 54741.18 88888.00 2013-12-01 12:25:01.875 335 12634.00 274.95 54741.20 88888.00 2013-12-01 12:25:02.000 335 12634.02 274.95 54741.20 88888.00 2013-12-01 12:25:02.125 335 12634.10 275.00 54741.20 88888.00 2013-12-01 12:25:02.250 335 12634.12 274.98 54741.20 88888.00 2013-12-01 12:25:02.375 335 12634.10 274.98 54741.18 88888.00 2013-12-01 12:25:02.500 335 12634.02 274.98 54741.18 88888.00 2013-12-01 12:25:02.625 335 12634.02 275.00 54741.20 88888.00 2013-12-01 12:25:02.750 335 12634.05 274.98 54741.22 88888.00 2013-12-01 12:25:02.875 335 12634.08 274.95 54741.22 88888.00 2013-12-01 12:25:03.000 335 12634.12 274.95 54741.20 88888.00 2013-12-01 12:25:03.125 335 12634.08 274.98 54741.20 88888.00 2013-12-01 12:25:03.250 335 12634.00 275.00 54741.25 88888.00 2013-12-01 12:25:03.375 335 12633.98 275.02 54741.22 88888.00 2013-12-01 12:25:03.500 335 12634.08 275.00 54741.22 88888.00 2013-12-01 12:25:03.625 335 12634.12 275.00 54741.20 88888.00 2013-12-01 12:25:03.750 335 12634.12 275.02 54741.22 88888.00 2013-12-01 12:25:03.875 335 12634.10 275.02 54741.25 88888.00 2013-12-01 12:25:04.000 335 12634.05 275.00 54741.22 88888.00 2013-12-01 12:25:04.125 335 12634.00 274.98 54741.22 88888.00 2013-12-01 12:25:04.250 335 12634.05 275.00 54741.25 88888.00 2013-12-01 12:25:04.375 335 12634.12 275.05 54741.25 88888.00 2013-12-01 12:25:04.500 335 12634.12 275.05 54741.25 88888.00 2013-12-01 12:25:04.625 335 12634.12 275.00 54741.25 88888.00 2013-12-01 12:25:04.750 335 12634.17 275.00 54741.25 88888.00 2013-12-01 12:25:04.875 335 12634.15 275.02 54741.25 88888.00 2013-12-01 12:25:05.000 335 12634.12 275.05 54741.28 88888.00 2013-12-01 12:25:05.125 335 12634.05 275.02 54741.28 88888.00 2013-12-01 12:25:05.250 335 12634.00 275.00 54741.28 88888.00 2013-12-01 12:25:05.375 335 12634.02 275.02 54741.30 88888.00 2013-12-01 12:25:05.500 335 12634.15 275.02 54741.32 88888.00 2013-12-01 12:25:05.625 335 12634.20 275.02 54741.30 88888.00 2013-12-01 12:25:05.750 335 12634.15 275.05 54741.30 88888.00 2013-12-01 12:25:05.875 335 12634.15 275.02 54741.28 88888.00 2013-12-01 12:25:06.000 335 12634.17 275.02 54741.28 88888.00 2013-12-01 12:25:06.125 335 12634.23 275.05 54741.30 88888.00 2013-12-01 12:25:06.250 335 12634.15 275.05 54741.30 88888.00 2013-12-01 12:25:06.375 335 12634.17 275.05 54741.28 88888.00 2013-12-01 12:25:06.500 335 12634.23 275.02 54741.30 88888.00 2013-12-01 12:25:06.625 335 12634.20 275.02 54741.32 88888.00 2013-12-01 12:25:06.750 335 12634.15 275.05 54741.35 88888.00 2013-12-01 12:25:06.875 335 12634.10 275.05 54741.32 88888.00 2013-12-01 12:25:07.000 335 12634.08 275.07 54741.32 88888.00 2013-12-01 12:25:07.125 335 12634.12 275.07 54741.32 88888.00 2013-12-01 12:25:07.250 335 12634.23 275.02 54741.35 88888.00 2013-12-01 12:25:07.375 335 12634.20 275.05 54741.32 88888.00 2013-12-01 12:25:07.500 335 12634.12 275.05 54741.35 88888.00 2013-12-01 12:25:07.625 335 12634.10 275.05 54741.38 88888.00 2013-12-01 12:25:07.750 335 12634.08 275.05 54741.40 88888.00 2013-12-01 12:25:07.875 335 12634.10 275.05 54741.40 88888.00 2013-12-01 12:25:08.000 335 12634.12 275.07 54741.38 88888.00 2013-12-01 12:25:08.125 335 12634.15 275.12 54741.38 88888.00 2013-12-01 12:25:08.250 335 12634.15 275.05 54741.38 88888.00 2013-12-01 12:25:08.375 335 12634.20 275.07 54741.40 88888.00 2013-12-01 12:25:08.500 335 12634.20 275.05 54741.38 88888.00 2013-12-01 12:25:08.625 335 12634.27 275.07 54741.38 88888.00 2013-12-01 12:25:08.750 335 12634.33 275.10 54741.38 88888.00 2013-12-01 12:25:08.875 335 12634.30 275.10 54741.38 88888.00 2013-12-01 12:25:09.000 335 12634.23 275.10 54741.38 88888.00 2013-12-01 12:25:09.125 335 12634.17 275.07 54741.40 88888.00 2013-12-01 12:25:09.250 335 12634.20 275.07 54741.38 88888.00 2013-12-01 12:25:09.375 335 12634.23 275.10 54741.40 88888.00 2013-12-01 12:25:09.500 335 12634.25 275.12 54741.40 88888.00 2013-12-01 12:25:09.625 335 12634.30 275.10 54741.43 88888.00 2013-12-01 12:25:09.750 335 12634.35 275.07 54741.40 88888.00 2013-12-01 12:25:09.875 335 12634.30 275.07 54741.38 88888.00 2013-12-01 12:25:10.000 335 12634.27 275.07 54741.38 88888.00 2013-12-01 12:25:10.125 335 12634.35 275.10 54741.43 88888.00 2013-12-01 12:25:10.250 335 12634.35 275.07 54741.45 88888.00 2013-12-01 12:25:10.375 335 12634.38 275.10 54741.43 88888.00 2013-12-01 12:25:10.500 335 12634.38 275.10 54741.45 88888.00 2013-12-01 12:25:10.625 335 12634.38 275.10 54741.43 88888.00 2013-12-01 12:25:10.750 335 12634.40 275.07 54741.45 88888.00 2013-12-01 12:25:10.875 335 12634.38 275.10 54741.45 88888.00 2013-12-01 12:25:11.000 335 12634.38 275.10 54741.43 88888.00 2013-12-01 12:25:11.125 335 12634.33 275.07 54741.45 88888.00 2013-12-01 12:25:11.250 335 12634.25 275.05 54741.43 88888.00 2013-12-01 12:25:11.375 335 12634.27 275.10 54741.43 88888.00 2013-12-01 12:25:11.500 335 12634.30 275.10 54741.43 88888.00 2013-12-01 12:25:11.625 335 12634.30 275.12 54741.40 88888.00 2013-12-01 12:25:11.750 335 12634.33 275.10 54741.43 88888.00 2013-12-01 12:25:11.875 335 12634.33 275.10 54741.45 88888.00 2013-12-01 12:25:12.000 335 12634.35 275.10 54741.47 88888.00 2013-12-01 12:25:12.125 335 12634.40 275.10 54741.47 88888.00 2013-12-01 12:25:12.250 335 12634.38 275.07 54741.47 88888.00 2013-12-01 12:25:12.375 335 12634.40 275.10 54741.47 88888.00 2013-12-01 12:25:12.500 335 12634.40 275.12 54741.50 88888.00 2013-12-01 12:25:12.625 335 12634.45 275.12 54741.53 88888.00 2013-12-01 12:25:12.750 335 12634.42 275.12 54741.55 88888.00 2013-12-01 12:25:12.875 335 12634.40 275.10 54741.50 88888.00 2013-12-01 12:25:13.000 335 12634.42 275.10 54741.50 88888.00 2013-12-01 12:25:13.125 335 12634.40 275.10 54741.53 88888.00 2013-12-01 12:25:13.250 335 12634.35 275.10 54741.53 88888.00 2013-12-01 12:25:13.375 335 12634.35 275.12 54741.53 88888.00 2013-12-01 12:25:13.500 335 12634.40 275.12 54741.53 88888.00 2013-12-01 12:25:13.625 335 12634.45 275.07 54741.53 88888.00 2013-12-01 12:25:13.750 335 12634.45 275.07 54741.50 88888.00 2013-12-01 12:25:13.875 335 12634.40 275.10 54741.50 88888.00 2013-12-01 12:25:14.000 335 12634.38 275.12 54741.50 88888.00 2013-12-01 12:25:14.125 335 12634.40 275.12 54741.50 88888.00 2013-12-01 12:25:14.250 335 12634.45 275.12 54741.53 88888.00 2013-12-01 12:25:14.375 335 12634.45 275.12 54741.53 88888.00 2013-12-01 12:25:14.500 335 12634.42 275.10 54741.53 88888.00 2013-12-01 12:25:14.625 335 12634.42 275.07 54741.53 88888.00 2013-12-01 12:25:14.750 335 12634.50 275.12 54741.55 88888.00 2013-12-01 12:25:14.875 335 12634.52 275.12 54741.55 88888.00 2013-12-01 12:25:15.000 335 12634.52 275.12 54741.55 88888.00 2013-12-01 12:25:15.125 335 12634.48 275.10 54741.53 88888.00 2013-12-01 12:25:15.250 335 12634.45 275.07 54741.53 88888.00 2013-12-01 12:25:15.375 335 12634.50 275.07 54741.53 88888.00 2013-12-01 12:25:15.500 335 12634.42 275.07 54741.57 88888.00 2013-12-01 12:25:15.625 335 12634.38 275.12 54741.55 88888.00 2013-12-01 12:25:15.750 335 12634.45 275.12 54741.55 88888.00 2013-12-01 12:25:15.875 335 12634.48 275.12 54741.53 88888.00 2013-12-01 12:25:16.000 335 12634.45 275.10 54741.53 88888.00 2013-12-01 12:25:16.125 335 12634.42 275.10 54741.55 88888.00 2013-12-01 12:25:16.250 335 12634.45 275.07 54741.55 88888.00 2013-12-01 12:25:16.375 335 12634.50 275.10 54741.55 88888.00 2013-12-01 12:25:16.500 335 12634.45 275.10 54741.53 88888.00 2013-12-01 12:25:16.625 335 12634.48 275.12 54741.57 88888.00 2013-12-01 12:25:16.750 335 12634.50 275.12 54741.60 88888.00 2013-12-01 12:25:16.875 335 12634.50 275.12 54741.57 88888.00 2013-12-01 12:25:17.000 335 12634.52 275.10 54741.57 88888.00 2013-12-01 12:25:17.125 335 12634.58 275.15 54741.57 88888.00 2013-12-01 12:25:17.250 335 12634.52 275.10 54741.60 88888.00 2013-12-01 12:25:17.375 335 12634.52 275.12 54741.60 88888.00 2013-12-01 12:25:17.500 335 12634.58 275.15 54741.60 88888.00 2013-12-01 12:25:17.625 335 12634.62 275.15 54741.60 88888.00 2013-12-01 12:25:17.750 335 12634.62 275.15 54741.57 88888.00 2013-12-01 12:25:17.875 335 12634.58 275.12 54741.57 88888.00 2013-12-01 12:25:18.000 335 12634.58 275.15 54741.60 88888.00 2013-12-01 12:25:18.125 335 12634.62 275.18 54741.60 88888.00 2013-12-01 12:25:18.250 335 12634.60 275.12 54741.60 88888.00 2013-12-01 12:25:18.375 335 12634.62 275.10 54741.62 88888.00 2013-12-01 12:25:18.500 335 12634.60 275.15 54741.65 88888.00 2013-12-01 12:25:18.625 335 12634.62 275.15 54741.65 88888.00 2013-12-01 12:25:18.750 335 12634.62 275.15 54741.62 88888.00 2013-12-01 12:25:18.875 335 12634.60 275.15 54741.62 88888.00 2013-12-01 12:25:19.000 335 12634.60 275.12 54741.60 88888.00 2013-12-01 12:25:19.125 335 12634.65 275.15 54741.60 88888.00 2013-12-01 12:25:19.250 335 12634.65 275.18 54741.62 88888.00 2013-12-01 12:25:19.375 335 12634.65 275.15 54741.62 88888.00 2013-12-01 12:25:19.500 335 12634.62 275.12 54741.60 88888.00 2013-12-01 12:25:19.625 335 12634.62 275.12 54741.62 88888.00 2013-12-01 12:25:19.750 335 12634.65 275.15 54741.62 88888.00 2013-12-01 12:25:19.875 335 12634.62 275.12 54741.65 88888.00 2013-12-01 12:25:20.000 335 12634.65 275.12 54741.65 88888.00 2013-12-01 12:25:20.125 335 12634.67 275.12 54741.65 88888.00 2013-12-01 12:25:20.250 335 12634.67 275.12 54741.62 88888.00 2013-12-01 12:25:20.375 335 12634.67 275.12 54741.65 88888.00 2013-12-01 12:25:20.500 335 12634.67 275.12 54741.65 88888.00 2013-12-01 12:25:20.625 335 12634.65 275.12 54741.68 88888.00 2013-12-01 12:25:20.750 335 12634.65 275.12 54741.68 88888.00 2013-12-01 12:25:20.875 335 12634.65 275.15 54741.65 88888.00 2013-12-01 12:25:21.000 335 12634.65 275.15 54741.68 88888.00 2013-12-01 12:25:21.125 335 12634.70 275.15 54741.65 88888.00 2013-12-01 12:25:21.250 335 12634.67 275.15 54741.68 88888.00 2013-12-01 12:25:21.375 335 12634.65 275.15 54741.68 88888.00 2013-12-01 12:25:21.500 335 12634.60 275.15 54741.65 88888.00 2013-12-01 12:25:21.625 335 12634.60 275.10 54741.65 88888.00 2013-12-01 12:25:21.750 335 12634.58 275.12 54741.68 88888.00 2013-12-01 12:25:21.875 335 12634.60 275.15 54741.68 88888.00 2013-12-01 12:25:22.000 335 12634.70 275.15 54741.68 88888.00 2013-12-01 12:25:22.125 335 12634.70 275.15 54741.70 88888.00 2013-12-01 12:25:22.250 335 12634.67 275.15 54741.70 88888.00 2013-12-01 12:25:22.375 335 12634.73 275.15 54741.68 88888.00 2013-12-01 12:25:22.500 335 12634.75 275.12 54741.68 88888.00 2013-12-01 12:25:22.625 335 12634.75 275.12 54741.70 88888.00 2013-12-01 12:25:22.750 335 12634.70 275.12 54741.70 88888.00 2013-12-01 12:25:22.875 335 12634.70 275.15 54741.70 88888.00 2013-12-01 12:25:23.000 335 12634.62 275.15 54741.68 88888.00 2013-12-01 12:25:23.125 335 12634.65 275.15 54741.70 88888.00 2013-12-01 12:25:23.250 335 12634.73 275.15 54741.70 88888.00 2013-12-01 12:25:23.375 335 12634.77 275.18 54741.72 88888.00 2013-12-01 12:25:23.500 335 12634.77 275.18 54741.72 88888.00 2013-12-01 12:25:23.625 335 12634.80 275.18 54741.72 88888.00 2013-12-01 12:25:23.750 335 12634.80 275.18 54741.70 88888.00 2013-12-01 12:25:23.875 335 12634.80 275.18 54741.72 88888.00 2013-12-01 12:25:24.000 335 12634.80 275.18 54741.75 88888.00 2013-12-01 12:25:24.125 335 12634.77 275.18 54741.75 88888.00 2013-12-01 12:25:24.250 335 12634.75 275.18 54741.75 88888.00 2013-12-01 12:25:24.375 335 12634.80 275.18 54741.75 88888.00 2013-12-01 12:25:24.500 335 12634.85 275.15 54741.72 88888.00 2013-12-01 12:25:24.625 335 12634.85 275.18 54741.75 88888.00 2013-12-01 12:25:24.750 335 12634.77 275.18 54741.75 88888.00 2013-12-01 12:25:24.875 335 12634.80 275.18 54741.78 88888.00 2013-12-01 12:25:25.000 335 12634.83 275.18 54741.78 88888.00 2013-12-01 12:25:25.125 335 12634.85 275.18 54741.78 88888.00 2013-12-01 12:25:25.250 335 12634.88 275.18 54741.78 88888.00 2013-12-01 12:25:25.375 335 12634.85 275.15 54741.75 88888.00 2013-12-01 12:25:25.500 335 12634.80 275.18 54741.75 88888.00 2013-12-01 12:25:25.625 335 12634.85 275.18 54741.75 88888.00 2013-12-01 12:25:25.750 335 12634.85 275.15 54741.75 88888.00 2013-12-01 12:25:25.875 335 12634.88 275.18 54741.78 88888.00 2013-12-01 12:25:26.000 335 12634.85 275.15 54741.78 88888.00 2013-12-01 12:25:26.125 335 12634.85 275.18 54741.80 88888.00 2013-12-01 12:25:26.250 335 12634.83 275.15 54741.82 88888.00 2013-12-01 12:25:26.375 335 12634.80 275.15 54741.80 88888.00 2013-12-01 12:25:26.500 335 12634.80 275.18 54741.80 88888.00 2013-12-01 12:25:26.625 335 12634.88 275.18 54741.78 88888.00 2013-12-01 12:25:26.750 335 12634.95 275.20 54741.78 88888.00 2013-12-01 12:25:26.875 335 12634.92 275.18 54741.78 88888.00 2013-12-01 12:25:27.000 335 12634.90 275.20 54741.80 88888.00 2013-12-01 12:25:27.125 335 12634.90 275.20 54741.80 88888.00 2013-12-01 12:25:27.250 335 12634.90 275.18 54741.82 88888.00 2013-12-01 12:25:27.375 335 12634.92 275.15 54741.82 88888.00 2013-12-01 12:25:27.500 335 12634.95 275.18 54741.82 88888.00 2013-12-01 12:25:27.625 335 12634.92 275.20 54741.82 88888.00 2013-12-01 12:25:27.750 335 12634.90 275.20 54741.80 88888.00 2013-12-01 12:25:27.875 335 12634.83 275.20 54741.82 88888.00 2013-12-01 12:25:28.000 335 12634.88 275.20 54741.78 88888.00 2013-12-01 12:25:28.125 335 12635.00 275.20 54741.80 88888.00 2013-12-01 12:25:28.250 335 12635.02 275.20 54741.82 88888.00 2013-12-01 12:25:28.375 335 12635.02 275.20 54741.85 88888.00 2013-12-01 12:25:28.500 335 12635.05 275.23 54741.85 88888.00 2013-12-01 12:25:28.625 335 12635.05 275.18 54741.82 88888.00 2013-12-01 12:25:28.750 335 12635.05 275.18 54741.85 88888.00 2013-12-01 12:25:28.875 335 12635.05 275.20 54741.85 88888.00 2013-12-01 12:25:29.000 335 12635.02 275.23 54741.82 88888.00 2013-12-01 12:25:29.125 335 12635.02 275.23 54741.85 88888.00 2013-12-01 12:25:29.250 335 12635.00 275.20 54741.88 88888.00 2013-12-01 12:25:29.375 335 12635.02 275.23 54741.90 88888.00 2013-12-01 12:25:29.500 335 12635.05 275.23 54741.90 88888.00 2013-12-01 12:25:29.625 335 12635.00 275.23 54741.90 88888.00 2013-12-01 12:25:29.750 335 12635.00 275.23 54741.88 88888.00 2013-12-01 12:25:29.875 335 12635.08 275.25 54741.88 88888.00 2013-12-01 12:25:30.000 335 12635.08 275.25 54741.90 88888.00 2013-12-01 12:25:30.125 335 12635.05 275.25 54741.90 88888.00 2013-12-01 12:25:30.250 335 12634.98 275.23 54741.90 88888.00 2013-12-01 12:25:30.375 335 12634.98 275.20 54741.88 88888.00 2013-12-01 12:25:30.500 335 12635.00 275.23 54741.88 88888.00 2013-12-01 12:25:30.625 335 12635.05 275.25 54741.90 88888.00 2013-12-01 12:25:30.750 335 12635.05 275.25 54741.93 88888.00 2013-12-01 12:25:30.875 335 12635.05 275.27 54741.93 88888.00 2013-12-01 12:25:31.000 335 12635.05 275.27 54741.90 88888.00 2013-12-01 12:25:31.125 335 12635.08 275.25 54741.93 88888.00 2013-12-01 12:25:31.250 335 12635.12 275.25 54741.93 88888.00 2013-12-01 12:25:31.375 335 12635.12 275.25 54741.90 88888.00 2013-12-01 12:25:31.500 335 12635.12 275.27 54741.93 88888.00 2013-12-01 12:25:31.625 335 12635.12 275.27 54741.90 88888.00 2013-12-01 12:25:31.750 335 12635.15 275.27 54741.93 88888.00 2013-12-01 12:25:31.875 335 12635.15 275.27 54741.93 88888.00 2013-12-01 12:25:32.000 335 12635.10 275.27 54741.93 88888.00 2013-12-01 12:25:32.125 335 12635.10 275.27 54741.97 88888.00 2013-12-01 12:25:32.250 335 12635.00 275.27 54741.95 88888.00 2013-12-01 12:25:32.375 335 12635.02 275.27 54741.95 88888.00 2013-12-01 12:25:32.500 335 12635.08 275.25 54742.00 88888.00 2013-12-01 12:25:32.625 335 12635.08 275.25 54741.97 88888.00 2013-12-01 12:25:32.750 335 12635.05 275.25 54741.97 88888.00 2013-12-01 12:25:32.875 335 12635.10 275.25 54741.97 88888.00 2013-12-01 12:25:33.000 335 12635.12 275.27 54741.97 88888.00 2013-12-01 12:25:33.125 335 12635.12 275.25 54742.00 88888.00 2013-12-01 12:25:33.250 335 12635.17 275.30 54742.03 88888.00 2013-12-01 12:25:33.375 335 12635.15 275.32 54742.03 88888.00 2013-12-01 12:25:33.500 335 12635.15 275.32 54742.03 88888.00 2013-12-01 12:25:33.625 335 12635.17 275.30 54742.03 88888.00 2013-12-01 12:25:33.750 335 12635.17 275.30 54742.03 88888.00 2013-12-01 12:25:33.875 335 12635.12 275.27 54742.00 88888.00 2013-12-01 12:25:34.000 335 12635.15 275.30 54742.00 88888.00 2013-12-01 12:25:34.125 335 12635.17 275.27 54742.03 88888.00 2013-12-01 12:25:34.250 335 12635.17 275.27 54742.00 88888.00 2013-12-01 12:25:34.375 335 12635.17 275.27 54742.03 88888.00 2013-12-01 12:25:34.500 335 12635.15 275.27 54742.03 88888.00 2013-12-01 12:25:34.625 335 12635.12 275.27 54742.03 88888.00 2013-12-01 12:25:34.750 335 12635.12 275.27 54742.03 88888.00 2013-12-01 12:25:34.875 335 12635.15 275.30 54742.03 88888.00 2013-12-01 12:25:35.000 335 12635.20 275.30 54742.00 88888.00 2013-12-01 12:25:35.125 335 12635.17 275.30 54742.05 88888.00 2013-12-01 12:25:35.250 335 12635.12 275.30 54742.07 88888.00 2013-12-01 12:25:35.375 335 12635.05 275.30 54742.03 88888.00 2013-12-01 12:25:35.500 335 12635.05 275.32 54742.00 88888.00 2013-12-01 12:25:35.625 335 12635.05 275.32 54742.00 88888.00 2013-12-01 12:25:35.750 335 12635.10 275.30 54742.05 88888.00 2013-12-01 12:25:35.875 335 12635.15 275.30 54742.03 88888.00 2013-12-01 12:25:36.000 335 12635.25 275.32 54742.03 88888.00 2013-12-01 12:25:36.125 335 12635.20 275.35 54742.05 88888.00 2013-12-01 12:25:36.250 335 12635.17 275.35 54742.05 88888.00 2013-12-01 12:25:36.375 335 12635.17 275.32 54742.05 88888.00 2013-12-01 12:25:36.500 335 12635.15 275.35 54742.05 88888.00 2013-12-01 12:25:36.625 335 12635.12 275.35 54742.10 88888.00 2013-12-01 12:25:36.750 335 12635.23 275.35 54742.10 88888.00 2013-12-01 12:25:36.875 335 12635.33 275.35 54742.07 88888.00 2013-12-01 12:25:37.000 335 12635.30 275.35 54742.07 88888.00 2013-12-01 12:25:37.125 335 12635.25 275.35 54742.10 88888.00 2013-12-01 12:25:37.250 335 12635.27 275.35 54742.12 88888.00 2013-12-01 12:25:37.375 335 12635.33 275.32 54742.10 88888.00 2013-12-01 12:25:37.500 335 12635.38 275.32 54742.12 88888.00 2013-12-01 12:25:37.625 335 12635.30 275.35 54742.10 88888.00 2013-12-01 12:25:37.750 335 12635.25 275.35 54742.07 88888.00 2013-12-01 12:25:37.875 335 12635.23 275.32 54742.10 88888.00 2013-12-01 12:25:38.000 335 12635.25 275.32 54742.12 88888.00 2013-12-01 12:25:38.125 335 12635.20 275.35 54742.10 88888.00 2013-12-01 12:25:38.250 335 12635.23 275.35 54742.12 88888.00 2013-12-01 12:25:38.375 335 12635.30 275.38 54742.15 88888.00 2013-12-01 12:25:38.500 335 12635.30 275.35 54742.12 88888.00 2013-12-01 12:25:38.625 335 12635.27 275.32 54742.12 88888.00 2013-12-01 12:25:38.750 335 12635.25 275.32 54742.15 88888.00 2013-12-01 12:25:38.875 335 12635.23 275.32 54742.18 88888.00 2013-12-01 12:25:39.000 335 12635.20 275.32 54742.15 88888.00 2013-12-01 12:25:39.125 335 12635.27 275.35 54742.20 88888.00 2013-12-01 12:25:39.250 335 12635.30 275.35 54742.22 88888.00 2013-12-01 12:25:39.375 335 12635.27 275.38 54742.20 88888.00 2013-12-01 12:25:39.500 335 12635.27 275.38 54742.18 88888.00 2013-12-01 12:25:39.625 335 12635.25 275.35 54742.18 88888.00 2013-12-01 12:25:39.750 335 12635.23 275.38 54742.20 88888.00 2013-12-01 12:25:39.875 335 12635.27 275.40 54742.20 88888.00 2013-12-01 12:25:40.000 335 12635.35 275.40 54742.20 88888.00 2013-12-01 12:25:40.125 335 12635.35 275.35 54742.20 88888.00 2013-12-01 12:25:40.250 335 12635.35 275.35 54742.20 88888.00 2013-12-01 12:25:40.375 335 12635.40 275.40 54742.20 88888.00 2013-12-01 12:25:40.500 335 12635.38 275.40 54742.20 88888.00 2013-12-01 12:25:40.625 335 12635.35 275.40 54742.20 88888.00 2013-12-01 12:25:40.750 335 12635.33 275.35 54742.18 88888.00 2013-12-01 12:25:40.875 335 12635.33 275.38 54742.20 88888.00 2013-12-01 12:25:41.000 335 12635.33 275.38 54742.20 88888.00 2013-12-01 12:25:41.125 335 12635.35 275.38 54742.20 88888.00 2013-12-01 12:25:41.250 335 12635.33 275.38 54742.20 88888.00 2013-12-01 12:25:41.375 335 12635.38 275.35 54742.18 88888.00 2013-12-01 12:25:41.500 335 12635.38 275.35 54742.18 88888.00 2013-12-01 12:25:41.625 335 12635.35 275.38 54742.20 88888.00 2013-12-01 12:25:41.750 335 12635.33 275.38 54742.22 88888.00 2013-12-01 12:25:41.875 335 12635.40 275.40 54742.25 88888.00 2013-12-01 12:25:42.000 335 12635.42 275.38 54742.25 88888.00 2013-12-01 12:25:42.125 335 12635.40 275.38 54742.28 88888.00 2013-12-01 12:25:42.250 335 12635.35 275.38 54742.28 88888.00 2013-12-01 12:25:42.375 335 12635.35 275.38 54742.25 88888.00 2013-12-01 12:25:42.500 335 12635.33 275.38 54742.28 88888.00 2013-12-01 12:25:42.625 335 12635.33 275.38 54742.22 88888.00 2013-12-01 12:25:42.750 335 12635.30 275.40 54742.25 88888.00 2013-12-01 12:25:42.875 335 12635.35 275.40 54742.28 88888.00 2013-12-01 12:25:43.000 335 12635.40 275.43 54742.30 88888.00 2013-12-01 12:25:43.125 335 12635.40 275.43 54742.30 88888.00 2013-12-01 12:25:43.250 335 12635.38 275.40 54742.30 88888.00 2013-12-01 12:25:43.375 335 12635.38 275.40 54742.32 88888.00 2013-12-01 12:25:43.500 335 12635.33 275.40 54742.32 88888.00 2013-12-01 12:25:43.625 335 12635.33 275.40 54742.30 88888.00 2013-12-01 12:25:43.750 335 12635.35 275.40 54742.30 88888.00 2013-12-01 12:25:43.875 335 12635.35 275.40 54742.32 88888.00 2013-12-01 12:25:44.000 335 12635.35 275.38 54742.30 88888.00 2013-12-01 12:25:44.125 335 12635.38 275.43 54742.30 88888.00 2013-12-01 12:25:44.250 335 12635.40 275.43 54742.32 88888.00 2013-12-01 12:25:44.375 335 12635.40 275.43 54742.35 88888.00 2013-12-01 12:25:44.500 335 12635.33 275.38 54742.32 88888.00 2013-12-01 12:25:44.625 335 12635.27 275.40 54742.32 88888.00 2013-12-01 12:25:44.750 335 12635.35 275.43 54742.32 88888.00 2013-12-01 12:25:44.875 335 12635.45 275.43 54742.35 88888.00 2013-12-01 12:25:45.000 335 12635.42 275.40 54742.35 88888.00 2013-12-01 12:25:45.125 335 12635.35 275.38 54742.35 88888.00 2013-12-01 12:25:45.250 335 12635.38 275.45 54742.38 88888.00 2013-12-01 12:25:45.375 335 12635.40 275.48 54742.38 88888.00 2013-12-01 12:25:45.500 335 12635.38 275.50 54742.38 88888.00 2013-12-01 12:25:45.625 335 12635.42 275.45 54742.35 88888.00 2013-12-01 12:25:45.750 335 12635.42 275.43 54742.38 88888.00 2013-12-01 12:25:45.875 335 12635.42 275.45 54742.38 88888.00 2013-12-01 12:25:46.000 335 12635.45 275.45 54742.38 88888.00 2013-12-01 12:25:46.125 335 12635.45 275.45 54742.38 88888.00 2013-12-01 12:25:46.250 335 12635.38 275.43 54742.35 88888.00 2013-12-01 12:25:46.375 335 12635.38 275.45 54742.35 88888.00 2013-12-01 12:25:46.500 335 12635.40 275.48 54742.38 88888.00 2013-12-01 12:25:46.625 335 12635.45 275.50 54742.40 88888.00 2013-12-01 12:25:46.750 335 12635.48 275.48 54742.40 88888.00 2013-12-01 12:25:46.875 335 12635.48 275.48 54742.38 88888.00 2013-12-01 12:25:47.000 335 12635.45 275.43 54742.38 88888.00 2013-12-01 12:25:47.125 335 12635.50 275.40 54742.40 88888.00 2013-12-01 12:25:47.250 335 12635.52 275.45 54742.43 88888.00 2013-12-01 12:25:47.375 335 12635.62 275.48 54742.43 88888.00 2013-12-01 12:25:47.500 335 12635.67 275.48 54742.35 88888.00 2013-12-01 12:25:47.625 335 12635.62 275.45 54742.25 88888.00 2013-12-01 12:25:47.750 335 12635.50 275.45 54742.30 88888.00 2013-12-01 12:25:47.875 335 12635.42 275.43 54742.38 88888.00 2013-12-01 12:25:48.000 335 12635.52 275.48 54742.43 88888.00 2013-12-01 12:25:48.125 335 12635.58 275.48 54742.40 88888.00 2013-12-01 12:25:48.250 335 12635.52 275.45 54742.40 88888.00 2013-12-01 12:25:48.375 335 12635.50 275.45 54742.38 88888.00 2013-12-01 12:25:48.500 335 12635.50 275.45 54742.40 88888.00 2013-12-01 12:25:48.625 335 12635.52 275.40 54742.38 88888.00 2013-12-01 12:25:48.750 335 12635.48 275.45 54742.40 88888.00 2013-12-01 12:25:48.875 335 12635.52 275.48 54742.43 88888.00 2013-12-01 12:25:49.000 335 12635.55 275.50 54742.43 88888.00 2013-12-01 12:25:49.125 335 12635.60 275.48 54742.43 88888.00 2013-12-01 12:25:49.250 335 12635.60 275.45 54742.45 88888.00 2013-12-01 12:25:49.375 335 12635.55 275.45 54742.43 88888.00 2013-12-01 12:25:49.500 335 12635.50 275.48 54742.45 88888.00 2013-12-01 12:25:49.625 335 12635.52 275.52 54742.45 88888.00 2013-12-01 12:25:49.750 335 12635.58 275.50 54742.50 88888.00 2013-12-01 12:25:49.875 335 12635.52 275.48 54742.45 88888.00 2013-12-01 12:25:50.000 335 12635.42 275.48 54742.43 88888.00 2013-12-01 12:25:50.125 335 12635.50 275.48 54742.47 88888.00 2013-12-01 12:25:50.250 335 12635.48 275.45 54742.50 88888.00 2013-12-01 12:25:50.375 335 12635.50 275.50 54742.50 88888.00 2013-12-01 12:25:50.500 335 12635.55 275.50 54742.47 88888.00 2013-12-01 12:25:50.625 335 12635.62 275.48 54742.45 88888.00 2013-12-01 12:25:50.750 335 12635.62 275.48 54742.45 88888.00 2013-12-01 12:25:50.875 335 12635.62 275.48 54742.47 88888.00 2013-12-01 12:25:51.000 335 12635.60 275.50 54742.47 88888.00 2013-12-01 12:25:51.125 335 12635.62 275.52 54742.47 88888.00 2013-12-01 12:25:51.250 335 12635.60 275.50 54742.47 88888.00 2013-12-01 12:25:51.375 335 12635.62 275.45 54742.47 88888.00 2013-12-01 12:25:51.500 335 12635.62 275.45 54742.47 88888.00 2013-12-01 12:25:51.625 335 12635.65 275.50 54742.50 88888.00 2013-12-01 12:25:51.750 335 12635.62 275.48 54742.50 88888.00 2013-12-01 12:25:51.875 335 12635.58 275.48 54742.47 88888.00 2013-12-01 12:25:52.000 335 12635.52 275.45 54742.47 88888.00 2013-12-01 12:25:52.125 335 12635.52 275.45 54742.50 88888.00 2013-12-01 12:25:52.250 335 12635.58 275.45 54742.50 88888.00 2013-12-01 12:25:52.375 335 12635.62 275.50 54742.50 88888.00 2013-12-01 12:25:52.500 335 12635.67 275.50 54742.50 88888.00 2013-12-01 12:25:52.625 335 12635.70 275.50 54742.50 88888.00 2013-12-01 12:25:52.750 335 12635.70 275.48 54742.50 88888.00 2013-12-01 12:25:52.875 335 12635.70 275.50 54742.50 88888.00 2013-12-01 12:25:53.000 335 12635.67 275.52 54742.50 88888.00 2013-12-01 12:25:53.125 335 12635.73 275.50 54742.50 88888.00 2013-12-01 12:25:53.250 335 12635.70 275.50 54742.53 88888.00 2013-12-01 12:25:53.375 335 12635.67 275.52 54742.53 88888.00 2013-12-01 12:25:53.500 335 12635.65 275.52 54742.55 88888.00 2013-12-01 12:25:53.625 335 12635.62 275.50 54742.53 88888.00 2013-12-01 12:25:53.750 335 12635.62 275.52 54742.55 88888.00 2013-12-01 12:25:53.875 335 12635.73 275.55 54742.55 88888.00 2013-12-01 12:25:54.000 335 12635.77 275.55 54742.55 88888.00 2013-12-01 12:25:54.125 335 12635.75 275.50 54742.53 88888.00 2013-12-01 12:25:54.250 335 12635.75 275.52 54742.57 88888.00 2013-12-01 12:25:54.375 335 12635.80 275.55 54742.55 88888.00 2013-12-01 12:25:54.500 335 12635.83 275.55 54742.57 88888.00 2013-12-01 12:25:54.625 335 12635.80 275.57 54742.57 88888.00 2013-12-01 12:25:54.750 335 12635.83 275.52 54742.57 88888.00 2013-12-01 12:25:54.875 335 12635.77 275.50 54742.57 88888.00 2013-12-01 12:25:55.000 335 12635.70 275.50 54742.53 88888.00 2013-12-01 12:25:55.125 335 12635.73 275.50 54742.55 88888.00 2013-12-01 12:25:55.250 335 12635.75 275.52 54742.60 88888.00 2013-12-01 12:25:55.375 335 12635.75 275.50 54742.60 88888.00 2013-12-01 12:25:55.500 335 12635.73 275.50 54742.60 88888.00 2013-12-01 12:25:55.625 335 12635.73 275.50 54742.57 88888.00 2013-12-01 12:25:55.750 335 12635.73 275.52 54742.60 88888.00 2013-12-01 12:25:55.875 335 12635.73 275.55 54742.62 88888.00 2013-12-01 12:25:56.000 335 12635.80 275.55 54742.57 88888.00 2013-12-01 12:25:56.125 335 12635.83 275.52 54742.57 88888.00 2013-12-01 12:25:56.250 335 12635.75 275.50 54742.60 88888.00 2013-12-01 12:25:56.375 335 12635.80 275.52 54742.62 88888.00 2013-12-01 12:25:56.500 335 12635.83 275.52 54742.65 88888.00 2013-12-01 12:25:56.625 335 12635.80 275.50 54742.65 88888.00 2013-12-01 12:25:56.750 335 12635.75 275.50 54742.65 88888.00 2013-12-01 12:25:56.875 335 12635.75 275.50 54742.62 88888.00 2013-12-01 12:25:57.000 335 12635.77 275.55 54742.62 88888.00 2013-12-01 12:25:57.125 335 12635.80 275.52 54742.60 88888.00 2013-12-01 12:25:57.250 335 12635.80 275.52 54742.62 88888.00 2013-12-01 12:25:57.375 335 12635.85 275.55 54742.60 88888.00 2013-12-01 12:25:57.500 335 12635.80 275.55 54742.62 88888.00 2013-12-01 12:25:57.625 335 12635.77 275.55 54742.65 88888.00 2013-12-01 12:25:57.750 335 12635.80 275.55 54742.65 88888.00 2013-12-01 12:25:57.875 335 12635.88 275.52 54742.65 88888.00 2013-12-01 12:25:58.000 335 12635.88 275.50 54742.65 88888.00 2013-12-01 12:25:58.125 335 12635.92 275.50 54742.68 88888.00 2013-12-01 12:25:58.250 335 12635.92 275.52 54742.70 88888.00 2013-12-01 12:25:58.375 335 12635.92 275.52 54742.65 88888.00 2013-12-01 12:25:58.500 335 12635.90 275.50 54742.65 88888.00 2013-12-01 12:25:58.625 335 12635.92 275.50 54742.68 88888.00 2013-12-01 12:25:58.750 335 12635.95 275.55 54742.68 88888.00 2013-12-01 12:25:58.875 335 12635.95 275.55 54742.68 88888.00 2013-12-01 12:25:59.000 335 12635.95 275.52 54742.68 88888.00 2013-12-01 12:25:59.125 335 12635.90 275.52 54742.68 88888.00 2013-12-01 12:25:59.250 335 12635.92 275.55 54742.70 88888.00 2013-12-01 12:25:59.375 335 12635.92 275.52 54742.68 88888.00 2013-12-01 12:25:59.500 335 12635.90 275.55 54742.65 88888.00 2013-12-01 12:25:59.625 335 12635.92 275.55 54742.65 88888.00 2013-12-01 12:25:59.750 335 12635.85 275.52 54742.68 88888.00 2013-12-01 12:25:59.875 335 12635.83 275.52 54742.72 88888.00 2013-12-01 12:26:00.000 335 12635.85 275.55 54742.70 88888.00 2013-12-01 12:26:00.125 335 12635.88 275.55 54742.70 88888.00 2013-12-01 12:26:00.250 335 12635.90 275.52 54742.72 88888.00 2013-12-01 12:26:00.375 335 12635.90 275.52 54742.72 88888.00 2013-12-01 12:26:00.500 335 12635.85 275.52 54742.72 88888.00 2013-12-01 12:26:00.625 335 12635.88 275.55 54742.72 88888.00 2013-12-01 12:26:00.750 335 12635.92 275.55 54742.75 88888.00 2013-12-01 12:26:00.875 335 12635.92 275.57 54742.75 88888.00 2013-12-01 12:26:01.000 335 12635.92 275.55 54742.72 88888.00 2013-12-01 12:26:01.125 335 12635.95 275.55 54742.75 88888.00 2013-12-01 12:26:01.250 335 12635.95 275.55 54742.72 88888.00 2013-12-01 12:26:01.375 335 12635.95 275.55 54742.75 88888.00 2013-12-01 12:26:01.500 335 12635.92 275.55 54742.75 88888.00 2013-12-01 12:26:01.625 335 12635.90 275.55 54742.72 88888.00 2013-12-01 12:26:01.750 335 12635.92 275.55 54742.75 88888.00 2013-12-01 12:26:01.875 335 12635.98 275.52 54742.75 88888.00 2013-12-01 12:26:02.000 335 12635.95 275.52 54742.72 88888.00 2013-12-01 12:26:02.125 335 12635.95 275.52 54742.72 88888.00 2013-12-01 12:26:02.250 335 12635.95 275.52 54742.75 88888.00 2013-12-01 12:26:02.375 335 12635.95 275.55 54742.75 88888.00 2013-12-01 12:26:02.500 335 12635.90 275.55 54742.75 88888.00 2013-12-01 12:26:02.625 335 12635.90 275.57 54742.78 88888.00 2013-12-01 12:26:02.750 335 12635.90 275.52 54742.78 88888.00 2013-12-01 12:26:02.875 335 12635.92 275.55 54742.78 88888.00 2013-12-01 12:26:03.000 335 12636.00 275.52 54742.78 88888.00 2013-12-01 12:26:03.125 335 12636.05 275.55 54742.78 88888.00 2013-12-01 12:26:03.250 335 12636.05 275.57 54742.80 88888.00 2013-12-01 12:26:03.375 335 12636.05 275.57 54742.82 88888.00 2013-12-01 12:26:03.500 335 12636.00 275.57 54742.82 88888.00 2013-12-01 12:26:03.625 335 12635.98 275.55 54742.82 88888.00 2013-12-01 12:26:03.750 335 12635.95 275.55 54742.80 88888.00 2013-12-01 12:26:03.875 335 12635.98 275.52 54742.78 88888.00 2013-12-01 12:26:04.000 335 12635.98 275.52 54742.75 88888.00 2013-12-01 12:26:04.125 335 12635.95 275.52 54742.78 88888.00 2013-12-01 12:26:04.250 335 12635.95 275.55 54742.80 88888.00 2013-12-01 12:26:04.375 335 12635.98 275.55 54742.80 88888.00 2013-12-01 12:26:04.500 335 12636.00 275.55 54742.85 88888.00 2013-12-01 12:26:04.625 335 12636.02 275.57 54742.85 88888.00 2013-12-01 12:26:04.750 335 12636.00 275.55 54742.85 88888.00 2013-12-01 12:26:04.875 335 12636.00 275.55 54742.82 88888.00 2013-12-01 12:26:05.000 335 12636.02 275.55 54742.82 88888.00 2013-12-01 12:26:05.125 335 12636.05 275.55 54742.82 88888.00 2013-12-01 12:26:05.250 335 12636.08 275.57 54742.85 88888.00 2013-12-01 12:26:05.375 335 12636.08 275.55 54742.85 88888.00 2013-12-01 12:26:05.500 335 12636.05 275.55 54742.85 88888.00 2013-12-01 12:26:05.625 335 12636.05 275.55 54742.85 88888.00 2013-12-01 12:26:05.750 335 12636.05 275.55 54742.88 88888.00 2013-12-01 12:26:05.875 335 12636.05 275.57 54742.85 88888.00 2013-12-01 12:26:06.000 335 12636.08 275.57 54742.85 88888.00 2013-12-01 12:26:06.125 335 12636.10 275.55 54742.88 88888.00 2013-12-01 12:26:06.250 335 12636.08 275.55 54742.88 88888.00 2013-12-01 12:26:06.375 335 12636.08 275.52 54742.88 88888.00 2013-12-01 12:26:06.500 335 12636.12 275.55 54742.88 88888.00 2013-12-01 12:26:06.625 335 12636.15 275.55 54742.88 88888.00 2013-12-01 12:26:06.750 335 12636.08 275.52 54742.85 88888.00 2013-12-01 12:26:06.875 335 12636.02 275.52 54742.88 88888.00 2013-12-01 12:26:07.000 335 12636.05 275.55 54742.85 88888.00 2013-12-01 12:26:07.125 335 12636.10 275.55 54742.90 88888.00 2013-12-01 12:26:07.250 335 12636.08 275.55 54742.90 88888.00 2013-12-01 12:26:07.375 335 12636.08 275.55 54742.93 88888.00 2013-12-01 12:26:07.500 335 12636.05 275.55 54742.90 88888.00 2013-12-01 12:26:07.625 335 12636.05 275.55 54742.90 88888.00 2013-12-01 12:26:07.750 335 12636.08 275.55 54742.90 88888.00 2013-12-01 12:26:07.875 335 12636.02 275.55 54742.88 88888.00 2013-12-01 12:26:08.000 335 12636.00 275.52 54742.90 88888.00 2013-12-01 12:26:08.125 335 12636.05 275.55 54742.93 88888.00 2013-12-01 12:26:08.250 335 12636.12 275.52 54742.93 88888.00 2013-12-01 12:26:08.375 335 12636.12 275.55 54742.93 88888.00 2013-12-01 12:26:08.500 335 12636.15 275.55 54742.93 88888.00 2013-12-01 12:26:08.625 335 12636.10 275.55 54742.93 88888.00 2013-12-01 12:26:08.750 335 12636.08 275.55 54742.93 88888.00 2013-12-01 12:26:08.875 335 12636.10 275.55 54742.95 88888.00 2013-12-01 12:26:09.000 335 12636.15 275.55 54742.93 88888.00 2013-12-01 12:26:09.125 335 12636.10 275.57 54742.93 88888.00 2013-12-01 12:26:09.250 335 12636.05 275.55 54742.93 88888.00 2013-12-01 12:26:09.375 335 12636.10 275.52 54742.93 88888.00 2013-12-01 12:26:09.500 335 12636.17 275.55 54742.95 88888.00 2013-12-01 12:26:09.625 335 12636.15 275.52 54742.95 88888.00 2013-12-01 12:26:09.750 335 12636.17 275.52 54742.93 88888.00 2013-12-01 12:26:09.875 335 12636.17 275.55 54742.95 88888.00 2013-12-01 12:26:10.000 335 12636.12 275.55 54742.95 88888.00 2013-12-01 12:26:10.125 335 12636.12 275.50 54742.95 88888.00 2013-12-01 12:26:10.250 335 12636.12 275.50 54742.97 88888.00 2013-12-01 12:26:10.375 335 12636.12 275.50 54742.95 88888.00 2013-12-01 12:26:10.500 335 12636.12 275.52 54742.97 88888.00 2013-12-01 12:26:10.625 335 12636.12 275.52 54742.95 88888.00 2013-12-01 12:26:10.750 335 12636.08 275.50 54742.97 88888.00 2013-12-01 12:26:10.875 335 12636.10 275.48 54742.97 88888.00 2013-12-01 12:26:11.000 335 12636.10 275.48 54742.97 88888.00 2013-12-01 12:26:11.125 335 12636.10 275.48 54742.97 88888.00 2013-12-01 12:26:11.250 335 12636.10 275.48 54742.97 88888.00 2013-12-01 12:26:11.375 335 12636.12 275.50 54742.97 88888.00 2013-12-01 12:26:11.500 335 12636.10 275.52 54743.00 88888.00 2013-12-01 12:26:11.625 335 12636.12 275.52 54742.97 88888.00 2013-12-01 12:26:11.750 335 12636.15 275.50 54742.97 88888.00 2013-12-01 12:26:11.875 335 12636.15 275.50 54742.95 88888.00 2013-12-01 12:26:12.000 335 12636.20 275.48 54742.95 88888.00 2013-12-01 12:26:12.125 335 12636.20 275.48 54743.00 88888.00 2013-12-01 12:26:12.250 335 12636.15 275.48 54743.05 88888.00 2013-12-01 12:26:12.375 335 12636.15 275.50 54743.03 88888.00 2013-12-01 12:26:12.500 335 12636.12 275.50 54743.03 88888.00 2013-12-01 12:26:12.625 335 12636.12 275.50 54743.00 88888.00 2013-12-01 12:26:12.750 335 12636.17 275.45 54743.05 88888.00 2013-12-01 12:26:12.875 335 12636.25 275.45 54743.05 88888.00 2013-12-01 12:26:13.000 335 12636.30 275.48 54743.05 88888.00 2013-12-01 12:26:13.125 335 12636.30 275.45 54743.05 88888.00 2013-12-01 12:26:13.250 335 12636.23 275.43 54743.05 88888.00 2013-12-01 12:26:13.375 335 12636.17 275.48 54743.07 88888.00 2013-12-01 12:26:13.500 335 12636.17 275.48 54743.07 88888.00 2013-12-01 12:26:13.625 335 12636.25 275.48 54743.07 88888.00 2013-12-01 12:26:13.750 335 12636.27 275.45 54743.05 88888.00 2013-12-01 12:26:13.875 335 12636.23 275.45 54743.07 88888.00 2013-12-01 12:26:14.000 335 12636.17 275.43 54743.07 88888.00 2013-12-01 12:26:14.125 335 12636.17 275.43 54743.07 88888.00 2013-12-01 12:26:14.250 335 12636.25 275.40 54743.07 88888.00 2013-12-01 12:26:14.375 335 12636.27 275.43 54743.07 88888.00 2013-12-01 12:26:14.500 335 12636.20 275.48 54743.05 88888.00 2013-12-01 12:26:14.625 335 12636.17 275.45 54743.05 88888.00 2013-12-01 12:26:14.750 335 12636.17 275.43 54743.07 88888.00 2013-12-01 12:26:14.875 335 12636.23 275.45 54743.07 88888.00 2013-12-01 12:26:15.000 335 12636.25 275.43 54743.05 88888.00 2013-12-01 12:26:15.125 335 12636.20 275.43 54743.07 88888.00 2013-12-01 12:26:15.250 335 12636.12 275.43 54743.07 88888.00 2013-12-01 12:26:15.375 335 12636.15 275.43 54743.07 88888.00 2013-12-01 12:26:15.500 335 12636.17 275.40 54743.07 88888.00 2013-12-01 12:26:15.625 335 12636.23 275.43 54743.10 88888.00 2013-12-01 12:26:15.750 335 12636.17 275.43 54743.07 88888.00 2013-12-01 12:26:15.875 335 12636.15 275.43 54743.07 88888.00 2013-12-01 12:26:16.000 335 12636.17 275.43 54743.10 88888.00 2013-12-01 12:26:16.125 335 12636.25 275.40 54743.10 88888.00 2013-12-01 12:26:16.250 335 12636.20 275.40 54743.07 88888.00 2013-12-01 12:26:16.375 335 12636.23 275.43 54743.10 88888.00 2013-12-01 12:26:16.500 335 12636.20 275.40 54743.10 88888.00 2013-12-01 12:26:16.625 335 12636.23 275.43 54743.12 88888.00 2013-12-01 12:26:16.750 335 12636.23 275.43 54743.12 88888.00 2013-12-01 12:26:16.875 335 12636.25 275.45 54743.12 88888.00 2013-12-01 12:26:17.000 335 12636.23 275.43 54743.12 88888.00 2013-12-01 12:26:17.125 335 12636.20 275.40 54743.12 88888.00 2013-12-01 12:26:17.250 335 12636.23 275.40 54743.12 88888.00 2013-12-01 12:26:17.375 335 12636.30 275.40 54743.12 88888.00 2013-12-01 12:26:17.500 335 12636.27 275.40 54743.12 88888.00 2013-12-01 12:26:17.625 335 12636.25 275.38 54743.15 88888.00 2013-12-01 12:26:17.750 335 12636.23 275.38 54743.15 88888.00 2013-12-01 12:26:17.875 335 12636.25 275.40 54743.15 88888.00 2013-12-01 12:26:18.000 335 12636.25 275.40 54743.15 88888.00 2013-12-01 12:26:18.125 335 12636.23 275.40 54743.18 88888.00 2013-12-01 12:26:18.250 335 12636.20 275.38 54743.18 88888.00 2013-12-01 12:26:18.375 335 12636.23 275.40 54743.15 88888.00 2013-12-01 12:26:18.500 335 12636.25 275.40 54743.15 88888.00 2013-12-01 12:26:18.625 335 12636.17 275.38 54743.12 88888.00 2013-12-01 12:26:18.750 335 12636.17 275.38 54743.15 88888.00 2013-12-01 12:26:18.875 335 12636.27 275.38 54743.18 88888.00 2013-12-01 12:26:19.000 335 12636.38 275.40 54743.18 88888.00 2013-12-01 12:26:19.125 335 12636.35 275.40 54743.15 88888.00 2013-12-01 12:26:19.250 335 12636.33 275.35 54743.18 88888.00 2013-12-01 12:26:19.375 335 12636.33 275.38 54743.15 88888.00 2013-12-01 12:26:19.500 335 12636.30 275.40 54743.20 88888.00 2013-12-01 12:26:19.625 335 12636.35 275.38 54743.15 88888.00 2013-12-01 12:26:19.750 335 12636.25 275.32 54743.12 88888.00 2013-12-01 12:26:19.875 335 12636.25 275.32 54743.12 88888.00 2013-12-01 12:26:20.000 335 12636.23 275.38 54743.15 88888.00 2013-12-01 12:26:20.125 335 12636.23 275.38 54743.12 88888.00 2013-12-01 12:26:20.250 335 12636.17 275.38 54743.18 88888.00 2013-12-01 12:26:20.375 335 12636.20 275.38 54743.15 88888.00 2013-12-01 12:26:20.500 335 12636.23 275.38 54743.18 88888.00 2013-12-01 12:26:20.625 335 12636.27 275.38 54743.20 88888.00 2013-12-01 12:26:20.750 335 12636.35 275.35 54743.18 88888.00 2013-12-01 12:26:20.875 335 12636.38 275.40 54743.18 88888.00 2013-12-01 12:26:21.000 335 12636.35 275.43 54743.18 88888.00 2013-12-01 12:26:21.125 335 12636.35 275.43 54743.20 88888.00 2013-12-01 12:26:21.250 335 12636.33 275.43 54743.20 88888.00 2013-12-01 12:26:21.375 335 12636.33 275.43 54743.22 88888.00 2013-12-01 12:26:21.500 335 12636.35 275.40 54743.22 88888.00 2013-12-01 12:26:21.625 335 12636.35 275.38 54743.25 88888.00 2013-12-01 12:26:21.750 335 12636.40 275.38 54743.22 88888.00 2013-12-01 12:26:21.875 335 12636.40 275.38 54743.20 88888.00 2013-12-01 12:26:22.000 335 12636.38 275.40 54743.20 88888.00 2013-12-01 12:26:22.125 335 12636.33 275.38 54743.22 88888.00 2013-12-01 12:26:22.250 335 12636.30 275.38 54743.20 88888.00 2013-12-01 12:26:22.375 335 12636.38 275.40 54743.20 88888.00 2013-12-01 12:26:22.500 335 12636.40 275.40 54743.22 88888.00 2013-12-01 12:26:22.625 335 12636.35 275.38 54743.22 88888.00 2013-12-01 12:26:22.750 335 12636.33 275.38 54743.25 88888.00 2013-12-01 12:26:22.875 335 12636.33 275.38 54743.22 88888.00 2013-12-01 12:26:23.000 335 12636.35 275.38 54743.22 88888.00 2013-12-01 12:26:23.125 335 12636.35 275.38 54743.25 88888.00 2013-12-01 12:26:23.250 335 12636.25 275.38 54743.22 88888.00 2013-12-01 12:26:23.375 335 12636.25 275.38 54743.22 88888.00 2013-12-01 12:26:23.500 335 12636.20 275.38 54743.22 88888.00 2013-12-01 12:26:23.625 335 12636.25 275.40 54743.22 88888.00 2013-12-01 12:26:23.750 335 12636.30 275.40 54743.25 88888.00 2013-12-01 12:26:23.875 335 12636.30 275.38 54743.28 88888.00 2013-12-01 12:26:24.000 335 12636.33 275.40 54743.30 88888.00 2013-12-01 12:26:24.125 335 12636.42 275.40 54743.30 88888.00 2013-12-01 12:26:24.250 335 12636.38 275.40 54743.30 88888.00 2013-12-01 12:26:24.375 335 12636.35 275.40 54743.30 88888.00 2013-12-01 12:26:24.500 335 12636.38 275.38 54743.30 88888.00 2013-12-01 12:26:24.625 335 12636.38 275.38 54743.30 88888.00 2013-12-01 12:26:24.750 335 12636.30 275.38 54743.32 88888.00 2013-12-01 12:26:24.875 335 12636.23 275.38 54743.30 88888.00 2013-12-01 12:26:25.000 335 12636.25 275.32 54743.30 88888.00 2013-12-01 12:26:25.125 335 12636.23 275.35 54743.30 88888.00 2013-12-01 12:26:25.250 335 12636.25 275.32 54743.32 88888.00 2013-12-01 12:26:25.375 335 12636.38 275.35 54743.30 88888.00 2013-12-01 12:26:25.500 335 12636.33 275.32 54743.30 88888.00 2013-12-01 12:26:25.625 335 12636.27 275.32 54743.32 88888.00 2013-12-01 12:26:25.750 335 12636.25 275.32 54743.32 88888.00 2013-12-01 12:26:25.875 335 12636.23 275.35 54743.32 88888.00 2013-12-01 12:26:26.000 335 12636.23 275.35 54743.32 88888.00 2013-12-01 12:26:26.125 335 12636.25 275.30 54743.30 88888.00 2013-12-01 12:26:26.250 335 12636.27 275.27 54743.30 88888.00 2013-12-01 12:26:26.375 335 12636.27 275.30 54743.32 88888.00 2013-12-01 12:26:26.500 335 12636.25 275.30 54743.35 88888.00 2013-12-01 12:26:26.625 335 12636.25 275.30 54743.32 88888.00 2013-12-01 12:26:26.750 335 12636.27 275.30 54743.32 88888.00 2013-12-01 12:26:26.875 335 12636.25 275.30 54743.32 88888.00 2013-12-01 12:26:27.000 335 12636.30 275.30 54743.35 88888.00 2013-12-01 12:26:27.125 335 12636.35 275.30 54743.38 88888.00 2013-12-01 12:26:27.250 335 12636.38 275.30 54743.35 88888.00 2013-12-01 12:26:27.375 335 12636.33 275.30 54743.38 88888.00 2013-12-01 12:26:27.500 335 12636.25 275.30 54743.35 88888.00 2013-12-01 12:26:27.625 335 12636.27 275.27 54743.35 88888.00 2013-12-01 12:26:27.750 335 12636.33 275.25 54743.35 88888.00 2013-12-01 12:26:27.875 335 12636.38 275.30 54743.38 88888.00 2013-12-01 12:26:28.000 335 12636.33 275.30 54743.35 88888.00 2013-12-01 12:26:28.125 335 12636.33 275.30 54743.38 88888.00 2013-12-01 12:26:28.250 335 12636.30 275.25 54743.40 88888.00 2013-12-01 12:26:28.375 335 12636.35 275.27 54743.40 88888.00 2013-12-01 12:26:28.500 335 12636.35 275.27 54743.40 88888.00 2013-12-01 12:26:28.625 335 12636.35 275.27 54743.40 88888.00 2013-12-01 12:26:28.750 335 12636.33 275.27 54743.38 88888.00 2013-12-01 12:26:28.875 335 12636.27 275.25 54743.38 88888.00 2013-12-01 12:26:29.000 335 12636.25 275.27 54743.38 88888.00 2013-12-01 12:26:29.125 335 12636.27 275.27 54743.40 88888.00 2013-12-01 12:26:29.250 335 12636.30 275.25 54743.40 88888.00 2013-12-01 12:26:29.375 335 12636.33 275.25 54743.38 88888.00 2013-12-01 12:26:29.500 335 12636.38 275.25 54743.40 88888.00 2013-12-01 12:26:29.625 335 12636.40 275.23 54743.43 88888.00 2013-12-01 12:26:29.750 335 12636.38 275.23 54743.40 88888.00 2013-12-01 12:26:29.875 335 12636.35 275.23 54743.43 88888.00 2013-12-01 12:26:30.000 335 12636.35 275.25 54743.43 88888.00 2013-12-01 12:26:30.125 335 12636.33 275.25 54743.45 88888.00 2013-12-01 12:26:30.250 335 12636.38 275.25 54743.45 88888.00 2013-12-01 12:26:30.375 335 12636.38 275.25 54743.43 88888.00 2013-12-01 12:26:30.500 335 12636.35 275.23 54743.43 88888.00 2013-12-01 12:26:30.625 335 12636.30 275.23 54743.45 88888.00 2013-12-01 12:26:30.750 335 12636.33 275.23 54743.45 88888.00 2013-12-01 12:26:30.875 335 12636.35 275.23 54743.45 88888.00 2013-12-01 12:26:31.000 335 12636.35 275.23 54743.45 88888.00 2013-12-01 12:26:31.125 335 12636.30 275.23 54743.50 88888.00 2013-12-01 12:26:31.250 335 12636.27 275.20 54743.50 88888.00 2013-12-01 12:26:31.375 335 12636.30 275.20 54743.47 88888.00 2013-12-01 12:26:31.500 335 12636.33 275.23 54743.45 88888.00 2013-12-01 12:26:31.625 335 12636.35 275.20 54743.45 88888.00 2013-12-01 12:26:31.750 335 12636.33 275.20 54743.47 88888.00 2013-12-01 12:26:31.875 335 12636.27 275.20 54743.50 88888.00 2013-12-01 12:26:32.000 335 12636.33 275.20 54743.47 88888.00 2013-12-01 12:26:32.125 335 12636.33 275.20 54743.50 88888.00 2013-12-01 12:26:32.250 335 12636.33 275.20 54743.47 88888.00 2013-12-01 12:26:32.375 335 12636.27 275.20 54743.50 88888.00 2013-12-01 12:26:32.500 335 12636.30 275.20 54743.50 88888.00 2013-12-01 12:26:32.625 335 12636.30 275.20 54743.50 88888.00 2013-12-01 12:26:32.750 335 12636.33 275.23 54743.53 88888.00 2013-12-01 12:26:32.875 335 12636.27 275.20 54743.53 88888.00 2013-12-01 12:26:33.000 335 12636.27 275.20 54743.50 88888.00 2013-12-01 12:26:33.125 335 12636.30 275.18 54743.50 88888.00 2013-12-01 12:26:33.250 335 12636.30 275.18 54743.50 88888.00 2013-12-01 12:26:33.375 335 12636.27 275.18 54743.53 88888.00 2013-12-01 12:26:33.500 335 12636.30 275.20 54743.55 88888.00 2013-12-01 12:26:33.625 335 12636.33 275.18 54743.55 88888.00 2013-12-01 12:26:33.750 335 12636.33 275.18 54743.53 88888.00 2013-12-01 12:26:33.875 335 12636.30 275.15 54743.53 88888.00 2013-12-01 12:26:34.000 335 12636.27 275.12 54743.45 88888.00 2013-12-01 12:26:34.125 335 12636.20 275.15 54743.47 88888.00 2013-12-01 12:26:34.250 335 12636.17 275.18 54743.50 88888.00 2013-12-01 12:26:34.375 335 12636.25 275.20 54743.50 88888.00 2013-12-01 12:26:34.500 335 12636.25 275.15 54743.50 88888.00 2013-12-01 12:26:34.625 335 12636.27 275.12 54743.50 88888.00 2013-12-01 12:26:34.750 335 12636.33 275.15 54743.53 88888.00 2013-12-01 12:26:34.875 335 12636.30 275.15 54743.50 88888.00 2013-12-01 12:26:35.000 335 12636.27 275.15 54743.53 88888.00 2013-12-01 12:26:35.125 335 12636.27 275.10 54743.53 88888.00 2013-12-01 12:26:35.250 335 12636.27 275.05 54743.50 88888.00 2013-12-01 12:26:35.375 335 12636.30 275.07 54743.50 88888.00 2013-12-01 12:26:35.500 335 12636.27 275.12 54743.50 88888.00 2013-12-01 12:26:35.625 335 12636.30 275.10 54743.53 88888.00 2013-12-01 12:26:35.750 335 12636.33 275.10 54743.53 88888.00 2013-12-01 12:26:35.875 335 12636.27 275.07 54743.50 88888.00 2013-12-01 12:26:36.000 335 12636.33 275.05 54743.50 88888.00 2013-12-01 12:26:36.125 335 12636.40 275.07 54743.55 88888.00 2013-12-01 12:26:36.250 335 12636.40 275.05 54743.57 88888.00 2013-12-01 12:26:36.375 335 12636.40 275.05 54743.53 88888.00 2013-12-01 12:26:36.500 335 12636.40 275.07 54743.53 88888.00 2013-12-01 12:26:36.625 335 12636.40 275.10 54743.55 88888.00 2013-12-01 12:26:36.750 335 12636.42 275.10 54743.55 88888.00 2013-12-01 12:26:36.875 335 12636.30 275.07 54743.53 88888.00 2013-12-01 12:26:37.000 335 12636.27 275.07 54743.55 88888.00 2013-12-01 12:26:37.125 335 12636.33 275.05 54743.57 88888.00 2013-12-01 12:26:37.250 335 12636.33 275.05 54743.57 88888.00 2013-12-01 12:26:37.375 335 12636.38 275.07 54743.55 88888.00 2013-12-01 12:26:37.500 335 12636.35 275.07 54743.55 88888.00 2013-12-01 12:26:37.625 335 12636.35 275.10 54743.55 88888.00 2013-12-01 12:26:37.750 335 12636.33 275.10 54743.57 88888.00 2013-12-01 12:26:37.875 335 12636.33 275.10 54743.53 88888.00 2013-12-01 12:26:38.000 335 12636.38 275.07 54743.50 88888.00 2013-12-01 12:26:38.125 335 12636.40 275.07 54743.55 88888.00 2013-12-01 12:26:38.250 335 12636.40 275.07 54743.55 88888.00 2013-12-01 12:26:38.375 335 12636.38 275.07 54743.53 88888.00 2013-12-01 12:26:38.500 335 12636.35 275.02 54743.50 88888.00 2013-12-01 12:26:38.625 335 12636.38 275.05 54743.53 88888.00 2013-12-01 12:26:38.750 335 12636.38 275.02 54743.55 88888.00 2013-12-01 12:26:38.875 335 12636.35 275.02 54743.57 88888.00 2013-12-01 12:26:39.000 335 12636.38 275.05 54743.57 88888.00 2013-12-01 12:26:39.125 335 12636.38 275.05 54743.57 88888.00 2013-12-01 12:26:39.250 335 12636.35 275.02 54743.60 88888.00 2013-12-01 12:26:39.375 335 12636.35 275.05 54743.57 88888.00 2013-12-01 12:26:39.500 335 12636.38 275.00 54743.57 88888.00 2013-12-01 12:26:39.625 335 12636.40 275.00 54743.57 88888.00 2013-12-01 12:26:39.750 335 12636.40 275.02 54743.60 88888.00 2013-12-01 12:26:39.875 335 12636.42 275.02 54743.60 88888.00 2013-12-01 12:26:40.000 335 12636.42 274.98 54743.60 88888.00 2013-12-01 12:26:40.125 335 12636.42 274.98 54743.57 88888.00 2013-12-01 12:26:40.250 335 12636.42 274.95 54743.57 88888.00 2013-12-01 12:26:40.375 335 12636.48 274.98 54743.60 88888.00 2013-12-01 12:26:40.500 335 12636.45 275.02 54743.60 88888.00 2013-12-01 12:26:40.625 335 12636.42 275.05 54743.60 88888.00 2013-12-01 12:26:40.750 335 12636.45 275.02 54743.60 88888.00 2013-12-01 12:26:40.875 335 12636.48 274.98 54743.60 88888.00 2013-12-01 12:26:41.000 335 12636.42 274.95 54743.60 88888.00 2013-12-01 12:26:41.125 335 12636.45 274.95 54743.60 88888.00 2013-12-01 12:26:41.250 335 12636.45 274.95 54743.65 88888.00 2013-12-01 12:26:41.375 335 12636.42 274.93 54743.65 88888.00 2013-12-01 12:26:41.500 335 12636.42 274.90 54743.62 88888.00 2013-12-01 12:26:41.625 335 12636.48 274.90 54743.60 88888.00 2013-12-01 12:26:41.750 335 12636.48 274.90 54743.62 88888.00 2013-12-01 12:26:41.875 335 12636.50 274.95 54743.60 88888.00 2013-12-01 12:26:42.000 335 12636.50 274.95 54743.57 88888.00 2013-12-01 12:26:42.125 335 12636.48 274.93 54743.60 88888.00 2013-12-01 12:26:42.250 335 12636.42 274.93 54743.60 88888.00 2013-12-01 12:26:42.375 335 12636.38 274.93 54743.62 88888.00 2013-12-01 12:26:42.500 335 12636.40 274.98 54743.62 88888.00 2013-12-01 12:26:42.625 335 12636.38 274.95 54743.62 88888.00 2013-12-01 12:26:42.750 335 12636.30 274.90 54743.62 88888.00 2013-12-01 12:26:42.875 335 12636.33 274.88 54743.65 88888.00 2013-12-01 12:26:43.000 335 12636.38 274.85 54743.65 88888.00 2013-12-01 12:26:43.125 335 12636.40 274.88 54743.65 88888.00 2013-12-01 12:26:43.250 335 12636.42 274.88 54743.70 88888.00 2013-12-01 12:26:43.375 335 12636.38 274.88 54743.70 88888.00 2013-12-01 12:26:43.500 335 12636.40 274.88 54743.70 88888.00 2013-12-01 12:26:43.625 335 12636.45 274.93 54743.70 88888.00 2013-12-01 12:26:43.750 335 12636.52 274.93 54743.70 88888.00 2013-12-01 12:26:43.875 335 12636.50 274.85 54743.70 88888.00 2013-12-01 12:26:44.000 335 12636.42 274.80 54743.68 88888.00 2013-12-01 12:26:44.125 335 12636.42 274.88 54743.70 88888.00 2013-12-01 12:26:44.250 335 12636.42 274.88 54743.68 88888.00 2013-12-01 12:26:44.375 335 12636.38 274.88 54743.68 88888.00 2013-12-01 12:26:44.500 335 12636.35 274.82 54743.68 88888.00 2013-12-01 12:26:44.625 335 12636.33 274.82 54743.68 88888.00 2013-12-01 12:26:44.750 335 12636.40 274.85 54743.70 88888.00 2013-12-01 12:26:44.875 335 12636.48 274.85 54743.72 88888.00 2013-12-01 12:26:45.000 335 12636.42 274.82 54743.70 88888.00 2013-12-01 12:26:45.125 335 12636.45 274.82 54743.70 88888.00 2013-12-01 12:26:45.250 335 12636.48 274.80 54743.70 88888.00 2013-12-01 12:26:45.375 335 12636.42 274.82 54743.70 88888.00 2013-12-01 12:26:45.500 335 12636.48 274.82 54743.70 88888.00 2013-12-01 12:26:45.625 335 12636.45 274.80 54743.72 88888.00 2013-12-01 12:26:45.750 335 12636.45 274.82 54743.72 88888.00 2013-12-01 12:26:45.875 335 12636.48 274.80 54743.70 88888.00 2013-12-01 12:26:46.000 335 12636.48 274.80 54743.70 88888.00 2013-12-01 12:26:46.125 335 12636.48 274.80 54743.75 88888.00 2013-12-01 12:26:46.250 335 12636.40 274.77 54743.75 88888.00 2013-12-01 12:26:46.375 335 12636.38 274.80 54743.75 88888.00 2013-12-01 12:26:46.500 335 12636.38 274.80 54743.75 88888.00 2013-12-01 12:26:46.625 335 12636.42 274.77 54743.72 88888.00 2013-12-01 12:26:46.750 335 12636.48 274.80 54743.72 88888.00 2013-12-01 12:26:46.875 335 12636.50 274.80 54743.70 88888.00 2013-12-01 12:26:47.000 335 12636.45 274.77 54743.75 88888.00 2013-12-01 12:26:47.125 335 12636.40 274.80 54743.75 88888.00 2013-12-01 12:26:47.250 335 12636.40 274.80 54743.75 88888.00 2013-12-01 12:26:47.375 335 12636.40 274.77 54743.72 88888.00 2013-12-01 12:26:47.500 335 12636.35 274.75 54743.70 88888.00 2013-12-01 12:26:47.625 335 12636.40 274.73 54743.75 88888.00 2013-12-01 12:26:47.750 335 12636.42 274.75 54743.78 88888.00 2013-12-01 12:26:47.875 335 12636.42 274.75 54743.75 88888.00 2013-12-01 12:26:48.000 335 12636.40 274.75 54743.70 88888.00 2013-12-01 12:26:48.125 335 12636.40 274.73 54743.75 88888.00 2013-12-01 12:26:48.250 335 12636.38 274.70 54743.75 88888.00 2013-12-01 12:26:48.375 335 12636.40 274.73 54743.72 88888.00 2013-12-01 12:26:48.500 335 12636.38 274.75 54743.78 88888.00 2013-12-01 12:26:48.625 335 12636.42 274.73 54743.78 88888.00 2013-12-01 12:26:48.750 335 12636.35 274.75 54743.78 88888.00 2013-12-01 12:26:48.875 335 12636.35 274.75 54743.75 88888.00 2013-12-01 12:26:49.000 335 12636.38 274.73 54743.78 88888.00 2013-12-01 12:26:49.125 335 12636.38 274.73 54743.82 88888.00 2013-12-01 12:26:49.250 335 12636.33 274.75 54743.80 88888.00 2013-12-01 12:26:49.375 335 12636.38 274.75 54743.80 88888.00 2013-12-01 12:26:49.500 335 12636.40 274.73 54743.82 88888.00 2013-12-01 12:26:49.625 335 12636.45 274.73 54743.82 88888.00 2013-12-01 12:26:49.750 335 12636.48 274.73 54743.82 88888.00 2013-12-01 12:26:49.875 335 12636.42 274.70 54743.82 88888.00 2013-12-01 12:26:50.000 335 12636.38 274.70 54743.80 88888.00 2013-12-01 12:26:50.125 335 12636.35 274.70 54743.82 88888.00 2013-12-01 12:26:50.250 335 12636.38 274.68 54743.82 88888.00 2013-12-01 12:26:50.375 335 12636.30 274.70 54743.80 88888.00 2013-12-01 12:26:50.500 335 12636.40 274.68 54743.80 88888.00 2013-12-01 12:26:50.625 335 12636.48 274.70 54743.82 88888.00 2013-12-01 12:26:50.750 335 12636.45 274.70 54743.82 88888.00 2013-12-01 12:26:50.875 335 12636.45 274.70 54743.82 88888.00 2013-12-01 12:26:51.000 335 12636.42 274.68 54743.82 88888.00 2013-12-01 12:26:51.125 335 12636.42 274.70 54743.82 88888.00 2013-12-01 12:26:51.250 335 12636.40 274.65 54743.80 88888.00 2013-12-01 12:26:51.375 335 12636.45 274.65 54743.80 88888.00 2013-12-01 12:26:51.500 335 12636.50 274.65 54743.85 88888.00 2013-12-01 12:26:51.625 335 12636.52 274.65 54743.85 88888.00 2013-12-01 12:26:51.750 335 12636.42 274.65 54743.82 88888.00 2013-12-01 12:26:51.875 335 12636.40 274.62 54743.82 88888.00 2013-12-01 12:26:52.000 335 12636.40 274.62 54743.82 88888.00 2013-12-01 12:26:52.125 335 12636.45 274.65 54743.82 88888.00 2013-12-01 12:26:52.250 335 12636.38 274.65 54743.80 88888.00 2013-12-01 12:26:52.375 335 12636.38 274.68 54743.82 88888.00 2013-12-01 12:26:52.500 335 12636.40 274.68 54743.78 88888.00 2013-12-01 12:26:52.625 335 12636.35 274.62 54743.80 88888.00 2013-12-01 12:26:52.750 335 12636.30 274.62 54743.80 88888.00 2013-12-01 12:26:52.875 335 12636.33 274.65 54743.82 88888.00 2013-12-01 12:26:53.000 335 12636.40 274.62 54743.82 88888.00 2013-12-01 12:26:53.125 335 12636.42 274.60 54743.82 88888.00 2013-12-01 12:26:53.250 335 12636.40 274.60 54743.82 88888.00 2013-12-01 12:26:53.375 335 12636.40 274.57 54743.82 88888.00 2013-12-01 12:26:53.500 335 12636.42 274.57 54743.85 88888.00 2013-12-01 12:26:53.625 335 12636.45 274.57 54743.90 88888.00 2013-12-01 12:26:53.750 335 12636.42 274.60 54743.90 88888.00 2013-12-01 12:26:53.875 335 12636.48 274.57 54743.85 88888.00 2013-12-01 12:26:54.000 335 12636.50 274.57 54743.80 88888.00 2013-12-01 12:26:54.125 335 12636.48 274.57 54743.85 88888.00 2013-12-01 12:26:54.250 335 12636.40 274.55 54743.88 88888.00 2013-12-01 12:26:54.375 335 12636.38 274.62 54743.90 88888.00 2013-12-01 12:26:54.500 335 12636.35 274.60 54743.88 88888.00 2013-12-01 12:26:54.625 335 12636.35 274.57 54743.88 88888.00 2013-12-01 12:26:54.750 335 12636.35 274.60 54743.85 88888.00 2013-12-01 12:26:54.875 335 12636.38 274.57 54743.88 88888.00 2013-12-01 12:26:55.000 335 12636.40 274.52 54743.85 88888.00 2013-12-01 12:26:55.125 335 12636.45 274.55 54743.90 88888.00 2013-12-01 12:26:55.250 335 12636.38 274.60 54743.90 88888.00 2013-12-01 12:26:55.375 335 12636.33 274.57 54743.90 88888.00 2013-12-01 12:26:55.500 335 12636.40 274.52 54743.90 88888.00 2013-12-01 12:26:55.625 335 12636.42 274.52 54743.90 88888.00 2013-12-01 12:26:55.750 335 12636.48 274.52 54743.88 88888.00 2013-12-01 12:26:55.875 335 12636.45 274.52 54743.90 88888.00 2013-12-01 12:26:56.000 335 12636.38 274.52 54743.90 88888.00 2013-12-01 12:26:56.125 335 12636.35 274.52 54743.90 88888.00 2013-12-01 12:26:56.250 335 12636.38 274.52 54743.93 88888.00 2013-12-01 12:26:56.375 335 12636.38 274.50 54743.90 88888.00 2013-12-01 12:26:56.500 335 12636.35 274.48 54743.88 88888.00 2013-12-01 12:26:56.625 335 12636.35 274.52 54743.93 88888.00 2013-12-01 12:26:56.750 335 12636.33 274.52 54743.95 88888.00 2013-12-01 12:26:56.875 335 12636.30 274.50 54743.93 88888.00 2013-12-01 12:26:57.000 335 12636.35 274.50 54743.90 88888.00 2013-12-01 12:26:57.125 335 12636.40 274.52 54743.93 88888.00 2013-12-01 12:26:57.250 335 12636.40 274.50 54743.90 88888.00 2013-12-01 12:26:57.375 335 12636.38 274.52 54743.93 88888.00 2013-12-01 12:26:57.500 335 12636.38 274.52 54743.93 88888.00 2013-12-01 12:26:57.625 335 12636.38 274.52 54743.90 88888.00 2013-12-01 12:26:57.750 335 12636.40 274.52 54743.93 88888.00 2013-12-01 12:26:57.875 335 12636.40 274.48 54743.93 88888.00 2013-12-01 12:26:58.000 335 12636.38 274.48 54743.93 88888.00 2013-12-01 12:26:58.125 335 12636.38 274.48 54743.93 88888.00 2013-12-01 12:26:58.250 335 12636.33 274.48 54743.95 88888.00 2013-12-01 12:26:58.375 335 12636.30 274.43 54743.93 88888.00 2013-12-01 12:26:58.500 335 12636.30 274.43 54743.95 88888.00 2013-12-01 12:26:58.625 335 12636.27 274.45 54743.97 88888.00 2013-12-01 12:26:58.750 335 12636.27 274.48 54743.95 88888.00 2013-12-01 12:26:58.875 335 12636.35 274.45 54743.95 88888.00 2013-12-01 12:26:59.000 335 12636.30 274.45 54743.95 88888.00 2013-12-01 12:26:59.125 335 12636.33 274.45 54743.95 88888.00 2013-12-01 12:26:59.250 335 12636.33 274.45 54743.95 88888.00 2013-12-01 12:26:59.375 335 12636.30 274.43 54743.95 88888.00 2013-12-01 12:26:59.500 335 12636.33 274.40 54743.95 88888.00 2013-12-01 12:26:59.625 335 12636.40 274.40 54743.95 88888.00 2013-12-01 12:26:59.750 335 12636.40 274.43 54743.97 88888.00 2013-12-01 12:26:59.875 335 12636.38 274.45 54743.97 88888.00 2013-12-01 12:27:00.000 335 12636.35 274.45 54743.97 88888.00 2013-12-01 12:27:00.125 335 12636.35 274.45 54743.97 88888.00 2013-12-01 12:27:00.250 335 12636.40 274.45 54743.97 88888.00 2013-12-01 12:27:00.375 335 12636.40 274.43 54743.95 88888.00 2013-12-01 12:27:00.500 335 12636.38 274.45 54743.95 88888.00 2013-12-01 12:27:00.625 335 12636.38 274.43 54743.95 88888.00 2013-12-01 12:27:00.750 335 12636.38 274.45 54743.97 88888.00 2013-12-01 12:27:00.875 335 12636.40 274.43 54743.97 88888.00 2013-12-01 12:27:01.000 335 12636.35 274.40 54743.97 88888.00 2013-12-01 12:27:01.125 335 12636.23 274.40 54743.95 88888.00 2013-12-01 12:27:01.250 335 12636.23 274.40 54743.97 88888.00 2013-12-01 12:27:01.375 335 12636.27 274.38 54743.97 88888.00 2013-12-01 12:27:01.500 335 12636.35 274.40 54744.00 88888.00 2013-12-01 12:27:01.625 335 12636.35 274.43 54744.00 88888.00 2013-12-01 12:27:01.750 335 12636.30 274.40 54744.00 88888.00 2013-12-01 12:27:01.875 335 12636.27 274.43 54744.00 88888.00 2013-12-01 12:27:02.000 335 12636.27 274.40 54743.97 88888.00 2013-12-01 12:27:02.125 335 12636.20 274.38 54744.00 88888.00 2013-12-01 12:27:02.250 335 12636.27 274.40 54744.00 88888.00 2013-12-01 12:27:02.375 335 12636.38 274.40 54744.03 88888.00 2013-12-01 12:27:02.500 335 12636.35 274.43 54744.00 88888.00 2013-12-01 12:27:02.625 335 12636.25 274.40 54744.00 88888.00 2013-12-01 12:27:02.750 335 12636.23 274.40 54744.00 88888.00 2013-12-01 12:27:02.875 335 12636.27 274.40 54743.97 88888.00 2013-12-01 12:27:03.000 335 12636.30 274.38 54744.03 88888.00 2013-12-01 12:27:03.125 335 12636.33 274.38 54744.03 88888.00 2013-12-01 12:27:03.250 335 12636.27 274.35 54744.03 88888.00 2013-12-01 12:27:03.375 335 12636.20 274.38 54744.03 88888.00 2013-12-01 12:27:03.500 335 12636.20 274.38 54744.00 88888.00 2013-12-01 12:27:03.625 335 12636.30 274.38 54744.00 88888.00 2013-12-01 12:27:03.750 335 12636.27 274.38 54744.03 88888.00 2013-12-01 12:27:03.875 335 12636.25 274.35 54744.03 88888.00 2013-12-01 12:27:04.000 335 12636.27 274.38 54744.00 88888.00 2013-12-01 12:27:04.125 335 12636.25 274.35 54744.03 88888.00 2013-12-01 12:27:04.250 335 12636.25 274.32 54744.00 88888.00 2013-12-01 12:27:04.375 335 12636.20 274.30 54744.00 88888.00 2013-12-01 12:27:04.500 335 12636.23 274.35 54744.03 88888.00 2013-12-01 12:27:04.625 335 12636.33 274.38 54744.03 88888.00 2013-12-01 12:27:04.750 335 12636.35 274.35 54744.05 88888.00 2013-12-01 12:27:04.875 335 12636.33 274.38 54744.05 88888.00 2013-12-01 12:27:05.000 335 12636.25 274.38 54744.05 88888.00 2013-12-01 12:27:05.125 335 12636.20 274.40 54744.05 88888.00 2013-12-01 12:27:05.250 335 12636.27 274.40 54744.05 88888.00 2013-12-01 12:27:05.375 335 12636.35 274.40 54744.05 88888.00 2013-12-01 12:27:05.500 335 12636.38 274.38 54744.03 88888.00 2013-12-01 12:27:05.625 335 12636.38 274.35 54744.05 88888.00 2013-12-01 12:27:05.750 335 12636.35 274.38 54744.03 88888.00 2013-12-01 12:27:05.875 335 12636.30 274.38 54744.05 88888.00 2013-12-01 12:27:06.000 335 12636.30 274.35 54744.03 88888.00 2013-12-01 12:27:06.125 335 12636.27 274.35 54744.03 88888.00 2013-12-01 12:27:06.250 335 12636.27 274.32 54744.05 88888.00 2013-12-01 12:27:06.375 335 12636.33 274.38 54744.05 88888.00 2013-12-01 12:27:06.500 335 12636.33 274.38 54744.05 88888.00 2013-12-01 12:27:06.625 335 12636.33 274.35 54744.05 88888.00 2013-12-01 12:27:06.750 335 12636.33 274.35 54744.05 88888.00 2013-12-01 12:27:06.875 335 12636.33 274.35 54744.05 88888.00 2013-12-01 12:27:07.000 335 12636.30 274.35 54744.03 88888.00 2013-12-01 12:27:07.125 335 12636.30 274.35 54744.07 88888.00 2013-12-01 12:27:07.250 335 12636.30 274.32 54744.07 88888.00 2013-12-01 12:27:07.375 335 12636.30 274.32 54744.07 88888.00 2013-12-01 12:27:07.500 335 12636.27 274.35 54744.07 88888.00 2013-12-01 12:27:07.625 335 12636.25 274.35 54744.07 88888.00 2013-12-01 12:27:07.750 335 12636.33 274.35 54744.05 88888.00 2013-12-01 12:27:07.875 335 12636.40 274.32 54744.05 88888.00 2013-12-01 12:27:08.000 335 12636.38 274.35 54744.05 88888.00 2013-12-01 12:27:08.125 335 12636.33 274.35 54744.10 88888.00 2013-12-01 12:27:08.250 335 12636.33 274.32 54744.07 88888.00 2013-12-01 12:27:08.375 335 12636.33 274.32 54744.07 88888.00 2013-12-01 12:27:08.500 335 12636.30 274.30 54744.07 88888.00 2013-12-01 12:27:08.625 335 12636.30 274.30 54744.10 88888.00 2013-12-01 12:27:08.750 335 12636.30 274.30 54744.10 88888.00 2013-12-01 12:27:08.875 335 12636.30 274.30 54744.10 88888.00 2013-12-01 12:27:09.000 335 12636.27 274.32 54744.07 88888.00 2013-12-01 12:27:09.125 335 12636.23 274.32 54744.10 88888.00 2013-12-01 12:27:09.250 335 12636.20 274.30 54744.12 88888.00 2013-12-01 12:27:09.375 335 12636.20 274.30 54744.12 88888.00 2013-12-01 12:27:09.500 335 12636.23 274.30 54744.12 88888.00 2013-12-01 12:27:09.625 335 12636.20 274.32 54744.12 88888.00 2013-12-01 12:27:09.750 335 12636.15 274.32 54744.12 88888.00 2013-12-01 12:27:09.875 335 12636.23 274.32 54744.12 88888.00 2013-12-01 12:27:10.000 335 12636.20 274.30 54744.10 88888.00 2013-12-01 12:27:10.125 335 12636.20 274.32 54744.12 88888.00 2013-12-01 12:27:10.250 335 12636.25 274.32 54744.15 88888.00 2013-12-01 12:27:10.375 335 12636.30 274.35 54744.15 88888.00 2013-12-01 12:27:10.500 335 12636.30 274.35 54744.15 88888.00 2013-12-01 12:27:10.625 335 12636.20 274.32 54744.18 88888.00 2013-12-01 12:27:10.750 335 12636.23 274.32 54744.18 88888.00 2013-12-01 12:27:10.875 335 12636.27 274.30 54744.18 88888.00 2013-12-01 12:27:11.000 335 12636.27 274.27 54744.15 88888.00 2013-12-01 12:27:11.125 335 12636.23 274.30 54744.18 88888.00 2013-12-01 12:27:11.250 335 12636.17 274.27 54744.15 88888.00 2013-12-01 12:27:11.375 335 12636.23 274.27 54744.12 88888.00 2013-12-01 12:27:11.500 335 12636.30 274.30 54744.12 88888.00 2013-12-01 12:27:11.625 335 12636.25 274.30 54744.15 88888.00 2013-12-01 12:27:11.750 335 12636.20 274.30 54744.15 88888.00 2013-12-01 12:27:11.875 335 12636.12 274.30 54744.12 88888.00 2013-12-01 12:27:12.000 335 12636.20 274.30 54744.15 88888.00 2013-12-01 12:27:12.125 335 12636.23 274.32 54744.18 88888.00 2013-12-01 12:27:12.250 335 12636.17 274.30 54744.18 88888.00 2013-12-01 12:27:12.375 335 12636.23 274.30 54744.18 88888.00 2013-12-01 12:27:12.500 335 12636.27 274.30 54744.15 88888.00 2013-12-01 12:27:12.625 335 12636.25 274.27 54744.12 88888.00 2013-12-01 12:27:12.750 335 12636.15 274.27 54744.12 88888.00 2013-12-01 12:27:12.875 335 12636.12 274.30 54744.12 88888.00 2013-12-01 12:27:13.000 335 12636.10 274.32 54744.15 88888.00 2013-12-01 12:27:13.125 335 12636.10 274.30 54744.15 88888.00 2013-12-01 12:27:13.250 335 12636.10 274.27 54744.18 88888.00 2013-12-01 12:27:13.375 335 12636.10 274.27 54744.20 88888.00 2013-12-01 12:27:13.500 335 12636.17 274.27 54744.18 88888.00 2013-12-01 12:27:13.625 335 12636.10 274.30 54744.18 88888.00 2013-12-01 12:27:13.750 335 12636.08 274.30 54744.20 88888.00 2013-12-01 12:27:13.875 335 12636.10 274.32 54744.20 88888.00 2013-12-01 12:27:14.000 335 12636.12 274.30 54744.18 88888.00 2013-12-01 12:27:14.125 335 12636.12 274.30 54744.18 88888.00 2013-12-01 12:27:14.250 335 12636.10 274.27 54744.20 88888.00 2013-12-01 12:27:14.375 335 12636.12 274.32 54744.22 88888.00 2013-12-01 12:27:14.500 335 12636.12 274.32 54744.20 88888.00 2013-12-01 12:27:14.625 335 12636.10 274.30 54744.18 88888.00 2013-12-01 12:27:14.750 335 12636.10 274.25 54744.18 88888.00 2013-12-01 12:27:14.875 335 12636.12 274.25 54744.18 88888.00 2013-12-01 12:27:15.000 335 12636.10 274.27 54744.18 88888.00 2013-12-01 12:27:15.125 335 12636.02 274.30 54744.20 88888.00 2013-12-01 12:27:15.250 335 12636.00 274.30 54744.20 88888.00 2013-12-01 12:27:15.375 335 12636.00 274.32 54744.20 88888.00 2013-12-01 12:27:15.500 335 12636.02 274.32 54744.20 88888.00 2013-12-01 12:27:15.625 335 12636.05 274.30 54744.22 88888.00 2013-12-01 12:27:15.750 335 12636.05 274.30 54744.20 88888.00 2013-12-01 12:27:15.875 335 12636.02 274.27 54744.20 88888.00 2013-12-01 12:27:16.000 335 12636.02 274.30 54744.22 88888.00 2013-12-01 12:27:16.125 335 12636.02 274.27 54744.22 88888.00 2013-12-01 12:27:16.250 335 12635.98 274.25 54744.20 88888.00 2013-12-01 12:27:16.375 335 12636.00 274.27 54744.22 88888.00 2013-12-01 12:27:16.500 335 12636.02 274.30 54744.20 88888.00 2013-12-01 12:27:16.625 335 12636.00 274.32 54744.22 88888.00 2013-12-01 12:27:16.750 335 12636.02 274.30 54744.22 88888.00 2013-12-01 12:27:16.875 335 12636.10 274.32 54744.22 88888.00 2013-12-01 12:27:17.000 335 12636.08 274.32 54744.22 88888.00 2013-12-01 12:27:17.125 335 12636.02 274.30 54744.20 88888.00 2013-12-01 12:27:17.250 335 12635.95 274.27 54744.20 88888.00 2013-12-01 12:27:17.375 335 12635.98 274.30 54744.20 88888.00 2013-12-01 12:27:17.500 335 12636.00 274.30 54744.20 88888.00 2013-12-01 12:27:17.625 335 12636.05 274.27 54744.20 88888.00 2013-12-01 12:27:17.750 335 12636.08 274.27 54744.20 88888.00 2013-12-01 12:27:17.875 335 12636.05 274.30 54744.18 88888.00 2013-12-01 12:27:18.000 335 12636.08 274.30 54744.22 88888.00 2013-12-01 12:27:18.125 335 12636.02 274.30 54744.22 88888.00 2013-12-01 12:27:18.250 335 12636.00 274.27 54744.25 88888.00 2013-12-01 12:27:18.375 335 12636.00 274.27 54744.25 88888.00 2013-12-01 12:27:18.500 335 12636.00 274.27 54744.22 88888.00 2013-12-01 12:27:18.625 335 12635.98 274.30 54744.25 88888.00 2013-12-01 12:27:18.750 335 12635.98 274.30 54744.30 88888.00 2013-12-01 12:27:18.875 335 12636.02 274.30 54744.30 88888.00 2013-12-01 12:27:19.000 335 12636.08 274.27 54744.28 88888.00 2013-12-01 12:27:19.125 335 12636.02 274.25 54744.28 88888.00 2013-12-01 12:27:19.250 335 12636.00 274.25 54744.28 88888.00 2013-12-01 12:27:19.375 335 12635.95 274.23 54744.25 88888.00 2013-12-01 12:27:19.500 335 12635.92 274.20 54744.25 88888.00 2013-12-01 12:27:19.625 335 12635.98 274.25 54744.25 88888.00 2013-12-01 12:27:19.750 335 12636.00 274.27 54744.28 88888.00 2013-12-01 12:27:19.875 335 12636.00 274.25 54744.28 88888.00 2013-12-01 12:27:20.000 335 12636.00 274.23 54744.28 88888.00 2013-12-01 12:27:20.125 335 12635.92 274.25 54744.25 88888.00 2013-12-01 12:27:20.250 335 12635.92 274.25 54744.25 88888.00 2013-12-01 12:27:20.375 335 12636.02 274.27 54744.28 88888.00 2013-12-01 12:27:20.500 335 12636.02 274.25 54744.25 88888.00 2013-12-01 12:27:20.625 335 12635.98 274.25 54744.25 88888.00 2013-12-01 12:27:20.750 335 12635.98 274.25 54744.25 88888.00 2013-12-01 12:27:20.875 335 12635.98 274.27 54744.25 88888.00 2013-12-01 12:27:21.000 335 12636.05 274.27 54744.28 88888.00 2013-12-01 12:27:21.125 335 12636.02 274.27 54744.30 88888.00 2013-12-01 12:27:21.250 335 12636.02 274.27 54744.30 88888.00 2013-12-01 12:27:21.375 335 12636.08 274.27 54744.28 88888.00 2013-12-01 12:27:21.500 335 12636.10 274.27 54744.25 88888.00 2013-12-01 12:27:21.625 335 12636.08 274.27 54744.28 88888.00 2013-12-01 12:27:21.750 335 12636.05 274.30 54744.28 88888.00 2013-12-01 12:27:21.875 335 12636.00 274.27 54744.28 88888.00 2013-12-01 12:27:22.000 335 12636.02 274.27 54744.25 88888.00 2013-12-01 12:27:22.125 335 12636.10 274.25 54744.28 88888.00 2013-12-01 12:27:22.250 335 12636.10 274.25 54744.28 88888.00 2013-12-01 12:27:22.375 335 12636.05 274.30 54744.28 88888.00 2013-12-01 12:27:22.500 335 12636.00 274.27 54744.28 88888.00 2013-12-01 12:27:22.625 335 12635.98 274.25 54744.25 88888.00 2013-12-01 12:27:22.750 335 12635.95 274.23 54744.25 88888.00 2013-12-01 12:27:22.875 335 12635.95 274.25 54744.22 88888.00 2013-12-01 12:27:23.000 335 12635.95 274.25 54744.22 88888.00 2013-12-01 12:27:23.125 335 12635.95 274.25 54744.25 88888.00 2013-12-01 12:27:23.250 335 12635.98 274.27 54744.28 88888.00 2013-12-01 12:27:23.375 335 12636.00 274.27 54744.32 88888.00 2013-12-01 12:27:23.500 335 12636.00 274.30 54744.30 88888.00 2013-12-01 12:27:23.625 335 12635.98 274.27 54744.28 88888.00 2013-12-01 12:27:23.750 335 12635.98 274.23 54744.30 88888.00 2013-12-01 12:27:23.875 335 12636.05 274.27 54744.32 88888.00 2013-12-01 12:27:24.000 335 12636.08 274.27 54744.30 88888.00 2013-12-01 12:27:24.125 335 12636.05 274.27 54744.30 88888.00 2013-12-01 12:27:24.250 335 12636.02 274.23 54744.28 88888.00 2013-12-01 12:27:24.375 335 12636.05 274.25 54744.25 88888.00 2013-12-01 12:27:24.500 335 12636.10 274.23 54744.28 88888.00 2013-12-01 12:27:24.625 335 12636.10 274.20 54744.30 88888.00 2013-12-01 12:27:24.750 335 12636.08 274.23 54744.28 88888.00 2013-12-01 12:27:24.875 335 12636.08 274.23 54744.30 88888.00 2013-12-01 12:27:25.000 335 12636.08 274.20 54744.30 88888.00 2013-12-01 12:27:25.125 335 12636.10 274.20 54744.32 88888.00 2013-12-01 12:27:25.250 335 12636.08 274.20 54744.30 88888.00 2013-12-01 12:27:25.375 335 12636.12 274.23 54744.30 88888.00 2013-12-01 12:27:25.500 335 12636.05 274.20 54744.28 88888.00 2013-12-01 12:27:25.625 335 12636.08 274.18 54744.30 88888.00 2013-12-01 12:27:25.750 335 12636.15 274.20 54744.30 88888.00 2013-12-01 12:27:25.875 335 12636.20 274.23 54744.30 88888.00 2013-12-01 12:27:26.000 335 12636.17 274.20 54744.30 88888.00 2013-12-01 12:27:26.125 335 12636.15 274.20 54744.30 88888.00 2013-12-01 12:27:26.250 335 12636.15 274.15 54744.30 88888.00 2013-12-01 12:27:26.375 335 12636.17 274.20 54744.28 88888.00 2013-12-01 12:27:26.500 335 12636.15 274.23 54744.30 88888.00 2013-12-01 12:27:26.625 335 12636.17 274.23 54744.32 88888.00 2013-12-01 12:27:26.750 335 12636.12 274.23 54744.35 88888.00 2013-12-01 12:27:26.875 335 12636.10 274.23 54744.32 88888.00 2013-12-01 12:27:27.000 335 12636.12 274.23 54744.35 88888.00 2013-12-01 12:27:27.125 335 12636.10 274.20 54744.35 88888.00 2013-12-01 12:27:27.250 335 12636.08 274.18 54744.38 88888.00 2013-12-01 12:27:27.375 335 12636.05 274.18 54744.35 88888.00 2013-12-01 12:27:27.500 335 12636.05 274.18 54744.35 88888.00 2013-12-01 12:27:27.625 335 12636.02 274.18 54744.32 88888.00 2013-12-01 12:27:27.750 335 12636.08 274.18 54744.30 88888.00 2013-12-01 12:27:27.875 335 12636.12 274.20 54744.32 88888.00 2013-12-01 12:27:28.000 335 12636.12 274.20 54744.35 88888.00 2013-12-01 12:27:28.125 335 12636.08 274.15 54744.38 88888.00 2013-12-01 12:27:28.250 335 12636.02 274.10 54744.35 88888.00 2013-12-01 12:27:28.375 335 12636.08 274.10 54744.35 88888.00 2013-12-01 12:27:28.500 335 12636.17 274.15 54744.35 88888.00 2013-12-01 12:27:28.625 335 12636.17 274.15 54744.35 88888.00 2013-12-01 12:27:28.750 335 12636.15 274.18 54744.38 88888.00 2013-12-01 12:27:28.875 335 12636.12 274.18 54744.35 88888.00 2013-12-01 12:27:29.000 335 12636.08 274.18 54744.32 88888.00 2013-12-01 12:27:29.125 335 12636.05 274.18 54744.32 88888.00 2013-12-01 12:27:29.250 335 12636.00 274.15 54744.35 88888.00 2013-12-01 12:27:29.375 335 12636.00 274.12 54744.32 88888.00 2013-12-01 12:27:29.500 335 12636.00 274.15 54744.35 88888.00 2013-12-01 12:27:29.625 335 12636.02 274.15 54744.35 88888.00 2013-12-01 12:27:29.750 335 12636.02 274.15 54744.32 88888.00 2013-12-01 12:27:29.875 335 12636.00 274.15 54744.30 88888.00 2013-12-01 12:27:30.000 335 12636.00 274.10 54744.28 88888.00 2013-12-01 12:27:30.125 335 12636.05 274.12 54744.30 88888.00 2013-12-01 12:27:30.250 335 12636.10 274.12 54744.35 88888.00 2013-12-01 12:27:30.375 335 12636.15 274.15 54744.38 88888.00 2013-12-01 12:27:30.500 335 12636.10 274.15 54744.35 88888.00 2013-12-01 12:27:30.625 335 12636.05 274.15 54744.35 88888.00 2013-12-01 12:27:30.750 335 12636.02 274.15 54744.35 88888.00 2013-12-01 12:27:30.875 335 12636.05 274.12 54744.32 88888.00 2013-12-01 12:27:31.000 335 12636.08 274.10 54744.32 88888.00 2013-12-01 12:27:31.125 335 12636.15 274.12 54744.32 88888.00 2013-12-01 12:27:31.250 335 12636.17 274.12 54744.30 88888.00 2013-12-01 12:27:31.375 335 12636.15 274.18 54744.30 88888.00 2013-12-01 12:27:31.500 335 12636.12 274.15 54744.32 88888.00 2013-12-01 12:27:31.625 335 12636.12 274.10 54744.32 88888.00 2013-12-01 12:27:31.750 335 12636.08 274.10 54744.30 88888.00 2013-12-01 12:27:31.875 335 12636.08 274.12 54744.30 88888.00 2013-12-01 12:27:32.000 335 12636.05 274.10 54744.30 88888.00 2013-12-01 12:27:32.125 335 12636.05 274.07 54744.35 88888.00 2013-12-01 12:27:32.250 335 12636.08 274.10 54744.35 88888.00 2013-12-01 12:27:32.375 335 12636.15 274.12 54744.35 88888.00 2013-12-01 12:27:32.500 335 12636.10 274.12 54744.32 88888.00 2013-12-01 12:27:32.625 335 12636.08 274.12 54744.30 88888.00 2013-12-01 12:27:32.750 335 12636.10 274.12 54744.32 88888.00 2013-12-01 12:27:32.875 335 12636.12 274.12 54744.32 88888.00 2013-12-01 12:27:33.000 335 12636.10 274.12 54744.30 88888.00 2013-12-01 12:27:33.125 335 12636.10 274.07 54744.32 88888.00 2013-12-01 12:27:33.250 335 12636.08 274.10 54744.35 88888.00 2013-12-01 12:27:33.375 335 12636.08 274.10 54744.30 88888.00 2013-12-01 12:27:33.500 335 12636.08 274.10 54744.30 88888.00 2013-12-01 12:27:33.625 335 12636.10 274.10 54744.30 88888.00 2013-12-01 12:27:33.750 335 12636.08 274.10 54744.32 88888.00 2013-12-01 12:27:33.875 335 12636.10 274.12 54744.32 88888.00 2013-12-01 12:27:34.000 335 12636.10 274.12 54744.30 88888.00 2013-12-01 12:27:34.125 335 12636.08 274.15 54744.32 88888.00 2013-12-01 12:27:34.250 335 12636.02 274.10 54744.32 88888.00 2013-12-01 12:27:34.375 335 12636.05 274.10 54744.35 88888.00 2013-12-01 12:27:34.500 335 12636.10 274.10 54744.32 88888.00 2013-12-01 12:27:34.625 335 12636.05 274.10 54744.35 88888.00 2013-12-01 12:27:34.750 335 12636.02 274.15 54744.40 88888.00 2013-12-01 12:27:34.875 335 12636.02 274.10 54744.32 88888.00 2013-12-01 12:27:35.000 335 12636.00 274.07 54744.30 88888.00 2013-12-01 12:27:35.125 335 12635.95 274.05 54744.30 88888.00 2013-12-01 12:27:35.250 335 12635.95 274.07 54744.32 88888.00 2013-12-01 12:27:35.375 335 12636.12 274.12 54744.35 88888.00 2013-12-01 12:27:35.500 335 12636.15 274.10 54744.35 88888.00 2013-12-01 12:27:35.625 335 12636.08 274.07 54744.32 88888.00 2013-12-01 12:27:35.750 335 12636.05 274.10 54744.32 88888.00 2013-12-01 12:27:35.875 335 12636.08 274.10 54744.35 88888.00 2013-12-01 12:27:36.000 335 12636.12 274.10 54744.35 88888.00 2013-12-01 12:27:36.125 335 12636.05 274.12 54744.35 88888.00 2013-12-01 12:27:36.250 335 12636.08 274.12 54744.35 88888.00 2013-12-01 12:27:36.375 335 12636.10 274.12 54744.35 88888.00 2013-12-01 12:27:36.500 335 12636.10 274.12 54744.35 88888.00 2013-12-01 12:27:36.625 335 12636.12 274.07 54744.35 88888.00 2013-12-01 12:27:36.750 335 12636.12 274.07 54744.32 88888.00 2013-12-01 12:27:36.875 335 12636.17 274.07 54744.32 88888.00 2013-12-01 12:27:37.000 335 12636.20 274.07 54744.32 88888.00 2013-12-01 12:27:37.125 335 12636.15 274.10 54744.32 88888.00 2013-12-01 12:27:37.250 335 12636.15 274.10 54744.35 88888.00 2013-12-01 12:27:37.375 335 12636.20 274.10 54744.32 88888.00 2013-12-01 12:27:37.500 335 12636.17 274.12 54744.32 88888.00 2013-12-01 12:27:37.625 335 12636.12 274.12 54744.35 88888.00 2013-12-01 12:27:37.750 335 12636.10 274.10 54744.35 88888.00 2013-12-01 12:27:37.875 335 12636.12 274.10 54744.38 88888.00 2013-12-01 12:27:38.000 335 12636.15 274.12 54744.40 88888.00 2013-12-01 12:27:38.125 335 12636.17 274.12 54744.40 88888.00 2013-12-01 12:27:38.250 335 12636.17 274.07 54744.38 88888.00 2013-12-01 12:27:38.375 335 12636.15 274.12 54744.40 88888.00 2013-12-01 12:27:38.500 335 12636.10 274.12 54744.40 88888.00 2013-12-01 12:27:38.625 335 12636.00 274.12 54744.38 88888.00 2013-12-01 12:27:38.750 335 12636.02 274.12 54744.38 88888.00 2013-12-01 12:27:38.875 335 12636.08 274.10 54744.38 88888.00 2013-12-01 12:27:39.000 335 12636.12 274.10 54744.40 88888.00 2013-12-01 12:27:39.125 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:39.250 335 12636.08 274.10 54744.38 88888.00 2013-12-01 12:27:39.375 335 12636.02 274.07 54744.38 88888.00 2013-12-01 12:27:39.500 335 12636.00 274.12 54744.38 88888.00 2013-12-01 12:27:39.625 335 12636.02 274.10 54744.35 88888.00 2013-12-01 12:27:39.750 335 12636.02 274.10 54744.35 88888.00 2013-12-01 12:27:39.875 335 12636.02 274.05 54744.38 88888.00 2013-12-01 12:27:40.000 335 12636.05 274.05 54744.38 88888.00 2013-12-01 12:27:40.125 335 12636.05 274.05 54744.38 88888.00 2013-12-01 12:27:40.250 335 12636.08 274.05 54744.40 88888.00 2013-12-01 12:27:40.375 335 12636.10 274.07 54744.38 88888.00 2013-12-01 12:27:40.500 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:40.625 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:40.750 335 12636.17 274.12 54744.38 88888.00 2013-12-01 12:27:40.875 335 12636.08 274.12 54744.38 88888.00 2013-12-01 12:27:41.000 335 12636.05 274.10 54744.38 88888.00 2013-12-01 12:27:41.125 335 12636.08 274.12 54744.40 88888.00 2013-12-01 12:27:41.250 335 12636.12 274.10 54744.40 88888.00 2013-12-01 12:27:41.375 335 12636.12 274.10 54744.40 88888.00 2013-12-01 12:27:41.500 335 12636.10 274.10 54744.38 88888.00 2013-12-01 12:27:41.625 335 12636.10 274.10 54744.38 88888.00 2013-12-01 12:27:41.750 335 12636.08 274.12 54744.38 88888.00 2013-12-01 12:27:41.875 335 12636.05 274.12 54744.40 88888.00 2013-12-01 12:27:42.000 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:42.125 335 12636.10 274.10 54744.43 88888.00 2013-12-01 12:27:42.250 335 12636.02 274.10 54744.40 88888.00 2013-12-01 12:27:42.375 335 12636.00 274.10 54744.38 88888.00 2013-12-01 12:27:42.500 335 12636.08 274.10 54744.38 88888.00 2013-12-01 12:27:42.625 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:42.750 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:42.875 335 12636.10 274.10 54744.38 88888.00 2013-12-01 12:27:43.000 335 12636.05 274.10 54744.38 88888.00 2013-12-01 12:27:43.125 335 12636.08 274.12 54744.40 88888.00 2013-12-01 12:27:43.250 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:43.375 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:43.500 335 12636.05 274.10 54744.40 88888.00 2013-12-01 12:27:43.625 335 12636.08 274.10 54744.40 88888.00 2013-12-01 12:27:43.750 335 12636.08 274.10 54744.38 88888.00 2013-12-01 12:27:43.875 335 12636.10 274.07 54744.38 88888.00 2013-12-01 12:27:44.000 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:44.125 335 12636.02 274.10 54744.43 88888.00 2013-12-01 12:27:44.250 335 12636.00 274.07 54744.40 88888.00 2013-12-01 12:27:44.375 335 12636.08 274.05 54744.40 88888.00 2013-12-01 12:27:44.500 335 12636.08 274.05 54744.35 88888.00 2013-12-01 12:27:44.625 335 12636.08 274.07 54744.38 88888.00 2013-12-01 12:27:44.750 335 12636.10 274.10 54744.40 88888.00 2013-12-01 12:27:44.875 335 12636.12 274.10 54744.40 88888.00 2013-12-01 12:27:45.000 335 12636.17 274.10 54744.40 88888.00 2013-12-01 12:27:45.125 335 12636.15 274.10 54744.43 88888.00 2013-12-01 12:27:45.250 335 12636.10 274.07 54744.45 88888.00 2013-12-01 12:27:45.375 335 12636.17 274.10 54744.43 88888.00 2013-12-01 12:27:45.500 335 12636.25 274.12 54744.43 88888.00 2013-12-01 12:27:45.625 335 12636.20 274.10 54744.40 88888.00 2013-12-01 12:27:45.750 335 12636.15 274.10 54744.38 88888.00 2013-12-01 12:27:45.875 335 12636.08 274.07 54744.40 88888.00 2013-12-01 12:27:46.000 335 12636.10 274.10 54744.38 88888.00 2013-12-01 12:27:46.125 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:46.250 335 12636.12 274.07 54744.43 88888.00 2013-12-01 12:27:46.375 335 12636.12 274.10 54744.43 88888.00 2013-12-01 12:27:46.500 335 12636.12 274.10 54744.43 88888.00 2013-12-01 12:27:46.625 335 12636.10 274.07 54744.43 88888.00 2013-12-01 12:27:46.750 335 12636.12 274.07 54744.43 88888.00 2013-12-01 12:27:46.875 335 12636.12 274.15 54744.43 88888.00 2013-12-01 12:27:47.000 335 12636.12 274.10 54744.45 88888.00 2013-12-01 12:27:47.125 335 12636.10 274.07 54744.47 88888.00 2013-12-01 12:27:47.250 335 12636.02 274.10 54744.47 88888.00 2013-12-01 12:27:47.375 335 12636.05 274.10 54744.43 88888.00 2013-12-01 12:27:47.500 335 12636.10 274.07 54744.43 88888.00 2013-12-01 12:27:47.625 335 12636.10 274.07 54744.45 88888.00 2013-12-01 12:27:47.750 335 12636.15 274.07 54744.45 88888.00 2013-12-01 12:27:47.875 335 12636.12 274.07 54744.45 88888.00 2013-12-01 12:27:48.000 335 12636.10 274.07 54744.43 88888.00 2013-12-01 12:27:48.125 335 12636.08 274.07 54744.40 88888.00 2013-12-01 12:27:48.250 335 12636.08 274.07 54744.40 88888.00 2013-12-01 12:27:48.375 335 12636.12 274.10 54744.43 88888.00 2013-12-01 12:27:48.500 335 12636.15 274.10 54744.40 88888.00 2013-12-01 12:27:48.625 335 12636.05 274.10 54744.43 88888.00 2013-12-01 12:27:48.750 335 12636.08 274.12 54744.43 88888.00 2013-12-01 12:27:48.875 335 12636.15 274.10 54744.43 88888.00 2013-12-01 12:27:49.000 335 12636.17 274.07 54744.43 88888.00 2013-12-01 12:27:49.125 335 12636.15 274.10 54744.45 88888.00 2013-12-01 12:27:49.250 335 12636.08 274.07 54744.43 88888.00 2013-12-01 12:27:49.375 335 12636.05 274.07 54744.40 88888.00 2013-12-01 12:27:49.500 335 12636.10 274.07 54744.40 88888.00 2013-12-01 12:27:49.625 335 12636.15 274.10 54744.43 88888.00 2013-12-01 12:27:49.750 335 12636.17 274.07 54744.43 88888.00 2013-12-01 12:27:49.875 335 12636.12 274.10 54744.45 88888.00 2013-12-01 12:27:50.000 335 12636.12 274.07 54744.43 88888.00 2013-12-01 12:27:50.125 335 12636.15 274.10 54744.45 88888.00 2013-12-01 12:27:50.250 335 12636.15 274.10 54744.45 88888.00 2013-12-01 12:27:50.375 335 12636.12 274.10 54744.43 88888.00 2013-12-01 12:27:50.500 335 12636.08 274.10 54744.45 88888.00 2013-12-01 12:27:50.625 335 12636.08 274.10 54744.45 88888.00 2013-12-01 12:27:50.750 335 12636.12 274.10 54744.47 88888.00 2013-12-01 12:27:50.875 335 12636.08 274.07 54744.45 88888.00 2013-12-01 12:27:51.000 335 12636.02 274.05 54744.43 88888.00 2013-12-01 12:27:51.125 335 12636.02 274.05 54744.45 88888.00 2013-12-01 12:27:51.250 335 12636.08 274.07 54744.45 88888.00 2013-12-01 12:27:51.375 335 12636.10 274.12 54744.43 88888.00 2013-12-01 12:27:51.500 335 12636.02 274.12 54744.43 88888.00 2013-12-01 12:27:51.625 335 12636.00 274.07 54744.43 88888.00 2013-12-01 12:27:51.750 335 12636.05 274.10 54744.43 88888.00 2013-12-01 12:27:51.875 335 12636.10 274.10 54744.45 88888.00 2013-12-01 12:27:52.000 335 12636.15 274.12 54744.45 88888.00 2013-12-01 12:27:52.125 335 12636.15 274.12 54744.45 88888.00 2013-12-01 12:27:52.250 335 12636.12 274.10 54744.47 88888.00 2013-12-01 12:27:52.375 335 12636.08 274.07 54744.43 88888.00 2013-12-01 12:27:52.500 335 12636.08 274.07 54744.43 88888.00 2013-12-01 12:27:52.625 335 12636.08 274.07 54744.43 88888.00 2013-12-01 12:27:52.750 335 12636.05 274.05 54744.43 88888.00 2013-12-01 12:27:52.875 335 12636.08 274.07 54744.45 88888.00 2013-12-01 12:27:53.000 335 12636.10 274.10 54744.45 88888.00 2013-12-01 12:27:53.125 335 12636.05 274.07 54744.45 88888.00 2013-12-01 12:27:53.250 335 12636.05 274.07 54744.45 88888.00 2013-12-01 12:27:53.375 335 12636.10 274.10 54744.45 88888.00 2013-12-01 12:27:53.500 335 12636.17 274.10 54744.47 88888.00 2013-12-01 12:27:53.625 335 12636.15 274.07 54744.45 88888.00 2013-12-01 12:27:53.750 335 12636.15 274.07 54744.45 88888.00 2013-12-01 12:27:53.875 335 12636.17 274.07 54744.43 88888.00 2013-12-01 12:27:54.000 335 12636.20 274.07 54744.43 88888.00 2013-12-01 12:27:54.125 335 12636.25 274.05 54744.45 88888.00 2013-12-01 12:27:54.250 335 12636.25 274.05 54744.45 88888.00 2013-12-01 12:27:54.375 335 12636.27 274.05 54744.40 88888.00 2013-12-01 12:27:54.500 335 12636.25 274.05 54744.45 88888.00 2013-12-01 12:27:54.625 335 12636.20 274.07 54744.47 88888.00 2013-12-01 12:27:54.750 335 12636.17 274.07 54744.45 88888.00 2013-12-01 12:27:54.875 335 12636.17 274.05 54744.45 88888.00 2013-12-01 12:27:55.000 335 12636.20 274.07 54744.43 88888.00 2013-12-01 12:27:55.125 335 12636.20 274.05 54744.45 88888.00 2013-12-01 12:27:55.250 335 12636.15 274.05 54744.47 88888.00 2013-12-01 12:27:55.375 335 12636.10 274.05 54744.45 88888.00 2013-12-01 12:27:55.500 335 12636.10 274.05 54744.47 88888.00 2013-12-01 12:27:55.625 335 12636.15 274.07 54744.45 88888.00 2013-12-01 12:27:55.750 335 12636.20 274.10 54744.45 88888.00 2013-12-01 12:27:55.875 335 12636.17 274.07 54744.45 88888.00 2013-12-01 12:27:56.000 335 12636.20 274.05 54744.45 88888.00 2013-12-01 12:27:56.125 335 12636.15 274.07 54744.43 88888.00 2013-12-01 12:27:56.250 335 12636.17 274.12 54744.45 88888.00 2013-12-01 12:27:56.375 335 12636.23 274.12 54744.47 88888.00 2013-12-01 12:27:56.500 335 12636.20 274.10 54744.47 88888.00 2013-12-01 12:27:56.625 335 12636.23 274.07 54744.47 88888.00 2013-12-01 12:27:56.750 335 12636.17 274.07 54744.47 88888.00 2013-12-01 12:27:56.875 335 12636.17 274.07 54744.47 88888.00 2013-12-01 12:27:57.000 335 12636.20 274.07 54744.47 88888.00 2013-12-01 12:27:57.125 335 12636.20 274.07 54744.50 88888.00 2013-12-01 12:27:57.250 335 12636.25 274.05 54744.50 88888.00 2013-12-01 12:27:57.375 335 12636.17 274.05 54744.47 88888.00 2013-12-01 12:27:57.500 335 12636.05 274.10 54744.47 88888.00 2013-12-01 12:27:57.625 335 12636.02 274.10 54744.50 88888.00 2013-12-01 12:27:57.750 335 12636.05 274.10 54744.50 88888.00 2013-12-01 12:27:57.875 335 12636.08 274.07 54744.47 88888.00 2013-12-01 12:27:58.000 335 12636.17 274.07 54744.45 88888.00 2013-12-01 12:27:58.125 335 12636.17 274.07 54744.45 88888.00 2013-12-01 12:27:58.250 335 12636.15 274.05 54744.43 88888.00 2013-12-01 12:27:58.375 335 12636.15 274.02 54744.40 88888.00 2013-12-01 12:27:58.500 335 12636.12 274.02 54744.40 88888.00 2013-12-01 12:27:58.625 335 12636.12 274.02 54744.45 88888.00 2013-12-01 12:27:58.750 335 12636.10 274.05 54744.45 88888.00 2013-12-01 12:27:58.875 335 12636.10 274.02 54744.45 88888.00 2013-12-01 12:27:59.000 335 12636.08 274.05 54744.45 88888.00 2013-12-01 12:27:59.125 335 12636.10 274.05 54744.47 88888.00 2013-12-01 12:27:59.250 335 12636.10 274.05 54744.47 88888.00 2013-12-01 12:27:59.375 335 12636.12 274.05 54744.47 88888.00 2013-12-01 12:27:59.500 335 12636.08 274.02 54744.47 88888.00 2013-12-01 12:27:59.625 335 12636.12 274.02 54744.47 88888.00 2013-12-01 12:27:59.750 335 12636.12 274.02 54744.47 88888.00 2013-12-01 12:27:59.875 335 12636.15 274.05 54744.47 88888.00 2013-12-01 12:28:00.000 335 12636.15 274.05 54744.50 88888.00 2013-12-01 12:28:00.125 335 12636.17 274.05 54744.50 88888.00 2013-12-01 12:28:00.250 335 12636.17 274.00 54744.53 88888.00 2013-12-01 12:28:00.375 335 12636.17 274.02 54744.50 88888.00 2013-12-01 12:28:00.500 335 12636.20 273.98 54744.50 88888.00 2013-12-01 12:28:00.625 335 12636.17 274.00 54744.47 88888.00 2013-12-01 12:28:00.750 335 12636.15 274.02 54744.45 88888.00 2013-12-01 12:28:00.875 335 12636.20 274.02 54744.47 88888.00 2013-12-01 12:28:01.000 335 12636.20 274.02 54744.47 88888.00 2013-12-01 12:28:01.125 335 12636.23 274.02 54744.47 88888.00 2013-12-01 12:28:01.250 335 12636.17 274.05 54744.47 88888.00 2013-12-01 12:28:01.375 335 12636.17 274.07 54744.47 88888.00 2013-12-01 12:28:01.500 335 12636.17 274.02 54744.47 88888.00 2013-12-01 12:28:01.625 335 12636.20 274.02 54744.47 88888.00 2013-12-01 12:28:01.750 335 12636.23 274.05 54744.47 88888.00 2013-12-01 12:28:01.875 335 12636.20 274.05 54744.47 88888.00 2013-12-01 12:28:02.000 335 12636.20 274.05 54744.45 88888.00 2013-12-01 12:28:02.125 335 12636.20 274.02 54744.45 88888.00 2013-12-01 12:28:02.250 335 12636.23 274.02 54744.50 88888.00 2013-12-01 12:28:02.375 335 12636.15 274.07 54744.47 88888.00 2013-12-01 12:28:02.500 335 12636.10 274.05 54744.47 88888.00 2013-12-01 12:28:02.625 335 12636.08 274.02 54744.50 88888.00 2013-12-01 12:28:02.750 335 12636.15 274.05 54744.50 88888.00 2013-12-01 12:28:02.875 335 12636.17 274.07 54744.53 88888.00 2013-12-01 12:28:03.000 335 12636.12 274.07 54744.53 88888.00 2013-12-01 12:28:03.125 335 12636.12 274.05 54744.55 88888.00 2013-12-01 12:28:03.250 335 12636.12 274.02 54744.53 88888.00 2013-12-01 12:28:03.375 335 12636.20 274.05 54744.53 88888.00 2013-12-01 12:28:03.500 335 12636.20 274.05 54744.50 88888.00 2013-12-01 12:28:03.625 335 12636.23 274.02 54744.45 88888.00 2013-12-01 12:28:03.750 335 12636.25 274.00 54744.45 88888.00 2013-12-01 12:28:03.875 335 12636.23 274.00 54744.45 88888.00 2013-12-01 12:28:04.000 335 12636.27 274.00 54744.47 88888.00 2013-12-01 12:28:04.125 335 12636.27 274.00 54744.50 88888.00 2013-12-01 12:28:04.250 335 12636.27 274.00 54744.50 88888.00 2013-12-01 12:28:04.375 335 12636.30 274.02 54744.53 88888.00 2013-12-01 12:28:04.500 335 12636.25 274.02 54744.53 88888.00 2013-12-01 12:28:04.625 335 12636.17 274.02 54744.47 88888.00 2013-12-01 12:28:04.750 335 12636.12 274.05 54744.50 88888.00 2013-12-01 12:28:04.875 335 12636.12 274.02 54744.47 88888.00 2013-12-01 12:28:05.000 335 12636.08 274.00 54744.53 88888.00 2013-12-01 12:28:05.125 335 12636.12 274.07 54744.53 88888.00 2013-12-01 12:28:05.250 335 12636.20 274.07 54744.53 88888.00 2013-12-01 12:28:05.375 335 12636.20 274.07 54744.53 88888.00 2013-12-01 12:28:05.500 335 12636.15 274.05 54744.50 88888.00 2013-12-01 12:28:05.625 335 12636.20 274.07 54744.55 88888.00 2013-12-01 12:28:05.750 335 12636.20 274.07 54744.53 88888.00 2013-12-01 12:28:05.875 335 12636.20 274.02 54744.50 88888.00 2013-12-01 12:28:06.000 335 12636.12 274.02 54744.47 88888.00 2013-12-01 12:28:06.125 335 12636.17 274.02 54744.47 88888.00 2013-12-01 12:28:06.250 335 12636.15 274.02 54744.47 88888.00 2013-12-01 12:28:06.375 335 12636.10 274.05 54744.45 88888.00 2013-12-01 12:28:06.500 335 12636.15 274.00 54744.45 88888.00 2013-12-01 12:28:06.625 335 12636.15 273.98 54744.47 88888.00 2013-12-01 12:28:06.750 335 12636.10 274.00 54744.47 88888.00 2013-12-01 12:28:06.875 335 12636.10 273.98 54744.47 88888.00 2013-12-01 12:28:07.000 335 12636.17 274.02 54744.45 88888.00 2013-12-01 12:28:07.125 335 12636.23 274.02 54744.47 88888.00 2013-12-01 12:28:07.250 335 12636.15 274.00 54744.45 88888.00 2013-12-01 12:28:07.375 335 12636.15 273.98 54744.45 88888.00 2013-12-01 12:28:07.500 335 12636.17 274.00 54744.40 88888.00 2013-12-01 12:28:07.625 335 12636.23 274.00 54744.40 88888.00 2013-12-01 12:28:07.750 335 12636.27 274.02 54744.45 88888.00 2013-12-01 12:28:07.875 335 12636.23 274.02 54744.47 88888.00 2013-12-01 12:28:08.000 335 12636.20 274.00 54744.45 88888.00 2013-12-01 12:28:08.125 335 12636.25 274.02 54744.47 88888.00 2013-12-01 12:28:08.250 335 12636.10 274.00 54744.47 88888.00 2013-12-01 12:28:08.375 335 12636.08 274.02 54744.45 88888.00 2013-12-01 12:28:08.500 335 12636.10 274.02 54744.47 88888.00 2013-12-01 12:28:08.625 335 12636.15 274.02 54744.50 88888.00 2013-12-01 12:28:08.750 335 12636.17 274.00 54744.50 88888.00 2013-12-01 12:28:08.875 335 12636.17 274.02 54744.50 88888.00 2013-12-01 12:28:09.000 335 12636.15 274.05 54744.50 88888.00 2013-12-01 12:28:09.125 335 12636.10 274.05 54744.50 88888.00 2013-12-01 12:28:09.250 335 12636.10 274.00 54744.47 88888.00 2013-12-01 12:28:09.375 335 12636.17 274.02 54744.45 88888.00 2013-12-01 12:28:09.500 335 12636.15 274.02 54744.47 88888.00 2013-12-01 12:28:09.625 335 12636.12 274.00 54744.47 88888.00 2013-12-01 12:28:09.750 335 12636.15 274.00 54744.47 88888.00 2013-12-01 12:28:09.875 335 12636.17 274.00 54744.50 88888.00 2013-12-01 12:28:10.000 335 12636.17 274.02 54744.47 88888.00 2013-12-01 12:28:10.125 335 12636.12 274.02 54744.47 88888.00 2013-12-01 12:28:10.250 335 12636.05 274.00 54744.47 88888.00 2013-12-01 12:28:10.375 335 12636.10 274.00 54744.43 88888.00 2013-12-01 12:28:10.500 335 12636.15 273.98 54744.45 88888.00 2013-12-01 12:28:10.625 335 12636.12 273.98 54744.45 88888.00 2013-12-01 12:28:10.750 335 12636.12 274.02 54744.45 88888.00 2013-12-01 12:28:10.875 335 12636.05 274.02 54744.45 88888.00 2013-12-01 12:28:11.000 335 12636.05 274.00 54744.47 88888.00 2013-12-01 12:28:11.125 335 12636.02 274.00 54744.47 88888.00 2013-12-01 12:28:11.250 335 12636.00 273.98 54744.45 88888.00 2013-12-01 12:28:11.375 335 12636.05 274.02 54744.47 88888.00 2013-12-01 12:28:11.500 335 12636.12 274.07 54744.50 88888.00 2013-12-01 12:28:11.625 335 12636.12 274.05 54744.50 88888.00 2013-12-01 12:28:11.750 335 12636.10 274.02 54744.47 88888.00 2013-12-01 12:28:11.875 335 12636.08 274.02 54744.50 88888.00 2013-12-01 12:28:12.000 335 12636.10 274.00 54744.47 88888.00 2013-12-01 12:28:12.125 335 12636.15 274.00 54744.50 88888.00 2013-12-01 12:28:12.250 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:12.375 335 12636.17 274.00 54744.50 88888.00 2013-12-01 12:28:12.500 335 12636.12 274.00 54744.50 88888.00 2013-12-01 12:28:12.625 335 12636.12 274.00 54744.50 88888.00 2013-12-01 12:28:12.750 335 12636.17 274.00 54744.50 88888.00 2013-12-01 12:28:12.875 335 12636.17 273.98 54744.47 88888.00 2013-12-01 12:28:13.000 335 12636.25 274.00 54744.50 88888.00 2013-12-01 12:28:13.125 335 12636.33 274.00 54744.53 88888.00 2013-12-01 12:28:13.250 335 12636.30 274.02 54744.53 88888.00 2013-12-01 12:28:13.375 335 12636.27 274.05 54744.50 88888.00 2013-12-01 12:28:13.500 335 12636.25 274.02 54744.50 88888.00 2013-12-01 12:28:13.625 335 12636.25 274.02 54744.50 88888.00 2013-12-01 12:28:13.750 335 12636.25 274.00 54744.50 88888.00 2013-12-01 12:28:13.875 335 12636.33 274.02 54744.50 88888.00 2013-12-01 12:28:14.000 335 12636.30 274.02 54744.47 88888.00 2013-12-01 12:28:14.125 335 12636.20 274.00 54744.47 88888.00 2013-12-01 12:28:14.250 335 12636.17 274.00 54744.50 88888.00 2013-12-01 12:28:14.375 335 12636.23 274.00 54744.53 88888.00 2013-12-01 12:28:14.500 335 12636.20 274.02 54744.55 88888.00 2013-12-01 12:28:14.625 335 12636.17 274.00 54744.53 88888.00 2013-12-01 12:28:14.750 335 12636.12 273.98 54744.50 88888.00 2013-12-01 12:28:14.875 335 12636.12 273.98 54744.53 88888.00 2013-12-01 12:28:15.000 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:15.125 335 12636.23 274.00 54744.50 88888.00 2013-12-01 12:28:15.250 335 12636.23 274.00 54744.50 88888.00 2013-12-01 12:28:15.375 335 12636.27 274.00 54744.50 88888.00 2013-12-01 12:28:15.500 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:15.625 335 12636.15 274.00 54744.53 88888.00 2013-12-01 12:28:15.750 335 12636.15 274.00 54744.55 88888.00 2013-12-01 12:28:15.875 335 12636.17 274.00 54744.55 88888.00 2013-12-01 12:28:16.000 335 12636.15 273.98 54744.53 88888.00 2013-12-01 12:28:16.125 335 12636.12 274.00 54744.53 88888.00 2013-12-01 12:28:16.250 335 12636.10 274.02 54744.55 88888.00 2013-12-01 12:28:16.375 335 12636.12 274.05 54744.55 88888.00 2013-12-01 12:28:16.500 335 12636.17 274.02 54744.57 88888.00 2013-12-01 12:28:16.625 335 12636.15 273.98 54744.53 88888.00 2013-12-01 12:28:16.750 335 12636.10 273.98 54744.53 88888.00 2013-12-01 12:28:16.875 335 12636.12 274.00 54744.53 88888.00 2013-12-01 12:28:17.000 335 12636.15 273.98 54744.53 88888.00 2013-12-01 12:28:17.125 335 12636.15 273.98 54744.55 88888.00 2013-12-01 12:28:17.250 335 12636.15 274.02 54744.55 88888.00 2013-12-01 12:28:17.375 335 12636.20 274.05 54744.57 88888.00 2013-12-01 12:28:17.500 335 12636.12 274.02 54744.55 88888.00 2013-12-01 12:28:17.625 335 12636.08 274.00 54744.55 88888.00 2013-12-01 12:28:17.750 335 12636.10 274.00 54744.53 88888.00 2013-12-01 12:28:17.875 335 12636.12 274.00 54744.47 88888.00 2013-12-01 12:28:18.000 335 12636.12 274.00 54744.47 88888.00 2013-12-01 12:28:18.125 335 12636.08 274.02 54744.50 88888.00 2013-12-01 12:28:18.250 335 12636.10 273.98 54744.53 88888.00 2013-12-01 12:28:18.375 335 12636.12 274.02 54744.55 88888.00 2013-12-01 12:28:18.500 335 12636.10 274.00 54744.50 88888.00 2013-12-01 12:28:18.625 335 12636.10 273.98 54744.50 88888.00 2013-12-01 12:28:18.750 335 12636.15 274.00 54744.53 88888.00 2013-12-01 12:28:18.875 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:19.000 335 12636.20 273.98 54744.53 88888.00 2013-12-01 12:28:19.125 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:19.250 335 12636.23 274.02 54744.55 88888.00 2013-12-01 12:28:19.375 335 12636.25 274.05 54744.55 88888.00 2013-12-01 12:28:19.500 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:19.625 335 12636.17 273.98 54744.50 88888.00 2013-12-01 12:28:19.750 335 12636.12 274.00 54744.50 88888.00 2013-12-01 12:28:19.875 335 12636.15 274.00 54744.53 88888.00 2013-12-01 12:28:20.000 335 12636.12 273.98 54744.53 88888.00 2013-12-01 12:28:20.125 335 12636.10 274.00 54744.53 88888.00 2013-12-01 12:28:20.250 335 12636.08 274.00 54744.53 88888.00 2013-12-01 12:28:20.375 335 12636.12 274.00 54744.47 88888.00 2013-12-01 12:28:20.500 335 12636.15 273.98 54744.53 88888.00 2013-12-01 12:28:20.625 335 12636.17 274.00 54744.55 88888.00 2013-12-01 12:28:20.750 335 12636.10 273.98 54744.57 88888.00 2013-12-01 12:28:20.875 335 12636.10 273.98 54744.57 88888.00 2013-12-01 12:28:21.000 335 12636.08 273.98 54744.53 88888.00 2013-12-01 12:28:21.125 335 12636.12 274.00 54744.53 88888.00 2013-12-01 12:28:21.250 335 12636.17 274.00 54744.55 88888.00 2013-12-01 12:28:21.375 335 12636.20 274.00 54744.53 88888.00 2013-12-01 12:28:21.500 335 12636.23 273.98 54744.47 88888.00 2013-12-01 12:28:21.625 335 12636.20 274.00 54744.50 88888.00 2013-12-01 12:28:21.750 335 12636.20 274.02 54744.55 88888.00 2013-12-01 12:28:21.875 335 12636.17 274.00 54744.57 88888.00 2013-12-01 12:28:22.000 335 12636.17 273.98 54744.53 88888.00 2013-12-01 12:28:22.125 335 12636.12 273.98 54744.53 88888.00 2013-12-01 12:28:22.250 335 12636.12 273.98 54744.55 88888.00 2013-12-01 12:28:22.375 335 12636.12 274.00 54744.55 88888.00 2013-12-01 12:28:22.500 335 12636.10 274.00 54744.50 88888.00 2013-12-01 12:28:22.625 335 12636.15 274.00 54744.50 88888.00 2013-12-01 12:28:22.750 335 12636.12 274.00 54744.55 88888.00 2013-12-01 12:28:22.875 335 12636.12 274.02 54744.55 88888.00 2013-12-01 12:28:23.000 335 12636.12 274.07 54744.53 88888.00 2013-12-01 12:28:23.125 335 12636.20 274.07 54744.55 88888.00 2013-12-01 12:28:23.250 335 12636.20 274.02 54744.53 88888.00 2013-12-01 12:28:23.375 335 12636.15 274.02 54744.53 88888.00 2013-12-01 12:28:23.500 335 12636.15 274.05 54744.55 88888.00 2013-12-01 12:28:23.625 335 12636.12 274.02 54744.55 88888.00 2013-12-01 12:28:23.750 335 12636.10 274.02 54744.57 88888.00 2013-12-01 12:28:23.875 335 12636.23 274.00 54744.57 88888.00 2013-12-01 12:28:24.000 335 12636.25 274.00 54744.55 88888.00 2013-12-01 12:28:24.125 335 12636.17 274.02 54744.53 88888.00 2013-12-01 12:28:24.250 335 12636.08 273.98 54744.53 88888.00 2013-12-01 12:28:24.375 335 12636.17 274.00 54744.55 88888.00 2013-12-01 12:28:24.500 335 12636.15 274.00 54744.55 88888.00 2013-12-01 12:28:24.625 335 12636.17 274.02 54744.57 88888.00 2013-12-01 12:28:24.750 335 12636.15 274.00 54744.60 88888.00 2013-12-01 12:28:24.875 335 12636.10 274.00 54744.57 88888.00 2013-12-01 12:28:25.000 335 12636.15 274.00 54744.53 88888.00 2013-12-01 12:28:25.125 335 12636.12 274.02 54744.53 88888.00 2013-12-01 12:28:25.250 335 12636.10 274.00 54744.57 88888.00 2013-12-01 12:28:25.375 335 12636.12 274.00 54744.55 88888.00 2013-12-01 12:28:25.500 335 12636.10 274.00 54744.55 88888.00 2013-12-01 12:28:25.625 335 12636.08 273.98 54744.55 88888.00 2013-12-01 12:28:25.750 335 12636.12 274.00 54744.60 88888.00 2013-12-01 12:28:25.875 335 12636.15 274.00 54744.57 88888.00 2013-12-01 12:28:26.000 335 12636.12 274.00 54744.53 88888.00 2013-12-01 12:28:26.125 335 12636.12 274.02 54744.53 88888.00 2013-12-01 12:28:26.250 335 12636.08 273.98 54744.53 88888.00 2013-12-01 12:28:26.375 335 12636.08 274.00 54744.50 88888.00 2013-12-01 12:28:26.500 335 12636.12 274.02 54744.53 88888.00 2013-12-01 12:28:26.625 335 12636.17 274.05 54744.55 88888.00 2013-12-01 12:28:26.750 335 12636.12 274.02 54744.53 88888.00 2013-12-01 12:28:26.875 335 12636.10 273.98 54744.55 88888.00 2013-12-01 12:28:27.000 335 12636.10 273.98 54744.53 88888.00 2013-12-01 12:28:27.125 335 12636.17 273.98 54744.55 88888.00 2013-12-01 12:28:27.250 335 12636.17 273.98 54744.55 88888.00 2013-12-01 12:28:27.375 335 12636.12 274.02 54744.55 88888.00 2013-12-01 12:28:27.500 335 12636.08 274.05 54744.55 88888.00 2013-12-01 12:28:27.625 335 12636.10 274.02 54744.53 88888.00 2013-12-01 12:28:27.750 335 12636.05 274.00 54744.55 88888.00 2013-12-01 12:28:27.875 335 12636.00 273.98 54744.53 88888.00 2013-12-01 12:28:28.000 335 12635.98 273.98 54744.55 88888.00 2013-12-01 12:28:28.125 335 12636.00 273.98 54744.57 88888.00 2013-12-01 12:28:28.250 335 12636.05 273.98 54744.60 88888.00 2013-12-01 12:28:28.375 335 12636.00 274.00 54744.57 88888.00 2013-12-01 12:28:28.500 335 12636.05 273.95 54744.57 88888.00 2013-12-01 12:28:28.625 335 12636.08 273.95 54744.57 88888.00 2013-12-01 12:28:28.750 335 12636.05 273.98 54744.57 88888.00 2013-12-01 12:28:28.875 335 12636.08 273.98 54744.62 88888.00 2013-12-01 12:28:29.000 335 12636.17 273.98 54744.60 88888.00 2013-12-01 12:28:29.125 335 12636.08 273.98 54744.57 88888.00 2013-12-01 12:28:29.250 335 12636.10 273.98 54744.57 88888.00 2013-12-01 12:28:29.375 335 12636.15 273.98 54744.60 88888.00 2013-12-01 12:28:29.500 335 12636.17 273.98 54744.60 88888.00 2013-12-01 12:28:29.625 335 12636.15 273.98 54744.60 88888.00 2013-12-01 12:28:29.750 335 12636.10 273.98 54744.62 88888.00 2013-12-01 12:28:29.875 335 12636.05 273.95 54744.57 88888.00 2013-12-01 12:28:30.000 335 12635.98 273.95 54744.57 88888.00 2013-12-01 12:28:30.125 335 12636.00 273.98 54744.60 88888.00 2013-12-01 12:28:30.250 335 12636.08 273.98 54744.57 88888.00 2013-12-01 12:28:30.375 335 12636.10 274.02 54744.57 88888.00 2013-12-01 12:28:30.500 335 12636.00 274.00 54744.55 88888.00 2013-12-01 12:28:30.625 335 12636.00 274.00 54744.55 88888.00 2013-12-01 12:28:30.750 335 12636.02 273.98 54744.55 88888.00 2013-12-01 12:28:30.875 335 12636.08 273.98 54744.57 88888.00 2013-12-01 12:28:31.000 335 12636.05 273.98 54744.57 88888.00 2013-12-01 12:28:31.125 335 12636.00 274.00 54744.62 88888.00 2013-12-01 12:28:31.250 335 12636.00 273.98 54744.60 88888.00 2013-12-01 12:28:31.375 335 12636.00 273.98 54744.57 88888.00 2013-12-01 12:28:31.500 335 12636.02 273.98 54744.57 88888.00 2013-12-01 12:28:31.625 335 12636.08 273.98 54744.57 88888.00 2013-12-01 12:28:31.750 335 12636.08 274.00 54744.57 88888.00 2013-12-01 12:28:31.875 335 12636.08 273.98 54744.62 88888.00 2013-12-01 12:28:32.000 335 12636.10 273.98 54744.60 88888.00 2013-12-01 12:28:32.125 335 12636.10 274.00 54744.62 88888.00 2013-12-01 12:28:32.250 335 12636.10 273.98 54744.62 88888.00 2013-12-01 12:28:32.375 335 12636.10 273.98 54744.60 88888.00 2013-12-01 12:28:32.500 335 12636.10 273.95 54744.60 88888.00 2013-12-01 12:28:32.625 335 12636.17 273.95 54744.57 88888.00 2013-12-01 12:28:32.750 335 12636.15 273.95 54744.57 88888.00 2013-12-01 12:28:32.875 335 12636.08 273.95 54744.57 88888.00 2013-12-01 12:28:33.000 335 12636.08 273.95 54744.57 88888.00 2013-12-01 12:28:33.125 335 12636.02 273.93 54744.57 88888.00 2013-12-01 12:28:33.250 335 12636.02 273.93 54744.57 88888.00 2013-12-01 12:28:33.375 335 12636.02 273.95 54744.55 88888.00 2013-12-01 12:28:33.500 335 12636.02 273.95 54744.55 88888.00 2013-12-01 12:28:33.625 335 12636.00 273.98 54744.60 88888.00 2013-12-01 12:28:33.750 335 12636.08 273.98 54744.60 88888.00 2013-12-01 12:28:33.875 335 12636.12 273.93 54744.55 88888.00 2013-12-01 12:28:34.000 335 12636.08 273.95 54744.53 88888.00 2013-12-01 12:28:34.125 335 12636.00 273.93 54744.55 88888.00 2013-12-01 12:28:34.250 335 12635.90 273.90 54744.55 88888.00 2013-12-01 12:28:34.375 335 12635.95 273.93 54744.55 88888.00 2013-12-01 12:28:34.500 335 12635.98 273.93 54744.57 88888.00 2013-12-01 12:28:34.625 335 12636.02 273.98 54744.57 88888.00 2013-12-01 12:28:34.750 335 12636.02 274.00 54744.57 88888.00 2013-12-01 12:28:34.875 335 12636.00 273.93 54744.53 88888.00 2013-12-01 12:28:35.000 335 12636.00 273.95 54744.53 88888.00 2013-12-01 12:28:35.125 335 12635.95 273.93 54744.55 88888.00 2013-12-01 12:28:35.250 335 12635.95 273.93 54744.55 88888.00 2013-12-01 12:28:35.375 335 12636.00 273.93 54744.55 88888.00 2013-12-01 12:28:35.500 335 12636.05 273.93 54744.55 88888.00 2013-12-01 12:28:35.625 335 12636.05 273.98 54744.55 88888.00 2013-12-01 12:28:35.750 335 12636.02 273.98 54744.53 88888.00 2013-12-01 12:28:35.875 335 12636.05 273.95 54744.55 88888.00 2013-12-01 12:28:36.000 335 12636.02 273.95 54744.53 88888.00 2013-12-01 12:28:36.125 335 12636.05 273.93 54744.53 88888.00 2013-12-01 12:28:36.250 335 12636.02 273.93 54744.50 88888.00 2013-12-01 12:28:36.375 335 12636.00 273.95 54744.53 88888.00 2013-12-01 12:28:36.500 335 12635.98 273.93 54744.55 88888.00 2013-12-01 12:28:36.625 335 12635.95 273.90 54744.55 88888.00 2013-12-01 12:28:36.750 335 12635.98 273.90 54744.53 88888.00 2013-12-01 12:28:36.875 335 12636.00 273.93 54744.53 88888.00 2013-12-01 12:28:37.000 335 12636.00 273.93 54744.55 88888.00 2013-12-01 12:28:37.125 335 12636.00 273.95 54744.57 88888.00 2013-12-01 12:28:37.250 335 12635.95 273.95 54744.57 88888.00 2013-12-01 12:28:37.375 335 12635.98 273.95 54744.60 88888.00 2013-12-01 12:28:37.500 335 12635.98 273.95 54744.57 88888.00 2013-12-01 12:28:37.625 335 12635.95 273.95 54744.55 88888.00 2013-12-01 12:28:37.750 335 12635.98 273.90 54744.53 88888.00 2013-12-01 12:28:37.875 335 12636.00 273.93 54744.57 88888.00 2013-12-01 12:28:38.000 335 12636.00 273.90 54744.55 88888.00 2013-12-01 12:28:38.125 335 12636.00 273.93 54744.55 88888.00 2013-12-01 12:28:38.250 335 12635.98 273.90 54744.55 88888.00 2013-12-01 12:28:38.375 335 12636.00 273.90 54744.53 88888.00 2013-12-01 12:28:38.500 335 12636.02 273.88 54744.53 88888.00 2013-12-01 12:28:38.625 335 12635.95 273.90 54744.53 88888.00 2013-12-01 12:28:38.750 335 12635.95 273.90 54744.53 88888.00 2013-12-01 12:28:38.875 335 12635.98 273.93 54744.55 88888.00 2013-12-01 12:28:39.000 335 12635.98 273.95 54744.55 88888.00 2013-12-01 12:28:39.125 335 12636.00 273.93 54744.55 88888.00 2013-12-01 12:28:39.250 335 12636.00 273.88 54744.53 88888.00 2013-12-01 12:28:39.375 335 12635.98 273.88 54744.55 88888.00 2013-12-01 12:28:39.500 335 12635.95 273.95 54744.53 88888.00 2013-12-01 12:28:39.625 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:39.750 335 12635.88 273.90 54744.53 88888.00 2013-12-01 12:28:39.875 335 12635.92 273.90 54744.50 88888.00 2013-12-01 12:28:40.000 335 12636.00 273.93 54744.50 88888.00 2013-12-01 12:28:40.125 335 12635.98 273.93 54744.53 88888.00 2013-12-01 12:28:40.250 335 12635.92 273.90 54744.53 88888.00 2013-12-01 12:28:40.375 335 12635.90 273.95 54744.50 88888.00 2013-12-01 12:28:40.500 335 12635.92 273.95 54744.53 88888.00 2013-12-01 12:28:40.625 335 12635.95 273.93 54744.53 88888.00 2013-12-01 12:28:40.750 335 12635.95 273.93 54744.53 88888.00 2013-12-01 12:28:40.875 335 12635.95 273.93 54744.53 88888.00 2013-12-01 12:28:41.000 335 12635.90 273.90 54744.53 88888.00 2013-12-01 12:28:41.125 335 12635.90 273.90 54744.53 88888.00 2013-12-01 12:28:41.250 335 12635.88 273.93 54744.57 88888.00 2013-12-01 12:28:41.375 335 12635.92 273.95 54744.55 88888.00 2013-12-01 12:28:41.500 335 12635.95 273.90 54744.53 88888.00 2013-12-01 12:28:41.625 335 12635.95 273.88 54744.50 88888.00 2013-12-01 12:28:41.750 335 12635.90 273.88 54744.53 88888.00 2013-12-01 12:28:41.875 335 12635.83 273.93 54744.53 88888.00 2013-12-01 12:28:42.000 335 12635.90 273.95 54744.53 88888.00 2013-12-01 12:28:42.125 335 12635.95 273.98 54744.55 88888.00 2013-12-01 12:28:42.250 335 12635.92 273.93 54744.53 88888.00 2013-12-01 12:28:42.375 335 12635.98 273.93 54744.53 88888.00 2013-12-01 12:28:42.500 335 12635.98 273.93 54744.53 88888.00 2013-12-01 12:28:42.625 335 12635.95 273.98 54744.53 88888.00 2013-12-01 12:28:42.750 335 12635.98 273.98 54744.50 88888.00 2013-12-01 12:28:42.875 335 12635.95 273.93 54744.47 88888.00 2013-12-01 12:28:43.000 335 12635.92 273.90 54744.50 88888.00 2013-12-01 12:28:43.125 335 12635.90 273.93 54744.57 88888.00 2013-12-01 12:28:43.250 335 12635.90 273.90 54744.55 88888.00 2013-12-01 12:28:43.375 335 12635.95 273.90 54744.53 88888.00 2013-12-01 12:28:43.500 335 12635.98 273.93 54744.53 88888.00 2013-12-01 12:28:43.625 335 12635.95 273.93 54744.50 88888.00 2013-12-01 12:28:43.750 335 12635.95 273.95 54744.53 88888.00 2013-12-01 12:28:43.875 335 12635.98 273.95 54744.53 88888.00 2013-12-01 12:28:44.000 335 12635.95 273.93 54744.53 88888.00 2013-12-01 12:28:44.125 335 12635.88 273.90 54744.53 88888.00 2013-12-01 12:28:44.250 335 12635.83 273.90 54744.60 88888.00 2013-12-01 12:28:44.375 335 12635.92 273.90 54744.60 88888.00 2013-12-01 12:28:44.500 335 12635.92 273.93 54744.55 88888.00 2013-12-01 12:28:44.625 335 12635.98 273.95 54744.55 88888.00 2013-12-01 12:28:44.750 335 12635.98 273.95 54744.53 88888.00 2013-12-01 12:28:44.875 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:45.000 335 12635.85 273.90 54744.50 88888.00 2013-12-01 12:28:45.125 335 12635.83 273.93 54744.53 88888.00 2013-12-01 12:28:45.250 335 12635.77 273.90 54744.53 88888.00 2013-12-01 12:28:45.375 335 12635.80 273.93 54744.50 88888.00 2013-12-01 12:28:45.500 335 12635.83 273.93 54744.53 88888.00 2013-12-01 12:28:45.625 335 12635.83 273.95 54744.53 88888.00 2013-12-01 12:28:45.750 335 12635.85 273.95 54744.50 88888.00 2013-12-01 12:28:45.875 335 12635.85 273.90 54744.50 88888.00 2013-12-01 12:28:46.000 335 12635.85 273.90 54744.47 88888.00 2013-12-01 12:28:46.125 335 12635.85 273.95 54744.50 88888.00 2013-12-01 12:28:46.250 335 12635.83 273.95 54744.50 88888.00 2013-12-01 12:28:46.375 335 12635.88 273.95 54744.50 88888.00 2013-12-01 12:28:46.500 335 12635.90 273.93 54744.47 88888.00 2013-12-01 12:28:46.625 335 12635.92 273.95 54744.47 88888.00 2013-12-01 12:28:46.750 335 12635.85 273.95 54744.50 88888.00 2013-12-01 12:28:46.875 335 12635.80 273.95 54744.50 88888.00 2013-12-01 12:28:47.000 335 12635.80 273.95 54744.53 88888.00 2013-12-01 12:28:47.125 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:47.250 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:47.375 335 12635.88 273.93 54744.53 88888.00 2013-12-01 12:28:47.500 335 12635.90 273.93 54744.55 88888.00 2013-12-01 12:28:47.625 335 12635.92 273.95 54744.55 88888.00 2013-12-01 12:28:47.750 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:47.875 335 12635.90 273.93 54744.55 88888.00 2013-12-01 12:28:48.000 335 12635.95 273.93 54744.55 88888.00 2013-12-01 12:28:48.125 335 12635.92 273.95 54744.55 88888.00 2013-12-01 12:28:48.250 335 12635.95 273.95 54744.55 88888.00 2013-12-01 12:28:48.375 335 12635.98 273.95 54744.53 88888.00 2013-12-01 12:28:48.500 335 12635.92 273.95 54744.55 88888.00 2013-12-01 12:28:48.625 335 12635.90 273.98 54744.57 88888.00 2013-12-01 12:28:48.750 335 12635.88 273.95 54744.57 88888.00 2013-12-01 12:28:48.875 335 12635.83 273.93 54744.53 88888.00 2013-12-01 12:28:49.000 335 12635.80 273.93 54744.50 88888.00 2013-12-01 12:28:49.125 335 12635.80 273.93 54744.53 88888.00 2013-12-01 12:28:49.250 335 12635.77 273.90 54744.53 88888.00 2013-12-01 12:28:49.375 335 12635.75 273.93 54744.53 88888.00 2013-12-01 12:28:49.500 335 12635.77 273.95 54744.50 88888.00 2013-12-01 12:28:49.625 335 12635.83 273.93 54744.47 88888.00 2013-12-01 12:28:49.750 335 12635.83 273.95 54744.47 88888.00 2013-12-01 12:28:49.875 335 12635.80 273.95 54744.50 88888.00 2013-12-01 12:28:50.000 335 12635.83 273.95 54744.50 88888.00 2013-12-01 12:28:50.125 335 12635.88 273.95 54744.50 88888.00 2013-12-01 12:28:50.250 335 12635.88 273.95 54744.53 88888.00 2013-12-01 12:28:50.375 335 12635.95 273.98 54744.53 88888.00 2013-12-01 12:28:50.500 335 12635.98 273.98 54744.50 88888.00 2013-12-01 12:28:50.625 335 12635.90 273.93 54744.53 88888.00 2013-12-01 12:28:50.750 335 12635.80 273.93 54744.50 88888.00 2013-12-01 12:28:50.875 335 12635.85 273.95 54744.50 88888.00 2013-12-01 12:28:51.000 335 12635.90 273.95 54744.50 88888.00 2013-12-01 12:28:51.125 335 12635.92 274.00 54744.53 88888.00 2013-12-01 12:28:51.250 335 12635.88 273.98 54744.55 88888.00 2013-12-01 12:28:51.375 335 12635.88 273.98 54744.55 88888.00 2013-12-01 12:28:51.500 335 12635.88 274.00 54744.55 88888.00 2013-12-01 12:28:51.625 335 12635.83 273.98 54744.53 88888.00 2013-12-01 12:28:51.750 335 12635.77 273.95 54744.50 88888.00 2013-12-01 12:28:51.875 335 12635.77 273.95 54744.53 88888.00 2013-12-01 12:28:52.000 335 12635.88 273.98 54744.50 88888.00 2013-12-01 12:28:52.125 335 12635.95 273.98 54744.53 88888.00 2013-12-01 12:28:52.250 335 12635.95 273.98 54744.53 88888.00 2013-12-01 12:28:52.375 335 12635.95 274.00 54744.55 88888.00 2013-12-01 12:28:52.500 335 12635.92 273.98 54744.50 88888.00 2013-12-01 12:28:52.625 335 12635.88 273.95 54744.50 88888.00 2013-12-01 12:28:52.750 335 12635.80 273.98 54744.47 88888.00 2013-12-01 12:28:52.875 335 12635.80 274.00 54744.50 88888.00 2013-12-01 12:28:53.000 335 12635.80 273.98 54744.50 88888.00 2013-12-01 12:28:53.125 335 12635.83 273.98 54744.50 88888.00 2013-12-01 12:28:53.250 335 12635.80 274.00 54744.53 88888.00 2013-12-01 12:28:53.375 335 12635.80 274.02 54744.55 88888.00 2013-12-01 12:28:53.500 335 12635.83 274.02 54744.53 88888.00 2013-12-01 12:28:53.625 335 12635.85 274.00 54744.53 88888.00 2013-12-01 12:28:53.750 335 12635.83 274.00 54744.53 88888.00 2013-12-01 12:28:53.875 335 12635.80 274.02 54744.57 88888.00 2013-12-01 12:28:54.000 335 12635.83 274.02 54744.55 88888.00 2013-12-01 12:28:54.125 335 12635.85 274.02 54744.55 88888.00 2013-12-01 12:28:54.250 335 12635.85 274.02 54744.55 88888.00 2013-12-01 12:28:54.375 335 12635.90 274.02 54744.53 88888.00 2013-12-01 12:28:54.500 335 12635.90 274.00 54744.53 88888.00 2013-12-01 12:28:54.625 335 12635.88 274.02 54744.50 88888.00 2013-12-01 12:28:54.750 335 12635.85 274.05 54744.53 88888.00 2013-12-01 12:28:54.875 335 12635.80 274.05 54744.50 88888.00 2013-12-01 12:28:55.000 335 12635.80 274.02 54744.47 88888.00 2013-12-01 12:28:55.125 335 12635.83 274.00 54744.50 88888.00 2013-12-01 12:28:55.250 335 12635.80 274.00 54744.53 88888.00 2013-12-01 12:28:55.375 335 12635.83 274.00 54744.53 88888.00 2013-12-01 12:28:55.500 335 12635.88 274.02 54744.53 88888.00 2013-12-01 12:28:55.625 335 12635.85 274.00 54744.55 88888.00 2013-12-01 12:28:55.750 335 12635.85 273.98 54744.53 88888.00 2013-12-01 12:28:55.875 335 12635.88 274.00 54744.55 88888.00 2013-12-01 12:28:56.000 335 12635.92 273.98 54744.57 88888.00 2013-12-01 12:28:56.125 335 12635.90 273.98 54744.55 88888.00 2013-12-01 12:28:56.250 335 12635.83 273.98 54744.55 88888.00 2013-12-01 12:28:56.375 335 12635.83 273.98 54744.55 88888.00 2013-12-01 12:28:56.500 335 12635.90 274.00 54744.57 88888.00 2013-12-01 12:28:56.625 335 12635.90 273.98 54744.57 88888.00 2013-12-01 12:28:56.750 335 12635.85 273.98 54744.57 88888.00 2013-12-01 12:28:56.875 335 12635.85 273.95 54744.57 88888.00 2013-12-01 12:28:57.000 335 12635.80 273.98 54744.57 88888.00 2013-12-01 12:28:57.125 335 12635.80 274.00 54744.57 88888.00 2013-12-01 12:28:57.250 335 12635.83 273.98 54744.57 88888.00 2013-12-01 12:28:57.375 335 12635.88 273.98 54744.57 88888.00 2013-12-01 12:28:57.500 335 12635.83 274.00 54744.60 88888.00 2013-12-01 12:28:57.625 335 12635.77 273.98 54744.57 88888.00 2013-12-01 12:28:57.750 335 12635.77 274.00 54744.60 88888.00 2013-12-01 12:28:57.875 335 12635.75 274.00 54744.60 88888.00 2013-12-01 12:28:58.000 335 12635.75 273.95 54744.57 88888.00 2013-12-01 12:28:58.125 335 12635.83 273.98 54744.60 88888.00 2013-12-01 12:28:58.250 335 12635.77 273.98 54744.60 88888.00 2013-12-01 12:28:58.375 335 12635.77 274.02 54744.60 88888.00 2013-12-01 12:28:58.500 335 12635.75 274.00 54744.60 88888.00 2013-12-01 12:28:58.625 335 12635.75 274.00 54744.60 88888.00 2013-12-01 12:28:58.750 335 12635.80 273.98 54744.60 88888.00 2013-12-01 12:28:58.875 335 12635.83 274.00 54744.60 88888.00 2013-12-01 12:28:59.000 335 12635.80 273.98 54744.60 88888.00 2013-12-01 12:28:59.125 335 12635.77 274.00 54744.62 88888.00 2013-12-01 12:28:59.250 335 12635.73 273.98 54744.60 88888.00 2013-12-01 12:28:59.375 335 12635.75 273.98 54744.55 88888.00 2013-12-01 12:28:59.500 335 12635.83 273.98 54744.57 88888.00 2013-12-01 12:28:59.625 335 12635.83 274.02 54744.60 88888.00 2013-12-01 12:28:59.750 335 12635.80 274.02 54744.62 88888.00 2013-12-01 12:28:59.875 335 12635.77 273.98 54744.60 88888.00 2013-12-01 12:29:00.000 335 12635.85 273.98 54744.57 88888.00 2013-12-01 12:29:00.125 335 12635.83 274.00 54744.57 88888.00 2013-12-01 12:29:00.250 335 12635.73 273.98 54744.60 88888.00 2013-12-01 12:29:00.375 335 12635.75 274.00 54744.62 88888.00 2013-12-01 12:29:00.500 335 12635.83 273.98 54744.60 88888.00 2013-12-01 12:29:00.625 335 12635.90 274.00 54744.60 88888.00 2013-12-01 12:29:00.750 335 12635.88 274.00 54744.60 88888.00 2013-12-01 12:29:00.875 335 12635.80 274.00 54744.60 88888.00 2013-12-01 12:29:01.000 335 12635.77 273.98 54744.60 88888.00 2013-12-01 12:29:01.125 335 12635.83 274.00 54744.60 88888.00 2013-12-01 12:29:01.250 335 12635.85 274.00 54744.60 88888.00 2013-12-01 12:29:01.375 335 12635.88 274.00 54744.57 88888.00 2013-12-01 12:29:01.500 335 12635.83 274.02 54744.57 88888.00 2013-12-01 12:29:01.625 335 12635.80 274.00 54744.60 88888.00 2013-12-01 12:29:01.750 335 12635.77 274.00 54744.60 88888.00 2013-12-01 12:29:01.875 335 12635.83 274.00 54744.60 88888.00 2013-12-01 12:29:02.000 335 12635.85 274.00 54744.60 88888.00 2013-12-01 12:29:02.125 335 12635.83 274.00 54744.62 88888.00 2013-12-01 12:29:02.250 335 12635.77 274.00 54744.60 88888.00 2013-12-01 12:29:02.375 335 12635.85 274.00 54744.60 88888.00 2013-12-01 12:29:02.500 335 12635.88 274.02 54744.62 88888.00 2013-12-01 12:29:02.625 335 12635.88 274.02 54744.60 88888.00 2013-12-01 12:29:02.750 335 12635.83 274.02 54744.62 88888.00 2013-12-01 12:29:02.875 335 12635.85 274.00 54744.62 88888.00 2013-12-01 12:29:03.000 335 12635.90 273.98 54744.60 88888.00 2013-12-01 12:29:03.125 335 12635.92 273.95 54744.57 88888.00 2013-12-01 12:29:03.250 335 12635.90 273.98 54744.62 88888.00 2013-12-01 12:29:03.375 335 12635.88 273.95 54744.57 88888.00 2013-12-01 12:29:03.500 335 12635.83 273.93 54744.57 88888.00 2013-12-01 12:29:03.625 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:03.750 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:03.875 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:04.000 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:04.125 335 12635.77 273.95 54744.60 88888.00 2013-12-01 12:29:04.250 335 12635.80 273.98 54744.57 88888.00 2013-12-01 12:29:04.375 335 12635.83 273.98 54744.55 88888.00 2013-12-01 12:29:04.500 335 12635.75 273.98 54744.55 88888.00 2013-12-01 12:29:04.625 335 12635.73 274.00 54744.55 88888.00 2013-12-01 12:29:04.750 335 12635.73 273.98 54744.57 88888.00 2013-12-01 12:29:04.875 335 12635.73 273.95 54744.57 88888.00 2013-12-01 12:29:05.000 335 12635.67 273.95 54744.57 88888.00 2013-12-01 12:29:05.125 335 12635.62 273.95 54744.55 88888.00 2013-12-01 12:29:05.250 335 12635.70 273.95 54744.57 88888.00 2013-12-01 12:29:05.375 335 12635.75 274.00 54744.57 88888.00 2013-12-01 12:29:05.500 335 12635.67 274.00 54744.60 88888.00 2013-12-01 12:29:05.625 335 12635.65 273.95 54744.57 88888.00 2013-12-01 12:29:05.750 335 12635.75 273.95 54744.57 88888.00 2013-12-01 12:29:05.875 335 12635.80 273.98 54744.60 88888.00 2013-12-01 12:29:06.000 335 12635.77 273.98 54744.57 88888.00 2013-12-01 12:29:06.125 335 12635.70 273.98 54744.60 88888.00 2013-12-01 12:29:06.250 335 12635.70 273.98 54744.57 88888.00 2013-12-01 12:29:06.375 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:06.500 335 12635.80 273.98 54744.53 88888.00 2013-12-01 12:29:06.625 335 12635.75 273.98 54744.53 88888.00 2013-12-01 12:29:06.750 335 12635.77 273.98 54744.55 88888.00 2013-12-01 12:29:06.875 335 12635.75 273.95 54744.55 88888.00 2013-12-01 12:29:07.000 335 12635.77 273.98 54744.55 88888.00 2013-12-01 12:29:07.125 335 12635.77 273.98 54744.57 88888.00 2013-12-01 12:29:07.250 335 12635.77 273.98 54744.55 88888.00 2013-12-01 12:29:07.375 335 12635.83 274.00 54744.55 88888.00 2013-12-01 12:29:07.500 335 12635.80 273.95 54744.53 88888.00 2013-12-01 12:29:07.625 335 12635.83 273.95 54744.57 88888.00 2013-12-01 12:29:07.750 335 12635.83 273.98 54744.55 88888.00 2013-12-01 12:29:07.875 335 12635.88 274.00 54744.53 88888.00 2013-12-01 12:29:08.000 335 12635.85 274.00 54744.55 88888.00 2013-12-01 12:29:08.125 335 12635.83 273.98 54744.57 88888.00 2013-12-01 12:29:08.250 335 12635.73 273.98 54744.55 88888.00 2013-12-01 12:29:08.375 335 12635.75 274.00 54744.57 88888.00 2013-12-01 12:29:08.500 335 12635.73 274.00 54744.55 88888.00 2013-12-01 12:29:08.625 335 12635.80 273.98 54744.55 88888.00 2013-12-01 12:29:08.750 335 12635.85 273.98 54744.55 88888.00 2013-12-01 12:29:08.875 335 12635.80 273.93 54744.53 88888.00 2013-12-01 12:29:09.000 335 12635.77 273.93 54744.57 88888.00 2013-12-01 12:29:09.125 335 12635.83 273.98 54744.62 88888.00 2013-12-01 12:29:09.250 335 12635.80 273.98 54744.62 88888.00 2013-12-01 12:29:09.375 335 12635.77 273.95 54744.57 88888.00 2013-12-01 12:29:09.500 335 12635.70 273.98 54744.57 88888.00 2013-12-01 12:29:09.625 335 12635.75 273.98 54744.55 88888.00 2013-12-01 12:29:09.750 335 12635.75 273.95 54744.57 88888.00 2013-12-01 12:29:09.875 335 12635.73 273.95 54744.55 88888.00 2013-12-01 12:29:10.000 335 12635.75 273.98 54744.55 88888.00 2013-12-01 12:29:10.125 335 12635.73 273.95 54744.55 88888.00 2013-12-01 12:29:10.250 335 12635.67 273.93 54744.53 88888.00 2013-12-01 12:29:10.375 335 12635.70 273.90 54744.55 88888.00 2013-12-01 12:29:10.500 335 12635.75 273.90 54744.53 88888.00 2013-12-01 12:29:10.625 335 12635.83 273.93 54744.53 88888.00 2013-12-01 12:29:10.750 335 12635.80 273.93 54744.53 88888.00 2013-12-01 12:29:10.875 335 12635.77 273.93 54744.55 88888.00 2013-12-01 12:29:11.000 335 12635.77 273.93 54744.55 88888.00 2013-12-01 12:29:11.125 335 12635.77 273.93 54744.57 88888.00 2013-12-01 12:29:11.250 335 12635.77 273.90 54744.57 88888.00 2013-12-01 12:29:11.375 335 12635.80 273.93 54744.57 88888.00 2013-12-01 12:29:11.500 335 12635.80 273.93 54744.55 88888.00 2013-12-01 12:29:11.625 335 12635.75 273.93 54744.55 88888.00 2013-12-01 12:29:11.750 335 12635.77 273.95 54744.55 88888.00 2013-12-01 12:29:11.875 335 12635.80 273.93 54744.55 88888.00 2013-12-01 12:29:12.000 335 12635.77 273.93 54744.55 88888.00 2013-12-01 12:29:12.125 335 12635.80 273.95 54744.57 88888.00 2013-12-01 12:29:12.250 335 12635.77 273.95 54744.60 88888.00 2013-12-01 12:29:12.375 335 12635.75 273.95 54744.55 88888.00 2013-12-01 12:29:12.500 335 12635.70 273.95 54744.55 88888.00 2013-12-01 12:29:12.625 335 12635.70 273.93 54744.57 88888.00 2013-12-01 12:29:12.750 335 12635.70 273.93 54744.57 88888.00 2013-12-01 12:29:12.875 335 12635.67 273.93 54744.55 88888.00 2013-12-01 12:29:13.000 335 12635.73 273.93 54744.55 88888.00 2013-12-01 12:29:13.125 335 12635.75 273.93 54744.55 88888.00 2013-12-01 12:29:13.250 335 12635.75 273.90 54744.55 88888.00 2013-12-01 12:29:13.375 335 12635.77 273.93 54744.60 88888.00 2013-12-01 12:29:13.500 335 12635.80 273.98 54744.60 88888.00 2013-12-01 12:29:13.625 335 12635.75 273.95 54744.57 88888.00 2013-12-01 12:29:13.750 335 12635.70 273.95 54744.57 88888.00 2013-12-01 12:29:13.875 335 12635.65 273.95 54744.55 88888.00 2013-12-01 12:29:14.000 335 12635.67 273.93 54744.55 88888.00 2013-12-01 12:29:14.125 335 12635.75 273.93 54744.55 88888.00 2013-12-01 12:29:14.250 335 12635.70 273.93 54744.57 88888.00 2013-12-01 12:29:14.375 335 12635.67 273.93 54744.57 88888.00 2013-12-01 12:29:14.500 335 12635.70 273.93 54744.55 88888.00 2013-12-01 12:29:14.625 335 12635.67 273.93 54744.55 88888.00 2013-12-01 12:29:14.750 335 12635.65 273.93 54744.57 88888.00 2013-12-01 12:29:14.875 335 12635.67 273.93 54744.55 88888.00 2013-12-01 12:29:15.000 335 12635.65 273.93 54744.53 88888.00 2013-12-01 12:29:15.125 335 12635.73 273.95 54744.57 88888.00 2013-12-01 12:29:15.250 335 12635.75 273.93 54744.57 88888.00 2013-12-01 12:29:15.375 335 12635.80 273.93 54744.55 88888.00 2013-12-01 12:29:15.500 335 12635.80 273.90 54744.55 88888.00 2013-12-01 12:29:15.625 335 12635.77 273.93 54744.57 88888.00 2013-12-01 12:29:15.750 335 12635.80 273.93 54744.55 88888.00 2013-12-01 12:29:15.875 335 12635.77 273.93 54744.55 88888.00 2013-12-01 12:29:16.000 335 12635.73 273.93 54744.53 88888.00 2013-12-01 12:29:16.125 335 12635.77 273.90 54744.53 88888.00 2013-12-01 12:29:16.250 335 12635.83 273.88 54744.60 88888.00 2013-12-01 12:29:16.375 335 12635.83 273.88 54744.57 88888.00 2013-12-01 12:29:16.500 335 12635.73 273.88 54744.55 88888.00 2013-12-01 12:29:16.625 335 12635.67 273.85 54744.50 88888.00 2013-12-01 12:29:16.750 335 12635.73 273.85 54744.50 88888.00 2013-12-01 12:29:16.875 335 12635.80 273.88 54744.53 88888.00 2013-12-01 12:29:17.000 335 12635.77 273.88 54744.50 88888.00 2013-12-01 12:29:17.125 335 12635.75 273.88 54744.53 88888.00 2013-12-01 12:29:17.250 335 12635.73 273.88 54744.53 88888.00 2013-12-01 12:29:17.375 335 12635.80 273.90 54744.55 88888.00 2013-12-01 12:29:17.500 335 12635.75 273.88 54744.55 88888.00 2013-12-01 12:29:17.625 335 12635.75 273.88 54744.55 88888.00 2013-12-01 12:29:17.750 335 12635.77 273.88 54744.53 88888.00 2013-12-01 12:29:17.875 335 12635.73 273.88 54744.50 88888.00 2013-12-01 12:29:18.000 335 12635.75 273.85 54744.53 88888.00 2013-12-01 12:29:18.125 335 12635.75 273.85 54744.55 88888.00 2013-12-01 12:29:18.250 335 12635.75 273.85 54744.55 88888.00 2013-12-01 12:29:18.375 335 12635.83 273.88 54744.55 88888.00 2013-12-01 12:29:18.500 335 12635.85 273.85 54744.55 88888.00 2013-12-01 12:29:18.625 335 12635.85 273.85 54744.55 88888.00 2013-12-01 12:29:18.750 335 12635.83 273.85 54744.53 88888.00 2013-12-01 12:29:18.875 335 12635.77 273.88 54744.53 88888.00 2013-12-01 12:29:19.000 335 12635.80 273.88 54744.53 88888.00 2013-12-01 12:29:19.125 335 12635.83 273.85 54744.55 88888.00 2013-12-01 12:29:19.250 335 12635.80 273.82 54744.55 88888.00 2013-12-01 12:29:19.375 335 12635.75 273.82 54744.55 88888.00 2013-12-01 12:29:19.500 335 12635.70 273.82 54744.53 88888.00 2013-12-01 12:29:19.625 335 12635.70 273.82 54744.55 88888.00 2013-12-01 12:29:19.750 335 12635.75 273.88 54744.55 88888.00 2013-12-01 12:29:19.875 335 12635.83 273.88 54744.53 88888.00 2013-12-01 12:29:20.000 335 12635.83 273.85 54744.53 88888.00 2013-12-01 12:29:20.125 335 12635.77 273.82 54744.53 88888.00 2013-12-01 12:29:20.250 335 12635.70 273.82 54744.50 88888.00 2013-12-01 12:29:20.375 335 12635.73 273.85 54744.50 88888.00 2013-12-01 12:29:20.500 335 12635.73 273.85 54744.55 88888.00 2013-12-01 12:29:20.625 335 12635.70 273.85 54744.55 88888.00 2013-12-01 12:29:20.750 335 12635.70 273.85 54744.55 88888.00 2013-12-01 12:29:20.875 335 12635.80 273.82 54744.55 88888.00 2013-12-01 12:29:21.000 335 12635.85 273.82 54744.53 88888.00 2013-12-01 12:29:21.125 335 12635.83 273.82 54744.55 88888.00 2013-12-01 12:29:21.250 335 12635.80 273.80 54744.55 88888.00 2013-12-01 12:29:21.375 335 12635.80 273.82 54744.57 88888.00 2013-12-01 12:29:21.500 335 12635.77 273.82 54744.55 88888.00 2013-12-01 12:29:21.625 335 12635.73 273.82 54744.55 88888.00 2013-12-01 12:29:21.750 335 12635.73 273.82 54744.55 88888.00 2013-12-01 12:29:21.875 335 12635.77 273.80 54744.55 88888.00 2013-12-01 12:29:22.000 335 12635.80 273.80 54744.55 88888.00 2013-12-01 12:29:22.125 335 12635.80 273.80 54744.57 88888.00 2013-12-01 12:29:22.250 335 12635.80 273.80 54744.57 88888.00 2013-12-01 12:29:22.375 335 12635.85 273.80 54744.55 88888.00 2013-12-01 12:29:22.500 335 12635.85 273.80 54744.55 88888.00 2013-12-01 12:29:22.625 335 12635.77 273.80 54744.57 88888.00 2013-12-01 12:29:22.750 335 12635.73 273.80 54744.60 88888.00 2013-12-01 12:29:22.875 335 12635.80 273.82 54744.62 88888.00 2013-12-01 12:29:23.000 335 12635.85 273.82 54744.60 88888.00 2013-12-01 12:29:23.125 335 12635.77 273.82 54744.57 88888.00 2013-12-01 12:29:23.250 335 12635.77 273.82 54744.57 88888.00 2013-12-01 12:29:23.375 335 12635.85 273.80 54744.57 88888.00 2013-12-01 12:29:23.500 335 12635.85 273.80 54744.55 88888.00 2013-12-01 12:29:23.625 335 12635.83 273.80 54744.57 88888.00 2013-12-01 12:29:23.750 335 12635.77 273.82 54744.60 88888.00 2013-12-01 12:29:23.875 335 12635.83 273.82 54744.57 88888.00 2013-12-01 12:29:24.000 335 12635.80 273.80 54744.57 88888.00 2013-12-01 12:29:24.125 335 12635.83 273.77 54744.60 88888.00 2013-12-01 12:29:24.250 335 12635.83 273.77 54744.60 88888.00 2013-12-01 12:29:24.375 335 12635.77 273.77 54744.60 88888.00 2013-12-01 12:29:24.500 335 12635.70 273.80 54744.57 88888.00 2013-12-01 12:29:24.625 335 12635.73 273.82 54744.62 88888.00 2013-12-01 12:29:24.750 335 12635.75 273.80 54744.62 88888.00 2013-12-01 12:29:24.875 335 12635.80 273.75 54744.57 88888.00 2013-12-01 12:29:25.000 335 12635.85 273.77 54744.55 88888.00 2013-12-01 12:29:25.125 335 12635.83 273.75 54744.55 88888.00 2013-12-01 12:29:25.250 335 12635.73 273.77 54744.55 88888.00 2013-12-01 12:29:25.375 335 12635.73 273.80 54744.57 88888.00 2013-12-01 12:29:25.500 335 12635.75 273.80 54744.62 88888.00 2013-12-01 12:29:25.625 335 12635.80 273.80 54744.60 88888.00 2013-12-01 12:29:25.750 335 12635.80 273.77 54744.60 88888.00 2013-12-01 12:29:25.875 335 12635.80 273.77 54744.60 88888.00 2013-12-01 12:29:26.000 335 12635.80 273.77 54744.57 88888.00 2013-12-01 12:29:26.125 335 12635.77 273.77 54744.57 88888.00 2013-12-01 12:29:26.250 335 12635.80 273.77 54744.57 88888.00 2013-12-01 12:29:26.375 335 12635.85 273.75 54744.57 88888.00 2013-12-01 12:29:26.500 335 12635.88 273.75 54744.57 88888.00 2013-12-01 12:29:26.625 335 12635.88 273.77 54744.57 88888.00 2013-12-01 12:29:26.750 335 12635.83 273.77 54744.57 88888.00 2013-12-01 12:29:26.875 335 12635.80 273.75 54744.60 88888.00 2013-12-01 12:29:27.000 335 12635.83 273.75 54744.57 88888.00 2013-12-01 12:29:27.125 335 12635.80 273.77 54744.60 88888.00 2013-12-01 12:29:27.250 335 12635.75 273.75 54744.62 88888.00 2013-12-01 12:29:27.375 335 12635.73 273.75 54744.60 88888.00 2013-12-01 12:29:27.500 335 12635.70 273.73 54744.57 88888.00 2013-12-01 12:29:27.625 335 12635.75 273.70 54744.57 88888.00 2013-12-01 12:29:27.750 335 12635.77 273.73 54744.57 88888.00 2013-12-01 12:29:27.875 335 12635.85 273.75 54744.57 88888.00 2013-12-01 12:29:28.000 335 12635.92 273.75 54744.57 88888.00 2013-12-01 12:29:28.125 335 12635.92 273.73 54744.57 88888.00 2013-12-01 12:29:28.250 335 12635.83 273.73 54744.55 88888.00 2013-12-01 12:29:28.375 335 12635.85 273.73 54744.53 88888.00 2013-12-01 12:29:28.500 335 12635.83 273.75 54744.53 88888.00 2013-12-01 12:29:28.625 335 12635.77 273.73 54744.53 88888.00 2013-12-01 12:29:28.750 335 12635.80 273.73 54744.55 88888.00 2013-12-01 12:29:28.875 335 12635.77 273.75 54744.57 88888.00 2013-12-01 12:29:29.000 335 12635.73 273.73 54744.55 88888.00 2013-12-01 12:29:29.125 335 12635.75 273.70 54744.55 88888.00 2013-12-01 12:29:29.250 335 12635.83 273.70 54744.57 88888.00 2013-12-01 12:29:29.375 335 12635.80 273.68 54744.57 88888.00 2013-12-01 12:29:29.500 335 12635.75 273.70 54744.55 88888.00 2013-12-01 12:29:29.625 335 12635.73 273.70 54744.55 88888.00 2013-12-01 12:29:29.750 335 12635.80 273.70 54744.57 88888.00 2013-12-01 12:29:29.875 335 12635.83 273.73 54744.55 88888.00 2013-12-01 12:29:30.000 335 12635.83 273.75 54744.57 88888.00 2013-12-01 12:29:30.125 335 12635.80 273.73 54744.57 88888.00 2013-12-01 12:29:30.250 335 12635.77 273.73 54744.57 88888.00 2013-12-01 12:29:30.375 335 12635.77 273.73 54744.53 88888.00 2013-12-01 12:29:30.500 335 12635.75 273.70 54744.55 88888.00 2013-12-01 12:29:30.625 335 12635.75 273.70 54744.57 88888.00 2013-12-01 12:29:30.750 335 12635.75 273.70 54744.60 88888.00 2013-12-01 12:29:30.875 335 12635.77 273.70 54744.57 88888.00 2013-12-01 12:29:31.000 335 12635.73 273.70 54744.55 88888.00 2013-12-01 12:29:31.125 335 12635.70 273.70 54744.57 88888.00 2013-12-01 12:29:31.250 335 12635.73 273.70 54744.57 88888.00 2013-12-01 12:29:31.375 335 12635.80 273.73 54744.57 88888.00 2013-12-01 12:29:31.500 335 12635.77 273.73 54744.55 88888.00 2013-12-01 12:29:31.625 335 12635.80 273.70 54744.55 88888.00 2013-12-01 12:29:31.750 335 12635.77 273.68 54744.53 88888.00 2013-12-01 12:29:31.875 335 12635.73 273.68 54744.53 88888.00 2013-12-01 12:29:32.000 335 12635.73 273.70 54744.53 88888.00 2013-12-01 12:29:32.125 335 12635.83 273.73 54744.55 88888.00 2013-12-01 12:29:32.250 335 12635.88 273.70 54744.55 88888.00 2013-12-01 12:29:32.375 335 12635.85 273.70 54744.55 88888.00 2013-12-01 12:29:32.500 335 12635.77 273.70 54744.57 88888.00 2013-12-01 12:29:32.625 335 12635.77 273.70 54744.60 88888.00 2013-12-01 12:29:32.750 335 12635.77 273.70 54744.57 88888.00 2013-12-01 12:29:32.875 335 12635.77 273.68 54744.60 88888.00 2013-12-01 12:29:33.000 335 12635.75 273.65 54744.57 88888.00 2013-12-01 12:29:33.125 335 12635.77 273.68 54744.57 88888.00 2013-12-01 12:29:33.250 335 12635.80 273.68 54744.57 88888.00 2013-12-01 12:29:33.375 335 12635.83 273.70 54744.55 88888.00 2013-12-01 12:29:33.500 335 12635.80 273.68 54744.55 88888.00 2013-12-01 12:29:33.625 335 12635.85 273.65 54744.55 88888.00 2013-12-01 12:29:33.750 335 12635.88 273.68 54744.55 88888.00 2013-12-01 12:29:33.875 335 12635.85 273.70 54744.60 88888.00 2013-12-01 12:29:34.000 335 12635.80 273.65 54744.55 88888.00 2013-12-01 12:29:34.125 335 12635.80 273.62 54744.55 88888.00 2013-12-01 12:29:34.250 335 12635.88 273.65 54744.57 88888.00 2013-12-01 12:29:34.375 335 12635.92 273.68 54744.55 88888.00 2013-12-01 12:29:34.500 335 12635.88 273.68 54744.53 88888.00 2013-12-01 12:29:34.625 335 12635.83 273.62 54744.53 88888.00 2013-12-01 12:29:34.750 335 12635.83 273.62 54744.53 88888.00 2013-12-01 12:29:34.875 335 12635.85 273.65 54744.55 88888.00 2013-12-01 12:29:35.000 335 12635.90 273.65 54744.57 88888.00 2013-12-01 12:29:35.125 335 12635.85 273.62 54744.55 88888.00 2013-12-01 12:29:35.250 335 12635.80 273.60 54744.53 88888.00 2013-12-01 12:29:35.375 335 12635.85 273.62 54744.55 88888.00 2013-12-01 12:29:35.500 335 12635.85 273.68 54744.60 88888.00 2013-12-01 12:29:35.625 335 12635.88 273.70 54744.57 88888.00 2013-12-01 12:29:35.750 335 12635.90 273.68 54744.60 88888.00 2013-12-01 12:29:35.875 335 12635.90 273.65 54744.60 88888.00 2013-12-01 12:29:36.000 335 12635.92 273.65 54744.57 88888.00 2013-12-01 12:29:36.125 335 12635.85 273.65 54744.55 88888.00 2013-12-01 12:29:36.250 335 12635.83 273.62 54744.57 88888.00 2013-12-01 12:29:36.375 335 12635.85 273.65 54744.60 88888.00 2013-12-01 12:29:36.500 335 12635.83 273.65 54744.60 88888.00 2013-12-01 12:29:36.625 335 12635.85 273.62 54744.60 88888.00 2013-12-01 12:29:36.750 335 12635.83 273.60 54744.57 88888.00 2013-12-01 12:29:36.875 335 12635.80 273.60 54744.57 88888.00 2013-12-01 12:29:37.000 335 12635.80 273.60 54744.57 88888.00 2013-12-01 12:29:37.125 335 12635.83 273.60 54744.60 88888.00 2013-12-01 12:29:37.250 335 12635.80 273.60 54744.57 88888.00 2013-12-01 12:29:37.375 335 12635.80 273.60 54744.57 88888.00 2013-12-01 12:29:37.500 335 12635.77 273.62 54744.60 88888.00 2013-12-01 12:29:37.625 335 12635.77 273.60 54744.57 88888.00 2013-12-01 12:29:37.750 335 12635.80 273.57 54744.57 88888.00 2013-12-01 12:29:37.875 335 12635.80 273.60 54744.60 88888.00 2013-12-01 12:29:38.000 335 12635.77 273.57 54744.57 88888.00 2013-12-01 12:29:38.125 335 12635.77 273.60 54744.55 88888.00 2013-12-01 12:29:38.250 335 12635.75 273.60 54744.57 88888.00 2013-12-01 12:29:38.375 335 12635.80 273.60 54744.62 88888.00 2013-12-01 12:29:38.500 335 12635.80 273.62 54744.60 88888.00 2013-12-01 12:29:38.625 335 12635.75 273.62 54744.60 88888.00 2013-12-01 12:29:38.750 335 12635.70 273.57 54744.55 88888.00 2013-12-01 12:29:38.875 335 12635.73 273.55 54744.55 88888.00 2013-12-01 12:29:39.000 335 12635.75 273.55 54744.55 88888.00 2013-12-01 12:29:39.125 335 12635.77 273.55 54744.53 88888.00 2013-12-01 12:29:39.250 335 12635.80 273.52 54744.57 88888.00 2013-12-01 12:29:39.375 335 12635.83 273.55 54744.57 88888.00 2013-12-01 12:29:39.500 335 12635.83 273.52 54744.60 88888.00 2013-12-01 12:29:39.625 335 12635.85 273.52 54744.60 88888.00 2013-12-01 12:29:39.750 335 12635.85 273.55 54744.62 88888.00 2013-12-01 12:29:39.875 335 12635.80 273.55 54744.62 88888.00 2013-12-01 12:29:40.000 335 12635.73 273.52 54744.60 88888.00 2013-12-01 12:29:40.125 335 12635.73 273.52 54744.62 88888.00 2013-12-01 12:29:40.250 335 12635.75 273.55 54744.60 88888.00 2013-12-01 12:29:40.375 335 12635.85 273.57 54744.62 88888.00 2013-12-01 12:29:40.500 335 12635.85 273.57 54744.65 88888.00 2013-12-01 12:29:40.625 335 12635.85 273.57 54744.62 88888.00 2013-12-01 12:29:40.750 335 12635.83 273.55 54744.62 88888.00 2013-12-01 12:29:40.875 335 12635.80 273.52 54744.60 88888.00 2013-12-01 12:29:41.000 335 12635.77 273.52 54744.62 88888.00 2013-12-01 12:29:41.125 335 12635.75 273.55 54744.60 88888.00 2013-12-01 12:29:41.250 335 12635.77 273.55 54744.62 88888.00 2013-12-01 12:29:41.375 335 12635.90 273.55 54744.68 88888.00 2013-12-01 12:29:41.500 335 12635.92 273.55 54744.65 88888.00 2013-12-01 12:29:41.625 335 12635.90 273.52 54744.62 88888.00 2013-12-01 12:29:41.750 335 12635.85 273.52 54744.62 88888.00 2013-12-01 12:29:41.875 335 12635.88 273.52 54744.62 88888.00 2013-12-01 12:29:42.000 335 12635.92 273.55 54744.62 88888.00 2013-12-01 12:29:42.125 335 12635.90 273.50 54744.62 88888.00 2013-12-01 12:29:42.250 335 12635.83 273.48 54744.65 88888.00 2013-12-01 12:29:42.375 335 12635.83 273.52 54744.62 88888.00 2013-12-01 12:29:42.500 335 12635.83 273.50 54744.65 88888.00 2013-12-01 12:29:42.625 335 12635.88 273.48 54744.62 88888.00 2013-12-01 12:29:42.750 335 12635.88 273.48 54744.57 88888.00 2013-12-01 12:29:42.875 335 12635.88 273.50 54744.60 88888.00 2013-12-01 12:29:43.000 335 12635.73 273.52 54744.60 88888.00 2013-12-01 12:29:43.125 335 12635.73 273.50 54744.60 88888.00 2013-12-01 12:29:43.250 335 12635.75 273.48 54744.60 88888.00 2013-12-01 12:29:43.375 335 12635.88 273.48 54744.62 88888.00 2013-12-01 12:29:43.500 335 12635.90 273.48 54744.65 88888.00 2013-12-01 12:29:43.625 335 12635.85 273.50 54744.65 88888.00 2013-12-01 12:29:43.750 335 12635.77 273.50 54744.65 88888.00 2013-12-01 12:29:43.875 335 12635.77 273.48 54744.65 88888.00 2013-12-01 12:29:44.000 335 12635.80 273.43 54744.65 88888.00 2013-12-01 12:29:44.125 335 12635.83 273.45 54744.62 88888.00 2013-12-01 12:29:44.250 335 12635.85 273.45 54744.68 88888.00 2013-12-01 12:29:44.375 335 12635.85 273.48 54744.65 88888.00 2013-12-01 12:29:44.500 335 12635.85 273.48 54744.65 88888.00 2013-12-01 12:29:44.625 335 12635.83 273.48 54744.65 88888.00 2013-12-01 12:29:44.750 335 12635.83 273.48 54744.65 88888.00 2013-12-01 12:29:44.875 335 12635.83 273.50 54744.65 88888.00 2013-12-01 12:29:45.000 335 12635.85 273.48 54744.68 88888.00 2013-12-01 12:29:45.125 335 12635.85 273.48 54744.68 88888.00 2013-12-01 12:29:45.250 335 12635.88 273.45 54744.70 88888.00 2013-12-01 12:29:45.375 335 12635.85 273.43 54744.65 88888.00 2013-12-01 12:29:45.500 335 12635.77 273.40 54744.65 88888.00 2013-12-01 12:29:45.625 335 12635.67 273.40 54744.62 88888.00 2013-12-01 12:29:45.750 335 12635.75 273.40 54744.62 88888.00 2013-12-01 12:29:45.875 335 12635.80 273.43 54744.60 88888.00 2013-12-01 12:29:46.000 335 12635.77 273.45 54744.62 88888.00 2013-12-01 12:29:46.125 335 12635.77 273.43 54744.65 88888.00 2013-12-01 12:29:46.250 335 12635.75 273.43 54744.65 88888.00 2013-12-01 12:29:46.375 335 12635.80 273.45 54744.65 88888.00 2013-12-01 12:29:46.500 335 12635.75 273.45 54744.65 88888.00 2013-12-01 12:29:46.625 335 12635.75 273.43 54744.62 88888.00 2013-12-01 12:29:46.750 335 12635.77 273.43 54744.60 88888.00 2013-12-01 12:29:46.875 335 12635.83 273.38 54744.60 88888.00 2013-12-01 12:29:47.000 335 12635.85 273.38 54744.60 88888.00 2013-12-01 12:29:47.125 335 12635.85 273.38 54744.60 88888.00 2013-12-01 12:29:47.250 335 12635.75 273.32 54744.60 88888.00 2013-12-01 12:29:47.375 335 12635.75 273.40 54744.57 88888.00 2013-12-01 12:29:47.500 335 12635.77 273.43 54744.60 88888.00 2013-12-01 12:29:47.625 335 12635.80 273.40 54744.57 88888.00 2013-12-01 12:29:47.750 335 12635.77 273.43 54744.57 88888.00 2013-12-01 12:29:47.875 335 12635.75 273.43 54744.62 88888.00 2013-12-01 12:29:48.000 335 12635.75 273.40 54744.57 88888.00 2013-12-01 12:29:48.125 335 12635.65 273.38 54744.55 88888.00 2013-12-01 12:29:48.250 335 12635.65 273.35 54744.60 88888.00 2013-12-01 12:29:48.375 335 12635.75 273.40 54744.60 88888.00 2013-12-01 12:29:48.500 335 12635.80 273.43 54744.60 88888.00 2013-12-01 12:29:48.625 335 12635.75 273.40 54744.60 88888.00 2013-12-01 12:29:48.750 335 12635.75 273.38 54744.60 88888.00 2013-12-01 12:29:48.875 335 12635.75 273.40 54744.60 88888.00 2013-12-01 12:29:49.000 335 12635.75 273.35 54744.60 88888.00 2013-12-01 12:29:49.125 335 12635.73 273.35 54744.62 88888.00 2013-12-01 12:29:49.250 335 12635.70 273.38 54744.60 88888.00 2013-12-01 12:29:49.375 335 12635.77 273.35 54744.60 88888.00 2013-12-01 12:29:49.500 335 12635.75 273.38 54744.62 88888.00 2013-12-01 12:29:49.625 335 12635.73 273.40 54744.65 88888.00 2013-12-01 12:29:49.750 335 12635.73 273.38 54744.65 88888.00 2013-12-01 12:29:49.875 335 12635.70 273.38 54744.60 88888.00 2013-12-01 12:29:50.000 335 12635.73 273.38 54744.60 88888.00 2013-12-01 12:29:50.125 335 12635.73 273.38 54744.62 88888.00 2013-12-01 12:29:50.250 335 12635.70 273.35 54744.65 88888.00 2013-12-01 12:29:50.375 335 12635.73 273.32 54744.62 88888.00 2013-12-01 12:29:50.500 335 12635.80 273.32 54744.60 88888.00 2013-12-01 12:29:50.625 335 12635.75 273.32 54744.60 88888.00 2013-12-01 12:29:50.750 335 12635.70 273.35 54744.60 88888.00 2013-12-01 12:29:50.875 335 12635.75 273.35 54744.62 88888.00 2013-12-01 12:29:51.000 335 12635.80 273.40 54744.62 88888.00 2013-12-01 12:29:51.125 335 12635.80 273.40 54744.65 88888.00 2013-12-01 12:29:51.250 335 12635.75 273.35 54744.65 88888.00 2013-12-01 12:29:51.375 335 12635.73 273.30 54744.62 88888.00 2013-12-01 12:29:51.500 335 12635.75 273.35 54744.62 88888.00 2013-12-01 12:29:51.625 335 12635.75 273.35 54744.62 88888.00 2013-12-01 12:29:51.750 335 12635.75 273.35 54744.62 88888.00 2013-12-01 12:29:51.875 335 12635.75 273.35 54744.65 88888.00 2013-12-01 12:29:52.000 335 12635.83 273.30 54744.62 88888.00 2013-12-01 12:29:52.125 335 12635.85 273.30 54744.65 88888.00 2013-12-01 12:29:52.250 335 12635.85 273.35 54744.65 88888.00 2013-12-01 12:29:52.375 335 12635.80 273.35 54744.62 88888.00 2013-12-01 12:29:52.500 335 12635.75 273.32 54744.60 88888.00 2013-12-01 12:29:52.625 335 12635.67 273.27 54744.62 88888.00 2013-12-01 12:29:52.750 335 12635.65 273.32 54744.60 88888.00 2013-12-01 12:29:52.875 335 12635.70 273.38 54744.62 88888.00 2013-12-01 12:29:53.000 335 12635.77 273.35 54744.65 88888.00 2013-12-01 12:29:53.125 335 12635.80 273.38 54744.68 88888.00 2013-12-01 12:29:53.250 335 12635.73 273.35 54744.68 88888.00 2013-12-01 12:29:53.375 335 12635.65 273.32 54744.65 88888.00 2013-12-01 12:29:53.500 335 12635.58 273.30 54744.62 88888.00 2013-12-01 12:29:53.625 335 12635.62 273.30 54744.62 88888.00 2013-12-01 12:29:53.750 335 12635.70 273.35 54744.65 88888.00 2013-12-01 12:29:53.875 335 12635.70 273.40 54744.65 88888.00 2013-12-01 12:29:54.000 335 12635.70 273.38 54744.65 88888.00 2013-12-01 12:29:54.125 335 12635.73 273.38 54744.68 88888.00 2013-12-01 12:29:54.250 335 12635.65 273.35 54744.68 88888.00 2013-12-01 12:29:54.375 335 12635.65 273.35 54744.68 88888.00 2013-12-01 12:29:54.500 335 12635.67 273.35 54744.70 88888.00 2013-12-01 12:29:54.625 335 12635.73 273.35 54744.72 88888.00 2013-12-01 12:29:54.750 335 12635.75 273.35 54744.70 88888.00 2013-12-01 12:29:54.875 335 12635.70 273.35 54744.70 88888.00 2013-12-01 12:29:55.000 335 12635.70 273.35 54744.70 88888.00 2013-12-01 12:29:55.125 335 12635.75 273.35 54744.70 88888.00 2013-12-01 12:29:55.250 335 12635.75 273.35 54744.68 88888.00 2013-12-01 12:29:55.375 335 12635.73 273.35 54744.68 88888.00 2013-12-01 12:29:55.500 335 12635.70 273.32 54744.68 88888.00 2013-12-01 12:29:55.625 335 12635.67 273.32 54744.68 88888.00 2013-12-01 12:29:55.750 335 12635.70 273.35 54744.68 88888.00 2013-12-01 12:29:55.875 335 12635.70 273.35 54744.68 88888.00 2013-12-01 12:29:56.000 335 12635.75 273.38 54744.68 88888.00 2013-12-01 12:29:56.125 335 12635.70 273.40 54744.70 88888.00 2013-12-01 12:29:56.250 335 12635.73 273.38 54744.70 88888.00 2013-12-01 12:29:56.375 335 12635.77 273.38 54744.68 88888.00 2013-12-01 12:29:56.500 335 12635.75 273.38 54744.68 88888.00 2013-12-01 12:29:56.625 335 12635.75 273.35 54744.65 88888.00 2013-12-01 12:29:56.750 335 12635.73 273.35 54744.68 88888.00 2013-12-01 12:29:56.875 335 12635.73 273.38 54744.68 88888.00 2013-12-01 12:29:57.000 335 12635.70 273.38 54744.65 88888.00 2013-12-01 12:29:57.125 335 12635.70 273.35 54744.65 88888.00 2013-12-01 12:29:57.250 335 12635.73 273.35 54744.65 88888.00 2013-12-01 12:29:57.375 335 12635.75 273.38 54744.68 88888.00 2013-12-01 12:29:57.500 335 12635.70 273.35 54744.68 88888.00 2013-12-01 12:29:57.625 335 12635.70 273.32 54744.68 88888.00 2013-12-01 12:29:57.750 335 12635.67 273.32 54744.65 88888.00 2013-12-01 12:29:57.875 335 12635.65 273.32 54744.68 88888.00 2013-12-01 12:29:58.000 335 12635.62 273.32 54744.65 88888.00 2013-12-01 12:29:58.125 335 12635.62 273.30 54744.65 88888.00 2013-12-01 12:29:58.250 335 12635.62 273.32 54744.62 88888.00 2013-12-01 12:29:58.375 335 12635.65 273.32 54744.65 88888.00 2013-12-01 12:29:58.500 335 12635.65 273.35 54744.65 88888.00 2013-12-01 12:29:58.625 335 12635.65 273.38 54744.70 88888.00 2013-12-01 12:29:58.750 335 12635.65 273.38 54744.70 88888.00 2013-12-01 12:29:58.875 335 12635.65 273.38 54744.68 88888.00 2013-12-01 12:29:59.000 335 12635.62 273.32 54744.68 88888.00 2013-12-01 12:29:59.125 335 12635.70 273.32 54744.68 88888.00 2013-12-01 12:29:59.250 335 12635.70 273.35 54744.68 88888.00 2013-12-01 12:29:59.375 335 12635.70 273.35 54744.70 88888.00 2013-12-01 12:29:59.500 335 12635.65 273.35 54744.70 88888.00 2013-12-01 12:29:59.625 335 12635.65 273.32 54744.70 88888.00 2013-12-01 12:29:59.750 335 12635.62 273.32 54744.70 88888.00 2013-12-01 12:29:59.875 335 12635.58 273.32 54744.70 88888.00 2013-12-01 12:30:00.000 335 12635.60 273.30 54744.70 88888.00 2013-12-01 12:30:00.125 335 12635.62 273.32 54744.68 88888.00 2013-12-01 12:30:00.250 335 12635.60 273.30 54744.70 88888.00 2013-12-01 12:30:00.375 335 12635.58 273.32 54744.68 88888.00 2013-12-01 12:30:00.500 335 12635.55 273.35 54744.68 88888.00 2013-12-01 12:30:00.625 335 12635.58 273.32 54744.70 88888.00 2013-12-01 12:30:00.750 335 12635.60 273.32 54744.72 88888.00 2013-12-01 12:30:00.875 335 12635.65 273.35 54744.70 88888.00 2013-12-01 12:30:01.000 335 12635.65 273.38 54744.70 88888.00 2013-12-01 12:30:01.125 335 12635.60 273.35 54744.70 88888.00 2013-12-01 12:30:01.250 335 12635.58 273.32 54744.70 88888.00 2013-12-01 12:30:01.375 335 12635.60 273.35 54744.68 88888.00 2013-12-01 12:30:01.500 335 12635.62 273.38 54744.68 88888.00 2013-12-01 12:30:01.625 335 12635.65 273.35 54744.70 88888.00 2013-12-01 12:30:01.750 335 12635.58 273.32 54744.68 88888.00 2013-12-01 12:30:01.875 335 12635.50 273.27 54744.68 88888.00 2013-12-01 12:30:02.000 335 12635.52 273.32 54744.68 88888.00 2013-12-01 12:30:02.125 335 12635.55 273.32 54744.68 88888.00 2013-12-01 12:30:02.250 335 12635.50 273.32 54744.68 88888.00 2013-12-01 12:30:02.375 335 12635.50 273.32 54744.68 88888.00 2013-12-01 12:30:02.500 335 12635.50 273.38 54744.68 88888.00 2013-12-01 12:30:02.625 335 12635.55 273.35 54744.68 88888.00 2013-12-01 12:30:02.750 335 12635.58 273.35 54744.70 88888.00 2013-12-01 12:30:02.875 335 12635.58 273.32 54744.72 88888.00 2013-12-01 12:30:03.000 335 12635.60 273.32 54744.68 88888.00 2013-12-01 12:30:03.125 335 12635.58 273.35 54744.68 88888.00 2013-12-01 12:30:03.250 335 12635.52 273.32 54744.68 88888.00 2013-12-01 12:30:03.375 335 12635.58 273.32 54744.62 88888.00 2013-12-01 12:30:03.500 335 12635.60 273.32 54744.62 88888.00 2013-12-01 12:30:03.625 335 12635.60 273.32 54744.65 88888.00 2013-12-01 12:30:03.750 335 12635.58 273.32 54744.65 88888.00 2013-12-01 12:30:03.875 335 12635.58 273.35 54744.68 88888.00 2013-12-01 12:30:04.000 335 12635.65 273.38 54744.68 88888.00 2013-12-01 12:30:04.125 335 12635.65 273.38 54744.68 88888.00 2013-12-01 12:30:04.250 335 12635.60 273.32 54744.68 88888.00 2013-12-01 12:30:04.375 335 12635.62 273.35 54744.68 88888.00 2013-12-01 12:30:04.500 335 12635.55 273.35 54744.68 88888.00 2013-12-01 12:30:04.625 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:04.750 335 12635.55 273.35 54744.68 88888.00 2013-12-01 12:30:04.875 335 12635.60 273.35 54744.68 88888.00 2013-12-01 12:30:05.000 335 12635.55 273.38 54744.65 88888.00 2013-12-01 12:30:05.125 335 12635.50 273.35 54744.68 88888.00 2013-12-01 12:30:05.250 335 12635.48 273.38 54744.70 88888.00 2013-12-01 12:30:05.375 335 12635.58 273.38 54744.70 88888.00 2013-12-01 12:30:05.500 335 12635.55 273.38 54744.70 88888.00 2013-12-01 12:30:05.625 335 12635.50 273.35 54744.68 88888.00 2013-12-01 12:30:05.750 335 12635.48 273.32 54744.70 88888.00 2013-12-01 12:30:05.875 335 12635.52 273.35 54744.68 88888.00 2013-12-01 12:30:06.000 335 12635.55 273.35 54744.65 88888.00 2013-12-01 12:30:06.125 335 12635.50 273.32 54744.65 88888.00 2013-12-01 12:30:06.250 335 12635.50 273.32 54744.68 88888.00 2013-12-01 12:30:06.375 335 12635.60 273.32 54744.68 88888.00 2013-12-01 12:30:06.500 335 12635.65 273.35 54744.68 88888.00 2013-12-01 12:30:06.625 335 12635.58 273.38 54744.68 88888.00 2013-12-01 12:30:06.750 335 12635.52 273.35 54744.68 88888.00 2013-12-01 12:30:06.875 335 12635.55 273.38 54744.68 88888.00 2013-12-01 12:30:07.000 335 12635.60 273.38 54744.70 88888.00 2013-12-01 12:30:07.125 335 12635.52 273.38 54744.68 88888.00 2013-12-01 12:30:07.250 335 12635.52 273.38 54744.68 88888.00 2013-12-01 12:30:07.375 335 12635.58 273.40 54744.70 88888.00 2013-12-01 12:30:07.500 335 12635.55 273.35 54744.68 88888.00 2013-12-01 12:30:07.625 335 12635.55 273.27 54744.65 88888.00 2013-12-01 12:30:07.750 335 12635.55 273.30 54744.65 88888.00 2013-12-01 12:30:07.875 335 12635.58 273.32 54744.65 88888.00 2013-12-01 12:30:08.000 335 12635.58 273.35 54744.62 88888.00 2013-12-01 12:30:08.125 335 12635.58 273.35 54744.68 88888.00 2013-12-01 12:30:08.250 335 12635.52 273.32 54744.68 88888.00 2013-12-01 12:30:08.375 335 12635.50 273.35 54744.68 88888.00 2013-12-01 12:30:08.500 335 12635.52 273.32 54744.70 88888.00 2013-12-01 12:30:08.625 335 12635.55 273.30 54744.72 88888.00 2013-12-01 12:30:08.750 335 12635.58 273.35 54744.70 88888.00 2013-12-01 12:30:08.875 335 12635.55 273.38 54744.70 88888.00 2013-12-01 12:30:09.000 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:09.125 335 12635.42 273.38 54744.70 88888.00 2013-12-01 12:30:09.250 335 12635.40 273.35 54744.70 88888.00 2013-12-01 12:30:09.375 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:09.500 335 12635.58 273.35 54744.72 88888.00 2013-12-01 12:30:09.625 335 12635.48 273.35 54744.70 88888.00 2013-12-01 12:30:09.750 335 12635.40 273.35 54744.68 88888.00 2013-12-01 12:30:09.875 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:10.000 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:10.125 335 12635.52 273.35 54744.72 88888.00 2013-12-01 12:30:10.250 335 12635.55 273.35 54744.72 88888.00 2013-12-01 12:30:10.375 335 12635.58 273.38 54744.72 88888.00 2013-12-01 12:30:10.500 335 12635.58 273.35 54744.70 88888.00 2013-12-01 12:30:10.625 335 12635.55 273.38 54744.68 88888.00 2013-12-01 12:30:10.750 335 12635.50 273.35 54744.70 88888.00 2013-12-01 12:30:10.875 335 12635.55 273.35 54744.72 88888.00 2013-12-01 12:30:11.000 335 12635.58 273.35 54744.70 88888.00 2013-12-01 12:30:11.125 335 12635.52 273.38 54744.72 88888.00 2013-12-01 12:30:11.250 335 12635.45 273.40 54744.72 88888.00 2013-12-01 12:30:11.375 335 12635.52 273.40 54744.72 88888.00 2013-12-01 12:30:11.500 335 12635.50 273.38 54744.72 88888.00 2013-12-01 12:30:11.625 335 12635.48 273.40 54744.70 88888.00 2013-12-01 12:30:11.750 335 12635.45 273.40 54744.70 88888.00 2013-12-01 12:30:11.875 335 12635.50 273.38 54744.70 88888.00 2013-12-01 12:30:12.000 335 12635.52 273.40 54744.70 88888.00 2013-12-01 12:30:12.125 335 12635.50 273.40 54744.72 88888.00 2013-12-01 12:30:12.250 335 12635.48 273.38 54744.72 88888.00 2013-12-01 12:30:12.375 335 12635.50 273.40 54744.70 88888.00 2013-12-01 12:30:12.500 335 12635.52 273.40 54744.72 88888.00 2013-12-01 12:30:12.625 335 12635.52 273.40 54744.70 88888.00 2013-12-01 12:30:12.750 335 12635.52 273.43 54744.72 88888.00 2013-12-01 12:30:12.875 335 12635.50 273.40 54744.72 88888.00 2013-12-01 12:30:13.000 335 12635.50 273.40 54744.70 88888.00 2013-12-01 12:30:13.125 335 12635.52 273.43 54744.75 88888.00 2013-12-01 12:30:13.250 335 12635.52 273.43 54744.75 88888.00 2013-12-01 12:30:13.375 335 12635.58 273.40 54744.72 88888.00 2013-12-01 12:30:13.500 335 12635.55 273.40 54744.72 88888.00 2013-12-01 12:30:13.625 335 12635.55 273.40 54744.72 88888.00 2013-12-01 12:30:13.750 335 12635.52 273.40 54744.72 88888.00 2013-12-01 12:30:13.875 335 12635.60 273.43 54744.72 88888.00 2013-12-01 12:30:14.000 335 12635.58 273.38 54744.72 88888.00 2013-12-01 12:30:14.125 335 12635.55 273.40 54744.75 88888.00 2013-12-01 12:30:14.250 335 12635.50 273.43 54744.72 88888.00 2013-12-01 12:30:14.375 335 12635.50 273.45 54744.72 88888.00 2013-12-01 12:30:14.500 335 12635.45 273.43 54744.75 88888.00 2013-12-01 12:30:14.625 335 12635.52 273.43 54744.78 88888.00 2013-12-01 12:30:14.750 335 12635.55 273.43 54744.72 88888.00 2013-12-01 12:30:14.875 335 12635.58 273.45 54744.72 88888.00 2013-12-01 12:30:15.000 335 12635.60 273.45 54744.72 88888.00 2013-12-01 12:30:15.125 335 12635.55 273.45 54744.75 88888.00 2013-12-01 12:30:15.250 335 12635.58 273.45 54744.72 88888.00 2013-12-01 12:30:15.375 335 12635.62 273.48 54744.75 88888.00 2013-12-01 12:30:15.500 335 12635.58 273.43 54744.75 88888.00 2013-12-01 12:30:15.625 335 12635.58 273.43 54744.75 88888.00 2013-12-01 12:30:15.750 335 12635.60 273.43 54744.72 88888.00 2013-12-01 12:30:15.875 335 12635.58 273.43 54744.72 88888.00 2013-12-01 12:30:16.000 335 12635.55 273.45 54744.70 88888.00 2013-12-01 12:30:16.125 335 12635.55 273.40 54744.70 88888.00 2013-12-01 12:30:16.250 335 12635.52 273.40 54744.70 88888.00 2013-12-01 12:30:16.375 335 12635.55 273.43 54744.70 88888.00 2013-12-01 12:30:16.500 335 12635.55 273.45 54744.72 88888.00 2013-12-01 12:30:16.625 335 12635.55 273.48 54744.72 88888.00 2013-12-01 12:30:16.750 335 12635.50 273.45 54744.72 88888.00 2013-12-01 12:30:16.875 335 12635.48 273.43 54744.72 88888.00 2013-12-01 12:30:17.000 335 12635.45 273.45 54744.72 88888.00 2013-12-01 12:30:17.125 335 12635.48 273.48 54744.75 88888.00 2013-12-01 12:30:17.250 335 12635.55 273.48 54744.75 88888.00 2013-12-01 12:30:17.375 335 12635.55 273.48 54744.72 88888.00 2013-12-01 12:30:17.500 335 12635.52 273.43 54744.75 88888.00 2013-12-01 12:30:17.625 335 12635.52 273.40 54744.75 88888.00 2013-12-01 12:30:17.750 335 12635.52 273.43 54744.72 88888.00 2013-12-01 12:30:17.875 335 12635.52 273.43 54744.70 88888.00 2013-12-01 12:30:18.000 335 12635.58 273.43 54744.70 88888.00 2013-12-01 12:30:18.125 335 12635.52 273.45 54744.72 88888.00 2013-12-01 12:30:18.250 335 12635.42 273.43 54744.72 88888.00 2013-12-01 12:30:18.375 335 12635.45 273.45 54744.72 88888.00 2013-12-01 12:30:18.500 335 12635.52 273.48 54744.72 88888.00 2013-12-01 12:30:18.625 335 12635.52 273.48 54744.75 88888.00 2013-12-01 12:30:18.750 335 12635.52 273.43 54744.72 88888.00 2013-12-01 12:30:18.875 335 12635.48 273.45 54744.78 88888.00 2013-12-01 12:30:19.000 335 12635.48 273.48 54744.78 88888.00 2013-12-01 12:30:19.125 335 12635.50 273.48 54744.78 88888.00 2013-12-01 12:30:19.250 335 12635.48 273.45 54744.75 88888.00 2013-12-01 12:30:19.375 335 12635.45 273.45 54744.75 88888.00 2013-12-01 12:30:19.500 335 12635.48 273.45 54744.75 88888.00 2013-12-01 12:30:19.625 335 12635.45 273.48 54744.75 88888.00 2013-12-01 12:30:19.750 335 12635.45 273.48 54744.75 88888.00 2013-12-01 12:30:19.875 335 12635.52 273.48 54744.75 88888.00 2013-12-01 12:30:20.000 335 12635.55 273.48 54744.72 88888.00 2013-12-01 12:30:20.125 335 12635.55 273.48 54744.78 88888.00 2013-12-01 12:30:20.250 335 12635.55 273.50 54744.80 88888.00 2013-12-01 12:30:20.375 335 12635.58 273.50 54744.80 88888.00 2013-12-01 12:30:20.500 335 12635.58 273.50 54744.78 88888.00 2013-12-01 12:30:20.625 335 12635.55 273.45 54744.75 88888.00 2013-12-01 12:30:20.750 335 12635.60 273.43 54744.75 88888.00 2013-12-01 12:30:20.875 335 12635.62 273.45 54744.75 88888.00 2013-12-01 12:30:21.000 335 12635.58 273.48 54744.72 88888.00 2013-12-01 12:30:21.125 335 12635.55 273.48 54744.75 88888.00 2013-12-01 12:30:21.250 335 12635.55 273.48 54744.72 88888.00 2013-12-01 12:30:21.375 335 12635.50 273.48 54744.72 88888.00 2013-12-01 12:30:21.500 335 12635.52 273.50 54744.72 88888.00 2013-12-01 12:30:21.625 335 12635.52 273.50 54744.72 88888.00 2013-12-01 12:30:21.750 335 12635.55 273.48 54744.75 88888.00 2013-12-01 12:30:21.875 335 12635.62 273.48 54744.78 88888.00 2013-12-01 12:30:22.000 335 12635.60 273.50 54744.78 88888.00 2013-12-01 12:30:22.125 335 12635.48 273.48 54744.78 88888.00 2013-12-01 12:30:22.250 335 12635.42 273.45 54744.75 88888.00 2013-12-01 12:30:22.375 335 12635.52 273.48 54744.75 88888.00 2013-12-01 12:30:22.500 335 12635.60 273.48 54744.78 88888.00 2013-12-01 12:30:22.625 335 12635.58 273.50 54744.75 88888.00 2013-12-01 12:30:22.750 335 12635.55 273.50 54744.78 88888.00 2013-12-01 12:30:22.875 335 12635.52 273.50 54744.80 88888.00 2013-12-01 12:30:23.000 335 12635.50 273.50 54744.80 88888.00 2013-12-01 12:30:23.125 335 12635.48 273.50 54744.80 88888.00 2013-12-01 12:30:23.250 335 12635.48 273.50 54744.75 88888.00 2013-12-01 12:30:23.375 335 12635.52 273.50 54744.78 88888.00 2013-12-01 12:30:23.500 335 12635.52 273.48 54744.80 88888.00 2013-12-01 12:30:23.625 335 12635.50 273.48 54744.80 88888.00 2013-12-01 12:30:23.750 335 12635.48 273.50 54744.80 88888.00 2013-12-01 12:30:23.875 335 12635.50 273.50 54744.80 88888.00 2013-12-01 12:30:24.000 335 12635.58 273.48 54744.80 88888.00 2013-12-01 12:30:24.125 335 12635.62 273.48 54744.80 88888.00 2013-12-01 12:30:24.250 335 12635.65 273.50 54744.82 88888.00 2013-12-01 12:30:24.375 335 12635.65 273.52 54744.82 88888.00 2013-12-01 12:30:24.500 335 12635.60 273.52 54744.80 88888.00 2013-12-01 12:30:24.625 335 12635.58 273.50 54744.78 88888.00 2013-12-01 12:30:24.750 335 12635.58 273.48 54744.78 88888.00 2013-12-01 12:30:24.875 335 12635.60 273.50 54744.80 88888.00 2013-12-01 12:30:25.000 335 12635.60 273.50 54744.80 88888.00 2013-12-01 12:30:25.125 335 12635.58 273.50 54744.82 88888.00 2013-12-01 12:30:25.250 335 12635.48 273.45 54744.80 88888.00 2013-12-01 12:30:25.375 335 12635.50 273.45 54744.80 88888.00 2013-12-01 12:30:25.500 335 12635.55 273.52 54744.80 88888.00 2013-12-01 12:30:25.625 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:25.750 335 12635.60 273.52 54744.82 88888.00 2013-12-01 12:30:25.875 335 12635.58 273.48 54744.80 88888.00 2013-12-01 12:30:26.000 335 12635.55 273.45 54744.80 88888.00 2013-12-01 12:30:26.125 335 12635.55 273.48 54744.82 88888.00 2013-12-01 12:30:26.250 335 12635.55 273.50 54744.82 88888.00 2013-12-01 12:30:26.375 335 12635.65 273.52 54744.85 88888.00 2013-12-01 12:30:26.500 335 12635.65 273.52 54744.85 88888.00 2013-12-01 12:30:26.625 335 12635.62 273.52 54744.82 88888.00 2013-12-01 12:30:26.750 335 12635.62 273.55 54744.82 88888.00 2013-12-01 12:30:26.875 335 12635.62 273.55 54744.82 88888.00 2013-12-01 12:30:27.000 335 12635.58 273.57 54744.82 88888.00 2013-12-01 12:30:27.125 335 12635.58 273.57 54744.85 88888.00 2013-12-01 12:30:27.250 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:27.375 335 12635.62 273.55 54744.80 88888.00 2013-12-01 12:30:27.500 335 12635.60 273.55 54744.82 88888.00 2013-12-01 12:30:27.625 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:27.750 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:27.875 335 12635.58 273.52 54744.80 88888.00 2013-12-01 12:30:28.000 335 12635.58 273.52 54744.78 88888.00 2013-12-01 12:30:28.125 335 12635.60 273.52 54744.80 88888.00 2013-12-01 12:30:28.250 335 12635.65 273.52 54744.80 88888.00 2013-12-01 12:30:28.375 335 12635.70 273.55 54744.78 88888.00 2013-12-01 12:30:28.500 335 12635.62 273.55 54744.80 88888.00 2013-12-01 12:30:28.625 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:28.750 335 12635.60 273.55 54744.82 88888.00 2013-12-01 12:30:28.875 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:29.000 335 12635.60 273.55 54744.82 88888.00 2013-12-01 12:30:29.125 335 12635.58 273.57 54744.80 88888.00 2013-12-01 12:30:29.250 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:29.375 335 12635.62 273.57 54744.82 88888.00 2013-12-01 12:30:29.500 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:29.625 335 12635.52 273.52 54744.80 88888.00 2013-12-01 12:30:29.750 335 12635.48 273.52 54744.82 88888.00 2013-12-01 12:30:29.875 335 12635.48 273.55 54744.80 88888.00 2013-12-01 12:30:30.000 335 12635.45 273.52 54744.80 88888.00 2013-12-01 12:30:30.125 335 12635.42 273.52 54744.80 88888.00 2013-12-01 12:30:30.250 335 12635.50 273.52 54744.85 88888.00 2013-12-01 12:30:30.375 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:30.500 335 12635.52 273.52 54744.80 88888.00 2013-12-01 12:30:30.625 335 12635.50 273.52 54744.82 88888.00 2013-12-01 12:30:30.750 335 12635.50 273.55 54744.85 88888.00 2013-12-01 12:30:30.875 335 12635.52 273.55 54744.82 88888.00 2013-12-01 12:30:31.000 335 12635.58 273.52 54744.80 88888.00 2013-12-01 12:30:31.125 335 12635.60 273.55 54744.82 88888.00 2013-12-01 12:30:31.250 335 12635.52 273.55 54744.80 88888.00 2013-12-01 12:30:31.375 335 12635.48 273.52 54744.80 88888.00 2013-12-01 12:30:31.500 335 12635.48 273.50 54744.82 88888.00 2013-12-01 12:30:31.625 335 12635.50 273.52 54744.85 88888.00 2013-12-01 12:30:31.750 335 12635.55 273.55 54744.85 88888.00 2013-12-01 12:30:31.875 335 12635.52 273.55 54744.85 88888.00 2013-12-01 12:30:32.000 335 12635.52 273.57 54744.85 88888.00 2013-12-01 12:30:32.125 335 12635.58 273.55 54744.85 88888.00 2013-12-01 12:30:32.250 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:32.375 335 12635.55 273.55 54744.82 88888.00 2013-12-01 12:30:32.500 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:32.625 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:32.750 335 12635.55 273.55 54744.82 88888.00 2013-12-01 12:30:32.875 335 12635.58 273.57 54744.85 88888.00 2013-12-01 12:30:33.000 335 12635.58 273.57 54744.82 88888.00 2013-12-01 12:30:33.125 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:33.250 335 12635.48 273.52 54744.85 88888.00 2013-12-01 12:30:33.375 335 12635.48 273.55 54744.85 88888.00 2013-12-01 12:30:33.500 335 12635.52 273.55 54744.82 88888.00 2013-12-01 12:30:33.625 335 12635.58 273.55 54744.82 88888.00 2013-12-01 12:30:33.750 335 12635.52 273.55 54744.82 88888.00 2013-12-01 12:30:33.875 335 12635.48 273.57 54744.85 88888.00 2013-12-01 12:30:34.000 335 12635.42 273.55 54744.82 88888.00 2013-12-01 12:30:34.125 335 12635.48 273.55 54744.85 88888.00 2013-12-01 12:30:34.250 335 12635.45 273.55 54744.88 88888.00 2013-12-01 12:30:34.375 335 12635.50 273.55 54744.85 88888.00 2013-12-01 12:30:34.500 335 12635.50 273.52 54744.85 88888.00 2013-12-01 12:30:34.625 335 12635.50 273.57 54744.85 88888.00 2013-12-01 12:30:34.750 335 12635.52 273.55 54744.85 88888.00 2013-12-01 12:30:34.875 335 12635.52 273.57 54744.82 88888.00 2013-12-01 12:30:35.000 335 12635.52 273.55 54744.82 88888.00 2013-12-01 12:30:35.125 335 12635.52 273.55 54744.85 88888.00 2013-12-01 12:30:35.250 335 12635.52 273.52 54744.82 88888.00 2013-12-01 12:30:35.375 335 12635.55 273.52 54744.82 88888.00 2013-12-01 12:30:35.500 335 12635.52 273.55 54744.82 88888.00 2013-12-01 12:30:35.625 335 12635.55 273.55 54744.82 88888.00 2013-12-01 12:30:35.750 335 12635.50 273.55 54744.85 88888.00 2013-12-01 12:30:35.875 335 12635.52 273.55 54744.85 88888.00 2013-12-01 12:30:36.000 335 12635.55 273.57 54744.85 88888.00 2013-12-01 12:30:36.125 335 12635.52 273.60 54744.85 88888.00 2013-12-01 12:30:36.250 335 12635.42 273.57 54744.90 88888.00 2013-12-01 12:30:36.375 335 12635.48 273.55 54744.88 88888.00 2013-12-01 12:30:36.500 335 12635.48 273.57 54744.85 88888.00 2013-12-01 12:30:36.625 335 12635.45 273.57 54744.85 88888.00 2013-12-01 12:30:36.750 335 12635.45 273.57 54744.85 88888.00 2013-12-01 12:30:36.875 335 12635.45 273.57 54744.85 88888.00 2013-12-01 12:30:37.000 335 12635.42 273.57 54744.82 88888.00 2013-12-01 12:30:37.125 335 12635.42 273.60 54744.88 88888.00 2013-12-01 12:30:37.250 335 12635.45 273.57 54744.90 88888.00 2013-12-01 12:30:37.375 335 12635.48 273.60 54744.90 88888.00 2013-12-01 12:30:37.500 335 12635.45 273.57 54744.88 88888.00 2013-12-01 12:30:37.625 335 12635.50 273.57 54744.90 88888.00 2013-12-01 12:30:37.750 335 12635.50 273.60 54744.93 88888.00 2013-12-01 12:30:37.875 335 12635.48 273.57 54744.93 88888.00 2013-12-01 12:30:38.000 335 12635.45 273.57 54744.90 88888.00 2013-12-01 12:30:38.125 335 12635.42 273.57 54744.88 88888.00 2013-12-01 12:30:38.250 335 12635.45 273.55 54744.85 88888.00 2013-12-01 12:30:38.375 335 12635.42 273.55 54744.85 88888.00 2013-12-01 12:30:38.500 335 12635.45 273.55 54744.88 88888.00 2013-12-01 12:30:38.625 335 12635.42 273.55 54744.93 88888.00 2013-12-01 12:30:38.750 335 12635.38 273.55 54744.90 88888.00 2013-12-01 12:30:38.875 335 12635.30 273.55 54744.90 88888.00 2013-12-01 12:30:39.000 335 12635.35 273.52 54744.85 88888.00 2013-12-01 12:30:39.125 335 12635.45 273.52 54744.88 88888.00 2013-12-01 12:30:39.250 335 12635.42 273.52 54744.90 88888.00 2013-12-01 12:30:39.375 335 12635.42 273.55 54744.93 88888.00 2013-12-01 12:30:39.500 335 12635.42 273.52 54744.93 88888.00 2013-12-01 12:30:39.625 335 12635.42 273.50 54744.90 88888.00 2013-12-01 12:30:39.750 335 12635.42 273.52 54744.90 88888.00 2013-12-01 12:30:39.875 335 12635.38 273.55 54744.93 88888.00 2013-12-01 12:30:40.000 335 12635.40 273.55 54744.93 88888.00 2013-12-01 12:30:40.125 335 12635.45 273.50 54744.93 88888.00 2013-12-01 12:30:40.250 335 12635.38 273.50 54744.93 88888.00 2013-12-01 12:30:40.375 335 12635.38 273.52 54744.93 88888.00 2013-12-01 12:30:40.500 335 12635.40 273.57 54744.93 88888.00 2013-12-01 12:30:40.625 335 12635.40 273.60 54744.95 88888.00 2013-12-01 12:30:40.750 335 12635.42 273.57 54744.97 88888.00 2013-12-01 12:30:40.875 335 12635.42 273.52 54744.97 88888.00 2013-12-01 12:30:41.000 335 12635.45 273.52 54744.95 88888.00 2013-12-01 12:30:41.125 335 12635.42 273.52 54744.93 88888.00 2013-12-01 12:30:41.250 335 12635.45 273.50 54744.93 88888.00 2013-12-01 12:30:41.375 335 12635.45 273.50 54744.95 88888.00 2013-12-01 12:30:41.500 335 12635.38 273.52 54744.90 88888.00 2013-12-01 12:30:41.625 335 12635.33 273.55 54744.93 88888.00 2013-12-01 12:30:41.750 335 12635.33 273.52 54744.93 88888.00 2013-12-01 12:30:41.875 335 12635.33 273.55 54744.95 88888.00 2013-12-01 12:30:42.000 335 12635.30 273.55 54744.95 88888.00 2013-12-01 12:30:42.125 335 12635.33 273.52 54744.93 88888.00 2013-12-01 12:30:42.250 335 12635.40 273.52 54744.95 88888.00 2013-12-01 12:30:42.375 335 12635.48 273.55 54744.95 88888.00 2013-12-01 12:30:42.500 335 12635.45 273.55 54744.97 88888.00 2013-12-01 12:30:42.625 335 12635.48 273.52 54744.97 88888.00 2013-12-01 12:30:42.750 335 12635.42 273.55 54745.00 88888.00 2013-12-01 12:30:42.875 335 12635.38 273.52 54744.97 88888.00 2013-12-01 12:30:43.000 335 12635.30 273.55 54744.97 88888.00 2013-12-01 12:30:43.125 335 12635.35 273.55 54744.95 88888.00 2013-12-01 12:30:43.250 335 12635.42 273.52 54744.97 88888.00 2013-12-01 12:30:43.375 335 12635.45 273.52 54744.97 88888.00 2013-12-01 12:30:43.500 335 12635.42 273.55 54744.95 88888.00 2013-12-01 12:30:43.625 335 12635.40 273.55 54745.00 88888.00 2013-12-01 12:30:43.750 335 12635.38 273.50 54744.97 88888.00 2013-12-01 12:30:43.875 335 12635.40 273.50 54744.95 88888.00 2013-12-01 12:30:44.000 335 12635.42 273.52 54744.95 88888.00 2013-12-01 12:30:44.125 335 12635.40 273.50 54744.93 88888.00 2013-12-01 12:30:44.250 335 12635.40 273.50 54744.95 88888.00 2013-12-01 12:30:44.375 335 12635.48 273.50 54744.95 88888.00 2013-12-01 12:30:44.500 335 12635.42 273.48 54744.95 88888.00 2013-12-01 12:30:44.625 335 12635.40 273.48 54744.95 88888.00 2013-12-01 12:30:44.750 335 12635.40 273.48 54744.95 88888.00 2013-12-01 12:30:44.875 335 12635.38 273.52 54744.95 88888.00 2013-12-01 12:30:45.000 335 12635.35 273.52 54744.95 88888.00 2013-12-01 12:30:45.125 335 12635.40 273.52 54744.95 88888.00 2013-12-01 12:30:45.250 335 12635.40 273.52 54744.93 88888.00 2013-12-01 12:30:45.375 335 12635.42 273.50 54744.90 88888.00 2013-12-01 12:30:45.500 335 12635.42 273.52 54744.93 88888.00 2013-12-01 12:30:45.625 335 12635.40 273.50 54744.95 88888.00 2013-12-01 12:30:45.750 335 12635.40 273.52 54744.97 88888.00 2013-12-01 12:30:45.875 335 12635.38 273.52 54744.93 88888.00 2013-12-01 12:30:46.000 335 12635.38 273.50 54744.93 88888.00 2013-12-01 12:30:46.125 335 12635.33 273.52 54744.95 88888.00 2013-12-01 12:30:46.250 335 12635.30 273.50 54744.95 88888.00 2013-12-01 12:30:46.375 335 12635.33 273.52 54744.93 88888.00 2013-12-01 12:30:46.500 335 12635.35 273.55 54744.95 88888.00 2013-12-01 12:30:46.625 335 12635.38 273.52 54744.93 88888.00 2013-12-01 12:30:46.750 335 12635.35 273.52 54744.93 88888.00 2013-12-01 12:30:46.875 335 12635.35 273.48 54744.93 88888.00 2013-12-01 12:30:47.000 335 12635.35 273.50 54744.95 88888.00 2013-12-01 12:30:47.125 335 12635.38 273.52 54744.95 88888.00 2013-12-01 12:30:47.250 335 12635.38 273.50 54744.95 88888.00 2013-12-01 12:30:47.375 335 12635.33 273.50 54744.95 88888.00 2013-12-01 12:30:47.500 335 12635.35 273.50 54744.95 88888.00 2013-12-01 12:30:47.625 335 12635.38 273.50 54744.93 88888.00 2013-12-01 12:30:47.750 335 12635.33 273.52 54744.95 88888.00 2013-12-01 12:30:47.875 335 12635.33 273.52 54744.97 88888.00 2013-12-01 12:30:48.000 335 12635.33 273.48 54744.95 88888.00 2013-12-01 12:30:48.125 335 12635.38 273.50 54744.97 88888.00 2013-12-01 12:30:48.250 335 12635.30 273.48 54745.00 88888.00 2013-12-01 12:30:48.375 335 12635.30 273.50 54744.95 88888.00 2013-12-01 12:30:48.500 335 12635.30 273.48 54744.97 88888.00 2013-12-01 12:30:48.625 335 12635.38 273.50 54744.97 88888.00 2013-12-01 12:30:48.750 335 12635.33 273.52 54745.00 88888.00 2013-12-01 12:30:48.875 335 12635.30 273.52 54744.97 88888.00 2013-12-01 12:30:49.000 335 12635.35 273.50 54745.00 88888.00 2013-12-01 12:30:49.125 335 12635.38 273.50 54745.00 88888.00 2013-12-01 12:30:49.250 335 12635.38 273.52 54745.00 88888.00 2013-12-01 12:30:49.375 335 12635.38 273.55 54745.00 88888.00 2013-12-01 12:30:49.500 335 12635.33 273.52 54744.97 88888.00 2013-12-01 12:30:49.625 335 12635.30 273.50 54744.95 88888.00 2013-12-01 12:30:49.750 335 12635.33 273.52 54744.97 88888.00 2013-12-01 12:30:49.875 335 12635.35 273.52 54745.00 88888.00 2013-12-01 12:30:50.000 335 12635.30 273.52 54745.03 88888.00 2013-12-01 12:30:50.125 335 12635.30 273.50 54745.03 88888.00 2013-12-01 12:30:50.250 335 12635.33 273.50 54745.00 88888.00 2013-12-01 12:30:50.375 335 12635.33 273.52 54744.97 88888.00 2013-12-01 12:30:50.500 335 12635.38 273.50 54745.00 88888.00 2013-12-01 12:30:50.625 335 12635.40 273.50 54744.97 88888.00 2013-12-01 12:30:50.750 335 12635.40 273.52 54744.97 88888.00 2013-12-01 12:30:50.875 335 12635.35 273.55 54744.97 88888.00 2013-12-01 12:30:51.000 335 12635.30 273.50 54745.00 88888.00 2013-12-01 12:30:51.125 335 12635.33 273.48 54745.00 88888.00 2013-12-01 12:30:51.250 335 12635.30 273.48 54745.03 88888.00 2013-12-01 12:30:51.375 335 12635.30 273.52 54745.00 88888.00 2013-12-01 12:30:51.500 335 12635.33 273.52 54745.00 88888.00 2013-12-01 12:30:51.625 335 12635.27 273.50 54744.97 88888.00 2013-12-01 12:30:51.750 335 12635.25 273.50 54745.03 88888.00 2013-12-01 12:30:51.875 335 12635.27 273.48 54745.00 88888.00 2013-12-01 12:30:52.000 335 12635.27 273.48 54744.97 88888.00 2013-12-01 12:30:52.125 335 12635.30 273.50 54745.00 88888.00 2013-12-01 12:30:52.250 335 12635.25 273.48 54745.03 88888.00 2013-12-01 12:30:52.375 335 12635.27 273.50 54745.03 88888.00 2013-12-01 12:30:52.500 335 12635.27 273.50 54745.03 88888.00 2013-12-01 12:30:52.625 335 12635.27 273.52 54745.05 88888.00 2013-12-01 12:30:52.750 335 12635.27 273.52 54745.07 88888.00 2013-12-01 12:30:52.875 335 12635.27 273.48 54745.05 88888.00 2013-12-01 12:30:53.000 335 12635.27 273.48 54745.00 88888.00 2013-12-01 12:30:53.125 335 12635.25 273.50 54744.97 88888.00 2013-12-01 12:30:53.250 335 12635.27 273.50 54745.03 88888.00 2013-12-01 12:30:53.375 335 12635.30 273.50 54745.00 88888.00 2013-12-01 12:30:53.500 335 12635.25 273.50 54745.05 88888.00 2013-12-01 12:30:53.625 335 12635.27 273.50 54745.03 88888.00 2013-12-01 12:30:53.750 335 12635.35 273.50 54745.00 88888.00 2013-12-01 12:30:53.875 335 12635.35 273.52 54745.00 88888.00 2013-12-01 12:30:54.000 335 12635.35 273.55 54745.00 88888.00 2013-12-01 12:30:54.125 335 12635.38 273.55 54745.00 88888.00 2013-12-01 12:30:54.250 335 12635.33 273.48 54745.00 88888.00 2013-12-01 12:30:54.375 335 12635.38 273.48 54745.05 88888.00 2013-12-01 12:30:54.500 335 12635.30 273.52 54745.05 88888.00 2013-12-01 12:30:54.625 335 12635.27 273.50 54745.05 88888.00 2013-12-01 12:30:54.750 335 12635.30 273.52 54745.05 88888.00 2013-12-01 12:30:54.875 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:55.000 335 12635.40 273.50 54744.97 88888.00 2013-12-01 12:30:55.125 335 12635.40 273.50 54745.00 88888.00 2013-12-01 12:30:55.250 335 12635.30 273.50 54745.00 88888.00 2013-12-01 12:30:55.375 335 12635.38 273.52 54745.00 88888.00 2013-12-01 12:30:55.500 335 12635.40 273.50 54745.03 88888.00 2013-12-01 12:30:55.625 335 12635.42 273.50 54745.03 88888.00 2013-12-01 12:30:55.750 335 12635.45 273.55 54745.07 88888.00 2013-12-01 12:30:55.875 335 12635.42 273.52 54745.05 88888.00 2013-12-01 12:30:56.000 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:56.125 335 12635.33 273.50 54745.05 88888.00 2013-12-01 12:30:56.250 335 12635.27 273.48 54745.03 88888.00 2013-12-01 12:30:56.375 335 12635.30 273.48 54745.00 88888.00 2013-12-01 12:30:56.500 335 12635.33 273.48 54745.03 88888.00 2013-12-01 12:30:56.625 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:56.750 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:56.875 335 12635.27 273.50 54745.00 88888.00 2013-12-01 12:30:57.000 335 12635.30 273.50 54745.03 88888.00 2013-12-01 12:30:57.125 335 12635.33 273.52 54745.03 88888.00 2013-12-01 12:30:57.250 335 12635.33 273.50 54745.03 88888.00 2013-12-01 12:30:57.375 335 12635.38 273.50 54745.03 88888.00 2013-12-01 12:30:57.500 335 12635.42 273.52 54745.05 88888.00 2013-12-01 12:30:57.625 335 12635.42 273.55 54745.05 88888.00 2013-12-01 12:30:57.750 335 12635.42 273.50 54745.05 88888.00 2013-12-01 12:30:57.875 335 12635.45 273.48 54745.03 88888.00 2013-12-01 12:30:58.000 335 12635.45 273.48 54745.00 88888.00 2013-12-01 12:30:58.125 335 12635.38 273.52 54745.05 88888.00 2013-12-01 12:30:58.250 335 12635.27 273.50 54745.05 88888.00 2013-12-01 12:30:58.375 335 12635.30 273.48 54745.05 88888.00 2013-12-01 12:30:58.500 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:58.625 335 12635.38 273.50 54745.03 88888.00 2013-12-01 12:30:58.750 335 12635.45 273.52 54745.05 88888.00 2013-12-01 12:30:58.875 335 12635.45 273.52 54745.05 88888.00 2013-12-01 12:30:59.000 335 12635.40 273.50 54745.03 88888.00 2013-12-01 12:30:59.125 335 12635.40 273.52 54745.00 88888.00 2013-12-01 12:30:59.250 335 12635.35 273.50 54745.03 88888.00 2013-12-01 12:30:59.375 335 12635.35 273.50 54745.05 88888.00 2013-12-01 12:30:59.500 335 12635.38 273.50 54745.03 88888.00 2013-12-01 12:30:59.625 335 12635.42 273.52 54745.05 88888.00 2013-12-01 12:30:59.750 335 12635.40 273.50 54745.07 88888.00 2013-12-01 12:30:59.875 335 12635.33 273.50 54745.03 88888.00 2013-12-01 12:31:00.000 335 12635.33 273.55 54745.03 88888.00 2013-12-01 12:31:00.125 335 12635.33 273.52 54745.03 88888.00 2013-12-01 12:31:00.250 335 12635.38 273.52 54745.05 88888.00 2013-12-01 12:31:00.375 335 12635.38 273.52 54745.05 88888.00 2013-12-01 12:31:00.500 335 12635.38 273.50 54745.03 88888.00 2013-12-01 12:31:00.625 335 12635.35 273.50 54745.00 88888.00 2013-12-01 12:31:00.750 335 12635.40 273.52 54745.03 88888.00 2013-12-01 12:31:00.875 335 12635.42 273.55 54745.00 88888.00 2013-12-01 12:31:01.000 335 12635.38 273.55 54745.03 88888.00 2013-12-01 12:31:01.125 335 12635.35 273.55 54745.05 88888.00 2013-12-01 12:31:01.250 335 12635.30 273.50 54745.05 88888.00 2013-12-01 12:31:01.375 335 12635.33 273.52 54745.05 88888.00 2013-12-01 12:31:01.500 335 12635.38 273.52 54745.05 88888.00 2013-12-01 12:31:01.625 335 12635.40 273.55 54745.03 88888.00 2013-12-01 12:31:01.750 335 12635.35 273.55 54745.03 88888.00 2013-12-01 12:31:01.875 335 12635.40 273.52 54745.05 88888.00 2013-12-01 12:31:02.000 335 12635.40 273.57 54745.05 88888.00 2013-12-01 12:31:02.125 335 12635.40 273.57 54745.07 88888.00 2013-12-01 12:31:02.250 335 12635.40 273.55 54745.03 88888.00 2013-12-01 12:31:02.375 335 12635.45 273.52 54745.05 88888.00 2013-12-01 12:31:02.500 335 12635.42 273.52 54745.03 88888.00 2013-12-01 12:31:02.625 335 12635.38 273.50 54745.00 88888.00 2013-12-01 12:31:02.750 335 12635.38 273.55 54745.00 88888.00 2013-12-01 12:31:02.875 335 12635.42 273.57 54745.03 88888.00 2013-12-01 12:31:03.000 335 12635.40 273.55 54745.03 88888.00 2013-12-01 12:31:03.125 335 12635.40 273.52 54745.03 88888.00 2013-12-01 12:31:03.250 335 12635.40 273.55 54745.05 88888.00 2013-12-01 12:31:03.375 335 12635.42 273.60 54745.07 88888.00 2013-12-01 12:31:03.500 335 12635.40 273.60 54745.10 88888.00 2013-12-01 12:31:03.625 335 12635.40 273.57 54745.10 88888.00 2013-12-01 12:31:03.750 335 12635.38 273.60 54745.07 88888.00 2013-12-01 12:31:03.875 335 12635.38 273.60 54745.10 88888.00 2013-12-01 12:31:04.000 335 12635.42 273.60 54745.05 88888.00 2013-12-01 12:31:04.125 335 12635.45 273.57 54745.05 88888.00 2013-12-01 12:31:04.250 335 12635.42 273.55 54745.05 88888.00 2013-12-01 12:31:04.375 335 12635.38 273.55 54745.05 88888.00 2013-12-01 12:31:04.500 335 12635.40 273.57 54745.07 88888.00 2013-12-01 12:31:04.625 335 12635.45 273.55 54745.07 88888.00 2013-12-01 12:31:04.750 335 12635.48 273.55 54745.07 88888.00 2013-12-01 12:31:04.875 335 12635.45 273.55 54745.07 88888.00 2013-12-01 12:31:05.000 335 12635.45 273.55 54745.07 88888.00 2013-12-01 12:31:05.125 335 12635.45 273.57 54745.05 88888.00 2013-12-01 12:31:05.250 335 12635.48 273.55 54745.05 88888.00 2013-12-01 12:31:05.375 335 12635.48 273.57 54745.05 88888.00 2013-12-01 12:31:05.500 335 12635.42 273.52 54745.03 88888.00 2013-12-01 12:31:05.625 335 12635.40 273.55 54745.03 88888.00 2013-12-01 12:31:05.750 335 12635.42 273.55 54745.07 88888.00 2013-12-01 12:31:05.875 335 12635.42 273.55 54745.07 88888.00 2013-12-01 12:31:06.000 335 12635.42 273.57 54745.07 88888.00 2013-12-01 12:31:06.125 335 12635.40 273.55 54745.07 88888.00 2013-12-01 12:31:06.250 335 12635.40 273.50 54745.10 88888.00 2013-12-01 12:31:06.375 335 12635.42 273.55 54745.07 88888.00 2013-12-01 12:31:06.500 335 12635.42 273.57 54745.07 88888.00 2013-12-01 12:31:06.625 335 12635.40 273.57 54745.07 88888.00 2013-12-01 12:31:06.750 335 12635.40 273.60 54745.07 88888.00 2013-12-01 12:31:06.875 335 12635.38 273.57 54745.10 88888.00 2013-12-01 12:31:07.000 335 12635.33 273.55 54745.07 88888.00 2013-12-01 12:31:07.125 335 12635.30 273.55 54745.12 88888.00 2013-12-01 12:31:07.250 335 12635.30 273.55 54745.10 88888.00 2013-12-01 12:31:07.375 335 12635.30 273.60 54745.12 88888.00 2013-12-01 12:31:07.500 335 12635.35 273.57 54745.10 88888.00 2013-12-01 12:31:07.625 335 12635.33 273.52 54745.03 88888.00 2013-12-01 12:31:07.750 335 12635.30 273.52 54745.05 88888.00 2013-12-01 12:31:07.875 335 12635.38 273.57 54745.10 88888.00 2013-12-01 12:31:08.000 335 12635.40 273.57 54745.07 88888.00 2013-12-01 12:31:08.125 335 12635.38 273.60 54745.07 88888.00 2013-12-01 12:31:08.250 335 12635.38 273.55 54745.07 88888.00 2013-12-01 12:31:08.375 335 12635.40 273.55 54745.07 88888.00 2013-12-01 12:31:08.500 335 12635.35 273.55 54745.07 88888.00 2013-12-01 12:31:08.625 335 12635.38 273.55 54745.07 88888.00 2013-12-01 12:31:08.750 335 12635.40 273.55 54745.10 88888.00 2013-12-01 12:31:08.875 335 12635.42 273.55 54745.12 88888.00 2013-12-01 12:31:09.000 335 12635.38 273.55 54745.07 88888.00 2013-12-01 12:31:09.125 335 12635.33 273.57 54745.07 88888.00 2013-12-01 12:31:09.250 335 12635.25 273.55 54745.10 88888.00 2013-12-01 12:31:09.375 335 12635.27 273.55 54745.10 88888.00 2013-12-01 12:31:09.500 335 12635.30 273.55 54745.12 88888.00 2013-12-01 12:31:09.625 335 12635.35 273.60 54745.15 88888.00 2013-12-01 12:31:09.750 335 12635.38 273.60 54745.10 88888.00 2013-12-01 12:31:09.875 335 12635.35 273.57 54745.10 88888.00 2013-12-01 12:31:10.000 335 12635.27 273.57 54745.12 88888.00 2013-12-01 12:31:10.125 335 12635.38 273.57 54745.12 88888.00 2013-12-01 12:31:10.250 335 12635.45 273.55 54745.15 88888.00 2013-12-01 12:31:10.375 335 12635.52 273.60 54745.10 88888.00 2013-12-01 12:31:10.500 335 12635.48 273.57 54745.10 88888.00 2013-12-01 12:31:10.625 335 12635.35 273.57 54745.12 88888.00 2013-12-01 12:31:10.750 335 12635.38 273.55 54745.10 88888.00 2013-12-01 12:31:10.875 335 12635.40 273.55 54745.10 88888.00 2013-12-01 12:31:11.000 335 12635.40 273.57 54745.10 88888.00 2013-12-01 12:31:11.125 335 12635.45 273.57 54745.12 88888.00 2013-12-01 12:31:11.250 335 12635.48 273.57 54745.12 88888.00 2013-12-01 12:31:11.375 335 12635.42 273.60 54745.12 88888.00 2013-12-01 12:31:11.500 335 12635.40 273.60 54745.12 88888.00 2013-12-01 12:31:11.625 335 12635.45 273.60 54745.12 88888.00 2013-12-01 12:31:11.750 335 12635.42 273.60 54745.10 88888.00 2013-12-01 12:31:11.875 335 12635.42 273.60 54745.12 88888.00 2013-12-01 12:31:12.000 335 12635.38 273.60 54745.10 88888.00 2013-12-01 12:31:12.125 335 12635.33 273.62 54745.15 88888.00 2013-12-01 12:31:12.250 335 12635.35 273.60 54745.10 88888.00 2013-12-01 12:31:12.375 335 12635.40 273.60 54745.10 88888.00 2013-12-01 12:31:12.500 335 12635.35 273.62 54745.12 88888.00 2013-12-01 12:31:12.625 335 12635.30 273.62 54745.10 88888.00 2013-12-01 12:31:12.750 335 12635.38 273.62 54745.10 88888.00 2013-12-01 12:31:12.875 335 12635.40 273.62 54745.12 88888.00 2013-12-01 12:31:13.000 335 12635.40 273.62 54745.15 88888.00 2013-12-01 12:31:13.125 335 12635.33 273.65 54745.15 88888.00 2013-12-01 12:31:13.250 335 12635.33 273.62 54745.20 88888.00 2013-12-01 12:31:13.375 335 12635.40 273.65 54745.20 88888.00 2013-12-01 12:31:13.500 335 12635.42 273.65 54745.15 88888.00 2013-12-01 12:31:13.625 335 12635.40 273.60 54745.15 88888.00 2013-12-01 12:31:13.750 335 12635.38 273.62 54745.15 88888.00 2013-12-01 12:31:13.875 335 12635.35 273.65 54745.18 88888.00 2013-12-01 12:31:14.000 335 12635.38 273.62 54745.18 88888.00 2013-12-01 12:31:14.125 335 12635.40 273.60 54745.18 88888.00 2013-12-01 12:31:14.250 335 12635.33 273.60 54745.18 88888.00 2013-12-01 12:31:14.375 335 12635.35 273.60 54745.15 88888.00 2013-12-01 12:31:14.500 335 12635.40 273.62 54745.18 88888.00 2013-12-01 12:31:14.625 335 12635.42 273.62 54745.18 88888.00 2013-12-01 12:31:14.750 335 12635.38 273.62 54745.18 88888.00 2013-12-01 12:31:14.875 335 12635.38 273.62 54745.18 88888.00 2013-12-01 12:31:15.000 335 12635.38 273.62 54745.20 88888.00 2013-12-01 12:31:15.125 335 12635.38 273.62 54745.20 88888.00 2013-12-01 12:31:15.250 335 12635.40 273.62 54745.15 88888.00 2013-12-01 12:31:15.375 335 12635.40 273.62 54745.15 88888.00 2013-12-01 12:31:15.500 335 12635.33 273.62 54745.15 88888.00 2013-12-01 12:31:15.625 335 12635.33 273.62 54745.12 88888.00 2013-12-01 12:31:15.750 335 12635.38 273.65 54745.18 88888.00 2013-12-01 12:31:15.875 335 12635.33 273.62 54745.20 88888.00 2013-12-01 12:31:16.000 335 12635.27 273.65 54745.18 88888.00 2013-12-01 12:31:16.125 335 12635.30 273.62 54745.18 88888.00 2013-12-01 12:31:16.250 335 12635.30 273.62 54745.18 88888.00 2013-12-01 12:31:16.375 335 12635.27 273.65 54745.18 88888.00 2013-12-01 12:31:16.500 335 12635.33 273.68 54745.20 88888.00 2013-12-01 12:31:16.625 335 12635.33 273.65 54745.20 88888.00 2013-12-01 12:31:16.750 335 12635.33 273.65 54745.20 88888.00 2013-12-01 12:31:16.875 335 12635.30 273.68 54745.18 88888.00 2013-12-01 12:31:17.000 335 12635.33 273.65 54745.18 88888.00 2013-12-01 12:31:17.125 335 12635.35 273.62 54745.20 88888.00 2013-12-01 12:31:17.250 335 12635.25 273.65 54745.25 88888.00 2013-12-01 12:31:17.375 335 12635.20 273.62 54745.25 88888.00 2013-12-01 12:31:17.500 335 12635.23 273.65 54745.22 88888.00 2013-12-01 12:31:17.625 335 12635.25 273.65 54745.15 88888.00 2013-12-01 12:31:17.750 335 12635.25 273.68 54745.15 88888.00 2013-12-01 12:31:17.875 335 12635.23 273.65 54745.15 88888.00 2013-12-01 12:31:18.000 335 12635.25 273.65 54745.15 88888.00 2013-12-01 12:31:18.125 335 12635.27 273.70 54745.15 88888.00 2013-12-01 12:31:18.250 335 12635.25 273.68 54745.15 88888.00 2013-12-01 12:31:18.375 335 12635.30 273.68 54745.15 88888.00 2013-12-01 12:31:18.500 335 12635.35 273.68 54745.18 88888.00 2013-12-01 12:31:18.625 335 12635.38 273.68 54745.15 88888.00 2013-12-01 12:31:18.750 335 12635.35 273.68 54745.12 88888.00 2013-12-01 12:31:18.875 335 12635.27 273.65 54745.12 88888.00 2013-12-01 12:31:19.000 335 12635.23 273.65 54745.15 88888.00 2013-12-01 12:31:19.125 335 12635.27 273.65 54745.18 88888.00 2013-12-01 12:31:19.250 335 12635.30 273.65 54745.15 88888.00 2013-12-01 12:31:19.375 335 12635.33 273.65 54745.15 88888.00 2013-12-01 12:31:19.500 335 12635.30 273.65 54745.15 88888.00 2013-12-01 12:31:19.625 335 12635.27 273.65 54745.15 88888.00 2013-12-01 12:31:19.750 335 12635.33 273.65 54745.12 88888.00 2013-12-01 12:31:19.875 335 12635.33 273.65 54745.15 88888.00 2013-12-01 12:31:20.000 335 12635.33 273.65 54745.15 88888.00 2013-12-01 12:31:20.125 335 12635.30 273.65 54745.15 88888.00 2013-12-01 12:31:20.250 335 12635.30 273.65 54745.20 88888.00 2013-12-01 12:31:20.375 335 12635.38 273.62 54745.20 88888.00 2013-12-01 12:31:20.500 335 12635.40 273.65 54745.18 88888.00 2013-12-01 12:31:20.625 335 12635.35 273.65 54745.18 88888.00 2013-12-01 12:31:20.750 335 12635.25 273.65 54745.15 88888.00 2013-12-01 12:31:20.875 335 12635.25 273.68 54745.15 88888.00 2013-12-01 12:31:21.000 335 12635.27 273.65 54745.15 88888.00 2013-12-01 12:31:21.125 335 12635.25 273.65 54745.15 88888.00 2013-12-01 12:31:21.250 335 12635.30 273.68 54745.20 88888.00 2013-12-01 12:31:21.375 335 12635.38 273.70 54745.20 88888.00 2013-12-01 12:31:21.500 335 12635.35 273.70 54745.20 88888.00 2013-12-01 12:31:21.625 335 12635.33 273.68 54745.18 88888.00 2013-12-01 12:31:21.750 335 12635.30 273.68 54745.18 88888.00 2013-12-01 12:31:21.875 335 12635.25 273.68 54745.18 88888.00 2013-12-01 12:31:22.000 335 12635.27 273.68 54745.15 88888.00 2013-12-01 12:31:22.125 335 12635.33 273.68 54745.15 88888.00 2013-12-01 12:31:22.250 335 12635.35 273.68 54745.18 88888.00 2013-12-01 12:31:22.375 335 12635.40 273.65 54745.18 88888.00 2013-12-01 12:31:22.500 335 12635.45 273.65 54745.20 88888.00 2013-12-01 12:31:22.625 335 12635.42 273.68 54745.15 88888.00 2013-12-01 12:31:22.750 335 12635.33 273.68 54745.15 88888.00 2013-12-01 12:31:22.875 335 12635.40 273.68 54745.12 88888.00 2013-12-01 12:31:23.000 335 12635.42 273.70 54745.15 88888.00 2013-12-01 12:31:23.125 335 12635.42 273.73 54745.15 88888.00 2013-12-01 12:31:23.250 335 12635.45 273.70 54745.20 88888.00 2013-12-01 12:31:23.375 335 12635.45 273.73 54745.22 88888.00 2013-12-01 12:31:23.500 335 12635.40 273.70 54745.20 88888.00 2013-12-01 12:31:23.625 335 12635.30 273.68 54745.20 88888.00 2013-12-01 12:31:23.750 335 12635.27 273.68 54745.20 88888.00 2013-12-01 12:31:23.875 335 12635.25 273.68 54745.20 88888.00 2013-12-01 12:31:24.000 335 12635.30 273.65 54745.18 88888.00 2013-12-01 12:31:24.125 335 12635.27 273.68 54745.18 88888.00 2013-12-01 12:31:24.250 335 12635.27 273.65 54745.20 88888.00 2013-12-01 12:31:24.375 335 12635.30 273.68 54745.18 88888.00 2013-12-01 12:31:24.500 335 12635.30 273.73 54745.18 88888.00 2013-12-01 12:31:24.625 335 12635.27 273.70 54745.18 88888.00 2013-12-01 12:31:24.750 335 12635.30 273.70 54745.18 88888.00 2013-12-01 12:31:24.875 335 12635.33 273.70 54745.15 88888.00 2013-12-01 12:31:25.000 335 12635.38 273.68 54745.15 88888.00 2013-12-01 12:31:25.125 335 12635.38 273.68 54745.15 88888.00 2013-12-01 12:31:25.250 335 12635.38 273.70 54745.18 88888.00 2013-12-01 12:31:25.375 335 12635.38 273.70 54745.18 88888.00 2013-12-01 12:31:25.500 335 12635.30 273.68 54745.12 88888.00 2013-12-01 12:31:25.625 335 12635.27 273.68 54745.12 88888.00 2013-12-01 12:31:25.750 335 12635.30 273.70 54745.12 88888.00 2013-12-01 12:31:25.875 335 12635.30 273.73 54745.15 88888.00 2013-12-01 12:31:26.000 335 12635.27 273.73 54745.20 88888.00 2013-12-01 12:31:26.125 335 12635.30 273.70 54745.20 88888.00 2013-12-01 12:31:26.250 335 12635.33 273.70 54745.15 88888.00 2013-12-01 12:31:26.375 335 12635.33 273.73 54745.15 88888.00 2013-12-01 12:31:26.500 335 12635.27 273.73 54745.15 88888.00 2013-12-01 12:31:26.625 335 12635.20 273.73 54745.15 88888.00 2013-12-01 12:31:26.750 335 12635.27 273.73 54745.20 88888.00 2013-12-01 12:31:26.875 335 12635.33 273.73 54745.18 88888.00 2013-12-01 12:31:27.000 335 12635.33 273.73 54745.15 88888.00 2013-12-01 12:31:27.125 335 12635.27 273.73 54745.15 88888.00 2013-12-01 12:31:27.250 335 12635.27 273.73 54745.20 88888.00 2013-12-01 12:31:27.375 335 12635.27 273.73 54745.22 88888.00 2013-12-01 12:31:27.500 335 12635.30 273.70 54745.20 88888.00 2013-12-01 12:31:27.625 335 12635.33 273.73 54745.20 88888.00 2013-12-01 12:31:27.750 335 12635.30 273.73 54745.18 88888.00 2013-12-01 12:31:27.875 335 12635.27 273.73 54745.20 88888.00 2013-12-01 12:31:28.000 335 12635.30 273.70 54745.15 88888.00 2013-12-01 12:31:28.125 335 12635.35 273.70 54745.18 88888.00 2013-12-01 12:31:28.250 335 12635.35 273.73 54745.22 88888.00 2013-12-01 12:31:28.375 335 12635.38 273.75 54745.20 88888.00 2013-12-01 12:31:28.500 335 12635.38 273.75 54745.20 88888.00 2013-12-01 12:31:28.625 335 12635.38 273.73 54745.18 88888.00 2013-12-01 12:31:28.750 335 12635.40 273.75 54745.15 88888.00 2013-12-01 12:31:28.875 335 12635.38 273.75 54745.15 88888.00 2013-12-01 12:31:29.000 335 12635.35 273.75 54745.15 88888.00 2013-12-01 12:31:29.125 335 12635.35 273.75 54745.18 88888.00 2013-12-01 12:31:29.250 335 12635.38 273.73 54745.20 88888.00 2013-12-01 12:31:29.375 335 12635.45 273.73 54745.20 88888.00 2013-12-01 12:31:29.500 335 12635.45 273.75 54745.18 88888.00 2013-12-01 12:31:29.625 335 12635.38 273.70 54745.22 88888.00 2013-12-01 12:31:29.750 335 12635.35 273.73 54745.20 88888.00 2013-12-01 12:31:29.875 335 12635.38 273.75 54745.20 88888.00 2013-12-01 12:31:30.000 335 12635.38 273.75 54745.15 88888.00 2013-12-01 12:31:30.125 335 12635.35 273.75 54745.22 88888.00 2013-12-01 12:31:30.250 335 12635.35 273.75 54745.22 88888.00 2013-12-01 12:31:30.375 335 12635.30 273.73 54745.22 88888.00 2013-12-01 12:31:30.500 335 12635.23 273.73 54745.20 88888.00 2013-12-01 12:31:30.625 335 12635.25 273.73 54745.20 88888.00 2013-12-01 12:31:30.750 335 12635.35 273.73 54745.22 88888.00 2013-12-01 12:31:30.875 335 12635.40 273.73 54745.25 88888.00 2013-12-01 12:31:31.000 335 12635.40 273.75 54745.25 88888.00 2013-12-01 12:31:31.125 335 12635.38 273.80 54745.28 88888.00 2013-12-01 12:31:31.250 335 12635.35 273.77 54745.28 88888.00 2013-12-01 12:31:31.375 335 12635.35 273.75 54745.28 88888.00 2013-12-01 12:31:31.500 335 12635.33 273.75 54745.28 88888.00 2013-12-01 12:31:31.625 335 12635.25 273.77 54745.28 88888.00 2013-12-01 12:31:31.750 335 12635.23 273.77 54745.30 88888.00 2013-12-01 12:31:31.875 335 12635.25 273.77 54745.22 88888.00 2013-12-01 12:31:32.000 335 12635.30 273.77 54745.22 88888.00 2013-12-01 12:31:32.125 335 12635.27 273.77 54745.25 88888.00 2013-12-01 12:31:32.250 335 12635.17 273.73 54745.22 88888.00 2013-12-01 12:31:32.375 335 12635.23 273.73 54745.25 88888.00 2013-12-01 12:31:32.500 335 12635.25 273.75 54745.25 88888.00 2013-12-01 12:31:32.625 335 12635.30 273.73 54745.22 88888.00 2013-12-01 12:31:32.750 335 12635.25 273.73 54745.22 88888.00 2013-12-01 12:31:32.875 335 12635.23 273.75 54745.20 88888.00 2013-12-01 12:31:33.000 335 12635.25 273.77 54745.22 88888.00 2013-12-01 12:31:33.125 335 12635.30 273.77 54745.25 88888.00 2013-12-01 12:31:33.250 335 12635.33 273.75 54745.20 88888.00 2013-12-01 12:31:33.375 335 12635.35 273.77 54745.20 88888.00 2013-12-01 12:31:33.500 335 12635.35 273.77 54745.20 88888.00 2013-12-01 12:31:33.625 335 12635.35 273.77 54745.20 88888.00 2013-12-01 12:31:33.750 335 12635.25 273.77 54745.22 88888.00 2013-12-01 12:31:33.875 335 12635.30 273.75 54745.25 88888.00 2013-12-01 12:31:34.000 335 12635.38 273.77 54745.22 88888.00 2013-12-01 12:31:34.125 335 12635.40 273.75 54745.25 88888.00 2013-12-01 12:31:34.250 335 12635.40 273.73 54745.25 88888.00 2013-12-01 12:31:34.375 335 12635.40 273.75 54745.22 88888.00 2013-12-01 12:31:34.500 335 12635.42 273.77 54745.22 88888.00 2013-12-01 12:31:34.625 335 12635.50 273.80 54745.28 88888.00 2013-12-01 12:31:34.750 335 12635.38 273.80 54745.25 88888.00 2013-12-01 12:31:34.875 335 12635.27 273.80 54745.25 88888.00 2013-12-01 12:31:35.000 335 12635.30 273.77 54745.22 88888.00 2013-12-01 12:31:35.125 335 12635.35 273.77 54745.20 88888.00 2013-12-01 12:31:35.250 335 12635.40 273.77 54745.20 88888.00 2013-12-01 12:31:35.375 335 12635.40 273.77 54745.20 88888.00 2013-12-01 12:31:35.500 335 12635.45 273.77 54745.22 88888.00 2013-12-01 12:31:35.625 335 12635.45 273.80 54745.20 88888.00 2013-12-01 12:31:35.750 335 12635.40 273.77 54745.18 88888.00 2013-12-01 12:31:35.875 335 12635.35 273.82 54745.18 88888.00 2013-12-01 12:31:36.000 335 12635.38 273.80 54745.18 88888.00 2013-12-01 12:31:36.125 335 12635.40 273.80 54745.22 88888.00 2013-12-01 12:31:36.250 335 12635.42 273.80 54745.22 88888.00 2013-12-01 12:31:36.375 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:36.500 335 12635.40 273.80 54745.15 88888.00 2013-12-01 12:31:36.625 335 12635.38 273.77 54745.15 88888.00 2013-12-01 12:31:36.750 335 12635.40 273.77 54745.15 88888.00 2013-12-01 12:31:36.875 335 12635.42 273.77 54745.18 88888.00 2013-12-01 12:31:37.000 335 12635.40 273.80 54745.18 88888.00 2013-12-01 12:31:37.125 335 12635.38 273.80 54745.18 88888.00 2013-12-01 12:31:37.250 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:37.375 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:37.500 335 12635.42 273.80 54745.18 88888.00 2013-12-01 12:31:37.625 335 12635.38 273.80 54745.18 88888.00 2013-12-01 12:31:37.750 335 12635.38 273.77 54745.18 88888.00 2013-12-01 12:31:37.875 335 12635.40 273.80 54745.12 88888.00 2013-12-01 12:31:38.000 335 12635.40 273.80 54745.12 88888.00 2013-12-01 12:31:38.125 335 12635.40 273.80 54745.18 88888.00 2013-12-01 12:31:38.250 335 12635.40 273.77 54745.18 88888.00 2013-12-01 12:31:38.375 335 12635.45 273.80 54745.18 88888.00 2013-12-01 12:31:38.500 335 12635.40 273.82 54745.18 88888.00 2013-12-01 12:31:38.625 335 12635.40 273.80 54745.18 88888.00 2013-12-01 12:31:38.750 335 12635.35 273.80 54745.20 88888.00 2013-12-01 12:31:38.875 335 12635.35 273.82 54745.15 88888.00 2013-12-01 12:31:39.000 335 12635.33 273.82 54745.12 88888.00 2013-12-01 12:31:39.125 335 12635.38 273.80 54745.18 88888.00 2013-12-01 12:31:39.250 335 12635.38 273.80 54745.20 88888.00 2013-12-01 12:31:39.375 335 12635.38 273.75 54745.20 88888.00 2013-12-01 12:31:39.500 335 12635.35 273.77 54745.18 88888.00 2013-12-01 12:31:39.625 335 12635.40 273.82 54745.20 88888.00 2013-12-01 12:31:39.750 335 12635.48 273.82 54745.18 88888.00 2013-12-01 12:31:39.875 335 12635.48 273.80 54745.18 88888.00 2013-12-01 12:31:40.000 335 12635.35 273.77 54745.15 88888.00 2013-12-01 12:31:40.125 335 12635.38 273.80 54745.15 88888.00 2013-12-01 12:31:40.250 335 12635.38 273.80 54745.12 88888.00 2013-12-01 12:31:40.375 335 12635.40 273.80 54745.15 88888.00 2013-12-01 12:31:40.500 335 12635.38 273.82 54745.18 88888.00 2013-12-01 12:31:40.625 335 12635.42 273.82 54745.20 88888.00 2013-12-01 12:31:40.750 335 12635.50 273.82 54745.18 88888.00 2013-12-01 12:31:40.875 335 12635.48 273.82 54745.15 88888.00 2013-12-01 12:31:41.000 335 12635.40 273.80 54745.15 88888.00 2013-12-01 12:31:41.125 335 12635.38 273.80 54745.18 88888.00 2013-12-01 12:31:41.250 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:41.375 335 12635.40 273.85 54745.15 88888.00 2013-12-01 12:31:41.500 335 12635.35 273.82 54745.15 88888.00 2013-12-01 12:31:41.625 335 12635.38 273.82 54745.15 88888.00 2013-12-01 12:31:41.750 335 12635.40 273.80 54745.18 88888.00 2013-12-01 12:31:41.875 335 12635.42 273.82 54745.18 88888.00 2013-12-01 12:31:42.000 335 12635.48 273.82 54745.18 88888.00 2013-12-01 12:31:42.125 335 12635.52 273.82 54745.20 88888.00 2013-12-01 12:31:42.250 335 12635.55 273.82 54745.20 88888.00 2013-12-01 12:31:42.375 335 12635.55 273.82 54745.20 88888.00 2013-12-01 12:31:42.500 335 12635.52 273.80 54745.18 88888.00 2013-12-01 12:31:42.625 335 12635.50 273.80 54745.18 88888.00 2013-12-01 12:31:42.750 335 12635.50 273.82 54745.18 88888.00 2013-12-01 12:31:42.875 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:43.000 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:43.125 335 12635.40 273.82 54745.20 88888.00 2013-12-01 12:31:43.250 335 12635.45 273.82 54745.22 88888.00 2013-12-01 12:31:43.375 335 12635.55 273.82 54745.20 88888.00 2013-12-01 12:31:43.500 335 12635.55 273.85 54745.18 88888.00 2013-12-01 12:31:43.625 335 12635.52 273.85 54745.22 88888.00 2013-12-01 12:31:43.750 335 12635.48 273.80 54745.20 88888.00 2013-12-01 12:31:43.875 335 12635.48 273.80 54745.20 88888.00 2013-12-01 12:31:44.000 335 12635.52 273.80 54745.20 88888.00 2013-12-01 12:31:44.125 335 12635.55 273.85 54745.22 88888.00 2013-12-01 12:31:44.250 335 12635.55 273.85 54745.25 88888.00 2013-12-01 12:31:44.375 335 12635.55 273.88 54745.22 88888.00 2013-12-01 12:31:44.500 335 12635.52 273.85 54745.25 88888.00 2013-12-01 12:31:44.625 335 12635.52 273.85 54745.22 88888.00 2013-12-01 12:31:44.750 335 12635.50 273.85 54745.28 88888.00 2013-12-01 12:31:44.875 335 12635.42 273.85 54745.30 88888.00 2013-12-01 12:31:45.000 335 12635.45 273.82 54745.28 88888.00 2013-12-01 12:31:45.125 335 12635.50 273.85 54745.30 88888.00 2013-12-01 12:31:45.250 335 12635.52 273.82 54745.28 88888.00 2013-12-01 12:31:45.375 335 12635.45 273.80 54745.22 88888.00 2013-12-01 12:31:45.500 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:45.625 335 12635.45 273.85 54745.22 88888.00 2013-12-01 12:31:45.750 335 12635.48 273.85 54745.22 88888.00 2013-12-01 12:31:45.875 335 12635.50 273.85 54745.22 88888.00 2013-12-01 12:31:46.000 335 12635.58 273.85 54745.20 88888.00 2013-12-01 12:31:46.125 335 12635.55 273.80 54745.20 88888.00 2013-12-01 12:31:46.250 335 12635.55 273.80 54745.25 88888.00 2013-12-01 12:31:46.375 335 12635.60 273.82 54745.22 88888.00 2013-12-01 12:31:46.500 335 12635.52 273.82 54745.25 88888.00 2013-12-01 12:31:46.625 335 12635.48 273.80 54745.20 88888.00 2013-12-01 12:31:46.750 335 12635.42 273.82 54745.18 88888.00 2013-12-01 12:31:46.875 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:47.000 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:47.125 335 12635.48 273.85 54745.20 88888.00 2013-12-01 12:31:47.250 335 12635.52 273.82 54745.18 88888.00 2013-12-01 12:31:47.375 335 12635.50 273.80 54745.18 88888.00 2013-12-01 12:31:47.500 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:47.625 335 12635.40 273.85 54745.20 88888.00 2013-12-01 12:31:47.750 335 12635.48 273.82 54745.20 88888.00 2013-12-01 12:31:47.875 335 12635.48 273.80 54745.18 88888.00 2013-12-01 12:31:48.000 335 12635.45 273.82 54745.22 88888.00 2013-12-01 12:31:48.125 335 12635.42 273.82 54745.22 88888.00 2013-12-01 12:31:48.250 335 12635.42 273.82 54745.25 88888.00 2013-12-01 12:31:48.375 335 12635.48 273.80 54745.25 88888.00 2013-12-01 12:31:48.500 335 12635.50 273.77 54745.25 88888.00 2013-12-01 12:31:48.625 335 12635.45 273.80 54745.22 88888.00 2013-12-01 12:31:48.750 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:48.875 335 12635.42 273.82 54745.22 88888.00 2013-12-01 12:31:49.000 335 12635.48 273.80 54745.22 88888.00 2013-12-01 12:31:49.125 335 12635.48 273.85 54745.22 88888.00 2013-12-01 12:31:49.250 335 12635.45 273.82 54745.25 88888.00 2013-12-01 12:31:49.375 335 12635.45 273.85 54745.25 88888.00 2013-12-01 12:31:49.500 335 12635.38 273.82 54745.20 88888.00 2013-12-01 12:31:49.625 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:49.750 335 12635.52 273.85 54745.22 88888.00 2013-12-01 12:31:49.875 335 12635.55 273.85 54745.22 88888.00 2013-12-01 12:31:50.000 335 12635.45 273.82 54745.20 88888.00 2013-12-01 12:31:50.125 335 12635.42 273.80 54745.20 88888.00 2013-12-01 12:31:50.250 335 12635.45 273.80 54745.22 88888.00 2013-12-01 12:31:50.375 335 12635.48 273.82 54745.22 88888.00 2013-12-01 12:31:50.500 335 12635.48 273.82 54745.22 88888.00 2013-12-01 12:31:50.625 335 12635.42 273.82 54745.22 88888.00 2013-12-01 12:31:50.750 335 12635.48 273.82 54745.22 88888.00 2013-12-01 12:31:50.875 335 12635.52 273.82 54745.22 88888.00 2013-12-01 12:31:51.000 335 12635.52 273.82 54745.22 88888.00 2013-12-01 12:31:51.125 335 12635.48 273.80 54745.20 88888.00 2013-12-01 12:31:51.250 335 12635.45 273.80 54745.22 88888.00 2013-12-01 12:31:51.375 335 12635.45 273.80 54745.25 88888.00 2013-12-01 12:31:51.500 335 12635.42 273.80 54745.25 88888.00 2013-12-01 12:31:51.625 335 12635.48 273.82 54745.28 88888.00 2013-12-01 12:31:51.750 335 12635.45 273.82 54745.22 88888.00 2013-12-01 12:31:51.875 335 12635.48 273.80 54745.20 88888.00 2013-12-01 12:31:52.000 335 12635.52 273.80 54745.20 88888.00 2013-12-01 12:31:52.125 335 12635.55 273.80 54745.25 88888.00 2013-12-01 12:31:52.250 335 12635.45 273.82 54745.25 88888.00 2013-12-01 12:31:52.375 335 12635.45 273.85 54745.22 88888.00 2013-12-01 12:31:52.500 335 12635.45 273.88 54745.25 88888.00 2013-12-01 12:31:52.625 335 12635.45 273.85 54745.22 88888.00 2013-12-01 12:31:52.750 335 12635.48 273.85 54745.25 88888.00 2013-12-01 12:31:52.875 335 12635.50 273.82 54745.22 88888.00 2013-12-01 12:31:53.000 335 12635.50 273.80 54745.18 88888.00 2013-12-01 12:31:53.125 335 12635.48 273.82 54745.22 88888.00 2013-12-01 12:31:53.250 335 12635.48 273.80 54745.22 88888.00 2013-12-01 12:31:53.375 335 12635.50 273.85 54745.22 88888.00 2013-12-01 12:31:53.500 335 12635.48 273.85 54745.25 88888.00 2013-12-01 12:31:53.625 335 12635.40 273.80 54745.22 88888.00 2013-12-01 12:31:53.750 335 12635.48 273.80 54745.22 88888.00 2013-12-01 12:31:53.875 335 12635.50 273.80 54745.22 88888.00 2013-12-01 12:31:54.000 335 12635.50 273.80 54745.22 88888.00 2013-12-01 12:31:54.125 335 12635.52 273.82 54745.25 88888.00 2013-12-01 12:31:54.250 335 12635.50 273.82 54745.28 88888.00 2013-12-01 12:31:54.375 335 12635.52 273.82 54745.25 88888.00 2013-12-01 12:31:54.500 335 12635.58 273.82 54745.28 88888.00 2013-12-01 12:31:54.625 335 12635.58 273.82 54745.25 88888.00 2013-12-01 12:31:54.750 335 12635.62 273.85 54745.25 88888.00 2013-12-01 12:31:54.875 335 12635.58 273.82 54745.25 88888.00 2013-12-01 12:31:55.000 335 12635.55 273.80 54745.22 88888.00 2013-12-01 12:31:55.125 335 12635.55 273.85 54745.25 88888.00 2013-12-01 12:31:55.250 335 12635.50 273.88 54745.28 88888.00 2013-12-01 12:31:55.375 335 12635.58 273.85 54745.28 88888.00 2013-12-01 12:31:55.500 335 12635.60 273.82 54745.28 88888.00 2013-12-01 12:31:55.625 335 12635.60 273.85 54745.28 88888.00 2013-12-01 12:31:55.750 335 12635.58 273.90 54745.25 88888.00 2013-12-01 12:31:55.875 335 12635.55 273.88 54745.25 88888.00 2013-12-01 12:31:56.000 335 12635.52 273.85 54745.25 88888.00 2013-12-01 12:31:56.125 335 12635.55 273.85 54745.28 88888.00 2013-12-01 12:31:56.250 335 12635.48 273.88 54745.25 88888.00 2013-12-01 12:31:56.375 335 12635.52 273.88 54745.22 88888.00 2013-12-01 12:31:56.500 335 12635.55 273.88 54745.25 88888.00 2013-12-01 12:31:56.625 335 12635.62 273.85 54745.25 88888.00 2013-12-01 12:31:56.750 335 12635.70 273.85 54745.25 88888.00 2013-12-01 12:31:56.875 335 12635.65 273.88 54745.28 88888.00 2013-12-01 12:31:57.000 335 12635.55 273.90 54745.30 88888.00 2013-12-01 12:31:57.125 335 12635.52 273.90 54745.28 88888.00 2013-12-01 12:31:57.250 335 12635.58 273.85 54745.25 88888.00 2013-12-01 12:31:57.375 335 12635.67 273.85 54745.28 88888.00 2013-12-01 12:31:57.500 335 12635.65 273.88 54745.25 88888.00 2013-12-01 12:31:57.625 335 12635.62 273.88 54745.25 88888.00 2013-12-01 12:31:57.750 335 12635.62 273.88 54745.28 88888.00 2013-12-01 12:31:57.875 335 12635.60 273.88 54745.28 88888.00 2013-12-01 12:31:58.000 335 12635.60 273.85 54745.28 88888.00 2013-12-01 12:31:58.125 335 12635.62 273.88 54745.22 88888.00 2013-12-01 12:31:58.250 335 12635.58 273.85 54745.22 88888.00 2013-12-01 12:31:58.375 335 12635.58 273.85 54745.28 88888.00 2013-12-01 12:31:58.500 335 12635.60 273.82 54745.28 88888.00 2013-12-01 12:31:58.625 335 12635.55 273.88 54745.25 88888.00 2013-12-01 12:31:58.750 335 12635.55 273.88 54745.22 88888.00 2013-12-01 12:31:58.875 335 12635.58 273.82 54745.25 88888.00 2013-12-01 12:31:59.000 335 12635.62 273.80 54745.22 88888.00 2013-12-01 12:31:59.125 335 12635.60 273.82 54745.28 88888.00 2013-12-01 12:31:59.250 335 12635.58 273.85 54745.30 88888.00 2013-12-01 12:31:59.375 335 12635.60 273.88 54745.30 88888.00 2013-12-01 12:31:59.500 335 12635.62 273.88 54745.30 88888.00 2013-12-01 12:31:59.625 335 12635.62 273.85 54745.32 88888.00 2013-12-01 12:31:59.750 335 12635.60 273.85 54745.30 88888.00 2013-12-01 12:31:59.875 335 12635.55 273.85 54745.30 88888.00 2013-12-01 12:32:00.000 335 12635.55 273.88 54745.30 88888.00 2013-12-01 12:32:00.125 335 12635.58 273.90 54745.30 88888.00 2013-12-01 12:32:00.250 335 12635.58 273.85 54745.30 88888.00 2013-12-01 12:32:00.375 335 12635.55 273.85 54745.30 88888.00 2013-12-01 12:32:00.500 335 12635.58 273.85 54745.30 88888.00 2013-12-01 12:32:00.625 335 12635.62 273.85 54745.32 88888.00 2013-12-01 12:32:00.750 335 12635.65 273.82 54745.32 88888.00 2013-12-01 12:32:00.875 335 12635.67 273.82 54745.32 88888.00 2013-12-01 12:32:01.000 335 12635.65 273.85 54745.28 88888.00 2013-12-01 12:32:01.125 335 12635.60 273.85 54745.30 88888.00 2013-12-01 12:32:01.250 335 12635.58 273.82 54745.32 88888.00 2013-12-01 12:32:01.375 335 12635.50 273.82 54745.35 88888.00 2013-12-01 12:32:01.500 335 12635.48 273.85 54745.32 88888.00 2013-12-01 12:32:01.625 335 12635.50 273.82 54745.32 88888.00 2013-12-01 12:32:01.750 335 12635.55 273.82 54745.32 88888.00 2013-12-01 12:32:01.875 335 12635.60 273.82 54745.30 88888.00 2013-12-01 12:32:02.000 335 12635.60 273.85 54745.30 88888.00 2013-12-01 12:32:02.125 335 12635.55 273.85 54745.32 88888.00 2013-12-01 12:32:02.250 335 12635.58 273.82 54745.35 88888.00 2013-12-01 12:32:02.375 335 12635.60 273.82 54745.32 88888.00 2013-12-01 12:32:02.500 335 12635.65 273.85 54745.30 88888.00 2013-12-01 12:32:02.625 335 12635.67 273.85 54745.32 88888.00 2013-12-01 12:32:02.750 335 12635.65 273.85 54745.32 88888.00 2013-12-01 12:32:02.875 335 12635.60 273.85 54745.32 88888.00 2013-12-01 12:32:03.000 335 12635.58 273.85 54745.30 88888.00 2013-12-01 12:32:03.125 335 12635.55 273.82 54745.35 88888.00 2013-12-01 12:32:03.250 335 12635.55 273.82 54745.32 88888.00 2013-12-01 12:32:03.375 335 12635.58 273.82 54745.32 88888.00 2013-12-01 12:32:03.500 335 12635.60 273.85 54745.35 88888.00 2013-12-01 12:32:03.625 335 12635.60 273.85 54745.32 88888.00 2013-12-01 12:32:03.750 335 12635.55 273.82 54745.28 88888.00 2013-12-01 12:32:03.875 335 12635.58 273.82 54745.30 88888.00 2013-12-01 12:32:04.000 335 12635.58 273.82 54745.30 88888.00 2013-12-01 12:32:04.125 335 12635.50 273.82 54745.30 88888.00 2013-12-01 12:32:04.250 335 12635.55 273.80 54745.30 88888.00 2013-12-01 12:32:04.375 335 12635.60 273.80 54745.32 88888.00 2013-12-01 12:32:04.500 335 12635.58 273.80 54745.32 88888.00 2013-12-01 12:32:04.625 335 12635.58 273.82 54745.35 88888.00 2013-12-01 12:32:04.750 335 12635.67 273.82 54745.35 88888.00 2013-12-01 12:32:04.875 335 12635.73 273.82 54745.38 88888.00 2013-12-01 12:32:05.000 335 12635.73 273.82 54745.38 88888.00 2013-12-01 12:32:05.125 335 12635.67 273.85 54745.38 88888.00 2013-12-01 12:32:05.250 335 12635.62 273.85 54745.38 88888.00 2013-12-01 12:32:05.375 335 12635.58 273.85 54745.32 88888.00 2013-12-01 12:32:05.500 335 12635.55 273.85 54745.32 88888.00 2013-12-01 12:32:05.625 335 12635.60 273.85 54745.32 88888.00 2013-12-01 12:32:05.750 335 12635.70 273.85 54745.35 88888.00 2013-12-01 12:32:05.875 335 12635.73 273.82 54745.35 88888.00 2013-12-01 12:32:06.000 335 12635.73 273.85 54745.32 88888.00 2013-12-01 12:32:06.125 335 12635.73 273.88 54745.35 88888.00 2013-12-01 12:32:06.250 335 12635.70 273.88 54745.35 88888.00 2013-12-01 12:32:06.375 335 12635.70 273.85 54745.32 88888.00 2013-12-01 12:32:06.500 335 12635.75 273.88 54745.35 88888.00 2013-12-01 12:32:06.625 335 12635.83 273.90 54745.40 88888.00 2013-12-01 12:32:06.750 335 12635.80 273.90 54745.40 88888.00 2013-12-01 12:32:06.875 335 12635.73 273.82 54745.35 88888.00 2013-12-01 12:32:07.000 335 12635.73 273.85 54745.35 88888.00 2013-12-01 12:32:07.125 335 12635.67 273.82 54745.40 88888.00 2013-12-01 12:32:07.250 335 12635.67 273.85 54745.40 88888.00 2013-12-01 12:32:07.375 335 12635.70 273.90 54745.40 88888.00 2013-12-01 12:32:07.500 335 12635.73 273.88 54745.35 88888.00 2013-12-01 12:32:07.625 335 12635.75 273.85 54745.35 88888.00 2013-12-01 12:32:07.750 335 12635.75 273.85 54745.38 88888.00 2013-12-01 12:32:07.875 335 12635.77 273.82 54745.38 88888.00 2013-12-01 12:32:08.000 335 12635.75 273.82 54745.32 88888.00 2013-12-01 12:32:08.125 335 12635.73 273.88 54745.38 88888.00 2013-12-01 12:32:08.250 335 12635.67 273.88 54745.38 88888.00 2013-12-01 12:32:08.375 335 12635.70 273.85 54745.38 88888.00 2013-12-01 12:32:08.500 335 12635.70 273.88 54745.40 88888.00 2013-12-01 12:32:08.625 335 12635.70 273.88 54745.38 88888.00 2013-12-01 12:32:08.750 335 12635.77 273.88 54745.40 88888.00 2013-12-01 12:32:08.875 335 12635.80 273.85 54745.40 88888.00 2013-12-01 12:32:09.000 335 12635.80 273.82 54745.38 88888.00 2013-12-01 12:32:09.125 335 12635.77 273.82 54745.35 88888.00 2013-12-01 12:32:09.250 335 12635.75 273.82 54745.40 88888.00 2013-12-01 12:32:09.375 335 12635.73 273.85 54745.35 88888.00 2013-12-01 12:32:09.500 335 12635.67 273.85 54745.35 88888.00 2013-12-01 12:32:09.625 335 12635.67 273.85 54745.35 88888.00 2013-12-01 12:32:09.750 335 12635.70 273.85 54745.35 88888.00 2013-12-01 12:32:09.875 335 12635.70 273.82 54745.38 88888.00 2013-12-01 12:32:10.000 335 12635.73 273.82 54745.35 88888.00 2013-12-01 12:32:10.125 335 12635.73 273.82 54745.38 88888.00 2013-12-01 12:32:10.250 335 12635.73 273.85 54745.38 88888.00 2013-12-01 12:32:10.375 335 12635.70 273.88 54745.38 88888.00 2013-12-01 12:32:10.500 335 12635.75 273.88 54745.38 88888.00 2013-12-01 12:32:10.625 335 12635.77 273.88 54745.38 88888.00 2013-12-01 12:32:10.750 335 12635.70 273.85 54745.35 88888.00 2013-12-01 12:32:10.875 335 12635.65 273.85 54745.38 88888.00 2013-12-01 12:32:11.000 335 12635.70 273.85 54745.40 88888.00 2013-12-01 12:32:11.125 335 12635.73 273.88 54745.43 88888.00 2013-12-01 12:32:11.250 335 12635.73 273.88 54745.43 88888.00 2013-12-01 12:32:11.375 335 12635.75 273.88 54745.38 88888.00 2013-12-01 12:32:11.500 335 12635.77 273.82 54745.35 88888.00 2013-12-01 12:32:11.625 335 12635.75 273.85 54745.35 88888.00 2013-12-01 12:32:11.750 335 12635.77 273.88 54745.40 88888.00 2013-12-01 12:32:11.875 335 12635.77 273.88 54745.38 88888.00 2013-12-01 12:32:12.000 335 12635.80 273.88 54745.38 88888.00 2013-12-01 12:32:12.125 335 12635.83 273.88 54745.40 88888.00 2013-12-01 12:32:12.250 335 12635.75 273.88 54745.40 88888.00 2013-12-01 12:32:12.375 335 12635.80 273.90 54745.38 88888.00 2013-12-01 12:32:12.500 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:12.625 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:12.750 335 12635.80 273.88 54745.38 88888.00 2013-12-01 12:32:12.875 335 12635.80 273.88 54745.38 88888.00 2013-12-01 12:32:13.000 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:13.125 335 12635.83 273.85 54745.38 88888.00 2013-12-01 12:32:13.250 335 12635.80 273.88 54745.38 88888.00 2013-12-01 12:32:13.375 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:13.500 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:13.625 335 12635.80 273.88 54745.40 88888.00 2013-12-01 12:32:13.750 335 12635.75 273.88 54745.40 88888.00 2013-12-01 12:32:13.875 335 12635.73 273.85 54745.40 88888.00 2013-12-01 12:32:14.000 335 12635.77 273.88 54745.38 88888.00 2013-12-01 12:32:14.125 335 12635.77 273.90 54745.40 88888.00 2013-12-01 12:32:14.250 335 12635.67 273.85 54745.40 88888.00 2013-12-01 12:32:14.375 335 12635.67 273.85 54745.38 88888.00 2013-12-01 12:32:14.500 335 12635.70 273.88 54745.40 88888.00 2013-12-01 12:32:14.625 335 12635.80 273.88 54745.45 88888.00 2013-12-01 12:32:14.750 335 12635.83 273.88 54745.43 88888.00 2013-12-01 12:32:14.875 335 12635.80 273.85 54745.43 88888.00 2013-12-01 12:32:15.000 335 12635.80 273.82 54745.40 88888.00 2013-12-01 12:32:15.125 335 12635.80 273.82 54745.40 88888.00 2013-12-01 12:32:15.250 335 12635.75 273.82 54745.40 88888.00 2013-12-01 12:32:15.375 335 12635.77 273.82 54745.38 88888.00 2013-12-01 12:32:15.500 335 12635.80 273.80 54745.35 88888.00 2013-12-01 12:32:15.625 335 12635.83 273.82 54745.38 88888.00 2013-12-01 12:32:15.750 335 12635.80 273.85 54745.40 88888.00 2013-12-01 12:32:15.875 335 12635.73 273.90 54745.43 88888.00 2013-12-01 12:32:16.000 335 12635.70 273.90 54745.43 88888.00 2013-12-01 12:32:16.125 335 12635.73 273.88 54745.43 88888.00 2013-12-01 12:32:16.250 335 12635.67 273.85 54745.43 88888.00 2013-12-01 12:32:16.375 335 12635.73 273.90 54745.45 88888.00 2013-12-01 12:32:16.500 335 12635.67 273.90 54745.43 88888.00 2013-12-01 12:32:16.625 335 12635.70 273.90 54745.40 88888.00 2013-12-01 12:32:16.750 335 12635.80 273.88 54745.43 88888.00 2013-12-01 12:32:16.875 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:17.000 335 12635.83 273.88 54745.38 88888.00 2013-12-01 12:32:17.125 335 12635.77 273.88 54745.43 88888.00 2013-12-01 12:32:17.250 335 12635.77 273.85 54745.45 88888.00 2013-12-01 12:32:17.375 335 12635.75 273.88 54745.45 88888.00 2013-12-01 12:32:17.500 335 12635.75 273.88 54745.43 88888.00 2013-12-01 12:32:17.625 335 12635.73 273.88 54745.43 88888.00 2013-12-01 12:32:17.750 335 12635.75 273.88 54745.43 88888.00 2013-12-01 12:32:17.875 335 12635.75 273.85 54745.43 88888.00 2013-12-01 12:32:18.000 335 12635.77 273.88 54745.43 88888.00 2013-12-01 12:32:18.125 335 12635.75 273.88 54745.45 88888.00 2013-12-01 12:32:18.250 335 12635.77 273.88 54745.43 88888.00 2013-12-01 12:32:18.375 335 12635.77 273.88 54745.43 88888.00 2013-12-01 12:32:18.500 335 12635.83 273.88 54745.40 88888.00 2013-12-01 12:32:18.625 335 12635.77 273.85 54745.43 88888.00 2013-12-01 12:32:18.750 335 12635.77 273.88 54745.43 88888.00 2013-12-01 12:32:18.875 335 12635.80 273.90 54745.43 88888.00 2013-12-01 12:32:19.000 335 12635.85 273.90 54745.40 88888.00 2013-12-01 12:32:19.125 335 12635.83 273.90 54745.43 88888.00 2013-12-01 12:32:19.250 335 12635.77 273.88 54745.38 88888.00 2013-12-01 12:32:19.375 335 12635.75 273.88 54745.38 88888.00 2013-12-01 12:32:19.500 335 12635.77 273.85 54745.38 88888.00 2013-12-01 12:32:19.625 335 12635.85 273.85 54745.40 88888.00 2013-12-01 12:32:19.750 335 12635.88 273.88 54745.43 88888.00 2013-12-01 12:32:19.875 335 12635.83 273.88 54745.45 88888.00 2013-12-01 12:32:20.000 335 12635.80 273.88 54745.45 88888.00 2013-12-01 12:32:20.125 335 12635.83 273.90 54745.45 88888.00 2013-12-01 12:32:20.250 335 12635.80 273.85 54745.45 88888.00 2013-12-01 12:32:20.375 335 12635.80 273.88 54745.45 88888.00 2013-12-01 12:32:20.500 335 12635.83 273.88 54745.45 88888.00 2013-12-01 12:32:20.625 335 12635.77 273.90 54745.45 88888.00 2013-12-01 12:32:20.750 335 12635.77 273.90 54745.40 88888.00 2013-12-01 12:32:20.875 335 12635.75 273.93 54745.40 88888.00 2013-12-01 12:32:21.000 335 12635.77 273.90 54745.40 88888.00 2013-12-01 12:32:21.125 335 12635.85 273.90 54745.45 88888.00 2013-12-01 12:32:21.250 335 12635.88 273.88 54745.47 88888.00 2013-12-01 12:32:21.375 335 12635.88 273.88 54745.45 88888.00 2013-12-01 12:32:21.500 335 12635.88 273.90 54745.47 88888.00 2013-12-01 12:32:21.625 335 12635.88 273.90 54745.45 88888.00 2013-12-01 12:32:21.750 335 12635.92 273.85 54745.45 88888.00 2013-12-01 12:32:21.875 335 12635.95 273.85 54745.43 88888.00 2013-12-01 12:32:22.000 335 12635.90 273.85 54745.43 88888.00 2013-12-01 12:32:22.125 335 12635.90 273.90 54745.45 88888.00 2013-12-01 12:32:22.250 335 12635.85 273.90 54745.43 88888.00 2013-12-01 12:32:22.375 335 12635.88 273.88 54745.40 88888.00 2013-12-01 12:32:22.500 335 12635.92 273.88 54745.40 88888.00 2013-12-01 12:32:22.625 335 12635.88 273.88 54745.40 88888.00 2013-12-01 12:32:22.750 335 12635.85 273.93 54745.40 88888.00 2013-12-01 12:32:22.875 335 12635.90 273.90 54745.43 88888.00 2013-12-01 12:32:23.000 335 12635.90 273.88 54745.40 88888.00 2013-12-01 12:32:23.125 335 12635.88 273.90 54745.45 88888.00 2013-12-01 12:32:23.250 335 12635.85 273.88 54745.45 88888.00 2013-12-01 12:32:23.375 335 12635.83 273.90 54745.45 88888.00 2013-12-01 12:32:23.500 335 12635.77 273.88 54745.45 88888.00 2013-12-01 12:32:23.625 335 12635.77 273.88 54745.45 88888.00 2013-12-01 12:32:23.750 335 12635.80 273.88 54745.45 88888.00 2013-12-01 12:32:23.875 335 12635.80 273.88 54745.43 88888.00 2013-12-01 12:32:24.000 335 12635.77 273.85 54745.45 88888.00 2013-12-01 12:32:24.125 335 12635.80 273.88 54745.45 88888.00 2013-12-01 12:32:24.250 335 12635.85 273.88 54745.45 88888.00 2013-12-01 12:32:24.375 335 12635.92 273.90 54745.45 88888.00 2013-12-01 12:32:24.500 335 12635.88 273.93 54745.43 88888.00 2013-12-01 12:32:24.625 335 12635.92 273.90 54745.45 88888.00 2013-12-01 12:32:24.750 335 12635.98 273.90 54745.50 88888.00 2013-12-01 12:32:24.875 335 12635.95 273.90 54745.47 88888.00 2013-12-01 12:32:25.000 335 12635.88 273.88 54745.40 88888.00 2013-12-01 12:32:25.125 335 12635.88 273.90 54745.45 88888.00 2013-12-01 12:32:25.250 335 12635.92 273.90 54745.45 88888.00 2013-12-01 12:32:25.375 335 12635.92 273.93 54745.45 88888.00 2013-12-01 12:32:25.500 335 12635.88 273.90 54745.43 88888.00 2013-12-01 12:32:25.625 335 12635.92 273.88 54745.45 88888.00 2013-12-01 12:32:25.750 335 12636.00 273.88 54745.45 88888.00 2013-12-01 12:32:25.875 335 12635.98 273.85 54745.43 88888.00 2013-12-01 12:32:26.000 335 12635.95 273.85 54745.45 88888.00 2013-12-01 12:32:26.125 335 12635.98 273.90 54745.50 88888.00 2013-12-01 12:32:26.250 335 12635.98 273.88 54745.47 88888.00 2013-12-01 12:32:26.375 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:26.500 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:26.625 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:26.750 335 12635.95 273.88 54745.50 88888.00 2013-12-01 12:32:26.875 335 12635.95 273.85 54745.45 88888.00 2013-12-01 12:32:27.000 335 12635.98 273.88 54745.45 88888.00 2013-12-01 12:32:27.125 335 12636.00 273.90 54745.53 88888.00 2013-12-01 12:32:27.250 335 12636.02 273.90 54745.50 88888.00 2013-12-01 12:32:27.375 335 12635.98 273.88 54745.50 88888.00 2013-12-01 12:32:27.500 335 12635.98 273.88 54745.50 88888.00 2013-12-01 12:32:27.625 335 12636.00 273.90 54745.50 88888.00 2013-12-01 12:32:27.750 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:27.875 335 12636.00 273.88 54745.47 88888.00 2013-12-01 12:32:28.000 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:28.125 335 12635.98 273.93 54745.47 88888.00 2013-12-01 12:32:28.250 335 12635.92 273.90 54745.47 88888.00 2013-12-01 12:32:28.375 335 12635.92 273.88 54745.47 88888.00 2013-12-01 12:32:28.500 335 12635.98 273.88 54745.50 88888.00 2013-12-01 12:32:28.625 335 12635.95 273.90 54745.53 88888.00 2013-12-01 12:32:28.750 335 12635.92 273.90 54745.50 88888.00 2013-12-01 12:32:28.875 335 12635.92 273.90 54745.50 88888.00 2013-12-01 12:32:29.000 335 12635.92 273.90 54745.47 88888.00 2013-12-01 12:32:29.125 335 12635.90 273.85 54745.47 88888.00 2013-12-01 12:32:29.250 335 12635.88 273.85 54745.47 88888.00 2013-12-01 12:32:29.375 335 12635.95 273.90 54745.45 88888.00 2013-12-01 12:32:29.500 335 12635.98 273.90 54745.45 88888.00 2013-12-01 12:32:29.625 335 12635.98 273.90 54745.45 88888.00 2013-12-01 12:32:29.750 335 12635.95 273.90 54745.45 88888.00 2013-12-01 12:32:29.875 335 12635.95 273.90 54745.47 88888.00 2013-12-01 12:32:30.000 335 12635.98 273.90 54745.45 88888.00 2013-12-01 12:32:30.125 335 12635.98 273.88 54745.47 88888.00 2013-12-01 12:32:30.250 335 12635.92 273.85 54745.47 88888.00 2013-12-01 12:32:30.375 335 12635.90 273.90 54745.47 88888.00 2013-12-01 12:32:30.500 335 12635.90 273.93 54745.50 88888.00 2013-12-01 12:32:30.625 335 12635.95 273.95 54745.53 88888.00 2013-12-01 12:32:30.750 335 12636.02 273.93 54745.50 88888.00 2013-12-01 12:32:30.875 335 12636.02 273.90 54745.50 88888.00 2013-12-01 12:32:31.000 335 12636.00 273.90 54745.50 88888.00 2013-12-01 12:32:31.125 335 12636.02 273.93 54745.53 88888.00 2013-12-01 12:32:31.250 335 12636.00 273.90 54745.53 88888.00 2013-12-01 12:32:31.375 335 12636.02 273.93 54745.50 88888.00 2013-12-01 12:32:31.500 335 12636.05 273.95 54745.53 88888.00 2013-12-01 12:32:31.625 335 12636.00 273.90 54745.50 88888.00 2013-12-01 12:32:31.750 335 12636.00 273.88 54745.50 88888.00 2013-12-01 12:32:31.875 335 12635.98 273.88 54745.47 88888.00 2013-12-01 12:32:32.000 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:32.125 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:32.250 335 12636.00 273.90 54745.50 88888.00 2013-12-01 12:32:32.375 335 12636.05 273.90 54745.50 88888.00 2013-12-01 12:32:32.500 335 12636.02 273.88 54745.47 88888.00 2013-12-01 12:32:32.625 335 12636.02 273.93 54745.47 88888.00 2013-12-01 12:32:32.750 335 12636.00 273.90 54745.47 88888.00 2013-12-01 12:32:32.875 335 12636.05 273.90 54745.45 88888.00 2013-12-01 12:32:33.000 335 12636.08 273.90 54745.47 88888.00 2013-12-01 12:32:33.125 335 12636.08 273.93 54745.50 88888.00 2013-12-01 12:32:33.250 335 12636.08 273.88 54745.50 88888.00 2013-12-01 12:32:33.375 335 12636.10 273.88 54745.50 88888.00 2013-12-01 12:32:33.500 335 12636.15 273.90 54745.50 88888.00 2013-12-01 12:32:33.625 335 12636.10 273.90 54745.50 88888.00 2013-12-01 12:32:33.750 335 12636.05 273.90 54745.55 88888.00 2013-12-01 12:32:33.875 335 12636.08 273.90 54745.57 88888.00 2013-12-01 12:32:34.000 335 12636.05 273.93 54745.55 88888.00 2013-12-01 12:32:34.125 335 12636.02 273.93 54745.55 88888.00 2013-12-01 12:32:34.250 335 12636.00 273.90 54745.53 88888.00 2013-12-01 12:32:34.375 335 12636.05 273.90 54745.53 88888.00 2013-12-01 12:32:34.500 335 12636.05 273.90 54745.55 88888.00 2013-12-01 12:32:34.625 335 12636.10 273.90 54745.55 88888.00 2013-12-01 12:32:34.750 335 12636.12 273.90 54745.55 88888.00 2013-12-01 12:32:34.875 335 12636.12 273.90 54745.55 88888.00 2013-12-01 12:32:35.000 335 12636.17 273.93 54745.53 88888.00 2013-12-01 12:32:35.125 335 12636.17 273.90 54745.55 88888.00 2013-12-01 12:32:35.250 335 12636.10 273.90 54745.53 88888.00 2013-12-01 12:32:35.375 335 12636.10 273.90 54745.55 88888.00 2013-12-01 12:32:35.500 335 12636.12 273.88 54745.50 88888.00 2013-12-01 12:32:35.625 335 12636.08 273.90 54745.50 88888.00 2013-12-01 12:32:35.750 335 12636.10 273.88 54745.53 88888.00 2013-12-01 12:32:35.875 335 12636.12 273.90 54745.53 88888.00 2013-12-01 12:32:36.000 335 12636.15 273.90 54745.55 88888.00 2013-12-01 12:32:36.125 335 12636.15 273.90 54745.55 88888.00 2013-12-01 12:32:36.250 335 12636.10 273.95 54745.50 88888.00 2013-12-01 12:32:36.375 335 12636.05 273.93 54745.53 88888.00 2013-12-01 12:32:36.500 335 12636.10 273.95 54745.53 88888.00 2013-12-01 12:32:36.625 335 12636.15 273.93 54745.53 88888.00 2013-12-01 12:32:36.750 335 12636.17 273.90 54745.55 88888.00 2013-12-01 12:32:36.875 335 12636.12 273.93 54745.53 88888.00 2013-12-01 12:32:37.000 335 12636.08 273.90 54745.53 88888.00 2013-12-01 12:32:37.125 335 12636.02 273.90 54745.53 88888.00 2013-12-01 12:32:37.250 335 12636.08 273.88 54745.53 88888.00 2013-12-01 12:32:37.375 335 12636.20 273.93 54745.53 88888.00 2013-12-01 12:32:37.500 335 12636.20 273.93 54745.55 88888.00 2013-12-01 12:32:37.625 335 12636.15 273.90 54745.53 88888.00 2013-12-01 12:32:37.750 335 12636.15 273.88 54745.55 88888.00 2013-12-01 12:32:37.875 335 12636.20 273.88 54745.55 88888.00 2013-12-01 12:32:38.000 335 12636.20 273.90 54745.53 88888.00 2013-12-01 12:32:38.125 335 12636.20 273.93 54745.53 88888.00 2013-12-01 12:32:38.250 335 12636.15 273.90 54745.55 88888.00 2013-12-01 12:32:38.375 335 12636.15 273.90 54745.53 88888.00 2013-12-01 12:32:38.500 335 12636.15 273.90 54745.53 88888.00 2013-12-01 12:32:38.625 335 12636.05 273.90 54745.53 88888.00 2013-12-01 12:32:38.750 335 12636.10 273.93 54745.55 88888.00 2013-12-01 12:32:38.875 335 12636.15 273.93 54745.53 88888.00 2013-12-01 12:32:39.000 335 12636.20 273.95 54745.55 88888.00 2013-12-01 12:32:39.125 335 12636.25 273.98 54745.55 88888.00 2013-12-01 12:32:39.250 335 12636.15 273.93 54745.53 88888.00 2013-12-01 12:32:39.375 335 12636.10 273.90 54745.55 88888.00 2013-12-01 12:32:39.500 335 12636.10 273.93 54745.55 88888.00 2013-12-01 12:32:39.625 335 12636.15 273.93 54745.55 88888.00 2013-12-01 12:32:39.750 335 12636.17 273.93 54745.53 88888.00 2013-12-01 12:32:39.875 335 12636.17 273.93 54745.55 88888.00 2013-12-01 12:32:40.000 335 12636.15 273.90 54745.50 88888.00 2013-12-01 12:32:40.125 335 12636.12 273.90 54745.53 88888.00 2013-12-01 12:32:40.250 335 12636.10 273.90 54745.57 88888.00 2013-12-01 12:32:40.375 335 12636.15 273.95 54745.57 88888.00 2013-12-01 12:32:40.500 335 12636.20 273.95 54745.57 88888.00 2013-12-01 12:32:40.625 335 12636.25 273.90 54745.55 88888.00 2013-12-01 12:32:40.750 335 12636.27 273.93 54745.55 88888.00 2013-12-01 12:32:40.875 335 12636.23 273.93 54745.57 88888.00 2013-12-01 12:32:41.000 335 12636.17 273.90 54745.55 88888.00 2013-12-01 12:32:41.125 335 12636.17 273.93 54745.57 88888.00 2013-12-01 12:32:41.250 335 12636.20 273.88 54745.55 88888.00 2013-12-01 12:32:41.375 335 12636.25 273.88 54745.55 88888.00 2013-12-01 12:32:41.500 335 12636.23 273.90 54745.57 88888.00 2013-12-01 12:32:41.625 335 12636.20 273.93 54745.55 88888.00 2013-12-01 12:32:41.750 335 12636.23 273.93 54745.55 88888.00 2013-12-01 12:32:41.875 335 12636.23 273.95 54745.53 88888.00 2013-12-01 12:32:42.000 335 12636.23 273.93 54745.50 88888.00 2013-12-01 12:32:42.125 335 12636.30 273.93 54745.55 88888.00 2013-12-01 12:32:42.250 335 12636.30 273.93 54745.55 88888.00 2013-12-01 12:32:42.375 335 12636.23 273.90 54745.53 88888.00 2013-12-01 12:32:42.500 335 12636.23 273.90 54745.53 88888.00 2013-12-01 12:32:42.625 335 12636.20 273.90 54745.55 88888.00 2013-12-01 12:32:42.750 335 12636.20 273.93 54745.55 88888.00 2013-12-01 12:32:42.875 335 12636.25 273.95 54745.53 88888.00 2013-12-01 12:32:43.000 335 12636.30 273.93 54745.55 88888.00 2013-12-01 12:32:43.125 335 12636.30 273.93 54745.57 88888.00 2013-12-01 12:32:43.250 335 12636.27 273.88 54745.57 88888.00 2013-12-01 12:32:43.375 335 12636.30 273.93 54745.55 88888.00 2013-12-01 12:32:43.500 335 12636.23 273.93 54745.57 88888.00 2013-12-01 12:32:43.625 335 12636.23 273.93 54745.55 88888.00 2013-12-01 12:32:43.750 335 12636.27 273.93 54745.53 88888.00 2013-12-01 12:32:43.875 335 12636.25 273.95 54745.55 88888.00 2013-12-01 12:32:44.000 335 12636.23 273.95 54745.57 88888.00 2013-12-01 12:32:44.125 335 12636.20 273.95 54745.57 88888.00 2013-12-01 12:32:44.250 335 12636.17 273.93 54745.55 88888.00 2013-12-01 12:32:44.375 335 12636.25 273.93 54745.55 88888.00 2013-12-01 12:32:44.500 335 12636.27 273.93 54745.57 88888.00 2013-12-01 12:32:44.625 335 12636.27 273.98 54745.60 88888.00 2013-12-01 12:32:44.750 335 12636.30 273.98 54745.60 88888.00 2013-12-01 12:32:44.875 335 12636.30 273.93 54745.57 88888.00 2013-12-01 12:32:45.000 335 12636.27 273.90 54745.55 88888.00 2013-12-01 12:32:45.125 335 12636.25 273.90 54745.57 88888.00 2013-12-01 12:32:45.250 335 12636.30 273.90 54745.60 88888.00 2013-12-01 12:32:45.375 335 12636.35 273.93 54745.62 88888.00 2013-12-01 12:32:45.500 335 12636.30 273.90 54745.60 88888.00 2013-12-01 12:32:45.625 335 12636.25 273.90 54745.60 88888.00 2013-12-01 12:32:45.750 335 12636.30 273.93 54745.60 88888.00 2013-12-01 12:32:45.875 335 12636.27 273.93 54745.60 88888.00 2013-12-01 12:32:46.000 335 12636.27 273.95 54745.60 88888.00 2013-12-01 12:32:46.125 335 12636.27 273.95 54745.57 88888.00 2013-12-01 12:32:46.250 335 12636.25 273.90 54745.57 88888.00 2013-12-01 12:32:46.375 335 12636.25 273.88 54745.57 88888.00 2013-12-01 12:32:46.500 335 12636.27 273.88 54745.57 88888.00 2013-12-01 12:32:46.625 335 12636.27 273.90 54745.60 88888.00 2013-12-01 12:32:46.750 335 12636.30 273.93 54745.60 88888.00 2013-12-01 12:32:46.875 335 12636.27 273.95 54745.57 88888.00 2013-12-01 12:32:47.000 335 12636.30 273.93 54745.60 88888.00 2013-12-01 12:32:47.125 335 12636.33 273.90 54745.60 88888.00 2013-12-01 12:32:47.250 335 12636.33 273.90 54745.60 88888.00 2013-12-01 12:32:47.375 335 12636.35 273.93 54745.60 88888.00 2013-12-01 12:32:47.500 335 12636.40 273.93 54745.57 88888.00 2013-12-01 12:32:47.625 335 12636.38 273.95 54745.60 88888.00 2013-12-01 12:32:47.750 335 12636.40 273.93 54745.60 88888.00 2013-12-01 12:32:47.875 335 12636.35 273.93 54745.57 88888.00 2013-12-01 12:32:48.000 335 12636.33 273.95 54745.62 88888.00 2013-12-01 12:32:48.125 335 12636.40 273.93 54745.65 88888.00 2013-12-01 12:32:48.250 335 12636.40 273.93 54745.65 88888.00 2013-12-01 12:32:48.375 335 12636.42 273.93 54745.68 88888.00 2013-12-01 12:32:48.500 335 12636.40 273.88 54745.65 88888.00 2013-12-01 12:32:48.625 335 12636.38 273.88 54745.65 88888.00 2013-12-01 12:32:48.750 335 12636.35 273.88 54745.62 88888.00 2013-12-01 12:32:48.875 335 12636.35 273.88 54745.62 88888.00 2013-12-01 12:32:49.000 335 12636.40 273.93 54745.62 88888.00 2013-12-01 12:32:49.125 335 12636.40 273.90 54745.65 88888.00 2013-12-01 12:32:49.250 335 12636.45 273.90 54745.65 88888.00 2013-12-01 12:32:49.375 335 12636.45 273.90 54745.62 88888.00 2013-12-01 12:32:49.500 335 12636.38 273.90 54745.62 88888.00 2013-12-01 12:32:49.625 335 12636.38 273.90 54745.65 88888.00 2013-12-01 12:32:49.750 335 12636.40 273.90 54745.62 88888.00 2013-12-01 12:32:49.875 335 12636.48 273.88 54745.62 88888.00 2013-12-01 12:32:50.000 335 12636.48 273.88 54745.60 88888.00 2013-12-01 12:32:50.125 335 12636.42 273.88 54745.60 88888.00 2013-12-01 12:32:50.250 335 12636.42 273.85 54745.60 88888.00 2013-12-01 12:32:50.375 335 12636.45 273.88 54745.60 88888.00 2013-12-01 12:32:50.500 335 12636.42 273.88 54745.60 88888.00 2013-12-01 12:32:50.625 335 12636.40 273.85 54745.60 88888.00 2013-12-01 12:32:50.750 335 12636.42 273.88 54745.60 88888.00 2013-12-01 12:32:50.875 335 12636.42 273.90 54745.62 88888.00 2013-12-01 12:32:51.000 335 12636.42 273.93 54745.60 88888.00 2013-12-01 12:32:51.125 335 12636.40 273.93 54745.62 88888.00 2013-12-01 12:32:51.250 335 12636.50 273.93 54745.65 88888.00 2013-12-01 12:32:51.375 335 12636.58 273.93 54745.65 88888.00 2013-12-01 12:32:51.500 335 12636.50 273.90 54745.65 88888.00 2013-12-01 12:32:51.625 335 12636.52 273.88 54745.65 88888.00 2013-12-01 12:32:51.750 335 12636.55 273.90 54745.65 88888.00 2013-12-01 12:32:51.875 335 12636.58 273.88 54745.65 88888.00 2013-12-01 12:32:52.000 335 12636.58 273.85 54745.60 88888.00 2013-12-01 12:32:52.125 335 12636.55 273.88 54745.57 88888.00 2013-12-01 12:32:52.250 335 12636.48 273.85 54745.57 88888.00 2013-12-01 12:32:52.375 335 12636.45 273.85 54745.60 88888.00 2013-12-01 12:32:52.500 335 12636.48 273.88 54745.62 88888.00 2013-12-01 12:32:52.625 335 12636.48 273.88 54745.60 88888.00 2013-12-01 12:32:52.750 335 12636.48 273.88 54745.60 88888.00 2013-12-01 12:32:52.875 335 12636.52 273.85 54745.60 88888.00 2013-12-01 12:32:53.000 335 12636.55 273.85 54745.60 88888.00 2013-12-01 12:32:53.125 335 12636.58 273.88 54745.60 88888.00 2013-12-01 12:32:53.250 335 12636.60 273.82 54745.60 88888.00 2013-12-01 12:32:53.375 335 12636.58 273.85 54745.62 88888.00 2013-12-01 12:32:53.500 335 12636.62 273.82 54745.62 88888.00 2013-12-01 12:32:53.625 335 12636.65 273.82 54745.60 88888.00 2013-12-01 12:32:53.750 335 12636.67 273.82 54745.62 88888.00 2013-12-01 12:32:53.875 335 12636.65 273.82 54745.65 88888.00 2013-12-01 12:32:54.000 335 12636.65 273.85 54745.65 88888.00 2013-12-01 12:32:54.125 335 12636.58 273.85 54745.65 88888.00 2013-12-01 12:32:54.250 335 12636.50 273.80 54745.62 88888.00 2013-12-01 12:32:54.375 335 12636.58 273.82 54745.62 88888.00 2013-12-01 12:32:54.500 335 12636.58 273.82 54745.62 88888.00 2013-12-01 12:32:54.625 335 12636.50 273.80 54745.65 88888.00 2013-12-01 12:32:54.750 335 12636.58 273.82 54745.62 88888.00 2013-12-01 12:32:54.875 335 12636.60 273.82 54745.62 88888.00 2013-12-01 12:32:55.000 335 12636.60 273.82 54745.62 88888.00 2013-12-01 12:32:55.125 335 12636.62 273.77 54745.62 88888.00 2013-12-01 12:32:55.250 335 12636.55 273.80 54745.62 88888.00 2013-12-01 12:32:55.375 335 12636.58 273.82 54745.62 88888.00 2013-12-01 12:32:55.500 335 12636.58 273.82 54745.62 88888.00 2013-12-01 12:32:55.625 335 12636.60 273.80 54745.62 88888.00 2013-12-01 12:32:55.750 335 12636.62 273.82 54745.62 88888.00 2013-12-01 12:32:55.875 335 12636.65 273.82 54745.65 88888.00 2013-12-01 12:32:56.000 335 12636.62 273.77 54745.62 88888.00 2013-12-01 12:32:56.125 335 12636.62 273.77 54745.62 88888.00 2013-12-01 12:32:56.250 335 12636.55 273.75 54745.62 88888.00 2013-12-01 12:32:56.375 335 12636.60 273.75 54745.62 88888.00 2013-12-01 12:32:56.500 335 12636.65 273.75 54745.62 88888.00 2013-12-01 12:32:56.625 335 12636.62 273.77 54745.62 88888.00 2013-12-01 12:32:56.750 335 12636.65 273.77 54745.65 88888.00 2013-12-01 12:32:56.875 335 12636.62 273.80 54745.62 88888.00 2013-12-01 12:32:57.000 335 12636.58 273.77 54745.62 88888.00 2013-12-01 12:32:57.125 335 12636.65 273.77 54745.62 88888.00 2013-12-01 12:32:57.250 335 12636.70 273.75 54745.65 88888.00 2013-12-01 12:32:57.375 335 12636.70 273.75 54745.65 88888.00 2013-12-01 12:32:57.500 335 12636.67 273.77 54745.62 88888.00 2013-12-01 12:32:57.625 335 12636.67 273.80 54745.65 88888.00 2013-12-01 12:32:57.750 335 12636.70 273.77 54745.68 88888.00 2013-12-01 12:32:57.875 335 12636.70 273.77 54745.68 88888.00 2013-12-01 12:32:58.000 335 12636.65 273.75 54745.65 88888.00 2013-12-01 12:32:58.125 335 12636.62 273.75 54745.65 88888.00 2013-12-01 12:32:58.250 335 12636.67 273.75 54745.68 88888.00 2013-12-01 12:32:58.375 335 12636.70 273.77 54745.68 88888.00 2013-12-01 12:32:58.500 335 12636.67 273.77 54745.68 88888.00 2013-12-01 12:32:58.625 335 12636.62 273.75 54745.65 88888.00 2013-12-01 12:32:58.750 335 12636.60 273.73 54745.65 88888.00 2013-12-01 12:32:58.875 335 12636.73 273.73 54745.62 88888.00 2013-12-01 12:32:59.000 335 12636.75 273.73 54745.65 88888.00 2013-12-01 12:32:59.125 335 12636.73 273.75 54745.65 88888.00 2013-12-01 12:32:59.250 335 12636.73 273.75 54745.68 88888.00 2013-12-01 12:32:59.375 335 12636.77 273.73 54745.65 88888.00 2013-12-01 12:32:59.500 335 12636.77 273.73 54745.68 88888.00 2013-12-01 12:32:59.625 335 12636.77 273.70 54745.70 88888.00 2013-12-01 12:32:59.750 335 12636.75 273.73 54745.72 88888.00 2013-12-01 12:32:59.875 335 12636.73 273.70 54745.70 88888.00 2013-12-01 12:33:00.000 335 12636.75 273.73 54745.65 88888.00 2013-12-01 12:33:00.125 335 12636.80 273.73 54745.68 88888.00 2013-12-01 12:33:00.250 335 12636.70 273.70 54745.68 88888.00 2013-12-01 12:33:00.375 335 12636.67 273.70 54745.68 88888.00 2013-12-01 12:33:00.500 335 12636.67 273.73 54745.68 88888.00 2013-12-01 12:33:00.625 335 12636.73 273.75 54745.68 88888.00 2013-12-01 12:33:00.750 335 12636.80 273.75 54745.65 88888.00 2013-12-01 12:33:00.875 335 12636.83 273.75 54745.68 88888.00 2013-12-01 12:33:01.000 335 12636.83 273.75 54745.68 88888.00 2013-12-01 12:33:01.125 335 12636.80 273.73 54745.65 88888.00 2013-12-01 12:33:01.250 335 12636.80 273.73 54745.65 88888.00 2013-12-01 12:33:01.375 335 12636.77 273.75 54745.65 88888.00 2013-12-01 12:33:01.500 335 12636.80 273.75 54745.65 88888.00 2013-12-01 12:33:01.625 335 12636.83 273.73 54745.65 88888.00 2013-12-01 12:33:01.750 335 12636.83 273.70 54745.62 88888.00 2013-12-01 12:33:01.875 335 12636.80 273.73 54745.65 88888.00 2013-12-01 12:33:02.000 335 12636.88 273.77 54745.68 88888.00 2013-12-01 12:33:02.125 335 12636.85 273.77 54745.70 88888.00 2013-12-01 12:33:02.250 335 12636.85 273.70 54745.68 88888.00 2013-12-01 12:33:02.375 335 12636.77 273.68 54745.65 88888.00 2013-12-01 12:33:02.500 335 12636.75 273.73 54745.68 88888.00 2013-12-01 12:33:02.625 335 12636.80 273.75 54745.68 88888.00 2013-12-01 12:33:02.750 335 12636.83 273.68 54745.68 88888.00 2013-12-01 12:33:02.875 335 12636.77 273.68 54745.68 88888.00 2013-12-01 12:33:03.000 335 12636.77 273.68 54745.68 88888.00 2013-12-01 12:33:03.125 335 12636.80 273.68 54745.65 88888.00 2013-12-01 12:33:03.250 335 12636.77 273.70 54745.62 88888.00 2013-12-01 12:33:03.375 335 12636.73 273.68 54745.62 88888.00 2013-12-01 12:33:03.500 335 12636.73 273.68 54745.65 88888.00 2013-12-01 12:33:03.625 335 12636.77 273.70 54745.65 88888.00 2013-12-01 12:33:03.750 335 12636.83 273.70 54745.65 88888.00 2013-12-01 12:33:03.875 335 12636.90 273.68 54745.68 88888.00 2013-12-01 12:33:04.000 335 12636.92 273.70 54745.68 88888.00 2013-12-01 12:33:04.125 335 12636.92 273.70 54745.68 88888.00 2013-12-01 12:33:04.250 335 12636.85 273.65 54745.70 88888.00 2013-12-01 12:33:04.375 335 12636.85 273.65 54745.70 88888.00 2013-12-01 12:33:04.500 335 12636.83 273.68 54745.68 88888.00 2013-12-01 12:33:04.625 335 12636.80 273.68 54745.65 88888.00 2013-12-01 12:33:04.750 335 12636.85 273.68 54745.68 88888.00 2013-12-01 12:33:04.875 335 12636.88 273.65 54745.68 88888.00 2013-12-01 12:33:05.000 335 12636.90 273.65 54745.65 88888.00 2013-12-01 12:33:05.125 335 12636.85 273.65 54745.68 88888.00 2013-12-01 12:33:05.250 335 12636.85 273.65 54745.68 88888.00 2013-12-01 12:33:05.375 335 12636.88 273.65 54745.68 88888.00 2013-12-01 12:33:05.500 335 12636.92 273.65 54745.68 88888.00 2013-12-01 12:33:05.625 335 12636.98 273.65 54745.68 88888.00 2013-12-01 12:33:05.750 335 12636.95 273.62 54745.65 88888.00 2013-12-01 12:33:05.875 335 12636.92 273.62 54745.68 88888.00 2013-12-01 12:33:06.000 335 12636.88 273.62 54745.68 88888.00 2013-12-01 12:33:06.125 335 12636.85 273.65 54745.70 88888.00 2013-12-01 12:33:06.250 335 12636.80 273.65 54745.70 88888.00 2013-12-01 12:33:06.375 335 12636.85 273.65 54745.70 88888.00 2013-12-01 12:33:06.500 335 12636.88 273.62 54745.70 88888.00 2013-12-01 12:33:06.625 335 12636.85 273.60 54745.70 88888.00 2013-12-01 12:33:06.750 335 12636.88 273.60 54745.72 88888.00 2013-12-01 12:33:06.875 335 12636.95 273.65 54745.75 88888.00 2013-12-01 12:33:07.000 335 12636.95 273.62 54745.70 88888.00 2013-12-01 12:33:07.125 335 12636.95 273.60 54745.70 88888.00 2013-12-01 12:33:07.250 335 12636.92 273.60 54745.72 88888.00 2013-12-01 12:33:07.375 335 12636.88 273.60 54745.72 88888.00 2013-12-01 12:33:07.500 335 12636.85 273.65 54745.72 88888.00 2013-12-01 12:33:07.625 335 12636.83 273.65 54745.70 88888.00 2013-12-01 12:33:07.750 335 12636.85 273.60 54745.70 88888.00 2013-12-01 12:33:07.875 335 12636.88 273.60 54745.68 88888.00 2013-12-01 12:33:08.000 335 12636.90 273.62 54745.70 88888.00 2013-12-01 12:33:08.125 335 12637.00 273.62 54745.70 88888.00 2013-12-01 12:33:08.250 335 12637.02 273.62 54745.72 88888.00 2013-12-01 12:33:08.375 335 12637.02 273.65 54745.70 88888.00 2013-12-01 12:33:08.500 335 12636.98 273.62 54745.70 88888.00 2013-12-01 12:33:08.625 335 12636.92 273.60 54745.70 88888.00 2013-12-01 12:33:08.750 335 12636.92 273.60 54745.72 88888.00 2013-12-01 12:33:08.875 335 12636.90 273.60 54745.72 88888.00 2013-12-01 12:33:09.000 335 12636.90 273.60 54745.70 88888.00 2013-12-01 12:33:09.125 335 12636.90 273.62 54745.72 88888.00 2013-12-01 12:33:09.250 335 12636.90 273.62 54745.75 88888.00 2013-12-01 12:33:09.375 335 12636.90 273.62 54745.75 88888.00 2013-12-01 12:33:09.500 335 12636.95 273.65 54745.78 88888.00 2013-12-01 12:33:09.625 335 12636.98 273.62 54745.78 88888.00 2013-12-01 12:33:09.750 335 12636.95 273.60 54745.75 88888.00 2013-12-01 12:33:09.875 335 12636.98 273.60 54745.75 88888.00 2013-12-01 12:33:10.000 335 12636.98 273.57 54745.72 88888.00 2013-12-01 12:33:10.125 335 12637.02 273.55 54745.72 88888.00 2013-12-01 12:33:10.250 335 12637.02 273.57 54745.78 88888.00 2013-12-01 12:33:10.375 335 12636.95 273.55 54745.75 88888.00 2013-12-01 12:33:10.500 335 12636.90 273.55 54745.75 88888.00 2013-12-01 12:33:10.625 335 12636.98 273.57 54745.75 88888.00 2013-12-01 12:33:10.750 335 12637.08 273.57 54745.75 88888.00 2013-12-01 12:33:10.875 335 12637.05 273.57 54745.75 88888.00 2013-12-01 12:33:11.000 335 12637.00 273.57 54745.72 88888.00 2013-12-01 12:33:11.125 335 12637.00 273.57 54745.78 88888.00 2013-12-01 12:33:11.250 335 12637.02 273.57 54745.75 88888.00 2013-12-01 12:33:11.375 335 12637.05 273.57 54745.75 88888.00 2013-12-01 12:33:11.500 335 12637.02 273.55 54745.75 88888.00 2013-12-01 12:33:11.625 335 12637.02 273.57 54745.75 88888.00 2013-12-01 12:33:11.750 335 12637.02 273.55 54745.75 88888.00 2013-12-01 12:33:11.875 335 12637.00 273.55 54745.75 88888.00 2013-12-01 12:33:12.000 335 12637.02 273.52 54745.72 88888.00 2013-12-01 12:33:12.125 335 12637.02 273.57 54745.75 88888.00 2013-12-01 12:33:12.250 335 12637.00 273.55 54745.78 88888.00 2013-12-01 12:33:12.375 335 12636.92 273.52 54745.75 88888.00 2013-12-01 12:33:12.500 335 12636.95 273.52 54745.75 88888.00 2013-12-01 12:33:12.625 335 12636.98 273.52 54745.78 88888.00 2013-12-01 12:33:12.750 335 12636.95 273.52 54745.78 88888.00 2013-12-01 12:33:12.875 335 12636.95 273.52 54745.75 88888.00 2013-12-01 12:33:13.000 335 12636.90 273.52 54745.75 88888.00 2013-12-01 12:33:13.125 335 12636.83 273.50 54745.72 88888.00 2013-12-01 12:33:13.250 335 12636.90 273.52 54745.72 88888.00 2013-12-01 12:33:13.375 335 12636.90 273.55 54745.72 88888.00 2013-12-01 12:33:13.500 335 12636.90 273.55 54745.72 88888.00 2013-12-01 12:33:13.625 335 12636.88 273.52 54745.78 88888.00 2013-12-01 12:33:13.750 335 12636.88 273.52 54745.75 88888.00 2013-12-01 12:33:13.875 335 12636.92 273.52 54745.75 88888.00 2013-12-01 12:33:14.000 335 12636.92 273.52 54745.70 88888.00 2013-12-01 12:33:14.125 335 12636.98 273.52 54745.70 88888.00 2013-12-01 12:33:14.250 335 12636.98 273.45 54745.75 88888.00 2013-12-01 12:33:14.375 335 12637.02 273.50 54745.75 88888.00 2013-12-01 12:33:14.500 335 12637.02 273.48 54745.75 88888.00 2013-12-01 12:33:14.625 335 12637.02 273.45 54745.72 88888.00 2013-12-01 12:33:14.750 335 12637.02 273.45 54745.75 88888.00 2013-12-01 12:33:14.875 335 12636.98 273.45 54745.75 88888.00 2013-12-01 12:33:15.000 335 12636.95 273.50 54745.75 88888.00 2013-12-01 12:33:15.125 335 12636.95 273.50 54745.75 88888.00 2013-12-01 12:33:15.250 335 12637.00 273.48 54745.78 88888.00 2013-12-01 12:33:15.375 335 12637.00 273.48 54745.75 88888.00 2013-12-01 12:33:15.500 335 12636.98 273.50 54745.78 88888.00 2013-12-01 12:33:15.625 335 12636.90 273.52 54745.78 88888.00 2013-12-01 12:33:15.750 335 12636.90 273.50 54745.75 88888.00 2013-12-01 12:33:15.875 335 12636.92 273.50 54745.75 88888.00 2013-12-01 12:33:16.000 335 12637.00 273.52 54745.75 88888.00 2013-12-01 12:33:16.125 335 12636.98 273.52 54745.72 88888.00 2013-12-01 12:33:16.250 335 12636.95 273.45 54745.72 88888.00 2013-12-01 12:33:16.375 335 12636.95 273.50 54745.72 88888.00 2013-12-01 12:33:16.500 335 12636.92 273.50 54745.75 88888.00 2013-12-01 12:33:16.625 335 12636.95 273.48 54745.75 88888.00 2013-12-01 12:33:16.750 335 12637.02 273.48 54745.70 88888.00 2013-12-01 12:33:16.875 335 12637.02 273.48 54745.72 88888.00 2013-12-01 12:33:17.000 335 12637.00 273.45 54745.75 88888.00 2013-12-01 12:33:17.125 335 12636.98 273.48 54745.75 88888.00 2013-12-01 12:33:17.250 335 12637.00 273.48 54745.75 88888.00 2013-12-01 12:33:17.375 335 12637.02 273.48 54745.72 88888.00 2013-12-01 12:33:17.500 335 12637.00 273.45 54745.72 88888.00 2013-12-01 12:33:17.625 335 12636.95 273.45 54745.78 88888.00 2013-12-01 12:33:17.750 335 12637.02 273.48 54745.80 88888.00 2013-12-01 12:33:17.875 335 12637.05 273.45 54745.78 88888.00 2013-12-01 12:33:18.000 335 12637.02 273.45 54745.75 88888.00 2013-12-01 12:33:18.125 335 12637.05 273.45 54745.75 88888.00 2013-12-01 12:33:18.250 335 12637.10 273.43 54745.78 88888.00 2013-12-01 12:33:18.375 335 12637.08 273.43 54745.78 88888.00 2013-12-01 12:33:18.500 335 12637.02 273.45 54745.78 88888.00 2013-12-01 12:33:18.625 335 12637.00 273.45 54745.78 88888.00 2013-12-01 12:33:18.750 335 12637.00 273.45 54745.75 88888.00 2013-12-01 12:33:18.875 335 12636.98 273.43 54745.75 88888.00 2013-12-01 12:33:19.000 335 12637.00 273.43 54745.75 88888.00 2013-12-01 12:33:19.125 335 12637.00 273.45 54745.78 88888.00 2013-12-01 12:33:19.250 335 12636.92 273.45 54745.80 88888.00 2013-12-01 12:33:19.375 335 12636.92 273.45 54745.80 88888.00 2013-12-01 12:33:19.500 335 12637.00 273.40 54745.78 88888.00 2013-12-01 12:33:19.625 335 12637.02 273.40 54745.78 88888.00 2013-12-01 12:33:19.750 335 12637.08 273.40 54745.78 88888.00 2013-12-01 12:33:19.875 335 12637.10 273.43 54745.80 88888.00 2013-12-01 12:33:20.000 335 12637.10 273.43 54745.78 88888.00 2013-12-01 12:33:20.125 335 12637.05 273.43 54745.78 88888.00 2013-12-01 12:33:20.250 335 12637.02 273.43 54745.75 88888.00 2013-12-01 12:33:20.375 335 12637.02 273.43 54745.75 88888.00 2013-12-01 12:33:20.500 335 12637.05 273.38 54745.78 88888.00 2013-12-01 12:33:20.625 335 12637.08 273.43 54745.78 88888.00 2013-12-01 12:33:20.750 335 12637.05 273.40 54745.78 88888.00 2013-12-01 12:33:20.875 335 12637.00 273.40 54745.78 88888.00 2013-12-01 12:33:21.000 335 12637.00 273.40 54745.78 88888.00 2013-12-01 12:33:21.125 335 12637.05 273.40 54745.75 88888.00 2013-12-01 12:33:21.250 335 12637.02 273.40 54745.75 88888.00 2013-12-01 12:33:21.375 335 12637.02 273.40 54745.72 88888.00 2013-12-01 12:33:21.500 335 12637.05 273.38 54745.72 88888.00 2013-12-01 12:33:21.625 335 12637.08 273.35 54745.72 88888.00 2013-12-01 12:33:21.750 335 12637.10 273.35 54745.70 88888.00 2013-12-01 12:33:21.875 335 12637.08 273.32 54745.72 88888.00 2013-12-01 12:33:22.000 335 12637.10 273.35 54745.75 88888.00 2013-12-01 12:33:22.125 335 12637.15 273.35 54745.78 88888.00 2013-12-01 12:33:22.250 335 12637.12 273.32 54745.78 88888.00 2013-12-01 12:33:22.375 335 12637.10 273.35 54745.78 88888.00 2013-12-01 12:33:22.500 335 12637.10 273.38 54745.78 88888.00 2013-12-01 12:33:22.625 335 12637.15 273.38 54745.80 88888.00 2013-12-01 12:33:22.750 335 12637.12 273.35 54745.80 88888.00 2013-12-01 12:33:22.875 335 12637.02 273.32 54745.78 88888.00 2013-12-01 12:33:23.000 335 12637.05 273.32 54745.78 88888.00 2013-12-01 12:33:23.125 335 12637.08 273.32 54745.78 88888.00 2013-12-01 12:33:23.250 335 12637.10 273.32 54745.78 88888.00 2013-12-01 12:33:23.375 335 12637.12 273.35 54745.75 88888.00 2013-12-01 12:33:23.500 335 12637.17 273.35 54745.75 88888.00 2013-12-01 12:33:23.625 335 12637.17 273.38 54745.78 88888.00 2013-12-01 12:33:23.750 335 12637.17 273.32 54745.75 88888.00 2013-12-01 12:33:23.875 335 12637.15 273.25 54745.75 88888.00 2013-12-01 12:33:24.000 335 12637.15 273.27 54745.75 88888.00 2013-12-01 12:33:24.125 335 12637.08 273.30 54745.78 88888.00 2013-12-01 12:33:24.250 335 12637.10 273.30 54745.78 88888.00 2013-12-01 12:33:24.375 335 12637.10 273.32 54745.78 88888.00 2013-12-01 12:33:24.500 335 12637.12 273.32 54745.78 88888.00 2013-12-01 12:33:24.625 335 12637.12 273.30 54745.75 88888.00 2013-12-01 12:33:24.750 335 12637.17 273.30 54745.78 88888.00 2013-12-01 12:33:24.875 335 12637.20 273.30 54745.75 88888.00 2013-12-01 12:33:25.000 335 12637.20 273.30 54745.75 88888.00 2013-12-01 12:33:25.125 335 12637.15 273.32 54745.78 88888.00 2013-12-01 12:33:25.250 335 12637.15 273.32 54745.80 88888.00 2013-12-01 12:33:25.375 335 12637.15 273.30 54745.78 88888.00 2013-12-01 12:33:25.500 335 12637.20 273.30 54745.75 88888.00 2013-12-01 12:33:25.625 335 12637.23 273.30 54745.78 88888.00 2013-12-01 12:33:25.750 335 12637.20 273.30 54745.80 88888.00 2013-12-01 12:33:25.875 335 12637.23 273.30 54745.80 88888.00 2013-12-01 12:33:26.000 335 12637.20 273.32 54745.78 88888.00 2013-12-01 12:33:26.125 335 12637.12 273.30 54745.78 88888.00 2013-12-01 12:33:26.250 335 12637.10 273.30 54745.82 88888.00 2013-12-01 12:33:26.375 335 12637.15 273.30 54745.80 88888.00 2013-12-01 12:33:26.500 335 12637.20 273.32 54745.78 88888.00 2013-12-01 12:33:26.625 335 12637.23 273.30 54745.78 88888.00 2013-12-01 12:33:26.750 335 12637.17 273.27 54745.78 88888.00 2013-12-01 12:33:26.875 335 12637.17 273.27 54745.80 88888.00 2013-12-01 12:33:27.000 335 12637.17 273.30 54745.80 88888.00 2013-12-01 12:33:27.125 335 12637.17 273.27 54745.80 88888.00 2013-12-01 12:33:27.250 335 12637.17 273.25 54745.80 88888.00 2013-12-01 12:33:27.375 335 12637.20 273.25 54745.80 88888.00 2013-12-01 12:33:27.500 335 12637.25 273.27 54745.78 88888.00 2013-12-01 12:33:27.625 335 12637.25 273.25 54745.78 88888.00 2013-12-01 12:33:27.750 335 12637.23 273.20 54745.78 88888.00 2013-12-01 12:33:27.875 335 12637.17 273.25 54745.78 88888.00 2013-12-01 12:33:28.000 335 12637.17 273.23 54745.78 88888.00 2013-12-01 12:33:28.125 335 12637.17 273.25 54745.80 88888.00 2013-12-01 12:33:28.250 335 12637.23 273.23 54745.80 88888.00 2013-12-01 12:33:28.375 335 12637.25 273.25 54745.80 88888.00 2013-12-01 12:33:28.500 335 12637.23 273.23 54745.80 88888.00 2013-12-01 12:33:28.625 335 12637.20 273.25 54745.80 88888.00 2013-12-01 12:33:28.750 335 12637.23 273.25 54745.82 88888.00 2013-12-01 12:33:28.875 335 12637.20 273.25 54745.80 88888.00 2013-12-01 12:33:29.000 335 12637.17 273.27 54745.78 88888.00 2013-12-01 12:33:29.125 335 12637.15 273.25 54745.80 88888.00 2013-12-01 12:33:29.250 335 12637.15 273.23 54745.82 88888.00 2013-12-01 12:33:29.375 335 12637.20 273.23 54745.82 88888.00 2013-12-01 12:33:29.500 335 12637.20 273.25 54745.82 88888.00 2013-12-01 12:33:29.625 335 12637.23 273.25 54745.82 88888.00 2013-12-01 12:33:29.750 335 12637.23 273.20 54745.82 88888.00 2013-12-01 12:33:29.875 335 12637.20 273.20 54745.82 88888.00 2013-12-01 12:33:30.000 335 12637.20 273.23 54745.80 88888.00 2013-12-01 12:33:30.125 335 12637.20 273.23 54745.82 88888.00 2013-12-01 12:33:30.250 335 12637.17 273.20 54745.82 88888.00 2013-12-01 12:33:30.375 335 12637.23 273.20 54745.82 88888.00 2013-12-01 12:33:30.500 335 12637.25 273.20 54745.82 88888.00 2013-12-01 12:33:30.625 335 12637.25 273.20 54745.80 88888.00 2013-12-01 12:33:30.750 335 12637.20 273.20 54745.80 88888.00 2013-12-01 12:33:30.875 335 12637.23 273.18 54745.82 88888.00 2013-12-01 12:33:31.000 335 12637.25 273.18 54745.80 88888.00 2013-12-01 12:33:31.125 335 12637.27 273.18 54745.78 88888.00 2013-12-01 12:33:31.250 335 12637.27 273.15 54745.80 88888.00 2013-12-01 12:33:31.375 335 12637.25 273.20 54745.80 88888.00 2013-12-01 12:33:31.500 335 12637.23 273.20 54745.80 88888.00 2013-12-01 12:33:31.625 335 12637.15 273.23 54745.80 88888.00 2013-12-01 12:33:31.750 335 12637.23 273.20 54745.80 88888.00 2013-12-01 12:33:31.875 335 12637.30 273.20 54745.80 88888.00 2013-12-01 12:33:32.000 335 12637.35 273.20 54745.82 88888.00 2013-12-01 12:33:32.125 335 12637.30 273.18 54745.82 88888.00 2013-12-01 12:33:32.250 335 12637.25 273.15 54745.80 88888.00 2013-12-01 12:33:32.375 335 12637.23 273.18 54745.80 88888.00 2013-12-01 12:33:32.500 335 12637.20 273.18 54745.80 88888.00 2013-12-01 12:33:32.625 335 12637.17 273.18 54745.80 88888.00 2013-12-01 12:33:32.750 335 12637.23 273.15 54745.80 88888.00 2013-12-01 12:33:32.875 335 12637.23 273.20 54745.80 88888.00 2013-12-01 12:33:33.000 335 12637.27 273.18 54745.82 88888.00 2013-12-01 12:33:33.125 335 12637.33 273.20 54745.82 88888.00 2013-12-01 12:33:33.250 335 12637.27 273.18 54745.82 88888.00 2013-12-01 12:33:33.375 335 12637.23 273.20 54745.85 88888.00 2013-12-01 12:33:33.500 335 12637.27 273.18 54745.85 88888.00 2013-12-01 12:33:33.625 335 12637.27 273.15 54745.82 88888.00 2013-12-01 12:33:33.750 335 12637.27 273.18 54745.85 88888.00 2013-12-01 12:33:33.875 335 12637.27 273.18 54745.82 88888.00 2013-12-01 12:33:34.000 335 12637.33 273.12 54745.80 88888.00 2013-12-01 12:33:34.125 335 12637.27 273.15 54745.80 88888.00 2013-12-01 12:33:34.250 335 12637.23 273.15 54745.82 88888.00 2013-12-01 12:33:34.375 335 12637.27 273.15 54745.82 88888.00 2013-12-01 12:33:34.500 335 12637.30 273.15 54745.80 88888.00 2013-12-01 12:33:34.625 335 12637.38 273.15 54745.82 88888.00 2013-12-01 12:33:34.750 335 12637.30 273.15 54745.82 88888.00 2013-12-01 12:33:34.875 335 12637.25 273.15 54745.82 88888.00 2013-12-01 12:33:35.000 335 12637.25 273.12 54745.82 88888.00 2013-12-01 12:33:35.125 335 12637.25 273.15 54745.85 88888.00 2013-12-01 12:33:35.250 335 12637.27 273.15 54745.82 88888.00 2013-12-01 12:33:35.375 335 12637.25 273.18 54745.82 88888.00 2013-12-01 12:33:35.500 335 12637.20 273.12 54745.82 88888.00 2013-12-01 12:33:35.625 335 12637.20 273.12 54745.78 88888.00 2013-12-01 12:33:35.750 335 12637.25 273.12 54745.80 88888.00 2013-12-01 12:33:35.875 335 12637.27 273.12 54745.82 88888.00 2013-12-01 12:33:36.000 335 12637.25 273.15 54745.82 88888.00 2013-12-01 12:33:36.125 335 12637.23 273.18 54745.82 88888.00 2013-12-01 12:33:36.250 335 12637.20 273.15 54745.82 88888.00 2013-12-01 12:33:36.375 335 12637.17 273.12 54745.80 88888.00 2013-12-01 12:33:36.500 335 12637.17 273.10 54745.82 88888.00 2013-12-01 12:33:36.625 335 12637.25 273.12 54745.80 88888.00 2013-12-01 12:33:36.750 335 12637.33 273.12 54745.82 88888.00 2013-12-01 12:33:36.875 335 12637.23 273.07 54745.85 88888.00 2013-12-01 12:33:37.000 335 12637.23 273.10 54745.85 88888.00 2013-12-01 12:33:37.125 335 12637.25 273.12 54745.82 88888.00 2013-12-01 12:33:37.250 335 12637.17 273.12 54745.82 88888.00 2013-12-01 12:33:37.375 335 12637.10 273.15 54745.82 88888.00 2013-12-01 12:33:37.500 335 12637.12 273.12 54745.82 88888.00 2013-12-01 12:33:37.625 335 12637.15 273.12 54745.82 88888.00 2013-12-01 12:33:37.750 335 12637.15 273.10 54745.82 88888.00 2013-12-01 12:33:37.875 335 12637.12 273.10 54745.80 88888.00 2013-12-01 12:33:38.000 335 12637.12 273.10 54745.82 88888.00 2013-12-01 12:33:38.125 335 12637.20 273.10 54745.85 88888.00 2013-12-01 12:33:38.250 335 12637.23 273.10 54745.88 88888.00 2013-12-01 12:33:38.375 335 12637.17 273.10 54745.85 88888.00 2013-12-01 12:33:38.500 335 12637.20 273.07 54745.85 88888.00 2013-12-01 12:33:38.625 335 12637.20 273.10 54745.85 88888.00 2013-12-01 12:33:38.750 335 12637.20 273.07 54745.85 88888.00 2013-12-01 12:33:38.875 335 12637.27 273.07 54745.85 88888.00 2013-12-01 12:33:39.000 335 12637.27 273.05 54745.85 88888.00 2013-12-01 12:33:39.125 335 12637.27 273.05 54745.88 88888.00 2013-12-01 12:33:39.250 335 12637.25 273.07 54745.88 88888.00 2013-12-01 12:33:39.375 335 12637.25 273.10 54745.85 88888.00 2013-12-01 12:33:39.500 335 12637.30 273.05 54745.85 88888.00 2013-12-01 12:33:39.625 335 12637.30 273.02 54745.82 88888.00 2013-12-01 12:33:39.750 335 12637.25 273.02 54745.85 88888.00 2013-12-01 12:33:39.875 335 12637.25 273.05 54745.85 88888.00 2013-12-01 12:33:40.000 335 12637.33 273.07 54745.85 88888.00 2013-12-01 12:33:40.125 335 12637.38 273.05 54745.85 88888.00 2013-12-01 12:33:40.250 335 12637.30 273.05 54745.82 88888.00 2013-12-01 12:33:40.375 335 12637.33 273.05 54745.82 88888.00 2013-12-01 12:33:40.500 335 12637.30 273.02 54745.82 88888.00 2013-12-01 12:33:40.625 335 12637.33 273.02 54745.82 88888.00 2013-12-01 12:33:40.750 335 12637.35 273.00 54745.82 88888.00 2013-12-01 12:33:40.875 335 12637.30 273.02 54745.82 88888.00 2013-12-01 12:33:41.000 335 12637.27 273.02 54745.82 88888.00 2013-12-01 12:33:41.125 335 12637.33 273.02 54745.88 88888.00 2013-12-01 12:33:41.250 335 12637.27 273.05 54745.90 88888.00 2013-12-01 12:33:41.375 335 12637.23 273.07 54745.90 88888.00 2013-12-01 12:33:41.500 335 12637.23 273.07 54745.88 88888.00 2013-12-01 12:33:41.625 335 12637.20 273.02 54745.82 88888.00 2013-12-01 12:33:41.750 335 12637.17 273.02 54745.85 88888.00 2013-12-01 12:33:41.875 335 12637.20 273.02 54745.88 88888.00 2013-12-01 12:33:42.000 335 12637.25 273.05 54745.85 88888.00 2013-12-01 12:33:42.125 335 12637.25 273.02 54745.85 88888.00 2013-12-01 12:33:42.250 335 12637.17 273.00 54745.85 88888.00 2013-12-01 12:33:42.375 335 12637.17 273.02 54745.85 88888.00 2013-12-01 12:33:42.500 335 12637.23 273.02 54745.90 88888.00 2013-12-01 12:33:42.625 335 12637.30 273.05 54745.93 88888.00 2013-12-01 12:33:42.750 335 12637.25 273.02 54745.93 88888.00 2013-12-01 12:33:42.875 335 12637.23 273.05 54745.93 88888.00 2013-12-01 12:33:43.000 335 12637.17 273.02 54745.90 88888.00 2013-12-01 12:33:43.125 335 12637.20 272.98 54745.93 88888.00 2013-12-01 12:33:43.250 335 12637.17 273.00 54745.93 88888.00 2013-12-01 12:33:43.375 335 12637.15 273.02 54745.90 88888.00 2013-12-01 12:33:43.500 335 12637.15 273.05 54745.90 88888.00 2013-12-01 12:33:43.625 335 12637.17 273.05 54745.93 88888.00 2013-12-01 12:33:43.750 335 12637.20 273.02 54745.93 88888.00 2013-12-01 12:33:43.875 335 12637.20 273.02 54745.90 88888.00 2013-12-01 12:33:44.000 335 12637.17 273.00 54745.93 88888.00 2013-12-01 12:33:44.125 335 12637.15 273.02 54745.93 88888.00 2013-12-01 12:33:44.250 335 12637.12 273.00 54745.95 88888.00 2013-12-01 12:33:44.375 335 12637.17 273.02 54745.95 88888.00 2013-12-01 12:33:44.500 335 12637.17 273.00 54745.90 88888.00 2013-12-01 12:33:44.625 335 12637.17 273.02 54745.93 88888.00 2013-12-01 12:33:44.750 335 12637.15 273.02 54745.90 88888.00 2013-12-01 12:33:44.875 335 12637.17 273.00 54745.90 88888.00 2013-12-01 12:33:45.000 335 12637.23 273.00 54745.93 88888.00 2013-12-01 12:33:45.125 335 12637.23 272.98 54745.95 88888.00 2013-12-01 12:33:45.250 335 12637.23 272.95 54745.93 88888.00 2013-12-01 12:33:45.375 335 12637.27 272.98 54745.93 88888.00 2013-12-01 12:33:45.500 335 12637.27 273.00 54745.95 88888.00 2013-12-01 12:33:45.625 335 12637.30 273.00 54745.95 88888.00 2013-12-01 12:33:45.750 335 12637.33 272.98 54745.90 88888.00 2013-12-01 12:33:45.875 335 12637.30 272.95 54745.90 88888.00 2013-12-01 12:33:46.000 335 12637.23 272.95 54745.90 88888.00 2013-12-01 12:33:46.125 335 12637.20 273.00 54745.93 88888.00 2013-12-01 12:33:46.250 335 12637.17 273.02 54745.97 88888.00 2013-12-01 12:33:46.375 335 12637.20 273.00 54745.93 88888.00 2013-12-01 12:33:46.500 335 12637.23 273.00 54745.90 88888.00 2013-12-01 12:33:46.625 335 12637.23 272.95 54745.90 88888.00 2013-12-01 12:33:46.750 335 12637.25 272.98 54745.93 88888.00 2013-12-01 12:33:46.875 335 12637.30 273.00 54745.90 88888.00 2013-12-01 12:33:47.000 335 12637.35 273.02 54745.90 88888.00 2013-12-01 12:33:47.125 335 12637.33 272.98 54745.90 88888.00 2013-12-01 12:33:47.250 335 12637.27 272.93 54745.93 88888.00 2013-12-01 12:33:47.375 335 12637.30 272.98 54745.95 88888.00 2013-12-01 12:33:47.500 335 12637.25 272.98 54745.93 88888.00 2013-12-01 12:33:47.625 335 12637.25 272.98 54745.90 88888.00 2013-12-01 12:33:47.750 335 12637.20 272.95 54745.90 88888.00 2013-12-01 12:33:47.875 335 12637.15 272.95 54745.88 88888.00 2013-12-01 12:33:48.000 335 12637.17 272.98 54745.90 88888.00 2013-12-01 12:33:48.125 335 12637.12 272.95 54745.93 88888.00 2013-12-01 12:33:48.250 335 12637.10 272.93 54745.95 88888.00 2013-12-01 12:33:48.375 335 12637.15 272.95 54745.95 88888.00 2013-12-01 12:33:48.500 335 12637.12 272.95 54745.95 88888.00 2013-12-01 12:33:48.625 335 12637.12 272.95 54745.93 88888.00 2013-12-01 12:33:48.750 335 12637.20 272.98 54745.90 88888.00 2013-12-01 12:33:48.875 335 12637.23 272.95 54745.93 88888.00 2013-12-01 12:33:49.000 335 12637.20 272.93 54745.93 88888.00 2013-12-01 12:33:49.125 335 12637.23 272.90 54745.93 88888.00 2013-12-01 12:33:49.250 335 12637.20 272.93 54745.93 88888.00 2013-12-01 12:33:49.375 335 12637.20 272.95 54745.95 88888.00 2013-12-01 12:33:49.500 335 12637.17 272.98 54745.95 88888.00 2013-12-01 12:33:49.625 335 12637.12 272.93 54745.95 88888.00 2013-12-01 12:33:49.750 335 12637.17 272.93 54745.95 88888.00 2013-12-01 12:33:49.875 335 12637.20 272.93 54745.97 88888.00 2013-12-01 12:33:50.000 335 12637.20 272.95 54745.95 88888.00 2013-12-01 12:33:50.125 335 12637.20 272.95 54745.95 88888.00 2013-12-01 12:33:50.250 335 12637.12 272.90 54745.93 88888.00 2013-12-01 12:33:50.375 335 12637.10 272.93 54745.93 88888.00 2013-12-01 12:33:50.500 335 12637.20 272.93 54745.95 88888.00 2013-12-01 12:33:50.625 335 12637.23 272.95 54745.97 88888.00 2013-12-01 12:33:50.750 335 12637.15 272.93 54745.95 88888.00 2013-12-01 12:33:50.875 335 12637.10 272.90 54745.97 88888.00 2013-12-01 12:33:51.000 335 12637.17 272.95 54745.95 88888.00 2013-12-01 12:33:51.125 335 12637.20 272.90 54745.95 88888.00 2013-12-01 12:33:51.250 335 12637.12 272.88 54745.93 88888.00 2013-12-01 12:33:51.375 335 12637.15 272.88 54745.90 88888.00 2013-12-01 12:33:51.500 335 12637.12 272.88 54745.93 88888.00 2013-12-01 12:33:51.625 335 12637.12 272.88 54745.95 88888.00 2013-12-01 12:33:51.750 335 12637.15 272.90 54745.95 88888.00 2013-12-01 12:33:51.875 335 12637.15 272.88 54745.93 88888.00 2013-12-01 12:33:52.000 335 12637.12 272.90 54745.90 88888.00 2013-12-01 12:33:52.125 335 12637.15 272.85 54745.95 88888.00 2013-12-01 12:33:52.250 335 12637.17 272.85 54745.93 88888.00 2013-12-01 12:33:52.375 335 12637.20 272.88 54745.93 88888.00 2013-12-01 12:33:52.500 335 12637.17 272.90 54745.95 88888.00 2013-12-01 12:33:52.625 335 12637.10 272.90 54745.95 88888.00 2013-12-01 12:33:52.750 335 12637.10 272.88 54745.93 88888.00 2013-12-01 12:33:52.875 335 12637.15 272.90 54745.95 88888.00 2013-12-01 12:33:53.000 335 12637.23 272.93 54745.95 88888.00 2013-12-01 12:33:53.125 335 12637.25 272.90 54745.95 88888.00 2013-12-01 12:33:53.250 335 12637.17 272.88 54745.95 88888.00 2013-12-01 12:33:53.375 335 12637.15 272.90 54745.93 88888.00 2013-12-01 12:33:53.500 335 12637.15 272.90 54745.97 88888.00 2013-12-01 12:33:53.625 335 12637.20 272.93 54745.97 88888.00 2013-12-01 12:33:53.750 335 12637.20 272.93 54745.97 88888.00 2013-12-01 12:33:53.875 335 12637.15 272.93 54745.95 88888.00 2013-12-01 12:33:54.000 335 12637.08 272.88 54745.95 88888.00 2013-12-01 12:33:54.125 335 12637.08 272.90 54745.97 88888.00 2013-12-01 12:33:54.250 335 12637.10 272.85 54745.95 88888.00 2013-12-01 12:33:54.375 335 12637.08 272.88 54745.95 88888.00 2013-12-01 12:33:54.500 335 12637.10 272.90 54745.95 88888.00 2013-12-01 12:33:54.625 335 12637.02 272.88 54745.95 88888.00 2013-12-01 12:33:54.750 335 12637.02 272.88 54745.97 88888.00 2013-12-01 12:33:54.875 335 12637.10 272.85 54745.97 88888.00 2013-12-01 12:33:55.000 335 12637.10 272.85 54745.97 88888.00 2013-12-01 12:33:55.125 335 12637.05 272.90 54745.97 88888.00 2013-12-01 12:33:55.250 335 12637.08 272.88 54746.00 88888.00 2013-12-01 12:33:55.375 335 12637.08 272.88 54745.97 88888.00 2013-12-01 12:33:55.500 335 12637.05 272.88 54745.95 88888.00 2013-12-01 12:33:55.625 335 12637.08 272.88 54745.93 88888.00 2013-12-01 12:33:55.750 335 12637.17 272.90 54745.93 88888.00 2013-12-01 12:33:55.875 335 12637.12 272.90 54745.95 88888.00 2013-12-01 12:33:56.000 335 12637.08 272.93 54745.95 88888.00 2013-12-01 12:33:56.125 335 12637.10 272.90 54745.95 88888.00 2013-12-01 12:33:56.250 335 12637.15 272.88 54745.95 88888.00 2013-12-01 12:33:56.375 335 12637.15 272.85 54745.95 88888.00 2013-12-01 12:33:56.500 335 12637.08 272.88 54745.97 88888.00 2013-12-01 12:33:56.625 335 12637.12 272.88 54745.97 88888.00 2013-12-01 12:33:56.750 335 12637.15 272.88 54745.93 88888.00 2013-12-01 12:33:56.875 335 12637.20 272.85 54745.90 88888.00 2013-12-01 12:33:57.000 335 12637.15 272.85 54745.90 88888.00 2013-12-01 12:33:57.125 335 12637.17 272.88 54745.97 88888.00 2013-12-01 12:33:57.250 335 12637.20 272.90 54746.00 88888.00 2013-12-01 12:33:57.375 335 12637.27 272.93 54746.00 88888.00 2013-12-01 12:33:57.500 335 12637.27 272.93 54746.00 88888.00 2013-12-01 12:33:57.625 335 12637.20 272.88 54745.95 88888.00 2013-12-01 12:33:57.750 335 12637.20 272.85 54745.95 88888.00 2013-12-01 12:33:57.875 335 12637.23 272.85 54746.00 88888.00 2013-12-01 12:33:58.000 335 12637.17 272.85 54745.97 88888.00 2013-12-01 12:33:58.125 335 12637.12 272.85 54746.00 88888.00 2013-12-01 12:33:58.250 335 12637.10 272.85 54746.00 88888.00 2013-12-01 12:33:58.375 335 12637.10 272.85 54745.97 88888.00 2013-12-01 12:33:58.500 335 12637.12 272.85 54745.97 88888.00 2013-12-01 12:33:58.625 335 12637.17 272.88 54745.97 88888.00 2013-12-01 12:33:58.750 335 12637.15 272.85 54745.97 88888.00 2013-12-01 12:33:58.875 335 12637.12 272.82 54745.95 88888.00 2013-12-01 12:33:59.000 335 12637.15 272.85 54745.97 88888.00 2013-12-01 12:33:59.125 335 12637.17 272.85 54745.97 88888.00 2013-12-01 12:33:59.250 335 12637.12 272.82 54746.00 88888.00 2013-12-01 12:33:59.375 335 12637.10 272.80 54746.00 88888.00 2013-12-01 12:33:59.500 335 12637.20 272.82 54745.97 88888.00 2013-12-01 12:33:59.625 335 12637.20 272.82 54745.97 88888.00 2013-12-01 12:33:59.750 335 12637.12 272.77 54745.97 88888.00 2013-12-01 12:33:59.875 335 12637.15 272.77 54745.97 88888.00 2013-12-01 12:34:00.000 335 12637.15 272.77 54745.93 88888.00 2013-12-01 12:34:00.125 335 12637.10 272.80 54745.97 88888.00 2013-12-01 12:34:00.250 335 12637.10 272.77 54745.97 88888.00 2013-12-01 12:34:00.375 335 12637.15 272.80 54745.97 88888.00 2013-12-01 12:34:00.500 335 12637.12 272.77 54746.00 88888.00 2013-12-01 12:34:00.625 335 12637.12 272.77 54745.97 88888.00 2013-12-01 12:34:00.750 335 12637.12 272.77 54745.95 88888.00 2013-12-01 12:34:00.875 335 12637.12 272.77 54745.97 88888.00 2013-12-01 12:34:01.000 335 12637.12 272.75 54745.97 88888.00 2013-12-01 12:34:01.125 335 12637.12 272.77 54746.00 88888.00 2013-12-01 12:34:01.250 335 12637.12 272.77 54745.97 88888.00 2013-12-01 12:34:01.375 335 12637.15 272.77 54745.97 88888.00 2013-12-01 12:34:01.500 335 12637.15 272.80 54745.95 88888.00 2013-12-01 12:34:01.625 335 12637.15 272.77 54745.93 88888.00 2013-12-01 12:34:01.750 335 12637.17 272.77 54745.95 88888.00 2013-12-01 12:34:01.875 335 12637.15 272.77 54745.97 88888.00 2013-12-01 12:34:02.000 335 12637.12 272.77 54745.95 88888.00 2013-12-01 12:34:02.125 335 12637.15 272.77 54745.93 88888.00 2013-12-01 12:34:02.250 335 12637.08 272.73 54745.90 88888.00 2013-12-01 12:34:02.375 335 12637.12 272.77 54745.93 88888.00 2013-12-01 12:34:02.500 335 12637.12 272.80 54745.97 88888.00 2013-12-01 12:34:02.625 335 12637.10 272.75 54745.95 88888.00 2013-12-01 12:34:02.750 335 12637.10 272.73 54745.95 88888.00 2013-12-01 12:34:02.875 335 12637.10 272.75 54745.95 88888.00 2013-12-01 12:34:03.000 335 12637.20 272.75 54745.95 88888.00 2013-12-01 12:34:03.125 335 12637.23 272.75 54745.97 88888.00 2013-12-01 12:34:03.250 335 12637.17 272.73 54745.97 88888.00 2013-12-01 12:34:03.375 335 12637.15 272.73 54745.97 88888.00 2013-12-01 12:34:03.500 335 12637.12 272.75 54745.97 88888.00 2013-12-01 12:34:03.625 335 12637.12 272.77 54745.95 88888.00 2013-12-01 12:34:03.750 335 12637.15 272.77 54745.95 88888.00 2013-12-01 12:34:03.875 335 12637.20 272.75 54745.93 88888.00 2013-12-01 12:34:04.000 335 12637.20 272.73 54745.93 88888.00 2013-12-01 12:34:04.125 335 12637.15 272.75 54745.93 88888.00 2013-12-01 12:34:04.250 335 12637.02 272.70 54745.93 88888.00 2013-12-01 12:34:04.375 335 12637.05 272.70 54745.93 88888.00 2013-12-01 12:34:04.500 335 12637.17 272.73 54745.90 88888.00 2013-12-01 12:34:04.625 335 12637.17 272.73 54745.90 88888.00 2013-12-01 12:34:04.750 335 12637.23 272.75 54745.93 88888.00 2013-12-01 12:34:04.875 335 12637.20 272.75 54745.95 88888.00 2013-12-01 12:34:05.000 335 12637.23 272.73 54745.93 88888.00 2013-12-01 12:34:05.125 335 12637.12 272.70 54745.90 88888.00 2013-12-01 12:34:05.250 335 12637.08 272.70 54745.93 88888.00 2013-12-01 12:34:05.375 335 12637.17 272.73 54745.95 88888.00 2013-12-01 12:34:05.500 335 12637.17 272.75 54745.97 88888.00 2013-12-01 12:34:05.625 335 12637.15 272.73 54745.95 88888.00 2013-12-01 12:34:05.750 335 12637.08 272.70 54745.93 88888.00 2013-12-01 12:34:05.875 335 12637.08 272.70 54745.97 88888.00 2013-12-01 12:34:06.000 335 12637.10 272.70 54745.97 88888.00 2013-12-01 12:34:06.125 335 12637.05 272.70 54745.97 88888.00 2013-12-01 12:34:06.250 335 12637.05 272.68 54745.97 88888.00 2013-12-01 12:34:06.375 335 12637.10 272.68 54746.00 88888.00 2013-12-01 12:34:06.500 335 12637.15 272.70 54745.97 88888.00 2013-12-01 12:34:06.625 335 12637.20 272.73 54745.97 88888.00 2013-12-01 12:34:06.750 335 12637.17 272.73 54745.97 88888.00 2013-12-01 12:34:06.875 335 12637.10 272.73 54745.97 88888.00 2013-12-01 12:34:07.000 335 12637.10 272.70 54745.95 88888.00 2013-12-01 12:34:07.125 335 12637.20 272.70 54745.97 88888.00 2013-12-01 12:34:07.250 335 12637.15 272.68 54746.00 88888.00 2013-12-01 12:34:07.375 335 12637.15 272.70 54746.03 88888.00 2013-12-01 12:34:07.500 335 12637.15 272.73 54746.00 88888.00 2013-12-01 12:34:07.625 335 12637.15 272.70 54746.00 88888.00 2013-12-01 12:34:07.750 335 12637.15 272.70 54746.00 88888.00 2013-12-01 12:34:07.875 335 12637.10 272.70 54745.97 88888.00 2013-12-01 12:34:08.000 335 12637.08 272.73 54745.97 88888.00 2013-12-01 12:34:08.125 335 12637.08 272.70 54745.97 88888.00 2013-12-01 12:34:08.250 335 12637.08 272.65 54745.97 88888.00 2013-12-01 12:34:08.375 335 12637.10 272.68 54745.95 88888.00 2013-12-01 12:34:08.500 335 12637.10 272.68 54745.95 88888.00 2013-12-01 12:34:08.625 335 12637.15 272.68 54745.97 88888.00 2013-12-01 12:34:08.750 335 12637.12 272.65 54745.95 88888.00 2013-12-01 12:34:08.875 335 12637.10 272.65 54745.95 88888.00 2013-12-01 12:34:09.000 335 12637.10 272.68 54745.95 88888.00 2013-12-01 12:34:09.125 335 12637.10 272.70 54746.00 88888.00 2013-12-01 12:34:09.250 335 12637.08 272.68 54745.97 88888.00 2013-12-01 12:34:09.375 335 12637.12 272.68 54745.97 88888.00 2013-12-01 12:34:09.500 335 12637.12 272.70 54745.97 88888.00 2013-12-01 12:34:09.625 335 12637.15 272.70 54745.97 88888.00 2013-12-01 12:34:09.750 335 12637.15 272.70 54746.03 88888.00 2013-12-01 12:34:09.875 335 12637.12 272.70 54746.03 88888.00 2013-12-01 12:34:10.000 335 12637.12 272.68 54746.00 88888.00 2013-12-01 12:34:10.125 335 12637.15 272.68 54746.00 88888.00 2013-12-01 12:34:10.250 335 12637.12 272.68 54746.03 88888.00 2013-12-01 12:34:10.375 335 12637.15 272.68 54746.00 88888.00 2013-12-01 12:34:10.500 335 12637.17 272.68 54746.00 88888.00 2013-12-01 12:34:10.625 335 12637.15 272.70 54745.97 88888.00 2013-12-01 12:34:10.750 335 12637.12 272.70 54745.97 88888.00 2013-12-01 12:34:10.875 335 12637.15 272.68 54745.97 88888.00 2013-12-01 12:34:11.000 335 12637.15 272.65 54745.95 88888.00 2013-12-01 12:34:11.125 335 12637.15 272.68 54746.00 88888.00 2013-12-01 12:34:11.250 335 12637.12 272.62 54745.97 88888.00 2013-12-01 12:34:11.375 335 12637.17 272.65 54745.97 88888.00 2013-12-01 12:34:11.500 335 12637.15 272.68 54746.00 88888.00 2013-12-01 12:34:11.625 335 12637.10 272.68 54745.97 88888.00 2013-12-01 12:34:11.750 335 12637.02 272.65 54745.97 88888.00 2013-12-01 12:34:11.875 335 12636.98 272.62 54746.00 88888.00 2013-12-01 12:34:12.000 335 12637.02 272.65 54745.97 88888.00 2013-12-01 12:34:12.125 335 12637.02 272.65 54745.97 88888.00 2013-12-01 12:34:12.250 335 12637.02 272.65 54746.00 88888.00 2013-12-01 12:34:12.375 335 12637.02 272.65 54745.97 88888.00 2013-12-01 12:34:12.500 335 12637.00 272.62 54746.00 88888.00 2013-12-01 12:34:12.625 335 12637.02 272.65 54746.03 88888.00 2013-12-01 12:34:12.750 335 12637.02 272.68 54746.00 88888.00 2013-12-01 12:34:12.875 335 12637.00 272.62 54745.97 88888.00 2013-12-01 12:34:13.000 335 12636.98 272.62 54745.95 88888.00 2013-12-01 12:34:13.125 335 12637.00 272.62 54745.93 88888.00 2013-12-01 12:34:13.250 335 12637.00 272.65 54745.95 88888.00 2013-12-01 12:34:13.375 335 12637.05 272.65 54745.97 88888.00 2013-12-01 12:34:13.500 335 12637.05 272.68 54746.00 88888.00 2013-12-01 12:34:13.625 335 12636.95 272.65 54745.97 88888.00 2013-12-01 12:34:13.750 335 12636.95 272.68 54745.97 88888.00 2013-12-01 12:34:13.875 335 12636.98 272.65 54746.03 88888.00 2013-12-01 12:34:14.000 335 12636.95 272.62 54745.97 88888.00 2013-12-01 12:34:14.125 335 12636.92 272.65 54746.00 88888.00 2013-12-01 12:34:14.250 335 12636.92 272.65 54746.00 88888.00 2013-12-01 12:34:14.375 335 12637.00 272.68 54745.97 88888.00 2013-12-01 12:34:14.500 335 12637.00 272.65 54745.97 88888.00 2013-12-01 12:34:14.625 335 12636.98 272.68 54745.97 88888.00 2013-12-01 12:34:14.750 335 12636.98 272.68 54745.97 88888.00 2013-12-01 12:34:14.875 335 12636.95 272.65 54745.95 88888.00 2013-12-01 12:34:15.000 335 12636.95 272.65 54745.93 88888.00 2013-12-01 12:34:15.125 335 12636.95 272.62 54745.97 88888.00 2013-12-01 12:34:15.250 335 12637.00 272.65 54746.00 88888.00 2013-12-01 12:34:15.375 335 12637.08 272.65 54745.97 88888.00 2013-12-01 12:34:15.500 335 12637.05 272.65 54745.97 88888.00 2013-12-01 12:34:15.625 335 12637.00 272.62 54746.00 88888.00 2013-12-01 12:34:15.750 335 12636.92 272.60 54745.97 88888.00 2013-12-01 12:34:15.875 335 12636.92 272.62 54746.00 88888.00 2013-12-01 12:34:16.000 335 12637.02 272.65 54745.97 88888.00 2013-12-01 12:34:16.125 335 12637.00 272.62 54745.97 88888.00 2013-12-01 12:34:16.250 335 12636.95 272.62 54745.97 88888.00 2013-12-01 12:34:16.375 335 12636.98 272.65 54746.00 88888.00 2013-12-01 12:34:16.500 335 12636.98 272.65 54745.97 88888.00 2013-12-01 12:34:16.625 335 12636.95 272.62 54745.97 88888.00 2013-12-01 12:34:16.750 335 12636.95 272.60 54745.97 88888.00 2013-12-01 12:34:16.875 335 12636.98 272.62 54746.00 88888.00 2013-12-01 12:34:17.000 335 12636.98 272.65 54745.95 88888.00 2013-12-01 12:34:17.125 335 12636.92 272.65 54745.97 88888.00 2013-12-01 12:34:17.250 335 12637.00 272.62 54745.97 88888.00 2013-12-01 12:34:17.375 335 12637.05 272.62 54745.95 88888.00 2013-12-01 12:34:17.500 335 12637.02 272.60 54745.95 88888.00 2013-12-01 12:34:17.625 335 12637.05 272.60 54745.97 88888.00 2013-12-01 12:34:17.750 335 12637.02 272.55 54745.95 88888.00 2013-12-01 12:34:17.875 335 12636.95 272.57 54745.95 88888.00 2013-12-01 12:34:18.000 335 12636.92 272.60 54745.93 88888.00 2013-12-01 12:34:18.125 335 12636.98 272.62 54745.97 88888.00 2013-12-01 12:34:18.250 335 12636.95 272.60 54745.95 88888.00 2013-12-01 12:34:18.375 335 12636.98 272.62 54745.97 88888.00 2013-12-01 12:34:18.500 335 12636.98 272.62 54745.97 88888.00 2013-12-01 12:34:18.625 335 12636.95 272.62 54746.00 88888.00 2013-12-01 12:34:18.750 335 12636.92 272.62 54746.00 88888.00 2013-12-01 12:34:18.875 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:19.000 335 12636.88 272.62 54745.97 88888.00 2013-12-01 12:34:19.125 335 12636.88 272.60 54746.00 88888.00 2013-12-01 12:34:19.250 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:19.375 335 12636.92 272.55 54746.00 88888.00 2013-12-01 12:34:19.500 335 12636.90 272.57 54746.00 88888.00 2013-12-01 12:34:19.625 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:19.750 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:19.875 335 12636.92 272.60 54746.00 88888.00 2013-12-01 12:34:20.000 335 12636.92 272.60 54746.00 88888.00 2013-12-01 12:34:20.125 335 12636.95 272.62 54746.03 88888.00 2013-12-01 12:34:20.250 335 12636.90 272.57 54746.03 88888.00 2013-12-01 12:34:20.375 335 12636.85 272.60 54746.03 88888.00 2013-12-01 12:34:20.500 335 12636.88 272.60 54746.00 88888.00 2013-12-01 12:34:20.625 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:20.750 335 12636.88 272.60 54746.00 88888.00 2013-12-01 12:34:20.875 335 12636.83 272.60 54746.03 88888.00 2013-12-01 12:34:21.000 335 12636.83 272.57 54746.00 88888.00 2013-12-01 12:34:21.125 335 12636.85 272.57 54746.03 88888.00 2013-12-01 12:34:21.250 335 12636.88 272.55 54746.00 88888.00 2013-12-01 12:34:21.375 335 12636.83 272.57 54746.00 88888.00 2013-12-01 12:34:21.500 335 12636.83 272.55 54746.00 88888.00 2013-12-01 12:34:21.625 335 12636.85 272.55 54746.00 88888.00 2013-12-01 12:34:21.750 335 12636.85 272.55 54746.00 88888.00 2013-12-01 12:34:21.875 335 12636.90 272.60 54746.03 88888.00 2013-12-01 12:34:22.000 335 12636.90 272.57 54746.00 88888.00 2013-12-01 12:34:22.125 335 12636.90 272.55 54745.97 88888.00 2013-12-01 12:34:22.250 335 12636.90 272.55 54745.97 88888.00 2013-12-01 12:34:22.375 335 12636.92 272.60 54745.97 88888.00 2013-12-01 12:34:22.500 335 12636.95 272.60 54746.00 88888.00 2013-12-01 12:34:22.625 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:22.750 335 12636.80 272.60 54746.03 88888.00 2013-12-01 12:34:22.875 335 12636.83 272.60 54746.03 88888.00 2013-12-01 12:34:23.000 335 12636.85 272.62 54746.03 88888.00 2013-12-01 12:34:23.125 335 12636.88 272.60 54746.03 88888.00 2013-12-01 12:34:23.250 335 12636.90 272.60 54746.00 88888.00 2013-12-01 12:34:23.375 335 12636.95 272.60 54746.00 88888.00 2013-12-01 12:34:23.500 335 12637.02 272.62 54746.00 88888.00 2013-12-01 12:34:23.625 335 12637.02 272.60 54746.00 88888.00 2013-12-01 12:34:23.750 335 12636.92 272.57 54745.97 88888.00 2013-12-01 12:34:23.875 335 12636.90 272.57 54745.97 88888.00 2013-12-01 12:34:24.000 335 12636.95 272.60 54745.97 88888.00 2013-12-01 12:34:24.125 335 12636.92 272.57 54746.00 88888.00 2013-12-01 12:34:24.250 335 12636.90 272.52 54745.97 88888.00 2013-12-01 12:34:24.375 335 12636.92 272.52 54746.00 88888.00 2013-12-01 12:34:24.500 335 12636.92 272.55 54746.00 88888.00 2013-12-01 12:34:24.625 335 12636.92 272.60 54746.00 88888.00 2013-12-01 12:34:24.750 335 12636.85 272.57 54746.00 88888.00 2013-12-01 12:34:24.875 335 12636.85 272.57 54746.00 88888.00 2013-12-01 12:34:25.000 335 12636.80 272.57 54746.00 88888.00 2013-12-01 12:34:25.125 335 12636.83 272.60 54746.00 88888.00 2013-12-01 12:34:25.250 335 12636.83 272.55 54746.03 88888.00 2013-12-01 12:34:25.375 335 12636.83 272.57 54746.03 88888.00 2013-12-01 12:34:25.500 335 12636.88 272.60 54746.03 88888.00 2013-12-01 12:34:25.625 335 12636.88 272.62 54746.03 88888.00 2013-12-01 12:34:25.750 335 12636.88 272.60 54746.00 88888.00 2013-12-01 12:34:25.875 335 12636.90 272.57 54746.03 88888.00 2013-12-01 12:34:26.000 335 12636.92 272.52 54746.00 88888.00 2013-12-01 12:34:26.125 335 12636.88 272.52 54746.00 88888.00 2013-12-01 12:34:26.250 335 12636.80 272.55 54746.00 88888.00 2013-12-01 12:34:26.375 335 12636.80 272.57 54746.00 88888.00 2013-12-01 12:34:26.500 335 12636.83 272.55 54746.00 88888.00 2013-12-01 12:34:26.625 335 12636.85 272.55 54746.03 88888.00 2013-12-01 12:34:26.750 335 12636.92 272.55 54746.03 88888.00 2013-12-01 12:34:26.875 335 12636.92 272.57 54746.05 88888.00 2013-12-01 12:34:27.000 335 12636.95 272.55 54746.03 88888.00 2013-12-01 12:34:27.125 335 12636.95 272.55 54746.03 88888.00 2013-12-01 12:34:27.250 335 12636.85 272.55 54746.03 88888.00 2013-12-01 12:34:27.375 335 12636.85 272.55 54746.03 88888.00 2013-12-01 12:34:27.500 335 12636.88 272.55 54746.05 88888.00 2013-12-01 12:34:27.625 335 12636.90 272.55 54746.03 88888.00 2013-12-01 12:34:27.750 335 12636.95 272.55 54746.03 88888.00 2013-12-01 12:34:27.875 335 12636.98 272.55 54746.03 88888.00 2013-12-01 12:34:28.000 335 12636.95 272.55 54746.00 88888.00 2013-12-01 12:34:28.125 335 12636.95 272.55 54746.03 88888.00 2013-12-01 12:34:28.250 335 12636.90 272.55 54746.03 88888.00 2013-12-01 12:34:28.375 335 12636.88 272.52 54746.03 88888.00 2013-12-01 12:34:28.500 335 12636.92 272.57 54746.00 88888.00 2013-12-01 12:34:28.625 335 12636.90 272.55 54745.97 88888.00 2013-12-01 12:34:28.750 335 12636.85 272.52 54745.97 88888.00 2013-12-01 12:34:28.875 335 12636.92 272.52 54746.00 88888.00 2013-12-01 12:34:29.000 335 12636.95 272.52 54746.00 88888.00 2013-12-01 12:34:29.125 335 12636.90 272.52 54746.03 88888.00 2013-12-01 12:34:29.250 335 12636.88 272.52 54745.97 88888.00 2013-12-01 12:34:29.375 335 12636.90 272.52 54745.97 88888.00 2013-12-01 12:34:29.500 335 12636.88 272.55 54746.00 88888.00 2013-12-01 12:34:29.625 335 12636.83 272.55 54745.97 88888.00 2013-12-01 12:34:29.750 335 12636.83 272.55 54746.00 88888.00 2013-12-01 12:34:29.875 335 12636.85 272.55 54746.00 88888.00 2013-12-01 12:34:30.000 335 12636.85 272.55 54746.00 88888.00 2013-12-01 12:34:30.125 335 12636.90 272.57 54746.03 88888.00 2013-12-01 12:34:30.250 335 12636.92 272.55 54746.03 88888.00 2013-12-01 12:34:30.375 335 12636.95 272.55 54746.03 88888.00 2013-12-01 12:34:30.500 335 12636.95 272.55 54746.05 88888.00 2013-12-01 12:34:30.625 335 12636.85 272.55 54746.03 88888.00 2013-12-01 12:34:30.750 335 12636.80 272.57 54746.05 88888.00 2013-12-01 12:34:30.875 335 12636.85 272.57 54746.05 88888.00 2013-12-01 12:34:31.000 335 12636.83 272.55 54746.03 88888.00 2013-12-01 12:34:31.125 335 12636.85 272.55 54746.03 88888.00 2013-12-01 12:34:31.250 335 12636.85 272.52 54746.05 88888.00 2013-12-01 12:34:31.375 335 12636.83 272.52 54746.03 88888.00 2013-12-01 12:34:31.500 335 12636.80 272.55 54746.03 88888.00 2013-12-01 12:34:31.625 335 12636.83 272.52 54746.00 88888.00 2013-12-01 12:34:31.750 335 12636.88 272.55 54746.00 88888.00 2013-12-01 12:34:31.875 335 12636.92 272.55 54746.00 88888.00 2013-12-01 12:34:32.000 335 12636.92 272.52 54745.97 88888.00 2013-12-01 12:34:32.125 335 12636.92 272.52 54745.97 88888.00 2013-12-01 12:34:32.250 335 12636.88 272.50 54745.97 88888.00 2013-12-01 12:34:32.375 335 12636.90 272.48 54745.97 88888.00 2013-12-01 12:34:32.500 335 12636.90 272.48 54745.97 88888.00 2013-12-01 12:34:32.625 335 12636.92 272.52 54746.00 88888.00 2013-12-01 12:34:32.750 335 12636.90 272.55 54746.00 88888.00 2013-12-01 12:34:32.875 335 12636.90 272.55 54745.97 88888.00 2013-12-01 12:34:33.000 335 12636.92 272.50 54745.95 88888.00 2013-12-01 12:34:33.125 335 12636.95 272.50 54745.97 88888.00 2013-12-01 12:34:33.250 335 12636.90 272.52 54745.97 88888.00 2013-12-01 12:34:33.375 335 12636.88 272.52 54745.97 88888.00 2013-12-01 12:34:33.500 335 12636.90 272.55 54745.97 88888.00 2013-12-01 12:34:33.625 335 12636.95 272.52 54745.97 88888.00 2013-12-01 12:34:33.750 335 12636.92 272.52 54745.97 88888.00 2013-12-01 12:34:33.875 335 12636.88 272.50 54746.00 88888.00 2013-12-01 12:34:34.000 335 12636.80 272.50 54745.97 88888.00 2013-12-01 12:34:34.125 335 12636.77 272.50 54745.95 88888.00 2013-12-01 12:34:34.250 335 12636.75 272.48 54745.97 88888.00 2013-12-01 12:34:34.375 335 12636.80 272.48 54745.95 88888.00 2013-12-01 12:34:34.500 335 12636.83 272.48 54745.97 88888.00 2013-12-01 12:34:34.625 335 12636.88 272.52 54746.00 88888.00 2013-12-01 12:34:34.750 335 12636.88 272.50 54746.00 88888.00 2013-12-01 12:34:34.875 335 12636.85 272.50 54746.00 88888.00 2013-12-01 12:34:35.000 335 12636.80 272.48 54745.97 88888.00 2013-12-01 12:34:35.125 335 12636.80 272.48 54745.97 88888.00 2013-12-01 12:34:35.250 335 12636.75 272.48 54746.00 88888.00 2013-12-01 12:34:35.375 335 12636.83 272.50 54745.97 88888.00 2013-12-01 12:34:35.500 335 12636.83 272.48 54746.00 88888.00 2013-12-01 12:34:35.625 335 12636.83 272.48 54746.00 88888.00 2013-12-01 12:34:35.750 335 12636.80 272.50 54746.00 88888.00 2013-12-01 12:34:35.875 335 12636.83 272.48 54746.00 88888.00 2013-12-01 12:34:36.000 335 12636.77 272.45 54745.95 88888.00 2013-12-01 12:34:36.125 335 12636.80 272.45 54745.97 88888.00 2013-12-01 12:34:36.250 335 12636.80 272.45 54746.00 88888.00 2013-12-01 12:34:36.375 335 12636.83 272.48 54746.00 88888.00 2013-12-01 12:34:36.500 335 12636.77 272.45 54746.00 88888.00 2013-12-01 12:34:36.625 335 12636.77 272.45 54746.00 88888.00 2013-12-01 12:34:36.750 335 12636.80 272.45 54746.00 88888.00 2013-12-01 12:34:36.875 335 12636.85 272.43 54745.97 88888.00 2013-12-01 12:34:37.000 335 12636.85 272.45 54746.00 88888.00 2013-12-01 12:34:37.125 335 12636.80 272.45 54746.03 88888.00 2013-12-01 12:34:37.250 335 12636.75 272.43 54746.00 88888.00 2013-12-01 12:34:37.375 335 12636.77 272.43 54745.97 88888.00 2013-12-01 12:34:37.500 335 12636.85 272.48 54746.00 88888.00 2013-12-01 12:34:37.625 335 12636.85 272.48 54746.00 88888.00 2013-12-01 12:34:37.750 335 12636.80 272.45 54746.03 88888.00 2013-12-01 12:34:37.875 335 12636.80 272.43 54746.00 88888.00 2013-12-01 12:34:38.000 335 12636.85 272.43 54745.97 88888.00 2013-12-01 12:34:38.125 335 12636.90 272.45 54746.00 88888.00 2013-12-01 12:34:38.250 335 12636.88 272.45 54746.00 88888.00 2013-12-01 12:34:38.375 335 12636.85 272.45 54746.00 88888.00 2013-12-01 12:34:38.500 335 12636.85 272.45 54746.00 88888.00 2013-12-01 12:34:38.625 335 12636.85 272.43 54745.97 88888.00 2013-12-01 12:34:38.750 335 12636.90 272.43 54745.97 88888.00 2013-12-01 12:34:38.875 335 12636.90 272.45 54745.97 88888.00 2013-12-01 12:34:39.000 335 12636.95 272.43 54745.97 88888.00 2013-12-01 12:34:39.125 335 12636.92 272.43 54745.97 88888.00 2013-12-01 12:34:39.250 335 12636.88 272.43 54745.97 88888.00 2013-12-01 12:34:39.375 335 12636.85 272.48 54745.95 88888.00 2013-12-01 12:34:39.500 335 12636.85 272.43 54745.97 88888.00 2013-12-01 12:34:39.625 335 12636.88 272.43 54745.97 88888.00 2013-12-01 12:34:39.750 335 12636.83 272.40 54745.95 88888.00 2013-12-01 12:34:39.875 335 12636.85 272.40 54745.97 88888.00 2013-12-01 12:34:40.000 335 12636.90 272.43 54746.00 88888.00 2013-12-01 12:34:40.125 335 12636.90 272.40 54746.03 88888.00 2013-12-01 12:34:40.250 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:40.375 335 12636.80 272.38 54746.00 88888.00 2013-12-01 12:34:40.500 335 12636.77 272.40 54746.00 88888.00 2013-12-01 12:34:40.625 335 12636.80 272.40 54745.97 88888.00 2013-12-01 12:34:40.750 335 12636.83 272.40 54745.97 88888.00 2013-12-01 12:34:40.875 335 12636.83 272.40 54745.95 88888.00 2013-12-01 12:34:41.000 335 12636.80 272.38 54745.93 88888.00 2013-12-01 12:34:41.125 335 12636.83 272.38 54745.97 88888.00 2013-12-01 12:34:41.250 335 12636.80 272.43 54746.03 88888.00 2013-12-01 12:34:41.375 335 12636.83 272.43 54746.00 88888.00 2013-12-01 12:34:41.500 335 12636.88 272.40 54746.00 88888.00 2013-12-01 12:34:41.625 335 12636.92 272.43 54746.00 88888.00 2013-12-01 12:34:41.750 335 12636.92 272.43 54746.00 88888.00 2013-12-01 12:34:41.875 335 12636.95 272.40 54746.00 88888.00 2013-12-01 12:34:42.000 335 12636.92 272.43 54745.97 88888.00 2013-12-01 12:34:42.125 335 12636.85 272.40 54745.97 88888.00 2013-12-01 12:34:42.250 335 12636.80 272.38 54746.00 88888.00 2013-12-01 12:34:42.375 335 12636.85 272.43 54746.00 88888.00 2013-12-01 12:34:42.500 335 12636.88 272.43 54746.03 88888.00 2013-12-01 12:34:42.625 335 12636.85 272.40 54746.03 88888.00 2013-12-01 12:34:42.750 335 12636.85 272.38 54746.00 88888.00 2013-12-01 12:34:42.875 335 12636.83 272.40 54746.00 88888.00 2013-12-01 12:34:43.000 335 12636.85 272.40 54745.97 88888.00 2013-12-01 12:34:43.125 335 12636.85 272.43 54746.00 88888.00 2013-12-01 12:34:43.250 335 12636.85 272.45 54746.00 88888.00 2013-12-01 12:34:43.375 335 12636.85 272.45 54745.97 88888.00 2013-12-01 12:34:43.500 335 12636.85 272.43 54745.95 88888.00 2013-12-01 12:34:43.625 335 12636.83 272.40 54745.95 88888.00 2013-12-01 12:34:43.750 335 12636.80 272.38 54745.95 88888.00 2013-12-01 12:34:43.875 335 12636.83 272.40 54745.93 88888.00 2013-12-01 12:34:44.000 335 12636.83 272.40 54745.95 88888.00 2013-12-01 12:34:44.125 335 12636.83 272.40 54745.97 88888.00 2013-12-01 12:34:44.250 335 12636.80 272.40 54745.95 88888.00 2013-12-01 12:34:44.375 335 12636.80 272.38 54745.95 88888.00 2013-12-01 12:34:44.500 335 12636.80 272.38 54745.95 88888.00 2013-12-01 12:34:44.625 335 12636.77 272.40 54745.95 88888.00 2013-12-01 12:34:44.750 335 12636.73 272.38 54745.95 88888.00 2013-12-01 12:34:44.875 335 12636.75 272.38 54745.95 88888.00 2013-12-01 12:34:45.000 335 12636.75 272.35 54745.95 88888.00 2013-12-01 12:34:45.125 335 12636.77 272.40 54745.97 88888.00 2013-12-01 12:34:45.250 335 12636.80 272.40 54745.95 88888.00 2013-12-01 12:34:45.375 335 12636.83 272.38 54745.93 88888.00 2013-12-01 12:34:45.500 335 12636.83 272.35 54745.93 88888.00 2013-12-01 12:34:45.625 335 12636.83 272.40 54745.97 88888.00 2013-12-01 12:34:45.750 335 12636.83 272.40 54746.00 88888.00 2013-12-01 12:34:45.875 335 12636.85 272.40 54746.03 88888.00 2013-12-01 12:34:46.000 335 12636.90 272.40 54746.00 88888.00 2013-12-01 12:34:46.125 335 12636.88 272.35 54745.97 88888.00 2013-12-01 12:34:46.250 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:34:46.375 335 12636.83 272.38 54746.00 88888.00 2013-12-01 12:34:46.500 335 12636.83 272.38 54745.97 88888.00 2013-12-01 12:34:46.625 335 12636.85 272.35 54745.95 88888.00 2013-12-01 12:34:46.750 335 12636.92 272.35 54745.97 88888.00 2013-12-01 12:34:46.875 335 12636.90 272.35 54745.95 88888.00 2013-12-01 12:34:47.000 335 12636.88 272.38 54745.95 88888.00 2013-12-01 12:34:47.125 335 12636.85 272.35 54745.95 88888.00 2013-12-01 12:34:47.250 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:34:47.375 335 12636.83 272.38 54745.97 88888.00 2013-12-01 12:34:47.500 335 12636.88 272.43 54745.97 88888.00 2013-12-01 12:34:47.625 335 12636.90 272.40 54745.93 88888.00 2013-12-01 12:34:47.750 335 12636.80 272.35 54745.93 88888.00 2013-12-01 12:34:47.875 335 12636.70 272.38 54745.93 88888.00 2013-12-01 12:34:48.000 335 12636.77 272.35 54745.93 88888.00 2013-12-01 12:34:48.125 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:34:48.250 335 12636.73 272.32 54745.97 88888.00 2013-12-01 12:34:48.375 335 12636.73 272.32 54745.97 88888.00 2013-12-01 12:34:48.500 335 12636.75 272.35 54746.03 88888.00 2013-12-01 12:34:48.625 335 12636.80 272.38 54746.03 88888.00 2013-12-01 12:34:48.750 335 12636.85 272.38 54746.03 88888.00 2013-12-01 12:34:48.875 335 12636.90 272.35 54745.97 88888.00 2013-12-01 12:34:49.000 335 12636.85 272.35 54745.97 88888.00 2013-12-01 12:34:49.125 335 12636.85 272.35 54745.95 88888.00 2013-12-01 12:34:49.250 335 12636.83 272.35 54745.97 88888.00 2013-12-01 12:34:49.375 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:34:49.500 335 12636.80 272.38 54746.00 88888.00 2013-12-01 12:34:49.625 335 12636.77 272.38 54745.97 88888.00 2013-12-01 12:34:49.750 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:34:49.875 335 12636.85 272.38 54746.03 88888.00 2013-12-01 12:34:50.000 335 12636.88 272.38 54746.00 88888.00 2013-12-01 12:34:50.125 335 12636.85 272.35 54746.00 88888.00 2013-12-01 12:34:50.250 335 12636.80 272.32 54745.97 88888.00 2013-12-01 12:34:50.375 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:50.500 335 12636.80 272.40 54745.97 88888.00 2013-12-01 12:34:50.625 335 12636.83 272.40 54745.97 88888.00 2013-12-01 12:34:50.750 335 12636.77 272.38 54746.00 88888.00 2013-12-01 12:34:50.875 335 12636.73 272.38 54746.00 88888.00 2013-12-01 12:34:51.000 335 12636.70 272.38 54746.00 88888.00 2013-12-01 12:34:51.125 335 12636.75 272.38 54746.00 88888.00 2013-12-01 12:34:51.250 335 12636.75 272.38 54746.00 88888.00 2013-12-01 12:34:51.375 335 12636.75 272.38 54746.03 88888.00 2013-12-01 12:34:51.500 335 12636.77 272.35 54746.03 88888.00 2013-12-01 12:34:51.625 335 12636.83 272.35 54746.03 88888.00 2013-12-01 12:34:51.750 335 12636.83 272.38 54746.03 88888.00 2013-12-01 12:34:51.875 335 12636.83 272.35 54746.03 88888.00 2013-12-01 12:34:52.000 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:52.125 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:52.250 335 12636.77 272.35 54746.00 88888.00 2013-12-01 12:34:52.375 335 12636.75 272.35 54746.00 88888.00 2013-12-01 12:34:52.500 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:34:52.625 335 12636.75 272.32 54745.97 88888.00 2013-12-01 12:34:52.750 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:52.875 335 12636.80 272.38 54746.03 88888.00 2013-12-01 12:34:53.000 335 12636.75 272.38 54746.03 88888.00 2013-12-01 12:34:53.125 335 12636.77 272.38 54746.03 88888.00 2013-12-01 12:34:53.250 335 12636.75 272.40 54746.03 88888.00 2013-12-01 12:34:53.375 335 12636.73 272.38 54746.00 88888.00 2013-12-01 12:34:53.500 335 12636.77 272.32 54746.00 88888.00 2013-12-01 12:34:53.625 335 12636.80 272.32 54746.03 88888.00 2013-12-01 12:34:53.750 335 12636.77 272.30 54746.00 88888.00 2013-12-01 12:34:53.875 335 12636.75 272.30 54746.00 88888.00 2013-12-01 12:34:54.000 335 12636.77 272.35 54745.95 88888.00 2013-12-01 12:34:54.125 335 12636.77 272.35 54746.00 88888.00 2013-12-01 12:34:54.250 335 12636.83 272.35 54746.00 88888.00 2013-12-01 12:34:54.375 335 12636.85 272.38 54746.00 88888.00 2013-12-01 12:34:54.500 335 12636.83 272.38 54746.03 88888.00 2013-12-01 12:34:54.625 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:54.750 335 12636.83 272.35 54746.00 88888.00 2013-12-01 12:34:54.875 335 12636.85 272.32 54746.03 88888.00 2013-12-01 12:34:55.000 335 12636.85 272.38 54746.03 88888.00 2013-12-01 12:34:55.125 335 12636.85 272.38 54746.03 88888.00 2013-12-01 12:34:55.250 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:55.375 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:55.500 335 12636.77 272.35 54746.03 88888.00 2013-12-01 12:34:55.625 335 12636.75 272.35 54746.00 88888.00 2013-12-01 12:34:55.750 335 12636.77 272.35 54746.00 88888.00 2013-12-01 12:34:55.875 335 12636.75 272.38 54746.00 88888.00 2013-12-01 12:34:56.000 335 12636.77 272.38 54745.97 88888.00 2013-12-01 12:34:56.125 335 12636.77 272.35 54745.97 88888.00 2013-12-01 12:34:56.250 335 12636.73 272.35 54746.03 88888.00 2013-12-01 12:34:56.375 335 12636.75 272.35 54746.03 88888.00 2013-12-01 12:34:56.500 335 12636.77 272.35 54746.03 88888.00 2013-12-01 12:34:56.625 335 12636.77 272.35 54746.03 88888.00 2013-12-01 12:34:56.750 335 12636.73 272.35 54746.00 88888.00 2013-12-01 12:34:56.875 335 12636.73 272.35 54746.00 88888.00 2013-12-01 12:34:57.000 335 12636.75 272.32 54745.97 88888.00 2013-12-01 12:34:57.125 335 12636.75 272.32 54746.00 88888.00 2013-12-01 12:34:57.250 335 12636.73 272.38 54746.00 88888.00 2013-12-01 12:34:57.375 335 12636.73 272.35 54745.97 88888.00 2013-12-01 12:34:57.500 335 12636.70 272.35 54746.00 88888.00 2013-12-01 12:34:57.625 335 12636.70 272.32 54746.03 88888.00 2013-12-01 12:34:57.750 335 12636.70 272.32 54746.00 88888.00 2013-12-01 12:34:57.875 335 12636.75 272.35 54746.03 88888.00 2013-12-01 12:34:58.000 335 12636.80 272.35 54746.00 88888.00 2013-12-01 12:34:58.125 335 12636.80 272.32 54746.03 88888.00 2013-12-01 12:34:58.250 335 12636.75 272.32 54745.97 88888.00 2013-12-01 12:34:58.375 335 12636.70 272.32 54745.95 88888.00 2013-12-01 12:34:58.500 335 12636.70 272.30 54745.97 88888.00 2013-12-01 12:34:58.625 335 12636.75 272.32 54746.00 88888.00 2013-12-01 12:34:58.750 335 12636.75 272.32 54745.97 88888.00 2013-12-01 12:34:58.875 335 12636.73 272.32 54745.97 88888.00 2013-12-01 12:34:59.000 335 12636.77 272.32 54745.97 88888.00 2013-12-01 12:34:59.125 335 12636.77 272.30 54745.97 88888.00 2013-12-01 12:34:59.250 335 12636.73 272.27 54745.95 88888.00 2013-12-01 12:34:59.375 335 12636.75 272.30 54745.95 88888.00 2013-12-01 12:34:59.500 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:34:59.625 335 12636.75 272.32 54745.95 88888.00 2013-12-01 12:34:59.750 335 12636.80 272.32 54745.97 88888.00 2013-12-01 12:34:59.875 335 12636.80 272.30 54745.95 88888.00 2013-12-01 12:35:00.000 335 12636.75 272.30 54745.97 88888.00 2013-12-01 12:35:00.125 335 12636.70 272.32 54745.97 88888.00 2013-12-01 12:35:00.250 335 12636.73 272.35 54745.97 88888.00 2013-12-01 12:35:00.375 335 12636.75 272.38 54745.95 88888.00 2013-12-01 12:35:00.500 335 12636.77 272.32 54745.95 88888.00 2013-12-01 12:35:00.625 335 12636.77 272.30 54745.95 88888.00 2013-12-01 12:35:00.750 335 12636.83 272.30 54745.95 88888.00 2013-12-01 12:35:00.875 335 12636.83 272.30 54745.95 88888.00 2013-12-01 12:35:01.000 335 12636.83 272.32 54745.95 88888.00 2013-12-01 12:35:01.125 335 12636.80 272.35 54745.97 88888.00 2013-12-01 12:35:01.250 335 12636.77 272.32 54745.97 88888.00 2013-12-01 12:35:01.375 335 12636.73 272.38 54745.97 88888.00 2013-12-01 12:35:01.500 335 12636.67 272.32 54745.95 88888.00 2013-12-01 12:35:01.625 335 12636.70 272.30 54745.97 88888.00 2013-12-01 12:35:01.750 335 12636.67 272.32 54745.97 88888.00 2013-12-01 12:35:01.875 335 12636.60 272.30 54745.95 88888.00 2013-12-01 12:35:02.000 335 12636.58 272.32 54745.97 88888.00 2013-12-01 12:35:02.125 335 12636.65 272.35 54745.97 88888.00 2013-12-01 12:35:02.250 335 12636.67 272.32 54745.95 88888.00 2013-12-01 12:35:02.375 335 12636.70 272.32 54745.93 88888.00 2013-12-01 12:35:02.500 335 12636.70 272.38 54745.95 88888.00 2013-12-01 12:35:02.625 335 12636.70 272.38 54745.95 88888.00 2013-12-01 12:35:02.750 335 12636.67 272.32 54745.95 88888.00 2013-12-01 12:35:02.875 335 12636.65 272.32 54745.95 88888.00 2013-12-01 12:35:03.000 335 12636.62 272.32 54745.97 88888.00 2013-12-01 12:35:03.125 335 12636.67 272.35 54746.03 88888.00 2013-12-01 12:35:03.250 335 12636.70 272.35 54746.00 88888.00 2013-12-01 12:35:03.375 335 12636.65 272.35 54745.97 88888.00 2013-12-01 12:35:03.500 335 12636.62 272.32 54745.97 88888.00 2013-12-01 12:35:03.625 335 12636.67 272.30 54745.97 88888.00 2013-12-01 12:35:03.750 335 12636.70 272.30 54745.97 88888.00 2013-12-01 12:35:03.875 335 12636.70 272.30 54745.95 88888.00 2013-12-01 12:35:04.000 335 12636.70 272.32 54745.95 88888.00 2013-12-01 12:35:04.125 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:35:04.250 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:35:04.375 335 12636.75 272.35 54745.95 88888.00 2013-12-01 12:35:04.500 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:35:04.625 335 12636.73 272.30 54745.95 88888.00 2013-12-01 12:35:04.750 335 12636.75 272.32 54745.95 88888.00 2013-12-01 12:35:04.875 335 12636.75 272.35 54745.95 88888.00 2013-12-01 12:35:05.000 335 12636.70 272.32 54745.95 88888.00 2013-12-01 12:35:05.125 335 12636.73 272.32 54745.95 88888.00 2013-12-01 12:35:05.250 335 12636.70 272.32 54745.93 88888.00 2013-12-01 12:35:05.375 335 12636.73 272.32 54745.93 88888.00 2013-12-01 12:35:05.500 335 12636.73 272.30 54745.95 88888.00 2013-12-01 12:35:05.625 335 12636.75 272.27 54745.95 88888.00 2013-12-01 12:35:05.750 335 12636.80 272.27 54745.95 88888.00 2013-12-01 12:35:05.875 335 12636.83 272.32 54745.95 88888.00 2013-12-01 12:35:06.000 335 12636.77 272.30 54745.95 88888.00 2013-12-01 12:35:06.125 335 12636.77 272.30 54745.97 88888.00 2013-12-01 12:35:06.250 335 12636.77 272.27 54745.97 88888.00 2013-12-01 12:35:06.375 335 12636.83 272.30 54745.97 88888.00 2013-12-01 12:35:06.500 335 12636.80 272.32 54745.97 88888.00 2013-12-01 12:35:06.625 335 12636.73 272.30 54745.95 88888.00 2013-12-01 12:35:06.750 335 12636.77 272.30 54745.95 88888.00 2013-12-01 12:35:06.875 335 12636.80 272.30 54745.95 88888.00 2013-12-01 12:35:07.000 335 12636.75 272.25 54745.93 88888.00 2013-12-01 12:35:07.125 335 12636.65 272.25 54745.95 88888.00 2013-12-01 12:35:07.250 335 12636.60 272.30 54745.97 88888.00 2013-12-01 12:35:07.375 335 12636.67 272.35 54745.97 88888.00 2013-12-01 12:35:07.500 335 12636.73 272.32 54745.97 88888.00 2013-12-01 12:35:07.625 335 12636.73 272.27 54745.97 88888.00 2013-12-01 12:35:07.750 335 12636.70 272.27 54745.97 88888.00 2013-12-01 12:35:07.875 335 12636.67 272.30 54746.00 88888.00 2013-12-01 12:35:08.000 335 12636.70 272.27 54745.97 88888.00 2013-12-01 12:35:08.125 335 12636.70 272.27 54745.93 88888.00 2013-12-01 12:35:08.250 335 12636.65 272.27 54745.93 88888.00 2013-12-01 12:35:08.375 335 12636.62 272.27 54745.90 88888.00 2013-12-01 12:35:08.500 335 12636.58 272.25 54745.93 88888.00 2013-12-01 12:35:08.625 335 12636.58 272.25 54745.95 88888.00 2013-12-01 12:35:08.750 335 12636.62 272.25 54745.97 88888.00 2013-12-01 12:35:08.875 335 12636.67 272.27 54745.97 88888.00 2013-12-01 12:35:09.000 335 12636.73 272.27 54745.97 88888.00 2013-12-01 12:35:09.125 335 12636.67 272.27 54745.95 88888.00 2013-12-01 12:35:09.250 335 12636.62 272.27 54745.95 88888.00 2013-12-01 12:35:09.375 335 12636.62 272.27 54745.95 88888.00 2013-12-01 12:35:09.500 335 12636.60 272.30 54745.95 88888.00 2013-12-01 12:35:09.625 335 12636.60 272.27 54745.95 88888.00 2013-12-01 12:35:09.750 335 12636.62 272.25 54745.95 88888.00 2013-12-01 12:35:09.875 335 12636.62 272.25 54745.93 88888.00 2013-12-01 12:35:10.000 335 12636.70 272.27 54745.93 88888.00 2013-12-01 12:35:10.125 335 12636.75 272.27 54745.95 88888.00 2013-12-01 12:35:10.250 335 12636.70 272.25 54745.95 88888.00 2013-12-01 12:35:10.375 335 12636.67 272.27 54745.93 88888.00 2013-12-01 12:35:10.500 335 12636.60 272.27 54745.93 88888.00 2013-12-01 12:35:10.625 335 12636.58 272.27 54745.93 88888.00 2013-12-01 12:35:10.750 335 12636.58 272.27 54745.93 88888.00 2013-12-01 12:35:10.875 335 12636.65 272.25 54745.93 88888.00 2013-12-01 12:35:11.000 335 12636.65 272.25 54745.93 88888.00 2013-12-01 12:35:11.125 335 12636.65 272.27 54745.95 88888.00 2013-12-01 12:35:11.250 335 12636.58 272.27 54745.97 88888.00 2013-12-01 12:35:11.375 335 12636.62 272.30 54745.95 88888.00 2013-12-01 12:35:11.500 335 12636.65 272.27 54745.93 88888.00 2013-12-01 12:35:11.625 335 12636.55 272.27 54745.93 88888.00 2013-12-01 12:35:11.750 335 12636.50 272.30 54745.90 88888.00 2013-12-01 12:35:11.875 335 12636.52 272.27 54745.93 88888.00 2013-12-01 12:35:12.000 335 12636.58 272.25 54745.90 88888.00 2013-12-01 12:35:12.125 335 12636.60 272.25 54745.93 88888.00 2013-12-01 12:35:12.250 335 12636.58 272.23 54745.93 88888.00 2013-12-01 12:35:12.375 335 12636.60 272.20 54745.88 88888.00 2013-12-01 12:35:12.500 335 12636.62 272.23 54745.88 88888.00 2013-12-01 12:35:12.625 335 12636.65 272.20 54745.85 88888.00 2013-12-01 12:35:12.750 335 12636.70 272.23 54745.88 88888.00 2013-12-01 12:35:12.875 335 12636.70 272.23 54745.93 88888.00 2013-12-01 12:35:13.000 335 12636.70 272.23 54745.93 88888.00 2013-12-01 12:35:13.125 335 12636.70 272.23 54745.93 88888.00 2013-12-01 12:35:13.250 335 12636.67 272.20 54745.90 88888.00 2013-12-01 12:35:13.375 335 12636.62 272.20 54745.90 88888.00 2013-12-01 12:35:13.500 335 12636.60 272.25 54745.90 88888.00 2013-12-01 12:35:13.625 335 12636.67 272.23 54745.90 88888.00 2013-12-01 12:35:13.750 335 12636.67 272.23 54745.93 88888.00 2013-12-01 12:35:13.875 335 12636.67 272.25 54745.93 88888.00 2013-12-01 12:35:14.000 335 12636.70 272.25 54745.90 88888.00 2013-12-01 12:35:14.125 335 12636.67 272.25 54745.93 88888.00 2013-12-01 12:35:14.250 335 12636.65 272.20 54745.93 88888.00 2013-12-01 12:35:14.375 335 12636.70 272.23 54745.93 88888.00 2013-12-01 12:35:14.500 335 12636.67 272.23 54745.90 88888.00 2013-12-01 12:35:14.625 335 12636.62 272.20 54745.90 88888.00 2013-12-01 12:35:14.750 335 12636.67 272.25 54745.93 88888.00 2013-12-01 12:35:14.875 335 12636.70 272.23 54745.90 88888.00 2013-12-01 12:35:15.000 335 12636.67 272.20 54745.88 88888.00 2013-12-01 12:35:15.125 335 12636.65 272.23 54745.90 88888.00 2013-12-01 12:35:15.250 335 12636.62 272.23 54745.93 88888.00 2013-12-01 12:35:15.375 335 12636.58 272.23 54745.93 88888.00 2013-12-01 12:35:15.500 335 12636.60 272.23 54745.93 88888.00 2013-12-01 12:35:15.625 335 12636.60 272.20 54745.90 88888.00 2013-12-01 12:35:15.750 335 12636.55 272.23 54745.90 88888.00 2013-12-01 12:35:15.875 335 12636.58 272.23 54745.88 88888.00 2013-12-01 12:35:16.000 335 12636.65 272.20 54745.88 88888.00 2013-12-01 12:35:16.125 335 12636.73 272.23 54745.90 88888.00 2013-12-01 12:35:16.250 335 12636.70 272.23 54745.93 88888.00 2013-12-01 12:35:16.375 335 12636.65 272.23 54745.95 88888.00 2013-12-01 12:35:16.500 335 12636.65 272.20 54745.93 88888.00 2013-12-01 12:35:16.625 335 12636.67 272.20 54745.95 88888.00 2013-12-01 12:35:16.750 335 12636.62 272.25 54745.95 88888.00 2013-12-01 12:35:16.875 335 12636.58 272.23 54745.95 88888.00 2013-12-01 12:35:17.000 335 12636.60 272.23 54745.93 88888.00 2013-12-01 12:35:17.125 335 12636.60 272.23 54745.93 88888.00 2013-12-01 12:35:17.250 335 12636.60 272.23 54745.90 88888.00 2013-12-01 12:35:17.375 335 12636.60 272.23 54745.88 88888.00 2013-12-01 12:35:17.500 335 12636.58 272.23 54745.88 88888.00 2013-12-01 12:35:17.625 335 12636.55 272.20 54745.90 88888.00 2013-12-01 12:35:17.750 335 12636.52 272.23 54745.93 88888.00 2013-12-01 12:35:17.875 335 12636.55 272.27 54745.97 88888.00 2013-12-01 12:35:18.000 335 12636.55 272.25 54745.93 88888.00 2013-12-01 12:35:18.125 335 12636.58 272.25 54745.95 88888.00 2013-12-01 12:35:18.250 335 12636.52 272.23 54745.93 88888.00 2013-12-01 12:35:18.375 335 12636.50 272.23 54745.93 88888.00 2013-12-01 12:35:18.500 335 12636.48 272.23 54745.90 88888.00 2013-12-01 12:35:18.625 335 12636.45 272.23 54745.90 88888.00 2013-12-01 12:35:18.750 335 12636.45 272.25 54745.93 88888.00 2013-12-01 12:35:18.875 335 12636.45 272.25 54745.93 88888.00 2013-12-01 12:35:19.000 335 12636.52 272.25 54745.90 88888.00 2013-12-01 12:35:19.125 335 12636.58 272.25 54745.90 88888.00 2013-12-01 12:35:19.250 335 12636.55 272.23 54745.88 88888.00 2013-12-01 12:35:19.375 335 12636.52 272.25 54745.90 88888.00 2013-12-01 12:35:19.500 335 12636.55 272.27 54745.90 88888.00 2013-12-01 12:35:19.625 335 12636.55 272.27 54745.93 88888.00 2013-12-01 12:35:19.750 335 12636.52 272.25 54745.93 88888.00 2013-12-01 12:35:19.875 335 12636.45 272.23 54745.90 88888.00 2013-12-01 12:35:20.000 335 12636.50 272.27 54745.90 88888.00 2013-12-01 12:35:20.125 335 12636.52 272.25 54745.93 88888.00 2013-12-01 12:35:20.250 335 12636.52 272.25 54745.93 88888.00 2013-12-01 12:35:20.375 335 12636.52 272.25 54745.93 88888.00 2013-12-01 12:35:20.500 335 12636.48 272.23 54745.93 88888.00 2013-12-01 12:35:20.625 335 12636.42 272.23 54745.90 88888.00 2013-12-01 12:35:20.750 335 12636.45 272.25 54745.90 88888.00 2013-12-01 12:35:20.875 335 12636.48 272.23 54745.90 88888.00 2013-12-01 12:35:21.000 335 12636.48 272.23 54745.88 88888.00 2013-12-01 12:35:21.125 335 12636.50 272.23 54745.90 88888.00 2013-12-01 12:35:21.250 335 12636.42 272.20 54745.90 88888.00 2013-12-01 12:35:21.375 335 12636.48 272.23 54745.88 88888.00 2013-12-01 12:35:21.500 335 12636.48 272.23 54745.90 88888.00 2013-12-01 12:35:21.625 335 12636.40 272.20 54745.93 88888.00 2013-12-01 12:35:21.750 335 12636.45 272.20 54745.93 88888.00 2013-12-01 12:35:21.875 335 12636.52 272.18 54745.90 88888.00 2013-12-01 12:35:22.000 335 12636.52 272.20 54745.88 88888.00 2013-12-01 12:35:22.125 335 12636.50 272.23 54745.90 88888.00 2013-12-01 12:35:22.250 335 12636.50 272.23 54745.93 88888.00 2013-12-01 12:35:22.375 335 12636.58 272.23 54745.90 88888.00 2013-12-01 12:35:22.500 335 12636.52 272.23 54745.90 88888.00 2013-12-01 12:35:22.625 335 12636.50 272.23 54745.95 88888.00 2013-12-01 12:35:22.750 335 12636.48 272.20 54745.93 88888.00 2013-12-01 12:35:22.875 335 12636.50 272.20 54745.97 88888.00 2013-12-01 12:35:23.000 335 12636.52 272.23 54745.95 88888.00 2013-12-01 12:35:23.125 335 12636.55 272.20 54745.93 88888.00 2013-12-01 12:35:23.250 335 12636.55 272.18 54745.90 88888.00 2013-12-01 12:35:23.375 335 12636.50 272.18 54745.88 88888.00 2013-12-01 12:35:23.500 335 12636.55 272.20 54745.85 88888.00 2013-12-01 12:35:23.625 335 12636.52 272.20 54745.88 88888.00 2013-12-01 12:35:23.750 335 12636.52 272.20 54745.88 88888.00 2013-12-01 12:35:23.875 335 12636.58 272.23 54745.90 88888.00 2013-12-01 12:35:24.000 335 12636.58 272.20 54745.90 88888.00 2013-12-01 12:35:24.125 335 12636.48 272.20 54745.90 88888.00 2013-12-01 12:35:24.250 335 12636.40 272.20 54745.88 88888.00 2013-12-01 12:35:24.375 335 12636.42 272.25 54745.90 88888.00 2013-12-01 12:35:24.500 335 12636.48 272.25 54745.90 88888.00 2013-12-01 12:35:24.625 335 12636.42 272.20 54745.90 88888.00 2013-12-01 12:35:24.750 335 12636.45 272.23 54745.90 88888.00 2013-12-01 12:35:24.875 335 12636.48 272.23 54745.93 88888.00 2013-12-01 12:35:25.000 335 12636.40 272.23 54745.90 88888.00 2013-12-01 12:35:25.125 335 12636.42 272.20 54745.90 88888.00 2013-12-01 12:35:25.250 335 12636.45 272.20 54745.90 88888.00 2013-12-01 12:35:25.375 335 12636.48 272.20 54745.90 88888.00 2013-12-01 12:35:25.500 335 12636.48 272.18 54745.88 88888.00 2013-12-01 12:35:25.625 335 12636.45 272.20 54745.90 88888.00 2013-12-01 12:35:25.750 335 12636.45 272.20 54745.88 88888.00 2013-12-01 12:35:25.875 335 12636.38 272.18 54745.88 88888.00 2013-12-01 12:35:26.000 335 12636.38 272.20 54745.88 88888.00 2013-12-01 12:35:26.125 335 12636.42 272.23 54745.88 88888.00 2013-12-01 12:35:26.250 335 12636.45 272.23 54745.90 88888.00 2013-12-01 12:35:26.375 335 12636.48 272.23 54745.88 88888.00 2013-12-01 12:35:26.500 335 12636.40 272.20 54745.90 88888.00 2013-12-01 12:35:26.625 335 12636.40 272.23 54745.90 88888.00 2013-12-01 12:35:26.750 335 12636.38 272.23 54745.90 88888.00 2013-12-01 12:35:26.875 335 12636.38 272.20 54745.90 88888.00 2013-12-01 12:35:27.000 335 12636.45 272.18 54745.90 88888.00 2013-12-01 12:35:27.125 335 12636.42 272.20 54745.90 88888.00 2013-12-01 12:35:27.250 335 12636.42 272.20 54745.90 88888.00 2013-12-01 12:35:27.375 335 12636.45 272.20 54745.90 88888.00 2013-12-01 12:35:27.500 335 12636.52 272.20 54745.90 88888.00 2013-12-01 12:35:27.625 335 12636.52 272.20 54745.90 88888.00 2013-12-01 12:35:27.750 335 12636.45 272.20 54745.88 88888.00 2013-12-01 12:35:27.875 335 12636.35 272.18 54745.93 88888.00 2013-12-01 12:35:28.000 335 12636.35 272.18 54745.90 88888.00 2013-12-01 12:35:28.125 335 12636.40 272.23 54745.90 88888.00 2013-12-01 12:35:28.250 335 12636.42 272.23 54745.90 88888.00 2013-12-01 12:35:28.375 335 12636.38 272.23 54745.88 88888.00 2013-12-01 12:35:28.500 335 12636.35 272.18 54745.88 88888.00 2013-12-01 12:35:28.625 335 12636.27 272.15 54745.88 88888.00 2013-12-01 12:35:28.750 335 12636.30 272.18 54745.90 88888.00 2013-12-01 12:35:28.875 335 12636.35 272.20 54745.88 88888.00 2013-12-01 12:35:29.000 335 12636.42 272.20 54745.88 88888.00 2013-12-01 12:35:29.125 335 12636.38 272.18 54745.90 88888.00 2013-12-01 12:35:29.250 335 12636.38 272.18 54745.93 88888.00 2013-12-01 12:35:29.375 335 12636.38 272.20 54745.93 88888.00 2013-12-01 12:35:29.500 335 12636.40 272.23 54745.90 88888.00 2013-12-01 12:35:29.625 335 12636.38 272.20 54745.90 88888.00 2013-12-01 12:35:29.750 335 12636.38 272.20 54745.93 88888.00 2013-12-01 12:35:29.875 335 12636.38 272.18 54745.90 88888.00 2013-12-01 12:35:30.000 335 12636.33 272.18 54745.88 88888.00 2013-12-01 12:35:30.125 335 12636.30 272.20 54745.88 88888.00 2013-12-01 12:35:30.250 335 12636.33 272.20 54745.90 88888.00 2013-12-01 12:35:30.375 335 12636.35 272.20 54745.90 88888.00 2013-12-01 12:35:30.500 335 12636.27 272.18 54745.93 88888.00 2013-12-01 12:35:30.625 335 12636.30 272.20 54745.93 88888.00 2013-12-01 12:35:30.750 335 12636.23 272.20 54745.93 88888.00 2013-12-01 12:35:30.875 335 12636.25 272.20 54745.93 88888.00 2013-12-01 12:35:31.000 335 12636.27 272.20 54745.93 88888.00 2013-12-01 12:35:31.125 335 12636.25 272.23 54745.93 88888.00 2013-12-01 12:35:31.250 335 12636.27 272.20 54745.95 88888.00 2013-12-01 12:35:31.375 335 12636.30 272.23 54745.93 88888.00 2013-12-01 12:35:31.500 335 12636.38 272.20 54745.90 88888.00 2013-12-01 12:35:31.625 335 12636.38 272.23 54745.88 88888.00 2013-12-01 12:35:31.750 335 12636.33 272.25 54745.90 88888.00 2013-12-01 12:35:31.875 335 12636.35 272.25 54745.93 88888.00 2013-12-01 12:35:32.000 335 12636.33 272.25 54745.90 88888.00 2013-12-01 12:35:32.125 335 12636.35 272.25 54745.90 88888.00 2013-12-01 12:35:32.250 335 12636.35 272.20 54745.93 88888.00 2013-12-01 12:35:32.375 335 12636.40 272.18 54745.93 88888.00 2013-12-01 12:35:32.500 335 12636.33 272.23 54745.90 88888.00 2013-12-01 12:35:32.625 335 12636.30 272.23 54745.90 88888.00 2013-12-01 12:35:32.750 335 12636.30 272.20 54745.93 88888.00 2013-12-01 12:35:32.875 335 12636.27 272.23 54745.93 88888.00 2013-12-01 12:35:33.000 335 12636.25 272.23 54745.93 88888.00 2013-12-01 12:35:33.125 335 12636.25 272.25 54745.95 88888.00 2013-12-01 12:35:33.250 335 12636.27 272.23 54745.93 88888.00 2013-12-01 12:35:33.375 335 12636.30 272.20 54745.90 88888.00 2013-12-01 12:35:33.500 335 12636.25 272.18 54745.93 88888.00 2013-12-01 12:35:33.625 335 12636.30 272.20 54745.93 88888.00 2013-12-01 12:35:33.750 335 12636.38 272.23 54745.90 88888.00 2013-12-01 12:35:33.875 335 12636.40 272.23 54745.93 88888.00 2013-12-01 12:35:34.000 335 12636.30 272.23 54745.88 88888.00 2013-12-01 12:35:34.125 335 12636.25 272.18 54745.88 88888.00 2013-12-01 12:35:34.250 335 12636.20 272.18 54745.90 88888.00 2013-12-01 12:35:34.375 335 12636.25 272.23 54745.95 88888.00 2013-12-01 12:35:34.500 335 12636.30 272.25 54745.93 88888.00 2013-12-01 12:35:34.625 335 12636.33 272.25 54745.90 88888.00 2013-12-01 12:35:34.750 335 12636.33 272.23 54745.88 88888.00 2013-12-01 12:35:34.875 335 12636.35 272.20 54745.82 88888.00 2013-12-01 12:35:35.000 335 12636.40 272.23 54745.85 88888.00 2013-12-01 12:35:35.125 335 12636.42 272.25 54745.88 88888.00 2013-12-01 12:35:35.250 335 12636.42 272.25 54745.88 88888.00 2013-12-01 12:35:35.375 335 12636.40 272.23 54745.88 88888.00 2013-12-01 12:35:35.500 335 12636.35 272.23 54745.90 88888.00 2013-12-01 12:35:35.625 335 12636.35 272.25 54745.90 88888.00 2013-12-01 12:35:35.750 335 12636.35 272.25 54745.90 88888.00 2013-12-01 12:35:35.875 335 12636.33 272.23 54745.90 88888.00 2013-12-01 12:35:36.000 335 12636.30 272.20 54745.90 88888.00 2013-12-01 12:35:36.125 335 12636.25 272.23 54745.93 88888.00 2013-12-01 12:35:36.250 335 12636.20 272.20 54745.90 88888.00 2013-12-01 12:35:36.375 335 12636.23 272.23 54745.85 88888.00 2013-12-01 12:35:36.500 335 12636.20 272.23 54745.88 88888.00 2013-12-01 12:35:36.625 335 12636.23 272.25 54745.90 88888.00 2013-12-01 12:35:36.750 335 12636.25 272.23 54745.93 88888.00 2013-12-01 12:35:36.875 335 12636.27 272.20 54745.90 88888.00 2013-12-01 12:35:37.000 335 12636.25 272.20 54745.88 88888.00 2013-12-01 12:35:37.125 335 12636.23 272.23 54745.88 88888.00 2013-12-01 12:35:37.250 335 12636.30 272.25 54745.93 88888.00 2013-12-01 12:35:37.375 335 12636.40 272.27 54745.93 88888.00 2013-12-01 12:35:37.500 335 12636.42 272.27 54745.95 88888.00 2013-12-01 12:35:37.625 335 12636.35 272.25 54745.90 88888.00 2013-12-01 12:35:37.750 335 12636.23 272.25 54745.88 88888.00 2013-12-01 12:35:37.875 335 12636.15 272.25 54745.90 88888.00 2013-12-01 12:35:38.000 335 12636.23 272.27 54745.93 88888.00 2013-12-01 12:35:38.125 335 12636.27 272.27 54745.90 88888.00 2013-12-01 12:35:38.250 335 12636.27 272.23 54745.90 88888.00 2013-12-01 12:35:38.375 335 12636.30 272.23 54745.88 88888.00 2013-12-01 12:35:38.500 335 12636.27 272.23 54745.85 88888.00 2013-12-01 12:35:38.625 335 12636.25 272.23 54745.88 88888.00 2013-12-01 12:35:38.750 335 12636.25 272.20 54745.85 88888.00 2013-12-01 12:35:38.875 335 12636.20 272.20 54745.82 88888.00 2013-12-01 12:35:39.000 335 12636.20 272.20 54745.85 88888.00 2013-12-01 12:35:39.125 335 12636.27 272.23 54745.88 88888.00 2013-12-01 12:35:39.250 335 12636.33 272.25 54745.93 88888.00 2013-12-01 12:35:39.375 335 12636.30 272.25 54745.90 88888.00 2013-12-01 12:35:39.500 335 12636.25 272.23 54745.90 88888.00 2013-12-01 12:35:39.625 335 12636.27 272.23 54745.93 88888.00 2013-12-01 12:35:39.750 335 12636.30 272.23 54745.90 88888.00 2013-12-01 12:35:39.875 335 12636.33 272.23 54745.90 88888.00 2013-12-01 12:35:40.000 335 12636.33 272.27 54745.88 88888.00 2013-12-01 12:35:40.125 335 12636.25 272.23 54745.88 88888.00 2013-12-01 12:35:40.250 335 12636.17 272.23 54745.90 88888.00 2013-12-01 12:35:40.375 335 12636.25 272.27 54745.93 88888.00 2013-12-01 12:35:40.500 335 12636.23 272.27 54745.90 88888.00 2013-12-01 12:35:40.625 335 12636.17 272.25 54745.90 88888.00 2013-12-01 12:35:40.750 335 12636.20 272.25 54745.88 88888.00 2013-12-01 12:35:40.875 335 12636.20 272.23 54745.88 88888.00 2013-12-01 12:35:41.000 335 12636.20 272.23 54745.85 88888.00 2013-12-01 12:35:41.125 335 12636.17 272.23 54745.88 88888.00 2013-12-01 12:35:41.250 335 12636.17 272.25 54745.88 88888.00 2013-12-01 12:35:41.375 335 12636.17 272.25 54745.88 88888.00 2013-12-01 12:35:41.500 335 12636.12 272.25 54745.85 88888.00 2013-12-01 12:35:41.625 335 12636.12 272.25 54745.85 88888.00 2013-12-01 12:35:41.750 335 12636.15 272.25 54745.85 88888.00 2013-12-01 12:35:41.875 335 12636.15 272.25 54745.85 88888.00 2013-12-01 12:35:42.000 335 12636.20 272.25 54745.85 88888.00 2013-12-01 12:35:42.125 335 12636.25 272.25 54745.90 88888.00 2013-12-01 12:35:42.250 335 12636.17 272.23 54745.93 88888.00 2013-12-01 12:35:42.375 335 12636.20 272.25 54745.88 88888.00 2013-12-01 12:35:42.500 335 12636.12 272.25 54745.85 88888.00 2013-12-01 12:35:42.625 335 12636.15 272.25 54745.88 88888.00 2013-12-01 12:35:42.750 335 12636.17 272.25 54745.88 88888.00 2013-12-01 12:35:42.875 335 12636.17 272.25 54745.88 88888.00 2013-12-01 12:35:43.000 335 12636.12 272.23 54745.85 88888.00 2013-12-01 12:35:43.125 335 12636.08 272.20 54745.85 88888.00 2013-12-01 12:35:43.250 335 12636.05 272.25 54745.88 88888.00 2013-12-01 12:35:43.375 335 12636.08 272.27 54745.85 88888.00 2013-12-01 12:35:43.500 335 12636.20 272.27 54745.82 88888.00 2013-12-01 12:35:43.625 335 12636.20 272.25 54745.85 88888.00 2013-12-01 12:35:43.750 335 12636.17 272.25 54745.85 88888.00 2013-12-01 12:35:43.875 335 12636.15 272.27 54745.85 88888.00 2013-12-01 12:35:44.000 335 12636.15 272.25 54745.85 88888.00 2013-12-01 12:35:44.125 335 12636.17 272.27 54745.88 88888.00 2013-12-01 12:35:44.250 335 12636.23 272.27 54745.90 88888.00 2013-12-01 12:35:44.375 335 12636.23 272.27 54745.90 88888.00 2013-12-01 12:35:44.500 335 12636.17 272.27 54745.85 88888.00 2013-12-01 12:35:44.625 335 12636.12 272.27 54745.85 88888.00 2013-12-01 12:35:44.750 335 12636.10 272.25 54745.85 88888.00 2013-12-01 12:35:44.875 335 12636.10 272.25 54745.85 88888.00 2013-12-01 12:35:45.000 335 12636.10 272.27 54745.85 88888.00 2013-12-01 12:35:45.125 335 12636.10 272.25 54745.85 88888.00 2013-12-01 12:35:45.250 335 12636.10 272.25 54745.85 88888.00 2013-12-01 12:35:45.375 335 12636.12 272.27 54745.88 88888.00 2013-12-01 12:35:45.500 335 12636.12 272.30 54745.88 88888.00 2013-12-01 12:35:45.625 335 12636.08 272.27 54745.85 88888.00 2013-12-01 12:35:45.750 335 12636.08 272.27 54745.88 88888.00 2013-12-01 12:35:45.875 335 12636.05 272.27 54745.82 88888.00 2013-12-01 12:35:46.000 335 12636.08 272.27 54745.85 88888.00 2013-12-01 12:35:46.125 335 12636.08 272.30 54745.88 88888.00 2013-12-01 12:35:46.250 335 12636.08 272.30 54745.90 88888.00 2013-12-01 12:35:46.375 335 12636.08 272.30 54745.85 88888.00 2013-12-01 12:35:46.500 335 12636.05 272.25 54745.85 88888.00 2013-12-01 12:35:46.625 335 12636.02 272.25 54745.88 88888.00 2013-12-01 12:35:46.750 335 12636.05 272.25 54745.88 88888.00 2013-12-01 12:35:46.875 335 12636.08 272.25 54745.85 88888.00 2013-12-01 12:35:47.000 335 12636.08 272.25 54745.85 88888.00 2013-12-01 12:35:47.125 335 12636.05 272.25 54745.82 88888.00 2013-12-01 12:35:47.250 335 12636.08 272.23 54745.82 88888.00 2013-12-01 12:35:47.375 335 12636.08 272.23 54745.88 88888.00 2013-12-01 12:35:47.500 335 12636.05 272.23 54745.88 88888.00 2013-12-01 12:35:47.625 335 12636.00 272.23 54745.90 88888.00 2013-12-01 12:35:47.750 335 12635.92 272.23 54745.85 88888.00 2013-12-01 12:35:47.875 335 12635.95 272.23 54745.85 88888.00 2013-12-01 12:35:48.000 335 12636.00 272.25 54745.85 88888.00 2013-12-01 12:35:48.125 335 12636.00 272.25 54745.88 88888.00 2013-12-01 12:35:48.250 335 12635.98 272.23 54745.88 88888.00 2013-12-01 12:35:48.375 335 12635.95 272.25 54745.85 88888.00 2013-12-01 12:35:48.500 335 12635.92 272.27 54745.85 88888.00 2013-12-01 12:35:48.625 335 12635.95 272.25 54745.85 88888.00 2013-12-01 12:35:48.750 335 12635.98 272.25 54745.85 88888.00 2013-12-01 12:35:48.875 335 12636.02 272.25 54745.85 88888.00 2013-12-01 12:35:49.000 335 12636.05 272.25 54745.82 88888.00 2013-12-01 12:35:49.125 335 12636.05 272.25 54745.85 88888.00 2013-12-01 12:35:49.250 335 12635.98 272.25 54745.85 88888.00 2013-12-01 12:35:49.375 335 12635.98 272.30 54745.88 88888.00 2013-12-01 12:35:49.500 335 12635.98 272.27 54745.88 88888.00 2013-12-01 12:35:49.625 335 12636.00 272.27 54745.88 88888.00 2013-12-01 12:35:49.750 335 12636.05 272.25 54745.85 88888.00 2013-12-01 12:35:49.875 335 12636.08 272.25 54745.85 88888.00 2013-12-01 12:35:50.000 335 12636.02 272.23 54745.85 88888.00 2013-12-01 12:35:50.125 335 12636.00 272.25 54745.85 88888.00 2013-12-01 12:35:50.250 335 12636.00 272.27 54745.85 88888.00 2013-12-01 12:35:50.375 335 12636.02 272.25 54745.82 88888.00 2013-12-01 12:35:50.500 335 12636.10 272.25 54745.88 88888.00 2013-12-01 12:35:50.625 335 12636.08 272.27 54745.85 88888.00 2013-12-01 12:35:50.750 335 12635.98 272.25 54745.82 88888.00 2013-12-01 12:35:50.875 335 12635.92 272.23 54745.85 88888.00 2013-12-01 12:35:51.000 335 12635.95 272.25 54745.85 88888.00 2013-12-01 12:35:51.125 335 12635.95 272.27 54745.85 88888.00 2013-12-01 12:35:51.250 335 12635.88 272.23 54745.88 88888.00 2013-12-01 12:35:51.375 335 12635.83 272.20 54745.88 88888.00 2013-12-01 12:35:51.500 335 12635.88 272.23 54745.90 88888.00 2013-12-01 12:35:51.625 335 12635.92 272.25 54745.88 88888.00 2013-12-01 12:35:51.750 335 12635.85 272.25 54745.82 88888.00 2013-12-01 12:35:51.875 335 12635.80 272.25 54745.82 88888.00 2013-12-01 12:35:52.000 335 12635.83 272.25 54745.85 88888.00 2013-12-01 12:35:52.125 335 12635.90 272.25 54745.88 88888.00 2013-12-01 12:35:52.250 335 12635.88 272.23 54745.85 88888.00 2013-12-01 12:35:52.375 335 12635.90 272.25 54745.82 88888.00 2013-12-01 12:35:52.500 335 12635.90 272.25 54745.85 88888.00 2013-12-01 12:35:52.625 335 12635.92 272.25 54745.85 88888.00 2013-12-01 12:35:52.750 335 12635.90 272.27 54745.82 88888.00 2013-12-01 12:35:52.875 335 12635.90 272.30 54745.88 88888.00 2013-12-01 12:35:53.000 335 12635.88 272.27 54745.85 88888.00 2013-12-01 12:35:53.125 335 12635.90 272.27 54745.82 88888.00 2013-12-01 12:35:53.250 335 12635.92 272.27 54745.82 88888.00 2013-12-01 12:35:53.375 335 12635.98 272.25 54745.88 88888.00 2013-12-01 12:35:53.500 335 12635.95 272.25 54745.82 88888.00 2013-12-01 12:35:53.625 335 12635.92 272.23 54745.82 88888.00 2013-12-01 12:35:53.750 335 12635.92 272.25 54745.82 88888.00 2013-12-01 12:35:53.875 335 12635.88 272.27 54745.85 88888.00 2013-12-01 12:35:54.000 335 12635.83 272.25 54745.85 88888.00 2013-12-01 12:35:54.125 335 12635.80 272.25 54745.85 88888.00 2013-12-01 12:35:54.250 335 12635.83 272.25 54745.85 88888.00 2013-12-01 12:35:54.375 335 12635.92 272.27 54745.85 88888.00 2013-12-01 12:35:54.500 335 12635.92 272.25 54745.82 88888.00 2013-12-01 12:35:54.625 335 12635.95 272.25 54745.82 88888.00 2013-12-01 12:35:54.750 335 12635.95 272.25 54745.82 88888.00 2013-12-01 12:35:54.875 335 12635.92 272.25 54745.82 88888.00 2013-12-01 12:35:55.000 335 12635.92 272.25 54745.82 88888.00 2013-12-01 12:35:55.125 335 12635.92 272.27 54745.82 88888.00 2013-12-01 12:35:55.250 335 12635.90 272.27 54745.82 88888.00 2013-12-01 12:35:55.375 335 12635.92 272.27 54745.80 88888.00 2013-12-01 12:35:55.500 335 12635.88 272.27 54745.82 88888.00 2013-12-01 12:35:55.625 335 12635.90 272.27 54745.85 88888.00 2013-12-01 12:35:55.750 335 12635.92 272.27 54745.88 88888.00 2013-12-01 12:35:55.875 335 12635.90 272.23 54745.82 88888.00 2013-12-01 12:35:56.000 335 12635.88 272.23 54745.82 88888.00 2013-12-01 12:35:56.125 335 12635.88 272.27 54745.82 88888.00 2013-12-01 12:35:56.250 335 12635.92 272.27 54745.85 88888.00 2013-12-01 12:35:56.375 335 12635.90 272.30 54745.82 88888.00 2013-12-01 12:35:56.500 335 12635.88 272.27 54745.82 88888.00 2013-12-01 12:35:56.625 335 12635.85 272.30 54745.82 88888.00 2013-12-01 12:35:56.750 335 12635.88 272.30 54745.85 88888.00 2013-12-01 12:35:56.875 335 12635.88 272.30 54745.82 88888.00 2013-12-01 12:35:57.000 335 12635.88 272.27 54745.82 88888.00 2013-12-01 12:35:57.125 335 12635.88 272.30 54745.85 88888.00 2013-12-01 12:35:57.250 335 12635.77 272.27 54745.82 88888.00 2013-12-01 12:35:57.375 335 12635.73 272.27 54745.82 88888.00 2013-12-01 12:35:57.500 335 12635.75 272.27 54745.82 88888.00 2013-12-01 12:35:57.625 335 12635.77 272.27 54745.85 88888.00 2013-12-01 12:35:57.750 335 12635.80 272.30 54745.80 88888.00 2013-12-01 12:35:57.875 335 12635.83 272.30 54745.82 88888.00 2013-12-01 12:35:58.000 335 12635.80 272.27 54745.82 88888.00 2013-12-01 12:35:58.125 335 12635.83 272.27 54745.85 88888.00 2013-12-01 12:35:58.250 335 12635.85 272.30 54745.85 88888.00 2013-12-01 12:35:58.375 335 12635.85 272.30 54745.85 88888.00 2013-12-01 12:35:58.500 335 12635.85 272.32 54745.82 88888.00 2013-12-01 12:35:58.625 335 12635.88 272.32 54745.85 88888.00 2013-12-01 12:35:58.750 335 12635.83 272.32 54745.85 88888.00 2013-12-01 12:35:58.875 335 12635.80 272.30 54745.82 88888.00 2013-12-01 12:35:59.000 335 12635.80 272.30 54745.82 88888.00 2013-12-01 12:35:59.125 335 12635.83 272.30 54745.85 88888.00 2013-12-01 12:35:59.250 335 12635.80 272.30 54745.85 88888.00 2013-12-01 12:35:59.375 335 12635.80 272.35 54745.82 88888.00 2013-12-01 12:35:59.500 335 12635.75 272.35 54745.82 88888.00 2013-12-01 12:35:59.625 335 12635.77 272.32 54745.85 88888.00 2013-12-01 12:35:59.750 335 12635.77 272.30 54745.85 88888.00 2013-12-01 12:35:59.875 335 12635.75 272.30 54745.82 88888.00 2013-12-01 12:36:00.000 335 12635.70 272.30 54745.82 88888.00 2013-12-01 12:36:00.125 335 12635.75 272.35 54745.82 88888.00 2013-12-01 12:36:00.250 335 12635.77 272.35 54745.85 88888.00 2013-12-01 12:36:00.375 335 12635.85 272.38 54745.85 88888.00 2013-12-01 12:36:00.500 335 12635.80 272.38 54745.85 88888.00 2013-12-01 12:36:00.625 335 12635.73 272.38 54745.82 88888.00 2013-12-01 12:36:00.750 335 12635.70 272.38 54745.82 88888.00 2013-12-01 12:36:00.875 335 12635.77 272.38 54745.85 88888.00 2013-12-01 12:36:01.000 335 12635.85 272.40 54745.85 88888.00 2013-12-01 12:36:01.125 335 12635.83 272.38 54745.88 88888.00 2013-12-01 12:36:01.250 335 12635.73 272.35 54745.85 88888.00 2013-12-01 12:36:01.375 335 12635.70 272.35 54745.85 88888.00 2013-12-01 12:36:01.500 335 12635.73 272.35 54745.85 88888.00 2013-12-01 12:36:01.625 335 12635.75 272.38 54745.82 88888.00 2013-12-01 12:36:01.750 335 12635.73 272.35 54745.82 88888.00 2013-12-01 12:36:01.875 335 12635.73 272.35 54745.82 88888.00 2013-12-01 12:36:02.000 335 12635.70 272.38 54745.82 88888.00 2013-12-01 12:36:02.125 335 12635.70 272.38 54745.85 88888.00 2013-12-01 12:36:02.250 335 12635.67 272.38 54745.88 88888.00 2013-12-01 12:36:02.375 335 12635.70 272.40 54745.88 88888.00 2013-12-01 12:36:02.500 335 12635.65 272.43 54745.88 88888.00 2013-12-01 12:36:02.625 335 12635.58 272.43 54745.82 88888.00 2013-12-01 12:36:02.750 335 12635.58 272.43 54745.85 88888.00 2013-12-01 12:36:02.875 335 12635.60 272.40 54745.85 88888.00 2013-12-01 12:36:03.000 335 12635.67 272.40 54745.80 88888.00 2013-12-01 12:36:03.125 335 12635.73 272.38 54745.82 88888.00 2013-12-01 12:36:03.250 335 12635.67 272.40 54745.82 88888.00 2013-12-01 12:36:03.375 335 12635.62 272.43 54745.85 88888.00 2013-12-01 12:36:03.500 335 12635.58 272.45 54745.85 88888.00 2013-12-01 12:36:03.625 335 12635.58 272.43 54745.82 88888.00 2013-12-01 12:36:03.750 335 12635.55 272.43 54745.85 88888.00 2013-12-01 12:36:03.875 335 12635.55 272.43 54745.88 88888.00 2013-12-01 12:36:04.000 335 12635.55 272.45 54745.85 88888.00 2013-12-01 12:36:04.125 335 12635.60 272.45 54745.88 88888.00 2013-12-01 12:36:04.250 335 12635.62 272.40 54745.85 88888.00 2013-12-01 12:36:04.375 335 12635.62 272.43 54745.80 88888.00 2013-12-01 12:36:04.500 335 12635.62 272.40 54745.82 88888.00 2013-12-01 12:36:04.625 335 12635.60 272.40 54745.82 88888.00 2013-12-01 12:36:04.750 335 12635.58 272.40 54745.85 88888.00 2013-12-01 12:36:04.875 335 12635.55 272.43 54745.82 88888.00 2013-12-01 12:36:05.000 335 12635.55 272.43 54745.85 88888.00 2013-12-01 12:36:05.125 335 12635.60 272.45 54745.85 88888.00 2013-12-01 12:36:05.250 335 12635.55 272.45 54745.85 88888.00 2013-12-01 12:36:05.375 335 12635.60 272.48 54745.82 88888.00 2013-12-01 12:36:05.500 335 12635.58 272.48 54745.82 88888.00 2013-12-01 12:36:05.625 335 12635.60 272.48 54745.85 88888.00 2013-12-01 12:36:05.750 335 12635.60 272.50 54745.85 88888.00 2013-12-01 12:36:05.875 335 12635.60 272.48 54745.82 88888.00 2013-12-01 12:36:06.000 335 12635.58 272.48 54745.80 88888.00 2013-12-01 12:36:06.125 335 12635.62 272.48 54745.82 88888.00 2013-12-01 12:36:06.250 335 12635.62 272.48 54745.82 88888.00 2013-12-01 12:36:06.375 335 12635.65 272.50 54745.82 88888.00 2013-12-01 12:36:06.500 335 12635.65 272.50 54745.85 88888.00 2013-12-01 12:36:06.625 335 12635.60 272.50 54745.82 88888.00 2013-12-01 12:36:06.750 335 12635.58 272.48 54745.80 88888.00 2013-12-01 12:36:06.875 335 12635.58 272.50 54745.80 88888.00 2013-12-01 12:36:07.000 335 12635.58 272.50 54745.82 88888.00 2013-12-01 12:36:07.125 335 12635.58 272.50 54745.82 88888.00 2013-12-01 12:36:07.250 335 12635.55 272.48 54745.82 88888.00 2013-12-01 12:36:07.375 335 12635.52 272.50 54745.80 88888.00 2013-12-01 12:36:07.500 335 12635.55 272.52 54745.82 88888.00 2013-12-01 12:36:07.625 335 12635.58 272.50 54745.82 88888.00 2013-12-01 12:36:07.750 335 12635.58 272.52 54745.85 88888.00 2013-12-01 12:36:07.875 335 12635.62 272.52 54745.85 88888.00 2013-12-01 12:36:08.000 335 12635.60 272.50 54745.85 88888.00 2013-12-01 12:36:08.125 335 12635.58 272.52 54745.85 88888.00 2013-12-01 12:36:08.250 335 12635.55 272.52 54745.82 88888.00 2013-12-01 12:36:08.375 335 12635.60 272.52 54745.80 88888.00 2013-12-01 12:36:08.500 335 12635.60 272.55 54745.80 88888.00 2013-12-01 12:36:08.625 335 12635.60 272.52 54745.80 88888.00 2013-12-01 12:36:08.750 335 12635.60 272.50 54745.80 88888.00 2013-12-01 12:36:08.875 335 12635.58 272.52 54745.80 88888.00 2013-12-01 12:36:09.000 335 12635.50 272.48 54745.78 88888.00 2013-12-01 12:36:09.125 335 12635.50 272.50 54745.80 88888.00 2013-12-01 12:36:09.250 335 12635.50 272.52 54745.82 88888.00 2013-12-01 12:36:09.375 335 12635.52 272.52 54745.82 88888.00 2013-12-01 12:36:09.500 335 12635.52 272.52 54745.85 88888.00 2013-12-01 12:36:09.625 335 12635.50 272.55 54745.82 88888.00 2013-12-01 12:36:09.750 335 12635.50 272.55 54745.82 88888.00 2013-12-01 12:36:09.875 335 12635.50 272.55 54745.82 88888.00 2013-12-01 12:36:10.000 335 12635.52 272.52 54745.82 88888.00 2013-12-01 12:36:10.125 335 12635.52 272.52 54745.85 88888.00 2013-12-01 12:36:10.250 335 12635.48 272.55 54745.85 88888.00 2013-12-01 12:36:10.375 335 12635.50 272.57 54745.85 88888.00 2013-12-01 12:36:10.500 335 12635.50 272.60 54745.82 88888.00 2013-12-01 12:36:10.625 335 12635.55 272.57 54745.80 88888.00 2013-12-01 12:36:10.750 335 12635.58 272.55 54745.80 88888.00 2013-12-01 12:36:10.875 335 12635.55 272.60 54745.82 88888.00 2013-12-01 12:36:11.000 335 12635.45 272.60 54745.80 88888.00 2013-12-01 12:36:11.125 335 12635.48 272.62 54745.82 88888.00 2013-12-01 12:36:11.250 335 12635.42 272.57 54745.82 88888.00 2013-12-01 12:36:11.375 335 12635.33 272.57 54745.82 88888.00 2013-12-01 12:36:11.500 335 12635.33 272.55 54745.82 88888.00 2013-12-01 12:36:11.625 335 12635.38 272.57 54745.82 88888.00 2013-12-01 12:36:11.750 335 12635.40 272.62 54745.82 88888.00 2013-12-01 12:36:11.875 335 12635.42 272.60 54745.82 88888.00 2013-12-01 12:36:12.000 335 12635.42 272.62 54745.80 88888.00 2013-12-01 12:36:12.125 335 12635.38 272.65 54745.82 88888.00 2013-12-01 12:36:12.250 335 12635.40 272.60 54745.85 88888.00 2013-12-01 12:36:12.375 335 12635.40 272.60 54745.82 88888.00 2013-12-01 12:36:12.500 335 12635.40 272.55 54745.82 88888.00 2013-12-01 12:36:12.625 335 12635.40 272.57 54745.80 88888.00 2013-12-01 12:36:12.750 335 12635.48 272.62 54745.82 88888.00 2013-12-01 12:36:12.875 335 12635.55 272.65 54745.85 88888.00 2013-12-01 12:36:13.000 335 12635.55 272.65 54745.82 88888.00 2013-12-01 12:36:13.125 335 12635.52 272.62 54745.85 88888.00 2013-12-01 12:36:13.250 335 12635.50 272.62 54745.85 88888.00 2013-12-01 12:36:13.375 335 12635.45 272.62 54745.82 88888.00 2013-12-01 12:36:13.500 335 12635.42 272.60 54745.82 88888.00 2013-12-01 12:36:13.625 335 12635.45 272.65 54745.85 88888.00 2013-12-01 12:36:13.750 335 12635.48 272.65 54745.82 88888.00 2013-12-01 12:36:13.875 335 12635.42 272.62 54745.82 88888.00 2013-12-01 12:36:14.000 335 12635.40 272.62 54745.80 88888.00 2013-12-01 12:36:14.125 335 12635.45 272.65 54745.82 88888.00 2013-12-01 12:36:14.250 335 12635.45 272.62 54745.82 88888.00 2013-12-01 12:36:14.375 335 12635.42 272.65 54745.80 88888.00 2013-12-01 12:36:14.500 335 12635.38 272.68 54745.80 88888.00 2013-12-01 12:36:14.625 335 12635.30 272.68 54745.82 88888.00 2013-12-01 12:36:14.750 335 12635.33 272.68 54745.85 88888.00 2013-12-01 12:36:14.875 335 12635.33 272.68 54745.85 88888.00 2013-12-01 12:36:15.000 335 12635.33 272.65 54745.82 88888.00 2013-12-01 12:36:15.125 335 12635.38 272.62 54745.82 88888.00 2013-12-01 12:36:15.250 335 12635.40 272.65 54745.85 88888.00 2013-12-01 12:36:15.375 335 12635.42 272.65 54745.85 88888.00 2013-12-01 12:36:15.500 335 12635.42 272.65 54745.82 88888.00 2013-12-01 12:36:15.625 335 12635.40 272.65 54745.80 88888.00 2013-12-01 12:36:15.750 335 12635.38 272.68 54745.85 88888.00 2013-12-01 12:36:15.875 335 12635.40 272.68 54745.82 88888.00 2013-12-01 12:36:16.000 335 12635.38 272.68 54745.80 88888.00 2013-12-01 12:36:16.125 335 12635.38 272.68 54745.82 88888.00 2013-12-01 12:36:16.250 335 12635.38 272.68 54745.80 88888.00 2013-12-01 12:36:16.375 335 12635.35 272.70 54745.80 88888.00 2013-12-01 12:36:16.500 335 12635.35 272.68 54745.80 88888.00 2013-12-01 12:36:16.625 335 12635.40 272.68 54745.80 88888.00 2013-12-01 12:36:16.750 335 12635.35 272.68 54745.82 88888.00 2013-12-01 12:36:16.875 335 12635.33 272.65 54745.82 88888.00 2013-12-01 12:36:17.000 335 12635.35 272.68 54745.80 88888.00 2013-12-01 12:36:17.125 335 12635.40 272.70 54745.82 88888.00 2013-12-01 12:36:17.250 335 12635.40 272.68 54745.82 88888.00 2013-12-01 12:36:17.375 335 12635.40 272.70 54745.82 88888.00 2013-12-01 12:36:17.500 335 12635.38 272.70 54745.82 88888.00 2013-12-01 12:36:17.625 335 12635.35 272.70 54745.80 88888.00 2013-12-01 12:36:17.750 335 12635.40 272.73 54745.82 88888.00 2013-12-01 12:36:17.875 335 12635.33 272.70 54745.85 88888.00 2013-12-01 12:36:18.000 335 12635.30 272.73 54745.82 88888.00 2013-12-01 12:36:18.125 335 12635.35 272.73 54745.82 88888.00 2013-12-01 12:36:18.250 335 12635.35 272.70 54745.85 88888.00 2013-12-01 12:36:18.375 335 12635.35 272.73 54745.82 88888.00 2013-12-01 12:36:18.500 335 12635.35 272.70 54745.80 88888.00 2013-12-01 12:36:18.625 335 12635.40 272.73 54745.82 88888.00 2013-12-01 12:36:18.750 335 12635.38 272.73 54745.85 88888.00 2013-12-01 12:36:18.875 335 12635.38 272.75 54745.80 88888.00 2013-12-01 12:36:19.000 335 12635.38 272.73 54745.80 88888.00 2013-12-01 12:36:19.125 335 12635.33 272.73 54745.82 88888.00 2013-12-01 12:36:19.250 335 12635.27 272.73 54745.82 88888.00 2013-12-01 12:36:19.375 335 12635.27 272.73 54745.82 88888.00 2013-12-01 12:36:19.500 335 12635.33 272.70 54745.82 88888.00 2013-12-01 12:36:19.625 335 12635.38 272.75 54745.82 88888.00 2013-12-01 12:36:19.750 335 12635.33 272.73 54745.80 88888.00 2013-12-01 12:36:19.875 335 12635.30 272.73 54745.80 88888.00 2013-12-01 12:36:20.000 335 12635.30 272.75 54745.80 88888.00 2013-12-01 12:36:20.125 335 12635.33 272.77 54745.82 88888.00 2013-12-01 12:36:20.250 335 12635.25 272.73 54745.82 88888.00 2013-12-01 12:36:20.375 335 12635.27 272.73 54745.82 88888.00 2013-12-01 12:36:20.500 335 12635.30 272.75 54745.80 88888.00 2013-12-01 12:36:20.625 335 12635.27 272.75 54745.82 88888.00 2013-12-01 12:36:20.750 335 12635.25 272.77 54745.82 88888.00 2013-12-01 12:36:20.875 335 12635.25 272.75 54745.78 88888.00 2013-12-01 12:36:21.000 335 12635.23 272.75 54745.75 88888.00 2013-12-01 12:36:21.125 335 12635.23 272.77 54745.78 88888.00 2013-12-01 12:36:21.250 335 12635.23 272.75 54745.78 88888.00 2013-12-01 12:36:21.375 335 12635.30 272.75 54745.75 88888.00 2013-12-01 12:36:21.500 335 12635.30 272.75 54745.78 88888.00 2013-12-01 12:36:21.625 335 12635.25 272.77 54745.78 88888.00 2013-12-01 12:36:21.750 335 12635.25 272.80 54745.80 88888.00 2013-12-01 12:36:21.875 335 12635.33 272.75 54745.75 88888.00 2013-12-01 12:36:22.000 335 12635.30 272.73 54745.72 88888.00 2013-12-01 12:36:22.125 335 12635.25 272.75 54745.78 88888.00 2013-12-01 12:36:22.250 335 12635.30 272.77 54745.80 88888.00 2013-12-01 12:36:22.375 335 12635.30 272.80 54745.75 88888.00 2013-12-01 12:36:22.500 335 12635.25 272.75 54745.75 88888.00 2013-12-01 12:36:22.625 335 12635.25 272.77 54745.75 88888.00 2013-12-01 12:36:22.750 335 12635.27 272.77 54745.80 88888.00 2013-12-01 12:36:22.875 335 12635.25 272.77 54745.82 88888.00 2013-12-01 12:36:23.000 335 12635.23 272.77 54745.80 88888.00 2013-12-01 12:36:23.125 335 12635.17 272.75 54745.80 88888.00 2013-12-01 12:36:23.250 335 12635.23 272.77 54745.80 88888.00 2013-12-01 12:36:23.375 335 12635.25 272.77 54745.80 88888.00 2013-12-01 12:36:23.500 335 12635.30 272.77 54745.80 88888.00 2013-12-01 12:36:23.625 335 12635.27 272.77 54745.85 88888.00 2013-12-01 12:36:23.750 335 12635.27 272.80 54745.82 88888.00 2013-12-01 12:36:23.875 335 12635.30 272.82 54745.82 88888.00 2013-12-01 12:36:24.000 335 12635.27 272.80 54745.82 88888.00 2013-12-01 12:36:24.125 335 12635.27 272.77 54745.82 88888.00 2013-12-01 12:36:24.250 335 12635.27 272.82 54745.82 88888.00 2013-12-01 12:36:24.375 335 12635.25 272.82 54745.80 88888.00 2013-12-01 12:36:24.500 335 12635.25 272.80 54745.78 88888.00 2013-12-01 12:36:24.625 335 12635.23 272.80 54745.78 88888.00 2013-12-01 12:36:24.750 335 12635.23 272.80 54745.78 88888.00 2013-12-01 12:36:24.875 335 12635.23 272.80 54745.78 88888.00 2013-12-01 12:36:25.000 335 12635.20 272.80 54745.80 88888.00 2013-12-01 12:36:25.125 335 12635.17 272.80 54745.80 88888.00 2013-12-01 12:36:25.250 335 12635.17 272.82 54745.78 88888.00 2013-12-01 12:36:25.375 335 12635.20 272.82 54745.80 88888.00 2013-12-01 12:36:25.500 335 12635.23 272.85 54745.80 88888.00 2013-12-01 12:36:25.625 335 12635.20 272.88 54745.80 88888.00 2013-12-01 12:36:25.750 335 12635.23 272.90 54745.80 88888.00 2013-12-01 12:36:25.875 335 12635.25 272.88 54745.80 88888.00 2013-12-01 12:36:26.000 335 12635.27 272.85 54745.80 88888.00 2013-12-01 12:36:26.125 335 12635.25 272.88 54745.82 88888.00 2013-12-01 12:36:26.250 335 12635.25 272.88 54745.82 88888.00 2013-12-01 12:36:26.375 335 12635.25 272.85 54745.80 88888.00 2013-12-01 12:36:26.500 335 12635.23 272.85 54745.80 88888.00 2013-12-01 12:36:26.625 335 12635.20 272.85 54745.80 88888.00 2013-12-01 12:36:26.750 335 12635.25 272.88 54745.80 88888.00 2013-12-01 12:36:26.875 335 12635.25 272.85 54745.82 88888.00 2013-12-01 12:36:27.000 335 12635.30 272.85 54745.80 88888.00 2013-12-01 12:36:27.125 335 12635.33 272.88 54745.78 88888.00 2013-12-01 12:36:27.250 335 12635.30 272.88 54745.82 88888.00 2013-12-01 12:36:27.375 335 12635.25 272.90 54745.85 88888.00 2013-12-01 12:36:27.500 335 12635.23 272.90 54745.85 88888.00 2013-12-01 12:36:27.625 335 12635.25 272.90 54745.82 88888.00 2013-12-01 12:36:27.750 335 12635.33 272.93 54745.82 88888.00 2013-12-01 12:36:27.875 335 12635.33 272.93 54745.82 88888.00 2013-12-01 12:36:28.000 335 12635.30 272.90 54745.80 88888.00 2013-12-01 12:36:28.125 335 12635.27 272.90 54745.82 88888.00 2013-12-01 12:36:28.250 335 12635.27 272.93 54745.82 88888.00 2013-12-01 12:36:28.375 335 12635.30 272.93 54745.82 88888.00 2013-12-01 12:36:28.500 335 12635.20 272.90 54745.80 88888.00 2013-12-01 12:36:28.625 335 12635.08 272.95 54745.80 88888.00 2013-12-01 12:36:28.750 335 12635.12 272.95 54745.80 88888.00 2013-12-01 12:36:28.875 335 12635.17 272.93 54745.82 88888.00 2013-12-01 12:36:29.000 335 12635.17 272.93 54745.78 88888.00 2013-12-01 12:36:29.125 335 12635.17 272.90 54745.78 88888.00 2013-12-01 12:36:29.250 335 12635.15 272.93 54745.82 88888.00 2013-12-01 12:36:29.375 335 12635.15 272.95 54745.82 88888.00 2013-12-01 12:36:29.500 335 12635.12 272.98 54745.80 88888.00 2013-12-01 12:36:29.625 335 12635.10 272.95 54745.82 88888.00 2013-12-01 12:36:29.750 335 12635.05 272.95 54745.80 88888.00 2013-12-01 12:36:29.875 335 12635.08 272.98 54745.80 88888.00 2013-12-01 12:36:30.000 335 12635.10 272.98 54745.80 88888.00 2013-12-01 12:36:30.125 335 12635.12 272.98 54745.82 88888.00 2013-12-01 12:36:30.250 335 12635.12 272.98 54745.85 88888.00 2013-12-01 12:36:30.375 335 12635.15 272.98 54745.82 88888.00 2013-12-01 12:36:30.500 335 12635.17 272.98 54745.80 88888.00 2013-12-01 12:36:30.625 335 12635.20 272.98 54745.82 88888.00 2013-12-01 12:36:30.750 335 12635.20 273.00 54745.80 88888.00 2013-12-01 12:36:30.875 335 12635.17 273.00 54745.82 88888.00 2013-12-01 12:36:31.000 335 12635.17 273.00 54745.80 88888.00 2013-12-01 12:36:31.125 335 12635.17 273.02 54745.80 88888.00 2013-12-01 12:36:31.250 335 12635.20 273.00 54745.78 88888.00 2013-12-01 12:36:31.375 335 12635.25 273.02 54745.80 88888.00 2013-12-01 12:36:31.500 335 12635.17 273.02 54745.78 88888.00 2013-12-01 12:36:31.625 335 12635.17 273.02 54745.82 88888.00 2013-12-01 12:36:31.750 335 12635.17 273.02 54745.80 88888.00 2013-12-01 12:36:31.875 335 12635.17 273.00 54745.80 88888.00 2013-12-01 12:36:32.000 335 12635.15 273.02 54745.75 88888.00 2013-12-01 12:36:32.125 335 12635.17 273.02 54745.75 88888.00 2013-12-01 12:36:32.250 335 12635.15 273.05 54745.78 88888.00 2013-12-01 12:36:32.375 335 12635.15 273.07 54745.80 88888.00 2013-12-01 12:36:32.500 335 12635.10 273.07 54745.78 88888.00 2013-12-01 12:36:32.625 335 12635.08 273.02 54745.78 88888.00 2013-12-01 12:36:32.750 335 12635.08 273.02 54745.78 88888.00 2013-12-01 12:36:32.875 335 12635.12 273.05 54745.78 88888.00 2013-12-01 12:36:33.000 335 12635.12 273.05 54745.75 88888.00 2013-12-01 12:36:33.125 335 12635.10 273.07 54745.78 88888.00 2013-12-01 12:36:33.250 335 12635.05 273.05 54745.75 88888.00 2013-12-01 12:36:33.375 335 12635.08 273.05 54745.75 88888.00 2013-12-01 12:36:33.500 335 12635.12 273.05 54745.75 88888.00 2013-12-01 12:36:33.625 335 12635.10 273.02 54745.72 88888.00 2013-12-01 12:36:33.750 335 12635.12 273.07 54745.78 88888.00 2013-12-01 12:36:33.875 335 12635.15 273.10 54745.80 88888.00 2013-12-01 12:36:34.000 335 12635.17 273.10 54745.80 88888.00 2013-12-01 12:36:34.125 335 12635.20 273.07 54745.78 88888.00 2013-12-01 12:36:34.250 335 12635.17 273.05 54745.78 88888.00 2013-12-01 12:36:34.375 335 12635.17 273.07 54745.75 88888.00 2013-12-01 12:36:34.500 335 12635.12 273.07 54745.78 88888.00 2013-12-01 12:36:34.625 335 12635.12 273.10 54745.78 88888.00 2013-12-01 12:36:34.750 335 12635.15 273.07 54745.75 88888.00 2013-12-01 12:36:34.875 335 12635.12 273.07 54745.75 88888.00 2013-12-01 12:36:35.000 335 12635.08 273.10 54745.75 88888.00 2013-12-01 12:36:35.125 335 12635.08 273.12 54745.80 88888.00 2013-12-01 12:36:35.250 335 12635.10 273.10 54745.78 88888.00 2013-12-01 12:36:35.375 335 12635.10 273.07 54745.72 88888.00 2013-12-01 12:36:35.500 335 12635.10 273.05 54745.70 88888.00 2013-12-01 12:36:35.625 335 12635.10 273.07 54745.72 88888.00 2013-12-01 12:36:35.750 335 12635.15 273.07 54745.75 88888.00 2013-12-01 12:36:35.875 335 12635.17 273.07 54745.75 88888.00 2013-12-01 12:36:36.000 335 12635.15 273.10 54745.75 88888.00 2013-12-01 12:36:36.125 335 12635.12 273.12 54745.78 88888.00 2013-12-01 12:36:36.250 335 12635.08 273.12 54745.75 88888.00 2013-12-01 12:36:36.375 335 12635.10 273.07 54745.72 88888.00 2013-12-01 12:36:36.500 335 12635.15 273.10 54745.75 88888.00 2013-12-01 12:36:36.625 335 12635.17 273.15 54745.78 88888.00 2013-12-01 12:36:36.750 335 12635.17 273.18 54745.80 88888.00 2013-12-01 12:36:36.875 335 12635.12 273.12 54745.78 88888.00 2013-12-01 12:36:37.000 335 12635.15 273.10 54745.78 88888.00 2013-12-01 12:36:37.125 335 12635.17 273.12 54745.78 88888.00 2013-12-01 12:36:37.250 335 12635.17 273.12 54745.80 88888.00 2013-12-01 12:36:37.375 335 12635.15 273.12 54745.78 88888.00 2013-12-01 12:36:37.500 335 12635.10 273.12 54745.75 88888.00 2013-12-01 12:36:37.625 335 12635.05 273.18 54745.78 88888.00 2013-12-01 12:36:37.750 335 12635.00 273.18 54745.78 88888.00 2013-12-01 12:36:37.875 335 12635.05 273.18 54745.80 88888.00 2013-12-01 12:36:38.000 335 12635.10 273.15 54745.80 88888.00 2013-12-01 12:36:38.125 335 12635.12 273.20 54745.80 88888.00 2013-12-01 12:36:38.250 335 12635.10 273.20 54745.80 88888.00 2013-12-01 12:36:38.375 335 12635.15 273.23 54745.80 88888.00 2013-12-01 12:36:38.500 335 12635.15 273.20 54745.82 88888.00 2013-12-01 12:36:38.625 335 12635.23 273.23 54745.85 88888.00 2013-12-01 12:36:38.750 335 12635.17 273.20 54745.82 88888.00 2013-12-01 12:36:38.875 335 12635.10 273.20 54745.82 88888.00 2013-12-01 12:36:39.000 335 12635.17 273.18 54745.82 88888.00 2013-12-01 12:36:39.125 335 12635.17 273.15 54745.82 88888.00 2013-12-01 12:36:39.250 335 12635.10 273.20 54745.82 88888.00 2013-12-01 12:36:39.375 335 12635.12 273.18 54745.82 88888.00 2013-12-01 12:36:39.500 335 12635.12 273.18 54745.82 88888.00 2013-12-01 12:36:39.625 335 12635.12 273.18 54745.82 88888.00 2013-12-01 12:36:39.750 335 12635.10 273.20 54745.80 88888.00 2013-12-01 12:36:39.875 335 12635.08 273.20 54745.80 88888.00 2013-12-01 12:36:40.000 335 12635.05 273.20 54745.80 88888.00 2013-12-01 12:36:40.125 335 12635.02 273.20 54745.82 88888.00 2013-12-01 12:36:40.250 335 12635.00 273.20 54745.80 88888.00 2013-12-01 12:36:40.375 335 12635.02 273.18 54745.75 88888.00 2013-12-01 12:36:40.500 335 12635.05 273.20 54745.78 88888.00 2013-12-01 12:36:40.625 335 12635.08 273.23 54745.75 88888.00 2013-12-01 12:36:40.750 335 12635.12 273.20 54745.78 88888.00 2013-12-01 12:36:40.875 335 12635.15 273.23 54745.82 88888.00 2013-12-01 12:36:41.000 335 12635.15 273.23 54745.80 88888.00 2013-12-01 12:36:41.125 335 12635.12 273.23 54745.80 88888.00 2013-12-01 12:36:41.250 335 12635.17 273.23 54745.82 88888.00 2013-12-01 12:36:41.375 335 12635.17 273.25 54745.82 88888.00 2013-12-01 12:36:41.500 335 12635.12 273.25 54745.80 88888.00 2013-12-01 12:36:41.625 335 12635.12 273.18 54745.78 88888.00 2013-12-01 12:36:41.750 335 12635.12 273.23 54745.80 88888.00 2013-12-01 12:36:41.875 335 12635.17 273.25 54745.82 88888.00 2013-12-01 12:36:42.000 335 12635.25 273.27 54745.80 88888.00 2013-12-01 12:36:42.125 335 12635.23 273.27 54745.78 88888.00 2013-12-01 12:36:42.250 335 12635.12 273.27 54745.78 88888.00 2013-12-01 12:36:42.375 335 12635.12 273.27 54745.80 88888.00 2013-12-01 12:36:42.500 335 12635.15 273.27 54745.80 88888.00 2013-12-01 12:36:42.625 335 12635.12 273.27 54745.82 88888.00 2013-12-01 12:36:42.750 335 12635.05 273.25 54745.78 88888.00 2013-12-01 12:36:42.875 335 12635.02 273.27 54745.78 88888.00 2013-12-01 12:36:43.000 335 12635.10 273.27 54745.80 88888.00 2013-12-01 12:36:43.125 335 12635.15 273.30 54745.82 88888.00 2013-12-01 12:36:43.250 335 12635.12 273.27 54745.82 88888.00 2013-12-01 12:36:43.375 335 12635.20 273.32 54745.82 88888.00 2013-12-01 12:36:43.500 335 12635.15 273.27 54745.80 88888.00 2013-12-01 12:36:43.625 335 12635.15 273.30 54745.80 88888.00 2013-12-01 12:36:43.750 335 12635.15 273.27 54745.80 88888.00 2013-12-01 12:36:43.875 335 12635.15 273.25 54745.78 88888.00 2013-12-01 12:36:44.000 335 12635.10 273.25 54745.78 88888.00 2013-12-01 12:36:44.125 335 12635.10 273.30 54745.78 88888.00 2013-12-01 12:36:44.250 335 12635.12 273.30 54745.80 88888.00 2013-12-01 12:36:44.375 335 12635.17 273.30 54745.78 88888.00 2013-12-01 12:36:44.500 335 12635.17 273.27 54745.80 88888.00 2013-12-01 12:36:44.625 335 12635.15 273.30 54745.78 88888.00 2013-12-01 12:36:44.750 335 12635.12 273.32 54745.80 88888.00 2013-12-01 12:36:44.875 335 12635.12 273.30 54745.78 88888.00 2013-12-01 12:36:45.000 335 12635.15 273.30 54745.80 88888.00 2013-12-01 12:36:45.125 335 12635.12 273.27 54745.85 88888.00 2013-12-01 12:36:45.250 335 12635.12 273.30 54745.80 88888.00 2013-12-01 12:36:45.375 335 12635.20 273.27 54745.78 88888.00 2013-12-01 12:36:45.500 335 12635.23 273.27 54745.78 88888.00 2013-12-01 12:36:45.625 335 12635.23 273.32 54745.80 88888.00 2013-12-01 12:36:45.750 335 12635.17 273.35 54745.78 88888.00 2013-12-01 12:36:45.875 335 12635.17 273.32 54745.78 88888.00 2013-12-01 12:36:46.000 335 12635.20 273.32 54745.75 88888.00 2013-12-01 12:36:46.125 335 12635.23 273.35 54745.75 88888.00 2013-12-01 12:36:46.250 335 12635.20 273.30 54745.75 88888.00 2013-12-01 12:36:46.375 335 12635.23 273.30 54745.75 88888.00 2013-12-01 12:36:46.500 335 12635.23 273.30 54745.75 88888.00 2013-12-01 12:36:46.625 335 12635.23 273.35 54745.75 88888.00 2013-12-01 12:36:46.750 335 12635.17 273.35 54745.78 88888.00 2013-12-01 12:36:46.875 335 12635.15 273.35 54745.78 88888.00 2013-12-01 12:36:47.000 335 12635.20 273.38 54745.80 88888.00 2013-12-01 12:36:47.125 335 12635.20 273.38 54745.75 88888.00 2013-12-01 12:36:47.250 335 12635.15 273.38 54745.75 88888.00 2013-12-01 12:36:47.375 335 12635.12 273.35 54745.75 88888.00 2013-12-01 12:36:47.500 335 12635.10 273.40 54745.80 88888.00 2013-12-01 12:36:47.625 335 12635.12 273.40 54745.75 88888.00 2013-12-01 12:36:47.750 335 12635.05 273.38 54745.72 88888.00 2013-12-01 12:36:47.875 335 12635.00 273.38 54745.75 88888.00 2013-12-01 12:36:48.000 335 12634.98 273.40 54745.75 88888.00 2013-12-01 12:36:48.125 335 12635.00 273.40 54745.78 88888.00 2013-12-01 12:36:48.250 335 12635.05 273.35 54745.78 88888.00 2013-12-01 12:36:48.375 335 12635.08 273.38 54745.72 88888.00 2013-12-01 12:36:48.500 335 12635.05 273.38 54745.75 88888.00 2013-12-01 12:36:48.625 335 12635.10 273.40 54745.78 88888.00 2013-12-01 12:36:48.750 335 12635.12 273.43 54745.80 88888.00 2013-12-01 12:36:48.875 335 12635.12 273.40 54745.80 88888.00 2013-12-01 12:36:49.000 335 12635.15 273.40 54745.80 88888.00 2013-12-01 12:36:49.125 335 12635.17 273.40 54745.82 88888.00 2013-12-01 12:36:49.250 335 12635.15 273.40 54745.80 88888.00 2013-12-01 12:36:49.375 335 12635.17 273.43 54745.78 88888.00 2013-12-01 12:36:49.500 335 12635.17 273.43 54745.80 88888.00 2013-12-01 12:36:49.625 335 12635.20 273.40 54745.80 88888.00 2013-12-01 12:36:49.750 335 12635.17 273.43 54745.78 88888.00 2013-12-01 12:36:49.875 335 12635.12 273.43 54745.78 88888.00 2013-12-01 12:36:50.000 335 12635.15 273.43 54745.78 88888.00 2013-12-01 12:36:50.125 335 12635.20 273.40 54745.78 88888.00 2013-12-01 12:36:50.250 335 12635.15 273.40 54745.75 88888.00 2013-12-01 12:36:50.375 335 12635.15 273.43 54745.75 88888.00 2013-12-01 12:36:50.500 335 12635.12 273.43 54745.78 88888.00 2013-12-01 12:36:50.625 335 12635.17 273.40 54745.78 88888.00 2013-12-01 12:36:50.750 335 12635.20 273.43 54745.78 88888.00 2013-12-01 12:36:50.875 335 12635.23 273.45 54745.78 88888.00 2013-12-01 12:36:51.000 335 12635.20 273.43 54745.75 88888.00 2013-12-01 12:36:51.125 335 12635.15 273.40 54745.78 88888.00 2013-12-01 12:36:51.250 335 12635.15 273.43 54745.75 88888.00 2013-12-01 12:36:51.375 335 12635.20 273.45 54745.75 88888.00 2013-12-01 12:36:51.500 335 12635.20 273.45 54745.78 88888.00 2013-12-01 12:36:51.625 335 12635.17 273.43 54745.78 88888.00 2013-12-01 12:36:51.750 335 12635.12 273.43 54745.78 88888.00 2013-12-01 12:36:51.875 335 12635.12 273.45 54745.75 88888.00 2013-12-01 12:36:52.000 335 12635.17 273.43 54745.75 88888.00 2013-12-01 12:36:52.125 335 12635.15 273.43 54745.78 88888.00 2013-12-01 12:36:52.250 335 12635.12 273.43 54745.78 88888.00 2013-12-01 12:36:52.375 335 12635.20 273.45 54745.78 88888.00 2013-12-01 12:36:52.500 335 12635.23 273.48 54745.78 88888.00 2013-12-01 12:36:52.625 335 12635.20 273.45 54745.75 88888.00 2013-12-01 12:36:52.750 335 12635.20 273.45 54745.72 88888.00 2013-12-01 12:36:52.875 335 12635.20 273.48 54745.72 88888.00 2013-12-01 12:36:53.000 335 12635.20 273.48 54745.70 88888.00 2013-12-01 12:36:53.125 335 12635.20 273.48 54745.72 88888.00 2013-12-01 12:36:53.250 335 12635.20 273.48 54745.75 88888.00 2013-12-01 12:36:53.375 335 12635.20 273.48 54745.70 88888.00 2013-12-01 12:36:53.500 335 12635.20 273.50 54745.72 88888.00 2013-12-01 12:36:53.625 335 12635.25 273.50 54745.72 88888.00 2013-12-01 12:36:53.750 335 12635.17 273.48 54745.70 88888.00 2013-12-01 12:36:53.875 335 12635.17 273.50 54745.72 88888.00 2013-12-01 12:36:54.000 335 12635.20 273.48 54745.70 88888.00 2013-12-01 12:36:54.125 335 12635.23 273.45 54745.70 88888.00 2013-12-01 12:36:54.250 335 12635.23 273.45 54745.72 88888.00 2013-12-01 12:36:54.375 335 12635.23 273.48 54745.72 88888.00 2013-12-01 12:36:54.500 335 12635.23 273.50 54745.72 88888.00 2013-12-01 12:36:54.625 335 12635.23 273.52 54745.75 88888.00 2013-12-01 12:36:54.750 335 12635.23 273.52 54745.72 88888.00 2013-12-01 12:36:54.875 335 12635.23 273.52 54745.72 88888.00 2013-12-01 12:36:55.000 335 12635.25 273.48 54745.72 88888.00 2013-12-01 12:36:55.125 335 12635.30 273.50 54745.72 88888.00 2013-12-01 12:36:55.250 335 12635.27 273.50 54745.75 88888.00 2013-12-01 12:36:55.375 335 12635.30 273.50 54745.75 88888.00 2013-12-01 12:36:55.500 335 12635.25 273.50 54745.78 88888.00 2013-12-01 12:36:55.625 335 12635.23 273.50 54745.72 88888.00 2013-12-01 12:36:55.750 335 12635.15 273.50 54745.72 88888.00 2013-12-01 12:36:55.875 335 12635.23 273.50 54745.72 88888.00 2013-12-01 12:36:56.000 335 12635.30 273.52 54745.72 88888.00 2013-12-01 12:36:56.125 335 12635.33 273.50 54745.72 88888.00 2013-12-01 12:36:56.250 335 12635.33 273.50 54745.75 88888.00 2013-12-01 12:36:56.375 335 12635.33 273.50 54745.72 88888.00 2013-12-01 12:36:56.500 335 12635.27 273.52 54745.72 88888.00 2013-12-01 12:36:56.625 335 12635.17 273.52 54745.72 88888.00 2013-12-01 12:36:56.750 335 12635.17 273.55 54745.78 88888.00 2013-12-01 12:36:56.875 335 12635.25 273.52 54745.78 88888.00 2013-12-01 12:36:57.000 335 12635.27 273.52 54745.75 88888.00 2013-12-01 12:36:57.125 335 12635.27 273.52 54745.75 88888.00 2013-12-01 12:36:57.250 335 12635.27 273.57 54745.78 88888.00 2013-12-01 12:36:57.375 335 12635.33 273.60 54745.78 88888.00 2013-12-01 12:36:57.500 335 12635.30 273.60 54745.78 88888.00 2013-12-01 12:36:57.625 335 12635.27 273.57 54745.75 88888.00 2013-12-01 12:36:57.750 335 12635.25 273.57 54745.75 88888.00 2013-12-01 12:36:57.875 335 12635.17 273.55 54745.75 88888.00 2013-12-01 12:36:58.000 335 12635.12 273.57 54745.72 88888.00 2013-12-01 12:36:58.125 335 12635.15 273.57 54745.75 88888.00 2013-12-01 12:36:58.250 335 12635.20 273.50 54745.78 88888.00 2013-12-01 12:36:58.375 335 12635.23 273.55 54745.78 88888.00 2013-12-01 12:36:58.500 335 12635.27 273.55 54745.78 88888.00 2013-12-01 12:36:58.625 335 12635.27 273.57 54745.75 88888.00 2013-12-01 12:36:58.750 335 12635.25 273.57 54745.75 88888.00 2013-12-01 12:36:58.875 335 12635.17 273.57 54745.78 88888.00 2013-12-01 12:36:59.000 335 12635.12 273.55 54745.78 88888.00 2013-12-01 12:36:59.125 335 12635.15 273.55 54745.78 88888.00 2013-12-01 12:36:59.250 335 12635.12 273.52 54745.75 88888.00 2013-12-01 12:36:59.375 335 12635.12 273.55 54745.75 88888.00 2013-12-01 12:36:59.500 335 12635.15 273.57 54745.78 88888.00 2013-12-01 12:36:59.625 335 12635.15 273.57 54745.80 88888.00 2013-12-01 12:36:59.750 335 12635.23 273.60 54745.80 88888.00 2013-12-01 12:36:59.875 335 12635.27 273.62 54745.78 88888.00 2013-12-01 12:37:00.000 335 12635.23 273.57 54745.75 88888.00 2013-12-01 12:37:00.125 335 12635.23 273.57 54745.78 88888.00 2013-12-01 12:37:00.250 335 12635.25 273.60 54745.80 88888.00 2013-12-01 12:37:00.375 335 12635.27 273.60 54745.80 88888.00 2013-12-01 12:37:00.500 335 12635.25 273.60 54745.78 88888.00 2013-12-01 12:37:00.625 335 12635.25 273.60 54745.80 88888.00 2013-12-01 12:37:00.750 335 12635.23 273.60 54745.82 88888.00 2013-12-01 12:37:00.875 335 12635.23 273.62 54745.80 88888.00 2013-12-01 12:37:01.000 335 12635.23 273.62 54745.78 88888.00 2013-12-01 12:37:01.125 335 12635.20 273.60 54745.80 88888.00 2013-12-01 12:37:01.250 335 12635.25 273.62 54745.82 88888.00 2013-12-01 12:37:01.375 335 12635.25 273.65 54745.80 88888.00 2013-12-01 12:37:01.500 335 12635.23 273.62 54745.82 88888.00 2013-12-01 12:37:01.625 335 12635.20 273.60 54745.80 88888.00 2013-12-01 12:37:01.750 335 12635.17 273.62 54745.80 88888.00 2013-12-01 12:37:01.875 335 12635.25 273.62 54745.78 88888.00 2013-12-01 12:37:02.000 335 12635.23 273.65 54745.78 88888.00 2013-12-01 12:37:02.125 335 12635.17 273.68 54745.78 88888.00 2013-12-01 12:37:02.250 335 12635.15 273.65 54745.78 88888.00 2013-12-01 12:37:02.375 335 12635.17 273.65 54745.78 88888.00 2013-12-01 12:37:02.500 335 12635.15 273.62 54745.78 88888.00 2013-12-01 12:37:02.625 335 12635.20 273.65 54745.82 88888.00 2013-12-01 12:37:02.750 335 12635.25 273.68 54745.85 88888.00 2013-12-01 12:37:02.875 335 12635.33 273.65 54745.85 88888.00 2013-12-01 12:37:03.000 335 12635.33 273.65 54745.82 88888.00 2013-12-01 12:37:03.125 335 12635.25 273.65 54745.80 88888.00 2013-12-01 12:37:03.250 335 12635.23 273.65 54745.82 88888.00 2013-12-01 12:37:03.375 335 12635.25 273.65 54745.82 88888.00 2013-12-01 12:37:03.500 335 12635.27 273.65 54745.85 88888.00 2013-12-01 12:37:03.625 335 12635.27 273.65 54745.85 88888.00 2013-12-01 12:37:03.750 335 12635.27 273.62 54745.82 88888.00 2013-12-01 12:37:03.875 335 12635.27 273.62 54745.80 88888.00 2013-12-01 12:37:04.000 335 12635.27 273.62 54745.78 88888.00 2013-12-01 12:37:04.125 335 12635.27 273.65 54745.80 88888.00 2013-12-01 12:37:04.250 335 12635.27 273.65 54745.80 88888.00 2013-12-01 12:37:04.375 335 12635.30 273.68 54745.80 88888.00 2013-12-01 12:37:04.500 335 12635.27 273.68 54745.78 88888.00 2013-12-01 12:37:04.625 335 12635.25 273.68 54745.82 88888.00 2013-12-01 12:37:04.750 335 12635.27 273.68 54745.82 88888.00 2013-12-01 12:37:04.875 335 12635.27 273.73 54745.82 88888.00 2013-12-01 12:37:05.000 335 12635.30 273.73 54745.82 88888.00 2013-12-01 12:37:05.125 335 12635.27 273.68 54745.82 88888.00 2013-12-01 12:37:05.250 335 12635.23 273.68 54745.80 88888.00 2013-12-01 12:37:05.375 335 12635.20 273.62 54745.78 88888.00 2013-12-01 12:37:05.500 335 12635.20 273.68 54745.78 88888.00 2013-12-01 12:37:05.625 335 12635.25 273.73 54745.78 88888.00 2013-12-01 12:37:05.750 335 12635.35 273.73 54745.80 88888.00 2013-12-01 12:37:05.875 335 12635.33 273.70 54745.80 88888.00 2013-12-01 12:37:06.000 335 12635.33 273.70 54745.80 88888.00 2013-12-01 12:37:06.125 335 12635.30 273.68 54745.80 88888.00 2013-12-01 12:37:06.250 335 12635.30 273.68 54745.80 88888.00 2013-12-01 12:37:06.375 335 12635.30 273.70 54745.78 88888.00 2013-12-01 12:37:06.500 335 12635.38 273.73 54745.82 88888.00 2013-12-01 12:37:06.625 335 12635.35 273.70 54745.78 88888.00 2013-12-01 12:37:06.750 335 12635.27 273.70 54745.78 88888.00 2013-12-01 12:37:06.875 335 12635.23 273.70 54745.80 88888.00 2013-12-01 12:37:07.000 335 12635.25 273.75 54745.80 88888.00 2013-12-01 12:37:07.125 335 12635.23 273.77 54745.85 88888.00 2013-12-01 12:37:07.250 335 12635.23 273.77 54745.82 88888.00 2013-12-01 12:37:07.375 335 12635.27 273.77 54745.82 88888.00 2013-12-01 12:37:07.500 335 12635.27 273.77 54745.82 88888.00 2013-12-01 12:37:07.625 335 12635.23 273.75 54745.80 88888.00 2013-12-01 12:37:07.750 335 12635.17 273.77 54745.80 88888.00 2013-12-01 12:37:07.875 335 12635.15 273.75 54745.80 88888.00 2013-12-01 12:37:08.000 335 12635.20 273.75 54745.80 88888.00 2013-12-01 12:37:08.125 335 12635.20 273.80 54745.82 88888.00 2013-12-01 12:37:08.250 335 12635.17 273.80 54745.82 88888.00 2013-12-01 12:37:08.375 335 12635.23 273.77 54745.82 88888.00 2013-12-01 12:37:08.500 335 12635.25 273.77 54745.82 88888.00 2013-12-01 12:37:08.625 335 12635.25 273.77 54745.82 88888.00 2013-12-01 12:37:08.750 335 12635.27 273.77 54745.82 88888.00 2013-12-01 12:37:08.875 335 12635.25 273.75 54745.82 88888.00 2013-12-01 12:37:09.000 335 12635.27 273.77 54745.80 88888.00 2013-12-01 12:37:09.125 335 12635.27 273.80 54745.80 88888.00 2013-12-01 12:37:09.250 335 12635.23 273.80 54745.80 88888.00 2013-12-01 12:37:09.375 335 12635.25 273.82 54745.82 88888.00 2013-12-01 12:37:09.500 335 12635.23 273.77 54745.80 88888.00 2013-12-01 12:37:09.625 335 12635.20 273.77 54745.82 88888.00 2013-12-01 12:37:09.750 335 12635.25 273.77 54745.82 88888.00 2013-12-01 12:37:09.875 335 12635.25 273.80 54745.85 88888.00 2013-12-01 12:37:10.000 335 12635.27 273.80 54745.82 88888.00 2013-12-01 12:37:10.125 335 12635.27 273.80 54745.85 88888.00 2013-12-01 12:37:10.250 335 12635.25 273.80 54745.85 88888.00 2013-12-01 12:37:10.375 335 12635.27 273.82 54745.82 88888.00 2013-12-01 12:37:10.500 335 12635.30 273.82 54745.80 88888.00 2013-12-01 12:37:10.625 335 12635.30 273.82 54745.82 88888.00 2013-12-01 12:37:10.750 335 12635.27 273.80 54745.78 88888.00 2013-12-01 12:37:10.875 335 12635.23 273.80 54745.75 88888.00 2013-12-01 12:37:11.000 335 12635.25 273.82 54745.78 88888.00 2013-12-01 12:37:11.125 335 12635.23 273.82 54745.82 88888.00 2013-12-01 12:37:11.250 335 12635.23 273.80 54745.80 88888.00 2013-12-01 12:37:11.375 335 12635.23 273.85 54745.80 88888.00 2013-12-01 12:37:11.500 335 12635.25 273.82 54745.82 88888.00 2013-12-01 12:37:11.625 335 12635.27 273.82 54745.80 88888.00 2013-12-01 12:37:11.750 335 12635.27 273.80 54745.82 88888.00 2013-12-01 12:37:11.875 335 12635.33 273.80 54745.82 88888.00 2013-12-01 12:37:12.000 335 12635.38 273.82 54745.85 88888.00 2013-12-01 12:37:12.125 335 12635.40 273.88 54745.85 88888.00 2013-12-01 12:37:12.250 335 12635.30 273.85 54745.85 88888.00 2013-12-01 12:37:12.375 335 12635.30 273.85 54745.85 88888.00 2013-12-01 12:37:12.500 335 12635.33 273.85 54745.85 88888.00 2013-12-01 12:37:12.625 335 12635.40 273.88 54745.82 88888.00 2013-12-01 12:37:12.750 335 12635.40 273.88 54745.82 88888.00 2013-12-01 12:37:12.875 335 12635.33 273.82 54745.82 88888.00 2013-12-01 12:37:13.000 335 12635.27 273.82 54745.82 88888.00 2013-12-01 12:37:13.125 335 12635.25 273.85 54745.85 88888.00 2013-12-01 12:37:13.250 335 12635.25 273.82 54745.85 88888.00 2013-12-01 12:37:13.375 335 12635.27 273.82 54745.80 88888.00 2013-12-01 12:37:13.500 335 12635.25 273.82 54745.78 88888.00 2013-12-01 12:37:13.625 335 12635.20 273.82 54745.80 88888.00 2013-12-01 12:37:13.750 335 12635.23 273.85 54745.82 88888.00 2013-12-01 12:37:13.875 335 12635.23 273.82 54745.80 88888.00 2013-12-01 12:37:14.000 335 12635.25 273.85 54745.80 88888.00 2013-12-01 12:37:14.125 335 12635.27 273.88 54745.82 88888.00 2013-12-01 12:37:14.250 335 12635.25 273.85 54745.85 88888.00 2013-12-01 12:37:14.375 335 12635.30 273.90 54745.82 88888.00 2013-12-01 12:37:14.500 335 12635.33 273.93 54745.85 88888.00 2013-12-01 12:37:14.625 335 12635.33 273.93 54745.82 88888.00 2013-12-01 12:37:14.750 335 12635.38 273.90 54745.85 88888.00 2013-12-01 12:37:14.875 335 12635.35 273.93 54745.85 88888.00 2013-12-01 12:37:15.000 335 12635.38 273.90 54745.85 88888.00 2013-12-01 12:37:15.125 335 12635.35 273.90 54745.88 88888.00 2013-12-01 12:37:15.250 335 12635.38 273.88 54745.85 88888.00 2013-12-01 12:37:15.375 335 12635.40 273.90 54745.82 88888.00 2013-12-01 12:37:15.500 335 12635.40 273.90 54745.85 88888.00 2013-12-01 12:37:15.625 335 12635.38 273.90 54745.85 88888.00 2013-12-01 12:37:15.750 335 12635.40 273.88 54745.85 88888.00 2013-12-01 12:37:15.875 335 12635.35 273.85 54745.80 88888.00 2013-12-01 12:37:16.000 335 12635.35 273.88 54745.85 88888.00 2013-12-01 12:37:16.125 335 12635.40 273.93 54745.88 88888.00 2013-12-01 12:37:16.250 335 12635.40 273.93 54745.88 88888.00 2013-12-01 12:37:16.375 335 12635.38 273.93 54745.88 88888.00 2013-12-01 12:37:16.500 335 12635.38 273.93 54745.85 88888.00 2013-12-01 12:37:16.625 335 12635.38 273.95 54745.90 88888.00 2013-12-01 12:37:16.750 335 12635.38 273.98 54745.90 88888.00 2013-12-01 12:37:16.875 335 12635.40 273.98 54745.90 88888.00 2013-12-01 12:37:17.000 335 12635.38 273.95 54745.85 88888.00 2013-12-01 12:37:17.125 335 12635.33 273.93 54745.85 88888.00 2013-12-01 12:37:17.250 335 12635.35 273.93 54745.85 88888.00 2013-12-01 12:37:17.375 335 12635.40 273.93 54745.85 88888.00 2013-12-01 12:37:17.500 335 12635.38 273.95 54745.85 88888.00 2013-12-01 12:37:17.625 335 12635.35 273.95 54745.85 88888.00 2013-12-01 12:37:17.750 335 12635.33 273.93 54745.88 88888.00 2013-12-01 12:37:17.875 335 12635.33 273.95 54745.90 88888.00 2013-12-01 12:37:18.000 335 12635.35 273.98 54745.88 88888.00 2013-12-01 12:37:18.125 335 12635.33 274.00 54745.85 88888.00 2013-12-01 12:37:18.250 335 12635.30 273.98 54745.85 88888.00 2013-12-01 12:37:18.375 335 12635.33 273.98 54745.85 88888.00 2013-12-01 12:37:18.500 335 12635.35 273.98 54745.88 88888.00 2013-12-01 12:37:18.625 335 12635.38 274.00 54745.88 88888.00 2013-12-01 12:37:18.750 335 12635.35 274.00 54745.88 88888.00 2013-12-01 12:37:18.875 335 12635.35 273.95 54745.88 88888.00 2013-12-01 12:37:19.000 335 12635.40 273.98 54745.85 88888.00 2013-12-01 12:37:19.125 335 12635.45 273.98 54745.85 88888.00 2013-12-01 12:37:19.250 335 12635.42 274.00 54745.88 88888.00 2013-12-01 12:37:19.375 335 12635.45 274.02 54745.85 88888.00 2013-12-01 12:37:19.500 335 12635.40 274.02 54745.85 88888.00 2013-12-01 12:37:19.625 335 12635.40 274.02 54745.85 88888.00 2013-12-01 12:37:19.750 335 12635.42 274.02 54745.82 88888.00 2013-12-01 12:37:19.875 335 12635.48 274.02 54745.85 88888.00 2013-12-01 12:37:20.000 335 12635.50 274.02 54745.88 88888.00 2013-12-01 12:37:20.125 335 12635.48 274.00 54745.90 88888.00 2013-12-01 12:37:20.250 335 12635.35 274.00 54745.82 88888.00 2013-12-01 12:37:20.375 335 12635.35 274.02 54745.80 88888.00 2013-12-01 12:37:20.500 335 12635.40 274.02 54745.82 88888.00 2013-12-01 12:37:20.625 335 12635.42 274.00 54745.85 88888.00 2013-12-01 12:37:20.750 335 12635.40 274.02 54745.85 88888.00 2013-12-01 12:37:20.875 335 12635.50 274.05 54745.85 88888.00 2013-12-01 12:37:21.000 335 12635.50 274.07 54745.88 88888.00 2013-12-01 12:37:21.125 335 12635.45 274.05 54745.90 88888.00 2013-12-01 12:37:21.250 335 12635.45 274.02 54745.88 88888.00 2013-12-01 12:37:21.375 335 12635.48 274.02 54745.88 88888.00 2013-12-01 12:37:21.500 335 12635.52 274.00 54745.88 88888.00 2013-12-01 12:37:21.625 335 12635.48 274.02 54745.88 88888.00 2013-12-01 12:37:21.750 335 12635.48 274.05 54745.88 88888.00 2013-12-01 12:37:21.875 335 12635.52 274.02 54745.88 88888.00 2013-12-01 12:37:22.000 335 12635.55 274.05 54745.88 88888.00 2013-12-01 12:37:22.125 335 12635.55 274.10 54745.90 88888.00 2013-12-01 12:37:22.250 335 12635.52 274.10 54745.93 88888.00 2013-12-01 12:37:22.375 335 12635.55 274.10 54745.93 88888.00 2013-12-01 12:37:22.500 335 12635.58 274.07 54745.90 88888.00 2013-12-01 12:37:22.625 335 12635.55 274.05 54745.90 88888.00 2013-12-01 12:37:22.750 335 12635.55 274.07 54745.88 88888.00 2013-12-01 12:37:22.875 335 12635.60 274.10 54745.88 88888.00 2013-12-01 12:37:23.000 335 12635.55 274.12 54745.82 88888.00 2013-12-01 12:37:23.125 335 12635.50 274.10 54745.85 88888.00 2013-12-01 12:37:23.250 335 12635.45 274.05 54745.85 88888.00 2013-12-01 12:37:23.375 335 12635.45 274.05 54745.85 88888.00 2013-12-01 12:37:23.500 335 12635.50 274.07 54745.88 88888.00 2013-12-01 12:37:23.625 335 12635.52 274.07 54745.88 88888.00 2013-12-01 12:37:23.750 335 12635.52 274.05 54745.88 88888.00 2013-12-01 12:37:23.875 335 12635.55 274.10 54745.88 88888.00 2013-12-01 12:37:24.000 335 12635.62 274.07 54745.85 88888.00 2013-12-01 12:37:24.125 335 12635.65 274.07 54745.85 88888.00 2013-12-01 12:37:24.250 335 12635.58 274.07 54745.85 88888.00 2013-12-01 12:37:24.375 335 12635.58 274.07 54745.85 88888.00 2013-12-01 12:37:24.500 335 12635.58 274.10 54745.85 88888.00 2013-12-01 12:37:24.625 335 12635.55 274.07 54745.88 88888.00 2013-12-01 12:37:24.750 335 12635.58 274.10 54745.90 88888.00 2013-12-01 12:37:24.875 335 12635.60 274.15 54745.93 88888.00 2013-12-01 12:37:25.000 335 12635.60 274.15 54745.90 88888.00 2013-12-01 12:37:25.125 335 12635.60 274.15 54745.90 88888.00 2013-12-01 12:37:25.250 335 12635.60 274.12 54745.90 88888.00 2013-12-01 12:37:25.375 335 12635.58 274.12 54745.90 88888.00 2013-12-01 12:37:25.500 335 12635.60 274.12 54745.90 88888.00 2013-12-01 12:37:25.625 335 12635.58 274.18 54745.95 88888.00 2013-12-01 12:37:25.750 335 12635.55 274.18 54745.95 88888.00 2013-12-01 12:37:25.875 335 12635.48 274.12 54745.90 88888.00 2013-12-01 12:37:26.000 335 12635.50 274.15 54745.90 88888.00 2013-12-01 12:37:26.125 335 12635.58 274.12 54745.90 88888.00 2013-12-01 12:37:26.250 335 12635.52 274.15 54745.90 88888.00 2013-12-01 12:37:26.375 335 12635.55 274.15 54745.93 88888.00 2013-12-01 12:37:26.500 335 12635.60 274.18 54745.93 88888.00 2013-12-01 12:37:26.625 335 12635.60 274.20 54745.93 88888.00 2013-12-01 12:37:26.750 335 12635.62 274.23 54745.90 88888.00 2013-12-01 12:37:26.875 335 12635.62 274.20 54745.90 88888.00 2013-12-01 12:37:27.000 335 12635.62 274.18 54745.88 88888.00 2013-12-01 12:37:27.125 335 12635.60 274.18 54745.88 88888.00 2013-12-01 12:37:27.250 335 12635.58 274.20 54745.90 88888.00 2013-12-01 12:37:27.375 335 12635.70 274.20 54745.95 88888.00 2013-12-01 12:37:27.500 335 12635.67 274.18 54745.93 88888.00 2013-12-01 12:37:27.625 335 12635.65 274.18 54745.85 88888.00 2013-12-01 12:37:27.750 335 12635.67 274.20 54745.85 88888.00 2013-12-01 12:37:27.875 335 12635.65 274.20 54745.88 88888.00 2013-12-01 12:37:28.000 335 12635.60 274.20 54745.88 88888.00 2013-12-01 12:37:28.125 335 12635.62 274.20 54745.88 88888.00 2013-12-01 12:37:28.250 335 12635.60 274.18 54745.90 88888.00 2013-12-01 12:37:28.375 335 12635.55 274.20 54745.85 88888.00 2013-12-01 12:37:28.500 335 12635.55 274.18 54745.88 88888.00 2013-12-01 12:37:28.625 335 12635.62 274.20 54745.88 88888.00 2013-12-01 12:37:28.750 335 12635.62 274.23 54745.88 88888.00 2013-12-01 12:37:28.875 335 12635.62 274.20 54745.88 88888.00 2013-12-01 12:37:29.000 335 12635.62 274.20 54745.85 88888.00 2013-12-01 12:37:29.125 335 12635.67 274.23 54745.90 88888.00 2013-12-01 12:37:29.250 335 12635.70 274.23 54745.93 88888.00 2013-12-01 12:37:29.375 335 12635.67 274.23 54745.90 88888.00 2013-12-01 12:37:29.500 335 12635.67 274.20 54745.90 88888.00 2013-12-01 12:37:29.625 335 12635.62 274.20 54745.93 88888.00 2013-12-01 12:37:29.750 335 12635.60 274.25 54745.93 88888.00 2013-12-01 12:37:29.875 335 12635.60 274.25 54745.90 88888.00 2013-12-01 12:37:30.000 335 12635.65 274.25 54745.85 88888.00 2013-12-01 12:37:30.125 335 12635.70 274.20 54745.88 88888.00 2013-12-01 12:37:30.250 335 12635.62 274.20 54745.88 88888.00 2013-12-01 12:37:30.375 335 12635.60 274.20 54745.88 88888.00 2013-12-01 12:37:30.500 335 12635.58 274.23 54745.88 88888.00 2013-12-01 12:37:30.625 335 12635.62 274.25 54745.90 88888.00 2013-12-01 12:37:30.750 335 12635.67 274.20 54745.90 88888.00 2013-12-01 12:37:30.875 335 12635.65 274.20 54745.90 88888.00 2013-12-01 12:37:31.000 335 12635.65 274.20 54745.93 88888.00 2013-12-01 12:37:31.125 335 12635.65 274.20 54745.93 88888.00 2013-12-01 12:37:31.250 335 12635.67 274.23 54745.93 88888.00 2013-12-01 12:37:31.375 335 12635.75 274.23 54745.93 88888.00 2013-12-01 12:37:31.500 335 12635.77 274.23 54745.93 88888.00 2013-12-01 12:37:31.625 335 12635.70 274.25 54745.93 88888.00 2013-12-01 12:37:31.750 335 12635.67 274.25 54745.95 88888.00 2013-12-01 12:37:31.875 335 12635.70 274.25 54745.97 88888.00 2013-12-01 12:37:32.000 335 12635.73 274.25 54745.95 88888.00 2013-12-01 12:37:32.125 335 12635.75 274.27 54745.95 88888.00 2013-12-01 12:37:32.250 335 12635.75 274.23 54745.93 88888.00 2013-12-01 12:37:32.375 335 12635.73 274.27 54745.90 88888.00 2013-12-01 12:37:32.500 335 12635.70 274.23 54745.90 88888.00 2013-12-01 12:37:32.625 335 12635.70 274.23 54745.90 88888.00 2013-12-01 12:37:32.750 335 12635.65 274.23 54745.93 88888.00 2013-12-01 12:37:32.875 335 12635.70 274.25 54745.93 88888.00 2013-12-01 12:37:33.000 335 12635.73 274.25 54745.90 88888.00 2013-12-01 12:37:33.125 335 12635.75 274.23 54745.90 88888.00 2013-12-01 12:37:33.250 335 12635.77 274.23 54745.93 88888.00 2013-12-01 12:37:33.375 335 12635.77 274.25 54745.90 88888.00 2013-12-01 12:37:33.500 335 12635.75 274.25 54745.93 88888.00 2013-12-01 12:37:33.625 335 12635.77 274.27 54745.97 88888.00 2013-12-01 12:37:33.750 335 12635.73 274.27 54745.95 88888.00 2013-12-01 12:37:33.875 335 12635.77 274.27 54745.93 88888.00 2013-12-01 12:37:34.000 335 12635.80 274.25 54745.90 88888.00 2013-12-01 12:37:34.125 335 12635.83 274.25 54745.95 88888.00 2013-12-01 12:37:34.250 335 12635.83 274.25 54745.93 88888.00 2013-12-01 12:37:34.375 335 12635.83 274.27 54745.93 88888.00 2013-12-01 12:37:34.500 335 12635.83 274.30 54745.95 88888.00 2013-12-01 12:37:34.625 335 12635.80 274.25 54745.93 88888.00 2013-12-01 12:37:34.750 335 12635.80 274.23 54745.90 88888.00 2013-12-01 12:37:34.875 335 12635.83 274.27 54745.90 88888.00 2013-12-01 12:37:35.000 335 12635.77 274.25 54745.90 88888.00 2013-12-01 12:37:35.125 335 12635.75 274.25 54745.90 88888.00 2013-12-01 12:37:35.250 335 12635.77 274.25 54745.90 88888.00 2013-12-01 12:37:35.375 335 12635.83 274.25 54745.90 88888.00 2013-12-01 12:37:35.500 335 12635.85 274.27 54745.90 88888.00 2013-12-01 12:37:35.625 335 12635.88 274.27 54745.90 88888.00 2013-12-01 12:37:35.750 335 12635.90 274.25 54745.88 88888.00 2013-12-01 12:37:35.875 335 12635.90 274.25 54745.90 88888.00 2013-12-01 12:37:36.000 335 12635.92 274.25 54745.90 88888.00 2013-12-01 12:37:36.125 335 12635.92 274.27 54745.93 88888.00 2013-12-01 12:37:36.250 335 12635.88 274.25 54745.93 88888.00 2013-12-01 12:37:36.375 335 12635.88 274.25 54745.90 88888.00 2013-12-01 12:37:36.500 335 12635.92 274.27 54745.90 88888.00 2013-12-01 12:37:36.625 335 12635.90 274.27 54745.90 88888.00 2013-12-01 12:37:36.750 335 12635.88 274.25 54745.95 88888.00 2013-12-01 12:37:36.875 335 12635.90 274.27 54745.90 88888.00 2013-12-01 12:37:37.000 335 12635.90 274.27 54745.93 88888.00 2013-12-01 12:37:37.125 335 12635.92 274.27 54745.90 88888.00 2013-12-01 12:37:37.250 335 12635.95 274.25 54745.93 88888.00 2013-12-01 12:37:37.375 335 12635.98 274.27 54745.95 88888.00 2013-12-01 12:37:37.500 335 12635.92 274.30 54745.97 88888.00 2013-12-01 12:37:37.625 335 12635.90 274.27 54745.93 88888.00 2013-12-01 12:37:37.750 335 12635.90 274.27 54745.93 88888.00 2013-12-01 12:37:37.875 335 12635.92 274.27 54745.93 88888.00 2013-12-01 12:37:38.000 335 12635.92 274.30 54745.93 88888.00 2013-12-01 12:37:38.125 335 12635.88 274.27 54745.93 88888.00 2013-12-01 12:37:38.250 335 12635.85 274.23 54745.90 88888.00 2013-12-01 12:37:38.375 335 12635.88 274.23 54745.90 88888.00 2013-12-01 12:37:38.500 335 12635.88 274.25 54745.95 88888.00 2013-12-01 12:37:38.625 335 12635.90 274.30 54745.95 88888.00 2013-12-01 12:37:38.750 335 12635.95 274.32 54745.93 88888.00 2013-12-01 12:37:38.875 335 12635.95 274.30 54745.93 88888.00 2013-12-01 12:37:39.000 335 12635.92 274.25 54745.93 88888.00 2013-12-01 12:37:39.125 335 12635.95 274.27 54745.93 88888.00 2013-12-01 12:37:39.250 335 12635.98 274.27 54745.93 88888.00 2013-12-01 12:37:39.375 335 12635.95 274.25 54745.93 88888.00 2013-12-01 12:37:39.500 335 12635.88 274.25 54745.93 88888.00 2013-12-01 12:37:39.625 335 12635.95 274.25 54745.90 88888.00 2013-12-01 12:37:39.750 335 12636.00 274.25 54745.90 88888.00 2013-12-01 12:37:39.875 335 12635.92 274.27 54745.90 88888.00 2013-12-01 12:37:40.000 335 12635.90 274.27 54745.90 88888.00 2013-12-01 12:37:40.125 335 12635.95 274.27 54745.93 88888.00 2013-12-01 12:37:40.250 335 12635.90 274.25 54745.93 88888.00 2013-12-01 12:37:40.375 335 12635.95 274.27 54745.97 88888.00 2013-12-01 12:37:40.500 335 12635.95 274.27 54745.95 88888.00 2013-12-01 12:37:40.625 335 12635.95 274.27 54745.93 88888.00 2013-12-01 12:37:40.750 335 12636.00 274.25 54745.95 88888.00 2013-12-01 12:37:40.875 335 12636.00 274.25 54745.93 88888.00 2013-12-01 12:37:41.000 335 12635.98 274.25 54745.90 88888.00 2013-12-01 12:37:41.125 335 12636.02 274.25 54745.88 88888.00 2013-12-01 12:37:41.250 335 12636.05 274.27 54745.88 88888.00 2013-12-01 12:37:41.375 335 12636.05 274.27 54745.90 88888.00 2013-12-01 12:37:41.500 335 12636.00 274.27 54745.93 88888.00 2013-12-01 12:37:41.625 335 12636.02 274.25 54745.90 88888.00 2013-12-01 12:37:41.750 335 12636.05 274.25 54745.90 88888.00 2013-12-01 12:37:41.875 335 12636.08 274.25 54745.90 88888.00 2013-12-01 12:37:42.000 335 12636.08 274.25 54745.93 88888.00 2013-12-01 12:37:42.125 335 12636.05 274.27 54745.93 88888.00 2013-12-01 12:37:42.250 335 12636.00 274.25 54745.93 88888.00 2013-12-01 12:37:42.375 335 12635.98 274.27 54745.90 88888.00 2013-12-01 12:37:42.500 335 12636.00 274.25 54745.90 88888.00 2013-12-01 12:37:42.625 335 12636.02 274.20 54745.93 88888.00 2013-12-01 12:37:42.750 335 12636.02 274.20 54745.93 88888.00 2013-12-01 12:37:42.875 335 12636.02 274.25 54745.93 88888.00 2013-12-01 12:37:43.000 335 12636.12 274.27 54745.93 88888.00 2013-12-01 12:37:43.125 335 12636.12 274.30 54745.88 88888.00 2013-12-01 12:37:43.250 335 12636.05 274.25 54745.93 88888.00 2013-12-01 12:37:43.375 335 12636.02 274.27 54745.90 88888.00 2013-12-01 12:37:43.500 335 12636.05 274.30 54745.95 88888.00 2013-12-01 12:37:43.625 335 12636.08 274.27 54745.95 88888.00 2013-12-01 12:37:43.750 335 12636.10 274.32 54745.93 88888.00 2013-12-01 12:37:43.875 335 12636.10 274.32 54745.97 88888.00 2013-12-01 12:37:44.000 335 12636.10 274.30 54745.95 88888.00 2013-12-01 12:37:44.125 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:44.250 335 12636.12 274.27 54746.00 88888.00 2013-12-01 12:37:44.375 335 12636.12 274.27 54746.00 88888.00 2013-12-01 12:37:44.500 335 12636.12 274.27 54746.00 88888.00 2013-12-01 12:37:44.625 335 12636.12 274.27 54745.97 88888.00 2013-12-01 12:37:44.750 335 12636.05 274.30 54745.95 88888.00 2013-12-01 12:37:44.875 335 12636.08 274.27 54746.00 88888.00 2013-12-01 12:37:45.000 335 12636.10 274.30 54745.97 88888.00 2013-12-01 12:37:45.125 335 12636.10 274.30 54745.97 88888.00 2013-12-01 12:37:45.250 335 12636.10 274.30 54745.95 88888.00 2013-12-01 12:37:45.375 335 12636.17 274.30 54745.95 88888.00 2013-12-01 12:37:45.500 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:45.625 335 12636.10 274.27 54745.95 88888.00 2013-12-01 12:37:45.750 335 12636.08 274.30 54745.95 88888.00 2013-12-01 12:37:45.875 335 12636.15 274.32 54746.00 88888.00 2013-12-01 12:37:46.000 335 12636.15 274.30 54745.97 88888.00 2013-12-01 12:37:46.125 335 12636.10 274.25 54745.95 88888.00 2013-12-01 12:37:46.250 335 12636.02 274.25 54745.95 88888.00 2013-12-01 12:37:46.375 335 12635.98 274.30 54745.95 88888.00 2013-12-01 12:37:46.500 335 12636.00 274.30 54745.93 88888.00 2013-12-01 12:37:46.625 335 12636.05 274.30 54745.93 88888.00 2013-12-01 12:37:46.750 335 12636.10 274.30 54745.90 88888.00 2013-12-01 12:37:46.875 335 12636.15 274.27 54745.93 88888.00 2013-12-01 12:37:47.000 335 12636.15 274.27 54745.95 88888.00 2013-12-01 12:37:47.125 335 12636.17 274.32 54745.95 88888.00 2013-12-01 12:37:47.250 335 12636.12 274.30 54745.95 88888.00 2013-12-01 12:37:47.375 335 12636.12 274.30 54745.95 88888.00 2013-12-01 12:37:47.500 335 12636.15 274.30 54745.93 88888.00 2013-12-01 12:37:47.625 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:47.750 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:47.875 335 12636.15 274.32 54745.95 88888.00 2013-12-01 12:37:48.000 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:48.125 335 12636.15 274.30 54745.95 88888.00 2013-12-01 12:37:48.250 335 12636.15 274.27 54745.95 88888.00 2013-12-01 12:37:48.375 335 12636.17 274.27 54745.93 88888.00 2013-12-01 12:37:48.500 335 12636.15 274.27 54745.95 88888.00 2013-12-01 12:37:48.625 335 12636.17 274.30 54745.95 88888.00 2013-12-01 12:37:48.750 335 12636.20 274.35 54745.97 88888.00 2013-12-01 12:37:48.875 335 12636.17 274.32 54745.95 88888.00 2013-12-01 12:37:49.000 335 12636.15 274.27 54745.93 88888.00 2013-12-01 12:37:49.125 335 12636.10 274.30 54745.93 88888.00 2013-12-01 12:37:49.250 335 12636.08 274.27 54745.95 88888.00 2013-12-01 12:37:49.375 335 12636.15 274.27 54745.95 88888.00 2013-12-01 12:37:49.500 335 12636.23 274.30 54746.00 88888.00 2013-12-01 12:37:49.625 335 12636.17 274.30 54746.03 88888.00 2013-12-01 12:37:49.750 335 12636.15 274.32 54746.03 88888.00 2013-12-01 12:37:49.875 335 12636.12 274.30 54746.00 88888.00 2013-12-01 12:37:50.000 335 12636.12 274.30 54745.97 88888.00 2013-12-01 12:37:50.125 335 12636.20 274.30 54746.00 88888.00 2013-12-01 12:37:50.250 335 12636.20 274.30 54746.03 88888.00 2013-12-01 12:37:50.375 335 12636.20 274.30 54746.00 88888.00 2013-12-01 12:37:50.500 335 12636.20 274.30 54746.00 88888.00 2013-12-01 12:37:50.625 335 12636.20 274.30 54746.00 88888.00 2013-12-01 12:37:50.750 335 12636.15 274.30 54746.00 88888.00 2013-12-01 12:37:50.875 335 12636.10 274.30 54746.00 88888.00 2013-12-01 12:37:51.000 335 12636.12 274.30 54746.00 88888.00 2013-12-01 12:37:51.125 335 12636.17 274.32 54746.03 88888.00 2013-12-01 12:37:51.250 335 12636.17 274.32 54745.97 88888.00 2013-12-01 12:37:51.375 335 12636.17 274.32 54745.97 88888.00 2013-12-01 12:37:51.500 335 12636.15 274.30 54745.97 88888.00 2013-12-01 12:37:51.625 335 12636.15 274.32 54745.97 88888.00 2013-12-01 12:37:51.750 335 12636.15 274.35 54745.97 88888.00 2013-12-01 12:37:51.875 335 12636.15 274.35 54745.97 88888.00 2013-12-01 12:37:52.000 335 12636.17 274.35 54745.97 88888.00 2013-12-01 12:37:52.125 335 12636.25 274.35 54746.00 88888.00 2013-12-01 12:37:52.250 335 12636.25 274.35 54745.97 88888.00 2013-12-01 12:37:52.375 335 12636.25 274.32 54745.97 88888.00 2013-12-01 12:37:52.500 335 12636.17 274.35 54745.97 88888.00 2013-12-01 12:37:52.625 335 12636.17 274.35 54745.97 88888.00 2013-12-01 12:37:52.750 335 12636.25 274.35 54745.97 88888.00 2013-12-01 12:37:52.875 335 12636.27 274.32 54746.00 88888.00 2013-12-01 12:37:53.000 335 12636.25 274.35 54746.03 88888.00 2013-12-01 12:37:53.125 335 12636.25 274.38 54746.05 88888.00 2013-12-01 12:37:53.250 335 12636.25 274.38 54746.03 88888.00 2013-12-01 12:37:53.375 335 12636.27 274.38 54746.00 88888.00 2013-12-01 12:37:53.500 335 12636.30 274.35 54745.97 88888.00 2013-12-01 12:37:53.625 335 12636.33 274.38 54746.00 88888.00 2013-12-01 12:37:53.750 335 12636.40 274.40 54746.03 88888.00 2013-12-01 12:37:53.875 335 12636.35 274.38 54746.03 88888.00 2013-12-01 12:37:54.000 335 12636.30 274.35 54746.00 88888.00 2013-12-01 12:37:54.125 335 12636.35 274.35 54746.05 88888.00 2013-12-01 12:37:54.250 335 12636.33 274.38 54746.03 88888.00 2013-12-01 12:37:54.375 335 12636.27 274.38 54746.03 88888.00 2013-12-01 12:37:54.500 335 12636.27 274.38 54746.00 88888.00 2013-12-01 12:37:54.625 335 12636.30 274.35 54745.97 88888.00 2013-12-01 12:37:54.750 335 12636.33 274.38 54746.00 88888.00 2013-12-01 12:37:54.875 335 12636.30 274.38 54746.03 88888.00 2013-12-01 12:37:55.000 335 12636.27 274.40 54746.05 88888.00 2013-12-01 12:37:55.125 335 12636.30 274.40 54746.05 88888.00 2013-12-01 12:37:55.250 335 12636.33 274.38 54746.03 88888.00 2013-12-01 12:37:55.375 335 12636.38 274.40 54746.00 88888.00 2013-12-01 12:37:55.500 335 12636.33 274.38 54746.03 88888.00 2013-12-01 12:37:55.625 335 12636.33 274.38 54746.05 88888.00 2013-12-01 12:37:55.750 335 12636.33 274.38 54746.03 88888.00 2013-12-01 12:37:55.875 335 12636.33 274.38 54746.03 88888.00 2013-12-01 12:37:56.000 335 12636.30 274.38 54746.00 88888.00 2013-12-01 12:37:56.125 335 12636.30 274.38 54745.97 88888.00 2013-12-01 12:37:56.250 335 12636.30 274.38 54746.00 88888.00 2013-12-01 12:37:56.375 335 12636.38 274.43 54746.00 88888.00 2013-12-01 12:37:56.500 335 12636.33 274.43 54745.97 88888.00 2013-12-01 12:37:56.625 335 12636.30 274.40 54746.00 88888.00 2013-12-01 12:37:56.750 335 12636.27 274.40 54746.03 88888.00 2013-12-01 12:37:56.875 335 12636.25 274.40 54746.00 88888.00 2013-12-01 12:37:57.000 335 12636.27 274.43 54745.97 88888.00 2013-12-01 12:37:57.125 335 12636.30 274.43 54746.00 88888.00 2013-12-01 12:37:57.250 335 12636.38 274.40 54746.03 88888.00 2013-12-01 12:37:57.375 335 12636.38 274.40 54746.03 88888.00 2013-12-01 12:37:57.500 335 12636.38 274.40 54746.03 88888.00 2013-12-01 12:37:57.625 335 12636.38 274.43 54746.05 88888.00 2013-12-01 12:37:57.750 335 12636.35 274.40 54746.05 88888.00 2013-12-01 12:37:57.875 335 12636.33 274.40 54746.03 88888.00 2013-12-01 12:37:58.000 335 12636.38 274.43 54746.03 88888.00 2013-12-01 12:37:58.125 335 12636.35 274.43 54746.03 88888.00 2013-12-01 12:37:58.250 335 12636.38 274.40 54746.05 88888.00 2013-12-01 12:37:58.375 335 12636.42 274.43 54746.03 88888.00 2013-12-01 12:37:58.500 335 12636.27 274.43 54746.03 88888.00 2013-12-01 12:37:58.625 335 12636.27 274.43 54746.03 88888.00 2013-12-01 12:37:58.750 335 12636.25 274.40 54746.03 88888.00 2013-12-01 12:37:58.875 335 12636.35 274.40 54746.03 88888.00 2013-12-01 12:37:59.000 335 12636.40 274.43 54746.03 88888.00 2013-12-01 12:37:59.125 335 12636.35 274.43 54746.05 88888.00 2013-12-01 12:37:59.250 335 12636.30 274.40 54746.05 88888.00 2013-12-01 12:37:59.375 335 12636.33 274.40 54746.03 88888.00 2013-12-01 12:37:59.500 335 12636.35 274.40 54745.97 88888.00 2013-12-01 12:37:59.625 335 12636.33 274.40 54745.97 88888.00 2013-12-01 12:37:59.750 335 12636.38 274.43 54745.97 88888.00 2013-12-01 12:37:59.875 335 12636.38 274.43 54746.03 88888.00 2013-12-01 12:38:00.000 335 12636.35 274.40 54746.00 88888.00 2013-12-01 12:38:00.125 335 12636.30 274.40 54746.00 88888.00 2013-12-01 12:38:00.250 335 12636.33 274.40 54746.03 88888.00 2013-12-01 12:38:00.375 335 12636.35 274.40 54746.00 88888.00 2013-12-01 12:38:00.500 335 12636.35 274.40 54746.00 88888.00 2013-12-01 12:38:00.625 335 12636.38 274.38 54746.00 88888.00 2013-12-01 12:38:00.750 335 12636.40 274.38 54746.00 88888.00 2013-12-01 12:38:00.875 335 12636.40 274.40 54746.05 88888.00 2013-12-01 12:38:01.000 335 12636.38 274.40 54746.05 88888.00 2013-12-01 12:38:01.125 335 12636.35 274.38 54746.05 88888.00 2013-12-01 12:38:01.250 335 12636.38 274.43 54746.07 88888.00 2013-12-01 12:38:01.375 335 12636.38 274.40 54746.07 88888.00 2013-12-01 12:38:01.500 335 12636.45 274.43 54746.05 88888.00 2013-12-01 12:38:01.625 335 12636.42 274.43 54746.00 88888.00 2013-12-01 12:38:01.750 335 12636.40 274.38 54746.03 88888.00 2013-12-01 12:38:01.875 335 12636.35 274.38 54746.03 88888.00 2013-12-01 12:38:02.000 335 12636.40 274.40 54746.05 88888.00 2013-12-01 12:38:02.125 335 12636.50 274.38 54746.05 88888.00 2013-12-01 12:38:02.250 335 12636.40 274.38 54746.05 88888.00 2013-12-01 12:38:02.375 335 12636.38 274.35 54746.05 88888.00 2013-12-01 12:38:02.500 335 12636.40 274.38 54746.05 88888.00 2013-12-01 12:38:02.625 335 12636.45 274.38 54746.03 88888.00 2013-12-01 12:38:02.750 335 12636.48 274.38 54746.03 88888.00 2013-12-01 12:38:02.875 335 12636.52 274.38 54746.05 88888.00 2013-12-01 12:38:03.000 335 12636.55 274.38 54746.03 88888.00 2013-12-01 12:38:03.125 335 12636.50 274.35 54746.07 88888.00 2013-12-01 12:38:03.250 335 12636.50 274.35 54746.07 88888.00 2013-12-01 12:38:03.375 335 12636.50 274.40 54746.07 88888.00 2013-12-01 12:38:03.500 335 12636.50 274.40 54746.07 88888.00 2013-12-01 12:38:03.625 335 12636.52 274.38 54746.05 88888.00 2013-12-01 12:38:03.750 335 12636.55 274.38 54746.05 88888.00 2013-12-01 12:38:03.875 335 12636.60 274.38 54746.05 88888.00 2013-12-01 12:38:04.000 335 12636.50 274.35 54746.03 88888.00 2013-12-01 12:38:04.125 335 12636.45 274.38 54746.05 88888.00 2013-12-01 12:38:04.250 335 12636.50 274.35 54746.05 88888.00 2013-12-01 12:38:04.375 335 12636.55 274.40 54746.07 88888.00 2013-12-01 12:38:04.500 335 12636.60 274.40 54746.07 88888.00 2013-12-01 12:38:04.625 335 12636.58 274.35 54746.05 88888.00 2013-12-01 12:38:04.750 335 12636.52 274.38 54746.05 88888.00 2013-12-01 12:38:04.875 335 12636.52 274.38 54746.10 88888.00 2013-12-01 12:38:05.000 335 12636.55 274.38 54746.07 88888.00 2013-12-01 12:38:05.125 335 12636.48 274.38 54746.10 88888.00 2013-12-01 12:38:05.250 335 12636.45 274.35 54746.10 88888.00 2013-12-01 12:38:05.375 335 12636.50 274.38 54746.10 88888.00 2013-12-01 12:38:05.500 335 12636.52 274.35 54746.07 88888.00 2013-12-01 12:38:05.625 335 12636.50 274.32 54746.05 88888.00 2013-12-01 12:38:05.750 335 12636.52 274.32 54746.05 88888.00 2013-12-01 12:38:05.875 335 12636.52 274.35 54746.07 88888.00 2013-12-01 12:38:06.000 335 12636.52 274.38 54746.10 88888.00 2013-12-01 12:38:06.125 335 12636.52 274.35 54746.12 88888.00 2013-12-01 12:38:06.250 335 12636.50 274.32 54746.10 88888.00 2013-12-01 12:38:06.375 335 12636.50 274.35 54746.07 88888.00 2013-12-01 12:38:06.500 335 12636.48 274.32 54746.05 88888.00 2013-12-01 12:38:06.625 335 12636.52 274.32 54746.10 88888.00 2013-12-01 12:38:06.750 335 12636.48 274.32 54746.10 88888.00 2013-12-01 12:38:06.875 335 12636.48 274.35 54746.10 88888.00 2013-12-01 12:38:07.000 335 12636.45 274.35 54746.10 88888.00 2013-12-01 12:38:07.125 335 12636.50 274.35 54746.10 88888.00 2013-12-01 12:38:07.250 335 12636.48 274.30 54746.07 88888.00 2013-12-01 12:38:07.375 335 12636.48 274.32 54746.07 88888.00 2013-12-01 12:38:07.500 335 12636.48 274.32 54746.07 88888.00 2013-12-01 12:38:07.625 335 12636.52 274.35 54746.07 88888.00 2013-12-01 12:38:07.750 335 12636.60 274.35 54746.12 88888.00 2013-12-01 12:38:07.875 335 12636.62 274.35 54746.12 88888.00 2013-12-01 12:38:08.000 335 12636.50 274.32 54746.07 88888.00 2013-12-01 12:38:08.125 335 12636.42 274.35 54746.07 88888.00 2013-12-01 12:38:08.250 335 12636.40 274.32 54746.07 88888.00 2013-12-01 12:38:08.375 335 12636.48 274.30 54746.05 88888.00 2013-12-01 12:38:08.500 335 12636.48 274.30 54746.07 88888.00 2013-12-01 12:38:08.625 335 12636.55 274.30 54746.05 88888.00 2013-12-01 12:38:08.750 335 12636.55 274.32 54746.05 88888.00 2013-12-01 12:38:08.875 335 12636.50 274.32 54746.05 88888.00 2013-12-01 12:38:09.000 335 12636.58 274.30 54746.05 88888.00 2013-12-01 12:38:09.125 335 12636.62 274.32 54746.05 88888.00 2013-12-01 12:38:09.250 335 12636.60 274.32 54746.07 88888.00 2013-12-01 12:38:09.375 335 12636.55 274.35 54746.07 88888.00 2013-12-01 12:38:09.500 335 12636.60 274.32 54746.10 88888.00 2013-12-01 12:38:09.625 335 12636.62 274.32 54746.10 88888.00 2013-12-01 12:38:09.750 335 12636.65 274.32 54746.10 88888.00 2013-12-01 12:38:09.875 335 12636.65 274.32 54746.10 88888.00 2013-12-01 12:38:10.000 335 12636.62 274.32 54746.07 88888.00 2013-12-01 12:38:10.125 335 12636.58 274.30 54746.07 88888.00 2013-12-01 12:38:10.250 335 12636.62 274.30 54746.07 88888.00 2013-12-01 12:38:10.375 335 12636.75 274.30 54746.10 88888.00 2013-12-01 12:38:10.500 335 12636.77 274.27 54746.10 88888.00 2013-12-01 12:38:10.625 335 12636.70 274.27 54746.10 88888.00 2013-12-01 12:38:10.750 335 12636.70 274.27 54746.10 88888.00 2013-12-01 12:38:10.875 335 12636.73 274.27 54746.10 88888.00 2013-12-01 12:38:11.000 335 12636.70 274.27 54746.07 88888.00 2013-12-01 12:38:11.125 335 12636.73 274.25 54746.10 88888.00 2013-12-01 12:38:11.250 335 12636.70 274.23 54746.10 88888.00 2013-12-01 12:38:11.375 335 12636.77 274.23 54746.10 88888.00 2013-12-01 12:38:11.500 335 12636.80 274.27 54746.10 88888.00 2013-12-01 12:38:11.625 335 12636.75 274.30 54746.10 88888.00 2013-12-01 12:38:11.750 335 12636.75 274.27 54746.10 88888.00 2013-12-01 12:38:11.875 335 12636.75 274.25 54746.07 88888.00 2013-12-01 12:38:12.000 335 12636.77 274.27 54746.10 88888.00 2013-12-01 12:38:12.125 335 12636.77 274.30 54746.10 88888.00 2013-12-01 12:38:12.250 335 12636.70 274.25 54746.10 88888.00 2013-12-01 12:38:12.375 335 12636.70 274.27 54746.05 88888.00 2013-12-01 12:38:12.500 335 12636.75 274.27 54746.07 88888.00 2013-12-01 12:38:12.625 335 12636.77 274.27 54746.07 88888.00 2013-12-01 12:38:12.750 335 12636.75 274.30 54746.10 88888.00 2013-12-01 12:38:12.875 335 12636.73 274.30 54746.10 88888.00 2013-12-01 12:38:13.000 335 12636.73 274.27 54746.10 88888.00 2013-12-01 12:38:13.125 335 12636.73 274.30 54746.10 88888.00 2013-12-01 12:38:13.250 335 12636.70 274.30 54746.12 88888.00 2013-12-01 12:38:13.375 335 12636.75 274.30 54746.10 88888.00 2013-12-01 12:38:13.500 335 12636.73 274.27 54746.07 88888.00 2013-12-01 12:38:13.625 335 12636.70 274.25 54746.07 88888.00 2013-12-01 12:38:13.750 335 12636.75 274.27 54746.12 88888.00 2013-12-01 12:38:13.875 335 12636.80 274.27 54746.12 88888.00 2013-12-01 12:38:14.000 335 12636.77 274.25 54746.12 88888.00 2013-12-01 12:38:14.125 335 12636.80 274.25 54746.12 88888.00 2013-12-01 12:38:14.250 335 12636.83 274.20 54746.12 88888.00 2013-12-01 12:38:14.375 335 12636.88 274.23 54746.15 88888.00 2013-12-01 12:38:14.500 335 12636.90 274.25 54746.12 88888.00 2013-12-01 12:38:14.625 335 12636.88 274.23 54746.12 88888.00 2013-12-01 12:38:14.750 335 12636.88 274.23 54746.15 88888.00 2013-12-01 12:38:14.875 335 12636.90 274.20 54746.15 88888.00 2013-12-01 12:38:15.000 335 12636.83 274.20 54746.10 88888.00 2013-12-01 12:38:15.125 335 12636.77 274.18 54746.10 88888.00 2013-12-01 12:38:15.250 335 12636.77 274.25 54746.12 88888.00 2013-12-01 12:38:15.375 335 12636.80 274.25 54746.15 88888.00 2013-12-01 12:38:15.500 335 12636.80 274.18 54746.12 88888.00 2013-12-01 12:38:15.625 335 12636.80 274.18 54746.12 88888.00 2013-12-01 12:38:15.750 335 12636.80 274.15 54746.15 88888.00 2013-12-01 12:38:15.875 335 12636.83 274.12 54746.15 88888.00 2013-12-01 12:38:16.000 335 12636.85 274.15 54746.15 88888.00 2013-12-01 12:38:16.125 335 12636.85 274.18 54746.20 88888.00 2013-12-01 12:38:16.250 335 12636.88 274.15 54746.15 88888.00 2013-12-01 12:38:16.375 335 12636.83 274.18 54746.12 88888.00 2013-12-01 12:38:16.500 335 12636.83 274.20 54746.15 88888.00 2013-12-01 12:38:16.625 335 12636.83 274.23 54746.18 88888.00 2013-12-01 12:38:16.750 335 12636.83 274.20 54746.15 88888.00 2013-12-01 12:38:16.875 335 12636.83 274.20 54746.15 88888.00 2013-12-01 12:38:17.000 335 12636.85 274.18 54746.15 88888.00 2013-12-01 12:38:17.125 335 12636.83 274.18 54746.18 88888.00 2013-12-01 12:38:17.250 335 12636.83 274.15 54746.18 88888.00 2013-12-01 12:38:17.375 335 12636.80 274.15 54746.15 88888.00 2013-12-01 12:38:17.500 335 12636.83 274.18 54746.18 88888.00 2013-12-01 12:38:17.625 335 12636.85 274.18 54746.18 88888.00 2013-12-01 12:38:17.750 335 12636.88 274.18 54746.20 88888.00 2013-12-01 12:38:17.875 335 12636.88 274.15 54746.20 88888.00 2013-12-01 12:38:18.000 335 12636.88 274.20 54746.18 88888.00 2013-12-01 12:38:18.125 335 12636.92 274.20 54746.12 88888.00 2013-12-01 12:38:18.250 335 12636.95 274.18 54746.12 88888.00 2013-12-01 12:38:18.375 335 12636.92 274.20 54746.12 88888.00 2013-12-01 12:38:18.500 335 12636.92 274.15 54746.15 88888.00 2013-12-01 12:38:18.625 335 12636.98 274.18 54746.18 88888.00 2013-12-01 12:38:18.750 335 12637.00 274.18 54746.18 88888.00 2013-12-01 12:38:18.875 335 12637.00 274.18 54746.18 88888.00 2013-12-01 12:38:19.000 335 12637.02 274.15 54746.15 88888.00 2013-12-01 12:38:19.125 335 12637.00 274.15 54746.12 88888.00 2013-12-01 12:38:19.250 335 12636.95 274.15 54746.15 88888.00 2013-12-01 12:38:19.375 335 12637.00 274.15 54746.18 88888.00 2013-12-01 12:38:19.500 335 12637.00 274.18 54746.18 88888.00 2013-12-01 12:38:19.625 335 12637.02 274.18 54746.20 88888.00 2013-12-01 12:38:19.750 335 12637.08 274.15 54746.20 88888.00 2013-12-01 12:38:19.875 335 12637.05 274.18 54746.18 88888.00 2013-12-01 12:38:20.000 335 12637.00 274.18 54746.15 88888.00 2013-12-01 12:38:20.125 335 12637.10 274.18 54746.15 88888.00 2013-12-01 12:38:20.250 335 12637.15 274.18 54746.15 88888.00 2013-12-01 12:38:20.375 335 12637.10 274.18 54746.15 88888.00 2013-12-01 12:38:20.500 335 12637.10 274.18 54746.18 88888.00 2013-12-01 12:38:20.625 335 12637.12 274.20 54746.18 88888.00 2013-12-01 12:38:20.750 335 12637.15 274.18 54746.15 88888.00 2013-12-01 12:38:20.875 335 12637.15 274.15 54746.18 88888.00 2013-12-01 12:38:21.000 335 12637.12 274.15 54746.15 88888.00 2013-12-01 12:38:21.125 335 12637.12 274.15 54746.18 88888.00 2013-12-01 12:38:21.250 335 12637.02 274.18 54746.20 88888.00 2013-12-01 12:38:21.375 335 12637.00 274.20 54746.20 88888.00 2013-12-01 12:38:21.500 335 12637.05 274.23 54746.20 88888.00 2013-12-01 12:38:21.625 335 12637.02 274.20 54746.20 88888.00 2013-12-01 12:38:21.750 335 12637.00 274.18 54746.20 88888.00 2013-12-01 12:38:21.875 335 12637.02 274.23 54746.18 88888.00 2013-12-01 12:38:22.000 335 12637.02 274.23 54746.20 88888.00 2013-12-01 12:38:22.125 335 12637.02 274.20 54746.20 88888.00 2013-12-01 12:38:22.250 335 12637.00 274.18 54746.18 88888.00 2013-12-01 12:38:22.375 335 12637.05 274.20 54746.18 88888.00 2013-12-01 12:38:22.500 335 12637.10 274.20 54746.15 88888.00 2013-12-01 12:38:22.625 335 12637.08 274.20 54746.18 88888.00 2013-12-01 12:38:22.750 335 12637.05 274.18 54746.15 88888.00 2013-12-01 12:38:22.875 335 12637.05 274.20 54746.15 88888.00 2013-12-01 12:38:23.000 335 12637.02 274.20 54746.15 88888.00 2013-12-01 12:38:23.125 335 12637.02 274.20 54746.18 88888.00 2013-12-01 12:38:23.250 335 12637.05 274.20 54746.20 88888.00 2013-12-01 12:38:23.375 335 12637.10 274.23 54746.22 88888.00 2013-12-01 12:38:23.500 335 12637.15 274.18 54746.20 88888.00 2013-12-01 12:38:23.625 335 12637.10 274.18 54746.15 88888.00 2013-12-01 12:38:23.750 335 12637.08 274.18 54746.15 88888.00 2013-12-01 12:38:23.875 335 12637.08 274.15 54746.18 88888.00 2013-12-01 12:38:24.000 335 12637.10 274.18 54746.18 88888.00 2013-12-01 12:38:24.125 335 12637.17 274.18 54746.18 88888.00 2013-12-01 12:38:24.250 335 12637.17 274.18 54746.20 88888.00 2013-12-01 12:38:24.375 335 12637.25 274.18 54746.22 88888.00 2013-12-01 12:38:24.500 335 12637.15 274.18 54746.22 88888.00 2013-12-01 12:38:24.625 335 12637.12 274.20 54746.22 88888.00 2013-12-01 12:38:24.750 335 12637.15 274.20 54746.20 88888.00 2013-12-01 12:38:24.875 335 12637.10 274.18 54746.20 88888.00 2013-12-01 12:38:25.000 335 12637.12 274.18 54746.22 88888.00 2013-12-01 12:38:25.125 335 12637.15 274.20 54746.22 88888.00 2013-12-01 12:38:25.250 335 12637.10 274.18 54746.25 88888.00 2013-12-01 12:38:25.375 335 12637.10 274.20 54746.22 88888.00 2013-12-01 12:38:25.500 335 12637.10 274.20 54746.22 88888.00 2013-12-01 12:38:25.625 335 12637.05 274.18 54746.22 88888.00 2013-12-01 12:38:25.750 335 12637.02 274.18 54746.20 88888.00 2013-12-01 12:38:25.875 335 12637.12 274.23 54746.20 88888.00 2013-12-01 12:38:26.000 335 12637.17 274.23 54746.22 88888.00 2013-12-01 12:38:26.125 335 12637.12 274.20 54746.25 88888.00 2013-12-01 12:38:26.250 335 12637.08 274.20 54746.22 88888.00 2013-12-01 12:38:26.375 335 12637.10 274.23 54746.22 88888.00 2013-12-01 12:38:26.500 335 12637.10 274.23 54746.20 88888.00 2013-12-01 12:38:26.625 335 12637.08 274.20 54746.18 88888.00 2013-12-01 12:38:26.750 335 12637.08 274.20 54746.15 88888.00 2013-12-01 12:38:26.875 335 12637.10 274.20 54746.15 88888.00 2013-12-01 12:38:27.000 335 12637.10 274.20 54746.20 88888.00 2013-12-01 12:38:27.125 335 12637.12 274.18 54746.18 88888.00 2013-12-01 12:38:27.250 335 12637.12 274.15 54746.15 88888.00 2013-12-01 12:38:27.375 335 12637.10 274.15 54746.18 88888.00 2013-12-01 12:38:27.500 335 12637.10 274.15 54746.15 88888.00 2013-12-01 12:38:27.625 335 12637.10 274.15 54746.15 88888.00 2013-12-01 12:38:27.750 335 12637.12 274.12 54746.18 88888.00 2013-12-01 12:38:27.875 335 12637.15 274.15 54746.18 88888.00 2013-12-01 12:38:28.000 335 12637.12 274.15 54746.18 88888.00 2013-12-01 12:38:28.125 335 12637.15 274.15 54746.20 88888.00 2013-12-01 12:38:28.250 335 12637.20 274.15 54746.18 88888.00 2013-12-01 12:38:28.375 335 12637.20 274.18 54746.18 88888.00 2013-12-01 12:38:28.500 335 12637.17 274.18 54746.20 88888.00 2013-12-01 12:38:28.625 335 12637.20 274.18 54746.20 88888.00 2013-12-01 12:38:28.750 335 12637.25 274.15 54746.18 88888.00 2013-12-01 12:38:28.875 335 12637.17 274.12 54746.18 88888.00 2013-12-01 12:38:29.000 335 12637.17 274.15 54746.18 88888.00 2013-12-01 12:38:29.125 335 12637.17 274.18 54746.20 88888.00 2013-12-01 12:38:29.250 335 12637.23 274.18 54746.20 88888.00 2013-12-01 12:38:29.375 335 12637.25 274.18 54746.22 88888.00 2013-12-01 12:38:29.500 335 12637.33 274.18 54746.20 88888.00 2013-12-01 12:38:29.625 335 12637.35 274.12 54746.20 88888.00 2013-12-01 12:38:29.750 335 12637.35 274.18 54746.20 88888.00 2013-12-01 12:38:29.875 335 12637.35 274.18 54746.25 88888.00 2013-12-01 12:38:30.000 335 12637.27 274.12 54746.25 88888.00 2013-12-01 12:38:30.125 335 12637.23 274.15 54746.22 88888.00 2013-12-01 12:38:30.250 335 12637.20 274.12 54746.22 88888.00 2013-12-01 12:38:30.375 335 12637.23 274.15 54746.22 88888.00 2013-12-01 12:38:30.500 335 12637.23 274.15 54746.20 88888.00 2013-12-01 12:38:30.625 335 12637.23 274.12 54746.20 88888.00 2013-12-01 12:38:30.750 335 12637.25 274.12 54746.20 88888.00 2013-12-01 12:38:30.875 335 12637.25 274.15 54746.25 88888.00 2013-12-01 12:38:31.000 335 12637.23 274.15 54746.25 88888.00 2013-12-01 12:38:31.125 335 12637.25 274.15 54746.22 88888.00 2013-12-01 12:38:31.250 335 12637.25 274.12 54746.25 88888.00 2013-12-01 12:38:31.375 335 12637.25 274.12 54746.25 88888.00 2013-12-01 12:38:31.500 335 12637.25 274.12 54746.22 88888.00 2013-12-01 12:38:31.625 335 12637.23 274.10 54746.22 88888.00 2013-12-01 12:38:31.750 335 12637.30 274.12 54746.25 88888.00 2013-12-01 12:38:31.875 335 12637.33 274.15 54746.25 88888.00 2013-12-01 12:38:32.000 335 12637.30 274.15 54746.22 88888.00 2013-12-01 12:38:32.125 335 12637.25 274.15 54746.22 88888.00 2013-12-01 12:38:32.250 335 12637.23 274.10 54746.22 88888.00 2013-12-01 12:38:32.375 335 12637.30 274.12 54746.22 88888.00 2013-12-01 12:38:32.500 335 12637.33 274.12 54746.22 88888.00 2013-12-01 12:38:32.625 335 12637.33 274.12 54746.22 88888.00 2013-12-01 12:38:32.750 335 12637.33 274.10 54746.25 88888.00 2013-12-01 12:38:32.875 335 12637.35 274.07 54746.28 88888.00 2013-12-01 12:38:33.000 335 12637.33 274.07 54746.28 88888.00 2013-12-01 12:38:33.125 335 12637.30 274.10 54746.25 88888.00 2013-12-01 12:38:33.250 335 12637.33 274.12 54746.25 88888.00 2013-12-01 12:38:33.375 335 12637.38 274.12 54746.28 88888.00 2013-12-01 12:38:33.500 335 12637.30 274.12 54746.28 88888.00 2013-12-01 12:38:33.625 335 12637.30 274.12 54746.28 88888.00 2013-12-01 12:38:33.750 335 12637.33 274.10 54746.28 88888.00 2013-12-01 12:38:33.875 335 12637.38 274.10 54746.28 88888.00 2013-12-01 12:38:34.000 335 12637.40 274.07 54746.22 88888.00 2013-12-01 12:38:34.125 335 12637.35 274.05 54746.20 88888.00 2013-12-01 12:38:34.250 335 12637.27 274.00 54746.25 88888.00 2013-12-01 12:38:34.375 335 12637.30 274.07 54746.25 88888.00 2013-12-01 12:38:34.500 335 12637.38 274.10 54746.28 88888.00 2013-12-01 12:38:34.625 335 12637.38 274.07 54746.25 88888.00 2013-12-01 12:38:34.750 335 12637.35 274.07 54746.25 88888.00 2013-12-01 12:38:34.875 335 12637.38 274.07 54746.28 88888.00 2013-12-01 12:38:35.000 335 12637.33 274.07 54746.28 88888.00 2013-12-01 12:38:35.125 335 12637.33 274.05 54746.28 88888.00 2013-12-01 12:38:35.250 335 12637.30 274.02 54746.28 88888.00 2013-12-01 12:38:35.375 335 12637.27 274.02 54746.25 88888.00 2013-12-01 12:38:35.500 335 12637.27 274.02 54746.25 88888.00 2013-12-01 12:38:35.625 335 12637.25 274.05 54746.25 88888.00 2013-12-01 12:38:35.750 335 12637.30 274.05 54746.28 88888.00 2013-12-01 12:38:35.875 335 12637.33 274.05 54746.28 88888.00 2013-12-01 12:38:36.000 335 12637.33 274.02 54746.28 88888.00 2013-12-01 12:38:36.125 335 12637.30 274.05 54746.28 88888.00 2013-12-01 12:38:36.250 335 12637.25 274.07 54746.28 88888.00 2013-12-01 12:38:36.375 335 12637.27 274.07 54746.25 88888.00 2013-12-01 12:38:36.500 335 12637.33 274.02 54746.25 88888.00 2013-12-01 12:38:36.625 335 12637.38 274.02 54746.28 88888.00 2013-12-01 12:38:36.750 335 12637.35 274.02 54746.30 88888.00 2013-12-01 12:38:36.875 335 12637.30 274.02 54746.25 88888.00 2013-12-01 12:38:37.000 335 12637.30 274.02 54746.25 88888.00 2013-12-01 12:38:37.125 335 12637.33 274.02 54746.28 88888.00 2013-12-01 12:38:37.250 335 12637.33 274.02 54746.28 88888.00 2013-12-01 12:38:37.375 335 12637.33 274.02 54746.32 88888.00 2013-12-01 12:38:37.500 335 12637.27 274.05 54746.32 88888.00 2013-12-01 12:38:37.625 335 12637.27 274.05 54746.35 88888.00 2013-12-01 12:38:37.750 335 12637.25 274.02 54746.35 88888.00 2013-12-01 12:38:37.875 335 12637.30 274.02 54746.32 88888.00 2013-12-01 12:38:38.000 335 12637.38 274.02 54746.32 88888.00 2013-12-01 12:38:38.125 335 12637.38 274.00 54746.30 88888.00 2013-12-01 12:38:38.250 335 12637.33 274.00 54746.30 88888.00 2013-12-01 12:38:38.375 335 12637.38 274.00 54746.32 88888.00 2013-12-01 12:38:38.500 335 12637.38 273.95 54746.30 88888.00 2013-12-01 12:38:38.625 335 12637.30 273.95 54746.30 88888.00 2013-12-01 12:38:38.750 335 12637.27 274.00 54746.35 88888.00 2013-12-01 12:38:38.875 335 12637.30 273.98 54746.35 88888.00 2013-12-01 12:38:39.000 335 12637.30 273.98 54746.32 88888.00 2013-12-01 12:38:39.125 335 12637.38 274.02 54746.32 88888.00 2013-12-01 12:38:39.250 335 12637.33 273.95 54746.35 88888.00 2013-12-01 12:38:39.375 335 12637.35 273.98 54746.32 88888.00 2013-12-01 12:38:39.500 335 12637.38 273.98 54746.32 88888.00 2013-12-01 12:38:39.625 335 12637.38 273.98 54746.32 88888.00 2013-12-01 12:38:39.750 335 12637.35 273.98 54746.32 88888.00 2013-12-01 12:38:39.875 335 12637.38 273.98 54746.32 88888.00 2013-12-01 12:38:40.000 335 12637.35 273.98 54746.32 88888.00 2013-12-01 12:38:40.125 335 12637.35 273.98 54746.32 88888.00 2013-12-01 12:38:40.250 335 12637.38 273.98 54746.32 88888.00 2013-12-01 12:38:40.375 335 12637.42 273.98 54746.30 88888.00 2013-12-01 12:38:40.500 335 12637.42 273.98 54746.32 88888.00 2013-12-01 12:38:40.625 335 12637.40 273.95 54746.32 88888.00 2013-12-01 12:38:40.750 335 12637.38 273.95 54746.35 88888.00 2013-12-01 12:38:40.875 335 12637.40 274.00 54746.35 88888.00 2013-12-01 12:38:41.000 335 12637.40 274.00 54746.35 88888.00 2013-12-01 12:38:41.125 335 12637.42 273.95 54746.35 88888.00 2013-12-01 12:38:41.250 335 12637.48 273.95 54746.35 88888.00 2013-12-01 12:38:41.375 335 12637.48 273.93 54746.32 88888.00 2013-12-01 12:38:41.500 335 12637.40 273.90 54746.32 88888.00 2013-12-01 12:38:41.625 335 12637.35 273.93 54746.30 88888.00 2013-12-01 12:38:41.750 335 12637.35 273.90 54746.32 88888.00 2013-12-01 12:38:41.875 335 12637.38 273.90 54746.32 88888.00 2013-12-01 12:38:42.000 335 12637.40 273.90 54746.32 88888.00 2013-12-01 12:38:42.125 335 12637.35 273.95 54746.32 88888.00 2013-12-01 12:38:42.250 335 12637.30 273.88 54746.32 88888.00 2013-12-01 12:38:42.375 335 12637.35 273.90 54746.35 88888.00 2013-12-01 12:38:42.500 335 12637.38 273.93 54746.35 88888.00 2013-12-01 12:38:42.625 335 12637.42 273.93 54746.32 88888.00 2013-12-01 12:38:42.750 335 12637.40 273.88 54746.32 88888.00 2013-12-01 12:38:42.875 335 12637.42 273.88 54746.35 88888.00 2013-12-01 12:38:43.000 335 12637.48 273.88 54746.35 88888.00 2013-12-01 12:38:43.125 335 12637.48 273.90 54746.35 88888.00 2013-12-01 12:38:43.250 335 12637.45 273.85 54746.35 88888.00 2013-12-01 12:38:43.375 335 12637.38 273.90 54746.35 88888.00 2013-12-01 12:38:43.500 335 12637.33 273.88 54746.35 88888.00 2013-12-01 12:38:43.625 335 12637.35 273.88 54746.35 88888.00 2013-12-01 12:38:43.750 335 12637.38 273.88 54746.38 88888.00 2013-12-01 12:38:43.875 335 12637.40 273.88 54746.35 88888.00 2013-12-01 12:38:44.000 335 12637.42 273.90 54746.32 88888.00 2013-12-01 12:38:44.125 335 12637.40 273.88 54746.35 88888.00 2013-12-01 12:38:44.250 335 12637.40 273.85 54746.35 88888.00 2013-12-01 12:38:44.375 335 12637.42 273.85 54746.32 88888.00 2013-12-01 12:38:44.500 335 12637.45 273.88 54746.32 88888.00 2013-12-01 12:38:44.625 335 12637.40 273.85 54746.35 88888.00 2013-12-01 12:38:44.750 335 12637.40 273.82 54746.35 88888.00 2013-12-01 12:38:44.875 335 12637.48 273.82 54746.35 88888.00 2013-12-01 12:38:45.000 335 12637.52 273.82 54746.35 88888.00 2013-12-01 12:38:45.125 335 12637.55 273.82 54746.35 88888.00 2013-12-01 12:38:45.250 335 12637.52 273.85 54746.32 88888.00 2013-12-01 12:38:45.375 335 12637.55 273.85 54746.32 88888.00 2013-12-01 12:38:45.500 335 12637.52 273.85 54746.32 88888.00 2013-12-01 12:38:45.625 335 12637.52 273.82 54746.32 88888.00 2013-12-01 12:38:45.750 335 12637.50 273.82 54746.30 88888.00 2013-12-01 12:38:45.875 335 12637.48 273.82 54746.28 88888.00 2013-12-01 12:38:46.000 335 12637.58 273.85 54746.30 88888.00 2013-12-01 12:38:46.125 335 12637.60 273.88 54746.32 88888.00 2013-12-01 12:38:46.250 335 12637.50 273.88 54746.32 88888.00 2013-12-01 12:38:46.375 335 12637.50 273.85 54746.32 88888.00 2013-12-01 12:38:46.500 335 12637.48 273.80 54746.32 88888.00 2013-12-01 12:38:46.625 335 12637.48 273.80 54746.32 88888.00 2013-12-01 12:38:46.750 335 12637.50 273.80 54746.35 88888.00 2013-12-01 12:38:46.875 335 12637.50 273.82 54746.35 88888.00 2013-12-01 12:38:47.000 335 12637.50 273.82 54746.32 88888.00 2013-12-01 12:38:47.125 335 12637.48 273.82 54746.35 88888.00 2013-12-01 12:38:47.250 335 12637.50 273.80 54746.35 88888.00 2013-12-01 12:38:47.375 335 12637.55 273.85 54746.35 88888.00 2013-12-01 12:38:47.500 335 12637.52 273.85 54746.35 88888.00 2013-12-01 12:38:47.625 335 12637.55 273.82 54746.35 88888.00 2013-12-01 12:38:47.750 335 12637.52 273.85 54746.35 88888.00 2013-12-01 12:38:47.875 335 12637.52 273.82 54746.32 88888.00 2013-12-01 12:38:48.000 335 12637.50 273.85 54746.30 88888.00 2013-12-01 12:38:48.125 335 12637.50 273.85 54746.32 88888.00 2013-12-01 12:38:48.250 335 12637.48 273.82 54746.32 88888.00 2013-12-01 12:38:48.375 335 12637.55 273.82 54746.32 88888.00 2013-12-01 12:38:48.500 335 12637.60 273.82 54746.35 88888.00 2013-12-01 12:38:48.625 335 12637.58 273.80 54746.35 88888.00 2013-12-01 12:38:48.750 335 12637.55 273.80 54746.38 88888.00 2013-12-01 12:38:48.875 335 12637.55 273.77 54746.38 88888.00 2013-12-01 12:38:49.000 335 12637.62 273.82 54746.38 88888.00 2013-12-01 12:38:49.125 335 12637.65 273.85 54746.40 88888.00 2013-12-01 12:38:49.250 335 12637.60 273.80 54746.38 88888.00 2013-12-01 12:38:49.375 335 12637.58 273.82 54746.38 88888.00 2013-12-01 12:38:49.500 335 12637.52 273.82 54746.38 88888.00 2013-12-01 12:38:49.625 335 12637.52 273.77 54746.35 88888.00 2013-12-01 12:38:49.750 335 12637.52 273.80 54746.32 88888.00 2013-12-01 12:38:49.875 335 12637.55 273.80 54746.35 88888.00 2013-12-01 12:38:50.000 335 12637.55 273.80 54746.35 88888.00 2013-12-01 12:38:50.125 335 12637.52 273.82 54746.38 88888.00 2013-12-01 12:38:50.250 335 12637.48 273.82 54746.38 88888.00 2013-12-01 12:38:50.375 335 12637.52 273.82 54746.35 88888.00 2013-12-01 12:38:50.500 335 12637.52 273.82 54746.35 88888.00 2013-12-01 12:38:50.625 335 12637.55 273.82 54746.35 88888.00 2013-12-01 12:38:50.750 335 12637.60 273.80 54746.35 88888.00 2013-12-01 12:38:50.875 335 12637.60 273.80 54746.35 88888.00 2013-12-01 12:38:51.000 335 12637.58 273.77 54746.35 88888.00 2013-12-01 12:38:51.125 335 12637.52 273.75 54746.35 88888.00 2013-12-01 12:38:51.250 335 12637.48 273.77 54746.38 88888.00 2013-12-01 12:38:51.375 335 12637.48 273.80 54746.40 88888.00 2013-12-01 12:38:51.500 335 12637.50 273.82 54746.43 88888.00 2013-12-01 12:38:51.625 335 12637.55 273.82 54746.43 88888.00 2013-12-01 12:38:51.750 335 12637.58 273.80 54746.40 88888.00 2013-12-01 12:38:51.875 335 12637.58 273.82 54746.38 88888.00 2013-12-01 12:38:52.000 335 12637.58 273.82 54746.40 88888.00 2013-12-01 12:38:52.125 335 12637.58 273.80 54746.40 88888.00 2013-12-01 12:38:52.250 335 12637.55 273.77 54746.40 88888.00 2013-12-01 12:38:52.375 335 12637.58 273.77 54746.40 88888.00 2013-12-01 12:38:52.500 335 12637.55 273.75 54746.38 88888.00 2013-12-01 12:38:52.625 335 12637.58 273.75 54746.40 88888.00 2013-12-01 12:38:52.750 335 12637.60 273.75 54746.40 88888.00 2013-12-01 12:38:52.875 335 12637.60 273.75 54746.38 88888.00 2013-12-01 12:38:53.000 335 12637.58 273.75 54746.38 88888.00 2013-12-01 12:38:53.125 335 12637.58 273.77 54746.40 88888.00 2013-12-01 12:38:53.250 335 12637.58 273.75 54746.40 88888.00 2013-12-01 12:38:53.375 335 12637.55 273.75 54746.40 88888.00 2013-12-01 12:38:53.500 335 12637.55 273.75 54746.40 88888.00 2013-12-01 12:38:53.625 335 12637.55 273.75 54746.38 88888.00 2013-12-01 12:38:53.750 335 12637.55 273.77 54746.40 88888.00 2013-12-01 12:38:53.875 335 12637.60 273.77 54746.40 88888.00 2013-12-01 12:38:54.000 335 12637.62 273.77 54746.38 88888.00 2013-12-01 12:38:54.125 335 12637.62 273.77 54746.40 88888.00 2013-12-01 12:38:54.250 335 12637.62 273.77 54746.43 88888.00 2013-12-01 12:38:54.375 335 12637.70 273.80 54746.45 88888.00 2013-12-01 12:38:54.500 335 12637.65 273.80 54746.43 88888.00 2013-12-01 12:38:54.625 335 12637.58 273.77 54746.43 88888.00 2013-12-01 12:38:54.750 335 12637.55 273.80 54746.45 88888.00 2013-12-01 12:38:54.875 335 12637.58 273.80 54746.43 88888.00 2013-12-01 12:38:55.000 335 12637.62 273.75 54746.38 88888.00 2013-12-01 12:38:55.125 335 12637.62 273.77 54746.40 88888.00 2013-12-01 12:38:55.250 335 12637.58 273.80 54746.43 88888.00 2013-12-01 12:38:55.375 335 12637.60 273.80 54746.43 88888.00 2013-12-01 12:38:55.500 335 12637.62 273.77 54746.43 88888.00 2013-12-01 12:38:55.625 335 12637.60 273.77 54746.43 88888.00 2013-12-01 12:38:55.750 335 12637.58 273.77 54746.43 88888.00 2013-12-01 12:38:55.875 335 12637.58 273.75 54746.40 88888.00 2013-12-01 12:38:56.000 335 12637.58 273.75 54746.40 88888.00 2013-12-01 12:38:56.125 335 12637.58 273.75 54746.43 88888.00 2013-12-01 12:38:56.250 335 12637.60 273.77 54746.45 88888.00 2013-12-01 12:38:56.375 335 12637.62 273.77 54746.43 88888.00 2013-12-01 12:38:56.500 335 12637.70 273.77 54746.43 88888.00 2013-12-01 12:38:56.625 335 12637.70 273.80 54746.45 88888.00 2013-12-01 12:38:56.750 335 12637.75 273.77 54746.43 88888.00 2013-12-01 12:38:56.875 335 12637.73 273.75 54746.43 88888.00 2013-12-01 12:38:57.000 335 12637.65 273.75 54746.43 88888.00 2013-12-01 12:38:57.125 335 12637.62 273.75 54746.43 88888.00 2013-12-01 12:38:57.250 335 12637.62 273.75 54746.43 88888.00 2013-12-01 12:38:57.375 335 12637.62 273.75 54746.47 88888.00 2013-12-01 12:38:57.500 335 12637.65 273.75 54746.43 88888.00 2013-12-01 12:38:57.625 335 12637.62 273.77 54746.43 88888.00 2013-12-01 12:38:57.750 335 12637.65 273.77 54746.43 88888.00 2013-12-01 12:38:57.875 335 12637.65 273.77 54746.45 88888.00 2013-12-01 12:38:58.000 335 12637.62 273.77 54746.45 88888.00 2013-12-01 12:38:58.125 335 12637.62 273.77 54746.45 88888.00 2013-12-01 12:38:58.250 335 12637.70 273.77 54746.45 88888.00 2013-12-01 12:38:58.375 335 12637.70 273.75 54746.43 88888.00 2013-12-01 12:38:58.500 335 12637.70 273.75 54746.43 88888.00 2013-12-01 12:38:58.625 335 12637.70 273.77 54746.45 88888.00 2013-12-01 12:38:58.750 335 12637.65 273.77 54746.47 88888.00 2013-12-01 12:38:58.875 335 12637.62 273.75 54746.45 88888.00 2013-12-01 12:38:59.000 335 12637.62 273.75 54746.45 88888.00 2013-12-01 12:38:59.125 335 12637.67 273.77 54746.45 88888.00 2013-12-01 12:38:59.250 335 12637.73 273.75 54746.45 88888.00 2013-12-01 12:38:59.375 335 12637.73 273.75 54746.47 88888.00 2013-12-01 12:38:59.500 335 12637.67 273.73 54746.47 88888.00 2013-12-01 12:38:59.625 335 12637.70 273.77 54746.47 88888.00 2013-12-01 12:38:59.750 335 12637.75 273.80 54746.45 88888.00 2013-12-01 12:38:59.875 335 12637.77 273.80 54746.45 88888.00 2013-12-01 12:39:00.000 335 12637.77 273.77 54746.43 88888.00 2013-12-01 12:39:00.125 335 12637.83 273.77 54746.45 88888.00 2013-12-01 12:39:00.250 335 12637.77 273.75 54746.47 88888.00 2013-12-01 12:39:00.375 335 12637.80 273.80 54746.50 88888.00 2013-12-01 12:39:00.500 335 12637.70 273.80 54746.47 88888.00 2013-12-01 12:39:00.625 335 12637.67 273.80 54746.47 88888.00 2013-12-01 12:39:00.750 335 12637.70 273.77 54746.50 88888.00 2013-12-01 12:39:00.875 335 12637.73 273.77 54746.50 88888.00 2013-12-01 12:39:01.000 335 12637.75 273.80 54746.50 88888.00 2013-12-01 12:39:01.125 335 12637.73 273.80 54746.50 88888.00 2013-12-01 12:39:01.250 335 12637.77 273.77 54746.45 88888.00 2013-12-01 12:39:01.375 335 12637.75 273.75 54746.43 88888.00 2013-12-01 12:39:01.500 335 12637.73 273.75 54746.45 88888.00 2013-12-01 12:39:01.625 335 12637.75 273.75 54746.47 88888.00 2013-12-01 12:39:01.750 335 12637.73 273.75 54746.50 88888.00 2013-12-01 12:39:01.875 335 12637.67 273.77 54746.47 88888.00 2013-12-01 12:39:02.000 335 12637.70 273.80 54746.45 88888.00 2013-12-01 12:39:02.125 335 12637.75 273.77 54746.47 88888.00 2013-12-01 12:39:02.250 335 12637.80 273.75 54746.50 88888.00 2013-12-01 12:39:02.375 335 12637.75 273.77 54746.47 88888.00 2013-12-01 12:39:02.500 335 12637.75 273.77 54746.47 88888.00 2013-12-01 12:39:02.625 335 12637.77 273.77 54746.45 88888.00 2013-12-01 12:39:02.750 335 12637.80 273.80 54746.45 88888.00 2013-12-01 12:39:02.875 335 12637.83 273.80 54746.50 88888.00 2013-12-01 12:39:03.000 335 12637.83 273.80 54746.50 88888.00 2013-12-01 12:39:03.125 335 12637.83 273.77 54746.50 88888.00 2013-12-01 12:39:03.250 335 12637.80 273.75 54746.50 88888.00 2013-12-01 12:39:03.375 335 12637.77 273.75 54746.50 88888.00 2013-12-01 12:39:03.500 335 12637.75 273.75 54746.50 88888.00 2013-12-01 12:39:03.625 335 12637.75 273.80 54746.53 88888.00 2013-12-01 12:39:03.750 335 12637.80 273.80 54746.50 88888.00 2013-12-01 12:39:03.875 335 12637.83 273.80 54746.50 88888.00 2013-12-01 12:39:04.000 335 12637.85 273.80 54746.50 88888.00 2013-12-01 12:39:04.125 335 12637.80 273.75 54746.50 88888.00 2013-12-01 12:39:04.250 335 12637.73 273.75 54746.53 88888.00 2013-12-01 12:39:04.375 335 12637.80 273.80 54746.50 88888.00 2013-12-01 12:39:04.500 335 12637.77 273.80 54746.53 88888.00 2013-12-01 12:39:04.625 335 12637.75 273.80 54746.50 88888.00 2013-12-01 12:39:04.750 335 12637.80 273.80 54746.53 88888.00 2013-12-01 12:39:04.875 335 12637.83 273.80 54746.53 88888.00 2013-12-01 12:39:05.000 335 12637.83 273.77 54746.50 88888.00 2013-12-01 12:39:05.125 335 12637.85 273.77 54746.53 88888.00 2013-12-01 12:39:05.250 335 12637.85 273.80 54746.53 88888.00 2013-12-01 12:39:05.375 335 12637.85 273.80 54746.53 88888.00 2013-12-01 12:39:05.500 335 12637.83 273.82 54746.53 88888.00 2013-12-01 12:39:05.625 335 12637.77 273.82 54746.55 88888.00 2013-12-01 12:39:05.750 335 12637.83 273.85 54746.55 88888.00 2013-12-01 12:39:05.875 335 12637.83 273.85 54746.55 88888.00 2013-12-01 12:39:06.000 335 12637.85 273.82 54746.53 88888.00 2013-12-01 12:39:06.125 335 12637.83 273.82 54746.55 88888.00 2013-12-01 12:39:06.250 335 12637.83 273.80 54746.55 88888.00 2013-12-01 12:39:06.375 335 12637.80 273.80 54746.55 88888.00 2013-12-01 12:39:06.500 335 12637.83 273.80 54746.53 88888.00 2013-12-01 12:39:06.625 335 12637.80 273.80 54746.50 88888.00 2013-12-01 12:39:06.750 335 12637.80 273.85 54746.53 88888.00 2013-12-01 12:39:06.875 335 12637.77 273.88 54746.55 88888.00 2013-12-01 12:39:07.000 335 12637.77 273.82 54746.55 88888.00 2013-12-01 12:39:07.125 335 12637.83 273.80 54746.55 88888.00 2013-12-01 12:39:07.250 335 12637.83 273.80 54746.53 88888.00 2013-12-01 12:39:07.375 335 12637.83 273.82 54746.53 88888.00 2013-12-01 12:39:07.500 335 12637.80 273.80 54746.53 88888.00 2013-12-01 12:39:07.625 335 12637.83 273.85 54746.53 88888.00 2013-12-01 12:39:07.750 335 12637.88 273.82 54746.55 88888.00 2013-12-01 12:39:07.875 335 12637.90 273.85 54746.55 88888.00 2013-12-01 12:39:08.000 335 12637.90 273.82 54746.53 88888.00 2013-12-01 12:39:08.125 335 12637.85 273.82 54746.53 88888.00 2013-12-01 12:39:08.250 335 12637.85 273.82 54746.50 88888.00 2013-12-01 12:39:08.375 335 12637.85 273.82 54746.50 88888.00 2013-12-01 12:39:08.500 335 12637.85 273.82 54746.50 88888.00 2013-12-01 12:39:08.625 335 12637.95 273.82 54746.50 88888.00 2013-12-01 12:39:08.750 335 12638.00 273.85 54746.55 88888.00 2013-12-01 12:39:08.875 335 12637.92 273.88 54746.55 88888.00 2013-12-01 12:39:09.000 335 12637.88 273.85 54746.50 88888.00 2013-12-01 12:39:09.125 335 12637.88 273.85 54746.57 88888.00 2013-12-01 12:39:09.250 335 12637.85 273.85 54746.57 88888.00 2013-12-01 12:39:09.375 335 12637.85 273.85 54746.57 88888.00 2013-12-01 12:39:09.500 335 12637.88 273.88 54746.55 88888.00 2013-12-01 12:39:09.625 335 12637.88 273.85 54746.53 88888.00 2013-12-01 12:39:09.750 335 12637.83 273.85 54746.55 88888.00 2013-12-01 12:39:09.875 335 12637.83 273.85 54746.55 88888.00 2013-12-01 12:39:10.000 335 12637.80 273.82 54746.55 88888.00 2013-12-01 12:39:10.125 335 12637.80 273.85 54746.57 88888.00 2013-12-01 12:39:10.250 335 12637.90 273.85 54746.60 88888.00 2013-12-01 12:39:10.375 335 12637.95 273.85 54746.60 88888.00 2013-12-01 12:39:10.500 335 12637.90 273.85 54746.60 88888.00 2013-12-01 12:39:10.625 335 12637.83 273.85 54746.57 88888.00 2013-12-01 12:39:10.750 335 12637.85 273.88 54746.60 88888.00 2013-12-01 12:39:10.875 335 12637.85 273.85 54746.65 88888.00 2013-12-01 12:39:11.000 335 12637.83 273.85 54746.65 88888.00 2013-12-01 12:39:11.125 335 12637.83 273.85 54746.65 88888.00 2013-12-01 12:39:11.250 335 12637.80 273.82 54746.57 88888.00 2013-12-01 12:39:11.375 335 12637.80 273.85 54746.60 88888.00 2013-12-01 12:39:11.500 335 12637.83 273.85 54746.62 88888.00 2013-12-01 12:39:11.625 335 12637.83 273.85 54746.60 88888.00 2013-12-01 12:39:11.750 335 12637.83 273.85 54746.60 88888.00 2013-12-01 12:39:11.875 335 12637.83 273.82 54746.60 88888.00 2013-12-01 12:39:12.000 335 12637.85 273.85 54746.65 88888.00 2013-12-01 12:39:12.125 335 12637.88 273.88 54746.65 88888.00 2013-12-01 12:39:12.250 335 12637.85 273.82 54746.62 88888.00 2013-12-01 12:39:12.375 335 12637.92 273.85 54746.62 88888.00 2013-12-01 12:39:12.500 335 12637.88 273.88 54746.68 88888.00 2013-12-01 12:39:12.625 335 12637.85 273.85 54746.62 88888.00 2013-12-01 12:39:12.750 335 12637.90 273.85 54746.60 88888.00 2013-12-01 12:39:12.875 335 12637.90 273.85 54746.57 88888.00 2013-12-01 12:39:13.000 335 12637.88 273.88 54746.53 88888.00 2013-12-01 12:39:13.125 335 12637.85 273.82 54746.62 88888.00 2013-12-01 12:39:13.250 335 12637.80 273.85 54746.62 88888.00 2013-12-01 12:39:13.375 335 12637.80 273.88 54746.62 88888.00 2013-12-01 12:39:13.500 335 12637.83 273.85 54746.62 88888.00 2013-12-01 12:39:13.625 335 12637.88 273.88 54746.60 88888.00 2013-12-01 12:39:13.750 335 12637.92 273.90 54746.62 88888.00 2013-12-01 12:39:13.875 335 12637.98 273.88 54746.60 88888.00 2013-12-01 12:39:14.000 335 12637.92 273.85 54746.60 88888.00 2013-12-01 12:39:14.125 335 12637.92 273.82 54746.62 88888.00 2013-12-01 12:39:14.250 335 12637.88 273.85 54746.65 88888.00 2013-12-01 12:39:14.375 335 12637.85 273.82 54746.62 88888.00 2013-12-01 12:39:14.500 335 12637.88 273.85 54746.60 88888.00 2013-12-01 12:39:14.625 335 12637.92 273.88 54746.60 88888.00 2013-12-01 12:39:14.750 335 12637.85 273.88 54746.60 88888.00 2013-12-01 12:39:14.875 335 12637.85 273.85 54746.62 88888.00 2013-12-01 12:39:15.000 335 12637.85 273.85 54746.62 88888.00 2013-12-01 12:39:15.125 335 12637.88 273.88 54746.68 88888.00 2013-12-01 12:39:15.250 335 12637.85 273.82 54746.70 88888.00 2013-12-01 12:39:15.375 335 12637.88 273.82 54746.65 88888.00 2013-12-01 12:39:15.500 335 12637.95 273.82 54746.65 88888.00 2013-12-01 12:39:15.625 335 12637.92 273.82 54746.62 88888.00 2013-12-01 12:39:15.750 335 12637.85 273.82 54746.62 88888.00 2013-12-01 12:39:15.875 335 12637.83 273.85 54746.65 88888.00 2013-12-01 12:39:16.000 335 12637.90 273.85 54746.62 88888.00 2013-12-01 12:39:16.125 335 12637.95 273.85 54746.65 88888.00 2013-12-01 12:39:16.250 335 12637.92 273.85 54746.68 88888.00 2013-12-01 12:39:16.375 335 12637.92 273.85 54746.72 88888.00 2013-12-01 12:39:16.500 335 12637.95 273.88 54746.72 88888.00 2013-12-01 12:39:16.625 335 12637.98 273.90 54746.70 88888.00 2013-12-01 12:39:16.750 335 12637.95 273.90 54746.68 88888.00 2013-12-01 12:39:16.875 335 12637.90 273.90 54746.65 88888.00 2013-12-01 12:39:17.000 335 12637.92 273.82 54746.65 88888.00 2013-12-01 12:39:17.125 335 12637.90 273.82 54746.70 88888.00 2013-12-01 12:39:17.250 335 12637.92 273.85 54746.68 88888.00 2013-12-01 12:39:17.375 335 12637.95 273.82 54746.62 88888.00 2013-12-01 12:39:17.500 335 12637.98 273.85 54746.65 88888.00 2013-12-01 12:39:17.625 335 12638.00 273.82 54746.68 88888.00 2013-12-01 12:39:17.750 335 12638.00 273.82 54746.70 88888.00 2013-12-01 12:39:17.875 335 12638.00 273.85 54746.70 88888.00 2013-12-01 12:39:18.000 335 12637.98 273.88 54746.68 88888.00 2013-12-01 12:39:18.125 335 12638.00 273.88 54746.70 88888.00 2013-12-01 12:39:18.250 335 12638.02 273.85 54746.72 88888.00 2013-12-01 12:39:18.375 335 12637.98 273.82 54746.72 88888.00 2013-12-01 12:39:18.500 335 12637.92 273.82 54746.75 88888.00 2013-12-01 12:39:18.625 335 12637.92 273.85 54746.70 88888.00 2013-12-01 12:39:18.750 335 12637.95 273.88 54746.72 88888.00 2013-12-01 12:39:18.875 335 12637.95 273.85 54746.70 88888.00 2013-12-01 12:39:19.000 335 12637.90 273.85 54746.70 88888.00 2013-12-01 12:39:19.125 335 12637.80 273.85 54746.68 88888.00 2013-12-01 12:39:19.250 335 12637.88 273.82 54746.70 88888.00 2013-12-01 12:39:19.375 335 12637.92 273.82 54746.72 88888.00 2013-12-01 12:39:19.500 335 12637.92 273.85 54746.70 88888.00 2013-12-01 12:39:19.625 335 12637.95 273.88 54746.70 88888.00 2013-12-01 12:39:19.750 335 12637.98 273.88 54746.72 88888.00 2013-12-01 12:39:19.875 335 12637.92 273.85 54746.72 88888.00 2013-12-01 12:39:20.000 335 12637.95 273.82 54746.68 88888.00 2013-12-01 12:39:20.125 335 12637.98 273.88 54746.70 88888.00 2013-12-01 12:39:20.250 335 12637.92 273.88 54746.72 88888.00 2013-12-01 12:39:20.375 335 12637.92 273.88 54746.72 88888.00 2013-12-01 12:39:20.500 335 12637.95 273.85 54746.72 88888.00 2013-12-01 12:39:20.625 335 12637.98 273.82 54746.72 88888.00 2013-12-01 12:39:20.750 335 12638.02 273.82 54746.70 88888.00 2013-12-01 12:39:20.875 335 12637.98 273.85 54746.72 88888.00 2013-12-01 12:39:21.000 335 12638.00 273.82 54746.70 88888.00 2013-12-01 12:39:21.125 335 12638.00 273.82 54746.72 88888.00 2013-12-01 12:39:21.250 335 12637.98 273.85 54746.75 88888.00 2013-12-01 12:39:21.375 335 12638.00 273.85 54746.75 88888.00 2013-12-01 12:39:21.500 335 12638.00 273.85 54746.75 88888.00 2013-12-01 12:39:21.625 335 12637.98 273.85 54746.78 88888.00 2013-12-01 12:39:21.750 335 12637.95 273.85 54746.75 88888.00 2013-12-01 12:39:21.875 335 12637.98 273.85 54746.75 88888.00 2013-12-01 12:39:22.000 335 12637.95 273.85 54746.72 88888.00 2013-12-01 12:39:22.125 335 12637.95 273.82 54746.72 88888.00 2013-12-01 12:39:22.250 335 12637.95 273.82 54746.75 88888.00 2013-12-01 12:39:22.375 335 12638.00 273.82 54746.75 88888.00 2013-12-01 12:39:22.500 335 12637.95 273.82 54746.75 88888.00 2013-12-01 12:39:22.625 335 12637.92 273.80 54746.75 88888.00 2013-12-01 12:39:22.750 335 12637.95 273.80 54746.78 88888.00 2013-12-01 12:39:22.875 335 12638.00 273.82 54746.78 88888.00 2013-12-01 12:39:23.000 335 12637.98 273.82 54746.75 88888.00 2013-12-01 12:39:23.125 335 12637.98 273.82 54746.75 88888.00 2013-12-01 12:39:23.250 335 12638.00 273.77 54746.75 88888.00 2013-12-01 12:39:23.375 335 12638.02 273.77 54746.75 88888.00 2013-12-01 12:39:23.500 335 12638.00 273.75 54746.75 88888.00 2013-12-01 12:39:23.625 335 12637.95 273.77 54746.72 88888.00 2013-12-01 12:39:23.750 335 12637.98 273.80 54746.75 88888.00 2013-12-01 12:39:23.875 335 12638.05 273.77 54746.80 88888.00 2013-12-01 12:39:24.000 335 12638.10 273.80 54746.80 88888.00 2013-12-01 12:39:24.125 335 12638.10 273.82 54746.82 88888.00 2013-12-01 12:39:24.250 335 12638.05 273.82 54746.80 88888.00 2013-12-01 12:39:24.375 335 12638.05 273.80 54746.75 88888.00 2013-12-01 12:39:24.500 335 12638.00 273.80 54746.80 88888.00 2013-12-01 12:39:24.625 335 12637.98 273.80 54746.78 88888.00 2013-12-01 12:39:24.750 335 12638.05 273.77 54746.75 88888.00 2013-12-01 12:39:24.875 335 12638.15 273.77 54746.78 88888.00 2013-12-01 12:39:25.000 335 12638.17 273.75 54746.78 88888.00 2013-12-01 12:39:25.125 335 12638.12 273.77 54746.75 88888.00 2013-12-01 12:39:25.250 335 12638.08 273.80 54746.80 88888.00 2013-12-01 12:39:25.375 335 12638.08 273.82 54746.80 88888.00 2013-12-01 12:39:25.500 335 12638.05 273.80 54746.80 88888.00 2013-12-01 12:39:25.625 335 12638.05 273.77 54746.80 88888.00 2013-12-01 12:39:25.750 335 12638.08 273.80 54746.82 88888.00 2013-12-01 12:39:25.875 335 12638.02 273.80 54746.80 88888.00 2013-12-01 12:39:26.000 335 12637.98 273.80 54746.78 88888.00 2013-12-01 12:39:26.125 335 12637.95 273.80 54746.80 88888.00 2013-12-01 12:39:26.250 335 12637.98 273.80 54746.78 88888.00 2013-12-01 12:39:26.375 335 12638.05 273.80 54746.75 88888.00 2013-12-01 12:39:26.500 335 12638.05 273.80 54746.75 88888.00 2013-12-01 12:39:26.625 335 12638.02 273.77 54746.75 88888.00 2013-12-01 12:39:26.750 335 12638.02 273.75 54746.72 88888.00 2013-12-01 12:39:26.875 335 12638.10 273.80 54746.75 88888.00 2013-12-01 12:39:27.000 335 12638.12 273.80 54746.78 88888.00 2013-12-01 12:39:27.125 335 12638.10 273.80 54746.80 88888.00 2013-12-01 12:39:27.250 335 12638.10 273.80 54746.80 88888.00 2013-12-01 12:39:27.375 335 12638.15 273.80 54746.80 88888.00 2013-12-01 12:39:27.500 335 12638.12 273.80 54746.80 88888.00 2013-12-01 12:39:27.625 335 12638.12 273.80 54746.78 88888.00 2013-12-01 12:39:27.750 335 12638.10 273.77 54746.78 88888.00 2013-12-01 12:39:27.875 335 12638.12 273.77 54746.75 88888.00 2013-12-01 12:39:28.000 335 12638.12 273.77 54746.78 88888.00 2013-12-01 12:39:28.125 335 12638.12 273.77 54746.78 88888.00 2013-12-01 12:39:28.250 335 12638.12 273.77 54746.80 88888.00 2013-12-01 12:39:28.375 335 12638.10 273.77 54746.82 88888.00 2013-12-01 12:39:28.500 335 12638.05 273.77 54746.78 88888.00 2013-12-01 12:39:28.625 335 12638.05 273.77 54746.72 88888.00 2013-12-01 12:39:28.750 335 12638.10 273.77 54746.78 88888.00 2013-12-01 12:39:28.875 335 12638.12 273.77 54746.82 88888.00 2013-12-01 12:39:29.000 335 12638.15 273.77 54746.78 88888.00 2013-12-01 12:39:29.125 335 12638.08 273.77 54746.80 88888.00 2013-12-01 12:39:29.250 335 12638.10 273.77 54746.80 88888.00 2013-12-01 12:39:29.375 335 12638.17 273.77 54746.78 88888.00 2013-12-01 12:39:29.500 335 12638.17 273.77 54746.82 88888.00 2013-12-01 12:39:29.625 335 12638.17 273.77 54746.82 88888.00 2013-12-01 12:39:29.750 335 12638.17 273.77 54746.82 88888.00 2013-12-01 12:39:29.875 335 12638.15 273.73 54746.80 88888.00 2013-12-01 12:39:30.000 335 12638.17 273.73 54746.75 88888.00 2013-12-01 12:39:30.125 335 12638.17 273.75 54746.78 88888.00 2013-12-01 12:39:30.250 335 12638.15 273.73 54746.80 88888.00 2013-12-01 12:39:30.375 335 12638.20 273.75 54746.82 88888.00 2013-12-01 12:39:30.500 335 12638.17 273.77 54746.75 88888.00 2013-12-01 12:39:30.625 335 12638.20 273.77 54746.78 88888.00 2013-12-01 12:39:30.750 335 12638.20 273.77 54746.78 88888.00 2013-12-01 12:39:30.875 335 12638.20 273.77 54746.80 88888.00 2013-12-01 12:39:31.000 335 12638.17 273.75 54746.80 88888.00 2013-12-01 12:39:31.125 335 12638.15 273.80 54746.82 88888.00 2013-12-01 12:39:31.250 335 12638.15 273.77 54746.82 88888.00 2013-12-01 12:39:31.375 335 12638.15 273.77 54746.82 88888.00 2013-12-01 12:39:31.500 335 12638.12 273.77 54746.80 88888.00 2013-12-01 12:39:31.625 335 12638.12 273.80 54746.80 88888.00 2013-12-01 12:39:31.750 335 12638.17 273.80 54746.82 88888.00 2013-12-01 12:39:31.875 335 12638.17 273.82 54746.80 88888.00 2013-12-01 12:39:32.000 335 12638.23 273.82 54746.80 88888.00 2013-12-01 12:39:32.125 335 12638.25 273.80 54746.82 88888.00 2013-12-01 12:39:32.250 335 12638.23 273.77 54746.82 88888.00 2013-12-01 12:39:32.375 335 12638.23 273.80 54746.80 88888.00 2013-12-01 12:39:32.500 335 12638.23 273.82 54746.80 88888.00 2013-12-01 12:39:32.625 335 12638.23 273.85 54746.82 88888.00 2013-12-01 12:39:32.750 335 12638.27 273.82 54746.85 88888.00 2013-12-01 12:39:32.875 335 12638.33 273.80 54746.85 88888.00 2013-12-01 12:39:33.000 335 12638.35 273.82 54746.82 88888.00 2013-12-01 12:39:33.125 335 12638.35 273.82 54746.82 88888.00 2013-12-01 12:39:33.250 335 12638.27 273.82 54746.88 88888.00 2013-12-01 12:39:33.375 335 12638.25 273.82 54746.85 88888.00 2013-12-01 12:39:33.500 335 12638.25 273.80 54746.80 88888.00 2013-12-01 12:39:33.625 335 12638.27 273.82 54746.80 88888.00 2013-12-01 12:39:33.750 335 12638.27 273.82 54746.82 88888.00 2013-12-01 12:39:33.875 335 12638.30 273.82 54746.82 88888.00 2013-12-01 12:39:34.000 335 12638.30 273.80 54746.78 88888.00 2013-12-01 12:39:34.125 335 12638.25 273.80 54746.80 88888.00 2013-12-01 12:39:34.250 335 12638.23 273.77 54746.80 88888.00 2013-12-01 12:39:34.375 335 12638.20 273.77 54746.78 88888.00 2013-12-01 12:39:34.500 335 12638.17 273.80 54746.80 88888.00 2013-12-01 12:39:34.625 335 12638.17 273.85 54746.82 88888.00 2013-12-01 12:39:34.750 335 12638.25 273.85 54746.82 88888.00 2013-12-01 12:39:34.875 335 12638.27 273.80 54746.85 88888.00 2013-12-01 12:39:35.000 335 12638.23 273.80 54746.82 88888.00 2013-12-01 12:39:35.125 335 12638.25 273.85 54746.85 88888.00 2013-12-01 12:39:35.250 335 12638.25 273.85 54746.85 88888.00 2013-12-01 12:39:35.375 335 12638.27 273.85 54746.82 88888.00 2013-12-01 12:39:35.500 335 12638.27 273.82 54746.80 88888.00 2013-12-01 12:39:35.625 335 12638.35 273.85 54746.85 88888.00 2013-12-01 12:39:35.750 335 12638.35 273.85 54746.85 88888.00 2013-12-01 12:39:35.875 335 12638.38 273.85 54746.82 88888.00 2013-12-01 12:39:36.000 335 12638.40 273.85 54746.82 88888.00 2013-12-01 12:39:36.125 335 12638.35 273.85 54746.82 88888.00 2013-12-01 12:39:36.250 335 12638.30 273.88 54746.80 88888.00 2013-12-01 12:39:36.375 335 12638.33 273.88 54746.80 88888.00 2013-12-01 12:39:36.500 335 12638.33 273.88 54746.85 88888.00 2013-12-01 12:39:36.625 335 12638.33 273.85 54746.85 88888.00 2013-12-01 12:39:36.750 335 12638.30 273.85 54746.88 88888.00 2013-12-01 12:39:36.875 335 12638.27 273.90 54746.88 88888.00 2013-12-01 12:39:37.000 335 12638.27 273.90 54746.88 88888.00 2013-12-01 12:39:37.125 335 12638.27 273.88 54746.90 88888.00 2013-12-01 12:39:37.250 335 12638.30 273.82 54746.90 88888.00 2013-12-01 12:39:37.375 335 12638.30 273.85 54746.88 88888.00 2013-12-01 12:39:37.500 335 12638.30 273.85 54746.88 88888.00 2013-12-01 12:39:37.625 335 12638.27 273.85 54746.88 88888.00 2013-12-01 12:39:37.750 335 12638.27 273.85 54746.88 88888.00 2013-12-01 12:39:37.875 335 12638.35 273.88 54746.88 88888.00 2013-12-01 12:39:38.000 335 12638.38 273.88 54746.88 88888.00 2013-12-01 12:39:38.125 335 12638.33 273.85 54746.85 88888.00 2013-12-01 12:39:38.250 335 12638.30 273.88 54746.85 88888.00 2013-12-01 12:39:38.375 335 12638.30 273.93 54746.85 88888.00 2013-12-01 12:39:38.500 335 12638.30 273.90 54746.90 88888.00 2013-12-01 12:39:38.625 335 12638.35 273.88 54746.90 88888.00 2013-12-01 12:39:38.750 335 12638.40 273.90 54746.93 88888.00 2013-12-01 12:39:38.875 335 12638.42 273.88 54746.88 88888.00 2013-12-01 12:39:39.000 335 12638.42 273.90 54746.85 88888.00 2013-12-01 12:39:39.125 335 12638.38 273.88 54746.85 88888.00 2013-12-01 12:39:39.250 335 12638.35 273.85 54746.85 88888.00 2013-12-01 12:39:39.375 335 12638.40 273.85 54746.85 88888.00 2013-12-01 12:39:39.500 335 12638.38 273.90 54746.82 88888.00 2013-12-01 12:39:39.625 335 12638.35 273.93 54746.85 88888.00 2013-12-01 12:39:39.750 335 12638.33 273.90 54746.85 88888.00 2013-12-01 12:39:39.875 335 12638.27 273.93 54746.88 88888.00 2013-12-01 12:39:40.000 335 12638.27 273.93 54746.85 88888.00 2013-12-01 12:39:40.125 335 12638.27 273.93 54746.90 88888.00 2013-12-01 12:39:40.250 335 12638.27 273.88 54746.88 88888.00 2013-12-01 12:39:40.375 335 12638.27 273.88 54746.85 88888.00 2013-12-01 12:39:40.500 335 12638.27 273.90 54746.82 88888.00 2013-12-01 12:39:40.625 335 12638.33 273.88 54746.88 88888.00 2013-12-01 12:39:40.750 335 12638.33 273.88 54746.90 88888.00 2013-12-01 12:39:40.875 335 12638.27 273.88 54746.90 88888.00 2013-12-01 12:39:41.000 335 12638.30 273.90 54746.90 88888.00 2013-12-01 12:39:41.125 335 12638.30 273.93 54746.82 88888.00 2013-12-01 12:39:41.250 335 12638.30 273.90 54746.82 88888.00 2013-12-01 12:39:41.375 335 12638.33 273.88 54746.85 88888.00 2013-12-01 12:39:41.500 335 12638.33 273.90 54746.85 88888.00 2013-12-01 12:39:41.625 335 12638.35 273.90 54746.90 88888.00 2013-12-01 12:39:41.750 335 12638.35 273.88 54746.88 88888.00 2013-12-01 12:39:41.875 335 12638.35 273.88 54746.85 88888.00 2013-12-01 12:39:42.000 335 12638.38 273.90 54746.90 88888.00 2013-12-01 12:39:42.125 335 12638.38 273.93 54746.93 88888.00 2013-12-01 12:39:42.250 335 12638.33 273.88 54746.93 88888.00 2013-12-01 12:39:42.375 335 12638.35 273.90 54746.88 88888.00 2013-12-01 12:39:42.500 335 12638.38 273.93 54746.88 88888.00 2013-12-01 12:39:42.625 335 12638.38 273.95 54746.93 88888.00 2013-12-01 12:39:42.750 335 12638.38 273.93 54746.93 88888.00 2013-12-01 12:39:42.875 335 12638.38 273.90 54746.95 88888.00 2013-12-01 12:39:43.000 335 12638.33 273.90 54746.90 88888.00 2013-12-01 12:39:43.125 335 12638.35 273.95 54746.93 88888.00 2013-12-01 12:39:43.250 335 12638.33 273.95 54746.93 88888.00 2013-12-01 12:39:43.375 335 12638.38 273.95 54746.95 88888.00 2013-12-01 12:39:43.500 335 12638.38 273.95 54746.95 88888.00 2013-12-01 12:39:43.625 335 12638.35 273.93 54746.93 88888.00 2013-12-01 12:39:43.750 335 12638.33 273.90 54746.93 88888.00 2013-12-01 12:39:43.875 335 12638.33 273.90 54746.95 88888.00 2013-12-01 12:39:44.000 335 12638.30 273.90 54746.95 88888.00 2013-12-01 12:39:44.125 335 12638.30 273.90 54746.90 88888.00 2013-12-01 12:39:44.250 335 12638.25 273.85 54746.93 88888.00 2013-12-01 12:39:44.375 335 12638.30 273.88 54746.90 88888.00 2013-12-01 12:39:44.500 335 12638.38 273.88 54746.90 88888.00 2013-12-01 12:39:44.625 335 12638.38 273.90 54746.93 88888.00 2013-12-01 12:39:44.750 335 12638.35 273.93 54746.93 88888.00 2013-12-01 12:39:44.875 335 12638.30 273.93 54746.93 88888.00 2013-12-01 12:39:45.000 335 12638.33 273.90 54746.93 88888.00 2013-12-01 12:39:45.125 335 12638.33 273.90 54746.95 88888.00 2013-12-01 12:39:45.250 335 12638.33 273.90 54746.95 88888.00 2013-12-01 12:39:45.375 335 12638.30 273.90 54746.93 88888.00 2013-12-01 12:39:45.500 335 12638.33 273.93 54746.93 88888.00 2013-12-01 12:39:45.625 335 12638.30 273.93 54746.95 88888.00 2013-12-01 12:39:45.750 335 12638.30 273.90 54746.93 88888.00 2013-12-01 12:39:45.875 335 12638.30 273.90 54746.93 88888.00 2013-12-01 12:39:46.000 335 12638.35 273.90 54746.95 88888.00 2013-12-01 12:39:46.125 335 12638.38 273.93 54746.97 88888.00 2013-12-01 12:39:46.250 335 12638.38 273.93 54746.97 88888.00 2013-12-01 12:39:46.375 335 12638.33 273.90 54746.97 88888.00 2013-12-01 12:39:46.500 335 12638.33 273.90 54746.97 88888.00 2013-12-01 12:39:46.625 335 12638.33 273.90 54746.95 88888.00 2013-12-01 12:39:46.750 335 12638.33 273.90 54746.93 88888.00 2013-12-01 12:39:46.875 335 12638.35 273.90 54746.93 88888.00 2013-12-01 12:39:47.000 335 12638.38 273.93 54746.93 88888.00 2013-12-01 12:39:47.125 335 12638.40 273.90 54746.93 88888.00 2013-12-01 12:39:47.250 335 12638.38 273.88 54746.90 88888.00 2013-12-01 12:39:47.375 335 12638.38 273.90 54746.90 88888.00 2013-12-01 12:39:47.500 335 12638.35 273.93 54746.88 88888.00 2013-12-01 12:39:47.625 335 12638.38 273.93 54746.88 88888.00 2013-12-01 12:39:47.750 335 12638.38 273.90 54746.88 88888.00 2013-12-01 12:39:47.875 335 12638.35 273.88 54746.88 88888.00 2013-12-01 12:39:48.000 335 12638.30 273.90 54746.90 88888.00 2013-12-01 12:39:48.125 335 12638.27 273.93 54746.95 88888.00 2013-12-01 12:39:48.250 335 12638.33 273.90 54746.95 88888.00 2013-12-01 12:39:48.375 335 12638.38 273.90 54746.93 88888.00 2013-12-01 12:39:48.500 335 12638.40 273.90 54746.95 88888.00 2013-12-01 12:39:48.625 335 12638.45 273.90 54746.97 88888.00 2013-12-01 12:39:48.750 335 12638.45 273.90 54746.95 88888.00 2013-12-01 12:39:48.875 335 12638.40 273.88 54746.93 88888.00 2013-12-01 12:39:49.000 335 12638.38 273.85 54746.90 88888.00 2013-12-01 12:39:49.125 335 12638.40 273.88 54746.95 88888.00 2013-12-01 12:39:49.250 335 12638.42 273.85 54746.97 88888.00 2013-12-01 12:39:49.375 335 12638.42 273.85 54746.95 88888.00 2013-12-01 12:39:49.500 335 12638.42 273.85 54746.95 88888.00 2013-12-01 12:39:49.625 335 12638.40 273.88 54746.95 88888.00 2013-12-01 12:39:49.750 335 12638.38 273.88 54746.97 88888.00 2013-12-01 12:39:49.875 335 12638.42 273.85 54747.00 88888.00 2013-12-01 12:39:50.000 335 12638.45 273.85 54746.95 88888.00 2013-12-01 12:39:50.125 335 12638.45 273.88 54746.97 88888.00 2013-12-01 12:39:50.250 335 12638.42 273.88 54746.97 88888.00 2013-12-01 12:39:50.375 335 12638.38 273.88 54746.95 88888.00 2013-12-01 12:39:50.500 335 12638.40 273.90 54746.97 88888.00 2013-12-01 12:39:50.625 335 12638.40 273.90 54747.00 88888.00 2013-12-01 12:39:50.750 335 12638.40 273.88 54746.97 88888.00 2013-12-01 12:39:50.875 335 12638.38 273.85 54746.95 88888.00 2013-12-01 12:39:51.000 335 12638.38 273.85 54746.93 88888.00 2013-12-01 12:39:51.125 335 12638.38 273.85 54746.97 88888.00 2013-12-01 12:39:51.250 335 12638.40 273.88 54747.00 88888.00 2013-12-01 12:39:51.375 335 12638.40 273.85 54747.00 88888.00 2013-12-01 12:39:51.500 335 12638.35 273.85 54746.97 88888.00 2013-12-01 12:39:51.625 335 12638.35 273.88 54746.97 88888.00 2013-12-01 12:39:51.750 335 12638.35 273.82 54746.95 88888.00 2013-12-01 12:39:51.875 335 12638.35 273.85 54746.97 88888.00 2013-12-01 12:39:52.000 335 12638.38 273.82 54746.97 88888.00 2013-12-01 12:39:52.125 335 12638.42 273.82 54747.00 88888.00 2013-12-01 12:39:52.250 335 12638.45 273.82 54746.97 88888.00 2013-12-01 12:39:52.375 335 12638.50 273.85 54746.95 88888.00 2013-12-01 12:39:52.500 335 12638.50 273.85 54746.93 88888.00 2013-12-01 12:39:52.625 335 12638.45 273.85 54746.93 88888.00 2013-12-01 12:39:52.750 335 12638.45 273.82 54746.93 88888.00 2013-12-01 12:39:52.875 335 12638.42 273.82 54746.93 88888.00 2013-12-01 12:39:53.000 335 12638.45 273.85 54746.95 88888.00 2013-12-01 12:39:53.125 335 12638.50 273.85 54746.95 88888.00 2013-12-01 12:39:53.250 335 12638.45 273.85 54746.97 88888.00 2013-12-01 12:39:53.375 335 12638.40 273.77 54746.95 88888.00 2013-12-01 12:39:53.500 335 12638.42 273.80 54746.97 88888.00 2013-12-01 12:39:53.625 335 12638.48 273.88 54746.97 88888.00 2013-12-01 12:39:53.750 335 12638.48 273.85 54747.00 88888.00 2013-12-01 12:39:53.875 335 12638.45 273.82 54746.95 88888.00 2013-12-01 12:39:54.000 335 12638.38 273.77 54746.93 88888.00 2013-12-01 12:39:54.125 335 12638.42 273.80 54746.95 88888.00 2013-12-01 12:39:54.250 335 12638.50 273.85 54746.93 88888.00 2013-12-01 12:39:54.375 335 12638.48 273.88 54746.97 88888.00 2013-12-01 12:39:54.500 335 12638.40 273.82 54746.95 88888.00 2013-12-01 12:39:54.625 335 12638.40 273.82 54746.95 88888.00 2013-12-01 12:39:54.750 335 12638.45 273.80 54746.93 88888.00 2013-12-01 12:39:54.875 335 12638.50 273.77 54746.95 88888.00 2013-12-01 12:39:55.000 335 12638.55 273.82 54746.95 88888.00 2013-12-01 12:39:55.125 335 12638.50 273.80 54746.97 88888.00 2013-12-01 12:39:55.250 335 12638.48 273.80 54747.00 88888.00 2013-12-01 12:39:55.375 335 12638.55 273.80 54746.97 88888.00 2013-12-01 12:39:55.500 335 12638.55 273.82 54746.97 88888.00 2013-12-01 12:39:55.625 335 12638.50 273.82 54747.03 88888.00 2013-12-01 12:39:55.750 335 12638.52 273.82 54746.97 88888.00 2013-12-01 12:39:55.875 335 12638.58 273.80 54746.97 88888.00 2013-12-01 12:39:56.000 335 12638.58 273.77 54746.97 88888.00 2013-12-01 12:39:56.125 335 12638.55 273.75 54747.00 88888.00 2013-12-01 12:39:56.250 335 12638.40 273.73 54746.97 88888.00 2013-12-01 12:39:56.375 335 12638.40 273.77 54746.95 88888.00 2013-12-01 12:39:56.500 335 12638.42 273.75 54746.93 88888.00 2013-12-01 12:39:56.625 335 12638.48 273.75 54746.97 88888.00 2013-12-01 12:39:56.750 335 12638.52 273.75 54746.97 88888.00 2013-12-01 12:39:56.875 335 12638.50 273.75 54746.97 88888.00 2013-12-01 12:39:57.000 335 12638.52 273.75 54746.97 88888.00 2013-12-01 12:39:57.125 335 12638.52 273.75 54746.95 88888.00 2013-12-01 12:39:57.250 335 12638.55 273.73 54746.97 88888.00 2013-12-01 12:39:57.375 335 12638.58 273.75 54747.00 88888.00 2013-12-01 12:39:57.500 335 12638.55 273.75 54747.00 88888.00 2013-12-01 12:39:57.625 335 12638.55 273.77 54746.97 88888.00 2013-12-01 12:39:57.750 335 12638.60 273.75 54746.97 88888.00 2013-12-01 12:39:57.875 335 12638.58 273.77 54746.97 88888.00 2013-12-01 12:39:58.000 335 12638.48 273.75 54746.97 88888.00 2013-12-01 12:39:58.125 335 12638.50 273.73 54746.97 88888.00 2013-12-01 12:39:58.250 335 12638.50 273.73 54747.00 88888.00 2013-12-01 12:39:58.375 335 12638.52 273.73 54747.03 88888.00 2013-12-01 12:39:58.500 335 12638.55 273.73 54746.97 88888.00 2013-12-01 12:39:58.625 335 12638.58 273.75 54747.00 88888.00 2013-12-01 12:39:58.750 335 12638.60 273.75 54747.00 88888.00 2013-12-01 12:39:58.875 335 12638.55 273.73 54746.97 88888.00 2013-12-01 12:39:59.000 335 12638.52 273.70 54746.95 88888.00 2013-12-01 12:39:59.125 335 12638.55 273.73 54746.97 88888.00 2013-12-01 12:39:59.250 335 12638.58 273.73 54746.97 88888.00 2013-12-01 12:39:59.375 335 12638.52 273.70 54746.97 88888.00 2013-12-01 12:39:59.500 335 12638.52 273.70 54746.97 88888.00 2013-12-01 12:39:59.625 335 12638.58 273.75 54746.95 88888.00 2013-12-01 12:39:59.750 335 12638.65 273.77 54746.95 88888.00 2013-12-01 12:39:59.875 335 12638.62 273.75 54746.95 88888.00 2013-12-01 12:40:00.000 335 12638.52 273.73 54746.97 88888.00 2013-12-01 12:40:00.125 335 12638.55 273.73 54747.00 88888.00 2013-12-01 12:40:00.250 335 12638.60 273.70 54747.00 88888.00 2013-12-01 12:40:00.375 335 12638.62 273.70 54747.00 88888.00 2013-12-01 12:40:00.500 335 12638.62 273.68 54746.97 88888.00 2013-12-01 12:40:00.625 335 12638.65 273.68 54747.00 88888.00 2013-12-01 12:40:00.750 335 12638.62 273.68 54747.00 88888.00 2013-12-01 12:40:00.875 335 12638.58 273.70 54747.00 88888.00 2013-12-01 12:40:01.000 335 12638.58 273.73 54746.97 88888.00 2013-12-01 12:40:01.125 335 12638.62 273.70 54747.00 88888.00 2013-12-01 12:40:01.250 335 12638.65 273.70 54747.00 88888.00 2013-12-01 12:40:01.375 335 12638.67 273.70 54747.00 88888.00 2013-12-01 12:40:01.500 335 12638.67 273.70 54746.97 88888.00 2013-12-01 12:40:01.625 335 12638.65 273.68 54746.95 88888.00 2013-12-01 12:40:01.750 335 12638.62 273.68 54746.93 88888.00 2013-12-01 12:40:01.875 335 12638.62 273.68 54746.97 88888.00 2013-12-01 12:40:02.000 335 12638.65 273.70 54746.95 88888.00 2013-12-01 12:40:02.125 335 12638.62 273.68 54746.97 88888.00 2013-12-01 12:40:02.250 335 12638.62 273.65 54746.97 88888.00 2013-12-01 12:40:02.375 335 12638.65 273.65 54746.97 88888.00 2013-12-01 12:40:02.500 335 12638.65 273.68 54746.97 88888.00 2013-12-01 12:40:02.625 335 12638.60 273.65 54746.93 88888.00 2013-12-01 12:40:02.750 335 12638.58 273.62 54746.95 88888.00 2013-12-01 12:40:02.875 335 12638.52 273.62 54746.95 88888.00 2013-12-01 12:40:03.000 335 12638.50 273.62 54746.97 88888.00 2013-12-01 12:40:03.125 335 12638.58 273.62 54746.95 88888.00 2013-12-01 12:40:03.250 335 12638.65 273.62 54746.95 88888.00 2013-12-01 12:40:03.375 335 12638.65 273.62 54746.95 88888.00 2013-12-01 12:40:03.500 335 12638.62 273.65 54747.00 88888.00 2013-12-01 12:40:03.625 335 12638.65 273.62 54746.97 88888.00 2013-12-01 12:40:03.750 335 12638.65 273.60 54747.00 88888.00 2013-12-01 12:40:03.875 335 12638.67 273.62 54747.00 88888.00 2013-12-01 12:40:04.000 335 12638.73 273.62 54747.00 88888.00 2013-12-01 12:40:04.125 335 12638.67 273.62 54747.00 88888.00 2013-12-01 12:40:04.250 335 12638.65 273.62 54746.97 88888.00 2013-12-01 12:40:04.375 335 12638.65 273.62 54746.95 88888.00 2013-12-01 12:40:04.500 335 12638.65 273.60 54746.95 88888.00 2013-12-01 12:40:04.625 335 12638.65 273.62 54746.95 88888.00 2013-12-01 12:40:04.750 335 12638.70 273.65 54746.95 88888.00 2013-12-01 12:40:04.875 335 12638.77 273.65 54746.97 88888.00 2013-12-01 12:40:05.000 335 12638.77 273.65 54746.95 88888.00 2013-12-01 12:40:05.125 335 12638.73 273.62 54746.93 88888.00 2013-12-01 12:40:05.250 335 12638.77 273.60 54746.93 88888.00 2013-12-01 12:40:05.375 335 12638.75 273.60 54746.93 88888.00 2013-12-01 12:40:05.500 335 12638.73 273.60 54746.95 88888.00 2013-12-01 12:40:05.625 335 12638.70 273.60 54746.95 88888.00 2013-12-01 12:40:05.750 335 12638.62 273.60 54746.95 88888.00 2013-12-01 12:40:05.875 335 12638.60 273.60 54746.97 88888.00 2013-12-01 12:40:06.000 335 12638.60 273.60 54746.93 88888.00 2013-12-01 12:40:06.125 335 12638.65 273.62 54746.93 88888.00 2013-12-01 12:40:06.250 335 12638.65 273.60 54746.93 88888.00 2013-12-01 12:40:06.375 335 12638.70 273.60 54746.95 88888.00 2013-12-01 12:40:06.500 335 12638.70 273.60 54746.95 88888.00 2013-12-01 12:40:06.625 335 12638.73 273.57 54746.97 88888.00 2013-12-01 12:40:06.750 335 12638.73 273.60 54746.97 88888.00 2013-12-01 12:40:06.875 335 12638.67 273.60 54746.97 88888.00 2013-12-01 12:40:07.000 335 12638.62 273.57 54746.93 88888.00 2013-12-01 12:40:07.125 335 12638.67 273.57 54746.97 88888.00 2013-12-01 12:40:07.250 335 12638.67 273.52 54747.00 88888.00 2013-12-01 12:40:07.375 335 12638.80 273.57 54746.97 88888.00 2013-12-01 12:40:07.500 335 12638.75 273.60 54746.97 88888.00 2013-12-01 12:40:07.625 335 12638.67 273.55 54747.00 88888.00 2013-12-01 12:40:07.750 335 12638.70 273.55 54747.00 88888.00 2013-12-01 12:40:07.875 335 12638.77 273.57 54747.00 88888.00 2013-12-01 12:40:08.000 335 12638.77 273.57 54746.97 88888.00 2013-12-01 12:40:08.125 335 12638.77 273.57 54746.95 88888.00 2013-12-01 12:40:08.250 335 12638.75 273.55 54746.95 88888.00 2013-12-01 12:40:08.375 335 12638.77 273.55 54746.95 88888.00 2013-12-01 12:40:08.500 335 12638.75 273.55 54746.95 88888.00 2013-12-01 12:40:08.625 335 12638.70 273.55 54746.93 88888.00 2013-12-01 12:40:08.750 335 12638.73 273.55 54746.95 88888.00 2013-12-01 12:40:08.875 335 12638.75 273.55 54746.93 88888.00 2013-12-01 12:40:09.000 335 12638.80 273.55 54746.90 88888.00 2013-12-01 12:40:09.125 335 12638.85 273.55 54746.93 88888.00 2013-12-01 12:40:09.250 335 12638.80 273.55 54746.97 88888.00 2013-12-01 12:40:09.375 335 12638.77 273.57 54746.95 88888.00 2013-12-01 12:40:09.500 335 12638.77 273.52 54746.93 88888.00 2013-12-01 12:40:09.625 335 12638.80 273.52 54746.93 88888.00 2013-12-01 12:40:09.750 335 12638.83 273.55 54746.90 88888.00 2013-12-01 12:40:09.875 335 12638.83 273.52 54746.93 88888.00 2013-12-01 12:40:10.000 335 12638.83 273.50 54746.93 88888.00 2013-12-01 12:40:10.125 335 12638.77 273.48 54746.93 88888.00 2013-12-01 12:40:10.250 335 12638.80 273.48 54746.95 88888.00 2013-12-01 12:40:10.375 335 12638.85 273.50 54746.95 88888.00 2013-12-01 12:40:10.500 335 12638.80 273.52 54746.97 88888.00 2013-12-01 12:40:10.625 335 12638.75 273.50 54746.95 88888.00 2013-12-01 12:40:10.750 335 12638.75 273.50 54746.95 88888.00 2013-12-01 12:40:10.875 335 12638.77 273.50 54746.95 88888.00 2013-12-01 12:40:11.000 335 12638.77 273.50 54746.93 88888.00 2013-12-01 12:40:11.125 335 12638.80 273.55 54746.95 88888.00 2013-12-01 12:40:11.250 335 12638.83 273.52 54746.90 88888.00 2013-12-01 12:40:11.375 335 12638.83 273.52 54746.88 88888.00 2013-12-01 12:40:11.500 335 12638.80 273.52 54746.93 88888.00 2013-12-01 12:40:11.625 335 12638.85 273.52 54746.90 88888.00 2013-12-01 12:40:11.750 335 12638.85 273.52 54746.93 88888.00 2013-12-01 12:40:11.875 335 12638.83 273.52 54746.95 88888.00 2013-12-01 12:40:12.000 335 12638.77 273.52 54746.95 88888.00 2013-12-01 12:40:12.125 335 12638.80 273.52 54746.95 88888.00 2013-12-01 12:40:12.250 335 12638.77 273.48 54746.95 88888.00 2013-12-01 12:40:12.375 335 12638.73 273.50 54746.97 88888.00 2013-12-01 12:40:12.500 335 12638.67 273.50 54746.97 88888.00 2013-12-01 12:40:12.625 335 12638.73 273.50 54746.95 88888.00 2013-12-01 12:40:12.750 335 12638.75 273.50 54746.93 88888.00 2013-12-01 12:40:12.875 335 12638.70 273.48 54746.95 88888.00 2013-12-01 12:40:13.000 335 12638.70 273.48 54746.95 88888.00 2013-12-01 12:40:13.125 335 12638.73 273.48 54746.95 88888.00 2013-12-01 12:40:13.250 335 12638.70 273.50 54747.00 88888.00 2013-12-01 12:40:13.375 335 12638.80 273.52 54747.00 88888.00 2013-12-01 12:40:13.500 335 12638.83 273.50 54747.00 88888.00 2013-12-01 12:40:13.625 335 12638.85 273.50 54746.97 88888.00 2013-12-01 12:40:13.750 335 12638.80 273.48 54746.97 88888.00 2013-12-01 12:40:13.875 335 12638.73 273.45 54746.97 88888.00 2013-12-01 12:40:14.000 335 12638.73 273.45 54746.95 88888.00 2013-12-01 12:40:14.125 335 12638.75 273.48 54746.95 88888.00 2013-12-01 12:40:14.250 335 12638.75 273.45 54746.95 88888.00 2013-12-01 12:40:14.375 335 12638.80 273.48 54746.95 88888.00 2013-12-01 12:40:14.500 335 12638.88 273.48 54746.95 88888.00 2013-12-01 12:40:14.625 335 12638.88 273.48 54746.95 88888.00 2013-12-01 12:40:14.750 335 12638.88 273.50 54746.93 88888.00 2013-12-01 12:40:14.875 335 12638.88 273.50 54746.97 88888.00 2013-12-01 12:40:15.000 335 12638.83 273.50 54746.95 88888.00 2013-12-01 12:40:15.125 335 12638.80 273.50 54746.95 88888.00 2013-12-01 12:40:15.250 335 12638.88 273.48 54746.93 88888.00 2013-12-01 12:40:15.375 335 12638.90 273.48 54746.95 88888.00 2013-12-01 12:40:15.500 335 12638.90 273.50 54746.95 88888.00 2013-12-01 12:40:15.625 335 12638.88 273.50 54746.95 88888.00 2013-12-01 12:40:15.750 335 12638.80 273.50 54746.93 88888.00 2013-12-01 12:40:15.875 335 12638.85 273.48 54746.95 88888.00 2013-12-01 12:40:16.000 335 12638.85 273.48 54746.93 88888.00 2013-12-01 12:40:16.125 335 12638.85 273.48 54746.95 88888.00 2013-12-01 12:40:16.250 335 12638.85 273.45 54746.93 88888.00 2013-12-01 12:40:16.375 335 12638.85 273.40 54746.93 88888.00 2013-12-01 12:40:16.500 335 12638.80 273.40 54746.90 88888.00 2013-12-01 12:40:16.625 335 12638.85 273.45 54746.93 88888.00 2013-12-01 12:40:16.750 335 12638.88 273.45 54746.95 88888.00 2013-12-01 12:40:16.875 335 12638.90 273.40 54746.95 88888.00 2013-12-01 12:40:17.000 335 12638.88 273.40 54746.93 88888.00 2013-12-01 12:40:17.125 335 12638.85 273.43 54746.95 88888.00 2013-12-01 12:40:17.250 335 12638.83 273.45 54746.97 88888.00 2013-12-01 12:40:17.375 335 12638.83 273.48 54746.97 88888.00 2013-12-01 12:40:17.500 335 12638.85 273.45 54747.00 88888.00 2013-12-01 12:40:17.625 335 12638.90 273.45 54747.00 88888.00 2013-12-01 12:40:17.750 335 12638.90 273.45 54746.95 88888.00 2013-12-01 12:40:17.875 335 12638.92 273.45 54746.97 88888.00 2013-12-01 12:40:18.000 335 12638.88 273.45 54746.97 88888.00 2013-12-01 12:40:18.125 335 12638.88 273.48 54747.03 88888.00 2013-12-01 12:40:18.250 335 12638.90 273.48 54747.00 88888.00 2013-12-01 12:40:18.375 335 12638.92 273.45 54747.00 88888.00 2013-12-01 12:40:18.500 335 12638.92 273.45 54747.03 88888.00 2013-12-01 12:40:18.625 335 12638.90 273.43 54747.00 88888.00 2013-12-01 12:40:18.750 335 12638.88 273.43 54747.03 88888.00 2013-12-01 12:40:18.875 335 12638.88 273.45 54747.00 88888.00 2013-12-01 12:40:19.000 335 12638.90 273.45 54747.00 88888.00 2013-12-01 12:40:19.125 335 12638.90 273.48 54747.03 88888.00 2013-12-01 12:40:19.250 335 12638.85 273.45 54747.05 88888.00 2013-12-01 12:40:19.375 335 12638.83 273.48 54747.05 88888.00 2013-12-01 12:40:19.500 335 12638.77 273.45 54747.05 88888.00 2013-12-01 12:40:19.625 335 12638.80 273.43 54747.00 88888.00 2013-12-01 12:40:19.750 335 12638.85 273.40 54747.03 88888.00 2013-12-01 12:40:19.875 335 12638.88 273.40 54747.03 88888.00 2013-12-01 12:40:20.000 335 12638.92 273.45 54747.00 88888.00 2013-12-01 12:40:20.125 335 12638.88 273.48 54747.00 88888.00 2013-12-01 12:40:20.250 335 12638.80 273.48 54747.00 88888.00 2013-12-01 12:40:20.375 335 12638.80 273.48 54747.00 88888.00 2013-12-01 12:40:20.500 335 12638.75 273.48 54746.97 88888.00 2013-12-01 12:40:20.625 335 12638.73 273.45 54747.00 88888.00 2013-12-01 12:40:20.750 335 12638.75 273.48 54747.03 88888.00 2013-12-01 12:40:20.875 335 12638.80 273.48 54747.00 88888.00 2013-12-01 12:40:21.000 335 12638.83 273.45 54746.95 88888.00 2013-12-01 12:40:21.125 335 12638.80 273.45 54746.95 88888.00 2013-12-01 12:40:21.250 335 12638.77 273.45 54747.00 88888.00 2013-12-01 12:40:21.375 335 12638.80 273.45 54747.00 88888.00 2013-12-01 12:40:21.500 335 12638.85 273.45 54747.00 88888.00 2013-12-01 12:40:21.625 335 12638.92 273.48 54747.03 88888.00 2013-12-01 12:40:21.750 335 12638.95 273.45 54747.00 88888.00 2013-12-01 12:40:21.875 335 12638.90 273.45 54747.00 88888.00 2013-12-01 12:40:22.000 335 12638.85 273.43 54746.95 88888.00 2013-12-01 12:40:22.125 335 12638.83 273.48 54746.97 88888.00 2013-12-01 12:40:22.250 335 12638.75 273.48 54746.97 88888.00 2013-12-01 12:40:22.375 335 12638.75 273.48 54747.00 88888.00 2013-12-01 12:40:22.500 335 12638.75 273.40 54746.97 88888.00 2013-12-01 12:40:22.625 335 12638.75 273.38 54747.00 88888.00 2013-12-01 12:40:22.750 335 12638.75 273.43 54747.00 88888.00 2013-12-01 12:40:22.875 335 12638.75 273.45 54746.95 88888.00 2013-12-01 12:40:23.000 335 12638.75 273.48 54747.00 88888.00 2013-12-01 12:40:23.125 335 12638.77 273.45 54747.03 88888.00 2013-12-01 12:40:23.250 335 12638.83 273.43 54747.00 88888.00 2013-12-01 12:40:23.375 335 12638.85 273.43 54747.00 88888.00 2013-12-01 12:40:23.500 335 12638.85 273.45 54746.97 88888.00 2013-12-01 12:40:23.625 335 12638.88 273.45 54747.00 88888.00 2013-12-01 12:40:23.750 335 12638.83 273.43 54747.00 88888.00 2013-12-01 12:40:23.875 335 12638.80 273.43 54747.00 88888.00 2013-12-01 12:40:24.000 335 12638.73 273.43 54747.00 88888.00 2013-12-01 12:40:24.125 335 12638.73 273.45 54747.03 88888.00 2013-12-01 12:40:24.250 335 12638.70 273.40 54747.03 88888.00 2013-12-01 12:40:24.375 335 12638.73 273.43 54747.05 88888.00 2013-12-01 12:40:24.500 335 12638.77 273.45 54747.05 88888.00 2013-12-01 12:40:24.625 335 12638.80 273.48 54747.03 88888.00 2013-12-01 12:40:24.750 335 12638.83 273.50 54747.03 88888.00 2013-12-01 12:40:24.875 335 12638.80 273.48 54747.05 88888.00 2013-12-01 12:40:25.000 335 12638.73 273.48 54747.05 88888.00 2013-12-01 12:40:25.125 335 12638.75 273.48 54747.05 88888.00 2013-12-01 12:40:25.250 335 12638.77 273.45 54747.05 88888.00 2013-12-01 12:40:25.375 335 12638.77 273.45 54747.05 88888.00 2013-12-01 12:40:25.500 335 12638.70 273.45 54747.07 88888.00 2013-12-01 12:40:25.625 335 12638.70 273.45 54747.07 88888.00 2013-12-01 12:40:25.750 335 12638.73 273.43 54747.05 88888.00 2013-12-01 12:40:25.875 335 12638.73 273.43 54747.05 88888.00 2013-12-01 12:40:26.000 335 12638.67 273.43 54747.05 88888.00 2013-12-01 12:40:26.125 335 12638.73 273.43 54747.03 88888.00 2013-12-01 12:40:26.250 335 12638.80 273.43 54747.05 88888.00 2013-12-01 12:40:26.375 335 12638.83 273.45 54747.07 88888.00 2013-12-01 12:40:26.500 335 12638.83 273.45 54747.07 88888.00 2013-12-01 12:40:26.625 335 12638.88 273.45 54747.07 88888.00 2013-12-01 12:40:26.750 335 12638.83 273.48 54747.05 88888.00 2013-12-01 12:40:26.875 335 12638.88 273.48 54747.05 88888.00 2013-12-01 12:40:27.000 335 12638.83 273.48 54747.05 88888.00 2013-12-01 12:40:27.125 335 12638.77 273.45 54747.07 88888.00 2013-12-01 12:40:27.250 335 12638.77 273.48 54747.07 88888.00 2013-12-01 12:40:27.375 335 12638.75 273.45 54747.07 88888.00 2013-12-01 12:40:27.500 335 12638.73 273.48 54747.03 88888.00 2013-12-01 12:40:27.625 335 12638.65 273.48 54747.03 88888.00 2013-12-01 12:40:27.750 335 12638.70 273.43 54747.05 88888.00 2013-12-01 12:40:27.875 335 12638.77 273.45 54747.03 88888.00 2013-12-01 12:40:28.000 335 12638.80 273.45 54747.05 88888.00 2013-12-01 12:40:28.125 335 12638.83 273.43 54747.07 88888.00 2013-12-01 12:40:28.250 335 12638.83 273.40 54747.07 88888.00 2013-12-01 12:40:28.375 335 12638.83 273.40 54747.07 88888.00 2013-12-01 12:40:28.500 335 12638.75 273.43 54747.07 88888.00 2013-12-01 12:40:28.625 335 12638.75 273.45 54747.07 88888.00 2013-12-01 12:40:28.750 335 12638.80 273.45 54747.05 88888.00 2013-12-01 12:40:28.875 335 12638.83 273.45 54747.07 88888.00 2013-12-01 12:40:29.000 335 12638.80 273.40 54747.07 88888.00 2013-12-01 12:40:29.125 335 12638.83 273.40 54747.07 88888.00 2013-12-01 12:40:29.250 335 12638.83 273.38 54747.05 88888.00 2013-12-01 12:40:29.375 335 12638.83 273.40 54747.05 88888.00 2013-12-01 12:40:29.500 335 12638.88 273.40 54747.05 88888.00 2013-12-01 12:40:29.625 335 12638.90 273.40 54747.07 88888.00 2013-12-01 12:40:29.750 335 12638.85 273.40 54747.07 88888.00 2013-12-01 12:40:29.875 335 12638.80 273.40 54747.05 88888.00 2013-12-01 12:40:30.000 335 12638.77 273.38 54747.05 88888.00 2013-12-01 12:40:30.125 335 12638.83 273.40 54747.05 88888.00 2013-12-01 12:40:30.250 335 12638.90 273.40 54747.10 88888.00 2013-12-01 12:40:30.375 335 12638.90 273.38 54747.10 88888.00 2013-12-01 12:40:30.500 335 12638.85 273.38 54747.10 88888.00 2013-12-01 12:40:30.625 335 12638.85 273.40 54747.12 88888.00 2013-12-01 12:40:30.750 335 12638.80 273.43 54747.12 88888.00 2013-12-01 12:40:30.875 335 12638.70 273.40 54747.07 88888.00 2013-12-01 12:40:31.000 335 12638.73 273.40 54747.07 88888.00 2013-12-01 12:40:31.125 335 12638.70 273.40 54747.12 88888.00 2013-12-01 12:40:31.250 335 12638.67 273.40 54747.12 88888.00 2013-12-01 12:40:31.375 335 12638.70 273.40 54747.12 88888.00 2013-12-01 12:40:31.500 335 12638.75 273.38 54747.15 88888.00 2013-12-01 12:40:31.625 335 12638.80 273.40 54747.12 88888.00 2013-12-01 12:40:31.750 335 12638.77 273.40 54747.10 88888.00 2013-12-01 12:40:31.875 335 12638.73 273.38 54747.10 88888.00 2013-12-01 12:40:32.000 335 12638.67 273.40 54747.12 88888.00 2013-12-01 12:40:32.125 335 12638.73 273.43 54747.12 88888.00 2013-12-01 12:40:32.250 335 12638.73 273.40 54747.12 88888.00 2013-12-01 12:40:32.375 335 12638.77 273.38 54747.12 88888.00 2013-12-01 12:40:32.500 335 12638.85 273.38 54747.10 88888.00 2013-12-01 12:40:32.625 335 12638.80 273.35 54747.10 88888.00 2013-12-01 12:40:32.750 335 12638.77 273.38 54747.07 88888.00 2013-12-01 12:40:32.875 335 12638.73 273.40 54747.10 88888.00 2013-12-01 12:40:33.000 335 12638.75 273.40 54747.10 88888.00 2013-12-01 12:40:33.125 335 12638.83 273.43 54747.15 88888.00 2013-12-01 12:40:33.250 335 12638.88 273.40 54747.12 88888.00 2013-12-01 12:40:33.375 335 12638.85 273.40 54747.10 88888.00 2013-12-01 12:40:33.500 335 12638.80 273.38 54747.10 88888.00 2013-12-01 12:40:33.625 335 12638.75 273.40 54747.12 88888.00 2013-12-01 12:40:33.750 335 12638.80 273.38 54747.15 88888.00 2013-12-01 12:40:33.875 335 12638.83 273.35 54747.12 88888.00 2013-12-01 12:40:34.000 335 12638.85 273.35 54747.12 88888.00 2013-12-01 12:40:34.125 335 12638.88 273.38 54747.12 88888.00 2013-12-01 12:40:34.250 335 12638.85 273.35 54747.10 88888.00 2013-12-01 12:40:34.375 335 12638.77 273.35 54747.12 88888.00 2013-12-01 12:40:34.500 335 12638.77 273.38 54747.12 88888.00 2013-12-01 12:40:34.625 335 12638.80 273.38 54747.15 88888.00 2013-12-01 12:40:34.750 335 12638.85 273.35 54747.15 88888.00 2013-12-01 12:40:34.875 335 12638.88 273.35 54747.15 88888.00 2013-12-01 12:40:35.000 335 12638.85 273.32 54747.10 88888.00 2013-12-01 12:40:35.125 335 12638.83 273.35 54747.07 88888.00 2013-12-01 12:40:35.250 335 12638.83 273.32 54747.07 88888.00 2013-12-01 12:40:35.375 335 12638.85 273.30 54747.10 88888.00 2013-12-01 12:40:35.500 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:35.625 335 12638.80 273.32 54747.10 88888.00 2013-12-01 12:40:35.750 335 12638.83 273.35 54747.12 88888.00 2013-12-01 12:40:35.875 335 12638.83 273.32 54747.12 88888.00 2013-12-01 12:40:36.000 335 12638.85 273.32 54747.12 88888.00 2013-12-01 12:40:36.125 335 12638.85 273.32 54747.07 88888.00 2013-12-01 12:40:36.250 335 12638.85 273.32 54747.10 88888.00 2013-12-01 12:40:36.375 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:36.500 335 12638.85 273.32 54747.15 88888.00 2013-12-01 12:40:36.625 335 12638.83 273.27 54747.12 88888.00 2013-12-01 12:40:36.750 335 12638.85 273.27 54747.12 88888.00 2013-12-01 12:40:36.875 335 12638.80 273.30 54747.12 88888.00 2013-12-01 12:40:37.000 335 12638.80 273.32 54747.15 88888.00 2013-12-01 12:40:37.125 335 12638.90 273.35 54747.15 88888.00 2013-12-01 12:40:37.250 335 12638.88 273.30 54747.15 88888.00 2013-12-01 12:40:37.375 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:37.500 335 12638.77 273.32 54747.12 88888.00 2013-12-01 12:40:37.625 335 12638.77 273.32 54747.12 88888.00 2013-12-01 12:40:37.750 335 12638.77 273.30 54747.10 88888.00 2013-12-01 12:40:37.875 335 12638.75 273.32 54747.10 88888.00 2013-12-01 12:40:38.000 335 12638.77 273.32 54747.12 88888.00 2013-12-01 12:40:38.125 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:38.250 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:38.375 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:38.500 335 12638.83 273.30 54747.12 88888.00 2013-12-01 12:40:38.625 335 12638.80 273.32 54747.15 88888.00 2013-12-01 12:40:38.750 335 12638.80 273.35 54747.12 88888.00 2013-12-01 12:40:38.875 335 12638.85 273.35 54747.10 88888.00 2013-12-01 12:40:39.000 335 12638.90 273.35 54747.12 88888.00 2013-12-01 12:40:39.125 335 12638.88 273.30 54747.12 88888.00 2013-12-01 12:40:39.250 335 12638.80 273.30 54747.12 88888.00 2013-12-01 12:40:39.375 335 12638.77 273.30 54747.10 88888.00 2013-12-01 12:40:39.500 335 12638.83 273.30 54747.12 88888.00 2013-12-01 12:40:39.625 335 12638.92 273.30 54747.15 88888.00 2013-12-01 12:40:39.750 335 12638.92 273.30 54747.15 88888.00 2013-12-01 12:40:39.875 335 12638.88 273.30 54747.10 88888.00 2013-12-01 12:40:40.000 335 12638.88 273.32 54747.07 88888.00 2013-12-01 12:40:40.125 335 12638.88 273.32 54747.10 88888.00 2013-12-01 12:40:40.250 335 12638.85 273.32 54747.15 88888.00 2013-12-01 12:40:40.375 335 12638.90 273.35 54747.15 88888.00 2013-12-01 12:40:40.500 335 12638.90 273.30 54747.10 88888.00 2013-12-01 12:40:40.625 335 12638.90 273.25 54747.10 88888.00 2013-12-01 12:40:40.750 335 12638.90 273.25 54747.10 88888.00 2013-12-01 12:40:40.875 335 12638.85 273.27 54747.10 88888.00 2013-12-01 12:40:41.000 335 12638.85 273.27 54747.10 88888.00 2013-12-01 12:40:41.125 335 12638.90 273.32 54747.15 88888.00 2013-12-01 12:40:41.250 335 12638.85 273.30 54747.10 88888.00 2013-12-01 12:40:41.375 335 12638.88 273.32 54747.12 88888.00 2013-12-01 12:40:41.500 335 12638.85 273.30 54747.12 88888.00 2013-12-01 12:40:41.625 335 12638.90 273.27 54747.15 88888.00 2013-12-01 12:40:41.750 335 12638.92 273.30 54747.15 88888.00 2013-12-01 12:40:41.875 335 12638.88 273.30 54747.12 88888.00 2013-12-01 12:40:42.000 335 12638.85 273.25 54747.10 88888.00 2013-12-01 12:40:42.125 335 12638.83 273.27 54747.12 88888.00 2013-12-01 12:40:42.250 335 12638.85 273.30 54747.15 88888.00 2013-12-01 12:40:42.375 335 12638.85 273.32 54747.15 88888.00 2013-12-01 12:40:42.500 335 12638.85 273.32 54747.10 88888.00 2013-12-01 12:40:42.625 335 12638.85 273.30 54747.12 88888.00 2013-12-01 12:40:42.750 335 12638.90 273.30 54747.15 88888.00 2013-12-01 12:40:42.875 335 12638.92 273.32 54747.12 88888.00 2013-12-01 12:40:43.000 335 12638.92 273.30 54747.12 88888.00 2013-12-01 12:40:43.125 335 12638.88 273.32 54747.12 88888.00 2013-12-01 12:40:43.250 335 12638.85 273.30 54747.12 88888.00 2013-12-01 12:40:43.375 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:43.500 335 12638.85 273.30 54747.10 88888.00 2013-12-01 12:40:43.625 335 12638.83 273.30 54747.10 88888.00 2013-12-01 12:40:43.750 335 12638.85 273.30 54747.12 88888.00 2013-12-01 12:40:43.875 335 12638.90 273.32 54747.12 88888.00 2013-12-01 12:40:44.000 335 12638.83 273.32 54747.12 88888.00 2013-12-01 12:40:44.125 335 12638.75 273.30 54747.12 88888.00 2013-12-01 12:40:44.250 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:40:44.375 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:44.500 335 12638.75 273.30 54747.10 88888.00 2013-12-01 12:40:44.625 335 12638.75 273.30 54747.10 88888.00 2013-12-01 12:40:44.750 335 12638.77 273.30 54747.12 88888.00 2013-12-01 12:40:44.875 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:45.000 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:45.125 335 12638.75 273.30 54747.12 88888.00 2013-12-01 12:40:45.250 335 12638.73 273.30 54747.10 88888.00 2013-12-01 12:40:45.375 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:40:45.500 335 12638.80 273.30 54747.15 88888.00 2013-12-01 12:40:45.625 335 12638.77 273.30 54747.18 88888.00 2013-12-01 12:40:45.750 335 12638.77 273.32 54747.12 88888.00 2013-12-01 12:40:45.875 335 12638.75 273.30 54747.12 88888.00 2013-12-01 12:40:46.000 335 12638.73 273.27 54747.12 88888.00 2013-12-01 12:40:46.125 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:40:46.250 335 12638.77 273.30 54747.12 88888.00 2013-12-01 12:40:46.375 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:46.500 335 12638.80 273.32 54747.12 88888.00 2013-12-01 12:40:46.625 335 12638.77 273.32 54747.12 88888.00 2013-12-01 12:40:46.750 335 12638.75 273.35 54747.12 88888.00 2013-12-01 12:40:46.875 335 12638.75 273.32 54747.12 88888.00 2013-12-01 12:40:47.000 335 12638.73 273.30 54747.15 88888.00 2013-12-01 12:40:47.125 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:40:47.250 335 12638.75 273.27 54747.12 88888.00 2013-12-01 12:40:47.375 335 12638.77 273.30 54747.15 88888.00 2013-12-01 12:40:47.500 335 12638.80 273.32 54747.15 88888.00 2013-12-01 12:40:47.625 335 12638.77 273.32 54747.15 88888.00 2013-12-01 12:40:47.750 335 12638.75 273.35 54747.15 88888.00 2013-12-01 12:40:47.875 335 12638.75 273.38 54747.12 88888.00 2013-12-01 12:40:48.000 335 12638.73 273.35 54747.10 88888.00 2013-12-01 12:40:48.125 335 12638.67 273.27 54747.10 88888.00 2013-12-01 12:40:48.250 335 12638.70 273.27 54747.12 88888.00 2013-12-01 12:40:48.375 335 12638.75 273.27 54747.12 88888.00 2013-12-01 12:40:48.500 335 12638.77 273.30 54747.12 88888.00 2013-12-01 12:40:48.625 335 12638.75 273.27 54747.15 88888.00 2013-12-01 12:40:48.750 335 12638.73 273.25 54747.12 88888.00 2013-12-01 12:40:48.875 335 12638.77 273.27 54747.10 88888.00 2013-12-01 12:40:49.000 335 12638.80 273.27 54747.10 88888.00 2013-12-01 12:40:49.125 335 12638.77 273.30 54747.10 88888.00 2013-12-01 12:40:49.250 335 12638.70 273.27 54747.10 88888.00 2013-12-01 12:40:49.375 335 12638.73 273.30 54747.12 88888.00 2013-12-01 12:40:49.500 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:49.625 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:49.750 335 12638.77 273.32 54747.22 88888.00 2013-12-01 12:40:49.875 335 12638.80 273.32 54747.22 88888.00 2013-12-01 12:40:50.000 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:50.125 335 12638.75 273.35 54747.18 88888.00 2013-12-01 12:40:50.250 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:50.375 335 12638.80 273.25 54747.20 88888.00 2013-12-01 12:40:50.500 335 12638.80 273.30 54747.20 88888.00 2013-12-01 12:40:50.625 335 12638.83 273.32 54747.18 88888.00 2013-12-01 12:40:50.750 335 12638.80 273.32 54747.18 88888.00 2013-12-01 12:40:50.875 335 12638.75 273.32 54747.15 88888.00 2013-12-01 12:40:51.000 335 12638.70 273.32 54747.12 88888.00 2013-12-01 12:40:51.125 335 12638.67 273.32 54747.15 88888.00 2013-12-01 12:40:51.250 335 12638.67 273.32 54747.15 88888.00 2013-12-01 12:40:51.375 335 12638.67 273.32 54747.12 88888.00 2013-12-01 12:40:51.500 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:40:51.625 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:40:51.750 335 12638.77 273.27 54747.18 88888.00 2013-12-01 12:40:51.875 335 12638.70 273.30 54747.18 88888.00 2013-12-01 12:40:52.000 335 12638.70 273.25 54747.12 88888.00 2013-12-01 12:40:52.125 335 12638.70 273.27 54747.12 88888.00 2013-12-01 12:40:52.250 335 12638.67 273.25 54747.15 88888.00 2013-12-01 12:40:52.375 335 12638.73 273.27 54747.15 88888.00 2013-12-01 12:40:52.500 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:40:52.625 335 12638.73 273.32 54747.18 88888.00 2013-12-01 12:40:52.750 335 12638.73 273.25 54747.15 88888.00 2013-12-01 12:40:52.875 335 12638.73 273.27 54747.15 88888.00 2013-12-01 12:40:53.000 335 12638.75 273.32 54747.12 88888.00 2013-12-01 12:40:53.125 335 12638.75 273.30 54747.12 88888.00 2013-12-01 12:40:53.250 335 12638.75 273.32 54747.15 88888.00 2013-12-01 12:40:53.375 335 12638.77 273.32 54747.15 88888.00 2013-12-01 12:40:53.500 335 12638.75 273.32 54747.18 88888.00 2013-12-01 12:40:53.625 335 12638.67 273.30 54747.15 88888.00 2013-12-01 12:40:53.750 335 12638.73 273.27 54747.12 88888.00 2013-12-01 12:40:53.875 335 12638.77 273.30 54747.12 88888.00 2013-12-01 12:40:54.000 335 12638.75 273.30 54747.18 88888.00 2013-12-01 12:40:54.125 335 12638.73 273.30 54747.18 88888.00 2013-12-01 12:40:54.250 335 12638.75 273.30 54747.18 88888.00 2013-12-01 12:40:54.375 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:54.500 335 12638.77 273.32 54747.20 88888.00 2013-12-01 12:40:54.625 335 12638.73 273.32 54747.18 88888.00 2013-12-01 12:40:54.750 335 12638.73 273.30 54747.15 88888.00 2013-12-01 12:40:54.875 335 12638.73 273.25 54747.15 88888.00 2013-12-01 12:40:55.000 335 12638.75 273.27 54747.18 88888.00 2013-12-01 12:40:55.125 335 12638.77 273.30 54747.18 88888.00 2013-12-01 12:40:55.250 335 12638.80 273.32 54747.18 88888.00 2013-12-01 12:40:55.375 335 12638.77 273.35 54747.18 88888.00 2013-12-01 12:40:55.500 335 12638.70 273.35 54747.15 88888.00 2013-12-01 12:40:55.625 335 12638.70 273.27 54747.18 88888.00 2013-12-01 12:40:55.750 335 12638.77 273.30 54747.18 88888.00 2013-12-01 12:40:55.875 335 12638.80 273.30 54747.15 88888.00 2013-12-01 12:40:56.000 335 12638.77 273.27 54747.15 88888.00 2013-12-01 12:40:56.125 335 12638.83 273.30 54747.18 88888.00 2013-12-01 12:40:56.250 335 12638.83 273.27 54747.18 88888.00 2013-12-01 12:40:56.375 335 12638.80 273.30 54747.18 88888.00 2013-12-01 12:40:56.500 335 12638.77 273.30 54747.18 88888.00 2013-12-01 12:40:56.625 335 12638.80 273.30 54747.20 88888.00 2013-12-01 12:40:56.750 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:56.875 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:40:57.000 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:40:57.125 335 12638.70 273.27 54747.18 88888.00 2013-12-01 12:40:57.250 335 12638.67 273.30 54747.20 88888.00 2013-12-01 12:40:57.375 335 12638.67 273.30 54747.18 88888.00 2013-12-01 12:40:57.500 335 12638.70 273.32 54747.18 88888.00 2013-12-01 12:40:57.625 335 12638.70 273.32 54747.20 88888.00 2013-12-01 12:40:57.750 335 12638.73 273.32 54747.18 88888.00 2013-12-01 12:40:57.875 335 12638.70 273.27 54747.15 88888.00 2013-12-01 12:40:58.000 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:40:58.125 335 12638.65 273.30 54747.18 88888.00 2013-12-01 12:40:58.250 335 12638.60 273.32 54747.15 88888.00 2013-12-01 12:40:58.375 335 12638.65 273.32 54747.15 88888.00 2013-12-01 12:40:58.500 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:40:58.625 335 12638.77 273.32 54747.18 88888.00 2013-12-01 12:40:58.750 335 12638.75 273.32 54747.18 88888.00 2013-12-01 12:40:58.875 335 12638.73 273.35 54747.18 88888.00 2013-12-01 12:40:59.000 335 12638.70 273.35 54747.18 88888.00 2013-12-01 12:40:59.125 335 12638.67 273.32 54747.18 88888.00 2013-12-01 12:40:59.250 335 12638.73 273.30 54747.15 88888.00 2013-12-01 12:40:59.375 335 12638.83 273.30 54747.12 88888.00 2013-12-01 12:40:59.500 335 12638.83 273.27 54747.12 88888.00 2013-12-01 12:40:59.625 335 12638.77 273.30 54747.12 88888.00 2013-12-01 12:40:59.750 335 12638.77 273.30 54747.15 88888.00 2013-12-01 12:40:59.875 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:41:00.000 335 12638.75 273.35 54747.12 88888.00 2013-12-01 12:41:00.125 335 12638.80 273.35 54747.12 88888.00 2013-12-01 12:41:00.250 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:41:00.375 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:41:00.500 335 12638.77 273.32 54747.15 88888.00 2013-12-01 12:41:00.625 335 12638.75 273.32 54747.12 88888.00 2013-12-01 12:41:00.750 335 12638.73 273.35 54747.12 88888.00 2013-12-01 12:41:00.875 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:41:01.000 335 12638.75 273.32 54747.15 88888.00 2013-12-01 12:41:01.125 335 12638.75 273.32 54747.12 88888.00 2013-12-01 12:41:01.250 335 12638.73 273.35 54747.15 88888.00 2013-12-01 12:41:01.375 335 12638.73 273.38 54747.15 88888.00 2013-12-01 12:41:01.500 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:41:01.625 335 12638.67 273.30 54747.12 88888.00 2013-12-01 12:41:01.750 335 12638.60 273.32 54747.15 88888.00 2013-12-01 12:41:01.875 335 12638.60 273.32 54747.15 88888.00 2013-12-01 12:41:02.000 335 12638.73 273.35 54747.12 88888.00 2013-12-01 12:41:02.125 335 12638.73 273.32 54747.15 88888.00 2013-12-01 12:41:02.250 335 12638.65 273.27 54747.12 88888.00 2013-12-01 12:41:02.375 335 12638.67 273.30 54747.12 88888.00 2013-12-01 12:41:02.500 335 12638.70 273.30 54747.12 88888.00 2013-12-01 12:41:02.625 335 12638.73 273.32 54747.18 88888.00 2013-12-01 12:41:02.750 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:41:02.875 335 12638.70 273.32 54747.15 88888.00 2013-12-01 12:41:03.000 335 12638.70 273.32 54747.15 88888.00 2013-12-01 12:41:03.125 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:41:03.250 335 12638.70 273.30 54747.18 88888.00 2013-12-01 12:41:03.375 335 12638.73 273.35 54747.18 88888.00 2013-12-01 12:41:03.500 335 12638.67 273.35 54747.15 88888.00 2013-12-01 12:41:03.625 335 12638.60 273.30 54747.15 88888.00 2013-12-01 12:41:03.750 335 12638.62 273.27 54747.12 88888.00 2013-12-01 12:41:03.875 335 12638.70 273.30 54747.15 88888.00 2013-12-01 12:41:04.000 335 12638.73 273.35 54747.15 88888.00 2013-12-01 12:41:04.125 335 12638.65 273.35 54747.12 88888.00 2013-12-01 12:41:04.250 335 12638.62 273.30 54747.12 88888.00 2013-12-01 12:41:04.375 335 12638.65 273.32 54747.12 88888.00 2013-12-01 12:41:04.500 335 12638.65 273.32 54747.12 88888.00 2013-12-01 12:41:04.625 335 12638.70 273.32 54747.07 88888.00 2013-12-01 12:41:04.750 335 12638.75 273.32 54747.10 88888.00 2013-12-01 12:41:04.875 335 12638.73 273.32 54747.10 88888.00 2013-12-01 12:41:05.000 335 12638.65 273.32 54747.10 88888.00 2013-12-01 12:41:05.125 335 12638.65 273.35 54747.07 88888.00 2013-12-01 12:41:05.250 335 12638.62 273.32 54747.10 88888.00 2013-12-01 12:41:05.375 335 12638.67 273.35 54747.15 88888.00 2013-12-01 12:41:05.500 335 12638.70 273.32 54747.12 88888.00 2013-12-01 12:41:05.625 335 12638.75 273.30 54747.15 88888.00 2013-12-01 12:41:05.750 335 12638.70 273.30 54747.18 88888.00 2013-12-01 12:41:05.875 335 12638.65 273.27 54747.15 88888.00 2013-12-01 12:41:06.000 335 12638.65 273.27 54747.12 88888.00 2013-12-01 12:41:06.125 335 12638.67 273.30 54747.12 88888.00 2013-12-01 12:41:06.250 335 12638.73 273.30 54747.12 88888.00 2013-12-01 12:41:06.375 335 12638.62 273.27 54747.12 88888.00 2013-12-01 12:41:06.500 335 12638.62 273.32 54747.15 88888.00 2013-12-01 12:41:06.625 335 12638.62 273.32 54747.10 88888.00 2013-12-01 12:41:06.750 335 12638.67 273.30 54747.07 88888.00 2013-12-01 12:41:06.875 335 12638.67 273.32 54747.10 88888.00 2013-12-01 12:41:07.000 335 12638.67 273.30 54747.12 88888.00 2013-12-01 12:41:07.125 335 12638.73 273.30 54747.10 88888.00 2013-12-01 12:41:07.250 335 12638.70 273.32 54747.12 88888.00 2013-12-01 12:41:07.375 335 12638.70 273.27 54747.12 88888.00 2013-12-01 12:41:07.500 335 12638.73 273.30 54747.15 88888.00 2013-12-01 12:41:07.625 335 12638.67 273.32 54747.15 88888.00 2013-12-01 12:41:07.750 335 12638.62 273.32 54747.12 88888.00 2013-12-01 12:41:07.875 335 12638.58 273.27 54747.12 88888.00 2013-12-01 12:41:08.000 335 12638.58 273.30 54747.07 88888.00 2013-12-01 12:41:08.125 335 12638.58 273.27 54747.12 88888.00 2013-12-01 12:41:08.250 335 12638.58 273.27 54747.12 88888.00 2013-12-01 12:41:08.375 335 12638.60 273.25 54747.15 88888.00 2013-12-01 12:41:08.500 335 12638.67 273.27 54747.15 88888.00 2013-12-01 12:41:08.625 335 12638.70 273.30 54747.12 88888.00 2013-12-01 12:41:08.750 335 12638.75 273.25 54747.10 88888.00 2013-12-01 12:41:08.875 335 12638.73 273.30 54747.12 88888.00 2013-12-01 12:41:09.000 335 12638.65 273.27 54747.12 88888.00 2013-12-01 12:41:09.125 335 12638.65 273.30 54747.10 88888.00 2013-12-01 12:41:09.250 335 12638.60 273.32 54747.10 88888.00 2013-12-01 12:41:09.375 335 12638.60 273.32 54747.07 88888.00 2013-12-01 12:41:09.500 335 12638.55 273.35 54747.12 88888.00 2013-12-01 12:41:09.625 335 12638.55 273.35 54747.15 88888.00 2013-12-01 12:41:09.750 335 12638.58 273.35 54747.18 88888.00 2013-12-01 12:41:09.875 335 12638.58 273.30 54747.15 88888.00 2013-12-01 12:41:10.000 335 12638.58 273.30 54747.15 88888.00 2013-12-01 12:41:10.125 335 12638.60 273.32 54747.15 88888.00 2013-12-01 12:41:10.250 335 12638.60 273.30 54747.15 88888.00 2013-12-01 12:41:10.375 335 12638.60 273.30 54747.18 88888.00 2013-12-01 12:41:10.500 335 12638.52 273.27 54747.18 88888.00 2013-12-01 12:41:10.625 335 12638.55 273.27 54747.18 88888.00 2013-12-01 12:41:10.750 335 12638.50 273.32 54747.18 88888.00 2013-12-01 12:41:10.875 335 12638.50 273.30 54747.15 88888.00 2013-12-01 12:41:11.000 335 12638.60 273.30 54747.15 88888.00 2013-12-01 12:41:11.125 335 12638.58 273.35 54747.18 88888.00 2013-12-01 12:41:11.250 335 12638.55 273.32 54747.18 88888.00 2013-12-01 12:41:11.375 335 12638.55 273.30 54747.15 88888.00 2013-12-01 12:41:11.500 335 12638.55 273.27 54747.15 88888.00 2013-12-01 12:41:11.625 335 12638.55 273.30 54747.18 88888.00 2013-12-01 12:41:11.750 335 12638.55 273.30 54747.18 88888.00 2013-12-01 12:41:11.875 335 12638.58 273.32 54747.20 88888.00 2013-12-01 12:41:12.000 335 12638.55 273.32 54747.18 88888.00 2013-12-01 12:41:12.125 335 12638.50 273.30 54747.15 88888.00 2013-12-01 12:41:12.250 335 12638.52 273.32 54747.18 88888.00 2013-12-01 12:41:12.375 335 12638.58 273.32 54747.18 88888.00 2013-12-01 12:41:12.500 335 12638.58 273.32 54747.15 88888.00 2013-12-01 12:41:12.625 335 12638.55 273.30 54747.15 88888.00 2013-12-01 12:41:12.750 335 12638.50 273.30 54747.15 88888.00 2013-12-01 12:41:12.875 335 12638.55 273.32 54747.18 88888.00 2013-12-01 12:41:13.000 335 12638.58 273.35 54747.15 88888.00 2013-12-01 12:41:13.125 335 12638.55 273.32 54747.12 88888.00 2013-12-01 12:41:13.250 335 12638.50 273.32 54747.12 88888.00 2013-12-01 12:41:13.375 335 12638.48 273.32 54747.18 88888.00 2013-12-01 12:41:13.500 335 12638.48 273.32 54747.18 88888.00 2013-12-01 12:41:13.625 335 12638.45 273.32 54747.18 88888.00 2013-12-01 12:41:13.750 335 12638.45 273.30 54747.18 88888.00 2013-12-01 12:41:13.875 335 12638.48 273.35 54747.18 88888.00 2013-12-01 12:41:14.000 335 12638.52 273.35 54747.15 88888.00 2013-12-01 12:41:14.125 335 12638.52 273.35 54747.10 88888.00 2013-12-01 12:41:14.250 335 12638.48 273.32 54747.12 88888.00 2013-12-01 12:41:14.375 335 12638.52 273.35 54747.15 88888.00 2013-12-01 12:41:14.500 335 12638.50 273.35 54747.18 88888.00 2013-12-01 12:41:14.625 335 12638.52 273.32 54747.15 88888.00 2013-12-01 12:41:14.750 335 12638.52 273.32 54747.20 88888.00 2013-12-01 12:41:14.875 335 12638.55 273.32 54747.18 88888.00 2013-12-01 12:41:15.000 335 12638.58 273.30 54747.18 88888.00 2013-12-01 12:41:15.125 335 12638.52 273.35 54747.18 88888.00 2013-12-01 12:41:15.250 335 12638.45 273.32 54747.20 88888.00 2013-12-01 12:41:15.375 335 12638.45 273.32 54747.18 88888.00 2013-12-01 12:41:15.500 335 12638.45 273.30 54747.15 88888.00 2013-12-01 12:41:15.625 335 12638.48 273.32 54747.12 88888.00 2013-12-01 12:41:15.750 335 12638.48 273.35 54747.15 88888.00 2013-12-01 12:41:15.875 335 12638.42 273.32 54747.12 88888.00 2013-12-01 12:41:16.000 335 12638.38 273.30 54747.12 88888.00 2013-12-01 12:41:16.125 335 12638.40 273.35 54747.15 88888.00 2013-12-01 12:41:16.250 335 12638.45 273.32 54747.18 88888.00 2013-12-01 12:41:16.375 335 12638.42 273.35 54747.18 88888.00 2013-12-01 12:41:16.500 335 12638.38 273.35 54747.18 88888.00 2013-12-01 12:41:16.625 335 12638.35 273.38 54747.18 88888.00 2013-12-01 12:41:16.750 335 12638.48 273.40 54747.18 88888.00 2013-12-01 12:41:16.875 335 12638.52 273.38 54747.15 88888.00 2013-12-01 12:41:17.000 335 12638.50 273.35 54747.15 88888.00 2013-12-01 12:41:17.125 335 12638.50 273.35 54747.15 88888.00 2013-12-01 12:41:17.250 335 12638.48 273.32 54747.15 88888.00 2013-12-01 12:41:17.375 335 12638.50 273.32 54747.12 88888.00 2013-12-01 12:41:17.500 335 12638.48 273.32 54747.12 88888.00 2013-12-01 12:41:17.625 335 12638.45 273.30 54747.12 88888.00 2013-12-01 12:41:17.750 335 12638.48 273.30 54747.12 88888.00 2013-12-01 12:41:17.875 335 12638.52 273.38 54747.15 88888.00 2013-12-01 12:41:18.000 335 12638.50 273.35 54747.15 88888.00 2013-12-01 12:41:18.125 335 12638.48 273.32 54747.18 88888.00 2013-12-01 12:41:18.250 335 12638.50 273.30 54747.15 88888.00 2013-12-01 12:41:18.375 335 12638.55 273.27 54747.15 88888.00 2013-12-01 12:41:18.500 335 12638.55 273.30 54747.15 88888.00 2013-12-01 12:41:18.625 335 12638.48 273.30 54747.15 88888.00 2013-12-01 12:41:18.750 335 12638.48 273.32 54747.15 88888.00 2013-12-01 12:41:18.875 335 12638.48 273.32 54747.12 88888.00 2013-12-01 12:41:19.000 335 12638.50 273.32 54747.12 88888.00 2013-12-01 12:41:19.125 335 12638.52 273.35 54747.15 88888.00 2013-12-01 12:41:19.250 335 12638.42 273.32 54747.18 88888.00 2013-12-01 12:41:19.375 335 12638.42 273.32 54747.18 88888.00 2013-12-01 12:41:19.500 335 12638.48 273.32 54747.12 88888.00 2013-12-01 12:41:19.625 335 12638.50 273.35 54747.15 88888.00 2013-12-01 12:41:19.750 335 12638.45 273.32 54747.15 88888.00 2013-12-01 12:41:19.875 335 12638.45 273.30 54747.15 88888.00 2013-12-01 12:41:20.000 335 12638.48 273.35 54747.15 88888.00 2013-12-01 12:41:20.125 335 12638.48 273.35 54747.12 88888.00 2013-12-01 12:41:20.250 335 12638.45 273.35 54747.15 88888.00 2013-12-01 12:41:20.375 335 12638.48 273.38 54747.15 88888.00 2013-12-01 12:41:20.500 335 12638.45 273.38 54747.12 88888.00 2013-12-01 12:41:20.625 335 12638.40 273.38 54747.10 88888.00 2013-12-01 12:41:20.750 335 12638.42 273.38 54747.12 88888.00 2013-12-01 12:41:20.875 335 12638.48 273.32 54747.10 88888.00 2013-12-01 12:41:21.000 335 12638.48 273.35 54747.07 88888.00 2013-12-01 12:41:21.125 335 12638.45 273.35 54747.10 88888.00 2013-12-01 12:41:21.250 335 12638.42 273.35 54747.12 88888.00 2013-12-01 12:41:21.375 335 12638.48 273.38 54747.10 88888.00 2013-12-01 12:41:21.500 335 12638.45 273.40 54747.15 88888.00 2013-12-01 12:41:21.625 335 12638.45 273.40 54747.15 88888.00 2013-12-01 12:41:21.750 335 12638.45 273.43 54747.15 88888.00 2013-12-01 12:41:21.875 335 12638.45 273.40 54747.15 88888.00 2013-12-01 12:41:22.000 335 12638.42 273.38 54747.10 88888.00 2013-12-01 12:41:22.125 335 12638.42 273.35 54747.07 88888.00 2013-12-01 12:41:22.250 335 12638.42 273.32 54747.10 88888.00 2013-12-01 12:41:22.375 335 12638.42 273.32 54747.12 88888.00 2013-12-01 12:41:22.500 335 12638.42 273.32 54747.12 88888.00 2013-12-01 12:41:22.625 335 12638.42 273.35 54747.15 88888.00 2013-12-01 12:41:22.750 335 12638.42 273.38 54747.18 88888.00 2013-12-01 12:41:22.875 335 12638.45 273.38 54747.20 88888.00 2013-12-01 12:41:23.000 335 12638.42 273.35 54747.18 88888.00 2013-12-01 12:41:23.125 335 12638.38 273.38 54747.18 88888.00 2013-12-01 12:41:23.250 335 12638.33 273.35 54747.15 88888.00 2013-12-01 12:41:23.375 335 12638.33 273.35 54747.15 88888.00 2013-12-01 12:41:23.500 335 12638.35 273.38 54747.15 88888.00 2013-12-01 12:41:23.625 335 12638.42 273.38 54747.15 88888.00 2013-12-01 12:41:23.750 335 12638.45 273.38 54747.15 88888.00 2013-12-01 12:41:23.875 335 12638.45 273.35 54747.12 88888.00 2013-12-01 12:41:24.000 335 12638.42 273.35 54747.10 88888.00 2013-12-01 12:41:24.125 335 12638.38 273.35 54747.10 88888.00 2013-12-01 12:41:24.250 335 12638.40 273.35 54747.10 88888.00 2013-12-01 12:41:24.375 335 12638.50 273.35 54747.10 88888.00 2013-12-01 12:41:24.500 335 12638.48 273.35 54747.10 88888.00 2013-12-01 12:41:24.625 335 12638.42 273.35 54747.07 88888.00 2013-12-01 12:41:24.750 335 12638.42 273.30 54747.07 88888.00 2013-12-01 12:41:24.875 335 12638.48 273.32 54747.07 88888.00 2013-12-01 12:41:25.000 335 12638.50 273.35 54747.07 88888.00 2013-12-01 12:41:25.125 335 12638.50 273.35 54747.15 88888.00 2013-12-01 12:41:25.250 335 12638.45 273.35 54747.15 88888.00 2013-12-01 12:41:25.375 335 12638.45 273.32 54747.12 88888.00 2013-12-01 12:41:25.500 335 12638.38 273.38 54747.12 88888.00 2013-12-01 12:41:25.625 335 12638.35 273.35 54747.12 88888.00 2013-12-01 12:41:25.750 335 12638.30 273.35 54747.15 88888.00 2013-12-01 12:41:25.875 335 12638.30 273.35 54747.15 88888.00 2013-12-01 12:41:26.000 335 12638.40 273.38 54747.15 88888.00 2013-12-01 12:41:26.125 335 12638.45 273.38 54747.15 88888.00 2013-12-01 12:41:26.250 335 12638.42 273.38 54747.15 88888.00 2013-12-01 12:41:26.375 335 12638.45 273.38 54747.15 88888.00 2013-12-01 12:41:26.500 335 12638.50 273.38 54747.15 88888.00 2013-12-01 12:41:26.625 335 12638.45 273.38 54747.15 88888.00 2013-12-01 12:41:26.750 335 12638.45 273.35 54747.12 88888.00 2013-12-01 12:41:26.875 335 12638.42 273.35 54747.12 88888.00 2013-12-01 12:41:27.000 335 12638.40 273.35 54747.07 88888.00 2013-12-01 12:41:27.125 335 12638.42 273.38 54747.12 88888.00 2013-12-01 12:41:27.250 335 12638.45 273.38 54747.12 88888.00 2013-12-01 12:41:27.375 335 12638.48 273.40 54747.12 88888.00 2013-12-01 12:41:27.500 335 12638.45 273.38 54747.12 88888.00 2013-12-01 12:41:27.625 335 12638.40 273.35 54747.10 88888.00 2013-12-01 12:41:27.750 335 12638.40 273.35 54747.07 88888.00 2013-12-01 12:41:27.875 335 12638.38 273.38 54747.12 88888.00 2013-12-01 12:41:28.000 335 12638.38 273.32 54747.12 88888.00 2013-12-01 12:41:28.125 335 12638.40 273.35 54747.12 88888.00 2013-12-01 12:41:28.250 335 12638.42 273.32 54747.10 88888.00 2013-12-01 12:41:28.375 335 12638.40 273.35 54747.12 88888.00 2013-12-01 12:41:28.500 335 12638.35 273.35 54747.15 88888.00 2013-12-01 12:41:28.625 335 12638.35 273.32 54747.12 88888.00 2013-12-01 12:41:28.750 335 12638.33 273.32 54747.10 88888.00 2013-12-01 12:41:28.875 335 12638.33 273.35 54747.12 88888.00 2013-12-01 12:41:29.000 335 12638.38 273.35 54747.07 88888.00 2013-12-01 12:41:29.125 335 12638.42 273.38 54747.18 88888.00 2013-12-01 12:41:29.250 335 12638.42 273.32 54747.15 88888.00 2013-12-01 12:41:29.375 335 12638.42 273.32 54747.12 88888.00 2013-12-01 12:41:29.500 335 12638.40 273.30 54747.10 88888.00 2013-12-01 12:41:29.625 335 12638.35 273.32 54747.12 88888.00 2013-12-01 12:41:29.750 335 12638.38 273.35 54747.12 88888.00 2013-12-01 12:41:29.875 335 12638.38 273.35 54747.07 88888.00 2013-12-01 12:41:30.000 335 12638.40 273.32 54747.05 88888.00 2013-12-01 12:41:30.125 335 12638.42 273.35 54747.05 88888.00 2013-12-01 12:41:30.250 335 12638.40 273.35 54747.05 88888.00 2013-12-01 12:41:30.375 335 12638.38 273.38 54747.05 88888.00 2013-12-01 12:41:30.500 335 12638.35 273.35 54747.10 88888.00 2013-12-01 12:41:30.625 335 12638.30 273.35 54747.05 88888.00 2013-12-01 12:41:30.750 335 12638.27 273.35 54747.07 88888.00 2013-12-01 12:41:30.875 335 12638.27 273.35 54747.12 88888.00 2013-12-01 12:41:31.000 335 12638.27 273.30 54747.12 88888.00 2013-12-01 12:41:31.125 335 12638.33 273.35 54747.12 88888.00 2013-12-01 12:41:31.250 335 12638.33 273.32 54747.12 88888.00 2013-12-01 12:41:31.375 335 12638.27 273.32 54747.10 88888.00 2013-12-01 12:41:31.500 335 12638.25 273.35 54747.10 88888.00 2013-12-01 12:41:31.625 335 12638.33 273.35 54747.10 88888.00 2013-12-01 12:41:31.750 335 12638.35 273.38 54747.10 88888.00 2013-12-01 12:41:31.875 335 12638.35 273.38 54747.10 88888.00 2013-12-01 12:41:32.000 335 12638.33 273.32 54747.07 88888.00 2013-12-01 12:41:32.125 335 12638.30 273.30 54747.12 88888.00 2013-12-01 12:41:32.250 335 12638.35 273.32 54747.10 88888.00 2013-12-01 12:41:32.375 335 12638.38 273.30 54747.05 88888.00 2013-12-01 12:41:32.500 335 12638.33 273.32 54747.07 88888.00 2013-12-01 12:41:32.625 335 12638.35 273.32 54747.12 88888.00 2013-12-01 12:41:32.750 335 12638.40 273.32 54747.12 88888.00 2013-12-01 12:41:32.875 335 12638.45 273.35 54747.10 88888.00 2013-12-01 12:41:33.000 335 12638.40 273.32 54747.05 88888.00 2013-12-01 12:41:33.125 335 12638.42 273.30 54747.07 88888.00 2013-12-01 12:41:33.250 335 12638.45 273.32 54747.12 88888.00 2013-12-01 12:41:33.375 335 12638.45 273.30 54747.10 88888.00 2013-12-01 12:41:33.500 335 12638.45 273.32 54747.10 88888.00 2013-12-01 12:41:33.625 335 12638.45 273.32 54747.07 88888.00 2013-12-01 12:41:33.750 335 12638.45 273.30 54747.07 88888.00 2013-12-01 12:41:33.875 335 12638.42 273.30 54747.05 88888.00 2013-12-01 12:41:34.000 335 12638.45 273.32 54747.07 88888.00 2013-12-01 12:41:34.125 335 12638.45 273.27 54747.07 88888.00 2013-12-01 12:41:34.250 335 12638.45 273.27 54747.05 88888.00 2013-12-01 12:41:34.375 335 12638.45 273.32 54747.07 88888.00 2013-12-01 12:41:34.500 335 12638.45 273.30 54747.07 88888.00 2013-12-01 12:41:34.625 335 12638.38 273.27 54747.07 88888.00 2013-12-01 12:41:34.750 335 12638.35 273.27 54747.05 88888.00 2013-12-01 12:41:34.875 335 12638.38 273.27 54747.05 88888.00 2013-12-01 12:41:35.000 335 12638.40 273.30 54747.00 88888.00 2013-12-01 12:41:35.125 335 12638.42 273.30 54747.05 88888.00 2013-12-01 12:41:35.250 335 12638.42 273.30 54747.10 88888.00 2013-12-01 12:41:35.375 335 12638.42 273.27 54747.10 88888.00 2013-12-01 12:41:35.500 335 12638.42 273.30 54747.10 88888.00 2013-12-01 12:41:35.625 335 12638.40 273.30 54747.05 88888.00 2013-12-01 12:41:35.750 335 12638.38 273.30 54747.05 88888.00 2013-12-01 12:41:35.875 335 12638.38 273.30 54747.07 88888.00 2013-12-01 12:41:36.000 335 12638.38 273.30 54747.03 88888.00 2013-12-01 12:41:36.125 335 12638.42 273.32 54747.03 88888.00 2013-12-01 12:41:36.250 335 12638.45 273.27 54747.03 88888.00 2013-12-01 12:41:36.375 335 12638.50 273.32 54747.03 88888.00 2013-12-01 12:41:36.500 335 12638.48 273.30 54747.03 88888.00 2013-12-01 12:41:36.625 335 12638.45 273.27 54747.00 88888.00 2013-12-01 12:41:36.750 335 12638.40 273.30 54747.00 88888.00 2013-12-01 12:41:36.875 335 12638.45 273.30 54747.00 88888.00 2013-12-01 12:41:37.000 335 12638.48 273.30 54747.00 88888.00 2013-12-01 12:41:37.125 335 12638.45 273.30 54747.00 88888.00 2013-12-01 12:41:37.250 335 12638.45 273.30 54747.00 88888.00 2013-12-01 12:41:37.375 335 12638.42 273.30 54747.00 88888.00 2013-12-01 12:41:37.500 335 12638.40 273.30 54747.00 88888.00 2013-12-01 12:41:37.625 335 12638.40 273.27 54747.00 88888.00 2013-12-01 12:41:37.750 335 12638.38 273.32 54747.00 88888.00 2013-12-01 12:41:37.875 335 12638.40 273.30 54747.03 88888.00 2013-12-01 12:41:38.000 335 12638.50 273.32 54747.03 88888.00 2013-12-01 12:41:38.125 335 12638.48 273.30 54747.03 88888.00 2013-12-01 12:41:38.250 335 12638.48 273.30 54747.07 88888.00 2013-12-01 12:41:38.375 335 12638.55 273.32 54747.10 88888.00 2013-12-01 12:41:38.500 335 12638.52 273.35 54747.03 88888.00 2013-12-01 12:41:38.625 335 12638.50 273.30 54747.00 88888.00 2013-12-01 12:41:38.750 335 12638.55 273.25 54747.03 88888.00 2013-12-01 12:41:38.875 335 12638.52 273.30 54747.03 88888.00 2013-12-01 12:41:39.000 335 12638.45 273.30 54747.00 88888.00 2013-12-01 12:41:39.125 335 12638.48 273.25 54747.00 88888.00 2013-12-01 12:41:39.250 335 12638.52 273.25 54747.03 88888.00 2013-12-01 12:41:39.375 335 12638.55 273.27 54747.03 88888.00 2013-12-01 12:41:39.500 335 12638.55 273.27 54747.00 88888.00 2013-12-01 12:41:39.625 335 12638.48 273.27 54747.03 88888.00 2013-12-01 12:41:39.750 335 12638.45 273.25 54747.03 88888.00 2013-12-01 12:41:39.875 335 12638.40 273.25 54747.03 88888.00 2013-12-01 12:41:40.000 335 12638.38 273.23 54747.03 88888.00 2013-12-01 12:41:40.125 335 12638.38 273.27 54747.05 88888.00 2013-12-01 12:41:40.250 335 12638.40 273.25 54747.05 88888.00 2013-12-01 12:41:40.375 335 12638.45 273.27 54747.05 88888.00 2013-12-01 12:41:40.500 335 12638.50 273.27 54747.05 88888.00 2013-12-01 12:41:40.625 335 12638.50 273.30 54747.03 88888.00 2013-12-01 12:41:40.750 335 12638.48 273.30 54747.03 88888.00 2013-12-01 12:41:40.875 335 12638.42 273.27 54747.03 88888.00 2013-12-01 12:41:41.000 335 12638.42 273.27 54747.00 88888.00 2013-12-01 12:41:41.125 335 12638.45 273.27 54747.05 88888.00 2013-12-01 12:41:41.250 335 12638.52 273.30 54747.05 88888.00 2013-12-01 12:41:41.375 335 12638.55 273.27 54747.03 88888.00 2013-12-01 12:41:41.500 335 12638.48 273.25 54747.03 88888.00 2013-12-01 12:41:41.625 335 12638.50 273.27 54747.07 88888.00 2013-12-01 12:41:41.750 335 12638.48 273.27 54747.05 88888.00 2013-12-01 12:41:41.875 335 12638.50 273.27 54747.05 88888.00 2013-12-01 12:41:42.000 335 12638.52 273.23 54747.00 88888.00 2013-12-01 12:41:42.125 335 12638.50 273.23 54746.97 88888.00 2013-12-01 12:41:42.250 335 12638.52 273.23 54747.00 88888.00 2013-12-01 12:41:42.375 335 12638.52 273.25 54747.03 88888.00 2013-12-01 12:41:42.500 335 12638.55 273.23 54747.03 88888.00 2013-12-01 12:41:42.625 335 12638.55 273.20 54747.05 88888.00 2013-12-01 12:41:42.750 335 12638.50 273.20 54747.00 88888.00 2013-12-01 12:41:42.875 335 12638.48 273.20 54747.07 88888.00 2013-12-01 12:41:43.000 335 12638.52 273.20 54747.05 88888.00 2013-12-01 12:41:43.125 335 12638.55 273.20 54747.03 88888.00 2013-12-01 12:41:43.250 335 12638.48 273.20 54747.03 88888.00 2013-12-01 12:41:43.375 335 12638.48 273.23 54747.03 88888.00 2013-12-01 12:41:43.500 335 12638.45 273.23 54747.03 88888.00 2013-12-01 12:41:43.625 335 12638.48 273.23 54746.97 88888.00 2013-12-01 12:41:43.750 335 12638.45 273.23 54746.97 88888.00 2013-12-01 12:41:43.875 335 12638.48 273.25 54747.00 88888.00 2013-12-01 12:41:44.000 335 12638.55 273.23 54747.00 88888.00 2013-12-01 12:41:44.125 335 12638.60 273.23 54747.03 88888.00 2013-12-01 12:41:44.250 335 12638.55 273.20 54747.00 88888.00 2013-12-01 12:41:44.375 335 12638.58 273.18 54747.00 88888.00 2013-12-01 12:41:44.500 335 12638.58 273.23 54747.00 88888.00 2013-12-01 12:41:44.625 335 12638.55 273.23 54746.97 88888.00 2013-12-01 12:41:44.750 335 12638.50 273.20 54746.97 88888.00 2013-12-01 12:41:44.875 335 12638.50 273.20 54746.95 88888.00 2013-12-01 12:41:45.000 335 12638.52 273.20 54746.95 88888.00 2013-12-01 12:41:45.125 335 12638.58 273.23 54746.95 88888.00 2013-12-01 12:41:45.250 335 12638.55 273.20 54747.00 88888.00 2013-12-01 12:41:45.375 335 12638.55 273.20 54746.95 88888.00 2013-12-01 12:41:45.500 335 12638.52 273.18 54746.97 88888.00 2013-12-01 12:41:45.625 335 12638.55 273.18 54746.95 88888.00 2013-12-01 12:41:45.750 335 12638.58 273.15 54746.95 88888.00 2013-12-01 12:41:45.875 335 12638.58 273.15 54746.93 88888.00 2013-12-01 12:41:46.000 335 12638.60 273.15 54746.93 88888.00 2013-12-01 12:41:46.125 335 12638.58 273.12 54746.93 88888.00 2013-12-01 12:41:46.250 335 12638.52 273.12 54746.97 88888.00 2013-12-01 12:41:46.375 335 12638.55 273.18 54746.95 88888.00 2013-12-01 12:41:46.500 335 12638.62 273.18 54746.97 88888.00 2013-12-01 12:41:46.625 335 12638.62 273.15 54746.97 88888.00 2013-12-01 12:41:46.750 335 12638.58 273.18 54746.95 88888.00 2013-12-01 12:41:46.875 335 12638.55 273.15 54746.95 88888.00 2013-12-01 12:41:47.000 335 12638.58 273.15 54746.95 88888.00 2013-12-01 12:41:47.125 335 12638.62 273.15 54746.93 88888.00 2013-12-01 12:41:47.250 335 12638.52 273.12 54746.93 88888.00 2013-12-01 12:41:47.375 335 12638.52 273.12 54746.93 88888.00 2013-12-01 12:41:47.500 335 12638.58 273.18 54746.93 88888.00 2013-12-01 12:41:47.625 335 12638.58 273.12 54746.95 88888.00 2013-12-01 12:41:47.750 335 12638.55 273.12 54746.93 88888.00 2013-12-01 12:41:47.875 335 12638.58 273.12 54746.93 88888.00 2013-12-01 12:41:48.000 335 12638.50 273.10 54746.90 88888.00 2013-12-01 12:41:48.125 335 12638.55 273.07 54746.90 88888.00 2013-12-01 12:41:48.250 335 12638.60 273.07 54746.88 88888.00 2013-12-01 12:41:48.375 335 12638.62 273.10 54746.90 88888.00 2013-12-01 12:41:48.500 335 12638.58 273.10 54746.93 88888.00 2013-12-01 12:41:48.625 335 12638.52 273.12 54746.95 88888.00 2013-12-01 12:41:48.750 335 12638.55 273.12 54746.95 88888.00 2013-12-01 12:41:48.875 335 12638.58 273.15 54746.95 88888.00 2013-12-01 12:41:49.000 335 12638.50 273.10 54746.95 88888.00 2013-12-01 12:41:49.125 335 12638.48 273.10 54746.97 88888.00 2013-12-01 12:41:49.250 335 12638.55 273.07 54747.00 88888.00 2013-12-01 12:41:49.375 335 12638.58 273.10 54747.00 88888.00 2013-12-01 12:41:49.500 335 12638.55 273.07 54746.97 88888.00 2013-12-01 12:41:49.625 335 12638.50 273.07 54746.97 88888.00 2013-12-01 12:41:49.750 335 12638.52 273.05 54746.95 88888.00 2013-12-01 12:41:49.875 335 12638.50 273.07 54746.93 88888.00 2013-12-01 12:41:50.000 335 12638.50 273.07 54746.95 88888.00 2013-12-01 12:41:50.125 335 12638.52 273.05 54746.95 88888.00 2013-12-01 12:41:50.250 335 12638.58 273.05 54746.97 88888.00 2013-12-01 12:41:50.375 335 12638.60 273.05 54746.95 88888.00 2013-12-01 12:41:50.500 335 12638.52 273.07 54746.95 88888.00 2013-12-01 12:41:50.625 335 12638.50 273.07 54746.95 88888.00 2013-12-01 12:41:50.750 335 12638.52 273.05 54746.93 88888.00 2013-12-01 12:41:50.875 335 12638.58 273.05 54746.93 88888.00 2013-12-01 12:41:51.000 335 12638.60 273.05 54746.93 88888.00 2013-12-01 12:41:51.125 335 12638.55 273.02 54746.97 88888.00 2013-12-01 12:41:51.250 335 12638.52 273.02 54746.93 88888.00 2013-12-01 12:41:51.375 335 12638.52 273.02 54746.93 88888.00 2013-12-01 12:41:51.500 335 12638.52 273.05 54746.95 88888.00 2013-12-01 12:41:51.625 335 12638.55 273.05 54746.93 88888.00 2013-12-01 12:41:51.750 335 12638.55 273.02 54746.90 88888.00 2013-12-01 12:41:51.875 335 12638.48 273.00 54746.90 88888.00 2013-12-01 12:41:52.000 335 12638.50 273.00 54746.90 88888.00 2013-12-01 12:41:52.125 335 12638.48 272.98 54746.95 88888.00 2013-12-01 12:41:52.250 335 12638.50 273.00 54746.95 88888.00 2013-12-01 12:41:52.375 335 12638.58 273.02 54746.90 88888.00 2013-12-01 12:41:52.500 335 12638.55 272.98 54746.90 88888.00 2013-12-01 12:41:52.625 335 12638.50 272.95 54746.88 88888.00 2013-12-01 12:41:52.750 335 12638.50 272.98 54746.93 88888.00 2013-12-01 12:41:52.875 335 12638.50 272.98 54746.90 88888.00 2013-12-01 12:41:53.000 335 12638.48 272.95 54746.90 88888.00 2013-12-01 12:41:53.125 335 12638.42 272.93 54746.93 88888.00 2013-12-01 12:41:53.250 335 12638.42 272.95 54746.93 88888.00 2013-12-01 12:41:53.375 335 12638.42 272.95 54746.97 88888.00 2013-12-01 12:41:53.500 335 12638.45 272.95 54746.93 88888.00 2013-12-01 12:41:53.625 335 12638.50 272.95 54746.90 88888.00 2013-12-01 12:41:53.750 335 12638.58 272.95 54746.90 88888.00 2013-12-01 12:41:53.875 335 12638.58 272.95 54746.90 88888.00 2013-12-01 12:41:54.000 335 12638.55 272.90 54746.85 88888.00 2013-12-01 12:41:54.125 335 12638.50 272.90 54746.88 88888.00 2013-12-01 12:41:54.250 335 12638.42 272.88 54746.93 88888.00 2013-12-01 12:41:54.375 335 12638.42 272.93 54746.88 88888.00 2013-12-01 12:41:54.500 335 12638.48 272.95 54746.90 88888.00 2013-12-01 12:41:54.625 335 12638.50 272.90 54746.90 88888.00 2013-12-01 12:41:54.750 335 12638.50 272.88 54746.88 88888.00 2013-12-01 12:41:54.875 335 12638.48 272.85 54746.88 88888.00 2013-12-01 12:41:55.000 335 12638.50 272.88 54746.85 88888.00 2013-12-01 12:41:55.125 335 12638.52 272.85 54746.88 88888.00 2013-12-01 12:41:55.250 335 12638.58 272.88 54746.88 88888.00 2013-12-01 12:41:55.375 335 12638.60 272.88 54746.85 88888.00 2013-12-01 12:41:55.500 335 12638.55 272.88 54746.88 88888.00 2013-12-01 12:41:55.625 335 12638.48 272.88 54746.88 88888.00 2013-12-01 12:41:55.750 335 12638.42 272.88 54746.90 88888.00 2013-12-01 12:41:55.875 335 12638.48 272.85 54746.88 88888.00 2013-12-01 12:41:56.000 335 12638.50 272.90 54746.88 88888.00 2013-12-01 12:41:56.125 335 12638.42 272.88 54746.88 88888.00 2013-12-01 12:41:56.250 335 12638.40 272.85 54746.90 88888.00 2013-12-01 12:41:56.375 335 12638.45 272.85 54746.85 88888.00 2013-12-01 12:41:56.500 335 12638.48 272.85 54746.85 88888.00 2013-12-01 12:41:56.625 335 12638.55 272.85 54746.85 88888.00 2013-12-01 12:41:56.750 335 12638.52 272.85 54746.88 88888.00 2013-12-01 12:41:56.875 335 12638.52 272.85 54746.88 88888.00 2013-12-01 12:41:57.000 335 12638.58 272.82 54746.85 88888.00 2013-12-01 12:41:57.125 335 12638.60 272.80 54746.88 88888.00 2013-12-01 12:41:57.250 335 12638.60 272.80 54746.88 88888.00 2013-12-01 12:41:57.375 335 12638.58 272.80 54746.85 88888.00 2013-12-01 12:41:57.500 335 12638.55 272.80 54746.85 88888.00 2013-12-01 12:41:57.625 335 12638.55 272.80 54746.85 88888.00 2013-12-01 12:41:57.750 335 12638.52 272.80 54746.85 88888.00 2013-12-01 12:41:57.875 335 12638.50 272.82 54746.85 88888.00 2013-12-01 12:41:58.000 335 12638.52 272.82 54746.85 88888.00 2013-12-01 12:41:58.125 335 12638.58 272.82 54746.85 88888.00 2013-12-01 12:41:58.250 335 12638.55 272.80 54746.85 88888.00 2013-12-01 12:41:58.375 335 12638.50 272.80 54746.85 88888.00 2013-12-01 12:41:58.500 335 12638.55 272.82 54746.85 88888.00 2013-12-01 12:41:58.625 335 12638.55 272.80 54746.85 88888.00 2013-12-01 12:41:58.750 335 12638.55 272.80 54746.85 88888.00 2013-12-01 12:41:58.875 335 12638.50 272.80 54746.85 88888.00 2013-12-01 12:41:59.000 335 12638.50 272.80 54746.85 88888.00 2013-12-01 12:41:59.125 335 12638.48 272.77 54746.85 88888.00 2013-12-01 12:41:59.250 335 12638.45 272.77 54746.85 88888.00 2013-12-01 12:41:59.375 335 12638.45 272.80 54746.85 88888.00 2013-12-01 12:41:59.500 335 12638.45 272.77 54746.82 88888.00 2013-12-01 12:41:59.625 335 12638.52 272.77 54746.82 88888.00 2013-12-01 12:41:59.750 335 12638.58 272.77 54746.82 88888.00 2013-12-01 12:41:59.875 335 12638.58 272.77 54746.78 88888.00 2013-12-01 12:42:00.000 335 12638.55 272.75 54746.78 88888.00 2013-12-01 12:42:00.125 335 12638.55 272.75 54746.80 88888.00 2013-12-01 12:42:00.250 335 12638.50 272.77 54746.82 88888.00 2013-12-01 12:42:00.375 335 12638.52 272.77 54746.80 88888.00 2013-12-01 12:42:00.500 335 12638.52 272.77 54746.80 88888.00 2013-12-01 12:42:00.625 335 12638.50 272.77 54746.78 88888.00 2013-12-01 12:42:00.750 335 12638.52 272.75 54746.80 88888.00 2013-12-01 12:42:00.875 335 12638.55 272.75 54746.80 88888.00 2013-12-01 12:42:01.000 335 12638.50 272.75 54746.78 88888.00 2013-12-01 12:42:01.125 335 12638.50 272.75 54746.80 88888.00 2013-12-01 12:42:01.250 335 12638.42 272.73 54746.80 88888.00 2013-12-01 12:42:01.375 335 12638.42 272.75 54746.75 88888.00 2013-12-01 12:42:01.500 335 12638.38 272.75 54746.78 88888.00 2013-12-01 12:42:01.625 335 12638.40 272.73 54746.78 88888.00 2013-12-01 12:42:01.750 335 12638.45 272.70 54746.78 88888.00 2013-12-01 12:42:01.875 335 12638.42 272.68 54746.78 88888.00 2013-12-01 12:42:02.000 335 12638.42 272.70 54746.78 88888.00 2013-12-01 12:42:02.125 335 12638.42 272.73 54746.80 88888.00 2013-12-01 12:42:02.250 335 12638.42 272.73 54746.85 88888.00 2013-12-01 12:42:02.375 335 12638.52 272.70 54746.78 88888.00 2013-12-01 12:42:02.500 335 12638.50 272.68 54746.78 88888.00 2013-12-01 12:42:02.625 335 12638.50 272.68 54746.80 88888.00 2013-12-01 12:42:02.750 335 12638.52 272.73 54746.80 88888.00 2013-12-01 12:42:02.875 335 12638.52 272.73 54746.80 88888.00 2013-12-01 12:42:03.000 335 12638.45 272.70 54746.78 88888.00 2013-12-01 12:42:03.125 335 12638.38 272.68 54746.78 88888.00 2013-12-01 12:42:03.250 335 12638.38 272.68 54746.80 88888.00 2013-12-01 12:42:03.375 335 12638.42 272.68 54746.82 88888.00 2013-12-01 12:42:03.500 335 12638.40 272.68 54746.80 88888.00 2013-12-01 12:42:03.625 335 12638.42 272.68 54746.78 88888.00 2013-12-01 12:42:03.750 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:03.875 335 12638.40 272.62 54746.80 88888.00 2013-12-01 12:42:04.000 335 12638.38 272.68 54746.82 88888.00 2013-12-01 12:42:04.125 335 12638.35 272.70 54746.82 88888.00 2013-12-01 12:42:04.250 335 12638.33 272.68 54746.82 88888.00 2013-12-01 12:42:04.375 335 12638.38 272.70 54746.82 88888.00 2013-12-01 12:42:04.500 335 12638.38 272.70 54746.85 88888.00 2013-12-01 12:42:04.625 335 12638.38 272.70 54746.82 88888.00 2013-12-01 12:42:04.750 335 12638.42 272.70 54746.82 88888.00 2013-12-01 12:42:04.875 335 12638.48 272.68 54746.80 88888.00 2013-12-01 12:42:05.000 335 12638.42 272.65 54746.80 88888.00 2013-12-01 12:42:05.125 335 12638.40 272.68 54746.82 88888.00 2013-12-01 12:42:05.250 335 12638.40 272.65 54746.80 88888.00 2013-12-01 12:42:05.375 335 12638.40 272.68 54746.80 88888.00 2013-12-01 12:42:05.500 335 12638.42 272.68 54746.82 88888.00 2013-12-01 12:42:05.625 335 12638.42 272.70 54746.80 88888.00 2013-12-01 12:42:05.750 335 12638.40 272.70 54746.82 88888.00 2013-12-01 12:42:05.875 335 12638.40 272.68 54746.80 88888.00 2013-12-01 12:42:06.000 335 12638.42 272.68 54746.78 88888.00 2013-12-01 12:42:06.125 335 12638.48 272.70 54746.80 88888.00 2013-12-01 12:42:06.250 335 12638.48 272.68 54746.82 88888.00 2013-12-01 12:42:06.375 335 12638.50 272.70 54746.82 88888.00 2013-12-01 12:42:06.500 335 12638.48 272.68 54746.80 88888.00 2013-12-01 12:42:06.625 335 12638.45 272.65 54746.75 88888.00 2013-12-01 12:42:06.750 335 12638.48 272.65 54746.78 88888.00 2013-12-01 12:42:06.875 335 12638.42 272.65 54746.75 88888.00 2013-12-01 12:42:07.000 335 12638.40 272.65 54746.75 88888.00 2013-12-01 12:42:07.125 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:07.250 335 12638.45 272.68 54746.80 88888.00 2013-12-01 12:42:07.375 335 12638.48 272.65 54746.82 88888.00 2013-12-01 12:42:07.500 335 12638.40 272.62 54746.80 88888.00 2013-12-01 12:42:07.625 335 12638.40 272.62 54746.78 88888.00 2013-12-01 12:42:07.750 335 12638.42 272.65 54746.78 88888.00 2013-12-01 12:42:07.875 335 12638.38 272.65 54746.80 88888.00 2013-12-01 12:42:08.000 335 12638.30 272.65 54746.80 88888.00 2013-12-01 12:42:08.125 335 12638.38 272.65 54746.78 88888.00 2013-12-01 12:42:08.250 335 12638.35 272.68 54746.80 88888.00 2013-12-01 12:42:08.375 335 12638.33 272.68 54746.80 88888.00 2013-12-01 12:42:08.500 335 12638.33 272.68 54746.78 88888.00 2013-12-01 12:42:08.625 335 12638.35 272.65 54746.80 88888.00 2013-12-01 12:42:08.750 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:08.875 335 12638.40 272.70 54746.78 88888.00 2013-12-01 12:42:09.000 335 12638.38 272.68 54746.78 88888.00 2013-12-01 12:42:09.125 335 12638.40 272.68 54746.80 88888.00 2013-12-01 12:42:09.250 335 12638.35 272.68 54746.80 88888.00 2013-12-01 12:42:09.375 335 12638.35 272.68 54746.75 88888.00 2013-12-01 12:42:09.500 335 12638.38 272.68 54746.78 88888.00 2013-12-01 12:42:09.625 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:09.750 335 12638.42 272.68 54746.80 88888.00 2013-12-01 12:42:09.875 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:10.000 335 12638.38 272.70 54746.78 88888.00 2013-12-01 12:42:10.125 335 12638.40 272.70 54746.78 88888.00 2013-12-01 12:42:10.250 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:10.375 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:10.500 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:10.625 335 12638.40 272.70 54746.80 88888.00 2013-12-01 12:42:10.750 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:10.875 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:11.000 335 12638.35 272.68 54746.75 88888.00 2013-12-01 12:42:11.125 335 12638.33 272.68 54746.75 88888.00 2013-12-01 12:42:11.250 335 12638.40 272.68 54746.78 88888.00 2013-12-01 12:42:11.375 335 12638.42 272.68 54746.72 88888.00 2013-12-01 12:42:11.500 335 12638.40 272.68 54746.72 88888.00 2013-12-01 12:42:11.625 335 12638.40 272.68 54746.72 88888.00 2013-12-01 12:42:11.750 335 12638.33 272.68 54746.72 88888.00 2013-12-01 12:42:11.875 335 12638.30 272.68 54746.75 88888.00 2013-12-01 12:42:12.000 335 12638.33 272.70 54746.72 88888.00 2013-12-01 12:42:12.125 335 12638.33 272.70 54746.75 88888.00 2013-12-01 12:42:12.250 335 12638.30 272.65 54746.78 88888.00 2013-12-01 12:42:12.375 335 12638.27 272.68 54746.75 88888.00 2013-12-01 12:42:12.500 335 12638.27 272.70 54746.78 88888.00 2013-12-01 12:42:12.625 335 12638.35 272.70 54746.78 88888.00 2013-12-01 12:42:12.750 335 12638.38 272.68 54746.78 88888.00 2013-12-01 12:42:12.875 335 12638.40 272.68 54746.80 88888.00 2013-12-01 12:42:13.000 335 12638.40 272.68 54746.75 88888.00 2013-12-01 12:42:13.125 335 12638.40 272.70 54746.72 88888.00 2013-12-01 12:42:13.250 335 12638.38 272.73 54746.75 88888.00 2013-12-01 12:42:13.375 335 12638.35 272.75 54746.75 88888.00 2013-12-01 12:42:13.500 335 12638.33 272.73 54746.72 88888.00 2013-12-01 12:42:13.625 335 12638.35 272.73 54746.75 88888.00 2013-12-01 12:42:13.750 335 12638.33 272.73 54746.72 88888.00 2013-12-01 12:42:13.875 335 12638.30 272.73 54746.75 88888.00 2013-12-01 12:42:14.000 335 12638.30 272.73 54746.72 88888.00 2013-12-01 12:42:14.125 335 12638.25 272.73 54746.75 88888.00 2013-12-01 12:42:14.250 335 12638.27 272.73 54746.75 88888.00 2013-12-01 12:42:14.375 335 12638.27 272.75 54746.72 88888.00 2013-12-01 12:42:14.500 335 12638.25 272.73 54746.75 88888.00 2013-12-01 12:42:14.625 335 12638.25 272.73 54746.75 88888.00 2013-12-01 12:42:14.750 335 12638.35 272.73 54746.78 88888.00 2013-12-01 12:42:14.875 335 12638.40 272.73 54746.78 88888.00 2013-12-01 12:42:15.000 335 12638.38 272.75 54746.75 88888.00 2013-12-01 12:42:15.125 335 12638.38 272.75 54746.78 88888.00 2013-12-01 12:42:15.250 335 12638.38 272.70 54746.78 88888.00 2013-12-01 12:42:15.375 335 12638.33 272.70 54746.78 88888.00 2013-12-01 12:42:15.500 335 12638.23 272.73 54746.72 88888.00 2013-12-01 12:42:15.625 335 12638.25 272.77 54746.78 88888.00 2013-12-01 12:42:15.750 335 12638.27 272.77 54746.78 88888.00 2013-12-01 12:42:15.875 335 12638.27 272.75 54746.75 88888.00 2013-12-01 12:42:16.000 335 12638.33 272.75 54746.75 88888.00 2013-12-01 12:42:16.125 335 12638.38 272.77 54746.78 88888.00 2013-12-01 12:42:16.250 335 12638.30 272.75 54746.75 88888.00 2013-12-01 12:42:16.375 335 12638.27 272.77 54746.75 88888.00 2013-12-01 12:42:16.500 335 12638.33 272.77 54746.75 88888.00 2013-12-01 12:42:16.625 335 12638.33 272.75 54746.75 88888.00 2013-12-01 12:42:16.750 335 12638.35 272.77 54746.72 88888.00 2013-12-01 12:42:16.875 335 12638.40 272.77 54746.70 88888.00 2013-12-01 12:42:17.000 335 12638.40 272.77 54746.65 88888.00 2013-12-01 12:42:17.125 335 12638.33 272.77 54746.70 88888.00 2013-12-01 12:42:17.250 335 12638.33 272.80 54746.72 88888.00 2013-12-01 12:42:17.375 335 12638.40 272.77 54746.72 88888.00 2013-12-01 12:42:17.500 335 12638.40 272.80 54746.72 88888.00 2013-12-01 12:42:17.625 335 12638.42 272.77 54746.72 88888.00 2013-12-01 12:42:17.750 335 12638.40 272.80 54746.70 88888.00 2013-12-01 12:42:17.875 335 12638.38 272.77 54746.70 88888.00 2013-12-01 12:42:18.000 335 12638.38 272.77 54746.70 88888.00 2013-12-01 12:42:18.125 335 12638.42 272.80 54746.72 88888.00 2013-12-01 12:42:18.250 335 12638.42 272.80 54746.70 88888.00 2013-12-01 12:42:18.375 335 12638.40 272.80 54746.70 88888.00 2013-12-01 12:42:18.500 335 12638.40 272.80 54746.70 88888.00 2013-12-01 12:42:18.625 335 12638.40 272.82 54746.72 88888.00 2013-12-01 12:42:18.750 335 12638.40 272.80 54746.70 88888.00 2013-12-01 12:42:18.875 335 12638.38 272.80 54746.70 88888.00 2013-12-01 12:42:19.000 335 12638.30 272.77 54746.68 88888.00 2013-12-01 12:42:19.125 335 12638.35 272.77 54746.70 88888.00 2013-12-01 12:42:19.250 335 12638.45 272.80 54746.72 88888.00 2013-12-01 12:42:19.375 335 12638.50 272.80 54746.70 88888.00 2013-12-01 12:42:19.500 335 12638.42 272.77 54746.70 88888.00 2013-12-01 12:42:19.625 335 12638.38 272.77 54746.70 88888.00 2013-12-01 12:42:19.750 335 12638.35 272.80 54746.70 88888.00 2013-12-01 12:42:19.875 335 12638.40 272.82 54746.70 88888.00 2013-12-01 12:42:20.000 335 12638.42 272.82 54746.68 88888.00 2013-12-01 12:42:20.125 335 12638.42 272.82 54746.70 88888.00 2013-12-01 12:42:20.250 335 12638.42 272.80 54746.70 88888.00 2013-12-01 12:42:20.375 335 12638.42 272.82 54746.72 88888.00 2013-12-01 12:42:20.500 335 12638.38 272.85 54746.70 88888.00 2013-12-01 12:42:20.625 335 12638.35 272.80 54746.70 88888.00 2013-12-01 12:42:20.750 335 12638.40 272.82 54746.68 88888.00 2013-12-01 12:42:20.875 335 12638.48 272.80 54746.70 88888.00 2013-12-01 12:42:21.000 335 12638.45 272.82 54746.70 88888.00 2013-12-01 12:42:21.125 335 12638.40 272.85 54746.70 88888.00 2013-12-01 12:42:21.250 335 12638.38 272.82 54746.68 88888.00 2013-12-01 12:42:21.375 335 12638.35 272.85 54746.68 88888.00 2013-12-01 12:42:21.500 335 12638.35 272.85 54746.65 88888.00 2013-12-01 12:42:21.625 335 12638.38 272.85 54746.65 88888.00 2013-12-01 12:42:21.750 335 12638.40 272.85 54746.68 88888.00 2013-12-01 12:42:21.875 335 12638.42 272.85 54746.65 88888.00 2013-12-01 12:42:22.000 335 12638.42 272.82 54746.62 88888.00 2013-12-01 12:42:22.125 335 12638.40 272.85 54746.62 88888.00 2013-12-01 12:42:22.250 335 12638.38 272.85 54746.65 88888.00 2013-12-01 12:42:22.375 335 12638.40 272.88 54746.62 88888.00 2013-12-01 12:42:22.500 335 12638.40 272.88 54746.65 88888.00 2013-12-01 12:42:22.625 335 12638.38 272.88 54746.68 88888.00 2013-12-01 12:42:22.750 335 12638.42 272.85 54746.68 88888.00 2013-12-01 12:42:22.875 335 12638.42 272.85 54746.68 88888.00 2013-12-01 12:42:23.000 335 12638.40 272.85 54746.68 88888.00 2013-12-01 12:42:23.125 335 12638.40 272.88 54746.70 88888.00 2013-12-01 12:42:23.250 335 12638.40 272.88 54746.70 88888.00 2013-12-01 12:42:23.375 335 12638.45 272.88 54746.68 88888.00 2013-12-01 12:42:23.500 335 12638.48 272.90 54746.68 88888.00 2013-12-01 12:42:23.625 335 12638.55 272.88 54746.68 88888.00 2013-12-01 12:42:23.750 335 12638.60 272.88 54746.68 88888.00 2013-12-01 12:42:23.875 335 12638.48 272.90 54746.68 88888.00 2013-12-01 12:42:24.000 335 12638.38 272.93 54746.65 88888.00 2013-12-01 12:42:24.125 335 12638.38 272.95 54746.70 88888.00 2013-12-01 12:42:24.250 335 12638.38 272.93 54746.65 88888.00 2013-12-01 12:42:24.375 335 12638.38 272.93 54746.65 88888.00 2013-12-01 12:42:24.500 335 12638.35 272.90 54746.62 88888.00 2013-12-01 12:42:24.625 335 12638.38 272.93 54746.62 88888.00 2013-12-01 12:42:24.750 335 12638.48 272.88 54746.65 88888.00 2013-12-01 12:42:24.875 335 12638.45 272.90 54746.62 88888.00 2013-12-01 12:42:25.000 335 12638.35 272.90 54746.60 88888.00 2013-12-01 12:42:25.125 335 12638.38 272.90 54746.62 88888.00 2013-12-01 12:42:25.250 335 12638.40 272.93 54746.65 88888.00 2013-12-01 12:42:25.375 335 12638.40 272.95 54746.65 88888.00 2013-12-01 12:42:25.500 335 12638.40 272.95 54746.62 88888.00 2013-12-01 12:42:25.625 335 12638.40 272.93 54746.68 88888.00 2013-12-01 12:42:25.750 335 12638.48 272.95 54746.68 88888.00 2013-12-01 12:42:25.875 335 12638.52 272.98 54746.65 88888.00 2013-12-01 12:42:26.000 335 12638.52 272.98 54746.65 88888.00 2013-12-01 12:42:26.125 335 12638.48 272.98 54746.65 88888.00 2013-12-01 12:42:26.250 335 12638.45 272.95 54746.65 88888.00 2013-12-01 12:42:26.375 335 12638.48 272.98 54746.65 88888.00 2013-12-01 12:42:26.500 335 12638.52 272.98 54746.65 88888.00 2013-12-01 12:42:26.625 335 12638.48 272.98 54746.60 88888.00 2013-12-01 12:42:26.750 335 12638.50 273.00 54746.60 88888.00 2013-12-01 12:42:26.875 335 12638.52 272.98 54746.60 88888.00 2013-12-01 12:42:27.000 335 12638.55 272.95 54746.60 88888.00 2013-12-01 12:42:27.125 335 12638.58 272.98 54746.62 88888.00 2013-12-01 12:42:27.250 335 12638.58 273.00 54746.65 88888.00 2013-12-01 12:42:27.375 335 12638.58 273.02 54746.65 88888.00 2013-12-01 12:42:27.500 335 12638.55 273.00 54746.62 88888.00 2013-12-01 12:42:27.625 335 12638.58 273.00 54746.62 88888.00 2013-12-01 12:42:27.750 335 12638.62 273.05 54746.65 88888.00 2013-12-01 12:42:27.875 335 12638.62 273.00 54746.62 88888.00 2013-12-01 12:42:28.000 335 12638.60 273.00 54746.60 88888.00 2013-12-01 12:42:28.125 335 12638.62 273.02 54746.62 88888.00 2013-12-01 12:42:28.250 335 12638.60 273.00 54746.65 88888.00 2013-12-01 12:42:28.375 335 12638.62 273.05 54746.65 88888.00 2013-12-01 12:42:28.500 335 12638.60 273.05 54746.62 88888.00 2013-12-01 12:42:28.625 335 12638.62 273.02 54746.62 88888.00 2013-12-01 12:42:28.750 335 12638.62 273.05 54746.60 88888.00 2013-12-01 12:42:28.875 335 12638.60 273.07 54746.57 88888.00 2013-12-01 12:42:29.000 335 12638.58 273.05 54746.55 88888.00 2013-12-01 12:42:29.125 335 12638.58 273.05 54746.60 88888.00 2013-12-01 12:42:29.250 335 12638.55 273.05 54746.60 88888.00 2013-12-01 12:42:29.375 335 12638.55 273.02 54746.57 88888.00 2013-12-01 12:42:29.500 335 12638.52 273.05 54746.57 88888.00 2013-12-01 12:42:29.625 335 12638.50 273.10 54746.60 88888.00 2013-12-01 12:42:29.750 335 12638.50 273.07 54746.57 88888.00 2013-12-01 12:42:29.875 335 12638.52 273.07 54746.57 88888.00 2013-12-01 12:42:30.000 335 12638.58 273.07 54746.55 88888.00 2013-12-01 12:42:30.125 335 12638.60 273.05 54746.55 88888.00 2013-12-01 12:42:30.250 335 12638.58 273.02 54746.55 88888.00 2013-12-01 12:42:30.375 335 12638.55 273.07 54746.57 88888.00 2013-12-01 12:42:30.500 335 12638.58 273.10 54746.60 88888.00 2013-12-01 12:42:30.625 335 12638.60 273.10 54746.57 88888.00 2013-12-01 12:42:30.750 335 12638.60 273.07 54746.57 88888.00 2013-12-01 12:42:30.875 335 12638.62 273.07 54746.57 88888.00 2013-12-01 12:42:31.000 335 12638.65 273.07 54746.57 88888.00 2013-12-01 12:42:31.125 335 12638.60 273.07 54746.57 88888.00 2013-12-01 12:42:31.250 335 12638.58 273.07 54746.57 88888.00 2013-12-01 12:42:31.375 335 12638.62 273.07 54746.57 88888.00 2013-12-01 12:42:31.500 335 12638.67 273.07 54746.57 88888.00 2013-12-01 12:42:31.625 335 12638.67 273.07 54746.57 88888.00 2013-12-01 12:42:31.750 335 12638.67 273.07 54746.57 88888.00 2013-12-01 12:42:31.875 335 12638.67 273.10 54746.62 88888.00 2013-12-01 12:42:32.000 335 12638.70 273.12 54746.57 88888.00 2013-12-01 12:42:32.125 335 12638.67 273.10 54746.57 88888.00 2013-12-01 12:42:32.250 335 12638.70 273.12 54746.57 88888.00 2013-12-01 12:42:32.375 335 12638.77 273.12 54746.55 88888.00 2013-12-01 12:42:32.500 335 12638.75 273.15 54746.57 88888.00 2013-12-01 12:42:32.625 335 12638.73 273.15 54746.57 88888.00 2013-12-01 12:42:32.750 335 12638.70 273.15 54746.55 88888.00 2013-12-01 12:42:32.875 335 12638.80 273.15 54746.57 88888.00 2013-12-01 12:42:33.000 335 12638.80 273.15 54746.57 88888.00 2013-12-01 12:42:33.125 335 12638.75 273.12 54746.55 88888.00 2013-12-01 12:42:33.250 335 12638.73 273.07 54746.55 88888.00 2013-12-01 12:42:33.375 335 12638.77 273.10 54746.57 88888.00 2013-12-01 12:42:33.500 335 12638.77 273.15 54746.60 88888.00 2013-12-01 12:42:33.625 335 12638.75 273.15 54746.57 88888.00 2013-12-01 12:42:33.750 335 12638.70 273.12 54746.55 88888.00 2013-12-01 12:42:33.875 335 12638.67 273.10 54746.55 88888.00 2013-12-01 12:42:34.000 335 12638.75 273.12 54746.53 88888.00 2013-12-01 12:42:34.125 335 12638.77 273.15 54746.55 88888.00 2013-12-01 12:42:34.250 335 12638.77 273.18 54746.53 88888.00 2013-12-01 12:42:34.375 335 12638.77 273.15 54746.55 88888.00 2013-12-01 12:42:34.500 335 12638.77 273.15 54746.53 88888.00 2013-12-01 12:42:34.625 335 12638.73 273.15 54746.55 88888.00 2013-12-01 12:42:34.750 335 12638.70 273.15 54746.55 88888.00 2013-12-01 12:42:34.875 335 12638.67 273.15 54746.55 88888.00 2013-12-01 12:42:35.000 335 12638.67 273.15 54746.55 88888.00 2013-12-01 12:42:35.125 335 12638.70 273.15 54746.55 88888.00 2013-12-01 12:42:35.250 335 12638.70 273.12 54746.50 88888.00 2013-12-01 12:42:35.375 335 12638.70 273.12 54746.50 88888.00 2013-12-01 12:42:35.500 335 12638.75 273.18 54746.55 88888.00 2013-12-01 12:42:35.625 335 12638.80 273.18 54746.55 88888.00 2013-12-01 12:42:35.750 335 12638.80 273.15 54746.53 88888.00 2013-12-01 12:42:35.875 335 12638.88 273.15 54746.50 88888.00 2013-12-01 12:42:36.000 335 12638.85 273.18 54746.50 88888.00 2013-12-01 12:42:36.125 335 12638.80 273.18 54746.50 88888.00 2013-12-01 12:42:36.250 335 12638.80 273.18 54746.53 88888.00 2013-12-01 12:42:36.375 335 12638.88 273.18 54746.53 88888.00 2013-12-01 12:42:36.500 335 12638.83 273.18 54746.53 88888.00 2013-12-01 12:42:36.625 335 12638.80 273.18 54746.53 88888.00 2013-12-01 12:42:36.750 335 12638.75 273.20 54746.55 88888.00 2013-12-01 12:42:36.875 335 12638.73 273.20 54746.53 88888.00 2013-12-01 12:42:37.000 335 12638.83 273.18 54746.50 88888.00 2013-12-01 12:42:37.125 335 12638.90 273.18 54746.50 88888.00 2013-12-01 12:42:37.250 335 12638.83 273.18 54746.50 88888.00 2013-12-01 12:42:37.375 335 12638.77 273.20 54746.53 88888.00 2013-12-01 12:42:37.500 335 12638.80 273.20 54746.53 88888.00 2013-12-01 12:42:37.625 335 12638.85 273.18 54746.50 88888.00 2013-12-01 12:42:37.750 335 12638.88 273.18 54746.50 88888.00 2013-12-01 12:42:37.875 335 12638.85 273.18 54746.53 88888.00 2013-12-01 12:42:38.000 335 12638.83 273.20 54746.53 88888.00 2013-12-01 12:42:38.125 335 12638.77 273.18 54746.55 88888.00 2013-12-01 12:42:38.250 335 12638.70 273.12 54746.55 88888.00 2013-12-01 12:42:38.375 335 12638.75 273.15 54746.55 88888.00 2013-12-01 12:42:38.500 335 12638.77 273.18 54746.55 88888.00 2013-12-01 12:42:38.625 335 12638.83 273.18 54746.55 88888.00 2013-12-01 12:42:38.750 335 12638.80 273.18 54746.53 88888.00 2013-12-01 12:42:38.875 335 12638.80 273.20 54746.53 88888.00 2013-12-01 12:42:39.000 335 12638.83 273.20 54746.53 88888.00 2013-12-01 12:42:39.125 335 12638.80 273.18 54746.53 88888.00 2013-12-01 12:42:39.250 335 12638.77 273.18 54746.53 88888.00 2013-12-01 12:42:39.375 335 12638.77 273.18 54746.50 88888.00 2013-12-01 12:42:39.500 335 12638.80 273.18 54746.50 88888.00 2013-12-01 12:42:39.625 335 12638.83 273.18 54746.50 88888.00 2013-12-01 12:42:39.750 335 12638.83 273.18 54746.53 88888.00 2013-12-01 12:42:39.875 335 12638.85 273.15 54746.55 88888.00 2013-12-01 12:42:40.000 335 12638.88 273.12 54746.53 88888.00 2013-12-01 12:42:40.125 335 12638.88 273.15 54746.55 88888.00 2013-12-01 12:42:40.250 335 12638.88 273.18 54746.53 88888.00 2013-12-01 12:42:40.375 335 12638.95 273.20 54746.53 88888.00 2013-12-01 12:42:40.500 335 12638.98 273.18 54746.50 88888.00 2013-12-01 12:42:40.625 335 12638.92 273.15 54746.50 88888.00 2013-12-01 12:42:40.750 335 12638.92 273.18 54746.53 88888.00 2013-12-01 12:42:40.875 335 12638.90 273.15 54746.50 88888.00 2013-12-01 12:42:41.000 335 12638.90 273.12 54746.47 88888.00 2013-12-01 12:42:41.125 335 12638.83 273.15 54746.50 88888.00 2013-12-01 12:42:41.250 335 12638.85 273.15 54746.50 88888.00 2013-12-01 12:42:41.375 335 12638.90 273.15 54746.47 88888.00 2013-12-01 12:42:41.500 335 12639.00 273.15 54746.50 88888.00 2013-12-01 12:42:41.625 335 12639.02 273.15 54746.50 88888.00 2013-12-01 12:42:41.750 335 12638.98 273.15 54746.50 88888.00 2013-12-01 12:42:41.875 335 12638.95 273.15 54746.47 88888.00 2013-12-01 12:42:42.000 335 12638.98 273.15 54746.47 88888.00 2013-12-01 12:42:42.125 335 12639.00 273.18 54746.45 88888.00 2013-12-01 12:42:42.250 335 12639.05 273.15 54746.47 88888.00 2013-12-01 12:42:42.375 335 12639.05 273.15 54746.47 88888.00 2013-12-01 12:42:42.500 335 12638.98 273.12 54746.47 88888.00 2013-12-01 12:42:42.625 335 12639.00 273.15 54746.50 88888.00 2013-12-01 12:42:42.750 335 12639.05 273.15 54746.50 88888.00 2013-12-01 12:42:42.875 335 12639.02 273.18 54746.47 88888.00 2013-12-01 12:42:43.000 335 12639.05 273.12 54746.47 88888.00 2013-12-01 12:42:43.125 335 12639.02 273.15 54746.47 88888.00 2013-12-01 12:42:43.250 335 12639.02 273.12 54746.47 88888.00 2013-12-01 12:42:43.375 335 12639.05 273.12 54746.47 88888.00 2013-12-01 12:42:43.500 335 12639.10 273.15 54746.47 88888.00 2013-12-01 12:42:43.625 335 12639.10 273.15 54746.43 88888.00 2013-12-01 12:42:43.750 335 12639.05 273.18 54746.45 88888.00 2013-12-01 12:42:43.875 335 12639.05 273.18 54746.43 88888.00 2013-12-01 12:42:44.000 335 12639.10 273.18 54746.45 88888.00 2013-12-01 12:42:44.125 335 12639.15 273.18 54746.45 88888.00 2013-12-01 12:42:44.250 335 12639.15 273.15 54746.45 88888.00 2013-12-01 12:42:44.375 335 12639.10 273.15 54746.45 88888.00 2013-12-01 12:42:44.500 335 12639.00 273.18 54746.45 88888.00 2013-12-01 12:42:44.625 335 12639.00 273.18 54746.43 88888.00 2013-12-01 12:42:44.750 335 12639.00 273.15 54746.43 88888.00 2013-12-01 12:42:44.875 335 12639.05 273.18 54746.43 88888.00 2013-12-01 12:42:45.000 335 12639.02 273.18 54746.40 88888.00 2013-12-01 12:42:45.125 335 12638.98 273.18 54746.43 88888.00 2013-12-01 12:42:45.250 335 12639.02 273.12 54746.45 88888.00 2013-12-01 12:42:45.375 335 12639.10 273.12 54746.43 88888.00 2013-12-01 12:42:45.500 335 12639.08 273.12 54746.43 88888.00 2013-12-01 12:42:45.625 335 12639.10 273.10 54746.45 88888.00 2013-12-01 12:42:45.750 335 12639.15 273.12 54746.43 88888.00 2013-12-01 12:42:45.875 335 12639.23 273.15 54746.43 88888.00 2013-12-01 12:42:46.000 335 12639.20 273.12 54746.40 88888.00 2013-12-01 12:42:46.125 335 12639.17 273.12 54746.40 88888.00 2013-12-01 12:42:46.250 335 12639.17 273.10 54746.43 88888.00 2013-12-01 12:42:46.375 335 12639.17 273.15 54746.43 88888.00 2013-12-01 12:42:46.500 335 12639.12 273.15 54746.40 88888.00 2013-12-01 12:42:46.625 335 12639.15 273.15 54746.40 88888.00 2013-12-01 12:42:46.750 335 12639.17 273.18 54746.43 88888.00 2013-12-01 12:42:46.875 335 12639.20 273.12 54746.45 88888.00 2013-12-01 12:42:47.000 335 12639.17 273.10 54746.45 88888.00 2013-12-01 12:42:47.125 335 12639.12 273.12 54746.43 88888.00 2013-12-01 12:42:47.250 335 12639.12 273.12 54746.43 88888.00 2013-12-01 12:42:47.375 335 12639.12 273.12 54746.43 88888.00 2013-12-01 12:42:47.500 335 12639.12 273.12 54746.43 88888.00 2013-12-01 12:42:47.625 335 12639.12 273.12 54746.43 88888.00 2013-12-01 12:42:47.750 335 12639.12 273.15 54746.43 88888.00 2013-12-01 12:42:47.875 335 12639.12 273.15 54746.43 88888.00 2013-12-01 12:42:48.000 335 12639.15 273.12 54746.43 88888.00 2013-12-01 12:42:48.125 335 12639.17 273.12 54746.43 88888.00 2013-12-01 12:42:48.250 335 12639.15 273.12 54746.43 88888.00 2013-12-01 12:42:48.375 335 12639.17 273.10 54746.43 88888.00 2013-12-01 12:42:48.500 335 12639.20 273.12 54746.43 88888.00 2013-12-01 12:42:48.625 335 12639.23 273.10 54746.43 88888.00 2013-12-01 12:42:48.750 335 12639.25 273.12 54746.43 88888.00 2013-12-01 12:42:48.875 335 12639.23 273.15 54746.43 88888.00 2013-12-01 12:42:49.000 335 12639.17 273.12 54746.40 88888.00 2013-12-01 12:42:49.125 335 12639.20 273.12 54746.40 88888.00 2013-12-01 12:42:49.250 335 12639.17 273.15 54746.40 88888.00 2013-12-01 12:42:49.375 335 12639.15 273.18 54746.40 88888.00 2013-12-01 12:42:49.500 335 12639.17 273.15 54746.43 88888.00 2013-12-01 12:42:49.625 335 12639.20 273.15 54746.43 88888.00 2013-12-01 12:42:49.750 335 12639.23 273.12 54746.40 88888.00 2013-12-01 12:42:49.875 335 12639.23 273.15 54746.43 88888.00 2013-12-01 12:42:50.000 335 12639.23 273.12 54746.45 88888.00 2013-12-01 12:42:50.125 335 12639.23 273.12 54746.43 88888.00 2013-12-01 12:42:50.250 335 12639.25 273.12 54746.43 88888.00 2013-12-01 12:42:50.375 335 12639.25 273.12 54746.43 88888.00 2013-12-01 12:42:50.500 335 12639.25 273.18 54746.45 88888.00 2013-12-01 12:42:50.625 335 12639.23 273.20 54746.45 88888.00 2013-12-01 12:42:50.750 335 12639.17 273.15 54746.43 88888.00 2013-12-01 12:42:50.875 335 12639.20 273.15 54746.45 88888.00 2013-12-01 12:42:51.000 335 12639.25 273.18 54746.40 88888.00 2013-12-01 12:42:51.125 335 12639.25 273.18 54746.43 88888.00 2013-12-01 12:42:51.250 335 12639.27 273.18 54746.43 88888.00 2013-12-01 12:42:51.375 335 12639.30 273.18 54746.43 88888.00 2013-12-01 12:42:51.500 335 12639.30 273.18 54746.45 88888.00 2013-12-01 12:42:51.625 335 12639.25 273.15 54746.45 88888.00 2013-12-01 12:42:51.750 335 12639.27 273.20 54746.43 88888.00 2013-12-01 12:42:51.875 335 12639.33 273.20 54746.43 88888.00 2013-12-01 12:42:52.000 335 12639.27 273.20 54746.43 88888.00 2013-12-01 12:42:52.125 335 12639.30 273.18 54746.43 88888.00 2013-12-01 12:42:52.250 335 12639.20 273.18 54746.45 88888.00 2013-12-01 12:42:52.375 335 12639.12 273.20 54746.40 88888.00 2013-12-01 12:42:52.500 335 12639.17 273.18 54746.43 88888.00 2013-12-01 12:42:52.625 335 12639.25 273.18 54746.43 88888.00 2013-12-01 12:42:52.750 335 12639.23 273.23 54746.45 88888.00 2013-12-01 12:42:52.875 335 12639.20 273.25 54746.45 88888.00 2013-12-01 12:42:53.000 335 12639.17 273.23 54746.43 88888.00 2013-12-01 12:42:53.125 335 12639.20 273.23 54746.40 88888.00 2013-12-01 12:42:53.250 335 12639.27 273.20 54746.43 88888.00 2013-12-01 12:42:53.375 335 12639.30 273.20 54746.45 88888.00 2013-12-01 12:42:53.500 335 12639.30 273.23 54746.43 88888.00 2013-12-01 12:42:53.625 335 12639.27 273.25 54746.40 88888.00 2013-12-01 12:42:53.750 335 12639.25 273.25 54746.40 88888.00 2013-12-01 12:42:53.875 335 12639.27 273.25 54746.43 88888.00 2013-12-01 12:42:54.000 335 12639.30 273.25 54746.43 88888.00 2013-12-01 12:42:54.125 335 12639.27 273.25 54746.43 88888.00 2013-12-01 12:42:54.250 335 12639.25 273.23 54746.43 88888.00 2013-12-01 12:42:54.375 335 12639.27 273.23 54746.40 88888.00 2013-12-01 12:42:54.500 335 12639.30 273.23 54746.40 88888.00 2013-12-01 12:42:54.625 335 12639.35 273.25 54746.40 88888.00 2013-12-01 12:42:54.750 335 12639.35 273.27 54746.43 88888.00 2013-12-01 12:42:54.875 335 12639.33 273.25 54746.40 88888.00 2013-12-01 12:42:55.000 335 12639.33 273.25 54746.40 88888.00 2013-12-01 12:42:55.125 335 12639.30 273.30 54746.43 88888.00 2013-12-01 12:42:55.250 335 12639.27 273.30 54746.43 88888.00 2013-12-01 12:42:55.375 335 12639.33 273.32 54746.43 88888.00 2013-12-01 12:42:55.500 335 12639.35 273.30 54746.40 88888.00 2013-12-01 12:42:55.625 335 12639.35 273.30 54746.43 88888.00 2013-12-01 12:42:55.750 335 12639.38 273.32 54746.45 88888.00 2013-12-01 12:42:55.875 335 12639.40 273.32 54746.43 88888.00 2013-12-01 12:42:56.000 335 12639.40 273.35 54746.45 88888.00 2013-12-01 12:42:56.125 335 12639.33 273.35 54746.45 88888.00 2013-12-01 12:42:56.250 335 12639.30 273.32 54746.43 88888.00 2013-12-01 12:42:56.375 335 12639.40 273.35 54746.45 88888.00 2013-12-01 12:42:56.500 335 12639.40 273.35 54746.43 88888.00 2013-12-01 12:42:56.625 335 12639.38 273.32 54746.43 88888.00 2013-12-01 12:42:56.750 335 12639.33 273.27 54746.43 88888.00 2013-12-01 12:42:56.875 335 12639.30 273.30 54746.40 88888.00 2013-12-01 12:42:57.000 335 12639.33 273.30 54746.40 88888.00 2013-12-01 12:42:57.125 335 12639.33 273.32 54746.40 88888.00 2013-12-01 12:42:57.250 335 12639.30 273.27 54746.40 88888.00 2013-12-01 12:42:57.375 335 12639.30 273.30 54746.40 88888.00 2013-12-01 12:42:57.500 335 12639.35 273.32 54746.43 88888.00 2013-12-01 12:42:57.625 335 12639.40 273.35 54746.43 88888.00 2013-12-01 12:42:57.750 335 12639.42 273.35 54746.40 88888.00 2013-12-01 12:42:57.875 335 12639.42 273.32 54746.40 88888.00 2013-12-01 12:42:58.000 335 12639.40 273.32 54746.38 88888.00 2013-12-01 12:42:58.125 335 12639.40 273.32 54746.38 88888.00 2013-12-01 12:42:58.250 335 12639.33 273.35 54746.38 88888.00 2013-12-01 12:42:58.375 335 12639.35 273.35 54746.38 88888.00 2013-12-01 12:42:58.500 335 12639.40 273.38 54746.38 88888.00 2013-12-01 12:42:58.625 335 12639.42 273.40 54746.43 88888.00 2013-12-01 12:42:58.750 335 12639.40 273.40 54746.43 88888.00 2013-12-01 12:42:58.875 335 12639.33 273.43 54746.43 88888.00 2013-12-01 12:42:59.000 335 12639.27 273.45 54746.43 88888.00 2013-12-01 12:42:59.125 335 12639.33 273.40 54746.43 88888.00 2013-12-01 12:42:59.250 335 12639.33 273.38 54746.40 88888.00 2013-12-01 12:42:59.375 335 12639.33 273.38 54746.40 88888.00 2013-12-01 12:42:59.500 335 12639.30 273.40 54746.43 88888.00 2013-12-01 12:42:59.625 335 12639.33 273.40 54746.43 88888.00 2013-12-01 12:42:59.750 335 12639.40 273.38 54746.40 88888.00 2013-12-01 12:42:59.875 335 12639.38 273.38 54746.38 88888.00 2013-12-01 12:43:00.000 335 12639.42 273.38 54746.38 88888.00 2013-12-01 12:43:00.125 335 12639.45 273.40 54746.40 88888.00 2013-12-01 12:43:00.250 335 12639.35 273.43 54746.43 88888.00 2013-12-01 12:43:00.375 335 12639.35 273.43 54746.38 88888.00 2013-12-01 12:43:00.500 335 12639.38 273.40 54746.40 88888.00 2013-12-01 12:43:00.625 335 12639.38 273.43 54746.43 88888.00 2013-12-01 12:43:00.750 335 12639.33 273.43 54746.43 88888.00 2013-12-01 12:43:00.875 335 12639.30 273.40 54746.43 88888.00 2013-12-01 12:43:01.000 335 12639.35 273.40 54746.40 88888.00 2013-12-01 12:43:01.125 335 12639.40 273.43 54746.40 88888.00 2013-12-01 12:43:01.250 335 12639.40 273.43 54746.40 88888.00 2013-12-01 12:43:01.375 335 12639.40 273.43 54746.40 88888.00 2013-12-01 12:43:01.500 335 12639.35 273.43 54746.40 88888.00 2013-12-01 12:43:01.625 335 12639.40 273.43 54746.43 88888.00 2013-12-01 12:43:01.750 335 12639.35 273.45 54746.43 88888.00 2013-12-01 12:43:01.875 335 12639.35 273.45 54746.43 88888.00 2013-12-01 12:43:02.000 335 12639.38 273.48 54746.43 88888.00 2013-12-01 12:43:02.125 335 12639.35 273.43 54746.40 88888.00 2013-12-01 12:43:02.250 335 12639.40 273.43 54746.40 88888.00 2013-12-01 12:43:02.375 335 12639.40 273.43 54746.38 88888.00 2013-12-01 12:43:02.500 335 12639.40 273.45 54746.40 88888.00 2013-12-01 12:43:02.625 335 12639.38 273.40 54746.38 88888.00 2013-12-01 12:43:02.750 335 12639.40 273.40 54746.40 88888.00 2013-12-01 12:43:02.875 335 12639.38 273.43 54746.40 88888.00 2013-12-01 12:43:03.000 335 12639.40 273.48 54746.43 88888.00 2013-12-01 12:43:03.125 335 12639.38 273.48 54746.45 88888.00 2013-12-01 12:43:03.250 335 12639.35 273.48 54746.43 88888.00 2013-12-01 12:43:03.375 335 12639.38 273.50 54746.40 88888.00 2013-12-01 12:43:03.500 335 12639.35 273.48 54746.40 88888.00 2013-12-01 12:43:03.625 335 12639.38 273.45 54746.40 88888.00 2013-12-01 12:43:03.750 335 12639.42 273.45 54746.40 88888.00 2013-12-01 12:43:03.875 335 12639.35 273.48 54746.43 88888.00 2013-12-01 12:43:04.000 335 12639.38 273.50 54746.43 88888.00 2013-12-01 12:43:04.125 335 12639.42 273.48 54746.45 88888.00 2013-12-01 12:43:04.250 335 12639.42 273.48 54746.43 88888.00 2013-12-01 12:43:04.375 335 12639.42 273.45 54746.43 88888.00 2013-12-01 12:43:04.500 335 12639.38 273.45 54746.45 88888.00 2013-12-01 12:43:04.625 335 12639.33 273.45 54746.43 88888.00 2013-12-01 12:43:04.750 335 12639.33 273.45 54746.40 88888.00 2013-12-01 12:43:04.875 335 12639.33 273.48 54746.43 88888.00 2013-12-01 12:43:05.000 335 12639.33 273.48 54746.43 88888.00 2013-12-01 12:43:05.125 335 12639.35 273.48 54746.45 88888.00 2013-12-01 12:43:05.250 335 12639.40 273.50 54746.45 88888.00 2013-12-01 12:43:05.375 335 12639.45 273.52 54746.45 88888.00 2013-12-01 12:43:05.500 335 12639.38 273.50 54746.43 88888.00 2013-12-01 12:43:05.625 335 12639.30 273.48 54746.40 88888.00 2013-12-01 12:43:05.750 335 12639.30 273.48 54746.43 88888.00 2013-12-01 12:43:05.875 335 12639.38 273.48 54746.38 88888.00 2013-12-01 12:43:06.000 335 12639.38 273.50 54746.38 88888.00 2013-12-01 12:43:06.125 335 12639.40 273.48 54746.38 88888.00 2013-12-01 12:43:06.250 335 12639.35 273.45 54746.38 88888.00 2013-12-01 12:43:06.375 335 12639.35 273.48 54746.40 88888.00 2013-12-01 12:43:06.500 335 12639.35 273.48 54746.40 88888.00 2013-12-01 12:43:06.625 335 12639.38 273.50 54746.38 88888.00 2013-12-01 12:43:06.750 335 12639.35 273.50 54746.43 88888.00 2013-12-01 12:43:06.875 335 12639.38 273.48 54746.43 88888.00 2013-12-01 12:43:07.000 335 12639.40 273.48 54746.40 88888.00 2013-12-01 12:43:07.125 335 12639.38 273.50 54746.40 88888.00 2013-12-01 12:43:07.250 335 12639.33 273.48 54746.38 88888.00 2013-12-01 12:43:07.375 335 12639.35 273.48 54746.35 88888.00 2013-12-01 12:43:07.500 335 12639.45 273.50 54746.38 88888.00 2013-12-01 12:43:07.625 335 12639.48 273.52 54746.40 88888.00 2013-12-01 12:43:07.750 335 12639.38 273.50 54746.40 88888.00 2013-12-01 12:43:07.875 335 12639.27 273.45 54746.40 88888.00 2013-12-01 12:43:08.000 335 12639.25 273.48 54746.38 88888.00 2013-12-01 12:43:08.125 335 12639.27 273.48 54746.38 88888.00 2013-12-01 12:43:08.250 335 12639.35 273.45 54746.40 88888.00 2013-12-01 12:43:08.375 335 12639.45 273.48 54746.43 88888.00 2013-12-01 12:43:08.500 335 12639.48 273.48 54746.38 88888.00 2013-12-01 12:43:08.625 335 12639.40 273.45 54746.40 88888.00 2013-12-01 12:43:08.750 335 12639.35 273.45 54746.40 88888.00 2013-12-01 12:43:08.875 335 12639.42 273.48 54746.43 88888.00 2013-12-01 12:43:09.000 335 12639.48 273.48 54746.40 88888.00 2013-12-01 12:43:09.125 335 12639.42 273.45 54746.40 88888.00 2013-12-01 12:43:09.250 335 12639.45 273.43 54746.43 88888.00 2013-12-01 12:43:09.375 335 12639.50 273.45 54746.43 88888.00 2013-12-01 12:43:09.500 335 12639.50 273.45 54746.43 88888.00 2013-12-01 12:43:09.625 335 12639.48 273.48 54746.40 88888.00 2013-12-01 12:43:09.750 335 12639.45 273.45 54746.40 88888.00 2013-12-01 12:43:09.875 335 12639.45 273.43 54746.40 88888.00 2013-12-01 12:43:10.000 335 12639.50 273.43 54746.40 88888.00 2013-12-01 12:43:10.125 335 12639.45 273.43 54746.43 88888.00 2013-12-01 12:43:10.250 335 12639.42 273.43 54746.40 88888.00 2013-12-01 12:43:10.375 335 12639.45 273.45 54746.40 88888.00 2013-12-01 12:43:10.500 335 12639.48 273.45 54746.43 88888.00 2013-12-01 12:43:10.625 335 12639.45 273.45 54746.40 88888.00 2013-12-01 12:43:10.750 335 12639.42 273.43 54746.38 88888.00 2013-12-01 12:43:10.875 335 12639.45 273.40 54746.38 88888.00 2013-12-01 12:43:11.000 335 12639.50 273.43 54746.38 88888.00 2013-12-01 12:43:11.125 335 12639.50 273.43 54746.38 88888.00 2013-12-01 12:43:11.250 335 12639.55 273.43 54746.40 88888.00 2013-12-01 12:43:11.375 335 12639.62 273.43 54746.40 88888.00 2013-12-01 12:43:11.500 335 12639.58 273.43 54746.35 88888.00 2013-12-01 12:43:11.625 335 12639.55 273.40 54746.35 88888.00 2013-12-01 12:43:11.750 335 12639.55 273.43 54746.38 88888.00 2013-12-01 12:43:11.875 335 12639.52 273.43 54746.35 88888.00 2013-12-01 12:43:12.000 335 12639.52 273.40 54746.35 88888.00 2013-12-01 12:43:12.125 335 12639.52 273.40 54746.35 88888.00 2013-12-01 12:43:12.250 335 12639.52 273.38 54746.38 88888.00 2013-12-01 12:43:12.375 335 12639.58 273.40 54746.38 88888.00 2013-12-01 12:43:12.500 335 12639.62 273.40 54746.35 88888.00 2013-12-01 12:43:12.625 335 12639.60 273.38 54746.38 88888.00 2013-12-01 12:43:12.750 335 12639.52 273.40 54746.35 88888.00 2013-12-01 12:43:12.875 335 12639.48 273.40 54746.35 88888.00 2013-12-01 12:43:13.000 335 12639.50 273.40 54746.32 88888.00 2013-12-01 12:43:13.125 335 12639.55 273.38 54746.35 88888.00 2013-12-01 12:43:13.250 335 12639.55 273.32 54746.35 88888.00 2013-12-01 12:43:13.375 335 12639.58 273.35 54746.35 88888.00 2013-12-01 12:43:13.500 335 12639.55 273.38 54746.35 88888.00 2013-12-01 12:43:13.625 335 12639.55 273.38 54746.32 88888.00 2013-12-01 12:43:13.750 335 12639.50 273.35 54746.30 88888.00 2013-12-01 12:43:13.875 335 12639.50 273.32 54746.32 88888.00 2013-12-01 12:43:14.000 335 12639.58 273.32 54746.32 88888.00 2013-12-01 12:43:14.125 335 12639.55 273.30 54746.32 88888.00 2013-12-01 12:43:14.250 335 12639.55 273.30 54746.32 88888.00 2013-12-01 12:43:14.375 335 12639.52 273.30 54746.32 88888.00 2013-12-01 12:43:14.500 335 12639.55 273.38 54746.35 88888.00 2013-12-01 12:43:14.625 335 12639.62 273.32 54746.35 88888.00 2013-12-01 12:43:14.750 335 12639.62 273.35 54746.35 88888.00 2013-12-01 12:43:14.875 335 12639.60 273.30 54746.32 88888.00 2013-12-01 12:43:15.000 335 12639.55 273.27 54746.30 88888.00 2013-12-01 12:43:15.125 335 12639.58 273.27 54746.28 88888.00 2013-12-01 12:43:15.250 335 12639.60 273.25 54746.28 88888.00 2013-12-01 12:43:15.375 335 12639.65 273.27 54746.30 88888.00 2013-12-01 12:43:15.500 335 12639.67 273.30 54746.30 88888.00 2013-12-01 12:43:15.625 335 12639.67 273.27 54746.30 88888.00 2013-12-01 12:43:15.750 335 12639.58 273.25 54746.28 88888.00 2013-12-01 12:43:15.875 335 12639.58 273.25 54746.28 88888.00 2013-12-01 12:43:16.000 335 12639.60 273.25 54746.28 88888.00 2013-12-01 12:43:16.125 335 12639.52 273.20 54746.30 88888.00 2013-12-01 12:43:16.250 335 12639.52 273.20 54746.28 88888.00 2013-12-01 12:43:16.375 335 12639.60 273.25 54746.32 88888.00 2013-12-01 12:43:16.500 335 12639.60 273.25 54746.30 88888.00 2013-12-01 12:43:16.625 335 12639.58 273.23 54746.30 88888.00 2013-12-01 12:43:16.750 335 12639.58 273.23 54746.30 88888.00 2013-12-01 12:43:16.875 335 12639.65 273.20 54746.28 88888.00 2013-12-01 12:43:17.000 335 12639.70 273.20 54746.28 88888.00 2013-12-01 12:43:17.125 335 12639.70 273.20 54746.30 88888.00 2013-12-01 12:43:17.250 335 12639.67 273.20 54746.30 88888.00 2013-12-01 12:43:17.375 335 12639.65 273.23 54746.30 88888.00 2013-12-01 12:43:17.500 335 12639.70 273.20 54746.28 88888.00 2013-12-01 12:43:17.625 335 12639.75 273.23 54746.28 88888.00 2013-12-01 12:43:17.750 335 12639.75 273.23 54746.28 88888.00 2013-12-01 12:43:17.875 335 12639.73 273.20 54746.25 88888.00 2013-12-01 12:43:18.000 335 12639.67 273.18 54746.22 88888.00 2013-12-01 12:43:18.125 335 12639.73 273.20 54746.25 88888.00 2013-12-01 12:43:18.250 335 12639.75 273.18 54746.28 88888.00 2013-12-01 12:43:18.375 335 12639.77 273.10 54746.28 88888.00 2013-12-01 12:43:18.500 335 12639.77 273.12 54746.28 88888.00 2013-12-01 12:43:18.625 335 12639.75 273.12 54746.28 88888.00 2013-12-01 12:43:18.750 335 12639.75 273.18 54746.30 88888.00 2013-12-01 12:43:18.875 335 12639.67 273.15 54746.28 88888.00 2013-12-01 12:43:19.000 335 12639.67 273.15 54746.30 88888.00 2013-12-01 12:43:19.125 335 12639.75 273.18 54746.30 88888.00 2013-12-01 12:43:19.250 335 12639.70 273.12 54746.28 88888.00 2013-12-01 12:43:19.375 335 12639.67 273.12 54746.25 88888.00 2013-12-01 12:43:19.500 335 12639.67 273.12 54746.25 88888.00 2013-12-01 12:43:19.625 335 12639.77 273.15 54746.25 88888.00 2013-12-01 12:43:19.750 335 12639.85 273.12 54746.28 88888.00 2013-12-01 12:43:19.875 335 12639.80 273.15 54746.25 88888.00 2013-12-01 12:43:20.000 335 12639.80 273.10 54746.25 88888.00 2013-12-01 12:43:20.125 335 12639.85 273.10 54746.25 88888.00 2013-12-01 12:43:20.250 335 12639.83 273.10 54746.28 88888.00 2013-12-01 12:43:20.375 335 12639.77 273.15 54746.28 88888.00 2013-12-01 12:43:20.500 335 12639.75 273.15 54746.25 88888.00 2013-12-01 12:43:20.625 335 12639.70 273.12 54746.25 88888.00 2013-12-01 12:43:20.750 335 12639.65 273.10 54746.25 88888.00 2013-12-01 12:43:20.875 335 12639.65 273.12 54746.22 88888.00 2013-12-01 12:43:21.000 335 12639.77 273.10 54746.22 88888.00 2013-12-01 12:43:21.125 335 12639.77 273.10 54746.22 88888.00 2013-12-01 12:43:21.250 335 12639.73 273.10 54746.25 88888.00 2013-12-01 12:43:21.375 335 12639.77 273.07 54746.28 88888.00 2013-12-01 12:43:21.500 335 12639.80 273.07 54746.25 88888.00 2013-12-01 12:43:21.625 335 12639.77 273.10 54746.22 88888.00 2013-12-01 12:43:21.750 335 12639.75 273.10 54746.22 88888.00 2013-12-01 12:43:21.875 335 12639.77 273.07 54746.20 88888.00 2013-12-01 12:43:22.000 335 12639.83 273.10 54746.22 88888.00 2013-12-01 12:43:22.125 335 12639.90 273.10 54746.22 88888.00 2013-12-01 12:43:22.250 335 12639.83 273.02 54746.22 88888.00 2013-12-01 12:43:22.375 335 12639.80 273.02 54746.20 88888.00 2013-12-01 12:43:22.500 335 12639.85 273.05 54746.20 88888.00 2013-12-01 12:43:22.625 335 12639.90 273.07 54746.22 88888.00 2013-12-01 12:43:22.750 335 12639.88 273.07 54746.22 88888.00 2013-12-01 12:43:22.875 335 12639.85 273.05 54746.22 88888.00 2013-12-01 12:43:23.000 335 12639.88 273.05 54746.20 88888.00 2013-12-01 12:43:23.125 335 12639.90 273.05 54746.18 88888.00 2013-12-01 12:43:23.250 335 12639.85 273.02 54746.15 88888.00 2013-12-01 12:43:23.375 335 12639.80 273.05 54746.18 88888.00 2013-12-01 12:43:23.500 335 12639.77 273.07 54746.18 88888.00 2013-12-01 12:43:23.625 335 12639.80 273.07 54746.18 88888.00 2013-12-01 12:43:23.750 335 12639.83 273.07 54746.18 88888.00 2013-12-01 12:43:23.875 335 12639.83 273.05 54746.18 88888.00 2013-12-01 12:43:24.000 335 12639.85 273.05 54746.20 88888.00 2013-12-01 12:43:24.125 335 12639.85 273.07 54746.22 88888.00 2013-12-01 12:43:24.250 335 12639.85 273.02 54746.20 88888.00 2013-12-01 12:43:24.375 335 12639.88 273.02 54746.18 88888.00 2013-12-01 12:43:24.500 335 12639.85 273.00 54746.18 88888.00 2013-12-01 12:43:24.625 335 12639.83 272.98 54746.18 88888.00 2013-12-01 12:43:24.750 335 12639.90 273.02 54746.20 88888.00 2013-12-01 12:43:24.875 335 12639.90 273.02 54746.20 88888.00 2013-12-01 12:43:25.000 335 12639.88 273.00 54746.18 88888.00 2013-12-01 12:43:25.125 335 12639.85 272.98 54746.15 88888.00 2013-12-01 12:43:25.250 335 12639.88 272.95 54746.18 88888.00 2013-12-01 12:43:25.375 335 12639.88 272.98 54746.18 88888.00 2013-12-01 12:43:25.500 335 12639.88 273.00 54746.18 88888.00 2013-12-01 12:43:25.625 335 12639.88 273.05 54746.18 88888.00 2013-12-01 12:43:25.750 335 12639.90 273.02 54746.20 88888.00 2013-12-01 12:43:25.875 335 12639.90 272.98 54746.18 88888.00 2013-12-01 12:43:26.000 335 12639.83 272.98 54746.15 88888.00 2013-12-01 12:43:26.125 335 12639.85 272.98 54746.15 88888.00 2013-12-01 12:43:26.250 335 12639.88 272.95 54746.18 88888.00 2013-12-01 12:43:26.375 335 12639.88 272.95 54746.18 88888.00 2013-12-01 12:43:26.500 335 12639.88 272.98 54746.18 88888.00 2013-12-01 12:43:26.625 335 12639.85 272.98 54746.18 88888.00 2013-12-01 12:43:26.750 335 12639.85 272.95 54746.15 88888.00 2013-12-01 12:43:26.875 335 12639.88 272.95 54746.15 88888.00 2013-12-01 12:43:27.000 335 12639.90 272.95 54746.15 88888.00 2013-12-01 12:43:27.125 335 12639.80 272.95 54746.12 88888.00 2013-12-01 12:43:27.250 335 12639.75 272.88 54746.12 88888.00 2013-12-01 12:43:27.375 335 12639.85 272.90 54746.10 88888.00 2013-12-01 12:43:27.500 335 12639.92 272.93 54746.12 88888.00 2013-12-01 12:43:27.625 335 12639.92 272.98 54746.12 88888.00 2013-12-01 12:43:27.750 335 12639.85 272.93 54746.10 88888.00 2013-12-01 12:43:27.875 335 12639.83 272.93 54746.10 88888.00 2013-12-01 12:43:28.000 335 12639.92 272.90 54746.12 88888.00 2013-12-01 12:43:28.125 335 12639.90 272.95 54746.12 88888.00 2013-12-01 12:43:28.250 335 12639.90 272.95 54746.12 88888.00 2013-12-01 12:43:28.375 335 12639.92 272.95 54746.10 88888.00 2013-12-01 12:43:28.500 335 12639.90 272.90 54746.12 88888.00 2013-12-01 12:43:28.625 335 12639.88 272.90 54746.10 88888.00 2013-12-01 12:43:28.750 335 12639.88 272.90 54746.10 88888.00 2013-12-01 12:43:28.875 335 12639.88 272.90 54746.10 88888.00 2013-12-01 12:43:29.000 335 12639.85 272.90 54746.07 88888.00 2013-12-01 12:43:29.125 335 12639.85 272.93 54746.10 88888.00 2013-12-01 12:43:29.250 335 12639.85 272.90 54746.07 88888.00 2013-12-01 12:43:29.375 335 12639.92 272.93 54746.07 88888.00 2013-12-01 12:43:29.500 335 12639.95 272.90 54746.05 88888.00 2013-12-01 12:43:29.625 335 12639.90 272.90 54746.07 88888.00 2013-12-01 12:43:29.750 335 12639.90 272.88 54746.03 88888.00 2013-12-01 12:43:29.875 335 12639.88 272.90 54746.05 88888.00 2013-12-01 12:43:30.000 335 12639.88 272.88 54746.07 88888.00 2013-12-01 12:43:30.125 335 12639.88 272.88 54746.05 88888.00 2013-12-01 12:43:30.250 335 12639.83 272.85 54746.05 88888.00 2013-12-01 12:43:30.375 335 12639.85 272.82 54746.03 88888.00 2013-12-01 12:43:30.500 335 12639.88 272.82 54746.05 88888.00 2013-12-01 12:43:30.625 335 12639.88 272.85 54746.10 88888.00 2013-12-01 12:43:30.750 335 12639.88 272.82 54746.10 88888.00 2013-12-01 12:43:30.875 335 12639.88 272.85 54746.03 88888.00 2013-12-01 12:43:31.000 335 12639.85 272.82 54746.03 88888.00 2013-12-01 12:43:31.125 335 12639.88 272.82 54746.03 88888.00 2013-12-01 12:43:31.250 335 12639.90 272.85 54746.05 88888.00 2013-12-01 12:43:31.375 335 12639.95 272.88 54746.05 88888.00 2013-12-01 12:43:31.500 335 12639.92 272.82 54746.03 88888.00 2013-12-01 12:43:31.625 335 12639.90 272.80 54746.03 88888.00 2013-12-01 12:43:31.750 335 12639.90 272.82 54746.03 88888.00 2013-12-01 12:43:31.875 335 12639.90 272.80 54746.05 88888.00 2013-12-01 12:43:32.000 335 12639.95 272.82 54746.05 88888.00 2013-12-01 12:43:32.125 335 12639.95 272.82 54746.03 88888.00 2013-12-01 12:43:32.250 335 12639.85 272.80 54746.00 88888.00 2013-12-01 12:43:32.375 335 12639.88 272.80 54745.97 88888.00 2013-12-01 12:43:32.500 335 12639.92 272.80 54746.00 88888.00 2013-12-01 12:43:32.625 335 12639.92 272.77 54746.03 88888.00 2013-12-01 12:43:32.750 335 12639.90 272.77 54746.05 88888.00 2013-12-01 12:43:32.875 335 12639.85 272.75 54746.05 88888.00 2013-12-01 12:43:33.000 335 12639.88 272.75 54746.03 88888.00 2013-12-01 12:43:33.125 335 12639.92 272.77 54746.00 88888.00 2013-12-01 12:43:33.250 335 12639.90 272.77 54746.03 88888.00 2013-12-01 12:43:33.375 335 12639.83 272.77 54746.03 88888.00 2013-12-01 12:43:33.500 335 12639.80 272.77 54746.03 88888.00 2013-12-01 12:43:33.625 335 12639.90 272.75 54746.03 88888.00 2013-12-01 12:43:33.750 335 12639.98 272.75 54746.05 88888.00 2013-12-01 12:43:33.875 335 12639.92 272.75 54746.03 88888.00 2013-12-01 12:43:34.000 335 12639.92 272.75 54746.00 88888.00 2013-12-01 12:43:34.125 335 12639.90 272.73 54746.00 88888.00 2013-12-01 12:43:34.250 335 12639.80 272.68 54745.97 88888.00 2013-12-01 12:43:34.375 335 12639.83 272.68 54745.97 88888.00 2013-12-01 12:43:34.500 335 12639.85 272.70 54746.00 88888.00 2013-12-01 12:43:34.625 335 12639.92 272.70 54746.00 88888.00 2013-12-01 12:43:34.750 335 12639.95 272.70 54746.00 88888.00 2013-12-01 12:43:34.875 335 12639.92 272.70 54745.97 88888.00 2013-12-01 12:43:35.000 335 12639.98 272.68 54745.97 88888.00 2013-12-01 12:43:35.125 335 12639.95 272.68 54745.97 88888.00 2013-12-01 12:43:35.250 335 12639.88 272.68 54745.97 88888.00 2013-12-01 12:43:35.375 335 12639.92 272.70 54746.00 88888.00 2013-12-01 12:43:35.500 335 12639.98 272.73 54746.00 88888.00 2013-12-01 12:43:35.625 335 12639.98 272.68 54746.00 88888.00 2013-12-01 12:43:35.750 335 12639.90 272.68 54745.97 88888.00 2013-12-01 12:43:35.875 335 12639.90 272.70 54746.00 88888.00 2013-12-01 12:43:36.000 335 12639.95 272.70 54746.00 88888.00 2013-12-01 12:43:36.125 335 12639.92 272.68 54746.00 88888.00 2013-12-01 12:43:36.250 335 12639.85 272.68 54746.00 88888.00 2013-12-01 12:43:36.375 335 12639.80 272.65 54745.95 88888.00 2013-12-01 12:43:36.500 335 12639.80 272.68 54745.97 88888.00 2013-12-01 12:43:36.625 335 12639.85 272.73 54745.97 88888.00 2013-12-01 12:43:36.750 335 12639.90 272.70 54745.97 88888.00 2013-12-01 12:43:36.875 335 12639.95 272.68 54745.95 88888.00 2013-12-01 12:43:37.000 335 12640.00 272.68 54745.95 88888.00 2013-12-01 12:43:37.125 335 12640.00 272.68 54745.97 88888.00 2013-12-01 12:43:37.250 335 12639.92 272.65 54746.00 88888.00 2013-12-01 12:43:37.375 335 12639.85 272.62 54745.97 88888.00 2013-12-01 12:43:37.500 335 12639.83 272.68 54745.97 88888.00 2013-12-01 12:43:37.625 335 12639.90 272.70 54745.97 88888.00 2013-12-01 12:43:37.750 335 12639.92 272.73 54746.00 88888.00 2013-12-01 12:43:37.875 335 12639.88 272.68 54745.97 88888.00 2013-12-01 12:43:38.000 335 12639.88 272.62 54745.93 88888.00 2013-12-01 12:43:38.125 335 12639.85 272.65 54745.93 88888.00 2013-12-01 12:43:38.250 335 12639.80 272.62 54745.93 88888.00 2013-12-01 12:43:38.375 335 12639.85 272.62 54745.90 88888.00 2013-12-01 12:43:38.500 335 12639.88 272.62 54745.90 88888.00 2013-12-01 12:43:38.625 335 12639.83 272.60 54745.93 88888.00 2013-12-01 12:43:38.750 335 12639.83 272.65 54745.90 88888.00 2013-12-01 12:43:38.875 335 12639.88 272.65 54745.90 88888.00 2013-12-01 12:43:39.000 335 12639.92 272.62 54745.93 88888.00 2013-12-01 12:43:39.125 335 12640.00 272.60 54745.93 88888.00 2013-12-01 12:43:39.250 335 12639.95 272.60 54745.90 88888.00 2013-12-01 12:43:39.375 335 12639.90 272.60 54745.88 88888.00 2013-12-01 12:43:39.500 335 12639.88 272.60 54745.90 88888.00 2013-12-01 12:43:39.625 335 12639.88 272.60 54745.90 88888.00 2013-12-01 12:43:39.750 335 12639.92 272.57 54745.93 88888.00 2013-12-01 12:43:39.875 335 12639.92 272.55 54745.90 88888.00 2013-12-01 12:43:40.000 335 12639.88 272.52 54745.90 88888.00 2013-12-01 12:43:40.125 335 12639.88 272.52 54745.95 88888.00 2013-12-01 12:43:40.250 335 12639.88 272.52 54745.93 88888.00 2013-12-01 12:43:40.375 335 12639.90 272.55 54745.90 88888.00 2013-12-01 12:43:40.500 335 12639.90 272.57 54745.95 88888.00 2013-12-01 12:43:40.625 335 12639.88 272.55 54745.95 88888.00 2013-12-01 12:43:40.750 335 12639.90 272.52 54745.95 88888.00 2013-12-01 12:43:40.875 335 12639.95 272.52 54745.95 88888.00 2013-12-01 12:43:41.000 335 12639.92 272.52 54745.95 88888.00 2013-12-01 12:43:41.125 335 12639.95 272.52 54745.95 88888.00 2013-12-01 12:43:41.250 335 12639.98 272.50 54745.93 88888.00 2013-12-01 12:43:41.375 335 12640.00 272.50 54745.93 88888.00 2013-12-01 12:43:41.500 335 12640.00 272.50 54745.93 88888.00 2013-12-01 12:43:41.625 335 12640.00 272.48 54745.90 88888.00 2013-12-01 12:43:41.750 335 12640.00 272.48 54745.90 88888.00 2013-12-01 12:43:41.875 335 12639.98 272.48 54745.90 88888.00 2013-12-01 12:43:42.000 335 12639.95 272.50 54745.90 88888.00 2013-12-01 12:43:42.125 335 12639.90 272.50 54745.88 88888.00 2013-12-01 12:43:42.250 335 12639.95 272.45 54745.88 88888.00 2013-12-01 12:43:42.375 335 12639.92 272.45 54745.85 88888.00 2013-12-01 12:43:42.500 335 12639.90 272.48 54745.88 88888.00 2013-12-01 12:43:42.625 335 12639.98 272.48 54745.88 88888.00 2013-12-01 12:43:42.750 335 12640.00 272.48 54745.90 88888.00 2013-12-01 12:43:42.875 335 12640.00 272.48 54745.90 88888.00 2013-12-01 12:43:43.000 335 12640.00 272.43 54745.85 88888.00 2013-12-01 12:43:43.125 335 12640.00 272.45 54745.85 88888.00 2013-12-01 12:43:43.250 335 12639.92 272.43 54745.85 88888.00 2013-12-01 12:43:43.375 335 12639.95 272.43 54745.88 88888.00 2013-12-01 12:43:43.500 335 12639.98 272.45 54745.90 88888.00 2013-12-01 12:43:43.625 335 12639.98 272.45 54745.93 88888.00 2013-12-01 12:43:43.750 335 12639.98 272.43 54745.90 88888.00 2013-12-01 12:43:43.875 335 12639.95 272.43 54745.90 88888.00 2013-12-01 12:43:44.000 335 12639.98 272.43 54745.88 88888.00 2013-12-01 12:43:44.125 335 12640.00 272.43 54745.90 88888.00 2013-12-01 12:43:44.250 335 12640.00 272.43 54745.90 88888.00 2013-12-01 12:43:44.375 335 12640.02 272.43 54745.90 88888.00 2013-12-01 12:43:44.500 335 12640.00 272.40 54745.88 88888.00 2013-12-01 12:43:44.625 335 12640.05 272.40 54745.88 88888.00 2013-12-01 12:43:44.750 335 12640.02 272.43 54745.88 88888.00 2013-12-01 12:43:44.875 335 12640.02 272.43 54745.88 88888.00 2013-12-01 12:43:45.000 335 12640.00 272.43 54745.88 88888.00 2013-12-01 12:43:45.125 335 12640.00 272.38 54745.90 88888.00 2013-12-01 12:43:45.250 335 12639.98 272.38 54745.88 88888.00 2013-12-01 12:43:45.375 335 12640.00 272.35 54745.85 88888.00 2013-12-01 12:43:45.500 335 12640.08 272.38 54745.88 88888.00 2013-12-01 12:43:45.625 335 12640.08 272.38 54745.85 88888.00 2013-12-01 12:43:45.750 335 12640.05 272.35 54745.88 88888.00 2013-12-01 12:43:45.875 335 12640.00 272.32 54745.85 88888.00 2013-12-01 12:43:46.000 335 12640.00 272.32 54745.85 88888.00 2013-12-01 12:43:46.125 335 12639.98 272.32 54745.85 88888.00 2013-12-01 12:43:46.250 335 12639.92 272.30 54745.85 88888.00 2013-12-01 12:43:46.375 335 12639.95 272.30 54745.82 88888.00 2013-12-01 12:43:46.500 335 12639.98 272.30 54745.80 88888.00 2013-12-01 12:43:46.625 335 12639.95 272.32 54745.82 88888.00 2013-12-01 12:43:46.750 335 12639.92 272.32 54745.82 88888.00 2013-12-01 12:43:46.875 335 12639.92 272.30 54745.82 88888.00 2013-12-01 12:43:47.000 335 12639.95 272.27 54745.80 88888.00 2013-12-01 12:43:47.125 335 12639.98 272.30 54745.82 88888.00 2013-12-01 12:43:47.250 335 12639.95 272.27 54745.85 88888.00 2013-12-01 12:43:47.375 335 12639.98 272.27 54745.82 88888.00 2013-12-01 12:43:47.500 335 12639.98 272.30 54745.82 88888.00 2013-12-01 12:43:47.625 335 12639.98 272.32 54745.80 88888.00 2013-12-01 12:43:47.750 335 12639.95 272.27 54745.80 88888.00 2013-12-01 12:43:47.875 335 12639.98 272.25 54745.82 88888.00 2013-12-01 12:43:48.000 335 12639.98 272.27 54745.82 88888.00 2013-12-01 12:43:48.125 335 12640.00 272.32 54745.82 88888.00 2013-12-01 12:43:48.250 335 12640.05 272.30 54745.80 88888.00 2013-12-01 12:43:48.375 335 12640.08 272.30 54745.80 88888.00 2013-12-01 12:43:48.500 335 12640.05 272.30 54745.80 88888.00 2013-12-01 12:43:48.625 335 12640.10 272.27 54745.80 88888.00 2013-12-01 12:43:48.750 335 12640.08 272.27 54745.80 88888.00 2013-12-01 12:43:48.875 335 12640.02 272.27 54745.80 88888.00 2013-12-01 12:43:49.000 335 12640.00 272.27 54745.78 88888.00 2013-12-01 12:43:49.125 335 12640.05 272.25 54745.82 88888.00 2013-12-01 12:43:49.250 335 12640.05 272.25 54745.80 88888.00 2013-12-01 12:43:49.375 335 12640.05 272.25 54745.80 88888.00 2013-12-01 12:43:49.500 335 12640.08 272.25 54745.80 88888.00 2013-12-01 12:43:49.625 335 12640.00 272.20 54745.78 88888.00 2013-12-01 12:43:49.750 335 12640.05 272.23 54745.78 88888.00 2013-12-01 12:43:49.875 335 12640.00 272.23 54745.78 88888.00 2013-12-01 12:43:50.000 335 12639.98 272.23 54745.80 88888.00 2013-12-01 12:43:50.125 335 12640.00 272.23 54745.80 88888.00 2013-12-01 12:43:50.250 335 12639.98 272.23 54745.78 88888.00 2013-12-01 12:43:50.375 335 12639.95 272.20 54745.78 88888.00 2013-12-01 12:43:50.500 335 12639.90 272.20 54745.80 88888.00 2013-12-01 12:43:50.625 335 12639.95 272.23 54745.78 88888.00 2013-12-01 12:43:50.750 335 12640.00 272.23 54745.78 88888.00 2013-12-01 12:43:50.875 335 12640.02 272.23 54745.80 88888.00 2013-12-01 12:43:51.000 335 12640.05 272.20 54745.75 88888.00 2013-12-01 12:43:51.125 335 12640.02 272.18 54745.75 88888.00 2013-12-01 12:43:51.250 335 12640.02 272.18 54745.78 88888.00 2013-12-01 12:43:51.375 335 12640.00 272.20 54745.78 88888.00 2013-12-01 12:43:51.500 335 12640.00 272.23 54745.80 88888.00 2013-12-01 12:43:51.625 335 12640.00 272.25 54745.80 88888.00 2013-12-01 12:43:51.750 335 12640.05 272.23 54745.80 88888.00 2013-12-01 12:43:51.875 335 12640.05 272.25 54745.80 88888.00 2013-12-01 12:43:52.000 335 12639.98 272.20 54745.78 88888.00 2013-12-01 12:43:52.125 335 12639.90 272.20 54745.78 88888.00 2013-12-01 12:43:52.250 335 12639.88 272.18 54745.80 88888.00 2013-12-01 12:43:52.375 335 12639.90 272.18 54745.78 88888.00 2013-12-01 12:43:52.500 335 12639.95 272.18 54745.80 88888.00 2013-12-01 12:43:52.625 335 12639.98 272.20 54745.78 88888.00 2013-12-01 12:43:52.750 335 12640.02 272.23 54745.80 88888.00 2013-12-01 12:43:52.875 335 12640.05 272.23 54745.80 88888.00 2013-12-01 12:43:53.000 335 12640.00 272.20 54745.78 88888.00 2013-12-01 12:43:53.125 335 12639.95 272.20 54745.75 88888.00 2013-12-01 12:43:53.250 335 12639.95 272.20 54745.78 88888.00 2013-12-01 12:43:53.375 335 12640.00 272.20 54745.78 88888.00 2013-12-01 12:43:53.500 335 12640.02 272.20 54745.78 88888.00 2013-12-01 12:43:53.625 335 12640.05 272.20 54745.80 88888.00 2013-12-01 12:43:53.750 335 12639.98 272.23 54745.78 88888.00 2013-12-01 12:43:53.875 335 12639.90 272.20 54745.75 88888.00 2013-12-01 12:43:54.000 335 12639.90 272.18 54745.72 88888.00 2013-12-01 12:43:54.125 335 12639.92 272.18 54745.75 88888.00 2013-12-01 12:43:54.250 335 12639.92 272.15 54745.75 88888.00 2013-12-01 12:43:54.375 335 12639.90 272.18 54745.75 88888.00 2013-12-01 12:43:54.500 335 12639.90 272.20 54745.75 88888.00 2013-12-01 12:43:54.625 335 12639.98 272.18 54745.75 88888.00 2013-12-01 12:43:54.750 335 12640.00 272.18 54745.75 88888.00 2013-12-01 12:43:54.875 335 12639.98 272.18 54745.75 88888.00 2013-12-01 12:43:55.000 335 12639.98 272.15 54745.75 88888.00 2013-12-01 12:43:55.125 335 12640.00 272.18 54745.80 88888.00 2013-12-01 12:43:55.250 335 12640.00 272.15 54745.80 88888.00 2013-12-01 12:43:55.375 335 12640.05 272.15 54745.82 88888.00 2013-12-01 12:43:55.500 335 12640.02 272.15 54745.80 88888.00 2013-12-01 12:43:55.625 335 12640.00 272.15 54745.80 88888.00 2013-12-01 12:43:55.750 335 12640.00 272.15 54745.80 88888.00 2013-12-01 12:43:55.875 335 12640.00 272.15 54745.78 88888.00 2013-12-01 12:43:56.000 335 12640.00 272.15 54745.75 88888.00 2013-12-01 12:43:56.125 335 12640.00 272.15 54745.78 88888.00 2013-12-01 12:43:56.250 335 12639.98 272.15 54745.78 88888.00 2013-12-01 12:43:56.375 335 12639.98 272.12 54745.78 88888.00 2013-12-01 12:43:56.500 335 12640.02 272.10 54745.75 88888.00 2013-12-01 12:43:56.625 335 12639.98 272.12 54745.75 88888.00 2013-12-01 12:43:56.750 335 12639.95 272.12 54745.78 88888.00 2013-12-01 12:43:56.875 335 12639.92 272.10 54745.75 88888.00 2013-12-01 12:43:57.000 335 12639.90 272.12 54745.75 88888.00 2013-12-01 12:43:57.125 335 12639.90 272.12 54745.75 88888.00 2013-12-01 12:43:57.250 335 12639.92 272.12 54745.78 88888.00 2013-12-01 12:43:57.375 335 12639.95 272.12 54745.75 88888.00 2013-12-01 12:43:57.500 335 12639.98 272.12 54745.75 88888.00 2013-12-01 12:43:57.625 335 12640.00 272.10 54745.72 88888.00 2013-12-01 12:43:57.750 335 12639.98 272.10 54745.72 88888.00 2013-12-01 12:43:57.875 335 12639.98 272.10 54745.72 88888.00 2013-12-01 12:43:58.000 335 12639.95 272.10 54745.70 88888.00 2013-12-01 12:43:58.125 335 12639.95 272.12 54745.70 88888.00 2013-12-01 12:43:58.250 335 12639.92 272.10 54745.70 88888.00 2013-12-01 12:43:58.375 335 12639.90 272.07 54745.72 88888.00 2013-12-01 12:43:58.500 335 12639.88 272.07 54745.72 88888.00 2013-12-01 12:43:58.625 335 12639.88 272.07 54745.72 88888.00 2013-12-01 12:43:58.750 335 12639.85 272.10 54745.72 88888.00 2013-12-01 12:43:58.875 335 12639.85 272.07 54745.75 88888.00 2013-12-01 12:43:59.000 335 12639.92 272.07 54745.70 88888.00 2013-12-01 12:43:59.125 335 12639.90 272.05 54745.72 88888.00 2013-12-01 12:43:59.250 335 12639.85 272.05 54745.72 88888.00 2013-12-01 12:43:59.375 335 12639.92 272.07 54745.78 88888.00 2013-12-01 12:43:59.500 335 12639.98 272.07 54745.75 88888.00 2013-12-01 12:43:59.625 335 12639.92 272.05 54745.72 88888.00 2013-12-01 12:43:59.750 335 12639.88 272.05 54745.70 88888.00 2013-12-01 12:43:59.875 335 12639.83 272.05 54745.70 88888.00 2013-12-01 12:44:00.000 335 12639.80 272.02 54745.70 88888.00 2013-12-01 12:44:00.125 335 12639.85 272.02 54745.72 88888.00 2013-12-01 12:44:00.250 335 12639.95 272.02 54745.72 88888.00 2013-12-01 12:44:00.375 335 12639.95 272.05 54745.72 88888.00 2013-12-01 12:44:00.500 335 12639.88 272.02 54745.70 88888.00 2013-12-01 12:44:00.625 335 12639.85 272.00 54745.72 88888.00 2013-12-01 12:44:00.750 335 12639.92 272.00 54745.72 88888.00 2013-12-01 12:44:00.875 335 12639.92 272.00 54745.72 88888.00 2013-12-01 12:44:01.000 335 12639.95 272.00 54745.72 88888.00 2013-12-01 12:44:01.125 335 12639.92 271.98 54745.72 88888.00 2013-12-01 12:44:01.250 335 12639.92 272.00 54745.70 88888.00 2013-12-01 12:44:01.375 335 12639.92 272.00 54745.70 88888.00 2013-12-01 12:44:01.500 335 12639.92 272.02 54745.72 88888.00 2013-12-01 12:44:01.625 335 12639.92 272.02 54745.70 88888.00 2013-12-01 12:44:01.750 335 12639.98 271.98 54745.70 88888.00 2013-12-01 12:44:01.875 335 12639.98 271.98 54745.72 88888.00 2013-12-01 12:44:02.000 335 12639.95 271.98 54745.72 88888.00 2013-12-01 12:44:02.125 335 12639.92 272.00 54745.70 88888.00 2013-12-01 12:44:02.250 335 12639.90 271.98 54745.72 88888.00 2013-12-01 12:44:02.375 335 12639.92 271.98 54745.70 88888.00 2013-12-01 12:44:02.500 335 12639.92 271.98 54745.70 88888.00 2013-12-01 12:44:02.625 335 12639.88 271.98 54745.68 88888.00 2013-12-01 12:44:02.750 335 12639.92 271.95 54745.70 88888.00 2013-12-01 12:44:02.875 335 12639.90 271.98 54745.72 88888.00 2013-12-01 12:44:03.000 335 12639.88 271.98 54745.68 88888.00 2013-12-01 12:44:03.125 335 12639.85 271.95 54745.68 88888.00 2013-12-01 12:44:03.250 335 12639.85 271.93 54745.68 88888.00 2013-12-01 12:44:03.375 335 12639.92 271.95 54745.70 88888.00 2013-12-01 12:44:03.500 335 12639.95 271.95 54745.72 88888.00 2013-12-01 12:44:03.625 335 12639.95 271.95 54745.72 88888.00 2013-12-01 12:44:03.750 335 12639.92 271.95 54745.70 88888.00 2013-12-01 12:44:03.875 335 12639.95 271.93 54745.70 88888.00 2013-12-01 12:44:04.000 335 12639.95 271.93 54745.68 88888.00 2013-12-01 12:44:04.125 335 12639.90 271.93 54745.68 88888.00 2013-12-01 12:44:04.250 335 12639.90 271.88 54745.68 88888.00 2013-12-01 12:44:04.375 335 12639.95 271.90 54745.65 88888.00 2013-12-01 12:44:04.500 335 12639.92 271.90 54745.68 88888.00 2013-12-01 12:44:04.625 335 12639.92 271.93 54745.65 88888.00 2013-12-01 12:44:04.750 335 12639.85 271.90 54745.62 88888.00 2013-12-01 12:44:04.875 335 12639.83 271.88 54745.68 88888.00 2013-12-01 12:44:05.000 335 12639.88 271.88 54745.68 88888.00 2013-12-01 12:44:05.125 335 12639.92 271.85 54745.68 88888.00 2013-12-01 12:44:05.250 335 12639.90 271.85 54745.68 88888.00 2013-12-01 12:44:05.375 335 12639.90 271.88 54745.68 88888.00 2013-12-01 12:44:05.500 335 12639.90 271.88 54745.65 88888.00 2013-12-01 12:44:05.625 335 12639.88 271.85 54745.65 88888.00 2013-12-01 12:44:05.750 335 12639.90 271.88 54745.70 88888.00 2013-12-01 12:44:05.875 335 12639.85 271.90 54745.70 88888.00 2013-12-01 12:44:06.000 335 12639.85 271.90 54745.70 88888.00 2013-12-01 12:44:06.125 335 12639.85 271.88 54745.68 88888.00 2013-12-01 12:44:06.250 335 12639.80 271.82 54745.68 88888.00 2013-12-01 12:44:06.375 335 12639.77 271.82 54745.65 88888.00 2013-12-01 12:44:06.500 335 12639.80 271.82 54745.68 88888.00 2013-12-01 12:44:06.625 335 12639.77 271.85 54745.68 88888.00 2013-12-01 12:44:06.750 335 12639.77 271.82 54745.68 88888.00 2013-12-01 12:44:06.875 335 12639.85 271.82 54745.68 88888.00 2013-12-01 12:44:07.000 335 12639.90 271.82 54745.65 88888.00 2013-12-01 12:44:07.125 335 12639.88 271.82 54745.68 88888.00 2013-12-01 12:44:07.250 335 12639.83 271.80 54745.65 88888.00 2013-12-01 12:44:07.375 335 12639.88 271.77 54745.68 88888.00 2013-12-01 12:44:07.500 335 12639.85 271.77 54745.65 88888.00 2013-12-01 12:44:07.625 335 12639.75 271.77 54745.65 88888.00 2013-12-01 12:44:07.750 335 12639.73 271.77 54745.68 88888.00 2013-12-01 12:44:07.875 335 12639.75 271.80 54745.65 88888.00 2013-12-01 12:44:08.000 335 12639.77 271.77 54745.65 88888.00 2013-12-01 12:44:08.125 335 12639.77 271.77 54745.65 88888.00 2013-12-01 12:44:08.250 335 12639.77 271.77 54745.62 88888.00 2013-12-01 12:44:08.375 335 12639.80 271.77 54745.62 88888.00 2013-12-01 12:44:08.500 335 12639.85 271.77 54745.62 88888.00 2013-12-01 12:44:08.625 335 12639.88 271.75 54745.60 88888.00 2013-12-01 12:44:08.750 335 12639.80 271.75 54745.60 88888.00 2013-12-01 12:44:08.875 335 12639.77 271.73 54745.60 88888.00 2013-12-01 12:44:09.000 335 12639.85 271.70 54745.60 88888.00 2013-12-01 12:44:09.125 335 12639.88 271.70 54745.57 88888.00 2013-12-01 12:44:09.250 335 12639.80 271.68 54745.57 88888.00 2013-12-01 12:44:09.375 335 12639.80 271.70 54745.57 88888.00 2013-12-01 12:44:09.500 335 12639.88 271.68 54745.60 88888.00 2013-12-01 12:44:09.625 335 12639.80 271.70 54745.60 88888.00 2013-12-01 12:44:09.750 335 12639.80 271.68 54745.57 88888.00 2013-12-01 12:44:09.875 335 12639.85 271.70 54745.60 88888.00 2013-12-01 12:44:10.000 335 12639.85 271.68 54745.60 88888.00 2013-12-01 12:44:10.125 335 12639.80 271.68 54745.62 88888.00 2013-12-01 12:44:10.250 335 12639.75 271.65 54745.60 88888.00 2013-12-01 12:44:10.375 335 12639.77 271.62 54745.57 88888.00 2013-12-01 12:44:10.500 335 12639.83 271.65 54745.60 88888.00 2013-12-01 12:44:10.625 335 12639.88 271.70 54745.62 88888.00 2013-12-01 12:44:10.750 335 12639.85 271.65 54745.62 88888.00 2013-12-01 12:44:10.875 335 12639.83 271.68 54745.60 88888.00 2013-12-01 12:44:11.000 335 12639.80 271.68 54745.62 88888.00 2013-12-01 12:44:11.125 335 12639.83 271.68 54745.62 88888.00 2013-12-01 12:44:11.250 335 12639.83 271.62 54745.62 88888.00 2013-12-01 12:44:11.375 335 12639.83 271.60 54745.60 88888.00 2013-12-01 12:44:11.500 335 12639.85 271.65 54745.62 88888.00 2013-12-01 12:44:11.625 335 12639.83 271.62 54745.62 88888.00 2013-12-01 12:44:11.750 335 12639.77 271.65 54745.62 88888.00 2013-12-01 12:44:11.875 335 12639.88 271.62 54745.60 88888.00 2013-12-01 12:44:12.000 335 12639.92 271.65 54745.60 88888.00 2013-12-01 12:44:12.125 335 12639.88 271.60 54745.60 88888.00 2013-12-01 12:44:12.250 335 12639.85 271.57 54745.60 88888.00 2013-12-01 12:44:12.375 335 12639.90 271.60 54745.60 88888.00 2013-12-01 12:44:12.500 335 12639.88 271.62 54745.62 88888.00 2013-12-01 12:44:12.625 335 12639.88 271.60 54745.62 88888.00 2013-12-01 12:44:12.750 335 12639.85 271.60 54745.60 88888.00 2013-12-01 12:44:12.875 335 12639.83 271.60 54745.60 88888.00 2013-12-01 12:44:13.000 335 12639.85 271.60 54745.60 88888.00 2013-12-01 12:44:13.125 335 12639.90 271.60 54745.60 88888.00 2013-12-01 12:44:13.250 335 12639.85 271.60 54745.62 88888.00 2013-12-01 12:44:13.375 335 12639.85 271.60 54745.62 88888.00 2013-12-01 12:44:13.500 335 12639.90 271.55 54745.60 88888.00 2013-12-01 12:44:13.625 335 12639.83 271.57 54745.57 88888.00 2013-12-01 12:44:13.750 335 12639.73 271.60 54745.57 88888.00 2013-12-01 12:44:13.875 335 12639.73 271.57 54745.60 88888.00 2013-12-01 12:44:14.000 335 12639.80 271.55 54745.60 88888.00 2013-12-01 12:44:14.125 335 12639.85 271.57 54745.60 88888.00 2013-12-01 12:44:14.250 335 12639.88 271.60 54745.62 88888.00 2013-12-01 12:44:14.375 335 12639.90 271.60 54745.62 88888.00 2013-12-01 12:44:14.500 335 12639.85 271.57 54745.62 88888.00 2013-12-01 12:44:14.625 335 12639.80 271.55 54745.60 88888.00 2013-12-01 12:44:14.750 335 12639.77 271.55 54745.57 88888.00 2013-12-01 12:44:14.875 335 12639.83 271.55 54745.60 88888.00 2013-12-01 12:44:15.000 335 12639.90 271.55 54745.57 88888.00 2013-12-01 12:44:15.125 335 12639.92 271.55 54745.57 88888.00 2013-12-01 12:44:15.250 335 12639.90 271.52 54745.57 88888.00 2013-12-01 12:44:15.375 335 12639.88 271.55 54745.57 88888.00 2013-12-01 12:44:15.500 335 12639.85 271.57 54745.60 88888.00 2013-12-01 12:44:15.625 335 12639.85 271.55 54745.60 88888.00 2013-12-01 12:44:15.750 335 12639.85 271.52 54745.57 88888.00 2013-12-01 12:44:15.875 335 12639.85 271.50 54745.57 88888.00 2013-12-01 12:44:16.000 335 12639.88 271.48 54745.57 88888.00 2013-12-01 12:44:16.125 335 12639.90 271.52 54745.57 88888.00 2013-12-01 12:44:16.250 335 12639.85 271.50 54745.55 88888.00 2013-12-01 12:44:16.375 335 12639.85 271.50 54745.55 88888.00 2013-12-01 12:44:16.500 335 12639.83 271.50 54745.55 88888.00 2013-12-01 12:44:16.625 335 12639.88 271.52 54745.60 88888.00 2013-12-01 12:44:16.750 335 12639.95 271.50 54745.60 88888.00 2013-12-01 12:44:16.875 335 12639.92 271.48 54745.57 88888.00 2013-12-01 12:44:17.000 335 12639.90 271.48 54745.55 88888.00 2013-12-01 12:44:17.125 335 12639.85 271.50 54745.57 88888.00 2013-12-01 12:44:17.250 335 12639.83 271.48 54745.60 88888.00 2013-12-01 12:44:17.375 335 12639.83 271.50 54745.60 88888.00 2013-12-01 12:44:17.500 335 12639.85 271.50 54745.57 88888.00 2013-12-01 12:44:17.625 335 12639.85 271.48 54745.57 88888.00 2013-12-01 12:44:17.750 335 12639.80 271.48 54745.57 88888.00 2013-12-01 12:44:17.875 335 12639.75 271.48 54745.57 88888.00 2013-12-01 12:44:18.000 335 12639.75 271.48 54745.57 88888.00 2013-12-01 12:44:18.125 335 12639.73 271.45 54745.57 88888.00 2013-12-01 12:44:18.250 335 12639.73 271.43 54745.57 88888.00 2013-12-01 12:44:18.375 335 12639.77 271.45 54745.57 88888.00 2013-12-01 12:44:18.500 335 12639.80 271.48 54745.57 88888.00 2013-12-01 12:44:18.625 335 12639.80 271.48 54745.57 88888.00 2013-12-01 12:44:18.750 335 12639.83 271.50 54745.57 88888.00 2013-12-01 12:44:18.875 335 12639.83 271.52 54745.60 88888.00 2013-12-01 12:44:19.000 335 12639.88 271.52 54745.60 88888.00 2013-12-01 12:44:19.125 335 12639.88 271.50 54745.60 88888.00 2013-12-01 12:44:19.250 335 12639.88 271.50 54745.57 88888.00 2013-12-01 12:44:19.375 335 12639.90 271.50 54745.60 88888.00 2013-12-01 12:44:19.500 335 12639.85 271.50 54745.57 88888.00 2013-12-01 12:44:19.625 335 12639.85 271.50 54745.55 88888.00 2013-12-01 12:44:19.750 335 12639.80 271.55 54745.57 88888.00 2013-12-01 12:44:19.875 335 12639.75 271.55 54745.57 88888.00 2013-12-01 12:44:20.000 335 12639.75 271.48 54745.55 88888.00 2013-12-01 12:44:20.125 335 12639.77 271.48 54745.57 88888.00 2013-12-01 12:44:20.250 335 12639.75 271.50 54745.60 88888.00 2013-12-01 12:44:20.375 335 12639.77 271.48 54745.57 88888.00 2013-12-01 12:44:20.500 335 12639.75 271.50 54745.57 88888.00 2013-12-01 12:44:20.625 335 12639.70 271.48 54745.60 88888.00 2013-12-01 12:44:20.750 335 12639.70 271.48 54745.60 88888.00 2013-12-01 12:44:20.875 335 12639.75 271.45 54745.60 88888.00 2013-12-01 12:44:21.000 335 12639.73 271.48 54745.60 88888.00 2013-12-01 12:44:21.125 335 12639.70 271.48 54745.60 88888.00 2013-12-01 12:44:21.250 335 12639.75 271.50 54745.60 88888.00 2013-12-01 12:44:21.375 335 12639.75 271.52 54745.57 88888.00 2013-12-01 12:44:21.500 335 12639.73 271.50 54745.60 88888.00 2013-12-01 12:44:21.625 335 12639.70 271.50 54745.60 88888.00 2013-12-01 12:44:21.750 335 12639.70 271.50 54745.60 88888.00 2013-12-01 12:44:21.875 335 12639.70 271.48 54745.57 88888.00 2013-12-01 12:44:22.000 335 12639.73 271.50 54745.57 88888.00 2013-12-01 12:44:22.125 335 12639.67 271.48 54745.57 88888.00 2013-12-01 12:44:22.250 335 12639.60 271.48 54745.57 88888.00 2013-12-01 12:44:22.375 335 12639.65 271.50 54745.57 88888.00 2013-12-01 12:44:22.500 335 12639.65 271.50 54745.57 88888.00 2013-12-01 12:44:22.625 335 12639.60 271.48 54745.55 88888.00 2013-12-01 12:44:22.750 335 12639.58 271.48 54745.57 88888.00 2013-12-01 12:44:22.875 335 12639.52 271.48 54745.55 88888.00 2013-12-01 12:44:23.000 335 12639.60 271.48 54745.57 88888.00 2013-12-01 12:44:23.125 335 12639.62 271.48 54745.57 88888.00 2013-12-01 12:44:23.250 335 12639.58 271.48 54745.57 88888.00 2013-12-01 12:44:23.375 335 12639.58 271.48 54745.57 88888.00 2013-12-01 12:44:23.500 335 12639.55 271.45 54745.57 88888.00 2013-12-01 12:44:23.625 335 12639.58 271.48 54745.55 88888.00 2013-12-01 12:44:23.750 335 12639.62 271.48 54745.57 88888.00 2013-12-01 12:44:23.875 335 12639.58 271.48 54745.55 88888.00 2013-12-01 12:44:24.000 335 12639.52 271.45 54745.55 88888.00 2013-12-01 12:44:24.125 335 12639.52 271.45 54745.55 88888.00 2013-12-01 12:44:24.250 335 12639.48 271.45 54745.55 88888.00 2013-12-01 12:44:24.375 335 12639.48 271.48 54745.55 88888.00 2013-12-01 12:44:24.500 335 12639.42 271.48 54745.55 88888.00 2013-12-01 12:44:24.625 335 12639.38 271.50 54745.55 88888.00 2013-12-01 12:44:24.750 335 12639.48 271.48 54745.55 88888.00 2013-12-01 12:44:24.875 335 12639.52 271.48 54745.53 88888.00 2013-12-01 12:44:25.000 335 12639.55 271.48 54745.50 88888.00 2013-12-01 12:44:25.125 335 12639.52 271.45 54745.55 88888.00 2013-12-01 12:44:25.250 335 12639.48 271.45 54745.55 88888.00 2013-12-01 12:44:25.375 335 12639.48 271.48 54745.57 88888.00 2013-12-01 12:44:25.500 335 12639.45 271.48 54745.53 88888.00 2013-12-01 12:44:25.625 335 12639.42 271.48 54745.55 88888.00 2013-12-01 12:44:25.750 335 12639.42 271.48 54745.55 88888.00 2013-12-01 12:44:25.875 335 12639.48 271.48 54745.55 88888.00 2013-12-01 12:44:26.000 335 12639.45 271.50 54745.55 88888.00 2013-12-01 12:44:26.125 335 12639.40 271.52 54745.55 88888.00 2013-12-01 12:44:26.250 335 12639.35 271.52 54745.55 88888.00 2013-12-01 12:44:26.375 335 12639.35 271.52 54745.57 88888.00 2013-12-01 12:44:26.500 335 12639.33 271.50 54745.60 88888.00 2013-12-01 12:44:26.625 335 12639.38 271.48 54745.60 88888.00 2013-12-01 12:44:26.750 335 12639.38 271.45 54745.55 88888.00 2013-12-01 12:44:26.875 335 12639.30 271.45 54745.55 88888.00 2013-12-01 12:44:27.000 335 12639.30 271.48 54745.57 88888.00 2013-12-01 12:44:27.125 335 12639.27 271.48 54745.60 88888.00 2013-12-01 12:44:27.250 335 12639.27 271.48 54745.57 88888.00 2013-12-01 12:44:27.375 335 12639.33 271.50 54745.57 88888.00 2013-12-01 12:44:27.500 335 12639.35 271.45 54745.57 88888.00 2013-12-01 12:44:27.625 335 12639.30 271.45 54745.55 88888.00 2013-12-01 12:44:27.750 335 12639.27 271.48 54745.57 88888.00 2013-12-01 12:44:27.875 335 12639.25 271.50 54745.57 88888.00 2013-12-01 12:44:28.000 335 12639.23 271.50 54745.57 88888.00 2013-12-01 12:44:28.125 335 12639.27 271.48 54745.60 88888.00 2013-12-01 12:44:28.250 335 12639.23 271.50 54745.60 88888.00 2013-12-01 12:44:28.375 335 12639.27 271.50 54745.57 88888.00 2013-12-01 12:44:28.500 335 12639.25 271.48 54745.57 88888.00 2013-12-01 12:44:28.625 335 12639.15 271.48 54745.57 88888.00 2013-12-01 12:44:28.750 335 12639.12 271.40 54745.55 88888.00 2013-12-01 12:44:28.875 335 12639.12 271.40 54745.55 88888.00 2013-12-01 12:44:29.000 335 12639.15 271.43 54745.55 88888.00 2013-12-01 12:44:29.125 335 12639.15 271.43 54745.55 88888.00 2013-12-01 12:44:29.250 335 12639.15 271.45 54745.57 88888.00 2013-12-01 12:44:29.375 335 12639.15 271.48 54745.57 88888.00 2013-12-01 12:44:29.500 335 12639.12 271.43 54745.57 88888.00 2013-12-01 12:44:29.625 335 12639.12 271.43 54745.55 88888.00 2013-12-01 12:44:29.750 335 12639.17 271.45 54745.55 88888.00 2013-12-01 12:44:29.875 335 12639.15 271.43 54745.55 88888.00 2013-12-01 12:44:30.000 335 12639.15 271.40 54745.55 88888.00 2013-12-01 12:44:30.125 335 12639.15 271.40 54745.55 88888.00 2013-12-01 12:44:30.250 335 12639.12 271.43 54745.60 88888.00 2013-12-01 12:44:30.375 335 12639.15 271.43 54745.57 88888.00 2013-12-01 12:44:30.500 335 12639.10 271.40 54745.55 88888.00 2013-12-01 12:44:30.625 335 12639.10 271.38 54745.53 88888.00 2013-12-01 12:44:30.750 335 12639.15 271.38 54745.55 88888.00 2013-12-01 12:44:30.875 335 12639.12 271.40 54745.55 88888.00 2013-12-01 12:44:31.000 335 12639.10 271.38 54745.53 88888.00 2013-12-01 12:44:31.125 335 12639.12 271.40 54745.55 88888.00 2013-12-01 12:44:31.250 335 12639.12 271.40 54745.55 88888.00 2013-12-01 12:44:31.375 335 12639.10 271.38 54745.55 88888.00 2013-12-01 12:44:31.500 335 12639.10 271.38 54745.55 88888.00 2013-12-01 12:44:31.625 335 12639.10 271.35 54745.53 88888.00 2013-12-01 12:44:31.750 335 12639.05 271.35 54745.55 88888.00 2013-12-01 12:44:31.875 335 12639.05 271.35 54745.53 88888.00 2013-12-01 12:44:32.000 335 12639.05 271.35 54745.50 88888.00 2013-12-01 12:44:32.125 335 12639.08 271.38 54745.53 88888.00 2013-12-01 12:44:32.250 335 12639.08 271.35 54745.55 88888.00 2013-12-01 12:44:32.375 335 12639.02 271.35 54745.50 88888.00 2013-12-01 12:44:32.500 335 12639.00 271.38 54745.53 88888.00 2013-12-01 12:44:32.625 335 12639.02 271.40 54745.53 88888.00 2013-12-01 12:44:32.750 335 12639.00 271.35 54745.53 88888.00 2013-12-01 12:44:32.875 335 12638.98 271.35 54745.50 88888.00 2013-12-01 12:44:33.000 335 12638.90 271.32 54745.50 88888.00 2013-12-01 12:44:33.125 335 12638.92 271.32 54745.50 88888.00 2013-12-01 12:44:33.250 335 12638.98 271.35 54745.47 88888.00 2013-12-01 12:44:33.375 335 12639.02 271.32 54745.47 88888.00 2013-12-01 12:44:33.500 335 12639.02 271.30 54745.47 88888.00 2013-12-01 12:44:33.625 335 12638.98 271.30 54745.47 88888.00 2013-12-01 12:44:33.750 335 12639.00 271.30 54745.50 88888.00 2013-12-01 12:44:33.875 335 12639.00 271.32 54745.50 88888.00 2013-12-01 12:44:34.000 335 12638.98 271.30 54745.50 88888.00 2013-12-01 12:44:34.125 335 12639.00 271.30 54745.50 88888.00 2013-12-01 12:44:34.250 335 12638.95 271.30 54745.47 88888.00 2013-12-01 12:44:34.375 335 12638.95 271.30 54745.47 88888.00 2013-12-01 12:44:34.500 335 12638.92 271.27 54745.50 88888.00 2013-12-01 12:44:34.625 335 12638.95 271.30 54745.47 88888.00 2013-12-01 12:44:34.750 335 12638.95 271.27 54745.47 88888.00 2013-12-01 12:44:34.875 335 12638.98 271.30 54745.45 88888.00 2013-12-01 12:44:35.000 335 12638.98 271.27 54745.45 88888.00 2013-12-01 12:44:35.125 335 12638.95 271.30 54745.45 88888.00 2013-12-01 12:44:35.250 335 12638.98 271.27 54745.50 88888.00 2013-12-01 12:44:35.375 335 12639.00 271.30 54745.47 88888.00 2013-12-01 12:44:35.500 335 12639.02 271.25 54745.45 88888.00 2013-12-01 12:44:35.625 335 12638.98 271.25 54745.47 88888.00 2013-12-01 12:44:35.750 335 12638.92 271.27 54745.45 88888.00 2013-12-01 12:44:35.875 335 12638.92 271.25 54745.45 88888.00 2013-12-01 12:44:36.000 335 12638.90 271.25 54745.43 88888.00 2013-12-01 12:44:36.125 335 12638.85 271.27 54745.43 88888.00 2013-12-01 12:44:36.250 335 12638.85 271.30 54745.45 88888.00 2013-12-01 12:44:36.375 335 12638.92 271.30 54745.47 88888.00 2013-12-01 12:44:36.500 335 12638.85 271.27 54745.43 88888.00 2013-12-01 12:44:36.625 335 12638.85 271.25 54745.43 88888.00 2013-12-01 12:44:36.750 335 12638.85 271.23 54745.45 88888.00 2013-12-01 12:44:36.875 335 12638.85 271.25 54745.45 88888.00 2013-12-01 12:44:37.000 335 12638.83 271.25 54745.43 88888.00 2013-12-01 12:44:37.125 335 12638.83 271.25 54745.43 88888.00 2013-12-01 12:44:37.250 335 12638.83 271.25 54745.40 88888.00 2013-12-01 12:44:37.375 335 12638.75 271.25 54745.40 88888.00 2013-12-01 12:44:37.500 335 12638.75 271.23 54745.40 88888.00 2013-12-01 12:44:37.625 335 12638.83 271.25 54745.45 88888.00 2013-12-01 12:44:37.750 335 12638.85 271.25 54745.43 88888.00 2013-12-01 12:44:37.875 335 12638.85 271.23 54745.43 88888.00 2013-12-01 12:44:38.000 335 12638.83 271.23 54745.40 88888.00 2013-12-01 12:44:38.125 335 12638.77 271.25 54745.40 88888.00 2013-12-01 12:44:38.250 335 12638.75 271.23 54745.40 88888.00 2013-12-01 12:44:38.375 335 12638.77 271.25 54745.43 88888.00 2013-12-01 12:44:38.500 335 12638.77 271.25 54745.47 88888.00 2013-12-01 12:44:38.625 335 12638.75 271.27 54745.47 88888.00 2013-12-01 12:44:38.750 335 12638.73 271.27 54745.45 88888.00 2013-12-01 12:44:38.875 335 12638.75 271.23 54745.45 88888.00 2013-12-01 12:44:39.000 335 12638.75 271.25 54745.45 88888.00 2013-12-01 12:44:39.125 335 12638.73 271.25 54745.45 88888.00 2013-12-01 12:44:39.250 335 12638.77 271.23 54745.40 88888.00 2013-12-01 12:44:39.375 335 12638.77 271.23 54745.40 88888.00 2013-12-01 12:44:39.500 335 12638.75 271.23 54745.43 88888.00 2013-12-01 12:44:39.625 335 12638.73 271.25 54745.45 88888.00 2013-12-01 12:44:39.750 335 12638.70 271.23 54745.40 88888.00 2013-12-01 12:44:39.875 335 12638.65 271.23 54745.43 88888.00 2013-12-01 12:44:40.000 335 12638.62 271.18 54745.43 88888.00 2013-12-01 12:44:40.125 335 12638.60 271.18 54745.40 88888.00 2013-12-01 12:44:40.250 335 12638.58 271.20 54745.43 88888.00 2013-12-01 12:44:40.375 335 12638.65 271.20 54745.43 88888.00 2013-12-01 12:44:40.500 335 12638.70 271.23 54745.40 88888.00 2013-12-01 12:44:40.625 335 12638.67 271.20 54745.40 88888.00 2013-12-01 12:44:40.750 335 12638.62 271.20 54745.40 88888.00 2013-12-01 12:44:40.875 335 12638.62 271.18 54745.40 88888.00 2013-12-01 12:44:41.000 335 12638.60 271.20 54745.43 88888.00 2013-12-01 12:44:41.125 335 12638.58 271.20 54745.43 88888.00 2013-12-01 12:44:41.250 335 12638.58 271.20 54745.43 88888.00 2013-12-01 12:44:41.375 335 12638.60 271.20 54745.40 88888.00 2013-12-01 12:44:41.500 335 12638.60 271.23 54745.43 88888.00 2013-12-01 12:44:41.625 335 12638.60 271.20 54745.43 88888.00 2013-12-01 12:44:41.750 335 12638.62 271.20 54745.45 88888.00 2013-12-01 12:44:41.875 335 12638.65 271.18 54745.40 88888.00 2013-12-01 12:44:42.000 335 12638.60 271.18 54745.38 88888.00 2013-12-01 12:44:42.125 335 12638.55 271.18 54745.40 88888.00 2013-12-01 12:44:42.250 335 12638.55 271.18 54745.43 88888.00 2013-12-01 12:44:42.375 335 12638.60 271.20 54745.43 88888.00 2013-12-01 12:44:42.500 335 12638.60 271.20 54745.40 88888.00 2013-12-01 12:44:42.625 335 12638.62 271.18 54745.43 88888.00 2013-12-01 12:44:42.750 335 12638.60 271.15 54745.45 88888.00 2013-12-01 12:44:42.875 335 12638.58 271.12 54745.40 88888.00 2013-12-01 12:44:43.000 335 12638.60 271.15 54745.40 88888.00 2013-12-01 12:44:43.125 335 12638.60 271.15 54745.43 88888.00 2013-12-01 12:44:43.250 335 12638.58 271.15 54745.45 88888.00 2013-12-01 12:44:43.375 335 12638.58 271.15 54745.43 88888.00 2013-12-01 12:44:43.500 335 12638.58 271.12 54745.43 88888.00 2013-12-01 12:44:43.625 335 12638.58 271.15 54745.40 88888.00 2013-12-01 12:44:43.750 335 12638.50 271.15 54745.40 88888.00 2013-12-01 12:44:43.875 335 12638.50 271.15 54745.43 88888.00 2013-12-01 12:44:44.000 335 12638.50 271.12 54745.40 88888.00 2013-12-01 12:44:44.125 335 12638.52 271.12 54745.38 88888.00 2013-12-01 12:44:44.250 335 12638.55 271.12 54745.35 88888.00 2013-12-01 12:44:44.375 335 12638.60 271.15 54745.35 88888.00 2013-12-01 12:44:44.500 335 12638.58 271.12 54745.38 88888.00 2013-12-01 12:44:44.625 335 12638.55 271.12 54745.40 88888.00 2013-12-01 12:44:44.750 335 12638.52 271.12 54745.38 88888.00 2013-12-01 12:44:44.875 335 12638.52 271.10 54745.40 88888.00 2013-12-01 12:44:45.000 335 12638.58 271.10 54745.38 88888.00 2013-12-01 12:44:45.125 335 12638.52 271.10 54745.38 88888.00 2013-12-01 12:44:45.250 335 12638.50 271.07 54745.38 88888.00 2013-12-01 12:44:45.375 335 12638.58 271.07 54745.38 88888.00 2013-12-01 12:44:45.500 335 12638.60 271.07 54745.38 88888.00 2013-12-01 12:44:45.625 335 12638.62 271.10 54745.40 88888.00 2013-12-01 12:44:45.750 335 12638.58 271.10 54745.38 88888.00 2013-12-01 12:44:45.875 335 12638.58 271.10 54745.38 88888.00 2013-12-01 12:44:46.000 335 12638.52 271.12 54745.35 88888.00 2013-12-01 12:44:46.125 335 12638.50 271.07 54745.35 88888.00 2013-12-01 12:44:46.250 335 12638.50 271.07 54745.38 88888.00 2013-12-01 12:44:46.375 335 12638.55 271.07 54745.38 88888.00 2013-12-01 12:44:46.500 335 12638.50 271.05 54745.35 88888.00 2013-12-01 12:44:46.625 335 12638.48 271.07 54745.38 88888.00 2013-12-01 12:44:46.750 335 12638.42 271.10 54745.35 88888.00 2013-12-01 12:44:46.875 335 12638.48 271.10 54745.35 88888.00 2013-12-01 12:44:47.000 335 12638.58 271.10 54745.35 88888.00 2013-12-01 12:44:47.125 335 12638.60 271.10 54745.38 88888.00 2013-12-01 12:44:47.250 335 12638.58 271.07 54745.35 88888.00 2013-12-01 12:44:47.375 335 12638.52 271.10 54745.35 88888.00 2013-12-01 12:44:47.500 335 12638.52 271.10 54745.35 88888.00 2013-12-01 12:44:47.625 335 12638.58 271.12 54745.35 88888.00 2013-12-01 12:44:47.750 335 12638.55 271.12 54745.35 88888.00 2013-12-01 12:44:47.875 335 12638.50 271.10 54745.32 88888.00 2013-12-01 12:44:48.000 335 12638.52 271.10 54745.32 88888.00 2013-12-01 12:44:48.125 335 12638.50 271.10 54745.35 88888.00 2013-12-01 12:44:48.250 335 12638.50 271.07 54745.38 88888.00 2013-12-01 12:44:48.375 335 12638.52 271.10 54745.38 88888.00 2013-12-01 12:44:48.500 335 12638.48 271.12 54745.38 88888.00 2013-12-01 12:44:48.625 335 12638.48 271.10 54745.38 88888.00 2013-12-01 12:44:48.750 335 12638.55 271.07 54745.35 88888.00 2013-12-01 12:44:48.875 335 12638.55 271.02 54745.35 88888.00 2013-12-01 12:44:49.000 335 12638.48 271.05 54745.32 88888.00 2013-12-01 12:44:49.125 335 12638.42 271.07 54745.32 88888.00 2013-12-01 12:44:49.250 335 12638.42 271.05 54745.32 88888.00 2013-12-01 12:44:49.375 335 12638.45 271.07 54745.30 88888.00 2013-12-01 12:44:49.500 335 12638.45 271.07 54745.30 88888.00 2013-12-01 12:44:49.625 335 12638.50 271.07 54745.32 88888.00 2013-12-01 12:44:49.750 335 12638.50 271.07 54745.32 88888.00 2013-12-01 12:44:49.875 335 12638.48 271.05 54745.32 88888.00 2013-12-01 12:44:50.000 335 12638.48 271.05 54745.30 88888.00 2013-12-01 12:44:50.125 335 12638.40 271.05 54745.32 88888.00 2013-12-01 12:44:50.250 335 12638.40 271.05 54745.35 88888.00 2013-12-01 12:44:50.375 335 12638.45 271.05 54745.32 88888.00 2013-12-01 12:44:50.500 335 12638.48 271.05 54745.30 88888.00 2013-12-01 12:44:50.625 335 12638.48 271.05 54745.28 88888.00 2013-12-01 12:44:50.750 335 12638.52 271.05 54745.30 88888.00 2013-12-01 12:44:50.875 335 12638.48 271.02 54745.32 88888.00 2013-12-01 12:44:51.000 335 12638.48 271.02 54745.30 88888.00 2013-12-01 12:44:51.125 335 12638.42 271.02 54745.30 88888.00 2013-12-01 12:44:51.250 335 12638.42 271.05 54745.30 88888.00 2013-12-01 12:44:51.375 335 12638.48 271.07 54745.32 88888.00 2013-12-01 12:44:51.500 335 12638.50 271.02 54745.30 88888.00 2013-12-01 12:44:51.625 335 12638.45 271.02 54745.30 88888.00 2013-12-01 12:44:51.750 335 12638.42 271.02 54745.30 88888.00 2013-12-01 12:44:51.875 335 12638.45 271.02 54745.28 88888.00 2013-12-01 12:44:52.000 335 12638.50 271.05 54745.32 88888.00 2013-12-01 12:44:52.125 335 12638.48 271.05 54745.32 88888.00 2013-12-01 12:44:52.250 335 12638.45 271.00 54745.32 88888.00 2013-12-01 12:44:52.375 335 12638.42 270.98 54745.30 88888.00 2013-12-01 12:44:52.500 335 12638.40 271.00 54745.25 88888.00 2013-12-01 12:44:52.625 335 12638.42 271.02 54745.28 88888.00 2013-12-01 12:44:52.750 335 12638.40 271.00 54745.28 88888.00 2013-12-01 12:44:52.875 335 12638.45 271.02 54745.30 88888.00 2013-12-01 12:44:53.000 335 12638.42 271.05 54745.28 88888.00 2013-12-01 12:44:53.125 335 12638.35 271.02 54745.25 88888.00 2013-12-01 12:44:53.250 335 12638.35 270.98 54745.25 88888.00 2013-12-01 12:44:53.375 335 12638.35 270.98 54745.28 88888.00 2013-12-01 12:44:53.500 335 12638.35 270.98 54745.25 88888.00 2013-12-01 12:44:53.625 335 12638.38 270.98 54745.25 88888.00 2013-12-01 12:44:53.750 335 12638.40 270.98 54745.25 88888.00 2013-12-01 12:44:53.875 335 12638.38 270.95 54745.22 88888.00 2013-12-01 12:44:54.000 335 12638.38 270.95 54745.20 88888.00 2013-12-01 12:44:54.125 335 12638.42 271.00 54745.25 88888.00 2013-12-01 12:44:54.250 335 12638.40 270.95 54745.22 88888.00 2013-12-01 12:44:54.375 335 12638.38 270.98 54745.22 88888.00 2013-12-01 12:44:54.500 335 12638.27 270.98 54745.22 88888.00 2013-12-01 12:44:54.625 335 12638.25 270.98 54745.25 88888.00 2013-12-01 12:44:54.750 335 12638.33 270.98 54745.25 88888.00 2013-12-01 12:44:54.875 335 12638.27 270.98 54745.25 88888.00 2013-12-01 12:44:55.000 335 12638.25 270.95 54745.22 88888.00 2013-12-01 12:44:55.125 335 12638.30 270.98 54745.22 88888.00 2013-12-01 12:44:55.250 335 12638.33 270.95 54745.22 88888.00 2013-12-01 12:44:55.375 335 12638.30 270.95 54745.25 88888.00 2013-12-01 12:44:55.500 335 12638.25 270.98 54745.25 88888.00 2013-12-01 12:44:55.625 335 12638.23 270.98 54745.25 88888.00 2013-12-01 12:44:55.750 335 12638.20 270.95 54745.22 88888.00 2013-12-01 12:44:55.875 335 12638.20 270.95 54745.22 88888.00 2013-12-01 12:44:56.000 335 12638.15 270.93 54745.22 88888.00 2013-12-01 12:44:56.125 335 12638.15 270.93 54745.22 88888.00 2013-12-01 12:44:56.250 335 12638.15 270.90 54745.28 88888.00 2013-12-01 12:44:56.375 335 12638.17 270.93 54745.30 88888.00 2013-12-01 12:44:56.500 335 12638.20 270.90 54745.25 88888.00 2013-12-01 12:44:56.625 335 12638.25 270.88 54745.22 88888.00 2013-12-01 12:44:56.750 335 12638.27 270.90 54745.20 88888.00 2013-12-01 12:44:56.875 335 12638.20 270.93 54745.20 88888.00 2013-12-01 12:44:57.000 335 12638.10 270.90 54745.20 88888.00 2013-12-01 12:44:57.125 335 12638.10 270.88 54745.22 88888.00 2013-12-01 12:44:57.250 335 12638.08 270.88 54745.22 88888.00 2013-12-01 12:44:57.375 335 12638.08 270.93 54745.28 88888.00 2013-12-01 12:44:57.500 335 12638.08 270.93 54745.28 88888.00 2013-12-01 12:44:57.625 335 12638.08 270.90 54745.22 88888.00 2013-12-01 12:44:57.750 335 12638.05 270.90 54745.22 88888.00 2013-12-01 12:44:57.875 335 12638.12 270.90 54745.20 88888.00 2013-12-01 12:44:58.000 335 12638.17 270.90 54745.20 88888.00 2013-12-01 12:44:58.125 335 12638.12 270.90 54745.20 88888.00 2013-12-01 12:44:58.250 335 12638.05 270.82 54745.22 88888.00 2013-12-01 12:44:58.375 335 12638.05 270.82 54745.20 88888.00 2013-12-01 12:44:58.500 335 12638.08 270.85 54745.22 88888.00 2013-12-01 12:44:58.625 335 12638.05 270.85 54745.22 88888.00 2013-12-01 12:44:58.750 335 12638.05 270.85 54745.22 88888.00 2013-12-01 12:44:58.875 335 12638.02 270.85 54745.20 88888.00 2013-12-01 12:44:59.000 335 12638.05 270.85 54745.18 88888.00 2013-12-01 12:44:59.125 335 12638.05 270.85 54745.22 88888.00 2013-12-01 12:44:59.250 335 12638.05 270.82 54745.20 88888.00 2013-12-01 12:44:59.375 335 12638.08 270.82 54745.22 88888.00 2013-12-01 12:44:59.500 335 12638.05 270.82 54745.22 88888.00 2013-12-01 12:44:59.625 335 12638.02 270.80 54745.20 88888.00 2013-12-01 12:44:59.750 335 12638.05 270.77 54745.20 88888.00 2013-12-01 12:44:59.875 335 12638.08 270.80 54745.25 88888.00 2013-12-01 12:45:00.000 335 12638.08 270.82 54745.20 88888.00 2013-12-01 12:45:00.125 335 12638.05 270.82 54745.22 88888.00 2013-12-01 12:45:00.250 335 12638.05 270.80 54745.25 88888.00 2013-12-01 12:45:00.375 335 12638.08 270.80 54745.20 88888.00 2013-12-01 12:45:00.500 335 12638.05 270.82 54745.20 88888.00 2013-12-01 12:45:00.625 335 12638.02 270.80 54745.20 88888.00 2013-12-01 12:45:00.750 335 12638.02 270.77 54745.20 88888.00 2013-12-01 12:45:00.875 335 12638.05 270.77 54745.22 88888.00 2013-12-01 12:45:01.000 335 12638.05 270.73 54745.22 88888.00 2013-12-01 12:45:01.125 335 12638.05 270.73 54745.20 88888.00 2013-12-01 12:45:01.250 335 12638.02 270.70 54745.25 88888.00 2013-12-01 12:45:01.375 335 12638.02 270.70 54745.20 88888.00 2013-12-01 12:45:01.500 335 12637.98 270.73 54745.18 88888.00 2013-12-01 12:45:01.625 335 12637.92 270.75 54745.20 88888.00 2013-12-01 12:45:01.750 335 12638.00 270.73 54745.22 88888.00 2013-12-01 12:45:01.875 335 12638.00 270.73 54745.20 88888.00 2013-12-01 12:45:02.000 335 12638.00 270.70 54745.18 88888.00 2013-12-01 12:45:02.125 335 12637.98 270.68 54745.20 88888.00 2013-12-01 12:45:02.250 335 12637.95 270.68 54745.25 88888.00 2013-12-01 12:45:02.375 335 12637.95 270.70 54745.22 88888.00 2013-12-01 12:45:02.500 335 12637.92 270.68 54745.20 88888.00 2013-12-01 12:45:02.625 335 12637.92 270.65 54745.20 88888.00 2013-12-01 12:45:02.750 335 12637.88 270.62 54745.20 88888.00 2013-12-01 12:45:02.875 335 12637.92 270.65 54745.22 88888.00 2013-12-01 12:45:03.000 335 12637.90 270.68 54745.20 88888.00 2013-12-01 12:45:03.125 335 12637.92 270.65 54745.22 88888.00 2013-12-01 12:45:03.250 335 12637.88 270.62 54745.22 88888.00 2013-12-01 12:45:03.375 335 12637.88 270.62 54745.22 88888.00 2013-12-01 12:45:03.500 335 12637.88 270.60 54745.22 88888.00 2013-12-01 12:45:03.625 335 12637.83 270.62 54745.22 88888.00 2013-12-01 12:45:03.750 335 12637.77 270.60 54745.20 88888.00 2013-12-01 12:45:03.875 335 12637.83 270.62 54745.20 88888.00 2013-12-01 12:45:04.000 335 12637.88 270.60 54745.15 88888.00 2013-12-01 12:45:04.125 335 12637.90 270.62 54745.20 88888.00 2013-12-01 12:45:04.250 335 12637.85 270.60 54745.20 88888.00 2013-12-01 12:45:04.375 335 12637.85 270.60 54745.18 88888.00 2013-12-01 12:45:04.500 335 12637.83 270.57 54745.20 88888.00 2013-12-01 12:45:04.625 335 12637.80 270.55 54745.20 88888.00 2013-12-01 12:45:04.750 335 12637.75 270.57 54745.18 88888.00 2013-12-01 12:45:04.875 335 12637.80 270.55 54745.18 88888.00 2013-12-01 12:45:05.000 335 12637.85 270.55 54745.18 88888.00 2013-12-01 12:45:05.125 335 12637.90 270.52 54745.15 88888.00 2013-12-01 12:45:05.250 335 12637.80 270.55 54745.18 88888.00 2013-12-01 12:45:05.375 335 12637.80 270.55 54745.18 88888.00 2013-12-01 12:45:05.500 335 12637.80 270.57 54745.18 88888.00 2013-12-01 12:45:05.625 335 12637.83 270.57 54745.18 88888.00 2013-12-01 12:45:05.750 335 12637.83 270.52 54745.18 88888.00 2013-12-01 12:45:05.875 335 12637.83 270.52 54745.18 88888.00 2013-12-01 12:45:06.000 335 12637.80 270.50 54745.15 88888.00 2013-12-01 12:45:06.125 335 12637.77 270.48 54745.15 88888.00 2013-12-01 12:45:06.250 335 12637.70 270.48 54745.15 88888.00 2013-12-01 12:45:06.375 335 12637.67 270.50 54745.18 88888.00 2013-12-01 12:45:06.500 335 12637.70 270.48 54745.18 88888.00 2013-12-01 12:45:06.625 335 12637.65 270.45 54745.12 88888.00 2013-12-01 12:45:06.750 335 12637.60 270.43 54745.10 88888.00 2013-12-01 12:45:06.875 335 12637.62 270.45 54745.12 88888.00 2013-12-01 12:45:07.000 335 12637.62 270.45 54745.15 88888.00 2013-12-01 12:45:07.125 335 12637.70 270.45 54745.15 88888.00 2013-12-01 12:45:07.250 335 12637.67 270.45 54745.12 88888.00 2013-12-01 12:45:07.375 335 12637.65 270.45 54745.15 88888.00 2013-12-01 12:45:07.500 335 12637.67 270.45 54745.15 88888.00 2013-12-01 12:45:07.625 335 12637.73 270.48 54745.15 88888.00 2013-12-01 12:45:07.750 335 12637.67 270.45 54745.15 88888.00 2013-12-01 12:45:07.875 335 12637.62 270.45 54745.18 88888.00 2013-12-01 12:45:08.000 335 12637.60 270.43 54745.18 88888.00 2013-12-01 12:45:08.125 335 12637.60 270.40 54745.18 88888.00 2013-12-01 12:45:08.250 335 12637.60 270.38 54745.18 88888.00 2013-12-01 12:45:08.375 335 12637.60 270.40 54745.15 88888.00 2013-12-01 12:45:08.500 335 12637.55 270.43 54745.12 88888.00 2013-12-01 12:45:08.625 335 12637.58 270.43 54745.12 88888.00 2013-12-01 12:45:08.750 335 12637.60 270.43 54745.12 88888.00 2013-12-01 12:45:08.875 335 12637.58 270.40 54745.15 88888.00 2013-12-01 12:45:09.000 335 12637.55 270.38 54745.12 88888.00 2013-12-01 12:45:09.125 335 12637.52 270.38 54745.15 88888.00 2013-12-01 12:45:09.250 335 12637.58 270.38 54745.18 88888.00 2013-12-01 12:45:09.375 335 12637.60 270.40 54745.15 88888.00 2013-12-01 12:45:09.500 335 12637.55 270.38 54745.18 88888.00 2013-12-01 12:45:09.625 335 12637.55 270.38 54745.12 88888.00 2013-12-01 12:45:09.750 335 12637.60 270.38 54745.15 88888.00 2013-12-01 12:45:09.875 335 12637.58 270.38 54745.18 88888.00 2013-12-01 12:45:10.000 335 12637.55 270.38 54745.15 88888.00 2013-12-01 12:45:10.125 335 12637.55 270.40 54745.18 88888.00 2013-12-01 12:45:10.250 335 12637.52 270.38 54745.18 88888.00 2013-12-01 12:45:10.375 335 12637.58 270.35 54745.15 88888.00 2013-12-01 12:45:10.500 335 12637.58 270.35 54745.12 88888.00 2013-12-01 12:45:10.625 335 12637.55 270.35 54745.15 88888.00 2013-12-01 12:45:10.750 335 12637.48 270.35 54745.15 88888.00 2013-12-01 12:45:10.875 335 12637.48 270.35 54745.15 88888.00 2013-12-01 12:45:11.000 335 12637.48 270.30 54745.10 88888.00 2013-12-01 12:45:11.125 335 12637.50 270.32 54745.12 88888.00 2013-12-01 12:45:11.250 335 12637.50 270.32 54745.18 88888.00 2013-12-01 12:45:11.375 335 12637.50 270.35 54745.18 88888.00 2013-12-01 12:45:11.500 335 12637.48 270.35 54745.18 88888.00 2013-12-01 12:45:11.625 335 12637.40 270.32 54745.18 88888.00 2013-12-01 12:45:11.750 335 12637.42 270.32 54745.18 88888.00 2013-12-01 12:45:11.875 335 12637.48 270.32 54745.18 88888.00 2013-12-01 12:45:12.000 335 12637.48 270.32 54745.15 88888.00 2013-12-01 12:45:12.125 335 12637.40 270.32 54745.15 88888.00 2013-12-01 12:45:12.250 335 12637.35 270.32 54745.18 88888.00 2013-12-01 12:45:12.375 335 12637.35 270.32 54745.18 88888.00 2013-12-01 12:45:12.500 335 12637.30 270.38 54745.15 88888.00 2013-12-01 12:45:12.625 335 12637.30 270.35 54745.15 88888.00 2013-12-01 12:45:12.750 335 12637.33 270.35 54745.15 88888.00 2013-12-01 12:45:12.875 335 12637.40 270.35 54745.15 88888.00 2013-12-01 12:45:13.000 335 12637.40 270.35 54745.18 88888.00 2013-12-01 12:45:13.125 335 12637.33 270.32 54745.18 88888.00 2013-12-01 12:45:13.250 335 12637.30 270.27 54745.12 88888.00 2013-12-01 12:45:13.375 335 12637.38 270.30 54745.15 88888.00 2013-12-01 12:45:13.500 335 12637.40 270.35 54745.15 88888.00 2013-12-01 12:45:13.625 335 12637.35 270.32 54745.15 88888.00 2013-12-01 12:45:13.750 335 12637.33 270.32 54745.18 88888.00 2013-12-01 12:45:13.875 335 12637.25 270.30 54745.18 88888.00 2013-12-01 12:45:14.000 335 12637.23 270.30 54745.12 88888.00 2013-12-01 12:45:14.125 335 12637.20 270.30 54745.18 88888.00 2013-12-01 12:45:14.250 335 12637.17 270.27 54745.15 88888.00 2013-12-01 12:45:14.375 335 12637.20 270.27 54745.15 88888.00 2013-12-01 12:45:14.500 335 12637.17 270.30 54745.15 88888.00 2013-12-01 12:45:14.625 335 12637.17 270.35 54745.12 88888.00 2013-12-01 12:45:14.750 335 12637.17 270.32 54745.12 88888.00 2013-12-01 12:45:14.875 335 12637.17 270.30 54745.15 88888.00 2013-12-01 12:45:15.000 335 12637.17 270.30 54745.12 88888.00 2013-12-01 12:45:15.125 335 12637.17 270.32 54745.18 88888.00 2013-12-01 12:45:15.250 335 12637.17 270.30 54745.18 88888.00 2013-12-01 12:45:15.375 335 12637.15 270.30 54745.18 88888.00 2013-12-01 12:45:15.500 335 12637.12 270.30 54745.20 88888.00 2013-12-01 12:45:15.625 335 12637.15 270.30 54745.15 88888.00 2013-12-01 12:45:15.750 335 12637.15 270.32 54745.15 88888.00 2013-12-01 12:45:15.875 335 12637.12 270.30 54745.18 88888.00 2013-12-01 12:45:16.000 335 12637.15 270.32 54745.18 88888.00 2013-12-01 12:45:16.125 335 12637.10 270.32 54745.15 88888.00 2013-12-01 12:45:16.250 335 12637.08 270.27 54745.15 88888.00 2013-12-01 12:45:16.375 335 12637.08 270.27 54745.12 88888.00 2013-12-01 12:45:16.500 335 12637.05 270.30 54745.18 88888.00 2013-12-01 12:45:16.625 335 12637.00 270.32 54745.15 88888.00 2013-12-01 12:45:16.750 335 12636.98 270.30 54745.18 88888.00 2013-12-01 12:45:16.875 335 12636.95 270.32 54745.18 88888.00 2013-12-01 12:45:17.000 335 12637.05 270.30 54745.15 88888.00 2013-12-01 12:45:17.125 335 12637.10 270.32 54745.18 88888.00 2013-12-01 12:45:17.250 335 12636.95 270.27 54745.20 88888.00 2013-12-01 12:45:17.375 335 12636.90 270.30 54745.20 88888.00 2013-12-01 12:45:17.500 335 12636.85 270.27 54745.20 88888.00 2013-12-01 12:45:17.625 335 12636.85 270.30 54745.18 88888.00 2013-12-01 12:45:17.750 335 12636.85 270.30 54745.18 88888.00 2013-12-01 12:45:17.875 335 12636.88 270.30 54745.15 88888.00 2013-12-01 12:45:18.000 335 12636.85 270.30 54745.18 88888.00 2013-12-01 12:45:18.125 335 12636.85 270.32 54745.18 88888.00 2013-12-01 12:45:18.250 335 12636.85 270.30 54745.18 88888.00 2013-12-01 12:45:18.375 335 12636.85 270.32 54745.15 88888.00 2013-12-01 12:45:18.500 335 12636.85 270.32 54745.18 88888.00 2013-12-01 12:45:18.625 335 12636.92 270.30 54745.18 88888.00 2013-12-01 12:45:18.750 335 12636.92 270.27 54745.20 88888.00 2013-12-01 12:45:18.875 335 12636.88 270.27 54745.18 88888.00 2013-12-01 12:45:19.000 335 12636.85 270.27 54745.18 88888.00 2013-12-01 12:45:19.125 335 12636.83 270.32 54745.15 88888.00 2013-12-01 12:45:19.250 335 12636.80 270.30 54745.20 88888.00 2013-12-01 12:45:19.375 335 12636.80 270.35 54745.20 88888.00 2013-12-01 12:45:19.500 335 12636.77 270.30 54745.18 88888.00 2013-12-01 12:45:19.625 335 12636.75 270.25 54745.18 88888.00 2013-12-01 12:45:19.750 335 12636.67 270.27 54745.15 88888.00 2013-12-01 12:45:19.875 335 12636.67 270.32 54745.18 88888.00 2013-12-01 12:45:20.000 335 12636.70 270.32 54745.18 88888.00 2013-12-01 12:45:20.125 335 12636.70 270.30 54745.18 88888.00 2013-12-01 12:45:20.250 335 12636.70 270.30 54745.22 88888.00 2013-12-01 12:45:20.375 335 12636.67 270.32 54745.20 88888.00 2013-12-01 12:45:20.500 335 12636.60 270.32 54745.20 88888.00 2013-12-01 12:45:20.625 335 12636.58 270.30 54745.22 88888.00 2013-12-01 12:45:20.750 335 12636.60 270.30 54745.20 88888.00 2013-12-01 12:45:20.875 335 12636.62 270.32 54745.20 88888.00 2013-12-01 12:45:21.000 335 12636.60 270.30 54745.18 88888.00 2013-12-01 12:45:21.125 335 12636.55 270.27 54745.18 88888.00 2013-12-01 12:45:21.250 335 12636.50 270.27 54745.20 88888.00 2013-12-01 12:45:21.375 335 12636.58 270.27 54745.20 88888.00 2013-12-01 12:45:21.500 335 12636.60 270.27 54745.18 88888.00 2013-12-01 12:45:21.625 335 12636.52 270.30 54745.18 88888.00 2013-12-01 12:45:21.750 335 12636.50 270.30 54745.15 88888.00 2013-12-01 12:45:21.875 335 12636.50 270.30 54745.18 88888.00 2013-12-01 12:45:22.000 335 12636.52 270.32 54745.15 88888.00 2013-12-01 12:45:22.125 335 12636.48 270.27 54745.18 88888.00 2013-12-01 12:45:22.250 335 12636.40 270.25 54745.20 88888.00 2013-12-01 12:45:22.375 335 12636.42 270.32 54745.15 88888.00 2013-12-01 12:45:22.500 335 12636.38 270.32 54745.18 88888.00 2013-12-01 12:45:22.625 335 12636.38 270.27 54745.15 88888.00 2013-12-01 12:45:22.750 335 12636.45 270.25 54745.18 88888.00 2013-12-01 12:45:22.875 335 12636.52 270.30 54745.20 88888.00 2013-12-01 12:45:23.000 335 12636.50 270.27 54745.18 88888.00 2013-12-01 12:45:23.125 335 12636.42 270.25 54745.18 88888.00 2013-12-01 12:45:23.250 335 12636.38 270.23 54745.18 88888.00 2013-12-01 12:45:23.375 335 12636.40 270.25 54745.18 88888.00 2013-12-01 12:45:23.500 335 12636.42 270.30 54745.20 88888.00 2013-12-01 12:45:23.625 335 12636.38 270.32 54745.15 88888.00 2013-12-01 12:45:23.750 335 12636.35 270.30 54745.20 88888.00 2013-12-01 12:45:23.875 335 12636.40 270.32 54745.20 88888.00 2013-12-01 12:45:24.000 335 12636.33 270.27 54745.18 88888.00 2013-12-01 12:45:24.125 335 12636.27 270.30 54745.20 88888.00 2013-12-01 12:45:24.250 335 12636.27 270.30 54745.22 88888.00 2013-12-01 12:45:24.375 335 12636.35 270.30 54745.20 88888.00 2013-12-01 12:45:24.500 335 12636.35 270.30 54745.20 88888.00 2013-12-01 12:45:24.625 335 12636.38 270.32 54745.20 88888.00 2013-12-01 12:45:24.750 335 12636.38 270.35 54745.22 88888.00 2013-12-01 12:45:24.875 335 12636.33 270.38 54745.25 88888.00 2013-12-01 12:45:25.000 335 12636.25 270.35 54745.25 88888.00 2013-12-01 12:45:25.125 335 12636.17 270.35 54745.25 88888.00 2013-12-01 12:45:25.250 335 12636.12 270.30 54745.25 88888.00 2013-12-01 12:45:25.375 335 12636.10 270.30 54745.22 88888.00 2013-12-01 12:45:25.500 335 12636.12 270.32 54745.25 88888.00 2013-12-01 12:45:25.625 335 12636.20 270.32 54745.20 88888.00 2013-12-01 12:45:25.750 335 12636.23 270.35 54745.20 88888.00 2013-12-01 12:45:25.875 335 12636.17 270.35 54745.20 88888.00 2013-12-01 12:45:26.000 335 12636.12 270.35 54745.18 88888.00 2013-12-01 12:45:26.125 335 12636.17 270.35 54745.20 88888.00 2013-12-01 12:45:26.250 335 12636.17 270.32 54745.20 88888.00 2013-12-01 12:45:26.375 335 12636.15 270.35 54745.22 88888.00 2013-12-01 12:45:26.500 335 12636.12 270.35 54745.22 88888.00 2013-12-01 12:45:26.625 335 12636.10 270.35 54745.22 88888.00 2013-12-01 12:45:26.750 335 12636.08 270.32 54745.20 88888.00 2013-12-01 12:45:26.875 335 12636.05 270.35 54745.20 88888.00 2013-12-01 12:45:27.000 335 12636.08 270.35 54745.22 88888.00 2013-12-01 12:45:27.125 335 12636.08 270.35 54745.22 88888.00 2013-12-01 12:45:27.250 335 12636.12 270.35 54745.22 88888.00 2013-12-01 12:45:27.375 335 12636.12 270.38 54745.25 88888.00 2013-12-01 12:45:27.500 335 12636.12 270.35 54745.22 88888.00 2013-12-01 12:45:27.625 335 12636.00 270.38 54745.22 88888.00 2013-12-01 12:45:27.750 335 12635.95 270.40 54745.22 88888.00 2013-12-01 12:45:27.875 335 12635.95 270.40 54745.20 88888.00 2013-12-01 12:45:28.000 335 12636.02 270.38 54745.20 88888.00 2013-12-01 12:45:28.125 335 12636.00 270.38 54745.20 88888.00 2013-12-01 12:45:28.250 335 12635.95 270.35 54745.20 88888.00 2013-12-01 12:45:28.375 335 12636.00 270.35 54745.20 88888.00 2013-12-01 12:45:28.500 335 12635.98 270.35 54745.20 88888.00 2013-12-01 12:45:28.625 335 12635.98 270.40 54745.20 88888.00 2013-12-01 12:45:28.750 335 12635.95 270.40 54745.20 88888.00 2013-12-01 12:45:28.875 335 12635.98 270.35 54745.20 88888.00 2013-12-01 12:45:29.000 335 12636.00 270.35 54745.20 88888.00 2013-12-01 12:45:29.125 335 12635.98 270.35 54745.18 88888.00 2013-12-01 12:45:29.250 335 12635.95 270.38 54745.18 88888.00 2013-12-01 12:45:29.375 335 12635.92 270.40 54745.22 88888.00 2013-12-01 12:45:29.500 335 12635.90 270.38 54745.22 88888.00 2013-12-01 12:45:29.625 335 12635.85 270.35 54745.22 88888.00 2013-12-01 12:45:29.750 335 12635.88 270.35 54745.20 88888.00 2013-12-01 12:45:29.875 335 12635.90 270.32 54745.18 88888.00 2013-12-01 12:45:30.000 335 12635.88 270.35 54745.18 88888.00 2013-12-01 12:45:30.125 335 12635.88 270.40 54745.22 88888.00 2013-12-01 12:45:30.250 335 12635.85 270.38 54745.20 88888.00 2013-12-01 12:45:30.375 335 12635.85 270.38 54745.15 88888.00 2013-12-01 12:45:30.500 335 12635.85 270.38 54745.18 88888.00 2013-12-01 12:45:30.625 335 12635.85 270.35 54745.20 88888.00 2013-12-01 12:45:30.750 335 12635.85 270.35 54745.20 88888.00 2013-12-01 12:45:30.875 335 12635.85 270.35 54745.18 88888.00 2013-12-01 12:45:31.000 335 12635.88 270.38 54745.15 88888.00 2013-12-01 12:45:31.125 335 12635.90 270.38 54745.20 88888.00 2013-12-01 12:45:31.250 335 12635.85 270.35 54745.20 88888.00 2013-12-01 12:45:31.375 335 12635.83 270.32 54745.18 88888.00 2013-12-01 12:45:31.500 335 12635.80 270.35 54745.20 88888.00 2013-12-01 12:45:31.625 335 12635.80 270.35 54745.22 88888.00 2013-12-01 12:45:31.750 335 12635.83 270.35 54745.20 88888.00 2013-12-01 12:45:31.875 335 12635.85 270.38 54745.20 88888.00 2013-12-01 12:45:32.000 335 12635.83 270.35 54745.18 88888.00 2013-12-01 12:45:32.125 335 12635.83 270.32 54745.22 88888.00 2013-12-01 12:45:32.250 335 12635.75 270.32 54745.22 88888.00 2013-12-01 12:45:32.375 335 12635.80 270.40 54745.25 88888.00 2013-12-01 12:45:32.500 335 12635.85 270.40 54745.28 88888.00 2013-12-01 12:45:32.625 335 12635.88 270.40 54745.25 88888.00 2013-12-01 12:45:32.750 335 12635.88 270.38 54745.25 88888.00 2013-12-01 12:45:32.875 335 12635.83 270.35 54745.25 88888.00 2013-12-01 12:45:33.000 335 12635.83 270.35 54745.28 88888.00 2013-12-01 12:45:33.125 335 12635.75 270.38 54745.22 88888.00 2013-12-01 12:45:33.250 335 12635.70 270.35 54745.25 88888.00 2013-12-01 12:45:33.375 335 12635.70 270.35 54745.25 88888.00 2013-12-01 12:45:33.500 335 12635.70 270.35 54745.20 88888.00 2013-12-01 12:45:33.625 335 12635.70 270.38 54745.20 88888.00 2013-12-01 12:45:33.750 335 12635.75 270.38 54745.20 88888.00 2013-12-01 12:45:33.875 335 12635.80 270.38 54745.22 88888.00 2013-12-01 12:45:34.000 335 12635.83 270.38 54745.22 88888.00 2013-12-01 12:45:34.125 335 12635.80 270.40 54745.20 88888.00 2013-12-01 12:45:34.250 335 12635.65 270.38 54745.20 88888.00 2013-12-01 12:45:34.375 335 12635.67 270.43 54745.20 88888.00 2013-12-01 12:45:34.500 335 12635.67 270.38 54745.22 88888.00 2013-12-01 12:45:34.625 335 12635.65 270.40 54745.22 88888.00 2013-12-01 12:45:34.750 335 12635.62 270.43 54745.18 88888.00 2013-12-01 12:45:34.875 335 12635.70 270.40 54745.20 88888.00 2013-12-01 12:45:35.000 335 12635.75 270.38 54745.20 88888.00 2013-12-01 12:45:35.125 335 12635.70 270.40 54745.22 88888.00 2013-12-01 12:45:35.250 335 12635.70 270.40 54745.20 88888.00 2013-12-01 12:45:35.375 335 12635.73 270.38 54745.20 88888.00 2013-12-01 12:45:35.500 335 12635.73 270.38 54745.18 88888.00 2013-12-01 12:45:35.625 335 12635.70 270.38 54745.20 88888.00 2013-12-01 12:45:35.750 335 12635.67 270.40 54745.22 88888.00 2013-12-01 12:45:35.875 335 12635.67 270.43 54745.22 88888.00 2013-12-01 12:45:36.000 335 12635.62 270.40 54745.20 88888.00 2013-12-01 12:45:36.125 335 12635.62 270.45 54745.22 88888.00 2013-12-01 12:45:36.250 335 12635.67 270.48 54745.22 88888.00 2013-12-01 12:45:36.375 335 12635.67 270.45 54745.22 88888.00 2013-12-01 12:45:36.500 335 12635.58 270.45 54745.20 88888.00 2013-12-01 12:45:36.625 335 12635.60 270.43 54745.20 88888.00 2013-12-01 12:45:36.750 335 12635.62 270.45 54745.18 88888.00 2013-12-01 12:45:36.875 335 12635.58 270.45 54745.20 88888.00 2013-12-01 12:45:37.000 335 12635.58 270.43 54745.20 88888.00 2013-12-01 12:45:37.125 335 12635.60 270.40 54745.20 88888.00 2013-12-01 12:45:37.250 335 12635.55 270.40 54745.20 88888.00 2013-12-01 12:45:37.375 335 12635.55 270.43 54745.20 88888.00 2013-12-01 12:45:37.500 335 12635.62 270.43 54745.20 88888.00 2013-12-01 12:45:37.625 335 12635.73 270.45 54745.18 88888.00 2013-12-01 12:45:37.750 335 12635.75 270.43 54745.20 88888.00 2013-12-01 12:45:37.875 335 12635.73 270.43 54745.20 88888.00 2013-12-01 12:45:38.000 335 12635.67 270.45 54745.20 88888.00 2013-12-01 12:45:38.125 335 12635.67 270.48 54745.20 88888.00 2013-12-01 12:45:38.250 335 12635.65 270.43 54745.18 88888.00 2013-12-01 12:45:38.375 335 12635.65 270.45 54745.18 88888.00 2013-12-01 12:45:38.500 335 12635.65 270.45 54745.18 88888.00 2013-12-01 12:45:38.625 335 12635.62 270.45 54745.18 88888.00 2013-12-01 12:45:38.750 335 12635.62 270.45 54745.20 88888.00 2013-12-01 12:45:38.875 335 12635.65 270.45 54745.15 88888.00 2013-12-01 12:45:39.000 335 12635.65 270.45 54745.15 88888.00 2013-12-01 12:45:39.125 335 12635.58 270.48 54745.15 88888.00 2013-12-01 12:45:39.250 335 12635.52 270.48 54745.20 88888.00 2013-12-01 12:45:39.375 335 12635.52 270.48 54745.18 88888.00 2013-12-01 12:45:39.500 335 12635.58 270.50 54745.18 88888.00 2013-12-01 12:45:39.625 335 12635.58 270.50 54745.18 88888.00 2013-12-01 12:45:39.750 335 12635.55 270.48 54745.15 88888.00 2013-12-01 12:45:39.875 335 12635.58 270.48 54745.12 88888.00 2013-12-01 12:45:40.000 335 12635.58 270.50 54745.12 88888.00 2013-12-01 12:45:40.125 335 12635.60 270.48 54745.15 88888.00 2013-12-01 12:45:40.250 335 12635.58 270.48 54745.18 88888.00 2013-12-01 12:45:40.375 335 12635.60 270.50 54745.15 88888.00 2013-12-01 12:45:40.500 335 12635.58 270.50 54745.12 88888.00 2013-12-01 12:45:40.625 335 12635.58 270.48 54745.15 88888.00 2013-12-01 12:45:40.750 335 12635.58 270.48 54745.12 88888.00 2013-12-01 12:45:40.875 335 12635.58 270.50 54745.12 88888.00 2013-12-01 12:45:41.000 335 12635.60 270.50 54745.12 88888.00 2013-12-01 12:45:41.125 335 12635.58 270.50 54745.15 88888.00 2013-12-01 12:45:41.250 335 12635.55 270.50 54745.15 88888.00 2013-12-01 12:45:41.375 335 12635.55 270.52 54745.15 88888.00 2013-12-01 12:45:41.500 335 12635.52 270.52 54745.15 88888.00 2013-12-01 12:45:41.625 335 12635.50 270.50 54745.15 88888.00 2013-12-01 12:45:41.750 335 12635.52 270.50 54745.15 88888.00 2013-12-01 12:45:41.875 335 12635.55 270.52 54745.18 88888.00 2013-12-01 12:45:42.000 335 12635.50 270.52 54745.18 88888.00 2013-12-01 12:45:42.125 335 12635.50 270.52 54745.18 88888.00 2013-12-01 12:45:42.250 335 12635.50 270.50 54745.18 88888.00 2013-12-01 12:45:42.375 335 12635.52 270.50 54745.20 88888.00 2013-12-01 12:45:42.500 335 12635.45 270.50 54745.18 88888.00 2013-12-01 12:45:42.625 335 12635.38 270.52 54745.15 88888.00 2013-12-01 12:45:42.750 335 12635.38 270.52 54745.15 88888.00 2013-12-01 12:45:42.875 335 12635.40 270.52 54745.15 88888.00 2013-12-01 12:45:43.000 335 12635.40 270.55 54745.18 88888.00 2013-12-01 12:45:43.125 335 12635.38 270.52 54745.20 88888.00 2013-12-01 12:45:43.250 335 12635.38 270.52 54745.20 88888.00 2013-12-01 12:45:43.375 335 12635.38 270.55 54745.20 88888.00 2013-12-01 12:45:43.500 335 12635.42 270.55 54745.18 88888.00 2013-12-01 12:45:43.625 335 12635.45 270.57 54745.18 88888.00 2013-12-01 12:45:43.750 335 12635.42 270.57 54745.18 88888.00 2013-12-01 12:45:43.875 335 12635.35 270.55 54745.18 88888.00 2013-12-01 12:45:44.000 335 12635.40 270.55 54745.18 88888.00 2013-12-01 12:45:44.125 335 12635.38 270.55 54745.22 88888.00 2013-12-01 12:45:44.250 335 12635.35 270.55 54745.18 88888.00 2013-12-01 12:45:44.375 335 12635.40 270.57 54745.18 88888.00 2013-12-01 12:45:44.500 335 12635.42 270.60 54745.18 88888.00 2013-12-01 12:45:44.625 335 12635.42 270.57 54745.18 88888.00 2013-12-01 12:45:44.750 335 12635.35 270.55 54745.18 88888.00 2013-12-01 12:45:44.875 335 12635.35 270.55 54745.15 88888.00 2013-12-01 12:45:45.000 335 12635.33 270.57 54745.15 88888.00 2013-12-01 12:45:45.125 335 12635.27 270.60 54745.18 88888.00 2013-12-01 12:45:45.250 335 12635.30 270.60 54745.20 88888.00 2013-12-01 12:45:45.375 335 12635.33 270.60 54745.18 88888.00 2013-12-01 12:45:45.500 335 12635.30 270.60 54745.18 88888.00 2013-12-01 12:45:45.625 335 12635.25 270.62 54745.22 88888.00 2013-12-01 12:45:45.750 335 12635.27 270.62 54745.22 88888.00 2013-12-01 12:45:45.875 335 12635.27 270.65 54745.22 88888.00 2013-12-01 12:45:46.000 335 12635.25 270.62 54745.20 88888.00 2013-12-01 12:45:46.125 335 12635.17 270.65 54745.22 88888.00 2013-12-01 12:45:46.250 335 12635.12 270.65 54745.22 88888.00 2013-12-01 12:45:46.375 335 12635.17 270.68 54745.22 88888.00 2013-12-01 12:45:46.500 335 12635.23 270.70 54745.20 88888.00 2013-12-01 12:45:46.625 335 12635.20 270.68 54745.20 88888.00 2013-12-01 12:45:46.750 335 12635.15 270.65 54745.20 88888.00 2013-12-01 12:45:46.875 335 12635.12 270.68 54745.22 88888.00 2013-12-01 12:45:47.000 335 12635.17 270.68 54745.18 88888.00 2013-12-01 12:45:47.125 335 12635.20 270.68 54745.15 88888.00 2013-12-01 12:45:47.250 335 12635.20 270.68 54745.18 88888.00 2013-12-01 12:45:47.375 335 12635.23 270.70 54745.15 88888.00 2013-12-01 12:45:47.500 335 12635.20 270.70 54745.18 88888.00 2013-12-01 12:45:47.625 335 12635.15 270.68 54745.15 88888.00 2013-12-01 12:45:47.750 335 12635.15 270.68 54745.18 88888.00 2013-12-01 12:45:47.875 335 12635.15 270.73 54745.20 88888.00 2013-12-01 12:45:48.000 335 12635.15 270.73 54745.20 88888.00 2013-12-01 12:45:48.125 335 12635.10 270.73 54745.20 88888.00 2013-12-01 12:45:48.250 335 12635.08 270.70 54745.20 88888.00 2013-12-01 12:45:48.375 335 12635.12 270.73 54745.15 88888.00 2013-12-01 12:45:48.500 335 12635.08 270.73 54745.20 88888.00 2013-12-01 12:45:48.625 335 12635.08 270.75 54745.18 88888.00 2013-12-01 12:45:48.750 335 12635.05 270.73 54745.18 88888.00 2013-12-01 12:45:48.875 335 12635.02 270.70 54745.15 88888.00 2013-12-01 12:45:49.000 335 12635.05 270.73 54745.15 88888.00 2013-12-01 12:45:49.125 335 12635.02 270.73 54745.15 88888.00 2013-12-01 12:45:49.250 335 12635.00 270.73 54745.15 88888.00 2013-12-01 12:45:49.375 335 12635.05 270.75 54745.18 88888.00 2013-12-01 12:45:49.500 335 12635.10 270.75 54745.18 88888.00 2013-12-01 12:45:49.625 335 12635.08 270.75 54745.18 88888.00 2013-12-01 12:45:49.750 335 12634.95 270.75 54745.15 88888.00 2013-12-01 12:45:49.875 335 12635.00 270.75 54745.15 88888.00 2013-12-01 12:45:50.000 335 12635.08 270.77 54745.15 88888.00 2013-12-01 12:45:50.125 335 12635.05 270.75 54745.18 88888.00 2013-12-01 12:45:50.250 335 12634.92 270.73 54745.20 88888.00 2013-12-01 12:45:50.375 335 12634.85 270.80 54745.22 88888.00 2013-12-01 12:45:50.500 335 12634.90 270.75 54745.22 88888.00 2013-12-01 12:45:50.625 335 12634.95 270.75 54745.22 88888.00 2013-12-01 12:45:50.750 335 12635.00 270.80 54745.22 88888.00 2013-12-01 12:45:50.875 335 12634.98 270.80 54745.22 88888.00 2013-12-01 12:45:51.000 335 12634.88 270.77 54745.20 88888.00 2013-12-01 12:45:51.125 335 12634.77 270.73 54745.15 88888.00 2013-12-01 12:45:51.250 335 12634.75 270.77 54745.18 88888.00 2013-12-01 12:45:51.375 335 12634.83 270.82 54745.18 88888.00 2013-12-01 12:45:51.500 335 12634.88 270.85 54745.18 88888.00 2013-12-01 12:45:51.625 335 12634.92 270.85 54745.20 88888.00 2013-12-01 12:45:51.750 335 12634.95 270.82 54745.20 88888.00 2013-12-01 12:45:51.875 335 12634.95 270.85 54745.20 88888.00 2013-12-01 12:45:52.000 335 12634.90 270.82 54745.15 88888.00 2013-12-01 12:45:52.125 335 12634.92 270.85 54745.18 88888.00 2013-12-01 12:45:52.250 335 12634.90 270.85 54745.20 88888.00 2013-12-01 12:45:52.375 335 12634.90 270.82 54745.20 88888.00 2013-12-01 12:45:52.500 335 12634.90 270.82 54745.20 88888.00 2013-12-01 12:45:52.625 335 12634.85 270.85 54745.15 88888.00 2013-12-01 12:45:52.750 335 12634.80 270.88 54745.20 88888.00 2013-12-01 12:45:52.875 335 12634.85 270.90 54745.20 88888.00 2013-12-01 12:45:53.000 335 12634.77 270.90 54745.18 88888.00 2013-12-01 12:45:53.125 335 12634.80 270.90 54745.18 88888.00 2013-12-01 12:45:53.250 335 12634.77 270.90 54745.22 88888.00 2013-12-01 12:45:53.375 335 12634.77 270.93 54745.20 88888.00 2013-12-01 12:45:53.500 335 12634.75 270.88 54745.20 88888.00 2013-12-01 12:45:53.625 335 12634.73 270.88 54745.20 88888.00 2013-12-01 12:45:53.750 335 12634.73 270.90 54745.20 88888.00 2013-12-01 12:45:53.875 335 12634.75 270.90 54745.20 88888.00 2013-12-01 12:45:54.000 335 12634.83 270.90 54745.20 88888.00 2013-12-01 12:45:54.125 335 12634.80 270.90 54745.20 88888.00 2013-12-01 12:45:54.250 335 12634.77 270.85 54745.20 88888.00 2013-12-01 12:45:54.375 335 12634.77 270.88 54745.20 88888.00 2013-12-01 12:45:54.500 335 12634.80 270.88 54745.20 88888.00 2013-12-01 12:45:54.625 335 12634.80 270.90 54745.18 88888.00 2013-12-01 12:45:54.750 335 12634.80 270.93 54745.15 88888.00 2013-12-01 12:45:54.875 335 12634.77 270.95 54745.20 88888.00 2013-12-01 12:45:55.000 335 12634.75 270.93 54745.18 88888.00 2013-12-01 12:45:55.125 335 12634.70 270.93 54745.15 88888.00 2013-12-01 12:45:55.250 335 12634.65 270.95 54745.18 88888.00 2013-12-01 12:45:55.375 335 12634.70 270.98 54745.18 88888.00 2013-12-01 12:45:55.500 335 12634.67 270.95 54745.20 88888.00 2013-12-01 12:45:55.625 335 12634.65 270.95 54745.20 88888.00 2013-12-01 12:45:55.750 335 12634.65 271.00 54745.20 88888.00 2013-12-01 12:45:55.875 335 12634.67 270.95 54745.20 88888.00 2013-12-01 12:45:56.000 335 12634.67 270.93 54745.18 88888.00 2013-12-01 12:45:56.125 335 12634.65 270.98 54745.18 88888.00 2013-12-01 12:45:56.250 335 12634.62 270.98 54745.18 88888.00 2013-12-01 12:45:56.375 335 12634.65 270.95 54745.15 88888.00 2013-12-01 12:45:56.500 335 12634.65 270.95 54745.18 88888.00 2013-12-01 12:45:56.625 335 12634.67 270.95 54745.18 88888.00 2013-12-01 12:45:56.750 335 12634.65 270.98 54745.18 88888.00 2013-12-01 12:45:56.875 335 12634.52 270.98 54745.20 88888.00 2013-12-01 12:45:57.000 335 12634.50 271.00 54745.18 88888.00 2013-12-01 12:45:57.125 335 12634.52 270.98 54745.18 88888.00 2013-12-01 12:45:57.250 335 12634.52 270.98 54745.18 88888.00 2013-12-01 12:45:57.375 335 12634.52 271.02 54745.20 88888.00 2013-12-01 12:45:57.500 335 12634.52 271.02 54745.20 88888.00 2013-12-01 12:45:57.625 335 12634.52 271.02 54745.20 88888.00 2013-12-01 12:45:57.750 335 12634.60 271.05 54745.18 88888.00 2013-12-01 12:45:57.875 335 12634.60 271.05 54745.15 88888.00 2013-12-01 12:45:58.000 335 12634.55 271.02 54745.15 88888.00 2013-12-01 12:45:58.125 335 12634.45 271.00 54745.15 88888.00 2013-12-01 12:45:58.250 335 12634.45 270.98 54745.18 88888.00 2013-12-01 12:45:58.375 335 12634.48 271.02 54745.18 88888.00 2013-12-01 12:45:58.500 335 12634.50 271.02 54745.18 88888.00 2013-12-01 12:45:58.625 335 12634.52 271.05 54745.18 88888.00 2013-12-01 12:45:58.750 335 12634.55 271.05 54745.15 88888.00 2013-12-01 12:45:58.875 335 12634.52 271.02 54745.18 88888.00 2013-12-01 12:45:59.000 335 12634.45 271.02 54745.12 88888.00 2013-12-01 12:45:59.125 335 12634.52 271.07 54745.15 88888.00 2013-12-01 12:45:59.250 335 12634.55 271.07 54745.18 88888.00 2013-12-01 12:45:59.375 335 12634.48 271.05 54745.18 88888.00 2013-12-01 12:45:59.500 335 12634.45 271.05 54745.18 88888.00 2013-12-01 12:45:59.625 335 12634.50 271.07 54745.15 88888.00 2013-12-01 12:45:59.750 335 12634.48 271.07 54745.18 88888.00 2013-12-01 12:45:59.875 335 12634.48 271.07 54745.15 88888.00 2013-12-01 12:46:00.000 335 12634.45 271.05 54745.12 88888.00 2013-12-01 12:46:00.125 335 12634.38 271.07 54745.15 88888.00 2013-12-01 12:46:00.250 335 12634.38 271.05 54745.18 88888.00 2013-12-01 12:46:00.375 335 12634.38 271.10 54745.20 88888.00 2013-12-01 12:46:00.500 335 12634.35 271.10 54745.18 88888.00 2013-12-01 12:46:00.625 335 12634.35 271.07 54745.15 88888.00 2013-12-01 12:46:00.750 335 12634.38 271.07 54745.20 88888.00 2013-12-01 12:46:00.875 335 12634.42 271.10 54745.20 88888.00 2013-12-01 12:46:01.000 335 12634.42 271.10 54745.22 88888.00 2013-12-01 12:46:01.125 335 12634.40 271.10 54745.20 88888.00 2013-12-01 12:46:01.250 335 12634.42 271.10 54745.20 88888.00 2013-12-01 12:46:01.375 335 12634.45 271.12 54745.20 88888.00 2013-12-01 12:46:01.500 335 12634.35 271.12 54745.18 88888.00 2013-12-01 12:46:01.625 335 12634.35 271.10 54745.20 88888.00 2013-12-01 12:46:01.750 335 12634.35 271.12 54745.18 88888.00 2013-12-01 12:46:01.875 335 12634.33 271.12 54745.20 88888.00 2013-12-01 12:46:02.000 335 12634.30 271.12 54745.18 88888.00 2013-12-01 12:46:02.125 335 12634.33 271.15 54745.18 88888.00 2013-12-01 12:46:02.250 335 12634.35 271.15 54745.20 88888.00 2013-12-01 12:46:02.375 335 12634.35 271.15 54745.18 88888.00 2013-12-01 12:46:02.500 335 12634.27 271.18 54745.20 88888.00 2013-12-01 12:46:02.625 335 12634.25 271.18 54745.20 88888.00 2013-12-01 12:46:02.750 335 12634.27 271.15 54745.20 88888.00 2013-12-01 12:46:02.875 335 12634.35 271.15 54745.18 88888.00 2013-12-01 12:46:03.000 335 12634.38 271.15 54745.18 88888.00 2013-12-01 12:46:03.125 335 12634.35 271.15 54745.15 88888.00 2013-12-01 12:46:03.250 335 12634.35 271.15 54745.18 88888.00 2013-12-01 12:46:03.375 335 12634.38 271.18 54745.20 88888.00 2013-12-01 12:46:03.500 335 12634.38 271.15 54745.18 88888.00 2013-12-01 12:46:03.625 335 12634.38 271.15 54745.18 88888.00 2013-12-01 12:46:03.750 335 12634.33 271.18 54745.18 88888.00 2013-12-01 12:46:03.875 335 12634.27 271.18 54745.20 88888.00 2013-12-01 12:46:04.000 335 12634.30 271.18 54745.18 88888.00 2013-12-01 12:46:04.125 335 12634.30 271.20 54745.20 88888.00 2013-12-01 12:46:04.250 335 12634.30 271.18 54745.18 88888.00 2013-12-01 12:46:04.375 335 12634.33 271.15 54745.18 88888.00 2013-12-01 12:46:04.500 335 12634.30 271.18 54745.18 88888.00 2013-12-01 12:46:04.625 335 12634.27 271.20 54745.20 88888.00 2013-12-01 12:46:04.750 335 12634.23 271.20 54745.20 88888.00 2013-12-01 12:46:04.875 335 12634.23 271.20 54745.20 88888.00 2013-12-01 12:46:05.000 335 12634.20 271.23 54745.18 88888.00 2013-12-01 12:46:05.125 335 12634.20 271.23 54745.20 88888.00 2013-12-01 12:46:05.250 335 12634.20 271.23 54745.18 88888.00 2013-12-01 12:46:05.375 335 12634.17 271.23 54745.18 88888.00 2013-12-01 12:46:05.500 335 12634.15 271.23 54745.18 88888.00 2013-12-01 12:46:05.625 335 12634.12 271.23 54745.20 88888.00 2013-12-01 12:46:05.750 335 12634.15 271.25 54745.20 88888.00 2013-12-01 12:46:05.875 335 12634.23 271.25 54745.18 88888.00 2013-12-01 12:46:06.000 335 12634.25 271.25 54745.15 88888.00 2013-12-01 12:46:06.125 335 12634.20 271.25 54745.15 88888.00 2013-12-01 12:46:06.250 335 12634.15 271.25 54745.18 88888.00 2013-12-01 12:46:06.375 335 12634.15 271.25 54745.15 88888.00 2013-12-01 12:46:06.500 335 12634.10 271.27 54745.18 88888.00 2013-12-01 12:46:06.625 335 12634.15 271.30 54745.20 88888.00 2013-12-01 12:46:06.750 335 12634.25 271.30 54745.22 88888.00 2013-12-01 12:46:06.875 335 12634.23 271.27 54745.18 88888.00 2013-12-01 12:46:07.000 335 12634.17 271.27 54745.18 88888.00 2013-12-01 12:46:07.125 335 12634.10 271.30 54745.20 88888.00 2013-12-01 12:46:07.250 335 12634.05 271.30 54745.22 88888.00 2013-12-01 12:46:07.375 335 12634.08 271.32 54745.20 88888.00 2013-12-01 12:46:07.500 335 12634.08 271.32 54745.20 88888.00 2013-12-01 12:46:07.625 335 12634.12 271.32 54745.20 88888.00 2013-12-01 12:46:07.750 335 12634.20 271.32 54745.20 88888.00 2013-12-01 12:46:07.875 335 12634.10 271.35 54745.20 88888.00 2013-12-01 12:46:08.000 335 12634.08 271.35 54745.15 88888.00 2013-12-01 12:46:08.125 335 12634.15 271.38 54745.18 88888.00 2013-12-01 12:46:08.250 335 12634.15 271.35 54745.18 88888.00 2013-12-01 12:46:08.375 335 12634.15 271.38 54745.15 88888.00 2013-12-01 12:46:08.500 335 12634.15 271.38 54745.18 88888.00 2013-12-01 12:46:08.625 335 12634.12 271.38 54745.20 88888.00 2013-12-01 12:46:08.750 335 12634.08 271.38 54745.18 88888.00 2013-12-01 12:46:08.875 335 12634.00 271.38 54745.15 88888.00 2013-12-01 12:46:09.000 335 12634.02 271.40 54745.18 88888.00 2013-12-01 12:46:09.125 335 12634.08 271.40 54745.18 88888.00 2013-12-01 12:46:09.250 335 12634.08 271.40 54745.18 88888.00 2013-12-01 12:46:09.375 335 12634.10 271.43 54745.20 88888.00 2013-12-01 12:46:09.500 335 12634.08 271.40 54745.22 88888.00 2013-12-01 12:46:09.625 335 12634.05 271.43 54745.22 88888.00 2013-12-01 12:46:09.750 335 12634.05 271.45 54745.22 88888.00 2013-12-01 12:46:09.875 335 12634.02 271.43 54745.20 88888.00 2013-12-01 12:46:10.000 335 12634.00 271.43 54745.20 88888.00 2013-12-01 12:46:10.125 335 12634.00 271.43 54745.22 88888.00 2013-12-01 12:46:10.250 335 12634.00 271.45 54745.22 88888.00 2013-12-01 12:46:10.375 335 12633.98 271.45 54745.20 88888.00 2013-12-01 12:46:10.500 335 12634.00 271.48 54745.20 88888.00 2013-12-01 12:46:10.625 335 12634.02 271.50 54745.22 88888.00 2013-12-01 12:46:10.750 335 12633.98 271.50 54745.20 88888.00 2013-12-01 12:46:10.875 335 12633.90 271.48 54745.20 88888.00 2013-12-01 12:46:11.000 335 12633.88 271.48 54745.18 88888.00 2013-12-01 12:46:11.125 335 12633.85 271.48 54745.20 88888.00 2013-12-01 12:46:11.250 335 12633.85 271.55 54745.20 88888.00 2013-12-01 12:46:11.375 335 12633.85 271.55 54745.18 88888.00 2013-12-01 12:46:11.500 335 12633.88 271.52 54745.20 88888.00 2013-12-01 12:46:11.625 335 12633.88 271.55 54745.15 88888.00 2013-12-01 12:46:11.750 335 12633.88 271.52 54745.18 88888.00 2013-12-01 12:46:11.875 335 12633.92 271.57 54745.20 88888.00 2013-12-01 12:46:12.000 335 12633.98 271.57 54745.20 88888.00 2013-12-01 12:46:12.125 335 12634.00 271.55 54745.22 88888.00 2013-12-01 12:46:12.250 335 12634.00 271.57 54745.22 88888.00 2013-12-01 12:46:12.375 335 12633.92 271.60 54745.20 88888.00 2013-12-01 12:46:12.500 335 12633.83 271.57 54745.20 88888.00 2013-12-01 12:46:12.625 335 12633.80 271.57 54745.18 88888.00 2013-12-01 12:46:12.750 335 12633.83 271.62 54745.22 88888.00 2013-12-01 12:46:12.875 335 12633.85 271.65 54745.20 88888.00 2013-12-01 12:46:13.000 335 12633.85 271.65 54745.20 88888.00 2013-12-01 12:46:13.125 335 12633.83 271.65 54745.20 88888.00 2013-12-01 12:46:13.250 335 12633.83 271.65 54745.18 88888.00 2013-12-01 12:46:13.375 335 12633.80 271.68 54745.20 88888.00 2013-12-01 12:46:13.500 335 12633.83 271.68 54745.18 88888.00 2013-12-01 12:46:13.625 335 12633.85 271.70 54745.20 88888.00 2013-12-01 12:46:13.750 335 12633.83 271.70 54745.22 88888.00 2013-12-01 12:46:13.875 335 12633.77 271.70 54745.18 88888.00 2013-12-01 12:46:14.000 335 12633.77 271.65 54745.18 88888.00 2013-12-01 12:46:14.125 335 12633.80 271.65 54745.20 88888.00 2013-12-01 12:46:14.250 335 12633.85 271.68 54745.20 88888.00 2013-12-01 12:46:14.375 335 12633.83 271.70 54745.20 88888.00 2013-12-01 12:46:14.500 335 12633.77 271.73 54745.18 88888.00 2013-12-01 12:46:14.625 335 12633.75 271.73 54745.18 88888.00 2013-12-01 12:46:14.750 335 12633.73 271.75 54745.18 88888.00 2013-12-01 12:46:14.875 335 12633.77 271.75 54745.20 88888.00 2013-12-01 12:46:15.000 335 12633.77 271.75 54745.18 88888.00 2013-12-01 12:46:15.125 335 12633.73 271.77 54745.20 88888.00 2013-12-01 12:46:15.250 335 12633.75 271.80 54745.22 88888.00 2013-12-01 12:46:15.375 335 12633.77 271.80 54745.20 88888.00 2013-12-01 12:46:15.500 335 12633.80 271.80 54745.20 88888.00 2013-12-01 12:46:15.625 335 12633.83 271.82 54745.20 88888.00 2013-12-01 12:46:15.750 335 12633.77 271.85 54745.20 88888.00 2013-12-01 12:46:15.875 335 12633.75 271.85 54745.22 88888.00 2013-12-01 12:46:16.000 335 12633.70 271.88 54745.20 88888.00 2013-12-01 12:46:16.125 335 12633.70 271.85 54745.20 88888.00 2013-12-01 12:46:16.250 335 12633.65 271.85 54745.22 88888.00 2013-12-01 12:46:16.375 335 12633.65 271.85 54745.22 88888.00 2013-12-01 12:46:16.500 335 12633.65 271.85 54745.20 88888.00 2013-12-01 12:46:16.625 335 12633.60 271.82 54745.20 88888.00 2013-12-01 12:46:16.750 335 12633.58 271.85 54745.18 88888.00 2013-12-01 12:46:16.875 335 12633.65 271.88 54745.18 88888.00 2013-12-01 12:46:17.000 335 12633.70 271.90 54745.20 88888.00 2013-12-01 12:46:17.125 335 12633.67 271.90 54745.22 88888.00 2013-12-01 12:46:17.250 335 12633.65 271.93 54745.20 88888.00 2013-12-01 12:46:17.375 335 12633.67 271.90 54745.20 88888.00 2013-12-01 12:46:17.500 335 12633.67 271.90 54745.20 88888.00 2013-12-01 12:46:17.625 335 12633.65 271.93 54745.20 88888.00 2013-12-01 12:46:17.750 335 12633.65 271.95 54745.20 88888.00 2013-12-01 12:46:17.875 335 12633.62 271.98 54745.20 88888.00 2013-12-01 12:46:18.000 335 12633.60 271.95 54745.20 88888.00 2013-12-01 12:46:18.125 335 12633.62 271.95 54745.22 88888.00 2013-12-01 12:46:18.250 335 12633.62 271.93 54745.22 88888.00 2013-12-01 12:46:18.375 335 12633.62 271.98 54745.20 88888.00 2013-12-01 12:46:18.500 335 12633.62 271.98 54745.20 88888.00 2013-12-01 12:46:18.625 335 12633.58 272.00 54745.20 88888.00 2013-12-01 12:46:18.750 335 12633.60 272.00 54745.20 88888.00 2013-12-01 12:46:18.875 335 12633.65 271.98 54745.18 88888.00 2013-12-01 12:46:19.000 335 12633.67 272.00 54745.18 88888.00 2013-12-01 12:46:19.125 335 12633.67 272.02 54745.20 88888.00 2013-12-01 12:46:19.250 335 12633.62 272.00 54745.18 88888.00 2013-12-01 12:46:19.375 335 12633.60 272.00 54745.20 88888.00 2013-12-01 12:46:19.500 335 12633.58 272.00 54745.18 88888.00 2013-12-01 12:46:19.625 335 12633.58 272.00 54745.18 88888.00 2013-12-01 12:46:19.750 335 12633.58 272.02 54745.20 88888.00 2013-12-01 12:46:19.875 335 12633.55 272.02 54745.20 88888.00 2013-12-01 12:46:20.000 335 12633.48 272.05 54745.20 88888.00 2013-12-01 12:46:20.125 335 12633.50 272.05 54745.20 88888.00 2013-12-01 12:46:20.250 335 12633.52 272.05 54745.22 88888.00 2013-12-01 12:46:20.375 335 12633.58 272.05 54745.20 88888.00 2013-12-01 12:46:20.500 335 12633.58 272.05 54745.20 88888.00 2013-12-01 12:46:20.625 335 12633.55 272.07 54745.22 88888.00 2013-12-01 12:46:20.750 335 12633.58 272.10 54745.22 88888.00 2013-12-01 12:46:20.875 335 12633.55 272.12 54745.20 88888.00 2013-12-01 12:46:21.000 335 12633.55 272.10 54745.22 88888.00 2013-12-01 12:46:21.125 335 12633.50 272.07 54745.18 88888.00 2013-12-01 12:46:21.250 335 12633.50 272.10 54745.18 88888.00 2013-12-01 12:46:21.375 335 12633.55 272.12 54745.20 88888.00 2013-12-01 12:46:21.500 335 12633.52 272.15 54745.18 88888.00 2013-12-01 12:46:21.625 335 12633.48 272.10 54745.20 88888.00 2013-12-01 12:46:21.750 335 12633.45 272.10 54745.20 88888.00 2013-12-01 12:46:21.875 335 12633.50 272.15 54745.20 88888.00 2013-12-01 12:46:22.000 335 12633.55 272.15 54745.18 88888.00 2013-12-01 12:46:22.125 335 12633.52 272.12 54745.20 88888.00 2013-12-01 12:46:22.250 335 12633.48 272.18 54745.22 88888.00 2013-12-01 12:46:22.375 335 12633.52 272.18 54745.20 88888.00 2013-12-01 12:46:22.500 335 12633.50 272.18 54745.20 88888.00 2013-12-01 12:46:22.625 335 12633.48 272.18 54745.20 88888.00 2013-12-01 12:46:22.750 335 12633.42 272.20 54745.22 88888.00 2013-12-01 12:46:22.875 335 12633.40 272.18 54745.20 88888.00 2013-12-01 12:46:23.000 335 12633.45 272.18 54745.22 88888.00 2013-12-01 12:46:23.125 335 12633.40 272.18 54745.25 88888.00 2013-12-01 12:46:23.250 335 12633.35 272.20 54745.25 88888.00 2013-12-01 12:46:23.375 335 12633.38 272.23 54745.22 88888.00 2013-12-01 12:46:23.500 335 12633.40 272.20 54745.20 88888.00 2013-12-01 12:46:23.625 335 12633.38 272.20 54745.20 88888.00 2013-12-01 12:46:23.750 335 12633.42 272.20 54745.20 88888.00 2013-12-01 12:46:23.875 335 12633.48 272.23 54745.22 88888.00 2013-12-01 12:46:24.000 335 12633.45 272.23 54745.22 88888.00 2013-12-01 12:46:24.125 335 12633.40 272.23 54745.22 88888.00 2013-12-01 12:46:24.250 335 12633.40 272.23 54745.22 88888.00 2013-12-01 12:46:24.375 335 12633.48 272.25 54745.22 88888.00 2013-12-01 12:46:24.500 335 12633.48 272.25 54745.20 88888.00 2013-12-01 12:46:24.625 335 12633.50 272.27 54745.20 88888.00 2013-12-01 12:46:24.750 335 12633.58 272.30 54745.22 88888.00 2013-12-01 12:46:24.875 335 12633.58 272.32 54745.25 88888.00 2013-12-01 12:46:25.000 335 12633.52 272.30 54745.20 88888.00 2013-12-01 12:46:25.125 335 12633.42 272.27 54745.20 88888.00 2013-12-01 12:46:25.250 335 12633.38 272.30 54745.22 88888.00 2013-12-01 12:46:25.375 335 12633.30 272.30 54745.20 88888.00 2013-12-01 12:46:25.500 335 12633.27 272.32 54745.20 88888.00 2013-12-01 12:46:25.625 335 12633.38 272.32 54745.22 88888.00 2013-12-01 12:46:25.750 335 12633.50 272.32 54745.22 88888.00 2013-12-01 12:46:25.875 335 12633.52 272.32 54745.22 88888.00 2013-12-01 12:46:26.000 335 12633.48 272.32 54745.18 88888.00 2013-12-01 12:46:26.125 335 12633.42 272.32 54745.18 88888.00 2013-12-01 12:46:26.250 335 12633.40 272.32 54745.18 88888.00 2013-12-01 12:46:26.375 335 12633.40 272.35 54745.18 88888.00 2013-12-01 12:46:26.500 335 12633.38 272.35 54745.18 88888.00 2013-12-01 12:46:26.625 335 12633.38 272.35 54745.15 88888.00 2013-12-01 12:46:26.750 335 12633.33 272.38 54745.15 88888.00 2013-12-01 12:46:26.875 335 12633.27 272.35 54745.15 88888.00 2013-12-01 12:46:27.000 335 12633.23 272.38 54745.15 88888.00 2013-12-01 12:46:27.125 335 12633.23 272.40 54745.15 88888.00 2013-12-01 12:46:27.250 335 12633.23 272.40 54745.18 88888.00 2013-12-01 12:46:27.375 335 12633.23 272.43 54745.18 88888.00 2013-12-01 12:46:27.500 335 12633.20 272.40 54745.18 88888.00 2013-12-01 12:46:27.625 335 12633.23 272.43 54745.18 88888.00 2013-12-01 12:46:27.750 335 12633.20 272.45 54745.20 88888.00 2013-12-01 12:46:27.875 335 12633.23 272.45 54745.20 88888.00 2013-12-01 12:46:28.000 335 12633.30 272.45 54745.20 88888.00 2013-12-01 12:46:28.125 335 12633.30 272.48 54745.20 88888.00 2013-12-01 12:46:28.250 335 12633.27 272.43 54745.15 88888.00 2013-12-01 12:46:28.375 335 12633.27 272.43 54745.15 88888.00 2013-12-01 12:46:28.500 335 12633.27 272.48 54745.18 88888.00 2013-12-01 12:46:28.625 335 12633.33 272.50 54745.20 88888.00 2013-12-01 12:46:28.750 335 12633.33 272.50 54745.20 88888.00 2013-12-01 12:46:28.875 335 12633.25 272.50 54745.18 88888.00 2013-12-01 12:46:29.000 335 12633.20 272.45 54745.18 88888.00 2013-12-01 12:46:29.125 335 12633.23 272.48 54745.18 88888.00 2013-12-01 12:46:29.250 335 12633.25 272.50 54745.18 88888.00 2013-12-01 12:46:29.375 335 12633.23 272.52 54745.18 88888.00 2013-12-01 12:46:29.500 335 12633.17 272.55 54745.18 88888.00 2013-12-01 12:46:29.625 335 12633.17 272.52 54745.18 88888.00 2013-12-01 12:46:29.750 335 12633.20 272.52 54745.20 88888.00 2013-12-01 12:46:29.875 335 12633.20 272.52 54745.18 88888.00 2013-12-01 12:46:30.000 335 12633.15 272.55 54745.18 88888.00 2013-12-01 12:46:30.125 335 12633.12 272.57 54745.20 88888.00 2013-12-01 12:46:30.250 335 12633.12 272.55 54745.20 88888.00 2013-12-01 12:46:30.375 335 12633.12 272.52 54745.20 88888.00 2013-12-01 12:46:30.500 335 12633.17 272.55 54745.18 88888.00 2013-12-01 12:46:30.625 335 12633.15 272.52 54745.15 88888.00 2013-12-01 12:46:30.750 335 12633.15 272.55 54745.18 88888.00 2013-12-01 12:46:30.875 335 12633.12 272.57 54745.20 88888.00 2013-12-01 12:46:31.000 335 12633.12 272.60 54745.15 88888.00 2013-12-01 12:46:31.125 335 12633.10 272.60 54745.15 88888.00 2013-12-01 12:46:31.250 335 12633.08 272.60 54745.20 88888.00 2013-12-01 12:46:31.375 335 12633.12 272.62 54745.18 88888.00 2013-12-01 12:46:31.500 335 12633.12 272.62 54745.18 88888.00 2013-12-01 12:46:31.625 335 12633.10 272.62 54745.20 88888.00 2013-12-01 12:46:31.750 335 12633.08 272.62 54745.18 88888.00 2013-12-01 12:46:31.875 335 12633.12 272.65 54745.18 88888.00 2013-12-01 12:46:32.000 335 12633.10 272.65 54745.20 88888.00 2013-12-01 12:46:32.125 335 12633.05 272.65 54745.20 88888.00 2013-12-01 12:46:32.250 335 12633.08 272.65 54745.18 88888.00 2013-12-01 12:46:32.375 335 12633.12 272.62 54745.18 88888.00 2013-12-01 12:46:32.500 335 12633.08 272.62 54745.18 88888.00 2013-12-01 12:46:32.625 335 12633.08 272.62 54745.20 88888.00 2013-12-01 12:46:32.750 335 12633.12 272.62 54745.20 88888.00 2013-12-01 12:46:32.875 335 12633.12 272.60 54745.20 88888.00 2013-12-01 12:46:33.000 335 12633.15 272.62 54745.20 88888.00 2013-12-01 12:46:33.125 335 12633.12 272.68 54745.18 88888.00 2013-12-01 12:46:33.250 335 12633.02 272.65 54745.18 88888.00 2013-12-01 12:46:33.375 335 12633.02 272.68 54745.18 88888.00 2013-12-01 12:46:33.500 335 12633.08 272.68 54745.18 88888.00 2013-12-01 12:46:33.625 335 12633.12 272.70 54745.18 88888.00 2013-12-01 12:46:33.750 335 12633.10 272.70 54745.18 88888.00 2013-12-01 12:46:33.875 335 12633.02 272.70 54745.15 88888.00 2013-12-01 12:46:34.000 335 12632.98 272.68 54745.12 88888.00 2013-12-01 12:46:34.125 335 12632.98 272.70 54745.18 88888.00 2013-12-01 12:46:34.250 335 12633.02 272.73 54745.20 88888.00 2013-12-01 12:46:34.375 335 12633.02 272.75 54745.20 88888.00 2013-12-01 12:46:34.500 335 12633.12 272.75 54745.18 88888.00 2013-12-01 12:46:34.625 335 12633.10 272.75 54745.15 88888.00 2013-12-01 12:46:34.750 335 12633.02 272.75 54745.18 88888.00 2013-12-01 12:46:34.875 335 12633.02 272.75 54745.18 88888.00 2013-12-01 12:46:35.000 335 12633.00 272.75 54745.15 88888.00 2013-12-01 12:46:35.125 335 12632.98 272.77 54745.15 88888.00 2013-12-01 12:46:35.250 335 12632.95 272.77 54745.15 88888.00 2013-12-01 12:46:35.375 335 12632.90 272.77 54745.12 88888.00 2013-12-01 12:46:35.500 335 12632.90 272.77 54745.12 88888.00 2013-12-01 12:46:35.625 335 12632.88 272.77 54745.15 88888.00 2013-12-01 12:46:35.750 335 12632.90 272.77 54745.15 88888.00 2013-12-01 12:46:35.875 335 12632.95 272.77 54745.12 88888.00 2013-12-01 12:46:36.000 335 12633.00 272.80 54745.10 88888.00 2013-12-01 12:46:36.125 335 12633.00 272.80 54745.12 88888.00 2013-12-01 12:46:36.250 335 12632.98 272.77 54745.12 88888.00 2013-12-01 12:46:36.375 335 12633.00 272.80 54745.12 88888.00 2013-12-01 12:46:36.500 335 12632.92 272.80 54745.15 88888.00 2013-12-01 12:46:36.625 335 12632.95 272.80 54745.18 88888.00 2013-12-01 12:46:36.750 335 12632.92 272.80 54745.15 88888.00 2013-12-01 12:46:36.875 335 12632.88 272.82 54745.12 88888.00 2013-12-01 12:46:37.000 335 12632.90 272.82 54745.15 88888.00 2013-12-01 12:46:37.125 335 12632.92 272.82 54745.15 88888.00 2013-12-01 12:46:37.250 335 12632.90 272.88 54745.15 88888.00 2013-12-01 12:46:37.375 335 12632.83 272.88 54745.15 88888.00 2013-12-01 12:46:37.500 335 12632.83 272.85 54745.12 88888.00 2013-12-01 12:46:37.625 335 12632.88 272.85 54745.10 88888.00 2013-12-01 12:46:37.750 335 12632.90 272.85 54745.10 88888.00 2013-12-01 12:46:37.875 335 12632.88 272.88 54745.12 88888.00 2013-12-01 12:46:38.000 335 12632.85 272.88 54745.12 88888.00 2013-12-01 12:46:38.125 335 12632.88 272.88 54745.15 88888.00 2013-12-01 12:46:38.250 335 12632.88 272.88 54745.15 88888.00 2013-12-01 12:46:38.375 335 12632.85 272.88 54745.15 88888.00 2013-12-01 12:46:38.500 335 12632.88 272.88 54745.15 88888.00 2013-12-01 12:46:38.625 335 12632.88 272.90 54745.15 88888.00 2013-12-01 12:46:38.750 335 12632.85 272.93 54745.18 88888.00 2013-12-01 12:46:38.875 335 12632.85 272.93 54745.12 88888.00 2013-12-01 12:46:39.000 335 12632.85 272.95 54745.15 88888.00 2013-12-01 12:46:39.125 335 12632.83 272.98 54745.18 88888.00 2013-12-01 12:46:39.250 335 12632.77 272.98 54745.15 88888.00 2013-12-01 12:46:39.375 335 12632.80 272.93 54745.20 88888.00 2013-12-01 12:46:39.500 335 12632.83 272.98 54745.15 88888.00 2013-12-01 12:46:39.625 335 12632.83 272.98 54745.15 88888.00 2013-12-01 12:46:39.750 335 12632.83 273.00 54745.15 88888.00 2013-12-01 12:46:39.875 335 12632.90 272.98 54745.15 88888.00 2013-12-01 12:46:40.000 335 12632.90 272.98 54745.18 88888.00 2013-12-01 12:46:40.125 335 12632.85 273.02 54745.18 88888.00 2013-12-01 12:46:40.250 335 12632.85 273.02 54745.20 88888.00 2013-12-01 12:46:40.375 335 12632.85 273.02 54745.18 88888.00 2013-12-01 12:46:40.500 335 12632.83 273.02 54745.18 88888.00 2013-12-01 12:46:40.625 335 12632.83 273.02 54745.15 88888.00 2013-12-01 12:46:40.750 335 12632.85 273.07 54745.15 88888.00 2013-12-01 12:46:40.875 335 12632.88 273.05 54745.18 88888.00 2013-12-01 12:46:41.000 335 12632.88 273.07 54745.18 88888.00 2013-12-01 12:46:41.125 335 12632.85 273.05 54745.15 88888.00 2013-12-01 12:46:41.250 335 12632.90 273.05 54745.15 88888.00 2013-12-01 12:46:41.375 335 12632.90 273.10 54745.15 88888.00 2013-12-01 12:46:41.500 335 12632.85 273.12 54745.12 88888.00 2013-12-01 12:46:41.625 335 12632.80 273.12 54745.15 88888.00 2013-12-01 12:46:41.750 335 12632.77 273.12 54745.12 88888.00 2013-12-01 12:46:41.875 335 12632.77 273.10 54745.12 88888.00 2013-12-01 12:46:42.000 335 12632.83 273.15 54745.12 88888.00 2013-12-01 12:46:42.125 335 12632.88 273.12 54745.15 88888.00 2013-12-01 12:46:42.250 335 12632.85 273.15 54745.12 88888.00 2013-12-01 12:46:42.375 335 12632.80 273.18 54745.10 88888.00 2013-12-01 12:46:42.500 335 12632.80 273.20 54745.12 88888.00 2013-12-01 12:46:42.625 335 12632.83 273.18 54745.12 88888.00 2013-12-01 12:46:42.750 335 12632.88 273.18 54745.12 88888.00 2013-12-01 12:46:42.875 335 12632.90 273.20 54745.12 88888.00 2013-12-01 12:46:43.000 335 12632.90 273.20 54745.10 88888.00 2013-12-01 12:46:43.125 335 12632.88 273.25 54745.15 88888.00 2013-12-01 12:46:43.250 335 12632.83 273.23 54745.12 88888.00 2013-12-01 12:46:43.375 335 12632.85 273.20 54745.12 88888.00 2013-12-01 12:46:43.500 335 12632.92 273.25 54745.12 88888.00 2013-12-01 12:46:43.625 335 12632.90 273.25 54745.15 88888.00 2013-12-01 12:46:43.750 335 12632.85 273.25 54745.12 88888.00 2013-12-01 12:46:43.875 335 12632.80 273.25 54745.12 88888.00 2013-12-01 12:46:44.000 335 12632.75 273.30 54745.12 88888.00 2013-12-01 12:46:44.125 335 12632.75 273.27 54745.15 88888.00 2013-12-01 12:46:44.250 335 12632.80 273.25 54745.15 88888.00 2013-12-01 12:46:44.375 335 12632.85 273.27 54745.12 88888.00 2013-12-01 12:46:44.500 335 12632.92 273.27 54745.15 88888.00 2013-12-01 12:46:44.625 335 12632.92 273.30 54745.10 88888.00 2013-12-01 12:46:44.750 335 12632.85 273.32 54745.10 88888.00 2013-12-01 12:46:44.875 335 12632.85 273.32 54745.12 88888.00 2013-12-01 12:46:45.000 335 12632.85 273.32 54745.10 88888.00 2013-12-01 12:46:45.125 335 12632.83 273.32 54745.10 88888.00 2013-12-01 12:46:45.250 335 12632.80 273.38 54745.12 88888.00 2013-12-01 12:46:45.375 335 12632.83 273.38 54745.10 88888.00 2013-12-01 12:46:45.500 335 12632.85 273.38 54745.10 88888.00 2013-12-01 12:46:45.625 335 12632.92 273.38 54745.10 88888.00 2013-12-01 12:46:45.750 335 12632.90 273.32 54745.07 88888.00 2013-12-01 12:46:45.875 335 12632.88 273.38 54745.10 88888.00 2013-12-01 12:46:46.000 335 12632.85 273.40 54745.12 88888.00 2013-12-01 12:46:46.125 335 12632.88 273.43 54745.18 88888.00 2013-12-01 12:46:46.250 335 12632.88 273.43 54745.12 88888.00 2013-12-01 12:46:46.375 335 12632.85 273.45 54745.10 88888.00 2013-12-01 12:46:46.500 335 12632.85 273.45 54745.10 88888.00 2013-12-01 12:46:46.625 335 12632.80 273.43 54745.07 88888.00 2013-12-01 12:46:46.750 335 12632.73 273.45 54745.07 88888.00 2013-12-01 12:46:46.875 335 12632.75 273.50 54745.07 88888.00 2013-12-01 12:46:47.000 335 12632.77 273.48 54745.07 88888.00 2013-12-01 12:46:47.125 335 12632.77 273.48 54745.10 88888.00 2013-12-01 12:46:47.250 335 12632.77 273.52 54745.07 88888.00 2013-12-01 12:46:47.375 335 12632.77 273.52 54745.07 88888.00 2013-12-01 12:46:47.500 335 12632.77 273.48 54745.07 88888.00 2013-12-01 12:46:47.625 335 12632.77 273.50 54745.07 88888.00 2013-12-01 12:46:47.750 335 12632.80 273.50 54745.07 88888.00 2013-12-01 12:46:47.875 335 12632.75 273.52 54745.07 88888.00 2013-12-01 12:46:48.000 335 12632.77 273.52 54745.07 88888.00 2013-12-01 12:46:48.125 335 12632.77 273.55 54745.12 88888.00 2013-12-01 12:46:48.250 335 12632.77 273.55 54745.10 88888.00 2013-12-01 12:46:48.375 335 12632.77 273.57 54745.07 88888.00 2013-12-01 12:46:48.500 335 12632.77 273.55 54745.07 88888.00 2013-12-01 12:46:48.625 335 12632.75 273.57 54745.07 88888.00 2013-12-01 12:46:48.750 335 12632.83 273.60 54745.10 88888.00 2013-12-01 12:46:48.875 335 12632.80 273.60 54745.07 88888.00 2013-12-01 12:46:49.000 335 12632.67 273.60 54745.12 88888.00 2013-12-01 12:46:49.125 335 12632.62 273.57 54745.07 88888.00 2013-12-01 12:46:49.250 335 12632.73 273.60 54745.05 88888.00 2013-12-01 12:46:49.375 335 12632.77 273.60 54745.10 88888.00 2013-12-01 12:46:49.500 335 12632.77 273.65 54745.07 88888.00 2013-12-01 12:46:49.625 335 12632.75 273.62 54745.10 88888.00 2013-12-01 12:46:49.750 335 12632.73 273.62 54745.12 88888.00 2013-12-01 12:46:49.875 335 12632.75 273.62 54745.12 88888.00 2013-12-01 12:46:50.000 335 12632.73 273.62 54745.07 88888.00 2013-12-01 12:46:50.125 335 12632.70 273.68 54745.10 88888.00 2013-12-01 12:46:50.250 335 12632.75 273.65 54745.12 88888.00 2013-12-01 12:46:50.375 335 12632.77 273.68 54745.10 88888.00 2013-12-01 12:46:50.500 335 12632.83 273.65 54745.10 88888.00 2013-12-01 12:46:50.625 335 12632.88 273.70 54745.10 88888.00 2013-12-01 12:46:50.750 335 12632.80 273.73 54745.10 88888.00 2013-12-01 12:46:50.875 335 12632.77 273.70 54745.10 88888.00 2013-12-01 12:46:51.000 335 12632.73 273.65 54745.10 88888.00 2013-12-01 12:46:51.125 335 12632.75 273.68 54745.10 88888.00 2013-12-01 12:46:51.250 335 12632.83 273.70 54745.10 88888.00 2013-12-01 12:46:51.375 335 12632.85 273.70 54745.10 88888.00 2013-12-01 12:46:51.500 335 12632.85 273.73 54745.10 88888.00 2013-12-01 12:46:51.625 335 12632.85 273.75 54745.10 88888.00 2013-12-01 12:46:51.750 335 12632.80 273.77 54745.12 88888.00 2013-12-01 12:46:51.875 335 12632.80 273.75 54745.07 88888.00 2013-12-01 12:46:52.000 335 12632.77 273.73 54745.07 88888.00 2013-12-01 12:46:52.125 335 12632.73 273.73 54745.07 88888.00 2013-12-01 12:46:52.250 335 12632.67 273.75 54745.07 88888.00 2013-12-01 12:46:52.375 335 12632.75 273.77 54745.07 88888.00 2013-12-01 12:46:52.500 335 12632.83 273.75 54745.07 88888.00 2013-12-01 12:46:52.625 335 12632.75 273.75 54745.07 88888.00 2013-12-01 12:46:52.750 335 12632.73 273.77 54745.05 88888.00 2013-12-01 12:46:52.875 335 12632.73 273.80 54745.05 88888.00 2013-12-01 12:46:53.000 335 12632.70 273.80 54745.07 88888.00 2013-12-01 12:46:53.125 335 12632.70 273.82 54745.07 88888.00 2013-12-01 12:46:53.250 335 12632.70 273.82 54745.07 88888.00 2013-12-01 12:46:53.375 335 12632.73 273.85 54745.07 88888.00 2013-12-01 12:46:53.500 335 12632.67 273.88 54745.07 88888.00 2013-12-01 12:46:53.625 335 12632.62 273.85 54745.05 88888.00 2013-12-01 12:46:53.750 335 12632.67 273.85 54745.05 88888.00 2013-12-01 12:46:53.875 335 12632.65 273.85 54745.03 88888.00 2013-12-01 12:46:54.000 335 12632.62 273.88 54745.05 88888.00 2013-12-01 12:46:54.125 335 12632.58 273.90 54745.05 88888.00 2013-12-01 12:46:54.250 335 12632.60 273.90 54745.07 88888.00 2013-12-01 12:46:54.375 335 12632.70 273.90 54745.07 88888.00 2013-12-01 12:46:54.500 335 12632.73 273.88 54745.05 88888.00 2013-12-01 12:46:54.625 335 12632.62 273.90 54745.05 88888.00 2013-12-01 12:46:54.750 335 12632.60 273.93 54745.05 88888.00 2013-12-01 12:46:54.875 335 12632.62 273.90 54745.07 88888.00 2013-12-01 12:46:55.000 335 12632.65 273.93 54745.10 88888.00 2013-12-01 12:46:55.125 335 12632.65 273.98 54745.10 88888.00 2013-12-01 12:46:55.250 335 12632.65 273.98 54745.05 88888.00 2013-12-01 12:46:55.375 335 12632.70 273.93 54745.05 88888.00 2013-12-01 12:46:55.500 335 12632.70 273.93 54745.05 88888.00 2013-12-01 12:46:55.625 335 12632.70 273.93 54745.05 88888.00 2013-12-01 12:46:55.750 335 12632.65 273.93 54745.05 88888.00 2013-12-01 12:46:55.875 335 12632.60 273.95 54745.05 88888.00 2013-12-01 12:46:56.000 335 12632.62 273.98 54745.07 88888.00 2013-12-01 12:46:56.125 335 12632.65 273.98 54745.07 88888.00 2013-12-01 12:46:56.250 335 12632.62 273.98 54745.05 88888.00 2013-12-01 12:46:56.375 335 12632.62 273.95 54745.05 88888.00 2013-12-01 12:46:56.500 335 12632.62 273.98 54745.05 88888.00 2013-12-01 12:46:56.625 335 12632.58 273.95 54745.03 88888.00 2013-12-01 12:46:56.750 335 12632.55 273.98 54745.05 88888.00 2013-12-01 12:46:56.875 335 12632.60 274.00 54745.05 88888.00 2013-12-01 12:46:57.000 335 12632.70 274.00 54745.03 88888.00 2013-12-01 12:46:57.125 335 12632.70 274.00 54745.05 88888.00 2013-12-01 12:46:57.250 335 12632.62 273.98 54745.05 88888.00 2013-12-01 12:46:57.375 335 12632.67 274.00 54745.07 88888.00 2013-12-01 12:46:57.500 335 12632.67 274.05 54745.07 88888.00 2013-12-01 12:46:57.625 335 12632.65 274.02 54745.07 88888.00 2013-12-01 12:46:57.750 335 12632.65 274.02 54745.05 88888.00 2013-12-01 12:46:57.875 335 12632.62 274.02 54745.05 88888.00 2013-12-01 12:46:58.000 335 12632.65 274.00 54745.05 88888.00 2013-12-01 12:46:58.125 335 12632.65 274.00 54745.05 88888.00 2013-12-01 12:46:58.250 335 12632.67 274.00 54745.00 88888.00 2013-12-01 12:46:58.375 335 12632.73 274.02 54745.00 88888.00 2013-12-01 12:46:58.500 335 12632.73 274.05 54745.05 88888.00 2013-12-01 12:46:58.625 335 12632.67 274.05 54745.05 88888.00 2013-12-01 12:46:58.750 335 12632.58 274.02 54745.03 88888.00 2013-12-01 12:46:58.875 335 12632.60 274.00 54745.03 88888.00 2013-12-01 12:46:59.000 335 12632.67 274.02 54745.03 88888.00 2013-12-01 12:46:59.125 335 12632.73 274.07 54745.05 88888.00 2013-12-01 12:46:59.250 335 12632.67 274.05 54745.03 88888.00 2013-12-01 12:46:59.375 335 12632.62 274.07 54745.03 88888.00 2013-12-01 12:46:59.500 335 12632.65 274.07 54745.05 88888.00 2013-12-01 12:46:59.625 335 12632.67 274.10 54745.05 88888.00 2013-12-01 12:46:59.750 335 12632.67 274.10 54745.05 88888.00 2013-12-01 12:46:59.875 335 12632.70 274.07 54745.05 88888.00 2013-12-01 12:47:00.000 335 12632.70 274.07 54745.07 88888.00 2013-12-01 12:47:00.125 335 12632.73 274.07 54745.07 88888.00 2013-12-01 12:47:00.250 335 12632.67 274.10 54745.05 88888.00 2013-12-01 12:47:00.375 335 12632.60 274.12 54745.05 88888.00 2013-12-01 12:47:00.500 335 12632.55 274.07 54745.03 88888.00 2013-12-01 12:47:00.625 335 12632.65 274.10 54744.97 88888.00 2013-12-01 12:47:00.750 335 12632.75 274.12 54744.97 88888.00 2013-12-01 12:47:00.875 335 12632.73 274.12 54745.00 88888.00 2013-12-01 12:47:01.000 335 12632.70 274.15 54745.00 88888.00 2013-12-01 12:47:01.125 335 12632.73 274.15 54745.03 88888.00 2013-12-01 12:47:01.250 335 12632.70 274.12 54745.03 88888.00 2013-12-01 12:47:01.375 335 12632.75 274.12 54745.03 88888.00 2013-12-01 12:47:01.500 335 12632.77 274.18 54745.00 88888.00 2013-12-01 12:47:01.625 335 12632.73 274.18 54745.00 88888.00 2013-12-01 12:47:01.750 335 12632.70 274.20 54745.00 88888.00 2013-12-01 12:47:01.875 335 12632.77 274.25 54745.03 88888.00 2013-12-01 12:47:02.000 335 12632.77 274.23 54745.03 88888.00 2013-12-01 12:47:02.125 335 12632.73 274.18 54745.03 88888.00 2013-12-01 12:47:02.250 335 12632.67 274.20 54744.97 88888.00 2013-12-01 12:47:02.375 335 12632.70 274.20 54744.97 88888.00 2013-12-01 12:47:02.500 335 12632.73 274.23 54744.97 88888.00 2013-12-01 12:47:02.625 335 12632.75 274.23 54745.00 88888.00 2013-12-01 12:47:02.750 335 12632.73 274.18 54745.00 88888.00 2013-12-01 12:47:02.875 335 12632.70 274.20 54745.00 88888.00 2013-12-01 12:47:03.000 335 12632.73 274.20 54745.00 88888.00 2013-12-01 12:47:03.125 335 12632.73 274.20 54745.00 88888.00 2013-12-01 12:47:03.250 335 12632.73 274.23 54745.00 88888.00 2013-12-01 12:47:03.375 335 12632.75 274.27 54745.03 88888.00 2013-12-01 12:47:03.500 335 12632.80 274.27 54745.05 88888.00 2013-12-01 12:47:03.625 335 12632.80 274.27 54745.00 88888.00 2013-12-01 12:47:03.750 335 12632.75 274.25 54745.00 88888.00 2013-12-01 12:47:03.875 335 12632.75 274.23 54744.95 88888.00 2013-12-01 12:47:04.000 335 12632.77 274.23 54745.00 88888.00 2013-12-01 12:47:04.125 335 12632.75 274.25 54745.00 88888.00 2013-12-01 12:47:04.250 335 12632.75 274.23 54744.97 88888.00 2013-12-01 12:47:04.375 335 12632.77 274.25 54744.97 88888.00 2013-12-01 12:47:04.500 335 12632.83 274.27 54745.00 88888.00 2013-12-01 12:47:04.625 335 12632.88 274.32 54745.00 88888.00 2013-12-01 12:47:04.750 335 12632.88 274.32 54745.00 88888.00 2013-12-01 12:47:04.875 335 12632.83 274.32 54744.97 88888.00 2013-12-01 12:47:05.000 335 12632.83 274.30 54744.97 88888.00 2013-12-01 12:47:05.125 335 12632.83 274.30 54744.97 88888.00 2013-12-01 12:47:05.250 335 12632.83 274.27 54744.97 88888.00 2013-12-01 12:47:05.375 335 12632.88 274.30 54744.97 88888.00 2013-12-01 12:47:05.500 335 12632.88 274.35 54744.97 88888.00 2013-12-01 12:47:05.625 335 12632.88 274.35 54744.97 88888.00 2013-12-01 12:47:05.750 335 12632.83 274.35 54744.95 88888.00 2013-12-01 12:47:05.875 335 12632.83 274.35 54745.00 88888.00 2013-12-01 12:47:06.000 335 12632.80 274.35 54744.97 88888.00 2013-12-01 12:47:06.125 335 12632.80 274.35 54744.97 88888.00 2013-12-01 12:47:06.250 335 12632.77 274.32 54744.97 88888.00 2013-12-01 12:47:06.375 335 12632.83 274.32 54745.00 88888.00 2013-12-01 12:47:06.500 335 12632.83 274.35 54745.03 88888.00 2013-12-01 12:47:06.625 335 12632.80 274.35 54745.03 88888.00 2013-12-01 12:47:06.750 335 12632.75 274.35 54744.97 88888.00 2013-12-01 12:47:06.875 335 12632.77 274.38 54744.97 88888.00 2013-12-01 12:47:07.000 335 12632.83 274.40 54744.95 88888.00 2013-12-01 12:47:07.125 335 12632.85 274.40 54744.97 88888.00 2013-12-01 12:47:07.250 335 12632.83 274.40 54744.97 88888.00 2013-12-01 12:47:07.375 335 12632.80 274.40 54744.97 88888.00 2013-12-01 12:47:07.500 335 12632.80 274.38 54744.95 88888.00 2013-12-01 12:47:07.625 335 12632.77 274.40 54744.95 88888.00 2013-12-01 12:47:07.750 335 12632.77 274.40 54744.95 88888.00 2013-12-01 12:47:07.875 335 12632.77 274.43 54744.97 88888.00 2013-12-01 12:47:08.000 335 12632.75 274.43 54744.97 88888.00 2013-12-01 12:47:08.125 335 12632.77 274.43 54745.00 88888.00 2013-12-01 12:47:08.250 335 12632.70 274.43 54745.00 88888.00 2013-12-01 12:47:08.375 335 12632.67 274.43 54744.97 88888.00 2013-12-01 12:47:08.500 335 12632.73 274.45 54744.97 88888.00 2013-12-01 12:47:08.625 335 12632.75 274.45 54745.00 88888.00 2013-12-01 12:47:08.750 335 12632.80 274.43 54745.03 88888.00 2013-12-01 12:47:08.875 335 12632.77 274.45 54745.00 88888.00 2013-12-01 12:47:09.000 335 12632.73 274.48 54745.00 88888.00 2013-12-01 12:47:09.125 335 12632.77 274.50 54745.00 88888.00 2013-12-01 12:47:09.250 335 12632.83 274.48 54744.97 88888.00 2013-12-01 12:47:09.375 335 12632.80 274.48 54744.97 88888.00 2013-12-01 12:47:09.500 335 12632.80 274.45 54744.95 88888.00 2013-12-01 12:47:09.625 335 12632.80 274.50 54744.95 88888.00 2013-12-01 12:47:09.750 335 12632.83 274.48 54744.97 88888.00 2013-12-01 12:47:09.875 335 12632.80 274.45 54744.95 88888.00 2013-12-01 12:47:10.000 335 12632.80 274.45 54744.95 88888.00 2013-12-01 12:47:10.125 335 12632.83 274.50 54744.95 88888.00 2013-12-01 12:47:10.250 335 12632.80 274.48 54745.00 88888.00 2013-12-01 12:47:10.375 335 12632.88 274.48 54745.00 88888.00 2013-12-01 12:47:10.500 335 12632.90 274.52 54745.00 88888.00 2013-12-01 12:47:10.625 335 12632.85 274.52 54745.00 88888.00 2013-12-01 12:47:10.750 335 12632.80 274.50 54745.00 88888.00 2013-12-01 12:47:10.875 335 12632.77 274.50 54744.97 88888.00 2013-12-01 12:47:11.000 335 12632.77 274.50 54744.97 88888.00 2013-12-01 12:47:11.125 335 12632.80 274.50 54744.97 88888.00 2013-12-01 12:47:11.250 335 12632.80 274.50 54744.97 88888.00 2013-12-01 12:47:11.375 335 12632.80 274.50 54744.97 88888.00 2013-12-01 12:47:11.500 335 12632.77 274.55 54744.95 88888.00 2013-12-01 12:47:11.625 335 12632.85 274.52 54744.95 88888.00 2013-12-01 12:47:11.750 335 12632.90 274.52 54744.93 88888.00 2013-12-01 12:47:11.875 335 12632.90 274.52 54744.93 88888.00 2013-12-01 12:47:12.000 335 12632.83 274.55 54744.95 88888.00 2013-12-01 12:47:12.125 335 12632.77 274.52 54744.95 88888.00 2013-12-01 12:47:12.250 335 12632.75 274.55 54744.95 88888.00 2013-12-01 12:47:12.375 335 12632.80 274.55 54744.95 88888.00 2013-12-01 12:47:12.500 335 12632.77 274.57 54744.95 88888.00 2013-12-01 12:47:12.625 335 12632.80 274.57 54744.93 88888.00 2013-12-01 12:47:12.750 335 12632.80 274.57 54744.95 88888.00 2013-12-01 12:47:12.875 335 12632.80 274.60 54744.93 88888.00 2013-12-01 12:47:13.000 335 12632.80 274.57 54744.93 88888.00 2013-12-01 12:47:13.125 335 12632.83 274.55 54744.95 88888.00 2013-12-01 12:47:13.250 335 12632.85 274.57 54744.93 88888.00 2013-12-01 12:47:13.375 335 12632.80 274.57 54744.90 88888.00 2013-12-01 12:47:13.500 335 12632.77 274.55 54744.88 88888.00 2013-12-01 12:47:13.625 335 12632.80 274.52 54744.90 88888.00 2013-12-01 12:47:13.750 335 12632.88 274.55 54744.93 88888.00 2013-12-01 12:47:13.875 335 12632.85 274.57 54744.95 88888.00 2013-12-01 12:47:14.000 335 12632.85 274.60 54744.93 88888.00 2013-12-01 12:47:14.125 335 12632.90 274.60 54744.93 88888.00 2013-12-01 12:47:14.250 335 12632.92 274.60 54744.95 88888.00 2013-12-01 12:47:14.375 335 12632.92 274.62 54744.95 88888.00 2013-12-01 12:47:14.500 335 12632.90 274.60 54744.97 88888.00 2013-12-01 12:47:14.625 335 12632.88 274.62 54744.97 88888.00 2013-12-01 12:47:14.750 335 12632.85 274.62 54744.97 88888.00 2013-12-01 12:47:14.875 335 12632.88 274.62 54744.95 88888.00 2013-12-01 12:47:15.000 335 12632.85 274.60 54744.95 88888.00 2013-12-01 12:47:15.125 335 12632.90 274.60 54744.95 88888.00 2013-12-01 12:47:15.250 335 12632.92 274.60 54745.00 88888.00 2013-12-01 12:47:15.375 335 12632.92 274.60 54745.00 88888.00 2013-12-01 12:47:15.500 335 12633.00 274.62 54744.97 88888.00 2013-12-01 12:47:15.625 335 12632.98 274.62 54744.95 88888.00 2013-12-01 12:47:15.750 335 12633.00 274.65 54744.97 88888.00 2013-12-01 12:47:15.875 335 12633.02 274.68 54744.97 88888.00 2013-12-01 12:47:16.000 335 12633.00 274.68 54744.97 88888.00 2013-12-01 12:47:16.125 335 12633.00 274.65 54744.95 88888.00 2013-12-01 12:47:16.250 335 12633.00 274.62 54744.95 88888.00 2013-12-01 12:47:16.375 335 12633.00 274.68 54744.95 88888.00 2013-12-01 12:47:16.500 335 12632.98 274.68 54744.95 88888.00 2013-12-01 12:47:16.625 335 12633.02 274.68 54744.97 88888.00 2013-12-01 12:47:16.750 335 12633.05 274.68 54744.95 88888.00 2013-12-01 12:47:16.875 335 12633.02 274.68 54744.95 88888.00 2013-12-01 12:47:17.000 335 12632.98 274.68 54744.93 88888.00 2013-12-01 12:47:17.125 335 12632.92 274.68 54744.93 88888.00 2013-12-01 12:47:17.250 335 12632.90 274.65 54744.95 88888.00 2013-12-01 12:47:17.375 335 12632.95 274.68 54744.93 88888.00 2013-12-01 12:47:17.500 335 12633.00 274.68 54744.95 88888.00 2013-12-01 12:47:17.625 335 12633.02 274.70 54744.97 88888.00 2013-12-01 12:47:17.750 335 12633.02 274.73 54744.97 88888.00 2013-12-01 12:47:17.875 335 12633.00 274.75 54744.97 88888.00 2013-12-01 12:47:18.000 335 12633.00 274.70 54744.93 88888.00 2013-12-01 12:47:18.125 335 12633.00 274.70 54744.93 88888.00 2013-12-01 12:47:18.250 335 12632.95 274.73 54744.95 88888.00 2013-12-01 12:47:18.375 335 12632.95 274.73 54744.95 88888.00 2013-12-01 12:47:18.500 335 12632.92 274.73 54744.93 88888.00 2013-12-01 12:47:18.625 335 12632.90 274.73 54744.93 88888.00 2013-12-01 12:47:18.750 335 12632.98 274.75 54744.95 88888.00 2013-12-01 12:47:18.875 335 12633.02 274.75 54744.95 88888.00 2013-12-01 12:47:19.000 335 12633.00 274.73 54744.93 88888.00 2013-12-01 12:47:19.125 335 12633.02 274.75 54744.93 88888.00 2013-12-01 12:47:19.250 335 12633.02 274.75 54744.93 88888.00 2013-12-01 12:47:19.375 335 12633.00 274.73 54744.93 88888.00 2013-12-01 12:47:19.500 335 12633.05 274.75 54744.93 88888.00 2013-12-01 12:47:19.625 335 12633.12 274.77 54744.95 88888.00 2013-12-01 12:47:19.750 335 12633.17 274.80 54744.95 88888.00 2013-12-01 12:47:19.875 335 12633.12 274.80 54744.93 88888.00 2013-12-01 12:47:20.000 335 12633.10 274.80 54744.90 88888.00 2013-12-01 12:47:20.125 335 12633.08 274.80 54744.95 88888.00 2013-12-01 12:47:20.250 335 12633.08 274.77 54744.93 88888.00 2013-12-01 12:47:20.375 335 12633.10 274.80 54744.93 88888.00 2013-12-01 12:47:20.500 335 12633.05 274.85 54744.95 88888.00 2013-12-01 12:47:20.625 335 12633.00 274.82 54744.93 88888.00 2013-12-01 12:47:20.750 335 12633.00 274.77 54744.95 88888.00 2013-12-01 12:47:20.875 335 12633.08 274.75 54744.95 88888.00 2013-12-01 12:47:21.000 335 12633.08 274.80 54744.93 88888.00 2013-12-01 12:47:21.125 335 12633.02 274.80 54744.93 88888.00 2013-12-01 12:47:21.250 335 12633.08 274.80 54744.95 88888.00 2013-12-01 12:47:21.375 335 12633.05 274.82 54744.95 88888.00 2013-12-01 12:47:21.500 335 12633.02 274.80 54744.93 88888.00 2013-12-01 12:47:21.625 335 12633.08 274.80 54744.93 88888.00 2013-12-01 12:47:21.750 335 12633.08 274.85 54744.95 88888.00 2013-12-01 12:47:21.875 335 12633.08 274.88 54744.95 88888.00 2013-12-01 12:47:22.000 335 12633.12 274.82 54744.93 88888.00 2013-12-01 12:47:22.125 335 12633.15 274.82 54744.93 88888.00 2013-12-01 12:47:22.250 335 12633.15 274.80 54744.95 88888.00 2013-12-01 12:47:22.375 335 12633.15 274.85 54744.95 88888.00 2013-12-01 12:47:22.500 335 12633.17 274.88 54744.95 88888.00 2013-12-01 12:47:22.625 335 12633.15 274.85 54744.97 88888.00 2013-12-01 12:47:22.750 335 12633.15 274.85 54744.95 88888.00 2013-12-01 12:47:22.875 335 12633.17 274.90 54744.95 88888.00 2013-12-01 12:47:23.000 335 12633.15 274.88 54744.95 88888.00 2013-12-01 12:47:23.125 335 12633.10 274.85 54744.95 88888.00 2013-12-01 12:47:23.250 335 12633.08 274.88 54744.95 88888.00 2013-12-01 12:47:23.375 335 12633.17 274.90 54744.97 88888.00 2013-12-01 12:47:23.500 335 12633.20 274.90 54744.95 88888.00 2013-12-01 12:47:23.625 335 12633.15 274.88 54744.93 88888.00 2013-12-01 12:47:23.750 335 12633.10 274.88 54744.93 88888.00 2013-12-01 12:47:23.875 335 12633.08 274.90 54744.90 88888.00 2013-12-01 12:47:24.000 335 12633.10 274.85 54744.93 88888.00 2013-12-01 12:47:24.125 335 12633.10 274.82 54744.95 88888.00 2013-12-01 12:47:24.250 335 12633.12 274.82 54744.95 88888.00 2013-12-01 12:47:24.375 335 12633.15 274.85 54744.95 88888.00 2013-12-01 12:47:24.500 335 12633.15 274.88 54744.95 88888.00 2013-12-01 12:47:24.625 335 12633.17 274.90 54744.93 88888.00 2013-12-01 12:47:24.750 335 12633.25 274.93 54744.93 88888.00 2013-12-01 12:47:24.875 335 12633.30 274.95 54744.95 88888.00 2013-12-01 12:47:25.000 335 12633.30 274.93 54744.93 88888.00 2013-12-01 12:47:25.125 335 12633.25 274.90 54744.97 88888.00 2013-12-01 12:47:25.250 335 12633.20 274.90 54744.95 88888.00 2013-12-01 12:47:25.375 335 12633.20 274.90 54744.95 88888.00 2013-12-01 12:47:25.500 335 12633.25 274.90 54744.95 88888.00 2013-12-01 12:47:25.625 335 12633.23 274.93 54744.95 88888.00 2013-12-01 12:47:25.750 335 12633.25 274.95 54744.95 88888.00 2013-12-01 12:47:25.875 335 12633.33 274.93 54744.97 88888.00 2013-12-01 12:47:26.000 335 12633.33 274.93 54744.95 88888.00 2013-12-01 12:47:26.125 335 12633.25 274.93 54744.95 88888.00 2013-12-01 12:47:26.250 335 12633.17 274.93 54744.93 88888.00 2013-12-01 12:47:26.375 335 12633.15 274.98 54744.95 88888.00 2013-12-01 12:47:26.500 335 12633.23 274.98 54744.95 88888.00 2013-12-01 12:47:26.625 335 12633.30 274.93 54744.93 88888.00 2013-12-01 12:47:26.750 335 12633.33 274.95 54744.93 88888.00 2013-12-01 12:47:26.875 335 12633.33 274.95 54744.93 88888.00 2013-12-01 12:47:27.000 335 12633.27 274.95 54744.93 88888.00 2013-12-01 12:47:27.125 335 12633.27 274.95 54744.95 88888.00 2013-12-01 12:47:27.250 335 12633.23 274.95 54744.93 88888.00 2013-12-01 12:47:27.375 335 12633.23 274.95 54744.93 88888.00 2013-12-01 12:47:27.500 335 12633.20 274.95 54744.90 88888.00 2013-12-01 12:47:27.625 335 12633.17 274.95 54744.95 88888.00 2013-12-01 12:47:27.750 335 12633.25 274.98 54744.95 88888.00 2013-12-01 12:47:27.875 335 12633.30 274.98 54744.93 88888.00 2013-12-01 12:47:28.000 335 12633.27 274.98 54744.93 88888.00 2013-12-01 12:47:28.125 335 12633.20 274.98 54744.95 88888.00 2013-12-01 12:47:28.250 335 12633.20 274.98 54744.97 88888.00 2013-12-01 12:47:28.375 335 12633.30 275.02 54744.97 88888.00 2013-12-01 12:47:28.500 335 12633.35 275.00 54744.93 88888.00 2013-12-01 12:47:28.625 335 12633.30 275.02 54744.93 88888.00 2013-12-01 12:47:28.750 335 12633.20 275.02 54744.93 88888.00 2013-12-01 12:47:28.875 335 12633.15 275.02 54744.93 88888.00 2013-12-01 12:47:29.000 335 12633.23 275.00 54744.90 88888.00 2013-12-01 12:47:29.125 335 12633.25 274.98 54744.93 88888.00 2013-12-01 12:47:29.250 335 12633.27 275.00 54744.90 88888.00 2013-12-01 12:47:29.375 335 12633.27 275.00 54744.90 88888.00 2013-12-01 12:47:29.500 335 12633.30 275.00 54744.93 88888.00 2013-12-01 12:47:29.625 335 12633.35 275.02 54744.93 88888.00 2013-12-01 12:47:29.750 335 12633.42 275.05 54744.93 88888.00 2013-12-01 12:47:29.875 335 12633.42 275.05 54744.93 88888.00 2013-12-01 12:47:30.000 335 12633.35 275.05 54744.90 88888.00 2013-12-01 12:47:30.125 335 12633.27 275.00 54744.90 88888.00 2013-12-01 12:47:30.250 335 12633.23 274.98 54744.90 88888.00 2013-12-01 12:47:30.375 335 12633.27 275.00 54744.90 88888.00 2013-12-01 12:47:30.500 335 12633.38 275.02 54744.93 88888.00 2013-12-01 12:47:30.625 335 12633.50 275.05 54744.93 88888.00 2013-12-01 12:47:30.750 335 12633.45 275.05 54744.93 88888.00 2013-12-01 12:47:30.875 335 12633.40 275.02 54744.93 88888.00 2013-12-01 12:47:31.000 335 12633.35 275.05 54744.93 88888.00 2013-12-01 12:47:31.125 335 12633.33 275.02 54744.90 88888.00 2013-12-01 12:47:31.250 335 12633.33 275.05 54744.93 88888.00 2013-12-01 12:47:31.375 335 12633.40 275.07 54744.95 88888.00 2013-12-01 12:47:31.500 335 12633.38 275.07 54744.93 88888.00 2013-12-01 12:47:31.625 335 12633.38 275.05 54744.93 88888.00 2013-12-01 12:47:31.750 335 12633.33 275.05 54744.93 88888.00 2013-12-01 12:47:31.875 335 12633.35 275.05 54744.93 88888.00 2013-12-01 12:47:32.000 335 12633.42 275.07 54744.90 88888.00 2013-12-01 12:47:32.125 335 12633.40 275.05 54744.90 88888.00 2013-12-01 12:47:32.250 335 12633.38 275.02 54744.93 88888.00 2013-12-01 12:47:32.375 335 12633.40 275.02 54744.93 88888.00 2013-12-01 12:47:32.500 335 12633.45 275.02 54744.95 88888.00 2013-12-01 12:47:32.625 335 12633.48 275.02 54744.95 88888.00 2013-12-01 12:47:32.750 335 12633.45 275.07 54744.93 88888.00 2013-12-01 12:47:32.875 335 12633.40 275.07 54744.95 88888.00 2013-12-01 12:47:33.000 335 12633.42 275.05 54744.95 88888.00 2013-12-01 12:47:33.125 335 12633.38 275.02 54744.95 88888.00 2013-12-01 12:47:33.250 335 12633.35 275.05 54744.95 88888.00 2013-12-01 12:47:33.375 335 12633.40 275.05 54744.93 88888.00 2013-12-01 12:47:33.500 335 12633.42 275.07 54744.95 88888.00 2013-12-01 12:47:33.625 335 12633.38 275.07 54744.93 88888.00 2013-12-01 12:47:33.750 335 12633.40 275.07 54744.95 88888.00 2013-12-01 12:47:33.875 335 12633.45 275.05 54744.95 88888.00 2013-12-01 12:47:34.000 335 12633.48 275.07 54744.97 88888.00 2013-12-01 12:47:34.125 335 12633.50 275.07 54744.95 88888.00 2013-12-01 12:47:34.250 335 12633.48 275.07 54744.95 88888.00 2013-12-01 12:47:34.375 335 12633.55 275.07 54744.93 88888.00 2013-12-01 12:47:34.500 335 12633.52 275.02 54744.93 88888.00 2013-12-01 12:47:34.625 335 12633.58 275.05 54744.95 88888.00 2013-12-01 12:47:34.750 335 12633.60 275.07 54744.97 88888.00 2013-12-01 12:47:34.875 335 12633.60 275.07 54745.00 88888.00 2013-12-01 12:47:35.000 335 12633.55 275.07 54744.95 88888.00 2013-12-01 12:47:35.125 335 12633.50 275.07 54744.95 88888.00 2013-12-01 12:47:35.250 335 12633.45 275.07 54744.97 88888.00 2013-12-01 12:47:35.375 335 12633.45 275.10 54745.00 88888.00 2013-12-01 12:47:35.500 335 12633.48 275.10 54745.00 88888.00 2013-12-01 12:47:35.625 335 12633.55 275.07 54745.03 88888.00 2013-12-01 12:47:35.750 335 12633.55 275.07 54745.00 88888.00 2013-12-01 12:47:35.875 335 12633.52 275.12 54745.00 88888.00 2013-12-01 12:47:36.000 335 12633.58 275.12 54745.03 88888.00 2013-12-01 12:47:36.125 335 12633.58 275.12 54745.00 88888.00 2013-12-01 12:47:36.250 335 12633.48 275.07 54745.00 88888.00 2013-12-01 12:47:36.375 335 12633.42 275.07 54745.00 88888.00 2013-12-01 12:47:36.500 335 12633.50 275.10 54745.00 88888.00 2013-12-01 12:47:36.625 335 12633.52 275.10 54745.00 88888.00 2013-12-01 12:47:36.750 335 12633.52 275.07 54744.97 88888.00 2013-12-01 12:47:36.875 335 12633.48 275.07 54745.00 88888.00 2013-12-01 12:47:37.000 335 12633.52 275.10 54745.00 88888.00 2013-12-01 12:47:37.125 335 12633.52 275.10 54744.97 88888.00 2013-12-01 12:47:37.250 335 12633.45 275.10 54744.97 88888.00 2013-12-01 12:47:37.375 335 12633.55 275.10 54744.97 88888.00 2013-12-01 12:47:37.500 335 12633.60 275.15 54745.00 88888.00 2013-12-01 12:47:37.625 335 12633.60 275.12 54744.97 88888.00 2013-12-01 12:47:37.750 335 12633.58 275.12 54744.97 88888.00 2013-12-01 12:47:37.875 335 12633.52 275.10 54744.95 88888.00 2013-12-01 12:47:38.000 335 12633.50 275.10 54744.97 88888.00 2013-12-01 12:47:38.125 335 12633.52 275.12 54745.00 88888.00 2013-12-01 12:47:38.250 335 12633.52 275.10 54744.97 88888.00 2013-12-01 12:47:38.375 335 12633.60 275.12 54745.00 88888.00 2013-12-01 12:47:38.500 335 12633.62 275.12 54745.00 88888.00 2013-12-01 12:47:38.625 335 12633.60 275.12 54745.00 88888.00 2013-12-01 12:47:38.750 335 12633.62 275.12 54744.93 88888.00 2013-12-01 12:47:38.875 335 12633.62 275.10 54744.93 88888.00 2013-12-01 12:47:39.000 335 12633.65 275.07 54744.95 88888.00 2013-12-01 12:47:39.125 335 12633.60 275.07 54744.97 88888.00 2013-12-01 12:47:39.250 335 12633.58 275.10 54744.97 88888.00 2013-12-01 12:47:39.375 335 12633.58 275.10 54744.95 88888.00 2013-12-01 12:47:39.500 335 12633.60 275.10 54744.95 88888.00 2013-12-01 12:47:39.625 335 12633.65 275.10 54744.95 88888.00 2013-12-01 12:47:39.750 335 12633.67 275.10 54744.97 88888.00 2013-12-01 12:47:39.875 335 12633.65 275.12 54744.97 88888.00 2013-12-01 12:47:40.000 335 12633.65 275.15 54745.00 88888.00 2013-12-01 12:47:40.125 335 12633.62 275.15 54744.97 88888.00 2013-12-01 12:47:40.250 335 12633.62 275.07 54744.97 88888.00 2013-12-01 12:47:40.375 335 12633.65 275.10 54744.95 88888.00 2013-12-01 12:47:40.500 335 12633.65 275.10 54744.97 88888.00 2013-12-01 12:47:40.625 335 12633.70 275.07 54744.97 88888.00 2013-12-01 12:47:40.750 335 12633.70 275.10 54745.00 88888.00 2013-12-01 12:47:40.875 335 12633.77 275.10 54744.97 88888.00 2013-12-01 12:47:41.000 335 12633.77 275.10 54744.95 88888.00 2013-12-01 12:47:41.125 335 12633.73 275.10 54744.95 88888.00 2013-12-01 12:47:41.250 335 12633.75 275.10 54744.97 88888.00 2013-12-01 12:47:41.375 335 12633.77 275.10 54744.97 88888.00 2013-12-01 12:47:41.500 335 12633.77 275.10 54745.00 88888.00 2013-12-01 12:47:41.625 335 12633.75 275.12 54745.00 88888.00 2013-12-01 12:47:41.750 335 12633.70 275.10 54745.00 88888.00 2013-12-01 12:47:41.875 335 12633.67 275.07 54744.97 88888.00 2013-12-01 12:47:42.000 335 12633.70 275.07 54744.97 88888.00 2013-12-01 12:47:42.125 335 12633.73 275.10 54745.00 88888.00 2013-12-01 12:47:42.250 335 12633.73 275.10 54745.00 88888.00 2013-12-01 12:47:42.375 335 12633.75 275.12 54745.03 88888.00 2013-12-01 12:47:42.500 335 12633.75 275.10 54745.03 88888.00 2013-12-01 12:47:42.625 335 12633.77 275.12 54745.00 88888.00 2013-12-01 12:47:42.750 335 12633.80 275.12 54745.00 88888.00 2013-12-01 12:47:42.875 335 12633.77 275.15 54745.00 88888.00 2013-12-01 12:47:43.000 335 12633.80 275.15 54745.00 88888.00 2013-12-01 12:47:43.125 335 12633.77 275.12 54744.97 88888.00 2013-12-01 12:47:43.250 335 12633.70 275.15 54745.00 88888.00 2013-12-01 12:47:43.375 335 12633.70 275.15 54744.97 88888.00 2013-12-01 12:47:43.500 335 12633.67 275.15 54745.00 88888.00 2013-12-01 12:47:43.625 335 12633.70 275.12 54745.00 88888.00 2013-12-01 12:47:43.750 335 12633.73 275.10 54745.00 88888.00 2013-12-01 12:47:43.875 335 12633.80 275.15 54745.00 88888.00 2013-12-01 12:47:44.000 335 12633.83 275.18 54745.00 88888.00 2013-12-01 12:47:44.125 335 12633.80 275.15 54745.00 88888.00 2013-12-01 12:47:44.250 335 12633.73 275.12 54745.00 88888.00 2013-12-01 12:47:44.375 335 12633.70 275.15 54745.03 88888.00 2013-12-01 12:47:44.500 335 12633.70 275.18 54745.03 88888.00 2013-12-01 12:47:44.625 335 12633.73 275.18 54745.03 88888.00 2013-12-01 12:47:44.750 335 12633.75 275.20 54745.03 88888.00 2013-12-01 12:47:44.875 335 12633.75 275.18 54745.05 88888.00 2013-12-01 12:47:45.000 335 12633.75 275.18 54745.03 88888.00 2013-12-01 12:47:45.125 335 12633.77 275.15 54745.07 88888.00 2013-12-01 12:47:45.250 335 12633.83 275.15 54745.05 88888.00 2013-12-01 12:47:45.375 335 12633.90 275.15 54745.05 88888.00 2013-12-01 12:47:45.500 335 12633.90 275.15 54745.03 88888.00 2013-12-01 12:47:45.625 335 12633.88 275.20 54745.05 88888.00 2013-12-01 12:47:45.750 335 12633.83 275.20 54745.05 88888.00 2013-12-01 12:47:45.875 335 12633.83 275.18 54745.07 88888.00 2013-12-01 12:47:46.000 335 12633.80 275.18 54745.05 88888.00 2013-12-01 12:47:46.125 335 12633.80 275.20 54745.05 88888.00 2013-12-01 12:47:46.250 335 12633.80 275.20 54745.07 88888.00 2013-12-01 12:47:46.375 335 12633.88 275.20 54745.07 88888.00 2013-12-01 12:47:46.500 335 12633.88 275.20 54745.07 88888.00 2013-12-01 12:47:46.625 335 12633.83 275.20 54745.10 88888.00 2013-12-01 12:47:46.750 335 12633.85 275.18 54745.07 88888.00 2013-12-01 12:47:46.875 335 12633.85 275.18 54745.07 88888.00 2013-12-01 12:47:47.000 335 12633.85 275.20 54745.07 88888.00 2013-12-01 12:47:47.125 335 12633.85 275.23 54745.12 88888.00 2013-12-01 12:47:47.250 335 12633.88 275.20 54745.10 88888.00 2013-12-01 12:47:47.375 335 12633.95 275.20 54745.10 88888.00 2013-12-01 12:47:47.500 335 12633.98 275.25 54745.07 88888.00 2013-12-01 12:47:47.625 335 12634.05 275.25 54745.07 88888.00 2013-12-01 12:47:47.750 335 12633.98 275.23 54745.10 88888.00 2013-12-01 12:47:47.875 335 12633.92 275.20 54745.10 88888.00 2013-12-01 12:47:48.000 335 12633.90 275.20 54745.10 88888.00 2013-12-01 12:47:48.125 335 12633.92 275.23 54745.07 88888.00 2013-12-01 12:47:48.250 335 12633.83 275.20 54745.07 88888.00 2013-12-01 12:47:48.375 335 12633.85 275.23 54745.10 88888.00 2013-12-01 12:47:48.500 335 12633.90 275.23 54745.10 88888.00 2013-12-01 12:47:48.625 335 12633.92 275.23 54745.12 88888.00 2013-12-01 12:47:48.750 335 12633.98 275.23 54745.10 88888.00 2013-12-01 12:47:48.875 335 12633.95 275.23 54745.10 88888.00 2013-12-01 12:47:49.000 335 12633.95 275.23 54745.10 88888.00 2013-12-01 12:47:49.125 335 12633.95 275.23 54745.10 88888.00 2013-12-01 12:47:49.250 335 12633.98 275.25 54745.15 88888.00 2013-12-01 12:47:49.375 335 12634.05 275.27 54745.12 88888.00 2013-12-01 12:47:49.500 335 12634.00 275.27 54745.10 88888.00 2013-12-01 12:47:49.625 335 12633.92 275.25 54745.10 88888.00 2013-12-01 12:47:49.750 335 12633.95 275.25 54745.12 88888.00 2013-12-01 12:47:49.875 335 12634.02 275.27 54745.12 88888.00 2013-12-01 12:47:50.000 335 12634.02 275.30 54745.12 88888.00 2013-12-01 12:47:50.125 335 12634.00 275.30 54745.12 88888.00 2013-12-01 12:47:50.250 335 12634.00 275.27 54745.12 88888.00 2013-12-01 12:47:50.375 335 12634.02 275.27 54745.10 88888.00 2013-12-01 12:47:50.500 335 12634.00 275.30 54745.10 88888.00 2013-12-01 12:47:50.625 335 12633.98 275.30 54745.15 88888.00 2013-12-01 12:47:50.750 335 12633.92 275.30 54745.10 88888.00 2013-12-01 12:47:50.875 335 12633.95 275.27 54745.12 88888.00 2013-12-01 12:47:51.000 335 12634.00 275.30 54745.12 88888.00 2013-12-01 12:47:51.125 335 12634.02 275.30 54745.18 88888.00 2013-12-01 12:47:51.250 335 12634.05 275.32 54745.15 88888.00 2013-12-01 12:47:51.375 335 12634.08 275.30 54745.12 88888.00 2013-12-01 12:47:51.500 335 12634.08 275.32 54745.10 88888.00 2013-12-01 12:47:51.625 335 12634.10 275.32 54745.10 88888.00 2013-12-01 12:47:51.750 335 12634.12 275.30 54745.10 88888.00 2013-12-01 12:47:51.875 335 12634.05 275.35 54745.12 88888.00 2013-12-01 12:47:52.000 335 12634.02 275.32 54745.12 88888.00 2013-12-01 12:47:52.125 335 12633.98 275.32 54745.10 88888.00 2013-12-01 12:47:52.250 335 12634.02 275.32 54745.15 88888.00 2013-12-01 12:47:52.375 335 12634.05 275.35 54745.12 88888.00 2013-12-01 12:47:52.500 335 12634.05 275.35 54745.15 88888.00 2013-12-01 12:47:52.625 335 12634.10 275.35 54745.18 88888.00 2013-12-01 12:47:52.750 335 12634.05 275.32 54745.15 88888.00 2013-12-01 12:47:52.875 335 12634.08 275.38 54745.18 88888.00 2013-12-01 12:47:53.000 335 12634.05 275.40 54745.18 88888.00 2013-12-01 12:47:53.125 335 12634.08 275.38 54745.18 88888.00 2013-12-01 12:47:53.250 335 12634.02 275.38 54745.15 88888.00 2013-12-01 12:47:53.375 335 12634.08 275.38 54745.12 88888.00 2013-12-01 12:47:53.500 335 12634.15 275.40 54745.18 88888.00 2013-12-01 12:47:53.625 335 12634.15 275.40 54745.15 88888.00 2013-12-01 12:47:53.750 335 12634.08 275.38 54745.15 88888.00 2013-12-01 12:47:53.875 335 12634.05 275.38 54745.12 88888.00 2013-12-01 12:47:54.000 335 12634.10 275.38 54745.15 88888.00 2013-12-01 12:47:54.125 335 12634.12 275.38 54745.15 88888.00 2013-12-01 12:47:54.250 335 12634.10 275.38 54745.18 88888.00 2013-12-01 12:47:54.375 335 12634.10 275.38 54745.18 88888.00 2013-12-01 12:47:54.500 335 12634.08 275.40 54745.20 88888.00 2013-12-01 12:47:54.625 335 12634.08 275.40 54745.20 88888.00 2013-12-01 12:47:54.750 335 12634.10 275.40 54745.20 88888.00 2013-12-01 12:47:54.875 335 12634.12 275.40 54745.18 88888.00 2013-12-01 12:47:55.000 335 12634.10 275.40 54745.18 88888.00 2013-12-01 12:47:55.125 335 12634.12 275.43 54745.20 88888.00 2013-12-01 12:47:55.250 335 12634.17 275.40 54745.18 88888.00 2013-12-01 12:47:55.375 335 12634.17 275.40 54745.20 88888.00 2013-12-01 12:47:55.500 335 12634.15 275.43 54745.20 88888.00 2013-12-01 12:47:55.625 335 12634.15 275.43 54745.20 88888.00 2013-12-01 12:47:55.750 335 12634.20 275.43 54745.22 88888.00 2013-12-01 12:47:55.875 335 12634.20 275.38 54745.22 88888.00 2013-12-01 12:47:56.000 335 12634.17 275.40 54745.20 88888.00 2013-12-01 12:47:56.125 335 12634.15 275.43 54745.25 88888.00 2013-12-01 12:47:56.250 335 12634.23 275.40 54745.25 88888.00 2013-12-01 12:47:56.375 335 12634.25 275.43 54745.25 88888.00 2013-12-01 12:47:56.500 335 12634.25 275.43 54745.22 88888.00 2013-12-01 12:47:56.625 335 12634.25 275.45 54745.22 88888.00 2013-12-01 12:47:56.750 335 12634.23 275.48 54745.22 88888.00 2013-12-01 12:47:56.875 335 12634.20 275.48 54745.22 88888.00 2013-12-01 12:47:57.000 335 12634.12 275.43 54745.20 88888.00 2013-12-01 12:47:57.125 335 12634.10 275.43 54745.20 88888.00 2013-12-01 12:47:57.250 335 12634.12 275.43 54745.20 88888.00 2013-12-01 12:47:57.375 335 12634.20 275.45 54745.22 88888.00 2013-12-01 12:47:57.500 335 12634.17 275.45 54745.22 88888.00 2013-12-01 12:47:57.625 335 12634.15 275.45 54745.25 88888.00 2013-12-01 12:47:57.750 335 12634.17 275.48 54745.20 88888.00 2013-12-01 12:47:57.875 335 12634.25 275.45 54745.25 88888.00 2013-12-01 12:47:58.000 335 12634.25 275.48 54745.20 88888.00 2013-12-01 12:47:58.125 335 12634.23 275.50 54745.22 88888.00 2013-12-01 12:47:58.250 335 12634.20 275.48 54745.22 88888.00 2013-12-01 12:47:58.375 335 12634.20 275.50 54745.22 88888.00 2013-12-01 12:47:58.500 335 12634.23 275.48 54745.22 88888.00 2013-12-01 12:47:58.625 335 12634.27 275.50 54745.22 88888.00 2013-12-01 12:47:58.750 335 12634.27 275.50 54745.20 88888.00 2013-12-01 12:47:58.875 335 12634.25 275.50 54745.20 88888.00 2013-12-01 12:47:59.000 335 12634.23 275.50 54745.22 88888.00 2013-12-01 12:47:59.125 335 12634.20 275.50 54745.25 88888.00 2013-12-01 12:47:59.250 335 12634.15 275.48 54745.25 88888.00 2013-12-01 12:47:59.375 335 12634.15 275.48 54745.25 88888.00 2013-12-01 12:47:59.500 335 12634.17 275.50 54745.22 88888.00 2013-12-01 12:47:59.625 335 12634.20 275.50 54745.22 88888.00 2013-12-01 12:47:59.750 335 12634.20 275.50 54745.22 88888.00 2013-12-01 12:47:59.875 335 12634.20 275.50 54745.22 88888.00 2013-12-01 12:48:00.000 335 12634.20 275.50 54745.22 88888.00 2013-12-01 12:48:00.125 335 12634.17 275.52 54745.25 88888.00 2013-12-01 12:48:00.250 335 12634.17 275.52 54745.30 88888.00 2013-12-01 12:48:00.375 335 12634.23 275.55 54745.30 88888.00 2013-12-01 12:48:00.500 335 12634.25 275.57 54745.28 88888.00 2013-12-01 12:48:00.625 335 12634.27 275.55 54745.28 88888.00 2013-12-01 12:48:00.750 335 12634.25 275.57 54745.30 88888.00 2013-12-01 12:48:00.875 335 12634.27 275.57 54745.30 88888.00 2013-12-01 12:48:01.000 335 12634.27 275.57 54745.30 88888.00 2013-12-01 12:48:01.125 335 12634.27 275.60 54745.32 88888.00 2013-12-01 12:48:01.250 335 12634.30 275.60 54745.35 88888.00 2013-12-01 12:48:01.375 335 12634.38 275.60 54745.35 88888.00 2013-12-01 12:48:01.500 335 12634.40 275.60 54745.35 88888.00 2013-12-01 12:48:01.625 335 12634.35 275.57 54745.32 88888.00 2013-12-01 12:48:01.750 335 12634.27 275.57 54745.30 88888.00 2013-12-01 12:48:01.875 335 12634.27 275.57 54745.32 88888.00 2013-12-01 12:48:02.000 335 12634.30 275.57 54745.32 88888.00 2013-12-01 12:48:02.125 335 12634.33 275.57 54745.32 88888.00 2013-12-01 12:48:02.250 335 12634.33 275.57 54745.32 88888.00 2013-12-01 12:48:02.375 335 12634.33 275.60 54745.32 88888.00 2013-12-01 12:48:02.500 335 12634.30 275.62 54745.30 88888.00 2013-12-01 12:48:02.625 335 12634.33 275.62 54745.35 88888.00 2013-12-01 12:48:02.750 335 12634.33 275.62 54745.35 88888.00 2013-12-01 12:48:02.875 335 12634.33 275.60 54745.35 88888.00 2013-12-01 12:48:03.000 335 12634.35 275.60 54745.32 88888.00 2013-12-01 12:48:03.125 335 12634.38 275.62 54745.38 88888.00 2013-12-01 12:48:03.250 335 12634.35 275.62 54745.35 88888.00 2013-12-01 12:48:03.375 335 12634.38 275.62 54745.38 88888.00 2013-12-01 12:48:03.500 335 12634.33 275.60 54745.35 88888.00 2013-12-01 12:48:03.625 335 12634.35 275.60 54745.35 88888.00 2013-12-01 12:48:03.750 335 12634.40 275.62 54745.38 88888.00 2013-12-01 12:48:03.875 335 12634.33 275.62 54745.35 88888.00 2013-12-01 12:48:04.000 335 12634.35 275.65 54745.32 88888.00 2013-12-01 12:48:04.125 335 12634.40 275.65 54745.38 88888.00 2013-12-01 12:48:04.250 335 12634.40 275.62 54745.35 88888.00 2013-12-01 12:48:04.375 335 12634.42 275.65 54745.38 88888.00 2013-12-01 12:48:04.500 335 12634.42 275.62 54745.35 88888.00 2013-12-01 12:48:04.625 335 12634.38 275.62 54745.32 88888.00 2013-12-01 12:48:04.750 335 12634.35 275.62 54745.32 88888.00 2013-12-01 12:48:04.875 335 12634.38 275.60 54745.35 88888.00 2013-12-01 12:48:05.000 335 12634.42 275.62 54745.35 88888.00 2013-12-01 12:48:05.125 335 12634.42 275.62 54745.35 88888.00 2013-12-01 12:48:05.250 335 12634.45 275.65 54745.38 88888.00 2013-12-01 12:48:05.375 335 12634.45 275.62 54745.40 88888.00 2013-12-01 12:48:05.500 335 12634.42 275.65 54745.40 88888.00 2013-12-01 12:48:05.625 335 12634.45 275.65 54745.38 88888.00 2013-12-01 12:48:05.750 335 12634.42 275.62 54745.32 88888.00 2013-12-01 12:48:05.875 335 12634.40 275.65 54745.32 88888.00 2013-12-01 12:48:06.000 335 12634.40 275.68 54745.38 88888.00 2013-12-01 12:48:06.125 335 12634.45 275.68 54745.40 88888.00 2013-12-01 12:48:06.250 335 12634.45 275.65 54745.40 88888.00 2013-12-01 12:48:06.375 335 12634.45 275.65 54745.38 88888.00 2013-12-01 12:48:06.500 335 12634.40 275.70 54745.43 88888.00 2013-12-01 12:48:06.625 335 12634.45 275.70 54745.43 88888.00 2013-12-01 12:48:06.750 335 12634.45 275.70 54745.40 88888.00 2013-12-01 12:48:06.875 335 12634.45 275.70 54745.40 88888.00 2013-12-01 12:48:07.000 335 12634.52 275.68 54745.38 88888.00 2013-12-01 12:48:07.125 335 12634.50 275.65 54745.40 88888.00 2013-12-01 12:48:07.250 335 12634.48 275.68 54745.43 88888.00 2013-12-01 12:48:07.375 335 12634.48 275.70 54745.40 88888.00 2013-12-01 12:48:07.500 335 12634.45 275.70 54745.40 88888.00 2013-12-01 12:48:07.625 335 12634.48 275.68 54745.40 88888.00 2013-12-01 12:48:07.750 335 12634.55 275.73 54745.43 88888.00 2013-12-01 12:48:07.875 335 12634.52 275.73 54745.43 88888.00 2013-12-01 12:48:08.000 335 12634.48 275.70 54745.43 88888.00 2013-12-01 12:48:08.125 335 12634.45 275.75 54745.45 88888.00 2013-12-01 12:48:08.250 335 12634.50 275.73 54745.45 88888.00 2013-12-01 12:48:08.375 335 12634.58 275.73 54745.45 88888.00 2013-12-01 12:48:08.500 335 12634.58 275.73 54745.45 88888.00 2013-12-01 12:48:08.625 335 12634.55 275.70 54745.45 88888.00 2013-12-01 12:48:08.750 335 12634.58 275.73 54745.47 88888.00 2013-12-01 12:48:08.875 335 12634.60 275.73 54745.50 88888.00 2013-12-01 12:48:09.000 335 12634.60 275.73 54745.45 88888.00 2013-12-01 12:48:09.125 335 12634.55 275.73 54745.47 88888.00 2013-12-01 12:48:09.250 335 12634.58 275.70 54745.47 88888.00 2013-12-01 12:48:09.375 335 12634.62 275.75 54745.47 88888.00 2013-12-01 12:48:09.500 335 12634.60 275.75 54745.47 88888.00 2013-12-01 12:48:09.625 335 12634.55 275.73 54745.47 88888.00 2013-12-01 12:48:09.750 335 12634.55 275.73 54745.50 88888.00 2013-12-01 12:48:09.875 335 12634.58 275.75 54745.47 88888.00 2013-12-01 12:48:10.000 335 12634.58 275.77 54745.47 88888.00 2013-12-01 12:48:10.125 335 12634.62 275.77 54745.50 88888.00 2013-12-01 12:48:10.250 335 12634.65 275.77 54745.50 88888.00 2013-12-01 12:48:10.375 335 12634.60 275.80 54745.47 88888.00 2013-12-01 12:48:10.500 335 12634.60 275.82 54745.47 88888.00 2013-12-01 12:48:10.625 335 12634.62 275.77 54745.50 88888.00 2013-12-01 12:48:10.750 335 12634.70 275.77 54745.50 88888.00 2013-12-01 12:48:10.875 335 12634.67 275.80 54745.50 88888.00 2013-12-01 12:48:11.000 335 12634.62 275.77 54745.47 88888.00 2013-12-01 12:48:11.125 335 12634.62 275.80 54745.53 88888.00 2013-12-01 12:48:11.250 335 12634.65 275.77 54745.55 88888.00 2013-12-01 12:48:11.375 335 12634.62 275.77 54745.50 88888.00 2013-12-01 12:48:11.500 335 12634.62 275.75 54745.47 88888.00 2013-12-01 12:48:11.625 335 12634.67 275.77 54745.50 88888.00 2013-12-01 12:48:11.750 335 12634.70 275.80 54745.53 88888.00 2013-12-01 12:48:11.875 335 12634.70 275.80 54745.55 88888.00 2013-12-01 12:48:12.000 335 12634.75 275.77 54745.50 88888.00 2013-12-01 12:48:12.125 335 12634.73 275.77 54745.53 88888.00 2013-12-01 12:48:12.250 335 12634.70 275.80 54745.53 88888.00 2013-12-01 12:48:12.375 335 12634.70 275.85 54745.53 88888.00 2013-12-01 12:48:12.500 335 12634.70 275.82 54745.50 88888.00 2013-12-01 12:48:12.625 335 12634.70 275.80 54745.50 88888.00 2013-12-01 12:48:12.750 335 12634.70 275.82 54745.50 88888.00 2013-12-01 12:48:12.875 335 12634.67 275.80 54745.50 88888.00 2013-12-01 12:48:13.000 335 12634.65 275.80 54745.50 88888.00 2013-12-01 12:48:13.125 335 12634.70 275.82 54745.53 88888.00 2013-12-01 12:48:13.250 335 12634.75 275.82 54745.55 88888.00 2013-12-01 12:48:13.375 335 12634.77 275.82 54745.55 88888.00 2013-12-01 12:48:13.500 335 12634.77 275.82 54745.55 88888.00 2013-12-01 12:48:13.625 335 12634.77 275.88 54745.55 88888.00 2013-12-01 12:48:13.750 335 12634.70 275.85 54745.53 88888.00 2013-12-01 12:48:13.875 335 12634.73 275.88 54745.55 88888.00 2013-12-01 12:48:14.000 335 12634.73 275.88 54745.57 88888.00 2013-12-01 12:48:14.125 335 12634.65 275.85 54745.57 88888.00 2013-12-01 12:48:14.250 335 12634.73 275.82 54745.57 88888.00 2013-12-01 12:48:14.375 335 12634.80 275.88 54745.57 88888.00 2013-12-01 12:48:14.500 335 12634.80 275.93 54745.60 88888.00 2013-12-01 12:48:14.625 335 12634.70 275.93 54745.62 88888.00 2013-12-01 12:48:14.750 335 12634.65 275.90 54745.62 88888.00 2013-12-01 12:48:14.875 335 12634.65 275.90 54745.57 88888.00 2013-12-01 12:48:15.000 335 12634.67 275.90 54745.55 88888.00 2013-12-01 12:48:15.125 335 12634.70 275.93 54745.57 88888.00 2013-12-01 12:48:15.250 335 12634.70 275.90 54745.57 88888.00 2013-12-01 12:48:15.375 335 12634.75 275.88 54745.57 88888.00 2013-12-01 12:48:15.500 335 12634.80 275.90 54745.57 88888.00 2013-12-01 12:48:15.625 335 12634.75 275.90 54745.57 88888.00 2013-12-01 12:48:15.750 335 12634.73 275.90 54745.60 88888.00 2013-12-01 12:48:15.875 335 12634.75 275.93 54745.60 88888.00 2013-12-01 12:48:16.000 335 12634.73 275.93 54745.60 88888.00 2013-12-01 12:48:16.125 335 12634.67 275.95 54745.60 88888.00 2013-12-01 12:48:16.250 335 12634.73 275.90 54745.60 88888.00 2013-12-01 12:48:16.375 335 12634.75 275.90 54745.57 88888.00 2013-12-01 12:48:16.500 335 12634.75 275.88 54745.57 88888.00 2013-12-01 12:48:16.625 335 12634.80 275.90 54745.60 88888.00 2013-12-01 12:48:16.750 335 12634.90 275.95 54745.60 88888.00 2013-12-01 12:48:16.875 335 12634.90 275.93 54745.62 88888.00 2013-12-01 12:48:17.000 335 12634.88 275.90 54745.60 88888.00 2013-12-01 12:48:17.125 335 12634.80 275.93 54745.60 88888.00 2013-12-01 12:48:17.250 335 12634.77 275.93 54745.60 88888.00 2013-12-01 12:48:17.375 335 12634.83 275.95 54745.60 88888.00 2013-12-01 12:48:17.500 335 12634.83 275.98 54745.62 88888.00 2013-12-01 12:48:17.625 335 12634.83 275.93 54745.65 88888.00 2013-12-01 12:48:17.750 335 12634.85 275.95 54745.62 88888.00 2013-12-01 12:48:17.875 335 12634.88 275.95 54745.60 88888.00 2013-12-01 12:48:18.000 335 12634.80 275.93 54745.60 88888.00 2013-12-01 12:48:18.125 335 12634.88 275.95 54745.62 88888.00 2013-12-01 12:48:18.250 335 12634.88 275.93 54745.60 88888.00 2013-12-01 12:48:18.375 335 12634.83 275.95 54745.57 88888.00 2013-12-01 12:48:18.500 335 12634.88 275.95 54745.60 88888.00 2013-12-01 12:48:18.625 335 12634.85 275.95 54745.62 88888.00 2013-12-01 12:48:18.750 335 12634.88 275.98 54745.65 88888.00 2013-12-01 12:48:18.875 335 12634.92 276.05 54745.65 88888.00 2013-12-01 12:48:19.000 335 12634.92 276.02 54745.62 88888.00 2013-12-01 12:48:19.125 335 12634.92 275.98 54745.62 88888.00 2013-12-01 12:48:19.250 335 12634.95 275.95 54745.60 88888.00 2013-12-01 12:48:19.375 335 12634.98 275.98 54745.62 88888.00 2013-12-01 12:48:19.500 335 12634.95 276.00 54745.65 88888.00 2013-12-01 12:48:19.625 335 12634.98 276.00 54745.65 88888.00 2013-12-01 12:48:19.750 335 12634.98 276.00 54745.62 88888.00 2013-12-01 12:48:19.875 335 12634.95 276.02 54745.62 88888.00 2013-12-01 12:48:20.000 335 12634.98 276.02 54745.62 88888.00 2013-12-01 12:48:20.125 335 12634.98 276.00 54745.62 88888.00 2013-12-01 12:48:20.250 335 12634.95 275.98 54745.62 88888.00 2013-12-01 12:48:20.375 335 12634.95 275.98 54745.62 88888.00 2013-12-01 12:48:20.500 335 12634.98 275.98 54745.60 88888.00 2013-12-01 12:48:20.625 335 12634.95 276.00 54745.62 88888.00 2013-12-01 12:48:20.750 335 12634.92 276.02 54745.62 88888.00 2013-12-01 12:48:20.875 335 12634.98 276.02 54745.62 88888.00 2013-12-01 12:48:21.000 335 12635.00 276.02 54745.62 88888.00 2013-12-01 12:48:21.125 335 12635.02 276.02 54745.65 88888.00 2013-12-01 12:48:21.250 335 12634.95 276.02 54745.68 88888.00 2013-12-01 12:48:21.375 335 12635.02 276.05 54745.68 88888.00 2013-12-01 12:48:21.500 335 12635.02 276.05 54745.68 88888.00 2013-12-01 12:48:21.625 335 12635.00 276.00 54745.65 88888.00 2013-12-01 12:48:21.750 335 12634.95 276.00 54745.65 88888.00 2013-12-01 12:48:21.875 335 12634.95 276.05 54745.65 88888.00 2013-12-01 12:48:22.000 335 12634.95 276.05 54745.65 88888.00 2013-12-01 12:48:22.125 335 12635.00 276.07 54745.65 88888.00 2013-12-01 12:48:22.250 335 12635.02 276.05 54745.68 88888.00 2013-12-01 12:48:22.375 335 12635.02 276.05 54745.68 88888.00 2013-12-01 12:48:22.500 335 12634.95 276.02 54745.68 88888.00 2013-12-01 12:48:22.625 335 12635.02 276.05 54745.70 88888.00 2013-12-01 12:48:22.750 335 12635.05 276.05 54745.70 88888.00 2013-12-01 12:48:22.875 335 12635.02 276.05 54745.70 88888.00 2013-12-01 12:48:23.000 335 12635.00 276.02 54745.68 88888.00 2013-12-01 12:48:23.125 335 12635.02 276.02 54745.68 88888.00 2013-12-01 12:48:23.250 335 12635.10 276.02 54745.68 88888.00 2013-12-01 12:48:23.375 335 12635.12 276.00 54745.68 88888.00 2013-12-01 12:48:23.500 335 12635.12 276.00 54745.68 88888.00 2013-12-01 12:48:23.625 335 12635.12 276.02 54745.70 88888.00 2013-12-01 12:48:23.750 335 12635.12 276.05 54745.68 88888.00 2013-12-01 12:48:23.875 335 12635.10 276.02 54745.65 88888.00 2013-12-01 12:48:24.000 335 12635.15 276.02 54745.65 88888.00 2013-12-01 12:48:24.125 335 12635.15 276.02 54745.68 88888.00 2013-12-01 12:48:24.250 335 12635.08 276.00 54745.68 88888.00 2013-12-01 12:48:24.375 335 12635.10 276.02 54745.70 88888.00 2013-12-01 12:48:24.500 335 12635.15 276.05 54745.70 88888.00 2013-12-01 12:48:24.625 335 12635.17 276.05 54745.70 88888.00 2013-12-01 12:48:24.750 335 12635.20 276.02 54745.70 88888.00 2013-12-01 12:48:24.875 335 12635.23 276.02 54745.70 88888.00 2013-12-01 12:48:25.000 335 12635.23 276.05 54745.70 88888.00 2013-12-01 12:48:25.125 335 12635.25 276.07 54745.72 88888.00 2013-12-01 12:48:25.250 335 12635.20 276.02 54745.72 88888.00 2013-12-01 12:48:25.375 335 12635.20 276.00 54745.70 88888.00 2013-12-01 12:48:25.500 335 12635.23 276.05 54745.70 88888.00 2013-12-01 12:48:25.625 335 12635.20 276.05 54745.75 88888.00 2013-12-01 12:48:25.750 335 12635.23 276.02 54745.75 88888.00 2013-12-01 12:48:25.875 335 12635.25 276.02 54745.72 88888.00 2013-12-01 12:48:26.000 335 12635.23 276.02 54745.70 88888.00 2013-12-01 12:48:26.125 335 12635.30 276.02 54745.72 88888.00 2013-12-01 12:48:26.250 335 12635.33 276.05 54745.75 88888.00 2013-12-01 12:48:26.375 335 12635.38 276.07 54745.75 88888.00 2013-12-01 12:48:26.500 335 12635.33 276.05 54745.72 88888.00 2013-12-01 12:48:26.625 335 12635.33 276.02 54745.72 88888.00 2013-12-01 12:48:26.750 335 12635.33 276.05 54745.72 88888.00 2013-12-01 12:48:26.875 335 12635.33 276.02 54745.75 88888.00 2013-12-01 12:48:27.000 335 12635.33 276.02 54745.72 88888.00 2013-12-01 12:48:27.125 335 12635.35 276.02 54745.75 88888.00 2013-12-01 12:48:27.250 335 12635.35 276.05 54745.78 88888.00 2013-12-01 12:48:27.375 335 12635.40 276.07 54745.78 88888.00 2013-12-01 12:48:27.500 335 12635.35 276.07 54745.78 88888.00 2013-12-01 12:48:27.625 335 12635.38 276.07 54745.78 88888.00 2013-12-01 12:48:27.750 335 12635.38 276.05 54745.78 88888.00 2013-12-01 12:48:27.875 335 12635.38 276.02 54745.78 88888.00 2013-12-01 12:48:28.000 335 12635.38 276.02 54745.75 88888.00 2013-12-01 12:48:28.125 335 12635.35 276.02 54745.78 88888.00 2013-12-01 12:48:28.250 335 12635.35 276.00 54745.78 88888.00 2013-12-01 12:48:28.375 335 12635.35 276.00 54745.75 88888.00 2013-12-01 12:48:28.500 335 12635.33 276.02 54745.78 88888.00 2013-12-01 12:48:28.625 335 12635.33 276.02 54745.80 88888.00 2013-12-01 12:48:28.750 335 12635.35 276.02 54745.80 88888.00 2013-12-01 12:48:28.875 335 12635.40 276.02 54745.80 88888.00 2013-12-01 12:48:29.000 335 12635.42 276.02 54745.80 88888.00 2013-12-01 12:48:29.125 335 12635.45 276.02 54745.80 88888.00 2013-12-01 12:48:29.250 335 12635.42 276.00 54745.80 88888.00 2013-12-01 12:48:29.375 335 12635.42 276.00 54745.78 88888.00 2013-12-01 12:48:29.500 335 12635.42 276.00 54745.82 88888.00 2013-12-01 12:48:29.625 335 12635.48 276.02 54745.82 88888.00 2013-12-01 12:48:29.750 335 12635.48 276.00 54745.80 88888.00 2013-12-01 12:48:29.875 335 12635.48 276.02 54745.80 88888.00 2013-12-01 12:48:30.000 335 12635.45 276.02 54745.78 88888.00 2013-12-01 12:48:30.125 335 12635.50 276.00 54745.80 88888.00 2013-12-01 12:48:30.250 335 12635.52 276.02 54745.82 88888.00 2013-12-01 12:48:30.375 335 12635.50 276.02 54745.85 88888.00 2013-12-01 12:48:30.500 335 12635.45 276.02 54745.82 88888.00 2013-12-01 12:48:30.625 335 12635.45 276.02 54745.82 88888.00 2013-12-01 12:48:30.750 335 12635.50 276.00 54745.82 88888.00 2013-12-01 12:48:30.875 335 12635.50 276.00 54745.80 88888.00 2013-12-01 12:48:31.000 335 12635.50 276.00 54745.80 88888.00 2013-12-01 12:48:31.125 335 12635.50 276.00 54745.80 88888.00 2013-12-01 12:48:31.250 335 12635.50 276.00 54745.80 88888.00 2013-12-01 12:48:31.375 335 12635.58 276.02 54745.80 88888.00 2013-12-01 12:48:31.500 335 12635.58 276.02 54745.80 88888.00 2013-12-01 12:48:31.625 335 12635.55 276.00 54745.80 88888.00 2013-12-01 12:48:31.750 335 12635.58 276.00 54745.82 88888.00 2013-12-01 12:48:31.875 335 12635.60 276.00 54745.82 88888.00 2013-12-01 12:48:32.000 335 12635.62 275.98 54745.82 88888.00 2013-12-01 12:48:32.125 335 12635.60 276.00 54745.85 88888.00 2013-12-01 12:48:32.250 335 12635.60 276.00 54745.82 88888.00 2013-12-01 12:48:32.375 335 12635.65 276.00 54745.82 88888.00 2013-12-01 12:48:32.500 335 12635.62 275.98 54745.82 88888.00 2013-12-01 12:48:32.625 335 12635.62 275.98 54745.88 88888.00 2013-12-01 12:48:32.750 335 12635.65 276.00 54745.88 88888.00 2013-12-01 12:48:32.875 335 12635.65 276.00 54745.90 88888.00 2013-12-01 12:48:33.000 335 12635.58 275.98 54745.85 88888.00 2013-12-01 12:48:33.125 335 12635.60 275.98 54745.88 88888.00 2013-12-01 12:48:33.250 335 12635.67 275.98 54745.88 88888.00 2013-12-01 12:48:33.375 335 12635.70 275.95 54745.88 88888.00 2013-12-01 12:48:33.500 335 12635.67 275.95 54745.88 88888.00 2013-12-01 12:48:33.625 335 12635.62 275.95 54745.85 88888.00 2013-12-01 12:48:33.750 335 12635.60 275.98 54745.85 88888.00 2013-12-01 12:48:33.875 335 12635.62 275.98 54745.88 88888.00 2013-12-01 12:48:34.000 335 12635.65 275.98 54745.85 88888.00 2013-12-01 12:48:34.125 335 12635.70 275.95 54745.88 88888.00 2013-12-01 12:48:34.250 335 12635.73 275.95 54745.90 88888.00 2013-12-01 12:48:34.375 335 12635.75 275.93 54745.90 88888.00 2013-12-01 12:48:34.500 335 12635.75 275.98 54745.90 88888.00 2013-12-01 12:48:34.625 335 12635.67 275.98 54745.90 88888.00 2013-12-01 12:48:34.750 335 12635.65 275.95 54745.88 88888.00 2013-12-01 12:48:34.875 335 12635.70 275.95 54745.90 88888.00 2013-12-01 12:48:35.000 335 12635.77 275.98 54745.90 88888.00 2013-12-01 12:48:35.125 335 12635.80 275.98 54745.93 88888.00 2013-12-01 12:48:35.250 335 12635.75 275.98 54745.90 88888.00 2013-12-01 12:48:35.375 335 12635.73 275.98 54745.90 88888.00 2013-12-01 12:48:35.500 335 12635.77 275.95 54745.93 88888.00 2013-12-01 12:48:35.625 335 12635.80 275.98 54745.93 88888.00 2013-12-01 12:48:35.750 335 12635.77 275.98 54745.90 88888.00 2013-12-01 12:48:35.875 335 12635.80 275.93 54745.90 88888.00 2013-12-01 12:48:36.000 335 12635.77 275.95 54745.85 88888.00 2013-12-01 12:48:36.125 335 12635.80 275.98 54745.88 88888.00 2013-12-01 12:48:36.250 335 12635.77 275.98 54745.93 88888.00 2013-12-01 12:48:36.375 335 12635.83 275.98 54745.93 88888.00 2013-12-01 12:48:36.500 335 12635.85 275.98 54745.90 88888.00 2013-12-01 12:48:36.625 335 12635.85 275.95 54745.90 88888.00 2013-12-01 12:48:36.750 335 12635.77 275.98 54745.93 88888.00 2013-12-01 12:48:36.875 335 12635.77 275.98 54745.93 88888.00 2013-12-01 12:48:37.000 335 12635.83 275.95 54745.90 88888.00 2013-12-01 12:48:37.125 335 12635.90 275.95 54745.95 88888.00 2013-12-01 12:48:37.250 335 12635.88 275.95 54745.93 88888.00 2013-12-01 12:48:37.375 335 12635.85 275.95 54745.93 88888.00 2013-12-01 12:48:37.500 335 12635.90 275.98 54745.93 88888.00 2013-12-01 12:48:37.625 335 12635.95 275.95 54745.93 88888.00 2013-12-01 12:48:37.750 335 12635.90 275.95 54745.95 88888.00 2013-12-01 12:48:37.875 335 12635.88 275.98 54745.97 88888.00 2013-12-01 12:48:38.000 335 12635.83 275.98 54745.95 88888.00 2013-12-01 12:48:38.125 335 12635.88 275.95 54745.95 88888.00 2013-12-01 12:48:38.250 335 12635.83 275.98 54745.95 88888.00 2013-12-01 12:48:38.375 335 12635.85 275.98 54745.95 88888.00 2013-12-01 12:48:38.500 335 12635.92 275.95 54745.97 88888.00 2013-12-01 12:48:38.625 335 12635.95 275.98 54746.00 88888.00 2013-12-01 12:48:38.750 335 12635.95 275.95 54745.97 88888.00 2013-12-01 12:48:38.875 335 12635.95 275.98 54745.97 88888.00 2013-12-01 12:48:39.000 335 12636.02 275.95 54745.95 88888.00 2013-12-01 12:48:39.125 335 12636.05 275.95 54745.97 88888.00 2013-12-01 12:48:39.250 335 12636.02 275.95 54745.97 88888.00 2013-12-01 12:48:39.375 335 12636.00 275.90 54745.97 88888.00 2013-12-01 12:48:39.500 335 12635.92 275.95 54745.97 88888.00 2013-12-01 12:48:39.625 335 12635.98 275.98 54746.00 88888.00 2013-12-01 12:48:39.750 335 12636.02 275.98 54746.03 88888.00 2013-12-01 12:48:39.875 335 12636.02 276.00 54746.03 88888.00 2013-12-01 12:48:40.000 335 12636.00 276.00 54745.97 88888.00 2013-12-01 12:48:40.125 335 12636.05 276.00 54745.97 88888.00 2013-12-01 12:48:40.250 335 12636.05 275.95 54745.97 88888.00 2013-12-01 12:48:40.375 335 12636.00 275.95 54746.00 88888.00 2013-12-01 12:48:40.500 335 12636.02 275.95 54746.03 88888.00 2013-12-01 12:48:40.625 335 12636.05 275.98 54746.03 88888.00 2013-12-01 12:48:40.750 335 12636.08 275.98 54746.03 88888.00 2013-12-01 12:48:40.875 335 12636.08 275.98 54746.00 88888.00 2013-12-01 12:48:41.000 335 12636.05 275.98 54746.00 88888.00 2013-12-01 12:48:41.125 335 12636.05 275.98 54746.03 88888.00 2013-12-01 12:48:41.250 335 12636.02 275.98 54746.05 88888.00 2013-12-01 12:48:41.375 335 12636.02 275.95 54746.05 88888.00 2013-12-01 12:48:41.500 335 12636.00 275.95 54746.03 88888.00 2013-12-01 12:48:41.625 335 12635.98 275.93 54746.05 88888.00 2013-12-01 12:48:41.750 335 12636.00 275.93 54746.05 88888.00 2013-12-01 12:48:41.875 335 12636.08 275.93 54746.07 88888.00 2013-12-01 12:48:42.000 335 12636.08 275.93 54746.05 88888.00 2013-12-01 12:48:42.125 335 12636.05 275.93 54746.05 88888.00 2013-12-01 12:48:42.250 335 12636.05 275.95 54746.05 88888.00 2013-12-01 12:48:42.375 335 12636.08 275.95 54746.03 88888.00 2013-12-01 12:48:42.500 335 12636.05 275.95 54746.05 88888.00 2013-12-01 12:48:42.625 335 12636.02 275.95 54746.07 88888.00 2013-12-01 12:48:42.750 335 12636.00 275.95 54746.07 88888.00 2013-12-01 12:48:42.875 335 12636.05 275.98 54746.12 88888.00 2013-12-01 12:48:43.000 335 12636.02 275.98 54746.07 88888.00 2013-12-01 12:48:43.125 335 12636.00 275.98 54746.07 88888.00 2013-12-01 12:48:43.250 335 12636.00 275.95 54746.10 88888.00 2013-12-01 12:48:43.375 335 12636.02 275.95 54746.10 88888.00 2013-12-01 12:48:43.500 335 12636.08 275.98 54746.07 88888.00 2013-12-01 12:48:43.625 335 12636.10 275.95 54746.10 88888.00 2013-12-01 12:48:43.750 335 12636.12 275.95 54746.12 88888.00 2013-12-01 12:48:43.875 335 12636.05 275.95 54746.12 88888.00 2013-12-01 12:48:44.000 335 12636.02 275.93 54746.07 88888.00 2013-12-01 12:48:44.125 335 12636.08 275.93 54746.12 88888.00 2013-12-01 12:48:44.250 335 12636.08 275.95 54746.12 88888.00 2013-12-01 12:48:44.375 335 12636.15 275.93 54746.10 88888.00 2013-12-01 12:48:44.500 335 12636.12 275.93 54746.10 88888.00 2013-12-01 12:48:44.625 335 12636.10 275.95 54746.10 88888.00 2013-12-01 12:48:44.750 335 12636.08 275.98 54746.12 88888.00 2013-12-01 12:48:44.875 335 12636.08 275.98 54746.15 88888.00 2013-12-01 12:48:45.000 335 12636.02 275.95 54746.15 88888.00 2013-12-01 12:48:45.125 335 12636.05 275.95 54746.15 88888.00 2013-12-01 12:48:45.250 335 12636.08 275.93 54746.15 88888.00 2013-12-01 12:48:45.375 335 12636.12 275.93 54746.18 88888.00 2013-12-01 12:48:45.500 335 12636.12 275.95 54746.18 88888.00 2013-12-01 12:48:45.625 335 12636.12 275.93 54746.12 88888.00 2013-12-01 12:48:45.750 335 12636.10 275.90 54746.12 88888.00 2013-12-01 12:48:45.875 335 12636.12 275.88 54746.15 88888.00 2013-12-01 12:48:46.000 335 12636.10 275.90 54746.18 88888.00 2013-12-01 12:48:46.125 335 12636.05 275.93 54746.15 88888.00 2013-12-01 12:48:46.250 335 12636.08 275.90 54746.18 88888.00 2013-12-01 12:48:46.375 335 12636.10 275.88 54746.18 88888.00 2013-12-01 12:48:46.500 335 12636.10 275.88 54746.18 88888.00 2013-12-01 12:48:46.625 335 12636.10 275.88 54746.18 88888.00 2013-12-01 12:48:46.750 335 12636.20 275.90 54746.18 88888.00 2013-12-01 12:48:46.875 335 12636.23 275.90 54746.20 88888.00 2013-12-01 12:48:47.000 335 12636.17 275.90 54746.18 88888.00 2013-12-01 12:48:47.125 335 12636.23 275.90 54746.20 88888.00 2013-12-01 12:48:47.250 335 12636.30 275.90 54746.20 88888.00 2013-12-01 12:48:47.375 335 12636.27 275.90 54746.20 88888.00 2013-12-01 12:48:47.500 335 12636.25 275.90 54746.20 88888.00 2013-12-01 12:48:47.625 335 12636.25 275.88 54746.22 88888.00 2013-12-01 12:48:47.750 335 12636.20 275.88 54746.18 88888.00 2013-12-01 12:48:47.875 335 12636.20 275.88 54746.20 88888.00 2013-12-01 12:48:48.000 335 12636.20 275.88 54746.18 88888.00 2013-12-01 12:48:48.125 335 12636.20 275.88 54746.22 88888.00 2013-12-01 12:48:48.250 335 12636.23 275.85 54746.22 88888.00 2013-12-01 12:48:48.375 335 12636.23 275.88 54746.22 88888.00 2013-12-01 12:48:48.500 335 12636.23 275.88 54746.20 88888.00 2013-12-01 12:48:48.625 335 12636.23 275.85 54746.20 88888.00 2013-12-01 12:48:48.750 335 12636.17 275.82 54746.22 88888.00 2013-12-01 12:48:48.875 335 12636.20 275.88 54746.25 88888.00 2013-12-01 12:48:49.000 335 12636.25 275.90 54746.22 88888.00 2013-12-01 12:48:49.125 335 12636.30 275.90 54746.25 88888.00 2013-12-01 12:48:49.250 335 12636.33 275.85 54746.25 88888.00 2013-12-01 12:48:49.375 335 12636.30 275.80 54746.22 88888.00 2013-12-01 12:48:49.500 335 12636.33 275.85 54746.25 88888.00 2013-12-01 12:48:49.625 335 12636.38 275.88 54746.25 88888.00 2013-12-01 12:48:49.750 335 12636.40 275.88 54746.28 88888.00 2013-12-01 12:48:49.875 335 12636.38 275.88 54746.25 88888.00 2013-12-01 12:48:50.000 335 12636.35 275.90 54746.25 88888.00 2013-12-01 12:48:50.125 335 12636.38 275.90 54746.30 88888.00 2013-12-01 12:48:50.250 335 12636.35 275.85 54746.30 88888.00 2013-12-01 12:48:50.375 335 12636.33 275.85 54746.28 88888.00 2013-12-01 12:48:50.500 335 12636.38 275.85 54746.28 88888.00 2013-12-01 12:48:50.625 335 12636.35 275.88 54746.28 88888.00 2013-12-01 12:48:50.750 335 12636.35 275.85 54746.28 88888.00 2013-12-01 12:48:50.875 335 12636.38 275.82 54746.25 88888.00 2013-12-01 12:48:51.000 335 12636.40 275.88 54746.28 88888.00 2013-12-01 12:48:51.125 335 12636.38 275.88 54746.30 88888.00 2013-12-01 12:48:51.250 335 12636.40 275.82 54746.32 88888.00 2013-12-01 12:48:51.375 335 12636.45 275.82 54746.30 88888.00 2013-12-01 12:48:51.500 335 12636.42 275.80 54746.28 88888.00 2013-12-01 12:48:51.625 335 12636.38 275.82 54746.25 88888.00 2013-12-01 12:48:51.750 335 12636.35 275.85 54746.28 88888.00 2013-12-01 12:48:51.875 335 12636.35 275.85 54746.30 88888.00 2013-12-01 12:48:52.000 335 12636.40 275.85 54746.30 88888.00 2013-12-01 12:48:52.125 335 12636.40 275.85 54746.30 88888.00 2013-12-01 12:48:52.250 335 12636.40 275.82 54746.32 88888.00 2013-12-01 12:48:52.375 335 12636.45 275.85 54746.30 88888.00 2013-12-01 12:48:52.500 335 12636.45 275.82 54746.30 88888.00 2013-12-01 12:48:52.625 335 12636.50 275.85 54746.32 88888.00 2013-12-01 12:48:52.750 335 12636.50 275.88 54746.35 88888.00 2013-12-01 12:48:52.875 335 12636.52 275.88 54746.35 88888.00 2013-12-01 12:48:53.000 335 12636.50 275.82 54746.35 88888.00 2013-12-01 12:48:53.125 335 12636.50 275.85 54746.32 88888.00 2013-12-01 12:48:53.250 335 12636.48 275.85 54746.32 88888.00 2013-12-01 12:48:53.375 335 12636.50 275.88 54746.32 88888.00 2013-12-01 12:48:53.500 335 12636.42 275.85 54746.30 88888.00 2013-12-01 12:48:53.625 335 12636.42 275.85 54746.30 88888.00 2013-12-01 12:48:53.750 335 12636.45 275.82 54746.32 88888.00 2013-12-01 12:48:53.875 335 12636.45 275.85 54746.35 88888.00 2013-12-01 12:48:54.000 335 12636.40 275.80 54746.32 88888.00 2013-12-01 12:48:54.125 335 12636.40 275.80 54746.35 88888.00 2013-12-01 12:48:54.250 335 12636.45 275.80 54746.38 88888.00 2013-12-01 12:48:54.375 335 12636.48 275.85 54746.38 88888.00 2013-12-01 12:48:54.500 335 12636.48 275.88 54746.35 88888.00 2013-12-01 12:48:54.625 335 12636.50 275.88 54746.38 88888.00 2013-12-01 12:48:54.750 335 12636.52 275.82 54746.38 88888.00 2013-12-01 12:48:54.875 335 12636.55 275.82 54746.35 88888.00 2013-12-01 12:48:55.000 335 12636.65 275.85 54746.35 88888.00 2013-12-01 12:48:55.125 335 12636.65 275.85 54746.38 88888.00 2013-12-01 12:48:55.250 335 12636.60 275.85 54746.38 88888.00 2013-12-01 12:48:55.375 335 12636.60 275.88 54746.38 88888.00 2013-12-01 12:48:55.500 335 12636.60 275.88 54746.38 88888.00 2013-12-01 12:48:55.625 335 12636.55 275.85 54746.38 88888.00 2013-12-01 12:48:55.750 335 12636.52 275.82 54746.40 88888.00 2013-12-01 12:48:55.875 335 12636.55 275.82 54746.38 88888.00 2013-12-01 12:48:56.000 335 12636.52 275.82 54746.38 88888.00 2013-12-01 12:48:56.125 335 12636.48 275.82 54746.40 88888.00 2013-12-01 12:48:56.250 335 12636.48 275.80 54746.38 88888.00 2013-12-01 12:48:56.375 335 12636.52 275.82 54746.40 88888.00 2013-12-01 12:48:56.500 335 12636.60 275.82 54746.40 88888.00 2013-12-01 12:48:56.625 335 12636.65 275.85 54746.40 88888.00 2013-12-01 12:48:56.750 335 12636.65 275.82 54746.40 88888.00 2013-12-01 12:48:56.875 335 12636.65 275.82 54746.40 88888.00 2013-12-01 12:48:57.000 335 12636.60 275.82 54746.40 88888.00 2013-12-01 12:48:57.125 335 12636.55 275.85 54746.40 88888.00 2013-12-01 12:48:57.250 335 12636.60 275.80 54746.38 88888.00 2013-12-01 12:48:57.375 335 12636.60 275.80 54746.35 88888.00 2013-12-01 12:48:57.500 335 12636.58 275.80 54746.35 88888.00 2013-12-01 12:48:57.625 335 12636.60 275.82 54746.38 88888.00 2013-12-01 12:48:57.750 335 12636.58 275.82 54746.38 88888.00 2013-12-01 12:48:57.875 335 12636.55 275.82 54746.40 88888.00 2013-12-01 12:48:58.000 335 12636.55 275.82 54746.40 88888.00 2013-12-01 12:48:58.125 335 12636.58 275.82 54746.40 88888.00 2013-12-01 12:48:58.250 335 12636.60 275.82 54746.43 88888.00 2013-12-01 12:48:58.375 335 12636.60 275.82 54746.45 88888.00 2013-12-01 12:48:58.500 335 12636.60 275.82 54746.43 88888.00 2013-12-01 12:48:58.625 335 12636.67 275.80 54746.43 88888.00 2013-12-01 12:48:58.750 335 12636.67 275.82 54746.43 88888.00 2013-12-01 12:48:58.875 335 12636.70 275.80 54746.43 88888.00 2013-12-01 12:48:59.000 335 12636.73 275.77 54746.40 88888.00 2013-12-01 12:48:59.125 335 12636.65 275.82 54746.43 88888.00 2013-12-01 12:48:59.250 335 12636.62 275.82 54746.45 88888.00 2013-12-01 12:48:59.375 335 12636.67 275.80 54746.43 88888.00 2013-12-01 12:48:59.500 335 12636.65 275.80 54746.43 88888.00 2013-12-01 12:48:59.625 335 12636.65 275.80 54746.45 88888.00 2013-12-01 12:48:59.750 335 12636.70 275.80 54746.43 88888.00 2013-12-01 12:48:59.875 335 12636.67 275.82 54746.43 88888.00 2013-12-01 12:49:00.000 335 12636.67 275.82 54746.47 88888.00 2013-12-01 12:49:00.125 335 12636.67 275.82 54746.50 88888.00 2013-12-01 12:49:00.250 335 12636.58 275.80 54746.50 88888.00 2013-12-01 12:49:00.375 335 12636.62 275.80 54746.47 88888.00 2013-12-01 12:49:00.500 335 12636.70 275.80 54746.47 88888.00 2013-12-01 12:49:00.625 335 12636.67 275.82 54746.47 88888.00 2013-12-01 12:49:00.750 335 12636.70 275.82 54746.45 88888.00 2013-12-01 12:49:00.875 335 12636.70 275.80 54746.47 88888.00 2013-12-01 12:49:01.000 335 12636.67 275.80 54746.47 88888.00 2013-12-01 12:49:01.125 335 12636.70 275.82 54746.53 88888.00 2013-12-01 12:49:01.250 335 12636.65 275.80 54746.50 88888.00 2013-12-01 12:49:01.375 335 12636.70 275.80 54746.47 88888.00 2013-12-01 12:49:01.500 335 12636.80 275.80 54746.50 88888.00 2013-12-01 12:49:01.625 335 12636.85 275.80 54746.53 88888.00 2013-12-01 12:49:01.750 335 12636.80 275.77 54746.53 88888.00 2013-12-01 12:49:01.875 335 12636.80 275.77 54746.53 88888.00 2013-12-01 12:49:02.000 335 12636.83 275.80 54746.50 88888.00 2013-12-01 12:49:02.125 335 12636.83 275.80 54746.53 88888.00 2013-12-01 12:49:02.250 335 12636.85 275.80 54746.55 88888.00 2013-12-01 12:49:02.375 335 12636.83 275.80 54746.55 88888.00 2013-12-01 12:49:02.500 335 12636.80 275.80 54746.55 88888.00 2013-12-01 12:49:02.625 335 12636.80 275.80 54746.55 88888.00 2013-12-01 12:49:02.750 335 12636.80 275.82 54746.57 88888.00 2013-12-01 12:49:02.875 335 12636.85 275.77 54746.55 88888.00 2013-12-01 12:49:03.000 335 12636.90 275.75 54746.55 88888.00 2013-12-01 12:49:03.125 335 12636.92 275.80 54746.55 88888.00 2013-12-01 12:49:03.250 335 12636.90 275.77 54746.55 88888.00 2013-12-01 12:49:03.375 335 12636.90 275.77 54746.55 88888.00 2013-12-01 12:49:03.500 335 12636.92 275.77 54746.55 88888.00 2013-12-01 12:49:03.625 335 12636.95 275.77 54746.55 88888.00 2013-12-01 12:49:03.750 335 12636.92 275.77 54746.57 88888.00 2013-12-01 12:49:03.875 335 12636.83 275.75 54746.55 88888.00 2013-12-01 12:49:04.000 335 12636.83 275.73 54746.55 88888.00 2013-12-01 12:49:04.125 335 12636.83 275.77 54746.60 88888.00 2013-12-01 12:49:04.250 335 12636.77 275.75 54746.57 88888.00 2013-12-01 12:49:04.375 335 12636.88 275.77 54746.60 88888.00 2013-12-01 12:49:04.500 335 12636.92 275.77 54746.55 88888.00 2013-12-01 12:49:04.625 335 12636.90 275.75 54746.57 88888.00 2013-12-01 12:49:04.750 335 12636.92 275.77 54746.60 88888.00 2013-12-01 12:49:04.875 335 12636.92 275.77 54746.60 88888.00 2013-12-01 12:49:05.000 335 12636.88 275.80 54746.60 88888.00 2013-12-01 12:49:05.125 335 12636.90 275.75 54746.60 88888.00 2013-12-01 12:49:05.250 335 12636.92 275.75 54746.60 88888.00 2013-12-01 12:49:05.375 335 12636.95 275.75 54746.62 88888.00 2013-12-01 12:49:05.500 335 12636.98 275.75 54746.60 88888.00 2013-12-01 12:49:05.625 335 12637.00 275.77 54746.57 88888.00 2013-12-01 12:49:05.750 335 12637.00 275.77 54746.60 88888.00 2013-12-01 12:49:05.875 335 12637.02 275.77 54746.62 88888.00 2013-12-01 12:49:06.000 335 12637.08 275.80 54746.60 88888.00 2013-12-01 12:49:06.125 335 12637.10 275.80 54746.62 88888.00 2013-12-01 12:49:06.250 335 12637.10 275.77 54746.62 88888.00 2013-12-01 12:49:06.375 335 12637.05 275.77 54746.62 88888.00 2013-12-01 12:49:06.500 335 12637.08 275.77 54746.62 88888.00 2013-12-01 12:49:06.625 335 12637.10 275.80 54746.60 88888.00 2013-12-01 12:49:06.750 335 12637.10 275.82 54746.62 88888.00 2013-12-01 12:49:06.875 335 12637.08 275.77 54746.62 88888.00 2013-12-01 12:49:07.000 335 12637.08 275.75 54746.60 88888.00 2013-12-01 12:49:07.125 335 12637.15 275.77 54746.62 88888.00 2013-12-01 12:49:07.250 335 12637.15 275.77 54746.62 88888.00 2013-12-01 12:49:07.375 335 12637.12 275.77 54746.62 88888.00 2013-12-01 12:49:07.500 335 12637.15 275.75 54746.62 88888.00 2013-12-01 12:49:07.625 335 12637.15 275.77 54746.65 88888.00 2013-12-01 12:49:07.750 335 12637.15 275.75 54746.65 88888.00 2013-12-01 12:49:07.875 335 12637.15 275.75 54746.62 88888.00 2013-12-01 12:49:08.000 335 12637.12 275.73 54746.62 88888.00 2013-12-01 12:49:08.125 335 12637.10 275.73 54746.62 88888.00 2013-12-01 12:49:08.250 335 12637.12 275.70 54746.62 88888.00 2013-12-01 12:49:08.375 335 12637.17 275.70 54746.62 88888.00 2013-12-01 12:49:08.500 335 12637.17 275.73 54746.68 88888.00 2013-12-01 12:49:08.625 335 12637.12 275.73 54746.68 88888.00 2013-12-01 12:49:08.750 335 12637.12 275.73 54746.68 88888.00 2013-12-01 12:49:08.875 335 12637.12 275.73 54746.65 88888.00 2013-12-01 12:49:09.000 335 12637.10 275.70 54746.65 88888.00 2013-12-01 12:49:09.125 335 12637.08 275.73 54746.65 88888.00 2013-12-01 12:49:09.250 335 12637.08 275.75 54746.68 88888.00 2013-12-01 12:49:09.375 335 12637.10 275.77 54746.68 88888.00 2013-12-01 12:49:09.500 335 12637.10 275.75 54746.68 88888.00 2013-12-01 12:49:09.625 335 12637.15 275.75 54746.70 88888.00 2013-12-01 12:49:09.750 335 12637.23 275.75 54746.70 88888.00 2013-12-01 12:49:09.875 335 12637.25 275.77 54746.70 88888.00 2013-12-01 12:49:10.000 335 12637.25 275.75 54746.62 88888.00 2013-12-01 12:49:10.125 335 12637.20 275.73 54746.62 88888.00 2013-12-01 12:49:10.250 335 12637.17 275.70 54746.68 88888.00 2013-12-01 12:49:10.375 335 12637.25 275.70 54746.70 88888.00 2013-12-01 12:49:10.500 335 12637.30 275.73 54746.68 88888.00 2013-12-01 12:49:10.625 335 12637.33 275.70 54746.65 88888.00 2013-12-01 12:49:10.750 335 12637.35 275.73 54746.72 88888.00 2013-12-01 12:49:10.875 335 12637.38 275.75 54746.72 88888.00 2013-12-01 12:49:11.000 335 12637.33 275.73 54746.70 88888.00 2013-12-01 12:49:11.125 335 12637.30 275.75 54746.72 88888.00 2013-12-01 12:49:11.250 335 12637.35 275.73 54746.72 88888.00 2013-12-01 12:49:11.375 335 12637.33 275.73 54746.72 88888.00 2013-12-01 12:49:11.500 335 12637.35 275.73 54746.75 88888.00 2013-12-01 12:49:11.625 335 12637.35 275.73 54746.75 88888.00 2013-12-01 12:49:11.750 335 12637.33 275.70 54746.72 88888.00 2013-12-01 12:49:11.875 335 12637.33 275.70 54746.75 88888.00 2013-12-01 12:49:12.000 335 12637.33 275.70 54746.75 88888.00 2013-12-01 12:49:12.125 335 12637.35 275.73 54746.72 88888.00 2013-12-01 12:49:12.250 335 12637.35 275.70 54746.78 88888.00 2013-12-01 12:49:12.375 335 12637.35 275.73 54746.75 88888.00 2013-12-01 12:49:12.500 335 12637.33 275.70 54746.75 88888.00 2013-12-01 12:49:12.625 335 12637.35 275.73 54746.72 88888.00 2013-12-01 12:49:12.750 335 12637.35 275.70 54746.75 88888.00 2013-12-01 12:49:12.875 335 12637.33 275.70 54746.75 88888.00 2013-12-01 12:49:13.000 335 12637.35 275.73 54746.75 88888.00 2013-12-01 12:49:13.125 335 12637.38 275.73 54746.78 88888.00 2013-12-01 12:49:13.250 335 12637.35 275.70 54746.75 88888.00 2013-12-01 12:49:13.375 335 12637.38 275.73 54746.78 88888.00 2013-12-01 12:49:13.500 335 12637.38 275.73 54746.75 88888.00 2013-12-01 12:49:13.625 335 12637.38 275.68 54746.78 88888.00 2013-12-01 12:49:13.750 335 12637.33 275.68 54746.78 88888.00 2013-12-01 12:49:13.875 335 12637.30 275.68 54746.78 88888.00 2013-12-01 12:49:14.000 335 12637.35 275.70 54746.78 88888.00 2013-12-01 12:49:14.125 335 12637.35 275.68 54746.78 88888.00 2013-12-01 12:49:14.250 335 12637.33 275.65 54746.78 88888.00 2013-12-01 12:49:14.375 335 12637.40 275.65 54746.78 88888.00 2013-12-01 12:49:14.500 335 12637.42 275.68 54746.78 88888.00 2013-12-01 12:49:14.625 335 12637.45 275.70 54746.78 88888.00 2013-12-01 12:49:14.750 335 12637.48 275.68 54746.78 88888.00 2013-12-01 12:49:14.875 335 12637.45 275.68 54746.78 88888.00 2013-12-01 12:49:15.000 335 12637.48 275.68 54746.78 88888.00 2013-12-01 12:49:15.125 335 12637.45 275.65 54746.80 88888.00 2013-12-01 12:49:15.250 335 12637.42 275.65 54746.82 88888.00 2013-12-01 12:49:15.375 335 12637.38 275.68 54746.80 88888.00 2013-12-01 12:49:15.500 335 12637.38 275.68 54746.80 88888.00 2013-12-01 12:49:15.625 335 12637.40 275.65 54746.78 88888.00 2013-12-01 12:49:15.750 335 12637.40 275.65 54746.80 88888.00 2013-12-01 12:49:15.875 335 12637.48 275.68 54746.80 88888.00 2013-12-01 12:49:16.000 335 12637.48 275.68 54746.82 88888.00 2013-12-01 12:49:16.125 335 12637.40 275.68 54746.82 88888.00 2013-12-01 12:49:16.250 335 12637.48 275.65 54746.85 88888.00 2013-12-01 12:49:16.375 335 12637.58 275.68 54746.82 88888.00 2013-12-01 12:49:16.500 335 12637.58 275.65 54746.80 88888.00 2013-12-01 12:49:16.625 335 12637.60 275.65 54746.78 88888.00 2013-12-01 12:49:16.750 335 12637.62 275.60 54746.80 88888.00 2013-12-01 12:49:16.875 335 12637.62 275.60 54746.80 88888.00 2013-12-01 12:49:17.000 335 12637.62 275.62 54746.80 88888.00 2013-12-01 12:49:17.125 335 12637.62 275.68 54746.82 88888.00 2013-12-01 12:49:17.250 335 12637.60 275.62 54746.82 88888.00 2013-12-01 12:49:17.375 335 12637.65 275.62 54746.85 88888.00 2013-12-01 12:49:17.500 335 12637.67 275.62 54746.85 88888.00 2013-12-01 12:49:17.625 335 12637.62 275.68 54746.85 88888.00 2013-12-01 12:49:17.750 335 12637.58 275.65 54746.85 88888.00 2013-12-01 12:49:17.875 335 12637.60 275.60 54746.88 88888.00 2013-12-01 12:49:18.000 335 12637.62 275.60 54746.88 88888.00 2013-12-01 12:49:18.125 335 12637.65 275.62 54746.93 88888.00 2013-12-01 12:49:18.250 335 12637.65 275.65 54746.90 88888.00 2013-12-01 12:49:18.375 335 12637.67 275.65 54746.90 88888.00 2013-12-01 12:49:18.500 335 12637.65 275.62 54746.90 88888.00 2013-12-01 12:49:18.625 335 12637.62 275.65 54746.90 88888.00 2013-12-01 12:49:18.750 335 12637.60 275.65 54746.88 88888.00 2013-12-01 12:49:18.875 335 12637.58 275.65 54746.93 88888.00 2013-12-01 12:49:19.000 335 12637.60 275.62 54746.90 88888.00 2013-12-01 12:49:19.125 335 12637.55 275.62 54746.90 88888.00 2013-12-01 12:49:19.250 335 12637.58 275.60 54746.90 88888.00 2013-12-01 12:49:19.375 335 12637.62 275.60 54746.90 88888.00 2013-12-01 12:49:19.500 335 12637.60 275.60 54746.93 88888.00 2013-12-01 12:49:19.625 335 12637.60 275.62 54746.93 88888.00 2013-12-01 12:49:19.750 335 12637.60 275.62 54746.88 88888.00 2013-12-01 12:49:19.875 335 12637.62 275.62 54746.90 88888.00 2013-12-01 12:49:20.000 335 12637.67 275.65 54746.90 88888.00 2013-12-01 12:49:20.125 335 12637.73 275.65 54746.90 88888.00 2013-12-01 12:49:20.250 335 12637.73 275.62 54746.95 88888.00 2013-12-01 12:49:20.375 335 12637.73 275.62 54746.95 88888.00 2013-12-01 12:49:20.500 335 12637.73 275.60 54746.95 88888.00 2013-12-01 12:49:20.625 335 12637.67 275.60 54746.93 88888.00 2013-12-01 12:49:20.750 335 12637.65 275.60 54746.95 88888.00 2013-12-01 12:49:20.875 335 12637.67 275.60 54746.95 88888.00 2013-12-01 12:49:21.000 335 12637.67 275.60 54746.93 88888.00 2013-12-01 12:49:21.125 335 12637.73 275.62 54746.97 88888.00 2013-12-01 12:49:21.250 335 12637.67 275.60 54746.93 88888.00 2013-12-01 12:49:21.375 335 12637.67 275.60 54746.95 88888.00 2013-12-01 12:49:21.500 335 12637.70 275.57 54746.95 88888.00 2013-12-01 12:49:21.625 335 12637.75 275.57 54746.95 88888.00 2013-12-01 12:49:21.750 335 12637.67 275.55 54746.95 88888.00 2013-12-01 12:49:21.875 335 12637.58 275.55 54746.93 88888.00 2013-12-01 12:49:22.000 335 12637.58 275.57 54746.93 88888.00 2013-12-01 12:49:22.125 335 12637.67 275.55 54746.95 88888.00 2013-12-01 12:49:22.250 335 12637.70 275.57 54747.00 88888.00 2013-12-01 12:49:22.375 335 12637.73 275.55 54747.00 88888.00 2013-12-01 12:49:22.500 335 12637.75 275.55 54747.00 88888.00 2013-12-01 12:49:22.625 335 12637.77 275.57 54747.05 88888.00 2013-12-01 12:49:22.750 335 12637.75 275.60 54747.03 88888.00 2013-12-01 12:49:22.875 335 12637.77 275.60 54747.00 88888.00 2013-12-01 12:49:23.000 335 12637.75 275.55 54747.00 88888.00 2013-12-01 12:49:23.125 335 12637.77 275.57 54747.05 88888.00 2013-12-01 12:49:23.250 335 12637.73 275.52 54747.05 88888.00 2013-12-01 12:49:23.375 335 12637.73 275.55 54747.05 88888.00 2013-12-01 12:49:23.500 335 12637.70 275.52 54747.03 88888.00 2013-12-01 12:49:23.625 335 12637.75 275.50 54747.03 88888.00 2013-12-01 12:49:23.750 335 12637.77 275.50 54747.03 88888.00 2013-12-01 12:49:23.875 335 12637.80 275.50 54747.05 88888.00 2013-12-01 12:49:24.000 335 12637.80 275.48 54747.05 88888.00 2013-12-01 12:49:24.125 335 12637.77 275.48 54747.05 88888.00 2013-12-01 12:49:24.250 335 12637.75 275.45 54747.05 88888.00 2013-12-01 12:49:24.375 335 12637.80 275.48 54747.05 88888.00 2013-12-01 12:49:24.500 335 12637.85 275.50 54747.05 88888.00 2013-12-01 12:49:24.625 335 12637.83 275.48 54747.05 88888.00 2013-12-01 12:49:24.750 335 12637.83 275.45 54747.07 88888.00 2013-12-01 12:49:24.875 335 12637.85 275.45 54747.07 88888.00 2013-12-01 12:49:25.000 335 12637.88 275.45 54747.03 88888.00 2013-12-01 12:49:25.125 335 12637.83 275.45 54747.05 88888.00 2013-12-01 12:49:25.250 335 12637.83 275.48 54747.07 88888.00 2013-12-01 12:49:25.375 335 12637.85 275.48 54747.05 88888.00 2013-12-01 12:49:25.500 335 12637.83 275.48 54747.07 88888.00 2013-12-01 12:49:25.625 335 12637.85 275.48 54747.10 88888.00 2013-12-01 12:49:25.750 335 12637.90 275.45 54747.12 88888.00 2013-12-01 12:49:25.875 335 12637.98 275.48 54747.12 88888.00 2013-12-01 12:49:26.000 335 12637.98 275.48 54747.10 88888.00 2013-12-01 12:49:26.125 335 12637.98 275.48 54747.10 88888.00 2013-12-01 12:49:26.250 335 12637.90 275.45 54747.12 88888.00 2013-12-01 12:49:26.375 335 12637.88 275.48 54747.12 88888.00 2013-12-01 12:49:26.500 335 12637.85 275.48 54747.12 88888.00 2013-12-01 12:49:26.625 335 12637.80 275.45 54747.12 88888.00 2013-12-01 12:49:26.750 335 12637.83 275.45 54747.12 88888.00 2013-12-01 12:49:26.875 335 12637.92 275.43 54747.10 88888.00 2013-12-01 12:49:27.000 335 12637.95 275.43 54747.10 88888.00 2013-12-01 12:49:27.125 335 12637.95 275.43 54747.12 88888.00 2013-12-01 12:49:27.250 335 12637.92 275.43 54747.12 88888.00 2013-12-01 12:49:27.375 335 12637.83 275.40 54747.15 88888.00 2013-12-01 12:49:27.500 335 12637.85 275.43 54747.15 88888.00 2013-12-01 12:49:27.625 335 12637.90 275.38 54747.15 88888.00 2013-12-01 12:49:27.750 335 12637.90 275.38 54747.15 88888.00 2013-12-01 12:49:27.875 335 12637.95 275.38 54747.15 88888.00 2013-12-01 12:49:28.000 335 12638.00 275.38 54747.12 88888.00 2013-12-01 12:49:28.125 335 12637.98 275.43 54747.15 88888.00 2013-12-01 12:49:28.250 335 12637.92 275.40 54747.18 88888.00 2013-12-01 12:49:28.375 335 12637.90 275.38 54747.15 88888.00 2013-12-01 12:49:28.500 335 12637.90 275.38 54747.18 88888.00 2013-12-01 12:49:28.625 335 12637.90 275.38 54747.18 88888.00 2013-12-01 12:49:28.750 335 12637.95 275.35 54747.15 88888.00 2013-12-01 12:49:28.875 335 12637.98 275.32 54747.15 88888.00 2013-12-01 12:49:29.000 335 12637.98 275.35 54747.15 88888.00 2013-12-01 12:49:29.125 335 12637.92 275.38 54747.15 88888.00 2013-12-01 12:49:29.250 335 12637.92 275.35 54747.18 88888.00 2013-12-01 12:49:29.375 335 12638.00 275.38 54747.18 88888.00 2013-12-01 12:49:29.500 335 12638.02 275.35 54747.18 88888.00 2013-12-01 12:49:29.625 335 12638.05 275.35 54747.18 88888.00 2013-12-01 12:49:29.750 335 12638.08 275.32 54747.18 88888.00 2013-12-01 12:49:29.875 335 12638.08 275.32 54747.18 88888.00 2013-12-01 12:49:30.000 335 12638.02 275.35 54747.20 88888.00 2013-12-01 12:49:30.125 335 12638.05 275.35 54747.20 88888.00 2013-12-01 12:49:30.250 335 12638.02 275.32 54747.18 88888.00 2013-12-01 12:49:30.375 335 12638.10 275.32 54747.18 88888.00 2013-12-01 12:49:30.500 335 12638.08 275.38 54747.20 88888.00 2013-12-01 12:49:30.625 335 12638.08 275.35 54747.20 88888.00 2013-12-01 12:49:30.750 335 12638.05 275.30 54747.20 88888.00 2013-12-01 12:49:30.875 335 12638.05 275.27 54747.20 88888.00 2013-12-01 12:49:31.000 335 12638.05 275.30 54747.22 88888.00 2013-12-01 12:49:31.125 335 12638.00 275.32 54747.22 88888.00 2013-12-01 12:49:31.250 335 12637.95 275.32 54747.20 88888.00 2013-12-01 12:49:31.375 335 12638.02 275.32 54747.20 88888.00 2013-12-01 12:49:31.500 335 12638.10 275.27 54747.20 88888.00 2013-12-01 12:49:31.625 335 12638.12 275.30 54747.22 88888.00 2013-12-01 12:49:31.750 335 12638.10 275.32 54747.22 88888.00 2013-12-01 12:49:31.875 335 12638.17 275.30 54747.22 88888.00 2013-12-01 12:49:32.000 335 12638.23 275.27 54747.22 88888.00 2013-12-01 12:49:32.125 335 12638.17 275.25 54747.20 88888.00 2013-12-01 12:49:32.250 335 12638.12 275.27 54747.20 88888.00 2013-12-01 12:49:32.375 335 12638.15 275.25 54747.22 88888.00 2013-12-01 12:49:32.500 335 12638.23 275.30 54747.25 88888.00 2013-12-01 12:49:32.625 335 12638.20 275.30 54747.28 88888.00 2013-12-01 12:49:32.750 335 12638.12 275.27 54747.28 88888.00 2013-12-01 12:49:32.875 335 12638.15 275.25 54747.22 88888.00 2013-12-01 12:49:33.000 335 12638.12 275.23 54747.22 88888.00 2013-12-01 12:49:33.125 335 12638.12 275.25 54747.22 88888.00 2013-12-01 12:49:33.250 335 12638.12 275.23 54747.28 88888.00 2013-12-01 12:49:33.375 335 12638.12 275.23 54747.25 88888.00 2013-12-01 12:49:33.500 335 12638.12 275.20 54747.28 88888.00 2013-12-01 12:49:33.625 335 12638.15 275.20 54747.28 88888.00 2013-12-01 12:49:33.750 335 12638.17 275.23 54747.28 88888.00 2013-12-01 12:49:33.875 335 12638.15 275.23 54747.28 88888.00 2013-12-01 12:49:34.000 335 12638.15 275.23 54747.28 88888.00 2013-12-01 12:49:34.125 335 12638.25 275.20 54747.28 88888.00 2013-12-01 12:49:34.250 335 12638.25 275.18 54747.28 88888.00 2013-12-01 12:49:34.375 335 12638.20 275.18 54747.28 88888.00 2013-12-01 12:49:34.500 335 12638.17 275.18 54747.28 88888.00 2013-12-01 12:49:34.625 335 12638.23 275.23 54747.28 88888.00 2013-12-01 12:49:34.750 335 12638.30 275.20 54747.25 88888.00 2013-12-01 12:49:34.875 335 12638.30 275.20 54747.28 88888.00 2013-12-01 12:49:35.000 335 12638.33 275.18 54747.28 88888.00 2013-12-01 12:49:35.125 335 12638.33 275.18 54747.30 88888.00 2013-12-01 12:49:35.250 335 12638.30 275.15 54747.30 88888.00 2013-12-01 12:49:35.375 335 12638.33 275.15 54747.30 88888.00 2013-12-01 12:49:35.500 335 12638.35 275.18 54747.32 88888.00 2013-12-01 12:49:35.625 335 12638.30 275.18 54747.30 88888.00 2013-12-01 12:49:35.750 335 12638.27 275.18 54747.28 88888.00 2013-12-01 12:49:35.875 335 12638.30 275.18 54747.32 88888.00 2013-12-01 12:49:36.000 335 12638.40 275.18 54747.35 88888.00 2013-12-01 12:49:36.125 335 12638.42 275.18 54747.35 88888.00 2013-12-01 12:49:36.250 335 12638.40 275.15 54747.32 88888.00 2013-12-01 12:49:36.375 335 12638.38 275.18 54747.32 88888.00 2013-12-01 12:49:36.500 335 12638.33 275.15 54747.35 88888.00 2013-12-01 12:49:36.625 335 12638.38 275.15 54747.32 88888.00 2013-12-01 12:49:36.750 335 12638.42 275.12 54747.38 88888.00 2013-12-01 12:49:36.875 335 12638.42 275.12 54747.35 88888.00 2013-12-01 12:49:37.000 335 12638.38 275.10 54747.35 88888.00 2013-12-01 12:49:37.125 335 12638.30 275.10 54747.35 88888.00 2013-12-01 12:49:37.250 335 12638.30 275.10 54747.32 88888.00 2013-12-01 12:49:37.375 335 12638.35 275.12 54747.35 88888.00 2013-12-01 12:49:37.500 335 12638.35 275.15 54747.35 88888.00 2013-12-01 12:49:37.625 335 12638.38 275.12 54747.32 88888.00 2013-12-01 12:49:37.750 335 12638.35 275.10 54747.32 88888.00 2013-12-01 12:49:37.875 335 12638.33 275.10 54747.32 88888.00 2013-12-01 12:49:38.000 335 12638.33 275.10 54747.32 88888.00 2013-12-01 12:49:38.125 335 12638.27 275.10 54747.35 88888.00 2013-12-01 12:49:38.250 335 12638.23 275.10 54747.38 88888.00 2013-12-01 12:49:38.375 335 12638.30 275.10 54747.38 88888.00 2013-12-01 12:49:38.500 335 12638.30 275.07 54747.35 88888.00 2013-12-01 12:49:38.625 335 12638.27 275.05 54747.32 88888.00 2013-12-01 12:49:38.750 335 12638.33 275.07 54747.32 88888.00 2013-12-01 12:49:38.875 335 12638.35 275.07 54747.35 88888.00 2013-12-01 12:49:39.000 335 12638.38 275.07 54747.38 88888.00 2013-12-01 12:49:39.125 335 12638.38 275.05 54747.38 88888.00 2013-12-01 12:49:39.250 335 12638.33 275.05 54747.35 88888.00 2013-12-01 12:49:39.375 335 12638.38 275.07 54747.38 88888.00 2013-12-01 12:49:39.500 335 12638.42 275.05 54747.38 88888.00 2013-12-01 12:49:39.625 335 12638.40 275.02 54747.38 88888.00 2013-12-01 12:49:39.750 335 12638.38 275.02 54747.35 88888.00 2013-12-01 12:49:39.875 335 12638.38 275.05 54747.35 88888.00 2013-12-01 12:49:40.000 335 12638.38 275.05 54747.38 88888.00 2013-12-01 12:49:40.125 335 12638.45 275.05 54747.43 88888.00 2013-12-01 12:49:40.250 335 12638.40 275.02 54747.43 88888.00 2013-12-01 12:49:40.375 335 12638.38 275.02 54747.40 88888.00 2013-12-01 12:49:40.500 335 12638.30 275.00 54747.43 88888.00 2013-12-01 12:49:40.625 335 12638.30 275.02 54747.43 88888.00 2013-12-01 12:49:40.750 335 12638.38 275.05 54747.45 88888.00 2013-12-01 12:49:40.875 335 12638.40 275.05 54747.43 88888.00 2013-12-01 12:49:41.000 335 12638.42 275.02 54747.43 88888.00 2013-12-01 12:49:41.125 335 12638.40 275.00 54747.43 88888.00 2013-12-01 12:49:41.250 335 12638.35 274.95 54747.43 88888.00 2013-12-01 12:49:41.375 335 12638.38 274.98 54747.40 88888.00 2013-12-01 12:49:41.500 335 12638.35 274.98 54747.38 88888.00 2013-12-01 12:49:41.625 335 12638.30 275.00 54747.40 88888.00 2013-12-01 12:49:41.750 335 12638.30 274.98 54747.43 88888.00 2013-12-01 12:49:41.875 335 12638.38 274.98 54747.43 88888.00 2013-12-01 12:49:42.000 335 12638.38 274.98 54747.43 88888.00 2013-12-01 12:49:42.125 335 12638.33 274.98 54747.40 88888.00 2013-12-01 12:49:42.250 335 12638.33 274.95 54747.43 88888.00 2013-12-01 12:49:42.375 335 12638.38 274.98 54747.43 88888.00 2013-12-01 12:49:42.500 335 12638.42 274.98 54747.43 88888.00 2013-12-01 12:49:42.625 335 12638.45 274.98 54747.45 88888.00 2013-12-01 12:49:42.750 335 12638.48 274.98 54747.45 88888.00 2013-12-01 12:49:42.875 335 12638.42 274.95 54747.40 88888.00 2013-12-01 12:49:43.000 335 12638.42 274.93 54747.40 88888.00 2013-12-01 12:49:43.125 335 12638.45 274.90 54747.43 88888.00 2013-12-01 12:49:43.250 335 12638.45 274.93 54747.47 88888.00 2013-12-01 12:49:43.375 335 12638.45 274.95 54747.47 88888.00 2013-12-01 12:49:43.500 335 12638.38 274.98 54747.47 88888.00 2013-12-01 12:49:43.625 335 12638.38 274.98 54747.47 88888.00 2013-12-01 12:49:43.750 335 12638.42 274.93 54747.45 88888.00 2013-12-01 12:49:43.875 335 12638.48 274.93 54747.47 88888.00 2013-12-01 12:49:44.000 335 12638.48 274.90 54747.50 88888.00 2013-12-01 12:49:44.125 335 12638.50 274.90 54747.50 88888.00 2013-12-01 12:49:44.250 335 12638.50 274.90 54747.50 88888.00 2013-12-01 12:49:44.375 335 12638.52 274.93 54747.50 88888.00 2013-12-01 12:49:44.500 335 12638.55 274.90 54747.55 88888.00 2013-12-01 12:49:44.625 335 12638.52 274.90 54747.55 88888.00 2013-12-01 12:49:44.750 335 12638.52 274.93 54747.53 88888.00 2013-12-01 12:49:44.875 335 12638.55 274.95 54747.55 88888.00 2013-12-01 12:49:45.000 335 12638.58 274.93 54747.53 88888.00 2013-12-01 12:49:45.125 335 12638.55 274.93 54747.53 88888.00 2013-12-01 12:49:45.250 335 12638.50 274.90 54747.50 88888.00 2013-12-01 12:49:45.375 335 12638.52 274.90 54747.50 88888.00 2013-12-01 12:49:45.500 335 12638.50 274.90 54747.50 88888.00 2013-12-01 12:49:45.625 335 12638.50 274.90 54747.53 88888.00 2013-12-01 12:49:45.750 335 12638.50 274.90 54747.53 88888.00 2013-12-01 12:49:45.875 335 12638.52 274.90 54747.50 88888.00 2013-12-01 12:49:46.000 335 12638.50 274.90 54747.47 88888.00 2013-12-01 12:49:46.125 335 12638.48 274.90 54747.50 88888.00 2013-12-01 12:49:46.250 335 12638.52 274.90 54747.53 88888.00 2013-12-01 12:49:46.375 335 12638.62 274.93 54747.53 88888.00 2013-12-01 12:49:46.500 335 12638.62 274.85 54747.53 88888.00 2013-12-01 12:49:46.625 335 12638.50 274.88 54747.53 88888.00 2013-12-01 12:49:46.750 335 12638.48 274.88 54747.55 88888.00 2013-12-01 12:49:46.875 335 12638.55 274.85 54747.53 88888.00 2013-12-01 12:49:47.000 335 12638.58 274.88 54747.53 88888.00 2013-12-01 12:49:47.125 335 12638.52 274.90 54747.60 88888.00 2013-12-01 12:49:47.250 335 12638.52 274.90 54747.62 88888.00 2013-12-01 12:49:47.375 335 12638.55 274.88 54747.62 88888.00 2013-12-01 12:49:47.500 335 12638.55 274.82 54747.57 88888.00 2013-12-01 12:49:47.625 335 12638.60 274.85 54747.57 88888.00 2013-12-01 12:49:47.750 335 12638.58 274.85 54747.57 88888.00 2013-12-01 12:49:47.875 335 12638.62 274.82 54747.60 88888.00 2013-12-01 12:49:48.000 335 12638.60 274.82 54747.57 88888.00 2013-12-01 12:49:48.125 335 12638.60 274.85 54747.57 88888.00 2013-12-01 12:49:48.250 335 12638.62 274.85 54747.57 88888.00 2013-12-01 12:49:48.375 335 12638.62 274.85 54747.57 88888.00 2013-12-01 12:49:48.500 335 12638.62 274.85 54747.60 88888.00 2013-12-01 12:49:48.625 335 12638.60 274.85 54747.60 88888.00 2013-12-01 12:49:48.750 335 12638.55 274.90 54747.62 88888.00 2013-12-01 12:49:48.875 335 12638.58 274.93 54747.65 88888.00 2013-12-01 12:49:49.000 335 12638.62 274.90 54747.65 88888.00 2013-12-01 12:49:49.125 335 12638.65 274.88 54747.65 88888.00 2013-12-01 12:49:49.250 335 12638.67 274.85 54747.65 88888.00 2013-12-01 12:49:49.375 335 12638.67 274.85 54747.65 88888.00 2013-12-01 12:49:49.500 335 12638.65 274.85 54747.65 88888.00 2013-12-01 12:49:49.625 335 12638.60 274.85 54747.65 88888.00 2013-12-01 12:49:49.750 335 12638.58 274.82 54747.65 88888.00 2013-12-01 12:49:49.875 335 12638.55 274.80 54747.68 88888.00 2013-12-01 12:49:50.000 335 12638.58 274.80 54747.65 88888.00 2013-12-01 12:49:50.125 335 12638.62 274.77 54747.65 88888.00 2013-12-01 12:49:50.250 335 12638.60 274.80 54747.65 88888.00 2013-12-01 12:49:50.375 335 12638.62 274.80 54747.65 88888.00 2013-12-01 12:49:50.500 335 12638.62 274.82 54747.68 88888.00 2013-12-01 12:49:50.625 335 12638.67 274.82 54747.68 88888.00 2013-12-01 12:49:50.750 335 12638.70 274.82 54747.65 88888.00 2013-12-01 12:49:50.875 335 12638.75 274.80 54747.68 88888.00 2013-12-01 12:49:51.000 335 12638.75 274.82 54747.68 88888.00 2013-12-01 12:49:51.125 335 12638.67 274.82 54747.70 88888.00 2013-12-01 12:49:51.250 335 12638.67 274.82 54747.70 88888.00 2013-12-01 12:49:51.375 335 12638.70 274.80 54747.70 88888.00 2013-12-01 12:49:51.500 335 12638.73 274.80 54747.70 88888.00 2013-12-01 12:49:51.625 335 12638.77 274.85 54747.70 88888.00 2013-12-01 12:49:51.750 335 12638.77 274.82 54747.72 88888.00 2013-12-01 12:49:51.875 335 12638.73 274.77 54747.72 88888.00 2013-12-01 12:49:52.000 335 12638.67 274.82 54747.68 88888.00 2013-12-01 12:49:52.125 335 12638.65 274.80 54747.70 88888.00 2013-12-01 12:49:52.250 335 12638.65 274.80 54747.70 88888.00 2013-12-01 12:49:52.375 335 12638.65 274.80 54747.72 88888.00 2013-12-01 12:49:52.500 335 12638.62 274.82 54747.72 88888.00 2013-12-01 12:49:52.625 335 12638.52 274.77 54747.70 88888.00 2013-12-01 12:49:52.750 335 12638.50 274.77 54747.68 88888.00 2013-12-01 12:49:52.875 335 12638.55 274.80 54747.70 88888.00 2013-12-01 12:49:53.000 335 12638.60 274.82 54747.70 88888.00 2013-12-01 12:49:53.125 335 12638.65 274.82 54747.72 88888.00 2013-12-01 12:49:53.250 335 12638.65 274.82 54747.70 88888.00 2013-12-01 12:49:53.375 335 12638.62 274.80 54747.75 88888.00 2013-12-01 12:49:53.500 335 12638.58 274.77 54747.75 88888.00 2013-12-01 12:49:53.625 335 12638.62 274.77 54747.75 88888.00 2013-12-01 12:49:53.750 335 12638.60 274.82 54747.75 88888.00 2013-12-01 12:49:53.875 335 12638.60 274.80 54747.75 88888.00 2013-12-01 12:49:54.000 335 12638.60 274.80 54747.75 88888.00 2013-12-01 12:49:54.125 335 12638.58 274.77 54747.78 88888.00 2013-12-01 12:49:54.250 335 12638.60 274.80 54747.80 88888.00 2013-12-01 12:49:54.375 335 12638.62 274.80 54747.78 88888.00 2013-12-01 12:49:54.500 335 12638.62 274.80 54747.75 88888.00 2013-12-01 12:49:54.625 335 12638.60 274.80 54747.78 88888.00 2013-12-01 12:49:54.750 335 12638.62 274.80 54747.78 88888.00 2013-12-01 12:49:54.875 335 12638.60 274.82 54747.78 88888.00 2013-12-01 12:49:55.000 335 12638.62 274.77 54747.75 88888.00 2013-12-01 12:49:55.125 335 12638.62 274.77 54747.78 88888.00 2013-12-01 12:49:55.250 335 12638.60 274.75 54747.78 88888.00 2013-12-01 12:49:55.375 335 12638.60 274.75 54747.78 88888.00 2013-12-01 12:49:55.500 335 12638.65 274.75 54747.78 88888.00 2013-12-01 12:49:55.625 335 12638.67 274.73 54747.78 88888.00 2013-12-01 12:49:55.750 335 12638.70 274.73 54747.78 88888.00 2013-12-01 12:49:55.875 335 12638.73 274.75 54747.80 88888.00 2013-12-01 12:49:56.000 335 12638.65 274.73 54747.80 88888.00 2013-12-01 12:49:56.125 335 12638.58 274.70 54747.82 88888.00 2013-12-01 12:49:56.250 335 12638.58 274.68 54747.82 88888.00 2013-12-01 12:49:56.375 335 12638.60 274.70 54747.80 88888.00 2013-12-01 12:49:56.500 335 12638.60 274.70 54747.80 88888.00 2013-12-01 12:49:56.625 335 12638.55 274.70 54747.82 88888.00 2013-12-01 12:49:56.750 335 12638.52 274.73 54747.82 88888.00 2013-12-01 12:49:56.875 335 12638.52 274.70 54747.82 88888.00 2013-12-01 12:49:57.000 335 12638.55 274.70 54747.82 88888.00 2013-12-01 12:49:57.125 335 12638.62 274.70 54747.88 88888.00 2013-12-01 12:49:57.250 335 12638.60 274.68 54747.85 88888.00 2013-12-01 12:49:57.375 335 12638.52 274.68 54747.85 88888.00 2013-12-01 12:49:57.500 335 12638.55 274.65 54747.85 88888.00 2013-12-01 12:49:57.625 335 12638.58 274.68 54747.85 88888.00 2013-12-01 12:49:57.750 335 12638.55 274.70 54747.85 88888.00 2013-12-01 12:49:57.875 335 12638.50 274.70 54747.85 88888.00 2013-12-01 12:49:58.000 335 12638.45 274.68 54747.80 88888.00 2013-12-01 12:49:58.125 335 12638.50 274.65 54747.82 88888.00 2013-12-01 12:49:58.250 335 12638.60 274.65 54747.85 88888.00 2013-12-01 12:49:58.375 335 12638.65 274.65 54747.82 88888.00 2013-12-01 12:49:58.500 335 12638.65 274.62 54747.85 88888.00 2013-12-01 12:49:58.625 335 12638.73 274.65 54747.85 88888.00 2013-12-01 12:49:58.750 335 12638.70 274.68 54747.88 88888.00 2013-12-01 12:49:58.875 335 12638.65 274.68 54747.88 88888.00 2013-12-01 12:49:59.000 335 12638.67 274.65 54747.82 88888.00 2013-12-01 12:49:59.125 335 12638.75 274.65 54747.85 88888.00 2013-12-01 12:49:59.250 335 12638.70 274.65 54747.90 88888.00 2013-12-01 12:49:59.375 335 12638.62 274.62 54747.88 88888.00 2013-12-01 12:49:59.500 335 12638.60 274.65 54747.88 88888.00 2013-12-01 12:49:59.625 335 12638.60 274.65 54747.85 88888.00 2013-12-01 12:49:59.750 335 12638.65 274.65 54747.85 88888.00 2013-12-01 12:49:59.875 335 12638.70 274.62 54747.88 88888.00 2013-12-01 12:50:00.000 335 12638.70 274.65 54747.88 88888.00 2013-12-01 12:50:00.125 335 12638.65 274.65 54747.90 88888.00 2013-12-01 12:50:00.250 335 12638.67 274.65 54747.88 88888.00 2013-12-01 12:50:00.375 335 12638.70 274.62 54747.88 88888.00 2013-12-01 12:50:00.500 335 12638.65 274.62 54747.90 88888.00 2013-12-01 12:50:00.625 335 12638.55 274.60 54747.88 88888.00 2013-12-01 12:50:00.750 335 12638.60 274.60 54747.90 88888.00 2013-12-01 12:50:00.875 335 12638.65 274.60 54747.90 88888.00 2013-12-01 12:50:01.000 335 12638.67 274.60 54747.90 88888.00 2013-12-01 12:50:01.125 335 12638.67 274.60 54747.90 88888.00 2013-12-01 12:50:01.250 335 12638.67 274.60 54747.90 88888.00 2013-12-01 12:50:01.375 335 12638.67 274.60 54747.90 88888.00 2013-12-01 12:50:01.500 335 12638.77 274.62 54747.93 88888.00 2013-12-01 12:50:01.625 335 12638.77 274.60 54747.90 88888.00 2013-12-01 12:50:01.750 335 12638.80 274.57 54747.90 88888.00 2013-12-01 12:50:01.875 335 12638.80 274.57 54747.90 88888.00 2013-12-01 12:50:02.000 335 12638.80 274.55 54747.88 88888.00 2013-12-01 12:50:02.125 335 12638.75 274.57 54747.90 88888.00 2013-12-01 12:50:02.250 335 12638.67 274.55 54747.93 88888.00 2013-12-01 12:50:02.375 335 12638.73 274.52 54747.93 88888.00 2013-12-01 12:50:02.500 335 12638.77 274.52 54747.93 88888.00 2013-12-01 12:50:02.625 335 12638.80 274.52 54747.93 88888.00 2013-12-01 12:50:02.750 335 12638.77 274.52 54747.93 88888.00 2013-12-01 12:50:02.875 335 12638.80 274.52 54747.93 88888.00 2013-12-01 12:50:03.000 335 12638.80 274.52 54747.90 88888.00 2013-12-01 12:50:03.125 335 12638.80 274.52 54747.93 88888.00 2013-12-01 12:50:03.250 335 12638.83 274.50 54747.97 88888.00 2013-12-01 12:50:03.375 335 12638.85 274.52 54747.95 88888.00 2013-12-01 12:50:03.500 335 12638.80 274.55 54747.95 88888.00 2013-12-01 12:50:03.625 335 12638.80 274.52 54747.95 88888.00 2013-12-01 12:50:03.750 335 12638.80 274.52 54747.95 88888.00 2013-12-01 12:50:03.875 335 12638.80 274.50 54747.95 88888.00 2013-12-01 12:50:04.000 335 12638.77 274.52 54747.95 88888.00 2013-12-01 12:50:04.125 335 12638.77 274.52 54747.95 88888.00 2013-12-01 12:50:04.250 335 12638.73 274.50 54747.95 88888.00 2013-12-01 12:50:04.375 335 12638.73 274.50 54747.95 88888.00 2013-12-01 12:50:04.500 335 12638.73 274.52 54747.95 88888.00 2013-12-01 12:50:04.625 335 12638.80 274.48 54747.95 88888.00 2013-12-01 12:50:04.750 335 12638.77 274.48 54747.97 88888.00 2013-12-01 12:50:04.875 335 12638.73 274.50 54747.97 88888.00 2013-12-01 12:50:05.000 335 12638.75 274.48 54747.95 88888.00 2013-12-01 12:50:05.125 335 12638.83 274.45 54747.95 88888.00 2013-12-01 12:50:05.250 335 12638.80 274.45 54747.97 88888.00 2013-12-01 12:50:05.375 335 12638.80 274.48 54747.97 88888.00 2013-12-01 12:50:05.500 335 12638.80 274.45 54747.97 88888.00 2013-12-01 12:50:05.625 335 12638.75 274.45 54747.97 88888.00 2013-12-01 12:50:05.750 335 12638.75 274.45 54747.97 88888.00 2013-12-01 12:50:05.875 335 12638.75 274.48 54747.97 88888.00 2013-12-01 12:50:06.000 335 12638.80 274.48 54747.97 88888.00 2013-12-01 12:50:06.125 335 12638.80 274.45 54748.00 88888.00 2013-12-01 12:50:06.250 335 12638.75 274.45 54748.00 88888.00 2013-12-01 12:50:06.375 335 12638.85 274.45 54748.00 88888.00 2013-12-01 12:50:06.500 335 12638.90 274.43 54747.97 88888.00 2013-12-01 12:50:06.625 335 12638.90 274.43 54747.97 88888.00 2013-12-01 12:50:06.750 335 12638.85 274.43 54747.97 88888.00 2013-12-01 12:50:06.875 335 12638.88 274.40 54747.97 88888.00 2013-12-01 12:50:07.000 335 12638.83 274.38 54747.97 88888.00 2013-12-01 12:50:07.125 335 12638.77 274.40 54748.00 88888.00 2013-12-01 12:50:07.250 335 12638.75 274.38 54748.00 88888.00 2013-12-01 12:50:07.375 335 12638.80 274.38 54748.00 88888.00 2013-12-01 12:50:07.500 335 12638.80 274.40 54748.00 88888.00 2013-12-01 12:50:07.625 335 12638.88 274.38 54748.03 88888.00 2013-12-01 12:50:07.750 335 12638.85 274.38 54748.00 88888.00 2013-12-01 12:50:07.875 335 12638.85 274.38 54748.00 88888.00 2013-12-01 12:50:08.000 335 12638.88 274.35 54748.00 88888.00 2013-12-01 12:50:08.125 335 12638.88 274.35 54748.00 88888.00 2013-12-01 12:50:08.250 335 12638.88 274.32 54748.00 88888.00 2013-12-01 12:50:08.375 335 12638.95 274.35 54748.03 88888.00 2013-12-01 12:50:08.500 335 12638.88 274.35 54748.03 88888.00 2013-12-01 12:50:08.625 335 12638.77 274.32 54748.00 88888.00 2013-12-01 12:50:08.750 335 12638.83 274.32 54748.05 88888.00 2013-12-01 12:50:08.875 335 12638.90 274.32 54748.05 88888.00 2013-12-01 12:50:09.000 335 12638.90 274.30 54748.03 88888.00 2013-12-01 12:50:09.125 335 12638.85 274.30 54748.03 88888.00 2013-12-01 12:50:09.250 335 12638.85 274.32 54748.05 88888.00 2013-12-01 12:50:09.375 335 12638.85 274.35 54748.03 88888.00 2013-12-01 12:50:09.500 335 12638.85 274.32 54748.00 88888.00 2013-12-01 12:50:09.625 335 12638.92 274.30 54748.00 88888.00 2013-12-01 12:50:09.750 335 12638.92 274.32 54748.03 88888.00 2013-12-01 12:50:09.875 335 12638.92 274.32 54748.00 88888.00 2013-12-01 12:50:10.000 335 12638.92 274.27 54748.03 88888.00 2013-12-01 12:50:10.125 335 12638.92 274.30 54748.05 88888.00 2013-12-01 12:50:10.250 335 12638.85 274.30 54748.05 88888.00 2013-12-01 12:50:10.375 335 12638.85 274.27 54748.03 88888.00 2013-12-01 12:50:10.500 335 12638.88 274.27 54748.03 88888.00 2013-12-01 12:50:10.625 335 12638.85 274.27 54748.03 88888.00 2013-12-01 12:50:10.750 335 12638.85 274.25 54748.03 88888.00 2013-12-01 12:50:10.875 335 12638.90 274.25 54748.03 88888.00 2013-12-01 12:50:11.000 335 12638.88 274.27 54748.03 88888.00 2013-12-01 12:50:11.125 335 12638.83 274.27 54748.05 88888.00 2013-12-01 12:50:11.250 335 12638.80 274.25 54748.05 88888.00 2013-12-01 12:50:11.375 335 12638.88 274.27 54748.05 88888.00 2013-12-01 12:50:11.500 335 12638.90 274.23 54748.05 88888.00 2013-12-01 12:50:11.625 335 12638.90 274.23 54748.03 88888.00 2013-12-01 12:50:11.750 335 12638.88 274.20 54748.05 88888.00 2013-12-01 12:50:11.875 335 12638.90 274.20 54748.07 88888.00 2013-12-01 12:50:12.000 335 12638.92 274.23 54748.07 88888.00 2013-12-01 12:50:12.125 335 12638.95 274.25 54748.10 88888.00 2013-12-01 12:50:12.250 335 12638.95 274.20 54748.07 88888.00 2013-12-01 12:50:12.375 335 12638.98 274.18 54748.05 88888.00 2013-12-01 12:50:12.500 335 12638.95 274.20 54748.05 88888.00 2013-12-01 12:50:12.625 335 12638.92 274.18 54748.05 88888.00 2013-12-01 12:50:12.750 335 12639.00 274.18 54748.05 88888.00 2013-12-01 12:50:12.875 335 12639.02 274.18 54748.05 88888.00 2013-12-01 12:50:13.000 335 12638.98 274.15 54748.03 88888.00 2013-12-01 12:50:13.125 335 12638.98 274.15 54748.05 88888.00 2013-12-01 12:50:13.250 335 12639.00 274.15 54748.07 88888.00 2013-12-01 12:50:13.375 335 12639.02 274.18 54748.05 88888.00 2013-12-01 12:50:13.500 335 12638.98 274.20 54748.05 88888.00 2013-12-01 12:50:13.625 335 12638.98 274.18 54748.05 88888.00 2013-12-01 12:50:13.750 335 12638.92 274.18 54748.07 88888.00 2013-12-01 12:50:13.875 335 12638.90 274.18 54748.10 88888.00 2013-12-01 12:50:14.000 335 12638.85 274.15 54748.07 88888.00 2013-12-01 12:50:14.125 335 12638.90 274.18 54748.10 88888.00 2013-12-01 12:50:14.250 335 12638.90 274.15 54748.12 88888.00 2013-12-01 12:50:14.375 335 12638.92 274.12 54748.10 88888.00 2013-12-01 12:50:14.500 335 12638.92 274.15 54748.07 88888.00 2013-12-01 12:50:14.625 335 12638.90 274.15 54748.07 88888.00 2013-12-01 12:50:14.750 335 12638.92 274.10 54748.05 88888.00 2013-12-01 12:50:14.875 335 12638.92 274.12 54748.10 88888.00 2013-12-01 12:50:15.000 335 12638.92 274.15 54748.12 88888.00 2013-12-01 12:50:15.125 335 12638.95 274.12 54748.15 88888.00 2013-12-01 12:50:15.250 335 12639.02 274.12 54748.12 88888.00 2013-12-01 12:50:15.375 335 12639.05 274.07 54748.12 88888.00 2013-12-01 12:50:15.500 335 12638.98 274.07 54748.12 88888.00 2013-12-01 12:50:15.625 335 12638.98 274.07 54748.10 88888.00 2013-12-01 12:50:15.750 335 12639.02 274.05 54748.07 88888.00 2013-12-01 12:50:15.875 335 12639.05 274.07 54748.10 88888.00 2013-12-01 12:50:16.000 335 12639.05 274.10 54748.10 88888.00 2013-12-01 12:50:16.125 335 12638.95 274.07 54748.07 88888.00 2013-12-01 12:50:16.250 335 12638.90 274.05 54748.10 88888.00 2013-12-01 12:50:16.375 335 12639.00 274.07 54748.10 88888.00 2013-12-01 12:50:16.500 335 12639.10 274.07 54748.12 88888.00 2013-12-01 12:50:16.625 335 12639.05 274.07 54748.12 88888.00 2013-12-01 12:50:16.750 335 12639.00 274.05 54748.10 88888.00 2013-12-01 12:50:16.875 335 12639.00 274.05 54748.12 88888.00 2013-12-01 12:50:17.000 335 12638.98 274.00 54748.12 88888.00 2013-12-01 12:50:17.125 335 12639.02 274.02 54748.12 88888.00 2013-12-01 12:50:17.250 335 12638.95 274.00 54748.12 88888.00 2013-12-01 12:50:17.375 335 12638.95 274.02 54748.12 88888.00 2013-12-01 12:50:17.500 335 12639.02 274.02 54748.12 88888.00 2013-12-01 12:50:17.625 335 12639.02 274.02 54748.12 88888.00 2013-12-01 12:50:17.750 335 12638.92 274.02 54748.15 88888.00 2013-12-01 12:50:17.875 335 12638.90 274.02 54748.18 88888.00 2013-12-01 12:50:18.000 335 12638.88 273.98 54748.15 88888.00 2013-12-01 12:50:18.125 335 12638.92 273.98 54748.12 88888.00 2013-12-01 12:50:18.250 335 12638.90 273.95 54748.15 88888.00 2013-12-01 12:50:18.375 335 12638.92 274.00 54748.15 88888.00 2013-12-01 12:50:18.500 335 12638.98 274.00 54748.18 88888.00 2013-12-01 12:50:18.625 335 12639.02 274.00 54748.18 88888.00 2013-12-01 12:50:18.750 335 12639.00 274.00 54748.20 88888.00 2013-12-01 12:50:18.875 335 12638.92 273.98 54748.18 88888.00 2013-12-01 12:50:19.000 335 12638.90 273.98 54748.15 88888.00 2013-12-01 12:50:19.125 335 12638.85 273.98 54748.15 88888.00 2013-12-01 12:50:19.250 335 12638.85 273.98 54748.18 88888.00 2013-12-01 12:50:19.375 335 12638.85 273.95 54748.15 88888.00 2013-12-01 12:50:19.500 335 12638.92 273.95 54748.15 88888.00 2013-12-01 12:50:19.625 335 12638.92 273.95 54748.18 88888.00 2013-12-01 12:50:19.750 335 12638.90 273.95 54748.18 88888.00 2013-12-01 12:50:19.875 335 12638.92 273.98 54748.20 88888.00 2013-12-01 12:50:20.000 335 12638.98 273.98 54748.20 88888.00 2013-12-01 12:50:20.125 335 12639.00 273.95 54748.20 88888.00 2013-12-01 12:50:20.250 335 12638.95 273.93 54748.15 88888.00 2013-12-01 12:50:20.375 335 12638.92 273.93 54748.18 88888.00 2013-12-01 12:50:20.500 335 12638.95 273.93 54748.20 88888.00 2013-12-01 12:50:20.625 335 12638.95 273.90 54748.20 88888.00 2013-12-01 12:50:20.750 335 12638.92 273.90 54748.18 88888.00 2013-12-01 12:50:20.875 335 12638.90 273.93 54748.18 88888.00 2013-12-01 12:50:21.000 335 12638.90 273.90 54748.18 88888.00 2013-12-01 12:50:21.125 335 12638.92 273.93 54748.20 88888.00 2013-12-01 12:50:21.250 335 12638.90 273.90 54748.22 88888.00 2013-12-01 12:50:21.375 335 12638.92 273.90 54748.20 88888.00 2013-12-01 12:50:21.500 335 12638.92 273.90 54748.25 88888.00 2013-12-01 12:50:21.625 335 12639.00 273.90 54748.25 88888.00 2013-12-01 12:50:21.750 335 12639.05 273.90 54748.25 88888.00 2013-12-01 12:50:21.875 335 12638.98 273.90 54748.22 88888.00 2013-12-01 12:50:22.000 335 12638.90 273.88 54748.20 88888.00 2013-12-01 12:50:22.125 335 12638.90 273.88 54748.22 88888.00 2013-12-01 12:50:22.250 335 12638.88 273.90 54748.25 88888.00 2013-12-01 12:50:22.375 335 12638.92 273.90 54748.25 88888.00 2013-12-01 12:50:22.500 335 12638.98 273.90 54748.22 88888.00 2013-12-01 12:50:22.625 335 12638.98 273.90 54748.22 88888.00 2013-12-01 12:50:22.750 335 12638.95 273.90 54748.22 88888.00 2013-12-01 12:50:22.875 335 12638.92 273.88 54748.22 88888.00 2013-12-01 12:50:23.000 335 12638.92 273.88 54748.22 88888.00 2013-12-01 12:50:23.125 335 12638.95 273.90 54748.20 88888.00 2013-12-01 12:50:23.250 335 12638.90 273.88 54748.22 88888.00 2013-12-01 12:50:23.375 335 12638.90 273.88 54748.20 88888.00 2013-12-01 12:50:23.500 335 12638.92 273.88 54748.25 88888.00 2013-12-01 12:50:23.625 335 12638.95 273.88 54748.28 88888.00 2013-12-01 12:50:23.750 335 12638.92 273.90 54748.25 88888.00 2013-12-01 12:50:23.875 335 12638.90 273.88 54748.22 88888.00 2013-12-01 12:50:24.000 335 12638.88 273.85 54748.22 88888.00 2013-12-01 12:50:24.125 335 12638.90 273.85 54748.25 88888.00 2013-12-01 12:50:24.250 335 12638.90 273.88 54748.28 88888.00 2013-12-01 12:50:24.375 335 12638.90 273.88 54748.28 88888.00 2013-12-01 12:50:24.500 335 12638.83 273.88 54748.25 88888.00 2013-12-01 12:50:24.625 335 12638.80 273.85 54748.28 88888.00 2013-12-01 12:50:24.750 335 12638.88 273.88 54748.30 88888.00 2013-12-01 12:50:24.875 335 12638.95 273.85 54748.30 88888.00 2013-12-01 12:50:25.000 335 12638.92 273.82 54748.28 88888.00 2013-12-01 12:50:25.125 335 12638.92 273.82 54748.30 88888.00 2013-12-01 12:50:25.250 335 12638.88 273.85 54748.30 88888.00 2013-12-01 12:50:25.375 335 12638.88 273.88 54748.28 88888.00 2013-12-01 12:50:25.500 335 12638.83 273.85 54748.28 88888.00 2013-12-01 12:50:25.625 335 12638.80 273.85 54748.28 88888.00 2013-12-01 12:50:25.750 335 12638.80 273.82 54748.30 88888.00 2013-12-01 12:50:25.875 335 12638.83 273.80 54748.28 88888.00 2013-12-01 12:50:26.000 335 12638.85 273.77 54748.30 88888.00 2013-12-01 12:50:26.125 335 12638.85 273.80 54748.32 88888.00 2013-12-01 12:50:26.250 335 12638.88 273.80 54748.30 88888.00 2013-12-01 12:50:26.375 335 12638.92 273.80 54748.32 88888.00 2013-12-01 12:50:26.500 335 12638.92 273.80 54748.32 88888.00 2013-12-01 12:50:26.625 335 12638.88 273.80 54748.32 88888.00 2013-12-01 12:50:26.750 335 12638.85 273.82 54748.35 88888.00 2013-12-01 12:50:26.875 335 12638.83 273.82 54748.32 88888.00 2013-12-01 12:50:27.000 335 12638.77 273.80 54748.32 88888.00 2013-12-01 12:50:27.125 335 12638.75 273.80 54748.35 88888.00 2013-12-01 12:50:27.250 335 12638.73 273.77 54748.32 88888.00 2013-12-01 12:50:27.375 335 12638.77 273.80 54748.35 88888.00 2013-12-01 12:50:27.500 335 12638.80 273.80 54748.35 88888.00 2013-12-01 12:50:27.625 335 12638.75 273.77 54748.32 88888.00 2013-12-01 12:50:27.750 335 12638.77 273.77 54748.32 88888.00 2013-12-01 12:50:27.875 335 12638.80 273.75 54748.35 88888.00 2013-12-01 12:50:28.000 335 12638.75 273.77 54748.38 88888.00 2013-12-01 12:50:28.125 335 12638.77 273.80 54748.38 88888.00 2013-12-01 12:50:28.250 335 12638.80 273.77 54748.32 88888.00 2013-12-01 12:50:28.375 335 12638.85 273.77 54748.32 88888.00 2013-12-01 12:50:28.500 335 12638.80 273.77 54748.38 88888.00 2013-12-01 12:50:28.625 335 12638.80 273.77 54748.35 88888.00 2013-12-01 12:50:28.750 335 12638.75 273.77 54748.35 88888.00 2013-12-01 12:50:28.875 335 12638.77 273.77 54748.35 88888.00 2013-12-01 12:50:29.000 335 12638.80 273.75 54748.35 88888.00 2013-12-01 12:50:29.125 335 12638.77 273.75 54748.38 88888.00 2013-12-01 12:50:29.250 335 12638.77 273.73 54748.38 88888.00 2013-12-01 12:50:29.375 335 12638.83 273.75 54748.35 88888.00 2013-12-01 12:50:29.500 335 12638.85 273.73 54748.35 88888.00 2013-12-01 12:50:29.625 335 12638.83 273.73 54748.38 88888.00 2013-12-01 12:50:29.750 335 12638.77 273.75 54748.38 88888.00 2013-12-01 12:50:29.875 335 12638.75 273.77 54748.43 88888.00 2013-12-01 12:50:30.000 335 12638.77 273.77 54748.38 88888.00 2013-12-01 12:50:30.125 335 12638.75 273.75 54748.38 88888.00 2013-12-01 12:50:30.250 335 12638.67 273.75 54748.40 88888.00 2013-12-01 12:50:30.375 335 12638.75 273.75 54748.40 88888.00 2013-12-01 12:50:30.500 335 12638.73 273.77 54748.38 88888.00 2013-12-01 12:50:30.625 335 12638.70 273.75 54748.40 88888.00 2013-12-01 12:50:30.750 335 12638.73 273.73 54748.40 88888.00 2013-12-01 12:50:30.875 335 12638.70 273.75 54748.40 88888.00 2013-12-01 12:50:31.000 335 12638.62 273.75 54748.40 88888.00 2013-12-01 12:50:31.125 335 12638.62 273.73 54748.40 88888.00 2013-12-01 12:50:31.250 335 12638.65 273.73 54748.40 88888.00 2013-12-01 12:50:31.375 335 12638.73 273.75 54748.40 88888.00 2013-12-01 12:50:31.500 335 12638.67 273.73 54748.38 88888.00 2013-12-01 12:50:31.625 335 12638.70 273.75 54748.38 88888.00 2013-12-01 12:50:31.750 335 12638.75 273.75 54748.40 88888.00 2013-12-01 12:50:31.875 335 12638.77 273.75 54748.40 88888.00 2013-12-01 12:50:32.000 335 12638.73 273.70 54748.38 88888.00 2013-12-01 12:50:32.125 335 12638.73 273.70 54748.40 88888.00 2013-12-01 12:50:32.250 335 12638.73 273.70 54748.43 88888.00 2013-12-01 12:50:32.375 335 12638.70 273.68 54748.40 88888.00 2013-12-01 12:50:32.500 335 12638.67 273.70 54748.45 88888.00 2013-12-01 12:50:32.625 335 12638.67 273.73 54748.45 88888.00 2013-12-01 12:50:32.750 335 12638.65 273.73 54748.47 88888.00 2013-12-01 12:50:32.875 335 12638.58 273.70 54748.43 88888.00 2013-12-01 12:50:33.000 335 12638.60 273.68 54748.43 88888.00 2013-12-01 12:50:33.125 335 12638.62 273.68 54748.43 88888.00 2013-12-01 12:50:33.250 335 12638.65 273.70 54748.43 88888.00 2013-12-01 12:50:33.375 335 12638.70 273.75 54748.43 88888.00 2013-12-01 12:50:33.500 335 12638.70 273.73 54748.45 88888.00 2013-12-01 12:50:33.625 335 12638.67 273.70 54748.45 88888.00 2013-12-01 12:50:33.750 335 12638.70 273.70 54748.45 88888.00 2013-12-01 12:50:33.875 335 12638.67 273.73 54748.47 88888.00 2013-12-01 12:50:34.000 335 12638.70 273.70 54748.45 88888.00 2013-12-01 12:50:34.125 335 12638.65 273.68 54748.45 88888.00 2013-12-01 12:50:34.250 335 12638.62 273.68 54748.45 88888.00 2013-12-01 12:50:34.375 335 12638.70 273.68 54748.45 88888.00 2013-12-01 12:50:34.500 335 12638.73 273.68 54748.47 88888.00 2013-12-01 12:50:34.625 335 12638.60 273.68 54748.47 88888.00 2013-12-01 12:50:34.750 335 12638.52 273.68 54748.45 88888.00 2013-12-01 12:50:34.875 335 12638.55 273.68 54748.47 88888.00 2013-12-01 12:50:35.000 335 12638.60 273.68 54748.45 88888.00 2013-12-01 12:50:35.125 335 12638.65 273.68 54748.50 88888.00 2013-12-01 12:50:35.250 335 12638.60 273.70 54748.47 88888.00 2013-12-01 12:50:35.375 335 12638.60 273.70 54748.45 88888.00 2013-12-01 12:50:35.500 335 12638.55 273.68 54748.45 88888.00 2013-12-01 12:50:35.625 335 12638.55 273.62 54748.40 88888.00 2013-12-01 12:50:35.750 335 12638.58 273.65 54748.45 88888.00 2013-12-01 12:50:35.875 335 12638.65 273.70 54748.47 88888.00 2013-12-01 12:50:36.000 335 12638.70 273.70 54748.47 88888.00 2013-12-01 12:50:36.125 335 12638.67 273.68 54748.50 88888.00 2013-12-01 12:50:36.250 335 12638.62 273.62 54748.45 88888.00 2013-12-01 12:50:36.375 335 12638.62 273.68 54748.50 88888.00 2013-12-01 12:50:36.500 335 12638.60 273.68 54748.50 88888.00 2013-12-01 12:50:36.625 335 12638.55 273.62 54748.47 88888.00 2013-12-01 12:50:36.750 335 12638.55 273.60 54748.45 88888.00 2013-12-01 12:50:36.875 335 12638.62 273.62 54748.43 88888.00 2013-12-01 12:50:37.000 335 12638.62 273.65 54748.45 88888.00 2013-12-01 12:50:37.125 335 12638.67 273.62 54748.50 88888.00 2013-12-01 12:50:37.250 335 12638.70 273.62 54748.50 88888.00 2013-12-01 12:50:37.375 335 12638.67 273.62 54748.45 88888.00 2013-12-01 12:50:37.500 335 12638.60 273.62 54748.47 88888.00 2013-12-01 12:50:37.625 335 12638.60 273.62 54748.47 88888.00 2013-12-01 12:50:37.750 335 12638.62 273.65 54748.50 88888.00 2013-12-01 12:50:37.875 335 12638.67 273.65 54748.53 88888.00 2013-12-01 12:50:38.000 335 12638.65 273.65 54748.50 88888.00 2013-12-01 12:50:38.125 335 12638.62 273.65 54748.50 88888.00 2013-12-01 12:50:38.250 335 12638.55 273.60 54748.53 88888.00 2013-12-01 12:50:38.375 335 12638.58 273.62 54748.50 88888.00 2013-12-01 12:50:38.500 335 12638.62 273.62 54748.50 88888.00 2013-12-01 12:50:38.625 335 12638.65 273.62 54748.55 88888.00 2013-12-01 12:50:38.750 335 12638.58 273.60 54748.57 88888.00 2013-12-01 12:50:38.875 335 12638.48 273.60 54748.55 88888.00 2013-12-01 12:50:39.000 335 12638.52 273.60 54748.53 88888.00 2013-12-01 12:50:39.125 335 12638.60 273.60 54748.53 88888.00 2013-12-01 12:50:39.250 335 12638.52 273.60 54748.50 88888.00 2013-12-01 12:50:39.375 335 12638.50 273.60 54748.50 88888.00 2013-12-01 12:50:39.500 335 12638.55 273.60 54748.50 88888.00 2013-12-01 12:50:39.625 335 12638.55 273.62 54748.53 88888.00 2013-12-01 12:50:39.750 335 12638.50 273.65 54748.55 88888.00 2013-12-01 12:50:39.875 335 12638.50 273.62 54748.55 88888.00 2013-12-01 12:50:40.000 335 12638.48 273.60 54748.53 88888.00 2013-12-01 12:50:40.125 335 12638.52 273.60 54748.55 88888.00 2013-12-01 12:50:40.250 335 12638.55 273.60 54748.55 88888.00 2013-12-01 12:50:40.375 335 12638.60 273.65 54748.55 88888.00 2013-12-01 12:50:40.500 335 12638.60 273.62 54748.55 88888.00 2013-12-01 12:50:40.625 335 12638.52 273.60 54748.53 88888.00 2013-12-01 12:50:40.750 335 12638.60 273.60 54748.55 88888.00 2013-12-01 12:50:40.875 335 12638.62 273.65 54748.50 88888.00 2013-12-01 12:50:41.000 335 12638.55 273.62 54748.50 88888.00 2013-12-01 12:50:41.125 335 12638.48 273.60 54748.55 88888.00 2013-12-01 12:50:41.250 335 12638.42 273.57 54748.53 88888.00 2013-12-01 12:50:41.375 335 12638.45 273.57 54748.55 88888.00 2013-12-01 12:50:41.500 335 12638.50 273.62 54748.55 88888.00 2013-12-01 12:50:41.625 335 12638.52 273.65 54748.60 88888.00 2013-12-01 12:50:41.750 335 12638.52 273.60 54748.57 88888.00 2013-12-01 12:50:41.875 335 12638.50 273.60 54748.53 88888.00 2013-12-01 12:50:42.000 335 12638.48 273.60 54748.50 88888.00 2013-12-01 12:50:42.125 335 12638.45 273.62 54748.57 88888.00 2013-12-01 12:50:42.250 335 12638.50 273.62 54748.57 88888.00 2013-12-01 12:50:42.375 335 12638.52 273.60 54748.57 88888.00 2013-12-01 12:50:42.500 335 12638.52 273.60 54748.55 88888.00 2013-12-01 12:50:42.625 335 12638.52 273.60 54748.57 88888.00 2013-12-01 12:50:42.750 335 12638.45 273.57 54748.55 88888.00 2013-12-01 12:50:42.875 335 12638.50 273.60 54748.55 88888.00 2013-12-01 12:50:43.000 335 12638.52 273.60 54748.57 88888.00 2013-12-01 12:50:43.125 335 12638.52 273.60 54748.60 88888.00 2013-12-01 12:50:43.250 335 12638.50 273.62 54748.60 88888.00 2013-12-01 12:50:43.375 335 12638.48 273.60 54748.55 88888.00 2013-12-01 12:50:43.500 335 12638.40 273.57 54748.57 88888.00 2013-12-01 12:50:43.625 335 12638.42 273.57 54748.55 88888.00 2013-12-01 12:50:43.750 335 12638.40 273.57 54748.55 88888.00 2013-12-01 12:50:43.875 335 12638.40 273.57 54748.55 88888.00 2013-12-01 12:50:44.000 335 12638.42 273.55 54748.53 88888.00 2013-12-01 12:50:44.125 335 12638.50 273.57 54748.57 88888.00 2013-12-01 12:50:44.250 335 12638.52 273.55 54748.57 88888.00 2013-12-01 12:50:44.375 335 12638.48 273.55 54748.60 88888.00 2013-12-01 12:50:44.500 335 12638.45 273.57 54748.60 88888.00 2013-12-01 12:50:44.625 335 12638.45 273.57 54748.60 88888.00 2013-12-01 12:50:44.750 335 12638.50 273.60 54748.60 88888.00 2013-12-01 12:50:44.875 335 12638.40 273.60 54748.60 88888.00 2013-12-01 12:50:45.000 335 12638.38 273.55 54748.57 88888.00 2013-12-01 12:50:45.125 335 12638.40 273.55 54748.60 88888.00 2013-12-01 12:50:45.250 335 12638.42 273.55 54748.62 88888.00 2013-12-01 12:50:45.375 335 12638.48 273.55 54748.62 88888.00 2013-12-01 12:50:45.500 335 12638.48 273.55 54748.62 88888.00 2013-12-01 12:50:45.625 335 12638.42 273.52 54748.62 88888.00 2013-12-01 12:50:45.750 335 12638.42 273.52 54748.60 88888.00 2013-12-01 12:50:45.875 335 12638.40 273.55 54748.60 88888.00 2013-12-01 12:50:46.000 335 12638.40 273.55 54748.62 88888.00 2013-12-01 12:50:46.125 335 12638.40 273.52 54748.62 88888.00 2013-12-01 12:50:46.250 335 12638.40 273.50 54748.65 88888.00 2013-12-01 12:50:46.375 335 12638.38 273.50 54748.62 88888.00 2013-12-01 12:50:46.500 335 12638.40 273.52 54748.62 88888.00 2013-12-01 12:50:46.625 335 12638.42 273.52 54748.65 88888.00 2013-12-01 12:50:46.750 335 12638.42 273.52 54748.65 88888.00 2013-12-01 12:50:46.875 335 12638.38 273.50 54748.65 88888.00 2013-12-01 12:50:47.000 335 12638.33 273.50 54748.65 88888.00 2013-12-01 12:50:47.125 335 12638.33 273.52 54748.62 88888.00 2013-12-01 12:50:47.250 335 12638.35 273.52 54748.62 88888.00 2013-12-01 12:50:47.375 335 12638.38 273.52 54748.60 88888.00 2013-12-01 12:50:47.500 335 12638.42 273.52 54748.62 88888.00 2013-12-01 12:50:47.625 335 12638.42 273.52 54748.62 88888.00 2013-12-01 12:50:47.750 335 12638.40 273.50 54748.60 88888.00 2013-12-01 12:50:47.875 335 12638.40 273.50 54748.60 88888.00 2013-12-01 12:50:48.000 335 12638.40 273.50 54748.62 88888.00 2013-12-01 12:50:48.125 335 12638.48 273.55 54748.65 88888.00 2013-12-01 12:50:48.250 335 12638.45 273.55 54748.62 88888.00 2013-12-01 12:50:48.375 335 12638.42 273.52 54748.60 88888.00 2013-12-01 12:50:48.500 335 12638.40 273.52 54748.62 88888.00 2013-12-01 12:50:48.625 335 12638.38 273.52 54748.65 88888.00 2013-12-01 12:50:48.750 335 12638.35 273.50 54748.65 88888.00 2013-12-01 12:50:48.875 335 12638.38 273.50 54748.65 88888.00 2013-12-01 12:50:49.000 335 12638.33 273.48 54748.62 88888.00 2013-12-01 12:50:49.125 335 12638.30 273.48 54748.62 88888.00 2013-12-01 12:50:49.250 335 12638.27 273.50 54748.65 88888.00 2013-12-01 12:50:49.375 335 12638.35 273.52 54748.65 88888.00 2013-12-01 12:50:49.500 335 12638.38 273.50 54748.62 88888.00 2013-12-01 12:50:49.625 335 12638.35 273.48 54748.60 88888.00 2013-12-01 12:50:49.750 335 12638.35 273.50 54748.62 88888.00 2013-12-01 12:50:49.875 335 12638.35 273.50 54748.65 88888.00 2013-12-01 12:50:50.000 335 12638.38 273.50 54748.65 88888.00 2013-12-01 12:50:50.125 335 12638.38 273.48 54748.65 88888.00 2013-12-01 12:50:50.250 335 12638.35 273.45 54748.62 88888.00 2013-12-01 12:50:50.375 335 12638.38 273.45 54748.65 88888.00 2013-12-01 12:50:50.500 335 12638.33 273.45 54748.65 88888.00 2013-12-01 12:50:50.625 335 12638.30 273.45 54748.68 88888.00 2013-12-01 12:50:50.750 335 12638.27 273.48 54748.68 88888.00 2013-12-01 12:50:50.875 335 12638.27 273.43 54748.62 88888.00 2013-12-01 12:50:51.000 335 12638.33 273.45 54748.68 88888.00 2013-12-01 12:50:51.125 335 12638.35 273.48 54748.70 88888.00 2013-12-01 12:50:51.250 335 12638.30 273.48 54748.65 88888.00 2013-12-01 12:50:51.375 335 12638.27 273.48 54748.62 88888.00 2013-12-01 12:50:51.500 335 12638.30 273.43 54748.60 88888.00 2013-12-01 12:50:51.625 335 12638.27 273.43 54748.60 88888.00 2013-12-01 12:50:51.750 335 12638.30 273.45 54748.62 88888.00 2013-12-01 12:50:51.875 335 12638.27 273.48 54748.68 88888.00 2013-12-01 12:50:52.000 335 12638.23 273.45 54748.68 88888.00 2013-12-01 12:50:52.125 335 12638.25 273.48 54748.70 88888.00 2013-12-01 12:50:52.250 335 12638.25 273.45 54748.70 88888.00 2013-12-01 12:50:52.375 335 12638.27 273.43 54748.68 88888.00 2013-12-01 12:50:52.500 335 12638.25 273.45 54748.68 88888.00 2013-12-01 12:50:52.625 335 12638.25 273.45 54748.68 88888.00 2013-12-01 12:50:52.750 335 12638.27 273.45 54748.68 88888.00 2013-12-01 12:50:52.875 335 12638.33 273.45 54748.65 88888.00 2013-12-01 12:50:53.000 335 12638.33 273.45 54748.68 88888.00 2013-12-01 12:50:53.125 335 12638.30 273.45 54748.70 88888.00 2013-12-01 12:50:53.250 335 12638.20 273.43 54748.65 88888.00 2013-12-01 12:50:53.375 335 12638.20 273.43 54748.68 88888.00 2013-12-01 12:50:53.500 335 12638.25 273.45 54748.68 88888.00 2013-12-01 12:50:53.625 335 12638.27 273.48 54748.68 88888.00 2013-12-01 12:50:53.750 335 12638.23 273.48 54748.65 88888.00 2013-12-01 12:50:53.875 335 12638.23 273.45 54748.65 88888.00 2013-12-01 12:50:54.000 335 12638.25 273.43 54748.65 88888.00 2013-12-01 12:50:54.125 335 12638.27 273.45 54748.68 88888.00 2013-12-01 12:50:54.250 335 12638.30 273.45 54748.68 88888.00 2013-12-01 12:50:54.375 335 12638.33 273.48 54748.65 88888.00 2013-12-01 12:50:54.500 335 12638.30 273.45 54748.68 88888.00 2013-12-01 12:50:54.625 335 12638.33 273.40 54748.68 88888.00 2013-12-01 12:50:54.750 335 12638.30 273.45 54748.65 88888.00 2013-12-01 12:50:54.875 335 12638.23 273.43 54748.65 88888.00 2013-12-01 12:50:55.000 335 12638.20 273.43 54748.62 88888.00 2013-12-01 12:50:55.125 335 12638.30 273.43 54748.62 88888.00 2013-12-01 12:50:55.250 335 12638.30 273.45 54748.68 88888.00 2013-12-01 12:50:55.375 335 12638.23 273.45 54748.68 88888.00 2013-12-01 12:50:55.500 335 12638.25 273.43 54748.68 88888.00 2013-12-01 12:50:55.625 335 12638.23 273.45 54748.68 88888.00 2013-12-01 12:50:55.750 335 12638.30 273.45 54748.68 88888.00 2013-12-01 12:50:55.875 335 12638.35 273.43 54748.68 88888.00 2013-12-01 12:50:56.000 335 12638.33 273.43 54748.65 88888.00 2013-12-01 12:50:56.125 335 12638.33 273.45 54748.68 88888.00 2013-12-01 12:50:56.250 335 12638.35 273.40 54748.68 88888.00 2013-12-01 12:50:56.375 335 12638.33 273.43 54748.68 88888.00 2013-12-01 12:50:56.500 335 12638.35 273.40 54748.70 88888.00 2013-12-01 12:50:56.625 335 12638.33 273.40 54748.70 88888.00 2013-12-01 12:50:56.750 335 12638.27 273.38 54748.68 88888.00 2013-12-01 12:50:56.875 335 12638.23 273.38 54748.68 88888.00 2013-12-01 12:50:57.000 335 12638.25 273.40 54748.68 88888.00 2013-12-01 12:50:57.125 335 12638.25 273.38 54748.70 88888.00 2013-12-01 12:50:57.250 335 12638.23 273.40 54748.70 88888.00 2013-12-01 12:50:57.375 335 12638.23 273.38 54748.65 88888.00 2013-12-01 12:50:57.500 335 12638.23 273.35 54748.65 88888.00 2013-12-01 12:50:57.625 335 12638.25 273.38 54748.68 88888.00 2013-12-01 12:50:57.750 335 12638.30 273.40 54748.68 88888.00 2013-12-01 12:50:57.875 335 12638.27 273.38 54748.68 88888.00 2013-12-01 12:50:58.000 335 12638.30 273.38 54748.62 88888.00 2013-12-01 12:50:58.125 335 12638.27 273.38 54748.65 88888.00 2013-12-01 12:50:58.250 335 12638.20 273.38 54748.68 88888.00 2013-12-01 12:50:58.375 335 12638.15 273.40 54748.65 88888.00 2013-12-01 12:50:58.500 335 12638.17 273.32 54748.65 88888.00 2013-12-01 12:50:58.625 335 12638.23 273.38 54748.65 88888.00 2013-12-01 12:50:58.750 335 12638.25 273.40 54748.68 88888.00 2013-12-01 12:50:58.875 335 12638.27 273.38 54748.68 88888.00 2013-12-01 12:50:59.000 335 12638.25 273.38 54748.65 88888.00 2013-12-01 12:50:59.125 335 12638.23 273.38 54748.65 88888.00 2013-12-01 12:50:59.250 335 12638.27 273.40 54748.68 88888.00 2013-12-01 12:50:59.375 335 12638.33 273.40 54748.70 88888.00 2013-12-01 12:50:59.500 335 12638.33 273.40 54748.72 88888.00 2013-12-01 12:50:59.625 335 12638.30 273.38 54748.68 88888.00 2013-12-01 12:50:59.750 335 12638.27 273.40 54748.68 88888.00 2013-12-01 12:50:59.875 335 12638.25 273.40 54748.68 88888.00 2013-12-01 12:51:00.000 335 12638.30 273.38 54748.65 88888.00 2013-12-01 12:51:00.125 335 12638.25 273.38 54748.68 88888.00 2013-12-01 12:51:00.250 335 12638.20 273.38 54748.68 88888.00 2013-12-01 12:51:00.375 335 12638.20 273.40 54748.70 88888.00 2013-12-01 12:51:00.500 335 12638.23 273.43 54748.72 88888.00 2013-12-01 12:51:00.625 335 12638.20 273.40 54748.72 88888.00 2013-12-01 12:51:00.750 335 12638.15 273.35 54748.70 88888.00 2013-12-01 12:51:00.875 335 12638.12 273.32 54748.68 88888.00 2013-12-01 12:51:01.000 335 12638.15 273.35 54748.70 88888.00 2013-12-01 12:51:01.125 335 12638.15 273.38 54748.72 88888.00 2013-12-01 12:51:01.250 335 12638.12 273.38 54748.75 88888.00 2013-12-01 12:51:01.375 335 12638.20 273.40 54748.72 88888.00 2013-12-01 12:51:01.500 335 12638.23 273.35 54748.70 88888.00 2013-12-01 12:51:01.625 335 12638.23 273.35 54748.70 88888.00 2013-12-01 12:51:01.750 335 12638.20 273.35 54748.70 88888.00 2013-12-01 12:51:01.875 335 12638.23 273.38 54748.70 88888.00 2013-12-01 12:51:02.000 335 12638.20 273.35 54748.70 88888.00 2013-12-01 12:51:02.125 335 12638.23 273.32 54748.70 88888.00 2013-12-01 12:51:02.250 335 12638.17 273.30 54748.68 88888.00 2013-12-01 12:51:02.375 335 12638.12 273.32 54748.65 88888.00 2013-12-01 12:51:02.500 335 12638.15 273.32 54748.68 88888.00 2013-12-01 12:51:02.625 335 12638.17 273.32 54748.70 88888.00 2013-12-01 12:51:02.750 335 12638.12 273.35 54748.70 88888.00 2013-12-01 12:51:02.875 335 12638.15 273.35 54748.68 88888.00 2013-12-01 12:51:03.000 335 12638.23 273.32 54748.68 88888.00 2013-12-01 12:51:03.125 335 12638.20 273.32 54748.70 88888.00 2013-12-01 12:51:03.250 335 12638.10 273.30 54748.68 88888.00 2013-12-01 12:51:03.375 335 12638.08 273.32 54748.70 88888.00 2013-12-01 12:51:03.500 335 12638.17 273.35 54748.72 88888.00 2013-12-01 12:51:03.625 335 12638.15 273.38 54748.72 88888.00 2013-12-01 12:51:03.750 335 12638.10 273.40 54748.72 88888.00 2013-12-01 12:51:03.875 335 12638.08 273.38 54748.70 88888.00 2013-12-01 12:51:04.000 335 12638.08 273.32 54748.62 88888.00 2013-12-01 12:51:04.125 335 12638.08 273.32 54748.68 88888.00 2013-12-01 12:51:04.250 335 12638.10 273.32 54748.68 88888.00 2013-12-01 12:51:04.375 335 12638.12 273.35 54748.70 88888.00 2013-12-01 12:51:04.500 335 12638.10 273.35 54748.65 88888.00 2013-12-01 12:51:04.625 335 12638.02 273.32 54748.68 88888.00 2013-12-01 12:51:04.750 335 12638.00 273.30 54748.68 88888.00 2013-12-01 12:51:04.875 335 12638.00 273.27 54748.68 88888.00 2013-12-01 12:51:05.000 335 12638.05 273.30 54748.65 88888.00 2013-12-01 12:51:05.125 335 12638.02 273.30 54748.68 88888.00 2013-12-01 12:51:05.250 335 12638.02 273.27 54748.65 88888.00 2013-12-01 12:51:05.375 335 12638.02 273.30 54748.68 88888.00 2013-12-01 12:51:05.500 335 12638.05 273.32 54748.70 88888.00 2013-12-01 12:51:05.625 335 12638.08 273.30 54748.72 88888.00 2013-12-01 12:51:05.750 335 12638.05 273.30 54748.70 88888.00 2013-12-01 12:51:05.875 335 12638.00 273.32 54748.70 88888.00 2013-12-01 12:51:06.000 335 12638.00 273.32 54748.65 88888.00 2013-12-01 12:51:06.125 335 12638.02 273.35 54748.70 88888.00 2013-12-01 12:51:06.250 335 12638.00 273.30 54748.70 88888.00 2013-12-01 12:51:06.375 335 12637.98 273.30 54748.70 88888.00 2013-12-01 12:51:06.500 335 12638.08 273.30 54748.70 88888.00 2013-12-01 12:51:06.625 335 12638.10 273.30 54748.68 88888.00 2013-12-01 12:51:06.750 335 12638.08 273.27 54748.70 88888.00 2013-12-01 12:51:06.875 335 12638.12 273.30 54748.72 88888.00 2013-12-01 12:51:07.000 335 12638.15 273.30 54748.72 88888.00 2013-12-01 12:51:07.125 335 12638.12 273.30 54748.72 88888.00 2013-12-01 12:51:07.250 335 12638.05 273.25 54748.70 88888.00 2013-12-01 12:51:07.375 335 12638.02 273.30 54748.72 88888.00 2013-12-01 12:51:07.500 335 12637.98 273.30 54748.72 88888.00 2013-12-01 12:51:07.625 335 12637.98 273.27 54748.70 88888.00 2013-12-01 12:51:07.750 335 12637.95 273.25 54748.70 88888.00 2013-12-01 12:51:07.875 335 12637.95 273.25 54748.70 88888.00 2013-12-01 12:51:08.000 335 12637.92 273.25 54748.70 88888.00 2013-12-01 12:51:08.125 335 12637.98 273.30 54748.72 88888.00 2013-12-01 12:51:08.250 335 12637.95 273.27 54748.68 88888.00 2013-12-01 12:51:08.375 335 12637.92 273.27 54748.70 88888.00 2013-12-01 12:51:08.500 335 12637.95 273.30 54748.72 88888.00 2013-12-01 12:51:08.625 335 12637.95 273.30 54748.72 88888.00 2013-12-01 12:51:08.750 335 12637.95 273.32 54748.72 88888.00 2013-12-01 12:51:08.875 335 12637.95 273.32 54748.72 88888.00 2013-12-01 12:51:09.000 335 12637.95 273.30 54748.72 88888.00 2013-12-01 12:51:09.125 335 12638.00 273.30 54748.70 88888.00 2013-12-01 12:51:09.250 335 12637.98 273.30 54748.72 88888.00 2013-12-01 12:51:09.375 335 12638.00 273.30 54748.72 88888.00 2013-12-01 12:51:09.500 335 12637.98 273.25 54748.72 88888.00 2013-12-01 12:51:09.625 335 12637.95 273.25 54748.72 88888.00 2013-12-01 12:51:09.750 335 12637.95 273.27 54748.70 88888.00 2013-12-01 12:51:09.875 335 12637.92 273.32 54748.70 88888.00 2013-12-01 12:51:10.000 335 12637.92 273.30 54748.70 88888.00 2013-12-01 12:51:10.125 335 12637.90 273.27 54748.70 88888.00 2013-12-01 12:51:10.250 335 12637.88 273.25 54748.68 88888.00 2013-12-01 12:51:10.375 335 12637.90 273.27 54748.70 88888.00 2013-12-01 12:51:10.500 335 12637.95 273.25 54748.70 88888.00 2013-12-01 12:51:10.625 335 12638.00 273.27 54748.72 88888.00 2013-12-01 12:51:10.750 335 12638.02 273.30 54748.72 88888.00 2013-12-01 12:51:10.875 335 12638.00 273.27 54748.72 88888.00 2013-12-01 12:51:11.000 335 12637.92 273.25 54748.70 88888.00 2013-12-01 12:51:11.125 335 12637.92 273.23 54748.70 88888.00 2013-12-01 12:51:11.250 335 12637.95 273.23 54748.72 88888.00 2013-12-01 12:51:11.375 335 12638.00 273.27 54748.70 88888.00 2013-12-01 12:51:11.500 335 12638.00 273.30 54748.72 88888.00 2013-12-01 12:51:11.625 335 12637.95 273.27 54748.72 88888.00 2013-12-01 12:51:11.750 335 12637.95 273.25 54748.70 88888.00 2013-12-01 12:51:11.875 335 12638.00 273.25 54748.68 88888.00 2013-12-01 12:51:12.000 335 12638.02 273.25 54748.70 88888.00 2013-12-01 12:51:12.125 335 12638.02 273.27 54748.72 88888.00 2013-12-01 12:51:12.250 335 12637.98 273.25 54748.72 88888.00 2013-12-01 12:51:12.375 335 12638.00 273.27 54748.72 88888.00 2013-12-01 12:51:12.500 335 12638.00 273.27 54748.72 88888.00 2013-12-01 12:51:12.625 335 12637.98 273.27 54748.72 88888.00 2013-12-01 12:51:12.750 335 12638.02 273.25 54748.72 88888.00 2013-12-01 12:51:12.875 335 12638.02 273.25 54748.75 88888.00 2013-12-01 12:51:13.000 335 12638.00 273.25 54748.78 88888.00 2013-12-01 12:51:13.125 335 12638.02 273.25 54748.75 88888.00 2013-12-01 12:51:13.250 335 12638.00 273.25 54748.72 88888.00 2013-12-01 12:51:13.375 335 12637.98 273.25 54748.72 88888.00 2013-12-01 12:51:13.500 335 12637.95 273.23 54748.72 88888.00 2013-12-01 12:51:13.625 335 12637.90 273.27 54748.72 88888.00 2013-12-01 12:51:13.750 335 12637.85 273.27 54748.72 88888.00 2013-12-01 12:51:13.875 335 12637.85 273.25 54748.75 88888.00 2013-12-01 12:51:14.000 335 12637.83 273.23 54748.70 88888.00 2013-12-01 12:51:14.125 335 12637.88 273.25 54748.72 88888.00 2013-12-01 12:51:14.250 335 12637.83 273.27 54748.72 88888.00 2013-12-01 12:51:14.375 335 12637.80 273.27 54748.72 88888.00 2013-12-01 12:51:14.500 335 12637.77 273.25 54748.72 88888.00 2013-12-01 12:51:14.625 335 12637.83 273.25 54748.72 88888.00 2013-12-01 12:51:14.750 335 12637.85 273.27 54748.75 88888.00 2013-12-01 12:51:14.875 335 12637.88 273.27 54748.75 88888.00 2013-12-01 12:51:15.000 335 12637.88 273.30 54748.72 88888.00 2013-12-01 12:51:15.125 335 12637.83 273.27 54748.75 88888.00 2013-12-01 12:51:15.250 335 12637.83 273.27 54748.78 88888.00 2013-12-01 12:51:15.375 335 12637.85 273.27 54748.75 88888.00 2013-12-01 12:51:15.500 335 12637.77 273.25 54748.72 88888.00 2013-12-01 12:51:15.625 335 12637.83 273.25 54748.75 88888.00 2013-12-01 12:51:15.750 335 12637.85 273.25 54748.72 88888.00 2013-12-01 12:51:15.875 335 12637.85 273.25 54748.72 88888.00 2013-12-01 12:51:16.000 335 12637.83 273.23 54748.72 88888.00 2013-12-01 12:51:16.125 335 12637.77 273.20 54748.75 88888.00 2013-12-01 12:51:16.250 335 12637.73 273.23 54748.78 88888.00 2013-12-01 12:51:16.375 335 12637.75 273.23 54748.80 88888.00 2013-12-01 12:51:16.500 335 12637.80 273.23 54748.78 88888.00 2013-12-01 12:51:16.625 335 12637.83 273.25 54748.75 88888.00 2013-12-01 12:51:16.750 335 12637.80 273.20 54748.75 88888.00 2013-12-01 12:51:16.875 335 12637.75 273.20 54748.72 88888.00 2013-12-01 12:51:17.000 335 12637.77 273.23 54748.75 88888.00 2013-12-01 12:51:17.125 335 12637.88 273.20 54748.75 88888.00 2013-12-01 12:51:17.250 335 12637.83 273.18 54748.72 88888.00 2013-12-01 12:51:17.375 335 12637.77 273.20 54748.72 88888.00 2013-12-01 12:51:17.500 335 12637.73 273.18 54748.72 88888.00 2013-12-01 12:51:17.625 335 12637.77 273.23 54748.75 88888.00 2013-12-01 12:51:17.750 335 12637.80 273.23 54748.75 88888.00 2013-12-01 12:51:17.875 335 12637.75 273.20 54748.75 88888.00 2013-12-01 12:51:18.000 335 12637.67 273.20 54748.75 88888.00 2013-12-01 12:51:18.125 335 12637.67 273.23 54748.75 88888.00 2013-12-01 12:51:18.250 335 12637.67 273.20 54748.75 88888.00 2013-12-01 12:51:18.375 335 12637.70 273.23 54748.75 88888.00 2013-12-01 12:51:18.500 335 12637.73 273.20 54748.75 88888.00 2013-12-01 12:51:18.625 335 12637.73 273.20 54748.78 88888.00 2013-12-01 12:51:18.750 335 12637.70 273.20 54748.75 88888.00 2013-12-01 12:51:18.875 335 12637.70 273.18 54748.72 88888.00 2013-12-01 12:51:19.000 335 12637.73 273.18 54748.70 88888.00 2013-12-01 12:51:19.125 335 12637.75 273.20 54748.72 88888.00 2013-12-01 12:51:19.250 335 12637.77 273.18 54748.72 88888.00 2013-12-01 12:51:19.375 335 12637.80 273.20 54748.72 88888.00 2013-12-01 12:51:19.500 335 12637.75 273.20 54748.75 88888.00 2013-12-01 12:51:19.625 335 12637.75 273.18 54748.75 88888.00 2013-12-01 12:51:19.750 335 12637.77 273.20 54748.75 88888.00 2013-12-01 12:51:19.875 335 12637.75 273.18 54748.75 88888.00 2013-12-01 12:51:20.000 335 12637.73 273.15 54748.72 88888.00 2013-12-01 12:51:20.125 335 12637.77 273.18 54748.75 88888.00 2013-12-01 12:51:20.250 335 12637.77 273.20 54748.78 88888.00 2013-12-01 12:51:20.375 335 12637.80 273.23 54748.78 88888.00 2013-12-01 12:51:20.500 335 12637.73 273.20 54748.75 88888.00 2013-12-01 12:51:20.625 335 12637.67 273.18 54748.72 88888.00 2013-12-01 12:51:20.750 335 12637.70 273.12 54748.70 88888.00 2013-12-01 12:51:20.875 335 12637.70 273.12 54748.72 88888.00 2013-12-01 12:51:21.000 335 12637.73 273.12 54748.72 88888.00 2013-12-01 12:51:21.125 335 12637.77 273.15 54748.78 88888.00 2013-12-01 12:51:21.250 335 12637.77 273.15 54748.75 88888.00 2013-12-01 12:51:21.375 335 12637.75 273.15 54748.75 88888.00 2013-12-01 12:51:21.500 335 12637.67 273.15 54748.75 88888.00 2013-12-01 12:51:21.625 335 12637.60 273.18 54748.75 88888.00 2013-12-01 12:51:21.750 335 12637.58 273.18 54748.75 88888.00 2013-12-01 12:51:21.875 335 12637.60 273.15 54748.75 88888.00 2013-12-01 12:51:22.000 335 12637.65 273.15 54748.75 88888.00 2013-12-01 12:51:22.125 335 12637.65 273.10 54748.75 88888.00 2013-12-01 12:51:22.250 335 12637.60 273.10 54748.75 88888.00 2013-12-01 12:51:22.375 335 12637.58 273.15 54748.75 88888.00 2013-12-01 12:51:22.500 335 12637.60 273.12 54748.75 88888.00 2013-12-01 12:51:22.625 335 12637.62 273.12 54748.78 88888.00 2013-12-01 12:51:22.750 335 12637.67 273.15 54748.75 88888.00 2013-12-01 12:51:22.875 335 12637.67 273.18 54748.75 88888.00 2013-12-01 12:51:23.000 335 12637.67 273.12 54748.72 88888.00 2013-12-01 12:51:23.125 335 12637.65 273.12 54748.75 88888.00 2013-12-01 12:51:23.250 335 12637.60 273.10 54748.78 88888.00 2013-12-01 12:51:23.375 335 12637.60 273.12 54748.78 88888.00 2013-12-01 12:51:23.500 335 12637.62 273.15 54748.75 88888.00 2013-12-01 12:51:23.625 335 12637.70 273.15 54748.75 88888.00 2013-12-01 12:51:23.750 335 12637.67 273.15 54748.78 88888.00 2013-12-01 12:51:23.875 335 12637.65 273.12 54748.78 88888.00 2013-12-01 12:51:24.000 335 12637.65 273.12 54748.75 88888.00 2013-12-01 12:51:24.125 335 12637.62 273.18 54748.75 88888.00 2013-12-01 12:51:24.250 335 12637.60 273.10 54748.78 88888.00 2013-12-01 12:51:24.375 335 12637.62 273.15 54748.75 88888.00 2013-12-01 12:51:24.500 335 12637.62 273.15 54748.72 88888.00 2013-12-01 12:51:24.625 335 12637.62 273.15 54748.75 88888.00 2013-12-01 12:51:24.750 335 12637.58 273.15 54748.75 88888.00 2013-12-01 12:51:24.875 335 12637.58 273.12 54748.78 88888.00 2013-12-01 12:51:25.000 335 12637.62 273.10 54748.75 88888.00 2013-12-01 12:51:25.125 335 12637.67 273.12 54748.78 88888.00 2013-12-01 12:51:25.250 335 12637.65 273.15 54748.78 88888.00 2013-12-01 12:51:25.375 335 12637.65 273.12 54748.78 88888.00 2013-12-01 12:51:25.500 335 12637.60 273.07 54748.75 88888.00 2013-12-01 12:51:25.625 335 12637.60 273.07 54748.78 88888.00 2013-12-01 12:51:25.750 335 12637.58 273.10 54748.75 88888.00 2013-12-01 12:51:25.875 335 12637.60 273.12 54748.78 88888.00 2013-12-01 12:51:26.000 335 12637.62 273.10 54748.75 88888.00 2013-12-01 12:51:26.125 335 12637.67 273.10 54748.78 88888.00 2013-12-01 12:51:26.250 335 12637.60 273.10 54748.78 88888.00 2013-12-01 12:51:26.375 335 12637.65 273.07 54748.78 88888.00 2013-12-01 12:51:26.500 335 12637.65 273.07 54748.78 88888.00 2013-12-01 12:51:26.625 335 12637.62 273.07 54748.78 88888.00 2013-12-01 12:51:26.750 335 12637.55 273.07 54748.78 88888.00 2013-12-01 12:51:26.875 335 12637.48 273.07 54748.75 88888.00 2013-12-01 12:51:27.000 335 12637.50 273.07 54748.72 88888.00 2013-12-01 12:51:27.125 335 12637.58 273.05 54748.75 88888.00 2013-12-01 12:51:27.250 335 12637.60 273.05 54748.78 88888.00 2013-12-01 12:51:27.375 335 12637.58 273.07 54748.78 88888.00 2013-12-01 12:51:27.500 335 12637.55 273.07 54748.78 88888.00 2013-12-01 12:51:27.625 335 12637.55 273.10 54748.78 88888.00 2013-12-01 12:51:27.750 335 12637.55 273.10 54748.80 88888.00 2013-12-01 12:51:27.875 335 12637.58 273.10 54748.78 88888.00 2013-12-01 12:51:28.000 335 12637.60 273.07 54748.78 88888.00 2013-12-01 12:51:28.125 335 12637.52 273.07 54748.78 88888.00 2013-12-01 12:51:28.250 335 12637.55 273.02 54748.78 88888.00 2013-12-01 12:51:28.375 335 12637.55 273.05 54748.78 88888.00 2013-12-01 12:51:28.500 335 12637.52 273.05 54748.80 88888.00 2013-12-01 12:51:28.625 335 12637.45 273.02 54748.78 88888.00 2013-12-01 12:51:28.750 335 12637.42 273.00 54748.75 88888.00 2013-12-01 12:51:28.875 335 12637.48 272.98 54748.75 88888.00 2013-12-01 12:51:29.000 335 12637.48 272.98 54748.72 88888.00 2013-12-01 12:51:29.125 335 12637.52 273.00 54748.78 88888.00 2013-12-01 12:51:29.250 335 12637.52 273.02 54748.78 88888.00 2013-12-01 12:51:29.375 335 12637.55 273.05 54748.78 88888.00 2013-12-01 12:51:29.500 335 12637.55 273.02 54748.72 88888.00 2013-12-01 12:51:29.625 335 12637.50 273.00 54748.72 88888.00 2013-12-01 12:51:29.750 335 12637.50 273.00 54748.75 88888.00 2013-12-01 12:51:29.875 335 12637.50 273.00 54748.75 88888.00 2013-12-01 12:51:30.000 335 12637.52 272.95 54748.75 88888.00 2013-12-01 12:51:30.125 335 12637.52 272.95 54748.75 88888.00 2013-12-01 12:51:30.250 335 12637.52 272.98 54748.78 88888.00 2013-12-01 12:51:30.375 335 12637.58 273.00 54748.78 88888.00 2013-12-01 12:51:30.500 335 12637.58 273.00 54748.78 88888.00 2013-12-01 12:51:30.625 335 12637.60 272.98 54748.78 88888.00 2013-12-01 12:51:30.750 335 12637.60 272.95 54748.78 88888.00 2013-12-01 12:51:30.875 335 12637.55 272.95 54748.75 88888.00 2013-12-01 12:51:31.000 335 12637.55 272.98 54748.75 88888.00 2013-12-01 12:51:31.125 335 12637.60 273.00 54748.78 88888.00 2013-12-01 12:51:31.250 335 12637.58 272.98 54748.78 88888.00 2013-12-01 12:51:31.375 335 12637.55 272.93 54748.75 88888.00 2013-12-01 12:51:31.500 335 12637.55 272.93 54748.75 88888.00 2013-12-01 12:51:31.625 335 12637.55 272.95 54748.72 88888.00 2013-12-01 12:51:31.750 335 12637.52 272.95 54748.75 88888.00 2013-12-01 12:51:31.875 335 12637.55 272.95 54748.72 88888.00 2013-12-01 12:51:32.000 335 12637.52 272.95 54748.75 88888.00 2013-12-01 12:51:32.125 335 12637.50 272.90 54748.72 88888.00 2013-12-01 12:51:32.250 335 12637.45 272.90 54748.75 88888.00 2013-12-01 12:51:32.375 335 12637.48 272.95 54748.75 88888.00 2013-12-01 12:51:32.500 335 12637.42 272.93 54748.75 88888.00 2013-12-01 12:51:32.625 335 12637.42 272.95 54748.78 88888.00 2013-12-01 12:51:32.750 335 12637.45 272.93 54748.78 88888.00 2013-12-01 12:51:32.875 335 12637.42 272.90 54748.75 88888.00 2013-12-01 12:51:33.000 335 12637.42 272.93 54748.75 88888.00 2013-12-01 12:51:33.125 335 12637.50 272.93 54748.72 88888.00 2013-12-01 12:51:33.250 335 12637.52 272.90 54748.72 88888.00 2013-12-01 12:51:33.375 335 12637.50 272.93 54748.72 88888.00 2013-12-01 12:51:33.500 335 12637.45 272.90 54748.72 88888.00 2013-12-01 12:51:33.625 335 12637.45 272.93 54748.72 88888.00 2013-12-01 12:51:33.750 335 12637.45 272.90 54748.70 88888.00 2013-12-01 12:51:33.875 335 12637.48 272.88 54748.72 88888.00 2013-12-01 12:51:34.000 335 12637.45 272.88 54748.68 88888.00 2013-12-01 12:51:34.125 335 12637.40 272.88 54748.70 88888.00 2013-12-01 12:51:34.250 335 12637.40 272.85 54748.72 88888.00 2013-12-01 12:51:34.375 335 12637.55 272.88 54748.75 88888.00 2013-12-01 12:51:34.500 335 12637.52 272.88 54748.75 88888.00 2013-12-01 12:51:34.625 335 12637.45 272.85 54748.72 88888.00 2013-12-01 12:51:34.750 335 12637.45 272.85 54748.75 88888.00 2013-12-01 12:51:34.875 335 12637.50 272.85 54748.75 88888.00 2013-12-01 12:51:35.000 335 12637.52 272.85 54748.72 88888.00 2013-12-01 12:51:35.125 335 12637.55 272.85 54748.75 88888.00 2013-12-01 12:51:35.250 335 12637.52 272.88 54748.78 88888.00 2013-12-01 12:51:35.375 335 12637.50 272.88 54748.75 88888.00 2013-12-01 12:51:35.500 335 12637.48 272.85 54748.72 88888.00 2013-12-01 12:51:35.625 335 12637.48 272.85 54748.72 88888.00 2013-12-01 12:51:35.750 335 12637.52 272.85 54748.72 88888.00 2013-12-01 12:51:35.875 335 12637.55 272.88 54748.72 88888.00 2013-12-01 12:51:36.000 335 12637.55 272.85 54748.72 88888.00 2013-12-01 12:51:36.125 335 12637.55 272.82 54748.72 88888.00 2013-12-01 12:51:36.250 335 12637.50 272.85 54748.72 88888.00 2013-12-01 12:51:36.375 335 12637.50 272.85 54748.70 88888.00 2013-12-01 12:51:36.500 335 12637.55 272.85 54748.72 88888.00 2013-12-01 12:51:36.625 335 12637.52 272.88 54748.75 88888.00 2013-12-01 12:51:36.750 335 12637.50 272.88 54748.75 88888.00 2013-12-01 12:51:36.875 335 12637.48 272.85 54748.70 88888.00 2013-12-01 12:51:37.000 335 12637.48 272.82 54748.70 88888.00 2013-12-01 12:51:37.125 335 12637.45 272.85 54748.72 88888.00 2013-12-01 12:51:37.250 335 12637.40 272.82 54748.75 88888.00 2013-12-01 12:51:37.375 335 12637.45 272.82 54748.75 88888.00 2013-12-01 12:51:37.500 335 12637.52 272.82 54748.75 88888.00 2013-12-01 12:51:37.625 335 12637.52 272.82 54748.75 88888.00 2013-12-01 12:51:37.750 335 12637.50 272.77 54748.72 88888.00 2013-12-01 12:51:37.875 335 12637.50 272.80 54748.72 88888.00 2013-12-01 12:51:38.000 335 12637.48 272.80 54748.70 88888.00 2013-12-01 12:51:38.125 335 12637.42 272.80 54748.70 88888.00 2013-12-01 12:51:38.250 335 12637.42 272.77 54748.72 88888.00 2013-12-01 12:51:38.375 335 12637.45 272.77 54748.72 88888.00 2013-12-01 12:51:38.500 335 12637.50 272.75 54748.70 88888.00 2013-12-01 12:51:38.625 335 12637.52 272.80 54748.72 88888.00 2013-12-01 12:51:38.750 335 12637.52 272.80 54748.72 88888.00 2013-12-01 12:51:38.875 335 12637.52 272.80 54748.72 88888.00 2013-12-01 12:51:39.000 335 12637.55 272.80 54748.68 88888.00 2013-12-01 12:51:39.125 335 12637.52 272.77 54748.68 88888.00 2013-12-01 12:51:39.250 335 12637.52 272.77 54748.70 88888.00 2013-12-01 12:51:39.375 335 12637.52 272.77 54748.72 88888.00 2013-12-01 12:51:39.500 335 12637.52 272.75 54748.72 88888.00 2013-12-01 12:51:39.625 335 12637.48 272.70 54748.70 88888.00 2013-12-01 12:51:39.750 335 12637.42 272.70 54748.72 88888.00 2013-12-01 12:51:39.875 335 12637.38 272.73 54748.72 88888.00 2013-12-01 12:51:40.000 335 12637.38 272.73 54748.72 88888.00 2013-12-01 12:51:40.125 335 12637.40 272.75 54748.72 88888.00 2013-12-01 12:51:40.250 335 12637.45 272.70 54748.72 88888.00 2013-12-01 12:51:40.375 335 12637.52 272.70 54748.72 88888.00 2013-12-01 12:51:40.500 335 12637.50 272.73 54748.75 88888.00 2013-12-01 12:51:40.625 335 12637.48 272.73 54748.72 88888.00 2013-12-01 12:51:40.750 335 12637.45 272.73 54748.70 88888.00 2013-12-01 12:51:40.875 335 12637.48 272.75 54748.70 88888.00 2013-12-01 12:51:41.000 335 12637.50 272.75 54748.70 88888.00 2013-12-01 12:51:41.125 335 12637.45 272.70 54748.70 88888.00 2013-12-01 12:51:41.250 335 12637.40 272.70 54748.72 88888.00 2013-12-01 12:51:41.375 335 12637.38 272.70 54748.70 88888.00 2013-12-01 12:51:41.500 335 12637.40 272.73 54748.72 88888.00 2013-12-01 12:51:41.625 335 12637.40 272.70 54748.70 88888.00 2013-12-01 12:51:41.750 335 12637.42 272.70 54748.70 88888.00 2013-12-01 12:51:41.875 335 12637.42 272.70 54748.70 88888.00 2013-12-01 12:51:42.000 335 12637.45 272.68 54748.68 88888.00 2013-12-01 12:51:42.125 335 12637.48 272.68 54748.68 88888.00 2013-12-01 12:51:42.250 335 12637.42 272.70 54748.70 88888.00 2013-12-01 12:51:42.375 335 12637.40 272.70 54748.70 88888.00 2013-12-01 12:51:42.500 335 12637.35 272.68 54748.70 88888.00 2013-12-01 12:51:42.625 335 12637.35 272.68 54748.70 88888.00 2013-12-01 12:51:42.750 335 12637.40 272.68 54748.70 88888.00 2013-12-01 12:51:42.875 335 12637.35 272.68 54748.72 88888.00 2013-12-01 12:51:43.000 335 12637.35 272.65 54748.70 88888.00 2013-12-01 12:51:43.125 335 12637.40 272.65 54748.70 88888.00 2013-12-01 12:51:43.250 335 12637.40 272.65 54748.70 88888.00 2013-12-01 12:51:43.375 335 12637.42 272.68 54748.70 88888.00 2013-12-01 12:51:43.500 335 12637.52 272.68 54748.72 88888.00 2013-12-01 12:51:43.625 335 12637.50 272.68 54748.75 88888.00 2013-12-01 12:51:43.750 335 12637.42 272.65 54748.70 88888.00 2013-12-01 12:51:43.875 335 12637.40 272.65 54748.70 88888.00 2013-12-01 12:51:44.000 335 12637.40 272.65 54748.70 88888.00 2013-12-01 12:51:44.125 335 12637.35 272.65 54748.68 88888.00 2013-12-01 12:51:44.250 335 12637.33 272.60 54748.70 88888.00 2013-12-01 12:51:44.375 335 12637.33 272.60 54748.68 88888.00 2013-12-01 12:51:44.500 335 12637.33 272.60 54748.68 88888.00 2013-12-01 12:51:44.625 335 12637.33 272.60 54748.65 88888.00 2013-12-01 12:51:44.750 335 12637.33 272.57 54748.68 88888.00 2013-12-01 12:51:44.875 335 12637.35 272.60 54748.70 88888.00 2013-12-01 12:51:45.000 335 12637.38 272.60 54748.70 88888.00 2013-12-01 12:51:45.125 335 12637.38 272.62 54748.70 88888.00 2013-12-01 12:51:45.250 335 12637.35 272.60 54748.70 88888.00 2013-12-01 12:51:45.375 335 12637.33 272.60 54748.68 88888.00 2013-12-01 12:51:45.500 335 12637.30 272.60 54748.68 88888.00 2013-12-01 12:51:45.625 335 12637.33 272.57 54748.68 88888.00 2013-12-01 12:51:45.750 335 12637.38 272.60 54748.68 88888.00 2013-12-01 12:51:45.875 335 12637.38 272.62 54748.68 88888.00 2013-12-01 12:51:46.000 335 12637.33 272.60 54748.68 88888.00 2013-12-01 12:51:46.125 335 12637.27 272.57 54748.68 88888.00 2013-12-01 12:51:46.250 335 12637.25 272.57 54748.68 88888.00 2013-12-01 12:51:46.375 335 12637.20 272.55 54748.68 88888.00 2013-12-01 12:51:46.500 335 12637.23 272.57 54748.70 88888.00 2013-12-01 12:51:46.625 335 12637.30 272.57 54748.72 88888.00 2013-12-01 12:51:46.750 335 12637.30 272.57 54748.70 88888.00 2013-12-01 12:51:46.875 335 12637.23 272.55 54748.65 88888.00 2013-12-01 12:51:47.000 335 12637.23 272.57 54748.65 88888.00 2013-12-01 12:51:47.125 335 12637.27 272.57 54748.65 88888.00 2013-12-01 12:51:47.250 335 12637.27 272.52 54748.65 88888.00 2013-12-01 12:51:47.375 335 12637.30 272.52 54748.65 88888.00 2013-12-01 12:51:47.500 335 12637.27 272.52 54748.62 88888.00 2013-12-01 12:51:47.625 335 12637.27 272.52 54748.65 88888.00 2013-12-01 12:51:47.750 335 12637.30 272.52 54748.65 88888.00 2013-12-01 12:51:47.875 335 12637.33 272.50 54748.62 88888.00 2013-12-01 12:51:48.000 335 12637.33 272.50 54748.60 88888.00 2013-12-01 12:51:48.125 335 12637.33 272.52 54748.62 88888.00 2013-12-01 12:51:48.250 335 12637.27 272.52 54748.65 88888.00 2013-12-01 12:51:48.375 335 12637.25 272.52 54748.68 88888.00 2013-12-01 12:51:48.500 335 12637.25 272.52 54748.62 88888.00 2013-12-01 12:51:48.625 335 12637.25 272.50 54748.65 88888.00 2013-12-01 12:51:48.750 335 12637.27 272.52 54748.68 88888.00 2013-12-01 12:51:48.875 335 12637.25 272.50 54748.65 88888.00 2013-12-01 12:51:49.000 335 12637.27 272.50 54748.65 88888.00 2013-12-01 12:51:49.125 335 12637.30 272.50 54748.62 88888.00 2013-12-01 12:51:49.250 335 12637.25 272.48 54748.68 88888.00 2013-12-01 12:51:49.375 335 12637.23 272.48 54748.68 88888.00 2013-12-01 12:51:49.500 335 12637.20 272.48 54748.70 88888.00 2013-12-01 12:51:49.625 335 12637.27 272.45 54748.70 88888.00 2013-12-01 12:51:49.750 335 12637.30 272.50 54748.70 88888.00 2013-12-01 12:51:49.875 335 12637.23 272.48 54748.68 88888.00 2013-12-01 12:51:50.000 335 12637.20 272.45 54748.65 88888.00 2013-12-01 12:51:50.125 335 12637.27 272.45 54748.65 88888.00 2013-12-01 12:51:50.250 335 12637.25 272.45 54748.65 88888.00 2013-12-01 12:51:50.375 335 12637.20 272.45 54748.65 88888.00 2013-12-01 12:51:50.500 335 12637.20 272.45 54748.65 88888.00 2013-12-01 12:51:50.625 335 12637.20 272.48 54748.62 88888.00 2013-12-01 12:51:50.750 335 12637.25 272.45 54748.65 88888.00 2013-12-01 12:51:50.875 335 12637.25 272.45 54748.68 88888.00 2013-12-01 12:51:51.000 335 12637.23 272.45 54748.68 88888.00 2013-12-01 12:51:51.125 335 12637.20 272.48 54748.68 88888.00 2013-12-01 12:51:51.250 335 12637.23 272.50 54748.65 88888.00 2013-12-01 12:51:51.375 335 12637.23 272.50 54748.68 88888.00 2013-12-01 12:51:51.500 335 12637.15 272.50 54748.68 88888.00 2013-12-01 12:51:51.625 335 12637.12 272.48 54748.62 88888.00 2013-12-01 12:51:51.750 335 12637.17 272.45 54748.65 88888.00 2013-12-01 12:51:51.875 335 12637.20 272.45 54748.68 88888.00 2013-12-01 12:51:52.000 335 12637.15 272.45 54748.65 88888.00 2013-12-01 12:51:52.125 335 12637.17 272.45 54748.65 88888.00 2013-12-01 12:51:52.250 335 12637.23 272.43 54748.68 88888.00 2013-12-01 12:51:52.375 335 12637.17 272.43 54748.70 88888.00 2013-12-01 12:51:52.500 335 12637.20 272.45 54748.68 88888.00 2013-12-01 12:51:52.625 335 12637.17 272.45 54748.65 88888.00 2013-12-01 12:51:52.750 335 12637.20 272.45 54748.65 88888.00 2013-12-01 12:51:52.875 335 12637.17 272.43 54748.68 88888.00 2013-12-01 12:51:53.000 335 12637.15 272.43 54748.70 88888.00 2013-12-01 12:51:53.125 335 12637.17 272.45 54748.70 88888.00 2013-12-01 12:51:53.250 335 12637.15 272.45 54748.68 88888.00 2013-12-01 12:51:53.375 335 12637.15 272.45 54748.70 88888.00 2013-12-01 12:51:53.500 335 12637.10 272.48 54748.70 88888.00 2013-12-01 12:51:53.625 335 12637.05 272.45 54748.70 88888.00 2013-12-01 12:51:53.750 335 12637.05 272.43 54748.68 88888.00 2013-12-01 12:51:53.875 335 12637.02 272.43 54748.68 88888.00 2013-12-01 12:51:54.000 335 12636.95 272.43 54748.65 88888.00 2013-12-01 12:51:54.125 335 12636.98 272.43 54748.65 88888.00 2013-12-01 12:51:54.250 335 12637.00 272.43 54748.68 88888.00 2013-12-01 12:51:54.375 335 12637.00 272.43 54748.65 88888.00 2013-12-01 12:51:54.500 335 12637.02 272.43 54748.65 88888.00 2013-12-01 12:51:54.625 335 12637.00 272.40 54748.62 88888.00 2013-12-01 12:51:54.750 335 12637.05 272.40 54748.62 88888.00 2013-12-01 12:51:54.875 335 12637.10 272.43 54748.65 88888.00 2013-12-01 12:51:55.000 335 12637.10 272.43 54748.62 88888.00 2013-12-01 12:51:55.125 335 12637.10 272.45 54748.62 88888.00 2013-12-01 12:51:55.250 335 12637.08 272.43 54748.65 88888.00 2013-12-01 12:51:55.375 335 12636.98 272.43 54748.65 88888.00 2013-12-01 12:51:55.500 335 12636.98 272.43 54748.62 88888.00 2013-12-01 12:51:55.625 335 12637.00 272.43 54748.65 88888.00 2013-12-01 12:51:55.750 335 12637.08 272.40 54748.68 88888.00 2013-12-01 12:51:55.875 335 12637.08 272.40 54748.68 88888.00 2013-12-01 12:51:56.000 335 12637.00 272.43 54748.62 88888.00 2013-12-01 12:51:56.125 335 12637.02 272.43 54748.65 88888.00 2013-12-01 12:51:56.250 335 12637.08 272.38 54748.65 88888.00 2013-12-01 12:51:56.375 335 12637.08 272.35 54748.62 88888.00 2013-12-01 12:51:56.500 335 12637.05 272.38 54748.62 88888.00 2013-12-01 12:51:56.625 335 12637.05 272.40 54748.65 88888.00 2013-12-01 12:51:56.750 335 12637.08 272.38 54748.62 88888.00 2013-12-01 12:51:56.875 335 12637.00 272.38 54748.62 88888.00 2013-12-01 12:51:57.000 335 12637.00 272.38 54748.65 88888.00 2013-12-01 12:51:57.125 335 12637.02 272.40 54748.68 88888.00 2013-12-01 12:51:57.250 335 12637.00 272.43 54748.68 88888.00 2013-12-01 12:51:57.375 335 12637.02 272.43 54748.68 88888.00 2013-12-01 12:51:57.500 335 12637.00 272.40 54748.68 88888.00 2013-12-01 12:51:57.625 335 12636.95 272.40 54748.65 88888.00 2013-12-01 12:51:57.750 335 12636.90 272.38 54748.65 88888.00 2013-12-01 12:51:57.875 335 12636.92 272.40 54748.65 88888.00 2013-12-01 12:51:58.000 335 12636.92 272.38 54748.65 88888.00 2013-12-01 12:51:58.125 335 12636.92 272.38 54748.65 88888.00 2013-12-01 12:51:58.250 335 12636.92 272.38 54748.68 88888.00 2013-12-01 12:51:58.375 335 12636.95 272.35 54748.65 88888.00 2013-12-01 12:51:58.500 335 12636.95 272.35 54748.65 88888.00 2013-12-01 12:51:58.625 335 12636.95 272.35 54748.65 88888.00 2013-12-01 12:51:58.750 335 12636.92 272.38 54748.62 88888.00 2013-12-01 12:51:58.875 335 12636.92 272.35 54748.62 88888.00 2013-12-01 12:51:59.000 335 12636.92 272.35 54748.60 88888.00 2013-12-01 12:51:59.125 335 12636.95 272.35 54748.62 88888.00 2013-12-01 12:51:59.250 335 12636.90 272.38 54748.65 88888.00 2013-12-01 12:51:59.375 335 12636.90 272.38 54748.62 88888.00 2013-12-01 12:51:59.500 335 12636.88 272.35 54748.62 88888.00 2013-12-01 12:51:59.625 335 12636.92 272.35 54748.62 88888.00 2013-12-01 12:51:59.750 335 12636.90 272.38 54748.62 88888.00 2013-12-01 12:51:59.875 335 12636.92 272.35 54748.68 88888.00 2013-12-01 12:52:00.000 335 12636.90 272.38 54748.65 88888.00 2013-12-01 12:52:00.125 335 12636.85 272.40 54748.65 88888.00 2013-12-01 12:52:00.250 335 12636.80 272.38 54748.65 88888.00 2013-12-01 12:52:00.375 335 12636.77 272.40 54748.68 88888.00 2013-12-01 12:52:00.500 335 12636.83 272.40 54748.68 88888.00 2013-12-01 12:52:00.625 335 12636.85 272.40 54748.68 88888.00 2013-12-01 12:52:00.750 335 12636.88 272.43 54748.68 88888.00 2013-12-01 12:52:00.875 335 12636.85 272.43 54748.70 88888.00 2013-12-01 12:52:01.000 335 12636.88 272.45 54748.68 88888.00 2013-12-01 12:52:01.125 335 12636.90 272.45 54748.68 88888.00 2013-12-01 12:52:01.250 335 12636.85 272.40 54748.68 88888.00 2013-12-01 12:52:01.375 335 12636.83 272.35 54748.68 88888.00 2013-12-01 12:52:01.500 335 12636.85 272.35 54748.65 88888.00 2013-12-01 12:52:01.625 335 12636.85 272.38 54748.68 88888.00 2013-12-01 12:52:01.750 335 12636.88 272.40 54748.68 88888.00 2013-12-01 12:52:01.875 335 12636.92 272.38 54748.70 88888.00 2013-12-01 12:52:02.000 335 12636.90 272.38 54748.68 88888.00 2013-12-01 12:52:02.125 335 12636.88 272.38 54748.62 88888.00 2013-12-01 12:52:02.250 335 12636.88 272.40 54748.62 88888.00 2013-12-01 12:52:02.375 335 12636.88 272.43 54748.65 88888.00 2013-12-01 12:52:02.500 335 12636.83 272.40 54748.65 88888.00 2013-12-01 12:52:02.625 335 12636.83 272.40 54748.68 88888.00 2013-12-01 12:52:02.750 335 12636.85 272.40 54748.68 88888.00 2013-12-01 12:52:02.875 335 12636.85 272.40 54748.68 88888.00 2013-12-01 12:52:03.000 335 12636.85 272.43 54748.65 88888.00 2013-12-01 12:52:03.125 335 12636.90 272.40 54748.65 88888.00 2013-12-01 12:52:03.250 335 12636.90 272.35 54748.65 88888.00 2013-12-01 12:52:03.375 335 12636.88 272.38 54748.65 88888.00 2013-12-01 12:52:03.500 335 12636.85 272.38 54748.65 88888.00 2013-12-01 12:52:03.625 335 12636.83 272.40 54748.62 88888.00 2013-12-01 12:52:03.750 335 12636.75 272.38 54748.65 88888.00 2013-12-01 12:52:03.875 335 12636.77 272.38 54748.68 88888.00 2013-12-01 12:52:04.000 335 12636.77 272.38 54748.70 88888.00 2013-12-01 12:52:04.125 335 12636.75 272.43 54748.70 88888.00 2013-12-01 12:52:04.250 335 12636.73 272.38 54748.65 88888.00 2013-12-01 12:52:04.375 335 12636.73 272.40 54748.60 88888.00 2013-12-01 12:52:04.500 335 12636.75 272.40 54748.60 88888.00 2013-12-01 12:52:04.625 335 12636.83 272.40 54748.65 88888.00 2013-12-01 12:52:04.750 335 12636.83 272.40 54748.65 88888.00 2013-12-01 12:52:04.875 335 12636.83 272.38 54748.65 88888.00 2013-12-01 12:52:05.000 335 12636.83 272.40 54748.65 88888.00 2013-12-01 12:52:05.125 335 12636.80 272.40 54748.68 88888.00 2013-12-01 12:52:05.250 335 12636.80 272.40 54748.68 88888.00 2013-12-01 12:52:05.375 335 12636.83 272.45 54748.72 88888.00 2013-12-01 12:52:05.500 335 12636.83 272.43 54748.72 88888.00 2013-12-01 12:52:05.625 335 12636.80 272.43 54748.68 88888.00 2013-12-01 12:52:05.750 335 12636.75 272.43 54748.62 88888.00 2013-12-01 12:52:05.875 335 12636.77 272.40 54748.65 88888.00 2013-12-01 12:52:06.000 335 12636.77 272.43 54748.68 88888.00 2013-12-01 12:52:06.125 335 12636.73 272.45 54748.65 88888.00 2013-12-01 12:52:06.250 335 12636.73 272.45 54748.65 88888.00 2013-12-01 12:52:06.375 335 12636.77 272.45 54748.65 88888.00 2013-12-01 12:52:06.500 335 12636.77 272.43 54748.68 88888.00 2013-12-01 12:52:06.625 335 12636.77 272.43 54748.68 88888.00 2013-12-01 12:52:06.750 335 12636.77 272.45 54748.68 88888.00 2013-12-01 12:52:06.875 335 12636.73 272.45 54748.68 88888.00 2013-12-01 12:52:07.000 335 12636.65 272.45 54748.65 88888.00 2013-12-01 12:52:07.125 335 12636.65 272.43 54748.68 88888.00 2013-12-01 12:52:07.250 335 12636.65 272.43 54748.65 88888.00 2013-12-01 12:52:07.375 335 12636.65 272.40 54748.62 88888.00 2013-12-01 12:52:07.500 335 12636.65 272.45 54748.65 88888.00 2013-12-01 12:52:07.625 335 12636.60 272.45 54748.68 88888.00 2013-12-01 12:52:07.750 335 12636.67 272.40 54748.62 88888.00 2013-12-01 12:52:07.875 335 12636.67 272.45 54748.62 88888.00 2013-12-01 12:52:08.000 335 12636.65 272.48 54748.62 88888.00 2013-12-01 12:52:08.125 335 12636.62 272.50 54748.62 88888.00 2013-12-01 12:52:08.250 335 12636.55 272.45 54748.65 88888.00 2013-12-01 12:52:08.375 335 12636.60 272.45 54748.60 88888.00 2013-12-01 12:52:08.500 335 12636.58 272.45 54748.62 88888.00 2013-12-01 12:52:08.625 335 12636.58 272.48 54748.62 88888.00 2013-12-01 12:52:08.750 335 12636.65 272.43 54748.60 88888.00 2013-12-01 12:52:08.875 335 12636.70 272.43 54748.62 88888.00 2013-12-01 12:52:09.000 335 12636.67 272.43 54748.62 88888.00 2013-12-01 12:52:09.125 335 12636.67 272.43 54748.62 88888.00 2013-12-01 12:52:09.250 335 12636.67 272.43 54748.62 88888.00 2013-12-01 12:52:09.375 335 12636.70 272.45 54748.62 88888.00 2013-12-01 12:52:09.500 335 12636.67 272.45 54748.65 88888.00 2013-12-01 12:52:09.625 335 12636.67 272.45 54748.65 88888.00 2013-12-01 12:52:09.750 335 12636.62 272.45 54748.65 88888.00 2013-12-01 12:52:09.875 335 12636.60 272.40 54748.60 88888.00 2013-12-01 12:52:10.000 335 12636.67 272.40 54748.57 88888.00 2013-12-01 12:52:10.125 335 12636.70 272.45 54748.60 88888.00 2013-12-01 12:52:10.250 335 12636.70 272.43 54748.62 88888.00 2013-12-01 12:52:10.375 335 12636.70 272.45 54748.60 88888.00 2013-12-01 12:52:10.500 335 12636.70 272.45 54748.60 88888.00 2013-12-01 12:52:10.625 335 12636.65 272.45 54748.62 88888.00 2013-12-01 12:52:10.750 335 12636.55 272.43 54748.62 88888.00 2013-12-01 12:52:10.875 335 12636.52 272.43 54748.62 88888.00 2013-12-01 12:52:11.000 335 12636.58 272.43 54748.62 88888.00 2013-12-01 12:52:11.125 335 12636.60 272.45 54748.65 88888.00 2013-12-01 12:52:11.250 335 12636.60 272.43 54748.65 88888.00 2013-12-01 12:52:11.375 335 12636.60 272.45 54748.60 88888.00 2013-12-01 12:52:11.500 335 12636.52 272.45 54748.60 88888.00 2013-12-01 12:52:11.625 335 12636.50 272.48 54748.65 88888.00 2013-12-01 12:52:11.750 335 12636.52 272.45 54748.65 88888.00 2013-12-01 12:52:11.875 335 12636.58 272.48 54748.60 88888.00 2013-12-01 12:52:12.000 335 12636.58 272.48 54748.60 88888.00 2013-12-01 12:52:12.125 335 12636.60 272.48 54748.65 88888.00 2013-12-01 12:52:12.250 335 12636.58 272.45 54748.68 88888.00 2013-12-01 12:52:12.375 335 12636.52 272.45 54748.65 88888.00 2013-12-01 12:52:12.500 335 12636.55 272.48 54748.65 88888.00 2013-12-01 12:52:12.625 335 12636.48 272.48 54748.68 88888.00 2013-12-01 12:52:12.750 335 12636.52 272.45 54748.62 88888.00 2013-12-01 12:52:12.875 335 12636.58 272.48 54748.62 88888.00 2013-12-01 12:52:13.000 335 12636.52 272.48 54748.60 88888.00 2013-12-01 12:52:13.125 335 12636.50 272.50 54748.65 88888.00 2013-12-01 12:52:13.250 335 12636.50 272.48 54748.68 88888.00 2013-12-01 12:52:13.375 335 12636.45 272.48 54748.68 88888.00 2013-12-01 12:52:13.500 335 12636.42 272.48 54748.65 88888.00 2013-12-01 12:52:13.625 335 12636.52 272.48 54748.65 88888.00 2013-12-01 12:52:13.750 335 12636.58 272.48 54748.65 88888.00 2013-12-01 12:52:13.875 335 12636.60 272.48 54748.65 88888.00 2013-12-01 12:52:14.000 335 12636.58 272.50 54748.65 88888.00 2013-12-01 12:52:14.125 335 12636.50 272.48 54748.68 88888.00 2013-12-01 12:52:14.250 335 12636.50 272.48 54748.70 88888.00 2013-12-01 12:52:14.375 335 12636.52 272.50 54748.68 88888.00 2013-12-01 12:52:14.500 335 12636.55 272.50 54748.65 88888.00 2013-12-01 12:52:14.625 335 12636.58 272.48 54748.62 88888.00 2013-12-01 12:52:14.750 335 12636.60 272.48 54748.62 88888.00 2013-12-01 12:52:14.875 335 12636.55 272.48 54748.60 88888.00 2013-12-01 12:52:15.000 335 12636.45 272.48 54748.60 88888.00 2013-12-01 12:52:15.125 335 12636.40 272.48 54748.65 88888.00 2013-12-01 12:52:15.250 335 12636.42 272.48 54748.65 88888.00 2013-12-01 12:52:15.375 335 12636.45 272.48 54748.62 88888.00 2013-12-01 12:52:15.500 335 12636.55 272.50 54748.65 88888.00 2013-12-01 12:52:15.625 335 12636.55 272.48 54748.65 88888.00 2013-12-01 12:52:15.750 335 12636.50 272.48 54748.65 88888.00 2013-12-01 12:52:15.875 335 12636.45 272.48 54748.68 88888.00 2013-12-01 12:52:16.000 335 12636.48 272.48 54748.60 88888.00 2013-12-01 12:52:16.125 335 12636.50 272.48 54748.60 88888.00 2013-12-01 12:52:16.250 335 12636.48 272.50 54748.65 88888.00 2013-12-01 12:52:16.375 335 12636.50 272.48 54748.62 88888.00 2013-12-01 12:52:16.500 335 12636.45 272.45 54748.60 88888.00 2013-12-01 12:52:16.625 335 12636.42 272.48 54748.65 88888.00 2013-12-01 12:52:16.750 335 12636.45 272.50 54748.68 88888.00 2013-12-01 12:52:16.875 335 12636.40 272.48 54748.62 88888.00 2013-12-01 12:52:17.000 335 12636.42 272.45 54748.60 88888.00 2013-12-01 12:52:17.125 335 12636.42 272.43 54748.62 88888.00 2013-12-01 12:52:17.250 335 12636.48 272.45 54748.62 88888.00 2013-12-01 12:52:17.375 335 12636.45 272.50 54748.62 88888.00 2013-12-01 12:52:17.500 335 12636.40 272.55 54748.65 88888.00 2013-12-01 12:52:17.625 335 12636.45 272.52 54748.62 88888.00 2013-12-01 12:52:17.750 335 12636.52 272.50 54748.62 88888.00 2013-12-01 12:52:17.875 335 12636.50 272.50 54748.60 88888.00 2013-12-01 12:52:18.000 335 12636.45 272.48 54748.57 88888.00 2013-12-01 12:52:18.125 335 12636.40 272.48 54748.60 88888.00 2013-12-01 12:52:18.250 335 12636.42 272.50 54748.62 88888.00 2013-12-01 12:52:18.375 335 12636.42 272.52 54748.62 88888.00 2013-12-01 12:52:18.500 335 12636.35 272.50 54748.57 88888.00 2013-12-01 12:52:18.625 335 12636.38 272.52 54748.60 88888.00 2013-12-01 12:52:18.750 335 12636.45 272.50 54748.57 88888.00 2013-12-01 12:52:18.875 335 12636.42 272.50 54748.55 88888.00 2013-12-01 12:52:19.000 335 12636.42 272.50 54748.57 88888.00 2013-12-01 12:52:19.125 335 12636.42 272.52 54748.60 88888.00 2013-12-01 12:52:19.250 335 12636.35 272.48 54748.55 88888.00 2013-12-01 12:52:19.375 335 12636.40 272.45 54748.53 88888.00 2013-12-01 12:52:19.500 335 12636.35 272.50 54748.55 88888.00 2013-12-01 12:52:19.625 335 12636.35 272.52 54748.57 88888.00 2013-12-01 12:52:19.750 335 12636.35 272.52 54748.55 88888.00 2013-12-01 12:52:19.875 335 12636.42 272.48 54748.57 88888.00 2013-12-01 12:52:20.000 335 12636.48 272.45 54748.55 88888.00 2013-12-01 12:52:20.125 335 12636.38 272.50 54748.55 88888.00 2013-12-01 12:52:20.250 335 12636.42 272.48 54748.55 88888.00 2013-12-01 12:52:20.375 335 12636.45 272.50 54748.53 88888.00 2013-12-01 12:52:20.500 335 12636.48 272.48 54748.55 88888.00 2013-12-01 12:52:20.625 335 12636.40 272.48 54748.55 88888.00 2013-12-01 12:52:20.750 335 12636.40 272.52 54748.53 88888.00 2013-12-01 12:52:20.875 335 12636.35 272.52 54748.57 88888.00 2013-12-01 12:52:21.000 335 12636.38 272.50 54748.55 88888.00 2013-12-01 12:52:21.125 335 12636.40 272.48 54748.57 88888.00 2013-12-01 12:52:21.250 335 12636.42 272.50 54748.57 88888.00 2013-12-01 12:52:21.375 335 12636.40 272.50 54748.55 88888.00 2013-12-01 12:52:21.500 335 12636.30 272.48 54748.55 88888.00 2013-12-01 12:52:21.625 335 12636.33 272.48 54748.55 88888.00 2013-12-01 12:52:21.750 335 12636.38 272.48 54748.55 88888.00 2013-12-01 12:52:21.875 335 12636.38 272.52 54748.55 88888.00 2013-12-01 12:52:22.000 335 12636.38 272.52 54748.53 88888.00 2013-12-01 12:52:22.125 335 12636.38 272.50 54748.57 88888.00 2013-12-01 12:52:22.250 335 12636.35 272.45 54748.55 88888.00 2013-12-01 12:52:22.375 335 12636.38 272.48 54748.55 88888.00 2013-12-01 12:52:22.500 335 12636.40 272.50 54748.55 88888.00 2013-12-01 12:52:22.625 335 12636.42 272.50 54748.55 88888.00 2013-12-01 12:52:22.750 335 12636.40 272.48 54748.53 88888.00 2013-12-01 12:52:22.875 335 12636.42 272.48 54748.47 88888.00 2013-12-01 12:52:23.000 335 12636.42 272.50 54748.47 88888.00 2013-12-01 12:52:23.125 335 12636.40 272.50 54748.50 88888.00 2013-12-01 12:52:23.250 335 12636.35 272.45 54748.50 88888.00 2013-12-01 12:52:23.375 335 12636.33 272.45 54748.50 88888.00 2013-12-01 12:52:23.500 335 12636.33 272.48 54748.50 88888.00 2013-12-01 12:52:23.625 335 12636.35 272.50 54748.47 88888.00 2013-12-01 12:52:23.750 335 12636.38 272.48 54748.47 88888.00 2013-12-01 12:52:23.875 335 12636.45 272.50 54748.53 88888.00 2013-12-01 12:52:24.000 335 12636.42 272.50 54748.53 88888.00 2013-12-01 12:52:24.125 335 12636.38 272.50 54748.53 88888.00 2013-12-01 12:52:24.250 335 12636.35 272.48 54748.55 88888.00 2013-12-01 12:52:24.375 335 12636.40 272.50 54748.50 88888.00 2013-12-01 12:52:24.500 335 12636.40 272.48 54748.50 88888.00 2013-12-01 12:52:24.625 335 12636.38 272.50 54748.55 88888.00 2013-12-01 12:52:24.750 335 12636.40 272.50 54748.53 88888.00 2013-12-01 12:52:24.875 335 12636.40 272.48 54748.55 88888.00 2013-12-01 12:52:25.000 335 12636.35 272.48 54748.53 88888.00 2013-12-01 12:52:25.125 335 12636.27 272.50 54748.47 88888.00 2013-12-01 12:52:25.250 335 12636.23 272.45 54748.47 88888.00 2013-12-01 12:52:25.375 335 12636.33 272.48 54748.50 88888.00 2013-12-01 12:52:25.500 335 12636.40 272.48 54748.50 88888.00 2013-12-01 12:52:25.625 335 12636.38 272.48 54748.47 88888.00 2013-12-01 12:52:25.750 335 12636.33 272.50 54748.50 88888.00 2013-12-01 12:52:25.875 335 12636.40 272.52 54748.53 88888.00 2013-12-01 12:52:26.000 335 12636.35 272.55 54748.47 88888.00 2013-12-01 12:52:26.125 335 12636.30 272.55 54748.50 88888.00 2013-12-01 12:52:26.250 335 12636.35 272.50 54748.47 88888.00 2013-12-01 12:52:26.375 335 12636.40 272.48 54748.45 88888.00 2013-12-01 12:52:26.500 335 12636.42 272.50 54748.45 88888.00 2013-12-01 12:52:26.625 335 12636.35 272.50 54748.45 88888.00 2013-12-01 12:52:26.750 335 12636.30 272.48 54748.45 88888.00 2013-12-01 12:52:26.875 335 12636.35 272.48 54748.50 88888.00 2013-12-01 12:52:27.000 335 12636.38 272.48 54748.47 88888.00 2013-12-01 12:52:27.125 335 12636.35 272.50 54748.50 88888.00 2013-12-01 12:52:27.250 335 12636.38 272.48 54748.47 88888.00 2013-12-01 12:52:27.375 335 12636.40 272.50 54748.45 88888.00 2013-12-01 12:52:27.500 335 12636.35 272.50 54748.47 88888.00 2013-12-01 12:52:27.625 335 12636.38 272.50 54748.47 88888.00 2013-12-01 12:52:27.750 335 12636.40 272.48 54748.50 88888.00 2013-12-01 12:52:27.875 335 12636.40 272.50 54748.47 88888.00 2013-12-01 12:52:28.000 335 12636.40 272.48 54748.43 88888.00 2013-12-01 12:52:28.125 335 12636.45 272.48 54748.47 88888.00 2013-12-01 12:52:28.250 335 12636.48 272.48 54748.47 88888.00 2013-12-01 12:52:28.375 335 12636.45 272.48 54748.45 88888.00 2013-12-01 12:52:28.500 335 12636.42 272.48 54748.45 88888.00 2013-12-01 12:52:28.625 335 12636.48 272.48 54748.43 88888.00 2013-12-01 12:52:28.750 335 12636.42 272.48 54748.45 88888.00 2013-12-01 12:52:28.875 335 12636.38 272.50 54748.45 88888.00 2013-12-01 12:52:29.000 335 12636.33 272.48 54748.45 88888.00 2013-12-01 12:52:29.125 335 12636.40 272.48 54748.45 88888.00 2013-12-01 12:52:29.250 335 12636.45 272.48 54748.47 88888.00 2013-12-01 12:52:29.375 335 12636.38 272.50 54748.45 88888.00 2013-12-01 12:52:29.500 335 12636.38 272.48 54748.43 88888.00 2013-12-01 12:52:29.625 335 12636.45 272.50 54748.45 88888.00 2013-12-01 12:52:29.750 335 12636.50 272.50 54748.45 88888.00 2013-12-01 12:52:29.875 335 12636.50 272.48 54748.45 88888.00 2013-12-01 12:52:30.000 335 12636.55 272.48 54748.47 88888.00 2013-12-01 12:52:30.125 335 12636.55 272.48 54748.47 88888.00 2013-12-01 12:52:30.250 335 12636.48 272.45 54748.47 88888.00 2013-12-01 12:52:30.375 335 12636.45 272.48 54748.50 88888.00 2013-12-01 12:52:30.500 335 12636.42 272.48 54748.45 88888.00 2013-12-01 12:52:30.625 335 12636.42 272.45 54748.45 88888.00 2013-12-01 12:52:30.750 335 12636.48 272.50 54748.47 88888.00 2013-12-01 12:52:30.875 335 12636.50 272.50 54748.47 88888.00 2013-12-01 12:52:31.000 335 12636.45 272.48 54748.45 88888.00 2013-12-01 12:52:31.125 335 12636.45 272.48 54748.45 88888.00 2013-12-01 12:52:31.250 335 12636.50 272.48 54748.45 88888.00 2013-12-01 12:52:31.375 335 12636.50 272.48 54748.47 88888.00 2013-12-01 12:52:31.500 335 12636.42 272.50 54748.45 88888.00 2013-12-01 12:52:31.625 335 12636.38 272.50 54748.43 88888.00 2013-12-01 12:52:31.750 335 12636.38 272.50 54748.43 88888.00 2013-12-01 12:52:31.875 335 12636.40 272.48 54748.43 88888.00 2013-12-01 12:52:32.000 335 12636.42 272.48 54748.40 88888.00 2013-12-01 12:52:32.125 335 12636.52 272.48 54748.40 88888.00 2013-12-01 12:52:32.250 335 12636.52 272.43 54748.38 88888.00 2013-12-01 12:52:32.375 335 12636.48 272.45 54748.38 88888.00 2013-12-01 12:52:32.500 335 12636.40 272.45 54748.40 88888.00 2013-12-01 12:52:32.625 335 12636.45 272.45 54748.43 88888.00 2013-12-01 12:52:32.750 335 12636.52 272.48 54748.45 88888.00 2013-12-01 12:52:32.875 335 12636.55 272.45 54748.40 88888.00 2013-12-01 12:52:33.000 335 12636.48 272.45 54748.40 88888.00 2013-12-01 12:52:33.125 335 12636.48 272.45 54748.40 88888.00 2013-12-01 12:52:33.250 335 12636.52 272.45 54748.43 88888.00 2013-12-01 12:52:33.375 335 12636.48 272.45 54748.40 88888.00 2013-12-01 12:52:33.500 335 12636.42 272.43 54748.40 88888.00 2013-12-01 12:52:33.625 335 12636.48 272.45 54748.40 88888.00 2013-12-01 12:52:33.750 335 12636.48 272.45 54748.45 88888.00 2013-12-01 12:52:33.875 335 12636.45 272.45 54748.40 88888.00 2013-12-01 12:52:34.000 335 12636.48 272.43 54748.40 88888.00 2013-12-01 12:52:34.125 335 12636.52 272.45 54748.40 88888.00 2013-12-01 12:52:34.250 335 12636.50 272.45 54748.38 88888.00 2013-12-01 12:52:34.375 335 12636.55 272.43 54748.35 88888.00 2013-12-01 12:52:34.500 335 12636.55 272.43 54748.38 88888.00 2013-12-01 12:52:34.625 335 12636.58 272.45 54748.38 88888.00 2013-12-01 12:52:34.750 335 12636.50 272.45 54748.38 88888.00 2013-12-01 12:52:34.875 335 12636.52 272.45 54748.38 88888.00 2013-12-01 12:52:35.000 335 12636.60 272.48 54748.38 88888.00 2013-12-01 12:52:35.125 335 12636.58 272.48 54748.40 88888.00 2013-12-01 12:52:35.250 335 12636.50 272.45 54748.40 88888.00 2013-12-01 12:52:35.375 335 12636.48 272.48 54748.40 88888.00 2013-12-01 12:52:35.500 335 12636.50 272.45 54748.38 88888.00 2013-12-01 12:52:35.625 335 12636.48 272.48 54748.38 88888.00 2013-12-01 12:52:35.750 335 12636.48 272.45 54748.38 88888.00 2013-12-01 12:52:35.875 335 12636.48 272.45 54748.40 88888.00 2013-12-01 12:52:36.000 335 12636.50 272.45 54748.35 88888.00 2013-12-01 12:52:36.125 335 12636.45 272.45 54748.32 88888.00 2013-12-01 12:52:36.250 335 12636.48 272.40 54748.38 88888.00 2013-12-01 12:52:36.375 335 12636.48 272.40 54748.38 88888.00 2013-12-01 12:52:36.500 335 12636.42 272.43 54748.35 88888.00 2013-12-01 12:52:36.625 335 12636.45 272.43 54748.35 88888.00 2013-12-01 12:52:36.750 335 12636.50 272.43 54748.35 88888.00 2013-12-01 12:52:36.875 335 12636.45 272.40 54748.32 88888.00 2013-12-01 12:52:37.000 335 12636.45 272.40 54748.30 88888.00 2013-12-01 12:52:37.125 335 12636.42 272.43 54748.35 88888.00 2013-12-01 12:52:37.250 335 12636.42 272.43 54748.35 88888.00 2013-12-01 12:52:37.375 335 12636.48 272.43 54748.32 88888.00 2013-12-01 12:52:37.500 335 12636.42 272.43 54748.32 88888.00 2013-12-01 12:52:37.625 335 12636.48 272.43 54748.32 88888.00 2013-12-01 12:52:37.750 335 12636.55 272.43 54748.32 88888.00 2013-12-01 12:52:37.875 335 12636.65 272.40 54748.35 88888.00 2013-12-01 12:52:38.000 335 12636.58 272.40 54748.35 88888.00 2013-12-01 12:52:38.125 335 12636.45 272.43 54748.35 88888.00 2013-12-01 12:52:38.250 335 12636.45 272.40 54748.35 88888.00 2013-12-01 12:52:38.375 335 12636.58 272.43 54748.35 88888.00 2013-12-01 12:52:38.500 335 12636.55 272.43 54748.35 88888.00 2013-12-01 12:52:38.625 335 12636.50 272.43 54748.32 88888.00 2013-12-01 12:52:38.750 335 12636.45 272.43 54748.35 88888.00 2013-12-01 12:52:38.875 335 12636.52 272.40 54748.35 88888.00 2013-12-01 12:52:39.000 335 12636.55 272.38 54748.32 88888.00 2013-12-01 12:52:39.125 335 12636.50 272.40 54748.32 88888.00 2013-12-01 12:52:39.250 335 12636.48 272.40 54748.35 88888.00 2013-12-01 12:52:39.375 335 12636.48 272.40 54748.35 88888.00 2013-12-01 12:52:39.500 335 12636.55 272.38 54748.32 88888.00 2013-12-01 12:52:39.625 335 12636.60 272.38 54748.32 88888.00 2013-12-01 12:52:39.750 335 12636.52 272.38 54748.35 88888.00 2013-12-01 12:52:39.875 335 12636.48 272.38 54748.35 88888.00 2013-12-01 12:52:40.000 335 12636.50 272.38 54748.32 88888.00 2013-12-01 12:52:40.125 335 12636.42 272.38 54748.32 88888.00 2013-12-01 12:52:40.250 335 12636.38 272.40 54748.32 88888.00 2013-12-01 12:52:40.375 335 12636.42 272.40 54748.32 88888.00 2013-12-01 12:52:40.500 335 12636.45 272.38 54748.32 88888.00 2013-12-01 12:52:40.625 335 12636.48 272.38 54748.32 88888.00 2013-12-01 12:52:40.750 335 12636.38 272.40 54748.35 88888.00 2013-12-01 12:52:40.875 335 12636.40 272.38 54748.32 88888.00 2013-12-01 12:52:41.000 335 12636.42 272.38 54748.30 88888.00 2013-12-01 12:52:41.125 335 12636.42 272.40 54748.30 88888.00 2013-12-01 12:52:41.250 335 12636.38 272.38 54748.30 88888.00 2013-12-01 12:52:41.375 335 12636.40 272.38 54748.32 88888.00 2013-12-01 12:52:41.500 335 12636.40 272.38 54748.32 88888.00 2013-12-01 12:52:41.625 335 12636.33 272.38 54748.30 88888.00 2013-12-01 12:52:41.750 335 12636.33 272.38 54748.30 88888.00 2013-12-01 12:52:41.875 335 12636.30 272.35 54748.30 88888.00 2013-12-01 12:52:42.000 335 12636.35 272.38 54748.28 88888.00 2013-12-01 12:52:42.125 335 12636.40 272.38 54748.30 88888.00 2013-12-01 12:52:42.250 335 12636.38 272.35 54748.30 88888.00 2013-12-01 12:52:42.375 335 12636.40 272.38 54748.28 88888.00 2013-12-01 12:52:42.500 335 12636.40 272.35 54748.28 88888.00 2013-12-01 12:52:42.625 335 12636.33 272.38 54748.28 88888.00 2013-12-01 12:52:42.750 335 12636.30 272.38 54748.30 88888.00 2013-12-01 12:52:42.875 335 12636.38 272.40 54748.30 88888.00 2013-12-01 12:52:43.000 335 12636.38 272.38 54748.28 88888.00 2013-12-01 12:52:43.125 335 12636.40 272.35 54748.32 88888.00 2013-12-01 12:52:43.250 335 12636.40 272.35 54748.35 88888.00 2013-12-01 12:52:43.375 335 12636.40 272.35 54748.30 88888.00 2013-12-01 12:52:43.500 335 12636.40 272.38 54748.30 88888.00 2013-12-01 12:52:43.625 335 12636.38 272.35 54748.30 88888.00 2013-12-01 12:52:43.750 335 12636.35 272.32 54748.30 88888.00 2013-12-01 12:52:43.875 335 12636.33 272.35 54748.28 88888.00 2013-12-01 12:52:44.000 335 12636.33 272.32 54748.25 88888.00 2013-12-01 12:52:44.125 335 12636.40 272.38 54748.28 88888.00 2013-12-01 12:52:44.250 335 12636.40 272.35 54748.30 88888.00 2013-12-01 12:52:44.375 335 12636.40 272.38 54748.28 88888.00 2013-12-01 12:52:44.500 335 12636.38 272.35 54748.28 88888.00 2013-12-01 12:52:44.625 335 12636.45 272.32 54748.28 88888.00 2013-12-01 12:52:44.750 335 12636.42 272.32 54748.30 88888.00 2013-12-01 12:52:44.875 335 12636.40 272.32 54748.30 88888.00 2013-12-01 12:52:45.000 335 12636.42 272.35 54748.25 88888.00 2013-12-01 12:52:45.125 335 12636.45 272.38 54748.25 88888.00 2013-12-01 12:52:45.250 335 12636.42 272.35 54748.28 88888.00 2013-12-01 12:52:45.375 335 12636.38 272.32 54748.28 88888.00 2013-12-01 12:52:45.500 335 12636.33 272.32 54748.28 88888.00 2013-12-01 12:52:45.625 335 12636.27 272.35 54748.30 88888.00 2013-12-01 12:52:45.750 335 12636.27 272.38 54748.28 88888.00 2013-12-01 12:52:45.875 335 12636.27 272.38 54748.28 88888.00 2013-12-01 12:52:46.000 335 12636.27 272.38 54748.25 88888.00 2013-12-01 12:52:46.125 335 12636.25 272.35 54748.25 88888.00 2013-12-01 12:52:46.250 335 12636.27 272.35 54748.28 88888.00 2013-12-01 12:52:46.375 335 12636.33 272.35 54748.28 88888.00 2013-12-01 12:52:46.500 335 12636.25 272.35 54748.25 88888.00 2013-12-01 12:52:46.625 335 12636.25 272.32 54748.25 88888.00 2013-12-01 12:52:46.750 335 12636.33 272.30 54748.28 88888.00 2013-12-01 12:52:46.875 335 12636.30 272.32 54748.30 88888.00 2013-12-01 12:52:47.000 335 12636.27 272.32 54748.25 88888.00 2013-12-01 12:52:47.125 335 12636.27 272.30 54748.25 88888.00 2013-12-01 12:52:47.250 335 12636.33 272.30 54748.28 88888.00 2013-12-01 12:52:47.375 335 12636.27 272.27 54748.28 88888.00 2013-12-01 12:52:47.500 335 12636.27 272.30 54748.28 88888.00 2013-12-01 12:52:47.625 335 12636.33 272.30 54748.30 88888.00 2013-12-01 12:52:47.750 335 12636.38 272.30 54748.28 88888.00 2013-12-01 12:52:47.875 335 12636.33 272.30 54748.28 88888.00 2013-12-01 12:52:48.000 335 12636.30 272.30 54748.25 88888.00 2013-12-01 12:52:48.125 335 12636.33 272.30 54748.25 88888.00 2013-12-01 12:52:48.250 335 12636.35 272.30 54748.25 88888.00 2013-12-01 12:52:48.375 335 12636.35 272.30 54748.25 88888.00 2013-12-01 12:52:48.500 335 12636.30 272.30 54748.22 88888.00 2013-12-01 12:52:48.625 335 12636.23 272.30 54748.22 88888.00 2013-12-01 12:52:48.750 335 12636.33 272.32 54748.25 88888.00 2013-12-01 12:52:48.875 335 12636.38 272.35 54748.28 88888.00 2013-12-01 12:52:49.000 335 12636.35 272.38 54748.30 88888.00 2013-12-01 12:52:49.125 335 12636.25 272.38 54748.25 88888.00 2013-12-01 12:52:49.250 335 12636.20 272.32 54748.22 88888.00 2013-12-01 12:52:49.375 335 12636.25 272.32 54748.22 88888.00 2013-12-01 12:52:49.500 335 12636.27 272.30 54748.25 88888.00 2013-12-01 12:52:49.625 335 12636.25 272.30 54748.28 88888.00 2013-12-01 12:52:49.750 335 12636.27 272.30 54748.28 88888.00 2013-12-01 12:52:49.875 335 12636.33 272.27 54748.22 88888.00 2013-12-01 12:52:50.000 335 12636.27 272.27 54748.22 88888.00 2013-12-01 12:52:50.125 335 12636.23 272.30 54748.25 88888.00 2013-12-01 12:52:50.250 335 12636.27 272.30 54748.22 88888.00 2013-12-01 12:52:50.375 335 12636.25 272.30 54748.20 88888.00 2013-12-01 12:52:50.500 335 12636.20 272.30 54748.22 88888.00 2013-12-01 12:52:50.625 335 12636.25 272.32 54748.22 88888.00 2013-12-01 12:52:50.750 335 12636.27 272.32 54748.20 88888.00 2013-12-01 12:52:50.875 335 12636.27 272.30 54748.20 88888.00 2013-12-01 12:52:51.000 335 12636.17 272.27 54748.22 88888.00 2013-12-01 12:52:51.125 335 12636.23 272.27 54748.22 88888.00 2013-12-01 12:52:51.250 335 12636.23 272.30 54748.22 88888.00 2013-12-01 12:52:51.375 335 12636.25 272.32 54748.22 88888.00 2013-12-01 12:52:51.500 335 12636.30 272.32 54748.25 88888.00 2013-12-01 12:52:51.625 335 12636.35 272.27 54748.25 88888.00 2013-12-01 12:52:51.750 335 12636.35 272.27 54748.25 88888.00 2013-12-01 12:52:51.875 335 12636.35 272.27 54748.22 88888.00 2013-12-01 12:52:52.000 335 12636.33 272.27 54748.22 88888.00 2013-12-01 12:52:52.125 335 12636.30 272.30 54748.25 88888.00 2013-12-01 12:52:52.250 335 12636.27 272.30 54748.25 88888.00 2013-12-01 12:52:52.375 335 12636.25 272.27 54748.22 88888.00 2013-12-01 12:52:52.500 335 12636.23 272.25 54748.20 88888.00 2013-12-01 12:52:52.625 335 12636.23 272.25 54748.20 88888.00 2013-12-01 12:52:52.750 335 12636.17 272.25 54748.18 88888.00 2013-12-01 12:52:52.875 335 12636.23 272.25 54748.18 88888.00 2013-12-01 12:52:53.000 335 12636.15 272.23 54748.18 88888.00 2013-12-01 12:52:53.125 335 12636.17 272.25 54748.22 88888.00 2013-12-01 12:52:53.250 335 12636.25 272.27 54748.20 88888.00 2013-12-01 12:52:53.375 335 12636.30 272.27 54748.18 88888.00 2013-12-01 12:52:53.500 335 12636.23 272.27 54748.20 88888.00 2013-12-01 12:52:53.625 335 12636.23 272.30 54748.20 88888.00 2013-12-01 12:52:53.750 335 12636.30 272.27 54748.20 88888.00 2013-12-01 12:52:53.875 335 12636.23 272.27 54748.22 88888.00 2013-12-01 12:52:54.000 335 12636.20 272.25 54748.20 88888.00 2013-12-01 12:52:54.125 335 12636.23 272.27 54748.20 88888.00 2013-12-01 12:52:54.250 335 12636.20 272.23 54748.20 88888.00 2013-12-01 12:52:54.375 335 12636.23 272.23 54748.22 88888.00 2013-12-01 12:52:54.500 335 12636.15 272.23 54748.22 88888.00 2013-12-01 12:52:54.625 335 12636.08 272.25 54748.25 88888.00 2013-12-01 12:52:54.750 335 12636.10 272.25 54748.22 88888.00 2013-12-01 12:52:54.875 335 12636.20 272.25 54748.20 88888.00 2013-12-01 12:52:55.000 335 12636.30 272.25 54748.18 88888.00 2013-12-01 12:52:55.125 335 12636.27 272.25 54748.20 88888.00 2013-12-01 12:52:55.250 335 12636.23 272.23 54748.20 88888.00 2013-12-01 12:52:55.375 335 12636.25 272.27 54748.22 88888.00 2013-12-01 12:52:55.500 335 12636.25 272.27 54748.20 88888.00 2013-12-01 12:52:55.625 335 12636.23 272.25 54748.20 88888.00 2013-12-01 12:52:55.750 335 12636.20 272.25 54748.22 88888.00 2013-12-01 12:52:55.875 335 12636.20 272.25 54748.22 88888.00 2013-12-01 12:52:56.000 335 12636.27 272.25 54748.18 88888.00 2013-12-01 12:52:56.125 335 12636.27 272.25 54748.18 88888.00 2013-12-01 12:52:56.250 335 12636.17 272.23 54748.20 88888.00 2013-12-01 12:52:56.375 335 12636.20 272.23 54748.20 88888.00 2013-12-01 12:52:56.500 335 12636.17 272.23 54748.18 88888.00 2013-12-01 12:52:56.625 335 12636.15 272.23 54748.18 88888.00 2013-12-01 12:52:56.750 335 12636.15 272.23 54748.18 88888.00 2013-12-01 12:52:56.875 335 12636.15 272.25 54748.18 88888.00 2013-12-01 12:52:57.000 335 12636.23 272.25 54748.20 88888.00 2013-12-01 12:52:57.125 335 12636.23 272.23 54748.22 88888.00 2013-12-01 12:52:57.250 335 12636.15 272.20 54748.22 88888.00 2013-12-01 12:52:57.375 335 12636.12 272.23 54748.18 88888.00 2013-12-01 12:52:57.500 335 12636.12 272.23 54748.22 88888.00 2013-12-01 12:52:57.625 335 12636.15 272.20 54748.20 88888.00 2013-12-01 12:52:57.750 335 12636.15 272.20 54748.18 88888.00 2013-12-01 12:52:57.875 335 12636.20 272.20 54748.18 88888.00 2013-12-01 12:52:58.000 335 12636.23 272.23 54748.15 88888.00 2013-12-01 12:52:58.125 335 12636.23 272.20 54748.15 88888.00 2013-12-01 12:52:58.250 335 12636.15 272.18 54748.15 88888.00 2013-12-01 12:52:58.375 335 12636.23 272.18 54748.15 88888.00 2013-12-01 12:52:58.500 335 12636.25 272.18 54748.15 88888.00 2013-12-01 12:52:58.625 335 12636.23 272.20 54748.18 88888.00 2013-12-01 12:52:58.750 335 12636.25 272.20 54748.18 88888.00 2013-12-01 12:52:58.875 335 12636.25 272.18 54748.15 88888.00 2013-12-01 12:52:59.000 335 12636.23 272.20 54748.12 88888.00 2013-12-01 12:52:59.125 335 12636.17 272.20 54748.15 88888.00 2013-12-01 12:52:59.250 335 12636.20 272.20 54748.18 88888.00 2013-12-01 12:52:59.375 335 12636.15 272.20 54748.15 88888.00 2013-12-01 12:52:59.500 335 12636.12 272.18 54748.15 88888.00 2013-12-01 12:52:59.625 335 12636.17 272.18 54748.10 88888.00 2013-12-01 12:52:59.750 335 12636.12 272.18 54748.15 88888.00 2013-12-01 12:52:59.875 335 12636.10 272.18 54748.15 88888.00 2013-12-01 12:53:00.000 335 12636.15 272.18 54748.18 88888.00 2013-12-01 12:53:00.125 335 12636.17 272.20 54748.18 88888.00 2013-12-01 12:53:00.250 335 12636.15 272.15 54748.12 88888.00 2013-12-01 12:53:00.375 335 12636.15 272.15 54748.12 88888.00 2013-12-01 12:53:00.500 335 12636.17 272.15 54748.12 88888.00 2013-12-01 12:53:00.625 335 12636.17 272.18 54748.12 88888.00 2013-12-01 12:53:00.750 335 12636.15 272.20 54748.15 88888.00 2013-12-01 12:53:00.875 335 12636.12 272.18 54748.18 88888.00 2013-12-01 12:53:01.000 335 12636.12 272.15 54748.15 88888.00 2013-12-01 12:53:01.125 335 12636.12 272.15 54748.15 88888.00 2013-12-01 12:53:01.250 335 12636.12 272.15 54748.12 88888.00 2013-12-01 12:53:01.375 335 12636.17 272.18 54748.15 88888.00 2013-12-01 12:53:01.500 335 12636.15 272.20 54748.15 88888.00 2013-12-01 12:53:01.625 335 12636.17 272.20 54748.15 88888.00 2013-12-01 12:53:01.750 335 12636.20 272.18 54748.15 88888.00 2013-12-01 12:53:01.875 335 12636.20 272.18 54748.12 88888.00 2013-12-01 12:53:02.000 335 12636.15 272.18 54748.12 88888.00 2013-12-01 12:53:02.125 335 12636.12 272.18 54748.15 88888.00 2013-12-01 12:53:02.250 335 12636.17 272.18 54748.18 88888.00 2013-12-01 12:53:02.375 335 12636.20 272.20 54748.15 88888.00 2013-12-01 12:53:02.500 335 12636.15 272.15 54748.15 88888.00 2013-12-01 12:53:02.625 335 12636.17 272.15 54748.15 88888.00 2013-12-01 12:53:02.750 335 12636.20 272.15 54748.12 88888.00 2013-12-01 12:53:02.875 335 12636.17 272.15 54748.10 88888.00 2013-12-01 12:53:03.000 335 12636.15 272.15 54748.10 88888.00 2013-12-01 12:53:03.125 335 12636.15 272.12 54748.15 88888.00 2013-12-01 12:53:03.250 335 12636.12 272.12 54748.15 88888.00 2013-12-01 12:53:03.375 335 12636.20 272.12 54748.12 88888.00 2013-12-01 12:53:03.500 335 12636.15 272.15 54748.12 88888.00 2013-12-01 12:53:03.625 335 12636.08 272.12 54748.15 88888.00 2013-12-01 12:53:03.750 335 12636.08 272.10 54748.15 88888.00 2013-12-01 12:53:03.875 335 12636.08 272.10 54748.12 88888.00 2013-12-01 12:53:04.000 335 12636.02 272.10 54748.12 88888.00 2013-12-01 12:53:04.125 335 12636.02 272.10 54748.12 88888.00 2013-12-01 12:53:04.250 335 12636.05 272.10 54748.12 88888.00 2013-12-01 12:53:04.375 335 12636.05 272.10 54748.10 88888.00 2013-12-01 12:53:04.500 335 12636.12 272.12 54748.12 88888.00 2013-12-01 12:53:04.625 335 12636.17 272.10 54748.12 88888.00 2013-12-01 12:53:04.750 335 12636.12 272.12 54748.12 88888.00 2013-12-01 12:53:04.875 335 12636.15 272.10 54748.12 88888.00 2013-12-01 12:53:05.000 335 12636.17 272.10 54748.10 88888.00 2013-12-01 12:53:05.125 335 12636.15 272.12 54748.12 88888.00 2013-12-01 12:53:05.250 335 12636.15 272.15 54748.10 88888.00 2013-12-01 12:53:05.375 335 12636.15 272.15 54748.07 88888.00 2013-12-01 12:53:05.500 335 12636.15 272.10 54748.10 88888.00 2013-12-01 12:53:05.625 335 12636.15 272.10 54748.10 88888.00 2013-12-01 12:53:05.750 335 12636.10 272.07 54748.10 88888.00 2013-12-01 12:53:05.875 335 12636.02 272.05 54748.12 88888.00 2013-12-01 12:53:06.000 335 12636.05 272.07 54748.10 88888.00 2013-12-01 12:53:06.125 335 12636.08 272.10 54748.10 88888.00 2013-12-01 12:53:06.250 335 12636.10 272.07 54748.12 88888.00 2013-12-01 12:53:06.375 335 12636.10 272.10 54748.12 88888.00 2013-12-01 12:53:06.500 335 12636.17 272.10 54748.15 88888.00 2013-12-01 12:53:06.625 335 12636.10 272.12 54748.15 88888.00 2013-12-01 12:53:06.750 335 12636.05 272.12 54748.12 88888.00 2013-12-01 12:53:06.875 335 12636.05 272.07 54748.10 88888.00 2013-12-01 12:53:07.000 335 12636.10 272.07 54748.07 88888.00 2013-12-01 12:53:07.125 335 12636.17 272.10 54748.15 88888.00 2013-12-01 12:53:07.250 335 12636.20 272.10 54748.15 88888.00 2013-12-01 12:53:07.375 335 12636.17 272.10 54748.10 88888.00 2013-12-01 12:53:07.500 335 12636.17 272.10 54748.07 88888.00 2013-12-01 12:53:07.625 335 12636.20 272.12 54748.10 88888.00 2013-12-01 12:53:07.750 335 12636.15 272.12 54748.12 88888.00 2013-12-01 12:53:07.875 335 12636.15 272.10 54748.12 88888.00 2013-12-01 12:53:08.000 335 12636.17 272.07 54748.10 88888.00 2013-12-01 12:53:08.125 335 12636.17 272.10 54748.15 88888.00 2013-12-01 12:53:08.250 335 12636.23 272.10 54748.12 88888.00 2013-12-01 12:53:08.375 335 12636.17 272.07 54748.12 88888.00 2013-12-01 12:53:08.500 335 12636.12 272.05 54748.10 88888.00 2013-12-01 12:53:08.625 335 12636.12 272.07 54748.12 88888.00 2013-12-01 12:53:08.750 335 12636.10 272.07 54748.12 88888.00 2013-12-01 12:53:08.875 335 12636.10 272.05 54748.07 88888.00 2013-12-01 12:53:09.000 335 12636.15 272.07 54748.07 88888.00 2013-12-01 12:53:09.125 335 12636.23 272.07 54748.10 88888.00 2013-12-01 12:53:09.250 335 12636.23 272.07 54748.12 88888.00 2013-12-01 12:53:09.375 335 12636.25 272.07 54748.10 88888.00 2013-12-01 12:53:09.500 335 12636.25 272.07 54748.10 88888.00 2013-12-01 12:53:09.625 335 12636.23 272.07 54748.10 88888.00 2013-12-01 12:53:09.750 335 12636.25 272.07 54748.10 88888.00 2013-12-01 12:53:09.875 335 12636.25 272.07 54748.10 88888.00 2013-12-01 12:53:10.000 335 12636.25 272.10 54748.10 88888.00 2013-12-01 12:53:10.125 335 12636.27 272.12 54748.12 88888.00 2013-12-01 12:53:10.250 335 12636.23 272.10 54748.10 88888.00 2013-12-01 12:53:10.375 335 12636.23 272.07 54748.10 88888.00 2013-12-01 12:53:10.500 335 12636.17 272.07 54748.10 88888.00 2013-12-01 12:53:10.625 335 12636.17 272.07 54748.12 88888.00 2013-12-01 12:53:10.750 335 12636.15 272.10 54748.10 88888.00 2013-12-01 12:53:10.875 335 12636.15 272.10 54748.10 88888.00 2013-12-01 12:53:11.000 335 12636.12 272.10 54748.07 88888.00 2013-12-01 12:53:11.125 335 12636.10 272.12 54748.07 88888.00 2013-12-01 12:53:11.250 335 12636.10 272.12 54748.07 88888.00 2013-12-01 12:53:11.375 335 12636.17 272.10 54748.05 88888.00 2013-12-01 12:53:11.500 335 12636.23 272.10 54748.05 88888.00 2013-12-01 12:53:11.625 335 12636.17 272.10 54748.05 88888.00 2013-12-01 12:53:11.750 335 12636.15 272.10 54748.07 88888.00 2013-12-01 12:53:11.875 335 12636.17 272.10 54748.07 88888.00 2013-12-01 12:53:12.000 335 12636.17 272.10 54748.05 88888.00 2013-12-01 12:53:12.125 335 12636.17 272.10 54748.05 88888.00 2013-12-01 12:53:12.250 335 12636.12 272.12 54748.10 88888.00 2013-12-01 12:53:12.375 335 12636.15 272.15 54748.10 88888.00 2013-12-01 12:53:12.500 335 12636.10 272.15 54748.10 88888.00 2013-12-01 12:53:12.625 335 12636.12 272.15 54748.10 88888.00 2013-12-01 12:53:12.750 335 12636.12 272.15 54748.07 88888.00 2013-12-01 12:53:12.875 335 12636.15 272.15 54748.07 88888.00 2013-12-01 12:53:13.000 335 12636.12 272.12 54748.07 88888.00 2013-12-01 12:53:13.125 335 12636.12 272.12 54748.07 88888.00 2013-12-01 12:53:13.250 335 12636.10 272.12 54748.07 88888.00 2013-12-01 12:53:13.375 335 12636.10 272.15 54748.07 88888.00 2013-12-01 12:53:13.500 335 12636.12 272.12 54748.05 88888.00 2013-12-01 12:53:13.625 335 12636.10 272.12 54748.05 88888.00 2013-12-01 12:53:13.750 335 12636.12 272.10 54748.05 88888.00 2013-12-01 12:53:13.875 335 12636.12 272.12 54748.05 88888.00 2013-12-01 12:53:14.000 335 12636.08 272.15 54748.10 88888.00 2013-12-01 12:53:14.125 335 12636.08 272.15 54748.07 88888.00 2013-12-01 12:53:14.250 335 12636.08 272.12 54748.07 88888.00 2013-12-01 12:53:14.375 335 12636.12 272.12 54748.07 88888.00 2013-12-01 12:53:14.500 335 12636.15 272.10 54748.07 88888.00 2013-12-01 12:53:14.625 335 12636.12 272.12 54748.07 88888.00 2013-12-01 12:53:14.750 335 12636.10 272.12 54748.07 88888.00 2013-12-01 12:53:14.875 335 12636.12 272.10 54748.05 88888.00 2013-12-01 12:53:15.000 335 12636.15 272.10 54748.05 88888.00 2013-12-01 12:53:15.125 335 12636.15 272.10 54748.05 88888.00 2013-12-01 12:53:15.250 335 12636.12 272.10 54748.05 88888.00 2013-12-01 12:53:15.375 335 12636.12 272.10 54748.07 88888.00 2013-12-01 12:53:15.500 335 12636.15 272.10 54748.07 88888.00 2013-12-01 12:53:15.625 335 12636.15 272.10 54748.07 88888.00 2013-12-01 12:53:15.750 335 12636.12 272.10 54748.07 88888.00 2013-12-01 12:53:15.875 335 12636.12 272.10 54748.07 88888.00 2013-12-01 12:53:16.000 335 12636.12 272.10 54748.05 88888.00 2013-12-01 12:53:16.125 335 12636.12 272.12 54748.05 88888.00 2013-12-01 12:53:16.250 335 12636.10 272.10 54748.05 88888.00 2013-12-01 12:53:16.375 335 12636.12 272.12 54748.00 88888.00 2013-12-01 12:53:16.500 335 12636.10 272.12 54748.05 88888.00 2013-12-01 12:53:16.625 335 12636.08 272.15 54748.07 88888.00 2013-12-01 12:53:16.750 335 12636.05 272.12 54748.07 88888.00 2013-12-01 12:53:16.875 335 12636.05 272.12 54748.07 88888.00 2013-12-01 12:53:17.000 335 12636.05 272.12 54748.05 88888.00 2013-12-01 12:53:17.125 335 12636.05 272.10 54748.05 88888.00 2013-12-01 12:53:17.250 335 12636.02 272.12 54748.07 88888.00 2013-12-01 12:53:17.375 335 12636.02 272.12 54748.05 88888.00 2013-12-01 12:53:17.500 335 12636.02 272.12 54748.07 88888.00 2013-12-01 12:53:17.625 335 12636.05 272.10 54748.07 88888.00 2013-12-01 12:53:17.750 335 12636.10 272.12 54748.07 88888.00 2013-12-01 12:53:17.875 335 12636.12 272.15 54748.05 88888.00 2013-12-01 12:53:18.000 335 12636.20 272.15 54748.05 88888.00 2013-12-01 12:53:18.125 335 12636.15 272.12 54748.07 88888.00 2013-12-01 12:53:18.250 335 12636.10 272.15 54748.07 88888.00 2013-12-01 12:53:18.375 335 12636.12 272.15 54748.05 88888.00 2013-12-01 12:53:18.500 335 12636.08 272.15 54748.07 88888.00 2013-12-01 12:53:18.625 335 12636.08 272.10 54748.07 88888.00 2013-12-01 12:53:18.750 335 12636.08 272.12 54748.07 88888.00 2013-12-01 12:53:18.875 335 12636.10 272.15 54748.07 88888.00 2013-12-01 12:53:19.000 335 12636.12 272.15 54748.03 88888.00 2013-12-01 12:53:19.125 335 12636.15 272.12 54748.03 88888.00 2013-12-01 12:53:19.250 335 12636.15 272.12 54748.05 88888.00 2013-12-01 12:53:19.375 335 12636.15 272.12 54748.07 88888.00 2013-12-01 12:53:19.500 335 12636.15 272.12 54748.05 88888.00 2013-12-01 12:53:19.625 335 12636.08 272.10 54748.03 88888.00 2013-12-01 12:53:19.750 335 12636.08 272.12 54748.00 88888.00 2013-12-01 12:53:19.875 335 12636.10 272.12 54748.03 88888.00 2013-12-01 12:53:20.000 335 12636.17 272.12 54748.00 88888.00 2013-12-01 12:53:20.125 335 12636.17 272.12 54748.03 88888.00 2013-12-01 12:53:20.250 335 12636.15 272.12 54748.03 88888.00 2013-12-01 12:53:20.375 335 12636.15 272.12 54748.03 88888.00 2013-12-01 12:53:20.500 335 12636.12 272.10 54748.03 88888.00 2013-12-01 12:53:20.625 335 12636.10 272.10 54748.00 88888.00 2013-12-01 12:53:20.750 335 12636.08 272.10 54748.00 88888.00 2013-12-01 12:53:20.875 335 12636.02 272.07 54747.97 88888.00 2013-12-01 12:53:21.000 335 12636.08 272.10 54747.97 88888.00 2013-12-01 12:53:21.125 335 12636.10 272.12 54748.03 88888.00 2013-12-01 12:53:21.250 335 12636.05 272.12 54748.00 88888.00 2013-12-01 12:53:21.375 335 12636.05 272.12 54748.03 88888.00 2013-12-01 12:53:21.500 335 12636.05 272.12 54748.05 88888.00 2013-12-01 12:53:21.625 335 12636.02 272.15 54748.03 88888.00 2013-12-01 12:53:21.750 335 12636.00 272.12 54748.03 88888.00 2013-12-01 12:53:21.875 335 12636.00 272.10 54748.00 88888.00 2013-12-01 12:53:22.000 335 12636.00 272.10 54748.00 88888.00 2013-12-01 12:53:22.125 335 12636.00 272.10 54748.03 88888.00 2013-12-01 12:53:22.250 335 12636.02 272.10 54748.05 88888.00 2013-12-01 12:53:22.375 335 12636.05 272.10 54748.03 88888.00 2013-12-01 12:53:22.500 335 12636.05 272.10 54748.03 88888.00 2013-12-01 12:53:22.625 335 12636.05 272.12 54748.03 88888.00 2013-12-01 12:53:22.750 335 12636.05 272.12 54748.05 88888.00 2013-12-01 12:53:22.875 335 12636.02 272.12 54748.03 88888.00 2013-12-01 12:53:23.000 335 12636.10 272.12 54747.97 88888.00 2013-12-01 12:53:23.125 335 12636.12 272.10 54747.97 88888.00 2013-12-01 12:53:23.250 335 12636.15 272.15 54748.00 88888.00 2013-12-01 12:53:23.375 335 12636.10 272.15 54748.00 88888.00 2013-12-01 12:53:23.500 335 12636.05 272.15 54747.97 88888.00 2013-12-01 12:53:23.625 335 12636.08 272.15 54748.00 88888.00 2013-12-01 12:53:23.750 335 12636.12 272.15 54748.03 88888.00 2013-12-01 12:53:23.875 335 12636.12 272.15 54748.03 88888.00 2013-12-01 12:53:24.000 335 12636.10 272.15 54748.03 88888.00 2013-12-01 12:53:24.125 335 12636.08 272.18 54748.05 88888.00 2013-12-01 12:53:24.250 335 12636.08 272.15 54748.03 88888.00 2013-12-01 12:53:24.375 335 12636.02 272.15 54748.00 88888.00 2013-12-01 12:53:24.500 335 12636.08 272.15 54748.00 88888.00 2013-12-01 12:53:24.625 335 12636.10 272.15 54748.00 88888.00 2013-12-01 12:53:24.750 335 12636.10 272.18 54748.00 88888.00 2013-12-01 12:53:24.875 335 12636.10 272.18 54748.00 88888.00 2013-12-01 12:53:25.000 335 12636.08 272.12 54747.97 88888.00 2013-12-01 12:53:25.125 335 12636.05 272.12 54748.00 88888.00 2013-12-01 12:53:25.250 335 12636.08 272.15 54748.03 88888.00 2013-12-01 12:53:25.375 335 12636.17 272.20 54748.03 88888.00 2013-12-01 12:53:25.500 335 12636.20 272.18 54748.03 88888.00 2013-12-01 12:53:25.625 335 12636.12 272.12 54748.00 88888.00 2013-12-01 12:53:25.750 335 12636.12 272.12 54748.00 88888.00 2013-12-01 12:53:25.875 335 12636.08 272.10 54748.00 88888.00 2013-12-01 12:53:26.000 335 12636.02 272.12 54748.03 88888.00 2013-12-01 12:53:26.125 335 12636.08 272.15 54748.00 88888.00 2013-12-01 12:53:26.250 335 12636.10 272.15 54748.00 88888.00 2013-12-01 12:53:26.375 335 12636.12 272.15 54748.00 88888.00 2013-12-01 12:53:26.500 335 12636.05 272.15 54748.03 88888.00 2013-12-01 12:53:26.625 335 12636.08 272.18 54748.00 88888.00 2013-12-01 12:53:26.750 335 12636.10 272.20 54748.00 88888.00 2013-12-01 12:53:26.875 335 12636.08 272.18 54748.00 88888.00 2013-12-01 12:53:27.000 335 12636.00 272.15 54748.00 88888.00 2013-12-01 12:53:27.125 335 12636.02 272.15 54748.03 88888.00 2013-12-01 12:53:27.250 335 12636.00 272.15 54748.03 88888.00 2013-12-01 12:53:27.375 335 12636.02 272.18 54748.00 88888.00 2013-12-01 12:53:27.500 335 12636.00 272.20 54748.00 88888.00 2013-12-01 12:53:27.625 335 12636.02 272.20 54748.03 88888.00 2013-12-01 12:53:27.750 335 12636.08 272.18 54748.03 88888.00 2013-12-01 12:53:27.875 335 12636.02 272.18 54748.03 88888.00 2013-12-01 12:53:28.000 335 12635.92 272.15 54748.00 88888.00 2013-12-01 12:53:28.125 335 12635.92 272.15 54748.00 88888.00 2013-12-01 12:53:28.250 335 12635.98 272.15 54748.00 88888.00 2013-12-01 12:53:28.375 335 12636.00 272.20 54748.03 88888.00 2013-12-01 12:53:28.500 335 12636.00 272.20 54748.03 88888.00 2013-12-01 12:53:28.625 335 12636.00 272.20 54748.05 88888.00 2013-12-01 12:53:28.750 335 12636.00 272.18 54748.03 88888.00 2013-12-01 12:53:28.875 335 12636.00 272.18 54748.00 88888.00 2013-12-01 12:53:29.000 335 12636.00 272.15 54748.03 88888.00 2013-12-01 12:53:29.125 335 12636.02 272.15 54748.05 88888.00 2013-12-01 12:53:29.250 335 12636.05 272.18 54748.05 88888.00 2013-12-01 12:53:29.375 335 12636.05 272.18 54748.00 88888.00 2013-12-01 12:53:29.500 335 12635.98 272.18 54748.00 88888.00 2013-12-01 12:53:29.625 335 12635.98 272.20 54748.00 88888.00 2013-12-01 12:53:29.750 335 12636.00 272.20 54748.03 88888.00 2013-12-01 12:53:29.875 335 12636.00 272.18 54748.00 88888.00 2013-12-01 12:53:30.000 335 12635.95 272.18 54748.03 88888.00 2013-12-01 12:53:30.125 335 12635.95 272.20 54748.05 88888.00 2013-12-01 12:53:30.250 335 12636.00 272.23 54748.07 88888.00 2013-12-01 12:53:30.375 335 12636.00 272.20 54748.05 88888.00 2013-12-01 12:53:30.500 335 12636.00 272.18 54748.03 88888.00 2013-12-01 12:53:30.625 335 12635.98 272.18 54748.03 88888.00 2013-12-01 12:53:30.750 335 12635.95 272.20 54748.05 88888.00 2013-12-01 12:53:30.875 335 12636.00 272.20 54748.03 88888.00 2013-12-01 12:53:31.000 335 12636.00 272.20 54748.03 88888.00 2013-12-01 12:53:31.125 335 12635.98 272.23 54748.03 88888.00 2013-12-01 12:53:31.250 335 12635.95 272.20 54748.03 88888.00 2013-12-01 12:53:31.375 335 12635.98 272.20 54748.00 88888.00 2013-12-01 12:53:31.500 335 12636.02 272.20 54748.00 88888.00 2013-12-01 12:53:31.625 335 12636.05 272.20 54748.03 88888.00 2013-12-01 12:53:31.750 335 12636.02 272.20 54748.00 88888.00 2013-12-01 12:53:31.875 335 12636.02 272.23 54747.97 88888.00 2013-12-01 12:53:32.000 335 12636.02 272.20 54748.00 88888.00 2013-12-01 12:53:32.125 335 12636.05 272.20 54748.00 88888.00 2013-12-01 12:53:32.250 335 12636.08 272.18 54748.03 88888.00 2013-12-01 12:53:32.375 335 12636.05 272.23 54748.00 88888.00 2013-12-01 12:53:32.500 335 12636.00 272.23 54748.03 88888.00 2013-12-01 12:53:32.625 335 12635.98 272.25 54748.05 88888.00 2013-12-01 12:53:32.750 335 12636.02 272.23 54748.05 88888.00 2013-12-01 12:53:32.875 335 12636.05 272.25 54748.07 88888.00 2013-12-01 12:53:33.000 335 12636.00 272.25 54748.03 88888.00 2013-12-01 12:53:33.125 335 12636.00 272.23 54748.03 88888.00 2013-12-01 12:53:33.250 335 12636.00 272.27 54748.05 88888.00 2013-12-01 12:53:33.375 335 12636.00 272.25 54748.03 88888.00 2013-12-01 12:53:33.500 335 12636.05 272.25 54748.03 88888.00 2013-12-01 12:53:33.625 335 12636.02 272.25 54748.05 88888.00 2013-12-01 12:53:33.750 335 12636.00 272.23 54748.03 88888.00 2013-12-01 12:53:33.875 335 12636.02 272.25 54748.00 88888.00 2013-12-01 12:53:34.000 335 12636.05 272.23 54748.00 88888.00 2013-12-01 12:53:34.125 335 12636.00 272.25 54748.00 88888.00 2013-12-01 12:53:34.250 335 12635.92 272.25 54748.03 88888.00 2013-12-01 12:53:34.375 335 12635.92 272.25 54748.00 88888.00 2013-12-01 12:53:34.500 335 12635.98 272.25 54748.03 88888.00 2013-12-01 12:53:34.625 335 12636.00 272.27 54748.03 88888.00 2013-12-01 12:53:34.750 335 12636.02 272.25 54748.03 88888.00 2013-12-01 12:53:34.875 335 12636.05 272.25 54748.03 88888.00 2013-12-01 12:53:35.000 335 12636.08 272.27 54748.00 88888.00 2013-12-01 12:53:35.125 335 12636.02 272.27 54748.03 88888.00 2013-12-01 12:53:35.250 335 12636.02 272.25 54748.03 88888.00 2013-12-01 12:53:35.375 335 12636.05 272.27 54748.00 88888.00 2013-12-01 12:53:35.500 335 12636.05 272.27 54748.00 88888.00 2013-12-01 12:53:35.625 335 12636.05 272.27 54748.03 88888.00 2013-12-01 12:53:35.750 335 12635.98 272.27 54748.03 88888.00 2013-12-01 12:53:35.875 335 12635.92 272.27 54748.03 88888.00 2013-12-01 12:53:36.000 335 12635.98 272.32 54748.03 88888.00 2013-12-01 12:53:36.125 335 12636.00 272.32 54748.05 88888.00 2013-12-01 12:53:36.250 335 12635.98 272.30 54748.03 88888.00 2013-12-01 12:53:36.375 335 12635.95 272.27 54748.03 88888.00 2013-12-01 12:53:36.500 335 12635.92 272.30 54748.05 88888.00 2013-12-01 12:53:36.625 335 12635.95 272.32 54748.03 88888.00 2013-12-01 12:53:36.750 335 12636.00 272.32 54748.03 88888.00 2013-12-01 12:53:36.875 335 12636.02 272.30 54748.00 88888.00 2013-12-01 12:53:37.000 335 12636.02 272.27 54748.00 88888.00 2013-12-01 12:53:37.125 335 12636.02 272.30 54748.03 88888.00 2013-12-01 12:53:37.250 335 12636.00 272.30 54748.03 88888.00 2013-12-01 12:53:37.375 335 12635.95 272.35 54748.00 88888.00 2013-12-01 12:53:37.500 335 12635.95 272.30 54748.00 88888.00 2013-12-01 12:53:37.625 335 12635.92 272.30 54748.00 88888.00 2013-12-01 12:53:37.750 335 12635.98 272.32 54748.03 88888.00 2013-12-01 12:53:37.875 335 12635.98 272.38 54748.03 88888.00 2013-12-01 12:53:38.000 335 12636.00 272.35 54748.05 88888.00 2013-12-01 12:53:38.125 335 12636.05 272.35 54748.07 88888.00 2013-12-01 12:53:38.250 335 12636.02 272.35 54748.05 88888.00 2013-12-01 12:53:38.375 335 12636.02 272.35 54748.05 88888.00 2013-12-01 12:53:38.500 335 12636.00 272.38 54748.05 88888.00 2013-12-01 12:53:38.625 335 12636.05 272.35 54748.05 88888.00 2013-12-01 12:53:38.750 335 12636.08 272.32 54748.05 88888.00 2013-12-01 12:53:38.875 335 12636.08 272.38 54748.03 88888.00 2013-12-01 12:53:39.000 335 12636.05 272.35 54748.03 88888.00 2013-12-01 12:53:39.125 335 12636.05 272.38 54748.05 88888.00 2013-12-01 12:53:39.250 335 12636.05 272.38 54748.05 88888.00 2013-12-01 12:53:39.375 335 12636.08 272.40 54748.05 88888.00 2013-12-01 12:53:39.500 335 12636.05 272.40 54748.03 88888.00 2013-12-01 12:53:39.625 335 12636.00 272.38 54748.05 88888.00 2013-12-01 12:53:39.750 335 12635.95 272.38 54748.03 88888.00 2013-12-01 12:53:39.875 335 12635.98 272.43 54748.00 88888.00 2013-12-01 12:53:40.000 335 12636.05 272.43 54748.03 88888.00 2013-12-01 12:53:40.125 335 12636.05 272.40 54748.05 88888.00 2013-12-01 12:53:40.250 335 12636.00 272.38 54748.05 88888.00 2013-12-01 12:53:40.375 335 12636.00 272.38 54748.03 88888.00 2013-12-01 12:53:40.500 335 12635.95 272.43 54748.00 88888.00 2013-12-01 12:53:40.625 335 12636.00 272.43 54748.03 88888.00 2013-12-01 12:53:40.750 335 12636.00 272.43 54748.03 88888.00 2013-12-01 12:53:40.875 335 12635.98 272.43 54748.03 88888.00 2013-12-01 12:53:41.000 335 12635.95 272.45 54748.03 88888.00 2013-12-01 12:53:41.125 335 12635.98 272.45 54748.05 88888.00 2013-12-01 12:53:41.250 335 12635.98 272.43 54748.03 88888.00 2013-12-01 12:53:41.375 335 12636.08 272.43 54748.03 88888.00 2013-12-01 12:53:41.500 335 12636.10 272.43 54748.03 88888.00 2013-12-01 12:53:41.625 335 12636.05 272.43 54748.03 88888.00 2013-12-01 12:53:41.750 335 12635.98 272.45 54748.00 88888.00 2013-12-01 12:53:41.875 335 12636.00 272.45 54748.03 88888.00 2013-12-01 12:53:42.000 335 12636.08 272.45 54748.03 88888.00 2013-12-01 12:53:42.125 335 12636.05 272.45 54748.05 88888.00 2013-12-01 12:53:42.250 335 12636.00 272.45 54748.05 88888.00 2013-12-01 12:53:42.375 335 12636.05 272.45 54748.03 88888.00 2013-12-01 12:53:42.500 335 12636.02 272.45 54748.03 88888.00 2013-12-01 12:53:42.625 335 12636.05 272.48 54748.03 88888.00 2013-12-01 12:53:42.750 335 12636.05 272.48 54748.00 88888.00 2013-12-01 12:53:42.875 335 12636.10 272.48 54748.00 88888.00 2013-12-01 12:53:43.000 335 12636.12 272.48 54748.03 88888.00 2013-12-01 12:53:43.125 335 12636.12 272.48 54748.03 88888.00 2013-12-01 12:53:43.250 335 12636.10 272.50 54748.03 88888.00 2013-12-01 12:53:43.375 335 12636.12 272.52 54748.03 88888.00 2013-12-01 12:53:43.500 335 12636.12 272.50 54748.03 88888.00 2013-12-01 12:53:43.625 335 12636.15 272.48 54748.03 88888.00 2013-12-01 12:53:43.750 335 12636.12 272.48 54748.05 88888.00 2013-12-01 12:53:43.875 335 12636.10 272.52 54748.05 88888.00 2013-12-01 12:53:44.000 335 12636.10 272.50 54748.03 88888.00 2013-12-01 12:53:44.125 335 12636.12 272.50 54748.03 88888.00 2013-12-01 12:53:44.250 335 12636.10 272.48 54748.05 88888.00 2013-12-01 12:53:44.375 335 12636.12 272.50 54748.05 88888.00 2013-12-01 12:53:44.500 335 12636.15 272.52 54748.07 88888.00 2013-12-01 12:53:44.625 335 12636.12 272.52 54748.03 88888.00 2013-12-01 12:53:44.750 335 12636.12 272.50 54748.03 88888.00 2013-12-01 12:53:44.875 335 12636.17 272.52 54748.00 88888.00 2013-12-01 12:53:45.000 335 12636.17 272.50 54748.00 88888.00 2013-12-01 12:53:45.125 335 12636.17 272.52 54748.00 88888.00 2013-12-01 12:53:45.250 335 12636.23 272.55 54748.03 88888.00 2013-12-01 12:53:45.375 335 12636.17 272.55 54748.03 88888.00 2013-12-01 12:53:45.500 335 12636.10 272.52 54748.05 88888.00 2013-12-01 12:53:45.625 335 12636.10 272.52 54748.05 88888.00 2013-12-01 12:53:45.750 335 12636.10 272.57 54748.03 88888.00 2013-12-01 12:53:45.875 335 12636.17 272.57 54748.03 88888.00 2013-12-01 12:53:46.000 335 12636.20 272.57 54748.00 88888.00 2013-12-01 12:53:46.125 335 12636.23 272.55 54748.00 88888.00 2013-12-01 12:53:46.250 335 12636.12 272.52 54748.00 88888.00 2013-12-01 12:53:46.375 335 12636.15 272.55 54748.00 88888.00 2013-12-01 12:53:46.500 335 12636.17 272.55 54748.00 88888.00 2013-12-01 12:53:46.625 335 12636.12 272.52 54748.00 88888.00 2013-12-01 12:53:46.750 335 12636.08 272.57 54748.00 88888.00 2013-12-01 12:53:46.875 335 12636.15 272.60 54748.00 88888.00 2013-12-01 12:53:47.000 335 12636.25 272.57 54748.00 88888.00 2013-12-01 12:53:47.125 335 12636.17 272.55 54748.00 88888.00 2013-12-01 12:53:47.250 335 12636.02 272.55 54747.97 88888.00 2013-12-01 12:53:47.375 335 12636.02 272.60 54748.00 88888.00 2013-12-01 12:53:47.500 335 12636.08 272.62 54748.03 88888.00 2013-12-01 12:53:47.625 335 12636.15 272.60 54748.03 88888.00 2013-12-01 12:53:47.750 335 12636.12 272.60 54748.00 88888.00 2013-12-01 12:53:47.875 335 12636.15 272.60 54748.00 88888.00 2013-12-01 12:53:48.000 335 12636.17 272.60 54747.97 88888.00 2013-12-01 12:53:48.125 335 12636.12 272.60 54748.00 88888.00 2013-12-01 12:53:48.250 335 12636.17 272.62 54748.03 88888.00 2013-12-01 12:53:48.375 335 12636.23 272.62 54748.03 88888.00 2013-12-01 12:53:48.500 335 12636.15 272.60 54748.00 88888.00 2013-12-01 12:53:48.625 335 12636.10 272.62 54748.00 88888.00 2013-12-01 12:53:48.750 335 12636.12 272.62 54747.97 88888.00 2013-12-01 12:53:48.875 335 12636.15 272.62 54747.97 88888.00 2013-12-01 12:53:49.000 335 12636.17 272.65 54747.97 88888.00 2013-12-01 12:53:49.125 335 12636.20 272.65 54748.00 88888.00 2013-12-01 12:53:49.250 335 12636.20 272.62 54748.00 88888.00 2013-12-01 12:53:49.375 335 12636.20 272.68 54748.03 88888.00 2013-12-01 12:53:49.500 335 12636.23 272.65 54748.03 88888.00 2013-12-01 12:53:49.625 335 12636.23 272.62 54748.00 88888.00 2013-12-01 12:53:49.750 335 12636.23 272.62 54748.03 88888.00 2013-12-01 12:53:49.875 335 12636.25 272.68 54748.00 88888.00 2013-12-01 12:53:50.000 335 12636.23 272.68 54748.00 88888.00 2013-12-01 12:53:50.125 335 12636.17 272.68 54748.00 88888.00 2013-12-01 12:53:50.250 335 12636.17 272.65 54748.03 88888.00 2013-12-01 12:53:50.375 335 12636.20 272.65 54748.03 88888.00 2013-12-01 12:53:50.500 335 12636.20 272.65 54747.97 88888.00 2013-12-01 12:53:50.625 335 12636.17 272.65 54747.97 88888.00 2013-12-01 12:53:50.750 335 12636.20 272.68 54747.97 88888.00 2013-12-01 12:53:50.875 335 12636.20 272.68 54748.00 88888.00 2013-12-01 12:53:51.000 335 12636.20 272.70 54747.97 88888.00 2013-12-01 12:53:51.125 335 12636.15 272.70 54748.00 88888.00 2013-12-01 12:53:51.250 335 12636.15 272.70 54748.03 88888.00 2013-12-01 12:53:51.375 335 12636.20 272.70 54748.00 88888.00 2013-12-01 12:53:51.500 335 12636.20 272.70 54748.00 88888.00 2013-12-01 12:53:51.625 335 12636.23 272.68 54748.03 88888.00 2013-12-01 12:53:51.750 335 12636.25 272.73 54748.03 88888.00 2013-12-01 12:53:51.875 335 12636.25 272.75 54748.03 88888.00 2013-12-01 12:53:52.000 335 12636.25 272.73 54747.97 88888.00 2013-12-01 12:53:52.125 335 12636.25 272.75 54748.03 88888.00 2013-12-01 12:53:52.250 335 12636.25 272.73 54748.03 88888.00 2013-12-01 12:53:52.375 335 12636.25 272.75 54748.00 88888.00 2013-12-01 12:53:52.500 335 12636.27 272.73 54748.00 88888.00 2013-12-01 12:53:52.625 335 12636.23 272.73 54748.03 88888.00 2013-12-01 12:53:52.750 335 12636.17 272.73 54748.00 88888.00 2013-12-01 12:53:52.875 335 12636.17 272.75 54748.00 88888.00 2013-12-01 12:53:53.000 335 12636.23 272.75 54747.97 88888.00 2013-12-01 12:53:53.125 335 12636.27 272.75 54748.00 88888.00 2013-12-01 12:53:53.250 335 12636.27 272.73 54748.00 88888.00 2013-12-01 12:53:53.375 335 12636.23 272.75 54747.97 88888.00 2013-12-01 12:53:53.500 335 12636.20 272.77 54747.97 88888.00 2013-12-01 12:53:53.625 335 12636.20 272.80 54748.03 88888.00 2013-12-01 12:53:53.750 335 12636.17 272.77 54748.03 88888.00 2013-12-01 12:53:53.875 335 12636.15 272.75 54748.00 88888.00 2013-12-01 12:53:54.000 335 12636.20 272.77 54748.00 88888.00 2013-12-01 12:53:54.125 335 12636.27 272.80 54748.03 88888.00 2013-12-01 12:53:54.250 335 12636.30 272.77 54748.05 88888.00 2013-12-01 12:53:54.375 335 12636.33 272.80 54748.05 88888.00 2013-12-01 12:53:54.500 335 12636.35 272.80 54748.07 88888.00 2013-12-01 12:53:54.625 335 12636.30 272.80 54748.05 88888.00 2013-12-01 12:53:54.750 335 12636.25 272.80 54748.00 88888.00 2013-12-01 12:53:54.875 335 12636.23 272.80 54748.00 88888.00 2013-12-01 12:53:55.000 335 12636.27 272.80 54747.97 88888.00 2013-12-01 12:53:55.125 335 12636.30 272.82 54748.03 88888.00 2013-12-01 12:53:55.250 335 12636.33 272.80 54748.03 88888.00 2013-12-01 12:53:55.375 335 12636.25 272.77 54748.00 88888.00 2013-12-01 12:53:55.500 335 12636.23 272.77 54748.00 88888.00 2013-12-01 12:53:55.625 335 12636.20 272.82 54748.00 88888.00 2013-12-01 12:53:55.750 335 12636.25 272.82 54748.03 88888.00 2013-12-01 12:53:55.875 335 12636.27 272.82 54748.00 88888.00 2013-12-01 12:53:56.000 335 12636.27 272.82 54748.00 88888.00 2013-12-01 12:53:56.125 335 12636.27 272.85 54748.03 88888.00 2013-12-01 12:53:56.250 335 12636.27 272.85 54748.05 88888.00 2013-12-01 12:53:56.375 335 12636.33 272.90 54748.03 88888.00 2013-12-01 12:53:56.500 335 12636.33 272.90 54748.00 88888.00 2013-12-01 12:53:56.625 335 12636.33 272.88 54748.03 88888.00 2013-12-01 12:53:56.750 335 12636.27 272.88 54748.00 88888.00 2013-12-01 12:53:56.875 335 12636.30 272.85 54748.03 88888.00 2013-12-01 12:53:57.000 335 12636.38 272.85 54748.00 88888.00 2013-12-01 12:53:57.125 335 12636.40 272.88 54748.00 88888.00 2013-12-01 12:53:57.250 335 12636.35 272.88 54748.03 88888.00 2013-12-01 12:53:57.375 335 12636.33 272.90 54748.00 88888.00 2013-12-01 12:53:57.500 335 12636.30 272.88 54748.00 88888.00 2013-12-01 12:53:57.625 335 12636.27 272.85 54748.00 88888.00 2013-12-01 12:53:57.750 335 12636.30 272.88 54748.00 88888.00 2013-12-01 12:53:57.875 335 12636.33 272.90 54748.03 88888.00 2013-12-01 12:53:58.000 335 12636.33 272.90 54748.00 88888.00 2013-12-01 12:53:58.125 335 12636.33 272.90 54748.03 88888.00 2013-12-01 12:53:58.250 335 12636.27 272.90 54748.03 88888.00 2013-12-01 12:53:58.375 335 12636.25 272.90 54748.03 88888.00 2013-12-01 12:53:58.500 335 12636.23 272.90 54748.00 88888.00 2013-12-01 12:53:58.625 335 12636.27 272.90 54748.00 88888.00 2013-12-01 12:53:58.750 335 12636.27 272.90 54748.03 88888.00 2013-12-01 12:53:58.875 335 12636.25 272.90 54748.00 88888.00 2013-12-01 12:53:59.000 335 12636.27 272.93 54748.03 88888.00 2013-12-01 12:53:59.125 335 12636.35 272.88 54748.03 88888.00 2013-12-01 12:53:59.250 335 12636.35 272.90 54748.00 88888.00 2013-12-01 12:53:59.375 335 12636.35 272.90 54748.00 88888.00 2013-12-01 12:53:59.500 335 12636.40 272.90 54748.00 88888.00 2013-12-01 12:53:59.625 335 12636.40 272.88 54748.03 88888.00 2013-12-01 12:53:59.750 335 12636.35 272.90 54748.00 88888.00 2013-12-01 12:53:59.875 335 12636.30 272.93 54748.00 88888.00 2013-12-01 12:54:00.000 335 12636.35 272.95 54748.00 88888.00 2013-12-01 12:54:00.125 335 12636.42 272.93 54748.00 88888.00 2013-12-01 12:54:00.250 335 12636.40 272.93 54748.03 88888.00 2013-12-01 12:54:00.375 335 12636.40 272.93 54748.00 88888.00 2013-12-01 12:54:00.500 335 12636.42 272.95 54748.03 88888.00 2013-12-01 12:54:00.625 335 12636.45 272.93 54748.00 88888.00 2013-12-01 12:54:00.750 335 12636.55 272.95 54748.00 88888.00 2013-12-01 12:54:00.875 335 12636.58 272.93 54748.00 88888.00 2013-12-01 12:54:01.000 335 12636.52 272.93 54747.95 88888.00 2013-12-01 12:54:01.125 335 12636.48 272.95 54747.95 88888.00 2013-12-01 12:54:01.250 335 12636.50 272.95 54748.00 88888.00 2013-12-01 12:54:01.375 335 12636.50 272.95 54747.97 88888.00 2013-12-01 12:54:01.500 335 12636.52 273.00 54748.00 88888.00 2013-12-01 12:54:01.625 335 12636.50 272.95 54748.00 88888.00 2013-12-01 12:54:01.750 335 12636.50 272.98 54748.00 88888.00 2013-12-01 12:54:01.875 335 12636.48 272.98 54748.00 88888.00 2013-12-01 12:54:02.000 335 12636.52 272.98 54748.00 88888.00 2013-12-01 12:54:02.125 335 12636.52 272.98 54748.03 88888.00 2013-12-01 12:54:02.250 335 12636.55 272.98 54748.05 88888.00 2013-12-01 12:54:02.375 335 12636.58 272.95 54748.03 88888.00 2013-12-01 12:54:02.500 335 12636.52 272.95 54748.00 88888.00 2013-12-01 12:54:02.625 335 12636.58 272.98 54748.00 88888.00 2013-12-01 12:54:02.750 335 12636.62 272.98 54748.00 88888.00 2013-12-01 12:54:02.875 335 12636.65 273.02 54748.03 88888.00 2013-12-01 12:54:03.000 335 12636.58 273.00 54747.97 88888.00 2013-12-01 12:54:03.125 335 12636.50 272.98 54748.00 88888.00 2013-12-01 12:54:03.250 335 12636.50 273.00 54748.00 88888.00 2013-12-01 12:54:03.375 335 12636.52 273.00 54748.00 88888.00 2013-12-01 12:54:03.500 335 12636.50 273.02 54748.00 88888.00 2013-12-01 12:54:03.625 335 12636.60 273.00 54748.00 88888.00 2013-12-01 12:54:03.750 335 12636.62 273.00 54748.00 88888.00 2013-12-01 12:54:03.875 335 12636.62 273.00 54747.97 88888.00 2013-12-01 12:54:04.000 335 12636.60 273.00 54748.00 88888.00 2013-12-01 12:54:04.125 335 12636.62 273.00 54748.00 88888.00 2013-12-01 12:54:04.250 335 12636.65 273.00 54748.03 88888.00 2013-12-01 12:54:04.375 335 12636.65 273.02 54748.03 88888.00 2013-12-01 12:54:04.500 335 12636.60 273.02 54748.03 88888.00 2013-12-01 12:54:04.625 335 12636.58 273.00 54748.00 88888.00 2013-12-01 12:54:04.750 335 12636.62 273.00 54748.00 88888.00 2013-12-01 12:54:04.875 335 12636.70 273.00 54747.97 88888.00 2013-12-01 12:54:05.000 335 12636.73 273.02 54748.00 88888.00 2013-12-01 12:54:05.125 335 12636.73 273.05 54748.03 88888.00 2013-12-01 12:54:05.250 335 12636.73 273.05 54748.03 88888.00 2013-12-01 12:54:05.375 335 12636.73 273.05 54748.00 88888.00 2013-12-01 12:54:05.500 335 12636.70 273.05 54748.00 88888.00 2013-12-01 12:54:05.625 335 12636.65 273.05 54748.00 88888.00 2013-12-01 12:54:05.750 335 12636.62 273.07 54748.00 88888.00 2013-12-01 12:54:05.875 335 12636.62 273.05 54748.03 88888.00 2013-12-01 12:54:06.000 335 12636.67 273.05 54748.00 88888.00 2013-12-01 12:54:06.125 335 12636.70 273.05 54748.00 88888.00 2013-12-01 12:54:06.250 335 12636.67 273.05 54748.00 88888.00 2013-12-01 12:54:06.375 335 12636.73 273.12 54748.00 88888.00 2013-12-01 12:54:06.500 335 12636.73 273.12 54748.00 88888.00 2013-12-01 12:54:06.625 335 12636.73 273.12 54747.97 88888.00 2013-12-01 12:54:06.750 335 12636.70 273.12 54747.97 88888.00 2013-12-01 12:54:06.875 335 12636.67 273.15 54748.00 88888.00 2013-12-01 12:54:07.000 335 12636.67 273.10 54748.00 88888.00 2013-12-01 12:54:07.125 335 12636.67 273.10 54748.00 88888.00 2013-12-01 12:54:07.250 335 12636.70 273.07 54748.00 88888.00 2013-12-01 12:54:07.375 335 12636.73 273.07 54747.97 88888.00 2013-12-01 12:54:07.500 335 12636.73 273.07 54748.00 88888.00 2013-12-01 12:54:07.625 335 12636.73 273.07 54748.00 88888.00 2013-12-01 12:54:07.750 335 12636.73 273.05 54747.97 88888.00 2013-12-01 12:54:07.875 335 12636.75 273.07 54748.00 88888.00 2013-12-01 12:54:08.000 335 12636.80 273.07 54747.97 88888.00 2013-12-01 12:54:08.125 335 12636.80 273.12 54747.97 88888.00 2013-12-01 12:54:08.250 335 12636.80 273.12 54748.00 88888.00 2013-12-01 12:54:08.375 335 12636.77 273.12 54748.00 88888.00 2013-12-01 12:54:08.500 335 12636.75 273.12 54748.00 88888.00 2013-12-01 12:54:08.625 335 12636.77 273.12 54748.00 88888.00 2013-12-01 12:54:08.750 335 12636.77 273.12 54748.03 88888.00 2013-12-01 12:54:08.875 335 12636.80 273.15 54748.00 88888.00 2013-12-01 12:54:09.000 335 12636.83 273.18 54747.97 88888.00 2013-12-01 12:54:09.125 335 12636.83 273.18 54748.00 88888.00 2013-12-01 12:54:09.250 335 12636.83 273.15 54748.00 88888.00 2013-12-01 12:54:09.375 335 12636.83 273.15 54747.97 88888.00 2013-12-01 12:54:09.500 335 12636.83 273.12 54748.00 88888.00 2013-12-01 12:54:09.625 335 12636.83 273.12 54747.97 88888.00 2013-12-01 12:54:09.750 335 12636.80 273.10 54747.97 88888.00 2013-12-01 12:54:09.875 335 12636.85 273.12 54748.00 88888.00 2013-12-01 12:54:10.000 335 12636.90 273.12 54747.97 88888.00 2013-12-01 12:54:10.125 335 12636.85 273.12 54747.97 88888.00 2013-12-01 12:54:10.250 335 12636.83 273.12 54748.00 88888.00 2013-12-01 12:54:10.375 335 12636.83 273.15 54748.00 88888.00 2013-12-01 12:54:10.500 335 12636.83 273.15 54748.03 88888.00 2013-12-01 12:54:10.625 335 12636.80 273.15 54748.03 88888.00 2013-12-01 12:54:10.750 335 12636.83 273.12 54748.00 88888.00 2013-12-01 12:54:10.875 335 12636.83 273.12 54748.00 88888.00 2013-12-01 12:54:11.000 335 12636.83 273.15 54748.00 88888.00 2013-12-01 12:54:11.125 335 12636.83 273.20 54748.00 88888.00 2013-12-01 12:54:11.250 335 12636.80 273.18 54748.00 88888.00 2013-12-01 12:54:11.375 335 12636.85 273.15 54747.97 88888.00 2013-12-01 12:54:11.500 335 12636.92 273.15 54747.97 88888.00 2013-12-01 12:54:11.625 335 12636.92 273.18 54748.00 88888.00 2013-12-01 12:54:11.750 335 12636.85 273.18 54748.00 88888.00 2013-12-01 12:54:11.875 335 12636.90 273.18 54748.03 88888.00 2013-12-01 12:54:12.000 335 12636.92 273.20 54748.00 88888.00 2013-12-01 12:54:12.125 335 12636.95 273.20 54748.05 88888.00 2013-12-01 12:54:12.250 335 12636.92 273.20 54748.03 88888.00 2013-12-01 12:54:12.375 335 12636.95 273.20 54748.00 88888.00 2013-12-01 12:54:12.500 335 12636.95 273.20 54748.03 88888.00 2013-12-01 12:54:12.625 335 12636.92 273.23 54748.05 88888.00 2013-12-01 12:54:12.750 335 12636.92 273.20 54748.03 88888.00 2013-12-01 12:54:12.875 335 12636.92 273.20 54748.03 88888.00 2013-12-01 12:54:13.000 335 12636.92 273.18 54748.00 88888.00 2013-12-01 12:54:13.125 335 12636.90 273.15 54748.03 88888.00 2013-12-01 12:54:13.250 335 12636.92 273.18 54748.05 88888.00 2013-12-01 12:54:13.375 335 12636.92 273.18 54748.05 88888.00 2013-12-01 12:54:13.500 335 12636.90 273.20 54748.00 88888.00 2013-12-01 12:54:13.625 335 12636.88 273.23 54748.03 88888.00 2013-12-01 12:54:13.750 335 12636.85 273.20 54748.03 88888.00 2013-12-01 12:54:13.875 335 12636.92 273.20 54748.00 88888.00 2013-12-01 12:54:14.000 335 12636.98 273.20 54748.00 88888.00 2013-12-01 12:54:14.125 335 12636.95 273.23 54748.03 88888.00 2013-12-01 12:54:14.250 335 12636.88 273.23 54748.05 88888.00 2013-12-01 12:54:14.375 335 12636.92 273.27 54748.03 88888.00 2013-12-01 12:54:14.500 335 12636.98 273.27 54748.05 88888.00 2013-12-01 12:54:14.625 335 12636.92 273.25 54748.03 88888.00 2013-12-01 12:54:14.750 335 12636.90 273.25 54748.00 88888.00 2013-12-01 12:54:14.875 335 12636.92 273.25 54748.00 88888.00 2013-12-01 12:54:15.000 335 12636.98 273.25 54748.00 88888.00 2013-12-01 12:54:15.125 335 12636.98 273.27 54747.97 88888.00 2013-12-01 12:54:15.250 335 12636.95 273.20 54747.97 88888.00 2013-12-01 12:54:15.375 335 12636.92 273.25 54748.00 88888.00 2013-12-01 12:54:15.500 335 12636.92 273.25 54748.00 88888.00 2013-12-01 12:54:15.625 335 12636.95 273.30 54748.03 88888.00 2013-12-01 12:54:15.750 335 12636.92 273.30 54748.03 88888.00 2013-12-01 12:54:15.875 335 12636.90 273.27 54748.00 88888.00 2013-12-01 12:54:16.000 335 12636.90 273.27 54748.00 88888.00 2013-12-01 12:54:16.125 335 12636.92 273.30 54748.00 88888.00 2013-12-01 12:54:16.250 335 12636.90 273.27 54748.03 88888.00 2013-12-01 12:54:16.375 335 12636.90 273.27 54748.03 88888.00 2013-12-01 12:54:16.500 335 12636.90 273.30 54748.03 88888.00 2013-12-01 12:54:16.625 335 12636.95 273.30 54748.03 88888.00 2013-12-01 12:54:16.750 335 12636.92 273.30 54748.03 88888.00 2013-12-01 12:54:16.875 335 12636.92 273.27 54748.03 88888.00 2013-12-01 12:54:17.000 335 12636.95 273.30 54748.00 88888.00 2013-12-01 12:54:17.125 335 12637.00 273.32 54748.03 88888.00 2013-12-01 12:54:17.250 335 12637.02 273.30 54748.03 88888.00 2013-12-01 12:54:17.375 335 12637.02 273.32 54748.03 88888.00 2013-12-01 12:54:17.500 335 12636.92 273.32 54748.00 88888.00 2013-12-01 12:54:17.625 335 12636.92 273.32 54748.03 88888.00 2013-12-01 12:54:17.750 335 12636.92 273.32 54748.03 88888.00 2013-12-01 12:54:17.875 335 12636.92 273.38 54748.03 88888.00 2013-12-01 12:54:18.000 335 12636.90 273.40 54748.05 88888.00 2013-12-01 12:54:18.125 335 12636.92 273.40 54748.05 88888.00 2013-12-01 12:54:18.250 335 12636.90 273.38 54748.05 88888.00 2013-12-01 12:54:18.375 335 12636.92 273.38 54748.05 88888.00 2013-12-01 12:54:18.500 335 12636.92 273.38 54748.03 88888.00 2013-12-01 12:54:18.625 335 12636.85 273.35 54748.03 88888.00 2013-12-01 12:54:18.750 335 12636.88 273.35 54748.03 88888.00 2013-12-01 12:54:18.875 335 12636.90 273.38 54748.03 88888.00 2013-12-01 12:54:19.000 335 12636.95 273.40 54748.03 88888.00 2013-12-01 12:54:19.125 335 12636.95 273.38 54748.03 88888.00 2013-12-01 12:54:19.250 335 12636.90 273.38 54748.03 88888.00 2013-12-01 12:54:19.375 335 12636.95 273.43 54748.05 88888.00 2013-12-01 12:54:19.500 335 12636.95 273.40 54748.03 88888.00 2013-12-01 12:54:19.625 335 12636.95 273.40 54748.00 88888.00 2013-12-01 12:54:19.750 335 12636.92 273.40 54748.03 88888.00 2013-12-01 12:54:19.875 335 12636.90 273.38 54748.00 88888.00 2013-12-01 12:54:20.000 335 12636.90 273.40 54748.03 88888.00 2013-12-01 12:54:20.125 335 12636.88 273.48 54748.03 88888.00 2013-12-01 12:54:20.250 335 12636.85 273.45 54748.05 88888.00 2013-12-01 12:54:20.375 335 12636.90 273.45 54748.00 88888.00 2013-12-01 12:54:20.500 335 12637.00 273.45 54748.00 88888.00 2013-12-01 12:54:20.625 335 12637.02 273.43 54748.00 88888.00 2013-12-01 12:54:20.750 335 12636.95 273.43 54748.05 88888.00 2013-12-01 12:54:20.875 335 12636.95 273.45 54748.00 88888.00 2013-12-01 12:54:21.000 335 12636.95 273.45 54748.00 88888.00 2013-12-01 12:54:21.125 335 12637.00 273.48 54748.05 88888.00 2013-12-01 12:54:21.250 335 12636.98 273.45 54748.03 88888.00 2013-12-01 12:54:21.375 335 12636.92 273.48 54748.03 88888.00 2013-12-01 12:54:21.500 335 12636.85 273.48 54748.07 88888.00 2013-12-01 12:54:21.625 335 12636.90 273.48 54748.05 88888.00 2013-12-01 12:54:21.750 335 12636.92 273.50 54748.03 88888.00 2013-12-01 12:54:21.875 335 12637.08 273.52 54748.03 88888.00 2013-12-01 12:54:22.000 335 12637.05 273.50 54748.00 88888.00 2013-12-01 12:54:22.125 335 12637.00 273.48 54748.03 88888.00 2013-12-01 12:54:22.250 335 12636.95 273.48 54748.03 88888.00 2013-12-01 12:54:22.375 335 12636.95 273.48 54748.05 88888.00 2013-12-01 12:54:22.500 335 12636.95 273.48 54748.03 88888.00 2013-12-01 12:54:22.625 335 12636.92 273.50 54748.05 88888.00 2013-12-01 12:54:22.750 335 12636.92 273.50 54748.05 88888.00 2013-12-01 12:54:22.875 335 12636.98 273.52 54748.05 88888.00 2013-12-01 12:54:23.000 335 12637.00 273.55 54748.03 88888.00 2013-12-01 12:54:23.125 335 12637.00 273.52 54748.05 88888.00 2013-12-01 12:54:23.250 335 12636.98 273.52 54748.05 88888.00 2013-12-01 12:54:23.375 335 12636.92 273.55 54748.03 88888.00 2013-12-01 12:54:23.500 335 12636.88 273.52 54748.03 88888.00 2013-12-01 12:54:23.625 335 12636.85 273.55 54748.03 88888.00 2013-12-01 12:54:23.750 335 12636.88 273.52 54748.05 88888.00 2013-12-01 12:54:23.875 335 12636.95 273.55 54748.05 88888.00 2013-12-01 12:54:24.000 335 12636.92 273.57 54748.07 88888.00 2013-12-01 12:54:24.125 335 12636.90 273.55 54748.05 88888.00 2013-12-01 12:54:24.250 335 12636.90 273.57 54748.07 88888.00 2013-12-01 12:54:24.375 335 12636.92 273.57 54748.05 88888.00 2013-12-01 12:54:24.500 335 12636.98 273.57 54748.05 88888.00 2013-12-01 12:54:24.625 335 12636.95 273.57 54748.05 88888.00 2013-12-01 12:54:24.750 335 12636.92 273.55 54748.05 88888.00 2013-12-01 12:54:24.875 335 12636.95 273.52 54748.05 88888.00 2013-12-01 12:54:25.000 335 12637.05 273.55 54748.05 88888.00 2013-12-01 12:54:25.125 335 12637.08 273.60 54748.07 88888.00 2013-12-01 12:54:25.250 335 12637.08 273.60 54748.05 88888.00 2013-12-01 12:54:25.375 335 12636.98 273.57 54748.03 88888.00 2013-12-01 12:54:25.500 335 12636.92 273.55 54748.05 88888.00 2013-12-01 12:54:25.625 335 12636.90 273.60 54748.05 88888.00 2013-12-01 12:54:25.750 335 12636.98 273.62 54748.07 88888.00 2013-12-01 12:54:25.875 335 12637.00 273.62 54748.07 88888.00 2013-12-01 12:54:26.000 335 12636.98 273.57 54748.03 88888.00 2013-12-01 12:54:26.125 335 12637.00 273.60 54748.03 88888.00 2013-12-01 12:54:26.250 335 12636.98 273.62 54748.05 88888.00 2013-12-01 12:54:26.375 335 12637.00 273.62 54748.05 88888.00 2013-12-01 12:54:26.500 335 12637.00 273.62 54748.05 88888.00 2013-12-01 12:54:26.625 335 12636.98 273.60 54748.05 88888.00 2013-12-01 12:54:26.750 335 12636.95 273.57 54748.05 88888.00 2013-12-01 12:54:26.875 335 12636.95 273.62 54748.07 88888.00 2013-12-01 12:54:27.000 335 12636.95 273.62 54748.07 88888.00 2013-12-01 12:54:27.125 335 12636.98 273.60 54748.10 88888.00 2013-12-01 12:54:27.250 335 12636.95 273.57 54748.10 88888.00 2013-12-01 12:54:27.375 335 12636.98 273.57 54748.10 88888.00 2013-12-01 12:54:27.500 335 12637.02 273.60 54748.03 88888.00 2013-12-01 12:54:27.625 335 12637.02 273.62 54748.00 88888.00 2013-12-01 12:54:27.750 335 12636.98 273.62 54748.00 88888.00 2013-12-01 12:54:27.875 335 12637.00 273.62 54748.05 88888.00 2013-12-01 12:54:28.000 335 12637.10 273.60 54748.05 88888.00 2013-12-01 12:54:28.125 335 12637.12 273.57 54748.03 88888.00 2013-12-01 12:54:28.250 335 12637.02 273.57 54748.03 88888.00 2013-12-01 12:54:28.375 335 12637.02 273.62 54748.03 88888.00 2013-12-01 12:54:28.500 335 12637.05 273.62 54748.05 88888.00 2013-12-01 12:54:28.625 335 12637.05 273.60 54748.05 88888.00 2013-12-01 12:54:28.750 335 12637.10 273.60 54748.05 88888.00 2013-12-01 12:54:28.875 335 12637.10 273.62 54748.07 88888.00 2013-12-01 12:54:29.000 335 12637.08 273.65 54748.07 88888.00 2013-12-01 12:54:29.125 335 12637.05 273.62 54748.07 88888.00 2013-12-01 12:54:29.250 335 12637.05 273.60 54748.05 88888.00 2013-12-01 12:54:29.375 335 12637.12 273.60 54748.07 88888.00 2013-12-01 12:54:29.500 335 12637.15 273.65 54748.10 88888.00 2013-12-01 12:54:29.625 335 12637.12 273.68 54748.07 88888.00 2013-12-01 12:54:29.750 335 12637.08 273.65 54748.07 88888.00 2013-12-01 12:54:29.875 335 12637.08 273.62 54748.03 88888.00 2013-12-01 12:54:30.000 335 12637.08 273.62 54748.05 88888.00 2013-12-01 12:54:30.125 335 12637.08 273.65 54748.10 88888.00 2013-12-01 12:54:30.250 335 12637.02 273.65 54748.05 88888.00 2013-12-01 12:54:30.375 335 12637.08 273.68 54748.05 88888.00 2013-12-01 12:54:30.500 335 12637.08 273.65 54748.03 88888.00 2013-12-01 12:54:30.625 335 12637.10 273.65 54748.05 88888.00 2013-12-01 12:54:30.750 335 12637.15 273.68 54748.07 88888.00 2013-12-01 12:54:30.875 335 12637.15 273.65 54748.03 88888.00 2013-12-01 12:54:31.000 335 12637.15 273.62 54748.00 88888.00 2013-12-01 12:54:31.125 335 12637.12 273.65 54747.97 88888.00 2013-12-01 12:54:31.250 335 12637.15 273.62 54748.00 88888.00 2013-12-01 12:54:31.375 335 12637.20 273.62 54748.03 88888.00 2013-12-01 12:54:31.500 335 12637.25 273.65 54748.03 88888.00 2013-12-01 12:54:31.625 335 12637.25 273.65 54748.03 88888.00 2013-12-01 12:54:31.750 335 12637.25 273.68 54748.03 88888.00 2013-12-01 12:54:31.875 335 12637.30 273.62 54748.00 88888.00 2013-12-01 12:54:32.000 335 12637.25 273.62 54748.00 88888.00 2013-12-01 12:54:32.125 335 12637.25 273.65 54748.03 88888.00 2013-12-01 12:54:32.250 335 12637.25 273.62 54748.05 88888.00 2013-12-01 12:54:32.375 335 12637.30 273.62 54748.05 88888.00 2013-12-01 12:54:32.500 335 12637.30 273.65 54748.05 88888.00 2013-12-01 12:54:32.625 335 12637.30 273.65 54748.03 88888.00 2013-12-01 12:54:32.750 335 12637.27 273.68 54748.03 88888.00 2013-12-01 12:54:32.875 335 12637.17 273.68 54748.05 88888.00 2013-12-01 12:54:33.000 335 12637.15 273.65 54748.03 88888.00 2013-12-01 12:54:33.125 335 12637.23 273.65 54748.05 88888.00 2013-12-01 12:54:33.250 335 12637.27 273.62 54748.05 88888.00 2013-12-01 12:54:33.375 335 12637.25 273.60 54748.03 88888.00 2013-12-01 12:54:33.500 335 12637.27 273.65 54748.03 88888.00 2013-12-01 12:54:33.625 335 12637.35 273.68 54748.03 88888.00 2013-12-01 12:54:33.750 335 12637.40 273.68 54748.03 88888.00 2013-12-01 12:54:33.875 335 12637.30 273.65 54748.03 88888.00 2013-12-01 12:54:34.000 335 12637.23 273.65 54748.00 88888.00 2013-12-01 12:54:34.125 335 12637.27 273.62 54748.03 88888.00 2013-12-01 12:54:34.250 335 12637.30 273.62 54748.03 88888.00 2013-12-01 12:54:34.375 335 12637.38 273.62 54748.05 88888.00 2013-12-01 12:54:34.500 335 12637.42 273.65 54748.03 88888.00 2013-12-01 12:54:34.625 335 12637.33 273.65 54748.03 88888.00 2013-12-01 12:54:34.750 335 12637.30 273.62 54748.03 88888.00 2013-12-01 12:54:34.875 335 12637.33 273.62 54748.00 88888.00 2013-12-01 12:54:35.000 335 12637.33 273.62 54748.00 88888.00 2013-12-01 12:54:35.125 335 12637.33 273.62 54748.03 88888.00 2013-12-01 12:54:35.250 335 12637.33 273.62 54748.03 88888.00 2013-12-01 12:54:35.375 335 12637.30 273.62 54748.00 88888.00 2013-12-01 12:54:35.500 335 12637.27 273.65 54748.03 88888.00 2013-12-01 12:54:35.625 335 12637.27 273.62 54748.03 88888.00 2013-12-01 12:54:35.750 335 12637.25 273.62 54748.03 88888.00 2013-12-01 12:54:35.875 335 12637.23 273.60 54748.00 88888.00 2013-12-01 12:54:36.000 335 12637.25 273.60 54748.03 88888.00 2013-12-01 12:54:36.125 335 12637.33 273.60 54748.05 88888.00 2013-12-01 12:54:36.250 335 12637.30 273.55 54748.03 88888.00 2013-12-01 12:54:36.375 335 12637.25 273.57 54748.05 88888.00 2013-12-01 12:54:36.500 335 12637.30 273.60 54748.05 88888.00 2013-12-01 12:54:36.625 335 12637.30 273.60 54748.05 88888.00 2013-12-01 12:54:36.750 335 12637.33 273.60 54748.05 88888.00 2013-12-01 12:54:36.875 335 12637.35 273.60 54748.05 88888.00 2013-12-01 12:54:37.000 335 12637.42 273.60 54748.05 88888.00 2013-12-01 12:54:37.125 335 12637.42 273.62 54748.05 88888.00 2013-12-01 12:54:37.250 335 12637.38 273.60 54748.05 88888.00 2013-12-01 12:54:37.375 335 12637.40 273.62 54748.07 88888.00 2013-12-01 12:54:37.500 335 12637.45 273.60 54748.07 88888.00 2013-12-01 12:54:37.625 335 12637.48 273.60 54748.05 88888.00 2013-12-01 12:54:37.750 335 12637.50 273.60 54748.05 88888.00 2013-12-01 12:54:37.875 335 12637.48 273.60 54748.07 88888.00 2013-12-01 12:54:38.000 335 12637.45 273.60 54748.05 88888.00 2013-12-01 12:54:38.125 335 12637.45 273.60 54748.05 88888.00 2013-12-01 12:54:38.250 335 12637.50 273.57 54748.03 88888.00 2013-12-01 12:54:38.375 335 12637.55 273.57 54748.03 88888.00 2013-12-01 12:54:38.500 335 12637.52 273.57 54748.00 88888.00 2013-12-01 12:54:38.625 335 12637.50 273.57 54748.03 88888.00 2013-12-01 12:54:38.750 335 12637.42 273.57 54748.03 88888.00 2013-12-01 12:54:38.875 335 12637.42 273.57 54748.00 88888.00 2013-12-01 12:54:39.000 335 12637.50 273.57 54748.00 88888.00 2013-12-01 12:54:39.125 335 12637.48 273.57 54748.03 88888.00 2013-12-01 12:54:39.250 335 12637.48 273.55 54748.05 88888.00 2013-12-01 12:54:39.375 335 12637.52 273.57 54748.07 88888.00 2013-12-01 12:54:39.500 335 12637.52 273.57 54748.03 88888.00 2013-12-01 12:54:39.625 335 12637.50 273.55 54748.03 88888.00 2013-12-01 12:54:39.750 335 12637.48 273.55 54748.03 88888.00 2013-12-01 12:54:39.875 335 12637.50 273.55 54748.03 88888.00 2013-12-01 12:54:40.000 335 12637.52 273.55 54748.03 88888.00 2013-12-01 12:54:40.125 335 12637.52 273.52 54748.05 88888.00 2013-12-01 12:54:40.250 335 12637.52 273.52 54748.05 88888.00 2013-12-01 12:54:40.375 335 12637.58 273.52 54748.03 88888.00 2013-12-01 12:54:40.500 335 12637.58 273.52 54748.03 88888.00 2013-12-01 12:54:40.625 335 12637.55 273.50 54748.00 88888.00 2013-12-01 12:54:40.750 335 12637.55 273.52 54748.00 88888.00 2013-12-01 12:54:40.875 335 12637.60 273.52 54748.03 88888.00 2013-12-01 12:54:41.000 335 12637.65 273.55 54748.03 88888.00 2013-12-01 12:54:41.125 335 12637.65 273.57 54748.05 88888.00 2013-12-01 12:54:41.250 335 12637.62 273.52 54748.03 88888.00 2013-12-01 12:54:41.375 335 12637.58 273.50 54748.03 88888.00 2013-12-01 12:54:41.500 335 12637.58 273.50 54748.03 88888.00 2013-12-01 12:54:41.625 335 12637.65 273.52 54748.03 88888.00 2013-12-01 12:54:41.750 335 12637.65 273.52 54748.00 88888.00 2013-12-01 12:54:41.875 335 12637.62 273.50 54748.00 88888.00 2013-12-01 12:54:42.000 335 12637.60 273.45 54748.00 88888.00 2013-12-01 12:54:42.125 335 12637.62 273.48 54748.03 88888.00 2013-12-01 12:54:42.250 335 12637.67 273.48 54748.05 88888.00 2013-12-01 12:54:42.375 335 12637.73 273.50 54748.03 88888.00 2013-12-01 12:54:42.500 335 12637.70 273.50 54748.03 88888.00 2013-12-01 12:54:42.625 335 12637.65 273.48 54748.00 88888.00 2013-12-01 12:54:42.750 335 12637.62 273.48 54748.03 88888.00 2013-12-01 12:54:42.875 335 12637.70 273.50 54748.05 88888.00 2013-12-01 12:54:43.000 335 12637.70 273.45 54748.00 88888.00 2013-12-01 12:54:43.125 335 12637.65 273.45 54748.03 88888.00 2013-12-01 12:54:43.250 335 12637.67 273.45 54748.03 88888.00 2013-12-01 12:54:43.375 335 12637.67 273.45 54748.03 88888.00 2013-12-01 12:54:43.500 335 12637.73 273.48 54748.03 88888.00 2013-12-01 12:54:43.625 335 12637.73 273.45 54748.05 88888.00 2013-12-01 12:54:43.750 335 12637.65 273.43 54748.03 88888.00 2013-12-01 12:54:43.875 335 12637.65 273.45 54748.03 88888.00 2013-12-01 12:54:44.000 335 12637.73 273.45 54748.00 88888.00 2013-12-01 12:54:44.125 335 12637.75 273.43 54748.00 88888.00 2013-12-01 12:54:44.250 335 12637.73 273.43 54748.03 88888.00 2013-12-01 12:54:44.375 335 12637.77 273.43 54748.03 88888.00 2013-12-01 12:54:44.500 335 12637.77 273.40 54748.05 88888.00 2013-12-01 12:54:44.625 335 12637.73 273.43 54748.05 88888.00 2013-12-01 12:54:44.750 335 12637.70 273.45 54748.05 88888.00 2013-12-01 12:54:44.875 335 12637.73 273.43 54748.05 88888.00 2013-12-01 12:54:45.000 335 12637.77 273.45 54748.03 88888.00 2013-12-01 12:54:45.125 335 12637.75 273.43 54748.03 88888.00 2013-12-01 12:54:45.250 335 12637.67 273.40 54748.05 88888.00 2013-12-01 12:54:45.375 335 12637.70 273.43 54748.05 88888.00 2013-12-01 12:54:45.500 335 12637.80 273.43 54748.05 88888.00 2013-12-01 12:54:45.625 335 12637.85 273.43 54748.05 88888.00 2013-12-01 12:54:45.750 335 12637.83 273.38 54748.03 88888.00 2013-12-01 12:54:45.875 335 12637.77 273.32 54748.00 88888.00 2013-12-01 12:54:46.000 335 12637.75 273.35 54748.00 88888.00 2013-12-01 12:54:46.125 335 12637.77 273.40 54748.05 88888.00 2013-12-01 12:54:46.250 335 12637.73 273.38 54748.03 88888.00 2013-12-01 12:54:46.375 335 12637.70 273.38 54748.03 88888.00 2013-12-01 12:54:46.500 335 12637.73 273.35 54748.05 88888.00 2013-12-01 12:54:46.625 335 12637.80 273.35 54748.03 88888.00 2013-12-01 12:54:46.750 335 12637.83 273.40 54748.05 88888.00 2013-12-01 12:54:46.875 335 12637.77 273.38 54748.05 88888.00 2013-12-01 12:54:47.000 335 12637.80 273.38 54748.00 88888.00 2013-12-01 12:54:47.125 335 12637.80 273.35 54748.00 88888.00 2013-12-01 12:54:47.250 335 12637.83 273.32 54748.03 88888.00 2013-12-01 12:54:47.375 335 12637.88 273.38 54748.05 88888.00 2013-12-01 12:54:47.500 335 12637.88 273.38 54748.05 88888.00 2013-12-01 12:54:47.625 335 12637.88 273.32 54748.03 88888.00 2013-12-01 12:54:47.750 335 12637.83 273.30 54748.00 88888.00 2013-12-01 12:54:47.875 335 12637.77 273.32 54748.03 88888.00 2013-12-01 12:54:48.000 335 12637.75 273.30 54748.03 88888.00 2013-12-01 12:54:48.125 335 12637.75 273.32 54748.05 88888.00 2013-12-01 12:54:48.250 335 12637.77 273.30 54748.05 88888.00 2013-12-01 12:54:48.375 335 12637.77 273.30 54748.00 88888.00 2013-12-01 12:54:48.500 335 12637.75 273.27 54748.03 88888.00 2013-12-01 12:54:48.625 335 12637.73 273.30 54748.05 88888.00 2013-12-01 12:54:48.750 335 12637.75 273.30 54748.03 88888.00 2013-12-01 12:54:48.875 335 12637.77 273.32 54748.03 88888.00 2013-12-01 12:54:49.000 335 12637.80 273.30 54748.03 88888.00 2013-12-01 12:54:49.125 335 12637.83 273.27 54748.05 88888.00 2013-12-01 12:54:49.250 335 12637.80 273.25 54748.05 88888.00 2013-12-01 12:54:49.375 335 12637.80 273.27 54748.00 88888.00 2013-12-01 12:54:49.500 335 12637.83 273.27 54748.00 88888.00 2013-12-01 12:54:49.625 335 12637.80 273.30 54748.03 88888.00 2013-12-01 12:54:49.750 335 12637.83 273.27 54748.05 88888.00 2013-12-01 12:54:49.875 335 12637.80 273.27 54748.03 88888.00 2013-12-01 12:54:50.000 335 12637.80 273.30 54748.05 88888.00 2013-12-01 12:54:50.125 335 12637.83 273.30 54748.03 88888.00 2013-12-01 12:54:50.250 335 12637.80 273.20 54748.03 88888.00 2013-12-01 12:54:50.375 335 12637.85 273.27 54748.03 88888.00 2013-12-01 12:54:50.500 335 12637.85 273.25 54748.03 88888.00 2013-12-01 12:54:50.625 335 12637.88 273.25 54748.03 88888.00 2013-12-01 12:54:50.750 335 12637.90 273.27 54748.03 88888.00 2013-12-01 12:54:50.875 335 12637.90 273.25 54748.03 88888.00 2013-12-01 12:54:51.000 335 12637.88 273.23 54748.00 88888.00 2013-12-01 12:54:51.125 335 12637.85 273.25 54748.03 88888.00 2013-12-01 12:54:51.250 335 12637.88 273.20 54748.00 88888.00 2013-12-01 12:54:51.375 335 12637.92 273.18 54748.03 88888.00 2013-12-01 12:54:51.500 335 12637.95 273.20 54748.03 88888.00 2013-12-01 12:54:51.625 335 12637.92 273.23 54748.03 88888.00 2013-12-01 12:54:51.750 335 12637.95 273.25 54748.00 88888.00 2013-12-01 12:54:51.875 335 12637.92 273.23 54748.03 88888.00 2013-12-01 12:54:52.000 335 12637.83 273.23 54748.00 88888.00 2013-12-01 12:54:52.125 335 12637.85 273.18 54748.00 88888.00 2013-12-01 12:54:52.250 335 12637.92 273.18 54748.03 88888.00 2013-12-01 12:54:52.375 335 12637.92 273.18 54748.03 88888.00 2013-12-01 12:54:52.500 335 12637.90 273.20 54748.05 88888.00 2013-12-01 12:54:52.625 335 12637.98 273.20 54748.03 88888.00 2013-12-01 12:54:52.750 335 12637.90 273.20 54748.00 88888.00 2013-12-01 12:54:52.875 335 12637.88 273.18 54748.03 88888.00 2013-12-01 12:54:53.000 335 12637.88 273.15 54748.00 88888.00 2013-12-01 12:54:53.125 335 12637.98 273.18 54748.00 88888.00 2013-12-01 12:54:53.250 335 12637.98 273.18 54748.03 88888.00 2013-12-01 12:54:53.375 335 12637.95 273.15 54748.00 88888.00 2013-12-01 12:54:53.500 335 12637.88 273.15 54748.00 88888.00 2013-12-01 12:54:53.625 335 12637.90 273.15 54748.00 88888.00 2013-12-01 12:54:53.750 335 12637.90 273.15 54748.00 88888.00 2013-12-01 12:54:53.875 335 12637.90 273.15 54747.97 88888.00 2013-12-01 12:54:54.000 335 12637.90 273.10 54747.97 88888.00 2013-12-01 12:54:54.125 335 12637.88 273.07 54747.97 88888.00 2013-12-01 12:54:54.250 335 12637.85 273.05 54748.00 88888.00 2013-12-01 12:54:54.375 335 12637.83 273.07 54748.00 88888.00 2013-12-01 12:54:54.500 335 12637.80 273.10 54748.03 88888.00 2013-12-01 12:54:54.625 335 12637.85 273.07 54748.03 88888.00 2013-12-01 12:54:54.750 335 12637.88 273.05 54748.00 88888.00 2013-12-01 12:54:54.875 335 12637.88 273.07 54748.00 88888.00 2013-12-01 12:54:55.000 335 12637.90 273.07 54748.00 88888.00 2013-12-01 12:54:55.125 335 12637.90 273.10 54748.05 88888.00 2013-12-01 12:54:55.250 335 12637.98 273.05 54748.03 88888.00 2013-12-01 12:54:55.375 335 12638.00 273.02 54748.03 88888.00 2013-12-01 12:54:55.500 335 12637.95 273.05 54748.03 88888.00 2013-12-01 12:54:55.625 335 12637.95 273.05 54748.03 88888.00 2013-12-01 12:54:55.750 335 12637.98 273.05 54748.00 88888.00 2013-12-01 12:54:55.875 335 12637.98 273.07 54748.00 88888.00 2013-12-01 12:54:56.000 335 12637.98 273.02 54747.97 88888.00 2013-12-01 12:54:56.125 335 12638.02 273.02 54748.00 88888.00 2013-12-01 12:54:56.250 335 12638.00 273.00 54748.03 88888.00 2013-12-01 12:54:56.375 335 12638.00 273.05 54748.03 88888.00 2013-12-01 12:54:56.500 335 12637.98 273.05 54748.03 88888.00 2013-12-01 12:54:56.625 335 12638.05 273.02 54748.03 88888.00 2013-12-01 12:54:56.750 335 12638.02 273.00 54748.03 88888.00 2013-12-01 12:54:56.875 335 12637.98 273.00 54748.05 88888.00 2013-12-01 12:54:57.000 335 12637.90 273.00 54748.03 88888.00 2013-12-01 12:54:57.125 335 12637.92 273.02 54748.05 88888.00 2013-12-01 12:54:57.250 335 12637.95 272.98 54748.07 88888.00 2013-12-01 12:54:57.375 335 12637.88 273.00 54748.03 88888.00 2013-12-01 12:54:57.500 335 12637.83 272.95 54748.03 88888.00 2013-12-01 12:54:57.625 335 12637.83 272.93 54748.03 88888.00 2013-12-01 12:54:57.750 335 12637.88 272.98 54748.05 88888.00 2013-12-01 12:54:57.875 335 12637.95 273.00 54748.05 88888.00 2013-12-01 12:54:58.000 335 12637.92 272.95 54748.03 88888.00 2013-12-01 12:54:58.125 335 12637.95 272.93 54748.05 88888.00 2013-12-01 12:54:58.250 335 12637.98 272.95 54748.05 88888.00 2013-12-01 12:54:58.375 335 12638.02 272.93 54748.00 88888.00 2013-12-01 12:54:58.500 335 12637.98 272.93 54748.03 88888.00 2013-12-01 12:54:58.625 335 12637.98 272.93 54748.03 88888.00 2013-12-01 12:54:58.750 335 12637.98 272.95 54748.00 88888.00 2013-12-01 12:54:58.875 335 12637.98 272.95 54747.97 88888.00 2013-12-01 12:54:59.000 335 12637.95 272.93 54747.97 88888.00 2013-12-01 12:54:59.125 335 12637.95 272.90 54748.00 88888.00 2013-12-01 12:54:59.250 335 12637.90 272.90 54748.03 88888.00 2013-12-01 12:54:59.375 335 12637.90 272.88 54747.97 88888.00 2013-12-01 12:54:59.500 335 12637.95 272.88 54748.03 88888.00 2013-12-01 12:54:59.625 335 12637.98 272.90 54748.03 88888.00 2013-12-01 12:54:59.750 335 12638.02 272.90 54748.00 88888.00 2013-12-01 12:54:59.875 335 12638.05 272.90 54747.97 88888.00 2013-12-01 12:55:00.000 335 12638.00 272.93 54747.97 88888.00 2013-12-01 12:55:00.125 335 12637.92 272.90 54747.97 88888.00 2013-12-01 12:55:00.250 335 12637.95 272.88 54748.00 88888.00 2013-12-01 12:55:00.375 335 12638.08 272.90 54748.03 88888.00 2013-12-01 12:55:00.500 335 12638.08 272.90 54748.00 88888.00 2013-12-01 12:55:00.625 335 12638.00 272.88 54748.00 88888.00 2013-12-01 12:55:00.750 335 12637.92 272.88 54748.03 88888.00 2013-12-01 12:55:00.875 335 12637.90 272.85 54748.00 88888.00 2013-12-01 12:55:01.000 335 12637.90 272.85 54748.00 88888.00 2013-12-01 12:55:01.125 335 12637.92 272.88 54748.03 88888.00 2013-12-01 12:55:01.250 335 12638.00 272.82 54748.03 88888.00 2013-12-01 12:55:01.375 335 12638.05 272.82 54747.97 88888.00 2013-12-01 12:55:01.500 335 12637.98 272.82 54747.97 88888.00 2013-12-01 12:55:01.625 335 12637.95 272.82 54747.97 88888.00 2013-12-01 12:55:01.750 335 12638.00 272.85 54748.03 88888.00 2013-12-01 12:55:01.875 335 12638.00 272.82 54748.03 88888.00 2013-12-01 12:55:02.000 335 12638.00 272.80 54748.00 88888.00 2013-12-01 12:55:02.125 335 12638.00 272.82 54748.00 88888.00 2013-12-01 12:55:02.250 335 12638.02 272.80 54748.03 88888.00 2013-12-01 12:55:02.375 335 12638.00 272.80 54747.97 88888.00 2013-12-01 12:55:02.500 335 12638.05 272.77 54748.03 88888.00 2013-12-01 12:55:02.625 335 12638.08 272.77 54748.03 88888.00 2013-12-01 12:55:02.750 335 12638.02 272.75 54748.03 88888.00 2013-12-01 12:55:02.875 335 12638.00 272.77 54748.03 88888.00 2013-12-01 12:55:03.000 335 12637.98 272.77 54748.00 88888.00 2013-12-01 12:55:03.125 335 12638.00 272.75 54748.00 88888.00 2013-12-01 12:55:03.250 335 12638.00 272.73 54748.00 88888.00 2013-12-01 12:55:03.375 335 12638.05 272.73 54748.00 88888.00 2013-12-01 12:55:03.500 335 12638.00 272.73 54748.00 88888.00 2013-12-01 12:55:03.625 335 12638.05 272.73 54748.00 88888.00 2013-12-01 12:55:03.750 335 12638.05 272.70 54747.97 88888.00 2013-12-01 12:55:03.875 335 12638.02 272.73 54748.00 88888.00 2013-12-01 12:55:04.000 335 12638.08 272.75 54748.00 88888.00 2013-12-01 12:55:04.125 335 12638.08 272.73 54748.03 88888.00 2013-12-01 12:55:04.250 335 12638.08 272.70 54748.05 88888.00 2013-12-01 12:55:04.375 335 12638.15 272.70 54748.00 88888.00 2013-12-01 12:55:04.500 335 12638.12 272.70 54748.00 88888.00 2013-12-01 12:55:04.625 335 12638.08 272.73 54748.00 88888.00 2013-12-01 12:55:04.750 335 12638.08 272.73 54748.03 88888.00 2013-12-01 12:55:04.875 335 12638.10 272.73 54748.00 88888.00 2013-12-01 12:55:05.000 335 12638.12 272.68 54748.00 88888.00 2013-12-01 12:55:05.125 335 12638.10 272.70 54748.00 88888.00 2013-12-01 12:55:05.250 335 12638.10 272.65 54748.03 88888.00 2013-12-01 12:55:05.375 335 12638.08 272.68 54748.03 88888.00 2013-12-01 12:55:05.500 335 12638.10 272.68 54748.03 88888.00 2013-12-01 12:55:05.625 335 12638.17 272.68 54748.03 88888.00 2013-12-01 12:55:05.750 335 12638.12 272.65 54748.03 88888.00 2013-12-01 12:55:05.875 335 12638.08 272.65 54748.03 88888.00 2013-12-01 12:55:06.000 335 12638.10 272.62 54748.03 88888.00 2013-12-01 12:55:06.125 335 12638.12 272.62 54748.03 88888.00 2013-12-01 12:55:06.250 335 12638.12 272.60 54748.05 88888.00 2013-12-01 12:55:06.375 335 12638.12 272.60 54748.05 88888.00 2013-12-01 12:55:06.500 335 12638.10 272.60 54748.03 88888.00 2013-12-01 12:55:06.625 335 12638.15 272.57 54748.03 88888.00 2013-12-01 12:55:06.750 335 12638.17 272.62 54748.03 88888.00 2013-12-01 12:55:06.875 335 12638.15 272.60 54748.03 88888.00 2013-12-01 12:55:07.000 335 12638.08 272.60 54748.00 88888.00 2013-12-01 12:55:07.125 335 12638.05 272.57 54748.03 88888.00 2013-12-01 12:55:07.250 335 12638.10 272.55 54748.03 88888.00 2013-12-01 12:55:07.375 335 12638.10 272.55 54748.03 88888.00 2013-12-01 12:55:07.500 335 12638.08 272.52 54748.03 88888.00 2013-12-01 12:55:07.625 335 12638.10 272.52 54748.03 88888.00 2013-12-01 12:55:07.750 335 12638.10 272.60 54748.05 88888.00 2013-12-01 12:55:07.875 335 12638.05 272.57 54748.05 88888.00 2013-12-01 12:55:08.000 335 12638.05 272.52 54748.00 88888.00 2013-12-01 12:55:08.125 335 12638.15 272.50 54748.00 88888.00 2013-12-01 12:55:08.250 335 12638.15 272.48 54748.03 88888.00 2013-12-01 12:55:08.375 335 12638.08 272.48 54748.03 88888.00 2013-12-01 12:55:08.500 335 12638.08 272.48 54748.00 88888.00 2013-12-01 12:55:08.625 335 12638.10 272.48 54748.03 88888.00 2013-12-01 12:55:08.750 335 12638.10 272.48 54748.00 88888.00 2013-12-01 12:55:08.875 335 12638.12 272.48 54748.00 88888.00 2013-12-01 12:55:09.000 335 12638.15 272.48 54748.03 88888.00 2013-12-01 12:55:09.125 335 12638.17 272.48 54748.03 88888.00 2013-12-01 12:55:09.250 335 12638.15 272.45 54748.00 88888.00 2013-12-01 12:55:09.375 335 12638.17 272.45 54748.03 88888.00 2013-12-01 12:55:09.500 335 12638.15 272.45 54748.03 88888.00 2013-12-01 12:55:09.625 335 12638.08 272.40 54748.03 88888.00 2013-12-01 12:55:09.750 335 12638.08 272.40 54748.00 88888.00 2013-12-01 12:55:09.875 335 12638.05 272.43 54748.03 88888.00 2013-12-01 12:55:10.000 335 12638.05 272.45 54748.00 88888.00 2013-12-01 12:55:10.125 335 12638.00 272.40 54748.03 88888.00 2013-12-01 12:55:10.250 335 12637.98 272.40 54748.03 88888.00 2013-12-01 12:55:10.375 335 12638.02 272.40 54748.05 88888.00 2013-12-01 12:55:10.500 335 12638.05 272.38 54748.03 88888.00 2013-12-01 12:55:10.625 335 12638.00 272.43 54748.03 88888.00 2013-12-01 12:55:10.750 335 12637.98 272.40 54748.03 88888.00 2013-12-01 12:55:10.875 335 12638.02 272.38 54748.00 88888.00 2013-12-01 12:55:11.000 335 12638.08 272.38 54748.03 88888.00 2013-12-01 12:55:11.125 335 12638.02 272.35 54748.03 88888.00 2013-12-01 12:55:11.250 335 12638.02 272.32 54748.05 88888.00 2013-12-01 12:55:11.375 335 12638.10 272.35 54748.03 88888.00 2013-12-01 12:55:11.500 335 12638.12 272.35 54748.05 88888.00 2013-12-01 12:55:11.625 335 12638.20 272.35 54748.05 88888.00 2013-12-01 12:55:11.750 335 12638.15 272.35 54748.03 88888.00 2013-12-01 12:55:11.875 335 12638.05 272.30 54748.05 88888.00 2013-12-01 12:55:12.000 335 12638.02 272.32 54748.05 88888.00 2013-12-01 12:55:12.125 335 12638.08 272.35 54748.07 88888.00 2013-12-01 12:55:12.250 335 12638.02 272.32 54748.07 88888.00 2013-12-01 12:55:12.375 335 12638.05 272.32 54748.03 88888.00 2013-12-01 12:55:12.500 335 12638.05 272.30 54748.00 88888.00 2013-12-01 12:55:12.625 335 12638.10 272.30 54748.03 88888.00 2013-12-01 12:55:12.750 335 12638.10 272.30 54748.03 88888.00 2013-12-01 12:55:12.875 335 12638.08 272.25 54748.05 88888.00 2013-12-01 12:55:13.000 335 12638.00 272.25 54748.03 88888.00 2013-12-01 12:55:13.125 335 12638.02 272.23 54748.05 88888.00 2013-12-01 12:55:13.250 335 12638.02 272.25 54748.05 88888.00 2013-12-01 12:55:13.375 335 12638.02 272.23 54748.03 88888.00 2013-12-01 12:55:13.500 335 12638.12 272.25 54748.03 88888.00 2013-12-01 12:55:13.625 335 12638.17 272.25 54748.05 88888.00 2013-12-01 12:55:13.750 335 12638.23 272.23 54748.05 88888.00 2013-12-01 12:55:13.875 335 12638.17 272.23 54748.05 88888.00 2013-12-01 12:55:14.000 335 12638.12 272.20 54748.03 88888.00 2013-12-01 12:55:14.125 335 12638.10 272.20 54748.03 88888.00 2013-12-01 12:55:14.250 335 12638.05 272.23 54748.03 88888.00 2013-12-01 12:55:14.375 335 12638.08 272.23 54748.05 88888.00 2013-12-01 12:55:14.500 335 12638.02 272.23 54748.07 88888.00 2013-12-01 12:55:14.625 335 12637.98 272.20 54748.10 88888.00 2013-12-01 12:55:14.750 335 12638.02 272.18 54748.07 88888.00 2013-12-01 12:55:14.875 335 12638.05 272.20 54748.07 88888.00 2013-12-01 12:55:15.000 335 12638.05 272.18 54748.05 88888.00 2013-12-01 12:55:15.125 335 12638.00 272.15 54748.07 88888.00 2013-12-01 12:55:15.250 335 12638.00 272.12 54748.07 88888.00 2013-12-01 12:55:15.375 335 12638.08 272.15 54748.07 88888.00 2013-12-01 12:55:15.500 335 12638.12 272.18 54748.07 88888.00 2013-12-01 12:55:15.625 335 12638.12 272.18 54748.07 88888.00 2013-12-01 12:55:15.750 335 12638.12 272.15 54748.07 88888.00 2013-12-01 12:55:15.875 335 12638.02 272.15 54748.05 88888.00 2013-12-01 12:55:16.000 335 12638.05 272.12 54748.07 88888.00 2013-12-01 12:55:16.125 335 12638.12 272.12 54748.10 88888.00 2013-12-01 12:55:16.250 335 12638.15 272.12 54748.10 88888.00 2013-12-01 12:55:16.375 335 12638.15 272.12 54748.10 88888.00 2013-12-01 12:55:16.500 335 12638.17 272.10 54748.07 88888.00 2013-12-01 12:55:16.625 335 12638.20 272.10 54748.07 88888.00 2013-12-01 12:55:16.750 335 12638.17 272.07 54748.05 88888.00 2013-12-01 12:55:16.875 335 12638.17 272.07 54748.10 88888.00 2013-12-01 12:55:17.000 335 12638.12 272.07 54748.07 88888.00 2013-12-01 12:55:17.125 335 12638.08 272.07 54748.10 88888.00 2013-12-01 12:55:17.250 335 12638.05 272.07 54748.07 88888.00 2013-12-01 12:55:17.375 335 12638.08 272.07 54748.05 88888.00 2013-12-01 12:55:17.500 335 12638.05 272.02 54748.07 88888.00 2013-12-01 12:55:17.625 335 12638.10 272.05 54748.07 88888.00 2013-12-01 12:55:17.750 335 12638.17 272.05 54748.05 88888.00 2013-12-01 12:55:17.875 335 12638.17 272.05 54748.07 88888.00 2013-12-01 12:55:18.000 335 12638.12 272.07 54748.07 88888.00 2013-12-01 12:55:18.125 335 12638.08 272.07 54748.10 88888.00 2013-12-01 12:55:18.250 335 12638.08 272.07 54748.10 88888.00 2013-12-01 12:55:18.375 335 12638.05 272.07 54748.10 88888.00 2013-12-01 12:55:18.500 335 12638.05 272.02 54748.10 88888.00 2013-12-01 12:55:18.625 335 12638.12 272.02 54748.10 88888.00 2013-12-01 12:55:18.750 335 12638.08 272.02 54748.10 88888.00 2013-12-01 12:55:18.875 335 12638.05 272.00 54748.12 88888.00 2013-12-01 12:55:19.000 335 12638.05 272.00 54748.12 88888.00 2013-12-01 12:55:19.125 335 12638.02 272.02 54748.12 88888.00 2013-12-01 12:55:19.250 335 12638.02 272.02 54748.10 88888.00 2013-12-01 12:55:19.375 335 12638.00 272.00 54748.07 88888.00 2013-12-01 12:55:19.500 335 12638.05 271.98 54748.10 88888.00 2013-12-01 12:55:19.625 335 12638.08 272.00 54748.12 88888.00 2013-12-01 12:55:19.750 335 12638.05 272.00 54748.12 88888.00 2013-12-01 12:55:19.875 335 12638.02 271.98 54748.12 88888.00 2013-12-01 12:55:20.000 335 12638.05 271.95 54748.10 88888.00 2013-12-01 12:55:20.125 335 12638.08 271.98 54748.12 88888.00 2013-12-01 12:55:20.250 335 12638.02 271.95 54748.12 88888.00 2013-12-01 12:55:20.375 335 12638.00 271.95 54748.10 88888.00 2013-12-01 12:55:20.500 335 12637.98 271.95 54748.12 88888.00 2013-12-01 12:55:20.625 335 12637.98 271.95 54748.15 88888.00 2013-12-01 12:55:20.750 335 12638.02 271.95 54748.10 88888.00 2013-12-01 12:55:20.875 335 12638.05 271.95 54748.10 88888.00 2013-12-01 12:55:21.000 335 12638.05 271.93 54748.10 88888.00 2013-12-01 12:55:21.125 335 12638.02 271.95 54748.10 88888.00 2013-12-01 12:55:21.250 335 12638.02 271.93 54748.12 88888.00 2013-12-01 12:55:21.375 335 12638.08 271.98 54748.15 88888.00 2013-12-01 12:55:21.500 335 12638.05 271.98 54748.12 88888.00 2013-12-01 12:55:21.625 335 12638.02 271.95 54748.10 88888.00 2013-12-01 12:55:21.750 335 12638.00 271.93 54748.10 88888.00 2013-12-01 12:55:21.875 335 12637.98 271.95 54748.12 88888.00 2013-12-01 12:55:22.000 335 12637.92 271.95 54748.10 88888.00 2013-12-01 12:55:22.125 335 12637.90 271.95 54748.12 88888.00 2013-12-01 12:55:22.250 335 12637.92 271.90 54748.12 88888.00 2013-12-01 12:55:22.375 335 12637.95 271.93 54748.12 88888.00 2013-12-01 12:55:22.500 335 12638.00 271.90 54748.12 88888.00 2013-12-01 12:55:22.625 335 12637.95 271.90 54748.12 88888.00 2013-12-01 12:55:22.750 335 12637.92 271.93 54748.15 88888.00 2013-12-01 12:55:22.875 335 12637.95 271.90 54748.15 88888.00 2013-12-01 12:55:23.000 335 12638.00 271.90 54748.15 88888.00 2013-12-01 12:55:23.125 335 12638.00 271.90 54748.12 88888.00 2013-12-01 12:55:23.250 335 12637.98 271.90 54748.18 88888.00 2013-12-01 12:55:23.375 335 12637.98 271.90 54748.18 88888.00 2013-12-01 12:55:23.500 335 12637.98 271.90 54748.18 88888.00 2013-12-01 12:55:23.625 335 12638.00 271.88 54748.15 88888.00 2013-12-01 12:55:23.750 335 12637.95 271.90 54748.15 88888.00 2013-12-01 12:55:23.875 335 12637.90 271.90 54748.15 88888.00 2013-12-01 12:55:24.000 335 12637.92 271.88 54748.15 88888.00 2013-12-01 12:55:24.125 335 12637.98 271.90 54748.18 88888.00 2013-12-01 12:55:24.250 335 12637.92 271.90 54748.18 88888.00 2013-12-01 12:55:24.375 335 12637.90 271.90 54748.18 88888.00 2013-12-01 12:55:24.500 335 12637.92 271.90 54748.15 88888.00 2013-12-01 12:55:24.625 335 12637.95 271.88 54748.15 88888.00 2013-12-01 12:55:24.750 335 12638.00 271.85 54748.18 88888.00 2013-12-01 12:55:24.875 335 12637.95 271.85 54748.18 88888.00 2013-12-01 12:55:25.000 335 12637.95 271.85 54748.18 88888.00 2013-12-01 12:55:25.125 335 12638.00 271.82 54748.18 88888.00 2013-12-01 12:55:25.250 335 12637.95 271.82 54748.18 88888.00 2013-12-01 12:55:25.375 335 12637.90 271.80 54748.18 88888.00 2013-12-01 12:55:25.500 335 12637.90 271.82 54748.15 88888.00 2013-12-01 12:55:25.625 335 12637.90 271.85 54748.18 88888.00 2013-12-01 12:55:25.750 335 12637.95 271.85 54748.18 88888.00 2013-12-01 12:55:25.875 335 12638.00 271.88 54748.18 88888.00 2013-12-01 12:55:26.000 335 12637.98 271.85 54748.18 88888.00 2013-12-01 12:55:26.125 335 12637.92 271.85 54748.18 88888.00 2013-12-01 12:55:26.250 335 12637.92 271.80 54748.18 88888.00 2013-12-01 12:55:26.375 335 12637.95 271.82 54748.18 88888.00 2013-12-01 12:55:26.500 335 12637.88 271.82 54748.18 88888.00 2013-12-01 12:55:26.625 335 12637.85 271.82 54748.15 88888.00 2013-12-01 12:55:26.750 335 12637.88 271.82 54748.18 88888.00 2013-12-01 12:55:26.875 335 12637.90 271.80 54748.18 88888.00 2013-12-01 12:55:27.000 335 12637.90 271.80 54748.18 88888.00 2013-12-01 12:55:27.125 335 12637.90 271.77 54748.18 88888.00 2013-12-01 12:55:27.250 335 12637.92 271.80 54748.18 88888.00 2013-12-01 12:55:27.375 335 12637.98 271.82 54748.18 88888.00 2013-12-01 12:55:27.500 335 12637.98 271.80 54748.18 88888.00 2013-12-01 12:55:27.625 335 12637.92 271.77 54748.18 88888.00 2013-12-01 12:55:27.750 335 12637.92 271.80 54748.15 88888.00 2013-12-01 12:55:27.875 335 12637.95 271.82 54748.20 88888.00 2013-12-01 12:55:28.000 335 12637.88 271.82 54748.20 88888.00 2013-12-01 12:55:28.125 335 12637.85 271.80 54748.20 88888.00 2013-12-01 12:55:28.250 335 12637.88 271.77 54748.20 88888.00 2013-12-01 12:55:28.375 335 12637.88 271.80 54748.20 88888.00 2013-12-01 12:55:28.500 335 12637.85 271.80 54748.22 88888.00 2013-12-01 12:55:28.625 335 12637.80 271.82 54748.22 88888.00 2013-12-01 12:55:28.750 335 12637.83 271.80 54748.25 88888.00 2013-12-01 12:55:28.875 335 12637.83 271.80 54748.22 88888.00 2013-12-01 12:55:29.000 335 12637.80 271.80 54748.22 88888.00 2013-12-01 12:55:29.125 335 12637.83 271.82 54748.25 88888.00 2013-12-01 12:55:29.250 335 12637.90 271.82 54748.20 88888.00 2013-12-01 12:55:29.375 335 12637.95 271.77 54748.20 88888.00 2013-12-01 12:55:29.500 335 12637.92 271.75 54748.20 88888.00 2013-12-01 12:55:29.625 335 12637.88 271.75 54748.22 88888.00 2013-12-01 12:55:29.750 335 12637.88 271.75 54748.20 88888.00 2013-12-01 12:55:29.875 335 12637.80 271.77 54748.25 88888.00 2013-12-01 12:55:30.000 335 12637.83 271.77 54748.25 88888.00 2013-12-01 12:55:30.125 335 12637.90 271.75 54748.28 88888.00 2013-12-01 12:55:30.250 335 12637.95 271.70 54748.22 88888.00 2013-12-01 12:55:30.375 335 12637.92 271.73 54748.22 88888.00 2013-12-01 12:55:30.500 335 12637.88 271.73 54748.20 88888.00 2013-12-01 12:55:30.625 335 12637.83 271.77 54748.22 88888.00 2013-12-01 12:55:30.750 335 12637.83 271.77 54748.25 88888.00 2013-12-01 12:55:30.875 335 12637.85 271.77 54748.22 88888.00 2013-12-01 12:55:31.000 335 12637.90 271.77 54748.22 88888.00 2013-12-01 12:55:31.125 335 12637.90 271.77 54748.28 88888.00 2013-12-01 12:55:31.250 335 12637.90 271.75 54748.25 88888.00 2013-12-01 12:55:31.375 335 12637.90 271.75 54748.25 88888.00 2013-12-01 12:55:31.500 335 12637.95 271.75 54748.28 88888.00 2013-12-01 12:55:31.625 335 12637.88 271.77 54748.28 88888.00 2013-12-01 12:55:31.750 335 12637.85 271.80 54748.25 88888.00 2013-12-01 12:55:31.875 335 12637.85 271.77 54748.25 88888.00 2013-12-01 12:55:32.000 335 12637.85 271.77 54748.25 88888.00 2013-12-01 12:55:32.125 335 12637.83 271.80 54748.25 88888.00 2013-12-01 12:55:32.250 335 12637.80 271.75 54748.25 88888.00 2013-12-01 12:55:32.375 335 12637.80 271.75 54748.22 88888.00 2013-12-01 12:55:32.500 335 12637.83 271.75 54748.25 88888.00 2013-12-01 12:55:32.625 335 12637.88 271.77 54748.25 88888.00 2013-12-01 12:55:32.750 335 12637.90 271.80 54748.25 88888.00 2013-12-01 12:55:32.875 335 12637.83 271.77 54748.25 88888.00 2013-12-01 12:55:33.000 335 12637.83 271.77 54748.25 88888.00 2013-12-01 12:55:33.125 335 12637.80 271.80 54748.30 88888.00 2013-12-01 12:55:33.250 335 12637.77 271.77 54748.30 88888.00 2013-12-01 12:55:33.375 335 12637.83 271.75 54748.28 88888.00 2013-12-01 12:55:33.500 335 12637.80 271.75 54748.32 88888.00 2013-12-01 12:55:33.625 335 12637.80 271.77 54748.32 88888.00 2013-12-01 12:55:33.750 335 12637.75 271.77 54748.32 88888.00 2013-12-01 12:55:33.875 335 12637.80 271.77 54748.32 88888.00 2013-12-01 12:55:34.000 335 12637.85 271.75 54748.32 88888.00 2013-12-01 12:55:34.125 335 12637.85 271.75 54748.32 88888.00 2013-12-01 12:55:34.250 335 12637.83 271.73 54748.32 88888.00 2013-12-01 12:55:34.375 335 12637.80 271.75 54748.32 88888.00 2013-12-01 12:55:34.500 335 12637.85 271.75 54748.32 88888.00 2013-12-01 12:55:34.625 335 12637.85 271.75 54748.32 88888.00 2013-12-01 12:55:34.750 335 12637.85 271.73 54748.32 88888.00 2013-12-01 12:55:34.875 335 12637.85 271.73 54748.32 88888.00 2013-12-01 12:55:35.000 335 12637.90 271.73 54748.32 88888.00 2013-12-01 12:55:35.125 335 12637.85 271.73 54748.38 88888.00 2013-12-01 12:55:35.250 335 12637.77 271.75 54748.35 88888.00 2013-12-01 12:55:35.375 335 12637.75 271.75 54748.32 88888.00 2013-12-01 12:55:35.500 335 12637.75 271.73 54748.32 88888.00 2013-12-01 12:55:35.625 335 12637.75 271.75 54748.32 88888.00 2013-12-01 12:55:35.750 335 12637.73 271.73 54748.30 88888.00 2013-12-01 12:55:35.875 335 12637.75 271.73 54748.32 88888.00 2013-12-01 12:55:36.000 335 12637.75 271.73 54748.30 88888.00 2013-12-01 12:55:36.125 335 12637.67 271.73 54748.30 88888.00 2013-12-01 12:55:36.250 335 12637.73 271.70 54748.35 88888.00 2013-12-01 12:55:36.375 335 12637.80 271.75 54748.35 88888.00 2013-12-01 12:55:36.500 335 12637.83 271.75 54748.38 88888.00 2013-12-01 12:55:36.625 335 12637.83 271.77 54748.38 88888.00 2013-12-01 12:55:36.750 335 12637.73 271.77 54748.35 88888.00 2013-12-01 12:55:36.875 335 12637.67 271.73 54748.35 88888.00 2013-12-01 12:55:37.000 335 12637.67 271.77 54748.32 88888.00 2013-12-01 12:55:37.125 335 12637.62 271.77 54748.32 88888.00 2013-12-01 12:55:37.250 335 12637.62 271.75 54748.32 88888.00 2013-12-01 12:55:37.375 335 12637.62 271.73 54748.30 88888.00 2013-12-01 12:55:37.500 335 12637.62 271.73 54748.35 88888.00 2013-12-01 12:55:37.625 335 12637.65 271.73 54748.38 88888.00 2013-12-01 12:55:37.750 335 12637.67 271.77 54748.35 88888.00 2013-12-01 12:55:37.875 335 12637.70 271.77 54748.32 88888.00 2013-12-01 12:55:38.000 335 12637.65 271.77 54748.35 88888.00 2013-12-01 12:55:38.125 335 12637.65 271.77 54748.35 88888.00 2013-12-01 12:55:38.250 335 12637.65 271.75 54748.38 88888.00 2013-12-01 12:55:38.375 335 12637.70 271.77 54748.40 88888.00 2013-12-01 12:55:38.500 335 12637.75 271.77 54748.38 88888.00 2013-12-01 12:55:38.625 335 12637.73 271.75 54748.35 88888.00 2013-12-01 12:55:38.750 335 12637.65 271.73 54748.40 88888.00 2013-12-01 12:55:38.875 335 12637.65 271.80 54748.40 88888.00 2013-12-01 12:55:39.000 335 12637.67 271.77 54748.38 88888.00 2013-12-01 12:55:39.125 335 12637.65 271.75 54748.35 88888.00 2013-12-01 12:55:39.250 335 12637.65 271.75 54748.38 88888.00 2013-12-01 12:55:39.375 335 12637.70 271.80 54748.40 88888.00 2013-12-01 12:55:39.500 335 12637.70 271.80 54748.40 88888.00 2013-12-01 12:55:39.625 335 12637.67 271.77 54748.40 88888.00 2013-12-01 12:55:39.750 335 12637.65 271.77 54748.40 88888.00 2013-12-01 12:55:39.875 335 12637.65 271.80 54748.38 88888.00 2013-12-01 12:55:40.000 335 12637.65 271.80 54748.35 88888.00 2013-12-01 12:55:40.125 335 12637.65 271.77 54748.38 88888.00 2013-12-01 12:55:40.250 335 12637.60 271.75 54748.35 88888.00 2013-12-01 12:55:40.375 335 12637.62 271.80 54748.35 88888.00 2013-12-01 12:55:40.500 335 12637.62 271.77 54748.35 88888.00 2013-12-01 12:55:40.625 335 12637.62 271.77 54748.38 88888.00 2013-12-01 12:55:40.750 335 12637.62 271.77 54748.40 88888.00 2013-12-01 12:55:40.875 335 12637.60 271.82 54748.38 88888.00 2013-12-01 12:55:41.000 335 12637.60 271.82 54748.35 88888.00 2013-12-01 12:55:41.125 335 12637.65 271.80 54748.35 88888.00 2013-12-01 12:55:41.250 335 12637.62 271.80 54748.35 88888.00 2013-12-01 12:55:41.375 335 12637.65 271.80 54748.35 88888.00 2013-12-01 12:55:41.500 335 12637.62 271.80 54748.38 88888.00 2013-12-01 12:55:41.625 335 12637.60 271.80 54748.38 88888.00 2013-12-01 12:55:41.750 335 12637.58 271.80 54748.38 88888.00 2013-12-01 12:55:41.875 335 12637.65 271.82 54748.40 88888.00 2013-12-01 12:55:42.000 335 12637.62 271.82 54748.40 88888.00 2013-12-01 12:55:42.125 335 12637.62 271.80 54748.43 88888.00 2013-12-01 12:55:42.250 335 12637.58 271.80 54748.43 88888.00 2013-12-01 12:55:42.375 335 12637.58 271.77 54748.40 88888.00 2013-12-01 12:55:42.500 335 12637.55 271.77 54748.38 88888.00 2013-12-01 12:55:42.625 335 12637.58 271.80 54748.40 88888.00 2013-12-01 12:55:42.750 335 12637.60 271.82 54748.40 88888.00 2013-12-01 12:55:42.875 335 12637.60 271.82 54748.38 88888.00 2013-12-01 12:55:43.000 335 12637.55 271.80 54748.40 88888.00 2013-12-01 12:55:43.125 335 12637.50 271.82 54748.43 88888.00 2013-12-01 12:55:43.250 335 12637.52 271.82 54748.40 88888.00 2013-12-01 12:55:43.375 335 12637.55 271.82 54748.40 88888.00 2013-12-01 12:55:43.500 335 12637.58 271.82 54748.38 88888.00 2013-12-01 12:55:43.625 335 12637.60 271.80 54748.38 88888.00 2013-12-01 12:55:43.750 335 12637.58 271.80 54748.40 88888.00 2013-12-01 12:55:43.875 335 12637.58 271.85 54748.43 88888.00 2013-12-01 12:55:44.000 335 12637.58 271.82 54748.40 88888.00 2013-12-01 12:55:44.125 335 12637.52 271.82 54748.40 88888.00 2013-12-01 12:55:44.250 335 12637.52 271.82 54748.43 88888.00 2013-12-01 12:55:44.375 335 12637.52 271.85 54748.47 88888.00 2013-12-01 12:55:44.500 335 12637.55 271.85 54748.45 88888.00 2013-12-01 12:55:44.625 335 12637.50 271.85 54748.43 88888.00 2013-12-01 12:55:44.750 335 12637.52 271.85 54748.40 88888.00 2013-12-01 12:55:44.875 335 12637.62 271.88 54748.40 88888.00 2013-12-01 12:55:45.000 335 12637.62 271.88 54748.43 88888.00 2013-12-01 12:55:45.125 335 12637.62 271.88 54748.43 88888.00 2013-12-01 12:55:45.250 335 12637.58 271.85 54748.43 88888.00 2013-12-01 12:55:45.375 335 12637.60 271.88 54748.40 88888.00 2013-12-01 12:55:45.500 335 12637.52 271.85 54748.38 88888.00 2013-12-01 12:55:45.625 335 12637.52 271.88 54748.43 88888.00 2013-12-01 12:55:45.750 335 12637.60 271.90 54748.43 88888.00 2013-12-01 12:55:45.875 335 12637.58 271.85 54748.40 88888.00 2013-12-01 12:55:46.000 335 12637.55 271.82 54748.40 88888.00 2013-12-01 12:55:46.125 335 12637.58 271.85 54748.40 88888.00 2013-12-01 12:55:46.250 335 12637.60 271.85 54748.43 88888.00 2013-12-01 12:55:46.375 335 12637.58 271.88 54748.40 88888.00 2013-12-01 12:55:46.500 335 12637.58 271.85 54748.40 88888.00 2013-12-01 12:55:46.625 335 12637.55 271.88 54748.45 88888.00 2013-12-01 12:55:46.750 335 12637.58 271.88 54748.40 88888.00 2013-12-01 12:55:46.875 335 12637.58 271.88 54748.40 88888.00 2013-12-01 12:55:47.000 335 12637.48 271.88 54748.40 88888.00 2013-12-01 12:55:47.125 335 12637.48 271.85 54748.40 88888.00 2013-12-01 12:55:47.250 335 12637.52 271.90 54748.45 88888.00 2013-12-01 12:55:47.375 335 12637.52 271.93 54748.43 88888.00 2013-12-01 12:55:47.500 335 12637.50 271.88 54748.43 88888.00 2013-12-01 12:55:47.625 335 12637.52 271.85 54748.43 88888.00 2013-12-01 12:55:47.750 335 12637.48 271.85 54748.43 88888.00 2013-12-01 12:55:47.875 335 12637.42 271.85 54748.43 88888.00 2013-12-01 12:55:48.000 335 12637.50 271.90 54748.45 88888.00 2013-12-01 12:55:48.125 335 12637.50 271.95 54748.45 88888.00 2013-12-01 12:55:48.250 335 12637.50 271.90 54748.43 88888.00 2013-12-01 12:55:48.375 335 12637.55 271.90 54748.43 88888.00 2013-12-01 12:55:48.500 335 12637.55 271.93 54748.47 88888.00 2013-12-01 12:55:48.625 335 12637.60 271.90 54748.47 88888.00 2013-12-01 12:55:48.750 335 12637.60 271.90 54748.45 88888.00 2013-12-01 12:55:48.875 335 12637.60 271.93 54748.47 88888.00 2013-12-01 12:55:49.000 335 12637.60 271.90 54748.45 88888.00 2013-12-01 12:55:49.125 335 12637.60 271.90 54748.45 88888.00 2013-12-01 12:55:49.250 335 12637.55 271.90 54748.47 88888.00 2013-12-01 12:55:49.375 335 12637.52 271.93 54748.47 88888.00 2013-12-01 12:55:49.500 335 12637.52 271.95 54748.50 88888.00 2013-12-01 12:55:49.625 335 12637.55 271.95 54748.47 88888.00 2013-12-01 12:55:49.750 335 12637.55 271.90 54748.45 88888.00 2013-12-01 12:55:49.875 335 12637.52 271.90 54748.43 88888.00 2013-12-01 12:55:50.000 335 12637.48 271.90 54748.45 88888.00 2013-12-01 12:55:50.125 335 12637.48 271.93 54748.50 88888.00 2013-12-01 12:55:50.250 335 12637.42 271.90 54748.47 88888.00 2013-12-01 12:55:50.375 335 12637.40 271.93 54748.45 88888.00 2013-12-01 12:55:50.500 335 12637.45 271.93 54748.47 88888.00 2013-12-01 12:55:50.625 335 12637.55 271.93 54748.47 88888.00 2013-12-01 12:55:50.750 335 12637.55 271.93 54748.45 88888.00 2013-12-01 12:55:50.875 335 12637.52 271.93 54748.45 88888.00 2013-12-01 12:55:51.000 335 12637.55 271.93 54748.43 88888.00 2013-12-01 12:55:51.125 335 12637.58 271.95 54748.45 88888.00 2013-12-01 12:55:51.250 335 12637.55 271.95 54748.47 88888.00 2013-12-01 12:55:51.375 335 12637.52 271.95 54748.45 88888.00 2013-12-01 12:55:51.500 335 12637.50 271.95 54748.47 88888.00 2013-12-01 12:55:51.625 335 12637.52 271.95 54748.45 88888.00 2013-12-01 12:55:51.750 335 12637.58 271.93 54748.47 88888.00 2013-12-01 12:55:51.875 335 12637.60 271.90 54748.45 88888.00 2013-12-01 12:55:52.000 335 12637.62 271.93 54748.47 88888.00 2013-12-01 12:55:52.125 335 12637.60 271.95 54748.47 88888.00 2013-12-01 12:55:52.250 335 12637.60 271.95 54748.47 88888.00 2013-12-01 12:55:52.375 335 12637.62 271.98 54748.47 88888.00 2013-12-01 12:55:52.500 335 12637.60 271.98 54748.47 88888.00 2013-12-01 12:55:52.625 335 12637.55 271.98 54748.50 88888.00 2013-12-01 12:55:52.750 335 12637.50 271.98 54748.45 88888.00 2013-12-01 12:55:52.875 335 12637.52 271.95 54748.47 88888.00 2013-12-01 12:55:53.000 335 12637.55 271.98 54748.47 88888.00 2013-12-01 12:55:53.125 335 12637.52 272.00 54748.50 88888.00 2013-12-01 12:55:53.250 335 12637.50 271.98 54748.50 88888.00 2013-12-01 12:55:53.375 335 12637.52 271.98 54748.45 88888.00 2013-12-01 12:55:53.500 335 12637.55 271.98 54748.47 88888.00 2013-12-01 12:55:53.625 335 12637.50 271.98 54748.50 88888.00 2013-12-01 12:55:53.750 335 12637.48 272.00 54748.50 88888.00 2013-12-01 12:55:53.875 335 12637.50 272.00 54748.53 88888.00 2013-12-01 12:55:54.000 335 12637.50 272.02 54748.50 88888.00 2013-12-01 12:55:54.125 335 12637.50 272.00 54748.50 88888.00 2013-12-01 12:55:54.250 335 12637.48 272.00 54748.47 88888.00 2013-12-01 12:55:54.375 335 12637.48 271.98 54748.45 88888.00 2013-12-01 12:55:54.500 335 12637.42 272.00 54748.47 88888.00 2013-12-01 12:55:54.625 335 12637.48 272.02 54748.53 88888.00 2013-12-01 12:55:54.750 335 12637.52 272.00 54748.50 88888.00 2013-12-01 12:55:54.875 335 12637.50 271.98 54748.50 88888.00 2013-12-01 12:55:55.000 335 12637.52 272.00 54748.47 88888.00 2013-12-01 12:55:55.125 335 12637.58 272.02 54748.55 88888.00 2013-12-01 12:55:55.250 335 12637.55 272.05 54748.57 88888.00 2013-12-01 12:55:55.375 335 12637.50 272.07 54748.53 88888.00 2013-12-01 12:55:55.500 335 12637.50 272.05 54748.50 88888.00 2013-12-01 12:55:55.625 335 12637.50 272.05 54748.50 88888.00 2013-12-01 12:55:55.750 335 12637.55 272.05 54748.55 88888.00 2013-12-01 12:55:55.875 335 12637.52 272.05 54748.55 88888.00 2013-12-01 12:55:56.000 335 12637.52 272.05 54748.55 88888.00 2013-12-01 12:55:56.125 335 12637.50 272.05 54748.55 88888.00 2013-12-01 12:55:56.250 335 12637.50 272.02 54748.55 88888.00 2013-12-01 12:55:56.375 335 12637.45 272.05 54748.50 88888.00 2013-12-01 12:55:56.500 335 12637.45 272.05 54748.53 88888.00 2013-12-01 12:55:56.625 335 12637.48 272.07 54748.53 88888.00 2013-12-01 12:55:56.750 335 12637.52 272.10 54748.55 88888.00 2013-12-01 12:55:56.875 335 12637.52 272.10 54748.55 88888.00 2013-12-01 12:55:57.000 335 12637.52 272.07 54748.55 88888.00 2013-12-01 12:55:57.125 335 12637.52 272.07 54748.53 88888.00 2013-12-01 12:55:57.250 335 12637.50 272.07 54748.55 88888.00 2013-12-01 12:55:57.375 335 12637.50 272.07 54748.53 88888.00 2013-12-01 12:55:57.500 335 12637.52 272.07 54748.55 88888.00 2013-12-01 12:55:57.625 335 12637.55 272.10 54748.55 88888.00 2013-12-01 12:55:57.750 335 12637.55 272.12 54748.55 88888.00 2013-12-01 12:55:57.875 335 12637.52 272.10 54748.55 88888.00 2013-12-01 12:55:58.000 335 12637.55 272.12 54748.55 88888.00 2013-12-01 12:55:58.125 335 12637.58 272.12 54748.55 88888.00 2013-12-01 12:55:58.250 335 12637.52 272.10 54748.53 88888.00 2013-12-01 12:55:58.375 335 12637.50 272.10 54748.53 88888.00 2013-12-01 12:55:58.500 335 12637.52 272.12 54748.55 88888.00 2013-12-01 12:55:58.625 335 12637.50 272.12 54748.55 88888.00 2013-12-01 12:55:58.750 335 12637.45 272.12 54748.50 88888.00 2013-12-01 12:55:58.875 335 12637.50 272.15 54748.53 88888.00 2013-12-01 12:55:59.000 335 12637.50 272.10 54748.50 88888.00 2013-12-01 12:55:59.125 335 12637.50 272.10 54748.53 88888.00 2013-12-01 12:55:59.250 335 12637.45 272.12 54748.57 88888.00 2013-12-01 12:55:59.375 335 12637.42 272.12 54748.55 88888.00 2013-12-01 12:55:59.500 335 12637.42 272.15 54748.55 88888.00 2013-12-01 12:55:59.625 335 12637.45 272.15 54748.55 88888.00 2013-12-01 12:55:59.750 335 12637.45 272.12 54748.55 88888.00 2013-12-01 12:55:59.875 335 12637.50 272.15 54748.55 88888.00 2013-12-01 12:56:00.000 335 12637.50 272.12 54748.57 88888.00 2013-12-01 12:56:00.125 335 12637.52 272.12 54748.55 88888.00 2013-12-01 12:56:00.250 335 12637.45 272.12 54748.55 88888.00 2013-12-01 12:56:00.375 335 12637.42 272.15 54748.53 88888.00 2013-12-01 12:56:00.500 335 12637.50 272.18 54748.57 88888.00 2013-12-01 12:56:00.625 335 12637.50 272.18 54748.57 88888.00 2013-12-01 12:56:00.750 335 12637.45 272.18 54748.55 88888.00 2013-12-01 12:56:00.875 335 12637.48 272.18 54748.57 88888.00 2013-12-01 12:56:01.000 335 12637.48 272.15 54748.55 88888.00 2013-12-01 12:56:01.125 335 12637.48 272.18 54748.53 88888.00 2013-12-01 12:56:01.250 335 12637.50 272.18 54748.53 88888.00 2013-12-01 12:56:01.375 335 12637.48 272.18 54748.53 88888.00 2013-12-01 12:56:01.500 335 12637.52 272.15 54748.53 88888.00 2013-12-01 12:56:01.625 335 12637.52 272.18 54748.55 88888.00 2013-12-01 12:56:01.750 335 12637.50 272.20 54748.55 88888.00 2013-12-01 12:56:01.875 335 12637.52 272.20 54748.55 88888.00 2013-12-01 12:56:02.000 335 12637.50 272.20 54748.55 88888.00 2013-12-01 12:56:02.125 335 12637.48 272.23 54748.57 88888.00 2013-12-01 12:56:02.250 335 12637.45 272.20 54748.60 88888.00 2013-12-01 12:56:02.375 335 12637.48 272.20 54748.55 88888.00 2013-12-01 12:56:02.500 335 12637.52 272.23 54748.60 88888.00 2013-12-01 12:56:02.625 335 12637.58 272.27 54748.60 88888.00 2013-12-01 12:56:02.750 335 12637.55 272.25 54748.57 88888.00 2013-12-01 12:56:02.875 335 12637.58 272.23 54748.55 88888.00 2013-12-01 12:56:03.000 335 12637.58 272.23 54748.57 88888.00 2013-12-01 12:56:03.125 335 12637.55 272.25 54748.60 88888.00 2013-12-01 12:56:03.250 335 12637.52 272.25 54748.60 88888.00 2013-12-01 12:56:03.375 335 12637.55 272.23 54748.57 88888.00 2013-12-01 12:56:03.500 335 12637.52 272.25 54748.57 88888.00 2013-12-01 12:56:03.625 335 12637.55 272.27 54748.57 88888.00 2013-12-01 12:56:03.750 335 12637.58 272.27 54748.60 88888.00 2013-12-01 12:56:03.875 335 12637.58 272.25 54748.60 88888.00 2013-12-01 12:56:04.000 335 12637.55 272.23 54748.57 88888.00 2013-12-01 12:56:04.125 335 12637.52 272.25 54748.57 88888.00 2013-12-01 12:56:04.250 335 12637.48 272.23 54748.55 88888.00 2013-12-01 12:56:04.375 335 12637.55 272.25 54748.55 88888.00 2013-12-01 12:56:04.500 335 12637.58 272.23 54748.55 88888.00 2013-12-01 12:56:04.625 335 12637.58 272.23 54748.53 88888.00 2013-12-01 12:56:04.750 335 12637.55 272.23 54748.55 88888.00 2013-12-01 12:56:04.875 335 12637.55 272.25 54748.57 88888.00 2013-12-01 12:56:05.000 335 12637.55 272.30 54748.57 88888.00 2013-12-01 12:56:05.125 335 12637.52 272.30 54748.55 88888.00 2013-12-01 12:56:05.250 335 12637.48 272.27 54748.53 88888.00 2013-12-01 12:56:05.375 335 12637.52 272.27 54748.55 88888.00 2013-12-01 12:56:05.500 335 12637.50 272.25 54748.55 88888.00 2013-12-01 12:56:05.625 335 12637.45 272.27 54748.53 88888.00 2013-12-01 12:56:05.750 335 12637.45 272.27 54748.55 88888.00 2013-12-01 12:56:05.875 335 12637.48 272.30 54748.55 88888.00 2013-12-01 12:56:06.000 335 12637.50 272.30 54748.57 88888.00 2013-12-01 12:56:06.125 335 12637.50 272.27 54748.57 88888.00 2013-12-01 12:56:06.250 335 12637.45 272.27 54748.60 88888.00 2013-12-01 12:56:06.375 335 12637.45 272.27 54748.57 88888.00 2013-12-01 12:56:06.500 335 12637.45 272.27 54748.57 88888.00 2013-12-01 12:56:06.625 335 12637.42 272.25 54748.55 88888.00 2013-12-01 12:56:06.750 335 12637.42 272.27 54748.57 88888.00 2013-12-01 12:56:06.875 335 12637.48 272.30 54748.60 88888.00 2013-12-01 12:56:07.000 335 12637.50 272.32 54748.57 88888.00 2013-12-01 12:56:07.125 335 12637.48 272.30 54748.55 88888.00 2013-12-01 12:56:07.250 335 12637.45 272.27 54748.55 88888.00 2013-12-01 12:56:07.375 335 12637.48 272.27 54748.53 88888.00 2013-12-01 12:56:07.500 335 12637.48 272.30 54748.55 88888.00 2013-12-01 12:56:07.625 335 12637.52 272.30 54748.57 88888.00 2013-12-01 12:56:07.750 335 12637.55 272.30 54748.55 88888.00 2013-12-01 12:56:07.875 335 12637.52 272.30 54748.53 88888.00 2013-12-01 12:56:08.000 335 12637.52 272.32 54748.53 88888.00 2013-12-01 12:56:08.125 335 12637.52 272.32 54748.55 88888.00 2013-12-01 12:56:08.250 335 12637.50 272.27 54748.55 88888.00 2013-12-01 12:56:08.375 335 12637.58 272.25 54748.55 88888.00 2013-12-01 12:56:08.500 335 12637.60 272.32 54748.57 88888.00 2013-12-01 12:56:08.625 335 12637.58 272.32 54748.53 88888.00 2013-12-01 12:56:08.750 335 12637.58 272.30 54748.53 88888.00 2013-12-01 12:56:08.875 335 12637.52 272.30 54748.55 88888.00 2013-12-01 12:56:09.000 335 12637.58 272.32 54748.55 88888.00 2013-12-01 12:56:09.125 335 12637.60 272.32 54748.57 88888.00 2013-12-01 12:56:09.250 335 12637.55 272.30 54748.55 88888.00 2013-12-01 12:56:09.375 335 12637.52 272.27 54748.53 88888.00 2013-12-01 12:56:09.500 335 12637.55 272.30 54748.55 88888.00 2013-12-01 12:56:09.625 335 12637.58 272.30 54748.57 88888.00 2013-12-01 12:56:09.750 335 12637.58 272.35 54748.57 88888.00 2013-12-01 12:56:09.875 335 12637.60 272.35 54748.57 88888.00 2013-12-01 12:56:10.000 335 12637.60 272.35 54748.55 88888.00 2013-12-01 12:56:10.125 335 12637.58 272.32 54748.55 88888.00 2013-12-01 12:56:10.250 335 12637.55 272.30 54748.55 88888.00 2013-12-01 12:56:10.375 335 12637.60 272.32 54748.53 88888.00 2013-12-01 12:56:10.500 335 12637.60 272.30 54748.57 88888.00 2013-12-01 12:56:10.625 335 12637.62 272.30 54748.57 88888.00 2013-12-01 12:56:10.750 335 12637.58 272.32 54748.55 88888.00 2013-12-01 12:56:10.875 335 12637.52 272.32 54748.55 88888.00 2013-12-01 12:56:11.000 335 12637.55 272.32 54748.55 88888.00 2013-12-01 12:56:11.125 335 12637.55 272.30 54748.55 88888.00 2013-12-01 12:56:11.250 335 12637.52 272.27 54748.53 88888.00 2013-12-01 12:56:11.375 335 12637.58 272.27 54748.55 88888.00 2013-12-01 12:56:11.500 335 12637.55 272.32 54748.55 88888.00 2013-12-01 12:56:11.625 335 12637.58 272.35 54748.55 88888.00 2013-12-01 12:56:11.750 335 12637.62 272.35 54748.57 88888.00 2013-12-01 12:56:11.875 335 12637.62 272.38 54748.55 88888.00 2013-12-01 12:56:12.000 335 12637.58 272.35 54748.55 88888.00 2013-12-01 12:56:12.125 335 12637.55 272.35 54748.57 88888.00 2013-12-01 12:56:12.250 335 12637.58 272.32 54748.57 88888.00 2013-12-01 12:56:12.375 335 12637.62 272.35 54748.53 88888.00 2013-12-01 12:56:12.500 335 12637.70 272.35 54748.55 88888.00 2013-12-01 12:56:12.625 335 12637.67 272.35 54748.55 88888.00 2013-12-01 12:56:12.750 335 12637.60 272.35 54748.55 88888.00 2013-12-01 12:56:12.875 335 12637.60 272.38 54748.55 88888.00 2013-12-01 12:56:13.000 335 12637.62 272.38 54748.55 88888.00 2013-12-01 12:56:13.125 335 12637.60 272.38 54748.55 88888.00 2013-12-01 12:56:13.250 335 12637.60 272.40 54748.55 88888.00 2013-12-01 12:56:13.375 335 12637.62 272.43 54748.57 88888.00 2013-12-01 12:56:13.500 335 12637.62 272.43 54748.57 88888.00 2013-12-01 12:56:13.625 335 12637.62 272.40 54748.60 88888.00 2013-12-01 12:56:13.750 335 12637.67 272.38 54748.55 88888.00 2013-12-01 12:56:13.875 335 12637.67 272.38 54748.55 88888.00 2013-12-01 12:56:14.000 335 12637.70 272.38 54748.57 88888.00 2013-12-01 12:56:14.125 335 12637.70 272.35 54748.55 88888.00 2013-12-01 12:56:14.250 335 12637.60 272.32 54748.53 88888.00 2013-12-01 12:56:14.375 335 12637.60 272.38 54748.55 88888.00 2013-12-01 12:56:14.500 335 12637.67 272.38 54748.53 88888.00 2013-12-01 12:56:14.625 335 12637.67 272.35 54748.53 88888.00 2013-12-01 12:56:14.750 335 12637.67 272.38 54748.55 88888.00 2013-12-01 12:56:14.875 335 12637.67 272.40 54748.55 88888.00 2013-12-01 12:56:15.000 335 12637.70 272.40 54748.53 88888.00 2013-12-01 12:56:15.125 335 12637.70 272.40 54748.55 88888.00 2013-12-01 12:56:15.250 335 12637.62 272.40 54748.55 88888.00 2013-12-01 12:56:15.375 335 12637.70 272.40 54748.55 88888.00 2013-12-01 12:56:15.500 335 12637.73 272.40 54748.55 88888.00 2013-12-01 12:56:15.625 335 12637.73 272.40 54748.55 88888.00 2013-12-01 12:56:15.750 335 12637.70 272.38 54748.50 88888.00 2013-12-01 12:56:15.875 335 12637.70 272.40 54748.50 88888.00 2013-12-01 12:56:16.000 335 12637.70 272.43 54748.55 88888.00 2013-12-01 12:56:16.125 335 12637.67 272.45 54748.57 88888.00 2013-12-01 12:56:16.250 335 12637.62 272.38 54748.55 88888.00 2013-12-01 12:56:16.375 335 12637.65 272.38 54748.55 88888.00 2013-12-01 12:56:16.500 335 12637.65 272.40 54748.55 88888.00 2013-12-01 12:56:16.625 335 12637.60 272.40 54748.53 88888.00 2013-12-01 12:56:16.750 335 12637.65 272.43 54748.57 88888.00 2013-12-01 12:56:16.875 335 12637.73 272.45 54748.53 88888.00 2013-12-01 12:56:17.000 335 12637.73 272.43 54748.53 88888.00 2013-12-01 12:56:17.125 335 12637.73 272.43 54748.55 88888.00 2013-12-01 12:56:17.250 335 12637.70 272.40 54748.53 88888.00 2013-12-01 12:56:17.375 335 12637.67 272.40 54748.53 88888.00 2013-12-01 12:56:17.500 335 12637.67 272.40 54748.55 88888.00 2013-12-01 12:56:17.625 335 12637.73 272.43 54748.53 88888.00 2013-12-01 12:56:17.750 335 12637.77 272.45 54748.53 88888.00 2013-12-01 12:56:17.875 335 12637.75 272.43 54748.53 88888.00 2013-12-01 12:56:18.000 335 12637.75 272.45 54748.50 88888.00 2013-12-01 12:56:18.125 335 12637.77 272.45 54748.50 88888.00 2013-12-01 12:56:18.250 335 12637.77 272.45 54748.55 88888.00 2013-12-01 12:56:18.375 335 12637.77 272.50 54748.57 88888.00 2013-12-01 12:56:18.500 335 12637.77 272.48 54748.57 88888.00 2013-12-01 12:56:18.625 335 12637.73 272.45 54748.55 88888.00 2013-12-01 12:56:18.750 335 12637.67 272.43 54748.50 88888.00 2013-12-01 12:56:18.875 335 12637.75 272.45 54748.53 88888.00 2013-12-01 12:56:19.000 335 12637.83 272.45 54748.53 88888.00 2013-12-01 12:56:19.125 335 12637.90 272.45 54748.53 88888.00 2013-12-01 12:56:19.250 335 12637.85 272.43 54748.53 88888.00 2013-12-01 12:56:19.375 335 12637.85 272.45 54748.53 88888.00 2013-12-01 12:56:19.500 335 12637.80 272.45 54748.55 88888.00 2013-12-01 12:56:19.625 335 12637.80 272.43 54748.55 88888.00 2013-12-01 12:56:19.750 335 12637.83 272.45 54748.57 88888.00 2013-12-01 12:56:19.875 335 12637.80 272.48 54748.55 88888.00 2013-12-01 12:56:20.000 335 12637.83 272.50 54748.55 88888.00 2013-12-01 12:56:20.125 335 12637.85 272.50 54748.53 88888.00 2013-12-01 12:56:20.250 335 12637.80 272.48 54748.53 88888.00 2013-12-01 12:56:20.375 335 12637.80 272.45 54748.55 88888.00 2013-12-01 12:56:20.500 335 12637.83 272.45 54748.50 88888.00 2013-12-01 12:56:20.625 335 12637.83 272.45 54748.50 88888.00 2013-12-01 12:56:20.750 335 12637.75 272.43 54748.47 88888.00 2013-12-01 12:56:20.875 335 12637.75 272.45 54748.47 88888.00 2013-12-01 12:56:21.000 335 12637.80 272.45 54748.47 88888.00 2013-12-01 12:56:21.125 335 12637.83 272.48 54748.47 88888.00 2013-12-01 12:56:21.250 335 12637.88 272.48 54748.50 88888.00 2013-12-01 12:56:21.375 335 12637.88 272.48 54748.50 88888.00 2013-12-01 12:56:21.500 335 12637.88 272.48 54748.50 88888.00 2013-12-01 12:56:21.625 335 12637.85 272.50 54748.47 88888.00 2013-12-01 12:56:21.750 335 12637.85 272.45 54748.47 88888.00 2013-12-01 12:56:21.875 335 12637.88 272.45 54748.50 88888.00 2013-12-01 12:56:22.000 335 12637.90 272.45 54748.50 88888.00 2013-12-01 12:56:22.125 335 12637.90 272.48 54748.50 88888.00 2013-12-01 12:56:22.250 335 12637.85 272.48 54748.53 88888.00 2013-12-01 12:56:22.375 335 12637.88 272.52 54748.50 88888.00 2013-12-01 12:56:22.500 335 12637.92 272.50 54748.53 88888.00 2013-12-01 12:56:22.625 335 12637.90 272.48 54748.50 88888.00 2013-12-01 12:56:22.750 335 12637.85 272.50 54748.53 88888.00 2013-12-01 12:56:22.875 335 12637.85 272.50 54748.53 88888.00 2013-12-01 12:56:23.000 335 12637.85 272.48 54748.55 88888.00 2013-12-01 12:56:23.125 335 12637.83 272.48 54748.53 88888.00 2013-12-01 12:56:23.250 335 12637.83 272.43 54748.50 88888.00 2013-12-01 12:56:23.375 335 12637.83 272.43 54748.50 88888.00 2013-12-01 12:56:23.500 335 12637.88 272.45 54748.50 88888.00 2013-12-01 12:56:23.625 335 12637.90 272.48 54748.53 88888.00 2013-12-01 12:56:23.750 335 12637.92 272.50 54748.50 88888.00 2013-12-01 12:56:23.875 335 12637.83 272.50 54748.47 88888.00 2013-12-01 12:56:24.000 335 12637.80 272.52 54748.47 88888.00 2013-12-01 12:56:24.125 335 12637.92 272.55 54748.53 88888.00 2013-12-01 12:56:24.250 335 12637.92 272.52 54748.53 88888.00 2013-12-01 12:56:24.375 335 12637.90 272.52 54748.53 88888.00 2013-12-01 12:56:24.500 335 12637.85 272.50 54748.50 88888.00 2013-12-01 12:56:24.625 335 12637.88 272.52 54748.53 88888.00 2013-12-01 12:56:24.750 335 12637.95 272.52 54748.53 88888.00 2013-12-01 12:56:24.875 335 12637.92 272.55 54748.53 88888.00 2013-12-01 12:56:25.000 335 12637.85 272.55 54748.50 88888.00 2013-12-01 12:56:25.125 335 12637.85 272.50 54748.50 88888.00 2013-12-01 12:56:25.250 335 12637.85 272.50 54748.47 88888.00 2013-12-01 12:56:25.375 335 12637.88 272.55 54748.53 88888.00 2013-12-01 12:56:25.500 335 12637.80 272.55 54748.50 88888.00 2013-12-01 12:56:25.625 335 12637.80 272.50 54748.47 88888.00 2013-12-01 12:56:25.750 335 12637.83 272.48 54748.50 88888.00 2013-12-01 12:56:25.875 335 12637.83 272.50 54748.50 88888.00 2013-12-01 12:56:26.000 335 12637.85 272.50 54748.47 88888.00 2013-12-01 12:56:26.125 335 12637.75 272.52 54748.50 88888.00 2013-12-01 12:56:26.250 335 12637.77 272.50 54748.53 88888.00 2013-12-01 12:56:26.375 335 12637.85 272.52 54748.50 88888.00 2013-12-01 12:56:26.500 335 12637.80 272.52 54748.53 88888.00 2013-12-01 12:56:26.625 335 12637.80 272.52 54748.53 88888.00 2013-12-01 12:56:26.750 335 12637.83 272.55 54748.55 88888.00 2013-12-01 12:56:26.875 335 12637.80 272.50 54748.53 88888.00 2013-12-01 12:56:27.000 335 12637.80 272.52 54748.50 88888.00 2013-12-01 12:56:27.125 335 12637.88 272.55 54748.50 88888.00 2013-12-01 12:56:27.250 335 12637.90 272.55 54748.50 88888.00 2013-12-01 12:56:27.375 335 12637.83 272.50 54748.50 88888.00 2013-12-01 12:56:27.500 335 12637.77 272.48 54748.53 88888.00 2013-12-01 12:56:27.625 335 12637.80 272.48 54748.53 88888.00 2013-12-01 12:56:27.750 335 12637.83 272.50 54748.53 88888.00 2013-12-01 12:56:27.875 335 12637.83 272.50 54748.53 88888.00 2013-12-01 12:56:28.000 335 12637.85 272.48 54748.53 88888.00 2013-12-01 12:56:28.125 335 12637.85 272.50 54748.53 88888.00 2013-12-01 12:56:28.250 335 12637.83 272.50 54748.55 88888.00 2013-12-01 12:56:28.375 335 12637.85 272.55 54748.53 88888.00 2013-12-01 12:56:28.500 335 12637.85 272.52 54748.50 88888.00 2013-12-01 12:56:28.625 335 12637.83 272.52 54748.50 88888.00 2013-12-01 12:56:28.750 335 12637.85 272.50 54748.47 88888.00 2013-12-01 12:56:28.875 335 12637.88 272.48 54748.47 88888.00 2013-12-01 12:56:29.000 335 12637.88 272.50 54748.50 88888.00 2013-12-01 12:56:29.125 335 12637.83 272.48 54748.47 88888.00 2013-12-01 12:56:29.250 335 12637.80 272.48 54748.53 88888.00 2013-12-01 12:56:29.375 335 12637.80 272.52 54748.53 88888.00 2013-12-01 12:56:29.500 335 12637.85 272.50 54748.47 88888.00 2013-12-01 12:56:29.625 335 12637.80 272.48 54748.47 88888.00 2013-12-01 12:56:29.750 335 12637.77 272.52 54748.47 88888.00 2013-12-01 12:56:29.875 335 12637.88 272.50 54748.50 88888.00 2013-12-01 12:56:30.000 335 12637.90 272.52 54748.47 88888.00 2013-12-01 12:56:30.125 335 12637.85 272.52 54748.47 88888.00 2013-12-01 12:56:30.250 335 12637.85 272.48 54748.47 88888.00 2013-12-01 12:56:30.375 335 12637.90 272.50 54748.47 88888.00 2013-12-01 12:56:30.500 335 12637.88 272.52 54748.50 88888.00 2013-12-01 12:56:30.625 335 12637.83 272.55 54748.53 88888.00 2013-12-01 12:56:30.750 335 12637.88 272.52 54748.53 88888.00 2013-12-01 12:56:30.875 335 12637.88 272.50 54748.50 88888.00 2013-12-01 12:56:31.000 335 12637.85 272.52 54748.50 88888.00 2013-12-01 12:56:31.125 335 12637.85 272.55 54748.53 88888.00 2013-12-01 12:56:31.250 335 12637.80 272.52 54748.53 88888.00 2013-12-01 12:56:31.375 335 12637.85 272.55 54748.53 88888.00 2013-12-01 12:56:31.500 335 12637.88 272.52 54748.50 88888.00 2013-12-01 12:56:31.625 335 12637.90 272.52 54748.50 88888.00 2013-12-01 12:56:31.750 335 12637.90 272.55 54748.53 88888.00 2013-12-01 12:56:31.875 335 12637.88 272.52 54748.53 88888.00 2013-12-01 12:56:32.000 335 12637.90 272.52 54748.50 88888.00 2013-12-01 12:56:32.125 335 12637.88 272.52 54748.50 88888.00 2013-12-01 12:56:32.250 335 12637.88 272.50 54748.47 88888.00 2013-12-01 12:56:32.375 335 12637.88 272.48 54748.47 88888.00 2013-12-01 12:56:32.500 335 12637.92 272.48 54748.50 88888.00 2013-12-01 12:56:32.625 335 12637.98 272.50 54748.47 88888.00 2013-12-01 12:56:32.750 335 12637.95 272.52 54748.50 88888.00 2013-12-01 12:56:32.875 335 12637.98 272.52 54748.47 88888.00 2013-12-01 12:56:33.000 335 12637.92 272.55 54748.50 88888.00 2013-12-01 12:56:33.125 335 12637.90 272.52 54748.47 88888.00 2013-12-01 12:56:33.250 335 12637.90 272.50 54748.53 88888.00 2013-12-01 12:56:33.375 335 12637.95 272.55 54748.55 88888.00 2013-12-01 12:56:33.500 335 12637.95 272.55 54748.50 88888.00 2013-12-01 12:56:33.625 335 12637.90 272.52 54748.50 88888.00 2013-12-01 12:56:33.750 335 12637.90 272.50 54748.45 88888.00 2013-12-01 12:56:33.875 335 12637.98 272.50 54748.47 88888.00 2013-12-01 12:56:34.000 335 12638.00 272.50 54748.50 88888.00 2013-12-01 12:56:34.125 335 12638.00 272.50 54748.50 88888.00 2013-12-01 12:56:34.250 335 12637.98 272.50 54748.50 88888.00 2013-12-01 12:56:34.375 335 12637.92 272.48 54748.47 88888.00 2013-12-01 12:56:34.500 335 12637.92 272.43 54748.47 88888.00 2013-12-01 12:56:34.625 335 12637.92 272.45 54748.47 88888.00 2013-12-01 12:56:34.750 335 12637.92 272.48 54748.47 88888.00 2013-12-01 12:56:34.875 335 12637.95 272.52 54748.45 88888.00 2013-12-01 12:56:35.000 335 12638.00 272.48 54748.47 88888.00 2013-12-01 12:56:35.125 335 12638.00 272.48 54748.47 88888.00 2013-12-01 12:56:35.250 335 12638.00 272.48 54748.47 88888.00 2013-12-01 12:56:35.375 335 12637.95 272.48 54748.47 88888.00 2013-12-01 12:56:35.500 335 12637.95 272.45 54748.47 88888.00 2013-12-01 12:56:35.625 335 12637.95 272.50 54748.50 88888.00 2013-12-01 12:56:35.750 335 12637.98 272.48 54748.53 88888.00 2013-12-01 12:56:35.875 335 12637.95 272.48 54748.47 88888.00 2013-12-01 12:56:36.000 335 12637.90 272.48 54748.47 88888.00 2013-12-01 12:56:36.125 335 12637.92 272.50 54748.50 88888.00 2013-12-01 12:56:36.250 335 12637.95 272.50 54748.50 88888.00 2013-12-01 12:56:36.375 335 12637.90 272.48 54748.47 88888.00 2013-12-01 12:56:36.500 335 12637.85 272.48 54748.47 88888.00 2013-12-01 12:56:36.625 335 12637.92 272.52 54748.50 88888.00 2013-12-01 12:56:36.750 335 12637.98 272.50 54748.47 88888.00 2013-12-01 12:56:36.875 335 12637.98 272.48 54748.47 88888.00 2013-12-01 12:56:37.000 335 12637.90 272.48 54748.47 88888.00 2013-12-01 12:56:37.125 335 12637.85 272.50 54748.50 88888.00 2013-12-01 12:56:37.250 335 12637.88 272.48 54748.53 88888.00 2013-12-01 12:56:37.375 335 12637.92 272.50 54748.50 88888.00 2013-12-01 12:56:37.500 335 12637.92 272.45 54748.50 88888.00 2013-12-01 12:56:37.625 335 12637.90 272.43 54748.47 88888.00 2013-12-01 12:56:37.750 335 12637.92 272.48 54748.50 88888.00 2013-12-01 12:56:37.875 335 12637.98 272.45 54748.50 88888.00 2013-12-01 12:56:38.000 335 12637.92 272.45 54748.50 88888.00 2013-12-01 12:56:38.125 335 12637.90 272.45 54748.50 88888.00 2013-12-01 12:56:38.250 335 12637.88 272.45 54748.50 88888.00 2013-12-01 12:56:38.375 335 12637.90 272.48 54748.50 88888.00 2013-12-01 12:56:38.500 335 12637.90 272.48 54748.53 88888.00 2013-12-01 12:56:38.625 335 12637.90 272.45 54748.50 88888.00 2013-12-01 12:56:38.750 335 12637.92 272.48 54748.47 88888.00 2013-12-01 12:56:38.875 335 12637.95 272.43 54748.47 88888.00 2013-12-01 12:56:39.000 335 12637.95 272.43 54748.45 88888.00 2013-12-01 12:56:39.125 335 12637.98 272.48 54748.50 88888.00 2013-12-01 12:56:39.250 335 12637.92 272.45 54748.47 88888.00 2013-12-01 12:56:39.375 335 12637.85 272.45 54748.47 88888.00 2013-12-01 12:56:39.500 335 12637.90 272.45 54748.45 88888.00 2013-12-01 12:56:39.625 335 12637.88 272.48 54748.47 88888.00 2013-12-01 12:56:39.750 335 12637.88 272.48 54748.50 88888.00 2013-12-01 12:56:39.875 335 12637.85 272.48 54748.50 88888.00 2013-12-01 12:56:40.000 335 12637.88 272.45 54748.50 88888.00 2013-12-01 12:56:40.125 335 12637.88 272.45 54748.50 88888.00 2013-12-01 12:56:40.250 335 12637.85 272.43 54748.47 88888.00 2013-12-01 12:56:40.375 335 12637.90 272.43 54748.47 88888.00 2013-12-01 12:56:40.500 335 12637.90 272.43 54748.47 88888.00 2013-12-01 12:56:40.625 335 12637.85 272.43 54748.47 88888.00 2013-12-01 12:56:40.750 335 12637.90 272.45 54748.47 88888.00 2013-12-01 12:56:40.875 335 12637.95 272.45 54748.47 88888.00 2013-12-01 12:56:41.000 335 12637.95 272.45 54748.50 88888.00 2013-12-01 12:56:41.125 335 12638.02 272.45 54748.50 88888.00 2013-12-01 12:56:41.250 335 12638.05 272.45 54748.50 88888.00 2013-12-01 12:56:41.375 335 12638.02 272.45 54748.50 88888.00 2013-12-01 12:56:41.500 335 12637.98 272.43 54748.47 88888.00 2013-12-01 12:56:41.625 335 12637.92 272.40 54748.43 88888.00 2013-12-01 12:56:41.750 335 12637.88 272.40 54748.43 88888.00 2013-12-01 12:56:41.875 335 12637.95 272.45 54748.45 88888.00 2013-12-01 12:56:42.000 335 12638.05 272.48 54748.45 88888.00 2013-12-01 12:56:42.125 335 12638.05 272.43 54748.47 88888.00 2013-12-01 12:56:42.250 335 12637.98 272.43 54748.50 88888.00 2013-12-01 12:56:42.375 335 12637.98 272.43 54748.50 88888.00 2013-12-01 12:56:42.500 335 12638.00 272.40 54748.50 88888.00 2013-12-01 12:56:42.625 335 12638.00 272.40 54748.50 88888.00 2013-12-01 12:56:42.750 335 12637.98 272.43 54748.47 88888.00 2013-12-01 12:56:42.875 335 12638.00 272.43 54748.50 88888.00 2013-12-01 12:56:43.000 335 12638.00 272.43 54748.50 88888.00 2013-12-01 12:56:43.125 335 12638.00 272.43 54748.50 88888.00 2013-12-01 12:56:43.250 335 12637.95 272.43 54748.45 88888.00 2013-12-01 12:56:43.375 335 12637.98 272.45 54748.47 88888.00 2013-12-01 12:56:43.500 335 12638.00 272.43 54748.50 88888.00 2013-12-01 12:56:43.625 335 12637.98 272.40 54748.50 88888.00 2013-12-01 12:56:43.750 335 12638.00 272.40 54748.47 88888.00 2013-12-01 12:56:43.875 335 12638.08 272.43 54748.47 88888.00 2013-12-01 12:56:44.000 335 12638.10 272.40 54748.47 88888.00 2013-12-01 12:56:44.125 335 12638.00 272.40 54748.50 88888.00 2013-12-01 12:56:44.250 335 12637.95 272.40 54748.47 88888.00 2013-12-01 12:56:44.375 335 12637.95 272.43 54748.50 88888.00 2013-12-01 12:56:44.500 335 12637.98 272.43 54748.47 88888.00 2013-12-01 12:56:44.625 335 12637.98 272.40 54748.45 88888.00 2013-12-01 12:56:44.750 335 12637.98 272.40 54748.47 88888.00 2013-12-01 12:56:44.875 335 12638.00 272.43 54748.47 88888.00 2013-12-01 12:56:45.000 335 12638.02 272.43 54748.47 88888.00 2013-12-01 12:56:45.125 335 12638.00 272.43 54748.45 88888.00 2013-12-01 12:56:45.250 335 12638.05 272.43 54748.50 88888.00 2013-12-01 12:56:45.375 335 12638.12 272.43 54748.47 88888.00 2013-12-01 12:56:45.500 335 12638.08 272.43 54748.45 88888.00 2013-12-01 12:56:45.625 335 12638.05 272.43 54748.47 88888.00 2013-12-01 12:56:45.750 335 12638.02 272.43 54748.47 88888.00 2013-12-01 12:56:45.875 335 12638.00 272.43 54748.45 88888.00 2013-12-01 12:56:46.000 335 12638.02 272.45 54748.45 88888.00 2013-12-01 12:56:46.125 335 12637.98 272.40 54748.45 88888.00 2013-12-01 12:56:46.250 335 12637.98 272.40 54748.45 88888.00 2013-12-01 12:56:46.375 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:56:46.500 335 12638.00 272.40 54748.43 88888.00 2013-12-01 12:56:46.625 335 12637.98 272.40 54748.45 88888.00 2013-12-01 12:56:46.750 335 12638.08 272.40 54748.45 88888.00 2013-12-01 12:56:46.875 335 12638.15 272.40 54748.45 88888.00 2013-12-01 12:56:47.000 335 12638.08 272.38 54748.43 88888.00 2013-12-01 12:56:47.125 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:47.250 335 12638.05 272.35 54748.43 88888.00 2013-12-01 12:56:47.375 335 12638.05 272.35 54748.40 88888.00 2013-12-01 12:56:47.500 335 12638.08 272.40 54748.43 88888.00 2013-12-01 12:56:47.625 335 12638.12 272.40 54748.43 88888.00 2013-12-01 12:56:47.750 335 12638.10 272.40 54748.43 88888.00 2013-12-01 12:56:47.875 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:56:48.000 335 12638.02 272.43 54748.40 88888.00 2013-12-01 12:56:48.125 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:48.250 335 12638.00 272.40 54748.43 88888.00 2013-12-01 12:56:48.375 335 12638.00 272.43 54748.43 88888.00 2013-12-01 12:56:48.500 335 12638.00 272.40 54748.43 88888.00 2013-12-01 12:56:48.625 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:48.750 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:56:48.875 335 12638.08 272.38 54748.45 88888.00 2013-12-01 12:56:49.000 335 12638.05 272.38 54748.40 88888.00 2013-12-01 12:56:49.125 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:56:49.250 335 12638.02 272.38 54748.43 88888.00 2013-12-01 12:56:49.375 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:49.500 335 12638.05 272.43 54748.45 88888.00 2013-12-01 12:56:49.625 335 12638.05 272.43 54748.43 88888.00 2013-12-01 12:56:49.750 335 12638.00 272.40 54748.43 88888.00 2013-12-01 12:56:49.875 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:50.000 335 12638.08 272.40 54748.43 88888.00 2013-12-01 12:56:50.125 335 12638.12 272.43 54748.43 88888.00 2013-12-01 12:56:50.250 335 12638.08 272.40 54748.45 88888.00 2013-12-01 12:56:50.375 335 12638.05 272.40 54748.40 88888.00 2013-12-01 12:56:50.500 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:50.625 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:50.750 335 12637.98 272.43 54748.40 88888.00 2013-12-01 12:56:50.875 335 12637.90 272.45 54748.40 88888.00 2013-12-01 12:56:51.000 335 12637.95 272.43 54748.43 88888.00 2013-12-01 12:56:51.125 335 12637.95 272.38 54748.43 88888.00 2013-12-01 12:56:51.250 335 12637.98 272.38 54748.45 88888.00 2013-12-01 12:56:51.375 335 12638.02 272.38 54748.45 88888.00 2013-12-01 12:56:51.500 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:51.625 335 12638.02 272.35 54748.40 88888.00 2013-12-01 12:56:51.750 335 12637.98 272.35 54748.40 88888.00 2013-12-01 12:56:51.875 335 12637.98 272.35 54748.40 88888.00 2013-12-01 12:56:52.000 335 12638.00 272.35 54748.35 88888.00 2013-12-01 12:56:52.125 335 12638.05 272.38 54748.40 88888.00 2013-12-01 12:56:52.250 335 12638.05 272.38 54748.43 88888.00 2013-12-01 12:56:52.375 335 12638.05 272.35 54748.40 88888.00 2013-12-01 12:56:52.500 335 12638.02 272.38 54748.38 88888.00 2013-12-01 12:56:52.625 335 12638.00 272.40 54748.38 88888.00 2013-12-01 12:56:52.750 335 12638.00 272.43 54748.43 88888.00 2013-12-01 12:56:52.875 335 12638.05 272.40 54748.43 88888.00 2013-12-01 12:56:53.000 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:56:53.125 335 12638.05 272.38 54748.43 88888.00 2013-12-01 12:56:53.250 335 12638.00 272.38 54748.38 88888.00 2013-12-01 12:56:53.375 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:53.500 335 12638.05 272.45 54748.40 88888.00 2013-12-01 12:56:53.625 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:56:53.750 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:56:53.875 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:56:54.000 335 12638.05 272.43 54748.40 88888.00 2013-12-01 12:56:54.125 335 12638.02 272.40 54748.40 88888.00 2013-12-01 12:56:54.250 335 12638.02 272.40 54748.40 88888.00 2013-12-01 12:56:54.375 335 12638.05 272.43 54748.38 88888.00 2013-12-01 12:56:54.500 335 12638.05 272.43 54748.40 88888.00 2013-12-01 12:56:54.625 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:56:54.750 335 12638.12 272.43 54748.43 88888.00 2013-12-01 12:56:54.875 335 12638.15 272.45 54748.40 88888.00 2013-12-01 12:56:55.000 335 12638.15 272.43 54748.40 88888.00 2013-12-01 12:56:55.125 335 12638.12 272.43 54748.38 88888.00 2013-12-01 12:56:55.250 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:56:55.375 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:56:55.500 335 12638.02 272.40 54748.40 88888.00 2013-12-01 12:56:55.625 335 12638.05 272.43 54748.40 88888.00 2013-12-01 12:56:55.750 335 12638.08 272.43 54748.40 88888.00 2013-12-01 12:56:55.875 335 12638.08 272.43 54748.40 88888.00 2013-12-01 12:56:56.000 335 12638.15 272.43 54748.38 88888.00 2013-12-01 12:56:56.125 335 12638.17 272.45 54748.43 88888.00 2013-12-01 12:56:56.250 335 12638.12 272.43 54748.43 88888.00 2013-12-01 12:56:56.375 335 12638.12 272.45 54748.40 88888.00 2013-12-01 12:56:56.500 335 12638.05 272.43 54748.38 88888.00 2013-12-01 12:56:56.625 335 12638.08 272.43 54748.38 88888.00 2013-12-01 12:56:56.750 335 12638.10 272.43 54748.38 88888.00 2013-12-01 12:56:56.875 335 12638.12 272.45 54748.40 88888.00 2013-12-01 12:56:57.000 335 12638.12 272.43 54748.35 88888.00 2013-12-01 12:56:57.125 335 12638.17 272.43 54748.38 88888.00 2013-12-01 12:56:57.250 335 12638.17 272.40 54748.43 88888.00 2013-12-01 12:56:57.375 335 12638.17 272.43 54748.43 88888.00 2013-12-01 12:56:57.500 335 12638.12 272.40 54748.43 88888.00 2013-12-01 12:56:57.625 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:56:57.750 335 12638.12 272.40 54748.40 88888.00 2013-12-01 12:56:57.875 335 12638.12 272.40 54748.40 88888.00 2013-12-01 12:56:58.000 335 12638.10 272.43 54748.40 88888.00 2013-12-01 12:56:58.125 335 12638.05 272.43 54748.43 88888.00 2013-12-01 12:56:58.250 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:58.375 335 12638.00 272.45 54748.40 88888.00 2013-12-01 12:56:58.500 335 12638.10 272.43 54748.40 88888.00 2013-12-01 12:56:58.625 335 12638.12 272.40 54748.38 88888.00 2013-12-01 12:56:58.750 335 12638.05 272.40 54748.38 88888.00 2013-12-01 12:56:58.875 335 12638.02 272.40 54748.40 88888.00 2013-12-01 12:56:59.000 335 12638.08 272.38 54748.38 88888.00 2013-12-01 12:56:59.125 335 12638.05 272.40 54748.40 88888.00 2013-12-01 12:56:59.250 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:56:59.375 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:59.500 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:56:59.625 335 12638.00 272.43 54748.43 88888.00 2013-12-01 12:56:59.750 335 12637.98 272.40 54748.45 88888.00 2013-12-01 12:56:59.875 335 12637.95 272.40 54748.43 88888.00 2013-12-01 12:57:00.000 335 12637.92 272.40 54748.40 88888.00 2013-12-01 12:57:00.125 335 12637.98 272.40 54748.43 88888.00 2013-12-01 12:57:00.250 335 12638.02 272.38 54748.43 88888.00 2013-12-01 12:57:00.375 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:57:00.500 335 12638.12 272.43 54748.43 88888.00 2013-12-01 12:57:00.625 335 12638.02 272.40 54748.43 88888.00 2013-12-01 12:57:00.750 335 12638.00 272.40 54748.43 88888.00 2013-12-01 12:57:00.875 335 12638.05 272.43 54748.43 88888.00 2013-12-01 12:57:01.000 335 12638.00 272.43 54748.43 88888.00 2013-12-01 12:57:01.125 335 12637.95 272.43 54748.40 88888.00 2013-12-01 12:57:01.250 335 12637.98 272.38 54748.40 88888.00 2013-12-01 12:57:01.375 335 12638.05 272.40 54748.40 88888.00 2013-12-01 12:57:01.500 335 12638.10 272.40 54748.38 88888.00 2013-12-01 12:57:01.625 335 12638.10 272.43 54748.40 88888.00 2013-12-01 12:57:01.750 335 12638.05 272.40 54748.40 88888.00 2013-12-01 12:57:01.875 335 12638.02 272.40 54748.40 88888.00 2013-12-01 12:57:02.000 335 12638.08 272.43 54748.40 88888.00 2013-12-01 12:57:02.125 335 12638.12 272.43 54748.43 88888.00 2013-12-01 12:57:02.250 335 12638.10 272.40 54748.45 88888.00 2013-12-01 12:57:02.375 335 12638.10 272.43 54748.43 88888.00 2013-12-01 12:57:02.500 335 12638.12 272.45 54748.43 88888.00 2013-12-01 12:57:02.625 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:57:02.750 335 12638.05 272.43 54748.38 88888.00 2013-12-01 12:57:02.875 335 12638.00 272.43 54748.40 88888.00 2013-12-01 12:57:03.000 335 12638.00 272.45 54748.38 88888.00 2013-12-01 12:57:03.125 335 12638.05 272.40 54748.38 88888.00 2013-12-01 12:57:03.250 335 12638.02 272.38 54748.40 88888.00 2013-12-01 12:57:03.375 335 12638.02 272.43 54748.43 88888.00 2013-12-01 12:57:03.500 335 12638.10 272.40 54748.40 88888.00 2013-12-01 12:57:03.625 335 12638.08 272.40 54748.40 88888.00 2013-12-01 12:57:03.750 335 12638.08 272.43 54748.40 88888.00 2013-12-01 12:57:03.875 335 12638.08 272.45 54748.43 88888.00 2013-12-01 12:57:04.000 335 12638.10 272.45 54748.35 88888.00 2013-12-01 12:57:04.125 335 12638.08 272.43 54748.38 88888.00 2013-12-01 12:57:04.250 335 12638.02 272.43 54748.38 88888.00 2013-12-01 12:57:04.375 335 12638.02 272.40 54748.38 88888.00 2013-12-01 12:57:04.500 335 12638.02 272.40 54748.38 88888.00 2013-12-01 12:57:04.625 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:57:04.750 335 12638.08 272.45 54748.38 88888.00 2013-12-01 12:57:04.875 335 12638.08 272.43 54748.35 88888.00 2013-12-01 12:57:05.000 335 12638.08 272.38 54748.35 88888.00 2013-12-01 12:57:05.125 335 12638.10 272.38 54748.38 88888.00 2013-12-01 12:57:05.250 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:57:05.375 335 12638.02 272.40 54748.35 88888.00 2013-12-01 12:57:05.500 335 12638.00 272.43 54748.35 88888.00 2013-12-01 12:57:05.625 335 12638.05 272.40 54748.38 88888.00 2013-12-01 12:57:05.750 335 12638.05 272.40 54748.38 88888.00 2013-12-01 12:57:05.875 335 12637.98 272.45 54748.38 88888.00 2013-12-01 12:57:06.000 335 12637.98 272.40 54748.35 88888.00 2013-12-01 12:57:06.125 335 12637.95 272.40 54748.35 88888.00 2013-12-01 12:57:06.250 335 12638.00 272.40 54748.35 88888.00 2013-12-01 12:57:06.375 335 12638.08 272.43 54748.38 88888.00 2013-12-01 12:57:06.500 335 12638.08 272.45 54748.35 88888.00 2013-12-01 12:57:06.625 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:57:06.750 335 12638.05 272.38 54748.38 88888.00 2013-12-01 12:57:06.875 335 12638.05 272.38 54748.35 88888.00 2013-12-01 12:57:07.000 335 12638.08 272.40 54748.35 88888.00 2013-12-01 12:57:07.125 335 12638.10 272.38 54748.38 88888.00 2013-12-01 12:57:07.250 335 12638.12 272.38 54748.38 88888.00 2013-12-01 12:57:07.375 335 12638.08 272.40 54748.38 88888.00 2013-12-01 12:57:07.500 335 12638.05 272.40 54748.38 88888.00 2013-12-01 12:57:07.625 335 12638.05 272.38 54748.32 88888.00 2013-12-01 12:57:07.750 335 12638.10 272.38 54748.32 88888.00 2013-12-01 12:57:07.875 335 12638.12 272.40 54748.32 88888.00 2013-12-01 12:57:08.000 335 12638.17 272.40 54748.32 88888.00 2013-12-01 12:57:08.125 335 12638.23 272.40 54748.35 88888.00 2013-12-01 12:57:08.250 335 12638.15 272.38 54748.32 88888.00 2013-12-01 12:57:08.375 335 12638.05 272.38 54748.30 88888.00 2013-12-01 12:57:08.500 335 12638.00 272.40 54748.32 88888.00 2013-12-01 12:57:08.625 335 12638.08 272.40 54748.32 88888.00 2013-12-01 12:57:08.750 335 12638.12 272.40 54748.32 88888.00 2013-12-01 12:57:08.875 335 12638.12 272.35 54748.32 88888.00 2013-12-01 12:57:09.000 335 12638.05 272.35 54748.32 88888.00 2013-12-01 12:57:09.125 335 12638.02 272.40 54748.32 88888.00 2013-12-01 12:57:09.250 335 12637.98 272.38 54748.32 88888.00 2013-12-01 12:57:09.375 335 12638.00 272.38 54748.30 88888.00 2013-12-01 12:57:09.500 335 12638.08 272.40 54748.32 88888.00 2013-12-01 12:57:09.625 335 12638.10 272.43 54748.32 88888.00 2013-12-01 12:57:09.750 335 12638.08 272.40 54748.32 88888.00 2013-12-01 12:57:09.875 335 12638.08 272.40 54748.32 88888.00 2013-12-01 12:57:10.000 335 12638.05 272.38 54748.30 88888.00 2013-12-01 12:57:10.125 335 12638.08 272.38 54748.35 88888.00 2013-12-01 12:57:10.250 335 12638.05 272.40 54748.35 88888.00 2013-12-01 12:57:10.375 335 12638.08 272.40 54748.35 88888.00 2013-12-01 12:57:10.500 335 12638.00 272.40 54748.32 88888.00 2013-12-01 12:57:10.625 335 12638.08 272.43 54748.35 88888.00 2013-12-01 12:57:10.750 335 12638.15 272.40 54748.32 88888.00 2013-12-01 12:57:10.875 335 12638.12 272.38 54748.32 88888.00 2013-12-01 12:57:11.000 335 12638.12 272.38 54748.32 88888.00 2013-12-01 12:57:11.125 335 12638.12 272.35 54748.32 88888.00 2013-12-01 12:57:11.250 335 12638.15 272.35 54748.32 88888.00 2013-12-01 12:57:11.375 335 12638.12 272.40 54748.32 88888.00 2013-12-01 12:57:11.500 335 12638.15 272.38 54748.32 88888.00 2013-12-01 12:57:11.625 335 12638.15 272.38 54748.30 88888.00 2013-12-01 12:57:11.750 335 12638.12 272.35 54748.30 88888.00 2013-12-01 12:57:11.875 335 12638.15 272.35 54748.32 88888.00 2013-12-01 12:57:12.000 335 12638.17 272.35 54748.32 88888.00 2013-12-01 12:57:12.125 335 12638.20 272.38 54748.35 88888.00 2013-12-01 12:57:12.250 335 12638.23 272.40 54748.32 88888.00 2013-12-01 12:57:12.375 335 12638.23 272.43 54748.30 88888.00 2013-12-01 12:57:12.500 335 12638.23 272.38 54748.30 88888.00 2013-12-01 12:57:12.625 335 12638.20 272.35 54748.28 88888.00 2013-12-01 12:57:12.750 335 12638.20 272.35 54748.32 88888.00 2013-12-01 12:57:12.875 335 12638.23 272.35 54748.30 88888.00 2013-12-01 12:57:13.000 335 12638.25 272.35 54748.30 88888.00 2013-12-01 12:57:13.125 335 12638.30 272.38 54748.30 88888.00 2013-12-01 12:57:13.250 335 12638.27 272.32 54748.32 88888.00 2013-12-01 12:57:13.375 335 12638.23 272.32 54748.28 88888.00 2013-12-01 12:57:13.500 335 12638.20 272.35 54748.30 88888.00 2013-12-01 12:57:13.625 335 12638.20 272.35 54748.30 88888.00 2013-12-01 12:57:13.750 335 12638.23 272.40 54748.28 88888.00 2013-12-01 12:57:13.875 335 12638.20 272.35 54748.30 88888.00 2013-12-01 12:57:14.000 335 12638.20 272.32 54748.28 88888.00 2013-12-01 12:57:14.125 335 12638.23 272.32 54748.30 88888.00 2013-12-01 12:57:14.250 335 12638.20 272.30 54748.30 88888.00 2013-12-01 12:57:14.375 335 12638.17 272.30 54748.28 88888.00 2013-12-01 12:57:14.500 335 12638.12 272.30 54748.30 88888.00 2013-12-01 12:57:14.625 335 12638.17 272.30 54748.28 88888.00 2013-12-01 12:57:14.750 335 12638.20 272.27 54748.28 88888.00 2013-12-01 12:57:14.875 335 12638.17 272.32 54748.30 88888.00 2013-12-01 12:57:15.000 335 12638.20 272.30 54748.25 88888.00 2013-12-01 12:57:15.125 335 12638.30 272.30 54748.28 88888.00 2013-12-01 12:57:15.250 335 12638.27 272.30 54748.30 88888.00 2013-12-01 12:57:15.375 335 12638.25 272.30 54748.28 88888.00 2013-12-01 12:57:15.500 335 12638.17 272.30 54748.30 88888.00 2013-12-01 12:57:15.625 335 12638.15 272.27 54748.25 88888.00 2013-12-01 12:57:15.750 335 12638.20 272.32 54748.28 88888.00 2013-12-01 12:57:15.875 335 12638.27 272.30 54748.28 88888.00 2013-12-01 12:57:16.000 335 12638.25 272.30 54748.28 88888.00 2013-12-01 12:57:16.125 335 12638.17 272.27 54748.28 88888.00 2013-12-01 12:57:16.250 335 12638.23 272.27 54748.25 88888.00 2013-12-01 12:57:16.375 335 12638.25 272.30 54748.28 88888.00 2013-12-01 12:57:16.500 335 12638.25 272.30 54748.28 88888.00 2013-12-01 12:57:16.625 335 12638.23 272.27 54748.28 88888.00 2013-12-01 12:57:16.750 335 12638.23 272.30 54748.30 88888.00 2013-12-01 12:57:16.875 335 12638.17 272.30 54748.25 88888.00 2013-12-01 12:57:17.000 335 12638.10 272.27 54748.28 88888.00 2013-12-01 12:57:17.125 335 12638.20 272.27 54748.28 88888.00 2013-12-01 12:57:17.250 335 12638.33 272.23 54748.25 88888.00 2013-12-01 12:57:17.375 335 12638.40 272.23 54748.30 88888.00 2013-12-01 12:57:17.500 335 12638.38 272.23 54748.28 88888.00 2013-12-01 12:57:17.625 335 12638.30 272.25 54748.25 88888.00 2013-12-01 12:57:17.750 335 12638.30 272.27 54748.28 88888.00 2013-12-01 12:57:17.875 335 12638.25 272.27 54748.28 88888.00 2013-12-01 12:57:18.000 335 12638.12 272.23 54748.25 88888.00 2013-12-01 12:57:18.125 335 12638.17 272.23 54748.25 88888.00 2013-12-01 12:57:18.250 335 12638.20 272.25 54748.28 88888.00 2013-12-01 12:57:18.375 335 12638.27 272.27 54748.28 88888.00 2013-12-01 12:57:18.500 335 12638.30 272.23 54748.28 88888.00 2013-12-01 12:57:18.625 335 12638.30 272.20 54748.28 88888.00 2013-12-01 12:57:18.750 335 12638.27 272.20 54748.25 88888.00 2013-12-01 12:57:18.875 335 12638.30 272.20 54748.25 88888.00 2013-12-01 12:57:19.000 335 12638.33 272.23 54748.25 88888.00 2013-12-01 12:57:19.125 335 12638.27 272.23 54748.25 88888.00 2013-12-01 12:57:19.250 335 12638.27 272.18 54748.28 88888.00 2013-12-01 12:57:19.375 335 12638.27 272.20 54748.25 88888.00 2013-12-01 12:57:19.500 335 12638.33 272.20 54748.28 88888.00 2013-12-01 12:57:19.625 335 12638.35 272.15 54748.25 88888.00 2013-12-01 12:57:19.750 335 12638.33 272.15 54748.25 88888.00 2013-12-01 12:57:19.875 335 12638.25 272.18 54748.25 88888.00 2013-12-01 12:57:20.000 335 12638.27 272.15 54748.25 88888.00 2013-12-01 12:57:20.125 335 12638.30 272.15 54748.28 88888.00 2013-12-01 12:57:20.250 335 12638.33 272.18 54748.30 88888.00 2013-12-01 12:57:20.375 335 12638.27 272.18 54748.28 88888.00 2013-12-01 12:57:20.500 335 12638.25 272.15 54748.25 88888.00 2013-12-01 12:57:20.625 335 12638.25 272.15 54748.25 88888.00 2013-12-01 12:57:20.750 335 12638.27 272.12 54748.22 88888.00 2013-12-01 12:57:20.875 335 12638.30 272.15 54748.25 88888.00 2013-12-01 12:57:21.000 335 12638.30 272.15 54748.22 88888.00 2013-12-01 12:57:21.125 335 12638.33 272.12 54748.22 88888.00 2013-12-01 12:57:21.250 335 12638.35 272.10 54748.22 88888.00 2013-12-01 12:57:21.375 335 12638.35 272.12 54748.25 88888.00 2013-12-01 12:57:21.500 335 12638.33 272.12 54748.25 88888.00 2013-12-01 12:57:21.625 335 12638.33 272.12 54748.25 88888.00 2013-12-01 12:57:21.750 335 12638.33 272.15 54748.22 88888.00 2013-12-01 12:57:21.875 335 12638.35 272.12 54748.22 88888.00 2013-12-01 12:57:22.000 335 12638.30 272.10 54748.22 88888.00 2013-12-01 12:57:22.125 335 12638.30 272.12 54748.22 88888.00 2013-12-01 12:57:22.250 335 12638.27 272.07 54748.20 88888.00 2013-12-01 12:57:22.375 335 12638.25 272.07 54748.22 88888.00 2013-12-01 12:57:22.500 335 12638.33 272.10 54748.20 88888.00 2013-12-01 12:57:22.625 335 12638.33 272.10 54748.20 88888.00 2013-12-01 12:57:22.750 335 12638.27 272.07 54748.20 88888.00 2013-12-01 12:57:22.875 335 12638.30 272.07 54748.20 88888.00 2013-12-01 12:57:23.000 335 12638.33 272.07 54748.18 88888.00 2013-12-01 12:57:23.125 335 12638.38 272.10 54748.20 88888.00 2013-12-01 12:57:23.250 335 12638.35 272.07 54748.25 88888.00 2013-12-01 12:57:23.375 335 12638.30 272.10 54748.25 88888.00 2013-12-01 12:57:23.500 335 12638.27 272.07 54748.25 88888.00 2013-12-01 12:57:23.625 335 12638.27 272.05 54748.22 88888.00 2013-12-01 12:57:23.750 335 12638.30 272.02 54748.22 88888.00 2013-12-01 12:57:23.875 335 12638.35 272.02 54748.20 88888.00 2013-12-01 12:57:24.000 335 12638.33 272.02 54748.22 88888.00 2013-12-01 12:57:24.125 335 12638.33 272.05 54748.22 88888.00 2013-12-01 12:57:24.250 335 12638.33 272.02 54748.25 88888.00 2013-12-01 12:57:24.375 335 12638.38 272.05 54748.25 88888.00 2013-12-01 12:57:24.500 335 12638.40 272.02 54748.20 88888.00 2013-12-01 12:57:24.625 335 12638.42 272.05 54748.20 88888.00 2013-12-01 12:57:24.750 335 12638.48 272.05 54748.18 88888.00 2013-12-01 12:57:24.875 335 12638.40 272.02 54748.18 88888.00 2013-12-01 12:57:25.000 335 12638.35 272.02 54748.20 88888.00 2013-12-01 12:57:25.125 335 12638.33 272.02 54748.20 88888.00 2013-12-01 12:57:25.250 335 12638.30 272.00 54748.20 88888.00 2013-12-01 12:57:25.375 335 12638.33 272.00 54748.15 88888.00 2013-12-01 12:57:25.500 335 12638.30 271.95 54748.15 88888.00 2013-12-01 12:57:25.625 335 12638.27 271.98 54748.18 88888.00 2013-12-01 12:57:25.750 335 12638.30 272.00 54748.18 88888.00 2013-12-01 12:57:25.875 335 12638.27 272.02 54748.15 88888.00 2013-12-01 12:57:26.000 335 12638.27 272.00 54748.15 88888.00 2013-12-01 12:57:26.125 335 12638.35 272.00 54748.20 88888.00 2013-12-01 12:57:26.250 335 12638.38 272.00 54748.18 88888.00 2013-12-01 12:57:26.375 335 12638.38 272.00 54748.18 88888.00 2013-12-01 12:57:26.500 335 12638.33 271.98 54748.18 88888.00 2013-12-01 12:57:26.625 335 12638.38 272.00 54748.18 88888.00 2013-12-01 12:57:26.750 335 12638.38 271.98 54748.20 88888.00 2013-12-01 12:57:26.875 335 12638.33 271.98 54748.15 88888.00 2013-12-01 12:57:27.000 335 12638.27 271.93 54748.15 88888.00 2013-12-01 12:57:27.125 335 12638.30 271.95 54748.18 88888.00 2013-12-01 12:57:27.250 335 12638.27 271.95 54748.20 88888.00 2013-12-01 12:57:27.375 335 12638.30 271.95 54748.18 88888.00 2013-12-01 12:57:27.500 335 12638.33 271.95 54748.18 88888.00 2013-12-01 12:57:27.625 335 12638.33 271.93 54748.15 88888.00 2013-12-01 12:57:27.750 335 12638.40 271.93 54748.18 88888.00 2013-12-01 12:57:27.875 335 12638.40 271.90 54748.18 88888.00 2013-12-01 12:57:28.000 335 12638.38 271.93 54748.18 88888.00 2013-12-01 12:57:28.125 335 12638.40 271.98 54748.18 88888.00 2013-12-01 12:57:28.250 335 12638.38 271.95 54748.18 88888.00 2013-12-01 12:57:28.375 335 12638.38 271.93 54748.15 88888.00 2013-12-01 12:57:28.500 335 12638.38 271.90 54748.15 88888.00 2013-12-01 12:57:28.625 335 12638.35 271.90 54748.15 88888.00 2013-12-01 12:57:28.750 335 12638.35 271.88 54748.18 88888.00 2013-12-01 12:57:28.875 335 12638.40 271.90 54748.15 88888.00 2013-12-01 12:57:29.000 335 12638.40 271.88 54748.12 88888.00 2013-12-01 12:57:29.125 335 12638.42 271.88 54748.12 88888.00 2013-12-01 12:57:29.250 335 12638.40 271.85 54748.15 88888.00 2013-12-01 12:57:29.375 335 12638.35 271.85 54748.18 88888.00 2013-12-01 12:57:29.500 335 12638.35 271.88 54748.15 88888.00 2013-12-01 12:57:29.625 335 12638.40 271.88 54748.12 88888.00 2013-12-01 12:57:29.750 335 12638.40 271.85 54748.12 88888.00 2013-12-01 12:57:29.875 335 12638.35 271.85 54748.15 88888.00 2013-12-01 12:57:30.000 335 12638.35 271.85 54748.15 88888.00 2013-12-01 12:57:30.125 335 12638.38 271.85 54748.15 88888.00 2013-12-01 12:57:30.250 335 12638.38 271.88 54748.18 88888.00 2013-12-01 12:57:30.375 335 12638.42 271.82 54748.15 88888.00 2013-12-01 12:57:30.500 335 12638.42 271.85 54748.15 88888.00 2013-12-01 12:57:30.625 335 12638.40 271.82 54748.15 88888.00 2013-12-01 12:57:30.750 335 12638.35 271.82 54748.12 88888.00 2013-12-01 12:57:30.875 335 12638.33 271.80 54748.12 88888.00 2013-12-01 12:57:31.000 335 12638.35 271.80 54748.12 88888.00 2013-12-01 12:57:31.125 335 12638.45 271.80 54748.18 88888.00 2013-12-01 12:57:31.250 335 12638.45 271.80 54748.15 88888.00 2013-12-01 12:57:31.375 335 12638.45 271.80 54748.15 88888.00 2013-12-01 12:57:31.500 335 12638.45 271.80 54748.18 88888.00 2013-12-01 12:57:31.625 335 12638.45 271.77 54748.15 88888.00 2013-12-01 12:57:31.750 335 12638.48 271.75 54748.18 88888.00 2013-12-01 12:57:31.875 335 12638.48 271.77 54748.18 88888.00 2013-12-01 12:57:32.000 335 12638.45 271.80 54748.18 88888.00 2013-12-01 12:57:32.125 335 12638.42 271.77 54748.20 88888.00 2013-12-01 12:57:32.250 335 12638.38 271.77 54748.20 88888.00 2013-12-01 12:57:32.375 335 12638.42 271.80 54748.18 88888.00 2013-12-01 12:57:32.500 335 12638.35 271.77 54748.18 88888.00 2013-12-01 12:57:32.625 335 12638.33 271.77 54748.18 88888.00 2013-12-01 12:57:32.750 335 12638.38 271.77 54748.18 88888.00 2013-12-01 12:57:32.875 335 12638.42 271.75 54748.18 88888.00 2013-12-01 12:57:33.000 335 12638.42 271.73 54748.15 88888.00 2013-12-01 12:57:33.125 335 12638.40 271.75 54748.18 88888.00 2013-12-01 12:57:33.250 335 12638.42 271.70 54748.18 88888.00 2013-12-01 12:57:33.375 335 12638.45 271.75 54748.15 88888.00 2013-12-01 12:57:33.500 335 12638.40 271.70 54748.15 88888.00 2013-12-01 12:57:33.625 335 12638.40 271.73 54748.15 88888.00 2013-12-01 12:57:33.750 335 12638.38 271.73 54748.15 88888.00 2013-12-01 12:57:33.875 335 12638.35 271.70 54748.12 88888.00 2013-12-01 12:57:34.000 335 12638.40 271.70 54748.15 88888.00 2013-12-01 12:57:34.125 335 12638.40 271.65 54748.15 88888.00 2013-12-01 12:57:34.250 335 12638.35 271.68 54748.15 88888.00 2013-12-01 12:57:34.375 335 12638.35 271.68 54748.12 88888.00 2013-12-01 12:57:34.500 335 12638.42 271.70 54748.15 88888.00 2013-12-01 12:57:34.625 335 12638.52 271.68 54748.15 88888.00 2013-12-01 12:57:34.750 335 12638.50 271.68 54748.12 88888.00 2013-12-01 12:57:34.875 335 12638.45 271.68 54748.15 88888.00 2013-12-01 12:57:35.000 335 12638.40 271.62 54748.12 88888.00 2013-12-01 12:57:35.125 335 12638.42 271.62 54748.15 88888.00 2013-12-01 12:57:35.250 335 12638.42 271.62 54748.15 88888.00 2013-12-01 12:57:35.375 335 12638.45 271.62 54748.15 88888.00 2013-12-01 12:57:35.500 335 12638.42 271.68 54748.15 88888.00 2013-12-01 12:57:35.625 335 12638.45 271.65 54748.12 88888.00 2013-12-01 12:57:35.750 335 12638.50 271.65 54748.15 88888.00 2013-12-01 12:57:35.875 335 12638.50 271.62 54748.12 88888.00 2013-12-01 12:57:36.000 335 12638.48 271.62 54748.15 88888.00 2013-12-01 12:57:36.125 335 12638.45 271.60 54748.18 88888.00 2013-12-01 12:57:36.250 335 12638.45 271.62 54748.20 88888.00 2013-12-01 12:57:36.375 335 12638.42 271.65 54748.20 88888.00 2013-12-01 12:57:36.500 335 12638.42 271.65 54748.20 88888.00 2013-12-01 12:57:36.625 335 12638.42 271.65 54748.18 88888.00 2013-12-01 12:57:36.750 335 12638.45 271.60 54748.18 88888.00 2013-12-01 12:57:36.875 335 12638.45 271.60 54748.18 88888.00 2013-12-01 12:57:37.000 335 12638.45 271.60 54748.18 88888.00 2013-12-01 12:57:37.125 335 12638.45 271.60 54748.18 88888.00 2013-12-01 12:57:37.250 335 12638.42 271.60 54748.18 88888.00 2013-12-01 12:57:37.375 335 12638.42 271.62 54748.18 88888.00 2013-12-01 12:57:37.500 335 12638.40 271.62 54748.20 88888.00 2013-12-01 12:57:37.625 335 12638.40 271.62 54748.18 88888.00 2013-12-01 12:57:37.750 335 12638.45 271.60 54748.20 88888.00 2013-12-01 12:57:37.875 335 12638.48 271.57 54748.22 88888.00 2013-12-01 12:57:38.000 335 12638.48 271.57 54748.20 88888.00 2013-12-01 12:57:38.125 335 12638.48 271.57 54748.20 88888.00 2013-12-01 12:57:38.250 335 12638.48 271.55 54748.22 88888.00 2013-12-01 12:57:38.375 335 12638.48 271.55 54748.20 88888.00 2013-12-01 12:57:38.500 335 12638.50 271.52 54748.20 88888.00 2013-12-01 12:57:38.625 335 12638.45 271.52 54748.20 88888.00 2013-12-01 12:57:38.750 335 12638.42 271.52 54748.20 88888.00 2013-12-01 12:57:38.875 335 12638.45 271.55 54748.20 88888.00 2013-12-01 12:57:39.000 335 12638.42 271.55 54748.20 88888.00 2013-12-01 12:57:39.125 335 12638.35 271.57 54748.20 88888.00 2013-12-01 12:57:39.250 335 12638.35 271.55 54748.22 88888.00 2013-12-01 12:57:39.375 335 12638.40 271.55 54748.20 88888.00 2013-12-01 12:57:39.500 335 12638.40 271.55 54748.20 88888.00 2013-12-01 12:57:39.625 335 12638.38 271.52 54748.18 88888.00 2013-12-01 12:57:39.750 335 12638.33 271.50 54748.18 88888.00 2013-12-01 12:57:39.875 335 12638.38 271.52 54748.20 88888.00 2013-12-01 12:57:40.000 335 12638.40 271.52 54748.18 88888.00 2013-12-01 12:57:40.125 335 12638.42 271.52 54748.15 88888.00 2013-12-01 12:57:40.250 335 12638.35 271.48 54748.15 88888.00 2013-12-01 12:57:40.375 335 12638.35 271.52 54748.15 88888.00 2013-12-01 12:57:40.500 335 12638.38 271.55 54748.18 88888.00 2013-12-01 12:57:40.625 335 12638.38 271.55 54748.20 88888.00 2013-12-01 12:57:40.750 335 12638.38 271.55 54748.20 88888.00 2013-12-01 12:57:40.875 335 12638.42 271.52 54748.20 88888.00 2013-12-01 12:57:41.000 335 12638.45 271.50 54748.18 88888.00 2013-12-01 12:57:41.125 335 12638.48 271.50 54748.20 88888.00 2013-12-01 12:57:41.250 335 12638.42 271.52 54748.20 88888.00 2013-12-01 12:57:41.375 335 12638.42 271.50 54748.18 88888.00 2013-12-01 12:57:41.500 335 12638.38 271.50 54748.15 88888.00 2013-12-01 12:57:41.625 335 12638.35 271.48 54748.18 88888.00 2013-12-01 12:57:41.750 335 12638.38 271.50 54748.18 88888.00 2013-12-01 12:57:41.875 335 12638.38 271.52 54748.18 88888.00 2013-12-01 12:57:42.000 335 12638.42 271.50 54748.15 88888.00 2013-12-01 12:57:42.125 335 12638.42 271.48 54748.18 88888.00 2013-12-01 12:57:42.250 335 12638.42 271.48 54748.20 88888.00 2013-12-01 12:57:42.375 335 12638.48 271.52 54748.20 88888.00 2013-12-01 12:57:42.500 335 12638.50 271.50 54748.20 88888.00 2013-12-01 12:57:42.625 335 12638.48 271.43 54748.20 88888.00 2013-12-01 12:57:42.750 335 12638.40 271.43 54748.20 88888.00 2013-12-01 12:57:42.875 335 12638.35 271.45 54748.15 88888.00 2013-12-01 12:57:43.000 335 12638.30 271.45 54748.15 88888.00 2013-12-01 12:57:43.125 335 12638.33 271.45 54748.18 88888.00 2013-12-01 12:57:43.250 335 12638.35 271.45 54748.18 88888.00 2013-12-01 12:57:43.375 335 12638.40 271.45 54748.20 88888.00 2013-12-01 12:57:43.500 335 12638.40 271.45 54748.20 88888.00 2013-12-01 12:57:43.625 335 12638.40 271.45 54748.20 88888.00 2013-12-01 12:57:43.750 335 12638.40 271.50 54748.20 88888.00 2013-12-01 12:57:43.875 335 12638.42 271.43 54748.22 88888.00 2013-12-01 12:57:44.000 335 12638.40 271.43 54748.20 88888.00 2013-12-01 12:57:44.125 335 12638.38 271.43 54748.22 88888.00 2013-12-01 12:57:44.250 335 12638.33 271.38 54748.20 88888.00 2013-12-01 12:57:44.375 335 12638.33 271.40 54748.18 88888.00 2013-12-01 12:57:44.500 335 12638.33 271.45 54748.18 88888.00 2013-12-01 12:57:44.625 335 12638.33 271.40 54748.20 88888.00 2013-12-01 12:57:44.750 335 12638.33 271.40 54748.18 88888.00 2013-12-01 12:57:44.875 335 12638.27 271.38 54748.18 88888.00 2013-12-01 12:57:45.000 335 12638.30 271.40 54748.18 88888.00 2013-12-01 12:57:45.125 335 12638.30 271.40 54748.15 88888.00 2013-12-01 12:57:45.250 335 12638.33 271.40 54748.18 88888.00 2013-12-01 12:57:45.375 335 12638.38 271.40 54748.18 88888.00 2013-12-01 12:57:45.500 335 12638.35 271.43 54748.18 88888.00 2013-12-01 12:57:45.625 335 12638.38 271.43 54748.18 88888.00 2013-12-01 12:57:45.750 335 12638.35 271.38 54748.18 88888.00 2013-12-01 12:57:45.875 335 12638.27 271.38 54748.18 88888.00 2013-12-01 12:57:46.000 335 12638.25 271.35 54748.15 88888.00 2013-12-01 12:57:46.125 335 12638.27 271.35 54748.15 88888.00 2013-12-01 12:57:46.250 335 12638.27 271.38 54748.15 88888.00 2013-12-01 12:57:46.375 335 12638.27 271.38 54748.18 88888.00 2013-12-01 12:57:46.500 335 12638.27 271.38 54748.15 88888.00 2013-12-01 12:57:46.625 335 12638.27 271.43 54748.15 88888.00 2013-12-01 12:57:46.750 335 12638.33 271.40 54748.18 88888.00 2013-12-01 12:57:46.875 335 12638.35 271.38 54748.18 88888.00 2013-12-01 12:57:47.000 335 12638.33 271.35 54748.15 88888.00 2013-12-01 12:57:47.125 335 12638.30 271.35 54748.15 88888.00 2013-12-01 12:57:47.250 335 12638.30 271.35 54748.20 88888.00 2013-12-01 12:57:47.375 335 12638.30 271.38 54748.20 88888.00 2013-12-01 12:57:47.500 335 12638.27 271.38 54748.18 88888.00 2013-12-01 12:57:47.625 335 12638.27 271.35 54748.15 88888.00 2013-12-01 12:57:47.750 335 12638.30 271.38 54748.18 88888.00 2013-12-01 12:57:47.875 335 12638.25 271.40 54748.18 88888.00 2013-12-01 12:57:48.000 335 12638.23 271.38 54748.15 88888.00 2013-12-01 12:57:48.125 335 12638.27 271.35 54748.20 88888.00 2013-12-01 12:57:48.250 335 12638.33 271.35 54748.20 88888.00 2013-12-01 12:57:48.375 335 12638.40 271.35 54748.20 88888.00 2013-12-01 12:57:48.500 335 12638.42 271.32 54748.20 88888.00 2013-12-01 12:57:48.625 335 12638.40 271.35 54748.18 88888.00 2013-12-01 12:57:48.750 335 12638.35 271.32 54748.18 88888.00 2013-12-01 12:57:48.875 335 12638.30 271.30 54748.18 88888.00 2013-12-01 12:57:49.000 335 12638.30 271.32 54748.15 88888.00 2013-12-01 12:57:49.125 335 12638.30 271.32 54748.18 88888.00 2013-12-01 12:57:49.250 335 12638.25 271.32 54748.18 88888.00 2013-12-01 12:57:49.375 335 12638.25 271.30 54748.15 88888.00 2013-12-01 12:57:49.500 335 12638.27 271.32 54748.18 88888.00 2013-12-01 12:57:49.625 335 12638.33 271.35 54748.20 88888.00 2013-12-01 12:57:49.750 335 12638.35 271.38 54748.18 88888.00 2013-12-01 12:57:49.875 335 12638.27 271.32 54748.20 88888.00 2013-12-01 12:57:50.000 335 12638.20 271.30 54748.20 88888.00 2013-12-01 12:57:50.125 335 12638.25 271.30 54748.22 88888.00 2013-12-01 12:57:50.250 335 12638.23 271.30 54748.18 88888.00 2013-12-01 12:57:50.375 335 12638.25 271.32 54748.18 88888.00 2013-12-01 12:57:50.500 335 12638.33 271.32 54748.20 88888.00 2013-12-01 12:57:50.625 335 12638.35 271.32 54748.20 88888.00 2013-12-01 12:57:50.750 335 12638.35 271.30 54748.18 88888.00 2013-12-01 12:57:50.875 335 12638.35 271.30 54748.20 88888.00 2013-12-01 12:57:51.000 335 12638.40 271.30 54748.20 88888.00 2013-12-01 12:57:51.125 335 12638.35 271.30 54748.18 88888.00 2013-12-01 12:57:51.250 335 12638.25 271.27 54748.18 88888.00 2013-12-01 12:57:51.375 335 12638.25 271.30 54748.20 88888.00 2013-12-01 12:57:51.500 335 12638.27 271.30 54748.18 88888.00 2013-12-01 12:57:51.625 335 12638.27 271.30 54748.18 88888.00 2013-12-01 12:57:51.750 335 12638.33 271.30 54748.15 88888.00 2013-12-01 12:57:51.875 335 12638.30 271.32 54748.18 88888.00 2013-12-01 12:57:52.000 335 12638.30 271.30 54748.18 88888.00 2013-12-01 12:57:52.125 335 12638.35 271.27 54748.20 88888.00 2013-12-01 12:57:52.250 335 12638.33 271.27 54748.18 88888.00 2013-12-01 12:57:52.375 335 12638.35 271.30 54748.20 88888.00 2013-12-01 12:57:52.500 335 12638.33 271.30 54748.18 88888.00 2013-12-01 12:57:52.625 335 12638.35 271.30 54748.18 88888.00 2013-12-01 12:57:52.750 335 12638.35 271.30 54748.20 88888.00 2013-12-01 12:57:52.875 335 12638.33 271.27 54748.18 88888.00 2013-12-01 12:57:53.000 335 12638.30 271.25 54748.18 88888.00 2013-12-01 12:57:53.125 335 12638.33 271.27 54748.18 88888.00 2013-12-01 12:57:53.250 335 12638.35 271.25 54748.18 88888.00 2013-12-01 12:57:53.375 335 12638.35 271.25 54748.22 88888.00 2013-12-01 12:57:53.500 335 12638.30 271.23 54748.22 88888.00 2013-12-01 12:57:53.625 335 12638.33 271.25 54748.22 88888.00 2013-12-01 12:57:53.750 335 12638.33 271.25 54748.25 88888.00 2013-12-01 12:57:53.875 335 12638.35 271.23 54748.28 88888.00 2013-12-01 12:57:54.000 335 12638.33 271.23 54748.22 88888.00 2013-12-01 12:57:54.125 335 12638.25 271.25 54748.20 88888.00 2013-12-01 12:57:54.250 335 12638.25 271.23 54748.22 88888.00 2013-12-01 12:57:54.375 335 12638.27 271.23 54748.20 88888.00 2013-12-01 12:57:54.500 335 12638.27 271.27 54748.20 88888.00 2013-12-01 12:57:54.625 335 12638.25 271.27 54748.20 88888.00 2013-12-01 12:57:54.750 335 12638.20 271.25 54748.20 88888.00 2013-12-01 12:57:54.875 335 12638.23 271.27 54748.22 88888.00 2013-12-01 12:57:55.000 335 12638.27 271.27 54748.22 88888.00 2013-12-01 12:57:55.125 335 12638.30 271.27 54748.20 88888.00 2013-12-01 12:57:55.250 335 12638.27 271.27 54748.25 88888.00 2013-12-01 12:57:55.375 335 12638.30 271.27 54748.25 88888.00 2013-12-01 12:57:55.500 335 12638.27 271.30 54748.22 88888.00 2013-12-01 12:57:55.625 335 12638.27 271.25 54748.25 88888.00 2013-12-01 12:57:55.750 335 12638.23 271.25 54748.22 88888.00 2013-12-01 12:57:55.875 335 12638.20 271.23 54748.20 88888.00 2013-12-01 12:57:56.000 335 12638.23 271.23 54748.20 88888.00 2013-12-01 12:57:56.125 335 12638.30 271.23 54748.22 88888.00 2013-12-01 12:57:56.250 335 12638.33 271.18 54748.20 88888.00 2013-12-01 12:57:56.375 335 12638.33 271.18 54748.20 88888.00 2013-12-01 12:57:56.500 335 12638.30 271.23 54748.20 88888.00 2013-12-01 12:57:56.625 335 12638.20 271.23 54748.20 88888.00 2013-12-01 12:57:56.750 335 12638.17 271.20 54748.20 88888.00 2013-12-01 12:57:56.875 335 12638.17 271.20 54748.25 88888.00 2013-12-01 12:57:57.000 335 12638.23 271.27 54748.25 88888.00 2013-12-01 12:57:57.125 335 12638.33 271.25 54748.28 88888.00 2013-12-01 12:57:57.250 335 12638.27 271.20 54748.22 88888.00 2013-12-01 12:57:57.375 335 12638.17 271.20 54748.18 88888.00 2013-12-01 12:57:57.500 335 12638.15 271.20 54748.15 88888.00 2013-12-01 12:57:57.625 335 12638.17 271.20 54748.18 88888.00 2013-12-01 12:57:57.750 335 12638.17 271.20 54748.20 88888.00 2013-12-01 12:57:57.875 335 12638.20 271.23 54748.20 88888.00 2013-12-01 12:57:58.000 335 12638.27 271.23 54748.20 88888.00 2013-12-01 12:57:58.125 335 12638.27 271.23 54748.18 88888.00 2013-12-01 12:57:58.250 335 12638.23 271.20 54748.20 88888.00 2013-12-01 12:57:58.375 335 12638.25 271.20 54748.22 88888.00 2013-12-01 12:57:58.500 335 12638.27 271.23 54748.22 88888.00 2013-12-01 12:57:58.625 335 12638.27 271.23 54748.25 88888.00 2013-12-01 12:57:58.750 335 12638.30 271.23 54748.25 88888.00 2013-12-01 12:57:58.875 335 12638.38 271.20 54748.25 88888.00 2013-12-01 12:57:59.000 335 12638.40 271.23 54748.25 88888.00 2013-12-01 12:57:59.125 335 12638.33 271.23 54748.20 88888.00 2013-12-01 12:57:59.250 335 12638.33 271.20 54748.20 88888.00 2013-12-01 12:57:59.375 335 12638.38 271.23 54748.20 88888.00 2013-12-01 12:57:59.500 335 12638.38 271.20 54748.20 88888.00 2013-12-01 12:57:59.625 335 12638.33 271.20 54748.20 88888.00 2013-12-01 12:57:59.750 335 12638.27 271.20 54748.20 88888.00 2013-12-01 12:57:59.875 335 12638.25 271.20 54748.25 88888.00 2013-12-01 12:58:00.000 335 12638.25 271.20 54748.22 88888.00 2013-12-01 12:58:00.125 335 12638.20 271.18 54748.20 88888.00 2013-12-01 12:58:00.250 335 12638.15 271.18 54748.20 88888.00 2013-12-01 12:58:00.375 335 12638.17 271.23 54748.20 88888.00 2013-12-01 12:58:00.500 335 12638.20 271.20 54748.20 88888.00 2013-12-01 12:58:00.625 335 12638.20 271.20 54748.22 88888.00 2013-12-01 12:58:00.750 335 12638.17 271.20 54748.22 88888.00 2013-12-01 12:58:00.875 335 12638.17 271.20 54748.22 88888.00 2013-12-01 12:58:01.000 335 12638.20 271.18 54748.22 88888.00 2013-12-01 12:58:01.125 335 12638.23 271.20 54748.25 88888.00 2013-12-01 12:58:01.250 335 12638.20 271.18 54748.22 88888.00 2013-12-01 12:58:01.375 335 12638.25 271.20 54748.20 88888.00 2013-12-01 12:58:01.500 335 12638.27 271.20 54748.22 88888.00 2013-12-01 12:58:01.625 335 12638.33 271.20 54748.25 88888.00 2013-12-01 12:58:01.750 335 12638.35 271.20 54748.25 88888.00 2013-12-01 12:58:01.875 335 12638.25 271.18 54748.25 88888.00 2013-12-01 12:58:02.000 335 12638.23 271.18 54748.22 88888.00 2013-12-01 12:58:02.125 335 12638.23 271.20 54748.28 88888.00 2013-12-01 12:58:02.250 335 12638.17 271.15 54748.22 88888.00 2013-12-01 12:58:02.375 335 12638.12 271.15 54748.20 88888.00 2013-12-01 12:58:02.500 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:02.625 335 12638.15 271.20 54748.28 88888.00 2013-12-01 12:58:02.750 335 12638.25 271.18 54748.28 88888.00 2013-12-01 12:58:02.875 335 12638.27 271.20 54748.25 88888.00 2013-12-01 12:58:03.000 335 12638.25 271.20 54748.25 88888.00 2013-12-01 12:58:03.125 335 12638.20 271.18 54748.25 88888.00 2013-12-01 12:58:03.250 335 12638.20 271.12 54748.25 88888.00 2013-12-01 12:58:03.375 335 12638.25 271.18 54748.25 88888.00 2013-12-01 12:58:03.500 335 12638.30 271.18 54748.25 88888.00 2013-12-01 12:58:03.625 335 12638.33 271.18 54748.25 88888.00 2013-12-01 12:58:03.750 335 12638.27 271.12 54748.25 88888.00 2013-12-01 12:58:03.875 335 12638.25 271.12 54748.22 88888.00 2013-12-01 12:58:04.000 335 12638.23 271.15 54748.22 88888.00 2013-12-01 12:58:04.125 335 12638.20 271.18 54748.25 88888.00 2013-12-01 12:58:04.250 335 12638.23 271.15 54748.25 88888.00 2013-12-01 12:58:04.375 335 12638.27 271.15 54748.28 88888.00 2013-12-01 12:58:04.500 335 12638.30 271.18 54748.22 88888.00 2013-12-01 12:58:04.625 335 12638.23 271.20 54748.22 88888.00 2013-12-01 12:58:04.750 335 12638.25 271.20 54748.22 88888.00 2013-12-01 12:58:04.875 335 12638.25 271.18 54748.25 88888.00 2013-12-01 12:58:05.000 335 12638.20 271.20 54748.20 88888.00 2013-12-01 12:58:05.125 335 12638.17 271.15 54748.20 88888.00 2013-12-01 12:58:05.250 335 12638.15 271.18 54748.25 88888.00 2013-12-01 12:58:05.375 335 12638.17 271.15 54748.28 88888.00 2013-12-01 12:58:05.500 335 12638.17 271.18 54748.25 88888.00 2013-12-01 12:58:05.625 335 12638.12 271.18 54748.22 88888.00 2013-12-01 12:58:05.750 335 12638.12 271.18 54748.22 88888.00 2013-12-01 12:58:05.875 335 12638.08 271.12 54748.25 88888.00 2013-12-01 12:58:06.000 335 12638.12 271.12 54748.25 88888.00 2013-12-01 12:58:06.125 335 12638.20 271.12 54748.25 88888.00 2013-12-01 12:58:06.250 335 12638.23 271.12 54748.28 88888.00 2013-12-01 12:58:06.375 335 12638.25 271.15 54748.25 88888.00 2013-12-01 12:58:06.500 335 12638.17 271.15 54748.28 88888.00 2013-12-01 12:58:06.625 335 12638.15 271.15 54748.28 88888.00 2013-12-01 12:58:06.750 335 12638.20 271.18 54748.28 88888.00 2013-12-01 12:58:06.875 335 12638.27 271.18 54748.25 88888.00 2013-12-01 12:58:07.000 335 12638.30 271.18 54748.28 88888.00 2013-12-01 12:58:07.125 335 12638.33 271.15 54748.28 88888.00 2013-12-01 12:58:07.250 335 12638.30 271.12 54748.25 88888.00 2013-12-01 12:58:07.375 335 12638.23 271.15 54748.20 88888.00 2013-12-01 12:58:07.500 335 12638.17 271.18 54748.20 88888.00 2013-12-01 12:58:07.625 335 12638.23 271.18 54748.22 88888.00 2013-12-01 12:58:07.750 335 12638.25 271.15 54748.20 88888.00 2013-12-01 12:58:07.875 335 12638.23 271.12 54748.22 88888.00 2013-12-01 12:58:08.000 335 12638.25 271.15 54748.18 88888.00 2013-12-01 12:58:08.125 335 12638.25 271.15 54748.22 88888.00 2013-12-01 12:58:08.250 335 12638.20 271.15 54748.25 88888.00 2013-12-01 12:58:08.375 335 12638.20 271.18 54748.25 88888.00 2013-12-01 12:58:08.500 335 12638.17 271.20 54748.25 88888.00 2013-12-01 12:58:08.625 335 12638.20 271.20 54748.28 88888.00 2013-12-01 12:58:08.750 335 12638.17 271.20 54748.22 88888.00 2013-12-01 12:58:08.875 335 12638.20 271.15 54748.25 88888.00 2013-12-01 12:58:09.000 335 12638.20 271.15 54748.25 88888.00 2013-12-01 12:58:09.125 335 12638.25 271.18 54748.28 88888.00 2013-12-01 12:58:09.250 335 12638.17 271.18 54748.25 88888.00 2013-12-01 12:58:09.375 335 12638.12 271.18 54748.25 88888.00 2013-12-01 12:58:09.500 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:09.625 335 12638.15 271.18 54748.28 88888.00 2013-12-01 12:58:09.750 335 12638.17 271.20 54748.25 88888.00 2013-12-01 12:58:09.875 335 12638.20 271.18 54748.22 88888.00 2013-12-01 12:58:10.000 335 12638.17 271.15 54748.22 88888.00 2013-12-01 12:58:10.125 335 12638.20 271.18 54748.28 88888.00 2013-12-01 12:58:10.250 335 12638.15 271.15 54748.25 88888.00 2013-12-01 12:58:10.375 335 12638.10 271.15 54748.22 88888.00 2013-12-01 12:58:10.500 335 12638.12 271.15 54748.25 88888.00 2013-12-01 12:58:10.625 335 12638.17 271.15 54748.25 88888.00 2013-12-01 12:58:10.750 335 12638.12 271.15 54748.25 88888.00 2013-12-01 12:58:10.875 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:11.000 335 12638.02 271.18 54748.22 88888.00 2013-12-01 12:58:11.125 335 12638.02 271.18 54748.25 88888.00 2013-12-01 12:58:11.250 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:11.375 335 12638.15 271.18 54748.22 88888.00 2013-12-01 12:58:11.500 335 12638.23 271.18 54748.25 88888.00 2013-12-01 12:58:11.625 335 12638.20 271.18 54748.22 88888.00 2013-12-01 12:58:11.750 335 12638.17 271.15 54748.22 88888.00 2013-12-01 12:58:11.875 335 12638.15 271.15 54748.22 88888.00 2013-12-01 12:58:12.000 335 12638.10 271.18 54748.22 88888.00 2013-12-01 12:58:12.125 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:12.250 335 12638.08 271.15 54748.28 88888.00 2013-12-01 12:58:12.375 335 12638.15 271.18 54748.28 88888.00 2013-12-01 12:58:12.500 335 12638.10 271.18 54748.28 88888.00 2013-12-01 12:58:12.625 335 12638.12 271.18 54748.25 88888.00 2013-12-01 12:58:12.750 335 12638.15 271.15 54748.28 88888.00 2013-12-01 12:58:12.875 335 12638.15 271.15 54748.25 88888.00 2013-12-01 12:58:13.000 335 12638.12 271.15 54748.25 88888.00 2013-12-01 12:58:13.125 335 12638.08 271.18 54748.22 88888.00 2013-12-01 12:58:13.250 335 12638.02 271.18 54748.25 88888.00 2013-12-01 12:58:13.375 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:13.500 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:13.625 335 12638.05 271.15 54748.22 88888.00 2013-12-01 12:58:13.750 335 12638.02 271.15 54748.22 88888.00 2013-12-01 12:58:13.875 335 12638.05 271.15 54748.22 88888.00 2013-12-01 12:58:14.000 335 12638.10 271.15 54748.20 88888.00 2013-12-01 12:58:14.125 335 12638.12 271.18 54748.22 88888.00 2013-12-01 12:58:14.250 335 12638.08 271.15 54748.22 88888.00 2013-12-01 12:58:14.375 335 12638.08 271.15 54748.25 88888.00 2013-12-01 12:58:14.500 335 12638.10 271.18 54748.28 88888.00 2013-12-01 12:58:14.625 335 12638.17 271.15 54748.28 88888.00 2013-12-01 12:58:14.750 335 12638.12 271.15 54748.30 88888.00 2013-12-01 12:58:14.875 335 12638.05 271.18 54748.28 88888.00 2013-12-01 12:58:15.000 335 12638.00 271.18 54748.25 88888.00 2013-12-01 12:58:15.125 335 12638.02 271.18 54748.25 88888.00 2013-12-01 12:58:15.250 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:15.375 335 12638.05 271.15 54748.25 88888.00 2013-12-01 12:58:15.500 335 12637.98 271.18 54748.28 88888.00 2013-12-01 12:58:15.625 335 12637.98 271.15 54748.28 88888.00 2013-12-01 12:58:15.750 335 12637.98 271.15 54748.25 88888.00 2013-12-01 12:58:15.875 335 12637.98 271.18 54748.28 88888.00 2013-12-01 12:58:16.000 335 12637.95 271.15 54748.25 88888.00 2013-12-01 12:58:16.125 335 12637.95 271.15 54748.25 88888.00 2013-12-01 12:58:16.250 335 12637.98 271.18 54748.25 88888.00 2013-12-01 12:58:16.375 335 12638.05 271.23 54748.28 88888.00 2013-12-01 12:58:16.500 335 12638.08 271.20 54748.28 88888.00 2013-12-01 12:58:16.625 335 12638.10 271.18 54748.28 88888.00 2013-12-01 12:58:16.750 335 12638.10 271.15 54748.30 88888.00 2013-12-01 12:58:16.875 335 12638.02 271.18 54748.28 88888.00 2013-12-01 12:58:17.000 335 12637.95 271.15 54748.25 88888.00 2013-12-01 12:58:17.125 335 12637.95 271.15 54748.28 88888.00 2013-12-01 12:58:17.250 335 12637.92 271.18 54748.28 88888.00 2013-12-01 12:58:17.375 335 12637.98 271.18 54748.30 88888.00 2013-12-01 12:58:17.500 335 12638.02 271.15 54748.28 88888.00 2013-12-01 12:58:17.625 335 12638.02 271.12 54748.25 88888.00 2013-12-01 12:58:17.750 335 12638.08 271.12 54748.25 88888.00 2013-12-01 12:58:17.875 335 12638.10 271.15 54748.25 88888.00 2013-12-01 12:58:18.000 335 12638.05 271.15 54748.22 88888.00 2013-12-01 12:58:18.125 335 12638.02 271.18 54748.28 88888.00 2013-12-01 12:58:18.250 335 12637.98 271.18 54748.30 88888.00 2013-12-01 12:58:18.375 335 12638.00 271.18 54748.28 88888.00 2013-12-01 12:58:18.500 335 12637.98 271.18 54748.32 88888.00 2013-12-01 12:58:18.625 335 12637.95 271.18 54748.28 88888.00 2013-12-01 12:58:18.750 335 12638.00 271.15 54748.25 88888.00 2013-12-01 12:58:18.875 335 12638.05 271.18 54748.22 88888.00 2013-12-01 12:58:19.000 335 12638.02 271.18 54748.22 88888.00 2013-12-01 12:58:19.125 335 12637.95 271.20 54748.25 88888.00 2013-12-01 12:58:19.250 335 12638.00 271.18 54748.25 88888.00 2013-12-01 12:58:19.375 335 12638.02 271.12 54748.28 88888.00 2013-12-01 12:58:19.500 335 12638.08 271.15 54748.25 88888.00 2013-12-01 12:58:19.625 335 12638.10 271.15 54748.22 88888.00 2013-12-01 12:58:19.750 335 12638.05 271.18 54748.22 88888.00 2013-12-01 12:58:19.875 335 12637.98 271.18 54748.25 88888.00 2013-12-01 12:58:20.000 335 12637.95 271.15 54748.22 88888.00 2013-12-01 12:58:20.125 335 12637.98 271.18 54748.28 88888.00 2013-12-01 12:58:20.250 335 12638.00 271.18 54748.30 88888.00 2013-12-01 12:58:20.375 335 12638.00 271.18 54748.28 88888.00 2013-12-01 12:58:20.500 335 12637.98 271.18 54748.30 88888.00 2013-12-01 12:58:20.625 335 12638.00 271.18 54748.30 88888.00 2013-12-01 12:58:20.750 335 12638.00 271.15 54748.30 88888.00 2013-12-01 12:58:20.875 335 12638.00 271.18 54748.30 88888.00 2013-12-01 12:58:21.000 335 12638.08 271.18 54748.30 88888.00 2013-12-01 12:58:21.125 335 12638.02 271.15 54748.30 88888.00 2013-12-01 12:58:21.250 335 12637.95 271.15 54748.28 88888.00 2013-12-01 12:58:21.375 335 12638.02 271.15 54748.28 88888.00 2013-12-01 12:58:21.500 335 12638.10 271.18 54748.28 88888.00 2013-12-01 12:58:21.625 335 12638.17 271.18 54748.28 88888.00 2013-12-01 12:58:21.750 335 12638.17 271.20 54748.25 88888.00 2013-12-01 12:58:21.875 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:22.000 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:22.125 335 12638.17 271.18 54748.28 88888.00 2013-12-01 12:58:22.250 335 12638.15 271.12 54748.25 88888.00 2013-12-01 12:58:22.375 335 12638.15 271.15 54748.28 88888.00 2013-12-01 12:58:22.500 335 12638.10 271.15 54748.28 88888.00 2013-12-01 12:58:22.625 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:22.750 335 12638.10 271.15 54748.28 88888.00 2013-12-01 12:58:22.875 335 12638.10 271.15 54748.25 88888.00 2013-12-01 12:58:23.000 335 12638.10 271.12 54748.25 88888.00 2013-12-01 12:58:23.125 335 12638.12 271.15 54748.25 88888.00 2013-12-01 12:58:23.250 335 12638.05 271.10 54748.25 88888.00 2013-12-01 12:58:23.375 335 12638.02 271.15 54748.25 88888.00 2013-12-01 12:58:23.500 335 12638.05 271.15 54748.25 88888.00 2013-12-01 12:58:23.625 335 12638.08 271.15 54748.22 88888.00 2013-12-01 12:58:23.750 335 12638.05 271.15 54748.28 88888.00 2013-12-01 12:58:23.875 335 12638.05 271.18 54748.28 88888.00 2013-12-01 12:58:24.000 335 12638.02 271.18 54748.30 88888.00 2013-12-01 12:58:24.125 335 12638.08 271.20 54748.28 88888.00 2013-12-01 12:58:24.250 335 12638.12 271.18 54748.25 88888.00 2013-12-01 12:58:24.375 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:24.500 335 12638.08 271.18 54748.22 88888.00 2013-12-01 12:58:24.625 335 12638.08 271.15 54748.22 88888.00 2013-12-01 12:58:24.750 335 12638.08 271.18 54748.22 88888.00 2013-12-01 12:58:24.875 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:25.000 335 12638.02 271.18 54748.22 88888.00 2013-12-01 12:58:25.125 335 12638.02 271.15 54748.25 88888.00 2013-12-01 12:58:25.250 335 12638.08 271.18 54748.30 88888.00 2013-12-01 12:58:25.375 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:25.500 335 12638.05 271.15 54748.20 88888.00 2013-12-01 12:58:25.625 335 12638.05 271.12 54748.22 88888.00 2013-12-01 12:58:25.750 335 12638.08 271.12 54748.28 88888.00 2013-12-01 12:58:25.875 335 12638.05 271.12 54748.22 88888.00 2013-12-01 12:58:26.000 335 12638.00 271.12 54748.22 88888.00 2013-12-01 12:58:26.125 335 12637.98 271.10 54748.22 88888.00 2013-12-01 12:58:26.250 335 12637.95 271.10 54748.22 88888.00 2013-12-01 12:58:26.375 335 12638.00 271.12 54748.25 88888.00 2013-12-01 12:58:26.500 335 12638.05 271.12 54748.28 88888.00 2013-12-01 12:58:26.625 335 12638.05 271.15 54748.28 88888.00 2013-12-01 12:58:26.750 335 12638.02 271.15 54748.25 88888.00 2013-12-01 12:58:26.875 335 12638.00 271.18 54748.28 88888.00 2013-12-01 12:58:27.000 335 12638.00 271.12 54748.28 88888.00 2013-12-01 12:58:27.125 335 12638.00 271.15 54748.25 88888.00 2013-12-01 12:58:27.250 335 12638.05 271.15 54748.25 88888.00 2013-12-01 12:58:27.375 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:27.500 335 12638.08 271.15 54748.22 88888.00 2013-12-01 12:58:27.625 335 12638.10 271.18 54748.22 88888.00 2013-12-01 12:58:27.750 335 12638.05 271.15 54748.22 88888.00 2013-12-01 12:58:27.875 335 12638.02 271.12 54748.22 88888.00 2013-12-01 12:58:28.000 335 12638.02 271.12 54748.20 88888.00 2013-12-01 12:58:28.125 335 12638.08 271.15 54748.22 88888.00 2013-12-01 12:58:28.250 335 12638.08 271.15 54748.28 88888.00 2013-12-01 12:58:28.375 335 12638.10 271.18 54748.25 88888.00 2013-12-01 12:58:28.500 335 12637.98 271.15 54748.25 88888.00 2013-12-01 12:58:28.625 335 12637.92 271.18 54748.28 88888.00 2013-12-01 12:58:28.750 335 12638.02 271.15 54748.22 88888.00 2013-12-01 12:58:28.875 335 12638.08 271.15 54748.25 88888.00 2013-12-01 12:58:29.000 335 12638.08 271.18 54748.25 88888.00 2013-12-01 12:58:29.125 335 12638.05 271.18 54748.25 88888.00 2013-12-01 12:58:29.250 335 12637.95 271.12 54748.22 88888.00 2013-12-01 12:58:29.375 335 12638.05 271.18 54748.28 88888.00 2013-12-01 12:58:29.500 335 12637.98 271.20 54748.22 88888.00 2013-12-01 12:58:29.625 335 12637.95 271.20 54748.22 88888.00 2013-12-01 12:58:29.750 335 12637.95 271.20 54748.20 88888.00 2013-12-01 12:58:29.875 335 12637.98 271.15 54748.22 88888.00 2013-12-01 12:58:30.000 335 12637.95 271.12 54748.22 88888.00 2013-12-01 12:58:30.125 335 12637.90 271.15 54748.22 88888.00 2013-12-01 12:58:30.250 335 12637.92 271.12 54748.25 88888.00 2013-12-01 12:58:30.375 335 12637.95 271.15 54748.25 88888.00 2013-12-01 12:58:30.500 335 12638.00 271.15 54748.25 88888.00 2013-12-01 12:58:30.625 335 12637.98 271.15 54748.25 88888.00 2013-12-01 12:58:30.750 335 12637.95 271.12 54748.25 88888.00 2013-12-01 12:58:30.875 335 12637.98 271.12 54748.22 88888.00 2013-12-01 12:58:31.000 335 12637.98 271.15 54748.25 88888.00 2013-12-01 12:58:31.125 335 12637.95 271.18 54748.25 88888.00 2013-12-01 12:58:31.250 335 12637.98 271.15 54748.25 88888.00 2013-12-01 12:58:31.375 335 12637.95 271.20 54748.25 88888.00 2013-12-01 12:58:31.500 335 12637.92 271.18 54748.25 88888.00 2013-12-01 12:58:31.625 335 12637.90 271.18 54748.25 88888.00 2013-12-01 12:58:31.750 335 12637.92 271.18 54748.28 88888.00 2013-12-01 12:58:31.875 335 12637.95 271.15 54748.28 88888.00 2013-12-01 12:58:32.000 335 12637.95 271.18 54748.25 88888.00 2013-12-01 12:58:32.125 335 12637.92 271.15 54748.22 88888.00 2013-12-01 12:58:32.250 335 12637.85 271.12 54748.20 88888.00 2013-12-01 12:58:32.375 335 12637.88 271.15 54748.22 88888.00 2013-12-01 12:58:32.500 335 12637.92 271.18 54748.25 88888.00 2013-12-01 12:58:32.625 335 12637.90 271.18 54748.25 88888.00 2013-12-01 12:58:32.750 335 12637.92 271.18 54748.25 88888.00 2013-12-01 12:58:32.875 335 12637.88 271.18 54748.22 88888.00 2013-12-01 12:58:33.000 335 12637.83 271.15 54748.22 88888.00 2013-12-01 12:58:33.125 335 12637.85 271.18 54748.25 88888.00 2013-12-01 12:58:33.250 335 12637.90 271.15 54748.25 88888.00 2013-12-01 12:58:33.375 335 12637.92 271.15 54748.22 88888.00 2013-12-01 12:58:33.500 335 12637.90 271.15 54748.22 88888.00 2013-12-01 12:58:33.625 335 12637.92 271.15 54748.22 88888.00 2013-12-01 12:58:33.750 335 12637.95 271.18 54748.25 88888.00 2013-12-01 12:58:33.875 335 12637.98 271.15 54748.28 88888.00 2013-12-01 12:58:34.000 335 12637.98 271.18 54748.25 88888.00 2013-12-01 12:58:34.125 335 12637.95 271.12 54748.25 88888.00 2013-12-01 12:58:34.250 335 12637.95 271.12 54748.22 88888.00 2013-12-01 12:58:34.375 335 12637.95 271.18 54748.25 88888.00 2013-12-01 12:58:34.500 335 12637.90 271.15 54748.28 88888.00 2013-12-01 12:58:34.625 335 12637.83 271.12 54748.22 88888.00 2013-12-01 12:58:34.750 335 12637.80 271.12 54748.25 88888.00 2013-12-01 12:58:34.875 335 12637.83 271.15 54748.25 88888.00 2013-12-01 12:58:35.000 335 12637.77 271.12 54748.22 88888.00 2013-12-01 12:58:35.125 335 12637.75 271.12 54748.25 88888.00 2013-12-01 12:58:35.250 335 12637.77 271.12 54748.25 88888.00 2013-12-01 12:58:35.375 335 12637.77 271.15 54748.25 88888.00 2013-12-01 12:58:35.500 335 12637.80 271.15 54748.22 88888.00 2013-12-01 12:58:35.625 335 12637.75 271.15 54748.25 88888.00 2013-12-01 12:58:35.750 335 12637.73 271.15 54748.25 88888.00 2013-12-01 12:58:35.875 335 12637.73 271.15 54748.32 88888.00 2013-12-01 12:58:36.000 335 12637.80 271.15 54748.30 88888.00 2013-12-01 12:58:36.125 335 12637.80 271.15 54748.25 88888.00 2013-12-01 12:58:36.250 335 12637.80 271.12 54748.22 88888.00 2013-12-01 12:58:36.375 335 12637.85 271.12 54748.20 88888.00 2013-12-01 12:58:36.500 335 12637.83 271.12 54748.22 88888.00 2013-12-01 12:58:36.625 335 12637.83 271.12 54748.22 88888.00 2013-12-01 12:58:36.750 335 12637.83 271.12 54748.22 88888.00 2013-12-01 12:58:36.875 335 12637.75 271.12 54748.20 88888.00 2013-12-01 12:58:37.000 335 12637.77 271.15 54748.22 88888.00 2013-12-01 12:58:37.125 335 12637.80 271.15 54748.22 88888.00 2013-12-01 12:58:37.250 335 12637.75 271.12 54748.22 88888.00 2013-12-01 12:58:37.375 335 12637.77 271.12 54748.25 88888.00 2013-12-01 12:58:37.500 335 12637.80 271.12 54748.25 88888.00 2013-12-01 12:58:37.625 335 12637.80 271.12 54748.28 88888.00 2013-12-01 12:58:37.750 335 12637.83 271.12 54748.28 88888.00 2013-12-01 12:58:37.875 335 12637.83 271.12 54748.28 88888.00 2013-12-01 12:58:38.000 335 12637.80 271.10 54748.28 88888.00 2013-12-01 12:58:38.125 335 12637.77 271.10 54748.25 88888.00 2013-12-01 12:58:38.250 335 12637.80 271.07 54748.25 88888.00 2013-12-01 12:58:38.375 335 12637.83 271.10 54748.28 88888.00 2013-12-01 12:58:38.500 335 12637.85 271.12 54748.30 88888.00 2013-12-01 12:58:38.625 335 12637.83 271.12 54748.28 88888.00 2013-12-01 12:58:38.750 335 12637.75 271.15 54748.30 88888.00 2013-12-01 12:58:38.875 335 12637.80 271.18 54748.30 88888.00 2013-12-01 12:58:39.000 335 12637.83 271.15 54748.30 88888.00 2013-12-01 12:58:39.125 335 12637.80 271.15 54748.32 88888.00 2013-12-01 12:58:39.250 335 12637.85 271.18 54748.32 88888.00 2013-12-01 12:58:39.375 335 12637.85 271.15 54748.32 88888.00 2013-12-01 12:58:39.500 335 12637.80 271.15 54748.30 88888.00 2013-12-01 12:58:39.625 335 12637.75 271.15 54748.30 88888.00 2013-12-01 12:58:39.750 335 12637.70 271.18 54748.30 88888.00 2013-12-01 12:58:39.875 335 12637.80 271.12 54748.28 88888.00 2013-12-01 12:58:40.000 335 12637.85 271.12 54748.25 88888.00 2013-12-01 12:58:40.125 335 12637.83 271.10 54748.25 88888.00 2013-12-01 12:58:40.250 335 12637.77 271.10 54748.25 88888.00 2013-12-01 12:58:40.375 335 12637.77 271.10 54748.28 88888.00 2013-12-01 12:58:40.500 335 12637.80 271.10 54748.25 88888.00 2013-12-01 12:58:40.625 335 12637.85 271.12 54748.28 88888.00 2013-12-01 12:58:40.750 335 12637.77 271.12 54748.25 88888.00 2013-12-01 12:58:40.875 335 12637.65 271.10 54748.22 88888.00 2013-12-01 12:58:41.000 335 12637.70 271.15 54748.28 88888.00 2013-12-01 12:58:41.125 335 12637.75 271.12 54748.28 88888.00 2013-12-01 12:58:41.250 335 12637.77 271.12 54748.28 88888.00 2013-12-01 12:58:41.375 335 12637.83 271.15 54748.30 88888.00 2013-12-01 12:58:41.500 335 12637.83 271.15 54748.30 88888.00 2013-12-01 12:58:41.625 335 12637.83 271.12 54748.32 88888.00 2013-12-01 12:58:41.750 335 12637.83 271.10 54748.30 88888.00 2013-12-01 12:58:41.875 335 12637.83 271.15 54748.30 88888.00 2013-12-01 12:58:42.000 335 12637.80 271.12 54748.30 88888.00 2013-12-01 12:58:42.125 335 12637.75 271.10 54748.28 88888.00 2013-12-01 12:58:42.250 335 12637.73 271.10 54748.30 88888.00 2013-12-01 12:58:42.375 335 12637.73 271.12 54748.30 88888.00 2013-12-01 12:58:42.500 335 12637.75 271.12 54748.28 88888.00 2013-12-01 12:58:42.625 335 12637.83 271.12 54748.30 88888.00 2013-12-01 12:58:42.750 335 12637.77 271.15 54748.28 88888.00 2013-12-01 12:58:42.875 335 12637.77 271.15 54748.25 88888.00 2013-12-01 12:58:43.000 335 12637.75 271.12 54748.25 88888.00 2013-12-01 12:58:43.125 335 12637.80 271.12 54748.25 88888.00 2013-12-01 12:58:43.250 335 12637.77 271.10 54748.28 88888.00 2013-12-01 12:58:43.375 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:43.500 335 12637.70 271.10 54748.22 88888.00 2013-12-01 12:58:43.625 335 12637.73 271.10 54748.25 88888.00 2013-12-01 12:58:43.750 335 12637.80 271.10 54748.25 88888.00 2013-12-01 12:58:43.875 335 12637.77 271.12 54748.25 88888.00 2013-12-01 12:58:44.000 335 12637.67 271.12 54748.22 88888.00 2013-12-01 12:58:44.125 335 12637.65 271.10 54748.25 88888.00 2013-12-01 12:58:44.250 335 12637.73 271.10 54748.25 88888.00 2013-12-01 12:58:44.375 335 12637.80 271.10 54748.25 88888.00 2013-12-01 12:58:44.500 335 12637.77 271.10 54748.25 88888.00 2013-12-01 12:58:44.625 335 12637.75 271.12 54748.22 88888.00 2013-12-01 12:58:44.750 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:44.875 335 12637.70 271.10 54748.28 88888.00 2013-12-01 12:58:45.000 335 12637.65 271.10 54748.25 88888.00 2013-12-01 12:58:45.125 335 12637.70 271.07 54748.22 88888.00 2013-12-01 12:58:45.250 335 12637.67 271.05 54748.20 88888.00 2013-12-01 12:58:45.375 335 12637.67 271.07 54748.20 88888.00 2013-12-01 12:58:45.500 335 12637.65 271.10 54748.22 88888.00 2013-12-01 12:58:45.625 335 12637.67 271.10 54748.22 88888.00 2013-12-01 12:58:45.750 335 12637.73 271.07 54748.20 88888.00 2013-12-01 12:58:45.875 335 12637.75 271.10 54748.20 88888.00 2013-12-01 12:58:46.000 335 12637.73 271.07 54748.20 88888.00 2013-12-01 12:58:46.125 335 12637.67 271.10 54748.20 88888.00 2013-12-01 12:58:46.250 335 12637.70 271.10 54748.20 88888.00 2013-12-01 12:58:46.375 335 12637.73 271.10 54748.22 88888.00 2013-12-01 12:58:46.500 335 12637.70 271.07 54748.20 88888.00 2013-12-01 12:58:46.625 335 12637.70 271.07 54748.20 88888.00 2013-12-01 12:58:46.750 335 12637.73 271.10 54748.20 88888.00 2013-12-01 12:58:46.875 335 12637.75 271.10 54748.22 88888.00 2013-12-01 12:58:47.000 335 12637.77 271.07 54748.25 88888.00 2013-12-01 12:58:47.125 335 12637.80 271.07 54748.28 88888.00 2013-12-01 12:58:47.250 335 12637.75 271.07 54748.25 88888.00 2013-12-01 12:58:47.375 335 12637.65 271.07 54748.25 88888.00 2013-12-01 12:58:47.500 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:47.625 335 12637.75 271.07 54748.25 88888.00 2013-12-01 12:58:47.750 335 12637.77 271.07 54748.25 88888.00 2013-12-01 12:58:47.875 335 12637.77 271.07 54748.25 88888.00 2013-12-01 12:58:48.000 335 12637.70 271.07 54748.25 88888.00 2013-12-01 12:58:48.125 335 12637.67 271.10 54748.25 88888.00 2013-12-01 12:58:48.250 335 12637.70 271.10 54748.28 88888.00 2013-12-01 12:58:48.375 335 12637.75 271.12 54748.25 88888.00 2013-12-01 12:58:48.500 335 12637.73 271.12 54748.22 88888.00 2013-12-01 12:58:48.625 335 12637.75 271.10 54748.22 88888.00 2013-12-01 12:58:48.750 335 12637.75 271.12 54748.25 88888.00 2013-12-01 12:58:48.875 335 12637.73 271.12 54748.28 88888.00 2013-12-01 12:58:49.000 335 12637.80 271.10 54748.25 88888.00 2013-12-01 12:58:49.125 335 12637.83 271.07 54748.25 88888.00 2013-12-01 12:58:49.250 335 12637.80 271.05 54748.25 88888.00 2013-12-01 12:58:49.375 335 12637.75 271.07 54748.28 88888.00 2013-12-01 12:58:49.500 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:49.625 335 12637.73 271.07 54748.25 88888.00 2013-12-01 12:58:49.750 335 12637.75 271.07 54748.25 88888.00 2013-12-01 12:58:49.875 335 12637.80 271.10 54748.28 88888.00 2013-12-01 12:58:50.000 335 12637.73 271.07 54748.25 88888.00 2013-12-01 12:58:50.125 335 12637.67 271.05 54748.25 88888.00 2013-12-01 12:58:50.250 335 12637.70 271.05 54748.28 88888.00 2013-12-01 12:58:50.375 335 12637.73 271.07 54748.25 88888.00 2013-12-01 12:58:50.500 335 12637.70 271.07 54748.22 88888.00 2013-12-01 12:58:50.625 335 12637.65 271.07 54748.20 88888.00 2013-12-01 12:58:50.750 335 12637.62 271.02 54748.20 88888.00 2013-12-01 12:58:50.875 335 12637.62 271.02 54748.22 88888.00 2013-12-01 12:58:51.000 335 12637.62 271.05 54748.22 88888.00 2013-12-01 12:58:51.125 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:51.250 335 12637.65 271.07 54748.25 88888.00 2013-12-01 12:58:51.375 335 12637.65 271.07 54748.22 88888.00 2013-12-01 12:58:51.500 335 12637.65 271.07 54748.22 88888.00 2013-12-01 12:58:51.625 335 12637.70 271.10 54748.25 88888.00 2013-12-01 12:58:51.750 335 12637.73 271.07 54748.22 88888.00 2013-12-01 12:58:51.875 335 12637.75 271.07 54748.20 88888.00 2013-12-01 12:58:52.000 335 12637.75 271.07 54748.20 88888.00 2013-12-01 12:58:52.125 335 12637.73 271.07 54748.25 88888.00 2013-12-01 12:58:52.250 335 12637.65 271.07 54748.25 88888.00 2013-12-01 12:58:52.375 335 12637.62 271.05 54748.20 88888.00 2013-12-01 12:58:52.500 335 12637.65 271.05 54748.20 88888.00 2013-12-01 12:58:52.625 335 12637.65 271.07 54748.22 88888.00 2013-12-01 12:58:52.750 335 12637.62 271.07 54748.22 88888.00 2013-12-01 12:58:52.875 335 12637.60 271.05 54748.20 88888.00 2013-12-01 12:58:53.000 335 12637.60 271.05 54748.20 88888.00 2013-12-01 12:58:53.125 335 12637.62 271.02 54748.22 88888.00 2013-12-01 12:58:53.250 335 12637.60 271.02 54748.20 88888.00 2013-12-01 12:58:53.375 335 12637.60 271.02 54748.20 88888.00 2013-12-01 12:58:53.500 335 12637.65 271.07 54748.22 88888.00 2013-12-01 12:58:53.625 335 12637.60 271.07 54748.20 88888.00 2013-12-01 12:58:53.750 335 12637.55 271.05 54748.20 88888.00 2013-12-01 12:58:53.875 335 12637.58 271.07 54748.20 88888.00 2013-12-01 12:58:54.000 335 12637.60 271.10 54748.20 88888.00 2013-12-01 12:58:54.125 335 12637.58 271.12 54748.25 88888.00 2013-12-01 12:58:54.250 335 12637.52 271.07 54748.25 88888.00 2013-12-01 12:58:54.375 335 12637.58 271.07 54748.22 88888.00 2013-12-01 12:58:54.500 335 12637.58 271.07 54748.20 88888.00 2013-12-01 12:58:54.625 335 12637.55 271.07 54748.20 88888.00 2013-12-01 12:58:54.750 335 12637.58 271.07 54748.20 88888.00 2013-12-01 12:58:54.875 335 12637.62 271.10 54748.22 88888.00 2013-12-01 12:58:55.000 335 12637.62 271.07 54748.20 88888.00 2013-12-01 12:58:55.125 335 12637.62 271.07 54748.20 88888.00 2013-12-01 12:58:55.250 335 12637.62 271.07 54748.22 88888.00 2013-12-01 12:58:55.375 335 12637.65 271.10 54748.22 88888.00 2013-12-01 12:58:55.500 335 12637.62 271.07 54748.22 88888.00 2013-12-01 12:58:55.625 335 12637.55 271.10 54748.25 88888.00 2013-12-01 12:58:55.750 335 12637.58 271.07 54748.20 88888.00 2013-12-01 12:58:55.875 335 12637.60 271.07 54748.22 88888.00 2013-12-01 12:58:56.000 335 12637.62 271.10 54748.20 88888.00 2013-12-01 12:58:56.125 335 12637.62 271.07 54748.20 88888.00 2013-12-01 12:58:56.250 335 12637.62 271.10 54748.20 88888.00 2013-12-01 12:58:56.375 335 12637.62 271.12 54748.20 88888.00 2013-12-01 12:58:56.500 335 12637.60 271.12 54748.20 88888.00 2013-12-01 12:58:56.625 335 12637.58 271.07 54748.22 88888.00 2013-12-01 12:58:56.750 335 12637.62 271.07 54748.18 88888.00 2013-12-01 12:58:56.875 335 12637.70 271.07 54748.18 88888.00 2013-12-01 12:58:57.000 335 12637.67 271.07 54748.20 88888.00 2013-12-01 12:58:57.125 335 12637.65 271.10 54748.22 88888.00 2013-12-01 12:58:57.250 335 12637.60 271.10 54748.20 88888.00 2013-12-01 12:58:57.375 335 12637.67 271.10 54748.20 88888.00 2013-12-01 12:58:57.500 335 12637.67 271.12 54748.22 88888.00 2013-12-01 12:58:57.625 335 12637.67 271.10 54748.25 88888.00 2013-12-01 12:58:57.750 335 12637.62 271.10 54748.22 88888.00 2013-12-01 12:58:57.875 335 12637.67 271.12 54748.22 88888.00 2013-12-01 12:58:58.000 335 12637.65 271.12 54748.22 88888.00 2013-12-01 12:58:58.125 335 12637.58 271.10 54748.22 88888.00 2013-12-01 12:58:58.250 335 12637.55 271.10 54748.22 88888.00 2013-12-01 12:58:58.375 335 12637.62 271.12 54748.22 88888.00 2013-12-01 12:58:58.500 335 12637.67 271.10 54748.22 88888.00 2013-12-01 12:58:58.625 335 12637.67 271.10 54748.20 88888.00 2013-12-01 12:58:58.750 335 12637.65 271.12 54748.22 88888.00 2013-12-01 12:58:58.875 335 12637.60 271.10 54748.22 88888.00 2013-12-01 12:58:59.000 335 12637.58 271.10 54748.22 88888.00 2013-12-01 12:58:59.125 335 12637.55 271.12 54748.20 88888.00 2013-12-01 12:58:59.250 335 12637.60 271.12 54748.20 88888.00 2013-12-01 12:58:59.375 335 12637.65 271.07 54748.20 88888.00 2013-12-01 12:58:59.500 335 12637.65 271.07 54748.22 88888.00 2013-12-01 12:58:59.625 335 12637.65 271.10 54748.20 88888.00 2013-12-01 12:58:59.750 335 12637.65 271.12 54748.22 88888.00 2013-12-01 12:58:59.875 335 12637.62 271.12 54748.22 88888.00 2013-12-01 12:59:00.000 335 12637.58 271.10 54748.18 88888.00 2013-12-01 12:59:00.125 335 12637.58 271.07 54748.20 88888.00 2013-12-01 12:59:00.250 335 12637.60 271.05 54748.22 88888.00 2013-12-01 12:59:00.375 335 12637.65 271.12 54748.22 88888.00 2013-12-01 12:59:00.500 335 12637.62 271.10 54748.22 88888.00 2013-12-01 12:59:00.625 335 12637.65 271.10 54748.25 88888.00 2013-12-01 12:59:00.750 335 12637.60 271.12 54748.22 88888.00 2013-12-01 12:59:00.875 335 12637.58 271.12 54748.22 88888.00 2013-12-01 12:59:01.000 335 12637.58 271.10 54748.22 88888.00 2013-12-01 12:59:01.125 335 12637.62 271.10 54748.22 88888.00 2013-12-01 12:59:01.250 335 12637.58 271.12 54748.22 88888.00 2013-12-01 12:59:01.375 335 12637.55 271.15 54748.25 88888.00 2013-12-01 12:59:01.500 335 12637.58 271.15 54748.22 88888.00 2013-12-01 12:59:01.625 335 12637.58 271.12 54748.22 88888.00 2013-12-01 12:59:01.750 335 12637.58 271.10 54748.20 88888.00 2013-12-01 12:59:01.875 335 12637.48 271.15 54748.20 88888.00 2013-12-01 12:59:02.000 335 12637.50 271.15 54748.20 88888.00 2013-12-01 12:59:02.125 335 12637.52 271.15 54748.25 88888.00 2013-12-01 12:59:02.250 335 12637.52 271.15 54748.22 88888.00 2013-12-01 12:59:02.375 335 12637.55 271.12 54748.22 88888.00 2013-12-01 12:59:02.500 335 12637.58 271.15 54748.22 88888.00 2013-12-01 12:59:02.625 335 12637.58 271.15 54748.20 88888.00 2013-12-01 12:59:02.750 335 12637.60 271.12 54748.20 88888.00 2013-12-01 12:59:02.875 335 12637.62 271.15 54748.20 88888.00 2013-12-01 12:59:03.000 335 12637.60 271.15 54748.20 88888.00 2013-12-01 12:59:03.125 335 12637.55 271.15 54748.25 88888.00 2013-12-01 12:59:03.250 335 12637.55 271.15 54748.25 88888.00 2013-12-01 12:59:03.375 335 12637.55 271.18 54748.25 88888.00 2013-12-01 12:59:03.500 335 12637.50 271.18 54748.20 88888.00 2013-12-01 12:59:03.625 335 12637.45 271.18 54748.20 88888.00 2013-12-01 12:59:03.750 335 12637.52 271.15 54748.20 88888.00 2013-12-01 12:59:03.875 335 12637.55 271.15 54748.18 88888.00 2013-12-01 12:59:04.000 335 12637.52 271.15 54748.15 88888.00 2013-12-01 12:59:04.125 335 12637.50 271.18 54748.15 88888.00 2013-12-01 12:59:04.250 335 12637.50 271.18 54748.15 88888.00 2013-12-01 12:59:04.375 335 12637.48 271.18 54748.18 88888.00 2013-12-01 12:59:04.500 335 12637.50 271.20 54748.18 88888.00 2013-12-01 12:59:04.625 335 12637.55 271.23 54748.18 88888.00 2013-12-01 12:59:04.750 335 12637.52 271.20 54748.20 88888.00 2013-12-01 12:59:04.875 335 12637.52 271.18 54748.20 88888.00 2013-12-01 12:59:05.000 335 12637.52 271.18 54748.15 88888.00 2013-12-01 12:59:05.125 335 12637.50 271.18 54748.15 88888.00 2013-12-01 12:59:05.250 335 12637.48 271.18 54748.18 88888.00 2013-12-01 12:59:05.375 335 12637.52 271.18 54748.15 88888.00 2013-12-01 12:59:05.500 335 12637.52 271.20 54748.18 88888.00 2013-12-01 12:59:05.625 335 12637.50 271.20 54748.18 88888.00 2013-12-01 12:59:05.750 335 12637.48 271.18 54748.15 88888.00 2013-12-01 12:59:05.875 335 12637.45 271.18 54748.18 88888.00 2013-12-01 12:59:06.000 335 12637.45 271.18 54748.18 88888.00 2013-12-01 12:59:06.125 335 12637.50 271.18 54748.18 88888.00 2013-12-01 12:59:06.250 335 12637.50 271.18 54748.20 88888.00 2013-12-01 12:59:06.375 335 12637.50 271.20 54748.18 88888.00 2013-12-01 12:59:06.500 335 12637.52 271.20 54748.22 88888.00 2013-12-01 12:59:06.625 335 12637.55 271.23 54748.20 88888.00 2013-12-01 12:59:06.750 335 12637.52 271.23 54748.18 88888.00 2013-12-01 12:59:06.875 335 12637.52 271.23 54748.18 88888.00 2013-12-01 12:59:07.000 335 12637.52 271.23 54748.18 88888.00 2013-12-01 12:59:07.125 335 12637.50 271.20 54748.20 88888.00 2013-12-01 12:59:07.250 335 12637.45 271.20 54748.18 88888.00 2013-12-01 12:59:07.375 335 12637.42 271.23 54748.18 88888.00 2013-12-01 12:59:07.500 335 12637.48 271.23 54748.20 88888.00 2013-12-01 12:59:07.625 335 12637.48 271.20 54748.18 88888.00 2013-12-01 12:59:07.750 335 12637.45 271.20 54748.20 88888.00 2013-12-01 12:59:07.875 335 12637.45 271.23 54748.18 88888.00 2013-12-01 12:59:08.000 335 12637.42 271.20 54748.15 88888.00 2013-12-01 12:59:08.125 335 12637.45 271.20 54748.18 88888.00 2013-12-01 12:59:08.250 335 12637.48 271.23 54748.18 88888.00 2013-12-01 12:59:08.375 335 12637.52 271.23 54748.18 88888.00 2013-12-01 12:59:08.500 335 12637.50 271.18 54748.18 88888.00 2013-12-01 12:59:08.625 335 12637.45 271.20 54748.15 88888.00 2013-12-01 12:59:08.750 335 12637.45 271.23 54748.18 88888.00 2013-12-01 12:59:08.875 335 12637.45 271.23 54748.18 88888.00 2013-12-01 12:59:09.000 335 12637.40 271.20 54748.15 88888.00 2013-12-01 12:59:09.125 335 12637.40 271.23 54748.18 88888.00 2013-12-01 12:59:09.250 335 12637.40 271.23 54748.20 88888.00 2013-12-01 12:59:09.375 335 12637.45 271.27 54748.20 88888.00 2013-12-01 12:59:09.500 335 12637.45 271.25 54748.18 88888.00 2013-12-01 12:59:09.625 335 12637.45 271.23 54748.12 88888.00 2013-12-01 12:59:09.750 335 12637.45 271.23 54748.15 88888.00 2013-12-01 12:59:09.875 335 12637.45 271.23 54748.15 88888.00 2013-12-01 12:59:10.000 335 12637.40 271.23 54748.15 88888.00 2013-12-01 12:59:10.125 335 12637.45 271.25 54748.12 88888.00 2013-12-01 12:59:10.250 335 12637.45 271.23 54748.15 88888.00 2013-12-01 12:59:10.375 335 12637.50 271.25 54748.12 88888.00 2013-12-01 12:59:10.500 335 12637.50 271.25 54748.15 88888.00 2013-12-01 12:59:10.625 335 12637.45 271.25 54748.12 88888.00 2013-12-01 12:59:10.750 335 12637.40 271.27 54748.10 88888.00 2013-12-01 12:59:10.875 335 12637.42 271.27 54748.12 88888.00 2013-12-01 12:59:11.000 335 12637.45 271.23 54748.12 88888.00 2013-12-01 12:59:11.125 335 12637.48 271.23 54748.10 88888.00 2013-12-01 12:59:11.250 335 12637.45 271.25 54748.12 88888.00 2013-12-01 12:59:11.375 335 12637.50 271.27 54748.15 88888.00 2013-12-01 12:59:11.500 335 12637.55 271.30 54748.12 88888.00 2013-12-01 12:59:11.625 335 12637.55 271.30 54748.15 88888.00 2013-12-01 12:59:11.750 335 12637.52 271.27 54748.12 88888.00 2013-12-01 12:59:11.875 335 12637.50 271.30 54748.12 88888.00 2013-12-01 12:59:12.000 335 12637.50 271.30 54748.10 88888.00 2013-12-01 12:59:12.125 335 12637.50 271.30 54748.12 88888.00 2013-12-01 12:59:12.250 335 12637.48 271.32 54748.18 88888.00 2013-12-01 12:59:12.375 335 12637.40 271.35 54748.15 88888.00 2013-12-01 12:59:12.500 335 12637.40 271.32 54748.15 88888.00 2013-12-01 12:59:12.625 335 12637.45 271.32 54748.18 88888.00 2013-12-01 12:59:12.750 335 12637.50 271.32 54748.15 88888.00 2013-12-01 12:59:12.875 335 12637.52 271.32 54748.15 88888.00 2013-12-01 12:59:13.000 335 12637.50 271.32 54748.12 88888.00 2013-12-01 12:59:13.125 335 12637.42 271.30 54748.15 88888.00 2013-12-01 12:59:13.250 335 12637.38 271.32 54748.15 88888.00 2013-12-01 12:59:13.375 335 12637.40 271.35 54748.15 88888.00 2013-12-01 12:59:13.500 335 12637.45 271.35 54748.15 88888.00 2013-12-01 12:59:13.625 335 12637.48 271.35 54748.15 88888.00 2013-12-01 12:59:13.750 335 12637.45 271.38 54748.15 88888.00 2013-12-01 12:59:13.875 335 12637.40 271.32 54748.15 88888.00 2013-12-01 12:59:14.000 335 12637.40 271.35 54748.12 88888.00 2013-12-01 12:59:14.125 335 12637.45 271.38 54748.12 88888.00 2013-12-01 12:59:14.250 335 12637.50 271.35 54748.18 88888.00 2013-12-01 12:59:14.375 335 12637.52 271.40 54748.12 88888.00 2013-12-01 12:59:14.500 335 12637.50 271.38 54748.15 88888.00 2013-12-01 12:59:14.625 335 12637.45 271.38 54748.18 88888.00 2013-12-01 12:59:14.750 335 12637.42 271.35 54748.18 88888.00 2013-12-01 12:59:14.875 335 12637.45 271.35 54748.18 88888.00 2013-12-01 12:59:15.000 335 12637.42 271.35 54748.15 88888.00 2013-12-01 12:59:15.125 335 12637.42 271.35 54748.15 88888.00 2013-12-01 12:59:15.250 335 12637.42 271.35 54748.15 88888.00 2013-12-01 12:59:15.375 335 12637.45 271.32 54748.12 88888.00 2013-12-01 12:59:15.500 335 12637.45 271.35 54748.15 88888.00 2013-12-01 12:59:15.625 335 12637.40 271.40 54748.12 88888.00 2013-12-01 12:59:15.750 335 12637.30 271.43 54748.12 88888.00 2013-12-01 12:59:15.875 335 12637.30 271.40 54748.15 88888.00 2013-12-01 12:59:16.000 335 12637.33 271.40 54748.12 88888.00 2013-12-01 12:59:16.125 335 12637.38 271.43 54748.12 88888.00 2013-12-01 12:59:16.250 335 12637.40 271.38 54748.12 88888.00 2013-12-01 12:59:16.375 335 12637.38 271.40 54748.10 88888.00 2013-12-01 12:59:16.500 335 12637.35 271.40 54748.10 88888.00 2013-12-01 12:59:16.625 335 12637.38 271.43 54748.10 88888.00 2013-12-01 12:59:16.750 335 12637.35 271.43 54748.10 88888.00 2013-12-01 12:59:16.875 335 12637.35 271.43 54748.12 88888.00 2013-12-01 12:59:17.000 335 12637.38 271.43 54748.12 88888.00 2013-12-01 12:59:17.125 335 12637.38 271.40 54748.12 88888.00 2013-12-01 12:59:17.250 335 12637.33 271.40 54748.12 88888.00 2013-12-01 12:59:17.375 335 12637.42 271.40 54748.15 88888.00 2013-12-01 12:59:17.500 335 12637.48 271.43 54748.12 88888.00 2013-12-01 12:59:17.625 335 12637.48 271.43 54748.12 88888.00 2013-12-01 12:59:17.750 335 12637.52 271.45 54748.15 88888.00 2013-12-01 12:59:17.875 335 12637.52 271.48 54748.15 88888.00 2013-12-01 12:59:18.000 335 12637.50 271.45 54748.12 88888.00 2013-12-01 12:59:18.125 335 12637.45 271.43 54748.12 88888.00 2013-12-01 12:59:18.250 335 12637.35 271.40 54748.10 88888.00 2013-12-01 12:59:18.375 335 12637.35 271.43 54748.12 88888.00 2013-12-01 12:59:18.500 335 12637.40 271.48 54748.15 88888.00 2013-12-01 12:59:18.625 335 12637.35 271.45 54748.12 88888.00 2013-12-01 12:59:18.750 335 12637.33 271.45 54748.12 88888.00 2013-12-01 12:59:18.875 335 12637.33 271.45 54748.07 88888.00 2013-12-01 12:59:19.000 335 12637.35 271.48 54748.07 88888.00 2013-12-01 12:59:19.125 335 12637.40 271.45 54748.12 88888.00 2013-12-01 12:59:19.250 335 12637.45 271.45 54748.15 88888.00 2013-12-01 12:59:19.375 335 12637.50 271.45 54748.12 88888.00 2013-12-01 12:59:19.500 335 12637.48 271.45 54748.10 88888.00 2013-12-01 12:59:19.625 335 12637.42 271.45 54748.10 88888.00 2013-12-01 12:59:19.750 335 12637.40 271.48 54748.10 88888.00 2013-12-01 12:59:19.875 335 12637.42 271.45 54748.12 88888.00 2013-12-01 12:59:20.000 335 12637.40 271.43 54748.12 88888.00 2013-12-01 12:59:20.125 335 12637.45 271.48 54748.12 88888.00 2013-12-01 12:59:20.250 335 12637.40 271.50 54748.12 88888.00 2013-12-01 12:59:20.375 335 12637.40 271.52 54748.10 88888.00 2013-12-01 12:59:20.500 335 12637.40 271.48 54748.07 88888.00 2013-12-01 12:59:20.625 335 12637.40 271.48 54748.07 88888.00 2013-12-01 12:59:20.750 335 12637.38 271.48 54748.10 88888.00 2013-12-01 12:59:20.875 335 12637.38 271.50 54748.12 88888.00 2013-12-01 12:59:21.000 335 12637.40 271.50 54748.10 88888.00 2013-12-01 12:59:21.125 335 12637.38 271.50 54748.12 88888.00 2013-12-01 12:59:21.250 335 12637.38 271.48 54748.12 88888.00 2013-12-01 12:59:21.375 335 12637.35 271.50 54748.12 88888.00 2013-12-01 12:59:21.500 335 12637.30 271.52 54748.15 88888.00 2013-12-01 12:59:21.625 335 12637.27 271.50 54748.15 88888.00 2013-12-01 12:59:21.750 335 12637.35 271.48 54748.10 88888.00 2013-12-01 12:59:21.875 335 12637.38 271.50 54748.12 88888.00 2013-12-01 12:59:22.000 335 12637.38 271.50 54748.12 88888.00 2013-12-01 12:59:22.125 335 12637.35 271.50 54748.10 88888.00 2013-12-01 12:59:22.250 335 12637.35 271.50 54748.12 88888.00 2013-12-01 12:59:22.375 335 12637.33 271.50 54748.10 88888.00 2013-12-01 12:59:22.500 335 12637.33 271.50 54748.12 88888.00 2013-12-01 12:59:22.625 335 12637.33 271.55 54748.15 88888.00 2013-12-01 12:59:22.750 335 12637.33 271.52 54748.12 88888.00 2013-12-01 12:59:22.875 335 12637.35 271.55 54748.15 88888.00 2013-12-01 12:59:23.000 335 12637.38 271.57 54748.12 88888.00 2013-12-01 12:59:23.125 335 12637.40 271.52 54748.10 88888.00 2013-12-01 12:59:23.250 335 12637.40 271.52 54748.07 88888.00 2013-12-01 12:59:23.375 335 12637.42 271.55 54748.07 88888.00 2013-12-01 12:59:23.500 335 12637.40 271.52 54748.10 88888.00 2013-12-01 12:59:23.625 335 12637.40 271.50 54748.07 88888.00 2013-12-01 12:59:23.750 335 12637.42 271.55 54748.10 88888.00 2013-12-01 12:59:23.875 335 12637.38 271.55 54748.10 88888.00 2013-12-01 12:59:24.000 335 12637.33 271.52 54748.07 88888.00 2013-12-01 12:59:24.125 335 12637.35 271.55 54748.10 88888.00 2013-12-01 12:59:24.250 335 12637.38 271.57 54748.12 88888.00 2013-12-01 12:59:24.375 335 12637.40 271.60 54748.12 88888.00 2013-12-01 12:59:24.500 335 12637.35 271.55 54748.12 88888.00 2013-12-01 12:59:24.625 335 12637.35 271.55 54748.10 88888.00 2013-12-01 12:59:24.750 335 12637.38 271.55 54748.07 88888.00 2013-12-01 12:59:24.875 335 12637.40 271.55 54748.07 88888.00 2013-12-01 12:59:25.000 335 12637.42 271.55 54748.10 88888.00 2013-12-01 12:59:25.125 335 12637.35 271.55 54748.12 88888.00 2013-12-01 12:59:25.250 335 12637.27 271.50 54748.10 88888.00 2013-12-01 12:59:25.375 335 12637.38 271.52 54748.10 88888.00 2013-12-01 12:59:25.500 335 12637.45 271.57 54748.12 88888.00 2013-12-01 12:59:25.625 335 12637.42 271.57 54748.10 88888.00 2013-12-01 12:59:25.750 335 12637.40 271.55 54748.10 88888.00 2013-12-01 12:59:25.875 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:26.000 335 12637.30 271.52 54748.07 88888.00 2013-12-01 12:59:26.125 335 12637.25 271.52 54748.10 88888.00 2013-12-01 12:59:26.250 335 12637.25 271.55 54748.10 88888.00 2013-12-01 12:59:26.375 335 12637.30 271.60 54748.10 88888.00 2013-12-01 12:59:26.500 335 12637.33 271.60 54748.10 88888.00 2013-12-01 12:59:26.625 335 12637.38 271.60 54748.07 88888.00 2013-12-01 12:59:26.750 335 12637.35 271.57 54748.10 88888.00 2013-12-01 12:59:26.875 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:27.000 335 12637.33 271.52 54748.07 88888.00 2013-12-01 12:59:27.125 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:27.250 335 12637.38 271.55 54748.10 88888.00 2013-12-01 12:59:27.375 335 12637.40 271.55 54748.10 88888.00 2013-12-01 12:59:27.500 335 12637.38 271.57 54748.10 88888.00 2013-12-01 12:59:27.625 335 12637.38 271.60 54748.12 88888.00 2013-12-01 12:59:27.750 335 12637.33 271.55 54748.10 88888.00 2013-12-01 12:59:27.875 335 12637.38 271.57 54748.07 88888.00 2013-12-01 12:59:28.000 335 12637.40 271.57 54748.07 88888.00 2013-12-01 12:59:28.125 335 12637.38 271.57 54748.07 88888.00 2013-12-01 12:59:28.250 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:28.375 335 12637.33 271.52 54748.07 88888.00 2013-12-01 12:59:28.500 335 12637.27 271.52 54748.05 88888.00 2013-12-01 12:59:28.625 335 12637.33 271.52 54748.07 88888.00 2013-12-01 12:59:28.750 335 12637.35 271.55 54748.10 88888.00 2013-12-01 12:59:28.875 335 12637.30 271.52 54748.07 88888.00 2013-12-01 12:59:29.000 335 12637.30 271.57 54748.05 88888.00 2013-12-01 12:59:29.125 335 12637.35 271.57 54748.05 88888.00 2013-12-01 12:59:29.250 335 12637.38 271.55 54748.07 88888.00 2013-12-01 12:59:29.375 335 12637.35 271.52 54748.05 88888.00 2013-12-01 12:59:29.500 335 12637.33 271.55 54748.05 88888.00 2013-12-01 12:59:29.625 335 12637.25 271.52 54748.03 88888.00 2013-12-01 12:59:29.750 335 12637.25 271.55 54748.05 88888.00 2013-12-01 12:59:29.875 335 12637.27 271.55 54748.05 88888.00 2013-12-01 12:59:30.000 335 12637.27 271.55 54748.05 88888.00 2013-12-01 12:59:30.125 335 12637.33 271.55 54748.07 88888.00 2013-12-01 12:59:30.250 335 12637.30 271.52 54748.05 88888.00 2013-12-01 12:59:30.375 335 12637.33 271.57 54748.05 88888.00 2013-12-01 12:59:30.500 335 12637.30 271.57 54748.07 88888.00 2013-12-01 12:59:30.625 335 12637.30 271.55 54748.07 88888.00 2013-12-01 12:59:30.750 335 12637.30 271.55 54748.05 88888.00 2013-12-01 12:59:30.875 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:31.000 335 12637.35 271.55 54748.07 88888.00 2013-12-01 12:59:31.125 335 12637.25 271.52 54748.05 88888.00 2013-12-01 12:59:31.250 335 12637.27 271.50 54748.03 88888.00 2013-12-01 12:59:31.375 335 12637.27 271.55 54748.05 88888.00 2013-12-01 12:59:31.500 335 12637.33 271.57 54748.05 88888.00 2013-12-01 12:59:31.625 335 12637.40 271.57 54748.07 88888.00 2013-12-01 12:59:31.750 335 12637.40 271.55 54748.05 88888.00 2013-12-01 12:59:31.875 335 12637.33 271.57 54748.07 88888.00 2013-12-01 12:59:32.000 335 12637.30 271.57 54748.07 88888.00 2013-12-01 12:59:32.125 335 12637.33 271.55 54748.07 88888.00 2013-12-01 12:59:32.250 335 12637.27 271.55 54748.05 88888.00 2013-12-01 12:59:32.375 335 12637.25 271.57 54748.03 88888.00 2013-12-01 12:59:32.500 335 12637.30 271.57 54748.03 88888.00 2013-12-01 12:59:32.625 335 12637.40 271.55 54748.05 88888.00 2013-12-01 12:59:32.750 335 12637.42 271.57 54748.03 88888.00 2013-12-01 12:59:32.875 335 12637.40 271.57 54748.05 88888.00 2013-12-01 12:59:33.000 335 12637.33 271.55 54748.05 88888.00 2013-12-01 12:59:33.125 335 12637.23 271.55 54748.05 88888.00 2013-12-01 12:59:33.250 335 12637.23 271.55 54748.03 88888.00 2013-12-01 12:59:33.375 335 12637.27 271.50 54748.03 88888.00 2013-12-01 12:59:33.500 335 12637.33 271.55 54748.05 88888.00 2013-12-01 12:59:33.625 335 12637.38 271.57 54748.05 88888.00 2013-12-01 12:59:33.750 335 12637.35 271.57 54748.05 88888.00 2013-12-01 12:59:33.875 335 12637.33 271.57 54748.05 88888.00 2013-12-01 12:59:34.000 335 12637.30 271.55 54748.00 88888.00 2013-12-01 12:59:34.125 335 12637.30 271.55 54748.00 88888.00 2013-12-01 12:59:34.250 335 12637.30 271.52 54748.03 88888.00 2013-12-01 12:59:34.375 335 12637.30 271.55 54748.03 88888.00 2013-12-01 12:59:34.500 335 12637.30 271.52 54748.03 88888.00 2013-12-01 12:59:34.625 335 12637.27 271.55 54748.03 88888.00 2013-12-01 12:59:34.750 335 12637.27 271.52 54748.00 88888.00 2013-12-01 12:59:34.875 335 12637.33 271.52 54748.03 88888.00 2013-12-01 12:59:35.000 335 12637.33 271.50 54748.00 88888.00 2013-12-01 12:59:35.125 335 12637.35 271.50 54748.00 88888.00 2013-12-01 12:59:35.250 335 12637.35 271.50 54748.00 88888.00 2013-12-01 12:59:35.375 335 12637.40 271.52 54748.00 88888.00 2013-12-01 12:59:35.500 335 12637.35 271.52 54748.03 88888.00 2013-12-01 12:59:35.625 335 12637.33 271.55 54748.03 88888.00 2013-12-01 12:59:35.750 335 12637.35 271.57 54748.03 88888.00 2013-12-01 12:59:35.875 335 12637.38 271.55 54748.03 88888.00 2013-12-01 12:59:36.000 335 12637.35 271.52 54748.00 88888.00 2013-12-01 12:59:36.125 335 12637.33 271.52 54748.00 88888.00 2013-12-01 12:59:36.250 335 12637.35 271.52 54748.03 88888.00 2013-12-01 12:59:36.375 335 12637.35 271.57 54748.03 88888.00 2013-12-01 12:59:36.500 335 12637.33 271.55 54748.03 88888.00 2013-12-01 12:59:36.625 335 12637.30 271.55 54748.00 88888.00 2013-12-01 12:59:36.750 335 12637.25 271.52 54748.00 88888.00 2013-12-01 12:59:36.875 335 12637.30 271.55 54748.00 88888.00 2013-12-01 12:59:37.000 335 12637.30 271.55 54747.97 88888.00 2013-12-01 12:59:37.125 335 12637.30 271.52 54748.00 88888.00 2013-12-01 12:59:37.250 335 12637.27 271.52 54748.00 88888.00 2013-12-01 12:59:37.375 335 12637.25 271.52 54747.97 88888.00 2013-12-01 12:59:37.500 335 12637.20 271.52 54747.97 88888.00 2013-12-01 12:59:37.625 335 12637.15 271.52 54747.95 88888.00 2013-12-01 12:59:37.750 335 12637.20 271.52 54747.97 88888.00 2013-12-01 12:59:37.875 335 12637.30 271.55 54747.97 88888.00 2013-12-01 12:59:38.000 335 12637.30 271.52 54748.00 88888.00 2013-12-01 12:59:38.125 335 12637.27 271.52 54748.05 88888.00 2013-12-01 12:59:38.250 335 12637.27 271.55 54748.00 88888.00 2013-12-01 12:59:38.375 335 12637.27 271.55 54748.00 88888.00 2013-12-01 12:59:38.500 335 12637.33 271.55 54748.00 88888.00 2013-12-01 12:59:38.625 335 12637.33 271.55 54747.95 88888.00 2013-12-01 12:59:38.750 335 12637.33 271.50 54747.97 88888.00 2013-12-01 12:59:38.875 335 12637.33 271.50 54747.97 88888.00 2013-12-01 12:59:39.000 335 12637.35 271.50 54747.95 88888.00 2013-12-01 12:59:39.125 335 12637.30 271.52 54747.97 88888.00 2013-12-01 12:59:39.250 335 12637.23 271.52 54747.97 88888.00 2013-12-01 12:59:39.375 335 12637.30 271.55 54747.97 88888.00 2013-12-01 12:59:39.500 335 12637.33 271.55 54747.97 88888.00 2013-12-01 12:59:39.625 335 12637.35 271.55 54747.97 88888.00 2013-12-01 12:59:39.750 335 12637.35 271.55 54748.00 88888.00 2013-12-01 12:59:39.875 335 12637.33 271.52 54748.00 88888.00 2013-12-01 12:59:40.000 335 12637.30 271.48 54747.97 88888.00 2013-12-01 12:59:40.125 335 12637.30 271.52 54747.95 88888.00 2013-12-01 12:59:40.250 335 12637.30 271.52 54747.95 88888.00 2013-12-01 12:59:40.375 335 12637.30 271.55 54747.95 88888.00 2013-12-01 12:59:40.500 335 12637.33 271.55 54747.97 88888.00 2013-12-01 12:59:40.625 335 12637.27 271.50 54747.93 88888.00 2013-12-01 12:59:40.750 335 12637.23 271.48 54747.95 88888.00 2013-12-01 12:59:40.875 335 12637.20 271.52 54747.97 88888.00 2013-12-01 12:59:41.000 335 12637.23 271.52 54747.95 88888.00 2013-12-01 12:59:41.125 335 12637.27 271.55 54747.97 88888.00 2013-12-01 12:59:41.250 335 12637.27 271.52 54747.97 88888.00 2013-12-01 12:59:41.375 335 12637.30 271.50 54747.95 88888.00 2013-12-01 12:59:41.500 335 12637.33 271.55 54747.97 88888.00 2013-12-01 12:59:41.625 335 12637.38 271.55 54748.00 88888.00 2013-12-01 12:59:41.750 335 12637.40 271.57 54747.97 88888.00 2013-12-01 12:59:41.875 335 12637.38 271.55 54747.97 88888.00 2013-12-01 12:59:42.000 335 12637.30 271.50 54747.97 88888.00 2013-12-01 12:59:42.125 335 12637.27 271.50 54747.97 88888.00 2013-12-01 12:59:42.250 335 12637.25 271.52 54747.97 88888.00 2013-12-01 12:59:42.375 335 12637.25 271.55 54748.00 88888.00 2013-12-01 12:59:42.500 335 12637.25 271.52 54747.97 88888.00 2013-12-01 12:59:42.625 335 12637.27 271.50 54747.97 88888.00 2013-12-01 12:59:42.750 335 12637.25 271.55 54747.95 88888.00 2013-12-01 12:59:42.875 335 12637.25 271.50 54747.93 88888.00 2013-12-01 12:59:43.000 335 12637.27 271.52 54747.93 88888.00 2013-12-01 12:59:43.125 335 12637.27 271.50 54747.93 88888.00 2013-12-01 12:59:43.250 335 12637.25 271.50 54747.95 88888.00 2013-12-01 12:59:43.375 335 12637.25 271.50 54747.95 88888.00 2013-12-01 12:59:43.500 335 12637.30 271.52 54747.95 88888.00 2013-12-01 12:59:43.625 335 12637.33 271.52 54747.95 88888.00 2013-12-01 12:59:43.750 335 12637.27 271.52 54747.95 88888.00 2013-12-01 12:59:43.875 335 12637.25 271.52 54747.95 88888.00 2013-12-01 12:59:44.000 335 12637.27 271.52 54747.97 88888.00 2013-12-01 12:59:44.125 335 12637.23 271.52 54747.97 88888.00 2013-12-01 12:59:44.250 335 12637.23 271.52 54747.97 88888.00 2013-12-01 12:59:44.375 335 12637.25 271.52 54747.95 88888.00 2013-12-01 12:59:44.500 335 12637.25 271.52 54747.95 88888.00 2013-12-01 12:59:44.625 335 12637.27 271.50 54747.95 88888.00 2013-12-01 12:59:44.750 335 12637.33 271.50 54747.95 88888.00 2013-12-01 12:59:44.875 335 12637.27 271.50 54747.95 88888.00 2013-12-01 12:59:45.000 335 12637.23 271.48 54747.93 88888.00 2013-12-01 12:59:45.125 335 12637.27 271.50 54747.95 88888.00 2013-12-01 12:59:45.250 335 12637.27 271.52 54747.97 88888.00 2013-12-01 12:59:45.375 335 12637.27 271.55 54747.95 88888.00 2013-12-01 12:59:45.500 335 12637.20 271.55 54747.95 88888.00 2013-12-01 12:59:45.625 335 12637.23 271.55 54747.95 88888.00 2013-12-01 12:59:45.750 335 12637.27 271.52 54747.95 88888.00 2013-12-01 12:59:45.875 335 12637.25 271.50 54747.93 88888.00 2013-12-01 12:59:46.000 335 12637.25 271.50 54747.93 88888.00 2013-12-01 12:59:46.125 335 12637.25 271.50 54747.95 88888.00 2013-12-01 12:59:46.250 335 12637.27 271.48 54747.97 88888.00 2013-12-01 12:59:46.375 335 12637.25 271.48 54747.97 88888.00 2013-12-01 12:59:46.500 335 12637.23 271.52 54747.97 88888.00 2013-12-01 12:59:46.625 335 12637.25 271.52 54747.95 88888.00 2013-12-01 12:59:46.750 335 12637.25 271.55 54747.95 88888.00 2013-12-01 12:59:46.875 335 12637.17 271.55 54747.95 88888.00 2013-12-01 12:59:47.000 335 12637.17 271.52 54747.93 88888.00 2013-12-01 12:59:47.125 335 12637.20 271.57 54747.93 88888.00 2013-12-01 12:59:47.250 335 12637.25 271.52 54747.95 88888.00 2013-12-01 12:59:47.375 335 12637.20 271.50 54747.95 88888.00 2013-12-01 12:59:47.500 335 12637.17 271.52 54747.95 88888.00 2013-12-01 12:59:47.625 335 12637.20 271.55 54747.95 88888.00 2013-12-01 12:59:47.750 335 12637.17 271.52 54747.95 88888.00 2013-12-01 12:59:47.875 335 12637.17 271.55 54747.97 88888.00 2013-12-01 12:59:48.000 335 12637.25 271.57 54747.95 88888.00 2013-12-01 12:59:48.125 335 12637.25 271.55 54747.95 88888.00 2013-12-01 12:59:48.250 335 12637.17 271.52 54747.97 88888.00 2013-12-01 12:59:48.375 335 12637.23 271.52 54747.97 88888.00 2013-12-01 12:59:48.500 335 12637.27 271.52 54747.95 88888.00 2013-12-01 12:59:48.625 335 12637.30 271.55 54747.95 88888.00 2013-12-01 12:59:48.750 335 12637.30 271.57 54747.97 88888.00 2013-12-01 12:59:48.875 335 12637.23 271.50 54747.95 88888.00 2013-12-01 12:59:49.000 335 12637.20 271.52 54747.95 88888.00 2013-12-01 12:59:49.125 335 12637.20 271.55 54747.95 88888.00 2013-12-01 12:59:49.250 335 12637.17 271.55 54747.95 88888.00 2013-12-01 12:59:49.375 335 12637.17 271.55 54747.95 88888.00 2013-12-01 12:59:49.500 335 12637.15 271.52 54747.95 88888.00 2013-12-01 12:59:49.625 335 12637.25 271.52 54748.00 88888.00 2013-12-01 12:59:49.750 335 12637.23 271.55 54747.97 88888.00 2013-12-01 12:59:49.875 335 12637.23 271.55 54747.95 88888.00 2013-12-01 12:59:50.000 335 12637.25 271.57 54747.95 88888.00 2013-12-01 12:59:50.125 335 12637.15 271.52 54747.95 88888.00 2013-12-01 12:59:50.250 335 12637.12 271.50 54747.95 88888.00 2013-12-01 12:59:50.375 335 12637.15 271.55 54747.95 88888.00 2013-12-01 12:59:50.500 335 12637.12 271.55 54747.95 88888.00 2013-12-01 12:59:50.625 335 12637.12 271.55 54747.95 88888.00 2013-12-01 12:59:50.750 335 12637.05 271.55 54747.95 88888.00 2013-12-01 12:59:50.875 335 12637.00 271.57 54747.95 88888.00 2013-12-01 12:59:51.000 335 12637.08 271.57 54747.93 88888.00 2013-12-01 12:59:51.125 335 12637.08 271.57 54747.93 88888.00 2013-12-01 12:59:51.250 335 12637.10 271.57 54747.93 88888.00 2013-12-01 12:59:51.375 335 12637.15 271.60 54747.95 88888.00 2013-12-01 12:59:51.500 335 12637.12 271.60 54747.95 88888.00 2013-12-01 12:59:51.625 335 12637.10 271.57 54747.93 88888.00 2013-12-01 12:59:51.750 335 12637.10 271.60 54747.93 88888.00 2013-12-01 12:59:51.875 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:52.000 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:52.125 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:52.250 335 12637.05 271.55 54747.93 88888.00 2013-12-01 12:59:52.375 335 12637.08 271.57 54747.93 88888.00 2013-12-01 12:59:52.500 335 12637.08 271.57 54747.90 88888.00 2013-12-01 12:59:52.625 335 12637.10 271.57 54747.93 88888.00 2013-12-01 12:59:52.750 335 12637.15 271.55 54747.93 88888.00 2013-12-01 12:59:52.875 335 12637.20 271.57 54747.95 88888.00 2013-12-01 12:59:53.000 335 12637.20 271.57 54747.93 88888.00 2013-12-01 12:59:53.125 335 12637.23 271.57 54747.95 88888.00 2013-12-01 12:59:53.250 335 12637.17 271.60 54747.95 88888.00 2013-12-01 12:59:53.375 335 12637.12 271.57 54747.93 88888.00 2013-12-01 12:59:53.500 335 12637.12 271.57 54747.93 88888.00 2013-12-01 12:59:53.625 335 12637.10 271.60 54747.93 88888.00 2013-12-01 12:59:53.750 335 12637.17 271.60 54747.95 88888.00 2013-12-01 12:59:53.875 335 12637.17 271.60 54747.95 88888.00 2013-12-01 12:59:54.000 335 12637.12 271.57 54747.93 88888.00 2013-12-01 12:59:54.125 335 12637.08 271.57 54747.93 88888.00 2013-12-01 12:59:54.250 335 12637.08 271.55 54747.93 88888.00 2013-12-01 12:59:54.375 335 12637.10 271.60 54747.93 88888.00 2013-12-01 12:59:54.500 335 12637.08 271.60 54747.95 88888.00 2013-12-01 12:59:54.625 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:54.750 335 12637.02 271.60 54747.93 88888.00 2013-12-01 12:59:54.875 335 12637.05 271.57 54747.93 88888.00 2013-12-01 12:59:55.000 335 12637.02 271.57 54747.93 88888.00 2013-12-01 12:59:55.125 335 12637.02 271.55 54747.93 88888.00 2013-12-01 12:59:55.250 335 12637.02 271.57 54747.93 88888.00 2013-12-01 12:59:55.375 335 12637.08 271.60 54747.95 88888.00 2013-12-01 12:59:55.500 335 12637.08 271.60 54747.95 88888.00 2013-12-01 12:59:55.625 335 12637.02 271.57 54747.95 88888.00 2013-12-01 12:59:55.750 335 12636.98 271.57 54747.93 88888.00 2013-12-01 12:59:55.875 335 12636.98 271.57 54747.95 88888.00 2013-12-01 12:59:56.000 335 12637.00 271.62 54747.93 88888.00 2013-12-01 12:59:56.125 335 12636.98 271.60 54747.93 88888.00 2013-12-01 12:59:56.250 335 12636.98 271.57 54747.95 88888.00 2013-12-01 12:59:56.375 335 12637.00 271.60 54747.95 88888.00 2013-12-01 12:59:56.500 335 12637.10 271.57 54747.95 88888.00 2013-12-01 12:59:56.625 335 12637.10 271.60 54747.90 88888.00 2013-12-01 12:59:56.750 335 12637.05 271.60 54747.90 88888.00 2013-12-01 12:59:56.875 335 12637.02 271.62 54747.93 88888.00 2013-12-01 12:59:57.000 335 12637.02 271.55 54747.90 88888.00 2013-12-01 12:59:57.125 335 12637.00 271.52 54747.90 88888.00 2013-12-01 12:59:57.250 335 12636.98 271.55 54747.93 88888.00 2013-12-01 12:59:57.375 335 12637.00 271.62 54747.93 88888.00 2013-12-01 12:59:57.500 335 12637.02 271.65 54747.93 88888.00 2013-12-01 12:59:57.625 335 12637.05 271.62 54747.93 88888.00 2013-12-01 12:59:57.750 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:57.875 335 12637.02 271.60 54747.90 88888.00 2013-12-01 12:59:58.000 335 12637.02 271.60 54747.93 88888.00 2013-12-01 12:59:58.125 335 12637.05 271.60 54747.93 88888.00 2013-12-01 12:59:58.250 335 12637.00 271.55 54747.90 88888.00 2013-12-01 12:59:58.375 335 12637.00 271.57 54747.90 88888.00 2013-12-01 12:59:58.500 335 12636.95 271.57 54747.90 88888.00 2013-12-01 12:59:58.625 335 12636.88 271.55 54747.88 88888.00 2013-12-01 12:59:58.750 335 12636.88 271.57 54747.90 88888.00 2013-12-01 12:59:58.875 335 12636.90 271.60 54747.90 88888.00 2013-12-01 12:59:59.000 335 12636.90 271.60 54747.90 88888.00 2013-12-01 12:59:59.125 335 12636.90 271.65 54747.90 88888.00 2013-12-01 12:59:59.250 335 12636.92 271.57 54747.90 88888.00 2013-12-01 12:59:59.375 335 12636.95 271.57 54747.90 88888.00 2013-12-01 12:59:59.500 335 12636.95 271.57 54747.90 88888.00 2013-12-01 12:59:59.625 335 12636.92 271.60 54747.90 88888.00 2013-12-01 12:59:59.750 335 12636.92 271.62 54747.90 88888.00 2013-12-01 12:59:59.875 335 12636.92 271.60 54747.93 88888.00 2013-12-01 13:00:00.000 335 12636.92 271.60 54747.93 88888.00 2013-12-01 13:00:00.125 335 12636.90 271.60 54747.95 88888.00 2013-12-01 13:00:00.250 335 12636.85 271.60 54747.95 88888.00 2013-12-01 13:00:00.375 335 12636.88 271.62 54747.95 88888.00 2013-12-01 13:00:00.500 335 12636.85 271.60 54747.95 88888.00 2013-12-01 13:00:00.625 335 12636.88 271.60 54747.95 88888.00 2013-12-01 13:00:00.750 335 12636.90 271.60 54747.95 88888.00 2013-12-01 13:00:00.875 335 12636.90 271.62 54747.95 88888.00 2013-12-01 13:00:01.000 335 12636.85 271.60 54747.93 88888.00 2013-12-01 13:00:01.125 335 12636.85 271.60 54747.90 88888.00 2013-12-01 13:00:01.250 335 12636.85 271.60 54747.90 88888.00 2013-12-01 13:00:01.375 335 12636.88 271.60 54747.90 88888.00 2013-12-01 13:00:01.500 335 12636.83 271.57 54747.93 88888.00 2013-12-01 13:00:01.625 335 12636.80 271.60 54747.93 88888.00 2013-12-01 13:00:01.750 335 12636.85 271.60 54747.95 88888.00 2013-12-01 13:00:01.875 335 12636.88 271.65 54747.95 88888.00 2013-12-01 13:00:02.000 335 12636.85 271.62 54747.93 88888.00 2013-12-01 13:00:02.125 335 12636.88 271.62 54747.93 88888.00 2013-12-01 13:00:02.250 335 12636.90 271.60 54747.93 88888.00 2013-12-01 13:00:02.375 335 12636.90 271.60 54747.93 88888.00 2013-12-01 13:00:02.500 335 12636.88 271.65 54747.93 88888.00 2013-12-01 13:00:02.625 335 12636.90 271.62 54747.93 88888.00 2013-12-01 13:00:02.750 335 12637.00 271.62 54747.93 88888.00 2013-12-01 13:00:02.875 335 12637.00 271.65 54747.93 88888.00 2013-12-01 13:00:03.000 335 12637.00 271.65 54747.95 88888.00 2013-12-01 13:00:03.125 335 12636.98 271.65 54747.95 88888.00 2013-12-01 13:00:03.250 335 12637.00 271.65 54747.93 88888.00 2013-12-01 13:00:03.375 335 12636.98 271.65 54747.93 88888.00 2013-12-01 13:00:03.500 335 12637.00 271.62 54747.97 88888.00 2013-12-01 13:00:03.625 335 12636.92 271.62 54747.95 88888.00 2013-12-01 13:00:03.750 335 12636.90 271.62 54747.95 88888.00 2013-12-01 13:00:03.875 335 12636.92 271.62 54747.93 88888.00 2013-12-01 13:00:04.000 335 12636.95 271.60 54747.93 88888.00 2013-12-01 13:00:04.125 335 12636.95 271.62 54747.93 88888.00 2013-12-01 13:00:04.250 335 12636.98 271.62 54747.93 88888.00 2013-12-01 13:00:04.375 335 12636.92 271.65 54747.95 88888.00 2013-12-01 13:00:04.500 335 12636.92 271.65 54747.93 88888.00 2013-12-01 13:00:04.625 335 12636.92 271.62 54747.90 88888.00 2013-12-01 13:00:04.750 335 12636.90 271.62 54747.90 88888.00 2013-12-01 13:00:04.875 335 12636.90 271.65 54747.90 88888.00 2013-12-01 13:00:05.000 335 12636.92 271.65 54747.93 88888.00 2013-12-01 13:00:05.125 335 12636.92 271.65 54747.90 88888.00 2013-12-01 13:00:05.250 335 12636.92 271.65 54747.90 88888.00 2013-12-01 13:00:05.375 335 12636.95 271.68 54747.93 88888.00 2013-12-01 13:00:05.500 335 12636.95 271.68 54747.90 88888.00 2013-12-01 13:00:05.625 335 12636.88 271.65 54747.93 88888.00 2013-12-01 13:00:05.750 335 12636.85 271.65 54747.90 88888.00 2013-12-01 13:00:05.875 335 12636.88 271.62 54747.90 88888.00 2013-12-01 13:00:06.000 335 12636.90 271.60 54747.88 88888.00 2013-12-01 13:00:06.125 335 12636.92 271.62 54747.90 88888.00 2013-12-01 13:00:06.250 335 12636.92 271.62 54747.93 88888.00 2013-12-01 13:00:06.375 335 12636.92 271.68 54747.93 88888.00 2013-12-01 13:00:06.500 335 12636.90 271.68 54747.93 88888.00 2013-12-01 13:00:06.625 335 12636.85 271.65 54747.93 88888.00 2013-12-01 13:00:06.750 335 12636.83 271.65 54747.93 88888.00 2013-12-01 13:00:06.875 335 12636.88 271.65 54747.93 88888.00 2013-12-01 13:00:07.000 335 12636.85 271.68 54747.93 88888.00 2013-12-01 13:00:07.125 335 12636.88 271.68 54747.95 88888.00 2013-12-01 13:00:07.250 335 12636.88 271.68 54747.95 88888.00 2013-12-01 13:00:07.375 335 12636.88 271.68 54747.93 88888.00 2013-12-01 13:00:07.500 335 12636.88 271.65 54747.90 88888.00 2013-12-01 13:00:07.625 335 12636.88 271.65 54747.93 88888.00 2013-12-01 13:00:07.750 335 12636.88 271.65 54747.90 88888.00 2013-12-01 13:00:07.875 335 12636.85 271.68 54747.93 88888.00 2013-12-01 13:00:08.000 335 12636.85 271.70 54747.90 88888.00 2013-12-01 13:00:08.125 335 12636.83 271.68 54747.93 88888.00 2013-12-01 13:00:08.250 335 12636.80 271.65 54747.90 88888.00 2013-12-01 13:00:08.375 335 12636.83 271.65 54747.90 88888.00 2013-12-01 13:00:08.500 335 12636.83 271.65 54747.90 88888.00 2013-12-01 13:00:08.625 335 12636.85 271.68 54747.90 88888.00 2013-12-01 13:00:08.750 335 12636.85 271.70 54747.93 88888.00 2013-12-01 13:00:08.875 335 12636.83 271.68 54747.93 88888.00 2013-12-01 13:00:09.000 335 12636.80 271.70 54747.90 88888.00 2013-12-01 13:00:09.125 335 12636.80 271.65 54747.90 88888.00 2013-12-01 13:00:09.250 335 12636.85 271.62 54747.90 88888.00 2013-12-01 13:00:09.375 335 12636.90 271.65 54747.93 88888.00 2013-12-01 13:00:09.500 335 12636.88 271.70 54747.90 88888.00 2013-12-01 13:00:09.625 335 12636.85 271.73 54747.90 88888.00 2013-12-01 13:00:09.750 335 12636.85 271.70 54747.90 88888.00 2013-12-01 13:00:09.875 335 12636.83 271.68 54747.90 88888.00 2013-12-01 13:00:10.000 335 12636.75 271.68 54747.90 88888.00 2013-12-01 13:00:10.125 335 12636.77 271.65 54747.90 88888.00 2013-12-01 13:00:10.250 335 12636.77 271.65 54747.90 88888.00 2013-12-01 13:00:10.375 335 12636.80 271.62 54747.90 88888.00 2013-12-01 13:00:10.500 335 12636.80 271.65 54747.90 88888.00 2013-12-01 13:00:10.625 335 12636.80 271.70 54747.90 88888.00 2013-12-01 13:00:10.750 335 12636.77 271.68 54747.88 88888.00 2013-12-01 13:00:10.875 335 12636.75 271.68 54747.88 88888.00 2013-12-01 13:00:11.000 335 12636.77 271.73 54747.88 88888.00 2013-12-01 13:00:11.125 335 12636.77 271.70 54747.90 88888.00 2013-12-01 13:00:11.250 335 12636.75 271.68 54747.90 88888.00 2013-12-01 13:00:11.375 335 12636.80 271.68 54747.88 88888.00 2013-12-01 13:00:11.500 335 12636.77 271.70 54747.88 88888.00 2013-12-01 13:00:11.625 335 12636.80 271.70 54747.88 88888.00 2013-12-01 13:00:11.750 335 12636.83 271.68 54747.88 88888.00 2013-12-01 13:00:11.875 335 12636.83 271.70 54747.90 88888.00 2013-12-01 13:00:12.000 335 12636.80 271.70 54747.90 88888.00 2013-12-01 13:00:12.125 335 12636.83 271.73 54747.90 88888.00 2013-12-01 13:00:12.250 335 12636.80 271.70 54747.90 88888.00 2013-12-01 13:00:12.375 335 12636.83 271.70 54747.90 88888.00 2013-12-01 13:00:12.500 335 12636.77 271.70 54747.90 88888.00 2013-12-01 13:00:12.625 335 12636.83 271.70 54747.88 88888.00 2013-12-01 13:00:12.750 335 12636.85 271.73 54747.85 88888.00 2013-12-01 13:00:12.875 335 12636.85 271.73 54747.88 88888.00 2013-12-01 13:00:13.000 335 12636.85 271.73 54747.88 88888.00 2013-12-01 13:00:13.125 335 12636.85 271.75 54747.88 88888.00 2013-12-01 13:00:13.250 335 12636.77 271.75 54747.88 88888.00 2013-12-01 13:00:13.375 335 12636.75 271.77 54747.88 88888.00 2013-12-01 13:00:13.500 335 12636.73 271.75 54747.85 88888.00 2013-12-01 13:00:13.625 335 12636.73 271.75 54747.85 88888.00 2013-12-01 13:00:13.750 335 12636.75 271.75 54747.85 88888.00 2013-12-01 13:00:13.875 335 12636.80 271.75 54747.88 88888.00 2013-12-01 13:00:14.000 335 12636.77 271.75 54747.88 88888.00 2013-12-01 13:00:14.125 335 12636.80 271.77 54747.88 88888.00 2013-12-01 13:00:14.250 335 12636.80 271.77 54747.88 88888.00 2013-12-01 13:00:14.375 335 12636.77 271.80 54747.88 88888.00 2013-12-01 13:00:14.500 335 12636.75 271.77 54747.88 88888.00 2013-12-01 13:00:14.625 335 12636.77 271.77 54747.85 88888.00 2013-12-01 13:00:14.750 335 12636.80 271.77 54747.85 88888.00 2013-12-01 13:00:14.875 335 12636.77 271.75 54747.82 88888.00 2013-12-01 13:00:15.000 335 12636.75 271.77 54747.80 88888.00 2013-12-01 13:00:15.125 335 12636.67 271.77 54747.85 88888.00 2013-12-01 13:00:15.250 335 12636.60 271.73 54747.88 88888.00 2013-12-01 13:00:15.375 335 12636.70 271.77 54747.90 88888.00 2013-12-01 13:00:15.500 335 12636.83 271.80 54747.90 88888.00 2013-12-01 13:00:15.625 335 12636.77 271.80 54747.85 88888.00 2013-12-01 13:00:15.750 335 12636.70 271.77 54747.82 88888.00 2013-12-01 13:00:15.875 335 12636.73 271.73 54747.82 88888.00 2013-12-01 13:00:16.000 335 12636.75 271.77 54747.82 88888.00 2013-12-01 13:00:16.125 335 12636.80 271.82 54747.88 88888.00 2013-12-01 13:00:16.250 335 12636.83 271.77 54747.90 88888.00 2013-12-01 13:00:16.375 335 12636.77 271.77 54747.90 88888.00 2013-12-01 13:00:16.500 335 12636.75 271.77 54747.90 88888.00 2013-12-01 13:00:16.625 335 12636.75 271.75 54747.88 88888.00 2013-12-01 13:00:16.750 335 12636.77 271.77 54747.88 88888.00 2013-12-01 13:00:16.875 335 12636.80 271.80 54747.88 88888.00 2013-12-01 13:00:17.000 335 12636.83 271.80 54747.85 88888.00 2013-12-01 13:00:17.125 335 12636.85 271.82 54747.88 88888.00 2013-12-01 13:00:17.250 335 12636.80 271.82 54747.90 88888.00 2013-12-01 13:00:17.375 335 12636.85 271.85 54747.90 88888.00 2013-12-01 13:00:17.500 335 12636.85 271.85 54747.88 88888.00 2013-12-01 13:00:17.625 335 12636.83 271.82 54747.85 88888.00 2013-12-01 13:00:17.750 335 12636.80 271.82 54747.82 88888.00 2013-12-01 13:00:17.875 335 12636.77 271.85 54747.85 88888.00 2013-12-01 13:00:18.000 335 12636.85 271.85 54747.85 88888.00 2013-12-01 13:00:18.125 335 12636.88 271.82 54747.88 88888.00 2013-12-01 13:00:18.250 335 12636.85 271.80 54747.88 88888.00 2013-12-01 13:00:18.375 335 12636.83 271.80 54747.82 88888.00 2013-12-01 13:00:18.500 335 12636.83 271.82 54747.85 88888.00 2013-12-01 13:00:18.625 335 12636.85 271.80 54747.85 88888.00 2013-12-01 13:00:18.750 335 12636.83 271.80 54747.82 88888.00 2013-12-01 13:00:18.875 335 12636.77 271.85 54747.82 88888.00 2013-12-01 13:00:19.000 335 12636.75 271.85 54747.85 88888.00 2013-12-01 13:00:19.125 335 12636.77 271.82 54747.85 88888.00 2013-12-01 13:00:19.250 335 12636.88 271.80 54747.85 88888.00 2013-12-01 13:00:19.375 335 12636.88 271.85 54747.85 88888.00 2013-12-01 13:00:19.500 335 12636.85 271.88 54747.85 88888.00 2013-12-01 13:00:19.625 335 12636.77 271.82 54747.85 88888.00 2013-12-01 13:00:19.750 335 12636.73 271.85 54747.85 88888.00 2013-12-01 13:00:19.875 335 12636.75 271.85 54747.85 88888.00 2013-12-01 13:00:20.000 335 12636.77 271.88 54747.90 88888.00 2013-12-01 13:00:20.125 335 12636.75 271.88 54747.88 88888.00 2013-12-01 13:00:20.250 335 12636.75 271.88 54747.90 88888.00 2013-12-01 13:00:20.375 335 12636.83 271.90 54747.90 88888.00 2013-12-01 13:00:20.500 335 12636.85 271.85 54747.88 88888.00 2013-12-01 13:00:20.625 335 12636.80 271.88 54747.88 88888.00 2013-12-01 13:00:20.750 335 12636.70 271.90 54747.85 88888.00 2013-12-01 13:00:20.875 335 12636.73 271.90 54747.85 88888.00 2013-12-01 13:00:21.000 335 12636.75 271.88 54747.82 88888.00 2013-12-01 13:00:21.125 335 12636.73 271.85 54747.88 88888.00 2013-12-01 13:00:21.250 335 12636.75 271.82 54747.88 88888.00 2013-12-01 13:00:21.375 335 12636.83 271.85 54747.88 88888.00 2013-12-01 13:00:21.500 335 12636.83 271.85 54747.85 88888.00 2013-12-01 13:00:21.625 335 12636.77 271.85 54747.82 88888.00 2013-12-01 13:00:21.750 335 12636.75 271.88 54747.82 88888.00 2013-12-01 13:00:21.875 335 12636.75 271.82 54747.85 88888.00 2013-12-01 13:00:22.000 335 12636.73 271.82 54747.82 88888.00 2013-12-01 13:00:22.125 335 12636.77 271.88 54747.85 88888.00 2013-12-01 13:00:22.250 335 12636.77 271.85 54747.88 88888.00 2013-12-01 13:00:22.375 335 12636.80 271.85 54747.85 88888.00 2013-12-01 13:00:22.500 335 12636.80 271.88 54747.85 88888.00 2013-12-01 13:00:22.625 335 12636.77 271.88 54747.88 88888.00 2013-12-01 13:00:22.750 335 12636.77 271.88 54747.88 88888.00 2013-12-01 13:00:22.875 335 12636.73 271.88 54747.82 88888.00 2013-12-01 13:00:23.000 335 12636.70 271.85 54747.85 88888.00 2013-12-01 13:00:23.125 335 12636.73 271.85 54747.82 88888.00 2013-12-01 13:00:23.250 335 12636.77 271.82 54747.82 88888.00 2013-12-01 13:00:23.375 335 12636.77 271.88 54747.85 88888.00 2013-12-01 13:00:23.500 335 12636.77 271.90 54747.85 88888.00 2013-12-01 13:00:23.625 335 12636.77 271.90 54747.82 88888.00 2013-12-01 13:00:23.750 335 12636.77 271.88 54747.82 88888.00 2013-12-01 13:00:23.875 335 12636.77 271.88 54747.85 88888.00 2013-12-01 13:00:24.000 335 12636.77 271.88 54747.85 88888.00 2013-12-01 13:00:24.125 335 12636.80 271.85 54747.88 88888.00 2013-12-01 13:00:24.250 335 12636.77 271.85 54747.88 88888.00 2013-12-01 13:00:24.375 335 12636.77 271.85 54747.88 88888.00 2013-12-01 13:00:24.500 335 12636.80 271.88 54747.88 88888.00 2013-12-01 13:00:24.625 335 12636.83 271.88 54747.82 88888.00 2013-12-01 13:00:24.750 335 12636.83 271.85 54747.82 88888.00 2013-12-01 13:00:24.875 335 12636.80 271.88 54747.82 88888.00 2013-12-01 13:00:25.000 335 12636.77 271.88 54747.80 88888.00 2013-12-01 13:00:25.125 335 12636.77 271.85 54747.82 88888.00 2013-12-01 13:00:25.250 335 12636.77 271.82 54747.82 88888.00 2013-12-01 13:00:25.375 335 12636.80 271.82 54747.82 88888.00 2013-12-01 13:00:25.500 335 12636.83 271.88 54747.85 88888.00 2013-12-01 13:00:25.625 335 12636.83 271.85 54747.82 88888.00 2013-12-01 13:00:25.750 335 12636.75 271.82 54747.82 88888.00 2013-12-01 13:00:25.875 335 12636.73 271.88 54747.88 88888.00 2013-12-01 13:00:26.000 335 12636.73 271.85 54747.88 88888.00 2013-12-01 13:00:26.125 335 12636.70 271.85 54747.85 88888.00 2013-12-01 13:00:26.250 335 12636.67 271.80 54747.82 88888.00 2013-12-01 13:00:26.375 335 12636.73 271.80 54747.82 88888.00 2013-12-01 13:00:26.500 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:26.625 335 12636.77 271.85 54747.82 88888.00 2013-12-01 13:00:26.750 335 12636.75 271.82 54747.82 88888.00 2013-12-01 13:00:26.875 335 12636.77 271.82 54747.82 88888.00 2013-12-01 13:00:27.000 335 12636.83 271.80 54747.82 88888.00 2013-12-01 13:00:27.125 335 12636.88 271.85 54747.82 88888.00 2013-12-01 13:00:27.250 335 12636.88 271.82 54747.82 88888.00 2013-12-01 13:00:27.375 335 12636.85 271.82 54747.82 88888.00 2013-12-01 13:00:27.500 335 12636.80 271.80 54747.82 88888.00 2013-12-01 13:00:27.625 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:27.750 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:27.875 335 12636.77 271.82 54747.85 88888.00 2013-12-01 13:00:28.000 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:28.125 335 12636.70 271.80 54747.82 88888.00 2013-12-01 13:00:28.250 335 12636.73 271.77 54747.82 88888.00 2013-12-01 13:00:28.375 335 12636.83 271.77 54747.80 88888.00 2013-12-01 13:00:28.500 335 12636.83 271.77 54747.80 88888.00 2013-12-01 13:00:28.625 335 12636.80 271.80 54747.85 88888.00 2013-12-01 13:00:28.750 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:28.875 335 12636.73 271.80 54747.80 88888.00 2013-12-01 13:00:29.000 335 12636.75 271.82 54747.80 88888.00 2013-12-01 13:00:29.125 335 12636.77 271.82 54747.80 88888.00 2013-12-01 13:00:29.250 335 12636.77 271.77 54747.80 88888.00 2013-12-01 13:00:29.375 335 12636.73 271.77 54747.80 88888.00 2013-12-01 13:00:29.500 335 12636.73 271.77 54747.80 88888.00 2013-12-01 13:00:29.625 335 12636.75 271.80 54747.85 88888.00 2013-12-01 13:00:29.750 335 12636.75 271.82 54747.88 88888.00 2013-12-01 13:00:29.875 335 12636.77 271.82 54747.85 88888.00 2013-12-01 13:00:30.000 335 12636.80 271.85 54747.80 88888.00 2013-12-01 13:00:30.125 335 12636.80 271.85 54747.82 88888.00 2013-12-01 13:00:30.250 335 12636.75 271.80 54747.80 88888.00 2013-12-01 13:00:30.375 335 12636.73 271.77 54747.80 88888.00 2013-12-01 13:00:30.500 335 12636.77 271.80 54747.80 88888.00 2013-12-01 13:00:30.625 335 12636.83 271.80 54747.82 88888.00 2013-12-01 13:00:30.750 335 12636.77 271.80 54747.85 88888.00 2013-12-01 13:00:30.875 335 12636.70 271.77 54747.82 88888.00 2013-12-01 13:00:31.000 335 12636.67 271.80 54747.82 88888.00 2013-12-01 13:00:31.125 335 12636.67 271.82 54747.85 88888.00 2013-12-01 13:00:31.250 335 12636.67 271.82 54747.85 88888.00 2013-12-01 13:00:31.375 335 12636.75 271.82 54747.85 88888.00 2013-12-01 13:00:31.500 335 12636.77 271.77 54747.85 88888.00 2013-12-01 13:00:31.625 335 12636.77 271.80 54747.82 88888.00 2013-12-01 13:00:31.750 335 12636.73 271.82 54747.85 88888.00 2013-12-01 13:00:31.875 335 12636.77 271.80 54747.82 88888.00 2013-12-01 13:00:32.000 335 12636.77 271.77 54747.78 88888.00 2013-12-01 13:00:32.125 335 12636.77 271.80 54747.80 88888.00 2013-12-01 13:00:32.250 335 12636.75 271.80 54747.82 88888.00 2013-12-01 13:00:32.375 335 12636.75 271.80 54747.80 88888.00 2013-12-01 13:00:32.500 335 12636.70 271.80 54747.82 88888.00 2013-12-01 13:00:32.625 335 12636.70 271.77 54747.82 88888.00 2013-12-01 13:00:32.750 335 12636.67 271.80 54747.80 88888.00 2013-12-01 13:00:32.875 335 12636.67 271.77 54747.82 88888.00 2013-12-01 13:00:33.000 335 12636.67 271.77 54747.80 88888.00 2013-12-01 13:00:33.125 335 12636.70 271.77 54747.80 88888.00 2013-12-01 13:00:33.250 335 12636.70 271.77 54747.80 88888.00 2013-12-01 13:00:33.375 335 12636.67 271.77 54747.78 88888.00 2013-12-01 13:00:33.500 335 12636.75 271.77 54747.80 88888.00 2013-12-01 13:00:33.625 335 12636.70 271.80 54747.82 88888.00 2013-12-01 13:00:33.750 335 12636.62 271.77 54747.82 88888.00 2013-12-01 13:00:33.875 335 12636.55 271.75 54747.80 88888.00 2013-12-01 13:00:34.000 335 12636.55 271.77 54747.78 88888.00 2013-12-01 13:00:34.125 335 12636.55 271.77 54747.78 88888.00 2013-12-01 13:00:34.250 335 12636.55 271.75 54747.78 88888.00 2013-12-01 13:00:34.375 335 12636.60 271.77 54747.78 88888.00 2013-12-01 13:00:34.500 335 12636.62 271.77 54747.78 88888.00 2013-12-01 13:00:34.625 335 12636.67 271.82 54747.80 88888.00 2013-12-01 13:00:34.750 335 12636.67 271.80 54747.80 88888.00 2013-12-01 13:00:34.875 335 12636.67 271.82 54747.80 88888.00 2013-12-01 13:00:35.000 335 12636.67 271.80 54747.80 88888.00 2013-12-01 13:00:35.125 335 12636.70 271.77 54747.82 88888.00 2013-12-01 13:00:35.250 335 12636.67 271.75 54747.82 88888.00 2013-12-01 13:00:35.375 335 12636.67 271.75 54747.78 88888.00 2013-12-01 13:00:35.500 335 12636.70 271.75 54747.78 88888.00 2013-12-01 13:00:35.625 335 12636.70 271.80 54747.80 88888.00 2013-12-01 13:00:35.750 335 12636.70 271.80 54747.80 88888.00 2013-12-01 13:00:35.875 335 12636.67 271.80 54747.80 88888.00 2013-12-01 13:00:36.000 335 12636.67 271.75 54747.75 88888.00 2013-12-01 13:00:36.125 335 12636.65 271.77 54747.78 88888.00 2013-12-01 13:00:36.250 335 12636.60 271.77 54747.78 88888.00 2013-12-01 13:00:36.375 335 12636.62 271.80 54747.78 88888.00 2013-12-01 13:00:36.500 335 12636.65 271.80 54747.80 88888.00 2013-12-01 13:00:36.625 335 12636.62 271.80 54747.78 88888.00 2013-12-01 13:00:36.750 335 12636.62 271.80 54747.78 88888.00 2013-12-01 13:00:36.875 335 12636.60 271.77 54747.75 88888.00 2013-12-01 13:00:37.000 335 12636.58 271.75 54747.78 88888.00 2013-12-01 13:00:37.125 335 12636.58 271.75 54747.78 88888.00 2013-12-01 13:00:37.250 335 12636.58 271.77 54747.78 88888.00 2013-12-01 13:00:37.375 335 12636.58 271.77 54747.78 88888.00 2013-12-01 13:00:37.500 335 12636.58 271.77 54747.80 88888.00 2013-12-01 13:00:37.625 335 12636.60 271.77 54747.80 88888.00 2013-12-01 13:00:37.750 335 12636.58 271.73 54747.78 88888.00 2013-12-01 13:00:37.875 335 12636.58 271.73 54747.82 88888.00 2013-12-01 13:00:38.000 335 12636.60 271.75 54747.80 88888.00 2013-12-01 13:00:38.125 335 12636.58 271.73 54747.80 88888.00 2013-12-01 13:00:38.250 335 12636.55 271.70 54747.82 88888.00 2013-12-01 13:00:38.375 335 12636.62 271.73 54747.80 88888.00 2013-12-01 13:00:38.500 335 12636.62 271.75 54747.80 88888.00 2013-12-01 13:00:38.625 335 12636.58 271.73 54747.80 88888.00 2013-12-01 13:00:38.750 335 12636.52 271.75 54747.75 88888.00 2013-12-01 13:00:38.875 335 12636.52 271.75 54747.80 88888.00 2013-12-01 13:00:39.000 335 12636.48 271.73 54747.78 88888.00 2013-12-01 13:00:39.125 335 12636.42 271.70 54747.68 88888.00 2013-12-01 13:00:39.250 335 12636.42 271.70 54747.68 88888.00 2013-12-01 13:00:39.375 335 12636.48 271.75 54747.75 88888.00 2013-12-01 13:00:39.500 335 12636.48 271.75 54747.80 88888.00 2013-12-01 13:00:39.625 335 12636.48 271.73 54747.85 88888.00 2013-12-01 13:00:39.750 335 12636.50 271.70 54747.80 88888.00 2013-12-01 13:00:39.875 335 12636.50 271.73 54747.80 88888.00 2013-12-01 13:00:40.000 335 12636.50 271.73 54747.80 88888.00 2013-12-01 13:00:40.125 335 12636.52 271.73 54747.82 88888.00 2013-12-01 13:00:40.250 335 12636.50 271.75 54747.88 88888.00 2013-12-01 13:00:40.375 335 12636.50 271.75 54747.88 88888.00 2013-12-01 13:00:40.500 335 12636.40 271.75 54747.85 88888.00 2013-12-01 13:00:40.625 335 12636.40 271.70 54747.85 88888.00 2013-12-01 13:00:40.750 335 12636.42 271.75 54747.82 88888.00 2013-12-01 13:00:40.875 335 12636.42 271.75 54747.82 88888.00 2013-12-01 13:00:41.000 335 12636.42 271.70 54747.82 88888.00 2013-12-01 13:00:41.125 335 12636.42 271.73 54747.85 88888.00 2013-12-01 13:00:41.250 335 12636.33 271.73 54747.88 88888.00 2013-12-01 13:00:41.375 335 12636.35 271.75 54747.85 88888.00 2013-12-01 13:00:41.500 335 12636.40 271.75 54747.85 88888.00 2013-12-01 13:00:41.625 335 12636.42 271.75 54747.85 88888.00 2013-12-01 13:00:41.750 335 12636.38 271.73 54747.88 88888.00 2013-12-01 13:00:41.875 335 12636.40 271.73 54747.90 88888.00 2013-12-01 13:00:42.000 335 12636.42 271.73 54747.85 88888.00 2013-12-01 13:00:42.125 335 12636.40 271.73 54747.85 88888.00 2013-12-01 13:00:42.250 335 12636.38 271.75 54747.85 88888.00 2013-12-01 13:00:42.375 335 12636.33 271.77 54747.82 88888.00 2013-12-01 13:00:42.500 335 12636.30 271.77 54747.85 88888.00 2013-12-01 13:00:42.625 335 12636.30 271.73 54747.82 88888.00 2013-12-01 13:00:42.750 335 12636.30 271.70 54747.80 88888.00 2013-12-01 13:00:42.875 335 12636.30 271.70 54747.82 88888.00 2013-12-01 13:00:43.000 335 12636.33 271.75 54747.85 88888.00 2013-12-01 13:00:43.125 335 12636.30 271.77 54747.90 88888.00 2013-12-01 13:00:43.250 335 12636.30 271.77 54747.90 88888.00 2013-12-01 13:00:43.375 335 12636.25 271.75 54747.82 88888.00 2013-12-01 13:00:43.500 335 12636.30 271.70 54747.82 88888.00 2013-12-01 13:00:43.625 335 12636.25 271.73 54747.85 88888.00 2013-12-01 13:00:43.750 335 12636.27 271.75 54747.85 88888.00 2013-12-01 13:00:43.875 335 12636.27 271.75 54747.82 88888.00 2013-12-01 13:00:44.000 335 12636.27 271.75 54747.80 88888.00 2013-12-01 13:00:44.125 335 12636.27 271.77 54747.82 88888.00 2013-12-01 13:00:44.250 335 12636.23 271.73 54747.85 88888.00 2013-12-01 13:00:44.375 335 12636.23 271.75 54747.85 88888.00 2013-12-01 13:00:44.500 335 12636.20 271.75 54747.82 88888.00 2013-12-01 13:00:44.625 335 12636.23 271.77 54747.82 88888.00 2013-12-01 13:00:44.750 335 12636.25 271.77 54747.82 88888.00 2013-12-01 13:00:44.875 335 12636.17 271.80 54747.88 88888.00 2013-12-01 13:00:45.000 335 12636.20 271.77 54747.88 88888.00 2013-12-01 13:00:45.125 335 12636.25 271.80 54747.90 88888.00 2013-12-01 13:00:45.250 335 12636.25 271.77 54747.88 88888.00 2013-12-01 13:00:45.375 335 12636.17 271.73 54747.85 88888.00 2013-12-01 13:00:45.500 335 12636.15 271.75 54747.85 88888.00 2013-12-01 13:00:45.625 335 12636.15 271.80 54747.82 88888.00 2013-12-01 13:00:45.750 335 12636.20 271.80 54747.82 88888.00 2013-12-01 13:00:45.875 335 12636.23 271.75 54747.80 88888.00 2013-12-01 13:00:46.000 335 12636.23 271.73 54747.78 88888.00 2013-12-01 13:00:46.125 335 12636.20 271.75 54747.82 88888.00 2013-12-01 13:00:46.250 335 12636.15 271.75 54747.85 88888.00 2013-12-01 13:00:46.375 335 12636.08 271.75 54747.82 88888.00 2013-12-01 13:00:46.500 335 12636.05 271.70 54747.85 88888.00 2013-12-01 13:00:46.625 335 12636.12 271.73 54747.82 88888.00 2013-12-01 13:00:46.750 335 12636.12 271.75 54747.82 88888.00 2013-12-01 13:00:46.875 335 12636.12 271.77 54747.85 88888.00 2013-12-01 13:00:47.000 335 12636.10 271.77 54747.82 88888.00 2013-12-01 13:00:47.125 335 12636.10 271.77 54747.82 88888.00 2013-12-01 13:00:47.250 335 12636.10 271.77 54747.85 88888.00 2013-12-01 13:00:47.375 335 12636.10 271.77 54747.85 88888.00 2013-12-01 13:00:47.500 335 12636.08 271.77 54747.85 88888.00 2013-12-01 13:00:47.625 335 12636.12 271.80 54747.88 88888.00 2013-12-01 13:00:47.750 335 12636.15 271.80 54747.90 88888.00 2013-12-01 13:00:47.875 335 12636.12 271.82 54747.93 88888.00 2013-12-01 13:00:48.000 335 12636.17 271.82 54747.90 88888.00 2013-12-01 13:00:48.125 335 12636.12 271.80 54747.88 88888.00 2013-12-01 13:00:48.250 335 12636.08 271.75 54747.82 88888.00 2013-12-01 13:00:48.375 335 12636.10 271.77 54747.82 88888.00 2013-12-01 13:00:48.500 335 12636.15 271.82 54747.82 88888.00 2013-12-01 13:00:48.625 335 12636.15 271.85 54747.90 88888.00 2013-12-01 13:00:48.750 335 12636.12 271.82 54747.90 88888.00 2013-12-01 13:00:48.875 335 12636.12 271.80 54747.88 88888.00 2013-12-01 13:00:49.000 335 12636.05 271.80 54747.85 88888.00 2013-12-01 13:00:49.125 335 12636.05 271.80 54747.88 88888.00 2013-12-01 13:00:49.250 335 12636.05 271.82 54747.93 88888.00 2013-12-01 13:00:49.375 335 12636.08 271.82 54747.90 88888.00 2013-12-01 13:00:49.500 335 12636.10 271.80 54747.88 88888.00 2013-12-01 13:00:49.625 335 12636.05 271.80 54747.85 88888.00 2013-12-01 13:00:49.750 335 12636.02 271.82 54747.90 88888.00 2013-12-01 13:00:49.875 335 12636.02 271.80 54747.90 88888.00 2013-12-01 13:00:50.000 335 12636.02 271.82 54747.90 88888.00 2013-12-01 13:00:50.125 335 12636.00 271.85 54747.90 88888.00 2013-12-01 13:00:50.250 335 12636.00 271.80 54747.88 88888.00 2013-12-01 13:00:50.375 335 12635.98 271.80 54747.90 88888.00 2013-12-01 13:00:50.500 335 12636.02 271.80 54747.90 88888.00 2013-12-01 13:00:50.625 335 12636.05 271.80 54747.90 88888.00 2013-12-01 13:00:50.750 335 12636.05 271.85 54747.90 88888.00 2013-12-01 13:00:50.875 335 12636.02 271.85 54747.88 88888.00 2013-12-01 13:00:51.000 335 12636.02 271.85 54747.82 88888.00 2013-12-01 13:00:51.125 335 12636.02 271.85 54747.85 88888.00 2013-12-01 13:00:51.250 335 12636.00 271.82 54747.88 88888.00 2013-12-01 13:00:51.375 335 12635.98 271.82 54747.90 88888.00 2013-12-01 13:00:51.500 335 12635.92 271.85 54747.90 88888.00 2013-12-01 13:00:51.625 335 12635.90 271.82 54747.90 88888.00 2013-12-01 13:00:51.750 335 12635.90 271.82 54747.90 88888.00 2013-12-01 13:00:51.875 335 12635.90 271.82 54747.90 88888.00 2013-12-01 13:00:52.000 335 12635.98 271.82 54747.90 88888.00 2013-12-01 13:00:52.125 335 12635.98 271.82 54747.93 88888.00 2013-12-01 13:00:52.250 335 12635.98 271.85 54747.90 88888.00 2013-12-01 13:00:52.375 335 12635.98 271.85 54747.90 88888.00 2013-12-01 13:00:52.500 335 12635.95 271.85 54747.88 88888.00 2013-12-01 13:00:52.625 335 12635.95 271.85 54747.93 88888.00 2013-12-01 13:00:52.750 335 12635.95 271.88 54747.93 88888.00 2013-12-01 13:00:52.875 335 12635.92 271.88 54747.90 88888.00 2013-12-01 13:00:53.000 335 12635.95 271.88 54747.90 88888.00 2013-12-01 13:00:53.125 335 12635.92 271.88 54747.88 88888.00 2013-12-01 13:00:53.250 335 12635.88 271.88 54747.88 88888.00 2013-12-01 13:00:53.375 335 12635.95 271.90 54747.90 88888.00 2013-12-01 13:00:53.500 335 12635.92 271.90 54747.95 88888.00 2013-12-01 13:00:53.625 335 12635.92 271.90 54747.93 88888.00 2013-12-01 13:00:53.750 335 12635.92 271.90 54747.93 88888.00 2013-12-01 13:00:53.875 335 12635.92 271.88 54747.93 88888.00 2013-12-01 13:00:54.000 335 12635.88 271.88 54747.90 88888.00 2013-12-01 13:00:54.125 335 12635.88 271.90 54747.93 88888.00 2013-12-01 13:00:54.250 335 12635.92 271.90 54747.95 88888.00 2013-12-01 13:00:54.375 335 12635.92 271.93 54747.93 88888.00 2013-12-01 13:00:54.500 335 12635.85 271.90 54747.90 88888.00 2013-12-01 13:00:54.625 335 12635.90 271.93 54747.93 88888.00 2013-12-01 13:00:54.750 335 12635.92 271.93 54747.93 88888.00 2013-12-01 13:00:54.875 335 12635.90 271.95 54747.93 88888.00 2013-12-01 13:00:55.000 335 12635.85 271.93 54747.90 88888.00 2013-12-01 13:00:55.125 335 12635.80 271.90 54747.93 88888.00 2013-12-01 13:00:55.250 335 12635.80 271.93 54747.95 88888.00 2013-12-01 13:00:55.375 335 12635.85 271.95 54747.95 88888.00 2013-12-01 13:00:55.500 335 12635.85 271.95 54747.95 88888.00 2013-12-01 13:00:55.625 335 12635.80 271.93 54747.93 88888.00 2013-12-01 13:00:55.750 335 12635.77 271.93 54747.90 88888.00 2013-12-01 13:00:55.875 335 12635.75 271.93 54747.88 88888.00 2013-12-01 13:00:56.000 335 12635.83 271.95 54747.90 88888.00 2013-12-01 13:00:56.125 335 12635.83 271.95 54747.90 88888.00 2013-12-01 13:00:56.250 335 12635.80 271.90 54747.88 88888.00 2013-12-01 13:00:56.375 335 12635.80 271.93 54747.88 88888.00 2013-12-01 13:00:56.500 335 12635.80 271.95 54747.88 88888.00 2013-12-01 13:00:56.625 335 12635.85 271.95 54747.88 88888.00 2013-12-01 13:00:56.750 335 12635.88 271.98 54747.88 88888.00 2013-12-01 13:00:56.875 335 12635.83 271.98 54747.90 88888.00 2013-12-01 13:00:57.000 335 12635.70 271.93 54747.88 88888.00 2013-12-01 13:00:57.125 335 12635.70 271.93 54747.85 88888.00 2013-12-01 13:00:57.250 335 12635.73 271.95 54747.88 88888.00 2013-12-01 13:00:57.375 335 12635.73 272.00 54747.90 88888.00 2013-12-01 13:00:57.500 335 12635.70 272.02 54747.90 88888.00 2013-12-01 13:00:57.625 335 12635.65 272.00 54747.90 88888.00 2013-12-01 13:00:57.750 335 12635.75 272.00 54747.88 88888.00 2013-12-01 13:00:57.875 335 12635.83 272.00 54747.90 88888.00 2013-12-01 13:00:58.000 335 12635.83 272.00 54747.90 88888.00 2013-12-01 13:00:58.125 335 12635.77 271.98 54747.93 88888.00 2013-12-01 13:00:58.250 335 12635.65 272.00 54747.93 88888.00 2013-12-01 13:00:58.375 335 12635.73 272.00 54747.93 88888.00 2013-12-01 13:00:58.500 335 12635.75 272.00 54747.93 88888.00 2013-12-01 13:00:58.625 335 12635.70 271.98 54747.93 88888.00 2013-12-01 13:00:58.750 335 12635.67 271.98 54747.90 88888.00 2013-12-01 13:00:58.875 335 12635.67 272.00 54747.93 88888.00 2013-12-01 13:00:59.000 335 12635.67 272.00 54747.93 88888.00 2013-12-01 13:00:59.125 335 12635.67 272.00 54747.90 88888.00 2013-12-01 13:00:59.250 335 12635.70 272.02 54747.93 88888.00 2013-12-01 13:00:59.375 335 12635.70 272.00 54747.90 88888.00 2013-12-01 13:00:59.500 335 12635.65 272.00 54747.93 88888.00 2013-12-01 13:00:59.625 335 12635.65 272.02 54747.93 88888.00 2013-12-01 13:00:59.750 335 12635.67 272.05 54747.95 88888.00 2013-12-01 13:00:59.875 335 12635.67 272.05 54747.90 88888.00 2013-12-01 13:01:00.000 335 12635.65 272.02 54747.93 88888.00 2013-12-01 13:01:00.125 335 12635.67 272.05 54747.95 88888.00 2013-12-01 13:01:00.250 335 12635.65 272.05 54747.95 88888.00 2013-12-01 13:01:00.375 335 12635.65 272.05 54747.95 88888.00 2013-12-01 13:01:00.500 335 12635.67 272.05 54747.93 88888.00 2013-12-01 13:01:00.625 335 12635.67 272.07 54747.95 88888.00 2013-12-01 13:01:00.750 335 12635.65 272.05 54747.93 88888.00 2013-12-01 13:01:00.875 335 12635.62 272.02 54747.90 88888.00 2013-12-01 13:01:01.000 335 12635.60 272.05 54747.93 88888.00 2013-12-01 13:01:01.125 335 12635.67 272.07 54747.93 88888.00 2013-12-01 13:01:01.250 335 12635.55 272.07 54747.93 88888.00 2013-12-01 13:01:01.375 335 12635.58 272.07 54747.93 88888.00 2013-12-01 13:01:01.500 335 12635.65 272.07 54747.95 88888.00 2013-12-01 13:01:01.625 335 12635.62 272.07 54747.95 88888.00 2013-12-01 13:01:01.750 335 12635.55 272.07 54747.95 88888.00 2013-12-01 13:01:01.875 335 12635.55 272.07 54747.93 88888.00 2013-12-01 13:01:02.000 335 12635.55 272.07 54747.93 88888.00 2013-12-01 13:01:02.125 335 12635.58 272.10 54747.95 88888.00 2013-12-01 13:01:02.250 335 12635.62 272.07 54747.93 88888.00 2013-12-01 13:01:02.375 335 12635.65 272.07 54747.93 88888.00 2013-12-01 13:01:02.500 335 12635.65 272.10 54747.95 88888.00 2013-12-01 13:01:02.625 335 12635.70 272.10 54747.95 88888.00 2013-12-01 13:01:02.750 335 12635.67 272.07 54747.93 88888.00 2013-12-01 13:01:02.875 335 12635.65 272.07 54747.93 88888.00 2013-12-01 13:01:03.000 335 12635.67 272.10 54747.93 88888.00 2013-12-01 13:01:03.125 335 12635.65 272.12 54747.95 88888.00 2013-12-01 13:01:03.250 335 12635.62 272.12 54747.95 88888.00 2013-12-01 13:01:03.375 335 12635.62 272.12 54747.95 88888.00 2013-12-01 13:01:03.500 335 12635.65 272.12 54747.95 88888.00 2013-12-01 13:01:03.625 335 12635.62 272.15 54747.97 88888.00 2013-12-01 13:01:03.750 335 12635.60 272.15 54747.93 88888.00 2013-12-01 13:01:03.875 335 12635.55 272.15 54747.90 88888.00 2013-12-01 13:01:04.000 335 12635.52 272.15 54747.93 88888.00 2013-12-01 13:01:04.125 335 12635.50 272.18 54747.95 88888.00 2013-12-01 13:01:04.250 335 12635.55 272.15 54747.93 88888.00 2013-12-01 13:01:04.375 335 12635.58 272.15 54747.90 88888.00 2013-12-01 13:01:04.500 335 12635.58 272.20 54747.93 88888.00 2013-12-01 13:01:04.625 335 12635.58 272.23 54747.90 88888.00 2013-12-01 13:01:04.750 335 12635.52 272.20 54747.93 88888.00 2013-12-01 13:01:04.875 335 12635.55 272.18 54747.93 88888.00 2013-12-01 13:01:05.000 335 12635.58 272.20 54747.93 88888.00 2013-12-01 13:01:05.125 335 12635.52 272.20 54747.95 88888.00 2013-12-01 13:01:05.250 335 12635.50 272.23 54747.95 88888.00 2013-12-01 13:01:05.375 335 12635.52 272.25 54747.95 88888.00 2013-12-01 13:01:05.500 335 12635.60 272.25 54747.95 88888.00 2013-12-01 13:01:05.625 335 12635.60 272.25 54747.93 88888.00 2013-12-01 13:01:05.750 335 12635.52 272.27 54747.95 88888.00 2013-12-01 13:01:05.875 335 12635.48 272.27 54747.95 88888.00 2013-12-01 13:01:06.000 335 12635.38 272.27 54747.93 88888.00 2013-12-01 13:01:06.125 335 12635.40 272.25 54747.95 88888.00 2013-12-01 13:01:06.250 335 12635.45 272.23 54747.95 88888.00 2013-12-01 13:01:06.375 335 12635.48 272.23 54747.93 88888.00 2013-12-01 13:01:06.500 335 12635.48 272.23 54747.95 88888.00 2013-12-01 13:01:06.625 335 12635.45 272.27 54747.95 88888.00 2013-12-01 13:01:06.750 335 12635.48 272.32 54747.95 88888.00 2013-12-01 13:01:06.875 335 12635.52 272.32 54747.97 88888.00 2013-12-01 13:01:07.000 335 12635.48 272.27 54747.95 88888.00 2013-12-01 13:01:07.125 335 12635.48 272.32 54747.93 88888.00 2013-12-01 13:01:07.250 335 12635.45 272.32 54747.95 88888.00 2013-12-01 13:01:07.375 335 12635.52 272.32 54747.95 88888.00 2013-12-01 13:01:07.500 335 12635.58 272.35 54747.95 88888.00 2013-12-01 13:01:07.625 335 12635.60 272.30 54747.95 88888.00 2013-12-01 13:01:07.750 335 12635.60 272.35 54747.95 88888.00 2013-12-01 13:01:07.875 335 12635.55 272.35 54747.95 88888.00 2013-12-01 13:01:08.000 335 12635.58 272.35 54747.93 88888.00 2013-12-01 13:01:08.125 335 12635.55 272.35 54747.93 88888.00 2013-12-01 13:01:08.250 335 12635.50 272.32 54747.95 88888.00 2013-12-01 13:01:08.375 335 12635.48 272.35 54747.95 88888.00 2013-12-01 13:01:08.500 335 12635.50 272.38 54747.95 88888.00 2013-12-01 13:01:08.625 335 12635.50 272.38 54747.95 88888.00 2013-12-01 13:01:08.750 335 12635.45 272.38 54747.93 88888.00 2013-12-01 13:01:08.875 335 12635.40 272.40 54747.95 88888.00 2013-12-01 13:01:09.000 335 12635.38 272.38 54747.93 88888.00 2013-12-01 13:01:09.125 335 12635.42 272.38 54747.95 88888.00 2013-12-01 13:01:09.250 335 12635.48 272.40 54747.95 88888.00 2013-12-01 13:01:09.375 335 12635.50 272.43 54747.95 88888.00 2013-12-01 13:01:09.500 335 12635.58 272.43 54747.93 88888.00 2013-12-01 13:01:09.625 335 12635.58 272.43 54747.95 88888.00 2013-12-01 13:01:09.750 335 12635.52 272.40 54747.95 88888.00 2013-12-01 13:01:09.875 335 12635.48 272.43 54747.93 88888.00 2013-12-01 13:01:10.000 335 12635.42 272.45 54747.93 88888.00 2013-12-01 13:01:10.125 335 12635.48 272.50 54747.95 88888.00 2013-12-01 13:01:10.250 335 12635.45 272.48 54747.95 88888.00 2013-12-01 13:01:10.375 335 12635.45 272.45 54747.95 88888.00 2013-12-01 13:01:10.500 335 12635.48 272.43 54747.95 88888.00 2013-12-01 13:01:10.625 335 12635.42 272.48 54747.95 88888.00 2013-12-01 13:01:10.750 335 12635.40 272.50 54747.93 88888.00 2013-12-01 13:01:10.875 335 12635.45 272.50 54747.95 88888.00 2013-12-01 13:01:11.000 335 12635.55 272.50 54747.95 88888.00 2013-12-01 13:01:11.125 335 12635.50 272.50 54747.95 88888.00 2013-12-01 13:01:11.250 335 12635.48 272.50 54748.00 88888.00 2013-12-01 13:01:11.375 335 12635.48 272.52 54747.97 88888.00 2013-12-01 13:01:11.500 335 12635.48 272.52 54747.97 88888.00 2013-12-01 13:01:11.625 335 12635.48 272.50 54748.00 88888.00 2013-12-01 13:01:11.750 335 12635.40 272.50 54748.00 88888.00 2013-12-01 13:01:11.875 335 12635.42 272.50 54747.97 88888.00 2013-12-01 13:01:12.000 335 12635.45 272.52 54747.95 88888.00 2013-12-01 13:01:12.125 335 12635.42 272.55 54747.97 88888.00 2013-12-01 13:01:12.250 335 12635.42 272.57 54747.97 88888.00 2013-12-01 13:01:12.375 335 12635.42 272.62 54747.97 88888.00 2013-12-01 13:01:12.500 335 12635.42 272.62 54747.97 88888.00 2013-12-01 13:01:12.625 335 12635.48 272.57 54747.97 88888.00 2013-12-01 13:01:12.750 335 12635.48 272.55 54747.95 88888.00 2013-12-01 13:01:12.875 335 12635.48 272.55 54747.95 88888.00 2013-12-01 13:01:13.000 335 12635.48 272.55 54747.95 88888.00 2013-12-01 13:01:13.125 335 12635.48 272.57 54747.97 88888.00 2013-12-01 13:01:13.250 335 12635.45 272.60 54747.97 88888.00 2013-12-01 13:01:13.375 335 12635.42 272.65 54747.97 88888.00 2013-12-01 13:01:13.500 335 12635.42 272.65 54747.97 88888.00 2013-12-01 13:01:13.625 335 12635.42 272.62 54747.95 88888.00 2013-12-01 13:01:13.750 335 12635.45 272.60 54747.95 88888.00 2013-12-01 13:01:13.875 335 12635.42 272.62 54747.95 88888.00 2013-12-01 13:01:14.000 335 12635.42 272.65 54747.93 88888.00 2013-12-01 13:01:14.125 335 12635.45 272.65 54747.95 88888.00 2013-12-01 13:01:14.250 335 12635.40 272.65 54747.97 88888.00 2013-12-01 13:01:14.375 335 12635.42 272.70 54747.95 88888.00 2013-12-01 13:01:14.500 335 12635.42 272.70 54747.95 88888.00 2013-12-01 13:01:14.625 335 12635.42 272.70 54747.95 88888.00 2013-12-01 13:01:14.750 335 12635.42 272.68 54747.95 88888.00 2013-12-01 13:01:14.875 335 12635.42 272.68 54747.95 88888.00 2013-12-01 13:01:15.000 335 12635.45 272.68 54747.93 88888.00 2013-12-01 13:01:15.125 335 12635.48 272.70 54747.95 88888.00 2013-12-01 13:01:15.250 335 12635.42 272.70 54747.95 88888.00 2013-12-01 13:01:15.375 335 12635.40 272.73 54747.95 88888.00 2013-12-01 13:01:15.500 335 12635.42 272.75 54747.95 88888.00 2013-12-01 13:01:15.625 335 12635.45 272.75 54747.93 88888.00 2013-12-01 13:01:15.750 335 12635.40 272.73 54747.93 88888.00 2013-12-01 13:01:15.875 335 12635.40 272.73 54747.93 88888.00 2013-12-01 13:01:16.000 335 12635.38 272.73 54747.93 88888.00 2013-12-01 13:01:16.125 335 12635.42 272.77 54747.95 88888.00 2013-12-01 13:01:16.250 335 12635.48 272.75 54747.97 88888.00 2013-12-01 13:01:16.375 335 12635.48 272.77 54747.97 88888.00 2013-12-01 13:01:16.500 335 12635.42 272.75 54747.95 88888.00 2013-12-01 13:01:16.625 335 12635.42 272.75 54747.93 88888.00 2013-12-01 13:01:16.750 335 12635.48 272.77 54747.95 88888.00 2013-12-01 13:01:16.875 335 12635.45 272.80 54747.97 88888.00 2013-12-01 13:01:17.000 335 12635.42 272.77 54747.95 88888.00 2013-12-01 13:01:17.125 335 12635.38 272.77 54747.97 88888.00 2013-12-01 13:01:17.250 335 12635.38 272.77 54747.97 88888.00 2013-12-01 13:01:17.375 335 12635.38 272.80 54747.95 88888.00 2013-12-01 13:01:17.500 335 12635.45 272.80 54747.95 88888.00 2013-12-01 13:01:17.625 335 12635.48 272.82 54747.93 88888.00 2013-12-01 13:01:17.750 335 12635.45 272.85 54747.90 88888.00 2013-12-01 13:01:17.875 335 12635.40 272.82 54747.90 88888.00 2013-12-01 13:01:18.000 335 12635.40 272.82 54747.93 88888.00 2013-12-01 13:01:18.125 335 12635.42 272.88 54747.93 88888.00 2013-12-01 13:01:18.250 335 12635.38 272.88 54747.93 88888.00 2013-12-01 13:01:18.375 335 12635.42 272.88 54747.93 88888.00 2013-12-01 13:01:18.500 335 12635.48 272.88 54747.93 88888.00 2013-12-01 13:01:18.625 335 12635.45 272.85 54747.93 88888.00 2013-12-01 13:01:18.750 335 12635.42 272.88 54747.95 88888.00 2013-12-01 13:01:18.875 335 12635.40 272.90 54747.95 88888.00 2013-12-01 13:01:19.000 335 12635.45 272.93 54747.93 88888.00 2013-12-01 13:01:19.125 335 12635.42 272.93 54747.93 88888.00 2013-12-01 13:01:19.250 335 12635.40 272.93 54747.95 88888.00 2013-12-01 13:01:19.375 335 12635.40 272.93 54747.95 88888.00 2013-12-01 13:01:19.500 335 12635.42 272.93 54747.93 88888.00 2013-12-01 13:01:19.625 335 12635.42 272.95 54747.93 88888.00 2013-12-01 13:01:19.750 335 12635.42 272.93 54747.90 88888.00 2013-12-01 13:01:19.875 335 12635.42 272.93 54747.90 88888.00 2013-12-01 13:01:20.000 335 12635.40 272.93 54747.90 88888.00 2013-12-01 13:01:20.125 335 12635.38 272.93 54747.90 88888.00 2013-12-01 13:01:20.250 335 12635.38 272.95 54747.93 88888.00 2013-12-01 13:01:20.375 335 12635.45 272.98 54747.93 88888.00 2013-12-01 13:01:20.500 335 12635.42 272.95 54747.93 88888.00 2013-12-01 13:01:20.625 335 12635.42 272.98 54747.95 88888.00 2013-12-01 13:01:20.750 335 12635.48 273.00 54747.95 88888.00 2013-12-01 13:01:20.875 335 12635.50 273.02 54747.95 88888.00 2013-12-01 13:01:21.000 335 12635.48 273.02 54747.93 88888.00 2013-12-01 13:01:21.125 335 12635.50 273.02 54747.90 88888.00 2013-12-01 13:01:21.250 335 12635.48 273.02 54747.93 88888.00 2013-12-01 13:01:21.375 335 12635.50 273.05 54747.95 88888.00 2013-12-01 13:01:21.500 335 12635.48 273.02 54747.93 88888.00 2013-12-01 13:01:21.625 335 12635.45 273.02 54747.90 88888.00 2013-12-01 13:01:21.750 335 12635.50 273.05 54747.90 88888.00 2013-12-01 13:01:21.875 335 12635.48 273.05 54747.93 88888.00 2013-12-01 13:01:22.000 335 12635.45 273.05 54747.90 88888.00 2013-12-01 13:01:22.125 335 12635.48 273.05 54747.90 88888.00 2013-12-01 13:01:22.250 335 12635.48 273.02 54747.90 88888.00 2013-12-01 13:01:22.375 335 12635.45 273.05 54747.90 88888.00 2013-12-01 13:01:22.500 335 12635.50 273.07 54747.93 88888.00 2013-12-01 13:01:22.625 335 12635.52 273.07 54747.93 88888.00 2013-12-01 13:01:22.750 335 12635.50 273.10 54747.95 88888.00 2013-12-01 13:01:22.875 335 12635.58 273.12 54747.95 88888.00 2013-12-01 13:01:23.000 335 12635.52 273.10 54747.95 88888.00 2013-12-01 13:01:23.125 335 12635.52 273.10 54747.95 88888.00 2013-12-01 13:01:23.250 335 12635.48 273.10 54747.95 88888.00 2013-12-01 13:01:23.375 335 12635.50 273.10 54747.95 88888.00 2013-12-01 13:01:23.500 335 12635.52 273.10 54747.95 88888.00 2013-12-01 13:01:23.625 335 12635.48 273.10 54747.93 88888.00 2013-12-01 13:01:23.750 335 12635.48 273.12 54747.93 88888.00 2013-12-01 13:01:23.875 335 12635.50 273.15 54747.95 88888.00 2013-12-01 13:01:24.000 335 12635.52 273.18 54747.95 88888.00 2013-12-01 13:01:24.125 335 12635.55 273.20 54747.97 88888.00 2013-12-01 13:01:24.250 335 12635.50 273.20 54747.97 88888.00 2013-12-01 13:01:24.375 335 12635.50 273.23 54747.95 88888.00 2013-12-01 13:01:24.500 335 12635.48 273.20 54747.95 88888.00 2013-12-01 13:01:24.625 335 12635.45 273.15 54747.93 88888.00 2013-12-01 13:01:24.750 335 12635.48 273.18 54747.95 88888.00 2013-12-01 13:01:24.875 335 12635.52 273.23 54747.95 88888.00 2013-12-01 13:01:25.000 335 12635.55 273.20 54747.95 88888.00 2013-12-01 13:01:25.125 335 12635.52 273.23 54747.97 88888.00 2013-12-01 13:01:25.250 335 12635.48 273.25 54747.95 88888.00 2013-12-01 13:01:25.375 335 12635.50 273.23 54747.97 88888.00 2013-12-01 13:01:25.500 335 12635.55 273.25 54747.97 88888.00 2013-12-01 13:01:25.625 335 12635.60 273.30 54747.97 88888.00 2013-12-01 13:01:25.750 335 12635.60 273.25 54747.97 88888.00 2013-12-01 13:01:25.875 335 12635.62 273.27 54747.95 88888.00 2013-12-01 13:01:26.000 335 12635.55 273.25 54747.95 88888.00 2013-12-01 13:01:26.125 335 12635.50 273.27 54747.97 88888.00 2013-12-01 13:01:26.250 335 12635.50 273.27 54747.97 88888.00 2013-12-01 13:01:26.375 335 12635.50 273.30 54747.95 88888.00 2013-12-01 13:01:26.500 335 12635.45 273.32 54747.95 88888.00 2013-12-01 13:01:26.625 335 12635.45 273.32 54747.95 88888.00 2013-12-01 13:01:26.750 335 12635.48 273.32 54747.97 88888.00 2013-12-01 13:01:26.875 335 12635.50 273.32 54747.97 88888.00 2013-12-01 13:01:27.000 335 12635.50 273.32 54747.95 88888.00 2013-12-01 13:01:27.125 335 12635.50 273.35 54747.93 88888.00 2013-12-01 13:01:27.250 335 12635.55 273.35 54747.93 88888.00 2013-12-01 13:01:27.375 335 12635.60 273.38 54747.93 88888.00 2013-12-01 13:01:27.500 335 12635.62 273.38 54747.95 88888.00 2013-12-01 13:01:27.625 335 12635.60 273.38 54747.95 88888.00 2013-12-01 13:01:27.750 335 12635.52 273.38 54747.95 88888.00 2013-12-01 13:01:27.875 335 12635.50 273.40 54747.95 88888.00 2013-12-01 13:01:28.000 335 12635.55 273.40 54747.95 88888.00 2013-12-01 13:01:28.125 335 12635.58 273.40 54747.95 88888.00 2013-12-01 13:01:28.250 335 12635.58 273.40 54747.95 88888.00 2013-12-01 13:01:28.375 335 12635.58 273.40 54747.95 88888.00 2013-12-01 13:01:28.500 335 12635.55 273.43 54747.97 88888.00 2013-12-01 13:01:28.625 335 12635.52 273.38 54747.93 88888.00 2013-12-01 13:01:28.750 335 12635.52 273.43 54747.93 88888.00 2013-12-01 13:01:28.875 335 12635.55 273.40 54747.95 88888.00 2013-12-01 13:01:29.000 335 12635.55 273.43 54747.95 88888.00 2013-12-01 13:01:29.125 335 12635.50 273.43 54747.95 88888.00 2013-12-01 13:01:29.250 335 12635.45 273.43 54747.95 88888.00 2013-12-01 13:01:29.375 335 12635.45 273.43 54747.95 88888.00 2013-12-01 13:01:29.500 335 12635.50 273.45 54747.97 88888.00 2013-12-01 13:01:29.625 335 12635.50 273.45 54747.95 88888.00 2013-12-01 13:01:29.750 335 12635.48 273.48 54747.95 88888.00 2013-12-01 13:01:29.875 335 12635.50 273.50 54747.95 88888.00 2013-12-01 13:01:30.000 335 12635.45 273.50 54747.95 88888.00 2013-12-01 13:01:30.125 335 12635.45 273.48 54748.00 88888.00 2013-12-01 13:01:30.250 335 12635.50 273.48 54747.97 88888.00 2013-12-01 13:01:30.375 335 12635.50 273.55 54747.97 88888.00 2013-12-01 13:01:30.500 335 12635.55 273.55 54747.97 88888.00 2013-12-01 13:01:30.625 335 12635.55 273.52 54747.97 88888.00 2013-12-01 13:01:30.750 335 12635.52 273.55 54748.00 88888.00 2013-12-01 13:01:30.875 335 12635.48 273.55 54747.97 88888.00 2013-12-01 13:01:31.000 335 12635.50 273.55 54747.95 88888.00 2013-12-01 13:01:31.125 335 12635.52 273.55 54747.97 88888.00 2013-12-01 13:01:31.250 335 12635.58 273.52 54747.95 88888.00 2013-12-01 13:01:31.375 335 12635.65 273.52 54747.95 88888.00 2013-12-01 13:01:31.500 335 12635.62 273.55 54747.93 88888.00 2013-12-01 13:01:31.625 335 12635.62 273.57 54747.95 88888.00 2013-12-01 13:01:31.750 335 12635.60 273.60 54747.95 88888.00 2013-12-01 13:01:31.875 335 12635.62 273.62 54747.97 88888.00 2013-12-01 13:01:32.000 335 12635.60 273.60 54747.95 88888.00 2013-12-01 13:01:32.125 335 12635.58 273.60 54747.95 88888.00 2013-12-01 13:01:32.250 335 12635.52 273.57 54747.97 88888.00 2013-12-01 13:01:32.375 335 12635.55 273.57 54748.00 88888.00 2013-12-01 13:01:32.500 335 12635.58 273.60 54747.97 88888.00 2013-12-01 13:01:32.625 335 12635.62 273.60 54748.00 88888.00 2013-12-01 13:01:32.750 335 12635.60 273.62 54747.95 88888.00 2013-12-01 13:01:32.875 335 12635.60 273.62 54747.95 88888.00 2013-12-01 13:01:33.000 335 12635.65 273.65 54747.95 88888.00 2013-12-01 13:01:33.125 335 12635.75 273.65 54747.97 88888.00 2013-12-01 13:01:33.250 335 12635.75 273.62 54747.95 88888.00 2013-12-01 13:01:33.375 335 12635.75 273.68 54748.00 88888.00 2013-12-01 13:01:33.500 335 12635.67 273.70 54748.00 88888.00 2013-12-01 13:01:33.625 335 12635.60 273.68 54748.00 88888.00 2013-12-01 13:01:33.750 335 12635.58 273.70 54748.00 88888.00 2013-12-01 13:01:33.875 335 12635.58 273.70 54748.00 88888.00 2013-12-01 13:01:34.000 335 12635.55 273.73 54748.03 88888.00 2013-12-01 13:01:34.125 335 12635.55 273.73 54748.05 88888.00 2013-12-01 13:01:34.250 335 12635.60 273.75 54748.03 88888.00 2013-12-01 13:01:34.375 335 12635.65 273.75 54748.00 88888.00 2013-12-01 13:01:34.500 335 12635.67 273.77 54748.03 88888.00 2013-12-01 13:01:34.625 335 12635.70 273.77 54748.05 88888.00 2013-12-01 13:01:34.750 335 12635.75 273.75 54748.03 88888.00 2013-12-01 13:01:34.875 335 12635.73 273.75 54748.00 88888.00 2013-12-01 13:01:35.000 335 12635.70 273.75 54748.03 88888.00 2013-12-01 13:01:35.125 335 12635.73 273.77 54748.03 88888.00 2013-12-01 13:01:35.250 335 12635.75 273.77 54748.03 88888.00 2013-12-01 13:01:35.375 335 12635.70 273.80 54748.03 88888.00 2013-12-01 13:01:35.500 335 12635.67 273.80 54748.03 88888.00 2013-12-01 13:01:35.625 335 12635.67 273.85 54748.05 88888.00 2013-12-01 13:01:35.750 335 12635.65 273.85 54748.05 88888.00 2013-12-01 13:01:35.875 335 12635.73 273.82 54748.03 88888.00 2013-12-01 13:01:36.000 335 12635.65 273.85 54748.03 88888.00 2013-12-01 13:01:36.125 335 12635.60 273.88 54748.05 88888.00 2013-12-01 13:01:36.250 335 12635.58 273.85 54748.05 88888.00 2013-12-01 13:01:36.375 335 12635.65 273.90 54748.05 88888.00 2013-12-01 13:01:36.500 335 12635.62 273.88 54748.03 88888.00 2013-12-01 13:01:36.625 335 12635.65 273.90 54748.05 88888.00 2013-12-01 13:01:36.750 335 12635.65 273.88 54748.05 88888.00 2013-12-01 13:01:36.875 335 12635.62 273.85 54748.03 88888.00 2013-12-01 13:01:37.000 335 12635.58 273.88 54748.03 88888.00 2013-12-01 13:01:37.125 335 12635.60 273.98 54748.05 88888.00 2013-12-01 13:01:37.250 335 12635.52 273.93 54748.05 88888.00 2013-12-01 13:01:37.375 335 12635.52 273.93 54748.05 88888.00 2013-12-01 13:01:37.500 335 12635.52 273.93 54748.05 88888.00 2013-12-01 13:01:37.625 335 12635.58 273.93 54748.03 88888.00 2013-12-01 13:01:37.750 335 12635.60 273.98 54748.00 88888.00 2013-12-01 13:01:37.875 335 12635.58 273.98 54748.00 88888.00 2013-12-01 13:01:38.000 335 12635.55 274.00 54748.00 88888.00 2013-12-01 13:01:38.125 335 12635.60 274.00 54748.05 88888.00 2013-12-01 13:01:38.250 335 12635.60 273.98 54748.03 88888.00 2013-12-01 13:01:38.375 335 12635.62 273.98 54748.05 88888.00 2013-12-01 13:01:38.500 335 12635.60 274.00 54748.05 88888.00 2013-12-01 13:01:38.625 335 12635.62 273.98 54748.05 88888.00 2013-12-01 13:01:38.750 335 12635.65 274.00 54748.03 88888.00 2013-12-01 13:01:38.875 335 12635.67 274.02 54748.05 88888.00 2013-12-01 13:01:39.000 335 12635.73 274.05 54748.07 88888.00 2013-12-01 13:01:39.125 335 12635.75 274.05 54748.12 88888.00 2013-12-01 13:01:39.250 335 12635.73 274.05 54748.10 88888.00 2013-12-01 13:01:39.375 335 12635.70 274.02 54748.07 88888.00 2013-12-01 13:01:39.500 335 12635.65 274.05 54748.07 88888.00 2013-12-01 13:01:39.625 335 12635.62 274.05 54748.07 88888.00 2013-12-01 13:01:39.750 335 12635.65 274.05 54748.05 88888.00 2013-12-01 13:01:39.875 335 12635.70 274.10 54748.10 88888.00 2013-12-01 13:01:40.000 335 12635.77 274.15 54748.10 88888.00 2013-12-01 13:01:40.125 335 12635.77 274.15 54748.10 88888.00 2013-12-01 13:01:40.250 335 12635.70 274.12 54748.10 88888.00 2013-12-01 13:01:40.375 335 12635.65 274.10 54748.07 88888.00 2013-12-01 13:01:40.500 335 12635.70 274.15 54748.10 88888.00 2013-12-01 13:01:40.625 335 12635.75 274.15 54748.10 88888.00 2013-12-01 13:01:40.750 335 12635.67 274.20 54748.07 88888.00 2013-12-01 13:01:40.875 335 12635.65 274.18 54748.07 88888.00 2013-12-01 13:01:41.000 335 12635.65 274.20 54748.07 88888.00 2013-12-01 13:01:41.125 335 12635.60 274.23 54748.07 88888.00 2013-12-01 13:01:41.250 335 12635.58 274.18 54748.10 88888.00 2013-12-01 13:01:41.375 335 12635.60 274.20 54748.12 88888.00 2013-12-01 13:01:41.500 335 12635.67 274.23 54748.07 88888.00 2013-12-01 13:01:41.625 335 12635.73 274.25 54748.07 88888.00 2013-12-01 13:01:41.750 335 12635.73 274.25 54748.07 88888.00 2013-12-01 13:01:41.875 335 12635.73 274.25 54748.07 88888.00 2013-12-01 13:01:42.000 335 12635.67 274.25 54748.07 88888.00 2013-12-01 13:01:42.125 335 12635.73 274.25 54748.12 88888.00 2013-12-01 13:01:42.250 335 12635.73 274.25 54748.12 88888.00 2013-12-01 13:01:42.375 335 12635.73 274.32 54748.10 88888.00 2013-12-01 13:01:42.500 335 12635.65 274.30 54748.07 88888.00 2013-12-01 13:01:42.625 335 12635.65 274.32 54748.10 88888.00 2013-12-01 13:01:42.750 335 12635.75 274.35 54748.10 88888.00 2013-12-01 13:01:42.875 335 12635.77 274.35 54748.15 88888.00 2013-12-01 13:01:43.000 335 12635.75 274.38 54748.15 88888.00 2013-12-01 13:01:43.125 335 12635.73 274.38 54748.15 88888.00 2013-12-01 13:01:43.250 335 12635.73 274.35 54748.12 88888.00 2013-12-01 13:01:43.375 335 12635.75 274.35 54748.12 88888.00 2013-12-01 13:01:43.500 335 12635.77 274.35 54748.15 88888.00 2013-12-01 13:01:43.625 335 12635.73 274.35 54748.15 88888.00 2013-12-01 13:01:43.750 335 12635.70 274.35 54748.12 88888.00 2013-12-01 13:01:43.875 335 12635.67 274.38 54748.12 88888.00 2013-12-01 13:01:44.000 335 12635.62 274.38 54748.07 88888.00 2013-12-01 13:01:44.125 335 12635.67 274.40 54748.10 88888.00 2013-12-01 13:01:44.250 335 12635.75 274.38 54748.10 88888.00 2013-12-01 13:01:44.375 335 12635.75 274.43 54748.10 88888.00 2013-12-01 13:01:44.500 335 12635.73 274.43 54748.10 88888.00 2013-12-01 13:01:44.625 335 12635.77 274.45 54748.12 88888.00 2013-12-01 13:01:44.750 335 12635.83 274.45 54748.12 88888.00 2013-12-01 13:01:44.875 335 12635.83 274.40 54748.10 88888.00 2013-12-01 13:01:45.000 335 12635.88 274.48 54748.07 88888.00 2013-12-01 13:01:45.125 335 12635.92 274.50 54748.15 88888.00 2013-12-01 13:01:45.250 335 12635.92 274.50 54748.15 88888.00 2013-12-01 13:01:45.375 335 12635.95 274.50 54748.15 88888.00 2013-12-01 13:01:45.500 335 12635.95 274.50 54748.12 88888.00 2013-12-01 13:01:45.625 335 12635.90 274.52 54748.15 88888.00 2013-12-01 13:01:45.750 335 12635.85 274.52 54748.12 88888.00 2013-12-01 13:01:45.875 335 12635.90 274.50 54748.10 88888.00 2013-12-01 13:01:46.000 335 12635.92 274.52 54748.12 88888.00 2013-12-01 13:01:46.125 335 12635.85 274.52 54748.12 88888.00 2013-12-01 13:01:46.250 335 12635.85 274.52 54748.18 88888.00 2013-12-01 13:01:46.375 335 12635.85 274.57 54748.18 88888.00 2013-12-01 13:01:46.500 335 12635.83 274.57 54748.18 88888.00 2013-12-01 13:01:46.625 335 12635.83 274.60 54748.15 88888.00 2013-12-01 13:01:46.750 335 12635.83 274.62 54748.15 88888.00 2013-12-01 13:01:46.875 335 12635.83 274.60 54748.18 88888.00 2013-12-01 13:01:47.000 335 12635.90 274.62 54748.15 88888.00 2013-12-01 13:01:47.125 335 12635.95 274.62 54748.15 88888.00 2013-12-01 13:01:47.250 335 12635.95 274.65 54748.15 88888.00 2013-12-01 13:01:47.375 335 12636.00 274.65 54748.15 88888.00 2013-12-01 13:01:47.500 335 12636.00 274.68 54748.18 88888.00 2013-12-01 13:01:47.625 335 12636.02 274.70 54748.20 88888.00 2013-12-01 13:01:47.750 335 12635.95 274.70 54748.18 88888.00 2013-12-01 13:01:47.875 335 12635.90 274.73 54748.18 88888.00 2013-12-01 13:01:48.000 335 12635.90 274.73 54748.18 88888.00 2013-12-01 13:01:48.125 335 12635.92 274.75 54748.18 88888.00 2013-12-01 13:01:48.250 335 12635.92 274.73 54748.18 88888.00 2013-12-01 13:01:48.375 335 12635.95 274.77 54748.18 88888.00 2013-12-01 13:01:48.500 335 12635.98 274.80 54748.18 88888.00 2013-12-01 13:01:48.625 335 12636.00 274.77 54748.18 88888.00 2013-12-01 13:01:48.750 335 12636.00 274.80 54748.15 88888.00 2013-12-01 13:01:48.875 335 12635.98 274.82 54748.18 88888.00 2013-12-01 13:01:49.000 335 12635.98 274.88 54748.18 88888.00 2013-12-01 13:01:49.125 335 12636.02 274.85 54748.20 88888.00 2013-12-01 13:01:49.250 335 12636.08 274.85 54748.20 88888.00 2013-12-01 13:01:49.375 335 12636.10 274.88 54748.22 88888.00 2013-12-01 13:01:49.500 335 12636.05 274.93 54748.22 88888.00 2013-12-01 13:01:49.625 335 12636.02 274.93 54748.22 88888.00 2013-12-01 13:01:49.750 335 12636.05 274.93 54748.22 88888.00 2013-12-01 13:01:49.875 335 12636.00 274.93 54748.20 88888.00 2013-12-01 13:01:50.000 335 12635.98 274.93 54748.18 88888.00 2013-12-01 13:01:50.125 335 12636.00 274.93 54748.22 88888.00 2013-12-01 13:01:50.250 335 12636.02 274.98 54748.20 88888.00 2013-12-01 13:01:50.375 335 12636.08 274.98 54748.20 88888.00 2013-12-01 13:01:50.500 335 12636.12 275.02 54748.22 88888.00 2013-12-01 13:01:50.625 335 12636.12 275.05 54748.25 88888.00 2013-12-01 13:01:50.750 335 12636.10 275.02 54748.22 88888.00 2013-12-01 13:01:50.875 335 12636.10 275.05 54748.22 88888.00 2013-12-01 13:01:51.000 335 12636.15 275.02 54748.20 88888.00 2013-12-01 13:01:51.125 335 12636.15 275.05 54748.22 88888.00 2013-12-01 13:01:51.250 335 12636.10 275.07 54748.25 88888.00 2013-12-01 13:01:51.375 335 12636.05 275.07 54748.22 88888.00 2013-12-01 13:01:51.500 335 12636.02 275.07 54748.22 88888.00 2013-12-01 13:01:51.625 335 12636.08 275.07 54748.28 88888.00 2013-12-01 13:01:51.750 335 12636.12 275.12 54748.28 88888.00 2013-12-01 13:01:51.875 335 12636.10 275.12 54748.28 88888.00 2013-12-01 13:01:52.000 335 12636.08 275.18 54748.28 88888.00 2013-12-01 13:01:52.125 335 12636.05 275.18 54748.30 88888.00 2013-12-01 13:01:52.250 335 12636.05 275.18 54748.28 88888.00 2013-12-01 13:01:52.375 335 12636.08 275.20 54748.30 88888.00 2013-12-01 13:01:52.500 335 12636.10 275.20 54748.28 88888.00 2013-12-01 13:01:52.625 335 12636.10 275.23 54748.28 88888.00 2013-12-01 13:01:52.750 335 12636.15 275.27 54748.28 88888.00 2013-12-01 13:01:52.875 335 12636.15 275.27 54748.30 88888.00 2013-12-01 13:01:53.000 335 12636.15 275.27 54748.30 88888.00 2013-12-01 13:01:53.125 335 12636.15 275.27 54748.30 88888.00 2013-12-01 13:01:53.250 335 12636.12 275.30 54748.30 88888.00 2013-12-01 13:01:53.375 335 12636.15 275.30 54748.30 88888.00 2013-12-01 13:01:53.500 335 12636.12 275.30 54748.28 88888.00 2013-12-01 13:01:53.625 335 12636.10 275.30 54748.28 88888.00 2013-12-01 13:01:53.750 335 12636.15 275.32 54748.28 88888.00 2013-12-01 13:01:53.875 335 12636.20 275.38 54748.32 88888.00 2013-12-01 13:01:54.000 335 12636.17 275.40 54748.32 88888.00 2013-12-01 13:01:54.125 335 12636.20 275.38 54748.32 88888.00 2013-12-01 13:01:54.250 335 12636.15 275.40 54748.35 88888.00 2013-12-01 13:01:54.375 335 12636.17 275.43 54748.32 88888.00 2013-12-01 13:01:54.500 335 12636.20 275.43 54748.32 88888.00 2013-12-01 13:01:54.625 335 12636.20 275.43 54748.30 88888.00 2013-12-01 13:01:54.750 335 12636.25 275.45 54748.30 88888.00 2013-12-01 13:01:54.875 335 12636.30 275.45 54748.30 88888.00 2013-12-01 13:01:55.000 335 12636.33 275.45 54748.30 88888.00 2013-12-01 13:01:55.125 335 12636.30 275.48 54748.30 88888.00 2013-12-01 13:01:55.250 335 12636.30 275.48 54748.30 88888.00 2013-12-01 13:01:55.375 335 12636.27 275.48 54748.28 88888.00 2013-12-01 13:01:55.500 335 12636.25 275.52 54748.30 88888.00 2013-12-01 13:01:55.625 335 12636.27 275.55 54748.30 88888.00 2013-12-01 13:01:55.750 335 12636.23 275.57 54748.32 88888.00 2013-12-01 13:01:55.875 335 12636.23 275.55 54748.30 88888.00 2013-12-01 13:01:56.000 335 12636.25 275.57 54748.30 88888.00 2013-12-01 13:01:56.125 335 12636.25 275.57 54748.32 88888.00 2013-12-01 13:01:56.250 335 12636.20 275.57 54748.32 88888.00 2013-12-01 13:01:56.375 335 12636.25 275.60 54748.28 88888.00 2013-12-01 13:01:56.500 335 12636.27 275.62 54748.30 88888.00 2013-12-01 13:01:56.625 335 12636.30 275.60 54748.28 88888.00 2013-12-01 13:01:56.750 335 12636.30 275.60 54748.28 88888.00 2013-12-01 13:01:56.875 335 12636.27 275.65 54748.28 88888.00 2013-12-01 13:01:57.000 335 12636.27 275.68 54748.28 88888.00 2013-12-01 13:01:57.125 335 12636.30 275.68 54748.30 88888.00 2013-12-01 13:01:57.250 335 12636.35 275.68 54748.28 88888.00 2013-12-01 13:01:57.375 335 12636.38 275.70 54748.30 88888.00 2013-12-01 13:01:57.500 335 12636.35 275.70 54748.30 88888.00 2013-12-01 13:01:57.625 335 12636.35 275.73 54748.28 88888.00 2013-12-01 13:01:57.750 335 12636.33 275.75 54748.30 88888.00 2013-12-01 13:01:57.875 335 12636.27 275.73 54748.30 88888.00 2013-12-01 13:01:58.000 335 12636.33 275.73 54748.32 88888.00 2013-12-01 13:01:58.125 335 12636.38 275.75 54748.32 88888.00 2013-12-01 13:01:58.250 335 12636.38 275.77 54748.32 88888.00 2013-12-01 13:01:58.375 335 12636.40 275.80 54748.32 88888.00 2013-12-01 13:01:58.500 335 12636.48 275.80 54748.32 88888.00 2013-12-01 13:01:58.625 335 12636.55 275.82 54748.38 88888.00 2013-12-01 13:01:58.750 335 12636.55 275.85 54748.38 88888.00 2013-12-01 13:01:58.875 335 12636.52 275.85 54748.32 88888.00 2013-12-01 13:01:59.000 335 12636.55 275.88 54748.28 88888.00 2013-12-01 13:01:59.125 335 12636.62 275.90 54748.32 88888.00 2013-12-01 13:01:59.250 335 12636.58 275.90 54748.32 88888.00 2013-12-01 13:01:59.375 335 12636.55 275.90 54748.32 88888.00 2013-12-01 13:01:59.500 335 12636.52 275.93 54748.35 88888.00 2013-12-01 13:01:59.625 335 12636.55 275.93 54748.35 88888.00 2013-12-01 13:01:59.750 335 12636.60 275.93 54748.38 88888.00 2013-12-01 13:01:59.875 335 12636.60 275.95 54748.35 88888.00 2013-12-01 13:02:00.000 335 12636.52 275.95 54748.38 88888.00 2013-12-01 13:02:00.125 335 12636.50 275.98 54748.38 88888.00 2013-12-01 13:02:00.250 335 12636.50 275.98 54748.38 88888.00 2013-12-01 13:02:00.375 335 12636.55 275.98 54748.38 88888.00 2013-12-01 13:02:00.500 335 12636.60 275.98 54748.40 88888.00 2013-12-01 13:02:00.625 335 12636.62 276.00 54748.38 88888.00 2013-12-01 13:02:00.750 335 12636.67 276.02 54748.38 88888.00 2013-12-01 13:02:00.875 335 12636.65 276.02 54748.38 88888.00 2013-12-01 13:02:01.000 335 12636.55 276.00 54748.35 88888.00 2013-12-01 13:02:01.125 335 12636.58 276.00 54748.35 88888.00 2013-12-01 13:02:01.250 335 12636.67 276.02 54748.38 88888.00 2013-12-01 13:02:01.375 335 12636.73 276.07 54748.32 88888.00 2013-12-01 13:02:01.500 335 12636.73 276.07 54748.35 88888.00 2013-12-01 13:02:01.625 335 12636.67 276.07 54748.35 88888.00 2013-12-01 13:02:01.750 335 12636.60 276.10 54748.35 88888.00 2013-12-01 13:02:01.875 335 12636.65 276.10 54748.38 88888.00 2013-12-01 13:02:02.000 335 12636.67 276.07 54748.35 88888.00 2013-12-01 13:02:02.125 335 12636.62 276.12 54748.38 88888.00 2013-12-01 13:02:02.250 335 12636.65 276.15 54748.38 88888.00 2013-12-01 13:02:02.375 335 12636.73 276.15 54748.43 88888.00 2013-12-01 13:02:02.500 335 12636.73 276.18 54748.43 88888.00 2013-12-01 13:02:02.625 335 12636.77 276.18 54748.38 88888.00 2013-12-01 13:02:02.750 335 12636.75 276.18 54748.35 88888.00 2013-12-01 13:02:02.875 335 12636.70 276.20 54748.38 88888.00 2013-12-01 13:02:03.000 335 12636.70 276.23 54748.35 88888.00 2013-12-01 13:02:03.125 335 12636.73 276.20 54748.38 88888.00 2013-12-01 13:02:03.250 335 12636.67 276.20 54748.38 88888.00 2013-12-01 13:02:03.375 335 12636.73 276.23 54748.40 88888.00 2013-12-01 13:02:03.500 335 12636.80 276.25 54748.43 88888.00 2013-12-01 13:02:03.625 335 12636.85 276.27 54748.45 88888.00 2013-12-01 13:02:03.750 335 12636.80 276.25 54748.40 88888.00 2013-12-01 13:02:03.875 335 12636.80 276.30 54748.40 88888.00 2013-12-01 13:02:04.000 335 12636.80 276.30 54748.40 88888.00 2013-12-01 13:02:04.125 335 12636.77 276.27 54748.40 88888.00 2013-12-01 13:02:04.250 335 12636.77 276.30 54748.40 88888.00 2013-12-01 13:02:04.375 335 12636.83 276.30 54748.38 88888.00 2013-12-01 13:02:04.500 335 12636.88 276.30 54748.38 88888.00 2013-12-01 13:02:04.625 335 12636.85 276.30 54748.40 88888.00 2013-12-01 13:02:04.750 335 12636.85 276.32 54748.40 88888.00 2013-12-01 13:02:04.875 335 12636.92 276.35 54748.43 88888.00 2013-12-01 13:02:05.000 335 12637.02 276.40 54748.43 88888.00 2013-12-01 13:02:05.125 335 12637.00 276.40 54748.38 88888.00 2013-12-01 13:02:05.250 335 12636.95 276.35 54748.32 88888.00 2013-12-01 13:02:05.375 335 12637.00 276.38 54748.32 88888.00 2013-12-01 13:02:05.500 335 12636.98 276.38 54748.38 88888.00 2013-12-01 13:02:05.625 335 12636.95 276.40 54748.40 88888.00 2013-12-01 13:02:05.750 335 12636.95 276.40 54748.40 88888.00 2013-12-01 13:02:05.875 335 12636.98 276.40 54748.40 88888.00 2013-12-01 13:02:06.000 335 12637.00 276.45 54748.35 88888.00 2013-12-01 13:02:06.125 335 12637.00 276.40 54748.35 88888.00 2013-12-01 13:02:06.250 335 12636.98 276.43 54748.38 88888.00 2013-12-01 13:02:06.375 335 12636.98 276.45 54748.43 88888.00 2013-12-01 13:02:06.500 335 12636.98 276.48 54748.43 88888.00 2013-12-01 13:02:06.625 335 12636.98 276.48 54748.43 88888.00 2013-12-01 13:02:06.750 335 12637.00 276.48 54748.40 88888.00 2013-12-01 13:02:06.875 335 12637.05 276.48 54748.40 88888.00 2013-12-01 13:02:07.000 335 12637.12 276.50 54748.43 88888.00 2013-12-01 13:02:07.125 335 12637.12 276.48 54748.45 88888.00 2013-12-01 13:02:07.250 335 12637.10 276.50 54748.40 88888.00 2013-12-01 13:02:07.375 335 12637.05 276.52 54748.38 88888.00 2013-12-01 13:02:07.500 335 12637.08 276.52 54748.40 88888.00 2013-12-01 13:02:07.625 335 12637.12 276.50 54748.38 88888.00 2013-12-01 13:02:07.750 335 12637.08 276.50 54748.38 88888.00 2013-12-01 13:02:07.875 335 12637.05 276.50 54748.40 88888.00 2013-12-01 13:02:08.000 335 12637.10 276.55 54748.40 88888.00 2013-12-01 13:02:08.125 335 12637.15 276.55 54748.40 88888.00 2013-12-01 13:02:08.250 335 12637.20 276.57 54748.40 88888.00 2013-12-01 13:02:08.375 335 12637.25 276.57 54748.45 88888.00 2013-12-01 13:02:08.500 335 12637.23 276.57 54748.43 88888.00 2013-12-01 13:02:08.625 335 12637.20 276.60 54748.40 88888.00 2013-12-01 13:02:08.750 335 12637.15 276.60 54748.38 88888.00 2013-12-01 13:02:08.875 335 12637.17 276.62 54748.38 88888.00 2013-12-01 13:02:09.000 335 12637.23 276.62 54748.38 88888.00 2013-12-01 13:02:09.125 335 12637.27 276.62 54748.35 88888.00 2013-12-01 13:02:09.250 335 12637.27 276.62 54748.38 88888.00 2013-12-01 13:02:09.375 335 12637.30 276.62 54748.38 88888.00 2013-12-01 13:02:09.500 335 12637.35 276.65 54748.38 88888.00 2013-12-01 13:02:09.625 335 12637.38 276.68 54748.38 88888.00 2013-12-01 13:02:09.750 335 12637.33 276.65 54748.38 88888.00 2013-12-01 13:02:09.875 335 12637.30 276.70 54748.38 88888.00 2013-12-01 13:02:10.000 335 12637.33 276.68 54748.38 88888.00 2013-12-01 13:02:10.125 335 12637.30 276.68 54748.40 88888.00 2013-12-01 13:02:10.250 335 12637.27 276.62 54748.40 88888.00 2013-12-01 13:02:10.375 335 12637.33 276.65 54748.40 88888.00 2013-12-01 13:02:10.500 335 12637.35 276.70 54748.38 88888.00 2013-12-01 13:02:10.625 335 12637.40 276.73 54748.40 88888.00 2013-12-01 13:02:10.750 335 12637.38 276.65 54748.40 88888.00 2013-12-01 13:02:10.875 335 12637.42 276.73 54748.43 88888.00 2013-12-01 13:02:11.000 335 12637.40 276.73 54748.38 88888.00 2013-12-01 13:02:11.125 335 12637.38 276.70 54748.35 88888.00 2013-12-01 13:02:11.250 335 12637.45 276.70 54748.35 88888.00 2013-12-01 13:02:11.375 335 12637.55 276.73 54748.38 88888.00 2013-12-01 13:02:11.500 335 12637.60 276.75 54748.38 88888.00 2013-12-01 13:02:11.625 335 12637.48 276.73 54748.35 88888.00 2013-12-01 13:02:11.750 335 12637.40 276.70 54748.38 88888.00 2013-12-01 13:02:11.875 335 12637.48 276.73 54748.40 88888.00 2013-12-01 13:02:12.000 335 12637.48 276.75 54748.40 88888.00 2013-12-01 13:02:12.125 335 12637.52 276.75 54748.38 88888.00 2013-12-01 13:02:12.250 335 12637.52 276.75 54748.38 88888.00 2013-12-01 13:02:12.375 335 12637.58 276.75 54748.38 88888.00 2013-12-01 13:02:12.500 335 12637.52 276.75 54748.38 88888.00 2013-12-01 13:02:12.625 335 12637.52 276.75 54748.38 88888.00 2013-12-01 13:02:12.750 335 12637.58 276.77 54748.38 88888.00 2013-12-01 13:02:12.875 335 12637.55 276.77 54748.32 88888.00 2013-12-01 13:02:13.000 335 12637.60 276.77 54748.32 88888.00 2013-12-01 13:02:13.125 335 12637.65 276.80 54748.35 88888.00 2013-12-01 13:02:13.250 335 12637.62 276.77 54748.35 88888.00 2013-12-01 13:02:13.375 335 12637.60 276.80 54748.32 88888.00 2013-12-01 13:02:13.500 335 12637.65 276.82 54748.32 88888.00 2013-12-01 13:02:13.625 335 12637.70 276.82 54748.32 88888.00 2013-12-01 13:02:13.750 335 12637.73 276.82 54748.32 88888.00 2013-12-01 13:02:13.875 335 12637.67 276.82 54748.32 88888.00 2013-12-01 13:02:14.000 335 12637.67 276.82 54748.35 88888.00 2013-12-01 13:02:14.125 335 12637.62 276.82 54748.32 88888.00 2013-12-01 13:02:14.250 335 12637.58 276.80 54748.32 88888.00 2013-12-01 13:02:14.375 335 12637.70 276.85 54748.32 88888.00 2013-12-01 13:02:14.500 335 12637.75 276.85 54748.35 88888.00 2013-12-01 13:02:14.625 335 12637.80 276.82 54748.32 88888.00 2013-12-01 13:02:14.750 335 12637.85 276.80 54748.30 88888.00 2013-12-01 13:02:14.875 335 12637.88 276.85 54748.32 88888.00 2013-12-01 13:02:15.000 335 12637.90 276.85 54748.35 88888.00 2013-12-01 13:02:15.125 335 12637.92 276.88 54748.35 88888.00 2013-12-01 13:02:15.250 335 12637.95 276.88 54748.35 88888.00 2013-12-01 13:02:15.375 335 12637.95 276.85 54748.32 88888.00 2013-12-01 13:02:15.500 335 12637.98 276.88 54748.32 88888.00 2013-12-01 13:02:15.625 335 12637.98 276.90 54748.35 88888.00 2013-12-01 13:02:15.750 335 12638.02 276.88 54748.35 88888.00 2013-12-01 13:02:15.875 335 12637.92 276.88 54748.38 88888.00 2013-12-01 13:02:16.000 335 12637.95 276.85 54748.32 88888.00 2013-12-01 13:02:16.125 335 12638.00 276.82 54748.35 88888.00 2013-12-01 13:02:16.250 335 12637.98 276.85 54748.38 88888.00 2013-12-01 13:02:16.375 335 12637.95 276.88 54748.35 88888.00 2013-12-01 13:02:16.500 335 12637.95 276.85 54748.35 88888.00 2013-12-01 13:02:16.625 335 12638.00 276.85 54748.32 88888.00 2013-12-01 13:02:16.750 335 12638.00 276.85 54748.35 88888.00 2013-12-01 13:02:16.875 335 12638.00 276.85 54748.32 88888.00 2013-12-01 13:02:17.000 335 12637.95 276.85 54748.30 88888.00 2013-12-01 13:02:17.125 335 12637.95 276.85 54748.32 88888.00 2013-12-01 13:02:17.250 335 12638.00 276.88 54748.32 88888.00 2013-12-01 13:02:17.375 335 12638.10 276.90 54748.32 88888.00 2013-12-01 13:02:17.500 335 12638.08 276.88 54748.32 88888.00 2013-12-01 13:02:17.625 335 12638.10 276.90 54748.35 88888.00 2013-12-01 13:02:17.750 335 12638.15 276.90 54748.32 88888.00 2013-12-01 13:02:17.875 335 12638.15 276.88 54748.30 88888.00 2013-12-01 13:02:18.000 335 12638.17 276.90 54748.30 88888.00 2013-12-01 13:02:18.125 335 12638.17 276.90 54748.32 88888.00 2013-12-01 13:02:18.250 335 12638.12 276.88 54748.35 88888.00 2013-12-01 13:02:18.375 335 12638.15 276.90 54748.32 88888.00 2013-12-01 13:02:18.500 335 12638.20 276.90 54748.30 88888.00 2013-12-01 13:02:18.625 335 12638.23 276.90 54748.32 88888.00 2013-12-01 13:02:18.750 335 12638.23 276.90 54748.32 88888.00 2013-12-01 13:02:18.875 335 12638.17 276.88 54748.28 88888.00 2013-12-01 13:02:19.000 335 12638.23 276.85 54748.28 88888.00 2013-12-01 13:02:19.125 335 12638.25 276.82 54748.32 88888.00 2013-12-01 13:02:19.250 335 12638.27 276.88 54748.35 88888.00 2013-12-01 13:02:19.375 335 12638.33 276.90 54748.32 88888.00 2013-12-01 13:02:19.500 335 12638.42 276.90 54748.32 88888.00 2013-12-01 13:02:19.625 335 12638.45 276.93 54748.32 88888.00 2013-12-01 13:02:19.750 335 12638.38 276.93 54748.32 88888.00 2013-12-01 13:02:19.875 335 12638.35 276.88 54748.32 88888.00 2013-12-01 13:02:20.000 335 12638.38 276.88 54748.32 88888.00 2013-12-01 13:02:20.125 335 12638.40 276.93 54748.32 88888.00 2013-12-01 13:02:20.250 335 12638.42 276.90 54748.35 88888.00 2013-12-01 13:02:20.375 335 12638.50 276.90 54748.30 88888.00 2013-12-01 13:02:20.500 335 12638.55 276.90 54748.30 88888.00 2013-12-01 13:02:20.625 335 12638.52 276.93 54748.35 88888.00 2013-12-01 13:02:20.750 335 12638.52 276.95 54748.35 88888.00 2013-12-01 13:02:20.875 335 12638.50 276.90 54748.35 88888.00 2013-12-01 13:02:21.000 335 12638.52 276.93 54748.32 88888.00 2013-12-01 13:02:21.125 335 12638.55 276.90 54748.32 88888.00 2013-12-01 13:02:21.250 335 12638.55 276.90 54748.35 88888.00 2013-12-01 13:02:21.375 335 12638.60 276.90 54748.32 88888.00 2013-12-01 13:02:21.500 335 12638.60 276.93 54748.32 88888.00 2013-12-01 13:02:21.625 335 12638.67 276.93 54748.32 88888.00 2013-12-01 13:02:21.750 335 12638.70 276.98 54748.38 88888.00 2013-12-01 13:02:21.875 335 12638.67 276.95 54748.38 88888.00 2013-12-01 13:02:22.000 335 12638.60 276.93 54748.32 88888.00 2013-12-01 13:02:22.125 335 12638.67 276.93 54748.30 88888.00 2013-12-01 13:02:22.250 335 12638.77 276.90 54748.30 88888.00 2013-12-01 13:02:22.375 335 12638.77 276.93 54748.32 88888.00 2013-12-01 13:02:22.500 335 12638.73 276.93 54748.32 88888.00 2013-12-01 13:02:22.625 335 12638.73 276.90 54748.30 88888.00 2013-12-01 13:02:22.750 335 12638.77 276.88 54748.30 88888.00 2013-12-01 13:02:22.875 335 12638.85 276.90 54748.28 88888.00 2013-12-01 13:02:23.000 335 12638.88 276.93 54748.28 88888.00 2013-12-01 13:02:23.125 335 12638.88 276.95 54748.30 88888.00 2013-12-01 13:02:23.250 335 12638.85 276.93 54748.28 88888.00 2013-12-01 13:02:23.375 335 12638.85 276.88 54748.25 88888.00 2013-12-01 13:02:23.500 335 12638.88 276.88 54748.25 88888.00 2013-12-01 13:02:23.625 335 12638.90 276.90 54748.25 88888.00 2013-12-01 13:02:23.750 335 12638.95 276.90 54748.25 88888.00 2013-12-01 13:02:23.875 335 12638.92 276.90 54748.30 88888.00 2013-12-01 13:02:24.000 335 12638.90 276.90 54748.30 88888.00 2013-12-01 13:02:24.125 335 12638.90 276.90 54748.32 88888.00 2013-12-01 13:02:24.250 335 12638.98 276.90 54748.28 88888.00 2013-12-01 13:02:24.375 335 12639.02 276.93 54748.28 88888.00 2013-12-01 13:02:24.500 335 12638.98 276.88 54748.30 88888.00 2013-12-01 13:02:24.625 335 12638.95 276.90 54748.28 88888.00 2013-12-01 13:02:24.750 335 12639.00 276.90 54748.28 88888.00 2013-12-01 13:02:24.875 335 12639.08 276.88 54748.25 88888.00 2013-12-01 13:02:25.000 335 12639.00 276.88 54748.22 88888.00 2013-12-01 13:02:25.125 335 12639.00 276.88 54748.25 88888.00 2013-12-01 13:02:25.250 335 12639.05 276.88 54748.28 88888.00 2013-12-01 13:02:25.375 335 12639.08 276.93 54748.25 88888.00 2013-12-01 13:02:25.500 335 12639.10 276.90 54748.25 88888.00 2013-12-01 13:02:25.625 335 12639.12 276.88 54748.22 88888.00 2013-12-01 13:02:25.750 335 12639.15 276.88 54748.28 88888.00 2013-12-01 13:02:25.875 335 12639.15 276.90 54748.30 88888.00 2013-12-01 13:02:26.000 335 12639.15 276.88 54748.30 88888.00 2013-12-01 13:02:26.125 335 12639.10 276.88 54748.30 88888.00 2013-12-01 13:02:26.250 335 12639.15 276.88 54748.28 88888.00 2013-12-01 13:02:26.375 335 12639.17 276.85 54748.30 88888.00 2013-12-01 13:02:26.500 335 12639.10 276.85 54748.28 88888.00 2013-12-01 13:02:26.625 335 12639.08 276.88 54748.30 88888.00 2013-12-01 13:02:26.750 335 12639.17 276.88 54748.28 88888.00 2013-12-01 13:02:26.875 335 12639.23 276.90 54748.30 88888.00 2013-12-01 13:02:27.000 335 12639.20 276.88 54748.25 88888.00 2013-12-01 13:02:27.125 335 12639.20 276.88 54748.25 88888.00 2013-12-01 13:02:27.250 335 12639.20 276.85 54748.30 88888.00 2013-12-01 13:02:27.375 335 12639.27 276.88 54748.30 88888.00 2013-12-01 13:02:27.500 335 12639.25 276.88 54748.32 88888.00 2013-12-01 13:02:27.625 335 12639.23 276.88 54748.28 88888.00 2013-12-01 13:02:27.750 335 12639.17 276.90 54748.30 88888.00 2013-12-01 13:02:27.875 335 12639.15 276.90 54748.28 88888.00 2013-12-01 13:02:28.000 335 12639.17 276.85 54748.25 88888.00 2013-12-01 13:02:28.125 335 12639.25 276.88 54748.30 88888.00 2013-12-01 13:02:28.250 335 12639.30 276.85 54748.30 88888.00 2013-12-01 13:02:28.375 335 12639.30 276.85 54748.25 88888.00 2013-12-01 13:02:28.500 335 12639.30 276.82 54748.22 88888.00 2013-12-01 13:02:28.625 335 12639.27 276.80 54748.25 88888.00 2013-12-01 13:02:28.750 335 12639.35 276.85 54748.28 88888.00 2013-12-01 13:02:28.875 335 12639.40 276.85 54748.30 88888.00 2013-12-01 13:02:29.000 335 12639.38 276.80 54748.28 88888.00 2013-12-01 13:02:29.125 335 12639.38 276.80 54748.28 88888.00 2013-12-01 13:02:29.250 335 12639.33 276.82 54748.25 88888.00 2013-12-01 13:02:29.375 335 12639.35 276.82 54748.22 88888.00 2013-12-01 13:02:29.500 335 12639.38 276.82 54748.25 88888.00 2013-12-01 13:02:29.625 335 12639.45 276.82 54748.22 88888.00 2013-12-01 13:02:29.750 335 12639.45 276.82 54748.22 88888.00 2013-12-01 13:02:29.875 335 12639.50 276.82 54748.20 88888.00 2013-12-01 13:02:30.000 335 12639.52 276.80 54748.20 88888.00 2013-12-01 13:02:30.125 335 12639.52 276.82 54748.20 88888.00 2013-12-01 13:02:30.250 335 12639.45 276.82 54748.28 88888.00 2013-12-01 13:02:30.375 335 12639.52 276.85 54748.28 88888.00 2013-12-01 13:02:30.500 335 12639.55 276.85 54748.25 88888.00 2013-12-01 13:02:30.625 335 12639.55 276.80 54748.22 88888.00 2013-12-01 13:02:30.750 335 12639.58 276.77 54748.22 88888.00 2013-12-01 13:02:30.875 335 12639.58 276.80 54748.22 88888.00 2013-12-01 13:02:31.000 335 12639.55 276.80 54748.25 88888.00 2013-12-01 13:02:31.125 335 12639.58 276.80 54748.22 88888.00 2013-12-01 13:02:31.250 335 12639.58 276.77 54748.22 88888.00 2013-12-01 13:02:31.375 335 12639.58 276.80 54748.22 88888.00 2013-12-01 13:02:31.500 335 12639.60 276.77 54748.22 88888.00 2013-12-01 13:02:31.625 335 12639.67 276.80 54748.28 88888.00 2013-12-01 13:02:31.750 335 12639.65 276.80 54748.25 88888.00 2013-12-01 13:02:31.875 335 12639.65 276.80 54748.22 88888.00 2013-12-01 13:02:32.000 335 12639.70 276.80 54748.25 88888.00 2013-12-01 13:02:32.125 335 12639.77 276.77 54748.25 88888.00 2013-12-01 13:02:32.250 335 12639.70 276.75 54748.28 88888.00 2013-12-01 13:02:32.375 335 12639.73 276.77 54748.28 88888.00 2013-12-01 13:02:32.500 335 12639.67 276.77 54748.25 88888.00 2013-12-01 13:02:32.625 335 12639.75 276.77 54748.28 88888.00 2013-12-01 13:02:32.750 335 12639.80 276.75 54748.25 88888.00 2013-12-01 13:02:32.875 335 12639.75 276.75 54748.22 88888.00 2013-12-01 13:02:33.000 335 12639.75 276.73 54748.22 88888.00 2013-12-01 13:02:33.125 335 12639.80 276.75 54748.20 88888.00 2013-12-01 13:02:33.250 335 12639.77 276.75 54748.28 88888.00 2013-12-01 13:02:33.375 335 12639.77 276.75 54748.28 88888.00 2013-12-01 13:02:33.500 335 12639.77 276.73 54748.22 88888.00 2013-12-01 13:02:33.625 335 12639.77 276.75 54748.22 88888.00 2013-12-01 13:02:33.750 335 12639.80 276.77 54748.25 88888.00 2013-12-01 13:02:33.875 335 12639.83 276.80 54748.25 88888.00 2013-12-01 13:02:34.000 335 12639.80 276.77 54748.25 88888.00 2013-12-01 13:02:34.125 335 12639.83 276.75 54748.25 88888.00 2013-12-01 13:02:34.250 335 12639.77 276.73 54748.22 88888.00 2013-12-01 13:02:34.375 335 12639.77 276.73 54748.25 88888.00 2013-12-01 13:02:34.500 335 12639.83 276.75 54748.28 88888.00 2013-12-01 13:02:34.625 335 12639.90 276.73 54748.22 88888.00 2013-12-01 13:02:34.750 335 12639.92 276.68 54748.22 88888.00 2013-12-01 13:02:34.875 335 12639.88 276.70 54748.22 88888.00 2013-12-01 13:02:35.000 335 12639.92 276.73 54748.22 88888.00 2013-12-01 13:02:35.125 335 12639.95 276.70 54748.22 88888.00 2013-12-01 13:02:35.250 335 12639.85 276.70 54748.25 88888.00 2013-12-01 13:02:35.375 335 12639.88 276.73 54748.22 88888.00 2013-12-01 13:02:35.500 335 12639.92 276.75 54748.25 88888.00 2013-12-01 13:02:35.625 335 12639.98 276.70 54748.22 88888.00 2013-12-01 13:02:35.750 335 12640.00 276.73 54748.20 88888.00 2013-12-01 13:02:35.875 335 12640.00 276.73 54748.22 88888.00 2013-12-01 13:02:36.000 335 12640.00 276.73 54748.22 88888.00 2013-12-01 13:02:36.125 335 12640.05 276.70 54748.25 88888.00 2013-12-01 13:02:36.250 335 12640.00 276.70 54748.28 88888.00 2013-12-01 13:02:36.375 335 12640.00 276.70 54748.20 88888.00 2013-12-01 13:02:36.500 335 12640.00 276.70 54748.12 88888.00 2013-12-01 13:02:36.625 335 12640.00 276.70 54748.22 88888.00 2013-12-01 13:02:36.750 335 12639.98 276.73 54748.28 88888.00 2013-12-01 13:02:36.875 335 12639.95 276.70 54748.25 88888.00 2013-12-01 13:02:37.000 335 12639.98 276.68 54748.25 88888.00 2013-12-01 13:02:37.125 335 12639.95 276.68 54748.25 88888.00 2013-12-01 13:02:37.250 335 12639.95 276.70 54748.28 88888.00 2013-12-01 13:02:37.375 335 12640.02 276.73 54748.25 88888.00 2013-12-01 13:02:37.500 335 12640.05 276.70 54748.22 88888.00 2013-12-01 13:02:37.625 335 12640.10 276.73 54748.25 88888.00 2013-12-01 13:02:37.750 335 12640.10 276.70 54748.25 88888.00 2013-12-01 13:02:37.875 335 12640.12 276.68 54748.22 88888.00 2013-12-01 13:02:38.000 335 12640.05 276.65 54748.22 88888.00 2013-12-01 13:02:38.125 335 12640.10 276.68 54748.20 88888.00 2013-12-01 13:02:38.250 335 12640.10 276.65 54748.22 88888.00 2013-12-01 13:02:38.375 335 12640.08 276.62 54748.20 88888.00 2013-12-01 13:02:38.500 335 12640.10 276.62 54748.20 88888.00 2013-12-01 13:02:38.625 335 12640.15 276.65 54748.22 88888.00 2013-12-01 13:02:38.750 335 12640.17 276.70 54748.22 88888.00 2013-12-01 13:02:38.875 335 12640.20 276.68 54748.25 88888.00 2013-12-01 13:02:39.000 335 12640.15 276.65 54748.22 88888.00 2013-12-01 13:02:39.125 335 12640.20 276.65 54748.25 88888.00 2013-12-01 13:02:39.250 335 12640.25 276.62 54748.28 88888.00 2013-12-01 13:02:39.375 335 12640.27 276.62 54748.25 88888.00 2013-12-01 13:02:39.500 335 12640.27 276.65 54748.22 88888.00 2013-12-01 13:02:39.625 335 12640.27 276.62 54748.22 88888.00 2013-12-01 13:02:39.750 335 12640.27 276.60 54748.20 88888.00 2013-12-01 13:02:39.875 335 12640.35 276.57 54748.20 88888.00 2013-12-01 13:02:40.000 335 12640.38 276.55 54748.20 88888.00 2013-12-01 13:02:40.125 335 12640.33 276.55 54748.20 88888.00 2013-12-01 13:02:40.250 335 12640.30 276.52 54748.22 88888.00 2013-12-01 13:02:40.375 335 12640.40 276.55 54748.22 88888.00 2013-12-01 13:02:40.500 335 12640.42 276.55 54748.25 88888.00 2013-12-01 13:02:40.625 335 12640.42 276.55 54748.25 88888.00 2013-12-01 13:02:40.750 335 12640.38 276.55 54748.25 88888.00 2013-12-01 13:02:40.875 335 12640.33 276.55 54748.25 88888.00 2013-12-01 13:02:41.000 335 12640.33 276.55 54748.22 88888.00 2013-12-01 13:02:41.125 335 12640.38 276.55 54748.28 88888.00 2013-12-01 13:02:41.250 335 12640.33 276.55 54748.28 88888.00 2013-12-01 13:02:41.375 335 12640.35 276.55 54748.28 88888.00 2013-12-01 13:02:41.500 335 12640.33 276.52 54748.25 88888.00 2013-12-01 13:02:41.625 335 12640.33 276.52 54748.25 88888.00 2013-12-01 13:02:41.750 335 12640.40 276.55 54748.25 88888.00 2013-12-01 13:02:41.875 335 12640.42 276.55 54748.22 88888.00 2013-12-01 13:02:42.000 335 12640.45 276.52 54748.22 88888.00 2013-12-01 13:02:42.125 335 12640.48 276.52 54748.25 88888.00 2013-12-01 13:02:42.250 335 12640.45 276.50 54748.25 88888.00 2013-12-01 13:02:42.375 335 12640.52 276.55 54748.25 88888.00 2013-12-01 13:02:42.500 335 12640.55 276.57 54748.25 88888.00 2013-12-01 13:02:42.625 335 12640.48 276.55 54748.22 88888.00 2013-12-01 13:02:42.750 335 12640.50 276.52 54748.25 88888.00 2013-12-01 13:02:42.875 335 12640.52 276.45 54748.22 88888.00 2013-12-01 13:02:43.000 335 12640.55 276.48 54748.22 88888.00 2013-12-01 13:02:43.125 335 12640.55 276.48 54748.22 88888.00 2013-12-01 13:02:43.250 335 12640.48 276.50 54748.22 88888.00 2013-12-01 13:02:43.375 335 12640.50 276.50 54748.20 88888.00 2013-12-01 13:02:43.500 335 12640.60 276.48 54748.22 88888.00 2013-12-01 13:02:43.625 335 12640.58 276.48 54748.25 88888.00 2013-12-01 13:02:43.750 335 12640.50 276.48 54748.22 88888.00 2013-12-01 13:02:43.875 335 12640.52 276.45 54748.25 88888.00 2013-12-01 13:02:44.000 335 12640.50 276.43 54748.22 88888.00 2013-12-01 13:02:44.125 335 12640.52 276.43 54748.25 88888.00 2013-12-01 13:02:44.250 335 12640.55 276.48 54748.25 88888.00 2013-12-01 13:02:44.375 335 12640.60 276.48 54748.25 88888.00 2013-12-01 13:02:44.500 335 12640.58 276.40 54748.20 88888.00 2013-12-01 13:02:44.625 335 12640.60 276.40 54748.25 88888.00 2013-12-01 13:02:44.750 335 12640.60 276.40 54748.25 88888.00 2013-12-01 13:02:44.875 335 12640.62 276.40 54748.25 88888.00 2013-12-01 13:02:45.000 335 12640.70 276.43 54748.25 88888.00 2013-12-01 13:02:45.125 335 12640.67 276.40 54748.28 88888.00 2013-12-01 13:02:45.250 335 12640.70 276.38 54748.28 88888.00 2013-12-01 13:02:45.375 335 12640.70 276.35 54748.25 88888.00 2013-12-01 13:02:45.500 335 12640.67 276.40 54748.25 88888.00 2013-12-01 13:02:45.625 335 12640.67 276.40 54748.25 88888.00 2013-12-01 13:02:45.750 335 12640.75 276.38 54748.25 88888.00 2013-12-01 13:02:45.875 335 12640.75 276.38 54748.25 88888.00 2013-12-01 13:02:46.000 335 12640.67 276.38 54748.22 88888.00 2013-12-01 13:02:46.125 335 12640.67 276.40 54748.22 88888.00 2013-12-01 13:02:46.250 335 12640.73 276.38 54748.22 88888.00 2013-12-01 13:02:46.375 335 12640.75 276.35 54748.22 88888.00 2013-12-01 13:02:46.500 335 12640.75 276.35 54748.28 88888.00 2013-12-01 13:02:46.625 335 12640.75 276.35 54748.28 88888.00 2013-12-01 13:02:46.750 335 12640.77 276.32 54748.25 88888.00 2013-12-01 13:02:46.875 335 12640.75 276.30 54748.22 88888.00 2013-12-01 13:02:47.000 335 12640.75 276.30 54748.20 88888.00 2013-12-01 13:02:47.125 335 12640.77 276.27 54748.22 88888.00 2013-12-01 13:02:47.250 335 12640.80 276.32 54748.22 88888.00 2013-12-01 13:02:47.375 335 12640.83 276.32 54748.22 88888.00 2013-12-01 13:02:47.500 335 12640.80 276.30 54748.25 88888.00 2013-12-01 13:02:47.625 335 12640.77 276.30 54748.25 88888.00 2013-12-01 13:02:47.750 335 12640.80 276.30 54748.25 88888.00 2013-12-01 13:02:47.875 335 12640.85 276.27 54748.25 88888.00 2013-12-01 13:02:48.000 335 12640.85 276.27 54748.22 88888.00 2013-12-01 13:02:48.125 335 12640.80 276.27 54748.22 88888.00 2013-12-01 13:02:48.250 335 12640.85 276.25 54748.22 88888.00 2013-12-01 13:02:48.375 335 12640.85 276.25 54748.22 88888.00 2013-12-01 13:02:48.500 335 12640.83 276.25 54748.20 88888.00 2013-12-01 13:02:48.625 335 12640.83 276.23 54748.20 88888.00 2013-12-01 13:02:48.750 335 12640.83 276.23 54748.22 88888.00 2013-12-01 13:02:48.875 335 12640.80 276.23 54748.22 88888.00 2013-12-01 13:02:49.000 335 12640.77 276.23 54748.22 88888.00 2013-12-01 13:02:49.125 335 12640.85 276.25 54748.25 88888.00 2013-12-01 13:02:49.250 335 12640.92 276.25 54748.22 88888.00 2013-12-01 13:02:49.375 335 12640.95 276.20 54748.20 88888.00 2013-12-01 13:02:49.500 335 12640.92 276.20 54748.20 88888.00 2013-12-01 13:02:49.625 335 12640.98 276.20 54748.22 88888.00 2013-12-01 13:02:49.750 335 12640.95 276.18 54748.18 88888.00 2013-12-01 13:02:49.875 335 12641.00 276.18 54748.18 88888.00 2013-12-01 13:02:50.000 335 12641.00 276.15 54748.18 88888.00 2013-12-01 13:02:50.125 335 12640.95 276.15 54748.20 88888.00 2013-12-01 13:02:50.250 335 12640.92 276.12 54748.18 88888.00 2013-12-01 13:02:50.375 335 12640.98 276.18 54748.20 88888.00 2013-12-01 13:02:50.500 335 12641.00 276.18 54748.22 88888.00 2013-12-01 13:02:50.625 335 12641.00 276.15 54748.20 88888.00 2013-12-01 13:02:50.750 335 12640.98 276.10 54748.18 88888.00 2013-12-01 13:02:50.875 335 12640.98 276.07 54748.20 88888.00 2013-12-01 13:02:51.000 335 12641.00 276.10 54748.20 88888.00 2013-12-01 13:02:51.125 335 12641.05 276.12 54748.20 88888.00 2013-12-01 13:02:51.250 335 12641.05 276.07 54748.20 88888.00 2013-12-01 13:02:51.375 335 12641.05 276.07 54748.18 88888.00 2013-12-01 13:02:51.500 335 12641.08 276.07 54748.22 88888.00 2013-12-01 13:02:51.625 335 12641.17 276.07 54748.20 88888.00 2013-12-01 13:02:51.750 335 12641.20 276.10 54748.20 88888.00 2013-12-01 13:02:51.875 335 12641.20 276.07 54748.20 88888.00 2013-12-01 13:02:52.000 335 12641.23 276.05 54748.18 88888.00 2013-12-01 13:02:52.125 335 12641.23 276.05 54748.18 88888.00 2013-12-01 13:02:52.250 335 12641.17 276.05 54748.18 88888.00 2013-12-01 13:02:52.375 335 12641.20 276.05 54748.18 88888.00 2013-12-01 13:02:52.500 335 12641.30 276.05 54748.20 88888.00 2013-12-01 13:02:52.625 335 12641.35 276.07 54748.20 88888.00 2013-12-01 13:02:52.750 335 12641.35 276.05 54748.22 88888.00 2013-12-01 13:02:52.875 335 12641.30 276.02 54748.22 88888.00 2013-12-01 13:02:53.000 335 12641.23 276.02 54748.18 88888.00 2013-12-01 13:02:53.125 335 12641.23 276.00 54748.20 88888.00 2013-12-01 13:02:53.250 335 12641.27 276.00 54748.18 88888.00 2013-12-01 13:02:53.375 335 12641.35 276.00 54748.22 88888.00 2013-12-01 13:02:53.500 335 12641.27 276.00 54748.20 88888.00 2013-12-01 13:02:53.625 335 12641.30 275.98 54748.18 88888.00 2013-12-01 13:02:53.750 335 12641.33 275.95 54748.20 88888.00 2013-12-01 13:02:53.875 335 12641.33 275.98 54748.20 88888.00 2013-12-01 13:02:54.000 335 12641.30 275.93 54748.15 88888.00 2013-12-01 13:02:54.125 335 12641.30 275.93 54748.18 88888.00 2013-12-01 13:02:54.250 335 12641.30 275.93 54748.20 88888.00 2013-12-01 13:02:54.375 335 12641.33 275.90 54748.18 88888.00 2013-12-01 13:02:54.500 335 12641.40 275.90 54748.20 88888.00 2013-12-01 13:02:54.625 335 12641.42 275.93 54748.20 88888.00 2013-12-01 13:02:54.750 335 12641.38 275.93 54748.18 88888.00 2013-12-01 13:02:54.875 335 12641.38 275.95 54748.18 88888.00 2013-12-01 13:02:55.000 335 12641.38 275.90 54748.18 88888.00 2013-12-01 13:02:55.125 335 12641.42 275.88 54748.18 88888.00 2013-12-01 13:02:55.250 335 12641.45 275.88 54748.15 88888.00 2013-12-01 13:02:55.375 335 12641.40 275.85 54748.15 88888.00 2013-12-01 13:02:55.500 335 12641.33 275.88 54748.18 88888.00 2013-12-01 13:02:55.625 335 12641.33 275.88 54748.15 88888.00 2013-12-01 13:02:55.750 335 12641.42 275.85 54748.12 88888.00 2013-12-01 13:02:55.875 335 12641.48 275.80 54748.12 88888.00 2013-12-01 13:02:56.000 335 12641.48 275.77 54748.10 88888.00 2013-12-01 13:02:56.125 335 12641.50 275.77 54748.15 88888.00 2013-12-01 13:02:56.250 335 12641.58 275.77 54748.15 88888.00 2013-12-01 13:02:56.375 335 12641.58 275.80 54748.18 88888.00 2013-12-01 13:02:56.500 335 12641.55 275.80 54748.18 88888.00 2013-12-01 13:02:56.625 335 12641.58 275.80 54748.15 88888.00 2013-12-01 13:02:56.750 335 12641.58 275.77 54748.15 88888.00 2013-12-01 13:02:56.875 335 12641.60 275.75 54748.15 88888.00 2013-12-01 13:02:57.000 335 12641.58 275.75 54748.12 88888.00 2013-12-01 13:02:57.125 335 12641.55 275.75 54748.15 88888.00 2013-12-01 13:02:57.250 335 12641.58 275.70 54748.15 88888.00 2013-12-01 13:02:57.375 335 12641.58 275.68 54748.12 88888.00 2013-12-01 13:02:57.500 335 12641.55 275.65 54748.15 88888.00 2013-12-01 13:02:57.625 335 12641.58 275.70 54748.20 88888.00 2013-12-01 13:02:57.750 335 12641.58 275.73 54748.20 88888.00 2013-12-01 13:02:57.875 335 12641.58 275.68 54748.18 88888.00 2013-12-01 13:02:58.000 335 12641.52 275.62 54748.12 88888.00 2013-12-01 13:02:58.125 335 12641.52 275.62 54748.18 88888.00 2013-12-01 13:02:58.250 335 12641.55 275.62 54748.20 88888.00 2013-12-01 13:02:58.375 335 12641.55 275.62 54748.18 88888.00 2013-12-01 13:02:58.500 335 12641.60 275.60 54748.20 88888.00 2013-12-01 13:02:58.625 335 12641.67 275.60 54748.20 88888.00 2013-12-01 13:02:58.750 335 12641.70 275.57 54748.18 88888.00 2013-12-01 13:02:58.875 335 12641.67 275.55 54748.22 88888.00 2013-12-01 13:02:59.000 335 12641.70 275.55 54748.20 88888.00 2013-12-01 13:02:59.125 335 12641.75 275.55 54748.20 88888.00 2013-12-01 13:02:59.250 335 12641.77 275.52 54748.20 88888.00 2013-12-01 13:02:59.375 335 12641.80 275.48 54748.18 88888.00 2013-12-01 13:02:59.500 335 12641.77 275.48 54748.20 88888.00 2013-12-01 13:02:59.625 335 12641.77 275.50 54748.20 88888.00 2013-12-01 13:02:59.750 335 12641.83 275.45 54748.18 88888.00 2013-12-01 13:02:59.875 335 12641.83 275.43 54748.20 88888.00 2013-12-01 13:03:00.000 335 12641.85 275.43 54748.22 88888.00 2013-12-01 13:03:00.125 335 12641.88 275.40 54748.22 88888.00 2013-12-01 13:03:00.250 335 12641.80 275.38 54748.22 88888.00 2013-12-01 13:03:00.375 335 12641.80 275.40 54748.20 88888.00 2013-12-01 13:03:00.500 335 12641.80 275.38 54748.18 88888.00 2013-12-01 13:03:00.625 335 12641.85 275.32 54748.20 88888.00 2013-12-01 13:03:00.750 335 12641.90 275.30 54748.18 88888.00 2013-12-01 13:03:00.875 335 12641.95 275.32 54748.18 88888.00 2013-12-01 13:03:01.000 335 12642.00 275.32 54748.20 88888.00 2013-12-01 13:03:01.125 335 12642.00 275.30 54748.22 88888.00 2013-12-01 13:03:01.250 335 12641.98 275.25 54748.25 88888.00 2013-12-01 13:03:01.375 335 12642.05 275.27 54748.30 88888.00 2013-12-01 13:03:01.500 335 12642.02 275.25 54748.28 88888.00 2013-12-01 13:03:01.625 335 12642.00 275.20 54748.25 88888.00 2013-12-01 13:03:01.750 335 12642.08 275.20 54748.25 88888.00 2013-12-01 13:03:01.875 335 12642.10 275.18 54748.28 88888.00 2013-12-01 13:03:02.000 335 12642.08 275.15 54748.28 88888.00 2013-12-01 13:03:02.125 335 12642.08 275.18 54748.30 88888.00 2013-12-01 13:03:02.250 335 12642.08 275.12 54748.30 88888.00 2013-12-01 13:03:02.375 335 12642.10 275.12 54748.30 88888.00 2013-12-01 13:03:02.500 335 12642.17 275.10 54748.28 88888.00 2013-12-01 13:03:02.625 335 12642.17 275.07 54748.30 88888.00 2013-12-01 13:03:02.750 335 12642.17 275.07 54748.28 88888.00 2013-12-01 13:03:02.875 335 12642.12 275.02 54748.28 88888.00 2013-12-01 13:03:03.000 335 12642.12 275.00 54748.25 88888.00 2013-12-01 13:03:03.125 335 12642.20 275.00 54748.30 88888.00 2013-12-01 13:03:03.250 335 12642.27 275.00 54748.32 88888.00 2013-12-01 13:03:03.375 335 12642.33 274.98 54748.32 88888.00 2013-12-01 13:03:03.500 335 12642.33 275.00 54748.30 88888.00 2013-12-01 13:03:03.625 335 12642.35 274.98 54748.32 88888.00 2013-12-01 13:03:03.750 335 12642.38 274.95 54748.30 88888.00 2013-12-01 13:03:03.875 335 12642.33 274.93 54748.30 88888.00 2013-12-01 13:03:04.000 335 12642.38 274.90 54748.30 88888.00 2013-12-01 13:03:04.125 335 12642.38 274.90 54748.32 88888.00 2013-12-01 13:03:04.250 335 12642.35 274.85 54748.28 88888.00 2013-12-01 13:03:04.375 335 12642.35 274.85 54748.28 88888.00 2013-12-01 13:03:04.500 335 12642.30 274.82 54748.32 88888.00 2013-12-01 13:03:04.625 335 12642.30 274.82 54748.32 88888.00 2013-12-01 13:03:04.750 335 12642.38 274.80 54748.32 88888.00 2013-12-01 13:03:04.875 335 12642.40 274.77 54748.35 88888.00 2013-12-01 13:03:05.000 335 12642.38 274.75 54748.32 88888.00 2013-12-01 13:03:05.125 335 12642.35 274.75 54748.35 88888.00 2013-12-01 13:03:05.250 335 12642.35 274.73 54748.35 88888.00 2013-12-01 13:03:05.375 335 12642.42 274.75 54748.35 88888.00 2013-12-01 13:03:05.500 335 12642.45 274.70 54748.38 88888.00 2013-12-01 13:03:05.625 335 12642.45 274.70 54748.35 88888.00 2013-12-01 13:03:05.750 335 12642.40 274.68 54748.32 88888.00 2013-12-01 13:03:05.875 335 12642.42 274.65 54748.35 88888.00 2013-12-01 13:03:06.000 335 12642.50 274.65 54748.38 88888.00 2013-12-01 13:03:06.125 335 12642.52 274.62 54748.38 88888.00 2013-12-01 13:03:06.250 335 12642.48 274.57 54748.38 88888.00 2013-12-01 13:03:06.375 335 12642.52 274.57 54748.35 88888.00 2013-12-01 13:03:06.500 335 12642.58 274.57 54748.43 88888.00 2013-12-01 13:03:06.625 335 12642.58 274.55 54748.40 88888.00 2013-12-01 13:03:06.750 335 12642.58 274.55 54748.40 88888.00 2013-12-01 13:03:06.875 335 12642.55 274.52 54748.43 88888.00 2013-12-01 13:03:07.000 335 12642.52 274.48 54748.40 88888.00 2013-12-01 13:03:07.125 335 12642.52 274.48 54748.40 88888.00 2013-12-01 13:03:07.250 335 12642.58 274.50 54748.43 88888.00 2013-12-01 13:03:07.375 335 12642.60 274.50 54748.43 88888.00 2013-12-01 13:03:07.500 335 12642.70 274.48 54748.43 88888.00 2013-12-01 13:03:07.625 335 12642.75 274.45 54748.38 88888.00 2013-12-01 13:03:07.750 335 12642.73 274.45 54748.40 88888.00 2013-12-01 13:03:07.875 335 12642.65 274.40 54748.40 88888.00 2013-12-01 13:03:08.000 335 12642.67 274.38 54748.43 88888.00 2013-12-01 13:03:08.125 335 12642.70 274.38 54748.43 88888.00 2013-12-01 13:03:08.250 335 12642.73 274.35 54748.45 88888.00 2013-12-01 13:03:08.375 335 12642.80 274.35 54748.45 88888.00 2013-12-01 13:03:08.500 335 12642.88 274.35 54748.50 88888.00 2013-12-01 13:03:08.625 335 12642.85 274.32 54748.47 88888.00 2013-12-01 13:03:08.750 335 12642.77 274.32 54748.47 88888.00 2013-12-01 13:03:08.875 335 12642.80 274.32 54748.45 88888.00 2013-12-01 13:03:09.000 335 12642.80 274.30 54748.43 88888.00 2013-12-01 13:03:09.125 335 12642.77 274.27 54748.45 88888.00 2013-12-01 13:03:09.250 335 12642.77 274.27 54748.47 88888.00 2013-12-01 13:03:09.375 335 12642.88 274.25 54748.47 88888.00 2013-12-01 13:03:09.500 335 12642.95 274.23 54748.45 88888.00 2013-12-01 13:03:09.625 335 12642.92 274.15 54748.43 88888.00 2013-12-01 13:03:09.750 335 12642.90 274.12 54748.45 88888.00 2013-12-01 13:03:09.875 335 12642.85 274.15 54748.43 88888.00 2013-12-01 13:03:10.000 335 12642.85 274.18 54748.45 88888.00 2013-12-01 13:03:10.125 335 12642.98 274.18 54748.47 88888.00 2013-12-01 13:03:10.250 335 12642.95 274.15 54748.47 88888.00 2013-12-01 13:03:10.375 335 12642.98 274.15 54748.47 88888.00 2013-12-01 13:03:10.500 335 12643.02 274.10 54748.47 88888.00 2013-12-01 13:03:10.625 335 12643.02 274.07 54748.47 88888.00 2013-12-01 13:03:10.750 335 12643.02 274.07 54748.47 88888.00 2013-12-01 13:03:10.875 335 12643.02 274.02 54748.45 88888.00 2013-12-01 13:03:11.000 335 12643.05 274.02 54748.45 88888.00 2013-12-01 13:03:11.125 335 12643.02 274.02 54748.45 88888.00 2013-12-01 13:03:11.250 335 12643.02 274.05 54748.50 88888.00 2013-12-01 13:03:11.375 335 12643.12 274.02 54748.53 88888.00 2013-12-01 13:03:11.500 335 12643.15 273.98 54748.53 88888.00 2013-12-01 13:03:11.625 335 12643.12 273.95 54748.50 88888.00 2013-12-01 13:03:11.750 335 12643.10 273.93 54748.50 88888.00 2013-12-01 13:03:11.875 335 12643.08 273.90 54748.53 88888.00 2013-12-01 13:03:12.000 335 12643.10 273.85 54748.50 88888.00 2013-12-01 13:03:12.125 335 12643.15 273.85 54748.53 88888.00 2013-12-01 13:03:12.250 335 12643.15 273.82 54748.53 88888.00 2013-12-01 13:03:12.375 335 12643.10 273.85 54748.55 88888.00 2013-12-01 13:03:12.500 335 12643.10 273.82 54748.55 88888.00 2013-12-01 13:03:12.625 335 12643.10 273.80 54748.55 88888.00 2013-12-01 13:03:12.750 335 12643.17 273.77 54748.55 88888.00 2013-12-01 13:03:12.875 335 12643.23 273.75 54748.53 88888.00 2013-12-01 13:03:13.000 335 12643.23 273.75 54748.50 88888.00 2013-12-01 13:03:13.125 335 12643.23 273.73 54748.50 88888.00 2013-12-01 13:03:13.250 335 12643.23 273.73 54748.55 88888.00 2013-12-01 13:03:13.375 335 12643.20 273.73 54748.57 88888.00 2013-12-01 13:03:13.500 335 12643.20 273.70 54748.60 88888.00 2013-12-01 13:03:13.625 335 12643.23 273.70 54748.60 88888.00 2013-12-01 13:03:13.750 335 12643.25 273.68 54748.60 88888.00 2013-12-01 13:03:13.875 335 12643.25 273.62 54748.57 88888.00 2013-12-01 13:03:14.000 335 12643.30 273.62 54748.57 88888.00 2013-12-01 13:03:14.125 335 12643.33 273.62 54748.60 88888.00 2013-12-01 13:03:14.250 335 12643.33 273.60 54748.60 88888.00 2013-12-01 13:03:14.375 335 12643.33 273.60 54748.60 88888.00 2013-12-01 13:03:14.500 335 12643.33 273.57 54748.60 88888.00 2013-12-01 13:03:14.625 335 12643.35 273.55 54748.62 88888.00 2013-12-01 13:03:14.750 335 12643.38 273.52 54748.60 88888.00 2013-12-01 13:03:14.875 335 12643.38 273.50 54748.57 88888.00 2013-12-01 13:03:15.000 335 12643.42 273.48 54748.57 88888.00 2013-12-01 13:03:15.125 335 12643.48 273.45 54748.57 88888.00 2013-12-01 13:03:15.250 335 12643.40 273.43 54748.55 88888.00 2013-12-01 13:03:15.375 335 12643.35 273.40 54748.55 88888.00 2013-12-01 13:03:15.500 335 12643.38 273.35 54748.57 88888.00 2013-12-01 13:03:15.625 335 12643.48 273.38 54748.60 88888.00 2013-12-01 13:03:15.750 335 12643.52 273.38 54748.62 88888.00 2013-12-01 13:03:15.875 335 12643.50 273.35 54748.57 88888.00 2013-12-01 13:03:16.000 335 12643.50 273.32 54748.60 88888.00 2013-12-01 13:03:16.125 335 12643.50 273.32 54748.62 88888.00 2013-12-01 13:03:16.250 335 12643.52 273.32 54748.60 88888.00 2013-12-01 13:03:16.375 335 12643.52 273.27 54748.60 88888.00 2013-12-01 13:03:16.500 335 12643.52 273.23 54748.62 88888.00 2013-12-01 13:03:16.625 335 12643.55 273.25 54748.62 88888.00 2013-12-01 13:03:16.750 335 12643.58 273.23 54748.62 88888.00 2013-12-01 13:03:16.875 335 12643.58 273.20 54748.62 88888.00 2013-12-01 13:03:17.000 335 12643.55 273.15 54748.65 88888.00 2013-12-01 13:03:17.125 335 12643.55 273.20 54748.70 88888.00 2013-12-01 13:03:17.250 335 12643.55 273.15 54748.68 88888.00 2013-12-01 13:03:17.375 335 12643.52 273.12 54748.68 88888.00 2013-12-01 13:03:17.500 335 12643.55 273.10 54748.70 88888.00 2013-12-01 13:03:17.625 335 12643.62 273.07 54748.70 88888.00 2013-12-01 13:03:17.750 335 12643.62 273.07 54748.68 88888.00 2013-12-01 13:03:17.875 335 12643.62 273.02 54748.68 88888.00 2013-12-01 13:03:18.000 335 12643.62 273.00 54748.65 88888.00 2013-12-01 13:03:18.125 335 12643.62 272.98 54748.65 88888.00 2013-12-01 13:03:18.250 335 12643.60 273.00 54748.68 88888.00 2013-12-01 13:03:18.375 335 12643.62 272.98 54748.70 88888.00 2013-12-01 13:03:18.500 335 12643.65 272.98 54748.72 88888.00 2013-12-01 13:03:18.625 335 12643.65 272.98 54748.72 88888.00 2013-12-01 13:03:18.750 335 12643.62 272.95 54748.70 88888.00 2013-12-01 13:03:18.875 335 12643.65 272.90 54748.68 88888.00 2013-12-01 13:03:19.000 335 12643.65 272.88 54748.68 88888.00 2013-12-01 13:03:19.125 335 12643.67 272.90 54748.75 88888.00 2013-12-01 13:03:19.250 335 12643.70 272.88 54748.72 88888.00 2013-12-01 13:03:19.375 335 12643.65 272.85 54748.72 88888.00 2013-12-01 13:03:19.500 335 12643.65 272.80 54748.70 88888.00 2013-12-01 13:03:19.625 335 12643.70 272.80 54748.72 88888.00 2013-12-01 13:03:19.750 335 12643.75 272.77 54748.75 88888.00 2013-12-01 13:03:19.875 335 12643.77 272.77 54748.72 88888.00 2013-12-01 13:03:20.000 335 12643.77 272.77 54748.70 88888.00 2013-12-01 13:03:20.125 335 12643.73 272.75 54748.70 88888.00 2013-12-01 13:03:20.250 335 12643.67 272.70 54748.70 88888.00 2013-12-01 13:03:20.375 335 12643.70 272.73 54748.68 88888.00 2013-12-01 13:03:20.500 335 12643.75 272.73 54748.70 88888.00 2013-12-01 13:03:20.625 335 12643.77 272.68 54748.70 88888.00 2013-12-01 13:03:20.750 335 12643.83 272.68 54748.72 88888.00 2013-12-01 13:03:20.875 335 12643.83 272.65 54748.72 88888.00 2013-12-01 13:03:21.000 335 12643.83 272.62 54748.65 88888.00 2013-12-01 13:03:21.125 335 12643.75 272.55 54748.68 88888.00 2013-12-01 13:03:21.250 335 12643.83 272.60 54748.75 88888.00 2013-12-01 13:03:21.375 335 12643.90 272.62 54748.78 88888.00 2013-12-01 13:03:21.500 335 12643.92 272.60 54748.78 88888.00 2013-12-01 13:03:21.625 335 12643.95 272.55 54748.75 88888.00 2013-12-01 13:03:21.750 335 12643.98 272.50 54748.75 88888.00 2013-12-01 13:03:21.875 335 12644.00 272.48 54748.72 88888.00 2013-12-01 13:03:22.000 335 12644.02 272.48 54748.72 88888.00 2013-12-01 13:03:22.125 335 12644.05 272.45 54748.78 88888.00 2013-12-01 13:03:22.250 335 12644.08 272.43 54748.78 88888.00 2013-12-01 13:03:22.375 335 12644.08 272.43 54748.80 88888.00 2013-12-01 13:03:22.500 335 12644.10 272.43 54748.80 88888.00 2013-12-01 13:03:22.625 335 12644.17 272.43 54748.78 88888.00 2013-12-01 13:03:22.750 335 12644.10 272.38 54748.75 88888.00 2013-12-01 13:03:22.875 335 12644.05 272.32 54748.78 88888.00 2013-12-01 13:03:23.000 335 12644.10 272.30 54748.75 88888.00 2013-12-01 13:03:23.125 335 12644.10 272.30 54748.78 88888.00 2013-12-01 13:03:23.250 335 12644.05 272.30 54748.78 88888.00 2013-12-01 13:03:23.375 335 12644.05 272.25 54748.75 88888.00 2013-12-01 13:03:23.500 335 12644.08 272.23 54748.75 88888.00 2013-12-01 13:03:23.625 335 12644.10 272.20 54748.75 88888.00 2013-12-01 13:03:23.750 335 12644.08 272.20 54748.78 88888.00 2013-12-01 13:03:23.875 335 12644.02 272.18 54748.75 88888.00 2013-12-01 13:03:24.000 335 12644.00 272.15 54748.72 88888.00 2013-12-01 13:03:24.125 335 12644.02 272.12 54748.72 88888.00 2013-12-01 13:03:24.250 335 12644.08 272.10 54748.75 88888.00 2013-12-01 13:03:24.375 335 12644.10 272.12 54748.78 88888.00 2013-12-01 13:03:24.500 335 12644.10 272.12 54748.80 88888.00 2013-12-01 13:03:24.625 335 12644.12 272.12 54748.82 88888.00 2013-12-01 13:03:24.750 335 12644.15 272.05 54748.82 88888.00 2013-12-01 13:03:24.875 335 12644.08 272.00 54748.80 88888.00 2013-12-01 13:03:25.000 335 12644.08 272.00 54748.78 88888.00 2013-12-01 13:03:25.125 335 12644.12 271.98 54748.80 88888.00 2013-12-01 13:03:25.250 335 12644.17 271.93 54748.80 88888.00 2013-12-01 13:03:25.375 335 12644.10 271.95 54748.80 88888.00 2013-12-01 13:03:25.500 335 12644.02 271.95 54748.80 88888.00 2013-12-01 13:03:25.625 335 12644.05 271.93 54748.82 88888.00 2013-12-01 13:03:25.750 335 12644.08 271.93 54748.82 88888.00 2013-12-01 13:03:25.875 335 12644.05 271.90 54748.82 88888.00 2013-12-01 13:03:26.000 335 12644.10 271.88 54748.80 88888.00 2013-12-01 13:03:26.125 335 12644.12 271.82 54748.82 88888.00 2013-12-01 13:03:26.250 335 12644.17 271.77 54748.82 88888.00 2013-12-01 13:03:26.375 335 12644.20 271.77 54748.82 88888.00 2013-12-01 13:03:26.500 335 12644.15 271.77 54748.78 88888.00 2013-12-01 13:03:26.625 335 12644.15 271.80 54748.80 88888.00 2013-12-01 13:03:26.750 335 12644.15 271.77 54748.80 88888.00 2013-12-01 13:03:26.875 335 12644.12 271.73 54748.78 88888.00 2013-12-01 13:03:27.000 335 12644.12 271.65 54748.78 88888.00 2013-12-01 13:03:27.125 335 12644.15 271.65 54748.80 88888.00 2013-12-01 13:03:27.250 335 12644.17 271.62 54748.82 88888.00 2013-12-01 13:03:27.375 335 12644.25 271.60 54748.82 88888.00 2013-12-01 13:03:27.500 335 12644.25 271.62 54748.82 88888.00 2013-12-01 13:03:27.625 335 12644.20 271.57 54748.80 88888.00 2013-12-01 13:03:27.750 335 12644.15 271.55 54748.82 88888.00 2013-12-01 13:03:27.875 335 12644.17 271.52 54748.82 88888.00 2013-12-01 13:03:28.000 335 12644.25 271.52 54748.82 88888.00 2013-12-01 13:03:28.125 335 12644.27 271.50 54748.85 88888.00 2013-12-01 13:03:28.250 335 12644.23 271.48 54748.85 88888.00 2013-12-01 13:03:28.375 335 12644.20 271.48 54748.85 88888.00 2013-12-01 13:03:28.500 335 12644.17 271.43 54748.85 88888.00 2013-12-01 13:03:28.625 335 12644.20 271.40 54748.82 88888.00 2013-12-01 13:03:28.750 335 12644.25 271.43 54748.82 88888.00 2013-12-01 13:03:28.875 335 12644.20 271.40 54748.82 88888.00 2013-12-01 13:03:29.000 335 12644.15 271.35 54748.80 88888.00 2013-12-01 13:03:29.125 335 12644.17 271.35 54748.80 88888.00 2013-12-01 13:03:29.250 335 12644.17 271.27 54748.78 88888.00 2013-12-01 13:03:29.375 335 12644.12 271.30 54748.80 88888.00 2013-12-01 13:03:29.500 335 12644.15 271.32 54748.82 88888.00 2013-12-01 13:03:29.625 335 12644.20 271.30 54748.82 88888.00 2013-12-01 13:03:29.750 335 12644.20 271.27 54748.85 88888.00 2013-12-01 13:03:29.875 335 12644.25 271.23 54748.85 88888.00 2013-12-01 13:03:30.000 335 12644.35 271.20 54748.85 88888.00 2013-12-01 13:03:30.125 335 12644.35 271.23 54748.85 88888.00 2013-12-01 13:03:30.250 335 12644.30 271.18 54748.82 88888.00 2013-12-01 13:03:30.375 335 12644.33 271.18 54748.82 88888.00 2013-12-01 13:03:30.500 335 12644.33 271.18 54748.82 88888.00 2013-12-01 13:03:30.625 335 12644.38 271.12 54748.82 88888.00 2013-12-01 13:03:30.750 335 12644.42 271.10 54748.85 88888.00 2013-12-01 13:03:30.875 335 12644.40 271.07 54748.85 88888.00 2013-12-01 13:03:31.000 335 12644.42 271.07 54748.85 88888.00 2013-12-01 13:03:31.125 335 12644.40 271.02 54748.85 88888.00 2013-12-01 13:03:31.250 335 12644.33 271.00 54748.82 88888.00 2013-12-01 13:03:31.375 335 12644.33 271.00 54748.80 88888.00 2013-12-01 13:03:31.500 335 12644.40 271.00 54748.82 88888.00 2013-12-01 13:03:31.625 335 12644.40 270.98 54748.82 88888.00 2013-12-01 13:03:31.750 335 12644.42 270.98 54748.85 88888.00 2013-12-01 13:03:31.875 335 12644.45 270.95 54748.85 88888.00 2013-12-01 13:03:32.000 335 12644.45 270.93 54748.85 88888.00 2013-12-01 13:03:32.125 335 12644.40 270.88 54748.88 88888.00 2013-12-01 13:03:32.250 335 12644.38 270.85 54748.90 88888.00 2013-12-01 13:03:32.375 335 12644.40 270.88 54748.88 88888.00 2013-12-01 13:03:32.500 335 12644.45 270.80 54748.88 88888.00 2013-12-01 13:03:32.625 335 12644.45 270.82 54748.85 88888.00 2013-12-01 13:03:32.750 335 12644.52 270.80 54748.90 88888.00 2013-12-01 13:03:32.875 335 12644.52 270.77 54748.90 88888.00 2013-12-01 13:03:33.000 335 12644.55 270.75 54748.88 88888.00 2013-12-01 13:03:33.125 335 12644.52 270.73 54748.90 88888.00 2013-12-01 13:03:33.250 335 12644.48 270.68 54748.88 88888.00 2013-12-01 13:03:33.375 335 12644.48 270.70 54748.85 88888.00 2013-12-01 13:03:33.500 335 12644.48 270.65 54748.85 88888.00 2013-12-01 13:03:33.625 335 12644.42 270.57 54748.85 88888.00 2013-12-01 13:03:33.750 335 12644.52 270.62 54748.88 88888.00 2013-12-01 13:03:33.875 335 12644.60 270.60 54748.93 88888.00 2013-12-01 13:03:34.000 335 12644.58 270.55 54748.93 88888.00 2013-12-01 13:03:34.125 335 12644.45 270.50 54748.90 88888.00 2013-12-01 13:03:34.250 335 12644.40 270.48 54748.93 88888.00 2013-12-01 13:03:34.375 335 12644.48 270.50 54748.95 88888.00 2013-12-01 13:03:34.500 335 12644.50 270.48 54748.95 88888.00 2013-12-01 13:03:34.625 335 12644.55 270.45 54748.93 88888.00 2013-12-01 13:03:34.750 335 12644.55 270.40 54748.90 88888.00 2013-12-01 13:03:34.875 335 12644.55 270.40 54748.93 88888.00 2013-12-01 13:03:35.000 335 12644.62 270.40 54748.95 88888.00 2013-12-01 13:03:35.125 335 12644.62 270.38 54748.95 88888.00 2013-12-01 13:03:35.250 335 12644.62 270.38 54748.95 88888.00 2013-12-01 13:03:35.375 335 12644.60 270.35 54748.93 88888.00 2013-12-01 13:03:35.500 335 12644.60 270.32 54748.93 88888.00 2013-12-01 13:03:35.625 335 12644.52 270.25 54748.90 88888.00 2013-12-01 13:03:35.750 335 12644.52 270.25 54748.90 88888.00 2013-12-01 13:03:35.875 335 12644.58 270.25 54748.93 88888.00 2013-12-01 13:03:36.000 335 12644.67 270.23 54748.93 88888.00 2013-12-01 13:03:36.125 335 12644.67 270.18 54748.93 88888.00 2013-12-01 13:03:36.250 335 12644.73 270.15 54748.95 88888.00 2013-12-01 13:03:36.375 335 12644.75 270.15 54748.90 88888.00 2013-12-01 13:03:36.500 335 12644.70 270.12 54748.93 88888.00 2013-12-01 13:03:36.625 335 12644.67 270.12 54748.93 88888.00 2013-12-01 13:03:36.750 335 12644.73 270.10 54748.95 88888.00 2013-12-01 13:03:36.875 335 12644.73 270.05 54748.93 88888.00 2013-12-01 13:03:37.000 335 12644.73 270.00 54748.93 88888.00 2013-12-01 13:03:37.125 335 12644.73 270.02 54748.95 88888.00 2013-12-01 13:03:37.250 335 12644.65 269.98 54748.95 88888.00 2013-12-01 13:03:37.375 335 12644.62 269.95 54748.90 88888.00 2013-12-01 13:03:37.500 335 12644.70 269.90 54748.93 88888.00 2013-12-01 13:03:37.625 335 12644.75 269.90 54748.95 88888.00 2013-12-01 13:03:37.750 335 12644.73 269.90 54748.95 88888.00 2013-12-01 13:03:37.875 335 12644.75 269.85 54748.95 88888.00 2013-12-01 13:03:38.000 335 12644.73 269.82 54748.95 88888.00 2013-12-01 13:03:38.125 335 12644.73 269.80 54748.95 88888.00 2013-12-01 13:03:38.250 335 12644.70 269.75 54748.97 88888.00 2013-12-01 13:03:38.375 335 12644.70 269.73 54748.95 88888.00 2013-12-01 13:03:38.500 335 12644.73 269.73 54748.97 88888.00 2013-12-01 13:03:38.625 335 12644.73 269.73 54748.97 88888.00 2013-12-01 13:03:38.750 335 12644.70 269.73 54748.95 88888.00 2013-12-01 13:03:38.875 335 12644.70 269.65 54748.93 88888.00 2013-12-01 13:03:39.000 335 12644.70 269.65 54748.93 88888.00 2013-12-01 13:03:39.125 335 12644.67 269.65 54748.95 88888.00 2013-12-01 13:03:39.250 335 12644.70 269.60 54748.97 88888.00 2013-12-01 13:03:39.375 335 12644.80 269.60 54748.97 88888.00 2013-12-01 13:03:39.500 335 12644.80 269.57 54748.95 88888.00 2013-12-01 13:03:39.625 335 12644.77 269.57 54749.00 88888.00 2013-12-01 13:03:39.750 335 12644.77 269.55 54749.00 88888.00 2013-12-01 13:03:39.875 335 12644.77 269.52 54748.97 88888.00 2013-12-01 13:03:40.000 335 12644.77 269.50 54748.97 88888.00 2013-12-01 13:03:40.125 335 12644.75 269.45 54748.97 88888.00 2013-12-01 13:03:40.250 335 12644.70 269.45 54749.00 88888.00 2013-12-01 13:03:40.375 335 12644.73 269.45 54749.03 88888.00 2013-12-01 13:03:40.500 335 12644.75 269.45 54749.03 88888.00 2013-12-01 13:03:40.625 335 12644.73 269.43 54749.03 88888.00 2013-12-01 13:03:40.750 335 12644.75 269.40 54749.00 88888.00 2013-12-01 13:03:40.875 335 12644.75 269.38 54749.00 88888.00 2013-12-01 13:03:41.000 335 12644.83 269.35 54749.03 88888.00 2013-12-01 13:03:41.125 335 12644.85 269.32 54749.03 88888.00 2013-12-01 13:03:41.250 335 12644.83 269.30 54749.03 88888.00 2013-12-01 13:03:41.375 335 12644.83 269.27 54749.03 88888.00 2013-12-01 13:03:41.500 335 12644.83 269.23 54749.05 88888.00 2013-12-01 13:03:41.625 335 12644.80 269.20 54749.03 88888.00 2013-12-01 13:03:41.750 335 12644.80 269.23 54749.07 88888.00 2013-12-01 13:03:41.875 335 12644.75 269.20 54749.07 88888.00 2013-12-01 13:03:42.000 335 12644.70 269.18 54749.05 88888.00 2013-12-01 13:03:42.125 335 12644.73 269.12 54749.05 88888.00 2013-12-01 13:03:42.250 335 12644.65 269.07 54749.03 88888.00 2013-12-01 13:03:42.375 335 12644.70 269.05 54749.03 88888.00 2013-12-01 13:03:42.500 335 12644.73 269.05 54749.03 88888.00 2013-12-01 13:03:42.625 335 12644.67 269.02 54749.03 88888.00 2013-12-01 13:03:42.750 335 12644.70 269.02 54749.05 88888.00 2013-12-01 13:03:42.875 335 12644.75 269.00 54749.05 88888.00 2013-12-01 13:03:43.000 335 12644.75 268.98 54749.03 88888.00 2013-12-01 13:03:43.125 335 12644.77 268.98 54749.03 88888.00 2013-12-01 13:03:43.250 335 12644.75 268.98 54749.05 88888.00 2013-12-01 13:03:43.375 335 12644.77 268.95 54749.05 88888.00 2013-12-01 13:03:43.500 335 12644.70 268.90 54749.05 88888.00 2013-12-01 13:03:43.625 335 12644.70 268.88 54749.10 88888.00 2013-12-01 13:03:43.750 335 12644.73 268.88 54749.10 88888.00 2013-12-01 13:03:43.875 335 12644.75 268.85 54749.15 88888.00 2013-12-01 13:03:44.000 335 12644.75 268.80 54749.10 88888.00 2013-12-01 13:03:44.125 335 12644.80 268.80 54749.10 88888.00 2013-12-01 13:03:44.250 335 12644.77 268.77 54749.12 88888.00 2013-12-01 13:03:44.375 335 12644.77 268.77 54749.12 88888.00 2013-12-01 13:03:44.500 335 12644.73 268.75 54749.10 88888.00 2013-12-01 13:03:44.625 335 12644.75 268.73 54749.12 88888.00 2013-12-01 13:03:44.750 335 12644.77 268.73 54749.10 88888.00 2013-12-01 13:03:44.875 335 12644.75 268.70 54749.12 88888.00 2013-12-01 13:03:45.000 335 12644.77 268.68 54749.12 88888.00 2013-12-01 13:03:45.125 335 12644.77 268.68 54749.12 88888.00 2013-12-01 13:03:45.250 335 12644.75 268.60 54749.12 88888.00 2013-12-01 13:03:45.375 335 12644.70 268.62 54749.15 88888.00 2013-12-01 13:03:45.500 335 12644.70 268.62 54749.15 88888.00 2013-12-01 13:03:45.625 335 12644.73 268.55 54749.12 88888.00 2013-12-01 13:03:45.750 335 12644.70 268.50 54749.12 88888.00 2013-12-01 13:03:45.875 335 12644.70 268.52 54749.15 88888.00 2013-12-01 13:03:46.000 335 12644.67 268.52 54749.15 88888.00 2013-12-01 13:03:46.125 335 12644.62 268.48 54749.18 88888.00 2013-12-01 13:03:46.250 335 12644.62 268.43 54749.15 88888.00 2013-12-01 13:03:46.375 335 12644.62 268.45 54749.18 88888.00 2013-12-01 13:03:46.500 335 12644.60 268.45 54749.18 88888.00 2013-12-01 13:03:46.625 335 12644.60 268.43 54749.15 88888.00 2013-12-01 13:03:46.750 335 12644.62 268.38 54749.18 88888.00 2013-12-01 13:03:46.875 335 12644.65 268.38 54749.15 88888.00 2013-12-01 13:03:47.000 335 12644.60 268.35 54749.12 88888.00 2013-12-01 13:03:47.125 335 12644.60 268.32 54749.15 88888.00 2013-12-01 13:03:47.250 335 12644.70 268.30 54749.20 88888.00 2013-12-01 13:03:47.375 335 12644.75 268.30 54749.22 88888.00 2013-12-01 13:03:47.500 335 12644.75 268.27 54749.22 88888.00 2013-12-01 13:03:47.625 335 12644.75 268.23 54749.20 88888.00 2013-12-01 13:03:47.750 335 12644.73 268.20 54749.22 88888.00 2013-12-01 13:03:47.875 335 12644.73 268.18 54749.20 88888.00 2013-12-01 13:03:48.000 335 12644.80 268.18 54749.20 88888.00 2013-12-01 13:03:48.125 335 12644.75 268.18 54749.22 88888.00 2013-12-01 13:03:48.250 335 12644.67 268.10 54749.22 88888.00 2013-12-01 13:03:48.375 335 12644.67 268.07 54749.22 88888.00 2013-12-01 13:03:48.500 335 12644.75 268.07 54749.20 88888.00 2013-12-01 13:03:48.625 335 12644.75 268.02 54749.20 88888.00 2013-12-01 13:03:48.750 335 12644.70 268.05 54749.20 88888.00 2013-12-01 13:03:48.875 335 12644.65 268.00 54749.22 88888.00 2013-12-01 13:03:49.000 335 12644.62 268.02 54749.22 88888.00 2013-12-01 13:03:49.125 335 12644.60 268.00 54749.22 88888.00 2013-12-01 13:03:49.250 335 12644.55 267.95 54749.20 88888.00 2013-12-01 13:03:49.375 335 12644.55 267.98 54749.20 88888.00 2013-12-01 13:03:49.500 335 12644.58 267.95 54749.22 88888.00 2013-12-01 13:03:49.625 335 12644.60 267.93 54749.22 88888.00 2013-12-01 13:03:49.750 335 12644.60 267.90 54749.22 88888.00 2013-12-01 13:03:49.875 335 12644.62 267.90 54749.22 88888.00 2013-12-01 13:03:50.000 335 12644.73 267.88 54749.25 88888.00 2013-12-01 13:03:50.125 335 12644.70 267.85 54749.28 88888.00 2013-12-01 13:03:50.250 335 12644.65 267.80 54749.30 88888.00 2013-12-01 13:03:50.375 335 12644.62 267.80 54749.28 88888.00 2013-12-01 13:03:50.500 335 12644.55 267.77 54749.25 88888.00 2013-12-01 13:03:50.625 335 12644.55 267.77 54749.22 88888.00 2013-12-01 13:03:50.750 335 12644.52 267.75 54749.28 88888.00 2013-12-01 13:03:50.875 335 12644.52 267.75 54749.30 88888.00 2013-12-01 13:03:51.000 335 12644.55 267.70 54749.30 88888.00 2013-12-01 13:03:51.125 335 12644.60 267.62 54749.30 88888.00 2013-12-01 13:03:51.250 335 12644.60 267.62 54749.25 88888.00 2013-12-01 13:03:51.375 335 12644.52 267.62 54749.25 88888.00 2013-12-01 13:03:51.500 335 12644.52 267.60 54749.25 88888.00 2013-12-01 13:03:51.625 335 12644.50 267.60 54749.28 88888.00 2013-12-01 13:03:51.750 335 12644.48 267.55 54749.28 88888.00 2013-12-01 13:03:51.875 335 12644.48 267.50 54749.28 88888.00 2013-12-01 13:03:52.000 335 12644.42 267.52 54749.28 88888.00 2013-12-01 13:03:52.125 335 12644.45 267.50 54749.30 88888.00 2013-12-01 13:03:52.250 335 12644.45 267.48 54749.30 88888.00 2013-12-01 13:03:52.375 335 12644.42 267.48 54749.35 88888.00 2013-12-01 13:03:52.500 335 12644.40 267.48 54749.35 88888.00 2013-12-01 13:03:52.625 335 12644.42 267.45 54749.32 88888.00 2013-12-01 13:03:52.750 335 12644.35 267.45 54749.32 88888.00 2013-12-01 13:03:52.875 335 12644.35 267.40 54749.35 88888.00 2013-12-01 13:03:53.000 335 12644.35 267.35 54749.32 88888.00 2013-12-01 13:03:53.125 335 12644.35 267.35 54749.38 88888.00 2013-12-01 13:03:53.250 335 12644.38 267.30 54749.38 88888.00 2013-12-01 13:03:53.375 335 12644.40 267.27 54749.38 88888.00 2013-12-01 13:03:53.500 335 12644.38 267.25 54749.40 88888.00 2013-12-01 13:03:53.625 335 12644.40 267.25 54749.40 88888.00 2013-12-01 13:03:53.750 335 12644.35 267.25 54749.38 88888.00 2013-12-01 13:03:53.875 335 12644.38 267.25 54749.35 88888.00 2013-12-01 13:03:54.000 335 12644.40 267.23 54749.35 88888.00 2013-12-01 13:03:54.125 335 12644.38 267.20 54749.38 88888.00 2013-12-01 13:03:54.250 335 12644.33 267.18 54749.38 88888.00 2013-12-01 13:03:54.375 335 12644.38 267.18 54749.40 88888.00 2013-12-01 13:03:54.500 335 12644.30 267.15 54749.38 88888.00 2013-12-01 13:03:54.625 335 12644.30 267.10 54749.35 88888.00 2013-12-01 13:03:54.750 335 12644.33 267.07 54749.35 88888.00 2013-12-01 13:03:54.875 335 12644.30 267.10 54749.38 88888.00 2013-12-01 13:03:55.000 335 12644.27 267.07 54749.38 88888.00 2013-12-01 13:03:55.125 335 12644.25 267.05 54749.43 88888.00 2013-12-01 13:03:55.250 335 12644.20 267.02 54749.40 88888.00 2013-12-01 13:03:55.375 335 12644.25 267.02 54749.40 88888.00 2013-12-01 13:03:55.500 335 12644.27 267.00 54749.40 88888.00 2013-12-01 13:03:55.625 335 12644.25 266.98 54749.40 88888.00 2013-12-01 13:03:55.750 335 12644.23 266.95 54749.38 88888.00 2013-12-01 13:03:55.875 335 12644.17 266.93 54749.40 88888.00 2013-12-01 13:03:56.000 335 12644.17 266.88 54749.40 88888.00 2013-12-01 13:03:56.125 335 12644.15 266.90 54749.43 88888.00 2013-12-01 13:03:56.250 335 12644.10 266.85 54749.43 88888.00 2013-12-01 13:03:56.375 335 12644.15 266.85 54749.40 88888.00 2013-12-01 13:03:56.500 335 12644.08 266.88 54749.43 88888.00 2013-12-01 13:03:56.625 335 12644.08 266.88 54749.45 88888.00 2013-12-01 13:03:56.750 335 12644.12 266.82 54749.45 88888.00 2013-12-01 13:03:56.875 335 12644.15 266.80 54749.43 88888.00 2013-12-01 13:03:57.000 335 12644.15 266.80 54749.43 88888.00 2013-12-01 13:03:57.125 335 12644.08 266.75 54749.45 88888.00 2013-12-01 13:03:57.250 335 12644.08 266.73 54749.47 88888.00 2013-12-01 13:03:57.375 335 12644.02 266.73 54749.47 88888.00 2013-12-01 13:03:57.500 335 12643.95 266.70 54749.45 88888.00 2013-12-01 13:03:57.625 335 12643.95 266.68 54749.43 88888.00 2013-12-01 13:03:57.750 335 12644.00 266.65 54749.43 88888.00 2013-12-01 13:03:57.875 335 12644.05 266.65 54749.45 88888.00 2013-12-01 13:03:58.000 335 12644.08 266.65 54749.45 88888.00 2013-12-01 13:03:58.125 335 12644.02 266.65 54749.45 88888.00 2013-12-01 13:03:58.250 335 12643.98 266.60 54749.47 88888.00 2013-12-01 13:03:58.375 335 12644.00 266.57 54749.47 88888.00 2013-12-01 13:03:58.500 335 12644.05 266.52 54749.47 88888.00 2013-12-01 13:03:58.625 335 12644.02 266.50 54749.45 88888.00 2013-12-01 13:03:58.750 335 12644.00 266.50 54749.45 88888.00 2013-12-01 13:03:58.875 335 12644.00 266.50 54749.47 88888.00 2013-12-01 13:03:59.000 335 12643.90 266.48 54749.47 88888.00 2013-12-01 13:03:59.125 335 12643.85 266.48 54749.47 88888.00 2013-12-01 13:03:59.250 335 12643.85 266.45 54749.47 88888.00 2013-12-01 13:03:59.375 335 12643.88 266.48 54749.47 88888.00 2013-12-01 13:03:59.500 335 12643.90 266.45 54749.47 88888.00 2013-12-01 13:03:59.625 335 12643.95 266.40 54749.47 88888.00 2013-12-01 13:03:59.750 335 12643.98 266.40 54749.47 88888.00 2013-12-01 13:03:59.875 335 12643.95 266.38 54749.50 88888.00 2013-12-01 13:04:00.000 335 12644.00 266.38 54749.47 88888.00 2013-12-01 13:04:00.125 335 12644.02 266.35 54749.47 88888.00 2013-12-01 13:04:00.250 335 12644.00 266.32 54749.50 88888.00 2013-12-01 13:04:00.375 335 12643.98 266.32 54749.50 88888.00 2013-12-01 13:04:00.500 335 12643.95 266.30 54749.50 88888.00 2013-12-01 13:04:00.625 335 12643.85 266.27 54749.50 88888.00 2013-12-01 13:04:00.750 335 12643.83 266.25 54749.50 88888.00 2013-12-01 13:04:00.875 335 12643.77 266.25 54749.53 88888.00 2013-12-01 13:04:01.000 335 12643.80 266.25 54749.53 88888.00 2013-12-01 13:04:01.125 335 12643.80 266.23 54749.53 88888.00 2013-12-01 13:04:01.250 335 12643.75 266.23 54749.53 88888.00 2013-12-01 13:04:01.375 335 12643.70 266.20 54749.50 88888.00 2013-12-01 13:04:01.500 335 12643.67 266.18 54749.47 88888.00 2013-12-01 13:04:01.625 335 12643.75 266.18 54749.50 88888.00 2013-12-01 13:04:01.750 335 12643.80 266.15 54749.53 88888.00 2013-12-01 13:04:01.875 335 12643.77 266.10 54749.50 88888.00 2013-12-01 13:04:02.000 335 12643.75 266.10 54749.50 88888.00 2013-12-01 13:04:02.125 335 12643.75 266.10 54749.53 88888.00 2013-12-01 13:04:02.250 335 12643.75 266.10 54749.55 88888.00 2013-12-01 13:04:02.375 335 12643.73 266.10 54749.53 88888.00 2013-12-01 13:04:02.500 335 12643.67 266.07 54749.53 88888.00 2013-12-01 13:04:02.625 335 12643.67 266.05 54749.53 88888.00 2013-12-01 13:04:02.750 335 12643.67 266.05 54749.53 88888.00 2013-12-01 13:04:02.875 335 12643.65 266.02 54749.53 88888.00 2013-12-01 13:04:03.000 335 12643.55 265.98 54749.50 88888.00 2013-12-01 13:04:03.125 335 12643.55 265.98 54749.53 88888.00 2013-12-01 13:04:03.250 335 12643.55 265.95 54749.53 88888.00 2013-12-01 13:04:03.375 335 12643.62 265.95 54749.50 88888.00 2013-12-01 13:04:03.500 335 12643.60 265.90 54749.50 88888.00 2013-12-01 13:04:03.625 335 12643.58 265.90 54749.53 88888.00 2013-12-01 13:04:03.750 335 12643.58 265.90 54749.50 88888.00 2013-12-01 13:04:03.875 335 12643.58 265.88 54749.55 88888.00 2013-12-01 13:04:04.000 335 12643.60 265.85 54749.53 88888.00 2013-12-01 13:04:04.125 335 12643.55 265.85 54749.55 88888.00 2013-12-01 13:04:04.250 335 12643.45 265.82 54749.55 88888.00 2013-12-01 13:04:04.375 335 12643.42 265.80 54749.53 88888.00 2013-12-01 13:04:04.500 335 12643.45 265.80 54749.55 88888.00 2013-12-01 13:04:04.625 335 12643.42 265.77 54749.57 88888.00 2013-12-01 13:04:04.750 335 12643.42 265.77 54749.55 88888.00 2013-12-01 13:04:04.875 335 12643.42 265.77 54749.53 88888.00 2013-12-01 13:04:05.000 335 12643.42 265.73 54749.53 88888.00 2013-12-01 13:04:05.125 335 12643.48 265.73 54749.55 88888.00 2013-12-01 13:04:05.250 335 12643.45 265.70 54749.53 88888.00 2013-12-01 13:04:05.375 335 12643.48 265.68 54749.53 88888.00 2013-12-01 13:04:05.500 335 12643.50 265.68 54749.53 88888.00 2013-12-01 13:04:05.625 335 12643.45 265.68 54749.53 88888.00 2013-12-01 13:04:05.750 335 12643.40 265.65 54749.55 88888.00 2013-12-01 13:04:05.875 335 12643.40 265.62 54749.57 88888.00 2013-12-01 13:04:06.000 335 12643.40 265.62 54749.57 88888.00 2013-12-01 13:04:06.125 335 12643.42 265.62 54749.62 88888.00 2013-12-01 13:04:06.250 335 12643.45 265.62 54749.60 88888.00 2013-12-01 13:04:06.375 335 12643.35 265.62 54749.57 88888.00 2013-12-01 13:04:06.500 335 12643.27 265.57 54749.57 88888.00 2013-12-01 13:04:06.625 335 12643.23 265.57 54749.57 88888.00 2013-12-01 13:04:06.750 335 12643.23 265.55 54749.57 88888.00 2013-12-01 13:04:06.875 335 12643.25 265.57 54749.57 88888.00 2013-12-01 13:04:07.000 335 12643.23 265.57 54749.57 88888.00 2013-12-01 13:04:07.125 335 12643.17 265.57 54749.60 88888.00 2013-12-01 13:04:07.250 335 12643.15 265.55 54749.60 88888.00 2013-12-01 13:04:07.375 335 12643.17 265.55 54749.60 88888.00 2013-12-01 13:04:07.500 335 12643.17 265.50 54749.57 88888.00 2013-12-01 13:04:07.625 335 12643.12 265.50 54749.60 88888.00 2013-12-01 13:04:07.750 335 12643.12 265.52 54749.60 88888.00 2013-12-01 13:04:07.875 335 12643.10 265.52 54749.60 88888.00 2013-12-01 13:04:08.000 335 12643.10 265.55 54749.60 88888.00 2013-12-01 13:04:08.125 335 12643.05 265.55 54749.62 88888.00 2013-12-01 13:04:08.250 335 12643.02 265.50 54749.60 88888.00 2013-12-01 13:04:08.375 335 12643.10 265.50 54749.62 88888.00 2013-12-01 13:04:08.500 335 12643.08 265.48 54749.62 88888.00 2013-12-01 13:04:08.625 335 12643.08 265.45 54749.62 88888.00 2013-12-01 13:04:08.750 335 12643.02 265.50 54749.62 88888.00 2013-12-01 13:04:08.875 335 12643.00 265.48 54749.62 88888.00 2013-12-01 13:04:09.000 335 12642.95 265.45 54749.62 88888.00 2013-12-01 13:04:09.125 335 12642.92 265.45 54749.68 88888.00 2013-12-01 13:04:09.250 335 12642.92 265.43 54749.68 88888.00 2013-12-01 13:04:09.375 335 12642.95 265.48 54749.68 88888.00 2013-12-01 13:04:09.500 335 12642.83 265.45 54749.68 88888.00 2013-12-01 13:04:09.625 335 12642.85 265.45 54749.70 88888.00 2013-12-01 13:04:09.750 335 12642.92 265.48 54749.70 88888.00 2013-12-01 13:04:09.875 335 12642.95 265.45 54749.68 88888.00 2013-12-01 13:04:10.000 335 12642.88 265.40 54749.62 88888.00 2013-12-01 13:04:10.125 335 12642.80 265.40 54749.65 88888.00 2013-12-01 13:04:10.250 335 12642.83 265.38 54749.68 88888.00 2013-12-01 13:04:10.375 335 12642.83 265.40 54749.72 88888.00 2013-12-01 13:04:10.500 335 12642.77 265.38 54749.68 88888.00 2013-12-01 13:04:10.625 335 12642.77 265.35 54749.65 88888.00 2013-12-01 13:04:10.750 335 12642.83 265.38 54749.65 88888.00 2013-12-01 13:04:10.875 335 12642.75 265.38 54749.68 88888.00 2013-12-01 13:04:11.000 335 12642.73 265.38 54749.68 88888.00 2013-12-01 13:04:11.125 335 12642.73 265.35 54749.70 88888.00 2013-12-01 13:04:11.250 335 12642.70 265.32 54749.72 88888.00 2013-12-01 13:04:11.375 335 12642.65 265.27 54749.70 88888.00 2013-12-01 13:04:11.500 335 12642.62 265.30 54749.70 88888.00 2013-12-01 13:04:11.625 335 12642.67 265.35 54749.70 88888.00 2013-12-01 13:04:11.750 335 12642.73 265.32 54749.72 88888.00 2013-12-01 13:04:11.875 335 12642.70 265.30 54749.68 88888.00 2013-12-01 13:04:12.000 335 12642.65 265.30 54749.70 88888.00 2013-12-01 13:04:12.125 335 12642.67 265.32 54749.70 88888.00 2013-12-01 13:04:12.250 335 12642.67 265.30 54749.70 88888.00 2013-12-01 13:04:12.375 335 12642.62 265.30 54749.68 88888.00 2013-12-01 13:04:12.500 335 12642.52 265.32 54749.68 88888.00 2013-12-01 13:04:12.625 335 12642.52 265.30 54749.68 88888.00 2013-12-01 13:04:12.750 335 12642.52 265.30 54749.68 88888.00 2013-12-01 13:04:12.875 335 12642.50 265.32 54749.68 88888.00 2013-12-01 13:04:13.000 335 12642.50 265.30 54749.68 88888.00 2013-12-01 13:04:13.125 335 12642.48 265.27 54749.72 88888.00 2013-12-01 13:04:13.250 335 12642.45 265.30 54749.70 88888.00 2013-12-01 13:04:13.375 335 12642.48 265.27 54749.72 88888.00 2013-12-01 13:04:13.500 335 12642.48 265.25 54749.70 88888.00 2013-12-01 13:04:13.625 335 12642.42 265.30 54749.72 88888.00 2013-12-01 13:04:13.750 335 12642.40 265.30 54749.70 88888.00 2013-12-01 13:04:13.875 335 12642.38 265.27 54749.72 88888.00 2013-12-01 13:04:14.000 335 12642.38 265.30 54749.72 88888.00 2013-12-01 13:04:14.125 335 12642.35 265.32 54749.78 88888.00 2013-12-01 13:04:14.250 335 12642.25 265.30 54749.78 88888.00 2013-12-01 13:04:14.375 335 12642.23 265.27 54749.75 88888.00 2013-12-01 13:04:14.500 335 12642.30 265.27 54749.75 88888.00 2013-12-01 13:04:14.625 335 12642.27 265.27 54749.75 88888.00 2013-12-01 13:04:14.750 335 12642.20 265.27 54749.75 88888.00 2013-12-01 13:04:14.875 335 12642.15 265.27 54749.75 88888.00 2013-12-01 13:04:15.000 335 12642.12 265.25 54749.75 88888.00 2013-12-01 13:04:15.125 335 12642.15 265.25 54749.78 88888.00 2013-12-01 13:04:15.250 335 12642.12 265.25 54749.75 88888.00 2013-12-01 13:04:15.375 335 12642.15 265.25 54749.72 88888.00 2013-12-01 13:04:15.500 335 12642.10 265.30 54749.75 88888.00 2013-12-01 13:04:15.625 335 12642.05 265.30 54749.78 88888.00 2013-12-01 13:04:15.750 335 12642.05 265.27 54749.80 88888.00 2013-12-01 13:04:15.875 335 12642.08 265.27 54749.78 88888.00 2013-12-01 13:04:16.000 335 12642.08 265.25 54749.78 88888.00 2013-12-01 13:04:16.125 335 12642.08 265.25 54749.80 88888.00 2013-12-01 13:04:16.250 335 12642.02 265.23 54749.80 88888.00 2013-12-01 13:04:16.375 335 12642.00 265.25 54749.78 88888.00 2013-12-01 13:04:16.500 335 12642.00 265.25 54749.78 88888.00 2013-12-01 13:04:16.625 335 12641.92 265.27 54749.75 88888.00 2013-12-01 13:04:16.750 335 12641.88 265.25 54749.78 88888.00 2013-12-01 13:04:16.875 335 12641.85 265.27 54749.78 88888.00 2013-12-01 13:04:17.000 335 12641.80 265.25 54749.78 88888.00 2013-12-01 13:04:17.125 335 12641.83 265.25 54749.80 88888.00 2013-12-01 13:04:17.250 335 12641.83 265.25 54749.80 88888.00 2013-12-01 13:04:17.375 335 12641.80 265.27 54749.80 88888.00 2013-12-01 13:04:17.500 335 12641.73 265.27 54749.80 88888.00 2013-12-01 13:04:17.625 335 12641.67 265.27 54749.80 88888.00 2013-12-01 13:04:17.750 335 12641.70 265.25 54749.82 88888.00 2013-12-01 13:04:17.875 335 12641.70 265.27 54749.78 88888.00 2013-12-01 13:04:18.000 335 12641.67 265.27 54749.78 88888.00 2013-12-01 13:04:18.125 335 12641.73 265.27 54749.82 88888.00 2013-12-01 13:04:18.250 335 12641.70 265.27 54749.82 88888.00 2013-12-01 13:04:18.375 335 12641.70 265.30 54749.85 88888.00 2013-12-01 13:04:18.500 335 12641.70 265.32 54749.88 88888.00 2013-12-01 13:04:18.625 335 12641.67 265.32 54749.82 88888.00 2013-12-01 13:04:18.750 335 12641.58 265.32 54749.85 88888.00 2013-12-01 13:04:18.875 335 12641.58 265.30 54749.85 88888.00 2013-12-01 13:04:19.000 335 12641.55 265.30 54749.82 88888.00 2013-12-01 13:04:19.125 335 12641.55 265.35 54749.88 88888.00 2013-12-01 13:04:19.250 335 12641.48 265.27 54749.85 88888.00 2013-12-01 13:04:19.375 335 12641.45 265.32 54749.85 88888.00 2013-12-01 13:04:19.500 335 12641.42 265.30 54749.85 88888.00 2013-12-01 13:04:19.625 335 12641.48 265.30 54749.85 88888.00 2013-12-01 13:04:19.750 335 12641.42 265.35 54749.88 88888.00 2013-12-01 13:04:19.875 335 12641.42 265.40 54749.90 88888.00 2013-12-01 13:04:20.000 335 12641.42 265.35 54749.90 88888.00 2013-12-01 13:04:20.125 335 12641.38 265.35 54749.90 88888.00 2013-12-01 13:04:20.250 335 12641.30 265.30 54749.85 88888.00 2013-12-01 13:04:20.375 335 12641.35 265.32 54749.85 88888.00 2013-12-01 13:04:20.500 335 12641.33 265.32 54749.85 88888.00 2013-12-01 13:04:20.625 335 12641.35 265.32 54749.88 88888.00 2013-12-01 13:04:20.750 335 12641.35 265.35 54749.85 88888.00 2013-12-01 13:04:20.875 335 12641.33 265.32 54749.85 88888.00 2013-12-01 13:04:21.000 335 12641.27 265.32 54749.82 88888.00 2013-12-01 13:04:21.125 335 12641.25 265.32 54749.82 88888.00 2013-12-01 13:04:21.250 335 12641.23 265.35 54749.82 88888.00 2013-12-01 13:04:21.375 335 12641.17 265.38 54749.85 88888.00 2013-12-01 13:04:21.500 335 12641.17 265.40 54749.85 88888.00 2013-12-01 13:04:21.625 335 12641.20 265.35 54749.85 88888.00 2013-12-01 13:04:21.750 335 12641.25 265.35 54749.85 88888.00 2013-12-01 13:04:21.875 335 12641.25 265.35 54749.85 88888.00 2013-12-01 13:04:22.000 335 12641.27 265.38 54749.85 88888.00 2013-12-01 13:04:22.125 335 12641.25 265.38 54749.88 88888.00 2013-12-01 13:04:22.250 335 12641.17 265.32 54749.88 88888.00 2013-12-01 13:04:22.375 335 12641.12 265.35 54749.85 88888.00 2013-12-01 13:04:22.500 335 12641.15 265.38 54749.88 88888.00 2013-12-01 13:04:22.625 335 12641.15 265.38 54749.85 88888.00 2013-12-01 13:04:22.750 335 12641.17 265.38 54749.88 88888.00 2013-12-01 13:04:22.875 335 12641.10 265.35 54749.88 88888.00 2013-12-01 13:04:23.000 335 12641.05 265.35 54749.85 88888.00 2013-12-01 13:04:23.125 335 12641.05 265.40 54749.90 88888.00 2013-12-01 13:04:23.250 335 12641.05 265.43 54749.90 88888.00 2013-12-01 13:04:23.375 335 12641.05 265.43 54749.90 88888.00 2013-12-01 13:04:23.500 335 12641.08 265.43 54749.88 88888.00 2013-12-01 13:04:23.625 335 12641.10 265.43 54749.88 88888.00 2013-12-01 13:04:23.750 335 12641.08 265.43 54749.85 88888.00 2013-12-01 13:04:23.875 335 12641.05 265.40 54749.82 88888.00 2013-12-01 13:04:24.000 335 12641.00 265.35 54749.80 88888.00 2013-12-01 13:04:24.125 335 12640.98 265.38 54749.82 88888.00 2013-12-01 13:04:24.250 335 12640.95 265.38 54749.88 88888.00 2013-12-01 13:04:24.375 335 12640.92 265.38 54749.85 88888.00 2013-12-01 13:04:24.500 335 12640.88 265.40 54749.85 88888.00 2013-12-01 13:04:24.625 335 12640.88 265.40 54749.85 88888.00 2013-12-01 13:04:24.750 335 12640.83 265.43 54749.85 88888.00 2013-12-01 13:04:24.875 335 12640.85 265.45 54749.85 88888.00 2013-12-01 13:04:25.000 335 12640.88 265.45 54749.88 88888.00 2013-12-01 13:04:25.125 335 12640.88 265.48 54749.88 88888.00 2013-12-01 13:04:25.250 335 12640.83 265.48 54749.85 88888.00 2013-12-01 13:04:25.375 335 12640.80 265.45 54749.85 88888.00 2013-12-01 13:04:25.500 335 12640.77 265.45 54749.85 88888.00 2013-12-01 13:04:25.625 335 12640.73 265.40 54749.85 88888.00 2013-12-01 13:04:25.750 335 12640.73 265.43 54749.85 88888.00 2013-12-01 13:04:25.875 335 12640.75 265.43 54749.88 88888.00 2013-12-01 13:04:26.000 335 12640.75 265.40 54749.85 88888.00 2013-12-01 13:04:26.125 335 12640.73 265.40 54749.85 88888.00 2013-12-01 13:04:26.250 335 12640.70 265.45 54749.90 88888.00 2013-12-01 13:04:26.375 335 12640.62 265.48 54749.88 88888.00 2013-12-01 13:04:26.500 335 12640.67 265.45 54749.88 88888.00 2013-12-01 13:04:26.625 335 12640.70 265.45 54749.85 88888.00 2013-12-01 13:04:26.750 335 12640.65 265.45 54749.88 88888.00 2013-12-01 13:04:26.875 335 12640.65 265.50 54749.82 88888.00 2013-12-01 13:04:27.000 335 12640.65 265.50 54749.85 88888.00 2013-12-01 13:04:27.125 335 12640.62 265.50 54749.88 88888.00 2013-12-01 13:04:27.250 335 12640.58 265.50 54749.85 88888.00 2013-12-01 13:04:27.375 335 12640.55 265.50 54749.85 88888.00 2013-12-01 13:04:27.500 335 12640.45 265.50 54749.82 88888.00 2013-12-01 13:04:27.625 335 12640.45 265.50 54749.82 88888.00 2013-12-01 13:04:27.750 335 12640.48 265.48 54749.85 88888.00 2013-12-01 13:04:27.875 335 12640.50 265.50 54749.82 88888.00 2013-12-01 13:04:28.000 335 12640.48 265.50 54749.82 88888.00 2013-12-01 13:04:28.125 335 12640.42 265.52 54749.82 88888.00 2013-12-01 13:04:28.250 335 12640.50 265.52 54749.85 88888.00 2013-12-01 13:04:28.375 335 12640.55 265.50 54749.85 88888.00 2013-12-01 13:04:28.500 335 12640.45 265.52 54749.85 88888.00 2013-12-01 13:04:28.625 335 12640.40 265.52 54749.82 88888.00 2013-12-01 13:04:28.750 335 12640.42 265.55 54749.85 88888.00 2013-12-01 13:04:28.875 335 12640.45 265.52 54749.82 88888.00 2013-12-01 13:04:29.000 335 12640.48 265.52 54749.85 88888.00 2013-12-01 13:04:29.125 335 12640.40 265.55 54749.80 88888.00 2013-12-01 13:04:29.250 335 12640.35 265.52 54749.80 88888.00 2013-12-01 13:04:29.375 335 12640.27 265.52 54749.78 88888.00 2013-12-01 13:04:29.500 335 12640.33 265.55 54749.80 88888.00 2013-12-01 13:04:29.625 335 12640.35 265.55 54749.80 88888.00 2013-12-01 13:04:29.750 335 12640.27 265.55 54749.80 88888.00 2013-12-01 13:04:29.875 335 12640.25 265.57 54749.80 88888.00 2013-12-01 13:04:30.000 335 12640.23 265.57 54749.80 88888.00 2013-12-01 13:04:30.125 335 12640.25 265.57 54749.80 88888.00 2013-12-01 13:04:30.250 335 12640.23 265.57 54749.80 88888.00 2013-12-01 13:04:30.375 335 12640.30 265.60 54749.80 88888.00 2013-12-01 13:04:30.500 335 12640.33 265.60 54749.80 88888.00 2013-12-01 13:04:30.625 335 12640.30 265.57 54749.75 88888.00 2013-12-01 13:04:30.750 335 12640.33 265.60 54749.80 88888.00 2013-12-01 13:04:30.875 335 12640.25 265.60 54749.80 88888.00 2013-12-01 13:04:31.000 335 12640.15 265.57 54749.75 88888.00 2013-12-01 13:04:31.125 335 12640.20 265.60 54749.78 88888.00 2013-12-01 13:04:31.250 335 12640.23 265.57 54749.75 88888.00 2013-12-01 13:04:31.375 335 12640.20 265.60 54749.75 88888.00 2013-12-01 13:04:31.500 335 12640.10 265.60 54749.75 88888.00 2013-12-01 13:04:31.625 335 12640.02 265.57 54749.75 88888.00 2013-12-01 13:04:31.750 335 12640.00 265.57 54749.75 88888.00 2013-12-01 13:04:31.875 335 12640.08 265.60 54749.78 88888.00 2013-12-01 13:04:32.000 335 12640.12 265.60 54749.78 88888.00 2013-12-01 13:04:32.125 335 12640.05 265.57 54749.80 88888.00 2013-12-01 13:04:32.250 335 12639.90 265.55 54749.78 88888.00 2013-12-01 13:04:32.375 335 12639.95 265.57 54749.80 88888.00 2013-12-01 13:04:32.500 335 12640.02 265.57 54749.78 88888.00 2013-12-01 13:04:32.625 335 12640.00 265.60 54749.78 88888.00 2013-12-01 13:04:32.750 335 12640.02 265.60 54749.78 88888.00 2013-12-01 13:04:32.875 335 12640.00 265.60 54749.75 88888.00 2013-12-01 13:04:33.000 335 12639.98 265.60 54749.78 88888.00 2013-12-01 13:04:33.125 335 12639.95 265.60 54749.78 88888.00 2013-12-01 13:04:33.250 335 12639.92 265.62 54749.78 88888.00 2013-12-01 13:04:33.375 335 12639.98 265.65 54749.78 88888.00 2013-12-01 13:04:33.500 335 12640.02 265.60 54749.80 88888.00 2013-12-01 13:04:33.625 335 12640.00 265.60 54749.78 88888.00 2013-12-01 13:04:33.750 335 12640.00 265.62 54749.80 88888.00 2013-12-01 13:04:33.875 335 12640.02 265.65 54749.80 88888.00 2013-12-01 13:04:34.000 335 12640.02 265.62 54749.75 88888.00 2013-12-01 13:04:34.125 335 12640.00 265.60 54749.75 88888.00 2013-12-01 13:04:34.250 335 12639.85 265.57 54749.75 88888.00 2013-12-01 13:04:34.375 335 12639.90 265.62 54749.78 88888.00 2013-12-01 13:04:34.500 335 12639.92 265.62 54749.75 88888.00 2013-12-01 13:04:34.625 335 12639.88 265.60 54749.72 88888.00 2013-12-01 13:04:34.750 335 12639.90 265.60 54749.72 88888.00 2013-12-01 13:04:34.875 335 12639.85 265.60 54749.72 88888.00 2013-12-01 13:04:35.000 335 12639.83 265.65 54749.72 88888.00 2013-12-01 13:04:35.125 335 12639.83 265.62 54749.72 88888.00 2013-12-01 13:04:35.250 335 12639.80 265.62 54749.70 88888.00 2013-12-01 13:04:35.375 335 12639.75 265.60 54749.70 88888.00 2013-12-01 13:04:35.500 335 12639.73 265.62 54749.70 88888.00 2013-12-01 13:04:35.625 335 12639.70 265.62 54749.70 88888.00 2013-12-01 13:04:35.750 335 12639.62 265.62 54749.70 88888.00 2013-12-01 13:04:35.875 335 12639.65 265.65 54749.70 88888.00 2013-12-01 13:04:36.000 335 12639.70 265.65 54749.68 88888.00 2013-12-01 13:04:36.125 335 12639.70 265.62 54749.70 88888.00 2013-12-01 13:04:36.250 335 12639.58 265.62 54749.68 88888.00 2013-12-01 13:04:36.375 335 12639.55 265.65 54749.70 88888.00 2013-12-01 13:04:36.500 335 12639.65 265.62 54749.68 88888.00 2013-12-01 13:04:36.625 335 12639.60 265.60 54749.60 88888.00 2013-12-01 13:04:36.750 335 12639.58 265.57 54749.62 88888.00 2013-12-01 13:04:36.875 335 12639.62 265.62 54749.65 88888.00 2013-12-01 13:04:37.000 335 12639.65 265.62 54749.68 88888.00 2013-12-01 13:04:37.125 335 12639.58 265.65 54749.70 88888.00 2013-12-01 13:04:37.250 335 12639.55 265.65 54749.68 88888.00 2013-12-01 13:04:37.375 335 12639.50 265.65 54749.65 88888.00 2013-12-01 13:04:37.500 335 12639.50 265.65 54749.65 88888.00 2013-12-01 13:04:37.625 335 12639.50 265.65 54749.68 88888.00 2013-12-01 13:04:37.750 335 12639.55 265.65 54749.68 88888.00 2013-12-01 13:04:37.875 335 12639.55 265.62 54749.68 88888.00 2013-12-01 13:04:38.000 335 12639.52 265.65 54749.65 88888.00 2013-12-01 13:04:38.125 335 12639.55 265.65 54749.68 88888.00 2013-12-01 13:04:38.250 335 12639.50 265.60 54749.68 88888.00 2013-12-01 13:04:38.375 335 12639.45 265.60 54749.68 88888.00 2013-12-01 13:04:38.500 335 12639.35 265.60 54749.65 88888.00 2013-12-01 13:04:38.625 335 12639.33 265.60 54749.60 88888.00 2013-12-01 13:04:38.750 335 12639.40 265.62 54749.62 88888.00 2013-12-01 13:04:38.875 335 12639.40 265.65 54749.62 88888.00 2013-12-01 13:04:39.000 335 12639.35 265.62 54749.62 88888.00 2013-12-01 13:04:39.125 335 12639.35 265.65 54749.62 88888.00 2013-12-01 13:04:39.250 335 12639.38 265.60 54749.62 88888.00 2013-12-01 13:04:39.375 335 12639.30 265.60 54749.60 88888.00 2013-12-01 13:04:39.500 335 12639.27 265.60 54749.62 88888.00 2013-12-01 13:04:39.625 335 12639.23 265.60 54749.57 88888.00 2013-12-01 13:04:39.750 335 12639.25 265.62 54749.62 88888.00 2013-12-01 13:04:39.875 335 12639.27 265.65 54749.62 88888.00 2013-12-01 13:04:40.000 335 12639.30 265.65 54749.60 88888.00 2013-12-01 13:04:40.125 335 12639.30 265.62 54749.60 88888.00 2013-12-01 13:04:40.250 335 12639.27 265.60 54749.60 88888.00 2013-12-01 13:04:40.375 335 12639.27 265.62 54749.62 88888.00 2013-12-01 13:04:40.500 335 12639.25 265.65 54749.60 88888.00 2013-12-01 13:04:40.625 335 12639.25 265.62 54749.60 88888.00 2013-12-01 13:04:40.750 335 12639.23 265.62 54749.57 88888.00 2013-12-01 13:04:40.875 335 12639.23 265.62 54749.60 88888.00 2013-12-01 13:04:41.000 335 12639.27 265.65 54749.62 88888.00 2013-12-01 13:04:41.125 335 12639.27 265.62 54749.62 88888.00 2013-12-01 13:04:41.250 335 12639.23 265.62 54749.60 88888.00 2013-12-01 13:04:41.375 335 12639.20 265.62 54749.60 88888.00 2013-12-01 13:04:41.500 335 12639.17 265.62 54749.60 88888.00 2013-12-01 13:04:41.625 335 12639.12 265.62 54749.57 88888.00 2013-12-01 13:04:41.750 335 12639.15 265.62 54749.57 88888.00 2013-12-01 13:04:41.875 335 12639.15 265.65 54749.57 88888.00 2013-12-01 13:04:42.000 335 12639.15 265.65 54749.57 88888.00 2013-12-01 13:04:42.125 335 12639.17 265.68 54749.60 88888.00 2013-12-01 13:04:42.250 335 12639.08 265.62 54749.60 88888.00 2013-12-01 13:04:42.375 335 12639.05 265.62 54749.57 88888.00 2013-12-01 13:04:42.500 335 12639.05 265.65 54749.57 88888.00 2013-12-01 13:04:42.625 335 12639.08 265.62 54749.57 88888.00 2013-12-01 13:04:42.750 335 12639.10 265.62 54749.57 88888.00 2013-12-01 13:04:42.875 335 12639.10 265.68 54749.55 88888.00 2013-12-01 13:04:43.000 335 12639.02 265.68 54749.55 88888.00 2013-12-01 13:04:43.125 335 12639.00 265.65 54749.55 88888.00 2013-12-01 13:04:43.250 335 12639.00 265.62 54749.57 88888.00 2013-12-01 13:04:43.375 335 12638.95 265.65 54749.55 88888.00 2013-12-01 13:04:43.500 335 12638.95 265.65 54749.55 88888.00 2013-12-01 13:04:43.625 335 12638.95 265.65 54749.57 88888.00 2013-12-01 13:04:43.750 335 12638.90 265.65 54749.55 88888.00 2013-12-01 13:04:43.875 335 12638.90 265.65 54749.53 88888.00 2013-12-01 13:04:44.000 335 12638.92 265.62 54749.53 88888.00 2013-12-01 13:04:44.125 335 12638.95 265.65 54749.50 88888.00 2013-12-01 13:04:44.250 335 12638.90 265.65 54749.53 88888.00 2013-12-01 13:04:44.375 335 12638.88 265.68 54749.53 88888.00 2013-12-01 13:04:44.500 335 12638.88 265.68 54749.55 88888.00 2013-12-01 13:04:44.625 335 12638.85 265.68 54749.55 88888.00 2013-12-01 13:04:44.750 335 12638.85 265.68 54749.53 88888.00 2013-12-01 13:04:44.875 335 12638.80 265.65 54749.53 88888.00 2013-12-01 13:04:45.000 335 12638.75 265.68 54749.53 88888.00 2013-12-01 13:04:45.125 335 12638.75 265.70 54749.53 88888.00 2013-12-01 13:04:45.250 335 12638.70 265.70 54749.50 88888.00 2013-12-01 13:04:45.375 335 12638.70 265.70 54749.47 88888.00 2013-12-01 13:04:45.500 335 12638.75 265.73 54749.50 88888.00 2013-12-01 13:04:45.625 335 12638.77 265.70 54749.50 88888.00 2013-12-01 13:04:45.750 335 12638.73 265.70 54749.53 88888.00 2013-12-01 13:04:45.875 335 12638.73 265.75 54749.55 88888.00 2013-12-01 13:04:46.000 335 12638.73 265.73 54749.53 88888.00 2013-12-01 13:04:46.125 335 12638.73 265.70 54749.53 88888.00 2013-12-01 13:04:46.250 335 12638.67 265.68 54749.50 88888.00 2013-12-01 13:04:46.375 335 12638.65 265.70 54749.53 88888.00 2013-12-01 13:04:46.500 335 12638.62 265.75 54749.55 88888.00 2013-12-01 13:04:46.625 335 12638.65 265.75 54749.53 88888.00 2013-12-01 13:04:46.750 335 12638.62 265.73 54749.50 88888.00 2013-12-01 13:04:46.875 335 12638.58 265.75 54749.50 88888.00 2013-12-01 13:04:47.000 335 12638.52 265.75 54749.47 88888.00 2013-12-01 13:04:47.125 335 12638.55 265.75 54749.53 88888.00 2013-12-01 13:04:47.250 335 12638.58 265.75 54749.50 88888.00 2013-12-01 13:04:47.375 335 12638.65 265.75 54749.53 88888.00 2013-12-01 13:04:47.500 335 12638.55 265.75 54749.47 88888.00 2013-12-01 13:04:47.625 335 12638.52 265.75 54749.47 88888.00 2013-12-01 13:04:47.750 335 12638.50 265.77 54749.47 88888.00 2013-12-01 13:04:47.875 335 12638.45 265.80 54749.45 88888.00 2013-12-01 13:04:48.000 335 12638.42 265.80 54749.45 88888.00 2013-12-01 13:04:48.125 335 12638.42 265.77 54749.45 88888.00 2013-12-01 13:04:48.250 335 12638.42 265.75 54749.45 88888.00 2013-12-01 13:04:48.375 335 12638.40 265.80 54749.43 88888.00 2013-12-01 13:04:48.500 335 12638.38 265.80 54749.45 88888.00 2013-12-01 13:04:48.625 335 12638.35 265.80 54749.45 88888.00 2013-12-01 13:04:48.750 335 12638.35 265.82 54749.50 88888.00 2013-12-01 13:04:48.875 335 12638.40 265.82 54749.47 88888.00 2013-12-01 13:04:49.000 335 12638.35 265.80 54749.45 88888.00 2013-12-01 13:04:49.125 335 12638.35 265.85 54749.45 88888.00 2013-12-01 13:04:49.250 335 12638.33 265.82 54749.45 88888.00 2013-12-01 13:04:49.375 335 12638.30 265.82 54749.43 88888.00 2013-12-01 13:04:49.500 335 12638.27 265.88 54749.45 88888.00 2013-12-01 13:04:49.625 335 12638.25 265.88 54749.45 88888.00 2013-12-01 13:04:49.750 335 12638.23 265.90 54749.43 88888.00 2013-12-01 13:04:49.875 335 12638.20 265.90 54749.43 88888.00 2013-12-01 13:04:50.000 335 12638.20 265.93 54749.40 88888.00 2013-12-01 13:04:50.125 335 12638.20 265.90 54749.43 88888.00 2013-12-01 13:04:50.250 335 12638.15 265.90 54749.45 88888.00 2013-12-01 13:04:50.375 335 12638.12 265.90 54749.43 88888.00 2013-12-01 13:04:50.500 335 12638.15 265.90 54749.43 88888.00 2013-12-01 13:04:50.625 335 12638.17 265.93 54749.45 88888.00 2013-12-01 13:04:50.750 335 12638.15 265.95 54749.43 88888.00 2013-12-01 13:04:50.875 335 12638.08 265.98 54749.45 88888.00 2013-12-01 13:04:51.000 335 12638.00 266.02 54749.45 88888.00 2013-12-01 13:04:51.125 335 12638.05 266.00 54749.43 88888.00 2013-12-01 13:04:51.250 335 12638.00 266.00 54749.38 88888.00 2013-12-01 13:04:51.375 335 12637.95 266.05 54749.40 88888.00 2013-12-01 13:04:51.500 335 12637.90 266.05 54749.40 88888.00 2013-12-01 13:04:51.625 335 12638.00 266.05 54749.40 88888.00 2013-12-01 13:04:51.750 335 12637.95 266.05 54749.40 88888.00 2013-12-01 13:04:51.875 335 12637.92 266.07 54749.40 88888.00 2013-12-01 13:04:52.000 335 12637.90 266.10 54749.40 88888.00 2013-12-01 13:04:52.125 335 12637.83 266.10 54749.43 88888.00 2013-12-01 13:04:52.250 335 12637.77 266.10 54749.43 88888.00 2013-12-01 13:04:52.375 335 12637.80 266.10 54749.43 88888.00 2013-12-01 13:04:52.500 335 12637.83 266.10 54749.40 88888.00 2013-12-01 13:04:52.625 335 12637.77 266.10 54749.40 88888.00 2013-12-01 13:04:52.750 335 12637.77 266.15 54749.40 88888.00 2013-12-01 13:04:52.875 335 12637.75 266.15 54749.40 88888.00 2013-12-01 13:04:53.000 335 12637.73 266.15 54749.40 88888.00 2013-12-01 13:04:53.125 335 12637.75 266.15 54749.43 88888.00 2013-12-01 13:04:53.250 335 12637.70 266.15 54749.40 88888.00 2013-12-01 13:04:53.375 335 12637.65 266.15 54749.38 88888.00 2013-12-01 13:04:53.500 335 12637.65 266.20 54749.38 88888.00 2013-12-01 13:04:53.625 335 12637.67 266.20 54749.40 88888.00 2013-12-01 13:04:53.750 335 12637.62 266.20 54749.38 88888.00 2013-12-01 13:04:53.875 335 12637.58 266.18 54749.35 88888.00 2013-12-01 13:04:54.000 335 12637.58 266.23 54749.32 88888.00 2013-12-01 13:04:54.125 335 12637.58 266.27 54749.32 88888.00 2013-12-01 13:04:54.250 335 12637.50 266.27 54749.35 88888.00 2013-12-01 13:04:54.375 335 12637.55 266.32 54749.35 88888.00 2013-12-01 13:04:54.500 335 12637.52 266.32 54749.35 88888.00 2013-12-01 13:04:54.625 335 12637.52 266.30 54749.32 88888.00 2013-12-01 13:04:54.750 335 12637.52 266.35 54749.38 88888.00 2013-12-01 13:04:54.875 335 12637.45 266.35 54749.40 88888.00 2013-12-01 13:04:55.000 335 12637.42 266.35 54749.35 88888.00 2013-12-01 13:04:55.125 335 12637.40 266.38 54749.35 88888.00 2013-12-01 13:04:55.250 335 12637.42 266.35 54749.35 88888.00 2013-12-01 13:04:55.375 335 12637.48 266.40 54749.35 88888.00 2013-12-01 13:04:55.500 335 12637.48 266.43 54749.32 88888.00 2013-12-01 13:04:55.625 335 12637.45 266.43 54749.35 88888.00 2013-12-01 13:04:55.750 335 12637.42 266.45 54749.35 88888.00 2013-12-01 13:04:55.875 335 12637.33 266.43 54749.35 88888.00 2013-12-01 13:04:56.000 335 12637.30 266.45 54749.32 88888.00 2013-12-01 13:04:56.125 335 12637.33 266.48 54749.35 88888.00 2013-12-01 13:04:56.250 335 12637.27 266.48 54749.35 88888.00 2013-12-01 13:04:56.375 335 12637.25 266.50 54749.32 88888.00 2013-12-01 13:04:56.500 335 12637.30 266.52 54749.32 88888.00 2013-12-01 13:04:56.625 335 12637.25 266.52 54749.32 88888.00 2013-12-01 13:04:56.750 335 12637.23 266.55 54749.32 88888.00 2013-12-01 13:04:56.875 335 12637.20 266.57 54749.30 88888.00 2013-12-01 13:04:57.000 335 12637.20 266.57 54749.28 88888.00 2013-12-01 13:04:57.125 335 12637.12 266.55 54749.28 88888.00 2013-12-01 13:04:57.250 335 12637.05 266.57 54749.35 88888.00 2013-12-01 13:04:57.375 335 12637.02 266.60 54749.32 88888.00 2013-12-01 13:04:57.500 335 12637.02 266.60 54749.30 88888.00 2013-12-01 13:04:57.625 335 12637.02 266.62 54749.32 88888.00 2013-12-01 13:04:57.750 335 12637.02 266.65 54749.32 88888.00 2013-12-01 13:04:57.875 335 12637.00 266.68 54749.30 88888.00 2013-12-01 13:04:58.000 335 12636.95 266.68 54749.30 88888.00 2013-12-01 13:04:58.125 335 12636.98 266.70 54749.30 88888.00 2013-12-01 13:04:58.250 335 12636.95 266.73 54749.28 88888.00 2013-12-01 13:04:58.375 335 12636.92 266.75 54749.28 88888.00 2013-12-01 13:04:58.500 335 12636.88 266.75 54749.25 88888.00 2013-12-01 13:04:58.625 335 12636.83 266.77 54749.28 88888.00 2013-12-01 13:04:58.750 335 12636.85 266.82 54749.28 88888.00 2013-12-01 13:04:58.875 335 12636.85 266.80 54749.30 88888.00 2013-12-01 13:04:59.000 335 12636.83 266.85 54749.28 88888.00 2013-12-01 13:04:59.125 335 12636.85 266.88 54749.28 88888.00 2013-12-01 13:04:59.250 335 12636.83 266.88 54749.30 88888.00 2013-12-01 13:04:59.375 335 12636.77 266.88 54749.30 88888.00 2013-12-01 13:04:59.500 335 12636.70 266.85 54749.28 88888.00 2013-12-01 13:04:59.625 335 12636.73 266.88 54749.30 88888.00 2013-12-01 13:04:59.750 335 12636.65 266.90 54749.30 88888.00 2013-12-01 13:04:59.875 335 12636.62 266.93 54749.30 88888.00 2013-12-01 13:05:00.000 335 12636.62 266.95 54749.28 88888.00 2013-12-01 13:05:00.125 335 12636.65 266.98 54749.28 88888.00 2013-12-01 13:05:00.250 335 12636.58 266.98 54749.22 88888.00 2013-12-01 13:05:00.375 335 12636.52 266.93 54749.22 88888.00 2013-12-01 13:05:00.500 335 12636.55 266.98 54749.22 88888.00 2013-12-01 13:05:00.625 335 12636.52 267.00 54749.22 88888.00 2013-12-01 13:05:00.750 335 12636.52 267.00 54749.25 88888.00 2013-12-01 13:05:00.875 335 12636.60 267.02 54749.25 88888.00 2013-12-01 13:05:01.000 335 12636.62 267.05 54749.25 88888.00 2013-12-01 13:05:01.125 335 12636.45 267.07 54749.30 88888.00 2013-12-01 13:05:01.250 335 12636.40 267.07 54749.28 88888.00 2013-12-01 13:05:01.375 335 12636.42 267.15 54749.30 88888.00 2013-12-01 13:05:01.500 335 12636.38 267.12 54749.28 88888.00 2013-12-01 13:05:01.625 335 12636.38 267.12 54749.28 88888.00 2013-12-01 13:05:01.750 335 12636.35 267.15 54749.25 88888.00 2013-12-01 13:05:01.875 335 12636.33 267.20 54749.25 88888.00 2013-12-01 13:05:02.000 335 12636.27 267.20 54749.25 88888.00 2013-12-01 13:05:02.125 335 12636.27 267.20 54749.28 88888.00 2013-12-01 13:05:02.250 335 12636.25 267.23 54749.30 88888.00 2013-12-01 13:05:02.375 335 12636.30 267.25 54749.32 88888.00 2013-12-01 13:05:02.500 335 12636.30 267.27 54749.32 88888.00 2013-12-01 13:05:02.625 335 12636.27 267.30 54749.32 88888.00 2013-12-01 13:05:02.750 335 12636.25 267.27 54749.28 88888.00 2013-12-01 13:05:02.875 335 12636.17 267.27 54749.28 88888.00 2013-12-01 13:05:03.000 335 12636.20 267.35 54749.28 88888.00 2013-12-01 13:05:03.125 335 12636.23 267.38 54749.28 88888.00 2013-12-01 13:05:03.250 335 12636.17 267.38 54749.28 88888.00 2013-12-01 13:05:03.375 335 12636.12 267.40 54749.28 88888.00 2013-12-01 13:05:03.500 335 12636.10 267.40 54749.28 88888.00 2013-12-01 13:05:03.625 335 12636.10 267.40 54749.28 88888.00 2013-12-01 13:05:03.750 335 12636.10 267.43 54749.25 88888.00 2013-12-01 13:05:03.875 335 12636.02 267.40 54749.20 88888.00 2013-12-01 13:05:04.000 335 12636.00 267.40 54749.22 88888.00 2013-12-01 13:05:04.125 335 12636.02 267.45 54749.25 88888.00 2013-12-01 13:05:04.250 335 12635.98 267.48 54749.25 88888.00 2013-12-01 13:05:04.375 335 12635.98 267.50 54749.25 88888.00 2013-12-01 13:05:04.500 335 12635.95 267.52 54749.25 88888.00 2013-12-01 13:05:04.625 335 12635.98 267.55 54749.28 88888.00 2013-12-01 13:05:04.750 335 12635.90 267.52 54749.25 88888.00 2013-12-01 13:05:04.875 335 12635.88 267.55 54749.22 88888.00 2013-12-01 13:05:05.000 335 12635.88 267.57 54749.20 88888.00 2013-12-01 13:05:05.125 335 12635.85 267.65 54749.28 88888.00 2013-12-01 13:05:05.250 335 12635.85 267.65 54749.28 88888.00 2013-12-01 13:05:05.375 335 12635.85 267.65 54749.25 88888.00 2013-12-01 13:05:05.500 335 12635.80 267.68 54749.22 88888.00 2013-12-01 13:05:05.625 335 12635.75 267.70 54749.22 88888.00 2013-12-01 13:05:05.750 335 12635.67 267.70 54749.20 88888.00 2013-12-01 13:05:05.875 335 12635.62 267.73 54749.20 88888.00 2013-12-01 13:05:06.000 335 12635.62 267.75 54749.20 88888.00 2013-12-01 13:05:06.125 335 12635.58 267.75 54749.25 88888.00 2013-12-01 13:05:06.250 335 12635.60 267.77 54749.28 88888.00 2013-12-01 13:05:06.375 335 12635.60 267.82 54749.22 88888.00 2013-12-01 13:05:06.500 335 12635.62 267.82 54749.20 88888.00 2013-12-01 13:05:06.625 335 12635.67 267.85 54749.22 88888.00 2013-12-01 13:05:06.750 335 12635.67 267.85 54749.22 88888.00 2013-12-01 13:05:06.875 335 12635.62 267.88 54749.20 88888.00 2013-12-01 13:05:07.000 335 12635.60 267.90 54749.20 88888.00 2013-12-01 13:05:07.125 335 12635.55 267.88 54749.20 88888.00 2013-12-01 13:05:07.250 335 12635.52 267.88 54749.20 88888.00 2013-12-01 13:05:07.375 335 12635.50 267.93 54749.20 88888.00 2013-12-01 13:05:07.500 335 12635.48 267.93 54749.22 88888.00 2013-12-01 13:05:07.625 335 12635.38 267.90 54749.20 88888.00 2013-12-01 13:05:07.750 335 12635.33 267.93 54749.20 88888.00 2013-12-01 13:05:07.875 335 12635.38 267.98 54749.22 88888.00 2013-12-01 13:05:08.000 335 12635.40 268.02 54749.22 88888.00 2013-12-01 13:05:08.125 335 12635.38 268.02 54749.22 88888.00 2013-12-01 13:05:08.250 335 12635.38 268.00 54749.20 88888.00 2013-12-01 13:05:08.375 335 12635.35 268.02 54749.18 88888.00 2013-12-01 13:05:08.500 335 12635.35 268.07 54749.18 88888.00 2013-12-01 13:05:08.625 335 12635.30 268.07 54749.18 88888.00 2013-12-01 13:05:08.750 335 12635.25 268.05 54749.18 88888.00 2013-12-01 13:05:08.875 335 12635.20 268.07 54749.15 88888.00 2013-12-01 13:05:09.000 335 12635.23 268.12 54749.18 88888.00 2013-12-01 13:05:09.125 335 12635.27 268.15 54749.20 88888.00 2013-12-01 13:05:09.250 335 12635.25 268.12 54749.18 88888.00 2013-12-01 13:05:09.375 335 12635.17 268.12 54749.15 88888.00 2013-12-01 13:05:09.500 335 12635.15 268.20 54749.18 88888.00 2013-12-01 13:05:09.625 335 12635.17 268.23 54749.18 88888.00 2013-12-01 13:05:09.750 335 12635.17 268.25 54749.15 88888.00 2013-12-01 13:05:09.875 335 12635.15 268.23 54749.15 88888.00 2013-12-01 13:05:10.000 335 12635.10 268.20 54749.10 88888.00 2013-12-01 13:05:10.125 335 12635.05 268.25 54749.12 88888.00 2013-12-01 13:05:10.250 335 12635.02 268.27 54749.15 88888.00 2013-12-01 13:05:10.375 335 12635.08 268.30 54749.18 88888.00 2013-12-01 13:05:10.500 335 12635.05 268.32 54749.15 88888.00 2013-12-01 13:05:10.625 335 12635.05 268.30 54749.12 88888.00 2013-12-01 13:05:10.750 335 12635.00 268.30 54749.10 88888.00 2013-12-01 13:05:10.875 335 12634.95 268.32 54749.12 88888.00 2013-12-01 13:05:11.000 335 12634.95 268.38 54749.12 88888.00 2013-12-01 13:05:11.125 335 12634.92 268.38 54749.15 88888.00 2013-12-01 13:05:11.250 335 12634.88 268.40 54749.10 88888.00 2013-12-01 13:05:11.375 335 12634.88 268.40 54749.07 88888.00 2013-12-01 13:05:11.500 335 12634.80 268.40 54749.07 88888.00 2013-12-01 13:05:11.625 335 12634.83 268.43 54749.05 88888.00 2013-12-01 13:05:11.750 335 12634.80 268.45 54749.05 88888.00 2013-12-01 13:05:11.875 335 12634.80 268.48 54749.07 88888.00 2013-12-01 13:05:12.000 335 12634.83 268.48 54749.07 88888.00 2013-12-01 13:05:12.125 335 12634.83 268.52 54749.12 88888.00 2013-12-01 13:05:12.250 335 12634.80 268.55 54749.10 88888.00 2013-12-01 13:05:12.375 335 12634.75 268.55 54749.10 88888.00 2013-12-01 13:05:12.500 335 12634.77 268.57 54749.07 88888.00 2013-12-01 13:05:12.625 335 12634.85 268.60 54749.10 88888.00 2013-12-01 13:05:12.750 335 12634.77 268.57 54749.10 88888.00 2013-12-01 13:05:12.875 335 12634.75 268.60 54749.07 88888.00 2013-12-01 13:05:13.000 335 12634.75 268.62 54749.05 88888.00 2013-12-01 13:05:13.125 335 12634.80 268.68 54749.05 88888.00 2013-12-01 13:05:13.250 335 12634.77 268.68 54749.05 88888.00 2013-12-01 13:05:13.375 335 12634.70 268.70 54749.00 88888.00 2013-12-01 13:05:13.500 335 12634.67 268.70 54749.03 88888.00 2013-12-01 13:05:13.625 335 12634.65 268.73 54749.03 88888.00 2013-12-01 13:05:13.750 335 12634.65 268.75 54749.05 88888.00 2013-12-01 13:05:13.875 335 12634.62 268.77 54749.05 88888.00 2013-12-01 13:05:14.000 335 12634.60 268.73 54749.05 88888.00 2013-12-01 13:05:14.125 335 12634.60 268.77 54749.05 88888.00 2013-12-01 13:05:14.250 335 12634.62 268.80 54749.05 88888.00 2013-12-01 13:05:14.375 335 12634.67 268.82 54749.05 88888.00 2013-12-01 13:05:14.500 335 12634.62 268.85 54749.05 88888.00 2013-12-01 13:05:14.625 335 12634.62 268.88 54749.05 88888.00 2013-12-01 13:05:14.750 335 12634.65 268.88 54749.05 88888.00 2013-12-01 13:05:14.875 335 12634.62 268.88 54749.03 88888.00 2013-12-01 13:05:15.000 335 12634.58 268.88 54748.97 88888.00 2013-12-01 13:05:15.125 335 12634.55 268.90 54749.03 88888.00 2013-12-01 13:05:15.250 335 12634.48 268.93 54749.03 88888.00 2013-12-01 13:05:15.375 335 12634.50 268.95 54749.03 88888.00 2013-12-01 13:05:15.500 335 12634.52 268.98 54749.03 88888.00 2013-12-01 13:05:15.625 335 12634.48 268.98 54749.05 88888.00 2013-12-01 13:05:15.750 335 12634.40 268.98 54749.00 88888.00 2013-12-01 13:05:15.875 335 12634.38 269.00 54748.97 88888.00 2013-12-01 13:05:16.000 335 12634.45 269.02 54749.00 88888.00 2013-12-01 13:05:16.125 335 12634.45 269.05 54749.03 88888.00 2013-12-01 13:05:16.250 335 12634.38 269.07 54748.97 88888.00 2013-12-01 13:05:16.375 335 12634.42 269.07 54748.97 88888.00 2013-12-01 13:05:16.500 335 12634.48 269.12 54749.00 88888.00 2013-12-01 13:05:16.625 335 12634.48 269.15 54749.00 88888.00 2013-12-01 13:05:16.750 335 12634.45 269.15 54749.00 88888.00 2013-12-01 13:05:16.875 335 12634.42 269.12 54748.97 88888.00 2013-12-01 13:05:17.000 335 12634.45 269.18 54748.95 88888.00 2013-12-01 13:05:17.125 335 12634.48 269.20 54748.97 88888.00 2013-12-01 13:05:17.250 335 12634.45 269.18 54748.97 88888.00 2013-12-01 13:05:17.375 335 12634.40 269.20 54748.97 88888.00 2013-12-01 13:05:17.500 335 12634.45 269.23 54749.00 88888.00 2013-12-01 13:05:17.625 335 12634.45 269.25 54748.97 88888.00 2013-12-01 13:05:17.750 335 12634.38 269.23 54748.97 88888.00 2013-12-01 13:05:17.875 335 12634.33 269.25 54748.97 88888.00 2013-12-01 13:05:18.000 335 12634.30 269.30 54748.97 88888.00 2013-12-01 13:05:18.125 335 12634.27 269.30 54748.97 88888.00 2013-12-01 13:05:18.250 335 12634.33 269.30 54748.95 88888.00 2013-12-01 13:05:18.375 335 12634.38 269.35 54748.95 88888.00 2013-12-01 13:05:18.500 335 12634.35 269.35 54748.95 88888.00 2013-12-01 13:05:18.625 335 12634.25 269.35 54748.90 88888.00 2013-12-01 13:05:18.750 335 12634.25 269.40 54748.90 88888.00 2013-12-01 13:05:18.875 335 12634.30 269.45 54748.95 88888.00 2013-12-01 13:05:19.000 335 12634.33 269.48 54748.95 88888.00 2013-12-01 13:05:19.125 335 12634.25 269.45 54748.93 88888.00 2013-12-01 13:05:19.250 335 12634.20 269.48 54748.95 88888.00 2013-12-01 13:05:19.375 335 12634.17 269.50 54748.93 88888.00 2013-12-01 13:05:19.500 335 12634.15 269.48 54748.90 88888.00 2013-12-01 13:05:19.625 335 12634.12 269.50 54748.90 88888.00 2013-12-01 13:05:19.750 335 12634.12 269.57 54748.93 88888.00 2013-12-01 13:05:19.875 335 12634.10 269.57 54748.88 88888.00 2013-12-01 13:05:20.000 335 12634.10 269.55 54748.88 88888.00 2013-12-01 13:05:20.125 335 12634.10 269.57 54748.88 88888.00 2013-12-01 13:05:20.250 335 12634.12 269.57 54748.88 88888.00 2013-12-01 13:05:20.375 335 12634.15 269.60 54748.85 88888.00 2013-12-01 13:05:20.500 335 12634.20 269.62 54748.85 88888.00 2013-12-01 13:05:20.625 335 12634.17 269.60 54748.85 88888.00 2013-12-01 13:05:20.750 335 12634.10 269.62 54748.85 88888.00 2013-12-01 13:05:20.875 335 12634.10 269.68 54748.85 88888.00 2013-12-01 13:05:21.000 335 12634.15 269.68 54748.85 88888.00 2013-12-01 13:05:21.125 335 12634.17 269.73 54748.88 88888.00 2013-12-01 13:05:21.250 335 12634.12 269.73 54748.88 88888.00 2013-12-01 13:05:21.375 335 12634.12 269.75 54748.88 88888.00 2013-12-01 13:05:21.500 335 12634.05 269.75 54748.85 88888.00 2013-12-01 13:05:21.625 335 12634.02 269.80 54748.85 88888.00 2013-12-01 13:05:21.750 335 12634.02 269.77 54748.85 88888.00 2013-12-01 13:05:21.875 335 12634.05 269.80 54748.82 88888.00 2013-12-01 13:05:22.000 335 12634.05 269.80 54748.78 88888.00 2013-12-01 13:05:22.125 335 12634.05 269.80 54748.80 88888.00 2013-12-01 13:05:22.250 335 12634.08 269.85 54748.82 88888.00 2013-12-01 13:05:22.375 335 12634.08 269.88 54748.82 88888.00 2013-12-01 13:05:22.500 335 12634.02 269.90 54748.82 88888.00 2013-12-01 13:05:22.625 335 12634.02 269.93 54748.82 88888.00 2013-12-01 13:05:22.750 335 12634.02 269.93 54748.80 88888.00 2013-12-01 13:05:22.875 335 12634.02 269.95 54748.82 88888.00 2013-12-01 13:05:23.000 335 12634.00 269.95 54748.80 88888.00 2013-12-01 13:05:23.125 335 12634.00 269.98 54748.82 88888.00 2013-12-01 13:05:23.250 335 12634.02 270.00 54748.80 88888.00 2013-12-01 13:05:23.375 335 12634.00 269.98 54748.78 88888.00 2013-12-01 13:05:23.500 335 12633.98 270.00 54748.78 88888.00 2013-12-01 13:05:23.625 335 12634.00 270.00 54748.78 88888.00 2013-12-01 13:05:23.750 335 12634.00 270.00 54748.75 88888.00 2013-12-01 13:05:23.875 335 12634.02 270.02 54748.75 88888.00 2013-12-01 13:05:24.000 335 12634.00 270.07 54748.72 88888.00 2013-12-01 13:05:24.125 335 12633.92 270.12 54748.78 88888.00 2013-12-01 13:05:24.250 335 12633.85 270.10 54748.78 88888.00 2013-12-01 13:05:24.375 335 12633.88 270.15 54748.78 88888.00 2013-12-01 13:05:24.500 335 12633.90 270.15 54748.72 88888.00 2013-12-01 13:05:24.625 335 12633.95 270.15 54748.72 88888.00 2013-12-01 13:05:24.750 335 12633.95 270.12 54748.72 88888.00 2013-12-01 13:05:24.875 335 12633.98 270.15 54748.75 88888.00 2013-12-01 13:05:25.000 335 12634.00 270.18 54748.70 88888.00 2013-12-01 13:05:25.125 335 12633.98 270.20 54748.75 88888.00 2013-12-01 13:05:25.250 335 12633.88 270.20 54748.75 88888.00 2013-12-01 13:05:25.375 335 12633.90 270.23 54748.70 88888.00 2013-12-01 13:05:25.500 335 12633.95 270.25 54748.70 88888.00 2013-12-01 13:05:25.625 335 12633.95 270.30 54748.72 88888.00 2013-12-01 13:05:25.750 335 12633.98 270.32 54748.72 88888.00 2013-12-01 13:05:25.875 335 12633.90 270.35 54748.72 88888.00 2013-12-01 13:05:26.000 335 12633.88 270.32 54748.70 88888.00 2013-12-01 13:05:26.125 335 12633.90 270.35 54748.65 88888.00 2013-12-01 13:05:26.250 335 12633.90 270.35 54748.65 88888.00 2013-12-01 13:05:26.375 335 12633.95 270.35 54748.65 88888.00 2013-12-01 13:05:26.500 335 12633.95 270.40 54748.68 88888.00 2013-12-01 13:05:26.625 335 12633.92 270.43 54748.65 88888.00 2013-12-01 13:05:26.750 335 12633.92 270.43 54748.65 88888.00 2013-12-01 13:05:26.875 335 12633.92 270.40 54748.62 88888.00 2013-12-01 13:05:27.000 335 12633.92 270.40 54748.60 88888.00 2013-12-01 13:05:27.125 335 12633.85 270.43 54748.60 88888.00 2013-12-01 13:05:27.250 335 12633.88 270.43 54748.57 88888.00 2013-12-01 13:05:27.375 335 12633.90 270.45 54748.60 88888.00 2013-12-01 13:05:27.500 335 12633.92 270.48 54748.62 88888.00 2013-12-01 13:05:27.625 335 12633.95 270.50 54748.62 88888.00 2013-12-01 13:05:27.750 335 12633.92 270.50 54748.60 88888.00 2013-12-01 13:05:27.875 335 12633.92 270.50 54748.53 88888.00 2013-12-01 13:05:28.000 335 12633.92 270.52 54748.55 88888.00 2013-12-01 13:05:28.125 335 12633.90 270.52 54748.57 88888.00 2013-12-01 13:05:28.250 335 12633.85 270.52 54748.57 88888.00 2013-12-01 13:05:28.375 335 12633.90 270.57 54748.55 88888.00 2013-12-01 13:05:28.500 335 12633.90 270.57 54748.53 88888.00 2013-12-01 13:05:28.625 335 12633.92 270.60 54748.53 88888.00 2013-12-01 13:05:28.750 335 12633.95 270.62 54748.50 88888.00 2013-12-01 13:05:28.875 335 12633.95 270.62 54748.55 88888.00 2013-12-01 13:05:29.000 335 12633.98 270.62 54748.50 88888.00 2013-12-01 13:05:29.125 335 12634.00 270.65 54748.50 88888.00 2013-12-01 13:05:29.250 335 12633.92 270.68 54748.50 88888.00 2013-12-01 13:05:29.375 335 12633.85 270.68 54748.47 88888.00 2013-12-01 13:05:29.500 335 12633.80 270.70 54748.47 88888.00 2013-12-01 13:05:29.625 335 12633.83 270.70 54748.45 88888.00 2013-12-01 13:05:29.750 335 12633.83 270.73 54748.47 88888.00 2013-12-01 13:05:29.875 335 12633.83 270.73 54748.47 88888.00 2013-12-01 13:05:30.000 335 12633.85 270.75 54748.43 88888.00 2013-12-01 13:05:30.125 335 12633.85 270.77 54748.47 88888.00 2013-12-01 13:05:30.250 335 12633.77 270.77 54748.45 88888.00 2013-12-01 13:05:30.375 335 12633.73 270.80 54748.47 88888.00 2013-12-01 13:05:30.500 335 12633.67 270.82 54748.47 88888.00 2013-12-01 13:05:30.625 335 12633.77 270.82 54748.50 88888.00 2013-12-01 13:05:30.750 335 12633.83 270.85 54748.47 88888.00 2013-12-01 13:05:30.875 335 12633.83 270.85 54748.45 88888.00 2013-12-01 13:05:31.000 335 12633.88 270.85 54748.43 88888.00 2013-12-01 13:05:31.125 335 12633.92 270.85 54748.43 88888.00 2013-12-01 13:05:31.250 335 12633.95 270.90 54748.47 88888.00 2013-12-01 13:05:31.375 335 12633.88 270.95 54748.45 88888.00 2013-12-01 13:05:31.500 335 12633.90 270.95 54748.43 88888.00 2013-12-01 13:05:31.625 335 12633.85 270.93 54748.43 88888.00 2013-12-01 13:05:31.750 335 12633.85 270.95 54748.38 88888.00 2013-12-01 13:05:31.875 335 12633.83 270.98 54748.43 88888.00 2013-12-01 13:05:32.000 335 12633.75 271.00 54748.40 88888.00 2013-12-01 13:05:32.125 335 12633.77 271.02 54748.43 88888.00 2013-12-01 13:05:32.250 335 12633.80 271.02 54748.40 88888.00 2013-12-01 13:05:32.375 335 12633.83 271.05 54748.35 88888.00 2013-12-01 13:05:32.500 335 12633.80 271.05 54748.35 88888.00 2013-12-01 13:05:32.625 335 12633.85 271.05 54748.35 88888.00 2013-12-01 13:05:32.750 335 12633.85 271.05 54748.35 88888.00 2013-12-01 13:05:32.875 335 12633.77 271.07 54748.38 88888.00 2013-12-01 13:05:33.000 335 12633.83 271.07 54748.35 88888.00 2013-12-01 13:05:33.125 335 12633.83 271.10 54748.35 88888.00 2013-12-01 13:05:33.250 335 12633.77 271.12 54748.32 88888.00 2013-12-01 13:05:33.375 335 12633.75 271.12 54748.32 88888.00 2013-12-01 13:05:33.500 335 12633.80 271.12 54748.32 88888.00 2013-12-01 13:05:33.625 335 12633.77 271.18 54748.32 88888.00 2013-12-01 13:05:33.750 335 12633.77 271.20 54748.35 88888.00 2013-12-01 13:05:33.875 335 12633.83 271.20 54748.35 88888.00 2013-12-01 13:05:34.000 335 12633.85 271.20 54748.30 88888.00 2013-12-01 13:05:34.125 335 12633.83 271.23 54748.28 88888.00 2013-12-01 13:05:34.250 335 12633.80 271.25 54748.30 88888.00 2013-12-01 13:05:34.375 335 12633.83 271.25 54748.32 88888.00 2013-12-01 13:05:34.500 335 12633.77 271.25 54748.32 88888.00 2013-12-01 13:05:34.625 335 12633.70 271.27 54748.28 88888.00 2013-12-01 13:05:34.750 335 12633.67 271.27 54748.28 88888.00 2013-12-01 13:05:34.875 335 12633.70 271.32 54748.30 88888.00 2013-12-01 13:05:35.000 335 12633.70 271.32 54748.28 88888.00 2013-12-01 13:05:35.125 335 12633.77 271.35 54748.28 88888.00 2013-12-01 13:05:35.250 335 12633.75 271.32 54748.25 88888.00 2013-12-01 13:05:35.375 335 12633.80 271.35 54748.25 88888.00 2013-12-01 13:05:35.500 335 12633.83 271.38 54748.22 88888.00 2013-12-01 13:05:35.625 335 12633.77 271.40 54748.22 88888.00 2013-12-01 13:05:35.750 335 12633.75 271.43 54748.22 88888.00 2013-12-01 13:05:35.875 335 12633.77 271.48 54748.22 88888.00 2013-12-01 13:05:36.000 335 12633.75 271.48 54748.20 88888.00 2013-12-01 13:05:36.125 335 12633.77 271.48 54748.22 88888.00 2013-12-01 13:05:36.250 335 12633.83 271.48 54748.22 88888.00 2013-12-01 13:05:36.375 335 12633.88 271.50 54748.20 88888.00 2013-12-01 13:05:36.500 335 12633.85 271.50 54748.22 88888.00 2013-12-01 13:05:36.625 335 12633.85 271.50 54748.22 88888.00 2013-12-01 13:05:36.750 335 12633.85 271.52 54748.22 88888.00 2013-12-01 13:05:36.875 335 12633.83 271.55 54748.22 88888.00 2013-12-01 13:05:37.000 335 12633.80 271.57 54748.22 88888.00 2013-12-01 13:05:37.125 335 12633.83 271.55 54748.20 88888.00 2013-12-01 13:05:37.250 335 12633.77 271.55 54748.18 88888.00 2013-12-01 13:05:37.375 335 12633.77 271.60 54748.15 88888.00 2013-12-01 13:05:37.500 335 12633.77 271.60 54748.18 88888.00 2013-12-01 13:05:37.625 335 12633.80 271.62 54748.15 88888.00 2013-12-01 13:05:37.750 335 12633.77 271.65 54748.18 88888.00 2013-12-01 13:05:37.875 335 12633.77 271.65 54748.18 88888.00 2013-12-01 13:05:38.000 335 12633.75 271.70 54748.20 88888.00 2013-12-01 13:05:38.125 335 12633.73 271.70 54748.18 88888.00 2013-12-01 13:05:38.250 335 12633.62 271.70 54748.12 88888.00 2013-12-01 13:05:38.375 335 12633.60 271.70 54748.12 88888.00 2013-12-01 13:05:38.500 335 12633.67 271.73 54748.12 88888.00 2013-12-01 13:05:38.625 335 12633.70 271.77 54748.12 88888.00 2013-12-01 13:05:38.750 335 12633.67 271.75 54748.12 88888.00 2013-12-01 13:05:38.875 335 12633.70 271.75 54748.12 88888.00 2013-12-01 13:05:39.000 335 12633.70 271.75 54748.10 88888.00 2013-12-01 13:05:39.125 335 12633.73 271.82 54748.12 88888.00 2013-12-01 13:05:39.250 335 12633.70 271.85 54748.12 88888.00 2013-12-01 13:05:39.375 335 12633.67 271.85 54748.10 88888.00 2013-12-01 13:05:39.500 335 12633.67 271.85 54748.10 88888.00 2013-12-01 13:05:39.625 335 12633.67 271.90 54748.07 88888.00 2013-12-01 13:05:39.750 335 12633.70 271.93 54748.10 88888.00 2013-12-01 13:05:39.875 335 12633.73 271.93 54748.10 88888.00 2013-12-01 13:05:40.000 335 12633.67 271.93 54748.07 88888.00 2013-12-01 13:05:40.125 335 12633.60 271.93 54748.07 88888.00 2013-12-01 13:05:40.250 335 12633.60 271.93 54748.07 88888.00 2013-12-01 13:05:40.375 335 12633.58 271.98 54748.07 88888.00 2013-12-01 13:05:40.500 335 12633.55 271.98 54748.05 88888.00 2013-12-01 13:05:40.625 335 12633.60 272.00 54748.07 88888.00 2013-12-01 13:05:40.750 335 12633.65 272.05 54748.10 88888.00 2013-12-01 13:05:40.875 335 12633.67 272.05 54748.07 88888.00 2013-12-01 13:05:41.000 335 12633.65 272.05 54748.03 88888.00 2013-12-01 13:05:41.125 335 12633.62 272.05 54748.03 88888.00 2013-12-01 13:05:41.250 335 12633.58 272.05 54748.00 88888.00 2013-12-01 13:05:41.375 335 12633.60 272.07 54748.03 88888.00 2013-12-01 13:05:41.500 335 12633.62 272.10 54748.00 88888.00 2013-12-01 13:05:41.625 335 12633.60 272.12 54747.97 88888.00 2013-12-01 13:05:41.750 335 12633.62 272.12 54747.97 88888.00 2013-12-01 13:05:41.875 335 12633.65 272.15 54748.00 88888.00 2013-12-01 13:05:42.000 335 12633.60 272.15 54747.97 88888.00 2013-12-01 13:05:42.125 335 12633.60 272.18 54748.00 88888.00 2013-12-01 13:05:42.250 335 12633.62 272.20 54748.00 88888.00 2013-12-01 13:05:42.375 335 12633.65 272.23 54747.97 88888.00 2013-12-01 13:05:42.500 335 12633.62 272.20 54747.97 88888.00 2013-12-01 13:05:42.625 335 12633.58 272.23 54748.00 88888.00 2013-12-01 13:05:42.750 335 12633.55 272.23 54747.97 88888.00 2013-12-01 13:05:42.875 335 12633.55 272.27 54747.97 88888.00 2013-12-01 13:05:43.000 335 12633.55 272.30 54747.97 88888.00 2013-12-01 13:05:43.125 335 12633.58 272.30 54747.97 88888.00 2013-12-01 13:05:43.250 335 12633.55 272.27 54747.95 88888.00 2013-12-01 13:05:43.375 335 12633.52 272.27 54747.95 88888.00 2013-12-01 13:05:43.500 335 12633.50 272.32 54747.97 88888.00 2013-12-01 13:05:43.625 335 12633.58 272.38 54747.97 88888.00 2013-12-01 13:05:43.750 335 12633.60 272.40 54747.97 88888.00 2013-12-01 13:05:43.875 335 12633.52 272.43 54747.97 88888.00 2013-12-01 13:05:44.000 335 12633.50 272.40 54747.95 88888.00 2013-12-01 13:05:44.125 335 12633.52 272.40 54747.93 88888.00 2013-12-01 13:05:44.250 335 12633.58 272.40 54747.93 88888.00 2013-12-01 13:05:44.375 335 12633.60 272.43 54747.90 88888.00 2013-12-01 13:05:44.500 335 12633.55 272.45 54747.93 88888.00 2013-12-01 13:05:44.625 335 12633.50 272.48 54747.93 88888.00 2013-12-01 13:05:44.750 335 12633.48 272.48 54747.90 88888.00 2013-12-01 13:05:44.875 335 12633.48 272.48 54747.88 88888.00 2013-12-01 13:05:45.000 335 12633.52 272.50 54747.88 88888.00 2013-12-01 13:05:45.125 335 12633.50 272.52 54747.90 88888.00 2013-12-01 13:05:45.250 335 12633.45 272.55 54747.88 88888.00 2013-12-01 13:05:45.375 335 12633.52 272.57 54747.88 88888.00 2013-12-01 13:05:45.500 335 12633.55 272.60 54747.85 88888.00 2013-12-01 13:05:45.625 335 12633.55 272.57 54747.85 88888.00 2013-12-01 13:05:45.750 335 12633.60 272.60 54747.85 88888.00 2013-12-01 13:05:45.875 335 12633.62 272.62 54747.88 88888.00 2013-12-01 13:05:46.000 335 12633.58 272.60 54747.85 88888.00 2013-12-01 13:05:46.125 335 12633.52 272.62 54747.85 88888.00 2013-12-01 13:05:46.250 335 12633.50 272.65 54747.88 88888.00 2013-12-01 13:05:46.375 335 12633.55 272.70 54747.88 88888.00 2013-12-01 13:05:46.500 335 12633.52 272.73 54747.88 88888.00 2013-12-01 13:05:46.625 335 12633.50 272.70 54747.82 88888.00 2013-12-01 13:05:46.750 335 12633.52 272.68 54747.80 88888.00 2013-12-01 13:05:46.875 335 12633.50 272.68 54747.82 88888.00 2013-12-01 13:05:47.000 335 12633.45 272.70 54747.80 88888.00 2013-12-01 13:05:47.125 335 12633.45 272.73 54747.85 88888.00 2013-12-01 13:05:47.250 335 12633.45 272.75 54747.85 88888.00 2013-12-01 13:05:47.375 335 12633.48 272.77 54747.85 88888.00 2013-12-01 13:05:47.500 335 12633.42 272.75 54747.85 88888.00 2013-12-01 13:05:47.625 335 12633.40 272.80 54747.82 88888.00 2013-12-01 13:05:47.750 335 12633.45 272.80 54747.80 88888.00 2013-12-01 13:05:47.875 335 12633.45 272.82 54747.80 88888.00 2013-12-01 13:05:48.000 335 12633.40 272.80 54747.80 88888.00 2013-12-01 13:05:48.125 335 12633.38 272.80 54747.80 88888.00 2013-12-01 13:05:48.250 335 12633.35 272.82 54747.80 88888.00 2013-12-01 13:05:48.375 335 12633.45 272.88 54747.82 88888.00 2013-12-01 13:05:48.500 335 12633.45 272.88 54747.80 88888.00 2013-12-01 13:05:48.625 335 12633.45 272.85 54747.80 88888.00 2013-12-01 13:05:48.750 335 12633.45 272.90 54747.78 88888.00 2013-12-01 13:05:48.875 335 12633.42 272.93 54747.75 88888.00 2013-12-01 13:05:49.000 335 12633.48 272.95 54747.75 88888.00 2013-12-01 13:05:49.125 335 12633.48 272.95 54747.75 88888.00 2013-12-01 13:05:49.250 335 12633.40 272.95 54747.78 88888.00 2013-12-01 13:05:49.375 335 12633.35 272.95 54747.78 88888.00 2013-12-01 13:05:49.500 335 12633.35 272.95 54747.75 88888.00 2013-12-01 13:05:49.625 335 12633.42 272.98 54747.72 88888.00 2013-12-01 13:05:49.750 335 12633.42 272.98 54747.72 88888.00 2013-12-01 13:05:49.875 335 12633.40 273.02 54747.72 88888.00 2013-12-01 13:05:50.000 335 12633.38 273.02 54747.72 88888.00 2013-12-01 13:05:50.125 335 12633.40 273.05 54747.70 88888.00 2013-12-01 13:05:50.250 335 12633.42 273.05 54747.72 88888.00 2013-12-01 13:05:50.375 335 12633.50 273.05 54747.72 88888.00 2013-12-01 13:05:50.500 335 12633.48 273.07 54747.70 88888.00 2013-12-01 13:05:50.625 335 12633.48 273.10 54747.70 88888.00 2013-12-01 13:05:50.750 335 12633.45 273.12 54747.72 88888.00 2013-12-01 13:05:50.875 335 12633.45 273.12 54747.72 88888.00 2013-12-01 13:05:51.000 335 12633.45 273.07 54747.72 88888.00 2013-12-01 13:05:51.125 335 12633.48 273.12 54747.70 88888.00 2013-12-01 13:05:51.250 335 12633.40 273.12 54747.70 88888.00 2013-12-01 13:05:51.375 335 12633.45 273.12 54747.70 88888.00 2013-12-01 13:05:51.500 335 12633.42 273.15 54747.70 88888.00 2013-12-01 13:05:51.625 335 12633.42 273.15 54747.72 88888.00 2013-12-01 13:05:51.750 335 12633.45 273.20 54747.70 88888.00 2013-12-01 13:05:51.875 335 12633.48 273.23 54747.68 88888.00 2013-12-01 13:05:52.000 335 12633.45 273.18 54747.62 88888.00 2013-12-01 13:05:52.125 335 12633.38 273.20 54747.68 88888.00 2013-12-01 13:05:52.250 335 12633.40 273.25 54747.72 88888.00 2013-12-01 13:05:52.375 335 12633.45 273.25 54747.70 88888.00 2013-12-01 13:05:52.500 335 12633.45 273.25 54747.68 88888.00 2013-12-01 13:05:52.625 335 12633.38 273.27 54747.68 88888.00 2013-12-01 13:05:52.750 335 12633.42 273.30 54747.68 88888.00 2013-12-01 13:05:52.875 335 12633.42 273.30 54747.65 88888.00 2013-12-01 13:05:53.000 335 12633.38 273.27 54747.62 88888.00 2013-12-01 13:05:53.125 335 12633.38 273.30 54747.62 88888.00 2013-12-01 13:05:53.250 335 12633.38 273.30 54747.60 88888.00 2013-12-01 13:05:53.375 335 12633.40 273.32 54747.60 88888.00 2013-12-01 13:05:53.500 335 12633.42 273.32 54747.60 88888.00 2013-12-01 13:05:53.625 335 12633.42 273.35 54747.60 88888.00 2013-12-01 13:05:53.750 335 12633.50 273.38 54747.60 88888.00 2013-12-01 13:05:53.875 335 12633.45 273.38 54747.60 88888.00 2013-12-01 13:05:54.000 335 12633.42 273.43 54747.62 88888.00 2013-12-01 13:05:54.125 335 12633.48 273.45 54747.65 88888.00 2013-12-01 13:05:54.250 335 12633.45 273.45 54747.65 88888.00 2013-12-01 13:05:54.375 335 12633.40 273.45 54747.62 88888.00 2013-12-01 13:05:54.500 335 12633.42 273.43 54747.60 88888.00 2013-12-01 13:05:54.625 335 12633.42 273.43 54747.60 88888.00 2013-12-01 13:05:54.750 335 12633.42 273.48 54747.60 88888.00 2013-12-01 13:05:54.875 335 12633.50 273.48 54747.62 88888.00 2013-12-01 13:05:55.000 335 12633.50 273.48 54747.57 88888.00 2013-12-01 13:05:55.125 335 12633.45 273.48 54747.60 88888.00 2013-12-01 13:05:55.250 335 12633.42 273.50 54747.60 88888.00 2013-12-01 13:05:55.375 335 12633.45 273.55 54747.57 88888.00 2013-12-01 13:05:55.500 335 12633.45 273.52 54747.57 88888.00 2013-12-01 13:05:55.625 335 12633.48 273.52 54747.55 88888.00 2013-12-01 13:05:55.750 335 12633.45 273.52 54747.57 88888.00 2013-12-01 13:05:55.875 335 12633.45 273.52 54747.55 88888.00 2013-12-01 13:05:56.000 335 12633.45 273.52 54747.53 88888.00 2013-12-01 13:05:56.125 335 12633.42 273.57 54747.53 88888.00 2013-12-01 13:05:56.250 335 12633.50 273.55 54747.55 88888.00 2013-12-01 13:05:56.375 335 12633.58 273.60 54747.53 88888.00 2013-12-01 13:05:56.500 335 12633.50 273.62 54747.53 88888.00 2013-12-01 13:05:56.625 335 12633.40 273.60 54747.50 88888.00 2013-12-01 13:05:56.750 335 12633.45 273.62 54747.50 88888.00 2013-12-01 13:05:56.875 335 12633.48 273.60 54747.50 88888.00 2013-12-01 13:05:57.000 335 12633.45 273.62 54747.53 88888.00 2013-12-01 13:05:57.125 335 12633.52 273.68 54747.55 88888.00 2013-12-01 13:05:57.250 335 12633.52 273.68 54747.50 88888.00 2013-12-01 13:05:57.375 335 12633.58 273.65 54747.50 88888.00 2013-12-01 13:05:57.500 335 12633.58 273.65 54747.53 88888.00 2013-12-01 13:05:57.625 335 12633.55 273.68 54747.50 88888.00 2013-12-01 13:05:57.750 335 12633.58 273.65 54747.50 88888.00 2013-12-01 13:05:57.875 335 12633.58 273.65 54747.47 88888.00 2013-12-01 13:05:58.000 335 12633.52 273.68 54747.47 88888.00 2013-12-01 13:05:58.125 335 12633.48 273.70 54747.50 88888.00 2013-12-01 13:05:58.250 335 12633.48 273.73 54747.45 88888.00 2013-12-01 13:05:58.375 335 12633.52 273.73 54747.45 88888.00 2013-12-01 13:05:58.500 335 12633.52 273.75 54747.45 88888.00 2013-12-01 13:05:58.625 335 12633.50 273.77 54747.47 88888.00 2013-12-01 13:05:58.750 335 12633.50 273.75 54747.45 88888.00 2013-12-01 13:05:58.875 335 12633.55 273.75 54747.45 88888.00 2013-12-01 13:05:59.000 335 12633.60 273.77 54747.45 88888.00 2013-12-01 13:05:59.125 335 12633.58 273.82 54747.47 88888.00 2013-12-01 13:05:59.250 335 12633.58 273.85 54747.45 88888.00 2013-12-01 13:05:59.375 335 12633.58 273.82 54747.43 88888.00 2013-12-01 13:05:59.500 335 12633.58 273.82 54747.43 88888.00 2013-12-01 13:05:59.625 335 12633.58 273.85 54747.40 88888.00 2013-12-01 13:05:59.750 335 12633.58 273.88 54747.40 88888.00 2013-12-01 13:05:59.875 335 12633.52 273.85 54747.38 88888.00 2013-12-01 13:06:00.000 335 12633.55 273.88 54747.35 88888.00 2013-12-01 13:06:00.125 335 12633.58 273.90 54747.35 88888.00 2013-12-01 13:06:00.250 335 12633.58 273.93 54747.38 88888.00 2013-12-01 13:06:00.375 335 12633.62 273.95 54747.32 88888.00 2013-12-01 13:06:00.500 335 12633.62 273.95 54747.38 88888.00 2013-12-01 13:06:00.625 335 12633.60 273.95 54747.38 88888.00 2013-12-01 13:06:00.750 335 12633.55 274.00 54747.35 88888.00 2013-12-01 13:06:00.875 335 12633.52 273.95 54747.32 88888.00 2013-12-01 13:06:01.000 335 12633.58 273.98 54747.35 88888.00 2013-12-01 13:06:01.125 335 12633.62 274.00 54747.38 88888.00 2013-12-01 13:06:01.250 335 12633.62 274.00 54747.38 88888.00 2013-12-01 13:06:01.375 335 12633.62 274.02 54747.38 88888.00 2013-12-01 13:06:01.500 335 12633.60 274.05 54747.35 88888.00 2013-12-01 13:06:01.625 335 12633.60 274.02 54747.32 88888.00 2013-12-01 13:06:01.750 335 12633.60 274.05 54747.32 88888.00 2013-12-01 13:06:01.875 335 12633.62 274.07 54747.30 88888.00 2013-12-01 13:06:02.000 335 12633.60 274.05 54747.28 88888.00 2013-12-01 13:06:02.125 335 12633.62 274.05 54747.30 88888.00 2013-12-01 13:06:02.250 335 12633.60 274.07 54747.32 88888.00 2013-12-01 13:06:02.375 335 12633.58 274.10 54747.30 88888.00 2013-12-01 13:06:02.500 335 12633.58 274.10 54747.28 88888.00 2013-12-01 13:06:02.625 335 12633.62 274.12 54747.30 88888.00 2013-12-01 13:06:02.750 335 12633.65 274.12 54747.30 88888.00 2013-12-01 13:06:02.875 335 12633.70 274.15 54747.30 88888.00 2013-12-01 13:06:03.000 335 12633.70 274.12 54747.32 88888.00 2013-12-01 13:06:03.125 335 12633.70 274.15 54747.32 88888.00 2013-12-01 13:06:03.250 335 12633.70 274.15 54747.30 88888.00 2013-12-01 13:06:03.375 335 12633.73 274.20 54747.30 88888.00 2013-12-01 13:06:03.500 335 12633.73 274.23 54747.30 88888.00 2013-12-01 13:06:03.625 335 12633.73 274.23 54747.30 88888.00 2013-12-01 13:06:03.750 335 12633.65 274.23 54747.30 88888.00 2013-12-01 13:06:03.875 335 12633.62 274.20 54747.30 88888.00 2013-12-01 13:06:04.000 335 12633.67 274.20 54747.28 88888.00 2013-12-01 13:06:04.125 335 12633.70 274.20 54747.28 88888.00 2013-12-01 13:06:04.250 335 12633.70 274.20 54747.28 88888.00 2013-12-01 13:06:04.375 335 12633.73 274.20 54747.25 88888.00 2013-12-01 13:06:04.500 335 12633.77 274.23 54747.25 88888.00 2013-12-01 13:06:04.625 335 12633.80 274.27 54747.25 88888.00 2013-12-01 13:06:04.750 335 12633.73 274.27 54747.22 88888.00 2013-12-01 13:06:04.875 335 12633.65 274.27 54747.22 88888.00 2013-12-01 13:06:05.000 335 12633.67 274.27 54747.22 88888.00 2013-12-01 13:06:05.125 335 12633.73 274.30 54747.25 88888.00 2013-12-01 13:06:05.250 335 12633.73 274.32 54747.25 88888.00 2013-12-01 13:06:05.375 335 12633.77 274.30 54747.25 88888.00 2013-12-01 13:06:05.500 335 12633.75 274.32 54747.22 88888.00 2013-12-01 13:06:05.625 335 12633.70 274.35 54747.22 88888.00 2013-12-01 13:06:05.750 335 12633.70 274.35 54747.22 88888.00 2013-12-01 13:06:05.875 335 12633.70 274.38 54747.22 88888.00 2013-12-01 13:06:06.000 335 12633.65 274.35 54747.20 88888.00 2013-12-01 13:06:06.125 335 12633.67 274.35 54747.22 88888.00 2013-12-01 13:06:06.250 335 12633.62 274.38 54747.20 88888.00 2013-12-01 13:06:06.375 335 12633.67 274.38 54747.20 88888.00 2013-12-01 13:06:06.500 335 12633.73 274.40 54747.22 88888.00 2013-12-01 13:06:06.625 335 12633.77 274.40 54747.18 88888.00 2013-12-01 13:06:06.750 335 12633.80 274.40 54747.18 88888.00 2013-12-01 13:06:06.875 335 12633.77 274.38 54747.20 88888.00 2013-12-01 13:06:07.000 335 12633.73 274.38 54747.20 88888.00 2013-12-01 13:06:07.125 335 12633.75 274.40 54747.20 88888.00 2013-12-01 13:06:07.250 335 12633.73 274.40 54747.22 88888.00 2013-12-01 13:06:07.375 335 12633.73 274.43 54747.20 88888.00 2013-12-01 13:06:07.500 335 12633.75 274.45 54747.20 88888.00 2013-12-01 13:06:07.625 335 12633.77 274.48 54747.20 88888.00 2013-12-01 13:06:07.750 335 12633.73 274.48 54747.20 88888.00 2013-12-01 13:06:07.875 335 12633.70 274.48 54747.20 88888.00 2013-12-01 13:06:08.000 335 12633.70 274.45 54747.20 88888.00 2013-12-01 13:06:08.125 335 12633.73 274.48 54747.20 88888.00 2013-12-01 13:06:08.250 335 12633.80 274.48 54747.18 88888.00 2013-12-01 13:06:08.375 335 12633.77 274.50 54747.20 88888.00 2013-12-01 13:06:08.500 335 12633.77 274.50 54747.20 88888.00 2013-12-01 13:06:08.625 335 12633.80 274.48 54747.18 88888.00 2013-12-01 13:06:08.750 335 12633.80 274.48 54747.12 88888.00 2013-12-01 13:06:08.875 335 12633.73 274.48 54747.12 88888.00 2013-12-01 13:06:09.000 335 12633.75 274.50 54747.12 88888.00 2013-12-01 13:06:09.125 335 12633.83 274.50 54747.15 88888.00 2013-12-01 13:06:09.250 335 12633.90 274.52 54747.15 88888.00 2013-12-01 13:06:09.375 335 12633.95 274.50 54747.18 88888.00 2013-12-01 13:06:09.500 335 12633.92 274.50 54747.15 88888.00 2013-12-01 13:06:09.625 335 12633.88 274.50 54747.15 88888.00 2013-12-01 13:06:09.750 335 12633.88 274.52 54747.15 88888.00 2013-12-01 13:06:09.875 335 12633.88 274.55 54747.12 88888.00 2013-12-01 13:06:10.000 335 12633.85 274.52 54747.12 88888.00 2013-12-01 13:06:10.125 335 12633.85 274.52 54747.10 88888.00 2013-12-01 13:06:10.250 335 12633.88 274.55 54747.15 88888.00 2013-12-01 13:06:10.375 335 12633.90 274.57 54747.15 88888.00 2013-12-01 13:06:10.500 335 12633.88 274.57 54747.12 88888.00 2013-12-01 13:06:10.625 335 12633.92 274.57 54747.12 88888.00 2013-12-01 13:06:10.750 335 12633.92 274.57 54747.10 88888.00 2013-12-01 13:06:10.875 335 12633.95 274.55 54747.10 88888.00 2013-12-01 13:06:11.000 335 12633.92 274.55 54747.05 88888.00 2013-12-01 13:06:11.125 335 12633.95 274.60 54747.05 88888.00 2013-12-01 13:06:11.250 335 12633.98 274.57 54747.07 88888.00 2013-12-01 13:06:11.375 335 12634.02 274.60 54747.07 88888.00 2013-12-01 13:06:11.500 335 12634.08 274.60 54747.07 88888.00 2013-12-01 13:06:11.625 335 12634.05 274.60 54747.10 88888.00 2013-12-01 13:06:11.750 335 12634.00 274.60 54747.07 88888.00 2013-12-01 13:06:11.875 335 12634.02 274.62 54747.07 88888.00 2013-12-01 13:06:12.000 335 12634.08 274.62 54747.07 88888.00 2013-12-01 13:06:12.125 335 12634.08 274.62 54747.07 88888.00 2013-12-01 13:06:12.250 335 12634.05 274.60 54747.07 88888.00 2013-12-01 13:06:12.375 335 12634.08 274.62 54747.05 88888.00 2013-12-01 13:06:12.500 335 12634.12 274.68 54747.07 88888.00 2013-12-01 13:06:12.625 335 12634.10 274.65 54747.05 88888.00 2013-12-01 13:06:12.750 335 12634.05 274.68 54747.05 88888.00 2013-12-01 13:06:12.875 335 12634.02 274.70 54747.03 88888.00 2013-12-01 13:06:13.000 335 12634.05 274.70 54747.00 88888.00 2013-12-01 13:06:13.125 335 12634.08 274.70 54747.03 88888.00 2013-12-01 13:06:13.250 335 12634.15 274.68 54747.05 88888.00 2013-12-01 13:06:13.375 335 12634.17 274.65 54747.05 88888.00 2013-12-01 13:06:13.500 335 12634.17 274.65 54747.05 88888.00 2013-12-01 13:06:13.625 335 12634.12 274.70 54747.03 88888.00 2013-12-01 13:06:13.750 335 12634.05 274.73 54747.03 88888.00 2013-12-01 13:06:13.875 335 12634.10 274.75 54747.05 88888.00 2013-12-01 13:06:14.000 335 12634.17 274.77 54747.05 88888.00 2013-12-01 13:06:14.125 335 12634.20 274.77 54747.03 88888.00 2013-12-01 13:06:14.250 335 12634.12 274.75 54747.03 88888.00 2013-12-01 13:06:14.375 335 12634.12 274.75 54747.05 88888.00 2013-12-01 13:06:14.500 335 12634.12 274.75 54747.07 88888.00 2013-12-01 13:06:14.625 335 12634.15 274.75 54747.03 88888.00 2013-12-01 13:06:14.750 335 12634.17 274.75 54747.00 88888.00 2013-12-01 13:06:14.875 335 12634.23 274.75 54747.00 88888.00 2013-12-01 13:06:15.000 335 12634.23 274.75 54747.00 88888.00 2013-12-01 13:06:15.125 335 12634.20 274.77 54747.03 88888.00 2013-12-01 13:06:15.250 335 12634.15 274.82 54747.03 88888.00 2013-12-01 13:06:15.375 335 12634.12 274.82 54746.97 88888.00 2013-12-01 13:06:15.500 335 12634.15 274.80 54747.00 88888.00 2013-12-01 13:06:15.625 335 12634.15 274.77 54746.97 88888.00 2013-12-01 13:06:15.750 335 12634.17 274.80 54747.00 88888.00 2013-12-01 13:06:15.875 335 12634.20 274.82 54747.00 88888.00 2013-12-01 13:06:16.000 335 12634.25 274.80 54746.97 88888.00 2013-12-01 13:06:16.125 335 12634.23 274.80 54746.95 88888.00 2013-12-01 13:06:16.250 335 12634.17 274.75 54746.95 88888.00 2013-12-01 13:06:16.375 335 12634.20 274.77 54746.95 88888.00 2013-12-01 13:06:16.500 335 12634.27 274.80 54746.95 88888.00 2013-12-01 13:06:16.625 335 12634.27 274.82 54746.97 88888.00 2013-12-01 13:06:16.750 335 12634.27 274.82 54746.95 88888.00 2013-12-01 13:06:16.875 335 12634.25 274.88 54746.95 88888.00 2013-12-01 13:06:17.000 335 12634.25 274.85 54746.93 88888.00 2013-12-01 13:06:17.125 335 12634.33 274.85 54746.93 88888.00 2013-12-01 13:06:17.250 335 12634.33 274.85 54746.90 88888.00 2013-12-01 13:06:17.375 335 12634.35 274.88 54746.90 88888.00 2013-12-01 13:06:17.500 335 12634.35 274.88 54746.93 88888.00 2013-12-01 13:06:17.625 335 12634.35 274.90 54746.95 88888.00 2013-12-01 13:06:17.750 335 12634.40 274.90 54746.97 88888.00 2013-12-01 13:06:17.875 335 12634.38 274.88 54746.95 88888.00 2013-12-01 13:06:18.000 335 12634.35 274.88 54746.93 88888.00 2013-12-01 13:06:18.125 335 12634.33 274.88 54746.93 88888.00 2013-12-01 13:06:18.250 335 12634.30 274.90 54746.95 88888.00 2013-12-01 13:06:18.375 335 12634.38 274.93 54746.95 88888.00 2013-12-01 13:06:18.500 335 12634.35 274.95 54746.97 88888.00 2013-12-01 13:06:18.625 335 12634.35 274.93 54746.95 88888.00 2013-12-01 13:06:18.750 335 12634.33 274.90 54746.90 88888.00 2013-12-01 13:06:18.875 335 12634.33 274.95 54746.93 88888.00 2013-12-01 13:06:19.000 335 12634.30 274.98 54746.93 88888.00 2013-12-01 13:06:19.125 335 12634.25 274.95 54746.93 88888.00 2013-12-01 13:06:19.250 335 12634.23 274.93 54746.90 88888.00 2013-12-01 13:06:19.375 335 12634.33 274.95 54746.93 88888.00 2013-12-01 13:06:19.500 335 12634.38 274.98 54746.95 88888.00 2013-12-01 13:06:19.625 335 12634.38 274.95 54746.93 88888.00 2013-12-01 13:06:19.750 335 12634.33 275.00 54746.93 88888.00 2013-12-01 13:06:19.875 335 12634.33 275.00 54746.93 88888.00 2013-12-01 13:06:20.000 335 12634.38 274.98 54746.90 88888.00 2013-12-01 13:06:20.125 335 12634.35 275.00 54746.90 88888.00 2013-12-01 13:06:20.250 335 12634.35 274.98 54746.90 88888.00 2013-12-01 13:06:20.375 335 12634.38 274.98 54746.90 88888.00 2013-12-01 13:06:20.500 335 12634.40 274.98 54746.90 88888.00 2013-12-01 13:06:20.625 335 12634.38 275.00 54746.90 88888.00 2013-12-01 13:06:20.750 335 12634.33 275.00 54746.93 88888.00 2013-12-01 13:06:20.875 335 12634.30 274.98 54746.93 88888.00 2013-12-01 13:06:21.000 335 12634.27 275.00 54746.93 88888.00 2013-12-01 13:06:21.125 335 12634.33 275.05 54746.93 88888.00 2013-12-01 13:06:21.250 335 12634.42 275.02 54746.93 88888.00 2013-12-01 13:06:21.375 335 12634.48 275.05 54746.93 88888.00 2013-12-01 13:06:21.500 335 12634.45 275.02 54746.88 88888.00 2013-12-01 13:06:21.625 335 12634.48 275.02 54746.93 88888.00 2013-12-01 13:06:21.750 335 12634.52 275.02 54746.90 88888.00 2013-12-01 13:06:21.875 335 12634.50 275.00 54746.93 88888.00 2013-12-01 13:06:22.000 335 12634.48 275.00 54746.90 88888.00 2013-12-01 13:06:22.125 335 12634.50 275.02 54746.93 88888.00 2013-12-01 13:06:22.250 335 12634.55 275.05 54746.93 88888.00 2013-12-01 13:06:22.375 335 12634.55 275.05 54746.90 88888.00 2013-12-01 13:06:22.500 335 12634.50 275.10 54746.95 88888.00 2013-12-01 13:06:22.625 335 12634.50 275.05 54746.93 88888.00 2013-12-01 13:06:22.750 335 12634.50 275.02 54746.90 88888.00 2013-12-01 13:06:22.875 335 12634.58 275.07 54746.90 88888.00 2013-12-01 13:06:23.000 335 12634.60 275.07 54746.90 88888.00 2013-12-01 13:06:23.125 335 12634.60 275.07 54746.93 88888.00 2013-12-01 13:06:23.250 335 12634.52 275.05 54746.90 88888.00 2013-12-01 13:06:23.375 335 12634.55 275.10 54746.93 88888.00 2013-12-01 13:06:23.500 335 12634.52 275.07 54746.93 88888.00 2013-12-01 13:06:23.625 335 12634.52 275.05 54746.90 88888.00 2013-12-01 13:06:23.750 335 12634.52 275.07 54746.93 88888.00 2013-12-01 13:06:23.875 335 12634.58 275.07 54746.90 88888.00 2013-12-01 13:06:24.000 335 12634.60 275.10 54746.90 88888.00 2013-12-01 13:06:24.125 335 12634.62 275.12 54746.90 88888.00 2013-12-01 13:06:24.250 335 12634.60 275.10 54746.88 88888.00 2013-12-01 13:06:24.375 335 12634.67 275.15 54746.85 88888.00 2013-12-01 13:06:24.500 335 12634.67 275.12 54746.82 88888.00 2013-12-01 13:06:24.625 335 12634.58 275.10 54746.82 88888.00 2013-12-01 13:06:24.750 335 12634.58 275.12 54746.85 88888.00 2013-12-01 13:06:24.875 335 12634.58 275.10 54746.85 88888.00 2013-12-01 13:06:25.000 335 12634.60 275.10 54746.85 88888.00 2013-12-01 13:06:25.125 335 12634.62 275.15 54746.82 88888.00 2013-12-01 13:06:25.250 335 12634.62 275.12 54746.82 88888.00 2013-12-01 13:06:25.375 335 12634.60 275.12 54746.80 88888.00 2013-12-01 13:06:25.500 335 12634.62 275.10 54746.82 88888.00 2013-12-01 13:06:25.625 335 12634.60 275.12 54746.82 88888.00 2013-12-01 13:06:25.750 335 12634.58 275.15 54746.82 88888.00 2013-12-01 13:06:25.875 335 12634.62 275.18 54746.85 88888.00 2013-12-01 13:06:26.000 335 12634.67 275.18 54746.85 88888.00 2013-12-01 13:06:26.125 335 12634.70 275.15 54746.85 88888.00 2013-12-01 13:06:26.250 335 12634.65 275.15 54746.85 88888.00 2013-12-01 13:06:26.375 335 12634.65 275.18 54746.85 88888.00 2013-12-01 13:06:26.500 335 12634.65 275.18 54746.82 88888.00 2013-12-01 13:06:26.625 335 12634.73 275.15 54746.80 88888.00 2013-12-01 13:06:26.750 335 12634.73 275.15 54746.82 88888.00 2013-12-01 13:06:26.875 335 12634.67 275.18 54746.82 88888.00 2013-12-01 13:06:27.000 335 12634.65 275.20 54746.82 88888.00 2013-12-01 13:06:27.125 335 12634.70 275.18 54746.85 88888.00 2013-12-01 13:06:27.250 335 12634.70 275.15 54746.82 88888.00 2013-12-01 13:06:27.375 335 12634.73 275.18 54746.85 88888.00 2013-12-01 13:06:27.500 335 12634.75 275.20 54746.88 88888.00 2013-12-01 13:06:27.625 335 12634.80 275.20 54746.85 88888.00 2013-12-01 13:06:27.750 335 12634.80 275.20 54746.82 88888.00 2013-12-01 13:06:27.875 335 12634.77 275.18 54746.80 88888.00 2013-12-01 13:06:28.000 335 12634.75 275.20 54746.80 88888.00 2013-12-01 13:06:28.125 335 12634.77 275.18 54746.80 88888.00 2013-12-01 13:06:28.250 335 12634.75 275.15 54746.82 88888.00 2013-12-01 13:06:28.375 335 12634.77 275.18 54746.80 88888.00 2013-12-01 13:06:28.500 335 12634.70 275.18 54746.80 88888.00 2013-12-01 13:06:28.625 335 12634.73 275.20 54746.80 88888.00 2013-12-01 13:06:28.750 335 12634.85 275.20 54746.82 88888.00 2013-12-01 13:06:28.875 335 12634.83 275.23 54746.82 88888.00 2013-12-01 13:06:29.000 335 12634.90 275.23 54746.80 88888.00 2013-12-01 13:06:29.125 335 12634.92 275.23 54746.80 88888.00 2013-12-01 13:06:29.250 335 12634.98 275.18 54746.78 88888.00 2013-12-01 13:06:29.375 335 12635.00 275.20 54746.88 88888.00 2013-12-01 13:06:29.500 335 12634.95 275.25 54746.85 88888.00 2013-12-01 13:06:29.625 335 12634.88 275.23 54746.80 88888.00 2013-12-01 13:06:29.750 335 12634.85 275.23 54746.80 88888.00 2013-12-01 13:06:29.875 335 12634.92 275.25 54746.85 88888.00 2013-12-01 13:06:30.000 335 12634.92 275.25 54746.82 88888.00 2013-12-01 13:06:30.125 335 12634.92 275.25 54746.82 88888.00 2013-12-01 13:06:30.250 335 12634.95 275.20 54746.85 88888.00 2013-12-01 13:06:30.375 335 12634.95 275.23 54746.80 88888.00 2013-12-01 13:06:30.500 335 12634.95 275.25 54746.80 88888.00 2013-12-01 13:06:30.625 335 12634.92 275.23 54746.80 88888.00 2013-12-01 13:06:30.750 335 12634.90 275.25 54746.82 88888.00 2013-12-01 13:06:30.875 335 12634.98 275.25 54746.82 88888.00 2013-12-01 13:06:31.000 335 12634.98 275.25 54746.78 88888.00 2013-12-01 13:06:31.125 335 12634.90 275.20 54746.78 88888.00 2013-12-01 13:06:31.250 335 12634.95 275.23 54746.78 88888.00 2013-12-01 13:06:31.375 335 12635.05 275.23 54746.82 88888.00 2013-12-01 13:06:31.500 335 12635.08 275.25 54746.80 88888.00 2013-12-01 13:06:31.625 335 12635.00 275.25 54746.80 88888.00 2013-12-01 13:06:31.750 335 12634.98 275.25 54746.80 88888.00 2013-12-01 13:06:31.875 335 12634.98 275.27 54746.82 88888.00 2013-12-01 13:06:32.000 335 12635.02 275.27 54746.78 88888.00 2013-12-01 13:06:32.125 335 12635.08 275.25 54746.80 88888.00 2013-12-01 13:06:32.250 335 12635.05 275.18 54746.78 88888.00 2013-12-01 13:06:32.375 335 12635.02 275.23 54746.78 88888.00 2013-12-01 13:06:32.500 335 12635.00 275.27 54746.80 88888.00 2013-12-01 13:06:32.625 335 12635.02 275.27 54746.78 88888.00 2013-12-01 13:06:32.750 335 12635.05 275.27 54746.82 88888.00 2013-12-01 13:06:32.875 335 12635.05 275.27 54746.82 88888.00 2013-12-01 13:06:33.000 335 12635.10 275.27 54746.80 88888.00 2013-12-01 13:06:33.125 335 12635.12 275.25 54746.78 88888.00 2013-12-01 13:06:33.250 335 12635.17 275.25 54746.75 88888.00 2013-12-01 13:06:33.375 335 12635.15 275.25 54746.72 88888.00 2013-12-01 13:06:33.500 335 12635.17 275.27 54746.78 88888.00 2013-12-01 13:06:33.625 335 12635.23 275.27 54746.78 88888.00 2013-12-01 13:06:33.750 335 12635.23 275.27 54746.80 88888.00 2013-12-01 13:06:33.875 335 12635.25 275.27 54746.78 88888.00 2013-12-01 13:06:34.000 335 12635.25 275.27 54746.75 88888.00 2013-12-01 13:06:34.125 335 12635.25 275.30 54746.72 88888.00 2013-12-01 13:06:34.250 335 12635.20 275.30 54746.75 88888.00 2013-12-01 13:06:34.375 335 12635.23 275.30 54746.78 88888.00 2013-12-01 13:06:34.500 335 12635.15 275.27 54746.75 88888.00 2013-12-01 13:06:34.625 335 12635.15 275.27 54746.72 88888.00 2013-12-01 13:06:34.750 335 12635.17 275.30 54746.72 88888.00 2013-12-01 13:06:34.875 335 12635.23 275.30 54746.75 88888.00 2013-12-01 13:06:35.000 335 12635.23 275.32 54746.72 88888.00 2013-12-01 13:06:35.125 335 12635.25 275.32 54746.75 88888.00 2013-12-01 13:06:35.250 335 12635.30 275.30 54746.75 88888.00 2013-12-01 13:06:35.375 335 12635.38 275.30 54746.75 88888.00 2013-12-01 13:06:35.500 335 12635.40 275.32 54746.75 88888.00 2013-12-01 13:06:35.625 335 12635.38 275.30 54746.75 88888.00 2013-12-01 13:06:35.750 335 12635.30 275.30 54746.78 88888.00 2013-12-01 13:06:35.875 335 12635.30 275.30 54746.75 88888.00 2013-12-01 13:06:36.000 335 12635.33 275.30 54746.72 88888.00 2013-12-01 13:06:36.125 335 12635.38 275.32 54746.75 88888.00 2013-12-01 13:06:36.250 335 12635.38 275.32 54746.75 88888.00 2013-12-01 13:06:36.375 335 12635.38 275.32 54746.75 88888.00 2013-12-01 13:06:36.500 335 12635.38 275.32 54746.72 88888.00 2013-12-01 13:06:36.625 335 12635.42 275.35 54746.75 88888.00 2013-12-01 13:06:36.750 335 12635.42 275.38 54746.75 88888.00 2013-12-01 13:06:36.875 335 12635.40 275.32 54746.75 88888.00 2013-12-01 13:06:37.000 335 12635.42 275.32 54746.75 88888.00 2013-12-01 13:06:37.125 335 12635.45 275.32 54746.75 88888.00 2013-12-01 13:06:37.250 335 12635.48 275.32 54746.75 88888.00 2013-12-01 13:06:37.375 335 12635.45 275.32 54746.70 88888.00 2013-12-01 13:06:37.500 335 12635.40 275.35 54746.72 88888.00 2013-12-01 13:06:37.625 335 12635.45 275.32 54746.75 88888.00 2013-12-01 13:06:37.750 335 12635.50 275.30 54746.72 88888.00 2013-12-01 13:06:37.875 335 12635.55 275.32 54746.72 88888.00 2013-12-01 13:06:38.000 335 12635.55 275.32 54746.68 88888.00 2013-12-01 13:06:38.125 335 12635.50 275.32 54746.72 88888.00 2013-12-01 13:06:38.250 335 12635.58 275.35 54746.72 88888.00 2013-12-01 13:06:38.375 335 12635.60 275.35 54746.72 88888.00 2013-12-01 13:06:38.500 335 12635.55 275.32 54746.70 88888.00 2013-12-01 13:06:38.625 335 12635.55 275.32 54746.70 88888.00 2013-12-01 13:06:38.750 335 12635.58 275.30 54746.72 88888.00 2013-12-01 13:06:38.875 335 12635.65 275.30 54746.72 88888.00 2013-12-01 13:06:39.000 335 12635.73 275.32 54746.70 88888.00 2013-12-01 13:06:39.125 335 12635.75 275.35 54746.72 88888.00 2013-12-01 13:06:39.250 335 12635.67 275.35 54746.70 88888.00 2013-12-01 13:06:39.375 335 12635.65 275.35 54746.72 88888.00 2013-12-01 13:06:39.500 335 12635.67 275.35 54746.70 88888.00 2013-12-01 13:06:39.625 335 12635.75 275.35 54746.70 88888.00 2013-12-01 13:06:39.750 335 12635.75 275.35 54746.68 88888.00 2013-12-01 13:06:39.875 335 12635.73 275.38 54746.70 88888.00 2013-12-01 13:06:40.000 335 12635.70 275.35 54746.68 88888.00 2013-12-01 13:06:40.125 335 12635.70 275.32 54746.68 88888.00 2013-12-01 13:06:40.250 335 12635.77 275.32 54746.68 88888.00 2013-12-01 13:06:40.375 335 12635.80 275.35 54746.70 88888.00 2013-12-01 13:06:40.500 335 12635.83 275.35 54746.72 88888.00 2013-12-01 13:06:40.625 335 12635.77 275.38 54746.72 88888.00 2013-12-01 13:06:40.750 335 12635.80 275.38 54746.72 88888.00 2013-12-01 13:06:40.875 335 12635.83 275.35 54746.72 88888.00 2013-12-01 13:06:41.000 335 12635.80 275.38 54746.70 88888.00 2013-12-01 13:06:41.125 335 12635.83 275.40 54746.72 88888.00 2013-12-01 13:06:41.250 335 12635.85 275.38 54746.72 88888.00 2013-12-01 13:06:41.375 335 12635.83 275.38 54746.70 88888.00 2013-12-01 13:06:41.500 335 12635.88 275.38 54746.70 88888.00 2013-12-01 13:06:41.625 335 12635.90 275.35 54746.68 88888.00 2013-12-01 13:06:41.750 335 12635.88 275.38 54746.70 88888.00 2013-12-01 13:06:41.875 335 12635.83 275.38 54746.72 88888.00 2013-12-01 13:06:42.000 335 12635.95 275.38 54746.70 88888.00 2013-12-01 13:06:42.125 335 12636.00 275.40 54746.72 88888.00 2013-12-01 13:06:42.250 335 12636.00 275.40 54746.72 88888.00 2013-12-01 13:06:42.375 335 12635.98 275.40 54746.70 88888.00 2013-12-01 13:06:42.500 335 12636.00 275.40 54746.70 88888.00 2013-12-01 13:06:42.625 335 12636.02 275.40 54746.70 88888.00 2013-12-01 13:06:42.750 335 12636.00 275.38 54746.70 88888.00 2013-12-01 13:06:42.875 335 12635.98 275.38 54746.68 88888.00 2013-12-01 13:06:43.000 335 12636.00 275.35 54746.68 88888.00 2013-12-01 13:06:43.125 335 12636.02 275.38 54746.68 88888.00 2013-12-01 13:06:43.250 335 12636.02 275.38 54746.68 88888.00 2013-12-01 13:06:43.375 335 12636.00 275.38 54746.70 88888.00 2013-12-01 13:06:43.500 335 12635.95 275.38 54746.68 88888.00 2013-12-01 13:06:43.625 335 12635.95 275.38 54746.68 88888.00 2013-12-01 13:06:43.750 335 12635.98 275.35 54746.68 88888.00 2013-12-01 13:06:43.875 335 12636.05 275.40 54746.70 88888.00 2013-12-01 13:06:44.000 335 12636.08 275.38 54746.68 88888.00 2013-12-01 13:06:44.125 335 12636.02 275.38 54746.68 88888.00 2013-12-01 13:06:44.250 335 12636.05 275.35 54746.68 88888.00 2013-12-01 13:06:44.375 335 12636.17 275.38 54746.70 88888.00 2013-12-01 13:06:44.500 335 12636.17 275.38 54746.70 88888.00 2013-12-01 13:06:44.625 335 12636.10 275.40 54746.68 88888.00 2013-12-01 13:06:44.750 335 12636.05 275.40 54746.70 88888.00 2013-12-01 13:06:44.875 335 12636.10 275.40 54746.70 88888.00 2013-12-01 13:06:45.000 335 12636.12 275.40 54746.70 88888.00 2013-12-01 13:06:45.125 335 12636.05 275.38 54746.68 88888.00 2013-12-01 13:06:45.250 335 12636.08 275.32 54746.70 88888.00 2013-12-01 13:06:45.375 335 12636.10 275.32 54746.68 88888.00 2013-12-01 13:06:45.500 335 12636.10 275.32 54746.65 88888.00 2013-12-01 13:06:45.625 335 12636.10 275.35 54746.70 88888.00 2013-12-01 13:06:45.750 335 12636.15 275.38 54746.70 88888.00 2013-12-01 13:06:45.875 335 12636.15 275.32 54746.68 88888.00 2013-12-01 13:06:46.000 335 12636.12 275.30 54746.65 88888.00 2013-12-01 13:06:46.125 335 12636.15 275.30 54746.65 88888.00 2013-12-01 13:06:46.250 335 12636.15 275.30 54746.68 88888.00 2013-12-01 13:06:46.375 335 12636.20 275.35 54746.68 88888.00 2013-12-01 13:06:46.500 335 12636.23 275.35 54746.68 88888.00 2013-12-01 13:06:46.625 335 12636.23 275.32 54746.65 88888.00 2013-12-01 13:06:46.750 335 12636.25 275.32 54746.65 88888.00 2013-12-01 13:06:46.875 335 12636.27 275.32 54746.68 88888.00 2013-12-01 13:06:47.000 335 12636.30 275.30 54746.68 88888.00 2013-12-01 13:06:47.125 335 12636.27 275.27 54746.68 88888.00 2013-12-01 13:06:47.250 335 12636.25 275.27 54746.68 88888.00 2013-12-01 13:06:47.375 335 12636.30 275.32 54746.70 88888.00 2013-12-01 13:06:47.500 335 12636.33 275.32 54746.70 88888.00 2013-12-01 13:06:47.625 335 12636.33 275.30 54746.70 88888.00 2013-12-01 13:06:47.750 335 12636.35 275.32 54746.68 88888.00 2013-12-01 13:06:47.875 335 12636.38 275.32 54746.68 88888.00 2013-12-01 13:06:48.000 335 12636.33 275.30 54746.68 88888.00 2013-12-01 13:06:48.125 335 12636.38 275.32 54746.70 88888.00 2013-12-01 13:06:48.250 335 12636.48 275.30 54746.70 88888.00 2013-12-01 13:06:48.375 335 12636.52 275.27 54746.70 88888.00 2013-12-01 13:06:48.500 335 12636.45 275.27 54746.68 88888.00 2013-12-01 13:06:48.625 335 12636.48 275.27 54746.70 88888.00 2013-12-01 13:06:48.750 335 12636.48 275.27 54746.68 88888.00 2013-12-01 13:06:48.875 335 12636.45 275.30 54746.65 88888.00 2013-12-01 13:06:49.000 335 12636.45 275.27 54746.65 88888.00 2013-12-01 13:06:49.125 335 12636.45 275.27 54746.70 88888.00 2013-12-01 13:06:49.250 335 12636.55 275.30 54746.72 88888.00 2013-12-01 13:06:49.375 335 12636.55 275.30 54746.70 88888.00 2013-12-01 13:06:49.500 335 12636.50 275.32 54746.70 88888.00 2013-12-01 13:06:49.625 335 12636.52 275.30 54746.68 88888.00 2013-12-01 13:06:49.750 335 12636.55 275.27 54746.68 88888.00 2013-12-01 13:06:49.875 335 12636.65 275.27 54746.68 88888.00 2013-12-01 13:06:50.000 335 12636.65 275.25 54746.70 88888.00 2013-12-01 13:06:50.125 335 12636.60 275.27 54746.70 88888.00 2013-12-01 13:06:50.250 335 12636.60 275.23 54746.68 88888.00 2013-12-01 13:06:50.375 335 12636.58 275.23 54746.68 88888.00 2013-12-01 13:06:50.500 335 12636.62 275.25 54746.68 88888.00 2013-12-01 13:06:50.625 335 12636.70 275.25 54746.68 88888.00 2013-12-01 13:06:50.750 335 12636.65 275.25 54746.68 88888.00 2013-12-01 13:06:50.875 335 12636.67 275.23 54746.65 88888.00 2013-12-01 13:06:51.000 335 12636.70 275.23 54746.65 88888.00 2013-12-01 13:06:51.125 335 12636.75 275.25 54746.68 88888.00 2013-12-01 13:06:51.250 335 12636.75 275.25 54746.70 88888.00 2013-12-01 13:06:51.375 335 12636.77 275.27 54746.72 88888.00 2013-12-01 13:06:51.500 335 12636.80 275.25 54746.72 88888.00 2013-12-01 13:06:51.625 335 12636.83 275.20 54746.70 88888.00 2013-12-01 13:06:51.750 335 12636.80 275.23 54746.70 88888.00 2013-12-01 13:06:51.875 335 12636.77 275.23 54746.72 88888.00 2013-12-01 13:06:52.000 335 12636.83 275.25 54746.72 88888.00 2013-12-01 13:06:52.125 335 12636.88 275.23 54746.75 88888.00 2013-12-01 13:06:52.250 335 12636.88 275.15 54746.70 88888.00 2013-12-01 13:06:52.375 335 12636.88 275.18 54746.72 88888.00 2013-12-01 13:06:52.500 335 12636.90 275.18 54746.70 88888.00 2013-12-01 13:06:52.625 335 12636.90 275.18 54746.72 88888.00 2013-12-01 13:06:52.750 335 12636.92 275.20 54746.68 88888.00 2013-12-01 13:06:52.875 335 12636.95 275.18 54746.68 88888.00 2013-12-01 13:06:53.000 335 12636.90 275.18 54746.68 88888.00 2013-12-01 13:06:53.125 335 12636.92 275.18 54746.70 88888.00 2013-12-01 13:06:53.250 335 12636.92 275.18 54746.72 88888.00 2013-12-01 13:06:53.375 335 12636.95 275.18 54746.72 88888.00 2013-12-01 13:06:53.500 335 12637.00 275.18 54746.70 88888.00 2013-12-01 13:06:53.625 335 12636.92 275.15 54746.72 88888.00 2013-12-01 13:06:53.750 335 12636.95 275.10 54746.72 88888.00 2013-12-01 13:06:53.875 335 12636.95 275.07 54746.70 88888.00 2013-12-01 13:06:54.000 335 12636.98 275.10 54746.70 88888.00 2013-12-01 13:06:54.125 335 12636.98 275.10 54746.72 88888.00 2013-12-01 13:06:54.250 335 12636.95 275.10 54746.72 88888.00 2013-12-01 13:06:54.375 335 12636.98 275.15 54746.75 88888.00 2013-12-01 13:06:54.500 335 12637.00 275.12 54746.75 88888.00 2013-12-01 13:06:54.625 335 12637.02 275.12 54746.75 88888.00 2013-12-01 13:06:54.750 335 12637.05 275.10 54746.72 88888.00 2013-12-01 13:06:54.875 335 12637.00 275.10 54746.70 88888.00 2013-12-01 13:06:55.000 335 12637.02 275.10 54746.72 88888.00 2013-12-01 13:06:55.125 335 12637.08 275.10 54746.72 88888.00 2013-12-01 13:06:55.250 335 12637.10 275.05 54746.70 88888.00 2013-12-01 13:06:55.375 335 12637.12 275.07 54746.75 88888.00 2013-12-01 13:06:55.500 335 12637.17 275.10 54746.75 88888.00 2013-12-01 13:06:55.625 335 12637.20 275.07 54746.70 88888.00 2013-12-01 13:06:55.750 335 12637.20 275.05 54746.70 88888.00 2013-12-01 13:06:55.875 335 12637.17 275.02 54746.72 88888.00 2013-12-01 13:06:56.000 335 12637.23 275.00 54746.70 88888.00 2013-12-01 13:06:56.125 335 12637.27 275.00 54746.68 88888.00 2013-12-01 13:06:56.250 335 12637.33 275.00 54746.70 88888.00 2013-12-01 13:06:56.375 335 12637.38 275.02 54746.72 88888.00 2013-12-01 13:06:56.500 335 12637.40 275.00 54746.75 88888.00 2013-12-01 13:06:56.625 335 12637.42 275.02 54746.72 88888.00 2013-12-01 13:06:56.750 335 12637.38 275.02 54746.72 88888.00 2013-12-01 13:06:56.875 335 12637.33 275.00 54746.70 88888.00 2013-12-01 13:06:57.000 335 12637.35 275.00 54746.72 88888.00 2013-12-01 13:06:57.125 335 12637.38 274.98 54746.72 88888.00 2013-12-01 13:06:57.250 335 12637.35 274.95 54746.75 88888.00 2013-12-01 13:06:57.375 335 12637.35 274.98 54746.75 88888.00 2013-12-01 13:06:57.500 335 12637.35 274.95 54746.75 88888.00 2013-12-01 13:06:57.625 335 12637.40 274.95 54746.75 88888.00 2013-12-01 13:06:57.750 335 12637.48 274.95 54746.75 88888.00 2013-12-01 13:06:57.875 335 12637.48 274.95 54746.72 88888.00 2013-12-01 13:06:58.000 335 12637.45 274.90 54746.68 88888.00 2013-12-01 13:06:58.125 335 12637.52 274.90 54746.70 88888.00 2013-12-01 13:06:58.250 335 12637.55 274.88 54746.70 88888.00 2013-12-01 13:06:58.375 335 12637.58 274.88 54746.70 88888.00 2013-12-01 13:06:58.500 335 12637.55 274.88 54746.70 88888.00 2013-12-01 13:06:58.625 335 12637.58 274.90 54746.70 88888.00 2013-12-01 13:06:58.750 335 12637.58 274.88 54746.72 88888.00 2013-12-01 13:06:58.875 335 12637.55 274.88 54746.75 88888.00 2013-12-01 13:06:59.000 335 12637.58 274.88 54746.75 88888.00 2013-12-01 13:06:59.125 335 12637.60 274.88 54746.75 88888.00 2013-12-01 13:06:59.250 335 12637.67 274.85 54746.72 88888.00 2013-12-01 13:06:59.375 335 12637.70 274.82 54746.72 88888.00 2013-12-01 13:06:59.500 335 12637.60 274.80 54746.72 88888.00 2013-12-01 13:06:59.625 335 12637.55 274.80 54746.75 88888.00 2013-12-01 13:06:59.750 335 12637.52 274.82 54746.75 88888.00 2013-12-01 13:06:59.875 335 12637.50 274.80 54746.72 88888.00 2013-12-01 13:07:00.000 335 12637.58 274.80 54746.72 88888.00 2013-12-01 13:07:00.125 335 12637.62 274.80 54746.75 88888.00 2013-12-01 13:07:00.250 335 12637.60 274.73 54746.75 88888.00 2013-12-01 13:07:00.375 335 12637.65 274.73 54746.75 88888.00 2013-12-01 13:07:00.500 335 12637.75 274.73 54746.75 88888.00 2013-12-01 13:07:00.625 335 12637.73 274.75 54746.72 88888.00 2013-12-01 13:07:00.750 335 12637.75 274.73 54746.72 88888.00 2013-12-01 13:07:00.875 335 12637.77 274.70 54746.72 88888.00 2013-12-01 13:07:01.000 335 12637.80 274.70 54746.72 88888.00 2013-12-01 13:07:01.125 335 12637.85 274.70 54746.72 88888.00 2013-12-01 13:07:01.250 335 12637.85 274.68 54746.75 88888.00 2013-12-01 13:07:01.375 335 12637.90 274.70 54746.75 88888.00 2013-12-01 13:07:01.500 335 12637.92 274.70 54746.72 88888.00 2013-12-01 13:07:01.625 335 12637.90 274.73 54746.72 88888.00 2013-12-01 13:07:01.750 335 12637.85 274.70 54746.70 88888.00 2013-12-01 13:07:01.875 335 12637.77 274.70 54746.72 88888.00 2013-12-01 13:07:02.000 335 12637.75 274.68 54746.75 88888.00 2013-12-01 13:07:02.125 335 12637.77 274.68 54746.75 88888.00 2013-12-01 13:07:02.250 335 12637.88 274.68 54746.72 88888.00 2013-12-01 13:07:02.375 335 12637.90 274.68 54746.75 88888.00 2013-12-01 13:07:02.500 335 12637.85 274.65 54746.72 88888.00 2013-12-01 13:07:02.625 335 12637.88 274.60 54746.75 88888.00 2013-12-01 13:07:02.750 335 12637.92 274.62 54746.75 88888.00 2013-12-01 13:07:02.875 335 12637.92 274.62 54746.75 88888.00 2013-12-01 13:07:03.000 335 12637.95 274.62 54746.78 88888.00 2013-12-01 13:07:03.125 335 12637.92 274.62 54746.80 88888.00 2013-12-01 13:07:03.250 335 12637.88 274.60 54746.78 88888.00 2013-12-01 13:07:03.375 335 12637.83 274.57 54746.75 88888.00 2013-12-01 13:07:03.500 335 12637.88 274.60 54746.75 88888.00 2013-12-01 13:07:03.625 335 12637.92 274.60 54746.72 88888.00 2013-12-01 13:07:03.750 335 12638.02 274.57 54746.75 88888.00 2013-12-01 13:07:03.875 335 12638.05 274.57 54746.72 88888.00 2013-12-01 13:07:04.000 335 12638.00 274.55 54746.72 88888.00 2013-12-01 13:07:04.125 335 12637.95 274.50 54746.72 88888.00 2013-12-01 13:07:04.250 335 12637.98 274.50 54746.78 88888.00 2013-12-01 13:07:04.375 335 12638.08 274.52 54746.75 88888.00 2013-12-01 13:07:04.500 335 12638.12 274.50 54746.78 88888.00 2013-12-01 13:07:04.625 335 12638.02 274.48 54746.78 88888.00 2013-12-01 13:07:04.750 335 12638.05 274.45 54746.75 88888.00 2013-12-01 13:07:04.875 335 12638.08 274.48 54746.75 88888.00 2013-12-01 13:07:05.000 335 12638.10 274.48 54746.75 88888.00 2013-12-01 13:07:05.125 335 12638.08 274.48 54746.80 88888.00 2013-12-01 13:07:05.250 335 12638.02 274.45 54746.80 88888.00 2013-12-01 13:07:05.375 335 12638.02 274.48 54746.78 88888.00 2013-12-01 13:07:05.500 335 12638.05 274.45 54746.78 88888.00 2013-12-01 13:07:05.625 335 12638.12 274.48 54746.78 88888.00 2013-12-01 13:07:05.750 335 12638.15 274.43 54746.75 88888.00 2013-12-01 13:07:05.875 335 12638.20 274.40 54746.80 88888.00 2013-12-01 13:07:06.000 335 12638.20 274.40 54746.78 88888.00 2013-12-01 13:07:06.125 335 12638.20 274.43 54746.78 88888.00 2013-12-01 13:07:06.250 335 12638.17 274.40 54746.78 88888.00 2013-12-01 13:07:06.375 335 12638.15 274.40 54746.75 88888.00 2013-12-01 13:07:06.500 335 12638.15 274.38 54746.80 88888.00 2013-12-01 13:07:06.625 335 12638.20 274.38 54746.78 88888.00 2013-12-01 13:07:06.750 335 12638.23 274.43 54746.80 88888.00 2013-12-01 13:07:06.875 335 12638.17 274.40 54746.82 88888.00 2013-12-01 13:07:07.000 335 12638.17 274.38 54746.80 88888.00 2013-12-01 13:07:07.125 335 12638.20 274.35 54746.80 88888.00 2013-12-01 13:07:07.250 335 12638.27 274.35 54746.80 88888.00 2013-12-01 13:07:07.375 335 12638.33 274.35 54746.82 88888.00 2013-12-01 13:07:07.500 335 12638.35 274.38 54746.85 88888.00 2013-12-01 13:07:07.625 335 12638.30 274.38 54746.82 88888.00 2013-12-01 13:07:07.750 335 12638.25 274.32 54746.82 88888.00 2013-12-01 13:07:07.875 335 12638.25 274.35 54746.85 88888.00 2013-12-01 13:07:08.000 335 12638.30 274.32 54746.85 88888.00 2013-12-01 13:07:08.125 335 12638.30 274.30 54746.85 88888.00 2013-12-01 13:07:08.250 335 12638.30 274.27 54746.80 88888.00 2013-12-01 13:07:08.375 335 12638.38 274.27 54746.82 88888.00 2013-12-01 13:07:08.500 335 12638.40 274.27 54746.85 88888.00 2013-12-01 13:07:08.625 335 12638.35 274.27 54746.90 88888.00 2013-12-01 13:07:08.750 335 12638.33 274.25 54746.88 88888.00 2013-12-01 13:07:08.875 335 12638.33 274.23 54746.85 88888.00 2013-12-01 13:07:09.000 335 12638.33 274.23 54746.85 88888.00 2013-12-01 13:07:09.125 335 12638.33 274.23 54746.85 88888.00 2013-12-01 13:07:09.250 335 12638.33 274.20 54746.85 88888.00 2013-12-01 13:07:09.375 335 12638.35 274.18 54746.82 88888.00 2013-12-01 13:07:09.500 335 12638.30 274.18 54746.85 88888.00 2013-12-01 13:07:09.625 335 12638.30 274.20 54746.88 88888.00 2013-12-01 13:07:09.750 335 12638.35 274.23 54746.90 88888.00 2013-12-01 13:07:09.875 335 12638.42 274.20 54746.88 88888.00 2013-12-01 13:07:10.000 335 12638.42 274.20 54746.88 88888.00 2013-12-01 13:07:10.125 335 12638.48 274.20 54746.88 88888.00 2013-12-01 13:07:10.250 335 12638.45 274.12 54746.85 88888.00 2013-12-01 13:07:10.375 335 12638.48 274.15 54746.85 88888.00 2013-12-01 13:07:10.500 335 12638.45 274.12 54746.85 88888.00 2013-12-01 13:07:10.625 335 12638.42 274.12 54746.82 88888.00 2013-12-01 13:07:10.750 335 12638.48 274.12 54746.88 88888.00 2013-12-01 13:07:10.875 335 12638.50 274.12 54746.88 88888.00 2013-12-01 13:07:11.000 335 12638.48 274.07 54746.88 88888.00 2013-12-01 13:07:11.125 335 12638.50 274.10 54746.88 88888.00 2013-12-01 13:07:11.250 335 12638.50 274.07 54746.90 88888.00 2013-12-01 13:07:11.375 335 12638.50 274.07 54746.90 88888.00 2013-12-01 13:07:11.500 335 12638.55 274.07 54746.93 88888.00 2013-12-01 13:07:11.625 335 12638.58 274.07 54746.93 88888.00 2013-12-01 13:07:11.750 335 12638.50 274.05 54746.93 88888.00 2013-12-01 13:07:11.875 335 12638.48 274.02 54746.90 88888.00 2013-12-01 13:07:12.000 335 12638.50 274.02 54746.90 88888.00 2013-12-01 13:07:12.125 335 12638.52 274.02 54746.95 88888.00 2013-12-01 13:07:12.250 335 12638.48 273.98 54746.95 88888.00 2013-12-01 13:07:12.375 335 12638.52 274.00 54746.93 88888.00 2013-12-01 13:07:12.500 335 12638.52 274.00 54746.95 88888.00 2013-12-01 13:07:12.625 335 12638.58 274.00 54746.95 88888.00 2013-12-01 13:07:12.750 335 12638.60 274.00 54746.97 88888.00 2013-12-01 13:07:12.875 335 12638.55 273.98 54746.95 88888.00 2013-12-01 13:07:13.000 335 12638.55 273.95 54746.95 88888.00 2013-12-01 13:07:13.125 335 12638.55 273.95 54746.95 88888.00 2013-12-01 13:07:13.250 335 12638.58 273.90 54746.95 88888.00 2013-12-01 13:07:13.375 335 12638.62 273.88 54746.95 88888.00 2013-12-01 13:07:13.500 335 12638.67 273.90 54746.95 88888.00 2013-12-01 13:07:13.625 335 12638.70 273.90 54746.95 88888.00 2013-12-01 13:07:13.750 335 12638.67 273.88 54746.95 88888.00 2013-12-01 13:07:13.875 335 12638.60 273.82 54746.90 88888.00 2013-12-01 13:07:14.000 335 12638.65 273.82 54746.93 88888.00 2013-12-01 13:07:14.125 335 12638.73 273.82 54746.95 88888.00 2013-12-01 13:07:14.250 335 12638.62 273.80 54746.95 88888.00 2013-12-01 13:07:14.375 335 12638.60 273.80 54746.97 88888.00 2013-12-01 13:07:14.500 335 12638.65 273.80 54746.95 88888.00 2013-12-01 13:07:14.625 335 12638.70 273.80 54746.95 88888.00 2013-12-01 13:07:14.750 335 12638.70 273.77 54746.97 88888.00 2013-12-01 13:07:14.875 335 12638.67 273.80 54746.97 88888.00 2013-12-01 13:07:15.000 335 12638.65 273.77 54746.95 88888.00 2013-12-01 13:07:15.125 335 12638.65 273.77 54746.97 88888.00 2013-12-01 13:07:15.250 335 12638.67 273.75 54746.97 88888.00 2013-12-01 13:07:15.375 335 12638.73 273.75 54746.97 88888.00 2013-12-01 13:07:15.500 335 12638.77 273.75 54746.97 88888.00 2013-12-01 13:07:15.625 335 12638.77 273.77 54746.97 88888.00 2013-12-01 13:07:15.750 335 12638.85 273.77 54747.00 88888.00 2013-12-01 13:07:15.875 335 12638.83 273.75 54747.03 88888.00 2013-12-01 13:07:16.000 335 12638.77 273.73 54746.97 88888.00 2013-12-01 13:07:16.125 335 12638.75 273.73 54746.97 88888.00 2013-12-01 13:07:16.250 335 12638.75 273.73 54747.00 88888.00 2013-12-01 13:07:16.375 335 12638.75 273.73 54747.05 88888.00 2013-12-01 13:07:16.500 335 12638.77 273.70 54747.05 88888.00 2013-12-01 13:07:16.625 335 12638.77 273.68 54747.05 88888.00 2013-12-01 13:07:16.750 335 12638.83 273.70 54747.03 88888.00 2013-12-01 13:07:16.875 335 12638.88 273.73 54747.03 88888.00 2013-12-01 13:07:17.000 335 12638.92 273.70 54747.05 88888.00 2013-12-01 13:07:17.125 335 12638.95 273.68 54747.05 88888.00 2013-12-01 13:07:17.250 335 12638.92 273.65 54747.05 88888.00 2013-12-01 13:07:17.375 335 12638.98 273.68 54747.07 88888.00 2013-12-01 13:07:17.500 335 12638.95 273.68 54747.05 88888.00 2013-12-01 13:07:17.625 335 12638.90 273.68 54747.03 88888.00 2013-12-01 13:07:17.750 335 12638.88 273.65 54747.03 88888.00 2013-12-01 13:07:17.875 335 12638.88 273.62 54747.03 88888.00 2013-12-01 13:07:18.000 335 12638.92 273.62 54747.05 88888.00 2013-12-01 13:07:18.125 335 12638.98 273.62 54747.07 88888.00 2013-12-01 13:07:18.250 335 12639.00 273.60 54747.07 88888.00 2013-12-01 13:07:18.375 335 12638.98 273.60 54747.07 88888.00 2013-12-01 13:07:18.500 335 12638.92 273.57 54747.05 88888.00 2013-12-01 13:07:18.625 335 12638.90 273.57 54747.10 88888.00 2013-12-01 13:07:18.750 335 12638.90 273.57 54747.10 88888.00 2013-12-01 13:07:18.875 335 12639.00 273.60 54747.10 88888.00 2013-12-01 13:07:19.000 335 12639.05 273.60 54747.07 88888.00 2013-12-01 13:07:19.125 335 12639.02 273.57 54747.10 88888.00 2013-12-01 13:07:19.250 335 12638.95 273.55 54747.12 88888.00 2013-12-01 13:07:19.375 335 12638.95 273.52 54747.10 88888.00 2013-12-01 13:07:19.500 335 12639.00 273.52 54747.12 88888.00 2013-12-01 13:07:19.625 335 12639.05 273.57 54747.12 88888.00 2013-12-01 13:07:19.750 335 12639.05 273.55 54747.12 88888.00 2013-12-01 13:07:19.875 335 12638.98 273.50 54747.10 88888.00 2013-12-01 13:07:20.000 335 12639.00 273.48 54747.10 88888.00 2013-12-01 13:07:20.125 335 12639.00 273.52 54747.15 88888.00 2013-12-01 13:07:20.250 335 12639.08 273.50 54747.18 88888.00 2013-12-01 13:07:20.375 335 12639.05 273.52 54747.15 88888.00 2013-12-01 13:07:20.500 335 12638.95 273.50 54747.18 88888.00 2013-12-01 13:07:20.625 335 12638.90 273.50 54747.15 88888.00 2013-12-01 13:07:20.750 335 12638.95 273.50 54747.15 88888.00 2013-12-01 13:07:20.875 335 12639.05 273.48 54747.15 88888.00 2013-12-01 13:07:21.000 335 12639.05 273.45 54747.15 88888.00 2013-12-01 13:07:21.125 335 12639.05 273.48 54747.18 88888.00 2013-12-01 13:07:21.250 335 12639.02 273.45 54747.18 88888.00 2013-12-01 13:07:21.375 335 12639.05 273.45 54747.15 88888.00 2013-12-01 13:07:21.500 335 12639.05 273.48 54747.15 88888.00 2013-12-01 13:07:21.625 335 12639.02 273.50 54747.18 88888.00 2013-12-01 13:07:21.750 335 12639.00 273.50 54747.15 88888.00 2013-12-01 13:07:21.875 335 12639.02 273.48 54747.18 88888.00 2013-12-01 13:07:22.000 335 12639.02 273.43 54747.18 88888.00 2013-12-01 13:07:22.125 335 12639.02 273.43 54747.18 88888.00 2013-12-01 13:07:22.250 335 12638.98 273.40 54747.20 88888.00 2013-12-01 13:07:22.375 335 12639.08 273.43 54747.20 88888.00 2013-12-01 13:07:22.500 335 12639.08 273.43 54747.20 88888.00 2013-12-01 13:07:22.625 335 12639.05 273.43 54747.20 88888.00 2013-12-01 13:07:22.750 335 12639.00 273.45 54747.20 88888.00 2013-12-01 13:07:22.875 335 12639.00 273.43 54747.22 88888.00 2013-12-01 13:07:23.000 335 12638.98 273.43 54747.20 88888.00 2013-12-01 13:07:23.125 335 12638.95 273.43 54747.22 88888.00 2013-12-01 13:07:23.250 335 12638.90 273.40 54747.22 88888.00 2013-12-01 13:07:23.375 335 12638.92 273.40 54747.25 88888.00 2013-12-01 13:07:23.500 335 12638.95 273.40 54747.25 88888.00 2013-12-01 13:07:23.625 335 12639.00 273.40 54747.28 88888.00 2013-12-01 13:07:23.750 335 12638.98 273.35 54747.25 88888.00 2013-12-01 13:07:23.875 335 12639.05 273.38 54747.28 88888.00 2013-12-01 13:07:24.000 335 12639.05 273.38 54747.25 88888.00 2013-12-01 13:07:24.125 335 12639.00 273.35 54747.25 88888.00 2013-12-01 13:07:24.250 335 12639.00 273.32 54747.28 88888.00 2013-12-01 13:07:24.375 335 12639.02 273.35 54747.25 88888.00 2013-12-01 13:07:24.500 335 12639.05 273.32 54747.25 88888.00 2013-12-01 13:07:24.625 335 12639.02 273.32 54747.25 88888.00 2013-12-01 13:07:24.750 335 12639.05 273.38 54747.28 88888.00 2013-12-01 13:07:24.875 335 12639.08 273.38 54747.28 88888.00 2013-12-01 13:07:25.000 335 12639.10 273.32 54747.25 88888.00 2013-12-01 13:07:25.125 335 12639.10 273.32 54747.25 88888.00 2013-12-01 13:07:25.250 335 12639.12 273.30 54747.28 88888.00 2013-12-01 13:07:25.375 335 12639.12 273.32 54747.30 88888.00 2013-12-01 13:07:25.500 335 12639.12 273.32 54747.30 88888.00 2013-12-01 13:07:25.625 335 12639.12 273.32 54747.30 88888.00 2013-12-01 13:07:25.750 335 12639.15 273.32 54747.30 88888.00 2013-12-01 13:07:25.875 335 12639.12 273.32 54747.30 88888.00 2013-12-01 13:07:26.000 335 12639.12 273.32 54747.32 88888.00 2013-12-01 13:07:26.125 335 12639.15 273.35 54747.35 88888.00 2013-12-01 13:07:26.250 335 12639.17 273.30 54747.35 88888.00 2013-12-01 13:07:26.375 335 12639.20 273.30 54747.35 88888.00 2013-12-01 13:07:26.500 335 12639.20 273.32 54747.32 88888.00 2013-12-01 13:07:26.625 335 12639.17 273.32 54747.32 88888.00 2013-12-01 13:07:26.750 335 12639.12 273.32 54747.35 88888.00 2013-12-01 13:07:26.875 335 12639.12 273.30 54747.38 88888.00 2013-12-01 13:07:27.000 335 12639.15 273.25 54747.35 88888.00 2013-12-01 13:07:27.125 335 12639.15 273.25 54747.32 88888.00 2013-12-01 13:07:27.250 335 12639.15 273.25 54747.38 88888.00 2013-12-01 13:07:27.375 335 12639.10 273.27 54747.35 88888.00 2013-12-01 13:07:27.500 335 12639.08 273.27 54747.35 88888.00 2013-12-01 13:07:27.625 335 12639.12 273.27 54747.35 88888.00 2013-12-01 13:07:27.750 335 12639.15 273.27 54747.32 88888.00 2013-12-01 13:07:27.875 335 12639.15 273.27 54747.40 88888.00 2013-12-01 13:07:28.000 335 12639.17 273.32 54747.40 88888.00 2013-12-01 13:07:28.125 335 12639.12 273.30 54747.40 88888.00 2013-12-01 13:07:28.250 335 12639.08 273.27 54747.40 88888.00 2013-12-01 13:07:28.375 335 12639.08 273.27 54747.38 88888.00 2013-12-01 13:07:28.500 335 12639.10 273.25 54747.40 88888.00 2013-12-01 13:07:28.625 335 12639.12 273.23 54747.40 88888.00 2013-12-01 13:07:28.750 335 12639.15 273.23 54747.40 88888.00 2013-12-01 13:07:28.875 335 12639.20 273.25 54747.40 88888.00 2013-12-01 13:07:29.000 335 12639.20 273.25 54747.43 88888.00 2013-12-01 13:07:29.125 335 12639.20 273.25 54747.45 88888.00 2013-12-01 13:07:29.250 335 12639.20 273.20 54747.43 88888.00 2013-12-01 13:07:29.375 335 12639.20 273.23 54747.43 88888.00 2013-12-01 13:07:29.500 335 12639.15 273.23 54747.40 88888.00 2013-12-01 13:07:29.625 335 12639.15 273.23 54747.38 88888.00 2013-12-01 13:07:29.750 335 12639.15 273.23 54747.40 88888.00 2013-12-01 13:07:29.875 335 12639.17 273.23 54747.43 88888.00 2013-12-01 13:07:30.000 335 12639.12 273.23 54747.43 88888.00 2013-12-01 13:07:30.125 335 12639.12 273.25 54747.45 88888.00 2013-12-01 13:07:30.250 335 12639.08 273.18 54747.47 88888.00 2013-12-01 13:07:30.375 335 12639.10 273.20 54747.47 88888.00 2013-12-01 13:07:30.500 335 12639.17 273.20 54747.47 88888.00 2013-12-01 13:07:30.625 335 12639.25 273.20 54747.47 88888.00 2013-12-01 13:07:30.750 335 12639.23 273.23 54747.47 88888.00 2013-12-01 13:07:30.875 335 12639.23 273.23 54747.47 88888.00 2013-12-01 13:07:31.000 335 12639.20 273.20 54747.45 88888.00 2013-12-01 13:07:31.125 335 12639.20 273.20 54747.47 88888.00 2013-12-01 13:07:31.250 335 12639.23 273.20 54747.45 88888.00 2013-12-01 13:07:31.375 335 12639.20 273.20 54747.45 88888.00 2013-12-01 13:07:31.500 335 12639.20 273.18 54747.45 88888.00 2013-12-01 13:07:31.625 335 12639.20 273.18 54747.45 88888.00 2013-12-01 13:07:31.750 335 12639.20 273.20 54747.47 88888.00 2013-12-01 13:07:31.875 335 12639.20 273.15 54747.50 88888.00 2013-12-01 13:07:32.000 335 12639.20 273.15 54747.50 88888.00 2013-12-01 13:07:32.125 335 12639.17 273.15 54747.50 88888.00 2013-12-01 13:07:32.250 335 12639.20 273.15 54747.50 88888.00 2013-12-01 13:07:32.375 335 12639.25 273.15 54747.50 88888.00 2013-12-01 13:07:32.500 335 12639.30 273.15 54747.47 88888.00 2013-12-01 13:07:32.625 335 12639.27 273.18 54747.50 88888.00 2013-12-01 13:07:32.750 335 12639.25 273.15 54747.50 88888.00 2013-12-01 13:07:32.875 335 12639.23 273.12 54747.53 88888.00 2013-12-01 13:07:33.000 335 12639.23 273.12 54747.55 88888.00 2013-12-01 13:07:33.125 335 12639.20 273.15 54747.55 88888.00 2013-12-01 13:07:33.250 335 12639.17 273.12 54747.55 88888.00 2013-12-01 13:07:33.375 335 12639.20 273.15 54747.55 88888.00 2013-12-01 13:07:33.500 335 12639.20 273.15 54747.53 88888.00 2013-12-01 13:07:33.625 335 12639.20 273.18 54747.55 88888.00 2013-12-01 13:07:33.750 335 12639.25 273.12 54747.57 88888.00 2013-12-01 13:07:33.875 335 12639.25 273.15 54747.55 88888.00 2013-12-01 13:07:34.000 335 12639.23 273.10 54747.55 88888.00 2013-12-01 13:07:34.125 335 12639.27 273.07 54747.60 88888.00 2013-12-01 13:07:34.250 335 12639.30 273.10 54747.60 88888.00 2013-12-01 13:07:34.375 335 12639.30 273.10 54747.57 88888.00 2013-12-01 13:07:34.500 335 12639.27 273.10 54747.55 88888.00 2013-12-01 13:07:34.625 335 12639.25 273.07 54747.55 88888.00 2013-12-01 13:07:34.750 335 12639.30 273.07 54747.57 88888.00 2013-12-01 13:07:34.875 335 12639.30 273.12 54747.57 88888.00 2013-12-01 13:07:35.000 335 12639.27 273.12 54747.55 88888.00 2013-12-01 13:07:35.125 335 12639.25 273.07 54747.55 88888.00 2013-12-01 13:07:35.250 335 12639.25 273.07 54747.57 88888.00 2013-12-01 13:07:35.375 335 12639.27 273.07 54747.55 88888.00 2013-12-01 13:07:35.500 335 12639.27 273.07 54747.55 88888.00 2013-12-01 13:07:35.625 335 12639.27 273.05 54747.57 88888.00 2013-12-01 13:07:35.750 335 12639.23 273.07 54747.57 88888.00 2013-12-01 13:07:35.875 335 12639.27 273.05 54747.60 88888.00 2013-12-01 13:07:36.000 335 12639.30 273.05 54747.57 88888.00 2013-12-01 13:07:36.125 335 12639.35 273.07 54747.60 88888.00 2013-12-01 13:07:36.250 335 12639.38 273.07 54747.62 88888.00 2013-12-01 13:07:36.375 335 12639.38 273.05 54747.60 88888.00 2013-12-01 13:07:36.500 335 12639.35 273.07 54747.62 88888.00 2013-12-01 13:07:36.625 335 12639.33 273.07 54747.62 88888.00 2013-12-01 13:07:36.750 335 12639.38 273.10 54747.62 88888.00 2013-12-01 13:07:36.875 335 12639.35 273.05 54747.62 88888.00 2013-12-01 13:07:37.000 335 12639.30 273.00 54747.57 88888.00 2013-12-01 13:07:37.125 335 12639.27 273.02 54747.62 88888.00 2013-12-01 13:07:37.250 335 12639.27 273.02 54747.65 88888.00 2013-12-01 13:07:37.375 335 12639.30 273.02 54747.65 88888.00 2013-12-01 13:07:37.500 335 12639.30 273.02 54747.62 88888.00 2013-12-01 13:07:37.625 335 12639.27 273.02 54747.65 88888.00 2013-12-01 13:07:37.750 335 12639.27 273.02 54747.65 88888.00 2013-12-01 13:07:37.875 335 12639.25 273.02 54747.65 88888.00 2013-12-01 13:07:38.000 335 12639.30 273.02 54747.62 88888.00 2013-12-01 13:07:38.125 335 12639.33 273.00 54747.62 88888.00 2013-12-01 13:07:38.250 335 12639.27 272.98 54747.65 88888.00 2013-12-01 13:07:38.375 335 12639.27 272.98 54747.65 88888.00 2013-12-01 13:07:38.500 335 12639.30 273.00 54747.65 88888.00 2013-12-01 13:07:38.625 335 12639.38 273.02 54747.65 88888.00 2013-12-01 13:07:38.750 335 12639.35 273.00 54747.65 88888.00 2013-12-01 13:07:38.875 335 12639.30 273.00 54747.62 88888.00 2013-12-01 13:07:39.000 335 12639.33 272.93 54747.65 88888.00 2013-12-01 13:07:39.125 335 12639.35 272.95 54747.65 88888.00 2013-12-01 13:07:39.250 335 12639.40 272.98 54747.65 88888.00 2013-12-01 13:07:39.375 335 12639.45 273.00 54747.62 88888.00 2013-12-01 13:07:39.500 335 12639.48 273.00 54747.65 88888.00 2013-12-01 13:07:39.625 335 12639.45 272.98 54747.70 88888.00 2013-12-01 13:07:39.750 335 12639.45 272.95 54747.70 88888.00 2013-12-01 13:07:39.875 335 12639.42 272.93 54747.68 88888.00 2013-12-01 13:07:40.000 335 12639.33 272.88 54747.62 88888.00 2013-12-01 13:07:40.125 335 12639.30 272.95 54747.65 88888.00 2013-12-01 13:07:40.250 335 12639.30 272.98 54747.68 88888.00 2013-12-01 13:07:40.375 335 12639.38 273.00 54747.68 88888.00 2013-12-01 13:07:40.500 335 12639.50 273.00 54747.72 88888.00 2013-12-01 13:07:40.625 335 12639.52 272.98 54747.72 88888.00 2013-12-01 13:07:40.750 335 12639.45 272.95 54747.70 88888.00 2013-12-01 13:07:40.875 335 12639.35 272.93 54747.68 88888.00 2013-12-01 13:07:41.000 335 12639.33 272.93 54747.70 88888.00 2013-12-01 13:07:41.125 335 12639.38 272.95 54747.70 88888.00 2013-12-01 13:07:41.250 335 12639.45 272.93 54747.70 88888.00 2013-12-01 13:07:41.375 335 12639.42 272.93 54747.72 88888.00 2013-12-01 13:07:41.500 335 12639.38 272.95 54747.72 88888.00 2013-12-01 13:07:41.625 335 12639.40 272.93 54747.72 88888.00 2013-12-01 13:07:41.750 335 12639.45 272.95 54747.72 88888.00 2013-12-01 13:07:41.875 335 12639.55 272.93 54747.75 88888.00 2013-12-01 13:07:42.000 335 12639.48 272.90 54747.72 88888.00 2013-12-01 13:07:42.125 335 12639.42 272.88 54747.72 88888.00 2013-12-01 13:07:42.250 335 12639.45 272.85 54747.72 88888.00 2013-12-01 13:07:42.375 335 12639.50 272.85 54747.68 88888.00 2013-12-01 13:07:42.500 335 12639.55 272.90 54747.70 88888.00 2013-12-01 13:07:42.625 335 12639.55 272.90 54747.72 88888.00 2013-12-01 13:07:42.750 335 12639.48 272.90 54747.75 88888.00 2013-12-01 13:07:42.875 335 12639.42 272.90 54747.78 88888.00 2013-12-01 13:07:43.000 335 12639.45 272.90 54747.75 88888.00 2013-12-01 13:07:43.125 335 12639.50 272.90 54747.78 88888.00 2013-12-01 13:07:43.250 335 12639.48 272.88 54747.78 88888.00 2013-12-01 13:07:43.375 335 12639.45 272.90 54747.80 88888.00 2013-12-01 13:07:43.500 335 12639.48 272.90 54747.80 88888.00 2013-12-01 13:07:43.625 335 12639.48 272.90 54747.80 88888.00 2013-12-01 13:07:43.750 335 12639.45 272.88 54747.78 88888.00 2013-12-01 13:07:43.875 335 12639.48 272.85 54747.80 88888.00 2013-12-01 13:07:44.000 335 12639.42 272.88 54747.78 88888.00 2013-12-01 13:07:44.125 335 12639.42 272.85 54747.78 88888.00 2013-12-01 13:07:44.250 335 12639.50 272.82 54747.80 88888.00 2013-12-01 13:07:44.375 335 12639.60 272.85 54747.80 88888.00 2013-12-01 13:07:44.500 335 12639.62 272.85 54747.80 88888.00 2013-12-01 13:07:44.625 335 12639.58 272.82 54747.80 88888.00 2013-12-01 13:07:44.750 335 12639.62 272.82 54747.78 88888.00 2013-12-01 13:07:44.875 335 12639.60 272.80 54747.80 88888.00 2013-12-01 13:07:45.000 335 12639.55 272.85 54747.75 88888.00 2013-12-01 13:07:45.125 335 12639.58 272.85 54747.78 88888.00 2013-12-01 13:07:45.250 335 12639.55 272.82 54747.78 88888.00 2013-12-01 13:07:45.375 335 12639.50 272.82 54747.78 88888.00 2013-12-01 13:07:45.500 335 12639.52 272.85 54747.82 88888.00 2013-12-01 13:07:45.625 335 12639.58 272.85 54747.82 88888.00 2013-12-01 13:07:45.750 335 12639.55 272.82 54747.82 88888.00 2013-12-01 13:07:45.875 335 12639.52 272.82 54747.80 88888.00 2013-12-01 13:07:46.000 335 12639.52 272.85 54747.80 88888.00 2013-12-01 13:07:46.125 335 12639.52 272.82 54747.78 88888.00 2013-12-01 13:07:46.250 335 12639.52 272.77 54747.80 88888.00 2013-12-01 13:07:46.375 335 12639.55 272.80 54747.80 88888.00 2013-12-01 13:07:46.500 335 12639.58 272.82 54747.80 88888.00 2013-12-01 13:07:46.625 335 12639.62 272.80 54747.80 88888.00 2013-12-01 13:07:46.750 335 12639.52 272.82 54747.80 88888.00 2013-12-01 13:07:46.875 335 12639.48 272.85 54747.85 88888.00 2013-12-01 13:07:47.000 335 12639.55 272.80 54747.82 88888.00 2013-12-01 13:07:47.125 335 12639.50 272.82 54747.82 88888.00 2013-12-01 13:07:47.250 335 12639.45 272.80 54747.82 88888.00 2013-12-01 13:07:47.375 335 12639.50 272.82 54747.85 88888.00 2013-12-01 13:07:47.500 335 12639.58 272.82 54747.85 88888.00 2013-12-01 13:07:47.625 335 12639.62 272.82 54747.82 88888.00 2013-12-01 13:07:47.750 335 12639.65 272.80 54747.80 88888.00 2013-12-01 13:07:47.875 335 12639.65 272.77 54747.82 88888.00 2013-12-01 13:07:48.000 335 12639.55 272.77 54747.82 88888.00 2013-12-01 13:07:48.125 335 12639.52 272.77 54747.85 88888.00 2013-12-01 13:07:48.250 335 12639.55 272.77 54747.88 88888.00 2013-12-01 13:07:48.375 335 12639.55 272.77 54747.88 88888.00 2013-12-01 13:07:48.500 335 12639.50 272.75 54747.85 88888.00 2013-12-01 13:07:48.625 335 12639.52 272.75 54747.82 88888.00 2013-12-01 13:07:48.750 335 12639.52 272.77 54747.85 88888.00 2013-12-01 13:07:48.875 335 12639.48 272.77 54747.85 88888.00 2013-12-01 13:07:49.000 335 12639.55 272.77 54747.88 88888.00 2013-12-01 13:07:49.125 335 12639.65 272.77 54747.90 88888.00 2013-12-01 13:07:49.250 335 12639.62 272.77 54747.88 88888.00 2013-12-01 13:07:49.375 335 12639.62 272.73 54747.88 88888.00 2013-12-01 13:07:49.500 335 12639.60 272.73 54747.85 88888.00 2013-12-01 13:07:49.625 335 12639.58 272.73 54747.88 88888.00 2013-12-01 13:07:49.750 335 12639.60 272.73 54747.88 88888.00 2013-12-01 13:07:49.875 335 12639.65 272.73 54747.88 88888.00 2013-12-01 13:07:50.000 335 12639.62 272.73 54747.90 88888.00 2013-12-01 13:07:50.125 335 12639.50 272.73 54747.90 88888.00 2013-12-01 13:07:50.250 335 12639.48 272.70 54747.90 88888.00 2013-12-01 13:07:50.375 335 12639.52 272.73 54747.88 88888.00 2013-12-01 13:07:50.500 335 12639.55 272.73 54747.88 88888.00 2013-12-01 13:07:50.625 335 12639.48 272.70 54747.85 88888.00 2013-12-01 13:07:50.750 335 12639.48 272.70 54747.90 88888.00 2013-12-01 13:07:50.875 335 12639.50 272.70 54747.90 88888.00 2013-12-01 13:07:51.000 335 12639.52 272.70 54747.90 88888.00 2013-12-01 13:07:51.125 335 12639.52 272.73 54747.95 88888.00 2013-12-01 13:07:51.250 335 12639.48 272.70 54747.95 88888.00 2013-12-01 13:07:51.375 335 12639.50 272.70 54747.93 88888.00 2013-12-01 13:07:51.500 335 12639.58 272.70 54747.95 88888.00 2013-12-01 13:07:51.625 335 12639.58 272.68 54747.93 88888.00 2013-12-01 13:07:51.750 335 12639.48 272.70 54747.90 88888.00 2013-12-01 13:07:51.875 335 12639.50 272.70 54747.93 88888.00 2013-12-01 13:07:52.000 335 12639.52 272.68 54747.90 88888.00 2013-12-01 13:07:52.125 335 12639.58 272.68 54747.93 88888.00 2013-12-01 13:07:52.250 335 12639.52 272.68 54747.93 88888.00 2013-12-01 13:07:52.375 335 12639.48 272.70 54747.93 88888.00 2013-12-01 13:07:52.500 335 12639.42 272.70 54747.93 88888.00 2013-12-01 13:07:52.625 335 12639.38 272.73 54747.97 88888.00 2013-12-01 13:07:52.750 335 12639.40 272.73 54747.95 88888.00 2013-12-01 13:07:52.875 335 12639.40 272.68 54747.95 88888.00 2013-12-01 13:07:53.000 335 12639.50 272.68 54747.95 88888.00 2013-12-01 13:07:53.125 335 12639.55 272.65 54747.95 88888.00 2013-12-01 13:07:53.250 335 12639.50 272.70 54747.97 88888.00 2013-12-01 13:07:53.375 335 12639.55 272.70 54747.95 88888.00 2013-12-01 13:07:53.500 335 12639.58 272.70 54747.95 88888.00 2013-12-01 13:07:53.625 335 12639.52 272.68 54747.95 88888.00 2013-12-01 13:07:53.750 335 12639.62 272.65 54747.95 88888.00 2013-12-01 13:07:53.875 335 12639.62 272.68 54747.97 88888.00 2013-12-01 13:07:54.000 335 12639.60 272.68 54747.95 88888.00 2013-12-01 13:07:54.125 335 12639.52 272.68 54747.97 88888.00 2013-12-01 13:07:54.250 335 12639.48 272.62 54747.97 88888.00 2013-12-01 13:07:54.375 335 12639.52 272.62 54747.95 88888.00 2013-12-01 13:07:54.500 335 12639.52 272.62 54747.95 88888.00 2013-12-01 13:07:54.625 335 12639.50 272.65 54747.95 88888.00 2013-12-01 13:07:54.750 335 12639.50 272.65 54747.95 88888.00 2013-12-01 13:07:54.875 335 12639.48 272.65 54747.95 88888.00 2013-12-01 13:07:55.000 335 12639.45 272.62 54747.95 88888.00 2013-12-01 13:07:55.125 335 12639.52 272.65 54747.97 88888.00 2013-12-01 13:07:55.250 335 12639.58 272.68 54747.97 88888.00 2013-12-01 13:07:55.375 335 12639.55 272.68 54747.97 88888.00 2013-12-01 13:07:55.500 335 12639.50 272.65 54747.95 88888.00 2013-12-01 13:07:55.625 335 12639.55 272.65 54747.97 88888.00 2013-12-01 13:07:55.750 335 12639.52 272.62 54747.97 88888.00 2013-12-01 13:07:55.875 335 12639.52 272.62 54747.97 88888.00 2013-12-01 13:07:56.000 335 12639.48 272.62 54747.97 88888.00 2013-12-01 13:07:56.125 335 12639.45 272.68 54748.00 88888.00 2013-12-01 13:07:56.250 335 12639.40 272.65 54748.00 88888.00 2013-12-01 13:07:56.375 335 12639.40 272.68 54748.03 88888.00 2013-12-01 13:07:56.500 335 12639.45 272.65 54748.00 88888.00 2013-12-01 13:07:56.625 335 12639.48 272.65 54748.03 88888.00 2013-12-01 13:07:56.750 335 12639.45 272.65 54748.03 88888.00 2013-12-01 13:07:56.875 335 12639.45 272.62 54748.00 88888.00 2013-12-01 13:07:57.000 335 12639.45 272.60 54747.97 88888.00 2013-12-01 13:07:57.125 335 12639.45 272.60 54748.00 88888.00 2013-12-01 13:07:57.250 335 12639.42 272.57 54748.00 88888.00 2013-12-01 13:07:57.375 335 12639.42 272.62 54748.03 88888.00 2013-12-01 13:07:57.500 335 12639.42 272.60 54748.03 88888.00 2013-12-01 13:07:57.625 335 12639.42 272.57 54748.03 88888.00 2013-12-01 13:07:57.750 335 12639.42 272.60 54748.05 88888.00 2013-12-01 13:07:57.875 335 12639.40 272.55 54748.05 88888.00 2013-12-01 13:07:58.000 335 12639.38 272.55 54748.00 88888.00 2013-12-01 13:07:58.125 335 12639.38 272.57 54748.03 88888.00 2013-12-01 13:07:58.250 335 12639.30 272.55 54748.05 88888.00 2013-12-01 13:07:58.375 335 12639.35 272.55 54748.05 88888.00 2013-12-01 13:07:58.500 335 12639.42 272.57 54748.05 88888.00 2013-12-01 13:07:58.625 335 12639.38 272.57 54748.05 88888.00 2013-12-01 13:07:58.750 335 12639.35 272.55 54748.05 88888.00 2013-12-01 13:07:58.875 335 12639.38 272.57 54748.07 88888.00 2013-12-01 13:07:59.000 335 12639.40 272.57 54748.07 88888.00 2013-12-01 13:07:59.125 335 12639.40 272.57 54748.05 88888.00 2013-12-01 13:07:59.250 335 12639.35 272.55 54748.05 88888.00 2013-12-01 13:07:59.375 335 12639.38 272.55 54748.05 88888.00 2013-12-01 13:07:59.500 335 12639.42 272.57 54748.03 88888.00 2013-12-01 13:07:59.625 335 12639.30 272.60 54748.10 88888.00 2013-12-01 13:07:59.750 335 12639.25 272.57 54748.07 88888.00 2013-12-01 13:07:59.875 335 12639.27 272.55 54748.07 88888.00 2013-12-01 13:08:00.000 335 12639.35 272.55 54748.07 88888.00 2013-12-01 13:08:00.125 335 12639.40 272.55 54748.05 88888.00 2013-12-01 13:08:00.250 335 12639.40 272.55 54748.05 88888.00 2013-12-01 13:08:00.375 335 12639.42 272.55 54748.07 88888.00 2013-12-01 13:08:00.500 335 12639.40 272.57 54748.10 88888.00 2013-12-01 13:08:00.625 335 12639.38 272.62 54748.07 88888.00 2013-12-01 13:08:00.750 335 12639.30 272.60 54748.07 88888.00 2013-12-01 13:08:00.875 335 12639.27 272.52 54748.05 88888.00 2013-12-01 13:08:01.000 335 12639.27 272.55 54748.05 88888.00 2013-12-01 13:08:01.125 335 12639.35 272.57 54748.07 88888.00 2013-12-01 13:08:01.250 335 12639.33 272.55 54748.10 88888.00 2013-12-01 13:08:01.375 335 12639.30 272.52 54748.07 88888.00 2013-12-01 13:08:01.500 335 12639.25 272.52 54748.07 88888.00 2013-12-01 13:08:01.625 335 12639.23 272.57 54748.07 88888.00 2013-12-01 13:08:01.750 335 12639.20 272.57 54748.10 88888.00 2013-12-01 13:08:01.875 335 12639.25 272.55 54748.10 88888.00 2013-12-01 13:08:02.000 335 12639.33 272.52 54748.07 88888.00 2013-12-01 13:08:02.125 335 12639.33 272.52 54748.10 88888.00 2013-12-01 13:08:02.250 335 12639.30 272.50 54748.10 88888.00 2013-12-01 13:08:02.375 335 12639.27 272.55 54748.12 88888.00 2013-12-01 13:08:02.500 335 12639.35 272.57 54748.12 88888.00 2013-12-01 13:08:02.625 335 12639.40 272.55 54748.12 88888.00 2013-12-01 13:08:02.750 335 12639.40 272.52 54748.10 88888.00 2013-12-01 13:08:02.875 335 12639.33 272.55 54748.10 88888.00 2013-12-01 13:08:03.000 335 12639.25 272.52 54748.10 88888.00 2013-12-01 13:08:03.125 335 12639.27 272.52 54748.12 88888.00 2013-12-01 13:08:03.250 335 12639.30 272.52 54748.18 88888.00 2013-12-01 13:08:03.375 335 12639.30 272.52 54748.15 88888.00 2013-12-01 13:08:03.500 335 12639.23 272.52 54748.15 88888.00 2013-12-01 13:08:03.625 335 12639.25 272.52 54748.15 88888.00 2013-12-01 13:08:03.750 335 12639.33 272.52 54748.15 88888.00 2013-12-01 13:08:03.875 335 12639.33 272.50 54748.15 88888.00 2013-12-01 13:08:04.000 335 12639.30 272.50 54748.12 88888.00 2013-12-01 13:08:04.125 335 12639.30 272.50 54748.15 88888.00 2013-12-01 13:08:04.250 335 12639.23 272.50 54748.18 88888.00 2013-12-01 13:08:04.375 335 12639.20 272.52 54748.15 88888.00 2013-12-01 13:08:04.500 335 12639.23 272.52 54748.15 88888.00 2013-12-01 13:08:04.625 335 12639.25 272.52 54748.12 88888.00 2013-12-01 13:08:04.750 335 12639.30 272.55 54748.15 88888.00 2013-12-01 13:08:04.875 335 12639.25 272.55 54748.15 88888.00 2013-12-01 13:08:05.000 335 12639.20 272.55 54748.15 88888.00 2013-12-01 13:08:05.125 335 12639.25 272.52 54748.18 88888.00 2013-12-01 13:08:05.250 335 12639.25 272.50 54748.18 88888.00 2013-12-01 13:08:05.375 335 12639.27 272.50 54748.15 88888.00 2013-12-01 13:08:05.500 335 12639.30 272.50 54748.15 88888.00 2013-12-01 13:08:05.625 335 12639.23 272.52 54748.18 88888.00 2013-12-01 13:08:05.750 335 12639.20 272.50 54748.18 88888.00 2013-12-01 13:08:05.875 335 12639.17 272.52 54748.20 88888.00 2013-12-01 13:08:06.000 335 12639.15 272.55 54748.22 88888.00 2013-12-01 13:08:06.125 335 12639.17 272.55 54748.22 88888.00 2013-12-01 13:08:06.250 335 12639.12 272.50 54748.22 88888.00 2013-12-01 13:08:06.375 335 12639.17 272.52 54748.20 88888.00 2013-12-01 13:08:06.500 335 12639.15 272.52 54748.20 88888.00 2013-12-01 13:08:06.625 335 12639.15 272.50 54748.15 88888.00 2013-12-01 13:08:06.750 335 12639.17 272.52 54748.18 88888.00 2013-12-01 13:08:06.875 335 12639.15 272.52 54748.20 88888.00 2013-12-01 13:08:07.000 335 12639.12 272.52 54748.18 88888.00 2013-12-01 13:08:07.125 335 12639.10 272.55 54748.20 88888.00 2013-12-01 13:08:07.250 335 12639.05 272.52 54748.20 88888.00 2013-12-01 13:08:07.375 335 12639.05 272.55 54748.20 88888.00 2013-12-01 13:08:07.500 335 12639.08 272.60 54748.25 88888.00 2013-12-01 13:08:07.625 335 12639.05 272.57 54748.22 88888.00 2013-12-01 13:08:07.750 335 12639.05 272.57 54748.22 88888.00 2013-12-01 13:08:07.875 335 12639.08 272.57 54748.25 88888.00 2013-12-01 13:08:08.000 335 12639.05 272.55 54748.20 88888.00 2013-12-01 13:08:08.125 335 12639.05 272.55 54748.22 88888.00 2013-12-01 13:08:08.250 335 12639.02 272.57 54748.22 88888.00 2013-12-01 13:08:08.375 335 12639.02 272.60 54748.28 88888.00 2013-12-01 13:08:08.500 335 12639.05 272.60 54748.25 88888.00 2013-12-01 13:08:08.625 335 12639.02 272.60 54748.22 88888.00 2013-12-01 13:08:08.750 335 12638.98 272.57 54748.22 88888.00 2013-12-01 13:08:08.875 335 12639.00 272.57 54748.28 88888.00 2013-12-01 13:08:09.000 335 12639.08 272.55 54748.28 88888.00 2013-12-01 13:08:09.125 335 12639.08 272.57 54748.28 88888.00 2013-12-01 13:08:09.250 335 12639.00 272.57 54748.28 88888.00 2013-12-01 13:08:09.375 335 12638.98 272.60 54748.28 88888.00 2013-12-01 13:08:09.500 335 12638.98 272.62 54748.30 88888.00 2013-12-01 13:08:09.625 335 12639.00 272.62 54748.30 88888.00 2013-12-01 13:08:09.750 335 12638.98 272.60 54748.28 88888.00 2013-12-01 13:08:09.875 335 12638.92 272.57 54748.28 88888.00 2013-12-01 13:08:10.000 335 12638.88 272.60 54748.30 88888.00 2013-12-01 13:08:10.125 335 12638.95 272.60 54748.30 88888.00 2013-12-01 13:08:10.250 335 12639.00 272.60 54748.32 88888.00 2013-12-01 13:08:10.375 335 12639.00 272.60 54748.32 88888.00 2013-12-01 13:08:10.500 335 12638.98 272.62 54748.30 88888.00 2013-12-01 13:08:10.625 335 12638.95 272.65 54748.32 88888.00 2013-12-01 13:08:10.750 335 12638.90 272.62 54748.30 88888.00 2013-12-01 13:08:10.875 335 12638.92 272.62 54748.32 88888.00 2013-12-01 13:08:11.000 335 12638.92 272.62 54748.30 88888.00 2013-12-01 13:08:11.125 335 12638.90 272.60 54748.32 88888.00 2013-12-01 13:08:11.250 335 12638.83 272.57 54748.35 88888.00 2013-12-01 13:08:11.375 335 12638.83 272.65 54748.32 88888.00 2013-12-01 13:08:11.500 335 12638.75 272.65 54748.35 88888.00 2013-12-01 13:08:11.625 335 12638.70 272.62 54748.32 88888.00 2013-12-01 13:08:11.750 335 12638.73 272.62 54748.30 88888.00 2013-12-01 13:08:11.875 335 12638.77 272.62 54748.35 88888.00 2013-12-01 13:08:12.000 335 12638.75 272.65 54748.35 88888.00 2013-12-01 13:08:12.125 335 12638.70 272.65 54748.32 88888.00 2013-12-01 13:08:12.250 335 12638.73 272.65 54748.32 88888.00 2013-12-01 13:08:12.375 335 12638.77 272.62 54748.32 88888.00 2013-12-01 13:08:12.500 335 12638.80 272.65 54748.32 88888.00 2013-12-01 13:08:12.625 335 12638.85 272.68 54748.32 88888.00 2013-12-01 13:08:12.750 335 12638.83 272.68 54748.32 88888.00 2013-12-01 13:08:12.875 335 12638.83 272.68 54748.32 88888.00 2013-12-01 13:08:13.000 335 12638.77 272.68 54748.32 88888.00 2013-12-01 13:08:13.125 335 12638.75 272.68 54748.35 88888.00 2013-12-01 13:08:13.250 335 12638.70 272.65 54748.35 88888.00 2013-12-01 13:08:13.375 335 12638.73 272.68 54748.32 88888.00 2013-12-01 13:08:13.500 335 12638.75 272.70 54748.38 88888.00 2013-12-01 13:08:13.625 335 12638.75 272.70 54748.38 88888.00 2013-12-01 13:08:13.750 335 12638.77 272.70 54748.38 88888.00 2013-12-01 13:08:13.875 335 12638.75 272.70 54748.40 88888.00 2013-12-01 13:08:14.000 335 12638.73 272.73 54748.40 88888.00 2013-12-01 13:08:14.125 335 12638.73 272.73 54748.40 88888.00 2013-12-01 13:08:14.250 335 12638.73 272.73 54748.40 88888.00 2013-12-01 13:08:14.375 335 12638.75 272.73 54748.38 88888.00 2013-12-01 13:08:14.500 335 12638.73 272.73 54748.38 88888.00 2013-12-01 13:08:14.625 335 12638.67 272.70 54748.38 88888.00 2013-12-01 13:08:14.750 335 12638.67 272.73 54748.38 88888.00 2013-12-01 13:08:14.875 335 12638.65 272.75 54748.38 88888.00 2013-12-01 13:08:15.000 335 12638.62 272.70 54748.35 88888.00 2013-12-01 13:08:15.125 335 12638.65 272.73 54748.40 88888.00 2013-12-01 13:08:15.250 335 12638.65 272.73 54748.40 88888.00 2013-12-01 13:08:15.375 335 12638.67 272.73 54748.40 88888.00 2013-12-01 13:08:15.500 335 12638.73 272.75 54748.43 88888.00 2013-12-01 13:08:15.625 335 12638.75 272.77 54748.45 88888.00 2013-12-01 13:08:15.750 335 12638.70 272.77 54748.40 88888.00 2013-12-01 13:08:15.875 335 12638.67 272.77 54748.40 88888.00 2013-12-01 13:08:16.000 335 12638.70 272.77 54748.43 88888.00 2013-12-01 13:08:16.125 335 12638.65 272.77 54748.43 88888.00 2013-12-01 13:08:16.250 335 12638.58 272.73 54748.43 88888.00 2013-12-01 13:08:16.375 335 12638.67 272.75 54748.40 88888.00 2013-12-01 13:08:16.500 335 12638.73 272.77 54748.40 88888.00 2013-12-01 13:08:16.625 335 12638.73 272.77 54748.43 88888.00 2013-12-01 13:08:16.750 335 12638.67 272.77 54748.43 88888.00 2013-12-01 13:08:16.875 335 12638.62 272.77 54748.45 88888.00 2013-12-01 13:08:17.000 335 12638.67 272.80 54748.45 88888.00 2013-12-01 13:08:17.125 335 12638.65 272.80 54748.45 88888.00 2013-12-01 13:08:17.250 335 12638.55 272.77 54748.45 88888.00 2013-12-01 13:08:17.375 335 12638.55 272.80 54748.45 88888.00 2013-12-01 13:08:17.500 335 12638.60 272.82 54748.45 88888.00 2013-12-01 13:08:17.625 335 12638.65 272.80 54748.45 88888.00 2013-12-01 13:08:17.750 335 12638.55 272.80 54748.47 88888.00 2013-12-01 13:08:17.875 335 12638.52 272.80 54748.45 88888.00 2013-12-01 13:08:18.000 335 12638.48 272.80 54748.43 88888.00 2013-12-01 13:08:18.125 335 12638.55 272.82 54748.47 88888.00 2013-12-01 13:08:18.250 335 12638.62 272.80 54748.45 88888.00 2013-12-01 13:08:18.375 335 12638.60 272.80 54748.45 88888.00 2013-12-01 13:08:18.500 335 12638.58 272.80 54748.45 88888.00 2013-12-01 13:08:18.625 335 12638.55 272.85 54748.45 88888.00 2013-12-01 13:08:18.750 335 12638.55 272.82 54748.45 88888.00 2013-12-01 13:08:18.875 335 12638.55 272.82 54748.45 88888.00 2013-12-01 13:08:19.000 335 12638.55 272.85 54748.43 88888.00 2013-12-01 13:08:19.125 335 12638.60 272.85 54748.45 88888.00 2013-12-01 13:08:19.250 335 12638.58 272.82 54748.47 88888.00 2013-12-01 13:08:19.375 335 12638.60 272.80 54748.47 88888.00 2013-12-01 13:08:19.500 335 12638.65 272.82 54748.47 88888.00 2013-12-01 13:08:19.625 335 12638.67 272.82 54748.50 88888.00 2013-12-01 13:08:19.750 335 12638.60 272.82 54748.47 88888.00 2013-12-01 13:08:19.875 335 12638.55 272.82 54748.45 88888.00 2013-12-01 13:08:20.000 335 12638.58 272.85 54748.47 88888.00 2013-12-01 13:08:20.125 335 12638.58 272.88 54748.50 88888.00 2013-12-01 13:08:20.250 335 12638.55 272.88 54748.53 88888.00 2013-12-01 13:08:20.375 335 12638.55 272.93 54748.55 88888.00 2013-12-01 13:08:20.500 335 12638.55 272.90 54748.53 88888.00 2013-12-01 13:08:20.625 335 12638.48 272.88 54748.53 88888.00 2013-12-01 13:08:20.750 335 12638.45 272.85 54748.47 88888.00 2013-12-01 13:08:20.875 335 12638.48 272.85 54748.47 88888.00 2013-12-01 13:08:21.000 335 12638.45 272.85 54748.50 88888.00 2013-12-01 13:08:21.125 335 12638.45 272.88 54748.53 88888.00 2013-12-01 13:08:21.250 335 12638.48 272.88 54748.55 88888.00 2013-12-01 13:08:21.375 335 12638.48 272.90 54748.53 88888.00 2013-12-01 13:08:21.500 335 12638.42 272.88 54748.53 88888.00 2013-12-01 13:08:21.625 335 12638.45 272.90 54748.53 88888.00 2013-12-01 13:08:21.750 335 12638.45 272.93 54748.55 88888.00 2013-12-01 13:08:21.875 335 12638.48 272.93 54748.53 88888.00 2013-12-01 13:08:22.000 335 12638.50 272.88 54748.50 88888.00 2013-12-01 13:08:22.125 335 12638.45 272.93 54748.53 88888.00 2013-12-01 13:08:22.250 335 12638.42 272.90 54748.53 88888.00 2013-12-01 13:08:22.375 335 12638.45 272.93 54748.53 88888.00 2013-12-01 13:08:22.500 335 12638.42 272.95 54748.55 88888.00 2013-12-01 13:08:22.625 335 12638.52 272.93 54748.53 88888.00 2013-12-01 13:08:22.750 335 12638.52 272.90 54748.53 88888.00 2013-12-01 13:08:22.875 335 12638.52 272.95 54748.55 88888.00 2013-12-01 13:08:23.000 335 12638.40 272.93 54748.53 88888.00 2013-12-01 13:08:23.125 335 12638.40 272.95 54748.53 88888.00 2013-12-01 13:08:23.250 335 12638.42 272.95 54748.53 88888.00 2013-12-01 13:08:23.375 335 12638.45 272.95 54748.50 88888.00 2013-12-01 13:08:23.500 335 12638.42 272.93 54748.50 88888.00 2013-12-01 13:08:23.625 335 12638.42 272.95 54748.53 88888.00 2013-12-01 13:08:23.750 335 12638.40 272.98 54748.53 88888.00 2013-12-01 13:08:23.875 335 12638.42 273.00 54748.57 88888.00 2013-12-01 13:08:24.000 335 12638.42 273.00 54748.55 88888.00 2013-12-01 13:08:24.125 335 12638.42 272.98 54748.55 88888.00 2013-12-01 13:08:24.250 335 12638.48 272.98 54748.55 88888.00 2013-12-01 13:08:24.375 335 12638.52 273.00 54748.55 88888.00 2013-12-01 13:08:24.500 335 12638.50 272.98 54748.55 88888.00 2013-12-01 13:08:24.625 335 12638.42 273.02 54748.57 88888.00 2013-12-01 13:08:24.750 335 12638.38 273.02 54748.62 88888.00 2013-12-01 13:08:24.875 335 12638.42 273.02 54748.62 88888.00 2013-12-01 13:08:25.000 335 12638.42 273.05 54748.57 88888.00 2013-12-01 13:08:25.125 335 12638.40 273.02 54748.60 88888.00 2013-12-01 13:08:25.250 335 12638.33 273.00 54748.57 88888.00 2013-12-01 13:08:25.375 335 12638.33 273.02 54748.57 88888.00 2013-12-01 13:08:25.500 335 12638.33 273.02 54748.55 88888.00 2013-12-01 13:08:25.625 335 12638.38 273.02 54748.62 88888.00 2013-12-01 13:08:25.750 335 12638.35 273.02 54748.62 88888.00 2013-12-01 13:08:25.875 335 12638.38 273.10 54748.62 88888.00 2013-12-01 13:08:26.000 335 12638.40 273.07 54748.60 88888.00 2013-12-01 13:08:26.125 335 12638.42 273.10 54748.62 88888.00 2013-12-01 13:08:26.250 335 12638.42 273.07 54748.60 88888.00 2013-12-01 13:08:26.375 335 12638.42 273.10 54748.57 88888.00 2013-12-01 13:08:26.500 335 12638.38 273.10 54748.60 88888.00 2013-12-01 13:08:26.625 335 12638.38 273.07 54748.57 88888.00 2013-12-01 13:08:26.750 335 12638.38 273.10 54748.60 88888.00 2013-12-01 13:08:26.875 335 12638.38 273.12 54748.60 88888.00 2013-12-01 13:08:27.000 335 12638.33 273.12 54748.57 88888.00 2013-12-01 13:08:27.125 335 12638.27 273.12 54748.60 88888.00 2013-12-01 13:08:27.250 335 12638.27 273.12 54748.60 88888.00 2013-12-01 13:08:27.375 335 12638.30 273.12 54748.60 88888.00 2013-12-01 13:08:27.500 335 12638.30 273.12 54748.60 88888.00 2013-12-01 13:08:27.625 335 12638.33 273.10 54748.60 88888.00 2013-12-01 13:08:27.750 335 12638.30 273.10 54748.62 88888.00 2013-12-01 13:08:27.875 335 12638.27 273.12 54748.62 88888.00 2013-12-01 13:08:28.000 335 12638.23 273.18 54748.57 88888.00 2013-12-01 13:08:28.125 335 12638.25 273.12 54748.60 88888.00 2013-12-01 13:08:28.250 335 12638.27 273.12 54748.62 88888.00 2013-12-01 13:08:28.375 335 12638.27 273.18 54748.65 88888.00 2013-12-01 13:08:28.500 335 12638.27 273.15 54748.62 88888.00 2013-12-01 13:08:28.625 335 12638.25 273.15 54748.62 88888.00 2013-12-01 13:08:28.750 335 12638.23 273.18 54748.62 88888.00 2013-12-01 13:08:28.875 335 12638.27 273.20 54748.62 88888.00 2013-12-01 13:08:29.000 335 12638.35 273.18 54748.60 88888.00 2013-12-01 13:08:29.125 335 12638.38 273.15 54748.62 88888.00 2013-12-01 13:08:29.250 335 12638.30 273.12 54748.62 88888.00 2013-12-01 13:08:29.375 335 12638.35 273.15 54748.60 88888.00 2013-12-01 13:08:29.500 335 12638.35 273.18 54748.60 88888.00 2013-12-01 13:08:29.625 335 12638.35 273.20 54748.62 88888.00 2013-12-01 13:08:29.750 335 12638.27 273.20 54748.60 88888.00 2013-12-01 13:08:29.875 335 12638.27 273.20 54748.60 88888.00 2013-12-01 13:08:30.000 335 12638.30 273.23 54748.60 88888.00 2013-12-01 13:08:30.125 335 12638.27 273.25 54748.60 88888.00 2013-12-01 13:08:30.250 335 12638.17 273.20 54748.62 88888.00 2013-12-01 13:08:30.375 335 12638.20 273.23 54748.62 88888.00 2013-12-01 13:08:30.500 335 12638.17 273.23 54748.62 88888.00 2013-12-01 13:08:30.625 335 12638.12 273.23 54748.60 88888.00 2013-12-01 13:08:30.750 335 12638.15 273.23 54748.60 88888.00 2013-12-01 13:08:30.875 335 12638.23 273.20 54748.60 88888.00 2013-12-01 13:08:31.000 335 12638.20 273.23 54748.57 88888.00 2013-12-01 13:08:31.125 335 12638.17 273.25 54748.65 88888.00 2013-12-01 13:08:31.250 335 12638.12 273.25 54748.68 88888.00 2013-12-01 13:08:31.375 335 12638.10 273.25 54748.65 88888.00 2013-12-01 13:08:31.500 335 12638.12 273.25 54748.65 88888.00 2013-12-01 13:08:31.625 335 12638.15 273.25 54748.62 88888.00 2013-12-01 13:08:31.750 335 12638.17 273.30 54748.65 88888.00 2013-12-01 13:08:31.875 335 12638.20 273.27 54748.62 88888.00 2013-12-01 13:08:32.000 335 12638.23 273.27 54748.60 88888.00 2013-12-01 13:08:32.125 335 12638.25 273.27 54748.62 88888.00 2013-12-01 13:08:32.250 335 12638.20 273.27 54748.62 88888.00 2013-12-01 13:08:32.375 335 12638.20 273.32 54748.65 88888.00 2013-12-01 13:08:32.500 335 12638.20 273.30 54748.65 88888.00 2013-12-01 13:08:32.625 335 12638.20 273.25 54748.62 88888.00 2013-12-01 13:08:32.750 335 12638.20 273.25 54748.60 88888.00 2013-12-01 13:08:32.875 335 12638.23 273.25 54748.60 88888.00 2013-12-01 13:08:33.000 335 12638.23 273.27 54748.57 88888.00 2013-12-01 13:08:33.125 335 12638.23 273.27 54748.60 88888.00 2013-12-01 13:08:33.250 335 12638.23 273.30 54748.62 88888.00 2013-12-01 13:08:33.375 335 12638.27 273.32 54748.62 88888.00 2013-12-01 13:08:33.500 335 12638.25 273.35 54748.65 88888.00 2013-12-01 13:08:33.625 335 12638.27 273.32 54748.65 88888.00 2013-12-01 13:08:33.750 335 12638.30 273.30 54748.62 88888.00 2013-12-01 13:08:33.875 335 12638.25 273.30 54748.62 88888.00 2013-12-01 13:08:34.000 335 12638.33 273.32 54748.65 88888.00 2013-12-01 13:08:34.125 335 12638.33 273.35 54748.65 88888.00 2013-12-01 13:08:34.250 335 12638.33 273.32 54748.62 88888.00 2013-12-01 13:08:34.375 335 12638.33 273.32 54748.65 88888.00 2013-12-01 13:08:34.500 335 12638.25 273.32 54748.62 88888.00 2013-12-01 13:08:34.625 335 12638.25 273.35 54748.62 88888.00 2013-12-01 13:08:34.750 335 12638.23 273.35 54748.60 88888.00 2013-12-01 13:08:34.875 335 12638.17 273.32 54748.60 88888.00 2013-12-01 13:08:35.000 335 12638.20 273.35 54748.62 88888.00 2013-12-01 13:08:35.125 335 12638.17 273.35 54748.62 88888.00 2013-12-01 13:08:35.250 335 12638.15 273.38 54748.57 88888.00 2013-12-01 13:08:35.375 335 12638.15 273.35 54748.57 88888.00 2013-12-01 13:08:35.500 335 12638.20 273.35 54748.57 88888.00 2013-12-01 13:08:35.625 335 12638.30 273.32 54748.60 88888.00 2013-12-01 13:08:35.750 335 12638.35 273.32 54748.60 88888.00 2013-12-01 13:08:35.875 335 12638.38 273.38 54748.60 88888.00 2013-12-01 13:08:36.000 335 12638.30 273.38 54748.60 88888.00 2013-12-01 13:08:36.125 335 12638.30 273.35 54748.57 88888.00 2013-12-01 13:08:36.250 335 12638.30 273.35 54748.60 88888.00 2013-12-01 13:08:36.375 335 12638.33 273.38 54748.57 88888.00 2013-12-01 13:08:36.500 335 12638.35 273.38 54748.60 88888.00 2013-12-01 13:08:36.625 335 12638.33 273.38 54748.60 88888.00 2013-12-01 13:08:36.750 335 12638.30 273.40 54748.60 88888.00 2013-12-01 13:08:36.875 335 12638.30 273.40 54748.57 88888.00 2013-12-01 13:08:37.000 335 12638.27 273.40 54748.57 88888.00 2013-12-01 13:08:37.125 335 12638.35 273.40 54748.57 88888.00 2013-12-01 13:08:37.250 335 12638.40 273.38 54748.57 88888.00 2013-12-01 13:08:37.375 335 12638.40 273.38 54748.55 88888.00 2013-12-01 13:08:37.500 335 12638.33 273.40 54748.55 88888.00 2013-12-01 13:08:37.625 335 12638.30 273.40 54748.57 88888.00 2013-12-01 13:08:37.750 335 12638.33 273.40 54748.57 88888.00 2013-12-01 13:08:37.875 335 12638.35 273.40 54748.60 88888.00 2013-12-01 13:08:38.000 335 12638.40 273.43 54748.57 88888.00 2013-12-01 13:08:38.125 335 12638.40 273.43 54748.62 88888.00 2013-12-01 13:08:38.250 335 12638.30 273.43 54748.62 88888.00 2013-12-01 13:08:38.375 335 12638.17 273.40 54748.60 88888.00 2013-12-01 13:08:38.500 335 12638.20 273.43 54748.60 88888.00 2013-12-01 13:08:38.625 335 12638.33 273.45 54748.60 88888.00 2013-12-01 13:08:38.750 335 12638.35 273.45 54748.60 88888.00 2013-12-01 13:08:38.875 335 12638.38 273.48 54748.60 88888.00 2013-12-01 13:08:39.000 335 12638.35 273.45 54748.55 88888.00 2013-12-01 13:08:39.125 335 12638.30 273.43 54748.60 88888.00 2013-12-01 13:08:39.250 335 12638.30 273.48 54748.60 88888.00 2013-12-01 13:08:39.375 335 12638.38 273.48 54748.62 88888.00 2013-12-01 13:08:39.500 335 12638.38 273.48 54748.62 88888.00 2013-12-01 13:08:39.625 335 12638.33 273.48 54748.62 88888.00 2013-12-01 13:08:39.750 335 12638.33 273.50 54748.57 88888.00 2013-12-01 13:08:39.875 335 12638.27 273.48 54748.57 88888.00 2013-12-01 13:08:40.000 335 12638.25 273.48 54748.57 88888.00 2013-12-01 13:08:40.125 335 12638.25 273.48 54748.60 88888.00 2013-12-01 13:08:40.250 335 12638.27 273.45 54748.62 88888.00 2013-12-01 13:08:40.375 335 12638.33 273.45 54748.60 88888.00 2013-12-01 13:08:40.500 335 12638.33 273.45 54748.62 88888.00 2013-12-01 13:08:40.625 335 12638.33 273.48 54748.60 88888.00 2013-12-01 13:08:40.750 335 12638.40 273.50 54748.60 88888.00 2013-12-01 13:08:40.875 335 12638.38 273.48 54748.60 88888.00 2013-12-01 13:08:41.000 335 12638.33 273.45 54748.60 88888.00 2013-12-01 13:08:41.125 335 12638.33 273.48 54748.60 88888.00 2013-12-01 13:08:41.250 335 12638.35 273.48 54748.60 88888.00 2013-12-01 13:08:41.375 335 12638.38 273.48 54748.57 88888.00 2013-12-01 13:08:41.500 335 12638.38 273.50 54748.60 88888.00 2013-12-01 13:08:41.625 335 12638.40 273.52 54748.62 88888.00 2013-12-01 13:08:41.750 335 12638.38 273.50 54748.57 88888.00 2013-12-01 13:08:41.875 335 12638.42 273.50 54748.60 88888.00 2013-12-01 13:08:42.000 335 12638.42 273.50 54748.60 88888.00 2013-12-01 13:08:42.125 335 12638.42 273.50 54748.57 88888.00 2013-12-01 13:08:42.250 335 12638.42 273.45 54748.57 88888.00 2013-12-01 13:08:42.375 335 12638.45 273.48 54748.60 88888.00 2013-12-01 13:08:42.500 335 12638.48 273.50 54748.60 88888.00 2013-12-01 13:08:42.625 335 12638.48 273.50 54748.57 88888.00 2013-12-01 13:08:42.750 335 12638.50 273.52 54748.55 88888.00 2013-12-01 13:08:42.875 335 12638.40 273.50 54748.57 88888.00 2013-12-01 13:08:43.000 335 12638.38 273.55 54748.55 88888.00 2013-12-01 13:08:43.125 335 12638.38 273.52 54748.57 88888.00 2013-12-01 13:08:43.250 335 12638.38 273.52 54748.57 88888.00 2013-12-01 13:08:43.375 335 12638.40 273.55 54748.60 88888.00 2013-12-01 13:08:43.500 335 12638.38 273.52 54748.57 88888.00 2013-12-01 13:08:43.625 335 12638.33 273.52 54748.60 88888.00 2013-12-01 13:08:43.750 335 12638.33 273.57 54748.60 88888.00 2013-12-01 13:08:43.875 335 12638.33 273.57 54748.60 88888.00 2013-12-01 13:08:44.000 335 12638.30 273.57 54748.57 88888.00 2013-12-01 13:08:44.125 335 12638.35 273.57 54748.57 88888.00 2013-12-01 13:08:44.250 335 12638.38 273.57 54748.57 88888.00 2013-12-01 13:08:44.375 335 12638.42 273.57 54748.57 88888.00 2013-12-01 13:08:44.500 335 12638.45 273.60 54748.57 88888.00 2013-12-01 13:08:44.625 335 12638.45 273.57 54748.55 88888.00 2013-12-01 13:08:44.750 335 12638.38 273.57 54748.55 88888.00 2013-12-01 13:08:44.875 335 12638.38 273.57 54748.53 88888.00 2013-12-01 13:08:45.000 335 12638.42 273.57 54748.55 88888.00 2013-12-01 13:08:45.125 335 12638.42 273.60 54748.55 88888.00 2013-12-01 13:08:45.250 335 12638.38 273.60 54748.57 88888.00 2013-12-01 13:08:45.375 335 12638.38 273.60 54748.57 88888.00 2013-12-01 13:08:45.500 335 12638.40 273.60 54748.55 88888.00 2013-12-01 13:08:45.625 335 12638.38 273.62 54748.50 88888.00 2013-12-01 13:08:45.750 335 12638.35 273.62 54748.53 88888.00 2013-12-01 13:08:45.875 335 12638.35 273.62 54748.57 88888.00 2013-12-01 13:08:46.000 335 12638.38 273.60 54748.55 88888.00 2013-12-01 13:08:46.125 335 12638.35 273.60 54748.55 88888.00 2013-12-01 13:08:46.250 335 12638.38 273.57 54748.55 88888.00 2013-12-01 13:08:46.375 335 12638.30 273.57 54748.55 88888.00 2013-12-01 13:08:46.500 335 12638.33 273.57 54748.55 88888.00 2013-12-01 13:08:46.625 335 12638.35 273.60 54748.55 88888.00 2013-12-01 13:08:46.750 335 12638.33 273.60 54748.57 88888.00 2013-12-01 13:08:46.875 335 12638.30 273.60 54748.55 88888.00 2013-12-01 13:08:47.000 335 12638.35 273.60 54748.55 88888.00 2013-12-01 13:08:47.125 335 12638.35 273.65 54748.53 88888.00 2013-12-01 13:08:47.250 335 12638.35 273.62 54748.55 88888.00 2013-12-01 13:08:47.375 335 12638.42 273.60 54748.55 88888.00 2013-12-01 13:08:47.500 335 12638.40 273.57 54748.53 88888.00 2013-12-01 13:08:47.625 335 12638.38 273.57 54748.50 88888.00 2013-12-01 13:08:47.750 335 12638.38 273.60 54748.55 88888.00 2013-12-01 13:08:47.875 335 12638.38 273.62 54748.55 88888.00 2013-12-01 13:08:48.000 335 12638.38 273.62 54748.50 88888.00 2013-12-01 13:08:48.125 335 12638.35 273.62 54748.50 88888.00 2013-12-01 13:08:48.250 335 12638.38 273.65 54748.55 88888.00 2013-12-01 13:08:48.375 335 12638.38 273.65 54748.57 88888.00 2013-12-01 13:08:48.500 335 12638.40 273.65 54748.57 88888.00 2013-12-01 13:08:48.625 335 12638.40 273.68 54748.57 88888.00 2013-12-01 13:08:48.750 335 12638.33 273.62 54748.53 88888.00 2013-12-01 13:08:48.875 335 12638.33 273.68 54748.55 88888.00 2013-12-01 13:08:49.000 335 12638.38 273.70 54748.55 88888.00 2013-12-01 13:08:49.125 335 12638.40 273.65 54748.57 88888.00 2013-12-01 13:08:49.250 335 12638.38 273.68 54748.55 88888.00 2013-12-01 13:08:49.375 335 12638.35 273.68 54748.50 88888.00 2013-12-01 13:08:49.500 335 12638.30 273.68 54748.57 88888.00 2013-12-01 13:08:49.625 335 12638.33 273.70 54748.57 88888.00 2013-12-01 13:08:49.750 335 12638.38 273.68 54748.55 88888.00 2013-12-01 13:08:49.875 335 12638.33 273.70 54748.53 88888.00 2013-12-01 13:08:50.000 335 12638.27 273.68 54748.55 88888.00 2013-12-01 13:08:50.125 335 12638.33 273.70 54748.57 88888.00 2013-12-01 13:08:50.250 335 12638.33 273.68 54748.55 88888.00 2013-12-01 13:08:50.375 335 12638.38 273.65 54748.55 88888.00 2013-12-01 13:08:50.500 335 12638.38 273.68 54748.53 88888.00 2013-12-01 13:08:50.625 335 12638.38 273.68 54748.53 88888.00 2013-12-01 13:08:50.750 335 12638.40 273.68 54748.55 88888.00 2013-12-01 13:08:50.875 335 12638.42 273.70 54748.53 88888.00 2013-12-01 13:08:51.000 335 12638.40 273.68 54748.55 88888.00 2013-12-01 13:08:51.125 335 12638.38 273.68 54748.53 88888.00 2013-12-01 13:08:51.250 335 12638.35 273.70 54748.53 88888.00 2013-12-01 13:08:51.375 335 12638.35 273.73 54748.53 88888.00 2013-12-01 13:08:51.500 335 12638.38 273.73 54748.50 88888.00 2013-12-01 13:08:51.625 335 12638.35 273.70 54748.50 88888.00 2013-12-01 13:08:51.750 335 12638.30 273.68 54748.50 88888.00 2013-12-01 13:08:51.875 335 12638.30 273.65 54748.53 88888.00 2013-12-01 13:08:52.000 335 12638.33 273.68 54748.53 88888.00 2013-12-01 13:08:52.125 335 12638.27 273.68 54748.50 88888.00 2013-12-01 13:08:52.250 335 12638.25 273.68 54748.50 88888.00 2013-12-01 13:08:52.375 335 12638.27 273.68 54748.53 88888.00 2013-12-01 13:08:52.500 335 12638.35 273.70 54748.53 88888.00 2013-12-01 13:08:52.625 335 12638.40 273.70 54748.50 88888.00 2013-12-01 13:08:52.750 335 12638.35 273.70 54748.53 88888.00 2013-12-01 13:08:52.875 335 12638.27 273.70 54748.53 88888.00 2013-12-01 13:08:53.000 335 12638.30 273.70 54748.53 88888.00 2013-12-01 13:08:53.125 335 12638.33 273.73 54748.50 88888.00 2013-12-01 13:08:53.250 335 12638.27 273.70 54748.50 88888.00 2013-12-01 13:08:53.375 335 12638.27 273.70 54748.50 88888.00 2013-12-01 13:08:53.500 335 12638.30 273.73 54748.53 88888.00 2013-12-01 13:08:53.625 335 12638.30 273.70 54748.53 88888.00 2013-12-01 13:08:53.750 335 12638.33 273.70 54748.47 88888.00 2013-12-01 13:08:53.875 335 12638.27 273.73 54748.50 88888.00 2013-12-01 13:08:54.000 335 12638.25 273.73 54748.50 88888.00 2013-12-01 13:08:54.125 335 12638.33 273.73 54748.50 88888.00 2013-12-01 13:08:54.250 335 12638.35 273.75 54748.47 88888.00 2013-12-01 13:08:54.375 335 12638.38 273.75 54748.50 88888.00 2013-12-01 13:08:54.500 335 12638.30 273.73 54748.53 88888.00 2013-12-01 13:08:54.625 335 12638.27 273.70 54748.50 88888.00 2013-12-01 13:08:54.750 335 12638.27 273.70 54748.50 88888.00 2013-12-01 13:08:54.875 335 12638.33 273.73 54748.47 88888.00 2013-12-01 13:08:55.000 335 12638.35 273.75 54748.47 88888.00 2013-12-01 13:08:55.125 335 12638.33 273.73 54748.53 88888.00 2013-12-01 13:08:55.250 335 12638.33 273.73 54748.53 88888.00 2013-12-01 13:08:55.375 335 12638.35 273.73 54748.50 88888.00 2013-12-01 13:08:55.500 335 12638.30 273.73 54748.53 88888.00 2013-12-01 13:08:55.625 335 12638.35 273.75 54748.50 88888.00 2013-12-01 13:08:55.750 335 12638.35 273.73 54748.47 88888.00 2013-12-01 13:08:55.875 335 12638.30 273.70 54748.45 88888.00 2013-12-01 13:08:56.000 335 12638.27 273.73 54748.47 88888.00 2013-12-01 13:08:56.125 335 12638.27 273.73 54748.50 88888.00 2013-12-01 13:08:56.250 335 12638.25 273.70 54748.50 88888.00 2013-12-01 13:08:56.375 335 12638.27 273.73 54748.45 88888.00 2013-12-01 13:08:56.500 335 12638.25 273.75 54748.50 88888.00 2013-12-01 13:08:56.625 335 12638.25 273.77 54748.47 88888.00 2013-12-01 13:08:56.750 335 12638.27 273.73 54748.43 88888.00 2013-12-01 13:08:56.875 335 12638.25 273.70 54748.45 88888.00 2013-12-01 13:08:57.000 335 12638.25 273.73 54748.45 88888.00 2013-12-01 13:08:57.125 335 12638.20 273.75 54748.45 88888.00 2013-12-01 13:08:57.250 335 12638.17 273.73 54748.45 88888.00 2013-12-01 13:08:57.375 335 12638.20 273.75 54748.43 88888.00 2013-12-01 13:08:57.500 335 12638.23 273.73 54748.47 88888.00 2013-12-01 13:08:57.625 335 12638.23 273.75 54748.50 88888.00 2013-12-01 13:08:57.750 335 12638.23 273.75 54748.45 88888.00 2013-12-01 13:08:57.875 335 12638.20 273.75 54748.47 88888.00 2013-12-01 13:08:58.000 335 12638.17 273.75 54748.47 88888.00 2013-12-01 13:08:58.125 335 12638.25 273.75 54748.47 88888.00 2013-12-01 13:08:58.250 335 12638.25 273.75 54748.47 88888.00 2013-12-01 13:08:58.375 335 12638.23 273.75 54748.47 88888.00 2013-12-01 13:08:58.500 335 12638.20 273.75 54748.47 88888.00 2013-12-01 13:08:58.625 335 12638.27 273.77 54748.47 88888.00 2013-12-01 13:08:58.750 335 12638.27 273.80 54748.50 88888.00 2013-12-01 13:08:58.875 335 12638.25 273.77 54748.47 88888.00 2013-12-01 13:08:59.000 335 12638.25 273.75 54748.43 88888.00 2013-12-01 13:08:59.125 335 12638.35 273.75 54748.45 88888.00 2013-12-01 13:08:59.250 335 12638.33 273.75 54748.47 88888.00 2013-12-01 13:08:59.375 335 12638.27 273.77 54748.47 88888.00 2013-12-01 13:08:59.500 335 12638.23 273.77 54748.45 88888.00 2013-12-01 13:08:59.625 335 12638.27 273.77 54748.47 88888.00 2013-12-01 13:08:59.750 335 12638.30 273.77 54748.47 88888.00 2013-12-01 13:08:59.875 335 12638.25 273.80 54748.50 88888.00 2013-12-01 13:09:00.000 335 12638.23 273.80 54748.47 88888.00 2013-12-01 13:09:00.125 335 12638.20 273.80 54748.47 88888.00 2013-12-01 13:09:00.250 335 12638.20 273.77 54748.50 88888.00 2013-12-01 13:09:00.375 335 12638.30 273.82 54748.47 88888.00 2013-12-01 13:09:00.500 335 12638.27 273.80 54748.47 88888.00 2013-12-01 13:09:00.625 335 12638.20 273.80 54748.47 88888.00 2013-12-01 13:09:00.750 335 12638.20 273.77 54748.45 88888.00 2013-12-01 13:09:00.875 335 12638.27 273.77 54748.47 88888.00 2013-12-01 13:09:01.000 335 12638.33 273.80 54748.47 88888.00 2013-12-01 13:09:01.125 335 12638.33 273.80 54748.47 88888.00 2013-12-01 13:09:01.250 335 12638.30 273.77 54748.45 88888.00 2013-12-01 13:09:01.375 335 12638.30 273.80 54748.45 88888.00 2013-12-01 13:09:01.500 335 12638.30 273.80 54748.45 88888.00 2013-12-01 13:09:01.625 335 12638.33 273.82 54748.45 88888.00 2013-12-01 13:09:01.750 335 12638.33 273.80 54748.45 88888.00 2013-12-01 13:09:01.875 335 12638.38 273.75 54748.45 88888.00 2013-12-01 13:09:02.000 335 12638.25 273.77 54748.43 88888.00 2013-12-01 13:09:02.125 335 12638.25 273.80 54748.40 88888.00 2013-12-01 13:09:02.250 335 12638.27 273.82 54748.45 88888.00 2013-12-01 13:09:02.375 335 12638.33 273.82 54748.45 88888.00 2013-12-01 13:09:02.500 335 12638.35 273.82 54748.47 88888.00 2013-12-01 13:09:02.625 335 12638.35 273.82 54748.45 88888.00 2013-12-01 13:09:02.750 335 12638.35 273.80 54748.45 88888.00 2013-12-01 13:09:02.875 335 12638.30 273.80 54748.43 88888.00 2013-12-01 13:09:03.000 335 12638.23 273.80 54748.43 88888.00 2013-12-01 13:09:03.125 335 12638.25 273.82 54748.45 88888.00 2013-12-01 13:09:03.250 335 12638.27 273.82 54748.47 88888.00 2013-12-01 13:09:03.375 335 12638.33 273.80 54748.47 88888.00 2013-12-01 13:09:03.500 335 12638.27 273.80 54748.45 88888.00 2013-12-01 13:09:03.625 335 12638.20 273.80 54748.45 88888.00 2013-12-01 13:09:03.750 335 12638.20 273.80 54748.45 88888.00 2013-12-01 13:09:03.875 335 12638.25 273.82 54748.47 88888.00 2013-12-01 13:09:04.000 335 12638.27 273.80 54748.45 88888.00 2013-12-01 13:09:04.125 335 12638.25 273.77 54748.43 88888.00 2013-12-01 13:09:04.250 335 12638.23 273.77 54748.43 88888.00 2013-12-01 13:09:04.375 335 12638.27 273.82 54748.43 88888.00 2013-12-01 13:09:04.500 335 12638.23 273.80 54748.45 88888.00 2013-12-01 13:09:04.625 335 12638.17 273.75 54748.43 88888.00 2013-12-01 13:09:04.750 335 12638.25 273.77 54748.43 88888.00 2013-12-01 13:09:04.875 335 12638.27 273.82 54748.47 88888.00 2013-12-01 13:09:05.000 335 12638.27 273.85 54748.47 88888.00 2013-12-01 13:09:05.125 335 12638.23 273.82 54748.47 88888.00 2013-12-01 13:09:05.250 335 12638.15 273.80 54748.47 88888.00 2013-12-01 13:09:05.375 335 12638.23 273.82 54748.47 88888.00 2013-12-01 13:09:05.500 335 12638.23 273.80 54748.47 88888.00 2013-12-01 13:09:05.625 335 12638.20 273.77 54748.45 88888.00 2013-12-01 13:09:05.750 335 12638.15 273.77 54748.45 88888.00 2013-12-01 13:09:05.875 335 12638.15 273.80 54748.47 88888.00 2013-12-01 13:09:06.000 335 12638.15 273.80 54748.47 88888.00 2013-12-01 13:09:06.125 335 12638.17 273.82 54748.47 88888.00 2013-12-01 13:09:06.250 335 12638.20 273.82 54748.47 88888.00 2013-12-01 13:09:06.375 335 12638.23 273.82 54748.47 88888.00 2013-12-01 13:09:06.500 335 12638.20 273.80 54748.47 88888.00 2013-12-01 13:09:06.625 335 12638.27 273.82 54748.53 88888.00 2013-12-01 13:09:06.750 335 12638.25 273.85 54748.47 88888.00 2013-12-01 13:09:06.875 335 12638.23 273.82 54748.47 88888.00 2013-12-01 13:09:07.000 335 12638.25 273.77 54748.43 88888.00 2013-12-01 13:09:07.125 335 12638.23 273.82 54748.45 88888.00 2013-12-01 13:09:07.250 335 12638.25 273.80 54748.50 88888.00 2013-12-01 13:09:07.375 335 12638.25 273.82 54748.50 88888.00 2013-12-01 13:09:07.500 335 12638.15 273.82 54748.45 88888.00 2013-12-01 13:09:07.625 335 12638.17 273.85 54748.43 88888.00 2013-12-01 13:09:07.750 335 12638.23 273.82 54748.43 88888.00 2013-12-01 13:09:07.875 335 12638.17 273.82 54748.40 88888.00 2013-12-01 13:09:08.000 335 12638.15 273.82 54748.40 88888.00 2013-12-01 13:09:08.125 335 12638.15 273.85 54748.43 88888.00 2013-12-01 13:09:08.250 335 12638.17 273.85 54748.45 88888.00 2013-12-01 13:09:08.375 335 12638.25 273.88 54748.50 88888.00 2013-12-01 13:09:08.500 335 12638.27 273.88 54748.50 88888.00 2013-12-01 13:09:08.625 335 12638.25 273.82 54748.47 88888.00 2013-12-01 13:09:08.750 335 12638.30 273.80 54748.45 88888.00 2013-12-01 13:09:08.875 335 12638.30 273.80 54748.50 88888.00 2013-12-01 13:09:09.000 335 12638.27 273.82 54748.50 88888.00 2013-12-01 13:09:09.125 335 12638.20 273.82 54748.47 88888.00 2013-12-01 13:09:09.250 335 12638.17 273.85 54748.50 88888.00 2013-12-01 13:09:09.375 335 12638.23 273.88 54748.50 88888.00 2013-12-01 13:09:09.500 335 12638.17 273.85 54748.47 88888.00 2013-12-01 13:09:09.625 335 12638.15 273.88 54748.47 88888.00 2013-12-01 13:09:09.750 335 12638.20 273.88 54748.47 88888.00 2013-12-01 13:09:09.875 335 12638.20 273.88 54748.50 88888.00 2013-12-01 13:09:10.000 335 12638.17 273.85 54748.50 88888.00 2013-12-01 13:09:10.125 335 12638.15 273.85 54748.50 88888.00 2013-12-01 13:09:10.250 335 12638.10 273.80 54748.47 88888.00 2013-12-01 13:09:10.375 335 12638.10 273.80 54748.47 88888.00 2013-12-01 13:09:10.500 335 12638.17 273.82 54748.47 88888.00 2013-12-01 13:09:10.625 335 12638.15 273.82 54748.50 88888.00 2013-12-01 13:09:10.750 335 12638.15 273.85 54748.47 88888.00 2013-12-01 13:09:10.875 335 12638.15 273.85 54748.45 88888.00 2013-12-01 13:09:11.000 335 12638.17 273.85 54748.45 88888.00 2013-12-01 13:09:11.125 335 12638.20 273.85 54748.50 88888.00 2013-12-01 13:09:11.250 335 12638.20 273.85 54748.50 88888.00 2013-12-01 13:09:11.375 335 12638.17 273.82 54748.47 88888.00 2013-12-01 13:09:11.500 335 12638.15 273.82 54748.47 88888.00 2013-12-01 13:09:11.625 335 12638.10 273.85 54748.43 88888.00 2013-12-01 13:09:11.750 335 12638.08 273.85 54748.47 88888.00 2013-12-01 13:09:11.875 335 12638.12 273.85 54748.47 88888.00 2013-12-01 13:09:12.000 335 12638.15 273.85 54748.45 88888.00 2013-12-01 13:09:12.125 335 12638.17 273.88 54748.47 88888.00 2013-12-01 13:09:12.250 335 12638.15 273.85 54748.50 88888.00 2013-12-01 13:09:12.375 335 12638.15 273.88 54748.50 88888.00 2013-12-01 13:09:12.500 335 12638.17 273.88 54748.50 88888.00 2013-12-01 13:09:12.625 335 12638.17 273.85 54748.45 88888.00 2013-12-01 13:09:12.750 335 12638.20 273.82 54748.45 88888.00 2013-12-01 13:09:12.875 335 12638.17 273.85 54748.50 88888.00 2013-12-01 13:09:13.000 335 12638.17 273.85 54748.47 88888.00 2013-12-01 13:09:13.125 335 12638.10 273.85 54748.47 88888.00 2013-12-01 13:09:13.250 335 12638.15 273.85 54748.50 88888.00 2013-12-01 13:09:13.375 335 12638.20 273.85 54748.53 88888.00 2013-12-01 13:09:13.500 335 12638.23 273.85 54748.50 88888.00 2013-12-01 13:09:13.625 335 12638.15 273.88 54748.47 88888.00 2013-12-01 13:09:13.750 335 12638.10 273.85 54748.45 88888.00 2013-12-01 13:09:13.875 335 12638.08 273.85 54748.47 88888.00 2013-12-01 13:09:14.000 335 12638.10 273.85 54748.47 88888.00 2013-12-01 13:09:14.125 335 12638.10 273.88 54748.45 88888.00 2013-12-01 13:09:14.250 335 12638.10 273.82 54748.47 88888.00 2013-12-01 13:09:14.375 335 12638.12 273.88 54748.45 88888.00 2013-12-01 13:09:14.500 335 12638.12 273.93 54748.45 88888.00 2013-12-01 13:09:14.625 335 12638.15 273.90 54748.45 88888.00 2013-12-01 13:09:14.750 335 12638.17 273.88 54748.45 88888.00 2013-12-01 13:09:14.875 335 12638.12 273.88 54748.47 88888.00 2013-12-01 13:09:15.000 335 12638.10 273.88 54748.47 88888.00 2013-12-01 13:09:15.125 335 12638.05 273.88 54748.45 88888.00 2013-12-01 13:09:15.250 335 12638.05 273.88 54748.45 88888.00 2013-12-01 13:09:15.375 335 12638.10 273.88 54748.45 88888.00 2013-12-01 13:09:15.500 335 12638.12 273.88 54748.47 88888.00 2013-12-01 13:09:15.625 335 12638.08 273.85 54748.45 88888.00 2013-12-01 13:09:15.750 335 12638.02 273.82 54748.45 88888.00 2013-12-01 13:09:15.875 335 12637.98 273.85 54748.45 88888.00 2013-12-01 13:09:16.000 335 12638.02 273.88 54748.47 88888.00 2013-12-01 13:09:16.125 335 12638.17 273.90 54748.50 88888.00 2013-12-01 13:09:16.250 335 12638.15 273.88 54748.50 88888.00 2013-12-01 13:09:16.375 335 12638.12 273.90 54748.47 88888.00 2013-12-01 13:09:16.500 335 12638.08 273.90 54748.45 88888.00 2013-12-01 13:09:16.625 335 12638.00 273.88 54748.45 88888.00 2013-12-01 13:09:16.750 335 12637.98 273.88 54748.50 88888.00 2013-12-01 13:09:16.875 335 12637.98 273.88 54748.50 88888.00 2013-12-01 13:09:17.000 335 12638.00 273.88 54748.50 88888.00 2013-12-01 13:09:17.125 335 12638.00 273.88 54748.50 88888.00 2013-12-01 13:09:17.250 335 12638.08 273.90 54748.50 88888.00 2013-12-01 13:09:17.375 335 12638.05 273.90 54748.47 88888.00 2013-12-01 13:09:17.500 335 12638.02 273.90 54748.47 88888.00 2013-12-01 13:09:17.625 335 12638.00 273.93 54748.45 88888.00 2013-12-01 13:09:17.750 335 12637.95 273.93 54748.43 88888.00 2013-12-01 13:09:17.875 335 12637.92 273.88 54748.43 88888.00 2013-12-01 13:09:18.000 335 12637.95 273.88 54748.38 88888.00 2013-12-01 13:09:18.125 335 12638.00 273.90 54748.38 88888.00 2013-12-01 13:09:18.250 335 12638.00 273.90 54748.40 88888.00 2013-12-01 13:09:18.375 335 12638.00 273.93 54748.45 88888.00 2013-12-01 13:09:18.500 335 12638.00 273.93 54748.45 88888.00 2013-12-01 13:09:18.625 335 12638.05 273.88 54748.45 88888.00 2013-12-01 13:09:18.750 335 12638.05 273.88 54748.43 88888.00 2013-12-01 13:09:18.875 335 12638.05 273.90 54748.45 88888.00 2013-12-01 13:09:19.000 335 12638.05 273.88 54748.45 88888.00 2013-12-01 13:09:19.125 335 12638.05 273.88 54748.45 88888.00 2013-12-01 13:09:19.250 335 12638.02 273.85 54748.50 88888.00 2013-12-01 13:09:19.375 335 12638.02 273.85 54748.50 88888.00 2013-12-01 13:09:19.500 335 12638.05 273.90 54748.47 88888.00 2013-12-01 13:09:19.625 335 12638.10 273.90 54748.47 88888.00 2013-12-01 13:09:19.750 335 12638.15 273.93 54748.50 88888.00 2013-12-01 13:09:19.875 335 12638.10 273.95 54748.50 88888.00 2013-12-01 13:09:20.000 335 12638.05 273.93 54748.47 88888.00 2013-12-01 13:09:20.125 335 12638.08 273.90 54748.47 88888.00 2013-12-01 13:09:20.250 335 12638.00 273.90 54748.47 88888.00 2013-12-01 13:09:20.375 335 12638.05 273.93 54748.47 88888.00 2013-12-01 13:09:20.500 335 12638.08 273.93 54748.50 88888.00 2013-12-01 13:09:20.625 335 12638.05 273.93 54748.47 88888.00 2013-12-01 13:09:20.750 335 12638.00 273.90 54748.45 88888.00 2013-12-01 13:09:20.875 335 12637.95 273.93 54748.45 88888.00 2013-12-01 13:09:21.000 335 12637.92 273.93 54748.43 88888.00 2013-12-01 13:09:21.125 335 12638.02 273.95 54748.43 88888.00 2013-12-01 13:09:21.250 335 12638.10 273.93 54748.45 88888.00 2013-12-01 13:09:21.375 335 12638.17 273.93 54748.47 88888.00 2013-12-01 13:09:21.500 335 12638.17 273.95 54748.47 88888.00 2013-12-01 13:09:21.625 335 12638.17 273.93 54748.47 88888.00 2013-12-01 13:09:21.750 335 12638.15 273.93 54748.47 88888.00 2013-12-01 13:09:21.875 335 12638.15 273.98 54748.47 88888.00 2013-12-01 13:09:22.000 335 12638.08 273.98 54748.45 88888.00 2013-12-01 13:09:22.125 335 12638.00 273.98 54748.45 88888.00 2013-12-01 13:09:22.250 335 12637.98 273.95 54748.47 88888.00 2013-12-01 13:09:22.375 335 12638.05 273.90 54748.45 88888.00 2013-12-01 13:09:22.500 335 12638.02 273.85 54748.45 88888.00 2013-12-01 13:09:22.625 335 12638.08 273.90 54748.45 88888.00 2013-12-01 13:09:22.750 335 12638.10 273.93 54748.45 88888.00 2013-12-01 13:09:22.875 335 12638.02 273.93 54748.43 88888.00 2013-12-01 13:09:23.000 335 12637.98 273.90 54748.40 88888.00 2013-12-01 13:09:23.125 335 12638.02 273.90 54748.43 88888.00 2013-12-01 13:09:23.250 335 12638.05 273.90 54748.47 88888.00 2013-12-01 13:09:23.375 335 12638.08 273.95 54748.47 88888.00 2013-12-01 13:09:23.500 335 12638.02 273.95 54748.47 88888.00 2013-12-01 13:09:23.625 335 12638.10 273.93 54748.47 88888.00 2013-12-01 13:09:23.750 335 12638.12 273.93 54748.47 88888.00 2013-12-01 13:09:23.875 335 12638.05 273.93 54748.47 88888.00 2013-12-01 13:09:24.000 335 12637.92 273.93 54748.43 88888.00 2013-12-01 13:09:24.125 335 12637.90 273.95 54748.43 88888.00 2013-12-01 13:09:24.250 335 12637.90 273.95 54748.43 88888.00 2013-12-01 13:09:24.375 335 12637.98 273.95 54748.43 88888.00 2013-12-01 13:09:24.500 335 12637.98 273.95 54748.45 88888.00 2013-12-01 13:09:24.625 335 12637.95 273.93 54748.45 88888.00 2013-12-01 13:09:24.750 335 12638.00 273.95 54748.43 88888.00 2013-12-01 13:09:24.875 335 12638.00 274.00 54748.45 88888.00 2013-12-01 13:09:25.000 335 12638.00 274.00 54748.43 88888.00 2013-12-01 13:09:25.125 335 12637.98 273.98 54748.45 88888.00 2013-12-01 13:09:25.250 335 12637.98 273.95 54748.47 88888.00 2013-12-01 13:09:25.375 335 12637.98 273.95 54748.47 88888.00 2013-12-01 13:09:25.500 335 12637.92 273.95 54748.47 88888.00 2013-12-01 13:09:25.625 335 12637.98 273.98 54748.50 88888.00 2013-12-01 13:09:25.750 335 12638.05 274.00 54748.47 88888.00 2013-12-01 13:09:25.875 335 12638.08 273.98 54748.45 88888.00 2013-12-01 13:09:26.000 335 12638.05 273.93 54748.43 88888.00 2013-12-01 13:09:26.125 335 12638.00 273.98 54748.43 88888.00 2013-12-01 13:09:26.250 335 12637.98 274.00 54748.43 88888.00 2013-12-01 13:09:26.375 335 12637.98 273.95 54748.40 88888.00 2013-12-01 13:09:26.500 335 12637.98 273.95 54748.40 88888.00 2013-12-01 13:09:26.625 335 12637.98 273.95 54748.43 88888.00 2013-12-01 13:09:26.750 335 12637.90 273.98 54748.47 88888.00 2013-12-01 13:09:26.875 335 12637.92 273.98 54748.45 88888.00 2013-12-01 13:09:27.000 335 12637.98 273.98 54748.43 88888.00 2013-12-01 13:09:27.125 335 12638.00 273.98 54748.43 88888.00 2013-12-01 13:09:27.250 335 12637.95 273.98 54748.43 88888.00 2013-12-01 13:09:27.375 335 12637.98 273.95 54748.43 88888.00 2013-12-01 13:09:27.500 335 12638.02 273.98 54748.43 88888.00 2013-12-01 13:09:27.625 335 12638.00 273.98 54748.43 88888.00 2013-12-01 13:09:27.750 335 12637.98 274.00 54748.43 88888.00 2013-12-01 13:09:27.875 335 12638.00 273.95 54748.43 88888.00 2013-12-01 13:09:28.000 335 12638.00 273.93 54748.40 88888.00 2013-12-01 13:09:28.125 335 12637.98 273.95 54748.47 88888.00 2013-12-01 13:09:28.250 335 12638.00 273.93 54748.45 88888.00 2013-12-01 13:09:28.375 335 12638.05 273.95 54748.45 88888.00 2013-12-01 13:09:28.500 335 12638.02 274.00 54748.45 88888.00 2013-12-01 13:09:28.625 335 12638.00 274.00 54748.45 88888.00 2013-12-01 13:09:28.750 335 12638.05 274.00 54748.45 88888.00 2013-12-01 13:09:28.875 335 12638.10 273.95 54748.43 88888.00 2013-12-01 13:09:29.000 335 12638.10 273.95 54748.45 88888.00 2013-12-01 13:09:29.125 335 12638.05 273.98 54748.43 88888.00 2013-12-01 13:09:29.250 335 12638.00 273.93 54748.45 88888.00 2013-12-01 13:09:29.375 335 12638.05 273.93 54748.43 88888.00 2013-12-01 13:09:29.500 335 12638.05 273.95 54748.45 88888.00 2013-12-01 13:09:29.625 335 12638.05 273.95 54748.43 88888.00 2013-12-01 13:09:29.750 335 12638.08 273.95 54748.45 88888.00 2013-12-01 13:09:29.875 335 12638.10 273.98 54748.47 88888.00 2013-12-01 13:09:30.000 335 12638.05 273.98 54748.45 88888.00 2013-12-01 13:09:30.125 335 12638.02 273.98 54748.40 88888.00 2013-12-01 13:09:30.250 335 12638.02 273.98 54748.40 88888.00 2013-12-01 13:09:30.375 335 12638.00 274.00 54748.40 88888.00 2013-12-01 13:09:30.500 335 12638.02 273.98 54748.40 88888.00 2013-12-01 13:09:30.625 335 12638.00 273.98 54748.38 88888.00 2013-12-01 13:09:30.750 335 12638.00 273.95 54748.43 88888.00 2013-12-01 13:09:30.875 335 12637.98 273.98 54748.40 88888.00 2013-12-01 13:09:31.000 335 12638.00 274.00 54748.38 88888.00 2013-12-01 13:09:31.125 335 12638.02 274.00 54748.40 88888.00 2013-12-01 13:09:31.250 335 12638.05 274.00 54748.45 88888.00 2013-12-01 13:09:31.375 335 12638.12 274.02 54748.43 88888.00 2013-12-01 13:09:31.500 335 12638.00 274.00 54748.40 88888.00 2013-12-01 13:09:31.625 335 12638.00 274.00 54748.40 88888.00 2013-12-01 13:09:31.750 335 12638.08 274.00 54748.40 88888.00 2013-12-01 13:09:31.875 335 12638.10 274.00 54748.43 88888.00 2013-12-01 13:09:32.000 335 12638.10 273.98 54748.40 88888.00 2013-12-01 13:09:32.125 335 12638.10 274.00 54748.40 88888.00 2013-12-01 13:09:32.250 335 12638.15 273.98 54748.43 88888.00 2013-12-01 13:09:32.375 335 12638.12 274.00 54748.40 88888.00 2013-12-01 13:09:32.500 335 12638.08 274.02 54748.40 88888.00 2013-12-01 13:09:32.625 335 12638.00 274.00 54748.38 88888.00 2013-12-01 13:09:32.750 335 12637.98 273.98 54748.38 88888.00 2013-12-01 13:09:32.875 335 12638.02 274.00 54748.43 88888.00 2013-12-01 13:09:33.000 335 12638.05 274.02 54748.43 88888.00 2013-12-01 13:09:33.125 335 12638.08 274.05 54748.45 88888.00 2013-12-01 13:09:33.250 335 12638.08 274.00 54748.43 88888.00 2013-12-01 13:09:33.375 335 12638.08 274.00 54748.40 88888.00 2013-12-01 13:09:33.500 335 12638.08 274.00 54748.40 88888.00 2013-12-01 13:09:33.625 335 12638.17 274.00 54748.40 88888.00 2013-12-01 13:09:33.750 335 12638.15 274.00 54748.40 88888.00 2013-12-01 13:09:33.875 335 12638.10 274.02 54748.40 88888.00 2013-12-01 13:09:34.000 335 12638.12 274.00 54748.38 88888.00 2013-12-01 13:09:34.125 335 12638.15 274.00 54748.38 88888.00 2013-12-01 13:09:34.250 335 12638.12 274.00 54748.40 88888.00 2013-12-01 13:09:34.375 335 12638.12 274.02 54748.35 88888.00 2013-12-01 13:09:34.500 335 12638.08 274.02 54748.38 88888.00 2013-12-01 13:09:34.625 335 12638.08 274.00 54748.35 88888.00 2013-12-01 13:09:34.750 335 12638.12 274.00 54748.38 88888.00 2013-12-01 13:09:34.875 335 12638.05 274.02 54748.40 88888.00 2013-12-01 13:09:35.000 335 12638.00 274.02 54748.38 88888.00 2013-12-01 13:09:35.125 335 12638.02 274.02 54748.38 88888.00 2013-12-01 13:09:35.250 335 12638.08 274.02 54748.40 88888.00 2013-12-01 13:09:35.375 335 12638.10 274.00 54748.38 88888.00 2013-12-01 13:09:35.500 335 12638.08 274.00 54748.38 88888.00 2013-12-01 13:09:35.625 335 12638.08 274.02 54748.40 88888.00 2013-12-01 13:09:35.750 335 12638.08 274.02 54748.40 88888.00 2013-12-01 13:09:35.875 335 12638.12 274.02 54748.40 88888.00 2013-12-01 13:09:36.000 335 12638.15 273.98 54748.38 88888.00 2013-12-01 13:09:36.125 335 12638.15 274.02 54748.38 88888.00 2013-12-01 13:09:36.250 335 12638.17 274.02 54748.38 88888.00 2013-12-01 13:09:36.375 335 12638.17 274.00 54748.38 88888.00 2013-12-01 13:09:36.500 335 12638.12 274.00 54748.35 88888.00 2013-12-01 13:09:36.625 335 12638.10 273.98 54748.35 88888.00 2013-12-01 13:09:36.750 335 12638.10 273.95 54748.35 88888.00 2013-12-01 13:09:36.875 335 12638.12 274.02 54748.38 88888.00 2013-12-01 13:09:37.000 335 12638.10 274.05 54748.35 88888.00 2013-12-01 13:09:37.125 335 12638.15 274.02 54748.32 88888.00 2013-12-01 13:09:37.250 335 12638.08 274.00 54748.32 88888.00 2013-12-01 13:09:37.375 335 12638.08 274.05 54748.35 88888.00 2013-12-01 13:09:37.500 335 12638.05 274.07 54748.32 88888.00 2013-12-01 13:09:37.625 335 12637.98 274.05 54748.30 88888.00 2013-12-01 13:09:37.750 335 12637.98 274.02 54748.32 88888.00 2013-12-01 13:09:37.875 335 12637.98 274.00 54748.30 88888.00 2013-12-01 13:09:38.000 335 12638.00 274.00 54748.30 88888.00 2013-12-01 13:09:38.125 335 12638.05 274.02 54748.35 88888.00 2013-12-01 13:09:38.250 335 12638.02 274.02 54748.35 88888.00 2013-12-01 13:09:38.375 335 12638.02 274.05 54748.35 88888.00 2013-12-01 13:09:38.500 335 12638.05 274.05 54748.35 88888.00 2013-12-01 13:09:38.625 335 12638.08 274.05 54748.38 88888.00 2013-12-01 13:09:38.750 335 12638.10 274.07 54748.38 88888.00 2013-12-01 13:09:38.875 335 12638.08 274.02 54748.35 88888.00 2013-12-01 13:09:39.000 335 12638.08 274.00 54748.32 88888.00 2013-12-01 13:09:39.125 335 12638.00 274.00 54748.30 88888.00 2013-12-01 13:09:39.250 335 12637.98 274.00 54748.35 88888.00 2013-12-01 13:09:39.375 335 12638.00 274.00 54748.32 88888.00 2013-12-01 13:09:39.500 335 12638.00 274.02 54748.35 88888.00 2013-12-01 13:09:39.625 335 12638.02 274.02 54748.35 88888.00 2013-12-01 13:09:39.750 335 12638.00 274.02 54748.32 88888.00 2013-12-01 13:09:39.875 335 12638.00 274.05 54748.35 88888.00 2013-12-01 13:09:40.000 335 12638.02 274.05 54748.32 88888.00 2013-12-01 13:09:40.125 335 12638.00 274.02 54748.35 88888.00 2013-12-01 13:09:40.250 335 12638.00 274.02 54748.30 88888.00 2013-12-01 13:09:40.375 335 12638.02 274.00 54748.28 88888.00 2013-12-01 13:09:40.500 335 12638.05 274.02 54748.30 88888.00 2013-12-01 13:09:40.625 335 12638.10 274.02 54748.32 88888.00 2013-12-01 13:09:40.750 335 12638.08 274.02 54748.30 88888.00 2013-12-01 13:09:40.875 335 12638.05 274.07 54748.32 88888.00 2013-12-01 13:09:41.000 335 12638.05 274.07 54748.30 88888.00 2013-12-01 13:09:41.125 335 12638.08 274.07 54748.30 88888.00 2013-12-01 13:09:41.250 335 12638.10 274.05 54748.32 88888.00 2013-12-01 13:09:41.375 335 12638.08 274.02 54748.30 88888.00 2013-12-01 13:09:41.500 335 12638.08 274.02 54748.28 88888.00 2013-12-01 13:09:41.625 335 12638.05 274.02 54748.28 88888.00 2013-12-01 13:09:41.750 335 12638.08 274.05 54748.30 88888.00 2013-12-01 13:09:41.875 335 12638.12 274.02 54748.30 88888.00 2013-12-01 13:09:42.000 335 12638.12 274.05 54748.28 88888.00 2013-12-01 13:09:42.125 335 12638.10 274.05 54748.30 88888.00 2013-12-01 13:09:42.250 335 12638.08 274.05 54748.30 88888.00 2013-12-01 13:09:42.375 335 12638.15 274.05 54748.28 88888.00 2013-12-01 13:09:42.500 335 12638.23 274.02 54748.28 88888.00 2013-12-01 13:09:42.625 335 12638.20 274.02 54748.22 88888.00 2013-12-01 13:09:42.750 335 12638.20 274.02 54748.25 88888.00 2013-12-01 13:09:42.875 335 12638.12 274.00 54748.25 88888.00 2013-12-01 13:09:43.000 335 12638.12 274.05 54748.25 88888.00 2013-12-01 13:09:43.125 335 12638.08 274.07 54748.28 88888.00 2013-12-01 13:09:43.250 335 12638.10 274.02 54748.25 88888.00 2013-12-01 13:09:43.375 335 12638.12 274.02 54748.28 88888.00 2013-12-01 13:09:43.500 335 12638.17 274.00 54748.28 88888.00 2013-12-01 13:09:43.625 335 12638.15 274.00 54748.25 88888.00 2013-12-01 13:09:43.750 335 12638.15 274.05 54748.25 88888.00 2013-12-01 13:09:43.875 335 12638.08 274.05 54748.28 88888.00 2013-12-01 13:09:44.000 335 12638.05 274.05 54748.25 88888.00 2013-12-01 13:09:44.125 335 12638.12 274.00 54748.25 88888.00 2013-12-01 13:09:44.250 335 12638.15 274.00 54748.22 88888.00 2013-12-01 13:09:44.375 335 12638.17 274.00 54748.22 88888.00 2013-12-01 13:09:44.500 335 12638.15 274.00 54748.20 88888.00 2013-12-01 13:09:44.625 335 12638.17 274.02 54748.20 88888.00 2013-12-01 13:09:44.750 335 12638.23 274.05 54748.22 88888.00 2013-12-01 13:09:44.875 335 12638.25 274.05 54748.22 88888.00 2013-12-01 13:09:45.000 335 12638.20 274.05 54748.22 88888.00 2013-12-01 13:09:45.125 335 12638.17 274.02 54748.22 88888.00 2013-12-01 13:09:45.250 335 12638.17 274.00 54748.22 88888.00 2013-12-01 13:09:45.375 335 12638.12 273.98 54748.20 88888.00 2013-12-01 13:09:45.500 335 12638.08 274.02 54748.18 88888.00 2013-12-01 13:09:45.625 335 12638.17 274.05 54748.22 88888.00 2013-12-01 13:09:45.750 335 12638.17 274.02 54748.22 88888.00 2013-12-01 13:09:45.875 335 12638.15 274.05 54748.20 88888.00 2013-12-01 13:09:46.000 335 12638.10 274.00 54748.20 88888.00 2013-12-01 13:09:46.125 335 12638.15 274.00 54748.20 88888.00 2013-12-01 13:09:46.250 335 12638.15 273.98 54748.18 88888.00 2013-12-01 13:09:46.375 335 12638.12 274.00 54748.20 88888.00 2013-12-01 13:09:46.500 335 12638.15 274.02 54748.22 88888.00 2013-12-01 13:09:46.625 335 12638.17 274.02 54748.25 88888.00 2013-12-01 13:09:46.750 335 12638.20 274.02 54748.22 88888.00 2013-12-01 13:09:46.875 335 12638.15 274.00 54748.20 88888.00 2013-12-01 13:09:47.000 335 12638.12 274.02 54748.22 88888.00 2013-12-01 13:09:47.125 335 12638.17 274.02 54748.25 88888.00 2013-12-01 13:09:47.250 335 12638.23 274.00 54748.22 88888.00 2013-12-01 13:09:47.375 335 12638.27 274.00 54748.20 88888.00 2013-12-01 13:09:47.500 335 12638.27 273.98 54748.20 88888.00 2013-12-01 13:09:47.625 335 12638.25 274.00 54748.20 88888.00 2013-12-01 13:09:47.750 335 12638.25 274.05 54748.22 88888.00 2013-12-01 13:09:47.875 335 12638.27 274.02 54748.25 88888.00 2013-12-01 13:09:48.000 335 12638.27 274.00 54748.18 88888.00 2013-12-01 13:09:48.125 335 12638.30 274.00 54748.18 88888.00 2013-12-01 13:09:48.250 335 12638.23 273.98 54748.20 88888.00 2013-12-01 13:09:48.375 335 12638.23 274.00 54748.20 88888.00 2013-12-01 13:09:48.500 335 12638.25 274.00 54748.18 88888.00 2013-12-01 13:09:48.625 335 12638.27 274.02 54748.18 88888.00 2013-12-01 13:09:48.750 335 12638.25 274.00 54748.15 88888.00 2013-12-01 13:09:48.875 335 12638.27 274.02 54748.15 88888.00 2013-12-01 13:09:49.000 335 12638.23 274.02 54748.15 88888.00 2013-12-01 13:09:49.125 335 12638.23 274.02 54748.18 88888.00 2013-12-01 13:09:49.250 335 12638.20 274.00 54748.15 88888.00 2013-12-01 13:09:49.375 335 12638.20 274.00 54748.15 88888.00 2013-12-01 13:09:49.500 335 12638.20 274.00 54748.15 88888.00 2013-12-01 13:09:49.625 335 12638.25 274.00 54748.18 88888.00 2013-12-01 13:09:49.750 335 12638.27 274.00 54748.18 88888.00 2013-12-01 13:09:49.875 335 12638.23 274.02 54748.18 88888.00 2013-12-01 13:09:50.000 335 12638.30 273.98 54748.15 88888.00 2013-12-01 13:09:50.125 335 12638.27 273.95 54748.15 88888.00 2013-12-01 13:09:50.250 335 12638.30 274.00 54748.18 88888.00 2013-12-01 13:09:50.375 335 12638.35 273.98 54748.18 88888.00 2013-12-01 13:09:50.500 335 12638.38 273.98 54748.12 88888.00 2013-12-01 13:09:50.625 335 12638.35 273.95 54748.12 88888.00 2013-12-01 13:09:50.750 335 12638.33 273.98 54748.15 88888.00 2013-12-01 13:09:50.875 335 12638.30 274.00 54748.15 88888.00 2013-12-01 13:09:51.000 335 12638.30 273.98 54748.12 88888.00 2013-12-01 13:09:51.125 335 12638.27 273.95 54748.15 88888.00 2013-12-01 13:09:51.250 335 12638.27 273.95 54748.15 88888.00 2013-12-01 13:09:51.375 335 12638.27 273.95 54748.15 88888.00 2013-12-01 13:09:51.500 335 12638.27 273.95 54748.12 88888.00 2013-12-01 13:09:51.625 335 12638.30 273.98 54748.10 88888.00 2013-12-01 13:09:51.750 335 12638.35 273.98 54748.15 88888.00 2013-12-01 13:09:51.875 335 12638.38 273.98 54748.15 88888.00 2013-12-01 13:09:52.000 335 12638.38 273.98 54748.15 88888.00 2013-12-01 13:09:52.125 335 12638.40 274.00 54748.12 88888.00 2013-12-01 13:09:52.250 335 12638.38 273.98 54748.12 88888.00 2013-12-01 13:09:52.375 335 12638.40 274.00 54748.12 88888.00 2013-12-01 13:09:52.500 335 12638.40 273.98 54748.12 88888.00 2013-12-01 13:09:52.625 335 12638.40 273.98 54748.10 88888.00 2013-12-01 13:09:52.750 335 12638.40 273.98 54748.12 88888.00 2013-12-01 13:09:52.875 335 12638.42 273.98 54748.12 88888.00 2013-12-01 13:09:53.000 335 12638.40 273.98 54748.10 88888.00 2013-12-01 13:09:53.125 335 12638.38 274.00 54748.10 88888.00 2013-12-01 13:09:53.250 335 12638.38 273.98 54748.12 88888.00 2013-12-01 13:09:53.375 335 12638.40 273.98 54748.12 88888.00 2013-12-01 13:09:53.500 335 12638.40 273.95 54748.10 88888.00 2013-12-01 13:09:53.625 335 12638.42 273.98 54748.10 88888.00 2013-12-01 13:09:53.750 335 12638.45 274.00 54748.07 88888.00 2013-12-01 13:09:53.875 335 12638.40 273.95 54748.07 88888.00 2013-12-01 13:09:54.000 335 12638.48 273.95 54748.07 88888.00 2013-12-01 13:09:54.125 335 12638.50 273.95 54748.10 88888.00 2013-12-01 13:09:54.250 335 12638.45 273.95 54748.10 88888.00 2013-12-01 13:09:54.375 335 12638.42 273.95 54748.10 88888.00 2013-12-01 13:09:54.500 335 12638.45 273.98 54748.07 88888.00 2013-12-01 13:09:54.625 335 12638.40 273.98 54748.07 88888.00 2013-12-01 13:09:54.750 335 12638.40 273.98 54748.07 88888.00 2013-12-01 13:09:54.875 335 12638.45 273.95 54748.05 88888.00 2013-12-01 13:09:55.000 335 12638.48 273.93 54748.05 88888.00 2013-12-01 13:09:55.125 335 12638.45 273.93 54748.07 88888.00 2013-12-01 13:09:55.250 335 12638.48 273.93 54748.07 88888.00 2013-12-01 13:09:55.375 335 12638.52 273.93 54748.05 88888.00 2013-12-01 13:09:55.500 335 12638.48 273.95 54748.05 88888.00 2013-12-01 13:09:55.625 335 12638.42 273.93 54748.07 88888.00 2013-12-01 13:09:55.750 335 12638.40 273.90 54748.07 88888.00 2013-12-01 13:09:55.875 335 12638.45 273.90 54748.10 88888.00 2013-12-01 13:09:56.000 335 12638.50 273.93 54748.10 88888.00 2013-12-01 13:09:56.125 335 12638.52 273.93 54748.10 88888.00 2013-12-01 13:09:56.250 335 12638.48 273.88 54748.07 88888.00 2013-12-01 13:09:56.375 335 12638.40 273.90 54748.05 88888.00 2013-12-01 13:09:56.500 335 12638.45 273.93 54748.07 88888.00 2013-12-01 13:09:56.625 335 12638.52 273.93 54748.07 88888.00 2013-12-01 13:09:56.750 335 12638.58 273.90 54748.07 88888.00 2013-12-01 13:09:56.875 335 12638.55 273.90 54748.05 88888.00 2013-12-01 13:09:57.000 335 12638.50 273.93 54748.07 88888.00 2013-12-01 13:09:57.125 335 12638.52 273.90 54748.07 88888.00 2013-12-01 13:09:57.250 335 12638.52 273.90 54748.10 88888.00 2013-12-01 13:09:57.375 335 12638.52 273.90 54748.05 88888.00 2013-12-01 13:09:57.500 335 12638.52 273.88 54748.05 88888.00 2013-12-01 13:09:57.625 335 12638.55 273.90 54748.05 88888.00 2013-12-01 13:09:57.750 335 12638.48 273.88 54748.05 88888.00 2013-12-01 13:09:57.875 335 12638.48 273.88 54748.05 88888.00 2013-12-01 13:09:58.000 335 12638.42 273.85 54748.05 88888.00 2013-12-01 13:09:58.125 335 12638.45 273.85 54748.05 88888.00 2013-12-01 13:09:58.250 335 12638.48 273.82 54748.05 88888.00 2013-12-01 13:09:58.375 335 12638.48 273.85 54748.05 88888.00 2013-12-01 13:09:58.500 335 12638.48 273.82 54748.03 88888.00 2013-12-01 13:09:58.625 335 12638.50 273.80 54748.03 88888.00 2013-12-01 13:09:58.750 335 12638.55 273.80 54748.00 88888.00 2013-12-01 13:09:58.875 335 12638.62 273.82 54748.03 88888.00 2013-12-01 13:09:59.000 335 12638.67 273.80 54748.03 88888.00 2013-12-01 13:09:59.125 335 12638.67 273.80 54748.05 88888.00 2013-12-01 13:09:59.250 335 12638.55 273.80 54748.00 88888.00 2013-12-01 13:09:59.375 335 12638.52 273.82 54747.97 88888.00 2013-12-01 13:09:59.500 335 12638.55 273.85 54748.00 88888.00 2013-12-01 13:09:59.625 335 12638.60 273.82 54748.00 88888.00 2013-12-01 13:09:59.750 335 12638.65 273.82 54748.00 88888.00 2013-12-01 13:09:59.875 335 12638.62 273.80 54748.03 88888.00 2013-12-01 13:10:00.000 335 12638.65 273.77 54748.03 88888.00 2013-12-01 13:10:00.125 335 12638.65 273.77 54748.03 88888.00 2013-12-01 13:10:00.250 335 12638.60 273.80 54748.03 88888.00 2013-12-01 13:10:00.375 335 12638.62 273.77 54748.03 88888.00 2013-12-01 13:10:00.500 335 12638.65 273.80 54748.03 88888.00 2013-12-01 13:10:00.625 335 12638.67 273.77 54748.00 88888.00 2013-12-01 13:10:00.750 335 12638.67 273.75 54748.00 88888.00 2013-12-01 13:10:00.875 335 12638.67 273.73 54748.00 88888.00 2013-12-01 13:10:01.000 335 12638.65 273.75 54748.03 88888.00 2013-12-01 13:10:01.125 335 12638.67 273.75 54748.03 88888.00 2013-12-01 13:10:01.250 335 12638.67 273.73 54748.00 88888.00 2013-12-01 13:10:01.375 335 12638.65 273.75 54747.97 88888.00 2013-12-01 13:10:01.500 335 12638.62 273.75 54747.97 88888.00 2013-12-01 13:10:01.625 335 12638.65 273.75 54748.00 88888.00 2013-12-01 13:10:01.750 335 12638.73 273.75 54748.00 88888.00 2013-12-01 13:10:01.875 335 12638.73 273.73 54747.97 88888.00 2013-12-01 13:10:02.000 335 12638.67 273.70 54747.97 88888.00 2013-12-01 13:10:02.125 335 12638.62 273.70 54747.97 88888.00 2013-12-01 13:10:02.250 335 12638.60 273.70 54747.97 88888.00 2013-12-01 13:10:02.375 335 12638.62 273.73 54748.00 88888.00 2013-12-01 13:10:02.500 335 12638.60 273.70 54747.97 88888.00 2013-12-01 13:10:02.625 335 12638.58 273.68 54747.97 88888.00 2013-12-01 13:10:02.750 335 12638.62 273.68 54747.95 88888.00 2013-12-01 13:10:02.875 335 12638.62 273.68 54747.97 88888.00 2013-12-01 13:10:03.000 335 12638.62 273.68 54747.97 88888.00 2013-12-01 13:10:03.125 335 12638.62 273.70 54747.97 88888.00 2013-12-01 13:10:03.250 335 12638.60 273.68 54747.95 88888.00 2013-12-01 13:10:03.375 335 12638.70 273.65 54747.95 88888.00 2013-12-01 13:10:03.500 335 12638.75 273.62 54747.95 88888.00 2013-12-01 13:10:03.625 335 12638.75 273.65 54747.95 88888.00 2013-12-01 13:10:03.750 335 12638.67 273.65 54747.95 88888.00 2013-12-01 13:10:03.875 335 12638.73 273.62 54747.97 88888.00 2013-12-01 13:10:04.000 335 12638.77 273.65 54747.95 88888.00 2013-12-01 13:10:04.125 335 12638.77 273.65 54747.95 88888.00 2013-12-01 13:10:04.250 335 12638.75 273.62 54747.93 88888.00 2013-12-01 13:10:04.375 335 12638.73 273.65 54747.93 88888.00 2013-12-01 13:10:04.500 335 12638.70 273.62 54747.93 88888.00 2013-12-01 13:10:04.625 335 12638.75 273.62 54747.93 88888.00 2013-12-01 13:10:04.750 335 12638.77 273.65 54747.95 88888.00 2013-12-01 13:10:04.875 335 12638.75 273.62 54747.93 88888.00 2013-12-01 13:10:05.000 335 12638.77 273.60 54747.93 88888.00 2013-12-01 13:10:05.125 335 12638.80 273.60 54747.93 88888.00 2013-12-01 13:10:05.250 335 12638.77 273.60 54747.95 88888.00 2013-12-01 13:10:05.375 335 12638.75 273.62 54747.93 88888.00 2013-12-01 13:10:05.500 335 12638.73 273.60 54747.93 88888.00 2013-12-01 13:10:05.625 335 12638.80 273.60 54747.93 88888.00 2013-12-01 13:10:05.750 335 12638.85 273.60 54747.93 88888.00 2013-12-01 13:10:05.875 335 12638.77 273.57 54747.90 88888.00 2013-12-01 13:10:06.000 335 12638.77 273.57 54747.90 88888.00 2013-12-01 13:10:06.125 335 12638.83 273.57 54747.93 88888.00 2013-12-01 13:10:06.250 335 12638.85 273.57 54747.93 88888.00 2013-12-01 13:10:06.375 335 12638.88 273.57 54747.93 88888.00 2013-12-01 13:10:06.500 335 12638.88 273.57 54747.90 88888.00 2013-12-01 13:10:06.625 335 12638.83 273.55 54747.90 88888.00 2013-12-01 13:10:06.750 335 12638.85 273.57 54747.93 88888.00 2013-12-01 13:10:06.875 335 12638.80 273.57 54747.90 88888.00 2013-12-01 13:10:07.000 335 12638.80 273.57 54747.90 88888.00 2013-12-01 13:10:07.125 335 12638.83 273.55 54747.93 88888.00 2013-12-01 13:10:07.250 335 12638.88 273.55 54747.95 88888.00 2013-12-01 13:10:07.375 335 12638.92 273.55 54747.93 88888.00 2013-12-01 13:10:07.500 335 12638.88 273.57 54747.93 88888.00 2013-12-01 13:10:07.625 335 12638.90 273.55 54747.93 88888.00 2013-12-01 13:10:07.750 335 12638.90 273.52 54747.93 88888.00 2013-12-01 13:10:07.875 335 12638.88 273.50 54747.93 88888.00 2013-12-01 13:10:08.000 335 12638.92 273.52 54747.90 88888.00 2013-12-01 13:10:08.125 335 12638.92 273.55 54747.90 88888.00 2013-12-01 13:10:08.250 335 12638.90 273.52 54747.90 88888.00 2013-12-01 13:10:08.375 335 12638.92 273.52 54747.88 88888.00 2013-12-01 13:10:08.500 335 12638.90 273.50 54747.90 88888.00 2013-12-01 13:10:08.625 335 12638.90 273.50 54747.90 88888.00 2013-12-01 13:10:08.750 335 12638.88 273.48 54747.88 88888.00 2013-12-01 13:10:08.875 335 12638.88 273.48 54747.90 88888.00 2013-12-01 13:10:09.000 335 12638.90 273.50 54747.88 88888.00 2013-12-01 13:10:09.125 335 12638.90 273.50 54747.85 88888.00 2013-12-01 13:10:09.250 335 12638.90 273.48 54747.85 88888.00 2013-12-01 13:10:09.375 335 12638.92 273.45 54747.88 88888.00 2013-12-01 13:10:09.500 335 12638.95 273.45 54747.88 88888.00 2013-12-01 13:10:09.625 335 12638.95 273.48 54747.88 88888.00 2013-12-01 13:10:09.750 335 12638.95 273.48 54747.88 88888.00 2013-12-01 13:10:09.875 335 12638.92 273.50 54747.90 88888.00 2013-12-01 13:10:10.000 335 12638.85 273.50 54747.88 88888.00 2013-12-01 13:10:10.125 335 12638.85 273.45 54747.88 88888.00 2013-12-01 13:10:10.250 335 12638.90 273.45 54747.90 88888.00 2013-12-01 13:10:10.375 335 12639.02 273.48 54747.90 88888.00 2013-12-01 13:10:10.500 335 12639.05 273.45 54747.90 88888.00 2013-12-01 13:10:10.625 335 12638.95 273.43 54747.88 88888.00 2013-12-01 13:10:10.750 335 12638.95 273.43 54747.85 88888.00 2013-12-01 13:10:10.875 335 12639.00 273.40 54747.85 88888.00 2013-12-01 13:10:11.000 335 12638.98 273.45 54747.88 88888.00 2013-12-01 13:10:11.125 335 12638.95 273.40 54747.90 88888.00 2013-12-01 13:10:11.250 335 12638.92 273.40 54747.90 88888.00 2013-12-01 13:10:11.375 335 12638.95 273.40 54747.88 88888.00 2013-12-01 13:10:11.500 335 12638.85 273.40 54747.88 88888.00 2013-12-01 13:10:11.625 335 12638.85 273.43 54747.88 88888.00 2013-12-01 13:10:11.750 335 12638.83 273.40 54747.85 88888.00 2013-12-01 13:10:11.875 335 12638.85 273.38 54747.82 88888.00 2013-12-01 13:10:12.000 335 12638.95 273.40 54747.85 88888.00 2013-12-01 13:10:12.125 335 12638.98 273.40 54747.85 88888.00 2013-12-01 13:10:12.250 335 12639.00 273.38 54747.88 88888.00 2013-12-01 13:10:12.375 335 12639.00 273.38 54747.88 88888.00 2013-12-01 13:10:12.500 335 12639.00 273.40 54747.90 88888.00 2013-12-01 13:10:12.625 335 12638.95 273.43 54747.88 88888.00 2013-12-01 13:10:12.750 335 12638.92 273.40 54747.88 88888.00 2013-12-01 13:10:12.875 335 12638.95 273.40 54747.88 88888.00 2013-12-01 13:10:13.000 335 12638.98 273.35 54747.88 88888.00 2013-12-01 13:10:13.125 335 12638.95 273.35 54747.88 88888.00 2013-12-01 13:10:13.250 335 12638.95 273.32 54747.85 88888.00 2013-12-01 13:10:13.375 335 12638.95 273.38 54747.85 88888.00 2013-12-01 13:10:13.500 335 12638.85 273.32 54747.85 88888.00 2013-12-01 13:10:13.625 335 12638.88 273.32 54747.85 88888.00 2013-12-01 13:10:13.750 335 12638.95 273.32 54747.85 88888.00 2013-12-01 13:10:13.875 335 12639.05 273.32 54747.88 88888.00 2013-12-01 13:10:14.000 335 12639.05 273.35 54747.90 88888.00 2013-12-01 13:10:14.125 335 12638.98 273.35 54747.88 88888.00 2013-12-01 13:10:14.250 335 12638.90 273.30 54747.85 88888.00 2013-12-01 13:10:14.375 335 12638.90 273.30 54747.88 88888.00 2013-12-01 13:10:14.500 335 12638.90 273.32 54747.88 88888.00 2013-12-01 13:10:14.625 335 12638.85 273.30 54747.88 88888.00 2013-12-01 13:10:14.750 335 12638.95 273.27 54747.88 88888.00 2013-12-01 13:10:14.875 335 12639.02 273.25 54747.85 88888.00 2013-12-01 13:10:15.000 335 12639.05 273.25 54747.85 88888.00 2013-12-01 13:10:15.125 335 12639.02 273.27 54747.85 88888.00 2013-12-01 13:10:15.250 335 12638.98 273.25 54747.85 88888.00 2013-12-01 13:10:15.375 335 12638.90 273.20 54747.85 88888.00 2013-12-01 13:10:15.500 335 12638.92 273.20 54747.85 88888.00 2013-12-01 13:10:15.625 335 12638.92 273.23 54747.85 88888.00 2013-12-01 13:10:15.750 335 12638.95 273.23 54747.82 88888.00 2013-12-01 13:10:15.875 335 12638.98 273.23 54747.82 88888.00 2013-12-01 13:10:16.000 335 12638.95 273.23 54747.82 88888.00 2013-12-01 13:10:16.125 335 12638.92 273.23 54747.82 88888.00 2013-12-01 13:10:16.250 335 12638.88 273.20 54747.82 88888.00 2013-12-01 13:10:16.375 335 12638.92 273.20 54747.80 88888.00 2013-12-01 13:10:16.500 335 12638.95 273.20 54747.80 88888.00 2013-12-01 13:10:16.625 335 12638.95 273.20 54747.82 88888.00 2013-12-01 13:10:16.750 335 12638.92 273.23 54747.82 88888.00 2013-12-01 13:10:16.875 335 12638.95 273.20 54747.85 88888.00 2013-12-01 13:10:17.000 335 12638.92 273.18 54747.82 88888.00 2013-12-01 13:10:17.125 335 12638.92 273.15 54747.82 88888.00 2013-12-01 13:10:17.250 335 12638.98 273.18 54747.82 88888.00 2013-12-01 13:10:17.375 335 12638.92 273.15 54747.82 88888.00 2013-12-01 13:10:17.500 335 12638.92 273.18 54747.80 88888.00 2013-12-01 13:10:17.625 335 12638.95 273.15 54747.80 88888.00 2013-12-01 13:10:17.750 335 12638.95 273.15 54747.80 88888.00 2013-12-01 13:10:17.875 335 12638.92 273.15 54747.82 88888.00 2013-12-01 13:10:18.000 335 12638.98 273.15 54747.82 88888.00 2013-12-01 13:10:18.125 335 12639.02 273.15 54747.85 88888.00 2013-12-01 13:10:18.250 335 12638.95 273.15 54747.85 88888.00 2013-12-01 13:10:18.375 335 12638.98 273.18 54747.82 88888.00 2013-12-01 13:10:18.500 335 12638.92 273.15 54747.80 88888.00 2013-12-01 13:10:18.625 335 12638.92 273.15 54747.80 88888.00 2013-12-01 13:10:18.750 335 12638.95 273.12 54747.80 88888.00 2013-12-01 13:10:18.875 335 12638.95 273.12 54747.80 88888.00 2013-12-01 13:10:19.000 335 12638.90 273.10 54747.80 88888.00 2013-12-01 13:10:19.125 335 12638.92 273.10 54747.82 88888.00 2013-12-01 13:10:19.250 335 12638.85 273.12 54747.82 88888.00 2013-12-01 13:10:19.375 335 12638.88 273.12 54747.80 88888.00 2013-12-01 13:10:19.500 335 12638.92 273.18 54747.80 88888.00 2013-12-01 13:10:19.625 335 12639.02 273.12 54747.80 88888.00 2013-12-01 13:10:19.750 335 12639.08 273.10 54747.78 88888.00 2013-12-01 13:10:19.875 335 12639.02 273.10 54747.80 88888.00 2013-12-01 13:10:20.000 335 12638.92 273.10 54747.78 88888.00 2013-12-01 13:10:20.125 335 12638.90 273.07 54747.78 88888.00 2013-12-01 13:10:20.250 335 12638.92 273.07 54747.75 88888.00 2013-12-01 13:10:20.375 335 12638.98 273.07 54747.75 88888.00 2013-12-01 13:10:20.500 335 12638.95 273.02 54747.75 88888.00 2013-12-01 13:10:20.625 335 12638.92 273.02 54747.72 88888.00 2013-12-01 13:10:20.750 335 12638.90 273.02 54747.75 88888.00 2013-12-01 13:10:20.875 335 12638.90 273.02 54747.75 88888.00 2013-12-01 13:10:21.000 335 12638.95 273.02 54747.75 88888.00 2013-12-01 13:10:21.125 335 12638.98 272.98 54747.75 88888.00 2013-12-01 13:10:21.250 335 12638.88 273.02 54747.72 88888.00 2013-12-01 13:10:21.375 335 12638.88 272.98 54747.72 88888.00 2013-12-01 13:10:21.500 335 12638.92 273.00 54747.72 88888.00 2013-12-01 13:10:21.625 335 12638.95 273.00 54747.75 88888.00 2013-12-01 13:10:21.750 335 12638.95 272.98 54747.75 88888.00 2013-12-01 13:10:21.875 335 12638.95 272.95 54747.75 88888.00 2013-12-01 13:10:22.000 335 12639.00 272.95 54747.72 88888.00 2013-12-01 13:10:22.125 335 12639.00 272.93 54747.72 88888.00 2013-12-01 13:10:22.250 335 12638.95 272.93 54747.72 88888.00 2013-12-01 13:10:22.375 335 12639.00 272.95 54747.75 88888.00 2013-12-01 13:10:22.500 335 12639.00 272.98 54747.75 88888.00 2013-12-01 13:10:22.625 335 12639.02 272.98 54747.75 88888.00 2013-12-01 13:10:22.750 335 12639.02 272.93 54747.75 88888.00 2013-12-01 13:10:22.875 335 12639.02 272.93 54747.75 88888.00 2013-12-01 13:10:23.000 335 12639.02 272.95 54747.72 88888.00 2013-12-01 13:10:23.125 335 12639.02 272.95 54747.72 88888.00 2013-12-01 13:10:23.250 335 12639.00 272.95 54747.72 88888.00 2013-12-01 13:10:23.375 335 12639.00 272.98 54747.72 88888.00 2013-12-01 13:10:23.500 335 12639.05 272.98 54747.72 88888.00 2013-12-01 13:10:23.625 335 12639.05 272.98 54747.72 88888.00 2013-12-01 13:10:23.750 335 12638.95 272.93 54747.72 88888.00 2013-12-01 13:10:23.875 335 12638.95 272.93 54747.72 88888.00 2013-12-01 13:10:24.000 335 12638.98 272.93 54747.72 88888.00 2013-12-01 13:10:24.125 335 12638.98 272.93 54747.70 88888.00 2013-12-01 13:10:24.250 335 12638.95 272.90 54747.70 88888.00 2013-12-01 13:10:24.375 335 12638.92 272.90 54747.70 88888.00 2013-12-01 13:10:24.500 335 12638.92 272.88 54747.72 88888.00 2013-12-01 13:10:24.625 335 12638.95 272.88 54747.75 88888.00 2013-12-01 13:10:24.750 335 12638.92 272.88 54747.75 88888.00 2013-12-01 13:10:24.875 335 12638.92 272.90 54747.78 88888.00 2013-12-01 13:10:25.000 335 12638.98 272.88 54747.75 88888.00 2013-12-01 13:10:25.125 335 12638.98 272.85 54747.78 88888.00 2013-12-01 13:10:25.250 335 12638.92 272.85 54747.78 88888.00 2013-12-01 13:10:25.375 335 12638.98 272.88 54747.78 88888.00 2013-12-01 13:10:25.500 335 12638.98 272.88 54747.78 88888.00 2013-12-01 13:10:25.625 335 12639.00 272.85 54747.75 88888.00 2013-12-01 13:10:25.750 335 12639.05 272.82 54747.75 88888.00 2013-12-01 13:10:25.875 335 12639.00 272.85 54747.75 88888.00 2013-12-01 13:10:26.000 335 12638.98 272.88 54747.75 88888.00 2013-12-01 13:10:26.125 335 12638.98 272.85 54747.78 88888.00 2013-12-01 13:10:26.250 335 12638.92 272.80 54747.75 88888.00 2013-12-01 13:10:26.375 335 12638.98 272.82 54747.75 88888.00 2013-12-01 13:10:26.500 335 12639.00 272.80 54747.75 88888.00 2013-12-01 13:10:26.625 335 12639.05 272.85 54747.75 88888.00 2013-12-01 13:10:26.750 335 12639.08 272.85 54747.75 88888.00 2013-12-01 13:10:26.875 335 12639.08 272.80 54747.78 88888.00 2013-12-01 13:10:27.000 335 12639.02 272.80 54747.75 88888.00 2013-12-01 13:10:27.125 335 12638.98 272.82 54747.72 88888.00 2013-12-01 13:10:27.250 335 12639.00 272.80 54747.75 88888.00 2013-12-01 13:10:27.375 335 12639.12 272.80 54747.75 88888.00 2013-12-01 13:10:27.500 335 12639.15 272.77 54747.75 88888.00 2013-12-01 13:10:27.625 335 12639.17 272.77 54747.72 88888.00 2013-12-01 13:10:27.750 335 12639.12 272.80 54747.72 88888.00 2013-12-01 13:10:27.875 335 12639.12 272.77 54747.72 88888.00 2013-12-01 13:10:28.000 335 12639.10 272.75 54747.70 88888.00 2013-12-01 13:10:28.125 335 12639.08 272.80 54747.70 88888.00 2013-12-01 13:10:28.250 335 12639.05 272.73 54747.70 88888.00 2013-12-01 13:10:28.375 335 12639.10 272.75 54747.70 88888.00 2013-12-01 13:10:28.500 335 12639.12 272.75 54747.70 88888.00 2013-12-01 13:10:28.625 335 12639.10 272.75 54747.70 88888.00 2013-12-01 13:10:28.750 335 12639.08 272.73 54747.68 88888.00 2013-12-01 13:10:28.875 335 12639.08 272.70 54747.68 88888.00 2013-12-01 13:10:29.000 335 12639.05 272.75 54747.68 88888.00 2013-12-01 13:10:29.125 335 12639.08 272.75 54747.70 88888.00 2013-12-01 13:10:29.250 335 12639.08 272.77 54747.70 88888.00 2013-12-01 13:10:29.375 335 12639.05 272.75 54747.68 88888.00 2013-12-01 13:10:29.500 335 12639.00 272.73 54747.68 88888.00 2013-12-01 13:10:29.625 335 12639.00 272.75 54747.70 88888.00 2013-12-01 13:10:29.750 335 12639.02 272.75 54747.70 88888.00 2013-12-01 13:10:29.875 335 12639.00 272.73 54747.70 88888.00 2013-12-01 13:10:30.000 335 12639.00 272.73 54747.70 88888.00 2013-12-01 13:10:30.125 335 12638.98 272.73 54747.70 88888.00 2013-12-01 13:10:30.250 335 12638.95 272.73 54747.68 88888.00 2013-12-01 13:10:30.375 335 12638.98 272.75 54747.72 88888.00 2013-12-01 13:10:30.500 335 12639.00 272.75 54747.75 88888.00 2013-12-01 13:10:30.625 335 12639.00 272.75 54747.72 88888.00 2013-12-01 13:10:30.750 335 12639.02 272.73 54747.70 88888.00 2013-12-01 13:10:30.875 335 12639.08 272.75 54747.72 88888.00 2013-12-01 13:10:31.000 335 12639.08 272.73 54747.70 88888.00 2013-12-01 13:10:31.125 335 12639.05 272.70 54747.70 88888.00 2013-12-01 13:10:31.250 335 12639.02 272.68 54747.70 88888.00 2013-12-01 13:10:31.375 335 12639.12 272.70 54747.70 88888.00 2013-12-01 13:10:31.500 335 12639.10 272.70 54747.70 88888.00 2013-12-01 13:10:31.625 335 12639.08 272.68 54747.70 88888.00 2013-12-01 13:10:31.750 335 12639.10 272.68 54747.72 88888.00 2013-12-01 13:10:31.875 335 12639.15 272.70 54747.72 88888.00 2013-12-01 13:10:32.000 335 12639.10 272.70 54747.70 88888.00 2013-12-01 13:10:32.125 335 12639.05 272.70 54747.68 88888.00 2013-12-01 13:10:32.250 335 12639.02 272.68 54747.68 88888.00 2013-12-01 13:10:32.375 335 12639.08 272.68 54747.68 88888.00 2013-12-01 13:10:32.500 335 12639.08 272.68 54747.70 88888.00 2013-12-01 13:10:32.625 335 12639.10 272.70 54747.70 88888.00 2013-12-01 13:10:32.750 335 12639.15 272.68 54747.70 88888.00 2013-12-01 13:10:32.875 335 12639.12 272.70 54747.68 88888.00 2013-12-01 13:10:33.000 335 12639.08 272.68 54747.65 88888.00 2013-12-01 13:10:33.125 335 12639.12 272.65 54747.68 88888.00 2013-12-01 13:10:33.250 335 12639.10 272.65 54747.70 88888.00 2013-12-01 13:10:33.375 335 12639.02 272.68 54747.70 88888.00 2013-12-01 13:10:33.500 335 12639.00 272.65 54747.70 88888.00 2013-12-01 13:10:33.625 335 12639.05 272.62 54747.70 88888.00 2013-12-01 13:10:33.750 335 12639.08 272.65 54747.70 88888.00 2013-12-01 13:10:33.875 335 12639.08 272.65 54747.70 88888.00 2013-12-01 13:10:34.000 335 12639.08 272.62 54747.70 88888.00 2013-12-01 13:10:34.125 335 12639.08 272.62 54747.70 88888.00 2013-12-01 13:10:34.250 335 12639.00 272.62 54747.70 88888.00 2013-12-01 13:10:34.375 335 12639.02 272.65 54747.70 88888.00 2013-12-01 13:10:34.500 335 12639.08 272.62 54747.68 88888.00 2013-12-01 13:10:34.625 335 12639.08 272.62 54747.65 88888.00 2013-12-01 13:10:34.750 335 12639.10 272.62 54747.68 88888.00 2013-12-01 13:10:34.875 335 12639.12 272.65 54747.70 88888.00 2013-12-01 13:10:35.000 335 12639.12 272.65 54747.65 88888.00 2013-12-01 13:10:35.125 335 12639.10 272.62 54747.65 88888.00 2013-12-01 13:10:35.250 335 12639.08 272.62 54747.68 88888.00 2013-12-01 13:10:35.375 335 12639.12 272.65 54747.68 88888.00 2013-12-01 13:10:35.500 335 12639.08 272.60 54747.62 88888.00 2013-12-01 13:10:35.625 335 12639.02 272.62 54747.62 88888.00 2013-12-01 13:10:35.750 335 12639.02 272.62 54747.65 88888.00 2013-12-01 13:10:35.875 335 12639.02 272.62 54747.68 88888.00 2013-12-01 13:10:36.000 335 12639.05 272.62 54747.65 88888.00 2013-12-01 13:10:36.125 335 12639.10 272.62 54747.68 88888.00 2013-12-01 13:10:36.250 335 12638.98 272.57 54747.65 88888.00 2013-12-01 13:10:36.375 335 12638.98 272.60 54747.62 88888.00 2013-12-01 13:10:36.500 335 12639.02 272.60 54747.62 88888.00 2013-12-01 13:10:36.625 335 12639.00 272.60 54747.60 88888.00 2013-12-01 13:10:36.750 335 12638.95 272.57 54747.62 88888.00 2013-12-01 13:10:36.875 335 12638.95 272.60 54747.60 88888.00 2013-12-01 13:10:37.000 335 12638.98 272.60 54747.60 88888.00 2013-12-01 13:10:37.125 335 12639.05 272.55 54747.65 88888.00 2013-12-01 13:10:37.250 335 12639.02 272.55 54747.65 88888.00 2013-12-01 13:10:37.375 335 12639.02 272.55 54747.68 88888.00 2013-12-01 13:10:37.500 335 12639.02 272.57 54747.65 88888.00 2013-12-01 13:10:37.625 335 12639.10 272.57 54747.65 88888.00 2013-12-01 13:10:37.750 335 12639.08 272.60 54747.68 88888.00 2013-12-01 13:10:37.875 335 12638.95 272.60 54747.65 88888.00 2013-12-01 13:10:38.000 335 12638.95 272.60 54747.65 88888.00 2013-12-01 13:10:38.125 335 12639.00 272.62 54747.68 88888.00 2013-12-01 13:10:38.250 335 12639.05 272.60 54747.68 88888.00 2013-12-01 13:10:38.375 335 12639.08 272.60 54747.65 88888.00 2013-12-01 13:10:38.500 335 12639.05 272.60 54747.65 88888.00 2013-12-01 13:10:38.625 335 12639.02 272.60 54747.65 88888.00 2013-12-01 13:10:38.750 335 12639.00 272.60 54747.68 88888.00 2013-12-01 13:10:38.875 335 12639.00 272.60 54747.65 88888.00 2013-12-01 13:10:39.000 335 12639.05 272.60 54747.65 88888.00 2013-12-01 13:10:39.125 335 12639.05 272.60 54747.68 88888.00 2013-12-01 13:10:39.250 335 12639.10 272.60 54747.68 88888.00 2013-12-01 13:10:39.375 335 12639.10 272.60 54747.68 88888.00 2013-12-01 13:10:39.500 335 12639.02 272.62 54747.68 88888.00 2013-12-01 13:10:39.625 335 12639.02 272.62 54747.68 88888.00 2013-12-01 13:10:39.750 335 12638.98 272.60 54747.65 88888.00 2013-12-01 13:10:39.875 335 12638.92 272.57 54747.65 88888.00 2013-12-01 13:10:40.000 335 12638.98 272.55 54747.62 88888.00 2013-12-01 13:10:40.125 335 12639.00 272.57 54747.65 88888.00 2013-12-01 13:10:40.250 335 12638.92 272.57 54747.62 88888.00 2013-12-01 13:10:40.375 335 12638.92 272.57 54747.60 88888.00 2013-12-01 13:10:40.500 335 12638.88 272.62 54747.62 88888.00 2013-12-01 13:10:40.625 335 12638.92 272.60 54747.62 88888.00 2013-12-01 13:10:40.750 335 12638.98 272.60 54747.62 88888.00 2013-12-01 13:10:40.875 335 12638.95 272.60 54747.65 88888.00 2013-12-01 13:10:41.000 335 12638.95 272.57 54747.62 88888.00 2013-12-01 13:10:41.125 335 12638.98 272.60 54747.65 88888.00 2013-12-01 13:10:41.250 335 12638.92 272.57 54747.65 88888.00 2013-12-01 13:10:41.375 335 12638.95 272.57 54747.62 88888.00 2013-12-01 13:10:41.500 335 12638.98 272.57 54747.62 88888.00 2013-12-01 13:10:41.625 335 12638.98 272.57 54747.62 88888.00 2013-12-01 13:10:41.750 335 12639.00 272.55 54747.65 88888.00 2013-12-01 13:10:41.875 335 12638.98 272.55 54747.62 88888.00 2013-12-01 13:10:42.000 335 12638.90 272.55 54747.62 88888.00 2013-12-01 13:10:42.125 335 12638.88 272.57 54747.62 88888.00 2013-12-01 13:10:42.250 335 12638.85 272.52 54747.62 88888.00 2013-12-01 13:10:42.375 335 12638.85 272.50 54747.62 88888.00 2013-12-01 13:10:42.500 335 12638.88 272.50 54747.57 88888.00 2013-12-01 13:10:42.625 335 12638.90 272.52 54747.60 88888.00 2013-12-01 13:10:42.750 335 12638.88 272.55 54747.60 88888.00 2013-12-01 13:10:42.875 335 12638.88 272.55 54747.65 88888.00 2013-12-01 13:10:43.000 335 12638.92 272.55 54747.62 88888.00 2013-12-01 13:10:43.125 335 12638.90 272.52 54747.62 88888.00 2013-12-01 13:10:43.250 335 12638.88 272.52 54747.62 88888.00 2013-12-01 13:10:43.375 335 12638.90 272.55 54747.62 88888.00 2013-12-01 13:10:43.500 335 12638.92 272.55 54747.65 88888.00 2013-12-01 13:10:43.625 335 12638.92 272.52 54747.62 88888.00 2013-12-01 13:10:43.750 335 12638.90 272.52 54747.62 88888.00 2013-12-01 13:10:43.875 335 12638.92 272.52 54747.60 88888.00 2013-12-01 13:10:44.000 335 12638.90 272.52 54747.60 88888.00 2013-12-01 13:10:44.125 335 12638.80 272.52 54747.65 88888.00 2013-12-01 13:10:44.250 335 12638.80 272.48 54747.65 88888.00 2013-12-01 13:10:44.375 335 12638.80 272.48 54747.60 88888.00 2013-12-01 13:10:44.500 335 12638.85 272.50 54747.62 88888.00 2013-12-01 13:10:44.625 335 12638.88 272.50 54747.62 88888.00 2013-12-01 13:10:44.750 335 12638.80 272.52 54747.60 88888.00 2013-12-01 13:10:44.875 335 12638.80 272.52 54747.60 88888.00 2013-12-01 13:10:45.000 335 12638.80 272.55 54747.60 88888.00 2013-12-01 13:10:45.125 335 12638.83 272.55 54747.60 88888.00 2013-12-01 13:10:45.250 335 12638.77 272.50 54747.57 88888.00 2013-12-01 13:10:45.375 335 12638.80 272.52 54747.60 88888.00 2013-12-01 13:10:45.500 335 12638.77 272.52 54747.65 88888.00 2013-12-01 13:10:45.625 335 12638.77 272.55 54747.62 88888.00 2013-12-01 13:10:45.750 335 12638.77 272.52 54747.60 88888.00 2013-12-01 13:10:45.875 335 12638.77 272.55 54747.62 88888.00 2013-12-01 13:10:46.000 335 12638.83 272.55 54747.60 88888.00 2013-12-01 13:10:46.125 335 12638.88 272.52 54747.62 88888.00 2013-12-01 13:10:46.250 335 12638.85 272.52 54747.62 88888.00 2013-12-01 13:10:46.375 335 12638.80 272.52 54747.60 88888.00 2013-12-01 13:10:46.500 335 12638.75 272.50 54747.57 88888.00 2013-12-01 13:10:46.625 335 12638.77 272.48 54747.60 88888.00 2013-12-01 13:10:46.750 335 12638.77 272.48 54747.62 88888.00 2013-12-01 13:10:46.875 335 12638.77 272.48 54747.65 88888.00 2013-12-01 13:10:47.000 335 12638.83 272.50 54747.65 88888.00 2013-12-01 13:10:47.125 335 12638.83 272.50 54747.65 88888.00 2013-12-01 13:10:47.250 335 12638.80 272.50 54747.62 88888.00 2013-12-01 13:10:47.375 335 12638.80 272.50 54747.62 88888.00 2013-12-01 13:10:47.500 335 12638.90 272.48 54747.57 88888.00 2013-12-01 13:10:47.625 335 12638.90 272.48 54747.60 88888.00 2013-12-01 13:10:47.750 335 12638.83 272.48 54747.60 88888.00 2013-12-01 13:10:47.875 335 12638.80 272.48 54747.57 88888.00 2013-12-01 13:10:48.000 335 12638.77 272.48 54747.53 88888.00 2013-12-01 13:10:48.125 335 12638.80 272.48 54747.55 88888.00 2013-12-01 13:10:48.250 335 12638.83 272.48 54747.57 88888.00 2013-12-01 13:10:48.375 335 12638.88 272.52 54747.57 88888.00 2013-12-01 13:10:48.500 335 12638.83 272.45 54747.57 88888.00 2013-12-01 13:10:48.625 335 12638.83 272.48 54747.60 88888.00 2013-12-01 13:10:48.750 335 12638.80 272.48 54747.62 88888.00 2013-12-01 13:10:48.875 335 12638.77 272.45 54747.62 88888.00 2013-12-01 13:10:49.000 335 12638.75 272.43 54747.57 88888.00 2013-12-01 13:10:49.125 335 12638.77 272.48 54747.60 88888.00 2013-12-01 13:10:49.250 335 12638.83 272.45 54747.60 88888.00 2013-12-01 13:10:49.375 335 12638.85 272.43 54747.60 88888.00 2013-12-01 13:10:49.500 335 12638.85 272.45 54747.57 88888.00 2013-12-01 13:10:49.625 335 12638.90 272.48 54747.55 88888.00 2013-12-01 13:10:49.750 335 12638.90 272.48 54747.55 88888.00 2013-12-01 13:10:49.875 335 12638.95 272.45 54747.57 88888.00 2013-12-01 13:10:50.000 335 12638.92 272.45 54747.57 88888.00 2013-12-01 13:10:50.125 335 12638.92 272.45 54747.57 88888.00 2013-12-01 13:10:50.250 335 12638.95 272.45 54747.60 88888.00 2013-12-01 13:10:50.375 335 12638.95 272.43 54747.60 88888.00 2013-12-01 13:10:50.500 335 12638.90 272.43 54747.57 88888.00 2013-12-01 13:10:50.625 335 12638.90 272.43 54747.57 88888.00 2013-12-01 13:10:50.750 335 12638.88 272.43 54747.57 88888.00 2013-12-01 13:10:50.875 335 12638.85 272.43 54747.55 88888.00 2013-12-01 13:10:51.000 335 12638.80 272.43 54747.55 88888.00 2013-12-01 13:10:51.125 335 12638.83 272.40 54747.60 88888.00 2013-12-01 13:10:51.250 335 12638.83 272.40 54747.60 88888.00 2013-12-01 13:10:51.375 335 12638.80 272.45 54747.60 88888.00 2013-12-01 13:10:51.500 335 12638.77 272.48 54747.62 88888.00 2013-12-01 13:10:51.625 335 12638.75 272.45 54747.60 88888.00 2013-12-01 13:10:51.750 335 12638.73 272.45 54747.60 88888.00 2013-12-01 13:10:51.875 335 12638.70 272.45 54747.60 88888.00 2013-12-01 13:10:52.000 335 12638.67 272.45 54747.57 88888.00 2013-12-01 13:10:52.125 335 12638.67 272.45 54747.60 88888.00 2013-12-01 13:10:52.250 335 12638.67 272.40 54747.57 88888.00 2013-12-01 13:10:52.375 335 12638.70 272.40 54747.57 88888.00 2013-12-01 13:10:52.500 335 12638.70 272.43 54747.57 88888.00 2013-12-01 13:10:52.625 335 12638.73 272.45 54747.57 88888.00 2013-12-01 13:10:52.750 335 12638.75 272.48 54747.57 88888.00 2013-12-01 13:10:52.875 335 12638.75 272.43 54747.57 88888.00 2013-12-01 13:10:53.000 335 12638.73 272.43 54747.55 88888.00 2013-12-01 13:10:53.125 335 12638.80 272.45 54747.60 88888.00 2013-12-01 13:10:53.250 335 12638.80 272.48 54747.60 88888.00 2013-12-01 13:10:53.375 335 12638.73 272.50 54747.57 88888.00 2013-12-01 13:10:53.500 335 12638.70 272.43 54747.60 88888.00 2013-12-01 13:10:53.625 335 12638.67 272.38 54747.60 88888.00 2013-12-01 13:10:53.750 335 12638.65 272.35 54747.60 88888.00 2013-12-01 13:10:53.875 335 12638.65 272.35 54747.57 88888.00 2013-12-01 13:10:54.000 335 12638.62 272.38 54747.55 88888.00 2013-12-01 13:10:54.125 335 12638.65 272.40 54747.60 88888.00 2013-12-01 13:10:54.250 335 12638.62 272.38 54747.57 88888.00 2013-12-01 13:10:54.375 335 12638.62 272.38 54747.55 88888.00 2013-12-01 13:10:54.500 335 12638.62 272.38 54747.55 88888.00 2013-12-01 13:10:54.625 335 12638.62 272.40 54747.55 88888.00 2013-12-01 13:10:54.750 335 12638.67 272.40 54747.55 88888.00 2013-12-01 13:10:54.875 335 12638.70 272.38 54747.55 88888.00 2013-12-01 13:10:55.000 335 12638.67 272.32 54747.55 88888.00 2013-12-01 13:10:55.125 335 12638.67 272.35 54747.55 88888.00 2013-12-01 13:10:55.250 335 12638.60 272.35 54747.55 88888.00 2013-12-01 13:10:55.375 335 12638.65 272.38 54747.55 88888.00 2013-12-01 13:10:55.500 335 12638.67 272.35 54747.53 88888.00 2013-12-01 13:10:55.625 335 12638.73 272.38 54747.55 88888.00 2013-12-01 13:10:55.750 335 12638.75 272.40 54747.55 88888.00 2013-12-01 13:10:55.875 335 12638.77 272.40 54747.53 88888.00 2013-12-01 13:10:56.000 335 12638.77 272.38 54747.50 88888.00 2013-12-01 13:10:56.125 335 12638.70 272.35 54747.47 88888.00 2013-12-01 13:10:56.250 335 12638.60 272.35 54747.53 88888.00 2013-12-01 13:10:56.375 335 12638.65 272.38 54747.53 88888.00 2013-12-01 13:10:56.500 335 12638.67 272.38 54747.50 88888.00 2013-12-01 13:10:56.625 335 12638.70 272.38 54747.53 88888.00 2013-12-01 13:10:56.750 335 12638.73 272.38 54747.53 88888.00 2013-12-01 13:10:56.875 335 12638.75 272.38 54747.53 88888.00 2013-12-01 13:10:57.000 335 12638.73 272.35 54747.50 88888.00 2013-12-01 13:10:57.125 335 12638.73 272.35 54747.50 88888.00 2013-12-01 13:10:57.250 335 12638.77 272.35 54747.50 88888.00 2013-12-01 13:10:57.375 335 12638.75 272.35 54747.45 88888.00 2013-12-01 13:10:57.500 335 12638.67 272.35 54747.45 88888.00 2013-12-01 13:10:57.625 335 12638.70 272.35 54747.45 88888.00 2013-12-01 13:10:57.750 335 12638.73 272.32 54747.47 88888.00 2013-12-01 13:10:57.875 335 12638.75 272.30 54747.50 88888.00 2013-12-01 13:10:58.000 335 12638.75 272.30 54747.47 88888.00 2013-12-01 13:10:58.125 335 12638.75 272.30 54747.47 88888.00 2013-12-01 13:10:58.250 335 12638.73 272.30 54747.47 88888.00 2013-12-01 13:10:58.375 335 12638.73 272.30 54747.47 88888.00 2013-12-01 13:10:58.500 335 12638.67 272.30 54747.50 88888.00 2013-12-01 13:10:58.625 335 12638.75 272.30 54747.50 88888.00 2013-12-01 13:10:58.750 335 12638.73 272.27 54747.50 88888.00 2013-12-01 13:10:58.875 335 12638.73 272.27 54747.47 88888.00 2013-12-01 13:10:59.000 335 12638.75 272.27 54747.45 88888.00 2013-12-01 13:10:59.125 335 12638.75 272.30 54747.45 88888.00 2013-12-01 13:10:59.250 335 12638.62 272.27 54747.47 88888.00 2013-12-01 13:10:59.375 335 12638.65 272.27 54747.47 88888.00 2013-12-01 13:10:59.500 335 12638.70 272.27 54747.45 88888.00 2013-12-01 13:10:59.625 335 12638.73 272.27 54747.45 88888.00 2013-12-01 13:10:59.750 335 12638.73 272.27 54747.45 88888.00 2013-12-01 13:10:59.875 335 12638.70 272.27 54747.45 88888.00 2013-12-01 13:11:00.000 335 12638.75 272.27 54747.45 88888.00 2013-12-01 13:11:00.125 335 12638.80 272.27 54747.45 88888.00 2013-12-01 13:11:00.250 335 12638.75 272.27 54747.45 88888.00 2013-12-01 13:11:00.375 335 12638.70 272.27 54747.45 88888.00 2013-12-01 13:11:00.500 335 12638.65 272.27 54747.45 88888.00 2013-12-01 13:11:00.625 335 12638.62 272.25 54747.47 88888.00 2013-12-01 13:11:00.750 335 12638.62 272.23 54747.45 88888.00 2013-12-01 13:11:00.875 335 12638.62 272.20 54747.43 88888.00 2013-12-01 13:11:01.000 335 12638.60 272.23 54747.43 88888.00 2013-12-01 13:11:01.125 335 12638.55 272.23 54747.45 88888.00 2013-12-01 13:11:01.250 335 12638.52 272.25 54747.45 88888.00 2013-12-01 13:11:01.375 335 12638.58 272.27 54747.43 88888.00 2013-12-01 13:11:01.500 335 12638.65 272.25 54747.43 88888.00 2013-12-01 13:11:01.625 335 12638.73 272.23 54747.40 88888.00 2013-12-01 13:11:01.750 335 12638.70 272.25 54747.43 88888.00 2013-12-01 13:11:01.875 335 12638.70 272.27 54747.43 88888.00 2013-12-01 13:11:02.000 335 12638.73 272.27 54747.40 88888.00 2013-12-01 13:11:02.125 335 12638.70 272.27 54747.43 88888.00 2013-12-01 13:11:02.250 335 12638.65 272.27 54747.43 88888.00 2013-12-01 13:11:02.375 335 12638.67 272.30 54747.43 88888.00 2013-12-01 13:11:02.500 335 12638.70 272.25 54747.40 88888.00 2013-12-01 13:11:02.625 335 12638.73 272.23 54747.38 88888.00 2013-12-01 13:11:02.750 335 12638.73 272.23 54747.40 88888.00 2013-12-01 13:11:02.875 335 12638.67 272.25 54747.43 88888.00 2013-12-01 13:11:03.000 335 12638.62 272.25 54747.43 88888.00 2013-12-01 13:11:03.125 335 12638.67 272.23 54747.43 88888.00 2013-12-01 13:11:03.250 335 12638.60 272.20 54747.43 88888.00 2013-12-01 13:11:03.375 335 12638.60 272.25 54747.43 88888.00 2013-12-01 13:11:03.500 335 12638.60 272.25 54747.40 88888.00 2013-12-01 13:11:03.625 335 12638.62 272.25 54747.43 88888.00 2013-12-01 13:11:03.750 335 12638.62 272.23 54747.40 88888.00 2013-12-01 13:11:03.875 335 12638.65 272.23 54747.38 88888.00 2013-12-01 13:11:04.000 335 12638.62 272.23 54747.38 88888.00 2013-12-01 13:11:04.125 335 12638.60 272.20 54747.38 88888.00 2013-12-01 13:11:04.250 335 12638.60 272.23 54747.43 88888.00 2013-12-01 13:11:04.375 335 12638.65 272.23 54747.40 88888.00 2013-12-01 13:11:04.500 335 12638.70 272.23 54747.43 88888.00 2013-12-01 13:11:04.625 335 12638.70 272.23 54747.38 88888.00 2013-12-01 13:11:04.750 335 12638.70 272.20 54747.38 88888.00 2013-12-01 13:11:04.875 335 12638.70 272.20 54747.40 88888.00 2013-12-01 13:11:05.000 335 12638.67 272.23 54747.38 88888.00 2013-12-01 13:11:05.125 335 12638.60 272.23 54747.40 88888.00 2013-12-01 13:11:05.250 335 12638.65 272.20 54747.40 88888.00 2013-12-01 13:11:05.375 335 12638.70 272.20 54747.38 88888.00 2013-12-01 13:11:05.500 335 12638.62 272.20 54747.38 88888.00 2013-12-01 13:11:05.625 335 12638.60 272.20 54747.40 88888.00 2013-12-01 13:11:05.750 335 12638.67 272.23 54747.40 88888.00 2013-12-01 13:11:05.875 335 12638.73 272.25 54747.38 88888.00 2013-12-01 13:11:06.000 335 12638.73 272.20 54747.38 88888.00 2013-12-01 13:11:06.125 335 12638.65 272.18 54747.38 88888.00 2013-12-01 13:11:06.250 335 12638.58 272.20 54747.38 88888.00 2013-12-01 13:11:06.375 335 12638.58 272.18 54747.32 88888.00 2013-12-01 13:11:06.500 335 12638.62 272.18 54747.38 88888.00 2013-12-01 13:11:06.625 335 12638.67 272.20 54747.38 88888.00 2013-12-01 13:11:06.750 335 12638.65 272.20 54747.38 88888.00 2013-12-01 13:11:06.875 335 12638.62 272.20 54747.38 88888.00 2013-12-01 13:11:07.000 335 12638.60 272.20 54747.35 88888.00 2013-12-01 13:11:07.125 335 12638.58 272.18 54747.35 88888.00 2013-12-01 13:11:07.250 335 12638.58 272.18 54747.35 88888.00 2013-12-01 13:11:07.375 335 12638.52 272.20 54747.32 88888.00 2013-12-01 13:11:07.500 335 12638.55 272.23 54747.35 88888.00 2013-12-01 13:11:07.625 335 12638.52 272.20 54747.35 88888.00 2013-12-01 13:11:07.750 335 12638.55 272.20 54747.38 88888.00 2013-12-01 13:11:07.875 335 12638.55 272.23 54747.38 88888.00 2013-12-01 13:11:08.000 335 12638.60 272.25 54747.38 88888.00 2013-12-01 13:11:08.125 335 12638.65 272.23 54747.38 88888.00 2013-12-01 13:11:08.250 335 12638.52 272.18 54747.35 88888.00 2013-12-01 13:11:08.375 335 12638.55 272.18 54747.35 88888.00 2013-12-01 13:11:08.500 335 12638.60 272.20 54747.38 88888.00 2013-12-01 13:11:08.625 335 12638.55 272.20 54747.35 88888.00 2013-12-01 13:11:08.750 335 12638.45 272.18 54747.32 88888.00 2013-12-01 13:11:08.875 335 12638.48 272.20 54747.35 88888.00 2013-12-01 13:11:09.000 335 12638.55 272.20 54747.35 88888.00 2013-12-01 13:11:09.125 335 12638.58 272.18 54747.35 88888.00 2013-12-01 13:11:09.250 335 12638.58 272.15 54747.35 88888.00 2013-12-01 13:11:09.375 335 12638.55 272.18 54747.32 88888.00 2013-12-01 13:11:09.500 335 12638.58 272.23 54747.35 88888.00 2013-12-01 13:11:09.625 335 12638.58 272.20 54747.32 88888.00 2013-12-01 13:11:09.750 335 12638.50 272.20 54747.35 88888.00 2013-12-01 13:11:09.875 335 12638.48 272.18 54747.32 88888.00 2013-12-01 13:11:10.000 335 12638.50 272.18 54747.35 88888.00 2013-12-01 13:11:10.125 335 12638.52 272.20 54747.35 88888.00 2013-12-01 13:11:10.250 335 12638.48 272.15 54747.35 88888.00 2013-12-01 13:11:10.375 335 12638.45 272.18 54747.35 88888.00 2013-12-01 13:11:10.500 335 12638.45 272.18 54747.35 88888.00 2013-12-01 13:11:10.625 335 12638.42 272.20 54747.38 88888.00 2013-12-01 13:11:10.750 335 12638.40 272.15 54747.35 88888.00 2013-12-01 13:11:10.875 335 12638.38 272.15 54747.35 88888.00 2013-12-01 13:11:11.000 335 12638.40 272.20 54747.35 88888.00 2013-12-01 13:11:11.125 335 12638.35 272.20 54747.38 88888.00 2013-12-01 13:11:11.250 335 12638.35 272.18 54747.35 88888.00 2013-12-01 13:11:11.375 335 12638.40 272.18 54747.38 88888.00 2013-12-01 13:11:11.500 335 12638.40 272.20 54747.38 88888.00 2013-12-01 13:11:11.625 335 12638.35 272.20 54747.38 88888.00 2013-12-01 13:11:11.750 335 12638.35 272.18 54747.35 88888.00 2013-12-01 13:11:11.875 335 12638.35 272.20 54747.32 88888.00 2013-12-01 13:11:12.000 335 12638.35 272.20 54747.30 88888.00 2013-12-01 13:11:12.125 335 12638.38 272.23 54747.28 88888.00 2013-12-01 13:11:12.250 335 12638.40 272.20 54747.30 88888.00 2013-12-01 13:11:12.375 335 12638.40 272.20 54747.32 88888.00 2013-12-01 13:11:12.500 335 12638.35 272.23 54747.30 88888.00 2013-12-01 13:11:12.625 335 12638.33 272.23 54747.30 88888.00 2013-12-01 13:11:12.750 335 12638.30 272.23 54747.35 88888.00 2013-12-01 13:11:12.875 335 12638.30 272.23 54747.38 88888.00 2013-12-01 13:11:13.000 335 12638.27 272.23 54747.35 88888.00 2013-12-01 13:11:13.125 335 12638.30 272.23 54747.38 88888.00 2013-12-01 13:11:13.250 335 12638.30 272.20 54747.38 88888.00 2013-12-01 13:11:13.375 335 12638.27 272.18 54747.35 88888.00 2013-12-01 13:11:13.500 335 12638.23 272.20 54747.35 88888.00 2013-12-01 13:11:13.625 335 12638.23 272.23 54747.38 88888.00 2013-12-01 13:11:13.750 335 12638.20 272.23 54747.38 88888.00 2013-12-01 13:11:13.875 335 12638.17 272.20 54747.35 88888.00 2013-12-01 13:11:14.000 335 12638.15 272.20 54747.32 88888.00 2013-12-01 13:11:14.125 335 12638.12 272.25 54747.32 88888.00 2013-12-01 13:11:14.250 335 12638.10 272.25 54747.38 88888.00 2013-12-01 13:11:14.375 335 12638.12 272.23 54747.35 88888.00 2013-12-01 13:11:14.500 335 12638.15 272.20 54747.38 88888.00 2013-12-01 13:11:14.625 335 12638.12 272.20 54747.35 88888.00 2013-12-01 13:11:14.750 335 12638.10 272.20 54747.35 88888.00 2013-12-01 13:11:14.875 335 12638.12 272.23 54747.38 88888.00 2013-12-01 13:11:15.000 335 12638.08 272.25 54747.35 88888.00 2013-12-01 13:11:15.125 335 12638.05 272.25 54747.35 88888.00 2013-12-01 13:11:15.250 335 12638.02 272.27 54747.38 88888.00 2013-12-01 13:11:15.375 335 12638.00 272.25 54747.38 88888.00 2013-12-01 13:11:15.500 335 12638.02 272.25 54747.40 88888.00 2013-12-01 13:11:15.625 335 12638.05 272.27 54747.40 88888.00 2013-12-01 13:11:15.750 335 12638.02 272.27 54747.38 88888.00 2013-12-01 13:11:15.875 335 12638.00 272.25 54747.38 88888.00 2013-12-01 13:11:16.000 335 12638.00 272.25 54747.35 88888.00 2013-12-01 13:11:16.125 335 12638.05 272.23 54747.38 88888.00 2013-12-01 13:11:16.250 335 12638.02 272.25 54747.40 88888.00 2013-12-01 13:11:16.375 335 12638.00 272.30 54747.40 88888.00 2013-12-01 13:11:16.500 335 12637.98 272.27 54747.38 88888.00 2013-12-01 13:11:16.625 335 12638.02 272.27 54747.35 88888.00 2013-12-01 13:11:16.750 335 12638.08 272.27 54747.35 88888.00 2013-12-01 13:11:16.875 335 12638.02 272.27 54747.38 88888.00 2013-12-01 13:11:17.000 335 12637.98 272.27 54747.35 88888.00 2013-12-01 13:11:17.125 335 12637.92 272.27 54747.38 88888.00 2013-12-01 13:11:17.250 335 12637.90 272.27 54747.38 88888.00 2013-12-01 13:11:17.375 335 12637.88 272.30 54747.40 88888.00 2013-12-01 13:11:17.500 335 12637.90 272.30 54747.38 88888.00 2013-12-01 13:11:17.625 335 12637.85 272.30 54747.38 88888.00 2013-12-01 13:11:17.750 335 12637.85 272.32 54747.38 88888.00 2013-12-01 13:11:17.875 335 12637.88 272.32 54747.35 88888.00 2013-12-01 13:11:18.000 335 12637.85 272.32 54747.32 88888.00 2013-12-01 13:11:18.125 335 12637.80 272.30 54747.35 88888.00 2013-12-01 13:11:18.250 335 12637.77 272.32 54747.38 88888.00 2013-12-01 13:11:18.375 335 12637.77 272.30 54747.38 88888.00 2013-12-01 13:11:18.500 335 12637.77 272.32 54747.38 88888.00 2013-12-01 13:11:18.625 335 12637.77 272.32 54747.38 88888.00 2013-12-01 13:11:18.750 335 12637.73 272.35 54747.35 88888.00 2013-12-01 13:11:18.875 335 12637.73 272.32 54747.35 88888.00 2013-12-01 13:11:19.000 335 12637.77 272.30 54747.35 88888.00 2013-12-01 13:11:19.125 335 12637.75 272.35 54747.35 88888.00 2013-12-01 13:11:19.250 335 12637.73 272.38 54747.35 88888.00 2013-12-01 13:11:19.375 335 12637.70 272.38 54747.35 88888.00 2013-12-01 13:11:19.500 335 12637.67 272.38 54747.38 88888.00 2013-12-01 13:11:19.625 335 12637.65 272.35 54747.40 88888.00 2013-12-01 13:11:19.750 335 12637.62 272.38 54747.38 88888.00 2013-12-01 13:11:19.875 335 12637.65 272.38 54747.38 88888.00 2013-12-01 13:11:20.000 335 12637.67 272.43 54747.38 88888.00 2013-12-01 13:11:20.125 335 12637.65 272.40 54747.38 88888.00 2013-12-01 13:11:20.250 335 12637.65 272.40 54747.40 88888.00 2013-12-01 13:11:20.375 335 12637.73 272.40 54747.38 88888.00 2013-12-01 13:11:20.500 335 12637.73 272.40 54747.38 88888.00 2013-12-01 13:11:20.625 335 12637.65 272.40 54747.40 88888.00 2013-12-01 13:11:20.750 335 12637.62 272.45 54747.38 88888.00 2013-12-01 13:11:20.875 335 12637.65 272.45 54747.40 88888.00 2013-12-01 13:11:21.000 335 12637.62 272.45 54747.38 88888.00 2013-12-01 13:11:21.125 335 12637.65 272.45 54747.38 88888.00 2013-12-01 13:11:21.250 335 12637.60 272.48 54747.38 88888.00 2013-12-01 13:11:21.375 335 12637.60 272.48 54747.35 88888.00 2013-12-01 13:11:21.500 335 12637.60 272.48 54747.38 88888.00 2013-12-01 13:11:21.625 335 12637.62 272.50 54747.40 88888.00 2013-12-01 13:11:21.750 335 12637.60 272.50 54747.40 88888.00 2013-12-01 13:11:21.875 335 12637.58 272.50 54747.40 88888.00 2013-12-01 13:11:22.000 335 12637.60 272.52 54747.38 88888.00 2013-12-01 13:11:22.125 335 12637.65 272.55 54747.40 88888.00 2013-12-01 13:11:22.250 335 12637.65 272.52 54747.40 88888.00 2013-12-01 13:11:22.375 335 12637.60 272.52 54747.43 88888.00 2013-12-01 13:11:22.500 335 12637.58 272.55 54747.40 88888.00 2013-12-01 13:11:22.625 335 12637.55 272.55 54747.40 88888.00 2013-12-01 13:11:22.750 335 12637.50 272.55 54747.40 88888.00 2013-12-01 13:11:22.875 335 12637.45 272.52 54747.35 88888.00 2013-12-01 13:11:23.000 335 12637.48 272.55 54747.35 88888.00 2013-12-01 13:11:23.125 335 12637.50 272.57 54747.40 88888.00 2013-12-01 13:11:23.250 335 12637.50 272.60 54747.40 88888.00 2013-12-01 13:11:23.375 335 12637.50 272.60 54747.40 88888.00 2013-12-01 13:11:23.500 335 12637.50 272.60 54747.40 88888.00 2013-12-01 13:11:23.625 335 12637.50 272.60 54747.38 88888.00 2013-12-01 13:11:23.750 335 12637.45 272.60 54747.38 88888.00 2013-12-01 13:11:23.875 335 12637.42 272.62 54747.40 88888.00 2013-12-01 13:11:24.000 335 12637.42 272.65 54747.40 88888.00 2013-12-01 13:11:24.125 335 12637.48 272.68 54747.40 88888.00 2013-12-01 13:11:24.250 335 12637.48 272.68 54747.40 88888.00 2013-12-01 13:11:24.375 335 12637.48 272.70 54747.40 88888.00 2013-12-01 13:11:24.500 335 12637.45 272.70 54747.43 88888.00 2013-12-01 13:11:24.625 335 12637.35 272.73 54747.40 88888.00 2013-12-01 13:11:24.750 335 12637.33 272.73 54747.38 88888.00 2013-12-01 13:11:24.875 335 12637.40 272.73 54747.38 88888.00 2013-12-01 13:11:25.000 335 12637.42 272.75 54747.38 88888.00 2013-12-01 13:11:25.125 335 12637.38 272.75 54747.38 88888.00 2013-12-01 13:11:25.250 335 12637.38 272.73 54747.40 88888.00 2013-12-01 13:11:25.375 335 12637.48 272.73 54747.40 88888.00 2013-12-01 13:11:25.500 335 12637.45 272.77 54747.40 88888.00 2013-12-01 13:11:25.625 335 12637.40 272.80 54747.40 88888.00 2013-12-01 13:11:25.750 335 12637.42 272.77 54747.38 88888.00 2013-12-01 13:11:25.875 335 12637.48 272.82 54747.40 88888.00 2013-12-01 13:11:26.000 335 12637.45 272.82 54747.40 88888.00 2013-12-01 13:11:26.125 335 12637.38 272.80 54747.43 88888.00 2013-12-01 13:11:26.250 335 12637.35 272.80 54747.45 88888.00 2013-12-01 13:11:26.375 335 12637.33 272.80 54747.43 88888.00 2013-12-01 13:11:26.500 335 12637.30 272.82 54747.43 88888.00 2013-12-01 13:11:26.625 335 12637.30 272.82 54747.43 88888.00 2013-12-01 13:11:26.750 335 12637.33 272.82 54747.40 88888.00 2013-12-01 13:11:26.875 335 12637.27 272.88 54747.40 88888.00 2013-12-01 13:11:27.000 335 12637.25 272.88 54747.35 88888.00 2013-12-01 13:11:27.125 335 12637.30 272.85 54747.38 88888.00 2013-12-01 13:11:27.250 335 12637.27 272.90 54747.40 88888.00 2013-12-01 13:11:27.375 335 12637.25 272.90 54747.40 88888.00 2013-12-01 13:11:27.500 335 12637.27 272.93 54747.40 88888.00 2013-12-01 13:11:27.625 335 12637.27 272.93 54747.40 88888.00 2013-12-01 13:11:27.750 335 12637.30 272.93 54747.38 88888.00 2013-12-01 13:11:27.875 335 12637.30 272.93 54747.40 88888.00 2013-12-01 13:11:28.000 335 12637.25 272.95 54747.40 88888.00 2013-12-01 13:11:28.125 335 12637.25 272.95 54747.40 88888.00 2013-12-01 13:11:28.250 335 12637.30 272.95 54747.43 88888.00 2013-12-01 13:11:28.375 335 12637.27 273.00 54747.43 88888.00 2013-12-01 13:11:28.500 335 12637.20 273.02 54747.43 88888.00 2013-12-01 13:11:28.625 335 12637.17 273.02 54747.40 88888.00 2013-12-01 13:11:28.750 335 12637.27 273.02 54747.43 88888.00 2013-12-01 13:11:28.875 335 12637.33 273.02 54747.40 88888.00 2013-12-01 13:11:29.000 335 12637.25 273.05 54747.38 88888.00 2013-12-01 13:11:29.125 335 12637.10 273.05 54747.40 88888.00 2013-12-01 13:11:29.250 335 12637.12 273.07 54747.40 88888.00 2013-12-01 13:11:29.375 335 12637.17 273.07 54747.40 88888.00 2013-12-01 13:11:29.500 335 12637.15 273.10 54747.40 88888.00 2013-12-01 13:11:29.625 335 12637.15 273.10 54747.43 88888.00 2013-12-01 13:11:29.750 335 12637.17 273.12 54747.43 88888.00 2013-12-01 13:11:29.875 335 12637.12 273.10 54747.43 88888.00 2013-12-01 13:11:30.000 335 12637.15 273.12 54747.40 88888.00 2013-12-01 13:11:30.125 335 12637.17 273.15 54747.40 88888.00 2013-12-01 13:11:30.250 335 12637.20 273.18 54747.40 88888.00 2013-12-01 13:11:30.375 335 12637.23 273.20 54747.40 88888.00 2013-12-01 13:11:30.500 335 12637.12 273.18 54747.43 88888.00 2013-12-01 13:11:30.625 335 12637.12 273.18 54747.43 88888.00 2013-12-01 13:11:30.750 335 12637.17 273.23 54747.43 88888.00 2013-12-01 13:11:30.875 335 12637.15 273.20 54747.40 88888.00 2013-12-01 13:11:31.000 335 12637.08 273.20 54747.38 88888.00 2013-12-01 13:11:31.125 335 12637.12 273.23 54747.43 88888.00 2013-12-01 13:11:31.250 335 12637.10 273.27 54747.43 88888.00 2013-12-01 13:11:31.375 335 12637.08 273.30 54747.43 88888.00 2013-12-01 13:11:31.500 335 12637.08 273.30 54747.45 88888.00 2013-12-01 13:11:31.625 335 12637.08 273.27 54747.45 88888.00 2013-12-01 13:11:31.750 335 12637.08 273.32 54747.45 88888.00 2013-12-01 13:11:31.875 335 12637.10 273.35 54747.45 88888.00 2013-12-01 13:11:32.000 335 12637.10 273.32 54747.43 88888.00 2013-12-01 13:11:32.125 335 12637.08 273.32 54747.40 88888.00 2013-12-01 13:11:32.250 335 12637.02 273.32 54747.38 88888.00 2013-12-01 13:11:32.375 335 12637.10 273.35 54747.38 88888.00 2013-12-01 13:11:32.500 335 12637.15 273.40 54747.40 88888.00 2013-12-01 13:11:32.625 335 12637.15 273.43 54747.40 88888.00 2013-12-01 13:11:32.750 335 12637.10 273.43 54747.40 88888.00 2013-12-01 13:11:32.875 335 12637.02 273.40 54747.40 88888.00 2013-12-01 13:11:33.000 335 12636.98 273.38 54747.38 88888.00 2013-12-01 13:11:33.125 335 12637.08 273.43 54747.40 88888.00 2013-12-01 13:11:33.250 335 12637.08 273.45 54747.40 88888.00 2013-12-01 13:11:33.375 335 12637.10 273.43 54747.40 88888.00 2013-12-01 13:11:33.500 335 12637.10 273.48 54747.43 88888.00 2013-12-01 13:11:33.625 335 12637.10 273.50 54747.43 88888.00 2013-12-01 13:11:33.750 335 12637.10 273.45 54747.40 88888.00 2013-12-01 13:11:33.875 335 12637.05 273.45 54747.35 88888.00 2013-12-01 13:11:34.000 335 12637.08 273.48 54747.35 88888.00 2013-12-01 13:11:34.125 335 12637.15 273.52 54747.38 88888.00 2013-12-01 13:11:34.250 335 12637.15 273.52 54747.40 88888.00 2013-12-01 13:11:34.375 335 12637.10 273.52 54747.40 88888.00 2013-12-01 13:11:34.500 335 12637.02 273.50 54747.38 88888.00 2013-12-01 13:11:34.625 335 12637.02 273.52 54747.35 88888.00 2013-12-01 13:11:34.750 335 12637.02 273.55 54747.38 88888.00 2013-12-01 13:11:34.875 335 12637.08 273.57 54747.38 88888.00 2013-12-01 13:11:35.000 335 12637.12 273.57 54747.35 88888.00 2013-12-01 13:11:35.125 335 12637.12 273.55 54747.32 88888.00 2013-12-01 13:11:35.250 335 12637.15 273.57 54747.35 88888.00 2013-12-01 13:11:35.375 335 12637.15 273.57 54747.38 88888.00 2013-12-01 13:11:35.500 335 12637.15 273.60 54747.38 88888.00 2013-12-01 13:11:35.625 335 12637.17 273.60 54747.40 88888.00 2013-12-01 13:11:35.750 335 12637.12 273.60 54747.40 88888.00 2013-12-01 13:11:35.875 335 12637.12 273.65 54747.40 88888.00 2013-12-01 13:11:36.000 335 12637.15 273.68 54747.38 88888.00 2013-12-01 13:11:36.125 335 12637.15 273.68 54747.40 88888.00 2013-12-01 13:11:36.250 335 12637.17 273.70 54747.40 88888.00 2013-12-01 13:11:36.375 335 12637.12 273.68 54747.38 88888.00 2013-12-01 13:11:36.500 335 12637.05 273.70 54747.38 88888.00 2013-12-01 13:11:36.625 335 12637.10 273.73 54747.40 88888.00 2013-12-01 13:11:36.750 335 12637.10 273.73 54747.40 88888.00 2013-12-01 13:11:36.875 335 12637.10 273.73 54747.35 88888.00 2013-12-01 13:11:37.000 335 12637.10 273.73 54747.35 88888.00 2013-12-01 13:11:37.125 335 12637.15 273.77 54747.38 88888.00 2013-12-01 13:11:37.250 335 12637.12 273.73 54747.35 88888.00 2013-12-01 13:11:37.375 335 12637.12 273.75 54747.38 88888.00 2013-12-01 13:11:37.500 335 12637.10 273.77 54747.40 88888.00 2013-12-01 13:11:37.625 335 12637.05 273.77 54747.38 88888.00 2013-12-01 13:11:37.750 335 12637.08 273.80 54747.38 88888.00 2013-12-01 13:11:37.875 335 12637.08 273.80 54747.35 88888.00 2013-12-01 13:11:38.000 335 12637.10 273.85 54747.35 88888.00 2013-12-01 13:11:38.125 335 12637.10 273.85 54747.35 88888.00 2013-12-01 13:11:38.250 335 12637.10 273.85 54747.35 88888.00 2013-12-01 13:11:38.375 335 12637.08 273.88 54747.38 88888.00 2013-12-01 13:11:38.500 335 12637.08 273.90 54747.38 88888.00 2013-12-01 13:11:38.625 335 12637.10 273.88 54747.35 88888.00 2013-12-01 13:11:38.750 335 12637.12 273.90 54747.35 88888.00 2013-12-01 13:11:38.875 335 12637.12 273.93 54747.38 88888.00 2013-12-01 13:11:39.000 335 12637.12 273.93 54747.38 88888.00 2013-12-01 13:11:39.125 335 12637.05 273.93 54747.40 88888.00 2013-12-01 13:11:39.250 335 12637.02 273.93 54747.38 88888.00 2013-12-01 13:11:39.375 335 12637.05 273.93 54747.38 88888.00 2013-12-01 13:11:39.500 335 12637.05 273.95 54747.38 88888.00 2013-12-01 13:11:39.625 335 12637.08 273.98 54747.38 88888.00 2013-12-01 13:11:39.750 335 12637.12 273.98 54747.38 88888.00 2013-12-01 13:11:39.875 335 12637.05 273.98 54747.38 88888.00 2013-12-01 13:11:40.000 335 12637.02 273.95 54747.32 88888.00 2013-12-01 13:11:40.125 335 12637.05 273.98 54747.32 88888.00 2013-12-01 13:11:40.250 335 12637.08 274.00 54747.35 88888.00 2013-12-01 13:11:40.375 335 12637.12 274.05 54747.35 88888.00 2013-12-01 13:11:40.500 335 12637.10 274.05 54747.35 88888.00 2013-12-01 13:11:40.625 335 12637.08 274.02 54747.35 88888.00 2013-12-01 13:11:40.750 335 12637.12 274.05 54747.35 88888.00 2013-12-01 13:11:40.875 335 12637.20 274.07 54747.38 88888.00 2013-12-01 13:11:41.000 335 12637.20 274.07 54747.35 88888.00 2013-12-01 13:11:41.125 335 12637.17 274.07 54747.38 88888.00 2013-12-01 13:11:41.250 335 12637.12 274.05 54747.35 88888.00 2013-12-01 13:11:41.375 335 12637.10 274.07 54747.35 88888.00 2013-12-01 13:11:41.500 335 12637.10 274.07 54747.32 88888.00 2013-12-01 13:11:41.625 335 12637.15 274.05 54747.35 88888.00 2013-12-01 13:11:41.750 335 12637.15 274.07 54747.35 88888.00 2013-12-01 13:11:41.875 335 12637.12 274.10 54747.32 88888.00 2013-12-01 13:11:42.000 335 12637.10 274.10 54747.32 88888.00 2013-12-01 13:11:42.125 335 12637.12 274.10 54747.32 88888.00 2013-12-01 13:11:42.250 335 12637.10 274.10 54747.35 88888.00 2013-12-01 13:11:42.375 335 12637.12 274.15 54747.32 88888.00 2013-12-01 13:11:42.500 335 12637.17 274.18 54747.30 88888.00 2013-12-01 13:11:42.625 335 12637.17 274.20 54747.32 88888.00 2013-12-01 13:11:42.750 335 12637.20 274.18 54747.32 88888.00 2013-12-01 13:11:42.875 335 12637.12 274.18 54747.32 88888.00 2013-12-01 13:11:43.000 335 12637.08 274.18 54747.32 88888.00 2013-12-01 13:11:43.125 335 12637.05 274.18 54747.32 88888.00 2013-12-01 13:11:43.250 335 12637.08 274.20 54747.32 88888.00 2013-12-01 13:11:43.375 335 12637.15 274.23 54747.32 88888.00 2013-12-01 13:11:43.500 335 12637.15 274.23 54747.35 88888.00 2013-12-01 13:11:43.625 335 12637.12 274.25 54747.35 88888.00 2013-12-01 13:11:43.750 335 12637.10 274.25 54747.35 88888.00 2013-12-01 13:11:43.875 335 12637.10 274.23 54747.32 88888.00 2013-12-01 13:11:44.000 335 12637.20 274.25 54747.32 88888.00 2013-12-01 13:11:44.125 335 12637.20 274.25 54747.32 88888.00 2013-12-01 13:11:44.250 335 12637.17 274.27 54747.32 88888.00 2013-12-01 13:11:44.375 335 12637.17 274.27 54747.32 88888.00 2013-12-01 13:11:44.500 335 12637.15 274.30 54747.32 88888.00 2013-12-01 13:11:44.625 335 12637.17 274.30 54747.32 88888.00 2013-12-01 13:11:44.750 335 12637.15 274.30 54747.32 88888.00 2013-12-01 13:11:44.875 335 12637.20 274.30 54747.32 88888.00 2013-12-01 13:11:45.000 335 12637.30 274.32 54747.32 88888.00 2013-12-01 13:11:45.125 335 12637.30 274.32 54747.35 88888.00 2013-12-01 13:11:45.250 335 12637.25 274.32 54747.35 88888.00 2013-12-01 13:11:45.375 335 12637.20 274.35 54747.35 88888.00 2013-12-01 13:11:45.500 335 12637.17 274.32 54747.35 88888.00 2013-12-01 13:11:45.625 335 12637.17 274.30 54747.30 88888.00 2013-12-01 13:11:45.750 335 12637.20 274.32 54747.30 88888.00 2013-12-01 13:11:45.875 335 12637.17 274.35 54747.30 88888.00 2013-12-01 13:11:46.000 335 12637.23 274.32 54747.30 88888.00 2013-12-01 13:11:46.125 335 12637.23 274.32 54747.30 88888.00 2013-12-01 13:11:46.250 335 12637.15 274.35 54747.32 88888.00 2013-12-01 13:11:46.375 335 12637.12 274.38 54747.32 88888.00 2013-12-01 13:11:46.500 335 12637.15 274.38 54747.32 88888.00 2013-12-01 13:11:46.625 335 12637.20 274.38 54747.35 88888.00 2013-12-01 13:11:46.750 335 12637.25 274.40 54747.38 88888.00 2013-12-01 13:11:46.875 335 12637.27 274.40 54747.35 88888.00 2013-12-01 13:11:47.000 335 12637.20 274.40 54747.32 88888.00 2013-12-01 13:11:47.125 335 12637.20 274.43 54747.30 88888.00 2013-12-01 13:11:47.250 335 12637.27 274.40 54747.30 88888.00 2013-12-01 13:11:47.375 335 12637.35 274.40 54747.30 88888.00 2013-12-01 13:11:47.500 335 12637.33 274.40 54747.30 88888.00 2013-12-01 13:11:47.625 335 12637.25 274.40 54747.30 88888.00 2013-12-01 13:11:47.750 335 12637.25 274.40 54747.30 88888.00 2013-12-01 13:11:47.875 335 12637.25 274.43 54747.28 88888.00 2013-12-01 13:11:48.000 335 12637.25 274.43 54747.30 88888.00 2013-12-01 13:11:48.125 335 12637.30 274.45 54747.28 88888.00 2013-12-01 13:11:48.250 335 12637.35 274.45 54747.22 88888.00 2013-12-01 13:11:48.375 335 12637.42 274.48 54747.22 88888.00 2013-12-01 13:11:48.500 335 12637.42 274.45 54747.28 88888.00 2013-12-01 13:11:48.625 335 12637.38 274.45 54747.28 88888.00 2013-12-01 13:11:48.750 335 12637.33 274.43 54747.28 88888.00 2013-12-01 13:11:48.875 335 12637.30 274.43 54747.28 88888.00 2013-12-01 13:11:49.000 335 12637.30 274.45 54747.28 88888.00 2013-12-01 13:11:49.125 335 12637.30 274.50 54747.25 88888.00 2013-12-01 13:11:49.250 335 12637.27 274.45 54747.28 88888.00 2013-12-01 13:11:49.375 335 12637.25 274.45 54747.25 88888.00 2013-12-01 13:11:49.500 335 12637.25 274.48 54747.28 88888.00 2013-12-01 13:11:49.625 335 12637.30 274.52 54747.28 88888.00 2013-12-01 13:11:49.750 335 12637.38 274.52 54747.32 88888.00 2013-12-01 13:11:49.875 335 12637.40 274.50 54747.32 88888.00 2013-12-01 13:11:50.000 335 12637.38 274.48 54747.28 88888.00 2013-12-01 13:11:50.125 335 12637.38 274.50 54747.25 88888.00 2013-12-01 13:11:50.250 335 12637.38 274.52 54747.30 88888.00 2013-12-01 13:11:50.375 335 12637.45 274.55 54747.30 88888.00 2013-12-01 13:11:50.500 335 12637.38 274.55 54747.28 88888.00 2013-12-01 13:11:50.625 335 12637.35 274.52 54747.25 88888.00 2013-12-01 13:11:50.750 335 12637.33 274.57 54747.28 88888.00 2013-12-01 13:11:50.875 335 12637.30 274.60 54747.30 88888.00 2013-12-01 13:11:51.000 335 12637.27 274.57 54747.28 88888.00 2013-12-01 13:11:51.125 335 12637.30 274.55 54747.25 88888.00 2013-12-01 13:11:51.250 335 12637.38 274.57 54747.25 88888.00 2013-12-01 13:11:51.375 335 12637.42 274.57 54747.25 88888.00 2013-12-01 13:11:51.500 335 12637.45 274.60 54747.25 88888.00 2013-12-01 13:11:51.625 335 12637.42 274.60 54747.25 88888.00 2013-12-01 13:11:51.750 335 12637.40 274.60 54747.25 88888.00 2013-12-01 13:11:51.875 335 12637.42 274.60 54747.25 88888.00 2013-12-01 13:11:52.000 335 12637.42 274.65 54747.25 88888.00 2013-12-01 13:11:52.125 335 12637.40 274.62 54747.28 88888.00 2013-12-01 13:11:52.250 335 12637.42 274.62 54747.28 88888.00 2013-12-01 13:11:52.375 335 12637.38 274.65 54747.25 88888.00 2013-12-01 13:11:52.500 335 12637.27 274.65 54747.25 88888.00 2013-12-01 13:11:52.625 335 12637.33 274.60 54747.22 88888.00 2013-12-01 13:11:52.750 335 12637.35 274.62 54747.22 88888.00 2013-12-01 13:11:52.875 335 12637.42 274.65 54747.22 88888.00 2013-12-01 13:11:53.000 335 12637.45 274.68 54747.25 88888.00 2013-12-01 13:11:53.125 335 12637.45 274.68 54747.25 88888.00 2013-12-01 13:11:53.250 335 12637.45 274.68 54747.28 88888.00 2013-12-01 13:11:53.375 335 12637.48 274.65 54747.22 88888.00 2013-12-01 13:11:53.500 335 12637.50 274.70 54747.22 88888.00 2013-12-01 13:11:53.625 335 12637.45 274.70 54747.22 88888.00 2013-12-01 13:11:53.750 335 12637.42 274.70 54747.22 88888.00 2013-12-01 13:11:53.875 335 12637.45 274.70 54747.25 88888.00 2013-12-01 13:11:54.000 335 12637.45 274.73 54747.25 88888.00 2013-12-01 13:11:54.125 335 12637.40 274.73 54747.28 88888.00 2013-12-01 13:11:54.250 335 12637.42 274.75 54747.28 88888.00 2013-12-01 13:11:54.375 335 12637.50 274.75 54747.25 88888.00 2013-12-01 13:11:54.500 335 12637.42 274.73 54747.22 88888.00 2013-12-01 13:11:54.625 335 12637.42 274.75 54747.22 88888.00 2013-12-01 13:11:54.750 335 12637.50 274.77 54747.25 88888.00 2013-12-01 13:11:54.875 335 12637.55 274.75 54747.25 88888.00 2013-12-01 13:11:55.000 335 12637.52 274.75 54747.22 88888.00 2013-12-01 13:11:55.125 335 12637.50 274.77 54747.25 88888.00 2013-12-01 13:11:55.250 335 12637.42 274.75 54747.25 88888.00 2013-12-01 13:11:55.375 335 12637.48 274.80 54747.22 88888.00 2013-12-01 13:11:55.500 335 12637.50 274.77 54747.25 88888.00 2013-12-01 13:11:55.625 335 12637.55 274.80 54747.25 88888.00 2013-12-01 13:11:55.750 335 12637.50 274.82 54747.25 88888.00 2013-12-01 13:11:55.875 335 12637.48 274.82 54747.25 88888.00 2013-12-01 13:11:56.000 335 12637.50 274.82 54747.25 88888.00 2013-12-01 13:11:56.125 335 12637.52 274.80 54747.22 88888.00 2013-12-01 13:11:56.250 335 12637.52 274.77 54747.28 88888.00 2013-12-01 13:11:56.375 335 12637.55 274.80 54747.28 88888.00 2013-12-01 13:11:56.500 335 12637.50 274.82 54747.25 88888.00 2013-12-01 13:11:56.625 335 12637.58 274.85 54747.22 88888.00 2013-12-01 13:11:56.750 335 12637.60 274.82 54747.22 88888.00 2013-12-01 13:11:56.875 335 12637.58 274.88 54747.25 88888.00 2013-12-01 13:11:57.000 335 12637.58 274.88 54747.28 88888.00 2013-12-01 13:11:57.125 335 12637.58 274.90 54747.28 88888.00 2013-12-01 13:11:57.250 335 12637.52 274.93 54747.25 88888.00 2013-12-01 13:11:57.375 335 12637.52 274.90 54747.25 88888.00 2013-12-01 13:11:57.500 335 12637.48 274.90 54747.25 88888.00 2013-12-01 13:11:57.625 335 12637.52 274.88 54747.28 88888.00 2013-12-01 13:11:57.750 335 12637.58 274.88 54747.28 88888.00 2013-12-01 13:11:57.875 335 12637.55 274.93 54747.25 88888.00 2013-12-01 13:11:58.000 335 12637.50 274.93 54747.25 88888.00 2013-12-01 13:11:58.125 335 12637.48 274.95 54747.22 88888.00 2013-12-01 13:11:58.250 335 12637.48 274.93 54747.22 88888.00 2013-12-01 13:11:58.375 335 12637.55 274.95 54747.22 88888.00 2013-12-01 13:11:58.500 335 12637.58 274.90 54747.25 88888.00 2013-12-01 13:11:58.625 335 12637.60 274.93 54747.28 88888.00 2013-12-01 13:11:58.750 335 12637.60 274.98 54747.28 88888.00 2013-12-01 13:11:58.875 335 12637.55 274.98 54747.28 88888.00 2013-12-01 13:11:59.000 335 12637.58 274.95 54747.25 88888.00 2013-12-01 13:11:59.125 335 12637.62 275.02 54747.28 88888.00 2013-12-01 13:11:59.250 335 12637.70 274.98 54747.28 88888.00 2013-12-01 13:11:59.375 335 12637.70 275.00 54747.25 88888.00 2013-12-01 13:11:59.500 335 12637.67 275.00 54747.25 88888.00 2013-12-01 13:11:59.625 335 12637.60 275.05 54747.25 88888.00 2013-12-01 13:11:59.750 335 12637.58 275.07 54747.25 88888.00 2013-12-01 13:11:59.875 335 12637.60 275.07 54747.25 88888.00 2013-12-01 13:12:00.000 335 12637.60 275.07 54747.22 88888.00 2013-12-01 13:12:00.125 335 12637.58 275.07 54747.20 88888.00 2013-12-01 13:12:00.250 335 12637.55 275.07 54747.25 88888.00 2013-12-01 13:12:00.375 335 12637.55 275.07 54747.25 88888.00 2013-12-01 13:12:00.500 335 12637.55 275.07 54747.25 88888.00 2013-12-01 13:12:00.625 335 12637.60 275.07 54747.25 88888.00 2013-12-01 13:12:00.750 335 12637.62 275.10 54747.25 88888.00 2013-12-01 13:12:00.875 335 12637.62 275.10 54747.25 88888.00 2013-12-01 13:12:01.000 335 12637.62 275.12 54747.25 88888.00 2013-12-01 13:12:01.125 335 12637.58 275.18 54747.28 88888.00 2013-12-01 13:12:01.250 335 12637.50 275.18 54747.25 88888.00 2013-12-01 13:12:01.375 335 12637.50 275.15 54747.25 88888.00 2013-12-01 13:12:01.500 335 12637.55 275.18 54747.25 88888.00 2013-12-01 13:12:01.625 335 12637.60 275.18 54747.25 88888.00 2013-12-01 13:12:01.750 335 12637.62 275.18 54747.25 88888.00 2013-12-01 13:12:01.875 335 12637.60 275.20 54747.28 88888.00 2013-12-01 13:12:02.000 335 12637.65 275.23 54747.28 88888.00 2013-12-01 13:12:02.125 335 12637.60 275.23 54747.25 88888.00 2013-12-01 13:12:02.250 335 12637.60 275.25 54747.28 88888.00 2013-12-01 13:12:02.375 335 12637.65 275.25 54747.30 88888.00 2013-12-01 13:12:02.500 335 12637.70 275.25 54747.30 88888.00 2013-12-01 13:12:02.625 335 12637.65 275.27 54747.30 88888.00 2013-12-01 13:12:02.750 335 12637.60 275.27 54747.28 88888.00 2013-12-01 13:12:02.875 335 12637.58 275.30 54747.28 88888.00 2013-12-01 13:12:03.000 335 12637.60 275.27 54747.28 88888.00 2013-12-01 13:12:03.125 335 12637.62 275.27 54747.28 88888.00 2013-12-01 13:12:03.250 335 12637.65 275.27 54747.28 88888.00 2013-12-01 13:12:03.375 335 12637.65 275.30 54747.30 88888.00 2013-12-01 13:12:03.500 335 12637.58 275.32 54747.30 88888.00 2013-12-01 13:12:03.625 335 12637.58 275.32 54747.30 88888.00 2013-12-01 13:12:03.750 335 12637.60 275.32 54747.30 88888.00 2013-12-01 13:12:03.875 335 12637.62 275.35 54747.30 88888.00 2013-12-01 13:12:04.000 335 12637.62 275.38 54747.30 88888.00 2013-12-01 13:12:04.125 335 12637.60 275.38 54747.30 88888.00 2013-12-01 13:12:04.250 335 12637.62 275.35 54747.30 88888.00 2013-12-01 13:12:04.375 335 12637.65 275.40 54747.30 88888.00 2013-12-01 13:12:04.500 335 12637.67 275.40 54747.32 88888.00 2013-12-01 13:12:04.625 335 12637.70 275.40 54747.30 88888.00 2013-12-01 13:12:04.750 335 12637.70 275.40 54747.32 88888.00 2013-12-01 13:12:04.875 335 12637.67 275.40 54747.30 88888.00 2013-12-01 13:12:05.000 335 12637.65 275.43 54747.28 88888.00 2013-12-01 13:12:05.125 335 12637.55 275.45 54747.28 88888.00 2013-12-01 13:12:05.250 335 12637.62 275.45 54747.30 88888.00 2013-12-01 13:12:05.375 335 12637.70 275.48 54747.32 88888.00 2013-12-01 13:12:05.500 335 12637.67 275.50 54747.30 88888.00 2013-12-01 13:12:05.625 335 12637.65 275.48 54747.32 88888.00 2013-12-01 13:12:05.750 335 12637.62 275.48 54747.30 88888.00 2013-12-01 13:12:05.875 335 12637.60 275.50 54747.28 88888.00 2013-12-01 13:12:06.000 335 12637.55 275.50 54747.28 88888.00 2013-12-01 13:12:06.125 335 12637.55 275.50 54747.28 88888.00 2013-12-01 13:12:06.250 335 12637.58 275.55 54747.28 88888.00 2013-12-01 13:12:06.375 335 12637.58 275.55 54747.28 88888.00 2013-12-01 13:12:06.500 335 12637.58 275.60 54747.28 88888.00 2013-12-01 13:12:06.625 335 12637.60 275.57 54747.28 88888.00 2013-12-01 13:12:06.750 335 12637.60 275.60 54747.28 88888.00 2013-12-01 13:12:06.875 335 12637.60 275.57 54747.28 88888.00 2013-12-01 13:12:07.000 335 12637.55 275.60 54747.25 88888.00 2013-12-01 13:12:07.125 335 12637.58 275.62 54747.28 88888.00 2013-12-01 13:12:07.250 335 12637.62 275.60 54747.30 88888.00 2013-12-01 13:12:07.375 335 12637.60 275.62 54747.30 88888.00 2013-12-01 13:12:07.500 335 12637.60 275.62 54747.32 88888.00 2013-12-01 13:12:07.625 335 12637.65 275.65 54747.32 88888.00 2013-12-01 13:12:07.750 335 12637.75 275.65 54747.30 88888.00 2013-12-01 13:12:07.875 335 12637.77 275.68 54747.30 88888.00 2013-12-01 13:12:08.000 335 12637.75 275.70 54747.30 88888.00 2013-12-01 13:12:08.125 335 12637.75 275.70 54747.32 88888.00 2013-12-01 13:12:08.250 335 12637.73 275.75 54747.32 88888.00 2013-12-01 13:12:08.375 335 12637.73 275.77 54747.32 88888.00 2013-12-01 13:12:08.500 335 12637.65 275.75 54747.30 88888.00 2013-12-01 13:12:08.625 335 12637.62 275.73 54747.28 88888.00 2013-12-01 13:12:08.750 335 12637.62 275.73 54747.32 88888.00 2013-12-01 13:12:08.875 335 12637.65 275.75 54747.35 88888.00 2013-12-01 13:12:09.000 335 12637.65 275.77 54747.35 88888.00 2013-12-01 13:12:09.125 335 12637.65 275.80 54747.35 88888.00 2013-12-01 13:12:09.250 335 12637.65 275.80 54747.35 88888.00 2013-12-01 13:12:09.375 335 12637.70 275.82 54747.35 88888.00 2013-12-01 13:12:09.500 335 12637.75 275.80 54747.35 88888.00 2013-12-01 13:12:09.625 335 12637.73 275.85 54747.35 88888.00 2013-12-01 13:12:09.750 335 12637.70 275.85 54747.32 88888.00 2013-12-01 13:12:09.875 335 12637.67 275.85 54747.38 88888.00 2013-12-01 13:12:10.000 335 12637.67 275.88 54747.35 88888.00 2013-12-01 13:12:10.125 335 12637.65 275.90 54747.35 88888.00 2013-12-01 13:12:10.250 335 12637.62 275.88 54747.35 88888.00 2013-12-01 13:12:10.375 335 12637.65 275.88 54747.35 88888.00 2013-12-01 13:12:10.500 335 12637.70 275.88 54747.35 88888.00 2013-12-01 13:12:10.625 335 12637.75 275.90 54747.32 88888.00 2013-12-01 13:12:10.750 335 12637.67 275.93 54747.32 88888.00 2013-12-01 13:12:10.875 335 12637.65 275.95 54747.35 88888.00 2013-12-01 13:12:11.000 335 12637.70 275.95 54747.35 88888.00 2013-12-01 13:12:11.125 335 12637.73 275.98 54747.32 88888.00 2013-12-01 13:12:11.250 335 12637.73 275.98 54747.32 88888.00 2013-12-01 13:12:11.375 335 12637.77 275.98 54747.32 88888.00 2013-12-01 13:12:11.500 335 12637.77 276.00 54747.32 88888.00 2013-12-01 13:12:11.625 335 12637.75 276.02 54747.35 88888.00 2013-12-01 13:12:11.750 335 12637.80 276.02 54747.32 88888.00 2013-12-01 13:12:11.875 335 12637.83 276.05 54747.30 88888.00 2013-12-01 13:12:12.000 335 12637.85 276.02 54747.32 88888.00 2013-12-01 13:12:12.125 335 12637.90 276.02 54747.35 88888.00 2013-12-01 13:12:12.250 335 12637.88 276.05 54747.38 88888.00 2013-12-01 13:12:12.375 335 12637.80 276.07 54747.35 88888.00 2013-12-01 13:12:12.500 335 12637.80 276.05 54747.32 88888.00 2013-12-01 13:12:12.625 335 12637.88 276.05 54747.38 88888.00 2013-12-01 13:12:12.750 335 12637.92 276.07 54747.38 88888.00 2013-12-01 13:12:12.875 335 12637.98 276.10 54747.38 88888.00 2013-12-01 13:12:13.000 335 12637.98 276.10 54747.35 88888.00 2013-12-01 13:12:13.125 335 12637.95 276.12 54747.35 88888.00 2013-12-01 13:12:13.250 335 12637.95 276.12 54747.38 88888.00 2013-12-01 13:12:13.375 335 12637.95 276.15 54747.38 88888.00 2013-12-01 13:12:13.500 335 12637.98 276.18 54747.43 88888.00 2013-12-01 13:12:13.625 335 12637.95 276.20 54747.45 88888.00 2013-12-01 13:12:13.750 335 12637.98 276.20 54747.45 88888.00 2013-12-01 13:12:13.875 335 12638.00 276.18 54747.43 88888.00 2013-12-01 13:12:14.000 335 12637.95 276.18 54747.40 88888.00 2013-12-01 13:12:14.125 335 12637.88 276.20 54747.43 88888.00 2013-12-01 13:12:14.250 335 12637.92 276.23 54747.45 88888.00 2013-12-01 13:12:14.375 335 12637.98 276.23 54747.45 88888.00 2013-12-01 13:12:14.500 335 12637.95 276.23 54747.43 88888.00 2013-12-01 13:12:14.625 335 12637.85 276.20 54747.43 88888.00 2013-12-01 13:12:14.750 335 12637.83 276.25 54747.43 88888.00 2013-12-01 13:12:14.875 335 12637.92 276.27 54747.45 88888.00 2013-12-01 13:12:15.000 335 12637.98 276.27 54747.45 88888.00 2013-12-01 13:12:15.125 335 12637.92 276.27 54747.40 88888.00 2013-12-01 13:12:15.250 335 12637.92 276.27 54747.43 88888.00 2013-12-01 13:12:15.375 335 12637.95 276.30 54747.45 88888.00 2013-12-01 13:12:15.500 335 12638.00 276.32 54747.45 88888.00 2013-12-01 13:12:15.625 335 12637.95 276.32 54747.45 88888.00 2013-12-01 13:12:15.750 335 12637.92 276.32 54747.45 88888.00 2013-12-01 13:12:15.875 335 12637.92 276.32 54747.45 88888.00 2013-12-01 13:12:16.000 335 12637.95 276.35 54747.43 88888.00 2013-12-01 13:12:16.125 335 12637.95 276.40 54747.43 88888.00 2013-12-01 13:12:16.250 335 12637.95 276.40 54747.47 88888.00 2013-12-01 13:12:16.375 335 12638.00 276.40 54747.47 88888.00 2013-12-01 13:12:16.500 335 12638.00 276.40 54747.45 88888.00 2013-12-01 13:12:16.625 335 12637.95 276.40 54747.47 88888.00 2013-12-01 13:12:16.750 335 12637.90 276.40 54747.43 88888.00 2013-12-01 13:12:16.875 335 12637.90 276.40 54747.43 88888.00 2013-12-01 13:12:17.000 335 12638.00 276.43 54747.45 88888.00 2013-12-01 13:12:17.125 335 12638.05 276.45 54747.50 88888.00 2013-12-01 13:12:17.250 335 12637.98 276.48 54747.47 88888.00 2013-12-01 13:12:17.375 335 12637.95 276.50 54747.45 88888.00 2013-12-01 13:12:17.500 335 12637.98 276.45 54747.45 88888.00 2013-12-01 13:12:17.625 335 12637.95 276.45 54747.47 88888.00 2013-12-01 13:12:17.750 335 12637.92 276.45 54747.47 88888.00 2013-12-01 13:12:17.875 335 12637.95 276.50 54747.47 88888.00 2013-12-01 13:12:18.000 335 12638.00 276.50 54747.47 88888.00 2013-12-01 13:12:18.125 335 12638.02 276.50 54747.47 88888.00 2013-12-01 13:12:18.250 335 12638.00 276.50 54747.45 88888.00 2013-12-01 13:12:18.375 335 12638.02 276.55 54747.45 88888.00 2013-12-01 13:12:18.500 335 12637.98 276.55 54747.47 88888.00 2013-12-01 13:12:18.625 335 12638.00 276.57 54747.50 88888.00 2013-12-01 13:12:18.750 335 12638.00 276.57 54747.45 88888.00 2013-12-01 13:12:18.875 335 12638.00 276.62 54747.45 88888.00 2013-12-01 13:12:19.000 335 12638.02 276.65 54747.45 88888.00 2013-12-01 13:12:19.125 335 12638.00 276.62 54747.53 88888.00 2013-12-01 13:12:19.250 335 12637.95 276.62 54747.53 88888.00 2013-12-01 13:12:19.375 335 12637.98 276.65 54747.50 88888.00 2013-12-01 13:12:19.500 335 12638.00 276.65 54747.47 88888.00 2013-12-01 13:12:19.625 335 12637.98 276.62 54747.50 88888.00 2013-12-01 13:12:19.750 335 12638.00 276.68 54747.53 88888.00 2013-12-01 13:12:19.875 335 12637.95 276.73 54747.53 88888.00 2013-12-01 13:12:20.000 335 12637.85 276.73 54747.50 88888.00 2013-12-01 13:12:20.125 335 12637.85 276.73 54747.53 88888.00 2013-12-01 13:12:20.250 335 12637.90 276.73 54747.55 88888.00 2013-12-01 13:12:20.375 335 12637.92 276.75 54747.55 88888.00 2013-12-01 13:12:20.500 335 12637.98 276.75 54747.53 88888.00 2013-12-01 13:12:20.625 335 12637.92 276.75 54747.50 88888.00 2013-12-01 13:12:20.750 335 12637.92 276.77 54747.50 88888.00 2013-12-01 13:12:20.875 335 12637.95 276.77 54747.53 88888.00 2013-12-01 13:12:21.000 335 12637.95 276.80 54747.50 88888.00 2013-12-01 13:12:21.125 335 12637.92 276.80 54747.53 88888.00 2013-12-01 13:12:21.250 335 12637.98 276.82 54747.55 88888.00 2013-12-01 13:12:21.375 335 12637.98 276.82 54747.53 88888.00 2013-12-01 13:12:21.500 335 12637.95 276.82 54747.55 88888.00 2013-12-01 13:12:21.625 335 12638.00 276.85 54747.55 88888.00 2013-12-01 13:12:21.750 335 12638.05 276.88 54747.55 88888.00 2013-12-01 13:12:21.875 335 12638.08 276.90 54747.55 88888.00 2013-12-01 13:12:22.000 335 12638.02 276.90 54747.55 88888.00 2013-12-01 13:12:22.125 335 12638.00 276.90 54747.55 88888.00 2013-12-01 13:12:22.250 335 12638.02 276.90 54747.57 88888.00 2013-12-01 13:12:22.375 335 12638.10 276.95 54747.55 88888.00 2013-12-01 13:12:22.500 335 12638.08 276.98 54747.55 88888.00 2013-12-01 13:12:22.625 335 12638.05 276.98 54747.55 88888.00 2013-12-01 13:12:22.750 335 12638.00 276.98 54747.55 88888.00 2013-12-01 13:12:22.875 335 12637.98 276.98 54747.55 88888.00 2013-12-01 13:12:23.000 335 12638.05 277.00 54747.57 88888.00 2013-12-01 13:12:23.125 335 12638.08 277.00 54747.60 88888.00 2013-12-01 13:12:23.250 335 12638.08 277.02 54747.57 88888.00 2013-12-01 13:12:23.375 335 12638.02 277.02 54747.55 88888.00 2013-12-01 13:12:23.500 335 12638.05 277.02 54747.55 88888.00 2013-12-01 13:12:23.625 335 12638.10 277.05 54747.57 88888.00 2013-12-01 13:12:23.750 335 12638.12 277.07 54747.60 88888.00 2013-12-01 13:12:23.875 335 12638.10 277.07 54747.60 88888.00 2013-12-01 13:12:24.000 335 12638.02 277.05 54747.57 88888.00 2013-12-01 13:12:24.125 335 12637.98 277.05 54747.55 88888.00 2013-12-01 13:12:24.250 335 12637.98 277.10 54747.57 88888.00 2013-12-01 13:12:24.375 335 12638.05 277.12 54747.57 88888.00 2013-12-01 13:12:24.500 335 12638.08 277.15 54747.57 88888.00 2013-12-01 13:12:24.625 335 12638.08 277.12 54747.55 88888.00 2013-12-01 13:12:24.750 335 12638.08 277.12 54747.57 88888.00 2013-12-01 13:12:24.875 335 12638.10 277.10 54747.57 88888.00 2013-12-01 13:12:25.000 335 12638.10 277.12 54747.55 88888.00 2013-12-01 13:12:25.125 335 12638.08 277.15 54747.57 88888.00 2013-12-01 13:12:25.250 335 12638.08 277.12 54747.57 88888.00 2013-12-01 13:12:25.375 335 12638.10 277.15 54747.57 88888.00 2013-12-01 13:12:25.500 335 12638.10 277.18 54747.57 88888.00 2013-12-01 13:12:25.625 335 12638.12 277.18 54747.62 88888.00 2013-12-01 13:12:25.750 335 12638.10 277.20 54747.62 88888.00 2013-12-01 13:12:25.875 335 12638.10 277.18 54747.60 88888.00 2013-12-01 13:12:26.000 335 12638.08 277.18 54747.60 88888.00 2013-12-01 13:12:26.125 335 12638.10 277.23 54747.62 88888.00 2013-12-01 13:12:26.250 335 12638.08 277.20 54747.62 88888.00 2013-12-01 13:12:26.375 335 12638.08 277.23 54747.60 88888.00 2013-12-01 13:12:26.500 335 12638.08 277.25 54747.60 88888.00 2013-12-01 13:12:26.625 335 12638.17 277.30 54747.60 88888.00 2013-12-01 13:12:26.750 335 12638.23 277.27 54747.60 88888.00 2013-12-01 13:12:26.875 335 12638.23 277.30 54747.62 88888.00 2013-12-01 13:12:27.000 335 12638.23 277.30 54747.57 88888.00 2013-12-01 13:12:27.125 335 12638.27 277.30 54747.60 88888.00 2013-12-01 13:12:27.250 335 12638.33 277.32 54747.65 88888.00 2013-12-01 13:12:27.375 335 12638.30 277.35 54747.65 88888.00 2013-12-01 13:12:27.500 335 12638.27 277.35 54747.62 88888.00 2013-12-01 13:12:27.625 335 12638.23 277.38 54747.65 88888.00 2013-12-01 13:12:27.750 335 12638.20 277.35 54747.62 88888.00 2013-12-01 13:12:27.875 335 12638.17 277.38 54747.62 88888.00 2013-12-01 13:12:28.000 335 12638.20 277.38 54747.60 88888.00 2013-12-01 13:12:28.125 335 12638.27 277.38 54747.62 88888.00 2013-12-01 13:12:28.250 335 12638.33 277.38 54747.62 88888.00 2013-12-01 13:12:28.375 335 12638.35 277.35 54747.62 88888.00 2013-12-01 13:12:28.500 335 12638.38 277.38 54747.60 88888.00 2013-12-01 13:12:28.625 335 12638.38 277.43 54747.60 88888.00 2013-12-01 13:12:28.750 335 12638.38 277.40 54747.62 88888.00 2013-12-01 13:12:28.875 335 12638.38 277.40 54747.62 88888.00 2013-12-01 13:12:29.000 335 12638.38 277.40 54747.60 88888.00 2013-12-01 13:12:29.125 335 12638.40 277.48 54747.62 88888.00 2013-12-01 13:12:29.250 335 12638.42 277.45 54747.62 88888.00 2013-12-01 13:12:29.375 335 12638.42 277.45 54747.60 88888.00 2013-12-01 13:12:29.500 335 12638.42 277.48 54747.65 88888.00 2013-12-01 13:12:29.625 335 12638.40 277.50 54747.65 88888.00 2013-12-01 13:12:29.750 335 12638.45 277.50 54747.65 88888.00 2013-12-01 13:12:29.875 335 12638.45 277.48 54747.60 88888.00 2013-12-01 13:12:30.000 335 12638.42 277.50 54747.60 88888.00 2013-12-01 13:12:30.125 335 12638.48 277.52 54747.65 88888.00 2013-12-01 13:12:30.250 335 12638.52 277.52 54747.65 88888.00 2013-12-01 13:12:30.375 335 12638.58 277.52 54747.65 88888.00 2013-12-01 13:12:30.500 335 12638.52 277.55 54747.65 88888.00 2013-12-01 13:12:30.625 335 12638.55 277.55 54747.65 88888.00 2013-12-01 13:12:30.750 335 12638.52 277.55 54747.65 88888.00 2013-12-01 13:12:30.875 335 12638.50 277.55 54747.65 88888.00 2013-12-01 13:12:31.000 335 12638.50 277.55 54747.65 88888.00 2013-12-01 13:12:31.125 335 12638.52 277.55 54747.65 88888.00 2013-12-01 13:12:31.250 335 12638.55 277.57 54747.65 88888.00 2013-12-01 13:12:31.375 335 12638.62 277.60 54747.65 88888.00 2013-12-01 13:12:31.500 335 12638.62 277.60 54747.65 88888.00 2013-12-01 13:12:31.625 335 12638.60 277.60 54747.70 88888.00 2013-12-01 13:12:31.750 335 12638.62 277.62 54747.68 88888.00 2013-12-01 13:12:31.875 335 12638.65 277.60 54747.68 88888.00 2013-12-01 13:12:32.000 335 12638.67 277.57 54747.68 88888.00 2013-12-01 13:12:32.125 335 12638.67 277.60 54747.68 88888.00 2013-12-01 13:12:32.250 335 12638.62 277.60 54747.70 88888.00 2013-12-01 13:12:32.375 335 12638.65 277.60 54747.70 88888.00 2013-12-01 13:12:32.500 335 12638.70 277.62 54747.68 88888.00 2013-12-01 13:12:32.625 335 12638.70 277.68 54747.68 88888.00 2013-12-01 13:12:32.750 335 12638.73 277.65 54747.68 88888.00 2013-12-01 13:12:32.875 335 12638.73 277.65 54747.65 88888.00 2013-12-01 13:12:33.000 335 12638.77 277.65 54747.65 88888.00 2013-12-01 13:12:33.125 335 12638.77 277.68 54747.68 88888.00 2013-12-01 13:12:33.250 335 12638.77 277.70 54747.68 88888.00 2013-12-01 13:12:33.375 335 12638.80 277.68 54747.68 88888.00 2013-12-01 13:12:33.500 335 12638.77 277.65 54747.65 88888.00 2013-12-01 13:12:33.625 335 12638.83 277.73 54747.68 88888.00 2013-12-01 13:12:33.750 335 12638.88 277.73 54747.70 88888.00 2013-12-01 13:12:33.875 335 12638.95 277.73 54747.68 88888.00 2013-12-01 13:12:34.000 335 12638.98 277.73 54747.65 88888.00 2013-12-01 13:12:34.125 335 12638.98 277.70 54747.68 88888.00 2013-12-01 13:12:34.250 335 12638.92 277.68 54747.65 88888.00 2013-12-01 13:12:34.375 335 12638.92 277.68 54747.62 88888.00 2013-12-01 13:12:34.500 335 12638.92 277.68 54747.65 88888.00 2013-12-01 13:12:34.625 335 12638.95 277.68 54747.68 88888.00 2013-12-01 13:12:34.750 335 12639.05 277.73 54747.68 88888.00 2013-12-01 13:12:34.875 335 12639.05 277.73 54747.68 88888.00 2013-12-01 13:12:35.000 335 12639.05 277.73 54747.68 88888.00 2013-12-01 13:12:35.125 335 12639.12 277.73 54747.68 88888.00 2013-12-01 13:12:35.250 335 12639.15 277.73 54747.68 88888.00 2013-12-01 13:12:35.375 335 12639.17 277.77 54747.65 88888.00 2013-12-01 13:12:35.500 335 12639.15 277.73 54747.68 88888.00 2013-12-01 13:12:35.625 335 12639.15 277.73 54747.70 88888.00 2013-12-01 13:12:35.750 335 12639.23 277.75 54747.68 88888.00 2013-12-01 13:12:35.875 335 12639.23 277.73 54747.68 88888.00 2013-12-01 13:12:36.000 335 12639.27 277.75 54747.68 88888.00 2013-12-01 13:12:36.125 335 12639.33 277.77 54747.68 88888.00 2013-12-01 13:12:36.250 335 12639.38 277.73 54747.65 88888.00 2013-12-01 13:12:36.375 335 12639.35 277.75 54747.65 88888.00 2013-12-01 13:12:36.500 335 12639.33 277.80 54747.65 88888.00 2013-12-01 13:12:36.625 335 12639.35 277.77 54747.65 88888.00 2013-12-01 13:12:36.750 335 12639.35 277.77 54747.65 88888.00 2013-12-01 13:12:36.875 335 12639.38 277.77 54747.65 88888.00 2013-12-01 13:12:37.000 335 12639.42 277.73 54747.60 88888.00 2013-12-01 13:12:37.125 335 12639.52 277.77 54747.62 88888.00 2013-12-01 13:12:37.250 335 12639.58 277.80 54747.65 88888.00 2013-12-01 13:12:37.375 335 12639.55 277.80 54747.65 88888.00 2013-12-01 13:12:37.500 335 12639.52 277.77 54747.65 88888.00 2013-12-01 13:12:37.625 335 12639.55 277.80 54747.62 88888.00 2013-12-01 13:12:37.750 335 12639.60 277.77 54747.60 88888.00 2013-12-01 13:12:37.875 335 12639.62 277.77 54747.65 88888.00 2013-12-01 13:12:38.000 335 12639.67 277.77 54747.65 88888.00 2013-12-01 13:12:38.125 335 12639.67 277.77 54747.68 88888.00 2013-12-01 13:12:38.250 335 12639.67 277.82 54747.65 88888.00 2013-12-01 13:12:38.375 335 12639.67 277.80 54747.62 88888.00 2013-12-01 13:12:38.500 335 12639.62 277.77 54747.62 88888.00 2013-12-01 13:12:38.625 335 12639.67 277.75 54747.62 88888.00 2013-12-01 13:12:38.750 335 12639.70 277.75 54747.62 88888.00 2013-12-01 13:12:38.875 335 12639.70 277.77 54747.60 88888.00 2013-12-01 13:12:39.000 335 12639.70 277.77 54747.60 88888.00 2013-12-01 13:12:39.125 335 12639.73 277.80 54747.60 88888.00 2013-12-01 13:12:39.250 335 12639.70 277.75 54747.62 88888.00 2013-12-01 13:12:39.375 335 12639.70 277.77 54747.62 88888.00 2013-12-01 13:12:39.500 335 12639.80 277.75 54747.62 88888.00 2013-12-01 13:12:39.625 335 12639.80 277.77 54747.62 88888.00 2013-12-01 13:12:39.750 335 12639.85 277.75 54747.62 88888.00 2013-12-01 13:12:39.875 335 12639.88 277.75 54747.60 88888.00 2013-12-01 13:12:40.000 335 12639.95 277.75 54747.60 88888.00 2013-12-01 13:12:40.125 335 12640.02 277.77 54747.60 88888.00 2013-12-01 13:12:40.250 335 12640.08 277.73 54747.57 88888.00 2013-12-01 13:12:40.375 335 12640.08 277.73 54747.60 88888.00 2013-12-01 13:12:40.500 335 12640.05 277.73 54747.57 88888.00 2013-12-01 13:12:40.625 335 12640.08 277.73 54747.57 88888.00 2013-12-01 13:12:40.750 335 12640.08 277.77 54747.60 88888.00 2013-12-01 13:12:40.875 335 12640.10 277.80 54747.60 88888.00 2013-12-01 13:12:41.000 335 12640.10 277.77 54747.57 88888.00 2013-12-01 13:12:41.125 335 12640.12 277.70 54747.57 88888.00 2013-12-01 13:12:41.250 335 12640.12 277.68 54747.57 88888.00 2013-12-01 13:12:41.375 335 12640.17 277.70 54747.57 88888.00 2013-12-01 13:12:41.500 335 12640.20 277.73 54747.57 88888.00 2013-12-01 13:12:41.625 335 12640.25 277.75 54747.60 88888.00 2013-12-01 13:12:41.750 335 12640.25 277.73 54747.57 88888.00 2013-12-01 13:12:41.875 335 12640.25 277.70 54747.57 88888.00 2013-12-01 13:12:42.000 335 12640.27 277.70 54747.55 88888.00 2013-12-01 13:12:42.125 335 12640.35 277.70 54747.57 88888.00 2013-12-01 13:12:42.250 335 12640.35 277.73 54747.60 88888.00 2013-12-01 13:12:42.375 335 12640.40 277.73 54747.57 88888.00 2013-12-01 13:12:42.500 335 12640.40 277.75 54747.57 88888.00 2013-12-01 13:12:42.625 335 12640.40 277.70 54747.55 88888.00 2013-12-01 13:12:42.750 335 12640.48 277.68 54747.57 88888.00 2013-12-01 13:12:42.875 335 12640.55 277.70 54747.57 88888.00 2013-12-01 13:12:43.000 335 12640.58 277.70 54747.55 88888.00 2013-12-01 13:12:43.125 335 12640.58 277.70 54747.57 88888.00 2013-12-01 13:12:43.250 335 12640.55 277.68 54747.60 88888.00 2013-12-01 13:12:43.375 335 12640.60 277.65 54747.57 88888.00 2013-12-01 13:12:43.500 335 12640.58 277.68 54747.57 88888.00 2013-12-01 13:12:43.625 335 12640.58 277.68 54747.55 88888.00 2013-12-01 13:12:43.750 335 12640.58 277.65 54747.57 88888.00 2013-12-01 13:12:43.875 335 12640.58 277.65 54747.55 88888.00 2013-12-01 13:12:44.000 335 12640.65 277.65 54747.55 88888.00 2013-12-01 13:12:44.125 335 12640.67 277.65 54747.55 88888.00 2013-12-01 13:12:44.250 335 12640.70 277.62 54747.55 88888.00 2013-12-01 13:12:44.375 335 12640.75 277.62 54747.55 88888.00 2013-12-01 13:12:44.500 335 12640.80 277.62 54747.53 88888.00 2013-12-01 13:12:44.625 335 12640.85 277.62 54747.53 88888.00 2013-12-01 13:12:44.750 335 12640.95 277.60 54747.53 88888.00 2013-12-01 13:12:44.875 335 12640.92 277.60 54747.53 88888.00 2013-12-01 13:12:45.000 335 12640.85 277.60 54747.55 88888.00 2013-12-01 13:12:45.125 335 12640.88 277.60 54747.53 88888.00 2013-12-01 13:12:45.250 335 12640.90 277.60 54747.50 88888.00 2013-12-01 13:12:45.375 335 12640.92 277.57 54747.50 88888.00 2013-12-01 13:12:45.500 335 12640.98 277.60 54747.53 88888.00 2013-12-01 13:12:45.625 335 12641.00 277.57 54747.53 88888.00 2013-12-01 13:12:45.750 335 12640.98 277.57 54747.55 88888.00 2013-12-01 13:12:45.875 335 12641.02 277.57 54747.55 88888.00 2013-12-01 13:12:46.000 335 12641.10 277.57 54747.53 88888.00 2013-12-01 13:12:46.125 335 12641.08 277.57 54747.53 88888.00 2013-12-01 13:12:46.250 335 12641.05 277.55 54747.57 88888.00 2013-12-01 13:12:46.375 335 12641.12 277.57 54747.57 88888.00 2013-12-01 13:12:46.500 335 12641.20 277.55 54747.55 88888.00 2013-12-01 13:12:46.625 335 12641.25 277.55 54747.53 88888.00 2013-12-01 13:12:46.750 335 12641.23 277.55 54747.53 88888.00 2013-12-01 13:12:46.875 335 12641.23 277.52 54747.57 88888.00 2013-12-01 13:12:47.000 335 12641.20 277.52 54747.57 88888.00 2013-12-01 13:12:47.125 335 12641.20 277.52 54747.57 88888.00 2013-12-01 13:12:47.250 335 12641.25 277.50 54747.57 88888.00 2013-12-01 13:12:47.375 335 12641.25 277.52 54747.55 88888.00 2013-12-01 13:12:47.500 335 12641.27 277.52 54747.55 88888.00 2013-12-01 13:12:47.625 335 12641.30 277.52 54747.55 88888.00 2013-12-01 13:12:47.750 335 12641.33 277.50 54747.53 88888.00 2013-12-01 13:12:47.875 335 12641.38 277.50 54747.53 88888.00 2013-12-01 13:12:48.000 335 12641.45 277.50 54747.53 88888.00 2013-12-01 13:12:48.125 335 12641.45 277.50 54747.55 88888.00 2013-12-01 13:12:48.250 335 12641.50 277.48 54747.55 88888.00 2013-12-01 13:12:48.375 335 12641.45 277.50 54747.55 88888.00 2013-12-01 13:12:48.500 335 12641.48 277.48 54747.53 88888.00 2013-12-01 13:12:48.625 335 12641.50 277.48 54747.53 88888.00 2013-12-01 13:12:48.750 335 12641.48 277.45 54747.50 88888.00 2013-12-01 13:12:48.875 335 12641.42 277.50 54747.53 88888.00 2013-12-01 13:12:49.000 335 12641.45 277.50 54747.53 88888.00 2013-12-01 13:12:49.125 335 12641.45 277.50 54747.53 88888.00 2013-12-01 13:12:49.250 335 12641.52 277.48 54747.50 88888.00 2013-12-01 13:12:49.375 335 12641.60 277.48 54747.47 88888.00 2013-12-01 13:12:49.500 335 12641.60 277.48 54747.47 88888.00 2013-12-01 13:12:49.625 335 12641.60 277.48 54747.50 88888.00 2013-12-01 13:12:49.750 335 12641.62 277.48 54747.53 88888.00 2013-12-01 13:12:49.875 335 12641.67 277.48 54747.53 88888.00 2013-12-01 13:12:50.000 335 12641.67 277.48 54747.53 88888.00 2013-12-01 13:12:50.125 335 12641.67 277.48 54747.53 88888.00 2013-12-01 13:12:50.250 335 12641.65 277.43 54747.50 88888.00 2013-12-01 13:12:50.375 335 12641.77 277.45 54747.50 88888.00 2013-12-01 13:12:50.500 335 12641.83 277.43 54747.55 88888.00 2013-12-01 13:12:50.625 335 12641.83 277.48 54747.55 88888.00 2013-12-01 13:12:50.750 335 12641.83 277.48 54747.55 88888.00 2013-12-01 13:12:50.875 335 12641.85 277.48 54747.55 88888.00 2013-12-01 13:12:51.000 335 12641.88 277.43 54747.55 88888.00 2013-12-01 13:12:51.125 335 12641.88 277.45 54747.57 88888.00 2013-12-01 13:12:51.250 335 12641.88 277.43 54747.57 88888.00 2013-12-01 13:12:51.375 335 12641.92 277.45 54747.55 88888.00 2013-12-01 13:12:51.500 335 12641.95 277.48 54747.53 88888.00 2013-12-01 13:12:51.625 335 12641.95 277.45 54747.53 88888.00 2013-12-01 13:12:51.750 335 12641.88 277.45 54747.50 88888.00 2013-12-01 13:12:51.875 335 12641.85 277.45 54747.50 88888.00 2013-12-01 13:12:52.000 335 12641.88 277.45 54747.50 88888.00 2013-12-01 13:12:52.125 335 12641.92 277.45 54747.53 88888.00 2013-12-01 13:12:52.250 335 12641.98 277.45 54747.55 88888.00 2013-12-01 13:12:52.375 335 12641.98 277.45 54747.55 88888.00 2013-12-01 13:12:52.500 335 12641.95 277.45 54747.53 88888.00 2013-12-01 13:12:52.625 335 12642.02 277.45 54747.53 88888.00 2013-12-01 13:12:52.750 335 12642.10 277.43 54747.53 88888.00 2013-12-01 13:12:52.875 335 12642.15 277.43 54747.53 88888.00 2013-12-01 13:12:53.000 335 12642.12 277.43 54747.55 88888.00 2013-12-01 13:12:53.125 335 12642.12 277.45 54747.53 88888.00 2013-12-01 13:12:53.250 335 12642.17 277.40 54747.53 88888.00 2013-12-01 13:12:53.375 335 12642.25 277.43 54747.53 88888.00 2013-12-01 13:12:53.500 335 12642.23 277.48 54747.53 88888.00 2013-12-01 13:12:53.625 335 12642.23 277.48 54747.50 88888.00 2013-12-01 13:12:53.750 335 12642.20 277.48 54747.50 88888.00 2013-12-01 13:12:53.875 335 12642.25 277.48 54747.53 88888.00 2013-12-01 13:12:54.000 335 12642.27 277.43 54747.50 88888.00 2013-12-01 13:12:54.125 335 12642.27 277.43 54747.50 88888.00 2013-12-01 13:12:54.250 335 12642.30 277.43 54747.53 88888.00 2013-12-01 13:12:54.375 335 12642.30 277.45 54747.53 88888.00 2013-12-01 13:12:54.500 335 12642.33 277.43 54747.50 88888.00 2013-12-01 13:12:54.625 335 12642.38 277.45 54747.50 88888.00 2013-12-01 13:12:54.750 335 12642.40 277.40 54747.50 88888.00 2013-12-01 13:12:54.875 335 12642.42 277.38 54747.53 88888.00 2013-12-01 13:12:55.000 335 12642.42 277.40 54747.53 88888.00 2013-12-01 13:12:55.125 335 12642.45 277.45 54747.53 88888.00 2013-12-01 13:12:55.250 335 12642.42 277.48 54747.50 88888.00 2013-12-01 13:12:55.375 335 12642.40 277.48 54747.53 88888.00 2013-12-01 13:12:55.500 335 12642.38 277.48 54747.55 88888.00 2013-12-01 13:12:55.625 335 12642.48 277.48 54747.55 88888.00 2013-12-01 13:12:55.750 335 12642.45 277.50 54747.57 88888.00 2013-12-01 13:12:55.875 335 12642.42 277.50 54747.55 88888.00 2013-12-01 13:12:56.000 335 12642.42 277.48 54747.55 88888.00 2013-12-01 13:12:56.125 335 12642.42 277.48 54747.55 88888.00 2013-12-01 13:12:56.250 335 12642.40 277.45 54747.57 88888.00 2013-12-01 13:12:56.375 335 12642.40 277.45 54747.53 88888.00 2013-12-01 13:12:56.500 335 12642.42 277.45 54747.53 88888.00 2013-12-01 13:12:56.625 335 12642.42 277.45 54747.55 88888.00 2013-12-01 13:12:56.750 335 12642.48 277.48 54747.55 88888.00 2013-12-01 13:12:56.875 335 12642.50 277.48 54747.55 88888.00 2013-12-01 13:12:57.000 335 12642.52 277.48 54747.55 88888.00 2013-12-01 13:12:57.125 335 12642.55 277.52 54747.55 88888.00 2013-12-01 13:12:57.250 335 12642.50 277.48 54747.55 88888.00 2013-12-01 13:12:57.375 335 12642.50 277.48 54747.55 88888.00 2013-12-01 13:12:57.500 335 12642.55 277.50 54747.57 88888.00 2013-12-01 13:12:57.625 335 12642.60 277.52 54747.57 88888.00 2013-12-01 13:12:57.750 335 12642.60 277.50 54747.55 88888.00 2013-12-01 13:12:57.875 335 12642.58 277.48 54747.53 88888.00 2013-12-01 13:12:58.000 335 12642.58 277.48 54747.53 88888.00 2013-12-01 13:12:58.125 335 12642.58 277.48 54747.57 88888.00 2013-12-01 13:12:58.250 335 12642.58 277.48 54747.57 88888.00 2013-12-01 13:12:58.375 335 12642.65 277.50 54747.57 88888.00 2013-12-01 13:12:58.500 335 12642.65 277.50 54747.53 88888.00 2013-12-01 13:12:58.625 335 12642.67 277.50 54747.57 88888.00 2013-12-01 13:12:58.750 335 12642.70 277.48 54747.57 88888.00 2013-12-01 13:12:58.875 335 12642.67 277.50 54747.55 88888.00 2013-12-01 13:12:59.000 335 12642.67 277.50 54747.57 88888.00 2013-12-01 13:12:59.125 335 12642.70 277.50 54747.60 88888.00 2013-12-01 13:12:59.250 335 12642.70 277.48 54747.57 88888.00 2013-12-01 13:12:59.375 335 12642.65 277.50 54747.55 88888.00 2013-12-01 13:12:59.500 335 12642.65 277.48 54747.55 88888.00 2013-12-01 13:12:59.625 335 12642.73 277.52 54747.55 88888.00 2013-12-01 13:12:59.750 335 12642.77 277.52 54747.57 88888.00 2013-12-01 13:12:59.875 335 12642.80 277.52 54747.57 88888.00 2013-12-01 13:13:00.000 335 12642.80 277.50 54747.53 88888.00 2013-12-01 13:13:00.125 335 12642.80 277.52 54747.53 88888.00 2013-12-01 13:13:00.250 335 12642.80 277.50 54747.57 88888.00 2013-12-01 13:13:00.375 335 12642.80 277.52 54747.57 88888.00 2013-12-01 13:13:00.500 335 12642.80 277.52 54747.60 88888.00 2013-12-01 13:13:00.625 335 12642.83 277.55 54747.60 88888.00 2013-12-01 13:13:00.750 335 12642.83 277.55 54747.60 88888.00 2013-12-01 13:13:00.875 335 12642.83 277.52 54747.60 88888.00 2013-12-01 13:13:01.000 335 12642.80 277.52 54747.55 88888.00 2013-12-01 13:13:01.125 335 12642.88 277.55 54747.57 88888.00 2013-12-01 13:13:01.250 335 12642.88 277.55 54747.60 88888.00 2013-12-01 13:13:01.375 335 12642.95 277.55 54747.57 88888.00 2013-12-01 13:13:01.500 335 12642.92 277.55 54747.57 88888.00 2013-12-01 13:13:01.625 335 12642.98 277.55 54747.57 88888.00 2013-12-01 13:13:01.750 335 12642.98 277.55 54747.60 88888.00 2013-12-01 13:13:01.875 335 12642.92 277.55 54747.57 88888.00 2013-12-01 13:13:02.000 335 12642.92 277.52 54747.57 88888.00 2013-12-01 13:13:02.125 335 12642.98 277.52 54747.57 88888.00 2013-12-01 13:13:02.250 335 12642.92 277.50 54747.60 88888.00 2013-12-01 13:13:02.375 335 12643.00 277.50 54747.62 88888.00 2013-12-01 13:13:02.500 335 12643.08 277.52 54747.62 88888.00 2013-12-01 13:13:02.625 335 12643.08 277.52 54747.62 88888.00 2013-12-01 13:13:02.750 335 12643.02 277.52 54747.62 88888.00 2013-12-01 13:13:02.875 335 12643.05 277.52 54747.62 88888.00 2013-12-01 13:13:03.000 335 12643.08 277.52 54747.65 88888.00 2013-12-01 13:13:03.125 335 12643.05 277.50 54747.65 88888.00 2013-12-01 13:13:03.250 335 12643.08 277.50 54747.62 88888.00 2013-12-01 13:13:03.375 335 12643.12 277.50 54747.60 88888.00 2013-12-01 13:13:03.500 335 12643.15 277.55 54747.60 88888.00 2013-12-01 13:13:03.625 335 12643.15 277.55 54747.62 88888.00 2013-12-01 13:13:03.750 335 12643.12 277.55 54747.60 88888.00 2013-12-01 13:13:03.875 335 12643.08 277.55 54747.60 88888.00 2013-12-01 13:13:04.000 335 12643.10 277.52 54747.60 88888.00 2013-12-01 13:13:04.125 335 12643.12 277.57 54747.60 88888.00 2013-12-01 13:13:04.250 335 12643.10 277.55 54747.60 88888.00 2013-12-01 13:13:04.375 335 12643.15 277.55 54747.60 88888.00 2013-12-01 13:13:04.500 335 12643.23 277.57 54747.60 88888.00 2013-12-01 13:13:04.625 335 12643.27 277.57 54747.65 88888.00 2013-12-01 13:13:04.750 335 12643.27 277.57 54747.65 88888.00 2013-12-01 13:13:04.875 335 12643.23 277.57 54747.65 88888.00 2013-12-01 13:13:05.000 335 12643.20 277.55 54747.60 88888.00 2013-12-01 13:13:05.125 335 12643.23 277.57 54747.60 88888.00 2013-12-01 13:13:05.250 335 12643.23 277.55 54747.60 88888.00 2013-12-01 13:13:05.375 335 12643.23 277.57 54747.65 88888.00 2013-12-01 13:13:05.500 335 12643.23 277.60 54747.65 88888.00 2013-12-01 13:13:05.625 335 12643.25 277.60 54747.65 88888.00 2013-12-01 13:13:05.750 335 12643.27 277.60 54747.62 88888.00 2013-12-01 13:13:05.875 335 12643.27 277.60 54747.65 88888.00 2013-12-01 13:13:06.000 335 12643.30 277.57 54747.65 88888.00 2013-12-01 13:13:06.125 335 12643.30 277.57 54747.65 88888.00 2013-12-01 13:13:06.250 335 12643.30 277.57 54747.62 88888.00 2013-12-01 13:13:06.375 335 12643.35 277.57 54747.62 88888.00 2013-12-01 13:13:06.500 335 12643.45 277.60 54747.62 88888.00 2013-12-01 13:13:06.625 335 12643.45 277.57 54747.62 88888.00 2013-12-01 13:13:06.750 335 12643.42 277.60 54747.62 88888.00 2013-12-01 13:13:06.875 335 12643.42 277.62 54747.65 88888.00 2013-12-01 13:13:07.000 335 12643.42 277.60 54747.68 88888.00 2013-12-01 13:13:07.125 335 12643.45 277.60 54747.65 88888.00 2013-12-01 13:13:07.250 335 12643.50 277.62 54747.65 88888.00 2013-12-01 13:13:07.375 335 12643.52 277.62 54747.65 88888.00 2013-12-01 13:13:07.500 335 12643.52 277.60 54747.65 88888.00 2013-12-01 13:13:07.625 335 12643.55 277.60 54747.65 88888.00 2013-12-01 13:13:07.750 335 12643.60 277.65 54747.62 88888.00 2013-12-01 13:13:07.875 335 12643.70 277.62 54747.62 88888.00 2013-12-01 13:13:08.000 335 12643.70 277.60 54747.62 88888.00 2013-12-01 13:13:08.125 335 12643.70 277.60 54747.62 88888.00 2013-12-01 13:13:08.250 335 12643.73 277.60 54747.65 88888.00 2013-12-01 13:13:08.375 335 12643.75 277.60 54747.62 88888.00 2013-12-01 13:13:08.500 335 12643.75 277.57 54747.62 88888.00 2013-12-01 13:13:08.625 335 12643.77 277.60 54747.62 88888.00 2013-12-01 13:13:08.750 335 12643.80 277.60 54747.62 88888.00 2013-12-01 13:13:08.875 335 12643.85 277.60 54747.62 88888.00 2013-12-01 13:13:09.000 335 12643.85 277.60 54747.62 88888.00 2013-12-01 13:13:09.125 335 12643.83 277.62 54747.65 88888.00 2013-12-01 13:13:09.250 335 12643.77 277.60 54747.62 88888.00 2013-12-01 13:13:09.375 335 12643.77 277.57 54747.60 88888.00 2013-12-01 13:13:09.500 335 12643.80 277.60 54747.60 88888.00 2013-12-01 13:13:09.625 335 12643.88 277.60 54747.62 88888.00 2013-12-01 13:13:09.750 335 12643.98 277.60 54747.68 88888.00 2013-12-01 13:13:09.875 335 12643.98 277.60 54747.65 88888.00 2013-12-01 13:13:10.000 335 12643.95 277.60 54747.60 88888.00 2013-12-01 13:13:10.125 335 12643.98 277.60 54747.62 88888.00 2013-12-01 13:13:10.250 335 12643.98 277.57 54747.65 88888.00 2013-12-01 13:13:10.375 335 12644.05 277.57 54747.65 88888.00 2013-12-01 13:13:10.500 335 12644.08 277.60 54747.65 88888.00 2013-12-01 13:13:10.625 335 12644.02 277.57 54747.65 88888.00 2013-12-01 13:13:10.750 335 12643.98 277.60 54747.65 88888.00 2013-12-01 13:13:10.875 335 12644.02 277.57 54747.68 88888.00 2013-12-01 13:13:11.000 335 12644.10 277.57 54747.65 88888.00 2013-12-01 13:13:11.125 335 12644.05 277.57 54747.65 88888.00 2013-12-01 13:13:11.250 335 12644.05 277.55 54747.65 88888.00 2013-12-01 13:13:11.375 335 12644.10 277.57 54747.65 88888.00 2013-12-01 13:13:11.500 335 12644.12 277.57 54747.65 88888.00 2013-12-01 13:13:11.625 335 12644.17 277.52 54747.62 88888.00 2013-12-01 13:13:11.750 335 12644.25 277.55 54747.62 88888.00 2013-12-01 13:13:11.875 335 12644.33 277.55 54747.62 88888.00 2013-12-01 13:13:12.000 335 12644.42 277.57 54747.65 88888.00 2013-12-01 13:13:12.125 335 12644.38 277.55 54747.62 88888.00 2013-12-01 13:13:12.250 335 12644.30 277.50 54747.62 88888.00 2013-12-01 13:13:12.375 335 12644.30 277.52 54747.65 88888.00 2013-12-01 13:13:12.500 335 12644.38 277.50 54747.60 88888.00 2013-12-01 13:13:12.625 335 12644.40 277.48 54747.60 88888.00 2013-12-01 13:13:12.750 335 12644.42 277.48 54747.62 88888.00 2013-12-01 13:13:12.875 335 12644.42 277.48 54747.62 88888.00 2013-12-01 13:13:13.000 335 12644.48 277.48 54747.60 88888.00 2013-12-01 13:13:13.125 335 12644.52 277.48 54747.62 88888.00 2013-12-01 13:13:13.250 335 12644.52 277.45 54747.60 88888.00 2013-12-01 13:13:13.375 335 12644.52 277.48 54747.60 88888.00 2013-12-01 13:13:13.500 335 12644.52 277.45 54747.60 88888.00 2013-12-01 13:13:13.625 335 12644.58 277.45 54747.60 88888.00 2013-12-01 13:13:13.750 335 12644.67 277.48 54747.62 88888.00 2013-12-01 13:13:13.875 335 12644.73 277.48 54747.62 88888.00 2013-12-01 13:13:14.000 335 12644.73 277.48 54747.57 88888.00 2013-12-01 13:13:14.125 335 12644.73 277.45 54747.60 88888.00 2013-12-01 13:13:14.250 335 12644.75 277.43 54747.60 88888.00 2013-12-01 13:13:14.375 335 12644.80 277.43 54747.60 88888.00 2013-12-01 13:13:14.500 335 12644.83 277.45 54747.60 88888.00 2013-12-01 13:13:14.625 335 12644.83 277.45 54747.62 88888.00 2013-12-01 13:13:14.750 335 12644.83 277.45 54747.62 88888.00 2013-12-01 13:13:14.875 335 12644.85 277.43 54747.60 88888.00 2013-12-01 13:13:15.000 335 12644.90 277.43 54747.62 88888.00 2013-12-01 13:13:15.125 335 12644.83 277.43 54747.62 88888.00 2013-12-01 13:13:15.250 335 12644.80 277.38 54747.60 88888.00 2013-12-01 13:13:15.375 335 12644.90 277.38 54747.62 88888.00 2013-12-01 13:13:15.500 335 12644.95 277.38 54747.62 88888.00 2013-12-01 13:13:15.625 335 12644.98 277.35 54747.60 88888.00 2013-12-01 13:13:15.750 335 12644.98 277.38 54747.60 88888.00 2013-12-01 13:13:15.875 335 12645.00 277.32 54747.60 88888.00 2013-12-01 13:13:16.000 335 12645.02 277.35 54747.57 88888.00 2013-12-01 13:13:16.125 335 12645.02 277.35 54747.60 88888.00 2013-12-01 13:13:16.250 335 12645.05 277.35 54747.60 88888.00 2013-12-01 13:13:16.375 335 12645.08 277.38 54747.60 88888.00 2013-12-01 13:13:16.500 335 12645.15 277.35 54747.62 88888.00 2013-12-01 13:13:16.625 335 12645.15 277.35 54747.62 88888.00 2013-12-01 13:13:16.750 335 12645.17 277.35 54747.65 88888.00 2013-12-01 13:13:16.875 335 12645.17 277.32 54747.65 88888.00 2013-12-01 13:13:17.000 335 12645.23 277.30 54747.62 88888.00 2013-12-01 13:13:17.125 335 12645.30 277.30 54747.65 88888.00 2013-12-01 13:13:17.250 335 12645.33 277.32 54747.62 88888.00 2013-12-01 13:13:17.375 335 12645.35 277.32 54747.60 88888.00 2013-12-01 13:13:17.500 335 12645.35 277.30 54747.57 88888.00 2013-12-01 13:13:17.625 335 12645.35 277.27 54747.60 88888.00 2013-12-01 13:13:17.750 335 12645.35 277.27 54747.60 88888.00 2013-12-01 13:13:17.875 335 12645.40 277.30 54747.60 88888.00 2013-12-01 13:13:18.000 335 12645.48 277.30 54747.60 88888.00 2013-12-01 13:13:18.125 335 12645.45 277.32 54747.62 88888.00 2013-12-01 13:13:18.250 335 12645.48 277.32 54747.62 88888.00 2013-12-01 13:13:18.375 335 12645.45 277.32 54747.62 88888.00 2013-12-01 13:13:18.500 335 12645.42 277.30 54747.62 88888.00 2013-12-01 13:13:18.625 335 12645.45 277.30 54747.65 88888.00 2013-12-01 13:13:18.750 335 12645.48 277.25 54747.62 88888.00 2013-12-01 13:13:18.875 335 12645.52 277.27 54747.60 88888.00 2013-12-01 13:13:19.000 335 12645.58 277.27 54747.60 88888.00 2013-12-01 13:13:19.125 335 12645.62 277.27 54747.62 88888.00 2013-12-01 13:13:19.250 335 12645.62 277.27 54747.62 88888.00 2013-12-01 13:13:19.375 335 12645.62 277.27 54747.60 88888.00 2013-12-01 13:13:19.500 335 12645.70 277.25 54747.57 88888.00 2013-12-01 13:13:19.625 335 12645.73 277.27 54747.60 88888.00 2013-12-01 13:13:19.750 335 12645.75 277.25 54747.60 88888.00 2013-12-01 13:13:19.875 335 12645.75 277.25 54747.62 88888.00 2013-12-01 13:13:20.000 335 12645.77 277.27 54747.62 88888.00 2013-12-01 13:13:20.125 335 12645.75 277.30 54747.62 88888.00 2013-12-01 13:13:20.250 335 12645.77 277.30 54747.62 88888.00 2013-12-01 13:13:20.375 335 12645.77 277.32 54747.62 88888.00 2013-12-01 13:13:20.500 335 12645.77 277.30 54747.62 88888.00 2013-12-01 13:13:20.625 335 12645.80 277.30 54747.60 88888.00 2013-12-01 13:13:20.750 335 12645.88 277.30 54747.62 88888.00 2013-12-01 13:13:20.875 335 12645.92 277.30 54747.62 88888.00 2013-12-01 13:13:21.000 335 12645.98 277.30 54747.60 88888.00 2013-12-01 13:13:21.125 335 12645.98 277.32 54747.62 88888.00 2013-12-01 13:13:21.250 335 12646.00 277.32 54747.65 88888.00 2013-12-01 13:13:21.375 335 12646.08 277.35 54747.62 88888.00 2013-12-01 13:13:21.500 335 12646.02 277.38 54747.62 88888.00 2013-12-01 13:13:21.625 335 12646.02 277.35 54747.62 88888.00 2013-12-01 13:13:21.750 335 12646.05 277.35 54747.62 88888.00 2013-12-01 13:13:21.875 335 12646.02 277.38 54747.62 88888.00 2013-12-01 13:13:22.000 335 12646.02 277.35 54747.62 88888.00 2013-12-01 13:13:22.125 335 12646.08 277.35 54747.62 88888.00 2013-12-01 13:13:22.250 335 12646.10 277.40 54747.68 88888.00 2013-12-01 13:13:22.375 335 12646.10 277.45 54747.65 88888.00 2013-12-01 13:13:22.500 335 12646.12 277.43 54747.62 88888.00 2013-12-01 13:13:22.625 335 12646.17 277.43 54747.62 88888.00 2013-12-01 13:13:22.750 335 12646.25 277.45 54747.65 88888.00 2013-12-01 13:13:22.875 335 12646.23 277.48 54747.65 88888.00 2013-12-01 13:13:23.000 335 12646.25 277.48 54747.65 88888.00 2013-12-01 13:13:23.125 335 12646.30 277.48 54747.65 88888.00 2013-12-01 13:13:23.250 335 12646.25 277.48 54747.65 88888.00 2013-12-01 13:13:23.375 335 12646.30 277.50 54747.65 88888.00 2013-12-01 13:13:23.500 335 12646.35 277.50 54747.62 88888.00 2013-12-01 13:13:23.625 335 12646.40 277.50 54747.65 88888.00 2013-12-01 13:13:23.750 335 12646.48 277.50 54747.68 88888.00 2013-12-01 13:13:23.875 335 12646.50 277.50 54747.62 88888.00 2013-12-01 13:13:24.000 335 12646.48 277.52 54747.62 88888.00 2013-12-01 13:13:24.125 335 12646.48 277.52 54747.62 88888.00 2013-12-01 13:13:24.250 335 12646.50 277.52 54747.65 88888.00 2013-12-01 13:13:24.375 335 12646.50 277.57 54747.65 88888.00 2013-12-01 13:13:24.500 335 12646.52 277.52 54747.62 88888.00 2013-12-01 13:13:24.625 335 12646.55 277.55 54747.65 88888.00 2013-12-01 13:13:24.750 335 12646.58 277.55 54747.65 88888.00 2013-12-01 13:13:24.875 335 12646.65 277.55 54747.68 88888.00 2013-12-01 13:13:25.000 335 12646.67 277.55 54747.65 88888.00 2013-12-01 13:13:25.125 335 12646.60 277.57 54747.68 88888.00 2013-12-01 13:13:25.250 335 12646.58 277.60 54747.65 88888.00 2013-12-01 13:13:25.375 335 12646.60 277.60 54747.65 88888.00 2013-12-01 13:13:25.500 335 12646.67 277.60 54747.65 88888.00 2013-12-01 13:13:25.625 335 12646.77 277.62 54747.65 88888.00 2013-12-01 13:13:25.750 335 12646.85 277.62 54747.65 88888.00 2013-12-01 13:13:25.875 335 12646.88 277.65 54747.65 88888.00 2013-12-01 13:13:26.000 335 12646.80 277.65 54747.65 88888.00 2013-12-01 13:13:26.125 335 12646.77 277.70 54747.68 88888.00 2013-12-01 13:13:26.250 335 12646.83 277.68 54747.68 88888.00 2013-12-01 13:13:26.375 335 12646.90 277.68 54747.65 88888.00 2013-12-01 13:13:26.500 335 12646.90 277.65 54747.68 88888.00 2013-12-01 13:13:26.625 335 12646.85 277.68 54747.68 88888.00 2013-12-01 13:13:26.750 335 12646.85 277.70 54747.65 88888.00 2013-12-01 13:13:26.875 335 12646.90 277.70 54747.68 88888.00 2013-12-01 13:13:27.000 335 12646.98 277.68 54747.62 88888.00 2013-12-01 13:13:27.125 335 12646.98 277.70 54747.62 88888.00 2013-12-01 13:13:27.250 335 12646.95 277.70 54747.62 88888.00 2013-12-01 13:13:27.375 335 12646.98 277.70 54747.62 88888.00 2013-12-01 13:13:27.500 335 12647.00 277.70 54747.62 88888.00 2013-12-01 13:13:27.625 335 12647.12 277.70 54747.62 88888.00 2013-12-01 13:13:27.750 335 12647.20 277.73 54747.68 88888.00 2013-12-01 13:13:27.875 335 12647.17 277.73 54747.68 88888.00 2013-12-01 13:13:28.000 335 12647.15 277.73 54747.62 88888.00 2013-12-01 13:13:28.125 335 12647.17 277.75 54747.65 88888.00 2013-12-01 13:13:28.250 335 12647.20 277.73 54747.60 88888.00 2013-12-01 13:13:28.375 335 12647.25 277.73 54747.62 88888.00 2013-12-01 13:13:28.500 335 12647.30 277.75 54747.62 88888.00 2013-12-01 13:13:28.625 335 12647.33 277.77 54747.65 88888.00 2013-12-01 13:13:28.750 335 12647.30 277.77 54747.65 88888.00 2013-12-01 13:13:28.875 335 12647.27 277.75 54747.65 88888.00 2013-12-01 13:13:29.000 335 12647.33 277.75 54747.62 88888.00 2013-12-01 13:13:29.125 335 12647.35 277.77 54747.62 88888.00 2013-12-01 13:13:29.250 335 12647.40 277.75 54747.60 88888.00 2013-12-01 13:13:29.375 335 12647.48 277.80 54747.62 88888.00 2013-12-01 13:13:29.500 335 12647.48 277.77 54747.62 88888.00 2013-12-01 13:13:29.625 335 12647.48 277.77 54747.60 88888.00 2013-12-01 13:13:29.750 335 12647.52 277.75 54747.62 88888.00 2013-12-01 13:13:29.875 335 12647.50 277.77 54747.62 88888.00 2013-12-01 13:13:30.000 335 12647.52 277.77 54747.60 88888.00 2013-12-01 13:13:30.125 335 12647.62 277.82 54747.60 88888.00 2013-12-01 13:13:30.250 335 12647.58 277.80 54747.60 88888.00 2013-12-01 13:13:30.375 335 12647.52 277.82 54747.65 88888.00 2013-12-01 13:13:30.500 335 12647.55 277.80 54747.62 88888.00 2013-12-01 13:13:30.625 335 12647.60 277.80 54747.60 88888.00 2013-12-01 13:13:30.750 335 12647.67 277.82 54747.62 88888.00 2013-12-01 13:13:30.875 335 12647.73 277.80 54747.62 88888.00 2013-12-01 13:13:31.000 335 12647.70 277.82 54747.60 88888.00 2013-12-01 13:13:31.125 335 12647.70 277.85 54747.60 88888.00 2013-12-01 13:13:31.250 335 12647.75 277.82 54747.60 88888.00 2013-12-01 13:13:31.375 335 12647.80 277.85 54747.60 88888.00 2013-12-01 13:13:31.500 335 12647.85 277.82 54747.62 88888.00 2013-12-01 13:13:31.625 335 12647.90 277.85 54747.62 88888.00 2013-12-01 13:13:31.750 335 12647.90 277.85 54747.65 88888.00 2013-12-01 13:13:31.875 335 12647.95 277.82 54747.65 88888.00 2013-12-01 13:13:32.000 335 12648.00 277.82 54747.62 88888.00 2013-12-01 13:13:32.125 335 12648.02 277.88 54747.65 88888.00 2013-12-01 13:13:32.250 335 12648.00 277.88 54747.62 88888.00 2013-12-01 13:13:32.375 335 12648.00 277.88 54747.60 88888.00 2013-12-01 13:13:32.500 335 12648.05 277.90 54747.60 88888.00 2013-12-01 13:13:32.625 335 12648.08 277.88 54747.60 88888.00 2013-12-01 13:13:32.750 335 12648.10 277.85 54747.62 88888.00 2013-12-01 13:13:32.875 335 12648.15 277.85 54747.62 88888.00 2013-12-01 13:13:33.000 335 12648.20 277.85 54747.60 88888.00 2013-12-01 13:13:33.125 335 12648.27 277.88 54747.60 88888.00 2013-12-01 13:13:33.250 335 12648.23 277.88 54747.60 88888.00 2013-12-01 13:13:33.375 335 12648.27 277.85 54747.60 88888.00 2013-12-01 13:13:33.500 335 12648.38 277.90 54747.62 88888.00 2013-12-01 13:13:33.625 335 12648.40 277.93 54747.65 88888.00 2013-12-01 13:13:33.750 335 12648.35 277.93 54747.60 88888.00 2013-12-01 13:13:33.875 335 12648.35 277.93 54747.57 88888.00 2013-12-01 13:13:34.000 335 12648.38 277.95 54747.57 88888.00 2013-12-01 13:13:34.125 335 12648.40 277.95 54747.62 88888.00 2013-12-01 13:13:34.250 335 12648.38 277.95 54747.60 88888.00 2013-12-01 13:13:34.375 335 12648.50 277.95 54747.60 88888.00 2013-12-01 13:13:34.500 335 12648.50 277.95 54747.57 88888.00 2013-12-01 13:13:34.625 335 12648.48 277.95 54747.57 88888.00 2013-12-01 13:13:34.750 335 12648.52 277.93 54747.57 88888.00 2013-12-01 13:13:34.875 335 12648.55 277.95 54747.57 88888.00 2013-12-01 13:13:35.000 335 12648.52 277.98 54747.57 88888.00 2013-12-01 13:13:35.125 335 12648.62 278.00 54747.62 88888.00 2013-12-01 13:13:35.250 335 12648.67 277.98 54747.62 88888.00 2013-12-01 13:13:35.375 335 12648.75 277.98 54747.60 88888.00 2013-12-01 13:13:35.500 335 12648.77 277.95 54747.62 88888.00 2013-12-01 13:13:35.625 335 12648.77 277.98 54747.62 88888.00 2013-12-01 13:13:35.750 335 12648.80 277.98 54747.62 88888.00 2013-12-01 13:13:35.875 335 12648.80 277.95 54747.62 88888.00 2013-12-01 13:13:36.000 335 12648.80 277.98 54747.62 88888.00 2013-12-01 13:13:36.125 335 12648.83 277.95 54747.65 88888.00 2013-12-01 13:13:36.250 335 12648.80 277.98 54747.62 88888.00 2013-12-01 13:13:36.375 335 12648.85 278.02 54747.62 88888.00 2013-12-01 13:13:36.500 335 12648.88 278.00 54747.60 88888.00 2013-12-01 13:13:36.625 335 12648.88 277.98 54747.60 88888.00 2013-12-01 13:13:36.750 335 12648.90 278.00 54747.57 88888.00 2013-12-01 13:13:36.875 335 12648.95 278.02 54747.62 88888.00 2013-12-01 13:13:37.000 335 12649.00 278.00 54747.60 88888.00 2013-12-01 13:13:37.125 335 12648.98 278.00 54747.60 88888.00 2013-12-01 13:13:37.250 335 12648.98 278.00 54747.60 88888.00 2013-12-01 13:13:37.375 335 12648.98 278.02 54747.57 88888.00 2013-12-01 13:13:37.500 335 12649.05 278.05 54747.57 88888.00 2013-12-01 13:13:37.625 335 12649.10 278.05 54747.60 88888.00 2013-12-01 13:13:37.750 335 12649.10 278.07 54747.60 88888.00 2013-12-01 13:13:37.875 335 12649.12 278.05 54747.60 88888.00 2013-12-01 13:13:38.000 335 12649.20 278.02 54747.57 88888.00 2013-12-01 13:13:38.125 335 12649.20 278.02 54747.60 88888.00 2013-12-01 13:13:38.250 335 12649.15 278.02 54747.60 88888.00 2013-12-01 13:13:38.375 335 12649.17 278.05 54747.62 88888.00 2013-12-01 13:13:38.500 335 12649.17 278.07 54747.60 88888.00 2013-12-01 13:13:38.625 335 12649.20 278.10 54747.60 88888.00 2013-12-01 13:13:38.750 335 12649.25 278.10 54747.57 88888.00 2013-12-01 13:13:38.875 335 12649.33 278.07 54747.57 88888.00 2013-12-01 13:13:39.000 335 12649.33 278.07 54747.60 88888.00 2013-12-01 13:13:39.125 335 12649.33 278.10 54747.62 88888.00 2013-12-01 13:13:39.250 335 12649.35 278.10 54747.60 88888.00 2013-12-01 13:13:39.375 335 12649.40 278.10 54747.57 88888.00 2013-12-01 13:13:39.500 335 12649.38 278.10 54747.57 88888.00 2013-12-01 13:13:39.625 335 12649.40 278.12 54747.57 88888.00 2013-12-01 13:13:39.750 335 12649.48 278.07 54747.60 88888.00 2013-12-01 13:13:39.875 335 12649.52 278.10 54747.60 88888.00 2013-12-01 13:13:40.000 335 12649.55 278.07 54747.65 88888.00 2013-12-01 13:13:40.125 335 12649.52 278.07 54747.62 88888.00 2013-12-01 13:13:40.250 335 12649.48 278.07 54747.60 88888.00 2013-12-01 13:13:40.375 335 12649.58 278.10 54747.60 88888.00 2013-12-01 13:13:40.500 335 12649.62 278.10 54747.60 88888.00 2013-12-01 13:13:40.625 335 12649.65 278.12 54747.60 88888.00 2013-12-01 13:13:40.750 335 12649.60 278.07 54747.60 88888.00 2013-12-01 13:13:40.875 335 12649.62 278.10 54747.60 88888.00 2013-12-01 13:13:41.000 335 12649.73 278.10 54747.60 88888.00 2013-12-01 13:13:41.125 335 12649.80 278.12 54747.62 88888.00 2013-12-01 13:13:41.250 335 12649.85 278.10 54747.65 88888.00 2013-12-01 13:13:41.375 335 12649.85 278.10 54747.62 88888.00 2013-12-01 13:13:41.500 335 12649.85 278.10 54747.62 88888.00 2013-12-01 13:13:41.625 335 12649.88 278.12 54747.62 88888.00 2013-12-01 13:13:41.750 335 12649.88 278.12 54747.62 88888.00 2013-12-01 13:13:41.875 335 12649.90 278.15 54747.65 88888.00 2013-12-01 13:13:42.000 335 12649.92 278.15 54747.60 88888.00 2013-12-01 13:13:42.125 335 12649.95 278.12 54747.60 88888.00 2013-12-01 13:13:42.250 335 12650.00 278.12 54747.65 88888.00 2013-12-01 13:13:42.375 335 12650.02 278.12 54747.65 88888.00 2013-12-01 13:13:42.500 335 12650.05 278.18 54747.65 88888.00 2013-12-01 13:13:42.625 335 12650.05 278.18 54747.65 88888.00 2013-12-01 13:13:42.750 335 12650.08 278.15 54747.60 88888.00 2013-12-01 13:13:42.875 335 12650.05 278.18 54747.62 88888.00 2013-12-01 13:13:43.000 335 12650.05 278.18 54747.62 88888.00 2013-12-01 13:13:43.125 335 12650.05 278.20 54747.65 88888.00 2013-12-01 13:13:43.250 335 12650.05 278.18 54747.65 88888.00 2013-12-01 13:13:43.375 335 12650.08 278.18 54747.62 88888.00 2013-12-01 13:13:43.500 335 12650.08 278.18 54747.60 88888.00 2013-12-01 13:13:43.625 335 12650.15 278.15 54747.62 88888.00 2013-12-01 13:13:43.750 335 12650.20 278.18 54747.62 88888.00 2013-12-01 13:13:43.875 335 12650.23 278.20 54747.65 88888.00 2013-12-01 13:13:44.000 335 12650.20 278.18 54747.62 88888.00 2013-12-01 13:13:44.125 335 12650.23 278.15 54747.62 88888.00 2013-12-01 13:13:44.250 335 12650.20 278.20 54747.65 88888.00 2013-12-01 13:13:44.375 335 12650.25 278.23 54747.68 88888.00 2013-12-01 13:13:44.500 335 12650.30 278.20 54747.68 88888.00 2013-12-01 13:13:44.625 335 12650.33 278.20 54747.62 88888.00 2013-12-01 13:13:44.750 335 12650.38 278.18 54747.60 88888.00 2013-12-01 13:13:44.875 335 12650.40 278.20 54747.60 88888.00 2013-12-01 13:13:45.000 335 12650.45 278.20 54747.60 88888.00 2013-12-01 13:13:45.125 335 12650.42 278.23 54747.60 88888.00 2013-12-01 13:13:45.250 335 12650.42 278.18 54747.60 88888.00 2013-12-01 13:13:45.375 335 12650.42 278.23 54747.57 88888.00 2013-12-01 13:13:45.500 335 12650.48 278.20 54747.55 88888.00 2013-12-01 13:13:45.625 335 12650.48 278.20 54747.55 88888.00 2013-12-01 13:13:45.750 335 12650.50 278.23 54747.57 88888.00 2013-12-01 13:13:45.875 335 12650.55 278.25 54747.57 88888.00 2013-12-01 13:13:46.000 335 12650.58 278.25 54747.57 88888.00 2013-12-01 13:13:46.125 335 12650.67 278.25 54747.60 88888.00 2013-12-01 13:13:46.250 335 12650.70 278.23 54747.60 88888.00 2013-12-01 13:13:46.375 335 12650.70 278.25 54747.60 88888.00 2013-12-01 13:13:46.500 335 12650.70 278.30 54747.57 88888.00 2013-12-01 13:13:46.625 335 12650.75 278.27 54747.57 88888.00 2013-12-01 13:13:46.750 335 12650.80 278.25 54747.60 88888.00 2013-12-01 13:13:46.875 335 12650.88 278.30 54747.57 88888.00 2013-12-01 13:13:47.000 335 12650.88 278.27 54747.60 88888.00 2013-12-01 13:13:47.125 335 12650.83 278.25 54747.57 88888.00 2013-12-01 13:13:47.250 335 12650.85 278.27 54747.60 88888.00 2013-12-01 13:13:47.375 335 12650.92 278.30 54747.60 88888.00 2013-12-01 13:13:47.500 335 12650.92 278.30 54747.60 88888.00 2013-12-01 13:13:47.625 335 12650.88 278.27 54747.60 88888.00 2013-12-01 13:13:47.750 335 12650.92 278.30 54747.60 88888.00 2013-12-01 13:13:47.875 335 12650.95 278.30 54747.62 88888.00 2013-12-01 13:13:48.000 335 12650.98 278.30 54747.57 88888.00 2013-12-01 13:13:48.125 335 12651.02 278.27 54747.57 88888.00 2013-12-01 13:13:48.250 335 12651.05 278.30 54747.57 88888.00 2013-12-01 13:13:48.375 335 12651.10 278.30 54747.60 88888.00 2013-12-01 13:13:48.500 335 12651.17 278.35 54747.62 88888.00 2013-12-01 13:13:48.625 335 12651.17 278.35 54747.62 88888.00 2013-12-01 13:13:48.750 335 12651.15 278.30 54747.57 88888.00 2013-12-01 13:13:48.875 335 12651.17 278.30 54747.60 88888.00 2013-12-01 13:13:49.000 335 12651.23 278.32 54747.57 88888.00 2013-12-01 13:13:49.125 335 12651.17 278.30 54747.57 88888.00 2013-12-01 13:13:49.250 335 12651.17 278.30 54747.62 88888.00 2013-12-01 13:13:49.375 335 12651.27 278.30 54747.60 88888.00 2013-12-01 13:13:49.500 335 12651.33 278.30 54747.60 88888.00 2013-12-01 13:13:49.625 335 12651.38 278.32 54747.60 88888.00 2013-12-01 13:13:49.750 335 12651.35 278.32 54747.60 88888.00 2013-12-01 13:13:49.875 335 12651.33 278.32 54747.57 88888.00 2013-12-01 13:13:50.000 335 12651.38 278.32 54747.57 88888.00 2013-12-01 13:13:50.125 335 12651.50 278.35 54747.60 88888.00 2013-12-01 13:13:50.250 335 12651.55 278.32 54747.60 88888.00 2013-12-01 13:13:50.375 335 12651.55 278.35 54747.57 88888.00 2013-12-01 13:13:50.500 335 12651.50 278.35 54747.60 88888.00 2013-12-01 13:13:50.625 335 12651.52 278.32 54747.57 88888.00 2013-12-01 13:13:50.750 335 12651.60 278.35 54747.62 88888.00 2013-12-01 13:13:50.875 335 12651.67 278.35 54747.62 88888.00 2013-12-01 13:13:51.000 335 12651.65 278.35 54747.60 88888.00 2013-12-01 13:13:51.125 335 12651.62 278.32 54747.57 88888.00 2013-12-01 13:13:51.250 335 12651.62 278.32 54747.55 88888.00 2013-12-01 13:13:51.375 335 12651.65 278.35 54747.55 88888.00 2013-12-01 13:13:51.500 335 12651.67 278.32 54747.57 88888.00 2013-12-01 13:13:51.625 335 12651.73 278.32 54747.60 88888.00 2013-12-01 13:13:51.750 335 12651.75 278.32 54747.62 88888.00 2013-12-01 13:13:51.875 335 12651.75 278.35 54747.60 88888.00 2013-12-01 13:13:52.000 335 12651.83 278.35 54747.60 88888.00 2013-12-01 13:13:52.125 335 12651.85 278.38 54747.60 88888.00 2013-12-01 13:13:52.250 335 12651.90 278.32 54747.62 88888.00 2013-12-01 13:13:52.375 335 12651.92 278.35 54747.60 88888.00 2013-12-01 13:13:52.500 335 12651.95 278.32 54747.60 88888.00 2013-12-01 13:13:52.625 335 12651.88 278.32 54747.57 88888.00 2013-12-01 13:13:52.750 335 12651.90 278.32 54747.57 88888.00 2013-12-01 13:13:52.875 335 12652.00 278.32 54747.57 88888.00 2013-12-01 13:13:53.000 335 12652.02 278.32 54747.57 88888.00 2013-12-01 13:13:53.125 335 12652.08 278.30 54747.57 88888.00 2013-12-01 13:13:53.250 335 12652.12 278.32 54747.57 88888.00 2013-12-01 13:13:53.375 335 12652.12 278.32 54747.57 88888.00 2013-12-01 13:13:53.500 335 12652.08 278.30 54747.55 88888.00 2013-12-01 13:13:53.625 335 12652.08 278.30 54747.55 88888.00 2013-12-01 13:13:53.750 335 12652.10 278.27 54747.57 88888.00 2013-12-01 13:13:53.875 335 12652.20 278.30 54747.57 88888.00 2013-12-01 13:13:54.000 335 12652.25 278.27 54747.55 88888.00 2013-12-01 13:13:54.125 335 12652.30 278.25 54747.57 88888.00 2013-12-01 13:13:54.250 335 12652.33 278.25 54747.55 88888.00 2013-12-01 13:13:54.375 335 12652.38 278.25 54747.55 88888.00 2013-12-01 13:13:54.500 335 12652.38 278.25 54747.55 88888.00 2013-12-01 13:13:54.625 335 12652.38 278.23 54747.57 88888.00 2013-12-01 13:13:54.750 335 12652.38 278.20 54747.53 88888.00 2013-12-01 13:13:54.875 335 12652.48 278.20 54747.53 88888.00 2013-12-01 13:13:55.000 335 12652.58 278.23 54747.53 88888.00 2013-12-01 13:13:55.125 335 12652.65 278.23 54747.53 88888.00 2013-12-01 13:13:55.250 335 12652.67 278.23 54747.55 88888.00 2013-12-01 13:13:55.375 335 12652.67 278.23 54747.55 88888.00 2013-12-01 13:13:55.500 335 12652.62 278.20 54747.55 88888.00 2013-12-01 13:13:55.625 335 12652.73 278.15 54747.50 88888.00 2013-12-01 13:13:55.750 335 12652.83 278.15 54747.50 88888.00 2013-12-01 13:13:55.875 335 12652.83 278.15 54747.55 88888.00 2013-12-01 13:13:56.000 335 12652.85 278.12 54747.55 88888.00 2013-12-01 13:13:56.125 335 12652.90 278.15 54747.53 88888.00 2013-12-01 13:13:56.250 335 12652.95 278.12 54747.50 88888.00 2013-12-01 13:13:56.375 335 12652.98 278.12 54747.50 88888.00 2013-12-01 13:13:56.500 335 12653.00 278.10 54747.50 88888.00 2013-12-01 13:13:56.625 335 12653.02 278.10 54747.50 88888.00 2013-12-01 13:13:56.750 335 12653.12 278.07 54747.53 88888.00 2013-12-01 13:13:56.875 335 12653.17 278.05 54747.55 88888.00 2013-12-01 13:13:57.000 335 12653.20 278.02 54747.50 88888.00 2013-12-01 13:13:57.125 335 12653.15 278.02 54747.50 88888.00 2013-12-01 13:13:57.250 335 12653.23 278.02 54747.50 88888.00 2013-12-01 13:13:57.375 335 12653.23 278.00 54747.50 88888.00 2013-12-01 13:13:57.500 335 12653.25 278.00 54747.50 88888.00 2013-12-01 13:13:57.625 335 12653.33 277.98 54747.53 88888.00 2013-12-01 13:13:57.750 335 12653.35 278.02 54747.50 88888.00 2013-12-01 13:13:57.875 335 12653.33 278.00 54747.50 88888.00 2013-12-01 13:13:58.000 335 12653.38 277.95 54747.47 88888.00 2013-12-01 13:13:58.125 335 12653.40 277.95 54747.47 88888.00 2013-12-01 13:13:58.250 335 12653.38 277.93 54747.50 88888.00 2013-12-01 13:13:58.375 335 12653.42 277.95 54747.50 88888.00 2013-12-01 13:13:58.500 335 12653.52 277.95 54747.50 88888.00 2013-12-01 13:13:58.625 335 12653.55 277.93 54747.50 88888.00 2013-12-01 13:13:58.750 335 12653.60 277.93 54747.53 88888.00 2013-12-01 13:13:58.875 335 12653.67 277.95 54747.50 88888.00 2013-12-01 13:13:59.000 335 12653.67 277.90 54747.50 88888.00 2013-12-01 13:13:59.125 335 12653.67 277.88 54747.47 88888.00 2013-12-01 13:13:59.250 335 12653.65 277.85 54747.47 88888.00 2013-12-01 13:13:59.375 335 12653.70 277.88 54747.47 88888.00 2013-12-01 13:13:59.500 335 12653.77 277.88 54747.53 88888.00 2013-12-01 13:13:59.625 335 12653.83 277.82 54747.50 88888.00 2013-12-01 13:13:59.750 335 12653.85 277.85 54747.47 88888.00 2013-12-01 13:13:59.875 335 12653.88 277.85 54747.43 88888.00 2013-12-01 13:14:00.000 335 12653.92 277.80 54747.43 88888.00 2013-12-01 13:14:00.125 335 12654.02 277.80 54747.45 88888.00 2013-12-01 13:14:00.250 335 12654.10 277.80 54747.47 88888.00 2013-12-01 13:14:00.375 335 12654.10 277.77 54747.50 88888.00 2013-12-01 13:14:00.500 335 12654.12 277.77 54747.47 88888.00 2013-12-01 13:14:00.625 335 12654.17 277.77 54747.50 88888.00 2013-12-01 13:14:00.750 335 12654.23 277.75 54747.50 88888.00 2013-12-01 13:14:00.875 335 12654.23 277.75 54747.47 88888.00 2013-12-01 13:14:01.000 335 12654.27 277.73 54747.47 88888.00 2013-12-01 13:14:01.125 335 12654.30 277.75 54747.50 88888.00 2013-12-01 13:14:01.250 335 12654.33 277.73 54747.50 88888.00 2013-12-01 13:14:01.375 335 12654.35 277.73 54747.47 88888.00 2013-12-01 13:14:01.500 335 12654.38 277.70 54747.47 88888.00 2013-12-01 13:14:01.625 335 12654.42 277.70 54747.45 88888.00 2013-12-01 13:14:01.750 335 12654.42 277.70 54747.47 88888.00 2013-12-01 13:14:01.875 335 12654.45 277.68 54747.47 88888.00 2013-12-01 13:14:02.000 335 12654.50 277.65 54747.43 88888.00 2013-12-01 13:14:02.125 335 12654.55 277.65 54747.43 88888.00 2013-12-01 13:14:02.250 335 12654.55 277.65 54747.45 88888.00 2013-12-01 13:14:02.375 335 12654.55 277.62 54747.45 88888.00 2013-12-01 13:14:02.500 335 12654.58 277.65 54747.47 88888.00 2013-12-01 13:14:02.625 335 12654.65 277.65 54747.45 88888.00 2013-12-01 13:14:02.750 335 12654.67 277.62 54747.45 88888.00 2013-12-01 13:14:02.875 335 12654.73 277.62 54747.47 88888.00 2013-12-01 13:14:03.000 335 12654.90 277.60 54747.47 88888.00 2013-12-01 13:14:03.125 335 12654.98 277.60 54747.47 88888.00 2013-12-01 13:14:03.250 335 12654.92 277.57 54747.47 88888.00 2013-12-01 13:14:03.375 335 12654.95 277.55 54747.47 88888.00 2013-12-01 13:14:03.500 335 12655.00 277.57 54747.45 88888.00 2013-12-01 13:14:03.625 335 12655.00 277.55 54747.43 88888.00 2013-12-01 13:14:03.750 335 12655.02 277.52 54747.45 88888.00 2013-12-01 13:14:03.875 335 12655.10 277.52 54747.45 88888.00 2013-12-01 13:14:04.000 335 12655.15 277.52 54747.43 88888.00 2013-12-01 13:14:04.125 335 12655.17 277.50 54747.40 88888.00 2013-12-01 13:14:04.250 335 12655.17 277.48 54747.43 88888.00 2013-12-01 13:14:04.375 335 12655.23 277.45 54747.43 88888.00 2013-12-01 13:14:04.500 335 12655.25 277.45 54747.40 88888.00 2013-12-01 13:14:04.625 335 12655.25 277.45 54747.43 88888.00 2013-12-01 13:14:04.750 335 12655.25 277.48 54747.43 88888.00 2013-12-01 13:14:04.875 335 12655.35 277.48 54747.45 88888.00 2013-12-01 13:14:05.000 335 12655.35 277.45 54747.40 88888.00 2013-12-01 13:14:05.125 335 12655.35 277.40 54747.43 88888.00 2013-12-01 13:14:05.250 335 12655.33 277.38 54747.43 88888.00 2013-12-01 13:14:05.375 335 12655.40 277.35 54747.43 88888.00 2013-12-01 13:14:05.500 335 12655.42 277.32 54747.43 88888.00 2013-12-01 13:14:05.625 335 12655.50 277.35 54747.40 88888.00 2013-12-01 13:14:05.750 335 12655.55 277.32 54747.43 88888.00 2013-12-01 13:14:05.875 335 12655.50 277.30 54747.43 88888.00 2013-12-01 13:14:06.000 335 12655.50 277.27 54747.40 88888.00 2013-12-01 13:14:06.125 335 12655.58 277.27 54747.43 88888.00 2013-12-01 13:14:06.250 335 12655.60 277.30 54747.43 88888.00 2013-12-01 13:14:06.375 335 12655.62 277.25 54747.43 88888.00 2013-12-01 13:14:06.500 335 12655.65 277.23 54747.40 88888.00 2013-12-01 13:14:06.625 335 12655.75 277.23 54747.40 88888.00 2013-12-01 13:14:06.750 335 12655.77 277.23 54747.43 88888.00 2013-12-01 13:14:06.875 335 12655.83 277.18 54747.45 88888.00 2013-12-01 13:14:07.000 335 12655.80 277.18 54747.43 88888.00 2013-12-01 13:14:07.125 335 12655.75 277.18 54747.45 88888.00 2013-12-01 13:14:07.250 335 12655.80 277.15 54747.43 88888.00 2013-12-01 13:14:07.375 335 12655.85 277.15 54747.40 88888.00 2013-12-01 13:14:07.500 335 12655.95 277.12 54747.40 88888.00 2013-12-01 13:14:07.625 335 12656.00 277.12 54747.40 88888.00 2013-12-01 13:14:07.750 335 12656.08 277.10 54747.40 88888.00 2013-12-01 13:14:07.875 335 12656.08 277.05 54747.38 88888.00 2013-12-01 13:14:08.000 335 12656.05 277.05 54747.38 88888.00 2013-12-01 13:14:08.125 335 12656.08 277.02 54747.38 88888.00 2013-12-01 13:14:08.250 335 12656.02 277.02 54747.43 88888.00 2013-12-01 13:14:08.375 335 12656.10 277.00 54747.40 88888.00 2013-12-01 13:14:08.500 335 12656.10 276.98 54747.40 88888.00 2013-12-01 13:14:08.625 335 12656.08 276.95 54747.40 88888.00 2013-12-01 13:14:08.750 335 12656.12 277.00 54747.43 88888.00 2013-12-01 13:14:08.875 335 12656.20 276.98 54747.43 88888.00 2013-12-01 13:14:09.000 335 12656.20 276.93 54747.43 88888.00 2013-12-01 13:14:09.125 335 12656.23 276.95 54747.43 88888.00 2013-12-01 13:14:09.250 335 12656.25 276.93 54747.43 88888.00 2013-12-01 13:14:09.375 335 12656.33 276.93 54747.43 88888.00 2013-12-01 13:14:09.500 335 12656.38 276.93 54747.45 88888.00 2013-12-01 13:14:09.625 335 12656.40 276.93 54747.43 88888.00 2013-12-01 13:14:09.750 335 12656.40 276.85 54747.40 88888.00 2013-12-01 13:14:09.875 335 12656.40 276.82 54747.40 88888.00 2013-12-01 13:14:10.000 335 12656.42 276.80 54747.40 88888.00 2013-12-01 13:14:10.125 335 12656.48 276.77 54747.40 88888.00 2013-12-01 13:14:10.250 335 12656.55 276.75 54747.40 88888.00 2013-12-01 13:14:10.375 335 12656.58 276.73 54747.38 88888.00 2013-12-01 13:14:10.500 335 12656.52 276.70 54747.38 88888.00 2013-12-01 13:14:10.625 335 12656.55 276.70 54747.38 88888.00 2013-12-01 13:14:10.750 335 12656.65 276.73 54747.38 88888.00 2013-12-01 13:14:10.875 335 12656.62 276.68 54747.35 88888.00 2013-12-01 13:14:11.000 335 12656.58 276.70 54747.35 88888.00 2013-12-01 13:14:11.125 335 12656.58 276.68 54747.40 88888.00 2013-12-01 13:14:11.250 335 12656.60 276.65 54747.43 88888.00 2013-12-01 13:14:11.375 335 12656.67 276.60 54747.40 88888.00 2013-12-01 13:14:11.500 335 12656.73 276.57 54747.40 88888.00 2013-12-01 13:14:11.625 335 12656.77 276.57 54747.40 88888.00 2013-12-01 13:14:11.750 335 12656.75 276.57 54747.38 88888.00 2013-12-01 13:14:11.875 335 12656.80 276.57 54747.35 88888.00 2013-12-01 13:14:12.000 335 12656.92 276.55 54747.35 88888.00 2013-12-01 13:14:12.125 335 12656.95 276.50 54747.38 88888.00 2013-12-01 13:14:12.250 335 12656.92 276.48 54747.38 88888.00 2013-12-01 13:14:12.375 335 12656.95 276.45 54747.38 88888.00 2013-12-01 13:14:12.500 335 12657.02 276.43 54747.40 88888.00 2013-12-01 13:14:12.625 335 12657.05 276.40 54747.40 88888.00 2013-12-01 13:14:12.750 335 12657.08 276.38 54747.40 88888.00 2013-12-01 13:14:12.875 335 12657.05 276.38 54747.43 88888.00 2013-12-01 13:14:13.000 335 12657.08 276.38 54747.40 88888.00 2013-12-01 13:14:13.125 335 12657.10 276.35 54747.40 88888.00 2013-12-01 13:14:13.250 335 12657.10 276.32 54747.38 88888.00 2013-12-01 13:14:13.375 335 12657.15 276.32 54747.40 88888.00 2013-12-01 13:14:13.500 335 12657.20 276.27 54747.38 88888.00 2013-12-01 13:14:13.625 335 12657.25 276.25 54747.40 88888.00 2013-12-01 13:14:13.750 335 12657.30 276.23 54747.40 88888.00 2013-12-01 13:14:13.875 335 12657.25 276.25 54747.40 88888.00 2013-12-01 13:14:14.000 335 12657.27 276.23 54747.38 88888.00 2013-12-01 13:14:14.125 335 12657.35 276.20 54747.43 88888.00 2013-12-01 13:14:14.250 335 12657.35 276.18 54747.40 88888.00 2013-12-01 13:14:14.375 335 12657.33 276.12 54747.40 88888.00 2013-12-01 13:14:14.500 335 12657.33 276.15 54747.43 88888.00 2013-12-01 13:14:14.625 335 12657.35 276.15 54747.45 88888.00 2013-12-01 13:14:14.750 335 12657.38 276.10 54747.43 88888.00 2013-12-01 13:14:14.875 335 12657.40 276.07 54747.43 88888.00 2013-12-01 13:14:15.000 335 12657.40 276.05 54747.40 88888.00 2013-12-01 13:14:15.125 335 12657.50 276.07 54747.40 88888.00 2013-12-01 13:14:15.250 335 12657.58 276.00 54747.43 88888.00 2013-12-01 13:14:15.375 335 12657.62 275.98 54747.40 88888.00 2013-12-01 13:14:15.500 335 12657.65 275.98 54747.43 88888.00 2013-12-01 13:14:15.625 335 12657.67 275.98 54747.43 88888.00 2013-12-01 13:14:15.750 335 12657.73 275.95 54747.43 88888.00 2013-12-01 13:14:15.875 335 12657.73 275.93 54747.43 88888.00 2013-12-01 13:14:16.000 335 12657.70 275.93 54747.40 88888.00 2013-12-01 13:14:16.125 335 12657.75 275.90 54747.38 88888.00 2013-12-01 13:14:16.250 335 12657.83 275.88 54747.40 88888.00 2013-12-01 13:14:16.375 335 12657.85 275.85 54747.40 88888.00 2013-12-01 13:14:16.500 335 12657.90 275.85 54747.38 88888.00 2013-12-01 13:14:16.625 335 12657.90 275.82 54747.38 88888.00 2013-12-01 13:14:16.750 335 12657.85 275.82 54747.38 88888.00 2013-12-01 13:14:16.875 335 12657.88 275.80 54747.35 88888.00 2013-12-01 13:14:17.000 335 12657.95 275.75 54747.35 88888.00 2013-12-01 13:14:17.125 335 12658.02 275.75 54747.38 88888.00 2013-12-01 13:14:17.250 335 12657.98 275.73 54747.40 88888.00 2013-12-01 13:14:17.375 335 12658.00 275.73 54747.40 88888.00 2013-12-01 13:14:17.500 335 12658.02 275.68 54747.38 88888.00 2013-12-01 13:14:17.625 335 12658.02 275.65 54747.38 88888.00 2013-12-01 13:14:17.750 335 12658.05 275.65 54747.38 88888.00 2013-12-01 13:14:17.875 335 12658.05 275.62 54747.38 88888.00 2013-12-01 13:14:18.000 335 12658.10 275.60 54747.38 88888.00 2013-12-01 13:14:18.125 335 12658.20 275.55 54747.35 88888.00 2013-12-01 13:14:18.250 335 12658.20 275.52 54747.40 88888.00 2013-12-01 13:14:18.375 335 12658.20 275.52 54747.40 88888.00 2013-12-01 13:14:18.500 335 12658.23 275.52 54747.40 88888.00 2013-12-01 13:14:18.625 335 12658.30 275.52 54747.40 88888.00 2013-12-01 13:14:18.750 335 12658.33 275.50 54747.40 88888.00 2013-12-01 13:14:18.875 335 12658.38 275.48 54747.40 88888.00 2013-12-01 13:14:19.000 335 12658.40 275.45 54747.43 88888.00 2013-12-01 13:14:19.125 335 12658.40 275.40 54747.40 88888.00 2013-12-01 13:14:19.250 335 12658.38 275.38 54747.40 88888.00 2013-12-01 13:14:19.375 335 12658.40 275.40 54747.40 88888.00 2013-12-01 13:14:19.500 335 12658.42 275.38 54747.38 88888.00 2013-12-01 13:14:19.625 335 12658.42 275.32 54747.38 88888.00 2013-12-01 13:14:19.750 335 12658.45 275.30 54747.38 88888.00 2013-12-01 13:14:19.875 335 12658.52 275.32 54747.38 88888.00 2013-12-01 13:14:20.000 335 12658.52 275.30 54747.38 88888.00 2013-12-01 13:14:20.125 335 12658.52 275.25 54747.43 88888.00 2013-12-01 13:14:20.250 335 12658.50 275.23 54747.38 88888.00 2013-12-01 13:14:20.375 335 12658.55 275.20 54747.38 88888.00 2013-12-01 13:14:20.500 335 12658.60 275.20 54747.38 88888.00 2013-12-01 13:14:20.625 335 12658.60 275.20 54747.40 88888.00 2013-12-01 13:14:20.750 335 12658.55 275.20 54747.38 88888.00 2013-12-01 13:14:20.875 335 12658.67 275.15 54747.40 88888.00 2013-12-01 13:14:21.000 335 12658.75 275.10 54747.43 88888.00 2013-12-01 13:14:21.125 335 12658.73 275.10 54747.43 88888.00 2013-12-01 13:14:21.250 335 12658.77 275.10 54747.40 88888.00 2013-12-01 13:14:21.375 335 12658.80 275.10 54747.40 88888.00 2013-12-01 13:14:21.500 335 12658.83 275.05 54747.38 88888.00 2013-12-01 13:14:21.625 335 12658.80 275.02 54747.38 88888.00 2013-12-01 13:14:21.750 335 12658.90 275.02 54747.43 88888.00 2013-12-01 13:14:21.875 335 12658.90 274.98 54747.43 88888.00 2013-12-01 13:14:22.000 335 12658.90 274.95 54747.43 88888.00 2013-12-01 13:14:22.125 335 12658.90 274.95 54747.40 88888.00 2013-12-01 13:14:22.250 335 12658.92 274.90 54747.40 88888.00 2013-12-01 13:14:22.375 335 12659.00 274.93 54747.40 88888.00 2013-12-01 13:14:22.500 335 12659.00 274.90 54747.43 88888.00 2013-12-01 13:14:22.625 335 12658.98 274.88 54747.43 88888.00 2013-12-01 13:14:22.750 335 12659.02 274.85 54747.43 88888.00 2013-12-01 13:14:22.875 335 12658.98 274.80 54747.45 88888.00 2013-12-01 13:14:23.000 335 12659.00 274.77 54747.43 88888.00 2013-12-01 13:14:23.125 335 12659.05 274.77 54747.43 88888.00 2013-12-01 13:14:23.250 335 12658.98 274.75 54747.43 88888.00 2013-12-01 13:14:23.375 335 12659.00 274.75 54747.45 88888.00 2013-12-01 13:14:23.500 335 12659.10 274.73 54747.47 88888.00 2013-12-01 13:14:23.625 335 12659.15 274.70 54747.43 88888.00 2013-12-01 13:14:23.750 335 12659.12 274.65 54747.45 88888.00 2013-12-01 13:14:23.875 335 12659.17 274.68 54747.43 88888.00 2013-12-01 13:14:24.000 335 12659.20 274.62 54747.43 88888.00 2013-12-01 13:14:24.125 335 12659.20 274.62 54747.45 88888.00 2013-12-01 13:14:24.250 335 12659.17 274.60 54747.45 88888.00 2013-12-01 13:14:24.375 335 12659.25 274.60 54747.45 88888.00 2013-12-01 13:14:24.500 335 12659.33 274.55 54747.45 88888.00 2013-12-01 13:14:24.625 335 12659.42 274.52 54747.45 88888.00 2013-12-01 13:14:24.750 335 12659.35 274.50 54747.45 88888.00 2013-12-01 13:14:24.875 335 12659.33 274.48 54747.43 88888.00 2013-12-01 13:14:25.000 335 12659.33 274.45 54747.43 88888.00 2013-12-01 13:14:25.125 335 12659.33 274.45 54747.45 88888.00 2013-12-01 13:14:25.250 335 12659.35 274.43 54747.45 88888.00 2013-12-01 13:14:25.375 335 12659.33 274.40 54747.43 88888.00 2013-12-01 13:14:25.500 335 12659.40 274.40 54747.43 88888.00 2013-12-01 13:14:25.625 335 12659.50 274.40 54747.45 88888.00 2013-12-01 13:14:25.750 335 12659.52 274.38 54747.47 88888.00 2013-12-01 13:14:25.875 335 12659.52 274.32 54747.45 88888.00 2013-12-01 13:14:26.000 335 12659.50 274.27 54747.43 88888.00 2013-12-01 13:14:26.125 335 12659.50 274.27 54747.43 88888.00 2013-12-01 13:14:26.250 335 12659.52 274.25 54747.40 88888.00 2013-12-01 13:14:26.375 335 12659.62 274.23 54747.40 88888.00 2013-12-01 13:14:26.500 335 12659.60 274.20 54747.45 88888.00 2013-12-01 13:14:26.625 335 12659.65 274.23 54747.45 88888.00 2013-12-01 13:14:26.750 335 12659.62 274.20 54747.47 88888.00 2013-12-01 13:14:26.875 335 12659.60 274.18 54747.47 88888.00 2013-12-01 13:14:27.000 335 12659.58 274.12 54747.45 88888.00 2013-12-01 13:14:27.125 335 12659.62 274.10 54747.45 88888.00 2013-12-01 13:14:27.250 335 12659.70 274.07 54747.47 88888.00 2013-12-01 13:14:27.375 335 12659.73 274.05 54747.47 88888.00 2013-12-01 13:14:27.500 335 12659.73 274.02 54747.47 88888.00 2013-12-01 13:14:27.625 335 12659.70 273.98 54747.43 88888.00 2013-12-01 13:14:27.750 335 12659.70 273.98 54747.43 88888.00 2013-12-01 13:14:27.875 335 12659.70 273.95 54747.43 88888.00 2013-12-01 13:14:28.000 335 12659.73 273.90 54747.40 88888.00 2013-12-01 13:14:28.125 335 12659.80 273.88 54747.40 88888.00 2013-12-01 13:14:28.250 335 12659.83 273.82 54747.43 88888.00 2013-12-01 13:14:28.375 335 12659.88 273.80 54747.43 88888.00 2013-12-01 13:14:28.500 335 12659.88 273.80 54747.45 88888.00 2013-12-01 13:14:28.625 335 12659.90 273.77 54747.45 88888.00 2013-12-01 13:14:28.750 335 12659.88 273.77 54747.47 88888.00 2013-12-01 13:14:28.875 335 12659.92 273.73 54747.45 88888.00 2013-12-01 13:14:29.000 335 12659.95 273.70 54747.43 88888.00 2013-12-01 13:14:29.125 335 12659.92 273.65 54747.45 88888.00 2013-12-01 13:14:29.250 335 12659.88 273.62 54747.47 88888.00 2013-12-01 13:14:29.375 335 12659.95 273.62 54747.47 88888.00 2013-12-01 13:14:29.500 335 12659.98 273.57 54747.47 88888.00 2013-12-01 13:14:29.625 335 12659.95 273.55 54747.45 88888.00 2013-12-01 13:14:29.750 335 12659.92 273.52 54747.43 88888.00 2013-12-01 13:14:29.875 335 12659.92 273.48 54747.45 88888.00 2013-12-01 13:14:30.000 335 12660.02 273.50 54747.47 88888.00 2013-12-01 13:14:30.125 335 12660.08 273.45 54747.47 88888.00 2013-12-01 13:14:30.250 335 12660.08 273.38 54747.47 88888.00 2013-12-01 13:14:30.375 335 12660.10 273.38 54747.47 88888.00 2013-12-01 13:14:30.500 335 12660.10 273.32 54747.47 88888.00 2013-12-01 13:14:30.625 335 12660.10 273.30 54747.47 88888.00 2013-12-01 13:14:30.750 335 12660.17 273.27 54747.47 88888.00 2013-12-01 13:14:30.875 335 12660.15 273.25 54747.47 88888.00 2013-12-01 13:14:31.000 335 12660.15 273.20 54747.47 88888.00 2013-12-01 13:14:31.125 335 12660.17 273.20 54747.50 88888.00 2013-12-01 13:14:31.250 335 12660.17 273.18 54747.50 88888.00 2013-12-01 13:14:31.375 335 12660.20 273.15 54747.47 88888.00 2013-12-01 13:14:31.500 335 12660.27 273.07 54747.47 88888.00 2013-12-01 13:14:31.625 335 12660.30 273.07 54747.47 88888.00 2013-12-01 13:14:31.750 335 12660.35 273.02 54747.50 88888.00 2013-12-01 13:14:31.875 335 12660.30 273.00 54747.47 88888.00 2013-12-01 13:14:32.000 335 12660.30 272.95 54747.43 88888.00 2013-12-01 13:14:32.125 335 12660.42 272.93 54747.45 88888.00 2013-12-01 13:14:32.250 335 12660.38 272.93 54747.47 88888.00 2013-12-01 13:14:32.375 335 12660.38 272.88 54747.47 88888.00 2013-12-01 13:14:32.500 335 12660.40 272.85 54747.47 88888.00 2013-12-01 13:14:32.625 335 12660.42 272.77 54747.47 88888.00 2013-12-01 13:14:32.750 335 12660.48 272.75 54747.43 88888.00 2013-12-01 13:14:32.875 335 12660.48 272.70 54747.45 88888.00 2013-12-01 13:14:33.000 335 12660.42 272.70 54747.47 88888.00 2013-12-01 13:14:33.125 335 12660.48 272.68 54747.53 88888.00 2013-12-01 13:14:33.250 335 12660.52 272.57 54747.45 88888.00 2013-12-01 13:14:33.375 335 12660.62 272.57 54747.45 88888.00 2013-12-01 13:14:33.500 335 12660.62 272.55 54747.47 88888.00 2013-12-01 13:14:33.625 335 12660.60 272.52 54747.50 88888.00 2013-12-01 13:14:33.750 335 12660.65 272.50 54747.50 88888.00 2013-12-01 13:14:33.875 335 12660.62 272.50 54747.53 88888.00 2013-12-01 13:14:34.000 335 12660.62 272.45 54747.50 88888.00 2013-12-01 13:14:34.125 335 12660.70 272.43 54747.50 88888.00 2013-12-01 13:14:34.250 335 12660.70 272.35 54747.47 88888.00 2013-12-01 13:14:34.375 335 12660.77 272.30 54747.45 88888.00 2013-12-01 13:14:34.500 335 12660.77 272.25 54747.45 88888.00 2013-12-01 13:14:34.625 335 12660.75 272.23 54747.45 88888.00 2013-12-01 13:14:34.750 335 12660.73 272.20 54747.43 88888.00 2013-12-01 13:14:34.875 335 12660.80 272.18 54747.43 88888.00 2013-12-01 13:14:35.000 335 12660.85 272.15 54747.45 88888.00 2013-12-01 13:14:35.125 335 12660.83 272.10 54747.45 88888.00 2013-12-01 13:14:35.250 335 12660.80 272.07 54747.45 88888.00 2013-12-01 13:14:35.375 335 12660.83 272.07 54747.45 88888.00 2013-12-01 13:14:35.500 335 12660.88 272.00 54747.43 88888.00 2013-12-01 13:14:35.625 335 12660.85 271.98 54747.40 88888.00 2013-12-01 13:14:35.750 335 12660.85 271.93 54747.43 88888.00 2013-12-01 13:14:35.875 335 12660.95 271.88 54747.45 88888.00 2013-12-01 13:14:36.000 335 12661.00 271.85 54747.45 88888.00 2013-12-01 13:14:36.125 335 12660.98 271.85 54747.45 88888.00 2013-12-01 13:14:36.250 335 12661.00 271.77 54747.45 88888.00 2013-12-01 13:14:36.375 335 12661.10 271.77 54747.45 88888.00 2013-12-01 13:14:36.500 335 12661.05 271.75 54747.45 88888.00 2013-12-01 13:14:36.625 335 12661.05 271.68 54747.45 88888.00 2013-12-01 13:14:36.750 335 12661.08 271.65 54747.47 88888.00 2013-12-01 13:14:36.875 335 12661.02 271.57 54747.45 88888.00 2013-12-01 13:14:37.000 335 12661.02 271.52 54747.43 88888.00 2013-12-01 13:14:37.125 335 12661.10 271.52 54747.43 88888.00 2013-12-01 13:14:37.250 335 12661.15 271.50 54747.43 88888.00 2013-12-01 13:14:37.375 335 12661.17 271.48 54747.40 88888.00 2013-12-01 13:14:37.500 335 12661.25 271.45 54747.43 88888.00 2013-12-01 13:14:37.625 335 12661.27 271.38 54747.43 88888.00 2013-12-01 13:14:37.750 335 12661.33 271.35 54747.43 88888.00 2013-12-01 13:14:37.875 335 12661.33 271.35 54747.45 88888.00 2013-12-01 13:14:38.000 335 12661.30 271.27 54747.45 88888.00 2013-12-01 13:14:38.125 335 12661.27 271.25 54747.45 88888.00 2013-12-01 13:14:38.250 335 12661.23 271.20 54747.47 88888.00 2013-12-01 13:14:38.375 335 12661.27 271.18 54747.45 88888.00 2013-12-01 13:14:38.500 335 12661.38 271.15 54747.47 88888.00 2013-12-01 13:14:38.625 335 12661.42 271.10 54747.47 88888.00 2013-12-01 13:14:38.750 335 12661.45 271.10 54747.45 88888.00 2013-12-01 13:14:38.875 335 12661.42 271.07 54747.47 88888.00 2013-12-01 13:14:39.000 335 12661.45 271.05 54747.45 88888.00 2013-12-01 13:14:39.125 335 12661.52 271.00 54747.47 88888.00 2013-12-01 13:14:39.250 335 12661.50 270.95 54747.47 88888.00 2013-12-01 13:14:39.375 335 12661.50 270.90 54747.47 88888.00 2013-12-01 13:14:39.500 335 12661.52 270.88 54747.47 88888.00 2013-12-01 13:14:39.625 335 12661.55 270.85 54747.47 88888.00 2013-12-01 13:14:39.750 335 12661.62 270.82 54747.50 88888.00 2013-12-01 13:14:39.875 335 12661.62 270.80 54747.47 88888.00 2013-12-01 13:14:40.000 335 12661.60 270.75 54747.47 88888.00 2013-12-01 13:14:40.125 335 12661.58 270.70 54747.47 88888.00 2013-12-01 13:14:40.250 335 12661.55 270.65 54747.47 88888.00 2013-12-01 13:14:40.375 335 12661.60 270.65 54747.47 88888.00 2013-12-01 13:14:40.500 335 12661.62 270.60 54747.50 88888.00 2013-12-01 13:14:40.625 335 12661.62 270.57 54747.50 88888.00 2013-12-01 13:14:40.750 335 12661.65 270.55 54747.47 88888.00 2013-12-01 13:14:40.875 335 12661.67 270.48 54747.45 88888.00 2013-12-01 13:14:41.000 335 12661.70 270.40 54747.45 88888.00 2013-12-01 13:14:41.125 335 12661.73 270.40 54747.45 88888.00 2013-12-01 13:14:41.250 335 12661.75 270.38 54747.45 88888.00 2013-12-01 13:14:41.375 335 12661.77 270.35 54747.45 88888.00 2013-12-01 13:14:41.500 335 12661.75 270.32 54747.47 88888.00 2013-12-01 13:14:41.625 335 12661.73 270.27 54747.45 88888.00 2013-12-01 13:14:41.750 335 12661.70 270.27 54747.47 88888.00 2013-12-01 13:14:41.875 335 12661.77 270.23 54747.47 88888.00 2013-12-01 13:14:42.000 335 12661.77 270.20 54747.45 88888.00 2013-12-01 13:14:42.125 335 12661.80 270.15 54747.45 88888.00 2013-12-01 13:14:42.250 335 12661.77 270.10 54747.45 88888.00 2013-12-01 13:14:42.375 335 12661.80 270.07 54747.47 88888.00 2013-12-01 13:14:42.500 335 12661.77 270.02 54747.47 88888.00 2013-12-01 13:14:42.625 335 12661.77 270.00 54747.47 88888.00 2013-12-01 13:14:42.750 335 12661.80 270.00 54747.47 88888.00 2013-12-01 13:14:42.875 335 12661.80 269.98 54747.45 88888.00 2013-12-01 13:14:43.000 335 12661.80 269.95 54747.45 88888.00 2013-12-01 13:14:43.125 335 12661.80 269.90 54747.45 88888.00 2013-12-01 13:14:43.250 335 12661.83 269.88 54747.47 88888.00 2013-12-01 13:14:43.375 335 12661.83 269.82 54747.45 88888.00 2013-12-01 13:14:43.500 335 12661.80 269.82 54747.45 88888.00 2013-12-01 13:14:43.625 335 12661.83 269.80 54747.47 88888.00 2013-12-01 13:14:43.750 335 12661.88 269.77 54747.50 88888.00 2013-12-01 13:14:43.875 335 12661.92 269.73 54747.50 88888.00 2013-12-01 13:14:44.000 335 12662.00 269.65 54747.47 88888.00 2013-12-01 13:14:44.125 335 12662.02 269.60 54747.47 88888.00 2013-12-01 13:14:44.250 335 12661.95 269.60 54747.53 88888.00 2013-12-01 13:14:44.375 335 12661.88 269.60 54747.53 88888.00 2013-12-01 13:14:44.500 335 12661.95 269.57 54747.53 88888.00 2013-12-01 13:14:44.625 335 12661.98 269.52 54747.50 88888.00 2013-12-01 13:14:44.750 335 12662.05 269.48 54747.47 88888.00 2013-12-01 13:14:44.875 335 12662.02 269.45 54747.45 88888.00 2013-12-01 13:14:45.000 335 12662.05 269.45 54747.50 88888.00 2013-12-01 13:14:45.125 335 12662.08 269.43 54747.55 88888.00 2013-12-01 13:14:45.250 335 12662.10 269.38 54747.50 88888.00 2013-12-01 13:14:45.375 335 12662.08 269.35 54747.53 88888.00 2013-12-01 13:14:45.500 335 12662.05 269.30 54747.53 88888.00 2013-12-01 13:14:45.625 335 12662.05 269.30 54747.53 88888.00 2013-12-01 13:14:45.750 335 12662.10 269.25 54747.53 88888.00 2013-12-01 13:14:45.875 335 12662.10 269.23 54747.53 88888.00 2013-12-01 13:14:46.000 335 12662.08 269.18 54747.50 88888.00 2013-12-01 13:14:46.125 335 12662.12 269.15 54747.50 88888.00 2013-12-01 13:14:46.250 335 12662.08 269.10 54747.47 88888.00 2013-12-01 13:14:46.375 335 12662.12 269.07 54747.53 88888.00 2013-12-01 13:14:46.500 335 12662.20 269.05 54747.50 88888.00 2013-12-01 13:14:46.625 335 12662.23 269.02 54747.50 88888.00 2013-12-01 13:14:46.750 335 12662.23 269.00 54747.53 88888.00 2013-12-01 13:14:46.875 335 12662.25 268.95 54747.50 88888.00 2013-12-01 13:14:47.000 335 12662.20 268.90 54747.50 88888.00 2013-12-01 13:14:47.125 335 12662.23 268.85 54747.53 88888.00 2013-12-01 13:14:47.250 335 12662.23 268.88 54747.57 88888.00 2013-12-01 13:14:47.375 335 12662.25 268.88 54747.55 88888.00 2013-12-01 13:14:47.500 335 12662.23 268.82 54747.53 88888.00 2013-12-01 13:14:47.625 335 12662.23 268.77 54747.53 88888.00 2013-12-01 13:14:47.750 335 12662.23 268.77 54747.53 88888.00 2013-12-01 13:14:47.875 335 12662.25 268.75 54747.53 88888.00 2013-12-01 13:14:48.000 335 12662.17 268.73 54747.53 88888.00 2013-12-01 13:14:48.125 335 12662.23 268.70 54747.60 88888.00 2013-12-01 13:14:48.250 335 12662.25 268.62 54747.57 88888.00 2013-12-01 13:14:48.375 335 12662.30 268.60 54747.55 88888.00 2013-12-01 13:14:48.500 335 12662.23 268.55 54747.53 88888.00 2013-12-01 13:14:48.625 335 12662.23 268.52 54747.53 88888.00 2013-12-01 13:14:48.750 335 12662.30 268.52 54747.57 88888.00 2013-12-01 13:14:48.875 335 12662.33 268.48 54747.57 88888.00 2013-12-01 13:14:49.000 335 12662.30 268.43 54747.55 88888.00 2013-12-01 13:14:49.125 335 12662.33 268.38 54747.57 88888.00 2013-12-01 13:14:49.250 335 12662.33 268.35 54747.57 88888.00 2013-12-01 13:14:49.375 335 12662.33 268.32 54747.53 88888.00 2013-12-01 13:14:49.500 335 12662.30 268.25 54747.55 88888.00 2013-12-01 13:14:49.625 335 12662.35 268.23 54747.53 88888.00 2013-12-01 13:14:49.750 335 12662.40 268.23 54747.53 88888.00 2013-12-01 13:14:49.875 335 12662.42 268.20 54747.53 88888.00 2013-12-01 13:14:50.000 335 12662.40 268.12 54747.55 88888.00 2013-12-01 13:14:50.125 335 12662.38 268.07 54747.53 88888.00 2013-12-01 13:14:50.250 335 12662.40 268.02 54747.53 88888.00 2013-12-01 13:14:50.375 335 12662.40 268.02 54747.55 88888.00 2013-12-01 13:14:50.500 335 12662.42 268.02 54747.55 88888.00 2013-12-01 13:14:50.625 335 12662.42 268.00 54747.55 88888.00 2013-12-01 13:14:50.750 335 12662.40 267.95 54747.57 88888.00 2013-12-01 13:14:50.875 335 12662.40 267.90 54747.53 88888.00 2013-12-01 13:14:51.000 335 12662.42 267.88 54747.53 88888.00 2013-12-01 13:14:51.125 335 12662.48 267.85 54747.55 88888.00 2013-12-01 13:14:51.250 335 12662.45 267.77 54747.55 88888.00 2013-12-01 13:14:51.375 335 12662.42 267.77 54747.55 88888.00 2013-12-01 13:14:51.500 335 12662.42 267.77 54747.55 88888.00 2013-12-01 13:14:51.625 335 12662.42 267.70 54747.55 88888.00 2013-12-01 13:14:51.750 335 12662.40 267.65 54747.55 88888.00 2013-12-01 13:14:51.875 335 12662.42 267.60 54747.55 88888.00 2013-12-01 13:14:52.000 335 12662.48 267.57 54747.55 88888.00 2013-12-01 13:14:52.125 335 12662.48 267.55 54747.55 88888.00 2013-12-01 13:14:52.250 335 12662.50 267.52 54747.57 88888.00 2013-12-01 13:14:52.375 335 12662.52 267.50 54747.57 88888.00 2013-12-01 13:14:52.500 335 12662.52 267.45 54747.55 88888.00 2013-12-01 13:14:52.625 335 12662.52 267.40 54747.55 88888.00 2013-12-01 13:14:52.750 335 12662.50 267.38 54747.57 88888.00 2013-12-01 13:14:52.875 335 12662.48 267.32 54747.57 88888.00 2013-12-01 13:14:53.000 335 12662.48 267.27 54747.55 88888.00 2013-12-01 13:14:53.125 335 12662.50 267.25 54747.57 88888.00 2013-12-01 13:14:53.250 335 12662.50 267.25 54747.60 88888.00 2013-12-01 13:14:53.375 335 12662.58 267.23 54747.57 88888.00 2013-12-01 13:14:53.500 335 12662.60 267.18 54747.55 88888.00 2013-12-01 13:14:53.625 335 12662.62 267.10 54747.55 88888.00 2013-12-01 13:14:53.750 335 12662.67 267.10 54747.55 88888.00 2013-12-01 13:14:53.875 335 12662.70 267.05 54747.57 88888.00 2013-12-01 13:14:54.000 335 12662.65 267.00 54747.55 88888.00 2013-12-01 13:14:54.125 335 12662.62 266.95 54747.57 88888.00 2013-12-01 13:14:54.250 335 12662.65 266.88 54747.60 88888.00 2013-12-01 13:14:54.375 335 12662.62 266.85 54747.60 88888.00 2013-12-01 13:14:54.500 335 12662.62 266.80 54747.57 88888.00 2013-12-01 13:14:54.625 335 12662.60 266.73 54747.57 88888.00 2013-12-01 13:14:54.750 335 12662.65 266.70 54747.55 88888.00 2013-12-01 13:14:54.875 335 12662.67 266.70 54747.55 88888.00 2013-12-01 13:14:55.000 335 12662.67 266.65 54747.53 88888.00 2013-12-01 13:14:55.125 335 12662.73 266.60 54747.60 88888.00 2013-12-01 13:14:55.250 335 12662.75 266.57 54747.57 88888.00 2013-12-01 13:14:55.375 335 12662.73 266.55 54747.57 88888.00 2013-12-01 13:14:55.500 335 12662.75 266.52 54747.55 88888.00 2013-12-01 13:14:55.625 335 12662.77 266.48 54747.55 88888.00 2013-12-01 13:14:55.750 335 12662.77 266.43 54747.55 88888.00 2013-12-01 13:14:55.875 335 12662.77 266.38 54747.53 88888.00 2013-12-01 13:14:56.000 335 12662.80 266.32 54747.57 88888.00 2013-12-01 13:14:56.125 335 12662.83 266.32 54747.60 88888.00 2013-12-01 13:14:56.250 335 12662.75 266.25 54747.57 88888.00 2013-12-01 13:14:56.375 335 12662.80 266.25 54747.57 88888.00 2013-12-01 13:14:56.500 335 12662.83 266.18 54747.60 88888.00 2013-12-01 13:14:56.625 335 12662.80 266.18 54747.57 88888.00 2013-12-01 13:14:56.750 335 12662.83 266.12 54747.57 88888.00 2013-12-01 13:14:56.875 335 12662.83 266.05 54747.57 88888.00 2013-12-01 13:14:57.000 335 12662.80 265.98 54747.55 88888.00 2013-12-01 13:14:57.125 335 12662.77 265.95 54747.57 88888.00 2013-12-01 13:14:57.250 335 12662.77 265.93 54747.55 88888.00 2013-12-01 13:14:57.375 335 12662.83 265.93 54747.55 88888.00 2013-12-01 13:14:57.500 335 12662.85 265.85 54747.55 88888.00 2013-12-01 13:14:57.625 335 12662.75 265.80 54747.53 88888.00 2013-12-01 13:14:57.750 335 12662.75 265.77 54747.53 88888.00 2013-12-01 13:14:57.875 335 12662.80 265.73 54747.53 88888.00 2013-12-01 13:14:58.000 335 12662.85 265.68 54747.53 88888.00 2013-12-01 13:14:58.125 335 12662.90 265.62 54747.53 88888.00 2013-12-01 13:14:58.250 335 12662.90 265.57 54747.57 88888.00 2013-12-01 13:14:58.375 335 12662.95 265.55 54747.55 88888.00 2013-12-01 13:14:58.500 335 12662.92 265.52 54747.55 88888.00 2013-12-01 13:14:58.625 335 12662.90 265.48 54747.60 88888.00 2013-12-01 13:14:58.750 335 12662.92 265.43 54747.60 88888.00 2013-12-01 13:14:58.875 335 12662.90 265.38 54747.60 88888.00 2013-12-01 13:14:59.000 335 12662.90 265.30 54747.57 88888.00 2013-12-01 13:14:59.125 335 12662.95 265.30 54747.57 88888.00 2013-12-01 13:14:59.250 335 12663.02 265.25 54747.57 88888.00 2013-12-01 13:14:59.375 335 12662.98 265.23 54747.57 88888.00 2013-12-01 13:14:59.500 335 12662.95 265.18 54747.57 88888.00 2013-12-01 13:14:59.625 335 12663.00 265.12 54747.60 88888.00 2013-12-01 13:14:59.750 335 12663.05 265.07 54747.57 88888.00 2013-12-01 13:14:59.875 335 12663.05 265.02 54747.55 88888.00 2013-12-01 13:15:00.000 335 12662.98 265.00 54747.57 88888.00 2013-12-01 13:15:00.125 335 12662.95 264.98 54747.60 88888.00 2013-12-01 13:15:00.250 335 12662.95 264.90 54747.57 88888.00 2013-12-01 13:15:00.375 335 12663.05 264.90 54747.57 88888.00 2013-12-01 13:15:00.500 335 12663.05 264.85 54747.53 88888.00 2013-12-01 13:15:00.625 335 12662.95 264.82 54747.55 88888.00 2013-12-01 13:15:00.750 335 12662.95 264.77 54747.55 88888.00 2013-12-01 13:15:00.875 335 12662.95 264.73 54747.57 88888.00 2013-12-01 13:15:01.000 335 12663.02 264.70 54747.57 88888.00 2013-12-01 13:15:01.125 335 12663.02 264.68 54747.60 88888.00 2013-12-01 13:15:01.250 335 12663.05 264.62 54747.60 88888.00 2013-12-01 13:15:01.375 335 12663.02 264.60 54747.57 88888.00 2013-12-01 13:15:01.500 335 12663.02 264.52 54747.57 88888.00 2013-12-01 13:15:01.625 335 12663.02 264.50 54747.57 88888.00 2013-12-01 13:15:01.750 335 12662.95 264.48 54747.60 88888.00 2013-12-01 13:15:01.875 335 12662.92 264.48 54747.60 88888.00 2013-12-01 13:15:02.000 335 12662.90 264.40 54747.60 88888.00 2013-12-01 13:15:02.125 335 12662.92 264.35 54747.60 88888.00 2013-12-01 13:15:02.250 335 12662.88 264.27 54747.60 88888.00 2013-12-01 13:15:02.375 335 12662.92 264.23 54747.60 88888.00 2013-12-01 13:15:02.500 335 12662.92 264.20 54747.60 88888.00 2013-12-01 13:15:02.625 335 12662.98 264.15 54747.57 88888.00 2013-12-01 13:15:02.750 335 12662.98 264.18 54747.60 88888.00 2013-12-01 13:15:02.875 335 12663.00 264.12 54747.60 88888.00 2013-12-01 13:15:03.000 335 12663.00 264.07 54747.57 88888.00 2013-12-01 13:15:03.125 335 12662.98 264.05 54747.60 88888.00 2013-12-01 13:15:03.250 335 12662.92 263.98 54747.60 88888.00 2013-12-01 13:15:03.375 335 12662.98 263.95 54747.62 88888.00 2013-12-01 13:15:03.500 335 12662.98 263.95 54747.62 88888.00 2013-12-01 13:15:03.625 335 12662.98 263.90 54747.65 88888.00 2013-12-01 13:15:03.750 335 12662.95 263.85 54747.60 88888.00 2013-12-01 13:15:03.875 335 12662.95 263.82 54747.60 88888.00 2013-12-01 13:15:04.000 335 12662.98 263.80 54747.60 88888.00 2013-12-01 13:15:04.125 335 12662.98 263.75 54747.65 88888.00 2013-12-01 13:15:04.250 335 12662.90 263.70 54747.65 88888.00 2013-12-01 13:15:04.375 335 12662.90 263.68 54747.65 88888.00 2013-12-01 13:15:04.500 335 12662.92 263.65 54747.65 88888.00 2013-12-01 13:15:04.625 335 12662.92 263.60 54747.62 88888.00 2013-12-01 13:15:04.750 335 12662.90 263.55 54747.62 88888.00 2013-12-01 13:15:04.875 335 12662.85 263.55 54747.65 88888.00 2013-12-01 13:15:05.000 335 12662.85 263.50 54747.65 88888.00 2013-12-01 13:15:05.125 335 12662.80 263.45 54747.65 88888.00 2013-12-01 13:15:05.250 335 12662.75 263.40 54747.62 88888.00 2013-12-01 13:15:05.375 335 12662.75 263.40 54747.65 88888.00 2013-12-01 13:15:05.500 335 12662.75 263.38 54747.65 88888.00 2013-12-01 13:15:05.625 335 12662.77 263.35 54747.65 88888.00 2013-12-01 13:15:05.750 335 12662.80 263.30 54747.65 88888.00 2013-12-01 13:15:05.875 335 12662.88 263.25 54747.65 88888.00 2013-12-01 13:15:06.000 335 12662.88 263.23 54747.68 88888.00 2013-12-01 13:15:06.125 335 12662.88 263.23 54747.68 88888.00 2013-12-01 13:15:06.250 335 12662.85 263.15 54747.70 88888.00 2013-12-01 13:15:06.375 335 12662.83 263.12 54747.70 88888.00 2013-12-01 13:15:06.500 335 12662.77 263.12 54747.68 88888.00 2013-12-01 13:15:06.625 335 12662.80 263.12 54747.68 88888.00 2013-12-01 13:15:06.750 335 12662.75 263.07 54747.68 88888.00 2013-12-01 13:15:06.875 335 12662.77 263.05 54747.65 88888.00 2013-12-01 13:15:07.000 335 12662.75 263.00 54747.68 88888.00 2013-12-01 13:15:07.125 335 12662.75 263.00 54747.70 88888.00 2013-12-01 13:15:07.250 335 12662.75 262.93 54747.70 88888.00 2013-12-01 13:15:07.375 335 12662.77 262.90 54747.65 88888.00 2013-12-01 13:15:07.500 335 12662.73 262.85 54747.65 88888.00 2013-12-01 13:15:07.625 335 12662.70 262.85 54747.65 88888.00 2013-12-01 13:15:07.750 335 12662.65 262.85 54747.65 88888.00 2013-12-01 13:15:07.875 335 12662.60 262.77 54747.70 88888.00 2013-12-01 13:15:08.000 335 12662.58 262.73 54747.68 88888.00 2013-12-01 13:15:08.125 335 12662.58 262.73 54747.65 88888.00 2013-12-01 13:15:08.250 335 12662.60 262.65 54747.68 88888.00 2013-12-01 13:15:08.375 335 12662.65 262.65 54747.68 88888.00 2013-12-01 13:15:08.500 335 12662.62 262.65 54747.72 88888.00 2013-12-01 13:15:08.625 335 12662.58 262.62 54747.70 88888.00 2013-12-01 13:15:08.750 335 12662.55 262.57 54747.70 88888.00 2013-12-01 13:15:08.875 335 12662.58 262.55 54747.75 88888.00 2013-12-01 13:15:09.000 335 12662.52 262.50 54747.72 88888.00 2013-12-01 13:15:09.125 335 12662.58 262.50 54747.75 88888.00 2013-12-01 13:15:09.250 335 12662.60 262.48 54747.72 88888.00 2013-12-01 13:15:09.375 335 12662.58 262.43 54747.70 88888.00 2013-12-01 13:15:09.500 335 12662.58 262.45 54747.72 88888.00 2013-12-01 13:15:09.625 335 12662.55 262.40 54747.75 88888.00 2013-12-01 13:15:09.750 335 12662.52 262.35 54747.75 88888.00 2013-12-01 13:15:09.875 335 12662.52 262.30 54747.72 88888.00 2013-12-01 13:15:10.000 335 12662.50 262.32 54747.75 88888.00 2013-12-01 13:15:10.125 335 12662.42 262.30 54747.75 88888.00 2013-12-01 13:15:10.250 335 12662.35 262.25 54747.75 88888.00 2013-12-01 13:15:10.375 335 12662.30 262.23 54747.72 88888.00 2013-12-01 13:15:10.500 335 12662.38 262.23 54747.75 88888.00 2013-12-01 13:15:10.625 335 12662.50 262.20 54747.78 88888.00 2013-12-01 13:15:10.750 335 12662.48 262.15 54747.80 88888.00 2013-12-01 13:15:10.875 335 12662.40 262.15 54747.80 88888.00 2013-12-01 13:15:11.000 335 12662.33 262.07 54747.80 88888.00 2013-12-01 13:15:11.125 335 12662.30 262.05 54747.78 88888.00 2013-12-01 13:15:11.250 335 12662.38 262.02 54747.80 88888.00 2013-12-01 13:15:11.375 335 12662.35 261.95 54747.78 88888.00 2013-12-01 13:15:11.500 335 12662.27 261.95 54747.78 88888.00 2013-12-01 13:15:11.625 335 12662.25 261.93 54747.75 88888.00 2013-12-01 13:15:11.750 335 12662.27 261.90 54747.78 88888.00 2013-12-01 13:15:11.875 335 12662.27 261.85 54747.80 88888.00 2013-12-01 13:15:12.000 335 12662.20 261.80 54747.78 88888.00 2013-12-01 13:15:12.125 335 12662.17 261.77 54747.78 88888.00 2013-12-01 13:15:12.250 335 12662.15 261.73 54747.80 88888.00 2013-12-01 13:15:12.375 335 12662.15 261.75 54747.78 88888.00 2013-12-01 13:15:12.500 335 12662.17 261.73 54747.78 88888.00 2013-12-01 13:15:12.625 335 12662.23 261.70 54747.78 88888.00 2013-12-01 13:15:12.750 335 12662.23 261.65 54747.80 88888.00 2013-12-01 13:15:12.875 335 12662.17 261.60 54747.80 88888.00 2013-12-01 13:15:13.000 335 12662.08 261.62 54747.80 88888.00 2013-12-01 13:15:13.125 335 12662.02 261.60 54747.82 88888.00 2013-12-01 13:15:13.250 335 12662.08 261.55 54747.82 88888.00 2013-12-01 13:15:13.375 335 12662.08 261.52 54747.82 88888.00 2013-12-01 13:15:13.500 335 12662.05 261.52 54747.82 88888.00 2013-12-01 13:15:13.625 335 12662.02 261.50 54747.80 88888.00 2013-12-01 13:15:13.750 335 12662.00 261.48 54747.82 88888.00 2013-12-01 13:15:13.875 335 12662.00 261.48 54747.82 88888.00 2013-12-01 13:15:14.000 335 12661.95 261.43 54747.85 88888.00 2013-12-01 13:15:14.125 335 12661.92 261.40 54747.85 88888.00 2013-12-01 13:15:14.250 335 12661.95 261.35 54747.82 88888.00 2013-12-01 13:15:14.375 335 12661.95 261.30 54747.82 88888.00 2013-12-01 13:15:14.500 335 12661.95 261.32 54747.85 88888.00 2013-12-01 13:15:14.625 335 12662.00 261.27 54747.85 88888.00 2013-12-01 13:15:14.750 335 12661.98 261.25 54747.85 88888.00 2013-12-01 13:15:14.875 335 12661.95 261.23 54747.82 88888.00 2013-12-01 13:15:15.000 335 12661.90 261.20 54747.85 88888.00 2013-12-01 13:15:15.125 335 12661.85 261.18 54747.85 88888.00 2013-12-01 13:15:15.250 335 12661.77 261.10 54747.85 88888.00 2013-12-01 13:15:15.375 335 12661.77 261.10 54747.85 88888.00 2013-12-01 13:15:15.500 335 12661.75 261.07 54747.85 88888.00 2013-12-01 13:15:15.625 335 12661.75 261.02 54747.88 88888.00 2013-12-01 13:15:15.750 335 12661.75 260.98 54747.88 88888.00 2013-12-01 13:15:15.875 335 12661.73 260.95 54747.90 88888.00 2013-12-01 13:15:16.000 335 12661.73 260.93 54747.93 88888.00 2013-12-01 13:15:16.125 335 12661.73 260.93 54747.90 88888.00 2013-12-01 13:15:16.250 335 12661.67 260.85 54747.88 88888.00 2013-12-01 13:15:16.375 335 12661.70 260.85 54747.88 88888.00 2013-12-01 13:15:16.500 335 12661.67 260.85 54747.90 88888.00 2013-12-01 13:15:16.625 335 12661.60 260.85 54747.93 88888.00 2013-12-01 13:15:16.750 335 12661.55 260.80 54747.90 88888.00 2013-12-01 13:15:16.875 335 12661.55 260.73 54747.90 88888.00 2013-12-01 13:15:17.000 335 12661.60 260.73 54747.90 88888.00 2013-12-01 13:15:17.125 335 12661.58 260.70 54747.90 88888.00 2013-12-01 13:15:17.250 335 12661.50 260.68 54747.90 88888.00 2013-12-01 13:15:17.375 335 12661.48 260.62 54747.88 88888.00 2013-12-01 13:15:17.500 335 12661.48 260.60 54747.90 88888.00 2013-12-01 13:15:17.625 335 12661.48 260.60 54747.90 88888.00 2013-12-01 13:15:17.750 335 12661.48 260.60 54747.90 88888.00 2013-12-01 13:15:17.875 335 12661.42 260.52 54747.90 88888.00 2013-12-01 13:15:18.000 335 12661.38 260.48 54747.93 88888.00 2013-12-01 13:15:18.125 335 12661.38 260.48 54747.93 88888.00 2013-12-01 13:15:18.250 335 12661.38 260.43 54747.93 88888.00 2013-12-01 13:15:18.375 335 12661.40 260.40 54747.93 88888.00 2013-12-01 13:15:18.500 335 12661.27 260.35 54747.90 88888.00 2013-12-01 13:15:18.625 335 12661.20 260.35 54747.90 88888.00 2013-12-01 13:15:18.750 335 12661.25 260.32 54747.90 88888.00 2013-12-01 13:15:18.875 335 12661.33 260.27 54747.90 88888.00 2013-12-01 13:15:19.000 335 12661.33 260.23 54747.90 88888.00 2013-12-01 13:15:19.125 335 12661.27 260.25 54747.95 88888.00 2013-12-01 13:15:19.250 335 12661.23 260.20 54747.95 88888.00 2013-12-01 13:15:19.375 335 12661.23 260.20 54747.93 88888.00 2013-12-01 13:15:19.500 335 12661.25 260.20 54747.95 88888.00 2013-12-01 13:15:19.625 335 12661.23 260.15 54747.93 88888.00 2013-12-01 13:15:19.750 335 12661.23 260.10 54747.95 88888.00 2013-12-01 13:15:19.875 335 12661.25 260.07 54747.95 88888.00 2013-12-01 13:15:20.000 335 12661.23 260.00 54747.93 88888.00 2013-12-01 13:15:20.125 335 12661.25 260.02 54747.93 88888.00 2013-12-01 13:15:20.250 335 12661.25 260.00 54747.93 88888.00 2013-12-01 13:15:20.375 335 12661.23 259.98 54747.93 88888.00 2013-12-01 13:15:20.500 335 12661.23 259.95 54747.93 88888.00 2013-12-01 13:15:20.625 335 12661.23 259.95 54747.95 88888.00 2013-12-01 13:15:20.750 335 12661.15 259.90 54747.95 88888.00 2013-12-01 13:15:20.875 335 12661.15 259.85 54747.93 88888.00 2013-12-01 13:15:21.000 335 12661.20 259.80 54747.93 88888.00 2013-12-01 13:15:21.125 335 12661.12 259.77 54747.93 88888.00 2013-12-01 13:15:21.250 335 12661.08 259.75 54747.93 88888.00 2013-12-01 13:15:21.375 335 12661.05 259.70 54747.95 88888.00 2013-12-01 13:15:21.500 335 12661.00 259.70 54747.95 88888.00 2013-12-01 13:15:21.625 335 12661.05 259.70 54747.97 88888.00 2013-12-01 13:15:21.750 335 12661.05 259.68 54747.95 88888.00 2013-12-01 13:15:21.875 335 12661.02 259.62 54747.97 88888.00 2013-12-01 13:15:22.000 335 12660.95 259.60 54747.97 88888.00 2013-12-01 13:15:22.125 335 12661.00 259.55 54747.97 88888.00 2013-12-01 13:15:22.250 335 12661.00 259.55 54747.97 88888.00 2013-12-01 13:15:22.375 335 12660.98 259.55 54747.95 88888.00 2013-12-01 13:15:22.500 335 12660.98 259.48 54747.95 88888.00 2013-12-01 13:15:22.625 335 12660.88 259.43 54747.95 88888.00 2013-12-01 13:15:22.750 335 12660.83 259.43 54747.95 88888.00 2013-12-01 13:15:22.875 335 12660.83 259.40 54747.97 88888.00 2013-12-01 13:15:23.000 335 12660.85 259.38 54747.95 88888.00 2013-12-01 13:15:23.125 335 12660.85 259.35 54747.93 88888.00 2013-12-01 13:15:23.250 335 12660.77 259.32 54747.95 88888.00 2013-12-01 13:15:23.375 335 12660.75 259.32 54747.95 88888.00 2013-12-01 13:15:23.500 335 12660.83 259.27 54747.93 88888.00 2013-12-01 13:15:23.625 335 12660.88 259.23 54747.93 88888.00 2013-12-01 13:15:23.750 335 12660.90 259.20 54747.93 88888.00 2013-12-01 13:15:23.875 335 12660.90 259.20 54747.95 88888.00 2013-12-01 13:15:24.000 335 12660.83 259.18 54747.95 88888.00 2013-12-01 13:15:24.125 335 12660.77 259.15 54747.95 88888.00 2013-12-01 13:15:24.250 335 12660.73 259.10 54747.95 88888.00 2013-12-01 13:15:24.375 335 12660.73 259.10 54747.93 88888.00 2013-12-01 13:15:24.500 335 12660.70 259.07 54747.95 88888.00 2013-12-01 13:15:24.625 335 12660.70 259.10 54747.97 88888.00 2013-12-01 13:15:24.750 335 12660.73 259.07 54747.95 88888.00 2013-12-01 13:15:24.875 335 12660.73 259.02 54747.97 88888.00 2013-12-01 13:15:25.000 335 12660.67 259.00 54747.95 88888.00 2013-12-01 13:15:25.125 335 12660.60 258.98 54747.95 88888.00 2013-12-01 13:15:25.250 335 12660.60 258.93 54747.97 88888.00 2013-12-01 13:15:25.375 335 12660.62 258.95 54747.97 88888.00 2013-12-01 13:15:25.500 335 12660.58 258.90 54747.97 88888.00 2013-12-01 13:15:25.625 335 12660.58 258.90 54747.97 88888.00 2013-12-01 13:15:25.750 335 12660.67 258.85 54747.97 88888.00 2013-12-01 13:15:25.875 335 12660.62 258.85 54747.97 88888.00 2013-12-01 13:15:26.000 335 12660.55 258.80 54747.97 88888.00 2013-12-01 13:15:26.125 335 12660.55 258.77 54748.00 88888.00 2013-12-01 13:15:26.250 335 12660.48 258.77 54747.97 88888.00 2013-12-01 13:15:26.375 335 12660.42 258.77 54747.97 88888.00 2013-12-01 13:15:26.500 335 12660.45 258.77 54748.00 88888.00 2013-12-01 13:15:26.625 335 12660.48 258.75 54747.95 88888.00 2013-12-01 13:15:26.750 335 12660.40 258.73 54747.95 88888.00 2013-12-01 13:15:26.875 335 12660.38 258.70 54747.97 88888.00 2013-12-01 13:15:27.000 335 12660.38 258.68 54747.97 88888.00 2013-12-01 13:15:27.125 335 12660.38 258.68 54747.97 88888.00 2013-12-01 13:15:27.250 335 12660.38 258.65 54748.00 88888.00 2013-12-01 13:15:27.375 335 12660.30 258.62 54747.97 88888.00 2013-12-01 13:15:27.500 335 12660.30 258.57 54747.97 88888.00 2013-12-01 13:15:27.625 335 12660.30 258.52 54747.97 88888.00 2013-12-01 13:15:27.750 335 12660.33 258.55 54748.00 88888.00 2013-12-01 13:15:27.875 335 12660.35 258.52 54748.00 88888.00 2013-12-01 13:15:28.000 335 12660.38 258.45 54747.95 88888.00 2013-12-01 13:15:28.125 335 12660.25 258.45 54747.95 88888.00 2013-12-01 13:15:28.250 335 12660.25 258.45 54747.97 88888.00 2013-12-01 13:15:28.375 335 12660.25 258.45 54747.97 88888.00 2013-12-01 13:15:28.500 335 12660.17 258.43 54748.00 88888.00 2013-12-01 13:15:28.625 335 12660.15 258.43 54748.00 88888.00 2013-12-01 13:15:28.750 335 12660.17 258.43 54747.97 88888.00 2013-12-01 13:15:28.875 335 12660.17 258.43 54748.00 88888.00 2013-12-01 13:15:29.000 335 12660.15 258.40 54747.97 88888.00 2013-12-01 13:15:29.125 335 12660.12 258.38 54747.97 88888.00 2013-12-01 13:15:29.250 335 12660.05 258.32 54747.97 88888.00 2013-12-01 13:15:29.375 335 12660.08 258.32 54747.97 88888.00 2013-12-01 13:15:29.500 335 12660.10 258.32 54748.00 88888.00 2013-12-01 13:15:29.625 335 12660.08 258.30 54748.00 88888.00 2013-12-01 13:15:29.750 335 12660.02 258.30 54748.03 88888.00 2013-12-01 13:15:29.875 335 12659.95 258.30 54748.00 88888.00 2013-12-01 13:15:30.000 335 12659.92 258.27 54748.00 88888.00 2013-12-01 13:15:30.125 335 12659.95 258.25 54748.03 88888.00 2013-12-01 13:15:30.250 335 12659.90 258.23 54748.03 88888.00 2013-12-01 13:15:30.375 335 12659.92 258.27 54748.00 88888.00 2013-12-01 13:15:30.500 335 12659.95 258.27 54748.00 88888.00 2013-12-01 13:15:30.625 335 12659.95 258.25 54748.00 88888.00 2013-12-01 13:15:30.750 335 12659.95 258.25 54748.00 88888.00 2013-12-01 13:15:30.875 335 12659.98 258.23 54748.00 88888.00 2013-12-01 13:15:31.000 335 12659.98 258.15 54748.00 88888.00 2013-12-01 13:15:31.125 335 12659.95 258.15 54748.00 88888.00 2013-12-01 13:15:31.250 335 12659.88 258.15 54748.00 88888.00 2013-12-01 13:15:31.375 335 12659.88 258.18 54748.00 88888.00 2013-12-01 13:15:31.500 335 12659.88 258.15 54748.03 88888.00 2013-12-01 13:15:31.625 335 12659.80 258.12 54747.97 88888.00 2013-12-01 13:15:31.750 335 12659.80 258.15 54748.00 88888.00 2013-12-01 13:15:31.875 335 12659.83 258.12 54748.00 88888.00 2013-12-01 13:15:32.000 335 12659.80 258.07 54748.00 88888.00 2013-12-01 13:15:32.125 335 12659.73 258.10 54748.03 88888.00 2013-12-01 13:15:32.250 335 12659.67 258.05 54748.03 88888.00 2013-12-01 13:15:32.375 335 12659.70 258.02 54748.00 88888.00 2013-12-01 13:15:32.500 335 12659.67 258.02 54748.00 88888.00 2013-12-01 13:15:32.625 335 12659.70 258.07 54748.03 88888.00 2013-12-01 13:15:32.750 335 12659.67 258.05 54748.03 88888.00 2013-12-01 13:15:32.875 335 12659.62 258.02 54748.00 88888.00 2013-12-01 13:15:33.000 335 12659.58 258.00 54748.00 88888.00 2013-12-01 13:15:33.125 335 12659.58 258.02 54748.03 88888.00 2013-12-01 13:15:33.250 335 12659.58 258.00 54748.03 88888.00 2013-12-01 13:15:33.375 335 12659.58 257.98 54748.00 88888.00 2013-12-01 13:15:33.500 335 12659.52 257.98 54748.03 88888.00 2013-12-01 13:15:33.625 335 12659.50 257.98 54748.03 88888.00 2013-12-01 13:15:33.750 335 12659.45 257.95 54748.03 88888.00 2013-12-01 13:15:33.875 335 12659.42 257.95 54748.05 88888.00 2013-12-01 13:15:34.000 335 12659.50 257.93 54748.03 88888.00 2013-12-01 13:15:34.125 335 12659.38 257.93 54748.03 88888.00 2013-12-01 13:15:34.250 335 12659.33 257.90 54748.03 88888.00 2013-12-01 13:15:34.375 335 12659.30 257.95 54748.00 88888.00 2013-12-01 13:15:34.500 335 12659.33 257.93 54748.00 88888.00 2013-12-01 13:15:34.625 335 12659.30 257.93 54748.00 88888.00 2013-12-01 13:15:34.750 335 12659.27 257.90 54748.03 88888.00 2013-12-01 13:15:34.875 335 12659.27 257.88 54748.00 88888.00 2013-12-01 13:15:35.000 335 12659.25 257.85 54747.97 88888.00 2013-12-01 13:15:35.125 335 12659.27 257.85 54748.00 88888.00 2013-12-01 13:15:35.250 335 12659.27 257.82 54748.00 88888.00 2013-12-01 13:15:35.375 335 12659.27 257.85 54748.00 88888.00 2013-12-01 13:15:35.500 335 12659.23 257.85 54748.00 88888.00 2013-12-01 13:15:35.625 335 12659.17 257.85 54748.00 88888.00 2013-12-01 13:15:35.750 335 12659.12 257.82 54748.00 88888.00 2013-12-01 13:15:35.875 335 12659.12 257.82 54748.03 88888.00 2013-12-01 13:15:36.000 335 12659.15 257.82 54748.03 88888.00 2013-12-01 13:15:36.125 335 12659.12 257.82 54748.00 88888.00 2013-12-01 13:15:36.250 335 12659.08 257.77 54748.00 88888.00 2013-12-01 13:15:36.375 335 12659.05 257.77 54748.03 88888.00 2013-12-01 13:15:36.500 335 12658.95 257.77 54748.03 88888.00 2013-12-01 13:15:36.625 335 12658.92 257.75 54748.03 88888.00 2013-12-01 13:15:36.750 335 12658.92 257.75 54748.03 88888.00 2013-12-01 13:15:36.875 335 12658.95 257.73 54748.03 88888.00 2013-12-01 13:15:37.000 335 12658.98 257.75 54748.00 88888.00 2013-12-01 13:15:37.125 335 12658.90 257.75 54748.03 88888.00 2013-12-01 13:15:37.250 335 12658.83 257.73 54748.07 88888.00 2013-12-01 13:15:37.375 335 12658.77 257.73 54748.05 88888.00 2013-12-01 13:15:37.500 335 12658.75 257.70 54748.03 88888.00 2013-12-01 13:15:37.625 335 12658.83 257.70 54748.05 88888.00 2013-12-01 13:15:37.750 335 12658.83 257.70 54748.07 88888.00 2013-12-01 13:15:37.875 335 12658.83 257.68 54748.05 88888.00 2013-12-01 13:15:38.000 335 12658.75 257.62 54748.03 88888.00 2013-12-01 13:15:38.125 335 12658.67 257.65 54748.00 88888.00 2013-12-01 13:15:38.250 335 12658.62 257.65 54748.03 88888.00 2013-12-01 13:15:38.375 335 12658.60 257.68 54748.03 88888.00 2013-12-01 13:15:38.500 335 12658.58 257.68 54748.03 88888.00 2013-12-01 13:15:38.625 335 12658.52 257.65 54748.03 88888.00 2013-12-01 13:15:38.750 335 12658.52 257.62 54748.05 88888.00 2013-12-01 13:15:38.875 335 12658.48 257.62 54748.05 88888.00 2013-12-01 13:15:39.000 335 12658.45 257.62 54748.05 88888.00 2013-12-01 13:15:39.125 335 12658.40 257.60 54748.05 88888.00 2013-12-01 13:15:39.250 335 12658.35 257.60 54748.05 88888.00 2013-12-01 13:15:39.375 335 12658.42 257.57 54748.03 88888.00 2013-12-01 13:15:39.500 335 12658.42 257.55 54748.03 88888.00 2013-12-01 13:15:39.625 335 12658.40 257.55 54748.05 88888.00 2013-12-01 13:15:39.750 335 12658.35 257.55 54748.05 88888.00 2013-12-01 13:15:39.875 335 12658.33 257.52 54748.05 88888.00 2013-12-01 13:15:40.000 335 12658.35 257.48 54748.05 88888.00 2013-12-01 13:15:40.125 335 12658.30 257.50 54748.05 88888.00 2013-12-01 13:15:40.250 335 12658.17 257.45 54748.05 88888.00 2013-12-01 13:15:40.375 335 12658.20 257.50 54748.05 88888.00 2013-12-01 13:15:40.500 335 12658.23 257.48 54748.03 88888.00 2013-12-01 13:15:40.625 335 12658.15 257.48 54748.03 88888.00 2013-12-01 13:15:40.750 335 12658.02 257.43 54748.03 88888.00 2013-12-01 13:15:40.875 335 12658.08 257.40 54748.03 88888.00 2013-12-01 13:15:41.000 335 12658.15 257.38 54748.03 88888.00 2013-12-01 13:15:41.125 335 12658.12 257.38 54748.03 88888.00 2013-12-01 13:15:41.250 335 12658.05 257.40 54748.05 88888.00 2013-12-01 13:15:41.375 335 12658.02 257.40 54748.03 88888.00 2013-12-01 13:15:41.500 335 12658.02 257.38 54748.03 88888.00 2013-12-01 13:15:41.625 335 12658.05 257.38 54748.00 88888.00 2013-12-01 13:15:41.750 335 12658.02 257.35 54748.03 88888.00 2013-12-01 13:15:41.875 335 12658.05 257.35 54748.00 88888.00 2013-12-01 13:15:42.000 335 12658.08 257.35 54747.97 88888.00 2013-12-01 13:15:42.125 335 12658.02 257.38 54747.97 88888.00 2013-12-01 13:15:42.250 335 12657.90 257.30 54747.97 88888.00 2013-12-01 13:15:42.375 335 12657.85 257.27 54747.97 88888.00 2013-12-01 13:15:42.500 335 12657.85 257.25 54747.97 88888.00 2013-12-01 13:15:42.625 335 12657.88 257.27 54747.97 88888.00 2013-12-01 13:15:42.750 335 12657.85 257.27 54747.95 88888.00 2013-12-01 13:15:42.875 335 12657.83 257.30 54747.97 88888.00 2013-12-01 13:15:43.000 335 12657.83 257.27 54747.95 88888.00 2013-12-01 13:15:43.125 335 12657.83 257.27 54747.97 88888.00 2013-12-01 13:15:43.250 335 12657.77 257.25 54747.97 88888.00 2013-12-01 13:15:43.375 335 12657.75 257.25 54747.97 88888.00 2013-12-01 13:15:43.500 335 12657.75 257.27 54747.97 88888.00 2013-12-01 13:15:43.625 335 12657.73 257.25 54747.97 88888.00 2013-12-01 13:15:43.750 335 12657.70 257.23 54747.95 88888.00 2013-12-01 13:15:43.875 335 12657.62 257.20 54747.95 88888.00 2013-12-01 13:15:44.000 335 12657.62 257.20 54747.97 88888.00 2013-12-01 13:15:44.125 335 12657.60 257.20 54747.95 88888.00 2013-12-01 13:15:44.250 335 12657.52 257.15 54747.97 88888.00 2013-12-01 13:15:44.375 335 12657.55 257.15 54747.97 88888.00 2013-12-01 13:15:44.500 335 12657.55 257.15 54747.97 88888.00 2013-12-01 13:15:44.625 335 12657.50 257.18 54747.97 88888.00 2013-12-01 13:15:44.750 335 12657.45 257.15 54747.95 88888.00 2013-12-01 13:15:44.875 335 12657.30 257.12 54747.95 88888.00 2013-12-01 13:15:45.000 335 12657.30 257.12 54747.93 88888.00 2013-12-01 13:15:45.125 335 12657.35 257.12 54747.95 88888.00 2013-12-01 13:15:45.250 335 12657.38 257.12 54747.93 88888.00 2013-12-01 13:15:45.375 335 12657.27 257.10 54747.88 88888.00 2013-12-01 13:15:45.500 335 12657.25 257.10 54747.88 88888.00 2013-12-01 13:15:45.625 335 12657.25 257.12 54747.93 88888.00 2013-12-01 13:15:45.750 335 12657.30 257.10 54747.95 88888.00 2013-12-01 13:15:45.875 335 12657.25 257.05 54747.95 88888.00 2013-12-01 13:15:46.000 335 12657.17 257.05 54747.93 88888.00 2013-12-01 13:15:46.125 335 12657.20 257.07 54747.95 88888.00 2013-12-01 13:15:46.250 335 12657.15 257.07 54747.93 88888.00 2013-12-01 13:15:46.375 335 12657.12 257.07 54747.93 88888.00 2013-12-01 13:15:46.500 335 12657.12 257.05 54747.93 88888.00 2013-12-01 13:15:46.625 335 12657.15 257.00 54747.93 88888.00 2013-12-01 13:15:46.750 335 12657.23 257.02 54747.95 88888.00 2013-12-01 13:15:46.875 335 12657.20 257.05 54747.93 88888.00 2013-12-01 13:15:47.000 335 12657.15 257.05 54747.88 88888.00 2013-12-01 13:15:47.125 335 12657.10 257.02 54747.90 88888.00 2013-12-01 13:15:47.250 335 12657.05 257.05 54747.90 88888.00 2013-12-01 13:15:47.375 335 12656.98 257.02 54747.90 88888.00 2013-12-01 13:15:47.500 335 12656.95 256.98 54747.90 88888.00 2013-12-01 13:15:47.625 335 12657.00 257.00 54747.90 88888.00 2013-12-01 13:15:47.750 335 12657.00 257.02 54747.88 88888.00 2013-12-01 13:15:47.875 335 12656.98 256.98 54747.88 88888.00 2013-12-01 13:15:48.000 335 12656.95 256.95 54747.85 88888.00 2013-12-01 13:15:48.125 335 12656.92 256.98 54747.90 88888.00 2013-12-01 13:15:48.250 335 12656.90 256.98 54747.90 88888.00 2013-12-01 13:15:48.375 335 12656.85 256.98 54747.88 88888.00 2013-12-01 13:15:48.500 335 12656.83 256.98 54747.85 88888.00 2013-12-01 13:15:48.625 335 12656.80 257.00 54747.88 88888.00 2013-12-01 13:15:48.750 335 12656.83 257.00 54747.88 88888.00 2013-12-01 13:15:48.875 335 12656.83 257.00 54747.88 88888.00 2013-12-01 13:15:49.000 335 12656.83 256.98 54747.88 88888.00 2013-12-01 13:15:49.125 335 12656.80 256.98 54747.85 88888.00 2013-12-01 13:15:49.250 335 12656.75 256.98 54747.85 88888.00 2013-12-01 13:15:49.375 335 12656.70 256.98 54747.82 88888.00 2013-12-01 13:15:49.500 335 12656.70 257.00 54747.85 88888.00 2013-12-01 13:15:49.625 335 12656.70 257.00 54747.88 88888.00 2013-12-01 13:15:49.750 335 12656.65 256.95 54747.82 88888.00 2013-12-01 13:15:49.875 335 12656.67 256.95 54747.82 88888.00 2013-12-01 13:15:50.000 335 12656.65 256.95 54747.82 88888.00 2013-12-01 13:15:50.125 335 12656.65 256.93 54747.85 88888.00 2013-12-01 13:15:50.250 335 12656.67 256.93 54747.82 88888.00 2013-12-01 13:15:50.375 335 12656.65 256.95 54747.80 88888.00 2013-12-01 13:15:50.500 335 12656.65 256.93 54747.78 88888.00 2013-12-01 13:15:50.625 335 12656.60 256.93 54747.78 88888.00 2013-12-01 13:15:50.750 335 12656.55 256.95 54747.80 88888.00 2013-12-01 13:15:50.875 335 12656.48 256.95 54747.75 88888.00 2013-12-01 13:15:51.000 335 12656.45 256.90 54747.75 88888.00 2013-12-01 13:15:51.125 335 12656.38 256.93 54747.80 88888.00 2013-12-01 13:15:51.250 335 12656.38 256.93 54747.82 88888.00 2013-12-01 13:15:51.375 335 12656.38 256.98 54747.82 88888.00 2013-12-01 13:15:51.500 335 12656.40 256.93 54747.78 88888.00 2013-12-01 13:15:51.625 335 12656.40 256.93 54747.78 88888.00 2013-12-01 13:15:51.750 335 12656.35 256.93 54747.78 88888.00 2013-12-01 13:15:51.875 335 12656.35 256.90 54747.75 88888.00 2013-12-01 13:15:52.000 335 12656.38 256.93 54747.75 88888.00 2013-12-01 13:15:52.125 335 12656.35 256.95 54747.75 88888.00 2013-12-01 13:15:52.250 335 12656.27 256.90 54747.72 88888.00 2013-12-01 13:15:52.375 335 12656.27 256.93 54747.70 88888.00 2013-12-01 13:15:52.500 335 12656.25 256.88 54747.70 88888.00 2013-12-01 13:15:52.625 335 12656.23 256.90 54747.75 88888.00 2013-12-01 13:15:52.750 335 12656.08 256.90 54747.72 88888.00 2013-12-01 13:15:52.875 335 12656.00 256.88 54747.72 88888.00 2013-12-01 13:15:53.000 335 12656.00 256.90 54747.70 88888.00 2013-12-01 13:15:53.125 335 12655.98 256.90 54747.70 88888.00 2013-12-01 13:15:53.250 335 12655.95 256.93 54747.72 88888.00 2013-12-01 13:15:53.375 335 12655.95 256.95 54747.70 88888.00 2013-12-01 13:15:53.500 335 12655.90 256.93 54747.70 88888.00 2013-12-01 13:15:53.625 335 12655.90 256.90 54747.70 88888.00 2013-12-01 13:15:53.750 335 12655.92 256.88 54747.68 88888.00 2013-12-01 13:15:53.875 335 12655.92 256.90 54747.70 88888.00 2013-12-01 13:15:54.000 335 12655.90 256.90 54747.68 88888.00 2013-12-01 13:15:54.125 335 12655.85 256.90 54747.65 88888.00 2013-12-01 13:15:54.250 335 12655.77 256.90 54747.65 88888.00 2013-12-01 13:15:54.375 335 12655.77 256.88 54747.65 88888.00 2013-12-01 13:15:54.500 335 12655.75 256.90 54747.62 88888.00 2013-12-01 13:15:54.625 335 12655.70 256.90 54747.62 88888.00 2013-12-01 13:15:54.750 335 12655.75 256.90 54747.65 88888.00 2013-12-01 13:15:54.875 335 12655.65 256.90 54747.62 88888.00 2013-12-01 13:15:55.000 335 12655.58 256.88 54747.60 88888.00 2013-12-01 13:15:55.125 335 12655.62 256.88 54747.65 88888.00 2013-12-01 13:15:55.250 335 12655.60 256.90 54747.65 88888.00 2013-12-01 13:15:55.375 335 12655.58 256.88 54747.62 88888.00 2013-12-01 13:15:55.500 335 12655.52 256.88 54747.62 88888.00 2013-12-01 13:15:55.625 335 12655.52 256.90 54747.65 88888.00 2013-12-01 13:15:55.750 335 12655.52 256.88 54747.65 88888.00 2013-12-01 13:15:55.875 335 12655.45 256.90 54747.65 88888.00 2013-12-01 13:15:56.000 335 12655.45 256.90 54747.60 88888.00 2013-12-01 13:15:56.125 335 12655.48 256.88 54747.60 88888.00 2013-12-01 13:15:56.250 335 12655.38 256.82 54747.57 88888.00 2013-12-01 13:15:56.375 335 12655.38 256.85 54747.55 88888.00 2013-12-01 13:15:56.500 335 12655.38 256.90 54747.57 88888.00 2013-12-01 13:15:56.625 335 12655.38 256.93 54747.57 88888.00 2013-12-01 13:15:56.750 335 12655.33 256.85 54747.60 88888.00 2013-12-01 13:15:56.875 335 12655.25 256.82 54747.55 88888.00 2013-12-01 13:15:57.000 335 12655.23 256.85 54747.55 88888.00 2013-12-01 13:15:57.125 335 12655.20 256.90 54747.57 88888.00 2013-12-01 13:15:57.250 335 12655.23 256.85 54747.55 88888.00 2013-12-01 13:15:57.375 335 12655.15 256.82 54747.53 88888.00 2013-12-01 13:15:57.500 335 12655.15 256.85 54747.53 88888.00 2013-12-01 13:15:57.625 335 12655.12 256.85 54747.55 88888.00 2013-12-01 13:15:57.750 335 12655.10 256.85 54747.55 88888.00 2013-12-01 13:15:57.875 335 12655.05 256.85 54747.55 88888.00 2013-12-01 13:15:58.000 335 12655.05 256.88 54747.53 88888.00 2013-12-01 13:15:58.125 335 12655.02 256.85 54747.50 88888.00 2013-12-01 13:15:58.250 335 12655.00 256.85 54747.47 88888.00 2013-12-01 13:15:58.375 335 12655.02 256.85 54747.50 88888.00 2013-12-01 13:15:58.500 335 12655.02 256.88 54747.50 88888.00 2013-12-01 13:15:58.625 335 12655.00 256.88 54747.47 88888.00 2013-12-01 13:15:58.750 335 12654.95 256.82 54747.45 88888.00 2013-12-01 13:15:58.875 335 12654.88 256.85 54747.47 88888.00 2013-12-01 13:15:59.000 335 12654.88 256.85 54747.45 88888.00 2013-12-01 13:15:59.125 335 12654.95 256.85 54747.43 88888.00 2013-12-01 13:15:59.250 335 12654.88 256.82 54747.47 88888.00 2013-12-01 13:15:59.375 335 12654.83 256.82 54747.47 88888.00 2013-12-01 13:15:59.500 335 12654.75 256.80 54747.47 88888.00 2013-12-01 13:15:59.625 335 12654.70 256.80 54747.43 88888.00 2013-12-01 13:15:59.750 335 12654.67 256.82 54747.43 88888.00 2013-12-01 13:15:59.875 335 12654.65 256.82 54747.43 88888.00 2013-12-01 13:16:00.000 335 12654.67 256.85 54747.43 88888.00 2013-12-01 13:16:00.125 335 12654.62 256.85 54747.40 88888.00 2013-12-01 13:16:00.250 335 12654.55 256.82 54747.40 88888.00 2013-12-01 13:16:00.375 335 12654.52 256.82 54747.40 88888.00 2013-12-01 13:16:00.500 335 12654.52 256.82 54747.38 88888.00 2013-12-01 13:16:00.625 335 12654.52 256.82 54747.38 88888.00 2013-12-01 13:16:00.750 335 12654.50 256.82 54747.38 88888.00 2013-12-01 13:16:00.875 335 12654.50 256.82 54747.35 88888.00 2013-12-01 13:16:01.000 335 12654.52 256.85 54747.35 88888.00 2013-12-01 13:16:01.125 335 12654.50 256.85 54747.38 88888.00 2013-12-01 13:16:01.250 335 12654.42 256.82 54747.32 88888.00 2013-12-01 13:16:01.375 335 12654.42 256.88 54747.32 88888.00 2013-12-01 13:16:01.500 335 12654.40 256.85 54747.35 88888.00 2013-12-01 13:16:01.625 335 12654.38 256.85 54747.35 88888.00 2013-12-01 13:16:01.750 335 12654.30 256.85 54747.38 88888.00 2013-12-01 13:16:01.875 335 12654.27 256.85 54747.38 88888.00 2013-12-01 13:16:02.000 335 12654.25 256.88 54747.32 88888.00 2013-12-01 13:16:02.125 335 12654.23 256.85 54747.32 88888.00 2013-12-01 13:16:02.250 335 12654.15 256.85 54747.32 88888.00 2013-12-01 13:16:02.375 335 12654.15 256.88 54747.30 88888.00 2013-12-01 13:16:02.500 335 12654.12 256.88 54747.32 88888.00 2013-12-01 13:16:02.625 335 12654.17 256.90 54747.35 88888.00 2013-12-01 13:16:02.750 335 12654.15 256.90 54747.32 88888.00 2013-12-01 13:16:02.875 335 12654.08 256.90 54747.30 88888.00 2013-12-01 13:16:03.000 335 12654.05 256.85 54747.30 88888.00 2013-12-01 13:16:03.125 335 12654.02 256.88 54747.30 88888.00 2013-12-01 13:16:03.250 335 12653.98 256.90 54747.30 88888.00 2013-12-01 13:16:03.375 335 12653.95 256.88 54747.32 88888.00 2013-12-01 13:16:03.500 335 12653.92 256.88 54747.30 88888.00 2013-12-01 13:16:03.625 335 12653.88 256.85 54747.28 88888.00 2013-12-01 13:16:03.750 335 12653.83 256.85 54747.22 88888.00 2013-12-01 13:16:03.875 335 12653.77 256.85 54747.22 88888.00 2013-12-01 13:16:04.000 335 12653.75 256.85 54747.20 88888.00 2013-12-01 13:16:04.125 335 12653.75 256.85 54747.22 88888.00 2013-12-01 13:16:04.250 335 12653.73 256.85 54747.25 88888.00 2013-12-01 13:16:04.375 335 12653.67 256.85 54747.25 88888.00 2013-12-01 13:16:04.500 335 12653.62 256.88 54747.22 88888.00 2013-12-01 13:16:04.625 335 12653.62 256.88 54747.20 88888.00 2013-12-01 13:16:04.750 335 12653.62 256.88 54747.18 88888.00 2013-12-01 13:16:04.875 335 12653.58 256.90 54747.18 88888.00 2013-12-01 13:16:05.000 335 12653.55 256.88 54747.15 88888.00 2013-12-01 13:16:05.125 335 12653.58 256.88 54747.15 88888.00 2013-12-01 13:16:05.250 335 12653.58 256.93 54747.20 88888.00 2013-12-01 13:16:05.375 335 12653.58 256.93 54747.18 88888.00 2013-12-01 13:16:05.500 335 12653.52 256.93 54747.15 88888.00 2013-12-01 13:16:05.625 335 12653.52 256.95 54747.15 88888.00 2013-12-01 13:16:05.750 335 12653.52 256.98 54747.15 88888.00 2013-12-01 13:16:05.875 335 12653.48 256.95 54747.12 88888.00 2013-12-01 13:16:06.000 335 12653.40 256.93 54747.12 88888.00 2013-12-01 13:16:06.125 335 12653.35 256.93 54747.12 88888.00 2013-12-01 13:16:06.250 335 12653.35 256.93 54747.10 88888.00 2013-12-01 13:16:06.375 335 12653.35 256.93 54747.10 88888.00 2013-12-01 13:16:06.500 335 12653.33 256.95 54747.10 88888.00 2013-12-01 13:16:06.625 335 12653.30 256.93 54747.07 88888.00 2013-12-01 13:16:06.750 335 12653.27 256.95 54747.07 88888.00 2013-12-01 13:16:06.875 335 12653.30 256.98 54747.05 88888.00 2013-12-01 13:16:07.000 335 12653.27 256.98 54747.05 88888.00 2013-12-01 13:16:07.125 335 12653.25 256.98 54747.05 88888.00 2013-12-01 13:16:07.250 335 12653.23 257.00 54747.10 88888.00 2013-12-01 13:16:07.375 335 12653.25 257.02 54747.05 88888.00 2013-12-01 13:16:07.500 335 12653.20 257.02 54747.05 88888.00 2013-12-01 13:16:07.625 335 12653.12 257.05 54747.05 88888.00 2013-12-01 13:16:07.750 335 12653.05 257.02 54747.03 88888.00 2013-12-01 13:16:07.875 335 12653.05 257.02 54747.03 88888.00 2013-12-01 13:16:08.000 335 12653.08 257.07 54747.00 88888.00 2013-12-01 13:16:08.125 335 12653.05 257.07 54747.03 88888.00 2013-12-01 13:16:08.250 335 12652.92 257.05 54747.00 88888.00 2013-12-01 13:16:08.375 335 12652.88 257.07 54746.95 88888.00 2013-12-01 13:16:08.500 335 12652.88 257.12 54747.00 88888.00 2013-12-01 13:16:08.625 335 12652.92 257.10 54747.00 88888.00 2013-12-01 13:16:08.750 335 12652.92 257.10 54746.97 88888.00 2013-12-01 13:16:08.875 335 12652.85 257.12 54746.95 88888.00 2013-12-01 13:16:09.000 335 12652.80 257.12 54746.93 88888.00 2013-12-01 13:16:09.125 335 12652.83 257.12 54746.93 88888.00 2013-12-01 13:16:09.250 335 12652.88 257.12 54746.93 88888.00 2013-12-01 13:16:09.375 335 12652.88 257.12 54746.90 88888.00 2013-12-01 13:16:09.500 335 12652.83 257.12 54746.85 88888.00 2013-12-01 13:16:09.625 335 12652.77 257.15 54746.88 88888.00 2013-12-01 13:16:09.750 335 12652.70 257.12 54746.88 88888.00 2013-12-01 13:16:09.875 335 12652.65 257.18 54746.90 88888.00 2013-12-01 13:16:10.000 335 12652.62 257.18 54746.88 88888.00 2013-12-01 13:16:10.125 335 12652.67 257.18 54746.88 88888.00 2013-12-01 13:16:10.250 335 12652.60 257.18 54746.88 88888.00 2013-12-01 13:16:10.375 335 12652.60 257.18 54746.82 88888.00 2013-12-01 13:16:10.500 335 12652.55 257.15 54746.85 88888.00 2013-12-01 13:16:10.625 335 12652.50 257.20 54746.85 88888.00 2013-12-01 13:16:10.750 335 12652.48 257.20 54746.85 88888.00 2013-12-01 13:16:10.875 335 12652.40 257.20 54746.82 88888.00 2013-12-01 13:16:11.000 335 12652.45 257.20 54746.78 88888.00 2013-12-01 13:16:11.125 335 12652.45 257.25 54746.80 88888.00 2013-12-01 13:16:11.250 335 12652.38 257.27 54746.80 88888.00 2013-12-01 13:16:11.375 335 12652.30 257.25 54746.80 88888.00 2013-12-01 13:16:11.500 335 12652.35 257.27 54746.80 88888.00 2013-12-01 13:16:11.625 335 12652.30 257.30 54746.80 88888.00 2013-12-01 13:16:11.750 335 12652.25 257.25 54746.78 88888.00 2013-12-01 13:16:11.875 335 12652.20 257.27 54746.78 88888.00 2013-12-01 13:16:12.000 335 12652.12 257.32 54746.78 88888.00 2013-12-01 13:16:12.125 335 12652.08 257.35 54746.78 88888.00 2013-12-01 13:16:12.250 335 12652.08 257.35 54746.78 88888.00 2013-12-01 13:16:12.375 335 12652.08 257.38 54746.72 88888.00 2013-12-01 13:16:12.500 335 12652.10 257.38 54746.72 88888.00 2013-12-01 13:16:12.625 335 12652.08 257.40 54746.72 88888.00 2013-12-01 13:16:12.750 335 12652.02 257.40 54746.70 88888.00 2013-12-01 13:16:12.875 335 12652.02 257.38 54746.70 88888.00 2013-12-01 13:16:13.000 335 12651.95 257.35 54746.68 88888.00 2013-12-01 13:16:13.125 335 12651.90 257.40 54746.68 88888.00 2013-12-01 13:16:13.250 335 12651.95 257.43 54746.68 88888.00 2013-12-01 13:16:13.375 335 12651.92 257.43 54746.65 88888.00 2013-12-01 13:16:13.500 335 12651.88 257.43 54746.68 88888.00 2013-12-01 13:16:13.625 335 12651.92 257.43 54746.65 88888.00 2013-12-01 13:16:13.750 335 12651.92 257.48 54746.68 88888.00 2013-12-01 13:16:13.875 335 12651.88 257.48 54746.65 88888.00 2013-12-01 13:16:14.000 335 12651.80 257.48 54746.60 88888.00 2013-12-01 13:16:14.125 335 12651.80 257.50 54746.60 88888.00 2013-12-01 13:16:14.250 335 12651.80 257.52 54746.62 88888.00 2013-12-01 13:16:14.375 335 12651.88 257.52 54746.60 88888.00 2013-12-01 13:16:14.500 335 12651.83 257.52 54746.55 88888.00 2013-12-01 13:16:14.625 335 12651.73 257.52 54746.55 88888.00 2013-12-01 13:16:14.750 335 12651.60 257.52 54746.55 88888.00 2013-12-01 13:16:14.875 335 12651.60 257.57 54746.57 88888.00 2013-12-01 13:16:15.000 335 12651.60 257.60 54746.57 88888.00 2013-12-01 13:16:15.125 335 12651.65 257.57 54746.57 88888.00 2013-12-01 13:16:15.250 335 12651.55 257.57 54746.55 88888.00 2013-12-01 13:16:15.375 335 12651.55 257.57 54746.55 88888.00 2013-12-01 13:16:15.500 335 12651.48 257.60 54746.50 88888.00 2013-12-01 13:16:15.625 335 12651.50 257.62 54746.50 88888.00 2013-12-01 13:16:15.750 335 12651.50 257.62 54746.50 88888.00 2013-12-01 13:16:15.875 335 12651.42 257.62 54746.47 88888.00 2013-12-01 13:16:16.000 335 12651.40 257.62 54746.47 88888.00 2013-12-01 13:16:16.125 335 12651.48 257.62 54746.47 88888.00 2013-12-01 13:16:16.250 335 12651.42 257.62 54746.45 88888.00 2013-12-01 13:16:16.375 335 12651.40 257.62 54746.45 88888.00 2013-12-01 13:16:16.500 335 12651.38 257.68 54746.45 88888.00 2013-12-01 13:16:16.625 335 12651.30 257.70 54746.43 88888.00 2013-12-01 13:16:16.750 335 12651.27 257.70 54746.43 88888.00 2013-12-01 13:16:16.875 335 12651.23 257.70 54746.40 88888.00 2013-12-01 13:16:17.000 335 12651.17 257.70 54746.38 88888.00 2013-12-01 13:16:17.125 335 12651.12 257.73 54746.40 88888.00 2013-12-01 13:16:17.250 335 12651.08 257.75 54746.43 88888.00 2013-12-01 13:16:17.375 335 12651.02 257.77 54746.38 88888.00 2013-12-01 13:16:17.500 335 12651.05 257.75 54746.38 88888.00 2013-12-01 13:16:17.625 335 12651.02 257.77 54746.38 88888.00 2013-12-01 13:16:17.750 335 12650.98 257.80 54746.38 88888.00 2013-12-01 13:16:17.875 335 12650.95 257.82 54746.38 88888.00 2013-12-01 13:16:18.000 335 12650.90 257.85 54746.32 88888.00 2013-12-01 13:16:18.125 335 12650.88 257.85 54746.32 88888.00 2013-12-01 13:16:18.250 335 12650.77 257.82 54746.30 88888.00 2013-12-01 13:16:18.375 335 12650.73 257.88 54746.32 88888.00 2013-12-01 13:16:18.500 335 12650.70 257.93 54746.32 88888.00 2013-12-01 13:16:18.625 335 12650.75 257.90 54746.30 88888.00 2013-12-01 13:16:18.750 335 12650.80 257.90 54746.30 88888.00 2013-12-01 13:16:18.875 335 12650.77 257.90 54746.32 88888.00 2013-12-01 13:16:19.000 335 12650.73 257.90 54746.28 88888.00 2013-12-01 13:16:19.125 335 12650.65 257.95 54746.28 88888.00 2013-12-01 13:16:19.250 335 12650.58 257.98 54746.28 88888.00 2013-12-01 13:16:19.375 335 12650.55 258.00 54746.28 88888.00 2013-12-01 13:16:19.500 335 12650.52 258.02 54746.25 88888.00 2013-12-01 13:16:19.625 335 12650.50 258.00 54746.22 88888.00 2013-12-01 13:16:19.750 335 12650.48 258.02 54746.22 88888.00 2013-12-01 13:16:19.875 335 12650.42 258.02 54746.20 88888.00 2013-12-01 13:16:20.000 335 12650.42 258.02 54746.20 88888.00 2013-12-01 13:16:20.125 335 12650.42 258.05 54746.15 88888.00 2013-12-01 13:16:20.250 335 12650.38 258.05 54746.12 88888.00 2013-12-01 13:16:20.375 335 12650.40 258.07 54746.15 88888.00 2013-12-01 13:16:20.500 335 12650.38 258.07 54746.12 88888.00 2013-12-01 13:16:20.625 335 12650.35 258.05 54746.18 88888.00 2013-12-01 13:16:20.750 335 12650.33 258.07 54746.12 88888.00 2013-12-01 13:16:20.875 335 12650.27 258.07 54746.10 88888.00 2013-12-01 13:16:21.000 335 12650.23 258.07 54746.12 88888.00 2013-12-01 13:16:21.125 335 12650.23 258.10 54746.10 88888.00 2013-12-01 13:16:21.250 335 12650.17 258.10 54746.10 88888.00 2013-12-01 13:16:21.375 335 12650.12 258.12 54746.10 88888.00 2013-12-01 13:16:21.500 335 12650.10 258.12 54746.10 88888.00 2013-12-01 13:16:21.625 335 12650.08 258.15 54746.07 88888.00 2013-12-01 13:16:21.750 335 12650.12 258.18 54746.07 88888.00 2013-12-01 13:16:21.875 335 12650.10 258.18 54746.10 88888.00 2013-12-01 13:16:22.000 335 12650.05 258.18 54746.07 88888.00 2013-12-01 13:16:22.125 335 12650.00 258.20 54746.03 88888.00 2013-12-01 13:16:22.250 335 12650.00 258.18 54745.97 88888.00 2013-12-01 13:16:22.375 335 12650.00 258.18 54745.97 88888.00 2013-12-01 13:16:22.500 335 12649.92 258.18 54745.97 88888.00 2013-12-01 13:16:22.625 335 12649.88 258.20 54745.95 88888.00 2013-12-01 13:16:22.750 335 12649.85 258.23 54745.97 88888.00 2013-12-01 13:16:22.875 335 12649.83 258.23 54745.95 88888.00 2013-12-01 13:16:23.000 335 12649.77 258.25 54745.93 88888.00 2013-12-01 13:16:23.125 335 12649.70 258.25 54745.93 88888.00 2013-12-01 13:16:23.250 335 12649.67 258.25 54745.95 88888.00 2013-12-01 13:16:23.375 335 12649.75 258.30 54745.95 88888.00 2013-12-01 13:16:23.500 335 12649.75 258.30 54745.90 88888.00 2013-12-01 13:16:23.625 335 12649.70 258.30 54745.90 88888.00 2013-12-01 13:16:23.750 335 12649.67 258.30 54745.88 88888.00 2013-12-01 13:16:23.875 335 12649.65 258.27 54745.88 88888.00 2013-12-01 13:16:24.000 335 12649.65 258.27 54745.85 88888.00 2013-12-01 13:16:24.125 335 12649.62 258.30 54745.85 88888.00 2013-12-01 13:16:24.250 335 12649.52 258.27 54745.82 88888.00 2013-12-01 13:16:24.375 335 12649.48 258.30 54745.80 88888.00 2013-12-01 13:16:24.500 335 12649.45 258.35 54745.80 88888.00 2013-12-01 13:16:24.625 335 12649.50 258.35 54745.80 88888.00 2013-12-01 13:16:24.750 335 12649.48 258.35 54745.78 88888.00 2013-12-01 13:16:24.875 335 12649.40 258.35 54745.75 88888.00 2013-12-01 13:16:25.000 335 12649.35 258.38 54745.72 88888.00 2013-12-01 13:16:25.125 335 12649.40 258.40 54745.72 88888.00 2013-12-01 13:16:25.250 335 12649.38 258.38 54745.75 88888.00 2013-12-01 13:16:25.375 335 12649.33 258.40 54745.75 88888.00 2013-12-01 13:16:25.500 335 12649.23 258.40 54745.72 88888.00 2013-12-01 13:16:25.625 335 12649.25 258.35 54745.72 88888.00 2013-12-01 13:16:25.750 335 12649.20 258.38 54745.70 88888.00 2013-12-01 13:16:25.875 335 12649.27 258.40 54745.72 88888.00 2013-12-01 13:16:26.000 335 12649.27 258.43 54745.70 88888.00 2013-12-01 13:16:26.125 335 12649.20 258.43 54745.68 88888.00 2013-12-01 13:16:26.250 335 12649.12 258.43 54745.68 88888.00 2013-12-01 13:16:26.375 335 12649.20 258.43 54745.65 88888.00 2013-12-01 13:16:26.500 335 12649.20 258.48 54745.65 88888.00 2013-12-01 13:16:26.625 335 12649.10 258.48 54745.62 88888.00 2013-12-01 13:16:26.750 335 12649.00 258.48 54745.62 88888.00 2013-12-01 13:16:26.875 335 12649.00 258.48 54745.60 88888.00 2013-12-01 13:16:27.000 335 12649.02 258.48 54745.60 88888.00 2013-12-01 13:16:27.125 335 12649.00 258.50 54745.62 88888.00 2013-12-01 13:16:27.250 335 12648.90 258.48 54745.60 88888.00 2013-12-01 13:16:27.375 335 12648.85 258.48 54745.57 88888.00 2013-12-01 13:16:27.500 335 12648.85 258.48 54745.55 88888.00 2013-12-01 13:16:27.625 335 12648.85 258.50 54745.55 88888.00 2013-12-01 13:16:27.750 335 12648.88 258.52 54745.55 88888.00 2013-12-01 13:16:27.875 335 12648.85 258.50 54745.50 88888.00 2013-12-01 13:16:28.000 335 12648.85 258.50 54745.47 88888.00 2013-12-01 13:16:28.125 335 12648.77 258.52 54745.47 88888.00 2013-12-01 13:16:28.250 335 12648.75 258.50 54745.45 88888.00 2013-12-01 13:16:28.375 335 12648.80 258.52 54745.45 88888.00 2013-12-01 13:16:28.500 335 12648.77 258.52 54745.45 88888.00 2013-12-01 13:16:28.625 335 12648.73 258.52 54745.43 88888.00 2013-12-01 13:16:28.750 335 12648.67 258.57 54745.43 88888.00 2013-12-01 13:16:28.875 335 12648.73 258.57 54745.40 88888.00 2013-12-01 13:16:29.000 335 12648.73 258.55 54745.35 88888.00 2013-12-01 13:16:29.125 335 12648.70 258.57 54745.35 88888.00 2013-12-01 13:16:29.250 335 12648.62 258.57 54745.35 88888.00 2013-12-01 13:16:29.375 335 12648.62 258.55 54745.30 88888.00 2013-12-01 13:16:29.500 335 12648.62 258.57 54745.30 88888.00 2013-12-01 13:16:29.625 335 12648.58 258.57 54745.28 88888.00 2013-12-01 13:16:29.750 335 12648.55 258.60 54745.28 88888.00 2013-12-01 13:16:29.875 335 12648.58 258.57 54745.28 88888.00 2013-12-01 13:16:30.000 335 12648.55 258.62 54745.22 88888.00 2013-12-01 13:16:30.125 335 12648.52 258.62 54745.28 88888.00 2013-12-01 13:16:30.250 335 12648.50 258.60 54745.22 88888.00 2013-12-01 13:16:30.375 335 12648.50 258.60 54745.25 88888.00 2013-12-01 13:16:30.500 335 12648.52 258.62 54745.18 88888.00 2013-12-01 13:16:30.625 335 12648.52 258.65 54745.20 88888.00 2013-12-01 13:16:30.750 335 12648.45 258.65 54745.18 88888.00 2013-12-01 13:16:30.875 335 12648.45 258.65 54745.18 88888.00 2013-12-01 13:16:31.000 335 12648.40 258.68 54745.15 88888.00 2013-12-01 13:16:31.125 335 12648.38 258.62 54745.15 88888.00 2013-12-01 13:16:31.250 335 12648.35 258.68 54745.15 88888.00 2013-12-01 13:16:31.375 335 12648.33 258.65 54745.12 88888.00 2013-12-01 13:16:31.500 335 12648.27 258.68 54745.07 88888.00 2013-12-01 13:16:31.625 335 12648.30 258.70 54745.07 88888.00 2013-12-01 13:16:31.750 335 12648.33 258.70 54745.07 88888.00 2013-12-01 13:16:31.875 335 12648.33 258.70 54745.07 88888.00 2013-12-01 13:16:32.000 335 12648.30 258.73 54745.05 88888.00 2013-12-01 13:16:32.125 335 12648.27 258.70 54745.05 88888.00 2013-12-01 13:16:32.250 335 12648.27 258.68 54745.03 88888.00 2013-12-01 13:16:32.375 335 12648.27 258.73 54745.00 88888.00 2013-12-01 13:16:32.500 335 12648.33 258.70 54744.97 88888.00 2013-12-01 13:16:32.625 335 12648.33 258.75 54744.95 88888.00 2013-12-01 13:16:32.750 335 12648.27 258.73 54744.97 88888.00 2013-12-01 13:16:32.875 335 12648.25 258.73 54744.93 88888.00 2013-12-01 13:16:33.000 335 12648.20 258.73 54744.90 88888.00 2013-12-01 13:16:33.125 335 12648.17 258.75 54744.90 88888.00 2013-12-01 13:16:33.250 335 12648.12 258.77 54744.90 88888.00 2013-12-01 13:16:33.375 335 12648.10 258.80 54744.90 88888.00 2013-12-01 13:16:33.500 335 12648.15 258.80 54744.90 88888.00 2013-12-01 13:16:33.625 335 12648.17 258.77 54744.88 88888.00 2013-12-01 13:16:33.750 335 12648.15 258.77 54744.88 88888.00 2013-12-01 13:16:33.875 335 12648.10 258.77 54744.85 88888.00 2013-12-01 13:16:34.000 335 12648.08 258.77 54744.82 88888.00 2013-12-01 13:16:34.125 335 12648.10 258.77 54744.85 88888.00 2013-12-01 13:16:34.250 335 12648.02 258.80 54744.80 88888.00 2013-12-01 13:16:34.375 335 12648.08 258.82 54744.78 88888.00 2013-12-01 13:16:34.500 335 12648.10 258.88 54744.80 88888.00 2013-12-01 13:16:34.625 335 12648.08 258.88 54744.78 88888.00 2013-12-01 13:16:34.750 335 12648.02 258.88 54744.75 88888.00 2013-12-01 13:16:34.875 335 12647.98 258.88 54744.75 88888.00 2013-12-01 13:16:35.000 335 12648.00 258.88 54744.75 88888.00 2013-12-01 13:16:35.125 335 12647.98 258.88 54744.72 88888.00 2013-12-01 13:16:35.250 335 12648.00 258.93 54744.72 88888.00 2013-12-01 13:16:35.375 335 12647.98 258.95 54744.72 88888.00 2013-12-01 13:16:35.500 335 12647.95 258.95 54744.70 88888.00 2013-12-01 13:16:35.625 335 12647.92 258.93 54744.68 88888.00 2013-12-01 13:16:35.750 335 12647.98 258.93 54744.68 88888.00 2013-12-01 13:16:35.875 335 12647.95 258.98 54744.68 88888.00 2013-12-01 13:16:36.000 335 12647.95 258.95 54744.68 88888.00 2013-12-01 13:16:36.125 335 12647.92 258.98 54744.70 88888.00 2013-12-01 13:16:36.250 335 12647.85 258.95 54744.65 88888.00 2013-12-01 13:16:36.375 335 12647.77 258.95 54744.62 88888.00 2013-12-01 13:16:36.500 335 12647.80 258.98 54744.60 88888.00 2013-12-01 13:16:36.625 335 12647.80 259.02 54744.57 88888.00 2013-12-01 13:16:36.750 335 12647.75 259.05 54744.57 88888.00 2013-12-01 13:16:36.875 335 12647.73 259.05 54744.55 88888.00 2013-12-01 13:16:37.000 335 12647.67 259.07 54744.53 88888.00 2013-12-01 13:16:37.125 335 12647.73 259.07 54744.55 88888.00 2013-12-01 13:16:37.250 335 12647.73 259.07 54744.53 88888.00 2013-12-01 13:16:37.375 335 12647.65 259.07 54744.50 88888.00 2013-12-01 13:16:37.500 335 12647.62 259.07 54744.47 88888.00 2013-12-01 13:16:37.625 335 12647.62 259.10 54744.45 88888.00 2013-12-01 13:16:37.750 335 12647.60 259.10 54744.47 88888.00 2013-12-01 13:16:37.875 335 12647.62 259.10 54744.47 88888.00 2013-12-01 13:16:38.000 335 12647.65 259.12 54744.43 88888.00 2013-12-01 13:16:38.125 335 12647.65 259.15 54744.43 88888.00 2013-12-01 13:16:38.250 335 12647.60 259.10 54744.45 88888.00 2013-12-01 13:16:38.375 335 12647.62 259.15 54744.45 88888.00 2013-12-01 13:16:38.500 335 12647.58 259.15 54744.43 88888.00 2013-12-01 13:16:38.625 335 12647.55 259.18 54744.38 88888.00 2013-12-01 13:16:38.750 335 12647.60 259.18 54744.35 88888.00 2013-12-01 13:16:38.875 335 12647.58 259.18 54744.32 88888.00 2013-12-01 13:16:39.000 335 12647.50 259.20 54744.32 88888.00 2013-12-01 13:16:39.125 335 12647.45 259.23 54744.32 88888.00 2013-12-01 13:16:39.250 335 12647.35 259.20 54744.30 88888.00 2013-12-01 13:16:39.375 335 12647.40 259.23 54744.30 88888.00 2013-12-01 13:16:39.500 335 12647.42 259.25 54744.30 88888.00 2013-12-01 13:16:39.625 335 12647.38 259.27 54744.32 88888.00 2013-12-01 13:16:39.750 335 12647.33 259.32 54744.30 88888.00 2013-12-01 13:16:39.875 335 12647.27 259.27 54744.25 88888.00 2013-12-01 13:16:40.000 335 12647.25 259.25 54744.20 88888.00 2013-12-01 13:16:40.125 335 12647.17 259.30 54744.22 88888.00 2013-12-01 13:16:40.250 335 12647.17 259.32 54744.20 88888.00 2013-12-01 13:16:40.375 335 12647.17 259.32 54744.20 88888.00 2013-12-01 13:16:40.500 335 12647.12 259.32 54744.18 88888.00 2013-12-01 13:16:40.625 335 12647.10 259.32 54744.15 88888.00 2013-12-01 13:16:40.750 335 12647.08 259.32 54744.12 88888.00 2013-12-01 13:16:40.875 335 12647.05 259.35 54744.10 88888.00 2013-12-01 13:16:41.000 335 12647.02 259.38 54744.10 88888.00 2013-12-01 13:16:41.125 335 12647.02 259.43 54744.10 88888.00 2013-12-01 13:16:41.250 335 12647.05 259.40 54744.05 88888.00 2013-12-01 13:16:41.375 335 12647.02 259.43 54744.05 88888.00 2013-12-01 13:16:41.500 335 12646.98 259.43 54744.07 88888.00 2013-12-01 13:16:41.625 335 12646.98 259.45 54744.07 88888.00 2013-12-01 13:16:41.750 335 12646.95 259.45 54744.07 88888.00 2013-12-01 13:16:41.875 335 12646.95 259.43 54744.03 88888.00 2013-12-01 13:16:42.000 335 12646.92 259.45 54744.00 88888.00 2013-12-01 13:16:42.125 335 12646.95 259.48 54744.03 88888.00 2013-12-01 13:16:42.250 335 12646.90 259.45 54744.00 88888.00 2013-12-01 13:16:42.375 335 12646.90 259.45 54743.97 88888.00 2013-12-01 13:16:42.500 335 12646.88 259.50 54743.97 88888.00 2013-12-01 13:16:42.625 335 12646.90 259.55 54743.97 88888.00 2013-12-01 13:16:42.750 335 12646.83 259.52 54743.97 88888.00 2013-12-01 13:16:42.875 335 12646.75 259.50 54743.97 88888.00 2013-12-01 13:16:43.000 335 12646.77 259.55 54743.93 88888.00 2013-12-01 13:16:43.125 335 12646.77 259.55 54743.88 88888.00 2013-12-01 13:16:43.250 335 12646.73 259.52 54743.88 88888.00 2013-12-01 13:16:43.375 335 12646.67 259.57 54743.88 88888.00 2013-12-01 13:16:43.500 335 12646.67 259.62 54743.90 88888.00 2013-12-01 13:16:43.625 335 12646.77 259.60 54743.85 88888.00 2013-12-01 13:16:43.750 335 12646.73 259.60 54743.82 88888.00 2013-12-01 13:16:43.875 335 12646.67 259.62 54743.82 88888.00 2013-12-01 13:16:44.000 335 12646.67 259.62 54743.82 88888.00 2013-12-01 13:16:44.125 335 12646.67 259.62 54743.82 88888.00 2013-12-01 13:16:44.250 335 12646.60 259.62 54743.80 88888.00 2013-12-01 13:16:44.375 335 12646.62 259.65 54743.78 88888.00 2013-12-01 13:16:44.500 335 12646.60 259.70 54743.78 88888.00 2013-12-01 13:16:44.625 335 12646.55 259.68 54743.78 88888.00 2013-12-01 13:16:44.750 335 12646.50 259.68 54743.75 88888.00 2013-12-01 13:16:44.875 335 12646.52 259.70 54743.72 88888.00 2013-12-01 13:16:45.000 335 12646.52 259.70 54743.68 88888.00 2013-12-01 13:16:45.125 335 12646.48 259.73 54743.68 88888.00 2013-12-01 13:16:45.250 335 12646.45 259.73 54743.68 88888.00 2013-12-01 13:16:45.375 335 12646.48 259.73 54743.68 88888.00 2013-12-01 13:16:45.500 335 12646.45 259.73 54743.65 88888.00 2013-12-01 13:16:45.625 335 12646.42 259.73 54743.65 88888.00 2013-12-01 13:16:45.750 335 12646.40 259.77 54743.65 88888.00 2013-12-01 13:16:45.875 335 12646.40 259.80 54743.62 88888.00 2013-12-01 13:16:46.000 335 12646.35 259.77 54743.57 88888.00 2013-12-01 13:16:46.125 335 12646.35 259.80 54743.60 88888.00 2013-12-01 13:16:46.250 335 12646.33 259.80 54743.60 88888.00 2013-12-01 13:16:46.375 335 12646.25 259.85 54743.57 88888.00 2013-12-01 13:16:46.500 335 12646.20 259.85 54743.57 88888.00 2013-12-01 13:16:46.625 335 12646.20 259.90 54743.55 88888.00 2013-12-01 13:16:46.750 335 12646.17 259.90 54743.57 88888.00 2013-12-01 13:16:46.875 335 12646.10 259.93 54743.53 88888.00 2013-12-01 13:16:47.000 335 12646.05 259.93 54743.53 88888.00 2013-12-01 13:16:47.125 335 12646.08 259.93 54743.50 88888.00 2013-12-01 13:16:47.250 335 12646.08 259.90 54743.47 88888.00 2013-12-01 13:16:47.375 335 12646.05 259.95 54743.47 88888.00 2013-12-01 13:16:47.500 335 12646.05 259.93 54743.47 88888.00 2013-12-01 13:16:47.625 335 12646.00 260.00 54743.47 88888.00 2013-12-01 13:16:47.750 335 12645.98 259.98 54743.45 88888.00 2013-12-01 13:16:47.875 335 12645.98 259.98 54743.40 88888.00 2013-12-01 13:16:48.000 335 12646.02 260.00 54743.40 88888.00 2013-12-01 13:16:48.125 335 12646.02 260.00 54743.40 88888.00 2013-12-01 13:16:48.250 335 12646.00 260.00 54743.40 88888.00 2013-12-01 13:16:48.375 335 12646.00 260.00 54743.38 88888.00 2013-12-01 13:16:48.500 335 12646.00 260.05 54743.35 88888.00 2013-12-01 13:16:48.625 335 12645.95 260.05 54743.30 88888.00 2013-12-01 13:16:48.750 335 12645.88 260.05 54743.32 88888.00 2013-12-01 13:16:48.875 335 12645.88 260.05 54743.32 88888.00 2013-12-01 13:16:49.000 335 12645.92 260.05 54743.30 88888.00 2013-12-01 13:16:49.125 335 12645.88 260.07 54743.32 88888.00 2013-12-01 13:16:49.250 335 12645.80 260.05 54743.28 88888.00 2013-12-01 13:16:49.375 335 12645.85 260.07 54743.30 88888.00 2013-12-01 13:16:49.500 335 12645.85 260.10 54743.30 88888.00 2013-12-01 13:16:49.625 335 12645.80 260.10 54743.28 88888.00 2013-12-01 13:16:49.750 335 12645.77 260.07 54743.22 88888.00 2013-12-01 13:16:49.875 335 12645.80 260.10 54743.22 88888.00 2013-12-01 13:16:50.000 335 12645.77 260.10 54743.22 88888.00 2013-12-01 13:16:50.125 335 12645.75 260.15 54743.22 88888.00 2013-12-01 13:16:50.250 335 12645.67 260.15 54743.20 88888.00 2013-12-01 13:16:50.375 335 12645.70 260.15 54743.18 88888.00 2013-12-01 13:16:50.500 335 12645.73 260.15 54743.18 88888.00 2013-12-01 13:16:50.625 335 12645.65 260.12 54743.18 88888.00 2013-12-01 13:16:50.750 335 12645.60 260.12 54743.15 88888.00 2013-12-01 13:16:50.875 335 12645.52 260.20 54743.15 88888.00 2013-12-01 13:16:51.000 335 12645.50 260.20 54743.12 88888.00 2013-12-01 13:16:51.125 335 12645.52 260.18 54743.12 88888.00 2013-12-01 13:16:51.250 335 12645.55 260.18 54743.10 88888.00 2013-12-01 13:16:51.375 335 12645.58 260.18 54743.07 88888.00 2013-12-01 13:16:51.500 335 12645.55 260.25 54743.07 88888.00 2013-12-01 13:16:51.625 335 12645.55 260.25 54743.07 88888.00 2013-12-01 13:16:51.750 335 12645.52 260.25 54743.07 88888.00 2013-12-01 13:16:51.875 335 12645.50 260.25 54743.07 88888.00 2013-12-01 13:16:52.000 335 12645.42 260.27 54743.05 88888.00 2013-12-01 13:16:52.125 335 12645.38 260.30 54743.05 88888.00 2013-12-01 13:16:52.250 335 12645.27 260.27 54743.00 88888.00 2013-12-01 13:16:52.375 335 12645.33 260.30 54743.00 88888.00 2013-12-01 13:16:52.500 335 12645.38 260.32 54743.00 88888.00 2013-12-01 13:16:52.625 335 12645.35 260.32 54743.00 88888.00 2013-12-01 13:16:52.750 335 12645.30 260.32 54742.97 88888.00 2013-12-01 13:16:52.875 335 12645.33 260.32 54742.95 88888.00 2013-12-01 13:16:53.000 335 12645.33 260.32 54742.93 88888.00 2013-12-01 13:16:53.125 335 12645.33 260.35 54742.93 88888.00 2013-12-01 13:16:53.250 335 12645.30 260.35 54742.93 88888.00 2013-12-01 13:16:53.375 335 12645.25 260.35 54742.90 88888.00 2013-12-01 13:16:53.500 335 12645.23 260.40 54742.90 88888.00 2013-12-01 13:16:53.625 335 12645.20 260.40 54742.85 88888.00 2013-12-01 13:16:53.750 335 12645.15 260.38 54742.85 88888.00 2013-12-01 13:16:53.875 335 12645.17 260.40 54742.85 88888.00 2013-12-01 13:16:54.000 335 12645.17 260.38 54742.82 88888.00 2013-12-01 13:16:54.125 335 12645.20 260.43 54742.82 88888.00 2013-12-01 13:16:54.250 335 12645.12 260.45 54742.82 88888.00 2013-12-01 13:16:54.375 335 12645.10 260.45 54742.80 88888.00 2013-12-01 13:16:54.500 335 12645.02 260.38 54742.75 88888.00 2013-12-01 13:16:54.625 335 12645.00 260.43 54742.72 88888.00 2013-12-01 13:16:54.750 335 12645.02 260.45 54742.72 88888.00 2013-12-01 13:16:54.875 335 12645.00 260.45 54742.72 88888.00 2013-12-01 13:16:55.000 335 12644.98 260.45 54742.68 88888.00 2013-12-01 13:16:55.125 335 12644.98 260.48 54742.70 88888.00 2013-12-01 13:16:55.250 335 12644.95 260.48 54742.72 88888.00 2013-12-01 13:16:55.375 335 12644.95 260.50 54742.70 88888.00 2013-12-01 13:16:55.500 335 12644.92 260.52 54742.65 88888.00 2013-12-01 13:16:55.625 335 12644.95 260.55 54742.65 88888.00 2013-12-01 13:16:55.750 335 12644.92 260.52 54742.62 88888.00 2013-12-01 13:16:55.875 335 12644.95 260.52 54742.57 88888.00 2013-12-01 13:16:56.000 335 12644.92 260.57 54742.57 88888.00 2013-12-01 13:16:56.125 335 12644.88 260.60 54742.57 88888.00 2013-12-01 13:16:56.250 335 12644.88 260.60 54742.57 88888.00 2013-12-01 13:16:56.375 335 12644.90 260.62 54742.60 88888.00 2013-12-01 13:16:56.500 335 12644.88 260.62 54742.55 88888.00 2013-12-01 13:16:56.625 335 12644.85 260.65 54742.53 88888.00 2013-12-01 13:16:56.750 335 12644.88 260.65 54742.55 88888.00 2013-12-01 13:16:56.875 335 12644.88 260.65 54742.53 88888.00 2013-12-01 13:16:57.000 335 12644.85 260.65 54742.53 88888.00 2013-12-01 13:16:57.125 335 12644.77 260.70 54742.50 88888.00 2013-12-01 13:16:57.250 335 12644.75 260.70 54742.47 88888.00 2013-12-01 13:16:57.375 335 12644.77 260.75 54742.47 88888.00 2013-12-01 13:16:57.500 335 12644.77 260.73 54742.47 88888.00 2013-12-01 13:16:57.625 335 12644.77 260.73 54742.45 88888.00 2013-12-01 13:16:57.750 335 12644.77 260.75 54742.45 88888.00 2013-12-01 13:16:57.875 335 12644.77 260.75 54742.43 88888.00 2013-12-01 13:16:58.000 335 12644.73 260.75 54742.43 88888.00 2013-12-01 13:16:58.125 335 12644.75 260.77 54742.43 88888.00 2013-12-01 13:16:58.250 335 12644.75 260.77 54742.40 88888.00 2013-12-01 13:16:58.375 335 12644.73 260.80 54742.38 88888.00 2013-12-01 13:16:58.500 335 12644.73 260.80 54742.35 88888.00 2013-12-01 13:16:58.625 335 12644.67 260.82 54742.32 88888.00 2013-12-01 13:16:58.750 335 12644.65 260.82 54742.32 88888.00 2013-12-01 13:16:58.875 335 12644.67 260.88 54742.32 88888.00 2013-12-01 13:16:59.000 335 12644.70 260.85 54742.32 88888.00 2013-12-01 13:16:59.125 335 12644.65 260.85 54742.30 88888.00 2013-12-01 13:16:59.250 335 12644.58 260.80 54742.25 88888.00 2013-12-01 13:16:59.375 335 12644.55 260.82 54742.25 88888.00 2013-12-01 13:16:59.500 335 12644.60 260.85 54742.28 88888.00 2013-12-01 13:16:59.625 335 12644.60 260.88 54742.25 88888.00 2013-12-01 13:16:59.750 335 12644.60 260.90 54742.25 88888.00 2013-12-01 13:16:59.875 335 12644.65 260.93 54742.25 88888.00 2013-12-01 13:17:00.000 335 12644.67 260.90 54742.22 88888.00 2013-12-01 13:17:00.125 335 12644.70 260.93 54742.22 88888.00 2013-12-01 13:17:00.250 335 12644.65 260.93 54742.20 88888.00 2013-12-01 13:17:00.375 335 12644.60 260.95 54742.18 88888.00 2013-12-01 13:17:00.500 335 12644.55 260.95 54742.18 88888.00 2013-12-01 13:17:00.625 335 12644.58 260.95 54742.15 88888.00 2013-12-01 13:17:00.750 335 12644.58 260.98 54742.15 88888.00 2013-12-01 13:17:00.875 335 12644.52 261.00 54742.12 88888.00 2013-12-01 13:17:01.000 335 12644.58 261.00 54742.12 88888.00 2013-12-01 13:17:01.125 335 12644.55 261.02 54742.10 88888.00 2013-12-01 13:17:01.250 335 12644.48 261.00 54742.07 88888.00 2013-12-01 13:17:01.375 335 12644.48 261.05 54742.07 88888.00 2013-12-01 13:17:01.500 335 12644.52 261.07 54742.07 88888.00 2013-12-01 13:17:01.625 335 12644.50 261.07 54742.05 88888.00 2013-12-01 13:17:01.750 335 12644.45 261.02 54742.03 88888.00 2013-12-01 13:17:01.875 335 12644.40 261.05 54742.00 88888.00 2013-12-01 13:17:02.000 335 12644.42 261.12 54741.97 88888.00 2013-12-01 13:17:02.125 335 12644.45 261.12 54741.97 88888.00 2013-12-01 13:17:02.250 335 12644.42 261.12 54741.97 88888.00 2013-12-01 13:17:02.375 335 12644.42 261.10 54741.95 88888.00 2013-12-01 13:17:02.500 335 12644.42 261.10 54741.95 88888.00 2013-12-01 13:17:02.625 335 12644.42 261.12 54741.93 88888.00 2013-12-01 13:17:02.750 335 12644.38 261.10 54741.90 88888.00 2013-12-01 13:17:02.875 335 12644.40 261.10 54741.90 88888.00 2013-12-01 13:17:03.000 335 12644.38 261.12 54741.90 88888.00 2013-12-01 13:17:03.125 335 12644.35 261.15 54741.90 88888.00 2013-12-01 13:17:03.250 335 12644.27 261.15 54741.90 88888.00 2013-12-01 13:17:03.375 335 12644.33 261.20 54741.90 88888.00 2013-12-01 13:17:03.500 335 12644.25 261.18 54741.90 88888.00 2013-12-01 13:17:03.625 335 12644.23 261.18 54741.85 88888.00 2013-12-01 13:17:03.750 335 12644.23 261.20 54741.85 88888.00 2013-12-01 13:17:03.875 335 12644.27 261.23 54741.82 88888.00 2013-12-01 13:17:04.000 335 12644.27 261.25 54741.78 88888.00 2013-12-01 13:17:04.125 335 12644.25 261.25 54741.78 88888.00 2013-12-01 13:17:04.250 335 12644.27 261.20 54741.78 88888.00 2013-12-01 13:17:04.375 335 12644.33 261.23 54741.80 88888.00 2013-12-01 13:17:04.500 335 12644.30 261.25 54741.78 88888.00 2013-12-01 13:17:04.625 335 12644.25 261.25 54741.72 88888.00 2013-12-01 13:17:04.750 335 12644.17 261.27 54741.70 88888.00 2013-12-01 13:17:04.875 335 12644.23 261.32 54741.70 88888.00 2013-12-01 13:17:05.000 335 12644.25 261.32 54741.68 88888.00 2013-12-01 13:17:05.125 335 12644.27 261.32 54741.70 88888.00 2013-12-01 13:17:05.250 335 12644.27 261.32 54741.65 88888.00 2013-12-01 13:17:05.375 335 12644.23 261.32 54741.62 88888.00 2013-12-01 13:17:05.500 335 12644.25 261.38 54741.65 88888.00 2013-12-01 13:17:05.625 335 12644.27 261.40 54741.70 88888.00 2013-12-01 13:17:05.750 335 12644.20 261.40 54741.68 88888.00 2013-12-01 13:17:05.875 335 12644.17 261.40 54741.62 88888.00 2013-12-01 13:17:06.000 335 12644.17 261.43 54741.60 88888.00 2013-12-01 13:17:06.125 335 12644.17 261.45 54741.60 88888.00 2013-12-01 13:17:06.250 335 12644.17 261.43 54741.60 88888.00 2013-12-01 13:17:06.375 335 12644.10 261.45 54741.57 88888.00 2013-12-01 13:17:06.500 335 12644.08 261.48 54741.60 88888.00 2013-12-01 13:17:06.625 335 12644.12 261.50 54741.60 88888.00 2013-12-01 13:17:06.750 335 12644.17 261.48 54741.57 88888.00 2013-12-01 13:17:06.875 335 12644.15 261.48 54741.55 88888.00 2013-12-01 13:17:07.000 335 12644.05 261.50 54741.53 88888.00 2013-12-01 13:17:07.125 335 12644.02 261.52 54741.55 88888.00 2013-12-01 13:17:07.250 335 12644.08 261.55 54741.55 88888.00 2013-12-01 13:17:07.375 335 12644.10 261.57 54741.55 88888.00 2013-12-01 13:17:07.500 335 12644.08 261.60 54741.53 88888.00 2013-12-01 13:17:07.625 335 12644.00 261.55 54741.50 88888.00 2013-12-01 13:17:07.750 335 12644.05 261.57 54741.50 88888.00 2013-12-01 13:17:07.875 335 12644.08 261.57 54741.47 88888.00 2013-12-01 13:17:08.000 335 12644.02 261.57 54741.43 88888.00 2013-12-01 13:17:08.125 335 12644.05 261.57 54741.45 88888.00 2013-12-01 13:17:08.250 335 12644.05 261.60 54741.47 88888.00 2013-12-01 13:17:08.375 335 12644.00 261.62 54741.45 88888.00 2013-12-01 13:17:08.500 335 12643.95 261.57 54741.43 88888.00 2013-12-01 13:17:08.625 335 12643.98 261.60 54741.43 88888.00 2013-12-01 13:17:08.750 335 12644.00 261.65 54741.43 88888.00 2013-12-01 13:17:08.875 335 12643.98 261.65 54741.40 88888.00 2013-12-01 13:17:09.000 335 12643.92 261.65 54741.38 88888.00 2013-12-01 13:17:09.125 335 12643.92 261.68 54741.38 88888.00 2013-12-01 13:17:09.250 335 12643.90 261.70 54741.40 88888.00 2013-12-01 13:17:09.375 335 12643.92 261.70 54741.38 88888.00 2013-12-01 13:17:09.500 335 12643.92 261.73 54741.35 88888.00 2013-12-01 13:17:09.625 335 12643.83 261.70 54741.32 88888.00 2013-12-01 13:17:09.750 335 12643.83 261.73 54741.32 88888.00 2013-12-01 13:17:09.875 335 12643.88 261.73 54741.30 88888.00 2013-12-01 13:17:10.000 335 12643.83 261.73 54741.28 88888.00 2013-12-01 13:17:10.125 335 12643.83 261.73 54741.28 88888.00 2013-12-01 13:17:10.250 335 12643.85 261.75 54741.25 88888.00 2013-12-01 13:17:10.375 335 12643.85 261.75 54741.22 88888.00 2013-12-01 13:17:10.500 335 12643.85 261.77 54741.20 88888.00 2013-12-01 13:17:10.625 335 12643.77 261.80 54741.22 88888.00 2013-12-01 13:17:10.750 335 12643.83 261.80 54741.20 88888.00 2013-12-01 13:17:10.875 335 12643.85 261.77 54741.18 88888.00 2013-12-01 13:17:11.000 335 12643.85 261.80 54741.15 88888.00 2013-12-01 13:17:11.125 335 12643.77 261.85 54741.18 88888.00 2013-12-01 13:17:11.250 335 12643.73 261.88 54741.20 88888.00 2013-12-01 13:17:11.375 335 12643.75 261.93 54741.18 88888.00 2013-12-01 13:17:11.500 335 12643.75 261.93 54741.18 88888.00 2013-12-01 13:17:11.625 335 12643.80 261.93 54741.15 88888.00 2013-12-01 13:17:11.750 335 12643.80 261.90 54741.12 88888.00 2013-12-01 13:17:11.875 335 12643.75 261.90 54741.15 88888.00 2013-12-01 13:17:12.000 335 12643.70 261.90 54741.10 88888.00 2013-12-01 13:17:12.125 335 12643.73 261.95 54741.10 88888.00 2013-12-01 13:17:12.250 335 12643.67 261.93 54741.07 88888.00 2013-12-01 13:17:12.375 335 12643.65 261.93 54741.07 88888.00 2013-12-01 13:17:12.500 335 12643.65 261.98 54741.07 88888.00 2013-12-01 13:17:12.625 335 12643.70 262.00 54741.05 88888.00 2013-12-01 13:17:12.750 335 12643.67 262.00 54741.07 88888.00 2013-12-01 13:17:12.875 335 12643.65 262.00 54741.05 88888.00 2013-12-01 13:17:13.000 335 12643.67 262.02 54741.03 88888.00 2013-12-01 13:17:13.125 335 12643.65 262.00 54741.03 88888.00 2013-12-01 13:17:13.250 335 12643.60 262.02 54741.05 88888.00 2013-12-01 13:17:13.375 335 12643.52 262.07 54741.03 88888.00 2013-12-01 13:17:13.500 335 12643.50 262.02 54741.03 88888.00 2013-12-01 13:17:13.625 335 12643.55 262.05 54741.03 88888.00 2013-12-01 13:17:13.750 335 12643.55 262.05 54741.03 88888.00 2013-12-01 13:17:13.875 335 12643.50 262.05 54740.97 88888.00 2013-12-01 13:17:14.000 335 12643.50 262.05 54740.93 88888.00 2013-12-01 13:17:14.125 335 12643.58 262.07 54740.95 88888.00 2013-12-01 13:17:14.250 335 12643.50 262.07 54740.95 88888.00 2013-12-01 13:17:14.375 335 12643.55 262.10 54740.95 88888.00 2013-12-01 13:17:14.500 335 12643.55 262.12 54740.95 88888.00 2013-12-01 13:17:14.625 335 12643.52 262.12 54740.93 88888.00 2013-12-01 13:17:14.750 335 12643.50 262.18 54740.90 88888.00 2013-12-01 13:17:14.875 335 12643.55 262.18 54740.90 88888.00 2013-12-01 13:17:15.000 335 12643.52 262.15 54740.85 88888.00 2013-12-01 13:17:15.125 335 12643.58 262.12 54740.82 88888.00 2013-12-01 13:17:15.250 335 12643.58 262.18 54740.85 88888.00 2013-12-01 13:17:15.375 335 12643.50 262.20 54740.82 88888.00 2013-12-01 13:17:15.500 335 12643.42 262.20 54740.82 88888.00 2013-12-01 13:17:15.625 335 12643.45 262.20 54740.80 88888.00 2013-12-01 13:17:15.750 335 12643.48 262.23 54740.78 88888.00 2013-12-01 13:17:15.875 335 12643.52 262.25 54740.80 88888.00 2013-12-01 13:17:16.000 335 12643.48 262.25 54740.78 88888.00 2013-12-01 13:17:16.125 335 12643.45 262.30 54740.82 88888.00 2013-12-01 13:17:16.250 335 12643.42 262.30 54740.80 88888.00 2013-12-01 13:17:16.375 335 12643.45 262.32 54740.75 88888.00 2013-12-01 13:17:16.500 335 12643.42 262.32 54740.75 88888.00 2013-12-01 13:17:16.625 335 12643.48 262.32 54740.75 88888.00 2013-12-01 13:17:16.750 335 12643.40 262.35 54740.75 88888.00 2013-12-01 13:17:16.875 335 12643.40 262.35 54740.75 88888.00 2013-12-01 13:17:17.000 335 12643.45 262.38 54740.75 88888.00 2013-12-01 13:17:17.125 335 12643.48 262.40 54740.75 88888.00 2013-12-01 13:17:17.250 335 12643.42 262.38 54740.72 88888.00 2013-12-01 13:17:17.375 335 12643.42 262.40 54740.72 88888.00 2013-12-01 13:17:17.500 335 12643.38 262.40 54740.70 88888.00 2013-12-01 13:17:17.625 335 12643.30 262.40 54740.70 88888.00 2013-12-01 13:17:17.750 335 12643.25 262.40 54740.68 88888.00 2013-12-01 13:17:17.875 335 12643.30 262.40 54740.65 88888.00 2013-12-01 13:17:18.000 335 12643.40 262.43 54740.65 88888.00 2013-12-01 13:17:18.125 335 12643.40 262.43 54740.68 88888.00 2013-12-01 13:17:18.250 335 12643.25 262.43 54740.65 88888.00 2013-12-01 13:17:18.375 335 12643.23 262.43 54740.60 88888.00 2013-12-01 13:17:18.500 335 12643.30 262.45 54740.62 88888.00 2013-12-01 13:17:18.625 335 12643.30 262.45 54740.60 88888.00 2013-12-01 13:17:18.750 335 12643.23 262.45 54740.60 88888.00 2013-12-01 13:17:18.875 335 12643.23 262.45 54740.57 88888.00 2013-12-01 13:17:19.000 335 12643.27 262.48 54740.57 88888.00 2013-12-01 13:17:19.125 335 12643.33 262.48 54740.55 88888.00 2013-12-01 13:17:19.250 335 12643.25 262.48 54740.55 88888.00 2013-12-01 13:17:19.375 335 12643.25 262.50 54740.55 88888.00 2013-12-01 13:17:19.500 335 12643.27 262.50 54740.55 88888.00 2013-12-01 13:17:19.625 335 12643.27 262.50 54740.55 88888.00 2013-12-01 13:17:19.750 335 12643.30 262.52 54740.53 88888.00 2013-12-01 13:17:19.875 335 12643.27 262.52 54740.53 88888.00 2013-12-01 13:17:20.000 335 12643.25 262.52 54740.47 88888.00 2013-12-01 13:17:20.125 335 12643.25 262.55 54740.50 88888.00 2013-12-01 13:17:20.250 335 12643.20 262.57 54740.53 88888.00 2013-12-01 13:17:20.375 335 12643.17 262.60 54740.47 88888.00 2013-12-01 13:17:20.500 335 12643.23 262.55 54740.47 88888.00 2013-12-01 13:17:20.625 335 12643.25 262.55 54740.47 88888.00 2013-12-01 13:17:20.750 335 12643.25 262.57 54740.45 88888.00 2013-12-01 13:17:20.875 335 12643.23 262.57 54740.47 88888.00 2013-12-01 13:17:21.000 335 12643.23 262.57 54740.45 88888.00 2013-12-01 13:17:21.125 335 12643.20 262.60 54740.45 88888.00 2013-12-01 13:17:21.250 335 12643.15 262.62 54740.43 88888.00 2013-12-01 13:17:21.375 335 12643.15 262.62 54740.43 88888.00 2013-12-01 13:17:21.500 335 12643.20 262.57 54740.40 88888.00 2013-12-01 13:17:21.625 335 12643.25 262.57 54740.38 88888.00 2013-12-01 13:17:21.750 335 12643.27 262.57 54740.38 88888.00 2013-12-01 13:17:21.875 335 12643.30 262.60 54740.35 88888.00 2013-12-01 13:17:22.000 335 12643.27 262.57 54740.32 88888.00 2013-12-01 13:17:22.125 335 12643.25 262.57 54740.35 88888.00 2013-12-01 13:17:22.250 335 12643.20 262.60 54740.32 88888.00 2013-12-01 13:17:22.375 335 12643.23 262.68 54740.35 88888.00 2013-12-01 13:17:22.500 335 12643.25 262.68 54740.32 88888.00 2013-12-01 13:17:22.625 335 12643.20 262.62 54740.30 88888.00 2013-12-01 13:17:22.750 335 12643.20 262.65 54740.30 88888.00 2013-12-01 13:17:22.875 335 12643.17 262.65 54740.30 88888.00 2013-12-01 13:17:23.000 335 12643.17 262.70 54740.25 88888.00 2013-12-01 13:17:23.125 335 12643.25 262.68 54740.30 88888.00 2013-12-01 13:17:23.250 335 12643.25 262.68 54740.25 88888.00 2013-12-01 13:17:23.375 335 12643.23 262.65 54740.22 88888.00 2013-12-01 13:17:23.500 335 12643.15 262.68 54740.22 88888.00 2013-12-01 13:17:23.625 335 12643.12 262.68 54740.18 88888.00 2013-12-01 13:17:23.750 335 12643.12 262.73 54740.22 88888.00 2013-12-01 13:17:23.875 335 12643.15 262.73 54740.22 88888.00 2013-12-01 13:17:24.000 335 12643.17 262.75 54740.22 88888.00 2013-12-01 13:17:24.125 335 12643.20 262.75 54740.20 88888.00 2013-12-01 13:17:24.250 335 12643.23 262.73 54740.18 88888.00 2013-12-01 13:17:24.375 335 12643.23 262.75 54740.18 88888.00 2013-12-01 13:17:24.500 335 12643.25 262.75 54740.15 88888.00 2013-12-01 13:17:24.625 335 12643.25 262.75 54740.18 88888.00 2013-12-01 13:17:24.750 335 12643.23 262.77 54740.15 88888.00 2013-12-01 13:17:24.875 335 12643.23 262.77 54740.15 88888.00 2013-12-01 13:17:25.000 335 12643.20 262.75 54740.10 88888.00 2013-12-01 13:17:25.125 335 12643.17 262.80 54740.12 88888.00 2013-12-01 13:17:25.250 335 12643.15 262.80 54740.10 88888.00 2013-12-01 13:17:25.375 335 12643.20 262.80 54740.05 88888.00 2013-12-01 13:17:25.500 335 12643.25 262.80 54740.07 88888.00 2013-12-01 13:17:25.625 335 12643.23 262.82 54740.07 88888.00 2013-12-01 13:17:25.750 335 12643.20 262.85 54740.10 88888.00 2013-12-01 13:17:25.875 335 12643.12 262.88 54740.07 88888.00 2013-12-01 13:17:26.000 335 12643.17 262.88 54740.05 88888.00 2013-12-01 13:17:26.125 335 12643.27 262.88 54740.07 88888.00 2013-12-01 13:17:26.250 335 12643.30 262.85 54740.05 88888.00 2013-12-01 13:17:26.375 335 12643.25 262.88 54740.05 88888.00 2013-12-01 13:17:26.500 335 12643.25 262.88 54740.03 88888.00 2013-12-01 13:17:26.625 335 12643.23 262.90 54740.00 88888.00 2013-12-01 13:17:26.750 335 12643.23 262.93 54740.00 88888.00 2013-12-01 13:17:26.875 335 12643.23 262.93 54739.97 88888.00 2013-12-01 13:17:27.000 335 12643.23 262.90 54739.95 88888.00 2013-12-01 13:17:27.125 335 12643.23 262.93 54739.95 88888.00 2013-12-01 13:17:27.250 335 12643.17 262.93 54739.97 88888.00 2013-12-01 13:17:27.375 335 12643.20 262.98 54740.03 88888.00 2013-12-01 13:17:27.500 335 12643.20 262.95 54739.97 88888.00 2013-12-01 13:17:27.625 335 12643.20 262.95 54739.97 88888.00 2013-12-01 13:17:27.750 335 12643.17 262.98 54739.97 88888.00 2013-12-01 13:17:27.875 335 12643.20 262.98 54739.95 88888.00 2013-12-01 13:17:28.000 335 12643.23 262.98 54739.95 88888.00 2013-12-01 13:17:28.125 335 12643.23 263.00 54739.93 88888.00 2013-12-01 13:17:28.250 335 12643.15 263.00 54739.93 88888.00 2013-12-01 13:17:28.375 335 12643.12 263.00 54739.90 88888.00 2013-12-01 13:17:28.500 335 12643.05 262.95 54739.88 88888.00 2013-12-01 13:17:28.625 335 12643.05 263.00 54739.88 88888.00 2013-12-01 13:17:28.750 335 12643.12 263.02 54739.90 88888.00 2013-12-01 13:17:28.875 335 12643.12 263.02 54739.90 88888.00 2013-12-01 13:17:29.000 335 12643.15 263.02 54739.88 88888.00 2013-12-01 13:17:29.125 335 12643.10 263.05 54739.88 88888.00 2013-12-01 13:17:29.250 335 12643.15 263.05 54739.88 88888.00 2013-12-01 13:17:29.375 335 12643.20 263.07 54739.88 88888.00 2013-12-01 13:17:29.500 335 12643.20 263.10 54739.85 88888.00 2013-12-01 13:17:29.625 335 12643.15 263.10 54739.85 88888.00 2013-12-01 13:17:29.750 335 12643.12 263.10 54739.82 88888.00 2013-12-01 13:17:29.875 335 12643.12 263.07 54739.82 88888.00 2013-12-01 13:17:30.000 335 12643.20 263.10 54739.80 88888.00 2013-12-01 13:17:30.125 335 12643.23 263.10 54739.82 88888.00 2013-12-01 13:17:30.250 335 12643.23 263.12 54739.85 88888.00 2013-12-01 13:17:30.375 335 12643.20 263.12 54739.82 88888.00 2013-12-01 13:17:30.500 335 12643.23 263.15 54739.80 88888.00 2013-12-01 13:17:30.625 335 12643.25 263.18 54739.82 88888.00 2013-12-01 13:17:30.750 335 12643.25 263.18 54739.82 88888.00 2013-12-01 13:17:30.875 335 12643.25 263.18 54739.85 88888.00 2013-12-01 13:17:31.000 335 12643.25 263.18 54739.80 88888.00 2013-12-01 13:17:31.125 335 12643.20 263.18 54739.80 88888.00 2013-12-01 13:17:31.250 335 12643.15 263.18 54739.75 88888.00 2013-12-01 13:17:31.375 335 12643.15 263.18 54739.78 88888.00 2013-12-01 13:17:31.500 335 12643.17 263.18 54739.75 88888.00 2013-12-01 13:17:31.625 335 12643.12 263.18 54739.72 88888.00 2013-12-01 13:17:31.750 335 12643.17 263.20 54739.75 88888.00 2013-12-01 13:17:31.875 335 12643.20 263.23 54739.72 88888.00 2013-12-01 13:17:32.000 335 12643.17 263.23 54739.70 88888.00 2013-12-01 13:17:32.125 335 12643.15 263.25 54739.70 88888.00 2013-12-01 13:17:32.250 335 12643.15 263.23 54739.72 88888.00 2013-12-01 13:17:32.375 335 12643.20 263.27 54739.70 88888.00 2013-12-01 13:17:32.500 335 12643.23 263.30 54739.68 88888.00 2013-12-01 13:17:32.625 335 12643.23 263.27 54739.68 88888.00 2013-12-01 13:17:32.750 335 12643.17 263.27 54739.65 88888.00 2013-12-01 13:17:32.875 335 12643.15 263.27 54739.65 88888.00 2013-12-01 13:17:33.000 335 12643.12 263.27 54739.65 88888.00 2013-12-01 13:17:33.125 335 12643.15 263.27 54739.62 88888.00 2013-12-01 13:17:33.250 335 12643.17 263.30 54739.62 88888.00 2013-12-01 13:17:33.375 335 12643.17 263.27 54739.60 88888.00 2013-12-01 13:17:33.500 335 12643.15 263.30 54739.62 88888.00 2013-12-01 13:17:33.625 335 12643.15 263.30 54739.62 88888.00 2013-12-01 13:17:33.750 335 12643.17 263.30 54739.62 88888.00 2013-12-01 13:17:33.875 335 12643.20 263.30 54739.60 88888.00 2013-12-01 13:17:34.000 335 12643.20 263.32 54739.60 88888.00 2013-12-01 13:17:34.125 335 12643.20 263.32 54739.60 88888.00 2013-12-01 13:17:34.250 335 12643.15 263.30 54739.60 88888.00 2013-12-01 13:17:34.375 335 12643.10 263.30 54739.57 88888.00 2013-12-01 13:17:34.500 335 12643.08 263.32 54739.60 88888.00 2013-12-01 13:17:34.625 335 12643.08 263.38 54739.57 88888.00 2013-12-01 13:17:34.750 335 12643.05 263.35 54739.55 88888.00 2013-12-01 13:17:34.875 335 12643.08 263.35 54739.53 88888.00 2013-12-01 13:17:35.000 335 12643.12 263.35 54739.50 88888.00 2013-12-01 13:17:35.125 335 12643.15 263.38 54739.53 88888.00 2013-12-01 13:17:35.250 335 12643.12 263.40 54739.55 88888.00 2013-12-01 13:17:35.375 335 12643.10 263.40 54739.53 88888.00 2013-12-01 13:17:35.500 335 12643.10 263.43 54739.50 88888.00 2013-12-01 13:17:35.625 335 12643.08 263.43 54739.50 88888.00 2013-12-01 13:17:35.750 335 12643.10 263.43 54739.50 88888.00 2013-12-01 13:17:35.875 335 12643.05 263.45 54739.53 88888.00 2013-12-01 13:17:36.000 335 12643.05 263.43 54739.47 88888.00 2013-12-01 13:17:36.125 335 12643.05 263.43 54739.47 88888.00 2013-12-01 13:17:36.250 335 12643.05 263.45 54739.47 88888.00 2013-12-01 13:17:36.375 335 12643.08 263.45 54739.47 88888.00 2013-12-01 13:17:36.500 335 12643.05 263.50 54739.47 88888.00 2013-12-01 13:17:36.625 335 12643.05 263.52 54739.50 88888.00 2013-12-01 13:17:36.750 335 12643.02 263.50 54739.47 88888.00 2013-12-01 13:17:36.875 335 12643.02 263.48 54739.47 88888.00 2013-12-01 13:17:37.000 335 12643.02 263.48 54739.45 88888.00 2013-12-01 13:17:37.125 335 12643.00 263.50 54739.47 88888.00 2013-12-01 13:17:37.250 335 12643.00 263.52 54739.45 88888.00 2013-12-01 13:17:37.375 335 12643.02 263.52 54739.45 88888.00 2013-12-01 13:17:37.500 335 12643.00 263.55 54739.45 88888.00 2013-12-01 13:17:37.625 335 12643.02 263.57 54739.43 88888.00 2013-12-01 13:17:37.750 335 12643.08 263.55 54739.40 88888.00 2013-12-01 13:17:37.875 335 12643.08 263.57 54739.40 88888.00 2013-12-01 13:17:38.000 335 12643.02 263.60 54739.40 88888.00 2013-12-01 13:17:38.125 335 12642.92 263.57 54739.38 88888.00 2013-12-01 13:17:38.250 335 12642.88 263.55 54739.38 88888.00 2013-12-01 13:17:38.375 335 12642.88 263.55 54739.35 88888.00 2013-12-01 13:17:38.500 335 12642.95 263.60 54739.38 88888.00 2013-12-01 13:17:38.625 335 12642.98 263.60 54739.38 88888.00 2013-12-01 13:17:38.750 335 12643.00 263.60 54739.35 88888.00 2013-12-01 13:17:38.875 335 12643.00 263.60 54739.38 88888.00 2013-12-01 13:17:39.000 335 12642.98 263.60 54739.32 88888.00 2013-12-01 13:17:39.125 335 12642.92 263.68 54739.35 88888.00 2013-12-01 13:17:39.250 335 12642.85 263.60 54739.35 88888.00 2013-12-01 13:17:39.375 335 12642.83 263.62 54739.35 88888.00 2013-12-01 13:17:39.500 335 12642.80 263.65 54739.32 88888.00 2013-12-01 13:17:39.625 335 12642.77 263.60 54739.30 88888.00 2013-12-01 13:17:39.750 335 12642.83 263.62 54739.28 88888.00 2013-12-01 13:17:39.875 335 12642.88 263.62 54739.30 88888.00 2013-12-01 13:17:40.000 335 12642.92 263.65 54739.30 88888.00 2013-12-01 13:17:40.125 335 12642.98 263.68 54739.28 88888.00 2013-12-01 13:17:40.250 335 12642.92 263.65 54739.25 88888.00 2013-12-01 13:17:40.375 335 12642.88 263.62 54739.25 88888.00 2013-12-01 13:17:40.500 335 12642.85 263.70 54739.28 88888.00 2013-12-01 13:17:40.625 335 12642.88 263.70 54739.25 88888.00 2013-12-01 13:17:40.750 335 12642.85 263.68 54739.25 88888.00 2013-12-01 13:17:40.875 335 12642.85 263.70 54739.25 88888.00 2013-12-01 13:17:41.000 335 12642.92 263.73 54739.22 88888.00 2013-12-01 13:17:41.125 335 12642.98 263.73 54739.25 88888.00 2013-12-01 13:17:41.250 335 12642.95 263.70 54739.22 88888.00 2013-12-01 13:17:41.375 335 12642.92 263.68 54739.22 88888.00 2013-12-01 13:17:41.500 335 12642.92 263.68 54739.20 88888.00 2013-12-01 13:17:41.625 335 12642.88 263.68 54739.20 88888.00 2013-12-01 13:17:41.750 335 12642.90 263.70 54739.20 88888.00 2013-12-01 13:17:41.875 335 12642.88 263.73 54739.20 88888.00 2013-12-01 13:17:42.000 335 12642.85 263.68 54739.18 88888.00 2013-12-01 13:17:42.125 335 12642.88 263.73 54739.20 88888.00 2013-12-01 13:17:42.250 335 12642.90 263.73 54739.22 88888.00 2013-12-01 13:17:42.375 335 12642.95 263.73 54739.22 88888.00 2013-12-01 13:17:42.500 335 12642.95 263.73 54739.20 88888.00 2013-12-01 13:17:42.625 335 12642.88 263.75 54739.18 88888.00 2013-12-01 13:17:42.750 335 12642.88 263.77 54739.22 88888.00 2013-12-01 13:17:42.875 335 12642.85 263.80 54739.20 88888.00 2013-12-01 13:17:43.000 335 12642.83 263.80 54739.18 88888.00 2013-12-01 13:17:43.125 335 12642.80 263.80 54739.15 88888.00 2013-12-01 13:17:43.250 335 12642.77 263.75 54739.18 88888.00 2013-12-01 13:17:43.375 335 12642.77 263.77 54739.12 88888.00 2013-12-01 13:17:43.500 335 12642.85 263.77 54739.12 88888.00 2013-12-01 13:17:43.625 335 12642.92 263.77 54739.10 88888.00 2013-12-01 13:17:43.750 335 12642.95 263.77 54739.12 88888.00 2013-12-01 13:17:43.875 335 12642.90 263.80 54739.12 88888.00 2013-12-01 13:17:44.000 335 12642.95 263.77 54739.12 88888.00 2013-12-01 13:17:44.125 335 12642.92 263.77 54739.15 88888.00 2013-12-01 13:17:44.250 335 12642.92 263.80 54739.15 88888.00 2013-12-01 13:17:44.375 335 12642.90 263.80 54739.12 88888.00 2013-12-01 13:17:44.500 335 12642.90 263.80 54739.12 88888.00 2013-12-01 13:17:44.625 335 12642.90 263.82 54739.12 88888.00 2013-12-01 13:17:44.750 335 12642.92 263.82 54739.15 88888.00 2013-12-01 13:17:44.875 335 12642.90 263.85 54739.15 88888.00 2013-12-01 13:17:45.000 335 12642.83 263.82 54739.10 88888.00 2013-12-01 13:17:45.125 335 12642.88 263.82 54739.10 88888.00 2013-12-01 13:17:45.250 335 12642.92 263.85 54739.10 88888.00 2013-12-01 13:17:45.375 335 12642.92 263.85 54739.12 88888.00 2013-12-01 13:17:45.500 335 12642.92 263.82 54739.10 88888.00 2013-12-01 13:17:45.625 335 12642.90 263.80 54739.10 88888.00 2013-12-01 13:17:45.750 335 12642.95 263.85 54739.07 88888.00 2013-12-01 13:17:45.875 335 12642.98 263.90 54739.10 88888.00 2013-12-01 13:17:46.000 335 12642.95 263.90 54739.10 88888.00 2013-12-01 13:17:46.125 335 12643.00 263.88 54739.10 88888.00 2013-12-01 13:17:46.250 335 12642.98 263.82 54739.10 88888.00 2013-12-01 13:17:46.375 335 12642.98 263.85 54739.07 88888.00 2013-12-01 13:17:46.500 335 12642.98 263.85 54739.05 88888.00 2013-12-01 13:17:46.625 335 12643.02 263.90 54739.03 88888.00 2013-12-01 13:17:46.750 335 12643.05 263.90 54739.03 88888.00 2013-12-01 13:17:46.875 335 12643.02 263.90 54739.03 88888.00 2013-12-01 13:17:47.000 335 12643.02 263.90 54739.03 88888.00 2013-12-01 13:17:47.125 335 12643.05 263.90 54739.03 88888.00 2013-12-01 13:17:47.250 335 12643.02 263.90 54739.00 88888.00 2013-12-01 13:17:47.375 335 12643.05 263.93 54739.03 88888.00 2013-12-01 13:17:47.500 335 12643.10 263.95 54739.05 88888.00 2013-12-01 13:17:47.625 335 12643.10 263.95 54739.03 88888.00 2013-12-01 13:17:47.750 335 12643.05 263.90 54739.03 88888.00 2013-12-01 13:17:47.875 335 12643.08 263.90 54738.97 88888.00 2013-12-01 13:17:48.000 335 12643.08 263.93 54738.95 88888.00 2013-12-01 13:17:48.125 335 12642.98 263.95 54739.00 88888.00 2013-12-01 13:17:48.250 335 12642.98 263.95 54739.00 88888.00 2013-12-01 13:17:48.375 335 12643.02 263.98 54738.95 88888.00 2013-12-01 13:17:48.500 335 12643.02 263.98 54738.97 88888.00 2013-12-01 13:17:48.625 335 12643.00 263.98 54738.95 88888.00 2013-12-01 13:17:48.750 335 12643.08 263.98 54738.97 88888.00 2013-12-01 13:17:48.875 335 12643.12 263.98 54738.97 88888.00 2013-12-01 13:17:49.000 335 12643.12 264.00 54738.93 88888.00 2013-12-01 13:17:49.125 335 12643.15 264.00 54738.95 88888.00 2013-12-01 13:17:49.250 335 12643.15 263.98 54738.95 88888.00 2013-12-01 13:17:49.375 335 12643.15 263.95 54738.93 88888.00 2013-12-01 13:17:49.500 335 12643.15 263.98 54738.93 88888.00 2013-12-01 13:17:49.625 335 12643.20 264.00 54738.95 88888.00 2013-12-01 13:17:49.750 335 12643.15 264.00 54738.93 88888.00 2013-12-01 13:17:49.875 335 12643.10 263.98 54738.93 88888.00 2013-12-01 13:17:50.000 335 12643.02 264.00 54738.88 88888.00 2013-12-01 13:17:50.125 335 12643.05 263.98 54738.90 88888.00 2013-12-01 13:17:50.250 335 12643.08 263.98 54738.90 88888.00 2013-12-01 13:17:50.375 335 12643.17 264.00 54738.90 88888.00 2013-12-01 13:17:50.500 335 12643.15 264.02 54738.90 88888.00 2013-12-01 13:17:50.625 335 12643.10 264.02 54738.93 88888.00 2013-12-01 13:17:50.750 335 12643.08 264.02 54738.90 88888.00 2013-12-01 13:17:50.875 335 12643.17 264.02 54738.90 88888.00 2013-12-01 13:17:51.000 335 12643.23 264.05 54738.90 88888.00 2013-12-01 13:17:51.125 335 12643.23 264.05 54738.90 88888.00 2013-12-01 13:17:51.250 335 12643.10 264.05 54738.93 88888.00 2013-12-01 13:17:51.375 335 12643.08 264.07 54738.93 88888.00 2013-12-01 13:17:51.500 335 12643.08 264.10 54738.93 88888.00 2013-12-01 13:17:51.625 335 12643.12 264.10 54738.93 88888.00 2013-12-01 13:17:51.750 335 12643.08 264.10 54738.93 88888.00 2013-12-01 13:17:51.875 335 12643.10 264.10 54738.90 88888.00 2013-12-01 13:17:52.000 335 12643.05 264.10 54738.88 88888.00 2013-12-01 13:17:52.125 335 12643.05 264.10 54738.88 88888.00 2013-12-01 13:17:52.250 335 12643.10 264.12 54738.88 88888.00 2013-12-01 13:17:52.375 335 12643.12 264.12 54738.85 88888.00 2013-12-01 13:17:52.500 335 12643.15 264.12 54738.85 88888.00 2013-12-01 13:17:52.625 335 12643.17 264.10 54738.85 88888.00 2013-12-01 13:17:52.750 335 12643.20 264.10 54738.85 88888.00 2013-12-01 13:17:52.875 335 12643.15 264.10 54738.85 88888.00 2013-12-01 13:17:53.000 335 12643.15 264.12 54738.85 88888.00 2013-12-01 13:17:53.125 335 12643.17 264.12 54738.85 88888.00 2013-12-01 13:17:53.250 335 12643.17 264.10 54738.85 88888.00 2013-12-01 13:17:53.375 335 12643.15 264.12 54738.82 88888.00 2013-12-01 13:17:53.500 335 12643.12 264.15 54738.82 88888.00 2013-12-01 13:17:53.625 335 12643.10 264.18 54738.80 88888.00 2013-12-01 13:17:53.750 335 12643.15 264.15 54738.82 88888.00 2013-12-01 13:17:53.875 335 12643.17 264.18 54738.85 88888.00 2013-12-01 13:17:54.000 335 12643.15 264.18 54738.85 88888.00 2013-12-01 13:17:54.125 335 12643.12 264.15 54738.80 88888.00 2013-12-01 13:17:54.250 335 12643.08 264.15 54738.80 88888.00 2013-12-01 13:17:54.375 335 12643.12 264.18 54738.82 88888.00 2013-12-01 13:17:54.500 335 12643.12 264.18 54738.80 88888.00 2013-12-01 13:17:54.625 335 12643.05 264.18 54738.80 88888.00 2013-12-01 13:17:54.750 335 12643.05 264.20 54738.80 88888.00 2013-12-01 13:17:54.875 335 12643.08 264.20 54738.80 88888.00 2013-12-01 13:17:55.000 335 12643.12 264.18 54738.80 88888.00 2013-12-01 13:17:55.125 335 12643.12 264.18 54738.80 88888.00 2013-12-01 13:17:55.250 335 12642.98 264.18 54738.75 88888.00 2013-12-01 13:17:55.375 335 12642.98 264.18 54738.78 88888.00 2013-12-01 13:17:55.500 335 12643.05 264.20 54738.80 88888.00 2013-12-01 13:17:55.625 335 12643.12 264.23 54738.78 88888.00 2013-12-01 13:17:55.750 335 12643.10 264.23 54738.78 88888.00 2013-12-01 13:17:55.875 335 12643.12 264.23 54738.80 88888.00 2013-12-01 13:17:56.000 335 12643.15 264.25 54738.80 88888.00 2013-12-01 13:17:56.125 335 12643.17 264.23 54738.78 88888.00 2013-12-01 13:17:56.250 335 12643.10 264.20 54738.78 88888.00 2013-12-01 13:17:56.375 335 12643.10 264.20 54738.75 88888.00 2013-12-01 13:17:56.500 335 12643.10 264.23 54738.75 88888.00 2013-12-01 13:17:56.625 335 12643.15 264.23 54738.75 88888.00 2013-12-01 13:17:56.750 335 12643.12 264.23 54738.78 88888.00 2013-12-01 13:17:56.875 335 12643.08 264.23 54738.75 88888.00 2013-12-01 13:17:57.000 335 12643.08 264.25 54738.72 88888.00 2013-12-01 13:17:57.125 335 12643.08 264.25 54738.70 88888.00 2013-12-01 13:17:57.250 335 12643.05 264.27 54738.78 88888.00 2013-12-01 13:17:57.375 335 12643.10 264.30 54738.80 88888.00 2013-12-01 13:17:57.500 335 12643.10 264.27 54738.78 88888.00 2013-12-01 13:17:57.625 335 12643.12 264.27 54738.75 88888.00 2013-12-01 13:17:57.750 335 12643.12 264.23 54738.78 88888.00 2013-12-01 13:17:57.875 335 12643.08 264.23 54738.75 88888.00 2013-12-01 13:17:58.000 335 12643.10 264.25 54738.75 88888.00 2013-12-01 13:17:58.125 335 12643.10 264.27 54738.75 88888.00 2013-12-01 13:17:58.250 335 12643.08 264.23 54738.72 88888.00 2013-12-01 13:17:58.375 335 12643.10 264.23 54738.72 88888.00 2013-12-01 13:17:58.500 335 12643.10 264.25 54738.70 88888.00 2013-12-01 13:17:58.625 335 12643.10 264.27 54738.70 88888.00 2013-12-01 13:17:58.750 335 12643.15 264.27 54738.70 88888.00 2013-12-01 13:17:58.875 335 12643.17 264.27 54738.70 88888.00 2013-12-01 13:17:59.000 335 12643.17 264.30 54738.68 88888.00 2013-12-01 13:17:59.125 335 12643.17 264.27 54738.65 88888.00 2013-12-01 13:17:59.250 335 12643.15 264.27 54738.68 88888.00 2013-12-01 13:17:59.375 335 12643.20 264.27 54738.68 88888.00 2013-12-01 13:17:59.500 335 12643.25 264.27 54738.70 88888.00 2013-12-01 13:17:59.625 335 12643.17 264.27 54738.68 88888.00 2013-12-01 13:17:59.750 335 12643.15 264.25 54738.65 88888.00 2013-12-01 13:17:59.875 335 12643.20 264.25 54738.65 88888.00 2013-12-01 13:18:00.000 335 12643.25 264.25 54738.65 88888.00 2013-12-01 13:18:00.125 335 12643.25 264.23 54738.68 88888.00 2013-12-01 13:18:00.250 335 12643.17 264.20 54738.68 88888.00 2013-12-01 13:18:00.375 335 12643.17 264.23 54738.65 88888.00 2013-12-01 13:18:00.500 335 12643.15 264.25 54738.65 88888.00 2013-12-01 13:18:00.625 335 12643.15 264.23 54738.65 88888.00 2013-12-01 13:18:00.750 335 12643.20 264.25 54738.68 88888.00 2013-12-01 13:18:00.875 335 12643.25 264.27 54738.70 88888.00 2013-12-01 13:18:01.000 335 12643.23 264.27 54738.68 88888.00 2013-12-01 13:18:01.125 335 12643.23 264.25 54738.68 88888.00 2013-12-01 13:18:01.250 335 12643.27 264.25 54738.68 88888.00 2013-12-01 13:18:01.375 335 12643.30 264.23 54738.68 88888.00 2013-12-01 13:18:01.500 335 12643.25 264.23 54738.62 88888.00 2013-12-01 13:18:01.625 335 12643.23 264.23 54738.65 88888.00 2013-12-01 13:18:01.750 335 12643.20 264.25 54738.65 88888.00 2013-12-01 13:18:01.875 335 12643.17 264.20 54738.65 88888.00 2013-12-01 13:18:02.000 335 12643.20 264.18 54738.62 88888.00 2013-12-01 13:18:02.125 335 12643.23 264.20 54738.65 88888.00 2013-12-01 13:18:02.250 335 12643.23 264.23 54738.65 88888.00 2013-12-01 13:18:02.375 335 12643.23 264.20 54738.62 88888.00 2013-12-01 13:18:02.500 335 12643.20 264.20 54738.62 88888.00 2013-12-01 13:18:02.625 335 12643.17 264.18 54738.62 88888.00 2013-12-01 13:18:02.750 335 12643.17 264.18 54738.60 88888.00 2013-12-01 13:18:02.875 335 12643.17 264.15 54738.60 88888.00 2013-12-01 13:18:03.000 335 12643.25 264.18 54738.60 88888.00 2013-12-01 13:18:03.125 335 12643.30 264.20 54738.62 88888.00 2013-12-01 13:18:03.250 335 12643.25 264.15 54738.62 88888.00 2013-12-01 13:18:03.375 335 12643.23 264.20 54738.62 88888.00 2013-12-01 13:18:03.500 335 12643.23 264.18 54738.57 88888.00 2013-12-01 13:18:03.625 335 12643.25 264.18 54738.55 88888.00 2013-12-01 13:18:03.750 335 12643.27 264.18 54738.57 88888.00 2013-12-01 13:18:03.875 335 12643.30 264.18 54738.57 88888.00 2013-12-01 13:18:04.000 335 12643.27 264.18 54738.57 88888.00 2013-12-01 13:18:04.125 335 12643.30 264.18 54738.60 88888.00 2013-12-01 13:18:04.250 335 12643.35 264.18 54738.60 88888.00 2013-12-01 13:18:04.375 335 12643.35 264.20 54738.60 88888.00 2013-12-01 13:18:04.500 335 12643.33 264.18 54738.57 88888.00 2013-12-01 13:18:04.625 335 12643.33 264.15 54738.57 88888.00 2013-12-01 13:18:04.750 335 12643.27 264.15 54738.55 88888.00 2013-12-01 13:18:04.875 335 12643.33 264.15 54738.60 88888.00 2013-12-01 13:18:05.000 335 12643.38 264.15 54738.57 88888.00 2013-12-01 13:18:05.125 335 12643.35 264.15 54738.57 88888.00 2013-12-01 13:18:05.250 335 12643.35 264.18 54738.57 88888.00 2013-12-01 13:18:05.375 335 12643.42 264.15 54738.60 88888.00 2013-12-01 13:18:05.500 335 12643.40 264.12 54738.57 88888.00 2013-12-01 13:18:05.625 335 12643.38 264.12 54738.55 88888.00 2013-12-01 13:18:05.750 335 12643.35 264.15 54738.55 88888.00 2013-12-01 13:18:05.875 335 12643.38 264.15 54738.57 88888.00 2013-12-01 13:18:06.000 335 12643.38 264.15 54738.57 88888.00 2013-12-01 13:18:06.125 335 12643.38 264.10 54738.57 88888.00 2013-12-01 13:18:06.250 335 12643.35 264.07 54738.55 88888.00 2013-12-01 13:18:06.375 335 12643.42 264.10 54738.53 88888.00 2013-12-01 13:18:06.500 335 12643.45 264.12 54738.53 88888.00 2013-12-01 13:18:06.625 335 12643.48 264.12 54738.57 88888.00 2013-12-01 13:18:06.750 335 12643.42 264.12 54738.57 88888.00 2013-12-01 13:18:06.875 335 12643.38 264.12 54738.57 88888.00 2013-12-01 13:18:07.000 335 12643.40 264.12 54738.55 88888.00 2013-12-01 13:18:07.125 335 12643.45 264.10 54738.55 88888.00 2013-12-01 13:18:07.250 335 12643.45 264.10 54738.55 88888.00 2013-12-01 13:18:07.375 335 12643.45 264.12 54738.55 88888.00 2013-12-01 13:18:07.500 335 12643.45 264.12 54738.53 88888.00 2013-12-01 13:18:07.625 335 12643.40 264.10 54738.55 88888.00 2013-12-01 13:18:07.750 335 12643.35 264.07 54738.53 88888.00 2013-12-01 13:18:07.875 335 12643.35 264.05 54738.50 88888.00 2013-12-01 13:18:08.000 335 12643.45 264.07 54738.50 88888.00 2013-12-01 13:18:08.125 335 12643.42 264.10 54738.55 88888.00 2013-12-01 13:18:08.250 335 12643.42 264.07 54738.55 88888.00 2013-12-01 13:18:08.375 335 12643.38 264.05 54738.57 88888.00 2013-12-01 13:18:08.500 335 12643.42 264.05 54738.57 88888.00 2013-12-01 13:18:08.625 335 12643.42 264.05 54738.53 88888.00 2013-12-01 13:18:08.750 335 12643.38 264.05 54738.55 88888.00 2013-12-01 13:18:08.875 335 12643.38 264.05 54738.55 88888.00 2013-12-01 13:18:09.000 335 12643.42 264.07 54738.53 88888.00 2013-12-01 13:18:09.125 335 12643.42 264.07 54738.55 88888.00 2013-12-01 13:18:09.250 335 12643.38 264.07 54738.55 88888.00 2013-12-01 13:18:09.375 335 12643.38 264.07 54738.53 88888.00 2013-12-01 13:18:09.500 335 12643.42 264.07 54738.50 88888.00 2013-12-01 13:18:09.625 335 12643.52 264.05 54738.53 88888.00 2013-12-01 13:18:09.750 335 12643.58 264.05 54738.50 88888.00 2013-12-01 13:18:09.875 335 12643.55 264.02 54738.50 88888.00 2013-12-01 13:18:10.000 335 12643.48 264.02 54738.47 88888.00 2013-12-01 13:18:10.125 335 12643.48 264.02 54738.50 88888.00 2013-12-01 13:18:10.250 335 12643.48 264.02 54738.50 88888.00 2013-12-01 13:18:10.375 335 12643.52 264.05 54738.50 88888.00 2013-12-01 13:18:10.500 335 12643.58 264.05 54738.47 88888.00 2013-12-01 13:18:10.625 335 12643.55 264.02 54738.50 88888.00 2013-12-01 13:18:10.750 335 12643.45 264.05 54738.50 88888.00 2013-12-01 13:18:10.875 335 12643.42 264.02 54738.53 88888.00 2013-12-01 13:18:11.000 335 12643.55 264.00 54738.47 88888.00 2013-12-01 13:18:11.125 335 12643.62 264.05 54738.50 88888.00 2013-12-01 13:18:11.250 335 12643.52 264.02 54738.50 88888.00 2013-12-01 13:18:11.375 335 12643.48 264.05 54738.53 88888.00 2013-12-01 13:18:11.500 335 12643.50 264.02 54738.53 88888.00 2013-12-01 13:18:11.625 335 12643.45 264.00 54738.50 88888.00 2013-12-01 13:18:11.750 335 12643.45 264.00 54738.47 88888.00 2013-12-01 13:18:11.875 335 12643.48 264.02 54738.47 88888.00 2013-12-01 13:18:12.000 335 12643.50 264.00 54738.45 88888.00 2013-12-01 13:18:12.125 335 12643.50 264.02 54738.47 88888.00 2013-12-01 13:18:12.250 335 12643.45 264.00 54738.50 88888.00 2013-12-01 13:18:12.375 335 12643.45 264.00 54738.47 88888.00 2013-12-01 13:18:12.500 335 12643.48 264.02 54738.47 88888.00 2013-12-01 13:18:12.625 335 12643.50 264.02 54738.47 88888.00 2013-12-01 13:18:12.750 335 12643.55 264.00 54738.50 88888.00 2013-12-01 13:18:12.875 335 12643.55 264.02 54738.50 88888.00 2013-12-01 13:18:13.000 335 12643.52 264.02 54738.47 88888.00 2013-12-01 13:18:13.125 335 12643.58 264.05 54738.50 88888.00 2013-12-01 13:18:13.250 335 12643.58 264.02 54738.50 88888.00 2013-12-01 13:18:13.375 335 12643.52 264.05 54738.53 88888.00 2013-12-01 13:18:13.500 335 12643.45 264.05 54738.53 88888.00 2013-12-01 13:18:13.625 335 12643.48 264.02 54738.47 88888.00 2013-12-01 13:18:13.750 335 12643.55 264.02 54738.47 88888.00 2013-12-01 13:18:13.875 335 12643.52 264.02 54738.47 88888.00 2013-12-01 13:18:14.000 335 12643.45 264.02 54738.47 88888.00 2013-12-01 13:18:14.125 335 12643.45 264.02 54738.53 88888.00 2013-12-01 13:18:14.250 335 12643.52 264.05 54738.53 88888.00 2013-12-01 13:18:14.375 335 12643.55 264.02 54738.50 88888.00 2013-12-01 13:18:14.500 335 12643.55 264.02 54738.47 88888.00 2013-12-01 13:18:14.625 335 12643.52 264.07 54738.53 88888.00 2013-12-01 13:18:14.750 335 12643.52 264.05 54738.53 88888.00 2013-12-01 13:18:14.875 335 12643.52 264.02 54738.53 88888.00 2013-12-01 13:18:15.000 335 12643.58 264.02 54738.50 88888.00 2013-12-01 13:18:15.125 335 12643.60 264.02 54738.50 88888.00 2013-12-01 13:18:15.250 335 12643.50 264.00 54738.53 88888.00 2013-12-01 13:18:15.375 335 12643.42 264.00 54738.53 88888.00 2013-12-01 13:18:15.500 335 12643.42 264.02 54738.50 88888.00 2013-12-01 13:18:15.625 335 12643.52 264.00 54738.50 88888.00 2013-12-01 13:18:15.750 335 12643.50 264.00 54738.53 88888.00 2013-12-01 13:18:15.875 335 12643.48 264.00 54738.55 88888.00 2013-12-01 13:18:16.000 335 12643.52 264.00 54738.53 88888.00 2013-12-01 13:18:16.125 335 12643.58 263.98 54738.53 88888.00 2013-12-01 13:18:16.250 335 12643.52 264.00 54738.55 88888.00 2013-12-01 13:18:16.375 335 12643.55 264.00 54738.55 88888.00 2013-12-01 13:18:16.500 335 12643.48 264.00 54738.50 88888.00 2013-12-01 13:18:16.625 335 12643.45 263.98 54738.47 88888.00 2013-12-01 13:18:16.750 335 12643.50 263.95 54738.53 88888.00 2013-12-01 13:18:16.875 335 12643.52 263.98 54738.53 88888.00 2013-12-01 13:18:17.000 335 12643.45 263.95 54738.50 88888.00 2013-12-01 13:18:17.125 335 12643.40 263.98 54738.53 88888.00 2013-12-01 13:18:17.250 335 12643.35 263.95 54738.55 88888.00 2013-12-01 13:18:17.375 335 12643.42 263.95 54738.53 88888.00 2013-12-01 13:18:17.500 335 12643.45 263.98 54738.55 88888.00 2013-12-01 13:18:17.625 335 12643.40 263.98 54738.50 88888.00 2013-12-01 13:18:17.750 335 12643.40 263.98 54738.53 88888.00 2013-12-01 13:18:17.875 335 12643.35 263.98 54738.50 88888.00 2013-12-01 13:18:18.000 335 12643.33 263.98 54738.55 88888.00 2013-12-01 13:18:18.125 335 12643.35 263.95 54738.55 88888.00 2013-12-01 13:18:18.250 335 12643.38 263.95 54738.57 88888.00 2013-12-01 13:18:18.375 335 12643.40 263.95 54738.55 88888.00 2013-12-01 13:18:18.500 335 12643.45 263.95 54738.55 88888.00 2013-12-01 13:18:18.625 335 12643.45 263.95 54738.55 88888.00 2013-12-01 13:18:18.750 335 12643.45 263.95 54738.55 88888.00 2013-12-01 13:18:18.875 335 12643.45 263.90 54738.55 88888.00 2013-12-01 13:18:19.000 335 12643.35 263.90 54738.55 88888.00 2013-12-01 13:18:19.125 335 12643.27 263.90 54738.53 88888.00 2013-12-01 13:18:19.250 335 12643.27 263.90 54738.53 88888.00 2013-12-01 13:18:19.375 335 12643.33 263.88 54738.53 88888.00 2013-12-01 13:18:19.500 335 12643.35 263.88 54738.53 88888.00 2013-12-01 13:18:19.625 335 12643.35 263.88 54738.55 88888.00 2013-12-01 13:18:19.750 335 12643.35 263.88 54738.53 88888.00 2013-12-01 13:18:19.875 335 12643.33 263.88 54738.53 88888.00 2013-12-01 13:18:20.000 335 12643.33 263.85 54738.53 88888.00 2013-12-01 13:18:20.125 335 12643.35 263.85 54738.53 88888.00 2013-12-01 13:18:20.250 335 12643.33 263.82 54738.53 88888.00 2013-12-01 13:18:20.375 335 12643.33 263.85 54738.55 88888.00 2013-12-01 13:18:20.500 335 12643.33 263.85 54738.57 88888.00 2013-12-01 13:18:20.625 335 12643.33 263.85 54738.57 88888.00 2013-12-01 13:18:20.750 335 12643.33 263.82 54738.55 88888.00 2013-12-01 13:18:20.875 335 12643.27 263.82 54738.57 88888.00 2013-12-01 13:18:21.000 335 12643.25 263.77 54738.57 88888.00 2013-12-01 13:18:21.125 335 12643.30 263.80 54738.60 88888.00 2013-12-01 13:18:21.250 335 12643.30 263.75 54738.60 88888.00 2013-12-01 13:18:21.375 335 12643.27 263.75 54738.55 88888.00 2013-12-01 13:18:21.500 335 12643.23 263.75 54738.57 88888.00 2013-12-01 13:18:21.625 335 12643.23 263.75 54738.57 88888.00 2013-12-01 13:18:21.750 335 12643.30 263.75 54738.57 88888.00 2013-12-01 13:18:21.875 335 12643.27 263.77 54738.57 88888.00 2013-12-01 13:18:22.000 335 12643.27 263.73 54738.55 88888.00 2013-12-01 13:18:22.125 335 12643.25 263.70 54738.55 88888.00 2013-12-01 13:18:22.250 335 12643.25 263.68 54738.57 88888.00 2013-12-01 13:18:22.375 335 12643.30 263.70 54738.55 88888.00 2013-12-01 13:18:22.500 335 12643.33 263.73 54738.57 88888.00 2013-12-01 13:18:22.625 335 12643.35 263.73 54738.60 88888.00 2013-12-01 13:18:22.750 335 12643.30 263.73 54738.57 88888.00 2013-12-01 13:18:22.875 335 12643.23 263.70 54738.57 88888.00 2013-12-01 13:18:23.000 335 12643.23 263.70 54738.60 88888.00 2013-12-01 13:18:23.125 335 12643.23 263.68 54738.60 88888.00 2013-12-01 13:18:23.250 335 12643.20 263.65 54738.60 88888.00 2013-12-01 13:18:23.375 335 12643.23 263.62 54738.60 88888.00 2013-12-01 13:18:23.500 335 12643.25 263.65 54738.65 88888.00 2013-12-01 13:18:23.625 335 12643.23 263.62 54738.62 88888.00 2013-12-01 13:18:23.750 335 12643.20 263.65 54738.62 88888.00 2013-12-01 13:18:23.875 335 12643.23 263.65 54738.62 88888.00 2013-12-01 13:18:24.000 335 12643.17 263.62 54738.62 88888.00 2013-12-01 13:18:24.125 335 12643.17 263.62 54738.57 88888.00 2013-12-01 13:18:24.250 335 12643.15 263.60 54738.60 88888.00 2013-12-01 13:18:24.375 335 12643.17 263.60 54738.62 88888.00 2013-12-01 13:18:24.500 335 12643.15 263.60 54738.62 88888.00 2013-12-01 13:18:24.625 335 12643.10 263.60 54738.62 88888.00 2013-12-01 13:18:24.750 335 12643.05 263.57 54738.62 88888.00 2013-12-01 13:18:24.875 335 12643.12 263.60 54738.62 88888.00 2013-12-01 13:18:25.000 335 12643.15 263.60 54738.60 88888.00 2013-12-01 13:18:25.125 335 12643.12 263.60 54738.60 88888.00 2013-12-01 13:18:25.250 335 12643.10 263.57 54738.62 88888.00 2013-12-01 13:18:25.375 335 12643.17 263.57 54738.62 88888.00 2013-12-01 13:18:25.500 335 12643.15 263.60 54738.65 88888.00 2013-12-01 13:18:25.625 335 12643.12 263.57 54738.62 88888.00 2013-12-01 13:18:25.750 335 12643.10 263.55 54738.60 88888.00 2013-12-01 13:18:25.875 335 12643.10 263.52 54738.60 88888.00 2013-12-01 13:18:26.000 335 12643.08 263.50 54738.60 88888.00 2013-12-01 13:18:26.125 335 12643.10 263.50 54738.60 88888.00 2013-12-01 13:18:26.250 335 12643.10 263.50 54738.60 88888.00 2013-12-01 13:18:26.375 335 12643.10 263.48 54738.62 88888.00 2013-12-01 13:18:26.500 335 12643.02 263.48 54738.60 88888.00 2013-12-01 13:18:26.625 335 12643.10 263.48 54738.65 88888.00 2013-12-01 13:18:26.750 335 12643.08 263.50 54738.65 88888.00 2013-12-01 13:18:26.875 335 12643.00 263.52 54738.62 88888.00 2013-12-01 13:18:27.000 335 12643.00 263.52 54738.62 88888.00 2013-12-01 13:18:27.125 335 12643.00 263.52 54738.62 88888.00 2013-12-01 13:18:27.250 335 12643.00 263.50 54738.60 88888.00 2013-12-01 13:18:27.375 335 12643.02 263.48 54738.60 88888.00 2013-12-01 13:18:27.500 335 12643.00 263.45 54738.60 88888.00 2013-12-01 13:18:27.625 335 12642.95 263.40 54738.65 88888.00 2013-12-01 13:18:27.750 335 12642.98 263.43 54738.65 88888.00 2013-12-01 13:18:27.875 335 12643.00 263.45 54738.62 88888.00 2013-12-01 13:18:28.000 335 12643.00 263.43 54738.62 88888.00 2013-12-01 13:18:28.125 335 12642.95 263.48 54738.65 88888.00 2013-12-01 13:18:28.250 335 12642.90 263.45 54738.68 88888.00 2013-12-01 13:18:28.375 335 12642.90 263.45 54738.65 88888.00 2013-12-01 13:18:28.500 335 12642.95 263.43 54738.65 88888.00 2013-12-01 13:18:28.625 335 12642.95 263.43 54738.62 88888.00 2013-12-01 13:18:28.750 335 12642.92 263.43 54738.65 88888.00 2013-12-01 13:18:28.875 335 12642.92 263.38 54738.62 88888.00 2013-12-01 13:18:29.000 335 12642.95 263.38 54738.65 88888.00 2013-12-01 13:18:29.125 335 12642.92 263.40 54738.68 88888.00 2013-12-01 13:18:29.250 335 12642.85 263.38 54738.70 88888.00 2013-12-01 13:18:29.375 335 12642.85 263.38 54738.68 88888.00 2013-12-01 13:18:29.500 335 12642.88 263.38 54738.68 88888.00 2013-12-01 13:18:29.625 335 12642.92 263.38 54738.70 88888.00 2013-12-01 13:18:29.750 335 12642.92 263.38 54738.72 88888.00 2013-12-01 13:18:29.875 335 12642.98 263.38 54738.72 88888.00 2013-12-01 13:18:30.000 335 12642.98 263.35 54738.72 88888.00 2013-12-01 13:18:30.125 335 12642.92 263.35 54738.70 88888.00 2013-12-01 13:18:30.250 335 12642.88 263.32 54738.70 88888.00 2013-12-01 13:18:30.375 335 12642.92 263.32 54738.68 88888.00 2013-12-01 13:18:30.500 335 12642.95 263.32 54738.72 88888.00 2013-12-01 13:18:30.625 335 12642.98 263.35 54738.72 88888.00 2013-12-01 13:18:30.750 335 12642.95 263.32 54738.72 88888.00 2013-12-01 13:18:30.875 335 12642.92 263.30 54738.72 88888.00 2013-12-01 13:18:31.000 335 12642.88 263.27 54738.72 88888.00 2013-12-01 13:18:31.125 335 12642.85 263.30 54738.72 88888.00 2013-12-01 13:18:31.250 335 12642.92 263.32 54738.75 88888.00 2013-12-01 13:18:31.375 335 12643.00 263.30 54738.75 88888.00 2013-12-01 13:18:31.500 335 12642.95 263.27 54738.75 88888.00 2013-12-01 13:18:31.625 335 12642.90 263.27 54738.70 88888.00 2013-12-01 13:18:31.750 335 12642.88 263.27 54738.70 88888.00 2013-12-01 13:18:31.875 335 12642.88 263.27 54738.70 88888.00 2013-12-01 13:18:32.000 335 12642.88 263.30 54738.70 88888.00 2013-12-01 13:18:32.125 335 12642.83 263.30 54738.72 88888.00 2013-12-01 13:18:32.250 335 12642.83 263.27 54738.75 88888.00 2013-12-01 13:18:32.375 335 12642.85 263.25 54738.72 88888.00 2013-12-01 13:18:32.500 335 12642.88 263.23 54738.72 88888.00 2013-12-01 13:18:32.625 335 12642.85 263.27 54738.75 88888.00 2013-12-01 13:18:32.750 335 12642.80 263.25 54738.78 88888.00 2013-12-01 13:18:32.875 335 12642.73 263.25 54738.75 88888.00 2013-12-01 13:18:33.000 335 12642.70 263.25 54738.72 88888.00 2013-12-01 13:18:33.125 335 12642.80 263.20 54738.75 88888.00 2013-12-01 13:18:33.250 335 12642.85 263.18 54738.75 88888.00 2013-12-01 13:18:33.375 335 12642.83 263.23 54738.78 88888.00 2013-12-01 13:18:33.500 335 12642.77 263.23 54738.78 88888.00 2013-12-01 13:18:33.625 335 12642.70 263.23 54738.75 88888.00 2013-12-01 13:18:33.750 335 12642.70 263.18 54738.75 88888.00 2013-12-01 13:18:33.875 335 12642.73 263.20 54738.75 88888.00 2013-12-01 13:18:34.000 335 12642.80 263.20 54738.75 88888.00 2013-12-01 13:18:34.125 335 12642.80 263.20 54738.78 88888.00 2013-12-01 13:18:34.250 335 12642.73 263.18 54738.78 88888.00 2013-12-01 13:18:34.375 335 12642.73 263.18 54738.78 88888.00 2013-12-01 13:18:34.500 335 12642.70 263.18 54738.78 88888.00 2013-12-01 13:18:34.625 335 12642.70 263.18 54738.80 88888.00 2013-12-01 13:18:34.750 335 12642.75 263.15 54738.78 88888.00 2013-12-01 13:18:34.875 335 12642.80 263.18 54738.80 88888.00 2013-12-01 13:18:35.000 335 12642.77 263.15 54738.82 88888.00 2013-12-01 13:18:35.125 335 12642.75 263.18 54738.82 88888.00 2013-12-01 13:18:35.250 335 12642.70 263.12 54738.85 88888.00 2013-12-01 13:18:35.375 335 12642.65 263.12 54738.82 88888.00 2013-12-01 13:18:35.500 335 12642.67 263.15 54738.82 88888.00 2013-12-01 13:18:35.625 335 12642.75 263.15 54738.82 88888.00 2013-12-01 13:18:35.750 335 12642.80 263.12 54738.80 88888.00 2013-12-01 13:18:35.875 335 12642.77 263.12 54738.82 88888.00 2013-12-01 13:18:36.000 335 12642.70 263.10 54738.78 88888.00 2013-12-01 13:18:36.125 335 12642.70 263.07 54738.78 88888.00 2013-12-01 13:18:36.250 335 12642.67 263.07 54738.82 88888.00 2013-12-01 13:18:36.375 335 12642.73 263.07 54738.85 88888.00 2013-12-01 13:18:36.500 335 12642.73 263.07 54738.85 88888.00 2013-12-01 13:18:36.625 335 12642.73 263.05 54738.85 88888.00 2013-12-01 13:18:36.750 335 12642.65 263.05 54738.85 88888.00 2013-12-01 13:18:36.875 335 12642.55 263.07 54738.85 88888.00 2013-12-01 13:18:37.000 335 12642.55 263.07 54738.85 88888.00 2013-12-01 13:18:37.125 335 12642.60 263.05 54738.85 88888.00 2013-12-01 13:18:37.250 335 12642.62 263.02 54738.82 88888.00 2013-12-01 13:18:37.375 335 12642.62 263.00 54738.85 88888.00 2013-12-01 13:18:37.500 335 12642.65 263.00 54738.85 88888.00 2013-12-01 13:18:37.625 335 12642.62 263.00 54738.85 88888.00 2013-12-01 13:18:37.750 335 12642.60 262.95 54738.88 88888.00 2013-12-01 13:18:37.875 335 12642.62 262.95 54738.88 88888.00 2013-12-01 13:18:38.000 335 12642.60 262.95 54738.88 88888.00 2013-12-01 13:18:38.125 335 12642.58 262.93 54738.88 88888.00 2013-12-01 13:18:38.250 335 12642.55 262.90 54738.88 88888.00 2013-12-01 13:18:38.375 335 12642.58 262.90 54738.85 88888.00 2013-12-01 13:18:38.500 335 12642.55 262.88 54738.88 88888.00 2013-12-01 13:18:38.625 335 12642.60 262.90 54738.90 88888.00 2013-12-01 13:18:38.750 335 12642.60 262.90 54738.93 88888.00 2013-12-01 13:18:38.875 335 12642.62 262.90 54738.88 88888.00 2013-12-01 13:18:39.000 335 12642.60 262.88 54738.90 88888.00 2013-12-01 13:18:39.125 335 12642.52 262.85 54738.90 88888.00 2013-12-01 13:18:39.250 335 12642.52 262.85 54738.88 88888.00 2013-12-01 13:18:39.375 335 12642.60 262.88 54738.90 88888.00 2013-12-01 13:18:39.500 335 12642.55 262.88 54738.93 88888.00 2013-12-01 13:18:39.625 335 12642.52 262.85 54738.90 88888.00 2013-12-01 13:18:39.750 335 12642.48 262.85 54738.88 88888.00 2013-12-01 13:18:39.875 335 12642.45 262.85 54738.90 88888.00 2013-12-01 13:18:40.000 335 12642.40 262.82 54738.93 88888.00 2013-12-01 13:18:40.125 335 12642.40 262.82 54738.90 88888.00 2013-12-01 13:18:40.250 335 12642.40 262.77 54738.90 88888.00 2013-12-01 13:18:40.375 335 12642.40 262.75 54738.90 88888.00 2013-12-01 13:18:40.500 335 12642.42 262.77 54738.95 88888.00 2013-12-01 13:18:40.625 335 12642.40 262.77 54738.95 88888.00 2013-12-01 13:18:40.750 335 12642.40 262.77 54738.95 88888.00 2013-12-01 13:18:40.875 335 12642.42 262.75 54738.95 88888.00 2013-12-01 13:18:41.000 335 12642.42 262.73 54738.93 88888.00 2013-12-01 13:18:41.125 335 12642.42 262.70 54738.95 88888.00 2013-12-01 13:18:41.250 335 12642.38 262.70 54738.95 88888.00 2013-12-01 13:18:41.375 335 12642.38 262.70 54738.97 88888.00 2013-12-01 13:18:41.500 335 12642.35 262.70 54739.00 88888.00 2013-12-01 13:18:41.625 335 12642.35 262.68 54739.00 88888.00 2013-12-01 13:18:41.750 335 12642.40 262.68 54738.97 88888.00 2013-12-01 13:18:41.875 335 12642.42 262.68 54738.97 88888.00 2013-12-01 13:18:42.000 335 12642.42 262.65 54738.95 88888.00 2013-12-01 13:18:42.125 335 12642.40 262.62 54738.95 88888.00 2013-12-01 13:18:42.250 335 12642.33 262.62 54738.95 88888.00 2013-12-01 13:18:42.375 335 12642.38 262.65 54738.97 88888.00 2013-12-01 13:18:42.500 335 12642.38 262.65 54738.95 88888.00 2013-12-01 13:18:42.625 335 12642.35 262.62 54738.97 88888.00 2013-12-01 13:18:42.750 335 12642.35 262.57 54738.97 88888.00 2013-12-01 13:18:42.875 335 12642.33 262.55 54738.97 88888.00 2013-12-01 13:18:43.000 335 12642.33 262.55 54739.00 88888.00 2013-12-01 13:18:43.125 335 12642.30 262.57 54739.00 88888.00 2013-12-01 13:18:43.250 335 12642.25 262.52 54739.00 88888.00 2013-12-01 13:18:43.375 335 12642.23 262.52 54739.00 88888.00 2013-12-01 13:18:43.500 335 12642.25 262.55 54739.03 88888.00 2013-12-01 13:18:43.625 335 12642.30 262.52 54739.03 88888.00 2013-12-01 13:18:43.750 335 12642.30 262.48 54739.03 88888.00 2013-12-01 13:18:43.875 335 12642.30 262.48 54739.05 88888.00 2013-12-01 13:18:44.000 335 12642.30 262.48 54739.05 88888.00 2013-12-01 13:18:44.125 335 12642.25 262.48 54739.05 88888.00 2013-12-01 13:18:44.250 335 12642.25 262.45 54739.03 88888.00 2013-12-01 13:18:44.375 335 12642.25 262.45 54739.05 88888.00 2013-12-01 13:18:44.500 335 12642.17 262.45 54739.03 88888.00 2013-12-01 13:18:44.625 335 12642.12 262.43 54739.03 88888.00 2013-12-01 13:18:44.750 335 12642.10 262.43 54739.03 88888.00 2013-12-01 13:18:44.875 335 12642.15 262.40 54739.05 88888.00 2013-12-01 13:18:45.000 335 12642.12 262.40 54739.05 88888.00 2013-12-01 13:18:45.125 335 12642.10 262.40 54739.07 88888.00 2013-12-01 13:18:45.250 335 12642.05 262.38 54739.07 88888.00 2013-12-01 13:18:45.375 335 12642.08 262.38 54739.03 88888.00 2013-12-01 13:18:45.500 335 12642.08 262.38 54739.03 88888.00 2013-12-01 13:18:45.625 335 12642.10 262.38 54739.07 88888.00 2013-12-01 13:18:45.750 335 12642.02 262.35 54739.07 88888.00 2013-12-01 13:18:45.875 335 12642.00 262.35 54739.07 88888.00 2013-12-01 13:18:46.000 335 12642.02 262.32 54739.05 88888.00 2013-12-01 13:18:46.125 335 12642.08 262.32 54739.05 88888.00 2013-12-01 13:18:46.250 335 12642.02 262.27 54739.07 88888.00 2013-12-01 13:18:46.375 335 12642.05 262.30 54739.07 88888.00 2013-12-01 13:18:46.500 335 12642.08 262.30 54739.10 88888.00 2013-12-01 13:18:46.625 335 12642.10 262.27 54739.07 88888.00 2013-12-01 13:18:46.750 335 12642.10 262.27 54739.05 88888.00 2013-12-01 13:18:46.875 335 12642.05 262.25 54739.07 88888.00 2013-12-01 13:18:47.000 335 12641.90 262.18 54739.07 88888.00 2013-12-01 13:18:47.125 335 12641.90 262.23 54739.07 88888.00 2013-12-01 13:18:47.250 335 12642.00 262.23 54739.10 88888.00 2013-12-01 13:18:47.375 335 12642.02 262.20 54739.10 88888.00 2013-12-01 13:18:47.500 335 12642.05 262.23 54739.07 88888.00 2013-12-01 13:18:47.625 335 12642.08 262.20 54739.12 88888.00 2013-12-01 13:18:47.750 335 12642.08 262.20 54739.10 88888.00 2013-12-01 13:18:47.875 335 12642.05 262.18 54739.10 88888.00 2013-12-01 13:18:48.000 335 12642.05 262.18 54739.12 88888.00 2013-12-01 13:18:48.125 335 12642.02 262.15 54739.12 88888.00 2013-12-01 13:18:48.250 335 12641.98 262.12 54739.12 88888.00 2013-12-01 13:18:48.375 335 12641.98 262.12 54739.10 88888.00 2013-12-01 13:18:48.500 335 12641.95 262.12 54739.07 88888.00 2013-12-01 13:18:48.625 335 12641.98 262.10 54739.15 88888.00 2013-12-01 13:18:48.750 335 12641.98 262.12 54739.15 88888.00 2013-12-01 13:18:48.875 335 12641.95 262.10 54739.12 88888.00 2013-12-01 13:18:49.000 335 12641.90 262.07 54739.12 88888.00 2013-12-01 13:18:49.125 335 12641.88 262.05 54739.07 88888.00 2013-12-01 13:18:49.250 335 12641.85 262.00 54739.10 88888.00 2013-12-01 13:18:49.375 335 12641.90 262.00 54739.10 88888.00 2013-12-01 13:18:49.500 335 12641.90 262.02 54739.10 88888.00 2013-12-01 13:18:49.625 335 12641.83 262.00 54739.12 88888.00 2013-12-01 13:18:49.750 335 12641.77 262.00 54739.15 88888.00 2013-12-01 13:18:49.875 335 12641.77 261.98 54739.12 88888.00 2013-12-01 13:18:50.000 335 12641.85 262.00 54739.12 88888.00 2013-12-01 13:18:50.125 335 12641.83 262.00 54739.15 88888.00 2013-12-01 13:18:50.250 335 12641.73 261.93 54739.15 88888.00 2013-12-01 13:18:50.375 335 12641.77 261.98 54739.15 88888.00 2013-12-01 13:18:50.500 335 12641.83 261.98 54739.15 88888.00 2013-12-01 13:18:50.625 335 12641.85 261.95 54739.15 88888.00 2013-12-01 13:18:50.750 335 12641.80 261.93 54739.12 88888.00 2013-12-01 13:18:50.875 335 12641.80 261.93 54739.12 88888.00 2013-12-01 13:18:51.000 335 12641.80 261.90 54739.12 88888.00 2013-12-01 13:18:51.125 335 12641.80 261.85 54739.15 88888.00 2013-12-01 13:18:51.250 335 12641.73 261.82 54739.18 88888.00 2013-12-01 13:18:51.375 335 12641.70 261.88 54739.15 88888.00 2013-12-01 13:18:51.500 335 12641.75 261.88 54739.20 88888.00 2013-12-01 13:18:51.625 335 12641.77 261.88 54739.20 88888.00 2013-12-01 13:18:51.750 335 12641.70 261.85 54739.20 88888.00 2013-12-01 13:18:51.875 335 12641.65 261.82 54739.20 88888.00 2013-12-01 13:18:52.000 335 12641.65 261.82 54739.18 88888.00 2013-12-01 13:18:52.125 335 12641.73 261.85 54739.20 88888.00 2013-12-01 13:18:52.250 335 12641.75 261.85 54739.18 88888.00 2013-12-01 13:18:52.375 335 12641.70 261.75 54739.15 88888.00 2013-12-01 13:18:52.500 335 12641.65 261.75 54739.15 88888.00 2013-12-01 13:18:52.625 335 12641.65 261.80 54739.18 88888.00 2013-12-01 13:18:52.750 335 12641.70 261.80 54739.20 88888.00 2013-12-01 13:18:52.875 335 12641.65 261.77 54739.20 88888.00 2013-12-01 13:18:53.000 335 12641.62 261.77 54739.20 88888.00 2013-12-01 13:18:53.125 335 12641.60 261.80 54739.22 88888.00 2013-12-01 13:18:53.250 335 12641.58 261.75 54739.20 88888.00 2013-12-01 13:18:53.375 335 12641.58 261.75 54739.20 88888.00 2013-12-01 13:18:53.500 335 12641.60 261.73 54739.20 88888.00 2013-12-01 13:18:53.625 335 12641.58 261.73 54739.20 88888.00 2013-12-01 13:18:53.750 335 12641.60 261.73 54739.22 88888.00 2013-12-01 13:18:53.875 335 12641.58 261.73 54739.22 88888.00 2013-12-01 13:18:54.000 335 12641.50 261.75 54739.20 88888.00 2013-12-01 13:18:54.125 335 12641.55 261.75 54739.22 88888.00 2013-12-01 13:18:54.250 335 12641.52 261.73 54739.22 88888.00 2013-12-01 13:18:54.375 335 12641.48 261.73 54739.25 88888.00 2013-12-01 13:18:54.500 335 12641.42 261.70 54739.25 88888.00 2013-12-01 13:18:54.625 335 12641.48 261.68 54739.22 88888.00 2013-12-01 13:18:54.750 335 12641.42 261.68 54739.22 88888.00 2013-12-01 13:18:54.875 335 12641.40 261.65 54739.22 88888.00 2013-12-01 13:18:55.000 335 12641.38 261.62 54739.22 88888.00 2013-12-01 13:18:55.125 335 12641.38 261.62 54739.25 88888.00 2013-12-01 13:18:55.250 335 12641.33 261.62 54739.25 88888.00 2013-12-01 13:18:55.375 335 12641.38 261.62 54739.25 88888.00 2013-12-01 13:18:55.500 335 12641.35 261.60 54739.22 88888.00 2013-12-01 13:18:55.625 335 12641.35 261.57 54739.25 88888.00 2013-12-01 13:18:55.750 335 12641.38 261.60 54739.25 88888.00 2013-12-01 13:18:55.875 335 12641.33 261.57 54739.25 88888.00 2013-12-01 13:18:56.000 335 12641.27 261.57 54739.28 88888.00 2013-12-01 13:18:56.125 335 12641.20 261.57 54739.28 88888.00 2013-12-01 13:18:56.250 335 12641.12 261.55 54739.25 88888.00 2013-12-01 13:18:56.375 335 12641.15 261.55 54739.25 88888.00 2013-12-01 13:18:56.500 335 12641.20 261.55 54739.25 88888.00 2013-12-01 13:18:56.625 335 12641.23 261.55 54739.30 88888.00 2013-12-01 13:18:56.750 335 12641.15 261.55 54739.30 88888.00 2013-12-01 13:18:56.875 335 12641.08 261.52 54739.30 88888.00 2013-12-01 13:18:57.000 335 12641.12 261.50 54739.28 88888.00 2013-12-01 13:18:57.125 335 12641.12 261.45 54739.28 88888.00 2013-12-01 13:18:57.250 335 12641.15 261.50 54739.30 88888.00 2013-12-01 13:18:57.375 335 12641.15 261.50 54739.30 88888.00 2013-12-01 13:18:57.500 335 12641.10 261.48 54739.32 88888.00 2013-12-01 13:18:57.625 335 12641.08 261.45 54739.32 88888.00 2013-12-01 13:18:57.750 335 12641.10 261.45 54739.32 88888.00 2013-12-01 13:18:57.875 335 12641.08 261.45 54739.32 88888.00 2013-12-01 13:18:58.000 335 12641.05 261.48 54739.32 88888.00 2013-12-01 13:18:58.125 335 12641.00 261.45 54739.32 88888.00 2013-12-01 13:18:58.250 335 12640.95 261.40 54739.35 88888.00 2013-12-01 13:18:58.375 335 12640.98 261.40 54739.32 88888.00 2013-12-01 13:18:58.500 335 12640.92 261.38 54739.32 88888.00 2013-12-01 13:18:58.625 335 12640.92 261.40 54739.35 88888.00 2013-12-01 13:18:58.750 335 12640.90 261.43 54739.38 88888.00 2013-12-01 13:18:58.875 335 12640.92 261.43 54739.35 88888.00 2013-12-01 13:18:59.000 335 12640.88 261.38 54739.32 88888.00 2013-12-01 13:18:59.125 335 12640.75 261.32 54739.35 88888.00 2013-12-01 13:18:59.250 335 12640.80 261.30 54739.35 88888.00 2013-12-01 13:18:59.375 335 12640.88 261.30 54739.35 88888.00 2013-12-01 13:18:59.500 335 12640.92 261.35 54739.38 88888.00 2013-12-01 13:18:59.625 335 12640.90 261.35 54739.38 88888.00 2013-12-01 13:18:59.750 335 12640.80 261.35 54739.38 88888.00 2013-12-01 13:18:59.875 335 12640.80 261.32 54739.40 88888.00 2013-12-01 13:19:00.000 335 12640.80 261.30 54739.38 88888.00 2013-12-01 13:19:00.125 335 12640.77 261.30 54739.38 88888.00 2013-12-01 13:19:00.250 335 12640.83 261.27 54739.38 88888.00 2013-12-01 13:19:00.375 335 12640.80 261.25 54739.35 88888.00 2013-12-01 13:19:00.500 335 12640.73 261.23 54739.38 88888.00 2013-12-01 13:19:00.625 335 12640.70 261.25 54739.38 88888.00 2013-12-01 13:19:00.750 335 12640.67 261.25 54739.38 88888.00 2013-12-01 13:19:00.875 335 12640.67 261.23 54739.40 88888.00 2013-12-01 13:19:01.000 335 12640.70 261.23 54739.38 88888.00 2013-12-01 13:19:01.125 335 12640.70 261.25 54739.38 88888.00 2013-12-01 13:19:01.250 335 12640.62 261.25 54739.40 88888.00 2013-12-01 13:19:01.375 335 12640.58 261.25 54739.40 88888.00 2013-12-01 13:19:01.500 335 12640.58 261.23 54739.43 88888.00 2013-12-01 13:19:01.625 335 12640.55 261.20 54739.43 88888.00 2013-12-01 13:19:01.750 335 12640.52 261.23 54739.43 88888.00 2013-12-01 13:19:01.875 335 12640.50 261.20 54739.43 88888.00 2013-12-01 13:19:02.000 335 12640.50 261.20 54739.43 88888.00 2013-12-01 13:19:02.125 335 12640.42 261.15 54739.43 88888.00 2013-12-01 13:19:02.250 335 12640.48 261.15 54739.43 88888.00 2013-12-01 13:19:02.375 335 12640.48 261.12 54739.43 88888.00 2013-12-01 13:19:02.500 335 12640.48 261.12 54739.45 88888.00 2013-12-01 13:19:02.625 335 12640.42 261.12 54739.45 88888.00 2013-12-01 13:19:02.750 335 12640.40 261.10 54739.45 88888.00 2013-12-01 13:19:02.875 335 12640.38 261.10 54739.43 88888.00 2013-12-01 13:19:03.000 335 12640.33 261.07 54739.43 88888.00 2013-12-01 13:19:03.125 335 12640.33 261.05 54739.43 88888.00 2013-12-01 13:19:03.250 335 12640.30 261.05 54739.43 88888.00 2013-12-01 13:19:03.375 335 12640.30 261.07 54739.43 88888.00 2013-12-01 13:19:03.500 335 12640.25 261.05 54739.43 88888.00 2013-12-01 13:19:03.625 335 12640.23 261.05 54739.45 88888.00 2013-12-01 13:19:03.750 335 12640.23 261.05 54739.47 88888.00 2013-12-01 13:19:03.875 335 12640.27 261.02 54739.47 88888.00 2013-12-01 13:19:04.000 335 12640.20 261.00 54739.50 88888.00 2013-12-01 13:19:04.125 335 12640.17 261.00 54739.50 88888.00 2013-12-01 13:19:04.250 335 12640.25 260.98 54739.47 88888.00 2013-12-01 13:19:04.375 335 12640.30 260.98 54739.47 88888.00 2013-12-01 13:19:04.500 335 12640.33 260.95 54739.47 88888.00 2013-12-01 13:19:04.625 335 12640.35 260.95 54739.50 88888.00 2013-12-01 13:19:04.750 335 12640.27 260.95 54739.50 88888.00 2013-12-01 13:19:04.875 335 12640.20 260.93 54739.50 88888.00 2013-12-01 13:19:05.000 335 12640.12 260.93 54739.47 88888.00 2013-12-01 13:19:05.125 335 12640.12 260.93 54739.50 88888.00 2013-12-01 13:19:05.250 335 12640.12 260.93 54739.50 88888.00 2013-12-01 13:19:05.375 335 12640.08 260.90 54739.50 88888.00 2013-12-01 13:19:05.500 335 12640.08 260.88 54739.50 88888.00 2013-12-01 13:19:05.625 335 12640.05 260.88 54739.50 88888.00 2013-12-01 13:19:05.750 335 12640.00 260.90 54739.53 88888.00 2013-12-01 13:19:05.875 335 12639.98 260.88 54739.53 88888.00 2013-12-01 13:19:06.000 335 12640.00 260.85 54739.53 88888.00 2013-12-01 13:19:06.125 335 12639.95 260.90 54739.53 88888.00 2013-12-01 13:19:06.250 335 12639.92 260.88 54739.53 88888.00 2013-12-01 13:19:06.375 335 12639.92 260.90 54739.55 88888.00 2013-12-01 13:19:06.500 335 12640.00 260.85 54739.55 88888.00 2013-12-01 13:19:06.625 335 12639.92 260.82 54739.55 88888.00 2013-12-01 13:19:06.750 335 12639.85 260.82 54739.55 88888.00 2013-12-01 13:19:06.875 335 12639.90 260.80 54739.55 88888.00 2013-12-01 13:19:07.000 335 12639.90 260.82 54739.55 88888.00 2013-12-01 13:19:07.125 335 12639.85 260.82 54739.55 88888.00 2013-12-01 13:19:07.250 335 12639.83 260.80 54739.55 88888.00 2013-12-01 13:19:07.375 335 12639.80 260.80 54739.60 88888.00 2013-12-01 13:19:07.500 335 12639.70 260.77 54739.60 88888.00 2013-12-01 13:19:07.625 335 12639.65 260.77 54739.60 88888.00 2013-12-01 13:19:07.750 335 12639.65 260.77 54739.55 88888.00 2013-12-01 13:19:07.875 335 12639.65 260.75 54739.55 88888.00 2013-12-01 13:19:08.000 335 12639.58 260.75 54739.55 88888.00 2013-12-01 13:19:08.125 335 12639.50 260.73 54739.57 88888.00 2013-12-01 13:19:08.250 335 12639.50 260.70 54739.57 88888.00 2013-12-01 13:19:08.375 335 12639.55 260.70 54739.57 88888.00 2013-12-01 13:19:08.500 335 12639.55 260.70 54739.57 88888.00 2013-12-01 13:19:08.625 335 12639.58 260.73 54739.60 88888.00 2013-12-01 13:19:08.750 335 12639.50 260.70 54739.60 88888.00 2013-12-01 13:19:08.875 335 12639.48 260.73 54739.62 88888.00 2013-12-01 13:19:09.000 335 12639.52 260.70 54739.57 88888.00 2013-12-01 13:19:09.125 335 12639.52 260.65 54739.60 88888.00 2013-12-01 13:19:09.250 335 12639.50 260.62 54739.57 88888.00 2013-12-01 13:19:09.375 335 12639.45 260.62 54739.57 88888.00 2013-12-01 13:19:09.500 335 12639.40 260.62 54739.60 88888.00 2013-12-01 13:19:09.625 335 12639.40 260.60 54739.62 88888.00 2013-12-01 13:19:09.750 335 12639.35 260.60 54739.60 88888.00 2013-12-01 13:19:09.875 335 12639.33 260.57 54739.62 88888.00 2013-12-01 13:19:10.000 335 12639.30 260.55 54739.60 88888.00 2013-12-01 13:19:10.125 335 12639.30 260.55 54739.65 88888.00 2013-12-01 13:19:10.250 335 12639.33 260.55 54739.65 88888.00 2013-12-01 13:19:10.375 335 12639.35 260.55 54739.68 88888.00 2013-12-01 13:19:10.500 335 12639.25 260.55 54739.65 88888.00 2013-12-01 13:19:10.625 335 12639.23 260.55 54739.68 88888.00 2013-12-01 13:19:10.750 335 12639.17 260.52 54739.65 88888.00 2013-12-01 13:19:10.875 335 12639.15 260.50 54739.65 88888.00 2013-12-01 13:19:11.000 335 12639.20 260.48 54739.68 88888.00 2013-12-01 13:19:11.125 335 12639.23 260.48 54739.65 88888.00 2013-12-01 13:19:11.250 335 12639.20 260.48 54739.70 88888.00 2013-12-01 13:19:11.375 335 12639.15 260.48 54739.70 88888.00 2013-12-01 13:19:11.500 335 12639.12 260.48 54739.70 88888.00 2013-12-01 13:19:11.625 335 12639.12 260.45 54739.68 88888.00 2013-12-01 13:19:11.750 335 12639.10 260.45 54739.68 88888.00 2013-12-01 13:19:11.875 335 12639.05 260.43 54739.68 88888.00 2013-12-01 13:19:12.000 335 12639.05 260.43 54739.62 88888.00 2013-12-01 13:19:12.125 335 12639.02 260.43 54739.65 88888.00 2013-12-01 13:19:12.250 335 12639.02 260.43 54739.70 88888.00 2013-12-01 13:19:12.375 335 12639.05 260.43 54739.70 88888.00 2013-12-01 13:19:12.500 335 12639.05 260.38 54739.68 88888.00 2013-12-01 13:19:12.625 335 12639.02 260.40 54739.68 88888.00 2013-12-01 13:19:12.750 335 12639.00 260.38 54739.70 88888.00 2013-12-01 13:19:12.875 335 12638.98 260.32 54739.70 88888.00 2013-12-01 13:19:13.000 335 12638.95 260.35 54739.70 88888.00 2013-12-01 13:19:13.125 335 12638.95 260.32 54739.70 88888.00 2013-12-01 13:19:13.250 335 12638.88 260.30 54739.70 88888.00 2013-12-01 13:19:13.375 335 12638.83 260.32 54739.70 88888.00 2013-12-01 13:19:13.500 335 12638.80 260.32 54739.70 88888.00 2013-12-01 13:19:13.625 335 12638.75 260.35 54739.70 88888.00 2013-12-01 13:19:13.750 335 12638.73 260.32 54739.72 88888.00 2013-12-01 13:19:13.875 335 12638.73 260.32 54739.72 88888.00 2013-12-01 13:19:14.000 335 12638.73 260.32 54739.72 88888.00 2013-12-01 13:19:14.125 335 12638.73 260.30 54739.72 88888.00 2013-12-01 13:19:14.250 335 12638.70 260.27 54739.72 88888.00 2013-12-01 13:19:14.375 335 12638.75 260.27 54739.68 88888.00 2013-12-01 13:19:14.500 335 12638.73 260.25 54739.70 88888.00 2013-12-01 13:19:14.625 335 12638.67 260.27 54739.70 88888.00 2013-12-01 13:19:14.750 335 12638.62 260.25 54739.70 88888.00 2013-12-01 13:19:14.875 335 12638.65 260.20 54739.70 88888.00 2013-12-01 13:19:15.000 335 12638.58 260.20 54739.72 88888.00 2013-12-01 13:19:15.125 335 12638.52 260.18 54739.72 88888.00 2013-12-01 13:19:15.250 335 12638.52 260.20 54739.72 88888.00 2013-12-01 13:19:15.375 335 12638.50 260.20 54739.72 88888.00 2013-12-01 13:19:15.500 335 12638.42 260.18 54739.78 88888.00 2013-12-01 13:19:15.625 335 12638.45 260.18 54739.75 88888.00 2013-12-01 13:19:15.750 335 12638.50 260.18 54739.75 88888.00 2013-12-01 13:19:15.875 335 12638.48 260.15 54739.78 88888.00 2013-12-01 13:19:16.000 335 12638.38 260.12 54739.78 88888.00 2013-12-01 13:19:16.125 335 12638.42 260.10 54739.75 88888.00 2013-12-01 13:19:16.250 335 12638.42 260.10 54739.78 88888.00 2013-12-01 13:19:16.375 335 12638.40 260.12 54739.78 88888.00 2013-12-01 13:19:16.500 335 12638.33 260.15 54739.78 88888.00 2013-12-01 13:19:16.625 335 12638.33 260.10 54739.78 88888.00 2013-12-01 13:19:16.750 335 12638.30 260.10 54739.78 88888.00 2013-12-01 13:19:16.875 335 12638.25 260.10 54739.80 88888.00 2013-12-01 13:19:17.000 335 12638.30 260.07 54739.80 88888.00 2013-12-01 13:19:17.125 335 12638.38 260.07 54739.80 88888.00 2013-12-01 13:19:17.250 335 12638.33 260.07 54739.85 88888.00 2013-12-01 13:19:17.375 335 12638.35 260.07 54739.85 88888.00 2013-12-01 13:19:17.500 335 12638.33 260.05 54739.82 88888.00 2013-12-01 13:19:17.625 335 12638.25 260.02 54739.78 88888.00 2013-12-01 13:19:17.750 335 12638.20 260.00 54739.80 88888.00 2013-12-01 13:19:17.875 335 12638.23 260.02 54739.80 88888.00 2013-12-01 13:19:18.000 335 12638.20 260.00 54739.82 88888.00 2013-12-01 13:19:18.125 335 12638.15 260.00 54739.82 88888.00 2013-12-01 13:19:18.250 335 12638.12 260.00 54739.85 88888.00 2013-12-01 13:19:18.375 335 12638.12 260.02 54739.85 88888.00 2013-12-01 13:19:18.500 335 12638.12 260.00 54739.80 88888.00 2013-12-01 13:19:18.625 335 12638.10 259.98 54739.80 88888.00 2013-12-01 13:19:18.750 335 12638.08 259.98 54739.82 88888.00 2013-12-01 13:19:18.875 335 12638.02 259.95 54739.85 88888.00 2013-12-01 13:19:19.000 335 12637.98 259.98 54739.82 88888.00 2013-12-01 13:19:19.125 335 12637.98 259.98 54739.82 88888.00 2013-12-01 13:19:19.250 335 12637.98 259.93 54739.85 88888.00 2013-12-01 13:19:19.375 335 12637.98 259.93 54739.85 88888.00 2013-12-01 13:19:19.500 335 12637.85 259.90 54739.82 88888.00 2013-12-01 13:19:19.625 335 12637.80 259.93 54739.85 88888.00 2013-12-01 13:19:19.750 335 12637.83 259.88 54739.88 88888.00 2013-12-01 13:19:19.875 335 12637.83 259.85 54739.88 88888.00 2013-12-01 13:19:20.000 335 12637.77 259.85 54739.85 88888.00 2013-12-01 13:19:20.125 335 12637.75 259.88 54739.85 88888.00 2013-12-01 13:19:20.250 335 12637.73 259.88 54739.88 88888.00 2013-12-01 13:19:20.375 335 12637.73 259.88 54739.90 88888.00 2013-12-01 13:19:20.500 335 12637.67 259.88 54739.90 88888.00 2013-12-01 13:19:20.625 335 12637.73 259.85 54739.85 88888.00 2013-12-01 13:19:20.750 335 12637.73 259.85 54739.88 88888.00 2013-12-01 13:19:20.875 335 12637.67 259.80 54739.88 88888.00 2013-12-01 13:19:21.000 335 12637.65 259.80 54739.88 88888.00 2013-12-01 13:19:21.125 335 12637.62 259.80 54739.90 88888.00 2013-12-01 13:19:21.250 335 12637.60 259.77 54739.90 88888.00 2013-12-01 13:19:21.375 335 12637.60 259.77 54739.88 88888.00 2013-12-01 13:19:21.500 335 12637.58 259.80 54739.90 88888.00 2013-12-01 13:19:21.625 335 12637.55 259.80 54739.90 88888.00 2013-12-01 13:19:21.750 335 12637.52 259.82 54739.88 88888.00 2013-12-01 13:19:21.875 335 12637.52 259.80 54739.88 88888.00 2013-12-01 13:19:22.000 335 12637.55 259.75 54739.85 88888.00 2013-12-01 13:19:22.125 335 12637.58 259.75 54739.88 88888.00 2013-12-01 13:19:22.250 335 12637.52 259.73 54739.88 88888.00 2013-12-01 13:19:22.375 335 12637.50 259.70 54739.90 88888.00 2013-12-01 13:19:22.500 335 12637.38 259.70 54739.88 88888.00 2013-12-01 13:19:22.625 335 12637.33 259.68 54739.90 88888.00 2013-12-01 13:19:22.750 335 12637.35 259.70 54739.90 88888.00 2013-12-01 13:19:22.875 335 12637.40 259.73 54739.93 88888.00 2013-12-01 13:19:23.000 335 12637.38 259.70 54739.90 88888.00 2013-12-01 13:19:23.125 335 12637.27 259.65 54739.93 88888.00 2013-12-01 13:19:23.250 335 12637.23 259.68 54739.93 88888.00 2013-12-01 13:19:23.375 335 12637.20 259.68 54739.93 88888.00 2013-12-01 13:19:23.500 335 12637.20 259.68 54739.93 88888.00 2013-12-01 13:19:23.625 335 12637.17 259.68 54739.93 88888.00 2013-12-01 13:19:23.750 335 12637.15 259.65 54739.97 88888.00 2013-12-01 13:19:23.875 335 12637.15 259.65 54739.95 88888.00 2013-12-01 13:19:24.000 335 12637.15 259.62 54739.95 88888.00 2013-12-01 13:19:24.125 335 12637.12 259.62 54739.97 88888.00 2013-12-01 13:19:24.250 335 12637.08 259.62 54739.97 88888.00 2013-12-01 13:19:24.375 335 12637.05 259.62 54739.95 88888.00 2013-12-01 13:19:24.500 335 12637.02 259.60 54739.95 88888.00 2013-12-01 13:19:24.625 335 12637.02 259.60 54739.95 88888.00 2013-12-01 13:19:24.750 335 12637.08 259.60 54739.95 88888.00 2013-12-01 13:19:24.875 335 12637.02 259.60 54739.95 88888.00 2013-12-01 13:19:25.000 335 12636.90 259.60 54739.93 88888.00 2013-12-01 13:19:25.125 335 12636.85 259.60 54739.93 88888.00 2013-12-01 13:19:25.250 335 12636.85 259.60 54739.95 88888.00 2013-12-01 13:19:25.375 335 12636.85 259.60 54739.95 88888.00 2013-12-01 13:19:25.500 335 12636.85 259.60 54739.95 88888.00 2013-12-01 13:19:25.625 335 12636.90 259.57 54739.95 88888.00 2013-12-01 13:19:25.750 335 12636.85 259.57 54739.95 88888.00 2013-12-01 13:19:25.875 335 12636.83 259.57 54739.97 88888.00 2013-12-01 13:19:26.000 335 12636.77 259.55 54739.97 88888.00 2013-12-01 13:19:26.125 335 12636.77 259.55 54739.95 88888.00 2013-12-01 13:19:26.250 335 12636.75 259.52 54739.97 88888.00 2013-12-01 13:19:26.375 335 12636.73 259.52 54739.97 88888.00 2013-12-01 13:19:26.500 335 12636.70 259.55 54739.97 88888.00 2013-12-01 13:19:26.625 335 12636.70 259.52 54740.00 88888.00 2013-12-01 13:19:26.750 335 12636.65 259.52 54739.97 88888.00 2013-12-01 13:19:26.875 335 12636.60 259.48 54739.97 88888.00 2013-12-01 13:19:27.000 335 12636.50 259.45 54739.97 88888.00 2013-12-01 13:19:27.125 335 12636.48 259.48 54740.00 88888.00 2013-12-01 13:19:27.250 335 12636.45 259.48 54740.00 88888.00 2013-12-01 13:19:27.375 335 12636.48 259.45 54740.00 88888.00 2013-12-01 13:19:27.500 335 12636.45 259.48 54740.03 88888.00 2013-12-01 13:19:27.625 335 12636.38 259.50 54740.03 88888.00 2013-12-01 13:19:27.750 335 12636.33 259.45 54740.03 88888.00 2013-12-01 13:19:27.875 335 12636.35 259.45 54740.03 88888.00 2013-12-01 13:19:28.000 335 12636.38 259.45 54740.03 88888.00 2013-12-01 13:19:28.125 335 12636.33 259.40 54740.00 88888.00 2013-12-01 13:19:28.250 335 12636.25 259.40 54740.03 88888.00 2013-12-01 13:19:28.375 335 12636.27 259.43 54740.00 88888.00 2013-12-01 13:19:28.500 335 12636.25 259.43 54740.00 88888.00 2013-12-01 13:19:28.625 335 12636.23 259.45 54740.03 88888.00 2013-12-01 13:19:28.750 335 12636.20 259.40 54740.00 88888.00 2013-12-01 13:19:28.875 335 12636.17 259.40 54740.00 88888.00 2013-12-01 13:19:29.000 335 12636.12 259.38 54740.03 88888.00 2013-12-01 13:19:29.125 335 12636.10 259.40 54740.03 88888.00 2013-12-01 13:19:29.250 335 12636.08 259.43 54740.05 88888.00 2013-12-01 13:19:29.375 335 12636.05 259.38 54740.03 88888.00 2013-12-01 13:19:29.500 335 12636.05 259.35 54740.03 88888.00 2013-12-01 13:19:29.625 335 12636.00 259.38 54740.03 88888.00 2013-12-01 13:19:29.750 335 12635.98 259.43 54740.05 88888.00 2013-12-01 13:19:29.875 335 12636.05 259.43 54740.07 88888.00 2013-12-01 13:19:30.000 335 12636.00 259.40 54740.03 88888.00 2013-12-01 13:19:30.125 335 12635.92 259.38 54740.03 88888.00 2013-12-01 13:19:30.250 335 12635.85 259.32 54740.05 88888.00 2013-12-01 13:19:30.375 335 12635.90 259.35 54740.05 88888.00 2013-12-01 13:19:30.500 335 12635.85 259.35 54740.07 88888.00 2013-12-01 13:19:30.625 335 12635.80 259.38 54740.10 88888.00 2013-12-01 13:19:30.750 335 12635.70 259.38 54740.07 88888.00 2013-12-01 13:19:30.875 335 12635.65 259.35 54740.07 88888.00 2013-12-01 13:19:31.000 335 12635.65 259.35 54740.05 88888.00 2013-12-01 13:19:31.125 335 12635.73 259.35 54740.07 88888.00 2013-12-01 13:19:31.250 335 12635.77 259.35 54740.10 88888.00 2013-12-01 13:19:31.375 335 12635.75 259.35 54740.10 88888.00 2013-12-01 13:19:31.500 335 12635.62 259.38 54740.10 88888.00 2013-12-01 13:19:31.625 335 12635.55 259.35 54740.12 88888.00 2013-12-01 13:19:31.750 335 12635.50 259.32 54740.10 88888.00 2013-12-01 13:19:31.875 335 12635.45 259.35 54740.10 88888.00 2013-12-01 13:19:32.000 335 12635.40 259.35 54740.10 88888.00 2013-12-01 13:19:32.125 335 12635.42 259.35 54740.12 88888.00 2013-12-01 13:19:32.250 335 12635.42 259.32 54740.07 88888.00 2013-12-01 13:19:32.375 335 12635.40 259.32 54740.07 88888.00 2013-12-01 13:19:32.500 335 12635.35 259.35 54740.10 88888.00 2013-12-01 13:19:32.625 335 12635.40 259.35 54740.12 88888.00 2013-12-01 13:19:32.750 335 12635.35 259.35 54740.10 88888.00 2013-12-01 13:19:32.875 335 12635.33 259.32 54740.10 88888.00 2013-12-01 13:19:33.000 335 12635.38 259.32 54740.12 88888.00 2013-12-01 13:19:33.125 335 12635.35 259.32 54740.15 88888.00 2013-12-01 13:19:33.250 335 12635.27 259.32 54740.12 88888.00 2013-12-01 13:19:33.375 335 12635.25 259.30 54740.15 88888.00 2013-12-01 13:19:33.500 335 12635.20 259.32 54740.15 88888.00 2013-12-01 13:19:33.625 335 12635.20 259.30 54740.15 88888.00 2013-12-01 13:19:33.750 335 12635.17 259.30 54740.12 88888.00 2013-12-01 13:19:33.875 335 12635.15 259.32 54740.12 88888.00 2013-12-01 13:19:34.000 335 12635.12 259.32 54740.15 88888.00 2013-12-01 13:19:34.125 335 12635.10 259.35 54740.18 88888.00 2013-12-01 13:19:34.250 335 12635.08 259.32 54740.15 88888.00 2013-12-01 13:19:34.375 335 12635.05 259.32 54740.12 88888.00 2013-12-01 13:19:34.500 335 12634.98 259.27 54740.12 88888.00 2013-12-01 13:19:34.625 335 12634.90 259.30 54740.12 88888.00 2013-12-01 13:19:34.750 335 12634.92 259.30 54740.15 88888.00 2013-12-01 13:19:34.875 335 12634.95 259.32 54740.18 88888.00 2013-12-01 13:19:35.000 335 12634.98 259.32 54740.18 88888.00 2013-12-01 13:19:35.125 335 12634.95 259.30 54740.18 88888.00 2013-12-01 13:19:35.250 335 12634.90 259.30 54740.18 88888.00 2013-12-01 13:19:35.375 335 12634.95 259.30 54740.20 88888.00 2013-12-01 13:19:35.500 335 12634.92 259.25 54740.18 88888.00 2013-12-01 13:19:35.625 335 12634.80 259.27 54740.18 88888.00 2013-12-01 13:19:35.750 335 12634.75 259.30 54740.20 88888.00 2013-12-01 13:19:35.875 335 12634.73 259.27 54740.18 88888.00 2013-12-01 13:19:36.000 335 12634.75 259.27 54740.12 88888.00 2013-12-01 13:19:36.125 335 12634.73 259.27 54740.15 88888.00 2013-12-01 13:19:36.250 335 12634.65 259.27 54740.18 88888.00 2013-12-01 13:19:36.375 335 12634.55 259.27 54740.15 88888.00 2013-12-01 13:19:36.500 335 12634.55 259.27 54740.18 88888.00 2013-12-01 13:19:36.625 335 12634.55 259.27 54740.20 88888.00 2013-12-01 13:19:36.750 335 12634.55 259.30 54740.20 88888.00 2013-12-01 13:19:36.875 335 12634.55 259.30 54740.20 88888.00 2013-12-01 13:19:37.000 335 12634.52 259.32 54740.20 88888.00 2013-12-01 13:19:37.125 335 12634.45 259.32 54740.20 88888.00 2013-12-01 13:19:37.250 335 12634.33 259.25 54740.18 88888.00 2013-12-01 13:19:37.375 335 12634.33 259.27 54740.18 88888.00 2013-12-01 13:19:37.500 335 12634.30 259.30 54740.20 88888.00 2013-12-01 13:19:37.625 335 12634.33 259.30 54740.20 88888.00 2013-12-01 13:19:37.750 335 12634.35 259.30 54740.18 88888.00 2013-12-01 13:19:37.875 335 12634.27 259.30 54740.18 88888.00 2013-12-01 13:19:38.000 335 12634.25 259.27 54740.18 88888.00 2013-12-01 13:19:38.125 335 12634.17 259.30 54740.20 88888.00 2013-12-01 13:19:38.250 335 12634.15 259.30 54740.22 88888.00 2013-12-01 13:19:38.375 335 12634.17 259.32 54740.22 88888.00 2013-12-01 13:19:38.500 335 12634.12 259.30 54740.25 88888.00 2013-12-01 13:19:38.625 335 12634.12 259.27 54740.22 88888.00 2013-12-01 13:19:38.750 335 12634.12 259.25 54740.20 88888.00 2013-12-01 13:19:38.875 335 12634.10 259.27 54740.22 88888.00 2013-12-01 13:19:39.000 335 12634.08 259.30 54740.22 88888.00 2013-12-01 13:19:39.125 335 12634.00 259.27 54740.20 88888.00 2013-12-01 13:19:39.250 335 12633.95 259.27 54740.20 88888.00 2013-12-01 13:19:39.375 335 12633.90 259.30 54740.22 88888.00 2013-12-01 13:19:39.500 335 12633.83 259.30 54740.22 88888.00 2013-12-01 13:19:39.625 335 12633.80 259.30 54740.22 88888.00 2013-12-01 13:19:39.750 335 12633.83 259.32 54740.22 88888.00 2013-12-01 13:19:39.875 335 12633.83 259.32 54740.22 88888.00 2013-12-01 13:19:40.000 335 12633.80 259.30 54740.20 88888.00 2013-12-01 13:19:40.125 335 12633.77 259.30 54740.25 88888.00 2013-12-01 13:19:40.250 335 12633.77 259.30 54740.22 88888.00 2013-12-01 13:19:40.375 335 12633.75 259.27 54740.20 88888.00 2013-12-01 13:19:40.500 335 12633.67 259.23 54740.18 88888.00 2013-12-01 13:19:40.625 335 12633.62 259.25 54740.20 88888.00 2013-12-01 13:19:40.750 335 12633.62 259.27 54740.22 88888.00 2013-12-01 13:19:40.875 335 12633.60 259.27 54740.25 88888.00 2013-12-01 13:19:41.000 335 12633.60 259.32 54740.25 88888.00 2013-12-01 13:19:41.125 335 12633.55 259.30 54740.22 88888.00 2013-12-01 13:19:41.250 335 12633.48 259.27 54740.22 88888.00 2013-12-01 13:19:41.375 335 12633.42 259.30 54740.25 88888.00 2013-12-01 13:19:41.500 335 12633.30 259.30 54740.25 88888.00 2013-12-01 13:19:41.625 335 12633.30 259.27 54740.25 88888.00 2013-12-01 13:19:41.750 335 12633.33 259.30 54740.25 88888.00 2013-12-01 13:19:41.875 335 12633.30 259.30 54740.25 88888.00 2013-12-01 13:19:42.000 335 12633.30 259.30 54740.25 88888.00 2013-12-01 13:19:42.125 335 12633.25 259.30 54740.22 88888.00 2013-12-01 13:19:42.250 335 12633.25 259.30 54740.25 88888.00 2013-12-01 13:19:42.375 335 12633.20 259.27 54740.25 88888.00 2013-12-01 13:19:42.500 335 12633.15 259.30 54740.25 88888.00 2013-12-01 13:19:42.625 335 12633.12 259.30 54740.30 88888.00 2013-12-01 13:19:42.750 335 12633.08 259.30 54740.28 88888.00 2013-12-01 13:19:42.875 335 12632.98 259.30 54740.28 88888.00 2013-12-01 13:19:43.000 335 12632.92 259.27 54740.25 88888.00 2013-12-01 13:19:43.125 335 12632.98 259.27 54740.25 88888.00 2013-12-01 13:19:43.250 335 12632.95 259.30 54740.30 88888.00 2013-12-01 13:19:43.375 335 12632.95 259.30 54740.30 88888.00 2013-12-01 13:19:43.500 335 12632.88 259.32 54740.28 88888.00 2013-12-01 13:19:43.625 335 12632.83 259.35 54740.28 88888.00 2013-12-01 13:19:43.750 335 12632.80 259.32 54740.28 88888.00 2013-12-01 13:19:43.875 335 12632.80 259.32 54740.28 88888.00 2013-12-01 13:19:44.000 335 12632.80 259.32 54740.30 88888.00 2013-12-01 13:19:44.125 335 12632.77 259.30 54740.28 88888.00 2013-12-01 13:19:44.250 335 12632.77 259.30 54740.30 88888.00 2013-12-01 13:19:44.375 335 12632.77 259.32 54740.30 88888.00 2013-12-01 13:19:44.500 335 12632.73 259.35 54740.30 88888.00 2013-12-01 13:19:44.625 335 12632.65 259.38 54740.30 88888.00 2013-12-01 13:19:44.750 335 12632.58 259.38 54740.30 88888.00 2013-12-01 13:19:44.875 335 12632.55 259.30 54740.30 88888.00 2013-12-01 13:19:45.000 335 12632.52 259.30 54740.28 88888.00 2013-12-01 13:19:45.125 335 12632.50 259.32 54740.30 88888.00 2013-12-01 13:19:45.250 335 12632.45 259.32 54740.30 88888.00 2013-12-01 13:19:45.375 335 12632.40 259.32 54740.25 88888.00 2013-12-01 13:19:45.500 335 12632.38 259.32 54740.28 88888.00 2013-12-01 13:19:45.625 335 12632.38 259.30 54740.30 88888.00 2013-12-01 13:19:45.750 335 12632.38 259.35 54740.30 88888.00 2013-12-01 13:19:45.875 335 12632.38 259.38 54740.32 88888.00 2013-12-01 13:19:46.000 335 12632.38 259.38 54740.30 88888.00 2013-12-01 13:19:46.125 335 12632.35 259.40 54740.32 88888.00 2013-12-01 13:19:46.250 335 12632.20 259.40 54740.30 88888.00 2013-12-01 13:19:46.375 335 12632.15 259.40 54740.28 88888.00 2013-12-01 13:19:46.500 335 12632.17 259.40 54740.30 88888.00 2013-12-01 13:19:46.625 335 12632.15 259.38 54740.30 88888.00 2013-12-01 13:19:46.750 335 12632.15 259.40 54740.30 88888.00 2013-12-01 13:19:46.875 335 12632.15 259.43 54740.32 88888.00 2013-12-01 13:19:47.000 335 12632.08 259.43 54740.35 88888.00 2013-12-01 13:19:47.125 335 12632.02 259.43 54740.32 88888.00 2013-12-01 13:19:47.250 335 12632.02 259.45 54740.35 88888.00 2013-12-01 13:19:47.375 335 12632.02 259.48 54740.35 88888.00 2013-12-01 13:19:47.500 335 12631.98 259.48 54740.32 88888.00 2013-12-01 13:19:47.625 335 12631.95 259.43 54740.30 88888.00 2013-12-01 13:19:47.750 335 12631.92 259.45 54740.35 88888.00 2013-12-01 13:19:47.875 335 12631.90 259.45 54740.32 88888.00 2013-12-01 13:19:48.000 335 12631.90 259.45 54740.30 88888.00 2013-12-01 13:19:48.125 335 12631.90 259.48 54740.32 88888.00 2013-12-01 13:19:48.250 335 12631.80 259.45 54740.35 88888.00 2013-12-01 13:19:48.375 335 12631.75 259.45 54740.35 88888.00 2013-12-01 13:19:48.500 335 12631.70 259.48 54740.35 88888.00 2013-12-01 13:19:48.625 335 12631.65 259.50 54740.32 88888.00 2013-12-01 13:19:48.750 335 12631.60 259.50 54740.35 88888.00 2013-12-01 13:19:48.875 335 12631.60 259.50 54740.40 88888.00 2013-12-01 13:19:49.000 335 12631.52 259.48 54740.35 88888.00 2013-12-01 13:19:49.125 335 12631.55 259.50 54740.35 88888.00 2013-12-01 13:19:49.250 335 12631.55 259.52 54740.38 88888.00 2013-12-01 13:19:49.375 335 12631.52 259.55 54740.35 88888.00 2013-12-01 13:19:49.500 335 12631.45 259.52 54740.35 88888.00 2013-12-01 13:19:49.625 335 12631.45 259.55 54740.32 88888.00 2013-12-01 13:19:49.750 335 12631.40 259.55 54740.38 88888.00 2013-12-01 13:19:49.875 335 12631.40 259.55 54740.40 88888.00 2013-12-01 13:19:50.000 335 12631.30 259.55 54740.35 88888.00 2013-12-01 13:19:50.125 335 12631.20 259.57 54740.38 88888.00 2013-12-01 13:19:50.250 335 12631.12 259.60 54740.38 88888.00 2013-12-01 13:19:50.375 335 12631.15 259.60 54740.38 88888.00 2013-12-01 13:19:50.500 335 12631.17 259.60 54740.38 88888.00 2013-12-01 13:19:50.625 335 12631.15 259.62 54740.38 88888.00 2013-12-01 13:19:50.750 335 12631.12 259.62 54740.40 88888.00 2013-12-01 13:19:50.875 335 12631.05 259.62 54740.40 88888.00 2013-12-01 13:19:51.000 335 12630.98 259.60 54740.38 88888.00 2013-12-01 13:19:51.125 335 12630.92 259.60 54740.38 88888.00 2013-12-01 13:19:51.250 335 12630.95 259.60 54740.40 88888.00 2013-12-01 13:19:51.375 335 12630.98 259.62 54740.38 88888.00 2013-12-01 13:19:51.500 335 12630.88 259.65 54740.35 88888.00 2013-12-01 13:19:51.625 335 12630.85 259.68 54740.40 88888.00 2013-12-01 13:19:51.750 335 12630.85 259.70 54740.38 88888.00 2013-12-01 13:19:51.875 335 12630.83 259.70 54740.40 88888.00 2013-12-01 13:19:52.000 335 12630.77 259.70 54740.38 88888.00 2013-12-01 13:19:52.125 335 12630.73 259.68 54740.35 88888.00 2013-12-01 13:19:52.250 335 12630.70 259.68 54740.38 88888.00 2013-12-01 13:19:52.375 335 12630.70 259.68 54740.35 88888.00 2013-12-01 13:19:52.500 335 12630.65 259.70 54740.38 88888.00 2013-12-01 13:19:52.625 335 12630.58 259.70 54740.40 88888.00 2013-12-01 13:19:52.750 335 12630.58 259.75 54740.43 88888.00 2013-12-01 13:19:52.875 335 12630.60 259.75 54740.40 88888.00 2013-12-01 13:19:53.000 335 12630.55 259.75 54740.38 88888.00 2013-12-01 13:19:53.125 335 12630.50 259.75 54740.40 88888.00 2013-12-01 13:19:53.250 335 12630.45 259.77 54740.40 88888.00 2013-12-01 13:19:53.375 335 12630.45 259.80 54740.38 88888.00 2013-12-01 13:19:53.500 335 12630.40 259.82 54740.40 88888.00 2013-12-01 13:19:53.625 335 12630.35 259.80 54740.43 88888.00 2013-12-01 13:19:53.750 335 12630.30 259.82 54740.40 88888.00 2013-12-01 13:19:53.875 335 12630.25 259.85 54740.40 88888.00 2013-12-01 13:19:54.000 335 12630.25 259.82 54740.40 88888.00 2013-12-01 13:19:54.125 335 12630.25 259.82 54740.40 88888.00 2013-12-01 13:19:54.250 335 12630.20 259.85 54740.45 88888.00 2013-12-01 13:19:54.375 335 12630.17 259.85 54740.43 88888.00 2013-12-01 13:19:54.500 335 12630.12 259.82 54740.40 88888.00 2013-12-01 13:19:54.625 335 12630.12 259.85 54740.43 88888.00 2013-12-01 13:19:54.750 335 12630.10 259.90 54740.45 88888.00 2013-12-01 13:19:54.875 335 12630.00 259.93 54740.45 88888.00 2013-12-01 13:19:55.000 335 12630.02 259.95 54740.43 88888.00 2013-12-01 13:19:55.125 335 12630.00 259.93 54740.47 88888.00 2013-12-01 13:19:55.250 335 12629.92 259.93 54740.43 88888.00 2013-12-01 13:19:55.375 335 12629.92 259.98 54740.43 88888.00 2013-12-01 13:19:55.500 335 12629.88 259.98 54740.47 88888.00 2013-12-01 13:19:55.625 335 12629.88 259.98 54740.45 88888.00 2013-12-01 13:19:55.750 335 12629.88 259.95 54740.45 88888.00 2013-12-01 13:19:55.875 335 12629.77 259.95 54740.40 88888.00 2013-12-01 13:19:56.000 335 12629.73 259.95 54740.38 88888.00 2013-12-01 13:19:56.125 335 12629.70 259.95 54740.40 88888.00 2013-12-01 13:19:56.250 335 12629.70 260.00 54740.43 88888.00 2013-12-01 13:19:56.375 335 12629.67 260.05 54740.40 88888.00 2013-12-01 13:19:56.500 335 12629.60 260.00 54740.45 88888.00 2013-12-01 13:19:56.625 335 12629.60 260.02 54740.45 88888.00 2013-12-01 13:19:56.750 335 12629.60 260.05 54740.45 88888.00 2013-12-01 13:19:56.875 335 12629.58 260.05 54740.45 88888.00 2013-12-01 13:19:57.000 335 12629.55 260.02 54740.45 88888.00 2013-12-01 13:19:57.125 335 12629.52 260.05 54740.45 88888.00 2013-12-01 13:19:57.250 335 12629.50 260.07 54740.43 88888.00 2013-12-01 13:19:57.375 335 12629.42 260.10 54740.40 88888.00 2013-12-01 13:19:57.500 335 12629.42 260.10 54740.40 88888.00 2013-12-01 13:19:57.625 335 12629.40 260.10 54740.38 88888.00 2013-12-01 13:19:57.750 335 12629.40 260.10 54740.40 88888.00 2013-12-01 13:19:57.875 335 12629.38 260.12 54740.38 88888.00 2013-12-01 13:19:58.000 335 12629.30 260.18 54740.38 88888.00 2013-12-01 13:19:58.125 335 12629.20 260.18 54740.40 88888.00 2013-12-01 13:19:58.250 335 12629.10 260.18 54740.40 88888.00 2013-12-01 13:19:58.375 335 12629.08 260.20 54740.40 88888.00 2013-12-01 13:19:58.500 335 12629.15 260.25 54740.43 88888.00 2013-12-01 13:19:58.625 335 12629.23 260.27 54740.43 88888.00 2013-12-01 13:19:58.750 335 12629.15 260.30 54740.43 88888.00 2013-12-01 13:19:58.875 335 12629.08 260.30 54740.43 88888.00 2013-12-01 13:19:59.000 335 12629.05 260.25 54740.43 88888.00 2013-12-01 13:19:59.125 335 12629.05 260.30 54740.45 88888.00 2013-12-01 13:19:59.250 335 12629.02 260.35 54740.45 88888.00 2013-12-01 13:19:59.375 335 12629.02 260.40 54740.47 88888.00 2013-12-01 13:19:59.500 335 12629.00 260.38 54740.45 88888.00 2013-12-01 13:19:59.625 335 12628.98 260.35 54740.45 88888.00 2013-12-01 13:19:59.750 335 12628.90 260.38 54740.45 88888.00 2013-12-01 13:19:59.875 335 12628.88 260.40 54740.45 88888.00 2013-12-01 13:20:00.000 335 12628.85 260.43 54740.43 88888.00 2013-12-01 13:20:00.125 335 12628.83 260.45 54740.40 88888.00 2013-12-01 13:20:00.250 335 12628.75 260.43 54740.43 88888.00 2013-12-01 13:20:00.375 335 12628.75 260.48 54740.45 88888.00 2013-12-01 13:20:00.500 335 12628.75 260.50 54740.43 88888.00 2013-12-01 13:20:00.625 335 12628.73 260.50 54740.43 88888.00 2013-12-01 13:20:00.750 335 12628.67 260.50 54740.45 88888.00 2013-12-01 13:20:00.875 335 12628.65 260.50 54740.45 88888.00 2013-12-01 13:20:01.000 335 12628.62 260.52 54740.45 88888.00 2013-12-01 13:20:01.125 335 12628.62 260.55 54740.43 88888.00 2013-12-01 13:20:01.250 335 12628.60 260.55 54740.40 88888.00 2013-12-01 13:20:01.375 335 12628.58 260.55 54740.40 88888.00 2013-12-01 13:20:01.500 335 12628.48 260.60 54740.43 88888.00 2013-12-01 13:20:01.625 335 12628.42 260.60 54740.45 88888.00 2013-12-01 13:20:01.750 335 12628.42 260.62 54740.47 88888.00 2013-12-01 13:20:01.875 335 12628.42 260.65 54740.47 88888.00 2013-12-01 13:20:02.000 335 12628.42 260.68 54740.45 88888.00 2013-12-01 13:20:02.125 335 12628.38 260.68 54740.45 88888.00 2013-12-01 13:20:02.250 335 12628.33 260.70 54740.45 88888.00 2013-12-01 13:20:02.375 335 12628.30 260.70 54740.43 88888.00 2013-12-01 13:20:02.500 335 12628.25 260.73 54740.45 88888.00 2013-12-01 13:20:02.625 335 12628.20 260.73 54740.43 88888.00 2013-12-01 13:20:02.750 335 12628.12 260.73 54740.43 88888.00 2013-12-01 13:20:02.875 335 12628.05 260.77 54740.45 88888.00 2013-12-01 13:20:03.000 335 12628.02 260.80 54740.45 88888.00 2013-12-01 13:20:03.125 335 12628.08 260.82 54740.43 88888.00 2013-12-01 13:20:03.250 335 12628.10 260.82 54740.45 88888.00 2013-12-01 13:20:03.375 335 12628.10 260.82 54740.45 88888.00 2013-12-01 13:20:03.500 335 12628.05 260.85 54740.45 88888.00 2013-12-01 13:20:03.625 335 12627.98 260.85 54740.43 88888.00 2013-12-01 13:20:03.750 335 12627.90 260.88 54740.43 88888.00 2013-12-01 13:20:03.875 335 12627.85 260.88 54740.43 88888.00 2013-12-01 13:20:04.000 335 12627.83 260.90 54740.43 88888.00 2013-12-01 13:20:04.125 335 12627.80 260.95 54740.45 88888.00 2013-12-01 13:20:04.250 335 12627.80 260.95 54740.45 88888.00 2013-12-01 13:20:04.375 335 12627.85 260.95 54740.45 88888.00 2013-12-01 13:20:04.500 335 12627.83 260.98 54740.45 88888.00 2013-12-01 13:20:04.625 335 12627.77 261.00 54740.45 88888.00 2013-12-01 13:20:04.750 335 12627.73 261.00 54740.40 88888.00 2013-12-01 13:20:04.875 335 12627.73 261.02 54740.43 88888.00 2013-12-01 13:20:05.000 335 12627.73 261.05 54740.40 88888.00 2013-12-01 13:20:05.125 335 12627.65 261.07 54740.43 88888.00 2013-12-01 13:20:05.250 335 12627.62 261.10 54740.45 88888.00 2013-12-01 13:20:05.375 335 12627.58 261.12 54740.45 88888.00 2013-12-01 13:20:05.500 335 12627.52 261.15 54740.45 88888.00 2013-12-01 13:20:05.625 335 12627.48 261.18 54740.47 88888.00 2013-12-01 13:20:05.750 335 12627.45 261.23 54740.50 88888.00 2013-12-01 13:20:05.875 335 12627.42 261.25 54740.45 88888.00 2013-12-01 13:20:06.000 335 12627.38 261.25 54740.43 88888.00 2013-12-01 13:20:06.125 335 12627.38 261.25 54740.43 88888.00 2013-12-01 13:20:06.250 335 12627.33 261.27 54740.40 88888.00 2013-12-01 13:20:06.375 335 12627.27 261.27 54740.45 88888.00 2013-12-01 13:20:06.500 335 12627.23 261.30 54740.45 88888.00 2013-12-01 13:20:06.625 335 12627.25 261.30 54740.43 88888.00 2013-12-01 13:20:06.750 335 12627.25 261.35 54740.43 88888.00 2013-12-01 13:20:06.875 335 12627.25 261.38 54740.40 88888.00 2013-12-01 13:20:07.000 335 12627.17 261.35 54740.43 88888.00 2013-12-01 13:20:07.125 335 12627.12 261.35 54740.43 88888.00 2013-12-01 13:20:07.250 335 12627.08 261.38 54740.47 88888.00 2013-12-01 13:20:07.375 335 12627.10 261.43 54740.45 88888.00 2013-12-01 13:20:07.500 335 12627.10 261.45 54740.45 88888.00 2013-12-01 13:20:07.625 335 12627.10 261.45 54740.45 88888.00 2013-12-01 13:20:07.750 335 12627.02 261.45 54740.40 88888.00 2013-12-01 13:20:07.875 335 12626.92 261.50 54740.43 88888.00 2013-12-01 13:20:08.000 335 12626.90 261.50 54740.40 88888.00 2013-12-01 13:20:08.125 335 12626.85 261.52 54740.43 88888.00 2013-12-01 13:20:08.250 335 12626.77 261.52 54740.43 88888.00 2013-12-01 13:20:08.375 335 12626.75 261.52 54740.43 88888.00 2013-12-01 13:20:08.500 335 12626.62 261.52 54740.45 88888.00 2013-12-01 13:20:08.625 335 12626.55 261.55 54740.43 88888.00 2013-12-01 13:20:08.750 335 12626.55 261.60 54740.43 88888.00 2013-12-01 13:20:08.875 335 12626.62 261.62 54740.43 88888.00 2013-12-01 13:20:09.000 335 12626.60 261.65 54740.45 88888.00 2013-12-01 13:20:09.125 335 12626.50 261.65 54740.45 88888.00 2013-12-01 13:20:09.250 335 12626.45 261.65 54740.43 88888.00 2013-12-01 13:20:09.375 335 12626.42 261.68 54740.43 88888.00 2013-12-01 13:20:09.500 335 12626.45 261.68 54740.45 88888.00 2013-12-01 13:20:09.625 335 12626.40 261.75 54740.43 88888.00 2013-12-01 13:20:09.750 335 12626.35 261.70 54740.43 88888.00 2013-12-01 13:20:09.875 335 12626.33 261.70 54740.43 88888.00 2013-12-01 13:20:10.000 335 12626.33 261.75 54740.43 88888.00 2013-12-01 13:20:10.125 335 12626.27 261.77 54740.45 88888.00 2013-12-01 13:20:10.250 335 12626.20 261.75 54740.43 88888.00 2013-12-01 13:20:10.375 335 12626.25 261.80 54740.43 88888.00 2013-12-01 13:20:10.500 335 12626.17 261.85 54740.47 88888.00 2013-12-01 13:20:10.625 335 12626.17 261.85 54740.45 88888.00 2013-12-01 13:20:10.750 335 12626.10 261.88 54740.45 88888.00 2013-12-01 13:20:10.875 335 12626.02 261.88 54740.45 88888.00 2013-12-01 13:20:11.000 335 12625.98 261.88 54740.43 88888.00 2013-12-01 13:20:11.125 335 12625.92 261.90 54740.43 88888.00 2013-12-01 13:20:11.250 335 12625.85 261.93 54740.45 88888.00 2013-12-01 13:20:11.375 335 12625.83 261.98 54740.45 88888.00 2013-12-01 13:20:11.500 335 12625.83 262.00 54740.45 88888.00 2013-12-01 13:20:11.625 335 12625.88 262.00 54740.45 88888.00 2013-12-01 13:20:11.750 335 12625.85 262.02 54740.45 88888.00 2013-12-01 13:20:11.875 335 12625.80 262.02 54740.45 88888.00 2013-12-01 13:20:12.000 335 12625.73 262.05 54740.45 88888.00 2013-12-01 13:20:12.125 335 12625.75 262.07 54740.45 88888.00 2013-12-01 13:20:12.250 335 12625.70 262.07 54740.47 88888.00 2013-12-01 13:20:12.375 335 12625.65 262.07 54740.47 88888.00 2013-12-01 13:20:12.500 335 12625.55 262.15 54740.47 88888.00 2013-12-01 13:20:12.625 335 12625.50 262.15 54740.45 88888.00 2013-12-01 13:20:12.750 335 12625.52 262.15 54740.43 88888.00 2013-12-01 13:20:12.875 335 12625.50 262.18 54740.45 88888.00 2013-12-01 13:20:13.000 335 12625.48 262.15 54740.45 88888.00 2013-12-01 13:20:13.125 335 12625.45 262.18 54740.43 88888.00 2013-12-01 13:20:13.250 335 12625.40 262.23 54740.43 88888.00 2013-12-01 13:20:13.375 335 12625.40 262.25 54740.43 88888.00 2013-12-01 13:20:13.500 335 12625.35 262.27 54740.47 88888.00 2013-12-01 13:20:13.625 335 12625.30 262.30 54740.47 88888.00 2013-12-01 13:20:13.750 335 12625.30 262.27 54740.50 88888.00 2013-12-01 13:20:13.875 335 12625.27 262.30 54740.53 88888.00 2013-12-01 13:20:14.000 335 12625.15 262.32 54740.50 88888.00 2013-12-01 13:20:14.125 335 12625.12 262.35 54740.53 88888.00 2013-12-01 13:20:14.250 335 12625.05 262.35 54740.50 88888.00 2013-12-01 13:20:14.375 335 12625.02 262.38 54740.50 88888.00 2013-12-01 13:20:14.500 335 12625.10 262.40 54740.47 88888.00 2013-12-01 13:20:14.625 335 12625.08 262.40 54740.50 88888.00 2013-12-01 13:20:14.750 335 12625.15 262.38 54740.50 88888.00 2013-12-01 13:20:14.875 335 12625.08 262.43 54740.47 88888.00 2013-12-01 13:20:15.000 335 12625.00 262.45 54740.50 88888.00 2013-12-01 13:20:15.125 335 12624.95 262.48 54740.50 88888.00 2013-12-01 13:20:15.250 335 12624.90 262.50 54740.50 88888.00 2013-12-01 13:20:15.375 335 12624.88 262.50 54740.53 88888.00 2013-12-01 13:20:15.500 335 12624.83 262.50 54740.50 88888.00 2013-12-01 13:20:15.625 335 12624.75 262.52 54740.47 88888.00 2013-12-01 13:20:15.750 335 12624.70 262.50 54740.47 88888.00 2013-12-01 13:20:15.875 335 12624.67 262.52 54740.47 88888.00 2013-12-01 13:20:16.000 335 12624.65 262.55 54740.47 88888.00 2013-12-01 13:20:16.125 335 12624.65 262.60 54740.45 88888.00 2013-12-01 13:20:16.250 335 12624.62 262.60 54740.47 88888.00 2013-12-01 13:20:16.375 335 12624.62 262.65 54740.47 88888.00 2013-12-01 13:20:16.500 335 12624.58 262.68 54740.47 88888.00 2013-12-01 13:20:16.625 335 12624.55 262.65 54740.47 88888.00 2013-12-01 13:20:16.750 335 12624.58 262.70 54740.45 88888.00 2013-12-01 13:20:16.875 335 12624.58 262.70 54740.45 88888.00 2013-12-01 13:20:17.000 335 12624.52 262.73 54740.45 88888.00 2013-12-01 13:20:17.125 335 12624.52 262.70 54740.47 88888.00 2013-12-01 13:20:17.250 335 12624.45 262.70 54740.47 88888.00 2013-12-01 13:20:17.375 335 12624.38 262.73 54740.43 88888.00 2013-12-01 13:20:17.500 335 12624.38 262.75 54740.43 88888.00 2013-12-01 13:20:17.625 335 12624.38 262.75 54740.43 88888.00 2013-12-01 13:20:17.750 335 12624.38 262.77 54740.43 88888.00 2013-12-01 13:20:17.875 335 12624.30 262.82 54740.43 88888.00 2013-12-01 13:20:18.000 335 12624.27 262.85 54740.43 88888.00 2013-12-01 13:20:18.125 335 12624.23 262.82 54740.43 88888.00 2013-12-01 13:20:18.250 335 12624.20 262.85 54740.43 88888.00 2013-12-01 13:20:18.375 335 12624.23 262.88 54740.40 88888.00 2013-12-01 13:20:18.500 335 12624.20 262.88 54740.40 88888.00 2013-12-01 13:20:18.625 335 12624.20 262.90 54740.45 88888.00 2013-12-01 13:20:18.750 335 12624.20 262.93 54740.43 88888.00 2013-12-01 13:20:18.875 335 12624.17 262.93 54740.40 88888.00 2013-12-01 13:20:19.000 335 12624.15 262.95 54740.43 88888.00 2013-12-01 13:20:19.125 335 12624.12 262.98 54740.43 88888.00 2013-12-01 13:20:19.250 335 12624.05 262.98 54740.43 88888.00 2013-12-01 13:20:19.375 335 12624.02 263.00 54740.43 88888.00 2013-12-01 13:20:19.500 335 12624.00 263.02 54740.43 88888.00 2013-12-01 13:20:19.625 335 12624.02 263.05 54740.45 88888.00 2013-12-01 13:20:19.750 335 12623.98 263.05 54740.43 88888.00 2013-12-01 13:20:19.875 335 12623.92 263.05 54740.43 88888.00 2013-12-01 13:20:20.000 335 12623.88 263.10 54740.43 88888.00 2013-12-01 13:20:20.125 335 12623.90 263.12 54740.40 88888.00 2013-12-01 13:20:20.250 335 12623.88 263.12 54740.40 88888.00 2013-12-01 13:20:20.375 335 12623.85 263.18 54740.40 88888.00 2013-12-01 13:20:20.500 335 12623.83 263.18 54740.40 88888.00 2013-12-01 13:20:20.625 335 12623.85 263.20 54740.40 88888.00 2013-12-01 13:20:20.750 335 12623.85 263.20 54740.40 88888.00 2013-12-01 13:20:20.875 335 12623.80 263.20 54740.38 88888.00 2013-12-01 13:20:21.000 335 12623.77 263.20 54740.35 88888.00 2013-12-01 13:20:21.125 335 12623.77 263.23 54740.40 88888.00 2013-12-01 13:20:21.250 335 12623.70 263.25 54740.35 88888.00 2013-12-01 13:20:21.375 335 12623.70 263.27 54740.38 88888.00 2013-12-01 13:20:21.500 335 12623.73 263.30 54740.38 88888.00 2013-12-01 13:20:21.625 335 12623.70 263.30 54740.35 88888.00 2013-12-01 13:20:21.750 335 12623.65 263.32 54740.32 88888.00 2013-12-01 13:20:21.875 335 12623.62 263.35 54740.35 88888.00 2013-12-01 13:20:22.000 335 12623.58 263.35 54740.32 88888.00 2013-12-01 13:20:22.125 335 12623.62 263.38 54740.35 88888.00 2013-12-01 13:20:22.250 335 12623.58 263.43 54740.35 88888.00 2013-12-01 13:20:22.375 335 12623.60 263.43 54740.38 88888.00 2013-12-01 13:20:22.500 335 12623.58 263.43 54740.35 88888.00 2013-12-01 13:20:22.625 335 12623.55 263.43 54740.32 88888.00 2013-12-01 13:20:22.750 335 12623.50 263.48 54740.32 88888.00 2013-12-01 13:20:22.875 335 12623.48 263.50 54740.35 88888.00 2013-12-01 13:20:23.000 335 12623.50 263.52 54740.30 88888.00 2013-12-01 13:20:23.125 335 12623.50 263.55 54740.35 88888.00 2013-12-01 13:20:23.250 335 12623.40 263.55 54740.32 88888.00 2013-12-01 13:20:23.375 335 12623.38 263.55 54740.32 88888.00 2013-12-01 13:20:23.500 335 12623.38 263.62 54740.35 88888.00 2013-12-01 13:20:23.625 335 12623.40 263.60 54740.35 88888.00 2013-12-01 13:20:23.750 335 12623.40 263.65 54740.35 88888.00 2013-12-01 13:20:23.875 335 12623.38 263.70 54740.32 88888.00 2013-12-01 13:20:24.000 335 12623.38 263.68 54740.32 88888.00 2013-12-01 13:20:24.125 335 12623.27 263.68 54740.32 88888.00 2013-12-01 13:20:24.250 335 12623.23 263.73 54740.30 88888.00 2013-12-01 13:20:24.375 335 12623.27 263.77 54740.28 88888.00 2013-12-01 13:20:24.500 335 12623.25 263.77 54740.30 88888.00 2013-12-01 13:20:24.625 335 12623.27 263.80 54740.30 88888.00 2013-12-01 13:20:24.750 335 12623.30 263.82 54740.28 88888.00 2013-12-01 13:20:24.875 335 12623.23 263.88 54740.32 88888.00 2013-12-01 13:20:25.000 335 12623.15 263.85 54740.32 88888.00 2013-12-01 13:20:25.125 335 12623.10 263.88 54740.35 88888.00 2013-12-01 13:20:25.250 335 12623.10 263.90 54740.30 88888.00 2013-12-01 13:20:25.375 335 12623.08 263.93 54740.30 88888.00 2013-12-01 13:20:25.500 335 12622.98 263.95 54740.25 88888.00 2013-12-01 13:20:25.625 335 12622.95 263.98 54740.25 88888.00 2013-12-01 13:20:25.750 335 12623.00 264.00 54740.25 88888.00 2013-12-01 13:20:25.875 335 12623.00 264.00 54740.28 88888.00 2013-12-01 13:20:26.000 335 12623.00 264.07 54740.30 88888.00 2013-12-01 13:20:26.125 335 12623.00 264.10 54740.30 88888.00 2013-12-01 13:20:26.250 335 12623.00 264.10 54740.30 88888.00 2013-12-01 13:20:26.375 335 12623.02 264.18 54740.30 88888.00 2013-12-01 13:20:26.500 335 12623.00 264.15 54740.30 88888.00 2013-12-01 13:20:26.625 335 12622.98 264.15 54740.25 88888.00 2013-12-01 13:20:26.750 335 12622.92 264.20 54740.28 88888.00 2013-12-01 13:20:26.875 335 12622.88 264.23 54740.25 88888.00 2013-12-01 13:20:27.000 335 12622.80 264.23 54740.22 88888.00 2013-12-01 13:20:27.125 335 12622.75 264.25 54740.25 88888.00 2013-12-01 13:20:27.250 335 12622.75 264.30 54740.28 88888.00 2013-12-01 13:20:27.375 335 12622.75 264.32 54740.22 88888.00 2013-12-01 13:20:27.500 335 12622.75 264.32 54740.25 88888.00 2013-12-01 13:20:27.625 335 12622.80 264.38 54740.28 88888.00 2013-12-01 13:20:27.750 335 12622.77 264.38 54740.25 88888.00 2013-12-01 13:20:27.875 335 12622.67 264.40 54740.25 88888.00 2013-12-01 13:20:28.000 335 12622.67 264.40 54740.22 88888.00 2013-12-01 13:20:28.125 335 12622.67 264.45 54740.25 88888.00 2013-12-01 13:20:28.250 335 12622.62 264.48 54740.25 88888.00 2013-12-01 13:20:28.375 335 12622.65 264.52 54740.22 88888.00 2013-12-01 13:20:28.500 335 12622.62 264.55 54740.20 88888.00 2013-12-01 13:20:28.625 335 12622.55 264.55 54740.20 88888.00 2013-12-01 13:20:28.750 335 12622.48 264.55 54740.22 88888.00 2013-12-01 13:20:28.875 335 12622.50 264.62 54740.25 88888.00 2013-12-01 13:20:29.000 335 12622.52 264.68 54740.22 88888.00 2013-12-01 13:20:29.125 335 12622.55 264.68 54740.22 88888.00 2013-12-01 13:20:29.250 335 12622.48 264.68 54740.20 88888.00 2013-12-01 13:20:29.375 335 12622.42 264.73 54740.22 88888.00 2013-12-01 13:20:29.500 335 12622.38 264.75 54740.20 88888.00 2013-12-01 13:20:29.625 335 12622.38 264.75 54740.22 88888.00 2013-12-01 13:20:29.750 335 12622.40 264.77 54740.20 88888.00 2013-12-01 13:20:29.875 335 12622.35 264.80 54740.20 88888.00 2013-12-01 13:20:30.000 335 12622.33 264.82 54740.20 88888.00 2013-12-01 13:20:30.125 335 12622.27 264.85 54740.22 88888.00 2013-12-01 13:20:30.250 335 12622.25 264.90 54740.20 88888.00 2013-12-01 13:20:30.375 335 12622.23 264.93 54740.20 88888.00 2013-12-01 13:20:30.500 335 12622.23 264.98 54740.22 88888.00 2013-12-01 13:20:30.625 335 12622.23 265.02 54740.22 88888.00 2013-12-01 13:20:30.750 335 12622.17 265.02 54740.20 88888.00 2013-12-01 13:20:30.875 335 12622.20 265.07 54740.20 88888.00 2013-12-01 13:20:31.000 335 12622.20 265.10 54740.20 88888.00 2013-12-01 13:20:31.125 335 12622.15 265.12 54740.22 88888.00 2013-12-01 13:20:31.250 335 12622.05 265.12 54740.20 88888.00 2013-12-01 13:20:31.375 335 12622.05 265.18 54740.20 88888.00 2013-12-01 13:20:31.500 335 12622.10 265.20 54740.18 88888.00 2013-12-01 13:20:31.625 335 12622.15 265.25 54740.18 88888.00 2013-12-01 13:20:31.750 335 12622.12 265.27 54740.18 88888.00 2013-12-01 13:20:31.875 335 12622.10 265.27 54740.20 88888.00 2013-12-01 13:20:32.000 335 12622.08 265.35 54740.20 88888.00 2013-12-01 13:20:32.125 335 12622.00 265.38 54740.18 88888.00 2013-12-01 13:20:32.250 335 12621.95 265.43 54740.18 88888.00 2013-12-01 13:20:32.375 335 12621.92 265.45 54740.18 88888.00 2013-12-01 13:20:32.500 335 12621.90 265.48 54740.20 88888.00 2013-12-01 13:20:32.625 335 12621.90 265.50 54740.22 88888.00 2013-12-01 13:20:32.750 335 12621.95 265.50 54740.18 88888.00 2013-12-01 13:20:32.875 335 12621.92 265.50 54740.18 88888.00 2013-12-01 13:20:33.000 335 12621.90 265.55 54740.18 88888.00 2013-12-01 13:20:33.125 335 12621.83 265.57 54740.18 88888.00 2013-12-01 13:20:33.250 335 12621.73 265.65 54740.20 88888.00 2013-12-01 13:20:33.375 335 12621.75 265.68 54740.18 88888.00 2013-12-01 13:20:33.500 335 12621.75 265.65 54740.15 88888.00 2013-12-01 13:20:33.625 335 12621.67 265.68 54740.20 88888.00 2013-12-01 13:20:33.750 335 12621.62 265.70 54740.18 88888.00 2013-12-01 13:20:33.875 335 12621.62 265.75 54740.18 88888.00 2013-12-01 13:20:34.000 335 12621.60 265.77 54740.15 88888.00 2013-12-01 13:20:34.125 335 12621.58 265.82 54740.18 88888.00 2013-12-01 13:20:34.250 335 12621.58 265.82 54740.15 88888.00 2013-12-01 13:20:34.375 335 12621.58 265.90 54740.15 88888.00 2013-12-01 13:20:34.500 335 12621.60 265.93 54740.18 88888.00 2013-12-01 13:20:34.625 335 12621.60 265.93 54740.18 88888.00 2013-12-01 13:20:34.750 335 12621.52 265.95 54740.15 88888.00 2013-12-01 13:20:34.875 335 12621.45 266.00 54740.15 88888.00 2013-12-01 13:20:35.000 335 12621.40 266.02 54740.15 88888.00 2013-12-01 13:20:35.125 335 12621.40 266.02 54740.18 88888.00 2013-12-01 13:20:35.250 335 12621.35 266.07 54740.18 88888.00 2013-12-01 13:20:35.375 335 12621.33 266.10 54740.18 88888.00 2013-12-01 13:20:35.500 335 12621.35 266.12 54740.15 88888.00 2013-12-01 13:20:35.625 335 12621.33 266.15 54740.12 88888.00 2013-12-01 13:20:35.750 335 12621.25 266.20 54740.12 88888.00 2013-12-01 13:20:35.875 335 12621.20 266.25 54740.15 88888.00 2013-12-01 13:20:36.000 335 12621.17 266.30 54740.15 88888.00 2013-12-01 13:20:36.125 335 12621.17 266.35 54740.18 88888.00 2013-12-01 13:20:36.250 335 12621.12 266.35 54740.15 88888.00 2013-12-01 13:20:36.375 335 12621.10 266.38 54740.12 88888.00 2013-12-01 13:20:36.500 335 12621.05 266.40 54740.12 88888.00 2013-12-01 13:20:36.625 335 12621.08 266.43 54740.12 88888.00 2013-12-01 13:20:36.750 335 12621.02 266.48 54740.12 88888.00 2013-12-01 13:20:36.875 335 12620.95 266.48 54740.15 88888.00 2013-12-01 13:20:37.000 335 12620.90 266.52 54740.15 88888.00 2013-12-01 13:20:37.125 335 12620.90 266.57 54740.18 88888.00 2013-12-01 13:20:37.250 335 12620.85 266.57 54740.18 88888.00 2013-12-01 13:20:37.375 335 12620.90 266.57 54740.15 88888.00 2013-12-01 13:20:37.500 335 12620.92 266.65 54740.15 88888.00 2013-12-01 13:20:37.625 335 12620.85 266.65 54740.15 88888.00 2013-12-01 13:20:37.750 335 12620.83 266.70 54740.15 88888.00 2013-12-01 13:20:37.875 335 12620.83 266.73 54740.15 88888.00 2013-12-01 13:20:38.000 335 12620.75 266.73 54740.10 88888.00 2013-12-01 13:20:38.125 335 12620.75 266.77 54740.12 88888.00 2013-12-01 13:20:38.250 335 12620.75 266.80 54740.18 88888.00 2013-12-01 13:20:38.375 335 12620.73 266.85 54740.15 88888.00 2013-12-01 13:20:38.500 335 12620.70 266.88 54740.15 88888.00 2013-12-01 13:20:38.625 335 12620.70 266.93 54740.12 88888.00 2013-12-01 13:20:38.750 335 12620.73 266.98 54740.18 88888.00 2013-12-01 13:20:38.875 335 12620.73 267.02 54740.18 88888.00 2013-12-01 13:20:39.000 335 12620.70 267.07 54740.18 88888.00 2013-12-01 13:20:39.125 335 12620.60 267.07 54740.18 88888.00 2013-12-01 13:20:39.250 335 12620.48 267.07 54740.15 88888.00 2013-12-01 13:20:39.375 335 12620.50 267.15 54740.18 88888.00 2013-12-01 13:20:39.500 335 12620.58 267.18 54740.15 88888.00 2013-12-01 13:20:39.625 335 12620.58 267.20 54740.18 88888.00 2013-12-01 13:20:39.750 335 12620.52 267.20 54740.18 88888.00 2013-12-01 13:20:39.875 335 12620.45 267.25 54740.15 88888.00 2013-12-01 13:20:40.000 335 12620.40 267.30 54740.15 88888.00 2013-12-01 13:20:40.125 335 12620.35 267.32 54740.12 88888.00 2013-12-01 13:20:40.250 335 12620.33 267.32 54740.12 88888.00 2013-12-01 13:20:40.375 335 12620.30 267.35 54740.10 88888.00 2013-12-01 13:20:40.500 335 12620.30 267.38 54740.10 88888.00 2013-12-01 13:20:40.625 335 12620.27 267.43 54740.12 88888.00 2013-12-01 13:20:40.750 335 12620.25 267.45 54740.10 88888.00 2013-12-01 13:20:40.875 335 12620.20 267.52 54740.10 88888.00 2013-12-01 13:20:41.000 335 12620.15 267.57 54740.12 88888.00 2013-12-01 13:20:41.125 335 12620.17 267.60 54740.15 88888.00 2013-12-01 13:20:41.250 335 12620.17 267.57 54740.18 88888.00 2013-12-01 13:20:41.375 335 12620.12 267.62 54740.12 88888.00 2013-12-01 13:20:41.500 335 12620.08 267.65 54740.12 88888.00 2013-12-01 13:20:41.625 335 12620.05 267.70 54740.10 88888.00 2013-12-01 13:20:41.750 335 12620.00 267.75 54740.10 88888.00 2013-12-01 13:20:41.875 335 12620.00 267.77 54740.12 88888.00 2013-12-01 13:20:42.000 335 12619.98 267.77 54740.12 88888.00 2013-12-01 13:20:42.125 335 12619.90 267.82 54740.12 88888.00 2013-12-01 13:20:42.250 335 12619.85 267.85 54740.12 88888.00 2013-12-01 13:20:42.375 335 12619.85 267.88 54740.10 88888.00 2013-12-01 13:20:42.500 335 12619.85 267.90 54740.12 88888.00 2013-12-01 13:20:42.625 335 12619.83 267.93 54740.10 88888.00 2013-12-01 13:20:42.750 335 12619.80 267.98 54740.10 88888.00 2013-12-01 13:20:42.875 335 12619.77 267.98 54740.10 88888.00 2013-12-01 13:20:43.000 335 12619.73 268.00 54740.10 88888.00 2013-12-01 13:20:43.125 335 12619.73 268.02 54740.07 88888.00 2013-12-01 13:20:43.250 335 12619.73 268.07 54740.10 88888.00 2013-12-01 13:20:43.375 335 12619.75 268.10 54740.10 88888.00 2013-12-01 13:20:43.500 335 12619.67 268.15 54740.10 88888.00 2013-12-01 13:20:43.625 335 12619.70 268.15 54740.10 88888.00 2013-12-01 13:20:43.750 335 12619.70 268.20 54740.12 88888.00 2013-12-01 13:20:43.875 335 12619.65 268.23 54740.12 88888.00 2013-12-01 13:20:44.000 335 12619.52 268.27 54740.10 88888.00 2013-12-01 13:20:44.125 335 12619.48 268.32 54740.10 88888.00 2013-12-01 13:20:44.250 335 12619.42 268.35 54740.12 88888.00 2013-12-01 13:20:44.375 335 12619.48 268.38 54740.12 88888.00 2013-12-01 13:20:44.500 335 12619.40 268.38 54740.12 88888.00 2013-12-01 13:20:44.625 335 12619.40 268.43 54740.07 88888.00 2013-12-01 13:20:44.750 335 12619.40 268.48 54740.07 88888.00 2013-12-01 13:20:44.875 335 12619.40 268.48 54740.07 88888.00 2013-12-01 13:20:45.000 335 12619.40 268.50 54740.07 88888.00 2013-12-01 13:20:45.125 335 12619.40 268.52 54740.07 88888.00 2013-12-01 13:20:45.250 335 12619.30 268.55 54740.10 88888.00 2013-12-01 13:20:45.375 335 12619.30 268.60 54740.10 88888.00 2013-12-01 13:20:45.500 335 12619.30 268.65 54740.10 88888.00 2013-12-01 13:20:45.625 335 12619.25 268.68 54740.07 88888.00 2013-12-01 13:20:45.750 335 12619.20 268.68 54740.07 88888.00 2013-12-01 13:20:45.875 335 12619.17 268.73 54740.07 88888.00 2013-12-01 13:20:46.000 335 12619.15 268.75 54740.10 88888.00 2013-12-01 13:20:46.125 335 12619.15 268.80 54740.07 88888.00 2013-12-01 13:20:46.250 335 12619.02 268.80 54740.07 88888.00 2013-12-01 13:20:46.375 335 12619.00 268.82 54740.05 88888.00 2013-12-01 13:20:46.500 335 12618.95 268.88 54740.05 88888.00 2013-12-01 13:20:46.625 335 12619.00 268.90 54740.05 88888.00 2013-12-01 13:20:46.750 335 12619.05 268.93 54740.05 88888.00 2013-12-01 13:20:46.875 335 12619.05 268.95 54740.05 88888.00 2013-12-01 13:20:47.000 335 12619.00 269.00 54740.05 88888.00 2013-12-01 13:20:47.125 335 12618.98 269.02 54740.07 88888.00 2013-12-01 13:20:47.250 335 12618.92 269.02 54740.07 88888.00 2013-12-01 13:20:47.375 335 12618.90 269.05 54740.05 88888.00 2013-12-01 13:20:47.500 335 12618.85 269.10 54740.05 88888.00 2013-12-01 13:20:47.625 335 12618.83 269.15 54740.03 88888.00 2013-12-01 13:20:47.750 335 12618.83 269.20 54740.05 88888.00 2013-12-01 13:20:47.875 335 12618.77 269.23 54740.05 88888.00 2013-12-01 13:20:48.000 335 12618.75 269.20 54740.05 88888.00 2013-12-01 13:20:48.125 335 12618.75 269.27 54740.05 88888.00 2013-12-01 13:20:48.250 335 12618.75 269.32 54740.07 88888.00 2013-12-01 13:20:48.375 335 12618.80 269.38 54740.07 88888.00 2013-12-01 13:20:48.500 335 12618.75 269.38 54740.05 88888.00 2013-12-01 13:20:48.625 335 12618.70 269.38 54740.03 88888.00 2013-12-01 13:20:48.750 335 12618.65 269.43 54740.03 88888.00 2013-12-01 13:20:48.875 335 12618.67 269.45 54740.00 88888.00 2013-12-01 13:20:49.000 335 12618.75 269.50 54740.05 88888.00 2013-12-01 13:20:49.125 335 12618.73 269.50 54740.05 88888.00 2013-12-01 13:20:49.250 335 12618.65 269.50 54740.00 88888.00 2013-12-01 13:20:49.375 335 12618.52 269.52 54739.97 88888.00 2013-12-01 13:20:49.500 335 12618.50 269.55 54739.97 88888.00 2013-12-01 13:20:49.625 335 12618.58 269.60 54740.03 88888.00 2013-12-01 13:20:49.750 335 12618.55 269.62 54740.00 88888.00 2013-12-01 13:20:49.875 335 12618.62 269.65 54740.00 88888.00 2013-12-01 13:20:50.000 335 12618.60 269.70 54740.03 88888.00 2013-12-01 13:20:50.125 335 12618.55 269.73 54740.00 88888.00 2013-12-01 13:20:50.250 335 12618.55 269.75 54740.00 88888.00 2013-12-01 13:20:50.375 335 12618.58 269.77 54739.97 88888.00 2013-12-01 13:20:50.500 335 12618.52 269.80 54739.97 88888.00 2013-12-01 13:20:50.625 335 12618.48 269.85 54740.00 88888.00 2013-12-01 13:20:50.750 335 12618.42 269.88 54739.97 88888.00 2013-12-01 13:20:50.875 335 12618.40 269.93 54739.97 88888.00 2013-12-01 13:20:51.000 335 12618.48 269.93 54739.95 88888.00 2013-12-01 13:20:51.125 335 12618.50 269.95 54739.97 88888.00 2013-12-01 13:20:51.250 335 12618.40 269.98 54739.97 88888.00 2013-12-01 13:20:51.375 335 12618.38 270.02 54740.00 88888.00 2013-12-01 13:20:51.500 335 12618.38 270.05 54739.97 88888.00 2013-12-01 13:20:51.625 335 12618.38 270.10 54739.97 88888.00 2013-12-01 13:20:51.750 335 12618.42 270.12 54739.95 88888.00 2013-12-01 13:20:51.875 335 12618.40 270.12 54739.97 88888.00 2013-12-01 13:20:52.000 335 12618.40 270.20 54739.95 88888.00 2013-12-01 13:20:52.125 335 12618.40 270.23 54739.95 88888.00 2013-12-01 13:20:52.250 335 12618.33 270.23 54739.93 88888.00 2013-12-01 13:20:52.375 335 12618.30 270.27 54739.95 88888.00 2013-12-01 13:20:52.500 335 12618.27 270.30 54739.95 88888.00 2013-12-01 13:20:52.625 335 12618.33 270.32 54739.95 88888.00 2013-12-01 13:20:52.750 335 12618.35 270.35 54739.95 88888.00 2013-12-01 13:20:52.875 335 12618.33 270.40 54739.95 88888.00 2013-12-01 13:20:53.000 335 12618.35 270.40 54739.93 88888.00 2013-12-01 13:20:53.125 335 12618.27 270.45 54739.93 88888.00 2013-12-01 13:20:53.250 335 12618.20 270.48 54739.93 88888.00 2013-12-01 13:20:53.375 335 12618.23 270.50 54739.95 88888.00 2013-12-01 13:20:53.500 335 12618.20 270.55 54739.93 88888.00 2013-12-01 13:20:53.625 335 12618.20 270.57 54739.95 88888.00 2013-12-01 13:20:53.750 335 12618.23 270.60 54739.95 88888.00 2013-12-01 13:20:53.875 335 12618.23 270.65 54739.93 88888.00 2013-12-01 13:20:54.000 335 12618.20 270.68 54739.93 88888.00 2013-12-01 13:20:54.125 335 12618.17 270.68 54739.93 88888.00 2013-12-01 13:20:54.250 335 12618.12 270.70 54739.93 88888.00 2013-12-01 13:20:54.375 335 12618.10 270.75 54739.93 88888.00 2013-12-01 13:20:54.500 335 12618.10 270.77 54739.93 88888.00 2013-12-01 13:20:54.625 335 12618.08 270.82 54739.93 88888.00 2013-12-01 13:20:54.750 335 12618.08 270.88 54739.93 88888.00 2013-12-01 13:20:54.875 335 12618.15 270.93 54739.88 88888.00 2013-12-01 13:20:55.000 335 12618.10 270.95 54739.85 88888.00 2013-12-01 13:20:55.125 335 12618.08 270.95 54739.90 88888.00 2013-12-01 13:20:55.250 335 12618.08 270.98 54739.90 88888.00 2013-12-01 13:20:55.375 335 12618.12 271.02 54739.93 88888.00 2013-12-01 13:20:55.500 335 12618.08 271.07 54739.88 88888.00 2013-12-01 13:20:55.625 335 12618.02 271.12 54739.85 88888.00 2013-12-01 13:20:55.750 335 12617.98 271.15 54739.85 88888.00 2013-12-01 13:20:55.875 335 12617.95 271.15 54739.85 88888.00 2013-12-01 13:20:56.000 335 12617.95 271.20 54739.85 88888.00 2013-12-01 13:20:56.125 335 12617.92 271.27 54739.85 88888.00 2013-12-01 13:20:56.250 335 12617.95 271.30 54739.90 88888.00 2013-12-01 13:20:56.375 335 12617.88 271.30 54739.85 88888.00 2013-12-01 13:20:56.500 335 12617.83 271.27 54739.85 88888.00 2013-12-01 13:20:56.625 335 12617.85 271.30 54739.80 88888.00 2013-12-01 13:20:56.750 335 12617.92 271.35 54739.82 88888.00 2013-12-01 13:20:56.875 335 12617.92 271.38 54739.82 88888.00 2013-12-01 13:20:57.000 335 12617.90 271.40 54739.85 88888.00 2013-12-01 13:20:57.125 335 12617.85 271.45 54739.85 88888.00 2013-12-01 13:20:57.250 335 12617.80 271.48 54739.85 88888.00 2013-12-01 13:20:57.375 335 12617.75 271.52 54739.85 88888.00 2013-12-01 13:20:57.500 335 12617.75 271.57 54739.85 88888.00 2013-12-01 13:20:57.625 335 12617.80 271.60 54739.88 88888.00 2013-12-01 13:20:57.750 335 12617.83 271.65 54739.85 88888.00 2013-12-01 13:20:57.875 335 12617.77 271.68 54739.80 88888.00 2013-12-01 13:20:58.000 335 12617.75 271.70 54739.80 88888.00 2013-12-01 13:20:58.125 335 12617.83 271.73 54739.85 88888.00 2013-12-01 13:20:58.250 335 12617.83 271.75 54739.82 88888.00 2013-12-01 13:20:58.375 335 12617.88 271.75 54739.82 88888.00 2013-12-01 13:20:58.500 335 12617.77 271.82 54739.82 88888.00 2013-12-01 13:20:58.625 335 12617.67 271.85 54739.80 88888.00 2013-12-01 13:20:58.750 335 12617.65 271.85 54739.80 88888.00 2013-12-01 13:20:58.875 335 12617.73 271.90 54739.78 88888.00 2013-12-01 13:20:59.000 335 12617.75 271.98 54739.78 88888.00 2013-12-01 13:20:59.125 335 12617.75 272.02 54739.82 88888.00 2013-12-01 13:20:59.250 335 12617.70 272.02 54739.80 88888.00 2013-12-01 13:20:59.375 335 12617.67 272.02 54739.80 88888.00 2013-12-01 13:20:59.500 335 12617.60 272.02 54739.78 88888.00 2013-12-01 13:20:59.625 335 12617.55 272.07 54739.75 88888.00 2013-12-01 13:20:59.750 335 12617.60 272.12 54739.78 88888.00 2013-12-01 13:20:59.875 335 12617.62 272.18 54739.78 88888.00 2013-12-01 13:21:00.000 335 12617.60 272.20 54739.78 88888.00 2013-12-01 13:21:00.125 335 12617.58 272.20 54739.80 88888.00 2013-12-01 13:21:00.250 335 12617.58 272.25 54739.82 88888.00 2013-12-01 13:21:00.375 335 12617.62 272.30 54739.85 88888.00 2013-12-01 13:21:00.500 335 12617.62 272.38 54739.85 88888.00 2013-12-01 13:21:00.625 335 12617.60 272.40 54739.78 88888.00 2013-12-01 13:21:00.750 335 12617.60 272.43 54739.78 88888.00 2013-12-01 13:21:00.875 335 12617.58 272.43 54739.80 88888.00 2013-12-01 13:21:01.000 335 12617.58 272.45 54739.75 88888.00 2013-12-01 13:21:01.125 335 12617.58 272.48 54739.75 88888.00 2013-12-01 13:21:01.250 335 12617.52 272.52 54739.78 88888.00 2013-12-01 13:21:01.375 335 12617.40 272.55 54739.78 88888.00 2013-12-01 13:21:01.500 335 12617.35 272.57 54739.78 88888.00 2013-12-01 13:21:01.625 335 12617.38 272.62 54739.78 88888.00 2013-12-01 13:21:01.750 335 12617.40 272.68 54739.78 88888.00 2013-12-01 13:21:01.875 335 12617.45 272.70 54739.78 88888.00 2013-12-01 13:21:02.000 335 12617.45 272.73 54739.75 88888.00 2013-12-01 13:21:02.125 335 12617.38 272.77 54739.72 88888.00 2013-12-01 13:21:02.250 335 12617.35 272.82 54739.75 88888.00 2013-12-01 13:21:02.375 335 12617.42 272.82 54739.75 88888.00 2013-12-01 13:21:02.500 335 12617.35 272.88 54739.75 88888.00 2013-12-01 13:21:02.625 335 12617.35 272.88 54739.75 88888.00 2013-12-01 13:21:02.750 335 12617.40 272.93 54739.75 88888.00 2013-12-01 13:21:02.875 335 12617.40 272.95 54739.75 88888.00 2013-12-01 13:21:03.000 335 12617.38 272.98 54739.75 88888.00 2013-12-01 13:21:03.125 335 12617.40 273.02 54739.75 88888.00 2013-12-01 13:21:03.250 335 12617.38 273.07 54739.70 88888.00 2013-12-01 13:21:03.375 335 12617.35 273.07 54739.70 88888.00 2013-12-01 13:21:03.500 335 12617.33 273.15 54739.72 88888.00 2013-12-01 13:21:03.625 335 12617.38 273.15 54739.72 88888.00 2013-12-01 13:21:03.750 335 12617.40 273.15 54739.72 88888.00 2013-12-01 13:21:03.875 335 12617.30 273.23 54739.72 88888.00 2013-12-01 13:21:04.000 335 12617.27 273.23 54739.70 88888.00 2013-12-01 13:21:04.125 335 12617.30 273.27 54739.70 88888.00 2013-12-01 13:21:04.250 335 12617.25 273.30 54739.72 88888.00 2013-12-01 13:21:04.375 335 12617.25 273.35 54739.72 88888.00 2013-12-01 13:21:04.500 335 12617.25 273.43 54739.70 88888.00 2013-12-01 13:21:04.625 335 12617.23 273.48 54739.72 88888.00 2013-12-01 13:21:04.750 335 12617.20 273.48 54739.75 88888.00 2013-12-01 13:21:04.875 335 12617.12 273.50 54739.72 88888.00 2013-12-01 13:21:05.000 335 12617.10 273.55 54739.72 88888.00 2013-12-01 13:21:05.125 335 12617.10 273.60 54739.75 88888.00 2013-12-01 13:21:05.250 335 12617.12 273.62 54739.75 88888.00 2013-12-01 13:21:05.375 335 12617.15 273.68 54739.75 88888.00 2013-12-01 13:21:05.500 335 12617.12 273.70 54739.72 88888.00 2013-12-01 13:21:05.625 335 12617.08 273.75 54739.72 88888.00 2013-12-01 13:21:05.750 335 12617.10 273.80 54739.75 88888.00 2013-12-01 13:21:05.875 335 12617.10 273.82 54739.72 88888.00 2013-12-01 13:21:06.000 335 12617.08 273.85 54739.70 88888.00 2013-12-01 13:21:06.125 335 12617.05 273.93 54739.70 88888.00 2013-12-01 13:21:06.250 335 12616.98 273.90 54739.68 88888.00 2013-12-01 13:21:06.375 335 12617.00 273.95 54739.68 88888.00 2013-12-01 13:21:06.500 335 12617.05 274.00 54739.70 88888.00 2013-12-01 13:21:06.625 335 12617.10 274.07 54739.72 88888.00 2013-12-01 13:21:06.750 335 12617.08 274.12 54739.70 88888.00 2013-12-01 13:21:06.875 335 12617.02 274.12 54739.72 88888.00 2013-12-01 13:21:07.000 335 12616.95 274.18 54739.72 88888.00 2013-12-01 13:21:07.125 335 12616.88 274.20 54739.70 88888.00 2013-12-01 13:21:07.250 335 12616.85 274.23 54739.70 88888.00 2013-12-01 13:21:07.375 335 12616.95 274.25 54739.70 88888.00 2013-12-01 13:21:07.500 335 12616.95 274.27 54739.70 88888.00 2013-12-01 13:21:07.625 335 12616.92 274.32 54739.70 88888.00 2013-12-01 13:21:07.750 335 12616.88 274.35 54739.70 88888.00 2013-12-01 13:21:07.875 335 12616.90 274.40 54739.68 88888.00 2013-12-01 13:21:08.000 335 12616.95 274.43 54739.65 88888.00 2013-12-01 13:21:08.125 335 12616.92 274.50 54739.68 88888.00 2013-12-01 13:21:08.250 335 12616.90 274.52 54739.70 88888.00 2013-12-01 13:21:08.375 335 12616.90 274.55 54739.70 88888.00 2013-12-01 13:21:08.500 335 12616.90 274.62 54739.72 88888.00 2013-12-01 13:21:08.625 335 12616.85 274.68 54739.72 88888.00 2013-12-01 13:21:08.750 335 12616.85 274.68 54739.70 88888.00 2013-12-01 13:21:08.875 335 12616.85 274.73 54739.70 88888.00 2013-12-01 13:21:09.000 335 12616.83 274.73 54739.70 88888.00 2013-12-01 13:21:09.125 335 12616.77 274.77 54739.70 88888.00 2013-12-01 13:21:09.250 335 12616.77 274.85 54739.72 88888.00 2013-12-01 13:21:09.375 335 12616.83 274.90 54739.70 88888.00 2013-12-01 13:21:09.500 335 12616.80 274.93 54739.70 88888.00 2013-12-01 13:21:09.625 335 12616.77 274.95 54739.70 88888.00 2013-12-01 13:21:09.750 335 12616.80 275.00 54739.70 88888.00 2013-12-01 13:21:09.875 335 12616.77 275.07 54739.70 88888.00 2013-12-01 13:21:10.000 335 12616.77 275.12 54739.70 88888.00 2013-12-01 13:21:10.125 335 12616.75 275.12 54739.70 88888.00 2013-12-01 13:21:10.250 335 12616.70 275.15 54739.70 88888.00 2013-12-01 13:21:10.375 335 12616.73 275.20 54739.70 88888.00 2013-12-01 13:21:10.500 335 12616.73 275.25 54739.70 88888.00 2013-12-01 13:21:10.625 335 12616.73 275.25 54739.68 88888.00 2013-12-01 13:21:10.750 335 12616.67 275.27 54739.68 88888.00 2013-12-01 13:21:10.875 335 12616.67 275.35 54739.68 88888.00 2013-12-01 13:21:11.000 335 12616.73 275.40 54739.68 88888.00 2013-12-01 13:21:11.125 335 12616.67 275.40 54739.68 88888.00 2013-12-01 13:21:11.250 335 12616.55 275.45 54739.70 88888.00 2013-12-01 13:21:11.375 335 12616.55 275.50 54739.72 88888.00 2013-12-01 13:21:11.500 335 12616.58 275.55 54739.70 88888.00 2013-12-01 13:21:11.625 335 12616.58 275.57 54739.70 88888.00 2013-12-01 13:21:11.750 335 12616.58 275.60 54739.68 88888.00 2013-12-01 13:21:11.875 335 12616.52 275.62 54739.68 88888.00 2013-12-01 13:21:12.000 335 12616.50 275.65 54739.70 88888.00 2013-12-01 13:21:12.125 335 12616.50 275.73 54739.72 88888.00 2013-12-01 13:21:12.250 335 12616.50 275.75 54739.72 88888.00 2013-12-01 13:21:12.375 335 12616.50 275.77 54739.70 88888.00 2013-12-01 13:21:12.500 335 12616.45 275.82 54739.68 88888.00 2013-12-01 13:21:12.625 335 12616.42 275.90 54739.70 88888.00 2013-12-01 13:21:12.750 335 12616.40 275.93 54739.68 88888.00 2013-12-01 13:21:12.875 335 12616.38 275.95 54739.68 88888.00 2013-12-01 13:21:13.000 335 12616.40 276.00 54739.68 88888.00 2013-12-01 13:21:13.125 335 12616.38 276.05 54739.70 88888.00 2013-12-01 13:21:13.250 335 12616.30 276.07 54739.68 88888.00 2013-12-01 13:21:13.375 335 12616.38 276.12 54739.70 88888.00 2013-12-01 13:21:13.500 335 12616.35 276.15 54739.72 88888.00 2013-12-01 13:21:13.625 335 12616.30 276.18 54739.72 88888.00 2013-12-01 13:21:13.750 335 12616.25 276.18 54739.70 88888.00 2013-12-01 13:21:13.875 335 12616.25 276.25 54739.70 88888.00 2013-12-01 13:21:14.000 335 12616.27 276.30 54739.72 88888.00 2013-12-01 13:21:14.125 335 12616.23 276.27 54739.70 88888.00 2013-12-01 13:21:14.250 335 12616.23 276.32 54739.70 88888.00 2013-12-01 13:21:14.375 335 12616.20 276.38 54739.70 88888.00 2013-12-01 13:21:14.500 335 12616.17 276.43 54739.70 88888.00 2013-12-01 13:21:14.625 335 12616.12 276.48 54739.70 88888.00 2013-12-01 13:21:14.750 335 12616.15 276.50 54739.70 88888.00 2013-12-01 13:21:14.875 335 12616.10 276.55 54739.70 88888.00 2013-12-01 13:21:15.000 335 12616.08 276.57 54739.68 88888.00 2013-12-01 13:21:15.125 335 12616.02 276.60 54739.70 88888.00 2013-12-01 13:21:15.250 335 12616.05 276.68 54739.75 88888.00 2013-12-01 13:21:15.375 335 12616.05 276.70 54739.75 88888.00 2013-12-01 13:21:15.500 335 12615.98 276.73 54739.70 88888.00 2013-12-01 13:21:15.625 335 12615.95 276.75 54739.68 88888.00 2013-12-01 13:21:15.750 335 12615.95 276.80 54739.70 88888.00 2013-12-01 13:21:15.875 335 12615.95 276.85 54739.70 88888.00 2013-12-01 13:21:16.000 335 12615.95 276.88 54739.68 88888.00 2013-12-01 13:21:16.125 335 12615.95 276.93 54739.68 88888.00 2013-12-01 13:21:16.250 335 12615.88 276.95 54739.70 88888.00 2013-12-01 13:21:16.375 335 12615.88 276.98 54739.70 88888.00 2013-12-01 13:21:16.500 335 12615.95 277.02 54739.72 88888.00 2013-12-01 13:21:16.625 335 12615.95 277.07 54739.70 88888.00 2013-12-01 13:21:16.750 335 12615.88 277.10 54739.68 88888.00 2013-12-01 13:21:16.875 335 12615.83 277.12 54739.70 88888.00 2013-12-01 13:21:17.000 335 12615.80 277.18 54739.68 88888.00 2013-12-01 13:21:17.125 335 12615.80 277.20 54739.68 88888.00 2013-12-01 13:21:17.250 335 12615.85 277.23 54739.68 88888.00 2013-12-01 13:21:17.375 335 12615.80 277.27 54739.65 88888.00 2013-12-01 13:21:17.500 335 12615.75 277.30 54739.65 88888.00 2013-12-01 13:21:17.625 335 12615.73 277.30 54739.68 88888.00 2013-12-01 13:21:17.750 335 12615.75 277.38 54739.65 88888.00 2013-12-01 13:21:17.875 335 12615.75 277.43 54739.68 88888.00 2013-12-01 13:21:18.000 335 12615.73 277.48 54739.68 88888.00 2013-12-01 13:21:18.125 335 12615.70 277.50 54739.68 88888.00 2013-12-01 13:21:18.250 335 12615.67 277.50 54739.68 88888.00 2013-12-01 13:21:18.375 335 12615.65 277.55 54739.70 88888.00 2013-12-01 13:21:18.500 335 12615.67 277.60 54739.70 88888.00 2013-12-01 13:21:18.625 335 12615.65 277.62 54739.70 88888.00 2013-12-01 13:21:18.750 335 12615.67 277.65 54739.70 88888.00 2013-12-01 13:21:18.875 335 12615.67 277.68 54739.65 88888.00 2013-12-01 13:21:19.000 335 12615.67 277.68 54739.62 88888.00 2013-12-01 13:21:19.125 335 12615.62 277.73 54739.65 88888.00 2013-12-01 13:21:19.250 335 12615.55 277.75 54739.62 88888.00 2013-12-01 13:21:19.375 335 12615.60 277.77 54739.65 88888.00 2013-12-01 13:21:19.500 335 12615.58 277.85 54739.65 88888.00 2013-12-01 13:21:19.625 335 12615.55 277.90 54739.68 88888.00 2013-12-01 13:21:19.750 335 12615.50 277.93 54739.65 88888.00 2013-12-01 13:21:19.875 335 12615.50 277.93 54739.62 88888.00 2013-12-01 13:21:20.000 335 12615.52 277.95 54739.65 88888.00 2013-12-01 13:21:20.125 335 12615.52 277.98 54739.68 88888.00 2013-12-01 13:21:20.250 335 12615.50 278.02 54739.68 88888.00 2013-12-01 13:21:20.375 335 12615.52 278.05 54739.65 88888.00 2013-12-01 13:21:20.500 335 12615.60 278.05 54739.62 88888.00 2013-12-01 13:21:20.625 335 12615.58 278.12 54739.62 88888.00 2013-12-01 13:21:20.750 335 12615.50 278.18 54739.65 88888.00 2013-12-01 13:21:20.875 335 12615.48 278.18 54739.65 88888.00 2013-12-01 13:21:21.000 335 12615.50 278.23 54739.62 88888.00 2013-12-01 13:21:21.125 335 12615.50 278.27 54739.62 88888.00 2013-12-01 13:21:21.250 335 12615.55 278.30 54739.62 88888.00 2013-12-01 13:21:21.375 335 12615.52 278.35 54739.62 88888.00 2013-12-01 13:21:21.500 335 12615.45 278.38 54739.62 88888.00 2013-12-01 13:21:21.625 335 12615.50 278.40 54739.60 88888.00 2013-12-01 13:21:21.750 335 12615.48 278.43 54739.60 88888.00 2013-12-01 13:21:21.875 335 12615.42 278.45 54739.60 88888.00 2013-12-01 13:21:22.000 335 12615.48 278.52 54739.60 88888.00 2013-12-01 13:21:22.125 335 12615.52 278.55 54739.57 88888.00 2013-12-01 13:21:22.250 335 12615.50 278.55 54739.60 88888.00 2013-12-01 13:21:22.375 335 12615.52 278.60 54739.57 88888.00 2013-12-01 13:21:22.500 335 12615.52 278.60 54739.60 88888.00 2013-12-01 13:21:22.625 335 12615.58 278.65 54739.60 88888.00 2013-12-01 13:21:22.750 335 12615.58 278.73 54739.57 88888.00 2013-12-01 13:21:22.875 335 12615.52 278.75 54739.57 88888.00 2013-12-01 13:21:23.000 335 12615.60 278.77 54739.55 88888.00 2013-12-01 13:21:23.125 335 12615.67 278.80 54739.57 88888.00 2013-12-01 13:21:23.250 335 12615.65 278.82 54739.57 88888.00 2013-12-01 13:21:23.375 335 12615.67 278.88 54739.57 88888.00 2013-12-01 13:21:23.500 335 12615.55 278.90 54739.57 88888.00 2013-12-01 13:21:23.625 335 12615.52 278.93 54739.57 88888.00 2013-12-01 13:21:23.750 335 12615.58 278.98 54739.53 88888.00 2013-12-01 13:21:23.875 335 12615.58 279.02 54739.55 88888.00 2013-12-01 13:21:24.000 335 12615.58 279.10 54739.57 88888.00 2013-12-01 13:21:24.125 335 12615.55 279.10 54739.60 88888.00 2013-12-01 13:21:24.250 335 12615.58 279.12 54739.55 88888.00 2013-12-01 13:21:24.375 335 12615.67 279.18 54739.55 88888.00 2013-12-01 13:21:24.500 335 12615.70 279.20 54739.55 88888.00 2013-12-01 13:21:24.625 335 12615.62 279.23 54739.55 88888.00 2013-12-01 13:21:24.750 335 12615.62 279.25 54739.53 88888.00 2013-12-01 13:21:24.875 335 12615.60 279.30 54739.53 88888.00 2013-12-01 13:21:25.000 335 12615.60 279.32 54739.50 88888.00 2013-12-01 13:21:25.125 335 12615.65 279.38 54739.53 88888.00 2013-12-01 13:21:25.250 335 12615.70 279.40 54739.55 88888.00 2013-12-01 13:21:25.375 335 12615.73 279.45 54739.57 88888.00 2013-12-01 13:21:25.500 335 12615.75 279.48 54739.55 88888.00 2013-12-01 13:21:25.625 335 12615.77 279.50 54739.53 88888.00 2013-12-01 13:21:25.750 335 12615.75 279.57 54739.55 88888.00 2013-12-01 13:21:25.875 335 12615.67 279.55 54739.55 88888.00 2013-12-01 13:21:26.000 335 12615.67 279.65 54739.55 88888.00 2013-12-01 13:21:26.125 335 12615.67 279.68 54739.53 88888.00 2013-12-01 13:21:26.250 335 12615.62 279.68 54739.53 88888.00 2013-12-01 13:21:26.375 335 12615.62 279.75 54739.55 88888.00 2013-12-01 13:21:26.500 335 12615.65 279.77 54739.53 88888.00 2013-12-01 13:21:26.625 335 12615.67 279.82 54739.50 88888.00 2013-12-01 13:21:26.750 335 12615.65 279.85 54739.53 88888.00 2013-12-01 13:21:26.875 335 12615.60 279.88 54739.53 88888.00 2013-12-01 13:21:27.000 335 12615.62 279.93 54739.50 88888.00 2013-12-01 13:21:27.125 335 12615.67 279.98 54739.53 88888.00 2013-12-01 13:21:27.250 335 12615.73 280.05 54739.53 88888.00 2013-12-01 13:21:27.375 335 12615.65 280.05 54739.53 88888.00 2013-12-01 13:21:27.500 335 12615.62 280.10 54739.53 88888.00 2013-12-01 13:21:27.625 335 12615.70 280.12 54739.50 88888.00 2013-12-01 13:21:27.750 335 12615.80 280.15 54739.50 88888.00 2013-12-01 13:21:27.875 335 12615.73 280.20 54739.53 88888.00 2013-12-01 13:21:28.000 335 12615.73 280.23 54739.53 88888.00 2013-12-01 13:21:28.125 335 12615.70 280.27 54739.53 88888.00 2013-12-01 13:21:28.250 335 12615.65 280.32 54739.53 88888.00 2013-12-01 13:21:28.375 335 12615.73 280.38 54739.53 88888.00 2013-12-01 13:21:28.500 335 12615.73 280.43 54739.53 88888.00 2013-12-01 13:21:28.625 335 12615.67 280.45 54739.50 88888.00 2013-12-01 13:21:28.750 335 12615.73 280.48 54739.50 88888.00 2013-12-01 13:21:28.875 335 12615.65 280.52 54739.47 88888.00 2013-12-01 13:21:29.000 335 12615.62 280.55 54739.45 88888.00 2013-12-01 13:21:29.125 335 12615.70 280.60 54739.47 88888.00 2013-12-01 13:21:29.250 335 12615.77 280.68 54739.53 88888.00 2013-12-01 13:21:29.375 335 12615.75 280.70 54739.50 88888.00 2013-12-01 13:21:29.500 335 12615.70 280.75 54739.50 88888.00 2013-12-01 13:21:29.625 335 12615.75 280.77 54739.50 88888.00 2013-12-01 13:21:29.750 335 12615.75 280.77 54739.50 88888.00 2013-12-01 13:21:29.875 335 12615.73 280.82 54739.47 88888.00 2013-12-01 13:21:30.000 335 12615.75 280.90 54739.47 88888.00 2013-12-01 13:21:30.125 335 12615.80 280.95 54739.50 88888.00 2013-12-01 13:21:30.250 335 12615.77 280.98 54739.47 88888.00 2013-12-01 13:21:30.375 335 12615.75 281.00 54739.50 88888.00 2013-12-01 13:21:30.500 335 12615.83 281.07 54739.50 88888.00 2013-12-01 13:21:30.625 335 12615.85 281.12 54739.55 88888.00 2013-12-01 13:21:30.750 335 12615.80 281.15 54739.50 88888.00 2013-12-01 13:21:30.875 335 12615.80 281.15 54739.45 88888.00 2013-12-01 13:21:31.000 335 12615.85 281.23 54739.47 88888.00 2013-12-01 13:21:31.125 335 12615.83 281.30 54739.50 88888.00 2013-12-01 13:21:31.250 335 12615.75 281.32 54739.50 88888.00 2013-12-01 13:21:31.375 335 12615.77 281.35 54739.47 88888.00 2013-12-01 13:21:31.500 335 12615.80 281.40 54739.45 88888.00 2013-12-01 13:21:31.625 335 12615.83 281.45 54739.47 88888.00 2013-12-01 13:21:31.750 335 12615.85 281.48 54739.45 88888.00 2013-12-01 13:21:31.875 335 12615.85 281.50 54739.45 88888.00 2013-12-01 13:21:32.000 335 12615.80 281.55 54739.43 88888.00 2013-12-01 13:21:32.125 335 12615.77 281.60 54739.45 88888.00 2013-12-01 13:21:32.250 335 12615.75 281.62 54739.45 88888.00 2013-12-01 13:21:32.375 335 12615.80 281.65 54739.47 88888.00 2013-12-01 13:21:32.500 335 12615.85 281.68 54739.47 88888.00 2013-12-01 13:21:32.625 335 12615.85 281.77 54739.50 88888.00 2013-12-01 13:21:32.750 335 12615.83 281.82 54739.50 88888.00 2013-12-01 13:21:32.875 335 12615.83 281.82 54739.50 88888.00 2013-12-01 13:21:33.000 335 12615.88 281.88 54739.47 88888.00 2013-12-01 13:21:33.125 335 12615.85 281.93 54739.50 88888.00 2013-12-01 13:21:33.250 335 12615.80 282.00 54739.53 88888.00 2013-12-01 13:21:33.375 335 12615.80 282.00 54739.50 88888.00 2013-12-01 13:21:33.500 335 12615.75 282.00 54739.50 88888.00 2013-12-01 13:21:33.625 335 12615.73 282.07 54739.47 88888.00 2013-12-01 13:21:33.750 335 12615.73 282.12 54739.47 88888.00 2013-12-01 13:21:33.875 335 12615.73 282.20 54739.47 88888.00 2013-12-01 13:21:34.000 335 12615.70 282.23 54739.47 88888.00 2013-12-01 13:21:34.125 335 12615.65 282.27 54739.50 88888.00 2013-12-01 13:21:34.250 335 12615.67 282.32 54739.53 88888.00 2013-12-01 13:21:34.375 335 12615.67 282.35 54739.50 88888.00 2013-12-01 13:21:34.500 335 12615.65 282.40 54739.50 88888.00 2013-12-01 13:21:34.625 335 12615.67 282.48 54739.50 88888.00 2013-12-01 13:21:34.750 335 12615.67 282.50 54739.50 88888.00 2013-12-01 13:21:34.875 335 12615.70 282.55 54739.47 88888.00 2013-12-01 13:21:35.000 335 12615.67 282.60 54739.47 88888.00 2013-12-01 13:21:35.125 335 12615.67 282.60 54739.47 88888.00 2013-12-01 13:21:35.250 335 12615.75 282.65 54739.50 88888.00 2013-12-01 13:21:35.375 335 12615.70 282.70 54739.47 88888.00 2013-12-01 13:21:35.500 335 12615.70 282.73 54739.47 88888.00 2013-12-01 13:21:35.625 335 12615.70 282.80 54739.50 88888.00 2013-12-01 13:21:35.750 335 12615.73 282.85 54739.50 88888.00 2013-12-01 13:21:35.875 335 12615.80 282.88 54739.50 88888.00 2013-12-01 13:21:36.000 335 12615.80 282.95 54739.50 88888.00 2013-12-01 13:21:36.125 335 12615.85 283.00 54739.53 88888.00 2013-12-01 13:21:36.250 335 12615.80 282.98 54739.47 88888.00 2013-12-01 13:21:36.375 335 12615.75 283.00 54739.45 88888.00 2013-12-01 13:21:36.500 335 12615.73 283.10 54739.50 88888.00 2013-12-01 13:21:36.625 335 12615.73 283.18 54739.47 88888.00 2013-12-01 13:21:36.750 335 12615.70 283.18 54739.45 88888.00 2013-12-01 13:21:36.875 335 12615.73 283.18 54739.45 88888.00 2013-12-01 13:21:37.000 335 12615.75 283.27 54739.50 88888.00 2013-12-01 13:21:37.125 335 12615.80 283.32 54739.55 88888.00 2013-12-01 13:21:37.250 335 12615.77 283.35 54739.57 88888.00 2013-12-01 13:21:37.375 335 12615.70 283.38 54739.55 88888.00 2013-12-01 13:21:37.500 335 12615.70 283.43 54739.55 88888.00 2013-12-01 13:21:37.625 335 12615.77 283.50 54739.55 88888.00 2013-12-01 13:21:37.750 335 12615.77 283.57 54739.55 88888.00 2013-12-01 13:21:37.875 335 12615.77 283.57 54739.57 88888.00 2013-12-01 13:21:38.000 335 12615.73 283.60 54739.57 88888.00 2013-12-01 13:21:38.125 335 12615.73 283.60 54739.55 88888.00 2013-12-01 13:21:38.250 335 12615.80 283.68 54739.57 88888.00 2013-12-01 13:21:38.375 335 12615.77 283.73 54739.55 88888.00 2013-12-01 13:21:38.500 335 12615.65 283.80 54739.55 88888.00 2013-12-01 13:21:38.625 335 12615.62 283.82 54739.55 88888.00 2013-12-01 13:21:38.750 335 12615.67 283.88 54739.55 88888.00 2013-12-01 13:21:38.875 335 12615.67 283.95 54739.57 88888.00 2013-12-01 13:21:39.000 335 12615.62 283.98 54739.55 88888.00 2013-12-01 13:21:39.125 335 12615.62 284.00 54739.57 88888.00 2013-12-01 13:21:39.250 335 12615.65 284.05 54739.57 88888.00 2013-12-01 13:21:39.375 335 12615.65 284.07 54739.57 88888.00 2013-12-01 13:21:39.500 335 12615.62 284.10 54739.55 88888.00 2013-12-01 13:21:39.625 335 12615.58 284.18 54739.55 88888.00 2013-12-01 13:21:39.750 335 12615.52 284.20 54739.55 88888.00 2013-12-01 13:21:39.875 335 12615.52 284.20 54739.53 88888.00 2013-12-01 13:21:40.000 335 12615.50 284.23 54739.50 88888.00 2013-12-01 13:21:40.125 335 12615.55 284.27 54739.55 88888.00 2013-12-01 13:21:40.250 335 12615.55 284.32 54739.57 88888.00 2013-12-01 13:21:40.375 335 12615.60 284.38 54739.57 88888.00 2013-12-01 13:21:40.500 335 12615.58 284.43 54739.55 88888.00 2013-12-01 13:21:40.625 335 12615.58 284.48 54739.57 88888.00 2013-12-01 13:21:40.750 335 12615.50 284.52 54739.55 88888.00 2013-12-01 13:21:40.875 335 12615.55 284.55 54739.57 88888.00 2013-12-01 13:21:41.000 335 12615.55 284.60 54739.57 88888.00 2013-12-01 13:21:41.125 335 12615.50 284.65 54739.57 88888.00 2013-12-01 13:21:41.250 335 12615.52 284.68 54739.57 88888.00 2013-12-01 13:21:41.375 335 12615.60 284.70 54739.55 88888.00 2013-12-01 13:21:41.500 335 12615.58 284.73 54739.55 88888.00 2013-12-01 13:21:41.625 335 12615.58 284.75 54739.57 88888.00 2013-12-01 13:21:41.750 335 12615.55 284.80 54739.60 88888.00 2013-12-01 13:21:41.875 335 12615.55 284.85 54739.60 88888.00 2013-12-01 13:21:42.000 335 12615.60 284.90 54739.57 88888.00 2013-12-01 13:21:42.125 335 12615.60 284.95 54739.55 88888.00 2013-12-01 13:21:42.250 335 12615.52 285.00 54739.57 88888.00 2013-12-01 13:21:42.375 335 12615.55 285.02 54739.60 88888.00 2013-12-01 13:21:42.500 335 12615.62 285.07 54739.60 88888.00 2013-12-01 13:21:42.625 335 12615.73 285.10 54739.55 88888.00 2013-12-01 13:21:42.750 335 12615.67 285.12 54739.57 88888.00 2013-12-01 13:21:42.875 335 12615.65 285.18 54739.57 88888.00 2013-12-01 13:21:43.000 335 12615.62 285.20 54739.57 88888.00 2013-12-01 13:21:43.125 335 12615.62 285.25 54739.57 88888.00 2013-12-01 13:21:43.250 335 12615.62 285.30 54739.57 88888.00 2013-12-01 13:21:43.375 335 12615.62 285.32 54739.55 88888.00 2013-12-01 13:21:43.500 335 12615.62 285.38 54739.55 88888.00 2013-12-01 13:21:43.625 335 12615.60 285.40 54739.55 88888.00 2013-12-01 13:21:43.750 335 12615.65 285.45 54739.57 88888.00 2013-12-01 13:21:43.875 335 12615.62 285.50 54739.57 88888.00 2013-12-01 13:21:44.000 335 12615.65 285.52 54739.53 88888.00 2013-12-01 13:21:44.125 335 12615.70 285.52 54739.53 88888.00 2013-12-01 13:21:44.250 335 12615.67 285.55 54739.50 88888.00 2013-12-01 13:21:44.375 335 12615.67 285.60 54739.53 88888.00 2013-12-01 13:21:44.500 335 12615.73 285.65 54739.57 88888.00 2013-12-01 13:21:44.625 335 12615.67 285.68 54739.57 88888.00 2013-12-01 13:21:44.750 335 12615.70 285.73 54739.55 88888.00 2013-12-01 13:21:44.875 335 12615.67 285.77 54739.55 88888.00 2013-12-01 13:21:45.000 335 12615.70 285.82 54739.55 88888.00 2013-12-01 13:21:45.125 335 12615.75 285.85 54739.57 88888.00 2013-12-01 13:21:45.250 335 12615.70 285.85 54739.57 88888.00 2013-12-01 13:21:45.375 335 12615.67 285.88 54739.55 88888.00 2013-12-01 13:21:45.500 335 12615.73 285.93 54739.55 88888.00 2013-12-01 13:21:45.625 335 12615.73 285.98 54739.55 88888.00 2013-12-01 13:21:45.750 335 12615.75 286.00 54739.53 88888.00 2013-12-01 13:21:45.875 335 12615.83 286.00 54739.55 88888.00 2013-12-01 13:21:46.000 335 12615.90 286.07 54739.57 88888.00 2013-12-01 13:21:46.125 335 12615.92 286.10 54739.57 88888.00 2013-12-01 13:21:46.250 335 12615.90 286.07 54739.55 88888.00 2013-12-01 13:21:46.375 335 12615.92 286.15 54739.55 88888.00 2013-12-01 13:21:46.500 335 12615.90 286.23 54739.57 88888.00 2013-12-01 13:21:46.625 335 12615.95 286.27 54739.55 88888.00 2013-12-01 13:21:46.750 335 12616.02 286.30 54739.55 88888.00 2013-12-01 13:21:46.875 335 12616.08 286.32 54739.57 88888.00 2013-12-01 13:21:47.000 335 12616.02 286.38 54739.53 88888.00 2013-12-01 13:21:47.125 335 12616.02 286.43 54739.55 88888.00 2013-12-01 13:21:47.250 335 12616.02 286.45 54739.55 88888.00 2013-12-01 13:21:47.375 335 12616.02 286.45 54739.55 88888.00 2013-12-01 13:21:47.500 335 12616.02 286.50 54739.55 88888.00 2013-12-01 13:21:47.625 335 12616.08 286.52 54739.57 88888.00 2013-12-01 13:21:47.750 335 12616.12 286.60 54739.55 88888.00 2013-12-01 13:21:47.875 335 12616.15 286.65 54739.53 88888.00 2013-12-01 13:21:48.000 335 12616.17 286.68 54739.50 88888.00 2013-12-01 13:21:48.125 335 12616.23 286.73 54739.53 88888.00 2013-12-01 13:21:48.250 335 12616.27 286.75 54739.53 88888.00 2013-12-01 13:21:48.375 335 12616.30 286.77 54739.53 88888.00 2013-12-01 13:21:48.500 335 12616.27 286.80 54739.50 88888.00 2013-12-01 13:21:48.625 335 12616.27 286.82 54739.50 88888.00 2013-12-01 13:21:48.750 335 12616.25 286.88 54739.50 88888.00 2013-12-01 13:21:48.875 335 12616.25 286.90 54739.53 88888.00 2013-12-01 13:21:49.000 335 12616.30 286.93 54739.50 88888.00 2013-12-01 13:21:49.125 335 12616.38 287.00 54739.53 88888.00 2013-12-01 13:21:49.250 335 12616.33 287.02 54739.53 88888.00 2013-12-01 13:21:49.375 335 12616.35 287.05 54739.50 88888.00 2013-12-01 13:21:49.500 335 12616.40 287.10 54739.50 88888.00 2013-12-01 13:21:49.625 335 12616.48 287.12 54739.53 88888.00 2013-12-01 13:21:49.750 335 12616.58 287.15 54739.53 88888.00 2013-12-01 13:21:49.875 335 12616.60 287.18 54739.53 88888.00 2013-12-01 13:21:50.000 335 12616.58 287.23 54739.50 88888.00 2013-12-01 13:21:50.125 335 12616.58 287.25 54739.53 88888.00 2013-12-01 13:21:50.250 335 12616.60 287.27 54739.53 88888.00 2013-12-01 13:21:50.375 335 12616.62 287.30 54739.50 88888.00 2013-12-01 13:21:50.500 335 12616.60 287.38 54739.50 88888.00 2013-12-01 13:21:50.625 335 12616.62 287.38 54739.53 88888.00 2013-12-01 13:21:50.750 335 12616.73 287.43 54739.53 88888.00 2013-12-01 13:21:50.875 335 12616.77 287.48 54739.53 88888.00 2013-12-01 13:21:51.000 335 12616.77 287.48 54739.50 88888.00 2013-12-01 13:21:51.125 335 12616.75 287.50 54739.50 88888.00 2013-12-01 13:21:51.250 335 12616.77 287.55 54739.47 88888.00 2013-12-01 13:21:51.375 335 12616.80 287.65 54739.45 88888.00 2013-12-01 13:21:51.500 335 12616.83 287.68 54739.47 88888.00 2013-12-01 13:21:51.625 335 12616.80 287.68 54739.50 88888.00 2013-12-01 13:21:51.750 335 12616.80 287.73 54739.53 88888.00 2013-12-01 13:21:51.875 335 12616.90 287.75 54739.53 88888.00 2013-12-01 13:21:52.000 335 12616.88 287.77 54739.50 88888.00 2013-12-01 13:21:52.125 335 12616.90 287.85 54739.50 88888.00 2013-12-01 13:21:52.250 335 12617.00 287.90 54739.50 88888.00 2013-12-01 13:21:52.375 335 12617.08 287.95 54739.50 88888.00 2013-12-01 13:21:52.500 335 12617.05 288.00 54739.47 88888.00 2013-12-01 13:21:52.625 335 12617.02 288.02 54739.47 88888.00 2013-12-01 13:21:52.750 335 12617.05 288.02 54739.47 88888.00 2013-12-01 13:21:52.875 335 12617.05 288.05 54739.47 88888.00 2013-12-01 13:21:53.000 335 12617.08 288.10 54739.47 88888.00 2013-12-01 13:21:53.125 335 12617.15 288.15 54739.50 88888.00 2013-12-01 13:21:53.250 335 12617.17 288.18 54739.50 88888.00 2013-12-01 13:21:53.375 335 12617.23 288.23 54739.47 88888.00 2013-12-01 13:21:53.500 335 12617.27 288.27 54739.50 88888.00 2013-12-01 13:21:53.625 335 12617.25 288.32 54739.47 88888.00 2013-12-01 13:21:53.750 335 12617.20 288.35 54739.47 88888.00 2013-12-01 13:21:53.875 335 12617.23 288.40 54739.50 88888.00 2013-12-01 13:21:54.000 335 12617.25 288.43 54739.47 88888.00 2013-12-01 13:21:54.125 335 12617.27 288.48 54739.47 88888.00 2013-12-01 13:21:54.250 335 12617.30 288.52 54739.45 88888.00 2013-12-01 13:21:54.375 335 12617.25 288.57 54739.47 88888.00 2013-12-01 13:21:54.500 335 12617.27 288.57 54739.45 88888.00 2013-12-01 13:21:54.625 335 12617.35 288.60 54739.47 88888.00 2013-12-01 13:21:54.750 335 12617.40 288.65 54739.50 88888.00 2013-12-01 13:21:54.875 335 12617.35 288.73 54739.53 88888.00 2013-12-01 13:21:55.000 335 12617.38 288.73 54739.47 88888.00 2013-12-01 13:21:55.125 335 12617.40 288.75 54739.45 88888.00 2013-12-01 13:21:55.250 335 12617.42 288.80 54739.47 88888.00 2013-12-01 13:21:55.375 335 12617.45 288.85 54739.47 88888.00 2013-12-01 13:21:55.500 335 12617.45 288.88 54739.50 88888.00 2013-12-01 13:21:55.625 335 12617.50 288.95 54739.50 88888.00 2013-12-01 13:21:55.750 335 12617.48 288.95 54739.50 88888.00 2013-12-01 13:21:55.875 335 12617.50 289.00 54739.50 88888.00 2013-12-01 13:21:56.000 335 12617.55 289.02 54739.50 88888.00 2013-12-01 13:21:56.125 335 12617.58 289.05 54739.50 88888.00 2013-12-01 13:21:56.250 335 12617.58 289.15 54739.53 88888.00 2013-12-01 13:21:56.375 335 12617.60 289.18 54739.53 88888.00 2013-12-01 13:21:56.500 335 12617.60 289.20 54739.50 88888.00 2013-12-01 13:21:56.625 335 12617.58 289.20 54739.53 88888.00 2013-12-01 13:21:56.750 335 12617.58 289.25 54739.53 88888.00 2013-12-01 13:21:56.875 335 12617.67 289.30 54739.50 88888.00 2013-12-01 13:21:57.000 335 12617.70 289.32 54739.47 88888.00 2013-12-01 13:21:57.125 335 12617.67 289.38 54739.47 88888.00 2013-12-01 13:21:57.250 335 12617.75 289.43 54739.47 88888.00 2013-12-01 13:21:57.375 335 12617.83 289.45 54739.47 88888.00 2013-12-01 13:21:57.500 335 12617.85 289.50 54739.45 88888.00 2013-12-01 13:21:57.625 335 12617.83 289.55 54739.45 88888.00 2013-12-01 13:21:57.750 335 12617.77 289.57 54739.47 88888.00 2013-12-01 13:21:57.875 335 12617.77 289.57 54739.53 88888.00 2013-12-01 13:21:58.000 335 12617.77 289.62 54739.50 88888.00 2013-12-01 13:21:58.125 335 12617.77 289.65 54739.50 88888.00 2013-12-01 13:21:58.250 335 12617.80 289.68 54739.53 88888.00 2013-12-01 13:21:58.375 335 12617.83 289.73 54739.53 88888.00 2013-12-01 13:21:58.500 335 12617.80 289.77 54739.53 88888.00 2013-12-01 13:21:58.625 335 12617.75 289.80 54739.50 88888.00 2013-12-01 13:21:58.750 335 12617.80 289.88 54739.47 88888.00 2013-12-01 13:21:58.875 335 12617.88 289.93 54739.50 88888.00 2013-12-01 13:21:59.000 335 12617.95 289.95 54739.50 88888.00 2013-12-01 13:21:59.125 335 12617.95 289.98 54739.50 88888.00 2013-12-01 13:21:59.250 335 12617.90 290.00 54739.55 88888.00 2013-12-01 13:21:59.375 335 12617.92 290.07 54739.57 88888.00 2013-12-01 13:21:59.500 335 12617.92 290.15 54739.55 88888.00 2013-12-01 13:21:59.625 335 12617.88 290.15 54739.55 88888.00 2013-12-01 13:21:59.750 335 12617.88 290.20 54739.55 88888.00 2013-12-01 13:21:59.875 335 12617.88 290.23 54739.53 88888.00 2013-12-01 13:22:00.000 335 12617.88 290.23 54739.53 88888.00 2013-12-01 13:22:00.125 335 12617.92 290.27 54739.55 88888.00 2013-12-01 13:22:00.250 335 12617.98 290.32 54739.57 88888.00 2013-12-01 13:22:00.375 335 12618.00 290.35 54739.57 88888.00 2013-12-01 13:22:00.500 335 12617.98 290.40 54739.57 88888.00 2013-12-01 13:22:00.625 335 12617.95 290.43 54739.60 88888.00 2013-12-01 13:22:00.750 335 12617.90 290.45 54739.57 88888.00 2013-12-01 13:22:00.875 335 12617.98 290.50 54739.60 88888.00 2013-12-01 13:22:01.000 335 12618.02 290.52 54739.62 88888.00 2013-12-01 13:22:01.125 335 12618.00 290.55 54739.62 88888.00 2013-12-01 13:22:01.250 335 12617.98 290.60 54739.62 88888.00 2013-12-01 13:22:01.375 335 12618.05 290.65 54739.62 88888.00 2013-12-01 13:22:01.500 335 12618.08 290.70 54739.62 88888.00 2013-12-01 13:22:01.625 335 12618.08 290.73 54739.62 88888.00 2013-12-01 13:22:01.750 335 12618.08 290.75 54739.62 88888.00 2013-12-01 13:22:01.875 335 12618.10 290.75 54739.62 88888.00 2013-12-01 13:22:02.000 335 12618.10 290.80 54739.57 88888.00 2013-12-01 13:22:02.125 335 12618.05 290.88 54739.62 88888.00 2013-12-01 13:22:02.250 335 12618.05 290.90 54739.62 88888.00 2013-12-01 13:22:02.375 335 12618.08 290.90 54739.62 88888.00 2013-12-01 13:22:02.500 335 12618.12 290.98 54739.65 88888.00 2013-12-01 13:22:02.625 335 12618.12 291.05 54739.65 88888.00 2013-12-01 13:22:02.750 335 12618.12 291.07 54739.65 88888.00 2013-12-01 13:22:02.875 335 12618.20 291.10 54739.65 88888.00 2013-12-01 13:22:03.000 335 12618.27 291.15 54739.65 88888.00 2013-12-01 13:22:03.125 335 12618.23 291.15 54739.65 88888.00 2013-12-01 13:22:03.250 335 12618.17 291.20 54739.68 88888.00 2013-12-01 13:22:03.375 335 12618.17 291.23 54739.68 88888.00 2013-12-01 13:22:03.500 335 12618.20 291.27 54739.68 88888.00 2013-12-01 13:22:03.625 335 12618.20 291.30 54739.68 88888.00 2013-12-01 13:22:03.750 335 12618.17 291.32 54739.70 88888.00 2013-12-01 13:22:03.875 335 12618.20 291.35 54739.72 88888.00 2013-12-01 13:22:04.000 335 12618.27 291.40 54739.70 88888.00 2013-12-01 13:22:04.125 335 12618.33 291.43 54739.70 88888.00 2013-12-01 13:22:04.250 335 12618.33 291.45 54739.70 88888.00 2013-12-01 13:22:04.375 335 12618.35 291.55 54739.70 88888.00 2013-12-01 13:22:04.500 335 12618.38 291.55 54739.70 88888.00 2013-12-01 13:22:04.625 335 12618.38 291.57 54739.70 88888.00 2013-12-01 13:22:04.750 335 12618.35 291.60 54739.70 88888.00 2013-12-01 13:22:04.875 335 12618.33 291.65 54739.70 88888.00 2013-12-01 13:22:05.000 335 12618.40 291.68 54739.72 88888.00 2013-12-01 13:22:05.125 335 12618.42 291.70 54739.72 88888.00 2013-12-01 13:22:05.250 335 12618.42 291.75 54739.75 88888.00 2013-12-01 13:22:05.375 335 12618.42 291.77 54739.72 88888.00 2013-12-01 13:22:05.500 335 12618.35 291.82 54739.75 88888.00 2013-12-01 13:22:05.625 335 12618.38 291.85 54739.75 88888.00 2013-12-01 13:22:05.750 335 12618.40 291.90 54739.72 88888.00 2013-12-01 13:22:05.875 335 12618.48 291.93 54739.75 88888.00 2013-12-01 13:22:06.000 335 12618.45 291.95 54739.75 88888.00 2013-12-01 13:22:06.125 335 12618.40 291.98 54739.78 88888.00 2013-12-01 13:22:06.250 335 12618.48 292.00 54739.75 88888.00 2013-12-01 13:22:06.375 335 12618.48 292.07 54739.75 88888.00 2013-12-01 13:22:06.500 335 12618.50 292.07 54739.78 88888.00 2013-12-01 13:22:06.625 335 12618.48 292.12 54739.75 88888.00 2013-12-01 13:22:06.750 335 12618.48 292.18 54739.75 88888.00 2013-12-01 13:22:06.875 335 12618.52 292.18 54739.75 88888.00 2013-12-01 13:22:07.000 335 12618.55 292.25 54739.75 88888.00 2013-12-01 13:22:07.125 335 12618.52 292.32 54739.78 88888.00 2013-12-01 13:22:07.250 335 12618.52 292.30 54739.75 88888.00 2013-12-01 13:22:07.375 335 12618.52 292.30 54739.78 88888.00 2013-12-01 13:22:07.500 335 12618.58 292.35 54739.78 88888.00 2013-12-01 13:22:07.625 335 12618.60 292.43 54739.80 88888.00 2013-12-01 13:22:07.750 335 12618.60 292.50 54739.80 88888.00 2013-12-01 13:22:07.875 335 12618.62 292.50 54739.80 88888.00 2013-12-01 13:22:08.000 335 12618.67 292.55 54739.80 88888.00 2013-12-01 13:22:08.125 335 12618.73 292.60 54739.80 88888.00 2013-12-01 13:22:08.250 335 12618.67 292.55 54739.78 88888.00 2013-12-01 13:22:08.375 335 12618.70 292.57 54739.78 88888.00 2013-12-01 13:22:08.500 335 12618.75 292.65 54739.78 88888.00 2013-12-01 13:22:08.625 335 12618.77 292.70 54739.78 88888.00 2013-12-01 13:22:08.750 335 12618.80 292.73 54739.78 88888.00 2013-12-01 13:22:08.875 335 12618.83 292.77 54739.82 88888.00 2013-12-01 13:22:09.000 335 12618.83 292.82 54739.82 88888.00 2013-12-01 13:22:09.125 335 12618.77 292.85 54739.80 88888.00 2013-12-01 13:22:09.250 335 12618.73 292.90 54739.80 88888.00 2013-12-01 13:22:09.375 335 12618.77 292.93 54739.82 88888.00 2013-12-01 13:22:09.500 335 12618.80 292.98 54739.85 88888.00 2013-12-01 13:22:09.625 335 12618.88 293.00 54739.85 88888.00 2013-12-01 13:22:09.750 335 12618.90 293.05 54739.85 88888.00 2013-12-01 13:22:09.875 335 12618.88 293.10 54739.88 88888.00 2013-12-01 13:22:10.000 335 12618.90 293.10 54739.85 88888.00 2013-12-01 13:22:10.125 335 12618.90 293.12 54739.82 88888.00 2013-12-01 13:22:10.250 335 12618.85 293.20 54739.85 88888.00 2013-12-01 13:22:10.375 335 12618.90 293.20 54739.85 88888.00 2013-12-01 13:22:10.500 335 12619.00 293.25 54739.85 88888.00 2013-12-01 13:22:10.625 335 12619.00 293.30 54739.82 88888.00 2013-12-01 13:22:10.750 335 12618.95 293.32 54739.82 88888.00 2013-12-01 13:22:10.875 335 12618.98 293.35 54739.85 88888.00 2013-12-01 13:22:11.000 335 12619.02 293.38 54739.85 88888.00 2013-12-01 13:22:11.125 335 12619.00 293.43 54739.85 88888.00 2013-12-01 13:22:11.250 335 12619.08 293.45 54739.88 88888.00 2013-12-01 13:22:11.375 335 12619.15 293.52 54739.85 88888.00 2013-12-01 13:22:11.500 335 12619.15 293.52 54739.82 88888.00 2013-12-01 13:22:11.625 335 12619.15 293.57 54739.85 88888.00 2013-12-01 13:22:11.750 335 12619.23 293.62 54739.90 88888.00 2013-12-01 13:22:11.875 335 12619.20 293.65 54739.90 88888.00 2013-12-01 13:22:12.000 335 12619.17 293.65 54739.90 88888.00 2013-12-01 13:22:12.125 335 12619.23 293.68 54739.90 88888.00 2013-12-01 13:22:12.250 335 12619.35 293.68 54739.93 88888.00 2013-12-01 13:22:12.375 335 12619.42 293.73 54739.93 88888.00 2013-12-01 13:22:12.500 335 12619.45 293.77 54739.95 88888.00 2013-12-01 13:22:12.625 335 12619.42 293.80 54739.93 88888.00 2013-12-01 13:22:12.750 335 12619.40 293.88 54739.93 88888.00 2013-12-01 13:22:12.875 335 12619.40 293.95 54739.95 88888.00 2013-12-01 13:22:13.000 335 12619.38 293.93 54739.95 88888.00 2013-12-01 13:22:13.125 335 12619.38 294.00 54739.95 88888.00 2013-12-01 13:22:13.250 335 12619.35 294.00 54739.97 88888.00 2013-12-01 13:22:13.375 335 12619.42 294.05 54739.95 88888.00 2013-12-01 13:22:13.500 335 12619.48 294.05 54739.95 88888.00 2013-12-01 13:22:13.625 335 12619.52 294.07 54739.93 88888.00 2013-12-01 13:22:13.750 335 12619.52 294.10 54739.93 88888.00 2013-12-01 13:22:13.875 335 12619.58 294.15 54739.93 88888.00 2013-12-01 13:22:14.000 335 12619.67 294.20 54739.93 88888.00 2013-12-01 13:22:14.125 335 12619.67 294.30 54739.97 88888.00 2013-12-01 13:22:14.250 335 12619.62 294.32 54739.97 88888.00 2013-12-01 13:22:14.375 335 12619.65 294.38 54739.97 88888.00 2013-12-01 13:22:14.500 335 12619.73 294.40 54739.95 88888.00 2013-12-01 13:22:14.625 335 12619.75 294.40 54739.93 88888.00 2013-12-01 13:22:14.750 335 12619.77 294.43 54739.95 88888.00 2013-12-01 13:22:14.875 335 12619.83 294.48 54739.95 88888.00 2013-12-01 13:22:15.000 335 12619.85 294.50 54739.97 88888.00 2013-12-01 13:22:15.125 335 12619.85 294.50 54739.95 88888.00 2013-12-01 13:22:15.250 335 12619.83 294.52 54739.93 88888.00 2013-12-01 13:22:15.375 335 12619.92 294.55 54739.93 88888.00 2013-12-01 13:22:15.500 335 12620.00 294.60 54739.95 88888.00 2013-12-01 13:22:15.625 335 12620.02 294.65 54739.97 88888.00 2013-12-01 13:22:15.750 335 12620.02 294.68 54739.97 88888.00 2013-12-01 13:22:15.875 335 12620.02 294.70 54739.95 88888.00 2013-12-01 13:22:16.000 335 12620.05 294.73 54739.93 88888.00 2013-12-01 13:22:16.125 335 12620.12 294.77 54739.97 88888.00 2013-12-01 13:22:16.250 335 12620.20 294.85 54740.00 88888.00 2013-12-01 13:22:16.375 335 12620.23 294.85 54739.97 88888.00 2013-12-01 13:22:16.500 335 12620.23 294.88 54739.97 88888.00 2013-12-01 13:22:16.625 335 12620.25 294.93 54739.95 88888.00 2013-12-01 13:22:16.750 335 12620.25 294.95 54739.97 88888.00 2013-12-01 13:22:16.875 335 12620.25 294.98 54740.00 88888.00 2013-12-01 13:22:17.000 335 12620.25 295.00 54740.00 88888.00 2013-12-01 13:22:17.125 335 12620.27 295.07 54740.00 88888.00 2013-12-01 13:22:17.250 335 12620.35 295.10 54740.03 88888.00 2013-12-01 13:22:17.375 335 12620.40 295.12 54740.03 88888.00 2013-12-01 13:22:17.500 335 12620.40 295.12 54740.03 88888.00 2013-12-01 13:22:17.625 335 12620.45 295.15 54740.00 88888.00 2013-12-01 13:22:17.750 335 12620.45 295.18 54740.03 88888.00 2013-12-01 13:22:17.875 335 12620.45 295.20 54740.03 88888.00 2013-12-01 13:22:18.000 335 12620.50 295.25 54740.03 88888.00 2013-12-01 13:22:18.125 335 12620.62 295.30 54740.03 88888.00 2013-12-01 13:22:18.250 335 12620.65 295.27 54740.03 88888.00 2013-12-01 13:22:18.375 335 12620.65 295.30 54740.00 88888.00 2013-12-01 13:22:18.500 335 12620.65 295.35 54740.03 88888.00 2013-12-01 13:22:18.625 335 12620.67 295.40 54740.03 88888.00 2013-12-01 13:22:18.750 335 12620.67 295.43 54740.03 88888.00 2013-12-01 13:22:18.875 335 12620.75 295.45 54740.03 88888.00 2013-12-01 13:22:19.000 335 12620.77 295.48 54740.05 88888.00 2013-12-01 13:22:19.125 335 12620.83 295.50 54740.05 88888.00 2013-12-01 13:22:19.250 335 12620.90 295.57 54740.07 88888.00 2013-12-01 13:22:19.375 335 12620.92 295.57 54740.07 88888.00 2013-12-01 13:22:19.500 335 12620.92 295.60 54740.05 88888.00 2013-12-01 13:22:19.625 335 12620.92 295.65 54740.05 88888.00 2013-12-01 13:22:19.750 335 12620.92 295.68 54740.05 88888.00 2013-12-01 13:22:19.875 335 12620.95 295.73 54740.07 88888.00 2013-12-01 13:22:20.000 335 12620.95 295.73 54740.05 88888.00 2013-12-01 13:22:20.125 335 12620.98 295.80 54740.10 88888.00 2013-12-01 13:22:20.250 335 12620.98 295.85 54740.10 88888.00 2013-12-01 13:22:20.375 335 12621.00 295.90 54740.12 88888.00 2013-12-01 13:22:20.500 335 12621.02 295.93 54740.12 88888.00 2013-12-01 13:22:20.625 335 12621.08 295.93 54740.10 88888.00 2013-12-01 13:22:20.750 335 12621.15 295.98 54740.12 88888.00 2013-12-01 13:22:20.875 335 12621.23 296.02 54740.10 88888.00 2013-12-01 13:22:21.000 335 12621.20 296.00 54740.07 88888.00 2013-12-01 13:22:21.125 335 12621.25 296.05 54740.10 88888.00 2013-12-01 13:22:21.250 335 12621.30 296.07 54740.10 88888.00 2013-12-01 13:22:21.375 335 12621.38 296.10 54740.10 88888.00 2013-12-01 13:22:21.500 335 12621.42 296.12 54740.07 88888.00 2013-12-01 13:22:21.625 335 12621.42 296.18 54740.10 88888.00 2013-12-01 13:22:21.750 335 12621.50 296.20 54740.12 88888.00 2013-12-01 13:22:21.875 335 12621.50 296.23 54740.12 88888.00 2013-12-01 13:22:22.000 335 12621.58 296.25 54740.10 88888.00 2013-12-01 13:22:22.125 335 12621.62 296.27 54740.12 88888.00 2013-12-01 13:22:22.250 335 12621.65 296.32 54740.12 88888.00 2013-12-01 13:22:22.375 335 12621.70 296.38 54740.15 88888.00 2013-12-01 13:22:22.500 335 12621.73 296.45 54740.15 88888.00 2013-12-01 13:22:22.625 335 12621.73 296.45 54740.15 88888.00 2013-12-01 13:22:22.750 335 12621.77 296.48 54740.18 88888.00 2013-12-01 13:22:22.875 335 12621.77 296.48 54740.18 88888.00 2013-12-01 13:22:23.000 335 12621.83 296.50 54740.15 88888.00 2013-12-01 13:22:23.125 335 12621.88 296.55 54740.18 88888.00 2013-12-01 13:22:23.250 335 12621.88 296.57 54740.15 88888.00 2013-12-01 13:22:23.375 335 12621.88 296.62 54740.15 88888.00 2013-12-01 13:22:23.500 335 12621.90 296.68 54740.18 88888.00 2013-12-01 13:22:23.625 335 12622.00 296.68 54740.20 88888.00 2013-12-01 13:22:23.750 335 12622.05 296.73 54740.18 88888.00 2013-12-01 13:22:23.875 335 12622.02 296.75 54740.20 88888.00 2013-12-01 13:22:24.000 335 12622.02 296.77 54740.20 88888.00 2013-12-01 13:22:24.125 335 12622.05 296.77 54740.20 88888.00 2013-12-01 13:22:24.250 335 12622.15 296.77 54740.18 88888.00 2013-12-01 13:22:24.375 335 12622.17 296.82 54740.18 88888.00 2013-12-01 13:22:24.500 335 12622.20 296.88 54740.20 88888.00 2013-12-01 13:22:24.625 335 12622.30 296.90 54740.22 88888.00 2013-12-01 13:22:24.750 335 12622.30 296.95 54740.22 88888.00 2013-12-01 13:22:24.875 335 12622.35 296.98 54740.22 88888.00 2013-12-01 13:22:25.000 335 12622.40 297.05 54740.28 88888.00 2013-12-01 13:22:25.125 335 12622.45 297.07 54740.28 88888.00 2013-12-01 13:22:25.250 335 12622.45 297.02 54740.25 88888.00 2013-12-01 13:22:25.375 335 12622.42 297.07 54740.20 88888.00 2013-12-01 13:22:25.500 335 12622.40 297.12 54740.20 88888.00 2013-12-01 13:22:25.625 335 12622.48 297.23 54740.25 88888.00 2013-12-01 13:22:25.750 335 12622.55 297.25 54740.25 88888.00 2013-12-01 13:22:25.875 335 12622.60 297.25 54740.22 88888.00 2013-12-01 13:22:26.000 335 12622.60 297.25 54740.18 88888.00 2013-12-01 13:22:26.125 335 12622.70 297.30 54740.22 88888.00 2013-12-01 13:22:26.250 335 12622.70 297.30 54740.28 88888.00 2013-12-01 13:22:26.375 335 12622.67 297.30 54740.28 88888.00 2013-12-01 13:22:26.500 335 12622.67 297.35 54740.28 88888.00 2013-12-01 13:22:26.625 335 12622.73 297.40 54740.30 88888.00 2013-12-01 13:22:26.750 335 12622.73 297.40 54740.28 88888.00 2013-12-01 13:22:26.875 335 12622.77 297.45 54740.32 88888.00 2013-12-01 13:22:27.000 335 12622.83 297.52 54740.28 88888.00 2013-12-01 13:22:27.125 335 12622.90 297.57 54740.32 88888.00 2013-12-01 13:22:27.250 335 12622.90 297.57 54740.30 88888.00 2013-12-01 13:22:27.375 335 12622.88 297.57 54740.30 88888.00 2013-12-01 13:22:27.500 335 12622.92 297.60 54740.30 88888.00 2013-12-01 13:22:27.625 335 12623.00 297.62 54740.32 88888.00 2013-12-01 13:22:27.750 335 12623.02 297.65 54740.32 88888.00 2013-12-01 13:22:27.875 335 12623.10 297.70 54740.32 88888.00 2013-12-01 13:22:28.000 335 12623.12 297.70 54740.30 88888.00 2013-12-01 13:22:28.125 335 12623.10 297.73 54740.30 88888.00 2013-12-01 13:22:28.250 335 12623.10 297.75 54740.32 88888.00 2013-12-01 13:22:28.375 335 12623.10 297.77 54740.30 88888.00 2013-12-01 13:22:28.500 335 12623.15 297.80 54740.28 88888.00 2013-12-01 13:22:28.625 335 12623.25 297.85 54740.30 88888.00 2013-12-01 13:22:28.750 335 12623.33 297.90 54740.32 88888.00 2013-12-01 13:22:28.875 335 12623.35 297.93 54740.35 88888.00 2013-12-01 13:22:29.000 335 12623.33 297.90 54740.35 88888.00 2013-12-01 13:22:29.125 335 12623.35 297.93 54740.32 88888.00 2013-12-01 13:22:29.250 335 12623.38 297.98 54740.38 88888.00 2013-12-01 13:22:29.375 335 12623.52 298.00 54740.35 88888.00 2013-12-01 13:22:29.500 335 12623.62 298.00 54740.32 88888.00 2013-12-01 13:22:29.625 335 12623.60 298.02 54740.32 88888.00 2013-12-01 13:22:29.750 335 12623.58 298.07 54740.38 88888.00 2013-12-01 13:22:29.875 335 12623.62 298.10 54740.38 88888.00 2013-12-01 13:22:30.000 335 12623.67 298.12 54740.38 88888.00 2013-12-01 13:22:30.125 335 12623.70 298.15 54740.43 88888.00 2013-12-01 13:22:30.250 335 12623.73 298.15 54740.43 88888.00 2013-12-01 13:22:30.375 335 12623.75 298.18 54740.43 88888.00 2013-12-01 13:22:30.500 335 12623.77 298.23 54740.40 88888.00 2013-12-01 13:22:30.625 335 12623.80 298.23 54740.40 88888.00 2013-12-01 13:22:30.750 335 12623.88 298.27 54740.40 88888.00 2013-12-01 13:22:30.875 335 12623.90 298.30 54740.43 88888.00 2013-12-01 13:22:31.000 335 12623.92 298.27 54740.40 88888.00 2013-12-01 13:22:31.125 335 12623.95 298.30 54740.40 88888.00 2013-12-01 13:22:31.250 335 12624.00 298.32 54740.43 88888.00 2013-12-01 13:22:31.375 335 12624.08 298.35 54740.43 88888.00 2013-12-01 13:22:31.500 335 12624.05 298.35 54740.45 88888.00 2013-12-01 13:22:31.625 335 12624.10 298.40 54740.43 88888.00 2013-12-01 13:22:31.750 335 12624.17 298.40 54740.43 88888.00 2013-12-01 13:22:31.875 335 12624.25 298.43 54740.43 88888.00 2013-12-01 13:22:32.000 335 12624.33 298.45 54740.32 88888.00 2013-12-01 13:22:32.125 335 12624.38 298.45 54740.40 88888.00 2013-12-01 13:22:32.250 335 12624.40 298.45 54740.47 88888.00 2013-12-01 13:22:32.375 335 12624.40 298.50 54740.47 88888.00 2013-12-01 13:22:32.500 335 12624.45 298.50 54740.47 88888.00 2013-12-01 13:22:32.625 335 12624.48 298.52 54740.47 88888.00 2013-12-01 13:22:32.750 335 12624.50 298.55 54740.47 88888.00 2013-12-01 13:22:32.875 335 12624.52 298.57 54740.50 88888.00 2013-12-01 13:22:33.000 335 12624.55 298.55 54740.47 88888.00 2013-12-01 13:22:33.125 335 12624.58 298.52 54740.45 88888.00 2013-12-01 13:22:33.250 335 12624.60 298.55 54740.47 88888.00 2013-12-01 13:22:33.375 335 12624.67 298.55 54740.50 88888.00 2013-12-01 13:22:33.500 335 12624.73 298.62 54740.50 88888.00 2013-12-01 13:22:33.625 335 12624.80 298.62 54740.50 88888.00 2013-12-01 13:22:33.750 335 12624.83 298.65 54740.47 88888.00 2013-12-01 13:22:33.875 335 12624.77 298.62 54740.45 88888.00 2013-12-01 13:22:34.000 335 12624.83 298.68 54740.47 88888.00 2013-12-01 13:22:34.125 335 12624.90 298.68 54740.50 88888.00 2013-12-01 13:22:34.250 335 12624.95 298.68 54740.50 88888.00 2013-12-01 13:22:34.375 335 12624.98 298.70 54740.50 88888.00 2013-12-01 13:22:34.500 335 12625.00 298.70 54740.47 88888.00 2013-12-01 13:22:34.625 335 12625.05 298.75 54740.50 88888.00 2013-12-01 13:22:34.750 335 12625.10 298.77 54740.53 88888.00 2013-12-01 13:22:34.875 335 12625.12 298.77 54740.53 88888.00 2013-12-01 13:22:35.000 335 12625.20 298.77 54740.53 88888.00 2013-12-01 13:22:35.125 335 12625.23 298.75 54740.53 88888.00 2013-12-01 13:22:35.250 335 12625.20 298.75 54740.50 88888.00 2013-12-01 13:22:35.375 335 12625.30 298.80 54740.57 88888.00 2013-12-01 13:22:35.500 335 12625.33 298.85 54740.62 88888.00 2013-12-01 13:22:35.625 335 12625.35 298.85 54740.60 88888.00 2013-12-01 13:22:35.750 335 12625.35 298.82 54740.57 88888.00 2013-12-01 13:22:35.875 335 12625.35 298.88 54740.57 88888.00 2013-12-01 13:22:36.000 335 12625.35 298.85 54740.57 88888.00 2013-12-01 13:22:36.125 335 12625.38 298.85 54740.60 88888.00 2013-12-01 13:22:36.250 335 12625.45 298.90 54740.57 88888.00 2013-12-01 13:22:36.375 335 12625.52 298.90 54740.60 88888.00 2013-12-01 13:22:36.500 335 12625.60 298.90 54740.62 88888.00 2013-12-01 13:22:36.625 335 12625.62 298.90 54740.60 88888.00 2013-12-01 13:22:36.750 335 12625.67 298.95 54740.60 88888.00 2013-12-01 13:22:36.875 335 12625.75 298.93 54740.62 88888.00 2013-12-01 13:22:37.000 335 12625.80 298.93 54740.65 88888.00 2013-12-01 13:22:37.125 335 12625.83 298.95 54740.68 88888.00 2013-12-01 13:22:37.250 335 12625.83 298.95 54740.68 88888.00 2013-12-01 13:22:37.375 335 12625.80 298.98 54740.65 88888.00 2013-12-01 13:22:37.500 335 12625.90 298.95 54740.68 88888.00 2013-12-01 13:22:37.625 335 12626.00 298.98 54740.68 88888.00 2013-12-01 13:22:37.750 335 12625.98 298.98 54740.68 88888.00 2013-12-01 13:22:37.875 335 12626.05 299.00 54740.70 88888.00 2013-12-01 13:22:38.000 335 12626.05 299.00 54740.68 88888.00 2013-12-01 13:22:38.125 335 12626.10 299.05 54740.72 88888.00 2013-12-01 13:22:38.250 335 12626.17 299.02 54740.72 88888.00 2013-12-01 13:22:38.375 335 12626.30 299.02 54740.70 88888.00 2013-12-01 13:22:38.500 335 12626.33 299.07 54740.72 88888.00 2013-12-01 13:22:38.625 335 12626.33 299.07 54740.70 88888.00 2013-12-01 13:22:38.750 335 12626.33 299.07 54740.68 88888.00 2013-12-01 13:22:38.875 335 12626.35 299.05 54740.70 88888.00 2013-12-01 13:22:39.000 335 12626.40 299.02 54740.70 88888.00 2013-12-01 13:22:39.125 335 12626.48 299.07 54740.75 88888.00 2013-12-01 13:22:39.250 335 12626.58 299.10 54740.78 88888.00 2013-12-01 13:22:39.375 335 12626.58 299.12 54740.75 88888.00 2013-12-01 13:22:39.500 335 12626.58 299.12 54740.75 88888.00 2013-12-01 13:22:39.625 335 12626.58 299.12 54740.75 88888.00 2013-12-01 13:22:39.750 335 12626.67 299.07 54740.72 88888.00 2013-12-01 13:22:39.875 335 12626.73 299.12 54740.75 88888.00 2013-12-01 13:22:40.000 335 12626.75 299.10 54740.75 88888.00 2013-12-01 13:22:40.125 335 12626.75 299.12 54740.78 88888.00 2013-12-01 13:22:40.250 335 12626.73 299.15 54740.75 88888.00 2013-12-01 13:22:40.375 335 12626.77 299.18 54740.78 88888.00 2013-12-01 13:22:40.500 335 12626.83 299.20 54740.78 88888.00 2013-12-01 13:22:40.625 335 12626.90 299.18 54740.78 88888.00 2013-12-01 13:22:40.750 335 12626.98 299.15 54740.78 88888.00 2013-12-01 13:22:40.875 335 12627.05 299.20 54740.80 88888.00 2013-12-01 13:22:41.000 335 12627.05 299.20 54740.80 88888.00 2013-12-01 13:22:41.125 335 12627.05 299.20 54740.82 88888.00 2013-12-01 13:22:41.250 335 12627.02 299.18 54740.80 88888.00 2013-12-01 13:22:41.375 335 12627.10 299.18 54740.80 88888.00 2013-12-01 13:22:41.500 335 12627.10 299.18 54740.82 88888.00 2013-12-01 13:22:41.625 335 12627.15 299.18 54740.85 88888.00 2013-12-01 13:22:41.750 335 12627.23 299.20 54740.85 88888.00 2013-12-01 13:22:41.875 335 12627.27 299.25 54740.82 88888.00 2013-12-01 13:22:42.000 335 12627.25 299.23 54740.82 88888.00 2013-12-01 13:22:42.125 335 12627.25 299.23 54740.85 88888.00 2013-12-01 13:22:42.250 335 12627.27 299.20 54740.85 88888.00 2013-12-01 13:22:42.375 335 12627.35 299.23 54740.85 88888.00 2013-12-01 13:22:42.500 335 12627.40 299.25 54740.85 88888.00 2013-12-01 13:22:42.625 335 12627.45 299.23 54740.82 88888.00 2013-12-01 13:22:42.750 335 12627.58 299.25 54740.88 88888.00 2013-12-01 13:22:42.875 335 12627.60 299.25 54740.88 88888.00 2013-12-01 13:22:43.000 335 12627.60 299.25 54740.88 88888.00 2013-12-01 13:22:43.125 335 12627.62 299.27 54740.88 88888.00 2013-12-01 13:22:43.250 335 12627.60 299.30 54740.90 88888.00 2013-12-01 13:22:43.375 335 12627.65 299.27 54740.90 88888.00 2013-12-01 13:22:43.500 335 12627.73 299.27 54740.93 88888.00 2013-12-01 13:22:43.625 335 12627.77 299.32 54740.95 88888.00 2013-12-01 13:22:43.750 335 12627.83 299.32 54740.93 88888.00 2013-12-01 13:22:43.875 335 12627.90 299.27 54740.93 88888.00 2013-12-01 13:22:44.000 335 12627.88 299.27 54740.90 88888.00 2013-12-01 13:22:44.125 335 12627.92 299.32 54740.95 88888.00 2013-12-01 13:22:44.250 335 12627.95 299.32 54740.90 88888.00 2013-12-01 13:22:44.375 335 12628.00 299.30 54740.90 88888.00 2013-12-01 13:22:44.500 335 12628.02 299.32 54740.90 88888.00 2013-12-01 13:22:44.625 335 12628.17 299.32 54740.95 88888.00 2013-12-01 13:22:44.750 335 12628.27 299.32 54740.93 88888.00 2013-12-01 13:22:44.875 335 12628.23 299.30 54740.95 88888.00 2013-12-01 13:22:45.000 335 12628.20 299.32 54740.95 88888.00 2013-12-01 13:22:45.125 335 12628.15 299.35 54740.97 88888.00 2013-12-01 13:22:45.250 335 12628.20 299.35 54740.97 88888.00 2013-12-01 13:22:45.375 335 12628.35 299.35 54740.97 88888.00 2013-12-01 13:22:45.500 335 12628.42 299.32 54741.00 88888.00 2013-12-01 13:22:45.625 335 12628.38 299.30 54741.03 88888.00 2013-12-01 13:22:45.750 335 12628.38 299.32 54741.00 88888.00 2013-12-01 13:22:45.875 335 12628.48 299.38 54741.00 88888.00 2013-12-01 13:22:46.000 335 12628.58 299.38 54741.00 88888.00 2013-12-01 13:22:46.125 335 12628.62 299.38 54741.03 88888.00 2013-12-01 13:22:46.250 335 12628.58 299.35 54741.05 88888.00 2013-12-01 13:22:46.375 335 12628.62 299.38 54741.03 88888.00 2013-12-01 13:22:46.500 335 12628.70 299.38 54741.03 88888.00 2013-12-01 13:22:46.625 335 12628.75 299.40 54741.03 88888.00 2013-12-01 13:22:46.750 335 12628.73 299.40 54741.07 88888.00 2013-12-01 13:22:46.875 335 12628.75 299.38 54741.07 88888.00 2013-12-01 13:22:47.000 335 12628.80 299.40 54741.05 88888.00 2013-12-01 13:22:47.125 335 12628.83 299.35 54741.10 88888.00 2013-12-01 13:22:47.250 335 12628.85 299.38 54741.12 88888.00 2013-12-01 13:22:47.375 335 12628.92 299.40 54741.07 88888.00 2013-12-01 13:22:47.500 335 12629.00 299.40 54741.10 88888.00 2013-12-01 13:22:47.625 335 12629.12 299.40 54741.12 88888.00 2013-12-01 13:22:47.750 335 12629.15 299.40 54741.12 88888.00 2013-12-01 13:22:47.875 335 12629.15 299.35 54741.12 88888.00 2013-12-01 13:22:48.000 335 12629.15 299.40 54741.12 88888.00 2013-12-01 13:22:48.125 335 12629.15 299.45 54741.18 88888.00 2013-12-01 13:22:48.250 335 12629.20 299.43 54741.18 88888.00 2013-12-01 13:22:48.375 335 12629.25 299.43 54741.15 88888.00 2013-12-01 13:22:48.500 335 12629.25 299.43 54741.20 88888.00 2013-12-01 13:22:48.625 335 12629.27 299.43 54741.22 88888.00 2013-12-01 13:22:48.750 335 12629.33 299.43 54741.22 88888.00 2013-12-01 13:22:48.875 335 12629.30 299.43 54741.22 88888.00 2013-12-01 13:22:49.000 335 12629.33 299.40 54741.20 88888.00 2013-12-01 13:22:49.125 335 12629.40 299.38 54741.20 88888.00 2013-12-01 13:22:49.250 335 12629.45 299.43 54741.20 88888.00 2013-12-01 13:22:49.375 335 12629.50 299.43 54741.22 88888.00 2013-12-01 13:22:49.500 335 12629.55 299.45 54741.25 88888.00 2013-12-01 13:22:49.625 335 12629.60 299.43 54741.28 88888.00 2013-12-01 13:22:49.750 335 12629.62 299.40 54741.25 88888.00 2013-12-01 13:22:49.875 335 12629.60 299.40 54741.28 88888.00 2013-12-01 13:22:50.000 335 12629.65 299.38 54741.25 88888.00 2013-12-01 13:22:50.125 335 12629.73 299.40 54741.28 88888.00 2013-12-01 13:22:50.250 335 12629.80 299.40 54741.30 88888.00 2013-12-01 13:22:50.375 335 12629.85 299.45 54741.28 88888.00 2013-12-01 13:22:50.500 335 12629.90 299.45 54741.30 88888.00 2013-12-01 13:22:50.625 335 12629.85 299.40 54741.30 88888.00 2013-12-01 13:22:50.750 335 12629.83 299.38 54741.30 88888.00 2013-12-01 13:22:50.875 335 12629.77 299.38 54741.30 88888.00 2013-12-01 13:22:51.000 335 12629.83 299.43 54741.32 88888.00 2013-12-01 13:22:51.125 335 12629.90 299.40 54741.35 88888.00 2013-12-01 13:22:51.250 335 12629.95 299.40 54741.35 88888.00 2013-12-01 13:22:51.375 335 12629.98 299.43 54741.38 88888.00 2013-12-01 13:22:51.500 335 12630.02 299.43 54741.38 88888.00 2013-12-01 13:22:51.625 335 12630.05 299.48 54741.35 88888.00 2013-12-01 13:22:51.750 335 12630.02 299.45 54741.38 88888.00 2013-12-01 13:22:51.875 335 12630.10 299.43 54741.38 88888.00 2013-12-01 13:22:52.000 335 12630.23 299.43 54741.35 88888.00 2013-12-01 13:22:52.125 335 12630.30 299.45 54741.40 88888.00 2013-12-01 13:22:52.250 335 12630.33 299.45 54741.43 88888.00 2013-12-01 13:22:52.375 335 12630.35 299.48 54741.45 88888.00 2013-12-01 13:22:52.500 335 12630.38 299.43 54741.43 88888.00 2013-12-01 13:22:52.625 335 12630.45 299.45 54741.45 88888.00 2013-12-01 13:22:52.750 335 12630.52 299.48 54741.43 88888.00 2013-12-01 13:22:52.875 335 12630.58 299.48 54741.43 88888.00 2013-12-01 13:22:53.000 335 12630.60 299.48 54741.45 88888.00 2013-12-01 13:22:53.125 335 12630.62 299.48 54741.47 88888.00 2013-12-01 13:22:53.250 335 12630.65 299.45 54741.47 88888.00 2013-12-01 13:22:53.375 335 12630.73 299.45 54741.43 88888.00 2013-12-01 13:22:53.500 335 12630.75 299.45 54741.45 88888.00 2013-12-01 13:22:53.625 335 12630.77 299.43 54741.47 88888.00 2013-12-01 13:22:53.750 335 12630.85 299.43 54741.47 88888.00 2013-12-01 13:22:53.875 335 12630.90 299.43 54741.50 88888.00 2013-12-01 13:22:54.000 335 12630.95 299.43 54741.50 88888.00 2013-12-01 13:22:54.125 335 12631.00 299.43 54741.50 88888.00 2013-12-01 13:22:54.250 335 12631.02 299.40 54741.50 88888.00 2013-12-01 13:22:54.375 335 12631.08 299.43 54741.50 88888.00 2013-12-01 13:22:54.500 335 12631.15 299.45 54741.53 88888.00 2013-12-01 13:22:54.625 335 12631.17 299.48 54741.53 88888.00 2013-12-01 13:22:54.750 335 12631.20 299.45 54741.53 88888.00 2013-12-01 13:22:54.875 335 12631.20 299.43 54741.55 88888.00 2013-12-01 13:22:55.000 335 12631.25 299.40 54741.53 88888.00 2013-12-01 13:22:55.125 335 12631.30 299.43 54741.57 88888.00 2013-12-01 13:22:55.250 335 12631.40 299.45 54741.57 88888.00 2013-12-01 13:22:55.375 335 12631.45 299.48 54741.57 88888.00 2013-12-01 13:22:55.500 335 12631.40 299.43 54741.60 88888.00 2013-12-01 13:22:55.625 335 12631.40 299.43 54741.57 88888.00 2013-12-01 13:22:55.750 335 12631.48 299.43 54741.57 88888.00 2013-12-01 13:22:55.875 335 12631.55 299.48 54741.60 88888.00 2013-12-01 13:22:56.000 335 12631.60 299.43 54741.57 88888.00 2013-12-01 13:22:56.125 335 12631.62 299.43 54741.60 88888.00 2013-12-01 13:22:56.250 335 12631.67 299.45 54741.60 88888.00 2013-12-01 13:22:56.375 335 12631.73 299.48 54741.62 88888.00 2013-12-01 13:22:56.500 335 12631.77 299.45 54741.62 88888.00 2013-12-01 13:22:56.625 335 12631.77 299.45 54741.62 88888.00 2013-12-01 13:22:56.750 335 12631.83 299.45 54741.65 88888.00 2013-12-01 13:22:56.875 335 12631.85 299.45 54741.65 88888.00 2013-12-01 13:22:57.000 335 12631.92 299.48 54741.65 88888.00 2013-12-01 13:22:57.125 335 12632.02 299.45 54741.68 88888.00 2013-12-01 13:22:57.250 335 12632.02 299.43 54741.68 88888.00 2013-12-01 13:22:57.375 335 12632.08 299.43 54741.65 88888.00 2013-12-01 13:22:57.500 335 12632.02 299.45 54741.65 88888.00 2013-12-01 13:22:57.625 335 12632.02 299.43 54741.68 88888.00 2013-12-01 13:22:57.750 335 12632.02 299.43 54741.68 88888.00 2013-12-01 13:22:57.875 335 12632.02 299.40 54741.68 88888.00 2013-12-01 13:22:58.000 335 12632.10 299.40 54741.70 88888.00 2013-12-01 13:22:58.125 335 12632.20 299.43 54741.72 88888.00 2013-12-01 13:22:58.250 335 12632.27 299.43 54741.75 88888.00 2013-12-01 13:22:58.375 335 12632.33 299.43 54741.75 88888.00 2013-12-01 13:22:58.500 335 12632.35 299.43 54741.75 88888.00 2013-12-01 13:22:58.625 335 12632.38 299.45 54741.75 88888.00 2013-12-01 13:22:58.750 335 12632.45 299.45 54741.75 88888.00 2013-12-01 13:22:58.875 335 12632.50 299.45 54741.78 88888.00 2013-12-01 13:22:59.000 335 12632.50 299.40 54741.75 88888.00 2013-12-01 13:22:59.125 335 12632.58 299.43 54741.78 88888.00 2013-12-01 13:22:59.250 335 12632.62 299.43 54741.78 88888.00 2013-12-01 13:22:59.375 335 12632.65 299.40 54741.78 88888.00 2013-12-01 13:22:59.500 335 12632.67 299.43 54741.75 88888.00 2013-12-01 13:22:59.625 335 12632.70 299.40 54741.78 88888.00 2013-12-01 13:22:59.750 335 12632.75 299.45 54741.80 88888.00 2013-12-01 13:22:59.875 335 12632.75 299.48 54741.80 88888.00 2013-12-01 13:23:00.000 335 12632.75 299.43 54741.78 88888.00 2013-12-01 13:23:00.125 335 12632.80 299.40 54741.82 88888.00 2013-12-01 13:23:00.250 335 12632.85 299.43 54741.85 88888.00 2013-12-01 13:23:00.375 335 12632.92 299.45 54741.88 88888.00 2013-12-01 13:23:00.500 335 12632.95 299.45 54741.90 88888.00 2013-12-01 13:23:00.625 335 12632.92 299.40 54741.90 88888.00 2013-12-01 13:23:00.750 335 12632.95 299.38 54741.90 88888.00 2013-12-01 13:23:00.875 335 12633.02 299.40 54741.88 88888.00 2013-12-01 13:23:01.000 335 12633.08 299.40 54741.88 88888.00 2013-12-01 13:23:01.125 335 12633.10 299.43 54741.88 88888.00 2013-12-01 13:23:01.250 335 12633.10 299.38 54741.88 88888.00 2013-12-01 13:23:01.375 335 12633.17 299.40 54741.93 88888.00 2013-12-01 13:23:01.500 335 12633.23 299.40 54741.88 88888.00 2013-12-01 13:23:01.625 335 12633.23 299.38 54741.93 88888.00 2013-12-01 13:23:01.750 335 12633.30 299.38 54741.93 88888.00 2013-12-01 13:23:01.875 335 12633.38 299.40 54741.93 88888.00 2013-12-01 13:23:02.000 335 12633.35 299.35 54741.93 88888.00 2013-12-01 13:23:02.125 335 12633.42 299.32 54741.95 88888.00 2013-12-01 13:23:02.250 335 12633.48 299.32 54742.00 88888.00 2013-12-01 13:23:02.375 335 12633.50 299.35 54741.97 88888.00 2013-12-01 13:23:02.500 335 12633.50 299.32 54741.95 88888.00 2013-12-01 13:23:02.625 335 12633.55 299.32 54741.97 88888.00 2013-12-01 13:23:02.750 335 12633.58 299.35 54742.00 88888.00 2013-12-01 13:23:02.875 335 12633.52 299.32 54742.03 88888.00 2013-12-01 13:23:03.000 335 12633.55 299.32 54742.05 88888.00 2013-12-01 13:23:03.125 335 12633.60 299.32 54742.07 88888.00 2013-12-01 13:23:03.250 335 12633.60 299.32 54742.07 88888.00 2013-12-01 13:23:03.375 335 12633.73 299.32 54742.07 88888.00 2013-12-01 13:23:03.500 335 12633.77 299.32 54742.10 88888.00 2013-12-01 13:23:03.625 335 12633.83 299.30 54742.12 88888.00 2013-12-01 13:23:03.750 335 12633.85 299.32 54742.12 88888.00 2013-12-01 13:23:03.875 335 12633.80 299.30 54742.10 88888.00 2013-12-01 13:23:04.000 335 12633.75 299.25 54742.12 88888.00 2013-12-01 13:23:04.125 335 12633.77 299.25 54742.12 88888.00 2013-12-01 13:23:04.250 335 12633.88 299.25 54742.15 88888.00 2013-12-01 13:23:04.375 335 12633.92 299.27 54742.15 88888.00 2013-12-01 13:23:04.500 335 12633.95 299.27 54742.20 88888.00 2013-12-01 13:23:04.625 335 12633.98 299.27 54742.20 88888.00 2013-12-01 13:23:04.750 335 12633.98 299.27 54742.20 88888.00 2013-12-01 13:23:04.875 335 12634.00 299.25 54742.22 88888.00 2013-12-01 13:23:05.000 335 12634.08 299.23 54742.20 88888.00 2013-12-01 13:23:05.125 335 12634.12 299.23 54742.22 88888.00 2013-12-01 13:23:05.250 335 12634.10 299.20 54742.22 88888.00 2013-12-01 13:23:05.375 335 12634.10 299.20 54742.22 88888.00 2013-12-01 13:23:05.500 335 12634.25 299.18 54742.25 88888.00 2013-12-01 13:23:05.625 335 12634.35 299.18 54742.25 88888.00 2013-12-01 13:23:05.750 335 12634.35 299.15 54742.28 88888.00 2013-12-01 13:23:05.875 335 12634.38 299.18 54742.30 88888.00 2013-12-01 13:23:06.000 335 12634.42 299.18 54742.32 88888.00 2013-12-01 13:23:06.125 335 12634.48 299.15 54742.35 88888.00 2013-12-01 13:23:06.250 335 12634.50 299.15 54742.35 88888.00 2013-12-01 13:23:06.375 335 12634.52 299.15 54742.35 88888.00 2013-12-01 13:23:06.500 335 12634.58 299.12 54742.35 88888.00 2013-12-01 13:23:06.625 335 12634.55 299.12 54742.35 88888.00 2013-12-01 13:23:06.750 335 12634.52 299.10 54742.38 88888.00 2013-12-01 13:23:06.875 335 12634.62 299.07 54742.40 88888.00 2013-12-01 13:23:07.000 335 12634.67 299.02 54742.40 88888.00 2013-12-01 13:23:07.125 335 12634.70 299.02 54742.38 88888.00 2013-12-01 13:23:07.250 335 12634.73 299.05 54742.38 88888.00 2013-12-01 13:23:07.375 335 12634.73 299.05 54742.40 88888.00 2013-12-01 13:23:07.500 335 12634.83 299.02 54742.40 88888.00 2013-12-01 13:23:07.625 335 12634.90 299.00 54742.38 88888.00 2013-12-01 13:23:07.750 335 12634.92 299.00 54742.43 88888.00 2013-12-01 13:23:07.875 335 12634.98 298.98 54742.43 88888.00 2013-12-01 13:23:08.000 335 12635.05 299.00 54742.40 88888.00 2013-12-01 13:23:08.125 335 12635.12 298.98 54742.40 88888.00 2013-12-01 13:23:08.250 335 12635.15 298.90 54742.43 88888.00 2013-12-01 13:23:08.375 335 12635.20 298.90 54742.43 88888.00 2013-12-01 13:23:08.500 335 12635.25 298.88 54742.45 88888.00 2013-12-01 13:23:08.625 335 12635.25 298.90 54742.45 88888.00 2013-12-01 13:23:08.750 335 12635.30 298.88 54742.45 88888.00 2013-12-01 13:23:08.875 335 12635.35 298.88 54742.47 88888.00 2013-12-01 13:23:09.000 335 12635.40 298.85 54742.47 88888.00 2013-12-01 13:23:09.125 335 12635.38 298.80 54742.47 88888.00 2013-12-01 13:23:09.250 335 12635.38 298.80 54742.50 88888.00 2013-12-01 13:23:09.375 335 12635.45 298.80 54742.53 88888.00 2013-12-01 13:23:09.500 335 12635.55 298.77 54742.55 88888.00 2013-12-01 13:23:09.625 335 12635.60 298.80 54742.55 88888.00 2013-12-01 13:23:09.750 335 12635.60 298.75 54742.53 88888.00 2013-12-01 13:23:09.875 335 12635.55 298.75 54742.55 88888.00 2013-12-01 13:23:10.000 335 12635.55 298.73 54742.57 88888.00 2013-12-01 13:23:10.125 335 12635.60 298.68 54742.60 88888.00 2013-12-01 13:23:10.250 335 12635.67 298.62 54742.60 88888.00 2013-12-01 13:23:10.375 335 12635.77 298.62 54742.62 88888.00 2013-12-01 13:23:10.500 335 12635.77 298.62 54742.62 88888.00 2013-12-01 13:23:10.625 335 12635.67 298.60 54742.60 88888.00 2013-12-01 13:23:10.750 335 12635.75 298.57 54742.62 88888.00 2013-12-01 13:23:10.875 335 12635.85 298.55 54742.68 88888.00 2013-12-01 13:23:11.000 335 12635.95 298.55 54742.65 88888.00 2013-12-01 13:23:11.125 335 12635.98 298.52 54742.68 88888.00 2013-12-01 13:23:11.250 335 12635.95 298.48 54742.68 88888.00 2013-12-01 13:23:11.375 335 12636.02 298.50 54742.70 88888.00 2013-12-01 13:23:11.500 335 12636.05 298.48 54742.70 88888.00 2013-12-01 13:23:11.625 335 12636.05 298.43 54742.70 88888.00 2013-12-01 13:23:11.750 335 12636.08 298.40 54742.72 88888.00 2013-12-01 13:23:11.875 335 12636.12 298.38 54742.72 88888.00 2013-12-01 13:23:12.000 335 12636.25 298.38 54742.75 88888.00 2013-12-01 13:23:12.125 335 12636.33 298.38 54742.78 88888.00 2013-12-01 13:23:12.250 335 12636.38 298.30 54742.78 88888.00 2013-12-01 13:23:12.375 335 12636.40 298.30 54742.82 88888.00 2013-12-01 13:23:12.500 335 12636.40 298.27 54742.82 88888.00 2013-12-01 13:23:12.625 335 12636.40 298.25 54742.82 88888.00 2013-12-01 13:23:12.750 335 12636.48 298.25 54742.85 88888.00 2013-12-01 13:23:12.875 335 12636.52 298.23 54742.82 88888.00 2013-12-01 13:23:13.000 335 12636.58 298.20 54742.82 88888.00 2013-12-01 13:23:13.125 335 12636.60 298.20 54742.85 88888.00 2013-12-01 13:23:13.250 335 12636.62 298.15 54742.88 88888.00 2013-12-01 13:23:13.375 335 12636.73 298.18 54742.88 88888.00 2013-12-01 13:23:13.500 335 12636.75 298.15 54742.88 88888.00 2013-12-01 13:23:13.625 335 12636.73 298.12 54742.88 88888.00 2013-12-01 13:23:13.750 335 12636.77 298.07 54742.90 88888.00 2013-12-01 13:23:13.875 335 12636.83 298.05 54742.93 88888.00 2013-12-01 13:23:14.000 335 12636.85 298.05 54742.93 88888.00 2013-12-01 13:23:14.125 335 12636.90 298.07 54742.95 88888.00 2013-12-01 13:23:14.250 335 12636.92 298.02 54742.95 88888.00 2013-12-01 13:23:14.375 335 12636.98 297.98 54742.97 88888.00 2013-12-01 13:23:14.500 335 12637.00 297.98 54742.97 88888.00 2013-12-01 13:23:14.625 335 12637.00 297.95 54743.00 88888.00 2013-12-01 13:23:14.750 335 12637.05 297.95 54743.00 88888.00 2013-12-01 13:23:14.875 335 12637.15 297.93 54743.00 88888.00 2013-12-01 13:23:15.000 335 12637.17 297.88 54742.97 88888.00 2013-12-01 13:23:15.125 335 12637.15 297.82 54742.97 88888.00 2013-12-01 13:23:15.250 335 12637.15 297.82 54743.00 88888.00 2013-12-01 13:23:15.375 335 12637.23 297.80 54743.00 88888.00 2013-12-01 13:23:15.500 335 12637.30 297.77 54743.05 88888.00 2013-12-01 13:23:15.625 335 12637.35 297.70 54743.05 88888.00 2013-12-01 13:23:15.750 335 12637.38 297.68 54743.05 88888.00 2013-12-01 13:23:15.875 335 12637.40 297.68 54743.07 88888.00 2013-12-01 13:23:16.000 335 12637.45 297.65 54743.07 88888.00 2013-12-01 13:23:16.125 335 12637.45 297.62 54743.10 88888.00 2013-12-01 13:23:16.250 335 12637.45 297.57 54743.12 88888.00 2013-12-01 13:23:16.375 335 12637.50 297.57 54743.12 88888.00 2013-12-01 13:23:16.500 335 12637.55 297.57 54743.12 88888.00 2013-12-01 13:23:16.625 335 12637.60 297.57 54743.15 88888.00 2013-12-01 13:23:16.750 335 12637.65 297.52 54743.15 88888.00 2013-12-01 13:23:16.875 335 12637.67 297.50 54743.18 88888.00 2013-12-01 13:23:17.000 335 12637.75 297.50 54743.20 88888.00 2013-12-01 13:23:17.125 335 12637.80 297.48 54743.22 88888.00 2013-12-01 13:23:17.250 335 12637.90 297.40 54743.22 88888.00 2013-12-01 13:23:17.375 335 12637.95 297.40 54743.25 88888.00 2013-12-01 13:23:17.500 335 12637.92 297.40 54743.25 88888.00 2013-12-01 13:23:17.625 335 12637.98 297.40 54743.22 88888.00 2013-12-01 13:23:17.750 335 12638.02 297.32 54743.25 88888.00 2013-12-01 13:23:17.875 335 12638.05 297.35 54743.25 88888.00 2013-12-01 13:23:18.000 335 12638.08 297.30 54743.25 88888.00 2013-12-01 13:23:18.125 335 12638.08 297.30 54743.28 88888.00 2013-12-01 13:23:18.250 335 12638.17 297.27 54743.30 88888.00 2013-12-01 13:23:18.375 335 12638.23 297.30 54743.32 88888.00 2013-12-01 13:23:18.500 335 12638.30 297.27 54743.32 88888.00 2013-12-01 13:23:18.625 335 12638.33 297.23 54743.30 88888.00 2013-12-01 13:23:18.750 335 12638.38 297.20 54743.30 88888.00 2013-12-01 13:23:18.875 335 12638.45 297.18 54743.32 88888.00 2013-12-01 13:23:19.000 335 12638.50 297.15 54743.35 88888.00 2013-12-01 13:23:19.125 335 12638.52 297.15 54743.38 88888.00 2013-12-01 13:23:19.250 335 12638.50 297.10 54743.40 88888.00 2013-12-01 13:23:19.375 335 12638.58 297.10 54743.40 88888.00 2013-12-01 13:23:19.500 335 12638.67 297.07 54743.43 88888.00 2013-12-01 13:23:19.625 335 12638.77 297.05 54743.40 88888.00 2013-12-01 13:23:19.750 335 12638.77 297.02 54743.43 88888.00 2013-12-01 13:23:19.875 335 12638.80 297.02 54743.45 88888.00 2013-12-01 13:23:20.000 335 12638.83 297.00 54743.45 88888.00 2013-12-01 13:23:20.125 335 12638.85 296.95 54743.45 88888.00 2013-12-01 13:23:20.250 335 12638.83 296.93 54743.47 88888.00 2013-12-01 13:23:20.375 335 12638.88 296.93 54743.47 88888.00 2013-12-01 13:23:20.500 335 12638.90 296.93 54743.50 88888.00 2013-12-01 13:23:20.625 335 12638.98 296.90 54743.55 88888.00 2013-12-01 13:23:20.750 335 12639.08 296.90 54743.53 88888.00 2013-12-01 13:23:20.875 335 12639.15 296.88 54743.53 88888.00 2013-12-01 13:23:21.000 335 12639.17 296.88 54743.55 88888.00 2013-12-01 13:23:21.125 335 12639.17 296.82 54743.55 88888.00 2013-12-01 13:23:21.250 335 12639.15 296.82 54743.60 88888.00 2013-12-01 13:23:21.375 335 12639.23 296.82 54743.62 88888.00 2013-12-01 13:23:21.500 335 12639.25 296.80 54743.60 88888.00 2013-12-01 13:23:21.625 335 12639.27 296.80 54743.60 88888.00 2013-12-01 13:23:21.750 335 12639.33 296.77 54743.65 88888.00 2013-12-01 13:23:21.875 335 12639.38 296.75 54743.65 88888.00 2013-12-01 13:23:22.000 335 12639.38 296.75 54743.65 88888.00 2013-12-01 13:23:22.125 335 12639.42 296.73 54743.68 88888.00 2013-12-01 13:23:22.250 335 12639.45 296.68 54743.68 88888.00 2013-12-01 13:23:22.375 335 12639.52 296.70 54743.68 88888.00 2013-12-01 13:23:22.500 335 12639.55 296.68 54743.68 88888.00 2013-12-01 13:23:22.625 335 12639.58 296.68 54743.70 88888.00 2013-12-01 13:23:22.750 335 12639.70 296.65 54743.70 88888.00 2013-12-01 13:23:22.875 335 12639.77 296.62 54743.72 88888.00 2013-12-01 13:23:23.000 335 12639.75 296.60 54743.72 88888.00 2013-12-01 13:23:23.125 335 12639.77 296.62 54743.70 88888.00 2013-12-01 13:23:23.250 335 12639.80 296.62 54743.78 88888.00 2013-12-01 13:23:23.375 335 12639.80 296.60 54743.82 88888.00 2013-12-01 13:23:23.500 335 12639.83 296.60 54743.85 88888.00 2013-12-01 13:23:23.625 335 12639.85 296.60 54743.88 88888.00 2013-12-01 13:23:23.750 335 12639.92 296.57 54743.85 88888.00 2013-12-01 13:23:23.875 335 12640.00 296.55 54743.85 88888.00 2013-12-01 13:23:24.000 335 12640.08 296.52 54743.82 88888.00 2013-12-01 13:23:24.125 335 12640.12 296.52 54743.88 88888.00 2013-12-01 13:23:24.250 335 12640.20 296.50 54743.90 88888.00 2013-12-01 13:23:24.375 335 12640.25 296.52 54743.90 88888.00 2013-12-01 13:23:24.500 335 12640.25 296.50 54743.90 88888.00 2013-12-01 13:23:24.625 335 12640.20 296.48 54743.93 88888.00 2013-12-01 13:23:24.750 335 12640.25 296.45 54743.93 88888.00 2013-12-01 13:23:24.875 335 12640.30 296.50 54743.97 88888.00 2013-12-01 13:23:25.000 335 12640.33 296.50 54743.97 88888.00 2013-12-01 13:23:25.125 335 12640.30 296.45 54743.97 88888.00 2013-12-01 13:23:25.250 335 12640.33 296.43 54743.97 88888.00 2013-12-01 13:23:25.375 335 12640.38 296.43 54743.97 88888.00 2013-12-01 13:23:25.500 335 12640.42 296.43 54744.03 88888.00 2013-12-01 13:23:25.625 335 12640.45 296.40 54744.03 88888.00 2013-12-01 13:23:25.750 335 12640.45 296.43 54744.03 88888.00 2013-12-01 13:23:25.875 335 12640.42 296.45 54744.05 88888.00 2013-12-01 13:23:26.000 335 12640.45 296.43 54744.07 88888.00 2013-12-01 13:23:26.125 335 12640.50 296.43 54744.10 88888.00 2013-12-01 13:23:26.250 335 12640.52 296.40 54744.10 88888.00 2013-12-01 13:23:26.375 335 12640.60 296.38 54744.07 88888.00 2013-12-01 13:23:26.500 335 12640.70 296.38 54744.07 88888.00 2013-12-01 13:23:26.625 335 12640.75 296.35 54744.10 88888.00 2013-12-01 13:23:26.750 335 12640.75 296.35 54744.12 88888.00 2013-12-01 13:23:26.875 335 12640.75 296.35 54744.15 88888.00 2013-12-01 13:23:27.000 335 12640.80 296.32 54744.18 88888.00 2013-12-01 13:23:27.125 335 12640.83 296.32 54744.22 88888.00 2013-12-01 13:23:27.250 335 12640.75 296.27 54744.25 88888.00 2013-12-01 13:23:27.375 335 12640.83 296.27 54744.25 88888.00 2013-12-01 13:23:27.500 335 12640.83 296.25 54744.22 88888.00 2013-12-01 13:23:27.625 335 12640.88 296.30 54744.25 88888.00 2013-12-01 13:23:27.750 335 12640.92 296.30 54744.28 88888.00 2013-12-01 13:23:27.875 335 12640.92 296.27 54744.25 88888.00 2013-12-01 13:23:28.000 335 12640.95 296.23 54744.25 88888.00 2013-12-01 13:23:28.125 335 12640.95 296.23 54744.30 88888.00 2013-12-01 13:23:28.250 335 12641.00 296.25 54744.35 88888.00 2013-12-01 13:23:28.375 335 12641.12 296.25 54744.35 88888.00 2013-12-01 13:23:28.500 335 12641.15 296.23 54744.32 88888.00 2013-12-01 13:23:28.625 335 12641.10 296.20 54744.32 88888.00 2013-12-01 13:23:28.750 335 12641.08 296.23 54744.35 88888.00 2013-12-01 13:23:28.875 335 12641.17 296.18 54744.38 88888.00 2013-12-01 13:23:29.000 335 12641.23 296.15 54744.38 88888.00 2013-12-01 13:23:29.125 335 12641.30 296.18 54744.43 88888.00 2013-12-01 13:23:29.250 335 12641.33 296.18 54744.47 88888.00 2013-12-01 13:23:29.375 335 12641.30 296.12 54744.47 88888.00 2013-12-01 13:23:29.500 335 12641.27 296.10 54744.47 88888.00 2013-12-01 13:23:29.625 335 12641.33 296.10 54744.50 88888.00 2013-12-01 13:23:29.750 335 12641.42 296.10 54744.50 88888.00 2013-12-01 13:23:29.875 335 12641.50 296.10 54744.53 88888.00 2013-12-01 13:23:30.000 335 12641.52 296.05 54744.50 88888.00 2013-12-01 13:23:30.125 335 12641.52 296.05 54744.53 88888.00 2013-12-01 13:23:30.250 335 12641.58 296.05 54744.57 88888.00 2013-12-01 13:23:30.375 335 12641.60 296.02 54744.57 88888.00 2013-12-01 13:23:30.500 335 12641.62 296.02 54744.57 88888.00 2013-12-01 13:23:30.625 335 12641.67 296.02 54744.60 88888.00 2013-12-01 13:23:30.750 335 12641.70 296.02 54744.57 88888.00 2013-12-01 13:23:30.875 335 12641.67 296.02 54744.62 88888.00 2013-12-01 13:23:31.000 335 12641.70 295.98 54744.62 88888.00 2013-12-01 13:23:31.125 335 12641.67 295.95 54744.68 88888.00 2013-12-01 13:23:31.250 335 12641.77 295.95 54744.70 88888.00 2013-12-01 13:23:31.375 335 12641.77 295.98 54744.68 88888.00 2013-12-01 13:23:31.500 335 12641.73 295.93 54744.62 88888.00 2013-12-01 13:23:31.625 335 12641.75 295.88 54744.65 88888.00 2013-12-01 13:23:31.750 335 12641.80 295.88 54744.68 88888.00 2013-12-01 13:23:31.875 335 12641.83 295.88 54744.68 88888.00 2013-12-01 13:23:32.000 335 12641.88 295.90 54744.70 88888.00 2013-12-01 13:23:32.125 335 12641.92 295.88 54744.72 88888.00 2013-12-01 13:23:32.250 335 12641.90 295.85 54744.72 88888.00 2013-12-01 13:23:32.375 335 12641.90 295.77 54744.72 88888.00 2013-12-01 13:23:32.500 335 12641.98 295.75 54744.75 88888.00 2013-12-01 13:23:32.625 335 12642.00 295.73 54744.78 88888.00 2013-12-01 13:23:32.750 335 12642.00 295.68 54744.78 88888.00 2013-12-01 13:23:32.875 335 12642.02 295.70 54744.78 88888.00 2013-12-01 13:23:33.000 335 12642.08 295.68 54744.78 88888.00 2013-12-01 13:23:33.125 335 12642.05 295.62 54744.80 88888.00 2013-12-01 13:23:33.250 335 12642.05 295.60 54744.80 88888.00 2013-12-01 13:23:33.375 335 12642.12 295.60 54744.82 88888.00 2013-12-01 13:23:33.500 335 12642.15 295.62 54744.85 88888.00 2013-12-01 13:23:33.625 335 12642.20 295.55 54744.85 88888.00 2013-12-01 13:23:33.750 335 12642.23 295.52 54744.88 88888.00 2013-12-01 13:23:33.875 335 12642.25 295.50 54744.90 88888.00 2013-12-01 13:23:34.000 335 12642.33 295.48 54744.88 88888.00 2013-12-01 13:23:34.125 335 12642.40 295.50 54744.88 88888.00 2013-12-01 13:23:34.250 335 12642.38 295.43 54744.90 88888.00 2013-12-01 13:23:34.375 335 12642.45 295.40 54744.93 88888.00 2013-12-01 13:23:34.500 335 12642.52 295.40 54744.95 88888.00 2013-12-01 13:23:34.625 335 12642.50 295.35 54744.95 88888.00 2013-12-01 13:23:34.750 335 12642.48 295.32 54744.93 88888.00 2013-12-01 13:23:34.875 335 12642.52 295.27 54744.95 88888.00 2013-12-01 13:23:35.000 335 12642.58 295.27 54745.00 88888.00 2013-12-01 13:23:35.125 335 12642.58 295.27 54745.05 88888.00 2013-12-01 13:23:35.250 335 12642.58 295.23 54745.05 88888.00 2013-12-01 13:23:35.375 335 12642.70 295.20 54745.05 88888.00 2013-12-01 13:23:35.500 335 12642.75 295.15 54745.05 88888.00 2013-12-01 13:23:35.625 335 12642.73 295.15 54745.07 88888.00 2013-12-01 13:23:35.750 335 12642.75 295.07 54745.07 88888.00 2013-12-01 13:23:35.875 335 12642.80 295.07 54745.10 88888.00 2013-12-01 13:23:36.000 335 12642.88 295.02 54745.10 88888.00 2013-12-01 13:23:36.125 335 12642.95 295.02 54745.12 88888.00 2013-12-01 13:23:36.250 335 12642.95 294.98 54745.18 88888.00 2013-12-01 13:23:36.375 335 12642.95 294.95 54745.18 88888.00 2013-12-01 13:23:36.500 335 12642.95 294.90 54745.15 88888.00 2013-12-01 13:23:36.625 335 12643.02 294.88 54745.12 88888.00 2013-12-01 13:23:36.750 335 12643.12 294.88 54745.12 88888.00 2013-12-01 13:23:36.875 335 12643.20 294.85 54745.15 88888.00 2013-12-01 13:23:37.000 335 12643.15 294.80 54745.18 88888.00 2013-12-01 13:23:37.125 335 12643.12 294.75 54745.20 88888.00 2013-12-01 13:23:37.250 335 12643.15 294.70 54745.20 88888.00 2013-12-01 13:23:37.375 335 12643.20 294.70 54745.20 88888.00 2013-12-01 13:23:37.500 335 12643.23 294.68 54745.20 88888.00 2013-12-01 13:23:37.625 335 12643.30 294.62 54745.25 88888.00 2013-12-01 13:23:37.750 335 12643.35 294.57 54745.30 88888.00 2013-12-01 13:23:37.875 335 12643.38 294.52 54745.30 88888.00 2013-12-01 13:23:38.000 335 12643.42 294.50 54745.28 88888.00 2013-12-01 13:23:38.125 335 12643.42 294.48 54745.30 88888.00 2013-12-01 13:23:38.250 335 12643.42 294.45 54745.30 88888.00 2013-12-01 13:23:38.375 335 12643.52 294.48 54745.32 88888.00 2013-12-01 13:23:38.500 335 12643.52 294.40 54745.35 88888.00 2013-12-01 13:23:38.625 335 12643.55 294.35 54745.35 88888.00 2013-12-01 13:23:38.750 335 12643.58 294.30 54745.35 88888.00 2013-12-01 13:23:38.875 335 12643.67 294.30 54745.40 88888.00 2013-12-01 13:23:39.000 335 12643.75 294.25 54745.38 88888.00 2013-12-01 13:23:39.125 335 12643.77 294.18 54745.43 88888.00 2013-12-01 13:23:39.250 335 12643.85 294.18 54745.45 88888.00 2013-12-01 13:23:39.375 335 12643.88 294.12 54745.43 88888.00 2013-12-01 13:23:39.500 335 12643.90 294.10 54745.40 88888.00 2013-12-01 13:23:39.625 335 12643.92 294.05 54745.43 88888.00 2013-12-01 13:23:39.750 335 12643.98 294.00 54745.45 88888.00 2013-12-01 13:23:39.875 335 12644.02 293.95 54745.47 88888.00 2013-12-01 13:23:40.000 335 12644.05 293.90 54745.45 88888.00 2013-12-01 13:23:40.125 335 12644.15 293.88 54745.47 88888.00 2013-12-01 13:23:40.250 335 12644.20 293.82 54745.50 88888.00 2013-12-01 13:23:40.375 335 12644.20 293.80 54745.47 88888.00 2013-12-01 13:23:40.500 335 12644.15 293.77 54745.53 88888.00 2013-12-01 13:23:40.625 335 12644.20 293.75 54745.53 88888.00 2013-12-01 13:23:40.750 335 12644.33 293.68 54745.53 88888.00 2013-12-01 13:23:40.875 335 12644.38 293.65 54745.55 88888.00 2013-12-01 13:23:41.000 335 12644.40 293.60 54745.55 88888.00 2013-12-01 13:23:41.125 335 12644.42 293.55 54745.57 88888.00 2013-12-01 13:23:41.250 335 12644.52 293.57 54745.57 88888.00 2013-12-01 13:23:41.375 335 12644.62 293.55 54745.60 88888.00 2013-12-01 13:23:41.500 335 12644.62 293.48 54745.60 88888.00 2013-12-01 13:23:41.625 335 12644.62 293.45 54745.62 88888.00 2013-12-01 13:23:41.750 335 12644.65 293.38 54745.62 88888.00 2013-12-01 13:23:41.875 335 12644.65 293.32 54745.65 88888.00 2013-12-01 13:23:42.000 335 12644.75 293.30 54745.65 88888.00 2013-12-01 13:23:42.125 335 12644.75 293.30 54745.65 88888.00 2013-12-01 13:23:42.250 335 12644.75 293.23 54745.65 88888.00 2013-12-01 13:23:42.375 335 12644.77 293.20 54745.65 88888.00 2013-12-01 13:23:42.500 335 12644.85 293.20 54745.68 88888.00 2013-12-01 13:23:42.625 335 12644.92 293.15 54745.70 88888.00 2013-12-01 13:23:42.750 335 12644.98 293.10 54745.72 88888.00 2013-12-01 13:23:42.875 335 12645.00 293.05 54745.72 88888.00 2013-12-01 13:23:43.000 335 12645.08 293.02 54745.70 88888.00 2013-12-01 13:23:43.125 335 12645.17 293.00 54745.72 88888.00 2013-12-01 13:23:43.250 335 12645.20 292.95 54745.75 88888.00 2013-12-01 13:23:43.375 335 12645.25 292.93 54745.75 88888.00 2013-12-01 13:23:43.500 335 12645.23 292.88 54745.75 88888.00 2013-12-01 13:23:43.625 335 12645.27 292.88 54745.78 88888.00 2013-12-01 13:23:43.750 335 12645.35 292.82 54745.78 88888.00 2013-12-01 13:23:43.875 335 12645.42 292.77 54745.80 88888.00 2013-12-01 13:23:44.000 335 12645.42 292.75 54745.80 88888.00 2013-12-01 13:23:44.125 335 12645.38 292.70 54745.80 88888.00 2013-12-01 13:23:44.250 335 12645.38 292.68 54745.85 88888.00 2013-12-01 13:23:44.375 335 12645.45 292.62 54745.85 88888.00 2013-12-01 13:23:44.500 335 12645.52 292.60 54745.82 88888.00 2013-12-01 13:23:44.625 335 12645.60 292.57 54745.85 88888.00 2013-12-01 13:23:44.750 335 12645.60 292.52 54745.88 88888.00 2013-12-01 13:23:44.875 335 12645.62 292.50 54745.90 88888.00 2013-12-01 13:23:45.000 335 12645.73 292.48 54745.93 88888.00 2013-12-01 13:23:45.125 335 12645.80 292.45 54745.95 88888.00 2013-12-01 13:23:45.250 335 12645.83 292.38 54745.95 88888.00 2013-12-01 13:23:45.375 335 12645.85 292.35 54745.93 88888.00 2013-12-01 13:23:45.500 335 12645.85 292.30 54745.95 88888.00 2013-12-01 13:23:45.625 335 12645.88 292.27 54745.95 88888.00 2013-12-01 13:23:45.750 335 12645.98 292.25 54745.97 88888.00 2013-12-01 13:23:45.875 335 12645.98 292.20 54746.00 88888.00 2013-12-01 13:23:46.000 335 12645.95 292.15 54746.00 88888.00 2013-12-01 13:23:46.125 335 12646.05 292.10 54746.03 88888.00 2013-12-01 13:23:46.250 335 12646.05 292.07 54746.05 88888.00 2013-12-01 13:23:46.375 335 12646.12 292.05 54746.03 88888.00 2013-12-01 13:23:46.500 335 12646.25 292.02 54746.03 88888.00 2013-12-01 13:23:46.625 335 12646.30 292.02 54746.05 88888.00 2013-12-01 13:23:46.750 335 12646.30 291.98 54746.05 88888.00 2013-12-01 13:23:46.875 335 12646.33 291.93 54746.05 88888.00 2013-12-01 13:23:47.000 335 12646.40 291.93 54746.10 88888.00 2013-12-01 13:23:47.125 335 12646.45 291.90 54746.10 88888.00 2013-12-01 13:23:47.250 335 12646.48 291.85 54746.10 88888.00 2013-12-01 13:23:47.375 335 12646.58 291.85 54746.12 88888.00 2013-12-01 13:23:47.500 335 12646.62 291.80 54746.15 88888.00 2013-12-01 13:23:47.625 335 12646.65 291.77 54746.18 88888.00 2013-12-01 13:23:47.750 335 12646.73 291.73 54746.20 88888.00 2013-12-01 13:23:47.875 335 12646.77 291.70 54746.20 88888.00 2013-12-01 13:23:48.000 335 12646.75 291.68 54746.20 88888.00 2013-12-01 13:23:48.125 335 12646.80 291.62 54746.22 88888.00 2013-12-01 13:23:48.250 335 12646.80 291.57 54746.25 88888.00 2013-12-01 13:23:48.375 335 12646.83 291.55 54746.25 88888.00 2013-12-01 13:23:48.500 335 12646.90 291.55 54746.25 88888.00 2013-12-01 13:23:48.625 335 12646.95 291.52 54746.25 88888.00 2013-12-01 13:23:48.750 335 12646.98 291.45 54746.25 88888.00 2013-12-01 13:23:48.875 335 12647.00 291.43 54746.28 88888.00 2013-12-01 13:23:49.000 335 12647.05 291.40 54746.30 88888.00 2013-12-01 13:23:49.125 335 12647.10 291.40 54746.30 88888.00 2013-12-01 13:23:49.250 335 12647.10 291.35 54746.32 88888.00 2013-12-01 13:23:49.375 335 12647.12 291.35 54746.35 88888.00 2013-12-01 13:23:49.500 335 12647.15 291.35 54746.35 88888.00 2013-12-01 13:23:49.625 335 12647.20 291.30 54746.38 88888.00 2013-12-01 13:23:49.750 335 12647.25 291.27 54746.38 88888.00 2013-12-01 13:23:49.875 335 12647.25 291.23 54746.38 88888.00 2013-12-01 13:23:50.000 335 12647.35 291.20 54746.40 88888.00 2013-12-01 13:23:50.125 335 12647.40 291.23 54746.43 88888.00 2013-12-01 13:23:50.250 335 12647.38 291.15 54746.43 88888.00 2013-12-01 13:23:50.375 335 12647.40 291.12 54746.43 88888.00 2013-12-01 13:23:50.500 335 12647.40 291.07 54746.43 88888.00 2013-12-01 13:23:50.625 335 12647.45 291.10 54746.47 88888.00 2013-12-01 13:23:50.750 335 12647.45 291.10 54746.47 88888.00 2013-12-01 13:23:50.875 335 12647.48 291.07 54746.47 88888.00 2013-12-01 13:23:51.000 335 12647.50 291.02 54746.50 88888.00 2013-12-01 13:23:51.125 335 12647.48 290.95 54746.50 88888.00 2013-12-01 13:23:51.250 335 12647.55 290.93 54746.53 88888.00 2013-12-01 13:23:51.375 335 12647.58 290.90 54746.53 88888.00 2013-12-01 13:23:51.500 335 12647.65 290.88 54746.53 88888.00 2013-12-01 13:23:51.625 335 12647.73 290.85 54746.55 88888.00 2013-12-01 13:23:51.750 335 12647.80 290.85 54746.57 88888.00 2013-12-01 13:23:51.875 335 12647.85 290.85 54746.60 88888.00 2013-12-01 13:23:52.000 335 12647.83 290.82 54746.60 88888.00 2013-12-01 13:23:52.125 335 12647.90 290.77 54746.60 88888.00 2013-12-01 13:23:52.250 335 12647.90 290.77 54746.62 88888.00 2013-12-01 13:23:52.375 335 12647.92 290.73 54746.62 88888.00 2013-12-01 13:23:52.500 335 12647.95 290.68 54746.65 88888.00 2013-12-01 13:23:52.625 335 12647.95 290.68 54746.65 88888.00 2013-12-01 13:23:52.750 335 12647.90 290.68 54746.62 88888.00 2013-12-01 13:23:52.875 335 12647.98 290.65 54746.68 88888.00 2013-12-01 13:23:53.000 335 12648.10 290.62 54746.65 88888.00 2013-12-01 13:23:53.125 335 12648.17 290.60 54746.70 88888.00 2013-12-01 13:23:53.250 335 12648.17 290.57 54746.68 88888.00 2013-12-01 13:23:53.375 335 12648.25 290.57 54746.70 88888.00 2013-12-01 13:23:53.500 335 12648.25 290.55 54746.72 88888.00 2013-12-01 13:23:53.625 335 12648.23 290.50 54746.78 88888.00 2013-12-01 13:23:53.750 335 12648.23 290.50 54746.80 88888.00 2013-12-01 13:23:53.875 335 12648.27 290.48 54746.80 88888.00 2013-12-01 13:23:54.000 335 12648.33 290.43 54746.78 88888.00 2013-12-01 13:23:54.125 335 12648.35 290.40 54746.82 88888.00 2013-12-01 13:23:54.250 335 12648.40 290.35 54746.85 88888.00 2013-12-01 13:23:54.375 335 12648.45 290.40 54746.85 88888.00 2013-12-01 13:23:54.500 335 12648.48 290.38 54746.90 88888.00 2013-12-01 13:23:54.625 335 12648.52 290.35 54746.90 88888.00 2013-12-01 13:23:54.750 335 12648.58 290.32 54746.90 88888.00 2013-12-01 13:23:54.875 335 12648.65 290.27 54746.90 88888.00 2013-12-01 13:23:55.000 335 12648.65 290.30 54746.95 88888.00 2013-12-01 13:23:55.125 335 12648.73 290.30 54747.00 88888.00 2013-12-01 13:23:55.250 335 12648.73 290.25 54747.00 88888.00 2013-12-01 13:23:55.375 335 12648.73 290.20 54747.00 88888.00 2013-12-01 13:23:55.500 335 12648.75 290.18 54747.00 88888.00 2013-12-01 13:23:55.625 335 12648.85 290.18 54747.03 88888.00 2013-12-01 13:23:55.750 335 12648.88 290.18 54747.03 88888.00 2013-12-01 13:23:55.875 335 12648.95 290.18 54747.05 88888.00 2013-12-01 13:23:56.000 335 12648.92 290.12 54747.05 88888.00 2013-12-01 13:23:56.125 335 12648.95 290.07 54747.10 88888.00 2013-12-01 13:23:56.250 335 12649.00 290.05 54747.10 88888.00 2013-12-01 13:23:56.375 335 12649.02 290.05 54747.07 88888.00 2013-12-01 13:23:56.500 335 12649.05 290.05 54747.12 88888.00 2013-12-01 13:23:56.625 335 12649.05 290.00 54747.12 88888.00 2013-12-01 13:23:56.750 335 12649.08 289.95 54747.15 88888.00 2013-12-01 13:23:56.875 335 12649.02 289.95 54747.15 88888.00 2013-12-01 13:23:57.000 335 12649.05 289.95 54747.18 88888.00 2013-12-01 13:23:57.125 335 12649.05 289.95 54747.22 88888.00 2013-12-01 13:23:57.250 335 12649.02 289.90 54747.22 88888.00 2013-12-01 13:23:57.375 335 12649.05 289.90 54747.25 88888.00 2013-12-01 13:23:57.500 335 12649.05 289.85 54747.22 88888.00 2013-12-01 13:23:57.625 335 12649.05 289.80 54747.22 88888.00 2013-12-01 13:23:57.750 335 12649.17 289.77 54747.28 88888.00 2013-12-01 13:23:57.875 335 12649.17 289.77 54747.28 88888.00 2013-12-01 13:23:58.000 335 12649.15 289.75 54747.28 88888.00 2013-12-01 13:23:58.125 335 12649.17 289.75 54747.30 88888.00 2013-12-01 13:23:58.250 335 12649.25 289.68 54747.35 88888.00 2013-12-01 13:23:58.375 335 12649.35 289.68 54747.38 88888.00 2013-12-01 13:23:58.500 335 12649.35 289.70 54747.38 88888.00 2013-12-01 13:23:58.625 335 12649.33 289.65 54747.38 88888.00 2013-12-01 13:23:58.750 335 12649.35 289.62 54747.38 88888.00 2013-12-01 13:23:58.875 335 12649.35 289.60 54747.38 88888.00 2013-12-01 13:23:59.000 335 12649.35 289.57 54747.38 88888.00 2013-12-01 13:23:59.125 335 12649.42 289.60 54747.40 88888.00 2013-12-01 13:23:59.250 335 12649.48 289.55 54747.45 88888.00 2013-12-01 13:23:59.375 335 12649.48 289.55 54747.45 88888.00 2013-12-01 13:23:59.500 335 12649.45 289.52 54747.47 88888.00 2013-12-01 13:23:59.625 335 12649.52 289.52 54747.50 88888.00 2013-12-01 13:23:59.750 335 12649.60 289.50 54747.50 88888.00 2013-12-01 13:23:59.875 335 12649.62 289.45 54747.53 88888.00 2013-12-01 13:24:00.000 335 12649.62 289.38 54747.53 88888.00 2013-12-01 13:24:00.125 335 12649.65 289.35 54747.55 88888.00 2013-12-01 13:24:00.250 335 12649.60 289.35 54747.57 88888.00 2013-12-01 13:24:00.375 335 12649.62 289.32 54747.57 88888.00 2013-12-01 13:24:00.500 335 12649.60 289.30 54747.60 88888.00 2013-12-01 13:24:00.625 335 12649.62 289.25 54747.65 88888.00 2013-12-01 13:24:00.750 335 12649.67 289.23 54747.65 88888.00 2013-12-01 13:24:00.875 335 12649.70 289.23 54747.68 88888.00 2013-12-01 13:24:01.000 335 12649.67 289.18 54747.62 88888.00 2013-12-01 13:24:01.125 335 12649.70 289.15 54747.68 88888.00 2013-12-01 13:24:01.250 335 12649.70 289.15 54747.70 88888.00 2013-12-01 13:24:01.375 335 12649.77 289.12 54747.72 88888.00 2013-12-01 13:24:01.500 335 12649.85 289.10 54747.75 88888.00 2013-12-01 13:24:01.625 335 12649.90 289.07 54747.75 88888.00 2013-12-01 13:24:01.750 335 12649.88 289.02 54747.75 88888.00 2013-12-01 13:24:01.875 335 12649.85 289.00 54747.75 88888.00 2013-12-01 13:24:02.000 335 12649.85 288.98 54747.78 88888.00 2013-12-01 13:24:02.125 335 12649.88 288.95 54747.82 88888.00 2013-12-01 13:24:02.250 335 12649.88 288.90 54747.85 88888.00 2013-12-01 13:24:02.375 335 12649.92 288.90 54747.88 88888.00 2013-12-01 13:24:02.500 335 12649.90 288.88 54747.88 88888.00 2013-12-01 13:24:02.625 335 12649.85 288.85 54747.88 88888.00 2013-12-01 13:24:02.750 335 12649.90 288.80 54747.88 88888.00 2013-12-01 13:24:02.875 335 12649.98 288.80 54747.90 88888.00 2013-12-01 13:24:03.000 335 12649.98 288.77 54747.93 88888.00 2013-12-01 13:24:03.125 335 12649.92 288.75 54747.95 88888.00 2013-12-01 13:24:03.250 335 12649.90 288.70 54747.95 88888.00 2013-12-01 13:24:03.375 335 12650.00 288.68 54747.97 88888.00 2013-12-01 13:24:03.500 335 12650.12 288.70 54747.97 88888.00 2013-12-01 13:24:03.625 335 12650.10 288.68 54747.97 88888.00 2013-12-01 13:24:03.750 335 12650.05 288.62 54747.97 88888.00 2013-12-01 13:24:03.875 335 12650.00 288.60 54747.97 88888.00 2013-12-01 13:24:04.000 335 12650.02 288.55 54747.97 88888.00 2013-12-01 13:24:04.125 335 12650.10 288.52 54748.00 88888.00 2013-12-01 13:24:04.250 335 12650.10 288.48 54748.03 88888.00 2013-12-01 13:24:04.375 335 12650.10 288.48 54748.05 88888.00 2013-12-01 13:24:04.500 335 12650.12 288.43 54748.07 88888.00 2013-12-01 13:24:04.625 335 12650.15 288.35 54748.05 88888.00 2013-12-01 13:24:04.750 335 12650.15 288.35 54748.10 88888.00 2013-12-01 13:24:04.875 335 12650.15 288.32 54748.12 88888.00 2013-12-01 13:24:05.000 335 12650.15 288.27 54748.12 88888.00 2013-12-01 13:24:05.125 335 12650.17 288.27 54748.15 88888.00 2013-12-01 13:24:05.250 335 12650.20 288.23 54748.18 88888.00 2013-12-01 13:24:05.375 335 12650.25 288.18 54748.20 88888.00 2013-12-01 13:24:05.500 335 12650.27 288.18 54748.18 88888.00 2013-12-01 13:24:05.625 335 12650.30 288.12 54748.18 88888.00 2013-12-01 13:24:05.750 335 12650.35 288.10 54748.22 88888.00 2013-12-01 13:24:05.875 335 12650.35 288.05 54748.22 88888.00 2013-12-01 13:24:06.000 335 12650.35 288.00 54748.22 88888.00 2013-12-01 13:24:06.125 335 12650.38 287.98 54748.25 88888.00 2013-12-01 13:24:06.250 335 12650.30 287.90 54748.30 88888.00 2013-12-01 13:24:06.375 335 12650.38 287.90 54748.32 88888.00 2013-12-01 13:24:06.500 335 12650.40 287.85 54748.35 88888.00 2013-12-01 13:24:06.625 335 12650.40 287.85 54748.32 88888.00 2013-12-01 13:24:06.750 335 12650.45 287.77 54748.30 88888.00 2013-12-01 13:24:06.875 335 12650.50 287.75 54748.32 88888.00 2013-12-01 13:24:07.000 335 12650.55 287.73 54748.35 88888.00 2013-12-01 13:24:07.125 335 12650.55 287.65 54748.35 88888.00 2013-12-01 13:24:07.250 335 12650.48 287.60 54748.38 88888.00 2013-12-01 13:24:07.375 335 12650.55 287.57 54748.40 88888.00 2013-12-01 13:24:07.500 335 12650.58 287.55 54748.40 88888.00 2013-12-01 13:24:07.625 335 12650.60 287.45 54748.40 88888.00 2013-12-01 13:24:07.750 335 12650.55 287.43 54748.40 88888.00 2013-12-01 13:24:07.875 335 12650.52 287.38 54748.43 88888.00 2013-12-01 13:24:08.000 335 12650.58 287.40 54748.45 88888.00 2013-12-01 13:24:08.125 335 12650.62 287.35 54748.47 88888.00 2013-12-01 13:24:08.250 335 12650.65 287.30 54748.50 88888.00 2013-12-01 13:24:08.375 335 12650.62 287.25 54748.50 88888.00 2013-12-01 13:24:08.500 335 12650.52 287.20 54748.53 88888.00 2013-12-01 13:24:08.625 335 12650.55 287.15 54748.53 88888.00 2013-12-01 13:24:08.750 335 12650.65 287.12 54748.53 88888.00 2013-12-01 13:24:08.875 335 12650.70 287.07 54748.53 88888.00 2013-12-01 13:24:09.000 335 12650.67 287.07 54748.53 88888.00 2013-12-01 13:24:09.125 335 12650.75 287.00 54748.57 88888.00 2013-12-01 13:24:09.250 335 12650.77 286.90 54748.62 88888.00 2013-12-01 13:24:09.375 335 12650.77 286.88 54748.57 88888.00 2013-12-01 13:24:09.500 335 12650.80 286.85 54748.60 88888.00 2013-12-01 13:24:09.625 335 12650.80 286.80 54748.60 88888.00 2013-12-01 13:24:09.750 335 12650.85 286.77 54748.60 88888.00 2013-12-01 13:24:09.875 335 12650.90 286.73 54748.60 88888.00 2013-12-01 13:24:10.000 335 12650.95 286.70 54748.65 88888.00 2013-12-01 13:24:10.125 335 12650.92 286.65 54748.65 88888.00 2013-12-01 13:24:10.250 335 12650.88 286.60 54748.65 88888.00 2013-12-01 13:24:10.375 335 12650.90 286.57 54748.65 88888.00 2013-12-01 13:24:10.500 335 12650.98 286.52 54748.65 88888.00 2013-12-01 13:24:10.625 335 12651.02 286.45 54748.65 88888.00 2013-12-01 13:24:10.750 335 12651.02 286.38 54748.65 88888.00 2013-12-01 13:24:10.875 335 12651.02 286.30 54748.70 88888.00 2013-12-01 13:24:11.000 335 12651.10 286.30 54748.75 88888.00 2013-12-01 13:24:11.125 335 12651.12 286.27 54748.75 88888.00 2013-12-01 13:24:11.250 335 12651.17 286.23 54748.75 88888.00 2013-12-01 13:24:11.375 335 12651.23 286.18 54748.78 88888.00 2013-12-01 13:24:11.500 335 12651.27 286.12 54748.80 88888.00 2013-12-01 13:24:11.625 335 12651.25 286.07 54748.80 88888.00 2013-12-01 13:24:11.750 335 12651.25 286.02 54748.78 88888.00 2013-12-01 13:24:11.875 335 12651.23 286.00 54748.80 88888.00 2013-12-01 13:24:12.000 335 12651.23 285.95 54748.80 88888.00 2013-12-01 13:24:12.125 335 12651.27 285.90 54748.80 88888.00 2013-12-01 13:24:12.250 335 12651.30 285.80 54748.82 88888.00 2013-12-01 13:24:12.375 335 12651.30 285.75 54748.82 88888.00 2013-12-01 13:24:12.500 335 12651.35 285.70 54748.80 88888.00 2013-12-01 13:24:12.625 335 12651.42 285.68 54748.82 88888.00 2013-12-01 13:24:12.750 335 12651.50 285.68 54748.85 88888.00 2013-12-01 13:24:12.875 335 12651.48 285.62 54748.85 88888.00 2013-12-01 13:24:13.000 335 12651.48 285.55 54748.88 88888.00 2013-12-01 13:24:13.125 335 12651.55 285.55 54748.90 88888.00 2013-12-01 13:24:13.250 335 12651.58 285.45 54748.88 88888.00 2013-12-01 13:24:13.375 335 12651.65 285.40 54748.88 88888.00 2013-12-01 13:24:13.500 335 12651.67 285.32 54748.88 88888.00 2013-12-01 13:24:13.625 335 12651.73 285.30 54748.90 88888.00 2013-12-01 13:24:13.750 335 12651.75 285.23 54748.95 88888.00 2013-12-01 13:24:13.875 335 12651.70 285.18 54748.93 88888.00 2013-12-01 13:24:14.000 335 12651.67 285.10 54748.93 88888.00 2013-12-01 13:24:14.125 335 12651.73 285.05 54748.93 88888.00 2013-12-01 13:24:14.250 335 12651.75 284.98 54748.97 88888.00 2013-12-01 13:24:14.375 335 12651.80 285.00 54748.97 88888.00 2013-12-01 13:24:14.500 335 12651.77 284.98 54749.00 88888.00 2013-12-01 13:24:14.625 335 12651.77 284.90 54748.97 88888.00 2013-12-01 13:24:14.750 335 12651.77 284.82 54748.97 88888.00 2013-12-01 13:24:14.875 335 12651.88 284.77 54749.00 88888.00 2013-12-01 13:24:15.000 335 12651.95 284.75 54749.00 88888.00 2013-12-01 13:24:15.125 335 12651.92 284.70 54749.00 88888.00 2013-12-01 13:24:15.250 335 12651.90 284.62 54749.05 88888.00 2013-12-01 13:24:15.375 335 12651.95 284.57 54749.05 88888.00 2013-12-01 13:24:15.500 335 12652.05 284.52 54749.05 88888.00 2013-12-01 13:24:15.625 335 12652.05 284.48 54749.05 88888.00 2013-12-01 13:24:15.750 335 12652.10 284.40 54749.05 88888.00 2013-12-01 13:24:15.875 335 12652.10 284.38 54749.07 88888.00 2013-12-01 13:24:16.000 335 12652.12 284.32 54749.07 88888.00 2013-12-01 13:24:16.125 335 12652.20 284.27 54749.07 88888.00 2013-12-01 13:24:16.250 335 12652.17 284.23 54749.10 88888.00 2013-12-01 13:24:16.375 335 12652.20 284.18 54749.10 88888.00 2013-12-01 13:24:16.500 335 12652.23 284.12 54749.12 88888.00 2013-12-01 13:24:16.625 335 12652.23 284.07 54749.12 88888.00 2013-12-01 13:24:16.750 335 12652.30 284.02 54749.15 88888.00 2013-12-01 13:24:16.875 335 12652.33 284.00 54749.18 88888.00 2013-12-01 13:24:17.000 335 12652.30 283.95 54749.18 88888.00 2013-12-01 13:24:17.125 335 12652.33 283.90 54749.20 88888.00 2013-12-01 13:24:17.250 335 12652.38 283.85 54749.20 88888.00 2013-12-01 13:24:17.375 335 12652.38 283.82 54749.20 88888.00 2013-12-01 13:24:17.500 335 12652.38 283.80 54749.22 88888.00 2013-12-01 13:24:17.625 335 12652.45 283.77 54749.22 88888.00 2013-12-01 13:24:17.750 335 12652.50 283.73 54749.25 88888.00 2013-12-01 13:24:17.875 335 12652.58 283.65 54749.25 88888.00 2013-12-01 13:24:18.000 335 12652.55 283.60 54749.22 88888.00 2013-12-01 13:24:18.125 335 12652.55 283.57 54749.28 88888.00 2013-12-01 13:24:18.250 335 12652.60 283.52 54749.30 88888.00 2013-12-01 13:24:18.375 335 12652.67 283.48 54749.30 88888.00 2013-12-01 13:24:18.500 335 12652.73 283.45 54749.32 88888.00 2013-12-01 13:24:18.625 335 12652.77 283.40 54749.35 88888.00 2013-12-01 13:24:18.750 335 12652.75 283.38 54749.35 88888.00 2013-12-01 13:24:18.875 335 12652.75 283.32 54749.35 88888.00 2013-12-01 13:24:19.000 335 12652.75 283.27 54749.35 88888.00 2013-12-01 13:24:19.125 335 12652.75 283.23 54749.43 88888.00 2013-12-01 13:24:19.250 335 12652.83 283.20 54749.43 88888.00 2013-12-01 13:24:19.375 335 12652.80 283.18 54749.40 88888.00 2013-12-01 13:24:19.500 335 12652.83 283.12 54749.40 88888.00 2013-12-01 13:24:19.625 335 12652.92 283.10 54749.43 88888.00 2013-12-01 13:24:19.750 335 12652.95 283.07 54749.43 88888.00 2013-12-01 13:24:19.875 335 12652.92 283.02 54749.45 88888.00 2013-12-01 13:24:20.000 335 12652.88 283.00 54749.45 88888.00 2013-12-01 13:24:20.125 335 12652.90 282.95 54749.47 88888.00 2013-12-01 13:24:20.250 335 12652.90 282.90 54749.47 88888.00 2013-12-01 13:24:20.375 335 12652.98 282.88 54749.50 88888.00 2013-12-01 13:24:20.500 335 12652.98 282.85 54749.50 88888.00 2013-12-01 13:24:20.625 335 12653.02 282.80 54749.53 88888.00 2013-12-01 13:24:20.750 335 12653.10 282.77 54749.53 88888.00 2013-12-01 13:24:20.875 335 12653.05 282.75 54749.55 88888.00 2013-12-01 13:24:21.000 335 12653.08 282.75 54749.57 88888.00 2013-12-01 13:24:21.125 335 12653.15 282.70 54749.60 88888.00 2013-12-01 13:24:21.250 335 12653.17 282.65 54749.62 88888.00 2013-12-01 13:24:21.375 335 12653.15 282.62 54749.60 88888.00 2013-12-01 13:24:21.500 335 12653.20 282.62 54749.60 88888.00 2013-12-01 13:24:21.625 335 12653.17 282.57 54749.60 88888.00 2013-12-01 13:24:21.750 335 12653.15 282.60 54749.62 88888.00 2013-12-01 13:24:21.875 335 12653.15 282.57 54749.62 88888.00 2013-12-01 13:24:22.000 335 12653.20 282.52 54749.60 88888.00 2013-12-01 13:24:22.125 335 12653.25 282.48 54749.62 88888.00 2013-12-01 13:24:22.250 335 12653.27 282.43 54749.65 88888.00 2013-12-01 13:24:22.375 335 12653.25 282.43 54749.68 88888.00 2013-12-01 13:24:22.500 335 12653.25 282.40 54749.65 88888.00 2013-12-01 13:24:22.625 335 12653.27 282.35 54749.65 88888.00 2013-12-01 13:24:22.750 335 12653.27 282.32 54749.70 88888.00 2013-12-01 13:24:22.875 335 12653.33 282.32 54749.70 88888.00 2013-12-01 13:24:23.000 335 12653.40 282.32 54749.72 88888.00 2013-12-01 13:24:23.125 335 12653.40 282.25 54749.75 88888.00 2013-12-01 13:24:23.250 335 12653.42 282.20 54749.75 88888.00 2013-12-01 13:24:23.375 335 12653.40 282.20 54749.78 88888.00 2013-12-01 13:24:23.500 335 12653.48 282.20 54749.78 88888.00 2013-12-01 13:24:23.625 335 12653.50 282.20 54749.78 88888.00 2013-12-01 13:24:23.750 335 12653.48 282.15 54749.78 88888.00 2013-12-01 13:24:23.875 335 12653.48 282.10 54749.80 88888.00 2013-12-01 13:24:24.000 335 12653.50 282.07 54749.82 88888.00 2013-12-01 13:24:24.125 335 12653.52 282.07 54749.85 88888.00 2013-12-01 13:24:24.250 335 12653.45 282.02 54749.82 88888.00 2013-12-01 13:24:24.375 335 12653.48 281.98 54749.85 88888.00 2013-12-01 13:24:24.500 335 12653.52 281.98 54749.88 88888.00 2013-12-01 13:24:24.625 335 12653.58 282.00 54749.88 88888.00 2013-12-01 13:24:24.750 335 12653.62 282.00 54749.88 88888.00 2013-12-01 13:24:24.875 335 12653.62 281.95 54749.88 88888.00 2013-12-01 13:24:25.000 335 12653.67 281.93 54749.90 88888.00 2013-12-01 13:24:25.125 335 12653.67 281.93 54749.93 88888.00 2013-12-01 13:24:25.250 335 12653.67 281.90 54749.95 88888.00 2013-12-01 13:24:25.375 335 12653.67 281.88 54749.97 88888.00 2013-12-01 13:24:25.500 335 12653.67 281.88 54750.00 88888.00 2013-12-01 13:24:25.625 335 12653.70 281.82 54749.97 88888.00 2013-12-01 13:24:25.750 335 12653.75 281.80 54750.03 88888.00 2013-12-01 13:24:25.875 335 12653.77 281.80 54750.05 88888.00 2013-12-01 13:24:26.000 335 12653.77 281.82 54750.05 88888.00 2013-12-01 13:24:26.125 335 12653.73 281.77 54750.05 88888.00 2013-12-01 13:24:26.250 335 12653.70 281.73 54750.07 88888.00 2013-12-01 13:24:26.375 335 12653.62 281.73 54750.07 88888.00 2013-12-01 13:24:26.500 335 12653.62 281.70 54750.07 88888.00 2013-12-01 13:24:26.625 335 12653.67 281.68 54750.12 88888.00 2013-12-01 13:24:26.750 335 12653.70 281.65 54750.12 88888.00 2013-12-01 13:24:26.875 335 12653.70 281.62 54750.10 88888.00 2013-12-01 13:24:27.000 335 12653.70 281.60 54750.12 88888.00 2013-12-01 13:24:27.125 335 12653.73 281.60 54750.18 88888.00 2013-12-01 13:24:27.250 335 12653.73 281.62 54750.18 88888.00 2013-12-01 13:24:27.375 335 12653.77 281.62 54750.20 88888.00 2013-12-01 13:24:27.500 335 12653.80 281.60 54750.18 88888.00 2013-12-01 13:24:27.625 335 12653.83 281.57 54750.22 88888.00 2013-12-01 13:24:27.750 335 12653.75 281.52 54750.22 88888.00 2013-12-01 13:24:27.875 335 12653.75 281.52 54750.28 88888.00 2013-12-01 13:24:28.000 335 12653.75 281.50 54750.28 88888.00 2013-12-01 13:24:28.125 335 12653.80 281.50 54750.32 88888.00 2013-12-01 13:24:28.250 335 12653.77 281.45 54750.35 88888.00 2013-12-01 13:24:28.375 335 12653.80 281.45 54750.32 88888.00 2013-12-01 13:24:28.500 335 12653.75 281.38 54750.30 88888.00 2013-12-01 13:24:28.625 335 12653.70 281.38 54750.32 88888.00 2013-12-01 13:24:28.750 335 12653.67 281.40 54750.35 88888.00 2013-12-01 13:24:28.875 335 12653.70 281.38 54750.38 88888.00 2013-12-01 13:24:29.000 335 12653.70 281.32 54750.32 88888.00 2013-12-01 13:24:29.125 335 12653.67 281.32 54750.35 88888.00 2013-12-01 13:24:29.250 335 12653.70 281.30 54750.40 88888.00 2013-12-01 13:24:29.375 335 12653.70 281.27 54750.38 88888.00 2013-12-01 13:24:29.500 335 12653.70 281.25 54750.40 88888.00 2013-12-01 13:24:29.625 335 12653.73 281.23 54750.43 88888.00 2013-12-01 13:24:29.750 335 12653.70 281.25 54750.45 88888.00 2013-12-01 13:24:29.875 335 12653.73 281.23 54750.47 88888.00 2013-12-01 13:24:30.000 335 12653.73 281.18 54750.45 88888.00 2013-12-01 13:24:30.125 335 12653.70 281.12 54750.45 88888.00 2013-12-01 13:24:30.250 335 12653.62 281.07 54750.47 88888.00 2013-12-01 13:24:30.375 335 12653.60 281.07 54750.53 88888.00 2013-12-01 13:24:30.500 335 12653.60 281.10 54750.50 88888.00 2013-12-01 13:24:30.625 335 12653.65 281.05 54750.53 88888.00 2013-12-01 13:24:30.750 335 12653.60 281.02 54750.53 88888.00 2013-12-01 13:24:30.875 335 12653.55 280.98 54750.53 88888.00 2013-12-01 13:24:31.000 335 12653.52 280.98 54750.53 88888.00 2013-12-01 13:24:31.125 335 12653.58 280.95 54750.55 88888.00 2013-12-01 13:24:31.250 335 12653.52 280.93 54750.57 88888.00 2013-12-01 13:24:31.375 335 12653.48 280.90 54750.55 88888.00 2013-12-01 13:24:31.500 335 12653.45 280.88 54750.55 88888.00 2013-12-01 13:24:31.625 335 12653.52 280.82 54750.57 88888.00 2013-12-01 13:24:31.750 335 12653.58 280.80 54750.60 88888.00 2013-12-01 13:24:31.875 335 12653.55 280.77 54750.60 88888.00 2013-12-01 13:24:32.000 335 12653.58 280.80 54750.62 88888.00 2013-12-01 13:24:32.125 335 12653.58 280.80 54750.68 88888.00 2013-12-01 13:24:32.250 335 12653.50 280.73 54750.68 88888.00 2013-12-01 13:24:32.375 335 12653.50 280.70 54750.65 88888.00 2013-12-01 13:24:32.500 335 12653.55 280.70 54750.65 88888.00 2013-12-01 13:24:32.625 335 12653.55 280.68 54750.65 88888.00 2013-12-01 13:24:32.750 335 12653.52 280.65 54750.68 88888.00 2013-12-01 13:24:32.875 335 12653.45 280.65 54750.70 88888.00 2013-12-01 13:24:33.000 335 12653.42 280.62 54750.72 88888.00 2013-12-01 13:24:33.125 335 12653.45 280.57 54750.70 88888.00 2013-12-01 13:24:33.250 335 12653.48 280.52 54750.72 88888.00 2013-12-01 13:24:33.375 335 12653.45 280.50 54750.72 88888.00 2013-12-01 13:24:33.500 335 12653.48 280.48 54750.72 88888.00 2013-12-01 13:24:33.625 335 12653.45 280.45 54750.75 88888.00 2013-12-01 13:24:33.750 335 12653.42 280.43 54750.75 88888.00 2013-12-01 13:24:33.875 335 12653.35 280.40 54750.75 88888.00 2013-12-01 13:24:34.000 335 12653.38 280.38 54750.75 88888.00 2013-12-01 13:24:34.125 335 12653.42 280.32 54750.78 88888.00 2013-12-01 13:24:34.250 335 12653.42 280.30 54750.80 88888.00 2013-12-01 13:24:34.375 335 12653.42 280.25 54750.80 88888.00 2013-12-01 13:24:34.500 335 12653.40 280.27 54750.85 88888.00 2013-12-01 13:24:34.625 335 12653.38 280.23 54750.82 88888.00 2013-12-01 13:24:34.750 335 12653.42 280.20 54750.82 88888.00 2013-12-01 13:24:34.875 335 12653.48 280.18 54750.82 88888.00 2013-12-01 13:24:35.000 335 12653.40 280.12 54750.82 88888.00 2013-12-01 13:24:35.125 335 12653.38 280.10 54750.88 88888.00 2013-12-01 13:24:35.250 335 12653.30 280.10 54750.88 88888.00 2013-12-01 13:24:35.375 335 12653.30 280.07 54750.88 88888.00 2013-12-01 13:24:35.500 335 12653.27 280.02 54750.93 88888.00 2013-12-01 13:24:35.625 335 12653.33 279.98 54750.93 88888.00 2013-12-01 13:24:35.750 335 12653.40 279.95 54750.93 88888.00 2013-12-01 13:24:35.875 335 12653.40 279.90 54750.90 88888.00 2013-12-01 13:24:36.000 335 12653.35 279.88 54750.93 88888.00 2013-12-01 13:24:36.125 335 12653.30 279.85 54750.97 88888.00 2013-12-01 13:24:36.250 335 12653.30 279.80 54751.00 88888.00 2013-12-01 13:24:36.375 335 12653.40 279.75 54750.97 88888.00 2013-12-01 13:24:36.500 335 12653.42 279.70 54750.95 88888.00 2013-12-01 13:24:36.625 335 12653.42 279.68 54750.97 88888.00 2013-12-01 13:24:36.750 335 12653.38 279.65 54751.00 88888.00 2013-12-01 13:24:36.875 335 12653.35 279.62 54751.00 88888.00 2013-12-01 13:24:37.000 335 12653.33 279.60 54751.00 88888.00 2013-12-01 13:24:37.125 335 12653.33 279.55 54751.03 88888.00 2013-12-01 13:24:37.250 335 12653.35 279.50 54751.03 88888.00 2013-12-01 13:24:37.375 335 12653.42 279.52 54751.05 88888.00 2013-12-01 13:24:37.500 335 12653.45 279.48 54751.07 88888.00 2013-12-01 13:24:37.625 335 12653.38 279.45 54751.07 88888.00 2013-12-01 13:24:37.750 335 12653.33 279.40 54751.07 88888.00 2013-12-01 13:24:37.875 335 12653.33 279.35 54751.07 88888.00 2013-12-01 13:24:38.000 335 12653.38 279.32 54751.07 88888.00 2013-12-01 13:24:38.125 335 12653.48 279.30 54751.10 88888.00 2013-12-01 13:24:38.250 335 12653.45 279.30 54751.10 88888.00 2013-12-01 13:24:38.375 335 12653.42 279.27 54751.10 88888.00 2013-12-01 13:24:38.500 335 12653.42 279.23 54751.10 88888.00 2013-12-01 13:24:38.625 335 12653.45 279.20 54751.10 88888.00 2013-12-01 13:24:38.750 335 12653.45 279.18 54751.12 88888.00 2013-12-01 13:24:38.875 335 12653.48 279.10 54751.12 88888.00 2013-12-01 13:24:39.000 335 12653.52 279.07 54751.12 88888.00 2013-12-01 13:24:39.125 335 12653.52 279.05 54751.12 88888.00 2013-12-01 13:24:39.250 335 12653.42 278.98 54751.12 88888.00 2013-12-01 13:24:39.375 335 12653.42 278.98 54751.12 88888.00 2013-12-01 13:24:39.500 335 12653.48 278.98 54751.15 88888.00 2013-12-01 13:24:39.625 335 12653.52 278.93 54751.15 88888.00 2013-12-01 13:24:39.750 335 12653.45 278.88 54751.15 88888.00 2013-12-01 13:24:39.875 335 12653.40 278.80 54751.15 88888.00 2013-12-01 13:24:40.000 335 12653.48 278.77 54751.15 88888.00 2013-12-01 13:24:40.125 335 12653.50 278.73 54751.18 88888.00 2013-12-01 13:24:40.250 335 12653.50 278.68 54751.18 88888.00 2013-12-01 13:24:40.375 335 12653.48 278.68 54751.18 88888.00 2013-12-01 13:24:40.500 335 12653.38 278.65 54751.18 88888.00 2013-12-01 13:24:40.625 335 12653.38 278.60 54751.20 88888.00 2013-12-01 13:24:40.750 335 12653.48 278.57 54751.18 88888.00 2013-12-01 13:24:40.875 335 12653.45 278.55 54751.20 88888.00 2013-12-01 13:24:41.000 335 12653.38 278.50 54751.18 88888.00 2013-12-01 13:24:41.125 335 12653.38 278.45 54751.20 88888.00 2013-12-01 13:24:41.250 335 12653.40 278.43 54751.22 88888.00 2013-12-01 13:24:41.375 335 12653.48 278.45 54751.25 88888.00 2013-12-01 13:24:41.500 335 12653.48 278.43 54751.22 88888.00 2013-12-01 13:24:41.625 335 12653.40 278.35 54751.22 88888.00 2013-12-01 13:24:41.750 335 12653.40 278.32 54751.22 88888.00 2013-12-01 13:24:41.875 335 12653.35 278.30 54751.25 88888.00 2013-12-01 13:24:42.000 335 12653.45 278.25 54751.25 88888.00 2013-12-01 13:24:42.125 335 12653.52 278.23 54751.25 88888.00 2013-12-01 13:24:42.250 335 12653.42 278.12 54751.22 88888.00 2013-12-01 13:24:42.375 335 12653.42 278.12 54751.25 88888.00 2013-12-01 13:24:42.500 335 12653.42 278.12 54751.28 88888.00 2013-12-01 13:24:42.625 335 12653.45 278.05 54751.30 88888.00 2013-12-01 13:24:42.750 335 12653.40 278.00 54751.30 88888.00 2013-12-01 13:24:42.875 335 12653.38 278.00 54751.32 88888.00 2013-12-01 13:24:43.000 335 12653.33 277.95 54751.30 88888.00 2013-12-01 13:24:43.125 335 12653.33 277.90 54751.30 88888.00 2013-12-01 13:24:43.250 335 12653.30 277.90 54751.32 88888.00 2013-12-01 13:24:43.375 335 12653.30 277.90 54751.35 88888.00 2013-12-01 13:24:43.500 335 12653.38 277.88 54751.32 88888.00 2013-12-01 13:24:43.625 335 12653.38 277.82 54751.30 88888.00 2013-12-01 13:24:43.750 335 12653.38 277.75 54751.30 88888.00 2013-12-01 13:24:43.875 335 12653.40 277.73 54751.35 88888.00 2013-12-01 13:24:44.000 335 12653.45 277.75 54751.35 88888.00 2013-12-01 13:24:44.125 335 12653.42 277.68 54751.38 88888.00 2013-12-01 13:24:44.250 335 12653.38 277.62 54751.38 88888.00 2013-12-01 13:24:44.375 335 12653.35 277.60 54751.38 88888.00 2013-12-01 13:24:44.500 335 12653.38 277.60 54751.40 88888.00 2013-12-01 13:24:44.625 335 12653.38 277.60 54751.40 88888.00 2013-12-01 13:24:44.750 335 12653.42 277.55 54751.40 88888.00 2013-12-01 13:24:44.875 335 12653.38 277.52 54751.43 88888.00 2013-12-01 13:24:45.000 335 12653.35 277.52 54751.40 88888.00 2013-12-01 13:24:45.125 335 12653.38 277.48 54751.40 88888.00 2013-12-01 13:24:45.250 335 12653.35 277.43 54751.40 88888.00 2013-12-01 13:24:45.375 335 12653.38 277.43 54751.45 88888.00 2013-12-01 13:24:45.500 335 12653.48 277.43 54751.45 88888.00 2013-12-01 13:24:45.625 335 12653.48 277.32 54751.47 88888.00 2013-12-01 13:24:45.750 335 12653.45 277.32 54751.45 88888.00 2013-12-01 13:24:45.875 335 12653.38 277.25 54751.45 88888.00 2013-12-01 13:24:46.000 335 12653.33 277.20 54751.43 88888.00 2013-12-01 13:24:46.125 335 12653.40 277.20 54751.45 88888.00 2013-12-01 13:24:46.250 335 12653.40 277.23 54751.47 88888.00 2013-12-01 13:24:46.375 335 12653.42 277.18 54751.47 88888.00 2013-12-01 13:24:46.500 335 12653.38 277.15 54751.47 88888.00 2013-12-01 13:24:46.625 335 12653.40 277.10 54751.47 88888.00 2013-12-01 13:24:46.750 335 12653.40 277.10 54751.50 88888.00 2013-12-01 13:24:46.875 335 12653.42 277.07 54751.53 88888.00 2013-12-01 13:24:47.000 335 12653.35 277.05 54751.50 88888.00 2013-12-01 13:24:47.125 335 12653.42 277.02 54751.53 88888.00 2013-12-01 13:24:47.250 335 12653.40 277.00 54751.55 88888.00 2013-12-01 13:24:47.375 335 12653.38 276.98 54751.53 88888.00 2013-12-01 13:24:47.500 335 12653.35 276.93 54751.57 88888.00 2013-12-01 13:24:47.625 335 12653.40 276.93 54751.53 88888.00 2013-12-01 13:24:47.750 335 12653.40 276.90 54751.55 88888.00 2013-12-01 13:24:47.875 335 12653.38 276.88 54751.57 88888.00 2013-12-01 13:24:48.000 335 12653.30 276.82 54751.57 88888.00 2013-12-01 13:24:48.125 335 12653.27 276.80 54751.57 88888.00 2013-12-01 13:24:48.250 335 12653.25 276.77 54751.60 88888.00 2013-12-01 13:24:48.375 335 12653.25 276.77 54751.60 88888.00 2013-12-01 13:24:48.500 335 12653.27 276.77 54751.60 88888.00 2013-12-01 13:24:48.625 335 12653.33 276.75 54751.57 88888.00 2013-12-01 13:24:48.750 335 12653.30 276.68 54751.57 88888.00 2013-12-01 13:24:48.875 335 12653.27 276.65 54751.55 88888.00 2013-12-01 13:24:49.000 335 12653.27 276.65 54751.60 88888.00 2013-12-01 13:24:49.125 335 12653.23 276.65 54751.62 88888.00 2013-12-01 13:24:49.250 335 12653.17 276.65 54751.65 88888.00 2013-12-01 13:24:49.375 335 12653.20 276.62 54751.62 88888.00 2013-12-01 13:24:49.500 335 12653.17 276.57 54751.62 88888.00 2013-12-01 13:24:49.625 335 12653.17 276.52 54751.62 88888.00 2013-12-01 13:24:49.750 335 12653.17 276.55 54751.62 88888.00 2013-12-01 13:24:49.875 335 12653.20 276.55 54751.65 88888.00 2013-12-01 13:24:50.000 335 12653.20 276.50 54751.65 88888.00 2013-12-01 13:24:50.125 335 12653.20 276.50 54751.62 88888.00 2013-12-01 13:24:50.250 335 12653.15 276.45 54751.65 88888.00 2013-12-01 13:24:50.375 335 12653.17 276.45 54751.68 88888.00 2013-12-01 13:24:50.500 335 12653.20 276.40 54751.62 88888.00 2013-12-01 13:24:50.625 335 12653.20 276.40 54751.62 88888.00 2013-12-01 13:24:50.750 335 12653.17 276.40 54751.65 88888.00 2013-12-01 13:24:50.875 335 12653.10 276.40 54751.68 88888.00 2013-12-01 13:24:51.000 335 12653.10 276.35 54751.68 88888.00 2013-12-01 13:24:51.125 335 12653.08 276.30 54751.68 88888.00 2013-12-01 13:24:51.250 335 12653.05 276.30 54751.72 88888.00 2013-12-01 13:24:51.375 335 12653.08 276.30 54751.72 88888.00 2013-12-01 13:24:51.500 335 12653.02 276.27 54751.72 88888.00 2013-12-01 13:24:51.625 335 12652.98 276.25 54751.70 88888.00 2013-12-01 13:24:51.750 335 12652.98 276.23 54751.70 88888.00 2013-12-01 13:24:51.875 335 12652.95 276.20 54751.70 88888.00 2013-12-01 13:24:52.000 335 12653.00 276.18 54751.70 88888.00 2013-12-01 13:24:52.125 335 12653.05 276.15 54751.72 88888.00 2013-12-01 13:24:52.250 335 12653.05 276.10 54751.70 88888.00 2013-12-01 13:24:52.375 335 12653.05 276.07 54751.72 88888.00 2013-12-01 13:24:52.500 335 12653.02 276.07 54751.72 88888.00 2013-12-01 13:24:52.625 335 12653.02 276.10 54751.75 88888.00 2013-12-01 13:24:52.750 335 12653.08 276.12 54751.78 88888.00 2013-12-01 13:24:52.875 335 12653.02 276.07 54751.75 88888.00 2013-12-01 13:24:53.000 335 12652.98 276.02 54751.72 88888.00 2013-12-01 13:24:53.125 335 12652.98 276.00 54751.72 88888.00 2013-12-01 13:24:53.250 335 12653.02 275.98 54751.75 88888.00 2013-12-01 13:24:53.375 335 12653.02 276.00 54751.78 88888.00 2013-12-01 13:24:53.500 335 12652.98 275.98 54751.75 88888.00 2013-12-01 13:24:53.625 335 12652.98 275.95 54751.78 88888.00 2013-12-01 13:24:53.750 335 12652.95 275.93 54751.78 88888.00 2013-12-01 13:24:53.875 335 12652.92 275.90 54751.78 88888.00 2013-12-01 13:24:54.000 335 12652.95 275.90 54751.78 88888.00 2013-12-01 13:24:54.125 335 12652.92 275.90 54751.80 88888.00 2013-12-01 13:24:54.250 335 12652.85 275.85 54751.78 88888.00 2013-12-01 13:24:54.375 335 12652.88 275.85 54751.78 88888.00 2013-12-01 13:24:54.500 335 12652.85 275.82 54751.80 88888.00 2013-12-01 13:24:54.625 335 12652.85 275.80 54751.80 88888.00 2013-12-01 13:24:54.750 335 12652.83 275.77 54751.78 88888.00 2013-12-01 13:24:54.875 335 12652.88 275.80 54751.82 88888.00 2013-12-01 13:24:55.000 335 12652.85 275.77 54751.82 88888.00 2013-12-01 13:24:55.125 335 12652.80 275.73 54751.82 88888.00 2013-12-01 13:24:55.250 335 12652.77 275.68 54751.82 88888.00 2013-12-01 13:24:55.375 335 12652.83 275.65 54751.80 88888.00 2013-12-01 13:24:55.500 335 12652.80 275.65 54751.78 88888.00 2013-12-01 13:24:55.625 335 12652.77 275.62 54751.80 88888.00 2013-12-01 13:24:55.750 335 12652.77 275.60 54751.80 88888.00 2013-12-01 13:24:55.875 335 12652.77 275.57 54751.82 88888.00 2013-12-01 13:24:56.000 335 12652.77 275.57 54751.85 88888.00 2013-12-01 13:24:56.125 335 12652.75 275.55 54751.85 88888.00 2013-12-01 13:24:56.250 335 12652.67 275.50 54751.85 88888.00 2013-12-01 13:24:56.375 335 12652.70 275.50 54751.88 88888.00 2013-12-01 13:24:56.500 335 12652.67 275.50 54751.88 88888.00 2013-12-01 13:24:56.625 335 12652.70 275.45 54751.90 88888.00 2013-12-01 13:24:56.750 335 12652.70 275.43 54751.93 88888.00 2013-12-01 13:24:56.875 335 12652.73 275.38 54751.90 88888.00 2013-12-01 13:24:57.000 335 12652.67 275.35 54751.90 88888.00 2013-12-01 13:24:57.125 335 12652.62 275.35 54751.93 88888.00 2013-12-01 13:24:57.250 335 12652.60 275.32 54751.93 88888.00 2013-12-01 13:24:57.375 335 12652.60 275.30 54751.93 88888.00 2013-12-01 13:24:57.500 335 12652.60 275.25 54751.93 88888.00 2013-12-01 13:24:57.625 335 12652.65 275.23 54751.93 88888.00 2013-12-01 13:24:57.750 335 12652.62 275.18 54751.93 88888.00 2013-12-01 13:24:57.875 335 12652.58 275.15 54751.93 88888.00 2013-12-01 13:24:58.000 335 12652.55 275.15 54751.93 88888.00 2013-12-01 13:24:58.125 335 12652.55 275.12 54751.93 88888.00 2013-12-01 13:24:58.250 335 12652.55 275.12 54751.93 88888.00 2013-12-01 13:24:58.375 335 12652.55 275.12 54751.95 88888.00 2013-12-01 13:24:58.500 335 12652.52 275.07 54751.97 88888.00 2013-12-01 13:24:58.625 335 12652.48 275.02 54751.95 88888.00 2013-12-01 13:24:58.750 335 12652.50 275.00 54751.95 88888.00 2013-12-01 13:24:58.875 335 12652.52 274.98 54751.95 88888.00 2013-12-01 13:24:59.000 335 12652.52 274.93 54751.95 88888.00 2013-12-01 13:24:59.125 335 12652.42 274.88 54751.95 88888.00 2013-12-01 13:24:59.250 335 12652.35 274.88 54751.95 88888.00 2013-12-01 13:24:59.375 335 12652.38 274.85 54751.97 88888.00 2013-12-01 13:24:59.500 335 12652.42 274.85 54751.97 88888.00 2013-12-01 13:24:59.625 335 12652.40 274.82 54751.97 88888.00 2013-12-01 13:24:59.750 335 12652.45 274.77 54752.00 88888.00 2013-12-01 13:24:59.875 335 12652.42 274.75 54752.00 88888.00 2013-12-01 13:25:00.000 335 12652.42 274.75 54751.97 88888.00 2013-12-01 13:25:00.125 335 12652.45 274.68 54751.97 88888.00 2013-12-01 13:25:00.250 335 12652.45 274.68 54751.97 88888.00 2013-12-01 13:25:00.375 335 12652.40 274.68 54751.95 88888.00 2013-12-01 13:25:00.500 335 12652.38 274.65 54751.93 88888.00 2013-12-01 13:25:00.625 335 12652.35 274.62 54752.00 88888.00 2013-12-01 13:25:00.750 335 12652.35 274.60 54752.00 88888.00 2013-12-01 13:25:00.875 335 12652.38 274.57 54752.03 88888.00 2013-12-01 13:25:01.000 335 12652.38 274.52 54752.00 88888.00 2013-12-01 13:25:01.125 335 12652.42 274.48 54752.00 88888.00 2013-12-01 13:25:01.250 335 12652.42 274.45 54752.03 88888.00 2013-12-01 13:25:01.375 335 12652.40 274.48 54752.00 88888.00 2013-12-01 13:25:01.500 335 12652.38 274.43 54752.00 88888.00 2013-12-01 13:25:01.625 335 12652.38 274.40 54752.03 88888.00 2013-12-01 13:25:01.750 335 12652.35 274.40 54752.03 88888.00 2013-12-01 13:25:01.875 335 12652.27 274.38 54752.00 88888.00 2013-12-01 13:25:02.000 335 12652.27 274.35 54752.00 88888.00 2013-12-01 13:25:02.125 335 12652.35 274.35 54752.03 88888.00 2013-12-01 13:25:02.250 335 12652.30 274.32 54752.05 88888.00 2013-12-01 13:25:02.375 335 12652.33 274.32 54752.03 88888.00 2013-12-01 13:25:02.500 335 12652.30 274.30 54752.03 88888.00 2013-12-01 13:25:02.625 335 12652.30 274.30 54752.05 88888.00 2013-12-01 13:25:02.750 335 12652.33 274.27 54752.03 88888.00 2013-12-01 13:25:02.875 335 12652.33 274.25 54752.05 88888.00 2013-12-01 13:25:03.000 335 12652.30 274.25 54752.05 88888.00 2013-12-01 13:25:03.125 335 12652.25 274.23 54752.05 88888.00 2013-12-01 13:25:03.250 335 12652.27 274.18 54752.05 88888.00 2013-12-01 13:25:03.375 335 12652.30 274.15 54752.03 88888.00 2013-12-01 13:25:03.500 335 12652.27 274.12 54752.05 88888.00 2013-12-01 13:25:03.625 335 12652.23 274.15 54752.05 88888.00 2013-12-01 13:25:03.750 335 12652.20 274.12 54752.07 88888.00 2013-12-01 13:25:03.875 335 12652.20 274.10 54752.07 88888.00 2013-12-01 13:25:04.000 335 12652.17 274.10 54752.05 88888.00 2013-12-01 13:25:04.125 335 12652.17 274.07 54752.07 88888.00 2013-12-01 13:25:04.250 335 12652.15 274.02 54752.07 88888.00 2013-12-01 13:25:04.375 335 12652.20 274.02 54752.05 88888.00 2013-12-01 13:25:04.500 335 12652.25 273.98 54752.05 88888.00 2013-12-01 13:25:04.625 335 12652.25 273.98 54752.05 88888.00 2013-12-01 13:25:04.750 335 12652.20 274.00 54752.07 88888.00 2013-12-01 13:25:04.875 335 12652.20 273.95 54752.07 88888.00 2013-12-01 13:25:05.000 335 12652.17 273.93 54752.05 88888.00 2013-12-01 13:25:05.125 335 12652.12 273.90 54752.05 88888.00 2013-12-01 13:25:05.250 335 12652.12 273.90 54752.03 88888.00 2013-12-01 13:25:05.375 335 12652.17 273.90 54752.03 88888.00 2013-12-01 13:25:05.500 335 12652.17 273.88 54752.05 88888.00 2013-12-01 13:25:05.625 335 12652.12 273.85 54752.05 88888.00 2013-12-01 13:25:05.750 335 12652.10 273.85 54752.03 88888.00 2013-12-01 13:25:05.875 335 12652.10 273.82 54752.05 88888.00 2013-12-01 13:25:06.000 335 12652.15 273.80 54752.03 88888.00 2013-12-01 13:25:06.125 335 12652.23 273.77 54752.05 88888.00 2013-12-01 13:25:06.250 335 12652.23 273.77 54752.03 88888.00 2013-12-01 13:25:06.375 335 12652.23 273.80 54752.03 88888.00 2013-12-01 13:25:06.500 335 12652.10 273.82 54752.07 88888.00 2013-12-01 13:25:06.625 335 12652.08 273.77 54752.07 88888.00 2013-12-01 13:25:06.750 335 12652.08 273.77 54752.05 88888.00 2013-12-01 13:25:06.875 335 12652.10 273.73 54752.05 88888.00 2013-12-01 13:25:07.000 335 12652.10 273.73 54752.05 88888.00 2013-12-01 13:25:07.125 335 12652.10 273.70 54752.05 88888.00 2013-12-01 13:25:07.250 335 12652.08 273.70 54752.05 88888.00 2013-12-01 13:25:07.375 335 12652.10 273.68 54752.05 88888.00 2013-12-01 13:25:07.500 335 12652.08 273.68 54752.03 88888.00 2013-12-01 13:25:07.625 335 12652.05 273.65 54752.03 88888.00 2013-12-01 13:25:07.750 335 12652.02 273.65 54752.07 88888.00 2013-12-01 13:25:07.875 335 12652.05 273.65 54752.05 88888.00 2013-12-01 13:25:08.000 335 12652.08 273.65 54752.05 88888.00 2013-12-01 13:25:08.125 335 12652.10 273.65 54752.05 88888.00 2013-12-01 13:25:08.250 335 12652.00 273.62 54752.05 88888.00 2013-12-01 13:25:08.375 335 12651.95 273.60 54752.03 88888.00 2013-12-01 13:25:08.500 335 12652.00 273.60 54752.03 88888.00 2013-12-01 13:25:08.625 335 12652.05 273.60 54752.05 88888.00 2013-12-01 13:25:08.750 335 12652.00 273.57 54752.07 88888.00 2013-12-01 13:25:08.875 335 12651.98 273.52 54752.05 88888.00 2013-12-01 13:25:09.000 335 12651.95 273.55 54752.03 88888.00 2013-12-01 13:25:09.125 335 12651.95 273.57 54752.05 88888.00 2013-12-01 13:25:09.250 335 12651.98 273.55 54752.07 88888.00 2013-12-01 13:25:09.375 335 12651.95 273.55 54752.07 88888.00 2013-12-01 13:25:09.500 335 12651.92 273.52 54752.05 88888.00 2013-12-01 13:25:09.625 335 12651.88 273.50 54752.05 88888.00 2013-12-01 13:25:09.750 335 12651.90 273.50 54752.07 88888.00 2013-12-01 13:25:09.875 335 12651.90 273.48 54752.07 88888.00 2013-12-01 13:25:10.000 335 12651.85 273.45 54752.05 88888.00 2013-12-01 13:25:10.125 335 12651.83 273.43 54752.07 88888.00 2013-12-01 13:25:10.250 335 12651.75 273.38 54752.07 88888.00 2013-12-01 13:25:10.375 335 12651.73 273.38 54752.05 88888.00 2013-12-01 13:25:10.500 335 12651.77 273.38 54752.03 88888.00 2013-12-01 13:25:10.625 335 12651.85 273.38 54752.05 88888.00 2013-12-01 13:25:10.750 335 12651.88 273.40 54752.07 88888.00 2013-12-01 13:25:10.875 335 12651.83 273.35 54752.05 88888.00 2013-12-01 13:25:11.000 335 12651.73 273.30 54752.03 88888.00 2013-12-01 13:25:11.125 335 12651.62 273.30 54752.03 88888.00 2013-12-01 13:25:11.250 335 12651.58 273.30 54752.05 88888.00 2013-12-01 13:25:11.375 335 12651.62 273.25 54752.03 88888.00 2013-12-01 13:25:11.500 335 12651.60 273.25 54752.05 88888.00 2013-12-01 13:25:11.625 335 12651.55 273.25 54752.05 88888.00 2013-12-01 13:25:11.750 335 12651.45 273.23 54752.05 88888.00 2013-12-01 13:25:11.875 335 12651.50 273.25 54752.07 88888.00 2013-12-01 13:25:12.000 335 12651.45 273.20 54752.05 88888.00 2013-12-01 13:25:12.125 335 12651.45 273.20 54752.05 88888.00 2013-12-01 13:25:12.250 335 12651.45 273.20 54752.10 88888.00 2013-12-01 13:25:12.375 335 12651.38 273.18 54752.07 88888.00 2013-12-01 13:25:12.500 335 12651.30 273.18 54752.07 88888.00 2013-12-01 13:25:12.625 335 12651.33 273.12 54752.07 88888.00 2013-12-01 13:25:12.750 335 12651.38 273.10 54752.07 88888.00 2013-12-01 13:25:12.875 335 12651.35 273.05 54752.07 88888.00 2013-12-01 13:25:13.000 335 12651.25 273.05 54752.10 88888.00 2013-12-01 13:25:13.125 335 12651.23 273.07 54752.10 88888.00 2013-12-01 13:25:13.250 335 12651.20 273.02 54752.07 88888.00 2013-12-01 13:25:13.375 335 12651.17 273.00 54752.05 88888.00 2013-12-01 13:25:13.500 335 12651.15 272.98 54752.07 88888.00 2013-12-01 13:25:13.625 335 12651.20 272.95 54752.07 88888.00 2013-12-01 13:25:13.750 335 12651.25 272.95 54752.07 88888.00 2013-12-01 13:25:13.875 335 12651.25 272.90 54752.07 88888.00 2013-12-01 13:25:14.000 335 12651.20 272.88 54752.07 88888.00 2013-12-01 13:25:14.125 335 12651.12 272.88 54752.07 88888.00 2013-12-01 13:25:14.250 335 12651.02 272.82 54752.10 88888.00 2013-12-01 13:25:14.375 335 12651.02 272.82 54752.05 88888.00 2013-12-01 13:25:14.500 335 12651.05 272.82 54752.03 88888.00 2013-12-01 13:25:14.625 335 12650.95 272.80 54752.07 88888.00 2013-12-01 13:25:14.750 335 12650.88 272.77 54752.12 88888.00 2013-12-01 13:25:14.875 335 12650.85 272.77 54752.12 88888.00 2013-12-01 13:25:15.000 335 12650.88 272.77 54752.10 88888.00 2013-12-01 13:25:15.125 335 12650.80 272.75 54752.07 88888.00 2013-12-01 13:25:15.250 335 12650.77 272.73 54752.07 88888.00 2013-12-01 13:25:15.375 335 12650.83 272.70 54752.10 88888.00 2013-12-01 13:25:15.500 335 12650.85 272.70 54752.12 88888.00 2013-12-01 13:25:15.625 335 12650.80 272.68 54752.12 88888.00 2013-12-01 13:25:15.750 335 12650.77 272.65 54752.10 88888.00 2013-12-01 13:25:15.875 335 12650.70 272.65 54752.10 88888.00 2013-12-01 13:25:16.000 335 12650.73 272.65 54752.10 88888.00 2013-12-01 13:25:16.125 335 12650.75 272.60 54752.12 88888.00 2013-12-01 13:25:16.250 335 12650.67 272.60 54752.10 88888.00 2013-12-01 13:25:16.375 335 12650.60 272.57 54752.10 88888.00 2013-12-01 13:25:16.500 335 12650.60 272.55 54752.07 88888.00 2013-12-01 13:25:16.625 335 12650.60 272.50 54752.07 88888.00 2013-12-01 13:25:16.750 335 12650.55 272.50 54752.10 88888.00 2013-12-01 13:25:16.875 335 12650.55 272.50 54752.05 88888.00 2013-12-01 13:25:17.000 335 12650.52 272.48 54752.07 88888.00 2013-12-01 13:25:17.125 335 12650.52 272.45 54752.12 88888.00 2013-12-01 13:25:17.250 335 12650.45 272.45 54752.12 88888.00 2013-12-01 13:25:17.375 335 12650.40 272.43 54752.10 88888.00 2013-12-01 13:25:17.500 335 12650.38 272.43 54752.10 88888.00 2013-12-01 13:25:17.625 335 12650.35 272.40 54752.12 88888.00 2013-12-01 13:25:17.750 335 12650.40 272.38 54752.12 88888.00 2013-12-01 13:25:17.875 335 12650.30 272.38 54752.10 88888.00 2013-12-01 13:25:18.000 335 12650.25 272.35 54752.10 88888.00 2013-12-01 13:25:18.125 335 12650.25 272.35 54752.12 88888.00 2013-12-01 13:25:18.250 335 12650.20 272.27 54752.12 88888.00 2013-12-01 13:25:18.375 335 12650.17 272.27 54752.10 88888.00 2013-12-01 13:25:18.500 335 12650.12 272.25 54752.10 88888.00 2013-12-01 13:25:18.625 335 12650.08 272.20 54752.07 88888.00 2013-12-01 13:25:18.750 335 12650.05 272.20 54752.10 88888.00 2013-12-01 13:25:18.875 335 12650.08 272.20 54752.10 88888.00 2013-12-01 13:25:19.000 335 12650.08 272.18 54752.07 88888.00 2013-12-01 13:25:19.125 335 12650.08 272.12 54752.10 88888.00 2013-12-01 13:25:19.250 335 12650.08 272.12 54752.10 88888.00 2013-12-01 13:25:19.375 335 12650.08 272.12 54752.10 88888.00 2013-12-01 13:25:19.500 335 12650.05 272.10 54752.10 88888.00 2013-12-01 13:25:19.625 335 12650.05 272.12 54752.07 88888.00 2013-12-01 13:25:19.750 335 12650.02 272.07 54752.07 88888.00 2013-12-01 13:25:19.875 335 12650.00 272.05 54752.07 88888.00 2013-12-01 13:25:20.000 335 12650.00 272.05 54752.07 88888.00 2013-12-01 13:25:20.125 335 12649.98 272.02 54752.07 88888.00 2013-12-01 13:25:20.250 335 12649.92 272.02 54752.12 88888.00 2013-12-01 13:25:20.375 335 12649.92 272.00 54752.10 88888.00 2013-12-01 13:25:20.500 335 12649.88 271.98 54752.07 88888.00 2013-12-01 13:25:20.625 335 12649.80 271.95 54752.05 88888.00 2013-12-01 13:25:20.750 335 12649.77 271.95 54752.07 88888.00 2013-12-01 13:25:20.875 335 12649.75 271.95 54752.07 88888.00 2013-12-01 13:25:21.000 335 12649.77 271.88 54752.05 88888.00 2013-12-01 13:25:21.125 335 12649.73 271.90 54752.05 88888.00 2013-12-01 13:25:21.250 335 12649.73 271.85 54752.05 88888.00 2013-12-01 13:25:21.375 335 12649.70 271.88 54752.07 88888.00 2013-12-01 13:25:21.500 335 12649.67 271.85 54752.05 88888.00 2013-12-01 13:25:21.625 335 12649.70 271.80 54752.03 88888.00 2013-12-01 13:25:21.750 335 12649.73 271.75 54752.03 88888.00 2013-12-01 13:25:21.875 335 12649.70 271.75 54752.03 88888.00 2013-12-01 13:25:22.000 335 12649.67 271.75 54752.00 88888.00 2013-12-01 13:25:22.125 335 12649.65 271.70 54752.03 88888.00 2013-12-01 13:25:22.250 335 12649.62 271.65 54752.03 88888.00 2013-12-01 13:25:22.375 335 12649.65 271.65 54752.03 88888.00 2013-12-01 13:25:22.500 335 12649.55 271.62 54752.03 88888.00 2013-12-01 13:25:22.625 335 12649.52 271.65 54752.00 88888.00 2013-12-01 13:25:22.750 335 12649.52 271.62 54752.03 88888.00 2013-12-01 13:25:22.875 335 12649.55 271.68 54752.05 88888.00 2013-12-01 13:25:23.000 335 12649.50 271.60 54752.03 88888.00 2013-12-01 13:25:23.125 335 12649.42 271.60 54752.03 88888.00 2013-12-01 13:25:23.250 335 12649.40 271.55 54752.03 88888.00 2013-12-01 13:25:23.375 335 12649.48 271.57 54752.03 88888.00 2013-12-01 13:25:23.500 335 12649.50 271.55 54752.03 88888.00 2013-12-01 13:25:23.625 335 12649.50 271.52 54752.03 88888.00 2013-12-01 13:25:23.750 335 12649.48 271.50 54752.00 88888.00 2013-12-01 13:25:23.875 335 12649.42 271.50 54751.97 88888.00 2013-12-01 13:25:24.000 335 12649.35 271.45 54751.97 88888.00 2013-12-01 13:25:24.125 335 12649.35 271.50 54751.97 88888.00 2013-12-01 13:25:24.250 335 12649.35 271.45 54752.03 88888.00 2013-12-01 13:25:24.375 335 12649.38 271.45 54752.03 88888.00 2013-12-01 13:25:24.500 335 12649.25 271.40 54752.03 88888.00 2013-12-01 13:25:24.625 335 12649.23 271.38 54751.97 88888.00 2013-12-01 13:25:24.750 335 12649.25 271.38 54751.97 88888.00 2013-12-01 13:25:24.875 335 12649.20 271.38 54752.00 88888.00 2013-12-01 13:25:25.000 335 12649.20 271.35 54751.97 88888.00 2013-12-01 13:25:25.125 335 12649.20 271.35 54751.97 88888.00 2013-12-01 13:25:25.250 335 12649.12 271.27 54751.95 88888.00 2013-12-01 13:25:25.375 335 12649.10 271.30 54751.97 88888.00 2013-12-01 13:25:25.500 335 12649.15 271.30 54751.95 88888.00 2013-12-01 13:25:25.625 335 12649.15 271.27 54751.93 88888.00 2013-12-01 13:25:25.750 335 12649.10 271.27 54751.95 88888.00 2013-12-01 13:25:25.875 335 12649.08 271.23 54751.93 88888.00 2013-12-01 13:25:26.000 335 12649.05 271.23 54751.90 88888.00 2013-12-01 13:25:26.125 335 12649.08 271.20 54751.90 88888.00 2013-12-01 13:25:26.250 335 12649.08 271.23 54751.90 88888.00 2013-12-01 13:25:26.375 335 12649.08 271.20 54751.90 88888.00 2013-12-01 13:25:26.500 335 12649.02 271.20 54751.90 88888.00 2013-12-01 13:25:26.625 335 12649.05 271.18 54751.93 88888.00 2013-12-01 13:25:26.750 335 12649.05 271.15 54751.90 88888.00 2013-12-01 13:25:26.875 335 12648.98 271.15 54751.88 88888.00 2013-12-01 13:25:27.000 335 12648.92 271.12 54751.85 88888.00 2013-12-01 13:25:27.125 335 12648.92 271.12 54751.90 88888.00 2013-12-01 13:25:27.250 335 12648.92 271.12 54751.93 88888.00 2013-12-01 13:25:27.375 335 12648.92 271.15 54751.90 88888.00 2013-12-01 13:25:27.500 335 12648.90 271.12 54751.88 88888.00 2013-12-01 13:25:27.625 335 12648.88 271.10 54751.82 88888.00 2013-12-01 13:25:27.750 335 12648.80 271.10 54751.85 88888.00 2013-12-01 13:25:27.875 335 12648.75 271.10 54751.88 88888.00 2013-12-01 13:25:28.000 335 12648.75 271.10 54751.85 88888.00 2013-12-01 13:25:28.125 335 12648.75 271.05 54751.85 88888.00 2013-12-01 13:25:28.250 335 12648.70 271.05 54751.82 88888.00 2013-12-01 13:25:28.375 335 12648.75 271.05 54751.82 88888.00 2013-12-01 13:25:28.500 335 12648.75 271.05 54751.82 88888.00 2013-12-01 13:25:28.625 335 12648.73 271.05 54751.85 88888.00 2013-12-01 13:25:28.750 335 12648.73 271.00 54751.85 88888.00 2013-12-01 13:25:28.875 335 12648.75 270.98 54751.82 88888.00 2013-12-01 13:25:29.000 335 12648.70 270.98 54751.82 88888.00 2013-12-01 13:25:29.125 335 12648.60 271.00 54751.85 88888.00 2013-12-01 13:25:29.250 335 12648.52 271.00 54751.82 88888.00 2013-12-01 13:25:29.375 335 12648.55 270.98 54751.82 88888.00 2013-12-01 13:25:29.500 335 12648.58 270.95 54751.82 88888.00 2013-12-01 13:25:29.625 335 12648.58 270.90 54751.80 88888.00 2013-12-01 13:25:29.750 335 12648.55 270.90 54751.80 88888.00 2013-12-01 13:25:29.875 335 12648.52 270.93 54751.80 88888.00 2013-12-01 13:25:30.000 335 12648.52 270.90 54751.82 88888.00 2013-12-01 13:25:30.125 335 12648.48 270.93 54751.82 88888.00 2013-12-01 13:25:30.250 335 12648.45 270.85 54751.82 88888.00 2013-12-01 13:25:30.375 335 12648.48 270.90 54751.80 88888.00 2013-12-01 13:25:30.500 335 12648.50 270.90 54751.78 88888.00 2013-12-01 13:25:30.625 335 12648.45 270.90 54751.78 88888.00 2013-12-01 13:25:30.750 335 12648.40 270.88 54751.80 88888.00 2013-12-01 13:25:30.875 335 12648.40 270.90 54751.80 88888.00 2013-12-01 13:25:31.000 335 12648.40 270.88 54751.78 88888.00 2013-12-01 13:25:31.125 335 12648.45 270.85 54751.78 88888.00 2013-12-01 13:25:31.250 335 12648.40 270.80 54751.72 88888.00 2013-12-01 13:25:31.375 335 12648.38 270.77 54751.70 88888.00 2013-12-01 13:25:31.500 335 12648.38 270.80 54751.70 88888.00 2013-12-01 13:25:31.625 335 12648.40 270.77 54751.75 88888.00 2013-12-01 13:25:31.750 335 12648.38 270.77 54751.72 88888.00 2013-12-01 13:25:31.875 335 12648.33 270.77 54751.70 88888.00 2013-12-01 13:25:32.000 335 12648.30 270.75 54751.70 88888.00 2013-12-01 13:25:32.125 335 12648.30 270.73 54751.70 88888.00 2013-12-01 13:25:32.250 335 12648.25 270.73 54751.72 88888.00 2013-12-01 13:25:32.375 335 12648.27 270.73 54751.68 88888.00 2013-12-01 13:25:32.500 335 12648.17 270.73 54751.68 88888.00 2013-12-01 13:25:32.625 335 12648.15 270.70 54751.65 88888.00 2013-12-01 13:25:32.750 335 12648.20 270.68 54751.68 88888.00 2013-12-01 13:25:32.875 335 12648.17 270.68 54751.68 88888.00 2013-12-01 13:25:33.000 335 12648.20 270.70 54751.68 88888.00 2013-12-01 13:25:33.125 335 12648.23 270.70 54751.68 88888.00 2013-12-01 13:25:33.250 335 12648.23 270.65 54751.68 88888.00 2013-12-01 13:25:33.375 335 12648.12 270.65 54751.65 88888.00 2013-12-01 13:25:33.500 335 12648.15 270.65 54751.65 88888.00 2013-12-01 13:25:33.625 335 12648.17 270.65 54751.65 88888.00 2013-12-01 13:25:33.750 335 12648.20 270.60 54751.65 88888.00 2013-12-01 13:25:33.875 335 12648.15 270.57 54751.65 88888.00 2013-12-01 13:25:34.000 335 12648.12 270.55 54751.62 88888.00 2013-12-01 13:25:34.125 335 12648.10 270.57 54751.68 88888.00 2013-12-01 13:25:34.250 335 12648.02 270.57 54751.68 88888.00 2013-12-01 13:25:34.375 335 12648.05 270.57 54751.62 88888.00 2013-12-01 13:25:34.500 335 12648.00 270.57 54751.65 88888.00 2013-12-01 13:25:34.625 335 12647.95 270.55 54751.65 88888.00 2013-12-01 13:25:34.750 335 12648.00 270.52 54751.65 88888.00 2013-12-01 13:25:34.875 335 12648.02 270.50 54751.62 88888.00 2013-12-01 13:25:35.000 335 12647.98 270.48 54751.60 88888.00 2013-12-01 13:25:35.125 335 12647.92 270.48 54751.57 88888.00 2013-12-01 13:25:35.250 335 12647.88 270.50 54751.57 88888.00 2013-12-01 13:25:35.375 335 12647.90 270.50 54751.60 88888.00 2013-12-01 13:25:35.500 335 12647.98 270.50 54751.60 88888.00 2013-12-01 13:25:35.625 335 12648.02 270.48 54751.55 88888.00 2013-12-01 13:25:35.750 335 12647.98 270.48 54751.53 88888.00 2013-12-01 13:25:35.875 335 12647.90 270.45 54751.53 88888.00 2013-12-01 13:25:36.000 335 12647.90 270.48 54751.55 88888.00 2013-12-01 13:25:36.125 335 12647.92 270.43 54751.55 88888.00 2013-12-01 13:25:36.250 335 12647.83 270.40 54751.55 88888.00 2013-12-01 13:25:36.375 335 12647.88 270.43 54751.55 88888.00 2013-12-01 13:25:36.500 335 12647.85 270.43 54751.55 88888.00 2013-12-01 13:25:36.625 335 12647.83 270.40 54751.53 88888.00 2013-12-01 13:25:36.750 335 12647.80 270.40 54751.53 88888.00 2013-12-01 13:25:36.875 335 12647.75 270.40 54751.53 88888.00 2013-12-01 13:25:37.000 335 12647.83 270.40 54751.53 88888.00 2013-12-01 13:25:37.125 335 12647.77 270.35 54751.55 88888.00 2013-12-01 13:25:37.250 335 12647.65 270.30 54751.57 88888.00 2013-12-01 13:25:37.375 335 12647.65 270.32 54751.53 88888.00 2013-12-01 13:25:37.500 335 12647.67 270.30 54751.50 88888.00 2013-12-01 13:25:37.625 335 12647.65 270.32 54751.50 88888.00 2013-12-01 13:25:37.750 335 12647.60 270.30 54751.50 88888.00 2013-12-01 13:25:37.875 335 12647.62 270.32 54751.50 88888.00 2013-12-01 13:25:38.000 335 12647.60 270.30 54751.50 88888.00 2013-12-01 13:25:38.125 335 12647.58 270.27 54751.47 88888.00 2013-12-01 13:25:38.250 335 12647.58 270.25 54751.45 88888.00 2013-12-01 13:25:38.375 335 12647.52 270.25 54751.45 88888.00 2013-12-01 13:25:38.500 335 12647.48 270.25 54751.45 88888.00 2013-12-01 13:25:38.625 335 12647.42 270.25 54751.45 88888.00 2013-12-01 13:25:38.750 335 12647.38 270.23 54751.45 88888.00 2013-12-01 13:25:38.875 335 12647.35 270.20 54751.45 88888.00 2013-12-01 13:25:39.000 335 12647.38 270.20 54751.43 88888.00 2013-12-01 13:25:39.125 335 12647.33 270.18 54751.43 88888.00 2013-12-01 13:25:39.250 335 12647.35 270.15 54751.43 88888.00 2013-12-01 13:25:39.375 335 12647.40 270.12 54751.40 88888.00 2013-12-01 13:25:39.500 335 12647.40 270.12 54751.40 88888.00 2013-12-01 13:25:39.625 335 12647.38 270.12 54751.40 88888.00 2013-12-01 13:25:39.750 335 12647.30 270.12 54751.40 88888.00 2013-12-01 13:25:39.875 335 12647.33 270.12 54751.40 88888.00 2013-12-01 13:25:40.000 335 12647.30 270.10 54751.38 88888.00 2013-12-01 13:25:40.125 335 12647.30 270.05 54751.38 88888.00 2013-12-01 13:25:40.250 335 12647.27 270.05 54751.38 88888.00 2013-12-01 13:25:40.375 335 12647.30 270.07 54751.38 88888.00 2013-12-01 13:25:40.500 335 12647.25 270.05 54751.38 88888.00 2013-12-01 13:25:40.625 335 12647.20 270.00 54751.35 88888.00 2013-12-01 13:25:40.750 335 12647.20 269.98 54751.32 88888.00 2013-12-01 13:25:40.875 335 12647.25 269.98 54751.35 88888.00 2013-12-01 13:25:41.000 335 12647.25 270.00 54751.35 88888.00 2013-12-01 13:25:41.125 335 12647.23 270.02 54751.32 88888.00 2013-12-01 13:25:41.250 335 12647.12 269.95 54751.30 88888.00 2013-12-01 13:25:41.375 335 12647.15 270.00 54751.28 88888.00 2013-12-01 13:25:41.500 335 12647.12 269.95 54751.30 88888.00 2013-12-01 13:25:41.625 335 12647.12 269.95 54751.30 88888.00 2013-12-01 13:25:41.750 335 12647.08 269.93 54751.30 88888.00 2013-12-01 13:25:41.875 335 12647.05 269.93 54751.32 88888.00 2013-12-01 13:25:42.000 335 12647.00 269.88 54751.28 88888.00 2013-12-01 13:25:42.125 335 12647.02 269.90 54751.30 88888.00 2013-12-01 13:25:42.250 335 12646.98 269.82 54751.30 88888.00 2013-12-01 13:25:42.375 335 12646.98 269.85 54751.25 88888.00 2013-12-01 13:25:42.500 335 12646.98 269.85 54751.28 88888.00 2013-12-01 13:25:42.625 335 12646.95 269.85 54751.28 88888.00 2013-12-01 13:25:42.750 335 12646.95 269.82 54751.22 88888.00 2013-12-01 13:25:42.875 335 12646.90 269.82 54751.25 88888.00 2013-12-01 13:25:43.000 335 12646.88 269.82 54751.22 88888.00 2013-12-01 13:25:43.125 335 12646.85 269.82 54751.25 88888.00 2013-12-01 13:25:43.250 335 12646.80 269.80 54751.25 88888.00 2013-12-01 13:25:43.375 335 12646.75 269.80 54751.25 88888.00 2013-12-01 13:25:43.500 335 12646.75 269.80 54751.22 88888.00 2013-12-01 13:25:43.625 335 12646.73 269.75 54751.20 88888.00 2013-12-01 13:25:43.750 335 12646.70 269.75 54751.22 88888.00 2013-12-01 13:25:43.875 335 12646.73 269.75 54751.22 88888.00 2013-12-01 13:25:44.000 335 12646.70 269.75 54751.20 88888.00 2013-12-01 13:25:44.125 335 12646.67 269.75 54751.22 88888.00 2013-12-01 13:25:44.250 335 12646.65 269.73 54751.20 88888.00 2013-12-01 13:25:44.375 335 12646.70 269.73 54751.20 88888.00 2013-12-01 13:25:44.500 335 12646.65 269.73 54751.20 88888.00 2013-12-01 13:25:44.625 335 12646.67 269.70 54751.20 88888.00 2013-12-01 13:25:44.750 335 12646.67 269.70 54751.20 88888.00 2013-12-01 13:25:44.875 335 12646.65 269.70 54751.18 88888.00 2013-12-01 13:25:45.000 335 12646.62 269.70 54751.15 88888.00 2013-12-01 13:25:45.125 335 12646.60 269.68 54751.15 88888.00 2013-12-01 13:25:45.250 335 12646.62 269.65 54751.20 88888.00 2013-12-01 13:25:45.375 335 12646.58 269.68 54751.18 88888.00 2013-12-01 13:25:45.500 335 12646.50 269.68 54751.15 88888.00 2013-12-01 13:25:45.625 335 12646.48 269.65 54751.15 88888.00 2013-12-01 13:25:45.750 335 12646.50 269.65 54751.15 88888.00 2013-12-01 13:25:45.875 335 12646.48 269.62 54751.15 88888.00 2013-12-01 13:25:46.000 335 12646.48 269.62 54751.12 88888.00 2013-12-01 13:25:46.125 335 12646.48 269.62 54751.12 88888.00 2013-12-01 13:25:46.250 335 12646.45 269.60 54751.12 88888.00 2013-12-01 13:25:46.375 335 12646.45 269.62 54751.10 88888.00 2013-12-01 13:25:46.500 335 12646.38 269.62 54751.07 88888.00 2013-12-01 13:25:46.625 335 12646.33 269.62 54751.10 88888.00 2013-12-01 13:25:46.750 335 12646.38 269.60 54751.07 88888.00 2013-12-01 13:25:46.875 335 12646.35 269.62 54751.07 88888.00 2013-12-01 13:25:47.000 335 12646.30 269.60 54751.05 88888.00 2013-12-01 13:25:47.125 335 12646.23 269.60 54751.07 88888.00 2013-12-01 13:25:47.250 335 12646.17 269.60 54751.07 88888.00 2013-12-01 13:25:47.375 335 12646.17 269.60 54751.07 88888.00 2013-12-01 13:25:47.500 335 12646.15 269.60 54751.10 88888.00 2013-12-01 13:25:47.625 335 12646.15 269.60 54751.10 88888.00 2013-12-01 13:25:47.750 335 12646.08 269.57 54751.07 88888.00 2013-12-01 13:25:47.875 335 12646.00 269.57 54751.05 88888.00 2013-12-01 13:25:48.000 335 12646.02 269.57 54751.05 88888.00 2013-12-01 13:25:48.125 335 12646.05 269.57 54751.07 88888.00 2013-12-01 13:25:48.250 335 12646.00 269.55 54751.07 88888.00 2013-12-01 13:25:48.375 335 12646.00 269.57 54751.07 88888.00 2013-12-01 13:25:48.500 335 12646.02 269.55 54751.05 88888.00 2013-12-01 13:25:48.625 335 12646.02 269.55 54751.05 88888.00 2013-12-01 13:25:48.750 335 12646.02 269.55 54751.07 88888.00 2013-12-01 13:25:48.875 335 12646.00 269.57 54751.05 88888.00 2013-12-01 13:25:49.000 335 12645.95 269.60 54751.05 88888.00 2013-12-01 13:25:49.125 335 12645.85 269.57 54751.05 88888.00 2013-12-01 13:25:49.250 335 12645.77 269.52 54751.00 88888.00 2013-12-01 13:25:49.375 335 12645.75 269.50 54751.00 88888.00 2013-12-01 13:25:49.500 335 12645.77 269.52 54751.00 88888.00 2013-12-01 13:25:49.625 335 12645.75 269.55 54751.03 88888.00 2013-12-01 13:25:49.750 335 12645.73 269.52 54751.00 88888.00 2013-12-01 13:25:49.875 335 12645.75 269.52 54751.00 88888.00 2013-12-01 13:25:50.000 335 12645.75 269.50 54750.97 88888.00 2013-12-01 13:25:50.125 335 12645.67 269.50 54751.00 88888.00 2013-12-01 13:25:50.250 335 12645.65 269.48 54751.00 88888.00 2013-12-01 13:25:50.375 335 12645.62 269.48 54750.97 88888.00 2013-12-01 13:25:50.500 335 12645.62 269.45 54750.97 88888.00 2013-12-01 13:25:50.625 335 12645.62 269.50 54750.95 88888.00 2013-12-01 13:25:50.750 335 12645.55 269.50 54750.95 88888.00 2013-12-01 13:25:50.875 335 12645.58 269.48 54750.97 88888.00 2013-12-01 13:25:51.000 335 12645.55 269.45 54750.95 88888.00 2013-12-01 13:25:51.125 335 12645.48 269.48 54750.97 88888.00 2013-12-01 13:25:51.250 335 12645.40 269.43 54750.97 88888.00 2013-12-01 13:25:51.375 335 12645.40 269.43 54750.95 88888.00 2013-12-01 13:25:51.500 335 12645.35 269.43 54750.95 88888.00 2013-12-01 13:25:51.625 335 12645.33 269.45 54750.95 88888.00 2013-12-01 13:25:51.750 335 12645.30 269.48 54750.95 88888.00 2013-12-01 13:25:51.875 335 12645.23 269.45 54750.93 88888.00 2013-12-01 13:25:52.000 335 12645.15 269.43 54750.90 88888.00 2013-12-01 13:25:52.125 335 12645.15 269.43 54750.90 88888.00 2013-12-01 13:25:52.250 335 12645.10 269.40 54750.90 88888.00 2013-12-01 13:25:52.375 335 12645.08 269.43 54750.88 88888.00 2013-12-01 13:25:52.500 335 12645.10 269.45 54750.90 88888.00 2013-12-01 13:25:52.625 335 12645.02 269.43 54750.90 88888.00 2013-12-01 13:25:52.750 335 12644.98 269.40 54750.90 88888.00 2013-12-01 13:25:52.875 335 12644.98 269.40 54750.90 88888.00 2013-12-01 13:25:53.000 335 12644.98 269.43 54750.90 88888.00 2013-12-01 13:25:53.125 335 12644.95 269.40 54750.88 88888.00 2013-12-01 13:25:53.250 335 12644.92 269.38 54750.85 88888.00 2013-12-01 13:25:53.375 335 12644.92 269.40 54750.88 88888.00 2013-12-01 13:25:53.500 335 12644.83 269.40 54750.85 88888.00 2013-12-01 13:25:53.625 335 12644.80 269.38 54750.82 88888.00 2013-12-01 13:25:53.750 335 12644.80 269.35 54750.82 88888.00 2013-12-01 13:25:53.875 335 12644.77 269.35 54750.80 88888.00 2013-12-01 13:25:54.000 335 12644.73 269.40 54750.78 88888.00 2013-12-01 13:25:54.125 335 12644.73 269.38 54750.80 88888.00 2013-12-01 13:25:54.250 335 12644.70 269.38 54750.78 88888.00 2013-12-01 13:25:54.375 335 12644.67 269.38 54750.78 88888.00 2013-12-01 13:25:54.500 335 12644.62 269.32 54750.78 88888.00 2013-12-01 13:25:54.625 335 12644.62 269.35 54750.80 88888.00 2013-12-01 13:25:54.750 335 12644.62 269.38 54750.80 88888.00 2013-12-01 13:25:54.875 335 12644.55 269.35 54750.78 88888.00 2013-12-01 13:25:55.000 335 12644.50 269.35 54750.78 88888.00 2013-12-01 13:25:55.125 335 12644.50 269.35 54750.75 88888.00 2013-12-01 13:25:55.250 335 12644.40 269.35 54750.75 88888.00 2013-12-01 13:25:55.375 335 12644.45 269.32 54750.72 88888.00 2013-12-01 13:25:55.500 335 12644.48 269.35 54750.70 88888.00 2013-12-01 13:25:55.625 335 12644.42 269.35 54750.75 88888.00 2013-12-01 13:25:55.750 335 12644.33 269.35 54750.72 88888.00 2013-12-01 13:25:55.875 335 12644.33 269.32 54750.72 88888.00 2013-12-01 13:25:56.000 335 12644.35 269.32 54750.70 88888.00 2013-12-01 13:25:56.125 335 12644.40 269.30 54750.75 88888.00 2013-12-01 13:25:56.250 335 12644.35 269.30 54750.72 88888.00 2013-12-01 13:25:56.375 335 12644.27 269.30 54750.68 88888.00 2013-12-01 13:25:56.500 335 12644.20 269.30 54750.65 88888.00 2013-12-01 13:25:56.625 335 12644.17 269.30 54750.65 88888.00 2013-12-01 13:25:56.750 335 12644.20 269.32 54750.65 88888.00 2013-12-01 13:25:56.875 335 12644.15 269.32 54750.68 88888.00 2013-12-01 13:25:57.000 335 12644.15 269.32 54750.65 88888.00 2013-12-01 13:25:57.125 335 12644.15 269.32 54750.65 88888.00 2013-12-01 13:25:57.250 335 12644.05 269.32 54750.62 88888.00 2013-12-01 13:25:57.375 335 12644.02 269.32 54750.60 88888.00 2013-12-01 13:25:57.500 335 12643.98 269.35 54750.62 88888.00 2013-12-01 13:25:57.625 335 12643.95 269.35 54750.62 88888.00 2013-12-01 13:25:57.750 335 12643.98 269.35 54750.62 88888.00 2013-12-01 13:25:57.875 335 12644.00 269.35 54750.60 88888.00 2013-12-01 13:25:58.000 335 12644.00 269.32 54750.57 88888.00 2013-12-01 13:25:58.125 335 12643.98 269.30 54750.57 88888.00 2013-12-01 13:25:58.250 335 12643.88 269.30 54750.60 88888.00 2013-12-01 13:25:58.375 335 12643.85 269.32 54750.60 88888.00 2013-12-01 13:25:58.500 335 12643.83 269.32 54750.62 88888.00 2013-12-01 13:25:58.625 335 12643.90 269.30 54750.60 88888.00 2013-12-01 13:25:58.750 335 12643.90 269.30 54750.60 88888.00 2013-12-01 13:25:58.875 335 12643.85 269.30 54750.57 88888.00 2013-12-01 13:25:59.000 335 12643.80 269.30 54750.55 88888.00 2013-12-01 13:25:59.125 335 12643.73 269.32 54750.55 88888.00 2013-12-01 13:25:59.250 335 12643.70 269.30 54750.53 88888.00 2013-12-01 13:25:59.375 335 12643.70 269.30 54750.53 88888.00 2013-12-01 13:25:59.500 335 12643.77 269.30 54750.55 88888.00 2013-12-01 13:25:59.625 335 12643.75 269.32 54750.53 88888.00 2013-12-01 13:25:59.750 335 12643.73 269.30 54750.53 88888.00 2013-12-01 13:25:59.875 335 12643.73 269.30 54750.53 88888.00 2013-12-01 13:26:00.000 335 12643.70 269.30 54750.50 88888.00 2013-12-01 13:26:00.125 335 12643.65 269.30 54750.50 88888.00 2013-12-01 13:26:00.250 335 12643.55 269.30 54750.50 88888.00 2013-12-01 13:26:00.375 335 12643.50 269.30 54750.50 88888.00 2013-12-01 13:26:00.500 335 12643.50 269.30 54750.50 88888.00 2013-12-01 13:26:00.625 335 12643.45 269.27 54750.50 88888.00 2013-12-01 13:26:00.750 335 12643.40 269.25 54750.47 88888.00 2013-12-01 13:26:00.875 335 12643.40 269.25 54750.47 88888.00 2013-12-01 13:26:01.000 335 12643.40 269.25 54750.47 88888.00 2013-12-01 13:26:01.125 335 12643.42 269.25 54750.47 88888.00 2013-12-01 13:26:01.250 335 12643.48 269.27 54750.47 88888.00 2013-12-01 13:26:01.375 335 12643.52 269.27 54750.45 88888.00 2013-12-01 13:26:01.500 335 12643.45 269.27 54750.43 88888.00 2013-12-01 13:26:01.625 335 12643.42 269.27 54750.43 88888.00 2013-12-01 13:26:01.750 335 12643.42 269.30 54750.43 88888.00 2013-12-01 13:26:01.875 335 12643.35 269.30 54750.40 88888.00 2013-12-01 13:26:02.000 335 12643.30 269.27 54750.40 88888.00 2013-12-01 13:26:02.125 335 12643.27 269.30 54750.45 88888.00 2013-12-01 13:26:02.250 335 12643.20 269.27 54750.43 88888.00 2013-12-01 13:26:02.375 335 12643.23 269.27 54750.40 88888.00 2013-12-01 13:26:02.500 335 12643.25 269.27 54750.40 88888.00 2013-12-01 13:26:02.625 335 12643.27 269.25 54750.38 88888.00 2013-12-01 13:26:02.750 335 12643.27 269.25 54750.35 88888.00 2013-12-01 13:26:02.875 335 12643.23 269.20 54750.35 88888.00 2013-12-01 13:26:03.000 335 12643.17 269.20 54750.32 88888.00 2013-12-01 13:26:03.125 335 12643.17 269.23 54750.32 88888.00 2013-12-01 13:26:03.250 335 12643.15 269.23 54750.32 88888.00 2013-12-01 13:26:03.375 335 12643.20 269.20 54750.32 88888.00 2013-12-01 13:26:03.500 335 12643.20 269.18 54750.30 88888.00 2013-12-01 13:26:03.625 335 12643.20 269.20 54750.28 88888.00 2013-12-01 13:26:03.750 335 12643.15 269.23 54750.28 88888.00 2013-12-01 13:26:03.875 335 12643.08 269.23 54750.25 88888.00 2013-12-01 13:26:04.000 335 12643.00 269.20 54750.25 88888.00 2013-12-01 13:26:04.125 335 12643.00 269.23 54750.25 88888.00 2013-12-01 13:26:04.250 335 12643.00 269.18 54750.22 88888.00 2013-12-01 13:26:04.375 335 12643.00 269.15 54750.18 88888.00 2013-12-01 13:26:04.500 335 12642.98 269.15 54750.18 88888.00 2013-12-01 13:26:04.625 335 12642.92 269.15 54750.20 88888.00 2013-12-01 13:26:04.750 335 12642.88 269.10 54750.20 88888.00 2013-12-01 13:26:04.875 335 12642.83 269.10 54750.15 88888.00 2013-12-01 13:26:05.000 335 12642.77 269.12 54750.15 88888.00 2013-12-01 13:26:05.125 335 12642.73 269.18 54750.15 88888.00 2013-12-01 13:26:05.250 335 12642.77 269.12 54750.18 88888.00 2013-12-01 13:26:05.375 335 12642.85 269.10 54750.18 88888.00 2013-12-01 13:26:05.500 335 12642.77 269.10 54750.15 88888.00 2013-12-01 13:26:05.625 335 12642.77 269.07 54750.15 88888.00 2013-12-01 13:26:05.750 335 12642.80 269.10 54750.12 88888.00 2013-12-01 13:26:05.875 335 12642.75 269.12 54750.10 88888.00 2013-12-01 13:26:06.000 335 12642.75 269.07 54750.07 88888.00 2013-12-01 13:26:06.125 335 12642.77 269.07 54750.07 88888.00 2013-12-01 13:26:06.250 335 12642.75 269.02 54750.07 88888.00 2013-12-01 13:26:06.375 335 12642.70 269.02 54750.05 88888.00 2013-12-01 13:26:06.500 335 12642.65 269.00 54750.05 88888.00 2013-12-01 13:26:06.625 335 12642.60 269.02 54750.03 88888.00 2013-12-01 13:26:06.750 335 12642.62 269.05 54750.00 88888.00 2013-12-01 13:26:06.875 335 12642.65 269.02 54750.00 88888.00 2013-12-01 13:26:07.000 335 12642.62 269.00 54750.00 88888.00 2013-12-01 13:26:07.125 335 12642.55 268.98 54750.00 88888.00 2013-12-01 13:26:07.250 335 12642.52 268.98 54750.00 88888.00 2013-12-01 13:26:07.375 335 12642.52 268.95 54749.97 88888.00 2013-12-01 13:26:07.500 335 12642.48 268.98 54750.00 88888.00 2013-12-01 13:26:07.625 335 12642.48 268.95 54750.00 88888.00 2013-12-01 13:26:07.750 335 12642.42 268.95 54749.97 88888.00 2013-12-01 13:26:07.875 335 12642.40 268.93 54749.93 88888.00 2013-12-01 13:26:08.000 335 12642.42 268.93 54749.95 88888.00 2013-12-01 13:26:08.125 335 12642.45 268.95 54749.95 88888.00 2013-12-01 13:26:08.250 335 12642.40 268.93 54749.95 88888.00 2013-12-01 13:26:08.375 335 12642.38 268.88 54749.95 88888.00 2013-12-01 13:26:08.500 335 12642.38 268.90 54749.93 88888.00 2013-12-01 13:26:08.625 335 12642.42 268.90 54749.93 88888.00 2013-12-01 13:26:08.750 335 12642.40 268.88 54749.90 88888.00 2013-12-01 13:26:08.875 335 12642.40 268.88 54749.88 88888.00 2013-12-01 13:26:09.000 335 12642.38 268.88 54749.88 88888.00 2013-12-01 13:26:09.125 335 12642.38 268.85 54749.90 88888.00 2013-12-01 13:26:09.250 335 12642.38 268.80 54749.88 88888.00 2013-12-01 13:26:09.375 335 12642.38 268.82 54749.85 88888.00 2013-12-01 13:26:09.500 335 12642.35 268.77 54749.82 88888.00 2013-12-01 13:26:09.625 335 12642.38 268.77 54749.82 88888.00 2013-12-01 13:26:09.750 335 12642.40 268.75 54749.85 88888.00 2013-12-01 13:26:09.875 335 12642.38 268.77 54749.80 88888.00 2013-12-01 13:26:10.000 335 12642.35 268.75 54749.80 88888.00 2013-12-01 13:26:10.125 335 12642.30 268.75 54749.80 88888.00 2013-12-01 13:26:10.250 335 12642.25 268.73 54749.80 88888.00 2013-12-01 13:26:10.375 335 12642.30 268.73 54749.78 88888.00 2013-12-01 13:26:10.500 335 12642.23 268.73 54749.78 88888.00 2013-12-01 13:26:10.625 335 12642.17 268.75 54749.75 88888.00 2013-12-01 13:26:10.750 335 12642.17 268.75 54749.75 88888.00 2013-12-01 13:26:10.875 335 12642.23 268.73 54749.75 88888.00 2013-12-01 13:26:11.000 335 12642.23 268.70 54749.72 88888.00 2013-12-01 13:26:11.125 335 12642.23 268.68 54749.70 88888.00 2013-12-01 13:26:11.250 335 12642.25 268.65 54749.70 88888.00 2013-12-01 13:26:11.375 335 12642.23 268.68 54749.70 88888.00 2013-12-01 13:26:11.500 335 12642.15 268.65 54749.68 88888.00 2013-12-01 13:26:11.625 335 12642.15 268.62 54749.65 88888.00 2013-12-01 13:26:11.750 335 12642.17 268.60 54749.65 88888.00 2013-12-01 13:26:11.875 335 12642.15 268.62 54749.65 88888.00 2013-12-01 13:26:12.000 335 12642.10 268.60 54749.62 88888.00 2013-12-01 13:26:12.125 335 12642.08 268.57 54749.65 88888.00 2013-12-01 13:26:12.250 335 12642.10 268.57 54749.65 88888.00 2013-12-01 13:26:12.375 335 12642.12 268.57 54749.60 88888.00 2013-12-01 13:26:12.500 335 12642.05 268.55 54749.62 88888.00 2013-12-01 13:26:12.625 335 12642.12 268.57 54749.62 88888.00 2013-12-01 13:26:12.750 335 12642.20 268.57 54749.62 88888.00 2013-12-01 13:26:12.875 335 12642.15 268.52 54749.62 88888.00 2013-12-01 13:26:13.000 335 12642.12 268.50 54749.57 88888.00 2013-12-01 13:26:13.125 335 12642.10 268.50 54749.60 88888.00 2013-12-01 13:26:13.250 335 12642.10 268.50 54749.57 88888.00 2013-12-01 13:26:13.375 335 12642.12 268.50 54749.60 88888.00 2013-12-01 13:26:13.500 335 12642.08 268.50 54749.57 88888.00 2013-12-01 13:26:13.625 335 12642.05 268.50 54749.55 88888.00 2013-12-01 13:26:13.750 335 12642.05 268.50 54749.53 88888.00 2013-12-01 13:26:13.875 335 12642.08 268.48 54749.50 88888.00 2013-12-01 13:26:14.000 335 12642.05 268.48 54749.50 88888.00 2013-12-01 13:26:14.125 335 12642.08 268.50 54749.50 88888.00 2013-12-01 13:26:14.250 335 12642.08 268.50 54749.50 88888.00 2013-12-01 13:26:14.375 335 12642.05 268.48 54749.50 88888.00 2013-12-01 13:26:14.500 335 12642.00 268.48 54749.50 88888.00 2013-12-01 13:26:14.625 335 12642.00 268.45 54749.45 88888.00 2013-12-01 13:26:14.750 335 12642.05 268.43 54749.47 88888.00 2013-12-01 13:26:14.875 335 12642.10 268.40 54749.45 88888.00 2013-12-01 13:26:15.000 335 12642.08 268.48 54749.45 88888.00 2013-12-01 13:26:15.125 335 12642.05 268.50 54749.45 88888.00 2013-12-01 13:26:15.250 335 12642.02 268.45 54749.43 88888.00 2013-12-01 13:26:15.375 335 12641.98 268.45 54749.43 88888.00 2013-12-01 13:26:15.500 335 12641.98 268.45 54749.43 88888.00 2013-12-01 13:26:15.625 335 12642.00 268.45 54749.43 88888.00 2013-12-01 13:26:15.750 335 12642.00 268.48 54749.47 88888.00 2013-12-01 13:26:15.875 335 12642.00 268.48 54749.45 88888.00 2013-12-01 13:26:16.000 335 12641.95 268.43 54749.38 88888.00 2013-12-01 13:26:16.125 335 12641.95 268.40 54749.35 88888.00 2013-12-01 13:26:16.250 335 12641.95 268.43 54749.40 88888.00 2013-12-01 13:26:16.375 335 12641.98 268.45 54749.40 88888.00 2013-12-01 13:26:16.500 335 12641.95 268.48 54749.38 88888.00 2013-12-01 13:26:16.625 335 12641.85 268.40 54749.35 88888.00 2013-12-01 13:26:16.750 335 12641.85 268.43 54749.35 88888.00 2013-12-01 13:26:16.875 335 12641.88 268.40 54749.32 88888.00 2013-12-01 13:26:17.000 335 12641.90 268.43 54749.32 88888.00 2013-12-01 13:26:17.125 335 12641.88 268.48 54749.32 88888.00 2013-12-01 13:26:17.250 335 12641.80 268.48 54749.30 88888.00 2013-12-01 13:26:17.375 335 12641.73 268.45 54749.30 88888.00 2013-12-01 13:26:17.500 335 12641.75 268.45 54749.32 88888.00 2013-12-01 13:26:17.625 335 12641.80 268.48 54749.30 88888.00 2013-12-01 13:26:17.750 335 12641.73 268.50 54749.28 88888.00 2013-12-01 13:26:17.875 335 12641.75 268.48 54749.28 88888.00 2013-12-01 13:26:18.000 335 12641.77 268.50 54749.28 88888.00 2013-12-01 13:26:18.125 335 12641.75 268.52 54749.30 88888.00 2013-12-01 13:26:18.250 335 12641.67 268.55 54749.30 88888.00 2013-12-01 13:26:18.375 335 12641.62 268.55 54749.28 88888.00 2013-12-01 13:26:18.500 335 12641.65 268.52 54749.28 88888.00 2013-12-01 13:26:18.625 335 12641.65 268.52 54749.25 88888.00 2013-12-01 13:26:18.750 335 12641.65 268.55 54749.28 88888.00 2013-12-01 13:26:18.875 335 12641.62 268.57 54749.28 88888.00 2013-12-01 13:26:19.000 335 12641.62 268.57 54749.25 88888.00 2013-12-01 13:26:19.125 335 12641.65 268.55 54749.28 88888.00 2013-12-01 13:26:19.250 335 12641.62 268.57 54749.25 88888.00 2013-12-01 13:26:19.375 335 12641.65 268.60 54749.25 88888.00 2013-12-01 13:26:19.500 335 12641.60 268.62 54749.22 88888.00 2013-12-01 13:26:19.625 335 12641.60 268.60 54749.18 88888.00 2013-12-01 13:26:19.750 335 12641.60 268.62 54749.18 88888.00 2013-12-01 13:26:19.875 335 12641.60 268.62 54749.20 88888.00 2013-12-01 13:26:20.000 335 12641.58 268.62 54749.20 88888.00 2013-12-01 13:26:20.125 335 12641.55 268.65 54749.18 88888.00 2013-12-01 13:26:20.250 335 12641.45 268.62 54749.12 88888.00 2013-12-01 13:26:20.375 335 12641.40 268.65 54749.10 88888.00 2013-12-01 13:26:20.500 335 12641.42 268.68 54749.12 88888.00 2013-12-01 13:26:20.625 335 12641.45 268.70 54749.15 88888.00 2013-12-01 13:26:20.750 335 12641.42 268.75 54749.18 88888.00 2013-12-01 13:26:20.875 335 12641.40 268.75 54749.15 88888.00 2013-12-01 13:26:21.000 335 12641.38 268.75 54749.12 88888.00 2013-12-01 13:26:21.125 335 12641.38 268.77 54749.12 88888.00 2013-12-01 13:26:21.250 335 12641.30 268.73 54749.12 88888.00 2013-12-01 13:26:21.375 335 12641.25 268.80 54749.10 88888.00 2013-12-01 13:26:21.500 335 12641.23 268.80 54749.10 88888.00 2013-12-01 13:26:21.625 335 12641.23 268.80 54749.07 88888.00 2013-12-01 13:26:21.750 335 12641.23 268.80 54749.07 88888.00 2013-12-01 13:26:21.875 335 12641.20 268.82 54749.12 88888.00 2013-12-01 13:26:22.000 335 12641.15 268.88 54749.07 88888.00 2013-12-01 13:26:22.125 335 12641.08 268.85 54749.10 88888.00 2013-12-01 13:26:22.250 335 12641.05 268.85 54749.05 88888.00 2013-12-01 13:26:22.375 335 12641.05 268.85 54749.05 88888.00 2013-12-01 13:26:22.500 335 12641.05 268.88 54749.05 88888.00 2013-12-01 13:26:22.625 335 12641.08 268.88 54749.05 88888.00 2013-12-01 13:26:22.750 335 12641.00 268.90 54749.05 88888.00 2013-12-01 13:26:22.875 335 12640.92 268.93 54749.05 88888.00 2013-12-01 13:26:23.000 335 12640.90 268.95 54749.05 88888.00 2013-12-01 13:26:23.125 335 12640.95 268.95 54749.05 88888.00 2013-12-01 13:26:23.250 335 12640.92 268.93 54749.03 88888.00 2013-12-01 13:26:23.375 335 12640.95 268.98 54749.03 88888.00 2013-12-01 13:26:23.500 335 12640.92 268.98 54749.00 88888.00 2013-12-01 13:26:23.625 335 12640.83 268.98 54749.00 88888.00 2013-12-01 13:26:23.750 335 12640.83 269.00 54749.00 88888.00 2013-12-01 13:26:23.875 335 12640.83 269.02 54749.00 88888.00 2013-12-01 13:26:24.000 335 12640.77 269.05 54748.97 88888.00 2013-12-01 13:26:24.125 335 12640.67 269.02 54748.97 88888.00 2013-12-01 13:26:24.250 335 12640.60 269.02 54748.97 88888.00 2013-12-01 13:26:24.375 335 12640.70 269.07 54749.00 88888.00 2013-12-01 13:26:24.500 335 12640.65 269.12 54749.00 88888.00 2013-12-01 13:26:24.625 335 12640.60 269.12 54748.97 88888.00 2013-12-01 13:26:24.750 335 12640.58 269.12 54748.97 88888.00 2013-12-01 13:26:24.875 335 12640.52 269.15 54748.97 88888.00 2013-12-01 13:26:25.000 335 12640.50 269.15 54748.97 88888.00 2013-12-01 13:26:25.125 335 12640.48 269.23 54748.97 88888.00 2013-12-01 13:26:25.250 335 12640.48 269.20 54748.95 88888.00 2013-12-01 13:26:25.375 335 12640.45 269.18 54748.90 88888.00 2013-12-01 13:26:25.500 335 12640.40 269.20 54748.90 88888.00 2013-12-01 13:26:25.625 335 12640.42 269.23 54748.90 88888.00 2013-12-01 13:26:25.750 335 12640.45 269.25 54748.90 88888.00 2013-12-01 13:26:25.875 335 12640.42 269.25 54748.88 88888.00 2013-12-01 13:26:26.000 335 12640.33 269.25 54748.85 88888.00 2013-12-01 13:26:26.125 335 12640.23 269.27 54748.85 88888.00 2013-12-01 13:26:26.250 335 12640.17 269.27 54748.88 88888.00 2013-12-01 13:26:26.375 335 12640.20 269.30 54748.85 88888.00 2013-12-01 13:26:26.500 335 12640.12 269.32 54748.88 88888.00 2013-12-01 13:26:26.625 335 12640.10 269.35 54748.85 88888.00 2013-12-01 13:26:26.750 335 12640.00 269.32 54748.85 88888.00 2013-12-01 13:26:26.875 335 12639.95 269.30 54748.82 88888.00 2013-12-01 13:26:27.000 335 12640.00 269.32 54748.82 88888.00 2013-12-01 13:26:27.125 335 12640.00 269.38 54748.82 88888.00 2013-12-01 13:26:27.250 335 12639.95 269.38 54748.85 88888.00 2013-12-01 13:26:27.375 335 12639.90 269.38 54748.85 88888.00 2013-12-01 13:26:27.500 335 12639.92 269.38 54748.82 88888.00 2013-12-01 13:26:27.625 335 12639.92 269.38 54748.80 88888.00 2013-12-01 13:26:27.750 335 12639.92 269.40 54748.80 88888.00 2013-12-01 13:26:27.875 335 12639.92 269.45 54748.80 88888.00 2013-12-01 13:26:28.000 335 12639.85 269.43 54748.80 88888.00 2013-12-01 13:26:28.125 335 12639.77 269.40 54748.78 88888.00 2013-12-01 13:26:28.250 335 12639.73 269.43 54748.80 88888.00 2013-12-01 13:26:28.375 335 12639.77 269.45 54748.80 88888.00 2013-12-01 13:26:28.500 335 12639.75 269.48 54748.80 88888.00 2013-12-01 13:26:28.625 335 12639.73 269.48 54748.82 88888.00 2013-12-01 13:26:28.750 335 12639.67 269.45 54748.80 88888.00 2013-12-01 13:26:28.875 335 12639.67 269.48 54748.78 88888.00 2013-12-01 13:26:29.000 335 12639.65 269.48 54748.75 88888.00 2013-12-01 13:26:29.125 335 12639.60 269.50 54748.75 88888.00 2013-12-01 13:26:29.250 335 12639.55 269.50 54748.75 88888.00 2013-12-01 13:26:29.375 335 12639.55 269.50 54748.78 88888.00 2013-12-01 13:26:29.500 335 12639.52 269.52 54748.78 88888.00 2013-12-01 13:26:29.625 335 12639.45 269.50 54748.75 88888.00 2013-12-01 13:26:29.750 335 12639.48 269.55 54748.72 88888.00 2013-12-01 13:26:29.875 335 12639.48 269.55 54748.70 88888.00 2013-12-01 13:26:30.000 335 12639.50 269.57 54748.68 88888.00 2013-12-01 13:26:30.125 335 12639.48 269.57 54748.70 88888.00 2013-12-01 13:26:30.250 335 12639.42 269.55 54748.70 88888.00 2013-12-01 13:26:30.375 335 12639.40 269.55 54748.72 88888.00 2013-12-01 13:26:30.500 335 12639.40 269.55 54748.70 88888.00 2013-12-01 13:26:30.625 335 12639.45 269.55 54748.70 88888.00 2013-12-01 13:26:30.750 335 12639.45 269.60 54748.72 88888.00 2013-12-01 13:26:30.875 335 12639.40 269.60 54748.70 88888.00 2013-12-01 13:26:31.000 335 12639.38 269.62 54748.65 88888.00 2013-12-01 13:26:31.125 335 12639.33 269.62 54748.62 88888.00 2013-12-01 13:26:31.250 335 12639.27 269.60 54748.65 88888.00 2013-12-01 13:26:31.375 335 12639.27 269.62 54748.65 88888.00 2013-12-01 13:26:31.500 335 12639.35 269.62 54748.60 88888.00 2013-12-01 13:26:31.625 335 12639.35 269.62 54748.60 88888.00 2013-12-01 13:26:31.750 335 12639.30 269.62 54748.57 88888.00 2013-12-01 13:26:31.875 335 12639.20 269.62 54748.60 88888.00 2013-12-01 13:26:32.000 335 12639.20 269.62 54748.55 88888.00 2013-12-01 13:26:32.125 335 12639.23 269.62 54748.53 88888.00 2013-12-01 13:26:32.250 335 12639.25 269.65 54748.53 88888.00 2013-12-01 13:26:32.375 335 12639.23 269.65 54748.53 88888.00 2013-12-01 13:26:32.500 335 12639.17 269.65 54748.50 88888.00 2013-12-01 13:26:32.625 335 12639.17 269.65 54748.50 88888.00 2013-12-01 13:26:32.750 335 12639.20 269.65 54748.47 88888.00 2013-12-01 13:26:32.875 335 12639.17 269.65 54748.50 88888.00 2013-12-01 13:26:33.000 335 12639.15 269.65 54748.50 88888.00 2013-12-01 13:26:33.125 335 12639.10 269.65 54748.50 88888.00 2013-12-01 13:26:33.250 335 12639.08 269.68 54748.45 88888.00 2013-12-01 13:26:33.375 335 12639.08 269.68 54748.43 88888.00 2013-12-01 13:26:33.500 335 12639.05 269.73 54748.43 88888.00 2013-12-01 13:26:33.625 335 12639.02 269.73 54748.45 88888.00 2013-12-01 13:26:33.750 335 12639.05 269.70 54748.45 88888.00 2013-12-01 13:26:33.875 335 12639.10 269.73 54748.43 88888.00 2013-12-01 13:26:34.000 335 12639.08 269.70 54748.40 88888.00 2013-12-01 13:26:34.125 335 12639.08 269.70 54748.40 88888.00 2013-12-01 13:26:34.250 335 12638.98 269.68 54748.38 88888.00 2013-12-01 13:26:34.375 335 12638.92 269.73 54748.38 88888.00 2013-12-01 13:26:34.500 335 12638.90 269.73 54748.35 88888.00 2013-12-01 13:26:34.625 335 12638.95 269.73 54748.35 88888.00 2013-12-01 13:26:34.750 335 12639.00 269.70 54748.35 88888.00 2013-12-01 13:26:34.875 335 12639.00 269.73 54748.35 88888.00 2013-12-01 13:26:35.000 335 12639.02 269.70 54748.35 88888.00 2013-12-01 13:26:35.125 335 12638.98 269.68 54748.32 88888.00 2013-12-01 13:26:35.250 335 12639.02 269.70 54748.32 88888.00 2013-12-01 13:26:35.375 335 12639.08 269.70 54748.30 88888.00 2013-12-01 13:26:35.500 335 12639.00 269.70 54748.30 88888.00 2013-12-01 13:26:35.625 335 12638.95 269.70 54748.28 88888.00 2013-12-01 13:26:35.750 335 12638.83 269.70 54748.25 88888.00 2013-12-01 13:26:35.875 335 12638.83 269.65 54748.28 88888.00 2013-12-01 13:26:36.000 335 12638.85 269.68 54748.22 88888.00 2013-12-01 13:26:36.125 335 12638.77 269.70 54748.20 88888.00 2013-12-01 13:26:36.250 335 12638.80 269.68 54748.18 88888.00 2013-12-01 13:26:36.375 335 12638.90 269.68 54748.18 88888.00 2013-12-01 13:26:36.500 335 12638.90 269.70 54748.18 88888.00 2013-12-01 13:26:36.625 335 12638.90 269.68 54748.18 88888.00 2013-12-01 13:26:36.750 335 12638.92 269.70 54748.15 88888.00 2013-12-01 13:26:36.875 335 12638.92 269.70 54748.18 88888.00 2013-12-01 13:26:37.000 335 12638.98 269.70 54748.18 88888.00 2013-12-01 13:26:37.125 335 12638.92 269.70 54748.12 88888.00 2013-12-01 13:26:37.250 335 12638.90 269.70 54748.10 88888.00 2013-12-01 13:26:37.375 335 12638.95 269.70 54748.12 88888.00 2013-12-01 13:26:37.500 335 12638.98 269.73 54748.10 88888.00 2013-12-01 13:26:37.625 335 12638.92 269.68 54748.10 88888.00 2013-12-01 13:26:37.750 335 12638.88 269.70 54748.10 88888.00 2013-12-01 13:26:37.875 335 12638.88 269.73 54748.12 88888.00 2013-12-01 13:26:38.000 335 12638.90 269.73 54748.10 88888.00 2013-12-01 13:26:38.125 335 12638.83 269.70 54748.10 88888.00 2013-12-01 13:26:38.250 335 12638.80 269.70 54748.07 88888.00 2013-12-01 13:26:38.375 335 12638.83 269.70 54748.05 88888.00 2013-12-01 13:26:38.500 335 12638.80 269.73 54748.05 88888.00 2013-12-01 13:26:38.625 335 12638.77 269.73 54748.03 88888.00 2013-12-01 13:26:38.750 335 12638.80 269.73 54748.03 88888.00 2013-12-01 13:26:38.875 335 12638.80 269.73 54748.00 88888.00 2013-12-01 13:26:39.000 335 12638.77 269.73 54748.03 88888.00 2013-12-01 13:26:39.125 335 12638.80 269.68 54748.03 88888.00 2013-12-01 13:26:39.250 335 12638.83 269.70 54748.03 88888.00 2013-12-01 13:26:39.375 335 12638.85 269.70 54748.00 88888.00 2013-12-01 13:26:39.500 335 12638.77 269.73 54747.97 88888.00 2013-12-01 13:26:39.625 335 12638.75 269.73 54747.95 88888.00 2013-12-01 13:26:39.750 335 12638.70 269.75 54747.97 88888.00 2013-12-01 13:26:39.875 335 12638.65 269.70 54747.95 88888.00 2013-12-01 13:26:40.000 335 12638.65 269.73 54747.95 88888.00 2013-12-01 13:26:40.125 335 12638.70 269.75 54747.95 88888.00 2013-12-01 13:26:40.250 335 12638.70 269.75 54747.95 88888.00 2013-12-01 13:26:40.375 335 12638.65 269.75 54747.93 88888.00 2013-12-01 13:26:40.500 335 12638.62 269.75 54747.93 88888.00 2013-12-01 13:26:40.625 335 12638.62 269.77 54747.93 88888.00 2013-12-01 13:26:40.750 335 12638.62 269.75 54747.90 88888.00 2013-12-01 13:26:40.875 335 12638.62 269.75 54747.90 88888.00 2013-12-01 13:26:41.000 335 12638.67 269.75 54747.85 88888.00 2013-12-01 13:26:41.125 335 12638.67 269.77 54747.85 88888.00 2013-12-01 13:26:41.250 335 12638.60 269.77 54747.82 88888.00 2013-12-01 13:26:41.375 335 12638.58 269.80 54747.82 88888.00 2013-12-01 13:26:41.500 335 12638.58 269.75 54747.85 88888.00 2013-12-01 13:26:41.625 335 12638.62 269.73 54747.85 88888.00 2013-12-01 13:26:41.750 335 12638.58 269.73 54747.80 88888.00 2013-12-01 13:26:41.875 335 12638.55 269.73 54747.78 88888.00 2013-12-01 13:26:42.000 335 12638.58 269.75 54747.78 88888.00 2013-12-01 13:26:42.125 335 12638.58 269.75 54747.80 88888.00 2013-12-01 13:26:42.250 335 12638.52 269.73 54747.75 88888.00 2013-12-01 13:26:42.375 335 12638.60 269.77 54747.78 88888.00 2013-12-01 13:26:42.500 335 12638.67 269.82 54747.78 88888.00 2013-12-01 13:26:42.625 335 12638.65 269.80 54747.75 88888.00 2013-12-01 13:26:42.750 335 12638.60 269.82 54747.72 88888.00 2013-12-01 13:26:42.875 335 12638.50 269.82 54747.72 88888.00 2013-12-01 13:26:43.000 335 12638.48 269.82 54747.72 88888.00 2013-12-01 13:26:43.125 335 12638.55 269.82 54747.75 88888.00 2013-12-01 13:26:43.250 335 12638.52 269.85 54747.72 88888.00 2013-12-01 13:26:43.375 335 12638.50 269.82 54747.70 88888.00 2013-12-01 13:26:43.500 335 12638.55 269.82 54747.70 88888.00 2013-12-01 13:26:43.625 335 12638.55 269.82 54747.68 88888.00 2013-12-01 13:26:43.750 335 12638.52 269.82 54747.70 88888.00 2013-12-01 13:26:43.875 335 12638.45 269.85 54747.68 88888.00 2013-12-01 13:26:44.000 335 12638.40 269.85 54747.65 88888.00 2013-12-01 13:26:44.125 335 12638.42 269.85 54747.62 88888.00 2013-12-01 13:26:44.250 335 12638.42 269.85 54747.62 88888.00 2013-12-01 13:26:44.375 335 12638.42 269.85 54747.62 88888.00 2013-12-01 13:26:44.500 335 12638.42 269.88 54747.68 88888.00 2013-12-01 13:26:44.625 335 12638.42 269.90 54747.62 88888.00 2013-12-01 13:26:44.750 335 12638.45 269.88 54747.60 88888.00 2013-12-01 13:26:44.875 335 12638.42 269.85 54747.57 88888.00 2013-12-01 13:26:45.000 335 12638.40 269.85 54747.55 88888.00 2013-12-01 13:26:45.125 335 12638.42 269.90 54747.53 88888.00 2013-12-01 13:26:45.250 335 12638.38 269.88 54747.57 88888.00 2013-12-01 13:26:45.375 335 12638.33 269.88 54747.55 88888.00 2013-12-01 13:26:45.500 335 12638.33 269.93 54747.55 88888.00 2013-12-01 13:26:45.625 335 12638.35 269.93 54747.55 88888.00 2013-12-01 13:26:45.750 335 12638.40 269.93 54747.53 88888.00 2013-12-01 13:26:45.875 335 12638.40 269.93 54747.50 88888.00 2013-12-01 13:26:46.000 335 12638.35 269.90 54747.50 88888.00 2013-12-01 13:26:46.125 335 12638.27 269.95 54747.53 88888.00 2013-12-01 13:26:46.250 335 12638.30 269.93 54747.53 88888.00 2013-12-01 13:26:46.375 335 12638.33 269.90 54747.53 88888.00 2013-12-01 13:26:46.500 335 12638.30 269.93 54747.53 88888.00 2013-12-01 13:26:46.625 335 12638.25 269.93 54747.47 88888.00 2013-12-01 13:26:46.750 335 12638.23 269.95 54747.50 88888.00 2013-12-01 13:26:46.875 335 12638.25 269.95 54747.50 88888.00 2013-12-01 13:26:47.000 335 12638.25 269.98 54747.47 88888.00 2013-12-01 13:26:47.125 335 12638.20 269.95 54747.43 88888.00 2013-12-01 13:26:47.250 335 12638.15 269.95 54747.43 88888.00 2013-12-01 13:26:47.375 335 12638.23 269.95 54747.43 88888.00 2013-12-01 13:26:47.500 335 12638.23 269.98 54747.43 88888.00 2013-12-01 13:26:47.625 335 12638.17 269.95 54747.40 88888.00 2013-12-01 13:26:47.750 335 12638.10 269.93 54747.40 88888.00 2013-12-01 13:26:47.875 335 12638.10 269.95 54747.40 88888.00 2013-12-01 13:26:48.000 335 12638.10 269.98 54747.40 88888.00 2013-12-01 13:26:48.125 335 12638.12 269.98 54747.43 88888.00 2013-12-01 13:26:48.250 335 12638.15 269.95 54747.40 88888.00 2013-12-01 13:26:48.375 335 12638.20 269.95 54747.38 88888.00 2013-12-01 13:26:48.500 335 12638.17 270.00 54747.38 88888.00 2013-12-01 13:26:48.625 335 12638.08 269.98 54747.38 88888.00 2013-12-01 13:26:48.750 335 12638.00 270.00 54747.32 88888.00 2013-12-01 13:26:48.875 335 12638.08 269.98 54747.30 88888.00 2013-12-01 13:26:49.000 335 12638.12 270.05 54747.32 88888.00 2013-12-01 13:26:49.125 335 12638.12 270.02 54747.32 88888.00 2013-12-01 13:26:49.250 335 12638.05 270.00 54747.28 88888.00 2013-12-01 13:26:49.375 335 12638.05 270.00 54747.28 88888.00 2013-12-01 13:26:49.500 335 12638.02 270.02 54747.28 88888.00 2013-12-01 13:26:49.625 335 12637.98 270.07 54747.28 88888.00 2013-12-01 13:26:49.750 335 12637.98 270.05 54747.30 88888.00 2013-12-01 13:26:49.875 335 12638.02 270.07 54747.28 88888.00 2013-12-01 13:26:50.000 335 12638.00 270.10 54747.28 88888.00 2013-12-01 13:26:50.125 335 12638.05 270.05 54747.25 88888.00 2013-12-01 13:26:50.250 335 12638.02 270.07 54747.25 88888.00 2013-12-01 13:26:50.375 335 12638.00 270.07 54747.22 88888.00 2013-12-01 13:26:50.500 335 12637.98 270.07 54747.22 88888.00 2013-12-01 13:26:50.625 335 12637.90 270.07 54747.22 88888.00 2013-12-01 13:26:50.750 335 12637.88 270.07 54747.20 88888.00 2013-12-01 13:26:50.875 335 12637.90 270.07 54747.22 88888.00 2013-12-01 13:26:51.000 335 12637.92 270.10 54747.22 88888.00 2013-12-01 13:26:51.125 335 12637.92 270.10 54747.20 88888.00 2013-12-01 13:26:51.250 335 12637.90 270.07 54747.20 88888.00 2013-12-01 13:26:51.375 335 12637.90 270.10 54747.18 88888.00 2013-12-01 13:26:51.500 335 12637.88 270.10 54747.22 88888.00 2013-12-01 13:26:51.625 335 12637.88 270.12 54747.20 88888.00 2013-12-01 13:26:51.750 335 12637.88 270.10 54747.22 88888.00 2013-12-01 13:26:51.875 335 12637.83 270.12 54747.20 88888.00 2013-12-01 13:26:52.000 335 12637.80 270.10 54747.15 88888.00 2013-12-01 13:26:52.125 335 12637.80 270.07 54747.10 88888.00 2013-12-01 13:26:52.250 335 12637.77 270.12 54747.12 88888.00 2013-12-01 13:26:52.375 335 12637.77 270.12 54747.12 88888.00 2013-12-01 13:26:52.500 335 12637.77 270.12 54747.12 88888.00 2013-12-01 13:26:52.625 335 12637.80 270.10 54747.12 88888.00 2013-12-01 13:26:52.750 335 12637.77 270.12 54747.07 88888.00 2013-12-01 13:26:52.875 335 12637.75 270.10 54747.07 88888.00 2013-12-01 13:26:53.000 335 12637.73 270.12 54747.10 88888.00 2013-12-01 13:26:53.125 335 12637.80 270.15 54747.10 88888.00 2013-12-01 13:26:53.250 335 12637.75 270.12 54747.10 88888.00 2013-12-01 13:26:53.375 335 12637.73 270.10 54747.10 88888.00 2013-12-01 13:26:53.500 335 12637.67 270.07 54747.10 88888.00 2013-12-01 13:26:53.625 335 12637.70 270.07 54747.10 88888.00 2013-12-01 13:26:53.750 335 12637.75 270.12 54747.10 88888.00 2013-12-01 13:26:53.875 335 12637.67 270.10 54747.07 88888.00 2013-12-01 13:26:54.000 335 12637.65 270.12 54747.05 88888.00 2013-12-01 13:26:54.125 335 12637.65 270.15 54747.07 88888.00 2013-12-01 13:26:54.250 335 12637.62 270.15 54747.05 88888.00 2013-12-01 13:26:54.375 335 12637.62 270.15 54747.00 88888.00 2013-12-01 13:26:54.500 335 12637.60 270.18 54747.03 88888.00 2013-12-01 13:26:54.625 335 12637.62 270.20 54747.00 88888.00 2013-12-01 13:26:54.750 335 12637.67 270.18 54747.03 88888.00 2013-12-01 13:26:54.875 335 12637.62 270.20 54746.97 88888.00 2013-12-01 13:26:55.000 335 12637.60 270.20 54746.97 88888.00 2013-12-01 13:26:55.125 335 12637.60 270.20 54746.95 88888.00 2013-12-01 13:26:55.250 335 12637.55 270.18 54746.97 88888.00 2013-12-01 13:26:55.375 335 12637.55 270.20 54747.00 88888.00 2013-12-01 13:26:55.500 335 12637.50 270.20 54747.00 88888.00 2013-12-01 13:26:55.625 335 12637.48 270.20 54746.95 88888.00 2013-12-01 13:26:55.750 335 12637.45 270.23 54746.93 88888.00 2013-12-01 13:26:55.875 335 12637.40 270.23 54746.88 88888.00 2013-12-01 13:26:56.000 335 12637.40 270.23 54746.90 88888.00 2013-12-01 13:26:56.125 335 12637.45 270.25 54746.95 88888.00 2013-12-01 13:26:56.250 335 12637.48 270.23 54746.93 88888.00 2013-12-01 13:26:56.375 335 12637.48 270.23 54746.93 88888.00 2013-12-01 13:26:56.500 335 12637.40 270.23 54746.93 88888.00 2013-12-01 13:26:56.625 335 12637.35 270.23 54746.90 88888.00 2013-12-01 13:26:56.750 335 12637.35 270.23 54746.88 88888.00 2013-12-01 13:26:56.875 335 12637.35 270.20 54746.88 88888.00 2013-12-01 13:26:57.000 335 12637.30 270.18 54746.85 88888.00 2013-12-01 13:26:57.125 335 12637.27 270.20 54746.82 88888.00 2013-12-01 13:26:57.250 335 12637.27 270.25 54746.88 88888.00 2013-12-01 13:26:57.375 335 12637.35 270.30 54746.82 88888.00 2013-12-01 13:26:57.500 335 12637.38 270.27 54746.82 88888.00 2013-12-01 13:26:57.625 335 12637.38 270.27 54746.80 88888.00 2013-12-01 13:26:57.750 335 12637.33 270.30 54746.82 88888.00 2013-12-01 13:26:57.875 335 12637.33 270.30 54746.78 88888.00 2013-12-01 13:26:58.000 335 12637.30 270.27 54746.80 88888.00 2013-12-01 13:26:58.125 335 12637.30 270.30 54746.85 88888.00 2013-12-01 13:26:58.250 335 12637.30 270.32 54746.82 88888.00 2013-12-01 13:26:58.375 335 12637.27 270.32 54746.78 88888.00 2013-12-01 13:26:58.500 335 12637.23 270.32 54746.80 88888.00 2013-12-01 13:26:58.625 335 12637.25 270.35 54746.80 88888.00 2013-12-01 13:26:58.750 335 12637.27 270.35 54746.80 88888.00 2013-12-01 13:26:58.875 335 12637.20 270.32 54746.75 88888.00 2013-12-01 13:26:59.000 335 12637.17 270.35 54746.75 88888.00 2013-12-01 13:26:59.125 335 12637.20 270.35 54746.78 88888.00 2013-12-01 13:26:59.250 335 12637.23 270.38 54746.75 88888.00 2013-12-01 13:26:59.375 335 12637.27 270.38 54746.75 88888.00 2013-12-01 13:26:59.500 335 12637.35 270.43 54746.78 88888.00 2013-12-01 13:26:59.625 335 12637.35 270.43 54746.78 88888.00 2013-12-01 13:26:59.750 335 12637.30 270.40 54746.75 88888.00 2013-12-01 13:26:59.875 335 12637.23 270.40 54746.72 88888.00 2013-12-01 13:27:00.000 335 12637.20 270.40 54746.70 88888.00 2013-12-01 13:27:00.125 335 12637.17 270.40 54746.72 88888.00 2013-12-01 13:27:00.250 335 12637.20 270.43 54746.72 88888.00 2013-12-01 13:27:00.375 335 12637.25 270.45 54746.72 88888.00 2013-12-01 13:27:00.500 335 12637.20 270.48 54746.72 88888.00 2013-12-01 13:27:00.625 335 12637.23 270.45 54746.68 88888.00 2013-12-01 13:27:00.750 335 12637.23 270.45 54746.70 88888.00 2013-12-01 13:27:00.875 335 12637.17 270.48 54746.68 88888.00 2013-12-01 13:27:01.000 335 12637.20 270.48 54746.65 88888.00 2013-12-01 13:27:01.125 335 12637.20 270.50 54746.65 88888.00 2013-12-01 13:27:01.250 335 12637.15 270.50 54746.65 88888.00 2013-12-01 13:27:01.375 335 12637.15 270.50 54746.62 88888.00 2013-12-01 13:27:01.500 335 12637.12 270.50 54746.60 88888.00 2013-12-01 13:27:01.625 335 12637.12 270.50 54746.62 88888.00 2013-12-01 13:27:01.750 335 12637.10 270.50 54746.60 88888.00 2013-12-01 13:27:01.875 335 12637.08 270.50 54746.60 88888.00 2013-12-01 13:27:02.000 335 12637.08 270.55 54746.57 88888.00 2013-12-01 13:27:02.125 335 12637.10 270.57 54746.55 88888.00 2013-12-01 13:27:02.250 335 12637.05 270.57 54746.57 88888.00 2013-12-01 13:27:02.375 335 12637.02 270.57 54746.57 88888.00 2013-12-01 13:27:02.500 335 12637.08 270.62 54746.57 88888.00 2013-12-01 13:27:02.625 335 12637.15 270.62 54746.57 88888.00 2013-12-01 13:27:02.750 335 12637.10 270.65 54746.55 88888.00 2013-12-01 13:27:02.875 335 12637.05 270.62 54746.53 88888.00 2013-12-01 13:27:03.000 335 12637.05 270.62 54746.53 88888.00 2013-12-01 13:27:03.125 335 12637.08 270.65 54746.55 88888.00 2013-12-01 13:27:03.250 335 12637.02 270.65 54746.55 88888.00 2013-12-01 13:27:03.375 335 12637.02 270.65 54746.53 88888.00 2013-12-01 13:27:03.500 335 12637.00 270.65 54746.50 88888.00 2013-12-01 13:27:03.625 335 12636.98 270.68 54746.50 88888.00 2013-12-01 13:27:03.750 335 12636.95 270.70 54746.50 88888.00 2013-12-01 13:27:03.875 335 12636.98 270.75 54746.50 88888.00 2013-12-01 13:27:04.000 335 12636.95 270.77 54746.50 88888.00 2013-12-01 13:27:04.125 335 12636.90 270.77 54746.50 88888.00 2013-12-01 13:27:04.250 335 12636.85 270.75 54746.47 88888.00 2013-12-01 13:27:04.375 335 12636.85 270.77 54746.47 88888.00 2013-12-01 13:27:04.500 335 12636.88 270.82 54746.47 88888.00 2013-12-01 13:27:04.625 335 12636.90 270.85 54746.47 88888.00 2013-12-01 13:27:04.750 335 12636.90 270.85 54746.47 88888.00 2013-12-01 13:27:04.875 335 12636.92 270.88 54746.45 88888.00 2013-12-01 13:27:05.000 335 12636.92 270.85 54746.43 88888.00 2013-12-01 13:27:05.125 335 12636.85 270.85 54746.40 88888.00 2013-12-01 13:27:05.250 335 12636.85 270.82 54746.40 88888.00 2013-12-01 13:27:05.375 335 12636.90 270.88 54746.43 88888.00 2013-12-01 13:27:05.500 335 12636.90 270.88 54746.43 88888.00 2013-12-01 13:27:05.625 335 12636.90 270.88 54746.40 88888.00 2013-12-01 13:27:05.750 335 12637.00 270.90 54746.40 88888.00 2013-12-01 13:27:05.875 335 12637.00 270.93 54746.40 88888.00 2013-12-01 13:27:06.000 335 12636.98 270.93 54746.40 88888.00 2013-12-01 13:27:06.125 335 12636.95 270.95 54746.38 88888.00 2013-12-01 13:27:06.250 335 12636.80 270.95 54746.35 88888.00 2013-12-01 13:27:06.375 335 12636.75 270.98 54746.35 88888.00 2013-12-01 13:27:06.500 335 12636.75 271.00 54746.38 88888.00 2013-12-01 13:27:06.625 335 12636.80 270.98 54746.38 88888.00 2013-12-01 13:27:06.750 335 12636.83 271.02 54746.35 88888.00 2013-12-01 13:27:06.875 335 12636.85 271.07 54746.35 88888.00 2013-12-01 13:27:07.000 335 12636.83 271.07 54746.35 88888.00 2013-12-01 13:27:07.125 335 12636.77 271.07 54746.35 88888.00 2013-12-01 13:27:07.250 335 12636.73 271.10 54746.32 88888.00 2013-12-01 13:27:07.375 335 12636.75 271.12 54746.35 88888.00 2013-12-01 13:27:07.500 335 12636.75 271.15 54746.35 88888.00 2013-12-01 13:27:07.625 335 12636.80 271.15 54746.35 88888.00 2013-12-01 13:27:07.750 335 12636.75 271.15 54746.30 88888.00 2013-12-01 13:27:07.875 335 12636.70 271.15 54746.30 88888.00 2013-12-01 13:27:08.000 335 12636.70 271.15 54746.30 88888.00 2013-12-01 13:27:08.125 335 12636.73 271.18 54746.30 88888.00 2013-12-01 13:27:08.250 335 12636.65 271.20 54746.30 88888.00 2013-12-01 13:27:08.375 335 12636.77 271.48 54746.05 88888.00 2013-12-01 13:27:08.500 335 12636.75 271.48 54746.05 88888.00 2013-12-01 13:27:08.625 335 12636.67 271.45 54746.07 88888.00 2013-12-01 13:27:08.750 335 12636.62 271.45 54746.07 88888.00 2013-12-01 13:27:08.875 335 12636.65 271.48 54746.03 88888.00 2013-12-01 13:27:09.000 335 12636.65 271.48 54746.03 88888.00 2013-12-01 13:27:09.125 335 12636.67 271.48 54746.03 88888.00 2013-12-01 13:27:09.250 335 12636.73 271.50 54746.05 88888.00 2013-12-01 13:27:09.375 335 12636.58 271.27 54746.28 88888.00 2013-12-01 13:27:09.500 335 12636.52 271.30 54746.28 88888.00 2013-12-01 13:27:09.625 335 12636.52 271.30 54746.25 88888.00 2013-12-01 13:27:09.750 335 12636.55 271.32 54746.25 88888.00 2013-12-01 13:27:09.875 335 12636.50 271.32 54746.25 88888.00 2013-12-01 13:27:10.000 335 12636.48 271.32 54746.22 88888.00 2013-12-01 13:27:10.125 335 12636.50 271.35 54746.18 88888.00 2013-12-01 13:27:10.250 335 12636.50 271.32 54746.18 88888.00 2013-12-01 13:27:10.375 335 12636.48 271.40 54746.18 88888.00 2013-12-01 13:27:10.500 335 12636.45 271.43 54746.18 88888.00 2013-12-01 13:27:10.625 335 12636.42 271.45 54746.20 88888.00 2013-12-01 13:27:10.750 335 12636.42 271.40 54746.18 88888.00 2013-12-01 13:27:10.875 335 12636.48 271.43 54746.12 88888.00 2013-12-01 13:27:11.000 335 12636.52 271.43 54746.12 88888.00 2013-12-01 13:27:11.125 335 12636.48 271.48 54746.12 88888.00 2013-12-01 13:27:11.250 335 12636.35 271.43 54746.12 88888.00 2013-12-01 13:27:11.375 335 12636.35 271.48 54746.15 88888.00 2013-12-01 13:27:11.500 335 12636.38 271.50 54746.12 88888.00 2013-12-01 13:27:11.625 335 12636.35 271.50 54746.12 88888.00 2013-12-01 13:27:11.750 335 12636.33 271.52 54746.10 88888.00 2013-12-01 13:27:11.875 335 12636.27 271.50 54746.12 88888.00 2013-12-01 13:27:12.000 335 12636.30 271.50 54746.12 88888.00 2013-12-01 13:27:12.125 335 12636.33 271.48 54746.10 88888.00 2013-12-01 13:27:12.250 335 12636.30 271.48 54746.12 88888.00 2013-12-01 13:27:12.375 335 12636.27 271.52 54746.10 88888.00 2013-12-01 13:27:12.500 335 12636.30 271.57 54746.10 88888.00 2013-12-01 13:27:12.625 335 12636.35 271.57 54746.10 88888.00 2013-12-01 13:27:12.750 335 12636.38 271.57 54746.07 88888.00 2013-12-01 13:27:12.875 335 12636.35 271.55 54746.07 88888.00 2013-12-01 13:27:13.000 335 12636.30 271.55 54746.07 88888.00 2013-12-01 13:27:13.125 335 12636.27 271.60 54746.07 88888.00 2013-12-01 13:27:13.250 335 12636.25 271.57 54746.05 88888.00 2013-12-01 13:27:13.375 335 12636.27 271.62 54746.03 88888.00 2013-12-01 13:27:13.500 335 12636.25 271.62 54746.03 88888.00 2013-12-01 13:27:13.625 335 12636.23 271.60 54746.03 88888.00 2013-12-01 13:27:13.750 335 12636.23 271.60 54746.00 88888.00 2013-12-01 13:27:13.875 335 12636.23 271.62 54746.03 88888.00 2013-12-01 13:27:14.000 335 12636.23 271.62 54746.03 88888.00 2013-12-01 13:27:14.125 335 12636.23 271.68 54746.03 88888.00 2013-12-01 13:27:14.250 335 12636.15 271.65 54746.00 88888.00 2013-12-01 13:27:14.375 335 12636.15 271.65 54745.95 88888.00 2013-12-01 13:27:14.500 335 12636.12 271.65 54745.95 88888.00 2013-12-01 13:27:14.625 335 12636.10 271.68 54745.95 88888.00 2013-12-01 13:27:14.750 335 12636.08 271.68 54745.97 88888.00 2013-12-01 13:27:14.875 335 12636.08 271.68 54745.95 88888.00 2013-12-01 13:27:15.000 335 12636.10 271.68 54745.95 88888.00 2013-12-01 13:27:15.125 335 12636.15 271.68 54745.93 88888.00 2013-12-01 13:27:15.250 335 12636.10 271.65 54745.88 88888.00 2013-12-01 13:27:15.375 335 12636.10 271.68 54745.90 88888.00 2013-12-01 13:27:15.500 335 12636.15 271.70 54745.90 88888.00 2013-12-01 13:27:15.625 335 12636.17 271.73 54745.88 88888.00 2013-12-01 13:27:15.750 335 12636.20 271.70 54745.88 88888.00 2013-12-01 13:27:15.875 335 12636.10 271.68 54745.85 88888.00 2013-12-01 13:27:16.000 335 12636.05 271.68 54745.82 88888.00 2013-12-01 13:27:16.125 335 12636.00 271.70 54745.85 88888.00 2013-12-01 13:27:16.250 335 12636.05 271.68 54745.85 88888.00 2013-12-01 13:27:16.375 335 12636.12 271.73 54745.82 88888.00 2013-12-01 13:27:16.500 335 12636.12 271.73 54745.82 88888.00 2013-12-01 13:27:16.625 335 12636.12 271.68 54745.78 88888.00 2013-12-01 13:27:16.750 335 12636.15 271.68 54745.80 88888.00 2013-12-01 13:27:16.875 335 12636.10 271.68 54745.80 88888.00 2013-12-01 13:27:17.000 335 12636.08 271.68 54745.80 88888.00 2013-12-01 13:27:17.125 335 12636.10 271.70 54745.80 88888.00 2013-12-01 13:27:17.250 335 12636.10 271.68 54745.78 88888.00 2013-12-01 13:27:17.375 335 12636.10 271.65 54745.75 88888.00 2013-12-01 13:27:17.500 335 12636.10 271.70 54745.80 88888.00 2013-12-01 13:27:17.625 335 12636.15 271.73 54745.78 88888.00 2013-12-01 13:27:17.750 335 12636.15 271.77 54745.75 88888.00 2013-12-01 13:27:17.875 335 12636.15 271.75 54745.78 88888.00 2013-12-01 13:27:18.000 335 12636.12 271.73 54745.75 88888.00 2013-12-01 13:27:18.125 335 12636.08 271.73 54745.75 88888.00 2013-12-01 13:27:18.250 335 12636.10 271.73 54745.75 88888.00 2013-12-01 13:27:18.375 335 12636.20 271.75 54745.72 88888.00 2013-12-01 13:27:18.500 335 12636.17 271.75 54745.70 88888.00 2013-12-01 13:27:18.625 335 12636.05 271.75 54745.70 88888.00 2013-12-01 13:27:18.750 335 12636.10 271.73 54745.70 88888.00 2013-12-01 13:27:18.875 335 12636.10 271.77 54745.72 88888.00 2013-12-01 13:27:19.000 335 12636.08 271.80 54745.75 88888.00 2013-12-01 13:27:19.125 335 12636.02 271.77 54745.72 88888.00 2013-12-01 13:27:19.250 335 12635.98 271.77 54745.70 88888.00 2013-12-01 13:27:19.375 335 12636.00 271.75 54745.68 88888.00 2013-12-01 13:27:19.500 335 12636.02 271.75 54745.68 88888.00 2013-12-01 13:27:19.625 335 12636.05 271.75 54745.68 88888.00 2013-12-01 13:27:19.750 335 12636.10 271.77 54745.70 88888.00 2013-12-01 13:27:19.875 335 12636.10 271.75 54745.68 88888.00 2013-12-01 13:27:20.000 335 12636.02 271.77 54745.62 88888.00 2013-12-01 13:27:20.125 335 12636.00 271.77 54745.65 88888.00 2013-12-01 13:27:20.250 335 12636.00 271.75 54745.65 88888.00 2013-12-01 13:27:20.375 335 12636.02 271.75 54745.62 88888.00 2013-12-01 13:27:20.500 335 12635.98 271.77 54745.62 88888.00 2013-12-01 13:27:20.625 335 12636.00 271.77 54745.62 88888.00 2013-12-01 13:27:20.750 335 12636.05 271.75 54745.62 88888.00 2013-12-01 13:27:20.875 335 12636.05 271.75 54745.60 88888.00 2013-12-01 13:27:21.000 335 12635.98 271.80 54745.57 88888.00 2013-12-01 13:27:21.125 335 12635.98 271.82 54745.57 88888.00 2013-12-01 13:27:21.250 335 12636.02 271.80 54745.55 88888.00 2013-12-01 13:27:21.375 335 12636.08 271.80 54745.57 88888.00 2013-12-01 13:27:21.500 335 12636.10 271.80 54745.57 88888.00 2013-12-01 13:27:21.625 335 12636.08 271.80 54745.57 88888.00 2013-12-01 13:27:21.750 335 12636.05 271.80 54745.60 88888.00 2013-12-01 13:27:21.875 335 12636.05 271.77 54745.57 88888.00 2013-12-01 13:27:22.000 335 12636.02 271.77 54745.55 88888.00 2013-12-01 13:27:22.125 335 12635.98 271.80 54745.55 88888.00 2013-12-01 13:27:22.250 335 12635.95 271.75 54745.55 88888.00 2013-12-01 13:27:22.375 335 12636.00 271.80 54745.53 88888.00 2013-12-01 13:27:22.500 335 12636.02 271.80 54745.53 88888.00 2013-12-01 13:27:22.625 335 12636.02 271.82 54745.53 88888.00 2013-12-01 13:27:22.750 335 12636.00 271.85 54745.50 88888.00 2013-12-01 13:27:22.875 335 12636.00 271.85 54745.50 88888.00 2013-12-01 13:27:23.000 335 12636.00 271.82 54745.47 88888.00 2013-12-01 13:27:23.125 335 12636.00 271.82 54745.50 88888.00 2013-12-01 13:27:23.250 335 12635.98 271.85 54745.53 88888.00 2013-12-01 13:27:23.375 335 12636.00 271.85 54745.50 88888.00 2013-12-01 13:27:23.500 335 12636.05 271.90 54745.53 88888.00 2013-12-01 13:27:23.625 335 12636.05 271.90 54745.50 88888.00 2013-12-01 13:27:23.750 335 12636.02 271.90 54745.47 88888.00 2013-12-01 13:27:23.875 335 12635.98 271.93 54745.45 88888.00 2013-12-01 13:27:24.000 335 12635.95 271.93 54745.45 88888.00 2013-12-01 13:27:24.125 335 12635.98 271.90 54745.50 88888.00 2013-12-01 13:27:24.250 335 12636.05 271.93 54745.50 88888.00 2013-12-01 13:27:24.375 335 12636.10 271.98 54745.50 88888.00 2013-12-01 13:27:24.500 335 12636.05 271.98 54745.50 88888.00 2013-12-01 13:27:24.625 335 12636.05 271.98 54745.50 88888.00 2013-12-01 13:27:24.750 335 12636.08 271.95 54745.45 88888.00 2013-12-01 13:27:24.875 335 12636.00 271.95 54745.43 88888.00 2013-12-01 13:27:25.000 335 12635.95 272.00 54745.43 88888.00 2013-12-01 13:27:25.125 335 12635.98 272.00 54745.45 88888.00 2013-12-01 13:27:25.250 335 12635.98 271.98 54745.43 88888.00 2013-12-01 13:27:25.375 335 12635.92 272.00 54745.40 88888.00 2013-12-01 13:27:25.500 335 12635.98 272.02 54745.40 88888.00 2013-12-01 13:27:25.625 335 12636.00 272.05 54745.40 88888.00 2013-12-01 13:27:25.750 335 12635.98 272.07 54745.40 88888.00 2013-12-01 13:27:25.875 335 12635.95 272.05 54745.38 88888.00 2013-12-01 13:27:26.000 335 12635.98 272.07 54745.38 88888.00 2013-12-01 13:27:26.125 335 12635.92 272.10 54745.38 88888.00 2013-12-01 13:27:26.250 335 12635.90 272.10 54745.40 88888.00 2013-12-01 13:27:26.375 335 12635.95 272.12 54745.43 88888.00 2013-12-01 13:27:26.500 335 12635.92 272.10 54745.38 88888.00 2013-12-01 13:27:26.625 335 12635.90 272.10 54745.40 88888.00 2013-12-01 13:27:26.750 335 12635.95 272.15 54745.40 88888.00 2013-12-01 13:27:26.875 335 12635.98 272.18 54745.38 88888.00 2013-12-01 13:27:27.000 335 12635.98 272.18 54745.35 88888.00 2013-12-01 13:27:27.125 335 12635.92 272.20 54745.38 88888.00 2013-12-01 13:27:27.250 335 12635.90 272.20 54745.35 88888.00 2013-12-01 13:27:27.375 335 12635.90 272.20 54745.35 88888.00 2013-12-01 13:27:27.500 335 12635.88 272.23 54745.35 88888.00 2013-12-01 13:27:27.625 335 12635.90 272.25 54745.38 88888.00 2013-12-01 13:27:27.750 335 12635.88 272.27 54745.35 88888.00 2013-12-01 13:27:27.875 335 12635.88 272.30 54745.38 88888.00 2013-12-01 13:27:28.000 335 12635.85 272.32 54745.32 88888.00 2013-12-01 13:27:28.125 335 12635.83 272.32 54745.32 88888.00 2013-12-01 13:27:28.250 335 12635.80 272.38 54745.32 88888.00 2013-12-01 13:27:28.375 335 12635.83 272.40 54745.30 88888.00 2013-12-01 13:27:28.500 335 12635.85 272.43 54745.30 88888.00 2013-12-01 13:27:28.625 335 12635.85 272.43 54745.32 88888.00 2013-12-01 13:27:28.750 335 12635.83 272.45 54745.32 88888.00 2013-12-01 13:27:28.875 335 12635.75 272.43 54745.30 88888.00 2013-12-01 13:27:29.000 335 12635.77 272.45 54745.30 88888.00 2013-12-01 13:27:29.125 335 12635.83 272.50 54745.32 88888.00 2013-12-01 13:27:29.250 335 12635.88 272.52 54745.32 88888.00 2013-12-01 13:27:29.375 335 12635.83 272.55 54745.32 88888.00 2013-12-01 13:27:29.500 335 12635.77 272.55 54745.30 88888.00 2013-12-01 13:27:29.625 335 12635.75 272.57 54745.25 88888.00 2013-12-01 13:27:29.750 335 12635.65 272.57 54745.30 88888.00 2013-12-01 13:27:29.875 335 12635.60 272.57 54745.30 88888.00 2013-12-01 13:27:30.000 335 12635.60 272.62 54745.28 88888.00 2013-12-01 13:27:30.125 335 12635.60 272.65 54745.30 88888.00 2013-12-01 13:27:30.250 335 12635.58 272.65 54745.30 88888.00 2013-12-01 13:27:30.375 335 12635.60 272.70 54745.28 88888.00 2013-12-01 13:27:30.500 335 12635.60 272.70 54745.25 88888.00 2013-12-01 13:27:30.625 335 12635.62 272.73 54745.25 88888.00 2013-12-01 13:27:30.750 335 12635.65 272.73 54745.25 88888.00 2013-12-01 13:27:30.875 335 12635.58 272.75 54745.30 88888.00 2013-12-01 13:27:31.000 335 12635.58 272.77 54745.25 88888.00 2013-12-01 13:27:31.125 335 12635.55 272.77 54745.28 88888.00 2013-12-01 13:27:31.250 335 12635.58 272.77 54745.28 88888.00 2013-12-01 13:27:31.375 335 12635.60 272.82 54745.35 88888.00 2013-12-01 13:27:31.500 335 12635.62 272.88 54745.30 88888.00 2013-12-01 13:27:31.625 335 12635.60 272.85 54745.32 88888.00 2013-12-01 13:27:31.750 335 12635.55 272.88 54745.32 88888.00 2013-12-01 13:27:31.875 335 12635.52 272.88 54745.32 88888.00 2013-12-01 13:27:32.000 335 12635.55 272.93 54745.32 88888.00 2013-12-01 13:27:32.125 335 12635.60 272.95 54745.32 88888.00 2013-12-01 13:27:32.250 335 12635.55 272.95 54745.32 88888.00 2013-12-01 13:27:32.375 335 12635.48 272.98 54745.28 88888.00 2013-12-01 13:27:32.500 335 12635.48 272.98 54745.28 88888.00 2013-12-01 13:27:32.625 335 12635.45 273.00 54745.25 88888.00 2013-12-01 13:27:32.750 335 12635.48 273.02 54745.28 88888.00 2013-12-01 13:27:32.875 335 12635.48 273.02 54745.28 88888.00 2013-12-01 13:27:33.000 335 12635.45 273.05 54745.25 88888.00 2013-12-01 13:27:33.125 335 12635.42 273.07 54745.22 88888.00 2013-12-01 13:27:33.250 335 12635.38 273.10 54745.25 88888.00 2013-12-01 13:27:33.375 335 12635.38 273.12 54745.25 88888.00 2013-12-01 13:27:33.500 335 12635.42 273.18 54745.28 88888.00 2013-12-01 13:27:33.625 335 12635.42 273.15 54745.25 88888.00 2013-12-01 13:27:33.750 335 12635.38 273.18 54745.25 88888.00 2013-12-01 13:27:33.875 335 12635.33 273.20 54745.25 88888.00 2013-12-01 13:27:34.000 335 12635.33 273.20 54745.22 88888.00 2013-12-01 13:27:34.125 335 12635.35 273.23 54745.25 88888.00 2013-12-01 13:27:34.250 335 12635.30 273.25 54745.22 88888.00 2013-12-01 13:27:34.375 335 12635.33 273.27 54745.22 88888.00 2013-12-01 13:27:34.500 335 12635.30 273.25 54745.22 88888.00 2013-12-01 13:27:34.625 335 12635.25 273.23 54745.22 88888.00 2013-12-01 13:27:34.750 335 12635.23 273.27 54745.22 88888.00 2013-12-01 13:27:34.875 335 12635.17 273.30 54745.20 88888.00 2013-12-01 13:27:35.000 335 12635.23 273.32 54745.22 88888.00 2013-12-01 13:27:35.125 335 12635.25 273.40 54745.25 88888.00 2013-12-01 13:27:35.250 335 12635.12 273.35 54745.22 88888.00 2013-12-01 13:27:35.375 335 12635.10 273.35 54745.22 88888.00 2013-12-01 13:27:35.500 335 12635.05 273.38 54745.20 88888.00 2013-12-01 13:27:35.625 335 12635.12 273.40 54745.20 88888.00 2013-12-01 13:27:35.750 335 12635.15 273.43 54745.22 88888.00 2013-12-01 13:27:35.875 335 12635.10 273.45 54745.25 88888.00 2013-12-01 13:27:36.000 335 12635.08 273.48 54745.22 88888.00 2013-12-01 13:27:36.125 335 12635.08 273.50 54745.20 88888.00 2013-12-01 13:27:36.250 335 12635.05 273.48 54745.18 88888.00 2013-12-01 13:27:36.375 335 12635.02 273.52 54745.22 88888.00 2013-12-01 13:27:36.500 335 12634.98 273.52 54745.20 88888.00 2013-12-01 13:27:36.625 335 12634.92 273.55 54745.20 88888.00 2013-12-01 13:27:36.750 335 12634.88 273.55 54745.20 88888.00 2013-12-01 13:27:36.875 335 12634.88 273.55 54745.18 88888.00 2013-12-01 13:27:37.000 335 12634.88 273.57 54745.15 88888.00 2013-12-01 13:27:37.125 335 12634.85 273.60 54745.18 88888.00 2013-12-01 13:27:37.250 335 12634.83 273.62 54745.20 88888.00 2013-12-01 13:27:37.375 335 12634.85 273.65 54745.18 88888.00 2013-12-01 13:27:37.500 335 12634.83 273.65 54745.20 88888.00 2013-12-01 13:27:37.625 335 12634.83 273.68 54745.20 88888.00 2013-12-01 13:27:37.750 335 12634.77 273.68 54745.18 88888.00 2013-12-01 13:27:37.875 335 12634.77 273.70 54745.20 88888.00 2013-12-01 13:27:38.000 335 12634.77 273.70 54745.20 88888.00 2013-12-01 13:27:38.125 335 12634.73 273.70 54745.15 88888.00 2013-12-01 13:27:38.250 335 12634.62 273.68 54745.15 88888.00 2013-12-01 13:27:38.375 335 12634.62 273.73 54745.18 88888.00 2013-12-01 13:27:38.500 335 12634.70 273.77 54745.18 88888.00 2013-12-01 13:27:38.625 335 12634.67 273.77 54745.12 88888.00 2013-12-01 13:27:38.750 335 12634.65 273.77 54745.12 88888.00 2013-12-01 13:27:38.875 335 12634.62 273.80 54745.12 88888.00 2013-12-01 13:27:39.000 335 12634.62 273.77 54745.15 88888.00 2013-12-01 13:27:39.125 335 12634.67 273.80 54745.18 88888.00 2013-12-01 13:27:39.250 335 12634.65 273.82 54745.18 88888.00 2013-12-01 13:27:39.375 335 12634.62 273.88 54745.18 88888.00 2013-12-01 13:27:39.500 335 12634.60 273.88 54745.18 88888.00 2013-12-01 13:27:39.625 335 12634.52 273.88 54745.15 88888.00 2013-12-01 13:27:39.750 335 12634.52 273.88 54745.12 88888.00 2013-12-01 13:27:39.875 335 12634.50 273.85 54745.12 88888.00 2013-12-01 13:27:40.000 335 12634.52 273.88 54745.10 88888.00 2013-12-01 13:27:40.125 335 12634.58 273.90 54745.12 88888.00 2013-12-01 13:27:40.250 335 12634.52 273.93 54745.12 88888.00 2013-12-01 13:27:40.375 335 12634.58 273.93 54745.10 88888.00 2013-12-01 13:27:40.500 335 12634.58 273.93 54745.12 88888.00 2013-12-01 13:27:40.625 335 12634.50 273.95 54745.10 88888.00 2013-12-01 13:27:40.750 335 12634.48 273.93 54745.10 88888.00 2013-12-01 13:27:40.875 335 12634.48 273.95 54745.10 88888.00 2013-12-01 13:27:41.000 335 12634.45 273.98 54745.15 88888.00 2013-12-01 13:27:41.125 335 12634.45 273.98 54745.15 88888.00 2013-12-01 13:27:41.250 335 12634.40 274.00 54745.12 88888.00 2013-12-01 13:27:41.375 335 12634.40 274.00 54745.10 88888.00 2013-12-01 13:27:41.500 335 12634.45 274.00 54745.10 88888.00 2013-12-01 13:27:41.625 335 12634.42 274.02 54745.07 88888.00 2013-12-01 13:27:41.750 335 12634.38 274.02 54745.07 88888.00 2013-12-01 13:27:41.875 335 12634.35 274.05 54745.05 88888.00 2013-12-01 13:27:42.000 335 12634.27 274.05 54745.07 88888.00 2013-12-01 13:27:42.125 335 12634.25 274.07 54745.12 88888.00 2013-12-01 13:27:42.250 335 12634.27 274.07 54745.07 88888.00 2013-12-01 13:27:42.375 335 12634.33 274.10 54745.07 88888.00 2013-12-01 13:27:42.500 335 12634.33 274.07 54745.05 88888.00 2013-12-01 13:27:42.625 335 12634.25 274.07 54745.03 88888.00 2013-12-01 13:27:42.750 335 12634.27 274.10 54745.00 88888.00 2013-12-01 13:27:42.875 335 12634.27 274.10 54745.05 88888.00 2013-12-01 13:27:43.000 335 12634.33 274.12 54745.05 88888.00 2013-12-01 13:27:43.125 335 12634.38 274.12 54745.07 88888.00 2013-12-01 13:27:43.250 335 12634.38 274.12 54745.05 88888.00 2013-12-01 13:27:43.375 335 12634.33 274.10 54745.03 88888.00 2013-12-01 13:27:43.500 335 12634.27 274.12 54745.03 88888.00 2013-12-01 13:27:43.625 335 12634.30 274.18 54745.00 88888.00 2013-12-01 13:27:43.750 335 12634.35 274.20 54745.03 88888.00 2013-12-01 13:27:43.875 335 12634.35 274.18 54745.03 88888.00 2013-12-01 13:27:44.000 335 12634.33 274.18 54745.00 88888.00 2013-12-01 13:27:44.125 335 12634.30 274.20 54745.00 88888.00 2013-12-01 13:27:44.250 335 12634.25 274.23 54745.00 88888.00 2013-12-01 13:27:44.375 335 12634.33 274.23 54745.00 88888.00 2013-12-01 13:27:44.500 335 12634.38 274.23 54744.97 88888.00 2013-12-01 13:27:44.625 335 12634.33 274.20 54744.97 88888.00 2013-12-01 13:27:44.750 335 12634.33 274.20 54744.95 88888.00 2013-12-01 13:27:44.875 335 12634.33 274.25 54744.97 88888.00 2013-12-01 13:27:45.000 335 12634.33 274.25 54744.95 88888.00 2013-12-01 13:27:45.125 335 12634.33 274.25 54744.95 88888.00 2013-12-01 13:27:45.250 335 12634.33 274.27 54744.95 88888.00 2013-12-01 13:27:45.375 335 12634.25 274.27 54744.95 88888.00 2013-12-01 13:27:45.500 335 12634.25 274.27 54744.93 88888.00 2013-12-01 13:27:45.625 335 12634.27 274.30 54744.93 88888.00 2013-12-01 13:27:45.750 335 12634.30 274.30 54744.93 88888.00 2013-12-01 13:27:45.875 335 12634.33 274.30 54744.90 88888.00 2013-12-01 13:27:46.000 335 12634.35 274.27 54744.90 88888.00 2013-12-01 13:27:46.125 335 12634.35 274.27 54744.90 88888.00 2013-12-01 13:27:46.250 335 12634.30 274.27 54744.90 88888.00 2013-12-01 13:27:46.375 335 12634.30 274.30 54744.90 88888.00 2013-12-01 13:27:46.500 335 12634.27 274.30 54744.88 88888.00 2013-12-01 13:27:46.625 335 12634.27 274.32 54744.88 88888.00 2013-12-01 13:27:46.750 335 12634.27 274.32 54744.88 88888.00 2013-12-01 13:27:46.875 335 12634.33 274.30 54744.85 88888.00 2013-12-01 13:27:47.000 335 12634.35 274.30 54744.82 88888.00 2013-12-01 13:27:47.125 335 12634.35 274.32 54744.82 88888.00 2013-12-01 13:27:47.250 335 12634.40 274.35 54744.85 88888.00 2013-12-01 13:27:47.375 335 12634.40 274.35 54744.85 88888.00 2013-12-01 13:27:47.500 335 12634.35 274.38 54744.85 88888.00 2013-12-01 13:27:47.625 335 12634.35 274.38 54744.82 88888.00 2013-12-01 13:27:47.750 335 12634.35 274.38 54744.80 88888.00 2013-12-01 13:27:47.875 335 12634.35 274.38 54744.82 88888.00 2013-12-01 13:27:48.000 335 12634.38 274.38 54744.82 88888.00 2013-12-01 13:27:48.125 335 12634.38 274.40 54744.82 88888.00 2013-12-01 13:27:48.250 335 12634.38 274.38 54744.80 88888.00 2013-12-01 13:27:48.375 335 12634.40 274.35 54744.78 88888.00 2013-12-01 13:27:48.500 335 12634.38 274.38 54744.78 88888.00 2013-12-01 13:27:48.625 335 12634.40 274.40 54744.78 88888.00 2013-12-01 13:27:48.750 335 12634.42 274.40 54744.78 88888.00 2013-12-01 13:27:48.875 335 12634.40 274.38 54744.75 88888.00 2013-12-01 13:27:49.000 335 12634.42 274.40 54744.75 88888.00 2013-12-01 13:27:49.125 335 12634.42 274.40 54744.75 88888.00 2013-12-01 13:27:49.250 335 12634.42 274.40 54744.72 88888.00 2013-12-01 13:27:49.375 335 12634.45 274.40 54744.75 88888.00 2013-12-01 13:27:49.500 335 12634.48 274.43 54744.75 88888.00 2013-12-01 13:27:49.625 335 12634.50 274.45 54744.75 88888.00 2013-12-01 13:27:49.750 335 12634.55 274.50 54744.75 88888.00 2013-12-01 13:27:49.875 335 12634.58 274.50 54744.72 88888.00 2013-12-01 13:27:50.000 335 12634.55 274.48 54744.70 88888.00 2013-12-01 13:27:50.125 335 12634.62 274.50 54744.72 88888.00 2013-12-01 13:27:50.250 335 12634.67 274.50 54744.72 88888.00 2013-12-01 13:27:50.375 335 12634.70 274.50 54744.72 88888.00 2013-12-01 13:27:50.500 335 12634.73 274.50 54744.70 88888.00 2013-12-01 13:27:50.625 335 12634.67 274.48 54744.68 88888.00 2013-12-01 13:27:50.750 335 12634.62 274.45 54744.70 88888.00 2013-12-01 13:27:50.875 335 12634.65 274.48 54744.68 88888.00 2013-12-01 13:27:51.000 335 12634.67 274.50 54744.68 88888.00 2013-12-01 13:27:51.125 335 12634.73 274.52 54744.70 88888.00 2013-12-01 13:27:51.250 335 12634.73 274.55 54744.68 88888.00 2013-12-01 13:27:51.375 335 12634.75 274.55 54744.65 88888.00 2013-12-01 13:27:51.500 335 12634.80 274.55 54744.65 88888.00 2013-12-01 13:27:51.625 335 12634.80 274.55 54744.62 88888.00 2013-12-01 13:27:51.750 335 12634.80 274.55 54744.62 88888.00 2013-12-01 13:27:51.875 335 12634.80 274.50 54744.60 88888.00 2013-12-01 13:27:52.000 335 12634.75 274.52 54744.60 88888.00 2013-12-01 13:27:52.125 335 12634.73 274.52 54744.60 88888.00 2013-12-01 13:27:52.250 335 12634.73 274.50 54744.57 88888.00 2013-12-01 13:27:52.375 335 12634.75 274.50 54744.55 88888.00 2013-12-01 13:27:52.500 335 12634.70 274.52 54744.55 88888.00 2013-12-01 13:27:52.625 335 12634.73 274.50 54744.55 88888.00 2013-12-01 13:27:52.750 335 12634.75 274.55 54744.55 88888.00 2013-12-01 13:27:52.875 335 12634.75 274.55 54744.55 88888.00 2013-12-01 13:27:53.000 335 12634.83 274.50 54744.50 88888.00 2013-12-01 13:27:53.125 335 12634.83 274.48 54744.53 88888.00 2013-12-01 13:27:53.250 335 12634.83 274.52 54744.53 88888.00 2013-12-01 13:27:53.375 335 12634.85 274.52 54744.53 88888.00 2013-12-01 13:27:53.500 335 12634.83 274.55 54744.53 88888.00 2013-12-01 13:27:53.625 335 12634.88 274.52 54744.55 88888.00 2013-12-01 13:27:53.750 335 12634.90 274.55 54744.53 88888.00 2013-12-01 13:27:53.875 335 12634.92 274.57 54744.50 88888.00 2013-12-01 13:27:54.000 335 12634.95 274.55 54744.50 88888.00 2013-12-01 13:27:54.125 335 12634.98 274.55 54744.55 88888.00 2013-12-01 13:27:54.250 335 12634.98 274.57 54744.55 88888.00 2013-12-01 13:27:54.375 335 12634.95 274.57 54744.55 88888.00 2013-12-01 13:27:54.500 335 12634.90 274.57 54744.50 88888.00 2013-12-01 13:27:54.625 335 12634.85 274.60 54744.47 88888.00 2013-12-01 13:27:54.750 335 12634.90 274.60 54744.50 88888.00 2013-12-01 13:27:54.875 335 12634.88 274.60 54744.45 88888.00 2013-12-01 13:27:55.000 335 12634.85 274.62 54744.45 88888.00 2013-12-01 13:27:55.125 335 12634.85 274.57 54744.50 88888.00 2013-12-01 13:27:55.250 335 12634.88 274.62 54744.47 88888.00 2013-12-01 13:27:55.375 335 12634.92 274.65 54744.50 88888.00 2013-12-01 13:27:55.500 335 12634.92 274.70 54744.50 88888.00 2013-12-01 13:27:55.625 335 12634.83 274.68 54744.53 88888.00 2013-12-01 13:27:55.750 335 12634.85 274.65 54744.50 88888.00 2013-12-01 13:27:55.875 335 12634.92 274.65 54744.50 88888.00 2013-12-01 13:27:56.000 335 12634.98 274.68 54744.47 88888.00 2013-12-01 13:27:56.125 335 12634.88 274.68 54744.47 88888.00 2013-12-01 13:27:56.250 335 12634.80 274.65 54744.53 88888.00 2013-12-01 13:27:56.375 335 12634.90 274.68 54744.50 88888.00 2013-12-01 13:27:56.500 335 12634.90 274.68 54744.50 88888.00 2013-12-01 13:27:56.625 335 12634.88 274.68 54744.47 88888.00 2013-12-01 13:27:56.750 335 12634.88 274.68 54744.47 88888.00 2013-12-01 13:27:56.875 335 12634.83 274.65 54744.47 88888.00 2013-12-01 13:27:57.000 335 12634.77 274.65 54744.45 88888.00 2013-12-01 13:27:57.125 335 12634.77 274.70 54744.47 88888.00 2013-12-01 13:27:57.250 335 12634.80 274.68 54744.47 88888.00 2013-12-01 13:27:57.375 335 12634.80 274.73 54744.45 88888.00 2013-12-01 13:27:57.500 335 12634.73 274.70 54744.47 88888.00 2013-12-01 13:27:57.625 335 12634.70 274.70 54744.47 88888.00 2013-12-01 13:27:57.750 335 12634.75 274.73 54744.45 88888.00 2013-12-01 13:27:57.875 335 12634.83 274.73 54744.47 88888.00 2013-12-01 13:27:58.000 335 12634.77 274.73 54744.45 88888.00 2013-12-01 13:27:58.125 335 12634.75 274.75 54744.45 88888.00 2013-12-01 13:27:58.250 335 12634.75 274.75 54744.45 88888.00 2013-12-01 13:27:58.375 335 12634.75 274.75 54744.43 88888.00 2013-12-01 13:27:58.500 335 12634.77 274.75 54744.45 88888.00 2013-12-01 13:27:58.625 335 12634.77 274.75 54744.47 88888.00 2013-12-01 13:27:58.750 335 12634.73 274.73 54744.45 88888.00 2013-12-01 13:27:58.875 335 12634.70 274.75 54744.45 88888.00 2013-12-01 13:27:59.000 335 12634.73 274.75 54744.43 88888.00 2013-12-01 13:27:59.125 335 12634.75 274.75 54744.47 88888.00 2013-12-01 13:27:59.250 335 12634.75 274.75 54744.45 88888.00 2013-12-01 13:27:59.375 335 12634.73 274.77 54744.45 88888.00 2013-12-01 13:27:59.500 335 12634.73 274.77 54744.43 88888.00 2013-12-01 13:27:59.625 335 12634.67 274.80 54744.43 88888.00 2013-12-01 13:27:59.750 335 12634.67 274.82 54744.43 88888.00 2013-12-01 13:27:59.875 335 12634.67 274.82 54744.43 88888.00 2013-12-01 13:28:00.000 335 12634.65 274.82 54744.43 88888.00 2013-12-01 13:28:00.125 335 12634.62 274.80 54744.45 88888.00 2013-12-01 13:28:00.250 335 12634.60 274.85 54744.45 88888.00 2013-12-01 13:28:00.375 335 12634.60 274.85 54744.45 88888.00 2013-12-01 13:28:00.500 335 12634.60 274.88 54744.45 88888.00 2013-12-01 13:28:00.625 335 12634.67 274.90 54744.45 88888.00 2013-12-01 13:28:00.750 335 12634.67 274.85 54744.45 88888.00 2013-12-01 13:28:00.875 335 12634.62 274.85 54744.45 88888.00 2013-12-01 13:28:01.000 335 12634.62 274.88 54744.43 88888.00 2013-12-01 13:28:01.125 335 12634.60 274.90 54744.43 88888.00 2013-12-01 13:28:01.250 335 12634.55 274.93 54744.45 88888.00 2013-12-01 13:28:01.375 335 12634.50 274.93 54744.43 88888.00 2013-12-01 13:28:01.500 335 12634.52 274.95 54744.47 88888.00 2013-12-01 13:28:01.625 335 12634.52 274.98 54744.50 88888.00 2013-12-01 13:28:01.750 335 12634.48 274.98 54744.47 88888.00 2013-12-01 13:28:01.875 335 12634.45 274.93 54744.47 88888.00 2013-12-01 13:28:02.000 335 12634.42 274.95 54744.43 88888.00 2013-12-01 13:28:02.125 335 12634.40 274.95 54744.40 88888.00 2013-12-01 13:28:02.250 335 12634.42 274.98 54744.43 88888.00 2013-12-01 13:28:02.375 335 12634.45 275.02 54744.45 88888.00 2013-12-01 13:28:02.500 335 12634.40 275.05 54744.45 88888.00 2013-12-01 13:28:02.625 335 12634.40 275.05 54744.43 88888.00 2013-12-01 13:28:02.750 335 12634.35 275.05 54744.40 88888.00 2013-12-01 13:28:02.875 335 12634.30 275.02 54744.45 88888.00 2013-12-01 13:28:03.000 335 12634.23 275.00 54744.43 88888.00 2013-12-01 13:28:03.125 335 12634.25 275.07 54744.45 88888.00 2013-12-01 13:28:03.250 335 12634.27 275.10 54744.45 88888.00 2013-12-01 13:28:03.375 335 12634.33 275.07 54744.43 88888.00 2013-12-01 13:28:03.500 335 12634.27 275.07 54744.43 88888.00 2013-12-01 13:28:03.625 335 12634.27 275.10 54744.45 88888.00 2013-12-01 13:28:03.750 335 12634.27 275.12 54744.47 88888.00 2013-12-01 13:28:03.875 335 12634.27 275.15 54744.47 88888.00 2013-12-01 13:28:04.000 335 12634.20 275.18 54744.47 88888.00 2013-12-01 13:28:04.125 335 12634.10 275.15 54744.45 88888.00 2013-12-01 13:28:04.250 335 12634.12 275.15 54744.47 88888.00 2013-12-01 13:28:04.375 335 12634.20 275.20 54744.47 88888.00 2013-12-01 13:28:04.500 335 12634.23 275.23 54744.47 88888.00 2013-12-01 13:28:04.625 335 12634.12 275.23 54744.47 88888.00 2013-12-01 13:28:04.750 335 12634.10 275.20 54744.47 88888.00 2013-12-01 13:28:04.875 335 12634.12 275.23 54744.45 88888.00 2013-12-01 13:28:05.000 335 12634.17 275.25 54744.43 88888.00 2013-12-01 13:28:05.125 335 12634.15 275.25 54744.43 88888.00 2013-12-01 13:28:05.250 335 12634.05 275.25 54744.47 88888.00 2013-12-01 13:28:05.375 335 12634.00 275.27 54744.45 88888.00 2013-12-01 13:28:05.500 335 12633.95 275.30 54744.45 88888.00 2013-12-01 13:28:05.625 335 12633.98 275.35 54744.45 88888.00 2013-12-01 13:28:05.750 335 12634.00 275.35 54744.45 88888.00 2013-12-01 13:28:05.875 335 12634.08 275.35 54744.45 88888.00 2013-12-01 13:28:06.000 335 12634.08 275.38 54744.43 88888.00 2013-12-01 13:28:06.125 335 12634.08 275.35 54744.45 88888.00 2013-12-01 13:28:06.250 335 12634.05 275.35 54744.45 88888.00 2013-12-01 13:28:06.375 335 12634.05 275.40 54744.47 88888.00 2013-12-01 13:28:06.500 335 12634.02 275.43 54744.45 88888.00 2013-12-01 13:28:06.625 335 12634.02 275.43 54744.43 88888.00 2013-12-01 13:28:06.750 335 12633.95 275.43 54744.43 88888.00 2013-12-01 13:28:06.875 335 12633.92 275.40 54744.43 88888.00 2013-12-01 13:28:07.000 335 12633.92 275.40 54744.45 88888.00 2013-12-01 13:28:07.125 335 12633.92 275.45 54744.50 88888.00 2013-12-01 13:28:07.250 335 12633.92 275.48 54744.50 88888.00 2013-12-01 13:28:07.375 335 12633.92 275.50 54744.47 88888.00 2013-12-01 13:28:07.500 335 12633.95 275.50 54744.43 88888.00 2013-12-01 13:28:07.625 335 12633.92 275.52 54744.43 88888.00 2013-12-01 13:28:07.750 335 12633.90 275.52 54744.45 88888.00 2013-12-01 13:28:07.875 335 12633.85 275.52 54744.45 88888.00 2013-12-01 13:28:08.000 335 12633.88 275.55 54744.43 88888.00 2013-12-01 13:28:08.125 335 12633.85 275.60 54744.45 88888.00 2013-12-01 13:28:08.250 335 12633.83 275.60 54744.45 88888.00 2013-12-01 13:28:08.375 335 12633.85 275.62 54744.45 88888.00 2013-12-01 13:28:08.500 335 12633.90 275.62 54744.45 88888.00 2013-12-01 13:28:08.625 335 12633.90 275.62 54744.45 88888.00 2013-12-01 13:28:08.750 335 12633.88 275.62 54744.43 88888.00 2013-12-01 13:28:08.875 335 12633.88 275.62 54744.45 88888.00 2013-12-01 13:28:09.000 335 12633.90 275.65 54744.47 88888.00 2013-12-01 13:28:09.125 335 12633.92 275.65 54744.47 88888.00 2013-12-01 13:28:09.250 335 12633.90 275.65 54744.43 88888.00 2013-12-01 13:28:09.375 335 12633.88 275.68 54744.45 88888.00 2013-12-01 13:28:09.500 335 12633.83 275.70 54744.45 88888.00 2013-12-01 13:28:09.625 335 12633.85 275.73 54744.45 88888.00 2013-12-01 13:28:09.750 335 12633.85 275.73 54744.45 88888.00 2013-12-01 13:28:09.875 335 12633.83 275.77 54744.43 88888.00 2013-12-01 13:28:10.000 335 12633.77 275.75 54744.40 88888.00 2013-12-01 13:28:10.125 335 12633.70 275.75 54744.43 88888.00 2013-12-01 13:28:10.250 335 12633.67 275.77 54744.43 88888.00 2013-12-01 13:28:10.375 335 12633.73 275.75 54744.43 88888.00 2013-12-01 13:28:10.500 335 12633.77 275.77 54744.43 88888.00 2013-12-01 13:28:10.625 335 12633.83 275.80 54744.43 88888.00 2013-12-01 13:28:10.750 335 12633.77 275.82 54744.40 88888.00 2013-12-01 13:28:10.875 335 12633.77 275.85 54744.43 88888.00 2013-12-01 13:28:11.000 335 12633.77 275.88 54744.40 88888.00 2013-12-01 13:28:11.125 335 12633.75 275.88 54744.40 88888.00 2013-12-01 13:28:11.250 335 12633.65 275.82 54744.38 88888.00 2013-12-01 13:28:11.375 335 12633.62 275.82 54744.38 88888.00 2013-12-01 13:28:11.500 335 12633.65 275.85 54744.38 88888.00 2013-12-01 13:28:11.625 335 12633.67 275.85 54744.35 88888.00 2013-12-01 13:28:11.750 335 12633.62 275.88 54744.40 88888.00 2013-12-01 13:28:11.875 335 12633.62 275.90 54744.40 88888.00 2013-12-01 13:28:12.000 335 12633.60 275.93 54744.38 88888.00 2013-12-01 13:28:12.125 335 12633.62 275.95 54744.38 88888.00 2013-12-01 13:28:12.250 335 12633.67 275.93 54744.40 88888.00 2013-12-01 13:28:12.375 335 12633.67 275.95 54744.40 88888.00 2013-12-01 13:28:12.500 335 12633.70 275.95 54744.43 88888.00 2013-12-01 13:28:12.625 335 12633.67 275.95 54744.38 88888.00 2013-12-01 13:28:12.750 335 12633.60 276.00 54744.38 88888.00 2013-12-01 13:28:12.875 335 12633.65 276.00 54744.38 88888.00 2013-12-01 13:28:13.000 335 12633.67 276.00 54744.38 88888.00 2013-12-01 13:28:13.125 335 12633.67 276.02 54744.40 88888.00 2013-12-01 13:28:13.250 335 12633.65 276.02 54744.40 88888.00 2013-12-01 13:28:13.375 335 12633.65 276.02 54744.40 88888.00 2013-12-01 13:28:13.500 335 12633.70 276.07 54744.40 88888.00 2013-12-01 13:28:13.625 335 12633.75 276.07 54744.40 88888.00 2013-12-01 13:28:13.750 335 12633.75 276.07 54744.38 88888.00 2013-12-01 13:28:13.875 335 12633.70 276.07 54744.38 88888.00 2013-12-01 13:28:14.000 335 12633.70 276.10 54744.38 88888.00 2013-12-01 13:28:14.125 335 12633.67 276.10 54744.40 88888.00 2013-12-01 13:28:14.250 335 12633.67 276.10 54744.38 88888.00 2013-12-01 13:28:14.375 335 12633.67 276.12 54744.38 88888.00 2013-12-01 13:28:14.500 335 12633.65 276.12 54744.38 88888.00 2013-12-01 13:28:14.625 335 12633.67 276.12 54744.35 88888.00 2013-12-01 13:28:14.750 335 12633.75 276.12 54744.32 88888.00 2013-12-01 13:28:14.875 335 12633.73 276.15 54744.30 88888.00 2013-12-01 13:28:15.000 335 12633.67 276.15 54744.32 88888.00 2013-12-01 13:28:15.125 335 12633.67 276.15 54744.35 88888.00 2013-12-01 13:28:15.250 335 12633.73 276.18 54744.35 88888.00 2013-12-01 13:28:15.375 335 12633.77 276.18 54744.35 88888.00 2013-12-01 13:28:15.500 335 12633.77 276.23 54744.32 88888.00 2013-12-01 13:28:15.625 335 12633.73 276.23 54744.32 88888.00 2013-12-01 13:28:15.750 335 12633.67 276.20 54744.32 88888.00 2013-12-01 13:28:15.875 335 12633.62 276.23 54744.32 88888.00 2013-12-01 13:28:16.000 335 12633.62 276.25 54744.32 88888.00 2013-12-01 13:28:16.125 335 12633.67 276.25 54744.35 88888.00 2013-12-01 13:28:16.250 335 12633.65 276.23 54744.30 88888.00 2013-12-01 13:28:16.375 335 12633.65 276.20 54744.28 88888.00 2013-12-01 13:28:16.500 335 12633.62 276.23 54744.30 88888.00 2013-12-01 13:28:16.625 335 12633.62 276.23 54744.28 88888.00 2013-12-01 13:28:16.750 335 12633.58 276.23 54744.30 88888.00 2013-12-01 13:28:16.875 335 12633.58 276.20 54744.25 88888.00 2013-12-01 13:28:17.000 335 12633.58 276.25 54744.22 88888.00 2013-12-01 13:28:17.125 335 12633.60 276.25 54744.25 88888.00 2013-12-01 13:28:17.250 335 12633.62 276.25 54744.28 88888.00 2013-12-01 13:28:17.375 335 12633.62 276.25 54744.25 88888.00 2013-12-01 13:28:17.500 335 12633.67 276.25 54744.25 88888.00 2013-12-01 13:28:17.625 335 12633.73 276.30 54744.28 88888.00 2013-12-01 13:28:17.750 335 12633.73 276.30 54744.28 88888.00 2013-12-01 13:28:17.875 335 12633.70 276.32 54744.30 88888.00 2013-12-01 13:28:18.000 335 12633.70 276.30 54744.25 88888.00 2013-12-01 13:28:18.125 335 12633.70 276.27 54744.22 88888.00 2013-12-01 13:28:18.250 335 12633.70 276.30 54744.25 88888.00 2013-12-01 13:28:18.375 335 12633.73 276.30 54744.22 88888.00 2013-12-01 13:28:18.500 335 12633.65 276.30 54744.22 88888.00 2013-12-01 13:28:18.625 335 12633.67 276.32 54744.22 88888.00 2013-12-01 13:28:18.750 335 12633.75 276.32 54744.25 88888.00 2013-12-01 13:28:18.875 335 12633.75 276.35 54744.25 88888.00 2013-12-01 13:28:19.000 335 12633.73 276.35 54744.22 88888.00 2013-12-01 13:28:19.125 335 12633.73 276.40 54744.22 88888.00 2013-12-01 13:28:19.250 335 12633.65 276.38 54744.25 88888.00 2013-12-01 13:28:19.375 335 12633.60 276.38 54744.22 88888.00 2013-12-01 13:28:19.500 335 12633.67 276.38 54744.20 88888.00 2013-12-01 13:28:19.625 335 12633.75 276.40 54744.20 88888.00 2013-12-01 13:28:19.750 335 12633.77 276.40 54744.22 88888.00 2013-12-01 13:28:19.875 335 12633.77 276.40 54744.20 88888.00 2013-12-01 13:28:20.000 335 12633.80 276.40 54744.20 88888.00 2013-12-01 13:28:20.125 335 12633.80 276.40 54744.22 88888.00 2013-12-01 13:28:20.250 335 12633.80 276.35 54744.22 88888.00 2013-12-01 13:28:20.375 335 12633.73 276.40 54744.25 88888.00 2013-12-01 13:28:20.500 335 12633.67 276.43 54744.20 88888.00 2013-12-01 13:28:20.625 335 12633.73 276.43 54744.20 88888.00 2013-12-01 13:28:20.750 335 12633.73 276.40 54744.18 88888.00 2013-12-01 13:28:20.875 335 12633.73 276.43 54744.18 88888.00 2013-12-01 13:28:21.000 335 12633.73 276.43 54744.20 88888.00 2013-12-01 13:28:21.125 335 12633.70 276.45 54744.22 88888.00 2013-12-01 13:28:21.250 335 12633.70 276.43 54744.20 88888.00 2013-12-01 13:28:21.375 335 12633.70 276.45 54744.18 88888.00 2013-12-01 13:28:21.500 335 12633.70 276.45 54744.18 88888.00 2013-12-01 13:28:21.625 335 12633.67 276.45 54744.18 88888.00 2013-12-01 13:28:21.750 335 12633.73 276.45 54744.18 88888.00 2013-12-01 13:28:21.875 335 12633.75 276.45 54744.18 88888.00 2013-12-01 13:28:22.000 335 12633.73 276.45 54744.18 88888.00 2013-12-01 13:28:22.125 335 12633.73 276.45 54744.15 88888.00 2013-12-01 13:28:22.250 335 12633.70 276.43 54744.18 88888.00 2013-12-01 13:28:22.375 335 12633.73 276.45 54744.18 88888.00 2013-12-01 13:28:22.500 335 12633.75 276.45 54744.18 88888.00 2013-12-01 13:28:22.625 335 12633.75 276.45 54744.18 88888.00 2013-12-01 13:28:22.750 335 12633.75 276.45 54744.18 88888.00 2013-12-01 13:28:22.875 335 12633.73 276.43 54744.15 88888.00 2013-12-01 13:28:23.000 335 12633.65 276.48 54744.12 88888.00 2013-12-01 13:28:23.125 335 12633.65 276.48 54744.15 88888.00 2013-12-01 13:28:23.250 335 12633.67 276.45 54744.18 88888.00 2013-12-01 13:28:23.375 335 12633.75 276.48 54744.18 88888.00 2013-12-01 13:28:23.500 335 12633.83 276.48 54744.18 88888.00 2013-12-01 13:28:23.625 335 12633.83 276.45 54744.15 88888.00 2013-12-01 13:28:23.750 335 12633.80 276.43 54744.12 88888.00 2013-12-01 13:28:23.875 335 12633.77 276.43 54744.12 88888.00 2013-12-01 13:28:24.000 335 12633.77 276.45 54744.15 88888.00 2013-12-01 13:28:24.125 335 12633.77 276.45 54744.20 88888.00 2013-12-01 13:28:24.250 335 12633.77 276.45 54744.15 88888.00 2013-12-01 13:28:24.375 335 12633.80 276.48 54744.15 88888.00 2013-12-01 13:28:24.500 335 12633.80 276.45 54744.15 88888.00 2013-12-01 13:28:24.625 335 12633.80 276.45 54744.15 88888.00 2013-12-01 13:28:24.750 335 12633.77 276.45 54744.15 88888.00 2013-12-01 13:28:24.875 335 12633.77 276.48 54744.15 88888.00 2013-12-01 13:28:25.000 335 12633.80 276.48 54744.18 88888.00 2013-12-01 13:28:25.125 335 12633.80 276.50 54744.15 88888.00 2013-12-01 13:28:25.250 335 12633.85 276.55 54744.18 88888.00 2013-12-01 13:28:25.375 335 12633.92 276.55 54744.15 88888.00 2013-12-01 13:28:25.500 335 12633.92 276.52 54744.15 88888.00 2013-12-01 13:28:25.625 335 12633.85 276.48 54744.07 88888.00 2013-12-01 13:28:25.750 335 12633.80 276.50 54744.10 88888.00 2013-12-01 13:28:25.875 335 12633.85 276.52 54744.12 88888.00 2013-12-01 13:28:26.000 335 12633.85 276.50 54744.12 88888.00 2013-12-01 13:28:26.125 335 12633.83 276.50 54744.12 88888.00 2013-12-01 13:28:26.250 335 12633.90 276.50 54744.12 88888.00 2013-12-01 13:28:26.375 335 12634.02 276.52 54744.12 88888.00 2013-12-01 13:28:26.500 335 12633.98 276.52 54744.12 88888.00 2013-12-01 13:28:26.625 335 12633.88 276.55 54744.12 88888.00 2013-12-01 13:28:26.750 335 12633.83 276.57 54744.12 88888.00 2013-12-01 13:28:26.875 335 12633.83 276.57 54744.12 88888.00 2013-12-01 13:28:27.000 335 12633.85 276.57 54744.12 88888.00 2013-12-01 13:28:27.125 335 12633.85 276.60 54744.12 88888.00 2013-12-01 13:28:27.250 335 12633.80 276.60 54744.12 88888.00 2013-12-01 13:28:27.375 335 12633.85 276.60 54744.12 88888.00 2013-12-01 13:28:27.500 335 12633.85 276.60 54744.12 88888.00 2013-12-01 13:28:27.625 335 12633.85 276.60 54744.10 88888.00 2013-12-01 13:28:27.750 335 12633.83 276.57 54744.07 88888.00 2013-12-01 13:28:27.875 335 12633.77 276.55 54744.10 88888.00 2013-12-01 13:28:28.000 335 12633.83 276.60 54744.10 88888.00 2013-12-01 13:28:28.125 335 12633.90 276.60 54744.10 88888.00 2013-12-01 13:28:28.250 335 12633.90 276.60 54744.12 88888.00 2013-12-01 13:28:28.375 335 12633.95 276.62 54744.12 88888.00 2013-12-01 13:28:28.500 335 12633.92 276.65 54744.15 88888.00 2013-12-01 13:28:28.625 335 12633.80 276.62 54744.15 88888.00 2013-12-01 13:28:28.750 335 12633.80 276.68 54744.15 88888.00 2013-12-01 13:28:28.875 335 12633.83 276.70 54744.12 88888.00 2013-12-01 13:28:29.000 335 12633.85 276.70 54744.12 88888.00 2013-12-01 13:28:29.125 335 12633.85 276.68 54744.12 88888.00 2013-12-01 13:28:29.250 335 12633.85 276.68 54744.12 88888.00 2013-12-01 13:28:29.375 335 12633.88 276.70 54744.10 88888.00 2013-12-01 13:28:29.500 335 12633.90 276.70 54744.10 88888.00 2013-12-01 13:28:29.625 335 12633.88 276.70 54744.12 88888.00 2013-12-01 13:28:29.750 335 12633.90 276.70 54744.15 88888.00 2013-12-01 13:28:29.875 335 12633.88 276.73 54744.15 88888.00 2013-12-01 13:28:30.000 335 12633.88 276.73 54744.15 88888.00 2013-12-01 13:28:30.125 335 12633.90 276.75 54744.12 88888.00 2013-12-01 13:28:30.250 335 12633.92 276.75 54744.15 88888.00 2013-12-01 13:28:30.375 335 12633.92 276.80 54744.18 88888.00 2013-12-01 13:28:30.500 335 12633.90 276.80 54744.18 88888.00 2013-12-01 13:28:30.625 335 12633.90 276.80 54744.15 88888.00 2013-12-01 13:28:30.750 335 12633.90 276.80 54744.15 88888.00 2013-12-01 13:28:30.875 335 12633.92 276.80 54744.18 88888.00 2013-12-01 13:28:31.000 335 12633.90 276.80 54744.18 88888.00 2013-12-01 13:28:31.125 335 12633.95 276.82 54744.18 88888.00 2013-12-01 13:28:31.250 335 12633.95 276.80 54744.15 88888.00 2013-12-01 13:28:31.375 335 12633.90 276.80 54744.15 88888.00 2013-12-01 13:28:31.500 335 12633.90 276.82 54744.18 88888.00 2013-12-01 13:28:31.625 335 12633.90 276.88 54744.18 88888.00 2013-12-01 13:28:31.750 335 12633.90 276.88 54744.20 88888.00 2013-12-01 13:28:31.875 335 12633.90 276.88 54744.18 88888.00 2013-12-01 13:28:32.000 335 12633.85 276.88 54744.18 88888.00 2013-12-01 13:28:32.125 335 12633.83 276.88 54744.15 88888.00 2013-12-01 13:28:32.250 335 12633.73 276.88 54744.15 88888.00 2013-12-01 13:28:32.375 335 12633.73 276.90 54744.18 88888.00 2013-12-01 13:28:32.500 335 12633.80 276.93 54744.20 88888.00 2013-12-01 13:28:32.625 335 12633.80 276.90 54744.15 88888.00 2013-12-01 13:28:32.750 335 12633.83 276.90 54744.18 88888.00 2013-12-01 13:28:32.875 335 12633.88 276.93 54744.18 88888.00 2013-12-01 13:28:33.000 335 12633.88 276.95 54744.18 88888.00 2013-12-01 13:28:33.125 335 12633.90 276.95 54744.18 88888.00 2013-12-01 13:28:33.250 335 12633.90 276.95 54744.20 88888.00 2013-12-01 13:28:33.375 335 12633.90 276.95 54744.20 88888.00 2013-12-01 13:28:33.500 335 12633.85 276.98 54744.18 88888.00 2013-12-01 13:28:33.625 335 12633.77 276.98 54744.20 88888.00 2013-12-01 13:28:33.750 335 12633.77 277.00 54744.20 88888.00 2013-12-01 13:28:33.875 335 12633.75 276.98 54744.20 88888.00 2013-12-01 13:28:34.000 335 12633.75 277.02 54744.20 88888.00 2013-12-01 13:28:34.125 335 12633.73 276.98 54744.20 88888.00 2013-12-01 13:28:34.250 335 12633.70 277.02 54744.22 88888.00 2013-12-01 13:28:34.375 335 12633.75 277.05 54744.18 88888.00 2013-12-01 13:28:34.500 335 12633.75 277.05 54744.20 88888.00 2013-12-01 13:28:34.625 335 12633.77 277.07 54744.22 88888.00 2013-12-01 13:28:34.750 335 12633.83 277.05 54744.22 88888.00 2013-12-01 13:28:34.875 335 12633.77 277.07 54744.18 88888.00 2013-12-01 13:28:35.000 335 12633.75 277.07 54744.18 88888.00 2013-12-01 13:28:35.125 335 12633.73 277.10 54744.22 88888.00 2013-12-01 13:28:35.250 335 12633.73 277.10 54744.22 88888.00 2013-12-01 13:28:35.375 335 12633.75 277.12 54744.20 88888.00 2013-12-01 13:28:35.500 335 12633.75 277.12 54744.20 88888.00 2013-12-01 13:28:35.625 335 12633.77 277.12 54744.18 88888.00 2013-12-01 13:28:35.750 335 12633.85 277.15 54744.20 88888.00 2013-12-01 13:28:35.875 335 12633.77 277.15 54744.18 88888.00 2013-12-01 13:28:36.000 335 12633.75 277.12 54744.20 88888.00 2013-12-01 13:28:36.125 335 12633.73 277.15 54744.22 88888.00 2013-12-01 13:28:36.250 335 12633.70 277.18 54744.25 88888.00 2013-12-01 13:28:36.375 335 12633.67 277.20 54744.22 88888.00 2013-12-01 13:28:36.500 335 12633.70 277.18 54744.20 88888.00 2013-12-01 13:28:36.625 335 12633.73 277.20 54744.20 88888.00 2013-12-01 13:28:36.750 335 12633.73 277.18 54744.22 88888.00 2013-12-01 13:28:36.875 335 12633.73 277.18 54744.22 88888.00 2013-12-01 13:28:37.000 335 12633.73 277.15 54744.20 88888.00 2013-12-01 13:28:37.125 335 12633.70 277.18 54744.20 88888.00 2013-12-01 13:28:37.250 335 12633.67 277.20 54744.20 88888.00 2013-12-01 13:28:37.375 335 12633.70 277.18 54744.20 88888.00 2013-12-01 13:28:37.500 335 12633.75 277.20 54744.20 88888.00 2013-12-01 13:28:37.625 335 12633.70 277.23 54744.20 88888.00 2013-12-01 13:28:37.750 335 12633.70 277.23 54744.20 88888.00 2013-12-01 13:28:37.875 335 12633.73 277.25 54744.22 88888.00 2013-12-01 13:28:38.000 335 12633.73 277.23 54744.20 88888.00 2013-12-01 13:28:38.125 335 12633.70 277.25 54744.22 88888.00 2013-12-01 13:28:38.250 335 12633.73 277.27 54744.25 88888.00 2013-12-01 13:28:38.375 335 12633.77 277.30 54744.25 88888.00 2013-12-01 13:28:38.500 335 12633.77 277.32 54744.22 88888.00 2013-12-01 13:28:38.625 335 12633.73 277.27 54744.22 88888.00 2013-12-01 13:28:38.750 335 12633.70 277.30 54744.22 88888.00 2013-12-01 13:28:38.875 335 12633.70 277.30 54744.22 88888.00 2013-12-01 13:28:39.000 335 12633.67 277.30 54744.20 88888.00 2013-12-01 13:28:39.125 335 12633.67 277.30 54744.22 88888.00 2013-12-01 13:28:39.250 335 12633.65 277.32 54744.22 88888.00 2013-12-01 13:28:39.375 335 12633.67 277.32 54744.20 88888.00 2013-12-01 13:28:39.500 335 12633.70 277.32 54744.20 88888.00 2013-12-01 13:28:39.625 335 12633.73 277.30 54744.20 88888.00 2013-12-01 13:28:39.750 335 12633.73 277.30 54744.20 88888.00 2013-12-01 13:28:39.875 335 12633.70 277.35 54744.22 88888.00 2013-12-01 13:28:40.000 335 12633.67 277.35 54744.22 88888.00 2013-12-01 13:28:40.125 335 12633.70 277.38 54744.22 88888.00 2013-12-01 13:28:40.250 335 12633.75 277.38 54744.20 88888.00 2013-12-01 13:28:40.375 335 12633.80 277.35 54744.20 88888.00 2013-12-01 13:28:40.500 335 12633.77 277.40 54744.22 88888.00 2013-12-01 13:28:40.625 335 12633.77 277.40 54744.22 88888.00 2013-12-01 13:28:40.750 335 12633.77 277.40 54744.22 88888.00 2013-12-01 13:28:40.875 335 12633.83 277.40 54744.20 88888.00 2013-12-01 13:28:41.000 335 12633.85 277.40 54744.18 88888.00 2013-12-01 13:28:41.125 335 12633.85 277.38 54744.20 88888.00 2013-12-01 13:28:41.250 335 12633.80 277.38 54744.18 88888.00 2013-12-01 13:28:41.375 335 12633.77 277.43 54744.20 88888.00 2013-12-01 13:28:41.500 335 12633.77 277.43 54744.22 88888.00 2013-12-01 13:28:41.625 335 12633.77 277.43 54744.22 88888.00 2013-12-01 13:28:41.750 335 12633.83 277.43 54744.22 88888.00 2013-12-01 13:28:41.875 335 12633.80 277.45 54744.22 88888.00 2013-12-01 13:28:42.000 335 12633.75 277.48 54744.20 88888.00 2013-12-01 13:28:42.125 335 12633.75 277.45 54744.20 88888.00 2013-12-01 13:28:42.250 335 12633.80 277.43 54744.20 88888.00 2013-12-01 13:28:42.375 335 12633.83 277.45 54744.20 88888.00 2013-12-01 13:28:42.500 335 12633.83 277.45 54744.18 88888.00 2013-12-01 13:28:42.625 335 12633.90 277.48 54744.20 88888.00 2013-12-01 13:28:42.750 335 12633.83 277.48 54744.20 88888.00 2013-12-01 13:28:42.875 335 12633.80 277.48 54744.20 88888.00 2013-12-01 13:28:43.000 335 12633.85 277.50 54744.20 88888.00 2013-12-01 13:28:43.125 335 12633.83 277.48 54744.18 88888.00 2013-12-01 13:28:43.250 335 12633.85 277.45 54744.18 88888.00 2013-12-01 13:28:43.375 335 12633.95 277.48 54744.18 88888.00 2013-12-01 13:28:43.500 335 12633.98 277.50 54744.15 88888.00 2013-12-01 13:28:43.625 335 12634.00 277.52 54744.18 88888.00 2013-12-01 13:28:43.750 335 12633.95 277.52 54744.12 88888.00 2013-12-01 13:28:43.875 335 12633.83 277.52 54744.12 88888.00 2013-12-01 13:28:44.000 335 12633.85 277.52 54744.12 88888.00 2013-12-01 13:28:44.125 335 12633.95 277.52 54744.15 88888.00 2013-12-01 13:28:44.250 335 12633.98 277.50 54744.18 88888.00 2013-12-01 13:28:44.375 335 12633.95 277.50 54744.18 88888.00 2013-12-01 13:28:44.500 335 12633.92 277.55 54744.15 88888.00 2013-12-01 13:28:44.625 335 12633.92 277.55 54744.15 88888.00 2013-12-01 13:28:44.750 335 12633.90 277.52 54744.18 88888.00 2013-12-01 13:28:44.875 335 12633.88 277.55 54744.18 88888.00 2013-12-01 13:28:45.000 335 12633.92 277.52 54744.18 88888.00 2013-12-01 13:28:45.125 335 12634.00 277.52 54744.20 88888.00 2013-12-01 13:28:45.250 335 12634.05 277.55 54744.18 88888.00 2013-12-01 13:28:45.375 335 12634.02 277.57 54744.15 88888.00 2013-12-01 13:28:45.500 335 12634.05 277.57 54744.15 88888.00 2013-12-01 13:28:45.625 335 12634.05 277.57 54744.18 88888.00 2013-12-01 13:28:45.750 335 12634.00 277.60 54744.18 88888.00 2013-12-01 13:28:45.875 335 12633.98 277.60 54744.12 88888.00 2013-12-01 13:28:46.000 335 12634.02 277.60 54744.10 88888.00 2013-12-01 13:28:46.125 335 12634.05 277.57 54744.12 88888.00 2013-12-01 13:28:46.250 335 12634.08 277.55 54744.18 88888.00 2013-12-01 13:28:46.375 335 12634.10 277.57 54744.18 88888.00 2013-12-01 13:28:46.500 335 12634.12 277.55 54744.15 88888.00 2013-12-01 13:28:46.625 335 12634.12 277.57 54744.12 88888.00 2013-12-01 13:28:46.750 335 12634.08 277.57 54744.12 88888.00 2013-12-01 13:28:46.875 335 12634.08 277.57 54744.12 88888.00 2013-12-01 13:28:47.000 335 12634.15 277.62 54744.12 88888.00 2013-12-01 13:28:47.125 335 12634.12 277.60 54744.12 88888.00 2013-12-01 13:28:47.250 335 12634.10 277.55 54744.10 88888.00 2013-12-01 13:28:47.375 335 12634.10 277.57 54744.10 88888.00 2013-12-01 13:28:47.500 335 12634.15 277.60 54744.12 88888.00 2013-12-01 13:28:47.625 335 12634.15 277.60 54744.12 88888.00 2013-12-01 13:28:47.750 335 12634.08 277.57 54744.07 88888.00 2013-12-01 13:28:47.875 335 12634.10 277.57 54744.10 88888.00 2013-12-01 13:28:48.000 335 12634.17 277.57 54744.10 88888.00 2013-12-01 13:28:48.125 335 12634.23 277.57 54744.07 88888.00 2013-12-01 13:28:48.250 335 12634.17 277.57 54744.10 88888.00 2013-12-01 13:28:48.375 335 12634.20 277.62 54744.12 88888.00 2013-12-01 13:28:48.500 335 12634.25 277.60 54744.12 88888.00 2013-12-01 13:28:48.625 335 12634.15 277.57 54744.07 88888.00 2013-12-01 13:28:48.750 335 12634.10 277.57 54744.05 88888.00 2013-12-01 13:28:48.875 335 12634.12 277.57 54744.07 88888.00 2013-12-01 13:28:49.000 335 12634.17 277.57 54744.10 88888.00 2013-12-01 13:28:49.125 335 12634.20 277.57 54744.10 88888.00 2013-12-01 13:28:49.250 335 12634.23 277.57 54744.10 88888.00 2013-12-01 13:28:49.375 335 12634.23 277.60 54744.10 88888.00 2013-12-01 13:28:49.500 335 12634.23 277.60 54744.10 88888.00 2013-12-01 13:28:49.625 335 12634.25 277.60 54744.07 88888.00 2013-12-01 13:28:49.750 335 12634.25 277.60 54744.07 88888.00 2013-12-01 13:28:49.875 335 12634.23 277.57 54744.10 88888.00 2013-12-01 13:28:50.000 335 12634.27 277.60 54744.12 88888.00 2013-12-01 13:28:50.125 335 12634.20 277.57 54744.12 88888.00 2013-12-01 13:28:50.250 335 12634.17 277.55 54744.10 88888.00 2013-12-01 13:28:50.375 335 12634.20 277.55 54744.10 88888.00 2013-12-01 13:28:50.500 335 12634.25 277.57 54744.10 88888.00 2013-12-01 13:28:50.625 335 12634.33 277.60 54744.15 88888.00 2013-12-01 13:28:50.750 335 12634.35 277.57 54744.15 88888.00 2013-12-01 13:28:50.875 335 12634.33 277.55 54744.15 88888.00 2013-12-01 13:28:51.000 335 12634.35 277.55 54744.15 88888.00 2013-12-01 13:28:51.125 335 12634.35 277.57 54744.15 88888.00 2013-12-01 13:28:51.250 335 12634.35 277.55 54744.12 88888.00 2013-12-01 13:28:51.375 335 12634.35 277.57 54744.12 88888.00 2013-12-01 13:28:51.500 335 12634.35 277.57 54744.10 88888.00 2013-12-01 13:28:51.625 335 12634.33 277.57 54744.10 88888.00 2013-12-01 13:28:51.750 335 12634.33 277.57 54744.10 88888.00 2013-12-01 13:28:51.875 335 12634.35 277.57 54744.07 88888.00 2013-12-01 13:28:52.000 335 12634.38 277.55 54744.05 88888.00 2013-12-01 13:28:52.125 335 12634.40 277.55 54744.07 88888.00 2013-12-01 13:28:52.250 335 12634.35 277.52 54744.07 88888.00 2013-12-01 13:28:52.375 335 12634.33 277.55 54744.07 88888.00 2013-12-01 13:28:52.500 335 12634.30 277.55 54744.07 88888.00 2013-12-01 13:28:52.625 335 12634.33 277.55 54744.07 88888.00 2013-12-01 13:28:52.750 335 12634.35 277.52 54744.07 88888.00 2013-12-01 13:28:52.875 335 12634.35 277.52 54744.10 88888.00 2013-12-01 13:28:53.000 335 12634.33 277.52 54744.07 88888.00 2013-12-01 13:28:53.125 335 12634.30 277.55 54744.10 88888.00 2013-12-01 13:28:53.250 335 12634.30 277.52 54744.10 88888.00 2013-12-01 13:28:53.375 335 12634.33 277.55 54744.10 88888.00 2013-12-01 13:28:53.500 335 12634.30 277.55 54744.10 88888.00 2013-12-01 13:28:53.625 335 12634.30 277.52 54744.07 88888.00 2013-12-01 13:28:53.750 335 12634.35 277.55 54744.07 88888.00 2013-12-01 13:28:53.875 335 12634.38 277.55 54744.10 88888.00 2013-12-01 13:28:54.000 335 12634.38 277.55 54744.10 88888.00 2013-12-01 13:28:54.125 335 12634.38 277.57 54744.10 88888.00 2013-12-01 13:28:54.250 335 12634.38 277.57 54744.12 88888.00 2013-12-01 13:28:54.375 335 12634.42 277.57 54744.12 88888.00 2013-12-01 13:28:54.500 335 12634.35 277.57 54744.15 88888.00 2013-12-01 13:28:54.625 335 12634.33 277.57 54744.12 88888.00 2013-12-01 13:28:54.750 335 12634.38 277.57 54744.12 88888.00 2013-12-01 13:28:54.875 335 12634.38 277.57 54744.10 88888.00 2013-12-01 13:28:55.000 335 12634.40 277.55 54744.10 88888.00 2013-12-01 13:28:55.125 335 12634.40 277.55 54744.10 88888.00 2013-12-01 13:28:55.250 335 12634.33 277.55 54744.10 88888.00 2013-12-01 13:28:55.375 335 12634.33 277.52 54744.12 88888.00 2013-12-01 13:28:55.500 335 12634.38 277.55 54744.12 88888.00 2013-12-01 13:28:55.625 335 12634.42 277.57 54744.10 88888.00 2013-12-01 13:28:55.750 335 12634.42 277.57 54744.12 88888.00 2013-12-01 13:28:55.875 335 12634.45 277.57 54744.10 88888.00 2013-12-01 13:28:56.000 335 12634.40 277.55 54744.10 88888.00 2013-12-01 13:28:56.125 335 12634.40 277.55 54744.10 88888.00 2013-12-01 13:28:56.250 335 12634.40 277.55 54744.12 88888.00 2013-12-01 13:28:56.375 335 12634.48 277.57 54744.12 88888.00 2013-12-01 13:28:56.500 335 12634.48 277.57 54744.10 88888.00 2013-12-01 13:28:56.625 335 12634.45 277.57 54744.07 88888.00 2013-12-01 13:28:56.750 335 12634.45 277.60 54744.10 88888.00 2013-12-01 13:28:56.875 335 12634.42 277.55 54744.07 88888.00 2013-12-01 13:28:57.000 335 12634.42 277.55 54744.07 88888.00 2013-12-01 13:28:57.125 335 12634.42 277.57 54744.10 88888.00 2013-12-01 13:28:57.250 335 12634.45 277.60 54744.10 88888.00 2013-12-01 13:28:57.375 335 12634.40 277.57 54744.10 88888.00 2013-12-01 13:28:57.500 335 12634.40 277.55 54744.10 88888.00 2013-12-01 13:28:57.625 335 12634.42 277.57 54744.10 88888.00 2013-12-01 13:28:57.750 335 12634.42 277.60 54744.10 88888.00 2013-12-01 13:28:57.875 335 12634.48 277.62 54744.10 88888.00 2013-12-01 13:28:58.000 335 12634.52 277.60 54744.10 88888.00 2013-12-01 13:28:58.125 335 12634.42 277.60 54744.12 88888.00 2013-12-01 13:28:58.250 335 12634.38 277.57 54744.12 88888.00 2013-12-01 13:28:58.375 335 12634.42 277.60 54744.12 88888.00 2013-12-01 13:28:58.500 335 12634.45 277.65 54744.15 88888.00 2013-12-01 13:28:58.625 335 12634.48 277.62 54744.15 88888.00 2013-12-01 13:28:58.750 335 12634.48 277.62 54744.10 88888.00 2013-12-01 13:28:58.875 335 12634.50 277.65 54744.10 88888.00 2013-12-01 13:28:59.000 335 12634.45 277.65 54744.07 88888.00 2013-12-01 13:28:59.125 335 12634.45 277.65 54744.10 88888.00 2013-12-01 13:28:59.250 335 12634.50 277.65 54744.15 88888.00 2013-12-01 13:28:59.375 335 12634.50 277.65 54744.12 88888.00 2013-12-01 13:28:59.500 335 12634.45 277.68 54744.10 88888.00 2013-12-01 13:28:59.625 335 12634.45 277.65 54744.10 88888.00 2013-12-01 13:28:59.750 335 12634.45 277.65 54744.12 88888.00 2013-12-01 13:28:59.875 335 12634.42 277.68 54744.12 88888.00 2013-12-01 13:29:00.000 335 12634.42 277.73 54744.20 88888.00 2013-12-01 13:29:00.125 335 12634.50 277.73 54744.18 88888.00 2013-12-01 13:29:00.250 335 12634.45 277.70 54744.12 88888.00 2013-12-01 13:29:00.375 335 12634.45 277.70 54744.10 88888.00 2013-12-01 13:29:00.500 335 12634.48 277.70 54744.12 88888.00 2013-12-01 13:29:00.625 335 12634.48 277.73 54744.18 88888.00 2013-12-01 13:29:00.750 335 12634.50 277.73 54744.18 88888.00 2013-12-01 13:29:00.875 335 12634.50 277.75 54744.18 88888.00 2013-12-01 13:29:01.000 335 12634.48 277.73 54744.15 88888.00 2013-12-01 13:29:01.125 335 12634.50 277.75 54744.18 88888.00 2013-12-01 13:29:01.250 335 12634.48 277.75 54744.20 88888.00 2013-12-01 13:29:01.375 335 12634.48 277.80 54744.20 88888.00 2013-12-01 13:29:01.500 335 12634.48 277.80 54744.20 88888.00 2013-12-01 13:29:01.625 335 12634.48 277.82 54744.20 88888.00 2013-12-01 13:29:01.750 335 12634.52 277.82 54744.20 88888.00 2013-12-01 13:29:01.875 335 12634.60 277.82 54744.20 88888.00 2013-12-01 13:29:02.000 335 12634.58 277.80 54744.15 88888.00 2013-12-01 13:29:02.125 335 12634.55 277.82 54744.18 88888.00 2013-12-01 13:29:02.250 335 12634.55 277.80 54744.20 88888.00 2013-12-01 13:29:02.375 335 12634.58 277.88 54744.20 88888.00 2013-12-01 13:29:02.500 335 12634.52 277.88 54744.20 88888.00 2013-12-01 13:29:02.625 335 12634.48 277.88 54744.20 88888.00 2013-12-01 13:29:02.750 335 12634.50 277.88 54744.22 88888.00 2013-12-01 13:29:02.875 335 12634.48 277.93 54744.22 88888.00 2013-12-01 13:29:03.000 335 12634.48 277.95 54744.22 88888.00 2013-12-01 13:29:03.125 335 12634.48 277.95 54744.25 88888.00 2013-12-01 13:29:03.250 335 12634.48 277.90 54744.25 88888.00 2013-12-01 13:29:03.375 335 12634.52 277.95 54744.25 88888.00 2013-12-01 13:29:03.500 335 12634.48 277.93 54744.22 88888.00 2013-12-01 13:29:03.625 335 12634.48 277.95 54744.22 88888.00 2013-12-01 13:29:03.750 335 12634.50 277.98 54744.25 88888.00 2013-12-01 13:29:03.875 335 12634.48 277.98 54744.28 88888.00 2013-12-01 13:29:04.000 335 12634.48 278.00 54744.25 88888.00 2013-12-01 13:29:04.125 335 12634.50 278.02 54744.25 88888.00 2013-12-01 13:29:04.250 335 12634.50 277.98 54744.25 88888.00 2013-12-01 13:29:04.375 335 12634.55 278.00 54744.22 88888.00 2013-12-01 13:29:04.500 335 12634.50 278.02 54744.22 88888.00 2013-12-01 13:29:04.625 335 12634.45 278.00 54744.22 88888.00 2013-12-01 13:29:04.750 335 12634.40 278.02 54744.25 88888.00 2013-12-01 13:29:04.875 335 12634.42 278.05 54744.25 88888.00 2013-12-01 13:29:05.000 335 12634.42 278.07 54744.22 88888.00 2013-12-01 13:29:05.125 335 12634.45 278.07 54744.25 88888.00 2013-12-01 13:29:05.250 335 12634.45 278.07 54744.28 88888.00 2013-12-01 13:29:05.375 335 12634.48 278.07 54744.25 88888.00 2013-12-01 13:29:05.500 335 12634.48 278.10 54744.25 88888.00 2013-12-01 13:29:05.625 335 12634.50 278.07 54744.28 88888.00 2013-12-01 13:29:05.750 335 12634.42 278.12 54744.28 88888.00 2013-12-01 13:29:05.875 335 12634.40 278.15 54744.28 88888.00 2013-12-01 13:29:06.000 335 12634.45 278.10 54744.28 88888.00 2013-12-01 13:29:06.125 335 12634.48 278.10 54744.25 88888.00 2013-12-01 13:29:06.250 335 12634.45 278.10 54744.25 88888.00 2013-12-01 13:29:06.375 335 12634.45 278.18 54744.25 88888.00 2013-12-01 13:29:06.500 335 12634.48 278.18 54744.28 88888.00 2013-12-01 13:29:06.625 335 12634.45 278.15 54744.25 88888.00 2013-12-01 13:29:06.750 335 12634.45 278.18 54744.30 88888.00 2013-12-01 13:29:06.875 335 12634.45 278.23 54744.30 88888.00 2013-12-01 13:29:07.000 335 12634.45 278.25 54744.30 88888.00 2013-12-01 13:29:07.125 335 12634.42 278.20 54744.30 88888.00 2013-12-01 13:29:07.250 335 12634.40 278.20 54744.28 88888.00 2013-12-01 13:29:07.375 335 12634.42 278.23 54744.30 88888.00 2013-12-01 13:29:07.500 335 12634.40 278.23 54744.30 88888.00 2013-12-01 13:29:07.625 335 12634.40 278.20 54744.30 88888.00 2013-12-01 13:29:07.750 335 12634.40 278.20 54744.30 88888.00 2013-12-01 13:29:07.875 335 12634.42 278.20 54744.30 88888.00 2013-12-01 13:29:08.000 335 12634.40 278.23 54744.32 88888.00 2013-12-01 13:29:08.125 335 12634.42 278.27 54744.35 88888.00 2013-12-01 13:29:08.250 335 12634.40 278.25 54744.38 88888.00 2013-12-01 13:29:08.375 335 12634.38 278.25 54744.32 88888.00 2013-12-01 13:29:08.500 335 12634.40 278.25 54744.32 88888.00 2013-12-01 13:29:08.625 335 12634.38 278.27 54744.35 88888.00 2013-12-01 13:29:08.750 335 12634.35 278.30 54744.35 88888.00 2013-12-01 13:29:08.875 335 12634.35 278.32 54744.30 88888.00 2013-12-01 13:29:09.000 335 12634.35 278.32 54744.30 88888.00 2013-12-01 13:29:09.125 335 12634.35 278.35 54744.32 88888.00 2013-12-01 13:29:09.250 335 12634.38 278.32 54744.35 88888.00 2013-12-01 13:29:09.375 335 12634.38 278.32 54744.35 88888.00 2013-12-01 13:29:09.500 335 12634.35 278.32 54744.35 88888.00 2013-12-01 13:29:09.625 335 12634.30 278.32 54744.32 88888.00 2013-12-01 13:29:09.750 335 12634.30 278.27 54744.32 88888.00 2013-12-01 13:29:09.875 335 12634.30 278.32 54744.32 88888.00 2013-12-01 13:29:10.000 335 12634.33 278.30 54744.35 88888.00 2013-12-01 13:29:10.125 335 12634.35 278.32 54744.38 88888.00 2013-12-01 13:29:10.250 335 12634.25 278.32 54744.38 88888.00 2013-12-01 13:29:10.375 335 12634.23 278.32 54744.32 88888.00 2013-12-01 13:29:10.500 335 12634.30 278.35 54744.35 88888.00 2013-12-01 13:29:10.625 335 12634.30 278.38 54744.35 88888.00 2013-12-01 13:29:10.750 335 12634.35 278.38 54744.40 88888.00 2013-12-01 13:29:10.875 335 12634.40 278.40 54744.43 88888.00 2013-12-01 13:29:11.000 335 12634.35 278.38 54744.40 88888.00 2013-12-01 13:29:11.125 335 12634.33 278.40 54744.38 88888.00 2013-12-01 13:29:11.250 335 12634.30 278.38 54744.40 88888.00 2013-12-01 13:29:11.375 335 12634.35 278.40 54744.40 88888.00 2013-12-01 13:29:11.500 335 12634.35 278.38 54744.38 88888.00 2013-12-01 13:29:11.625 335 12634.38 278.40 54744.40 88888.00 2013-12-01 13:29:11.750 335 12634.35 278.40 54744.40 88888.00 2013-12-01 13:29:11.875 335 12634.30 278.40 54744.38 88888.00 2013-12-01 13:29:12.000 335 12634.25 278.38 54744.40 88888.00 2013-12-01 13:29:12.125 335 12634.25 278.38 54744.40 88888.00 2013-12-01 13:29:12.250 335 12634.23 278.35 54744.40 88888.00 2013-12-01 13:29:12.375 335 12634.30 278.40 54744.43 88888.00 2013-12-01 13:29:12.500 335 12634.33 278.40 54744.40 88888.00 2013-12-01 13:29:12.625 335 12634.35 278.40 54744.38 88888.00 2013-12-01 13:29:12.750 335 12634.30 278.40 54744.38 88888.00 2013-12-01 13:29:12.875 335 12634.30 278.38 54744.40 88888.00 2013-12-01 13:29:13.000 335 12634.27 278.43 54744.40 88888.00 2013-12-01 13:29:13.125 335 12634.30 278.43 54744.40 88888.00 2013-12-01 13:29:13.250 335 12634.30 278.43 54744.43 88888.00 2013-12-01 13:29:13.375 335 12634.30 278.40 54744.43 88888.00 2013-12-01 13:29:13.500 335 12634.27 278.38 54744.43 88888.00 2013-12-01 13:29:13.625 335 12634.25 278.38 54744.40 88888.00 2013-12-01 13:29:13.750 335 12634.27 278.40 54744.40 88888.00 2013-12-01 13:29:13.875 335 12634.33 278.40 54744.40 88888.00 2013-12-01 13:29:14.000 335 12634.33 278.40 54744.40 88888.00 2013-12-01 13:29:14.125 335 12634.35 278.38 54744.45 88888.00 2013-12-01 13:29:14.250 335 12634.33 278.38 54744.45 88888.00 2013-12-01 13:29:14.375 335 12634.30 278.38 54744.43 88888.00 2013-12-01 13:29:14.500 335 12634.35 278.38 54744.43 88888.00 2013-12-01 13:29:14.625 335 12634.38 278.38 54744.43 88888.00 2013-12-01 13:29:14.750 335 12634.40 278.38 54744.43 88888.00 2013-12-01 13:29:14.875 335 12634.35 278.43 54744.45 88888.00 2013-12-01 13:29:15.000 335 12634.33 278.40 54744.45 88888.00 2013-12-01 13:29:15.125 335 12634.27 278.38 54744.45 88888.00 2013-12-01 13:29:15.250 335 12634.27 278.38 54744.45 88888.00 2013-12-01 13:29:15.375 335 12634.30 278.38 54744.43 88888.00 2013-12-01 13:29:15.500 335 12634.27 278.40 54744.45 88888.00 2013-12-01 13:29:15.625 335 12634.30 278.40 54744.45 88888.00 2013-12-01 13:29:15.750 335 12634.33 278.40 54744.47 88888.00 2013-12-01 13:29:15.875 335 12634.35 278.40 54744.47 88888.00 2013-12-01 13:29:16.000 335 12634.38 278.40 54744.50 88888.00 2013-12-01 13:29:16.125 335 12634.38 278.40 54744.47 88888.00 2013-12-01 13:29:16.250 335 12634.33 278.38 54744.47 88888.00 2013-12-01 13:29:16.375 335 12634.40 278.43 54744.47 88888.00 2013-12-01 13:29:16.500 335 12634.35 278.38 54744.47 88888.00 2013-12-01 13:29:16.625 335 12634.35 278.40 54744.45 88888.00 2013-12-01 13:29:16.750 335 12634.38 278.38 54744.47 88888.00 2013-12-01 13:29:16.875 335 12634.40 278.40 54744.47 88888.00 2013-12-01 13:29:17.000 335 12634.38 278.40 54744.47 88888.00 2013-12-01 13:29:17.125 335 12634.35 278.40 54744.50 88888.00 2013-12-01 13:29:17.250 335 12634.35 278.40 54744.50 88888.00 2013-12-01 13:29:17.375 335 12634.42 278.40 54744.50 88888.00 2013-12-01 13:29:17.500 335 12634.42 278.38 54744.47 88888.00 2013-12-01 13:29:17.625 335 12634.45 278.38 54744.47 88888.00 2013-12-01 13:29:17.750 335 12634.45 278.38 54744.47 88888.00 2013-12-01 13:29:17.875 335 12634.38 278.35 54744.45 88888.00 2013-12-01 13:29:18.000 335 12634.42 278.38 54744.47 88888.00 2013-12-01 13:29:18.125 335 12634.45 278.38 54744.47 88888.00 2013-12-01 13:29:18.250 335 12634.42 278.38 54744.47 88888.00 2013-12-01 13:29:18.375 335 12634.40 278.38 54744.45 88888.00 2013-12-01 13:29:18.500 335 12634.40 278.35 54744.45 88888.00 2013-12-01 13:29:18.625 335 12634.45 278.35 54744.45 88888.00 2013-12-01 13:29:18.750 335 12634.50 278.35 54744.45 88888.00 2013-12-01 13:29:18.875 335 12634.52 278.38 54744.50 88888.00 2013-12-01 13:29:19.000 335 12634.55 278.38 54744.50 88888.00 2013-12-01 13:29:19.125 335 12634.52 278.38 54744.47 88888.00 2013-12-01 13:29:19.250 335 12634.50 278.35 54744.47 88888.00 2013-12-01 13:29:19.375 335 12634.60 278.38 54744.50 88888.00 2013-12-01 13:29:19.500 335 12634.65 278.38 54744.47 88888.00 2013-12-01 13:29:19.625 335 12634.62 278.38 54744.50 88888.00 2013-12-01 13:29:19.750 335 12634.62 278.38 54744.47 88888.00 2013-12-01 13:29:19.875 335 12634.65 278.38 54744.47 88888.00 2013-12-01 13:29:20.000 335 12634.60 278.38 54744.45 88888.00 2013-12-01 13:29:20.125 335 12634.55 278.38 54744.47 88888.00 2013-12-01 13:29:20.250 335 12634.50 278.40 54744.50 88888.00 2013-12-01 13:29:20.375 335 12634.55 278.40 54744.50 88888.00 2013-12-01 13:29:20.500 335 12634.55 278.38 54744.47 88888.00 2013-12-01 13:29:20.625 335 12634.55 278.40 54744.50 88888.00 2013-12-01 13:29:20.750 335 12634.58 278.38 54744.53 88888.00 2013-12-01 13:29:20.875 335 12634.58 278.40 54744.53 88888.00 2013-12-01 13:29:21.000 335 12634.58 278.40 54744.50 88888.00 2013-12-01 13:29:21.125 335 12634.62 278.43 54744.50 88888.00 2013-12-01 13:29:21.250 335 12634.67 278.43 54744.53 88888.00 2013-12-01 13:29:21.375 335 12634.75 278.43 54744.53 88888.00 2013-12-01 13:29:21.500 335 12634.73 278.40 54744.50 88888.00 2013-12-01 13:29:21.625 335 12634.70 278.43 54744.53 88888.00 2013-12-01 13:29:21.750 335 12634.70 278.43 54744.53 88888.00 2013-12-01 13:29:21.875 335 12634.73 278.43 54744.55 88888.00 2013-12-01 13:29:22.000 335 12634.75 278.40 54744.55 88888.00 2013-12-01 13:29:22.125 335 12634.80 278.43 54744.55 88888.00 2013-12-01 13:29:22.250 335 12634.77 278.45 54744.50 88888.00 2013-12-01 13:29:22.375 335 12634.83 278.48 54744.50 88888.00 2013-12-01 13:29:22.500 335 12634.85 278.52 54744.55 88888.00 2013-12-01 13:29:22.625 335 12634.88 278.50 54744.53 88888.00 2013-12-01 13:29:22.750 335 12634.83 278.50 54744.53 88888.00 2013-12-01 13:29:22.875 335 12634.83 278.48 54744.53 88888.00 2013-12-01 13:29:23.000 335 12634.83 278.45 54744.50 88888.00 2013-12-01 13:29:23.125 335 12634.88 278.50 54744.53 88888.00 2013-12-01 13:29:23.250 335 12634.85 278.52 54744.55 88888.00 2013-12-01 13:29:23.375 335 12634.80 278.52 54744.50 88888.00 2013-12-01 13:29:23.500 335 12634.80 278.52 54744.50 88888.00 2013-12-01 13:29:23.625 335 12634.83 278.52 54744.53 88888.00 2013-12-01 13:29:23.750 335 12634.83 278.55 54744.53 88888.00 2013-12-01 13:29:23.875 335 12634.85 278.50 54744.50 88888.00 2013-12-01 13:29:24.000 335 12634.83 278.52 54744.47 88888.00 2013-12-01 13:29:24.125 335 12634.92 278.55 54744.50 88888.00 2013-12-01 13:29:24.250 335 12634.85 278.55 54744.50 88888.00 2013-12-01 13:29:24.375 335 12634.77 278.60 54744.53 88888.00 2013-12-01 13:29:24.500 335 12634.83 278.62 54744.53 88888.00 2013-12-01 13:29:24.625 335 12634.92 278.65 54744.53 88888.00 2013-12-01 13:29:24.750 335 12635.00 278.68 54744.53 88888.00 2013-12-01 13:29:24.875 335 12634.95 278.68 54744.53 88888.00 2013-12-01 13:29:25.000 335 12634.88 278.68 54744.53 88888.00 2013-12-01 13:29:25.125 335 12634.90 278.70 54744.55 88888.00 2013-12-01 13:29:25.250 335 12634.95 278.73 54744.57 88888.00 2013-12-01 13:29:25.375 335 12635.00 278.73 54744.57 88888.00 2013-12-01 13:29:25.500 335 12635.05 278.75 54744.57 88888.00 2013-12-01 13:29:25.625 335 12635.00 278.75 54744.57 88888.00 2013-12-01 13:29:25.750 335 12635.00 278.75 54744.55 88888.00 2013-12-01 13:29:25.875 335 12635.00 278.77 54744.57 88888.00 2013-12-01 13:29:26.000 335 12635.02 278.80 54744.57 88888.00 2013-12-01 13:29:26.125 335 12635.05 278.82 54744.57 88888.00 2013-12-01 13:29:26.250 335 12635.00 278.80 54744.57 88888.00 2013-12-01 13:29:26.375 335 12635.00 278.85 54744.57 88888.00 2013-12-01 13:29:26.500 335 12635.02 278.88 54744.60 88888.00 2013-12-01 13:29:26.625 335 12635.10 278.88 54744.60 88888.00 2013-12-01 13:29:26.750 335 12635.12 278.90 54744.60 88888.00 2013-12-01 13:29:26.875 335 12635.10 278.95 54744.62 88888.00 2013-12-01 13:29:27.000 335 12635.00 278.95 54744.60 88888.00 2013-12-01 13:29:27.125 335 12635.00 278.98 54744.62 88888.00 2013-12-01 13:29:27.250 335 12635.00 278.95 54744.60 88888.00 2013-12-01 13:29:27.375 335 12635.02 278.98 54744.62 88888.00 2013-12-01 13:29:27.500 335 12635.05 279.07 54744.62 88888.00 2013-12-01 13:29:27.625 335 12635.10 279.07 54744.62 88888.00 2013-12-01 13:29:27.750 335 12635.10 279.07 54744.62 88888.00 2013-12-01 13:29:27.875 335 12635.08 279.07 54744.62 88888.00 2013-12-01 13:29:28.000 335 12635.08 279.10 54744.62 88888.00 2013-12-01 13:29:28.125 335 12635.10 279.12 54744.65 88888.00 2013-12-01 13:29:28.250 335 12635.05 279.10 54744.65 88888.00 2013-12-01 13:29:28.375 335 12635.02 279.12 54744.65 88888.00 2013-12-01 13:29:28.500 335 12635.10 279.15 54744.65 88888.00 2013-12-01 13:29:28.625 335 12635.17 279.18 54744.65 88888.00 2013-12-01 13:29:28.750 335 12635.17 279.20 54744.65 88888.00 2013-12-01 13:29:28.875 335 12635.15 279.20 54744.68 88888.00 2013-12-01 13:29:29.000 335 12635.15 279.23 54744.68 88888.00 2013-12-01 13:29:29.125 335 12635.10 279.25 54744.65 88888.00 2013-12-01 13:29:29.250 335 12635.10 279.25 54744.65 88888.00 2013-12-01 13:29:29.375 335 12635.10 279.25 54744.62 88888.00 2013-12-01 13:29:29.500 335 12635.08 279.27 54744.68 88888.00 2013-12-01 13:29:29.625 335 12635.08 279.32 54744.65 88888.00 2013-12-01 13:29:29.750 335 12635.12 279.35 54744.65 88888.00 2013-12-01 13:29:29.875 335 12635.08 279.38 54744.68 88888.00 2013-12-01 13:29:30.000 335 12634.98 279.38 54744.68 88888.00 2013-12-01 13:29:30.125 335 12634.95 279.38 54744.70 88888.00 2013-12-01 13:29:30.250 335 12634.98 279.40 54744.70 88888.00 2013-12-01 13:29:30.375 335 12635.10 279.43 54744.68 88888.00 2013-12-01 13:29:30.500 335 12635.12 279.45 54744.68 88888.00 2013-12-01 13:29:30.625 335 12635.17 279.48 54744.68 88888.00 2013-12-01 13:29:30.750 335 12635.12 279.50 54744.70 88888.00 2013-12-01 13:29:30.875 335 12635.05 279.50 54744.70 88888.00 2013-12-01 13:29:31.000 335 12635.00 279.55 54744.70 88888.00 2013-12-01 13:29:31.125 335 12635.05 279.55 54744.72 88888.00 2013-12-01 13:29:31.250 335 12635.05 279.57 54744.75 88888.00 2013-12-01 13:29:31.375 335 12635.02 279.57 54744.72 88888.00 2013-12-01 13:29:31.500 335 12635.08 279.60 54744.72 88888.00 2013-12-01 13:29:31.625 335 12635.12 279.62 54744.70 88888.00 2013-12-01 13:29:31.750 335 12635.12 279.65 54744.70 88888.00 2013-12-01 13:29:31.875 335 12635.02 279.65 54744.70 88888.00 2013-12-01 13:29:32.000 335 12635.00 279.70 54744.72 88888.00 2013-12-01 13:29:32.125 335 12635.08 279.68 54744.72 88888.00 2013-12-01 13:29:32.250 335 12635.08 279.68 54744.75 88888.00 2013-12-01 13:29:32.375 335 12635.10 279.73 54744.75 88888.00 2013-12-01 13:29:32.500 335 12635.08 279.73 54744.75 88888.00 2013-12-01 13:29:32.625 335 12635.08 279.73 54744.75 88888.00 2013-12-01 13:29:32.750 335 12635.05 279.77 54744.75 88888.00 2013-12-01 13:29:32.875 335 12635.02 279.75 54744.78 88888.00 2013-12-01 13:29:33.000 335 12635.00 279.77 54744.75 88888.00 2013-12-01 13:29:33.125 335 12635.00 279.80 54744.75 88888.00 2013-12-01 13:29:33.250 335 12634.98 279.77 54744.75 88888.00 2013-12-01 13:29:33.375 335 12634.98 279.80 54744.72 88888.00 2013-12-01 13:29:33.500 335 12635.02 279.82 54744.75 88888.00 2013-12-01 13:29:33.625 335 12635.00 279.82 54744.75 88888.00 2013-12-01 13:29:33.750 335 12634.95 279.82 54744.75 88888.00 2013-12-01 13:29:33.875 335 12634.98 279.82 54744.78 88888.00 2013-12-01 13:29:34.000 335 12635.02 279.88 54744.78 88888.00 2013-12-01 13:29:34.125 335 12635.02 279.88 54744.75 88888.00 2013-12-01 13:29:34.250 335 12634.95 279.85 54744.72 88888.00 2013-12-01 13:29:34.375 335 12635.02 279.85 54744.75 88888.00 2013-12-01 13:29:34.500 335 12635.05 279.85 54744.78 88888.00 2013-12-01 13:29:34.625 335 12635.00 279.88 54744.80 88888.00 2013-12-01 13:29:34.750 335 12634.98 279.90 54744.78 88888.00 2013-12-01 13:29:34.875 335 12634.98 279.93 54744.75 88888.00 2013-12-01 13:29:35.000 335 12635.05 279.90 54744.75 88888.00 2013-12-01 13:29:35.125 335 12634.98 279.93 54744.78 88888.00 2013-12-01 13:29:35.250 335 12634.98 279.93 54744.80 88888.00 2013-12-01 13:29:35.375 335 12634.98 279.93 54744.78 88888.00 2013-12-01 13:29:35.500 335 12634.92 279.95 54744.75 88888.00 2013-12-01 13:29:35.625 335 12634.90 279.90 54744.75 88888.00 2013-12-01 13:29:35.750 335 12634.98 279.90 54744.78 88888.00 2013-12-01 13:29:35.875 335 12635.00 279.95 54744.75 88888.00 2013-12-01 13:29:36.000 335 12634.98 279.95 54744.75 88888.00 2013-12-01 13:29:36.125 335 12634.92 279.93 54744.78 88888.00 2013-12-01 13:29:36.250 335 12634.90 279.90 54744.78 88888.00 2013-12-01 13:29:36.375 335 12634.90 279.95 54744.78 88888.00 2013-12-01 13:29:36.500 335 12634.90 279.95 54744.78 88888.00 2013-12-01 13:29:36.625 335 12634.88 279.95 54744.80 88888.00 2013-12-01 13:29:36.750 335 12634.88 279.95 54744.80 88888.00 2013-12-01 13:29:36.875 335 12634.95 279.95 54744.78 88888.00 2013-12-01 13:29:37.000 335 12634.90 279.95 54744.78 88888.00 2013-12-01 13:29:37.125 335 12634.88 279.95 54744.80 88888.00 2013-12-01 13:29:37.250 335 12634.85 279.93 54744.80 88888.00 2013-12-01 13:29:37.375 335 12634.80 279.93 54744.80 88888.00 2013-12-01 13:29:37.500 335 12634.85 279.95 54744.80 88888.00 2013-12-01 13:29:37.625 335 12634.85 279.95 54744.78 88888.00 2013-12-01 13:29:37.750 335 12634.85 279.95 54744.80 88888.00 2013-12-01 13:29:37.875 335 12634.90 279.93 54744.82 88888.00 2013-12-01 13:29:38.000 335 12634.92 279.90 54744.78 88888.00 2013-12-01 13:29:38.125 335 12634.95 279.88 54744.78 88888.00 2013-12-01 13:29:38.250 335 12634.95 279.88 54744.80 88888.00 2013-12-01 13:29:38.375 335 12634.90 279.90 54744.80 88888.00 2013-12-01 13:29:38.500 335 12634.90 279.90 54744.80 88888.00 2013-12-01 13:29:38.625 335 12634.88 279.88 54744.80 88888.00 2013-12-01 13:29:38.750 335 12634.88 279.85 54744.80 88888.00 2013-12-01 13:29:38.875 335 12634.88 279.88 54744.82 88888.00 2013-12-01 13:29:39.000 335 12634.83 279.82 54744.80 88888.00 2013-12-01 13:29:39.125 335 12634.83 279.80 54744.82 88888.00 2013-12-01 13:29:39.250 335 12634.83 279.80 54744.82 88888.00 2013-12-01 13:29:39.375 335 12634.90 279.82 54744.85 88888.00 2013-12-01 13:29:39.500 335 12634.90 279.82 54744.85 88888.00 2013-12-01 13:29:39.625 335 12634.85 279.77 54744.82 88888.00 2013-12-01 13:29:39.750 335 12634.80 279.75 54744.82 88888.00 2013-12-01 13:29:39.875 335 12634.83 279.77 54744.82 88888.00 2013-12-01 13:29:40.000 335 12634.85 279.77 54744.82 88888.00 2013-12-01 13:29:40.125 335 12634.85 279.77 54744.82 88888.00 2013-12-01 13:29:40.250 335 12634.92 279.77 54744.82 88888.00 2013-12-01 13:29:40.375 335 12634.90 279.75 54744.80 88888.00 2013-12-01 13:29:40.500 335 12634.92 279.70 54744.80 88888.00 2013-12-01 13:29:40.625 335 12634.88 279.70 54744.80 88888.00 2013-12-01 13:29:40.750 335 12634.98 279.68 54744.80 88888.00 2013-12-01 13:29:40.875 335 12634.98 279.68 54744.80 88888.00 2013-12-01 13:29:41.000 335 12634.98 279.65 54744.80 88888.00 2013-12-01 13:29:41.125 335 12634.92 279.62 54744.82 88888.00 2013-12-01 13:29:41.250 335 12634.90 279.62 54744.82 88888.00 2013-12-01 13:29:41.375 335 12634.90 279.57 54744.80 88888.00 2013-12-01 13:29:41.500 335 12634.92 279.60 54744.80 88888.00 2013-12-01 13:29:41.625 335 12634.95 279.57 54744.80 88888.00 2013-12-01 13:29:41.750 335 12635.00 279.57 54744.82 88888.00 2013-12-01 13:29:41.875 335 12635.05 279.57 54744.82 88888.00 2013-12-01 13:29:42.000 335 12635.02 279.55 54744.80 88888.00 2013-12-01 13:29:42.125 335 12634.98 279.57 54744.80 88888.00 2013-12-01 13:29:42.250 335 12635.02 279.55 54744.82 88888.00 2013-12-01 13:29:42.375 335 12635.10 279.52 54744.82 88888.00 2013-12-01 13:29:42.500 335 12635.12 279.50 54744.82 88888.00 2013-12-01 13:29:42.625 335 12635.15 279.48 54744.80 88888.00 2013-12-01 13:29:42.750 335 12635.15 279.48 54744.82 88888.00 2013-12-01 13:29:42.875 335 12635.12 279.45 54744.80 88888.00 2013-12-01 13:29:43.000 335 12635.15 279.43 54744.78 88888.00 2013-12-01 13:29:43.125 335 12635.10 279.45 54744.80 88888.00 2013-12-01 13:29:43.250 335 12635.12 279.40 54744.82 88888.00 2013-12-01 13:29:43.375 335 12635.17 279.38 54744.80 88888.00 2013-12-01 13:29:43.500 335 12635.17 279.38 54744.80 88888.00 2013-12-01 13:29:43.625 335 12635.17 279.40 54744.80 88888.00 2013-12-01 13:29:43.750 335 12635.25 279.40 54744.80 88888.00 2013-12-01 13:29:43.875 335 12635.20 279.40 54744.85 88888.00 2013-12-01 13:29:44.000 335 12635.15 279.38 54744.80 88888.00 2013-12-01 13:29:44.125 335 12635.15 279.32 54744.82 88888.00 2013-12-01 13:29:44.250 335 12635.20 279.32 54744.85 88888.00 2013-12-01 13:29:44.375 335 12635.27 279.35 54744.85 88888.00 2013-12-01 13:29:44.500 335 12635.25 279.32 54744.85 88888.00 2013-12-01 13:29:44.625 335 12635.25 279.30 54744.85 88888.00 2013-12-01 13:29:44.750 335 12635.33 279.32 54744.82 88888.00 2013-12-01 13:29:44.875 335 12635.38 279.27 54744.82 88888.00 2013-12-01 13:29:45.000 335 12635.35 279.25 54744.78 88888.00 2013-12-01 13:29:45.125 335 12635.35 279.27 54744.80 88888.00 2013-12-01 13:29:45.250 335 12635.38 279.30 54744.85 88888.00 2013-12-01 13:29:45.375 335 12635.42 279.30 54744.88 88888.00 2013-12-01 13:29:45.500 335 12635.42 279.25 54744.85 88888.00 2013-12-01 13:29:45.625 335 12635.40 279.23 54744.80 88888.00 2013-12-01 13:29:45.750 335 12635.38 279.23 54744.80 88888.00 2013-12-01 13:29:45.875 335 12635.45 279.23 54744.80 88888.00 2013-12-01 13:29:46.000 335 12635.55 279.23 54744.82 88888.00 2013-12-01 13:29:46.125 335 12635.48 279.23 54744.82 88888.00 2013-12-01 13:29:46.250 335 12635.45 279.20 54744.82 88888.00 2013-12-01 13:29:46.375 335 12635.48 279.20 54744.80 88888.00 2013-12-01 13:29:46.500 335 12635.52 279.18 54744.80 88888.00 2013-12-01 13:29:46.625 335 12635.55 279.18 54744.82 88888.00 2013-12-01 13:29:46.750 335 12635.55 279.20 54744.82 88888.00 2013-12-01 13:29:46.875 335 12635.55 279.18 54744.82 88888.00 2013-12-01 13:29:47.000 335 12635.58 279.20 54744.82 88888.00 2013-12-01 13:29:47.125 335 12635.52 279.18 54744.80 88888.00 2013-12-01 13:29:47.250 335 12635.58 279.18 54744.80 88888.00 2013-12-01 13:29:47.375 335 12635.70 279.18 54744.80 88888.00 2013-12-01 13:29:47.500 335 12635.75 279.18 54744.80 88888.00 2013-12-01 13:29:47.625 335 12635.77 279.18 54744.82 88888.00 2013-12-01 13:29:47.750 335 12635.77 279.18 54744.82 88888.00 2013-12-01 13:29:47.875 335 12635.80 279.12 54744.85 88888.00 2013-12-01 13:29:48.000 335 12635.80 279.18 54744.82 88888.00 2013-12-01 13:29:48.125 335 12635.75 279.18 54744.82 88888.00 2013-12-01 13:29:48.250 335 12635.73 279.18 54744.82 88888.00 2013-12-01 13:29:48.375 335 12635.77 279.18 54744.82 88888.00 2013-12-01 13:29:48.500 335 12635.85 279.23 54744.85 88888.00 2013-12-01 13:29:48.625 335 12635.88 279.18 54744.80 88888.00 2013-12-01 13:29:48.750 335 12635.92 279.18 54744.80 88888.00 2013-12-01 13:29:48.875 335 12635.92 279.20 54744.80 88888.00 2013-12-01 13:29:49.000 335 12635.92 279.18 54744.82 88888.00 2013-12-01 13:29:49.125 335 12635.98 279.20 54744.82 88888.00 2013-12-01 13:29:49.250 335 12635.95 279.20 54744.80 88888.00 2013-12-01 13:29:49.375 335 12635.95 279.18 54744.80 88888.00 2013-12-01 13:29:49.500 335 12636.00 279.20 54744.80 88888.00 2013-12-01 13:29:49.625 335 12636.10 279.23 54744.82 88888.00 2013-12-01 13:29:49.750 335 12636.12 279.23 54744.82 88888.00 2013-12-01 13:29:49.875 335 12636.15 279.18 54744.82 88888.00 2013-12-01 13:29:50.000 335 12636.10 279.18 54744.80 88888.00 2013-12-01 13:29:50.125 335 12636.08 279.20 54744.80 88888.00 2013-12-01 13:29:50.250 335 12636.10 279.20 54744.80 88888.00 2013-12-01 13:29:50.375 335 12636.15 279.23 54744.80 88888.00 2013-12-01 13:29:50.500 335 12636.12 279.23 54744.85 88888.00 2013-12-01 13:29:50.625 335 12636.12 279.23 54744.82 88888.00 2013-12-01 13:29:50.750 335 12636.15 279.23 54744.82 88888.00 2013-12-01 13:29:50.875 335 12636.20 279.23 54744.82 88888.00 2013-12-01 13:29:51.000 335 12636.27 279.25 54744.82 88888.00 2013-12-01 13:29:51.125 335 12636.33 279.25 54744.82 88888.00 2013-12-01 13:29:51.250 335 12636.25 279.23 54744.85 88888.00 2013-12-01 13:29:51.375 335 12636.17 279.25 54744.82 88888.00 2013-12-01 13:29:51.500 335 12636.15 279.27 54744.82 88888.00 2013-12-01 13:29:51.625 335 12636.15 279.27 54744.85 88888.00 2013-12-01 13:29:51.750 335 12636.17 279.27 54744.82 88888.00 2013-12-01 13:29:51.875 335 12636.17 279.30 54744.85 88888.00 2013-12-01 13:29:52.000 335 12636.20 279.30 54744.88 88888.00 2013-12-01 13:29:52.125 335 12636.25 279.27 54744.88 88888.00 2013-12-01 13:29:52.250 335 12636.25 279.30 54744.82 88888.00 2013-12-01 13:29:52.375 335 12636.27 279.32 54744.85 88888.00 2013-12-01 13:29:52.500 335 12636.33 279.35 54744.85 88888.00 2013-12-01 13:29:52.625 335 12636.40 279.35 54744.85 88888.00 2013-12-01 13:29:52.750 335 12636.40 279.40 54744.88 88888.00 2013-12-01 13:29:52.875 335 12636.38 279.35 54744.85 88888.00 2013-12-01 13:29:53.000 335 12636.30 279.38 54744.85 88888.00 2013-12-01 13:29:53.125 335 12636.38 279.40 54744.85 88888.00 2013-12-01 13:29:53.250 335 12636.38 279.40 54744.88 88888.00 2013-12-01 13:29:53.375 335 12636.35 279.43 54744.88 88888.00 2013-12-01 13:29:53.500 335 12636.33 279.40 54744.88 88888.00 2013-12-01 13:29:53.625 335 12636.30 279.43 54744.90 88888.00 2013-12-01 13:29:53.750 335 12636.30 279.45 54744.90 88888.00 2013-12-01 13:29:53.875 335 12636.30 279.45 54744.93 88888.00 2013-12-01 13:29:54.000 335 12636.30 279.48 54744.90 88888.00 2013-12-01 13:29:54.125 335 12636.30 279.48 54744.90 88888.00 2013-12-01 13:29:54.250 335 12636.30 279.45 54744.90 88888.00 2013-12-01 13:29:54.375 335 12636.30 279.45 54744.90 88888.00 2013-12-01 13:29:54.500 335 12636.38 279.48 54744.90 88888.00 2013-12-01 13:29:54.625 335 12636.40 279.50 54744.95 88888.00 2013-12-01 13:29:54.750 335 12636.40 279.55 54744.97 88888.00 2013-12-01 13:29:54.875 335 12636.35 279.55 54744.97 88888.00 2013-12-01 13:29:55.000 335 12636.33 279.55 54744.93 88888.00 2013-12-01 13:29:55.125 335 12636.35 279.55 54744.93 88888.00 2013-12-01 13:29:55.250 335 12636.38 279.57 54744.95 88888.00 2013-12-01 13:29:55.375 335 12636.45 279.62 54745.00 88888.00 2013-12-01 13:29:55.500 335 12636.38 279.65 54744.97 88888.00 2013-12-01 13:29:55.625 335 12636.38 279.68 54745.00 88888.00 2013-12-01 13:29:55.750 335 12636.38 279.68 54744.97 88888.00 2013-12-01 13:29:55.875 335 12636.30 279.65 54745.00 88888.00 2013-12-01 13:29:56.000 335 12636.23 279.68 54744.97 88888.00 2013-12-01 13:29:56.125 335 12636.23 279.68 54744.97 88888.00 2013-12-01 13:29:56.250 335 12636.17 279.70 54744.97 88888.00 2013-12-01 13:29:56.375 335 12636.20 279.73 54744.97 88888.00 2013-12-01 13:29:56.500 335 12636.25 279.73 54745.00 88888.00 2013-12-01 13:29:56.625 335 12636.27 279.77 54744.97 88888.00 2013-12-01 13:29:56.750 335 12636.25 279.77 54745.00 88888.00 2013-12-01 13:29:56.875 335 12636.17 279.75 54745.00 88888.00 2013-12-01 13:29:57.000 335 12636.20 279.77 54745.03 88888.00 2013-12-01 13:29:57.125 335 12636.23 279.82 54745.05 88888.00 2013-12-01 13:29:57.250 335 12636.20 279.85 54745.03 88888.00 2013-12-01 13:29:57.375 335 12636.12 279.82 54745.00 88888.00 2013-12-01 13:29:57.500 335 12636.10 279.82 54745.03 88888.00 2013-12-01 13:29:57.625 335 12636.08 279.88 54745.00 88888.00 2013-12-01 13:29:57.750 335 12636.17 279.90 54745.03 88888.00 2013-12-01 13:29:57.875 335 12636.15 279.90 54745.05 88888.00 2013-12-01 13:29:58.000 335 12636.10 279.90 54745.05 88888.00 2013-12-01 13:29:58.125 335 12636.05 279.93 54745.07 88888.00 2013-12-01 13:29:58.250 335 12636.02 279.93 54745.07 88888.00 2013-12-01 13:29:58.375 335 12636.05 279.95 54745.07 88888.00 2013-12-01 13:29:58.500 335 12636.05 279.98 54745.07 88888.00 2013-12-01 13:29:58.625 335 12636.05 279.98 54745.05 88888.00 2013-12-01 13:29:58.750 335 12636.02 279.98 54745.07 88888.00 2013-12-01 13:29:58.875 335 12636.00 280.00 54745.12 88888.00 2013-12-01 13:29:59.000 335 12635.95 280.00 54745.10 88888.00 2013-12-01 13:29:59.125 335 12635.95 279.98 54745.10 88888.00 2013-12-01 13:29:59.250 335 12635.92 280.00 54745.10 88888.00 2013-12-01 13:29:59.375 335 12635.95 280.00 54745.05 88888.00 2013-12-01 13:29:59.500 335 12635.98 280.02 54745.10 88888.00 2013-12-01 13:29:59.625 335 12636.00 280.02 54745.18 88888.00 2013-12-01 13:29:59.750 335 12636.00 280.02 54745.12 88888.00 2013-12-01 13:29:59.875 335 12635.92 280.02 54745.12 88888.00 2013-12-01 13:30:00.000 335 12635.90 280.07 54745.12 88888.00 2013-12-01 13:30:00.125 335 12635.92 280.07 54745.15 88888.00 2013-12-01 13:30:00.250 335 12635.85 280.05 54745.12 88888.00 2013-12-01 13:30:00.375 335 12635.85 280.07 54745.15 88888.00 2013-12-01 13:30:00.500 335 12635.83 280.12 54745.20 88888.00 2013-12-01 13:30:00.625 335 12635.83 280.12 54745.18 88888.00 2013-12-01 13:30:00.750 335 12635.83 280.12 54745.15 88888.00 2013-12-01 13:30:00.875 335 12635.77 280.15 54745.15 88888.00 2013-12-01 13:30:01.000 335 12635.70 280.15 54745.15 88888.00 2013-12-01 13:30:01.125 335 12635.67 280.15 54745.20 88888.00 2013-12-01 13:30:01.250 335 12635.75 280.20 54745.20 88888.00 2013-12-01 13:30:01.375 335 12635.75 280.25 54745.22 88888.00 2013-12-01 13:30:01.500 335 12635.73 280.23 54745.22 88888.00 2013-12-01 13:30:01.625 335 12635.70 280.20 54745.22 88888.00 2013-12-01 13:30:01.750 335 12635.73 280.18 54745.22 88888.00 2013-12-01 13:30:01.875 335 12635.70 280.18 54745.22 88888.00 2013-12-01 13:30:02.000 335 12635.67 280.23 54745.22 88888.00 2013-12-01 13:30:02.125 335 12635.60 280.25 54745.25 88888.00 2013-12-01 13:30:02.250 335 12635.52 280.20 54745.22 88888.00 2013-12-01 13:30:02.375 335 12635.55 280.25 54745.25 88888.00 2013-12-01 13:30:02.500 335 12635.52 280.23 54745.25 88888.00 2013-12-01 13:30:02.625 335 12635.50 280.25 54745.25 88888.00 2013-12-01 13:30:02.750 335 12635.50 280.27 54745.28 88888.00 2013-12-01 13:30:02.875 335 12635.52 280.27 54745.28 88888.00 2013-12-01 13:30:03.000 335 12635.48 280.25 54745.25 88888.00 2013-12-01 13:30:03.125 335 12635.45 280.30 54745.25 88888.00 2013-12-01 13:30:03.250 335 12635.42 280.32 54745.30 88888.00 2013-12-01 13:30:03.375 335 12635.48 280.35 54745.25 88888.00 2013-12-01 13:30:03.500 335 12635.50 280.35 54745.28 88888.00 2013-12-01 13:30:03.625 335 12635.48 280.35 54745.30 88888.00 2013-12-01 13:30:03.750 335 12635.42 280.35 54745.25 88888.00 2013-12-01 13:30:03.875 335 12635.45 280.32 54745.32 88888.00 2013-12-01 13:30:04.000 335 12635.42 280.32 54745.30 88888.00 2013-12-01 13:30:04.125 335 12635.42 280.35 54745.30 88888.00 2013-12-01 13:30:04.250 335 12635.45 280.38 54745.30 88888.00 2013-12-01 13:30:04.375 335 12635.42 280.38 54745.28 88888.00 2013-12-01 13:30:04.500 335 12635.40 280.38 54745.30 88888.00 2013-12-01 13:30:04.625 335 12635.38 280.38 54745.35 88888.00 2013-12-01 13:30:04.750 335 12635.35 280.38 54745.35 88888.00 2013-12-01 13:30:04.875 335 12635.33 280.35 54745.32 88888.00 2013-12-01 13:30:05.000 335 12635.35 280.35 54745.32 88888.00 2013-12-01 13:30:05.125 335 12635.42 280.43 54745.32 88888.00 2013-12-01 13:30:05.250 335 12635.38 280.43 54745.32 88888.00 2013-12-01 13:30:05.375 335 12635.38 280.43 54745.32 88888.00 2013-12-01 13:30:05.500 335 12635.35 280.43 54745.32 88888.00 2013-12-01 13:30:05.625 335 12635.33 280.38 54745.28 88888.00 2013-12-01 13:30:05.750 335 12635.33 280.38 54745.30 88888.00 2013-12-01 13:30:05.875 335 12635.35 280.40 54745.28 88888.00 2013-12-01 13:30:06.000 335 12635.40 280.38 54745.28 88888.00 2013-12-01 13:30:06.125 335 12635.38 280.38 54745.32 88888.00 2013-12-01 13:30:06.250 335 12635.38 280.38 54745.30 88888.00 2013-12-01 13:30:06.375 335 12635.42 280.38 54745.32 88888.00 2013-12-01 13:30:06.500 335 12635.48 280.40 54745.30 88888.00 2013-12-01 13:30:06.625 335 12635.42 280.38 54745.30 88888.00 2013-12-01 13:30:06.750 335 12635.40 280.38 54745.25 88888.00 2013-12-01 13:30:06.875 335 12635.42 280.40 54745.28 88888.00 2013-12-01 13:30:07.000 335 12635.40 280.43 54745.30 88888.00 2013-12-01 13:30:07.125 335 12635.48 280.40 54745.30 88888.00 2013-12-01 13:30:07.250 335 12635.42 280.40 54745.30 88888.00 2013-12-01 13:30:07.375 335 12635.48 280.40 54745.30 88888.00 2013-12-01 13:30:07.500 335 12635.48 280.43 54745.32 88888.00 2013-12-01 13:30:07.625 335 12635.45 280.48 54745.30 88888.00 2013-12-01 13:30:07.750 335 12635.48 280.45 54745.30 88888.00 2013-12-01 13:30:07.875 335 12635.52 280.45 54745.30 88888.00 2013-12-01 13:30:08.000 335 12635.55 280.45 54745.32 88888.00 2013-12-01 13:30:08.125 335 12635.52 280.43 54745.32 88888.00 2013-12-01 13:30:08.250 335 12635.52 280.43 54745.35 88888.00 2013-12-01 13:30:08.375 335 12635.58 280.45 54745.35 88888.00 2013-12-01 13:30:08.500 335 12635.60 280.43 54745.32 88888.00 2013-12-01 13:30:08.625 335 12635.65 280.45 54745.32 88888.00 2013-12-01 13:30:08.750 335 12635.65 280.48 54745.32 88888.00 2013-12-01 13:30:08.875 335 12635.65 280.48 54745.32 88888.00 2013-12-01 13:30:09.000 335 12635.67 280.43 54745.30 88888.00 2013-12-01 13:30:09.125 335 12635.65 280.45 54745.32 88888.00 2013-12-01 13:30:09.250 335 12635.62 280.48 54745.38 88888.00 2013-12-01 13:30:09.375 335 12635.67 280.48 54745.40 88888.00 2013-12-01 13:30:09.500 335 12635.77 280.50 54745.35 88888.00 2013-12-01 13:30:09.625 335 12635.80 280.48 54745.35 88888.00 2013-12-01 13:30:09.750 335 12635.77 280.50 54745.38 88888.00 2013-12-01 13:30:09.875 335 12635.77 280.48 54745.38 88888.00 2013-12-01 13:30:10.000 335 12635.83 280.48 54745.35 88888.00 2013-12-01 13:30:10.125 335 12635.88 280.50 54745.35 88888.00 2013-12-01 13:30:10.250 335 12635.77 280.48 54745.35 88888.00 2013-12-01 13:30:10.375 335 12635.75 280.48 54745.32 88888.00 2013-12-01 13:30:10.500 335 12635.77 280.48 54745.35 88888.00 2013-12-01 13:30:10.625 335 12635.77 280.50 54745.32 88888.00 2013-12-01 13:30:10.750 335 12635.85 280.50 54745.35 88888.00 2013-12-01 13:30:10.875 335 12635.80 280.52 54745.35 88888.00 2013-12-01 13:30:11.000 335 12635.83 280.52 54745.32 88888.00 2013-12-01 13:30:11.125 335 12635.88 280.55 54745.35 88888.00 2013-12-01 13:30:11.250 335 12635.92 280.62 54745.38 88888.00 2013-12-01 13:30:11.375 335 12635.88 280.62 54745.38 88888.00 2013-12-01 13:30:11.500 335 12635.85 280.60 54745.35 88888.00 2013-12-01 13:30:11.625 335 12635.88 280.55 54745.35 88888.00 2013-12-01 13:30:11.750 335 12635.92 280.55 54745.35 88888.00 2013-12-01 13:30:11.875 335 12636.00 280.57 54745.38 88888.00 2013-12-01 13:30:12.000 335 12636.02 280.60 54745.35 88888.00 2013-12-01 13:30:12.125 335 12636.05 280.60 54745.35 88888.00 2013-12-01 13:30:12.250 335 12636.05 280.60 54745.38 88888.00 2013-12-01 13:30:12.375 335 12636.12 280.62 54745.35 88888.00 2013-12-01 13:30:12.500 335 12636.17 280.60 54745.35 88888.00 2013-12-01 13:30:12.625 335 12636.15 280.62 54745.32 88888.00 2013-12-01 13:30:12.750 335 12636.08 280.62 54745.32 88888.00 2013-12-01 13:30:12.875 335 12636.05 280.62 54745.30 88888.00 2013-12-01 13:30:13.000 335 12636.10 280.62 54745.25 88888.00 2013-12-01 13:30:13.125 335 12636.15 280.65 54745.30 88888.00 2013-12-01 13:30:13.250 335 12636.17 280.62 54745.32 88888.00 2013-12-01 13:30:13.375 335 12636.27 280.65 54745.32 88888.00 2013-12-01 13:30:13.500 335 12636.27 280.68 54745.32 88888.00 2013-12-01 13:30:13.625 335 12636.25 280.68 54745.35 88888.00 2013-12-01 13:30:13.750 335 12636.30 280.68 54745.32 88888.00 2013-12-01 13:30:13.875 335 12636.35 280.68 54745.35 88888.00 2013-12-01 13:30:14.000 335 12636.40 280.68 54745.35 88888.00 2013-12-01 13:30:14.125 335 12636.38 280.70 54745.35 88888.00 2013-12-01 13:30:14.250 335 12636.38 280.70 54745.32 88888.00 2013-12-01 13:30:14.375 335 12636.42 280.73 54745.35 88888.00 2013-12-01 13:30:14.500 335 12636.45 280.70 54745.30 88888.00 2013-12-01 13:30:14.625 335 12636.48 280.70 54745.30 88888.00 2013-12-01 13:30:14.750 335 12636.50 280.73 54745.28 88888.00 2013-12-01 13:30:14.875 335 12636.42 280.73 54745.30 88888.00 2013-12-01 13:30:15.000 335 12636.42 280.73 54745.28 88888.00 2013-12-01 13:30:15.125 335 12636.48 280.70 54745.32 88888.00 2013-12-01 13:30:15.250 335 12636.50 280.73 54745.35 88888.00 2013-12-01 13:30:15.375 335 12636.48 280.75 54745.32 88888.00 2013-12-01 13:30:15.500 335 12636.42 280.75 54745.32 88888.00 2013-12-01 13:30:15.625 335 12636.48 280.75 54745.32 88888.00 2013-12-01 13:30:15.750 335 12636.55 280.77 54745.35 88888.00 2013-12-01 13:30:15.875 335 12636.58 280.80 54745.30 88888.00 2013-12-01 13:30:16.000 335 12636.58 280.77 54745.30 88888.00 2013-12-01 13:30:16.125 335 12636.55 280.77 54745.32 88888.00 2013-12-01 13:30:16.250 335 12636.48 280.80 54745.30 88888.00 2013-12-01 13:30:16.375 335 12636.55 280.82 54745.32 88888.00 2013-12-01 13:30:16.500 335 12636.60 280.82 54745.32 88888.00 2013-12-01 13:30:16.625 335 12636.62 280.80 54745.32 88888.00 2013-12-01 13:30:16.750 335 12636.62 280.80 54745.35 88888.00 2013-12-01 13:30:16.875 335 12636.62 280.80 54745.32 88888.00 2013-12-01 13:30:17.000 335 12636.67 280.82 54745.35 88888.00 2013-12-01 13:30:17.125 335 12636.77 280.82 54745.38 88888.00 2013-12-01 13:30:17.250 335 12636.75 280.85 54745.35 88888.00 2013-12-01 13:30:17.375 335 12636.70 280.80 54745.30 88888.00 2013-12-01 13:30:17.500 335 12636.70 280.85 54745.32 88888.00 2013-12-01 13:30:17.625 335 12636.73 280.82 54745.35 88888.00 2013-12-01 13:30:17.750 335 12636.65 280.85 54745.38 88888.00 2013-12-01 13:30:17.875 335 12636.62 280.85 54745.38 88888.00 2013-12-01 13:30:18.000 335 12636.70 280.85 54745.35 88888.00 2013-12-01 13:30:18.125 335 12636.70 280.85 54745.35 88888.00 2013-12-01 13:30:18.250 335 12636.60 280.88 54745.40 88888.00 2013-12-01 13:30:18.375 335 12636.67 280.90 54745.38 88888.00 2013-12-01 13:30:18.500 335 12636.75 280.88 54745.40 88888.00 2013-12-01 13:30:18.625 335 12636.73 280.85 54745.38 88888.00 2013-12-01 13:30:18.750 335 12636.73 280.85 54745.40 88888.00 2013-12-01 13:30:18.875 335 12636.75 280.82 54745.40 88888.00 2013-12-01 13:30:19.000 335 12636.83 280.85 54745.38 88888.00 2013-12-01 13:30:19.125 335 12636.83 280.88 54745.40 88888.00 2013-12-01 13:30:19.250 335 12636.77 280.88 54745.40 88888.00 2013-12-01 13:30:19.375 335 12636.80 280.88 54745.40 88888.00 2013-12-01 13:30:19.500 335 12636.85 280.88 54745.43 88888.00 2013-12-01 13:30:19.625 335 12636.90 280.88 54745.43 88888.00 2013-12-01 13:30:19.750 335 12636.90 280.90 54745.40 88888.00 2013-12-01 13:30:19.875 335 12636.88 280.88 54745.40 88888.00 2013-12-01 13:30:20.000 335 12636.85 280.88 54745.38 88888.00 2013-12-01 13:30:20.125 335 12636.83 280.88 54745.40 88888.00 2013-12-01 13:30:20.250 335 12636.77 280.85 54745.40 88888.00 2013-12-01 13:30:20.375 335 12636.77 280.82 54745.43 88888.00 2013-12-01 13:30:20.500 335 12636.77 280.82 54745.43 88888.00 2013-12-01 13:30:20.625 335 12636.80 280.82 54745.40 88888.00 2013-12-01 13:30:20.750 335 12636.77 280.82 54745.40 88888.00 2013-12-01 13:30:20.875 335 12636.80 280.85 54745.45 88888.00 2013-12-01 13:30:21.000 335 12636.80 280.85 54745.40 88888.00 2013-12-01 13:30:21.125 335 12636.83 280.82 54745.43 88888.00 2013-12-01 13:30:21.250 335 12636.83 280.82 54745.43 88888.00 2013-12-01 13:30:21.375 335 12636.83 280.82 54745.40 88888.00 2013-12-01 13:30:21.500 335 12636.85 280.88 54745.40 88888.00 2013-12-01 13:30:21.625 335 12636.85 280.88 54745.43 88888.00 2013-12-01 13:30:21.750 335 12636.88 280.82 54745.43 88888.00 2013-12-01 13:30:21.875 335 12636.83 280.82 54745.43 88888.00 2013-12-01 13:30:22.000 335 12636.83 280.82 54745.43 88888.00 2013-12-01 13:30:22.125 335 12636.80 280.80 54745.43 88888.00 2013-12-01 13:30:22.250 335 12636.83 280.80 54745.45 88888.00 2013-12-01 13:30:22.375 335 12636.88 280.77 54745.43 88888.00 2013-12-01 13:30:22.500 335 12636.83 280.77 54745.43 88888.00 2013-12-01 13:30:22.625 335 12636.85 280.80 54745.40 88888.00 2013-12-01 13:30:22.750 335 12636.88 280.77 54745.40 88888.00 2013-12-01 13:30:22.875 335 12636.85 280.77 54745.45 88888.00 2013-12-01 13:30:23.000 335 12636.83 280.75 54745.43 88888.00 2013-12-01 13:30:23.125 335 12636.85 280.77 54745.40 88888.00 2013-12-01 13:30:23.250 335 12636.85 280.77 54745.50 88888.00 2013-12-01 13:30:23.375 335 12636.92 280.77 54745.50 88888.00 2013-12-01 13:30:23.500 335 12636.85 280.77 54745.45 88888.00 2013-12-01 13:30:23.625 335 12636.80 280.77 54745.45 88888.00 2013-12-01 13:30:23.750 335 12636.77 280.80 54745.45 88888.00 2013-12-01 13:30:23.875 335 12636.90 280.98 54745.28 88888.00 2013-12-01 13:30:24.000 335 12636.92 280.93 54745.28 88888.00 2013-12-01 13:30:24.125 335 12636.92 280.90 54745.25 88888.00 2013-12-01 13:30:24.250 335 12636.90 280.88 54745.30 88888.00 2013-12-01 13:30:24.375 335 12636.95 280.90 54745.30 88888.00 2013-12-01 13:30:24.500 335 12636.98 280.90 54745.28 88888.00 2013-12-01 13:30:24.625 335 12636.98 280.88 54745.28 88888.00 2013-12-01 13:30:24.750 335 12636.92 280.88 54745.28 88888.00 2013-12-01 13:30:24.875 335 12636.83 280.68 54745.47 88888.00 2013-12-01 13:30:25.000 335 12636.83 280.68 54745.50 88888.00 2013-12-01 13:30:25.125 335 12636.85 280.68 54745.50 88888.00 2013-12-01 13:30:25.250 335 12636.88 280.70 54745.47 88888.00 2013-12-01 13:30:25.375 335 12636.90 280.68 54745.47 88888.00 2013-12-01 13:30:25.500 335 12636.90 280.68 54745.47 88888.00 2013-12-01 13:30:25.625 335 12636.95 280.65 54745.50 88888.00 2013-12-01 13:30:25.750 335 12636.95 280.65 54745.47 88888.00 2013-12-01 13:30:25.875 335 12636.90 280.65 54745.43 88888.00 2013-12-01 13:30:26.000 335 12636.90 280.62 54745.45 88888.00 2013-12-01 13:30:26.125 335 12636.92 280.60 54745.47 88888.00 2013-12-01 13:30:26.250 335 12636.95 280.57 54745.45 88888.00 2013-12-01 13:30:26.375 335 12636.95 280.60 54745.45 88888.00 2013-12-01 13:30:26.500 335 12636.95 280.60 54745.47 88888.00 2013-12-01 13:30:26.625 335 12636.92 280.57 54745.50 88888.00 2013-12-01 13:30:26.750 335 12636.88 280.55 54745.47 88888.00 2013-12-01 13:30:26.875 335 12636.88 280.55 54745.47 88888.00 2013-12-01 13:30:27.000 335 12636.88 280.52 54745.47 88888.00 2013-12-01 13:30:27.125 335 12636.92 280.48 54745.47 88888.00 2013-12-01 13:30:27.250 335 12636.98 280.52 54745.47 88888.00 2013-12-01 13:30:27.375 335 12636.98 280.52 54745.45 88888.00 2013-12-01 13:30:27.500 335 12637.00 280.52 54745.47 88888.00 2013-12-01 13:30:27.625 335 12637.08 280.50 54745.47 88888.00 2013-12-01 13:30:27.750 335 12637.15 280.52 54745.50 88888.00 2013-12-01 13:30:27.875 335 12637.17 280.50 54745.50 88888.00 2013-12-01 13:30:28.000 335 12637.17 280.50 54745.45 88888.00 2013-12-01 13:30:28.125 335 12637.15 280.48 54745.47 88888.00 2013-12-01 13:30:28.250 335 12637.12 280.45 54745.50 88888.00 2013-12-01 13:30:28.375 335 12637.17 280.45 54745.50 88888.00 2013-12-01 13:30:28.500 335 12637.20 280.45 54745.53 88888.00 2013-12-01 13:30:28.625 335 12637.17 280.45 54745.47 88888.00 2013-12-01 13:30:28.750 335 12637.12 280.43 54745.47 88888.00 2013-12-01 13:30:28.875 335 12637.12 280.40 54745.50 88888.00 2013-12-01 13:30:29.000 335 12637.17 280.40 54745.50 88888.00 2013-12-01 13:30:29.125 335 12637.25 280.40 54745.50 88888.00 2013-12-01 13:30:29.250 335 12637.27 280.38 54745.50 88888.00 2013-12-01 13:30:29.375 335 12637.27 280.35 54745.53 88888.00 2013-12-01 13:30:29.500 335 12637.20 280.32 54745.53 88888.00 2013-12-01 13:30:29.625 335 12637.20 280.35 54745.50 88888.00 2013-12-01 13:30:29.750 335 12637.20 280.35 54745.50 88888.00 2013-12-01 13:30:29.875 335 12637.23 280.30 54745.47 88888.00 2013-12-01 13:30:30.000 335 12637.23 280.30 54745.45 88888.00 2013-12-01 13:30:30.125 335 12637.25 280.30 54745.50 88888.00 2013-12-01 13:30:30.250 335 12637.27 280.27 54745.50 88888.00 2013-12-01 13:30:30.375 335 12637.30 280.25 54745.47 88888.00 2013-12-01 13:30:30.500 335 12637.33 280.23 54745.47 88888.00 2013-12-01 13:30:30.625 335 12637.38 280.23 54745.45 88888.00 2013-12-01 13:30:30.750 335 12637.40 280.25 54745.47 88888.00 2013-12-01 13:30:30.875 335 12637.38 280.25 54745.47 88888.00 2013-12-01 13:30:31.000 335 12637.40 280.27 54745.47 88888.00 2013-12-01 13:30:31.125 335 12637.50 280.23 54745.50 88888.00 2013-12-01 13:30:31.250 335 12637.48 280.20 54745.50 88888.00 2013-12-01 13:30:31.375 335 12637.48 280.20 54745.50 88888.00 2013-12-01 13:30:31.500 335 12637.45 280.20 54745.50 88888.00 2013-12-01 13:30:31.625 335 12637.48 280.20 54745.53 88888.00 2013-12-01 13:30:31.750 335 12637.50 280.18 54745.53 88888.00 2013-12-01 13:30:31.875 335 12637.50 280.15 54745.50 88888.00 2013-12-01 13:30:32.000 335 12637.52 280.15 54745.47 88888.00 2013-12-01 13:30:32.125 335 12637.58 280.18 54745.47 88888.00 2013-12-01 13:30:32.250 335 12637.55 280.15 54745.53 88888.00 2013-12-01 13:30:32.375 335 12637.55 280.15 54745.50 88888.00 2013-12-01 13:30:32.500 335 12637.52 280.15 54745.50 88888.00 2013-12-01 13:30:32.625 335 12637.55 280.15 54745.50 88888.00 2013-12-01 13:30:32.750 335 12637.58 280.18 54745.53 88888.00 2013-12-01 13:30:32.875 335 12637.60 280.15 54745.47 88888.00 2013-12-01 13:30:33.000 335 12637.60 280.12 54745.47 88888.00 2013-12-01 13:30:33.125 335 12637.65 280.12 54745.53 88888.00 2013-12-01 13:30:33.250 335 12637.70 280.12 54745.50 88888.00 2013-12-01 13:30:33.375 335 12637.75 280.12 54745.47 88888.00 2013-12-01 13:30:33.500 335 12637.75 280.10 54745.47 88888.00 2013-12-01 13:30:33.625 335 12637.73 280.10 54745.50 88888.00 2013-12-01 13:30:33.750 335 12637.70 280.07 54745.50 88888.00 2013-12-01 13:30:33.875 335 12637.70 280.07 54745.50 88888.00 2013-12-01 13:30:34.000 335 12637.73 280.05 54745.47 88888.00 2013-12-01 13:30:34.125 335 12637.73 280.07 54745.47 88888.00 2013-12-01 13:30:34.250 335 12637.70 280.05 54745.50 88888.00 2013-12-01 13:30:34.375 335 12637.80 280.07 54745.50 88888.00 2013-12-01 13:30:34.500 335 12637.80 280.05 54745.50 88888.00 2013-12-01 13:30:34.625 335 12637.90 280.02 54745.47 88888.00 2013-12-01 13:30:34.750 335 12637.90 280.05 54745.50 88888.00 2013-12-01 13:30:34.875 335 12637.90 280.05 54745.50 88888.00 2013-12-01 13:30:35.000 335 12638.00 280.02 54745.50 88888.00 2013-12-01 13:30:35.125 335 12637.95 280.02 54745.50 88888.00 2013-12-01 13:30:35.250 335 12637.95 280.00 54745.50 88888.00 2013-12-01 13:30:35.375 335 12638.00 280.02 54745.53 88888.00 2013-12-01 13:30:35.500 335 12638.00 280.00 54745.53 88888.00 2013-12-01 13:30:35.625 335 12638.00 280.00 54745.53 88888.00 2013-12-01 13:30:35.750 335 12638.00 279.98 54745.50 88888.00 2013-12-01 13:30:35.875 335 12638.00 279.95 54745.50 88888.00 2013-12-01 13:30:36.000 335 12638.05 279.98 54745.53 88888.00 2013-12-01 13:30:36.125 335 12638.08 280.00 54745.55 88888.00 2013-12-01 13:30:36.250 335 12638.12 280.00 54745.53 88888.00 2013-12-01 13:30:36.375 335 12638.12 280.00 54745.55 88888.00 2013-12-01 13:30:36.500 335 12638.10 280.02 54745.55 88888.00 2013-12-01 13:30:36.625 335 12638.10 280.00 54745.55 88888.00 2013-12-01 13:30:36.750 335 12638.12 279.98 54745.55 88888.00 2013-12-01 13:30:36.875 335 12638.17 280.00 54745.53 88888.00 2013-12-01 13:30:37.000 335 12638.20 280.00 54745.53 88888.00 2013-12-01 13:30:37.125 335 12638.20 280.02 54745.55 88888.00 2013-12-01 13:30:37.250 335 12638.15 280.02 54745.55 88888.00 2013-12-01 13:30:37.375 335 12638.12 280.02 54745.53 88888.00 2013-12-01 13:30:37.500 335 12638.17 280.02 54745.53 88888.00 2013-12-01 13:30:37.625 335 12638.17 280.00 54745.55 88888.00 2013-12-01 13:30:37.750 335 12638.20 280.02 54745.55 88888.00 2013-12-01 13:30:37.875 335 12638.25 280.02 54745.53 88888.00 2013-12-01 13:30:38.000 335 12638.27 280.00 54745.53 88888.00 2013-12-01 13:30:38.125 335 12638.25 280.00 54745.53 88888.00 2013-12-01 13:30:38.250 335 12638.23 279.98 54745.60 88888.00 2013-12-01 13:30:38.375 335 12638.30 280.02 54745.60 88888.00 2013-12-01 13:30:38.500 335 12638.35 280.02 54745.57 88888.00 2013-12-01 13:30:38.625 335 12638.38 280.05 54745.57 88888.00 2013-12-01 13:30:38.750 335 12638.38 280.05 54745.60 88888.00 2013-12-01 13:30:38.875 335 12638.33 280.02 54745.60 88888.00 2013-12-01 13:30:39.000 335 12638.27 280.02 54745.57 88888.00 2013-12-01 13:30:39.125 335 12638.25 280.02 54745.60 88888.00 2013-12-01 13:30:39.250 335 12638.30 280.05 54745.60 88888.00 2013-12-01 13:30:39.375 335 12638.30 280.05 54745.57 88888.00 2013-12-01 13:30:39.500 335 12638.35 280.05 54745.60 88888.00 2013-12-01 13:30:39.625 335 12638.38 280.05 54745.60 88888.00 2013-12-01 13:30:39.750 335 12638.35 280.05 54745.62 88888.00 2013-12-01 13:30:39.875 335 12638.33 280.07 54745.62 88888.00 2013-12-01 13:30:40.000 335 12638.33 280.10 54745.60 88888.00 2013-12-01 13:30:40.125 335 12638.33 280.10 54745.62 88888.00 2013-12-01 13:30:40.250 335 12638.33 280.10 54745.62 88888.00 2013-12-01 13:30:40.375 335 12638.33 280.12 54745.62 88888.00 2013-12-01 13:30:40.500 335 12638.27 280.15 54745.62 88888.00 2013-12-01 13:30:40.625 335 12638.27 280.12 54745.62 88888.00 2013-12-01 13:30:40.750 335 12638.27 280.07 54745.62 88888.00 2013-12-01 13:30:40.875 335 12638.30 280.10 54745.62 88888.00 2013-12-01 13:30:41.000 335 12638.27 280.10 54745.62 88888.00 2013-12-01 13:30:41.125 335 12638.25 280.12 54745.62 88888.00 2013-12-01 13:30:41.250 335 12638.20 280.12 54745.62 88888.00 2013-12-01 13:30:41.375 335 12638.33 280.18 54745.65 88888.00 2013-12-01 13:30:41.500 335 12638.33 280.18 54745.70 88888.00 2013-12-01 13:30:41.625 335 12638.25 280.20 54745.68 88888.00 2013-12-01 13:30:41.750 335 12638.23 280.18 54745.68 88888.00 2013-12-01 13:30:41.875 335 12638.23 280.18 54745.68 88888.00 2013-12-01 13:30:42.000 335 12638.25 280.18 54745.68 88888.00 2013-12-01 13:30:42.125 335 12638.27 280.18 54745.68 88888.00 2013-12-01 13:30:42.250 335 12638.30 280.20 54745.70 88888.00 2013-12-01 13:30:42.375 335 12638.30 280.25 54745.72 88888.00 2013-12-01 13:30:42.500 335 12638.25 280.23 54745.72 88888.00 2013-12-01 13:30:42.625 335 12638.25 280.23 54745.70 88888.00 2013-12-01 13:30:42.750 335 12638.27 280.27 54745.72 88888.00 2013-12-01 13:30:42.875 335 12638.25 280.25 54745.75 88888.00 2013-12-01 13:30:43.000 335 12638.23 280.25 54745.75 88888.00 2013-12-01 13:30:43.125 335 12638.25 280.27 54745.75 88888.00 2013-12-01 13:30:43.250 335 12638.25 280.30 54745.78 88888.00 2013-12-01 13:30:43.375 335 12638.20 280.32 54745.80 88888.00 2013-12-01 13:30:43.500 335 12638.12 280.30 54745.75 88888.00 2013-12-01 13:30:43.625 335 12638.10 280.32 54745.75 88888.00 2013-12-01 13:30:43.750 335 12638.12 280.35 54745.75 88888.00 2013-12-01 13:30:43.875 335 12638.10 280.35 54745.78 88888.00 2013-12-01 13:30:44.000 335 12638.15 280.35 54745.78 88888.00 2013-12-01 13:30:44.125 335 12638.15 280.38 54745.80 88888.00 2013-12-01 13:30:44.250 335 12638.10 280.35 54745.80 88888.00 2013-12-01 13:30:44.375 335 12638.15 280.35 54745.80 88888.00 2013-12-01 13:30:44.500 335 12638.15 280.40 54745.80 88888.00 2013-12-01 13:30:44.625 335 12638.08 280.40 54745.82 88888.00 2013-12-01 13:30:44.750 335 12638.05 280.43 54745.82 88888.00 2013-12-01 13:30:44.875 335 12638.05 280.45 54745.80 88888.00 2013-12-01 13:30:45.000 335 12638.05 280.45 54745.80 88888.00 2013-12-01 13:30:45.125 335 12638.02 280.45 54745.80 88888.00 2013-12-01 13:30:45.250 335 12638.08 280.50 54745.85 88888.00 2013-12-01 13:30:45.375 335 12638.10 280.52 54745.88 88888.00 2013-12-01 13:30:45.500 335 12638.02 280.52 54745.85 88888.00 2013-12-01 13:30:45.625 335 12637.92 280.50 54745.85 88888.00 2013-12-01 13:30:45.750 335 12638.00 280.52 54745.88 88888.00 2013-12-01 13:30:45.875 335 12637.98 280.55 54745.85 88888.00 2013-12-01 13:30:46.000 335 12637.98 280.55 54745.85 88888.00 2013-12-01 13:30:46.125 335 12637.90 280.55 54745.88 88888.00 2013-12-01 13:30:46.250 335 12637.77 280.55 54745.88 88888.00 2013-12-01 13:30:46.375 335 12637.75 280.55 54745.88 88888.00 2013-12-01 13:30:46.500 335 12637.70 280.52 54745.88 88888.00 2013-12-01 13:30:46.625 335 12637.70 280.55 54745.88 88888.00 2013-12-01 13:30:46.750 335 12637.75 280.57 54745.90 88888.00 2013-12-01 13:30:46.875 335 12637.75 280.57 54745.88 88888.00 2013-12-01 13:30:47.000 335 12637.80 280.60 54745.85 88888.00 2013-12-01 13:30:47.125 335 12637.77 280.60 54745.88 88888.00 2013-12-01 13:30:47.250 335 12637.77 280.60 54745.90 88888.00 2013-12-01 13:30:47.375 335 12637.77 280.62 54745.93 88888.00 2013-12-01 13:30:47.500 335 12637.73 280.62 54745.90 88888.00 2013-12-01 13:30:47.625 335 12637.65 280.62 54745.90 88888.00 2013-12-01 13:30:47.750 335 12637.67 280.65 54745.93 88888.00 2013-12-01 13:30:47.875 335 12637.70 280.68 54745.93 88888.00 2013-12-01 13:30:48.000 335 12637.73 280.68 54745.90 88888.00 2013-12-01 13:30:48.125 335 12637.70 280.68 54745.90 88888.00 2013-12-01 13:30:48.250 335 12637.60 280.68 54745.95 88888.00 2013-12-01 13:30:48.375 335 12637.62 280.70 54745.97 88888.00 2013-12-01 13:30:48.500 335 12637.65 280.70 54745.95 88888.00 2013-12-01 13:30:48.625 335 12637.58 280.70 54745.95 88888.00 2013-12-01 13:30:48.750 335 12637.55 280.73 54745.95 88888.00 2013-12-01 13:30:48.875 335 12637.60 280.75 54745.93 88888.00 2013-12-01 13:30:49.000 335 12637.55 280.73 54745.93 88888.00 2013-12-01 13:30:49.125 335 12637.60 280.70 54745.93 88888.00 2013-12-01 13:30:49.250 335 12637.58 280.68 54745.95 88888.00 2013-12-01 13:30:49.375 335 12637.55 280.70 54745.95 88888.00 2013-12-01 13:30:49.500 335 12637.52 280.73 54745.97 88888.00 2013-12-01 13:30:49.625 335 12637.55 280.73 54745.97 88888.00 2013-12-01 13:30:49.750 335 12637.52 280.73 54745.97 88888.00 2013-12-01 13:30:49.875 335 12637.48 280.73 54745.95 88888.00 2013-12-01 13:30:50.000 335 12637.50 280.73 54745.97 88888.00 2013-12-01 13:30:50.125 335 12637.50 280.73 54745.97 88888.00 2013-12-01 13:30:50.250 335 12637.40 280.73 54745.97 88888.00 2013-12-01 13:30:50.375 335 12637.33 280.70 54746.00 88888.00 2013-12-01 13:30:50.500 335 12637.38 280.75 54746.00 88888.00 2013-12-01 13:30:50.625 335 12637.42 280.73 54746.00 88888.00 2013-12-01 13:30:50.750 335 12637.38 280.73 54746.00 88888.00 2013-12-01 13:30:50.875 335 12637.35 280.75 54746.00 88888.00 2013-12-01 13:30:51.000 335 12637.35 280.75 54745.97 88888.00 2013-12-01 13:30:51.125 335 12637.40 280.70 54745.97 88888.00 2013-12-01 13:30:51.250 335 12637.40 280.68 54745.97 88888.00 2013-12-01 13:30:51.375 335 12637.40 280.70 54745.95 88888.00 2013-12-01 13:30:51.500 335 12637.38 280.68 54745.93 88888.00 2013-12-01 13:30:51.625 335 12637.40 280.68 54745.95 88888.00 2013-12-01 13:30:51.750 335 12637.38 280.65 54745.95 88888.00 2013-12-01 13:30:51.875 335 12637.42 280.70 54745.97 88888.00 2013-12-01 13:30:52.000 335 12637.38 280.68 54745.97 88888.00 2013-12-01 13:30:52.125 335 12637.33 280.68 54745.97 88888.00 2013-12-01 13:30:52.250 335 12637.33 280.68 54746.00 88888.00 2013-12-01 13:30:52.375 335 12637.40 280.62 54746.03 88888.00 2013-12-01 13:30:52.500 335 12637.40 280.65 54746.03 88888.00 2013-12-01 13:30:52.625 335 12637.38 280.65 54746.05 88888.00 2013-12-01 13:30:52.750 335 12637.33 280.68 54746.03 88888.00 2013-12-01 13:30:52.875 335 12637.30 280.68 54746.03 88888.00 2013-12-01 13:30:53.000 335 12637.30 280.65 54746.00 88888.00 2013-12-01 13:30:53.125 335 12637.30 280.62 54746.00 88888.00 2013-12-01 13:30:53.250 335 12637.27 280.57 54746.00 88888.00 2013-12-01 13:30:53.375 335 12637.35 280.60 54746.03 88888.00 2013-12-01 13:30:53.500 335 12637.40 280.57 54746.00 88888.00 2013-12-01 13:30:53.625 335 12637.38 280.55 54746.00 88888.00 2013-12-01 13:30:53.750 335 12637.35 280.55 54746.00 88888.00 2013-12-01 13:30:53.875 335 12637.35 280.55 54746.00 88888.00 2013-12-01 13:30:54.000 335 12637.35 280.60 54746.00 88888.00 2013-12-01 13:30:54.125 335 12637.35 280.57 54746.00 88888.00 2013-12-01 13:30:54.250 335 12637.35 280.52 54746.03 88888.00 2013-12-01 13:30:54.375 335 12637.38 280.52 54746.03 88888.00 2013-12-01 13:30:54.500 335 12637.40 280.52 54746.03 88888.00 2013-12-01 13:30:54.625 335 12637.40 280.50 54746.03 88888.00 2013-12-01 13:30:54.750 335 12637.40 280.50 54746.03 88888.00 2013-12-01 13:30:54.875 335 12637.40 280.50 54746.03 88888.00 2013-12-01 13:30:55.000 335 12637.35 280.50 54746.03 88888.00 2013-12-01 13:30:55.125 335 12637.35 280.48 54746.03 88888.00 2013-12-01 13:30:55.250 335 12637.40 280.52 54746.03 88888.00 2013-12-01 13:30:55.375 335 12637.42 280.50 54746.00 88888.00 2013-12-01 13:30:55.500 335 12637.42 280.45 54746.00 88888.00 2013-12-01 13:30:55.625 335 12637.40 280.40 54746.00 88888.00 2013-12-01 13:30:55.750 335 12637.40 280.43 54746.00 88888.00 2013-12-01 13:30:55.875 335 12637.38 280.40 54746.00 88888.00 2013-12-01 13:30:56.000 335 12637.42 280.40 54746.00 88888.00 2013-12-01 13:30:56.125 335 12637.50 280.38 54746.03 88888.00 2013-12-01 13:30:56.250 335 12637.55 280.35 54746.00 88888.00 2013-12-01 13:30:56.375 335 12637.55 280.32 54745.97 88888.00 2013-12-01 13:30:56.500 335 12637.50 280.30 54745.97 88888.00 2013-12-01 13:30:56.625 335 12637.55 280.30 54746.03 88888.00 2013-12-01 13:30:56.750 335 12637.55 280.30 54746.00 88888.00 2013-12-01 13:30:56.875 335 12637.58 280.27 54746.00 88888.00 2013-12-01 13:30:57.000 335 12637.65 280.27 54745.97 88888.00 2013-12-01 13:30:57.125 335 12637.67 280.27 54746.00 88888.00 2013-12-01 13:30:57.250 335 12637.65 280.23 54746.00 88888.00 2013-12-01 13:30:57.375 335 12637.67 280.23 54745.97 88888.00 2013-12-01 13:30:57.500 335 12637.75 280.23 54745.97 88888.00 2013-12-01 13:30:57.625 335 12637.77 280.18 54746.00 88888.00 2013-12-01 13:30:57.750 335 12637.75 280.18 54745.97 88888.00 2013-12-01 13:30:57.875 335 12637.75 280.15 54745.97 88888.00 2013-12-01 13:30:58.000 335 12637.73 280.12 54745.95 88888.00 2013-12-01 13:30:58.125 335 12637.77 280.12 54745.97 88888.00 2013-12-01 13:30:58.250 335 12637.80 280.10 54745.95 88888.00 2013-12-01 13:30:58.375 335 12637.85 280.10 54745.95 88888.00 2013-12-01 13:30:58.500 335 12637.90 280.10 54745.95 88888.00 2013-12-01 13:30:58.625 335 12637.90 280.10 54745.97 88888.00 2013-12-01 13:30:58.750 335 12637.92 280.05 54745.95 88888.00 2013-12-01 13:30:58.875 335 12637.95 280.05 54745.90 88888.00 2013-12-01 13:30:59.000 335 12637.98 280.02 54745.93 88888.00 2013-12-01 13:30:59.125 335 12638.02 280.02 54745.95 88888.00 2013-12-01 13:30:59.250 335 12637.95 280.00 54745.97 88888.00 2013-12-01 13:30:59.375 335 12637.92 279.98 54745.95 88888.00 2013-12-01 13:30:59.500 335 12637.98 279.98 54745.95 88888.00 2013-12-01 13:30:59.625 335 12638.05 279.95 54745.93 88888.00 2013-12-01 13:30:59.750 335 12637.98 279.95 54745.93 88888.00 2013-12-01 13:30:59.875 335 12637.92 279.93 54745.93 88888.00 2013-12-01 13:31:00.000 335 12638.02 279.93 54745.88 88888.00 2013-12-01 13:31:00.125 335 12638.15 279.93 54745.93 88888.00 2013-12-01 13:31:00.250 335 12638.17 279.88 54745.93 88888.00 2013-12-01 13:31:00.375 335 12638.15 279.88 54745.93 88888.00 2013-12-01 13:31:00.500 335 12638.15 279.85 54745.93 88888.00 2013-12-01 13:31:00.625 335 12638.25 279.82 54745.90 88888.00 2013-12-01 13:31:00.750 335 12638.30 279.82 54745.93 88888.00 2013-12-01 13:31:00.875 335 12638.33 279.82 54745.93 88888.00 2013-12-01 13:31:01.000 335 12638.35 279.80 54745.90 88888.00 2013-12-01 13:31:01.125 335 12638.35 279.75 54745.93 88888.00 2013-12-01 13:31:01.250 335 12638.33 279.75 54745.88 88888.00 2013-12-01 13:31:01.375 335 12638.38 279.70 54745.88 88888.00 2013-12-01 13:31:01.500 335 12638.40 279.68 54745.88 88888.00 2013-12-01 13:31:01.625 335 12638.42 279.70 54745.88 88888.00 2013-12-01 13:31:01.750 335 12638.52 279.73 54745.88 88888.00 2013-12-01 13:31:01.875 335 12638.58 279.70 54745.90 88888.00 2013-12-01 13:31:02.000 335 12638.52 279.65 54745.88 88888.00 2013-12-01 13:31:02.125 335 12638.50 279.62 54745.90 88888.00 2013-12-01 13:31:02.250 335 12638.58 279.60 54745.88 88888.00 2013-12-01 13:31:02.375 335 12638.65 279.60 54745.85 88888.00 2013-12-01 13:31:02.500 335 12638.73 279.60 54745.90 88888.00 2013-12-01 13:31:02.625 335 12638.75 279.57 54745.93 88888.00 2013-12-01 13:31:02.750 335 12638.75 279.55 54745.88 88888.00 2013-12-01 13:31:02.875 335 12638.80 279.55 54745.88 88888.00 2013-12-01 13:31:03.000 335 12638.85 279.52 54745.85 88888.00 2013-12-01 13:31:03.125 335 12638.85 279.52 54745.85 88888.00 2013-12-01 13:31:03.250 335 12638.83 279.50 54745.88 88888.00 2013-12-01 13:31:03.375 335 12638.95 279.52 54745.88 88888.00 2013-12-01 13:31:03.500 335 12639.02 279.50 54745.88 88888.00 2013-12-01 13:31:03.625 335 12639.00 279.48 54745.85 88888.00 2013-12-01 13:31:03.750 335 12639.02 279.48 54745.85 88888.00 2013-12-01 13:31:03.875 335 12639.05 279.43 54745.85 88888.00 2013-12-01 13:31:04.000 335 12639.12 279.43 54745.85 88888.00 2013-12-01 13:31:04.125 335 12639.10 279.43 54745.85 88888.00 2013-12-01 13:31:04.250 335 12639.08 279.43 54745.88 88888.00 2013-12-01 13:31:04.375 335 12639.08 279.40 54745.85 88888.00 2013-12-01 13:31:04.500 335 12639.12 279.40 54745.85 88888.00 2013-12-01 13:31:04.625 335 12639.15 279.35 54745.85 88888.00 2013-12-01 13:31:04.750 335 12639.12 279.32 54745.85 88888.00 2013-12-01 13:31:04.875 335 12639.15 279.32 54745.85 88888.00 2013-12-01 13:31:05.000 335 12639.12 279.30 54745.82 88888.00 2013-12-01 13:31:05.125 335 12639.15 279.30 54745.82 88888.00 2013-12-01 13:31:05.250 335 12639.23 279.27 54745.85 88888.00 2013-12-01 13:31:05.375 335 12639.30 279.30 54745.85 88888.00 2013-12-01 13:31:05.500 335 12639.30 279.30 54745.85 88888.00 2013-12-01 13:31:05.625 335 12639.30 279.30 54745.85 88888.00 2013-12-01 13:31:05.750 335 12639.30 279.27 54745.85 88888.00 2013-12-01 13:31:05.875 335 12639.27 279.23 54745.85 88888.00 2013-12-01 13:31:06.000 335 12639.30 279.23 54745.85 88888.00 2013-12-01 13:31:06.125 335 12639.35 279.23 54745.88 88888.00 2013-12-01 13:31:06.250 335 12639.38 279.18 54745.88 88888.00 2013-12-01 13:31:06.375 335 12639.42 279.18 54745.85 88888.00 2013-12-01 13:31:06.500 335 12639.48 279.15 54745.85 88888.00 2013-12-01 13:31:06.625 335 12639.50 279.18 54745.82 88888.00 2013-12-01 13:31:06.750 335 12639.42 279.18 54745.82 88888.00 2013-12-01 13:31:06.875 335 12639.38 279.18 54745.85 88888.00 2013-12-01 13:31:07.000 335 12639.40 279.18 54745.82 88888.00 2013-12-01 13:31:07.125 335 12639.50 279.15 54745.88 88888.00 2013-12-01 13:31:07.250 335 12639.55 279.12 54745.82 88888.00 2013-12-01 13:31:07.375 335 12639.58 279.10 54745.82 88888.00 2013-12-01 13:31:07.500 335 12639.62 279.07 54745.82 88888.00 2013-12-01 13:31:07.625 335 12639.67 279.07 54745.85 88888.00 2013-12-01 13:31:07.750 335 12639.67 279.07 54745.82 88888.00 2013-12-01 13:31:07.875 335 12639.70 279.05 54745.80 88888.00 2013-12-01 13:31:08.000 335 12639.70 279.05 54745.82 88888.00 2013-12-01 13:31:08.125 335 12639.70 279.02 54745.82 88888.00 2013-12-01 13:31:08.250 335 12639.73 279.00 54745.85 88888.00 2013-12-01 13:31:08.375 335 12639.67 279.00 54745.85 88888.00 2013-12-01 13:31:08.500 335 12639.73 279.02 54745.88 88888.00 2013-12-01 13:31:08.625 335 12639.77 279.05 54745.88 88888.00 2013-12-01 13:31:08.750 335 12639.73 279.05 54745.85 88888.00 2013-12-01 13:31:08.875 335 12639.70 279.02 54745.85 88888.00 2013-12-01 13:31:09.000 335 12639.70 279.00 54745.85 88888.00 2013-12-01 13:31:09.125 335 12639.75 279.00 54745.82 88888.00 2013-12-01 13:31:09.250 335 12639.77 279.00 54745.88 88888.00 2013-12-01 13:31:09.375 335 12639.80 279.02 54745.88 88888.00 2013-12-01 13:31:09.500 335 12639.73 279.05 54745.90 88888.00 2013-12-01 13:31:09.625 335 12639.70 279.02 54745.90 88888.00 2013-12-01 13:31:09.750 335 12639.77 279.00 54745.90 88888.00 2013-12-01 13:31:09.875 335 12639.85 278.98 54745.90 88888.00 2013-12-01 13:31:10.000 335 12639.90 278.98 54745.90 88888.00 2013-12-01 13:31:10.125 335 12639.90 278.98 54745.90 88888.00 2013-12-01 13:31:10.250 335 12639.77 278.98 54745.93 88888.00 2013-12-01 13:31:10.375 335 12639.77 278.95 54745.90 88888.00 2013-12-01 13:31:10.500 335 12639.80 278.93 54745.90 88888.00 2013-12-01 13:31:10.625 335 12639.85 278.98 54745.93 88888.00 2013-12-01 13:31:10.750 335 12639.80 278.98 54745.95 88888.00 2013-12-01 13:31:10.875 335 12639.83 278.98 54745.95 88888.00 2013-12-01 13:31:11.000 335 12639.85 278.98 54745.93 88888.00 2013-12-01 13:31:11.125 335 12639.85 278.95 54745.95 88888.00 2013-12-01 13:31:11.250 335 12639.90 278.98 54745.97 88888.00 2013-12-01 13:31:11.375 335 12639.95 278.98 54745.97 88888.00 2013-12-01 13:31:11.500 335 12639.88 278.98 54745.97 88888.00 2013-12-01 13:31:11.625 335 12639.83 278.98 54745.97 88888.00 2013-12-01 13:31:11.750 335 12639.85 279.00 54745.95 88888.00 2013-12-01 13:31:11.875 335 12639.90 279.02 54745.95 88888.00 2013-12-01 13:31:12.000 335 12639.90 279.02 54745.97 88888.00 2013-12-01 13:31:12.125 335 12639.88 279.05 54746.00 88888.00 2013-12-01 13:31:12.250 335 12639.85 279.02 54746.00 88888.00 2013-12-01 13:31:12.375 335 12639.85 279.00 54746.00 88888.00 2013-12-01 13:31:12.500 335 12639.85 279.02 54746.00 88888.00 2013-12-01 13:31:12.625 335 12639.90 279.02 54746.00 88888.00 2013-12-01 13:31:12.750 335 12639.92 279.02 54746.03 88888.00 2013-12-01 13:31:12.875 335 12639.95 279.02 54746.03 88888.00 2013-12-01 13:31:13.000 335 12639.90 279.02 54746.00 88888.00 2013-12-01 13:31:13.125 335 12639.88 279.05 54746.00 88888.00 2013-12-01 13:31:13.250 335 12639.88 279.05 54746.03 88888.00 2013-12-01 13:31:13.375 335 12639.90 279.07 54746.05 88888.00 2013-12-01 13:31:13.500 335 12639.88 279.07 54746.07 88888.00 2013-12-01 13:31:13.625 335 12639.85 279.07 54746.07 88888.00 2013-12-01 13:31:13.750 335 12639.88 279.05 54746.05 88888.00 2013-12-01 13:31:13.875 335 12639.83 279.05 54746.03 88888.00 2013-12-01 13:31:14.000 335 12639.85 279.07 54746.07 88888.00 2013-12-01 13:31:14.125 335 12639.85 279.10 54746.07 88888.00 2013-12-01 13:31:14.250 335 12639.80 279.10 54746.07 88888.00 2013-12-01 13:31:14.375 335 12639.77 279.07 54746.05 88888.00 2013-12-01 13:31:14.500 335 12639.73 279.07 54746.05 88888.00 2013-12-01 13:31:14.625 335 12639.75 279.10 54746.07 88888.00 2013-12-01 13:31:14.750 335 12639.75 279.15 54746.07 88888.00 2013-12-01 13:31:14.875 335 12639.75 279.15 54746.12 88888.00 2013-12-01 13:31:15.000 335 12639.77 279.15 54746.10 88888.00 2013-12-01 13:31:15.125 335 12639.70 279.12 54746.10 88888.00 2013-12-01 13:31:15.250 335 12639.55 279.12 54746.10 88888.00 2013-12-01 13:31:15.375 335 12639.55 279.15 54746.10 88888.00 2013-12-01 13:31:15.500 335 12639.62 279.18 54746.12 88888.00 2013-12-01 13:31:15.625 335 12639.67 279.18 54746.15 88888.00 2013-12-01 13:31:15.750 335 12639.65 279.20 54746.12 88888.00 2013-12-01 13:31:15.875 335 12639.60 279.18 54746.15 88888.00 2013-12-01 13:31:16.000 335 12639.62 279.20 54746.15 88888.00 2013-12-01 13:31:16.125 335 12639.58 279.23 54746.18 88888.00 2013-12-01 13:31:16.250 335 12639.58 279.20 54746.20 88888.00 2013-12-01 13:31:16.375 335 12639.58 279.23 54746.20 88888.00 2013-12-01 13:31:16.500 335 12639.55 279.23 54746.20 88888.00 2013-12-01 13:31:16.625 335 12639.50 279.20 54746.20 88888.00 2013-12-01 13:31:16.750 335 12639.50 279.20 54746.22 88888.00 2013-12-01 13:31:16.875 335 12639.45 279.25 54746.25 88888.00 2013-12-01 13:31:17.000 335 12639.45 279.25 54746.25 88888.00 2013-12-01 13:31:17.125 335 12639.45 279.25 54746.25 88888.00 2013-12-01 13:31:17.250 335 12639.42 279.23 54746.28 88888.00 2013-12-01 13:31:17.375 335 12639.42 279.25 54746.25 88888.00 2013-12-01 13:31:17.500 335 12639.38 279.25 54746.28 88888.00 2013-12-01 13:31:17.625 335 12639.40 279.25 54746.30 88888.00 2013-12-01 13:31:17.750 335 12639.38 279.25 54746.30 88888.00 2013-12-01 13:31:17.875 335 12639.40 279.23 54746.28 88888.00 2013-12-01 13:31:18.000 335 12639.38 279.25 54746.28 88888.00 2013-12-01 13:31:18.125 335 12639.35 279.23 54746.32 88888.00 2013-12-01 13:31:18.250 335 12639.38 279.25 54746.30 88888.00 2013-12-01 13:31:18.375 335 12639.40 279.27 54746.30 88888.00 2013-12-01 13:31:18.500 335 12639.38 279.25 54746.32 88888.00 2013-12-01 13:31:18.625 335 12639.30 279.27 54746.32 88888.00 2013-12-01 13:31:18.750 335 12639.33 279.25 54746.35 88888.00 2013-12-01 13:31:18.875 335 12639.38 279.25 54746.35 88888.00 2013-12-01 13:31:19.000 335 12639.35 279.25 54746.32 88888.00 2013-12-01 13:31:19.125 335 12639.30 279.25 54746.32 88888.00 2013-12-01 13:31:19.250 335 12639.27 279.23 54746.35 88888.00 2013-12-01 13:31:19.375 335 12639.30 279.20 54746.32 88888.00 2013-12-01 13:31:19.500 335 12639.25 279.23 54746.35 88888.00 2013-12-01 13:31:19.625 335 12639.23 279.25 54746.35 88888.00 2013-12-01 13:31:19.750 335 12639.20 279.25 54746.38 88888.00 2013-12-01 13:31:19.875 335 12639.17 279.25 54746.40 88888.00 2013-12-01 13:31:20.000 335 12639.15 279.23 54746.35 88888.00 2013-12-01 13:31:20.125 335 12639.20 279.25 54746.38 88888.00 2013-12-01 13:31:20.250 335 12639.17 279.23 54746.38 88888.00 2013-12-01 13:31:20.375 335 12639.15 279.25 54746.40 88888.00 2013-12-01 13:31:20.500 335 12639.12 279.27 54746.43 88888.00 2013-12-01 13:31:20.625 335 12639.10 279.30 54746.43 88888.00 2013-12-01 13:31:20.750 335 12639.12 279.25 54746.43 88888.00 2013-12-01 13:31:20.875 335 12639.15 279.25 54746.43 88888.00 2013-12-01 13:31:21.000 335 12639.12 279.23 54746.43 88888.00 2013-12-01 13:31:21.125 335 12639.10 279.20 54746.43 88888.00 2013-12-01 13:31:21.250 335 12639.10 279.25 54746.45 88888.00 2013-12-01 13:31:21.375 335 12639.12 279.23 54746.43 88888.00 2013-12-01 13:31:21.500 335 12639.10 279.25 54746.43 88888.00 2013-12-01 13:31:21.625 335 12639.02 279.20 54746.43 88888.00 2013-12-01 13:31:21.750 335 12639.05 279.18 54746.45 88888.00 2013-12-01 13:31:21.875 335 12639.00 279.18 54746.47 88888.00 2013-12-01 13:31:22.000 335 12638.98 279.18 54746.45 88888.00 2013-12-01 13:31:22.125 335 12639.02 279.15 54746.43 88888.00 2013-12-01 13:31:22.250 335 12638.98 279.12 54746.43 88888.00 2013-12-01 13:31:22.375 335 12638.98 279.12 54746.43 88888.00 2013-12-01 13:31:22.500 335 12639.00 279.12 54746.43 88888.00 2013-12-01 13:31:22.625 335 12639.02 279.12 54746.45 88888.00 2013-12-01 13:31:22.750 335 12638.98 279.12 54746.45 88888.00 2013-12-01 13:31:22.875 335 12638.98 279.12 54746.47 88888.00 2013-12-01 13:31:23.000 335 12638.98 279.07 54746.45 88888.00 2013-12-01 13:31:23.125 335 12638.95 279.05 54746.45 88888.00 2013-12-01 13:31:23.250 335 12638.92 279.05 54746.47 88888.00 2013-12-01 13:31:23.375 335 12638.95 279.07 54746.47 88888.00 2013-12-01 13:31:23.500 335 12638.95 279.02 54746.47 88888.00 2013-12-01 13:31:23.625 335 12639.00 279.02 54746.45 88888.00 2013-12-01 13:31:23.750 335 12638.98 278.98 54746.43 88888.00 2013-12-01 13:31:23.875 335 12638.98 278.93 54746.47 88888.00 2013-12-01 13:31:24.000 335 12638.98 278.95 54746.47 88888.00 2013-12-01 13:31:24.125 335 12638.90 278.93 54746.47 88888.00 2013-12-01 13:31:24.250 335 12638.98 278.88 54746.47 88888.00 2013-12-01 13:31:24.375 335 12639.00 278.88 54746.45 88888.00 2013-12-01 13:31:24.500 335 12638.98 278.85 54746.45 88888.00 2013-12-01 13:31:24.625 335 12639.00 278.88 54746.50 88888.00 2013-12-01 13:31:24.750 335 12639.02 278.88 54746.53 88888.00 2013-12-01 13:31:24.875 335 12639.02 278.85 54746.53 88888.00 2013-12-01 13:31:25.000 335 12638.98 278.80 54746.50 88888.00 2013-12-01 13:31:25.125 335 12638.95 278.77 54746.50 88888.00 2013-12-01 13:31:25.250 335 12638.95 278.77 54746.53 88888.00 2013-12-01 13:31:25.375 335 12638.92 278.77 54746.53 88888.00 2013-12-01 13:31:25.500 335 12638.88 278.75 54746.50 88888.00 2013-12-01 13:31:25.625 335 12638.92 278.70 54746.47 88888.00 2013-12-01 13:31:25.750 335 12638.98 278.65 54746.47 88888.00 2013-12-01 13:31:25.875 335 12638.98 278.62 54746.50 88888.00 2013-12-01 13:31:26.000 335 12638.98 278.62 54746.50 88888.00 2013-12-01 13:31:26.125 335 12639.02 278.62 54746.50 88888.00 2013-12-01 13:31:26.250 335 12639.05 278.57 54746.53 88888.00 2013-12-01 13:31:26.375 335 12639.10 278.57 54746.53 88888.00 2013-12-01 13:31:26.500 335 12639.08 278.55 54746.50 88888.00 2013-12-01 13:31:26.625 335 12639.05 278.50 54746.50 88888.00 2013-12-01 13:31:26.750 335 12639.08 278.50 54746.50 88888.00 2013-12-01 13:31:26.875 335 12639.10 278.50 54746.50 88888.00 2013-12-01 13:31:27.000 335 12639.08 278.45 54746.50 88888.00 2013-12-01 13:31:27.125 335 12639.08 278.43 54746.50 88888.00 2013-12-01 13:31:27.250 335 12639.08 278.43 54746.47 88888.00 2013-12-01 13:31:27.375 335 12639.08 278.40 54746.45 88888.00 2013-12-01 13:31:27.500 335 12639.08 278.35 54746.47 88888.00 2013-12-01 13:31:27.625 335 12639.10 278.35 54746.47 88888.00 2013-12-01 13:31:27.750 335 12639.17 278.32 54746.45 88888.00 2013-12-01 13:31:27.875 335 12639.23 278.30 54746.47 88888.00 2013-12-01 13:31:28.000 335 12639.23 278.25 54746.47 88888.00 2013-12-01 13:31:28.125 335 12639.17 278.25 54746.47 88888.00 2013-12-01 13:31:28.250 335 12639.12 278.18 54746.47 88888.00 2013-12-01 13:31:28.375 335 12639.20 278.18 54746.45 88888.00 2013-12-01 13:31:28.500 335 12639.20 278.18 54746.45 88888.00 2013-12-01 13:31:28.625 335 12639.23 278.18 54746.45 88888.00 2013-12-01 13:31:28.750 335 12639.23 278.07 54746.45 88888.00 2013-12-01 13:31:28.875 335 12639.20 278.05 54746.43 88888.00 2013-12-01 13:31:29.000 335 12639.25 278.02 54746.43 88888.00 2013-12-01 13:31:29.125 335 12639.27 278.00 54746.50 88888.00 2013-12-01 13:31:29.250 335 12639.25 277.95 54746.47 88888.00 2013-12-01 13:31:29.375 335 12639.23 277.98 54746.45 88888.00 2013-12-01 13:31:29.500 335 12639.25 277.95 54746.45 88888.00 2013-12-01 13:31:29.625 335 12639.30 277.90 54746.45 88888.00 2013-12-01 13:31:29.750 335 12639.35 277.90 54746.45 88888.00 2013-12-01 13:31:29.875 335 12639.38 277.88 54746.47 88888.00 2013-12-01 13:31:30.000 335 12639.42 277.85 54746.45 88888.00 2013-12-01 13:31:30.125 335 12639.48 277.85 54746.47 88888.00 2013-12-01 13:31:30.250 335 12639.45 277.80 54746.47 88888.00 2013-12-01 13:31:30.375 335 12639.55 277.77 54746.45 88888.00 2013-12-01 13:31:30.500 335 12639.52 277.77 54746.45 88888.00 2013-12-01 13:31:30.625 335 12639.52 277.75 54746.47 88888.00 2013-12-01 13:31:30.750 335 12639.52 277.70 54746.45 88888.00 2013-12-01 13:31:30.875 335 12639.58 277.68 54746.45 88888.00 2013-12-01 13:31:31.000 335 12639.58 277.62 54746.40 88888.00 2013-12-01 13:31:31.125 335 12639.55 277.60 54746.40 88888.00 2013-12-01 13:31:31.250 335 12639.58 277.60 54746.40 88888.00 2013-12-01 13:31:31.375 335 12639.60 277.60 54746.43 88888.00 2013-12-01 13:31:31.500 335 12639.60 277.62 54746.43 88888.00 2013-12-01 13:31:31.625 335 12639.67 277.60 54746.43 88888.00 2013-12-01 13:31:31.750 335 12639.73 277.57 54746.40 88888.00 2013-12-01 13:31:31.875 335 12639.73 277.55 54746.43 88888.00 2013-12-01 13:31:32.000 335 12639.73 277.52 54746.43 88888.00 2013-12-01 13:31:32.125 335 12639.67 277.48 54746.43 88888.00 2013-12-01 13:31:32.250 335 12639.65 277.48 54746.45 88888.00 2013-12-01 13:31:32.375 335 12639.73 277.48 54746.45 88888.00 2013-12-01 13:31:32.500 335 12639.75 277.45 54746.45 88888.00 2013-12-01 13:31:32.625 335 12639.75 277.40 54746.45 88888.00 2013-12-01 13:31:32.750 335 12639.77 277.38 54746.45 88888.00 2013-12-01 13:31:32.875 335 12639.80 277.40 54746.45 88888.00 2013-12-01 13:31:33.000 335 12639.80 277.40 54746.45 88888.00 2013-12-01 13:31:33.125 335 12639.85 277.40 54746.45 88888.00 2013-12-01 13:31:33.250 335 12639.85 277.35 54746.45 88888.00 2013-12-01 13:31:33.375 335 12639.90 277.35 54746.45 88888.00 2013-12-01 13:31:33.500 335 12639.95 277.32 54746.47 88888.00 2013-12-01 13:31:33.625 335 12639.95 277.32 54746.45 88888.00 2013-12-01 13:31:33.750 335 12639.92 277.32 54746.45 88888.00 2013-12-01 13:31:33.875 335 12639.90 277.30 54746.43 88888.00 2013-12-01 13:31:34.000 335 12639.88 277.27 54746.45 88888.00 2013-12-01 13:31:34.125 335 12639.90 277.25 54746.45 88888.00 2013-12-01 13:31:34.250 335 12639.95 277.25 54746.47 88888.00 2013-12-01 13:31:34.375 335 12640.00 277.23 54746.47 88888.00 2013-12-01 13:31:34.500 335 12640.02 277.23 54746.50 88888.00 2013-12-01 13:31:34.625 335 12640.05 277.20 54746.45 88888.00 2013-12-01 13:31:34.750 335 12640.05 277.23 54746.45 88888.00 2013-12-01 13:31:34.875 335 12640.08 277.20 54746.45 88888.00 2013-12-01 13:31:35.000 335 12640.05 277.20 54746.45 88888.00 2013-12-01 13:31:35.125 335 12640.12 277.23 54746.45 88888.00 2013-12-01 13:31:35.250 335 12640.12 277.20 54746.47 88888.00 2013-12-01 13:31:35.375 335 12640.17 277.23 54746.47 88888.00 2013-12-01 13:31:35.500 335 12640.12 277.20 54746.47 88888.00 2013-12-01 13:31:35.625 335 12640.08 277.20 54746.45 88888.00 2013-12-01 13:31:35.750 335 12640.08 277.20 54746.47 88888.00 2013-12-01 13:31:35.875 335 12640.10 277.20 54746.47 88888.00 2013-12-01 13:31:36.000 335 12640.15 277.20 54746.45 88888.00 2013-12-01 13:31:36.125 335 12640.12 277.23 54746.47 88888.00 2013-12-01 13:31:36.250 335 12640.15 277.20 54746.55 88888.00 2013-12-01 13:31:36.375 335 12640.20 277.23 54746.55 88888.00 2013-12-01 13:31:36.500 335 12640.17 277.25 54746.55 88888.00 2013-12-01 13:31:36.625 335 12640.20 277.23 54746.53 88888.00 2013-12-01 13:31:36.750 335 12640.27 277.25 54746.55 88888.00 2013-12-01 13:31:36.875 335 12640.30 277.23 54746.53 88888.00 2013-12-01 13:31:37.000 335 12640.20 277.20 54746.47 88888.00 2013-12-01 13:31:37.125 335 12640.15 277.23 54746.53 88888.00 2013-12-01 13:31:37.250 335 12640.17 277.23 54746.50 88888.00 2013-12-01 13:31:37.375 335 12640.23 277.25 54746.50 88888.00 2013-12-01 13:31:37.500 335 12640.17 277.23 54746.55 88888.00 2013-12-01 13:31:37.625 335 12640.17 277.23 54746.55 88888.00 2013-12-01 13:31:37.750 335 12640.20 277.23 54746.57 88888.00 2013-12-01 13:31:37.875 335 12640.20 277.27 54746.57 88888.00 2013-12-01 13:31:38.000 335 12640.15 277.30 54746.57 88888.00 2013-12-01 13:31:38.125 335 12640.17 277.32 54746.60 88888.00 2013-12-01 13:31:38.250 335 12640.15 277.27 54746.57 88888.00 2013-12-01 13:31:38.375 335 12640.15 277.30 54746.60 88888.00 2013-12-01 13:31:38.500 335 12640.10 277.32 54746.60 88888.00 2013-12-01 13:31:38.625 335 12640.10 277.32 54746.57 88888.00 2013-12-01 13:31:38.750 335 12640.15 277.32 54746.57 88888.00 2013-12-01 13:31:38.875 335 12640.23 277.32 54746.57 88888.00 2013-12-01 13:31:39.000 335 12640.15 277.35 54746.57 88888.00 2013-12-01 13:31:39.125 335 12640.12 277.38 54746.62 88888.00 2013-12-01 13:31:39.250 335 12640.17 277.38 54746.65 88888.00 2013-12-01 13:31:39.375 335 12640.27 277.43 54746.65 88888.00 2013-12-01 13:31:39.500 335 12640.27 277.43 54746.62 88888.00 2013-12-01 13:31:39.625 335 12640.20 277.45 54746.62 88888.00 2013-12-01 13:31:39.750 335 12640.17 277.45 54746.62 88888.00 2013-12-01 13:31:39.875 335 12640.25 277.43 54746.62 88888.00 2013-12-01 13:31:40.000 335 12640.27 277.45 54746.62 88888.00 2013-12-01 13:31:40.125 335 12640.23 277.48 54746.65 88888.00 2013-12-01 13:31:40.250 335 12640.15 277.45 54746.65 88888.00 2013-12-01 13:31:40.375 335 12640.12 277.50 54746.62 88888.00 2013-12-01 13:31:40.500 335 12640.10 277.48 54746.60 88888.00 2013-12-01 13:31:40.625 335 12640.10 277.52 54746.62 88888.00 2013-12-01 13:31:40.750 335 12640.10 277.52 54746.65 88888.00 2013-12-01 13:31:40.875 335 12640.10 277.52 54746.68 88888.00 2013-12-01 13:31:41.000 335 12640.05 277.52 54746.65 88888.00 2013-12-01 13:31:41.125 335 12640.00 277.55 54746.65 88888.00 2013-12-01 13:31:41.250 335 12640.02 277.57 54746.70 88888.00 2013-12-01 13:31:41.375 335 12640.00 277.60 54746.70 88888.00 2013-12-01 13:31:41.500 335 12639.98 277.60 54746.70 88888.00 2013-12-01 13:31:41.625 335 12640.00 277.60 54746.68 88888.00 2013-12-01 13:31:41.750 335 12640.00 277.62 54746.68 88888.00 2013-12-01 13:31:41.875 335 12639.98 277.65 54746.70 88888.00 2013-12-01 13:31:42.000 335 12639.95 277.68 54746.68 88888.00 2013-12-01 13:31:42.125 335 12639.95 277.65 54746.68 88888.00 2013-12-01 13:31:42.250 335 12639.92 277.68 54746.68 88888.00 2013-12-01 13:31:42.375 335 12639.92 277.70 54746.70 88888.00 2013-12-01 13:31:42.500 335 12639.85 277.70 54746.68 88888.00 2013-12-01 13:31:42.625 335 12639.75 277.73 54746.70 88888.00 2013-12-01 13:31:42.750 335 12639.77 277.73 54746.75 88888.00 2013-12-01 13:31:42.875 335 12639.80 277.73 54746.72 88888.00 2013-12-01 13:31:43.000 335 12639.88 277.73 54746.72 88888.00 2013-12-01 13:31:43.125 335 12639.92 277.75 54746.75 88888.00 2013-12-01 13:31:43.250 335 12639.85 277.77 54746.75 88888.00 2013-12-01 13:31:43.375 335 12639.80 277.77 54746.72 88888.00 2013-12-01 13:31:43.500 335 12639.75 277.77 54746.75 88888.00 2013-12-01 13:31:43.625 335 12639.73 277.85 54746.78 88888.00 2013-12-01 13:31:43.750 335 12639.73 277.85 54746.75 88888.00 2013-12-01 13:31:43.875 335 12639.75 277.88 54746.80 88888.00 2013-12-01 13:31:44.000 335 12639.70 277.88 54746.80 88888.00 2013-12-01 13:31:44.125 335 12639.65 277.90 54746.80 88888.00 2013-12-01 13:31:44.250 335 12639.67 277.82 54746.78 88888.00 2013-12-01 13:31:44.375 335 12639.70 277.82 54746.82 88888.00 2013-12-01 13:31:44.500 335 12639.67 277.88 54746.82 88888.00 2013-12-01 13:31:44.625 335 12639.60 277.88 54746.82 88888.00 2013-12-01 13:31:44.750 335 12639.65 277.90 54746.82 88888.00 2013-12-01 13:31:44.875 335 12639.73 277.90 54746.82 88888.00 2013-12-01 13:31:45.000 335 12639.67 277.90 54746.80 88888.00 2013-12-01 13:31:45.125 335 12639.62 277.90 54746.85 88888.00 2013-12-01 13:31:45.250 335 12639.58 277.93 54746.88 88888.00 2013-12-01 13:31:45.375 335 12639.52 277.95 54746.88 88888.00 2013-12-01 13:31:45.500 335 12639.50 277.93 54746.88 88888.00 2013-12-01 13:31:45.625 335 12639.48 277.93 54746.88 88888.00 2013-12-01 13:31:45.750 335 12639.45 277.93 54746.85 88888.00 2013-12-01 13:31:45.875 335 12639.42 277.93 54746.88 88888.00 2013-12-01 13:31:46.000 335 12639.40 277.93 54746.85 88888.00 2013-12-01 13:31:46.125 335 12639.40 277.90 54746.85 88888.00 2013-12-01 13:31:46.250 335 12639.42 277.93 54746.85 88888.00 2013-12-01 13:31:46.375 335 12639.42 277.95 54746.90 88888.00 2013-12-01 13:31:46.500 335 12639.48 277.98 54746.90 88888.00 2013-12-01 13:31:46.625 335 12639.52 277.95 54746.85 88888.00 2013-12-01 13:31:46.750 335 12639.48 277.95 54746.93 88888.00 2013-12-01 13:31:46.875 335 12639.35 277.93 54746.90 88888.00 2013-12-01 13:31:47.000 335 12639.27 277.95 54746.88 88888.00 2013-12-01 13:31:47.125 335 12639.25 277.95 54746.90 88888.00 2013-12-01 13:31:47.250 335 12639.25 277.93 54746.90 88888.00 2013-12-01 13:31:47.375 335 12639.25 277.93 54746.90 88888.00 2013-12-01 13:31:47.500 335 12639.20 277.90 54746.88 88888.00 2013-12-01 13:31:47.625 335 12639.20 277.95 54746.90 88888.00 2013-12-01 13:31:47.750 335 12639.23 277.88 54746.90 88888.00 2013-12-01 13:31:47.875 335 12639.17 277.85 54746.90 88888.00 2013-12-01 13:31:48.000 335 12639.15 277.82 54746.85 88888.00 2013-12-01 13:31:48.125 335 12639.15 277.82 54746.93 88888.00 2013-12-01 13:31:48.250 335 12639.15 277.85 54746.93 88888.00 2013-12-01 13:31:48.375 335 12639.12 277.88 54746.95 88888.00 2013-12-01 13:31:48.500 335 12639.12 277.85 54746.93 88888.00 2013-12-01 13:31:48.625 335 12639.15 277.80 54746.93 88888.00 2013-12-01 13:31:48.750 335 12639.15 277.80 54746.93 88888.00 2013-12-01 13:31:48.875 335 12639.12 277.77 54746.95 88888.00 2013-12-01 13:31:49.000 335 12639.12 277.75 54746.95 88888.00 2013-12-01 13:31:49.125 335 12639.15 277.75 54746.97 88888.00 2013-12-01 13:31:49.250 335 12639.15 277.77 54746.97 88888.00 2013-12-01 13:31:49.375 335 12639.12 277.77 54746.95 88888.00 2013-12-01 13:31:49.500 335 12639.12 277.75 54746.95 88888.00 2013-12-01 13:31:49.625 335 12639.10 277.73 54746.95 88888.00 2013-12-01 13:31:49.750 335 12639.08 277.70 54746.90 88888.00 2013-12-01 13:31:49.875 335 12639.10 277.68 54746.95 88888.00 2013-12-01 13:31:50.000 335 12639.12 277.62 54746.95 88888.00 2013-12-01 13:31:50.125 335 12639.05 277.62 54746.97 88888.00 2013-12-01 13:31:50.250 335 12639.00 277.60 54747.00 88888.00 2013-12-01 13:31:50.375 335 12639.02 277.62 54746.97 88888.00 2013-12-01 13:31:50.500 335 12639.02 277.60 54747.00 88888.00 2013-12-01 13:31:50.625 335 12638.95 277.57 54746.97 88888.00 2013-12-01 13:31:50.750 335 12638.98 277.55 54746.97 88888.00 2013-12-01 13:31:50.875 335 12639.08 277.57 54746.95 88888.00 2013-12-01 13:31:51.000 335 12639.10 277.55 54747.00 88888.00 2013-12-01 13:31:51.125 335 12639.02 277.52 54747.00 88888.00 2013-12-01 13:31:51.250 335 12639.00 277.45 54746.97 88888.00 2013-12-01 13:31:51.375 335 12638.98 277.45 54747.00 88888.00 2013-12-01 13:31:51.500 335 12638.92 277.43 54746.97 88888.00 2013-12-01 13:31:51.625 335 12638.88 277.40 54746.95 88888.00 2013-12-01 13:31:51.750 335 12638.85 277.38 54746.95 88888.00 2013-12-01 13:31:51.875 335 12638.90 277.38 54746.97 88888.00 2013-12-01 13:31:52.000 335 12638.95 277.35 54746.93 88888.00 2013-12-01 13:31:52.125 335 12638.95 277.32 54746.95 88888.00 2013-12-01 13:31:52.250 335 12638.92 277.30 54746.95 88888.00 2013-12-01 13:31:52.375 335 12638.98 277.27 54746.93 88888.00 2013-12-01 13:31:52.500 335 12639.00 277.25 54746.93 88888.00 2013-12-01 13:31:52.625 335 12638.95 277.20 54746.93 88888.00 2013-12-01 13:31:52.750 335 12638.95 277.18 54746.95 88888.00 2013-12-01 13:31:52.875 335 12638.92 277.18 54746.97 88888.00 2013-12-01 13:31:53.000 335 12638.88 277.12 54746.93 88888.00 2013-12-01 13:31:53.125 335 12638.90 277.12 54746.97 88888.00 2013-12-01 13:31:53.250 335 12638.92 277.10 54746.97 88888.00 2013-12-01 13:31:53.375 335 12638.95 277.12 54746.97 88888.00 2013-12-01 13:31:53.500 335 12638.98 277.07 54746.95 88888.00 2013-12-01 13:31:53.625 335 12639.02 277.05 54746.93 88888.00 2013-12-01 13:31:53.750 335 12639.02 277.02 54746.97 88888.00 2013-12-01 13:31:53.875 335 12639.00 277.00 54746.97 88888.00 2013-12-01 13:31:54.000 335 12638.98 276.95 54746.93 88888.00 2013-12-01 13:31:54.125 335 12638.95 276.90 54746.95 88888.00 2013-12-01 13:31:54.250 335 12638.95 276.90 54746.97 88888.00 2013-12-01 13:31:54.375 335 12639.00 276.90 54746.97 88888.00 2013-12-01 13:31:54.500 335 12639.10 276.88 54746.97 88888.00 2013-12-01 13:31:54.625 335 12639.12 276.82 54747.00 88888.00 2013-12-01 13:31:54.750 335 12639.10 276.80 54746.97 88888.00 2013-12-01 13:31:54.875 335 12639.02 276.77 54746.97 88888.00 2013-12-01 13:31:55.000 335 12639.10 276.75 54746.95 88888.00 2013-12-01 13:31:55.125 335 12639.12 276.77 54746.97 88888.00 2013-12-01 13:31:55.250 335 12639.10 276.75 54746.93 88888.00 2013-12-01 13:31:55.375 335 12639.12 276.68 54746.93 88888.00 2013-12-01 13:31:55.500 335 12639.12 276.65 54746.93 88888.00 2013-12-01 13:31:55.625 335 12639.15 276.68 54746.95 88888.00 2013-12-01 13:31:55.750 335 12639.17 276.62 54746.93 88888.00 2013-12-01 13:31:55.875 335 12639.20 276.60 54746.90 88888.00 2013-12-01 13:31:56.000 335 12639.23 276.55 54746.93 88888.00 2013-12-01 13:31:56.125 335 12639.30 276.55 54746.93 88888.00 2013-12-01 13:31:56.250 335 12639.27 276.50 54746.93 88888.00 2013-12-01 13:31:56.375 335 12639.25 276.48 54746.90 88888.00 2013-12-01 13:31:56.500 335 12639.23 276.45 54746.93 88888.00 2013-12-01 13:31:56.625 335 12639.23 276.43 54746.93 88888.00 2013-12-01 13:31:56.750 335 12639.27 276.38 54746.90 88888.00 2013-12-01 13:31:56.875 335 12639.35 276.38 54746.90 88888.00 2013-12-01 13:31:57.000 335 12639.35 276.32 54746.90 88888.00 2013-12-01 13:31:57.125 335 12639.33 276.27 54746.88 88888.00 2013-12-01 13:31:57.250 335 12639.33 276.25 54746.90 88888.00 2013-12-01 13:31:57.375 335 12639.35 276.25 54746.82 88888.00 2013-12-01 13:31:57.500 335 12639.33 276.23 54746.85 88888.00 2013-12-01 13:31:57.625 335 12639.33 276.23 54746.85 88888.00 2013-12-01 13:31:57.750 335 12639.38 276.18 54746.85 88888.00 2013-12-01 13:31:57.875 335 12639.45 276.15 54746.88 88888.00 2013-12-01 13:31:58.000 335 12639.42 276.12 54746.80 88888.00 2013-12-01 13:31:58.125 335 12639.45 276.10 54746.85 88888.00 2013-12-01 13:31:58.250 335 12639.48 276.07 54746.85 88888.00 2013-12-01 13:31:58.375 335 12639.52 276.07 54746.85 88888.00 2013-12-01 13:31:58.500 335 12639.60 276.07 54746.85 88888.00 2013-12-01 13:31:58.625 335 12639.62 276.05 54746.88 88888.00 2013-12-01 13:31:58.750 335 12639.62 276.02 54746.85 88888.00 2013-12-01 13:31:58.875 335 12639.62 276.00 54746.85 88888.00 2013-12-01 13:31:59.000 335 12639.73 275.98 54746.82 88888.00 2013-12-01 13:31:59.125 335 12639.77 275.95 54746.85 88888.00 2013-12-01 13:31:59.250 335 12639.70 275.93 54746.80 88888.00 2013-12-01 13:31:59.375 335 12639.75 275.93 54746.82 88888.00 2013-12-01 13:31:59.500 335 12639.77 275.88 54746.80 88888.00 2013-12-01 13:31:59.625 335 12639.75 275.82 54746.78 88888.00 2013-12-01 13:31:59.750 335 12639.83 275.82 54746.78 88888.00 2013-12-01 13:31:59.875 335 12639.92 275.85 54746.82 88888.00 2013-12-01 13:32:00.000 335 12639.95 275.82 54746.78 88888.00 2013-12-01 13:32:00.125 335 12639.92 275.77 54746.80 88888.00 2013-12-01 13:32:00.250 335 12639.90 275.73 54746.75 88888.00 2013-12-01 13:32:00.375 335 12639.95 275.73 54746.80 88888.00 2013-12-01 13:32:00.500 335 12639.95 275.70 54746.80 88888.00 2013-12-01 13:32:00.625 335 12640.02 275.68 54746.75 88888.00 2013-12-01 13:32:00.750 335 12640.12 275.68 54746.78 88888.00 2013-12-01 13:32:00.875 335 12640.12 275.68 54746.78 88888.00 2013-12-01 13:32:01.000 335 12640.12 275.65 54746.72 88888.00 2013-12-01 13:32:01.125 335 12640.12 275.62 54746.75 88888.00 2013-12-01 13:32:01.250 335 12640.08 275.60 54746.75 88888.00 2013-12-01 13:32:01.375 335 12640.10 275.57 54746.72 88888.00 2013-12-01 13:32:01.500 335 12640.15 275.55 54746.72 88888.00 2013-12-01 13:32:01.625 335 12640.23 275.52 54746.75 88888.00 2013-12-01 13:32:01.750 335 12640.20 275.50 54746.75 88888.00 2013-12-01 13:32:01.875 335 12640.17 275.48 54746.72 88888.00 2013-12-01 13:32:02.000 335 12640.20 275.45 54746.70 88888.00 2013-12-01 13:32:02.125 335 12640.27 275.45 54746.70 88888.00 2013-12-01 13:32:02.250 335 12640.38 275.43 54746.75 88888.00 2013-12-01 13:32:02.375 335 12640.33 275.40 54746.75 88888.00 2013-12-01 13:32:02.500 335 12640.30 275.38 54746.70 88888.00 2013-12-01 13:32:02.625 335 12640.35 275.38 54746.68 88888.00 2013-12-01 13:32:02.750 335 12640.40 275.35 54746.72 88888.00 2013-12-01 13:32:02.875 335 12640.42 275.32 54746.68 88888.00 2013-12-01 13:32:03.000 335 12640.38 275.30 54746.68 88888.00 2013-12-01 13:32:03.125 335 12640.45 275.27 54746.68 88888.00 2013-12-01 13:32:03.250 335 12640.48 275.27 54746.65 88888.00 2013-12-01 13:32:03.375 335 12640.52 275.25 54746.65 88888.00 2013-12-01 13:32:03.500 335 12640.48 275.23 54746.68 88888.00 2013-12-01 13:32:03.625 335 12640.48 275.18 54746.65 88888.00 2013-12-01 13:32:03.750 335 12640.52 275.18 54746.68 88888.00 2013-12-01 13:32:03.875 335 12640.50 275.18 54746.65 88888.00 2013-12-01 13:32:04.000 335 12640.50 275.15 54746.62 88888.00 2013-12-01 13:32:04.125 335 12640.58 275.18 54746.68 88888.00 2013-12-01 13:32:04.250 335 12640.60 275.10 54746.68 88888.00 2013-12-01 13:32:04.375 335 12640.62 275.15 54746.65 88888.00 2013-12-01 13:32:04.500 335 12640.60 275.10 54746.65 88888.00 2013-12-01 13:32:04.625 335 12640.58 275.07 54746.65 88888.00 2013-12-01 13:32:04.750 335 12640.60 275.07 54746.62 88888.00 2013-12-01 13:32:04.875 335 12640.62 275.10 54746.70 88888.00 2013-12-01 13:32:05.000 335 12640.65 275.10 54746.68 88888.00 2013-12-01 13:32:05.125 335 12640.60 275.07 54746.65 88888.00 2013-12-01 13:32:05.250 335 12640.58 275.00 54746.62 88888.00 2013-12-01 13:32:05.375 335 12640.70 275.00 54746.65 88888.00 2013-12-01 13:32:05.500 335 12640.70 275.00 54746.65 88888.00 2013-12-01 13:32:05.625 335 12640.73 274.98 54746.65 88888.00 2013-12-01 13:32:05.750 335 12640.70 274.98 54746.62 88888.00 2013-12-01 13:32:05.875 335 12640.70 275.00 54746.65 88888.00 2013-12-01 13:32:06.000 335 12640.73 275.00 54746.65 88888.00 2013-12-01 13:32:06.125 335 12640.70 274.95 54746.65 88888.00 2013-12-01 13:32:06.250 335 12640.73 274.93 54746.68 88888.00 2013-12-01 13:32:06.375 335 12640.77 274.93 54746.70 88888.00 2013-12-01 13:32:06.500 335 12640.77 274.95 54746.65 88888.00 2013-12-01 13:32:06.625 335 12640.80 274.93 54746.68 88888.00 2013-12-01 13:32:06.750 335 12640.77 274.93 54746.70 88888.00 2013-12-01 13:32:06.875 335 12640.73 274.93 54746.68 88888.00 2013-12-01 13:32:07.000 335 12640.75 274.90 54746.68 88888.00 2013-12-01 13:32:07.125 335 12640.83 274.88 54746.68 88888.00 2013-12-01 13:32:07.250 335 12640.83 274.85 54746.68 88888.00 2013-12-01 13:32:07.375 335 12640.80 274.85 54746.68 88888.00 2013-12-01 13:32:07.500 335 12640.77 274.82 54746.68 88888.00 2013-12-01 13:32:07.625 335 12640.80 274.85 54746.68 88888.00 2013-12-01 13:32:07.750 335 12640.80 274.82 54746.70 88888.00 2013-12-01 13:32:07.875 335 12640.77 274.82 54746.70 88888.00 2013-12-01 13:32:08.000 335 12640.73 274.80 54746.70 88888.00 2013-12-01 13:32:08.125 335 12640.75 274.82 54746.72 88888.00 2013-12-01 13:32:08.250 335 12640.73 274.82 54746.72 88888.00 2013-12-01 13:32:08.375 335 12640.67 274.82 54746.70 88888.00 2013-12-01 13:32:08.500 335 12640.62 274.85 54746.68 88888.00 2013-12-01 13:32:08.625 335 12640.60 274.82 54746.70 88888.00 2013-12-01 13:32:08.750 335 12640.65 274.80 54746.68 88888.00 2013-12-01 13:32:08.875 335 12640.67 274.82 54746.68 88888.00 2013-12-01 13:32:09.000 335 12640.65 274.82 54746.72 88888.00 2013-12-01 13:32:09.125 335 12640.62 274.85 54746.75 88888.00 2013-12-01 13:32:09.250 335 12640.65 274.85 54746.72 88888.00 2013-12-01 13:32:09.375 335 12640.70 274.85 54746.70 88888.00 2013-12-01 13:32:09.500 335 12640.65 274.77 54746.70 88888.00 2013-12-01 13:32:09.625 335 12640.58 274.82 54746.72 88888.00 2013-12-01 13:32:09.750 335 12640.50 274.85 54746.72 88888.00 2013-12-01 13:32:09.875 335 12640.48 274.85 54746.70 88888.00 2013-12-01 13:32:10.000 335 12640.45 274.85 54746.75 88888.00 2013-12-01 13:32:10.125 335 12640.48 274.82 54746.75 88888.00 2013-12-01 13:32:10.250 335 12640.48 274.80 54746.75 88888.00 2013-12-01 13:32:10.375 335 12640.50 274.82 54746.75 88888.00 2013-12-01 13:32:10.500 335 12640.55 274.88 54746.72 88888.00 2013-12-01 13:32:10.625 335 12640.55 274.88 54746.78 88888.00 2013-12-01 13:32:10.750 335 12640.48 274.90 54746.80 88888.00 2013-12-01 13:32:10.875 335 12640.38 274.93 54746.80 88888.00 2013-12-01 13:32:11.000 335 12640.38 274.90 54746.80 88888.00 2013-12-01 13:32:11.125 335 12640.40 274.95 54746.82 88888.00 2013-12-01 13:32:11.250 335 12640.38 274.95 54746.82 88888.00 2013-12-01 13:32:11.375 335 12640.35 274.95 54746.78 88888.00 2013-12-01 13:32:11.500 335 12640.30 274.90 54746.75 88888.00 2013-12-01 13:32:11.625 335 12640.27 274.93 54746.80 88888.00 2013-12-01 13:32:11.750 335 12640.27 274.98 54746.82 88888.00 2013-12-01 13:32:11.875 335 12640.27 275.00 54746.85 88888.00 2013-12-01 13:32:12.000 335 12640.25 275.05 54746.85 88888.00 2013-12-01 13:32:12.125 335 12640.27 275.02 54746.80 88888.00 2013-12-01 13:32:12.250 335 12640.23 275.02 54746.82 88888.00 2013-12-01 13:32:12.375 335 12640.12 275.00 54746.80 88888.00 2013-12-01 13:32:12.500 335 12640.08 275.05 54746.82 88888.00 2013-12-01 13:32:12.625 335 12640.17 275.07 54746.85 88888.00 2013-12-01 13:32:12.750 335 12640.23 275.07 54746.88 88888.00 2013-12-01 13:32:12.875 335 12640.15 275.05 54746.88 88888.00 2013-12-01 13:32:13.000 335 12640.12 275.07 54746.88 88888.00 2013-12-01 13:32:13.125 335 12640.12 275.12 54746.93 88888.00 2013-12-01 13:32:13.250 335 12640.12 275.12 54746.93 88888.00 2013-12-01 13:32:13.375 335 12640.08 275.15 54746.90 88888.00 2013-12-01 13:32:13.500 335 12640.12 275.18 54746.88 88888.00 2013-12-01 13:32:13.625 335 12640.02 275.18 54746.90 88888.00 2013-12-01 13:32:13.750 335 12639.95 275.20 54746.90 88888.00 2013-12-01 13:32:13.875 335 12639.92 275.25 54746.93 88888.00 2013-12-01 13:32:14.000 335 12639.85 275.25 54746.95 88888.00 2013-12-01 13:32:14.125 335 12639.85 275.25 54746.95 88888.00 2013-12-01 13:32:14.250 335 12639.83 275.25 54746.95 88888.00 2013-12-01 13:32:14.375 335 12639.83 275.30 54746.95 88888.00 2013-12-01 13:32:14.500 335 12639.83 275.30 54746.97 88888.00 2013-12-01 13:32:14.625 335 12639.75 275.30 54746.97 88888.00 2013-12-01 13:32:14.750 335 12639.75 275.30 54747.00 88888.00 2013-12-01 13:32:14.875 335 12639.83 275.32 54747.00 88888.00 2013-12-01 13:32:15.000 335 12639.88 275.38 54746.97 88888.00 2013-12-01 13:32:15.125 335 12639.77 275.43 54747.00 88888.00 2013-12-01 13:32:15.250 335 12639.67 275.40 54747.03 88888.00 2013-12-01 13:32:15.375 335 12639.60 275.40 54747.05 88888.00 2013-12-01 13:32:15.500 335 12639.58 275.45 54747.05 88888.00 2013-12-01 13:32:15.625 335 12639.60 275.45 54747.05 88888.00 2013-12-01 13:32:15.750 335 12639.60 275.48 54747.07 88888.00 2013-12-01 13:32:15.875 335 12639.60 275.50 54747.07 88888.00 2013-12-01 13:32:16.000 335 12639.55 275.52 54747.05 88888.00 2013-12-01 13:32:16.125 335 12639.48 275.55 54747.10 88888.00 2013-12-01 13:32:16.250 335 12639.40 275.55 54747.10 88888.00 2013-12-01 13:32:16.375 335 12639.42 275.52 54747.10 88888.00 2013-12-01 13:32:16.500 335 12639.30 275.52 54747.07 88888.00 2013-12-01 13:32:16.625 335 12639.33 275.52 54747.10 88888.00 2013-12-01 13:32:16.750 335 12639.38 275.57 54747.10 88888.00 2013-12-01 13:32:16.875 335 12639.33 275.60 54747.12 88888.00 2013-12-01 13:32:17.000 335 12639.23 275.62 54747.10 88888.00 2013-12-01 13:32:17.125 335 12639.25 275.65 54747.15 88888.00 2013-12-01 13:32:17.250 335 12639.23 275.65 54747.12 88888.00 2013-12-01 13:32:17.375 335 12639.23 275.68 54747.10 88888.00 2013-12-01 13:32:17.500 335 12639.20 275.70 54747.12 88888.00 2013-12-01 13:32:17.625 335 12639.17 275.70 54747.12 88888.00 2013-12-01 13:32:17.750 335 12639.15 275.70 54747.15 88888.00 2013-12-01 13:32:17.875 335 12639.12 275.73 54747.15 88888.00 2013-12-01 13:32:18.000 335 12639.12 275.75 54747.12 88888.00 2013-12-01 13:32:18.125 335 12639.12 275.77 54747.15 88888.00 2013-12-01 13:32:18.250 335 12639.10 275.77 54747.20 88888.00 2013-12-01 13:32:18.375 335 12639.00 275.77 54747.18 88888.00 2013-12-01 13:32:18.500 335 12638.95 275.77 54747.18 88888.00 2013-12-01 13:32:18.625 335 12638.98 275.82 54747.18 88888.00 2013-12-01 13:32:18.750 335 12638.95 275.85 54747.20 88888.00 2013-12-01 13:32:18.875 335 12638.95 275.82 54747.22 88888.00 2013-12-01 13:32:19.000 335 12638.90 275.82 54747.20 88888.00 2013-12-01 13:32:19.125 335 12638.95 275.88 54747.20 88888.00 2013-12-01 13:32:19.250 335 12638.92 275.88 54747.18 88888.00 2013-12-01 13:32:19.375 335 12638.88 275.90 54747.18 88888.00 2013-12-01 13:32:19.500 335 12638.77 275.93 54747.20 88888.00 2013-12-01 13:32:19.625 335 12638.73 275.90 54747.20 88888.00 2013-12-01 13:32:19.750 335 12638.73 275.93 54747.22 88888.00 2013-12-01 13:32:19.875 335 12638.73 275.93 54747.25 88888.00 2013-12-01 13:32:20.000 335 12638.75 275.90 54747.22 88888.00 2013-12-01 13:32:20.125 335 12638.75 275.90 54747.22 88888.00 2013-12-01 13:32:20.250 335 12638.67 275.85 54747.22 88888.00 2013-12-01 13:32:20.375 335 12638.62 275.90 54747.22 88888.00 2013-12-01 13:32:20.500 335 12638.58 275.93 54747.25 88888.00 2013-12-01 13:32:20.625 335 12638.60 275.93 54747.25 88888.00 2013-12-01 13:32:20.750 335 12638.65 275.93 54747.25 88888.00 2013-12-01 13:32:20.875 335 12638.60 275.95 54747.25 88888.00 2013-12-01 13:32:21.000 335 12638.48 275.95 54747.25 88888.00 2013-12-01 13:32:21.125 335 12638.40 275.93 54747.22 88888.00 2013-12-01 13:32:21.250 335 12638.45 275.93 54747.28 88888.00 2013-12-01 13:32:21.375 335 12638.50 275.98 54747.28 88888.00 2013-12-01 13:32:21.500 335 12638.50 275.95 54747.28 88888.00 2013-12-01 13:32:21.625 335 12638.52 275.98 54747.28 88888.00 2013-12-01 13:32:21.750 335 12638.50 275.98 54747.28 88888.00 2013-12-01 13:32:21.875 335 12638.40 275.95 54747.30 88888.00 2013-12-01 13:32:22.000 335 12638.40 275.93 54747.28 88888.00 2013-12-01 13:32:22.125 335 12638.42 275.93 54747.30 88888.00 2013-12-01 13:32:22.250 335 12638.42 275.93 54747.30 88888.00 2013-12-01 13:32:22.375 335 12638.38 275.95 54747.30 88888.00 2013-12-01 13:32:22.500 335 12638.35 275.95 54747.30 88888.00 2013-12-01 13:32:22.625 335 12638.38 275.93 54747.30 88888.00 2013-12-01 13:32:22.750 335 12638.40 275.93 54747.28 88888.00 2013-12-01 13:32:22.875 335 12638.38 275.95 54747.28 88888.00 2013-12-01 13:32:23.000 335 12638.35 275.93 54747.28 88888.00 2013-12-01 13:32:23.125 335 12638.35 275.90 54747.30 88888.00 2013-12-01 13:32:23.250 335 12638.33 275.90 54747.28 88888.00 2013-12-01 13:32:23.375 335 12638.38 275.93 54747.30 88888.00 2013-12-01 13:32:23.500 335 12638.33 275.90 54747.28 88888.00 2013-12-01 13:32:23.625 335 12638.27 275.90 54747.28 88888.00 2013-12-01 13:32:23.750 335 12638.23 275.90 54747.28 88888.00 2013-12-01 13:32:23.875 335 12638.25 275.90 54747.25 88888.00 2013-12-01 13:32:24.000 335 12638.25 275.93 54747.28 88888.00 2013-12-01 13:32:24.125 335 12638.25 275.90 54747.30 88888.00 2013-12-01 13:32:24.250 335 12638.23 275.82 54747.28 88888.00 2013-12-01 13:32:24.375 335 12638.23 275.85 54747.25 88888.00 2013-12-01 13:32:24.500 335 12638.20 275.85 54747.30 88888.00 2013-12-01 13:32:24.625 335 12638.17 275.85 54747.28 88888.00 2013-12-01 13:32:24.750 335 12638.12 275.85 54747.28 88888.00 2013-12-01 13:32:24.875 335 12638.15 275.82 54747.28 88888.00 2013-12-01 13:32:25.000 335 12638.20 275.80 54747.30 88888.00 2013-12-01 13:32:25.125 335 12638.15 275.77 54747.30 88888.00 2013-12-01 13:32:25.250 335 12638.12 275.75 54747.32 88888.00 2013-12-01 13:32:25.375 335 12638.17 275.75 54747.32 88888.00 2013-12-01 13:32:25.500 335 12638.15 275.75 54747.35 88888.00 2013-12-01 13:32:25.625 335 12638.08 275.75 54747.32 88888.00 2013-12-01 13:32:25.750 335 12638.02 275.73 54747.30 88888.00 2013-12-01 13:32:25.875 335 12638.10 275.73 54747.32 88888.00 2013-12-01 13:32:26.000 335 12638.15 275.70 54747.30 88888.00 2013-12-01 13:32:26.125 335 12638.10 275.65 54747.30 88888.00 2013-12-01 13:32:26.250 335 12638.05 275.62 54747.32 88888.00 2013-12-01 13:32:26.375 335 12638.05 275.62 54747.30 88888.00 2013-12-01 13:32:26.500 335 12638.08 275.65 54747.30 88888.00 2013-12-01 13:32:26.625 335 12638.00 275.65 54747.30 88888.00 2013-12-01 13:32:26.750 335 12637.98 275.62 54747.30 88888.00 2013-12-01 13:32:26.875 335 12638.02 275.62 54747.28 88888.00 2013-12-01 13:32:27.000 335 12638.02 275.57 54747.28 88888.00 2013-12-01 13:32:27.125 335 12638.02 275.55 54747.28 88888.00 2013-12-01 13:32:27.250 335 12638.02 275.55 54747.28 88888.00 2013-12-01 13:32:27.375 335 12638.05 275.55 54747.25 88888.00 2013-12-01 13:32:27.500 335 12638.02 275.55 54747.25 88888.00 2013-12-01 13:32:27.625 335 12638.02 275.50 54747.25 88888.00 2013-12-01 13:32:27.750 335 12638.02 275.50 54747.25 88888.00 2013-12-01 13:32:27.875 335 12638.02 275.48 54747.25 88888.00 2013-12-01 13:32:28.000 335 12638.05 275.45 54747.25 88888.00 2013-12-01 13:32:28.125 335 12638.10 275.43 54747.28 88888.00 2013-12-01 13:32:28.250 335 12638.12 275.40 54747.30 88888.00 2013-12-01 13:32:28.375 335 12638.17 275.40 54747.28 88888.00 2013-12-01 13:32:28.500 335 12638.20 275.38 54747.25 88888.00 2013-12-01 13:32:28.625 335 12638.08 275.35 54747.25 88888.00 2013-12-01 13:32:28.750 335 12638.05 275.32 54747.22 88888.00 2013-12-01 13:32:28.875 335 12638.10 275.32 54747.20 88888.00 2013-12-01 13:32:29.000 335 12638.12 275.32 54747.18 88888.00 2013-12-01 13:32:29.125 335 12638.10 275.32 54747.20 88888.00 2013-12-01 13:32:29.250 335 12638.12 275.30 54747.20 88888.00 2013-12-01 13:32:29.375 335 12638.17 275.30 54747.18 88888.00 2013-12-01 13:32:29.500 335 12638.23 275.27 54747.18 88888.00 2013-12-01 13:32:29.625 335 12638.27 275.25 54747.20 88888.00 2013-12-01 13:32:29.750 335 12638.23 275.27 54747.20 88888.00 2013-12-01 13:32:29.875 335 12638.17 275.25 54747.20 88888.00 2013-12-01 13:32:30.000 335 12638.17 275.25 54747.15 88888.00 2013-12-01 13:32:30.125 335 12638.12 275.23 54747.12 88888.00 2013-12-01 13:32:30.250 335 12638.10 275.18 54747.15 88888.00 2013-12-01 13:32:30.375 335 12638.17 275.18 54747.15 88888.00 2013-12-01 13:32:30.500 335 12638.20 275.23 54747.18 88888.00 2013-12-01 13:32:30.625 335 12638.25 275.15 54747.15 88888.00 2013-12-01 13:32:30.750 335 12638.30 275.12 54747.12 88888.00 2013-12-01 13:32:30.875 335 12638.35 275.15 54747.12 88888.00 2013-12-01 13:32:31.000 335 12638.40 275.15 54747.10 88888.00 2013-12-01 13:32:31.125 335 12638.42 275.07 54747.10 88888.00 2013-12-01 13:32:31.250 335 12638.35 275.05 54747.12 88888.00 2013-12-01 13:32:31.375 335 12638.33 275.05 54747.10 88888.00 2013-12-01 13:32:31.500 335 12638.38 275.07 54747.12 88888.00 2013-12-01 13:32:31.625 335 12638.38 275.05 54747.15 88888.00 2013-12-01 13:32:31.750 335 12638.38 275.07 54747.12 88888.00 2013-12-01 13:32:31.875 335 12638.38 275.07 54747.12 88888.00 2013-12-01 13:32:32.000 335 12638.38 275.02 54747.10 88888.00 2013-12-01 13:32:32.125 335 12638.40 274.98 54747.10 88888.00 2013-12-01 13:32:32.250 335 12638.38 275.00 54747.07 88888.00 2013-12-01 13:32:32.375 335 12638.38 275.02 54747.07 88888.00 2013-12-01 13:32:32.500 335 12638.40 275.02 54747.07 88888.00 2013-12-01 13:32:32.625 335 12638.38 275.00 54747.12 88888.00 2013-12-01 13:32:32.750 335 12638.38 274.98 54747.10 88888.00 2013-12-01 13:32:32.875 335 12638.42 274.95 54747.10 88888.00 2013-12-01 13:32:33.000 335 12638.48 274.95 54747.10 88888.00 2013-12-01 13:32:33.125 335 12638.55 274.98 54747.10 88888.00 2013-12-01 13:32:33.250 335 12638.62 274.98 54747.07 88888.00 2013-12-01 13:32:33.375 335 12638.65 274.95 54747.07 88888.00 2013-12-01 13:32:33.500 335 12638.62 274.95 54747.05 88888.00 2013-12-01 13:32:33.625 335 12638.62 274.95 54747.07 88888.00 2013-12-01 13:32:33.750 335 12638.58 274.98 54747.07 88888.00 2013-12-01 13:32:33.875 335 12638.52 274.95 54747.07 88888.00 2013-12-01 13:32:34.000 335 12638.58 274.95 54747.03 88888.00 2013-12-01 13:32:34.125 335 12638.62 274.95 54747.05 88888.00 2013-12-01 13:32:34.250 335 12638.65 274.90 54747.05 88888.00 2013-12-01 13:32:34.375 335 12638.62 274.93 54747.05 88888.00 2013-12-01 13:32:34.500 335 12638.62 274.90 54747.05 88888.00 2013-12-01 13:32:34.625 335 12638.65 274.90 54747.05 88888.00 2013-12-01 13:32:34.750 335 12638.62 274.90 54747.05 88888.00 2013-12-01 13:32:34.875 335 12638.60 274.90 54747.00 88888.00 2013-12-01 13:32:35.000 335 12638.62 274.93 54747.05 88888.00 2013-12-01 13:32:35.125 335 12638.70 274.95 54747.05 88888.00 2013-12-01 13:32:35.250 335 12638.67 274.93 54747.05 88888.00 2013-12-01 13:32:35.375 335 12638.73 274.90 54747.03 88888.00 2013-12-01 13:32:35.500 335 12638.75 274.90 54747.00 88888.00 2013-12-01 13:32:35.625 335 12638.77 274.93 54747.00 88888.00 2013-12-01 13:32:35.750 335 12638.75 274.93 54746.97 88888.00 2013-12-01 13:32:35.875 335 12638.75 274.93 54747.00 88888.00 2013-12-01 13:32:36.000 335 12638.80 274.93 54746.97 88888.00 2013-12-01 13:32:36.125 335 12638.83 274.90 54747.00 88888.00 2013-12-01 13:32:36.250 335 12638.83 274.90 54747.00 88888.00 2013-12-01 13:32:36.375 335 12638.90 274.95 54747.00 88888.00 2013-12-01 13:32:36.500 335 12638.88 274.95 54747.00 88888.00 2013-12-01 13:32:36.625 335 12638.83 274.93 54747.00 88888.00 2013-12-01 13:32:36.750 335 12638.83 274.93 54747.00 88888.00 2013-12-01 13:32:36.875 335 12638.80 274.90 54746.97 88888.00 2013-12-01 13:32:37.000 335 12638.80 274.93 54747.00 88888.00 2013-12-01 13:32:37.125 335 12638.85 274.95 54747.00 88888.00 2013-12-01 13:32:37.250 335 12638.80 274.93 54747.03 88888.00 2013-12-01 13:32:37.375 335 12638.83 274.95 54746.97 88888.00 2013-12-01 13:32:37.500 335 12638.77 274.98 54746.97 88888.00 2013-12-01 13:32:37.625 335 12638.85 275.00 54746.97 88888.00 2013-12-01 13:32:37.750 335 12638.92 275.00 54746.97 88888.00 2013-12-01 13:32:37.875 335 12638.92 275.02 54746.95 88888.00 2013-12-01 13:32:38.000 335 12638.92 275.02 54746.90 88888.00 2013-12-01 13:32:38.125 335 12638.88 275.05 54746.97 88888.00 2013-12-01 13:32:38.250 335 12638.80 275.05 54747.00 88888.00 2013-12-01 13:32:38.375 335 12638.85 275.05 54746.97 88888.00 2013-12-01 13:32:38.500 335 12638.90 275.05 54746.95 88888.00 2013-12-01 13:32:38.625 335 12638.88 275.07 54746.95 88888.00 2013-12-01 13:32:38.750 335 12638.85 275.10 54746.95 88888.00 2013-12-01 13:32:38.875 335 12638.92 275.10 54746.93 88888.00 2013-12-01 13:32:39.000 335 12638.95 275.07 54746.95 88888.00 2013-12-01 13:32:39.125 335 12638.98 275.07 54746.95 88888.00 2013-12-01 13:32:39.250 335 12638.95 275.10 54746.93 88888.00 2013-12-01 13:32:39.375 335 12639.08 275.15 54746.93 88888.00 2013-12-01 13:32:39.500 335 12639.08 275.15 54746.93 88888.00 2013-12-01 13:32:39.625 335 12639.00 275.15 54746.95 88888.00 2013-12-01 13:32:39.750 335 12638.95 275.15 54746.97 88888.00 2013-12-01 13:32:39.875 335 12638.98 275.15 54746.95 88888.00 2013-12-01 13:32:40.000 335 12639.02 275.20 54746.95 88888.00 2013-12-01 13:32:40.125 335 12639.05 275.20 54746.93 88888.00 2013-12-01 13:32:40.250 335 12639.05 275.18 54746.93 88888.00 2013-12-01 13:32:40.375 335 12639.10 275.20 54746.93 88888.00 2013-12-01 13:32:40.500 335 12639.02 275.20 54746.90 88888.00 2013-12-01 13:32:40.625 335 12638.98 275.20 54746.93 88888.00 2013-12-01 13:32:40.750 335 12639.00 275.23 54746.93 88888.00 2013-12-01 13:32:40.875 335 12638.98 275.23 54746.90 88888.00 2013-12-01 13:32:41.000 335 12639.02 275.20 54746.90 88888.00 2013-12-01 13:32:41.125 335 12639.05 275.23 54746.90 88888.00 2013-12-01 13:32:41.250 335 12639.00 275.23 54746.90 88888.00 2013-12-01 13:32:41.375 335 12638.98 275.23 54746.93 88888.00 2013-12-01 13:32:41.500 335 12639.02 275.27 54746.93 88888.00 2013-12-01 13:32:41.625 335 12639.02 275.27 54746.90 88888.00 2013-12-01 13:32:41.750 335 12639.00 275.27 54746.90 88888.00 2013-12-01 13:32:41.875 335 12639.00 275.30 54746.90 88888.00 2013-12-01 13:32:42.000 335 12639.08 275.30 54746.90 88888.00 2013-12-01 13:32:42.125 335 12639.10 275.30 54746.90 88888.00 2013-12-01 13:32:42.250 335 12639.10 275.27 54746.88 88888.00 2013-12-01 13:32:42.375 335 12639.05 275.32 54746.88 88888.00 2013-12-01 13:32:42.500 335 12639.05 275.32 54746.90 88888.00 2013-12-01 13:32:42.625 335 12639.00 275.35 54746.90 88888.00 2013-12-01 13:32:42.750 335 12639.00 275.32 54746.88 88888.00 2013-12-01 13:32:42.875 335 12638.98 275.32 54746.85 88888.00 2013-12-01 13:32:43.000 335 12638.95 275.32 54746.88 88888.00 2013-12-01 13:32:43.125 335 12638.95 275.32 54746.90 88888.00 2013-12-01 13:32:43.250 335 12638.92 275.32 54746.88 88888.00 2013-12-01 13:32:43.375 335 12638.95 275.35 54746.88 88888.00 2013-12-01 13:32:43.500 335 12638.95 275.38 54746.90 88888.00 2013-12-01 13:32:43.625 335 12638.95 275.38 54746.90 88888.00 2013-12-01 13:32:43.750 335 12638.92 275.38 54746.90 88888.00 2013-12-01 13:32:43.875 335 12638.90 275.40 54746.90 88888.00 2013-12-01 13:32:44.000 335 12638.90 275.38 54746.85 88888.00 2013-12-01 13:32:44.125 335 12638.98 275.40 54746.93 88888.00 2013-12-01 13:32:44.250 335 12639.02 275.40 54746.93 88888.00 2013-12-01 13:32:44.375 335 12638.98 275.40 54746.90 88888.00 2013-12-01 13:32:44.500 335 12638.95 275.40 54746.88 88888.00 2013-12-01 13:32:44.625 335 12638.92 275.40 54746.88 88888.00 2013-12-01 13:32:44.750 335 12638.90 275.38 54746.90 88888.00 2013-12-01 13:32:44.875 335 12638.90 275.40 54746.93 88888.00 2013-12-01 13:32:45.000 335 12638.88 275.40 54746.93 88888.00 2013-12-01 13:32:45.125 335 12638.85 275.45 54746.90 88888.00 2013-12-01 13:32:45.250 335 12638.83 275.48 54746.93 88888.00 2013-12-01 13:32:45.375 335 12638.85 275.45 54746.95 88888.00 2013-12-01 13:32:45.500 335 12638.85 275.48 54746.90 88888.00 2013-12-01 13:32:45.625 335 12638.88 275.48 54746.88 88888.00 2013-12-01 13:32:45.750 335 12638.98 275.45 54746.90 88888.00 2013-12-01 13:32:45.875 335 12638.98 275.48 54746.93 88888.00 2013-12-01 13:32:46.000 335 12638.90 275.48 54746.88 88888.00 2013-12-01 13:32:46.125 335 12638.85 275.48 54746.90 88888.00 2013-12-01 13:32:46.250 335 12638.83 275.45 54746.90 88888.00 2013-12-01 13:32:46.375 335 12638.90 275.48 54746.90 88888.00 2013-12-01 13:32:46.500 335 12638.88 275.50 54746.93 88888.00 2013-12-01 13:32:46.625 335 12638.83 275.50 54746.93 88888.00 2013-12-01 13:32:46.750 335 12638.75 275.48 54746.88 88888.00 2013-12-01 13:32:46.875 335 12638.75 275.50 54746.85 88888.00 2013-12-01 13:32:47.000 335 12638.73 275.50 54746.88 88888.00 2013-12-01 13:32:47.125 335 12638.77 275.48 54746.90 88888.00 2013-12-01 13:32:47.250 335 12638.80 275.48 54746.88 88888.00 2013-12-01 13:32:47.375 335 12638.85 275.52 54746.90 88888.00 2013-12-01 13:32:47.500 335 12638.77 275.50 54746.88 88888.00 2013-12-01 13:32:47.625 335 12638.80 275.52 54746.90 88888.00 2013-12-01 13:32:47.750 335 12638.85 275.55 54746.93 88888.00 2013-12-01 13:32:47.875 335 12638.80 275.50 54746.93 88888.00 2013-12-01 13:32:48.000 335 12638.80 275.50 54746.90 88888.00 2013-12-01 13:32:48.125 335 12638.75 275.50 54746.90 88888.00 2013-12-01 13:32:48.250 335 12638.67 275.48 54746.88 88888.00 2013-12-01 13:32:48.375 335 12638.73 275.52 54746.93 88888.00 2013-12-01 13:32:48.500 335 12638.75 275.55 54746.93 88888.00 2013-12-01 13:32:48.625 335 12638.70 275.52 54746.88 88888.00 2013-12-01 13:32:48.750 335 12638.65 275.50 54746.90 88888.00 2013-12-01 13:32:48.875 335 12638.67 275.50 54746.88 88888.00 2013-12-01 13:32:49.000 335 12638.73 275.55 54746.90 88888.00 2013-12-01 13:32:49.125 335 12638.70 275.55 54746.90 88888.00 2013-12-01 13:32:49.250 335 12638.65 275.55 54746.90 88888.00 2013-12-01 13:32:49.375 335 12638.67 275.55 54746.90 88888.00 2013-12-01 13:32:49.500 335 12638.67 275.55 54746.93 88888.00 2013-12-01 13:32:49.625 335 12638.70 275.55 54746.93 88888.00 2013-12-01 13:32:49.750 335 12638.62 275.55 54746.90 88888.00 2013-12-01 13:32:49.875 335 12638.65 275.55 54746.90 88888.00 2013-12-01 13:32:50.000 335 12638.60 275.57 54746.93 88888.00 2013-12-01 13:32:50.125 335 12638.60 275.60 54746.93 88888.00 2013-12-01 13:32:50.250 335 12638.62 275.55 54746.93 88888.00 2013-12-01 13:32:50.375 335 12638.62 275.57 54746.93 88888.00 2013-12-01 13:32:50.500 335 12638.62 275.60 54746.93 88888.00 2013-12-01 13:32:50.625 335 12638.60 275.62 54746.90 88888.00 2013-12-01 13:32:50.750 335 12638.58 275.60 54746.93 88888.00 2013-12-01 13:32:50.875 335 12638.60 275.62 54746.93 88888.00 2013-12-01 13:32:51.000 335 12638.52 275.60 54746.88 88888.00 2013-12-01 13:32:51.125 335 12638.50 275.62 54746.88 88888.00 2013-12-01 13:32:51.250 335 12638.48 275.60 54746.93 88888.00 2013-12-01 13:32:51.375 335 12638.52 275.62 54746.90 88888.00 2013-12-01 13:32:51.500 335 12638.58 275.62 54746.90 88888.00 2013-12-01 13:32:51.625 335 12638.58 275.65 54746.93 88888.00 2013-12-01 13:32:51.750 335 12638.55 275.68 54746.93 88888.00 2013-12-01 13:32:51.875 335 12638.55 275.68 54746.93 88888.00 2013-12-01 13:32:52.000 335 12638.58 275.65 54746.90 88888.00 2013-12-01 13:32:52.125 335 12638.58 275.65 54746.90 88888.00 2013-12-01 13:32:52.250 335 12638.55 275.68 54746.93 88888.00 2013-12-01 13:32:52.375 335 12638.60 275.70 54746.90 88888.00 2013-12-01 13:32:52.500 335 12638.58 275.70 54746.90 88888.00 2013-12-01 13:32:52.625 335 12638.58 275.73 54746.93 88888.00 2013-12-01 13:32:52.750 335 12638.58 275.73 54746.88 88888.00 2013-12-01 13:32:52.875 335 12638.58 275.70 54746.88 88888.00 2013-12-01 13:32:53.000 335 12638.52 275.70 54746.88 88888.00 2013-12-01 13:32:53.125 335 12638.52 275.70 54746.88 88888.00 2013-12-01 13:32:53.250 335 12638.50 275.73 54746.85 88888.00 2013-12-01 13:32:53.375 335 12638.52 275.75 54746.88 88888.00 2013-12-01 13:32:53.500 335 12638.52 275.77 54746.88 88888.00 2013-12-01 13:32:53.625 335 12638.52 275.80 54746.88 88888.00 2013-12-01 13:32:53.750 335 12638.55 275.75 54746.88 88888.00 2013-12-01 13:32:53.875 335 12638.50 275.73 54746.85 88888.00 2013-12-01 13:32:54.000 335 12638.52 275.75 54746.88 88888.00 2013-12-01 13:32:54.125 335 12638.52 275.77 54746.88 88888.00 2013-12-01 13:32:54.250 335 12638.50 275.80 54746.82 88888.00 2013-12-01 13:32:54.375 335 12638.52 275.80 54746.85 88888.00 2013-12-01 13:32:54.500 335 12638.55 275.80 54746.88 88888.00 2013-12-01 13:32:54.625 335 12638.52 275.85 54746.88 88888.00 2013-12-01 13:32:54.750 335 12638.50 275.88 54746.90 88888.00 2013-12-01 13:32:54.875 335 12638.52 275.90 54746.88 88888.00 2013-12-01 13:32:55.000 335 12638.52 275.90 54746.88 88888.00 2013-12-01 13:32:55.125 335 12638.50 275.90 54746.80 88888.00 2013-12-01 13:32:55.250 335 12638.50 275.88 54746.85 88888.00 2013-12-01 13:32:55.375 335 12638.52 275.90 54746.85 88888.00 2013-12-01 13:32:55.500 335 12638.52 275.88 54746.82 88888.00 2013-12-01 13:32:55.625 335 12638.55 275.90 54746.82 88888.00 2013-12-01 13:32:55.750 335 12638.60 275.95 54746.82 88888.00 2013-12-01 13:32:55.875 335 12638.60 275.95 54746.80 88888.00 2013-12-01 13:32:56.000 335 12638.52 275.95 54746.80 88888.00 2013-12-01 13:32:56.125 335 12638.50 275.98 54746.80 88888.00 2013-12-01 13:32:56.250 335 12638.52 275.98 54746.85 88888.00 2013-12-01 13:32:56.375 335 12638.55 276.00 54746.85 88888.00 2013-12-01 13:32:56.500 335 12638.52 276.00 54746.85 88888.00 2013-12-01 13:32:56.625 335 12638.52 276.00 54746.85 88888.00 2013-12-01 13:32:56.750 335 12638.55 276.02 54746.82 88888.00 2013-12-01 13:32:56.875 335 12638.58 276.05 54746.82 88888.00 2013-12-01 13:32:57.000 335 12638.55 276.02 54746.78 88888.00 2013-12-01 13:32:57.125 335 12638.58 276.07 54746.80 88888.00 2013-12-01 13:32:57.250 335 12638.55 276.07 54746.80 88888.00 2013-12-01 13:32:57.375 335 12638.55 276.07 54746.80 88888.00 2013-12-01 13:32:57.500 335 12638.52 276.10 54746.80 88888.00 2013-12-01 13:32:57.625 335 12638.60 276.10 54746.80 88888.00 2013-12-01 13:32:57.750 335 12638.65 276.07 54746.80 88888.00 2013-12-01 13:32:57.875 335 12638.60 276.10 54746.80 88888.00 2013-12-01 13:32:58.000 335 12638.58 276.15 54746.80 88888.00 2013-12-01 13:32:58.125 335 12638.60 276.15 54746.82 88888.00 2013-12-01 13:32:58.250 335 12638.55 276.18 54746.80 88888.00 2013-12-01 13:32:58.375 335 12638.55 276.20 54746.78 88888.00 2013-12-01 13:32:58.500 335 12638.58 276.20 54746.80 88888.00 2013-12-01 13:32:58.625 335 12638.58 276.23 54746.78 88888.00 2013-12-01 13:32:58.750 335 12638.55 276.25 54746.78 88888.00 2013-12-01 13:32:58.875 335 12638.55 276.30 54746.80 88888.00 2013-12-01 13:32:59.000 335 12638.52 276.30 54746.82 88888.00 2013-12-01 13:32:59.125 335 12638.55 276.30 54746.80 88888.00 2013-12-01 13:32:59.250 335 12638.58 276.32 54746.80 88888.00 2013-12-01 13:32:59.375 335 12638.55 276.32 54746.78 88888.00 2013-12-01 13:32:59.500 335 12638.50 276.35 54746.72 88888.00 2013-12-01 13:32:59.625 335 12638.52 276.38 54746.75 88888.00 2013-12-01 13:32:59.750 335 12638.55 276.35 54746.78 88888.00 2013-12-01 13:32:59.875 335 12638.58 276.40 54746.80 88888.00 2013-12-01 13:33:00.000 335 12638.50 276.40 54746.75 88888.00 2013-12-01 13:33:00.125 335 12638.45 276.40 54746.78 88888.00 2013-12-01 13:33:00.250 335 12638.45 276.43 54746.78 88888.00 2013-12-01 13:33:00.375 335 12638.55 276.45 54746.78 88888.00 2013-12-01 13:33:00.500 335 12638.58 276.45 54746.75 88888.00 2013-12-01 13:33:00.625 335 12638.55 276.45 54746.72 88888.00 2013-12-01 13:33:00.750 335 12638.52 276.48 54746.75 88888.00 2013-12-01 13:33:00.875 335 12638.55 276.52 54746.75 88888.00 2013-12-01 13:33:01.000 335 12638.52 276.52 54746.78 88888.00 2013-12-01 13:33:01.125 335 12638.52 276.52 54746.78 88888.00 2013-12-01 13:33:01.250 335 12638.48 276.52 54746.75 88888.00 2013-12-01 13:33:01.375 335 12638.52 276.57 54746.78 88888.00 2013-12-01 13:33:01.500 335 12638.52 276.55 54746.72 88888.00 2013-12-01 13:33:01.625 335 12638.52 276.52 54746.70 88888.00 2013-12-01 13:33:01.750 335 12638.55 276.57 54746.72 88888.00 2013-12-01 13:33:01.875 335 12638.52 276.60 54746.70 88888.00 2013-12-01 13:33:02.000 335 12638.48 276.60 54746.72 88888.00 2013-12-01 13:33:02.125 335 12638.48 276.60 54746.75 88888.00 2013-12-01 13:33:02.250 335 12638.50 276.62 54746.75 88888.00 2013-12-01 13:33:02.375 335 12638.58 276.62 54746.75 88888.00 2013-12-01 13:33:02.500 335 12638.52 276.62 54746.72 88888.00 2013-12-01 13:33:02.625 335 12638.52 276.62 54746.70 88888.00 2013-12-01 13:33:02.750 335 12638.55 276.65 54746.65 88888.00 2013-12-01 13:33:02.875 335 12638.50 276.68 54746.75 88888.00 2013-12-01 13:33:03.000 335 12638.50 276.68 54746.72 88888.00 2013-12-01 13:33:03.125 335 12638.50 276.68 54746.68 88888.00 2013-12-01 13:33:03.250 335 12638.55 276.68 54746.72 88888.00 2013-12-01 13:33:03.375 335 12638.52 276.68 54746.72 88888.00 2013-12-01 13:33:03.500 335 12638.48 276.70 54746.72 88888.00 2013-12-01 13:33:03.625 335 12638.50 276.73 54746.78 88888.00 2013-12-01 13:33:03.750 335 12638.48 276.73 54746.72 88888.00 2013-12-01 13:33:03.875 335 12638.42 276.70 54746.70 88888.00 2013-12-01 13:33:04.000 335 12638.42 276.73 54746.68 88888.00 2013-12-01 13:33:04.125 335 12638.50 276.73 54746.72 88888.00 2013-12-01 13:33:04.250 335 12638.45 276.73 54746.70 88888.00 2013-12-01 13:33:04.375 335 12638.38 276.70 54746.72 88888.00 2013-12-01 13:33:04.500 335 12638.38 276.70 54746.72 88888.00 2013-12-01 13:33:04.625 335 12638.42 276.73 54746.72 88888.00 2013-12-01 13:33:04.750 335 12638.35 276.75 54746.70 88888.00 2013-12-01 13:33:04.875 335 12638.35 276.73 54746.68 88888.00 2013-12-01 13:33:05.000 335 12638.42 276.75 54746.68 88888.00 2013-12-01 13:33:05.125 335 12638.42 276.73 54746.68 88888.00 2013-12-01 13:33:05.250 335 12638.38 276.70 54746.68 88888.00 2013-12-01 13:33:05.375 335 12638.42 276.73 54746.68 88888.00 2013-12-01 13:33:05.500 335 12638.45 276.73 54746.70 88888.00 2013-12-01 13:33:05.625 335 12638.40 276.73 54746.65 88888.00 2013-12-01 13:33:05.750 335 12638.40 276.75 54746.65 88888.00 2013-12-01 13:33:05.875 335 12638.40 276.75 54746.70 88888.00 2013-12-01 13:33:06.000 335 12638.40 276.75 54746.65 88888.00 2013-12-01 13:33:06.125 335 12638.45 276.73 54746.68 88888.00 2013-12-01 13:33:06.250 335 12638.48 276.70 54746.68 88888.00 2013-12-01 13:33:06.375 335 12638.52 276.75 54746.70 88888.00 2013-12-01 13:33:06.500 335 12638.45 276.75 54746.68 88888.00 2013-12-01 13:33:06.625 335 12638.45 276.73 54746.68 88888.00 2013-12-01 13:33:06.750 335 12638.40 276.68 54746.62 88888.00 2013-12-01 13:33:06.875 335 12638.35 276.70 54746.65 88888.00 2013-12-01 13:33:07.000 335 12638.33 276.70 54746.62 88888.00 2013-12-01 13:33:07.125 335 12638.33 276.70 54746.68 88888.00 2013-12-01 13:33:07.250 335 12638.35 276.70 54746.65 88888.00 2013-12-01 13:33:07.375 335 12638.40 276.73 54746.65 88888.00 2013-12-01 13:33:07.500 335 12638.42 276.68 54746.62 88888.00 2013-12-01 13:33:07.625 335 12638.40 276.68 54746.62 88888.00 2013-12-01 13:33:07.750 335 12638.40 276.68 54746.62 88888.00 2013-12-01 13:33:07.875 335 12638.42 276.70 54746.65 88888.00 2013-12-01 13:33:08.000 335 12638.42 276.70 54746.62 88888.00 2013-12-01 13:33:08.125 335 12638.38 276.70 54746.62 88888.00 2013-12-01 13:33:08.250 335 12638.33 276.68 54746.62 88888.00 2013-12-01 13:33:08.375 335 12638.35 276.70 54746.60 88888.00 2013-12-01 13:33:08.500 335 12638.40 276.68 54746.60 88888.00 2013-12-01 13:33:08.625 335 12638.45 276.65 54746.62 88888.00 2013-12-01 13:33:08.750 335 12638.42 276.68 54746.62 88888.00 2013-12-01 13:33:08.875 335 12638.35 276.68 54746.60 88888.00 2013-12-01 13:33:09.000 335 12638.35 276.65 54746.60 88888.00 2013-12-01 13:33:09.125 335 12638.35 276.65 54746.62 88888.00 2013-12-01 13:33:09.250 335 12638.35 276.62 54746.62 88888.00 2013-12-01 13:33:09.375 335 12638.38 276.65 54746.60 88888.00 2013-12-01 13:33:09.500 335 12638.38 276.65 54746.60 88888.00 2013-12-01 13:33:09.625 335 12638.30 276.62 54746.62 88888.00 2013-12-01 13:33:09.750 335 12638.30 276.62 54746.60 88888.00 2013-12-01 13:33:09.875 335 12638.35 276.60 54746.55 88888.00 2013-12-01 13:33:10.000 335 12638.30 276.57 54746.55 88888.00 2013-12-01 13:33:10.125 335 12638.30 276.60 54746.55 88888.00 2013-12-01 13:33:10.250 335 12638.35 276.60 54746.57 88888.00 2013-12-01 13:33:10.375 335 12638.42 276.60 54746.57 88888.00 2013-12-01 13:33:10.500 335 12638.42 276.57 54746.55 88888.00 2013-12-01 13:33:10.625 335 12638.38 276.57 54746.55 88888.00 2013-12-01 13:33:10.750 335 12638.35 276.57 54746.55 88888.00 2013-12-01 13:33:10.875 335 12638.38 276.52 54746.55 88888.00 2013-12-01 13:33:11.000 335 12638.38 276.55 54746.55 88888.00 2013-12-01 13:33:11.125 335 12638.35 276.55 54746.53 88888.00 2013-12-01 13:33:11.250 335 12638.35 276.52 54746.53 88888.00 2013-12-01 13:33:11.375 335 12638.38 276.55 54746.53 88888.00 2013-12-01 13:33:11.500 335 12638.35 276.55 54746.55 88888.00 2013-12-01 13:33:11.625 335 12638.35 276.55 54746.55 88888.00 2013-12-01 13:33:11.750 335 12638.35 276.52 54746.53 88888.00 2013-12-01 13:33:11.875 335 12638.38 276.55 54746.55 88888.00 2013-12-01 13:33:12.000 335 12638.42 276.52 54746.53 88888.00 2013-12-01 13:33:12.125 335 12638.42 276.50 54746.50 88888.00 2013-12-01 13:33:12.250 335 12638.40 276.48 54746.53 88888.00 2013-12-01 13:33:12.375 335 12638.45 276.50 54746.50 88888.00 2013-12-01 13:33:12.500 335 12638.50 276.48 54746.50 88888.00 2013-12-01 13:33:12.625 335 12638.50 276.48 54746.53 88888.00 2013-12-01 13:33:12.750 335 12638.45 276.48 54746.53 88888.00 2013-12-01 13:33:12.875 335 12638.50 276.45 54746.53 88888.00 2013-12-01 13:33:13.000 335 12638.50 276.45 54746.53 88888.00 2013-12-01 13:33:13.125 335 12638.52 276.45 54746.53 88888.00 2013-12-01 13:33:13.250 335 12638.52 276.43 54746.47 88888.00 2013-12-01 13:33:13.375 335 12638.50 276.40 54746.45 88888.00 2013-12-01 13:33:13.500 335 12638.42 276.43 54746.47 88888.00 2013-12-01 13:33:13.625 335 12638.40 276.45 54746.50 88888.00 2013-12-01 13:33:13.750 335 12638.48 276.40 54746.47 88888.00 2013-12-01 13:33:13.875 335 12638.50 276.43 54746.45 88888.00 2013-12-01 13:33:14.000 335 12638.50 276.43 54746.45 88888.00 2013-12-01 13:33:14.125 335 12638.52 276.43 54746.45 88888.00 2013-12-01 13:33:14.250 335 12638.48 276.40 54746.45 88888.00 2013-12-01 13:33:14.375 335 12638.48 276.38 54746.45 88888.00 2013-12-01 13:33:14.500 335 12638.45 276.40 54746.43 88888.00 2013-12-01 13:33:14.625 335 12638.58 276.43 54746.45 88888.00 2013-12-01 13:33:14.750 335 12638.60 276.43 54746.45 88888.00 2013-12-01 13:33:14.875 335 12638.60 276.40 54746.45 88888.00 2013-12-01 13:33:15.000 335 12638.62 276.38 54746.43 88888.00 2013-12-01 13:33:15.125 335 12638.62 276.38 54746.40 88888.00 2013-12-01 13:33:15.250 335 12638.58 276.35 54746.43 88888.00 2013-12-01 13:33:15.375 335 12638.62 276.32 54746.40 88888.00 2013-12-01 13:33:15.500 335 12638.65 276.30 54746.40 88888.00 2013-12-01 13:33:15.625 335 12638.67 276.27 54746.38 88888.00 2013-12-01 13:33:15.750 335 12638.60 276.30 54746.38 88888.00 2013-12-01 13:33:15.875 335 12638.65 276.30 54746.40 88888.00 2013-12-01 13:33:16.000 335 12638.62 276.30 54746.40 88888.00 2013-12-01 13:33:16.125 335 12638.58 276.30 54746.38 88888.00 2013-12-01 13:33:16.250 335 12638.60 276.30 54746.40 88888.00 2013-12-01 13:33:16.375 335 12638.58 276.30 54746.35 88888.00 2013-12-01 13:33:16.500 335 12638.55 276.27 54746.38 88888.00 2013-12-01 13:33:16.625 335 12638.58 276.25 54746.35 88888.00 2013-12-01 13:33:16.750 335 12638.60 276.27 54746.38 88888.00 2013-12-01 13:33:16.875 335 12638.62 276.25 54746.40 88888.00 2013-12-01 13:33:17.000 335 12638.62 276.25 54746.38 88888.00 2013-12-01 13:33:17.125 335 12638.75 276.25 54746.38 88888.00 2013-12-01 13:33:17.250 335 12638.70 276.25 54746.35 88888.00 2013-12-01 13:33:17.375 335 12638.70 276.23 54746.32 88888.00 2013-12-01 13:33:17.500 335 12638.73 276.25 54746.32 88888.00 2013-12-01 13:33:17.625 335 12638.75 276.23 54746.35 88888.00 2013-12-01 13:33:17.750 335 12638.80 276.23 54746.35 88888.00 2013-12-01 13:33:17.875 335 12638.77 276.20 54746.30 88888.00 2013-12-01 13:33:18.000 335 12638.75 276.20 54746.30 88888.00 2013-12-01 13:33:18.125 335 12638.70 276.20 54746.32 88888.00 2013-12-01 13:33:18.250 335 12638.70 276.20 54746.35 88888.00 2013-12-01 13:33:18.375 335 12638.75 276.25 54746.35 88888.00 2013-12-01 13:33:18.500 335 12638.80 276.25 54746.35 88888.00 2013-12-01 13:33:18.625 335 12638.85 276.25 54746.35 88888.00 2013-12-01 13:33:18.750 335 12638.88 276.23 54746.35 88888.00 2013-12-01 13:33:18.875 335 12638.88 276.20 54746.32 88888.00 2013-12-01 13:33:19.000 335 12638.85 276.20 54746.32 88888.00 2013-12-01 13:33:19.125 335 12638.88 276.18 54746.35 88888.00 2013-12-01 13:33:19.250 335 12638.88 276.18 54746.32 88888.00 2013-12-01 13:33:19.375 335 12638.88 276.20 54746.32 88888.00 2013-12-01 13:33:19.500 335 12638.90 276.18 54746.35 88888.00 2013-12-01 13:33:19.625 335 12638.98 276.20 54746.32 88888.00 2013-12-01 13:33:19.750 335 12639.00 276.18 54746.30 88888.00 2013-12-01 13:33:19.875 335 12638.88 276.18 54746.30 88888.00 2013-12-01 13:33:20.000 335 12638.85 276.15 54746.30 88888.00 2013-12-01 13:33:20.125 335 12638.85 276.15 54746.30 88888.00 2013-12-01 13:33:20.250 335 12638.83 276.12 54746.30 88888.00 2013-12-01 13:33:20.375 335 12638.88 276.12 54746.30 88888.00 2013-12-01 13:33:20.500 335 12638.92 276.15 54746.30 88888.00 2013-12-01 13:33:20.625 335 12638.90 276.15 54746.28 88888.00 2013-12-01 13:33:20.750 335 12638.92 276.15 54746.28 88888.00 2013-12-01 13:33:20.875 335 12638.92 276.18 54746.25 88888.00 2013-12-01 13:33:21.000 335 12638.90 276.15 54746.25 88888.00 2013-12-01 13:33:21.125 335 12638.92 276.15 54746.25 88888.00 2013-12-01 13:33:21.250 335 12638.88 276.12 54746.28 88888.00 2013-12-01 13:33:21.375 335 12638.92 276.15 54746.25 88888.00 2013-12-01 13:33:21.500 335 12638.95 276.18 54746.30 88888.00 2013-12-01 13:33:21.625 335 12639.00 276.18 54746.28 88888.00 2013-12-01 13:33:21.750 335 12639.00 276.18 54746.28 88888.00 2013-12-01 13:33:21.875 335 12639.00 276.20 54746.28 88888.00 2013-12-01 13:33:22.000 335 12638.98 276.18 54746.25 88888.00 2013-12-01 13:33:22.125 335 12638.98 276.20 54746.28 88888.00 2013-12-01 13:33:22.250 335 12639.00 276.18 54746.25 88888.00 2013-12-01 13:33:22.375 335 12639.05 276.15 54746.25 88888.00 2013-12-01 13:33:22.500 335 12639.05 276.20 54746.28 88888.00 2013-12-01 13:33:22.625 335 12639.10 276.20 54746.30 88888.00 2013-12-01 13:33:22.750 335 12639.05 276.23 54746.28 88888.00 2013-12-01 13:33:22.875 335 12639.02 276.20 54746.25 88888.00 2013-12-01 13:33:23.000 335 12639.02 276.23 54746.25 88888.00 2013-12-01 13:33:23.125 335 12639.05 276.20 54746.28 88888.00 2013-12-01 13:33:23.250 335 12639.05 276.23 54746.25 88888.00 2013-12-01 13:33:23.375 335 12639.08 276.23 54746.25 88888.00 2013-12-01 13:33:23.500 335 12639.10 276.25 54746.22 88888.00 2013-12-01 13:33:23.625 335 12639.05 276.25 54746.22 88888.00 2013-12-01 13:33:23.750 335 12639.08 276.25 54746.22 88888.00 2013-12-01 13:33:23.875 335 12639.10 276.25 54746.22 88888.00 2013-12-01 13:33:24.000 335 12639.15 276.25 54746.25 88888.00 2013-12-01 13:33:24.125 335 12639.15 276.25 54746.25 88888.00 2013-12-01 13:33:24.250 335 12639.17 276.27 54746.28 88888.00 2013-12-01 13:33:24.375 335 12639.20 276.27 54746.30 88888.00 2013-12-01 13:33:24.500 335 12639.15 276.30 54746.25 88888.00 2013-12-01 13:33:24.625 335 12639.15 276.30 54746.25 88888.00 2013-12-01 13:33:24.750 335 12639.20 276.32 54746.25 88888.00 2013-12-01 13:33:24.875 335 12639.25 276.32 54746.25 88888.00 2013-12-01 13:33:25.000 335 12639.17 276.32 54746.22 88888.00 2013-12-01 13:33:25.125 335 12639.10 276.35 54746.22 88888.00 2013-12-01 13:33:25.250 335 12639.10 276.32 54746.22 88888.00 2013-12-01 13:33:25.375 335 12639.12 276.35 54746.25 88888.00 2013-12-01 13:33:25.500 335 12639.12 276.35 54746.28 88888.00 2013-12-01 13:33:25.625 335 12639.10 276.38 54746.25 88888.00 2013-12-01 13:33:25.750 335 12639.12 276.35 54746.25 88888.00 2013-12-01 13:33:25.875 335 12639.12 276.40 54746.25 88888.00 2013-12-01 13:33:26.000 335 12639.10 276.40 54746.22 88888.00 2013-12-01 13:33:26.125 335 12639.12 276.45 54746.22 88888.00 2013-12-01 13:33:26.250 335 12639.17 276.48 54746.28 88888.00 2013-12-01 13:33:26.375 335 12639.17 276.50 54746.22 88888.00 2013-12-01 13:33:26.500 335 12639.17 276.50 54746.22 88888.00 2013-12-01 13:33:26.625 335 12639.20 276.48 54746.22 88888.00 2013-12-01 13:33:26.750 335 12639.23 276.50 54746.22 88888.00 2013-12-01 13:33:26.875 335 12639.25 276.50 54746.25 88888.00 2013-12-01 13:33:27.000 335 12639.20 276.50 54746.22 88888.00 2013-12-01 13:33:27.125 335 12639.23 276.50 54746.20 88888.00 2013-12-01 13:33:27.250 335 12639.23 276.55 54746.22 88888.00 2013-12-01 13:33:27.375 335 12639.20 276.55 54746.20 88888.00 2013-12-01 13:33:27.500 335 12639.20 276.57 54746.22 88888.00 2013-12-01 13:33:27.625 335 12639.17 276.60 54746.20 88888.00 2013-12-01 13:33:27.750 335 12639.23 276.62 54746.20 88888.00 2013-12-01 13:33:27.875 335 12639.25 276.62 54746.22 88888.00 2013-12-01 13:33:28.000 335 12639.25 276.60 54746.22 88888.00 2013-12-01 13:33:28.125 335 12639.23 276.62 54746.22 88888.00 2013-12-01 13:33:28.250 335 12639.17 276.65 54746.22 88888.00 2013-12-01 13:33:28.375 335 12639.17 276.68 54746.20 88888.00 2013-12-01 13:33:28.500 335 12639.17 276.70 54746.20 88888.00 2013-12-01 13:33:28.625 335 12639.23 276.75 54746.20 88888.00 2013-12-01 13:33:28.750 335 12639.27 276.75 54746.22 88888.00 2013-12-01 13:33:28.875 335 12639.27 276.75 54746.18 88888.00 2013-12-01 13:33:29.000 335 12639.25 276.75 54746.18 88888.00 2013-12-01 13:33:29.125 335 12639.27 276.75 54746.18 88888.00 2013-12-01 13:33:29.250 335 12639.27 276.77 54746.20 88888.00 2013-12-01 13:33:29.375 335 12639.27 276.80 54746.20 88888.00 2013-12-01 13:33:29.500 335 12639.27 276.80 54746.22 88888.00 2013-12-01 13:33:29.625 335 12639.25 276.82 54746.20 88888.00 2013-12-01 13:33:29.750 335 12639.25 276.85 54746.20 88888.00 2013-12-01 13:33:29.875 335 12639.23 276.85 54746.20 88888.00 2013-12-01 13:33:30.000 335 12639.25 276.85 54746.20 88888.00 2013-12-01 13:33:30.125 335 12639.27 276.88 54746.22 88888.00 2013-12-01 13:33:30.250 335 12639.38 276.90 54746.22 88888.00 2013-12-01 13:33:30.375 335 12639.30 276.90 54746.18 88888.00 2013-12-01 13:33:30.500 335 12639.23 276.90 54746.18 88888.00 2013-12-01 13:33:30.625 335 12639.23 276.93 54746.18 88888.00 2013-12-01 13:33:30.750 335 12639.27 276.95 54746.20 88888.00 2013-12-01 13:33:30.875 335 12639.30 276.98 54746.18 88888.00 2013-12-01 13:33:31.000 335 12639.27 276.98 54746.18 88888.00 2013-12-01 13:33:31.125 335 12639.27 276.98 54746.20 88888.00 2013-12-01 13:33:31.250 335 12639.23 277.00 54746.22 88888.00 2013-12-01 13:33:31.375 335 12639.25 277.05 54746.22 88888.00 2013-12-01 13:33:31.500 335 12639.25 277.05 54746.20 88888.00 2013-12-01 13:33:31.625 335 12639.20 277.05 54746.20 88888.00 2013-12-01 13:33:31.750 335 12639.12 277.05 54746.18 88888.00 2013-12-01 13:33:31.875 335 12639.15 277.07 54746.20 88888.00 2013-12-01 13:33:32.000 335 12639.17 277.12 54746.20 88888.00 2013-12-01 13:33:32.125 335 12639.23 277.10 54746.20 88888.00 2013-12-01 13:33:32.250 335 12639.23 277.10 54746.18 88888.00 2013-12-01 13:33:32.375 335 12639.20 277.12 54746.18 88888.00 2013-12-01 13:33:32.500 335 12639.20 277.15 54746.18 88888.00 2013-12-01 13:33:32.625 335 12639.25 277.15 54746.20 88888.00 2013-12-01 13:33:32.750 335 12639.23 277.15 54746.18 88888.00 2013-12-01 13:33:32.875 335 12639.20 277.18 54746.20 88888.00 2013-12-01 13:33:33.000 335 12639.17 277.20 54746.22 88888.00 2013-12-01 13:33:33.125 335 12639.17 277.18 54746.22 88888.00 2013-12-01 13:33:33.250 335 12639.12 277.20 54746.20 88888.00 2013-12-01 13:33:33.375 335 12639.12 277.23 54746.20 88888.00 2013-12-01 13:33:33.500 335 12639.10 277.23 54746.18 88888.00 2013-12-01 13:33:33.625 335 12639.05 277.20 54746.18 88888.00 2013-12-01 13:33:33.750 335 12639.08 277.23 54746.20 88888.00 2013-12-01 13:33:33.875 335 12639.12 277.23 54746.20 88888.00 2013-12-01 13:33:34.000 335 12639.08 277.25 54746.18 88888.00 2013-12-01 13:33:34.125 335 12638.98 277.25 54746.20 88888.00 2013-12-01 13:33:34.250 335 12639.02 277.25 54746.20 88888.00 2013-12-01 13:33:34.375 335 12639.10 277.27 54746.20 88888.00 2013-12-01 13:33:34.500 335 12639.10 277.23 54746.18 88888.00 2013-12-01 13:33:34.625 335 12639.08 277.25 54746.20 88888.00 2013-12-01 13:33:34.750 335 12639.08 277.25 54746.20 88888.00 2013-12-01 13:33:34.875 335 12639.02 277.25 54746.20 88888.00 2013-12-01 13:33:35.000 335 12639.02 277.25 54746.18 88888.00 2013-12-01 13:33:35.125 335 12639.00 277.27 54746.18 88888.00 2013-12-01 13:33:35.250 335 12638.95 277.27 54746.20 88888.00 2013-12-01 13:33:35.375 335 12638.98 277.27 54746.20 88888.00 2013-12-01 13:33:35.500 335 12638.98 277.27 54746.18 88888.00 2013-12-01 13:33:35.625 335 12638.98 277.27 54746.18 88888.00 2013-12-01 13:33:35.750 335 12638.98 277.27 54746.18 88888.00 2013-12-01 13:33:35.875 335 12638.98 277.30 54746.18 88888.00 2013-12-01 13:33:36.000 335 12638.98 277.25 54746.18 88888.00 2013-12-01 13:33:36.125 335 12639.00 277.30 54746.18 88888.00 2013-12-01 13:33:36.250 335 12638.95 277.27 54746.18 88888.00 2013-12-01 13:33:36.375 335 12638.95 277.32 54746.18 88888.00 2013-12-01 13:33:36.500 335 12638.98 277.32 54746.20 88888.00 2013-12-01 13:33:36.625 335 12638.95 277.30 54746.15 88888.00 2013-12-01 13:33:36.750 335 12638.88 277.30 54746.15 88888.00 2013-12-01 13:33:36.875 335 12638.88 277.30 54746.18 88888.00 2013-12-01 13:33:37.000 335 12638.95 277.30 54746.18 88888.00 2013-12-01 13:33:37.125 335 12639.02 277.27 54746.15 88888.00 2013-12-01 13:33:37.250 335 12639.00 277.27 54746.15 88888.00 2013-12-01 13:33:37.375 335 12638.98 277.30 54746.15 88888.00 2013-12-01 13:33:37.500 335 12638.98 277.32 54746.12 88888.00 2013-12-01 13:33:37.625 335 12639.02 277.27 54746.12 88888.00 2013-12-01 13:33:37.750 335 12639.05 277.27 54746.12 88888.00 2013-12-01 13:33:37.875 335 12639.02 277.27 54746.12 88888.00 2013-12-01 13:33:38.000 335 12638.98 277.27 54746.12 88888.00 2013-12-01 13:33:38.125 335 12638.98 277.27 54746.15 88888.00 2013-12-01 13:33:38.250 335 12639.00 277.25 54746.18 88888.00 2013-12-01 13:33:38.375 335 12639.08 277.25 54746.15 88888.00 2013-12-01 13:33:38.500 335 12638.98 277.23 54746.12 88888.00 2013-12-01 13:33:38.625 335 12638.98 277.25 54746.10 88888.00 2013-12-01 13:33:38.750 335 12638.98 277.25 54746.12 88888.00 2013-12-01 13:33:38.875 335 12639.00 277.25 54746.07 88888.00 2013-12-01 13:33:39.000 335 12639.00 277.25 54746.10 88888.00 2013-12-01 13:33:39.125 335 12639.00 277.23 54746.07 88888.00 2013-12-01 13:33:39.250 335 12638.98 277.18 54746.07 88888.00 2013-12-01 13:33:39.375 335 12639.02 277.20 54746.07 88888.00 2013-12-01 13:33:39.500 335 12639.05 277.18 54746.10 88888.00 2013-12-01 13:33:39.625 335 12639.05 277.20 54746.10 88888.00 2013-12-01 13:33:39.750 335 12639.10 277.18 54746.10 88888.00 2013-12-01 13:33:39.875 335 12639.17 277.18 54746.10 88888.00 2013-12-01 13:33:40.000 335 12639.17 277.20 54746.10 88888.00 2013-12-01 13:33:40.125 335 12639.17 277.20 54746.10 88888.00 2013-12-01 13:33:40.250 335 12639.15 277.15 54746.10 88888.00 2013-12-01 13:33:40.375 335 12639.08 277.12 54746.05 88888.00 2013-12-01 13:33:40.500 335 12639.05 277.12 54746.05 88888.00 2013-12-01 13:33:40.625 335 12639.08 277.12 54746.07 88888.00 2013-12-01 13:33:40.750 335 12639.10 277.12 54746.07 88888.00 2013-12-01 13:33:40.875 335 12639.12 277.12 54746.07 88888.00 2013-12-01 13:33:41.000 335 12639.12 277.12 54746.05 88888.00 2013-12-01 13:33:41.125 335 12639.12 277.12 54746.03 88888.00 2013-12-01 13:33:41.250 335 12639.12 277.10 54746.03 88888.00 2013-12-01 13:33:41.375 335 12639.15 277.10 54746.05 88888.00 2013-12-01 13:33:41.500 335 12639.23 277.07 54746.07 88888.00 2013-12-01 13:33:41.625 335 12639.17 277.05 54746.07 88888.00 2013-12-01 13:33:41.750 335 12639.12 277.05 54746.05 88888.00 2013-12-01 13:33:41.875 335 12639.15 277.05 54746.03 88888.00 2013-12-01 13:33:42.000 335 12639.08 277.02 54746.00 88888.00 2013-12-01 13:33:42.125 335 12639.12 277.05 54746.03 88888.00 2013-12-01 13:33:42.250 335 12639.17 277.05 54746.05 88888.00 2013-12-01 13:33:42.375 335 12639.25 277.05 54746.05 88888.00 2013-12-01 13:33:42.500 335 12639.25 277.10 54746.03 88888.00 2013-12-01 13:33:42.625 335 12639.23 277.05 54746.03 88888.00 2013-12-01 13:33:42.750 335 12639.25 277.02 54746.00 88888.00 2013-12-01 13:33:42.875 335 12639.25 277.02 54745.97 88888.00 2013-12-01 13:33:43.000 335 12639.20 277.05 54745.97 88888.00 2013-12-01 13:33:43.125 335 12639.20 277.02 54746.00 88888.00 2013-12-01 13:33:43.250 335 12639.25 277.00 54745.97 88888.00 2013-12-01 13:33:43.375 335 12639.27 277.02 54746.00 88888.00 2013-12-01 13:33:43.500 335 12639.30 277.02 54746.00 88888.00 2013-12-01 13:33:43.625 335 12639.25 277.00 54746.03 88888.00 2013-12-01 13:33:43.750 335 12639.25 277.00 54745.97 88888.00 2013-12-01 13:33:43.875 335 12639.25 277.00 54746.00 88888.00 2013-12-01 13:33:44.000 335 12639.25 277.00 54746.00 88888.00 2013-12-01 13:33:44.125 335 12639.23 276.98 54745.97 88888.00 2013-12-01 13:33:44.250 335 12639.20 276.93 54746.00 88888.00 2013-12-01 13:33:44.375 335 12639.25 276.95 54745.95 88888.00 2013-12-01 13:33:44.500 335 12639.30 276.95 54745.97 88888.00 2013-12-01 13:33:44.625 335 12639.33 276.95 54745.95 88888.00 2013-12-01 13:33:44.750 335 12639.33 276.95 54745.97 88888.00 2013-12-01 13:33:44.875 335 12639.25 276.95 54745.97 88888.00 2013-12-01 13:33:45.000 335 12639.30 276.98 54745.97 88888.00 2013-12-01 13:33:45.125 335 12639.33 276.95 54745.95 88888.00 2013-12-01 13:33:45.250 335 12639.33 276.95 54745.95 88888.00 2013-12-01 13:33:45.375 335 12639.35 277.00 54745.95 88888.00 2013-12-01 13:33:45.500 335 12639.27 277.00 54745.95 88888.00 2013-12-01 13:33:45.625 335 12639.25 276.98 54745.97 88888.00 2013-12-01 13:33:45.750 335 12639.30 277.00 54745.95 88888.00 2013-12-01 13:33:45.875 335 12639.30 276.93 54745.93 88888.00 2013-12-01 13:33:46.000 335 12639.30 276.93 54745.90 88888.00 2013-12-01 13:33:46.125 335 12639.33 276.95 54745.93 88888.00 2013-12-01 13:33:46.250 335 12639.30 276.90 54745.95 88888.00 2013-12-01 13:33:46.375 335 12639.35 276.93 54745.95 88888.00 2013-12-01 13:33:46.500 335 12639.33 276.93 54745.95 88888.00 2013-12-01 13:33:46.625 335 12639.33 276.95 54745.93 88888.00 2013-12-01 13:33:46.750 335 12639.35 276.93 54745.93 88888.00 2013-12-01 13:33:46.875 335 12639.42 276.95 54745.95 88888.00 2013-12-01 13:33:47.000 335 12639.40 276.98 54745.95 88888.00 2013-12-01 13:33:47.125 335 12639.30 277.00 54745.95 88888.00 2013-12-01 13:33:47.250 335 12639.25 276.98 54745.95 88888.00 2013-12-01 13:33:47.375 335 12639.30 276.98 54745.95 88888.00 2013-12-01 13:33:47.500 335 12639.30 276.95 54745.93 88888.00 2013-12-01 13:33:47.625 335 12639.27 276.93 54745.95 88888.00 2013-12-01 13:33:47.750 335 12639.27 276.98 54745.93 88888.00 2013-12-01 13:33:47.875 335 12639.33 277.00 54745.95 88888.00 2013-12-01 13:33:48.000 335 12639.35 277.00 54745.95 88888.00 2013-12-01 13:33:48.125 335 12639.35 276.98 54745.95 88888.00 2013-12-01 13:33:48.250 335 12639.30 276.98 54745.97 88888.00 2013-12-01 13:33:48.375 335 12639.27 276.98 54745.97 88888.00 2013-12-01 13:33:48.500 335 12639.27 276.98 54745.97 88888.00 2013-12-01 13:33:48.625 335 12639.23 277.00 54745.97 88888.00 2013-12-01 13:33:48.750 335 12639.23 277.00 54746.00 88888.00 2013-12-01 13:33:48.875 335 12639.23 277.05 54745.97 88888.00 2013-12-01 13:33:49.000 335 12639.25 277.05 54745.97 88888.00 2013-12-01 13:33:49.125 335 12639.23 277.05 54746.00 88888.00 2013-12-01 13:33:49.250 335 12639.15 277.05 54745.97 88888.00 2013-12-01 13:33:49.375 335 12639.20 277.05 54746.03 88888.00 2013-12-01 13:33:49.500 335 12639.23 277.07 54746.00 88888.00 2013-12-01 13:33:49.625 335 12639.17 277.05 54746.00 88888.00 2013-12-01 13:33:49.750 335 12639.17 277.07 54746.00 88888.00 2013-12-01 13:33:49.875 335 12639.15 277.07 54746.00 88888.00 2013-12-01 13:33:50.000 335 12639.08 277.12 54745.95 88888.00 2013-12-01 13:33:50.125 335 12639.10 277.12 54745.97 88888.00 2013-12-01 13:33:50.250 335 12639.12 277.12 54746.00 88888.00 2013-12-01 13:33:50.375 335 12639.12 277.15 54746.03 88888.00 2013-12-01 13:33:50.500 335 12639.15 277.15 54746.00 88888.00 2013-12-01 13:33:50.625 335 12639.12 277.15 54746.00 88888.00 2013-12-01 13:33:50.750 335 12639.12 277.18 54746.05 88888.00 2013-12-01 13:33:50.875 335 12639.12 277.18 54746.03 88888.00 2013-12-01 13:33:51.000 335 12639.15 277.18 54745.97 88888.00 2013-12-01 13:33:51.125 335 12639.12 277.18 54745.95 88888.00 2013-12-01 13:33:51.250 335 12639.05 277.20 54746.00 88888.00 2013-12-01 13:33:51.375 335 12639.05 277.18 54746.03 88888.00 2013-12-01 13:33:51.500 335 12639.08 277.20 54746.03 88888.00 2013-12-01 13:33:51.625 335 12639.10 277.20 54746.03 88888.00 2013-12-01 13:33:51.750 335 12639.02 277.20 54746.05 88888.00 2013-12-01 13:33:51.875 335 12638.95 277.23 54746.05 88888.00 2013-12-01 13:33:52.000 335 12638.95 277.25 54746.03 88888.00 2013-12-01 13:33:52.125 335 12638.92 277.27 54746.00 88888.00 2013-12-01 13:33:52.250 335 12638.90 277.25 54746.00 88888.00 2013-12-01 13:33:52.375 335 12638.88 277.25 54746.03 88888.00 2013-12-01 13:33:52.500 335 12638.83 277.30 54746.03 88888.00 2013-12-01 13:33:52.625 335 12638.85 277.30 54746.07 88888.00 2013-12-01 13:33:52.750 335 12638.88 277.32 54746.07 88888.00 2013-12-01 13:33:52.875 335 12638.80 277.32 54746.05 88888.00 2013-12-01 13:33:53.000 335 12638.77 277.32 54746.03 88888.00 2013-12-01 13:33:53.125 335 12638.77 277.35 54746.05 88888.00 2013-12-01 13:33:53.250 335 12638.80 277.35 54746.05 88888.00 2013-12-01 13:33:53.375 335 12638.80 277.38 54746.05 88888.00 2013-12-01 13:33:53.500 335 12638.80 277.43 54746.05 88888.00 2013-12-01 13:33:53.625 335 12638.75 277.40 54746.05 88888.00 2013-12-01 13:33:53.750 335 12638.73 277.40 54746.05 88888.00 2013-12-01 13:33:53.875 335 12638.77 277.43 54746.05 88888.00 2013-12-01 13:33:54.000 335 12638.77 277.48 54746.05 88888.00 2013-12-01 13:33:54.125 335 12638.77 277.50 54746.05 88888.00 2013-12-01 13:33:54.250 335 12638.77 277.45 54746.03 88888.00 2013-12-01 13:33:54.375 335 12638.75 277.45 54746.05 88888.00 2013-12-01 13:33:54.500 335 12638.70 277.45 54746.05 88888.00 2013-12-01 13:33:54.625 335 12638.70 277.50 54746.07 88888.00 2013-12-01 13:33:54.750 335 12638.65 277.50 54746.07 88888.00 2013-12-01 13:33:54.875 335 12638.67 277.50 54746.05 88888.00 2013-12-01 13:33:55.000 335 12638.65 277.52 54746.05 88888.00 2013-12-01 13:33:55.125 335 12638.67 277.55 54746.07 88888.00 2013-12-01 13:33:55.250 335 12638.62 277.52 54746.07 88888.00 2013-12-01 13:33:55.375 335 12638.58 277.55 54746.07 88888.00 2013-12-01 13:33:55.500 335 12638.58 277.52 54746.07 88888.00 2013-12-01 13:33:55.625 335 12638.58 277.57 54746.10 88888.00 2013-12-01 13:33:55.750 335 12638.58 277.62 54746.12 88888.00 2013-12-01 13:33:55.875 335 12638.58 277.60 54746.12 88888.00 2013-12-01 13:33:56.000 335 12638.50 277.57 54746.07 88888.00 2013-12-01 13:33:56.125 335 12638.52 277.60 54746.05 88888.00 2013-12-01 13:33:56.250 335 12638.52 277.60 54746.10 88888.00 2013-12-01 13:33:56.375 335 12638.52 277.62 54746.07 88888.00 2013-12-01 13:33:56.500 335 12638.52 277.60 54746.10 88888.00 2013-12-01 13:33:56.625 335 12638.52 277.60 54746.12 88888.00 2013-12-01 13:33:56.750 335 12638.52 277.62 54746.10 88888.00 2013-12-01 13:33:56.875 335 12638.48 277.60 54746.10 88888.00 2013-12-01 13:33:57.000 335 12638.45 277.65 54746.10 88888.00 2013-12-01 13:33:57.125 335 12638.50 277.62 54746.07 88888.00 2013-12-01 13:33:57.250 335 12638.48 277.60 54746.07 88888.00 2013-12-01 13:33:57.375 335 12638.42 277.62 54746.07 88888.00 2013-12-01 13:33:57.500 335 12638.42 277.62 54746.07 88888.00 2013-12-01 13:33:57.625 335 12638.38 277.62 54746.07 88888.00 2013-12-01 13:33:57.750 335 12638.40 277.65 54746.05 88888.00 2013-12-01 13:33:57.875 335 12638.40 277.70 54746.07 88888.00 2013-12-01 13:33:58.000 335 12638.40 277.70 54746.05 88888.00 2013-12-01 13:33:58.125 335 12638.45 277.68 54746.07 88888.00 2013-12-01 13:33:58.250 335 12638.42 277.68 54746.07 88888.00 2013-12-01 13:33:58.375 335 12638.40 277.68 54746.05 88888.00 2013-12-01 13:33:58.500 335 12638.38 277.70 54746.10 88888.00 2013-12-01 13:33:58.625 335 12638.42 277.70 54746.10 88888.00 2013-12-01 13:33:58.750 335 12638.42 277.70 54746.10 88888.00 2013-12-01 13:33:58.875 335 12638.45 277.75 54746.12 88888.00 2013-12-01 13:33:59.000 335 12638.42 277.75 54746.12 88888.00 2013-12-01 13:33:59.125 335 12638.45 277.73 54746.10 88888.00 2013-12-01 13:33:59.250 335 12638.45 277.68 54746.07 88888.00 2013-12-01 13:33:59.375 335 12638.45 277.70 54746.10 88888.00 2013-12-01 13:33:59.500 335 12638.45 277.73 54746.05 88888.00 2013-12-01 13:33:59.625 335 12638.40 277.73 54746.03 88888.00 2013-12-01 13:33:59.750 335 12638.40 277.73 54746.05 88888.00 2013-12-01 13:33:59.875 335 12638.42 277.77 54746.05 88888.00 2013-12-01 13:34:00.000 335 12638.42 277.77 54746.05 88888.00 2013-12-01 13:34:00.125 335 12638.40 277.77 54746.05 88888.00 2013-12-01 13:34:00.250 335 12638.40 277.70 54746.05 88888.00 2013-12-01 13:34:00.375 335 12638.48 277.75 54746.05 88888.00 2013-12-01 13:34:00.500 335 12638.48 277.75 54746.07 88888.00 2013-12-01 13:34:00.625 335 12638.45 277.77 54746.07 88888.00 2013-12-01 13:34:00.750 335 12638.48 277.77 54746.05 88888.00 2013-12-01 13:34:00.875 335 12638.55 277.75 54746.05 88888.00 2013-12-01 13:34:01.000 335 12638.52 277.77 54746.05 88888.00 2013-12-01 13:34:01.125 335 12638.58 277.77 54746.05 88888.00 2013-12-01 13:34:01.250 335 12638.58 277.77 54746.03 88888.00 2013-12-01 13:34:01.375 335 12638.62 277.77 54746.00 88888.00 2013-12-01 13:34:01.500 335 12638.65 277.80 54746.03 88888.00 2013-12-01 13:34:01.625 335 12638.73 277.80 54746.03 88888.00 2013-12-01 13:34:01.750 335 12638.75 277.82 54746.03 88888.00 2013-12-01 13:34:01.875 335 12638.73 277.82 54746.05 88888.00 2013-12-01 13:34:02.000 335 12638.70 277.82 54746.05 88888.00 2013-12-01 13:34:02.125 335 12638.70 277.77 54746.05 88888.00 2013-12-01 13:34:02.250 335 12638.67 277.80 54746.07 88888.00 2013-12-01 13:34:02.375 335 12638.70 277.82 54746.03 88888.00 2013-12-01 13:34:02.500 335 12638.75 277.85 54746.05 88888.00 2013-12-01 13:34:02.625 335 12638.75 277.88 54746.03 88888.00 2013-12-01 13:34:02.750 335 12638.75 277.85 54746.00 88888.00 2013-12-01 13:34:02.875 335 12638.73 277.85 54746.00 88888.00 2013-12-01 13:34:03.000 335 12638.75 277.85 54746.00 88888.00 2013-12-01 13:34:03.125 335 12638.77 277.90 54746.03 88888.00 2013-12-01 13:34:03.250 335 12638.77 277.88 54746.03 88888.00 2013-12-01 13:34:03.375 335 12638.77 277.93 54746.05 88888.00 2013-12-01 13:34:03.500 335 12638.77 277.90 54746.05 88888.00 2013-12-01 13:34:03.625 335 12638.83 277.93 54746.00 88888.00 2013-12-01 13:34:03.750 335 12638.77 277.93 54746.00 88888.00 2013-12-01 13:34:03.875 335 12638.77 277.93 54746.00 88888.00 2013-12-01 13:34:04.000 335 12638.83 277.93 54746.00 88888.00 2013-12-01 13:34:04.125 335 12638.83 277.95 54746.00 88888.00 2013-12-01 13:34:04.250 335 12638.83 277.95 54746.00 88888.00 2013-12-01 13:34:04.375 335 12638.77 277.95 54745.97 88888.00 2013-12-01 13:34:04.500 335 12638.80 277.95 54745.95 88888.00 2013-12-01 13:34:04.625 335 12638.85 277.95 54745.97 88888.00 2013-12-01 13:34:04.750 335 12638.88 277.98 54746.00 88888.00 2013-12-01 13:34:04.875 335 12638.85 278.00 54745.97 88888.00 2013-12-01 13:34:05.000 335 12638.88 278.02 54745.97 88888.00 2013-12-01 13:34:05.125 335 12638.92 278.02 54745.95 88888.00 2013-12-01 13:34:05.250 335 12638.95 278.05 54746.00 88888.00 2013-12-01 13:34:05.375 335 12638.92 278.05 54745.95 88888.00 2013-12-01 13:34:05.500 335 12638.98 278.02 54745.97 88888.00 2013-12-01 13:34:05.625 335 12638.95 278.05 54745.97 88888.00 2013-12-01 13:34:05.750 335 12638.98 278.05 54745.95 88888.00 2013-12-01 13:34:05.875 335 12638.98 278.05 54745.95 88888.00 2013-12-01 13:34:06.000 335 12639.05 278.05 54745.95 88888.00 2013-12-01 13:34:06.125 335 12639.02 278.12 54745.95 88888.00 2013-12-01 13:34:06.250 335 12639.05 278.15 54745.97 88888.00 2013-12-01 13:34:06.375 335 12639.08 278.15 54745.97 88888.00 2013-12-01 13:34:06.500 335 12639.08 278.12 54745.95 88888.00 2013-12-01 13:34:06.625 335 12639.05 278.15 54745.97 88888.00 2013-12-01 13:34:06.750 335 12639.08 278.18 54745.97 88888.00 2013-12-01 13:34:06.875 335 12639.08 278.15 54745.97 88888.00 2013-12-01 13:34:07.000 335 12639.12 278.15 54745.93 88888.00 2013-12-01 13:34:07.125 335 12639.15 278.20 54745.93 88888.00 2013-12-01 13:34:07.250 335 12639.20 278.18 54745.93 88888.00 2013-12-01 13:34:07.375 335 12639.25 278.20 54745.93 88888.00 2013-12-01 13:34:07.500 335 12639.25 278.23 54745.95 88888.00 2013-12-01 13:34:07.625 335 12639.25 278.25 54745.93 88888.00 2013-12-01 13:34:07.750 335 12639.27 278.27 54745.93 88888.00 2013-12-01 13:34:07.875 335 12639.23 278.30 54745.93 88888.00 2013-12-01 13:34:08.000 335 12639.23 278.27 54745.93 88888.00 2013-12-01 13:34:08.125 335 12639.23 278.27 54745.93 88888.00 2013-12-01 13:34:08.250 335 12639.30 278.27 54745.93 88888.00 2013-12-01 13:34:08.375 335 12639.35 278.30 54745.93 88888.00 2013-12-01 13:34:08.500 335 12639.33 278.32 54745.95 88888.00 2013-12-01 13:34:08.625 335 12639.35 278.35 54745.93 88888.00 2013-12-01 13:34:08.750 335 12639.38 278.38 54745.93 88888.00 2013-12-01 13:34:08.875 335 12639.38 278.38 54745.93 88888.00 2013-12-01 13:34:09.000 335 12639.33 278.35 54745.93 88888.00 2013-12-01 13:34:09.125 335 12639.33 278.38 54745.95 88888.00 2013-12-01 13:34:09.250 335 12639.38 278.38 54745.95 88888.00 2013-12-01 13:34:09.375 335 12639.35 278.40 54745.90 88888.00 2013-12-01 13:34:09.500 335 12639.38 278.40 54745.90 88888.00 2013-12-01 13:34:09.625 335 12639.42 278.43 54745.90 88888.00 2013-12-01 13:34:09.750 335 12639.48 278.45 54745.95 88888.00 2013-12-01 13:34:09.875 335 12639.45 278.45 54745.93 88888.00 2013-12-01 13:34:10.000 335 12639.48 278.45 54745.90 88888.00 2013-12-01 13:34:10.125 335 12639.42 278.45 54745.88 88888.00 2013-12-01 13:34:10.250 335 12639.42 278.45 54745.88 88888.00 2013-12-01 13:34:10.375 335 12639.52 278.50 54745.88 88888.00 2013-12-01 13:34:10.500 335 12639.65 278.50 54745.90 88888.00 2013-12-01 13:34:10.625 335 12639.62 278.52 54745.90 88888.00 2013-12-01 13:34:10.750 335 12639.60 278.52 54745.85 88888.00 2013-12-01 13:34:10.875 335 12639.67 278.52 54745.88 88888.00 2013-12-01 13:34:11.000 335 12639.65 278.55 54745.85 88888.00 2013-12-01 13:34:11.125 335 12639.65 278.57 54745.88 88888.00 2013-12-01 13:34:11.250 335 12639.73 278.62 54745.90 88888.00 2013-12-01 13:34:11.375 335 12639.80 278.62 54745.90 88888.00 2013-12-01 13:34:11.500 335 12639.77 278.60 54745.88 88888.00 2013-12-01 13:34:11.625 335 12639.75 278.60 54745.85 88888.00 2013-12-01 13:34:11.750 335 12639.75 278.62 54745.88 88888.00 2013-12-01 13:34:11.875 335 12639.75 278.62 54745.88 88888.00 2013-12-01 13:34:12.000 335 12639.75 278.62 54745.85 88888.00 2013-12-01 13:34:12.125 335 12639.73 278.60 54745.85 88888.00 2013-12-01 13:34:12.250 335 12639.70 278.60 54745.90 88888.00 2013-12-01 13:34:12.375 335 12639.83 278.65 54745.90 88888.00 2013-12-01 13:34:12.500 335 12639.85 278.68 54745.90 88888.00 2013-12-01 13:34:12.625 335 12639.80 278.70 54745.88 88888.00 2013-12-01 13:34:12.750 335 12639.73 278.75 54745.88 88888.00 2013-12-01 13:34:12.875 335 12639.70 278.73 54745.88 88888.00 2013-12-01 13:34:13.000 335 12639.73 278.70 54745.88 88888.00 2013-12-01 13:34:13.125 335 12639.77 278.75 54745.88 88888.00 2013-12-01 13:34:13.250 335 12639.77 278.75 54745.90 88888.00 2013-12-01 13:34:13.375 335 12639.83 278.75 54745.93 88888.00 2013-12-01 13:34:13.500 335 12639.92 278.77 54745.90 88888.00 2013-12-01 13:34:13.625 335 12639.85 278.80 54745.90 88888.00 2013-12-01 13:34:13.750 335 12639.80 278.77 54745.93 88888.00 2013-12-01 13:34:13.875 335 12639.83 278.77 54745.93 88888.00 2013-12-01 13:34:14.000 335 12639.83 278.77 54745.90 88888.00 2013-12-01 13:34:14.125 335 12639.75 278.75 54745.88 88888.00 2013-12-01 13:34:14.250 335 12639.80 278.77 54745.93 88888.00 2013-12-01 13:34:14.375 335 12639.90 278.82 54745.88 88888.00 2013-12-01 13:34:14.500 335 12639.95 278.80 54745.90 88888.00 2013-12-01 13:34:14.625 335 12639.95 278.82 54745.88 88888.00 2013-12-01 13:34:14.750 335 12639.95 278.82 54745.90 88888.00 2013-12-01 13:34:14.875 335 12639.98 278.80 54745.88 88888.00 2013-12-01 13:34:15.000 335 12639.92 278.80 54745.88 88888.00 2013-12-01 13:34:15.125 335 12639.85 278.80 54745.88 88888.00 2013-12-01 13:34:15.250 335 12639.80 278.82 54745.90 88888.00 2013-12-01 13:34:15.375 335 12639.80 278.85 54745.90 88888.00 2013-12-01 13:34:15.500 335 12639.83 278.85 54745.93 88888.00 2013-12-01 13:34:15.625 335 12639.85 278.88 54745.90 88888.00 2013-12-01 13:34:15.750 335 12639.83 278.85 54745.90 88888.00 2013-12-01 13:34:15.875 335 12639.77 278.82 54745.90 88888.00 2013-12-01 13:34:16.000 335 12639.77 278.82 54745.90 88888.00 2013-12-01 13:34:16.125 335 12639.83 278.85 54745.88 88888.00 2013-12-01 13:34:16.250 335 12639.83 278.77 54745.88 88888.00 2013-12-01 13:34:16.375 335 12639.85 278.80 54745.90 88888.00 2013-12-01 13:34:16.500 335 12639.85 278.80 54745.93 88888.00 2013-12-01 13:34:16.625 335 12639.88 278.82 54745.93 88888.00 2013-12-01 13:34:16.750 335 12639.83 278.85 54745.95 88888.00 2013-12-01 13:34:16.875 335 12639.83 278.82 54745.90 88888.00 2013-12-01 13:34:17.000 335 12639.77 278.80 54745.90 88888.00 2013-12-01 13:34:17.125 335 12639.67 278.77 54745.90 88888.00 2013-12-01 13:34:17.250 335 12639.70 278.80 54745.90 88888.00 2013-12-01 13:34:17.375 335 12639.67 278.80 54745.90 88888.00 2013-12-01 13:34:17.500 335 12639.67 278.82 54745.90 88888.00 2013-12-01 13:34:17.625 335 12639.67 278.80 54745.90 88888.00 2013-12-01 13:34:17.750 335 12639.67 278.80 54745.93 88888.00 2013-12-01 13:34:17.875 335 12639.67 278.77 54745.90 88888.00 2013-12-01 13:34:18.000 335 12639.60 278.77 54745.85 88888.00 2013-12-01 13:34:18.125 335 12639.65 278.77 54745.90 88888.00 2013-12-01 13:34:18.250 335 12639.65 278.80 54745.88 88888.00 2013-12-01 13:34:18.375 335 12639.67 278.80 54745.88 88888.00 2013-12-01 13:34:18.500 335 12639.65 278.77 54745.88 88888.00 2013-12-01 13:34:18.625 335 12639.58 278.77 54745.88 88888.00 2013-12-01 13:34:18.750 335 12639.58 278.75 54745.88 88888.00 2013-12-01 13:34:18.875 335 12639.62 278.77 54745.90 88888.00 2013-12-01 13:34:19.000 335 12639.65 278.75 54745.90 88888.00 2013-12-01 13:34:19.125 335 12639.62 278.75 54745.93 88888.00 2013-12-01 13:34:19.250 335 12639.52 278.73 54745.90 88888.00 2013-12-01 13:34:19.375 335 12639.55 278.70 54745.88 88888.00 2013-12-01 13:34:19.500 335 12639.58 278.73 54745.90 88888.00 2013-12-01 13:34:19.625 335 12639.60 278.73 54745.90 88888.00 2013-12-01 13:34:19.750 335 12639.58 278.70 54745.93 88888.00 2013-12-01 13:34:19.875 335 12639.55 278.68 54745.88 88888.00 2013-12-01 13:34:20.000 335 12639.60 278.68 54745.90 88888.00 2013-12-01 13:34:20.125 335 12639.52 278.68 54745.93 88888.00 2013-12-01 13:34:20.250 335 12639.48 278.68 54745.93 88888.00 2013-12-01 13:34:20.375 335 12639.55 278.65 54745.90 88888.00 2013-12-01 13:34:20.500 335 12639.50 278.62 54745.90 88888.00 2013-12-01 13:34:20.625 335 12639.45 278.62 54745.88 88888.00 2013-12-01 13:34:20.750 335 12639.40 278.60 54745.90 88888.00 2013-12-01 13:34:20.875 335 12639.42 278.55 54745.90 88888.00 2013-12-01 13:34:21.000 335 12639.45 278.52 54745.88 88888.00 2013-12-01 13:34:21.125 335 12639.48 278.57 54745.90 88888.00 2013-12-01 13:34:21.250 335 12639.42 278.57 54745.93 88888.00 2013-12-01 13:34:21.375 335 12639.38 278.57 54745.95 88888.00 2013-12-01 13:34:21.500 335 12639.33 278.55 54745.95 88888.00 2013-12-01 13:34:21.625 335 12639.33 278.52 54745.95 88888.00 2013-12-01 13:34:21.750 335 12639.35 278.48 54745.93 88888.00 2013-12-01 13:34:21.875 335 12639.33 278.45 54745.93 88888.00 2013-12-01 13:34:22.000 335 12639.33 278.48 54745.93 88888.00 2013-12-01 13:34:22.125 335 12639.35 278.48 54745.93 88888.00 2013-12-01 13:34:22.250 335 12639.35 278.43 54745.93 88888.00 2013-12-01 13:34:22.375 335 12639.30 278.43 54745.90 88888.00 2013-12-01 13:34:22.500 335 12639.25 278.43 54745.90 88888.00 2013-12-01 13:34:22.625 335 12639.27 278.40 54745.93 88888.00 2013-12-01 13:34:22.750 335 12639.27 278.43 54745.93 88888.00 2013-12-01 13:34:22.875 335 12639.27 278.43 54745.95 88888.00 2013-12-01 13:34:23.000 335 12639.27 278.40 54745.93 88888.00 2013-12-01 13:34:23.125 335 12639.23 278.38 54745.93 88888.00 2013-12-01 13:34:23.250 335 12639.20 278.38 54745.90 88888.00 2013-12-01 13:34:23.375 335 12639.27 278.38 54745.93 88888.00 2013-12-01 13:34:23.500 335 12639.23 278.35 54745.93 88888.00 2013-12-01 13:34:23.625 335 12639.23 278.30 54745.93 88888.00 2013-12-01 13:34:23.750 335 12639.23 278.27 54745.90 88888.00 2013-12-01 13:34:23.875 335 12639.23 278.32 54745.93 88888.00 2013-12-01 13:34:24.000 335 12639.23 278.30 54745.93 88888.00 2013-12-01 13:34:24.125 335 12639.27 278.27 54745.93 88888.00 2013-12-01 13:34:24.250 335 12639.25 278.23 54745.93 88888.00 2013-12-01 13:34:24.375 335 12639.23 278.25 54745.93 88888.00 2013-12-01 13:34:24.500 335 12639.20 278.20 54745.90 88888.00 2013-12-01 13:34:24.625 335 12639.17 278.18 54745.90 88888.00 2013-12-01 13:34:24.750 335 12639.20 278.15 54745.88 88888.00 2013-12-01 13:34:24.875 335 12639.23 278.15 54745.90 88888.00 2013-12-01 13:34:25.000 335 12639.25 278.10 54745.90 88888.00 2013-12-01 13:34:25.125 335 12639.33 278.15 54745.93 88888.00 2013-12-01 13:34:25.250 335 12639.27 278.12 54745.90 88888.00 2013-12-01 13:34:25.375 335 12639.20 278.07 54745.85 88888.00 2013-12-01 13:34:25.500 335 12639.23 278.05 54745.85 88888.00 2013-12-01 13:34:25.625 335 12639.33 278.02 54745.88 88888.00 2013-12-01 13:34:25.750 335 12639.30 278.05 54745.88 88888.00 2013-12-01 13:34:25.875 335 12639.27 278.05 54745.85 88888.00 2013-12-01 13:34:26.000 335 12639.30 278.05 54745.85 88888.00 2013-12-01 13:34:26.125 335 12639.33 278.02 54745.88 88888.00 2013-12-01 13:34:26.250 335 12639.25 277.98 54745.85 88888.00 2013-12-01 13:34:26.375 335 12639.33 278.00 54745.85 88888.00 2013-12-01 13:34:26.500 335 12639.33 278.02 54745.88 88888.00 2013-12-01 13:34:26.625 335 12639.27 278.05 54745.90 88888.00 2013-12-01 13:34:26.750 335 12639.27 278.00 54745.90 88888.00 2013-12-01 13:34:26.875 335 12639.30 277.95 54745.85 88888.00 2013-12-01 13:34:27.000 335 12639.27 277.93 54745.82 88888.00 2013-12-01 13:34:27.125 335 12639.27 277.93 54745.82 88888.00 2013-12-01 13:34:27.250 335 12639.30 277.90 54745.88 88888.00 2013-12-01 13:34:27.375 335 12639.35 277.93 54745.88 88888.00 2013-12-01 13:34:27.500 335 12639.38 277.90 54745.88 88888.00 2013-12-01 13:34:27.625 335 12639.45 277.88 54745.82 88888.00 2013-12-01 13:34:27.750 335 12639.45 277.82 54745.82 88888.00 2013-12-01 13:34:27.875 335 12639.48 277.82 54745.82 88888.00 2013-12-01 13:34:28.000 335 12639.45 277.82 54745.85 88888.00 2013-12-01 13:34:28.125 335 12639.42 277.85 54745.82 88888.00 2013-12-01 13:34:28.250 335 12639.40 277.80 54745.88 88888.00 2013-12-01 13:34:28.375 335 12639.40 277.85 54745.85 88888.00 2013-12-01 13:34:28.500 335 12639.40 277.80 54745.85 88888.00 2013-12-01 13:34:28.625 335 12639.40 277.80 54745.82 88888.00 2013-12-01 13:34:28.750 335 12639.42 277.80 54745.82 88888.00 2013-12-01 13:34:28.875 335 12639.48 277.82 54745.85 88888.00 2013-12-01 13:34:29.000 335 12639.50 277.77 54745.85 88888.00 2013-12-01 13:34:29.125 335 12639.52 277.77 54745.85 88888.00 2013-12-01 13:34:29.250 335 12639.52 277.77 54745.85 88888.00 2013-12-01 13:34:29.375 335 12639.40 277.75 54745.82 88888.00 2013-12-01 13:34:29.500 335 12639.38 277.77 54745.80 88888.00 2013-12-01 13:34:29.625 335 12639.42 277.77 54745.85 88888.00 2013-12-01 13:34:29.750 335 12639.45 277.77 54745.88 88888.00 2013-12-01 13:34:29.875 335 12639.50 277.77 54745.85 88888.00 2013-12-01 13:34:30.000 335 12639.50 277.75 54745.88 88888.00 2013-12-01 13:34:30.125 335 12639.50 277.75 54745.88 88888.00 2013-12-01 13:34:30.250 335 12639.48 277.70 54745.85 88888.00 2013-12-01 13:34:30.375 335 12639.52 277.70 54745.82 88888.00 2013-12-01 13:34:30.500 335 12639.60 277.70 54745.85 88888.00 2013-12-01 13:34:30.625 335 12639.58 277.73 54745.85 88888.00 2013-12-01 13:34:30.750 335 12639.52 277.70 54745.85 88888.00 2013-12-01 13:34:30.875 335 12639.55 277.68 54745.82 88888.00 2013-12-01 13:34:31.000 335 12639.55 277.68 54745.80 88888.00 2013-12-01 13:34:31.125 335 12639.50 277.70 54745.82 88888.00 2013-12-01 13:34:31.250 335 12639.42 277.70 54745.80 88888.00 2013-12-01 13:34:31.375 335 12639.45 277.73 54745.82 88888.00 2013-12-01 13:34:31.500 335 12639.48 277.73 54745.85 88888.00 2013-12-01 13:34:31.625 335 12639.50 277.73 54745.85 88888.00 2013-12-01 13:34:31.750 335 12639.52 277.73 54745.85 88888.00 2013-12-01 13:34:31.875 335 12639.48 277.70 54745.85 88888.00 2013-12-01 13:34:32.000 335 12639.48 277.73 54745.82 88888.00 2013-12-01 13:34:32.125 335 12639.48 277.73 54745.85 88888.00 2013-12-01 13:34:32.250 335 12639.50 277.73 54745.85 88888.00 2013-12-01 13:34:32.375 335 12639.50 277.70 54745.82 88888.00 2013-12-01 13:34:32.500 335 12639.50 277.70 54745.82 88888.00 2013-12-01 13:34:32.625 335 12639.58 277.70 54745.82 88888.00 2013-12-01 13:34:32.750 335 12639.70 277.68 54745.85 88888.00 2013-12-01 13:34:32.875 335 12639.65 277.70 54745.85 88888.00 2013-12-01 13:34:33.000 335 12639.60 277.73 54745.85 88888.00 2013-12-01 13:34:33.125 335 12639.58 277.70 54745.85 88888.00 2013-12-01 13:34:33.250 335 12639.52 277.70 54745.82 88888.00 2013-12-01 13:34:33.375 335 12639.52 277.73 54745.82 88888.00 2013-12-01 13:34:33.500 335 12639.67 277.75 54745.85 88888.00 2013-12-01 13:34:33.625 335 12639.65 277.75 54745.88 88888.00 2013-12-01 13:34:33.750 335 12639.55 277.75 54745.82 88888.00 2013-12-01 13:34:33.875 335 12639.55 277.75 54745.85 88888.00 2013-12-01 13:34:34.000 335 12639.65 277.70 54745.80 88888.00 2013-12-01 13:34:34.125 335 12639.62 277.70 54745.80 88888.00 2013-12-01 13:34:34.250 335 12639.55 277.73 54745.82 88888.00 2013-12-01 13:34:34.375 335 12639.62 277.73 54745.82 88888.00 2013-12-01 13:34:34.500 335 12639.75 277.75 54745.82 88888.00 2013-12-01 13:34:34.625 335 12639.77 277.77 54745.85 88888.00 2013-12-01 13:34:34.750 335 12639.77 277.73 54745.85 88888.00 2013-12-01 13:34:34.875 335 12639.77 277.75 54745.85 88888.00 2013-12-01 13:34:35.000 335 12639.75 277.77 54745.85 88888.00 2013-12-01 13:34:35.125 335 12639.75 277.80 54745.85 88888.00 2013-12-01 13:34:35.250 335 12639.70 277.75 54745.82 88888.00 2013-12-01 13:34:35.375 335 12639.70 277.80 54745.85 88888.00 2013-12-01 13:34:35.500 335 12639.73 277.80 54745.82 88888.00 2013-12-01 13:34:35.625 335 12639.75 277.82 54745.85 88888.00 2013-12-01 13:34:35.750 335 12639.75 277.80 54745.88 88888.00 2013-12-01 13:34:35.875 335 12639.83 277.82 54745.88 88888.00 2013-12-01 13:34:36.000 335 12639.85 277.82 54745.85 88888.00 2013-12-01 13:34:36.125 335 12639.90 277.85 54745.88 88888.00 2013-12-01 13:34:36.250 335 12639.88 277.82 54745.85 88888.00 2013-12-01 13:34:36.375 335 12639.88 277.88 54745.85 88888.00 2013-12-01 13:34:36.500 335 12639.85 277.88 54745.88 88888.00 2013-12-01 13:34:36.625 335 12639.83 277.88 54745.88 88888.00 2013-12-01 13:34:36.750 335 12639.83 277.90 54745.85 88888.00 2013-12-01 13:34:36.875 335 12639.90 277.88 54745.88 88888.00 2013-12-01 13:34:37.000 335 12640.00 277.90 54745.85 88888.00 2013-12-01 13:34:37.125 335 12639.98 277.88 54745.85 88888.00 2013-12-01 13:34:37.250 335 12639.92 277.88 54745.85 88888.00 2013-12-01 13:34:37.375 335 12639.95 277.90 54745.88 88888.00 2013-12-01 13:34:37.500 335 12640.02 277.90 54745.88 88888.00 2013-12-01 13:34:37.625 335 12640.08 277.90 54745.88 88888.00 2013-12-01 13:34:37.750 335 12639.98 277.90 54745.82 88888.00 2013-12-01 13:34:37.875 335 12639.95 277.90 54745.82 88888.00 2013-12-01 13:34:38.000 335 12640.00 277.93 54745.82 88888.00 2013-12-01 13:34:38.125 335 12640.02 277.90 54745.82 88888.00 2013-12-01 13:34:38.250 335 12640.00 277.90 54745.85 88888.00 2013-12-01 13:34:38.375 335 12640.00 277.93 54745.85 88888.00 2013-12-01 13:34:38.500 335 12640.00 277.95 54745.82 88888.00 2013-12-01 13:34:38.625 335 12640.08 277.98 54745.85 88888.00 2013-12-01 13:34:38.750 335 12640.15 277.98 54745.82 88888.00 2013-12-01 13:34:38.875 335 12640.12 277.98 54745.85 88888.00 2013-12-01 13:34:39.000 335 12640.12 277.95 54745.85 88888.00 2013-12-01 13:34:39.125 335 12640.15 277.93 54745.85 88888.00 2013-12-01 13:34:39.250 335 12640.12 277.98 54745.82 88888.00 2013-12-01 13:34:39.375 335 12640.12 277.98 54745.85 88888.00 2013-12-01 13:34:39.500 335 12640.20 277.98 54745.85 88888.00 2013-12-01 13:34:39.625 335 12640.23 278.02 54745.85 88888.00 2013-12-01 13:34:39.750 335 12640.17 278.00 54745.88 88888.00 2013-12-01 13:34:39.875 335 12640.20 278.00 54745.82 88888.00 2013-12-01 13:34:40.000 335 12640.23 278.00 54745.85 88888.00 2013-12-01 13:34:40.125 335 12640.17 277.98 54745.88 88888.00 2013-12-01 13:34:40.250 335 12640.15 277.95 54745.85 88888.00 2013-12-01 13:34:40.375 335 12640.20 278.00 54745.85 88888.00 2013-12-01 13:34:40.500 335 12640.27 278.02 54745.88 88888.00 2013-12-01 13:34:40.625 335 12640.25 278.05 54745.85 88888.00 2013-12-01 13:34:40.750 335 12640.20 278.05 54745.85 88888.00 2013-12-01 13:34:40.875 335 12640.23 278.05 54745.85 88888.00 2013-12-01 13:34:41.000 335 12640.27 278.02 54745.82 88888.00 2013-12-01 13:34:41.125 335 12640.25 278.05 54745.85 88888.00 2013-12-01 13:34:41.250 335 12640.25 278.02 54745.85 88888.00 2013-12-01 13:34:41.375 335 12640.23 278.02 54745.82 88888.00 2013-12-01 13:34:41.500 335 12640.23 278.02 54745.80 88888.00 2013-12-01 13:34:41.625 335 12640.27 278.07 54745.82 88888.00 2013-12-01 13:34:41.750 335 12640.27 278.07 54745.85 88888.00 2013-12-01 13:34:41.875 335 12640.35 278.07 54745.85 88888.00 2013-12-01 13:34:42.000 335 12640.40 278.07 54745.82 88888.00 2013-12-01 13:34:42.125 335 12640.35 278.07 54745.85 88888.00 2013-12-01 13:34:42.250 335 12640.33 278.07 54745.82 88888.00 2013-12-01 13:34:42.375 335 12640.33 278.07 54745.80 88888.00 2013-12-01 13:34:42.500 335 12640.33 278.07 54745.85 88888.00 2013-12-01 13:34:42.625 335 12640.35 278.10 54745.85 88888.00 2013-12-01 13:34:42.750 335 12640.38 278.12 54745.85 88888.00 2013-12-01 13:34:42.875 335 12640.40 278.10 54745.88 88888.00 2013-12-01 13:34:43.000 335 12640.38 278.12 54745.85 88888.00 2013-12-01 13:34:43.125 335 12640.33 278.10 54745.88 88888.00 2013-12-01 13:34:43.250 335 12640.33 278.05 54745.88 88888.00 2013-12-01 13:34:43.375 335 12640.30 278.07 54745.88 88888.00 2013-12-01 13:34:43.500 335 12640.25 278.10 54745.90 88888.00 2013-12-01 13:34:43.625 335 12640.27 278.15 54745.93 88888.00 2013-12-01 13:34:43.750 335 12640.35 278.18 54745.90 88888.00 2013-12-01 13:34:43.875 335 12640.33 278.18 54745.90 88888.00 2013-12-01 13:34:44.000 335 12640.38 278.15 54745.88 88888.00 2013-12-01 13:34:44.125 335 12640.42 278.18 54745.90 88888.00 2013-12-01 13:34:44.250 335 12640.45 278.20 54745.93 88888.00 2013-12-01 13:34:44.375 335 12640.45 278.20 54745.93 88888.00 2013-12-01 13:34:44.500 335 12640.33 278.18 54745.90 88888.00 2013-12-01 13:34:44.625 335 12640.27 278.18 54745.90 88888.00 2013-12-01 13:34:44.750 335 12640.33 278.20 54745.90 88888.00 2013-12-01 13:34:44.875 335 12640.33 278.20 54745.90 88888.00 2013-12-01 13:34:45.000 335 12640.30 278.20 54745.90 88888.00 2013-12-01 13:34:45.125 335 12640.30 278.20 54745.90 88888.00 2013-12-01 13:34:45.250 335 12640.33 278.23 54745.93 88888.00 2013-12-01 13:34:45.375 335 12640.30 278.23 54745.93 88888.00 2013-12-01 13:34:45.500 335 12640.33 278.23 54745.93 88888.00 2013-12-01 13:34:45.625 335 12640.33 278.23 54745.95 88888.00 2013-12-01 13:34:45.750 335 12640.35 278.23 54745.97 88888.00 2013-12-01 13:34:45.875 335 12640.30 278.25 54745.95 88888.00 2013-12-01 13:34:46.000 335 12640.25 278.25 54745.93 88888.00 2013-12-01 13:34:46.125 335 12640.23 278.23 54745.90 88888.00 2013-12-01 13:34:46.250 335 12640.25 278.25 54745.93 88888.00 2013-12-01 13:34:46.375 335 12640.27 278.25 54745.95 88888.00 2013-12-01 13:34:46.500 335 12640.25 278.25 54745.93 88888.00 2013-12-01 13:34:46.625 335 12640.25 278.23 54745.93 88888.00 2013-12-01 13:34:46.750 335 12640.23 278.27 54745.93 88888.00 2013-12-01 13:34:46.875 335 12640.25 278.27 54745.95 88888.00 2013-12-01 13:34:47.000 335 12640.23 278.27 54745.93 88888.00 2013-12-01 13:34:47.125 335 12640.20 278.27 54745.95 88888.00 2013-12-01 13:34:47.250 335 12640.20 278.25 54745.95 88888.00 2013-12-01 13:34:47.375 335 12640.15 278.27 54745.93 88888.00 2013-12-01 13:34:47.500 335 12640.05 278.30 54745.95 88888.00 2013-12-01 13:34:47.625 335 12640.17 278.30 54746.00 88888.00 2013-12-01 13:34:47.750 335 12640.23 278.32 54745.97 88888.00 2013-12-01 13:34:47.875 335 12640.17 278.30 54745.97 88888.00 2013-12-01 13:34:48.000 335 12640.23 278.30 54746.00 88888.00 2013-12-01 13:34:48.125 335 12640.25 278.30 54746.03 88888.00 2013-12-01 13:34:48.250 335 12640.23 278.27 54746.03 88888.00 2013-12-01 13:34:48.375 335 12640.15 278.27 54745.97 88888.00 2013-12-01 13:34:48.500 335 12640.12 278.25 54745.97 88888.00 2013-12-01 13:34:48.625 335 12640.15 278.27 54745.97 88888.00 2013-12-01 13:34:48.750 335 12640.10 278.27 54746.00 88888.00 2013-12-01 13:34:48.875 335 12640.08 278.30 54746.00 88888.00 2013-12-01 13:34:49.000 335 12640.10 278.27 54746.00 88888.00 2013-12-01 13:34:49.125 335 12640.15 278.27 54746.00 88888.00 2013-12-01 13:34:49.250 335 12640.08 278.25 54746.00 88888.00 2013-12-01 13:34:49.375 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:49.500 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:49.625 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:49.750 335 12640.08 278.27 54746.03 88888.00 2013-12-01 13:34:49.875 335 12640.12 278.30 54746.05 88888.00 2013-12-01 13:34:50.000 335 12640.12 278.27 54746.03 88888.00 2013-12-01 13:34:50.125 335 12640.10 278.25 54746.03 88888.00 2013-12-01 13:34:50.250 335 12639.98 278.25 54746.03 88888.00 2013-12-01 13:34:50.375 335 12639.98 278.27 54746.00 88888.00 2013-12-01 13:34:50.500 335 12640.02 278.27 54746.00 88888.00 2013-12-01 13:34:50.625 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:50.750 335 12640.08 278.30 54746.05 88888.00 2013-12-01 13:34:50.875 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:51.000 335 12640.05 278.27 54746.03 88888.00 2013-12-01 13:34:51.125 335 12640.08 278.25 54746.03 88888.00 2013-12-01 13:34:51.250 335 12640.05 278.23 54746.05 88888.00 2013-12-01 13:34:51.375 335 12640.02 278.25 54746.07 88888.00 2013-12-01 13:34:51.500 335 12640.02 278.20 54746.05 88888.00 2013-12-01 13:34:51.625 335 12640.05 278.20 54746.00 88888.00 2013-12-01 13:34:51.750 335 12640.00 278.18 54746.00 88888.00 2013-12-01 13:34:51.875 335 12640.02 278.20 54746.03 88888.00 2013-12-01 13:34:52.000 335 12640.00 278.20 54746.00 88888.00 2013-12-01 13:34:52.125 335 12640.00 278.20 54746.00 88888.00 2013-12-01 13:34:52.250 335 12639.92 278.15 54745.97 88888.00 2013-12-01 13:34:52.375 335 12639.98 278.20 54746.00 88888.00 2013-12-01 13:34:52.500 335 12640.00 278.20 54746.03 88888.00 2013-12-01 13:34:52.625 335 12640.02 278.20 54746.05 88888.00 2013-12-01 13:34:52.750 335 12639.95 278.23 54746.05 88888.00 2013-12-01 13:34:52.875 335 12639.92 278.20 54746.05 88888.00 2013-12-01 13:34:53.000 335 12639.98 278.15 54746.03 88888.00 2013-12-01 13:34:53.125 335 12639.98 278.12 54746.03 88888.00 2013-12-01 13:34:53.250 335 12640.00 278.15 54746.07 88888.00 2013-12-01 13:34:53.375 335 12639.98 278.18 54746.07 88888.00 2013-12-01 13:34:53.500 335 12639.98 278.15 54746.05 88888.00 2013-12-01 13:34:53.625 335 12640.02 278.12 54746.05 88888.00 2013-12-01 13:34:53.750 335 12640.08 278.10 54746.05 88888.00 2013-12-01 13:34:53.875 335 12640.05 278.12 54746.07 88888.00 2013-12-01 13:34:54.000 335 12640.05 278.12 54746.05 88888.00 2013-12-01 13:34:54.125 335 12640.05 278.07 54746.05 88888.00 2013-12-01 13:34:54.250 335 12640.10 278.05 54746.05 88888.00 2013-12-01 13:34:54.375 335 12640.10 278.10 54746.05 88888.00 2013-12-01 13:34:54.500 335 12640.02 278.07 54746.05 88888.00 2013-12-01 13:34:54.625 335 12640.05 278.05 54746.05 88888.00 2013-12-01 13:34:54.750 335 12640.05 278.05 54746.05 88888.00 2013-12-01 13:34:54.875 335 12640.00 278.05 54746.05 88888.00 2013-12-01 13:34:55.000 335 12640.00 278.05 54746.03 88888.00 2013-12-01 13:34:55.125 335 12640.02 278.05 54746.05 88888.00 2013-12-01 13:34:55.250 335 12639.98 278.02 54746.05 88888.00 2013-12-01 13:34:55.375 335 12640.02 278.02 54746.05 88888.00 2013-12-01 13:34:55.500 335 12640.02 278.02 54746.05 88888.00 2013-12-01 13:34:55.625 335 12640.05 277.98 54746.05 88888.00 2013-12-01 13:34:55.750 335 12640.10 277.98 54746.03 88888.00 2013-12-01 13:34:55.875 335 12640.15 278.00 54746.05 88888.00 2013-12-01 13:34:56.000 335 12640.12 277.95 54746.00 88888.00 2013-12-01 13:34:56.125 335 12640.17 277.93 54746.03 88888.00 2013-12-01 13:34:56.250 335 12640.17 277.93 54746.05 88888.00 2013-12-01 13:34:56.375 335 12640.17 277.93 54746.05 88888.00 2013-12-01 13:34:56.500 335 12640.15 277.88 54746.05 88888.00 2013-12-01 13:34:56.625 335 12640.15 277.88 54746.05 88888.00 2013-12-01 13:34:56.750 335 12640.23 277.90 54746.10 88888.00 2013-12-01 13:34:56.875 335 12640.25 277.90 54746.10 88888.00 2013-12-01 13:34:57.000 335 12640.23 277.88 54746.05 88888.00 2013-12-01 13:34:57.125 335 12640.27 277.88 54746.07 88888.00 2013-12-01 13:34:57.250 335 12640.27 277.80 54746.07 88888.00 2013-12-01 13:34:57.375 335 12640.25 277.77 54746.05 88888.00 2013-12-01 13:34:57.500 335 12640.25 277.75 54746.05 88888.00 2013-12-01 13:34:57.625 335 12640.25 277.77 54746.05 88888.00 2013-12-01 13:34:57.750 335 12640.23 277.80 54746.05 88888.00 2013-12-01 13:34:57.875 335 12640.23 277.75 54746.05 88888.00 2013-12-01 13:34:58.000 335 12640.23 277.73 54746.05 88888.00 2013-12-01 13:34:58.125 335 12640.30 277.70 54746.05 88888.00 2013-12-01 13:34:58.250 335 12640.27 277.73 54746.05 88888.00 2013-12-01 13:34:58.375 335 12640.25 277.73 54746.03 88888.00 2013-12-01 13:34:58.500 335 12640.23 277.73 54746.05 88888.00 2013-12-01 13:34:58.625 335 12640.23 277.68 54746.05 88888.00 2013-12-01 13:34:58.750 335 12640.25 277.65 54746.03 88888.00 2013-12-01 13:34:58.875 335 12640.27 277.68 54746.05 88888.00 2013-12-01 13:34:59.000 335 12640.27 277.65 54746.05 88888.00 2013-12-01 13:34:59.125 335 12640.33 277.62 54746.05 88888.00 2013-12-01 13:34:59.250 335 12640.35 277.65 54746.05 88888.00 2013-12-01 13:34:59.375 335 12640.35 277.62 54746.07 88888.00 2013-12-01 13:34:59.500 335 12640.38 277.62 54746.10 88888.00 2013-12-01 13:34:59.625 335 12640.45 277.57 54746.10 88888.00 2013-12-01 13:34:59.750 335 12640.45 277.57 54746.10 88888.00 2013-12-01 13:34:59.875 335 12640.45 277.57 54746.10 88888.00 2013-12-01 13:35:00.000 335 12640.48 277.55 54746.07 88888.00 2013-12-01 13:35:00.125 335 12640.48 277.55 54746.05 88888.00 2013-12-01 13:35:00.250 335 12640.48 277.52 54746.05 88888.00 2013-12-01 13:35:00.375 335 12640.42 277.52 54746.05 88888.00 2013-12-01 13:35:00.500 335 12640.42 277.55 54746.07 88888.00 2013-12-01 13:35:00.625 335 12640.45 277.55 54746.05 88888.00 2013-12-01 13:35:00.750 335 12640.45 277.50 54746.07 88888.00 2013-12-01 13:35:00.875 335 12640.40 277.50 54746.07 88888.00 2013-12-01 13:35:01.000 335 12640.38 277.48 54746.07 88888.00 2013-12-01 13:35:01.125 335 12640.38 277.48 54746.07 88888.00 2013-12-01 13:35:01.250 335 12640.40 277.43 54746.10 88888.00 2013-12-01 13:35:01.375 335 12640.45 277.48 54746.12 88888.00 2013-12-01 13:35:01.500 335 12640.50 277.45 54746.07 88888.00 2013-12-01 13:35:01.625 335 12640.50 277.43 54746.05 88888.00 2013-12-01 13:35:01.750 335 12640.45 277.40 54746.07 88888.00 2013-12-01 13:35:01.875 335 12640.45 277.40 54746.10 88888.00 2013-12-01 13:35:02.000 335 12640.45 277.35 54746.07 88888.00 2013-12-01 13:35:02.125 335 12640.45 277.38 54746.07 88888.00 2013-12-01 13:35:02.250 335 12640.40 277.38 54746.07 88888.00 2013-12-01 13:35:02.375 335 12640.45 277.35 54746.05 88888.00 2013-12-01 13:35:02.500 335 12640.45 277.38 54746.07 88888.00 2013-12-01 13:35:02.625 335 12640.45 277.32 54746.10 88888.00 2013-12-01 13:35:02.750 335 12640.48 277.32 54746.10 88888.00 2013-12-01 13:35:02.875 335 12640.55 277.30 54746.10 88888.00 2013-12-01 13:35:03.000 335 12640.52 277.30 54746.07 88888.00 2013-12-01 13:35:03.125 335 12640.50 277.27 54746.10 88888.00 2013-12-01 13:35:03.250 335 12640.48 277.27 54746.10 88888.00 2013-12-01 13:35:03.375 335 12640.50 277.27 54746.12 88888.00 2013-12-01 13:35:03.500 335 12640.48 277.27 54746.10 88888.00 2013-12-01 13:35:03.625 335 12640.45 277.27 54746.12 88888.00 2013-12-01 13:35:03.750 335 12640.48 277.25 54746.12 88888.00 2013-12-01 13:35:03.875 335 12640.50 277.25 54746.12 88888.00 2013-12-01 13:35:04.000 335 12640.55 277.25 54746.12 88888.00 2013-12-01 13:35:04.125 335 12640.52 277.25 54746.15 88888.00 2013-12-01 13:35:04.250 335 12640.50 277.23 54746.12 88888.00 2013-12-01 13:35:04.375 335 12640.52 277.23 54746.12 88888.00 2013-12-01 13:35:04.500 335 12640.55 277.23 54746.15 88888.00 2013-12-01 13:35:04.625 335 12640.52 277.23 54746.10 88888.00 2013-12-01 13:35:04.750 335 12640.50 277.20 54746.12 88888.00 2013-12-01 13:35:04.875 335 12640.50 277.25 54746.10 88888.00 2013-12-01 13:35:05.000 335 12640.52 277.25 54746.15 88888.00 2013-12-01 13:35:05.125 335 12640.55 277.25 54746.15 88888.00 2013-12-01 13:35:05.250 335 12640.50 277.20 54746.12 88888.00 2013-12-01 13:35:05.375 335 12640.52 277.20 54746.10 88888.00 2013-12-01 13:35:05.500 335 12640.50 277.20 54746.12 88888.00 2013-12-01 13:35:05.625 335 12640.48 277.25 54746.15 88888.00 2013-12-01 13:35:05.750 335 12640.48 277.25 54746.15 88888.00 2013-12-01 13:35:05.875 335 12640.52 277.25 54746.15 88888.00 2013-12-01 13:35:06.000 335 12640.50 277.23 54746.18 88888.00 2013-12-01 13:35:06.125 335 12640.42 277.23 54746.18 88888.00 2013-12-01 13:35:06.250 335 12640.38 277.25 54746.20 88888.00 2013-12-01 13:35:06.375 335 12640.48 277.27 54746.18 88888.00 2013-12-01 13:35:06.500 335 12640.45 277.23 54746.18 88888.00 2013-12-01 13:35:06.625 335 12640.50 277.23 54746.15 88888.00 2013-12-01 13:35:06.750 335 12640.52 277.25 54746.18 88888.00 2013-12-01 13:35:06.875 335 12640.58 277.25 54746.20 88888.00 2013-12-01 13:35:07.000 335 12640.52 277.25 54746.18 88888.00 2013-12-01 13:35:07.125 335 12640.48 277.30 54746.20 88888.00 2013-12-01 13:35:07.250 335 12640.42 277.27 54746.22 88888.00 2013-12-01 13:35:07.375 335 12640.48 277.25 54746.20 88888.00 2013-12-01 13:35:07.500 335 12640.45 277.30 54746.22 88888.00 2013-12-01 13:35:07.625 335 12640.42 277.30 54746.22 88888.00 2013-12-01 13:35:07.750 335 12640.38 277.30 54746.20 88888.00 2013-12-01 13:35:07.875 335 12640.33 277.27 54746.22 88888.00 2013-12-01 13:35:08.000 335 12640.38 277.30 54746.20 88888.00 2013-12-01 13:35:08.125 335 12640.40 277.30 54746.20 88888.00 2013-12-01 13:35:08.250 335 12640.38 277.25 54746.20 88888.00 2013-12-01 13:35:08.375 335 12640.33 277.27 54746.20 88888.00 2013-12-01 13:35:08.500 335 12640.33 277.32 54746.20 88888.00 2013-12-01 13:35:08.625 335 12640.30 277.32 54746.20 88888.00 2013-12-01 13:35:08.750 335 12640.27 277.30 54746.20 88888.00 2013-12-01 13:35:08.875 335 12640.25 277.30 54746.20 88888.00 2013-12-01 13:35:09.000 335 12640.25 277.30 54746.22 88888.00 2013-12-01 13:35:09.125 335 12640.25 277.32 54746.28 88888.00 2013-12-01 13:35:09.250 335 12640.27 277.32 54746.25 88888.00 2013-12-01 13:35:09.375 335 12640.35 277.35 54746.25 88888.00 2013-12-01 13:35:09.500 335 12640.35 277.32 54746.25 88888.00 2013-12-01 13:35:09.625 335 12640.30 277.32 54746.25 88888.00 2013-12-01 13:35:09.750 335 12640.27 277.38 54746.25 88888.00 2013-12-01 13:35:09.875 335 12640.33 277.40 54746.22 88888.00 2013-12-01 13:35:10.000 335 12640.33 277.35 54746.22 88888.00 2013-12-01 13:35:10.125 335 12640.27 277.35 54746.22 88888.00 2013-12-01 13:35:10.250 335 12640.23 277.35 54746.25 88888.00 2013-12-01 13:35:10.375 335 12640.20 277.35 54746.25 88888.00 2013-12-01 13:35:10.500 335 12640.20 277.38 54746.22 88888.00 2013-12-01 13:35:10.625 335 12640.17 277.38 54746.28 88888.00 2013-12-01 13:35:10.750 335 12640.12 277.35 54746.25 88888.00 2013-12-01 13:35:10.875 335 12640.12 277.38 54746.28 88888.00 2013-12-01 13:35:11.000 335 12640.12 277.35 54746.25 88888.00 2013-12-01 13:35:11.125 335 12640.17 277.32 54746.28 88888.00 2013-12-01 13:35:11.250 335 12640.15 277.32 54746.25 88888.00 2013-12-01 13:35:11.375 335 12640.15 277.35 54746.25 88888.00 2013-12-01 13:35:11.500 335 12640.10 277.38 54746.25 88888.00 2013-12-01 13:35:11.625 335 12640.08 277.38 54746.22 88888.00 2013-12-01 13:35:11.750 335 12640.10 277.38 54746.25 88888.00 2013-12-01 13:35:11.875 335 12640.08 277.38 54746.25 88888.00 2013-12-01 13:35:12.000 335 12640.05 277.35 54746.30 88888.00 2013-12-01 13:35:12.125 335 12640.02 277.38 54746.30 88888.00 2013-12-01 13:35:12.250 335 12640.00 277.38 54746.28 88888.00 2013-12-01 13:35:12.375 335 12640.00 277.40 54746.28 88888.00 2013-12-01 13:35:12.500 335 12639.98 277.40 54746.30 88888.00 2013-12-01 13:35:12.625 335 12639.95 277.43 54746.30 88888.00 2013-12-01 13:35:12.750 335 12639.98 277.38 54746.28 88888.00 2013-12-01 13:35:12.875 335 12639.98 277.38 54746.30 88888.00 2013-12-01 13:35:13.000 335 12639.95 277.40 54746.28 88888.00 2013-12-01 13:35:13.125 335 12639.92 277.43 54746.30 88888.00 2013-12-01 13:35:13.250 335 12639.95 277.40 54746.30 88888.00 2013-12-01 13:35:13.375 335 12639.95 277.40 54746.32 88888.00 2013-12-01 13:35:13.500 335 12639.95 277.43 54746.32 88888.00 2013-12-01 13:35:13.625 335 12639.98 277.40 54746.35 88888.00 2013-12-01 13:35:13.750 335 12639.98 277.40 54746.32 88888.00 2013-12-01 13:35:13.875 335 12639.95 277.40 54746.35 88888.00 2013-12-01 13:35:14.000 335 12639.92 277.38 54746.35 88888.00 2013-12-01 13:35:14.125 335 12639.90 277.40 54746.32 88888.00 2013-12-01 13:35:14.250 335 12639.92 277.40 54746.32 88888.00 2013-12-01 13:35:14.375 335 12639.98 277.43 54746.32 88888.00 2013-12-01 13:35:14.500 335 12640.00 277.43 54746.35 88888.00 2013-12-01 13:35:14.625 335 12639.95 277.40 54746.32 88888.00 2013-12-01 13:35:14.750 335 12639.90 277.40 54746.35 88888.00 2013-12-01 13:35:14.875 335 12639.95 277.40 54746.35 88888.00 2013-12-01 13:35:15.000 335 12640.00 277.40 54746.38 88888.00 2013-12-01 13:35:15.125 335 12639.90 277.38 54746.38 88888.00 2013-12-01 13:35:15.250 335 12639.75 277.35 54746.38 88888.00 2013-12-01 13:35:15.375 335 12639.77 277.40 54746.38 88888.00 2013-12-01 13:35:15.500 335 12639.77 277.40 54746.38 88888.00 2013-12-01 13:35:15.625 335 12639.77 277.43 54746.38 88888.00 2013-12-01 13:35:15.750 335 12639.85 277.43 54746.35 88888.00 2013-12-01 13:35:15.875 335 12639.95 277.43 54746.35 88888.00 2013-12-01 13:35:16.000 335 12639.95 277.40 54746.32 88888.00 2013-12-01 13:35:16.125 335 12639.85 277.40 54746.35 88888.00 2013-12-01 13:35:16.250 335 12639.83 277.38 54746.38 88888.00 2013-12-01 13:35:16.375 335 12639.90 277.40 54746.38 88888.00 2013-12-01 13:35:16.500 335 12639.98 277.43 54746.40 88888.00 2013-12-01 13:35:16.625 335 12639.98 277.40 54746.38 88888.00 2013-12-01 13:35:16.750 335 12639.98 277.43 54746.38 88888.00 2013-12-01 13:35:16.875 335 12639.95 277.38 54746.38 88888.00 2013-12-01 13:35:17.000 335 12639.92 277.38 54746.35 88888.00 2013-12-01 13:35:17.125 335 12639.90 277.35 54746.38 88888.00 2013-12-01 13:35:17.250 335 12639.88 277.40 54746.38 88888.00 2013-12-01 13:35:17.375 335 12639.90 277.43 54746.38 88888.00 2013-12-01 13:35:17.500 335 12639.88 277.43 54746.38 88888.00 2013-12-01 13:35:17.625 335 12639.83 277.43 54746.38 88888.00 2013-12-01 13:35:17.750 335 12639.83 277.43 54746.40 88888.00 2013-12-01 13:35:17.875 335 12639.85 277.45 54746.40 88888.00 2013-12-01 13:35:18.000 335 12639.90 277.43 54746.40 88888.00 2013-12-01 13:35:18.125 335 12639.95 277.45 54746.43 88888.00 2013-12-01 13:35:18.250 335 12639.92 277.45 54746.38 88888.00 2013-12-01 13:35:18.375 335 12639.95 277.45 54746.38 88888.00 2013-12-01 13:35:18.500 335 12639.98 277.45 54746.38 88888.00 2013-12-01 13:35:18.625 335 12640.02 277.45 54746.40 88888.00 2013-12-01 13:35:18.750 335 12640.00 277.48 54746.38 88888.00 2013-12-01 13:35:18.875 335 12639.98 277.50 54746.40 88888.00 2013-12-01 13:35:19.000 335 12640.02 277.48 54746.40 88888.00 2013-12-01 13:35:19.125 335 12640.02 277.48 54746.38 88888.00 2013-12-01 13:35:19.250 335 12639.95 277.50 54746.40 88888.00 2013-12-01 13:35:19.375 335 12639.95 277.50 54746.38 88888.00 2013-12-01 13:35:19.500 335 12639.92 277.45 54746.35 88888.00 2013-12-01 13:35:19.625 335 12639.95 277.45 54746.35 88888.00 2013-12-01 13:35:19.750 335 12640.02 277.50 54746.38 88888.00 2013-12-01 13:35:19.875 335 12640.08 277.50 54746.38 88888.00 2013-12-01 13:35:20.000 335 12640.02 277.50 54746.38 88888.00 2013-12-01 13:35:20.125 335 12640.02 277.50 54746.40 88888.00 2013-12-01 13:35:20.250 335 12640.00 277.50 54746.40 88888.00 2013-12-01 13:35:20.375 335 12640.02 277.52 54746.38 88888.00 2013-12-01 13:35:20.500 335 12640.05 277.50 54746.35 88888.00 2013-12-01 13:35:20.625 335 12640.08 277.52 54746.38 88888.00 2013-12-01 13:35:20.750 335 12640.15 277.57 54746.40 88888.00 2013-12-01 13:35:20.875 335 12640.15 277.55 54746.40 88888.00 2013-12-01 13:35:21.000 335 12640.10 277.55 54746.35 88888.00 2013-12-01 13:35:21.125 335 12640.05 277.55 54746.40 88888.00 2013-12-01 13:35:21.250 335 12640.10 277.55 54746.38 88888.00 2013-12-01 13:35:21.375 335 12640.15 277.57 54746.40 88888.00 2013-12-01 13:35:21.500 335 12640.23 277.60 54746.38 88888.00 2013-12-01 13:35:21.625 335 12640.23 277.60 54746.38 88888.00 2013-12-01 13:35:21.750 335 12640.20 277.62 54746.38 88888.00 2013-12-01 13:35:21.875 335 12640.23 277.62 54746.38 88888.00 2013-12-01 13:35:22.000 335 12640.30 277.62 54746.35 88888.00 2013-12-01 13:35:22.125 335 12640.30 277.65 54746.35 88888.00 2013-12-01 13:35:22.250 335 12640.33 277.65 54746.38 88888.00 2013-12-01 13:35:22.375 335 12640.35 277.70 54746.38 88888.00 2013-12-01 13:35:22.500 335 12640.33 277.65 54746.40 88888.00 2013-12-01 13:35:22.625 335 12640.30 277.65 54746.40 88888.00 2013-12-01 13:35:22.750 335 12640.33 277.68 54746.38 88888.00 2013-12-01 13:35:22.875 335 12640.33 277.70 54746.38 88888.00 2013-12-01 13:35:23.000 335 12640.27 277.73 54746.38 88888.00 2013-12-01 13:35:23.125 335 12640.17 277.73 54746.40 88888.00 2013-12-01 13:35:23.250 335 12640.23 277.73 54746.40 88888.00 2013-12-01 13:35:23.375 335 12640.33 277.75 54746.40 88888.00 2013-12-01 13:35:23.500 335 12640.33 277.73 54746.43 88888.00 2013-12-01 13:35:23.625 335 12640.35 277.75 54746.45 88888.00 2013-12-01 13:35:23.750 335 12640.35 277.77 54746.43 88888.00 2013-12-01 13:35:23.875 335 12640.35 277.77 54746.43 88888.00 2013-12-01 13:35:24.000 335 12640.33 277.77 54746.38 88888.00 2013-12-01 13:35:24.125 335 12640.35 277.77 54746.38 88888.00 2013-12-01 13:35:24.250 335 12640.35 277.77 54746.35 88888.00 2013-12-01 13:35:24.375 335 12640.40 277.80 54746.40 88888.00 2013-12-01 13:35:24.500 335 12640.40 277.82 54746.40 88888.00 2013-12-01 13:35:24.625 335 12640.42 277.88 54746.40 88888.00 2013-12-01 13:35:24.750 335 12640.42 277.85 54746.40 88888.00 2013-12-01 13:35:24.875 335 12640.42 277.90 54746.38 88888.00 2013-12-01 13:35:25.000 335 12640.42 277.93 54746.40 88888.00 2013-12-01 13:35:25.125 335 12640.48 277.90 54746.43 88888.00 2013-12-01 13:35:25.250 335 12640.48 277.90 54746.40 88888.00 2013-12-01 13:35:25.375 335 12640.45 277.88 54746.38 88888.00 2013-12-01 13:35:25.500 335 12640.42 277.90 54746.38 88888.00 2013-12-01 13:35:25.625 335 12640.40 277.98 54746.40 88888.00 2013-12-01 13:35:25.750 335 12640.42 277.95 54746.38 88888.00 2013-12-01 13:35:25.875 335 12640.42 277.93 54746.38 88888.00 2013-12-01 13:35:26.000 335 12640.42 277.95 54746.38 88888.00 2013-12-01 13:35:26.125 335 12640.45 277.98 54746.38 88888.00 2013-12-01 13:35:26.250 335 12640.48 277.95 54746.40 88888.00 2013-12-01 13:35:26.375 335 12640.50 277.98 54746.40 88888.00 2013-12-01 13:35:26.500 335 12640.45 278.00 54746.40 88888.00 2013-12-01 13:35:26.625 335 12640.40 277.98 54746.40 88888.00 2013-12-01 13:35:26.750 335 12640.42 278.00 54746.40 88888.00 2013-12-01 13:35:26.875 335 12640.48 278.05 54746.40 88888.00 2013-12-01 13:35:27.000 335 12640.52 278.00 54746.38 88888.00 2013-12-01 13:35:27.125 335 12640.48 278.02 54746.38 88888.00 2013-12-01 13:35:27.250 335 12640.50 278.02 54746.43 88888.00 2013-12-01 13:35:27.375 335 12640.50 278.05 54746.40 88888.00 2013-12-01 13:35:27.500 335 12640.45 278.00 54746.40 88888.00 2013-12-01 13:35:27.625 335 12640.45 278.02 54746.40 88888.00 2013-12-01 13:35:27.750 335 12640.45 278.05 54746.40 88888.00 2013-12-01 13:35:27.875 335 12640.48 278.07 54746.43 88888.00 2013-12-01 13:35:28.000 335 12640.48 278.07 54746.43 88888.00 2013-12-01 13:35:28.125 335 12640.42 278.07 54746.43 88888.00 2013-12-01 13:35:28.250 335 12640.40 278.07 54746.43 88888.00 2013-12-01 13:35:28.375 335 12640.38 278.07 54746.43 88888.00 2013-12-01 13:35:28.500 335 12640.42 278.10 54746.43 88888.00 2013-12-01 13:35:28.625 335 12640.42 278.15 54746.43 88888.00 2013-12-01 13:35:28.750 335 12640.35 278.12 54746.40 88888.00 2013-12-01 13:35:28.875 335 12640.33 278.12 54746.38 88888.00 2013-12-01 13:35:29.000 335 12640.35 278.12 54746.43 88888.00 2013-12-01 13:35:29.125 335 12640.35 278.12 54746.45 88888.00 2013-12-01 13:35:29.250 335 12640.30 278.12 54746.43 88888.00 2013-12-01 13:35:29.375 335 12640.35 278.12 54746.40 88888.00 2013-12-01 13:35:29.500 335 12640.33 278.12 54746.40 88888.00 2013-12-01 13:35:29.625 335 12640.23 278.12 54746.43 88888.00 2013-12-01 13:35:29.750 335 12640.17 278.07 54746.43 88888.00 2013-12-01 13:35:29.875 335 12640.17 278.07 54746.43 88888.00 2013-12-01 13:35:30.000 335 12640.20 278.10 54746.43 88888.00 2013-12-01 13:35:30.125 335 12640.15 278.10 54746.45 88888.00 2013-12-01 13:35:30.250 335 12640.08 278.10 54746.45 88888.00 2013-12-01 13:35:30.375 335 12640.10 278.10 54746.43 88888.00 2013-12-01 13:35:30.500 335 12640.15 278.10 54746.45 88888.00 2013-12-01 13:35:30.625 335 12640.15 278.10 54746.47 88888.00 2013-12-01 13:35:30.750 335 12640.10 278.12 54746.47 88888.00 2013-12-01 13:35:30.875 335 12640.05 278.12 54746.47 88888.00 2013-12-01 13:35:31.000 335 12640.08 278.12 54746.47 88888.00 2013-12-01 13:35:31.125 335 12640.12 278.10 54746.47 88888.00 2013-12-01 13:35:31.250 335 12640.15 278.10 54746.47 88888.00 2013-12-01 13:35:31.375 335 12640.08 278.10 54746.47 88888.00 2013-12-01 13:35:31.500 335 12639.98 278.12 54746.50 88888.00 2013-12-01 13:35:31.625 335 12639.90 278.12 54746.50 88888.00 2013-12-01 13:35:31.750 335 12639.90 278.12 54746.47 88888.00 2013-12-01 13:35:31.875 335 12639.88 278.07 54746.45 88888.00 2013-12-01 13:35:32.000 335 12639.90 278.07 54746.45 88888.00 2013-12-01 13:35:32.125 335 12639.95 278.07 54746.50 88888.00 2013-12-01 13:35:32.250 335 12639.83 278.07 54746.45 88888.00 2013-12-01 13:35:32.375 335 12639.83 278.10 54746.45 88888.00 2013-12-01 13:35:32.500 335 12639.80 278.12 54746.50 88888.00 2013-12-01 13:35:32.625 335 12639.80 278.10 54746.47 88888.00 2013-12-01 13:35:32.750 335 12639.85 278.10 54746.50 88888.00 2013-12-01 13:35:32.875 335 12639.83 278.07 54746.53 88888.00 2013-12-01 13:35:33.000 335 12639.77 278.07 54746.53 88888.00 2013-12-01 13:35:33.125 335 12639.70 278.10 54746.50 88888.00 2013-12-01 13:35:33.250 335 12639.67 278.07 54746.53 88888.00 2013-12-01 13:35:33.375 335 12639.70 278.07 54746.53 88888.00 2013-12-01 13:35:33.500 335 12639.73 278.07 54746.55 88888.00 2013-12-01 13:35:33.625 335 12639.75 278.10 54746.57 88888.00 2013-12-01 13:35:33.750 335 12639.75 278.07 54746.53 88888.00 2013-12-01 13:35:33.875 335 12639.75 278.07 54746.55 88888.00 2013-12-01 13:35:34.000 335 12639.75 278.02 54746.53 88888.00 2013-12-01 13:35:34.125 335 12639.73 278.05 54746.55 88888.00 2013-12-01 13:35:34.250 335 12639.65 278.00 54746.57 88888.00 2013-12-01 13:35:34.375 335 12639.65 278.02 54746.57 88888.00 2013-12-01 13:35:34.500 335 12639.60 278.05 54746.55 88888.00 2013-12-01 13:35:34.625 335 12639.58 278.05 54746.57 88888.00 2013-12-01 13:35:34.750 335 12639.45 278.00 54746.53 88888.00 2013-12-01 13:35:34.875 335 12639.48 277.95 54746.53 88888.00 2013-12-01 13:35:35.000 335 12639.52 277.98 54746.53 88888.00 2013-12-01 13:35:35.125 335 12639.58 278.02 54746.53 88888.00 2013-12-01 13:35:35.250 335 12639.52 278.00 54746.55 88888.00 2013-12-01 13:35:35.375 335 12639.48 278.00 54746.57 88888.00 2013-12-01 13:35:35.500 335 12639.45 277.98 54746.55 88888.00 2013-12-01 13:35:35.625 335 12639.45 277.95 54746.55 88888.00 2013-12-01 13:35:35.750 335 12639.45 277.98 54746.55 88888.00 2013-12-01 13:35:35.875 335 12639.48 277.98 54746.55 88888.00 2013-12-01 13:35:36.000 335 12639.50 277.95 54746.55 88888.00 2013-12-01 13:35:36.125 335 12639.50 277.93 54746.57 88888.00 2013-12-01 13:35:36.250 335 12639.48 277.93 54746.57 88888.00 2013-12-01 13:35:36.375 335 12639.48 277.90 54746.55 88888.00 2013-12-01 13:35:36.500 335 12639.45 277.93 54746.57 88888.00 2013-12-01 13:35:36.625 335 12639.35 277.95 54746.57 88888.00 2013-12-01 13:35:36.750 335 12639.38 277.95 54746.60 88888.00 2013-12-01 13:35:36.875 335 12639.42 277.95 54746.60 88888.00 2013-12-01 13:35:37.000 335 12639.42 277.90 54746.53 88888.00 2013-12-01 13:35:37.125 335 12639.45 277.85 54746.55 88888.00 2013-12-01 13:35:37.250 335 12639.48 277.88 54746.55 88888.00 2013-12-01 13:35:37.375 335 12639.48 277.85 54746.53 88888.00 2013-12-01 13:35:37.500 335 12639.42 277.88 54746.53 88888.00 2013-12-01 13:35:37.625 335 12639.42 277.88 54746.53 88888.00 2013-12-01 13:35:37.750 335 12639.38 277.88 54746.53 88888.00 2013-12-01 13:35:37.875 335 12639.48 277.85 54746.53 88888.00 2013-12-01 13:35:38.000 335 12639.52 277.82 54746.53 88888.00 2013-12-01 13:35:38.125 335 12639.52 277.82 54746.53 88888.00 2013-12-01 13:35:38.250 335 12639.50 277.82 54746.55 88888.00 2013-12-01 13:35:38.375 335 12639.52 277.85 54746.55 88888.00 2013-12-01 13:35:38.500 335 12639.50 277.85 54746.55 88888.00 2013-12-01 13:35:38.625 335 12639.50 277.82 54746.55 88888.00 2013-12-01 13:35:38.750 335 12639.42 277.80 54746.55 88888.00 2013-12-01 13:35:38.875 335 12639.45 277.77 54746.55 88888.00 2013-12-01 13:35:39.000 335 12639.55 277.75 54746.53 88888.00 2013-12-01 13:35:39.125 335 12639.58 277.77 54746.55 88888.00 2013-12-01 13:35:39.250 335 12639.48 277.77 54746.57 88888.00 2013-12-01 13:35:39.375 335 12639.42 277.77 54746.57 88888.00 2013-12-01 13:35:39.500 335 12639.38 277.77 54746.53 88888.00 2013-12-01 13:35:39.625 335 12639.38 277.75 54746.53 88888.00 2013-12-01 13:35:39.750 335 12639.50 277.73 54746.53 88888.00 2013-12-01 13:35:39.875 335 12639.52 277.75 54746.53 88888.00 2013-12-01 13:35:40.000 335 12639.50 277.73 54746.50 88888.00 2013-12-01 13:35:40.125 335 12639.55 277.70 54746.50 88888.00 2013-12-01 13:35:40.250 335 12639.55 277.70 54746.53 88888.00 2013-12-01 13:35:40.375 335 12639.60 277.75 54746.55 88888.00 2013-12-01 13:35:40.500 335 12639.60 277.70 54746.55 88888.00 2013-12-01 13:35:40.625 335 12639.58 277.70 54746.55 88888.00 2013-12-01 13:35:40.750 335 12639.55 277.70 54746.55 88888.00 2013-12-01 13:35:40.875 335 12639.58 277.68 54746.55 88888.00 2013-12-01 13:35:41.000 335 12639.60 277.62 54746.50 88888.00 2013-12-01 13:35:41.125 335 12639.62 277.62 54746.50 88888.00 2013-12-01 13:35:41.250 335 12639.65 277.62 54746.50 88888.00 2013-12-01 13:35:41.375 335 12639.67 277.60 54746.50 88888.00 2013-12-01 13:35:41.500 335 12639.70 277.60 54746.50 88888.00 2013-12-01 13:35:41.625 335 12639.70 277.62 54746.53 88888.00 2013-12-01 13:35:41.750 335 12639.65 277.65 54746.53 88888.00 2013-12-01 13:35:41.875 335 12639.60 277.62 54746.50 88888.00 2013-12-01 13:35:42.000 335 12639.62 277.60 54746.50 88888.00 2013-12-01 13:35:42.125 335 12639.67 277.60 54746.50 88888.00 2013-12-01 13:35:42.250 335 12639.67 277.57 54746.50 88888.00 2013-12-01 13:35:42.375 335 12639.70 277.57 54746.47 88888.00 2013-12-01 13:35:42.500 335 12639.77 277.60 54746.50 88888.00 2013-12-01 13:35:42.625 335 12639.75 277.60 54746.47 88888.00 2013-12-01 13:35:42.750 335 12639.73 277.57 54746.47 88888.00 2013-12-01 13:35:42.875 335 12639.75 277.55 54746.47 88888.00 2013-12-01 13:35:43.000 335 12639.77 277.52 54746.47 88888.00 2013-12-01 13:35:43.125 335 12639.88 277.57 54746.50 88888.00 2013-12-01 13:35:43.250 335 12639.85 277.57 54746.50 88888.00 2013-12-01 13:35:43.375 335 12639.83 277.55 54746.47 88888.00 2013-12-01 13:35:43.500 335 12639.88 277.52 54746.45 88888.00 2013-12-01 13:35:43.625 335 12639.90 277.52 54746.45 88888.00 2013-12-01 13:35:43.750 335 12639.98 277.50 54746.45 88888.00 2013-12-01 13:35:43.875 335 12639.98 277.48 54746.47 88888.00 2013-12-01 13:35:44.000 335 12639.92 277.48 54746.45 88888.00 2013-12-01 13:35:44.125 335 12639.88 277.48 54746.45 88888.00 2013-12-01 13:35:44.250 335 12639.92 277.48 54746.45 88888.00 2013-12-01 13:35:44.375 335 12640.00 277.50 54746.43 88888.00 2013-12-01 13:35:44.500 335 12640.05 277.48 54746.45 88888.00 2013-12-01 13:35:44.625 335 12640.02 277.48 54746.45 88888.00 2013-12-01 13:35:44.750 335 12640.08 277.48 54746.45 88888.00 2013-12-01 13:35:44.875 335 12640.10 277.48 54746.45 88888.00 2013-12-01 13:35:45.000 335 12640.08 277.43 54746.40 88888.00 2013-12-01 13:35:45.125 335 12640.10 277.40 54746.43 88888.00 2013-12-01 13:35:45.250 335 12640.08 277.38 54746.45 88888.00 2013-12-01 13:35:45.375 335 12640.12 277.40 54746.43 88888.00 2013-12-01 13:35:45.500 335 12640.10 277.38 54746.38 88888.00 2013-12-01 13:35:45.625 335 12640.10 277.38 54746.40 88888.00 2013-12-01 13:35:45.750 335 12640.10 277.43 54746.43 88888.00 2013-12-01 13:35:45.875 335 12640.08 277.43 54746.38 88888.00 2013-12-01 13:35:46.000 335 12640.10 277.40 54746.38 88888.00 2013-12-01 13:35:46.125 335 12640.15 277.40 54746.40 88888.00 2013-12-01 13:35:46.250 335 12640.20 277.38 54746.43 88888.00 2013-12-01 13:35:46.375 335 12640.27 277.40 54746.40 88888.00 2013-12-01 13:35:46.500 335 12640.30 277.40 54746.38 88888.00 2013-12-01 13:35:46.625 335 12640.27 277.40 54746.38 88888.00 2013-12-01 13:35:46.750 335 12640.30 277.38 54746.40 88888.00 2013-12-01 13:35:46.875 335 12640.33 277.35 54746.38 88888.00 2013-12-01 13:35:47.000 335 12640.30 277.32 54746.30 88888.00 2013-12-01 13:35:47.125 335 12640.25 277.32 54746.35 88888.00 2013-12-01 13:35:47.250 335 12640.27 277.35 54746.35 88888.00 2013-12-01 13:35:47.375 335 12640.30 277.35 54746.38 88888.00 2013-12-01 13:35:47.500 335 12640.33 277.35 54746.38 88888.00 2013-12-01 13:35:47.625 335 12640.38 277.38 54746.35 88888.00 2013-12-01 13:35:47.750 335 12640.35 277.38 54746.38 88888.00 2013-12-01 13:35:47.875 335 12640.35 277.32 54746.38 88888.00 2013-12-01 13:35:48.000 335 12640.38 277.32 54746.38 88888.00 2013-12-01 13:35:48.125 335 12640.42 277.38 54746.38 88888.00 2013-12-01 13:35:48.250 335 12640.40 277.38 54746.35 88888.00 2013-12-01 13:35:48.375 335 12640.35 277.38 54746.35 88888.00 2013-12-01 13:35:48.500 335 12640.35 277.32 54746.35 88888.00 2013-12-01 13:35:48.625 335 12640.40 277.32 54746.32 88888.00 2013-12-01 13:35:48.750 335 12640.40 277.35 54746.35 88888.00 2013-12-01 13:35:48.875 335 12640.48 277.32 54746.35 88888.00 2013-12-01 13:35:49.000 335 12640.48 277.27 54746.30 88888.00 2013-12-01 13:35:49.125 335 12640.50 277.30 54746.28 88888.00 2013-12-01 13:35:49.250 335 12640.55 277.30 54746.28 88888.00 2013-12-01 13:35:49.375 335 12640.58 277.32 54746.30 88888.00 2013-12-01 13:35:49.500 335 12640.50 277.35 54746.30 88888.00 2013-12-01 13:35:49.625 335 12640.52 277.32 54746.32 88888.00 2013-12-01 13:35:49.750 335 12640.55 277.35 54746.32 88888.00 2013-12-01 13:35:49.875 335 12640.55 277.35 54746.30 88888.00 2013-12-01 13:35:50.000 335 12640.58 277.30 54746.28 88888.00 2013-12-01 13:35:50.125 335 12640.58 277.35 54746.28 88888.00 2013-12-01 13:35:50.250 335 12640.58 277.32 54746.30 88888.00 2013-12-01 13:35:50.375 335 12640.60 277.32 54746.30 88888.00 2013-12-01 13:35:50.500 335 12640.65 277.32 54746.30 88888.00 2013-12-01 13:35:50.625 335 12640.67 277.30 54746.30 88888.00 2013-12-01 13:35:50.750 335 12640.67 277.27 54746.30 88888.00 2013-12-01 13:35:50.875 335 12640.62 277.30 54746.32 88888.00 2013-12-01 13:35:51.000 335 12640.60 277.30 54746.30 88888.00 2013-12-01 13:35:51.125 335 12640.65 277.27 54746.30 88888.00 2013-12-01 13:35:51.250 335 12640.67 277.27 54746.30 88888.00 2013-12-01 13:35:51.375 335 12640.62 277.27 54746.32 88888.00 2013-12-01 13:35:51.500 335 12640.62 277.25 54746.30 88888.00 2013-12-01 13:35:51.625 335 12640.65 277.23 54746.25 88888.00 2013-12-01 13:35:51.750 335 12640.67 277.25 54746.30 88888.00 2013-12-01 13:35:51.875 335 12640.67 277.27 54746.30 88888.00 2013-12-01 13:35:52.000 335 12640.70 277.30 54746.30 88888.00 2013-12-01 13:35:52.125 335 12640.65 277.30 54746.32 88888.00 2013-12-01 13:35:52.250 335 12640.62 277.25 54746.30 88888.00 2013-12-01 13:35:52.375 335 12640.62 277.25 54746.28 88888.00 2013-12-01 13:35:52.500 335 12640.65 277.27 54746.30 88888.00 2013-12-01 13:35:52.625 335 12640.67 277.27 54746.32 88888.00 2013-12-01 13:35:52.750 335 12640.65 277.27 54746.30 88888.00 2013-12-01 13:35:52.875 335 12640.70 277.25 54746.32 88888.00 2013-12-01 13:35:53.000 335 12640.75 277.27 54746.30 88888.00 2013-12-01 13:35:53.125 335 12640.77 277.27 54746.30 88888.00 2013-12-01 13:35:53.250 335 12640.73 277.25 54746.30 88888.00 2013-12-01 13:35:53.375 335 12640.73 277.27 54746.30 88888.00 2013-12-01 13:35:53.500 335 12640.67 277.25 54746.30 88888.00 2013-12-01 13:35:53.625 335 12640.65 277.23 54746.28 88888.00 2013-12-01 13:35:53.750 335 12640.70 277.23 54746.28 88888.00 2013-12-01 13:35:53.875 335 12640.73 277.23 54746.30 88888.00 2013-12-01 13:35:54.000 335 12640.77 277.23 54746.30 88888.00 2013-12-01 13:35:54.125 335 12640.77 277.20 54746.30 88888.00 2013-12-01 13:35:54.250 335 12640.75 277.18 54746.32 88888.00 2013-12-01 13:35:54.375 335 12640.77 277.20 54746.32 88888.00 2013-12-01 13:35:54.500 335 12640.75 277.23 54746.32 88888.00 2013-12-01 13:35:54.625 335 12640.73 277.23 54746.32 88888.00 2013-12-01 13:35:54.750 335 12640.75 277.25 54746.32 88888.00 2013-12-01 13:35:54.875 335 12640.75 277.25 54746.30 88888.00 2013-12-01 13:35:55.000 335 12640.73 277.20 54746.32 88888.00 2013-12-01 13:35:55.125 335 12640.73 277.15 54746.35 88888.00 2013-12-01 13:35:55.250 335 12640.77 277.18 54746.35 88888.00 2013-12-01 13:35:55.375 335 12640.80 277.20 54746.35 88888.00 2013-12-01 13:35:55.500 335 12640.80 277.20 54746.32 88888.00 2013-12-01 13:35:55.625 335 12640.73 277.20 54746.32 88888.00 2013-12-01 13:35:55.750 335 12640.75 277.18 54746.32 88888.00 2013-12-01 13:35:55.875 335 12640.73 277.18 54746.32 88888.00 2013-12-01 13:35:56.000 335 12640.73 277.18 54746.32 88888.00 2013-12-01 13:35:56.125 335 12640.70 277.20 54746.35 88888.00 2013-12-01 13:35:56.250 335 12640.67 277.15 54746.35 88888.00 2013-12-01 13:35:56.375 335 12640.70 277.15 54746.35 88888.00 2013-12-01 13:35:56.500 335 12640.70 277.18 54746.35 88888.00 2013-12-01 13:35:56.625 335 12640.65 277.15 54746.35 88888.00 2013-12-01 13:35:56.750 335 12640.65 277.12 54746.35 88888.00 2013-12-01 13:35:56.875 335 12640.70 277.12 54746.35 88888.00 2013-12-01 13:35:57.000 335 12640.67 277.15 54746.38 88888.00 2013-12-01 13:35:57.125 335 12640.58 277.10 54746.40 88888.00 2013-12-01 13:35:57.250 335 12640.58 277.07 54746.40 88888.00 2013-12-01 13:35:57.375 335 12640.60 277.12 54746.40 88888.00 2013-12-01 13:35:57.500 335 12640.62 277.10 54746.40 88888.00 2013-12-01 13:35:57.625 335 12640.67 277.10 54746.40 88888.00 2013-12-01 13:35:57.750 335 12640.62 277.10 54746.40 88888.00 2013-12-01 13:35:57.875 335 12640.55 277.10 54746.40 88888.00 2013-12-01 13:35:58.000 335 12640.60 277.07 54746.38 88888.00 2013-12-01 13:35:58.125 335 12640.55 277.05 54746.40 88888.00 2013-12-01 13:35:58.250 335 12640.48 277.05 54746.40 88888.00 2013-12-01 13:35:58.375 335 12640.48 277.05 54746.40 88888.00 2013-12-01 13:35:58.500 335 12640.40 277.07 54746.38 88888.00 2013-12-01 13:35:58.625 335 12640.40 277.05 54746.40 88888.00 2013-12-01 13:35:58.750 335 12640.40 277.02 54746.40 88888.00 2013-12-01 13:35:58.875 335 12640.45 277.05 54746.43 88888.00 2013-12-01 13:35:59.000 335 12640.48 277.07 54746.43 88888.00 2013-12-01 13:35:59.125 335 12640.42 277.05 54746.40 88888.00 2013-12-01 13:35:59.250 335 12640.40 277.02 54746.43 88888.00 2013-12-01 13:35:59.375 335 12640.42 277.02 54746.43 88888.00 2013-12-01 13:35:59.500 335 12640.40 277.05 54746.43 88888.00 2013-12-01 13:35:59.625 335 12640.38 277.02 54746.45 88888.00 2013-12-01 13:35:59.750 335 12640.38 277.02 54746.43 88888.00 2013-12-01 13:35:59.875 335 12640.38 277.02 54746.43 88888.00 2013-12-01 13:36:00.000 335 12640.33 276.98 54746.43 88888.00 2013-12-01 13:36:00.125 335 12640.30 276.98 54746.40 88888.00 2013-12-01 13:36:00.250 335 12640.33 277.00 54746.45 88888.00 2013-12-01 13:36:00.375 335 12640.30 276.98 54746.45 88888.00 2013-12-01 13:36:00.500 335 12640.27 276.98 54746.45 88888.00 2013-12-01 13:36:00.625 335 12640.23 276.98 54746.45 88888.00 2013-12-01 13:36:00.750 335 12640.20 276.98 54746.45 88888.00 2013-12-01 13:36:00.875 335 12640.25 276.98 54746.47 88888.00 2013-12-01 13:36:01.000 335 12640.25 277.00 54746.47 88888.00 2013-12-01 13:36:01.125 335 12640.17 277.00 54746.45 88888.00 2013-12-01 13:36:01.250 335 12640.10 276.98 54746.50 88888.00 2013-12-01 13:36:01.375 335 12640.12 276.98 54746.50 88888.00 2013-12-01 13:36:01.500 335 12640.17 276.98 54746.47 88888.00 2013-12-01 13:36:01.625 335 12640.15 276.98 54746.47 88888.00 2013-12-01 13:36:01.750 335 12640.08 276.98 54746.50 88888.00 2013-12-01 13:36:01.875 335 12640.08 276.95 54746.47 88888.00 2013-12-01 13:36:02.000 335 12640.10 276.93 54746.45 88888.00 2013-12-01 13:36:02.125 335 12640.08 276.95 54746.47 88888.00 2013-12-01 13:36:02.250 335 12640.00 276.93 54746.50 88888.00 2013-12-01 13:36:02.375 335 12639.98 276.93 54746.55 88888.00 2013-12-01 13:36:02.500 335 12639.98 276.98 54746.55 88888.00 2013-12-01 13:36:02.625 335 12639.95 276.95 54746.53 88888.00 2013-12-01 13:36:02.750 335 12639.95 276.93 54746.53 88888.00 2013-12-01 13:36:02.875 335 12639.92 276.93 54746.53 88888.00 2013-12-01 13:36:03.000 335 12639.90 276.95 54746.47 88888.00 2013-12-01 13:36:03.125 335 12639.90 276.95 54746.50 88888.00 2013-12-01 13:36:03.250 335 12639.85 276.93 54746.53 88888.00 2013-12-01 13:36:03.375 335 12639.83 276.90 54746.55 88888.00 2013-12-01 13:36:03.500 335 12639.85 276.95 54746.55 88888.00 2013-12-01 13:36:03.625 335 12639.90 276.95 54746.55 88888.00 2013-12-01 13:36:03.750 335 12639.88 276.95 54746.53 88888.00 2013-12-01 13:36:03.875 335 12639.77 276.93 54746.55 88888.00 2013-12-01 13:36:04.000 335 12639.75 276.90 54746.53 88888.00 2013-12-01 13:36:04.125 335 12639.77 276.93 54746.55 88888.00 2013-12-01 13:36:04.250 335 12639.75 276.93 54746.57 88888.00 2013-12-01 13:36:04.375 335 12639.73 276.95 54746.55 88888.00 2013-12-01 13:36:04.500 335 12639.62 276.95 54746.55 88888.00 2013-12-01 13:36:04.625 335 12639.62 276.93 54746.57 88888.00 2013-12-01 13:36:04.750 335 12639.62 276.90 54746.57 88888.00 2013-12-01 13:36:04.875 335 12639.60 276.93 54746.57 88888.00 2013-12-01 13:36:05.000 335 12639.52 276.93 54746.57 88888.00 2013-12-01 13:36:05.125 335 12639.52 276.90 54746.57 88888.00 2013-12-01 13:36:05.250 335 12639.45 276.90 54746.55 88888.00 2013-12-01 13:36:05.375 335 12639.45 276.90 54746.57 88888.00 2013-12-01 13:36:05.500 335 12639.52 276.93 54746.55 88888.00 2013-12-01 13:36:05.625 335 12639.55 276.93 54746.62 88888.00 2013-12-01 13:36:05.750 335 12639.50 276.90 54746.60 88888.00 2013-12-01 13:36:05.875 335 12639.42 276.88 54746.57 88888.00 2013-12-01 13:36:06.000 335 12639.42 276.90 54746.57 88888.00 2013-12-01 13:36:06.125 335 12639.42 276.93 54746.62 88888.00 2013-12-01 13:36:06.250 335 12639.40 276.88 54746.62 88888.00 2013-12-01 13:36:06.375 335 12639.42 276.88 54746.62 88888.00 2013-12-01 13:36:06.500 335 12639.40 276.88 54746.60 88888.00 2013-12-01 13:36:06.625 335 12639.38 276.88 54746.62 88888.00 2013-12-01 13:36:06.750 335 12639.35 276.90 54746.62 88888.00 2013-12-01 13:36:06.875 335 12639.40 276.90 54746.62 88888.00 2013-12-01 13:36:07.000 335 12639.40 276.90 54746.60 88888.00 2013-12-01 13:36:07.125 335 12639.30 276.88 54746.62 88888.00 2013-12-01 13:36:07.250 335 12639.27 276.85 54746.62 88888.00 2013-12-01 13:36:07.375 335 12639.25 276.85 54746.65 88888.00 2013-12-01 13:36:07.500 335 12639.30 276.85 54746.62 88888.00 2013-12-01 13:36:07.625 335 12639.25 276.85 54746.60 88888.00 2013-12-01 13:36:07.750 335 12639.17 276.88 54746.62 88888.00 2013-12-01 13:36:07.875 335 12639.12 276.88 54746.62 88888.00 2013-12-01 13:36:08.000 335 12639.12 276.88 54746.57 88888.00 2013-12-01 13:36:08.125 335 12639.12 276.85 54746.60 88888.00 2013-12-01 13:36:08.250 335 12639.10 276.85 54746.65 88888.00 2013-12-01 13:36:08.375 335 12639.12 276.88 54746.62 88888.00 2013-12-01 13:36:08.500 335 12639.17 276.90 54746.65 88888.00 2013-12-01 13:36:08.625 335 12639.15 276.88 54746.65 88888.00 2013-12-01 13:36:08.750 335 12639.15 276.90 54746.62 88888.00 2013-12-01 13:36:08.875 335 12639.12 276.90 54746.65 88888.00 2013-12-01 13:36:09.000 335 12639.02 276.88 54746.65 88888.00 2013-12-01 13:36:09.125 335 12639.02 276.90 54746.68 88888.00 2013-12-01 13:36:09.250 335 12639.00 276.88 54746.68 88888.00 2013-12-01 13:36:09.375 335 12639.05 276.88 54746.65 88888.00 2013-12-01 13:36:09.500 335 12638.95 276.88 54746.65 88888.00 2013-12-01 13:36:09.625 335 12638.92 276.90 54746.68 88888.00 2013-12-01 13:36:09.750 335 12638.92 276.88 54746.62 88888.00 2013-12-01 13:36:09.875 335 12638.92 276.88 54746.68 88888.00 2013-12-01 13:36:10.000 335 12638.92 276.88 54746.68 88888.00 2013-12-01 13:36:10.125 335 12638.95 276.82 54746.68 88888.00 2013-12-01 13:36:10.250 335 12638.85 276.82 54746.68 88888.00 2013-12-01 13:36:10.375 335 12638.83 276.85 54746.68 88888.00 2013-12-01 13:36:10.500 335 12638.85 276.85 54746.68 88888.00 2013-12-01 13:36:10.625 335 12638.88 276.85 54746.68 88888.00 2013-12-01 13:36:10.750 335 12638.80 276.82 54746.68 88888.00 2013-12-01 13:36:10.875 335 12638.75 276.82 54746.65 88888.00 2013-12-01 13:36:11.000 335 12638.83 276.80 54746.68 88888.00 2013-12-01 13:36:11.125 335 12638.90 276.80 54746.68 88888.00 2013-12-01 13:36:11.250 335 12638.83 276.80 54746.70 88888.00 2013-12-01 13:36:11.375 335 12638.77 276.80 54746.70 88888.00 2013-12-01 13:36:11.500 335 12638.80 276.82 54746.65 88888.00 2013-12-01 13:36:11.625 335 12638.85 276.77 54746.65 88888.00 2013-12-01 13:36:11.750 335 12638.85 276.75 54746.68 88888.00 2013-12-01 13:36:11.875 335 12638.80 276.75 54746.62 88888.00 2013-12-01 13:36:12.000 335 12638.83 276.77 54746.70 88888.00 2013-12-01 13:36:12.125 335 12638.85 276.80 54746.72 88888.00 2013-12-01 13:36:12.250 335 12638.80 276.75 54746.68 88888.00 2013-12-01 13:36:12.375 335 12638.83 276.73 54746.68 88888.00 2013-12-01 13:36:12.500 335 12638.75 276.70 54746.68 88888.00 2013-12-01 13:36:12.625 335 12638.65 276.70 54746.65 88888.00 2013-12-01 13:36:12.750 335 12638.62 276.70 54746.68 88888.00 2013-12-01 13:36:12.875 335 12638.58 276.70 54746.65 88888.00 2013-12-01 13:36:13.000 335 12638.60 276.70 54746.65 88888.00 2013-12-01 13:36:13.125 335 12638.70 276.68 54746.70 88888.00 2013-12-01 13:36:13.250 335 12638.73 276.70 54746.70 88888.00 2013-12-01 13:36:13.375 335 12638.70 276.73 54746.70 88888.00 2013-12-01 13:36:13.500 335 12638.70 276.68 54746.68 88888.00 2013-12-01 13:36:13.625 335 12638.73 276.65 54746.68 88888.00 2013-12-01 13:36:13.750 335 12638.70 276.62 54746.68 88888.00 2013-12-01 13:36:13.875 335 12638.67 276.62 54746.70 88888.00 2013-12-01 13:36:14.000 335 12638.67 276.62 54746.65 88888.00 2013-12-01 13:36:14.125 335 12638.67 276.62 54746.65 88888.00 2013-12-01 13:36:14.250 335 12638.67 276.57 54746.68 88888.00 2013-12-01 13:36:14.375 335 12638.75 276.57 54746.68 88888.00 2013-12-01 13:36:14.500 335 12638.73 276.60 54746.72 88888.00 2013-12-01 13:36:14.625 335 12638.70 276.60 54746.68 88888.00 2013-12-01 13:36:14.750 335 12638.67 276.55 54746.68 88888.00 2013-12-01 13:36:14.875 335 12638.73 276.55 54746.68 88888.00 2013-12-01 13:36:15.000 335 12638.70 276.55 54746.65 88888.00 2013-12-01 13:36:15.125 335 12638.65 276.55 54746.68 88888.00 2013-12-01 13:36:15.250 335 12638.62 276.52 54746.70 88888.00 2013-12-01 13:36:15.375 335 12638.67 276.52 54746.70 88888.00 2013-12-01 13:36:15.500 335 12638.73 276.52 54746.68 88888.00 2013-12-01 13:36:15.625 335 12638.73 276.48 54746.65 88888.00 2013-12-01 13:36:15.750 335 12638.62 276.45 54746.65 88888.00 2013-12-01 13:36:15.875 335 12638.58 276.48 54746.68 88888.00 2013-12-01 13:36:16.000 335 12638.62 276.50 54746.62 88888.00 2013-12-01 13:36:16.125 335 12638.67 276.40 54746.65 88888.00 2013-12-01 13:36:16.250 335 12638.65 276.43 54746.65 88888.00 2013-12-01 13:36:16.375 335 12638.65 276.40 54746.65 88888.00 2013-12-01 13:36:16.500 335 12638.62 276.40 54746.65 88888.00 2013-12-01 13:36:16.625 335 12638.62 276.40 54746.65 88888.00 2013-12-01 13:36:16.750 335 12638.65 276.43 54746.65 88888.00 2013-12-01 13:36:16.875 335 12638.70 276.43 54746.65 88888.00 2013-12-01 13:36:17.000 335 12638.65 276.45 54746.65 88888.00 2013-12-01 13:36:17.125 335 12638.67 276.40 54746.62 88888.00 2013-12-01 13:36:17.250 335 12638.73 276.40 54746.65 88888.00 2013-12-01 13:36:17.375 335 12638.83 276.38 54746.65 88888.00 2013-12-01 13:36:17.500 335 12638.73 276.40 54746.68 88888.00 2013-12-01 13:36:17.625 335 12638.65 276.32 54746.65 88888.00 2013-12-01 13:36:17.750 335 12638.67 276.38 54746.65 88888.00 2013-12-01 13:36:17.875 335 12638.70 276.35 54746.65 88888.00 2013-12-01 13:36:18.000 335 12638.65 276.32 54746.65 88888.00 2013-12-01 13:36:18.125 335 12638.67 276.32 54746.65 88888.00 2013-12-01 13:36:18.250 335 12638.70 276.32 54746.65 88888.00 2013-12-01 13:36:18.375 335 12638.73 276.32 54746.62 88888.00 2013-12-01 13:36:18.500 335 12638.73 276.27 54746.65 88888.00 2013-12-01 13:36:18.625 335 12638.70 276.30 54746.62 88888.00 2013-12-01 13:36:18.750 335 12638.70 276.27 54746.65 88888.00 2013-12-01 13:36:18.875 335 12638.70 276.27 54746.62 88888.00 2013-12-01 13:36:19.000 335 12638.70 276.25 54746.62 88888.00 2013-12-01 13:36:19.125 335 12638.73 276.25 54746.62 88888.00 2013-12-01 13:36:19.250 335 12638.73 276.25 54746.65 88888.00 2013-12-01 13:36:19.375 335 12638.83 276.23 54746.60 88888.00 2013-12-01 13:36:19.500 335 12638.88 276.23 54746.62 88888.00 2013-12-01 13:36:19.625 335 12638.85 276.23 54746.62 88888.00 2013-12-01 13:36:19.750 335 12638.80 276.23 54746.62 88888.00 2013-12-01 13:36:19.875 335 12638.83 276.23 54746.65 88888.00 2013-12-01 13:36:20.000 335 12638.83 276.23 54746.62 88888.00 2013-12-01 13:36:20.125 335 12638.80 276.18 54746.62 88888.00 2013-12-01 13:36:20.250 335 12638.80 276.15 54746.60 88888.00 2013-12-01 13:36:20.375 335 12638.80 276.18 54746.60 88888.00 2013-12-01 13:36:20.500 335 12638.83 276.20 54746.60 88888.00 2013-12-01 13:36:20.625 335 12638.90 276.18 54746.62 88888.00 2013-12-01 13:36:20.750 335 12638.90 276.18 54746.60 88888.00 2013-12-01 13:36:20.875 335 12638.92 276.15 54746.60 88888.00 2013-12-01 13:36:21.000 335 12638.88 276.12 54746.60 88888.00 2013-12-01 13:36:21.125 335 12638.83 276.10 54746.60 88888.00 2013-12-01 13:36:21.250 335 12638.83 276.07 54746.62 88888.00 2013-12-01 13:36:21.375 335 12638.88 276.10 54746.60 88888.00 2013-12-01 13:36:21.500 335 12638.85 276.07 54746.60 88888.00 2013-12-01 13:36:21.625 335 12638.85 276.07 54746.60 88888.00 2013-12-01 13:36:21.750 335 12638.85 276.05 54746.62 88888.00 2013-12-01 13:36:21.875 335 12638.88 276.07 54746.60 88888.00 2013-12-01 13:36:22.000 335 12638.92 276.05 54746.60 88888.00 2013-12-01 13:36:22.125 335 12638.92 276.05 54746.57 88888.00 2013-12-01 13:36:22.250 335 12638.92 276.02 54746.57 88888.00 2013-12-01 13:36:22.375 335 12638.92 276.00 54746.60 88888.00 2013-12-01 13:36:22.500 335 12638.92 275.98 54746.60 88888.00 2013-12-01 13:36:22.625 335 12638.98 276.00 54746.57 88888.00 2013-12-01 13:36:22.750 335 12639.02 276.00 54746.60 88888.00 2013-12-01 13:36:22.875 335 12639.05 275.98 54746.57 88888.00 2013-12-01 13:36:23.000 335 12639.08 275.95 54746.53 88888.00 2013-12-01 13:36:23.125 335 12639.10 275.95 54746.57 88888.00 2013-12-01 13:36:23.250 335 12639.00 275.95 54746.55 88888.00 2013-12-01 13:36:23.375 335 12639.00 275.93 54746.55 88888.00 2013-12-01 13:36:23.500 335 12639.02 275.93 54746.55 88888.00 2013-12-01 13:36:23.625 335 12639.00 275.93 54746.53 88888.00 2013-12-01 13:36:23.750 335 12638.98 275.95 54746.53 88888.00 2013-12-01 13:36:23.875 335 12639.05 275.93 54746.55 88888.00 2013-12-01 13:36:24.000 335 12639.02 275.90 54746.55 88888.00 2013-12-01 13:36:24.125 335 12639.02 275.88 54746.53 88888.00 2013-12-01 13:36:24.250 335 12639.00 275.88 54746.55 88888.00 2013-12-01 13:36:24.375 335 12639.05 275.88 54746.57 88888.00 2013-12-01 13:36:24.500 335 12639.05 275.82 54746.55 88888.00 2013-12-01 13:36:24.625 335 12639.05 275.82 54746.53 88888.00 2013-12-01 13:36:24.750 335 12639.08 275.82 54746.50 88888.00 2013-12-01 13:36:24.875 335 12639.08 275.82 54746.50 88888.00 2013-12-01 13:36:25.000 335 12639.05 275.80 54746.50 88888.00 2013-12-01 13:36:25.125 335 12639.10 275.77 54746.53 88888.00 2013-12-01 13:36:25.250 335 12639.10 275.77 54746.50 88888.00 2013-12-01 13:36:25.375 335 12639.12 275.75 54746.53 88888.00 2013-12-01 13:36:25.500 335 12639.12 275.75 54746.50 88888.00 2013-12-01 13:36:25.625 335 12639.17 275.77 54746.50 88888.00 2013-12-01 13:36:25.750 335 12639.20 275.77 54746.53 88888.00 2013-12-01 13:36:25.875 335 12639.20 275.75 54746.53 88888.00 2013-12-01 13:36:26.000 335 12639.20 275.73 54746.53 88888.00 2013-12-01 13:36:26.125 335 12639.20 275.73 54746.55 88888.00 2013-12-01 13:36:26.250 335 12639.25 275.73 54746.50 88888.00 2013-12-01 13:36:26.375 335 12639.25 275.77 54746.50 88888.00 2013-12-01 13:36:26.500 335 12639.25 275.73 54746.53 88888.00 2013-12-01 13:36:26.625 335 12639.27 275.73 54746.50 88888.00 2013-12-01 13:36:26.750 335 12639.25 275.70 54746.47 88888.00 2013-12-01 13:36:26.875 335 12639.25 275.70 54746.47 88888.00 2013-12-01 13:36:27.000 335 12639.30 275.68 54746.47 88888.00 2013-12-01 13:36:27.125 335 12639.35 275.70 54746.50 88888.00 2013-12-01 13:36:27.250 335 12639.35 275.68 54746.47 88888.00 2013-12-01 13:36:27.375 335 12639.30 275.65 54746.47 88888.00 2013-12-01 13:36:27.500 335 12639.35 275.65 54746.50 88888.00 2013-12-01 13:36:27.625 335 12639.40 275.65 54746.47 88888.00 2013-12-01 13:36:27.750 335 12639.35 275.68 54746.47 88888.00 2013-12-01 13:36:27.875 335 12639.38 275.65 54746.50 88888.00 2013-12-01 13:36:28.000 335 12639.42 275.65 54746.47 88888.00 2013-12-01 13:36:28.125 335 12639.42 275.68 54746.47 88888.00 2013-12-01 13:36:28.250 335 12639.38 275.65 54746.50 88888.00 2013-12-01 13:36:28.375 335 12639.35 275.65 54746.47 88888.00 2013-12-01 13:36:28.500 335 12639.42 275.65 54746.47 88888.00 2013-12-01 13:36:28.625 335 12639.45 275.65 54746.47 88888.00 2013-12-01 13:36:28.750 335 12639.40 275.68 54746.47 88888.00 2013-12-01 13:36:28.875 335 12639.38 275.62 54746.45 88888.00 2013-12-01 13:36:29.000 335 12639.35 275.62 54746.47 88888.00 2013-12-01 13:36:29.125 335 12639.33 275.62 54746.43 88888.00 2013-12-01 13:36:29.250 335 12639.40 275.65 54746.43 88888.00 2013-12-01 13:36:29.375 335 12639.45 275.65 54746.43 88888.00 2013-12-01 13:36:29.500 335 12639.45 275.65 54746.45 88888.00 2013-12-01 13:36:29.625 335 12639.45 275.62 54746.47 88888.00 2013-12-01 13:36:29.750 335 12639.42 275.62 54746.45 88888.00 2013-12-01 13:36:29.875 335 12639.40 275.65 54746.45 88888.00 2013-12-01 13:36:30.000 335 12639.42 275.65 54746.43 88888.00 2013-12-01 13:36:30.125 335 12639.50 275.62 54746.45 88888.00 2013-12-01 13:36:30.250 335 12639.45 275.62 54746.43 88888.00 2013-12-01 13:36:30.375 335 12639.45 275.65 54746.43 88888.00 2013-12-01 13:36:30.500 335 12639.35 275.65 54746.43 88888.00 2013-12-01 13:36:30.625 335 12639.40 275.65 54746.45 88888.00 2013-12-01 13:36:30.750 335 12639.45 275.65 54746.43 88888.00 2013-12-01 13:36:30.875 335 12639.42 275.65 54746.43 88888.00 2013-12-01 13:36:31.000 335 12639.42 275.65 54746.45 88888.00 2013-12-01 13:36:31.125 335 12639.48 275.60 54746.45 88888.00 2013-12-01 13:36:31.250 335 12639.45 275.62 54746.45 88888.00 2013-12-01 13:36:31.375 335 12639.45 275.62 54746.45 88888.00 2013-12-01 13:36:31.500 335 12639.50 275.62 54746.43 88888.00 2013-12-01 13:36:31.625 335 12639.52 275.65 54746.43 88888.00 2013-12-01 13:36:31.750 335 12639.52 275.65 54746.45 88888.00 2013-12-01 13:36:31.875 335 12639.48 275.62 54746.45 88888.00 2013-12-01 13:36:32.000 335 12639.42 275.62 54746.45 88888.00 2013-12-01 13:36:32.125 335 12639.48 275.62 54746.45 88888.00 2013-12-01 13:36:32.250 335 12639.45 275.62 54746.43 88888.00 2013-12-01 13:36:32.375 335 12639.55 275.65 54746.45 88888.00 2013-12-01 13:36:32.500 335 12639.55 275.65 54746.45 88888.00 2013-12-01 13:36:32.625 335 12639.55 275.65 54746.45 88888.00 2013-12-01 13:36:32.750 335 12639.55 275.68 54746.47 88888.00 2013-12-01 13:36:32.875 335 12639.52 275.68 54746.47 88888.00 2013-12-01 13:36:33.000 335 12639.50 275.68 54746.47 88888.00 2013-12-01 13:36:33.125 335 12639.52 275.70 54746.47 88888.00 2013-12-01 13:36:33.250 335 12639.50 275.70 54746.47 88888.00 2013-12-01 13:36:33.375 335 12639.48 275.70 54746.47 88888.00 2013-12-01 13:36:33.500 335 12639.45 275.70 54746.47 88888.00 2013-12-01 13:36:33.625 335 12639.42 275.73 54746.47 88888.00 2013-12-01 13:36:33.750 335 12639.42 275.73 54746.50 88888.00 2013-12-01 13:36:33.875 335 12639.38 275.73 54746.50 88888.00 2013-12-01 13:36:34.000 335 12639.35 275.70 54746.47 88888.00 2013-12-01 13:36:34.125 335 12639.35 275.68 54746.47 88888.00 2013-12-01 13:36:34.250 335 12639.35 275.70 54746.50 88888.00 2013-12-01 13:36:34.375 335 12639.42 275.77 54746.50 88888.00 2013-12-01 13:36:34.500 335 12639.38 275.77 54746.53 88888.00 2013-12-01 13:36:34.625 335 12639.33 275.75 54746.45 88888.00 2013-12-01 13:36:34.750 335 12639.35 275.73 54746.47 88888.00 2013-12-01 13:36:34.875 335 12639.40 275.75 54746.50 88888.00 2013-12-01 13:36:35.000 335 12639.38 275.77 54746.47 88888.00 2013-12-01 13:36:35.125 335 12639.27 275.77 54746.47 88888.00 2013-12-01 13:36:35.250 335 12639.23 275.73 54746.50 88888.00 2013-12-01 13:36:35.375 335 12639.23 275.80 54746.50 88888.00 2013-12-01 13:36:35.500 335 12639.25 275.80 54746.50 88888.00 2013-12-01 13:36:35.625 335 12639.23 275.82 54746.53 88888.00 2013-12-01 13:36:35.750 335 12639.27 275.82 54746.55 88888.00 2013-12-01 13:36:35.875 335 12639.25 275.82 54746.50 88888.00 2013-12-01 13:36:36.000 335 12639.20 275.82 54746.50 88888.00 2013-12-01 13:36:36.125 335 12639.17 275.82 54746.53 88888.00 2013-12-01 13:36:36.250 335 12639.08 275.82 54746.55 88888.00 2013-12-01 13:36:36.375 335 12639.02 275.85 54746.50 88888.00 2013-12-01 13:36:36.500 335 12639.02 275.85 54746.53 88888.00 2013-12-01 13:36:36.625 335 12639.02 275.85 54746.53 88888.00 2013-12-01 13:36:36.750 335 12639.02 275.88 54746.55 88888.00 2013-12-01 13:36:36.875 335 12639.00 275.90 54746.55 88888.00 2013-12-01 13:36:37.000 335 12639.00 275.90 54746.55 88888.00 2013-12-01 13:36:37.125 335 12639.02 275.90 54746.57 88888.00 2013-12-01 13:36:37.250 335 12639.02 275.88 54746.57 88888.00 2013-12-01 13:36:37.375 335 12639.05 275.90 54746.57 88888.00 2013-12-01 13:36:37.500 335 12639.05 275.93 54746.57 88888.00 2013-12-01 13:36:37.625 335 12639.05 275.93 54746.55 88888.00 2013-12-01 13:36:37.750 335 12639.00 275.93 54746.53 88888.00 2013-12-01 13:36:37.875 335 12639.00 275.90 54746.55 88888.00 2013-12-01 13:36:38.000 335 12638.95 275.93 54746.55 88888.00 2013-12-01 13:36:38.125 335 12638.85 275.90 54746.57 88888.00 2013-12-01 13:36:38.250 335 12638.77 275.88 54746.60 88888.00 2013-12-01 13:36:38.375 335 12638.83 275.93 54746.57 88888.00 2013-12-01 13:36:38.500 335 12638.80 275.95 54746.57 88888.00 2013-12-01 13:36:38.625 335 12638.73 275.93 54746.55 88888.00 2013-12-01 13:36:38.750 335 12638.73 275.93 54746.57 88888.00 2013-12-01 13:36:38.875 335 12638.70 275.93 54746.62 88888.00 2013-12-01 13:36:39.000 335 12638.70 275.95 54746.60 88888.00 2013-12-01 13:36:39.125 335 12638.62 275.95 54746.60 88888.00 2013-12-01 13:36:39.250 335 12638.62 275.93 54746.65 88888.00 2013-12-01 13:36:39.375 335 12638.62 275.95 54746.65 88888.00 2013-12-01 13:36:39.500 335 12638.65 275.95 54746.65 88888.00 2013-12-01 13:36:39.625 335 12638.60 275.95 54746.65 88888.00 2013-12-01 13:36:39.750 335 12638.45 275.93 54746.62 88888.00 2013-12-01 13:36:39.875 335 12638.38 275.95 54746.60 88888.00 2013-12-01 13:36:40.000 335 12638.40 275.95 54746.57 88888.00 2013-12-01 13:36:40.125 335 12638.40 275.95 54746.62 88888.00 2013-12-01 13:36:40.250 335 12638.35 275.98 54746.65 88888.00 2013-12-01 13:36:40.375 335 12638.33 276.00 54746.62 88888.00 2013-12-01 13:36:40.500 335 12638.30 275.98 54746.62 88888.00 2013-12-01 13:36:40.625 335 12638.35 275.98 54746.65 88888.00 2013-12-01 13:36:40.750 335 12638.35 276.00 54746.65 88888.00 2013-12-01 13:36:40.875 335 12638.33 276.00 54746.65 88888.00 2013-12-01 13:36:41.000 335 12638.27 275.98 54746.62 88888.00 2013-12-01 13:36:41.125 335 12638.23 275.98 54746.62 88888.00 2013-12-01 13:36:41.250 335 12638.23 275.95 54746.62 88888.00 2013-12-01 13:36:41.375 335 12638.25 275.98 54746.60 88888.00 2013-12-01 13:36:41.500 335 12638.25 275.98 54746.60 88888.00 2013-12-01 13:36:41.625 335 12638.23 275.98 54746.62 88888.00 2013-12-01 13:36:41.750 335 12638.17 275.95 54746.60 88888.00 2013-12-01 13:36:41.875 335 12638.17 275.95 54746.68 88888.00 2013-12-01 13:36:42.000 335 12638.08 275.98 54746.68 88888.00 2013-12-01 13:36:42.125 335 12638.05 275.98 54746.68 88888.00 2013-12-01 13:36:42.250 335 12638.00 275.98 54746.65 88888.00 2013-12-01 13:36:42.375 335 12637.98 275.98 54746.65 88888.00 2013-12-01 13:36:42.500 335 12638.00 275.95 54746.62 88888.00 2013-12-01 13:36:42.625 335 12637.98 275.93 54746.65 88888.00 2013-12-01 13:36:42.750 335 12638.00 275.95 54746.68 88888.00 2013-12-01 13:36:42.875 335 12637.98 275.98 54746.65 88888.00 2013-12-01 13:36:43.000 335 12637.98 275.95 54746.65 88888.00 2013-12-01 13:36:43.125 335 12637.98 275.98 54746.68 88888.00 2013-12-01 13:36:43.250 335 12637.92 275.95 54746.65 88888.00 2013-12-01 13:36:43.375 335 12637.90 275.93 54746.65 88888.00 2013-12-01 13:36:43.500 335 12637.92 275.95 54746.62 88888.00 2013-12-01 13:36:43.625 335 12637.88 275.93 54746.68 88888.00 2013-12-01 13:36:43.750 335 12637.90 275.90 54746.70 88888.00 2013-12-01 13:36:43.875 335 12637.98 275.88 54746.68 88888.00 2013-12-01 13:36:44.000 335 12638.00 275.90 54746.62 88888.00 2013-12-01 13:36:44.125 335 12637.90 275.90 54746.65 88888.00 2013-12-01 13:36:44.250 335 12637.83 275.88 54746.65 88888.00 2013-12-01 13:36:44.375 335 12637.83 275.85 54746.65 88888.00 2013-12-01 13:36:44.500 335 12637.83 275.85 54746.65 88888.00 2013-12-01 13:36:44.625 335 12637.90 275.88 54746.65 88888.00 2013-12-01 13:36:44.750 335 12637.95 275.90 54746.68 88888.00 2013-12-01 13:36:44.875 335 12637.95 275.93 54746.68 88888.00 2013-12-01 13:36:45.000 335 12637.85 275.88 54746.70 88888.00 2013-12-01 13:36:45.125 335 12637.77 275.88 54746.70 88888.00 2013-12-01 13:36:45.250 335 12637.73 275.82 54746.68 88888.00 2013-12-01 13:36:45.375 335 12637.77 275.88 54746.68 88888.00 2013-12-01 13:36:45.500 335 12637.85 275.85 54746.65 88888.00 2013-12-01 13:36:45.625 335 12637.83 275.82 54746.65 88888.00 2013-12-01 13:36:45.750 335 12637.83 275.80 54746.65 88888.00 2013-12-01 13:36:45.875 335 12637.83 275.82 54746.70 88888.00 2013-12-01 13:36:46.000 335 12637.90 275.82 54746.68 88888.00 2013-12-01 13:36:46.125 335 12637.85 275.82 54746.68 88888.00 2013-12-01 13:36:46.250 335 12637.77 275.80 54746.68 88888.00 2013-12-01 13:36:46.375 335 12637.77 275.80 54746.65 88888.00 2013-12-01 13:36:46.500 335 12637.83 275.77 54746.65 88888.00 2013-12-01 13:36:46.625 335 12637.83 275.80 54746.68 88888.00 2013-12-01 13:36:46.750 335 12637.85 275.82 54746.68 88888.00 2013-12-01 13:36:46.875 335 12637.85 275.75 54746.62 88888.00 2013-12-01 13:36:47.000 335 12637.77 275.75 54746.65 88888.00 2013-12-01 13:36:47.125 335 12637.73 275.75 54746.62 88888.00 2013-12-01 13:36:47.250 335 12637.77 275.77 54746.65 88888.00 2013-12-01 13:36:47.375 335 12637.88 275.77 54746.65 88888.00 2013-12-01 13:36:47.500 335 12637.88 275.75 54746.62 88888.00 2013-12-01 13:36:47.625 335 12637.83 275.73 54746.60 88888.00 2013-12-01 13:36:47.750 335 12637.77 275.75 54746.57 88888.00 2013-12-01 13:36:47.875 335 12637.80 275.73 54746.60 88888.00 2013-12-01 13:36:48.000 335 12637.85 275.75 54746.62 88888.00 2013-12-01 13:36:48.125 335 12637.85 275.73 54746.62 88888.00 2013-12-01 13:36:48.250 335 12637.83 275.68 54746.62 88888.00 2013-12-01 13:36:48.375 335 12637.88 275.68 54746.57 88888.00 2013-12-01 13:36:48.500 335 12637.90 275.70 54746.57 88888.00 2013-12-01 13:36:48.625 335 12637.90 275.70 54746.60 88888.00 2013-12-01 13:36:48.750 335 12637.90 275.70 54746.62 88888.00 2013-12-01 13:36:48.875 335 12637.92 275.68 54746.62 88888.00 2013-12-01 13:36:49.000 335 12637.92 275.68 54746.60 88888.00 2013-12-01 13:36:49.125 335 12637.85 275.68 54746.55 88888.00 2013-12-01 13:36:49.250 335 12637.85 275.68 54746.60 88888.00 2013-12-01 13:36:49.375 335 12637.92 275.73 54746.60 88888.00 2013-12-01 13:36:49.500 335 12637.88 275.73 54746.60 88888.00 2013-12-01 13:36:49.625 335 12637.90 275.70 54746.62 88888.00 2013-12-01 13:36:49.750 335 12637.90 275.68 54746.57 88888.00 2013-12-01 13:36:49.875 335 12637.98 275.65 54746.57 88888.00 2013-12-01 13:36:50.000 335 12637.92 275.65 54746.57 88888.00 2013-12-01 13:36:50.125 335 12637.92 275.62 54746.57 88888.00 2013-12-01 13:36:50.250 335 12637.88 275.65 54746.55 88888.00 2013-12-01 13:36:50.375 335 12637.88 275.65 54746.55 88888.00 2013-12-01 13:36:50.500 335 12637.92 275.62 54746.57 88888.00 2013-12-01 13:36:50.625 335 12637.95 275.65 54746.57 88888.00 2013-12-01 13:36:50.750 335 12637.98 275.62 54746.57 88888.00 2013-12-01 13:36:50.875 335 12638.00 275.62 54746.55 88888.00 2013-12-01 13:36:51.000 335 12638.02 275.62 54746.53 88888.00 2013-12-01 13:36:51.125 335 12638.08 275.62 54746.53 88888.00 2013-12-01 13:36:51.250 335 12638.05 275.57 54746.50 88888.00 2013-12-01 13:36:51.375 335 12638.10 275.60 54746.50 88888.00 2013-12-01 13:36:51.500 335 12638.08 275.62 54746.50 88888.00 2013-12-01 13:36:51.625 335 12638.00 275.57 54746.47 88888.00 2013-12-01 13:36:51.750 335 12638.00 275.60 54746.47 88888.00 2013-12-01 13:36:51.875 335 12638.08 275.60 54746.47 88888.00 2013-12-01 13:36:52.000 335 12638.15 275.60 54746.50 88888.00 2013-12-01 13:36:52.125 335 12638.15 275.57 54746.50 88888.00 2013-12-01 13:36:52.250 335 12638.12 275.57 54746.50 88888.00 2013-12-01 13:36:52.375 335 12638.15 275.55 54746.50 88888.00 2013-12-01 13:36:52.500 335 12638.15 275.57 54746.50 88888.00 2013-12-01 13:36:52.625 335 12638.20 275.60 54746.50 88888.00 2013-12-01 13:36:52.750 335 12638.17 275.55 54746.47 88888.00 2013-12-01 13:36:52.875 335 12638.23 275.52 54746.47 88888.00 2013-12-01 13:36:53.000 335 12638.25 275.52 54746.45 88888.00 2013-12-01 13:36:53.125 335 12638.25 275.55 54746.45 88888.00 2013-12-01 13:36:53.250 335 12638.25 275.52 54746.47 88888.00 2013-12-01 13:36:53.375 335 12638.25 275.50 54746.43 88888.00 2013-12-01 13:36:53.500 335 12638.25 275.50 54746.45 88888.00 2013-12-01 13:36:53.625 335 12638.35 275.50 54746.43 88888.00 2013-12-01 13:36:53.750 335 12638.35 275.52 54746.43 88888.00 2013-12-01 13:36:53.875 335 12638.33 275.48 54746.43 88888.00 2013-12-01 13:36:54.000 335 12638.33 275.48 54746.43 88888.00 2013-12-01 13:36:54.125 335 12638.35 275.48 54746.40 88888.00 2013-12-01 13:36:54.250 335 12638.40 275.48 54746.40 88888.00 2013-12-01 13:36:54.375 335 12638.42 275.48 54746.40 88888.00 2013-12-01 13:36:54.500 335 12638.40 275.48 54746.43 88888.00 2013-12-01 13:36:54.625 335 12638.35 275.48 54746.43 88888.00 2013-12-01 13:36:54.750 335 12638.38 275.50 54746.43 88888.00 2013-12-01 13:36:54.875 335 12638.40 275.50 54746.43 88888.00 2013-12-01 13:36:55.000 335 12638.42 275.48 54746.43 88888.00 2013-12-01 13:36:55.125 335 12638.45 275.50 54746.43 88888.00 2013-12-01 13:36:55.250 335 12638.45 275.48 54746.40 88888.00 2013-12-01 13:36:55.375 335 12638.38 275.48 54746.43 88888.00 2013-12-01 13:36:55.500 335 12638.38 275.45 54746.43 88888.00 2013-12-01 13:36:55.625 335 12638.40 275.48 54746.43 88888.00 2013-12-01 13:36:55.750 335 12638.42 275.45 54746.40 88888.00 2013-12-01 13:36:55.875 335 12638.40 275.48 54746.40 88888.00 2013-12-01 13:36:56.000 335 12638.42 275.48 54746.43 88888.00 2013-12-01 13:36:56.125 335 12638.42 275.48 54746.40 88888.00 2013-12-01 13:36:56.250 335 12638.42 275.45 54746.38 88888.00 2013-12-01 13:36:56.375 335 12638.48 275.45 54746.38 88888.00 2013-12-01 13:36:56.500 335 12638.50 275.45 54746.38 88888.00 2013-12-01 13:36:56.625 335 12638.50 275.43 54746.38 88888.00 2013-12-01 13:36:56.750 335 12638.50 275.43 54746.40 88888.00 2013-12-01 13:36:56.875 335 12638.52 275.43 54746.40 88888.00 2013-12-01 13:36:57.000 335 12638.55 275.45 54746.38 88888.00 2013-12-01 13:36:57.125 335 12638.52 275.48 54746.40 88888.00 2013-12-01 13:36:57.250 335 12638.50 275.43 54746.40 88888.00 2013-12-01 13:36:57.375 335 12638.48 275.43 54746.40 88888.00 2013-12-01 13:36:57.500 335 12638.50 275.43 54746.38 88888.00 2013-12-01 13:36:57.625 335 12638.52 275.40 54746.38 88888.00 2013-12-01 13:36:57.750 335 12638.55 275.40 54746.38 88888.00 2013-12-01 13:36:57.875 335 12638.50 275.38 54746.38 88888.00 2013-12-01 13:36:58.000 335 12638.48 275.40 54746.38 88888.00 2013-12-01 13:36:58.125 335 12638.55 275.43 54746.40 88888.00 2013-12-01 13:36:58.250 335 12638.58 275.43 54746.40 88888.00 2013-12-01 13:36:58.375 335 12638.58 275.40 54746.40 88888.00 2013-12-01 13:36:58.500 335 12638.60 275.38 54746.40 88888.00 2013-12-01 13:36:58.625 335 12638.58 275.40 54746.43 88888.00 2013-12-01 13:36:58.750 335 12638.58 275.40 54746.40 88888.00 2013-12-01 13:36:58.875 335 12638.55 275.40 54746.40 88888.00 2013-12-01 13:36:59.000 335 12638.52 275.38 54746.40 88888.00 2013-12-01 13:36:59.125 335 12638.55 275.38 54746.38 88888.00 2013-12-01 13:36:59.250 335 12638.60 275.38 54746.40 88888.00 2013-12-01 13:36:59.375 335 12638.58 275.35 54746.38 88888.00 2013-12-01 13:36:59.500 335 12638.50 275.35 54746.40 88888.00 2013-12-01 13:36:59.625 335 12638.48 275.32 54746.43 88888.00 2013-12-01 13:36:59.750 335 12638.52 275.32 54746.40 88888.00 2013-12-01 13:36:59.875 335 12638.60 275.35 54746.38 88888.00 2013-12-01 13:37:00.000 335 12638.65 275.38 54746.40 88888.00 2013-12-01 13:37:00.125 335 12638.70 275.38 54746.40 88888.00 2013-12-01 13:37:00.250 335 12638.67 275.35 54746.40 88888.00 2013-12-01 13:37:00.375 335 12638.65 275.35 54746.40 88888.00 2013-12-01 13:37:00.500 335 12638.67 275.40 54746.40 88888.00 2013-12-01 13:37:00.625 335 12638.73 275.40 54746.40 88888.00 2013-12-01 13:37:00.750 335 12638.70 275.38 54746.38 88888.00 2013-12-01 13:37:00.875 335 12638.60 275.38 54746.40 88888.00 2013-12-01 13:37:01.000 335 12638.55 275.38 54746.40 88888.00 2013-12-01 13:37:01.125 335 12638.60 275.40 54746.40 88888.00 2013-12-01 13:37:01.250 335 12638.62 275.35 54746.40 88888.00 2013-12-01 13:37:01.375 335 12638.67 275.38 54746.43 88888.00 2013-12-01 13:37:01.500 335 12638.75 275.40 54746.45 88888.00 2013-12-01 13:37:01.625 335 12638.65 275.40 54746.45 88888.00 2013-12-01 13:37:01.750 335 12638.60 275.40 54746.40 88888.00 2013-12-01 13:37:01.875 335 12638.60 275.40 54746.40 88888.00 2013-12-01 13:37:02.000 335 12638.60 275.38 54746.40 88888.00 2013-12-01 13:37:02.125 335 12638.55 275.38 54746.43 88888.00 2013-12-01 13:37:02.250 335 12638.50 275.38 54746.40 88888.00 2013-12-01 13:37:02.375 335 12638.52 275.40 54746.43 88888.00 2013-12-01 13:37:02.500 335 12638.50 275.43 54746.45 88888.00 2013-12-01 13:37:02.625 335 12638.52 275.43 54746.45 88888.00 2013-12-01 13:37:02.750 335 12638.52 275.40 54746.45 88888.00 2013-12-01 13:37:02.875 335 12638.50 275.38 54746.45 88888.00 2013-12-01 13:37:03.000 335 12638.42 275.40 54746.45 88888.00 2013-12-01 13:37:03.125 335 12638.42 275.40 54746.43 88888.00 2013-12-01 13:37:03.250 335 12638.42 275.35 54746.43 88888.00 2013-12-01 13:37:03.375 335 12638.42 275.40 54746.43 88888.00 2013-12-01 13:37:03.500 335 12638.42 275.43 54746.45 88888.00 2013-12-01 13:37:03.625 335 12638.45 275.43 54746.45 88888.00 2013-12-01 13:37:03.750 335 12638.45 275.43 54746.45 88888.00 2013-12-01 13:37:03.875 335 12638.48 275.43 54746.45 88888.00 2013-12-01 13:37:04.000 335 12638.42 275.43 54746.45 88888.00 2013-12-01 13:37:04.125 335 12638.40 275.45 54746.47 88888.00 2013-12-01 13:37:04.250 335 12638.40 275.43 54746.47 88888.00 2013-12-01 13:37:04.375 335 12638.35 275.43 54746.45 88888.00 2013-12-01 13:37:04.500 335 12638.33 275.45 54746.47 88888.00 2013-12-01 13:37:04.625 335 12638.27 275.43 54746.50 88888.00 2013-12-01 13:37:04.750 335 12638.25 275.43 54746.47 88888.00 2013-12-01 13:37:04.875 335 12638.25 275.50 54746.47 88888.00 2013-12-01 13:37:05.000 335 12638.30 275.50 54746.47 88888.00 2013-12-01 13:37:05.125 335 12638.25 275.45 54746.47 88888.00 2013-12-01 13:37:05.250 335 12638.15 275.45 54746.45 88888.00 2013-12-01 13:37:05.375 335 12638.17 275.48 54746.45 88888.00 2013-12-01 13:37:05.500 335 12638.15 275.48 54746.45 88888.00 2013-12-01 13:37:05.625 335 12638.15 275.48 54746.45 88888.00 2013-12-01 13:37:05.750 335 12638.20 275.45 54746.45 88888.00 2013-12-01 13:37:05.875 335 12638.23 275.50 54746.47 88888.00 2013-12-01 13:37:06.000 335 12638.25 275.52 54746.47 88888.00 2013-12-01 13:37:06.125 335 12638.17 275.52 54746.50 88888.00 2013-12-01 13:37:06.250 335 12638.08 275.48 54746.45 88888.00 2013-12-01 13:37:06.375 335 12638.05 275.50 54746.45 88888.00 2013-12-01 13:37:06.500 335 12638.08 275.50 54746.47 88888.00 2013-12-01 13:37:06.625 335 12638.08 275.52 54746.47 88888.00 2013-12-01 13:37:06.750 335 12638.00 275.57 54746.50 88888.00 2013-12-01 13:37:06.875 335 12638.02 275.57 54746.53 88888.00 2013-12-01 13:37:07.000 335 12638.08 275.57 54746.53 88888.00 2013-12-01 13:37:07.125 335 12638.08 275.57 54746.50 88888.00 2013-12-01 13:37:07.250 335 12638.00 275.50 54746.50 88888.00 2013-12-01 13:37:07.375 335 12638.00 275.52 54746.50 88888.00 2013-12-01 13:37:07.500 335 12637.98 275.52 54746.50 88888.00 2013-12-01 13:37:07.625 335 12637.95 275.52 54746.50 88888.00 2013-12-01 13:37:07.750 335 12638.00 275.55 54746.50 88888.00 2013-12-01 13:37:07.875 335 12637.95 275.52 54746.53 88888.00 2013-12-01 13:37:08.000 335 12637.92 275.52 54746.53 88888.00 2013-12-01 13:37:08.125 335 12637.85 275.55 54746.53 88888.00 2013-12-01 13:37:08.250 335 12637.83 275.52 54746.53 88888.00 2013-12-01 13:37:08.375 335 12637.83 275.55 54746.55 88888.00 2013-12-01 13:37:08.500 335 12637.80 275.57 54746.55 88888.00 2013-12-01 13:37:08.625 335 12637.77 275.52 54746.55 88888.00 2013-12-01 13:37:08.750 335 12637.70 275.50 54746.53 88888.00 2013-12-01 13:37:08.875 335 12637.70 275.52 54746.53 88888.00 2013-12-01 13:37:09.000 335 12637.67 275.50 54746.53 88888.00 2013-12-01 13:37:09.125 335 12637.65 275.48 54746.53 88888.00 2013-12-01 13:37:09.250 335 12637.62 275.50 54746.50 88888.00 2013-12-01 13:37:09.375 335 12637.65 275.50 54746.53 88888.00 2013-12-01 13:37:09.500 335 12637.60 275.50 54746.55 88888.00 2013-12-01 13:37:09.625 335 12637.60 275.50 54746.55 88888.00 2013-12-01 13:37:09.750 335 12637.58 275.50 54746.55 88888.00 2013-12-01 13:37:09.875 335 12637.60 275.50 54746.55 88888.00 2013-12-01 13:37:10.000 335 12637.60 275.48 54746.53 88888.00 2013-12-01 13:37:10.125 335 12637.55 275.48 54746.55 88888.00 2013-12-01 13:37:10.250 335 12637.50 275.45 54746.55 88888.00 2013-12-01 13:37:10.375 335 12637.55 275.48 54746.57 88888.00 2013-12-01 13:37:10.500 335 12637.58 275.48 54746.57 88888.00 2013-12-01 13:37:10.625 335 12637.52 275.45 54746.57 88888.00 2013-12-01 13:37:10.750 335 12637.48 275.45 54746.57 88888.00 2013-12-01 13:37:10.875 335 12637.42 275.43 54746.55 88888.00 2013-12-01 13:37:11.000 335 12637.48 275.43 54746.50 88888.00 2013-12-01 13:37:11.125 335 12637.52 275.40 54746.55 88888.00 2013-12-01 13:37:11.250 335 12637.48 275.38 54746.55 88888.00 2013-12-01 13:37:11.375 335 12637.45 275.38 54746.57 88888.00 2013-12-01 13:37:11.500 335 12637.45 275.40 54746.60 88888.00 2013-12-01 13:37:11.625 335 12637.42 275.40 54746.60 88888.00 2013-12-01 13:37:11.750 335 12637.45 275.38 54746.60 88888.00 2013-12-01 13:37:11.875 335 12637.42 275.32 54746.57 88888.00 2013-12-01 13:37:12.000 335 12637.35 275.32 54746.57 88888.00 2013-12-01 13:37:12.125 335 12637.33 275.32 54746.55 88888.00 2013-12-01 13:37:12.250 335 12637.30 275.30 54746.55 88888.00 2013-12-01 13:37:12.375 335 12637.33 275.30 54746.57 88888.00 2013-12-01 13:37:12.500 335 12637.35 275.27 54746.57 88888.00 2013-12-01 13:37:12.625 335 12637.30 275.27 54746.57 88888.00 2013-12-01 13:37:12.750 335 12637.27 275.25 54746.60 88888.00 2013-12-01 13:37:12.875 335 12637.25 275.27 54746.57 88888.00 2013-12-01 13:37:13.000 335 12637.27 275.25 54746.55 88888.00 2013-12-01 13:37:13.125 335 12637.33 275.25 54746.55 88888.00 2013-12-01 13:37:13.250 335 12637.27 275.20 54746.57 88888.00 2013-12-01 13:37:13.375 335 12637.30 275.23 54746.57 88888.00 2013-12-01 13:37:13.500 335 12637.25 275.23 54746.55 88888.00 2013-12-01 13:37:13.625 335 12637.23 275.23 54746.53 88888.00 2013-12-01 13:37:13.750 335 12637.23 275.18 54746.55 88888.00 2013-12-01 13:37:13.875 335 12637.27 275.18 54746.55 88888.00 2013-12-01 13:37:14.000 335 12637.27 275.18 54746.55 88888.00 2013-12-01 13:37:14.125 335 12637.25 275.18 54746.55 88888.00 2013-12-01 13:37:14.250 335 12637.23 275.15 54746.55 88888.00 2013-12-01 13:37:14.375 335 12637.25 275.12 54746.55 88888.00 2013-12-01 13:37:14.500 335 12637.27 275.12 54746.55 88888.00 2013-12-01 13:37:14.625 335 12637.33 275.07 54746.55 88888.00 2013-12-01 13:37:14.750 335 12637.33 275.07 54746.53 88888.00 2013-12-01 13:37:14.875 335 12637.30 275.05 54746.55 88888.00 2013-12-01 13:37:15.000 335 12637.30 275.07 54746.55 88888.00 2013-12-01 13:37:15.125 335 12637.23 275.00 54746.55 88888.00 2013-12-01 13:37:15.250 335 12637.17 275.00 54746.53 88888.00 2013-12-01 13:37:15.375 335 12637.23 275.02 54746.55 88888.00 2013-12-01 13:37:15.500 335 12637.23 275.02 54746.53 88888.00 2013-12-01 13:37:15.625 335 12637.23 274.98 54746.50 88888.00 2013-12-01 13:37:15.750 335 12637.20 274.95 54746.53 88888.00 2013-12-01 13:37:15.875 335 12637.20 274.95 54746.57 88888.00 2013-12-01 13:37:16.000 335 12637.20 274.95 54746.55 88888.00 2013-12-01 13:37:16.125 335 12637.23 274.95 54746.53 88888.00 2013-12-01 13:37:16.250 335 12637.15 274.93 54746.53 88888.00 2013-12-01 13:37:16.375 335 12637.17 274.90 54746.53 88888.00 2013-12-01 13:37:16.500 335 12637.23 274.90 54746.50 88888.00 2013-12-01 13:37:16.625 335 12637.23 274.88 54746.55 88888.00 2013-12-01 13:37:16.750 335 12637.20 274.88 54746.55 88888.00 2013-12-01 13:37:16.875 335 12637.25 274.85 54746.55 88888.00 2013-12-01 13:37:17.000 335 12637.25 274.80 54746.50 88888.00 2013-12-01 13:37:17.125 335 12637.27 274.82 54746.53 88888.00 2013-12-01 13:37:17.250 335 12637.25 274.85 54746.55 88888.00 2013-12-01 13:37:17.375 335 12637.27 274.82 54746.53 88888.00 2013-12-01 13:37:17.500 335 12637.30 274.82 54746.53 88888.00 2013-12-01 13:37:17.625 335 12637.33 274.85 54746.55 88888.00 2013-12-01 13:37:17.750 335 12637.33 274.80 54746.53 88888.00 2013-12-01 13:37:17.875 335 12637.35 274.80 54746.55 88888.00 2013-12-01 13:37:18.000 335 12637.35 274.75 54746.53 88888.00 2013-12-01 13:37:18.125 335 12637.27 274.75 54746.53 88888.00 2013-12-01 13:37:18.250 335 12637.23 274.73 54746.53 88888.00 2013-12-01 13:37:18.375 335 12637.23 274.77 54746.53 88888.00 2013-12-01 13:37:18.500 335 12637.30 274.75 54746.53 88888.00 2013-12-01 13:37:18.625 335 12637.35 274.75 54746.53 88888.00 2013-12-01 13:37:18.750 335 12637.38 274.75 54746.50 88888.00 2013-12-01 13:37:18.875 335 12637.42 274.70 54746.50 88888.00 2013-12-01 13:37:19.000 335 12637.50 274.73 54746.45 88888.00 2013-12-01 13:37:19.125 335 12637.50 274.70 54746.47 88888.00 2013-12-01 13:37:19.250 335 12637.52 274.70 54746.47 88888.00 2013-12-01 13:37:19.375 335 12637.60 274.70 54746.50 88888.00 2013-12-01 13:37:19.500 335 12637.58 274.73 54746.45 88888.00 2013-12-01 13:37:19.625 335 12637.52 274.70 54746.47 88888.00 2013-12-01 13:37:19.750 335 12637.55 274.70 54746.45 88888.00 2013-12-01 13:37:19.875 335 12637.58 274.73 54746.45 88888.00 2013-12-01 13:37:20.000 335 12637.62 274.73 54746.45 88888.00 2013-12-01 13:37:20.125 335 12637.65 274.70 54746.47 88888.00 2013-12-01 13:37:20.250 335 12637.60 274.70 54746.50 88888.00 2013-12-01 13:37:20.375 335 12637.62 274.73 54746.47 88888.00 2013-12-01 13:37:20.500 335 12637.62 274.70 54746.47 88888.00 2013-12-01 13:37:20.625 335 12637.62 274.70 54746.45 88888.00 2013-12-01 13:37:20.750 335 12637.67 274.73 54746.45 88888.00 2013-12-01 13:37:20.875 335 12637.70 274.73 54746.45 88888.00 2013-12-01 13:37:21.000 335 12637.65 274.70 54746.45 88888.00 2013-12-01 13:37:21.125 335 12637.65 274.70 54746.45 88888.00 2013-12-01 13:37:21.250 335 12637.70 274.65 54746.45 88888.00 2013-12-01 13:37:21.375 335 12637.75 274.70 54746.45 88888.00 2013-12-01 13:37:21.500 335 12637.73 274.70 54746.45 88888.00 2013-12-01 13:37:21.625 335 12637.77 274.75 54746.45 88888.00 2013-12-01 13:37:21.750 335 12637.75 274.73 54746.47 88888.00 2013-12-01 13:37:21.875 335 12637.75 274.70 54746.47 88888.00 2013-12-01 13:37:22.000 335 12637.80 274.75 54746.47 88888.00 2013-12-01 13:37:22.125 335 12637.83 274.75 54746.47 88888.00 2013-12-01 13:37:22.250 335 12637.77 274.73 54746.45 88888.00 2013-12-01 13:37:22.375 335 12637.75 274.75 54746.40 88888.00 2013-12-01 13:37:22.500 335 12637.80 274.70 54746.40 88888.00 2013-12-01 13:37:22.625 335 12637.83 274.70 54746.40 88888.00 2013-12-01 13:37:22.750 335 12637.85 274.75 54746.40 88888.00 2013-12-01 13:37:22.875 335 12637.80 274.73 54746.43 88888.00 2013-12-01 13:37:23.000 335 12637.83 274.75 54746.43 88888.00 2013-12-01 13:37:23.125 335 12637.88 274.80 54746.43 88888.00 2013-12-01 13:37:23.250 335 12637.92 274.75 54746.40 88888.00 2013-12-01 13:37:23.375 335 12637.90 274.80 54746.40 88888.00 2013-12-01 13:37:23.500 335 12637.92 274.80 54746.40 88888.00 2013-12-01 13:37:23.625 335 12637.95 274.80 54746.40 88888.00 2013-12-01 13:37:23.750 335 12637.90 274.82 54746.43 88888.00 2013-12-01 13:37:23.875 335 12637.90 274.82 54746.43 88888.00 2013-12-01 13:37:24.000 335 12637.90 274.90 54746.40 88888.00 2013-12-01 13:37:24.125 335 12637.92 274.90 54746.40 88888.00 2013-12-01 13:37:24.250 335 12637.95 274.90 54746.40 88888.00 2013-12-01 13:37:24.375 335 12637.98 274.90 54746.38 88888.00 2013-12-01 13:37:24.500 335 12637.98 274.93 54746.38 88888.00 2013-12-01 13:37:24.625 335 12637.92 274.88 54746.40 88888.00 2013-12-01 13:37:24.750 335 12637.90 274.95 54746.40 88888.00 2013-12-01 13:37:24.875 335 12637.92 274.98 54746.40 88888.00 2013-12-01 13:37:25.000 335 12637.95 274.95 54746.40 88888.00 2013-12-01 13:37:25.125 335 12638.00 274.98 54746.40 88888.00 2013-12-01 13:37:25.250 335 12638.00 274.98 54746.40 88888.00 2013-12-01 13:37:25.375 335 12637.98 275.02 54746.40 88888.00 2013-12-01 13:37:25.500 335 12637.90 275.02 54746.40 88888.00 2013-12-01 13:37:25.625 335 12637.98 275.05 54746.40 88888.00 2013-12-01 13:37:25.750 335 12638.00 275.10 54746.38 88888.00 2013-12-01 13:37:25.875 335 12638.00 275.07 54746.38 88888.00 2013-12-01 13:37:26.000 335 12638.00 275.07 54746.38 88888.00 2013-12-01 13:37:26.125 335 12638.00 275.10 54746.40 88888.00 2013-12-01 13:37:26.250 335 12637.95 275.07 54746.40 88888.00 2013-12-01 13:37:26.375 335 12637.98 275.12 54746.40 88888.00 2013-12-01 13:37:26.500 335 12637.95 275.12 54746.38 88888.00 2013-12-01 13:37:26.625 335 12637.98 275.15 54746.38 88888.00 2013-12-01 13:37:26.750 335 12638.00 275.15 54746.38 88888.00 2013-12-01 13:37:26.875 335 12638.02 275.18 54746.35 88888.00 2013-12-01 13:37:27.000 335 12638.02 275.20 54746.35 88888.00 2013-12-01 13:37:27.125 335 12638.00 275.23 54746.40 88888.00 2013-12-01 13:37:27.250 335 12637.98 275.23 54746.38 88888.00 2013-12-01 13:37:27.375 335 12638.00 275.20 54746.38 88888.00 2013-12-01 13:37:27.500 335 12638.02 275.23 54746.38 88888.00 2013-12-01 13:37:27.625 335 12637.95 275.25 54746.40 88888.00 2013-12-01 13:37:27.750 335 12637.95 275.27 54746.38 88888.00 2013-12-01 13:37:27.875 335 12637.90 275.27 54746.38 88888.00 2013-12-01 13:37:28.000 335 12637.85 275.23 54746.35 88888.00 2013-12-01 13:37:28.125 335 12637.83 275.25 54746.38 88888.00 2013-12-01 13:37:28.250 335 12637.92 275.27 54746.38 88888.00 2013-12-01 13:37:28.375 335 12637.95 275.30 54746.35 88888.00 2013-12-01 13:37:28.500 335 12637.95 275.27 54746.35 88888.00 2013-12-01 13:37:28.625 335 12637.90 275.30 54746.38 88888.00 2013-12-01 13:37:28.750 335 12637.88 275.32 54746.38 88888.00 2013-12-01 13:37:28.875 335 12637.88 275.32 54746.38 88888.00 2013-12-01 13:37:29.000 335 12637.83 275.30 54746.38 88888.00 2013-12-01 13:37:29.125 335 12637.77 275.32 54746.35 88888.00 2013-12-01 13:37:29.250 335 12637.73 275.38 54746.38 88888.00 2013-12-01 13:37:29.375 335 12637.83 275.43 54746.38 88888.00 2013-12-01 13:37:29.500 335 12637.83 275.43 54746.35 88888.00 2013-12-01 13:37:29.625 335 12637.83 275.40 54746.35 88888.00 2013-12-01 13:37:29.750 335 12637.80 275.40 54746.35 88888.00 2013-12-01 13:37:29.875 335 12637.80 275.40 54746.35 88888.00 2013-12-01 13:37:30.000 335 12637.80 275.40 54746.35 88888.00 2013-12-01 13:37:30.125 335 12637.80 275.43 54746.35 88888.00 2013-12-01 13:37:30.250 335 12637.77 275.40 54746.32 88888.00 2013-12-01 13:37:30.375 335 12637.75 275.43 54746.30 88888.00 2013-12-01 13:37:30.500 335 12637.67 275.45 54746.35 88888.00 2013-12-01 13:37:30.625 335 12637.65 275.45 54746.35 88888.00 2013-12-01 13:37:30.750 335 12637.70 275.45 54746.35 88888.00 2013-12-01 13:37:30.875 335 12637.75 275.45 54746.38 88888.00 2013-12-01 13:37:31.000 335 12637.73 275.43 54746.35 88888.00 2013-12-01 13:37:31.125 335 12637.65 275.45 54746.35 88888.00 2013-12-01 13:37:31.250 335 12637.65 275.45 54746.38 88888.00 2013-12-01 13:37:31.375 335 12637.65 275.48 54746.38 88888.00 2013-12-01 13:37:31.500 335 12637.58 275.48 54746.35 88888.00 2013-12-01 13:37:31.625 335 12637.55 275.48 54746.35 88888.00 2013-12-01 13:37:31.750 335 12637.55 275.48 54746.35 88888.00 2013-12-01 13:37:31.875 335 12637.52 275.48 54746.38 88888.00 2013-12-01 13:37:32.000 335 12637.52 275.48 54746.38 88888.00 2013-12-01 13:37:32.125 335 12637.48 275.50 54746.38 88888.00 2013-12-01 13:37:32.250 335 12637.52 275.43 54746.35 88888.00 2013-12-01 13:37:32.375 335 12637.58 275.45 54746.35 88888.00 2013-12-01 13:37:32.500 335 12637.48 275.48 54746.38 88888.00 2013-12-01 13:37:32.625 335 12637.40 275.50 54746.38 88888.00 2013-12-01 13:37:32.750 335 12637.40 275.48 54746.40 88888.00 2013-12-01 13:37:32.875 335 12637.40 275.48 54746.38 88888.00 2013-12-01 13:37:33.000 335 12637.42 275.48 54746.38 88888.00 2013-12-01 13:37:33.125 335 12637.48 275.50 54746.40 88888.00 2013-12-01 13:37:33.250 335 12637.42 275.50 54746.40 88888.00 2013-12-01 13:37:33.375 335 12637.42 275.50 54746.38 88888.00 2013-12-01 13:37:33.500 335 12637.35 275.50 54746.38 88888.00 2013-12-01 13:37:33.625 335 12637.30 275.50 54746.38 88888.00 2013-12-01 13:37:33.750 335 12637.27 275.50 54746.40 88888.00 2013-12-01 13:37:33.875 335 12637.25 275.50 54746.40 88888.00 2013-12-01 13:37:34.000 335 12637.20 275.45 54746.40 88888.00 2013-12-01 13:37:34.125 335 12637.25 275.48 54746.40 88888.00 2013-12-01 13:37:34.250 335 12637.23 275.45 54746.38 88888.00 2013-12-01 13:37:34.375 335 12637.20 275.48 54746.38 88888.00 2013-12-01 13:37:34.500 335 12637.17 275.45 54746.35 88888.00 2013-12-01 13:37:34.625 335 12637.15 275.45 54746.38 88888.00 2013-12-01 13:37:34.750 335 12637.12 275.48 54746.40 88888.00 2013-12-01 13:37:34.875 335 12637.17 275.48 54746.40 88888.00 2013-12-01 13:37:35.000 335 12637.25 275.45 54746.38 88888.00 2013-12-01 13:37:35.125 335 12637.20 275.40 54746.35 88888.00 2013-12-01 13:37:35.250 335 12637.08 275.38 54746.35 88888.00 2013-12-01 13:37:35.375 335 12637.05 275.40 54746.38 88888.00 2013-12-01 13:37:35.500 335 12637.10 275.45 54746.38 88888.00 2013-12-01 13:37:35.625 335 12637.15 275.43 54746.35 88888.00 2013-12-01 13:37:35.750 335 12637.15 275.40 54746.35 88888.00 2013-12-01 13:37:35.875 335 12637.08 275.40 54746.38 88888.00 2013-12-01 13:37:36.000 335 12637.02 275.43 54746.38 88888.00 2013-12-01 13:37:36.125 335 12637.00 275.43 54746.40 88888.00 2013-12-01 13:37:36.250 335 12637.00 275.43 54746.40 88888.00 2013-12-01 13:37:36.375 335 12637.05 275.43 54746.40 88888.00 2013-12-01 13:37:36.500 335 12637.08 275.40 54746.40 88888.00 2013-12-01 13:37:36.625 335 12636.98 275.40 54746.38 88888.00 2013-12-01 13:37:36.750 335 12636.98 275.38 54746.38 88888.00 2013-12-01 13:37:36.875 335 12636.92 275.35 54746.38 88888.00 2013-12-01 13:37:37.000 335 12636.90 275.35 54746.38 88888.00 2013-12-01 13:37:37.125 335 12636.92 275.35 54746.40 88888.00 2013-12-01 13:37:37.250 335 12636.90 275.32 54746.38 88888.00 2013-12-01 13:37:37.375 335 12636.90 275.35 54746.35 88888.00 2013-12-01 13:37:37.500 335 12636.95 275.35 54746.38 88888.00 2013-12-01 13:37:37.625 335 12636.92 275.35 54746.40 88888.00 2013-12-01 13:37:37.750 335 12636.88 275.35 54746.40 88888.00 2013-12-01 13:37:37.875 335 12636.85 275.32 54746.38 88888.00 2013-12-01 13:37:38.000 335 12636.88 275.30 54746.35 88888.00 2013-12-01 13:37:38.125 335 12636.88 275.27 54746.38 88888.00 2013-12-01 13:37:38.250 335 12636.85 275.27 54746.38 88888.00 2013-12-01 13:37:38.375 335 12636.92 275.30 54746.38 88888.00 2013-12-01 13:37:38.500 335 12636.95 275.30 54746.38 88888.00 2013-12-01 13:37:38.625 335 12636.88 275.30 54746.35 88888.00 2013-12-01 13:37:38.750 335 12636.90 275.30 54746.35 88888.00 2013-12-01 13:37:38.875 335 12636.90 275.27 54746.38 88888.00 2013-12-01 13:37:39.000 335 12636.92 275.30 54746.38 88888.00 2013-12-01 13:37:39.125 335 12636.95 275.30 54746.40 88888.00 2013-12-01 13:37:39.250 335 12636.92 275.25 54746.40 88888.00 2013-12-01 13:37:39.375 335 12637.00 275.27 54746.38 88888.00 2013-12-01 13:37:39.500 335 12636.95 275.27 54746.38 88888.00 2013-12-01 13:37:39.625 335 12636.85 275.27 54746.35 88888.00 2013-12-01 13:37:39.750 335 12636.83 275.27 54746.35 88888.00 2013-12-01 13:37:39.875 335 12636.88 275.25 54746.38 88888.00 2013-12-01 13:37:40.000 335 12636.88 275.23 54746.38 88888.00 2013-12-01 13:37:40.125 335 12636.80 275.23 54746.38 88888.00 2013-12-01 13:37:40.250 335 12636.77 275.23 54746.38 88888.00 2013-12-01 13:37:40.375 335 12636.80 275.25 54746.38 88888.00 2013-12-01 13:37:40.500 335 12636.80 275.25 54746.38 88888.00 2013-12-01 13:37:40.625 335 12636.83 275.25 54746.38 88888.00 2013-12-01 13:37:40.750 335 12636.92 275.23 54746.38 88888.00 2013-12-01 13:37:40.875 335 12636.95 275.23 54746.35 88888.00 2013-12-01 13:37:41.000 335 12636.85 275.20 54746.32 88888.00 2013-12-01 13:37:41.125 335 12636.85 275.20 54746.35 88888.00 2013-12-01 13:37:41.250 335 12636.85 275.20 54746.35 88888.00 2013-12-01 13:37:41.375 335 12636.90 275.23 54746.38 88888.00 2013-12-01 13:37:41.500 335 12636.88 275.25 54746.38 88888.00 2013-12-01 13:37:41.625 335 12636.83 275.23 54746.32 88888.00 2013-12-01 13:37:41.750 335 12636.83 275.20 54746.32 88888.00 2013-12-01 13:37:41.875 335 12636.83 275.23 54746.32 88888.00 2013-12-01 13:37:42.000 335 12636.83 275.23 54746.32 88888.00 2013-12-01 13:37:42.125 335 12636.85 275.23 54746.35 88888.00 2013-12-01 13:37:42.250 335 12636.92 275.20 54746.32 88888.00 2013-12-01 13:37:42.375 335 12636.90 275.23 54746.32 88888.00 2013-12-01 13:37:42.500 335 12636.90 275.20 54746.32 88888.00 2013-12-01 13:37:42.625 335 12636.95 275.23 54746.35 88888.00 2013-12-01 13:37:42.750 335 12636.95 275.25 54746.35 88888.00 2013-12-01 13:37:42.875 335 12636.95 275.23 54746.35 88888.00 2013-12-01 13:37:43.000 335 12636.92 275.23 54746.35 88888.00 2013-12-01 13:37:43.125 335 12636.95 275.23 54746.35 88888.00 2013-12-01 13:37:43.250 335 12636.98 275.20 54746.35 88888.00 2013-12-01 13:37:43.375 335 12637.00 275.20 54746.32 88888.00 2013-12-01 13:37:43.500 335 12637.00 275.20 54746.35 88888.00 2013-12-01 13:37:43.625 335 12636.98 275.23 54746.32 88888.00 2013-12-01 13:37:43.750 335 12636.98 275.25 54746.32 88888.00 2013-12-01 13:37:43.875 335 12637.02 275.23 54746.32 88888.00 2013-12-01 13:37:44.000 335 12637.05 275.23 54746.30 88888.00 2013-12-01 13:37:44.125 335 12637.08 275.20 54746.28 88888.00 2013-12-01 13:37:44.250 335 12637.10 275.20 54746.32 88888.00 2013-12-01 13:37:44.375 335 12637.15 275.25 54746.38 88888.00 2013-12-01 13:37:44.500 335 12637.12 275.25 54746.35 88888.00 2013-12-01 13:37:44.625 335 12637.12 275.23 54746.32 88888.00 2013-12-01 13:37:44.750 335 12637.10 275.25 54746.32 88888.00 2013-12-01 13:37:44.875 335 12637.08 275.27 54746.35 88888.00 2013-12-01 13:37:45.000 335 12637.05 275.25 54746.32 88888.00 2013-12-01 13:37:45.125 335 12637.12 275.25 54746.32 88888.00 2013-12-01 13:37:45.250 335 12637.12 275.30 54746.35 88888.00 2013-12-01 13:37:45.375 335 12637.12 275.30 54746.32 88888.00 2013-12-01 13:37:45.500 335 12637.15 275.25 54746.35 88888.00 2013-12-01 13:37:45.625 335 12637.17 275.27 54746.38 88888.00 2013-12-01 13:37:45.750 335 12637.17 275.30 54746.35 88888.00 2013-12-01 13:37:45.875 335 12637.12 275.32 54746.32 88888.00 2013-12-01 13:37:46.000 335 12637.17 275.32 54746.32 88888.00 2013-12-01 13:37:46.125 335 12637.20 275.32 54746.30 88888.00 2013-12-01 13:37:46.250 335 12637.20 275.35 54746.32 88888.00 2013-12-01 13:37:46.375 335 12637.23 275.32 54746.30 88888.00 2013-12-01 13:37:46.500 335 12637.23 275.30 54746.28 88888.00 2013-12-01 13:37:46.625 335 12637.27 275.32 54746.28 88888.00 2013-12-01 13:37:46.750 335 12637.38 275.32 54746.28 88888.00 2013-12-01 13:37:46.875 335 12637.42 275.38 54746.32 88888.00 2013-12-01 13:37:47.000 335 12637.40 275.38 54746.32 88888.00 2013-12-01 13:37:47.125 335 12637.30 275.38 54746.32 88888.00 2013-12-01 13:37:47.250 335 12637.25 275.35 54746.28 88888.00 2013-12-01 13:37:47.375 335 12637.27 275.40 54746.28 88888.00 2013-12-01 13:37:47.500 335 12637.30 275.43 54746.30 88888.00 2013-12-01 13:37:47.625 335 12637.30 275.43 54746.28 88888.00 2013-12-01 13:37:47.750 335 12637.25 275.38 54746.28 88888.00 2013-12-01 13:37:47.875 335 12637.27 275.40 54746.28 88888.00 2013-12-01 13:37:48.000 335 12637.27 275.43 54746.25 88888.00 2013-12-01 13:37:48.125 335 12637.23 275.43 54746.28 88888.00 2013-12-01 13:37:48.250 335 12637.20 275.45 54746.30 88888.00 2013-12-01 13:37:48.375 335 12637.23 275.48 54746.30 88888.00 2013-12-01 13:37:48.500 335 12637.27 275.48 54746.30 88888.00 2013-12-01 13:37:48.625 335 12637.27 275.48 54746.28 88888.00 2013-12-01 13:37:48.750 335 12637.25 275.52 54746.28 88888.00 2013-12-01 13:37:48.875 335 12637.35 275.50 54746.28 88888.00 2013-12-01 13:37:49.000 335 12637.30 275.50 54746.28 88888.00 2013-12-01 13:37:49.125 335 12637.25 275.52 54746.28 88888.00 2013-12-01 13:37:49.250 335 12637.27 275.52 54746.30 88888.00 2013-12-01 13:37:49.375 335 12637.33 275.55 54746.30 88888.00 2013-12-01 13:37:49.500 335 12637.33 275.57 54746.28 88888.00 2013-12-01 13:37:49.625 335 12637.33 275.57 54746.25 88888.00 2013-12-01 13:37:49.750 335 12637.30 275.57 54746.22 88888.00 2013-12-01 13:37:49.875 335 12637.27 275.60 54746.25 88888.00 2013-12-01 13:37:50.000 335 12637.30 275.65 54746.30 88888.00 2013-12-01 13:37:50.125 335 12637.35 275.70 54746.30 88888.00 2013-12-01 13:37:50.250 335 12637.27 275.65 54746.30 88888.00 2013-12-01 13:37:50.375 335 12637.25 275.65 54746.28 88888.00 2013-12-01 13:37:50.500 335 12637.27 275.68 54746.28 88888.00 2013-12-01 13:37:50.625 335 12637.27 275.70 54746.28 88888.00 2013-12-01 13:37:50.750 335 12637.27 275.73 54746.25 88888.00 2013-12-01 13:37:50.875 335 12637.27 275.70 54746.22 88888.00 2013-12-01 13:37:51.000 335 12637.27 275.70 54746.22 88888.00 2013-12-01 13:37:51.125 335 12637.27 275.75 54746.28 88888.00 2013-12-01 13:37:51.250 335 12637.17 275.75 54746.25 88888.00 2013-12-01 13:37:51.375 335 12637.17 275.75 54746.25 88888.00 2013-12-01 13:37:51.500 335 12637.17 275.77 54746.25 88888.00 2013-12-01 13:37:51.625 335 12637.20 275.80 54746.25 88888.00 2013-12-01 13:37:51.750 335 12637.23 275.80 54746.25 88888.00 2013-12-01 13:37:51.875 335 12637.20 275.80 54746.22 88888.00 2013-12-01 13:37:52.000 335 12637.25 275.82 54746.20 88888.00 2013-12-01 13:37:52.125 335 12637.23 275.85 54746.25 88888.00 2013-12-01 13:37:52.250 335 12637.20 275.85 54746.25 88888.00 2013-12-01 13:37:52.375 335 12637.23 275.85 54746.25 88888.00 2013-12-01 13:37:52.500 335 12637.27 275.85 54746.25 88888.00 2013-12-01 13:37:52.625 335 12637.25 275.90 54746.28 88888.00 2013-12-01 13:37:52.750 335 12637.15 275.90 54746.28 88888.00 2013-12-01 13:37:52.875 335 12637.15 275.90 54746.28 88888.00 2013-12-01 13:37:53.000 335 12637.17 275.90 54746.25 88888.00 2013-12-01 13:37:53.125 335 12637.20 275.90 54746.25 88888.00 2013-12-01 13:37:53.250 335 12637.17 275.93 54746.25 88888.00 2013-12-01 13:37:53.375 335 12637.20 275.90 54746.22 88888.00 2013-12-01 13:37:53.500 335 12637.23 275.90 54746.22 88888.00 2013-12-01 13:37:53.625 335 12637.23 275.90 54746.22 88888.00 2013-12-01 13:37:53.750 335 12637.23 275.93 54746.22 88888.00 2013-12-01 13:37:53.875 335 12637.17 275.95 54746.22 88888.00 2013-12-01 13:37:54.000 335 12637.15 275.95 54746.22 88888.00 2013-12-01 13:37:54.125 335 12637.23 275.98 54746.25 88888.00 2013-12-01 13:37:54.250 335 12637.20 275.98 54746.28 88888.00 2013-12-01 13:37:54.375 335 12637.15 275.98 54746.22 88888.00 2013-12-01 13:37:54.500 335 12637.10 275.95 54746.22 88888.00 2013-12-01 13:37:54.625 335 12637.17 275.98 54746.22 88888.00 2013-12-01 13:37:54.750 335 12637.20 275.98 54746.22 88888.00 2013-12-01 13:37:54.875 335 12637.15 275.95 54746.22 88888.00 2013-12-01 13:37:55.000 335 12637.15 275.95 54746.22 88888.00 2013-12-01 13:37:55.125 335 12637.12 275.98 54746.25 88888.00 2013-12-01 13:37:55.250 335 12637.05 275.98 54746.25 88888.00 2013-12-01 13:37:55.375 335 12637.00 275.98 54746.20 88888.00 2013-12-01 13:37:55.500 335 12636.98 275.98 54746.20 88888.00 2013-12-01 13:37:55.625 335 12637.08 275.98 54746.22 88888.00 2013-12-01 13:37:55.750 335 12637.10 275.95 54746.20 88888.00 2013-12-01 13:37:55.875 335 12637.08 276.00 54746.18 88888.00 2013-12-01 13:37:56.000 335 12637.08 275.98 54746.15 88888.00 2013-12-01 13:37:56.125 335 12637.10 275.98 54746.18 88888.00 2013-12-01 13:37:56.250 335 12637.10 275.98 54746.18 88888.00 2013-12-01 13:37:56.375 335 12637.10 275.98 54746.18 88888.00 2013-12-01 13:37:56.500 335 12637.08 275.98 54746.18 88888.00 2013-12-01 13:37:56.625 335 12637.02 275.95 54746.20 88888.00 2013-12-01 13:37:56.750 335 12637.00 275.95 54746.18 88888.00 2013-12-01 13:37:56.875 335 12637.10 275.98 54746.18 88888.00 2013-12-01 13:37:57.000 335 12637.10 275.98 54746.18 88888.00 2013-12-01 13:37:57.125 335 12637.10 275.95 54746.18 88888.00 2013-12-01 13:37:57.250 335 12637.10 275.93 54746.18 88888.00 2013-12-01 13:37:57.375 335 12637.08 275.93 54746.15 88888.00 2013-12-01 13:37:57.500 335 12637.05 275.93 54746.12 88888.00 2013-12-01 13:37:57.625 335 12637.00 275.90 54746.12 88888.00 2013-12-01 13:37:57.750 335 12637.00 275.88 54746.12 88888.00 2013-12-01 13:37:57.875 335 12637.00 275.90 54746.12 88888.00 2013-12-01 13:37:58.000 335 12637.05 275.90 54746.12 88888.00 2013-12-01 13:37:58.125 335 12637.10 275.90 54746.12 88888.00 2013-12-01 13:37:58.250 335 12637.12 275.88 54746.12 88888.00 2013-12-01 13:37:58.375 335 12637.15 275.88 54746.10 88888.00 2013-12-01 13:37:58.500 335 12637.15 275.90 54746.10 88888.00 2013-12-01 13:37:58.625 335 12637.12 275.88 54746.10 88888.00 2013-12-01 13:37:58.750 335 12637.12 275.82 54746.07 88888.00 2013-12-01 13:37:58.875 335 12637.10 275.88 54746.07 88888.00 2013-12-01 13:37:59.000 335 12637.12 275.85 54746.07 88888.00 2013-12-01 13:37:59.125 335 12637.15 275.85 54746.10 88888.00 2013-12-01 13:37:59.250 335 12637.08 275.82 54746.10 88888.00 2013-12-01 13:37:59.375 335 12637.05 275.82 54746.10 88888.00 2013-12-01 13:37:59.500 335 12637.12 275.85 54746.10 88888.00 2013-12-01 13:37:59.625 335 12637.15 275.85 54746.07 88888.00 2013-12-01 13:37:59.750 335 12637.05 275.80 54746.05 88888.00 2013-12-01 13:37:59.875 335 12637.05 275.77 54746.07 88888.00 2013-12-01 13:38:00.000 335 12637.10 275.77 54746.07 88888.00 2013-12-01 13:38:00.125 335 12637.15 275.75 54746.07 88888.00 2013-12-01 13:38:00.250 335 12637.15 275.77 54746.07 88888.00 2013-12-01 13:38:00.375 335 12637.15 275.80 54746.07 88888.00 2013-12-01 13:38:00.500 335 12637.15 275.77 54746.07 88888.00 2013-12-01 13:38:00.625 335 12637.15 275.73 54746.05 88888.00 2013-12-01 13:38:00.750 335 12637.15 275.70 54746.03 88888.00 2013-12-01 13:38:00.875 335 12637.23 275.70 54746.05 88888.00 2013-12-01 13:38:01.000 335 12637.25 275.70 54746.05 88888.00 2013-12-01 13:38:01.125 335 12637.20 275.70 54746.05 88888.00 2013-12-01 13:38:01.250 335 12637.20 275.70 54746.05 88888.00 2013-12-01 13:38:01.375 335 12637.30 275.68 54746.03 88888.00 2013-12-01 13:38:01.500 335 12637.23 275.68 54746.03 88888.00 2013-12-01 13:38:01.625 335 12637.17 275.65 54746.05 88888.00 2013-12-01 13:38:01.750 335 12637.23 275.62 54746.03 88888.00 2013-12-01 13:38:01.875 335 12637.23 275.60 54746.03 88888.00 2013-12-01 13:38:02.000 335 12637.23 275.60 54746.03 88888.00 2013-12-01 13:38:02.125 335 12637.25 275.57 54746.03 88888.00 2013-12-01 13:38:02.250 335 12637.30 275.55 54746.00 88888.00 2013-12-01 13:38:02.375 335 12637.35 275.57 54745.97 88888.00 2013-12-01 13:38:02.500 335 12637.35 275.55 54745.95 88888.00 2013-12-01 13:38:02.625 335 12637.38 275.57 54745.97 88888.00 2013-12-01 13:38:02.750 335 12637.35 275.57 54745.97 88888.00 2013-12-01 13:38:02.875 335 12637.35 275.57 54745.97 88888.00 2013-12-01 13:38:03.000 335 12637.45 275.57 54745.97 88888.00 2013-12-01 13:38:03.125 335 12637.52 275.57 54745.97 88888.00 2013-12-01 13:38:03.250 335 12637.50 275.55 54745.97 88888.00 2013-12-01 13:38:03.375 335 12637.52 275.55 54745.95 88888.00 2013-12-01 13:38:03.500 335 12637.52 275.52 54745.93 88888.00 2013-12-01 13:38:03.625 335 12637.50 275.50 54745.95 88888.00 2013-12-01 13:38:03.750 335 12637.52 275.52 54745.97 88888.00 2013-12-01 13:38:03.875 335 12637.52 275.50 54745.95 88888.00 2013-12-01 13:38:04.000 335 12637.50 275.48 54745.93 88888.00 2013-12-01 13:38:04.125 335 12637.58 275.48 54745.93 88888.00 2013-12-01 13:38:04.250 335 12637.62 275.45 54745.95 88888.00 2013-12-01 13:38:04.375 335 12637.65 275.45 54745.88 88888.00 2013-12-01 13:38:04.500 335 12637.65 275.45 54745.88 88888.00 2013-12-01 13:38:04.625 335 12637.65 275.43 54745.90 88888.00 2013-12-01 13:38:04.750 335 12637.65 275.45 54745.93 88888.00 2013-12-01 13:38:04.875 335 12637.65 275.43 54745.93 88888.00 2013-12-01 13:38:05.000 335 12637.70 275.43 54745.90 88888.00 2013-12-01 13:38:05.125 335 12637.77 275.43 54745.88 88888.00 2013-12-01 13:38:05.250 335 12637.80 275.40 54745.88 88888.00 2013-12-01 13:38:05.375 335 12637.80 275.43 54745.88 88888.00 2013-12-01 13:38:05.500 335 12637.75 275.43 54745.88 88888.00 2013-12-01 13:38:05.625 335 12637.75 275.38 54745.85 88888.00 2013-12-01 13:38:05.750 335 12637.75 275.38 54745.85 88888.00 2013-12-01 13:38:05.875 335 12637.80 275.40 54745.88 88888.00 2013-12-01 13:38:06.000 335 12637.85 275.38 54745.82 88888.00 2013-12-01 13:38:06.125 335 12637.83 275.38 54745.82 88888.00 2013-12-01 13:38:06.250 335 12637.75 275.38 54745.85 88888.00 2013-12-01 13:38:06.375 335 12637.77 275.35 54745.82 88888.00 2013-12-01 13:38:06.500 335 12637.75 275.38 54745.85 88888.00 2013-12-01 13:38:06.625 335 12637.73 275.40 54745.88 88888.00 2013-12-01 13:38:06.750 335 12637.73 275.38 54745.82 88888.00 2013-12-01 13:38:06.875 335 12637.67 275.38 54745.82 88888.00 2013-12-01 13:38:07.000 335 12637.75 275.35 54745.80 88888.00 2013-12-01 13:38:07.125 335 12637.90 275.32 54745.82 88888.00 2013-12-01 13:38:07.250 335 12637.98 275.35 54745.85 88888.00 2013-12-01 13:38:07.375 335 12637.98 275.32 54745.82 88888.00 2013-12-01 13:38:07.500 335 12637.90 275.32 54745.82 88888.00 2013-12-01 13:38:07.625 335 12637.85 275.32 54745.82 88888.00 2013-12-01 13:38:07.750 335 12637.85 275.32 54745.82 88888.00 2013-12-01 13:38:07.875 335 12637.90 275.35 54745.80 88888.00 2013-12-01 13:38:08.000 335 12637.88 275.32 54745.80 88888.00 2013-12-01 13:38:08.125 335 12637.95 275.32 54745.82 88888.00 2013-12-01 13:38:08.250 335 12637.95 275.30 54745.82 88888.00 2013-12-01 13:38:08.375 335 12638.00 275.32 54745.82 88888.00 2013-12-01 13:38:08.500 335 12638.02 275.32 54745.82 88888.00 2013-12-01 13:38:08.625 335 12638.00 275.32 54745.82 88888.00 2013-12-01 13:38:08.750 335 12637.98 275.35 54745.85 88888.00 2013-12-01 13:38:08.875 335 12638.00 275.35 54745.85 88888.00 2013-12-01 13:38:09.000 335 12638.02 275.38 54745.82 88888.00 2013-12-01 13:38:09.125 335 12638.05 275.38 54745.82 88888.00 2013-12-01 13:38:09.250 335 12638.02 275.38 54745.82 88888.00 2013-12-01 13:38:09.375 335 12638.02 275.35 54745.82 88888.00 2013-12-01 13:38:09.500 335 12638.05 275.32 54745.82 88888.00 2013-12-01 13:38:09.625 335 12638.08 275.35 54745.82 88888.00 2013-12-01 13:38:09.750 335 12638.00 275.35 54745.82 88888.00 2013-12-01 13:38:09.875 335 12638.08 275.35 54745.85 88888.00 2013-12-01 13:38:10.000 335 12638.10 275.38 54745.82 88888.00 2013-12-01 13:38:10.125 335 12638.05 275.40 54745.82 88888.00 2013-12-01 13:38:10.250 335 12638.08 275.40 54745.88 88888.00 2013-12-01 13:38:10.375 335 12638.12 275.40 54745.88 88888.00 2013-12-01 13:38:10.500 335 12638.12 275.40 54745.85 88888.00 2013-12-01 13:38:10.625 335 12638.10 275.43 54745.82 88888.00 2013-12-01 13:38:10.750 335 12638.12 275.43 54745.85 88888.00 2013-12-01 13:38:10.875 335 12638.05 275.43 54745.85 88888.00 2013-12-01 13:38:11.000 335 12637.98 275.40 54745.82 88888.00 2013-12-01 13:38:11.125 335 12637.92 275.43 54745.82 88888.00 2013-12-01 13:38:11.250 335 12638.00 275.43 54745.82 88888.00 2013-12-01 13:38:11.375 335 12638.02 275.43 54745.82 88888.00 2013-12-01 13:38:11.500 335 12638.02 275.43 54745.80 88888.00 2013-12-01 13:38:11.625 335 12638.02 275.43 54745.80 88888.00 2013-12-01 13:38:11.750 335 12638.00 275.45 54745.85 88888.00 2013-12-01 13:38:11.875 335 12637.98 275.48 54745.88 88888.00 2013-12-01 13:38:12.000 335 12638.02 275.48 54745.85 88888.00 2013-12-01 13:38:12.125 335 12638.02 275.45 54745.88 88888.00 2013-12-01 13:38:12.250 335 12637.98 275.45 54745.85 88888.00 2013-12-01 13:38:12.375 335 12637.88 275.48 54745.85 88888.00 2013-12-01 13:38:12.500 335 12637.85 275.52 54745.90 88888.00 2013-12-01 13:38:12.625 335 12637.92 275.50 54745.88 88888.00 2013-12-01 13:38:12.750 335 12637.95 275.50 54745.88 88888.00 2013-12-01 13:38:12.875 335 12637.95 275.50 54745.88 88888.00 2013-12-01 13:38:13.000 335 12637.88 275.50 54745.85 88888.00 2013-12-01 13:38:13.125 335 12637.83 275.50 54745.85 88888.00 2013-12-01 13:38:13.250 335 12637.85 275.52 54745.88 88888.00 2013-12-01 13:38:13.375 335 12637.88 275.52 54745.85 88888.00 2013-12-01 13:38:13.500 335 12637.88 275.57 54745.85 88888.00 2013-12-01 13:38:13.625 335 12637.90 275.60 54745.85 88888.00 2013-12-01 13:38:13.750 335 12637.90 275.60 54745.88 88888.00 2013-12-01 13:38:13.875 335 12637.88 275.60 54745.88 88888.00 2013-12-01 13:38:14.000 335 12638.00 275.62 54745.88 88888.00 2013-12-01 13:38:14.125 335 12638.00 275.62 54745.85 88888.00 2013-12-01 13:38:14.250 335 12637.90 275.60 54745.88 88888.00 2013-12-01 13:38:14.375 335 12637.83 275.62 54745.88 88888.00 2013-12-01 13:38:14.500 335 12637.83 275.65 54745.90 88888.00 2013-12-01 13:38:14.625 335 12637.88 275.65 54745.90 88888.00 2013-12-01 13:38:14.750 335 12637.83 275.68 54745.90 88888.00 2013-12-01 13:38:14.875 335 12637.75 275.68 54745.90 88888.00 2013-12-01 13:38:15.000 335 12637.65 275.68 54745.90 88888.00 2013-12-01 13:38:15.125 335 12637.60 275.68 54745.90 88888.00 2013-12-01 13:38:15.250 335 12637.60 275.73 54745.93 88888.00 2013-12-01 13:38:15.375 335 12637.67 275.73 54745.95 88888.00 2013-12-01 13:38:15.500 335 12637.67 275.73 54745.95 88888.00 2013-12-01 13:38:15.625 335 12637.67 275.75 54745.93 88888.00 2013-12-01 13:38:15.750 335 12637.62 275.77 54745.95 88888.00 2013-12-01 13:38:15.875 335 12637.55 275.80 54745.95 88888.00 2013-12-01 13:38:16.000 335 12637.45 275.80 54745.97 88888.00 2013-12-01 13:38:16.125 335 12637.50 275.82 54745.97 88888.00 2013-12-01 13:38:16.250 335 12637.48 275.85 54746.00 88888.00 2013-12-01 13:38:16.375 335 12637.50 275.85 54745.97 88888.00 2013-12-01 13:38:16.500 335 12637.48 275.88 54746.00 88888.00 2013-12-01 13:38:16.625 335 12637.48 275.88 54746.00 88888.00 2013-12-01 13:38:16.750 335 12637.50 275.88 54746.00 88888.00 2013-12-01 13:38:16.875 335 12637.52 275.88 54745.97 88888.00 2013-12-01 13:38:17.000 335 12637.48 275.88 54745.95 88888.00 2013-12-01 13:38:17.125 335 12637.45 275.90 54745.97 88888.00 2013-12-01 13:38:17.250 335 12637.40 275.90 54746.00 88888.00 2013-12-01 13:38:17.375 335 12637.38 275.93 54746.00 88888.00 2013-12-01 13:38:17.500 335 12637.35 275.93 54746.00 88888.00 2013-12-01 13:38:17.625 335 12637.38 275.95 54745.97 88888.00 2013-12-01 13:38:17.750 335 12637.38 275.98 54746.00 88888.00 2013-12-01 13:38:17.875 335 12637.27 275.98 54746.00 88888.00 2013-12-01 13:38:18.000 335 12637.23 275.98 54746.03 88888.00 2013-12-01 13:38:18.125 335 12637.17 275.98 54746.03 88888.00 2013-12-01 13:38:18.250 335 12637.20 275.98 54746.07 88888.00 2013-12-01 13:38:18.375 335 12637.20 276.00 54746.07 88888.00 2013-12-01 13:38:18.500 335 12637.12 276.02 54746.05 88888.00 2013-12-01 13:38:18.625 335 12637.15 276.05 54746.05 88888.00 2013-12-01 13:38:18.750 335 12637.17 276.02 54746.07 88888.00 2013-12-01 13:38:18.875 335 12637.10 276.05 54746.07 88888.00 2013-12-01 13:38:19.000 335 12637.02 276.07 54746.05 88888.00 2013-12-01 13:38:19.125 335 12636.98 276.07 54746.07 88888.00 2013-12-01 13:38:19.250 335 12636.90 276.10 54746.07 88888.00 2013-12-01 13:38:19.375 335 12636.95 276.12 54746.07 88888.00 2013-12-01 13:38:19.500 335 12636.98 276.12 54746.10 88888.00 2013-12-01 13:38:19.625 335 12636.92 276.12 54746.10 88888.00 2013-12-01 13:38:19.750 335 12636.90 276.18 54746.10 88888.00 2013-12-01 13:38:19.875 335 12636.90 276.18 54746.12 88888.00 2013-12-01 13:38:20.000 335 12636.88 276.15 54746.10 88888.00 2013-12-01 13:38:20.125 335 12636.88 276.20 54746.10 88888.00 2013-12-01 13:38:20.250 335 12636.88 276.20 54746.12 88888.00 2013-12-01 13:38:20.375 335 12636.85 276.20 54746.10 88888.00 2013-12-01 13:38:20.500 335 12636.83 276.20 54746.12 88888.00 2013-12-01 13:38:20.625 335 12636.85 276.18 54746.10 88888.00 2013-12-01 13:38:20.750 335 12636.85 276.20 54746.10 88888.00 2013-12-01 13:38:20.875 335 12636.83 276.23 54746.10 88888.00 2013-12-01 13:38:21.000 335 12636.77 276.23 54746.07 88888.00 2013-12-01 13:38:21.125 335 12636.75 276.23 54746.10 88888.00 2013-12-01 13:38:21.250 335 12636.75 276.25 54746.12 88888.00 2013-12-01 13:38:21.375 335 12636.70 276.25 54746.10 88888.00 2013-12-01 13:38:21.500 335 12636.60 276.25 54746.12 88888.00 2013-12-01 13:38:21.625 335 12636.62 276.30 54746.12 88888.00 2013-12-01 13:38:21.750 335 12636.62 276.30 54746.12 88888.00 2013-12-01 13:38:21.875 335 12636.58 276.27 54746.10 88888.00 2013-12-01 13:38:22.000 335 12636.60 276.27 54746.12 88888.00 2013-12-01 13:38:22.125 335 12636.58 276.27 54746.12 88888.00 2013-12-01 13:38:22.250 335 12636.60 276.27 54746.12 88888.00 2013-12-01 13:38:22.375 335 12636.60 276.30 54746.10 88888.00 2013-12-01 13:38:22.500 335 12636.50 276.27 54746.12 88888.00 2013-12-01 13:38:22.625 335 12636.48 276.27 54746.12 88888.00 2013-12-01 13:38:22.750 335 12636.38 276.25 54746.12 88888.00 2013-12-01 13:38:22.875 335 12636.45 276.25 54746.10 88888.00 2013-12-01 13:38:23.000 335 12636.40 276.25 54746.12 88888.00 2013-12-01 13:38:23.125 335 12636.42 276.27 54746.12 88888.00 2013-12-01 13:38:23.250 335 12636.42 276.30 54746.10 88888.00 2013-12-01 13:38:23.375 335 12636.48 276.32 54746.12 88888.00 2013-12-01 13:38:23.500 335 12636.50 276.30 54746.10 88888.00 2013-12-01 13:38:23.625 335 12636.40 276.30 54746.07 88888.00 2013-12-01 13:38:23.750 335 12636.38 276.35 54746.10 88888.00 2013-12-01 13:38:23.875 335 12636.42 276.32 54746.15 88888.00 2013-12-01 13:38:24.000 335 12636.40 276.32 54746.12 88888.00 2013-12-01 13:38:24.125 335 12636.38 276.30 54746.10 88888.00 2013-12-01 13:38:24.250 335 12636.35 276.25 54746.10 88888.00 2013-12-01 13:38:24.375 335 12636.27 276.27 54746.07 88888.00 2013-12-01 13:38:24.500 335 12636.27 276.30 54746.10 88888.00 2013-12-01 13:38:24.625 335 12636.33 276.30 54746.10 88888.00 2013-12-01 13:38:24.750 335 12636.33 276.32 54746.10 88888.00 2013-12-01 13:38:24.875 335 12636.33 276.35 54746.10 88888.00 2013-12-01 13:38:25.000 335 12636.27 276.27 54746.10 88888.00 2013-12-01 13:38:25.125 335 12636.23 276.30 54746.07 88888.00 2013-12-01 13:38:25.250 335 12636.25 276.30 54746.12 88888.00 2013-12-01 13:38:25.375 335 12636.35 276.32 54746.12 88888.00 2013-12-01 13:38:25.500 335 12636.33 276.32 54746.15 88888.00 2013-12-01 13:38:25.625 335 12636.30 276.35 54746.15 88888.00 2013-12-01 13:38:25.750 335 12636.25 276.30 54746.10 88888.00 2013-12-01 13:38:25.875 335 12636.27 276.27 54746.10 88888.00 2013-12-01 13:38:26.000 335 12636.27 276.27 54746.12 88888.00 2013-12-01 13:38:26.125 335 12636.33 276.27 54746.12 88888.00 2013-12-01 13:38:26.250 335 12636.30 276.27 54746.12 88888.00 2013-12-01 13:38:26.375 335 12636.33 276.30 54746.10 88888.00 2013-12-01 13:38:26.500 335 12636.30 276.27 54746.10 88888.00 2013-12-01 13:38:26.625 335 12636.23 276.25 54746.10 88888.00 2013-12-01 13:38:26.750 335 12636.25 276.25 54746.10 88888.00 2013-12-01 13:38:26.875 335 12636.25 276.25 54746.10 88888.00 2013-12-01 13:38:27.000 335 12636.25 276.27 54746.07 88888.00 2013-12-01 13:38:27.125 335 12636.27 276.30 54746.10 88888.00 2013-12-01 13:38:27.250 335 12636.20 276.27 54746.05 88888.00 2013-12-01 13:38:27.375 335 12636.20 276.25 54746.10 88888.00 2013-12-01 13:38:27.500 335 12636.25 276.25 54746.10 88888.00 2013-12-01 13:38:27.625 335 12636.27 276.23 54746.07 88888.00 2013-12-01 13:38:27.750 335 12636.27 276.18 54746.07 88888.00 2013-12-01 13:38:27.875 335 12636.30 276.23 54746.07 88888.00 2013-12-01 13:38:28.000 335 12636.33 276.25 54746.05 88888.00 2013-12-01 13:38:28.125 335 12636.33 276.23 54746.07 88888.00 2013-12-01 13:38:28.250 335 12636.27 276.27 54746.07 88888.00 2013-12-01 13:38:28.375 335 12636.30 276.25 54746.07 88888.00 2013-12-01 13:38:28.500 335 12636.40 276.25 54746.07 88888.00 2013-12-01 13:38:28.625 335 12636.35 276.25 54746.05 88888.00 2013-12-01 13:38:28.750 335 12636.33 276.25 54746.03 88888.00 2013-12-01 13:38:28.875 335 12636.38 276.20 54746.03 88888.00 2013-12-01 13:38:29.000 335 12636.42 276.20 54746.00 88888.00 2013-12-01 13:38:29.125 335 12636.42 276.25 54746.03 88888.00 2013-12-01 13:38:29.250 335 12636.38 276.23 54746.03 88888.00 2013-12-01 13:38:29.375 335 12636.33 276.18 54746.00 88888.00 2013-12-01 13:38:29.500 335 12636.30 276.15 54745.97 88888.00 2013-12-01 13:38:29.625 335 12636.45 276.18 54745.97 88888.00 2013-12-01 13:38:29.750 335 12636.52 276.23 54746.00 88888.00 2013-12-01 13:38:29.875 335 12636.52 276.20 54745.97 88888.00 2013-12-01 13:38:30.000 335 12636.52 276.20 54745.97 88888.00 2013-12-01 13:38:30.125 335 12636.50 276.18 54745.97 88888.00 2013-12-01 13:38:30.250 335 12636.50 276.15 54746.00 88888.00 2013-12-01 13:38:30.375 335 12636.55 276.15 54745.97 88888.00 2013-12-01 13:38:30.500 335 12636.55 276.18 54745.97 88888.00 2013-12-01 13:38:30.625 335 12636.58 276.15 54745.95 88888.00 2013-12-01 13:38:30.750 335 12636.55 276.12 54745.95 88888.00 2013-12-01 13:38:30.875 335 12636.58 276.12 54745.95 88888.00 2013-12-01 13:38:31.000 335 12636.62 276.15 54745.95 88888.00 2013-12-01 13:38:31.125 335 12636.67 276.12 54745.97 88888.00 2013-12-01 13:38:31.250 335 12636.73 276.15 54745.95 88888.00 2013-12-01 13:38:31.375 335 12636.77 276.18 54745.93 88888.00 2013-12-01 13:38:31.500 335 12636.77 276.18 54745.90 88888.00 2013-12-01 13:38:31.625 335 12636.80 276.18 54745.90 88888.00 2013-12-01 13:38:31.750 335 12636.80 276.15 54745.90 88888.00 2013-12-01 13:38:31.875 335 12636.75 276.18 54745.93 88888.00 2013-12-01 13:38:32.000 335 12636.77 276.12 54745.93 88888.00 2013-12-01 13:38:32.125 335 12636.88 276.15 54745.90 88888.00 2013-12-01 13:38:32.250 335 12636.88 276.12 54745.88 88888.00 2013-12-01 13:38:32.375 335 12636.88 276.12 54745.88 88888.00 2013-12-01 13:38:32.500 335 12636.88 276.12 54745.88 88888.00 2013-12-01 13:38:32.625 335 12636.88 276.15 54745.88 88888.00 2013-12-01 13:38:32.750 335 12636.92 276.18 54745.90 88888.00 2013-12-01 13:38:32.875 335 12636.95 276.18 54745.88 88888.00 2013-12-01 13:38:33.000 335 12637.00 276.15 54745.88 88888.00 2013-12-01 13:38:33.125 335 12637.08 276.15 54745.88 88888.00 2013-12-01 13:38:33.250 335 12637.05 276.18 54745.88 88888.00 2013-12-01 13:38:33.375 335 12637.02 276.20 54745.88 88888.00 2013-12-01 13:38:33.500 335 12637.00 276.15 54745.85 88888.00 2013-12-01 13:38:33.625 335 12637.05 276.18 54745.82 88888.00 2013-12-01 13:38:33.750 335 12637.08 276.15 54745.82 88888.00 2013-12-01 13:38:33.875 335 12637.05 276.15 54745.80 88888.00 2013-12-01 13:38:34.000 335 12637.12 276.15 54745.80 88888.00 2013-12-01 13:38:34.125 335 12637.20 276.15 54745.80 88888.00 2013-12-01 13:38:34.250 335 12637.23 276.15 54745.80 88888.00 2013-12-01 13:38:34.375 335 12637.15 276.15 54745.78 88888.00 2013-12-01 13:38:34.500 335 12637.17 276.18 54745.80 88888.00 2013-12-01 13:38:34.625 335 12637.23 276.20 54745.80 88888.00 2013-12-01 13:38:34.750 335 12637.25 276.18 54745.80 88888.00 2013-12-01 13:38:34.875 335 12637.30 276.18 54745.78 88888.00 2013-12-01 13:38:35.000 335 12637.30 276.18 54745.78 88888.00 2013-12-01 13:38:35.125 335 12637.30 276.23 54745.75 88888.00 2013-12-01 13:38:35.250 335 12637.25 276.20 54745.72 88888.00 2013-12-01 13:38:35.375 335 12637.35 276.20 54745.75 88888.00 2013-12-01 13:38:35.500 335 12637.45 276.20 54745.75 88888.00 2013-12-01 13:38:35.625 335 12637.45 276.20 54745.75 88888.00 2013-12-01 13:38:35.750 335 12637.45 276.23 54745.72 88888.00 2013-12-01 13:38:35.875 335 12637.48 276.23 54745.72 88888.00 2013-12-01 13:38:36.000 335 12637.52 276.25 54745.72 88888.00 2013-12-01 13:38:36.125 335 12637.58 276.25 54745.75 88888.00 2013-12-01 13:38:36.250 335 12637.55 276.27 54745.72 88888.00 2013-12-01 13:38:36.375 335 12637.55 276.27 54745.72 88888.00 2013-12-01 13:38:36.500 335 12637.48 276.25 54745.70 88888.00 2013-12-01 13:38:36.625 335 12637.50 276.25 54745.70 88888.00 2013-12-01 13:38:36.750 335 12637.58 276.27 54745.68 88888.00 2013-12-01 13:38:36.875 335 12637.58 276.30 54745.68 88888.00 2013-12-01 13:38:37.000 335 12637.65 276.32 54745.70 88888.00 2013-12-01 13:38:37.125 335 12637.67 276.32 54745.72 88888.00 2013-12-01 13:38:37.250 335 12637.65 276.30 54745.70 88888.00 2013-12-01 13:38:37.375 335 12637.62 276.35 54745.70 88888.00 2013-12-01 13:38:37.500 335 12637.67 276.35 54745.70 88888.00 2013-12-01 13:38:37.625 335 12637.70 276.38 54745.72 88888.00 2013-12-01 13:38:37.750 335 12637.67 276.38 54745.72 88888.00 2013-12-01 13:38:37.875 335 12637.65 276.38 54745.70 88888.00 2013-12-01 13:38:38.000 335 12637.65 276.38 54745.68 88888.00 2013-12-01 13:38:38.125 335 12637.62 276.38 54745.68 88888.00 2013-12-01 13:38:38.250 335 12637.67 276.38 54745.68 88888.00 2013-12-01 13:38:38.375 335 12637.75 276.38 54745.68 88888.00 2013-12-01 13:38:38.500 335 12637.75 276.38 54745.68 88888.00 2013-12-01 13:38:38.625 335 12637.70 276.38 54745.68 88888.00 2013-12-01 13:38:38.750 335 12637.67 276.43 54745.70 88888.00 2013-12-01 13:38:38.875 335 12637.77 276.40 54745.70 88888.00 2013-12-01 13:38:39.000 335 12637.83 276.45 54745.70 88888.00 2013-12-01 13:38:39.125 335 12637.80 276.45 54745.70 88888.00 2013-12-01 13:38:39.250 335 12637.75 276.43 54745.68 88888.00 2013-12-01 13:38:39.375 335 12637.73 276.45 54745.68 88888.00 2013-12-01 13:38:39.500 335 12637.80 276.43 54745.68 88888.00 2013-12-01 13:38:39.625 335 12637.88 276.48 54745.70 88888.00 2013-12-01 13:38:39.750 335 12637.88 276.50 54745.70 88888.00 2013-12-01 13:38:39.875 335 12637.90 276.52 54745.72 88888.00 2013-12-01 13:38:40.000 335 12637.88 276.52 54745.72 88888.00 2013-12-01 13:38:40.125 335 12637.85 276.52 54745.70 88888.00 2013-12-01 13:38:40.250 335 12637.80 276.50 54745.68 88888.00 2013-12-01 13:38:40.375 335 12637.77 276.52 54745.68 88888.00 2013-12-01 13:38:40.500 335 12637.80 276.55 54745.70 88888.00 2013-12-01 13:38:40.625 335 12637.85 276.57 54745.70 88888.00 2013-12-01 13:38:40.750 335 12637.83 276.57 54745.68 88888.00 2013-12-01 13:38:40.875 335 12637.80 276.57 54745.68 88888.00 2013-12-01 13:38:41.000 335 12637.77 276.57 54745.65 88888.00 2013-12-01 13:38:41.125 335 12637.77 276.57 54745.68 88888.00 2013-12-01 13:38:41.250 335 12637.80 276.60 54745.72 88888.00 2013-12-01 13:38:41.375 335 12637.85 276.65 54745.72 88888.00 2013-12-01 13:38:41.500 335 12637.90 276.65 54745.72 88888.00 2013-12-01 13:38:41.625 335 12637.95 276.68 54745.72 88888.00 2013-12-01 13:38:41.750 335 12637.90 276.68 54745.72 88888.00 2013-12-01 13:38:41.875 335 12637.80 276.65 54745.70 88888.00 2013-12-01 13:38:42.000 335 12637.80 276.68 54745.70 88888.00 2013-12-01 13:38:42.125 335 12637.77 276.70 54745.72 88888.00 2013-12-01 13:38:42.250 335 12637.80 276.70 54745.72 88888.00 2013-12-01 13:38:42.375 335 12637.83 276.68 54745.70 88888.00 2013-12-01 13:38:42.500 335 12637.77 276.70 54745.70 88888.00 2013-12-01 13:38:42.625 335 12637.83 276.75 54745.72 88888.00 2013-12-01 13:38:42.750 335 12637.80 276.73 54745.72 88888.00 2013-12-01 13:38:42.875 335 12637.77 276.75 54745.70 88888.00 2013-12-01 13:38:43.000 335 12637.75 276.80 54745.70 88888.00 2013-12-01 13:38:43.125 335 12637.77 276.80 54745.75 88888.00 2013-12-01 13:38:43.250 335 12637.75 276.80 54745.78 88888.00 2013-12-01 13:38:43.375 335 12637.77 276.80 54745.75 88888.00 2013-12-01 13:38:43.500 335 12637.75 276.82 54745.72 88888.00 2013-12-01 13:38:43.625 335 12637.75 276.80 54745.72 88888.00 2013-12-01 13:38:43.750 335 12637.75 276.77 54745.70 88888.00 2013-12-01 13:38:43.875 335 12637.77 276.82 54745.70 88888.00 2013-12-01 13:38:44.000 335 12637.75 276.88 54745.70 88888.00 2013-12-01 13:38:44.125 335 12637.75 276.85 54745.70 88888.00 2013-12-01 13:38:44.250 335 12637.73 276.82 54745.75 88888.00 2013-12-01 13:38:44.375 335 12637.73 276.85 54745.72 88888.00 2013-12-01 13:38:44.500 335 12637.70 276.90 54745.72 88888.00 2013-12-01 13:38:44.625 335 12637.70 276.93 54745.72 88888.00 2013-12-01 13:38:44.750 335 12637.70 276.90 54745.75 88888.00 2013-12-01 13:38:44.875 335 12637.73 276.93 54745.75 88888.00 2013-12-01 13:38:45.000 335 12637.70 276.90 54745.70 88888.00 2013-12-01 13:38:45.125 335 12637.67 276.93 54745.75 88888.00 2013-12-01 13:38:45.250 335 12637.67 276.93 54745.78 88888.00 2013-12-01 13:38:45.375 335 12637.62 276.93 54745.75 88888.00 2013-12-01 13:38:45.500 335 12637.58 276.95 54745.75 88888.00 2013-12-01 13:38:45.625 335 12637.60 276.98 54745.75 88888.00 2013-12-01 13:38:45.750 335 12637.62 276.93 54745.75 88888.00 2013-12-01 13:38:45.875 335 12637.60 276.95 54745.75 88888.00 2013-12-01 13:38:46.000 335 12637.58 276.98 54745.75 88888.00 2013-12-01 13:38:46.125 335 12637.52 276.98 54745.72 88888.00 2013-12-01 13:38:46.250 335 12637.42 276.95 54745.75 88888.00 2013-12-01 13:38:46.375 335 12637.45 276.98 54745.75 88888.00 2013-12-01 13:38:46.500 335 12637.40 277.00 54745.78 88888.00 2013-12-01 13:38:46.625 335 12637.40 277.00 54745.78 88888.00 2013-12-01 13:38:46.750 335 12637.40 277.02 54745.78 88888.00 2013-12-01 13:38:46.875 335 12637.42 277.05 54745.78 88888.00 2013-12-01 13:38:47.000 335 12637.42 277.05 54745.75 88888.00 2013-12-01 13:38:47.125 335 12637.42 277.02 54745.78 88888.00 2013-12-01 13:38:47.250 335 12637.38 277.02 54745.80 88888.00 2013-12-01 13:38:47.375 335 12637.30 277.02 54745.78 88888.00 2013-12-01 13:38:47.500 335 12637.35 277.02 54745.75 88888.00 2013-12-01 13:38:47.625 335 12637.40 277.05 54745.75 88888.00 2013-12-01 13:38:47.750 335 12637.40 277.07 54745.78 88888.00 2013-12-01 13:38:47.875 335 12637.40 277.07 54745.78 88888.00 2013-12-01 13:38:48.000 335 12637.33 277.07 54745.78 88888.00 2013-12-01 13:38:48.125 335 12637.25 277.07 54745.80 88888.00 2013-12-01 13:38:48.250 335 12637.17 277.05 54745.78 88888.00 2013-12-01 13:38:48.375 335 12637.23 277.07 54745.78 88888.00 2013-12-01 13:38:48.500 335 12637.30 277.07 54745.78 88888.00 2013-12-01 13:38:48.625 335 12637.27 277.07 54745.80 88888.00 2013-12-01 13:38:48.750 335 12637.27 277.07 54745.78 88888.00 2013-12-01 13:38:48.875 335 12637.27 277.07 54745.80 88888.00 2013-12-01 13:38:49.000 335 12637.27 277.12 54745.78 88888.00 2013-12-01 13:38:49.125 335 12637.27 277.15 54745.80 88888.00 2013-12-01 13:38:49.250 335 12637.23 277.07 54745.80 88888.00 2013-12-01 13:38:49.375 335 12637.17 277.07 54745.78 88888.00 2013-12-01 13:38:49.500 335 12637.17 277.07 54745.80 88888.00 2013-12-01 13:38:49.625 335 12637.12 277.07 54745.78 88888.00 2013-12-01 13:38:49.750 335 12637.15 277.10 54745.80 88888.00 2013-12-01 13:38:49.875 335 12637.20 277.07 54745.80 88888.00 2013-12-01 13:38:50.000 335 12637.23 277.07 54745.78 88888.00 2013-12-01 13:38:50.125 335 12637.20 277.07 54745.78 88888.00 2013-12-01 13:38:50.250 335 12637.20 277.05 54745.80 88888.00 2013-12-01 13:38:50.375 335 12637.17 277.05 54745.78 88888.00 2013-12-01 13:38:50.500 335 12637.12 277.05 54745.78 88888.00 2013-12-01 13:38:50.625 335 12637.17 277.05 54745.80 88888.00 2013-12-01 13:38:50.750 335 12637.20 277.10 54745.78 88888.00 2013-12-01 13:38:50.875 335 12637.15 277.07 54745.80 88888.00 2013-12-01 13:38:51.000 335 12637.10 277.07 54745.82 88888.00 2013-12-01 13:38:51.125 335 12637.12 277.07 54745.85 88888.00 2013-12-01 13:38:51.250 335 12637.10 277.07 54745.80 88888.00 2013-12-01 13:38:51.375 335 12637.02 277.07 54745.82 88888.00 2013-12-01 13:38:51.500 335 12636.98 277.07 54745.80 88888.00 2013-12-01 13:38:51.625 335 12636.95 277.05 54745.82 88888.00 2013-12-01 13:38:51.750 335 12636.92 277.05 54745.85 88888.00 2013-12-01 13:38:51.875 335 12636.92 277.07 54745.82 88888.00 2013-12-01 13:38:52.000 335 12637.00 277.07 54745.82 88888.00 2013-12-01 13:38:52.125 335 12637.02 277.05 54745.82 88888.00 2013-12-01 13:38:52.250 335 12637.00 277.02 54745.82 88888.00 2013-12-01 13:38:52.375 335 12637.02 277.02 54745.82 88888.00 2013-12-01 13:38:52.500 335 12637.02 277.05 54745.82 88888.00 2013-12-01 13:38:52.625 335 12637.00 277.05 54745.82 88888.00 2013-12-01 13:38:52.750 335 12636.95 277.00 54745.80 88888.00 2013-12-01 13:38:52.875 335 12636.98 277.00 54745.80 88888.00 2013-12-01 13:38:53.000 335 12636.95 277.02 54745.82 88888.00 2013-12-01 13:38:53.125 335 12636.92 277.00 54745.82 88888.00 2013-12-01 13:38:53.250 335 12636.92 276.98 54745.85 88888.00 2013-12-01 13:38:53.375 335 12636.95 276.98 54745.85 88888.00 2013-12-01 13:38:53.500 335 12636.95 276.98 54745.82 88888.00 2013-12-01 13:38:53.625 335 12636.98 276.98 54745.82 88888.00 2013-12-01 13:38:53.750 335 12637.00 276.98 54745.82 88888.00 2013-12-01 13:38:53.875 335 12636.98 276.98 54745.82 88888.00 2013-12-01 13:38:54.000 335 12636.92 276.95 54745.82 88888.00 2013-12-01 13:38:54.125 335 12636.90 276.95 54745.85 88888.00 2013-12-01 13:38:54.250 335 12636.90 276.93 54745.85 88888.00 2013-12-01 13:38:54.375 335 12636.90 276.98 54745.82 88888.00 2013-12-01 13:38:54.500 335 12636.92 276.95 54745.85 88888.00 2013-12-01 13:38:54.625 335 12636.95 276.93 54745.85 88888.00 2013-12-01 13:38:54.750 335 12636.92 276.93 54745.85 88888.00 2013-12-01 13:38:54.875 335 12636.95 276.93 54745.85 88888.00 2013-12-01 13:38:55.000 335 12636.92 276.93 54745.80 88888.00 2013-12-01 13:38:55.125 335 12636.90 276.90 54745.82 88888.00 2013-12-01 13:38:55.250 335 12636.88 276.88 54745.85 88888.00 2013-12-01 13:38:55.375 335 12636.90 276.90 54745.85 88888.00 2013-12-01 13:38:55.500 335 12636.90 276.90 54745.85 88888.00 2013-12-01 13:38:55.625 335 12636.92 276.90 54745.85 88888.00 2013-12-01 13:38:55.750 335 12636.90 276.90 54745.82 88888.00 2013-12-01 13:38:55.875 335 12636.83 276.88 54745.82 88888.00 2013-12-01 13:38:56.000 335 12636.83 276.88 54745.80 88888.00 2013-12-01 13:38:56.125 335 12636.85 276.85 54745.82 88888.00 2013-12-01 13:38:56.250 335 12636.88 276.88 54745.85 88888.00 2013-12-01 13:38:56.375 335 12637.00 276.90 54745.85 88888.00 2013-12-01 13:38:56.500 335 12637.00 276.90 54745.88 88888.00 2013-12-01 13:38:56.625 335 12636.95 276.88 54745.85 88888.00 2013-12-01 13:38:56.750 335 12636.95 276.88 54745.82 88888.00 2013-12-01 13:38:56.875 335 12636.95 276.88 54745.85 88888.00 2013-12-01 13:38:57.000 335 12636.92 276.88 54745.85 88888.00 2013-12-01 13:38:57.125 335 12636.92 276.85 54745.85 88888.00 2013-12-01 13:38:57.250 335 12636.92 276.88 54745.85 88888.00 2013-12-01 13:38:57.375 335 12636.95 276.88 54745.80 88888.00 2013-12-01 13:38:57.500 335 12637.02 276.88 54745.82 88888.00 2013-12-01 13:38:57.625 335 12637.05 276.85 54745.85 88888.00 2013-12-01 13:38:57.750 335 12637.08 276.88 54745.82 88888.00 2013-12-01 13:38:57.875 335 12637.02 276.88 54745.80 88888.00 2013-12-01 13:38:58.000 335 12637.05 276.88 54745.82 88888.00 2013-12-01 13:38:58.125 335 12637.05 276.85 54745.82 88888.00 2013-12-01 13:38:58.250 335 12636.98 276.82 54745.82 88888.00 2013-12-01 13:38:58.375 335 12636.98 276.85 54745.82 88888.00 2013-12-01 13:38:58.500 335 12637.00 276.82 54745.85 88888.00 2013-12-01 13:38:58.625 335 12637.00 276.85 54745.82 88888.00 2013-12-01 13:38:58.750 335 12637.00 276.82 54745.85 88888.00 2013-12-01 13:38:58.875 335 12637.05 276.82 54745.85 88888.00 2013-12-01 13:38:59.000 335 12637.00 276.85 54745.82 88888.00 2013-12-01 13:38:59.125 335 12636.98 276.88 54745.80 88888.00 2013-12-01 13:38:59.250 335 12637.05 276.85 54745.82 88888.00 2013-12-01 13:38:59.375 335 12637.15 276.85 54745.82 88888.00 2013-12-01 13:38:59.500 335 12637.17 276.85 54745.82 88888.00 2013-12-01 13:38:59.625 335 12637.12 276.85 54745.82 88888.00 2013-12-01 13:38:59.750 335 12637.05 276.85 54745.82 88888.00 2013-12-01 13:38:59.875 335 12637.10 276.88 54745.82 88888.00 2013-12-01 13:39:00.000 335 12637.20 276.88 54745.78 88888.00 2013-12-01 13:39:00.125 335 12637.17 276.85 54745.75 88888.00 2013-12-01 13:39:00.250 335 12637.15 276.85 54745.78 88888.00 2013-12-01 13:39:00.375 335 12637.17 276.82 54745.78 88888.00 2013-12-01 13:39:00.500 335 12637.17 276.82 54745.78 88888.00 2013-12-01 13:39:00.625 335 12637.20 276.85 54745.78 88888.00 2013-12-01 13:39:00.750 335 12637.25 276.88 54745.80 88888.00 2013-12-01 13:39:00.875 335 12637.25 276.88 54745.82 88888.00 2013-12-01 13:39:01.000 335 12637.23 276.88 54745.78 88888.00 2013-12-01 13:39:01.125 335 12637.25 276.88 54745.75 88888.00 2013-12-01 13:39:01.250 335 12637.23 276.82 54745.75 88888.00 2013-12-01 13:39:01.375 335 12637.23 276.85 54745.78 88888.00 2013-12-01 13:39:01.500 335 12637.23 276.85 54745.80 88888.00 2013-12-01 13:39:01.625 335 12637.30 276.90 54745.82 88888.00 2013-12-01 13:39:01.750 335 12637.35 276.90 54745.80 88888.00 2013-12-01 13:39:01.875 335 12637.35 276.88 54745.78 88888.00 2013-12-01 13:39:02.000 335 12637.35 276.88 54745.75 88888.00 2013-12-01 13:39:02.125 335 12637.35 276.90 54745.78 88888.00 2013-12-01 13:39:02.250 335 12637.35 276.95 54745.80 88888.00 2013-12-01 13:39:02.375 335 12637.40 276.95 54745.78 88888.00 2013-12-01 13:39:02.500 335 12637.45 276.95 54745.75 88888.00 2013-12-01 13:39:02.625 335 12637.45 276.95 54745.75 88888.00 2013-12-01 13:39:02.750 335 12637.40 276.95 54745.72 88888.00 2013-12-01 13:39:02.875 335 12637.38 276.95 54745.72 88888.00 2013-12-01 13:39:03.000 335 12637.38 276.95 54745.72 88888.00 2013-12-01 13:39:03.125 335 12637.38 276.95 54745.72 88888.00 2013-12-01 13:39:03.250 335 12637.40 276.93 54745.72 88888.00 2013-12-01 13:39:03.375 335 12637.35 276.95 54745.72 88888.00 2013-12-01 13:39:03.500 335 12637.40 276.98 54745.78 88888.00 2013-12-01 13:39:03.625 335 12637.45 276.98 54745.78 88888.00 2013-12-01 13:39:03.750 335 12637.52 277.00 54745.78 88888.00 2013-12-01 13:39:03.875 335 12637.52 277.00 54745.75 88888.00 2013-12-01 13:39:04.000 335 12637.58 276.98 54745.70 88888.00 2013-12-01 13:39:04.125 335 12637.55 276.98 54745.72 88888.00 2013-12-01 13:39:04.250 335 12637.50 277.02 54745.72 88888.00 2013-12-01 13:39:04.375 335 12637.50 277.05 54745.70 88888.00 2013-12-01 13:39:04.500 335 12637.55 277.02 54745.70 88888.00 2013-12-01 13:39:04.625 335 12637.58 277.02 54745.70 88888.00 2013-12-01 13:39:04.750 335 12637.55 277.05 54745.65 88888.00 2013-12-01 13:39:04.875 335 12637.58 277.05 54745.70 88888.00 2013-12-01 13:39:05.000 335 12637.62 277.05 54745.68 88888.00 2013-12-01 13:39:05.125 335 12637.65 277.05 54745.68 88888.00 2013-12-01 13:39:05.250 335 12637.67 277.02 54745.68 88888.00 2013-12-01 13:39:05.375 335 12637.62 277.02 54745.68 88888.00 2013-12-01 13:39:05.500 335 12637.62 277.07 54745.68 88888.00 2013-12-01 13:39:05.625 335 12637.62 277.07 54745.70 88888.00 2013-12-01 13:39:05.750 335 12637.62 277.10 54745.68 88888.00 2013-12-01 13:39:05.875 335 12637.70 277.10 54745.68 88888.00 2013-12-01 13:39:06.000 335 12637.67 277.07 54745.65 88888.00 2013-12-01 13:39:06.125 335 12637.70 277.10 54745.65 88888.00 2013-12-01 13:39:06.250 335 12637.75 277.10 54745.70 88888.00 2013-12-01 13:39:06.375 335 12637.73 277.10 54745.68 88888.00 2013-12-01 13:39:06.500 335 12637.67 277.10 54745.65 88888.00 2013-12-01 13:39:06.625 335 12637.67 277.10 54745.65 88888.00 2013-12-01 13:39:06.750 335 12637.70 277.10 54745.62 88888.00 2013-12-01 13:39:06.875 335 12637.75 277.12 54745.65 88888.00 2013-12-01 13:39:07.000 335 12637.73 277.12 54745.65 88888.00 2013-12-01 13:39:07.125 335 12637.67 277.12 54745.62 88888.00 2013-12-01 13:39:07.250 335 12637.65 277.10 54745.65 88888.00 2013-12-01 13:39:07.375 335 12637.67 277.15 54745.65 88888.00 2013-12-01 13:39:07.500 335 12637.73 277.15 54745.65 88888.00 2013-12-01 13:39:07.625 335 12637.77 277.18 54745.65 88888.00 2013-12-01 13:39:07.750 335 12637.77 277.15 54745.62 88888.00 2013-12-01 13:39:07.875 335 12637.77 277.18 54745.65 88888.00 2013-12-01 13:39:08.000 335 12637.77 277.20 54745.65 88888.00 2013-12-01 13:39:08.125 335 12637.77 277.23 54745.68 88888.00 2013-12-01 13:39:08.250 335 12637.73 277.20 54745.62 88888.00 2013-12-01 13:39:08.375 335 12637.77 277.20 54745.60 88888.00 2013-12-01 13:39:08.500 335 12637.75 277.18 54745.62 88888.00 2013-12-01 13:39:08.625 335 12637.75 277.23 54745.60 88888.00 2013-12-01 13:39:08.750 335 12637.75 277.20 54745.60 88888.00 2013-12-01 13:39:08.875 335 12637.80 277.23 54745.62 88888.00 2013-12-01 13:39:09.000 335 12637.77 277.20 54745.62 88888.00 2013-12-01 13:39:09.125 335 12637.73 277.23 54745.62 88888.00 2013-12-01 13:39:09.250 335 12637.77 277.27 54745.65 88888.00 2013-12-01 13:39:09.375 335 12637.83 277.30 54745.65 88888.00 2013-12-01 13:39:09.500 335 12637.80 277.27 54745.62 88888.00 2013-12-01 13:39:09.625 335 12637.73 277.25 54745.57 88888.00 2013-12-01 13:39:09.750 335 12637.80 277.25 54745.60 88888.00 2013-12-01 13:39:09.875 335 12637.85 277.27 54745.62 88888.00 2013-12-01 13:39:10.000 335 12637.83 277.30 54745.60 88888.00 2013-12-01 13:39:10.125 335 12637.77 277.32 54745.60 88888.00 2013-12-01 13:39:10.250 335 12637.83 277.30 54745.57 88888.00 2013-12-01 13:39:10.375 335 12637.85 277.27 54745.57 88888.00 2013-12-01 13:39:10.500 335 12637.88 277.27 54745.57 88888.00 2013-12-01 13:39:10.625 335 12637.92 277.27 54745.60 88888.00 2013-12-01 13:39:10.750 335 12637.90 277.30 54745.60 88888.00 2013-12-01 13:39:10.875 335 12637.85 277.32 54745.60 88888.00 2013-12-01 13:39:11.000 335 12637.80 277.30 54745.60 88888.00 2013-12-01 13:39:11.125 335 12637.80 277.30 54745.60 88888.00 2013-12-01 13:39:11.250 335 12637.77 277.32 54745.60 88888.00 2013-12-01 13:39:11.375 335 12637.75 277.32 54745.60 88888.00 2013-12-01 13:39:11.500 335 12637.75 277.32 54745.57 88888.00 2013-12-01 13:39:11.625 335 12637.75 277.30 54745.57 88888.00 2013-12-01 13:39:11.750 335 12637.70 277.30 54745.57 88888.00 2013-12-01 13:39:11.875 335 12637.70 277.32 54745.57 88888.00 2013-12-01 13:39:12.000 335 12637.73 277.35 54745.57 88888.00 2013-12-01 13:39:12.125 335 12637.75 277.32 54745.62 88888.00 2013-12-01 13:39:12.250 335 12637.75 277.32 54745.60 88888.00 2013-12-01 13:39:12.375 335 12637.77 277.35 54745.60 88888.00 2013-12-01 13:39:12.500 335 12637.83 277.32 54745.60 88888.00 2013-12-01 13:39:12.625 335 12637.75 277.35 54745.60 88888.00 2013-12-01 13:39:12.750 335 12637.73 277.35 54745.60 88888.00 2013-12-01 13:39:12.875 335 12637.83 277.38 54745.57 88888.00 2013-12-01 13:39:13.000 335 12637.83 277.40 54745.55 88888.00 2013-12-01 13:39:13.125 335 12637.77 277.38 54745.57 88888.00 2013-12-01 13:39:13.250 335 12637.77 277.38 54745.57 88888.00 2013-12-01 13:39:13.375 335 12637.83 277.38 54745.57 88888.00 2013-12-01 13:39:13.500 335 12637.80 277.35 54745.55 88888.00 2013-12-01 13:39:13.625 335 12637.77 277.38 54745.57 88888.00 2013-12-01 13:39:13.750 335 12637.77 277.38 54745.57 88888.00 2013-12-01 13:39:13.875 335 12637.77 277.35 54745.55 88888.00 2013-12-01 13:39:14.000 335 12637.83 277.38 54745.57 88888.00 2013-12-01 13:39:14.125 335 12637.85 277.40 54745.60 88888.00 2013-12-01 13:39:14.250 335 12637.88 277.35 54745.57 88888.00 2013-12-01 13:39:14.375 335 12637.85 277.35 54745.57 88888.00 2013-12-01 13:39:14.500 335 12637.83 277.38 54745.57 88888.00 2013-12-01 13:39:14.625 335 12637.83 277.40 54745.60 88888.00 2013-12-01 13:39:14.750 335 12637.85 277.38 54745.57 88888.00 2013-12-01 13:39:14.875 335 12637.92 277.40 54745.57 88888.00 2013-12-01 13:39:15.000 335 12637.85 277.38 54745.60 88888.00 2013-12-01 13:39:15.125 335 12637.83 277.40 54745.60 88888.00 2013-12-01 13:39:15.250 335 12637.77 277.38 54745.57 88888.00 2013-12-01 13:39:15.375 335 12637.77 277.35 54745.53 88888.00 2013-12-01 13:39:15.500 335 12637.75 277.32 54745.53 88888.00 2013-12-01 13:39:15.625 335 12637.80 277.32 54745.55 88888.00 2013-12-01 13:39:15.750 335 12637.85 277.32 54745.55 88888.00 2013-12-01 13:39:15.875 335 12637.83 277.35 54745.53 88888.00 2013-12-01 13:39:16.000 335 12637.83 277.35 54745.55 88888.00 2013-12-01 13:39:16.125 335 12637.85 277.35 54745.57 88888.00 2013-12-01 13:39:16.250 335 12637.88 277.35 54745.57 88888.00 2013-12-01 13:39:16.375 335 12637.85 277.35 54745.57 88888.00 2013-12-01 13:39:16.500 335 12637.85 277.32 54745.57 88888.00 2013-12-01 13:39:16.625 335 12637.88 277.32 54745.55 88888.00 2013-12-01 13:39:16.750 335 12637.90 277.30 54745.53 88888.00 2013-12-01 13:39:16.875 335 12637.88 277.30 54745.53 88888.00 2013-12-01 13:39:17.000 335 12637.90 277.30 54745.55 88888.00 2013-12-01 13:39:17.125 335 12637.98 277.32 54745.55 88888.00 2013-12-01 13:39:17.250 335 12638.05 277.30 54745.55 88888.00 2013-12-01 13:39:17.375 335 12637.98 277.27 54745.55 88888.00 2013-12-01 13:39:17.500 335 12637.88 277.27 54745.53 88888.00 2013-12-01 13:39:17.625 335 12637.88 277.27 54745.53 88888.00 2013-12-01 13:39:17.750 335 12637.90 277.30 54745.55 88888.00 2013-12-01 13:39:17.875 335 12637.92 277.27 54745.55 88888.00 2013-12-01 13:39:18.000 335 12637.98 277.25 54745.50 88888.00 2013-12-01 13:39:18.125 335 12637.92 277.25 54745.50 88888.00 2013-12-01 13:39:18.250 335 12637.90 277.25 54745.55 88888.00 2013-12-01 13:39:18.375 335 12637.90 277.27 54745.55 88888.00 2013-12-01 13:39:18.500 335 12637.92 277.25 54745.55 88888.00 2013-12-01 13:39:18.625 335 12637.98 277.23 54745.55 88888.00 2013-12-01 13:39:18.750 335 12637.95 277.20 54745.55 88888.00 2013-12-01 13:39:18.875 335 12637.90 277.18 54745.50 88888.00 2013-12-01 13:39:19.000 335 12637.92 277.18 54745.53 88888.00 2013-12-01 13:39:19.125 335 12637.98 277.23 54745.55 88888.00 2013-12-01 13:39:19.250 335 12637.98 277.15 54745.55 88888.00 2013-12-01 13:39:19.375 335 12638.02 277.20 54745.55 88888.00 2013-12-01 13:39:19.500 335 12638.00 277.18 54745.55 88888.00 2013-12-01 13:39:19.625 335 12637.98 277.20 54745.50 88888.00 2013-12-01 13:39:19.750 335 12637.92 277.20 54745.50 88888.00 2013-12-01 13:39:19.875 335 12637.95 277.15 54745.53 88888.00 2013-12-01 13:39:20.000 335 12637.98 277.12 54745.55 88888.00 2013-12-01 13:39:20.125 335 12637.98 277.15 54745.55 88888.00 2013-12-01 13:39:20.250 335 12638.00 277.12 54745.57 88888.00 2013-12-01 13:39:20.375 335 12638.08 277.12 54745.57 88888.00 2013-12-01 13:39:20.500 335 12638.05 277.10 54745.55 88888.00 2013-12-01 13:39:20.625 335 12638.05 277.07 54745.55 88888.00 2013-12-01 13:39:20.750 335 12638.00 277.07 54745.53 88888.00 2013-12-01 13:39:20.875 335 12638.00 277.07 54745.50 88888.00 2013-12-01 13:39:21.000 335 12638.05 277.05 54745.53 88888.00 2013-12-01 13:39:21.125 335 12638.10 277.05 54745.55 88888.00 2013-12-01 13:39:21.250 335 12638.08 277.05 54745.55 88888.00 2013-12-01 13:39:21.375 335 12638.05 277.05 54745.55 88888.00 2013-12-01 13:39:21.500 335 12638.12 277.02 54745.55 88888.00 2013-12-01 13:39:21.625 335 12638.20 277.00 54745.55 88888.00 2013-12-01 13:39:21.750 335 12638.23 277.02 54745.55 88888.00 2013-12-01 13:39:21.875 335 12638.23 277.00 54745.53 88888.00 2013-12-01 13:39:22.000 335 12638.23 277.00 54745.55 88888.00 2013-12-01 13:39:22.125 335 12638.23 276.95 54745.57 88888.00 2013-12-01 13:39:22.250 335 12638.15 276.95 54745.55 88888.00 2013-12-01 13:39:22.375 335 12638.12 276.98 54745.55 88888.00 2013-12-01 13:39:22.500 335 12638.20 276.98 54745.55 88888.00 2013-12-01 13:39:22.625 335 12638.20 276.95 54745.53 88888.00 2013-12-01 13:39:22.750 335 12638.15 276.93 54745.55 88888.00 2013-12-01 13:39:22.875 335 12638.12 276.93 54745.53 88888.00 2013-12-01 13:39:23.000 335 12638.20 276.93 54745.53 88888.00 2013-12-01 13:39:23.125 335 12638.20 276.93 54745.55 88888.00 2013-12-01 13:39:23.250 335 12638.12 276.90 54745.53 88888.00 2013-12-01 13:39:23.375 335 12638.10 276.93 54745.53 88888.00 2013-12-01 13:39:23.500 335 12638.12 276.93 54745.53 88888.00 2013-12-01 13:39:23.625 335 12638.20 276.95 54745.55 88888.00 2013-12-01 13:39:23.750 335 12638.27 276.93 54745.55 88888.00 2013-12-01 13:39:23.875 335 12638.30 276.88 54745.55 88888.00 2013-12-01 13:39:24.000 335 12638.33 276.88 54745.55 88888.00 2013-12-01 13:39:24.125 335 12638.30 276.88 54745.53 88888.00 2013-12-01 13:39:24.250 335 12638.27 276.82 54745.53 88888.00 2013-12-01 13:39:24.375 335 12638.27 276.85 54745.55 88888.00 2013-12-01 13:39:24.500 335 12638.25 276.85 54745.53 88888.00 2013-12-01 13:39:24.625 335 12638.23 276.85 54745.55 88888.00 2013-12-01 13:39:24.750 335 12638.23 276.85 54745.57 88888.00 2013-12-01 13:39:24.875 335 12638.25 276.85 54745.57 88888.00 2013-12-01 13:39:25.000 335 12638.25 276.85 54745.55 88888.00 2013-12-01 13:39:25.125 335 12638.27 276.85 54745.57 88888.00 2013-12-01 13:39:25.250 335 12638.23 276.80 54745.57 88888.00 2013-12-01 13:39:25.375 335 12638.20 276.82 54745.55 88888.00 2013-12-01 13:39:25.500 335 12638.17 276.80 54745.53 88888.00 2013-12-01 13:39:25.625 335 12638.20 276.80 54745.53 88888.00 2013-12-01 13:39:25.750 335 12638.23 276.82 54745.57 88888.00 2013-12-01 13:39:25.875 335 12638.27 276.82 54745.57 88888.00 2013-12-01 13:39:26.000 335 12638.30 276.85 54745.57 88888.00 2013-12-01 13:39:26.125 335 12638.27 276.85 54745.57 88888.00 2013-12-01 13:39:26.250 335 12638.25 276.85 54745.57 88888.00 2013-12-01 13:39:26.375 335 12638.25 276.85 54745.57 88888.00 2013-12-01 13:39:26.500 335 12638.27 276.85 54745.60 88888.00 2013-12-01 13:39:26.625 335 12638.30 276.88 54745.57 88888.00 2013-12-01 13:39:26.750 335 12638.25 276.88 54745.53 88888.00 2013-12-01 13:39:26.875 335 12638.23 276.88 54745.57 88888.00 2013-12-01 13:39:27.000 335 12638.25 276.90 54745.60 88888.00 2013-12-01 13:39:27.125 335 12638.27 276.88 54745.62 88888.00 2013-12-01 13:39:27.250 335 12638.25 276.90 54745.62 88888.00 2013-12-01 13:39:27.375 335 12638.20 276.93 54745.60 88888.00 2013-12-01 13:39:27.500 335 12638.20 276.90 54745.60 88888.00 2013-12-01 13:39:27.625 335 12638.23 276.88 54745.60 88888.00 2013-12-01 13:39:27.750 335 12638.25 276.88 54745.60 88888.00 2013-12-01 13:39:27.875 335 12638.12 276.88 54745.62 88888.00 2013-12-01 13:39:28.000 335 12638.20 276.93 54745.62 88888.00 2013-12-01 13:39:28.125 335 12638.20 276.93 54745.65 88888.00 2013-12-01 13:39:28.250 335 12638.15 276.93 54745.62 88888.00 2013-12-01 13:39:28.375 335 12638.20 276.93 54745.65 88888.00 2013-12-01 13:39:28.500 335 12638.20 276.95 54745.62 88888.00 2013-12-01 13:39:28.625 335 12638.20 276.98 54745.65 88888.00 2013-12-01 13:39:28.750 335 12638.20 277.00 54745.68 88888.00 2013-12-01 13:39:28.875 335 12638.23 277.00 54745.65 88888.00 2013-12-01 13:39:29.000 335 12638.23 277.00 54745.68 88888.00 2013-12-01 13:39:29.125 335 12638.15 277.02 54745.68 88888.00 2013-12-01 13:39:29.250 335 12638.08 277.05 54745.70 88888.00 2013-12-01 13:39:29.375 335 12638.08 277.07 54745.70 88888.00 2013-12-01 13:39:29.500 335 12638.12 277.07 54745.70 88888.00 2013-12-01 13:39:29.625 335 12638.10 277.07 54745.68 88888.00 2013-12-01 13:39:29.750 335 12638.02 277.10 54745.68 88888.00 2013-12-01 13:39:29.875 335 12638.05 277.12 54745.70 88888.00 2013-12-01 13:39:30.000 335 12638.10 277.15 54745.72 88888.00 2013-12-01 13:39:30.125 335 12638.12 277.15 54745.75 88888.00 2013-12-01 13:39:30.250 335 12638.00 277.15 54745.72 88888.00 2013-12-01 13:39:30.375 335 12637.98 277.12 54745.75 88888.00 2013-12-01 13:39:30.500 335 12638.02 277.12 54745.78 88888.00 2013-12-01 13:39:30.625 335 12638.05 277.20 54745.75 88888.00 2013-12-01 13:39:30.750 335 12638.05 277.23 54745.75 88888.00 2013-12-01 13:39:30.875 335 12638.02 277.23 54745.75 88888.00 2013-12-01 13:39:31.000 335 12638.00 277.25 54745.75 88888.00 2013-12-01 13:39:31.125 335 12638.00 277.27 54745.75 88888.00 2013-12-01 13:39:31.250 335 12637.92 277.30 54745.75 88888.00 2013-12-01 13:39:31.375 335 12637.90 277.30 54745.75 88888.00 2013-12-01 13:39:31.500 335 12637.88 277.32 54745.78 88888.00 2013-12-01 13:39:31.625 335 12637.90 277.32 54745.82 88888.00 2013-12-01 13:39:31.750 335 12637.88 277.35 54745.85 88888.00 2013-12-01 13:39:31.875 335 12637.77 277.35 54745.85 88888.00 2013-12-01 13:39:32.000 335 12637.75 277.32 54745.78 88888.00 2013-12-01 13:39:32.125 335 12637.75 277.32 54745.80 88888.00 2013-12-01 13:39:32.250 335 12637.73 277.38 54745.78 88888.00 2013-12-01 13:39:32.375 335 12637.70 277.40 54745.78 88888.00 2013-12-01 13:39:32.500 335 12637.70 277.45 54745.82 88888.00 2013-12-01 13:39:32.625 335 12637.65 277.43 54745.85 88888.00 2013-12-01 13:39:32.750 335 12637.62 277.45 54745.82 88888.00 2013-12-01 13:39:32.875 335 12637.60 277.52 54745.82 88888.00 2013-12-01 13:39:33.000 335 12637.62 277.52 54745.82 88888.00 2013-12-01 13:39:33.125 335 12637.65 277.52 54745.85 88888.00 2013-12-01 13:39:33.250 335 12637.60 277.52 54745.85 88888.00 2013-12-01 13:39:33.375 335 12637.60 277.52 54745.85 88888.00 2013-12-01 13:39:33.500 335 12637.58 277.55 54745.85 88888.00 2013-12-01 13:39:33.625 335 12637.55 277.57 54745.85 88888.00 2013-12-01 13:39:33.750 335 12637.58 277.57 54745.88 88888.00 2013-12-01 13:39:33.875 335 12637.60 277.57 54745.85 88888.00 2013-12-01 13:39:34.000 335 12637.55 277.62 54745.88 88888.00 2013-12-01 13:39:34.125 335 12637.48 277.62 54745.88 88888.00 2013-12-01 13:39:34.250 335 12637.45 277.62 54745.90 88888.00 2013-12-01 13:39:34.375 335 12637.38 277.65 54745.88 88888.00 2013-12-01 13:39:34.500 335 12637.40 277.68 54745.90 88888.00 2013-12-01 13:39:34.625 335 12637.40 277.70 54745.90 88888.00 2013-12-01 13:39:34.750 335 12637.35 277.73 54745.90 88888.00 2013-12-01 13:39:34.875 335 12637.33 277.73 54745.88 88888.00 2013-12-01 13:39:35.000 335 12637.35 277.70 54745.88 88888.00 2013-12-01 13:39:35.125 335 12637.33 277.70 54745.88 88888.00 2013-12-01 13:39:35.250 335 12637.33 277.70 54745.90 88888.00 2013-12-01 13:39:35.375 335 12637.38 277.75 54745.93 88888.00 2013-12-01 13:39:35.500 335 12637.35 277.77 54745.93 88888.00 2013-12-01 13:39:35.625 335 12637.27 277.77 54745.90 88888.00 2013-12-01 13:39:35.750 335 12637.23 277.80 54745.88 88888.00 2013-12-01 13:39:35.875 335 12637.27 277.80 54745.93 88888.00 2013-12-01 13:39:36.000 335 12637.27 277.88 54745.93 88888.00 2013-12-01 13:39:36.125 335 12637.23 277.88 54745.95 88888.00 2013-12-01 13:39:36.250 335 12637.15 277.85 54745.93 88888.00 2013-12-01 13:39:36.375 335 12637.15 277.82 54745.90 88888.00 2013-12-01 13:39:36.500 335 12637.10 277.88 54745.90 88888.00 2013-12-01 13:39:36.625 335 12637.10 277.90 54745.90 88888.00 2013-12-01 13:39:36.750 335 12637.12 277.93 54745.90 88888.00 2013-12-01 13:39:36.875 335 12637.10 277.93 54745.93 88888.00 2013-12-01 13:39:37.000 335 12637.08 277.90 54745.93 88888.00 2013-12-01 13:39:37.125 335 12636.98 277.85 54745.90 88888.00 2013-12-01 13:39:37.250 335 12636.92 277.88 54745.93 88888.00 2013-12-01 13:39:37.375 335 12636.95 277.90 54745.93 88888.00 2013-12-01 13:39:37.500 335 12636.92 277.93 54745.90 88888.00 2013-12-01 13:39:37.625 335 12636.90 277.95 54745.90 88888.00 2013-12-01 13:39:37.750 335 12636.90 277.95 54745.90 88888.00 2013-12-01 13:39:37.875 335 12636.90 277.98 54745.93 88888.00 2013-12-01 13:39:38.000 335 12636.90 278.00 54745.93 88888.00 2013-12-01 13:39:38.125 335 12636.83 278.00 54745.95 88888.00 2013-12-01 13:39:38.250 335 12636.80 277.93 54745.93 88888.00 2013-12-01 13:39:38.375 335 12636.85 277.95 54745.90 88888.00 2013-12-01 13:39:38.500 335 12636.88 277.98 54745.95 88888.00 2013-12-01 13:39:38.625 335 12636.83 278.02 54745.95 88888.00 2013-12-01 13:39:38.750 335 12636.77 278.00 54745.93 88888.00 2013-12-01 13:39:38.875 335 12636.73 278.00 54745.93 88888.00 2013-12-01 13:39:39.000 335 12636.77 277.95 54745.95 88888.00 2013-12-01 13:39:39.125 335 12636.77 278.00 54745.97 88888.00 2013-12-01 13:39:39.250 335 12636.77 278.02 54745.97 88888.00 2013-12-01 13:39:39.375 335 12636.83 278.00 54745.95 88888.00 2013-12-01 13:39:39.500 335 12636.80 278.00 54745.95 88888.00 2013-12-01 13:39:39.625 335 12636.77 278.00 54745.95 88888.00 2013-12-01 13:39:39.750 335 12636.73 278.00 54745.93 88888.00 2013-12-01 13:39:39.875 335 12636.75 278.00 54745.93 88888.00 2013-12-01 13:39:40.000 335 12636.80 277.98 54745.90 88888.00 2013-12-01 13:39:40.125 335 12636.80 278.00 54745.90 88888.00 2013-12-01 13:39:40.250 335 12636.80 277.95 54745.90 88888.00 2013-12-01 13:39:40.375 335 12636.77 277.98 54745.93 88888.00 2013-12-01 13:39:40.500 335 12636.73 277.95 54745.93 88888.00 2013-12-01 13:39:40.625 335 12636.73 277.95 54745.93 88888.00 2013-12-01 13:39:40.750 335 12636.70 277.98 54745.93 88888.00 2013-12-01 13:39:40.875 335 12636.73 277.98 54745.90 88888.00 2013-12-01 13:39:41.000 335 12636.77 277.95 54745.88 88888.00 2013-12-01 13:39:41.125 335 12636.80 277.98 54745.90 88888.00 2013-12-01 13:39:41.250 335 12636.80 277.90 54745.90 88888.00 2013-12-01 13:39:41.375 335 12636.80 277.90 54745.88 88888.00 2013-12-01 13:39:41.500 335 12636.83 277.90 54745.88 88888.00 2013-12-01 13:39:41.625 335 12636.85 277.93 54745.88 88888.00 2013-12-01 13:39:41.750 335 12636.85 277.90 54745.88 88888.00 2013-12-01 13:39:41.875 335 12636.80 277.90 54745.90 88888.00 2013-12-01 13:39:42.000 335 12636.85 277.90 54745.88 88888.00 2013-12-01 13:39:42.125 335 12636.92 277.90 54745.90 88888.00 2013-12-01 13:39:42.250 335 12636.95 277.90 54745.90 88888.00 2013-12-01 13:39:42.375 335 12637.00 277.93 54745.88 88888.00 2013-12-01 13:39:42.500 335 12636.98 277.90 54745.88 88888.00 2013-12-01 13:39:42.625 335 12637.02 277.85 54745.88 88888.00 2013-12-01 13:39:42.750 335 12637.02 277.80 54745.85 88888.00 2013-12-01 13:39:42.875 335 12637.00 277.80 54745.85 88888.00 2013-12-01 13:39:43.000 335 12637.00 277.77 54745.85 88888.00 2013-12-01 13:39:43.125 335 12637.00 277.77 54745.88 88888.00 2013-12-01 13:39:43.250 335 12637.05 277.77 54745.85 88888.00 2013-12-01 13:39:43.375 335 12637.10 277.77 54745.82 88888.00 2013-12-01 13:39:43.500 335 12637.10 277.70 54745.82 88888.00 2013-12-01 13:39:43.625 335 12637.08 277.70 54745.78 88888.00 2013-12-01 13:39:43.750 335 12637.08 277.70 54745.80 88888.00 2013-12-01 13:39:43.875 335 12637.17 277.68 54745.80 88888.00 2013-12-01 13:39:44.000 335 12637.17 277.70 54745.75 88888.00 2013-12-01 13:39:44.125 335 12637.17 277.68 54745.78 88888.00 2013-12-01 13:39:44.250 335 12637.17 277.62 54745.78 88888.00 2013-12-01 13:39:44.375 335 12637.20 277.62 54745.78 88888.00 2013-12-01 13:39:44.500 335 12637.23 277.62 54745.78 88888.00 2013-12-01 13:39:44.625 335 12637.33 277.62 54745.75 88888.00 2013-12-01 13:39:44.750 335 12637.40 277.57 54745.72 88888.00 2013-12-01 13:39:44.875 335 12637.45 277.55 54745.72 88888.00 2013-12-01 13:39:45.000 335 12637.45 277.55 54745.72 88888.00 2013-12-01 13:39:45.125 335 12637.40 277.52 54745.72 88888.00 2013-12-01 13:39:45.250 335 12637.45 277.52 54745.72 88888.00 2013-12-01 13:39:45.375 335 12637.50 277.52 54745.70 88888.00 2013-12-01 13:39:45.500 335 12637.52 277.50 54745.70 88888.00 2013-12-01 13:39:45.625 335 12637.58 277.50 54745.65 88888.00 2013-12-01 13:39:45.750 335 12637.62 277.48 54745.65 88888.00 2013-12-01 13:39:45.875 335 12637.65 277.43 54745.65 88888.00 2013-12-01 13:39:46.000 335 12637.67 277.40 54745.65 88888.00 2013-12-01 13:39:46.125 335 12637.73 277.40 54745.68 88888.00 2013-12-01 13:39:46.250 335 12637.80 277.40 54745.65 88888.00 2013-12-01 13:39:46.375 335 12637.80 277.38 54745.62 88888.00 2013-12-01 13:39:46.500 335 12637.83 277.38 54745.65 88888.00 2013-12-01 13:39:46.625 335 12637.83 277.38 54745.62 88888.00 2013-12-01 13:39:46.750 335 12637.90 277.30 54745.62 88888.00 2013-12-01 13:39:46.875 335 12638.00 277.27 54745.62 88888.00 2013-12-01 13:39:47.000 335 12638.05 277.30 54745.60 88888.00 2013-12-01 13:39:47.125 335 12638.02 277.27 54745.60 88888.00 2013-12-01 13:39:47.250 335 12638.02 277.27 54745.60 88888.00 2013-12-01 13:39:47.375 335 12638.08 277.27 54745.60 88888.00 2013-12-01 13:39:47.500 335 12638.02 277.23 54745.57 88888.00 2013-12-01 13:39:47.625 335 12638.05 277.18 54745.60 88888.00 2013-12-01 13:39:47.750 335 12638.17 277.15 54745.60 88888.00 2013-12-01 13:39:47.875 335 12638.30 277.15 54745.60 88888.00 2013-12-01 13:39:48.000 335 12638.30 277.10 54745.55 88888.00 2013-12-01 13:39:48.125 335 12638.33 277.10 54745.57 88888.00 2013-12-01 13:39:48.250 335 12638.35 277.10 54745.57 88888.00 2013-12-01 13:39:48.375 335 12638.40 277.10 54745.57 88888.00 2013-12-01 13:39:48.500 335 12638.42 277.07 54745.57 88888.00 2013-12-01 13:39:48.625 335 12638.40 277.05 54745.55 88888.00 2013-12-01 13:39:48.750 335 12638.42 277.05 54745.55 88888.00 2013-12-01 13:39:48.875 335 12638.48 277.02 54745.53 88888.00 2013-12-01 13:39:49.000 335 12638.52 277.02 54745.53 88888.00 2013-12-01 13:39:49.125 335 12638.58 277.02 54745.55 88888.00 2013-12-01 13:39:49.250 335 12638.62 277.00 54745.53 88888.00 2013-12-01 13:39:49.375 335 12638.65 276.98 54745.53 88888.00 2013-12-01 13:39:49.500 335 12638.62 276.95 54745.53 88888.00 2013-12-01 13:39:49.625 335 12638.65 276.93 54745.50 88888.00 2013-12-01 13:39:49.750 335 12638.70 276.90 54745.53 88888.00 2013-12-01 13:39:49.875 335 12638.73 276.90 54745.47 88888.00 2013-12-01 13:39:50.000 335 12638.70 276.88 54745.47 88888.00 2013-12-01 13:39:50.125 335 12638.70 276.88 54745.50 88888.00 2013-12-01 13:39:50.250 335 12638.73 276.88 54745.50 88888.00 2013-12-01 13:39:50.375 335 12638.80 276.85 54745.53 88888.00 2013-12-01 13:39:50.500 335 12638.77 276.82 54745.53 88888.00 2013-12-01 13:39:50.625 335 12638.80 276.80 54745.50 88888.00 2013-12-01 13:39:50.750 335 12638.88 276.82 54745.50 88888.00 2013-12-01 13:39:50.875 335 12638.88 276.80 54745.50 88888.00 2013-12-01 13:39:51.000 335 12638.90 276.77 54745.47 88888.00 2013-12-01 13:39:51.125 335 12639.00 276.77 54745.50 88888.00 2013-12-01 13:39:51.250 335 12639.00 276.77 54745.50 88888.00 2013-12-01 13:39:51.375 335 12639.00 276.77 54745.45 88888.00 2013-12-01 13:39:51.500 335 12639.00 276.77 54745.47 88888.00 2013-12-01 13:39:51.625 335 12639.02 276.73 54745.47 88888.00 2013-12-01 13:39:51.750 335 12639.10 276.73 54745.47 88888.00 2013-12-01 13:39:51.875 335 12639.15 276.77 54745.50 88888.00 2013-12-01 13:39:52.000 335 12639.10 276.75 54745.50 88888.00 2013-12-01 13:39:52.125 335 12639.15 276.73 54745.53 88888.00 2013-12-01 13:39:52.250 335 12639.12 276.70 54745.50 88888.00 2013-12-01 13:39:52.375 335 12639.15 276.73 54745.47 88888.00 2013-12-01 13:39:52.500 335 12639.17 276.73 54745.53 88888.00 2013-12-01 13:39:52.625 335 12639.17 276.73 54745.55 88888.00 2013-12-01 13:39:52.750 335 12639.12 276.73 54745.55 88888.00 2013-12-01 13:39:52.875 335 12639.10 276.73 54745.53 88888.00 2013-12-01 13:39:53.000 335 12639.12 276.75 54745.53 88888.00 2013-12-01 13:39:53.125 335 12639.20 276.75 54745.53 88888.00 2013-12-01 13:39:53.250 335 12639.17 276.73 54745.55 88888.00 2013-12-01 13:39:53.375 335 12639.17 276.75 54745.55 88888.00 2013-12-01 13:39:53.500 335 12639.15 276.75 54745.53 88888.00 2013-12-01 13:39:53.625 335 12639.12 276.77 54745.53 88888.00 2013-12-01 13:39:53.750 335 12639.12 276.77 54745.53 88888.00 2013-12-01 13:39:53.875 335 12639.10 276.77 54745.55 88888.00 2013-12-01 13:39:54.000 335 12639.10 276.75 54745.55 88888.00 2013-12-01 13:39:54.125 335 12639.12 276.77 54745.55 88888.00 2013-12-01 13:39:54.250 335 12639.12 276.77 54745.55 88888.00 2013-12-01 13:39:54.375 335 12639.15 276.80 54745.55 88888.00 2013-12-01 13:39:54.500 335 12639.10 276.80 54745.57 88888.00 2013-12-01 13:39:54.625 335 12639.12 276.82 54745.55 88888.00 2013-12-01 13:39:54.750 335 12639.08 276.82 54745.55 88888.00 2013-12-01 13:39:54.875 335 12639.08 276.82 54745.57 88888.00 2013-12-01 13:39:55.000 335 12639.02 276.85 54745.55 88888.00 2013-12-01 13:39:55.125 335 12638.95 276.88 54745.57 88888.00 2013-12-01 13:39:55.250 335 12638.95 276.88 54745.57 88888.00 2013-12-01 13:39:55.375 335 12638.95 276.90 54745.57 88888.00 2013-12-01 13:39:55.500 335 12638.92 276.90 54745.60 88888.00 2013-12-01 13:39:55.625 335 12638.95 276.93 54745.60 88888.00 2013-12-01 13:39:55.750 335 12638.98 276.95 54745.60 88888.00 2013-12-01 13:39:55.875 335 12638.95 276.95 54745.60 88888.00 2013-12-01 13:39:56.000 335 12638.83 276.98 54745.57 88888.00 2013-12-01 13:39:56.125 335 12638.75 276.98 54745.57 88888.00 2013-12-01 13:39:56.250 335 12638.75 277.00 54745.62 88888.00 2013-12-01 13:39:56.375 335 12638.77 277.02 54745.62 88888.00 2013-12-01 13:39:56.500 335 12638.80 277.05 54745.62 88888.00 2013-12-01 13:39:56.625 335 12638.83 277.05 54745.65 88888.00 2013-12-01 13:39:56.750 335 12638.83 277.10 54745.65 88888.00 2013-12-01 13:39:56.875 335 12638.88 277.15 54745.65 88888.00 2013-12-01 13:39:57.000 335 12638.83 277.15 54745.62 88888.00 2013-12-01 13:39:57.125 335 12638.77 277.15 54745.62 88888.00 2013-12-01 13:39:57.250 335 12638.67 277.18 54745.62 88888.00 2013-12-01 13:39:57.375 335 12638.70 277.20 54745.62 88888.00 2013-12-01 13:39:57.500 335 12638.70 277.23 54745.65 88888.00 2013-12-01 13:39:57.625 335 12638.58 277.27 54745.68 88888.00 2013-12-01 13:39:57.750 335 12638.58 277.32 54745.68 88888.00 2013-12-01 13:39:57.875 335 12638.62 277.32 54745.68 88888.00 2013-12-01 13:39:58.000 335 12638.67 277.32 54745.68 88888.00 2013-12-01 13:39:58.125 335 12638.62 277.35 54745.70 88888.00 2013-12-01 13:39:58.250 335 12638.50 277.35 54745.70 88888.00 2013-12-01 13:39:58.375 335 12638.42 277.38 54745.72 88888.00 2013-12-01 13:39:58.500 335 12638.35 277.40 54745.72 88888.00 2013-12-01 13:39:58.625 335 12638.38 277.45 54745.75 88888.00 2013-12-01 13:39:58.750 335 12638.38 277.48 54745.78 88888.00 2013-12-01 13:39:58.875 335 12638.35 277.50 54745.75 88888.00 2013-12-01 13:39:59.000 335 12638.33 277.52 54745.78 88888.00 2013-12-01 13:39:59.125 335 12638.33 277.55 54745.80 88888.00 2013-12-01 13:39:59.250 335 12638.33 277.57 54745.80 88888.00 2013-12-01 13:39:59.375 335 12638.33 277.60 54745.80 88888.00 2013-12-01 13:39:59.500 335 12638.30 277.60 54745.80 88888.00 2013-12-01 13:39:59.625 335 12638.27 277.60 54745.80 88888.00 2013-12-01 13:39:59.750 335 12638.30 277.65 54745.82 88888.00 2013-12-01 13:39:59.875 335 12638.20 277.70 54745.82 88888.00 2013-12-01 13:40:00.000 335 12638.05 277.70 54745.82 88888.00 2013-12-01 13:40:00.125 335 12637.95 277.73 54745.82 88888.00 2013-12-01 13:40:00.250 335 12637.98 277.75 54745.88 88888.00 2013-12-01 13:40:00.375 335 12638.02 277.82 54745.85 88888.00 2013-12-01 13:40:00.500 335 12637.95 277.80 54745.85 88888.00 2013-12-01 13:40:00.625 335 12637.88 277.80 54745.85 88888.00 2013-12-01 13:40:00.750 335 12637.88 277.85 54745.88 88888.00 2013-12-01 13:40:00.875 335 12637.90 277.88 54745.85 88888.00 2013-12-01 13:40:01.000 335 12637.90 277.85 54745.85 88888.00 2013-12-01 13:40:01.125 335 12637.85 277.93 54745.90 88888.00 2013-12-01 13:40:01.250 335 12637.83 277.95 54745.93 88888.00 2013-12-01 13:40:01.375 335 12637.88 277.95 54745.88 88888.00 2013-12-01 13:40:01.500 335 12637.75 278.00 54745.88 88888.00 2013-12-01 13:40:01.625 335 12637.73 278.00 54745.88 88888.00 2013-12-01 13:40:01.750 335 12637.67 278.02 54745.90 88888.00 2013-12-01 13:40:01.875 335 12637.62 278.05 54745.93 88888.00 2013-12-01 13:40:02.000 335 12637.60 278.10 54745.93 88888.00 2013-12-01 13:40:02.125 335 12637.55 278.15 54745.95 88888.00 2013-12-01 13:40:02.250 335 12637.50 278.15 54745.95 88888.00 2013-12-01 13:40:02.375 335 12637.55 278.15 54745.93 88888.00 2013-12-01 13:40:02.500 335 12637.55 278.20 54745.95 88888.00 2013-12-01 13:40:02.625 335 12637.52 278.25 54745.97 88888.00 2013-12-01 13:40:02.750 335 12637.52 278.23 54746.00 88888.00 2013-12-01 13:40:02.875 335 12637.55 278.23 54745.95 88888.00 2013-12-01 13:40:03.000 335 12637.55 278.25 54745.97 88888.00 2013-12-01 13:40:03.125 335 12637.52 278.25 54746.00 88888.00 2013-12-01 13:40:03.250 335 12637.45 278.30 54745.95 88888.00 2013-12-01 13:40:03.375 335 12637.42 278.32 54745.97 88888.00 2013-12-01 13:40:03.500 335 12637.38 278.35 54745.97 88888.00 2013-12-01 13:40:03.625 335 12637.38 278.35 54745.95 88888.00 2013-12-01 13:40:03.750 335 12637.35 278.35 54745.97 88888.00 2013-12-01 13:40:03.875 335 12637.38 278.38 54745.97 88888.00 2013-12-01 13:40:04.000 335 12637.35 278.38 54745.97 88888.00 2013-12-01 13:40:04.125 335 12637.30 278.40 54746.00 88888.00 2013-12-01 13:40:04.250 335 12637.25 278.40 54746.05 88888.00 2013-12-01 13:40:04.375 335 12637.35 278.40 54746.03 88888.00 2013-12-01 13:40:04.500 335 12637.30 278.40 54746.03 88888.00 2013-12-01 13:40:04.625 335 12637.20 278.38 54746.03 88888.00 2013-12-01 13:40:04.750 335 12637.20 278.40 54746.03 88888.00 2013-12-01 13:40:04.875 335 12637.23 278.45 54746.03 88888.00 2013-12-01 13:40:05.000 335 12637.17 278.45 54746.00 88888.00 2013-12-01 13:40:05.125 335 12637.12 278.43 54746.03 88888.00 2013-12-01 13:40:05.250 335 12637.08 278.45 54746.03 88888.00 2013-12-01 13:40:05.375 335 12637.12 278.48 54746.03 88888.00 2013-12-01 13:40:05.500 335 12637.15 278.50 54746.03 88888.00 2013-12-01 13:40:05.625 335 12637.12 278.48 54746.03 88888.00 2013-12-01 13:40:05.750 335 12637.08 278.48 54746.03 88888.00 2013-12-01 13:40:05.875 335 12637.08 278.50 54746.03 88888.00 2013-12-01 13:40:06.000 335 12637.08 278.52 54746.03 88888.00 2013-12-01 13:40:06.125 335 12637.10 278.52 54746.05 88888.00 2013-12-01 13:40:06.250 335 12637.02 278.52 54746.05 88888.00 2013-12-01 13:40:06.375 335 12637.05 278.52 54746.05 88888.00 2013-12-01 13:40:06.500 335 12637.05 278.52 54746.05 88888.00 2013-12-01 13:40:06.625 335 12637.00 278.52 54746.05 88888.00 2013-12-01 13:40:06.750 335 12637.00 278.52 54746.07 88888.00 2013-12-01 13:40:06.875 335 12637.05 278.50 54746.07 88888.00 2013-12-01 13:40:07.000 335 12637.10 278.50 54746.07 88888.00 2013-12-01 13:40:07.125 335 12637.02 278.48 54746.07 88888.00 2013-12-01 13:40:07.250 335 12637.02 278.48 54746.03 88888.00 2013-12-01 13:40:07.375 335 12637.02 278.45 54746.05 88888.00 2013-12-01 13:40:07.500 335 12637.05 278.48 54746.05 88888.00 2013-12-01 13:40:07.625 335 12637.02 278.45 54746.03 88888.00 2013-12-01 13:40:07.750 335 12637.00 278.48 54746.05 88888.00 2013-12-01 13:40:07.875 335 12636.98 278.48 54746.07 88888.00 2013-12-01 13:40:08.000 335 12636.98 278.45 54746.05 88888.00 2013-12-01 13:40:08.125 335 12636.98 278.45 54746.05 88888.00 2013-12-01 13:40:08.250 335 12636.95 278.40 54746.00 88888.00 2013-12-01 13:40:08.375 335 12637.00 278.43 54746.00 88888.00 2013-12-01 13:40:08.500 335 12637.00 278.45 54746.05 88888.00 2013-12-01 13:40:08.625 335 12636.98 278.45 54746.05 88888.00 2013-12-01 13:40:08.750 335 12637.00 278.45 54746.05 88888.00 2013-12-01 13:40:08.875 335 12637.02 278.45 54746.05 88888.00 2013-12-01 13:40:09.000 335 12637.05 278.45 54746.05 88888.00 2013-12-01 13:40:09.125 335 12637.05 278.45 54746.10 88888.00 2013-12-01 13:40:09.250 335 12637.00 278.40 54746.05 88888.00 2013-12-01 13:40:09.375 335 12637.02 278.40 54746.05 88888.00 2013-12-01 13:40:09.500 335 12636.98 278.38 54746.03 88888.00 2013-12-01 13:40:09.625 335 12636.98 278.35 54746.03 88888.00 2013-12-01 13:40:09.750 335 12637.00 278.35 54746.07 88888.00 2013-12-01 13:40:09.875 335 12637.02 278.35 54746.07 88888.00 2013-12-01 13:40:10.000 335 12637.00 278.32 54746.05 88888.00 2013-12-01 13:40:10.125 335 12636.95 278.32 54746.05 88888.00 2013-12-01 13:40:10.250 335 12636.92 278.25 54746.05 88888.00 2013-12-01 13:40:10.375 335 12637.00 278.27 54746.07 88888.00 2013-12-01 13:40:10.500 335 12637.05 278.27 54746.07 88888.00 2013-12-01 13:40:10.625 335 12637.05 278.25 54746.05 88888.00 2013-12-01 13:40:10.750 335 12637.02 278.25 54746.03 88888.00 2013-12-01 13:40:10.875 335 12637.05 278.25 54746.05 88888.00 2013-12-01 13:40:11.000 335 12637.05 278.23 54746.03 88888.00 2013-12-01 13:40:11.125 335 12637.02 278.20 54746.00 88888.00 2013-12-01 13:40:11.250 335 12637.00 278.15 54746.05 88888.00 2013-12-01 13:40:11.375 335 12637.08 278.15 54746.05 88888.00 2013-12-01 13:40:11.500 335 12637.10 278.12 54746.03 88888.00 2013-12-01 13:40:11.625 335 12637.15 278.12 54746.03 88888.00 2013-12-01 13:40:11.750 335 12637.10 278.12 54746.00 88888.00 2013-12-01 13:40:11.875 335 12637.05 278.07 54746.03 88888.00 2013-12-01 13:40:12.000 335 12637.08 278.05 54745.97 88888.00 2013-12-01 13:40:12.125 335 12637.12 278.05 54746.00 88888.00 2013-12-01 13:40:12.250 335 12637.15 278.05 54746.00 88888.00 2013-12-01 13:40:12.375 335 12637.20 278.05 54746.03 88888.00 2013-12-01 13:40:12.500 335 12637.23 278.00 54746.00 88888.00 2013-12-01 13:40:12.625 335 12637.23 277.95 54746.00 88888.00 2013-12-01 13:40:12.750 335 12637.17 277.93 54745.97 88888.00 2013-12-01 13:40:12.875 335 12637.20 277.93 54745.97 88888.00 2013-12-01 13:40:13.000 335 12637.25 277.88 54746.00 88888.00 2013-12-01 13:40:13.125 335 12637.30 277.88 54746.00 88888.00 2013-12-01 13:40:13.250 335 12637.35 277.85 54746.00 88888.00 2013-12-01 13:40:13.375 335 12637.38 277.85 54746.00 88888.00 2013-12-01 13:40:13.500 335 12637.40 277.82 54745.97 88888.00 2013-12-01 13:40:13.625 335 12637.38 277.80 54745.97 88888.00 2013-12-01 13:40:13.750 335 12637.40 277.80 54745.97 88888.00 2013-12-01 13:40:13.875 335 12637.42 277.80 54745.93 88888.00 2013-12-01 13:40:14.000 335 12637.38 277.77 54745.88 88888.00 2013-12-01 13:40:14.125 335 12637.35 277.75 54745.90 88888.00 2013-12-01 13:40:14.250 335 12637.35 277.68 54745.93 88888.00 2013-12-01 13:40:14.375 335 12637.45 277.68 54745.93 88888.00 2013-12-01 13:40:14.500 335 12637.50 277.73 54745.93 88888.00 2013-12-01 13:40:14.625 335 12637.50 277.70 54745.90 88888.00 2013-12-01 13:40:14.750 335 12637.48 277.68 54745.90 88888.00 2013-12-01 13:40:14.875 335 12637.55 277.65 54745.88 88888.00 2013-12-01 13:40:15.000 335 12637.58 277.62 54745.90 88888.00 2013-12-01 13:40:15.125 335 12637.60 277.60 54745.90 88888.00 2013-12-01 13:40:15.250 335 12637.60 277.57 54745.88 88888.00 2013-12-01 13:40:15.375 335 12637.62 277.57 54745.85 88888.00 2013-12-01 13:40:15.500 335 12637.60 277.52 54745.85 88888.00 2013-12-01 13:40:15.625 335 12637.58 277.52 54745.82 88888.00 2013-12-01 13:40:15.750 335 12637.62 277.52 54745.85 88888.00 2013-12-01 13:40:15.875 335 12637.62 277.48 54745.80 88888.00 2013-12-01 13:40:16.000 335 12637.65 277.43 54745.75 88888.00 2013-12-01 13:40:16.125 335 12637.67 277.45 54745.78 88888.00 2013-12-01 13:40:16.250 335 12637.65 277.45 54745.82 88888.00 2013-12-01 13:40:16.375 335 12637.73 277.48 54745.80 88888.00 2013-12-01 13:40:16.500 335 12637.77 277.43 54745.82 88888.00 2013-12-01 13:40:16.625 335 12637.75 277.40 54745.80 88888.00 2013-12-01 13:40:16.750 335 12637.75 277.35 54745.78 88888.00 2013-12-01 13:40:16.875 335 12637.83 277.32 54745.78 88888.00 2013-12-01 13:40:17.000 335 12637.83 277.30 54745.78 88888.00 2013-12-01 13:40:17.125 335 12637.85 277.27 54745.78 88888.00 2013-12-01 13:40:17.250 335 12637.90 277.27 54745.78 88888.00 2013-12-01 13:40:17.375 335 12637.92 277.25 54745.78 88888.00 2013-12-01 13:40:17.500 335 12637.92 277.23 54745.75 88888.00 2013-12-01 13:40:17.625 335 12637.83 277.20 54745.75 88888.00 2013-12-01 13:40:17.750 335 12637.88 277.18 54745.72 88888.00 2013-12-01 13:40:17.875 335 12637.92 277.18 54745.72 88888.00 2013-12-01 13:40:18.000 335 12637.98 277.15 54745.70 88888.00 2013-12-01 13:40:18.125 335 12638.08 277.12 54745.75 88888.00 2013-12-01 13:40:18.250 335 12638.15 277.12 54745.72 88888.00 2013-12-01 13:40:18.375 335 12638.17 277.10 54745.70 88888.00 2013-12-01 13:40:18.500 335 12638.12 277.05 54745.72 88888.00 2013-12-01 13:40:18.625 335 12638.10 277.02 54745.72 88888.00 2013-12-01 13:40:18.750 335 12638.08 277.02 54745.70 88888.00 2013-12-01 13:40:18.875 335 12638.15 277.00 54745.70 88888.00 2013-12-01 13:40:19.000 335 12638.25 276.98 54745.70 88888.00 2013-12-01 13:40:19.125 335 12638.27 276.95 54745.70 88888.00 2013-12-01 13:40:19.250 335 12638.30 276.93 54745.70 88888.00 2013-12-01 13:40:19.375 335 12638.33 276.90 54745.70 88888.00 2013-12-01 13:40:19.500 335 12638.38 276.88 54745.70 88888.00 2013-12-01 13:40:19.625 335 12638.40 276.88 54745.70 88888.00 2013-12-01 13:40:19.750 335 12638.38 276.82 54745.68 88888.00 2013-12-01 13:40:19.875 335 12638.40 276.82 54745.70 88888.00 2013-12-01 13:40:20.000 335 12638.42 276.82 54745.70 88888.00 2013-12-01 13:40:20.125 335 12638.42 276.80 54745.70 88888.00 2013-12-01 13:40:20.250 335 12638.48 276.77 54745.72 88888.00 2013-12-01 13:40:20.375 335 12638.50 276.77 54745.68 88888.00 2013-12-01 13:40:20.500 335 12638.52 276.75 54745.65 88888.00 2013-12-01 13:40:20.625 335 12638.50 276.70 54745.65 88888.00 2013-12-01 13:40:20.750 335 12638.50 276.70 54745.68 88888.00 2013-12-01 13:40:20.875 335 12638.58 276.70 54745.68 88888.00 2013-12-01 13:40:21.000 335 12638.58 276.65 54745.65 88888.00 2013-12-01 13:40:21.125 335 12638.58 276.62 54745.62 88888.00 2013-12-01 13:40:21.250 335 12638.60 276.60 54745.65 88888.00 2013-12-01 13:40:21.375 335 12638.62 276.65 54745.62 88888.00 2013-12-01 13:40:21.500 335 12638.62 276.62 54745.65 88888.00 2013-12-01 13:40:21.625 335 12638.60 276.60 54745.65 88888.00 2013-12-01 13:40:21.750 335 12638.58 276.57 54745.62 88888.00 2013-12-01 13:40:21.875 335 12638.50 276.52 54745.60 88888.00 2013-12-01 13:40:22.000 335 12638.52 276.50 54745.60 88888.00 2013-12-01 13:40:22.125 335 12638.58 276.43 54745.60 88888.00 2013-12-01 13:40:22.250 335 12638.55 276.45 54745.62 88888.00 2013-12-01 13:40:22.375 335 12638.50 276.48 54745.62 88888.00 2013-12-01 13:40:22.500 335 12638.58 276.48 54745.62 88888.00 2013-12-01 13:40:22.625 335 12638.58 276.45 54745.65 88888.00 2013-12-01 13:40:22.750 335 12638.62 276.45 54745.62 88888.00 2013-12-01 13:40:22.875 335 12638.62 276.45 54745.65 88888.00 2013-12-01 13:40:23.000 335 12638.62 276.43 54745.65 88888.00 2013-12-01 13:40:23.125 335 12638.62 276.38 54745.68 88888.00 2013-12-01 13:40:23.250 335 12638.65 276.40 54745.65 88888.00 2013-12-01 13:40:23.375 335 12638.67 276.40 54745.68 88888.00 2013-12-01 13:40:23.500 335 12638.62 276.40 54745.65 88888.00 2013-12-01 13:40:23.625 335 12638.60 276.32 54745.65 88888.00 2013-12-01 13:40:23.750 335 12638.62 276.35 54745.68 88888.00 2013-12-01 13:40:23.875 335 12638.60 276.38 54745.62 88888.00 2013-12-01 13:40:24.000 335 12638.58 276.38 54745.65 88888.00 2013-12-01 13:40:24.125 335 12638.60 276.38 54745.65 88888.00 2013-12-01 13:40:24.250 335 12638.58 276.32 54745.68 88888.00 2013-12-01 13:40:24.375 335 12638.52 276.30 54745.65 88888.00 2013-12-01 13:40:24.500 335 12638.50 276.27 54745.65 88888.00 2013-12-01 13:40:24.625 335 12638.55 276.30 54745.68 88888.00 2013-12-01 13:40:24.750 335 12638.58 276.30 54745.68 88888.00 2013-12-01 13:40:24.875 335 12638.58 276.30 54745.65 88888.00 2013-12-01 13:40:25.000 335 12638.60 276.27 54745.68 88888.00 2013-12-01 13:40:25.125 335 12638.58 276.27 54745.70 88888.00 2013-12-01 13:40:25.250 335 12638.48 276.27 54745.70 88888.00 2013-12-01 13:40:25.375 335 12638.48 276.27 54745.70 88888.00 2013-12-01 13:40:25.500 335 12638.52 276.32 54745.70 88888.00 2013-12-01 13:40:25.625 335 12638.52 276.30 54745.72 88888.00 2013-12-01 13:40:25.750 335 12638.50 276.30 54745.75 88888.00 2013-12-01 13:40:25.875 335 12638.52 276.27 54745.72 88888.00 2013-12-01 13:40:26.000 335 12638.55 276.27 54745.70 88888.00 2013-12-01 13:40:26.125 335 12638.60 276.30 54745.72 88888.00 2013-12-01 13:40:26.250 335 12638.45 276.27 54745.72 88888.00 2013-12-01 13:40:26.375 335 12638.40 276.27 54745.72 88888.00 2013-12-01 13:40:26.500 335 12638.42 276.27 54745.75 88888.00 2013-12-01 13:40:26.625 335 12638.45 276.30 54745.75 88888.00 2013-12-01 13:40:26.750 335 12638.40 276.32 54745.75 88888.00 2013-12-01 13:40:26.875 335 12638.40 276.30 54745.75 88888.00 2013-12-01 13:40:27.000 335 12638.40 276.30 54745.75 88888.00 2013-12-01 13:40:27.125 335 12638.38 276.27 54745.72 88888.00 2013-12-01 13:40:27.250 335 12638.38 276.30 54745.75 88888.00 2013-12-01 13:40:27.375 335 12638.33 276.30 54745.75 88888.00 2013-12-01 13:40:27.500 335 12638.27 276.35 54745.78 88888.00 2013-12-01 13:40:27.625 335 12638.30 276.35 54745.78 88888.00 2013-12-01 13:40:27.750 335 12638.25 276.38 54745.75 88888.00 2013-12-01 13:40:27.875 335 12638.23 276.40 54745.78 88888.00 2013-12-01 13:40:28.000 335 12638.23 276.40 54745.78 88888.00 2013-12-01 13:40:28.125 335 12638.17 276.43 54745.78 88888.00 2013-12-01 13:40:28.250 335 12638.17 276.43 54745.82 88888.00 2013-12-01 13:40:28.375 335 12638.25 276.48 54745.82 88888.00 2013-12-01 13:40:28.500 335 12638.27 276.48 54745.82 88888.00 2013-12-01 13:40:28.625 335 12638.30 276.48 54745.80 88888.00 2013-12-01 13:40:28.750 335 12638.25 276.48 54745.78 88888.00 2013-12-01 13:40:28.875 335 12638.23 276.50 54745.82 88888.00 2013-12-01 13:40:29.000 335 12638.17 276.52 54745.82 88888.00 2013-12-01 13:40:29.125 335 12638.08 276.50 54745.82 88888.00 2013-12-01 13:40:29.250 335 12638.02 276.50 54745.82 88888.00 2013-12-01 13:40:29.375 335 12638.10 276.57 54745.85 88888.00 2013-12-01 13:40:29.500 335 12638.10 276.55 54745.88 88888.00 2013-12-01 13:40:29.625 335 12638.05 276.57 54745.88 88888.00 2013-12-01 13:40:29.750 335 12638.02 276.60 54745.88 88888.00 2013-12-01 13:40:29.875 335 12638.00 276.62 54745.88 88888.00 2013-12-01 13:40:30.000 335 12637.95 276.65 54745.88 88888.00 2013-12-01 13:40:30.125 335 12637.95 276.70 54745.90 88888.00 2013-12-01 13:40:30.250 335 12637.98 276.70 54745.95 88888.00 2013-12-01 13:40:30.375 335 12637.98 276.73 54745.93 88888.00 2013-12-01 13:40:30.500 335 12637.98 276.73 54745.90 88888.00 2013-12-01 13:40:30.625 335 12637.98 276.75 54745.90 88888.00 2013-12-01 13:40:30.750 335 12637.92 276.75 54745.90 88888.00 2013-12-01 13:40:30.875 335 12637.88 276.75 54745.93 88888.00 2013-12-01 13:40:31.000 335 12637.85 276.77 54745.93 88888.00 2013-12-01 13:40:31.125 335 12637.83 276.80 54745.93 88888.00 2013-12-01 13:40:31.250 335 12637.80 276.82 54745.95 88888.00 2013-12-01 13:40:31.375 335 12637.77 276.85 54745.95 88888.00 2013-12-01 13:40:31.500 335 12637.75 276.88 54745.95 88888.00 2013-12-01 13:40:31.625 335 12637.80 276.90 54745.95 88888.00 2013-12-01 13:40:31.750 335 12637.80 276.90 54745.97 88888.00 2013-12-01 13:40:31.875 335 12637.83 276.93 54746.00 88888.00 2013-12-01 13:40:32.000 335 12637.73 276.93 54745.97 88888.00 2013-12-01 13:40:32.125 335 12637.70 276.98 54746.00 88888.00 2013-12-01 13:40:32.250 335 12637.67 276.98 54746.03 88888.00 2013-12-01 13:40:32.375 335 12637.70 277.00 54746.03 88888.00 2013-12-01 13:40:32.500 335 12637.67 277.00 54746.00 88888.00 2013-12-01 13:40:32.625 335 12637.67 277.02 54746.00 88888.00 2013-12-01 13:40:32.750 335 12637.70 277.05 54745.97 88888.00 2013-12-01 13:40:32.875 335 12637.67 277.10 54746.00 88888.00 2013-12-01 13:40:33.000 335 12637.65 277.10 54746.03 88888.00 2013-12-01 13:40:33.125 335 12637.65 277.12 54746.07 88888.00 2013-12-01 13:40:33.250 335 12637.58 277.15 54746.05 88888.00 2013-12-01 13:40:33.375 335 12637.60 277.20 54746.03 88888.00 2013-12-01 13:40:33.500 335 12637.62 277.23 54746.05 88888.00 2013-12-01 13:40:33.625 335 12637.62 277.23 54746.07 88888.00 2013-12-01 13:40:33.750 335 12637.62 277.25 54746.10 88888.00 2013-12-01 13:40:33.875 335 12637.60 277.27 54746.07 88888.00 2013-12-01 13:40:34.000 335 12637.60 277.32 54746.10 88888.00 2013-12-01 13:40:34.125 335 12637.55 277.30 54746.10 88888.00 2013-12-01 13:40:34.250 335 12637.45 277.30 54746.12 88888.00 2013-12-01 13:40:34.375 335 12637.50 277.32 54746.10 88888.00 2013-12-01 13:40:34.500 335 12637.52 277.35 54746.10 88888.00 2013-12-01 13:40:34.625 335 12637.45 277.38 54746.10 88888.00 2013-12-01 13:40:34.750 335 12637.35 277.40 54746.10 88888.00 2013-12-01 13:40:34.875 335 12637.30 277.43 54746.10 88888.00 2013-12-01 13:40:35.000 335 12637.38 277.43 54746.15 88888.00 2013-12-01 13:40:35.125 335 12637.35 277.45 54746.12 88888.00 2013-12-01 13:40:35.250 335 12637.30 277.48 54746.15 88888.00 2013-12-01 13:40:35.375 335 12637.25 277.50 54746.12 88888.00 2013-12-01 13:40:35.500 335 12637.27 277.50 54746.10 88888.00 2013-12-01 13:40:35.625 335 12637.25 277.52 54746.10 88888.00 2013-12-01 13:40:35.750 335 12637.25 277.52 54746.12 88888.00 2013-12-01 13:40:35.875 335 12637.27 277.55 54746.15 88888.00 2013-12-01 13:40:36.000 335 12637.30 277.57 54746.15 88888.00 2013-12-01 13:40:36.125 335 12637.25 277.57 54746.15 88888.00 2013-12-01 13:40:36.250 335 12637.20 277.57 54746.18 88888.00 2013-12-01 13:40:36.375 335 12637.25 277.60 54746.20 88888.00 2013-12-01 13:40:36.500 335 12637.23 277.68 54746.20 88888.00 2013-12-01 13:40:36.625 335 12637.23 277.65 54746.18 88888.00 2013-12-01 13:40:36.750 335 12637.17 277.68 54746.18 88888.00 2013-12-01 13:40:36.875 335 12637.15 277.65 54746.20 88888.00 2013-12-01 13:40:37.000 335 12637.12 277.68 54746.18 88888.00 2013-12-01 13:40:37.125 335 12637.08 277.70 54746.20 88888.00 2013-12-01 13:40:37.250 335 12637.02 277.70 54746.18 88888.00 2013-12-01 13:40:37.375 335 12637.08 277.73 54746.20 88888.00 2013-12-01 13:40:37.500 335 12637.10 277.77 54746.22 88888.00 2013-12-01 13:40:37.625 335 12637.12 277.80 54746.22 88888.00 2013-12-01 13:40:37.750 335 12637.10 277.80 54746.20 88888.00 2013-12-01 13:40:37.875 335 12637.05 277.77 54746.18 88888.00 2013-12-01 13:40:38.000 335 12637.02 277.80 54746.18 88888.00 2013-12-01 13:40:38.125 335 12637.02 277.82 54746.25 88888.00 2013-12-01 13:40:38.250 335 12637.05 277.85 54746.25 88888.00 2013-12-01 13:40:38.375 335 12637.08 277.85 54746.28 88888.00 2013-12-01 13:40:38.500 335 12637.00 277.85 54746.25 88888.00 2013-12-01 13:40:38.625 335 12636.90 277.85 54746.20 88888.00 2013-12-01 13:40:38.750 335 12636.88 277.88 54746.22 88888.00 2013-12-01 13:40:38.875 335 12636.92 277.90 54746.25 88888.00 2013-12-01 13:40:39.000 335 12636.88 277.88 54746.25 88888.00 2013-12-01 13:40:39.125 335 12636.83 277.88 54746.25 88888.00 2013-12-01 13:40:39.250 335 12636.83 277.95 54746.25 88888.00 2013-12-01 13:40:39.375 335 12636.88 277.95 54746.25 88888.00 2013-12-01 13:40:39.500 335 12636.85 277.95 54746.28 88888.00 2013-12-01 13:40:39.625 335 12636.85 277.93 54746.28 88888.00 2013-12-01 13:40:39.750 335 12636.85 277.95 54746.28 88888.00 2013-12-01 13:40:39.875 335 12636.77 277.98 54746.28 88888.00 2013-12-01 13:40:40.000 335 12636.73 277.98 54746.30 88888.00 2013-12-01 13:40:40.125 335 12636.70 277.98 54746.32 88888.00 2013-12-01 13:40:40.250 335 12636.73 277.93 54746.32 88888.00 2013-12-01 13:40:40.375 335 12636.77 277.98 54746.30 88888.00 2013-12-01 13:40:40.500 335 12636.77 277.98 54746.30 88888.00 2013-12-01 13:40:40.625 335 12636.73 278.02 54746.28 88888.00 2013-12-01 13:40:40.750 335 12636.75 278.02 54746.30 88888.00 2013-12-01 13:40:40.875 335 12636.75 278.05 54746.32 88888.00 2013-12-01 13:40:41.000 335 12636.73 278.02 54746.32 88888.00 2013-12-01 13:40:41.125 335 12636.70 278.05 54746.30 88888.00 2013-12-01 13:40:41.250 335 12636.70 278.05 54746.28 88888.00 2013-12-01 13:40:41.375 335 12636.70 278.07 54746.25 88888.00 2013-12-01 13:40:41.500 335 12636.70 278.05 54746.25 88888.00 2013-12-01 13:40:41.625 335 12636.70 278.07 54746.28 88888.00 2013-12-01 13:40:41.750 335 12636.70 278.12 54746.30 88888.00 2013-12-01 13:40:41.875 335 12636.62 278.05 54746.30 88888.00 2013-12-01 13:40:42.000 335 12636.55 278.07 54746.30 88888.00 2013-12-01 13:40:42.125 335 12636.55 278.07 54746.28 88888.00 2013-12-01 13:40:42.250 335 12636.55 278.10 54746.28 88888.00 2013-12-01 13:40:42.375 335 12636.52 278.07 54746.28 88888.00 2013-12-01 13:40:42.500 335 12636.52 278.07 54746.28 88888.00 2013-12-01 13:40:42.625 335 12636.50 278.05 54746.28 88888.00 2013-12-01 13:40:42.750 335 12636.48 278.07 54746.28 88888.00 2013-12-01 13:40:42.875 335 12636.52 278.10 54746.30 88888.00 2013-12-01 13:40:43.000 335 12636.50 278.05 54746.30 88888.00 2013-12-01 13:40:43.125 335 12636.52 278.05 54746.32 88888.00 2013-12-01 13:40:43.250 335 12636.55 278.05 54746.32 88888.00 2013-12-01 13:40:43.375 335 12636.52 278.05 54746.30 88888.00 2013-12-01 13:40:43.500 335 12636.48 278.05 54746.30 88888.00 2013-12-01 13:40:43.625 335 12636.45 278.05 54746.28 88888.00 2013-12-01 13:40:43.750 335 12636.52 278.05 54746.30 88888.00 2013-12-01 13:40:43.875 335 12636.55 278.05 54746.32 88888.00 2013-12-01 13:40:44.000 335 12636.50 278.05 54746.32 88888.00 2013-12-01 13:40:44.125 335 12636.42 278.05 54746.30 88888.00 2013-12-01 13:40:44.250 335 12636.35 278.02 54746.32 88888.00 2013-12-01 13:40:44.375 335 12636.40 278.00 54746.30 88888.00 2013-12-01 13:40:44.500 335 12636.40 277.98 54746.30 88888.00 2013-12-01 13:40:44.625 335 12636.35 277.98 54746.30 88888.00 2013-12-01 13:40:44.750 335 12636.48 277.98 54746.30 88888.00 2013-12-01 13:40:44.875 335 12636.48 277.98 54746.30 88888.00 2013-12-01 13:40:45.000 335 12636.42 277.93 54746.30 88888.00 2013-12-01 13:40:45.125 335 12636.33 277.95 54746.28 88888.00 2013-12-01 13:40:45.250 335 12636.35 277.90 54746.30 88888.00 2013-12-01 13:40:45.375 335 12636.40 277.93 54746.30 88888.00 2013-12-01 13:40:45.500 335 12636.42 277.90 54746.30 88888.00 2013-12-01 13:40:45.625 335 12636.40 277.90 54746.28 88888.00 2013-12-01 13:40:45.750 335 12636.40 277.90 54746.30 88888.00 2013-12-01 13:40:45.875 335 12636.42 277.90 54746.28 88888.00 2013-12-01 13:40:46.000 335 12636.42 277.88 54746.28 88888.00 2013-12-01 13:40:46.125 335 12636.45 277.85 54746.28 88888.00 2013-12-01 13:40:46.250 335 12636.48 277.82 54746.25 88888.00 2013-12-01 13:40:46.375 335 12636.45 277.82 54746.22 88888.00 2013-12-01 13:40:46.500 335 12636.42 277.85 54746.25 88888.00 2013-12-01 13:40:46.625 335 12636.40 277.82 54746.25 88888.00 2013-12-01 13:40:46.750 335 12636.40 277.77 54746.20 88888.00 2013-12-01 13:40:46.875 335 12636.38 277.77 54746.20 88888.00 2013-12-01 13:40:47.000 335 12636.42 277.77 54746.18 88888.00 2013-12-01 13:40:47.125 335 12636.38 277.75 54746.22 88888.00 2013-12-01 13:40:47.250 335 12636.42 277.73 54746.25 88888.00 2013-12-01 13:40:47.375 335 12636.50 277.75 54746.22 88888.00 2013-12-01 13:40:47.500 335 12636.48 277.75 54746.25 88888.00 2013-12-01 13:40:47.625 335 12636.50 277.73 54746.25 88888.00 2013-12-01 13:40:47.750 335 12636.55 277.70 54746.20 88888.00 2013-12-01 13:40:47.875 335 12636.50 277.70 54746.20 88888.00 2013-12-01 13:40:48.000 335 12636.45 277.68 54746.18 88888.00 2013-12-01 13:40:48.125 335 12636.45 277.65 54746.22 88888.00 2013-12-01 13:40:48.250 335 12636.42 277.60 54746.22 88888.00 2013-12-01 13:40:48.375 335 12636.42 277.60 54746.20 88888.00 2013-12-01 13:40:48.500 335 12636.42 277.60 54746.22 88888.00 2013-12-01 13:40:48.625 335 12636.45 277.60 54746.22 88888.00 2013-12-01 13:40:48.750 335 12636.52 277.57 54746.20 88888.00 2013-12-01 13:40:48.875 335 12636.55 277.55 54746.20 88888.00 2013-12-01 13:40:49.000 335 12636.55 277.55 54746.20 88888.00 2013-12-01 13:40:49.125 335 12636.52 277.55 54746.20 88888.00 2013-12-01 13:40:49.250 335 12636.52 277.52 54746.20 88888.00 2013-12-01 13:40:49.375 335 12636.65 277.52 54746.20 88888.00 2013-12-01 13:40:49.500 335 12636.67 277.50 54746.18 88888.00 2013-12-01 13:40:49.625 335 12636.62 277.48 54746.18 88888.00 2013-12-01 13:40:49.750 335 12636.55 277.45 54746.18 88888.00 2013-12-01 13:40:49.875 335 12636.52 277.43 54746.15 88888.00 2013-12-01 13:40:50.000 335 12636.55 277.40 54746.15 88888.00 2013-12-01 13:40:50.125 335 12636.55 277.38 54746.15 88888.00 2013-12-01 13:40:50.250 335 12636.58 277.38 54746.15 88888.00 2013-12-01 13:40:50.375 335 12636.67 277.43 54746.18 88888.00 2013-12-01 13:40:50.500 335 12636.67 277.40 54746.15 88888.00 2013-12-01 13:40:50.625 335 12636.77 277.35 54746.15 88888.00 2013-12-01 13:40:50.750 335 12636.75 277.32 54746.15 88888.00 2013-12-01 13:40:50.875 335 12636.77 277.30 54746.15 88888.00 2013-12-01 13:40:51.000 335 12636.77 277.30 54746.15 88888.00 2013-12-01 13:40:51.125 335 12636.80 277.30 54746.15 88888.00 2013-12-01 13:40:51.250 335 12636.80 277.20 54746.10 88888.00 2013-12-01 13:40:51.375 335 12636.80 277.20 54746.07 88888.00 2013-12-01 13:40:51.500 335 12636.83 277.18 54746.05 88888.00 2013-12-01 13:40:51.625 335 12636.90 277.18 54746.07 88888.00 2013-12-01 13:40:51.750 335 12636.88 277.18 54746.07 88888.00 2013-12-01 13:40:51.875 335 12636.85 277.15 54746.10 88888.00 2013-12-01 13:40:52.000 335 12636.83 277.07 54746.05 88888.00 2013-12-01 13:40:52.125 335 12636.85 277.07 54746.07 88888.00 2013-12-01 13:40:52.250 335 12636.90 277.05 54746.07 88888.00 2013-12-01 13:40:52.375 335 12636.90 277.05 54746.07 88888.00 2013-12-01 13:40:52.500 335 12636.90 277.07 54746.07 88888.00 2013-12-01 13:40:52.625 335 12636.95 277.07 54746.10 88888.00 2013-12-01 13:40:52.750 335 12637.02 277.07 54746.10 88888.00 2013-12-01 13:40:52.875 335 12636.95 277.02 54746.07 88888.00 2013-12-01 13:40:53.000 335 12636.95 276.98 54746.05 88888.00 2013-12-01 13:40:53.125 335 12636.95 276.98 54746.07 88888.00 2013-12-01 13:40:53.250 335 12636.92 276.98 54746.05 88888.00 2013-12-01 13:40:53.375 335 12636.98 276.98 54746.05 88888.00 2013-12-01 13:40:53.500 335 12637.08 277.00 54746.03 88888.00 2013-12-01 13:40:53.625 335 12637.15 276.95 54746.03 88888.00 2013-12-01 13:40:53.750 335 12637.17 276.93 54746.00 88888.00 2013-12-01 13:40:53.875 335 12637.10 276.93 54746.00 88888.00 2013-12-01 13:40:54.000 335 12637.08 276.93 54745.97 88888.00 2013-12-01 13:40:54.125 335 12637.05 276.90 54745.97 88888.00 2013-12-01 13:40:54.250 335 12637.10 276.90 54746.03 88888.00 2013-12-01 13:40:54.375 335 12637.17 276.88 54746.03 88888.00 2013-12-01 13:40:54.500 335 12637.25 276.88 54746.00 88888.00 2013-12-01 13:40:54.625 335 12637.25 276.85 54746.00 88888.00 2013-12-01 13:40:54.750 335 12637.25 276.82 54746.00 88888.00 2013-12-01 13:40:54.875 335 12637.25 276.82 54745.97 88888.00 2013-12-01 13:40:55.000 335 12637.33 276.85 54745.95 88888.00 2013-12-01 13:40:55.125 335 12637.38 276.85 54745.95 88888.00 2013-12-01 13:40:55.250 335 12637.40 276.82 54745.97 88888.00 2013-12-01 13:40:55.375 335 12637.40 276.80 54745.97 88888.00 2013-12-01 13:40:55.500 335 12637.40 276.82 54745.97 88888.00 2013-12-01 13:40:55.625 335 12637.42 276.85 54745.95 88888.00 2013-12-01 13:40:55.750 335 12637.48 276.85 54745.95 88888.00 2013-12-01 13:40:55.875 335 12637.50 276.82 54745.90 88888.00 2013-12-01 13:40:56.000 335 12637.48 276.80 54745.88 88888.00 2013-12-01 13:40:56.125 335 12637.48 276.80 54745.93 88888.00 2013-12-01 13:40:56.250 335 12637.48 276.77 54745.95 88888.00 2013-12-01 13:40:56.375 335 12637.50 276.80 54745.93 88888.00 2013-12-01 13:40:56.500 335 12637.42 276.75 54745.95 88888.00 2013-12-01 13:40:56.625 335 12637.45 276.80 54745.95 88888.00 2013-12-01 13:40:56.750 335 12637.50 276.80 54745.95 88888.00 2013-12-01 13:40:56.875 335 12637.55 276.80 54745.95 88888.00 2013-12-01 13:40:57.000 335 12637.58 276.80 54745.95 88888.00 2013-12-01 13:40:57.125 335 12637.58 276.77 54745.93 88888.00 2013-12-01 13:40:57.250 335 12637.58 276.77 54745.93 88888.00 2013-12-01 13:40:57.375 335 12637.62 276.80 54745.95 88888.00 2013-12-01 13:40:57.500 335 12637.60 276.80 54745.95 88888.00 2013-12-01 13:40:57.625 335 12637.55 276.80 54745.97 88888.00 2013-12-01 13:40:57.750 335 12637.55 276.77 54745.95 88888.00 2013-12-01 13:40:57.875 335 12637.55 276.77 54745.93 88888.00 2013-12-01 13:40:58.000 335 12637.55 276.77 54745.90 88888.00 2013-12-01 13:40:58.125 335 12637.55 276.77 54745.95 88888.00 2013-12-01 13:40:58.250 335 12637.52 276.80 54745.97 88888.00 2013-12-01 13:40:58.375 335 12637.50 276.80 54745.95 88888.00 2013-12-01 13:40:58.500 335 12637.52 276.80 54745.97 88888.00 2013-12-01 13:40:58.625 335 12637.58 276.80 54745.95 88888.00 2013-12-01 13:40:58.750 335 12637.50 276.80 54745.97 88888.00 2013-12-01 13:40:58.875 335 12637.52 276.82 54745.95 88888.00 2013-12-01 13:40:59.000 335 12637.55 276.82 54745.95 88888.00 2013-12-01 13:40:59.125 335 12637.58 276.85 54745.97 88888.00 2013-12-01 13:40:59.250 335 12637.55 276.85 54745.95 88888.00 2013-12-01 13:40:59.375 335 12637.55 276.80 54745.95 88888.00 2013-12-01 13:40:59.500 335 12637.52 276.82 54745.95 88888.00 2013-12-01 13:40:59.625 335 12637.52 276.82 54745.95 88888.00 2013-12-01 13:40:59.750 335 12637.55 276.82 54745.95 88888.00 2013-12-01 13:40:59.875 335 12637.58 276.85 54745.95 88888.00 2013-12-01 13:41:00.000 335 12637.52 276.88 54745.93 88888.00 2013-12-01 13:41:00.125 335 12637.50 276.88 54745.93 88888.00 2013-12-01 13:41:00.250 335 12637.50 276.82 54745.93 88888.00 2013-12-01 13:41:00.375 335 12637.55 276.88 54745.93 88888.00 2013-12-01 13:41:00.500 335 12637.55 276.88 54745.95 88888.00 2013-12-01 13:41:00.625 335 12637.52 276.88 54745.93 88888.00 2013-12-01 13:41:00.750 335 12637.55 276.85 54745.93 88888.00 2013-12-01 13:41:00.875 335 12637.60 276.85 54745.93 88888.00 2013-12-01 13:41:01.000 335 12637.60 276.88 54745.93 88888.00 2013-12-01 13:41:01.125 335 12637.60 276.90 54745.95 88888.00 2013-12-01 13:41:01.250 335 12637.60 276.90 54745.97 88888.00 2013-12-01 13:41:01.375 335 12637.58 276.90 54745.95 88888.00 2013-12-01 13:41:01.500 335 12637.50 276.88 54745.90 88888.00 2013-12-01 13:41:01.625 335 12637.50 276.88 54745.90 88888.00 2013-12-01 13:41:01.750 335 12637.52 276.90 54745.95 88888.00 2013-12-01 13:41:01.875 335 12637.55 276.93 54745.97 88888.00 2013-12-01 13:41:02.000 335 12637.55 276.93 54745.95 88888.00 2013-12-01 13:41:02.125 335 12637.55 276.93 54745.97 88888.00 2013-12-01 13:41:02.250 335 12637.55 276.88 54745.97 88888.00 2013-12-01 13:41:02.375 335 12637.55 276.90 54746.00 88888.00 2013-12-01 13:41:02.500 335 12637.48 276.90 54745.97 88888.00 2013-12-01 13:41:02.625 335 12637.42 276.90 54746.00 88888.00 2013-12-01 13:41:02.750 335 12637.40 276.90 54745.97 88888.00 2013-12-01 13:41:02.875 335 12637.45 276.93 54745.97 88888.00 2013-12-01 13:41:03.000 335 12637.48 276.95 54745.97 88888.00 2013-12-01 13:41:03.125 335 12637.50 276.98 54746.00 88888.00 2013-12-01 13:41:03.250 335 12637.45 276.95 54746.00 88888.00 2013-12-01 13:41:03.375 335 12637.45 276.95 54746.00 88888.00 2013-12-01 13:41:03.500 335 12637.42 276.98 54746.00 88888.00 2013-12-01 13:41:03.625 335 12637.42 276.95 54746.00 88888.00 2013-12-01 13:41:03.750 335 12637.40 276.95 54746.03 88888.00 2013-12-01 13:41:03.875 335 12637.30 276.98 54746.03 88888.00 2013-12-01 13:41:04.000 335 12637.23 276.98 54746.05 88888.00 2013-12-01 13:41:04.125 335 12637.25 276.98 54746.05 88888.00 2013-12-01 13:41:04.250 335 12637.23 276.90 54746.03 88888.00 2013-12-01 13:41:04.375 335 12637.25 276.93 54746.00 88888.00 2013-12-01 13:41:04.500 335 12637.30 276.95 54746.03 88888.00 2013-12-01 13:41:04.625 335 12637.33 277.00 54746.05 88888.00 2013-12-01 13:41:04.750 335 12637.27 277.00 54746.10 88888.00 2013-12-01 13:41:04.875 335 12637.17 277.00 54746.07 88888.00 2013-12-01 13:41:05.000 335 12637.10 276.95 54746.07 88888.00 2013-12-01 13:41:05.125 335 12637.10 276.98 54746.10 88888.00 2013-12-01 13:41:05.250 335 12637.08 276.98 54746.07 88888.00 2013-12-01 13:41:05.375 335 12637.02 277.00 54746.10 88888.00 2013-12-01 13:41:05.500 335 12637.02 276.98 54746.07 88888.00 2013-12-01 13:41:05.625 335 12636.98 276.95 54746.05 88888.00 2013-12-01 13:41:05.750 335 12636.98 276.95 54746.07 88888.00 2013-12-01 13:41:05.875 335 12637.00 276.98 54746.10 88888.00 2013-12-01 13:41:06.000 335 12637.02 277.00 54746.10 88888.00 2013-12-01 13:41:06.125 335 12637.08 277.00 54746.10 88888.00 2013-12-01 13:41:06.250 335 12637.02 276.95 54746.07 88888.00 2013-12-01 13:41:06.375 335 12637.00 276.95 54746.10 88888.00 2013-12-01 13:41:06.500 335 12636.95 277.00 54746.12 88888.00 2013-12-01 13:41:06.625 335 12636.90 277.02 54746.12 88888.00 2013-12-01 13:41:06.750 335 12636.90 277.02 54746.15 88888.00 2013-12-01 13:41:06.875 335 12636.88 277.02 54746.15 88888.00 2013-12-01 13:41:07.000 335 12636.80 277.02 54746.15 88888.00 2013-12-01 13:41:07.125 335 12636.83 277.07 54746.18 88888.00 2013-12-01 13:41:07.250 335 12636.83 277.02 54746.18 88888.00 2013-12-01 13:41:07.375 335 12636.80 277.02 54746.18 88888.00 2013-12-01 13:41:07.500 335 12636.75 277.05 54746.20 88888.00 2013-12-01 13:41:07.625 335 12636.70 277.05 54746.20 88888.00 2013-12-01 13:41:07.750 335 12636.70 277.05 54746.18 88888.00 2013-12-01 13:41:07.875 335 12636.65 277.05 54746.20 88888.00 2013-12-01 13:41:08.000 335 12636.55 277.02 54746.20 88888.00 2013-12-01 13:41:08.125 335 12636.50 277.02 54746.20 88888.00 2013-12-01 13:41:08.250 335 12636.50 277.02 54746.25 88888.00 2013-12-01 13:41:08.375 335 12636.55 277.05 54746.25 88888.00 2013-12-01 13:41:08.500 335 12636.50 277.05 54746.25 88888.00 2013-12-01 13:41:08.625 335 12636.45 277.02 54746.20 88888.00 2013-12-01 13:41:08.750 335 12636.45 277.02 54746.22 88888.00 2013-12-01 13:41:08.875 335 12636.40 277.02 54746.22 88888.00 2013-12-01 13:41:09.000 335 12636.40 277.02 54746.25 88888.00 2013-12-01 13:41:09.125 335 12636.38 277.05 54746.30 88888.00 2013-12-01 13:41:09.250 335 12636.35 277.05 54746.30 88888.00 2013-12-01 13:41:09.375 335 12636.38 277.07 54746.28 88888.00 2013-12-01 13:41:09.500 335 12636.35 277.07 54746.28 88888.00 2013-12-01 13:41:09.625 335 12636.23 277.07 54746.25 88888.00 2013-12-01 13:41:09.750 335 12636.23 277.05 54746.28 88888.00 2013-12-01 13:41:09.875 335 12636.27 277.07 54746.30 88888.00 2013-12-01 13:41:10.000 335 12636.23 277.07 54746.30 88888.00 2013-12-01 13:41:10.125 335 12636.25 277.07 54746.28 88888.00 2013-12-01 13:41:10.250 335 12636.25 277.05 54746.30 88888.00 2013-12-01 13:41:10.375 335 12636.20 277.12 54746.32 88888.00 2013-12-01 13:41:10.500 335 12636.10 277.10 54746.32 88888.00 2013-12-01 13:41:10.625 335 12636.05 277.10 54746.30 88888.00 2013-12-01 13:41:10.750 335 12636.05 277.10 54746.30 88888.00 2013-12-01 13:41:10.875 335 12635.98 277.10 54746.28 88888.00 2013-12-01 13:41:11.000 335 12635.95 277.10 54746.28 88888.00 2013-12-01 13:41:11.125 335 12635.98 277.10 54746.32 88888.00 2013-12-01 13:41:11.250 335 12635.95 277.07 54746.32 88888.00 2013-12-01 13:41:11.375 335 12635.92 277.10 54746.30 88888.00 2013-12-01 13:41:11.500 335 12635.85 277.15 54746.32 88888.00 2013-12-01 13:41:11.625 335 12635.80 277.12 54746.32 88888.00 2013-12-01 13:41:11.750 335 12635.80 277.15 54746.35 88888.00 2013-12-01 13:41:11.875 335 12635.85 277.15 54746.35 88888.00 2013-12-01 13:41:12.000 335 12635.88 277.15 54746.35 88888.00 2013-12-01 13:41:12.125 335 12635.88 277.15 54746.35 88888.00 2013-12-01 13:41:12.250 335 12635.75 277.12 54746.35 88888.00 2013-12-01 13:41:12.375 335 12635.70 277.10 54746.32 88888.00 2013-12-01 13:41:12.500 335 12635.73 277.12 54746.35 88888.00 2013-12-01 13:41:12.625 335 12635.77 277.15 54746.38 88888.00 2013-12-01 13:41:12.750 335 12635.70 277.15 54746.38 88888.00 2013-12-01 13:41:12.875 335 12635.70 277.18 54746.38 88888.00 2013-12-01 13:41:13.000 335 12635.67 277.18 54746.38 88888.00 2013-12-01 13:41:13.125 335 12635.65 277.15 54746.35 88888.00 2013-12-01 13:41:13.250 335 12635.60 277.15 54746.35 88888.00 2013-12-01 13:41:13.375 335 12635.62 277.15 54746.35 88888.00 2013-12-01 13:41:13.500 335 12635.55 277.18 54746.35 88888.00 2013-12-01 13:41:13.625 335 12635.52 277.20 54746.35 88888.00 2013-12-01 13:41:13.750 335 12635.52 277.20 54746.38 88888.00 2013-12-01 13:41:13.875 335 12635.52 277.18 54746.38 88888.00 2013-12-01 13:41:14.000 335 12635.60 277.18 54746.38 88888.00 2013-12-01 13:41:14.125 335 12635.60 277.15 54746.43 88888.00 2013-12-01 13:41:14.250 335 12635.55 277.18 54746.43 88888.00 2013-12-01 13:41:14.375 335 12635.55 277.15 54746.40 88888.00 2013-12-01 13:41:14.500 335 12635.52 277.15 54746.38 88888.00 2013-12-01 13:41:14.625 335 12635.52 277.20 54746.38 88888.00 2013-12-01 13:41:14.750 335 12635.50 277.20 54746.38 88888.00 2013-12-01 13:41:14.875 335 12635.42 277.20 54746.38 88888.00 2013-12-01 13:41:15.000 335 12635.35 277.18 54746.35 88888.00 2013-12-01 13:41:15.125 335 12635.35 277.20 54746.38 88888.00 2013-12-01 13:41:15.250 335 12635.33 277.18 54746.38 88888.00 2013-12-01 13:41:15.375 335 12635.27 277.20 54746.38 88888.00 2013-12-01 13:41:15.500 335 12635.23 277.18 54746.38 88888.00 2013-12-01 13:41:15.625 335 12635.27 277.23 54746.40 88888.00 2013-12-01 13:41:15.750 335 12635.33 277.20 54746.38 88888.00 2013-12-01 13:41:15.875 335 12635.30 277.20 54746.35 88888.00 2013-12-01 13:41:16.000 335 12635.27 277.20 54746.38 88888.00 2013-12-01 13:41:16.125 335 12635.33 277.23 54746.38 88888.00 2013-12-01 13:41:16.250 335 12635.38 277.20 54746.32 88888.00 2013-12-01 13:41:16.375 335 12635.35 277.18 54746.35 88888.00 2013-12-01 13:41:16.500 335 12635.27 277.18 54746.35 88888.00 2013-12-01 13:41:16.625 335 12635.23 277.18 54746.35 88888.00 2013-12-01 13:41:16.750 335 12635.23 277.23 54746.32 88888.00 2013-12-01 13:41:16.875 335 12635.20 277.20 54746.32 88888.00 2013-12-01 13:41:17.000 335 12635.17 277.18 54746.30 88888.00 2013-12-01 13:41:17.125 335 12635.20 277.18 54746.28 88888.00 2013-12-01 13:41:17.250 335 12635.25 277.20 54746.32 88888.00 2013-12-01 13:41:17.375 335 12635.25 277.25 54746.32 88888.00 2013-12-01 13:41:17.500 335 12635.20 277.23 54746.30 88888.00 2013-12-01 13:41:17.625 335 12635.17 277.20 54746.30 88888.00 2013-12-01 13:41:17.750 335 12635.17 277.23 54746.30 88888.00 2013-12-01 13:41:17.875 335 12635.17 277.23 54746.30 88888.00 2013-12-01 13:41:18.000 335 12635.15 277.20 54746.30 88888.00 2013-12-01 13:41:18.125 335 12635.10 277.18 54746.35 88888.00 2013-12-01 13:41:18.250 335 12635.08 277.18 54746.35 88888.00 2013-12-01 13:41:18.375 335 12635.12 277.20 54746.35 88888.00 2013-12-01 13:41:18.500 335 12635.10 277.23 54746.35 88888.00 2013-12-01 13:41:18.625 335 12635.10 277.20 54746.35 88888.00 2013-12-01 13:41:18.750 335 12635.12 277.18 54746.38 88888.00 2013-12-01 13:41:18.875 335 12635.12 277.20 54746.35 88888.00 2013-12-01 13:41:19.000 335 12635.15 277.23 54746.38 88888.00 2013-12-01 13:41:19.125 335 12635.15 277.25 54746.40 88888.00 2013-12-01 13:41:19.250 335 12635.15 277.23 54746.35 88888.00 2013-12-01 13:41:19.375 335 12635.12 277.23 54746.35 88888.00 2013-12-01 13:41:19.500 335 12635.15 277.20 54746.32 88888.00 2013-12-01 13:41:19.625 335 12635.15 277.23 54746.32 88888.00 2013-12-01 13:41:19.750 335 12635.08 277.23 54746.35 88888.00 2013-12-01 13:41:19.875 335 12635.05 277.25 54746.35 88888.00 2013-12-01 13:41:20.000 335 12635.10 277.20 54746.35 88888.00 2013-12-01 13:41:20.125 335 12635.10 277.18 54746.32 88888.00 2013-12-01 13:41:20.250 335 12635.12 277.15 54746.35 88888.00 2013-12-01 13:41:20.375 335 12635.17 277.23 54746.35 88888.00 2013-12-01 13:41:20.500 335 12635.17 277.20 54746.32 88888.00 2013-12-01 13:41:20.625 335 12635.15 277.20 54746.30 88888.00 2013-12-01 13:41:20.750 335 12635.15 277.23 54746.30 88888.00 2013-12-01 13:41:20.875 335 12635.15 277.23 54746.30 88888.00 2013-12-01 13:41:21.000 335 12635.15 277.23 54746.30 88888.00 2013-12-01 13:41:21.125 335 12635.20 277.23 54746.30 88888.00 2013-12-01 13:41:21.250 335 12635.17 277.23 54746.30 88888.00 2013-12-01 13:41:21.375 335 12635.20 277.25 54746.32 88888.00 2013-12-01 13:41:21.500 335 12635.17 277.25 54746.32 88888.00 2013-12-01 13:41:21.625 335 12635.15 277.25 54746.32 88888.00 2013-12-01 13:41:21.750 335 12635.12 277.23 54746.32 88888.00 2013-12-01 13:41:21.875 335 12635.17 277.23 54746.32 88888.00 2013-12-01 13:41:22.000 335 12635.20 277.23 54746.30 88888.00 2013-12-01 13:41:22.125 335 12635.15 277.25 54746.30 88888.00 2013-12-01 13:41:22.250 335 12635.05 277.23 54746.28 88888.00 2013-12-01 13:41:22.375 335 12635.10 277.25 54746.25 88888.00 2013-12-01 13:41:22.500 335 12635.17 277.27 54746.22 88888.00 2013-12-01 13:41:22.625 335 12635.20 277.23 54746.25 88888.00 2013-12-01 13:41:22.750 335 12635.17 277.25 54746.25 88888.00 2013-12-01 13:41:22.875 335 12635.17 277.23 54746.28 88888.00 2013-12-01 13:41:23.000 335 12635.23 277.23 54746.25 88888.00 2013-12-01 13:41:23.125 335 12635.25 277.25 54746.25 88888.00 2013-12-01 13:41:23.250 335 12635.23 277.25 54746.25 88888.00 2013-12-01 13:41:23.375 335 12635.27 277.27 54746.22 88888.00 2013-12-01 13:41:23.500 335 12635.33 277.27 54746.22 88888.00 2013-12-01 13:41:23.625 335 12635.35 277.25 54746.25 88888.00 2013-12-01 13:41:23.750 335 12635.35 277.27 54746.20 88888.00 2013-12-01 13:41:23.875 335 12635.33 277.27 54746.20 88888.00 2013-12-01 13:41:24.000 335 12635.35 277.27 54746.20 88888.00 2013-12-01 13:41:24.125 335 12635.35 277.25 54746.22 88888.00 2013-12-01 13:41:24.250 335 12635.30 277.25 54746.20 88888.00 2013-12-01 13:41:24.375 335 12635.27 277.27 54746.20 88888.00 2013-12-01 13:41:24.500 335 12635.33 277.27 54746.20 88888.00 2013-12-01 13:41:24.625 335 12635.38 277.32 54746.18 88888.00 2013-12-01 13:41:24.750 335 12635.35 277.32 54746.20 88888.00 2013-12-01 13:41:24.875 335 12635.33 277.32 54746.20 88888.00 2013-12-01 13:41:25.000 335 12635.35 277.32 54746.20 88888.00 2013-12-01 13:41:25.125 335 12635.38 277.32 54746.20 88888.00 2013-12-01 13:41:25.250 335 12635.38 277.32 54746.18 88888.00 2013-12-01 13:41:25.375 335 12635.35 277.38 54746.18 88888.00 2013-12-01 13:41:25.500 335 12635.33 277.38 54746.18 88888.00 2013-12-01 13:41:25.625 335 12635.35 277.40 54746.18 88888.00 2013-12-01 13:41:25.750 335 12635.33 277.38 54746.18 88888.00 2013-12-01 13:41:25.875 335 12635.35 277.35 54746.18 88888.00 2013-12-01 13:41:26.000 335 12635.42 277.38 54746.18 88888.00 2013-12-01 13:41:26.125 335 12635.52 277.38 54746.15 88888.00 2013-12-01 13:41:26.250 335 12635.52 277.35 54746.15 88888.00 2013-12-01 13:41:26.375 335 12635.50 277.38 54746.15 88888.00 2013-12-01 13:41:26.500 335 12635.42 277.43 54746.18 88888.00 2013-12-01 13:41:26.625 335 12635.45 277.43 54746.15 88888.00 2013-12-01 13:41:26.750 335 12635.45 277.40 54746.12 88888.00 2013-12-01 13:41:26.875 335 12635.48 277.43 54746.10 88888.00 2013-12-01 13:41:27.000 335 12635.50 277.45 54746.10 88888.00 2013-12-01 13:41:27.125 335 12635.48 277.48 54746.12 88888.00 2013-12-01 13:41:27.250 335 12635.52 277.48 54746.12 88888.00 2013-12-01 13:41:27.375 335 12635.52 277.48 54746.07 88888.00 2013-12-01 13:41:27.500 335 12635.52 277.48 54746.07 88888.00 2013-12-01 13:41:27.625 335 12635.45 277.45 54746.10 88888.00 2013-12-01 13:41:27.750 335 12635.48 277.50 54746.10 88888.00 2013-12-01 13:41:27.875 335 12635.55 277.50 54746.12 88888.00 2013-12-01 13:41:28.000 335 12635.55 277.50 54746.10 88888.00 2013-12-01 13:41:28.125 335 12635.60 277.52 54746.10 88888.00 2013-12-01 13:41:28.250 335 12635.58 277.55 54746.10 88888.00 2013-12-01 13:41:28.375 335 12635.58 277.55 54746.10 88888.00 2013-12-01 13:41:28.500 335 12635.58 277.55 54746.10 88888.00 2013-12-01 13:41:28.625 335 12635.62 277.52 54746.07 88888.00 2013-12-01 13:41:28.750 335 12635.70 277.52 54746.07 88888.00 2013-12-01 13:41:28.875 335 12635.67 277.55 54746.10 88888.00 2013-12-01 13:41:29.000 335 12635.60 277.57 54746.10 88888.00 2013-12-01 13:41:29.125 335 12635.58 277.57 54746.10 88888.00 2013-12-01 13:41:29.250 335 12635.52 277.57 54746.10 88888.00 2013-12-01 13:41:29.375 335 12635.52 277.57 54746.05 88888.00 2013-12-01 13:41:29.500 335 12635.55 277.57 54746.07 88888.00 2013-12-01 13:41:29.625 335 12635.62 277.60 54746.10 88888.00 2013-12-01 13:41:29.750 335 12635.58 277.62 54746.10 88888.00 2013-12-01 13:41:29.875 335 12635.55 277.60 54746.07 88888.00 2013-12-01 13:41:30.000 335 12635.55 277.60 54746.07 88888.00 2013-12-01 13:41:30.125 335 12635.52 277.62 54746.07 88888.00 2013-12-01 13:41:30.250 335 12635.50 277.62 54746.05 88888.00 2013-12-01 13:41:30.375 335 12635.52 277.60 54746.03 88888.00 2013-12-01 13:41:30.500 335 12635.52 277.60 54746.05 88888.00 2013-12-01 13:41:30.625 335 12635.55 277.60 54746.07 88888.00 2013-12-01 13:41:30.750 335 12635.58 277.62 54746.12 88888.00 2013-12-01 13:41:30.875 335 12635.58 277.65 54746.10 88888.00 2013-12-01 13:41:31.000 335 12635.52 277.62 54746.10 88888.00 2013-12-01 13:41:31.125 335 12635.52 277.60 54746.07 88888.00 2013-12-01 13:41:31.250 335 12635.58 277.62 54746.07 88888.00 2013-12-01 13:41:31.375 335 12635.67 277.68 54746.07 88888.00 2013-12-01 13:41:31.500 335 12635.62 277.65 54746.05 88888.00 2013-12-01 13:41:31.625 335 12635.58 277.60 54746.05 88888.00 2013-12-01 13:41:31.750 335 12635.60 277.65 54746.05 88888.00 2013-12-01 13:41:31.875 335 12635.65 277.68 54746.07 88888.00 2013-12-01 13:41:32.000 335 12635.58 277.68 54746.07 88888.00 2013-12-01 13:41:32.125 335 12635.45 277.65 54746.07 88888.00 2013-12-01 13:41:32.250 335 12635.45 277.65 54746.07 88888.00 2013-12-01 13:41:32.375 335 12635.58 277.65 54746.05 88888.00 2013-12-01 13:41:32.500 335 12635.60 277.65 54746.07 88888.00 2013-12-01 13:41:32.625 335 12635.55 277.68 54746.07 88888.00 2013-12-01 13:41:32.750 335 12635.55 277.68 54746.05 88888.00 2013-12-01 13:41:32.875 335 12635.58 277.65 54746.07 88888.00 2013-12-01 13:41:33.000 335 12635.52 277.62 54746.05 88888.00 2013-12-01 13:41:33.125 335 12635.50 277.65 54746.00 88888.00 2013-12-01 13:41:33.250 335 12635.52 277.68 54746.05 88888.00 2013-12-01 13:41:33.375 335 12635.48 277.65 54746.05 88888.00 2013-12-01 13:41:33.500 335 12635.48 277.65 54746.05 88888.00 2013-12-01 13:41:33.625 335 12635.52 277.62 54746.05 88888.00 2013-12-01 13:41:33.750 335 12635.48 277.62 54746.03 88888.00 2013-12-01 13:41:33.875 335 12635.42 277.62 54746.05 88888.00 2013-12-01 13:41:34.000 335 12635.35 277.62 54746.03 88888.00 2013-12-01 13:41:34.125 335 12635.27 277.62 54746.05 88888.00 2013-12-01 13:41:34.250 335 12635.33 277.62 54746.05 88888.00 2013-12-01 13:41:34.375 335 12635.38 277.62 54746.03 88888.00 2013-12-01 13:41:34.500 335 12635.38 277.65 54746.03 88888.00 2013-12-01 13:41:34.625 335 12635.33 277.62 54746.03 88888.00 2013-12-01 13:41:34.750 335 12635.30 277.62 54746.05 88888.00 2013-12-01 13:41:34.875 335 12635.30 277.65 54746.03 88888.00 2013-12-01 13:41:35.000 335 12635.30 277.65 54746.05 88888.00 2013-12-01 13:41:35.125 335 12635.38 277.62 54746.05 88888.00 2013-12-01 13:41:35.250 335 12635.38 277.57 54746.05 88888.00 2013-12-01 13:41:35.375 335 12635.40 277.57 54746.05 88888.00 2013-12-01 13:41:35.500 335 12635.38 277.57 54746.05 88888.00 2013-12-01 13:41:35.625 335 12635.33 277.57 54746.07 88888.00 2013-12-01 13:41:35.750 335 12635.30 277.60 54746.07 88888.00 2013-12-01 13:41:35.875 335 12635.30 277.55 54746.07 88888.00 2013-12-01 13:41:36.000 335 12635.25 277.57 54746.05 88888.00 2013-12-01 13:41:36.125 335 12635.27 277.57 54746.07 88888.00 2013-12-01 13:41:36.250 335 12635.25 277.52 54746.07 88888.00 2013-12-01 13:41:36.375 335 12635.27 277.52 54746.07 88888.00 2013-12-01 13:41:36.500 335 12635.33 277.52 54746.05 88888.00 2013-12-01 13:41:36.625 335 12635.33 277.55 54746.07 88888.00 2013-12-01 13:41:36.750 335 12635.27 277.55 54746.05 88888.00 2013-12-01 13:41:36.875 335 12635.35 277.52 54746.07 88888.00 2013-12-01 13:41:37.000 335 12635.35 277.52 54746.07 88888.00 2013-12-01 13:41:37.125 335 12635.30 277.50 54746.07 88888.00 2013-12-01 13:41:37.250 335 12635.27 277.48 54746.05 88888.00 2013-12-01 13:41:37.375 335 12635.25 277.45 54746.03 88888.00 2013-12-01 13:41:37.500 335 12635.20 277.45 54746.07 88888.00 2013-12-01 13:41:37.625 335 12635.25 277.48 54746.10 88888.00 2013-12-01 13:41:37.750 335 12635.23 277.50 54746.10 88888.00 2013-12-01 13:41:37.875 335 12635.23 277.48 54746.10 88888.00 2013-12-01 13:41:38.000 335 12635.25 277.50 54746.07 88888.00 2013-12-01 13:41:38.125 335 12635.27 277.48 54746.10 88888.00 2013-12-01 13:41:38.250 335 12635.25 277.40 54746.07 88888.00 2013-12-01 13:41:38.375 335 12635.25 277.45 54746.10 88888.00 2013-12-01 13:41:38.500 335 12635.23 277.45 54746.12 88888.00 2013-12-01 13:41:38.625 335 12635.17 277.43 54746.10 88888.00 2013-12-01 13:41:38.750 335 12635.15 277.40 54746.07 88888.00 2013-12-01 13:41:38.875 335 12635.15 277.43 54746.10 88888.00 2013-12-01 13:41:39.000 335 12635.15 277.43 54746.07 88888.00 2013-12-01 13:41:39.125 335 12635.12 277.40 54746.10 88888.00 2013-12-01 13:41:39.250 335 12635.17 277.40 54746.07 88888.00 2013-12-01 13:41:39.375 335 12635.20 277.40 54746.07 88888.00 2013-12-01 13:41:39.500 335 12635.17 277.40 54746.07 88888.00 2013-12-01 13:41:39.625 335 12635.12 277.40 54746.07 88888.00 2013-12-01 13:41:39.750 335 12635.12 277.40 54746.10 88888.00 2013-12-01 13:41:39.875 335 12635.17 277.40 54746.10 88888.00 2013-12-01 13:41:40.000 335 12635.15 277.38 54746.07 88888.00 2013-12-01 13:41:40.125 335 12635.10 277.38 54746.07 88888.00 2013-12-01 13:41:40.250 335 12635.08 277.35 54746.10 88888.00 2013-12-01 13:41:40.375 335 12635.08 277.35 54746.07 88888.00 2013-12-01 13:41:40.500 335 12635.08 277.32 54746.07 88888.00 2013-12-01 13:41:40.625 335 12635.05 277.32 54746.05 88888.00 2013-12-01 13:41:40.750 335 12635.00 277.32 54746.10 88888.00 2013-12-01 13:41:40.875 335 12634.98 277.30 54746.07 88888.00 2013-12-01 13:41:41.000 335 12635.02 277.27 54746.10 88888.00 2013-12-01 13:41:41.125 335 12635.08 277.30 54746.07 88888.00 2013-12-01 13:41:41.250 335 12635.12 277.30 54746.07 88888.00 2013-12-01 13:41:41.375 335 12635.12 277.32 54746.07 88888.00 2013-12-01 13:41:41.500 335 12635.02 277.30 54746.07 88888.00 2013-12-01 13:41:41.625 335 12635.05 277.30 54746.07 88888.00 2013-12-01 13:41:41.750 335 12635.05 277.30 54746.07 88888.00 2013-12-01 13:41:41.875 335 12635.02 277.27 54746.10 88888.00 2013-12-01 13:41:42.000 335 12635.00 277.27 54746.07 88888.00 2013-12-01 13:41:42.125 335 12634.95 277.27 54746.10 88888.00 2013-12-01 13:41:42.250 335 12634.92 277.25 54746.12 88888.00 2013-12-01 13:41:42.375 335 12635.05 277.25 54746.10 88888.00 2013-12-01 13:41:42.500 335 12635.00 277.25 54746.10 88888.00 2013-12-01 13:41:42.625 335 12634.98 277.27 54746.10 88888.00 2013-12-01 13:41:42.750 335 12634.98 277.27 54746.12 88888.00 2013-12-01 13:41:42.875 335 12634.98 277.30 54746.15 88888.00 2013-12-01 13:41:43.000 335 12634.90 277.27 54746.12 88888.00 2013-12-01 13:41:43.125 335 12634.85 277.25 54746.15 88888.00 2013-12-01 13:41:43.250 335 12634.85 277.27 54746.18 88888.00 2013-12-01 13:41:43.375 335 12634.88 277.27 54746.15 88888.00 2013-12-01 13:41:43.500 335 12634.90 277.30 54746.15 88888.00 2013-12-01 13:41:43.625 335 12634.88 277.27 54746.12 88888.00 2013-12-01 13:41:43.750 335 12634.85 277.25 54746.15 88888.00 2013-12-01 13:41:43.875 335 12634.83 277.25 54746.12 88888.00 2013-12-01 13:41:44.000 335 12634.80 277.23 54746.10 88888.00 2013-12-01 13:41:44.125 335 12634.80 277.25 54746.15 88888.00 2013-12-01 13:41:44.250 335 12634.80 277.25 54746.12 88888.00 2013-12-01 13:41:44.375 335 12634.85 277.25 54746.10 88888.00 2013-12-01 13:41:44.500 335 12634.90 277.25 54746.10 88888.00 2013-12-01 13:41:44.625 335 12634.92 277.25 54746.12 88888.00 2013-12-01 13:41:44.750 335 12634.83 277.23 54746.10 88888.00 2013-12-01 13:41:44.875 335 12634.77 277.25 54746.10 88888.00 2013-12-01 13:41:45.000 335 12634.77 277.27 54746.12 88888.00 2013-12-01 13:41:45.125 335 12634.75 277.27 54746.15 88888.00 2013-12-01 13:41:45.250 335 12634.70 277.23 54746.10 88888.00 2013-12-01 13:41:45.375 335 12634.62 277.25 54746.07 88888.00 2013-12-01 13:41:45.500 335 12634.67 277.25 54746.12 88888.00 2013-12-01 13:41:45.625 335 12634.73 277.27 54746.12 88888.00 2013-12-01 13:41:45.750 335 12634.73 277.25 54746.12 88888.00 2013-12-01 13:41:45.875 335 12634.73 277.25 54746.12 88888.00 2013-12-01 13:41:46.000 335 12634.70 277.25 54746.12 88888.00 2013-12-01 13:41:46.125 335 12634.67 277.23 54746.12 88888.00 2013-12-01 13:41:46.250 335 12634.70 277.25 54746.12 88888.00 2013-12-01 13:41:46.375 335 12634.73 277.23 54746.15 88888.00 2013-12-01 13:41:46.500 335 12634.67 277.23 54746.15 88888.00 2013-12-01 13:41:46.625 335 12634.60 277.23 54746.12 88888.00 2013-12-01 13:41:46.750 335 12634.58 277.25 54746.15 88888.00 2013-12-01 13:41:46.875 335 12634.60 277.25 54746.15 88888.00 2013-12-01 13:41:47.000 335 12634.55 277.25 54746.15 88888.00 2013-12-01 13:41:47.125 335 12634.52 277.23 54746.15 88888.00 2013-12-01 13:41:47.250 335 12634.58 277.23 54746.12 88888.00 2013-12-01 13:41:47.375 335 12634.58 277.23 54746.10 88888.00 2013-12-01 13:41:47.500 335 12634.58 277.25 54746.12 88888.00 2013-12-01 13:41:47.625 335 12634.52 277.25 54746.12 88888.00 2013-12-01 13:41:47.750 335 12634.58 277.27 54746.12 88888.00 2013-12-01 13:41:47.875 335 12634.62 277.23 54746.15 88888.00 2013-12-01 13:41:48.000 335 12634.55 277.23 54746.15 88888.00 2013-12-01 13:41:48.125 335 12634.55 277.25 54746.12 88888.00 2013-12-01 13:41:48.250 335 12634.60 277.23 54746.15 88888.00 2013-12-01 13:41:48.375 335 12634.60 277.25 54746.18 88888.00 2013-12-01 13:41:48.500 335 12634.60 277.25 54746.18 88888.00 2013-12-01 13:41:48.625 335 12634.58 277.27 54746.18 88888.00 2013-12-01 13:41:48.750 335 12634.58 277.30 54746.18 88888.00 2013-12-01 13:41:48.875 335 12634.58 277.30 54746.15 88888.00 2013-12-01 13:41:49.000 335 12634.58 277.27 54746.12 88888.00 2013-12-01 13:41:49.125 335 12634.58 277.27 54746.18 88888.00 2013-12-01 13:41:49.250 335 12634.52 277.27 54746.15 88888.00 2013-12-01 13:41:49.375 335 12634.52 277.30 54746.18 88888.00 2013-12-01 13:41:49.500 335 12634.48 277.32 54746.15 88888.00 2013-12-01 13:41:49.625 335 12634.42 277.32 54746.15 88888.00 2013-12-01 13:41:49.750 335 12634.48 277.30 54746.12 88888.00 2013-12-01 13:41:49.875 335 12634.45 277.30 54746.10 88888.00 2013-12-01 13:41:50.000 335 12634.40 277.32 54746.10 88888.00 2013-12-01 13:41:50.125 335 12634.42 277.32 54746.15 88888.00 2013-12-01 13:41:50.250 335 12634.40 277.30 54746.15 88888.00 2013-12-01 13:41:50.375 335 12634.45 277.35 54746.18 88888.00 2013-12-01 13:41:50.500 335 12634.45 277.32 54746.20 88888.00 2013-12-01 13:41:50.625 335 12634.38 277.32 54746.18 88888.00 2013-12-01 13:41:50.750 335 12634.35 277.32 54746.18 88888.00 2013-12-01 13:41:50.875 335 12634.42 277.38 54746.18 88888.00 2013-12-01 13:41:51.000 335 12634.42 277.35 54746.18 88888.00 2013-12-01 13:41:51.125 335 12634.38 277.35 54746.15 88888.00 2013-12-01 13:41:51.250 335 12634.38 277.35 54746.15 88888.00 2013-12-01 13:41:51.375 335 12634.35 277.35 54746.15 88888.00 2013-12-01 13:41:51.500 335 12634.33 277.35 54746.15 88888.00 2013-12-01 13:41:51.625 335 12634.38 277.40 54746.18 88888.00 2013-12-01 13:41:51.750 335 12634.33 277.40 54746.18 88888.00 2013-12-01 13:41:51.875 335 12634.27 277.40 54746.18 88888.00 2013-12-01 13:41:52.000 335 12634.27 277.40 54746.15 88888.00 2013-12-01 13:41:52.125 335 12634.27 277.40 54746.15 88888.00 2013-12-01 13:41:52.250 335 12634.23 277.38 54746.15 88888.00 2013-12-01 13:41:52.375 335 12634.25 277.38 54746.12 88888.00 2013-12-01 13:41:52.500 335 12634.27 277.40 54746.15 88888.00 2013-12-01 13:41:52.625 335 12634.27 277.43 54746.12 88888.00 2013-12-01 13:41:52.750 335 12634.25 277.43 54746.12 88888.00 2013-12-01 13:41:52.875 335 12634.23 277.43 54746.12 88888.00 2013-12-01 13:41:53.000 335 12634.25 277.43 54746.10 88888.00 2013-12-01 13:41:53.125 335 12634.30 277.45 54746.12 88888.00 2013-12-01 13:41:53.250 335 12634.27 277.48 54746.15 88888.00 2013-12-01 13:41:53.375 335 12634.27 277.48 54746.12 88888.00 2013-12-01 13:41:53.500 335 12634.25 277.45 54746.12 88888.00 2013-12-01 13:41:53.625 335 12634.25 277.43 54746.12 88888.00 2013-12-01 13:41:53.750 335 12634.25 277.45 54746.12 88888.00 2013-12-01 13:41:53.875 335 12634.23 277.50 54746.15 88888.00 2013-12-01 13:41:54.000 335 12634.15 277.50 54746.12 88888.00 2013-12-01 13:41:54.125 335 12634.10 277.48 54746.15 88888.00 2013-12-01 13:41:54.250 335 12634.05 277.48 54746.12 88888.00 2013-12-01 13:41:54.375 335 12634.12 277.50 54746.12 88888.00 2013-12-01 13:41:54.500 335 12634.17 277.52 54746.15 88888.00 2013-12-01 13:41:54.625 335 12634.17 277.50 54746.10 88888.00 2013-12-01 13:41:54.750 335 12634.20 277.50 54746.12 88888.00 2013-12-01 13:41:54.875 335 12634.27 277.52 54746.12 88888.00 2013-12-01 13:41:55.000 335 12634.23 277.52 54746.10 88888.00 2013-12-01 13:41:55.125 335 12634.15 277.50 54746.12 88888.00 2013-12-01 13:41:55.250 335 12634.15 277.52 54746.10 88888.00 2013-12-01 13:41:55.375 335 12634.23 277.52 54746.10 88888.00 2013-12-01 13:41:55.500 335 12634.25 277.55 54746.10 88888.00 2013-12-01 13:41:55.625 335 12634.30 277.55 54746.12 88888.00 2013-12-01 13:41:55.750 335 12634.35 277.57 54746.15 88888.00 2013-12-01 13:41:55.875 335 12634.38 277.55 54746.12 88888.00 2013-12-01 13:41:56.000 335 12634.35 277.50 54746.07 88888.00 2013-12-01 13:41:56.125 335 12634.38 277.52 54746.07 88888.00 2013-12-01 13:41:56.250 335 12634.33 277.52 54746.05 88888.00 2013-12-01 13:41:56.375 335 12634.40 277.57 54746.05 88888.00 2013-12-01 13:41:56.500 335 12634.42 277.57 54746.10 88888.00 2013-12-01 13:41:56.625 335 12634.42 277.57 54746.10 88888.00 2013-12-01 13:41:56.750 335 12634.38 277.57 54746.10 88888.00 2013-12-01 13:41:56.875 335 12634.35 277.57 54746.03 88888.00 2013-12-01 13:41:57.000 335 12634.35 277.57 54746.03 88888.00 2013-12-01 13:41:57.125 335 12634.38 277.60 54746.03 88888.00 2013-12-01 13:41:57.250 335 12634.35 277.57 54746.05 88888.00 2013-12-01 13:41:57.375 335 12634.33 277.60 54746.00 88888.00 2013-12-01 13:41:57.500 335 12634.40 277.60 54746.03 88888.00 2013-12-01 13:41:57.625 335 12634.38 277.60 54746.05 88888.00 2013-12-01 13:41:57.750 335 12634.35 277.62 54746.03 88888.00 2013-12-01 13:41:57.875 335 12634.40 277.62 54746.03 88888.00 2013-12-01 13:41:58.000 335 12634.42 277.62 54746.00 88888.00 2013-12-01 13:41:58.125 335 12634.48 277.60 54745.97 88888.00 2013-12-01 13:41:58.250 335 12634.45 277.60 54746.00 88888.00 2013-12-01 13:41:58.375 335 12634.50 277.60 54745.97 88888.00 2013-12-01 13:41:58.500 335 12634.52 277.62 54746.00 88888.00 2013-12-01 13:41:58.625 335 12634.50 277.62 54746.00 88888.00 2013-12-01 13:41:58.750 335 12634.58 277.68 54746.00 88888.00 2013-12-01 13:41:58.875 335 12634.60 277.68 54746.03 88888.00 2013-12-01 13:41:59.000 335 12634.58 277.65 54745.97 88888.00 2013-12-01 13:41:59.125 335 12634.58 277.60 54745.97 88888.00 2013-12-01 13:41:59.250 335 12634.58 277.62 54745.97 88888.00 2013-12-01 13:41:59.375 335 12634.58 277.68 54746.00 88888.00 2013-12-01 13:41:59.500 335 12634.52 277.68 54745.95 88888.00 2013-12-01 13:41:59.625 335 12634.58 277.65 54745.95 88888.00 2013-12-01 13:41:59.750 335 12634.58 277.65 54745.95 88888.00 2013-12-01 13:41:59.875 335 12634.58 277.62 54745.93 88888.00 2013-12-01 13:42:00.000 335 12634.60 277.62 54745.93 88888.00 2013-12-01 13:42:00.125 335 12634.65 277.62 54745.93 88888.00 2013-12-01 13:42:00.250 335 12634.67 277.62 54745.93 88888.00 2013-12-01 13:42:00.375 335 12634.73 277.62 54745.93 88888.00 2013-12-01 13:42:00.500 335 12634.70 277.65 54745.93 88888.00 2013-12-01 13:42:00.625 335 12634.65 277.68 54745.90 88888.00 2013-12-01 13:42:00.750 335 12634.77 277.65 54745.93 88888.00 2013-12-01 13:42:00.875 335 12634.80 277.65 54745.90 88888.00 2013-12-01 13:42:01.000 335 12634.83 277.65 54745.93 88888.00 2013-12-01 13:42:01.125 335 12634.77 277.68 54745.93 88888.00 2013-12-01 13:42:01.250 335 12634.73 277.68 54745.93 88888.00 2013-12-01 13:42:01.375 335 12634.73 277.70 54745.90 88888.00 2013-12-01 13:42:01.500 335 12634.77 277.68 54745.88 88888.00 2013-12-01 13:42:01.625 335 12634.83 277.65 54745.90 88888.00 2013-12-01 13:42:01.750 335 12634.80 277.65 54745.90 88888.00 2013-12-01 13:42:01.875 335 12634.73 277.62 54745.90 88888.00 2013-12-01 13:42:02.000 335 12634.70 277.62 54745.90 88888.00 2013-12-01 13:42:02.125 335 12634.73 277.62 54745.88 88888.00 2013-12-01 13:42:02.250 335 12634.80 277.62 54745.88 88888.00 2013-12-01 13:42:02.375 335 12634.88 277.68 54745.85 88888.00 2013-12-01 13:42:02.500 335 12634.88 277.62 54745.85 88888.00 2013-12-01 13:42:02.625 335 12634.88 277.62 54745.85 88888.00 2013-12-01 13:42:02.750 335 12634.88 277.62 54745.88 88888.00 2013-12-01 13:42:02.875 335 12634.90 277.65 54745.90 88888.00 2013-12-01 13:42:03.000 335 12634.88 277.65 54745.88 88888.00 2013-12-01 13:42:03.125 335 12634.88 277.62 54745.85 88888.00 2013-12-01 13:42:03.250 335 12634.88 277.62 54745.88 88888.00 2013-12-01 13:42:03.375 335 12634.90 277.62 54745.88 88888.00 2013-12-01 13:42:03.500 335 12634.83 277.65 54745.85 88888.00 2013-12-01 13:42:03.625 335 12634.85 277.62 54745.85 88888.00 2013-12-01 13:42:03.750 335 12634.85 277.62 54745.82 88888.00 2013-12-01 13:42:03.875 335 12634.80 277.60 54745.82 88888.00 2013-12-01 13:42:04.000 335 12634.77 277.60 54745.85 88888.00 2013-12-01 13:42:04.125 335 12634.80 277.60 54745.88 88888.00 2013-12-01 13:42:04.250 335 12634.75 277.57 54745.85 88888.00 2013-12-01 13:42:04.375 335 12634.80 277.60 54745.82 88888.00 2013-12-01 13:42:04.500 335 12634.90 277.60 54745.80 88888.00 2013-12-01 13:42:04.625 335 12634.92 277.57 54745.80 88888.00 2013-12-01 13:42:04.750 335 12634.88 277.55 54745.80 88888.00 2013-12-01 13:42:04.875 335 12634.88 277.57 54745.80 88888.00 2013-12-01 13:42:05.000 335 12634.90 277.55 54745.80 88888.00 2013-12-01 13:42:05.125 335 12634.83 277.52 54745.78 88888.00 2013-12-01 13:42:05.250 335 12634.80 277.52 54745.80 88888.00 2013-12-01 13:42:05.375 335 12634.75 277.52 54745.80 88888.00 2013-12-01 13:42:05.500 335 12634.85 277.55 54745.80 88888.00 2013-12-01 13:42:05.625 335 12634.92 277.55 54745.80 88888.00 2013-12-01 13:42:05.750 335 12634.95 277.52 54745.80 88888.00 2013-12-01 13:42:05.875 335 12634.92 277.52 54745.80 88888.00 2013-12-01 13:42:06.000 335 12634.85 277.52 54745.80 88888.00 2013-12-01 13:42:06.125 335 12634.77 277.52 54745.80 88888.00 2013-12-01 13:42:06.250 335 12634.83 277.52 54745.78 88888.00 2013-12-01 13:42:06.375 335 12634.80 277.52 54745.75 88888.00 2013-12-01 13:42:06.500 335 12634.80 277.50 54745.75 88888.00 2013-12-01 13:42:06.625 335 12634.77 277.50 54745.75 88888.00 2013-12-01 13:42:06.750 335 12634.73 277.52 54745.80 88888.00 2013-12-01 13:42:06.875 335 12634.62 277.50 54745.75 88888.00 2013-12-01 13:42:07.000 335 12634.55 277.45 54745.75 88888.00 2013-12-01 13:42:07.125 335 12634.52 277.43 54745.72 88888.00 2013-12-01 13:42:07.250 335 12634.58 277.45 54745.72 88888.00 2013-12-01 13:42:07.375 335 12634.67 277.48 54745.72 88888.00 2013-12-01 13:42:07.500 335 12634.65 277.48 54745.75 88888.00 2013-12-01 13:42:07.625 335 12634.60 277.48 54745.75 88888.00 2013-12-01 13:42:07.750 335 12634.60 277.48 54745.78 88888.00 2013-12-01 13:42:07.875 335 12634.65 277.48 54745.75 88888.00 2013-12-01 13:42:08.000 335 12634.60 277.45 54745.75 88888.00 2013-12-01 13:42:08.125 335 12634.55 277.45 54745.78 88888.00 2013-12-01 13:42:08.250 335 12634.50 277.43 54745.78 88888.00 2013-12-01 13:42:08.375 335 12634.48 277.40 54745.78 88888.00 2013-12-01 13:42:08.500 335 12634.45 277.40 54745.75 88888.00 2013-12-01 13:42:08.625 335 12634.42 277.40 54745.78 88888.00 2013-12-01 13:42:08.750 335 12634.48 277.38 54745.78 88888.00 2013-12-01 13:42:08.875 335 12634.45 277.38 54745.78 88888.00 2013-12-01 13:42:09.000 335 12634.42 277.35 54745.75 88888.00 2013-12-01 13:42:09.125 335 12634.42 277.35 54745.75 88888.00 2013-12-01 13:42:09.250 335 12634.38 277.32 54745.75 88888.00 2013-12-01 13:42:09.375 335 12634.42 277.35 54745.78 88888.00 2013-12-01 13:42:09.500 335 12634.38 277.38 54745.78 88888.00 2013-12-01 13:42:09.625 335 12634.30 277.32 54745.80 88888.00 2013-12-01 13:42:09.750 335 12634.33 277.27 54745.78 88888.00 2013-12-01 13:42:09.875 335 12634.35 277.30 54745.78 88888.00 2013-12-01 13:42:10.000 335 12634.30 277.30 54745.75 88888.00 2013-12-01 13:42:10.125 335 12634.25 277.25 54745.75 88888.00 2013-12-01 13:42:10.250 335 12634.20 277.23 54745.78 88888.00 2013-12-01 13:42:10.375 335 12634.17 277.23 54745.78 88888.00 2013-12-01 13:42:10.500 335 12634.15 277.25 54745.78 88888.00 2013-12-01 13:42:10.625 335 12634.10 277.23 54745.78 88888.00 2013-12-01 13:42:10.750 335 12634.10 277.23 54745.75 88888.00 2013-12-01 13:42:10.875 335 12634.15 277.23 54745.75 88888.00 2013-12-01 13:42:11.000 335 12634.12 277.18 54745.75 88888.00 2013-12-01 13:42:11.125 335 12634.08 277.18 54745.78 88888.00 2013-12-01 13:42:11.250 335 12634.10 277.18 54745.82 88888.00 2013-12-01 13:42:11.375 335 12634.15 277.15 54745.78 88888.00 2013-12-01 13:42:11.500 335 12634.08 277.15 54745.78 88888.00 2013-12-01 13:42:11.625 335 12634.02 277.15 54745.78 88888.00 2013-12-01 13:42:11.750 335 12634.05 277.15 54745.78 88888.00 2013-12-01 13:42:11.875 335 12634.02 277.12 54745.78 88888.00 2013-12-01 13:42:12.000 335 12634.05 277.12 54745.78 88888.00 2013-12-01 13:42:12.125 335 12634.02 277.10 54745.78 88888.00 2013-12-01 13:42:12.250 335 12633.92 277.07 54745.78 88888.00 2013-12-01 13:42:12.375 335 12633.90 277.07 54745.78 88888.00 2013-12-01 13:42:12.500 335 12633.98 277.07 54745.78 88888.00 2013-12-01 13:42:12.625 335 12634.00 277.07 54745.80 88888.00 2013-12-01 13:42:12.750 335 12633.98 277.07 54745.80 88888.00 2013-12-01 13:42:12.875 335 12633.95 277.02 54745.80 88888.00 2013-12-01 13:42:13.000 335 12633.92 277.02 54745.78 88888.00 2013-12-01 13:42:13.125 335 12633.92 277.05 54745.78 88888.00 2013-12-01 13:42:13.250 335 12633.83 277.02 54745.80 88888.00 2013-12-01 13:42:13.375 335 12633.80 277.02 54745.80 88888.00 2013-12-01 13:42:13.500 335 12633.77 277.02 54745.82 88888.00 2013-12-01 13:42:13.625 335 12633.77 277.02 54745.82 88888.00 2013-12-01 13:42:13.750 335 12633.75 277.00 54745.82 88888.00 2013-12-01 13:42:13.875 335 12633.67 276.95 54745.82 88888.00 2013-12-01 13:42:14.000 335 12633.60 276.93 54745.82 88888.00 2013-12-01 13:42:14.125 335 12633.65 276.95 54745.82 88888.00 2013-12-01 13:42:14.250 335 12633.65 276.93 54745.82 88888.00 2013-12-01 13:42:14.375 335 12633.65 276.93 54745.82 88888.00 2013-12-01 13:42:14.500 335 12633.62 276.90 54745.85 88888.00 2013-12-01 13:42:14.625 335 12633.67 276.93 54745.85 88888.00 2013-12-01 13:42:14.750 335 12633.67 276.90 54745.82 88888.00 2013-12-01 13:42:14.875 335 12633.62 276.88 54745.82 88888.00 2013-12-01 13:42:15.000 335 12633.62 276.88 54745.82 88888.00 2013-12-01 13:42:15.125 335 12633.60 276.88 54745.80 88888.00 2013-12-01 13:42:15.250 335 12633.58 276.82 54745.80 88888.00 2013-12-01 13:42:15.375 335 12633.55 276.85 54745.80 88888.00 2013-12-01 13:42:15.500 335 12633.55 276.82 54745.82 88888.00 2013-12-01 13:42:15.625 335 12633.58 276.80 54745.82 88888.00 2013-12-01 13:42:15.750 335 12633.58 276.77 54745.82 88888.00 2013-12-01 13:42:15.875 335 12633.55 276.77 54745.80 88888.00 2013-12-01 13:42:16.000 335 12633.50 276.77 54745.80 88888.00 2013-12-01 13:42:16.125 335 12633.50 276.77 54745.80 88888.00 2013-12-01 13:42:16.250 335 12633.50 276.75 54745.82 88888.00 2013-12-01 13:42:16.375 335 12633.52 276.77 54745.82 88888.00 2013-12-01 13:42:16.500 335 12633.52 276.75 54745.82 88888.00 2013-12-01 13:42:16.625 335 12633.52 276.73 54745.82 88888.00 2013-12-01 13:42:16.750 335 12633.50 276.73 54745.82 88888.00 2013-12-01 13:42:16.875 335 12633.48 276.70 54745.82 88888.00 2013-12-01 13:42:17.000 335 12633.45 276.70 54745.80 88888.00 2013-12-01 13:42:17.125 335 12633.45 276.73 54745.80 88888.00 2013-12-01 13:42:17.250 335 12633.45 276.70 54745.80 88888.00 2013-12-01 13:42:17.375 335 12633.45 276.70 54745.80 88888.00 2013-12-01 13:42:17.500 335 12633.42 276.68 54745.82 88888.00 2013-12-01 13:42:17.625 335 12633.42 276.65 54745.80 88888.00 2013-12-01 13:42:17.750 335 12633.45 276.62 54745.80 88888.00 2013-12-01 13:42:17.875 335 12633.42 276.60 54745.80 88888.00 2013-12-01 13:42:18.000 335 12633.42 276.60 54745.80 88888.00 2013-12-01 13:42:18.125 335 12633.42 276.62 54745.82 88888.00 2013-12-01 13:42:18.250 335 12633.38 276.57 54745.82 88888.00 2013-12-01 13:42:18.375 335 12633.35 276.55 54745.82 88888.00 2013-12-01 13:42:18.500 335 12633.27 276.55 54745.82 88888.00 2013-12-01 13:42:18.625 335 12633.25 276.52 54745.80 88888.00 2013-12-01 13:42:18.750 335 12633.27 276.50 54745.80 88888.00 2013-12-01 13:42:18.875 335 12633.35 276.50 54745.82 88888.00 2013-12-01 13:42:19.000 335 12633.35 276.48 54745.82 88888.00 2013-12-01 13:42:19.125 335 12633.27 276.50 54745.85 88888.00 2013-12-01 13:42:19.250 335 12633.25 276.48 54745.85 88888.00 2013-12-01 13:42:19.375 335 12633.30 276.48 54745.82 88888.00 2013-12-01 13:42:19.500 335 12633.25 276.45 54745.80 88888.00 2013-12-01 13:42:19.625 335 12633.23 276.45 54745.78 88888.00 2013-12-01 13:42:19.750 335 12633.20 276.40 54745.78 88888.00 2013-12-01 13:42:19.875 335 12633.20 276.43 54745.80 88888.00 2013-12-01 13:42:20.000 335 12633.27 276.45 54745.80 88888.00 2013-12-01 13:42:20.125 335 12633.23 276.43 54745.80 88888.00 2013-12-01 13:42:20.250 335 12633.20 276.43 54745.82 88888.00 2013-12-01 13:42:20.375 335 12633.25 276.40 54745.82 88888.00 2013-12-01 13:42:20.500 335 12633.30 276.38 54745.80 88888.00 2013-12-01 13:42:20.625 335 12633.27 276.38 54745.78 88888.00 2013-12-01 13:42:20.750 335 12633.27 276.35 54745.78 88888.00 2013-12-01 13:42:20.875 335 12633.25 276.38 54745.75 88888.00 2013-12-01 13:42:21.000 335 12633.20 276.35 54745.78 88888.00 2013-12-01 13:42:21.125 335 12633.20 276.40 54745.78 88888.00 2013-12-01 13:42:21.250 335 12633.17 276.38 54745.80 88888.00 2013-12-01 13:42:21.375 335 12633.25 276.35 54745.80 88888.00 2013-12-01 13:42:21.500 335 12633.33 276.35 54745.82 88888.00 2013-12-01 13:42:21.625 335 12633.30 276.35 54745.80 88888.00 2013-12-01 13:42:21.750 335 12633.27 276.32 54745.80 88888.00 2013-12-01 13:42:21.875 335 12633.33 276.27 54745.80 88888.00 2013-12-01 13:42:22.000 335 12633.33 276.32 54745.78 88888.00 2013-12-01 13:42:22.125 335 12633.25 276.35 54745.78 88888.00 2013-12-01 13:42:22.250 335 12633.25 276.35 54745.80 88888.00 2013-12-01 13:42:22.375 335 12633.27 276.35 54745.78 88888.00 2013-12-01 13:42:22.500 335 12633.25 276.32 54745.75 88888.00 2013-12-01 13:42:22.625 335 12633.25 276.35 54745.75 88888.00 2013-12-01 13:42:22.750 335 12633.23 276.35 54745.72 88888.00 2013-12-01 13:42:22.875 335 12633.27 276.32 54745.75 88888.00 2013-12-01 13:42:23.000 335 12633.33 276.35 54745.75 88888.00 2013-12-01 13:42:23.125 335 12633.30 276.35 54745.75 88888.00 2013-12-01 13:42:23.250 335 12633.25 276.32 54745.78 88888.00 2013-12-01 13:42:23.375 335 12633.27 276.35 54745.75 88888.00 2013-12-01 13:42:23.500 335 12633.27 276.35 54745.78 88888.00 2013-12-01 13:42:23.625 335 12633.30 276.32 54745.78 88888.00 2013-12-01 13:42:23.750 335 12633.33 276.32 54745.78 88888.00 2013-12-01 13:42:23.875 335 12633.33 276.32 54745.78 88888.00 2013-12-01 13:42:24.000 335 12633.38 276.35 54745.75 88888.00 2013-12-01 13:42:24.125 335 12633.33 276.35 54745.75 88888.00 2013-12-01 13:42:24.250 335 12633.33 276.35 54745.75 88888.00 2013-12-01 13:42:24.375 335 12633.42 276.32 54745.75 88888.00 2013-12-01 13:42:24.500 335 12633.38 276.32 54745.72 88888.00 2013-12-01 13:42:24.625 335 12633.35 276.38 54745.78 88888.00 2013-12-01 13:42:24.750 335 12633.35 276.40 54745.75 88888.00 2013-12-01 13:42:24.875 335 12633.40 276.40 54745.75 88888.00 2013-12-01 13:42:25.000 335 12633.40 276.38 54745.75 88888.00 2013-12-01 13:42:25.125 335 12633.38 276.35 54745.75 88888.00 2013-12-01 13:42:25.250 335 12633.35 276.38 54745.72 88888.00 2013-12-01 13:42:25.375 335 12633.42 276.40 54745.72 88888.00 2013-12-01 13:42:25.500 335 12633.50 276.43 54745.72 88888.00 2013-12-01 13:42:25.625 335 12633.52 276.43 54745.75 88888.00 2013-12-01 13:42:25.750 335 12633.48 276.40 54745.75 88888.00 2013-12-01 13:42:25.875 335 12633.40 276.43 54745.75 88888.00 2013-12-01 13:42:26.000 335 12633.45 276.40 54745.72 88888.00 2013-12-01 13:42:26.125 335 12633.55 276.45 54745.72 88888.00 2013-12-01 13:42:26.250 335 12633.50 276.45 54745.75 88888.00 2013-12-01 13:42:26.375 335 12633.42 276.45 54745.72 88888.00 2013-12-01 13:42:26.500 335 12633.33 276.48 54745.72 88888.00 2013-12-01 13:42:26.625 335 12633.38 276.48 54745.72 88888.00 2013-12-01 13:42:26.750 335 12633.48 276.50 54745.72 88888.00 2013-12-01 13:42:26.875 335 12633.45 276.50 54745.72 88888.00 2013-12-01 13:42:27.000 335 12633.45 276.50 54745.75 88888.00 2013-12-01 13:42:27.125 335 12633.45 276.50 54745.75 88888.00 2013-12-01 13:42:27.250 335 12633.50 276.52 54745.78 88888.00 2013-12-01 13:42:27.375 335 12633.50 276.55 54745.78 88888.00 2013-12-01 13:42:27.500 335 12633.45 276.55 54745.80 88888.00 2013-12-01 13:42:27.625 335 12633.42 276.57 54745.78 88888.00 2013-12-01 13:42:27.750 335 12633.38 276.57 54745.78 88888.00 2013-12-01 13:42:27.875 335 12633.27 276.60 54745.78 88888.00 2013-12-01 13:42:28.000 335 12633.27 276.60 54745.75 88888.00 2013-12-01 13:42:28.125 335 12633.27 276.60 54745.78 88888.00 2013-12-01 13:42:28.250 335 12633.27 276.62 54745.75 88888.00 2013-12-01 13:42:28.375 335 12633.27 276.62 54745.75 88888.00 2013-12-01 13:42:28.500 335 12633.27 276.65 54745.75 88888.00 2013-12-01 13:42:28.625 335 12633.27 276.68 54745.75 88888.00 2013-12-01 13:42:28.750 335 12633.25 276.68 54745.75 88888.00 2013-12-01 13:42:28.875 335 12633.35 276.70 54745.75 88888.00 2013-12-01 13:42:29.000 335 12633.33 276.73 54745.72 88888.00 2013-12-01 13:42:29.125 335 12633.33 276.73 54745.78 88888.00 2013-12-01 13:42:29.250 335 12633.30 276.73 54745.75 88888.00 2013-12-01 13:42:29.375 335 12633.33 276.75 54745.75 88888.00 2013-12-01 13:42:29.500 335 12633.33 276.77 54745.75 88888.00 2013-12-01 13:42:29.625 335 12633.35 276.80 54745.78 88888.00 2013-12-01 13:42:29.750 335 12633.30 276.80 54745.75 88888.00 2013-12-01 13:42:29.875 335 12633.23 276.82 54745.78 88888.00 2013-12-01 13:42:30.000 335 12633.20 276.85 54745.78 88888.00 2013-12-01 13:42:30.125 335 12633.23 276.85 54745.78 88888.00 2013-12-01 13:42:30.250 335 12633.17 276.85 54745.75 88888.00 2013-12-01 13:42:30.375 335 12633.23 276.88 54745.72 88888.00 2013-12-01 13:42:30.500 335 12633.25 276.90 54745.75 88888.00 2013-12-01 13:42:30.625 335 12633.20 276.95 54745.80 88888.00 2013-12-01 13:42:30.750 335 12633.12 276.95 54745.78 88888.00 2013-12-01 13:42:30.875 335 12633.08 276.98 54745.78 88888.00 2013-12-01 13:42:31.000 335 12633.15 277.00 54745.80 88888.00 2013-12-01 13:42:31.125 335 12633.15 277.02 54745.80 88888.00 2013-12-01 13:42:31.250 335 12633.15 277.02 54745.78 88888.00 2013-12-01 13:42:31.375 335 12633.10 277.02 54745.75 88888.00 2013-12-01 13:42:31.500 335 12633.00 277.02 54745.78 88888.00 2013-12-01 13:42:31.625 335 12632.95 277.05 54745.78 88888.00 2013-12-01 13:42:31.750 335 12632.98 277.07 54745.75 88888.00 2013-12-01 13:42:31.875 335 12633.02 277.07 54745.75 88888.00 2013-12-01 13:42:32.000 335 12633.02 277.12 54745.78 88888.00 2013-12-01 13:42:32.125 335 12633.02 277.18 54745.80 88888.00 2013-12-01 13:42:32.250 335 12633.00 277.20 54745.78 88888.00 2013-12-01 13:42:32.375 335 12632.98 277.20 54745.75 88888.00 2013-12-01 13:42:32.500 335 12632.92 277.23 54745.78 88888.00 2013-12-01 13:42:32.625 335 12632.92 277.25 54745.78 88888.00 2013-12-01 13:42:32.750 335 12632.95 277.27 54745.78 88888.00 2013-12-01 13:42:32.875 335 12632.95 277.25 54745.78 88888.00 2013-12-01 13:42:33.000 335 12633.00 277.25 54745.78 88888.00 2013-12-01 13:42:33.125 335 12632.98 277.27 54745.78 88888.00 2013-12-01 13:42:33.250 335 12632.90 277.30 54745.80 88888.00 2013-12-01 13:42:33.375 335 12632.98 277.32 54745.80 88888.00 2013-12-01 13:42:33.500 335 12633.00 277.35 54745.78 88888.00 2013-12-01 13:42:33.625 335 12632.95 277.40 54745.78 88888.00 2013-12-01 13:42:33.750 335 12632.90 277.40 54745.80 88888.00 2013-12-01 13:42:33.875 335 12632.85 277.40 54745.80 88888.00 2013-12-01 13:42:34.000 335 12632.83 277.43 54745.80 88888.00 2013-12-01 13:42:34.125 335 12632.83 277.40 54745.78 88888.00 2013-12-01 13:42:34.250 335 12632.83 277.40 54745.80 88888.00 2013-12-01 13:42:34.375 335 12632.85 277.43 54745.80 88888.00 2013-12-01 13:42:34.500 335 12632.80 277.45 54745.80 88888.00 2013-12-01 13:42:34.625 335 12632.83 277.50 54745.78 88888.00 2013-12-01 13:42:34.750 335 12632.77 277.50 54745.80 88888.00 2013-12-01 13:42:34.875 335 12632.75 277.55 54745.78 88888.00 2013-12-01 13:42:35.000 335 12632.70 277.52 54745.80 88888.00 2013-12-01 13:42:35.125 335 12632.70 277.52 54745.80 88888.00 2013-12-01 13:42:35.250 335 12632.60 277.50 54745.80 88888.00 2013-12-01 13:42:35.375 335 12632.62 277.55 54745.80 88888.00 2013-12-01 13:42:35.500 335 12632.65 277.57 54745.82 88888.00 2013-12-01 13:42:35.625 335 12632.67 277.57 54745.80 88888.00 2013-12-01 13:42:35.750 335 12632.60 277.57 54745.80 88888.00 2013-12-01 13:42:35.875 335 12632.52 277.57 54745.78 88888.00 2013-12-01 13:42:36.000 335 12632.55 277.57 54745.78 88888.00 2013-12-01 13:42:36.125 335 12632.60 277.60 54745.72 88888.00 2013-12-01 13:42:36.250 335 12632.55 277.60 54745.72 88888.00 2013-12-01 13:42:36.375 335 12632.55 277.62 54745.75 88888.00 2013-12-01 13:42:36.500 335 12632.60 277.65 54745.80 88888.00 2013-12-01 13:42:36.625 335 12632.62 277.62 54745.80 88888.00 2013-12-01 13:42:36.750 335 12632.55 277.62 54745.80 88888.00 2013-12-01 13:42:36.875 335 12632.48 277.62 54745.80 88888.00 2013-12-01 13:42:37.000 335 12632.45 277.62 54745.82 88888.00 2013-12-01 13:42:37.125 335 12632.45 277.62 54745.82 88888.00 2013-12-01 13:42:37.250 335 12632.42 277.62 54745.80 88888.00 2013-12-01 13:42:37.375 335 12632.40 277.68 54745.78 88888.00 2013-12-01 13:42:37.500 335 12632.35 277.68 54745.78 88888.00 2013-12-01 13:42:37.625 335 12632.35 277.70 54745.78 88888.00 2013-12-01 13:42:37.750 335 12632.35 277.68 54745.78 88888.00 2013-12-01 13:42:37.875 335 12632.38 277.65 54745.80 88888.00 2013-12-01 13:42:38.000 335 12632.33 277.65 54745.80 88888.00 2013-12-01 13:42:38.125 335 12632.30 277.68 54745.75 88888.00 2013-12-01 13:42:38.250 335 12632.33 277.68 54745.75 88888.00 2013-12-01 13:42:38.375 335 12632.38 277.70 54745.75 88888.00 2013-12-01 13:42:38.500 335 12632.38 277.70 54745.78 88888.00 2013-12-01 13:42:38.625 335 12632.38 277.65 54745.78 88888.00 2013-12-01 13:42:38.750 335 12632.40 277.68 54745.78 88888.00 2013-12-01 13:42:38.875 335 12632.35 277.68 54745.75 88888.00 2013-12-01 13:42:39.000 335 12632.23 277.68 54745.72 88888.00 2013-12-01 13:42:39.125 335 12632.23 277.65 54745.75 88888.00 2013-12-01 13:42:39.250 335 12632.25 277.65 54745.75 88888.00 2013-12-01 13:42:39.375 335 12632.25 277.68 54745.75 88888.00 2013-12-01 13:42:39.500 335 12632.17 277.70 54745.75 88888.00 2013-12-01 13:42:39.625 335 12632.12 277.68 54745.75 88888.00 2013-12-01 13:42:39.750 335 12632.15 277.65 54745.75 88888.00 2013-12-01 13:42:39.875 335 12632.15 277.65 54745.75 88888.00 2013-12-01 13:42:40.000 335 12632.15 277.62 54745.72 88888.00 2013-12-01 13:42:40.125 335 12632.15 277.62 54745.72 88888.00 2013-12-01 13:42:40.250 335 12632.10 277.60 54745.75 88888.00 2013-12-01 13:42:40.375 335 12632.17 277.62 54745.75 88888.00 2013-12-01 13:42:40.500 335 12632.17 277.62 54745.75 88888.00 2013-12-01 13:42:40.625 335 12632.12 277.65 54745.75 88888.00 2013-12-01 13:42:40.750 335 12632.12 277.62 54745.75 88888.00 2013-12-01 13:42:40.875 335 12632.08 277.62 54745.72 88888.00 2013-12-01 13:42:41.000 335 12632.02 277.57 54745.70 88888.00 2013-12-01 13:42:41.125 335 12632.02 277.57 54745.68 88888.00 2013-12-01 13:42:41.250 335 12632.02 277.52 54745.72 88888.00 2013-12-01 13:42:41.375 335 12632.02 277.55 54745.70 88888.00 2013-12-01 13:42:41.500 335 12632.02 277.52 54745.68 88888.00 2013-12-01 13:42:41.625 335 12632.02 277.55 54745.68 88888.00 2013-12-01 13:42:41.750 335 12632.10 277.52 54745.68 88888.00 2013-12-01 13:42:41.875 335 12632.10 277.50 54745.68 88888.00 2013-12-01 13:42:42.000 335 12632.08 277.52 54745.68 88888.00 2013-12-01 13:42:42.125 335 12632.05 277.50 54745.68 88888.00 2013-12-01 13:42:42.250 335 12632.08 277.48 54745.68 88888.00 2013-12-01 13:42:42.375 335 12632.12 277.48 54745.70 88888.00 2013-12-01 13:42:42.500 335 12632.12 277.48 54745.70 88888.00 2013-12-01 13:42:42.625 335 12632.10 277.45 54745.70 88888.00 2013-12-01 13:42:42.750 335 12632.05 277.43 54745.68 88888.00 2013-12-01 13:42:42.875 335 12632.05 277.43 54745.65 88888.00 2013-12-01 13:42:43.000 335 12632.12 277.40 54745.65 88888.00 2013-12-01 13:42:43.125 335 12632.15 277.40 54745.68 88888.00 2013-12-01 13:42:43.250 335 12632.10 277.38 54745.70 88888.00 2013-12-01 13:42:43.375 335 12632.10 277.38 54745.68 88888.00 2013-12-01 13:42:43.500 335 12632.10 277.38 54745.68 88888.00 2013-12-01 13:42:43.625 335 12632.12 277.35 54745.70 88888.00 2013-12-01 13:42:43.750 335 12632.10 277.32 54745.65 88888.00 2013-12-01 13:42:43.875 335 12632.05 277.35 54745.68 88888.00 2013-12-01 13:42:44.000 335 12632.00 277.32 54745.68 88888.00 2013-12-01 13:42:44.125 335 12632.00 277.27 54745.68 88888.00 2013-12-01 13:42:44.250 335 12631.98 277.27 54745.68 88888.00 2013-12-01 13:42:44.375 335 12632.02 277.27 54745.68 88888.00 2013-12-01 13:42:44.500 335 12632.05 277.25 54745.68 88888.00 2013-12-01 13:42:44.625 335 12632.00 277.23 54745.68 88888.00 2013-12-01 13:42:44.750 335 12631.95 277.18 54745.68 88888.00 2013-12-01 13:42:44.875 335 12631.95 277.15 54745.65 88888.00 2013-12-01 13:42:45.000 335 12631.98 277.15 54745.65 88888.00 2013-12-01 13:42:45.125 335 12632.02 277.12 54745.65 88888.00 2013-12-01 13:42:45.250 335 12632.05 277.10 54745.65 88888.00 2013-12-01 13:42:45.375 335 12632.05 277.10 54745.62 88888.00 2013-12-01 13:42:45.500 335 12632.08 277.07 54745.60 88888.00 2013-12-01 13:42:45.625 335 12632.08 277.07 54745.62 88888.00 2013-12-01 13:42:45.750 335 12632.05 277.05 54745.62 88888.00 2013-12-01 13:42:45.875 335 12632.05 277.05 54745.62 88888.00 2013-12-01 13:42:46.000 335 12632.08 277.02 54745.62 88888.00 2013-12-01 13:42:46.125 335 12632.00 277.00 54745.62 88888.00 2013-12-01 13:42:46.250 335 12631.92 276.95 54745.62 88888.00 2013-12-01 13:42:46.375 335 12631.90 276.95 54745.62 88888.00 2013-12-01 13:42:46.500 335 12631.95 276.98 54745.62 88888.00 2013-12-01 13:42:46.625 335 12632.00 276.95 54745.60 88888.00 2013-12-01 13:42:46.750 335 12631.98 276.93 54745.60 88888.00 2013-12-01 13:42:46.875 335 12631.92 276.90 54745.60 88888.00 2013-12-01 13:42:47.000 335 12631.95 276.90 54745.57 88888.00 2013-12-01 13:42:47.125 335 12632.02 276.93 54745.60 88888.00 2013-12-01 13:42:47.250 335 12632.08 276.90 54745.62 88888.00 2013-12-01 13:42:47.375 335 12632.02 276.88 54745.60 88888.00 2013-12-01 13:42:47.500 335 12631.95 276.85 54745.60 88888.00 2013-12-01 13:42:47.625 335 12632.00 276.88 54745.62 88888.00 2013-12-01 13:42:47.750 335 12632.00 276.85 54745.62 88888.00 2013-12-01 13:42:47.875 335 12632.00 276.82 54745.62 88888.00 2013-12-01 13:42:48.000 335 12632.00 276.82 54745.57 88888.00 2013-12-01 13:42:48.125 335 12631.95 276.80 54745.60 88888.00 2013-12-01 13:42:48.250 335 12631.88 276.80 54745.60 88888.00 2013-12-01 13:42:48.375 335 12631.98 276.80 54745.62 88888.00 2013-12-01 13:42:48.500 335 12631.98 276.77 54745.62 88888.00 2013-12-01 13:42:48.625 335 12632.00 276.77 54745.62 88888.00 2013-12-01 13:42:48.750 335 12631.95 276.77 54745.60 88888.00 2013-12-01 13:42:48.875 335 12631.88 276.73 54745.60 88888.00 2013-12-01 13:42:49.000 335 12631.88 276.73 54745.60 88888.00 2013-12-01 13:42:49.125 335 12631.88 276.75 54745.60 88888.00 2013-12-01 13:42:49.250 335 12631.90 276.73 54745.57 88888.00 2013-12-01 13:42:49.375 335 12631.90 276.73 54745.60 88888.00 2013-12-01 13:42:49.500 335 12631.92 276.70 54745.60 88888.00 2013-12-01 13:42:49.625 335 12631.92 276.73 54745.60 88888.00 2013-12-01 13:42:49.750 335 12631.90 276.73 54745.62 88888.00 2013-12-01 13:42:49.875 335 12631.90 276.73 54745.62 88888.00 2013-12-01 13:42:50.000 335 12631.85 276.70 54745.62 88888.00 2013-12-01 13:42:50.125 335 12631.85 276.70 54745.62 88888.00 2013-12-01 13:42:50.250 335 12631.90 276.68 54745.60 88888.00 2013-12-01 13:42:50.375 335 12631.98 276.70 54745.60 88888.00 2013-12-01 13:42:50.500 335 12631.95 276.70 54745.60 88888.00 2013-12-01 13:42:50.625 335 12631.92 276.65 54745.60 88888.00 2013-12-01 13:42:50.750 335 12631.92 276.62 54745.60 88888.00 2013-12-01 13:42:50.875 335 12631.88 276.65 54745.60 88888.00 2013-12-01 13:42:51.000 335 12631.85 276.65 54745.60 88888.00 2013-12-01 13:42:51.125 335 12631.90 276.68 54745.60 88888.00 2013-12-01 13:42:51.250 335 12631.92 276.62 54745.60 88888.00 2013-12-01 13:42:51.375 335 12631.95 276.62 54745.60 88888.00 2013-12-01 13:42:51.500 335 12631.92 276.62 54745.62 88888.00 2013-12-01 13:42:51.625 335 12631.92 276.68 54745.60 88888.00 2013-12-01 13:42:51.750 335 12631.90 276.65 54745.60 88888.00 2013-12-01 13:42:51.875 335 12631.95 276.70 54745.62 88888.00 2013-12-01 13:42:52.000 335 12632.00 276.68 54745.60 88888.00 2013-12-01 13:42:52.125 335 12631.98 276.65 54745.60 88888.00 2013-12-01 13:42:52.250 335 12631.95 276.68 54745.60 88888.00 2013-12-01 13:42:52.375 335 12631.95 276.70 54745.60 88888.00 2013-12-01 13:42:52.500 335 12631.95 276.73 54745.57 88888.00 2013-12-01 13:42:52.625 335 12631.92 276.70 54745.57 88888.00 2013-12-01 13:42:52.750 335 12631.95 276.73 54745.60 88888.00 2013-12-01 13:42:52.875 335 12631.92 276.73 54745.60 88888.00 2013-12-01 13:42:53.000 335 12631.88 276.70 54745.60 88888.00 2013-12-01 13:42:53.125 335 12631.92 276.70 54745.60 88888.00 2013-12-01 13:42:53.250 335 12631.88 276.70 54745.60 88888.00 2013-12-01 13:42:53.375 335 12631.90 276.73 54745.60 88888.00 2013-12-01 13:42:53.500 335 12631.90 276.75 54745.62 88888.00 2013-12-01 13:42:53.625 335 12631.90 276.77 54745.62 88888.00 2013-12-01 13:42:53.750 335 12631.90 276.80 54745.60 88888.00 2013-12-01 13:42:53.875 335 12631.90 276.82 54745.60 88888.00 2013-12-01 13:42:54.000 335 12631.85 276.82 54745.57 88888.00 2013-12-01 13:42:54.125 335 12631.77 276.82 54745.60 88888.00 2013-12-01 13:42:54.250 335 12631.75 276.82 54745.60 88888.00 2013-12-01 13:42:54.375 335 12631.77 276.85 54745.60 88888.00 2013-12-01 13:42:54.500 335 12631.77 276.82 54745.60 88888.00 2013-12-01 13:42:54.625 335 12631.80 276.85 54745.60 88888.00 2013-12-01 13:42:54.750 335 12631.77 276.85 54745.60 88888.00 2013-12-01 13:42:54.875 335 12631.73 276.88 54745.60 88888.00 2013-12-01 13:42:55.000 335 12631.73 276.90 54745.60 88888.00 2013-12-01 13:42:55.125 335 12631.83 276.93 54745.62 88888.00 2013-12-01 13:42:55.250 335 12631.80 276.93 54745.62 88888.00 2013-12-01 13:42:55.375 335 12631.77 276.95 54745.60 88888.00 2013-12-01 13:42:55.500 335 12631.67 277.00 54745.62 88888.00 2013-12-01 13:42:55.625 335 12631.73 277.00 54745.65 88888.00 2013-12-01 13:42:55.750 335 12631.75 277.00 54745.62 88888.00 2013-12-01 13:42:55.875 335 12631.77 277.02 54745.65 88888.00 2013-12-01 13:42:56.000 335 12631.75 277.02 54745.65 88888.00 2013-12-01 13:42:56.125 335 12631.75 277.05 54745.62 88888.00 2013-12-01 13:42:56.250 335 12631.73 277.07 54745.62 88888.00 2013-12-01 13:42:56.375 335 12631.65 277.07 54745.60 88888.00 2013-12-01 13:42:56.500 335 12631.60 277.05 54745.62 88888.00 2013-12-01 13:42:56.625 335 12631.60 277.05 54745.62 88888.00 2013-12-01 13:42:56.750 335 12631.60 277.07 54745.62 88888.00 2013-12-01 13:42:56.875 335 12631.58 277.12 54745.62 88888.00 2013-12-01 13:42:57.000 335 12631.50 277.18 54745.62 88888.00 2013-12-01 13:42:57.125 335 12631.52 277.15 54745.62 88888.00 2013-12-01 13:42:57.250 335 12631.55 277.18 54745.65 88888.00 2013-12-01 13:42:57.375 335 12631.60 277.23 54745.65 88888.00 2013-12-01 13:42:57.500 335 12631.60 277.25 54745.62 88888.00 2013-12-01 13:42:57.625 335 12631.60 277.25 54745.65 88888.00 2013-12-01 13:42:57.750 335 12631.58 277.27 54745.65 88888.00 2013-12-01 13:42:57.875 335 12631.62 277.30 54745.65 88888.00 2013-12-01 13:42:58.000 335 12631.58 277.27 54745.68 88888.00 2013-12-01 13:42:58.125 335 12631.58 277.30 54745.65 88888.00 2013-12-01 13:42:58.250 335 12631.52 277.32 54745.65 88888.00 2013-12-01 13:42:58.375 335 12631.52 277.38 54745.65 88888.00 2013-12-01 13:42:58.500 335 12631.52 277.38 54745.68 88888.00 2013-12-01 13:42:58.625 335 12631.58 277.40 54745.65 88888.00 2013-12-01 13:42:58.750 335 12631.58 277.48 54745.68 88888.00 2013-12-01 13:42:58.875 335 12631.48 277.48 54745.68 88888.00 2013-12-01 13:42:59.000 335 12631.35 277.45 54745.65 88888.00 2013-12-01 13:42:59.125 335 12631.35 277.48 54745.65 88888.00 2013-12-01 13:42:59.250 335 12631.42 277.50 54745.62 88888.00 2013-12-01 13:42:59.375 335 12631.42 277.48 54745.62 88888.00 2013-12-01 13:42:59.500 335 12631.40 277.50 54745.65 88888.00 2013-12-01 13:42:59.625 335 12631.42 277.55 54745.68 88888.00 2013-12-01 13:42:59.750 335 12631.35 277.57 54745.68 88888.00 2013-12-01 13:42:59.875 335 12631.27 277.60 54745.65 88888.00 2013-12-01 13:43:00.000 335 12631.23 277.57 54745.65 88888.00 2013-12-01 13:43:00.125 335 12631.27 277.57 54745.68 88888.00 2013-12-01 13:43:00.250 335 12631.30 277.62 54745.68 88888.00 2013-12-01 13:43:00.375 335 12631.35 277.62 54745.68 88888.00 2013-12-01 13:43:00.500 335 12631.27 277.62 54745.68 88888.00 2013-12-01 13:43:00.625 335 12631.27 277.65 54745.68 88888.00 2013-12-01 13:43:00.750 335 12631.25 277.70 54745.65 88888.00 2013-12-01 13:43:00.875 335 12631.23 277.73 54745.68 88888.00 2013-12-01 13:43:01.000 335 12631.17 277.73 54745.65 88888.00 2013-12-01 13:43:01.125 335 12631.15 277.73 54745.68 88888.00 2013-12-01 13:43:01.250 335 12631.15 277.77 54745.68 88888.00 2013-12-01 13:43:01.375 335 12631.15 277.80 54745.70 88888.00 2013-12-01 13:43:01.500 335 12631.15 277.80 54745.70 88888.00 2013-12-01 13:43:01.625 335 12631.15 277.80 54745.70 88888.00 2013-12-01 13:43:01.750 335 12631.12 277.82 54745.70 88888.00 2013-12-01 13:43:01.875 335 12631.08 277.82 54745.70 88888.00 2013-12-01 13:43:02.000 335 12631.08 277.85 54745.68 88888.00 2013-12-01 13:43:02.125 335 12631.08 277.85 54745.68 88888.00 2013-12-01 13:43:02.250 335 12630.98 277.82 54745.65 88888.00 2013-12-01 13:43:02.375 335 12631.00 277.88 54745.65 88888.00 2013-12-01 13:43:02.500 335 12631.02 277.90 54745.65 88888.00 2013-12-01 13:43:02.625 335 12630.92 277.88 54745.65 88888.00 2013-12-01 13:43:02.750 335 12630.98 277.93 54745.65 88888.00 2013-12-01 13:43:02.875 335 12631.05 277.95 54745.68 88888.00 2013-12-01 13:43:03.000 335 12631.10 277.98 54745.68 88888.00 2013-12-01 13:43:03.125 335 12631.02 278.00 54745.68 88888.00 2013-12-01 13:43:03.250 335 12630.98 278.02 54745.70 88888.00 2013-12-01 13:43:03.375 335 12631.00 278.05 54745.70 88888.00 2013-12-01 13:43:03.500 335 12630.98 278.05 54745.68 88888.00 2013-12-01 13:43:03.625 335 12630.92 278.05 54745.65 88888.00 2013-12-01 13:43:03.750 335 12630.88 278.07 54745.68 88888.00 2013-12-01 13:43:03.875 335 12630.83 278.07 54745.70 88888.00 2013-12-01 13:43:04.000 335 12630.83 278.05 54745.68 88888.00 2013-12-01 13:43:04.125 335 12630.88 278.07 54745.68 88888.00 2013-12-01 13:43:04.250 335 12630.85 278.07 54745.65 88888.00 2013-12-01 13:43:04.375 335 12630.85 278.10 54745.68 88888.00 2013-12-01 13:43:04.500 335 12630.75 278.15 54745.70 88888.00 2013-12-01 13:43:04.625 335 12630.73 278.15 54745.70 88888.00 2013-12-01 13:43:04.750 335 12630.75 278.12 54745.70 88888.00 2013-12-01 13:43:04.875 335 12630.73 278.15 54745.70 88888.00 2013-12-01 13:43:05.000 335 12630.62 278.12 54745.65 88888.00 2013-12-01 13:43:05.125 335 12630.55 278.12 54745.68 88888.00 2013-12-01 13:43:05.250 335 12630.55 278.15 54745.68 88888.00 2013-12-01 13:43:05.375 335 12630.62 278.18 54745.68 88888.00 2013-12-01 13:43:05.500 335 12630.60 278.20 54745.68 88888.00 2013-12-01 13:43:05.625 335 12630.55 278.20 54745.68 88888.00 2013-12-01 13:43:05.750 335 12630.55 278.23 54745.68 88888.00 2013-12-01 13:43:05.875 335 12630.55 278.23 54745.65 88888.00 2013-12-01 13:43:06.000 335 12630.58 278.25 54745.68 88888.00 2013-12-01 13:43:06.125 335 12630.55 278.25 54745.68 88888.00 2013-12-01 13:43:06.250 335 12630.55 278.25 54745.68 88888.00 2013-12-01 13:43:06.375 335 12630.58 278.25 54745.65 88888.00 2013-12-01 13:43:06.500 335 12630.55 278.25 54745.65 88888.00 2013-12-01 13:43:06.625 335 12630.55 278.27 54745.68 88888.00 2013-12-01 13:43:06.750 335 12630.55 278.27 54745.68 88888.00 2013-12-01 13:43:06.875 335 12630.58 278.27 54745.65 88888.00 2013-12-01 13:43:07.000 335 12630.55 278.25 54745.65 88888.00 2013-12-01 13:43:07.125 335 12630.55 278.27 54745.68 88888.00 2013-12-01 13:43:07.250 335 12630.50 278.25 54745.68 88888.00 2013-12-01 13:43:07.375 335 12630.50 278.27 54745.68 88888.00 2013-12-01 13:43:07.500 335 12630.48 278.30 54745.68 88888.00 2013-12-01 13:43:07.625 335 12630.42 278.27 54745.65 88888.00 2013-12-01 13:43:07.750 335 12630.40 278.30 54745.65 88888.00 2013-12-01 13:43:07.875 335 12630.48 278.30 54745.62 88888.00 2013-12-01 13:43:08.000 335 12630.45 278.27 54745.60 88888.00 2013-12-01 13:43:08.125 335 12630.42 278.27 54745.62 88888.00 2013-12-01 13:43:08.250 335 12630.42 278.25 54745.65 88888.00 2013-12-01 13:43:08.375 335 12630.50 278.30 54745.68 88888.00 2013-12-01 13:43:08.500 335 12630.45 278.32 54745.68 88888.00 2013-12-01 13:43:08.625 335 12630.45 278.32 54745.68 88888.00 2013-12-01 13:43:08.750 335 12630.45 278.32 54745.65 88888.00 2013-12-01 13:43:08.875 335 12630.45 278.27 54745.65 88888.00 2013-12-01 13:43:09.000 335 12630.42 278.25 54745.62 88888.00 2013-12-01 13:43:09.125 335 12630.45 278.27 54745.62 88888.00 2013-12-01 13:43:09.250 335 12630.40 278.30 54745.65 88888.00 2013-12-01 13:43:09.375 335 12630.38 278.35 54745.68 88888.00 2013-12-01 13:43:09.500 335 12630.38 278.35 54745.68 88888.00 2013-12-01 13:43:09.625 335 12630.40 278.32 54745.68 88888.00 2013-12-01 13:43:09.750 335 12630.42 278.32 54745.65 88888.00 2013-12-01 13:43:09.875 335 12630.38 278.30 54745.65 88888.00 2013-12-01 13:43:10.000 335 12630.38 278.27 54745.62 88888.00 2013-12-01 13:43:10.125 335 12630.38 278.27 54745.62 88888.00 2013-12-01 13:43:10.250 335 12630.42 278.27 54745.62 88888.00 2013-12-01 13:43:10.375 335 12630.45 278.27 54745.60 88888.00 2013-12-01 13:43:10.500 335 12630.38 278.30 54745.57 88888.00 2013-12-01 13:43:10.625 335 12630.35 278.30 54745.57 88888.00 2013-12-01 13:43:10.750 335 12630.38 278.27 54745.57 88888.00 2013-12-01 13:43:10.875 335 12630.38 278.25 54745.57 88888.00 2013-12-01 13:43:11.000 335 12630.42 278.27 54745.57 88888.00 2013-12-01 13:43:11.125 335 12630.48 278.30 54745.57 88888.00 2013-12-01 13:43:11.250 335 12630.42 278.25 54745.55 88888.00 2013-12-01 13:43:11.375 335 12630.42 278.27 54745.57 88888.00 2013-12-01 13:43:11.500 335 12630.42 278.25 54745.55 88888.00 2013-12-01 13:43:11.625 335 12630.42 278.25 54745.57 88888.00 2013-12-01 13:43:11.750 335 12630.45 278.23 54745.57 88888.00 2013-12-01 13:43:11.875 335 12630.45 278.20 54745.55 88888.00 2013-12-01 13:43:12.000 335 12630.45 278.18 54745.55 88888.00 2013-12-01 13:43:12.125 335 12630.45 278.20 54745.57 88888.00 2013-12-01 13:43:12.250 335 12630.48 278.20 54745.57 88888.00 2013-12-01 13:43:12.375 335 12630.50 278.23 54745.55 88888.00 2013-12-01 13:43:12.500 335 12630.50 278.23 54745.55 88888.00 2013-12-01 13:43:12.625 335 12630.50 278.20 54745.53 88888.00 2013-12-01 13:43:12.750 335 12630.50 278.18 54745.53 88888.00 2013-12-01 13:43:12.875 335 12630.52 278.18 54745.55 88888.00 2013-12-01 13:43:13.000 335 12630.52 278.18 54745.55 88888.00 2013-12-01 13:43:13.125 335 12630.50 278.18 54745.53 88888.00 2013-12-01 13:43:13.250 335 12630.45 278.15 54745.53 88888.00 2013-12-01 13:43:13.375 335 12630.50 278.12 54745.50 88888.00 2013-12-01 13:43:13.500 335 12630.52 278.15 54745.53 88888.00 2013-12-01 13:43:13.625 335 12630.55 278.12 54745.55 88888.00 2013-12-01 13:43:13.750 335 12630.55 278.12 54745.55 88888.00 2013-12-01 13:43:13.875 335 12630.58 278.12 54745.50 88888.00 2013-12-01 13:43:14.000 335 12630.62 278.10 54745.47 88888.00 2013-12-01 13:43:14.125 335 12630.62 278.10 54745.47 88888.00 2013-12-01 13:43:14.250 335 12630.65 278.10 54745.50 88888.00 2013-12-01 13:43:14.375 335 12630.67 278.07 54745.50 88888.00 2013-12-01 13:43:14.500 335 12630.60 278.07 54745.50 88888.00 2013-12-01 13:43:14.625 335 12630.62 278.07 54745.50 88888.00 2013-12-01 13:43:14.750 335 12630.73 278.05 54745.50 88888.00 2013-12-01 13:43:14.875 335 12630.75 278.05 54745.47 88888.00 2013-12-01 13:43:15.000 335 12630.70 278.00 54745.45 88888.00 2013-12-01 13:43:15.125 335 12630.67 278.00 54745.47 88888.00 2013-12-01 13:43:15.250 335 12630.65 278.02 54745.47 88888.00 2013-12-01 13:43:15.375 335 12630.65 278.02 54745.45 88888.00 2013-12-01 13:43:15.500 335 12630.62 278.02 54745.47 88888.00 2013-12-01 13:43:15.625 335 12630.60 278.00 54745.47 88888.00 2013-12-01 13:43:15.750 335 12630.65 278.00 54745.47 88888.00 2013-12-01 13:43:15.875 335 12630.70 277.98 54745.45 88888.00 2013-12-01 13:43:16.000 335 12630.70 277.98 54745.45 88888.00 2013-12-01 13:43:16.125 335 12630.67 278.00 54745.43 88888.00 2013-12-01 13:43:16.250 335 12630.62 277.98 54745.45 88888.00 2013-12-01 13:43:16.375 335 12630.70 277.98 54745.45 88888.00 2013-12-01 13:43:16.500 335 12630.73 277.98 54745.45 88888.00 2013-12-01 13:43:16.625 335 12630.73 277.98 54745.47 88888.00 2013-12-01 13:43:16.750 335 12630.67 277.95 54745.45 88888.00 2013-12-01 13:43:16.875 335 12630.67 277.90 54745.40 88888.00 2013-12-01 13:43:17.000 335 12630.73 277.85 54745.40 88888.00 2013-12-01 13:43:17.125 335 12630.80 277.93 54745.43 88888.00 2013-12-01 13:43:17.250 335 12630.77 277.90 54745.40 88888.00 2013-12-01 13:43:17.375 335 12630.73 277.88 54745.40 88888.00 2013-12-01 13:43:17.500 335 12630.67 277.90 54745.43 88888.00 2013-12-01 13:43:17.625 335 12630.70 277.88 54745.43 88888.00 2013-12-01 13:43:17.750 335 12630.77 277.90 54745.40 88888.00 2013-12-01 13:43:17.875 335 12630.83 277.88 54745.40 88888.00 2013-12-01 13:43:18.000 335 12630.80 277.82 54745.38 88888.00 2013-12-01 13:43:18.125 335 12630.80 277.88 54745.43 88888.00 2013-12-01 13:43:18.250 335 12630.75 277.88 54745.43 88888.00 2013-12-01 13:43:18.375 335 12630.73 277.90 54745.45 88888.00 2013-12-01 13:43:18.500 335 12630.75 277.90 54745.45 88888.00 2013-12-01 13:43:18.625 335 12630.77 277.93 54745.43 88888.00 2013-12-01 13:43:18.750 335 12630.80 277.90 54745.40 88888.00 2013-12-01 13:43:18.875 335 12630.77 277.88 54745.38 88888.00 2013-12-01 13:43:19.000 335 12630.77 277.85 54745.38 88888.00 2013-12-01 13:43:19.125 335 12630.73 277.82 54745.35 88888.00 2013-12-01 13:43:19.250 335 12630.70 277.82 54745.40 88888.00 2013-12-01 13:43:19.375 335 12630.73 277.88 54745.43 88888.00 2013-12-01 13:43:19.500 335 12630.65 277.82 54745.40 88888.00 2013-12-01 13:43:19.625 335 12630.62 277.77 54745.38 88888.00 2013-12-01 13:43:19.750 335 12630.70 277.82 54745.38 88888.00 2013-12-01 13:43:19.875 335 12630.75 277.82 54745.40 88888.00 2013-12-01 13:43:20.000 335 12630.77 277.80 54745.38 88888.00 2013-12-01 13:43:20.125 335 12630.75 277.77 54745.40 88888.00 2013-12-01 13:43:20.250 335 12630.70 277.77 54745.40 88888.00 2013-12-01 13:43:20.375 335 12630.70 277.80 54745.40 88888.00 2013-12-01 13:43:20.500 335 12630.73 277.77 54745.38 88888.00 2013-12-01 13:43:20.625 335 12630.67 277.77 54745.35 88888.00 2013-12-01 13:43:20.750 335 12630.70 277.75 54745.35 88888.00 2013-12-01 13:43:20.875 335 12630.75 277.77 54745.35 88888.00 2013-12-01 13:43:21.000 335 12630.75 277.77 54745.32 88888.00 2013-12-01 13:43:21.125 335 12630.73 277.77 54745.35 88888.00 2013-12-01 13:43:21.250 335 12630.70 277.77 54745.35 88888.00 2013-12-01 13:43:21.375 335 12630.67 277.77 54745.35 88888.00 2013-12-01 13:43:21.500 335 12630.73 277.75 54745.35 88888.00 2013-12-01 13:43:21.625 335 12630.67 277.77 54745.35 88888.00 2013-12-01 13:43:21.750 335 12630.65 277.77 54745.32 88888.00 2013-12-01 13:43:21.875 335 12630.65 277.75 54745.35 88888.00 2013-12-01 13:43:22.000 335 12630.67 277.77 54745.32 88888.00 2013-12-01 13:43:22.125 335 12630.65 277.75 54745.35 88888.00 2013-12-01 13:43:22.250 335 12630.52 277.73 54745.32 88888.00 2013-12-01 13:43:22.375 335 12630.55 277.77 54745.32 88888.00 2013-12-01 13:43:22.500 335 12630.58 277.75 54745.35 88888.00 2013-12-01 13:43:22.625 335 12630.60 277.80 54745.35 88888.00 2013-12-01 13:43:22.750 335 12630.60 277.77 54745.32 88888.00 2013-12-01 13:43:22.875 335 12630.60 277.75 54745.32 88888.00 2013-12-01 13:43:23.000 335 12630.65 277.75 54745.35 88888.00 2013-12-01 13:43:23.125 335 12630.70 277.77 54745.38 88888.00 2013-12-01 13:43:23.250 335 12630.70 277.75 54745.38 88888.00 2013-12-01 13:43:23.375 335 12630.65 277.75 54745.35 88888.00 2013-12-01 13:43:23.500 335 12630.62 277.77 54745.38 88888.00 2013-12-01 13:43:23.625 335 12630.60 277.75 54745.38 88888.00 2013-12-01 13:43:23.750 335 12630.58 277.75 54745.35 88888.00 2013-12-01 13:43:23.875 335 12630.58 277.73 54745.32 88888.00 2013-12-01 13:43:24.000 335 12630.58 277.75 54745.35 88888.00 2013-12-01 13:43:24.125 335 12630.60 277.75 54745.40 88888.00 2013-12-01 13:43:24.250 335 12630.60 277.77 54745.38 88888.00 2013-12-01 13:43:24.375 335 12630.58 277.77 54745.38 88888.00 2013-12-01 13:43:24.500 335 12630.58 277.77 54745.38 88888.00 2013-12-01 13:43:24.625 335 12630.58 277.80 54745.38 88888.00 2013-12-01 13:43:24.750 335 12630.52 277.77 54745.35 88888.00 2013-12-01 13:43:24.875 335 12630.48 277.80 54745.35 88888.00 2013-12-01 13:43:25.000 335 12630.48 277.80 54745.32 88888.00 2013-12-01 13:43:25.125 335 12630.50 277.80 54745.35 88888.00 2013-12-01 13:43:25.250 335 12630.52 277.82 54745.40 88888.00 2013-12-01 13:43:25.375 335 12630.50 277.82 54745.38 88888.00 2013-12-01 13:43:25.500 335 12630.45 277.82 54745.38 88888.00 2013-12-01 13:43:25.625 335 12630.42 277.77 54745.35 88888.00 2013-12-01 13:43:25.750 335 12630.45 277.82 54745.38 88888.00 2013-12-01 13:43:25.875 335 12630.42 277.82 54745.35 88888.00 2013-12-01 13:43:26.000 335 12630.40 277.82 54745.40 88888.00 2013-12-01 13:43:26.125 335 12630.40 277.85 54745.40 88888.00 2013-12-01 13:43:26.250 335 12630.40 277.85 54745.40 88888.00 2013-12-01 13:43:26.375 335 12630.45 277.88 54745.40 88888.00 2013-12-01 13:43:26.500 335 12630.50 277.90 54745.40 88888.00 2013-12-01 13:43:26.625 335 12630.48 277.90 54745.38 88888.00 2013-12-01 13:43:26.750 335 12630.42 277.88 54745.40 88888.00 2013-12-01 13:43:26.875 335 12630.42 277.88 54745.38 88888.00 2013-12-01 13:43:27.000 335 12630.40 277.90 54745.40 88888.00 2013-12-01 13:43:27.125 335 12630.38 277.90 54745.40 88888.00 2013-12-01 13:43:27.250 335 12630.38 277.88 54745.40 88888.00 2013-12-01 13:43:27.375 335 12630.45 277.93 54745.40 88888.00 2013-12-01 13:43:27.500 335 12630.45 277.93 54745.40 88888.00 2013-12-01 13:43:27.625 335 12630.42 277.93 54745.43 88888.00 2013-12-01 13:43:27.750 335 12630.38 277.93 54745.38 88888.00 2013-12-01 13:43:27.875 335 12630.33 277.90 54745.38 88888.00 2013-12-01 13:43:28.000 335 12630.35 277.95 54745.40 88888.00 2013-12-01 13:43:28.125 335 12630.40 277.98 54745.40 88888.00 2013-12-01 13:43:28.250 335 12630.38 277.98 54745.40 88888.00 2013-12-01 13:43:28.375 335 12630.38 278.00 54745.38 88888.00 2013-12-01 13:43:28.500 335 12630.33 278.00 54745.40 88888.00 2013-12-01 13:43:28.625 335 12630.27 278.00 54745.40 88888.00 2013-12-01 13:43:28.750 335 12630.25 278.00 54745.38 88888.00 2013-12-01 13:43:28.875 335 12630.30 278.02 54745.40 88888.00 2013-12-01 13:43:29.000 335 12630.35 278.02 54745.40 88888.00 2013-12-01 13:43:29.125 335 12630.35 277.98 54745.40 88888.00 2013-12-01 13:43:29.250 335 12630.27 278.00 54745.38 88888.00 2013-12-01 13:43:29.375 335 12630.35 278.02 54745.38 88888.00 2013-12-01 13:43:29.500 335 12630.30 278.05 54745.43 88888.00 2013-12-01 13:43:29.625 335 12630.30 278.05 54745.43 88888.00 2013-12-01 13:43:29.750 335 12630.27 278.10 54745.45 88888.00 2013-12-01 13:43:29.875 335 12630.20 278.10 54745.43 88888.00 2013-12-01 13:43:30.000 335 12630.12 278.07 54745.43 88888.00 2013-12-01 13:43:30.125 335 12630.10 278.07 54745.43 88888.00 2013-12-01 13:43:30.250 335 12630.05 278.07 54745.43 88888.00 2013-12-01 13:43:30.375 335 12630.05 278.07 54745.43 88888.00 2013-12-01 13:43:30.500 335 12630.08 278.10 54745.43 88888.00 2013-12-01 13:43:30.625 335 12630.12 278.12 54745.45 88888.00 2013-12-01 13:43:30.750 335 12630.10 278.15 54745.45 88888.00 2013-12-01 13:43:30.875 335 12630.00 278.15 54745.43 88888.00 2013-12-01 13:43:31.000 335 12630.02 278.18 54745.47 88888.00 2013-12-01 13:43:31.125 335 12630.08 278.15 54745.47 88888.00 2013-12-01 13:43:31.250 335 12630.02 278.18 54745.45 88888.00 2013-12-01 13:43:31.375 335 12630.00 278.20 54745.47 88888.00 2013-12-01 13:43:31.500 335 12630.08 278.20 54745.45 88888.00 2013-12-01 13:43:31.625 335 12630.08 278.23 54745.45 88888.00 2013-12-01 13:43:31.750 335 12630.00 278.25 54745.45 88888.00 2013-12-01 13:43:31.875 335 12629.90 278.20 54745.47 88888.00 2013-12-01 13:43:32.000 335 12629.85 278.23 54745.47 88888.00 2013-12-01 13:43:32.125 335 12629.88 278.25 54745.47 88888.00 2013-12-01 13:43:32.250 335 12629.90 278.23 54745.45 88888.00 2013-12-01 13:43:32.375 335 12629.92 278.30 54745.45 88888.00 2013-12-01 13:43:32.500 335 12629.88 278.32 54745.47 88888.00 2013-12-01 13:43:32.625 335 12629.88 278.32 54745.47 88888.00 2013-12-01 13:43:32.750 335 12629.90 278.30 54745.47 88888.00 2013-12-01 13:43:32.875 335 12629.90 278.30 54745.50 88888.00 2013-12-01 13:43:33.000 335 12629.83 278.32 54745.47 88888.00 2013-12-01 13:43:33.125 335 12629.88 278.32 54745.45 88888.00 2013-12-01 13:43:33.250 335 12629.88 278.38 54745.47 88888.00 2013-12-01 13:43:33.375 335 12629.83 278.38 54745.47 88888.00 2013-12-01 13:43:33.500 335 12629.75 278.43 54745.47 88888.00 2013-12-01 13:43:33.625 335 12629.77 278.40 54745.47 88888.00 2013-12-01 13:43:33.750 335 12629.80 278.43 54745.45 88888.00 2013-12-01 13:43:33.875 335 12629.73 278.43 54745.45 88888.00 2013-12-01 13:43:34.000 335 12629.70 278.45 54745.47 88888.00 2013-12-01 13:43:34.125 335 12629.73 278.48 54745.47 88888.00 2013-12-01 13:43:34.250 335 12629.67 278.45 54745.43 88888.00 2013-12-01 13:43:34.375 335 12629.65 278.45 54745.45 88888.00 2013-12-01 13:43:34.500 335 12629.70 278.45 54745.47 88888.00 2013-12-01 13:43:34.625 335 12629.65 278.50 54745.45 88888.00 2013-12-01 13:43:34.750 335 12629.60 278.50 54745.45 88888.00 2013-12-01 13:43:34.875 335 12629.62 278.50 54745.43 88888.00 2013-12-01 13:43:35.000 335 12629.73 278.52 54745.43 88888.00 2013-12-01 13:43:35.125 335 12629.73 278.52 54745.45 88888.00 2013-12-01 13:43:35.250 335 12629.60 278.50 54745.47 88888.00 2013-12-01 13:43:35.375 335 12629.58 278.52 54745.45 88888.00 2013-12-01 13:43:35.500 335 12629.58 278.52 54745.45 88888.00 2013-12-01 13:43:35.625 335 12629.60 278.57 54745.47 88888.00 2013-12-01 13:43:35.750 335 12629.60 278.60 54745.47 88888.00 2013-12-01 13:43:35.875 335 12629.58 278.57 54745.47 88888.00 2013-12-01 13:43:36.000 335 12629.55 278.60 54745.47 88888.00 2013-12-01 13:43:36.125 335 12629.50 278.62 54745.53 88888.00 2013-12-01 13:43:36.250 335 12629.48 278.65 54745.50 88888.00 2013-12-01 13:43:36.375 335 12629.50 278.65 54745.45 88888.00 2013-12-01 13:43:36.500 335 12629.42 278.65 54745.47 88888.00 2013-12-01 13:43:36.625 335 12629.38 278.68 54745.50 88888.00 2013-12-01 13:43:36.750 335 12629.42 278.73 54745.53 88888.00 2013-12-01 13:43:36.875 335 12629.50 278.70 54745.47 88888.00 2013-12-01 13:43:37.000 335 12629.48 278.73 54745.50 88888.00 2013-12-01 13:43:37.125 335 12629.45 278.70 54745.47 88888.00 2013-12-01 13:43:37.250 335 12629.40 278.73 54745.50 88888.00 2013-12-01 13:43:37.375 335 12629.48 278.77 54745.50 88888.00 2013-12-01 13:43:37.500 335 12629.45 278.77 54745.45 88888.00 2013-12-01 13:43:37.625 335 12629.38 278.77 54745.45 88888.00 2013-12-01 13:43:37.750 335 12629.35 278.77 54745.47 88888.00 2013-12-01 13:43:37.875 335 12629.40 278.82 54745.47 88888.00 2013-12-01 13:43:38.000 335 12629.45 278.85 54745.45 88888.00 2013-12-01 13:43:38.125 335 12629.42 278.82 54745.43 88888.00 2013-12-01 13:43:38.250 335 12629.40 278.80 54745.45 88888.00 2013-12-01 13:43:38.375 335 12629.45 278.82 54745.47 88888.00 2013-12-01 13:43:38.500 335 12629.40 278.82 54745.45 88888.00 2013-12-01 13:43:38.625 335 12629.35 278.85 54745.40 88888.00 2013-12-01 13:43:38.750 335 12629.35 278.85 54745.43 88888.00 2013-12-01 13:43:38.875 335 12629.35 278.80 54745.45 88888.00 2013-12-01 13:43:39.000 335 12629.35 278.82 54745.40 88888.00 2013-12-01 13:43:39.125 335 12629.40 278.85 54745.43 88888.00 2013-12-01 13:43:39.250 335 12629.35 278.88 54745.43 88888.00 2013-12-01 13:43:39.375 335 12629.33 278.88 54745.40 88888.00 2013-12-01 13:43:39.500 335 12629.33 278.88 54745.40 88888.00 2013-12-01 13:43:39.625 335 12629.33 278.93 54745.45 88888.00 2013-12-01 13:43:39.750 335 12629.25 278.90 54745.45 88888.00 2013-12-01 13:43:39.875 335 12629.27 278.90 54745.43 88888.00 2013-12-01 13:43:40.000 335 12629.33 278.90 54745.43 88888.00 2013-12-01 13:43:40.125 335 12629.30 278.90 54745.45 88888.00 2013-12-01 13:43:40.250 335 12629.23 278.88 54745.40 88888.00 2013-12-01 13:43:40.375 335 12629.25 278.90 54745.40 88888.00 2013-12-01 13:43:40.500 335 12629.33 278.93 54745.43 88888.00 2013-12-01 13:43:40.625 335 12629.35 278.93 54745.40 88888.00 2013-12-01 13:43:40.750 335 12629.35 278.93 54745.40 88888.00 2013-12-01 13:43:40.875 335 12629.25 278.90 54745.40 88888.00 2013-12-01 13:43:41.000 335 12629.23 278.93 54745.40 88888.00 2013-12-01 13:43:41.125 335 12629.27 278.95 54745.43 88888.00 2013-12-01 13:43:41.250 335 12629.30 278.98 54745.43 88888.00 2013-12-01 13:43:41.375 335 12629.30 278.98 54745.43 88888.00 2013-12-01 13:43:41.500 335 12629.30 278.95 54745.43 88888.00 2013-12-01 13:43:41.625 335 12629.27 278.95 54745.40 88888.00 2013-12-01 13:43:41.750 335 12629.23 278.93 54745.40 88888.00 2013-12-01 13:43:41.875 335 12629.25 278.93 54745.40 88888.00 2013-12-01 13:43:42.000 335 12629.25 278.93 54745.40 88888.00 2013-12-01 13:43:42.125 335 12629.20 278.93 54745.40 88888.00 2013-12-01 13:43:42.250 335 12629.15 278.93 54745.40 88888.00 2013-12-01 13:43:42.375 335 12629.23 278.95 54745.43 88888.00 2013-12-01 13:43:42.500 335 12629.25 278.95 54745.38 88888.00 2013-12-01 13:43:42.625 335 12629.27 278.93 54745.38 88888.00 2013-12-01 13:43:42.750 335 12629.27 278.93 54745.38 88888.00 2013-12-01 13:43:42.875 335 12629.25 278.90 54745.38 88888.00 2013-12-01 13:43:43.000 335 12629.30 278.90 54745.38 88888.00 2013-12-01 13:43:43.125 335 12629.30 278.88 54745.38 88888.00 2013-12-01 13:43:43.250 335 12629.30 278.88 54745.35 88888.00 2013-12-01 13:43:43.375 335 12629.33 278.93 54745.38 88888.00 2013-12-01 13:43:43.500 335 12629.40 278.90 54745.38 88888.00 2013-12-01 13:43:43.625 335 12629.42 278.88 54745.30 88888.00 2013-12-01 13:43:43.750 335 12629.40 278.88 54745.30 88888.00 2013-12-01 13:43:43.875 335 12629.42 278.90 54745.32 88888.00 2013-12-01 13:43:44.000 335 12629.45 278.90 54745.30 88888.00 2013-12-01 13:43:44.125 335 12629.40 278.88 54745.30 88888.00 2013-12-01 13:43:44.250 335 12629.38 278.82 54745.28 88888.00 2013-12-01 13:43:44.375 335 12629.38 278.82 54745.32 88888.00 2013-12-01 13:43:44.500 335 12629.40 278.85 54745.30 88888.00 2013-12-01 13:43:44.625 335 12629.45 278.85 54745.30 88888.00 2013-12-01 13:43:44.750 335 12629.50 278.82 54745.32 88888.00 2013-12-01 13:43:44.875 335 12629.48 278.80 54745.32 88888.00 2013-12-01 13:43:45.000 335 12629.45 278.82 54745.30 88888.00 2013-12-01 13:43:45.125 335 12629.45 278.82 54745.28 88888.00 2013-12-01 13:43:45.250 335 12629.40 278.80 54745.30 88888.00 2013-12-01 13:43:45.375 335 12629.48 278.80 54745.30 88888.00 2013-12-01 13:43:45.500 335 12629.45 278.82 54745.30 88888.00 2013-12-01 13:43:45.625 335 12629.48 278.82 54745.28 88888.00 2013-12-01 13:43:45.750 335 12629.55 278.77 54745.28 88888.00 2013-12-01 13:43:45.875 335 12629.55 278.75 54745.25 88888.00 2013-12-01 13:43:46.000 335 12629.55 278.75 54745.22 88888.00 2013-12-01 13:43:46.125 335 12629.58 278.73 54745.25 88888.00 2013-12-01 13:43:46.250 335 12629.52 278.73 54745.22 88888.00 2013-12-01 13:43:46.375 335 12629.55 278.73 54745.25 88888.00 2013-12-01 13:43:46.500 335 12629.58 278.73 54745.22 88888.00 2013-12-01 13:43:46.625 335 12629.55 278.70 54745.22 88888.00 2013-12-01 13:43:46.750 335 12629.60 278.68 54745.22 88888.00 2013-12-01 13:43:46.875 335 12629.65 278.70 54745.25 88888.00 2013-12-01 13:43:47.000 335 12629.67 278.73 54745.25 88888.00 2013-12-01 13:43:47.125 335 12629.67 278.68 54745.28 88888.00 2013-12-01 13:43:47.250 335 12629.62 278.68 54745.30 88888.00 2013-12-01 13:43:47.375 335 12629.65 278.70 54745.25 88888.00 2013-12-01 13:43:47.500 335 12629.73 278.70 54745.22 88888.00 2013-12-01 13:43:47.625 335 12629.75 278.65 54745.22 88888.00 2013-12-01 13:43:47.750 335 12629.73 278.65 54745.22 88888.00 2013-12-01 13:43:47.875 335 12629.73 278.65 54745.22 88888.00 2013-12-01 13:43:48.000 335 12629.73 278.62 54745.20 88888.00 2013-12-01 13:43:48.125 335 12629.65 278.62 54745.18 88888.00 2013-12-01 13:43:48.250 335 12629.65 278.60 54745.20 88888.00 2013-12-01 13:43:48.375 335 12629.70 278.60 54745.18 88888.00 2013-12-01 13:43:48.500 335 12629.75 278.62 54745.20 88888.00 2013-12-01 13:43:48.625 335 12629.75 278.62 54745.20 88888.00 2013-12-01 13:43:48.750 335 12629.77 278.65 54745.22 88888.00 2013-12-01 13:43:48.875 335 12629.77 278.60 54745.20 88888.00 2013-12-01 13:43:49.000 335 12629.77 278.55 54745.20 88888.00 2013-12-01 13:43:49.125 335 12629.77 278.55 54745.18 88888.00 2013-12-01 13:43:49.250 335 12629.75 278.55 54745.20 88888.00 2013-12-01 13:43:49.375 335 12629.75 278.55 54745.20 88888.00 2013-12-01 13:43:49.500 335 12629.73 278.55 54745.20 88888.00 2013-12-01 13:43:49.625 335 12629.75 278.55 54745.20 88888.00 2013-12-01 13:43:49.750 335 12629.77 278.55 54745.18 88888.00 2013-12-01 13:43:49.875 335 12629.85 278.52 54745.15 88888.00 2013-12-01 13:43:50.000 335 12629.85 278.52 54745.12 88888.00 2013-12-01 13:43:50.125 335 12629.75 278.52 54745.20 88888.00 2013-12-01 13:43:50.250 335 12629.65 278.50 54745.18 88888.00 2013-12-01 13:43:50.375 335 12629.70 278.50 54745.15 88888.00 2013-12-01 13:43:50.500 335 12629.75 278.52 54745.10 88888.00 2013-12-01 13:43:50.625 335 12629.80 278.52 54745.18 88888.00 2013-12-01 13:43:50.750 335 12629.83 278.52 54745.15 88888.00 2013-12-01 13:43:50.875 335 12629.80 278.50 54745.15 88888.00 2013-12-01 13:43:51.000 335 12629.77 278.48 54745.15 88888.00 2013-12-01 13:43:51.125 335 12629.77 278.48 54745.18 88888.00 2013-12-01 13:43:51.250 335 12629.75 278.50 54745.18 88888.00 2013-12-01 13:43:51.375 335 12629.85 278.48 54745.18 88888.00 2013-12-01 13:43:51.500 335 12629.85 278.48 54745.12 88888.00 2013-12-01 13:43:51.625 335 12629.90 278.50 54745.18 88888.00 2013-12-01 13:43:51.750 335 12629.92 278.50 54745.15 88888.00 2013-12-01 13:43:51.875 335 12629.90 278.48 54745.15 88888.00 2013-12-01 13:43:52.000 335 12629.85 278.50 54745.15 88888.00 2013-12-01 13:43:52.125 335 12629.90 278.52 54745.18 88888.00 2013-12-01 13:43:52.250 335 12629.85 278.48 54745.15 88888.00 2013-12-01 13:43:52.375 335 12629.80 278.45 54745.15 88888.00 2013-12-01 13:43:52.500 335 12629.80 278.48 54745.18 88888.00 2013-12-01 13:43:52.625 335 12629.88 278.50 54745.15 88888.00 2013-12-01 13:43:52.750 335 12629.90 278.50 54745.15 88888.00 2013-12-01 13:43:52.875 335 12629.92 278.48 54745.15 88888.00 2013-12-01 13:43:53.000 335 12629.90 278.45 54745.15 88888.00 2013-12-01 13:43:53.125 335 12629.85 278.48 54745.18 88888.00 2013-12-01 13:43:53.250 335 12629.90 278.48 54745.18 88888.00 2013-12-01 13:43:53.375 335 12629.95 278.50 54745.15 88888.00 2013-12-01 13:43:53.500 335 12629.90 278.48 54745.12 88888.00 2013-12-01 13:43:53.625 335 12629.90 278.50 54745.15 88888.00 2013-12-01 13:43:53.750 335 12629.88 278.50 54745.18 88888.00 2013-12-01 13:43:53.875 335 12629.80 278.48 54745.18 88888.00 2013-12-01 13:43:54.000 335 12629.75 278.50 54745.15 88888.00 2013-12-01 13:43:54.125 335 12629.77 278.50 54745.15 88888.00 2013-12-01 13:43:54.250 335 12629.83 278.52 54745.20 88888.00 2013-12-01 13:43:54.375 335 12629.83 278.55 54745.15 88888.00 2013-12-01 13:43:54.500 335 12629.83 278.57 54745.18 88888.00 2013-12-01 13:43:54.625 335 12629.90 278.55 54745.15 88888.00 2013-12-01 13:43:54.750 335 12629.88 278.55 54745.12 88888.00 2013-12-01 13:43:54.875 335 12629.83 278.57 54745.15 88888.00 2013-12-01 13:43:55.000 335 12629.80 278.57 54745.18 88888.00 2013-12-01 13:43:55.125 335 12629.85 278.57 54745.15 88888.00 2013-12-01 13:43:55.250 335 12629.83 278.55 54745.15 88888.00 2013-12-01 13:43:55.375 335 12629.80 278.57 54745.18 88888.00 2013-12-01 13:43:55.500 335 12629.80 278.60 54745.20 88888.00 2013-12-01 13:43:55.625 335 12629.77 278.57 54745.20 88888.00 2013-12-01 13:43:55.750 335 12629.80 278.60 54745.18 88888.00 2013-12-01 13:43:55.875 335 12629.80 278.60 54745.18 88888.00 2013-12-01 13:43:56.000 335 12629.77 278.55 54745.15 88888.00 2013-12-01 13:43:56.125 335 12629.70 278.57 54745.15 88888.00 2013-12-01 13:43:56.250 335 12629.67 278.60 54745.18 88888.00 2013-12-01 13:43:56.375 335 12629.65 278.60 54745.15 88888.00 2013-12-01 13:43:56.500 335 12629.67 278.62 54745.15 88888.00 2013-12-01 13:43:56.625 335 12629.70 278.60 54745.18 88888.00 2013-12-01 13:43:56.750 335 12629.67 278.60 54745.12 88888.00 2013-12-01 13:43:56.875 335 12629.65 278.65 54745.18 88888.00 2013-12-01 13:43:57.000 335 12629.70 278.68 54745.18 88888.00 2013-12-01 13:43:57.125 335 12629.70 278.68 54745.20 88888.00 2013-12-01 13:43:57.250 335 12629.60 278.65 54745.18 88888.00 2013-12-01 13:43:57.375 335 12629.58 278.68 54745.15 88888.00 2013-12-01 13:43:57.500 335 12629.55 278.68 54745.18 88888.00 2013-12-01 13:43:57.625 335 12629.50 278.68 54745.18 88888.00 2013-12-01 13:43:57.750 335 12629.48 278.68 54745.20 88888.00 2013-12-01 13:43:57.875 335 12629.45 278.68 54745.18 88888.00 2013-12-01 13:43:58.000 335 12629.40 278.68 54745.20 88888.00 2013-12-01 13:43:58.125 335 12629.38 278.73 54745.20 88888.00 2013-12-01 13:43:58.250 335 12629.42 278.70 54745.20 88888.00 2013-12-01 13:43:58.375 335 12629.45 278.73 54745.20 88888.00 2013-12-01 13:43:58.500 335 12629.45 278.73 54745.20 88888.00 2013-12-01 13:43:58.625 335 12629.42 278.75 54745.20 88888.00 2013-12-01 13:43:58.750 335 12629.38 278.77 54745.22 88888.00 2013-12-01 13:43:58.875 335 12629.38 278.75 54745.20 88888.00 2013-12-01 13:43:59.000 335 12629.38 278.75 54745.18 88888.00 2013-12-01 13:43:59.125 335 12629.38 278.77 54745.20 88888.00 2013-12-01 13:43:59.250 335 12629.25 278.77 54745.20 88888.00 2013-12-01 13:43:59.375 335 12629.25 278.77 54745.22 88888.00 2013-12-01 13:43:59.500 335 12629.27 278.77 54745.18 88888.00 2013-12-01 13:43:59.625 335 12629.27 278.80 54745.18 88888.00 2013-12-01 13:43:59.750 335 12629.25 278.77 54745.20 88888.00 2013-12-01 13:43:59.875 335 12629.20 278.77 54745.20 88888.00 2013-12-01 13:44:00.000 335 12629.23 278.80 54745.22 88888.00 2013-12-01 13:44:00.125 335 12629.20 278.82 54745.25 88888.00 2013-12-01 13:44:00.250 335 12629.17 278.82 54745.25 88888.00 2013-12-01 13:44:00.375 335 12629.17 278.82 54745.20 88888.00 2013-12-01 13:44:00.500 335 12629.08 278.80 54745.22 88888.00 2013-12-01 13:44:00.625 335 12629.05 278.82 54745.25 88888.00 2013-12-01 13:44:00.750 335 12629.00 278.85 54745.25 88888.00 2013-12-01 13:44:00.875 335 12629.02 278.88 54745.25 88888.00 2013-12-01 13:44:01.000 335 12629.02 278.88 54745.25 88888.00 2013-12-01 13:44:01.125 335 12628.98 278.85 54745.22 88888.00 2013-12-01 13:44:01.250 335 12628.88 278.82 54745.25 88888.00 2013-12-01 13:44:01.375 335 12628.88 278.82 54745.22 88888.00 2013-12-01 13:44:01.500 335 12628.90 278.85 54745.22 88888.00 2013-12-01 13:44:01.625 335 12628.95 278.88 54745.25 88888.00 2013-12-01 13:44:01.750 335 12628.92 278.90 54745.22 88888.00 2013-12-01 13:44:01.875 335 12628.90 278.90 54745.22 88888.00 2013-12-01 13:44:02.000 335 12628.85 278.88 54745.25 88888.00 2013-12-01 13:44:02.125 335 12628.85 278.90 54745.28 88888.00 2013-12-01 13:44:02.250 335 12628.85 278.90 54745.28 88888.00 2013-12-01 13:44:02.375 335 12628.85 278.93 54745.28 88888.00 2013-12-01 13:44:02.500 335 12628.85 278.93 54745.22 88888.00 2013-12-01 13:44:02.625 335 12628.85 278.93 54745.25 88888.00 2013-12-01 13:44:02.750 335 12628.83 278.93 54745.25 88888.00 2013-12-01 13:44:02.875 335 12628.83 278.95 54745.28 88888.00 2013-12-01 13:44:03.000 335 12628.75 278.93 54745.28 88888.00 2013-12-01 13:44:03.125 335 12628.70 278.93 54745.32 88888.00 2013-12-01 13:44:03.250 335 12628.65 278.95 54745.28 88888.00 2013-12-01 13:44:03.375 335 12628.65 279.02 54745.30 88888.00 2013-12-01 13:44:03.500 335 12628.67 278.98 54745.28 88888.00 2013-12-01 13:44:03.625 335 12628.73 278.95 54745.28 88888.00 2013-12-01 13:44:03.750 335 12628.73 278.98 54745.28 88888.00 2013-12-01 13:44:03.875 335 12628.67 278.98 54745.30 88888.00 2013-12-01 13:44:04.000 335 12628.62 278.98 54745.28 88888.00 2013-12-01 13:44:04.125 335 12628.58 278.98 54745.25 88888.00 2013-12-01 13:44:04.250 335 12628.52 278.98 54745.28 88888.00 2013-12-01 13:44:04.375 335 12628.52 278.98 54745.25 88888.00 2013-12-01 13:44:04.500 335 12628.48 279.02 54745.25 88888.00 2013-12-01 13:44:04.625 335 12628.42 279.00 54745.25 88888.00 2013-12-01 13:44:04.750 335 12628.48 279.02 54745.22 88888.00 2013-12-01 13:44:04.875 335 12628.45 279.02 54745.28 88888.00 2013-12-01 13:44:05.000 335 12628.42 279.02 54745.25 88888.00 2013-12-01 13:44:05.125 335 12628.45 279.05 54745.28 88888.00 2013-12-01 13:44:05.250 335 12628.45 279.05 54745.28 88888.00 2013-12-01 13:44:05.375 335 12628.50 279.07 54745.30 88888.00 2013-12-01 13:44:05.500 335 12628.48 279.05 54745.28 88888.00 2013-12-01 13:44:05.625 335 12628.42 279.02 54745.25 88888.00 2013-12-01 13:44:05.750 335 12628.42 279.02 54745.25 88888.00 2013-12-01 13:44:05.875 335 12628.45 279.05 54745.25 88888.00 2013-12-01 13:44:06.000 335 12628.40 279.07 54745.25 88888.00 2013-12-01 13:44:06.125 335 12628.40 279.07 54745.30 88888.00 2013-12-01 13:44:06.250 335 12628.38 279.05 54745.28 88888.00 2013-12-01 13:44:06.375 335 12628.40 279.07 54745.25 88888.00 2013-12-01 13:44:06.500 335 12628.42 279.07 54745.25 88888.00 2013-12-01 13:44:06.625 335 12628.45 279.07 54745.30 88888.00 2013-12-01 13:44:06.750 335 12628.45 279.10 54745.28 88888.00 2013-12-01 13:44:06.875 335 12628.40 279.10 54745.28 88888.00 2013-12-01 13:44:07.000 335 12628.33 279.07 54745.25 88888.00 2013-12-01 13:44:07.125 335 12628.38 279.10 54745.25 88888.00 2013-12-01 13:44:07.250 335 12628.40 279.10 54745.30 88888.00 2013-12-01 13:44:07.375 335 12628.38 279.07 54745.25 88888.00 2013-12-01 13:44:07.500 335 12628.33 279.05 54745.22 88888.00 2013-12-01 13:44:07.625 335 12628.35 279.10 54745.22 88888.00 2013-12-01 13:44:07.750 335 12628.38 279.12 54745.28 88888.00 2013-12-01 13:44:07.875 335 12628.35 279.12 54745.32 88888.00 2013-12-01 13:44:08.000 335 12628.35 279.12 54745.28 88888.00 2013-12-01 13:44:08.125 335 12628.35 279.12 54745.30 88888.00 2013-12-01 13:44:08.250 335 12628.33 279.12 54745.30 88888.00 2013-12-01 13:44:08.375 335 12628.38 279.15 54745.28 88888.00 2013-12-01 13:44:08.500 335 12628.48 279.15 54745.25 88888.00 2013-12-01 13:44:08.625 335 12628.50 279.12 54745.25 88888.00 2013-12-01 13:44:08.750 335 12628.42 279.15 54745.28 88888.00 2013-12-01 13:44:08.875 335 12628.40 279.15 54745.28 88888.00 2013-12-01 13:44:09.000 335 12628.38 279.12 54745.25 88888.00 2013-12-01 13:44:09.125 335 12628.42 279.18 54745.28 88888.00 2013-12-01 13:44:09.250 335 12628.48 279.15 54745.30 88888.00 2013-12-01 13:44:09.375 335 12628.45 279.15 54745.30 88888.00 2013-12-01 13:44:09.500 335 12628.48 279.18 54745.30 88888.00 2013-12-01 13:44:09.625 335 12628.50 279.20 54745.32 88888.00 2013-12-01 13:44:09.750 335 12628.45 279.20 54745.30 88888.00 2013-12-01 13:44:09.875 335 12628.40 279.20 54745.28 88888.00 2013-12-01 13:44:10.000 335 12628.40 279.20 54745.28 88888.00 2013-12-01 13:44:10.125 335 12628.45 279.15 54745.28 88888.00 2013-12-01 13:44:10.250 335 12628.42 279.18 54745.22 88888.00 2013-12-01 13:44:10.375 335 12628.35 279.20 54745.25 88888.00 2013-12-01 13:44:10.500 335 12628.38 279.20 54745.20 88888.00 2013-12-01 13:44:10.625 335 12628.40 279.18 54745.28 88888.00 2013-12-01 13:44:10.750 335 12628.42 279.18 54745.28 88888.00 2013-12-01 13:44:10.875 335 12628.33 279.18 54745.25 88888.00 2013-12-01 13:44:11.000 335 12628.27 279.15 54745.25 88888.00 2013-12-01 13:44:11.125 335 12628.38 279.18 54745.25 88888.00 2013-12-01 13:44:11.250 335 12628.35 279.18 54745.25 88888.00 2013-12-01 13:44:11.375 335 12628.38 279.18 54745.25 88888.00 2013-12-01 13:44:11.500 335 12628.40 279.20 54745.22 88888.00 2013-12-01 13:44:11.625 335 12628.38 279.20 54745.22 88888.00 2013-12-01 13:44:11.750 335 12628.40 279.20 54745.22 88888.00 2013-12-01 13:44:11.875 335 12628.40 279.20 54745.22 88888.00 2013-12-01 13:44:12.000 335 12628.45 279.18 54745.22 88888.00 2013-12-01 13:44:12.125 335 12628.45 279.18 54745.22 88888.00 2013-12-01 13:44:12.250 335 12628.45 279.15 54745.22 88888.00 2013-12-01 13:44:12.375 335 12628.48 279.20 54745.22 88888.00 2013-12-01 13:44:12.500 335 12628.48 279.20 54745.22 88888.00 2013-12-01 13:44:12.625 335 12628.45 279.20 54745.22 88888.00 2013-12-01 13:44:12.750 335 12628.42 279.20 54745.22 88888.00 2013-12-01 13:44:12.875 335 12628.48 279.23 54745.22 88888.00 2013-12-01 13:44:13.000 335 12628.55 279.23 54745.22 88888.00 2013-12-01 13:44:13.125 335 12628.55 279.23 54745.22 88888.00 2013-12-01 13:44:13.250 335 12628.45 279.20 54745.22 88888.00 2013-12-01 13:44:13.375 335 12628.45 279.20 54745.20 88888.00 2013-12-01 13:44:13.500 335 12628.40 279.18 54745.22 88888.00 2013-12-01 13:44:13.625 335 12628.48 279.23 54745.22 88888.00 2013-12-01 13:44:13.750 335 12628.58 279.25 54745.20 88888.00 2013-12-01 13:44:13.875 335 12628.62 279.23 54745.20 88888.00 2013-12-01 13:44:14.000 335 12628.58 279.25 54745.18 88888.00 2013-12-01 13:44:14.125 335 12628.55 279.25 54745.22 88888.00 2013-12-01 13:44:14.250 335 12628.50 279.25 54745.20 88888.00 2013-12-01 13:44:14.375 335 12628.45 279.23 54745.15 88888.00 2013-12-01 13:44:14.500 335 12628.42 279.25 54745.22 88888.00 2013-12-01 13:44:14.625 335 12628.48 279.27 54745.25 88888.00 2013-12-01 13:44:14.750 335 12628.45 279.25 54745.22 88888.00 2013-12-01 13:44:14.875 335 12628.42 279.27 54745.22 88888.00 2013-12-01 13:44:15.000 335 12628.40 279.27 54745.22 88888.00 2013-12-01 13:44:15.125 335 12628.45 279.30 54745.22 88888.00 2013-12-01 13:44:15.250 335 12628.48 279.30 54745.20 88888.00 2013-12-01 13:44:15.375 335 12628.50 279.30 54745.22 88888.00 2013-12-01 13:44:15.500 335 12628.50 279.30 54745.20 88888.00 2013-12-01 13:44:15.625 335 12628.45 279.27 54745.18 88888.00 2013-12-01 13:44:15.750 335 12628.42 279.32 54745.20 88888.00 2013-12-01 13:44:15.875 335 12628.40 279.35 54745.18 88888.00 2013-12-01 13:44:16.000 335 12628.38 279.32 54745.20 88888.00 2013-12-01 13:44:16.125 335 12628.35 279.35 54745.25 88888.00 2013-12-01 13:44:16.250 335 12628.42 279.38 54745.22 88888.00 2013-12-01 13:44:16.375 335 12628.50 279.40 54745.18 88888.00 2013-12-01 13:44:16.500 335 12628.50 279.38 54745.18 88888.00 2013-12-01 13:44:16.625 335 12628.48 279.38 54745.20 88888.00 2013-12-01 13:44:16.750 335 12628.48 279.38 54745.20 88888.00 2013-12-01 13:44:16.875 335 12628.45 279.40 54745.20 88888.00 2013-12-01 13:44:17.000 335 12628.45 279.43 54745.20 88888.00 2013-12-01 13:44:17.125 335 12628.40 279.38 54745.22 88888.00 2013-12-01 13:44:17.250 335 12628.40 279.40 54745.20 88888.00 2013-12-01 13:44:17.375 335 12628.42 279.40 54745.20 88888.00 2013-12-01 13:44:17.500 335 12628.48 279.43 54745.20 88888.00 2013-12-01 13:44:17.625 335 12628.40 279.43 54745.20 88888.00 2013-12-01 13:44:17.750 335 12628.40 279.48 54745.20 88888.00 2013-12-01 13:44:17.875 335 12628.45 279.48 54745.22 88888.00 2013-12-01 13:44:18.000 335 12628.45 279.48 54745.22 88888.00 2013-12-01 13:44:18.125 335 12628.48 279.52 54745.25 88888.00 2013-12-01 13:44:18.250 335 12628.45 279.55 54745.28 88888.00 2013-12-01 13:44:18.375 335 12628.48 279.52 54745.25 88888.00 2013-12-01 13:44:18.500 335 12628.50 279.52 54745.25 88888.00 2013-12-01 13:44:18.625 335 12628.42 279.55 54745.20 88888.00 2013-12-01 13:44:18.750 335 12628.40 279.55 54745.20 88888.00 2013-12-01 13:44:18.875 335 12628.38 279.57 54745.20 88888.00 2013-12-01 13:44:19.000 335 12628.30 279.57 54745.20 88888.00 2013-12-01 13:44:19.125 335 12628.33 279.60 54745.18 88888.00 2013-12-01 13:44:19.250 335 12628.38 279.57 54745.20 88888.00 2013-12-01 13:44:19.375 335 12628.40 279.62 54745.20 88888.00 2013-12-01 13:44:19.500 335 12628.35 279.62 54745.22 88888.00 2013-12-01 13:44:19.625 335 12628.38 279.65 54745.25 88888.00 2013-12-01 13:44:19.750 335 12628.35 279.62 54745.22 88888.00 2013-12-01 13:44:19.875 335 12628.33 279.70 54745.22 88888.00 2013-12-01 13:44:20.000 335 12628.42 279.70 54745.20 88888.00 2013-12-01 13:44:20.125 335 12628.38 279.70 54745.20 88888.00 2013-12-01 13:44:20.250 335 12628.33 279.70 54745.20 88888.00 2013-12-01 13:44:20.375 335 12628.30 279.73 54745.22 88888.00 2013-12-01 13:44:20.500 335 12628.35 279.75 54745.20 88888.00 2013-12-01 13:44:20.625 335 12628.40 279.75 54745.25 88888.00 2013-12-01 13:44:20.750 335 12628.40 279.77 54745.22 88888.00 2013-12-01 13:44:20.875 335 12628.35 279.77 54745.20 88888.00 2013-12-01 13:44:21.000 335 12628.35 279.82 54745.20 88888.00 2013-12-01 13:44:21.125 335 12628.35 279.82 54745.22 88888.00 2013-12-01 13:44:21.250 335 12628.27 279.85 54745.25 88888.00 2013-12-01 13:44:21.375 335 12628.27 279.90 54745.25 88888.00 2013-12-01 13:44:21.500 335 12628.23 279.90 54745.25 88888.00 2013-12-01 13:44:21.625 335 12628.23 279.93 54745.22 88888.00 2013-12-01 13:44:21.750 335 12628.23 279.90 54745.20 88888.00 2013-12-01 13:44:21.875 335 12628.23 279.93 54745.20 88888.00 2013-12-01 13:44:22.000 335 12628.27 279.95 54745.20 88888.00 2013-12-01 13:44:22.125 335 12628.27 279.95 54745.20 88888.00 2013-12-01 13:44:22.250 335 12628.25 279.95 54745.20 88888.00 2013-12-01 13:44:22.375 335 12628.30 279.98 54745.20 88888.00 2013-12-01 13:44:22.500 335 12628.38 279.95 54745.18 88888.00 2013-12-01 13:44:22.625 335 12628.33 280.00 54745.18 88888.00 2013-12-01 13:44:22.750 335 12628.27 280.02 54745.20 88888.00 2013-12-01 13:44:22.875 335 12628.27 280.02 54745.20 88888.00 2013-12-01 13:44:23.000 335 12628.25 280.05 54745.18 88888.00 2013-12-01 13:44:23.125 335 12628.25 280.07 54745.18 88888.00 2013-12-01 13:44:23.250 335 12628.27 280.05 54745.20 88888.00 2013-12-01 13:44:23.375 335 12628.27 280.05 54745.15 88888.00 2013-12-01 13:44:23.500 335 12628.27 280.07 54745.18 88888.00 2013-12-01 13:44:23.625 335 12628.33 280.10 54745.15 88888.00 2013-12-01 13:44:23.750 335 12628.33 280.15 54745.20 88888.00 2013-12-01 13:44:23.875 335 12628.27 280.12 54745.20 88888.00 2013-12-01 13:44:24.000 335 12628.25 280.12 54745.20 88888.00 2013-12-01 13:44:24.125 335 12628.20 280.15 54745.20 88888.00 2013-12-01 13:44:24.250 335 12628.20 280.15 54745.18 88888.00 2013-12-01 13:44:24.375 335 12628.20 280.15 54745.15 88888.00 2013-12-01 13:44:24.500 335 12628.23 280.20 54745.15 88888.00 2013-12-01 13:44:24.625 335 12628.33 280.23 54745.18 88888.00 2013-12-01 13:44:24.750 335 12628.33 280.25 54745.20 88888.00 2013-12-01 13:44:24.875 335 12628.23 280.25 54745.20 88888.00 2013-12-01 13:44:25.000 335 12628.27 280.25 54745.18 88888.00 2013-12-01 13:44:25.125 335 12628.20 280.23 54745.18 88888.00 2013-12-01 13:44:25.250 335 12628.23 280.20 54745.12 88888.00 2013-12-01 13:44:25.375 335 12628.27 280.25 54745.18 88888.00 2013-12-01 13:44:25.500 335 12628.23 280.30 54745.18 88888.00 2013-12-01 13:44:25.625 335 12628.25 280.32 54745.15 88888.00 2013-12-01 13:44:25.750 335 12628.27 280.27 54745.15 88888.00 2013-12-01 13:44:25.875 335 12628.30 280.27 54745.18 88888.00 2013-12-01 13:44:26.000 335 12628.30 280.32 54745.20 88888.00 2013-12-01 13:44:26.125 335 12628.17 280.32 54745.18 88888.00 2013-12-01 13:44:26.250 335 12628.08 280.30 54745.15 88888.00 2013-12-01 13:44:26.375 335 12628.20 280.35 54745.12 88888.00 2013-12-01 13:44:26.500 335 12628.25 280.35 54745.10 88888.00 2013-12-01 13:44:26.625 335 12628.27 280.35 54745.15 88888.00 2013-12-01 13:44:26.750 335 12628.25 280.40 54745.18 88888.00 2013-12-01 13:44:26.875 335 12628.27 280.40 54745.15 88888.00 2013-12-01 13:44:27.000 335 12628.27 280.40 54745.15 88888.00 2013-12-01 13:44:27.125 335 12628.23 280.38 54745.15 88888.00 2013-12-01 13:44:27.250 335 12628.17 280.32 54745.15 88888.00 2013-12-01 13:44:27.375 335 12628.20 280.30 54745.12 88888.00 2013-12-01 13:44:27.500 335 12628.25 280.32 54745.12 88888.00 2013-12-01 13:44:27.625 335 12628.30 280.38 54745.15 88888.00 2013-12-01 13:44:27.750 335 12628.27 280.43 54745.15 88888.00 2013-12-01 13:44:27.875 335 12628.25 280.40 54745.10 88888.00 2013-12-01 13:44:28.000 335 12628.27 280.43 54745.12 88888.00 2013-12-01 13:44:28.125 335 12628.35 280.43 54745.10 88888.00 2013-12-01 13:44:28.250 335 12628.30 280.40 54745.12 88888.00 2013-12-01 13:44:28.375 335 12628.30 280.43 54745.07 88888.00 2013-12-01 13:44:28.500 335 12628.27 280.40 54745.03 88888.00 2013-12-01 13:44:28.625 335 12628.35 280.40 54745.07 88888.00 2013-12-01 13:44:28.750 335 12628.35 280.43 54745.12 88888.00 2013-12-01 13:44:28.875 335 12628.33 280.40 54745.12 88888.00 2013-12-01 13:44:29.000 335 12628.35 280.40 54745.07 88888.00 2013-12-01 13:44:29.125 335 12628.33 280.40 54745.07 88888.00 2013-12-01 13:44:29.250 335 12628.35 280.43 54745.05 88888.00 2013-12-01 13:44:29.375 335 12628.33 280.43 54745.05 88888.00 2013-12-01 13:44:29.500 335 12628.30 280.40 54745.05 88888.00 2013-12-01 13:44:29.625 335 12628.38 280.43 54745.07 88888.00 2013-12-01 13:44:29.750 335 12628.45 280.43 54745.07 88888.00 2013-12-01 13:44:29.875 335 12628.48 280.43 54745.05 88888.00 2013-12-01 13:44:30.000 335 12628.45 280.40 54745.05 88888.00 2013-12-01 13:44:30.125 335 12628.42 280.40 54745.05 88888.00 2013-12-01 13:44:30.250 335 12628.40 280.40 54745.10 88888.00 2013-12-01 13:44:30.375 335 12628.45 280.43 54745.07 88888.00 2013-12-01 13:44:30.500 335 12628.42 280.43 54745.05 88888.00 2013-12-01 13:44:30.625 335 12628.45 280.40 54745.05 88888.00 2013-12-01 13:44:30.750 335 12628.45 280.43 54745.03 88888.00 2013-12-01 13:44:30.875 335 12628.45 280.43 54745.05 88888.00 2013-12-01 13:44:31.000 335 12628.48 280.38 54745.03 88888.00 2013-12-01 13:44:31.125 335 12628.50 280.40 54745.05 88888.00 2013-12-01 13:44:31.250 335 12628.45 280.38 54745.05 88888.00 2013-12-01 13:44:31.375 335 12628.45 280.38 54745.05 88888.00 2013-12-01 13:44:31.500 335 12628.48 280.40 54745.03 88888.00 2013-12-01 13:44:31.625 335 12628.52 280.40 54745.03 88888.00 2013-12-01 13:44:31.750 335 12628.55 280.40 54745.00 88888.00 2013-12-01 13:44:31.875 335 12628.52 280.40 54744.97 88888.00 2013-12-01 13:44:32.000 335 12628.55 280.38 54744.97 88888.00 2013-12-01 13:44:32.125 335 12628.58 280.35 54745.03 88888.00 2013-12-01 13:44:32.250 335 12628.50 280.38 54745.00 88888.00 2013-12-01 13:44:32.375 335 12628.52 280.40 54745.03 88888.00 2013-12-01 13:44:32.500 335 12628.52 280.40 54744.97 88888.00 2013-12-01 13:44:32.625 335 12628.55 280.38 54744.97 88888.00 2013-12-01 13:44:32.750 335 12628.60 280.38 54745.00 88888.00 2013-12-01 13:44:32.875 335 12628.65 280.32 54744.97 88888.00 2013-12-01 13:44:33.000 335 12628.65 280.35 54744.97 88888.00 2013-12-01 13:44:33.125 335 12628.62 280.38 54744.97 88888.00 2013-12-01 13:44:33.250 335 12628.62 280.38 54744.97 88888.00 2013-12-01 13:44:33.375 335 12628.62 280.43 54744.97 88888.00 2013-12-01 13:44:33.500 335 12628.65 280.40 54744.97 88888.00 2013-12-01 13:44:33.625 335 12628.67 280.38 54744.95 88888.00 2013-12-01 13:44:33.750 335 12628.70 280.32 54744.95 88888.00 2013-12-01 13:44:33.875 335 12628.73 280.32 54744.95 88888.00 2013-12-01 13:44:34.000 335 12628.70 280.30 54744.97 88888.00 2013-12-01 13:44:34.125 335 12628.75 280.32 54744.97 88888.00 2013-12-01 13:44:34.250 335 12628.70 280.32 54744.95 88888.00 2013-12-01 13:44:34.375 335 12628.73 280.35 54744.95 88888.00 2013-12-01 13:44:34.500 335 12628.73 280.35 54744.95 88888.00 2013-12-01 13:44:34.625 335 12628.75 280.35 54744.93 88888.00 2013-12-01 13:44:34.750 335 12628.77 280.38 54744.93 88888.00 2013-12-01 13:44:34.875 335 12628.77 280.38 54744.95 88888.00 2013-12-01 13:44:35.000 335 12628.83 280.38 54744.95 88888.00 2013-12-01 13:44:35.125 335 12628.80 280.35 54744.93 88888.00 2013-12-01 13:44:35.250 335 12628.80 280.35 54744.90 88888.00 2013-12-01 13:44:35.375 335 12628.85 280.40 54744.93 88888.00 2013-12-01 13:44:35.500 335 12628.83 280.40 54744.95 88888.00 2013-12-01 13:44:35.625 335 12628.85 280.40 54744.93 88888.00 2013-12-01 13:44:35.750 335 12628.83 280.38 54744.95 88888.00 2013-12-01 13:44:35.875 335 12628.83 280.40 54744.97 88888.00 2013-12-01 13:44:36.000 335 12628.83 280.40 54744.93 88888.00 2013-12-01 13:44:36.125 335 12628.83 280.43 54744.93 88888.00 2013-12-01 13:44:36.250 335 12628.83 280.40 54744.93 88888.00 2013-12-01 13:44:36.375 335 12628.88 280.40 54744.93 88888.00 2013-12-01 13:44:36.500 335 12628.85 280.43 54744.90 88888.00 2013-12-01 13:44:36.625 335 12628.85 280.45 54744.93 88888.00 2013-12-01 13:44:36.750 335 12628.83 280.43 54744.90 88888.00 2013-12-01 13:44:36.875 335 12628.88 280.43 54744.95 88888.00 2013-12-01 13:44:37.000 335 12628.98 280.38 54744.95 88888.00 2013-12-01 13:44:37.125 335 12628.95 280.40 54744.93 88888.00 2013-12-01 13:44:37.250 335 12628.90 280.40 54744.95 88888.00 2013-12-01 13:44:37.375 335 12628.90 280.43 54744.93 88888.00 2013-12-01 13:44:37.500 335 12628.88 280.40 54744.93 88888.00 2013-12-01 13:44:37.625 335 12628.83 280.43 54744.93 88888.00 2013-12-01 13:44:37.750 335 12628.83 280.43 54744.90 88888.00 2013-12-01 13:44:37.875 335 12628.85 280.43 54744.90 88888.00 2013-12-01 13:44:38.000 335 12628.85 280.45 54744.93 88888.00 2013-12-01 13:44:38.125 335 12628.88 280.48 54744.95 88888.00 2013-12-01 13:44:38.250 335 12628.88 280.45 54744.95 88888.00 2013-12-01 13:44:38.375 335 12628.92 280.48 54744.95 88888.00 2013-12-01 13:44:38.500 335 12628.92 280.45 54744.93 88888.00 2013-12-01 13:44:38.625 335 12628.88 280.50 54744.97 88888.00 2013-12-01 13:44:38.750 335 12628.90 280.55 54744.93 88888.00 2013-12-01 13:44:38.875 335 12628.90 280.55 54744.95 88888.00 2013-12-01 13:44:39.000 335 12628.90 280.52 54744.90 88888.00 2013-12-01 13:44:39.125 335 12628.92 280.52 54744.93 88888.00 2013-12-01 13:44:39.250 335 12628.90 280.52 54744.93 88888.00 2013-12-01 13:44:39.375 335 12628.90 280.57 54744.95 88888.00 2013-12-01 13:44:39.500 335 12628.92 280.57 54744.97 88888.00 2013-12-01 13:44:39.625 335 12628.92 280.60 54744.97 88888.00 2013-12-01 13:44:39.750 335 12628.90 280.60 54744.95 88888.00 2013-12-01 13:44:39.875 335 12628.83 280.62 54744.95 88888.00 2013-12-01 13:44:40.000 335 12628.77 280.62 54744.93 88888.00 2013-12-01 13:44:40.125 335 12628.85 280.65 54744.93 88888.00 2013-12-01 13:44:40.250 335 12628.83 280.62 54744.93 88888.00 2013-12-01 13:44:40.375 335 12628.83 280.65 54744.90 88888.00 2013-12-01 13:44:40.500 335 12628.83 280.62 54744.90 88888.00 2013-12-01 13:44:40.625 335 12628.80 280.65 54744.93 88888.00 2013-12-01 13:44:40.750 335 12628.80 280.65 54744.93 88888.00 2013-12-01 13:44:40.875 335 12628.83 280.65 54744.93 88888.00 2013-12-01 13:44:41.000 335 12628.85 280.65 54744.95 88888.00 2013-12-01 13:44:41.125 335 12628.83 280.65 54744.93 88888.00 2013-12-01 13:44:41.250 335 12628.80 280.62 54744.90 88888.00 2013-12-01 13:44:41.375 335 12628.77 280.65 54744.88 88888.00 2013-12-01 13:44:41.500 335 12628.83 280.68 54744.90 88888.00 2013-12-01 13:44:41.625 335 12628.83 280.68 54744.95 88888.00 2013-12-01 13:44:41.750 335 12628.83 280.65 54744.93 88888.00 2013-12-01 13:44:41.875 335 12628.77 280.70 54744.93 88888.00 2013-12-01 13:44:42.000 335 12628.75 280.70 54744.90 88888.00 2013-12-01 13:44:42.125 335 12628.77 280.73 54744.93 88888.00 2013-12-01 13:44:42.250 335 12628.83 280.70 54744.95 88888.00 2013-12-01 13:44:42.375 335 12628.83 280.73 54744.93 88888.00 2013-12-01 13:44:42.500 335 12628.75 280.75 54744.95 88888.00 2013-12-01 13:44:42.625 335 12628.73 280.77 54744.97 88888.00 2013-12-01 13:44:42.750 335 12628.75 280.75 54744.95 88888.00 2013-12-01 13:44:42.875 335 12628.73 280.75 54744.93 88888.00 2013-12-01 13:44:43.000 335 12628.65 280.75 54744.95 88888.00 2013-12-01 13:44:43.125 335 12628.55 280.77 54744.95 88888.00 2013-12-01 13:44:43.250 335 12628.52 280.75 54744.97 88888.00 2013-12-01 13:44:43.375 335 12628.62 280.75 54745.00 88888.00 2013-12-01 13:44:43.500 335 12628.65 280.75 54745.00 88888.00 2013-12-01 13:44:43.625 335 12628.62 280.77 54745.00 88888.00 2013-12-01 13:44:43.750 335 12628.60 280.77 54744.97 88888.00 2013-12-01 13:44:43.875 335 12628.55 280.77 54744.97 88888.00 2013-12-01 13:44:44.000 335 12628.52 280.80 54744.95 88888.00 2013-12-01 13:44:44.125 335 12628.55 280.80 54744.95 88888.00 2013-12-01 13:44:44.250 335 12628.52 280.77 54744.95 88888.00 2013-12-01 13:44:44.375 335 12628.52 280.77 54744.95 88888.00 2013-12-01 13:44:44.500 335 12628.58 280.82 54744.95 88888.00 2013-12-01 13:44:44.625 335 12628.55 280.82 54744.97 88888.00 2013-12-01 13:44:44.750 335 12628.55 280.77 54744.95 88888.00 2013-12-01 13:44:44.875 335 12628.50 280.77 54744.97 88888.00 2013-12-01 13:44:45.000 335 12628.48 280.77 54744.97 88888.00 2013-12-01 13:44:45.125 335 12628.48 280.80 54745.03 88888.00 2013-12-01 13:44:45.250 335 12628.48 280.80 54745.03 88888.00 2013-12-01 13:44:45.375 335 12628.45 280.80 54745.00 88888.00 2013-12-01 13:44:45.500 335 12628.45 280.80 54745.00 88888.00 2013-12-01 13:44:45.625 335 12628.42 280.80 54744.97 88888.00 2013-12-01 13:44:45.750 335 12628.45 280.82 54744.95 88888.00 2013-12-01 13:44:45.875 335 12628.45 280.82 54744.97 88888.00 2013-12-01 13:44:46.000 335 12628.40 280.82 54744.95 88888.00 2013-12-01 13:44:46.125 335 12628.35 280.85 54745.00 88888.00 2013-12-01 13:44:46.250 335 12628.35 280.85 54745.03 88888.00 2013-12-01 13:44:46.375 335 12628.42 280.82 54745.00 88888.00 2013-12-01 13:44:46.500 335 12628.42 280.82 54744.97 88888.00 2013-12-01 13:44:46.625 335 12628.40 280.85 54745.00 88888.00 2013-12-01 13:44:46.750 335 12628.40 280.85 54745.03 88888.00 2013-12-01 13:44:46.875 335 12628.42 280.85 54745.00 88888.00 2013-12-01 13:44:47.000 335 12628.42 280.82 54744.97 88888.00 2013-12-01 13:44:47.125 335 12628.45 280.82 54745.00 88888.00 2013-12-01 13:44:47.250 335 12628.45 280.82 54745.00 88888.00 2013-12-01 13:44:47.375 335 12628.40 280.85 54745.03 88888.00 2013-12-01 13:44:47.500 335 12628.40 280.88 54745.03 88888.00 2013-12-01 13:44:47.625 335 12628.35 280.85 54745.00 88888.00 2013-12-01 13:44:47.750 335 12628.30 280.85 54745.00 88888.00 2013-12-01 13:44:47.875 335 12628.33 280.85 54745.00 88888.00 2013-12-01 13:44:48.000 335 12628.30 280.85 54744.97 88888.00 2013-12-01 13:44:48.125 335 12628.35 280.85 54745.00 88888.00 2013-12-01 13:44:48.250 335 12628.30 280.85 54745.00 88888.00 2013-12-01 13:44:48.375 335 12628.33 280.88 54745.00 88888.00 2013-12-01 13:44:48.500 335 12628.35 280.90 54745.03 88888.00 2013-12-01 13:44:48.625 335 12628.33 280.88 54745.03 88888.00 2013-12-01 13:44:48.750 335 12628.27 280.88 54745.00 88888.00 2013-12-01 13:44:48.875 335 12628.33 280.88 54745.00 88888.00 2013-12-01 13:44:49.000 335 12628.40 280.88 54744.97 88888.00 2013-12-01 13:44:49.125 335 12628.40 280.88 54744.95 88888.00 2013-12-01 13:44:49.250 335 12628.35 280.88 54745.00 88888.00 2013-12-01 13:44:49.375 335 12628.42 280.88 54745.03 88888.00 2013-12-01 13:44:49.500 335 12628.38 280.88 54744.97 88888.00 2013-12-01 13:44:49.625 335 12628.35 280.88 54744.95 88888.00 2013-12-01 13:44:49.750 335 12628.33 280.88 54745.00 88888.00 2013-12-01 13:44:49.875 335 12628.38 280.88 54744.97 88888.00 2013-12-01 13:44:50.000 335 12628.38 280.88 54744.97 88888.00 2013-12-01 13:44:50.125 335 12628.38 280.93 54745.00 88888.00 2013-12-01 13:44:50.250 335 12628.33 280.90 54745.00 88888.00 2013-12-01 13:44:50.375 335 12628.35 280.88 54744.97 88888.00 2013-12-01 13:44:50.500 335 12628.35 280.90 54744.97 88888.00 2013-12-01 13:44:50.625 335 12628.35 280.93 54744.97 88888.00 2013-12-01 13:44:50.750 335 12628.40 280.90 54745.00 88888.00 2013-12-01 13:44:50.875 335 12628.38 280.90 54745.00 88888.00 2013-12-01 13:44:51.000 335 12628.38 280.90 54744.97 88888.00 2013-12-01 13:44:51.125 335 12628.33 280.93 54745.00 88888.00 2013-12-01 13:44:51.250 335 12628.35 280.95 54744.97 88888.00 2013-12-01 13:44:51.375 335 12628.40 280.95 54744.97 88888.00 2013-12-01 13:44:51.500 335 12628.48 280.93 54744.97 88888.00 2013-12-01 13:44:51.625 335 12628.48 280.93 54745.00 88888.00 2013-12-01 13:44:51.750 335 12628.50 280.93 54744.97 88888.00 2013-12-01 13:44:51.875 335 12628.45 280.93 54744.97 88888.00 2013-12-01 13:44:52.000 335 12628.45 280.90 54744.95 88888.00 2013-12-01 13:44:52.125 335 12628.48 280.95 54745.00 88888.00 2013-12-01 13:44:52.250 335 12628.42 280.93 54745.00 88888.00 2013-12-01 13:44:52.375 335 12628.40 280.90 54745.03 88888.00 2013-12-01 13:44:52.500 335 12628.42 280.93 54745.00 88888.00 2013-12-01 13:44:52.625 335 12628.50 280.98 54744.97 88888.00 2013-12-01 13:44:52.750 335 12628.48 280.98 54744.93 88888.00 2013-12-01 13:44:52.875 335 12628.40 280.95 54744.95 88888.00 2013-12-01 13:44:53.000 335 12628.38 280.95 54745.00 88888.00 2013-12-01 13:44:53.125 335 12628.35 280.95 54744.97 88888.00 2013-12-01 13:44:53.250 335 12628.38 280.95 54744.95 88888.00 2013-12-01 13:44:53.375 335 12628.48 280.95 54744.93 88888.00 2013-12-01 13:44:53.500 335 12628.48 280.93 54744.93 88888.00 2013-12-01 13:44:53.625 335 12628.50 280.95 54744.93 88888.00 2013-12-01 13:44:53.750 335 12628.50 280.98 54744.95 88888.00 2013-12-01 13:44:53.875 335 12628.52 280.98 54744.95 88888.00 2013-12-01 13:44:54.000 335 12628.52 280.93 54744.97 88888.00 2013-12-01 13:44:54.125 335 12628.58 281.02 54744.95 88888.00 2013-12-01 13:44:54.250 335 12628.58 281.00 54744.95 88888.00 2013-12-01 13:44:54.375 335 12628.55 281.02 54744.95 88888.00 2013-12-01 13:44:54.500 335 12628.55 281.00 54744.95 88888.00 2013-12-01 13:44:54.625 335 12628.58 281.05 54744.90 88888.00 2013-12-01 13:44:54.750 335 12628.60 281.07 54744.93 88888.00 2013-12-01 13:44:54.875 335 12628.62 281.07 54744.93 88888.00 2013-12-01 13:44:55.000 335 12628.62 281.05 54744.90 88888.00 2013-12-01 13:44:55.125 335 12628.62 281.10 54744.93 88888.00 2013-12-01 13:44:55.250 335 12628.60 281.05 54744.95 88888.00 2013-12-01 13:44:55.375 335 12628.65 281.07 54744.93 88888.00 2013-12-01 13:44:55.500 335 12628.62 281.10 54744.95 88888.00 2013-12-01 13:44:55.625 335 12628.55 281.12 54744.95 88888.00 2013-12-01 13:44:55.750 335 12628.55 281.12 54744.95 88888.00 2013-12-01 13:44:55.875 335 12628.62 281.15 54745.00 88888.00 2013-12-01 13:44:56.000 335 12628.73 281.15 54744.97 88888.00 2013-12-01 13:44:56.125 335 12628.75 281.15 54744.97 88888.00 2013-12-01 13:44:56.250 335 12628.70 281.15 54744.95 88888.00 2013-12-01 13:44:56.375 335 12628.67 281.18 54744.93 88888.00 2013-12-01 13:44:56.500 335 12628.67 281.20 54744.95 88888.00 2013-12-01 13:44:56.625 335 12628.67 281.23 54744.95 88888.00 2013-12-01 13:44:56.750 335 12628.67 281.20 54744.95 88888.00 2013-12-01 13:44:56.875 335 12628.70 281.23 54744.95 88888.00 2013-12-01 13:44:57.000 335 12628.67 281.23 54744.93 88888.00 2013-12-01 13:44:57.125 335 12628.73 281.25 54744.93 88888.00 2013-12-01 13:44:57.250 335 12628.73 281.23 54744.93 88888.00 2013-12-01 13:44:57.375 335 12628.73 281.27 54744.95 88888.00 2013-12-01 13:44:57.500 335 12628.73 281.32 54744.90 88888.00 2013-12-01 13:44:57.625 335 12628.73 281.35 54744.90 88888.00 2013-12-01 13:44:57.750 335 12628.73 281.35 54744.93 88888.00 2013-12-01 13:44:57.875 335 12628.80 281.38 54744.90 88888.00 2013-12-01 13:44:58.000 335 12628.77 281.35 54744.88 88888.00 2013-12-01 13:44:58.125 335 12628.73 281.38 54744.90 88888.00 2013-12-01 13:44:58.250 335 12628.67 281.38 54744.93 88888.00 2013-12-01 13:44:58.375 335 12628.73 281.45 54744.93 88888.00 2013-12-01 13:44:58.500 335 12628.77 281.45 54744.90 88888.00 2013-12-01 13:44:58.625 335 12628.80 281.45 54744.88 88888.00 2013-12-01 13:44:58.750 335 12628.80 281.45 54744.90 88888.00 2013-12-01 13:44:58.875 335 12628.80 281.50 54744.93 88888.00 2013-12-01 13:44:59.000 335 12628.83 281.50 54744.90 88888.00 2013-12-01 13:44:59.125 335 12628.83 281.57 54744.93 88888.00 2013-12-01 13:44:59.250 335 12628.75 281.55 54744.90 88888.00 2013-12-01 13:44:59.375 335 12628.73 281.55 54744.88 88888.00 2013-12-01 13:44:59.500 335 12628.73 281.57 54744.90 88888.00 2013-12-01 13:44:59.625 335 12628.80 281.57 54744.90 88888.00 2013-12-01 13:44:59.750 335 12628.83 281.60 54744.90 88888.00 2013-12-01 13:44:59.875 335 12628.77 281.62 54744.90 88888.00 2013-12-01 13:45:00.000 335 12628.77 281.62 54744.90 88888.00 2013-12-01 13:45:00.125 335 12628.90 281.65 54744.93 88888.00 2013-12-01 13:45:00.250 335 12628.88 281.65 54744.93 88888.00 2013-12-01 13:45:00.375 335 12628.83 281.65 54744.93 88888.00 2013-12-01 13:45:00.500 335 12628.83 281.73 54744.90 88888.00 2013-12-01 13:45:00.625 335 12628.85 281.75 54744.90 88888.00 2013-12-01 13:45:00.750 335 12628.83 281.73 54744.90 88888.00 2013-12-01 13:45:00.875 335 12628.85 281.75 54744.90 88888.00 2013-12-01 13:45:01.000 335 12628.83 281.77 54744.93 88888.00 2013-12-01 13:45:01.125 335 12628.77 281.77 54744.93 88888.00 2013-12-01 13:45:01.250 335 12628.83 281.82 54744.93 88888.00 2013-12-01 13:45:01.375 335 12628.85 281.85 54744.90 88888.00 2013-12-01 13:45:01.500 335 12628.88 281.88 54744.93 88888.00 2013-12-01 13:45:01.625 335 12628.92 281.88 54744.95 88888.00 2013-12-01 13:45:01.750 335 12628.88 281.85 54744.93 88888.00 2013-12-01 13:45:01.875 335 12628.92 281.90 54744.95 88888.00 2013-12-01 13:45:02.000 335 12628.92 281.90 54744.93 88888.00 2013-12-01 13:45:02.125 335 12628.95 281.93 54744.95 88888.00 2013-12-01 13:45:02.250 335 12628.90 281.90 54744.90 88888.00 2013-12-01 13:45:02.375 335 12628.98 281.95 54744.93 88888.00 2013-12-01 13:45:02.500 335 12628.98 281.95 54744.93 88888.00 2013-12-01 13:45:02.625 335 12628.92 282.02 54744.95 88888.00 2013-12-01 13:45:02.750 335 12628.90 282.02 54744.93 88888.00 2013-12-01 13:45:02.875 335 12629.00 282.02 54744.88 88888.00 2013-12-01 13:45:03.000 335 12629.00 282.02 54744.93 88888.00 2013-12-01 13:45:03.125 335 12628.95 282.07 54744.93 88888.00 2013-12-01 13:45:03.250 335 12628.95 282.07 54744.93 88888.00 2013-12-01 13:45:03.375 335 12629.00 282.10 54744.95 88888.00 2013-12-01 13:45:03.500 335 12629.02 282.12 54744.95 88888.00 2013-12-01 13:45:03.625 335 12629.00 282.15 54744.97 88888.00 2013-12-01 13:45:03.750 335 12629.00 282.18 54744.95 88888.00 2013-12-01 13:45:03.875 335 12629.00 282.23 54744.95 88888.00 2013-12-01 13:45:04.000 335 12629.05 282.20 54744.95 88888.00 2013-12-01 13:45:04.125 335 12629.08 282.18 54744.95 88888.00 2013-12-01 13:45:04.250 335 12629.02 282.20 54744.95 88888.00 2013-12-01 13:45:04.375 335 12629.00 282.23 54744.93 88888.00 2013-12-01 13:45:04.500 335 12628.92 282.25 54744.93 88888.00 2013-12-01 13:45:04.625 335 12628.92 282.25 54744.93 88888.00 2013-12-01 13:45:04.750 335 12628.95 282.27 54744.90 88888.00 2013-12-01 13:45:04.875 335 12628.95 282.30 54744.95 88888.00 2013-12-01 13:45:05.000 335 12628.92 282.30 54744.90 88888.00 2013-12-01 13:45:05.125 335 12628.95 282.30 54744.95 88888.00 2013-12-01 13:45:05.250 335 12628.92 282.32 54744.93 88888.00 2013-12-01 13:45:05.375 335 12628.95 282.35 54744.95 88888.00 2013-12-01 13:45:05.500 335 12628.90 282.35 54744.95 88888.00 2013-12-01 13:45:05.625 335 12628.95 282.38 54744.95 88888.00 2013-12-01 13:45:05.750 335 12628.95 282.38 54744.95 88888.00 2013-12-01 13:45:05.875 335 12628.92 282.40 54744.95 88888.00 2013-12-01 13:45:06.000 335 12628.95 282.40 54744.97 88888.00 2013-12-01 13:45:06.125 335 12629.02 282.43 54744.97 88888.00 2013-12-01 13:45:06.250 335 12628.95 282.43 54744.97 88888.00 2013-12-01 13:45:06.375 335 12628.98 282.43 54744.97 88888.00 2013-12-01 13:45:06.500 335 12628.98 282.45 54745.00 88888.00 2013-12-01 13:45:06.625 335 12628.95 282.45 54745.00 88888.00 2013-12-01 13:45:06.750 335 12628.95 282.48 54744.97 88888.00 2013-12-01 13:45:06.875 335 12628.92 282.50 54744.95 88888.00 2013-12-01 13:45:07.000 335 12628.95 282.52 54745.00 88888.00 2013-12-01 13:45:07.125 335 12628.92 282.52 54745.00 88888.00 2013-12-01 13:45:07.250 335 12628.83 282.50 54744.97 88888.00 2013-12-01 13:45:07.375 335 12628.83 282.50 54744.95 88888.00 2013-12-01 13:45:07.500 335 12628.85 282.50 54744.95 88888.00 2013-12-01 13:45:07.625 335 12628.92 282.55 54744.97 88888.00 2013-12-01 13:45:07.750 335 12628.92 282.57 54744.97 88888.00 2013-12-01 13:45:07.875 335 12628.88 282.60 54744.95 88888.00 2013-12-01 13:45:08.000 335 12628.83 282.62 54744.97 88888.00 2013-12-01 13:45:08.125 335 12628.83 282.62 54744.97 88888.00 2013-12-01 13:45:08.250 335 12628.85 282.60 54744.97 88888.00 2013-12-01 13:45:08.375 335 12628.90 282.60 54744.97 88888.00 2013-12-01 13:45:08.500 335 12628.92 282.65 54745.00 88888.00 2013-12-01 13:45:08.625 335 12628.90 282.65 54745.00 88888.00 2013-12-01 13:45:08.750 335 12628.88 282.62 54745.00 88888.00 2013-12-01 13:45:08.875 335 12628.85 282.60 54745.00 88888.00 2013-12-01 13:45:09.000 335 12628.90 282.65 54744.97 88888.00 2013-12-01 13:45:09.125 335 12628.98 282.68 54745.03 88888.00 2013-12-01 13:45:09.250 335 12628.95 282.68 54745.03 88888.00 2013-12-01 13:45:09.375 335 12628.90 282.70 54745.00 88888.00 2013-12-01 13:45:09.500 335 12628.90 282.70 54745.00 88888.00 2013-12-01 13:45:09.625 335 12628.90 282.70 54745.03 88888.00 2013-12-01 13:45:09.750 335 12628.90 282.73 54745.00 88888.00 2013-12-01 13:45:09.875 335 12628.90 282.68 54745.03 88888.00 2013-12-01 13:45:10.000 335 12628.88 282.65 54745.03 88888.00 2013-12-01 13:45:10.125 335 12628.92 282.70 54745.03 88888.00 2013-12-01 13:45:10.250 335 12628.92 282.73 54745.07 88888.00 2013-12-01 13:45:10.375 335 12628.88 282.75 54745.07 88888.00 2013-12-01 13:45:10.500 335 12628.83 282.75 54745.07 88888.00 2013-12-01 13:45:10.625 335 12628.83 282.73 54745.05 88888.00 2013-12-01 13:45:10.750 335 12628.83 282.77 54745.05 88888.00 2013-12-01 13:45:10.875 335 12628.80 282.73 54745.03 88888.00 2013-12-01 13:45:11.000 335 12628.77 282.75 54745.05 88888.00 2013-12-01 13:45:11.125 335 12628.77 282.75 54745.05 88888.00 2013-12-01 13:45:11.250 335 12628.75 282.75 54745.07 88888.00 2013-12-01 13:45:11.375 335 12628.67 282.75 54745.05 88888.00 2013-12-01 13:45:11.500 335 12628.65 282.75 54745.05 88888.00 2013-12-01 13:45:11.625 335 12628.77 282.75 54745.05 88888.00 2013-12-01 13:45:11.750 335 12628.83 282.77 54745.05 88888.00 2013-12-01 13:45:11.875 335 12628.80 282.82 54745.05 88888.00 2013-12-01 13:45:12.000 335 12628.80 282.77 54745.05 88888.00 2013-12-01 13:45:12.125 335 12628.85 282.77 54745.07 88888.00 2013-12-01 13:45:12.250 335 12628.85 282.75 54745.05 88888.00 2013-12-01 13:45:12.375 335 12628.85 282.82 54745.07 88888.00 2013-12-01 13:45:12.500 335 12628.85 282.85 54745.07 88888.00 2013-12-01 13:45:12.625 335 12628.80 282.82 54745.05 88888.00 2013-12-01 13:45:12.750 335 12628.77 282.80 54745.05 88888.00 2013-12-01 13:45:12.875 335 12628.77 282.80 54745.05 88888.00 2013-12-01 13:45:13.000 335 12628.77 282.77 54745.03 88888.00 2013-12-01 13:45:13.125 335 12628.80 282.77 54745.05 88888.00 2013-12-01 13:45:13.250 335 12628.80 282.82 54745.07 88888.00 2013-12-01 13:45:13.375 335 12628.83 282.85 54745.10 88888.00 2013-12-01 13:45:13.500 335 12628.77 282.80 54745.07 88888.00 2013-12-01 13:45:13.625 335 12628.77 282.85 54745.10 88888.00 2013-12-01 13:45:13.750 335 12628.75 282.80 54745.07 88888.00 2013-12-01 13:45:13.875 335 12628.75 282.77 54745.05 88888.00 2013-12-01 13:45:14.000 335 12628.77 282.82 54745.05 88888.00 2013-12-01 13:45:14.125 335 12628.75 282.85 54745.07 88888.00 2013-12-01 13:45:14.250 335 12628.73 282.82 54745.10 88888.00 2013-12-01 13:45:14.375 335 12628.77 282.80 54745.07 88888.00 2013-12-01 13:45:14.500 335 12628.75 282.73 54745.07 88888.00 2013-12-01 13:45:14.625 335 12628.73 282.80 54745.07 88888.00 2013-12-01 13:45:14.750 335 12628.70 282.82 54745.07 88888.00 2013-12-01 13:45:14.875 335 12628.75 282.85 54745.10 88888.00 2013-12-01 13:45:15.000 335 12628.77 282.85 54745.07 88888.00 2013-12-01 13:45:15.125 335 12628.77 282.82 54745.07 88888.00 2013-12-01 13:45:15.250 335 12628.73 282.75 54745.07 88888.00 2013-12-01 13:45:15.375 335 12628.75 282.77 54745.05 88888.00 2013-12-01 13:45:15.500 335 12628.77 282.80 54745.03 88888.00 2013-12-01 13:45:15.625 335 12628.85 282.80 54745.05 88888.00 2013-12-01 13:45:15.750 335 12628.83 282.77 54745.03 88888.00 2013-12-01 13:45:15.875 335 12628.83 282.82 54745.05 88888.00 2013-12-01 13:45:16.000 335 12628.88 282.80 54745.00 88888.00 2013-12-01 13:45:16.125 335 12628.92 282.80 54745.07 88888.00 2013-12-01 13:45:16.250 335 12628.92 282.77 54745.07 88888.00 2013-12-01 13:45:16.375 335 12628.88 282.80 54745.05 88888.00 2013-12-01 13:45:16.500 335 12628.88 282.82 54745.07 88888.00 2013-12-01 13:45:16.625 335 12628.92 282.82 54745.10 88888.00 2013-12-01 13:45:16.750 335 12628.88 282.80 54745.05 88888.00 2013-12-01 13:45:16.875 335 12628.90 282.77 54745.05 88888.00 2013-12-01 13:45:17.000 335 12628.90 282.75 54745.00 88888.00 2013-12-01 13:45:17.125 335 12628.92 282.75 54745.03 88888.00 2013-12-01 13:45:17.250 335 12628.95 282.75 54745.05 88888.00 2013-12-01 13:45:17.375 335 12628.95 282.75 54745.05 88888.00 2013-12-01 13:45:17.500 335 12628.88 282.77 54745.05 88888.00 2013-12-01 13:45:17.625 335 12628.95 282.75 54745.05 88888.00 2013-12-01 13:45:17.750 335 12629.00 282.75 54745.05 88888.00 2013-12-01 13:45:17.875 335 12629.02 282.75 54745.05 88888.00 2013-12-01 13:45:18.000 335 12628.98 282.73 54745.03 88888.00 2013-12-01 13:45:18.125 335 12628.98 282.70 54745.07 88888.00 2013-12-01 13:45:18.250 335 12629.00 282.75 54745.05 88888.00 2013-12-01 13:45:18.375 335 12629.02 282.73 54745.07 88888.00 2013-12-01 13:45:18.500 335 12629.05 282.70 54745.03 88888.00 2013-12-01 13:45:18.625 335 12629.05 282.70 54744.97 88888.00 2013-12-01 13:45:18.750 335 12628.98 282.73 54745.03 88888.00 2013-12-01 13:45:18.875 335 12628.98 282.73 54745.05 88888.00 2013-12-01 13:45:19.000 335 12629.10 282.77 54745.03 88888.00 2013-12-01 13:45:19.125 335 12629.17 282.77 54745.03 88888.00 2013-12-01 13:45:19.250 335 12629.17 282.73 54745.05 88888.00 2013-12-01 13:45:19.375 335 12629.15 282.73 54745.05 88888.00 2013-12-01 13:45:19.500 335 12629.10 282.73 54745.03 88888.00 2013-12-01 13:45:19.625 335 12629.15 282.70 54745.00 88888.00 2013-12-01 13:45:19.750 335 12629.20 282.73 54745.03 88888.00 2013-12-01 13:45:19.875 335 12629.17 282.73 54745.00 88888.00 2013-12-01 13:45:20.000 335 12629.17 282.73 54745.03 88888.00 2013-12-01 13:45:20.125 335 12629.20 282.70 54745.03 88888.00 2013-12-01 13:45:20.250 335 12629.20 282.73 54745.03 88888.00 2013-12-01 13:45:20.375 335 12629.23 282.70 54745.00 88888.00 2013-12-01 13:45:20.500 335 12629.25 282.75 54745.00 88888.00 2013-12-01 13:45:20.625 335 12629.27 282.70 54745.05 88888.00 2013-12-01 13:45:20.750 335 12629.20 282.70 54745.00 88888.00 2013-12-01 13:45:20.875 335 12629.20 282.68 54745.00 88888.00 2013-12-01 13:45:21.000 335 12629.23 282.73 54745.00 88888.00 2013-12-01 13:45:21.125 335 12629.33 282.70 54745.00 88888.00 2013-12-01 13:45:21.250 335 12629.33 282.70 54744.97 88888.00 2013-12-01 13:45:21.375 335 12629.27 282.65 54744.97 88888.00 2013-12-01 13:45:21.500 335 12629.30 282.68 54745.03 88888.00 2013-12-01 13:45:21.625 335 12629.33 282.65 54745.00 88888.00 2013-12-01 13:45:21.750 335 12629.33 282.65 54745.03 88888.00 2013-12-01 13:45:21.875 335 12629.35 282.70 54745.00 88888.00 2013-12-01 13:45:22.000 335 12629.35 282.70 54745.00 88888.00 2013-12-01 13:45:22.125 335 12629.35 282.70 54745.03 88888.00 2013-12-01 13:45:22.250 335 12629.30 282.68 54744.97 88888.00 2013-12-01 13:45:22.375 335 12629.25 282.68 54744.97 88888.00 2013-12-01 13:45:22.500 335 12629.33 282.70 54744.97 88888.00 2013-12-01 13:45:22.625 335 12629.40 282.70 54744.93 88888.00 2013-12-01 13:45:22.750 335 12629.42 282.68 54744.95 88888.00 2013-12-01 13:45:22.875 335 12629.45 282.68 54744.97 88888.00 2013-12-01 13:45:23.000 335 12629.50 282.70 54745.00 88888.00 2013-12-01 13:45:23.125 335 12629.52 282.70 54745.00 88888.00 2013-12-01 13:45:23.250 335 12629.50 282.70 54744.97 88888.00 2013-12-01 13:45:23.375 335 12629.50 282.73 54744.95 88888.00 2013-12-01 13:45:23.500 335 12629.52 282.70 54744.95 88888.00 2013-12-01 13:45:23.625 335 12629.55 282.73 54744.97 88888.00 2013-12-01 13:45:23.750 335 12629.52 282.73 54745.03 88888.00 2013-12-01 13:45:23.875 335 12629.55 282.75 54744.97 88888.00 2013-12-01 13:45:24.000 335 12629.58 282.73 54744.97 88888.00 2013-12-01 13:45:24.125 335 12629.55 282.73 54744.97 88888.00 2013-12-01 13:45:24.250 335 12629.55 282.73 54744.97 88888.00 2013-12-01 13:45:24.375 335 12629.60 282.73 54744.95 88888.00 2013-12-01 13:45:24.500 335 12629.62 282.75 54744.97 88888.00 2013-12-01 13:45:24.625 335 12629.62 282.77 54744.97 88888.00 2013-12-01 13:45:24.750 335 12629.65 282.73 54744.93 88888.00 2013-12-01 13:45:24.875 335 12629.65 282.77 54744.95 88888.00 2013-12-01 13:45:25.000 335 12629.65 282.80 54744.95 88888.00 2013-12-01 13:45:25.125 335 12629.70 282.82 54744.97 88888.00 2013-12-01 13:45:25.250 335 12629.67 282.82 54744.95 88888.00 2013-12-01 13:45:25.375 335 12629.65 282.77 54744.90 88888.00 2013-12-01 13:45:25.500 335 12629.65 282.82 54744.95 88888.00 2013-12-01 13:45:25.625 335 12629.67 282.82 54744.97 88888.00 2013-12-01 13:45:25.750 335 12629.67 282.82 54744.95 88888.00 2013-12-01 13:45:25.875 335 12629.65 282.85 54744.95 88888.00 2013-12-01 13:45:26.000 335 12629.60 282.88 54744.90 88888.00 2013-12-01 13:45:26.125 335 12629.62 282.82 54744.93 88888.00 2013-12-01 13:45:26.250 335 12629.70 282.85 54744.90 88888.00 2013-12-01 13:45:26.375 335 12629.73 282.90 54744.95 88888.00 2013-12-01 13:45:26.500 335 12629.70 282.90 54744.95 88888.00 2013-12-01 13:45:26.625 335 12629.73 282.93 54744.95 88888.00 2013-12-01 13:45:26.750 335 12629.77 282.93 54744.93 88888.00 2013-12-01 13:45:26.875 335 12629.77 282.93 54744.90 88888.00 2013-12-01 13:45:27.000 335 12629.75 282.95 54744.90 88888.00 2013-12-01 13:45:27.125 335 12629.75 282.98 54744.93 88888.00 2013-12-01 13:45:27.250 335 12629.83 282.98 54744.95 88888.00 2013-12-01 13:45:27.375 335 12629.80 282.98 54744.93 88888.00 2013-12-01 13:45:27.500 335 12629.80 282.95 54744.90 88888.00 2013-12-01 13:45:27.625 335 12629.90 282.98 54744.93 88888.00 2013-12-01 13:45:27.750 335 12629.92 283.05 54744.93 88888.00 2013-12-01 13:45:27.875 335 12629.98 283.02 54744.93 88888.00 2013-12-01 13:45:28.000 335 12629.95 283.02 54744.93 88888.00 2013-12-01 13:45:28.125 335 12629.95 283.05 54744.93 88888.00 2013-12-01 13:45:28.250 335 12629.95 283.05 54744.95 88888.00 2013-12-01 13:45:28.375 335 12630.05 283.07 54744.95 88888.00 2013-12-01 13:45:28.500 335 12630.02 283.07 54744.95 88888.00 2013-12-01 13:45:28.625 335 12630.00 283.05 54744.95 88888.00 2013-12-01 13:45:28.750 335 12630.02 283.07 54744.93 88888.00 2013-12-01 13:45:28.875 335 12630.10 283.10 54744.95 88888.00 2013-12-01 13:45:29.000 335 12630.12 283.10 54744.93 88888.00 2013-12-01 13:45:29.125 335 12630.08 283.10 54744.90 88888.00 2013-12-01 13:45:29.250 335 12630.08 283.12 54744.93 88888.00 2013-12-01 13:45:29.375 335 12630.12 283.15 54744.93 88888.00 2013-12-01 13:45:29.500 335 12630.17 283.18 54744.95 88888.00 2013-12-01 13:45:29.625 335 12630.20 283.15 54744.88 88888.00 2013-12-01 13:45:29.750 335 12630.17 283.15 54744.88 88888.00 2013-12-01 13:45:29.875 335 12630.15 283.18 54744.93 88888.00 2013-12-01 13:45:30.000 335 12630.12 283.18 54744.95 88888.00 2013-12-01 13:45:30.125 335 12630.15 283.20 54744.95 88888.00 2013-12-01 13:45:30.250 335 12630.20 283.18 54744.95 88888.00 2013-12-01 13:45:30.375 335 12630.30 283.18 54744.95 88888.00 2013-12-01 13:45:30.500 335 12630.30 283.20 54744.90 88888.00 2013-12-01 13:45:30.625 335 12630.33 283.20 54744.93 88888.00 2013-12-01 13:45:30.750 335 12630.30 283.23 54744.93 88888.00 2013-12-01 13:45:30.875 335 12630.27 283.25 54744.93 88888.00 2013-12-01 13:45:31.000 335 12630.23 283.23 54744.90 88888.00 2013-12-01 13:45:31.125 335 12630.27 283.27 54744.93 88888.00 2013-12-01 13:45:31.250 335 12630.33 283.27 54744.90 88888.00 2013-12-01 13:45:31.375 335 12630.27 283.27 54744.88 88888.00 2013-12-01 13:45:31.500 335 12630.30 283.30 54744.90 88888.00 2013-12-01 13:45:31.625 335 12630.40 283.30 54744.90 88888.00 2013-12-01 13:45:31.750 335 12630.42 283.30 54744.90 88888.00 2013-12-01 13:45:31.875 335 12630.40 283.30 54744.93 88888.00 2013-12-01 13:45:32.000 335 12630.45 283.35 54744.93 88888.00 2013-12-01 13:45:32.125 335 12630.45 283.35 54744.93 88888.00 2013-12-01 13:45:32.250 335 12630.42 283.30 54744.93 88888.00 2013-12-01 13:45:32.375 335 12630.45 283.32 54744.90 88888.00 2013-12-01 13:45:32.500 335 12630.50 283.32 54744.93 88888.00 2013-12-01 13:45:32.625 335 12630.45 283.32 54744.95 88888.00 2013-12-01 13:45:32.750 335 12630.48 283.32 54744.95 88888.00 2013-12-01 13:45:32.875 335 12630.48 283.38 54744.95 88888.00 2013-12-01 13:45:33.000 335 12630.45 283.35 54744.93 88888.00 2013-12-01 13:45:33.125 335 12630.48 283.35 54744.93 88888.00 2013-12-01 13:45:33.250 335 12630.52 283.35 54744.93 88888.00 2013-12-01 13:45:33.375 335 12630.52 283.38 54744.93 88888.00 2013-12-01 13:45:33.500 335 12630.48 283.38 54744.93 88888.00 2013-12-01 13:45:33.625 335 12630.45 283.40 54744.93 88888.00 2013-12-01 13:45:33.750 335 12630.50 283.40 54744.93 88888.00 2013-12-01 13:45:33.875 335 12630.52 283.43 54744.93 88888.00 2013-12-01 13:45:34.000 335 12630.55 283.40 54744.90 88888.00 2013-12-01 13:45:34.125 335 12630.60 283.40 54744.93 88888.00 2013-12-01 13:45:34.250 335 12630.62 283.40 54744.93 88888.00 2013-12-01 13:45:34.375 335 12630.62 283.43 54744.95 88888.00 2013-12-01 13:45:34.500 335 12630.62 283.43 54744.93 88888.00 2013-12-01 13:45:34.625 335 12630.60 283.43 54744.93 88888.00 2013-12-01 13:45:34.750 335 12630.62 283.45 54744.93 88888.00 2013-12-01 13:45:34.875 335 12630.65 283.43 54744.93 88888.00 2013-12-01 13:45:35.000 335 12630.70 283.45 54744.93 88888.00 2013-12-01 13:45:35.125 335 12630.67 283.45 54744.93 88888.00 2013-12-01 13:45:35.250 335 12630.70 283.43 54744.93 88888.00 2013-12-01 13:45:35.375 335 12630.73 283.45 54744.88 88888.00 2013-12-01 13:45:35.500 335 12630.67 283.45 54744.93 88888.00 2013-12-01 13:45:35.625 335 12630.62 283.45 54744.95 88888.00 2013-12-01 13:45:35.750 335 12630.62 283.45 54744.95 88888.00 2013-12-01 13:45:35.875 335 12630.65 283.50 54744.97 88888.00 2013-12-01 13:45:36.000 335 12630.67 283.50 54744.93 88888.00 2013-12-01 13:45:36.125 335 12630.65 283.48 54744.93 88888.00 2013-12-01 13:45:36.250 335 12630.65 283.45 54744.95 88888.00 2013-12-01 13:45:36.375 335 12630.70 283.48 54744.95 88888.00 2013-12-01 13:45:36.500 335 12630.65 283.48 54744.95 88888.00 2013-12-01 13:45:36.625 335 12630.65 283.48 54744.97 88888.00 2013-12-01 13:45:36.750 335 12630.65 283.45 54744.95 88888.00 2013-12-01 13:45:36.875 335 12630.73 283.48 54744.93 88888.00 2013-12-01 13:45:37.000 335 12630.77 283.48 54744.93 88888.00 2013-12-01 13:45:37.125 335 12630.80 283.50 54744.97 88888.00 2013-12-01 13:45:37.250 335 12630.83 283.50 54745.00 88888.00 2013-12-01 13:45:37.375 335 12630.80 283.50 54744.97 88888.00 2013-12-01 13:45:37.500 335 12630.80 283.52 54744.97 88888.00 2013-12-01 13:45:37.625 335 12630.80 283.50 54744.95 88888.00 2013-12-01 13:45:37.750 335 12630.80 283.50 54744.97 88888.00 2013-12-01 13:45:37.875 335 12630.80 283.52 54744.97 88888.00 2013-12-01 13:45:38.000 335 12630.77 283.52 54744.95 88888.00 2013-12-01 13:45:38.125 335 12630.77 283.52 54744.95 88888.00 2013-12-01 13:45:38.250 335 12630.80 283.52 54744.97 88888.00 2013-12-01 13:45:38.375 335 12630.85 283.55 54744.97 88888.00 2013-12-01 13:45:38.500 335 12630.88 283.55 54744.97 88888.00 2013-12-01 13:45:38.625 335 12630.77 283.52 54744.95 88888.00 2013-12-01 13:45:38.750 335 12630.75 283.52 54744.95 88888.00 2013-12-01 13:45:38.875 335 12630.80 283.52 54744.97 88888.00 2013-12-01 13:45:39.000 335 12630.88 283.55 54744.97 88888.00 2013-12-01 13:45:39.125 335 12630.88 283.55 54745.00 88888.00 2013-12-01 13:45:39.250 335 12630.88 283.55 54745.00 88888.00 2013-12-01 13:45:39.375 335 12630.83 283.57 54744.97 88888.00 2013-12-01 13:45:39.500 335 12630.85 283.55 54744.97 88888.00 2013-12-01 13:45:39.625 335 12630.83 283.55 54744.97 88888.00 2013-12-01 13:45:39.750 335 12630.80 283.57 54745.00 88888.00 2013-12-01 13:45:39.875 335 12630.80 283.60 54745.00 88888.00 2013-12-01 13:45:40.000 335 12630.88 283.60 54744.97 88888.00 2013-12-01 13:45:40.125 335 12630.88 283.60 54744.97 88888.00 2013-12-01 13:45:40.250 335 12630.80 283.57 54745.00 88888.00 2013-12-01 13:45:40.375 335 12630.73 283.60 54745.03 88888.00 2013-12-01 13:45:40.500 335 12630.80 283.60 54745.03 88888.00 2013-12-01 13:45:40.625 335 12630.90 283.65 54745.03 88888.00 2013-12-01 13:45:40.750 335 12630.90 283.65 54745.00 88888.00 2013-12-01 13:45:40.875 335 12630.92 283.62 54745.00 88888.00 2013-12-01 13:45:41.000 335 12630.95 283.62 54744.97 88888.00 2013-12-01 13:45:41.125 335 12630.92 283.65 54745.00 88888.00 2013-12-01 13:45:41.250 335 12630.92 283.68 54745.05 88888.00 2013-12-01 13:45:41.375 335 12631.00 283.68 54745.05 88888.00 2013-12-01 13:45:41.500 335 12630.98 283.65 54745.03 88888.00 2013-12-01 13:45:41.625 335 12630.92 283.62 54745.00 88888.00 2013-12-01 13:45:41.750 335 12630.92 283.62 54745.00 88888.00 2013-12-01 13:45:41.875 335 12630.98 283.68 54745.03 88888.00 2013-12-01 13:45:42.000 335 12630.95 283.68 54745.03 88888.00 2013-12-01 13:45:42.125 335 12630.88 283.68 54745.00 88888.00 2013-12-01 13:45:42.250 335 12630.88 283.68 54744.97 88888.00 2013-12-01 13:45:42.375 335 12630.92 283.70 54744.97 88888.00 2013-12-01 13:45:42.500 335 12630.90 283.70 54745.00 88888.00 2013-12-01 13:45:42.625 335 12630.88 283.75 54745.03 88888.00 2013-12-01 13:45:42.750 335 12630.92 283.75 54745.05 88888.00 2013-12-01 13:45:42.875 335 12630.95 283.75 54745.05 88888.00 2013-12-01 13:45:43.000 335 12630.92 283.73 54745.03 88888.00 2013-12-01 13:45:43.125 335 12630.85 283.73 54745.05 88888.00 2013-12-01 13:45:43.250 335 12630.85 283.75 54745.05 88888.00 2013-12-01 13:45:43.375 335 12630.85 283.75 54745.05 88888.00 2013-12-01 13:45:43.500 335 12630.92 283.75 54745.03 88888.00 2013-12-01 13:45:43.625 335 12630.95 283.77 54745.03 88888.00 2013-12-01 13:45:43.750 335 12630.92 283.75 54745.05 88888.00 2013-12-01 13:45:43.875 335 12630.90 283.75 54745.05 88888.00 2013-12-01 13:45:44.000 335 12630.92 283.77 54745.05 88888.00 2013-12-01 13:45:44.125 335 12630.92 283.80 54745.05 88888.00 2013-12-01 13:45:44.250 335 12630.98 283.77 54745.07 88888.00 2013-12-01 13:45:44.375 335 12630.98 283.77 54745.07 88888.00 2013-12-01 13:45:44.500 335 12630.95 283.80 54745.05 88888.00 2013-12-01 13:45:44.625 335 12630.90 283.80 54745.05 88888.00 2013-12-01 13:45:44.750 335 12630.90 283.82 54745.07 88888.00 2013-12-01 13:45:44.875 335 12630.90 283.85 54745.05 88888.00 2013-12-01 13:45:45.000 335 12630.98 283.85 54745.03 88888.00 2013-12-01 13:45:45.125 335 12631.00 283.88 54745.07 88888.00 2013-12-01 13:45:45.250 335 12631.05 283.88 54745.07 88888.00 2013-12-01 13:45:45.375 335 12631.05 283.85 54745.07 88888.00 2013-12-01 13:45:45.500 335 12631.08 283.88 54745.07 88888.00 2013-12-01 13:45:45.625 335 12631.08 283.85 54745.07 88888.00 2013-12-01 13:45:45.750 335 12631.10 283.85 54745.05 88888.00 2013-12-01 13:45:45.875 335 12631.10 283.85 54745.05 88888.00 2013-12-01 13:45:46.000 335 12631.02 283.85 54745.05 88888.00 2013-12-01 13:45:46.125 335 12630.98 283.85 54745.05 88888.00 2013-12-01 13:45:46.250 335 12630.95 283.85 54745.05 88888.00 2013-12-01 13:45:46.375 335 12631.02 283.82 54745.07 88888.00 2013-12-01 13:45:46.500 335 12631.08 283.82 54745.05 88888.00 2013-12-01 13:45:46.625 335 12631.10 283.82 54745.07 88888.00 2013-12-01 13:45:46.750 335 12631.10 283.80 54745.07 88888.00 2013-12-01 13:45:46.875 335 12631.05 283.82 54745.05 88888.00 2013-12-01 13:45:47.000 335 12631.08 283.85 54745.05 88888.00 2013-12-01 13:45:47.125 335 12631.05 283.80 54745.03 88888.00 2013-12-01 13:45:47.250 335 12631.08 283.80 54745.03 88888.00 2013-12-01 13:45:47.375 335 12631.12 283.82 54745.05 88888.00 2013-12-01 13:45:47.500 335 12631.12 283.82 54745.07 88888.00 2013-12-01 13:45:47.625 335 12631.12 283.85 54745.07 88888.00 2013-12-01 13:45:47.750 335 12631.12 283.82 54745.10 88888.00 2013-12-01 13:45:47.875 335 12631.10 283.85 54745.05 88888.00 2013-12-01 13:45:48.000 335 12631.08 283.82 54745.03 88888.00 2013-12-01 13:45:48.125 335 12631.15 283.80 54745.03 88888.00 2013-12-01 13:45:48.250 335 12631.12 283.80 54745.10 88888.00 2013-12-01 13:45:48.375 335 12631.20 283.77 54745.10 88888.00 2013-12-01 13:45:48.500 335 12631.27 283.82 54745.07 88888.00 2013-12-01 13:45:48.625 335 12631.20 283.82 54745.07 88888.00 2013-12-01 13:45:48.750 335 12631.15 283.82 54745.10 88888.00 2013-12-01 13:45:48.875 335 12631.15 283.80 54745.07 88888.00 2013-12-01 13:45:49.000 335 12631.17 283.77 54745.03 88888.00 2013-12-01 13:45:49.125 335 12631.17 283.75 54745.05 88888.00 2013-12-01 13:45:49.250 335 12631.23 283.73 54745.03 88888.00 2013-12-01 13:45:49.375 335 12631.25 283.75 54745.03 88888.00 2013-12-01 13:45:49.500 335 12631.30 283.75 54745.05 88888.00 2013-12-01 13:45:49.625 335 12631.30 283.77 54745.05 88888.00 2013-12-01 13:45:49.750 335 12631.20 283.75 54745.03 88888.00 2013-12-01 13:45:49.875 335 12631.20 283.75 54745.07 88888.00 2013-12-01 13:45:50.000 335 12631.27 283.77 54745.03 88888.00 2013-12-01 13:45:50.125 335 12631.30 283.73 54745.07 88888.00 2013-12-01 13:45:50.250 335 12631.30 283.73 54745.10 88888.00 2013-12-01 13:45:50.375 335 12631.33 283.75 54745.05 88888.00 2013-12-01 13:45:50.500 335 12631.33 283.73 54745.05 88888.00 2013-12-01 13:45:50.625 335 12631.35 283.70 54745.05 88888.00 2013-12-01 13:45:50.750 335 12631.40 283.75 54745.05 88888.00 2013-12-01 13:45:50.875 335 12631.38 283.73 54745.05 88888.00 2013-12-01 13:45:51.000 335 12631.38 283.70 54745.05 88888.00 2013-12-01 13:45:51.125 335 12631.35 283.70 54745.05 88888.00 2013-12-01 13:45:51.250 335 12631.27 283.68 54745.07 88888.00 2013-12-01 13:45:51.375 335 12631.30 283.68 54745.05 88888.00 2013-12-01 13:45:51.500 335 12631.33 283.65 54745.05 88888.00 2013-12-01 13:45:51.625 335 12631.38 283.62 54745.03 88888.00 2013-12-01 13:45:51.750 335 12631.45 283.65 54745.03 88888.00 2013-12-01 13:45:51.875 335 12631.48 283.65 54745.07 88888.00 2013-12-01 13:45:52.000 335 12631.45 283.60 54745.05 88888.00 2013-12-01 13:45:52.125 335 12631.50 283.57 54745.05 88888.00 2013-12-01 13:45:52.250 335 12631.50 283.60 54745.05 88888.00 2013-12-01 13:45:52.375 335 12631.52 283.60 54745.05 88888.00 2013-12-01 13:45:52.500 335 12631.52 283.60 54745.03 88888.00 2013-12-01 13:45:52.625 335 12631.58 283.60 54745.07 88888.00 2013-12-01 13:45:52.750 335 12631.62 283.57 54745.03 88888.00 2013-12-01 13:45:52.875 335 12631.65 283.57 54745.05 88888.00 2013-12-01 13:45:53.000 335 12631.65 283.55 54745.07 88888.00 2013-12-01 13:45:53.125 335 12631.65 283.52 54745.05 88888.00 2013-12-01 13:45:53.250 335 12631.65 283.52 54745.07 88888.00 2013-12-01 13:45:53.375 335 12631.67 283.55 54745.10 88888.00 2013-12-01 13:45:53.500 335 12631.73 283.52 54745.07 88888.00 2013-12-01 13:45:53.625 335 12631.73 283.50 54745.03 88888.00 2013-12-01 13:45:53.750 335 12631.67 283.48 54745.07 88888.00 2013-12-01 13:45:53.875 335 12631.67 283.48 54745.05 88888.00 2013-12-01 13:45:54.000 335 12631.75 283.48 54745.07 88888.00 2013-12-01 13:45:54.125 335 12631.83 283.50 54745.10 88888.00 2013-12-01 13:45:54.250 335 12631.77 283.45 54745.07 88888.00 2013-12-01 13:45:54.375 335 12631.75 283.43 54745.07 88888.00 2013-12-01 13:45:54.500 335 12631.85 283.40 54745.05 88888.00 2013-12-01 13:45:54.625 335 12631.90 283.40 54745.05 88888.00 2013-12-01 13:45:54.750 335 12631.90 283.40 54745.05 88888.00 2013-12-01 13:45:54.875 335 12631.83 283.38 54745.05 88888.00 2013-12-01 13:45:55.000 335 12631.83 283.38 54745.07 88888.00 2013-12-01 13:45:55.125 335 12631.88 283.35 54745.05 88888.00 2013-12-01 13:45:55.250 335 12631.88 283.35 54745.00 88888.00 2013-12-01 13:45:55.375 335 12631.90 283.35 54745.03 88888.00 2013-12-01 13:45:55.500 335 12631.92 283.35 54745.03 88888.00 2013-12-01 13:45:55.625 335 12631.90 283.32 54745.00 88888.00 2013-12-01 13:45:55.750 335 12631.85 283.30 54744.97 88888.00 2013-12-01 13:45:55.875 335 12631.92 283.35 54745.05 88888.00 2013-12-01 13:45:56.000 335 12632.02 283.35 54745.07 88888.00 2013-12-01 13:45:56.125 335 12632.00 283.35 54745.10 88888.00 2013-12-01 13:45:56.250 335 12631.98 283.30 54745.07 88888.00 2013-12-01 13:45:56.375 335 12632.02 283.32 54745.05 88888.00 2013-12-01 13:45:56.500 335 12632.10 283.30 54745.05 88888.00 2013-12-01 13:45:56.625 335 12632.08 283.27 54745.05 88888.00 2013-12-01 13:45:56.750 335 12632.05 283.27 54745.07 88888.00 2013-12-01 13:45:56.875 335 12632.05 283.30 54745.07 88888.00 2013-12-01 13:45:57.000 335 12632.08 283.25 54745.05 88888.00 2013-12-01 13:45:57.125 335 12632.05 283.25 54745.07 88888.00 2013-12-01 13:45:57.250 335 12632.08 283.25 54745.10 88888.00 2013-12-01 13:45:57.375 335 12632.15 283.25 54745.07 88888.00 2013-12-01 13:45:57.500 335 12632.17 283.25 54745.05 88888.00 2013-12-01 13:45:57.625 335 12632.15 283.25 54745.07 88888.00 2013-12-01 13:45:57.750 335 12632.23 283.25 54745.07 88888.00 2013-12-01 13:45:57.875 335 12632.25 283.23 54745.05 88888.00 2013-12-01 13:45:58.000 335 12632.25 283.25 54745.03 88888.00 2013-12-01 13:45:58.125 335 12632.27 283.23 54745.10 88888.00 2013-12-01 13:45:58.250 335 12632.27 283.20 54745.05 88888.00 2013-12-01 13:45:58.375 335 12632.30 283.20 54745.07 88888.00 2013-12-01 13:45:58.500 335 12632.30 283.18 54745.05 88888.00 2013-12-01 13:45:58.625 335 12632.33 283.18 54745.05 88888.00 2013-12-01 13:45:58.750 335 12632.42 283.25 54745.07 88888.00 2013-12-01 13:45:58.875 335 12632.42 283.23 54745.05 88888.00 2013-12-01 13:45:59.000 335 12632.48 283.23 54745.07 88888.00 2013-12-01 13:45:59.125 335 12632.45 283.23 54745.10 88888.00 2013-12-01 13:45:59.250 335 12632.40 283.23 54745.10 88888.00 2013-12-01 13:45:59.375 335 12632.42 283.23 54745.07 88888.00 2013-12-01 13:45:59.500 335 12632.42 283.23 54745.05 88888.00 2013-12-01 13:45:59.625 335 12632.50 283.25 54745.10 88888.00 2013-12-01 13:45:59.750 335 12632.55 283.25 54745.07 88888.00 2013-12-01 13:45:59.875 335 12632.52 283.23 54745.10 88888.00 2013-12-01 13:46:00.000 335 12632.52 283.20 54745.05 88888.00 2013-12-01 13:46:00.125 335 12632.52 283.23 54745.07 88888.00 2013-12-01 13:46:00.250 335 12632.55 283.23 54745.10 88888.00 2013-12-01 13:46:00.375 335 12632.52 283.25 54745.10 88888.00 2013-12-01 13:46:00.500 335 12632.55 283.23 54745.10 88888.00 2013-12-01 13:46:00.625 335 12632.52 283.25 54745.12 88888.00 2013-12-01 13:46:00.750 335 12632.55 283.23 54745.12 88888.00 2013-12-01 13:46:00.875 335 12632.55 283.25 54745.07 88888.00 2013-12-01 13:46:01.000 335 12632.60 283.25 54745.10 88888.00 2013-12-01 13:46:01.125 335 12632.60 283.25 54745.10 88888.00 2013-12-01 13:46:01.250 335 12632.60 283.27 54745.12 88888.00 2013-12-01 13:46:01.375 335 12632.62 283.25 54745.07 88888.00 2013-12-01 13:46:01.500 335 12632.60 283.25 54745.10 88888.00 2013-12-01 13:46:01.625 335 12632.67 283.25 54745.10 88888.00 2013-12-01 13:46:01.750 335 12632.70 283.27 54745.12 88888.00 2013-12-01 13:46:01.875 335 12632.70 283.27 54745.10 88888.00 2013-12-01 13:46:02.000 335 12632.67 283.25 54745.07 88888.00 2013-12-01 13:46:02.125 335 12632.62 283.25 54745.10 88888.00 2013-12-01 13:46:02.250 335 12632.52 283.25 54745.12 88888.00 2013-12-01 13:46:02.375 335 12632.58 283.27 54745.10 88888.00 2013-12-01 13:46:02.500 335 12632.60 283.27 54745.07 88888.00 2013-12-01 13:46:02.625 335 12632.60 283.25 54745.07 88888.00 2013-12-01 13:46:02.750 335 12632.65 283.30 54745.10 88888.00 2013-12-01 13:46:02.875 335 12632.73 283.32 54745.12 88888.00 2013-12-01 13:46:03.000 335 12632.73 283.30 54745.12 88888.00 2013-12-01 13:46:03.125 335 12632.75 283.32 54745.12 88888.00 2013-12-01 13:46:03.250 335 12632.83 283.32 54745.10 88888.00 2013-12-01 13:46:03.375 335 12632.85 283.32 54745.10 88888.00 2013-12-01 13:46:03.500 335 12632.83 283.30 54745.07 88888.00 2013-12-01 13:46:03.625 335 12632.77 283.27 54745.03 88888.00 2013-12-01 13:46:03.750 335 12632.77 283.27 54745.10 88888.00 2013-12-01 13:46:03.875 335 12632.80 283.27 54745.18 88888.00 2013-12-01 13:46:04.000 335 12632.80 283.30 54745.18 88888.00 2013-12-01 13:46:04.125 335 12632.80 283.32 54745.18 88888.00 2013-12-01 13:46:04.250 335 12632.77 283.35 54745.15 88888.00 2013-12-01 13:46:04.375 335 12632.77 283.38 54745.15 88888.00 2013-12-01 13:46:04.500 335 12632.83 283.38 54745.10 88888.00 2013-12-01 13:46:04.625 335 12632.90 283.38 54745.15 88888.00 2013-12-01 13:46:04.750 335 12632.90 283.38 54745.15 88888.00 2013-12-01 13:46:04.875 335 12632.85 283.40 54745.15 88888.00 2013-12-01 13:46:05.000 335 12632.83 283.40 54745.18 88888.00 2013-12-01 13:46:05.125 335 12632.88 283.40 54745.15 88888.00 2013-12-01 13:46:05.250 335 12632.88 283.38 54745.15 88888.00 2013-12-01 13:46:05.375 335 12632.90 283.43 54745.15 88888.00 2013-12-01 13:46:05.500 335 12632.90 283.43 54745.18 88888.00 2013-12-01 13:46:05.625 335 12632.85 283.45 54745.18 88888.00 2013-12-01 13:46:05.750 335 12632.90 283.45 54745.18 88888.00 2013-12-01 13:46:05.875 335 12632.88 283.45 54745.20 88888.00 2013-12-01 13:46:06.000 335 12632.85 283.45 54745.15 88888.00 2013-12-01 13:46:06.125 335 12632.90 283.43 54745.18 88888.00 2013-12-01 13:46:06.250 335 12632.98 283.48 54745.20 88888.00 2013-12-01 13:46:06.375 335 12633.02 283.50 54745.22 88888.00 2013-12-01 13:46:06.500 335 12633.08 283.48 54745.20 88888.00 2013-12-01 13:46:06.625 335 12633.05 283.48 54745.18 88888.00 2013-12-01 13:46:06.750 335 12633.00 283.48 54745.20 88888.00 2013-12-01 13:46:06.875 335 12632.98 283.50 54745.20 88888.00 2013-12-01 13:46:07.000 335 12633.02 283.48 54745.20 88888.00 2013-12-01 13:46:07.125 335 12632.98 283.48 54745.20 88888.00 2013-12-01 13:46:07.250 335 12633.02 283.48 54745.22 88888.00 2013-12-01 13:46:07.375 335 12633.05 283.52 54745.25 88888.00 2013-12-01 13:46:07.500 335 12633.00 283.55 54745.25 88888.00 2013-12-01 13:46:07.625 335 12633.02 283.55 54745.25 88888.00 2013-12-01 13:46:07.750 335 12633.05 283.55 54745.28 88888.00 2013-12-01 13:46:07.875 335 12633.10 283.57 54745.25 88888.00 2013-12-01 13:46:08.000 335 12633.12 283.52 54745.20 88888.00 2013-12-01 13:46:08.125 335 12633.02 283.52 54745.20 88888.00 2013-12-01 13:46:08.250 335 12633.00 283.55 54745.25 88888.00 2013-12-01 13:46:08.375 335 12633.08 283.57 54745.25 88888.00 2013-12-01 13:46:08.500 335 12633.20 283.60 54745.22 88888.00 2013-12-01 13:46:08.625 335 12633.20 283.57 54745.22 88888.00 2013-12-01 13:46:08.750 335 12633.15 283.57 54745.22 88888.00 2013-12-01 13:46:08.875 335 12633.12 283.57 54745.20 88888.00 2013-12-01 13:46:09.000 335 12633.12 283.62 54745.25 88888.00 2013-12-01 13:46:09.125 335 12633.17 283.60 54745.28 88888.00 2013-12-01 13:46:09.250 335 12633.15 283.60 54745.28 88888.00 2013-12-01 13:46:09.375 335 12633.15 283.62 54745.28 88888.00 2013-12-01 13:46:09.500 335 12633.17 283.65 54745.25 88888.00 2013-12-01 13:46:09.625 335 12633.23 283.62 54745.25 88888.00 2013-12-01 13:46:09.750 335 12633.20 283.62 54745.25 88888.00 2013-12-01 13:46:09.875 335 12633.17 283.65 54745.28 88888.00 2013-12-01 13:46:10.000 335 12633.17 283.65 54745.28 88888.00 2013-12-01 13:46:10.125 335 12633.17 283.65 54745.28 88888.00 2013-12-01 13:46:10.250 335 12633.15 283.65 54745.25 88888.00 2013-12-01 13:46:10.375 335 12633.12 283.60 54745.22 88888.00 2013-12-01 13:46:10.500 335 12633.12 283.62 54745.22 88888.00 2013-12-01 13:46:10.625 335 12633.10 283.62 54745.25 88888.00 2013-12-01 13:46:10.750 335 12633.15 283.65 54745.25 88888.00 2013-12-01 13:46:10.875 335 12633.20 283.65 54745.25 88888.00 2013-12-01 13:46:11.000 335 12633.27 283.65 54745.28 88888.00 2013-12-01 13:46:11.125 335 12633.33 283.65 54745.28 88888.00 2013-12-01 13:46:11.250 335 12633.35 283.68 54745.30 88888.00 2013-12-01 13:46:11.375 335 12633.35 283.68 54745.25 88888.00 2013-12-01 13:46:11.500 335 12633.27 283.65 54745.30 88888.00 2013-12-01 13:46:11.625 335 12633.25 283.65 54745.28 88888.00 2013-12-01 13:46:11.750 335 12633.23 283.68 54745.30 88888.00 2013-12-01 13:46:11.875 335 12633.20 283.68 54745.30 88888.00 2013-12-01 13:46:12.000 335 12633.27 283.68 54745.28 88888.00 2013-12-01 13:46:12.125 335 12633.38 283.62 54745.25 88888.00 2013-12-01 13:46:12.250 335 12633.38 283.65 54745.30 88888.00 2013-12-01 13:46:12.375 335 12633.40 283.68 54745.32 88888.00 2013-12-01 13:46:12.500 335 12633.38 283.70 54745.35 88888.00 2013-12-01 13:46:12.625 335 12633.42 283.65 54745.30 88888.00 2013-12-01 13:46:12.750 335 12633.50 283.60 54745.32 88888.00 2013-12-01 13:46:12.875 335 12633.50 283.62 54745.32 88888.00 2013-12-01 13:46:13.000 335 12633.48 283.62 54745.35 88888.00 2013-12-01 13:46:13.125 335 12633.42 283.65 54745.38 88888.00 2013-12-01 13:46:13.250 335 12633.48 283.68 54745.38 88888.00 2013-12-01 13:46:13.375 335 12633.55 283.65 54745.35 88888.00 2013-12-01 13:46:13.500 335 12633.52 283.62 54745.35 88888.00 2013-12-01 13:46:13.625 335 12633.45 283.65 54745.35 88888.00 2013-12-01 13:46:13.750 335 12633.48 283.65 54745.35 88888.00 2013-12-01 13:46:13.875 335 12633.48 283.65 54745.38 88888.00 2013-12-01 13:46:14.000 335 12633.52 283.65 54745.38 88888.00 2013-12-01 13:46:14.125 335 12633.55 283.65 54745.40 88888.00 2013-12-01 13:46:14.250 335 12633.52 283.62 54745.43 88888.00 2013-12-01 13:46:14.375 335 12633.60 283.65 54745.40 88888.00 2013-12-01 13:46:14.500 335 12633.62 283.60 54745.40 88888.00 2013-12-01 13:46:14.625 335 12633.62 283.57 54745.38 88888.00 2013-12-01 13:46:14.750 335 12633.62 283.60 54745.38 88888.00 2013-12-01 13:46:14.875 335 12633.65 283.60 54745.38 88888.00 2013-12-01 13:46:15.000 335 12633.67 283.60 54745.35 88888.00 2013-12-01 13:46:15.125 335 12633.60 283.60 54745.38 88888.00 2013-12-01 13:46:15.250 335 12633.55 283.57 54745.38 88888.00 2013-12-01 13:46:15.375 335 12633.62 283.55 54745.38 88888.00 2013-12-01 13:46:15.500 335 12633.67 283.60 54745.38 88888.00 2013-12-01 13:46:15.625 335 12633.70 283.60 54745.32 88888.00 2013-12-01 13:46:15.750 335 12633.65 283.60 54745.32 88888.00 2013-12-01 13:46:15.875 335 12633.67 283.57 54745.35 88888.00 2013-12-01 13:46:16.000 335 12633.73 283.55 54745.35 88888.00 2013-12-01 13:46:16.125 335 12633.77 283.57 54745.35 88888.00 2013-12-01 13:46:16.250 335 12633.77 283.55 54745.38 88888.00 2013-12-01 13:46:16.375 335 12633.75 283.55 54745.40 88888.00 2013-12-01 13:46:16.500 335 12633.73 283.55 54745.40 88888.00 2013-12-01 13:46:16.625 335 12633.77 283.52 54745.40 88888.00 2013-12-01 13:46:16.750 335 12633.80 283.50 54745.38 88888.00 2013-12-01 13:46:16.875 335 12633.83 283.52 54745.40 88888.00 2013-12-01 13:46:17.000 335 12633.83 283.50 54745.40 88888.00 2013-12-01 13:46:17.125 335 12633.88 283.48 54745.38 88888.00 2013-12-01 13:46:17.250 335 12633.90 283.45 54745.40 88888.00 2013-12-01 13:46:17.375 335 12633.92 283.45 54745.40 88888.00 2013-12-01 13:46:17.500 335 12633.90 283.45 54745.40 88888.00 2013-12-01 13:46:17.625 335 12633.85 283.45 54745.40 88888.00 2013-12-01 13:46:17.750 335 12633.85 283.43 54745.40 88888.00 2013-12-01 13:46:17.875 335 12633.98 283.43 54745.40 88888.00 2013-12-01 13:46:18.000 335 12634.02 283.45 54745.38 88888.00 2013-12-01 13:46:18.125 335 12634.02 283.45 54745.43 88888.00 2013-12-01 13:46:18.250 335 12634.02 283.43 54745.45 88888.00 2013-12-01 13:46:18.375 335 12634.00 283.40 54745.43 88888.00 2013-12-01 13:46:18.500 335 12634.00 283.38 54745.40 88888.00 2013-12-01 13:46:18.625 335 12634.05 283.35 54745.43 88888.00 2013-12-01 13:46:18.750 335 12634.05 283.35 54745.45 88888.00 2013-12-01 13:46:18.875 335 12634.05 283.32 54745.43 88888.00 2013-12-01 13:46:19.000 335 12634.08 283.35 54745.40 88888.00 2013-12-01 13:46:19.125 335 12634.12 283.32 54745.43 88888.00 2013-12-01 13:46:19.250 335 12634.10 283.27 54745.45 88888.00 2013-12-01 13:46:19.375 335 12634.17 283.27 54745.45 88888.00 2013-12-01 13:46:19.500 335 12634.25 283.30 54745.45 88888.00 2013-12-01 13:46:19.625 335 12634.33 283.32 54745.43 88888.00 2013-12-01 13:46:19.750 335 12634.33 283.27 54745.40 88888.00 2013-12-01 13:46:19.875 335 12634.38 283.27 54745.43 88888.00 2013-12-01 13:46:20.000 335 12634.35 283.25 54745.43 88888.00 2013-12-01 13:46:20.125 335 12634.27 283.25 54745.45 88888.00 2013-12-01 13:46:20.250 335 12634.27 283.23 54745.40 88888.00 2013-12-01 13:46:20.375 335 12634.27 283.20 54745.43 88888.00 2013-12-01 13:46:20.500 335 12634.30 283.23 54745.43 88888.00 2013-12-01 13:46:20.625 335 12634.38 283.20 54745.45 88888.00 2013-12-01 13:46:20.750 335 12634.42 283.18 54745.45 88888.00 2013-12-01 13:46:20.875 335 12634.42 283.20 54745.47 88888.00 2013-12-01 13:46:21.000 335 12634.38 283.18 54745.45 88888.00 2013-12-01 13:46:21.125 335 12634.35 283.18 54745.43 88888.00 2013-12-01 13:46:21.250 335 12634.40 283.12 54745.45 88888.00 2013-12-01 13:46:21.375 335 12634.45 283.12 54745.45 88888.00 2013-12-01 13:46:21.500 335 12634.48 283.10 54745.47 88888.00 2013-12-01 13:46:21.625 335 12634.52 283.10 54745.47 88888.00 2013-12-01 13:46:21.750 335 12634.45 283.10 54745.45 88888.00 2013-12-01 13:46:21.875 335 12634.48 283.10 54745.45 88888.00 2013-12-01 13:46:22.000 335 12634.48 283.07 54745.43 88888.00 2013-12-01 13:46:22.125 335 12634.48 283.07 54745.45 88888.00 2013-12-01 13:46:22.250 335 12634.50 283.10 54745.50 88888.00 2013-12-01 13:46:22.375 335 12634.52 283.07 54745.50 88888.00 2013-12-01 13:46:22.500 335 12634.55 283.07 54745.47 88888.00 2013-12-01 13:46:22.625 335 12634.55 283.05 54745.53 88888.00 2013-12-01 13:46:22.750 335 12634.60 283.05 54745.47 88888.00 2013-12-01 13:46:22.875 335 12634.62 283.05 54745.47 88888.00 2013-12-01 13:46:23.000 335 12634.65 283.05 54745.47 88888.00 2013-12-01 13:46:23.125 335 12634.67 283.05 54745.53 88888.00 2013-12-01 13:46:23.250 335 12634.70 283.00 54745.53 88888.00 2013-12-01 13:46:23.375 335 12634.75 282.98 54745.50 88888.00 2013-12-01 13:46:23.500 335 12634.80 282.95 54745.50 88888.00 2013-12-01 13:46:23.625 335 12634.83 282.98 54745.50 88888.00 2013-12-01 13:46:23.750 335 12634.80 282.95 54745.47 88888.00 2013-12-01 13:46:23.875 335 12634.73 282.98 54745.47 88888.00 2013-12-01 13:46:24.000 335 12634.70 282.93 54745.47 88888.00 2013-12-01 13:46:24.125 335 12634.70 282.98 54745.50 88888.00 2013-12-01 13:46:24.250 335 12634.70 282.93 54745.55 88888.00 2013-12-01 13:46:24.375 335 12634.77 282.98 54745.50 88888.00 2013-12-01 13:46:24.500 335 12634.77 282.98 54745.50 88888.00 2013-12-01 13:46:24.625 335 12634.88 282.95 54745.50 88888.00 2013-12-01 13:46:24.750 335 12634.80 282.95 54745.50 88888.00 2013-12-01 13:46:24.875 335 12634.83 282.93 54745.55 88888.00 2013-12-01 13:46:25.000 335 12634.80 282.90 54745.50 88888.00 2013-12-01 13:46:25.125 335 12634.77 282.90 54745.50 88888.00 2013-12-01 13:46:25.250 335 12634.83 282.88 54745.53 88888.00 2013-12-01 13:46:25.375 335 12634.90 282.90 54745.55 88888.00 2013-12-01 13:46:25.500 335 12634.98 282.90 54745.57 88888.00 2013-12-01 13:46:25.625 335 12634.95 282.88 54745.55 88888.00 2013-12-01 13:46:25.750 335 12634.98 282.90 54745.55 88888.00 2013-12-01 13:46:25.875 335 12635.02 282.88 54745.53 88888.00 2013-12-01 13:46:26.000 335 12634.98 282.82 54745.50 88888.00 2013-12-01 13:46:26.125 335 12635.00 282.85 54745.53 88888.00 2013-12-01 13:46:26.250 335 12635.00 282.85 54745.55 88888.00 2013-12-01 13:46:26.375 335 12635.10 282.85 54745.55 88888.00 2013-12-01 13:46:26.500 335 12635.15 282.88 54745.53 88888.00 2013-12-01 13:46:26.625 335 12635.10 282.82 54745.53 88888.00 2013-12-01 13:46:26.750 335 12635.08 282.85 54745.53 88888.00 2013-12-01 13:46:26.875 335 12635.12 282.88 54745.57 88888.00 2013-12-01 13:46:27.000 335 12635.15 282.90 54745.53 88888.00 2013-12-01 13:46:27.125 335 12635.17 282.90 54745.57 88888.00 2013-12-01 13:46:27.250 335 12635.20 282.90 54745.57 88888.00 2013-12-01 13:46:27.375 335 12635.25 282.93 54745.60 88888.00 2013-12-01 13:46:27.500 335 12635.25 282.90 54745.60 88888.00 2013-12-01 13:46:27.625 335 12635.27 282.90 54745.60 88888.00 2013-12-01 13:46:27.750 335 12635.27 282.85 54745.57 88888.00 2013-12-01 13:46:27.875 335 12635.20 282.88 54745.60 88888.00 2013-12-01 13:46:28.000 335 12635.23 282.88 54745.57 88888.00 2013-12-01 13:46:28.125 335 12635.30 282.85 54745.57 88888.00 2013-12-01 13:46:28.250 335 12635.33 282.88 54745.57 88888.00 2013-12-01 13:46:28.375 335 12635.33 282.88 54745.57 88888.00 2013-12-01 13:46:28.500 335 12635.27 282.88 54745.60 88888.00 2013-12-01 13:46:28.625 335 12635.30 282.90 54745.60 88888.00 2013-12-01 13:46:28.750 335 12635.35 282.88 54745.57 88888.00 2013-12-01 13:46:28.875 335 12635.35 282.90 54745.57 88888.00 2013-12-01 13:46:29.000 335 12635.35 282.80 54745.57 88888.00 2013-12-01 13:46:29.125 335 12635.35 282.85 54745.57 88888.00 2013-12-01 13:46:29.250 335 12635.38 282.85 54745.60 88888.00 2013-12-01 13:46:29.375 335 12635.42 282.88 54745.60 88888.00 2013-12-01 13:46:29.500 335 12635.45 282.88 54745.60 88888.00 2013-12-01 13:46:29.625 335 12635.45 282.90 54745.60 88888.00 2013-12-01 13:46:29.750 335 12635.45 282.88 54745.57 88888.00 2013-12-01 13:46:29.875 335 12635.42 282.88 54745.60 88888.00 2013-12-01 13:46:30.000 335 12635.45 282.88 54745.57 88888.00 2013-12-01 13:46:30.125 335 12635.48 282.90 54745.60 88888.00 2013-12-01 13:46:30.250 335 12635.45 282.85 54745.65 88888.00 2013-12-01 13:46:30.375 335 12635.55 282.88 54745.65 88888.00 2013-12-01 13:46:30.500 335 12635.50 282.88 54745.65 88888.00 2013-12-01 13:46:30.625 335 12635.50 282.88 54745.65 88888.00 2013-12-01 13:46:30.750 335 12635.50 282.85 54745.62 88888.00 2013-12-01 13:46:30.875 335 12635.52 282.85 54745.62 88888.00 2013-12-01 13:46:31.000 335 12635.55 282.90 54745.62 88888.00 2013-12-01 13:46:31.125 335 12635.58 282.90 54745.65 88888.00 2013-12-01 13:46:31.250 335 12635.52 282.85 54745.62 88888.00 2013-12-01 13:46:31.375 335 12635.60 282.85 54745.62 88888.00 2013-12-01 13:46:31.500 335 12635.65 282.93 54745.65 88888.00 2013-12-01 13:46:31.625 335 12635.65 282.93 54745.65 88888.00 2013-12-01 13:46:31.750 335 12635.62 282.90 54745.62 88888.00 2013-12-01 13:46:31.875 335 12635.62 282.88 54745.62 88888.00 2013-12-01 13:46:32.000 335 12635.67 282.88 54745.62 88888.00 2013-12-01 13:46:32.125 335 12635.75 282.88 54745.62 88888.00 2013-12-01 13:46:32.250 335 12635.73 282.88 54745.62 88888.00 2013-12-01 13:46:32.375 335 12635.75 282.88 54745.62 88888.00 2013-12-01 13:46:32.500 335 12635.70 282.90 54745.68 88888.00 2013-12-01 13:46:32.625 335 12635.65 282.90 54745.68 88888.00 2013-12-01 13:46:32.750 335 12635.65 282.88 54745.68 88888.00 2013-12-01 13:46:32.875 335 12635.67 282.93 54745.68 88888.00 2013-12-01 13:46:33.000 335 12635.75 282.90 54745.65 88888.00 2013-12-01 13:46:33.125 335 12635.80 282.90 54745.68 88888.00 2013-12-01 13:46:33.250 335 12635.70 282.88 54745.65 88888.00 2013-12-01 13:46:33.375 335 12635.73 282.88 54745.68 88888.00 2013-12-01 13:46:33.500 335 12635.75 282.93 54745.68 88888.00 2013-12-01 13:46:33.625 335 12635.73 282.93 54745.68 88888.00 2013-12-01 13:46:33.750 335 12635.70 282.93 54745.70 88888.00 2013-12-01 13:46:33.875 335 12635.67 282.93 54745.68 88888.00 2013-12-01 13:46:34.000 335 12635.73 282.90 54745.70 88888.00 2013-12-01 13:46:34.125 335 12635.77 282.93 54745.72 88888.00 2013-12-01 13:46:34.250 335 12635.77 282.88 54745.72 88888.00 2013-12-01 13:46:34.375 335 12635.73 282.88 54745.70 88888.00 2013-12-01 13:46:34.500 335 12635.70 282.88 54745.70 88888.00 2013-12-01 13:46:34.625 335 12635.75 282.82 54745.72 88888.00 2013-12-01 13:46:34.750 335 12635.83 282.82 54745.72 88888.00 2013-12-01 13:46:34.875 335 12635.88 282.88 54745.72 88888.00 2013-12-01 13:46:35.000 335 12635.92 282.90 54745.72 88888.00 2013-12-01 13:46:35.125 335 12635.88 282.88 54745.75 88888.00 2013-12-01 13:46:35.250 335 12635.80 282.88 54745.75 88888.00 2013-12-01 13:46:35.375 335 12635.83 282.82 54745.78 88888.00 2013-12-01 13:46:35.500 335 12635.83 282.85 54745.78 88888.00 2013-12-01 13:46:35.625 335 12635.83 282.85 54745.72 88888.00 2013-12-01 13:46:35.750 335 12635.75 282.82 54745.75 88888.00 2013-12-01 13:46:35.875 335 12635.77 282.80 54745.78 88888.00 2013-12-01 13:46:36.000 335 12635.80 282.82 54745.75 88888.00 2013-12-01 13:46:36.125 335 12635.85 282.85 54745.78 88888.00 2013-12-01 13:46:36.250 335 12635.90 282.82 54745.78 88888.00 2013-12-01 13:46:36.375 335 12635.90 282.82 54745.78 88888.00 2013-12-01 13:46:36.500 335 12635.88 282.77 54745.78 88888.00 2013-12-01 13:46:36.625 335 12635.98 282.82 54745.80 88888.00 2013-12-01 13:46:36.750 335 12636.00 282.85 54745.80 88888.00 2013-12-01 13:46:36.875 335 12635.98 282.85 54745.80 88888.00 2013-12-01 13:46:37.000 335 12635.98 282.80 54745.80 88888.00 2013-12-01 13:46:37.125 335 12635.98 282.82 54745.80 88888.00 2013-12-01 13:46:37.250 335 12635.92 282.80 54745.80 88888.00 2013-12-01 13:46:37.375 335 12636.02 282.85 54745.82 88888.00 2013-12-01 13:46:37.500 335 12636.02 282.82 54745.82 88888.00 2013-12-01 13:46:37.625 335 12636.05 282.80 54745.85 88888.00 2013-12-01 13:46:37.750 335 12636.08 282.80 54745.85 88888.00 2013-12-01 13:46:37.875 335 12636.05 282.82 54745.82 88888.00 2013-12-01 13:46:38.000 335 12636.08 282.80 54745.82 88888.00 2013-12-01 13:46:38.125 335 12636.08 282.80 54745.85 88888.00 2013-12-01 13:46:38.250 335 12636.05 282.80 54745.88 88888.00 2013-12-01 13:46:38.375 335 12636.08 282.75 54745.85 88888.00 2013-12-01 13:46:38.500 335 12636.12 282.73 54745.85 88888.00 2013-12-01 13:46:38.625 335 12636.12 282.75 54745.85 88888.00 2013-12-01 13:46:38.750 335 12636.12 282.70 54745.85 88888.00 2013-12-01 13:46:38.875 335 12636.15 282.75 54745.85 88888.00 2013-12-01 13:46:39.000 335 12636.15 282.73 54745.85 88888.00 2013-12-01 13:46:39.125 335 12636.15 282.70 54745.85 88888.00 2013-12-01 13:46:39.250 335 12636.17 282.73 54745.88 88888.00 2013-12-01 13:46:39.375 335 12636.23 282.75 54745.88 88888.00 2013-12-01 13:46:39.500 335 12636.23 282.73 54745.88 88888.00 2013-12-01 13:46:39.625 335 12636.20 282.73 54745.82 88888.00 2013-12-01 13:46:39.750 335 12636.17 282.68 54745.85 88888.00 2013-12-01 13:46:39.875 335 12636.23 282.73 54745.88 88888.00 2013-12-01 13:46:40.000 335 12636.30 282.70 54745.88 88888.00 2013-12-01 13:46:40.125 335 12636.30 282.68 54745.88 88888.00 2013-12-01 13:46:40.250 335 12636.27 282.68 54745.90 88888.00 2013-12-01 13:46:40.375 335 12636.33 282.75 54745.93 88888.00 2013-12-01 13:46:40.500 335 12636.27 282.70 54745.93 88888.00 2013-12-01 13:46:40.625 335 12636.30 282.70 54745.90 88888.00 2013-12-01 13:46:40.750 335 12636.25 282.73 54745.93 88888.00 2013-12-01 13:46:40.875 335 12636.30 282.70 54745.95 88888.00 2013-12-01 13:46:41.000 335 12636.33 282.68 54745.95 88888.00 2013-12-01 13:46:41.125 335 12636.35 282.68 54745.95 88888.00 2013-12-01 13:46:41.250 335 12636.35 282.68 54745.95 88888.00 2013-12-01 13:46:41.375 335 12636.38 282.68 54745.93 88888.00 2013-12-01 13:46:41.500 335 12636.48 282.70 54745.95 88888.00 2013-12-01 13:46:41.625 335 12636.50 282.73 54745.93 88888.00 2013-12-01 13:46:41.750 335 12636.48 282.70 54745.93 88888.00 2013-12-01 13:46:41.875 335 12636.42 282.68 54745.95 88888.00 2013-12-01 13:46:42.000 335 12636.42 282.65 54745.95 88888.00 2013-12-01 13:46:42.125 335 12636.50 282.68 54745.95 88888.00 2013-12-01 13:46:42.250 335 12636.45 282.68 54745.97 88888.00 2013-12-01 13:46:42.375 335 12636.48 282.70 54745.97 88888.00 2013-12-01 13:46:42.500 335 12636.55 282.70 54745.97 88888.00 2013-12-01 13:46:42.625 335 12636.50 282.68 54745.97 88888.00 2013-12-01 13:46:42.750 335 12636.55 282.70 54745.97 88888.00 2013-12-01 13:46:42.875 335 12636.58 282.73 54746.00 88888.00 2013-12-01 13:46:43.000 335 12636.67 282.75 54746.03 88888.00 2013-12-01 13:46:43.125 335 12636.67 282.70 54746.03 88888.00 2013-12-01 13:46:43.250 335 12636.62 282.65 54745.95 88888.00 2013-12-01 13:46:43.375 335 12636.65 282.68 54745.97 88888.00 2013-12-01 13:46:43.500 335 12636.70 282.70 54745.97 88888.00 2013-12-01 13:46:43.625 335 12636.65 282.68 54746.00 88888.00 2013-12-01 13:46:43.750 335 12636.67 282.65 54746.00 88888.00 2013-12-01 13:46:43.875 335 12636.73 282.70 54746.00 88888.00 2013-12-01 13:46:44.000 335 12636.73 282.70 54745.97 88888.00 2013-12-01 13:46:44.125 335 12636.77 282.73 54746.03 88888.00 2013-12-01 13:46:44.250 335 12636.77 282.73 54746.07 88888.00 2013-12-01 13:46:44.375 335 12636.80 282.75 54746.05 88888.00 2013-12-01 13:46:44.500 335 12636.83 282.70 54746.05 88888.00 2013-12-01 13:46:44.625 335 12636.88 282.73 54746.03 88888.00 2013-12-01 13:46:44.750 335 12636.88 282.73 54746.05 88888.00 2013-12-01 13:46:44.875 335 12636.85 282.75 54746.05 88888.00 2013-12-01 13:46:45.000 335 12636.80 282.75 54746.03 88888.00 2013-12-01 13:46:45.125 335 12636.77 282.75 54746.03 88888.00 2013-12-01 13:46:45.250 335 12636.80 282.75 54746.05 88888.00 2013-12-01 13:46:45.375 335 12636.85 282.75 54746.07 88888.00 2013-12-01 13:46:45.500 335 12636.83 282.77 54746.07 88888.00 2013-12-01 13:46:45.625 335 12636.80 282.75 54746.07 88888.00 2013-12-01 13:46:45.750 335 12636.80 282.77 54746.05 88888.00 2013-12-01 13:46:45.875 335 12636.80 282.75 54746.05 88888.00 2013-12-01 13:46:46.000 335 12636.88 282.77 54746.05 88888.00 2013-12-01 13:46:46.125 335 12636.88 282.80 54746.07 88888.00 2013-12-01 13:46:46.250 335 12636.92 282.77 54746.12 88888.00 2013-12-01 13:46:46.375 335 12636.95 282.77 54746.10 88888.00 2013-12-01 13:46:46.500 335 12636.92 282.77 54746.07 88888.00 2013-12-01 13:46:46.625 335 12636.88 282.77 54746.05 88888.00 2013-12-01 13:46:46.750 335 12636.90 282.80 54746.07 88888.00 2013-12-01 13:46:46.875 335 12636.98 282.77 54746.07 88888.00 2013-12-01 13:46:47.000 335 12636.98 282.82 54746.07 88888.00 2013-12-01 13:46:47.125 335 12636.98 282.80 54746.10 88888.00 2013-12-01 13:46:47.250 335 12636.95 282.80 54746.12 88888.00 2013-12-01 13:46:47.375 335 12637.00 282.80 54746.07 88888.00 2013-12-01 13:46:47.500 335 12637.10 282.82 54746.05 88888.00 2013-12-01 13:46:47.625 335 12637.12 282.80 54746.07 88888.00 2013-12-01 13:46:47.750 335 12637.10 282.82 54746.07 88888.00 2013-12-01 13:46:47.875 335 12637.10 282.80 54746.07 88888.00 2013-12-01 13:46:48.000 335 12637.10 282.85 54746.07 88888.00 2013-12-01 13:46:48.125 335 12637.12 282.85 54746.12 88888.00 2013-12-01 13:46:48.250 335 12637.15 282.85 54746.12 88888.00 2013-12-01 13:46:48.375 335 12637.25 282.88 54746.10 88888.00 2013-12-01 13:46:48.500 335 12637.25 282.88 54746.12 88888.00 2013-12-01 13:46:48.625 335 12637.25 282.90 54746.10 88888.00 2013-12-01 13:46:48.750 335 12637.25 282.88 54746.12 88888.00 2013-12-01 13:46:48.875 335 12637.30 282.85 54746.10 88888.00 2013-12-01 13:46:49.000 335 12637.35 282.88 54746.10 88888.00 2013-12-01 13:46:49.125 335 12637.33 282.88 54746.10 88888.00 2013-12-01 13:46:49.250 335 12637.33 282.85 54746.10 88888.00 2013-12-01 13:46:49.375 335 12637.38 282.85 54746.10 88888.00 2013-12-01 13:46:49.500 335 12637.35 282.85 54746.10 88888.00 2013-12-01 13:46:49.625 335 12637.33 282.85 54746.12 88888.00 2013-12-01 13:46:49.750 335 12637.35 282.85 54746.12 88888.00 2013-12-01 13:46:49.875 335 12637.40 282.85 54746.15 88888.00 2013-12-01 13:46:50.000 335 12637.45 282.88 54746.12 88888.00 2013-12-01 13:46:50.125 335 12637.50 282.88 54746.12 88888.00 2013-12-01 13:46:50.250 335 12637.45 282.88 54746.12 88888.00 2013-12-01 13:46:50.375 335 12637.48 282.88 54746.12 88888.00 2013-12-01 13:46:50.500 335 12637.48 282.85 54746.12 88888.00 2013-12-01 13:46:50.625 335 12637.48 282.88 54746.12 88888.00 2013-12-01 13:46:50.750 335 12637.45 282.90 54746.12 88888.00 2013-12-01 13:46:50.875 335 12637.45 282.90 54746.18 88888.00 2013-12-01 13:46:51.000 335 12637.45 282.88 54746.18 88888.00 2013-12-01 13:46:51.125 335 12637.45 282.82 54746.18 88888.00 2013-12-01 13:46:51.250 335 12637.50 282.82 54746.18 88888.00 2013-12-01 13:46:51.375 335 12637.55 282.88 54746.20 88888.00 2013-12-01 13:46:51.500 335 12637.50 282.85 54746.20 88888.00 2013-12-01 13:46:51.625 335 12637.50 282.88 54746.22 88888.00 2013-12-01 13:46:51.750 335 12637.58 282.88 54746.22 88888.00 2013-12-01 13:46:51.875 335 12637.58 282.88 54746.20 88888.00 2013-12-01 13:46:52.000 335 12637.52 282.80 54746.18 88888.00 2013-12-01 13:46:52.125 335 12637.55 282.80 54746.18 88888.00 2013-12-01 13:46:52.250 335 12637.58 282.82 54746.20 88888.00 2013-12-01 13:46:52.375 335 12637.60 282.85 54746.20 88888.00 2013-12-01 13:46:52.500 335 12637.62 282.82 54746.22 88888.00 2013-12-01 13:46:52.625 335 12637.60 282.82 54746.20 88888.00 2013-12-01 13:46:52.750 335 12637.60 282.82 54746.20 88888.00 2013-12-01 13:46:52.875 335 12637.58 282.82 54746.20 88888.00 2013-12-01 13:46:53.000 335 12637.62 282.77 54746.20 88888.00 2013-12-01 13:46:53.125 335 12637.70 282.80 54746.22 88888.00 2013-12-01 13:46:53.250 335 12637.70 282.75 54746.22 88888.00 2013-12-01 13:46:53.375 335 12637.65 282.77 54746.20 88888.00 2013-12-01 13:46:53.500 335 12637.65 282.75 54746.22 88888.00 2013-12-01 13:46:53.625 335 12637.67 282.75 54746.25 88888.00 2013-12-01 13:46:53.750 335 12637.67 282.75 54746.22 88888.00 2013-12-01 13:46:53.875 335 12637.70 282.77 54746.22 88888.00 2013-12-01 13:46:54.000 335 12637.70 282.73 54746.20 88888.00 2013-12-01 13:46:54.125 335 12637.70 282.68 54746.22 88888.00 2013-12-01 13:46:54.250 335 12637.73 282.65 54746.25 88888.00 2013-12-01 13:46:54.375 335 12637.80 282.68 54746.22 88888.00 2013-12-01 13:46:54.500 335 12637.83 282.65 54746.25 88888.00 2013-12-01 13:46:54.625 335 12637.80 282.68 54746.30 88888.00 2013-12-01 13:46:54.750 335 12637.83 282.65 54746.28 88888.00 2013-12-01 13:46:54.875 335 12637.85 282.60 54746.25 88888.00 2013-12-01 13:46:55.000 335 12637.88 282.62 54746.28 88888.00 2013-12-01 13:46:55.125 335 12637.85 282.65 54746.28 88888.00 2013-12-01 13:46:55.250 335 12637.83 282.62 54746.28 88888.00 2013-12-01 13:46:55.375 335 12637.85 282.62 54746.30 88888.00 2013-12-01 13:46:55.500 335 12637.83 282.60 54746.25 88888.00 2013-12-01 13:46:55.625 335 12637.77 282.57 54746.25 88888.00 2013-12-01 13:46:55.750 335 12637.85 282.60 54746.28 88888.00 2013-12-01 13:46:55.875 335 12637.92 282.57 54746.30 88888.00 2013-12-01 13:46:56.000 335 12637.85 282.55 54746.28 88888.00 2013-12-01 13:46:56.125 335 12637.83 282.52 54746.28 88888.00 2013-12-01 13:46:56.250 335 12637.80 282.50 54746.28 88888.00 2013-12-01 13:46:56.375 335 12637.80 282.50 54746.28 88888.00 2013-12-01 13:46:56.500 335 12637.85 282.52 54746.30 88888.00 2013-12-01 13:46:56.625 335 12637.80 282.50 54746.32 88888.00 2013-12-01 13:46:56.750 335 12637.80 282.50 54746.32 88888.00 2013-12-01 13:46:56.875 335 12637.85 282.50 54746.32 88888.00 2013-12-01 13:46:57.000 335 12637.88 282.48 54746.32 88888.00 2013-12-01 13:46:57.125 335 12637.85 282.48 54746.35 88888.00 2013-12-01 13:46:57.250 335 12637.80 282.45 54746.38 88888.00 2013-12-01 13:46:57.375 335 12637.85 282.43 54746.32 88888.00 2013-12-01 13:46:57.500 335 12637.90 282.40 54746.35 88888.00 2013-12-01 13:46:57.625 335 12637.90 282.43 54746.35 88888.00 2013-12-01 13:46:57.750 335 12637.88 282.40 54746.38 88888.00 2013-12-01 13:46:57.875 335 12637.85 282.38 54746.35 88888.00 2013-12-01 13:46:58.000 335 12637.85 282.38 54746.38 88888.00 2013-12-01 13:46:58.125 335 12637.88 282.32 54746.38 88888.00 2013-12-01 13:46:58.250 335 12637.92 282.27 54746.38 88888.00 2013-12-01 13:46:58.375 335 12637.95 282.30 54746.38 88888.00 2013-12-01 13:46:58.500 335 12637.85 282.30 54746.35 88888.00 2013-12-01 13:46:58.625 335 12637.90 282.30 54746.38 88888.00 2013-12-01 13:46:58.750 335 12637.92 282.27 54746.35 88888.00 2013-12-01 13:46:58.875 335 12638.00 282.27 54746.38 88888.00 2013-12-01 13:46:59.000 335 12637.95 282.25 54746.38 88888.00 2013-12-01 13:46:59.125 335 12637.88 282.20 54746.40 88888.00 2013-12-01 13:46:59.250 335 12637.92 282.20 54746.40 88888.00 2013-12-01 13:46:59.375 335 12638.00 282.23 54746.38 88888.00 2013-12-01 13:46:59.500 335 12638.05 282.23 54746.40 88888.00 2013-12-01 13:46:59.625 335 12638.00 282.23 54746.38 88888.00 2013-12-01 13:46:59.750 335 12638.05 282.18 54746.40 88888.00 2013-12-01 13:46:59.875 335 12638.08 282.23 54746.43 88888.00 2013-12-01 13:47:00.000 335 12638.12 282.18 54746.40 88888.00 2013-12-01 13:47:00.125 335 12638.12 282.12 54746.40 88888.00 2013-12-01 13:47:00.250 335 12638.12 282.10 54746.40 88888.00 2013-12-01 13:47:00.375 335 12638.12 282.10 54746.43 88888.00 2013-12-01 13:47:00.500 335 12638.15 282.07 54746.43 88888.00 2013-12-01 13:47:00.625 335 12638.20 282.07 54746.40 88888.00 2013-12-01 13:47:00.750 335 12638.15 282.07 54746.45 88888.00 2013-12-01 13:47:00.875 335 12638.15 282.02 54746.45 88888.00 2013-12-01 13:47:01.000 335 12638.15 282.00 54746.43 88888.00 2013-12-01 13:47:01.125 335 12638.15 282.02 54746.45 88888.00 2013-12-01 13:47:01.250 335 12638.17 281.98 54746.45 88888.00 2013-12-01 13:47:01.375 335 12638.20 281.95 54746.45 88888.00 2013-12-01 13:47:01.500 335 12638.23 282.00 54746.43 88888.00 2013-12-01 13:47:01.625 335 12638.23 281.98 54746.45 88888.00 2013-12-01 13:47:01.750 335 12638.20 281.95 54746.47 88888.00 2013-12-01 13:47:01.875 335 12638.20 281.95 54746.45 88888.00 2013-12-01 13:47:02.000 335 12638.23 281.93 54746.45 88888.00 2013-12-01 13:47:02.125 335 12638.27 281.93 54746.47 88888.00 2013-12-01 13:47:02.250 335 12638.25 281.90 54746.50 88888.00 2013-12-01 13:47:02.375 335 12638.27 281.88 54746.45 88888.00 2013-12-01 13:47:02.500 335 12638.35 281.85 54746.45 88888.00 2013-12-01 13:47:02.625 335 12638.38 281.85 54746.47 88888.00 2013-12-01 13:47:02.750 335 12638.38 281.85 54746.47 88888.00 2013-12-01 13:47:02.875 335 12638.38 281.85 54746.47 88888.00 2013-12-01 13:47:03.000 335 12638.38 281.85 54746.47 88888.00 2013-12-01 13:47:03.125 335 12638.40 281.85 54746.50 88888.00 2013-12-01 13:47:03.250 335 12638.40 281.82 54746.50 88888.00 2013-12-01 13:47:03.375 335 12638.40 281.77 54746.53 88888.00 2013-12-01 13:47:03.500 335 12638.42 281.82 54746.53 88888.00 2013-12-01 13:47:03.625 335 12638.48 281.85 54746.53 88888.00 2013-12-01 13:47:03.750 335 12638.52 281.80 54746.50 88888.00 2013-12-01 13:47:03.875 335 12638.52 281.75 54746.50 88888.00 2013-12-01 13:47:04.000 335 12638.52 281.75 54746.53 88888.00 2013-12-01 13:47:04.125 335 12638.52 281.70 54746.50 88888.00 2013-12-01 13:47:04.250 335 12638.52 281.70 54746.50 88888.00 2013-12-01 13:47:04.375 335 12638.60 281.70 54746.50 88888.00 2013-12-01 13:47:04.500 335 12638.62 281.73 54746.53 88888.00 2013-12-01 13:47:04.625 335 12638.62 281.70 54746.50 88888.00 2013-12-01 13:47:04.750 335 12638.55 281.65 54746.50 88888.00 2013-12-01 13:47:04.875 335 12638.62 281.68 54746.47 88888.00 2013-12-01 13:47:05.000 335 12638.62 281.68 54746.50 88888.00 2013-12-01 13:47:05.125 335 12638.65 281.70 54746.53 88888.00 2013-12-01 13:47:05.250 335 12638.67 281.65 54746.53 88888.00 2013-12-01 13:47:05.375 335 12638.70 281.65 54746.50 88888.00 2013-12-01 13:47:05.500 335 12638.73 281.62 54746.47 88888.00 2013-12-01 13:47:05.625 335 12638.77 281.62 54746.50 88888.00 2013-12-01 13:47:05.750 335 12638.85 281.62 54746.53 88888.00 2013-12-01 13:47:05.875 335 12638.90 281.62 54746.55 88888.00 2013-12-01 13:47:06.000 335 12638.88 281.62 54746.55 88888.00 2013-12-01 13:47:06.125 335 12638.80 281.62 54746.55 88888.00 2013-12-01 13:47:06.250 335 12638.77 281.60 54746.55 88888.00 2013-12-01 13:47:06.375 335 12638.90 281.60 54746.53 88888.00 2013-12-01 13:47:06.500 335 12638.92 281.62 54746.55 88888.00 2013-12-01 13:47:06.625 335 12638.92 281.65 54746.57 88888.00 2013-12-01 13:47:06.750 335 12638.85 281.65 54746.55 88888.00 2013-12-01 13:47:06.875 335 12638.88 281.62 54746.55 88888.00 2013-12-01 13:47:07.000 335 12638.92 281.57 54746.53 88888.00 2013-12-01 13:47:07.125 335 12638.92 281.57 54746.55 88888.00 2013-12-01 13:47:07.250 335 12638.90 281.57 54746.60 88888.00 2013-12-01 13:47:07.375 335 12638.98 281.57 54746.55 88888.00 2013-12-01 13:47:07.500 335 12639.00 281.57 54746.55 88888.00 2013-12-01 13:47:07.625 335 12639.02 281.55 54746.57 88888.00 2013-12-01 13:47:07.750 335 12639.05 281.52 54746.57 88888.00 2013-12-01 13:47:07.875 335 12639.08 281.50 54746.57 88888.00 2013-12-01 13:47:08.000 335 12639.05 281.52 54746.57 88888.00 2013-12-01 13:47:08.125 335 12639.08 281.52 54746.57 88888.00 2013-12-01 13:47:08.250 335 12639.10 281.52 54746.55 88888.00 2013-12-01 13:47:08.375 335 12639.15 281.55 54746.60 88888.00 2013-12-01 13:47:08.500 335 12639.12 281.55 54746.57 88888.00 2013-12-01 13:47:08.625 335 12639.17 281.52 54746.60 88888.00 2013-12-01 13:47:08.750 335 12639.25 281.52 54746.60 88888.00 2013-12-01 13:47:08.875 335 12639.33 281.52 54746.65 88888.00 2013-12-01 13:47:09.000 335 12639.30 281.50 54746.65 88888.00 2013-12-01 13:47:09.125 335 12639.27 281.50 54746.62 88888.00 2013-12-01 13:47:09.250 335 12639.30 281.48 54746.62 88888.00 2013-12-01 13:47:09.375 335 12639.33 281.48 54746.60 88888.00 2013-12-01 13:47:09.500 335 12639.30 281.48 54746.60 88888.00 2013-12-01 13:47:09.625 335 12639.27 281.48 54746.60 88888.00 2013-12-01 13:47:09.750 335 12639.33 281.48 54746.62 88888.00 2013-12-01 13:47:09.875 335 12639.40 281.50 54746.62 88888.00 2013-12-01 13:47:10.000 335 12639.40 281.48 54746.62 88888.00 2013-12-01 13:47:10.125 335 12639.42 281.45 54746.60 88888.00 2013-12-01 13:47:10.250 335 12639.45 281.40 54746.60 88888.00 2013-12-01 13:47:10.375 335 12639.40 281.38 54746.60 88888.00 2013-12-01 13:47:10.500 335 12639.40 281.40 54746.57 88888.00 2013-12-01 13:47:10.625 335 12639.48 281.40 54746.62 88888.00 2013-12-01 13:47:10.750 335 12639.55 281.43 54746.65 88888.00 2013-12-01 13:47:10.875 335 12639.50 281.40 54746.65 88888.00 2013-12-01 13:47:11.000 335 12639.48 281.43 54746.62 88888.00 2013-12-01 13:47:11.125 335 12639.50 281.43 54746.68 88888.00 2013-12-01 13:47:11.250 335 12639.55 281.45 54746.70 88888.00 2013-12-01 13:47:11.375 335 12639.65 281.43 54746.65 88888.00 2013-12-01 13:47:11.500 335 12639.62 281.38 54746.65 88888.00 2013-12-01 13:47:11.625 335 12639.60 281.38 54746.62 88888.00 2013-12-01 13:47:11.750 335 12639.58 281.40 54746.65 88888.00 2013-12-01 13:47:11.875 335 12639.58 281.40 54746.65 88888.00 2013-12-01 13:47:12.000 335 12639.58 281.38 54746.65 88888.00 2013-12-01 13:47:12.125 335 12639.65 281.40 54746.70 88888.00 2013-12-01 13:47:12.250 335 12639.58 281.35 54746.68 88888.00 2013-12-01 13:47:12.375 335 12639.70 281.38 54746.65 88888.00 2013-12-01 13:47:12.500 335 12639.75 281.38 54746.68 88888.00 2013-12-01 13:47:12.625 335 12639.75 281.40 54746.68 88888.00 2013-12-01 13:47:12.750 335 12639.77 281.35 54746.70 88888.00 2013-12-01 13:47:12.875 335 12639.70 281.32 54746.72 88888.00 2013-12-01 13:47:13.000 335 12639.67 281.32 54746.72 88888.00 2013-12-01 13:47:13.125 335 12639.65 281.32 54746.72 88888.00 2013-12-01 13:47:13.250 335 12639.67 281.32 54746.75 88888.00 2013-12-01 13:47:13.375 335 12639.73 281.38 54746.75 88888.00 2013-12-01 13:47:13.500 335 12639.75 281.35 54746.72 88888.00 2013-12-01 13:47:13.625 335 12639.77 281.35 54746.70 88888.00 2013-12-01 13:47:13.750 335 12639.75 281.35 54746.75 88888.00 2013-12-01 13:47:13.875 335 12639.73 281.38 54746.75 88888.00 2013-12-01 13:47:14.000 335 12639.70 281.38 54746.78 88888.00 2013-12-01 13:47:14.125 335 12639.70 281.38 54746.78 88888.00 2013-12-01 13:47:14.250 335 12639.70 281.32 54746.72 88888.00 2013-12-01 13:47:14.375 335 12639.77 281.35 54746.75 88888.00 2013-12-01 13:47:14.500 335 12639.88 281.35 54746.75 88888.00 2013-12-01 13:47:14.625 335 12639.88 281.32 54746.78 88888.00 2013-12-01 13:47:14.750 335 12639.83 281.32 54746.72 88888.00 2013-12-01 13:47:14.875 335 12639.80 281.30 54746.75 88888.00 2013-12-01 13:47:15.000 335 12639.83 281.30 54746.75 88888.00 2013-12-01 13:47:15.125 335 12639.80 281.27 54746.78 88888.00 2013-12-01 13:47:15.250 335 12639.83 281.27 54746.80 88888.00 2013-12-01 13:47:15.375 335 12639.88 281.32 54746.80 88888.00 2013-12-01 13:47:15.500 335 12639.92 281.30 54746.78 88888.00 2013-12-01 13:47:15.625 335 12639.88 281.32 54746.80 88888.00 2013-12-01 13:47:15.750 335 12639.88 281.32 54746.78 88888.00 2013-12-01 13:47:15.875 335 12639.88 281.27 54746.80 88888.00 2013-12-01 13:47:16.000 335 12639.95 281.27 54746.82 88888.00 2013-12-01 13:47:16.125 335 12639.98 281.25 54746.82 88888.00 2013-12-01 13:47:16.250 335 12639.95 281.25 54746.82 88888.00 2013-12-01 13:47:16.375 335 12639.95 281.27 54746.80 88888.00 2013-12-01 13:47:16.500 335 12639.90 281.27 54746.88 88888.00 2013-12-01 13:47:16.625 335 12639.88 281.27 54746.85 88888.00 2013-12-01 13:47:16.750 335 12639.88 281.30 54746.85 88888.00 2013-12-01 13:47:16.875 335 12639.92 281.27 54746.85 88888.00 2013-12-01 13:47:17.000 335 12639.92 281.27 54746.85 88888.00 2013-12-01 13:47:17.125 335 12639.90 281.25 54746.85 88888.00 2013-12-01 13:47:17.250 335 12639.92 281.25 54746.88 88888.00 2013-12-01 13:47:17.375 335 12639.90 281.25 54746.90 88888.00 2013-12-01 13:47:17.500 335 12639.92 281.25 54746.93 88888.00 2013-12-01 13:47:17.625 335 12640.00 281.23 54746.90 88888.00 2013-12-01 13:47:17.750 335 12640.05 281.25 54746.90 88888.00 2013-12-01 13:47:17.875 335 12640.02 281.27 54746.85 88888.00 2013-12-01 13:47:18.000 335 12639.98 281.23 54746.90 88888.00 2013-12-01 13:47:18.125 335 12640.02 281.20 54746.90 88888.00 2013-12-01 13:47:18.250 335 12640.02 281.23 54746.93 88888.00 2013-12-01 13:47:18.375 335 12640.10 281.25 54746.95 88888.00 2013-12-01 13:47:18.500 335 12640.05 281.23 54746.93 88888.00 2013-12-01 13:47:18.625 335 12640.02 281.20 54746.88 88888.00 2013-12-01 13:47:18.750 335 12640.10 281.23 54746.90 88888.00 2013-12-01 13:47:18.875 335 12640.05 281.20 54746.90 88888.00 2013-12-01 13:47:19.000 335 12640.00 281.18 54746.93 88888.00 2013-12-01 13:47:19.125 335 12640.02 281.20 54746.95 88888.00 2013-12-01 13:47:19.250 335 12640.02 281.20 54746.97 88888.00 2013-12-01 13:47:19.375 335 12640.10 281.18 54746.95 88888.00 2013-12-01 13:47:19.500 335 12640.12 281.20 54746.93 88888.00 2013-12-01 13:47:19.625 335 12640.15 281.18 54746.97 88888.00 2013-12-01 13:47:19.750 335 12640.17 281.20 54746.97 88888.00 2013-12-01 13:47:19.875 335 12640.12 281.18 54746.95 88888.00 2013-12-01 13:47:20.000 335 12640.12 281.18 54746.95 88888.00 2013-12-01 13:47:20.125 335 12640.12 281.20 54746.95 88888.00 2013-12-01 13:47:20.250 335 12640.10 281.15 54746.97 88888.00 2013-12-01 13:47:20.375 335 12640.08 281.15 54747.00 88888.00 2013-12-01 13:47:20.500 335 12640.12 281.20 54747.00 88888.00 2013-12-01 13:47:20.625 335 12640.20 281.15 54746.97 88888.00 2013-12-01 13:47:20.750 335 12640.25 281.12 54747.00 88888.00 2013-12-01 13:47:20.875 335 12640.23 281.15 54747.03 88888.00 2013-12-01 13:47:21.000 335 12640.17 281.15 54747.00 88888.00 2013-12-01 13:47:21.125 335 12640.17 281.15 54747.03 88888.00 2013-12-01 13:47:21.250 335 12640.23 281.15 54747.03 88888.00 2013-12-01 13:47:21.375 335 12640.17 281.12 54747.00 88888.00 2013-12-01 13:47:21.500 335 12640.15 281.10 54746.97 88888.00 2013-12-01 13:47:21.625 335 12640.15 281.10 54746.97 88888.00 2013-12-01 13:47:21.750 335 12640.20 281.15 54747.03 88888.00 2013-12-01 13:47:21.875 335 12640.20 281.10 54747.05 88888.00 2013-12-01 13:47:22.000 335 12640.25 281.12 54747.03 88888.00 2013-12-01 13:47:22.125 335 12640.27 281.10 54747.07 88888.00 2013-12-01 13:47:22.250 335 12640.25 281.07 54747.07 88888.00 2013-12-01 13:47:22.375 335 12640.23 281.07 54747.07 88888.00 2013-12-01 13:47:22.500 335 12640.23 281.05 54747.07 88888.00 2013-12-01 13:47:22.625 335 12640.27 281.07 54747.10 88888.00 2013-12-01 13:47:22.750 335 12640.23 281.05 54747.07 88888.00 2013-12-01 13:47:22.875 335 12640.15 281.05 54747.10 88888.00 2013-12-01 13:47:23.000 335 12640.15 281.00 54747.10 88888.00 2013-12-01 13:47:23.125 335 12640.23 281.02 54747.10 88888.00 2013-12-01 13:47:23.250 335 12640.23 281.02 54747.12 88888.00 2013-12-01 13:47:23.375 335 12640.23 281.00 54747.10 88888.00 2013-12-01 13:47:23.500 335 12640.20 281.00 54747.10 88888.00 2013-12-01 13:47:23.625 335 12640.27 280.98 54747.10 88888.00 2013-12-01 13:47:23.750 335 12640.27 280.95 54747.07 88888.00 2013-12-01 13:47:23.875 335 12640.27 280.98 54747.10 88888.00 2013-12-01 13:47:24.000 335 12640.33 280.98 54747.10 88888.00 2013-12-01 13:47:24.125 335 12640.38 280.95 54747.10 88888.00 2013-12-01 13:47:24.250 335 12640.30 280.93 54747.07 88888.00 2013-12-01 13:47:24.375 335 12640.30 280.93 54747.10 88888.00 2013-12-01 13:47:24.500 335 12640.40 280.95 54747.15 88888.00 2013-12-01 13:47:24.625 335 12640.38 280.93 54747.15 88888.00 2013-12-01 13:47:24.750 335 12640.33 280.95 54747.15 88888.00 2013-12-01 13:47:24.875 335 12640.35 280.93 54747.18 88888.00 2013-12-01 13:47:25.000 335 12640.38 280.95 54747.15 88888.00 2013-12-01 13:47:25.125 335 12640.40 280.93 54747.18 88888.00 2013-12-01 13:47:25.250 335 12640.38 280.93 54747.20 88888.00 2013-12-01 13:47:25.375 335 12640.33 280.90 54747.15 88888.00 2013-12-01 13:47:25.500 335 12640.35 280.88 54747.15 88888.00 2013-12-01 13:47:25.625 335 12640.42 280.85 54747.18 88888.00 2013-12-01 13:47:25.750 335 12640.42 280.85 54747.20 88888.00 2013-12-01 13:47:25.875 335 12640.45 280.82 54747.20 88888.00 2013-12-01 13:47:26.000 335 12640.48 280.82 54747.18 88888.00 2013-12-01 13:47:26.125 335 12640.50 280.82 54747.20 88888.00 2013-12-01 13:47:26.250 335 12640.48 280.80 54747.25 88888.00 2013-12-01 13:47:26.375 335 12640.48 280.80 54747.22 88888.00 2013-12-01 13:47:26.500 335 12640.42 280.80 54747.20 88888.00 2013-12-01 13:47:26.625 335 12640.45 280.80 54747.20 88888.00 2013-12-01 13:47:26.750 335 12640.42 280.77 54747.20 88888.00 2013-12-01 13:47:26.875 335 12640.45 280.77 54747.20 88888.00 2013-12-01 13:47:27.000 335 12640.52 280.75 54747.18 88888.00 2013-12-01 13:47:27.125 335 12640.52 280.75 54747.20 88888.00 2013-12-01 13:47:27.250 335 12640.50 280.70 54747.20 88888.00 2013-12-01 13:47:27.375 335 12640.50 280.73 54747.20 88888.00 2013-12-01 13:47:27.500 335 12640.50 280.73 54747.22 88888.00 2013-12-01 13:47:27.625 335 12640.48 280.73 54747.22 88888.00 2013-12-01 13:47:27.750 335 12640.50 280.73 54747.25 88888.00 2013-12-01 13:47:27.875 335 12640.50 280.70 54747.25 88888.00 2013-12-01 13:47:28.000 335 12640.48 280.65 54747.22 88888.00 2013-12-01 13:47:28.125 335 12640.48 280.62 54747.22 88888.00 2013-12-01 13:47:28.250 335 12640.48 280.62 54747.22 88888.00 2013-12-01 13:47:28.375 335 12640.55 280.60 54747.22 88888.00 2013-12-01 13:47:28.500 335 12640.55 280.57 54747.22 88888.00 2013-12-01 13:47:28.625 335 12640.58 280.57 54747.25 88888.00 2013-12-01 13:47:28.750 335 12640.65 280.52 54747.28 88888.00 2013-12-01 13:47:28.875 335 12640.67 280.52 54747.25 88888.00 2013-12-01 13:47:29.000 335 12640.60 280.55 54747.25 88888.00 2013-12-01 13:47:29.125 335 12640.60 280.52 54747.28 88888.00 2013-12-01 13:47:29.250 335 12640.58 280.48 54747.28 88888.00 2013-12-01 13:47:29.375 335 12640.62 280.48 54747.25 88888.00 2013-12-01 13:47:29.500 335 12640.62 280.48 54747.28 88888.00 2013-12-01 13:47:29.625 335 12640.62 280.45 54747.28 88888.00 2013-12-01 13:47:29.750 335 12640.65 280.45 54747.28 88888.00 2013-12-01 13:47:29.875 335 12640.70 280.43 54747.30 88888.00 2013-12-01 13:47:30.000 335 12640.75 280.43 54747.30 88888.00 2013-12-01 13:47:30.125 335 12640.77 280.43 54747.30 88888.00 2013-12-01 13:47:30.250 335 12640.75 280.40 54747.30 88888.00 2013-12-01 13:47:30.375 335 12640.75 280.40 54747.28 88888.00 2013-12-01 13:47:30.500 335 12640.80 280.40 54747.28 88888.00 2013-12-01 13:47:30.625 335 12640.85 280.38 54747.28 88888.00 2013-12-01 13:47:30.750 335 12640.83 280.35 54747.28 88888.00 2013-12-01 13:47:30.875 335 12640.83 280.32 54747.30 88888.00 2013-12-01 13:47:31.000 335 12640.88 280.32 54747.28 88888.00 2013-12-01 13:47:31.125 335 12640.85 280.32 54747.28 88888.00 2013-12-01 13:47:31.250 335 12640.80 280.30 54747.30 88888.00 2013-12-01 13:47:31.375 335 12640.85 280.35 54747.30 88888.00 2013-12-01 13:47:31.500 335 12640.90 280.30 54747.30 88888.00 2013-12-01 13:47:31.625 335 12640.90 280.30 54747.28 88888.00 2013-12-01 13:47:31.750 335 12640.88 280.27 54747.30 88888.00 2013-12-01 13:47:31.875 335 12640.88 280.25 54747.32 88888.00 2013-12-01 13:47:32.000 335 12640.92 280.25 54747.32 88888.00 2013-12-01 13:47:32.125 335 12640.95 280.23 54747.35 88888.00 2013-12-01 13:47:32.250 335 12640.98 280.23 54747.35 88888.00 2013-12-01 13:47:32.375 335 12640.98 280.20 54747.32 88888.00 2013-12-01 13:47:32.500 335 12640.95 280.20 54747.32 88888.00 2013-12-01 13:47:32.625 335 12640.90 280.20 54747.35 88888.00 2013-12-01 13:47:32.750 335 12640.95 280.20 54747.35 88888.00 2013-12-01 13:47:32.875 335 12641.00 280.15 54747.32 88888.00 2013-12-01 13:47:33.000 335 12641.00 280.18 54747.35 88888.00 2013-12-01 13:47:33.125 335 12641.00 280.18 54747.38 88888.00 2013-12-01 13:47:33.250 335 12641.02 280.15 54747.38 88888.00 2013-12-01 13:47:33.375 335 12641.10 280.12 54747.38 88888.00 2013-12-01 13:47:33.500 335 12641.17 280.10 54747.38 88888.00 2013-12-01 13:47:33.625 335 12641.17 280.10 54747.38 88888.00 2013-12-01 13:47:33.750 335 12641.15 280.10 54747.38 88888.00 2013-12-01 13:47:33.875 335 12641.17 280.07 54747.38 88888.00 2013-12-01 13:47:34.000 335 12641.15 280.05 54747.35 88888.00 2013-12-01 13:47:34.125 335 12641.12 280.02 54747.38 88888.00 2013-12-01 13:47:34.250 335 12641.15 280.02 54747.40 88888.00 2013-12-01 13:47:34.375 335 12641.20 280.05 54747.40 88888.00 2013-12-01 13:47:34.500 335 12641.23 280.07 54747.40 88888.00 2013-12-01 13:47:34.625 335 12641.20 280.05 54747.40 88888.00 2013-12-01 13:47:34.750 335 12641.23 280.05 54747.40 88888.00 2013-12-01 13:47:34.875 335 12641.25 280.00 54747.40 88888.00 2013-12-01 13:47:35.000 335 12641.27 279.98 54747.40 88888.00 2013-12-01 13:47:35.125 335 12641.30 279.95 54747.43 88888.00 2013-12-01 13:47:35.250 335 12641.30 279.95 54747.45 88888.00 2013-12-01 13:47:35.375 335 12641.38 279.98 54747.40 88888.00 2013-12-01 13:47:35.500 335 12641.35 280.00 54747.43 88888.00 2013-12-01 13:47:35.625 335 12641.35 280.00 54747.45 88888.00 2013-12-01 13:47:35.750 335 12641.33 279.98 54747.45 88888.00 2013-12-01 13:47:35.875 335 12641.30 279.95 54747.43 88888.00 2013-12-01 13:47:36.000 335 12641.40 279.98 54747.43 88888.00 2013-12-01 13:47:36.125 335 12641.45 279.95 54747.45 88888.00 2013-12-01 13:47:36.250 335 12641.42 279.93 54747.47 88888.00 2013-12-01 13:47:36.375 335 12641.48 279.95 54747.45 88888.00 2013-12-01 13:47:36.500 335 12641.45 279.93 54747.47 88888.00 2013-12-01 13:47:36.625 335 12641.42 279.93 54747.50 88888.00 2013-12-01 13:47:36.750 335 12641.45 279.95 54747.47 88888.00 2013-12-01 13:47:36.875 335 12641.50 279.93 54747.47 88888.00 2013-12-01 13:47:37.000 335 12641.58 279.90 54747.47 88888.00 2013-12-01 13:47:37.125 335 12641.55 279.88 54747.45 88888.00 2013-12-01 13:47:37.250 335 12641.52 279.90 54747.50 88888.00 2013-12-01 13:47:37.375 335 12641.52 279.90 54747.47 88888.00 2013-12-01 13:47:37.500 335 12641.52 279.90 54747.47 88888.00 2013-12-01 13:47:37.625 335 12641.58 279.88 54747.45 88888.00 2013-12-01 13:47:37.750 335 12641.60 279.88 54747.45 88888.00 2013-12-01 13:47:37.875 335 12641.62 279.85 54747.50 88888.00 2013-12-01 13:47:38.000 335 12641.60 279.85 54747.47 88888.00 2013-12-01 13:47:38.125 335 12641.58 279.82 54747.47 88888.00 2013-12-01 13:47:38.250 335 12641.60 279.82 54747.47 88888.00 2013-12-01 13:47:38.375 335 12641.60 279.80 54747.50 88888.00 2013-12-01 13:47:38.500 335 12641.65 279.80 54747.50 88888.00 2013-12-01 13:47:38.625 335 12641.70 279.80 54747.47 88888.00 2013-12-01 13:47:38.750 335 12641.70 279.82 54747.47 88888.00 2013-12-01 13:47:38.875 335 12641.70 279.77 54747.47 88888.00 2013-12-01 13:47:39.000 335 12641.73 279.82 54747.50 88888.00 2013-12-01 13:47:39.125 335 12641.75 279.80 54747.53 88888.00 2013-12-01 13:47:39.250 335 12641.75 279.77 54747.50 88888.00 2013-12-01 13:47:39.375 335 12641.75 279.80 54747.50 88888.00 2013-12-01 13:47:39.500 335 12641.70 279.80 54747.50 88888.00 2013-12-01 13:47:39.625 335 12641.70 279.77 54747.53 88888.00 2013-12-01 13:47:39.750 335 12641.70 279.80 54747.53 88888.00 2013-12-01 13:47:39.875 335 12641.73 279.77 54747.55 88888.00 2013-12-01 13:47:40.000 335 12641.73 279.80 54747.55 88888.00 2013-12-01 13:47:40.125 335 12641.73 279.80 54747.57 88888.00 2013-12-01 13:47:40.250 335 12641.73 279.77 54747.57 88888.00 2013-12-01 13:47:40.375 335 12641.77 279.75 54747.55 88888.00 2013-12-01 13:47:40.500 335 12641.77 279.75 54747.57 88888.00 2013-12-01 13:47:40.625 335 12641.77 279.75 54747.60 88888.00 2013-12-01 13:47:40.750 335 12641.77 279.75 54747.60 88888.00 2013-12-01 13:47:40.875 335 12641.80 279.70 54747.57 88888.00 2013-12-01 13:47:41.000 335 12641.80 279.73 54747.55 88888.00 2013-12-01 13:47:41.125 335 12641.77 279.77 54747.60 88888.00 2013-12-01 13:47:41.250 335 12641.80 279.77 54747.60 88888.00 2013-12-01 13:47:41.375 335 12641.90 279.75 54747.60 88888.00 2013-12-01 13:47:41.500 335 12641.85 279.75 54747.57 88888.00 2013-12-01 13:47:41.625 335 12641.80 279.73 54747.57 88888.00 2013-12-01 13:47:41.750 335 12641.80 279.73 54747.57 88888.00 2013-12-01 13:47:41.875 335 12641.85 279.70 54747.60 88888.00 2013-12-01 13:47:42.000 335 12641.85 279.73 54747.62 88888.00 2013-12-01 13:47:42.125 335 12641.85 279.75 54747.68 88888.00 2013-12-01 13:47:42.250 335 12641.80 279.75 54747.68 88888.00 2013-12-01 13:47:42.375 335 12641.85 279.75 54747.65 88888.00 2013-12-01 13:47:42.500 335 12641.88 279.73 54747.65 88888.00 2013-12-01 13:47:42.625 335 12641.85 279.70 54747.68 88888.00 2013-12-01 13:47:42.750 335 12641.85 279.68 54747.68 88888.00 2013-12-01 13:47:42.875 335 12641.90 279.70 54747.68 88888.00 2013-12-01 13:47:43.000 335 12641.92 279.70 54747.68 88888.00 2013-12-01 13:47:43.125 335 12641.90 279.68 54747.65 88888.00 2013-12-01 13:47:43.250 335 12641.85 279.65 54747.68 88888.00 2013-12-01 13:47:43.375 335 12641.83 279.68 54747.68 88888.00 2013-12-01 13:47:43.500 335 12641.90 279.70 54747.70 88888.00 2013-12-01 13:47:43.625 335 12641.92 279.70 54747.68 88888.00 2013-12-01 13:47:43.750 335 12641.92 279.68 54747.70 88888.00 2013-12-01 13:47:43.875 335 12641.95 279.70 54747.72 88888.00 2013-12-01 13:47:44.000 335 12641.95 279.68 54747.68 88888.00 2013-12-01 13:47:44.125 335 12641.95 279.68 54747.68 88888.00 2013-12-01 13:47:44.250 335 12641.92 279.60 54747.70 88888.00 2013-12-01 13:47:44.375 335 12641.98 279.60 54747.70 88888.00 2013-12-01 13:47:44.500 335 12642.00 279.62 54747.68 88888.00 2013-12-01 13:47:44.625 335 12642.02 279.62 54747.72 88888.00 2013-12-01 13:47:44.750 335 12642.05 279.62 54747.70 88888.00 2013-12-01 13:47:44.875 335 12642.12 279.65 54747.72 88888.00 2013-12-01 13:47:45.000 335 12642.12 279.65 54747.72 88888.00 2013-12-01 13:47:45.125 335 12642.10 279.68 54747.75 88888.00 2013-12-01 13:47:45.250 335 12642.05 279.65 54747.75 88888.00 2013-12-01 13:47:45.375 335 12642.02 279.62 54747.72 88888.00 2013-12-01 13:47:45.500 335 12642.05 279.60 54747.70 88888.00 2013-12-01 13:47:45.625 335 12642.08 279.60 54747.72 88888.00 2013-12-01 13:47:45.750 335 12641.98 279.60 54747.72 88888.00 2013-12-01 13:47:45.875 335 12642.00 279.60 54747.75 88888.00 2013-12-01 13:47:46.000 335 12642.08 279.60 54747.75 88888.00 2013-12-01 13:47:46.125 335 12642.12 279.60 54747.78 88888.00 2013-12-01 13:47:46.250 335 12642.12 279.55 54747.78 88888.00 2013-12-01 13:47:46.375 335 12642.10 279.57 54747.75 88888.00 2013-12-01 13:47:46.500 335 12642.10 279.55 54747.75 88888.00 2013-12-01 13:47:46.625 335 12642.15 279.55 54747.75 88888.00 2013-12-01 13:47:46.750 335 12642.15 279.57 54747.75 88888.00 2013-12-01 13:47:46.875 335 12642.15 279.55 54747.75 88888.00 2013-12-01 13:47:47.000 335 12642.15 279.52 54747.75 88888.00 2013-12-01 13:47:47.125 335 12642.17 279.55 54747.78 88888.00 2013-12-01 13:47:47.250 335 12642.12 279.52 54747.75 88888.00 2013-12-01 13:47:47.375 335 12642.08 279.50 54747.75 88888.00 2013-12-01 13:47:47.500 335 12642.15 279.48 54747.78 88888.00 2013-12-01 13:47:47.625 335 12642.20 279.45 54747.78 88888.00 2013-12-01 13:47:47.750 335 12642.27 279.50 54747.80 88888.00 2013-12-01 13:47:47.875 335 12642.25 279.50 54747.82 88888.00 2013-12-01 13:47:48.000 335 12642.25 279.45 54747.82 88888.00 2013-12-01 13:47:48.125 335 12642.27 279.45 54747.82 88888.00 2013-12-01 13:47:48.250 335 12642.20 279.40 54747.80 88888.00 2013-12-01 13:47:48.375 335 12642.15 279.43 54747.80 88888.00 2013-12-01 13:47:48.500 335 12642.17 279.38 54747.80 88888.00 2013-12-01 13:47:48.625 335 12642.20 279.38 54747.82 88888.00 2013-12-01 13:47:48.750 335 12642.17 279.32 54747.82 88888.00 2013-12-01 13:47:48.875 335 12642.20 279.35 54747.85 88888.00 2013-12-01 13:47:49.000 335 12642.25 279.35 54747.82 88888.00 2013-12-01 13:47:49.125 335 12642.27 279.32 54747.85 88888.00 2013-12-01 13:47:49.250 335 12642.30 279.38 54747.88 88888.00 2013-12-01 13:47:49.375 335 12642.33 279.38 54747.85 88888.00 2013-12-01 13:47:49.500 335 12642.27 279.30 54747.85 88888.00 2013-12-01 13:47:49.625 335 12642.20 279.27 54747.82 88888.00 2013-12-01 13:47:49.750 335 12642.17 279.25 54747.82 88888.00 2013-12-01 13:47:49.875 335 12642.25 279.23 54747.82 88888.00 2013-12-01 13:47:50.000 335 12642.27 279.20 54747.82 88888.00 2013-12-01 13:47:50.125 335 12642.30 279.23 54747.85 88888.00 2013-12-01 13:47:50.250 335 12642.30 279.18 54747.88 88888.00 2013-12-01 13:47:50.375 335 12642.33 279.18 54747.85 88888.00 2013-12-01 13:47:50.500 335 12642.35 279.20 54747.88 88888.00 2013-12-01 13:47:50.625 335 12642.35 279.25 54747.88 88888.00 2013-12-01 13:47:50.750 335 12642.33 279.23 54747.88 88888.00 2013-12-01 13:47:50.875 335 12642.33 279.15 54747.88 88888.00 2013-12-01 13:47:51.000 335 12642.35 279.15 54747.85 88888.00 2013-12-01 13:47:51.125 335 12642.30 279.15 54747.85 88888.00 2013-12-01 13:47:51.250 335 12642.33 279.15 54747.88 88888.00 2013-12-01 13:47:51.375 335 12642.40 279.12 54747.88 88888.00 2013-12-01 13:47:51.500 335 12642.48 279.10 54747.88 88888.00 2013-12-01 13:47:51.625 335 12642.48 279.10 54747.90 88888.00 2013-12-01 13:47:51.750 335 12642.48 279.07 54747.90 88888.00 2013-12-01 13:47:51.875 335 12642.50 279.07 54747.93 88888.00 2013-12-01 13:47:52.000 335 12642.48 279.02 54747.93 88888.00 2013-12-01 13:47:52.125 335 12642.48 279.00 54747.93 88888.00 2013-12-01 13:47:52.250 335 12642.48 278.98 54747.93 88888.00 2013-12-01 13:47:52.375 335 12642.42 278.98 54747.93 88888.00 2013-12-01 13:47:52.500 335 12642.40 278.98 54747.93 88888.00 2013-12-01 13:47:52.625 335 12642.48 278.95 54747.93 88888.00 2013-12-01 13:47:52.750 335 12642.55 278.98 54747.93 88888.00 2013-12-01 13:47:52.875 335 12642.58 278.95 54747.95 88888.00 2013-12-01 13:47:53.000 335 12642.60 278.93 54747.93 88888.00 2013-12-01 13:47:53.125 335 12642.58 278.90 54747.95 88888.00 2013-12-01 13:47:53.250 335 12642.55 278.90 54747.95 88888.00 2013-12-01 13:47:53.375 335 12642.52 278.90 54747.95 88888.00 2013-12-01 13:47:53.500 335 12642.60 278.88 54747.95 88888.00 2013-12-01 13:47:53.625 335 12642.65 278.85 54747.95 88888.00 2013-12-01 13:47:53.750 335 12642.65 278.80 54747.95 88888.00 2013-12-01 13:47:53.875 335 12642.70 278.80 54747.95 88888.00 2013-12-01 13:47:54.000 335 12642.70 278.80 54747.95 88888.00 2013-12-01 13:47:54.125 335 12642.67 278.77 54747.95 88888.00 2013-12-01 13:47:54.250 335 12642.60 278.75 54747.95 88888.00 2013-12-01 13:47:54.375 335 12642.67 278.77 54747.95 88888.00 2013-12-01 13:47:54.500 335 12642.70 278.75 54747.97 88888.00 2013-12-01 13:47:54.625 335 12642.67 278.68 54747.97 88888.00 2013-12-01 13:47:54.750 335 12642.67 278.68 54747.97 88888.00 2013-12-01 13:47:54.875 335 12642.67 278.70 54748.00 88888.00 2013-12-01 13:47:55.000 335 12642.75 278.70 54748.00 88888.00 2013-12-01 13:47:55.125 335 12642.73 278.68 54747.97 88888.00 2013-12-01 13:47:55.250 335 12642.70 278.62 54747.97 88888.00 2013-12-01 13:47:55.375 335 12642.77 278.62 54748.00 88888.00 2013-12-01 13:47:55.500 335 12642.85 278.62 54747.97 88888.00 2013-12-01 13:47:55.625 335 12642.80 278.57 54747.97 88888.00 2013-12-01 13:47:55.750 335 12642.85 278.55 54748.00 88888.00 2013-12-01 13:47:55.875 335 12642.83 278.55 54747.97 88888.00 2013-12-01 13:47:56.000 335 12642.83 278.55 54748.00 88888.00 2013-12-01 13:47:56.125 335 12642.83 278.52 54748.00 88888.00 2013-12-01 13:47:56.250 335 12642.85 278.50 54748.00 88888.00 2013-12-01 13:47:56.375 335 12642.90 278.48 54747.97 88888.00 2013-12-01 13:47:56.500 335 12642.95 278.48 54747.97 88888.00 2013-12-01 13:47:56.625 335 12642.92 278.50 54748.00 88888.00 2013-12-01 13:47:56.750 335 12642.85 278.48 54748.00 88888.00 2013-12-01 13:47:56.875 335 12642.90 278.48 54747.97 88888.00 2013-12-01 13:47:57.000 335 12642.95 278.45 54747.97 88888.00 2013-12-01 13:47:57.125 335 12642.90 278.48 54748.00 88888.00 2013-12-01 13:47:57.250 335 12642.92 278.43 54748.00 88888.00 2013-12-01 13:47:57.375 335 12643.00 278.40 54748.00 88888.00 2013-12-01 13:47:57.500 335 12643.00 278.40 54748.00 88888.00 2013-12-01 13:47:57.625 335 12642.95 278.38 54748.00 88888.00 2013-12-01 13:47:57.750 335 12642.98 278.38 54748.00 88888.00 2013-12-01 13:47:57.875 335 12643.02 278.38 54748.03 88888.00 2013-12-01 13:47:58.000 335 12643.05 278.35 54748.00 88888.00 2013-12-01 13:47:58.125 335 12643.12 278.35 54748.00 88888.00 2013-12-01 13:47:58.250 335 12643.17 278.35 54748.03 88888.00 2013-12-01 13:47:58.375 335 12643.20 278.32 54748.03 88888.00 2013-12-01 13:47:58.500 335 12643.23 278.32 54748.05 88888.00 2013-12-01 13:47:58.625 335 12643.23 278.32 54748.05 88888.00 2013-12-01 13:47:58.750 335 12643.25 278.32 54748.07 88888.00 2013-12-01 13:47:58.875 335 12643.27 278.30 54748.05 88888.00 2013-12-01 13:47:59.000 335 12643.27 278.32 54748.03 88888.00 2013-12-01 13:47:59.125 335 12643.30 278.27 54748.07 88888.00 2013-12-01 13:47:59.250 335 12643.23 278.27 54748.05 88888.00 2013-12-01 13:47:59.375 335 12643.23 278.30 54748.03 88888.00 2013-12-01 13:47:59.500 335 12643.20 278.27 54748.03 88888.00 2013-12-01 13:47:59.625 335 12643.25 278.27 54748.05 88888.00 2013-12-01 13:47:59.750 335 12643.33 278.27 54748.07 88888.00 2013-12-01 13:47:59.875 335 12643.40 278.27 54748.07 88888.00 2013-12-01 13:48:00.000 335 12643.42 278.27 54748.05 88888.00 2013-12-01 13:48:00.125 335 12643.42 278.25 54748.07 88888.00 2013-12-01 13:48:00.250 335 12643.38 278.23 54748.07 88888.00 2013-12-01 13:48:00.375 335 12643.38 278.25 54748.07 88888.00 2013-12-01 13:48:00.500 335 12643.42 278.25 54748.05 88888.00 2013-12-01 13:48:00.625 335 12643.40 278.25 54748.10 88888.00 2013-12-01 13:48:00.750 335 12643.40 278.23 54748.10 88888.00 2013-12-01 13:48:00.875 335 12643.40 278.23 54748.12 88888.00 2013-12-01 13:48:01.000 335 12643.38 278.23 54748.10 88888.00 2013-12-01 13:48:01.125 335 12643.45 278.23 54748.10 88888.00 2013-12-01 13:48:01.250 335 12643.42 278.18 54748.10 88888.00 2013-12-01 13:48:01.375 335 12643.42 278.10 54748.10 88888.00 2013-12-01 13:48:01.500 335 12643.35 278.12 54748.10 88888.00 2013-12-01 13:48:01.625 335 12643.33 278.15 54748.10 88888.00 2013-12-01 13:48:01.750 335 12643.38 278.15 54748.07 88888.00 2013-12-01 13:48:01.875 335 12643.42 278.10 54748.05 88888.00 2013-12-01 13:48:02.000 335 12643.52 278.10 54748.05 88888.00 2013-12-01 13:48:02.125 335 12643.60 278.18 54748.10 88888.00 2013-12-01 13:48:02.250 335 12643.58 278.15 54748.15 88888.00 2013-12-01 13:48:02.375 335 12643.58 278.15 54748.12 88888.00 2013-12-01 13:48:02.500 335 12643.58 278.12 54748.10 88888.00 2013-12-01 13:48:02.625 335 12643.58 278.12 54748.10 88888.00 2013-12-01 13:48:02.750 335 12643.58 278.15 54748.12 88888.00 2013-12-01 13:48:02.875 335 12643.58 278.20 54748.12 88888.00 2013-12-01 13:48:03.000 335 12643.62 278.20 54748.12 88888.00 2013-12-01 13:48:03.125 335 12643.73 278.20 54748.12 88888.00 2013-12-01 13:48:03.250 335 12643.73 278.18 54748.12 88888.00 2013-12-01 13:48:03.375 335 12643.75 278.18 54748.15 88888.00 2013-12-01 13:48:03.500 335 12643.73 278.15 54748.12 88888.00 2013-12-01 13:48:03.625 335 12643.67 278.12 54748.12 88888.00 2013-12-01 13:48:03.750 335 12643.70 278.15 54748.15 88888.00 2013-12-01 13:48:03.875 335 12643.73 278.18 54748.18 88888.00 2013-12-01 13:48:04.000 335 12643.77 278.18 54748.15 88888.00 2013-12-01 13:48:04.125 335 12643.80 278.15 54748.12 88888.00 2013-12-01 13:48:04.250 335 12643.75 278.12 54748.15 88888.00 2013-12-01 13:48:04.375 335 12643.77 278.12 54748.15 88888.00 2013-12-01 13:48:04.500 335 12643.80 278.15 54748.18 88888.00 2013-12-01 13:48:04.625 335 12643.77 278.12 54748.22 88888.00 2013-12-01 13:48:04.750 335 12643.83 278.15 54748.22 88888.00 2013-12-01 13:48:04.875 335 12643.85 278.15 54748.20 88888.00 2013-12-01 13:48:05.000 335 12643.88 278.15 54748.18 88888.00 2013-12-01 13:48:05.125 335 12643.90 278.12 54748.20 88888.00 2013-12-01 13:48:05.250 335 12643.85 278.12 54748.18 88888.00 2013-12-01 13:48:05.375 335 12643.90 278.15 54748.18 88888.00 2013-12-01 13:48:05.500 335 12643.90 278.12 54748.18 88888.00 2013-12-01 13:48:05.625 335 12643.88 278.07 54748.20 88888.00 2013-12-01 13:48:05.750 335 12643.92 278.12 54748.20 88888.00 2013-12-01 13:48:05.875 335 12643.95 278.15 54748.20 88888.00 2013-12-01 13:48:06.000 335 12643.95 278.15 54748.22 88888.00 2013-12-01 13:48:06.125 335 12643.92 278.10 54748.20 88888.00 2013-12-01 13:48:06.250 335 12643.90 278.10 54748.22 88888.00 2013-12-01 13:48:06.375 335 12643.92 278.12 54748.25 88888.00 2013-12-01 13:48:06.500 335 12643.95 278.12 54748.22 88888.00 2013-12-01 13:48:06.625 335 12643.98 278.10 54748.20 88888.00 2013-12-01 13:48:06.750 335 12643.98 278.12 54748.25 88888.00 2013-12-01 13:48:06.875 335 12644.00 278.10 54748.18 88888.00 2013-12-01 13:48:07.000 335 12644.00 278.07 54748.20 88888.00 2013-12-01 13:48:07.125 335 12644.02 278.07 54748.20 88888.00 2013-12-01 13:48:07.250 335 12644.02 278.05 54748.20 88888.00 2013-12-01 13:48:07.375 335 12644.05 278.02 54748.22 88888.00 2013-12-01 13:48:07.500 335 12644.08 278.02 54748.22 88888.00 2013-12-01 13:48:07.625 335 12644.05 278.05 54748.22 88888.00 2013-12-01 13:48:07.750 335 12644.00 278.05 54748.22 88888.00 2013-12-01 13:48:07.875 335 12644.02 278.07 54748.22 88888.00 2013-12-01 13:48:08.000 335 12644.12 278.07 54748.22 88888.00 2013-12-01 13:48:08.125 335 12644.12 278.05 54748.25 88888.00 2013-12-01 13:48:08.250 335 12644.08 278.02 54748.28 88888.00 2013-12-01 13:48:08.375 335 12644.08 278.05 54748.25 88888.00 2013-12-01 13:48:08.500 335 12644.08 278.02 54748.25 88888.00 2013-12-01 13:48:08.625 335 12644.08 278.02 54748.25 88888.00 2013-12-01 13:48:08.750 335 12644.12 278.05 54748.30 88888.00 2013-12-01 13:48:08.875 335 12644.15 278.05 54748.25 88888.00 2013-12-01 13:48:09.000 335 12644.10 278.05 54748.28 88888.00 2013-12-01 13:48:09.125 335 12644.05 278.02 54748.30 88888.00 2013-12-01 13:48:09.250 335 12644.10 278.07 54748.32 88888.00 2013-12-01 13:48:09.375 335 12644.15 278.02 54748.30 88888.00 2013-12-01 13:48:09.500 335 12644.15 278.05 54748.30 88888.00 2013-12-01 13:48:09.625 335 12644.12 278.02 54748.30 88888.00 2013-12-01 13:48:09.750 335 12644.15 278.02 54748.30 88888.00 2013-12-01 13:48:09.875 335 12644.15 278.02 54748.32 88888.00 2013-12-01 13:48:10.000 335 12644.12 278.00 54748.28 88888.00 2013-12-01 13:48:10.125 335 12644.02 277.95 54748.32 88888.00 2013-12-01 13:48:10.250 335 12644.05 277.93 54748.30 88888.00 2013-12-01 13:48:10.375 335 12644.15 277.95 54748.28 88888.00 2013-12-01 13:48:10.500 335 12644.15 277.90 54748.30 88888.00 2013-12-01 13:48:10.625 335 12644.17 277.93 54748.30 88888.00 2013-12-01 13:48:10.750 335 12644.15 277.93 54748.32 88888.00 2013-12-01 13:48:10.875 335 12644.15 277.90 54748.35 88888.00 2013-12-01 13:48:11.000 335 12644.08 277.90 54748.30 88888.00 2013-12-01 13:48:11.125 335 12644.02 277.90 54748.35 88888.00 2013-12-01 13:48:11.250 335 12644.08 277.82 54748.32 88888.00 2013-12-01 13:48:11.375 335 12644.12 277.82 54748.32 88888.00 2013-12-01 13:48:11.500 335 12644.12 277.82 54748.38 88888.00 2013-12-01 13:48:11.625 335 12644.15 277.85 54748.38 88888.00 2013-12-01 13:48:11.750 335 12644.17 277.82 54748.40 88888.00 2013-12-01 13:48:11.875 335 12644.12 277.80 54748.40 88888.00 2013-12-01 13:48:12.000 335 12644.17 277.82 54748.38 88888.00 2013-12-01 13:48:12.125 335 12644.17 277.82 54748.40 88888.00 2013-12-01 13:48:12.250 335 12644.15 277.77 54748.43 88888.00 2013-12-01 13:48:12.375 335 12644.20 277.77 54748.40 88888.00 2013-12-01 13:48:12.500 335 12644.15 277.75 54748.38 88888.00 2013-12-01 13:48:12.625 335 12644.20 277.75 54748.38 88888.00 2013-12-01 13:48:12.750 335 12644.23 277.70 54748.38 88888.00 2013-12-01 13:48:12.875 335 12644.25 277.70 54748.40 88888.00 2013-12-01 13:48:13.000 335 12644.23 277.70 54748.38 88888.00 2013-12-01 13:48:13.125 335 12644.23 277.70 54748.43 88888.00 2013-12-01 13:48:13.250 335 12644.23 277.68 54748.43 88888.00 2013-12-01 13:48:13.375 335 12644.23 277.65 54748.38 88888.00 2013-12-01 13:48:13.500 335 12644.20 277.68 54748.43 88888.00 2013-12-01 13:48:13.625 335 12644.20 277.62 54748.43 88888.00 2013-12-01 13:48:13.750 335 12644.23 277.62 54748.43 88888.00 2013-12-01 13:48:13.875 335 12644.20 277.60 54748.45 88888.00 2013-12-01 13:48:14.000 335 12644.17 277.57 54748.43 88888.00 2013-12-01 13:48:14.125 335 12644.25 277.60 54748.45 88888.00 2013-12-01 13:48:14.250 335 12644.30 277.60 54748.45 88888.00 2013-12-01 13:48:14.375 335 12644.25 277.60 54748.45 88888.00 2013-12-01 13:48:14.500 335 12644.20 277.57 54748.45 88888.00 2013-12-01 13:48:14.625 335 12644.25 277.57 54748.45 88888.00 2013-12-01 13:48:14.750 335 12644.30 277.52 54748.47 88888.00 2013-12-01 13:48:14.875 335 12644.30 277.48 54748.47 88888.00 2013-12-01 13:48:15.000 335 12644.30 277.48 54748.45 88888.00 2013-12-01 13:48:15.125 335 12644.38 277.48 54748.47 88888.00 2013-12-01 13:48:15.250 335 12644.38 277.45 54748.47 88888.00 2013-12-01 13:48:15.375 335 12644.35 277.45 54748.50 88888.00 2013-12-01 13:48:15.500 335 12644.33 277.43 54748.45 88888.00 2013-12-01 13:48:15.625 335 12644.40 277.43 54748.50 88888.00 2013-12-01 13:48:15.750 335 12644.45 277.40 54748.50 88888.00 2013-12-01 13:48:15.875 335 12644.45 277.38 54748.50 88888.00 2013-12-01 13:48:16.000 335 12644.45 277.35 54748.50 88888.00 2013-12-01 13:48:16.125 335 12644.52 277.30 54748.45 88888.00 2013-12-01 13:48:16.250 335 12644.55 277.27 54748.50 88888.00 2013-12-01 13:48:16.375 335 12644.48 277.27 54748.47 88888.00 2013-12-01 13:48:16.500 335 12644.45 277.25 54748.47 88888.00 2013-12-01 13:48:16.625 335 12644.48 277.27 54748.47 88888.00 2013-12-01 13:48:16.750 335 12644.60 277.27 54748.47 88888.00 2013-12-01 13:48:16.875 335 12644.65 277.23 54748.50 88888.00 2013-12-01 13:48:17.000 335 12644.62 277.18 54748.53 88888.00 2013-12-01 13:48:17.125 335 12644.58 277.18 54748.47 88888.00 2013-12-01 13:48:17.250 335 12644.55 277.15 54748.50 88888.00 2013-12-01 13:48:17.375 335 12644.55 277.15 54748.50 88888.00 2013-12-01 13:48:17.500 335 12644.62 277.18 54748.53 88888.00 2013-12-01 13:48:17.625 335 12644.65 277.15 54748.53 88888.00 2013-12-01 13:48:17.750 335 12644.65 277.12 54748.53 88888.00 2013-12-01 13:48:17.875 335 12644.65 277.10 54748.53 88888.00 2013-12-01 13:48:18.000 335 12644.62 277.02 54748.53 88888.00 2013-12-01 13:48:18.125 335 12644.60 277.02 54748.55 88888.00 2013-12-01 13:48:18.250 335 12644.62 276.98 54748.57 88888.00 2013-12-01 13:48:18.375 335 12644.67 276.95 54748.50 88888.00 2013-12-01 13:48:18.500 335 12644.65 276.95 54748.50 88888.00 2013-12-01 13:48:18.625 335 12644.70 276.95 54748.53 88888.00 2013-12-01 13:48:18.750 335 12644.73 276.95 54748.55 88888.00 2013-12-01 13:48:18.875 335 12644.75 276.95 54748.53 88888.00 2013-12-01 13:48:19.000 335 12644.80 276.90 54748.53 88888.00 2013-12-01 13:48:19.125 335 12644.83 276.88 54748.55 88888.00 2013-12-01 13:48:19.250 335 12644.83 276.82 54748.55 88888.00 2013-12-01 13:48:19.375 335 12644.77 276.85 54748.53 88888.00 2013-12-01 13:48:19.500 335 12644.75 276.82 54748.55 88888.00 2013-12-01 13:48:19.625 335 12644.73 276.82 54748.57 88888.00 2013-12-01 13:48:19.750 335 12644.75 276.80 54748.57 88888.00 2013-12-01 13:48:19.875 335 12644.75 276.80 54748.60 88888.00 2013-12-01 13:48:20.000 335 12644.80 276.77 54748.57 88888.00 2013-12-01 13:48:20.125 335 12644.83 276.75 54748.57 88888.00 2013-12-01 13:48:20.250 335 12644.77 276.68 54748.60 88888.00 2013-12-01 13:48:20.375 335 12644.80 276.70 54748.62 88888.00 2013-12-01 13:48:20.500 335 12644.83 276.70 54748.62 88888.00 2013-12-01 13:48:20.625 335 12644.80 276.70 54748.60 88888.00 2013-12-01 13:48:20.750 335 12644.77 276.70 54748.60 88888.00 2013-12-01 13:48:20.875 335 12644.85 276.68 54748.60 88888.00 2013-12-01 13:48:21.000 335 12644.98 276.65 54748.60 88888.00 2013-12-01 13:48:21.125 335 12644.95 276.60 54748.62 88888.00 2013-12-01 13:48:21.250 335 12644.85 276.52 54748.57 88888.00 2013-12-01 13:48:21.375 335 12644.85 276.52 54748.57 88888.00 2013-12-01 13:48:21.500 335 12644.88 276.50 54748.60 88888.00 2013-12-01 13:48:21.625 335 12644.88 276.52 54748.60 88888.00 2013-12-01 13:48:21.750 335 12644.88 276.48 54748.60 88888.00 2013-12-01 13:48:21.875 335 12644.90 276.48 54748.62 88888.00 2013-12-01 13:48:22.000 335 12644.88 276.45 54748.60 88888.00 2013-12-01 13:48:22.125 335 12644.85 276.40 54748.65 88888.00 2013-12-01 13:48:22.250 335 12644.88 276.40 54748.65 88888.00 2013-12-01 13:48:22.375 335 12644.90 276.43 54748.62 88888.00 2013-12-01 13:48:22.500 335 12644.92 276.38 54748.62 88888.00 2013-12-01 13:48:22.625 335 12644.98 276.40 54748.65 88888.00 2013-12-01 13:48:22.750 335 12644.98 276.35 54748.60 88888.00 2013-12-01 13:48:22.875 335 12644.90 276.35 54748.65 88888.00 2013-12-01 13:48:23.000 335 12644.88 276.35 54748.62 88888.00 2013-12-01 13:48:23.125 335 12644.95 276.35 54748.65 88888.00 2013-12-01 13:48:23.250 335 12645.02 276.35 54748.68 88888.00 2013-12-01 13:48:23.375 335 12645.02 276.32 54748.65 88888.00 2013-12-01 13:48:23.500 335 12644.95 276.30 54748.65 88888.00 2013-12-01 13:48:23.625 335 12644.98 276.27 54748.65 88888.00 2013-12-01 13:48:23.750 335 12645.05 276.25 54748.68 88888.00 2013-12-01 13:48:23.875 335 12645.05 276.23 54748.68 88888.00 2013-12-01 13:48:24.000 335 12645.05 276.20 54748.65 88888.00 2013-12-01 13:48:24.125 335 12645.05 276.20 54748.68 88888.00 2013-12-01 13:48:24.250 335 12645.00 276.20 54748.68 88888.00 2013-12-01 13:48:24.375 335 12645.02 276.18 54748.65 88888.00 2013-12-01 13:48:24.500 335 12645.05 276.18 54748.62 88888.00 2013-12-01 13:48:24.625 335 12645.15 276.20 54748.62 88888.00 2013-12-01 13:48:24.750 335 12645.20 276.18 54748.62 88888.00 2013-12-01 13:48:24.875 335 12645.17 276.18 54748.62 88888.00 2013-12-01 13:48:25.000 335 12645.17 276.12 54748.62 88888.00 2013-12-01 13:48:25.125 335 12645.17 276.12 54748.65 88888.00 2013-12-01 13:48:25.250 335 12645.15 276.10 54748.70 88888.00 2013-12-01 13:48:25.375 335 12645.20 276.10 54748.70 88888.00 2013-12-01 13:48:25.500 335 12645.25 276.07 54748.70 88888.00 2013-12-01 13:48:25.625 335 12645.23 276.05 54748.68 88888.00 2013-12-01 13:48:25.750 335 12645.15 276.05 54748.70 88888.00 2013-12-01 13:48:25.875 335 12645.15 276.05 54748.68 88888.00 2013-12-01 13:48:26.000 335 12645.17 276.05 54748.68 88888.00 2013-12-01 13:48:26.125 335 12645.20 276.05 54748.68 88888.00 2013-12-01 13:48:26.250 335 12645.20 276.05 54748.72 88888.00 2013-12-01 13:48:26.375 335 12645.20 276.02 54748.72 88888.00 2013-12-01 13:48:26.500 335 12645.15 275.98 54748.70 88888.00 2013-12-01 13:48:26.625 335 12645.20 275.98 54748.68 88888.00 2013-12-01 13:48:26.750 335 12645.17 275.98 54748.72 88888.00 2013-12-01 13:48:26.875 335 12645.20 275.98 54748.70 88888.00 2013-12-01 13:48:27.000 335 12645.23 275.95 54748.70 88888.00 2013-12-01 13:48:27.125 335 12645.20 275.95 54748.70 88888.00 2013-12-01 13:48:27.250 335 12645.20 275.93 54748.70 88888.00 2013-12-01 13:48:27.375 335 12645.27 275.93 54748.70 88888.00 2013-12-01 13:48:27.500 335 12645.33 275.95 54748.72 88888.00 2013-12-01 13:48:27.625 335 12645.33 275.93 54748.72 88888.00 2013-12-01 13:48:27.750 335 12645.30 275.88 54748.70 88888.00 2013-12-01 13:48:27.875 335 12645.38 275.90 54748.75 88888.00 2013-12-01 13:48:28.000 335 12645.42 275.90 54748.72 88888.00 2013-12-01 13:48:28.125 335 12645.40 275.88 54748.72 88888.00 2013-12-01 13:48:28.250 335 12645.30 275.85 54748.75 88888.00 2013-12-01 13:48:28.375 335 12645.27 275.82 54748.72 88888.00 2013-12-01 13:48:28.500 335 12645.25 275.77 54748.75 88888.00 2013-12-01 13:48:28.625 335 12645.23 275.77 54748.75 88888.00 2013-12-01 13:48:28.750 335 12645.27 275.77 54748.75 88888.00 2013-12-01 13:48:28.875 335 12645.25 275.77 54748.75 88888.00 2013-12-01 13:48:29.000 335 12645.25 275.77 54748.72 88888.00 2013-12-01 13:48:29.125 335 12645.27 275.73 54748.75 88888.00 2013-12-01 13:48:29.250 335 12645.30 275.73 54748.75 88888.00 2013-12-01 13:48:29.375 335 12645.30 275.70 54748.72 88888.00 2013-12-01 13:48:29.500 335 12645.33 275.70 54748.72 88888.00 2013-12-01 13:48:29.625 335 12645.33 275.70 54748.75 88888.00 2013-12-01 13:48:29.750 335 12645.33 275.68 54748.75 88888.00 2013-12-01 13:48:29.875 335 12645.30 275.68 54748.75 88888.00 2013-12-01 13:48:30.000 335 12645.27 275.65 54748.75 88888.00 2013-12-01 13:48:30.125 335 12645.27 275.65 54748.75 88888.00 2013-12-01 13:48:30.250 335 12645.30 275.62 54748.78 88888.00 2013-12-01 13:48:30.375 335 12645.38 275.62 54748.78 88888.00 2013-12-01 13:48:30.500 335 12645.35 275.62 54748.78 88888.00 2013-12-01 13:48:30.625 335 12645.33 275.60 54748.78 88888.00 2013-12-01 13:48:30.750 335 12645.30 275.57 54748.78 88888.00 2013-12-01 13:48:30.875 335 12645.30 275.57 54748.78 88888.00 2013-12-01 13:48:31.000 335 12645.38 275.52 54748.75 88888.00 2013-12-01 13:48:31.125 335 12645.40 275.55 54748.72 88888.00 2013-12-01 13:48:31.250 335 12645.40 275.55 54748.75 88888.00 2013-12-01 13:48:31.375 335 12645.40 275.55 54748.78 88888.00 2013-12-01 13:48:31.500 335 12645.35 275.52 54748.78 88888.00 2013-12-01 13:48:31.625 335 12645.33 275.50 54748.78 88888.00 2013-12-01 13:48:31.750 335 12645.35 275.48 54748.75 88888.00 2013-12-01 13:48:31.875 335 12645.33 275.48 54748.78 88888.00 2013-12-01 13:48:32.000 335 12645.35 275.45 54748.78 88888.00 2013-12-01 13:48:32.125 335 12645.35 275.43 54748.78 88888.00 2013-12-01 13:48:32.250 335 12645.35 275.38 54748.78 88888.00 2013-12-01 13:48:32.375 335 12645.40 275.40 54748.78 88888.00 2013-12-01 13:48:32.500 335 12645.45 275.38 54748.78 88888.00 2013-12-01 13:48:32.625 335 12645.45 275.38 54748.78 88888.00 2013-12-01 13:48:32.750 335 12645.40 275.38 54748.78 88888.00 2013-12-01 13:48:32.875 335 12645.45 275.38 54748.80 88888.00 2013-12-01 13:48:33.000 335 12645.50 275.35 54748.80 88888.00 2013-12-01 13:48:33.125 335 12645.52 275.35 54748.80 88888.00 2013-12-01 13:48:33.250 335 12645.48 275.32 54748.80 88888.00 2013-12-01 13:48:33.375 335 12645.48 275.32 54748.82 88888.00 2013-12-01 13:48:33.500 335 12645.48 275.32 54748.80 88888.00 2013-12-01 13:48:33.625 335 12645.50 275.30 54748.82 88888.00 2013-12-01 13:48:33.750 335 12645.52 275.27 54748.82 88888.00 2013-12-01 13:48:33.875 335 12645.58 275.30 54748.82 88888.00 2013-12-01 13:48:34.000 335 12645.52 275.27 54748.80 88888.00 2013-12-01 13:48:34.125 335 12645.48 275.25 54748.82 88888.00 2013-12-01 13:48:34.250 335 12645.45 275.25 54748.82 88888.00 2013-12-01 13:48:34.375 335 12645.50 275.25 54748.82 88888.00 2013-12-01 13:48:34.500 335 12645.52 275.25 54748.82 88888.00 2013-12-01 13:48:34.625 335 12645.52 275.30 54748.90 88888.00 2013-12-01 13:48:34.750 335 12645.50 275.27 54748.90 88888.00 2013-12-01 13:48:34.875 335 12645.52 275.20 54748.85 88888.00 2013-12-01 13:48:35.000 335 12645.55 275.20 54748.85 88888.00 2013-12-01 13:48:35.125 335 12645.52 275.20 54748.85 88888.00 2013-12-01 13:48:35.250 335 12645.52 275.20 54748.85 88888.00 2013-12-01 13:48:35.375 335 12645.58 275.20 54748.88 88888.00 2013-12-01 13:48:35.500 335 12645.60 275.20 54748.85 88888.00 2013-12-01 13:48:35.625 335 12645.60 275.18 54748.82 88888.00 2013-12-01 13:48:35.750 335 12645.62 275.12 54748.85 88888.00 2013-12-01 13:48:35.875 335 12645.62 275.10 54748.85 88888.00 2013-12-01 13:48:36.000 335 12645.62 275.12 54748.85 88888.00 2013-12-01 13:48:36.125 335 12645.62 275.10 54748.85 88888.00 2013-12-01 13:48:36.250 335 12645.58 275.05 54748.85 88888.00 2013-12-01 13:48:36.375 335 12645.58 275.05 54748.85 88888.00 2013-12-01 13:48:36.500 335 12645.50 275.07 54748.85 88888.00 2013-12-01 13:48:36.625 335 12645.52 275.05 54748.85 88888.00 2013-12-01 13:48:36.750 335 12645.58 275.05 54748.88 88888.00 2013-12-01 13:48:36.875 335 12645.67 275.05 54748.85 88888.00 2013-12-01 13:48:37.000 335 12645.67 275.02 54748.82 88888.00 2013-12-01 13:48:37.125 335 12645.65 275.02 54748.85 88888.00 2013-12-01 13:48:37.250 335 12645.60 274.98 54748.88 88888.00 2013-12-01 13:48:37.375 335 12645.62 274.95 54748.85 88888.00 2013-12-01 13:48:37.500 335 12645.65 274.95 54748.85 88888.00 2013-12-01 13:48:37.625 335 12645.70 274.95 54748.88 88888.00 2013-12-01 13:48:37.750 335 12645.65 274.95 54748.88 88888.00 2013-12-01 13:48:37.875 335 12645.70 274.95 54748.88 88888.00 2013-12-01 13:48:38.000 335 12645.73 274.98 54748.88 88888.00 2013-12-01 13:48:38.125 335 12645.77 274.93 54748.85 88888.00 2013-12-01 13:48:38.250 335 12645.73 274.90 54748.88 88888.00 2013-12-01 13:48:38.375 335 12645.73 274.93 54748.90 88888.00 2013-12-01 13:48:38.500 335 12645.65 274.93 54748.90 88888.00 2013-12-01 13:48:38.625 335 12645.62 274.88 54748.90 88888.00 2013-12-01 13:48:38.750 335 12645.65 274.85 54748.90 88888.00 2013-12-01 13:48:38.875 335 12645.67 274.85 54748.90 88888.00 2013-12-01 13:48:39.000 335 12645.73 274.82 54748.90 88888.00 2013-12-01 13:48:39.125 335 12645.73 274.77 54748.90 88888.00 2013-12-01 13:48:39.250 335 12645.65 274.77 54748.93 88888.00 2013-12-01 13:48:39.375 335 12645.70 274.77 54748.95 88888.00 2013-12-01 13:48:39.500 335 12645.75 274.77 54748.97 88888.00 2013-12-01 13:48:39.625 335 12645.80 274.75 54748.97 88888.00 2013-12-01 13:48:39.750 335 12645.75 274.80 54748.95 88888.00 2013-12-01 13:48:39.875 335 12645.77 274.82 54748.95 88888.00 2013-12-01 13:48:40.000 335 12645.85 274.80 54748.97 88888.00 2013-12-01 13:48:40.125 335 12645.90 274.82 54748.97 88888.00 2013-12-01 13:48:40.250 335 12645.88 274.77 54748.97 88888.00 2013-12-01 13:48:40.375 335 12645.85 274.75 54748.95 88888.00 2013-12-01 13:48:40.500 335 12645.85 274.77 54748.95 88888.00 2013-12-01 13:48:40.625 335 12645.92 274.77 54748.95 88888.00 2013-12-01 13:48:40.750 335 12645.90 274.75 54748.97 88888.00 2013-12-01 13:48:40.875 335 12645.90 274.73 54748.97 88888.00 2013-12-01 13:48:41.000 335 12645.88 274.73 54748.97 88888.00 2013-12-01 13:48:41.125 335 12645.90 274.73 54748.97 88888.00 2013-12-01 13:48:41.250 335 12645.92 274.73 54748.95 88888.00 2013-12-01 13:48:41.375 335 12645.98 274.68 54748.97 88888.00 2013-12-01 13:48:41.500 335 12646.00 274.70 54748.97 88888.00 2013-12-01 13:48:41.625 335 12646.00 274.70 54748.97 88888.00 2013-12-01 13:48:41.750 335 12645.98 274.70 54748.97 88888.00 2013-12-01 13:48:41.875 335 12645.95 274.70 54749.00 88888.00 2013-12-01 13:48:42.000 335 12645.92 274.70 54749.00 88888.00 2013-12-01 13:48:42.125 335 12645.92 274.68 54749.03 88888.00 2013-12-01 13:48:42.250 335 12645.90 274.65 54749.03 88888.00 2013-12-01 13:48:42.375 335 12645.95 274.70 54749.00 88888.00 2013-12-01 13:48:42.500 335 12645.98 274.73 54749.00 88888.00 2013-12-01 13:48:42.625 335 12646.00 274.68 54749.00 88888.00 2013-12-01 13:48:42.750 335 12646.05 274.68 54749.00 88888.00 2013-12-01 13:48:42.875 335 12646.00 274.65 54749.00 88888.00 2013-12-01 13:48:43.000 335 12646.00 274.65 54748.97 88888.00 2013-12-01 13:48:43.125 335 12646.08 274.68 54749.00 88888.00 2013-12-01 13:48:43.250 335 12646.05 274.62 54749.03 88888.00 2013-12-01 13:48:43.375 335 12646.05 274.65 54749.03 88888.00 2013-12-01 13:48:43.500 335 12646.05 274.65 54749.00 88888.00 2013-12-01 13:48:43.625 335 12646.02 274.62 54748.97 88888.00 2013-12-01 13:48:43.750 335 12646.05 274.62 54749.00 88888.00 2013-12-01 13:48:43.875 335 12646.00 274.62 54749.03 88888.00 2013-12-01 13:48:44.000 335 12646.00 274.62 54749.03 88888.00 2013-12-01 13:48:44.125 335 12646.00 274.65 54749.03 88888.00 2013-12-01 13:48:44.250 335 12645.95 274.57 54749.03 88888.00 2013-12-01 13:48:44.375 335 12645.98 274.60 54749.03 88888.00 2013-12-01 13:48:44.500 335 12645.98 274.60 54749.03 88888.00 2013-12-01 13:48:44.625 335 12646.02 274.62 54749.05 88888.00 2013-12-01 13:48:44.750 335 12646.05 274.62 54749.07 88888.00 2013-12-01 13:48:44.875 335 12646.00 274.60 54749.07 88888.00 2013-12-01 13:48:45.000 335 12646.02 274.60 54749.05 88888.00 2013-12-01 13:48:45.125 335 12646.02 274.60 54749.10 88888.00 2013-12-01 13:48:45.250 335 12646.02 274.57 54749.07 88888.00 2013-12-01 13:48:45.375 335 12646.10 274.57 54749.05 88888.00 2013-12-01 13:48:45.500 335 12646.05 274.55 54749.07 88888.00 2013-12-01 13:48:45.625 335 12645.95 274.60 54749.07 88888.00 2013-12-01 13:48:45.750 335 12645.98 274.57 54749.07 88888.00 2013-12-01 13:48:45.875 335 12646.05 274.57 54749.07 88888.00 2013-12-01 13:48:46.000 335 12646.08 274.57 54749.07 88888.00 2013-12-01 13:48:46.125 335 12646.10 274.57 54749.10 88888.00 2013-12-01 13:48:46.250 335 12646.08 274.55 54749.05 88888.00 2013-12-01 13:48:46.375 335 12646.02 274.52 54749.07 88888.00 2013-12-01 13:48:46.500 335 12645.98 274.52 54749.10 88888.00 2013-12-01 13:48:46.625 335 12646.00 274.50 54749.07 88888.00 2013-12-01 13:48:46.750 335 12645.95 274.55 54749.12 88888.00 2013-12-01 13:48:46.875 335 12645.95 274.55 54749.12 88888.00 2013-12-01 13:48:47.000 335 12645.98 274.55 54749.07 88888.00 2013-12-01 13:48:47.125 335 12646.00 274.55 54749.07 88888.00 2013-12-01 13:48:47.250 335 12646.02 274.52 54749.10 88888.00 2013-12-01 13:48:47.375 335 12646.05 274.52 54749.10 88888.00 2013-12-01 13:48:47.500 335 12646.00 274.50 54749.10 88888.00 2013-12-01 13:48:47.625 335 12646.02 274.48 54749.10 88888.00 2013-12-01 13:48:47.750 335 12646.02 274.48 54749.07 88888.00 2013-12-01 13:48:47.875 335 12646.10 274.45 54749.12 88888.00 2013-12-01 13:48:48.000 335 12646.12 274.45 54749.10 88888.00 2013-12-01 13:48:48.125 335 12646.20 274.45 54749.12 88888.00 2013-12-01 13:48:48.250 335 12646.15 274.45 54749.10 88888.00 2013-12-01 13:48:48.375 335 12646.15 274.45 54749.10 88888.00 2013-12-01 13:48:48.500 335 12646.17 274.48 54749.12 88888.00 2013-12-01 13:48:48.625 335 12646.20 274.45 54749.15 88888.00 2013-12-01 13:48:48.750 335 12646.15 274.43 54749.12 88888.00 2013-12-01 13:48:48.875 335 12646.10 274.40 54749.12 88888.00 2013-12-01 13:48:49.000 335 12646.10 274.40 54749.12 88888.00 2013-12-01 13:48:49.125 335 12646.12 274.38 54749.12 88888.00 2013-12-01 13:48:49.250 335 12646.12 274.38 54749.12 88888.00 2013-12-01 13:48:49.375 335 12646.17 274.40 54749.12 88888.00 2013-12-01 13:48:49.500 335 12646.25 274.38 54749.12 88888.00 2013-12-01 13:48:49.625 335 12646.25 274.35 54749.12 88888.00 2013-12-01 13:48:49.750 335 12646.20 274.35 54749.15 88888.00 2013-12-01 13:48:49.875 335 12646.20 274.35 54749.12 88888.00 2013-12-01 13:48:50.000 335 12646.23 274.32 54749.12 88888.00 2013-12-01 13:48:50.125 335 12646.17 274.32 54749.15 88888.00 2013-12-01 13:48:50.250 335 12646.15 274.27 54749.18 88888.00 2013-12-01 13:48:50.375 335 12646.17 274.30 54749.18 88888.00 2013-12-01 13:48:50.500 335 12646.12 274.25 54749.15 88888.00 2013-12-01 13:48:50.625 335 12646.12 274.25 54749.15 88888.00 2013-12-01 13:48:50.750 335 12646.12 274.23 54749.18 88888.00 2013-12-01 13:48:50.875 335 12646.12 274.18 54749.12 88888.00 2013-12-01 13:48:51.000 335 12646.12 274.12 54749.10 88888.00 2013-12-01 13:48:51.125 335 12646.17 274.12 54749.12 88888.00 2013-12-01 13:48:51.250 335 12646.15 274.15 54749.15 88888.00 2013-12-01 13:48:51.375 335 12646.15 274.15 54749.15 88888.00 2013-12-01 13:48:51.500 335 12646.17 274.10 54749.15 88888.00 2013-12-01 13:48:51.625 335 12646.20 274.10 54749.12 88888.00 2013-12-01 13:48:51.750 335 12646.20 274.07 54749.15 88888.00 2013-12-01 13:48:51.875 335 12646.15 274.02 54749.15 88888.00 2013-12-01 13:48:52.000 335 12646.17 274.00 54749.15 88888.00 2013-12-01 13:48:52.125 335 12646.15 274.02 54749.15 88888.00 2013-12-01 13:48:52.250 335 12646.15 273.98 54749.15 88888.00 2013-12-01 13:48:52.375 335 12646.23 273.95 54749.15 88888.00 2013-12-01 13:48:52.500 335 12646.25 273.93 54749.18 88888.00 2013-12-01 13:48:52.625 335 12646.25 273.95 54749.15 88888.00 2013-12-01 13:48:52.750 335 12646.27 273.93 54749.18 88888.00 2013-12-01 13:48:52.875 335 12646.33 273.88 54749.15 88888.00 2013-12-01 13:48:53.000 335 12646.35 273.82 54749.12 88888.00 2013-12-01 13:48:53.125 335 12646.25 273.80 54749.15 88888.00 2013-12-01 13:48:53.250 335 12646.17 273.77 54749.18 88888.00 2013-12-01 13:48:53.375 335 12646.23 273.75 54749.15 88888.00 2013-12-01 13:48:53.500 335 12646.27 273.73 54749.15 88888.00 2013-12-01 13:48:53.625 335 12646.25 273.68 54749.15 88888.00 2013-12-01 13:48:53.750 335 12646.27 273.68 54749.15 88888.00 2013-12-01 13:48:53.875 335 12646.33 273.65 54749.18 88888.00 2013-12-01 13:48:54.000 335 12646.30 273.62 54749.18 88888.00 2013-12-01 13:48:54.125 335 12646.25 273.62 54749.18 88888.00 2013-12-01 13:48:54.250 335 12646.23 273.57 54749.18 88888.00 2013-12-01 13:48:54.375 335 12646.30 273.57 54749.18 88888.00 2013-12-01 13:48:54.500 335 12646.33 273.52 54749.18 88888.00 2013-12-01 13:48:54.625 335 12646.25 273.50 54749.18 88888.00 2013-12-01 13:48:54.750 335 12646.23 273.45 54749.18 88888.00 2013-12-01 13:48:54.875 335 12646.20 273.48 54749.18 88888.00 2013-12-01 13:48:55.000 335 12646.23 273.43 54749.18 88888.00 2013-12-01 13:48:55.125 335 12646.20 273.35 54749.20 88888.00 2013-12-01 13:48:55.250 335 12646.17 273.32 54749.18 88888.00 2013-12-01 13:48:55.375 335 12646.23 273.32 54749.18 88888.00 2013-12-01 13:48:55.500 335 12646.25 273.32 54749.18 88888.00 2013-12-01 13:48:55.625 335 12646.25 273.30 54749.18 88888.00 2013-12-01 13:48:55.750 335 12646.23 273.27 54749.20 88888.00 2013-12-01 13:48:55.875 335 12646.25 273.23 54749.18 88888.00 2013-12-01 13:48:56.000 335 12646.27 273.18 54749.18 88888.00 2013-12-01 13:48:56.125 335 12646.30 273.18 54749.15 88888.00 2013-12-01 13:48:56.250 335 12646.25 273.15 54749.18 88888.00 2013-12-01 13:48:56.375 335 12646.27 273.12 54749.18 88888.00 2013-12-01 13:48:56.500 335 12646.30 273.10 54749.18 88888.00 2013-12-01 13:48:56.625 335 12646.30 273.05 54749.18 88888.00 2013-12-01 13:48:56.750 335 12646.33 273.05 54749.20 88888.00 2013-12-01 13:48:56.875 335 12646.25 273.02 54749.20 88888.00 2013-12-01 13:48:57.000 335 12646.25 272.98 54749.15 88888.00 2013-12-01 13:48:57.125 335 12646.30 272.95 54749.18 88888.00 2013-12-01 13:48:57.250 335 12646.35 272.90 54749.18 88888.00 2013-12-01 13:48:57.375 335 12646.38 272.88 54749.15 88888.00 2013-12-01 13:48:57.500 335 12646.33 272.85 54749.15 88888.00 2013-12-01 13:48:57.625 335 12646.35 272.82 54749.15 88888.00 2013-12-01 13:48:57.750 335 12646.33 272.82 54749.18 88888.00 2013-12-01 13:48:57.875 335 12646.25 272.77 54749.20 88888.00 2013-12-01 13:48:58.000 335 12646.20 272.75 54749.18 88888.00 2013-12-01 13:48:58.125 335 12646.25 272.73 54749.18 88888.00 2013-12-01 13:48:58.250 335 12646.27 272.73 54749.20 88888.00 2013-12-01 13:48:58.375 335 12646.33 272.70 54749.22 88888.00 2013-12-01 13:48:58.500 335 12646.33 272.65 54749.20 88888.00 2013-12-01 13:48:58.625 335 12646.35 272.60 54749.20 88888.00 2013-12-01 13:48:58.750 335 12646.38 272.60 54749.20 88888.00 2013-12-01 13:48:58.875 335 12646.40 272.62 54749.22 88888.00 2013-12-01 13:48:59.000 335 12646.40 272.60 54749.18 88888.00 2013-12-01 13:48:59.125 335 12646.40 272.52 54749.20 88888.00 2013-12-01 13:48:59.250 335 12646.40 272.50 54749.22 88888.00 2013-12-01 13:48:59.375 335 12646.40 272.45 54749.22 88888.00 2013-12-01 13:48:59.500 335 12646.40 272.40 54749.20 88888.00 2013-12-01 13:48:59.625 335 12646.45 272.40 54749.20 88888.00 2013-12-01 13:48:59.750 335 12646.48 272.38 54749.22 88888.00 2013-12-01 13:48:59.875 335 12646.45 272.38 54749.25 88888.00 2013-12-01 13:49:00.000 335 12646.38 272.38 54749.22 88888.00 2013-12-01 13:49:00.125 335 12646.33 272.32 54749.25 88888.00 2013-12-01 13:49:00.250 335 12646.40 272.30 54749.25 88888.00 2013-12-01 13:49:00.375 335 12646.50 272.32 54749.22 88888.00 2013-12-01 13:49:00.500 335 12646.50 272.27 54749.22 88888.00 2013-12-01 13:49:00.625 335 12646.48 272.27 54749.22 88888.00 2013-12-01 13:49:00.750 335 12646.42 272.25 54749.22 88888.00 2013-12-01 13:49:00.875 335 12646.38 272.25 54749.22 88888.00 2013-12-01 13:49:01.000 335 12646.42 272.23 54749.22 88888.00 2013-12-01 13:49:01.125 335 12646.48 272.20 54749.20 88888.00 2013-12-01 13:49:01.250 335 12646.48 272.15 54749.22 88888.00 2013-12-01 13:49:01.375 335 12646.48 272.20 54749.25 88888.00 2013-12-01 13:49:01.500 335 12646.50 272.18 54749.25 88888.00 2013-12-01 13:49:01.625 335 12646.48 272.12 54749.22 88888.00 2013-12-01 13:49:01.750 335 12646.45 272.10 54749.22 88888.00 2013-12-01 13:49:01.875 335 12646.50 272.10 54749.22 88888.00 2013-12-01 13:49:02.000 335 12646.55 272.10 54749.22 88888.00 2013-12-01 13:49:02.125 335 12646.52 272.05 54749.25 88888.00 2013-12-01 13:49:02.250 335 12646.48 272.07 54749.22 88888.00 2013-12-01 13:49:02.375 335 12646.48 272.05 54749.25 88888.00 2013-12-01 13:49:02.500 335 12646.45 272.05 54749.25 88888.00 2013-12-01 13:49:02.625 335 12646.48 272.05 54749.28 88888.00 2013-12-01 13:49:02.750 335 12646.50 272.02 54749.25 88888.00 2013-12-01 13:49:02.875 335 12646.52 272.02 54749.25 88888.00 2013-12-01 13:49:03.000 335 12646.52 272.00 54749.22 88888.00 2013-12-01 13:49:03.125 335 12646.55 272.00 54749.25 88888.00 2013-12-01 13:49:03.250 335 12646.58 272.00 54749.22 88888.00 2013-12-01 13:49:03.375 335 12646.58 271.98 54749.22 88888.00 2013-12-01 13:49:03.500 335 12646.52 271.98 54749.22 88888.00 2013-12-01 13:49:03.625 335 12646.52 271.98 54749.30 88888.00 2013-12-01 13:49:03.750 335 12646.58 271.98 54749.32 88888.00 2013-12-01 13:49:03.875 335 12646.58 271.98 54749.30 88888.00 2013-12-01 13:49:04.000 335 12646.58 271.93 54749.25 88888.00 2013-12-01 13:49:04.125 335 12646.52 271.93 54749.25 88888.00 2013-12-01 13:49:04.250 335 12646.45 271.90 54749.25 88888.00 2013-12-01 13:49:04.375 335 12646.52 271.95 54749.30 88888.00 2013-12-01 13:49:04.500 335 12646.60 271.95 54749.30 88888.00 2013-12-01 13:49:04.625 335 12646.58 271.95 54749.28 88888.00 2013-12-01 13:49:04.750 335 12646.58 271.93 54749.30 88888.00 2013-12-01 13:49:04.875 335 12646.58 271.90 54749.28 88888.00 2013-12-01 13:49:05.000 335 12646.55 271.90 54749.28 88888.00 2013-12-01 13:49:05.125 335 12646.50 271.93 54749.28 88888.00 2013-12-01 13:49:05.250 335 12646.50 271.90 54749.30 88888.00 2013-12-01 13:49:05.375 335 12646.55 271.93 54749.30 88888.00 2013-12-01 13:49:05.500 335 12646.58 271.93 54749.30 88888.00 2013-12-01 13:49:05.625 335 12646.60 271.93 54749.30 88888.00 2013-12-01 13:49:05.750 335 12646.62 271.93 54749.32 88888.00 2013-12-01 13:49:05.875 335 12646.62 271.95 54749.32 88888.00 2013-12-01 13:49:06.000 335 12646.58 271.93 54749.30 88888.00 2013-12-01 13:49:06.125 335 12646.58 271.95 54749.32 88888.00 2013-12-01 13:49:06.250 335 12646.65 271.98 54749.38 88888.00 2013-12-01 13:49:06.375 335 12646.70 271.98 54749.38 88888.00 2013-12-01 13:49:06.500 335 12646.62 271.95 54749.38 88888.00 2013-12-01 13:49:06.625 335 12646.60 271.95 54749.35 88888.00 2013-12-01 13:49:06.750 335 12646.52 271.93 54749.32 88888.00 2013-12-01 13:49:06.875 335 12646.52 271.90 54749.30 88888.00 2013-12-01 13:49:07.000 335 12646.55 271.93 54749.35 88888.00 2013-12-01 13:49:07.125 335 12646.55 271.95 54749.32 88888.00 2013-12-01 13:49:07.250 335 12646.50 271.93 54749.32 88888.00 2013-12-01 13:49:07.375 335 12646.52 271.95 54749.32 88888.00 2013-12-01 13:49:07.500 335 12646.60 271.98 54749.35 88888.00 2013-12-01 13:49:07.625 335 12646.60 271.98 54749.38 88888.00 2013-12-01 13:49:07.750 335 12646.50 271.95 54749.32 88888.00 2013-12-01 13:49:07.875 335 12646.55 271.95 54749.32 88888.00 2013-12-01 13:49:08.000 335 12646.60 271.95 54749.32 88888.00 2013-12-01 13:49:08.125 335 12646.52 271.98 54749.35 88888.00 2013-12-01 13:49:08.250 335 12646.45 271.95 54749.35 88888.00 2013-12-01 13:49:08.375 335 12646.45 271.95 54749.32 88888.00 2013-12-01 13:49:08.500 335 12646.50 271.98 54749.35 88888.00 2013-12-01 13:49:08.625 335 12646.60 271.98 54749.38 88888.00 2013-12-01 13:49:08.750 335 12646.58 272.00 54749.40 88888.00 2013-12-01 13:49:08.875 335 12646.48 272.02 54749.40 88888.00 2013-12-01 13:49:09.000 335 12646.42 272.02 54749.38 88888.00 2013-12-01 13:49:09.125 335 12646.45 272.00 54749.38 88888.00 2013-12-01 13:49:09.250 335 12646.52 272.00 54749.40 88888.00 2013-12-01 13:49:09.375 335 12646.58 272.00 54749.43 88888.00 2013-12-01 13:49:09.500 335 12646.50 272.00 54749.40 88888.00 2013-12-01 13:49:09.625 335 12646.48 272.00 54749.40 88888.00 2013-12-01 13:49:09.750 335 12646.52 272.02 54749.40 88888.00 2013-12-01 13:49:09.875 335 12646.55 272.02 54749.38 88888.00 2013-12-01 13:49:10.000 335 12646.55 272.05 54749.40 88888.00 2013-12-01 13:49:10.125 335 12646.52 272.02 54749.40 88888.00 2013-12-01 13:49:10.250 335 12646.55 272.00 54749.38 88888.00 2013-12-01 13:49:10.375 335 12646.52 272.02 54749.35 88888.00 2013-12-01 13:49:10.500 335 12646.52 272.00 54749.38 88888.00 2013-12-01 13:49:10.625 335 12646.45 272.02 54749.38 88888.00 2013-12-01 13:49:10.750 335 12646.45 272.00 54749.40 88888.00 2013-12-01 13:49:10.875 335 12646.45 272.00 54749.40 88888.00 2013-12-01 13:49:11.000 335 12646.48 272.02 54749.40 88888.00 2013-12-01 13:49:11.125 335 12646.50 272.05 54749.40 88888.00 2013-12-01 13:49:11.250 335 12646.42 272.00 54749.43 88888.00 2013-12-01 13:49:11.375 335 12646.42 272.00 54749.43 88888.00 2013-12-01 13:49:11.500 335 12646.45 272.00 54749.40 88888.00 2013-12-01 13:49:11.625 335 12646.48 272.00 54749.38 88888.00 2013-12-01 13:49:11.750 335 12646.45 272.00 54749.38 88888.00 2013-12-01 13:49:11.875 335 12646.42 271.98 54749.38 88888.00 2013-12-01 13:49:12.000 335 12646.48 271.98 54749.35 88888.00 2013-12-01 13:49:12.125 335 12646.48 271.98 54749.38 88888.00 2013-12-01 13:49:12.250 335 12646.52 271.98 54749.43 88888.00 2013-12-01 13:49:12.375 335 12646.55 271.98 54749.40 88888.00 2013-12-01 13:49:12.500 335 12646.48 271.98 54749.38 88888.00 2013-12-01 13:49:12.625 335 12646.42 271.95 54749.40 88888.00 2013-12-01 13:49:12.750 335 12646.38 271.95 54749.43 88888.00 2013-12-01 13:49:12.875 335 12646.38 271.95 54749.40 88888.00 2013-12-01 13:49:13.000 335 12646.38 271.93 54749.38 88888.00 2013-12-01 13:49:13.125 335 12646.40 271.90 54749.38 88888.00 2013-12-01 13:49:13.250 335 12646.42 271.93 54749.38 88888.00 2013-12-01 13:49:13.375 335 12646.42 271.95 54749.35 88888.00 2013-12-01 13:49:13.500 335 12646.38 271.95 54749.38 88888.00 2013-12-01 13:49:13.625 335 12646.38 271.93 54749.38 88888.00 2013-12-01 13:49:13.750 335 12646.38 271.90 54749.40 88888.00 2013-12-01 13:49:13.875 335 12646.35 271.90 54749.38 88888.00 2013-12-01 13:49:14.000 335 12646.30 271.90 54749.35 88888.00 2013-12-01 13:49:14.125 335 12646.33 271.90 54749.38 88888.00 2013-12-01 13:49:14.250 335 12646.33 271.88 54749.38 88888.00 2013-12-01 13:49:14.375 335 12646.35 271.93 54749.40 88888.00 2013-12-01 13:49:14.500 335 12646.35 271.90 54749.40 88888.00 2013-12-01 13:49:14.625 335 12646.38 271.82 54749.40 88888.00 2013-12-01 13:49:14.750 335 12646.40 271.80 54749.40 88888.00 2013-12-01 13:49:14.875 335 12646.35 271.77 54749.40 88888.00 2013-12-01 13:49:15.000 335 12646.35 271.77 54749.40 88888.00 2013-12-01 13:49:15.125 335 12646.35 271.77 54749.43 88888.00 2013-12-01 13:49:15.250 335 12646.33 271.75 54749.40 88888.00 2013-12-01 13:49:15.375 335 12646.30 271.70 54749.35 88888.00 2013-12-01 13:49:15.500 335 12646.38 271.70 54749.35 88888.00 2013-12-01 13:49:15.625 335 12646.40 271.68 54749.35 88888.00 2013-12-01 13:49:15.750 335 12646.35 271.68 54749.35 88888.00 2013-12-01 13:49:15.875 335 12646.30 271.65 54749.35 88888.00 2013-12-01 13:49:16.000 335 12646.30 271.62 54749.32 88888.00 2013-12-01 13:49:16.125 335 12646.38 271.60 54749.35 88888.00 2013-12-01 13:49:16.250 335 12646.38 271.55 54749.38 88888.00 2013-12-01 13:49:16.375 335 12646.38 271.60 54749.40 88888.00 2013-12-01 13:49:16.500 335 12646.33 271.55 54749.38 88888.00 2013-12-01 13:49:16.625 335 12646.33 271.55 54749.35 88888.00 2013-12-01 13:49:16.750 335 12646.30 271.50 54749.40 88888.00 2013-12-01 13:49:16.875 335 12646.25 271.50 54749.40 88888.00 2013-12-01 13:49:17.000 335 12646.23 271.48 54749.40 88888.00 2013-12-01 13:49:17.125 335 12646.25 271.48 54749.40 88888.00 2013-12-01 13:49:17.250 335 12646.25 271.43 54749.43 88888.00 2013-12-01 13:49:17.375 335 12646.23 271.45 54749.40 88888.00 2013-12-01 13:49:17.500 335 12646.25 271.38 54749.38 88888.00 2013-12-01 13:49:17.625 335 12646.33 271.35 54749.35 88888.00 2013-12-01 13:49:17.750 335 12646.30 271.35 54749.38 88888.00 2013-12-01 13:49:17.875 335 12646.33 271.32 54749.40 88888.00 2013-12-01 13:49:18.000 335 12646.38 271.27 54749.43 88888.00 2013-12-01 13:49:18.125 335 12646.38 271.27 54749.43 88888.00 2013-12-01 13:49:18.250 335 12646.33 271.23 54749.40 88888.00 2013-12-01 13:49:18.375 335 12646.35 271.23 54749.35 88888.00 2013-12-01 13:49:18.500 335 12646.33 271.20 54749.40 88888.00 2013-12-01 13:49:18.625 335 12646.33 271.18 54749.40 88888.00 2013-12-01 13:49:18.750 335 12646.35 271.15 54749.40 88888.00 2013-12-01 13:49:18.875 335 12646.38 271.12 54749.40 88888.00 2013-12-01 13:49:19.000 335 12646.33 271.07 54749.35 88888.00 2013-12-01 13:49:19.125 335 12646.27 271.05 54749.35 88888.00 2013-12-01 13:49:19.250 335 12646.27 271.00 54749.35 88888.00 2013-12-01 13:49:19.375 335 12646.33 271.02 54749.38 88888.00 2013-12-01 13:49:19.500 335 12646.38 270.98 54749.38 88888.00 2013-12-01 13:49:19.625 335 12646.40 270.93 54749.35 88888.00 2013-12-01 13:49:19.750 335 12646.38 270.93 54749.35 88888.00 2013-12-01 13:49:19.875 335 12646.27 270.90 54749.32 88888.00 2013-12-01 13:49:20.000 335 12646.20 270.88 54749.32 88888.00 2013-12-01 13:49:20.125 335 12646.25 270.82 54749.32 88888.00 2013-12-01 13:49:20.250 335 12646.27 270.77 54749.32 88888.00 2013-12-01 13:49:20.375 335 12646.27 270.77 54749.32 88888.00 2013-12-01 13:49:20.500 335 12646.25 270.77 54749.32 88888.00 2013-12-01 13:49:20.625 335 12646.35 270.73 54749.35 88888.00 2013-12-01 13:49:20.750 335 12646.35 270.68 54749.35 88888.00 2013-12-01 13:49:20.875 335 12646.35 270.65 54749.32 88888.00 2013-12-01 13:49:21.000 335 12646.33 270.62 54749.32 88888.00 2013-12-01 13:49:21.125 335 12646.35 270.60 54749.32 88888.00 2013-12-01 13:49:21.250 335 12646.33 270.60 54749.32 88888.00 2013-12-01 13:49:21.375 335 12646.38 270.57 54749.32 88888.00 2013-12-01 13:49:21.500 335 12646.45 270.55 54749.35 88888.00 2013-12-01 13:49:21.625 335 12646.45 270.50 54749.32 88888.00 2013-12-01 13:49:21.750 335 12646.40 270.45 54749.30 88888.00 2013-12-01 13:49:21.875 335 12646.38 270.40 54749.28 88888.00 2013-12-01 13:49:22.000 335 12646.40 270.38 54749.30 88888.00 2013-12-01 13:49:22.125 335 12646.42 270.38 54749.32 88888.00 2013-12-01 13:49:22.250 335 12646.42 270.35 54749.35 88888.00 2013-12-01 13:49:22.375 335 12646.42 270.35 54749.32 88888.00 2013-12-01 13:49:22.500 335 12646.38 270.30 54749.30 88888.00 2013-12-01 13:49:22.625 335 12646.42 270.30 54749.28 88888.00 2013-12-01 13:49:22.750 335 12646.50 270.27 54749.30 88888.00 2013-12-01 13:49:22.875 335 12646.52 270.25 54749.30 88888.00 2013-12-01 13:49:23.000 335 12646.48 270.23 54749.30 88888.00 2013-12-01 13:49:23.125 335 12646.42 270.18 54749.30 88888.00 2013-12-01 13:49:23.250 335 12646.42 270.12 54749.30 88888.00 2013-12-01 13:49:23.375 335 12646.45 270.12 54749.28 88888.00 2013-12-01 13:49:23.500 335 12646.45 270.10 54749.32 88888.00 2013-12-01 13:49:23.625 335 12646.42 270.10 54749.30 88888.00 2013-12-01 13:49:23.750 335 12646.40 270.07 54749.28 88888.00 2013-12-01 13:49:23.875 335 12646.40 270.05 54749.28 88888.00 2013-12-01 13:49:24.000 335 12646.42 270.02 54749.25 88888.00 2013-12-01 13:49:24.125 335 12646.40 270.00 54749.28 88888.00 2013-12-01 13:49:24.250 335 12646.38 269.98 54749.32 88888.00 2013-12-01 13:49:24.375 335 12646.38 269.93 54749.30 88888.00 2013-12-01 13:49:24.500 335 12646.38 269.93 54749.32 88888.00 2013-12-01 13:49:24.625 335 12646.40 269.95 54749.32 88888.00 2013-12-01 13:49:24.750 335 12646.50 269.90 54749.32 88888.00 2013-12-01 13:49:24.875 335 12646.50 269.85 54749.30 88888.00 2013-12-01 13:49:25.000 335 12646.45 269.85 54749.30 88888.00 2013-12-01 13:49:25.125 335 12646.40 269.82 54749.30 88888.00 2013-12-01 13:49:25.250 335 12646.45 269.82 54749.30 88888.00 2013-12-01 13:49:25.375 335 12646.50 269.85 54749.32 88888.00 2013-12-01 13:49:25.500 335 12646.50 269.80 54749.32 88888.00 2013-12-01 13:49:25.625 335 12646.48 269.82 54749.32 88888.00 2013-12-01 13:49:25.750 335 12646.40 269.80 54749.32 88888.00 2013-12-01 13:49:25.875 335 12646.40 269.75 54749.32 88888.00 2013-12-01 13:49:26.000 335 12646.45 269.77 54749.32 88888.00 2013-12-01 13:49:26.125 335 12646.45 269.75 54749.32 88888.00 2013-12-01 13:49:26.250 335 12646.42 269.75 54749.35 88888.00 2013-12-01 13:49:26.375 335 12646.45 269.77 54749.32 88888.00 2013-12-01 13:49:26.500 335 12646.45 269.73 54749.32 88888.00 2013-12-01 13:49:26.625 335 12646.42 269.75 54749.32 88888.00 2013-12-01 13:49:26.750 335 12646.42 269.75 54749.30 88888.00 2013-12-01 13:49:26.875 335 12646.48 269.75 54749.28 88888.00 2013-12-01 13:49:27.000 335 12646.50 269.75 54749.30 88888.00 2013-12-01 13:49:27.125 335 12646.50 269.73 54749.30 88888.00 2013-12-01 13:49:27.250 335 12646.42 269.68 54749.32 88888.00 2013-12-01 13:49:27.375 335 12646.45 269.70 54749.32 88888.00 2013-12-01 13:49:27.500 335 12646.48 269.70 54749.32 88888.00 2013-12-01 13:49:27.625 335 12646.48 269.68 54749.30 88888.00 2013-12-01 13:49:27.750 335 12646.42 269.70 54749.30 88888.00 2013-12-01 13:49:27.875 335 12646.42 269.70 54749.32 88888.00 2013-12-01 13:49:28.000 335 12646.42 269.68 54749.30 88888.00 2013-12-01 13:49:28.125 335 12646.42 269.65 54749.30 88888.00 2013-12-01 13:49:28.250 335 12646.40 269.65 54749.35 88888.00 2013-12-01 13:49:28.375 335 12646.40 269.65 54749.32 88888.00 2013-12-01 13:49:28.500 335 12646.40 269.65 54749.32 88888.00 2013-12-01 13:49:28.625 335 12646.42 269.65 54749.35 88888.00 2013-12-01 13:49:28.750 335 12646.48 269.65 54749.32 88888.00 2013-12-01 13:49:28.875 335 12646.45 269.68 54749.35 88888.00 2013-12-01 13:49:29.000 335 12646.45 269.65 54749.32 88888.00 2013-12-01 13:49:29.125 335 12646.40 269.65 54749.32 88888.00 2013-12-01 13:49:29.250 335 12646.33 269.65 54749.32 88888.00 2013-12-01 13:49:29.375 335 12646.38 269.68 54749.32 88888.00 2013-12-01 13:49:29.500 335 12646.42 269.68 54749.30 88888.00 2013-12-01 13:49:29.625 335 12646.38 269.65 54749.30 88888.00 2013-12-01 13:49:29.750 335 12646.35 269.68 54749.32 88888.00 2013-12-01 13:49:29.875 335 12646.35 269.70 54749.32 88888.00 2013-12-01 13:49:30.000 335 12646.33 269.65 54749.32 88888.00 2013-12-01 13:49:30.125 335 12646.30 269.65 54749.35 88888.00 2013-12-01 13:49:30.250 335 12646.30 269.68 54749.38 88888.00 2013-12-01 13:49:30.375 335 12646.40 269.70 54749.38 88888.00 2013-12-01 13:49:30.500 335 12646.38 269.70 54749.38 88888.00 2013-12-01 13:49:30.625 335 12646.33 269.70 54749.35 88888.00 2013-12-01 13:49:30.750 335 12646.35 269.68 54749.35 88888.00 2013-12-01 13:49:30.875 335 12646.38 269.70 54749.35 88888.00 2013-12-01 13:49:31.000 335 12646.33 269.75 54749.38 88888.00 2013-12-01 13:49:31.125 335 12646.25 269.73 54749.38 88888.00 2013-12-01 13:49:31.250 335 12646.23 269.73 54749.38 88888.00 2013-12-01 13:49:31.375 335 12646.20 269.73 54749.35 88888.00 2013-12-01 13:49:31.500 335 12646.15 269.73 54749.38 88888.00 2013-12-01 13:49:31.625 335 12646.20 269.73 54749.40 88888.00 2013-12-01 13:49:31.750 335 12646.25 269.75 54749.43 88888.00 2013-12-01 13:49:31.875 335 12646.23 269.73 54749.40 88888.00 2013-12-01 13:49:32.000 335 12646.15 269.73 54749.38 88888.00 2013-12-01 13:49:32.125 335 12646.10 269.75 54749.40 88888.00 2013-12-01 13:49:32.250 335 12646.10 269.73 54749.43 88888.00 2013-12-01 13:49:32.375 335 12646.10 269.75 54749.40 88888.00 2013-12-01 13:49:32.500 335 12646.02 269.77 54749.40 88888.00 2013-12-01 13:49:32.625 335 12646.02 269.80 54749.43 88888.00 2013-12-01 13:49:32.750 335 12646.00 269.80 54749.43 88888.00 2013-12-01 13:49:32.875 335 12645.92 269.75 54749.43 88888.00 2013-12-01 13:49:33.000 335 12645.90 269.77 54749.43 88888.00 2013-12-01 13:49:33.125 335 12645.95 269.80 54749.45 88888.00 2013-12-01 13:49:33.250 335 12645.90 269.80 54749.43 88888.00 2013-12-01 13:49:33.375 335 12645.77 269.80 54749.43 88888.00 2013-12-01 13:49:33.500 335 12645.75 269.82 54749.43 88888.00 2013-12-01 13:49:33.625 335 12645.77 269.77 54749.43 88888.00 2013-12-01 13:49:33.750 335 12645.85 269.80 54749.45 88888.00 2013-12-01 13:49:33.875 335 12645.85 269.85 54749.45 88888.00 2013-12-01 13:49:34.000 335 12645.80 269.82 54749.43 88888.00 2013-12-01 13:49:34.125 335 12645.80 269.85 54749.43 88888.00 2013-12-01 13:49:34.250 335 12645.75 269.80 54749.43 88888.00 2013-12-01 13:49:34.375 335 12645.77 269.85 54749.45 88888.00 2013-12-01 13:49:34.500 335 12645.75 269.82 54749.47 88888.00 2013-12-01 13:49:34.625 335 12645.75 269.82 54749.47 88888.00 2013-12-01 13:49:34.750 335 12645.75 269.82 54749.45 88888.00 2013-12-01 13:49:34.875 335 12645.70 269.82 54749.45 88888.00 2013-12-01 13:49:35.000 335 12645.70 269.82 54749.45 88888.00 2013-12-01 13:49:35.125 335 12645.62 269.80 54749.45 88888.00 2013-12-01 13:49:35.250 335 12645.58 269.80 54749.45 88888.00 2013-12-01 13:49:35.375 335 12645.58 269.80 54749.43 88888.00 2013-12-01 13:49:35.500 335 12645.58 269.82 54749.43 88888.00 2013-12-01 13:49:35.625 335 12645.58 269.82 54749.45 88888.00 2013-12-01 13:49:35.750 335 12645.50 269.80 54749.43 88888.00 2013-12-01 13:49:35.875 335 12645.50 269.77 54749.43 88888.00 2013-12-01 13:49:36.000 335 12645.50 269.80 54749.43 88888.00 2013-12-01 13:49:36.125 335 12645.52 269.80 54749.45 88888.00 2013-12-01 13:49:36.250 335 12645.52 269.77 54749.45 88888.00 2013-12-01 13:49:36.375 335 12645.55 269.77 54749.43 88888.00 2013-12-01 13:49:36.500 335 12645.55 269.80 54749.47 88888.00 2013-12-01 13:49:36.625 335 12645.55 269.82 54749.45 88888.00 2013-12-01 13:49:36.750 335 12645.52 269.80 54749.45 88888.00 2013-12-01 13:49:36.875 335 12645.50 269.75 54749.40 88888.00 2013-12-01 13:49:37.000 335 12645.48 269.75 54749.43 88888.00 2013-12-01 13:49:37.125 335 12645.48 269.77 54749.45 88888.00 2013-12-01 13:49:37.250 335 12645.48 269.77 54749.47 88888.00 2013-12-01 13:49:37.375 335 12645.52 269.77 54749.45 88888.00 2013-12-01 13:49:37.500 335 12645.50 269.77 54749.45 88888.00 2013-12-01 13:49:37.625 335 12645.45 269.75 54749.45 88888.00 2013-12-01 13:49:37.750 335 12645.38 269.75 54749.43 88888.00 2013-12-01 13:49:37.875 335 12645.33 269.73 54749.45 88888.00 2013-12-01 13:49:38.000 335 12645.33 269.75 54749.45 88888.00 2013-12-01 13:49:38.125 335 12645.40 269.73 54749.45 88888.00 2013-12-01 13:49:38.250 335 12645.38 269.68 54749.43 88888.00 2013-12-01 13:49:38.375 335 12645.42 269.68 54749.43 88888.00 2013-12-01 13:49:38.500 335 12645.40 269.70 54749.40 88888.00 2013-12-01 13:49:38.625 335 12645.40 269.70 54749.43 88888.00 2013-12-01 13:49:38.750 335 12645.35 269.70 54749.43 88888.00 2013-12-01 13:49:38.875 335 12645.30 269.68 54749.43 88888.00 2013-12-01 13:49:39.000 335 12645.30 269.68 54749.45 88888.00 2013-12-01 13:49:39.125 335 12645.30 269.70 54749.45 88888.00 2013-12-01 13:49:39.250 335 12645.25 269.65 54749.43 88888.00 2013-12-01 13:49:39.375 335 12645.30 269.62 54749.43 88888.00 2013-12-01 13:49:39.500 335 12645.33 269.60 54749.43 88888.00 2013-12-01 13:49:39.625 335 12645.30 269.62 54749.43 88888.00 2013-12-01 13:49:39.750 335 12645.30 269.60 54749.43 88888.00 2013-12-01 13:49:39.875 335 12645.25 269.57 54749.43 88888.00 2013-12-01 13:49:40.000 335 12645.23 269.57 54749.45 88888.00 2013-12-01 13:49:40.125 335 12645.25 269.55 54749.45 88888.00 2013-12-01 13:49:40.250 335 12645.23 269.52 54749.43 88888.00 2013-12-01 13:49:40.375 335 12645.23 269.55 54749.40 88888.00 2013-12-01 13:49:40.500 335 12645.17 269.55 54749.40 88888.00 2013-12-01 13:49:40.625 335 12645.20 269.50 54749.40 88888.00 2013-12-01 13:49:40.750 335 12645.17 269.48 54749.38 88888.00 2013-12-01 13:49:40.875 335 12645.15 269.52 54749.40 88888.00 2013-12-01 13:49:41.000 335 12645.15 269.50 54749.40 88888.00 2013-12-01 13:49:41.125 335 12645.17 269.50 54749.43 88888.00 2013-12-01 13:49:41.250 335 12645.17 269.45 54749.43 88888.00 2013-12-01 13:49:41.375 335 12645.17 269.43 54749.38 88888.00 2013-12-01 13:49:41.500 335 12645.12 269.43 54749.38 88888.00 2013-12-01 13:49:41.625 335 12645.15 269.40 54749.38 88888.00 2013-12-01 13:49:41.750 335 12645.15 269.40 54749.40 88888.00 2013-12-01 13:49:41.875 335 12645.15 269.40 54749.40 88888.00 2013-12-01 13:49:42.000 335 12645.17 269.38 54749.40 88888.00 2013-12-01 13:49:42.125 335 12645.17 269.32 54749.40 88888.00 2013-12-01 13:49:42.250 335 12645.15 269.30 54749.40 88888.00 2013-12-01 13:49:42.375 335 12645.20 269.32 54749.40 88888.00 2013-12-01 13:49:42.500 335 12645.12 269.30 54749.40 88888.00 2013-12-01 13:49:42.625 335 12645.10 269.30 54749.40 88888.00 2013-12-01 13:49:42.750 335 12645.08 269.27 54749.40 88888.00 2013-12-01 13:49:42.875 335 12645.10 269.25 54749.40 88888.00 2013-12-01 13:49:43.000 335 12645.12 269.25 54749.38 88888.00 2013-12-01 13:49:43.125 335 12645.10 269.20 54749.38 88888.00 2013-12-01 13:49:43.250 335 12645.05 269.15 54749.38 88888.00 2013-12-01 13:49:43.375 335 12645.08 269.15 54749.40 88888.00 2013-12-01 13:49:43.500 335 12645.12 269.15 54749.40 88888.00 2013-12-01 13:49:43.625 335 12645.10 269.15 54749.38 88888.00 2013-12-01 13:49:43.750 335 12645.10 269.12 54749.38 88888.00 2013-12-01 13:49:43.875 335 12645.10 269.12 54749.40 88888.00 2013-12-01 13:49:44.000 335 12645.05 269.12 54749.40 88888.00 2013-12-01 13:49:44.125 335 12645.00 269.07 54749.40 88888.00 2013-12-01 13:49:44.250 335 12644.98 269.07 54749.43 88888.00 2013-12-01 13:49:44.375 335 12645.05 269.07 54749.43 88888.00 2013-12-01 13:49:44.500 335 12645.05 269.07 54749.40 88888.00 2013-12-01 13:49:44.625 335 12645.05 269.05 54749.38 88888.00 2013-12-01 13:49:44.750 335 12645.10 269.02 54749.40 88888.00 2013-12-01 13:49:44.875 335 12645.10 269.02 54749.40 88888.00 2013-12-01 13:49:45.000 335 12645.05 269.02 54749.35 88888.00 2013-12-01 13:49:45.125 335 12645.08 269.00 54749.38 88888.00 2013-12-01 13:49:45.250 335 12645.12 269.00 54749.40 88888.00 2013-12-01 13:49:45.375 335 12645.15 268.98 54749.40 88888.00 2013-12-01 13:49:45.500 335 12645.15 268.95 54749.40 88888.00 2013-12-01 13:49:45.625 335 12645.15 268.93 54749.35 88888.00 2013-12-01 13:49:45.750 335 12645.12 268.98 54749.35 88888.00 2013-12-01 13:49:45.875 335 12645.08 268.98 54749.35 88888.00 2013-12-01 13:49:46.000 335 12645.08 268.95 54749.35 88888.00 2013-12-01 13:49:46.125 335 12645.12 268.93 54749.35 88888.00 2013-12-01 13:49:46.250 335 12645.08 268.90 54749.35 88888.00 2013-12-01 13:49:46.375 335 12645.05 268.90 54749.38 88888.00 2013-12-01 13:49:46.500 335 12645.08 268.90 54749.38 88888.00 2013-12-01 13:49:46.625 335 12645.10 268.95 54749.38 88888.00 2013-12-01 13:49:46.750 335 12645.10 268.95 54749.38 88888.00 2013-12-01 13:49:46.875 335 12645.08 268.95 54749.38 88888.00 2013-12-01 13:49:47.000 335 12645.10 268.93 54749.38 88888.00 2013-12-01 13:49:47.125 335 12645.05 268.93 54749.40 88888.00 2013-12-01 13:49:47.250 335 12645.02 268.88 54749.43 88888.00 2013-12-01 13:49:47.375 335 12645.08 268.90 54749.40 88888.00 2013-12-01 13:49:47.500 335 12645.10 268.90 54749.38 88888.00 2013-12-01 13:49:47.625 335 12645.08 268.90 54749.38 88888.00 2013-12-01 13:49:47.750 335 12645.00 268.88 54749.40 88888.00 2013-12-01 13:49:47.875 335 12644.98 268.88 54749.40 88888.00 2013-12-01 13:49:48.000 335 12645.00 268.88 54749.35 88888.00 2013-12-01 13:49:48.125 335 12645.02 268.88 54749.32 88888.00 2013-12-01 13:49:48.250 335 12645.00 268.82 54749.35 88888.00 2013-12-01 13:49:48.375 335 12645.05 268.82 54749.40 88888.00 2013-12-01 13:49:48.500 335 12645.05 268.85 54749.40 88888.00 2013-12-01 13:49:48.625 335 12645.08 268.85 54749.40 88888.00 2013-12-01 13:49:48.750 335 12645.00 268.85 54749.38 88888.00 2013-12-01 13:49:48.875 335 12644.95 268.85 54749.38 88888.00 2013-12-01 13:49:49.000 335 12644.98 268.88 54749.38 88888.00 2013-12-01 13:49:49.125 335 12644.98 268.88 54749.38 88888.00 2013-12-01 13:49:49.250 335 12644.98 268.85 54749.35 88888.00 2013-12-01 13:49:49.375 335 12644.98 268.88 54749.38 88888.00 2013-12-01 13:49:49.500 335 12644.95 268.88 54749.38 88888.00 2013-12-01 13:49:49.625 335 12644.98 268.85 54749.35 88888.00 2013-12-01 13:49:49.750 335 12645.00 268.85 54749.35 88888.00 2013-12-01 13:49:49.875 335 12644.95 268.88 54749.35 88888.00 2013-12-01 13:49:50.000 335 12644.90 268.85 54749.32 88888.00 2013-12-01 13:49:50.125 335 12644.90 268.85 54749.35 88888.00 2013-12-01 13:49:50.250 335 12644.95 268.88 54749.40 88888.00 2013-12-01 13:49:50.375 335 12644.98 268.90 54749.38 88888.00 2013-12-01 13:49:50.500 335 12644.88 268.90 54749.40 88888.00 2013-12-01 13:49:50.625 335 12644.77 268.90 54749.38 88888.00 2013-12-01 13:49:50.750 335 12644.77 268.88 54749.40 88888.00 2013-12-01 13:49:50.875 335 12644.85 268.90 54749.40 88888.00 2013-12-01 13:49:51.000 335 12644.83 268.93 54749.38 88888.00 2013-12-01 13:49:51.125 335 12644.73 268.93 54749.38 88888.00 2013-12-01 13:49:51.250 335 12644.67 268.93 54749.38 88888.00 2013-12-01 13:49:51.375 335 12644.73 268.98 54749.40 88888.00 2013-12-01 13:49:51.500 335 12644.73 268.98 54749.38 88888.00 2013-12-01 13:49:51.625 335 12644.70 269.00 54749.40 88888.00 2013-12-01 13:49:51.750 335 12644.70 269.00 54749.40 88888.00 2013-12-01 13:49:51.875 335 12644.73 268.98 54749.35 88888.00 2013-12-01 13:49:52.000 335 12644.70 268.93 54749.35 88888.00 2013-12-01 13:49:52.125 335 12644.67 268.98 54749.38 88888.00 2013-12-01 13:49:52.250 335 12644.58 268.98 54749.38 88888.00 2013-12-01 13:49:52.375 335 12644.65 268.98 54749.38 88888.00 2013-12-01 13:49:52.500 335 12644.67 269.00 54749.38 88888.00 2013-12-01 13:49:52.625 335 12644.65 269.02 54749.38 88888.00 2013-12-01 13:49:52.750 335 12644.62 269.02 54749.38 88888.00 2013-12-01 13:49:52.875 335 12644.62 268.98 54749.35 88888.00 2013-12-01 13:49:53.000 335 12644.62 268.98 54749.35 88888.00 2013-12-01 13:49:53.125 335 12644.65 269.02 54749.35 88888.00 2013-12-01 13:49:53.250 335 12644.62 269.02 54749.38 88888.00 2013-12-01 13:49:53.375 335 12644.58 269.02 54749.38 88888.00 2013-12-01 13:49:53.500 335 12644.52 269.02 54749.38 88888.00 2013-12-01 13:49:53.625 335 12644.58 269.02 54749.38 88888.00 2013-12-01 13:49:53.750 335 12644.55 269.02 54749.40 88888.00 2013-12-01 13:49:53.875 335 12644.50 269.02 54749.38 88888.00 2013-12-01 13:49:54.000 335 12644.50 269.02 54749.38 88888.00 2013-12-01 13:49:54.125 335 12644.48 269.05 54749.40 88888.00 2013-12-01 13:49:54.250 335 12644.35 269.02 54749.43 88888.00 2013-12-01 13:49:54.375 335 12644.35 269.02 54749.38 88888.00 2013-12-01 13:49:54.500 335 12644.33 269.02 54749.35 88888.00 2013-12-01 13:49:54.625 335 12644.38 269.05 54749.40 88888.00 2013-12-01 13:49:54.750 335 12644.35 269.07 54749.38 88888.00 2013-12-01 13:49:54.875 335 12644.30 269.02 54749.38 88888.00 2013-12-01 13:49:55.000 335 12644.27 269.05 54749.38 88888.00 2013-12-01 13:49:55.125 335 12644.30 269.05 54749.38 88888.00 2013-12-01 13:49:55.250 335 12644.27 269.07 54749.40 88888.00 2013-12-01 13:49:55.375 335 12644.33 269.07 54749.43 88888.00 2013-12-01 13:49:55.500 335 12644.27 269.07 54749.43 88888.00 2013-12-01 13:49:55.625 335 12644.25 269.07 54749.43 88888.00 2013-12-01 13:49:55.750 335 12644.25 269.07 54749.40 88888.00 2013-12-01 13:49:55.875 335 12644.23 269.10 54749.38 88888.00 2013-12-01 13:49:56.000 335 12644.20 269.10 54749.40 88888.00 2013-12-01 13:49:56.125 335 12644.17 269.12 54749.40 88888.00 2013-12-01 13:49:56.250 335 12644.17 269.07 54749.40 88888.00 2013-12-01 13:49:56.375 335 12644.17 269.05 54749.38 88888.00 2013-12-01 13:49:56.500 335 12644.20 269.05 54749.35 88888.00 2013-12-01 13:49:56.625 335 12644.20 269.05 54749.35 88888.00 2013-12-01 13:49:56.750 335 12644.25 269.05 54749.38 88888.00 2013-12-01 13:49:56.875 335 12644.25 269.07 54749.40 88888.00 2013-12-01 13:49:57.000 335 12644.17 269.07 54749.40 88888.00 2013-12-01 13:49:57.125 335 12644.12 269.07 54749.38 88888.00 2013-12-01 13:49:57.250 335 12644.10 269.07 54749.38 88888.00 2013-12-01 13:49:57.375 335 12644.10 269.07 54749.40 88888.00 2013-12-01 13:49:57.500 335 12644.08 269.05 54749.38 88888.00 2013-12-01 13:49:57.625 335 12644.02 269.05 54749.40 88888.00 2013-12-01 13:49:57.750 335 12644.08 269.05 54749.38 88888.00 2013-12-01 13:49:57.875 335 12644.05 269.02 54749.38 88888.00 2013-12-01 13:49:58.000 335 12644.00 269.02 54749.38 88888.00 2013-12-01 13:49:58.125 335 12644.00 269.05 54749.40 88888.00 2013-12-01 13:49:58.250 335 12644.02 269.05 54749.40 88888.00 2013-12-01 13:49:58.375 335 12644.05 269.07 54749.40 88888.00 2013-12-01 13:49:58.500 335 12644.00 269.07 54749.43 88888.00 2013-12-01 13:49:58.625 335 12644.00 269.02 54749.40 88888.00 2013-12-01 13:49:58.750 335 12643.95 269.00 54749.38 88888.00 2013-12-01 13:49:58.875 335 12643.90 269.00 54749.38 88888.00 2013-12-01 13:49:59.000 335 12643.92 269.00 54749.38 88888.00 2013-12-01 13:49:59.125 335 12643.95 269.02 54749.38 88888.00 2013-12-01 13:49:59.250 335 12643.90 269.05 54749.38 88888.00 2013-12-01 13:49:59.375 335 12643.90 269.00 54749.38 88888.00 2013-12-01 13:49:59.500 335 12643.85 269.00 54749.38 88888.00 2013-12-01 13:49:59.625 335 12643.80 269.02 54749.43 88888.00 2013-12-01 13:49:59.750 335 12643.85 269.05 54749.43 88888.00 2013-12-01 13:49:59.875 335 12643.90 269.05 54749.43 88888.00 2013-12-01 13:50:00.000 335 12643.90 269.02 54749.40 88888.00 2013-12-01 13:50:00.125 335 12643.88 269.02 54749.40 88888.00 2013-12-01 13:50:00.250 335 12643.83 269.00 54749.38 88888.00 2013-12-01 13:50:00.375 335 12643.83 269.02 54749.38 88888.00 2013-12-01 13:50:00.500 335 12643.83 269.00 54749.43 88888.00 2013-12-01 13:50:00.625 335 12643.85 269.05 54749.40 88888.00 2013-12-01 13:50:00.750 335 12643.88 269.00 54749.38 88888.00 2013-12-01 13:50:00.875 335 12643.85 268.98 54749.38 88888.00 2013-12-01 13:50:01.000 335 12643.85 269.02 54749.38 88888.00 2013-12-01 13:50:01.125 335 12643.77 269.02 54749.40 88888.00 2013-12-01 13:50:01.250 335 12643.73 268.95 54749.43 88888.00 2013-12-01 13:50:01.375 335 12643.75 268.98 54749.40 88888.00 2013-12-01 13:50:01.500 335 12643.73 269.00 54749.40 88888.00 2013-12-01 13:50:01.625 335 12643.65 269.00 54749.38 88888.00 2013-12-01 13:50:01.750 335 12643.62 268.98 54749.40 88888.00 2013-12-01 13:50:01.875 335 12643.70 268.98 54749.43 88888.00 2013-12-01 13:50:02.000 335 12643.73 269.00 54749.43 88888.00 2013-12-01 13:50:02.125 335 12643.70 269.00 54749.40 88888.00 2013-12-01 13:50:02.250 335 12643.67 268.98 54749.40 88888.00 2013-12-01 13:50:02.375 335 12643.70 269.00 54749.45 88888.00 2013-12-01 13:50:02.500 335 12643.65 269.05 54749.45 88888.00 2013-12-01 13:50:02.625 335 12643.62 269.07 54749.43 88888.00 2013-12-01 13:50:02.750 335 12643.58 269.02 54749.40 88888.00 2013-12-01 13:50:02.875 335 12643.50 269.02 54749.38 88888.00 2013-12-01 13:50:03.000 335 12643.50 269.05 54749.38 88888.00 2013-12-01 13:50:03.125 335 12643.48 269.02 54749.38 88888.00 2013-12-01 13:50:03.250 335 12643.50 269.02 54749.43 88888.00 2013-12-01 13:50:03.375 335 12643.58 269.00 54749.43 88888.00 2013-12-01 13:50:03.500 335 12643.62 269.00 54749.40 88888.00 2013-12-01 13:50:03.625 335 12643.58 269.00 54749.38 88888.00 2013-12-01 13:50:03.750 335 12643.58 269.02 54749.40 88888.00 2013-12-01 13:50:03.875 335 12643.52 269.02 54749.40 88888.00 2013-12-01 13:50:04.000 335 12643.52 269.00 54749.40 88888.00 2013-12-01 13:50:04.125 335 12643.55 269.00 54749.43 88888.00 2013-12-01 13:50:04.250 335 12643.52 269.02 54749.43 88888.00 2013-12-01 13:50:04.375 335 12643.58 269.05 54749.43 88888.00 2013-12-01 13:50:04.500 335 12643.58 269.05 54749.40 88888.00 2013-12-01 13:50:04.625 335 12643.55 269.05 54749.38 88888.00 2013-12-01 13:50:04.750 335 12643.55 269.07 54749.38 88888.00 2013-12-01 13:50:04.875 335 12643.50 269.05 54749.40 88888.00 2013-12-01 13:50:05.000 335 12643.48 269.00 54749.40 88888.00 2013-12-01 13:50:05.125 335 12643.42 269.02 54749.38 88888.00 2013-12-01 13:50:05.250 335 12643.45 269.07 54749.43 88888.00 2013-12-01 13:50:05.375 335 12643.52 269.07 54749.43 88888.00 2013-12-01 13:50:05.500 335 12643.50 269.10 54749.43 88888.00 2013-12-01 13:50:05.625 335 12643.45 269.07 54749.40 88888.00 2013-12-01 13:50:05.750 335 12643.45 269.10 54749.38 88888.00 2013-12-01 13:50:05.875 335 12643.42 269.10 54749.38 88888.00 2013-12-01 13:50:06.000 335 12643.40 269.12 54749.38 88888.00 2013-12-01 13:50:06.125 335 12643.38 269.12 54749.38 88888.00 2013-12-01 13:50:06.250 335 12643.30 269.10 54749.38 88888.00 2013-12-01 13:50:06.375 335 12643.30 269.15 54749.40 88888.00 2013-12-01 13:50:06.500 335 12643.27 269.15 54749.40 88888.00 2013-12-01 13:50:06.625 335 12643.27 269.15 54749.38 88888.00 2013-12-01 13:50:06.750 335 12643.25 269.18 54749.40 88888.00 2013-12-01 13:50:06.875 335 12643.27 269.18 54749.43 88888.00 2013-12-01 13:50:07.000 335 12643.27 269.15 54749.40 88888.00 2013-12-01 13:50:07.125 335 12643.20 269.15 54749.40 88888.00 2013-12-01 13:50:07.250 335 12643.17 269.18 54749.40 88888.00 2013-12-01 13:50:07.375 335 12643.17 269.18 54749.40 88888.00 2013-12-01 13:50:07.500 335 12643.20 269.20 54749.40 88888.00 2013-12-01 13:50:07.625 335 12643.23 269.23 54749.43 88888.00 2013-12-01 13:50:07.750 335 12643.17 269.23 54749.43 88888.00 2013-12-01 13:50:07.875 335 12643.17 269.25 54749.40 88888.00 2013-12-01 13:50:08.000 335 12643.15 269.23 54749.38 88888.00 2013-12-01 13:50:08.125 335 12643.12 269.23 54749.38 88888.00 2013-12-01 13:50:08.250 335 12643.10 269.25 54749.43 88888.00 2013-12-01 13:50:08.375 335 12643.12 269.27 54749.43 88888.00 2013-12-01 13:50:08.500 335 12643.02 269.25 54749.40 88888.00 2013-12-01 13:50:08.625 335 12643.00 269.25 54749.40 88888.00 2013-12-01 13:50:08.750 335 12642.98 269.30 54749.40 88888.00 2013-12-01 13:50:08.875 335 12642.92 269.27 54749.38 88888.00 2013-12-01 13:50:09.000 335 12642.98 269.27 54749.35 88888.00 2013-12-01 13:50:09.125 335 12642.98 269.32 54749.40 88888.00 2013-12-01 13:50:09.250 335 12642.98 269.32 54749.40 88888.00 2013-12-01 13:50:09.375 335 12643.00 269.35 54749.38 88888.00 2013-12-01 13:50:09.500 335 12642.92 269.35 54749.38 88888.00 2013-12-01 13:50:09.625 335 12642.88 269.35 54749.40 88888.00 2013-12-01 13:50:09.750 335 12642.88 269.35 54749.40 88888.00 2013-12-01 13:50:09.875 335 12642.83 269.35 54749.38 88888.00 2013-12-01 13:50:10.000 335 12642.80 269.35 54749.35 88888.00 2013-12-01 13:50:10.125 335 12642.77 269.38 54749.38 88888.00 2013-12-01 13:50:10.250 335 12642.85 269.38 54749.43 88888.00 2013-12-01 13:50:10.375 335 12642.83 269.38 54749.38 88888.00 2013-12-01 13:50:10.500 335 12642.73 269.40 54749.35 88888.00 2013-12-01 13:50:10.625 335 12642.73 269.45 54749.40 88888.00 2013-12-01 13:50:10.750 335 12642.70 269.45 54749.40 88888.00 2013-12-01 13:50:10.875 335 12642.70 269.43 54749.38 88888.00 2013-12-01 13:50:11.000 335 12642.67 269.43 54749.35 88888.00 2013-12-01 13:50:11.125 335 12642.67 269.45 54749.40 88888.00 2013-12-01 13:50:11.250 335 12642.67 269.48 54749.40 88888.00 2013-12-01 13:50:11.375 335 12642.65 269.48 54749.43 88888.00 2013-12-01 13:50:11.500 335 12642.65 269.48 54749.40 88888.00 2013-12-01 13:50:11.625 335 12642.62 269.48 54749.35 88888.00 2013-12-01 13:50:11.750 335 12642.62 269.50 54749.40 88888.00 2013-12-01 13:50:11.875 335 12642.60 269.55 54749.40 88888.00 2013-12-01 13:50:12.000 335 12642.55 269.55 54749.40 88888.00 2013-12-01 13:50:12.125 335 12642.48 269.57 54749.40 88888.00 2013-12-01 13:50:12.250 335 12642.42 269.55 54749.40 88888.00 2013-12-01 13:50:12.375 335 12642.45 269.55 54749.38 88888.00 2013-12-01 13:50:12.500 335 12642.52 269.55 54749.35 88888.00 2013-12-01 13:50:12.625 335 12642.52 269.57 54749.38 88888.00 2013-12-01 13:50:12.750 335 12642.45 269.57 54749.38 88888.00 2013-12-01 13:50:12.875 335 12642.45 269.57 54749.40 88888.00 2013-12-01 13:50:13.000 335 12642.42 269.57 54749.35 88888.00 2013-12-01 13:50:13.125 335 12642.40 269.60 54749.35 88888.00 2013-12-01 13:50:13.250 335 12642.45 269.60 54749.35 88888.00 2013-12-01 13:50:13.375 335 12642.48 269.60 54749.38 88888.00 2013-12-01 13:50:13.500 335 12642.45 269.57 54749.35 88888.00 2013-12-01 13:50:13.625 335 12642.45 269.60 54749.38 88888.00 2013-12-01 13:50:13.750 335 12642.42 269.62 54749.40 88888.00 2013-12-01 13:50:13.875 335 12642.40 269.65 54749.40 88888.00 2013-12-01 13:50:14.000 335 12642.35 269.68 54749.38 88888.00 2013-12-01 13:50:14.125 335 12642.33 269.65 54749.38 88888.00 2013-12-01 13:50:14.250 335 12642.33 269.65 54749.38 88888.00 2013-12-01 13:50:14.375 335 12642.35 269.65 54749.35 88888.00 2013-12-01 13:50:14.500 335 12642.30 269.65 54749.32 88888.00 2013-12-01 13:50:14.625 335 12642.27 269.65 54749.32 88888.00 2013-12-01 13:50:14.750 335 12642.27 269.65 54749.32 88888.00 2013-12-01 13:50:14.875 335 12642.33 269.65 54749.35 88888.00 2013-12-01 13:50:15.000 335 12642.33 269.62 54749.35 88888.00 2013-12-01 13:50:15.125 335 12642.30 269.65 54749.35 88888.00 2013-12-01 13:50:15.250 335 12642.23 269.68 54749.32 88888.00 2013-12-01 13:50:15.375 335 12642.20 269.68 54749.32 88888.00 2013-12-01 13:50:15.500 335 12642.17 269.70 54749.32 88888.00 2013-12-01 13:50:15.625 335 12642.17 269.68 54749.32 88888.00 2013-12-01 13:50:15.750 335 12642.17 269.70 54749.32 88888.00 2013-12-01 13:50:15.875 335 12642.08 269.68 54749.32 88888.00 2013-12-01 13:50:16.000 335 12642.10 269.65 54749.32 88888.00 2013-12-01 13:50:16.125 335 12642.17 269.68 54749.35 88888.00 2013-12-01 13:50:16.250 335 12642.15 269.70 54749.32 88888.00 2013-12-01 13:50:16.375 335 12642.12 269.70 54749.30 88888.00 2013-12-01 13:50:16.500 335 12642.15 269.70 54749.30 88888.00 2013-12-01 13:50:16.625 335 12642.08 269.68 54749.28 88888.00 2013-12-01 13:50:16.750 335 12642.12 269.68 54749.28 88888.00 2013-12-01 13:50:16.875 335 12642.15 269.70 54749.28 88888.00 2013-12-01 13:50:17.000 335 12642.12 269.70 54749.28 88888.00 2013-12-01 13:50:17.125 335 12642.08 269.70 54749.30 88888.00 2013-12-01 13:50:17.250 335 12642.12 269.70 54749.30 88888.00 2013-12-01 13:50:17.375 335 12642.12 269.70 54749.28 88888.00 2013-12-01 13:50:17.500 335 12642.05 269.70 54749.28 88888.00 2013-12-01 13:50:17.625 335 12642.00 269.70 54749.28 88888.00 2013-12-01 13:50:17.750 335 12642.05 269.70 54749.30 88888.00 2013-12-01 13:50:17.875 335 12642.10 269.68 54749.30 88888.00 2013-12-01 13:50:18.000 335 12642.10 269.65 54749.25 88888.00 2013-12-01 13:50:18.125 335 12642.05 269.65 54749.28 88888.00 2013-12-01 13:50:18.250 335 12642.02 269.65 54749.28 88888.00 2013-12-01 13:50:18.375 335 12642.08 269.70 54749.25 88888.00 2013-12-01 13:50:18.500 335 12642.10 269.68 54749.22 88888.00 2013-12-01 13:50:18.625 335 12642.08 269.65 54749.20 88888.00 2013-12-01 13:50:18.750 335 12642.05 269.65 54749.18 88888.00 2013-12-01 13:50:18.875 335 12642.08 269.65 54749.22 88888.00 2013-12-01 13:50:19.000 335 12642.12 269.65 54749.20 88888.00 2013-12-01 13:50:19.125 335 12642.08 269.65 54749.20 88888.00 2013-12-01 13:50:19.250 335 12642.05 269.62 54749.22 88888.00 2013-12-01 13:50:19.375 335 12642.10 269.65 54749.20 88888.00 2013-12-01 13:50:19.500 335 12642.05 269.68 54749.18 88888.00 2013-12-01 13:50:19.625 335 12642.05 269.65 54749.20 88888.00 2013-12-01 13:50:19.750 335 12642.08 269.65 54749.18 88888.00 2013-12-01 13:50:19.875 335 12642.12 269.65 54749.18 88888.00 2013-12-01 13:50:20.000 335 12642.10 269.65 54749.15 88888.00 2013-12-01 13:50:20.125 335 12642.08 269.65 54749.18 88888.00 2013-12-01 13:50:20.250 335 12642.10 269.62 54749.18 88888.00 2013-12-01 13:50:20.375 335 12642.10 269.62 54749.15 88888.00 2013-12-01 13:50:20.500 335 12642.05 269.62 54749.15 88888.00 2013-12-01 13:50:20.625 335 12642.05 269.65 54749.15 88888.00 2013-12-01 13:50:20.750 335 12642.08 269.65 54749.15 88888.00 2013-12-01 13:50:20.875 335 12642.05 269.65 54749.15 88888.00 2013-12-01 13:50:21.000 335 12642.02 269.62 54749.12 88888.00 2013-12-01 13:50:21.125 335 12642.05 269.60 54749.10 88888.00 2013-12-01 13:50:21.250 335 12642.10 269.62 54749.12 88888.00 2013-12-01 13:50:21.375 335 12642.10 269.65 54749.12 88888.00 2013-12-01 13:50:21.500 335 12642.08 269.60 54749.12 88888.00 2013-12-01 13:50:21.625 335 12642.10 269.60 54749.12 88888.00 2013-12-01 13:50:21.750 335 12642.08 269.60 54749.12 88888.00 2013-12-01 13:50:21.875 335 12642.02 269.57 54749.07 88888.00 2013-12-01 13:50:22.000 335 12642.05 269.57 54749.07 88888.00 2013-12-01 13:50:22.125 335 12642.08 269.55 54749.07 88888.00 2013-12-01 13:50:22.250 335 12642.10 269.55 54749.07 88888.00 2013-12-01 13:50:22.375 335 12642.12 269.57 54749.05 88888.00 2013-12-01 13:50:22.500 335 12642.05 269.57 54749.05 88888.00 2013-12-01 13:50:22.625 335 12642.10 269.60 54749.05 88888.00 2013-12-01 13:50:22.750 335 12642.12 269.57 54749.10 88888.00 2013-12-01 13:50:22.875 335 12642.12 269.55 54749.07 88888.00 2013-12-01 13:50:23.000 335 12642.10 269.55 54749.05 88888.00 2013-12-01 13:50:23.125 335 12642.10 269.55 54749.03 88888.00 2013-12-01 13:50:23.250 335 12642.08 269.55 54749.05 88888.00 2013-12-01 13:50:23.375 335 12642.10 269.57 54749.03 88888.00 2013-12-01 13:50:23.500 335 12642.12 269.57 54749.03 88888.00 2013-12-01 13:50:23.625 335 12642.20 269.55 54749.03 88888.00 2013-12-01 13:50:23.750 335 12642.17 269.55 54749.00 88888.00 2013-12-01 13:50:23.875 335 12642.15 269.52 54749.00 88888.00 2013-12-01 13:50:24.000 335 12642.15 269.52 54749.00 88888.00 2013-12-01 13:50:24.125 335 12642.17 269.52 54748.97 88888.00 2013-12-01 13:50:24.250 335 12642.20 269.50 54749.00 88888.00 2013-12-01 13:50:24.375 335 12642.27 269.52 54749.00 88888.00 2013-12-01 13:50:24.500 335 12642.20 269.50 54748.97 88888.00 2013-12-01 13:50:24.625 335 12642.15 269.52 54748.95 88888.00 2013-12-01 13:50:24.750 335 12642.15 269.50 54748.93 88888.00 2013-12-01 13:50:24.875 335 12642.20 269.50 54748.93 88888.00 2013-12-01 13:50:25.000 335 12642.20 269.50 54748.95 88888.00 2013-12-01 13:50:25.125 335 12642.20 269.50 54748.97 88888.00 2013-12-01 13:50:25.250 335 12642.15 269.48 54748.97 88888.00 2013-12-01 13:50:25.375 335 12642.12 269.50 54748.97 88888.00 2013-12-01 13:50:25.500 335 12642.15 269.48 54748.97 88888.00 2013-12-01 13:50:25.625 335 12642.15 269.48 54748.95 88888.00 2013-12-01 13:50:25.750 335 12642.17 269.45 54748.93 88888.00 2013-12-01 13:50:25.875 335 12642.12 269.45 54748.90 88888.00 2013-12-01 13:50:26.000 335 12642.15 269.50 54748.90 88888.00 2013-12-01 13:50:26.125 335 12642.17 269.50 54748.95 88888.00 2013-12-01 13:50:26.250 335 12642.15 269.50 54748.93 88888.00 2013-12-01 13:50:26.375 335 12642.15 269.52 54748.95 88888.00 2013-12-01 13:50:26.500 335 12642.23 269.50 54748.90 88888.00 2013-12-01 13:50:26.625 335 12642.27 269.50 54748.90 88888.00 2013-12-01 13:50:26.750 335 12642.27 269.50 54748.93 88888.00 2013-12-01 13:50:26.875 335 12642.27 269.50 54748.95 88888.00 2013-12-01 13:50:27.000 335 12642.25 269.50 54748.95 88888.00 2013-12-01 13:50:27.125 335 12642.33 269.52 54748.93 88888.00 2013-12-01 13:50:27.250 335 12642.33 269.55 54748.93 88888.00 2013-12-01 13:50:27.375 335 12642.30 269.52 54748.93 88888.00 2013-12-01 13:50:27.500 335 12642.20 269.55 54748.93 88888.00 2013-12-01 13:50:27.625 335 12642.17 269.55 54748.93 88888.00 2013-12-01 13:50:27.750 335 12642.17 269.57 54748.93 88888.00 2013-12-01 13:50:27.875 335 12642.23 269.57 54748.90 88888.00 2013-12-01 13:50:28.000 335 12642.20 269.57 54748.88 88888.00 2013-12-01 13:50:28.125 335 12642.23 269.60 54748.90 88888.00 2013-12-01 13:50:28.250 335 12642.23 269.57 54748.90 88888.00 2013-12-01 13:50:28.375 335 12642.20 269.57 54748.85 88888.00 2013-12-01 13:50:28.500 335 12642.17 269.57 54748.88 88888.00 2013-12-01 13:50:28.625 335 12642.12 269.62 54748.90 88888.00 2013-12-01 13:50:28.750 335 12642.15 269.60 54748.88 88888.00 2013-12-01 13:50:28.875 335 12642.17 269.57 54748.85 88888.00 2013-12-01 13:50:29.000 335 12642.15 269.57 54748.85 88888.00 2013-12-01 13:50:29.125 335 12642.10 269.57 54748.82 88888.00 2013-12-01 13:50:29.250 335 12642.10 269.57 54748.88 88888.00 2013-12-01 13:50:29.375 335 12642.12 269.62 54748.88 88888.00 2013-12-01 13:50:29.500 335 12642.10 269.65 54748.90 88888.00 2013-12-01 13:50:29.625 335 12642.12 269.65 54748.90 88888.00 2013-12-01 13:50:29.750 335 12642.12 269.65 54748.90 88888.00 2013-12-01 13:50:29.875 335 12642.08 269.68 54748.88 88888.00 2013-12-01 13:50:30.000 335 12642.10 269.68 54748.88 88888.00 2013-12-01 13:50:30.125 335 12642.12 269.70 54748.88 88888.00 2013-12-01 13:50:30.250 335 12642.12 269.73 54748.93 88888.00 2013-12-01 13:50:30.375 335 12642.05 269.70 54748.88 88888.00 2013-12-01 13:50:30.500 335 12641.98 269.75 54748.88 88888.00 2013-12-01 13:50:30.625 335 12642.00 269.75 54748.88 88888.00 2013-12-01 13:50:30.750 335 12642.00 269.75 54748.85 88888.00 2013-12-01 13:50:30.875 335 12641.90 269.75 54748.88 88888.00 2013-12-01 13:50:31.000 335 12641.98 269.77 54748.88 88888.00 2013-12-01 13:50:31.125 335 12641.95 269.82 54748.88 88888.00 2013-12-01 13:50:31.250 335 12641.92 269.82 54748.88 88888.00 2013-12-01 13:50:31.375 335 12641.98 269.85 54748.88 88888.00 2013-12-01 13:50:31.500 335 12641.98 269.88 54748.85 88888.00 2013-12-01 13:50:31.625 335 12641.98 269.90 54748.85 88888.00 2013-12-01 13:50:31.750 335 12641.90 269.82 54748.85 88888.00 2013-12-01 13:50:31.875 335 12641.92 269.90 54748.88 88888.00 2013-12-01 13:50:32.000 335 12641.95 269.93 54748.90 88888.00 2013-12-01 13:50:32.125 335 12641.85 269.95 54748.88 88888.00 2013-12-01 13:50:32.250 335 12641.80 269.95 54748.88 88888.00 2013-12-01 13:50:32.375 335 12641.83 270.00 54748.88 88888.00 2013-12-01 13:50:32.500 335 12641.83 270.00 54748.88 88888.00 2013-12-01 13:50:32.625 335 12641.80 270.00 54748.88 88888.00 2013-12-01 13:50:32.750 335 12641.75 270.00 54748.85 88888.00 2013-12-01 13:50:32.875 335 12641.75 270.00 54748.85 88888.00 2013-12-01 13:50:33.000 335 12641.73 270.02 54748.82 88888.00 2013-12-01 13:50:33.125 335 12641.67 270.05 54748.88 88888.00 2013-12-01 13:50:33.250 335 12641.62 270.05 54748.90 88888.00 2013-12-01 13:50:33.375 335 12641.62 270.07 54748.85 88888.00 2013-12-01 13:50:33.500 335 12641.62 270.12 54748.88 88888.00 2013-12-01 13:50:33.625 335 12641.67 270.15 54748.88 88888.00 2013-12-01 13:50:33.750 335 12641.70 270.12 54748.88 88888.00 2013-12-01 13:50:33.875 335 12641.70 270.15 54748.90 88888.00 2013-12-01 13:50:34.000 335 12641.70 270.12 54748.88 88888.00 2013-12-01 13:50:34.125 335 12641.62 270.18 54748.85 88888.00 2013-12-01 13:50:34.250 335 12641.55 270.18 54748.88 88888.00 2013-12-01 13:50:34.375 335 12641.60 270.20 54748.90 88888.00 2013-12-01 13:50:34.500 335 12641.60 270.23 54748.90 88888.00 2013-12-01 13:50:34.625 335 12641.58 270.23 54748.88 88888.00 2013-12-01 13:50:34.750 335 12641.58 270.25 54748.90 88888.00 2013-12-01 13:50:34.875 335 12641.55 270.27 54748.88 88888.00 2013-12-01 13:50:35.000 335 12641.52 270.27 54748.88 88888.00 2013-12-01 13:50:35.125 335 12641.52 270.32 54748.88 88888.00 2013-12-01 13:50:35.250 335 12641.50 270.38 54748.90 88888.00 2013-12-01 13:50:35.375 335 12641.48 270.35 54748.85 88888.00 2013-12-01 13:50:35.500 335 12641.45 270.35 54748.88 88888.00 2013-12-01 13:50:35.625 335 12641.52 270.38 54748.90 88888.00 2013-12-01 13:50:35.750 335 12641.55 270.40 54748.90 88888.00 2013-12-01 13:50:35.875 335 12641.48 270.43 54748.88 88888.00 2013-12-01 13:50:36.000 335 12641.45 270.45 54748.88 88888.00 2013-12-01 13:50:36.125 335 12641.40 270.45 54748.88 88888.00 2013-12-01 13:50:36.250 335 12641.38 270.48 54748.85 88888.00 2013-12-01 13:50:36.375 335 12641.35 270.50 54748.88 88888.00 2013-12-01 13:50:36.500 335 12641.33 270.50 54748.85 88888.00 2013-12-01 13:50:36.625 335 12641.38 270.50 54748.88 88888.00 2013-12-01 13:50:36.750 335 12641.42 270.52 54748.85 88888.00 2013-12-01 13:50:36.875 335 12641.38 270.52 54748.85 88888.00 2013-12-01 13:50:37.000 335 12641.30 270.52 54748.82 88888.00 2013-12-01 13:50:37.125 335 12641.27 270.55 54748.82 88888.00 2013-12-01 13:50:37.250 335 12641.23 270.55 54748.82 88888.00 2013-12-01 13:50:37.375 335 12641.20 270.57 54748.82 88888.00 2013-12-01 13:50:37.500 335 12641.15 270.60 54748.82 88888.00 2013-12-01 13:50:37.625 335 12641.17 270.60 54748.85 88888.00 2013-12-01 13:50:37.750 335 12641.20 270.60 54748.85 88888.00 2013-12-01 13:50:37.875 335 12641.17 270.62 54748.85 88888.00 2013-12-01 13:50:38.000 335 12641.12 270.65 54748.85 88888.00 2013-12-01 13:50:38.125 335 12641.10 270.68 54748.85 88888.00 2013-12-01 13:50:38.250 335 12641.10 270.68 54748.82 88888.00 2013-12-01 13:50:38.375 335 12641.12 270.65 54748.82 88888.00 2013-12-01 13:50:38.500 335 12641.15 270.65 54748.82 88888.00 2013-12-01 13:50:38.625 335 12641.10 270.70 54748.80 88888.00 2013-12-01 13:50:38.750 335 12641.10 270.75 54748.82 88888.00 2013-12-01 13:50:38.875 335 12641.02 270.77 54748.82 88888.00 2013-12-01 13:50:39.000 335 12641.00 270.73 54748.82 88888.00 2013-12-01 13:50:39.125 335 12641.00 270.70 54748.82 88888.00 2013-12-01 13:50:39.250 335 12641.00 270.70 54748.80 88888.00 2013-12-01 13:50:39.375 335 12641.02 270.75 54748.80 88888.00 2013-12-01 13:50:39.500 335 12641.02 270.77 54748.80 88888.00 2013-12-01 13:50:39.625 335 12641.02 270.77 54748.78 88888.00 2013-12-01 13:50:39.750 335 12641.02 270.75 54748.78 88888.00 2013-12-01 13:50:39.875 335 12641.00 270.80 54748.78 88888.00 2013-12-01 13:50:40.000 335 12641.00 270.75 54748.78 88888.00 2013-12-01 13:50:40.125 335 12641.00 270.80 54748.80 88888.00 2013-12-01 13:50:40.250 335 12640.95 270.77 54748.78 88888.00 2013-12-01 13:50:40.375 335 12640.90 270.77 54748.78 88888.00 2013-12-01 13:50:40.500 335 12640.88 270.77 54748.78 88888.00 2013-12-01 13:50:40.625 335 12640.88 270.82 54748.78 88888.00 2013-12-01 13:50:40.750 335 12640.90 270.85 54748.80 88888.00 2013-12-01 13:50:40.875 335 12640.92 270.88 54748.80 88888.00 2013-12-01 13:50:41.000 335 12640.92 270.85 54748.78 88888.00 2013-12-01 13:50:41.125 335 12640.98 270.82 54748.78 88888.00 2013-12-01 13:50:41.250 335 12640.92 270.85 54748.78 88888.00 2013-12-01 13:50:41.375 335 12640.88 270.88 54748.75 88888.00 2013-12-01 13:50:41.500 335 12640.92 270.88 54748.75 88888.00 2013-12-01 13:50:41.625 335 12640.95 270.88 54748.75 88888.00 2013-12-01 13:50:41.750 335 12640.98 270.85 54748.75 88888.00 2013-12-01 13:50:41.875 335 12640.90 270.88 54748.72 88888.00 2013-12-01 13:50:42.000 335 12640.85 270.88 54748.70 88888.00 2013-12-01 13:50:42.125 335 12640.85 270.90 54748.75 88888.00 2013-12-01 13:50:42.250 335 12640.85 270.93 54748.75 88888.00 2013-12-01 13:50:42.375 335 12640.85 270.95 54748.78 88888.00 2013-12-01 13:50:42.500 335 12640.80 270.95 54748.78 88888.00 2013-12-01 13:50:42.625 335 12640.80 270.90 54748.72 88888.00 2013-12-01 13:50:42.750 335 12640.80 270.93 54748.72 88888.00 2013-12-01 13:50:42.875 335 12640.83 270.93 54748.72 88888.00 2013-12-01 13:50:43.000 335 12640.83 270.88 54748.70 88888.00 2013-12-01 13:50:43.125 335 12640.80 270.88 54748.65 88888.00 2013-12-01 13:50:43.250 335 12640.83 270.93 54748.72 88888.00 2013-12-01 13:50:43.375 335 12640.75 270.93 54748.70 88888.00 2013-12-01 13:50:43.500 335 12640.73 270.90 54748.68 88888.00 2013-12-01 13:50:43.625 335 12640.75 270.93 54748.70 88888.00 2013-12-01 13:50:43.750 335 12640.75 270.93 54748.68 88888.00 2013-12-01 13:50:43.875 335 12640.77 270.88 54748.65 88888.00 2013-12-01 13:50:44.000 335 12640.70 270.88 54748.65 88888.00 2013-12-01 13:50:44.125 335 12640.75 270.90 54748.68 88888.00 2013-12-01 13:50:44.250 335 12640.83 270.93 54748.68 88888.00 2013-12-01 13:50:44.375 335 12640.83 270.93 54748.65 88888.00 2013-12-01 13:50:44.500 335 12640.77 270.95 54748.60 88888.00 2013-12-01 13:50:44.625 335 12640.80 270.95 54748.60 88888.00 2013-12-01 13:50:44.750 335 12640.80 270.93 54748.60 88888.00 2013-12-01 13:50:44.875 335 12640.80 270.93 54748.60 88888.00 2013-12-01 13:50:45.000 335 12640.77 270.85 54748.55 88888.00 2013-12-01 13:50:45.125 335 12640.77 270.88 54748.57 88888.00 2013-12-01 13:50:45.250 335 12640.80 270.90 54748.57 88888.00 2013-12-01 13:50:45.375 335 12640.80 270.90 54748.57 88888.00 2013-12-01 13:50:45.500 335 12640.77 270.90 54748.55 88888.00 2013-12-01 13:50:45.625 335 12640.80 270.88 54748.53 88888.00 2013-12-01 13:50:45.750 335 12640.88 270.88 54748.55 88888.00 2013-12-01 13:50:45.875 335 12640.88 270.88 54748.55 88888.00 2013-12-01 13:50:46.000 335 12640.83 270.88 54748.53 88888.00 2013-12-01 13:50:46.125 335 12640.85 270.88 54748.55 88888.00 2013-12-01 13:50:46.250 335 12640.88 270.85 54748.55 88888.00 2013-12-01 13:50:46.375 335 12640.85 270.88 54748.55 88888.00 2013-12-01 13:50:46.500 335 12640.85 270.90 54748.55 88888.00 2013-12-01 13:50:46.625 335 12640.77 270.90 54748.55 88888.00 2013-12-01 13:50:46.750 335 12640.77 270.88 54748.55 88888.00 2013-12-01 13:50:46.875 335 12640.77 270.82 54748.53 88888.00 2013-12-01 13:50:47.000 335 12640.73 270.80 54748.50 88888.00 2013-12-01 13:50:47.125 335 12640.75 270.80 54748.50 88888.00 2013-12-01 13:50:47.250 335 12640.80 270.77 54748.50 88888.00 2013-12-01 13:50:47.375 335 12640.83 270.80 54748.53 88888.00 2013-12-01 13:50:47.500 335 12640.85 270.80 54748.53 88888.00 2013-12-01 13:50:47.625 335 12640.80 270.82 54748.45 88888.00 2013-12-01 13:50:47.750 335 12640.75 270.77 54748.43 88888.00 2013-12-01 13:50:47.875 335 12640.70 270.77 54748.43 88888.00 2013-12-01 13:50:48.000 335 12640.73 270.77 54748.43 88888.00 2013-12-01 13:50:48.125 335 12640.77 270.85 54748.47 88888.00 2013-12-01 13:50:48.250 335 12640.80 270.77 54748.45 88888.00 2013-12-01 13:50:48.375 335 12640.80 270.77 54748.43 88888.00 2013-12-01 13:50:48.500 335 12640.80 270.77 54748.43 88888.00 2013-12-01 13:50:48.625 335 12640.88 270.77 54748.43 88888.00 2013-12-01 13:50:48.750 335 12640.90 270.80 54748.40 88888.00 2013-12-01 13:50:48.875 335 12640.88 270.77 54748.40 88888.00 2013-12-01 13:50:49.000 335 12640.83 270.77 54748.40 88888.00 2013-12-01 13:50:49.125 335 12640.80 270.82 54748.43 88888.00 2013-12-01 13:50:49.250 335 12640.75 270.80 54748.43 88888.00 2013-12-01 13:50:49.375 335 12640.80 270.82 54748.40 88888.00 2013-12-01 13:50:49.500 335 12640.85 270.80 54748.35 88888.00 2013-12-01 13:50:49.625 335 12640.88 270.80 54748.38 88888.00 2013-12-01 13:50:49.750 335 12640.80 270.80 54748.32 88888.00 2013-12-01 13:50:49.875 335 12640.77 270.80 54748.38 88888.00 2013-12-01 13:50:50.000 335 12640.83 270.80 54748.38 88888.00 2013-12-01 13:50:50.125 335 12640.90 270.77 54748.35 88888.00 2013-12-01 13:50:50.250 335 12640.88 270.77 54748.38 88888.00 2013-12-01 13:50:50.375 335 12640.83 270.80 54748.35 88888.00 2013-12-01 13:50:50.500 335 12640.85 270.77 54748.32 88888.00 2013-12-01 13:50:50.625 335 12640.88 270.77 54748.35 88888.00 2013-12-01 13:50:50.750 335 12640.88 270.73 54748.32 88888.00 2013-12-01 13:50:50.875 335 12640.88 270.73 54748.28 88888.00 2013-12-01 13:50:51.000 335 12640.95 270.75 54748.35 88888.00 2013-12-01 13:50:51.125 335 12640.98 270.73 54748.32 88888.00 2013-12-01 13:50:51.250 335 12640.98 270.73 54748.28 88888.00 2013-12-01 13:50:51.375 335 12640.95 270.77 54748.28 88888.00 2013-12-01 13:50:51.500 335 12640.98 270.77 54748.30 88888.00 2013-12-01 13:50:51.625 335 12641.00 270.73 54748.28 88888.00 2013-12-01 13:50:51.750 335 12641.02 270.73 54748.28 88888.00 2013-12-01 13:50:51.875 335 12640.98 270.73 54748.28 88888.00 2013-12-01 13:50:52.000 335 12640.92 270.73 54748.30 88888.00 2013-12-01 13:50:52.125 335 12641.00 270.68 54748.30 88888.00 2013-12-01 13:50:52.250 335 12641.00 270.65 54748.30 88888.00 2013-12-01 13:50:52.375 335 12641.00 270.70 54748.25 88888.00 2013-12-01 13:50:52.500 335 12640.92 270.68 54748.22 88888.00 2013-12-01 13:50:52.625 335 12640.95 270.68 54748.25 88888.00 2013-12-01 13:50:52.750 335 12641.00 270.68 54748.22 88888.00 2013-12-01 13:50:52.875 335 12641.05 270.70 54748.22 88888.00 2013-12-01 13:50:53.000 335 12641.00 270.73 54748.18 88888.00 2013-12-01 13:50:53.125 335 12640.98 270.70 54748.22 88888.00 2013-12-01 13:50:53.250 335 12640.98 270.65 54748.22 88888.00 2013-12-01 13:50:53.375 335 12641.08 270.68 54748.22 88888.00 2013-12-01 13:50:53.500 335 12641.08 270.68 54748.25 88888.00 2013-12-01 13:50:53.625 335 12641.02 270.70 54748.20 88888.00 2013-12-01 13:50:53.750 335 12641.08 270.70 54748.20 88888.00 2013-12-01 13:50:53.875 335 12641.12 270.68 54748.22 88888.00 2013-12-01 13:50:54.000 335 12641.05 270.68 54748.20 88888.00 2013-12-01 13:50:54.125 335 12640.98 270.68 54748.22 88888.00 2013-12-01 13:50:54.250 335 12640.98 270.65 54748.20 88888.00 2013-12-01 13:50:54.375 335 12640.98 270.68 54748.15 88888.00 2013-12-01 13:50:54.500 335 12641.00 270.65 54748.15 88888.00 2013-12-01 13:50:54.625 335 12640.98 270.65 54748.18 88888.00 2013-12-01 13:50:54.750 335 12640.98 270.68 54748.18 88888.00 2013-12-01 13:50:54.875 335 12640.95 270.65 54748.15 88888.00 2013-12-01 13:50:55.000 335 12641.00 270.70 54748.15 88888.00 2013-12-01 13:50:55.125 335 12640.98 270.68 54748.12 88888.00 2013-12-01 13:50:55.250 335 12641.00 270.65 54748.18 88888.00 2013-12-01 13:50:55.375 335 12641.05 270.68 54748.15 88888.00 2013-12-01 13:50:55.500 335 12641.02 270.68 54748.18 88888.00 2013-12-01 13:50:55.625 335 12640.98 270.68 54748.18 88888.00 2013-12-01 13:50:55.750 335 12640.98 270.68 54748.15 88888.00 2013-12-01 13:50:55.875 335 12640.98 270.70 54748.12 88888.00 2013-12-01 13:50:56.000 335 12640.98 270.65 54748.12 88888.00 2013-12-01 13:50:56.125 335 12641.02 270.65 54748.15 88888.00 2013-12-01 13:50:56.250 335 12641.02 270.65 54748.15 88888.00 2013-12-01 13:50:56.375 335 12641.05 270.65 54748.12 88888.00 2013-12-01 13:50:56.500 335 12641.05 270.68 54748.12 88888.00 2013-12-01 13:50:56.625 335 12641.10 270.70 54748.12 88888.00 2013-12-01 13:50:56.750 335 12641.08 270.73 54748.15 88888.00 2013-12-01 13:50:56.875 335 12641.00 270.73 54748.12 88888.00 2013-12-01 13:50:57.000 335 12641.00 270.73 54748.12 88888.00 2013-12-01 13:50:57.125 335 12641.00 270.73 54748.12 88888.00 2013-12-01 13:50:57.250 335 12640.98 270.68 54748.12 88888.00 2013-12-01 13:50:57.375 335 12640.92 270.70 54748.15 88888.00 2013-12-01 13:50:57.500 335 12640.92 270.70 54748.15 88888.00 2013-12-01 13:50:57.625 335 12641.02 270.70 54748.12 88888.00 2013-12-01 13:50:57.750 335 12641.00 270.73 54748.10 88888.00 2013-12-01 13:50:57.875 335 12640.98 270.70 54748.10 88888.00 2013-12-01 13:50:58.000 335 12640.95 270.73 54748.10 88888.00 2013-12-01 13:50:58.125 335 12640.95 270.70 54748.10 88888.00 2013-12-01 13:50:58.250 335 12640.92 270.73 54748.10 88888.00 2013-12-01 13:50:58.375 335 12640.95 270.75 54748.10 88888.00 2013-12-01 13:50:58.500 335 12640.95 270.75 54748.07 88888.00 2013-12-01 13:50:58.625 335 12640.95 270.77 54748.07 88888.00 2013-12-01 13:50:58.750 335 12640.90 270.77 54748.07 88888.00 2013-12-01 13:50:58.875 335 12640.90 270.75 54748.07 88888.00 2013-12-01 13:50:59.000 335 12640.98 270.73 54748.07 88888.00 2013-12-01 13:50:59.125 335 12640.98 270.75 54748.07 88888.00 2013-12-01 13:50:59.250 335 12640.95 270.75 54748.05 88888.00 2013-12-01 13:50:59.375 335 12640.95 270.75 54748.05 88888.00 2013-12-01 13:50:59.500 335 12640.92 270.77 54748.07 88888.00 2013-12-01 13:50:59.625 335 12640.92 270.77 54748.07 88888.00 2013-12-01 13:50:59.750 335 12640.90 270.77 54748.07 88888.00 2013-12-01 13:50:59.875 335 12640.90 270.80 54748.07 88888.00 2013-12-01 13:51:00.000 335 12640.90 270.82 54748.07 88888.00 2013-12-01 13:51:00.125 335 12640.88 270.80 54748.07 88888.00 2013-12-01 13:51:00.250 335 12640.92 270.80 54748.05 88888.00 2013-12-01 13:51:00.375 335 12640.95 270.82 54748.07 88888.00 2013-12-01 13:51:00.500 335 12640.95 270.85 54748.07 88888.00 2013-12-01 13:51:00.625 335 12640.90 270.82 54748.07 88888.00 2013-12-01 13:51:00.750 335 12640.88 270.80 54748.05 88888.00 2013-12-01 13:51:00.875 335 12640.88 270.82 54748.05 88888.00 2013-12-01 13:51:01.000 335 12640.85 270.85 54748.05 88888.00 2013-12-01 13:51:01.125 335 12640.83 270.82 54748.05 88888.00 2013-12-01 13:51:01.250 335 12640.90 270.85 54748.03 88888.00 2013-12-01 13:51:01.375 335 12640.95 270.85 54748.03 88888.00 2013-12-01 13:51:01.500 335 12640.92 270.88 54748.03 88888.00 2013-12-01 13:51:01.625 335 12640.90 270.88 54748.03 88888.00 2013-12-01 13:51:01.750 335 12640.95 270.85 54748.03 88888.00 2013-12-01 13:51:01.875 335 12640.92 270.85 54748.00 88888.00 2013-12-01 13:51:02.000 335 12640.88 270.85 54748.00 88888.00 2013-12-01 13:51:02.125 335 12640.83 270.85 54748.03 88888.00 2013-12-01 13:51:02.250 335 12640.77 270.85 54748.03 88888.00 2013-12-01 13:51:02.375 335 12640.77 270.88 54748.03 88888.00 2013-12-01 13:51:02.500 335 12640.73 270.90 54748.03 88888.00 2013-12-01 13:51:02.625 335 12640.75 270.88 54748.03 88888.00 2013-12-01 13:51:02.750 335 12640.75 270.90 54748.05 88888.00 2013-12-01 13:51:02.875 335 12640.75 270.90 54748.05 88888.00 2013-12-01 13:51:03.000 335 12640.75 270.90 54748.00 88888.00 2013-12-01 13:51:03.125 335 12640.80 270.90 54748.00 88888.00 2013-12-01 13:51:03.250 335 12640.85 270.93 54748.00 88888.00 2013-12-01 13:51:03.375 335 12640.83 270.93 54747.97 88888.00 2013-12-01 13:51:03.500 335 12640.77 270.93 54748.00 88888.00 2013-12-01 13:51:03.625 335 12640.77 270.93 54747.97 88888.00 2013-12-01 13:51:03.750 335 12640.83 270.95 54747.97 88888.00 2013-12-01 13:51:03.875 335 12640.85 270.93 54748.00 88888.00 2013-12-01 13:51:04.000 335 12640.83 270.93 54747.97 88888.00 2013-12-01 13:51:04.125 335 12640.80 270.93 54747.97 88888.00 2013-12-01 13:51:04.250 335 12640.73 270.93 54748.00 88888.00 2013-12-01 13:51:04.375 335 12640.73 270.95 54748.00 88888.00 2013-12-01 13:51:04.500 335 12640.75 270.95 54747.97 88888.00 2013-12-01 13:51:04.625 335 12640.77 270.95 54747.97 88888.00 2013-12-01 13:51:04.750 335 12640.80 270.98 54747.97 88888.00 2013-12-01 13:51:04.875 335 12640.80 270.98 54747.97 88888.00 2013-12-01 13:51:05.000 335 12640.83 270.98 54747.93 88888.00 2013-12-01 13:51:05.125 335 12640.85 270.95 54747.95 88888.00 2013-12-01 13:51:05.250 335 12640.83 270.98 54747.97 88888.00 2013-12-01 13:51:05.375 335 12640.83 271.00 54747.97 88888.00 2013-12-01 13:51:05.500 335 12640.80 271.00 54747.95 88888.00 2013-12-01 13:51:05.625 335 12640.75 271.00 54747.95 88888.00 2013-12-01 13:51:05.750 335 12640.77 271.00 54747.93 88888.00 2013-12-01 13:51:05.875 335 12640.77 271.00 54747.93 88888.00 2013-12-01 13:51:06.000 335 12640.75 271.05 54747.93 88888.00 2013-12-01 13:51:06.125 335 12640.67 271.07 54747.95 88888.00 2013-12-01 13:51:06.250 335 12640.70 271.05 54747.95 88888.00 2013-12-01 13:51:06.375 335 12640.67 271.07 54747.93 88888.00 2013-12-01 13:51:06.500 335 12640.67 271.12 54747.95 88888.00 2013-12-01 13:51:06.625 335 12640.65 271.07 54747.95 88888.00 2013-12-01 13:51:06.750 335 12640.65 271.10 54747.93 88888.00 2013-12-01 13:51:06.875 335 12640.65 271.12 54747.93 88888.00 2013-12-01 13:51:07.000 335 12640.73 271.10 54747.93 88888.00 2013-12-01 13:51:07.125 335 12640.75 271.10 54747.93 88888.00 2013-12-01 13:51:07.250 335 12640.73 271.10 54747.95 88888.00 2013-12-01 13:51:07.375 335 12640.67 271.15 54747.95 88888.00 2013-12-01 13:51:07.500 335 12640.67 271.18 54747.95 88888.00 2013-12-01 13:51:07.625 335 12640.67 271.15 54747.93 88888.00 2013-12-01 13:51:07.750 335 12640.70 271.15 54747.95 88888.00 2013-12-01 13:51:07.875 335 12640.70 271.18 54747.95 88888.00 2013-12-01 13:51:08.000 335 12640.65 271.18 54747.97 88888.00 2013-12-01 13:51:08.125 335 12640.62 271.18 54747.95 88888.00 2013-12-01 13:51:08.250 335 12640.62 271.15 54747.95 88888.00 2013-12-01 13:51:08.375 335 12640.60 271.20 54747.93 88888.00 2013-12-01 13:51:08.500 335 12640.60 271.18 54747.93 88888.00 2013-12-01 13:51:08.625 335 12640.60 271.20 54747.90 88888.00 2013-12-01 13:51:08.750 335 12640.62 271.23 54747.93 88888.00 2013-12-01 13:51:08.875 335 12640.62 271.25 54747.93 88888.00 2013-12-01 13:51:09.000 335 12640.60 271.25 54747.93 88888.00 2013-12-01 13:51:09.125 335 12640.58 271.23 54747.90 88888.00 2013-12-01 13:51:09.250 335 12640.60 271.25 54747.90 88888.00 2013-12-01 13:51:09.375 335 12640.65 271.25 54747.93 88888.00 2013-12-01 13:51:09.500 335 12640.65 271.27 54747.93 88888.00 2013-12-01 13:51:09.625 335 12640.65 271.32 54747.93 88888.00 2013-12-01 13:51:09.750 335 12640.65 271.32 54747.93 88888.00 2013-12-01 13:51:09.875 335 12640.62 271.27 54747.93 88888.00 2013-12-01 13:51:10.000 335 12640.67 271.27 54747.88 88888.00 2013-12-01 13:51:10.125 335 12640.65 271.30 54747.90 88888.00 2013-12-01 13:51:10.250 335 12640.58 271.30 54747.93 88888.00 2013-12-01 13:51:10.375 335 12640.58 271.32 54747.95 88888.00 2013-12-01 13:51:10.500 335 12640.62 271.35 54747.95 88888.00 2013-12-01 13:51:10.625 335 12640.65 271.35 54747.93 88888.00 2013-12-01 13:51:10.750 335 12640.65 271.35 54747.88 88888.00 2013-12-01 13:51:10.875 335 12640.62 271.38 54747.88 88888.00 2013-12-01 13:51:11.000 335 12640.62 271.35 54747.88 88888.00 2013-12-01 13:51:11.125 335 12640.65 271.35 54747.90 88888.00 2013-12-01 13:51:11.250 335 12640.67 271.38 54747.90 88888.00 2013-12-01 13:51:11.375 335 12640.73 271.35 54747.90 88888.00 2013-12-01 13:51:11.500 335 12640.65 271.35 54747.90 88888.00 2013-12-01 13:51:11.625 335 12640.62 271.38 54747.90 88888.00 2013-12-01 13:51:11.750 335 12640.62 271.40 54747.90 88888.00 2013-12-01 13:51:11.875 335 12640.65 271.38 54747.90 88888.00 2013-12-01 13:51:12.000 335 12640.58 271.38 54747.88 88888.00 2013-12-01 13:51:12.125 335 12640.58 271.40 54747.88 88888.00 2013-12-01 13:51:12.250 335 12640.52 271.43 54747.90 88888.00 2013-12-01 13:51:12.375 335 12640.58 271.43 54747.88 88888.00 2013-12-01 13:51:12.500 335 12640.58 271.38 54747.85 88888.00 2013-12-01 13:51:12.625 335 12640.60 271.43 54747.85 88888.00 2013-12-01 13:51:12.750 335 12640.58 271.43 54747.85 88888.00 2013-12-01 13:51:12.875 335 12640.52 271.43 54747.88 88888.00 2013-12-01 13:51:13.000 335 12640.52 271.43 54747.85 88888.00 2013-12-01 13:51:13.125 335 12640.60 271.45 54747.85 88888.00 2013-12-01 13:51:13.250 335 12640.62 271.48 54747.88 88888.00 2013-12-01 13:51:13.375 335 12640.62 271.48 54747.85 88888.00 2013-12-01 13:51:13.500 335 12640.60 271.48 54747.85 88888.00 2013-12-01 13:51:13.625 335 12640.55 271.45 54747.80 88888.00 2013-12-01 13:51:13.750 335 12640.58 271.45 54747.80 88888.00 2013-12-01 13:51:13.875 335 12640.62 271.45 54747.82 88888.00 2013-12-01 13:51:14.000 335 12640.58 271.45 54747.80 88888.00 2013-12-01 13:51:14.125 335 12640.58 271.45 54747.80 88888.00 2013-12-01 13:51:14.250 335 12640.60 271.48 54747.80 88888.00 2013-12-01 13:51:14.375 335 12640.60 271.48 54747.78 88888.00 2013-12-01 13:51:14.500 335 12640.60 271.48 54747.80 88888.00 2013-12-01 13:51:14.625 335 12640.60 271.48 54747.82 88888.00 2013-12-01 13:51:14.750 335 12640.62 271.50 54747.80 88888.00 2013-12-01 13:51:14.875 335 12640.58 271.50 54747.80 88888.00 2013-12-01 13:51:15.000 335 12640.60 271.48 54747.80 88888.00 2013-12-01 13:51:15.125 335 12640.55 271.48 54747.80 88888.00 2013-12-01 13:51:15.250 335 12640.48 271.52 54747.82 88888.00 2013-12-01 13:51:15.375 335 12640.50 271.52 54747.82 88888.00 2013-12-01 13:51:15.500 335 12640.45 271.52 54747.82 88888.00 2013-12-01 13:51:15.625 335 12640.40 271.50 54747.80 88888.00 2013-12-01 13:51:15.750 335 12640.40 271.50 54747.78 88888.00 2013-12-01 13:51:15.875 335 12640.40 271.48 54747.78 88888.00 2013-12-01 13:51:16.000 335 12640.35 271.50 54747.78 88888.00 2013-12-01 13:51:16.125 335 12640.38 271.50 54747.78 88888.00 2013-12-01 13:51:16.250 335 12640.38 271.48 54747.80 88888.00 2013-12-01 13:51:16.375 335 12640.40 271.50 54747.78 88888.00 2013-12-01 13:51:16.500 335 12640.45 271.45 54747.78 88888.00 2013-12-01 13:51:16.625 335 12640.50 271.50 54747.75 88888.00 2013-12-01 13:51:16.750 335 12640.52 271.50 54747.75 88888.00 2013-12-01 13:51:16.875 335 12640.55 271.50 54747.72 88888.00 2013-12-01 13:51:17.000 335 12640.55 271.48 54747.75 88888.00 2013-12-01 13:51:17.125 335 12640.55 271.45 54747.75 88888.00 2013-12-01 13:51:17.250 335 12640.55 271.45 54747.72 88888.00 2013-12-01 13:51:17.375 335 12640.60 271.45 54747.72 88888.00 2013-12-01 13:51:17.500 335 12640.62 271.45 54747.75 88888.00 2013-12-01 13:51:17.625 335 12640.62 271.48 54747.70 88888.00 2013-12-01 13:51:17.750 335 12640.55 271.43 54747.70 88888.00 2013-12-01 13:51:17.875 335 12640.55 271.38 54747.70 88888.00 2013-12-01 13:51:18.000 335 12640.58 271.43 54747.70 88888.00 2013-12-01 13:51:18.125 335 12640.52 271.43 54747.72 88888.00 2013-12-01 13:51:18.250 335 12640.50 271.38 54747.72 88888.00 2013-12-01 13:51:18.375 335 12640.50 271.40 54747.70 88888.00 2013-12-01 13:51:18.500 335 12640.50 271.38 54747.68 88888.00 2013-12-01 13:51:18.625 335 12640.50 271.38 54747.65 88888.00 2013-12-01 13:51:18.750 335 12640.55 271.40 54747.68 88888.00 2013-12-01 13:51:18.875 335 12640.62 271.38 54747.65 88888.00 2013-12-01 13:51:19.000 335 12640.52 271.38 54747.65 88888.00 2013-12-01 13:51:19.125 335 12640.52 271.35 54747.68 88888.00 2013-12-01 13:51:19.250 335 12640.58 271.32 54747.70 88888.00 2013-12-01 13:51:19.375 335 12640.60 271.35 54747.70 88888.00 2013-12-01 13:51:19.500 335 12640.58 271.35 54747.68 88888.00 2013-12-01 13:51:19.625 335 12640.62 271.30 54747.68 88888.00 2013-12-01 13:51:19.750 335 12640.65 271.32 54747.68 88888.00 2013-12-01 13:51:19.875 335 12640.55 271.30 54747.65 88888.00 2013-12-01 13:51:20.000 335 12640.55 271.30 54747.62 88888.00 2013-12-01 13:51:20.125 335 12640.65 271.30 54747.65 88888.00 2013-12-01 13:51:20.250 335 12640.65 271.27 54747.62 88888.00 2013-12-01 13:51:20.375 335 12640.62 271.27 54747.62 88888.00 2013-12-01 13:51:20.500 335 12640.60 271.25 54747.65 88888.00 2013-12-01 13:51:20.625 335 12640.65 271.25 54747.62 88888.00 2013-12-01 13:51:20.750 335 12640.60 271.23 54747.57 88888.00 2013-12-01 13:51:20.875 335 12640.60 271.25 54747.60 88888.00 2013-12-01 13:51:21.000 335 12640.67 271.20 54747.57 88888.00 2013-12-01 13:51:21.125 335 12640.67 271.18 54747.57 88888.00 2013-12-01 13:51:21.250 335 12640.60 271.20 54747.60 88888.00 2013-12-01 13:51:21.375 335 12640.60 271.18 54747.55 88888.00 2013-12-01 13:51:21.500 335 12640.67 271.15 54747.57 88888.00 2013-12-01 13:51:21.625 335 12640.70 271.15 54747.53 88888.00 2013-12-01 13:51:21.750 335 12640.73 271.12 54747.55 88888.00 2013-12-01 13:51:21.875 335 12640.73 271.12 54747.57 88888.00 2013-12-01 13:51:22.000 335 12640.75 271.12 54747.57 88888.00 2013-12-01 13:51:22.125 335 12640.73 271.12 54747.55 88888.00 2013-12-01 13:51:22.250 335 12640.65 271.10 54747.55 88888.00 2013-12-01 13:51:22.375 335 12640.65 271.07 54747.53 88888.00 2013-12-01 13:51:22.500 335 12640.67 271.07 54747.53 88888.00 2013-12-01 13:51:22.625 335 12640.62 271.05 54747.53 88888.00 2013-12-01 13:51:22.750 335 12640.70 271.05 54747.50 88888.00 2013-12-01 13:51:22.875 335 12640.67 271.02 54747.50 88888.00 2013-12-01 13:51:23.000 335 12640.65 271.02 54747.47 88888.00 2013-12-01 13:51:23.125 335 12640.62 271.00 54747.47 88888.00 2013-12-01 13:51:23.250 335 12640.60 270.93 54747.47 88888.00 2013-12-01 13:51:23.375 335 12640.70 270.98 54747.45 88888.00 2013-12-01 13:51:23.500 335 12640.70 270.98 54747.45 88888.00 2013-12-01 13:51:23.625 335 12640.70 270.93 54747.45 88888.00 2013-12-01 13:51:23.750 335 12640.67 270.93 54747.47 88888.00 2013-12-01 13:51:23.875 335 12640.67 270.90 54747.47 88888.00 2013-12-01 13:51:24.000 335 12640.73 270.88 54747.45 88888.00 2013-12-01 13:51:24.125 335 12640.70 270.88 54747.45 88888.00 2013-12-01 13:51:24.250 335 12640.67 270.82 54747.45 88888.00 2013-12-01 13:51:24.375 335 12640.67 270.85 54747.45 88888.00 2013-12-01 13:51:24.500 335 12640.67 270.85 54747.47 88888.00 2013-12-01 13:51:24.625 335 12640.70 270.80 54747.47 88888.00 2013-12-01 13:51:24.750 335 12640.73 270.80 54747.45 88888.00 2013-12-01 13:51:24.875 335 12640.75 270.80 54747.45 88888.00 2013-12-01 13:51:25.000 335 12640.75 270.77 54747.43 88888.00 2013-12-01 13:51:25.125 335 12640.70 270.73 54747.38 88888.00 2013-12-01 13:51:25.250 335 12640.67 270.73 54747.38 88888.00 2013-12-01 13:51:25.375 335 12640.70 270.73 54747.40 88888.00 2013-12-01 13:51:25.500 335 12640.73 270.75 54747.45 88888.00 2013-12-01 13:51:25.625 335 12640.77 270.73 54747.43 88888.00 2013-12-01 13:51:25.750 335 12640.80 270.70 54747.40 88888.00 2013-12-01 13:51:25.875 335 12640.80 270.68 54747.38 88888.00 2013-12-01 13:51:26.000 335 12640.80 270.68 54747.38 88888.00 2013-12-01 13:51:26.125 335 12640.83 270.65 54747.35 88888.00 2013-12-01 13:51:26.250 335 12640.80 270.65 54747.35 88888.00 2013-12-01 13:51:26.375 335 12640.75 270.65 54747.35 88888.00 2013-12-01 13:51:26.500 335 12640.70 270.65 54747.35 88888.00 2013-12-01 13:51:26.625 335 12640.73 270.62 54747.35 88888.00 2013-12-01 13:51:26.750 335 12640.73 270.60 54747.32 88888.00 2013-12-01 13:51:26.875 335 12640.73 270.57 54747.32 88888.00 2013-12-01 13:51:27.000 335 12640.67 270.52 54747.28 88888.00 2013-12-01 13:51:27.125 335 12640.70 270.55 54747.32 88888.00 2013-12-01 13:51:27.250 335 12640.75 270.55 54747.30 88888.00 2013-12-01 13:51:27.375 335 12640.80 270.55 54747.30 88888.00 2013-12-01 13:51:27.500 335 12640.80 270.55 54747.30 88888.00 2013-12-01 13:51:27.625 335 12640.80 270.50 54747.30 88888.00 2013-12-01 13:51:27.750 335 12640.77 270.48 54747.28 88888.00 2013-12-01 13:51:27.875 335 12640.83 270.52 54747.30 88888.00 2013-12-01 13:51:28.000 335 12640.83 270.50 54747.28 88888.00 2013-12-01 13:51:28.125 335 12640.80 270.50 54747.28 88888.00 2013-12-01 13:51:28.250 335 12640.77 270.50 54747.28 88888.00 2013-12-01 13:51:28.375 335 12640.80 270.50 54747.25 88888.00 2013-12-01 13:51:28.500 335 12640.80 270.50 54747.28 88888.00 2013-12-01 13:51:28.625 335 12640.77 270.48 54747.28 88888.00 2013-12-01 13:51:28.750 335 12640.73 270.45 54747.28 88888.00 2013-12-01 13:51:28.875 335 12640.75 270.45 54747.30 88888.00 2013-12-01 13:51:29.000 335 12640.77 270.45 54747.25 88888.00 2013-12-01 13:51:29.125 335 12640.77 270.50 54747.25 88888.00 2013-12-01 13:51:29.250 335 12640.80 270.48 54747.28 88888.00 2013-12-01 13:51:29.375 335 12640.80 270.45 54747.28 88888.00 2013-12-01 13:51:29.500 335 12640.83 270.45 54747.25 88888.00 2013-12-01 13:51:29.625 335 12640.83 270.43 54747.22 88888.00 2013-12-01 13:51:29.750 335 12640.80 270.43 54747.22 88888.00 2013-12-01 13:51:29.875 335 12640.80 270.43 54747.22 88888.00 2013-12-01 13:51:30.000 335 12640.77 270.43 54747.20 88888.00 2013-12-01 13:51:30.125 335 12640.77 270.43 54747.20 88888.00 2013-12-01 13:51:30.250 335 12640.75 270.38 54747.22 88888.00 2013-12-01 13:51:30.375 335 12640.83 270.43 54747.25 88888.00 2013-12-01 13:51:30.500 335 12640.85 270.45 54747.22 88888.00 2013-12-01 13:51:30.625 335 12640.85 270.43 54747.22 88888.00 2013-12-01 13:51:30.750 335 12640.83 270.43 54747.20 88888.00 2013-12-01 13:51:30.875 335 12640.83 270.40 54747.22 88888.00 2013-12-01 13:51:31.000 335 12640.83 270.43 54747.20 88888.00 2013-12-01 13:51:31.125 335 12640.80 270.40 54747.22 88888.00 2013-12-01 13:51:31.250 335 12640.80 270.40 54747.20 88888.00 2013-12-01 13:51:31.375 335 12640.80 270.40 54747.20 88888.00 2013-12-01 13:51:31.500 335 12640.75 270.43 54747.22 88888.00 2013-12-01 13:51:31.625 335 12640.75 270.43 54747.20 88888.00 2013-12-01 13:51:31.750 335 12640.77 270.43 54747.20 88888.00 2013-12-01 13:51:31.875 335 12640.77 270.43 54747.22 88888.00 2013-12-01 13:51:32.000 335 12640.80 270.45 54747.22 88888.00 2013-12-01 13:51:32.125 335 12640.83 270.45 54747.22 88888.00 2013-12-01 13:51:32.250 335 12640.83 270.45 54747.20 88888.00 2013-12-01 13:51:32.375 335 12640.83 270.45 54747.20 88888.00 2013-12-01 13:51:32.500 335 12640.80 270.48 54747.20 88888.00 2013-12-01 13:51:32.625 335 12640.77 270.48 54747.20 88888.00 2013-12-01 13:51:32.750 335 12640.77 270.48 54747.22 88888.00 2013-12-01 13:51:32.875 335 12640.75 270.48 54747.20 88888.00 2013-12-01 13:51:33.000 335 12640.73 270.48 54747.18 88888.00 2013-12-01 13:51:33.125 335 12640.73 270.48 54747.15 88888.00 2013-12-01 13:51:33.250 335 12640.73 270.48 54747.18 88888.00 2013-12-01 13:51:33.375 335 12640.73 270.50 54747.18 88888.00 2013-12-01 13:51:33.500 335 12640.73 270.50 54747.18 88888.00 2013-12-01 13:51:33.625 335 12640.73 270.50 54747.18 88888.00 2013-12-01 13:51:33.750 335 12640.73 270.55 54747.20 88888.00 2013-12-01 13:51:33.875 335 12640.70 270.52 54747.20 88888.00 2013-12-01 13:51:34.000 335 12640.73 270.52 54747.18 88888.00 2013-12-01 13:51:34.125 335 12640.75 270.52 54747.12 88888.00 2013-12-01 13:51:34.250 335 12640.75 270.50 54747.15 88888.00 2013-12-01 13:51:34.375 335 12640.77 270.52 54747.15 88888.00 2013-12-01 13:51:34.500 335 12640.75 270.55 54747.18 88888.00 2013-12-01 13:51:34.625 335 12640.75 270.52 54747.18 88888.00 2013-12-01 13:51:34.750 335 12640.70 270.52 54747.15 88888.00 2013-12-01 13:51:34.875 335 12640.67 270.55 54747.18 88888.00 2013-12-01 13:51:35.000 335 12640.70 270.55 54747.18 88888.00 2013-12-01 13:51:35.125 335 12640.67 270.60 54747.18 88888.00 2013-12-01 13:51:35.250 335 12640.67 270.52 54747.18 88888.00 2013-12-01 13:51:35.375 335 12640.70 270.52 54747.18 88888.00 2013-12-01 13:51:35.500 335 12640.70 270.55 54747.20 88888.00 2013-12-01 13:51:35.625 335 12640.67 270.60 54747.20 88888.00 2013-12-01 13:51:35.750 335 12640.65 270.60 54747.18 88888.00 2013-12-01 13:51:35.875 335 12640.65 270.55 54747.18 88888.00 2013-12-01 13:51:36.000 335 12640.67 270.55 54747.15 88888.00 2013-12-01 13:51:36.125 335 12640.65 270.60 54747.15 88888.00 2013-12-01 13:51:36.250 335 12640.60 270.60 54747.18 88888.00 2013-12-01 13:51:36.375 335 12640.60 270.65 54747.18 88888.00 2013-12-01 13:51:36.500 335 12640.65 270.65 54747.20 88888.00 2013-12-01 13:51:36.625 335 12640.62 270.62 54747.20 88888.00 2013-12-01 13:51:36.750 335 12640.58 270.65 54747.18 88888.00 2013-12-01 13:51:36.875 335 12640.55 270.65 54747.15 88888.00 2013-12-01 13:51:37.000 335 12640.55 270.65 54747.15 88888.00 2013-12-01 13:51:37.125 335 12640.55 270.65 54747.15 88888.00 2013-12-01 13:51:37.250 335 12640.52 270.68 54747.15 88888.00 2013-12-01 13:51:37.375 335 12640.55 270.62 54747.12 88888.00 2013-12-01 13:51:37.500 335 12640.52 270.65 54747.12 88888.00 2013-12-01 13:51:37.625 335 12640.52 270.65 54747.12 88888.00 2013-12-01 13:51:37.750 335 12640.45 270.70 54747.12 88888.00 2013-12-01 13:51:37.875 335 12640.45 270.73 54747.12 88888.00 2013-12-01 13:51:38.000 335 12640.42 270.73 54747.10 88888.00 2013-12-01 13:51:38.125 335 12640.45 270.70 54747.12 88888.00 2013-12-01 13:51:38.250 335 12640.45 270.70 54747.15 88888.00 2013-12-01 13:51:38.375 335 12640.45 270.70 54747.12 88888.00 2013-12-01 13:51:38.500 335 12640.40 270.70 54747.15 88888.00 2013-12-01 13:51:38.625 335 12640.42 270.73 54747.15 88888.00 2013-12-01 13:51:38.750 335 12640.40 270.73 54747.15 88888.00 2013-12-01 13:51:38.875 335 12640.38 270.70 54747.12 88888.00 2013-12-01 13:51:39.000 335 12640.40 270.68 54747.10 88888.00 2013-12-01 13:51:39.125 335 12640.45 270.73 54747.12 88888.00 2013-12-01 13:51:39.250 335 12640.45 270.75 54747.12 88888.00 2013-12-01 13:51:39.375 335 12640.38 270.80 54747.12 88888.00 2013-12-01 13:51:39.500 335 12640.33 270.80 54747.15 88888.00 2013-12-01 13:51:39.625 335 12640.33 270.77 54747.10 88888.00 2013-12-01 13:51:39.750 335 12640.30 270.77 54747.10 88888.00 2013-12-01 13:51:39.875 335 12640.30 270.77 54747.12 88888.00 2013-12-01 13:51:40.000 335 12640.35 270.77 54747.10 88888.00 2013-12-01 13:51:40.125 335 12640.38 270.80 54747.12 88888.00 2013-12-01 13:51:40.250 335 12640.33 270.77 54747.12 88888.00 2013-12-01 13:51:40.375 335 12640.30 270.80 54747.12 88888.00 2013-12-01 13:51:40.500 335 12640.20 270.80 54747.10 88888.00 2013-12-01 13:51:40.625 335 12640.25 270.82 54747.12 88888.00 2013-12-01 13:51:40.750 335 12640.40 270.85 54747.12 88888.00 2013-12-01 13:51:40.875 335 12640.35 270.85 54747.10 88888.00 2013-12-01 13:51:41.000 335 12640.33 270.85 54747.10 88888.00 2013-12-01 13:51:41.125 335 12640.35 270.88 54747.12 88888.00 2013-12-01 13:51:41.250 335 12640.35 270.88 54747.10 88888.00 2013-12-01 13:51:41.375 335 12640.40 270.85 54747.12 88888.00 2013-12-01 13:51:41.500 335 12640.38 270.85 54747.07 88888.00 2013-12-01 13:51:41.625 335 12640.30 270.82 54747.07 88888.00 2013-12-01 13:51:41.750 335 12640.25 270.82 54747.05 88888.00 2013-12-01 13:51:41.875 335 12640.23 270.85 54747.05 88888.00 2013-12-01 13:51:42.000 335 12640.25 270.82 54747.05 88888.00 2013-12-01 13:51:42.125 335 12640.27 270.88 54747.07 88888.00 2013-12-01 13:51:42.250 335 12640.27 270.88 54747.07 88888.00 2013-12-01 13:51:42.375 335 12640.25 270.88 54747.07 88888.00 2013-12-01 13:51:42.500 335 12640.27 270.88 54747.07 88888.00 2013-12-01 13:51:42.625 335 12640.30 270.88 54747.07 88888.00 2013-12-01 13:51:42.750 335 12640.20 270.88 54747.07 88888.00 2013-12-01 13:51:42.875 335 12640.17 270.88 54747.05 88888.00 2013-12-01 13:51:43.000 335 12640.23 270.88 54747.05 88888.00 2013-12-01 13:51:43.125 335 12640.17 270.90 54747.07 88888.00 2013-12-01 13:51:43.250 335 12640.12 270.88 54747.07 88888.00 2013-12-01 13:51:43.375 335 12640.10 270.90 54747.10 88888.00 2013-12-01 13:51:43.500 335 12640.17 270.90 54747.10 88888.00 2013-12-01 13:51:43.625 335 12640.23 270.93 54747.10 88888.00 2013-12-01 13:51:43.750 335 12640.17 270.93 54747.07 88888.00 2013-12-01 13:51:43.875 335 12640.17 270.90 54747.07 88888.00 2013-12-01 13:51:44.000 335 12640.10 270.90 54747.05 88888.00 2013-12-01 13:51:44.125 335 12640.08 270.90 54747.07 88888.00 2013-12-01 13:51:44.250 335 12640.10 270.90 54747.07 88888.00 2013-12-01 13:51:44.375 335 12640.10 270.93 54747.07 88888.00 2013-12-01 13:51:44.500 335 12640.12 270.95 54747.05 88888.00 2013-12-01 13:51:44.625 335 12640.15 270.93 54747.07 88888.00 2013-12-01 13:51:44.750 335 12640.17 270.93 54747.05 88888.00 2013-12-01 13:51:44.875 335 12640.20 270.93 54747.05 88888.00 2013-12-01 13:51:45.000 335 12640.17 270.93 54747.00 88888.00 2013-12-01 13:51:45.125 335 12640.17 270.90 54747.00 88888.00 2013-12-01 13:51:45.250 335 12640.15 270.93 54747.03 88888.00 2013-12-01 13:51:45.375 335 12640.17 270.98 54747.03 88888.00 2013-12-01 13:51:45.500 335 12640.10 270.98 54747.05 88888.00 2013-12-01 13:51:45.625 335 12640.15 270.95 54747.03 88888.00 2013-12-01 13:51:45.750 335 12640.20 270.98 54747.00 88888.00 2013-12-01 13:51:45.875 335 12640.20 271.00 54747.03 88888.00 2013-12-01 13:51:46.000 335 12640.15 271.00 54747.03 88888.00 2013-12-01 13:51:46.125 335 12640.10 270.98 54747.03 88888.00 2013-12-01 13:51:46.250 335 12640.10 270.98 54747.00 88888.00 2013-12-01 13:51:46.375 335 12640.15 270.98 54747.03 88888.00 2013-12-01 13:51:46.500 335 12640.17 271.00 54747.00 88888.00 2013-12-01 13:51:46.625 335 12640.15 271.00 54747.00 88888.00 2013-12-01 13:51:46.750 335 12640.12 270.95 54747.00 88888.00 2013-12-01 13:51:46.875 335 12640.10 270.98 54747.00 88888.00 2013-12-01 13:51:47.000 335 12640.10 271.00 54747.03 88888.00 2013-12-01 13:51:47.125 335 12640.10 271.02 54747.03 88888.00 2013-12-01 13:51:47.250 335 12640.12 271.00 54747.03 88888.00 2013-12-01 13:51:47.375 335 12640.12 271.00 54746.97 88888.00 2013-12-01 13:51:47.500 335 12640.05 271.00 54747.03 88888.00 2013-12-01 13:51:47.625 335 12640.08 271.02 54747.00 88888.00 2013-12-01 13:51:47.750 335 12640.12 271.00 54747.00 88888.00 2013-12-01 13:51:47.875 335 12640.20 271.00 54747.00 88888.00 2013-12-01 13:51:48.000 335 12640.20 270.98 54747.00 88888.00 2013-12-01 13:51:48.125 335 12640.17 271.02 54747.00 88888.00 2013-12-01 13:51:48.250 335 12640.12 271.02 54747.03 88888.00 2013-12-01 13:51:48.375 335 12640.10 271.07 54747.00 88888.00 2013-12-01 13:51:48.500 335 12640.08 271.07 54747.03 88888.00 2013-12-01 13:51:48.625 335 12640.10 271.07 54747.00 88888.00 2013-12-01 13:51:48.750 335 12640.15 271.07 54747.03 88888.00 2013-12-01 13:51:48.875 335 12640.15 271.10 54747.00 88888.00 2013-12-01 13:51:49.000 335 12640.10 271.12 54746.97 88888.00 2013-12-01 13:51:49.125 335 12640.08 271.12 54747.00 88888.00 2013-12-01 13:51:49.250 335 12640.10 271.12 54746.97 88888.00 2013-12-01 13:51:49.375 335 12640.08 271.12 54746.93 88888.00 2013-12-01 13:51:49.500 335 12640.05 271.10 54746.95 88888.00 2013-12-01 13:51:49.625 335 12640.05 271.10 54746.97 88888.00 2013-12-01 13:51:49.750 335 12640.08 271.10 54746.95 88888.00 2013-12-01 13:51:49.875 335 12640.08 271.12 54746.97 88888.00 2013-12-01 13:51:50.000 335 12640.12 271.12 54746.95 88888.00 2013-12-01 13:51:50.125 335 12640.17 271.10 54746.95 88888.00 2013-12-01 13:51:50.250 335 12640.23 271.12 54746.95 88888.00 2013-12-01 13:51:50.375 335 12640.20 271.12 54746.95 88888.00 2013-12-01 13:51:50.500 335 12640.20 271.18 54746.93 88888.00 2013-12-01 13:51:50.625 335 12640.20 271.20 54746.93 88888.00 2013-12-01 13:51:50.750 335 12640.23 271.18 54746.90 88888.00 2013-12-01 13:51:50.875 335 12640.20 271.18 54746.93 88888.00 2013-12-01 13:51:51.000 335 12640.20 271.18 54746.93 88888.00 2013-12-01 13:51:51.125 335 12640.17 271.20 54746.90 88888.00 2013-12-01 13:51:51.250 335 12640.12 271.18 54746.93 88888.00 2013-12-01 13:51:51.375 335 12640.15 271.20 54746.90 88888.00 2013-12-01 13:51:51.500 335 12640.17 271.20 54746.90 88888.00 2013-12-01 13:51:51.625 335 12640.15 271.18 54746.93 88888.00 2013-12-01 13:51:51.750 335 12640.10 271.18 54746.93 88888.00 2013-12-01 13:51:51.875 335 12640.08 271.20 54746.93 88888.00 2013-12-01 13:51:52.000 335 12640.10 271.20 54746.93 88888.00 2013-12-01 13:51:52.125 335 12640.15 271.23 54746.93 88888.00 2013-12-01 13:51:52.250 335 12640.15 271.25 54746.95 88888.00 2013-12-01 13:51:52.375 335 12640.12 271.25 54746.90 88888.00 2013-12-01 13:51:52.500 335 12640.10 271.25 54746.90 88888.00 2013-12-01 13:51:52.625 335 12640.12 271.27 54746.90 88888.00 2013-12-01 13:51:52.750 335 12640.12 271.25 54746.90 88888.00 2013-12-01 13:51:52.875 335 12640.10 271.25 54746.90 88888.00 2013-12-01 13:51:53.000 335 12640.12 271.27 54746.90 88888.00 2013-12-01 13:51:53.125 335 12640.17 271.27 54746.93 88888.00 2013-12-01 13:51:53.250 335 12640.10 271.25 54746.90 88888.00 2013-12-01 13:51:53.375 335 12640.05 271.25 54746.90 88888.00 2013-12-01 13:51:53.500 335 12640.08 271.27 54746.88 88888.00 2013-12-01 13:51:53.625 335 12640.08 271.27 54746.88 88888.00 2013-12-01 13:51:53.750 335 12640.08 271.32 54746.90 88888.00 2013-12-01 13:51:53.875 335 12640.10 271.35 54746.88 88888.00 2013-12-01 13:51:54.000 335 12640.10 271.32 54746.90 88888.00 2013-12-01 13:51:54.125 335 12640.12 271.32 54746.85 88888.00 2013-12-01 13:51:54.250 335 12640.05 271.32 54746.88 88888.00 2013-12-01 13:51:54.375 335 12640.05 271.32 54746.85 88888.00 2013-12-01 13:51:54.500 335 12640.08 271.35 54746.85 88888.00 2013-12-01 13:51:54.625 335 12640.12 271.32 54746.85 88888.00 2013-12-01 13:51:54.750 335 12640.10 271.35 54746.85 88888.00 2013-12-01 13:51:54.875 335 12640.08 271.38 54746.85 88888.00 2013-12-01 13:51:55.000 335 12640.08 271.38 54746.82 88888.00 2013-12-01 13:51:55.125 335 12640.08 271.40 54746.82 88888.00 2013-12-01 13:51:55.250 335 12640.02 271.38 54746.82 88888.00 2013-12-01 13:51:55.375 335 12640.02 271.38 54746.82 88888.00 2013-12-01 13:51:55.500 335 12639.98 271.32 54746.80 88888.00 2013-12-01 13:51:55.625 335 12640.00 271.35 54746.82 88888.00 2013-12-01 13:51:55.750 335 12640.05 271.38 54746.82 88888.00 2013-12-01 13:51:55.875 335 12640.05 271.32 54746.82 88888.00 2013-12-01 13:51:56.000 335 12640.02 271.32 54746.80 88888.00 2013-12-01 13:51:56.125 335 12640.05 271.35 54746.82 88888.00 2013-12-01 13:51:56.250 335 12640.08 271.35 54746.85 88888.00 2013-12-01 13:51:56.375 335 12640.08 271.35 54746.80 88888.00 2013-12-01 13:51:56.500 335 12640.05 271.32 54746.80 88888.00 2013-12-01 13:51:56.625 335 12640.08 271.38 54746.80 88888.00 2013-12-01 13:51:56.750 335 12640.02 271.32 54746.80 88888.00 2013-12-01 13:51:56.875 335 12640.00 271.38 54746.82 88888.00 2013-12-01 13:51:57.000 335 12640.00 271.38 54746.78 88888.00 2013-12-01 13:51:57.125 335 12640.02 271.35 54746.78 88888.00 2013-12-01 13:51:57.250 335 12640.02 271.35 54746.75 88888.00 2013-12-01 13:51:57.375 335 12640.00 271.32 54746.75 88888.00 2013-12-01 13:51:57.500 335 12640.02 271.30 54746.78 88888.00 2013-12-01 13:51:57.625 335 12640.08 271.32 54746.78 88888.00 2013-12-01 13:51:57.750 335 12640.08 271.38 54746.78 88888.00 2013-12-01 13:51:57.875 335 12640.02 271.35 54746.82 88888.00 2013-12-01 13:51:58.000 335 12640.02 271.30 54746.78 88888.00 2013-12-01 13:51:58.125 335 12640.02 271.30 54746.70 88888.00 2013-12-01 13:51:58.250 335 12640.05 271.32 54746.72 88888.00 2013-12-01 13:51:58.375 335 12640.08 271.35 54746.72 88888.00 2013-12-01 13:51:58.500 335 12640.08 271.35 54746.75 88888.00 2013-12-01 13:51:58.625 335 12640.08 271.32 54746.75 88888.00 2013-12-01 13:51:58.750 335 12640.05 271.27 54746.72 88888.00 2013-12-01 13:51:58.875 335 12640.08 271.25 54746.70 88888.00 2013-12-01 13:51:59.000 335 12640.08 271.25 54746.70 88888.00 2013-12-01 13:51:59.125 335 12640.05 271.27 54746.68 88888.00 2013-12-01 13:51:59.250 335 12640.02 271.25 54746.65 88888.00 2013-12-01 13:51:59.375 335 12640.00 271.23 54746.65 88888.00 2013-12-01 13:51:59.500 335 12640.00 271.25 54746.70 88888.00 2013-12-01 13:51:59.625 335 12640.05 271.25 54746.72 88888.00 2013-12-01 13:51:59.750 335 12640.08 271.27 54746.68 88888.00 2013-12-01 13:51:59.875 335 12640.12 271.27 54746.68 88888.00 2013-12-01 13:52:00.000 335 12640.12 271.23 54746.68 88888.00 2013-12-01 13:52:00.125 335 12640.12 271.23 54746.68 88888.00 2013-12-01 13:52:00.250 335 12640.08 271.20 54746.65 88888.00 2013-12-01 13:52:00.375 335 12640.08 271.23 54746.65 88888.00 2013-12-01 13:52:00.500 335 12640.08 271.23 54746.70 88888.00 2013-12-01 13:52:00.625 335 12640.08 271.20 54746.65 88888.00 2013-12-01 13:52:00.750 335 12640.15 271.18 54746.65 88888.00 2013-12-01 13:52:00.875 335 12640.12 271.15 54746.65 88888.00 2013-12-01 13:52:01.000 335 12640.12 271.15 54746.65 88888.00 2013-12-01 13:52:01.125 335 12640.12 271.15 54746.68 88888.00 2013-12-01 13:52:01.250 335 12640.10 271.15 54746.68 88888.00 2013-12-01 13:52:01.375 335 12640.12 271.12 54746.65 88888.00 2013-12-01 13:52:01.500 335 12640.15 271.12 54746.65 88888.00 2013-12-01 13:52:01.625 335 12640.15 271.12 54746.57 88888.00 2013-12-01 13:52:01.750 335 12640.20 271.12 54746.60 88888.00 2013-12-01 13:52:01.875 335 12640.23 271.10 54746.62 88888.00 2013-12-01 13:52:02.000 335 12640.25 271.12 54746.62 88888.00 2013-12-01 13:52:02.125 335 12640.17 271.10 54746.57 88888.00 2013-12-01 13:52:02.250 335 12640.15 271.05 54746.57 88888.00 2013-12-01 13:52:02.375 335 12640.23 271.05 54746.60 88888.00 2013-12-01 13:52:02.500 335 12640.27 271.02 54746.53 88888.00 2013-12-01 13:52:02.625 335 12640.30 271.05 54746.53 88888.00 2013-12-01 13:52:02.750 335 12640.27 271.05 54746.57 88888.00 2013-12-01 13:52:02.875 335 12640.25 270.98 54746.57 88888.00 2013-12-01 13:52:03.000 335 12640.20 270.98 54746.53 88888.00 2013-12-01 13:52:03.125 335 12640.17 270.98 54746.50 88888.00 2013-12-01 13:52:03.250 335 12640.17 270.93 54746.55 88888.00 2013-12-01 13:52:03.375 335 12640.25 270.93 54746.57 88888.00 2013-12-01 13:52:03.500 335 12640.27 270.95 54746.53 88888.00 2013-12-01 13:52:03.625 335 12640.30 270.93 54746.50 88888.00 2013-12-01 13:52:03.750 335 12640.35 270.90 54746.55 88888.00 2013-12-01 13:52:03.875 335 12640.35 270.90 54746.57 88888.00 2013-12-01 13:52:04.000 335 12640.33 270.85 54746.47 88888.00 2013-12-01 13:52:04.125 335 12640.27 270.82 54746.45 88888.00 2013-12-01 13:52:04.250 335 12640.27 270.80 54746.50 88888.00 2013-12-01 13:52:04.375 335 12640.25 270.82 54746.53 88888.00 2013-12-01 13:52:04.500 335 12640.27 270.80 54746.47 88888.00 2013-12-01 13:52:04.625 335 12640.30 270.77 54746.47 88888.00 2013-12-01 13:52:04.750 335 12640.27 270.73 54746.47 88888.00 2013-12-01 13:52:04.875 335 12640.30 270.73 54746.55 88888.00 2013-12-01 13:52:05.000 335 12640.33 270.70 54746.47 88888.00 2013-12-01 13:52:05.125 335 12640.35 270.70 54746.45 88888.00 2013-12-01 13:52:05.250 335 12640.33 270.65 54746.47 88888.00 2013-12-01 13:52:05.375 335 12640.30 270.62 54746.50 88888.00 2013-12-01 13:52:05.500 335 12640.30 270.62 54746.45 88888.00 2013-12-01 13:52:05.625 335 12640.42 270.62 54746.43 88888.00 2013-12-01 13:52:05.750 335 12640.50 270.62 54746.45 88888.00 2013-12-01 13:52:05.875 335 12640.50 270.65 54746.50 88888.00 2013-12-01 13:52:06.000 335 12640.48 270.60 54746.45 88888.00 2013-12-01 13:52:06.125 335 12640.50 270.57 54746.45 88888.00 2013-12-01 13:52:06.250 335 12640.45 270.55 54746.47 88888.00 2013-12-01 13:52:06.375 335 12640.52 270.55 54746.47 88888.00 2013-12-01 13:52:06.500 335 12640.55 270.55 54746.43 88888.00 2013-12-01 13:52:06.625 335 12640.55 270.52 54746.45 88888.00 2013-12-01 13:52:06.750 335 12640.52 270.50 54746.47 88888.00 2013-12-01 13:52:06.875 335 12640.52 270.48 54746.53 88888.00 2013-12-01 13:52:07.000 335 12640.50 270.45 54746.43 88888.00 2013-12-01 13:52:07.125 335 12640.52 270.40 54746.45 88888.00 2013-12-01 13:52:07.250 335 12640.52 270.40 54746.50 88888.00 2013-12-01 13:52:07.375 335 12640.50 270.43 54746.47 88888.00 2013-12-01 13:52:07.500 335 12640.52 270.43 54746.43 88888.00 2013-12-01 13:52:07.625 335 12640.52 270.40 54746.45 88888.00 2013-12-01 13:52:07.750 335 12640.48 270.38 54746.47 88888.00 2013-12-01 13:52:07.875 335 12640.48 270.38 54746.45 88888.00 2013-12-01 13:52:08.000 335 12640.48 270.38 54746.38 88888.00 2013-12-01 13:52:08.125 335 12640.45 270.38 54746.43 88888.00 2013-12-01 13:52:08.250 335 12640.45 270.32 54746.47 88888.00 2013-12-01 13:52:08.375 335 12640.48 270.32 54746.43 88888.00 2013-12-01 13:52:08.500 335 12640.52 270.32 54746.35 88888.00 2013-12-01 13:52:08.625 335 12640.55 270.32 54746.40 88888.00 2013-12-01 13:52:08.750 335 12640.48 270.32 54746.45 88888.00 2013-12-01 13:52:08.875 335 12640.45 270.30 54746.43 88888.00 2013-12-01 13:52:09.000 335 12640.48 270.30 54746.35 88888.00 2013-12-01 13:52:09.125 335 12640.52 270.30 54746.40 88888.00 2013-12-01 13:52:09.250 335 12640.55 270.27 54746.45 88888.00 2013-12-01 13:52:09.375 335 12640.60 270.30 54746.43 88888.00 2013-12-01 13:52:09.500 335 12640.58 270.27 54746.40 88888.00 2013-12-01 13:52:09.625 335 12640.55 270.27 54746.40 88888.00 2013-12-01 13:52:09.750 335 12640.55 270.27 54746.43 88888.00 2013-12-01 13:52:09.875 335 12640.52 270.27 54746.38 88888.00 2013-12-01 13:52:10.000 335 12640.42 270.27 54746.32 88888.00 2013-12-01 13:52:10.125 335 12640.48 270.25 54746.40 88888.00 2013-12-01 13:52:10.250 335 12640.55 270.23 54746.45 88888.00 2013-12-01 13:52:10.375 335 12640.58 270.25 54746.40 88888.00 2013-12-01 13:52:10.500 335 12640.58 270.27 54746.32 88888.00 2013-12-01 13:52:10.625 335 12640.52 270.25 54746.38 88888.00 2013-12-01 13:52:10.750 335 12640.48 270.23 54746.38 88888.00 2013-12-01 13:52:10.875 335 12640.52 270.25 54746.38 88888.00 2013-12-01 13:52:11.000 335 12640.60 270.27 54746.30 88888.00 2013-12-01 13:52:11.125 335 12640.60 270.27 54746.40 88888.00 2013-12-01 13:52:11.250 335 12640.60 270.30 54746.45 88888.00 2013-12-01 13:52:11.375 335 12640.62 270.25 54746.40 88888.00 2013-12-01 13:52:11.500 335 12640.65 270.25 54746.32 88888.00 2013-12-01 13:52:11.625 335 12640.62 270.25 54746.40 88888.00 2013-12-01 13:52:11.750 335 12640.55 270.25 54746.40 88888.00 2013-12-01 13:52:11.875 335 12640.58 270.25 54746.38 88888.00 2013-12-01 13:52:12.000 335 12640.62 270.25 54746.35 88888.00 2013-12-01 13:52:12.125 335 12640.62 270.25 54746.40 88888.00 2013-12-01 13:52:12.250 335 12640.65 270.25 54746.45 88888.00 2013-12-01 13:52:12.375 335 12640.67 270.27 54746.40 88888.00 2013-12-01 13:52:12.500 335 12640.62 270.25 54746.35 88888.00 2013-12-01 13:52:12.625 335 12640.52 270.25 54746.38 88888.00 2013-12-01 13:52:12.750 335 12640.55 270.25 54746.43 88888.00 2013-12-01 13:52:12.875 335 12640.58 270.27 54746.38 88888.00 2013-12-01 13:52:13.000 335 12640.58 270.27 54746.32 88888.00 2013-12-01 13:52:13.125 335 12640.60 270.30 54746.40 88888.00 2013-12-01 13:52:13.250 335 12640.58 270.25 54746.43 88888.00 2013-12-01 13:52:13.375 335 12640.48 270.25 54746.40 88888.00 2013-12-01 13:52:13.500 335 12640.45 270.27 54746.32 88888.00 2013-12-01 13:52:13.625 335 12640.50 270.35 54746.40 88888.00 2013-12-01 13:52:13.750 335 12640.48 270.35 54746.43 88888.00 2013-12-01 13:52:13.875 335 12640.45 270.32 54746.38 88888.00 2013-12-01 13:52:14.000 335 12640.45 270.32 54746.35 88888.00 2013-12-01 13:52:14.125 335 12640.42 270.30 54746.43 88888.00 2013-12-01 13:52:14.250 335 12640.40 270.32 54746.45 88888.00 2013-12-01 13:52:14.375 335 12640.48 270.30 54746.40 88888.00 2013-12-01 13:52:14.500 335 12640.50 270.35 54746.30 88888.00 2013-12-01 13:52:14.625 335 12640.52 270.38 54746.38 88888.00 2013-12-01 13:52:14.750 335 12640.52 270.40 54746.43 88888.00 2013-12-01 13:52:14.875 335 12640.50 270.40 54746.38 88888.00 2013-12-01 13:52:15.000 335 12640.42 270.38 54746.32 88888.00 2013-12-01 13:52:15.125 335 12640.45 270.38 54746.40 88888.00 2013-12-01 13:52:15.250 335 12640.45 270.43 54746.45 88888.00 2013-12-01 13:52:15.375 335 12640.50 270.43 54746.40 88888.00 2013-12-01 13:52:15.500 335 12640.48 270.43 54746.35 88888.00 2013-12-01 13:52:15.625 335 12640.52 270.43 54746.38 88888.00 2013-12-01 13:52:15.750 335 12640.50 270.45 54746.40 88888.00 2013-12-01 13:52:15.875 335 12640.45 270.43 54746.38 88888.00 2013-12-01 13:52:16.000 335 12640.45 270.45 54746.32 88888.00 2013-12-01 13:52:16.125 335 12640.45 270.48 54746.43 88888.00 2013-12-01 13:52:16.250 335 12640.48 270.48 54746.45 88888.00 2013-12-01 13:52:16.375 335 12640.52 270.50 54746.38 88888.00 2013-12-01 13:52:16.500 335 12640.48 270.48 54746.35 88888.00 2013-12-01 13:52:16.625 335 12640.45 270.48 54746.38 88888.00 2013-12-01 13:52:16.750 335 12640.45 270.45 54746.40 88888.00 2013-12-01 13:52:16.875 335 12640.42 270.50 54746.40 88888.00 2013-12-01 13:52:17.000 335 12640.38 270.48 54746.32 88888.00 2013-12-01 13:52:17.125 335 12640.40 270.50 54746.38 88888.00 2013-12-01 13:52:17.250 335 12640.45 270.52 54746.43 88888.00 2013-12-01 13:52:17.375 335 12640.48 270.55 54746.43 88888.00 2013-12-01 13:52:17.500 335 12640.40 270.55 54746.38 88888.00 2013-12-01 13:52:17.625 335 12640.38 270.55 54746.40 88888.00 2013-12-01 13:52:17.750 335 12640.38 270.55 54746.40 88888.00 2013-12-01 13:52:17.875 335 12640.33 270.57 54746.38 88888.00 2013-12-01 13:52:18.000 335 12640.27 270.60 54746.38 88888.00 2013-12-01 13:52:18.125 335 12640.25 270.57 54746.45 88888.00 2013-12-01 13:52:18.250 335 12640.20 270.57 54746.45 88888.00 2013-12-01 13:52:18.375 335 12640.17 270.60 54746.40 88888.00 2013-12-01 13:52:18.500 335 12640.15 270.62 54746.38 88888.00 2013-12-01 13:52:18.625 335 12640.20 270.68 54746.43 88888.00 2013-12-01 13:52:18.750 335 12640.23 270.68 54746.45 88888.00 2013-12-01 13:52:18.875 335 12640.25 270.65 54746.40 88888.00 2013-12-01 13:52:19.000 335 12640.20 270.65 54746.35 88888.00 2013-12-01 13:52:19.125 335 12640.20 270.68 54746.43 88888.00 2013-12-01 13:52:19.250 335 12640.20 270.65 54746.43 88888.00 2013-12-01 13:52:19.375 335 12640.25 270.68 54746.43 88888.00 2013-12-01 13:52:19.500 335 12640.23 270.68 54746.38 88888.00 2013-12-01 13:52:19.625 335 12640.17 270.68 54746.40 88888.00 2013-12-01 13:52:19.750 335 12640.15 270.73 54746.43 88888.00 2013-12-01 13:52:19.875 335 12640.15 270.73 54746.40 88888.00 2013-12-01 13:52:20.000 335 12640.12 270.73 54746.35 88888.00 2013-12-01 13:52:20.125 335 12640.15 270.75 54746.43 88888.00 2013-12-01 13:52:20.250 335 12640.10 270.73 54746.47 88888.00 2013-12-01 13:52:20.375 335 12640.08 270.73 54746.43 88888.00 2013-12-01 13:52:20.500 335 12640.10 270.73 54746.38 88888.00 2013-12-01 13:52:20.625 335 12640.12 270.73 54746.43 88888.00 2013-12-01 13:52:20.750 335 12640.15 270.73 54746.43 88888.00 2013-12-01 13:52:20.875 335 12640.12 270.75 54746.43 88888.00 2013-12-01 13:52:21.000 335 12640.10 270.77 54746.38 88888.00 2013-12-01 13:52:21.125 335 12640.15 270.77 54746.43 88888.00 2013-12-01 13:52:21.250 335 12640.15 270.77 54746.45 88888.00 2013-12-01 13:52:21.375 335 12640.10 270.75 54746.40 88888.00 2013-12-01 13:52:21.500 335 12640.10 270.75 54746.35 88888.00 2013-12-01 13:52:21.625 335 12640.12 270.77 54746.43 88888.00 2013-12-01 13:52:21.750 335 12640.15 270.77 54746.45 88888.00 2013-12-01 13:52:21.875 335 12640.12 270.80 54746.40 88888.00 2013-12-01 13:52:22.000 335 12640.12 270.77 54746.35 88888.00 2013-12-01 13:52:22.125 335 12640.12 270.80 54746.45 88888.00 2013-12-01 13:52:22.250 335 12640.05 270.77 54746.45 88888.00 2013-12-01 13:52:22.375 335 12640.05 270.80 54746.43 88888.00 2013-12-01 13:52:22.500 335 12640.08 270.82 54746.32 88888.00 2013-12-01 13:52:22.625 335 12640.08 270.82 54746.40 88888.00 2013-12-01 13:52:22.750 335 12640.12 270.80 54746.45 88888.00 2013-12-01 13:52:22.875 335 12640.10 270.80 54746.43 88888.00 2013-12-01 13:52:23.000 335 12640.10 270.80 54746.35 88888.00 2013-12-01 13:52:23.125 335 12640.10 270.80 54746.43 88888.00 2013-12-01 13:52:23.250 335 12640.10 270.80 54746.47 88888.00 2013-12-01 13:52:23.375 335 12640.12 270.80 54746.40 88888.00 2013-12-01 13:52:23.500 335 12640.17 270.80 54746.35 88888.00 2013-12-01 13:52:23.625 335 12640.17 270.77 54746.38 88888.00 2013-12-01 13:52:23.750 335 12640.15 270.77 54746.45 88888.00 2013-12-01 13:52:23.875 335 12640.15 270.75 54746.40 88888.00 2013-12-01 13:52:24.000 335 12640.10 270.73 54746.30 88888.00 2013-12-01 13:52:24.125 335 12640.10 270.75 54746.38 88888.00 2013-12-01 13:52:24.250 335 12640.10 270.75 54746.43 88888.00 2013-12-01 13:52:24.375 335 12640.10 270.77 54746.40 88888.00 2013-12-01 13:52:24.500 335 12640.10 270.75 54746.35 88888.00 2013-12-01 13:52:24.625 335 12640.15 270.75 54746.40 88888.00 2013-12-01 13:52:24.750 335 12640.12 270.77 54746.40 88888.00 2013-12-01 13:52:24.875 335 12640.12 270.75 54746.35 88888.00 2013-12-01 13:52:25.000 335 12640.08 270.73 54746.30 88888.00 2013-12-01 13:52:25.125 335 12640.10 270.73 54746.35 88888.00 2013-12-01 13:52:25.250 335 12640.12 270.70 54746.40 88888.00 2013-12-01 13:52:25.375 335 12640.17 270.75 54746.38 88888.00 2013-12-01 13:52:25.500 335 12640.10 270.73 54746.32 88888.00 2013-12-01 13:52:25.625 335 12640.05 270.70 54746.38 88888.00 2013-12-01 13:52:25.750 335 12640.10 270.70 54746.40 88888.00 2013-12-01 13:52:25.875 335 12640.10 270.70 54746.35 88888.00 2013-12-01 13:52:26.000 335 12640.02 270.65 54746.30 88888.00 2013-12-01 13:52:26.125 335 12640.02 270.62 54746.35 88888.00 2013-12-01 13:52:26.250 335 12640.08 270.62 54746.40 88888.00 2013-12-01 13:52:26.375 335 12640.12 270.62 54746.35 88888.00 2013-12-01 13:52:26.500 335 12640.10 270.65 54746.30 88888.00 2013-12-01 13:52:26.625 335 12640.17 270.65 54746.35 88888.00 2013-12-01 13:52:26.750 335 12640.23 270.68 54746.38 88888.00 2013-12-01 13:52:26.875 335 12640.23 270.65 54746.35 88888.00 2013-12-01 13:52:27.000 335 12640.20 270.60 54746.25 88888.00 2013-12-01 13:52:27.125 335 12640.15 270.55 54746.28 88888.00 2013-12-01 13:52:27.250 335 12640.10 270.55 54746.32 88888.00 2013-12-01 13:52:27.375 335 12640.10 270.57 54746.38 88888.00 2013-12-01 13:52:27.500 335 12640.10 270.60 54746.30 88888.00 2013-12-01 13:52:27.625 335 12640.15 270.55 54746.28 88888.00 2013-12-01 13:52:27.750 335 12640.15 270.52 54746.28 88888.00 2013-12-01 13:52:27.875 335 12640.15 270.52 54746.30 88888.00 2013-12-01 13:52:28.000 335 12640.15 270.55 54746.22 88888.00 2013-12-01 13:52:28.125 335 12640.12 270.52 54746.25 88888.00 2013-12-01 13:52:28.250 335 12640.15 270.52 54746.32 88888.00 2013-12-01 13:52:28.375 335 12640.17 270.50 54746.32 88888.00 2013-12-01 13:52:28.500 335 12640.20 270.48 54746.25 88888.00 2013-12-01 13:52:28.625 335 12640.12 270.45 54746.30 88888.00 2013-12-01 13:52:28.750 335 12640.17 270.45 54746.35 88888.00 2013-12-01 13:52:28.875 335 12640.25 270.43 54746.30 88888.00 2013-12-01 13:52:29.000 335 12640.23 270.43 54746.20 88888.00 2013-12-01 13:52:29.125 335 12640.23 270.40 54746.22 88888.00 2013-12-01 13:52:29.250 335 12640.23 270.40 54746.30 88888.00 2013-12-01 13:52:29.375 335 12640.25 270.40 54746.32 88888.00 2013-12-01 13:52:29.500 335 12640.27 270.40 54746.20 88888.00 2013-12-01 13:52:29.625 335 12640.27 270.38 54746.22 88888.00 2013-12-01 13:52:29.750 335 12640.23 270.38 54746.28 88888.00 2013-12-01 13:52:29.875 335 12640.25 270.38 54746.28 88888.00 2013-12-01 13:52:30.000 335 12640.25 270.35 54746.18 88888.00 2013-12-01 13:52:30.125 335 12640.30 270.30 54746.20 88888.00 2013-12-01 13:52:30.250 335 12640.33 270.27 54746.25 88888.00 2013-12-01 13:52:30.375 335 12640.35 270.27 54746.20 88888.00 2013-12-01 13:52:30.500 335 12640.38 270.25 54746.12 88888.00 2013-12-01 13:52:30.625 335 12640.38 270.25 54746.18 88888.00 2013-12-01 13:52:30.750 335 12640.38 270.27 54746.22 88888.00 2013-12-01 13:52:30.875 335 12640.38 270.23 54746.18 88888.00 2013-12-01 13:52:31.000 335 12640.38 270.18 54746.10 88888.00 2013-12-01 13:52:31.125 335 12640.40 270.18 54746.15 88888.00 2013-12-01 13:52:31.250 335 12640.50 270.23 54746.22 88888.00 2013-12-01 13:52:31.375 335 12640.52 270.20 54746.18 88888.00 2013-12-01 13:52:31.500 335 12640.48 270.15 54746.10 88888.00 2013-12-01 13:52:31.625 335 12640.48 270.15 54746.15 88888.00 2013-12-01 13:52:31.750 335 12640.48 270.10 54746.20 88888.00 2013-12-01 13:52:31.875 335 12640.45 270.10 54746.12 88888.00 2013-12-01 13:52:32.000 335 12640.50 270.10 54746.10 88888.00 2013-12-01 13:52:32.125 335 12640.58 270.07 54746.12 88888.00 2013-12-01 13:52:32.250 335 12640.55 270.05 54746.18 88888.00 2013-12-01 13:52:32.375 335 12640.55 270.07 54746.15 88888.00 2013-12-01 13:52:32.500 335 12640.58 270.07 54746.07 88888.00 2013-12-01 13:52:32.625 335 12640.62 270.05 54746.10 88888.00 2013-12-01 13:52:32.750 335 12640.67 270.02 54746.15 88888.00 2013-12-01 13:52:32.875 335 12640.65 270.00 54746.10 88888.00 2013-12-01 13:52:33.000 335 12640.65 270.00 54746.03 88888.00 2013-12-01 13:52:33.125 335 12640.70 270.00 54746.12 88888.00 2013-12-01 13:52:33.250 335 12640.70 270.00 54746.15 88888.00 2013-12-01 13:52:33.375 335 12640.67 269.93 54746.10 88888.00 2013-12-01 13:52:33.500 335 12640.67 269.95 54746.03 88888.00 2013-12-01 13:52:33.625 335 12640.65 269.93 54746.10 88888.00 2013-12-01 13:52:33.750 335 12640.67 269.93 54746.15 88888.00 2013-12-01 13:52:33.875 335 12640.73 269.95 54746.10 88888.00 2013-12-01 13:52:34.000 335 12640.75 269.93 54746.03 88888.00 2013-12-01 13:52:34.125 335 12640.75 269.95 54746.07 88888.00 2013-12-01 13:52:34.250 335 12640.73 269.88 54746.10 88888.00 2013-12-01 13:52:34.375 335 12640.73 269.88 54746.07 88888.00 2013-12-01 13:52:34.500 335 12640.75 269.93 54746.05 88888.00 2013-12-01 13:52:34.625 335 12640.80 269.90 54746.10 88888.00 2013-12-01 13:52:34.750 335 12640.75 269.85 54746.15 88888.00 2013-12-01 13:52:34.875 335 12640.73 269.85 54746.10 88888.00 2013-12-01 13:52:35.000 335 12640.77 269.88 54746.03 88888.00 2013-12-01 13:52:35.125 335 12640.73 269.82 54746.07 88888.00 2013-12-01 13:52:35.250 335 12640.70 269.77 54746.10 88888.00 2013-12-01 13:52:35.375 335 12640.73 269.82 54746.07 88888.00 2013-12-01 13:52:35.500 335 12640.75 269.85 54746.05 88888.00 2013-12-01 13:52:35.625 335 12640.70 269.82 54746.10 88888.00 2013-12-01 13:52:35.750 335 12640.67 269.85 54746.10 88888.00 2013-12-01 13:52:35.875 335 12640.73 269.82 54746.07 88888.00 2013-12-01 13:52:36.000 335 12640.73 269.82 54746.00 88888.00 2013-12-01 13:52:36.125 335 12640.75 269.80 54746.07 88888.00 2013-12-01 13:52:36.250 335 12640.73 269.77 54746.07 88888.00 2013-12-01 13:52:36.375 335 12640.73 269.77 54746.03 88888.00 2013-12-01 13:52:36.500 335 12640.73 269.80 54746.00 88888.00 2013-12-01 13:52:36.625 335 12640.70 269.82 54746.07 88888.00 2013-12-01 13:52:36.750 335 12640.73 269.82 54746.10 88888.00 2013-12-01 13:52:36.875 335 12640.75 269.82 54746.05 88888.00 2013-12-01 13:52:37.000 335 12640.67 269.80 54745.97 88888.00 2013-12-01 13:52:37.125 335 12640.67 269.77 54746.05 88888.00 2013-12-01 13:52:37.250 335 12640.67 269.75 54746.05 88888.00 2013-12-01 13:52:37.375 335 12640.75 269.77 54746.07 88888.00 2013-12-01 13:52:37.500 335 12640.80 269.77 54746.25 88888.00 2013-12-01 13:52:37.625 335 12640.80 269.80 54746.07 88888.00 2013-12-01 13:52:37.750 335 12640.80 269.80 54746.07 88888.00 2013-12-01 13:52:37.875 335 12640.75 269.77 54745.97 88888.00 2013-12-01 13:52:38.000 335 12640.75 269.77 54746.07 88888.00 2013-12-01 13:52:38.125 335 12640.77 269.77 54746.03 88888.00 2013-12-01 13:52:38.250 335 12640.73 269.73 54746.12 88888.00 2013-12-01 13:52:38.375 335 12640.73 269.73 54746.03 88888.00 2013-12-01 13:52:38.500 335 12640.70 269.70 54746.10 88888.00 2013-12-01 13:52:38.625 335 12640.73 269.73 54746.03 88888.00 2013-12-01 13:52:38.750 335 12640.75 269.75 54746.10 88888.00 2013-12-01 13:52:38.875 335 12640.75 269.75 54746.00 88888.00 2013-12-01 13:52:39.000 335 12640.75 269.75 54746.07 88888.00 2013-12-01 13:52:39.125 335 12640.77 269.77 54746.00 88888.00 2013-12-01 13:52:39.250 335 12640.77 269.75 54746.10 88888.00 2013-12-01 13:52:39.375 335 12640.70 269.73 54745.95 88888.00 2013-12-01 13:52:39.500 335 12640.67 269.73 54745.88 88888.00 2013-12-01 13:52:39.625 335 12640.70 269.73 54746.00 88888.00 2013-12-01 13:52:39.750 335 12640.67 269.73 54746.03 88888.00 2013-12-01 13:52:39.875 335 12640.70 269.70 54745.97 88888.00 2013-12-01 13:52:40.000 335 12640.67 269.70 54746.03 88888.00 2013-12-01 13:52:40.125 335 12640.58 269.73 54746.07 88888.00 2013-12-01 13:52:40.250 335 12640.50 269.73 54746.05 88888.00 2013-12-01 13:52:40.375 335 12640.50 269.75 54746.00 88888.00 2013-12-01 13:52:40.500 335 12640.55 269.73 54746.05 88888.00 2013-12-01 13:52:40.625 335 12640.58 269.70 54746.07 88888.00 2013-12-01 13:52:40.750 335 12640.55 269.68 54746.03 88888.00 2013-12-01 13:52:40.875 335 12640.52 269.65 54745.93 88888.00 2013-12-01 13:52:41.000 335 12640.52 269.68 54746.03 88888.00 2013-12-01 13:52:41.125 335 12640.52 269.73 54746.10 88888.00 2013-12-01 13:52:41.250 335 12640.48 269.73 54746.03 88888.00 2013-12-01 13:52:41.375 335 12640.45 269.70 54745.95 88888.00 2013-12-01 13:52:41.500 335 12640.40 269.70 54746.00 88888.00 2013-12-01 13:52:41.625 335 12640.40 269.70 54746.07 88888.00 2013-12-01 13:52:41.750 335 12640.42 269.68 54746.03 88888.00 2013-12-01 13:52:41.875 335 12640.45 269.70 54745.97 88888.00 2013-12-01 13:52:42.000 335 12640.40 269.73 54746.03 88888.00 2013-12-01 13:52:42.125 335 12640.35 269.70 54746.07 88888.00 2013-12-01 13:52:42.250 335 12640.30 269.68 54746.03 88888.00 2013-12-01 13:52:42.375 335 12640.35 269.73 54745.97 88888.00 2013-12-01 13:52:42.500 335 12640.40 269.75 54745.97 88888.00 2013-12-01 13:52:42.625 335 12640.42 269.75 54746.03 88888.00 2013-12-01 13:52:42.750 335 12640.38 269.73 54746.05 88888.00 2013-12-01 13:52:42.875 335 12640.33 269.77 54746.03 88888.00 2013-12-01 13:52:43.000 335 12640.33 269.77 54746.00 88888.00 2013-12-01 13:52:43.125 335 12640.40 269.75 54746.03 88888.00 2013-12-01 13:52:43.250 335 12640.40 269.75 54746.03 88888.00 2013-12-01 13:52:43.375 335 12640.38 269.77 54746.03 88888.00 2013-12-01 13:52:43.500 335 12640.35 269.77 54746.00 88888.00 2013-12-01 13:52:43.625 335 12640.30 269.75 54746.03 88888.00 2013-12-01 13:52:43.750 335 12640.25 269.73 54746.03 88888.00 2013-12-01 13:52:43.875 335 12640.17 269.77 54746.05 88888.00 2013-12-01 13:52:44.000 335 12640.17 269.75 54746.05 88888.00 2013-12-01 13:52:44.125 335 12640.20 269.75 54746.07 88888.00 2013-12-01 13:52:44.250 335 12640.17 269.73 54746.05 88888.00 2013-12-01 13:52:44.375 335 12640.23 269.75 54746.05 88888.00 2013-12-01 13:52:44.500 335 12640.25 269.75 54746.03 88888.00 2013-12-01 13:52:44.625 335 12640.25 269.75 54746.03 88888.00 2013-12-01 13:52:44.750 335 12640.20 269.75 54746.05 88888.00 2013-12-01 13:52:44.875 335 12640.17 269.70 54746.05 88888.00 2013-12-01 13:52:45.000 335 12640.12 269.73 54746.03 88888.00 2013-12-01 13:52:45.125 335 12640.12 269.73 54746.05 88888.00 2013-12-01 13:52:45.250 335 12640.15 269.75 54746.05 88888.00 2013-12-01 13:52:45.375 335 12640.17 269.77 54746.05 88888.00 2013-12-01 13:52:45.500 335 12640.12 269.73 54746.07 88888.00 2013-12-01 13:52:45.625 335 12640.12 269.75 54746.05 88888.00 2013-12-01 13:52:45.750 335 12640.12 269.75 54746.07 88888.00 2013-12-01 13:52:45.875 335 12640.10 269.73 54746.07 88888.00 2013-12-01 13:52:46.000 335 12640.10 269.68 54746.03 88888.00 2013-12-01 13:52:46.125 335 12640.15 269.73 54746.07 88888.00 2013-12-01 13:52:46.250 335 12640.10 269.70 54746.05 88888.00 2013-12-01 13:52:46.375 335 12640.08 269.73 54746.03 88888.00 2013-12-01 13:52:46.500 335 12640.05 269.75 54746.00 88888.00 2013-12-01 13:52:46.625 335 12640.05 269.75 54746.12 88888.00 2013-12-01 13:52:46.750 335 12640.00 269.73 54746.28 88888.00 2013-12-01 13:52:46.875 335 12639.98 269.73 54746.18 88888.00 2013-12-01 13:52:47.000 335 12640.00 269.73 54746.03 88888.00 2013-12-01 13:52:47.125 335 12640.05 269.70 54746.10 88888.00 2013-12-01 13:52:47.250 335 12640.08 269.73 54746.30 88888.00 2013-12-01 13:52:47.375 335 12640.05 269.70 54746.20 88888.00 2013-12-01 13:52:47.500 335 12640.00 269.68 54746.05 88888.00 2013-12-01 13:52:47.625 335 12639.98 269.70 54746.03 88888.00 2013-12-01 13:52:47.750 335 12640.00 269.68 54746.05 88888.00 2013-12-01 13:52:47.875 335 12640.02 269.68 54746.03 88888.00 2013-12-01 13:52:48.000 335 12639.98 269.65 54745.97 88888.00 2013-12-01 13:52:48.125 335 12640.00 269.68 54746.10 88888.00 2013-12-01 13:52:48.250 335 12640.02 269.68 54746.28 88888.00 2013-12-01 13:52:48.375 335 12640.00 269.70 54746.15 88888.00 2013-12-01 13:52:48.500 335 12639.98 269.68 54745.97 88888.00 2013-12-01 13:52:48.625 335 12639.92 269.65 54746.07 88888.00 2013-12-01 13:52:48.750 335 12640.00 269.65 54746.30 88888.00 2013-12-01 13:52:48.875 335 12640.02 269.65 54746.18 88888.00 2013-12-01 13:52:49.000 335 12639.98 269.65 54746.00 88888.00 2013-12-01 13:52:49.125 335 12639.98 269.62 54746.07 88888.00 2013-12-01 13:52:49.250 335 12639.98 269.65 54746.28 88888.00 2013-12-01 13:52:49.375 335 12639.95 269.62 54746.15 88888.00 2013-12-01 13:52:49.500 335 12639.90 269.62 54746.05 88888.00 2013-12-01 13:52:49.625 335 12639.95 269.62 54746.00 88888.00 2013-12-01 13:52:49.750 335 12639.98 269.62 54746.03 88888.00 2013-12-01 13:52:49.875 335 12640.02 269.62 54746.03 88888.00 2013-12-01 13:52:50.000 335 12639.98 269.60 54746.00 88888.00 2013-12-01 13:52:50.125 335 12639.92 269.60 54746.07 88888.00 2013-12-01 13:52:50.250 335 12639.92 269.57 54746.25 88888.00 2013-12-01 13:52:50.375 335 12639.95 269.60 54746.15 88888.00 2013-12-01 13:52:50.500 335 12639.98 269.62 54746.00 88888.00 2013-12-01 13:52:50.625 335 12639.92 269.60 54746.07 88888.00 2013-12-01 13:52:50.750 335 12639.88 269.57 54746.22 88888.00 2013-12-01 13:52:50.875 335 12639.85 269.55 54746.10 88888.00 2013-12-01 13:52:51.000 335 12639.88 269.55 54745.93 88888.00 2013-12-01 13:52:51.125 335 12639.92 269.55 54746.05 88888.00 2013-12-01 13:52:51.250 335 12639.88 269.52 54746.25 88888.00 2013-12-01 13:52:51.375 335 12639.88 269.52 54746.10 88888.00 2013-12-01 13:52:51.500 335 12639.92 269.52 54745.97 88888.00 2013-12-01 13:52:51.625 335 12639.92 269.52 54746.05 88888.00 2013-12-01 13:52:51.750 335 12639.90 269.52 54746.22 88888.00 2013-12-01 13:52:51.875 335 12639.88 269.52 54746.10 88888.00 2013-12-01 13:52:52.000 335 12639.88 269.52 54745.97 88888.00 2013-12-01 13:52:52.125 335 12639.90 269.50 54746.07 88888.00 2013-12-01 13:52:52.250 335 12639.92 269.50 54746.25 88888.00 2013-12-01 13:52:52.375 335 12639.98 269.48 54746.10 88888.00 2013-12-01 13:52:52.500 335 12639.98 269.48 54745.97 88888.00 2013-12-01 13:52:52.625 335 12639.98 269.50 54746.05 88888.00 2013-12-01 13:52:52.750 335 12639.98 269.48 54746.22 88888.00 2013-12-01 13:52:52.875 335 12640.00 269.48 54746.15 88888.00 2013-12-01 13:52:53.000 335 12640.00 269.48 54746.03 88888.00 2013-12-01 13:52:53.125 335 12640.00 269.48 54746.03 88888.00 2013-12-01 13:52:53.250 335 12639.92 269.45 54746.05 88888.00 2013-12-01 13:52:53.375 335 12639.95 269.50 54746.03 88888.00 2013-12-01 13:52:53.500 335 12639.98 269.48 54746.00 88888.00 2013-12-01 13:52:53.625 335 12640.00 269.45 54746.07 88888.00 2013-12-01 13:52:53.750 335 12639.98 269.40 54746.25 88888.00 2013-12-01 13:52:53.875 335 12639.90 269.38 54746.12 88888.00 2013-12-01 13:52:54.000 335 12639.88 269.43 54746.07 88888.00 2013-12-01 13:52:54.125 335 12639.88 269.43 54746.03 88888.00 2013-12-01 13:52:54.250 335 12639.90 269.40 54746.03 88888.00 2013-12-01 13:52:54.375 335 12639.95 269.43 54746.00 88888.00 2013-12-01 13:52:54.500 335 12639.98 269.38 54745.93 88888.00 2013-12-01 13:52:54.625 335 12639.95 269.38 54746.03 88888.00 2013-12-01 13:52:54.750 335 12639.95 269.38 54746.25 88888.00 2013-12-01 13:52:54.875 335 12639.98 269.35 54746.12 88888.00 2013-12-01 13:52:55.000 335 12639.95 269.35 54745.95 88888.00 2013-12-01 13:52:55.125 335 12639.98 269.32 54746.03 88888.00 2013-12-01 13:52:55.250 335 12639.95 269.32 54746.25 88888.00 2013-12-01 13:52:55.375 335 12639.95 269.32 54746.10 88888.00 2013-12-01 13:52:55.500 335 12639.95 269.30 54745.95 88888.00 2013-12-01 13:52:55.625 335 12639.92 269.30 54746.03 88888.00 2013-12-01 13:52:55.750 335 12639.95 269.32 54746.22 88888.00 2013-12-01 13:52:55.875 335 12640.00 269.32 54746.12 88888.00 2013-12-01 13:52:56.000 335 12639.98 269.32 54745.95 88888.00 2013-12-01 13:52:56.125 335 12640.00 269.32 54746.05 88888.00 2013-12-01 13:52:56.250 335 12639.98 269.35 54746.25 88888.00 2013-12-01 13:52:56.375 335 12639.95 269.32 54746.12 88888.00 2013-12-01 13:52:56.500 335 12639.90 269.32 54745.97 88888.00 2013-12-01 13:52:56.625 335 12639.98 269.30 54746.05 88888.00 2013-12-01 13:52:56.750 335 12640.02 269.32 54746.22 88888.00 2013-12-01 13:52:56.875 335 12639.98 269.30 54746.07 88888.00 2013-12-01 13:52:57.000 335 12639.95 269.27 54745.93 88888.00 2013-12-01 13:52:57.125 335 12639.98 269.27 54746.03 88888.00 2013-12-01 13:52:57.250 335 12639.98 269.23 54746.22 88888.00 2013-12-01 13:52:57.375 335 12640.00 269.25 54746.10 88888.00 2013-12-01 13:52:57.500 335 12639.98 269.25 54745.95 88888.00 2013-12-01 13:52:57.625 335 12639.92 269.27 54746.00 88888.00 2013-12-01 13:52:57.750 335 12639.98 269.27 54746.20 88888.00 2013-12-01 13:52:57.875 335 12640.00 269.25 54746.05 88888.00 2013-12-01 13:52:58.000 335 12640.05 269.25 54745.90 88888.00 2013-12-01 13:52:58.125 335 12640.02 269.25 54746.00 88888.00 2013-12-01 13:52:58.250 335 12639.98 269.23 54746.20 88888.00 2013-12-01 13:52:58.375 335 12640.00 269.23 54746.07 88888.00 2013-12-01 13:52:58.500 335 12639.98 269.23 54745.93 88888.00 2013-12-01 13:52:58.625 335 12639.95 269.23 54746.03 88888.00 2013-12-01 13:52:58.750 335 12639.95 269.23 54746.20 88888.00 2013-12-01 13:52:58.875 335 12639.98 269.23 54746.05 88888.00 2013-12-01 13:52:59.000 335 12639.95 269.18 54745.88 88888.00 2013-12-01 13:52:59.125 335 12639.95 269.20 54746.00 88888.00 2013-12-01 13:52:59.250 335 12639.95 269.20 54746.22 88888.00 2013-12-01 13:52:59.375 335 12639.98 269.23 54746.05 88888.00 2013-12-01 13:52:59.500 335 12639.98 269.20 54745.93 88888.00 2013-12-01 13:52:59.625 335 12639.95 269.20 54746.03 88888.00 2013-12-01 13:52:59.750 335 12639.95 269.20 54746.20 88888.00 2013-12-01 13:52:59.875 335 12639.92 269.18 54746.07 88888.00 2013-12-01 13:53:00.000 335 12639.88 269.18 54745.90 88888.00 2013-12-01 13:53:00.125 335 12639.92 269.20 54745.97 88888.00 2013-12-01 13:53:00.250 335 12639.98 269.18 54746.20 88888.00 2013-12-01 13:53:00.375 335 12640.00 269.18 54746.07 88888.00 2013-12-01 13:53:00.500 335 12640.00 269.20 54745.95 88888.00 2013-12-01 13:53:00.625 335 12639.98 269.18 54746.03 88888.00 2013-12-01 13:53:00.750 335 12640.00 269.18 54746.20 88888.00 2013-12-01 13:53:00.875 335 12640.02 269.18 54746.07 88888.00 2013-12-01 13:53:01.000 335 12640.00 269.15 54745.90 88888.00 2013-12-01 13:53:01.125 335 12639.98 269.20 54746.00 88888.00 2013-12-01 13:53:01.250 335 12639.98 269.18 54746.22 88888.00 2013-12-01 13:53:01.375 335 12639.90 269.15 54746.07 88888.00 2013-12-01 13:53:01.500 335 12639.83 269.12 54745.95 88888.00 2013-12-01 13:53:01.625 335 12639.88 269.15 54746.05 88888.00 2013-12-01 13:53:01.750 335 12639.90 269.12 54746.22 88888.00 2013-12-01 13:53:01.875 335 12639.85 269.12 54746.07 88888.00 2013-12-01 13:53:02.000 335 12639.88 269.12 54745.90 88888.00 2013-12-01 13:53:02.125 335 12639.92 269.12 54746.00 88888.00 2013-12-01 13:53:02.250 335 12639.92 269.12 54746.20 88888.00 2013-12-01 13:53:02.375 335 12639.92 269.10 54746.05 88888.00 2013-12-01 13:53:02.500 335 12639.90 269.10 54745.90 88888.00 2013-12-01 13:53:02.625 335 12639.90 269.07 54746.00 88888.00 2013-12-01 13:53:02.750 335 12639.95 269.10 54746.18 88888.00 2013-12-01 13:53:02.875 335 12639.90 269.10 54746.07 88888.00 2013-12-01 13:53:03.000 335 12639.90 269.12 54746.00 88888.00 2013-12-01 13:53:03.125 335 12639.92 269.12 54745.97 88888.00 2013-12-01 13:53:03.250 335 12639.95 269.10 54746.00 88888.00 2013-12-01 13:53:03.375 335 12639.92 269.10 54745.93 88888.00 2013-12-01 13:53:03.500 335 12639.77 269.07 54745.85 88888.00 2013-12-01 13:53:03.625 335 12639.75 269.07 54746.00 88888.00 2013-12-01 13:53:03.750 335 12639.83 269.10 54746.18 88888.00 2013-12-01 13:53:03.875 335 12639.80 269.05 54746.03 88888.00 2013-12-01 13:53:04.000 335 12639.73 269.02 54745.88 88888.00 2013-12-01 13:53:04.125 335 12639.67 269.02 54746.03 88888.00 2013-12-01 13:53:04.250 335 12639.70 269.05 54746.20 88888.00 2013-12-01 13:53:04.375 335 12639.75 269.02 54746.07 88888.00 2013-12-01 13:53:04.500 335 12639.75 269.00 54745.93 88888.00 2013-12-01 13:53:04.625 335 12639.75 269.00 54746.00 88888.00 2013-12-01 13:53:04.750 335 12639.77 269.00 54746.15 88888.00 2013-12-01 13:53:04.875 335 12639.77 269.00 54746.03 88888.00 2013-12-01 13:53:05.000 335 12639.77 268.98 54745.85 88888.00 2013-12-01 13:53:05.125 335 12639.70 269.02 54746.00 88888.00 2013-12-01 13:53:05.250 335 12639.67 269.00 54746.18 88888.00 2013-12-01 13:53:05.375 335 12639.67 269.00 54746.03 88888.00 2013-12-01 13:53:05.500 335 12639.65 269.00 54745.85 88888.00 2013-12-01 13:53:05.625 335 12639.75 269.00 54745.95 88888.00 2013-12-01 13:53:05.750 335 12639.77 269.00 54746.18 88888.00 2013-12-01 13:53:05.875 335 12639.73 269.00 54746.07 88888.00 2013-12-01 13:53:06.000 335 12639.73 268.98 54745.90 88888.00 2013-12-01 13:53:06.125 335 12639.75 268.98 54746.00 88888.00 2013-12-01 13:53:06.250 335 12639.77 268.98 54746.20 88888.00 2013-12-01 13:53:06.375 335 12639.80 269.00 54746.05 88888.00 2013-12-01 13:53:06.500 335 12639.70 269.00 54745.90 88888.00 2013-12-01 13:53:06.625 335 12639.62 268.95 54745.95 88888.00 2013-12-01 13:53:06.750 335 12639.62 268.98 54746.18 88888.00 2013-12-01 13:53:06.875 335 12639.70 268.98 54746.05 88888.00 2013-12-01 13:53:07.000 335 12639.70 268.95 54745.88 88888.00 2013-12-01 13:53:07.125 335 12639.65 268.95 54745.97 88888.00 2013-12-01 13:53:07.250 335 12639.62 268.93 54746.18 88888.00 2013-12-01 13:53:07.375 335 12639.65 268.95 54746.05 88888.00 2013-12-01 13:53:07.500 335 12639.65 268.95 54745.90 88888.00 2013-12-01 13:53:07.625 335 12639.60 268.93 54746.00 88888.00 2013-12-01 13:53:07.750 335 12639.62 268.93 54746.22 88888.00 2013-12-01 13:53:07.875 335 12639.60 268.90 54746.10 88888.00 2013-12-01 13:53:08.000 335 12639.60 268.90 54745.95 88888.00 2013-12-01 13:53:08.125 335 12639.60 268.90 54746.03 88888.00 2013-12-01 13:53:08.250 335 12639.58 268.93 54746.18 88888.00 2013-12-01 13:53:08.375 335 12639.58 268.93 54746.05 88888.00 2013-12-01 13:53:08.500 335 12639.52 268.90 54745.88 88888.00 2013-12-01 13:53:08.625 335 12639.48 268.88 54745.97 88888.00 2013-12-01 13:53:08.750 335 12639.48 268.90 54746.18 88888.00 2013-12-01 13:53:08.875 335 12639.52 268.90 54746.10 88888.00 2013-12-01 13:53:09.000 335 12639.62 268.93 54745.93 88888.00 2013-12-01 13:53:09.125 335 12639.60 268.95 54745.93 88888.00 2013-12-01 13:53:09.250 335 12639.55 268.93 54745.95 88888.00 2013-12-01 13:53:09.375 335 12639.52 268.88 54745.95 88888.00 2013-12-01 13:53:09.500 335 12639.52 268.88 54745.93 88888.00 2013-12-01 13:53:09.625 335 12639.60 268.93 54746.03 88888.00 2013-12-01 13:53:09.750 335 12639.52 268.93 54746.18 88888.00 2013-12-01 13:53:09.875 335 12639.48 268.88 54746.03 88888.00 2013-12-01 13:53:10.000 335 12639.52 268.85 54745.88 88888.00 2013-12-01 13:53:10.125 335 12639.50 268.90 54746.00 88888.00 2013-12-01 13:53:10.250 335 12639.45 268.85 54746.20 88888.00 2013-12-01 13:53:10.375 335 12639.45 268.88 54746.07 88888.00 2013-12-01 13:53:10.500 335 12639.50 268.85 54745.95 88888.00 2013-12-01 13:53:10.625 335 12639.48 268.85 54746.03 88888.00 2013-12-01 13:53:10.750 335 12639.45 268.90 54746.15 88888.00 2013-12-01 13:53:10.875 335 12639.45 268.90 54746.05 88888.00 2013-12-01 13:53:11.000 335 12639.45 268.90 54745.93 88888.00 2013-12-01 13:53:11.125 335 12639.45 268.90 54746.03 88888.00 2013-12-01 13:53:11.250 335 12639.45 268.90 54746.18 88888.00 2013-12-01 13:53:11.375 335 12639.42 268.90 54746.05 88888.00 2013-12-01 13:53:11.500 335 12639.48 268.90 54745.90 88888.00 2013-12-01 13:53:11.625 335 12639.40 268.90 54745.97 88888.00 2013-12-01 13:53:11.750 335 12639.42 268.88 54746.15 88888.00 2013-12-01 13:53:11.875 335 12639.40 268.90 54746.05 88888.00 2013-12-01 13:53:12.000 335 12639.40 268.88 54745.90 88888.00 2013-12-01 13:53:12.125 335 12639.40 268.88 54746.00 88888.00 2013-12-01 13:53:12.250 335 12639.38 268.90 54746.20 88888.00 2013-12-01 13:53:12.375 335 12639.35 268.90 54746.05 88888.00 2013-12-01 13:53:12.500 335 12639.35 268.88 54745.88 88888.00 2013-12-01 13:53:12.625 335 12639.38 268.85 54745.97 88888.00 2013-12-01 13:53:12.750 335 12639.38 268.88 54746.20 88888.00 2013-12-01 13:53:12.875 335 12639.38 268.93 54746.10 88888.00 2013-12-01 13:53:13.000 335 12639.33 268.95 54745.93 88888.00 2013-12-01 13:53:13.125 335 12639.30 268.93 54746.03 88888.00 2013-12-01 13:53:13.250 335 12639.30 268.95 54746.18 88888.00 2013-12-01 13:53:13.375 335 12639.33 268.90 54746.03 88888.00 2013-12-01 13:53:13.500 335 12639.33 268.93 54745.88 88888.00 2013-12-01 13:53:13.625 335 12639.33 268.95 54745.97 88888.00 2013-12-01 13:53:13.750 335 12639.33 268.95 54746.18 88888.00 2013-12-01 13:53:13.875 335 12639.35 268.95 54746.05 88888.00 2013-12-01 13:53:14.000 335 12639.30 268.95 54745.93 88888.00 2013-12-01 13:53:14.125 335 12639.27 268.95 54745.95 88888.00 2013-12-01 13:53:14.250 335 12639.27 268.95 54745.93 88888.00 2013-12-01 13:53:14.375 335 12639.27 268.95 54745.90 88888.00 2013-12-01 13:53:14.500 335 12639.27 268.95 54745.90 88888.00 2013-12-01 13:53:14.625 335 12639.25 268.95 54746.05 88888.00 2013-12-01 13:53:14.750 335 12639.25 268.98 54746.20 88888.00 2013-12-01 13:53:14.875 335 12639.25 268.98 54746.05 88888.00 2013-12-01 13:53:15.000 335 12639.27 269.00 54745.90 88888.00 2013-12-01 13:53:15.125 335 12639.27 269.02 54746.03 88888.00 2013-12-01 13:53:15.250 335 12639.25 269.00 54746.20 88888.00 2013-12-01 13:53:15.375 335 12639.23 269.00 54746.05 88888.00 2013-12-01 13:53:15.500 335 12639.23 268.98 54745.88 88888.00 2013-12-01 13:53:15.625 335 12639.25 268.98 54745.97 88888.00 2013-12-01 13:53:15.750 335 12639.25 269.02 54746.18 88888.00 2013-12-01 13:53:15.875 335 12639.23 269.05 54746.07 88888.00 2013-12-01 13:53:16.000 335 12639.23 269.02 54745.95 88888.00 2013-12-01 13:53:16.125 335 12639.25 269.05 54745.93 88888.00 2013-12-01 13:53:16.250 335 12639.17 269.02 54745.93 88888.00 2013-12-01 13:53:16.375 335 12639.17 269.07 54745.95 88888.00 2013-12-01 13:53:16.500 335 12639.17 269.07 54745.95 88888.00 2013-12-01 13:53:16.625 335 12639.15 269.07 54745.93 88888.00 2013-12-01 13:53:16.750 335 12639.17 269.07 54745.93 88888.00 2013-12-01 13:53:16.875 335 12639.15 269.07 54745.88 88888.00 2013-12-01 13:53:17.000 335 12639.12 269.07 54745.80 88888.00 2013-12-01 13:53:17.125 335 12639.10 269.07 54745.95 88888.00 2013-12-01 13:53:17.250 335 12639.12 269.07 54746.18 88888.00 2013-12-01 13:53:17.375 335 12639.15 269.10 54746.03 88888.00 2013-12-01 13:53:17.500 335 12639.15 269.12 54745.88 88888.00 2013-12-01 13:53:17.625 335 12639.15 269.18 54745.97 88888.00 2013-12-01 13:53:17.750 335 12639.17 269.15 54746.18 88888.00 2013-12-01 13:53:17.875 335 12639.15 269.18 54746.07 88888.00 2013-12-01 13:53:18.000 335 12639.12 269.15 54745.95 88888.00 2013-12-01 13:53:18.125 335 12639.15 269.12 54745.93 88888.00 2013-12-01 13:53:18.250 335 12639.10 269.15 54745.90 88888.00 2013-12-01 13:53:18.375 335 12639.12 269.20 54745.90 88888.00 2013-12-01 13:53:18.500 335 12639.08 269.18 54745.85 88888.00 2013-12-01 13:53:18.625 335 12639.00 269.18 54745.97 88888.00 2013-12-01 13:53:18.750 335 12639.05 269.18 54746.15 88888.00 2013-12-01 13:53:18.875 335 12639.08 269.23 54745.95 88888.00 2013-12-01 13:53:19.000 335 12639.08 269.20 54745.80 88888.00 2013-12-01 13:53:19.125 335 12639.05 269.23 54745.95 88888.00 2013-12-01 13:53:19.250 335 12639.05 269.20 54746.15 88888.00 2013-12-01 13:53:19.375 335 12639.00 269.23 54746.00 88888.00 2013-12-01 13:53:19.500 335 12638.98 269.23 54745.85 88888.00 2013-12-01 13:53:19.625 335 12638.98 269.25 54745.93 88888.00 2013-12-01 13:53:19.750 335 12639.00 269.27 54746.12 88888.00 2013-12-01 13:53:19.875 335 12639.00 269.25 54746.00 88888.00 2013-12-01 13:53:20.000 335 12639.02 269.23 54745.90 88888.00 2013-12-01 13:53:20.125 335 12639.02 269.25 54745.88 88888.00 2013-12-01 13:53:20.250 335 12639.02 269.27 54745.85 88888.00 2013-12-01 13:53:20.375 335 12639.00 269.25 54745.80 88888.00 2013-12-01 13:53:20.500 335 12638.98 269.25 54745.75 88888.00 2013-12-01 13:53:20.625 335 12638.98 269.25 54745.90 88888.00 2013-12-01 13:53:20.750 335 12638.92 269.25 54746.07 88888.00 2013-12-01 13:53:20.875 335 12638.92 269.25 54745.95 88888.00 2013-12-01 13:53:21.000 335 12638.90 269.27 54745.80 88888.00 2013-12-01 13:53:21.125 335 12638.92 269.27 54745.90 88888.00 2013-12-01 13:53:21.250 335 12638.92 269.27 54746.10 88888.00 2013-12-01 13:53:21.375 335 12638.92 269.27 54746.00 88888.00 2013-12-01 13:53:21.500 335 12638.88 269.30 54745.93 88888.00 2013-12-01 13:53:21.625 335 12638.90 269.30 54745.85 88888.00 2013-12-01 13:53:21.750 335 12638.90 269.30 54745.85 88888.00 2013-12-01 13:53:21.875 335 12638.85 269.30 54745.88 88888.00 2013-12-01 13:53:22.000 335 12638.90 269.30 54745.85 88888.00 2013-12-01 13:53:22.125 335 12638.92 269.30 54745.82 88888.00 2013-12-01 13:53:22.250 335 12638.85 269.30 54745.82 88888.00 2013-12-01 13:53:22.375 335 12638.85 269.27 54745.82 88888.00 2013-12-01 13:53:22.500 335 12638.85 269.30 54745.85 88888.00 2013-12-01 13:53:22.625 335 12638.90 269.30 54745.85 88888.00 2013-12-01 13:53:22.750 335 12638.95 269.32 54745.82 88888.00 2013-12-01 13:53:22.875 335 12638.90 269.35 54745.78 88888.00 2013-12-01 13:53:23.000 335 12638.88 269.32 54745.72 88888.00 2013-12-01 13:53:23.125 335 12638.88 269.30 54745.88 88888.00 2013-12-01 13:53:23.250 335 12638.88 269.32 54746.07 88888.00 2013-12-01 13:53:23.375 335 12638.90 269.32 54745.95 88888.00 2013-12-01 13:53:23.500 335 12638.92 269.32 54745.82 88888.00 2013-12-01 13:53:23.625 335 12638.90 269.30 54745.80 88888.00 2013-12-01 13:53:23.750 335 12638.85 269.30 54745.80 88888.00 2013-12-01 13:53:23.875 335 12638.90 269.30 54745.80 88888.00 2013-12-01 13:53:24.000 335 12638.92 269.30 54745.80 88888.00 2013-12-01 13:53:24.125 335 12638.85 269.30 54745.80 88888.00 2013-12-01 13:53:24.250 335 12638.83 269.32 54745.80 88888.00 2013-12-01 13:53:24.375 335 12638.88 269.32 54745.82 88888.00 2013-12-01 13:53:24.500 335 12638.83 269.30 54745.80 88888.00 2013-12-01 13:53:24.625 335 12638.73 269.27 54745.80 88888.00 2013-12-01 13:53:24.750 335 12638.70 269.30 54745.82 88888.00 2013-12-01 13:53:24.875 335 12638.75 269.27 54745.82 88888.00 2013-12-01 13:53:25.000 335 12638.77 269.25 54745.80 88888.00 2013-12-01 13:53:25.125 335 12638.77 269.25 54745.80 88888.00 2013-12-01 13:53:25.250 335 12638.75 269.23 54745.80 88888.00 2013-12-01 13:53:25.375 335 12638.83 269.23 54745.80 88888.00 2013-12-01 13:53:25.500 335 12638.77 269.25 54745.80 88888.00 2013-12-01 13:53:25.625 335 12638.80 269.23 54745.78 88888.00 2013-12-01 13:53:25.750 335 12638.83 269.25 54745.78 88888.00 2013-12-01 13:53:25.875 335 12638.83 269.25 54745.75 88888.00 2013-12-01 13:53:26.000 335 12638.80 269.20 54745.75 88888.00 2013-12-01 13:53:26.125 335 12638.75 269.23 54745.75 88888.00 2013-12-01 13:53:26.250 335 12638.73 269.20 54745.75 88888.00 2013-12-01 13:53:26.375 335 12638.77 269.20 54745.70 88888.00 2013-12-01 13:53:26.500 335 12638.75 269.20 54745.72 88888.00 2013-12-01 13:53:26.625 335 12638.73 269.23 54745.72 88888.00 2013-12-01 13:53:26.750 335 12638.73 269.23 54745.72 88888.00 2013-12-01 13:53:26.875 335 12638.75 269.18 54745.75 88888.00 2013-12-01 13:53:27.000 335 12638.75 269.20 54745.75 88888.00 2013-12-01 13:53:27.125 335 12638.75 269.20 54745.75 88888.00 2013-12-01 13:53:27.250 335 12638.73 269.18 54745.72 88888.00 2013-12-01 13:53:27.375 335 12638.73 269.15 54745.70 88888.00 2013-12-01 13:53:27.500 335 12638.70 269.15 54745.72 88888.00 2013-12-01 13:53:27.625 335 12638.67 269.15 54745.72 88888.00 2013-12-01 13:53:27.750 335 12638.70 269.18 54745.75 88888.00 2013-12-01 13:53:27.875 335 12638.73 269.18 54745.72 88888.00 2013-12-01 13:53:28.000 335 12638.65 269.12 54745.70 88888.00 2013-12-01 13:53:28.125 335 12638.65 269.12 54745.72 88888.00 2013-12-01 13:53:28.250 335 12638.58 269.07 54745.72 88888.00 2013-12-01 13:53:28.375 335 12638.58 269.07 54745.72 88888.00 2013-12-01 13:53:28.500 335 12638.60 269.05 54745.72 88888.00 2013-12-01 13:53:28.625 335 12638.58 269.07 54745.72 88888.00 2013-12-01 13:53:28.750 335 12638.62 269.07 54745.75 88888.00 2013-12-01 13:53:28.875 335 12638.58 269.05 54745.72 88888.00 2013-12-01 13:53:29.000 335 12638.52 269.02 54745.70 88888.00 2013-12-01 13:53:29.125 335 12638.48 269.02 54745.68 88888.00 2013-12-01 13:53:29.250 335 12638.48 269.00 54745.70 88888.00 2013-12-01 13:53:29.375 335 12638.50 269.02 54745.70 88888.00 2013-12-01 13:53:29.500 335 12638.52 269.00 54745.68 88888.00 2013-12-01 13:53:29.625 335 12638.50 269.00 54745.68 88888.00 2013-12-01 13:53:29.750 335 12638.48 269.00 54745.68 88888.00 2013-12-01 13:53:29.875 335 12638.50 268.95 54745.68 88888.00 2013-12-01 13:53:30.000 335 12638.60 268.95 54745.68 88888.00 2013-12-01 13:53:30.125 335 12638.62 268.95 54745.65 88888.00 2013-12-01 13:53:30.250 335 12638.58 268.93 54745.68 88888.00 2013-12-01 13:53:30.375 335 12638.62 268.95 54745.70 88888.00 2013-12-01 13:53:30.500 335 12638.60 268.95 54745.70 88888.00 2013-12-01 13:53:30.625 335 12638.58 268.90 54745.65 88888.00 2013-12-01 13:53:30.750 335 12638.60 268.90 54745.65 88888.00 2013-12-01 13:53:30.875 335 12638.60 268.90 54745.65 88888.00 2013-12-01 13:53:31.000 335 12638.55 268.90 54745.65 88888.00 2013-12-01 13:53:31.125 335 12638.50 268.90 54745.70 88888.00 2013-12-01 13:53:31.250 335 12638.45 268.88 54745.68 88888.00 2013-12-01 13:53:31.375 335 12638.42 268.85 54745.68 88888.00 2013-12-01 13:53:31.500 335 12638.50 268.85 54745.68 88888.00 2013-12-01 13:53:31.625 335 12638.52 268.85 54745.68 88888.00 2013-12-01 13:53:31.750 335 12638.50 268.82 54745.65 88888.00 2013-12-01 13:53:31.875 335 12638.52 268.82 54745.68 88888.00 2013-12-01 13:53:32.000 335 12638.48 268.82 54745.68 88888.00 2013-12-01 13:53:32.125 335 12638.42 268.82 54745.65 88888.00 2013-12-01 13:53:32.250 335 12638.35 268.80 54745.65 88888.00 2013-12-01 13:53:32.375 335 12638.38 268.82 54745.65 88888.00 2013-12-01 13:53:32.500 335 12638.40 268.80 54745.68 88888.00 2013-12-01 13:53:32.625 335 12638.35 268.80 54745.68 88888.00 2013-12-01 13:53:32.750 335 12638.35 268.77 54745.65 88888.00 2013-12-01 13:53:32.875 335 12638.30 268.77 54745.68 88888.00 2013-12-01 13:53:33.000 335 12638.33 268.77 54745.68 88888.00 2013-12-01 13:53:33.125 335 12638.27 268.75 54745.68 88888.00 2013-12-01 13:53:33.250 335 12638.25 268.77 54745.65 88888.00 2013-12-01 13:53:33.375 335 12638.25 268.75 54745.68 88888.00 2013-12-01 13:53:33.500 335 12638.27 268.77 54745.65 88888.00 2013-12-01 13:53:33.625 335 12638.23 268.77 54745.68 88888.00 2013-12-01 13:53:33.750 335 12638.17 268.75 54745.65 88888.00 2013-12-01 13:53:33.875 335 12638.23 268.75 54745.65 88888.00 2013-12-01 13:53:34.000 335 12638.27 268.75 54745.65 88888.00 2013-12-01 13:53:34.125 335 12638.25 268.73 54745.68 88888.00 2013-12-01 13:53:34.250 335 12638.17 268.73 54745.68 88888.00 2013-12-01 13:53:34.375 335 12638.17 268.73 54745.68 88888.00 2013-12-01 13:53:34.500 335 12638.17 268.75 54745.70 88888.00 2013-12-01 13:53:34.625 335 12638.15 268.73 54745.70 88888.00 2013-12-01 13:53:34.750 335 12638.17 268.73 54745.70 88888.00 2013-12-01 13:53:34.875 335 12638.17 268.73 54745.70 88888.00 2013-12-01 13:53:35.000 335 12638.15 268.73 54745.70 88888.00 2013-12-01 13:53:35.125 335 12638.12 268.73 54745.68 88888.00 2013-12-01 13:53:35.250 335 12638.12 268.73 54745.68 88888.00 2013-12-01 13:53:35.375 335 12638.08 268.75 54745.62 88888.00 2013-12-01 13:53:35.500 335 12637.95 268.75 54745.57 88888.00 2013-12-01 13:53:35.625 335 12637.98 268.75 54745.85 88888.00 2013-12-01 13:53:35.750 335 12638.02 268.73 54746.00 88888.00 2013-12-01 13:53:35.875 335 12638.00 268.73 54745.97 88888.00 2013-12-01 13:53:36.000 335 12637.90 268.75 54745.65 88888.00 2013-12-01 13:53:36.125 335 12637.88 268.73 54745.65 88888.00 2013-12-01 13:53:36.250 335 12637.88 268.75 54745.72 88888.00 2013-12-01 13:53:36.375 335 12637.88 268.75 54745.72 88888.00 2013-12-01 13:53:36.500 335 12637.85 268.75 54745.72 88888.00 2013-12-01 13:53:36.625 335 12637.83 268.75 54745.70 88888.00 2013-12-01 13:53:36.750 335 12637.83 268.73 54745.70 88888.00 2013-12-01 13:53:36.875 335 12637.80 268.75 54745.70 88888.00 2013-12-01 13:53:37.000 335 12637.80 268.77 54745.72 88888.00 2013-12-01 13:53:37.125 335 12637.85 268.77 54745.70 88888.00 2013-12-01 13:53:37.250 335 12637.85 268.75 54745.70 88888.00 2013-12-01 13:53:37.375 335 12637.88 268.77 54745.68 88888.00 2013-12-01 13:53:37.500 335 12637.83 268.80 54745.60 88888.00 2013-12-01 13:53:37.625 335 12637.85 268.80 54745.85 88888.00 2013-12-01 13:53:37.750 335 12637.80 268.77 54746.03 88888.00 2013-12-01 13:53:37.875 335 12637.75 268.80 54745.95 88888.00 2013-12-01 13:53:38.000 335 12637.75 268.82 54745.55 88888.00 2013-12-01 13:53:38.125 335 12637.83 268.80 54745.80 88888.00 2013-12-01 13:53:38.250 335 12637.80 268.80 54746.10 88888.00 2013-12-01 13:53:38.375 335 12637.70 268.80 54745.95 88888.00 2013-12-01 13:53:38.500 335 12637.67 268.80 54745.53 88888.00 2013-12-01 13:53:38.625 335 12637.70 268.82 54745.78 88888.00 2013-12-01 13:53:38.750 335 12637.73 268.80 54746.05 88888.00 2013-12-01 13:53:38.875 335 12637.70 268.82 54746.03 88888.00 2013-12-01 13:53:39.000 335 12637.67 268.82 54745.72 88888.00 2013-12-01 13:53:39.125 335 12637.67 268.82 54745.70 88888.00 2013-12-01 13:53:39.250 335 12637.62 268.82 54745.75 88888.00 2013-12-01 13:53:39.375 335 12637.62 268.88 54745.78 88888.00 2013-12-01 13:53:39.500 335 12637.60 268.88 54745.78 88888.00 2013-12-01 13:53:39.625 335 12637.58 268.88 54745.78 88888.00 2013-12-01 13:53:39.750 335 12637.60 268.88 54745.80 88888.00 2013-12-01 13:53:39.875 335 12637.65 268.85 54745.80 88888.00 2013-12-01 13:53:40.000 335 12637.62 268.85 54745.78 88888.00 2013-12-01 13:53:40.125 335 12637.65 268.90 54745.80 88888.00 2013-12-01 13:53:40.250 335 12637.67 268.93 54745.80 88888.00 2013-12-01 13:53:40.375 335 12637.65 268.90 54745.82 88888.00 2013-12-01 13:53:40.500 335 12637.60 268.90 54745.80 88888.00 2013-12-01 13:53:40.625 335 12637.62 268.90 54745.78 88888.00 2013-12-01 13:53:40.750 335 12637.67 268.93 54745.78 88888.00 2013-12-01 13:53:40.875 335 12637.67 268.95 54745.80 88888.00 2013-12-01 13:53:41.000 335 12637.62 268.98 54745.80 88888.00 2013-12-01 13:53:41.125 335 12637.62 268.95 54745.80 88888.00 2013-12-01 13:53:41.250 335 12637.60 268.93 54745.80 88888.00 2013-12-01 13:53:41.375 335 12637.58 268.95 54745.80 88888.00 2013-12-01 13:53:41.500 335 12637.60 268.98 54745.80 88888.00 2013-12-01 13:53:41.625 335 12637.60 269.00 54745.82 88888.00 2013-12-01 13:53:41.750 335 12637.60 269.02 54745.82 88888.00 2013-12-01 13:53:41.875 335 12637.58 269.05 54745.82 88888.00 2013-12-01 13:53:42.000 335 12637.58 269.02 54745.82 88888.00 2013-12-01 13:53:42.125 335 12637.60 269.05 54745.80 88888.00 2013-12-01 13:53:42.250 335 12637.60 269.05 54745.82 88888.00 2013-12-01 13:53:42.375 335 12637.60 269.07 54745.82 88888.00 2013-12-01 13:53:42.500 335 12637.58 269.10 54745.82 88888.00 2013-12-01 13:53:42.625 335 12637.55 269.10 54745.85 88888.00 2013-12-01 13:53:42.750 335 12637.52 269.12 54745.85 88888.00 2013-12-01 13:53:42.875 335 12637.48 269.15 54745.80 88888.00 2013-12-01 13:53:43.000 335 12637.42 269.10 54745.60 88888.00 2013-12-01 13:53:43.125 335 12637.52 269.10 54745.75 88888.00 2013-12-01 13:53:43.250 335 12637.60 269.12 54745.88 88888.00 2013-12-01 13:53:43.375 335 12637.58 269.15 54745.85 88888.00 2013-12-01 13:53:43.500 335 12637.60 269.15 54745.82 88888.00 2013-12-01 13:53:43.625 335 12637.58 269.20 54745.85 88888.00 2013-12-01 13:53:43.750 335 12637.45 269.20 54745.85 88888.00 2013-12-01 13:53:43.875 335 12637.50 269.20 54745.85 88888.00 2013-12-01 13:53:44.000 335 12637.52 269.25 54745.85 88888.00 2013-12-01 13:53:44.125 335 12637.52 269.25 54745.88 88888.00 2013-12-01 13:53:44.250 335 12637.52 269.25 54745.88 88888.00 2013-12-01 13:53:44.375 335 12637.55 269.27 54745.85 88888.00 2013-12-01 13:53:44.500 335 12637.55 269.30 54745.85 88888.00 2013-12-01 13:53:44.625 335 12637.60 269.35 54745.88 88888.00 2013-12-01 13:53:44.750 335 12637.58 269.35 54745.88 88888.00 2013-12-01 13:53:44.875 335 12637.55 269.35 54745.82 88888.00 2013-12-01 13:53:45.000 335 12637.50 269.35 54745.82 88888.00 2013-12-01 13:53:45.125 335 12637.48 269.40 54745.88 88888.00 2013-12-01 13:53:45.250 335 12637.50 269.38 54745.93 88888.00 2013-12-01 13:53:45.375 335 12637.50 269.43 54745.95 88888.00 2013-12-01 13:53:45.500 335 12637.42 269.43 54745.88 88888.00 2013-12-01 13:53:45.625 335 12637.48 269.43 54745.85 88888.00 2013-12-01 13:53:45.750 335 12637.52 269.45 54745.93 88888.00 2013-12-01 13:53:45.875 335 12637.50 269.45 54745.95 88888.00 2013-12-01 13:53:46.000 335 12637.48 269.50 54745.95 88888.00 2013-12-01 13:53:46.125 335 12637.45 269.52 54745.93 88888.00 2013-12-01 13:53:46.250 335 12637.40 269.45 54745.90 88888.00 2013-12-01 13:53:46.375 335 12637.42 269.48 54745.90 88888.00 2013-12-01 13:53:46.500 335 12637.48 269.52 54745.90 88888.00 2013-12-01 13:53:46.625 335 12637.50 269.52 54745.90 88888.00 2013-12-01 13:53:46.750 335 12637.50 269.52 54745.93 88888.00 2013-12-01 13:53:46.875 335 12637.52 269.55 54745.93 88888.00 2013-12-01 13:53:47.000 335 12637.58 269.57 54745.90 88888.00 2013-12-01 13:53:47.125 335 12637.55 269.60 54745.93 88888.00 2013-12-01 13:53:47.250 335 12637.50 269.60 54745.90 88888.00 2013-12-01 13:53:47.375 335 12637.48 269.62 54745.90 88888.00 2013-12-01 13:53:47.500 335 12637.45 269.65 54745.93 88888.00 2013-12-01 13:53:47.625 335 12637.42 269.62 54745.90 88888.00 2013-12-01 13:53:47.750 335 12637.45 269.62 54745.93 88888.00 2013-12-01 13:53:47.875 335 12637.50 269.65 54745.93 88888.00 2013-12-01 13:53:48.000 335 12637.50 269.68 54745.93 88888.00 2013-12-01 13:53:48.125 335 12637.48 269.70 54745.95 88888.00 2013-12-01 13:53:48.250 335 12637.45 269.70 54745.95 88888.00 2013-12-01 13:53:48.375 335 12637.48 269.75 54745.95 88888.00 2013-12-01 13:53:48.500 335 12637.45 269.73 54745.93 88888.00 2013-12-01 13:53:48.625 335 12637.42 269.75 54745.93 88888.00 2013-12-01 13:53:48.750 335 12637.45 269.82 54745.95 88888.00 2013-12-01 13:53:48.875 335 12637.42 269.80 54745.90 88888.00 2013-12-01 13:53:49.000 335 12637.38 269.77 54745.93 88888.00 2013-12-01 13:53:49.125 335 12637.42 269.82 54745.95 88888.00 2013-12-01 13:53:49.250 335 12637.42 269.80 54745.95 88888.00 2013-12-01 13:53:49.375 335 12637.48 269.82 54745.93 88888.00 2013-12-01 13:53:49.500 335 12637.52 269.85 54745.95 88888.00 2013-12-01 13:53:49.625 335 12637.48 269.90 54745.97 88888.00 2013-12-01 13:53:49.750 335 12637.42 269.90 54745.97 88888.00 2013-12-01 13:53:49.875 335 12637.42 269.88 54745.97 88888.00 2013-12-01 13:53:50.000 335 12637.40 269.90 54745.95 88888.00 2013-12-01 13:53:50.125 335 12637.35 269.90 54745.95 88888.00 2013-12-01 13:53:50.250 335 12637.33 269.88 54745.97 88888.00 2013-12-01 13:53:50.375 335 12637.35 269.93 54746.00 88888.00 2013-12-01 13:53:50.500 335 12637.38 269.95 54745.97 88888.00 2013-12-01 13:53:50.625 335 12637.42 269.98 54745.95 88888.00 2013-12-01 13:53:50.750 335 12637.40 269.95 54745.95 88888.00 2013-12-01 13:53:50.875 335 12637.40 269.95 54745.95 88888.00 2013-12-01 13:53:51.000 335 12637.40 269.98 54745.97 88888.00 2013-12-01 13:53:51.125 335 12637.35 270.02 54746.00 88888.00 2013-12-01 13:53:51.250 335 12637.33 270.02 54745.97 88888.00 2013-12-01 13:53:51.375 335 12637.30 270.05 54745.97 88888.00 2013-12-01 13:53:51.500 335 12637.27 270.05 54745.97 88888.00 2013-12-01 13:53:51.625 335 12637.30 270.02 54745.97 88888.00 2013-12-01 13:53:51.750 335 12637.38 270.05 54745.97 88888.00 2013-12-01 13:53:51.875 335 12637.42 270.07 54745.97 88888.00 2013-12-01 13:53:52.000 335 12637.40 270.07 54745.97 88888.00 2013-12-01 13:53:52.125 335 12637.33 270.10 54746.00 88888.00 2013-12-01 13:53:52.250 335 12637.25 270.12 54745.95 88888.00 2013-12-01 13:53:52.375 335 12637.25 270.12 54745.95 88888.00 2013-12-01 13:53:52.500 335 12637.23 270.12 54745.95 88888.00 2013-12-01 13:53:52.625 335 12637.25 270.12 54745.97 88888.00 2013-12-01 13:53:52.750 335 12637.30 270.12 54745.95 88888.00 2013-12-01 13:53:52.875 335 12637.30 270.12 54745.97 88888.00 2013-12-01 13:53:53.000 335 12637.23 270.15 54745.95 88888.00 2013-12-01 13:53:53.125 335 12637.12 270.12 54745.95 88888.00 2013-12-01 13:53:53.250 335 12637.15 270.12 54745.95 88888.00 2013-12-01 13:53:53.375 335 12637.12 270.10 54745.95 88888.00 2013-12-01 13:53:53.500 335 12637.10 270.12 54745.95 88888.00 2013-12-01 13:53:53.625 335 12637.12 270.18 54745.97 88888.00 2013-12-01 13:53:53.750 335 12637.12 270.18 54746.00 88888.00 2013-12-01 13:53:53.875 335 12637.17 270.15 54745.97 88888.00 2013-12-01 13:53:54.000 335 12637.20 270.15 54745.97 88888.00 2013-12-01 13:53:54.125 335 12637.23 270.20 54746.00 88888.00 2013-12-01 13:53:54.250 335 12637.20 270.20 54746.00 88888.00 2013-12-01 13:53:54.375 335 12637.20 270.23 54745.97 88888.00 2013-12-01 13:53:54.500 335 12637.17 270.20 54745.97 88888.00 2013-12-01 13:53:54.625 335 12637.12 270.20 54745.97 88888.00 2013-12-01 13:53:54.750 335 12637.05 270.20 54745.97 88888.00 2013-12-01 13:53:54.875 335 12637.12 270.23 54746.00 88888.00 2013-12-01 13:53:55.000 335 12637.12 270.25 54746.05 88888.00 2013-12-01 13:53:55.125 335 12637.08 270.23 54746.05 88888.00 2013-12-01 13:53:55.250 335 12637.02 270.23 54746.03 88888.00 2013-12-01 13:53:55.375 335 12637.05 270.23 54746.03 88888.00 2013-12-01 13:53:55.500 335 12637.05 270.20 54746.03 88888.00 2013-12-01 13:53:55.625 335 12637.02 270.23 54746.05 88888.00 2013-12-01 13:53:55.750 335 12636.92 270.25 54746.05 88888.00 2013-12-01 13:53:55.875 335 12636.92 270.20 54746.05 88888.00 2013-12-01 13:53:56.000 335 12636.92 270.23 54746.03 88888.00 2013-12-01 13:53:56.125 335 12636.92 270.25 54746.03 88888.00 2013-12-01 13:53:56.250 335 12636.88 270.20 54746.03 88888.00 2013-12-01 13:53:56.375 335 12636.83 270.18 54746.00 88888.00 2013-12-01 13:53:56.500 335 12636.90 270.23 54746.03 88888.00 2013-12-01 13:53:56.625 335 12636.92 270.25 54746.03 88888.00 2013-12-01 13:53:56.750 335 12636.88 270.27 54746.05 88888.00 2013-12-01 13:53:56.875 335 12636.85 270.25 54746.05 88888.00 2013-12-01 13:53:57.000 335 12636.83 270.23 54746.07 88888.00 2013-12-01 13:53:57.125 335 12636.83 270.27 54746.05 88888.00 2013-12-01 13:53:57.250 335 12636.83 270.25 54746.05 88888.00 2013-12-01 13:53:57.375 335 12636.80 270.25 54746.03 88888.00 2013-12-01 13:53:57.500 335 12636.77 270.27 54746.03 88888.00 2013-12-01 13:53:57.625 335 12636.77 270.25 54746.03 88888.00 2013-12-01 13:53:57.750 335 12636.75 270.23 54746.03 88888.00 2013-12-01 13:53:57.875 335 12636.77 270.25 54746.07 88888.00 2013-12-01 13:53:58.000 335 12636.73 270.20 54746.05 88888.00 2013-12-01 13:53:58.125 335 12636.70 270.25 54746.05 88888.00 2013-12-01 13:53:58.250 335 12636.70 270.25 54746.05 88888.00 2013-12-01 13:53:58.375 335 12636.65 270.23 54746.07 88888.00 2013-12-01 13:53:58.500 335 12636.70 270.23 54746.07 88888.00 2013-12-01 13:53:58.625 335 12636.70 270.20 54746.07 88888.00 2013-12-01 13:53:58.750 335 12636.70 270.23 54746.07 88888.00 2013-12-01 13:53:58.875 335 12636.70 270.23 54746.07 88888.00 2013-12-01 13:53:59.000 335 12636.70 270.23 54746.05 88888.00 2013-12-01 13:53:59.125 335 12636.65 270.23 54746.05 88888.00 2013-12-01 13:53:59.250 335 12636.55 270.18 54746.05 88888.00 2013-12-01 13:53:59.375 335 12636.60 270.25 54746.10 88888.00 2013-12-01 13:53:59.500 335 12636.60 270.23 54746.10 88888.00 2013-12-01 13:53:59.625 335 12636.55 270.20 54746.03 88888.00 2013-12-01 13:53:59.750 335 12636.52 270.20 54746.03 88888.00 2013-12-01 13:53:59.875 335 12636.58 270.20 54746.05 88888.00 2013-12-01 13:54:00.000 335 12636.52 270.18 54746.05 88888.00 2013-12-01 13:54:00.125 335 12636.45 270.20 54746.07 88888.00 2013-12-01 13:54:00.250 335 12636.45 270.18 54746.05 88888.00 2013-12-01 13:54:00.375 335 12636.48 270.18 54746.05 88888.00 2013-12-01 13:54:00.500 335 12636.55 270.20 54746.05 88888.00 2013-12-01 13:54:00.625 335 12636.58 270.23 54746.03 88888.00 2013-12-01 13:54:00.750 335 12636.58 270.23 54746.03 88888.00 2013-12-01 13:54:00.875 335 12636.50 270.23 54746.05 88888.00 2013-12-01 13:54:01.000 335 12636.48 270.23 54746.05 88888.00 2013-12-01 13:54:01.125 335 12636.42 270.20 54746.05 88888.00 2013-12-01 13:54:01.250 335 12636.42 270.18 54746.05 88888.00 2013-12-01 13:54:01.375 335 12636.35 270.18 54746.03 88888.00 2013-12-01 13:54:01.500 335 12636.33 270.20 54746.05 88888.00 2013-12-01 13:54:01.625 335 12636.42 270.23 54746.05 88888.00 2013-12-01 13:54:01.750 335 12636.52 270.23 54746.10 88888.00 2013-12-01 13:54:01.875 335 12636.48 270.25 54746.05 88888.00 2013-12-01 13:54:02.000 335 12636.38 270.18 54746.03 88888.00 2013-12-01 13:54:02.125 335 12636.30 270.18 54746.03 88888.00 2013-12-01 13:54:02.250 335 12636.33 270.18 54746.03 88888.00 2013-12-01 13:54:02.375 335 12636.38 270.23 54746.05 88888.00 2013-12-01 13:54:02.500 335 12636.35 270.25 54746.03 88888.00 2013-12-01 13:54:02.625 335 12636.35 270.20 54746.05 88888.00 2013-12-01 13:54:02.750 335 12636.40 270.20 54746.05 88888.00 2013-12-01 13:54:02.875 335 12636.35 270.23 54746.05 88888.00 2013-12-01 13:54:03.000 335 12636.35 270.25 54746.03 88888.00 2013-12-01 13:54:03.125 335 12636.38 270.20 54746.05 88888.00 2013-12-01 13:54:03.250 335 12636.35 270.23 54746.05 88888.00 2013-12-01 13:54:03.375 335 12636.35 270.20 54746.03 88888.00 2013-12-01 13:54:03.500 335 12636.35 270.23 54746.05 88888.00 2013-12-01 13:54:03.625 335 12636.33 270.20 54746.00 88888.00 2013-12-01 13:54:03.750 335 12636.35 270.23 54746.03 88888.00 2013-12-01 13:54:03.875 335 12636.33 270.20 54746.03 88888.00 2013-12-01 13:54:04.000 335 12636.27 270.23 54746.00 88888.00 2013-12-01 13:54:04.125 335 12636.35 270.20 54746.03 88888.00 2013-12-01 13:54:04.250 335 12636.27 270.23 54746.05 88888.00 2013-12-01 13:54:04.375 335 12636.30 270.18 54746.05 88888.00 2013-12-01 13:54:04.500 335 12636.35 270.18 54746.03 88888.00 2013-12-01 13:54:04.625 335 12636.33 270.20 54746.03 88888.00 2013-12-01 13:54:04.750 335 12636.23 270.23 54746.03 88888.00 2013-12-01 13:54:04.875 335 12636.23 270.23 54746.03 88888.00 2013-12-01 13:54:05.000 335 12636.25 270.20 54746.00 88888.00 2013-12-01 13:54:05.125 335 12636.30 270.18 54746.00 88888.00 2013-12-01 13:54:05.250 335 12636.27 270.18 54746.00 88888.00 2013-12-01 13:54:05.375 335 12636.25 270.20 54746.03 88888.00 2013-12-01 13:54:05.500 335 12636.27 270.20 54746.03 88888.00 2013-12-01 13:54:05.625 335 12636.27 270.20 54746.03 88888.00 2013-12-01 13:54:05.750 335 12636.23 270.23 54746.00 88888.00 2013-12-01 13:54:05.875 335 12636.20 270.15 54745.97 88888.00 2013-12-01 13:54:06.000 335 12636.27 270.18 54746.00 88888.00 2013-12-01 13:54:06.125 335 12636.33 270.18 54746.03 88888.00 2013-12-01 13:54:06.250 335 12636.23 270.23 54746.03 88888.00 2013-12-01 13:54:06.375 335 12636.20 270.25 54746.05 88888.00 2013-12-01 13:54:06.500 335 12636.25 270.23 54746.03 88888.00 2013-12-01 13:54:06.625 335 12636.23 270.25 54746.03 88888.00 2013-12-01 13:54:06.750 335 12636.23 270.23 54746.03 88888.00 2013-12-01 13:54:06.875 335 12636.17 270.23 54746.00 88888.00 2013-12-01 13:54:07.000 335 12636.12 270.20 54746.00 88888.00 2013-12-01 13:54:07.125 335 12636.17 270.20 54746.03 88888.00 2013-12-01 13:54:07.250 335 12636.17 270.25 54746.05 88888.00 2013-12-01 13:54:07.375 335 12636.12 270.27 54746.03 88888.00 2013-12-01 13:54:07.500 335 12636.10 270.23 54746.03 88888.00 2013-12-01 13:54:07.625 335 12636.15 270.23 54746.03 88888.00 2013-12-01 13:54:07.750 335 12636.17 270.27 54746.00 88888.00 2013-12-01 13:54:07.875 335 12636.17 270.25 54746.03 88888.00 2013-12-01 13:54:08.000 335 12636.20 270.25 54746.00 88888.00 2013-12-01 13:54:08.125 335 12636.17 270.27 54746.00 88888.00 2013-12-01 13:54:08.250 335 12636.12 270.27 54745.97 88888.00 2013-12-01 13:54:08.375 335 12636.12 270.30 54746.00 88888.00 2013-12-01 13:54:08.500 335 12636.23 270.27 54746.00 88888.00 2013-12-01 13:54:08.625 335 12636.30 270.25 54746.00 88888.00 2013-12-01 13:54:08.750 335 12636.33 270.27 54746.00 88888.00 2013-12-01 13:54:08.875 335 12636.33 270.30 54746.00 88888.00 2013-12-01 13:54:09.000 335 12636.23 270.32 54745.97 88888.00 2013-12-01 13:54:09.125 335 12636.17 270.30 54745.97 88888.00 2013-12-01 13:54:09.250 335 12636.15 270.30 54745.97 88888.00 2013-12-01 13:54:09.375 335 12636.25 270.30 54745.97 88888.00 2013-12-01 13:54:09.500 335 12636.35 270.35 54745.95 88888.00 2013-12-01 13:54:09.625 335 12636.27 270.35 54745.97 88888.00 2013-12-01 13:54:09.750 335 12636.27 270.38 54745.95 88888.00 2013-12-01 13:54:09.875 335 12636.27 270.35 54745.95 88888.00 2013-12-01 13:54:10.000 335 12636.25 270.32 54745.93 88888.00 2013-12-01 13:54:10.125 335 12636.33 270.32 54745.93 88888.00 2013-12-01 13:54:10.250 335 12636.35 270.35 54745.95 88888.00 2013-12-01 13:54:10.375 335 12636.30 270.38 54745.97 88888.00 2013-12-01 13:54:10.500 335 12636.27 270.35 54745.95 88888.00 2013-12-01 13:54:10.625 335 12636.27 270.38 54745.95 88888.00 2013-12-01 13:54:10.750 335 12636.30 270.40 54745.93 88888.00 2013-12-01 13:54:10.875 335 12636.25 270.38 54745.93 88888.00 2013-12-01 13:54:11.000 335 12636.27 270.40 54745.93 88888.00 2013-12-01 13:54:11.125 335 12636.33 270.43 54745.95 88888.00 2013-12-01 13:54:11.250 335 12636.30 270.40 54745.95 88888.00 2013-12-01 13:54:11.375 335 12636.33 270.40 54745.95 88888.00 2013-12-01 13:54:11.500 335 12636.30 270.43 54745.93 88888.00 2013-12-01 13:54:11.625 335 12636.30 270.43 54745.90 88888.00 2013-12-01 13:54:11.750 335 12636.30 270.40 54745.93 88888.00 2013-12-01 13:54:11.875 335 12636.35 270.43 54745.95 88888.00 2013-12-01 13:54:12.000 335 12636.38 270.43 54745.93 88888.00 2013-12-01 13:54:12.125 335 12636.35 270.43 54745.93 88888.00 2013-12-01 13:54:12.250 335 12636.33 270.45 54745.95 88888.00 2013-12-01 13:54:12.375 335 12636.33 270.48 54745.93 88888.00 2013-12-01 13:54:12.500 335 12636.38 270.50 54745.93 88888.00 2013-12-01 13:54:12.625 335 12636.38 270.50 54745.93 88888.00 2013-12-01 13:54:12.750 335 12636.33 270.52 54745.93 88888.00 2013-12-01 13:54:12.875 335 12636.33 270.52 54745.93 88888.00 2013-12-01 13:54:13.000 335 12636.35 270.55 54745.90 88888.00 2013-12-01 13:54:13.125 335 12636.33 270.52 54745.88 88888.00 2013-12-01 13:54:13.250 335 12636.33 270.52 54745.90 88888.00 2013-12-01 13:54:13.375 335 12636.30 270.57 54745.93 88888.00 2013-12-01 13:54:13.500 335 12636.30 270.57 54745.93 88888.00 2013-12-01 13:54:13.625 335 12636.33 270.57 54745.90 88888.00 2013-12-01 13:54:13.750 335 12636.40 270.55 54745.90 88888.00 2013-12-01 13:54:13.875 335 12636.40 270.60 54745.88 88888.00 2013-12-01 13:54:14.000 335 12636.42 270.62 54745.88 88888.00 2013-12-01 13:54:14.125 335 12636.40 270.62 54745.90 88888.00 2013-12-01 13:54:14.250 335 12636.33 270.62 54745.90 88888.00 2013-12-01 13:54:14.375 335 12636.33 270.62 54745.90 88888.00 2013-12-01 13:54:14.500 335 12636.35 270.65 54745.90 88888.00 2013-12-01 13:54:14.625 335 12636.38 270.65 54745.90 88888.00 2013-12-01 13:54:14.750 335 12636.40 270.68 54745.90 88888.00 2013-12-01 13:54:14.875 335 12636.45 270.70 54745.93 88888.00 2013-12-01 13:54:15.000 335 12636.40 270.70 54745.90 88888.00 2013-12-01 13:54:15.125 335 12636.38 270.70 54745.90 88888.00 2013-12-01 13:54:15.250 335 12636.33 270.70 54745.93 88888.00 2013-12-01 13:54:15.375 335 12636.33 270.73 54745.93 88888.00 2013-12-01 13:54:15.500 335 12636.30 270.73 54745.90 88888.00 2013-12-01 13:54:15.625 335 12636.33 270.75 54745.88 88888.00 2013-12-01 13:54:15.750 335 12636.38 270.80 54745.88 88888.00 2013-12-01 13:54:15.875 335 12636.38 270.82 54745.88 88888.00 2013-12-01 13:54:16.000 335 12636.40 270.85 54745.85 88888.00 2013-12-01 13:54:16.125 335 12636.38 270.85 54745.88 88888.00 2013-12-01 13:54:16.250 335 12636.35 270.85 54745.90 88888.00 2013-12-01 13:54:16.375 335 12636.35 270.85 54745.88 88888.00 2013-12-01 13:54:16.500 335 12636.45 270.85 54745.88 88888.00 2013-12-01 13:54:16.625 335 12636.40 270.88 54745.88 88888.00 2013-12-01 13:54:16.750 335 12636.35 270.90 54745.88 88888.00 2013-12-01 13:54:16.875 335 12636.35 270.95 54745.88 88888.00 2013-12-01 13:54:17.000 335 12636.38 270.93 54745.85 88888.00 2013-12-01 13:54:17.125 335 12636.33 270.93 54745.88 88888.00 2013-12-01 13:54:17.250 335 12636.33 270.93 54745.88 88888.00 2013-12-01 13:54:17.375 335 12636.35 270.93 54745.85 88888.00 2013-12-01 13:54:17.500 335 12636.27 270.95 54745.82 88888.00 2013-12-01 13:54:17.625 335 12636.27 270.98 54745.88 88888.00 2013-12-01 13:54:17.750 335 12636.23 271.00 54745.88 88888.00 2013-12-01 13:54:17.875 335 12636.25 271.02 54745.88 88888.00 2013-12-01 13:54:18.000 335 12636.25 271.07 54745.88 88888.00 2013-12-01 13:54:18.125 335 12636.20 271.05 54745.90 88888.00 2013-12-01 13:54:18.250 335 12636.23 271.07 54745.90 88888.00 2013-12-01 13:54:18.375 335 12636.27 271.10 54745.90 88888.00 2013-12-01 13:54:18.500 335 12636.27 271.10 54745.93 88888.00 2013-12-01 13:54:18.625 335 12636.27 271.10 54745.90 88888.00 2013-12-01 13:54:18.750 335 12636.30 271.12 54745.93 88888.00 2013-12-01 13:54:18.875 335 12636.23 271.15 54745.93 88888.00 2013-12-01 13:54:19.000 335 12636.17 271.12 54745.88 88888.00 2013-12-01 13:54:19.125 335 12636.20 271.12 54745.90 88888.00 2013-12-01 13:54:19.250 335 12636.23 271.18 54745.90 88888.00 2013-12-01 13:54:19.375 335 12636.27 271.20 54745.90 88888.00 2013-12-01 13:54:19.500 335 12636.20 271.20 54745.90 88888.00 2013-12-01 13:54:19.625 335 12636.12 271.23 54745.90 88888.00 2013-12-01 13:54:19.750 335 12636.12 271.23 54745.90 88888.00 2013-12-01 13:54:19.875 335 12636.08 271.23 54745.88 88888.00 2013-12-01 13:54:20.000 335 12636.15 271.25 54745.88 88888.00 2013-12-01 13:54:20.125 335 12636.12 271.23 54745.88 88888.00 2013-12-01 13:54:20.250 335 12636.12 271.25 54745.88 88888.00 2013-12-01 13:54:20.375 335 12636.20 271.30 54745.88 88888.00 2013-12-01 13:54:20.500 335 12636.23 271.27 54745.88 88888.00 2013-12-01 13:54:20.625 335 12636.25 271.27 54745.90 88888.00 2013-12-01 13:54:20.750 335 12636.17 271.30 54745.88 88888.00 2013-12-01 13:54:20.875 335 12636.15 271.30 54745.88 88888.00 2013-12-01 13:54:21.000 335 12636.15 271.27 54745.85 88888.00 2013-12-01 13:54:21.125 335 12636.15 271.32 54745.88 88888.00 2013-12-01 13:54:21.250 335 12636.12 271.30 54745.90 88888.00 2013-12-01 13:54:21.375 335 12636.10 271.32 54745.88 88888.00 2013-12-01 13:54:21.500 335 12636.08 271.32 54745.88 88888.00 2013-12-01 13:54:21.625 335 12636.00 271.35 54745.88 88888.00 2013-12-01 13:54:21.750 335 12635.92 271.38 54745.88 88888.00 2013-12-01 13:54:21.875 335 12635.95 271.38 54745.85 88888.00 2013-12-01 13:54:22.000 335 12635.98 271.38 54745.82 88888.00 2013-12-01 13:54:22.125 335 12635.95 271.40 54745.85 88888.00 2013-12-01 13:54:22.250 335 12635.95 271.40 54745.85 88888.00 2013-12-01 13:54:22.375 335 12636.00 271.40 54745.88 88888.00 2013-12-01 13:54:22.500 335 12636.00 271.43 54745.90 88888.00 2013-12-01 13:54:22.625 335 12635.98 271.45 54745.90 88888.00 2013-12-01 13:54:22.750 335 12636.00 271.43 54745.88 88888.00 2013-12-01 13:54:22.875 335 12635.95 271.48 54745.88 88888.00 2013-12-01 13:54:23.000 335 12635.92 271.48 54745.88 88888.00 2013-12-01 13:54:23.125 335 12635.98 271.48 54745.90 88888.00 2013-12-01 13:54:23.250 335 12636.00 271.48 54745.90 88888.00 2013-12-01 13:54:23.375 335 12635.98 271.52 54745.88 88888.00 2013-12-01 13:54:23.500 335 12635.92 271.52 54745.88 88888.00 2013-12-01 13:54:23.625 335 12635.85 271.50 54745.93 88888.00 2013-12-01 13:54:23.750 335 12635.85 271.52 54745.93 88888.00 2013-12-01 13:54:23.875 335 12635.88 271.52 54745.90 88888.00 2013-12-01 13:54:24.000 335 12635.90 271.55 54745.90 88888.00 2013-12-01 13:54:24.125 335 12635.95 271.55 54745.93 88888.00 2013-12-01 13:54:24.250 335 12635.88 271.52 54745.90 88888.00 2013-12-01 13:54:24.375 335 12635.85 271.52 54745.88 88888.00 2013-12-01 13:54:24.500 335 12635.77 271.52 54745.85 88888.00 2013-12-01 13:54:24.625 335 12635.77 271.55 54745.88 88888.00 2013-12-01 13:54:24.750 335 12635.77 271.57 54745.88 88888.00 2013-12-01 13:54:24.875 335 12635.73 271.57 54745.85 88888.00 2013-12-01 13:54:25.000 335 12635.75 271.57 54745.88 88888.00 2013-12-01 13:54:25.125 335 12635.73 271.60 54745.88 88888.00 2013-12-01 13:54:25.250 335 12635.75 271.62 54745.93 88888.00 2013-12-01 13:54:25.375 335 12635.73 271.60 54745.93 88888.00 2013-12-01 13:54:25.500 335 12635.73 271.60 54745.90 88888.00 2013-12-01 13:54:25.625 335 12635.75 271.60 54745.88 88888.00 2013-12-01 13:54:25.750 335 12635.73 271.62 54745.90 88888.00 2013-12-01 13:54:25.875 335 12635.67 271.62 54745.93 88888.00 2013-12-01 13:54:26.000 335 12635.67 271.60 54745.93 88888.00 2013-12-01 13:54:26.125 335 12635.67 271.62 54745.93 88888.00 2013-12-01 13:54:26.250 335 12635.62 271.57 54745.90 88888.00 2013-12-01 13:54:26.375 335 12635.58 271.60 54745.88 88888.00 2013-12-01 13:54:26.500 335 12635.58 271.62 54745.90 88888.00 2013-12-01 13:54:26.625 335 12635.58 271.68 54745.93 88888.00 2013-12-01 13:54:26.750 335 12635.52 271.68 54745.90 88888.00 2013-12-01 13:54:26.875 335 12635.45 271.60 54745.88 88888.00 2013-12-01 13:54:27.000 335 12635.52 271.57 54745.90 88888.00 2013-12-01 13:54:27.125 335 12635.55 271.62 54745.90 88888.00 2013-12-01 13:54:27.250 335 12635.52 271.62 54745.90 88888.00 2013-12-01 13:54:27.375 335 12635.48 271.60 54745.88 88888.00 2013-12-01 13:54:27.500 335 12635.45 271.62 54745.88 88888.00 2013-12-01 13:54:27.625 335 12635.42 271.65 54745.90 88888.00 2013-12-01 13:54:27.750 335 12635.48 271.62 54745.93 88888.00 2013-12-01 13:54:27.875 335 12635.50 271.68 54745.95 88888.00 2013-12-01 13:54:28.000 335 12635.50 271.65 54745.95 88888.00 2013-12-01 13:54:28.125 335 12635.48 271.62 54745.93 88888.00 2013-12-01 13:54:28.250 335 12635.33 271.62 54745.88 88888.00 2013-12-01 13:54:28.375 335 12635.42 271.65 54745.93 88888.00 2013-12-01 13:54:28.500 335 12635.42 271.68 54745.90 88888.00 2013-12-01 13:54:28.625 335 12635.38 271.65 54745.90 88888.00 2013-12-01 13:54:28.750 335 12635.40 271.60 54745.90 88888.00 2013-12-01 13:54:28.875 335 12635.40 271.62 54745.88 88888.00 2013-12-01 13:54:29.000 335 12635.40 271.62 54745.88 88888.00 2013-12-01 13:54:29.125 335 12635.35 271.62 54745.88 88888.00 2013-12-01 13:54:29.250 335 12635.35 271.62 54745.85 88888.00 2013-12-01 13:54:29.375 335 12635.35 271.60 54745.85 88888.00 2013-12-01 13:54:29.500 335 12635.35 271.60 54745.85 88888.00 2013-12-01 13:54:29.625 335 12635.38 271.60 54745.88 88888.00 2013-12-01 13:54:29.750 335 12635.35 271.60 54745.88 88888.00 2013-12-01 13:54:29.875 335 12635.30 271.60 54745.88 88888.00 2013-12-01 13:54:30.000 335 12635.30 271.62 54745.88 88888.00 2013-12-01 13:54:30.125 335 12635.35 271.60 54745.90 88888.00 2013-12-01 13:54:30.250 335 12635.30 271.57 54745.90 88888.00 2013-12-01 13:54:30.375 335 12635.25 271.57 54745.88 88888.00 2013-12-01 13:54:30.500 335 12635.23 271.60 54745.90 88888.00 2013-12-01 13:54:30.625 335 12635.25 271.60 54745.88 88888.00 2013-12-01 13:54:30.750 335 12635.27 271.62 54745.88 88888.00 2013-12-01 13:54:30.875 335 12635.25 271.57 54745.88 88888.00 2013-12-01 13:54:31.000 335 12635.27 271.55 54745.88 88888.00 2013-12-01 13:54:31.125 335 12635.33 271.60 54745.88 88888.00 2013-12-01 13:54:31.250 335 12635.30 271.60 54745.88 88888.00 2013-12-01 13:54:31.375 335 12635.25 271.65 54745.88 88888.00 2013-12-01 13:54:31.500 335 12635.25 271.62 54745.90 88888.00 2013-12-01 13:54:31.625 335 12635.25 271.60 54745.90 88888.00 2013-12-01 13:54:31.750 335 12635.27 271.60 54745.90 88888.00 2013-12-01 13:54:31.875 335 12635.30 271.65 54745.90 88888.00 2013-12-01 13:54:32.000 335 12635.30 271.60 54745.90 88888.00 2013-12-01 13:54:32.125 335 12635.23 271.62 54745.90 88888.00 2013-12-01 13:54:32.250 335 12635.23 271.57 54745.90 88888.00 2013-12-01 13:54:32.375 335 12635.27 271.62 54745.88 88888.00 2013-12-01 13:54:32.500 335 12635.30 271.62 54745.88 88888.00 2013-12-01 13:54:32.625 335 12635.25 271.60 54745.88 88888.00 2013-12-01 13:54:32.750 335 12635.20 271.60 54745.85 88888.00 2013-12-01 13:54:32.875 335 12635.15 271.65 54745.90 88888.00 2013-12-01 13:54:33.000 335 12635.15 271.62 54745.90 88888.00 2013-12-01 13:54:33.125 335 12635.20 271.65 54745.93 88888.00 2013-12-01 13:54:33.250 335 12635.23 271.62 54745.90 88888.00 2013-12-01 13:54:33.375 335 12635.23 271.62 54745.88 88888.00 2013-12-01 13:54:33.500 335 12635.15 271.62 54745.90 88888.00 2013-12-01 13:54:33.625 335 12635.15 271.65 54745.88 88888.00 2013-12-01 13:54:33.750 335 12635.20 271.65 54745.88 88888.00 2013-12-01 13:54:33.875 335 12635.20 271.62 54745.88 88888.00 2013-12-01 13:54:34.000 335 12635.15 271.65 54745.85 88888.00 2013-12-01 13:54:34.125 335 12635.15 271.70 54745.90 88888.00 2013-12-01 13:54:34.250 335 12635.10 271.68 54745.88 88888.00 2013-12-01 13:54:34.375 335 12635.12 271.68 54745.88 88888.00 2013-12-01 13:54:34.500 335 12635.17 271.68 54745.90 88888.00 2013-12-01 13:54:34.625 335 12635.17 271.65 54745.90 88888.00 2013-12-01 13:54:34.750 335 12635.17 271.73 54745.90 88888.00 2013-12-01 13:54:34.875 335 12635.15 271.70 54745.88 88888.00 2013-12-01 13:54:35.000 335 12635.15 271.70 54745.85 88888.00 2013-12-01 13:54:35.125 335 12635.12 271.68 54745.88 88888.00 2013-12-01 13:54:35.250 335 12635.08 271.68 54745.88 88888.00 2013-12-01 13:54:35.375 335 12635.15 271.70 54745.85 88888.00 2013-12-01 13:54:35.500 335 12635.17 271.70 54745.82 88888.00 2013-12-01 13:54:35.625 335 12635.15 271.73 54745.82 88888.00 2013-12-01 13:54:35.750 335 12635.12 271.77 54745.88 88888.00 2013-12-01 13:54:35.875 335 12635.17 271.80 54745.88 88888.00 2013-12-01 13:54:36.000 335 12635.17 271.77 54745.85 88888.00 2013-12-01 13:54:36.125 335 12635.17 271.77 54745.88 88888.00 2013-12-01 13:54:36.250 335 12635.23 271.75 54745.90 88888.00 2013-12-01 13:54:36.375 335 12635.23 271.80 54745.88 88888.00 2013-12-01 13:54:36.500 335 12635.20 271.82 54745.85 88888.00 2013-12-01 13:54:36.625 335 12635.20 271.82 54745.82 88888.00 2013-12-01 13:54:36.750 335 12635.17 271.85 54745.82 88888.00 2013-12-01 13:54:36.875 335 12635.15 271.85 54745.88 88888.00 2013-12-01 13:54:37.000 335 12635.15 271.82 54745.82 88888.00 2013-12-01 13:54:37.125 335 12635.17 271.85 54745.82 88888.00 2013-12-01 13:54:37.250 335 12635.15 271.85 54745.85 88888.00 2013-12-01 13:54:37.375 335 12635.12 271.85 54745.85 88888.00 2013-12-01 13:54:37.500 335 12635.15 271.85 54745.85 88888.00 2013-12-01 13:54:37.625 335 12635.15 271.88 54745.85 88888.00 2013-12-01 13:54:37.750 335 12635.15 271.93 54745.88 88888.00 2013-12-01 13:54:37.875 335 12635.17 271.95 54745.88 88888.00 2013-12-01 13:54:38.000 335 12635.20 271.93 54745.88 88888.00 2013-12-01 13:54:38.125 335 12635.23 271.95 54745.82 88888.00 2013-12-01 13:54:38.250 335 12635.17 271.95 54745.82 88888.00 2013-12-01 13:54:38.375 335 12635.17 271.98 54745.82 88888.00 2013-12-01 13:54:38.500 335 12635.12 271.98 54745.82 88888.00 2013-12-01 13:54:38.625 335 12635.20 271.90 54745.93 88888.00 2013-12-01 13:54:38.750 335 12635.27 271.93 54745.90 88888.00 2013-12-01 13:54:38.875 335 12635.35 271.95 54745.93 88888.00 2013-12-01 13:54:39.000 335 12635.35 272.00 54745.93 88888.00 2013-12-01 13:54:39.125 335 12635.30 272.00 54745.93 88888.00 2013-12-01 13:54:39.250 335 12635.27 272.00 54745.93 88888.00 2013-12-01 13:54:39.375 335 12635.25 272.02 54745.95 88888.00 2013-12-01 13:54:39.500 335 12635.25 272.02 54745.93 88888.00 2013-12-01 13:54:39.625 335 12635.23 272.12 54745.82 88888.00 2013-12-01 13:54:39.750 335 12635.23 272.12 54745.82 88888.00 2013-12-01 13:54:39.875 335 12635.27 272.18 54745.82 88888.00 2013-12-01 13:54:40.000 335 12635.23 272.18 54745.80 88888.00 2013-12-01 13:54:40.125 335 12635.23 272.18 54745.80 88888.00 2013-12-01 13:54:40.250 335 12635.20 272.20 54745.82 88888.00 2013-12-01 13:54:40.375 335 12635.20 272.20 54745.82 88888.00 2013-12-01 13:54:40.500 335 12635.12 272.18 54745.80 88888.00 2013-12-01 13:54:40.625 335 12635.10 272.20 54745.78 88888.00 2013-12-01 13:54:40.750 335 12635.12 272.25 54745.82 88888.00 2013-12-01 13:54:40.875 335 12635.15 272.25 54745.82 88888.00 2013-12-01 13:54:41.000 335 12635.20 272.27 54745.80 88888.00 2013-12-01 13:54:41.125 335 12635.15 272.30 54745.82 88888.00 2013-12-01 13:54:41.250 335 12635.05 272.32 54745.80 88888.00 2013-12-01 13:54:41.375 335 12635.10 272.38 54745.78 88888.00 2013-12-01 13:54:41.500 335 12635.10 272.35 54745.78 88888.00 2013-12-01 13:54:41.625 335 12635.15 272.32 54745.75 88888.00 2013-12-01 13:54:41.750 335 12635.15 272.38 54745.80 88888.00 2013-12-01 13:54:41.875 335 12635.20 272.38 54745.80 88888.00 2013-12-01 13:54:42.000 335 12635.20 272.38 54745.78 88888.00 2013-12-01 13:54:42.125 335 12635.20 272.43 54745.78 88888.00 2013-12-01 13:54:42.250 335 12635.20 272.43 54745.80 88888.00 2013-12-01 13:54:42.375 335 12635.23 272.48 54745.80 88888.00 2013-12-01 13:54:42.500 335 12635.20 272.48 54745.80 88888.00 2013-12-01 13:54:42.625 335 12635.20 272.48 54745.78 88888.00 2013-12-01 13:54:42.750 335 12635.17 272.50 54745.75 88888.00 2013-12-01 13:54:42.875 335 12635.20 272.50 54745.78 88888.00 2013-12-01 13:54:43.000 335 12635.23 272.50 54745.80 88888.00 2013-12-01 13:54:43.125 335 12635.27 272.52 54745.80 88888.00 2013-12-01 13:54:43.250 335 12635.20 272.55 54745.78 88888.00 2013-12-01 13:54:43.375 335 12635.25 272.57 54745.80 88888.00 2013-12-01 13:54:43.500 335 12635.25 272.57 54745.78 88888.00 2013-12-01 13:54:43.625 335 12635.20 272.57 54745.75 88888.00 2013-12-01 13:54:43.750 335 12635.23 272.62 54745.78 88888.00 2013-12-01 13:54:43.875 335 12635.20 272.68 54745.78 88888.00 2013-12-01 13:54:44.000 335 12635.12 272.68 54745.72 88888.00 2013-12-01 13:54:44.125 335 12635.15 272.65 54745.78 88888.00 2013-12-01 13:54:44.250 335 12635.20 272.65 54745.75 88888.00 2013-12-01 13:54:44.375 335 12635.23 272.65 54745.75 88888.00 2013-12-01 13:54:44.500 335 12635.25 272.68 54745.75 88888.00 2013-12-01 13:54:44.625 335 12635.23 272.70 54745.78 88888.00 2013-12-01 13:54:44.750 335 12635.23 272.73 54745.75 88888.00 2013-12-01 13:54:44.875 335 12635.17 272.73 54745.72 88888.00 2013-12-01 13:54:45.000 335 12635.12 272.73 54745.72 88888.00 2013-12-01 13:54:45.125 335 12635.12 272.77 54745.70 88888.00 2013-12-01 13:54:45.250 335 12635.12 272.80 54745.75 88888.00 2013-12-01 13:54:45.375 335 12635.17 272.80 54745.78 88888.00 2013-12-01 13:54:45.500 335 12635.17 272.77 54745.75 88888.00 2013-12-01 13:54:45.625 335 12635.12 272.80 54745.72 88888.00 2013-12-01 13:54:45.750 335 12635.12 272.82 54745.75 88888.00 2013-12-01 13:54:45.875 335 12635.10 272.82 54745.75 88888.00 2013-12-01 13:54:46.000 335 12635.10 272.82 54745.75 88888.00 2013-12-01 13:54:46.125 335 12635.10 272.85 54745.72 88888.00 2013-12-01 13:54:46.250 335 12635.15 272.85 54745.70 88888.00 2013-12-01 13:54:46.375 335 12635.20 272.88 54745.70 88888.00 2013-12-01 13:54:46.500 335 12635.15 272.88 54745.70 88888.00 2013-12-01 13:54:46.625 335 12635.12 272.85 54745.72 88888.00 2013-12-01 13:54:46.750 335 12635.10 272.90 54745.72 88888.00 2013-12-01 13:54:46.875 335 12635.05 272.93 54745.72 88888.00 2013-12-01 13:54:47.000 335 12635.10 272.93 54745.72 88888.00 2013-12-01 13:54:47.125 335 12635.10 272.93 54745.72 88888.00 2013-12-01 13:54:47.250 335 12635.08 272.90 54745.72 88888.00 2013-12-01 13:54:47.375 335 12635.05 272.93 54745.70 88888.00 2013-12-01 13:54:47.500 335 12635.05 272.93 54745.72 88888.00 2013-12-01 13:54:47.625 335 12635.05 272.93 54745.72 88888.00 2013-12-01 13:54:47.750 335 12635.02 272.98 54745.72 88888.00 2013-12-01 13:54:47.875 335 12634.95 272.98 54745.72 88888.00 2013-12-01 13:54:48.000 335 12634.88 272.98 54745.72 88888.00 2013-12-01 13:54:48.125 335 12635.00 273.00 54745.75 88888.00 2013-12-01 13:54:48.250 335 12635.05 273.00 54745.75 88888.00 2013-12-01 13:54:48.375 335 12635.08 273.02 54745.75 88888.00 2013-12-01 13:54:48.500 335 12635.02 273.02 54745.75 88888.00 2013-12-01 13:54:48.625 335 12634.98 273.02 54745.72 88888.00 2013-12-01 13:54:48.750 335 12634.90 273.02 54745.75 88888.00 2013-12-01 13:54:48.875 335 12634.88 273.02 54745.75 88888.00 2013-12-01 13:54:49.000 335 12634.88 273.05 54745.72 88888.00 2013-12-01 13:54:49.125 335 12634.95 273.05 54745.75 88888.00 2013-12-01 13:54:49.250 335 12635.00 273.07 54745.72 88888.00 2013-12-01 13:54:49.375 335 12634.98 273.07 54745.72 88888.00 2013-12-01 13:54:49.500 335 12634.90 273.10 54745.70 88888.00 2013-12-01 13:54:49.625 335 12634.85 273.07 54745.70 88888.00 2013-12-01 13:54:49.750 335 12634.95 273.07 54745.72 88888.00 2013-12-01 13:54:49.875 335 12634.90 273.10 54745.72 88888.00 2013-12-01 13:54:50.000 335 12634.83 273.07 54745.72 88888.00 2013-12-01 13:54:50.125 335 12634.83 273.12 54745.75 88888.00 2013-12-01 13:54:50.250 335 12634.85 273.12 54745.72 88888.00 2013-12-01 13:54:50.375 335 12634.85 273.07 54745.68 88888.00 2013-12-01 13:54:50.500 335 12634.85 273.12 54745.70 88888.00 2013-12-01 13:54:50.625 335 12634.90 273.12 54745.72 88888.00 2013-12-01 13:54:50.750 335 12634.90 273.12 54745.70 88888.00 2013-12-01 13:54:50.875 335 12634.90 273.10 54745.70 88888.00 2013-12-01 13:54:51.000 335 12634.92 273.12 54745.68 88888.00 2013-12-01 13:54:51.125 335 12634.90 273.15 54745.72 88888.00 2013-12-01 13:54:51.250 335 12634.88 273.10 54745.70 88888.00 2013-12-01 13:54:51.375 335 12634.83 273.15 54745.68 88888.00 2013-12-01 13:54:51.500 335 12634.83 273.15 54745.68 88888.00 2013-12-01 13:54:51.625 335 12634.90 273.15 54745.70 88888.00 2013-12-01 13:54:51.750 335 12634.88 273.15 54745.70 88888.00 2013-12-01 13:54:51.875 335 12634.85 273.15 54745.70 88888.00 2013-12-01 13:54:52.000 335 12634.85 273.15 54745.68 88888.00 2013-12-01 13:54:52.125 335 12634.88 273.12 54745.68 88888.00 2013-12-01 13:54:52.250 335 12634.80 273.15 54745.70 88888.00 2013-12-01 13:54:52.375 335 12634.77 273.18 54745.70 88888.00 2013-12-01 13:54:52.500 335 12634.77 273.10 54745.70 88888.00 2013-12-01 13:54:52.625 335 12634.77 273.12 54745.68 88888.00 2013-12-01 13:54:52.750 335 12634.80 273.15 54745.65 88888.00 2013-12-01 13:54:52.875 335 12634.83 273.20 54745.65 88888.00 2013-12-01 13:54:53.000 335 12634.83 273.12 54745.68 88888.00 2013-12-01 13:54:53.125 335 12634.75 273.18 54745.68 88888.00 2013-12-01 13:54:53.250 335 12634.75 273.20 54745.68 88888.00 2013-12-01 13:54:53.375 335 12634.75 273.15 54745.68 88888.00 2013-12-01 13:54:53.500 335 12634.77 273.20 54745.68 88888.00 2013-12-01 13:54:53.625 335 12634.73 273.20 54745.65 88888.00 2013-12-01 13:54:53.750 335 12634.67 273.18 54745.65 88888.00 2013-12-01 13:54:53.875 335 12634.70 273.18 54745.65 88888.00 2013-12-01 13:54:54.000 335 12634.75 273.18 54745.65 88888.00 2013-12-01 13:54:54.125 335 12634.73 273.20 54745.68 88888.00 2013-12-01 13:54:54.250 335 12634.67 273.15 54745.68 88888.00 2013-12-01 13:54:54.375 335 12634.67 273.18 54745.65 88888.00 2013-12-01 13:54:54.500 335 12634.65 273.18 54745.68 88888.00 2013-12-01 13:54:54.625 335 12634.60 273.18 54745.65 88888.00 2013-12-01 13:54:54.750 335 12634.60 273.20 54745.68 88888.00 2013-12-01 13:54:54.875 335 12634.62 273.20 54745.68 88888.00 2013-12-01 13:54:55.000 335 12634.62 273.18 54745.68 88888.00 2013-12-01 13:54:55.125 335 12634.60 273.10 54745.68 88888.00 2013-12-01 13:54:55.250 335 12634.60 273.15 54745.68 88888.00 2013-12-01 13:54:55.375 335 12634.62 273.18 54745.65 88888.00 2013-12-01 13:54:55.500 335 12634.65 273.18 54745.62 88888.00 2013-12-01 13:54:55.625 335 12634.67 273.18 54745.68 88888.00 2013-12-01 13:54:55.750 335 12634.62 273.15 54745.68 88888.00 2013-12-01 13:54:55.875 335 12634.55 273.15 54745.65 88888.00 2013-12-01 13:54:56.000 335 12634.58 273.12 54745.65 88888.00 2013-12-01 13:54:56.125 335 12634.58 273.18 54745.68 88888.00 2013-12-01 13:54:56.250 335 12634.48 273.15 54745.70 88888.00 2013-12-01 13:54:56.375 335 12634.50 273.20 54745.68 88888.00 2013-12-01 13:54:56.500 335 12634.55 273.20 54745.68 88888.00 2013-12-01 13:54:56.625 335 12634.58 273.18 54745.68 88888.00 2013-12-01 13:54:56.750 335 12634.62 273.23 54745.68 88888.00 2013-12-01 13:54:56.875 335 12634.60 273.20 54745.65 88888.00 2013-12-01 13:54:57.000 335 12634.55 273.18 54745.65 88888.00 2013-12-01 13:54:57.125 335 12634.52 273.18 54745.65 88888.00 2013-12-01 13:54:57.250 335 12634.55 273.20 54745.62 88888.00 2013-12-01 13:54:57.375 335 12634.52 273.18 54745.62 88888.00 2013-12-01 13:54:57.500 335 12634.52 273.18 54745.62 88888.00 2013-12-01 13:54:57.625 335 12634.58 273.23 54745.65 88888.00 2013-12-01 13:54:57.750 335 12634.58 273.23 54745.62 88888.00 2013-12-01 13:54:57.875 335 12634.58 273.23 54745.65 88888.00 2013-12-01 13:54:58.000 335 12634.50 273.18 54745.62 88888.00 2013-12-01 13:54:58.125 335 12634.48 273.15 54745.65 88888.00 2013-12-01 13:54:58.250 335 12634.45 273.20 54745.65 88888.00 2013-12-01 13:54:58.375 335 12634.45 273.20 54745.65 88888.00 2013-12-01 13:54:58.500 335 12634.48 273.20 54745.62 88888.00 2013-12-01 13:54:58.625 335 12634.58 273.23 54745.62 88888.00 2013-12-01 13:54:58.750 335 12634.58 273.23 54745.62 88888.00 2013-12-01 13:54:58.875 335 12634.52 273.25 54745.62 88888.00 2013-12-01 13:54:59.000 335 12634.52 273.25 54745.62 88888.00 2013-12-01 13:54:59.125 335 12634.58 273.23 54745.65 88888.00 2013-12-01 13:54:59.250 335 12634.52 273.20 54745.60 88888.00 2013-12-01 13:54:59.375 335 12634.52 273.25 54745.60 88888.00 2013-12-01 13:54:59.500 335 12634.50 273.23 54745.57 88888.00 2013-12-01 13:54:59.625 335 12634.55 273.20 54745.57 88888.00 2013-12-01 13:54:59.750 335 12634.55 273.18 54745.57 88888.00 2013-12-01 13:54:59.875 335 12634.62 273.23 54745.57 88888.00 2013-12-01 13:55:00.000 335 12634.65 273.20 54745.60 88888.00 2013-12-01 13:55:00.125 335 12634.60 273.20 54745.60 88888.00 2013-12-01 13:55:00.250 335 12634.62 273.18 54745.60 88888.00 2013-12-01 13:55:00.375 335 12634.67 273.20 54745.57 88888.00 2013-12-01 13:55:00.500 335 12634.65 273.23 54745.57 88888.00 2013-12-01 13:55:00.625 335 12634.55 273.25 54745.57 88888.00 2013-12-01 13:55:00.750 335 12634.60 273.25 54745.60 88888.00 2013-12-01 13:55:00.875 335 12634.65 273.25 54745.60 88888.00 2013-12-01 13:55:01.000 335 12634.62 273.25 54745.60 88888.00 2013-12-01 13:55:01.125 335 12634.65 273.27 54745.60 88888.00 2013-12-01 13:55:01.250 335 12634.70 273.25 54745.57 88888.00 2013-12-01 13:55:01.375 335 12634.65 273.23 54745.57 88888.00 2013-12-01 13:55:01.500 335 12634.58 273.23 54745.55 88888.00 2013-12-01 13:55:01.625 335 12634.60 273.27 54745.55 88888.00 2013-12-01 13:55:01.750 335 12634.65 273.30 54745.55 88888.00 2013-12-01 13:55:01.875 335 12634.70 273.27 54745.55 88888.00 2013-12-01 13:55:02.000 335 12634.73 273.30 54745.55 88888.00 2013-12-01 13:55:02.125 335 12634.73 273.35 54745.55 88888.00 2013-12-01 13:55:02.250 335 12634.65 273.30 54745.55 88888.00 2013-12-01 13:55:02.375 335 12634.67 273.35 54745.57 88888.00 2013-12-01 13:55:02.500 335 12634.70 273.30 54745.55 88888.00 2013-12-01 13:55:02.625 335 12634.75 273.32 54745.55 88888.00 2013-12-01 13:55:02.750 335 12634.77 273.38 54745.55 88888.00 2013-12-01 13:55:02.875 335 12634.73 273.35 54745.53 88888.00 2013-12-01 13:55:03.000 335 12634.73 273.32 54745.53 88888.00 2013-12-01 13:55:03.125 335 12634.70 273.32 54745.53 88888.00 2013-12-01 13:55:03.250 335 12634.77 273.38 54745.55 88888.00 2013-12-01 13:55:03.375 335 12634.83 273.40 54745.53 88888.00 2013-12-01 13:55:03.500 335 12634.75 273.40 54745.50 88888.00 2013-12-01 13:55:03.625 335 12634.70 273.43 54745.53 88888.00 2013-12-01 13:55:03.750 335 12634.80 273.43 54745.53 88888.00 2013-12-01 13:55:03.875 335 12634.75 273.43 54745.50 88888.00 2013-12-01 13:55:04.000 335 12634.75 273.43 54745.50 88888.00 2013-12-01 13:55:04.125 335 12634.67 273.40 54745.53 88888.00 2013-12-01 13:55:04.250 335 12634.60 273.43 54745.50 88888.00 2013-12-01 13:55:04.375 335 12634.67 273.45 54745.50 88888.00 2013-12-01 13:55:04.500 335 12634.77 273.43 54745.50 88888.00 2013-12-01 13:55:04.625 335 12634.80 273.48 54745.47 88888.00 2013-12-01 13:55:04.750 335 12634.77 273.45 54745.50 88888.00 2013-12-01 13:55:04.875 335 12634.75 273.48 54745.47 88888.00 2013-12-01 13:55:05.000 335 12634.85 273.50 54745.47 88888.00 2013-12-01 13:55:05.125 335 12634.92 273.52 54745.53 88888.00 2013-12-01 13:55:05.250 335 12634.92 273.52 54745.50 88888.00 2013-12-01 13:55:05.375 335 12634.90 273.50 54745.50 88888.00 2013-12-01 13:55:05.500 335 12634.92 273.50 54745.47 88888.00 2013-12-01 13:55:05.625 335 12634.98 273.55 54745.47 88888.00 2013-12-01 13:55:05.750 335 12634.92 273.57 54745.50 88888.00 2013-12-01 13:55:05.875 335 12634.92 273.57 54745.50 88888.00 2013-12-01 13:55:06.000 335 12634.92 273.55 54745.45 88888.00 2013-12-01 13:55:06.125 335 12634.85 273.60 54745.47 88888.00 2013-12-01 13:55:06.250 335 12634.83 273.60 54745.50 88888.00 2013-12-01 13:55:06.375 335 12634.90 273.60 54745.50 88888.00 2013-12-01 13:55:06.500 335 12634.90 273.60 54745.47 88888.00 2013-12-01 13:55:06.625 335 12634.95 273.60 54745.45 88888.00 2013-12-01 13:55:06.750 335 12634.95 273.62 54745.47 88888.00 2013-12-01 13:55:06.875 335 12634.98 273.65 54745.47 88888.00 2013-12-01 13:55:07.000 335 12634.95 273.68 54745.45 88888.00 2013-12-01 13:55:07.125 335 12634.92 273.70 54745.47 88888.00 2013-12-01 13:55:07.250 335 12634.90 273.73 54745.50 88888.00 2013-12-01 13:55:07.375 335 12634.83 273.75 54745.47 88888.00 2013-12-01 13:55:07.500 335 12634.83 273.73 54745.45 88888.00 2013-12-01 13:55:07.625 335 12634.90 273.70 54745.47 88888.00 2013-12-01 13:55:07.750 335 12634.98 273.75 54745.47 88888.00 2013-12-01 13:55:07.875 335 12634.95 273.75 54745.45 88888.00 2013-12-01 13:55:08.000 335 12634.98 273.75 54745.45 88888.00 2013-12-01 13:55:08.125 335 12635.05 273.77 54745.47 88888.00 2013-12-01 13:55:08.250 335 12635.02 273.77 54745.47 88888.00 2013-12-01 13:55:08.375 335 12634.95 273.80 54745.45 88888.00 2013-12-01 13:55:08.500 335 12634.98 273.80 54745.43 88888.00 2013-12-01 13:55:08.625 335 12635.00 273.82 54745.43 88888.00 2013-12-01 13:55:08.750 335 12634.98 273.85 54745.45 88888.00 2013-12-01 13:55:08.875 335 12634.98 273.88 54745.47 88888.00 2013-12-01 13:55:09.000 335 12635.02 273.88 54745.47 88888.00 2013-12-01 13:55:09.125 335 12635.02 273.90 54745.47 88888.00 2013-12-01 13:55:09.250 335 12634.98 273.90 54745.47 88888.00 2013-12-01 13:55:09.375 335 12634.95 273.90 54745.47 88888.00 2013-12-01 13:55:09.500 335 12634.98 273.93 54745.50 88888.00 2013-12-01 13:55:09.625 335 12634.98 273.95 54745.50 88888.00 2013-12-01 13:55:09.750 335 12635.00 273.93 54745.53 88888.00 2013-12-01 13:55:09.875 335 12635.02 273.95 54745.47 88888.00 2013-12-01 13:55:10.000 335 12635.08 273.98 54745.47 88888.00 2013-12-01 13:55:10.125 335 12635.08 273.98 54745.50 88888.00 2013-12-01 13:55:10.250 335 12634.98 273.95 54745.53 88888.00 2013-12-01 13:55:10.375 335 12634.92 274.00 54745.50 88888.00 2013-12-01 13:55:10.500 335 12634.95 274.00 54745.53 88888.00 2013-12-01 13:55:10.625 335 12634.92 274.02 54745.53 88888.00 2013-12-01 13:55:10.750 335 12634.90 274.02 54745.53 88888.00 2013-12-01 13:55:10.875 335 12634.88 274.05 54745.50 88888.00 2013-12-01 13:55:11.000 335 12634.83 274.05 54745.47 88888.00 2013-12-01 13:55:11.125 335 12634.83 274.07 54745.45 88888.00 2013-12-01 13:55:11.250 335 12634.85 274.10 54745.47 88888.00 2013-12-01 13:55:11.375 335 12634.88 274.10 54745.50 88888.00 2013-12-01 13:55:11.500 335 12634.83 274.10 54745.47 88888.00 2013-12-01 13:55:11.625 335 12634.85 274.12 54745.47 88888.00 2013-12-01 13:55:11.750 335 12634.77 274.12 54745.47 88888.00 2013-12-01 13:55:11.875 335 12634.80 274.15 54745.50 88888.00 2013-12-01 13:55:12.000 335 12634.85 274.20 54745.45 88888.00 2013-12-01 13:55:12.125 335 12634.88 274.23 54745.47 88888.00 2013-12-01 13:55:12.250 335 12634.88 274.25 54745.50 88888.00 2013-12-01 13:55:12.375 335 12634.88 274.25 54745.50 88888.00 2013-12-01 13:55:12.500 335 12634.88 274.23 54745.50 88888.00 2013-12-01 13:55:12.625 335 12634.90 274.25 54745.50 88888.00 2013-12-01 13:55:12.750 335 12634.90 274.27 54745.50 88888.00 2013-12-01 13:55:12.875 335 12634.83 274.30 54745.47 88888.00 2013-12-01 13:55:13.000 335 12634.83 274.27 54745.45 88888.00 2013-12-01 13:55:13.125 335 12634.85 274.30 54745.47 88888.00 2013-12-01 13:55:13.250 335 12634.85 274.30 54745.50 88888.00 2013-12-01 13:55:13.375 335 12634.85 274.32 54745.53 88888.00 2013-12-01 13:55:13.500 335 12634.90 274.35 54745.47 88888.00 2013-12-01 13:55:13.625 335 12634.88 274.35 54745.47 88888.00 2013-12-01 13:55:13.750 335 12634.80 274.35 54745.50 88888.00 2013-12-01 13:55:13.875 335 12634.77 274.35 54745.50 88888.00 2013-12-01 13:55:14.000 335 12634.75 274.38 54745.50 88888.00 2013-12-01 13:55:14.125 335 12634.70 274.40 54745.53 88888.00 2013-12-01 13:55:14.250 335 12634.62 274.38 54745.55 88888.00 2013-12-01 13:55:14.375 335 12634.70 274.40 54745.53 88888.00 2013-12-01 13:55:14.500 335 12634.67 274.43 54745.53 88888.00 2013-12-01 13:55:14.625 335 12634.65 274.43 54745.55 88888.00 2013-12-01 13:55:14.750 335 12634.60 274.43 54745.53 88888.00 2013-12-01 13:55:14.875 335 12634.62 274.48 54745.50 88888.00 2013-12-01 13:55:15.000 335 12634.70 274.50 54745.50 88888.00 2013-12-01 13:55:15.125 335 12634.65 274.48 54745.50 88888.00 2013-12-01 13:55:15.250 335 12634.58 274.48 54745.53 88888.00 2013-12-01 13:55:15.375 335 12634.55 274.48 54745.55 88888.00 2013-12-01 13:55:15.500 335 12634.60 274.50 54745.57 88888.00 2013-12-01 13:55:15.625 335 12634.58 274.55 54745.55 88888.00 2013-12-01 13:55:15.750 335 12634.60 274.57 54745.53 88888.00 2013-12-01 13:55:15.875 335 12634.58 274.52 54745.45 88888.00 2013-12-01 13:55:16.000 335 12634.60 274.55 54745.50 88888.00 2013-12-01 13:55:16.125 335 12634.60 274.57 54745.53 88888.00 2013-12-01 13:55:16.250 335 12634.58 274.57 54745.53 88888.00 2013-12-01 13:55:16.375 335 12634.58 274.57 54745.50 88888.00 2013-12-01 13:55:16.500 335 12634.55 274.62 54745.50 88888.00 2013-12-01 13:55:16.625 335 12634.50 274.65 54745.55 88888.00 2013-12-01 13:55:16.750 335 12634.48 274.60 54745.55 88888.00 2013-12-01 13:55:16.875 335 12634.50 274.65 54745.55 88888.00 2013-12-01 13:55:17.000 335 12634.50 274.65 54745.53 88888.00 2013-12-01 13:55:17.125 335 12634.50 274.68 54745.53 88888.00 2013-12-01 13:55:17.250 335 12634.45 274.65 54745.50 88888.00 2013-12-01 13:55:17.375 335 12634.50 274.70 54745.53 88888.00 2013-12-01 13:55:17.500 335 12634.45 274.70 54745.55 88888.00 2013-12-01 13:55:17.625 335 12634.48 274.75 54745.57 88888.00 2013-12-01 13:55:17.750 335 12634.45 274.70 54745.55 88888.00 2013-12-01 13:55:17.875 335 12634.40 274.75 54745.53 88888.00 2013-12-01 13:55:18.000 335 12634.33 274.73 54745.47 88888.00 2013-12-01 13:55:18.125 335 12634.27 274.68 54745.50 88888.00 2013-12-01 13:55:18.250 335 12634.35 274.75 54745.57 88888.00 2013-12-01 13:55:18.375 335 12634.38 274.80 54745.57 88888.00 2013-12-01 13:55:18.500 335 12634.30 274.75 54745.55 88888.00 2013-12-01 13:55:18.625 335 12634.25 274.80 54745.57 88888.00 2013-12-01 13:55:18.750 335 12634.30 274.82 54745.57 88888.00 2013-12-01 13:55:18.875 335 12634.33 274.82 54745.53 88888.00 2013-12-01 13:55:19.000 335 12634.38 274.82 54745.55 88888.00 2013-12-01 13:55:19.125 335 12634.38 274.88 54745.57 88888.00 2013-12-01 13:55:19.250 335 12634.27 274.82 54745.55 88888.00 2013-12-01 13:55:19.375 335 12634.25 274.80 54745.53 88888.00 2013-12-01 13:55:19.500 335 12634.25 274.85 54745.50 88888.00 2013-12-01 13:55:19.625 335 12634.27 274.88 54745.53 88888.00 2013-12-01 13:55:19.750 335 12634.25 274.88 54745.53 88888.00 2013-12-01 13:55:19.875 335 12634.23 274.88 54745.53 88888.00 2013-12-01 13:55:20.000 335 12634.17 274.90 54745.53 88888.00 2013-12-01 13:55:20.125 335 12634.15 274.88 54745.55 88888.00 2013-12-01 13:55:20.250 335 12634.20 274.88 54745.53 88888.00 2013-12-01 13:55:20.375 335 12634.17 274.90 54745.50 88888.00 2013-12-01 13:55:20.500 335 12634.15 274.90 54745.53 88888.00 2013-12-01 13:55:20.625 335 12634.08 274.90 54745.50 88888.00 2013-12-01 13:55:20.750 335 12634.05 274.90 54745.50 88888.00 2013-12-01 13:55:20.875 335 12634.08 274.85 54745.47 88888.00 2013-12-01 13:55:21.000 335 12634.12 274.90 54745.50 88888.00 2013-12-01 13:55:21.125 335 12634.12 274.90 54745.53 88888.00 2013-12-01 13:55:21.250 335 12634.10 274.93 54745.53 88888.00 2013-12-01 13:55:21.375 335 12634.08 274.90 54745.53 88888.00 2013-12-01 13:55:21.500 335 12634.08 274.88 54745.53 88888.00 2013-12-01 13:55:21.625 335 12634.08 274.88 54745.50 88888.00 2013-12-01 13:55:21.750 335 12634.08 274.90 54745.53 88888.00 2013-12-01 13:55:21.875 335 12634.15 274.90 54745.55 88888.00 2013-12-01 13:55:22.000 335 12634.12 274.95 54745.55 88888.00 2013-12-01 13:55:22.125 335 12634.02 274.93 54745.53 88888.00 2013-12-01 13:55:22.250 335 12634.05 274.90 54745.53 88888.00 2013-12-01 13:55:22.375 335 12634.10 274.90 54745.53 88888.00 2013-12-01 13:55:22.500 335 12634.05 274.90 54745.53 88888.00 2013-12-01 13:55:22.625 335 12634.02 274.90 54745.50 88888.00 2013-12-01 13:55:22.750 335 12634.05 274.95 54745.50 88888.00 2013-12-01 13:55:22.875 335 12634.08 274.95 54745.53 88888.00 2013-12-01 13:55:23.000 335 12634.08 274.90 54745.47 88888.00 2013-12-01 13:55:23.125 335 12634.08 274.88 54745.47 88888.00 2013-12-01 13:55:23.250 335 12634.08 274.88 54745.47 88888.00 2013-12-01 13:55:23.375 335 12634.10 274.85 54745.47 88888.00 2013-12-01 13:55:23.500 335 12634.05 274.90 54745.47 88888.00 2013-12-01 13:55:23.625 335 12634.02 274.90 54745.47 88888.00 2013-12-01 13:55:23.750 335 12633.95 274.88 54745.45 88888.00 2013-12-01 13:55:23.875 335 12633.95 274.88 54745.43 88888.00 2013-12-01 13:55:24.000 335 12634.02 274.82 54745.43 88888.00 2013-12-01 13:55:24.125 335 12634.00 274.85 54745.47 88888.00 2013-12-01 13:55:24.250 335 12633.98 274.85 54745.50 88888.00 2013-12-01 13:55:24.375 335 12633.95 274.82 54745.43 88888.00 2013-12-01 13:55:24.500 335 12633.98 274.85 54745.43 88888.00 2013-12-01 13:55:24.625 335 12633.92 274.82 54745.40 88888.00 2013-12-01 13:55:24.750 335 12633.95 274.82 54745.40 88888.00 2013-12-01 13:55:24.875 335 12634.00 274.82 54745.40 88888.00 2013-12-01 13:55:25.000 335 12633.98 274.85 54745.40 88888.00 2013-12-01 13:55:25.125 335 12633.92 274.85 54745.43 88888.00 2013-12-01 13:55:25.250 335 12633.95 274.82 54745.43 88888.00 2013-12-01 13:55:25.375 335 12634.02 274.82 54745.43 88888.00 2013-12-01 13:55:25.500 335 12634.00 274.80 54745.40 88888.00 2013-12-01 13:55:25.625 335 12633.95 274.80 54745.40 88888.00 2013-12-01 13:55:25.750 335 12634.00 274.82 54745.38 88888.00 2013-12-01 13:55:25.875 335 12634.05 274.80 54745.35 88888.00 2013-12-01 13:55:26.000 335 12633.98 274.80 54745.38 88888.00 2013-12-01 13:55:26.125 335 12633.90 274.80 54745.43 88888.00 2013-12-01 13:55:26.250 335 12633.90 274.77 54745.40 88888.00 2013-12-01 13:55:26.375 335 12633.92 274.73 54745.40 88888.00 2013-12-01 13:55:26.500 335 12633.92 274.73 54745.38 88888.00 2013-12-01 13:55:26.625 335 12633.88 274.73 54745.38 88888.00 2013-12-01 13:55:26.750 335 12633.90 274.75 54745.35 88888.00 2013-12-01 13:55:26.875 335 12633.88 274.73 54745.38 88888.00 2013-12-01 13:55:27.000 335 12633.90 274.73 54745.40 88888.00 2013-12-01 13:55:27.125 335 12633.92 274.73 54745.40 88888.00 2013-12-01 13:55:27.250 335 12633.92 274.75 54745.40 88888.00 2013-12-01 13:55:27.375 335 12633.98 274.75 54745.40 88888.00 2013-12-01 13:55:27.500 335 12634.02 274.73 54745.38 88888.00 2013-12-01 13:55:27.625 335 12634.02 274.70 54745.35 88888.00 2013-12-01 13:55:27.750 335 12633.98 274.68 54745.30 88888.00 2013-12-01 13:55:27.875 335 12633.98 274.65 54745.30 88888.00 2013-12-01 13:55:28.000 335 12633.95 274.65 54745.28 88888.00 2013-12-01 13:55:28.125 335 12633.95 274.65 54745.30 88888.00 2013-12-01 13:55:28.250 335 12634.02 274.65 54745.30 88888.00 2013-12-01 13:55:28.375 335 12634.08 274.62 54745.30 88888.00 2013-12-01 13:55:28.500 335 12634.08 274.60 54745.30 88888.00 2013-12-01 13:55:28.625 335 12634.02 274.57 54745.30 88888.00 2013-12-01 13:55:28.750 335 12634.05 274.57 54745.30 88888.00 2013-12-01 13:55:28.875 335 12633.98 274.55 54745.28 88888.00 2013-12-01 13:55:29.000 335 12633.92 274.55 54745.28 88888.00 2013-12-01 13:55:29.125 335 12634.00 274.55 54745.30 88888.00 2013-12-01 13:55:29.250 335 12633.95 274.52 54745.25 88888.00 2013-12-01 13:55:29.375 335 12634.00 274.52 54745.25 88888.00 2013-12-01 13:55:29.500 335 12634.05 274.50 54745.28 88888.00 2013-12-01 13:55:29.625 335 12633.98 274.50 54745.28 88888.00 2013-12-01 13:55:29.750 335 12634.02 274.50 54745.28 88888.00 2013-12-01 13:55:29.875 335 12634.05 274.48 54745.25 88888.00 2013-12-01 13:55:30.000 335 12634.05 274.50 54745.25 88888.00 2013-12-01 13:55:30.125 335 12634.10 274.50 54745.28 88888.00 2013-12-01 13:55:30.250 335 12634.12 274.45 54745.28 88888.00 2013-12-01 13:55:30.375 335 12634.20 274.48 54745.28 88888.00 2013-12-01 13:55:30.500 335 12634.20 274.48 54745.30 88888.00 2013-12-01 13:55:30.625 335 12634.12 274.48 54745.28 88888.00 2013-12-01 13:55:30.750 335 12634.12 274.43 54745.28 88888.00 2013-12-01 13:55:30.875 335 12634.20 274.48 54745.30 88888.00 2013-12-01 13:55:31.000 335 12634.17 274.45 54745.28 88888.00 2013-12-01 13:55:31.125 335 12634.17 274.43 54745.25 88888.00 2013-12-01 13:55:31.250 335 12634.25 274.43 54745.25 88888.00 2013-12-01 13:55:31.375 335 12634.27 274.43 54745.28 88888.00 2013-12-01 13:55:31.500 335 12634.33 274.43 54745.25 88888.00 2013-12-01 13:55:31.625 335 12634.35 274.40 54745.28 88888.00 2013-12-01 13:55:31.750 335 12634.25 274.40 54745.28 88888.00 2013-12-01 13:55:31.875 335 12634.20 274.40 54745.25 88888.00 2013-12-01 13:55:32.000 335 12634.27 274.40 54745.22 88888.00 2013-12-01 13:55:32.125 335 12634.35 274.43 54745.28 88888.00 2013-12-01 13:55:32.250 335 12634.40 274.40 54745.25 88888.00 2013-12-01 13:55:32.375 335 12634.42 274.40 54745.25 88888.00 2013-12-01 13:55:32.500 335 12634.40 274.38 54745.25 88888.00 2013-12-01 13:55:32.625 335 12634.40 274.40 54745.25 88888.00 2013-12-01 13:55:32.750 335 12634.40 274.40 54745.25 88888.00 2013-12-01 13:55:32.875 335 12634.38 274.40 54745.25 88888.00 2013-12-01 13:55:33.000 335 12634.33 274.38 54745.22 88888.00 2013-12-01 13:55:33.125 335 12634.33 274.40 54745.22 88888.00 2013-12-01 13:55:33.250 335 12634.33 274.40 54745.20 88888.00 2013-12-01 13:55:33.375 335 12634.38 274.43 54745.22 88888.00 2013-12-01 13:55:33.500 335 12634.38 274.45 54745.20 88888.00 2013-12-01 13:55:33.625 335 12634.42 274.43 54745.20 88888.00 2013-12-01 13:55:33.750 335 12634.42 274.40 54745.22 88888.00 2013-12-01 13:55:33.875 335 12634.38 274.43 54745.22 88888.00 2013-12-01 13:55:34.000 335 12634.35 274.40 54745.20 88888.00 2013-12-01 13:55:34.125 335 12634.38 274.40 54745.18 88888.00 2013-12-01 13:55:34.250 335 12634.42 274.43 54745.20 88888.00 2013-12-01 13:55:34.375 335 12634.42 274.43 54745.20 88888.00 2013-12-01 13:55:34.500 335 12634.38 274.43 54745.18 88888.00 2013-12-01 13:55:34.625 335 12634.35 274.43 54745.20 88888.00 2013-12-01 13:55:34.750 335 12634.40 274.40 54745.22 88888.00 2013-12-01 13:55:34.875 335 12634.45 274.43 54745.20 88888.00 2013-12-01 13:55:35.000 335 12634.42 274.45 54745.20 88888.00 2013-12-01 13:55:35.125 335 12634.40 274.48 54745.20 88888.00 2013-12-01 13:55:35.250 335 12634.40 274.45 54745.20 88888.00 2013-12-01 13:55:35.375 335 12634.45 274.45 54745.18 88888.00 2013-12-01 13:55:35.500 335 12634.45 274.48 54745.20 88888.00 2013-12-01 13:55:35.625 335 12634.48 274.48 54745.22 88888.00 2013-12-01 13:55:35.750 335 12634.50 274.50 54745.22 88888.00 2013-12-01 13:55:35.875 335 12634.52 274.48 54745.20 88888.00 2013-12-01 13:55:36.000 335 12634.50 274.50 54745.20 88888.00 2013-12-01 13:55:36.125 335 12634.52 274.52 54745.18 88888.00 2013-12-01 13:55:36.250 335 12634.48 274.55 54745.20 88888.00 2013-12-01 13:55:36.375 335 12634.42 274.52 54745.20 88888.00 2013-12-01 13:55:36.500 335 12634.45 274.57 54745.18 88888.00 2013-12-01 13:55:36.625 335 12634.48 274.60 54745.22 88888.00 2013-12-01 13:55:36.750 335 12634.45 274.60 54745.20 88888.00 2013-12-01 13:55:36.875 335 12634.42 274.62 54745.28 88888.00 2013-12-01 13:55:37.000 335 12634.40 274.62 54745.25 88888.00 2013-12-01 13:55:37.125 335 12634.40 274.65 54745.25 88888.00 2013-12-01 13:55:37.250 335 12634.45 274.65 54745.25 88888.00 2013-12-01 13:55:37.375 335 12634.42 274.65 54745.22 88888.00 2013-12-01 13:55:37.500 335 12634.35 274.65 54745.25 88888.00 2013-12-01 13:55:37.625 335 12634.33 274.70 54745.25 88888.00 2013-12-01 13:55:37.750 335 12634.35 274.70 54745.25 88888.00 2013-12-01 13:55:37.875 335 12634.35 274.75 54745.25 88888.00 2013-12-01 13:55:38.000 335 12634.35 274.77 54745.28 88888.00 2013-12-01 13:55:38.125 335 12634.40 274.82 54745.30 88888.00 2013-12-01 13:55:38.250 335 12634.45 274.75 54745.28 88888.00 2013-12-01 13:55:38.375 335 12634.42 274.80 54745.22 88888.00 2013-12-01 13:55:38.500 335 12634.40 274.85 54745.22 88888.00 2013-12-01 13:55:38.625 335 12634.40 274.88 54745.28 88888.00 2013-12-01 13:55:38.750 335 12634.42 274.82 54745.28 88888.00 2013-12-01 13:55:38.875 335 12634.45 274.88 54745.25 88888.00 2013-12-01 13:55:39.000 335 12634.40 274.90 54745.25 88888.00 2013-12-01 13:55:39.125 335 12634.38 274.93 54745.28 88888.00 2013-12-01 13:55:39.250 335 12634.38 274.93 54745.28 88888.00 2013-12-01 13:55:39.375 335 12634.38 274.98 54745.28 88888.00 2013-12-01 13:55:39.500 335 12634.38 274.98 54745.25 88888.00 2013-12-01 13:55:39.625 335 12634.35 275.00 54745.22 88888.00 2013-12-01 13:55:39.750 335 12634.35 275.02 54745.25 88888.00 2013-12-01 13:55:39.875 335 12634.40 275.02 54745.22 88888.00 2013-12-01 13:55:40.000 335 12634.35 275.07 54745.25 88888.00 2013-12-01 13:55:40.125 335 12634.33 275.10 54745.25 88888.00 2013-12-01 13:55:40.250 335 12634.33 275.12 54745.28 88888.00 2013-12-01 13:55:40.375 335 12634.33 275.12 54745.25 88888.00 2013-12-01 13:55:40.500 335 12634.33 275.18 54745.28 88888.00 2013-12-01 13:55:40.625 335 12634.38 275.23 54745.30 88888.00 2013-12-01 13:55:40.750 335 12634.38 275.27 54745.32 88888.00 2013-12-01 13:55:40.875 335 12634.33 275.25 54745.28 88888.00 2013-12-01 13:55:41.000 335 12634.27 275.27 54745.25 88888.00 2013-12-01 13:55:41.125 335 12634.30 275.27 54745.30 88888.00 2013-12-01 13:55:41.250 335 12634.33 275.32 54745.30 88888.00 2013-12-01 13:55:41.375 335 12634.33 275.40 54745.28 88888.00 2013-12-01 13:55:41.500 335 12634.33 275.35 54745.28 88888.00 2013-12-01 13:55:41.625 335 12634.35 275.35 54745.25 88888.00 2013-12-01 13:55:41.750 335 12634.38 275.38 54745.25 88888.00 2013-12-01 13:55:41.875 335 12634.30 275.40 54745.28 88888.00 2013-12-01 13:55:42.000 335 12634.20 275.40 54745.25 88888.00 2013-12-01 13:55:42.125 335 12634.27 275.43 54745.30 88888.00 2013-12-01 13:55:42.250 335 12634.27 275.48 54745.30 88888.00 2013-12-01 13:55:42.375 335 12634.30 275.48 54745.30 88888.00 2013-12-01 13:55:42.500 335 12634.30 275.50 54745.28 88888.00 2013-12-01 13:55:42.625 335 12634.20 275.50 54745.28 88888.00 2013-12-01 13:55:42.750 335 12634.12 275.52 54745.28 88888.00 2013-12-01 13:55:42.875 335 12634.15 275.52 54745.30 88888.00 2013-12-01 13:55:43.000 335 12634.15 275.57 54745.28 88888.00 2013-12-01 13:55:43.125 335 12634.15 275.62 54745.30 88888.00 2013-12-01 13:55:43.250 335 12634.17 275.60 54745.30 88888.00 2013-12-01 13:55:43.375 335 12634.20 275.65 54745.30 88888.00 2013-12-01 13:55:43.500 335 12634.17 275.65 54745.32 88888.00 2013-12-01 13:55:43.625 335 12634.15 275.68 54745.30 88888.00 2013-12-01 13:55:43.750 335 12634.12 275.70 54745.28 88888.00 2013-12-01 13:55:43.875 335 12634.15 275.70 54745.30 88888.00 2013-12-01 13:55:44.000 335 12634.17 275.70 54745.28 88888.00 2013-12-01 13:55:44.125 335 12634.12 275.73 54745.30 88888.00 2013-12-01 13:55:44.250 335 12634.08 275.77 54745.30 88888.00 2013-12-01 13:55:44.375 335 12634.10 275.80 54745.28 88888.00 2013-12-01 13:55:44.500 335 12634.08 275.80 54745.30 88888.00 2013-12-01 13:55:44.625 335 12634.08 275.82 54745.30 88888.00 2013-12-01 13:55:44.750 335 12634.00 275.82 54745.30 88888.00 2013-12-01 13:55:44.875 335 12634.02 275.88 54745.30 88888.00 2013-12-01 13:55:45.000 335 12634.08 275.90 54745.32 88888.00 2013-12-01 13:55:45.125 335 12634.05 275.93 54745.35 88888.00 2013-12-01 13:55:45.250 335 12633.95 275.88 54745.30 88888.00 2013-12-01 13:55:45.375 335 12634.00 275.90 54745.32 88888.00 2013-12-01 13:55:45.500 335 12634.02 275.95 54745.30 88888.00 2013-12-01 13:55:45.625 335 12634.02 275.95 54745.32 88888.00 2013-12-01 13:55:45.750 335 12633.98 275.98 54745.32 88888.00 2013-12-01 13:55:45.875 335 12633.92 275.98 54745.30 88888.00 2013-12-01 13:55:46.000 335 12633.95 275.95 54745.30 88888.00 2013-12-01 13:55:46.125 335 12634.00 275.98 54745.32 88888.00 2013-12-01 13:55:46.250 335 12634.00 276.00 54745.35 88888.00 2013-12-01 13:55:46.375 335 12634.00 276.05 54745.35 88888.00 2013-12-01 13:55:46.500 335 12634.02 276.05 54745.35 88888.00 2013-12-01 13:55:46.625 335 12634.12 276.05 54745.35 88888.00 2013-12-01 13:55:46.750 335 12634.08 276.05 54745.32 88888.00 2013-12-01 13:55:46.875 335 12634.05 276.07 54745.32 88888.00 2013-12-01 13:55:47.000 335 12634.02 276.07 54745.35 88888.00 2013-12-01 13:55:47.125 335 12634.00 276.07 54745.30 88888.00 2013-12-01 13:55:47.250 335 12633.98 276.07 54745.32 88888.00 2013-12-01 13:55:47.375 335 12633.92 276.05 54745.30 88888.00 2013-12-01 13:55:47.500 335 12633.90 276.05 54745.30 88888.00 2013-12-01 13:55:47.625 335 12633.90 276.12 54745.32 88888.00 2013-12-01 13:55:47.750 335 12633.92 276.15 54745.32 88888.00 2013-12-01 13:55:47.875 335 12633.98 276.15 54745.32 88888.00 2013-12-01 13:55:48.000 335 12633.95 276.15 54745.30 88888.00 2013-12-01 13:55:48.125 335 12633.90 276.12 54745.30 88888.00 2013-12-01 13:55:48.250 335 12633.88 276.12 54745.30 88888.00 2013-12-01 13:55:48.375 335 12633.88 276.15 54745.30 88888.00 2013-12-01 13:55:48.500 335 12633.88 276.18 54745.28 88888.00 2013-12-01 13:55:48.625 335 12633.83 276.18 54745.32 88888.00 2013-12-01 13:55:48.750 335 12633.80 276.18 54745.35 88888.00 2013-12-01 13:55:48.875 335 12633.83 276.20 54745.35 88888.00 2013-12-01 13:55:49.000 335 12633.85 276.20 54745.32 88888.00 2013-12-01 13:55:49.125 335 12633.90 276.18 54745.35 88888.00 2013-12-01 13:55:49.250 335 12633.85 276.18 54745.30 88888.00 2013-12-01 13:55:49.375 335 12633.83 276.18 54745.30 88888.00 2013-12-01 13:55:49.500 335 12633.83 276.23 54745.32 88888.00 2013-12-01 13:55:49.625 335 12633.83 276.20 54745.35 88888.00 2013-12-01 13:55:49.750 335 12633.85 276.23 54745.35 88888.00 2013-12-01 13:55:49.875 335 12633.85 276.25 54745.32 88888.00 2013-12-01 13:55:50.000 335 12633.88 276.23 54745.32 88888.00 2013-12-01 13:55:50.125 335 12633.90 276.23 54745.30 88888.00 2013-12-01 13:55:50.250 335 12633.85 276.23 54745.32 88888.00 2013-12-01 13:55:50.375 335 12633.80 276.25 54745.35 88888.00 2013-12-01 13:55:50.500 335 12633.85 276.27 54745.35 88888.00 2013-12-01 13:55:50.625 335 12633.88 276.25 54745.35 88888.00 2013-12-01 13:55:50.750 335 12633.85 276.25 54745.35 88888.00 2013-12-01 13:55:50.875 335 12633.80 276.25 54745.32 88888.00 2013-12-01 13:55:51.000 335 12633.80 276.27 54745.32 88888.00 2013-12-01 13:55:51.125 335 12633.77 276.30 54745.32 88888.00 2013-12-01 13:55:51.250 335 12633.77 276.30 54745.30 88888.00 2013-12-01 13:55:51.375 335 12633.80 276.35 54745.35 88888.00 2013-12-01 13:55:51.500 335 12633.83 276.32 54745.35 88888.00 2013-12-01 13:55:51.625 335 12633.80 276.27 54745.32 88888.00 2013-12-01 13:55:51.750 335 12633.80 276.30 54745.32 88888.00 2013-12-01 13:55:51.875 335 12633.90 276.35 54745.32 88888.00 2013-12-01 13:55:52.000 335 12633.95 276.32 54745.32 88888.00 2013-12-01 13:55:52.125 335 12633.88 276.30 54745.30 88888.00 2013-12-01 13:55:52.250 335 12633.77 276.27 54745.32 88888.00 2013-12-01 13:55:52.375 335 12633.75 276.30 54745.35 88888.00 2013-12-01 13:55:52.500 335 12633.80 276.30 54745.35 88888.00 2013-12-01 13:55:52.625 335 12633.80 276.35 54745.38 88888.00 2013-12-01 13:55:52.750 335 12633.83 276.38 54745.35 88888.00 2013-12-01 13:55:52.875 335 12633.88 276.40 54745.38 88888.00 2013-12-01 13:55:53.000 335 12633.88 276.35 54745.35 88888.00 2013-12-01 13:55:53.125 335 12633.90 276.40 54745.35 88888.00 2013-12-01 13:55:53.250 335 12633.88 276.35 54745.35 88888.00 2013-12-01 13:55:53.375 335 12633.83 276.43 54745.38 88888.00 2013-12-01 13:55:53.500 335 12633.85 276.43 54745.38 88888.00 2013-12-01 13:55:53.625 335 12633.88 276.38 54745.35 88888.00 2013-12-01 13:55:53.750 335 12633.88 276.45 54745.32 88888.00 2013-12-01 13:55:53.875 335 12633.92 276.40 54745.32 88888.00 2013-12-01 13:55:54.000 335 12633.88 276.43 54745.32 88888.00 2013-12-01 13:55:54.125 335 12633.85 276.45 54745.30 88888.00 2013-12-01 13:55:54.250 335 12633.80 276.43 54745.32 88888.00 2013-12-01 13:55:54.375 335 12633.85 276.48 54745.32 88888.00 2013-12-01 13:55:54.500 335 12633.92 276.50 54745.35 88888.00 2013-12-01 13:55:54.625 335 12633.95 276.50 54745.35 88888.00 2013-12-01 13:55:54.750 335 12633.85 276.50 54745.35 88888.00 2013-12-01 13:55:54.875 335 12633.83 276.52 54745.32 88888.00 2013-12-01 13:55:55.000 335 12633.80 276.55 54745.35 88888.00 2013-12-01 13:55:55.125 335 12633.80 276.52 54745.35 88888.00 2013-12-01 13:55:55.250 335 12633.83 276.52 54745.35 88888.00 2013-12-01 13:55:55.375 335 12633.88 276.50 54745.30 88888.00 2013-12-01 13:55:55.500 335 12633.85 276.52 54745.30 88888.00 2013-12-01 13:55:55.625 335 12633.85 276.52 54745.32 88888.00 2013-12-01 13:55:55.750 335 12633.85 276.57 54745.35 88888.00 2013-12-01 13:55:55.875 335 12633.90 276.60 54745.38 88888.00 2013-12-01 13:55:56.000 335 12633.92 276.62 54745.38 88888.00 2013-12-01 13:55:56.125 335 12633.90 276.62 54745.32 88888.00 2013-12-01 13:55:56.250 335 12633.80 276.60 54745.32 88888.00 2013-12-01 13:55:56.375 335 12633.80 276.62 54745.38 88888.00 2013-12-01 13:55:56.500 335 12633.80 276.62 54745.32 88888.00 2013-12-01 13:55:56.625 335 12633.75 276.57 54745.32 88888.00 2013-12-01 13:55:56.750 335 12633.73 276.62 54745.30 88888.00 2013-12-01 13:55:56.875 335 12633.77 276.65 54745.32 88888.00 2013-12-01 13:55:57.000 335 12633.77 276.68 54745.30 88888.00 2013-12-01 13:55:57.125 335 12633.77 276.68 54745.35 88888.00 2013-12-01 13:55:57.250 335 12633.77 276.68 54745.35 88888.00 2013-12-01 13:55:57.375 335 12633.80 276.75 54745.35 88888.00 2013-12-01 13:55:57.500 335 12633.77 276.77 54745.32 88888.00 2013-12-01 13:55:57.625 335 12633.80 276.75 54745.32 88888.00 2013-12-01 13:55:57.750 335 12633.75 276.70 54745.32 88888.00 2013-12-01 13:55:57.875 335 12633.75 276.70 54745.35 88888.00 2013-12-01 13:55:58.000 335 12633.85 276.75 54745.35 88888.00 2013-12-01 13:55:58.125 335 12633.77 276.75 54745.32 88888.00 2013-12-01 13:55:58.250 335 12633.73 276.75 54745.35 88888.00 2013-12-01 13:55:58.375 335 12633.75 276.77 54745.32 88888.00 2013-12-01 13:55:58.500 335 12633.77 276.75 54745.30 88888.00 2013-12-01 13:55:58.625 335 12633.83 276.77 54745.30 88888.00 2013-12-01 13:55:58.750 335 12633.88 276.82 54745.30 88888.00 2013-12-01 13:55:58.875 335 12633.85 276.82 54745.35 88888.00 2013-12-01 13:55:59.000 335 12633.80 276.85 54745.32 88888.00 2013-12-01 13:55:59.125 335 12633.83 276.82 54745.32 88888.00 2013-12-01 13:55:59.250 335 12633.85 276.82 54745.30 88888.00 2013-12-01 13:55:59.375 335 12633.90 276.88 54745.32 88888.00 2013-12-01 13:55:59.500 335 12633.83 276.90 54745.30 88888.00 2013-12-01 13:55:59.625 335 12633.75 276.90 54745.32 88888.00 2013-12-01 13:55:59.750 335 12633.80 276.90 54745.35 88888.00 2013-12-01 13:55:59.875 335 12633.88 276.93 54745.38 88888.00 2013-12-01 13:56:00.000 335 12633.95 276.98 54745.38 88888.00 2013-12-01 13:56:00.125 335 12633.92 276.98 54745.35 88888.00 2013-12-01 13:56:00.250 335 12633.85 276.93 54745.35 88888.00 2013-12-01 13:56:00.375 335 12633.83 276.95 54745.35 88888.00 2013-12-01 13:56:00.500 335 12633.80 276.98 54745.38 88888.00 2013-12-01 13:56:00.625 335 12633.83 277.02 54745.38 88888.00 2013-12-01 13:56:00.750 335 12633.88 277.00 54745.38 88888.00 2013-12-01 13:56:00.875 335 12633.88 276.98 54745.38 88888.00 2013-12-01 13:56:01.000 335 12633.85 276.98 54745.40 88888.00 2013-12-01 13:56:01.125 335 12633.88 277.02 54745.40 88888.00 2013-12-01 13:56:01.250 335 12633.92 277.02 54745.40 88888.00 2013-12-01 13:56:01.375 335 12633.90 277.05 54745.38 88888.00 2013-12-01 13:56:01.500 335 12633.88 277.02 54745.38 88888.00 2013-12-01 13:56:01.625 335 12633.85 277.02 54745.35 88888.00 2013-12-01 13:56:01.750 335 12633.80 277.05 54745.35 88888.00 2013-12-01 13:56:01.875 335 12633.80 277.07 54745.32 88888.00 2013-12-01 13:56:02.000 335 12633.80 277.07 54745.30 88888.00 2013-12-01 13:56:02.125 335 12633.77 277.05 54745.38 88888.00 2013-12-01 13:56:02.250 335 12633.77 277.05 54745.38 88888.00 2013-12-01 13:56:02.375 335 12633.83 277.07 54745.35 88888.00 2013-12-01 13:56:02.500 335 12633.83 277.05 54745.32 88888.00 2013-12-01 13:56:02.625 335 12633.83 277.05 54745.30 88888.00 2013-12-01 13:56:02.750 335 12633.83 277.10 54745.30 88888.00 2013-12-01 13:56:02.875 335 12633.77 277.12 54745.35 88888.00 2013-12-01 13:56:03.000 335 12633.73 277.10 54745.32 88888.00 2013-12-01 13:56:03.125 335 12633.73 277.10 54745.35 88888.00 2013-12-01 13:56:03.250 335 12633.73 277.12 54745.32 88888.00 2013-12-01 13:56:03.375 335 12633.73 277.15 54745.32 88888.00 2013-12-01 13:56:03.500 335 12633.75 277.15 54745.32 88888.00 2013-12-01 13:56:03.625 335 12633.80 277.12 54745.35 88888.00 2013-12-01 13:56:03.750 335 12633.80 277.15 54745.35 88888.00 2013-12-01 13:56:03.875 335 12633.83 277.15 54745.32 88888.00 2013-12-01 13:56:04.000 335 12633.85 277.15 54745.32 88888.00 2013-12-01 13:56:04.125 335 12633.85 277.18 54745.35 88888.00 2013-12-01 13:56:04.250 335 12633.83 277.18 54745.38 88888.00 2013-12-01 13:56:04.375 335 12633.80 277.20 54745.35 88888.00 2013-12-01 13:56:04.500 335 12633.83 277.20 54745.30 88888.00 2013-12-01 13:56:04.625 335 12633.88 277.20 54745.32 88888.00 2013-12-01 13:56:04.750 335 12633.88 277.18 54745.28 88888.00 2013-12-01 13:56:04.875 335 12633.85 277.18 54745.30 88888.00 2013-12-01 13:56:05.000 335 12633.85 277.18 54745.25 88888.00 2013-12-01 13:56:05.125 335 12633.88 277.12 54745.25 88888.00 2013-12-01 13:56:05.250 335 12633.88 277.15 54745.28 88888.00 2013-12-01 13:56:05.375 335 12633.88 277.20 54745.25 88888.00 2013-12-01 13:56:05.500 335 12633.85 277.20 54745.22 88888.00 2013-12-01 13:56:05.625 335 12633.85 277.20 54745.25 88888.00 2013-12-01 13:56:05.750 335 12633.92 277.20 54745.25 88888.00 2013-12-01 13:56:05.875 335 12633.92 277.20 54745.25 88888.00 2013-12-01 13:56:06.000 335 12633.92 277.20 54745.20 88888.00 2013-12-01 13:56:06.125 335 12633.90 277.20 54745.22 88888.00 2013-12-01 13:56:06.250 335 12633.95 277.20 54745.25 88888.00 2013-12-01 13:56:06.375 335 12634.00 277.18 54745.22 88888.00 2013-12-01 13:56:06.500 335 12634.00 277.18 54745.22 88888.00 2013-12-01 13:56:06.625 335 12634.02 277.15 54745.25 88888.00 2013-12-01 13:56:06.750 335 12634.00 277.15 54745.25 88888.00 2013-12-01 13:56:06.875 335 12634.05 277.18 54745.22 88888.00 2013-12-01 13:56:07.000 335 12634.08 277.18 54745.20 88888.00 2013-12-01 13:56:07.125 335 12634.02 277.18 54745.22 88888.00 2013-12-01 13:56:07.250 335 12634.00 277.18 54745.22 88888.00 2013-12-01 13:56:07.375 335 12633.98 277.15 54745.22 88888.00 2013-12-01 13:56:07.500 335 12633.98 277.15 54745.20 88888.00 2013-12-01 13:56:07.625 335 12634.02 277.15 54745.20 88888.00 2013-12-01 13:56:07.750 335 12634.10 277.18 54745.18 88888.00 2013-12-01 13:56:07.875 335 12634.15 277.18 54745.22 88888.00 2013-12-01 13:56:08.000 335 12634.20 277.15 54745.20 88888.00 2013-12-01 13:56:08.125 335 12634.20 277.12 54745.20 88888.00 2013-12-01 13:56:08.250 335 12634.20 277.12 54745.18 88888.00 2013-12-01 13:56:08.375 335 12634.17 277.12 54745.20 88888.00 2013-12-01 13:56:08.500 335 12634.15 277.18 54745.18 88888.00 2013-12-01 13:56:08.625 335 12634.12 277.18 54745.18 88888.00 2013-12-01 13:56:08.750 335 12634.08 277.15 54745.15 88888.00 2013-12-01 13:56:08.875 335 12634.12 277.12 54745.18 88888.00 2013-12-01 13:56:09.000 335 12634.20 277.10 54745.18 88888.00 2013-12-01 13:56:09.125 335 12634.23 277.10 54745.18 88888.00 2013-12-01 13:56:09.250 335 12634.25 277.07 54745.18 88888.00 2013-12-01 13:56:09.375 335 12634.30 277.12 54745.15 88888.00 2013-12-01 13:56:09.500 335 12634.33 277.12 54745.12 88888.00 2013-12-01 13:56:09.625 335 12634.38 277.10 54745.15 88888.00 2013-12-01 13:56:09.750 335 12634.42 277.10 54745.15 88888.00 2013-12-01 13:56:09.875 335 12634.38 277.07 54745.15 88888.00 2013-12-01 13:56:10.000 335 12634.33 277.05 54745.10 88888.00 2013-12-01 13:56:10.125 335 12634.35 277.07 54745.10 88888.00 2013-12-01 13:56:10.250 335 12634.40 277.07 54745.10 88888.00 2013-12-01 13:56:10.375 335 12634.40 277.07 54745.12 88888.00 2013-12-01 13:56:10.500 335 12634.40 277.07 54745.10 88888.00 2013-12-01 13:56:10.625 335 12634.40 277.07 54745.12 88888.00 2013-12-01 13:56:10.750 335 12634.42 277.05 54745.10 88888.00 2013-12-01 13:56:10.875 335 12634.40 277.02 54745.12 88888.00 2013-12-01 13:56:11.000 335 12634.42 277.05 54745.10 88888.00 2013-12-01 13:56:11.125 335 12634.48 277.02 54745.12 88888.00 2013-12-01 13:56:11.250 335 12634.52 277.02 54745.10 88888.00 2013-12-01 13:56:11.375 335 12634.50 277.05 54745.07 88888.00 2013-12-01 13:56:11.500 335 12634.42 277.00 54745.07 88888.00 2013-12-01 13:56:11.625 335 12634.40 277.00 54745.07 88888.00 2013-12-01 13:56:11.750 335 12634.45 277.05 54745.10 88888.00 2013-12-01 13:56:11.875 335 12634.52 277.02 54745.10 88888.00 2013-12-01 13:56:12.000 335 12634.52 277.00 54745.10 88888.00 2013-12-01 13:56:12.125 335 12634.50 277.02 54745.10 88888.00 2013-12-01 13:56:12.250 335 12634.58 277.00 54745.10 88888.00 2013-12-01 13:56:12.375 335 12634.65 277.05 54745.05 88888.00 2013-12-01 13:56:12.500 335 12634.70 277.02 54745.07 88888.00 2013-12-01 13:56:12.625 335 12634.77 277.02 54745.07 88888.00 2013-12-01 13:56:12.750 335 12634.70 277.00 54745.10 88888.00 2013-12-01 13:56:12.875 335 12634.67 276.98 54745.07 88888.00 2013-12-01 13:56:13.000 335 12634.67 276.95 54745.05 88888.00 2013-12-01 13:56:13.125 335 12634.73 276.98 54745.07 88888.00 2013-12-01 13:56:13.250 335 12634.77 276.98 54745.07 88888.00 2013-12-01 13:56:13.375 335 12634.83 276.98 54745.07 88888.00 2013-12-01 13:56:13.500 335 12634.83 276.93 54745.05 88888.00 2013-12-01 13:56:13.625 335 12634.83 276.93 54745.07 88888.00 2013-12-01 13:56:13.750 335 12634.83 276.95 54745.07 88888.00 2013-12-01 13:56:13.875 335 12634.85 277.00 54745.10 88888.00 2013-12-01 13:56:14.000 335 12634.83 276.98 54745.10 88888.00 2013-12-01 13:56:14.125 335 12634.83 276.95 54745.10 88888.00 2013-12-01 13:56:14.250 335 12634.75 276.93 54745.10 88888.00 2013-12-01 13:56:14.375 335 12634.73 276.98 54745.07 88888.00 2013-12-01 13:56:14.500 335 12634.77 276.98 54745.12 88888.00 2013-12-01 13:56:14.625 335 12634.88 277.00 54745.12 88888.00 2013-12-01 13:56:14.750 335 12634.85 276.98 54745.10 88888.00 2013-12-01 13:56:14.875 335 12634.80 276.98 54745.05 88888.00 2013-12-01 13:56:15.000 335 12634.75 276.95 54745.03 88888.00 2013-12-01 13:56:15.125 335 12634.80 276.98 54745.07 88888.00 2013-12-01 13:56:15.250 335 12634.75 276.98 54745.10 88888.00 2013-12-01 13:56:15.375 335 12634.80 277.02 54745.07 88888.00 2013-12-01 13:56:15.500 335 12634.83 277.02 54745.05 88888.00 2013-12-01 13:56:15.625 335 12634.85 277.02 54745.10 88888.00 2013-12-01 13:56:15.750 335 12634.90 277.02 54745.10 88888.00 2013-12-01 13:56:15.875 335 12634.90 277.00 54745.07 88888.00 2013-12-01 13:56:16.000 335 12634.88 276.98 54745.03 88888.00 2013-12-01 13:56:16.125 335 12634.88 277.00 54745.07 88888.00 2013-12-01 13:56:16.250 335 12634.85 277.02 54745.10 88888.00 2013-12-01 13:56:16.375 335 12634.92 277.02 54745.07 88888.00 2013-12-01 13:56:16.500 335 12634.92 277.02 54745.10 88888.00 2013-12-01 13:56:16.625 335 12634.88 277.02 54745.07 88888.00 2013-12-01 13:56:16.750 335 12634.88 277.00 54745.03 88888.00 2013-12-01 13:56:16.875 335 12634.90 277.00 54745.07 88888.00 2013-12-01 13:56:17.000 335 12634.95 277.00 54745.03 88888.00 2013-12-01 13:56:17.125 335 12634.98 277.02 54745.07 88888.00 2013-12-01 13:56:17.250 335 12635.00 277.02 54745.05 88888.00 2013-12-01 13:56:17.375 335 12634.92 277.02 54745.05 88888.00 2013-12-01 13:56:17.500 335 12635.02 277.05 54745.07 88888.00 2013-12-01 13:56:17.625 335 12635.05 277.07 54745.07 88888.00 2013-12-01 13:56:17.750 335 12635.05 277.10 54745.07 88888.00 2013-12-01 13:56:17.875 335 12635.05 277.10 54745.10 88888.00 2013-12-01 13:56:18.000 335 12635.02 277.12 54745.10 88888.00 2013-12-01 13:56:18.125 335 12635.05 277.15 54745.12 88888.00 2013-12-01 13:56:18.250 335 12635.08 277.12 54745.12 88888.00 2013-12-01 13:56:18.375 335 12635.10 277.18 54745.10 88888.00 2013-12-01 13:56:18.500 335 12635.08 277.12 54745.10 88888.00 2013-12-01 13:56:18.625 335 12635.10 277.15 54745.10 88888.00 2013-12-01 13:56:18.750 335 12635.12 277.15 54745.10 88888.00 2013-12-01 13:56:18.875 335 12635.15 277.18 54745.12 88888.00 2013-12-01 13:56:19.000 335 12635.17 277.18 54745.12 88888.00 2013-12-01 13:56:19.125 335 12635.15 277.20 54745.10 88888.00 2013-12-01 13:56:19.250 335 12635.10 277.23 54745.10 88888.00 2013-12-01 13:56:19.375 335 12635.15 277.20 54745.10 88888.00 2013-12-01 13:56:19.500 335 12635.17 277.18 54745.10 88888.00 2013-12-01 13:56:19.625 335 12635.23 277.25 54745.12 88888.00 2013-12-01 13:56:19.750 335 12635.25 277.27 54745.10 88888.00 2013-12-01 13:56:19.875 335 12635.20 277.30 54745.12 88888.00 2013-12-01 13:56:20.000 335 12635.17 277.30 54745.15 88888.00 2013-12-01 13:56:20.125 335 12635.17 277.30 54745.15 88888.00 2013-12-01 13:56:20.250 335 12635.17 277.30 54745.12 88888.00 2013-12-01 13:56:20.375 335 12635.23 277.38 54745.15 88888.00 2013-12-01 13:56:20.500 335 12635.25 277.38 54745.18 88888.00 2013-12-01 13:56:20.625 335 12635.23 277.38 54745.18 88888.00 2013-12-01 13:56:20.750 335 12635.23 277.38 54745.12 88888.00 2013-12-01 13:56:20.875 335 12635.17 277.38 54745.12 88888.00 2013-12-01 13:56:21.000 335 12635.23 277.40 54745.12 88888.00 2013-12-01 13:56:21.125 335 12635.27 277.43 54745.15 88888.00 2013-12-01 13:56:21.250 335 12635.25 277.43 54745.18 88888.00 2013-12-01 13:56:21.375 335 12635.23 277.45 54745.18 88888.00 2013-12-01 13:56:21.500 335 12635.20 277.48 54745.15 88888.00 2013-12-01 13:56:21.625 335 12635.17 277.48 54745.18 88888.00 2013-12-01 13:56:21.750 335 12635.15 277.48 54745.18 88888.00 2013-12-01 13:56:21.875 335 12635.20 277.50 54745.18 88888.00 2013-12-01 13:56:22.000 335 12635.25 277.52 54745.18 88888.00 2013-12-01 13:56:22.125 335 12635.23 277.52 54745.18 88888.00 2013-12-01 13:56:22.250 335 12635.23 277.55 54745.20 88888.00 2013-12-01 13:56:22.375 335 12635.27 277.57 54745.15 88888.00 2013-12-01 13:56:22.500 335 12635.30 277.57 54745.18 88888.00 2013-12-01 13:56:22.625 335 12635.30 277.60 54745.18 88888.00 2013-12-01 13:56:22.750 335 12635.25 277.60 54745.12 88888.00 2013-12-01 13:56:22.875 335 12635.23 277.60 54745.20 88888.00 2013-12-01 13:56:23.000 335 12635.23 277.62 54745.20 88888.00 2013-12-01 13:56:23.125 335 12635.23 277.62 54745.22 88888.00 2013-12-01 13:56:23.250 335 12635.30 277.65 54745.25 88888.00 2013-12-01 13:56:23.375 335 12635.33 277.65 54745.22 88888.00 2013-12-01 13:56:23.500 335 12635.25 277.68 54745.22 88888.00 2013-12-01 13:56:23.625 335 12635.25 277.68 54745.20 88888.00 2013-12-01 13:56:23.750 335 12635.27 277.73 54745.22 88888.00 2013-12-01 13:56:23.875 335 12635.27 277.73 54745.25 88888.00 2013-12-01 13:56:24.000 335 12635.33 277.75 54745.25 88888.00 2013-12-01 13:56:24.125 335 12635.30 277.77 54745.25 88888.00 2013-12-01 13:56:24.250 335 12635.30 277.77 54745.22 88888.00 2013-12-01 13:56:24.375 335 12635.30 277.77 54745.25 88888.00 2013-12-01 13:56:24.500 335 12635.23 277.80 54745.20 88888.00 2013-12-01 13:56:24.625 335 12635.25 277.77 54745.25 88888.00 2013-12-01 13:56:24.750 335 12635.27 277.82 54745.25 88888.00 2013-12-01 13:56:24.875 335 12635.20 277.82 54745.25 88888.00 2013-12-01 13:56:25.000 335 12635.25 277.85 54745.28 88888.00 2013-12-01 13:56:25.125 335 12635.30 277.88 54745.28 88888.00 2013-12-01 13:56:25.250 335 12635.27 277.85 54745.25 88888.00 2013-12-01 13:56:25.375 335 12635.23 277.90 54745.25 88888.00 2013-12-01 13:56:25.500 335 12635.23 277.93 54745.25 88888.00 2013-12-01 13:56:25.625 335 12635.25 277.90 54745.25 88888.00 2013-12-01 13:56:25.750 335 12635.25 277.93 54745.25 88888.00 2013-12-01 13:56:25.875 335 12635.27 277.93 54745.28 88888.00 2013-12-01 13:56:26.000 335 12635.27 277.93 54745.25 88888.00 2013-12-01 13:56:26.125 335 12635.25 277.95 54745.28 88888.00 2013-12-01 13:56:26.250 335 12635.25 277.98 54745.22 88888.00 2013-12-01 13:56:26.375 335 12635.33 278.00 54745.28 88888.00 2013-12-01 13:56:26.500 335 12635.35 278.02 54745.25 88888.00 2013-12-01 13:56:26.625 335 12635.35 278.00 54745.28 88888.00 2013-12-01 13:56:26.750 335 12635.38 278.00 54745.30 88888.00 2013-12-01 13:56:26.875 335 12635.38 278.02 54745.30 88888.00 2013-12-01 13:56:27.000 335 12635.40 278.07 54745.30 88888.00 2013-12-01 13:56:27.125 335 12635.38 278.05 54745.30 88888.00 2013-12-01 13:56:27.250 335 12635.33 278.02 54745.28 88888.00 2013-12-01 13:56:27.375 335 12635.35 278.05 54745.30 88888.00 2013-12-01 13:56:27.500 335 12635.30 278.02 54745.30 88888.00 2013-12-01 13:56:27.625 335 12635.27 278.05 54745.28 88888.00 2013-12-01 13:56:27.750 335 12635.30 278.02 54745.28 88888.00 2013-12-01 13:56:27.875 335 12635.33 278.05 54745.28 88888.00 2013-12-01 13:56:28.000 335 12635.27 278.05 54745.25 88888.00 2013-12-01 13:56:28.125 335 12635.23 278.02 54745.30 88888.00 2013-12-01 13:56:28.250 335 12635.25 278.05 54745.28 88888.00 2013-12-01 13:56:28.375 335 12635.33 278.02 54745.25 88888.00 2013-12-01 13:56:28.500 335 12635.33 278.05 54745.25 88888.00 2013-12-01 13:56:28.625 335 12635.33 278.07 54745.28 88888.00 2013-12-01 13:56:28.750 335 12635.30 278.05 54745.28 88888.00 2013-12-01 13:56:28.875 335 12635.30 278.02 54745.28 88888.00 2013-12-01 13:56:29.000 335 12635.25 278.02 54745.25 88888.00 2013-12-01 13:56:29.125 335 12635.30 278.00 54745.25 88888.00 2013-12-01 13:56:29.250 335 12635.33 278.02 54745.22 88888.00 2013-12-01 13:56:29.375 335 12635.35 278.02 54745.22 88888.00 2013-12-01 13:56:29.500 335 12635.33 278.00 54745.22 88888.00 2013-12-01 13:56:29.625 335 12635.33 277.98 54745.22 88888.00 2013-12-01 13:56:29.750 335 12635.38 278.00 54745.20 88888.00 2013-12-01 13:56:29.875 335 12635.38 278.02 54745.25 88888.00 2013-12-01 13:56:30.000 335 12635.38 278.00 54745.25 88888.00 2013-12-01 13:56:30.125 335 12635.33 277.98 54745.28 88888.00 2013-12-01 13:56:30.250 335 12635.33 278.00 54745.25 88888.00 2013-12-01 13:56:30.375 335 12635.40 278.00 54745.28 88888.00 2013-12-01 13:56:30.500 335 12635.33 277.98 54745.25 88888.00 2013-12-01 13:56:30.625 335 12635.27 278.00 54745.25 88888.00 2013-12-01 13:56:30.750 335 12635.27 277.95 54745.25 88888.00 2013-12-01 13:56:30.875 335 12635.27 277.95 54745.20 88888.00 2013-12-01 13:56:31.000 335 12635.30 277.98 54745.22 88888.00 2013-12-01 13:56:31.125 335 12635.33 277.98 54745.25 88888.00 2013-12-01 13:56:31.250 335 12635.35 278.00 54745.25 88888.00 2013-12-01 13:56:31.375 335 12635.35 277.98 54745.22 88888.00 2013-12-01 13:56:31.500 335 12635.30 277.95 54745.20 88888.00 2013-12-01 13:56:31.625 335 12635.27 277.93 54745.18 88888.00 2013-12-01 13:56:31.750 335 12635.38 277.93 54745.20 88888.00 2013-12-01 13:56:31.875 335 12635.45 277.90 54745.22 88888.00 2013-12-01 13:56:32.000 335 12635.40 277.93 54745.22 88888.00 2013-12-01 13:56:32.125 335 12635.40 277.93 54745.22 88888.00 2013-12-01 13:56:32.250 335 12635.45 277.93 54745.22 88888.00 2013-12-01 13:56:32.375 335 12635.42 277.95 54745.28 88888.00 2013-12-01 13:56:32.500 335 12635.42 277.93 54745.30 88888.00 2013-12-01 13:56:32.625 335 12635.38 277.88 54745.22 88888.00 2013-12-01 13:56:32.750 335 12635.38 277.88 54745.20 88888.00 2013-12-01 13:56:32.875 335 12635.38 277.88 54745.20 88888.00 2013-12-01 13:56:33.000 335 12635.38 277.88 54745.18 88888.00 2013-12-01 13:56:33.125 335 12635.40 277.85 54745.25 88888.00 2013-12-01 13:56:33.250 335 12635.42 277.82 54745.22 88888.00 2013-12-01 13:56:33.375 335 12635.38 277.77 54745.22 88888.00 2013-12-01 13:56:33.500 335 12635.40 277.82 54745.25 88888.00 2013-12-01 13:56:33.625 335 12635.42 277.82 54745.25 88888.00 2013-12-01 13:56:33.750 335 12635.38 277.85 54745.25 88888.00 2013-12-01 13:56:33.875 335 12635.38 277.80 54745.22 88888.00 2013-12-01 13:56:34.000 335 12635.40 277.75 54745.22 88888.00 2013-12-01 13:56:34.125 335 12635.42 277.75 54745.20 88888.00 2013-12-01 13:56:34.250 335 12635.45 277.75 54745.22 88888.00 2013-12-01 13:56:34.375 335 12635.48 277.75 54745.25 88888.00 2013-12-01 13:56:34.500 335 12635.45 277.73 54745.25 88888.00 2013-12-01 13:56:34.625 335 12635.45 277.73 54745.22 88888.00 2013-12-01 13:56:34.750 335 12635.48 277.73 54745.28 88888.00 2013-12-01 13:56:34.875 335 12635.48 277.73 54745.30 88888.00 2013-12-01 13:56:35.000 335 12635.45 277.70 54745.25 88888.00 2013-12-01 13:56:35.125 335 12635.42 277.68 54745.25 88888.00 2013-12-01 13:56:35.250 335 12635.42 277.68 54745.28 88888.00 2013-12-01 13:56:35.375 335 12635.48 277.68 54745.30 88888.00 2013-12-01 13:56:35.500 335 12635.48 277.70 54745.25 88888.00 2013-12-01 13:56:35.625 335 12635.50 277.65 54745.22 88888.00 2013-12-01 13:56:35.750 335 12635.52 277.62 54745.22 88888.00 2013-12-01 13:56:35.875 335 12635.55 277.62 54745.22 88888.00 2013-12-01 13:56:36.000 335 12635.60 277.62 54745.18 88888.00 2013-12-01 13:56:36.125 335 12635.60 277.60 54745.22 88888.00 2013-12-01 13:56:36.250 335 12635.52 277.60 54745.28 88888.00 2013-12-01 13:56:36.375 335 12635.58 277.60 54745.25 88888.00 2013-12-01 13:56:36.500 335 12635.60 277.60 54745.25 88888.00 2013-12-01 13:56:36.625 335 12635.62 277.60 54745.22 88888.00 2013-12-01 13:56:36.750 335 12635.62 277.57 54745.22 88888.00 2013-12-01 13:56:36.875 335 12635.60 277.55 54745.18 88888.00 2013-12-01 13:56:37.000 335 12635.62 277.57 54745.18 88888.00 2013-12-01 13:56:37.125 335 12635.70 277.60 54745.22 88888.00 2013-12-01 13:56:37.250 335 12635.67 277.57 54745.20 88888.00 2013-12-01 13:56:37.375 335 12635.73 277.60 54745.22 88888.00 2013-12-01 13:56:37.500 335 12635.75 277.55 54745.22 88888.00 2013-12-01 13:56:37.625 335 12635.75 277.55 54745.20 88888.00 2013-12-01 13:56:37.750 335 12635.73 277.55 54745.20 88888.00 2013-12-01 13:56:37.875 335 12635.67 277.55 54745.22 88888.00 2013-12-01 13:56:38.000 335 12635.65 277.52 54745.22 88888.00 2013-12-01 13:56:38.125 335 12635.70 277.55 54745.22 88888.00 2013-12-01 13:56:38.250 335 12635.67 277.52 54745.22 88888.00 2013-12-01 13:56:38.375 335 12635.65 277.52 54745.22 88888.00 2013-12-01 13:56:38.500 335 12635.62 277.52 54745.20 88888.00 2013-12-01 13:56:38.625 335 12635.62 277.50 54745.20 88888.00 2013-12-01 13:56:38.750 335 12635.65 277.52 54745.15 88888.00 2013-12-01 13:56:38.875 335 12635.67 277.50 54745.18 88888.00 2013-12-01 13:56:39.000 335 12635.75 277.50 54745.18 88888.00 2013-12-01 13:56:39.125 335 12635.73 277.50 54745.18 88888.00 2013-12-01 13:56:39.250 335 12635.73 277.48 54745.22 88888.00 2013-12-01 13:56:39.375 335 12635.75 277.50 54745.22 88888.00 2013-12-01 13:56:39.500 335 12635.73 277.50 54745.20 88888.00 2013-12-01 13:56:39.625 335 12635.73 277.50 54745.20 88888.00 2013-12-01 13:56:39.750 335 12635.85 277.48 54745.20 88888.00 2013-12-01 13:56:39.875 335 12635.88 277.50 54745.20 88888.00 2013-12-01 13:56:40.000 335 12635.80 277.48 54745.18 88888.00 2013-12-01 13:56:40.125 335 12635.80 277.48 54745.22 88888.00 2013-12-01 13:56:40.250 335 12635.75 277.50 54745.22 88888.00 2013-12-01 13:56:40.375 335 12635.80 277.50 54745.20 88888.00 2013-12-01 13:56:40.500 335 12635.88 277.50 54745.20 88888.00 2013-12-01 13:56:40.625 335 12635.92 277.50 54745.18 88888.00 2013-12-01 13:56:40.750 335 12635.92 277.48 54745.20 88888.00 2013-12-01 13:56:40.875 335 12635.90 277.48 54745.18 88888.00 2013-12-01 13:56:41.000 335 12635.88 277.45 54745.15 88888.00 2013-12-01 13:56:41.125 335 12635.80 277.45 54745.15 88888.00 2013-12-01 13:56:41.250 335 12635.83 277.48 54745.18 88888.00 2013-12-01 13:56:41.375 335 12635.90 277.48 54745.20 88888.00 2013-12-01 13:56:41.500 335 12635.90 277.45 54745.20 88888.00 2013-12-01 13:56:41.625 335 12635.90 277.48 54745.20 88888.00 2013-12-01 13:56:41.750 335 12635.92 277.48 54745.20 88888.00 2013-12-01 13:56:41.875 335 12635.92 277.50 54745.20 88888.00 2013-12-01 13:56:42.000 335 12635.85 277.48 54745.15 88888.00 2013-12-01 13:56:42.125 335 12635.80 277.48 54745.20 88888.00 2013-12-01 13:56:42.250 335 12635.88 277.50 54745.20 88888.00 2013-12-01 13:56:42.375 335 12635.92 277.52 54745.18 88888.00 2013-12-01 13:56:42.500 335 12635.92 277.52 54745.18 88888.00 2013-12-01 13:56:42.625 335 12635.90 277.50 54745.18 88888.00 2013-12-01 13:56:42.750 335 12635.85 277.55 54745.18 88888.00 2013-12-01 13:56:42.875 335 12635.88 277.52 54745.18 88888.00 2013-12-01 13:56:43.000 335 12635.90 277.55 54745.15 88888.00 2013-12-01 13:56:43.125 335 12635.88 277.52 54745.18 88888.00 2013-12-01 13:56:43.250 335 12635.92 277.55 54745.20 88888.00 2013-12-01 13:56:43.375 335 12635.90 277.55 54745.18 88888.00 2013-12-01 13:56:43.500 335 12635.88 277.55 54745.22 88888.00 2013-12-01 13:56:43.625 335 12635.90 277.55 54745.22 88888.00 2013-12-01 13:56:43.750 335 12635.88 277.55 54745.18 88888.00 2013-12-01 13:56:43.875 335 12635.80 277.57 54745.20 88888.00 2013-12-01 13:56:44.000 335 12635.83 277.55 54745.18 88888.00 2013-12-01 13:56:44.125 335 12635.88 277.57 54745.20 88888.00 2013-12-01 13:56:44.250 335 12635.90 277.55 54745.20 88888.00 2013-12-01 13:56:44.375 335 12635.95 277.57 54745.20 88888.00 2013-12-01 13:56:44.500 335 12635.90 277.57 54745.20 88888.00 2013-12-01 13:56:44.625 335 12635.92 277.57 54745.18 88888.00 2013-12-01 13:56:44.750 335 12635.92 277.55 54745.20 88888.00 2013-12-01 13:56:44.875 335 12635.95 277.57 54745.20 88888.00 2013-12-01 13:56:45.000 335 12635.92 277.60 54745.18 88888.00 2013-12-01 13:56:45.125 335 12635.85 277.60 54745.20 88888.00 2013-12-01 13:56:45.250 335 12635.83 277.57 54745.20 88888.00 2013-12-01 13:56:45.375 335 12635.88 277.60 54745.22 88888.00 2013-12-01 13:56:45.500 335 12635.95 277.62 54745.22 88888.00 2013-12-01 13:56:45.625 335 12635.92 277.62 54745.22 88888.00 2013-12-01 13:56:45.750 335 12635.90 277.62 54745.22 88888.00 2013-12-01 13:56:45.875 335 12635.90 277.62 54745.22 88888.00 2013-12-01 13:56:46.000 335 12635.88 277.65 54745.22 88888.00 2013-12-01 13:56:46.125 335 12635.88 277.65 54745.22 88888.00 2013-12-01 13:56:46.250 335 12635.90 277.62 54745.22 88888.00 2013-12-01 13:56:46.375 335 12635.90 277.62 54745.20 88888.00 2013-12-01 13:56:46.500 335 12635.90 277.62 54745.20 88888.00 2013-12-01 13:56:46.625 335 12635.92 277.65 54745.18 88888.00 2013-12-01 13:56:46.750 335 12635.88 277.65 54745.18 88888.00 2013-12-01 13:56:46.875 335 12635.83 277.65 54745.15 88888.00 2013-12-01 13:56:47.000 335 12635.90 277.73 54745.18 88888.00 2013-12-01 13:56:47.125 335 12635.92 277.73 54745.22 88888.00 2013-12-01 13:56:47.250 335 12635.92 277.75 54745.20 88888.00 2013-12-01 13:56:47.375 335 12635.90 277.75 54745.18 88888.00 2013-12-01 13:56:47.500 335 12635.88 277.75 54745.20 88888.00 2013-12-01 13:56:47.625 335 12635.90 277.73 54745.20 88888.00 2013-12-01 13:56:47.750 335 12635.88 277.75 54745.18 88888.00 2013-12-01 13:56:47.875 335 12635.90 277.75 54745.20 88888.00 2013-12-01 13:56:48.000 335 12635.88 277.68 54745.18 88888.00 2013-12-01 13:56:48.125 335 12635.85 277.73 54745.15 88888.00 2013-12-01 13:56:48.250 335 12635.88 277.75 54745.18 88888.00 2013-12-01 13:56:48.375 335 12635.92 277.77 54745.20 88888.00 2013-12-01 13:56:48.500 335 12635.95 277.77 54745.18 88888.00 2013-12-01 13:56:48.625 335 12635.92 277.77 54745.15 88888.00 2013-12-01 13:56:48.750 335 12635.85 277.77 54745.15 88888.00 2013-12-01 13:56:48.875 335 12635.83 277.77 54745.15 88888.00 2013-12-01 13:56:49.000 335 12635.88 277.80 54745.15 88888.00 2013-12-01 13:56:49.125 335 12635.90 277.80 54745.18 88888.00 2013-12-01 13:56:49.250 335 12635.95 277.80 54745.18 88888.00 2013-12-01 13:56:49.375 335 12636.00 277.80 54745.18 88888.00 2013-12-01 13:56:49.500 335 12635.98 277.80 54745.20 88888.00 2013-12-01 13:56:49.625 335 12636.00 277.82 54745.20 88888.00 2013-12-01 13:56:49.750 335 12636.00 277.85 54745.18 88888.00 2013-12-01 13:56:49.875 335 12636.00 277.88 54745.20 88888.00 2013-12-01 13:56:50.000 335 12636.05 277.85 54745.22 88888.00 2013-12-01 13:56:50.125 335 12636.05 277.85 54745.22 88888.00 2013-12-01 13:56:50.250 335 12636.02 277.82 54745.20 88888.00 2013-12-01 13:56:50.375 335 12636.05 277.85 54745.20 88888.00 2013-12-01 13:56:50.500 335 12636.15 277.88 54745.22 88888.00 2013-12-01 13:56:50.625 335 12636.17 277.88 54745.25 88888.00 2013-12-01 13:56:50.750 335 12636.12 277.88 54745.25 88888.00 2013-12-01 13:56:50.875 335 12636.10 277.88 54745.20 88888.00 2013-12-01 13:56:51.000 335 12636.12 277.88 54745.22 88888.00 2013-12-01 13:56:51.125 335 12636.12 277.88 54745.22 88888.00 2013-12-01 13:56:51.250 335 12636.10 277.85 54745.20 88888.00 2013-12-01 13:56:51.375 335 12636.08 277.88 54745.18 88888.00 2013-12-01 13:56:51.500 335 12636.08 277.90 54745.20 88888.00 2013-12-01 13:56:51.625 335 12636.08 277.90 54745.20 88888.00 2013-12-01 13:56:51.750 335 12636.08 277.90 54745.20 88888.00 2013-12-01 13:56:51.875 335 12636.12 277.93 54745.20 88888.00 2013-12-01 13:56:52.000 335 12636.10 277.93 54745.20 88888.00 2013-12-01 13:56:52.125 335 12636.08 277.93 54745.22 88888.00 2013-12-01 13:56:52.250 335 12636.15 277.93 54745.20 88888.00 2013-12-01 13:56:52.375 335 12636.20 277.98 54745.20 88888.00 2013-12-01 13:56:52.500 335 12636.17 277.95 54745.22 88888.00 2013-12-01 13:56:52.625 335 12636.10 277.95 54745.20 88888.00 2013-12-01 13:56:52.750 335 12636.10 277.95 54745.20 88888.00 2013-12-01 13:56:52.875 335 12636.10 277.95 54745.20 88888.00 2013-12-01 13:56:53.000 335 12636.12 277.95 54745.18 88888.00 2013-12-01 13:56:53.125 335 12636.15 277.98 54745.22 88888.00 2013-12-01 13:56:53.250 335 12636.12 277.98 54745.22 88888.00 2013-12-01 13:56:53.375 335 12636.12 277.95 54745.22 88888.00 2013-12-01 13:56:53.500 335 12636.15 277.98 54745.20 88888.00 2013-12-01 13:56:53.625 335 12636.20 277.98 54745.20 88888.00 2013-12-01 13:56:53.750 335 12636.20 278.02 54745.18 88888.00 2013-12-01 13:56:53.875 335 12636.20 278.00 54745.22 88888.00 2013-12-01 13:56:54.000 335 12636.15 277.98 54745.20 88888.00 2013-12-01 13:56:54.125 335 12636.12 278.00 54745.18 88888.00 2013-12-01 13:56:54.250 335 12636.15 277.98 54745.20 88888.00 2013-12-01 13:56:54.375 335 12636.20 278.00 54745.20 88888.00 2013-12-01 13:56:54.500 335 12636.17 278.02 54745.18 88888.00 2013-12-01 13:56:54.625 335 12636.15 278.00 54745.18 88888.00 2013-12-01 13:56:54.750 335 12636.17 278.02 54745.20 88888.00 2013-12-01 13:56:54.875 335 12636.12 278.05 54745.20 88888.00 2013-12-01 13:56:55.000 335 12636.12 278.02 54745.18 88888.00 2013-12-01 13:56:55.125 335 12636.17 278.02 54745.20 88888.00 2013-12-01 13:56:55.250 335 12636.20 278.02 54745.20 88888.00 2013-12-01 13:56:55.375 335 12636.20 278.00 54745.22 88888.00 2013-12-01 13:56:55.500 335 12636.15 278.02 54745.20 88888.00 2013-12-01 13:56:55.625 335 12636.17 278.02 54745.20 88888.00 2013-12-01 13:56:55.750 335 12636.20 278.02 54745.22 88888.00 2013-12-01 13:56:55.875 335 12636.25 278.02 54745.25 88888.00 2013-12-01 13:56:56.000 335 12636.30 278.05 54745.22 88888.00 2013-12-01 13:56:56.125 335 12636.35 278.02 54745.25 88888.00 2013-12-01 13:56:56.250 335 12636.30 278.02 54745.25 88888.00 2013-12-01 13:56:56.375 335 12636.23 278.02 54745.22 88888.00 2013-12-01 13:56:56.500 335 12636.23 278.02 54745.25 88888.00 2013-12-01 13:56:56.625 335 12636.27 278.07 54745.25 88888.00 2013-12-01 13:56:56.750 335 12636.27 278.05 54745.25 88888.00 2013-12-01 13:56:56.875 335 12636.27 278.05 54745.25 88888.00 2013-12-01 13:56:57.000 335 12636.23 278.05 54745.25 88888.00 2013-12-01 13:56:57.125 335 12636.25 278.07 54745.22 88888.00 2013-12-01 13:56:57.250 335 12636.25 278.07 54745.28 88888.00 2013-12-01 13:56:57.375 335 12636.27 278.07 54745.28 88888.00 2013-12-01 13:56:57.500 335 12636.25 278.05 54745.25 88888.00 2013-12-01 13:56:57.625 335 12636.20 278.02 54745.20 88888.00 2013-12-01 13:56:57.750 335 12636.25 278.02 54745.22 88888.00 2013-12-01 13:56:57.875 335 12636.38 278.02 54745.22 88888.00 2013-12-01 13:56:58.000 335 12636.35 278.02 54745.25 88888.00 2013-12-01 13:56:58.125 335 12636.30 278.05 54745.22 88888.00 2013-12-01 13:56:58.250 335 12636.23 278.00 54745.25 88888.00 2013-12-01 13:56:58.375 335 12636.27 278.02 54745.22 88888.00 2013-12-01 13:56:58.500 335 12636.27 278.02 54745.22 88888.00 2013-12-01 13:56:58.625 335 12636.27 278.02 54745.22 88888.00 2013-12-01 13:56:58.750 335 12636.27 278.02 54745.20 88888.00 2013-12-01 13:56:58.875 335 12636.25 278.02 54745.25 88888.00 2013-12-01 13:56:59.000 335 12636.27 277.98 54745.25 88888.00 2013-12-01 13:56:59.125 335 12636.38 278.00 54745.25 88888.00 2013-12-01 13:56:59.250 335 12636.40 278.00 54745.28 88888.00 2013-12-01 13:56:59.375 335 12636.38 277.95 54745.25 88888.00 2013-12-01 13:56:59.500 335 12636.38 278.00 54745.20 88888.00 2013-12-01 13:56:59.625 335 12636.38 278.00 54745.22 88888.00 2013-12-01 13:56:59.750 335 12636.33 278.00 54745.22 88888.00 2013-12-01 13:56:59.875 335 12636.33 278.00 54745.25 88888.00 2013-12-01 13:57:00.000 335 12636.35 277.98 54745.22 88888.00 2013-12-01 13:57:00.125 335 12636.40 278.00 54745.28 88888.00 2013-12-01 13:57:00.250 335 12636.42 277.98 54745.28 88888.00 2013-12-01 13:57:00.375 335 12636.45 278.00 54745.25 88888.00 2013-12-01 13:57:00.500 335 12636.52 277.98 54745.22 88888.00 2013-12-01 13:57:00.625 335 12636.52 277.95 54745.25 88888.00 2013-12-01 13:57:00.750 335 12636.48 277.95 54745.25 88888.00 2013-12-01 13:57:00.875 335 12636.50 277.98 54745.25 88888.00 2013-12-01 13:57:01.000 335 12636.58 277.98 54745.25 88888.00 2013-12-01 13:57:01.125 335 12636.60 277.98 54745.25 88888.00 2013-12-01 13:57:01.250 335 12636.55 277.95 54745.22 88888.00 2013-12-01 13:57:01.375 335 12636.58 277.93 54745.20 88888.00 2013-12-01 13:57:01.500 335 12636.58 277.93 54745.20 88888.00 2013-12-01 13:57:01.625 335 12636.67 277.95 54745.22 88888.00 2013-12-01 13:57:01.750 335 12636.73 277.95 54745.25 88888.00 2013-12-01 13:57:01.875 335 12636.67 277.95 54745.22 88888.00 2013-12-01 13:57:02.000 335 12636.73 277.95 54745.20 88888.00 2013-12-01 13:57:02.125 335 12636.73 277.93 54745.22 88888.00 2013-12-01 13:57:02.250 335 12636.67 277.93 54745.25 88888.00 2013-12-01 13:57:02.375 335 12636.73 277.95 54745.25 88888.00 2013-12-01 13:57:02.500 335 12636.75 277.93 54745.22 88888.00 2013-12-01 13:57:02.625 335 12636.75 277.93 54745.22 88888.00 2013-12-01 13:57:02.750 335 12636.77 277.90 54745.25 88888.00 2013-12-01 13:57:02.875 335 12636.80 277.90 54745.22 88888.00 2013-12-01 13:57:03.000 335 12636.83 277.93 54745.22 88888.00 2013-12-01 13:57:03.125 335 12636.85 277.90 54745.25 88888.00 2013-12-01 13:57:03.250 335 12636.83 277.88 54745.25 88888.00 2013-12-01 13:57:03.375 335 12636.85 277.90 54745.25 88888.00 2013-12-01 13:57:03.500 335 12636.90 277.90 54745.22 88888.00 2013-12-01 13:57:03.625 335 12636.90 277.93 54745.25 88888.00 2013-12-01 13:57:03.750 335 12636.90 277.93 54745.25 88888.00 2013-12-01 13:57:03.875 335 12636.90 277.88 54745.25 88888.00 2013-12-01 13:57:04.000 335 12636.85 277.85 54745.25 88888.00 2013-12-01 13:57:04.125 335 12636.90 277.82 54745.18 88888.00 2013-12-01 13:57:04.250 335 12636.95 277.82 54745.25 88888.00 2013-12-01 13:57:04.375 335 12637.02 277.82 54745.22 88888.00 2013-12-01 13:57:04.500 335 12637.08 277.80 54745.28 88888.00 2013-12-01 13:57:04.625 335 12637.08 277.82 54745.25 88888.00 2013-12-01 13:57:04.750 335 12637.08 277.82 54745.25 88888.00 2013-12-01 13:57:04.875 335 12637.08 277.82 54745.22 88888.00 2013-12-01 13:57:05.000 335 12637.10 277.77 54745.20 88888.00 2013-12-01 13:57:05.125 335 12637.05 277.73 54745.20 88888.00 2013-12-01 13:57:05.250 335 12637.02 277.75 54745.20 88888.00 2013-12-01 13:57:05.375 335 12637.05 277.80 54745.22 88888.00 2013-12-01 13:57:05.500 335 12637.12 277.77 54745.25 88888.00 2013-12-01 13:57:05.625 335 12637.17 277.80 54745.25 88888.00 2013-12-01 13:57:05.750 335 12637.23 277.73 54745.22 88888.00 2013-12-01 13:57:05.875 335 12637.17 277.75 54745.22 88888.00 2013-12-01 13:57:06.000 335 12637.20 277.75 54745.22 88888.00 2013-12-01 13:57:06.125 335 12637.20 277.77 54745.28 88888.00 2013-12-01 13:57:06.250 335 12637.17 277.73 54745.28 88888.00 2013-12-01 13:57:06.375 335 12637.17 277.73 54745.25 88888.00 2013-12-01 13:57:06.500 335 12637.17 277.73 54745.22 88888.00 2013-12-01 13:57:06.625 335 12637.17 277.70 54745.22 88888.00 2013-12-01 13:57:06.750 335 12637.17 277.73 54745.22 88888.00 2013-12-01 13:57:06.875 335 12637.15 277.73 54745.18 88888.00 2013-12-01 13:57:07.000 335 12637.15 277.70 54745.22 88888.00 2013-12-01 13:57:07.125 335 12637.12 277.70 54745.25 88888.00 2013-12-01 13:57:07.250 335 12637.05 277.70 54745.30 88888.00 2013-12-01 13:57:07.375 335 12637.15 277.73 54745.28 88888.00 2013-12-01 13:57:07.500 335 12637.17 277.70 54745.25 88888.00 2013-12-01 13:57:07.625 335 12637.17 277.73 54745.20 88888.00 2013-12-01 13:57:07.750 335 12637.15 277.70 54745.22 88888.00 2013-12-01 13:57:07.875 335 12637.20 277.70 54745.25 88888.00 2013-12-01 13:57:08.000 335 12637.17 277.70 54745.25 88888.00 2013-12-01 13:57:08.125 335 12637.17 277.70 54745.25 88888.00 2013-12-01 13:57:08.250 335 12637.12 277.73 54745.28 88888.00 2013-12-01 13:57:08.375 335 12637.08 277.73 54745.30 88888.00 2013-12-01 13:57:08.500 335 12637.10 277.70 54745.30 88888.00 2013-12-01 13:57:08.625 335 12637.10 277.68 54745.28 88888.00 2013-12-01 13:57:08.750 335 12637.08 277.70 54745.25 88888.00 2013-12-01 13:57:08.875 335 12637.10 277.73 54745.28 88888.00 2013-12-01 13:57:09.000 335 12637.10 277.73 54745.25 88888.00 2013-12-01 13:57:09.125 335 12637.17 277.70 54745.30 88888.00 2013-12-01 13:57:09.250 335 12637.12 277.70 54745.28 88888.00 2013-12-01 13:57:09.375 335 12637.10 277.75 54745.28 88888.00 2013-12-01 13:57:09.500 335 12637.05 277.75 54745.30 88888.00 2013-12-01 13:57:09.625 335 12637.02 277.73 54745.32 88888.00 2013-12-01 13:57:09.750 335 12636.98 277.75 54745.30 88888.00 2013-12-01 13:57:09.875 335 12636.98 277.75 54745.30 88888.00 2013-12-01 13:57:10.000 335 12637.02 277.75 54745.32 88888.00 2013-12-01 13:57:10.125 335 12637.08 277.73 54745.38 88888.00 2013-12-01 13:57:10.250 335 12637.05 277.77 54745.38 88888.00 2013-12-01 13:57:10.375 335 12637.08 277.75 54745.35 88888.00 2013-12-01 13:57:10.500 335 12637.08 277.75 54745.32 88888.00 2013-12-01 13:57:10.625 335 12637.15 277.73 54745.32 88888.00 2013-12-01 13:57:10.750 335 12637.23 277.73 54745.32 88888.00 2013-12-01 13:57:10.875 335 12637.20 277.77 54745.38 88888.00 2013-12-01 13:57:11.000 335 12637.15 277.77 54745.35 88888.00 2013-12-01 13:57:11.125 335 12637.12 277.73 54745.38 88888.00 2013-12-01 13:57:11.250 335 12637.10 277.75 54745.40 88888.00 2013-12-01 13:57:11.375 335 12637.05 277.75 54745.40 88888.00 2013-12-01 13:57:11.500 335 12637.12 277.80 54745.40 88888.00 2013-12-01 13:57:11.625 335 12637.15 277.80 54745.43 88888.00 2013-12-01 13:57:11.750 335 12637.10 277.77 54745.43 88888.00 2013-12-01 13:57:11.875 335 12637.08 277.75 54745.38 88888.00 2013-12-01 13:57:12.000 335 12637.05 277.75 54745.40 88888.00 2013-12-01 13:57:12.125 335 12637.08 277.75 54745.43 88888.00 2013-12-01 13:57:12.250 335 12637.08 277.80 54745.43 88888.00 2013-12-01 13:57:12.375 335 12637.02 277.77 54745.43 88888.00 2013-12-01 13:57:12.500 335 12637.02 277.77 54745.45 88888.00 2013-12-01 13:57:12.625 335 12637.10 277.77 54745.45 88888.00 2013-12-01 13:57:12.750 335 12637.10 277.75 54745.47 88888.00 2013-12-01 13:57:12.875 335 12637.08 277.73 54745.45 88888.00 2013-12-01 13:57:13.000 335 12637.10 277.75 54745.45 88888.00 2013-12-01 13:57:13.125 335 12637.15 277.77 54745.45 88888.00 2013-12-01 13:57:13.250 335 12637.12 277.75 54745.45 88888.00 2013-12-01 13:57:13.375 335 12637.12 277.75 54745.43 88888.00 2013-12-01 13:57:13.500 335 12637.12 277.73 54745.45 88888.00 2013-12-01 13:57:13.625 335 12637.08 277.73 54745.47 88888.00 2013-12-01 13:57:13.750 335 12637.00 277.73 54745.45 88888.00 2013-12-01 13:57:13.875 335 12637.00 277.70 54745.45 88888.00 2013-12-01 13:57:14.000 335 12637.10 277.73 54745.43 88888.00 2013-12-01 13:57:14.125 335 12637.15 277.73 54745.45 88888.00 2013-12-01 13:57:14.250 335 12637.10 277.73 54745.47 88888.00 2013-12-01 13:57:14.375 335 12637.10 277.73 54745.50 88888.00 2013-12-01 13:57:14.500 335 12637.15 277.73 54745.47 88888.00 2013-12-01 13:57:14.625 335 12637.12 277.73 54745.50 88888.00 2013-12-01 13:57:14.750 335 12637.12 277.77 54745.55 88888.00 2013-12-01 13:57:14.875 335 12637.10 277.75 54745.50 88888.00 2013-12-01 13:57:15.000 335 12637.15 277.70 54745.50 88888.00 2013-12-01 13:57:15.125 335 12637.20 277.68 54745.53 88888.00 2013-12-01 13:57:15.250 335 12637.20 277.70 54745.55 88888.00 2013-12-01 13:57:15.375 335 12637.20 277.70 54745.53 88888.00 2013-12-01 13:57:15.500 335 12637.15 277.70 54745.53 88888.00 2013-12-01 13:57:15.625 335 12637.12 277.70 54745.53 88888.00 2013-12-01 13:57:15.750 335 12637.17 277.70 54745.55 88888.00 2013-12-01 13:57:15.875 335 12637.25 277.70 54745.55 88888.00 2013-12-01 13:57:16.000 335 12637.27 277.68 54745.53 88888.00 2013-12-01 13:57:16.125 335 12637.23 277.68 54745.50 88888.00 2013-12-01 13:57:16.250 335 12637.15 277.70 54745.53 88888.00 2013-12-01 13:57:16.375 335 12637.17 277.73 54745.55 88888.00 2013-12-01 13:57:16.500 335 12637.27 277.73 54745.55 88888.00 2013-12-01 13:57:16.625 335 12637.27 277.73 54745.55 88888.00 2013-12-01 13:57:16.750 335 12637.25 277.73 54745.55 88888.00 2013-12-01 13:57:16.875 335 12637.33 277.73 54745.55 88888.00 2013-12-01 13:57:17.000 335 12637.33 277.73 54745.57 88888.00 2013-12-01 13:57:17.125 335 12637.27 277.73 54745.57 88888.00 2013-12-01 13:57:17.250 335 12637.20 277.68 54745.57 88888.00 2013-12-01 13:57:17.375 335 12637.20 277.68 54745.55 88888.00 2013-12-01 13:57:17.500 335 12637.23 277.68 54745.57 88888.00 2013-12-01 13:57:17.625 335 12637.23 277.68 54745.57 88888.00 2013-12-01 13:57:17.750 335 12637.20 277.70 54745.57 88888.00 2013-12-01 13:57:17.875 335 12637.20 277.65 54745.55 88888.00 2013-12-01 13:57:18.000 335 12637.20 277.65 54745.55 88888.00 2013-12-01 13:57:18.125 335 12637.17 277.65 54745.57 88888.00 2013-12-01 13:57:18.250 335 12637.17 277.65 54745.62 88888.00 2013-12-01 13:57:18.375 335 12637.23 277.68 54745.60 88888.00 2013-12-01 13:57:18.500 335 12637.25 277.65 54745.57 88888.00 2013-12-01 13:57:18.625 335 12637.27 277.65 54745.57 88888.00 2013-12-01 13:57:18.750 335 12637.27 277.65 54745.57 88888.00 2013-12-01 13:57:18.875 335 12637.33 277.68 54745.60 88888.00 2013-12-01 13:57:19.000 335 12637.33 277.65 54745.60 88888.00 2013-12-01 13:57:19.125 335 12637.35 277.62 54745.60 88888.00 2013-12-01 13:57:19.250 335 12637.38 277.62 54745.62 88888.00 2013-12-01 13:57:19.375 335 12637.42 277.62 54745.60 88888.00 2013-12-01 13:57:19.500 335 12637.35 277.65 54745.60 88888.00 2013-12-01 13:57:19.625 335 12637.33 277.65 54745.62 88888.00 2013-12-01 13:57:19.750 335 12637.35 277.65 54745.60 88888.00 2013-12-01 13:57:19.875 335 12637.35 277.65 54745.60 88888.00 2013-12-01 13:57:20.000 335 12637.27 277.60 54745.60 88888.00 2013-12-01 13:57:20.125 335 12637.30 277.65 54745.62 88888.00 2013-12-01 13:57:20.250 335 12637.35 277.62 54745.62 88888.00 2013-12-01 13:57:20.375 335 12637.33 277.62 54745.60 88888.00 2013-12-01 13:57:20.500 335 12637.30 277.60 54745.60 88888.00 2013-12-01 13:57:20.625 335 12637.35 277.62 54745.60 88888.00 2013-12-01 13:57:20.750 335 12637.40 277.60 54745.62 88888.00 2013-12-01 13:57:20.875 335 12637.42 277.62 54745.62 88888.00 2013-12-01 13:57:21.000 335 12637.45 277.65 54745.65 88888.00 2013-12-01 13:57:21.125 335 12637.45 277.62 54745.62 88888.00 2013-12-01 13:57:21.250 335 12637.42 277.60 54745.60 88888.00 2013-12-01 13:57:21.375 335 12637.45 277.60 54745.60 88888.00 2013-12-01 13:57:21.500 335 12637.52 277.60 54745.60 88888.00 2013-12-01 13:57:21.625 335 12637.52 277.60 54745.62 88888.00 2013-12-01 13:57:21.750 335 12637.55 277.57 54745.65 88888.00 2013-12-01 13:57:21.875 335 12637.58 277.57 54745.65 88888.00 2013-12-01 13:57:22.000 335 12637.58 277.55 54745.62 88888.00 2013-12-01 13:57:22.125 335 12637.58 277.57 54745.65 88888.00 2013-12-01 13:57:22.250 335 12637.55 277.55 54745.62 88888.00 2013-12-01 13:57:22.375 335 12637.58 277.52 54745.62 88888.00 2013-12-01 13:57:22.500 335 12637.60 277.52 54745.62 88888.00 2013-12-01 13:57:22.625 335 12637.60 277.50 54745.62 88888.00 2013-12-01 13:57:22.750 335 12637.58 277.48 54745.62 88888.00 2013-12-01 13:57:22.875 335 12637.58 277.52 54745.60 88888.00 2013-12-01 13:57:23.000 335 12637.65 277.55 54745.60 88888.00 2013-12-01 13:57:23.125 335 12637.67 277.55 54745.65 88888.00 2013-12-01 13:57:23.250 335 12637.62 277.52 54745.65 88888.00 2013-12-01 13:57:23.375 335 12637.58 277.50 54745.62 88888.00 2013-12-01 13:57:23.500 335 12637.60 277.50 54745.62 88888.00 2013-12-01 13:57:23.625 335 12637.65 277.50 54745.62 88888.00 2013-12-01 13:57:23.750 335 12637.67 277.48 54745.62 88888.00 2013-12-01 13:57:23.875 335 12637.67 277.50 54745.62 88888.00 2013-12-01 13:57:24.000 335 12637.65 277.50 54745.62 88888.00 2013-12-01 13:57:24.125 335 12637.67 277.45 54745.62 88888.00 2013-12-01 13:57:24.250 335 12637.75 277.45 54745.60 88888.00 2013-12-01 13:57:24.375 335 12637.83 277.50 54745.62 88888.00 2013-12-01 13:57:24.500 335 12637.83 277.50 54745.65 88888.00 2013-12-01 13:57:24.625 335 12637.80 277.48 54745.65 88888.00 2013-12-01 13:57:24.750 335 12637.85 277.48 54745.62 88888.00 2013-12-01 13:57:24.875 335 12637.85 277.43 54745.62 88888.00 2013-12-01 13:57:25.000 335 12637.85 277.43 54745.62 88888.00 2013-12-01 13:57:25.125 335 12637.80 277.43 54745.65 88888.00 2013-12-01 13:57:25.250 335 12637.77 277.43 54745.65 88888.00 2013-12-01 13:57:25.375 335 12637.80 277.40 54745.62 88888.00 2013-12-01 13:57:25.500 335 12637.77 277.40 54745.65 88888.00 2013-12-01 13:57:25.625 335 12637.80 277.38 54745.65 88888.00 2013-12-01 13:57:25.750 335 12637.83 277.40 54745.65 88888.00 2013-12-01 13:57:25.875 335 12637.80 277.38 54745.65 88888.00 2013-12-01 13:57:26.000 335 12637.83 277.40 54745.62 88888.00 2013-12-01 13:57:26.125 335 12637.88 277.40 54745.62 88888.00 2013-12-01 13:57:26.250 335 12637.85 277.35 54745.62 88888.00 2013-12-01 13:57:26.375 335 12637.88 277.35 54745.60 88888.00 2013-12-01 13:57:26.500 335 12637.90 277.38 54745.62 88888.00 2013-12-01 13:57:26.625 335 12637.88 277.35 54745.62 88888.00 2013-12-01 13:57:26.750 335 12637.88 277.32 54745.65 88888.00 2013-12-01 13:57:26.875 335 12637.85 277.32 54745.65 88888.00 2013-12-01 13:57:27.000 335 12637.85 277.32 54745.65 88888.00 2013-12-01 13:57:27.125 335 12637.85 277.30 54745.65 88888.00 2013-12-01 13:57:27.250 335 12637.83 277.27 54745.68 88888.00 2013-12-01 13:57:27.375 335 12637.88 277.30 54745.68 88888.00 2013-12-01 13:57:27.500 335 12637.92 277.32 54745.65 88888.00 2013-12-01 13:57:27.625 335 12637.90 277.30 54745.68 88888.00 2013-12-01 13:57:27.750 335 12637.95 277.27 54745.70 88888.00 2013-12-01 13:57:27.875 335 12637.95 277.30 54745.70 88888.00 2013-12-01 13:57:28.000 335 12637.92 277.30 54745.65 88888.00 2013-12-01 13:57:28.125 335 12637.95 277.25 54745.65 88888.00 2013-12-01 13:57:28.250 335 12638.00 277.23 54745.68 88888.00 2013-12-01 13:57:28.375 335 12638.05 277.25 54745.70 88888.00 2013-12-01 13:57:28.500 335 12638.00 277.27 54745.70 88888.00 2013-12-01 13:57:28.625 335 12637.92 277.25 54745.68 88888.00 2013-12-01 13:57:28.750 335 12637.92 277.25 54745.68 88888.00 2013-12-01 13:57:28.875 335 12637.98 277.25 54745.70 88888.00 2013-12-01 13:57:29.000 335 12637.98 277.23 54745.68 88888.00 2013-12-01 13:57:29.125 335 12637.95 277.20 54745.68 88888.00 2013-12-01 13:57:29.250 335 12637.98 277.20 54745.70 88888.00 2013-12-01 13:57:29.375 335 12638.05 277.23 54745.72 88888.00 2013-12-01 13:57:29.500 335 12638.02 277.23 54745.72 88888.00 2013-12-01 13:57:29.625 335 12638.05 277.23 54745.72 88888.00 2013-12-01 13:57:29.750 335 12638.00 277.20 54745.72 88888.00 2013-12-01 13:57:29.875 335 12638.00 277.18 54745.72 88888.00 2013-12-01 13:57:30.000 335 12638.08 277.15 54745.70 88888.00 2013-12-01 13:57:30.125 335 12638.05 277.15 54745.70 88888.00 2013-12-01 13:57:30.250 335 12637.98 277.15 54745.70 88888.00 2013-12-01 13:57:30.375 335 12638.00 277.15 54745.70 88888.00 2013-12-01 13:57:30.500 335 12638.00 277.15 54745.70 88888.00 2013-12-01 13:57:30.625 335 12638.02 277.15 54745.72 88888.00 2013-12-01 13:57:30.750 335 12638.02 277.15 54745.75 88888.00 2013-12-01 13:57:30.875 335 12638.08 277.15 54745.72 88888.00 2013-12-01 13:57:31.000 335 12638.15 277.15 54745.70 88888.00 2013-12-01 13:57:31.125 335 12638.15 277.12 54745.72 88888.00 2013-12-01 13:57:31.250 335 12638.12 277.12 54745.75 88888.00 2013-12-01 13:57:31.375 335 12638.12 277.12 54745.75 88888.00 2013-12-01 13:57:31.500 335 12638.10 277.10 54745.72 88888.00 2013-12-01 13:57:31.625 335 12638.05 277.10 54745.75 88888.00 2013-12-01 13:57:31.750 335 12638.05 277.10 54745.78 88888.00 2013-12-01 13:57:31.875 335 12638.05 277.10 54745.78 88888.00 2013-12-01 13:57:32.000 335 12638.08 277.12 54745.75 88888.00 2013-12-01 13:57:32.125 335 12638.10 277.12 54745.75 88888.00 2013-12-01 13:57:32.250 335 12638.10 277.07 54745.75 88888.00 2013-12-01 13:57:32.375 335 12638.15 277.07 54745.75 88888.00 2013-12-01 13:57:32.500 335 12638.17 277.07 54745.75 88888.00 2013-12-01 13:57:32.625 335 12638.17 277.07 54745.75 88888.00 2013-12-01 13:57:32.750 335 12638.25 277.07 54745.78 88888.00 2013-12-01 13:57:32.875 335 12638.30 277.02 54745.78 88888.00 2013-12-01 13:57:33.000 335 12638.23 277.07 54745.75 88888.00 2013-12-01 13:57:33.125 335 12638.15 277.07 54745.75 88888.00 2013-12-01 13:57:33.250 335 12638.10 277.05 54745.78 88888.00 2013-12-01 13:57:33.375 335 12638.12 277.07 54745.78 88888.00 2013-12-01 13:57:33.500 335 12638.10 277.05 54745.78 88888.00 2013-12-01 13:57:33.625 335 12638.02 277.02 54745.78 88888.00 2013-12-01 13:57:33.750 335 12638.05 277.02 54745.78 88888.00 2013-12-01 13:57:33.875 335 12638.00 277.00 54745.78 88888.00 2013-12-01 13:57:34.000 335 12638.05 277.00 54745.75 88888.00 2013-12-01 13:57:34.125 335 12638.08 277.02 54745.78 88888.00 2013-12-01 13:57:34.250 335 12638.00 277.02 54745.80 88888.00 2013-12-01 13:57:34.375 335 12638.05 277.05 54745.82 88888.00 2013-12-01 13:57:34.500 335 12638.10 277.02 54745.80 88888.00 2013-12-01 13:57:34.625 335 12638.17 277.00 54745.80 88888.00 2013-12-01 13:57:34.750 335 12638.23 277.00 54745.80 88888.00 2013-12-01 13:57:34.875 335 12638.15 277.00 54745.80 88888.00 2013-12-01 13:57:35.000 335 12638.08 276.95 54745.80 88888.00 2013-12-01 13:57:35.125 335 12638.10 276.95 54745.80 88888.00 2013-12-01 13:57:35.250 335 12638.15 276.98 54745.80 88888.00 2013-12-01 13:57:35.375 335 12638.23 277.02 54745.82 88888.00 2013-12-01 13:57:35.500 335 12638.20 277.02 54745.82 88888.00 2013-12-01 13:57:35.625 335 12638.15 277.00 54745.85 88888.00 2013-12-01 13:57:35.750 335 12638.15 276.98 54745.82 88888.00 2013-12-01 13:57:35.875 335 12638.17 276.98 54745.82 88888.00 2013-12-01 13:57:36.000 335 12638.17 276.98 54745.85 88888.00 2013-12-01 13:57:36.125 335 12638.15 276.98 54745.85 88888.00 2013-12-01 13:57:36.250 335 12638.15 276.95 54745.82 88888.00 2013-12-01 13:57:36.375 335 12638.17 276.98 54745.85 88888.00 2013-12-01 13:57:36.500 335 12638.15 276.98 54745.88 88888.00 2013-12-01 13:57:36.625 335 12638.08 276.98 54745.93 88888.00 2013-12-01 13:57:36.750 335 12638.10 276.98 54745.93 88888.00 2013-12-01 13:57:36.875 335 12638.12 276.95 54745.93 88888.00 2013-12-01 13:57:37.000 335 12638.20 276.95 54745.90 88888.00 2013-12-01 13:57:37.125 335 12638.23 276.98 54745.93 88888.00 2013-12-01 13:57:37.250 335 12638.20 277.00 54745.90 88888.00 2013-12-01 13:57:37.375 335 12638.12 276.98 54745.90 88888.00 2013-12-01 13:57:37.500 335 12638.12 276.98 54745.90 88888.00 2013-12-01 13:57:37.625 335 12638.15 276.98 54745.93 88888.00 2013-12-01 13:57:37.750 335 12638.15 276.98 54745.95 88888.00 2013-12-01 13:57:37.875 335 12638.15 277.00 54745.95 88888.00 2013-12-01 13:57:38.000 335 12638.15 276.98 54745.90 88888.00 2013-12-01 13:57:38.125 335 12638.20 276.95 54745.90 88888.00 2013-12-01 13:57:38.250 335 12638.17 276.93 54745.95 88888.00 2013-12-01 13:57:38.375 335 12638.17 276.93 54745.95 88888.00 2013-12-01 13:57:38.500 335 12638.23 276.93 54745.95 88888.00 2013-12-01 13:57:38.625 335 12638.20 276.98 54745.95 88888.00 2013-12-01 13:57:38.750 335 12638.20 276.98 54745.97 88888.00 2013-12-01 13:57:38.875 335 12638.25 276.95 54745.97 88888.00 2013-12-01 13:57:39.000 335 12638.23 276.93 54745.95 88888.00 2013-12-01 13:57:39.125 335 12638.12 276.93 54745.97 88888.00 2013-12-01 13:57:39.250 335 12638.12 276.93 54745.97 88888.00 2013-12-01 13:57:39.375 335 12638.20 276.95 54745.97 88888.00 2013-12-01 13:57:39.500 335 12638.23 276.98 54745.97 88888.00 2013-12-01 13:57:39.625 335 12638.27 276.93 54746.00 88888.00 2013-12-01 13:57:39.750 335 12638.35 276.93 54746.00 88888.00 2013-12-01 13:57:39.875 335 12638.33 276.90 54746.05 88888.00 2013-12-01 13:57:40.000 335 12638.25 276.88 54746.00 88888.00 2013-12-01 13:57:40.125 335 12638.23 276.90 54746.03 88888.00 2013-12-01 13:57:40.250 335 12638.20 276.90 54746.03 88888.00 2013-12-01 13:57:40.375 335 12638.23 276.90 54746.00 88888.00 2013-12-01 13:57:40.500 335 12638.23 276.93 54746.03 88888.00 2013-12-01 13:57:40.625 335 12638.25 276.93 54746.05 88888.00 2013-12-01 13:57:40.750 335 12638.27 276.95 54746.05 88888.00 2013-12-01 13:57:40.875 335 12638.17 276.95 54746.05 88888.00 2013-12-01 13:57:41.000 335 12638.15 276.93 54746.00 88888.00 2013-12-01 13:57:41.125 335 12638.15 276.93 54746.03 88888.00 2013-12-01 13:57:41.250 335 12638.17 276.90 54746.03 88888.00 2013-12-01 13:57:41.375 335 12638.23 276.90 54746.00 88888.00 2013-12-01 13:57:41.500 335 12638.12 276.88 54746.00 88888.00 2013-12-01 13:57:41.625 335 12638.15 276.90 54746.00 88888.00 2013-12-01 13:57:41.750 335 12638.17 276.88 54746.00 88888.00 2013-12-01 13:57:41.875 335 12638.23 276.88 54746.00 88888.00 2013-12-01 13:57:42.000 335 12638.20 276.88 54746.03 88888.00 2013-12-01 13:57:42.125 335 12638.17 276.85 54746.05 88888.00 2013-12-01 13:57:42.250 335 12638.20 276.85 54746.05 88888.00 2013-12-01 13:57:42.375 335 12638.27 276.90 54746.07 88888.00 2013-12-01 13:57:42.500 335 12638.27 276.88 54746.05 88888.00 2013-12-01 13:57:42.625 335 12638.27 276.90 54746.05 88888.00 2013-12-01 13:57:42.750 335 12638.30 276.85 54746.05 88888.00 2013-12-01 13:57:42.875 335 12638.23 276.82 54746.05 88888.00 2013-12-01 13:57:43.000 335 12638.17 276.85 54746.03 88888.00 2013-12-01 13:57:43.125 335 12638.20 276.85 54746.03 88888.00 2013-12-01 13:57:43.250 335 12638.23 276.85 54746.05 88888.00 2013-12-01 13:57:43.375 335 12638.25 276.85 54746.05 88888.00 2013-12-01 13:57:43.500 335 12638.23 276.82 54746.07 88888.00 2013-12-01 13:57:43.625 335 12638.23 276.85 54746.07 88888.00 2013-12-01 13:57:43.750 335 12638.20 276.85 54746.07 88888.00 2013-12-01 13:57:43.875 335 12638.20 276.80 54746.10 88888.00 2013-12-01 13:57:44.000 335 12638.25 276.80 54746.12 88888.00 2013-12-01 13:57:44.125 335 12638.23 276.82 54746.10 88888.00 2013-12-01 13:57:44.250 335 12638.23 276.82 54746.07 88888.00 2013-12-01 13:57:44.375 335 12638.25 276.82 54746.07 88888.00 2013-12-01 13:57:44.500 335 12638.25 276.80 54746.07 88888.00 2013-12-01 13:57:44.625 335 12638.27 276.82 54746.10 88888.00 2013-12-01 13:57:44.750 335 12638.27 276.80 54746.07 88888.00 2013-12-01 13:57:44.875 335 12638.27 276.80 54746.07 88888.00 2013-12-01 13:57:45.000 335 12638.27 276.80 54746.07 88888.00 2013-12-01 13:57:45.125 335 12638.23 276.80 54746.12 88888.00 2013-12-01 13:57:45.250 335 12638.20 276.77 54746.12 88888.00 2013-12-01 13:57:45.375 335 12638.20 276.77 54746.10 88888.00 2013-12-01 13:57:45.500 335 12638.23 276.77 54746.10 88888.00 2013-12-01 13:57:45.625 335 12638.20 276.77 54746.12 88888.00 2013-12-01 13:57:45.750 335 12638.27 276.75 54746.10 88888.00 2013-12-01 13:57:45.875 335 12638.27 276.77 54746.10 88888.00 2013-12-01 13:57:46.000 335 12638.25 276.77 54746.07 88888.00 2013-12-01 13:57:46.125 335 12638.25 276.77 54746.07 88888.00 2013-12-01 13:57:46.250 335 12638.27 276.73 54746.10 88888.00 2013-12-01 13:57:46.375 335 12638.27 276.73 54746.12 88888.00 2013-12-01 13:57:46.500 335 12638.23 276.73 54746.12 88888.00 2013-12-01 13:57:46.625 335 12638.25 276.73 54746.12 88888.00 2013-12-01 13:57:46.750 335 12638.33 276.70 54746.12 88888.00 2013-12-01 13:57:46.875 335 12638.33 276.70 54746.12 88888.00 2013-12-01 13:57:47.000 335 12638.35 276.65 54746.15 88888.00 2013-12-01 13:57:47.125 335 12638.30 276.65 54746.12 88888.00 2013-12-01 13:57:47.250 335 12638.27 276.62 54746.10 88888.00 2013-12-01 13:57:47.375 335 12638.25 276.62 54746.10 88888.00 2013-12-01 13:57:47.500 335 12638.20 276.62 54746.12 88888.00 2013-12-01 13:57:47.625 335 12638.20 276.65 54746.15 88888.00 2013-12-01 13:57:47.750 335 12638.23 276.62 54746.15 88888.00 2013-12-01 13:57:47.875 335 12638.20 276.57 54746.12 88888.00 2013-12-01 13:57:48.000 335 12638.17 276.57 54746.12 88888.00 2013-12-01 13:57:48.125 335 12638.20 276.52 54746.12 88888.00 2013-12-01 13:57:48.250 335 12638.30 276.55 54746.15 88888.00 2013-12-01 13:57:48.375 335 12638.33 276.55 54746.15 88888.00 2013-12-01 13:57:48.500 335 12638.27 276.52 54746.18 88888.00 2013-12-01 13:57:48.625 335 12638.27 276.55 54746.18 88888.00 2013-12-01 13:57:48.750 335 12638.27 276.57 54746.18 88888.00 2013-12-01 13:57:48.875 335 12638.30 276.52 54746.18 88888.00 2013-12-01 13:57:49.000 335 12638.27 276.52 54746.18 88888.00 2013-12-01 13:57:49.125 335 12638.33 276.55 54746.18 88888.00 2013-12-01 13:57:49.250 335 12638.30 276.50 54746.20 88888.00 2013-12-01 13:57:49.375 335 12638.30 276.48 54746.20 88888.00 2013-12-01 13:57:49.500 335 12638.30 276.48 54746.22 88888.00 2013-12-01 13:57:49.625 335 12638.30 276.50 54746.20 88888.00 2013-12-01 13:57:49.750 335 12638.30 276.52 54746.20 88888.00 2013-12-01 13:57:49.875 335 12638.33 276.50 54746.20 88888.00 2013-12-01 13:57:50.000 335 12638.33 276.43 54746.22 88888.00 2013-12-01 13:57:50.125 335 12638.25 276.43 54746.28 88888.00 2013-12-01 13:57:50.250 335 12638.27 276.43 54746.25 88888.00 2013-12-01 13:57:50.375 335 12638.27 276.45 54746.25 88888.00 2013-12-01 13:57:50.500 335 12638.25 276.45 54746.25 88888.00 2013-12-01 13:57:50.625 335 12638.27 276.43 54746.25 88888.00 2013-12-01 13:57:50.750 335 12638.30 276.38 54746.28 88888.00 2013-12-01 13:57:50.875 335 12638.30 276.43 54746.28 88888.00 2013-12-01 13:57:51.000 335 12638.30 276.40 54746.28 88888.00 2013-12-01 13:57:51.125 335 12638.35 276.40 54746.25 88888.00 2013-12-01 13:57:51.250 335 12638.38 276.38 54746.25 88888.00 2013-12-01 13:57:51.375 335 12638.38 276.35 54746.20 88888.00 2013-12-01 13:57:51.500 335 12638.40 276.32 54746.20 88888.00 2013-12-01 13:57:51.625 335 12638.38 276.32 54746.22 88888.00 2013-12-01 13:57:51.750 335 12638.40 276.35 54746.25 88888.00 2013-12-01 13:57:51.875 335 12638.35 276.32 54746.25 88888.00 2013-12-01 13:57:52.000 335 12638.35 276.35 54746.25 88888.00 2013-12-01 13:57:52.125 335 12638.38 276.32 54746.28 88888.00 2013-12-01 13:57:52.250 335 12638.38 276.35 54746.32 88888.00 2013-12-01 13:57:52.375 335 12638.35 276.35 54746.30 88888.00 2013-12-01 13:57:52.500 335 12638.35 276.35 54746.32 88888.00 2013-12-01 13:57:52.625 335 12638.33 276.35 54746.32 88888.00 2013-12-01 13:57:52.750 335 12638.35 276.30 54746.30 88888.00 2013-12-01 13:57:52.875 335 12638.35 276.30 54746.30 88888.00 2013-12-01 13:57:53.000 335 12638.33 276.30 54746.28 88888.00 2013-12-01 13:57:53.125 335 12638.30 276.27 54746.28 88888.00 2013-12-01 13:57:53.250 335 12638.27 276.27 54746.28 88888.00 2013-12-01 13:57:53.375 335 12638.35 276.27 54746.25 88888.00 2013-12-01 13:57:53.500 335 12638.45 276.30 54746.30 88888.00 2013-12-01 13:57:53.625 335 12638.40 276.27 54746.28 88888.00 2013-12-01 13:57:53.750 335 12638.40 276.32 54746.30 88888.00 2013-12-01 13:57:53.875 335 12638.40 276.30 54746.32 88888.00 2013-12-01 13:57:54.000 335 12638.35 276.25 54746.30 88888.00 2013-12-01 13:57:54.125 335 12638.38 276.23 54746.30 88888.00 2013-12-01 13:57:54.250 335 12638.42 276.23 54746.32 88888.00 2013-12-01 13:57:54.375 335 12638.50 276.25 54746.32 88888.00 2013-12-01 13:57:54.500 335 12638.52 276.23 54746.30 88888.00 2013-12-01 13:57:54.625 335 12638.52 276.27 54746.35 88888.00 2013-12-01 13:57:54.750 335 12638.52 276.27 54746.35 88888.00 2013-12-01 13:57:54.875 335 12638.45 276.27 54746.32 88888.00 2013-12-01 13:57:55.000 335 12638.50 276.23 54746.30 88888.00 2013-12-01 13:57:55.125 335 12638.52 276.25 54746.32 88888.00 2013-12-01 13:57:55.250 335 12638.45 276.25 54746.30 88888.00 2013-12-01 13:57:55.375 335 12638.45 276.25 54746.30 88888.00 2013-12-01 13:57:55.500 335 12638.48 276.25 54746.32 88888.00 2013-12-01 13:57:55.625 335 12638.48 276.25 54746.32 88888.00 2013-12-01 13:57:55.750 335 12638.52 276.27 54746.35 88888.00 2013-12-01 13:57:55.875 335 12638.50 276.25 54746.35 88888.00 2013-12-01 13:57:56.000 335 12638.42 276.25 54746.32 88888.00 2013-12-01 13:57:56.125 335 12638.48 276.25 54746.30 88888.00 2013-12-01 13:57:56.250 335 12638.55 276.23 54746.32 88888.00 2013-12-01 13:57:56.375 335 12638.62 276.23 54746.38 88888.00 2013-12-01 13:57:56.500 335 12638.52 276.25 54746.38 88888.00 2013-12-01 13:57:56.625 335 12638.50 276.25 54746.35 88888.00 2013-12-01 13:57:56.750 335 12638.55 276.23 54746.35 88888.00 2013-12-01 13:57:56.875 335 12638.58 276.23 54746.35 88888.00 2013-12-01 13:57:57.000 335 12638.55 276.25 54746.38 88888.00 2013-12-01 13:57:57.125 335 12638.58 276.23 54746.38 88888.00 2013-12-01 13:57:57.250 335 12638.62 276.27 54746.38 88888.00 2013-12-01 13:57:57.375 335 12638.60 276.27 54746.38 88888.00 2013-12-01 13:57:57.500 335 12638.60 276.27 54746.40 88888.00 2013-12-01 13:57:57.625 335 12638.65 276.27 54746.38 88888.00 2013-12-01 13:57:57.750 335 12638.67 276.25 54746.38 88888.00 2013-12-01 13:57:57.875 335 12638.67 276.25 54746.38 88888.00 2013-12-01 13:57:58.000 335 12638.67 276.23 54746.35 88888.00 2013-12-01 13:57:58.125 335 12638.65 276.27 54746.35 88888.00 2013-12-01 13:57:58.250 335 12638.58 276.23 54746.40 88888.00 2013-12-01 13:57:58.375 335 12638.55 276.27 54746.38 88888.00 2013-12-01 13:57:58.500 335 12638.65 276.27 54746.40 88888.00 2013-12-01 13:57:58.625 335 12638.70 276.30 54746.35 88888.00 2013-12-01 13:57:58.750 335 12638.73 276.30 54746.40 88888.00 2013-12-01 13:57:58.875 335 12638.80 276.25 54746.43 88888.00 2013-12-01 13:57:59.000 335 12638.77 276.23 54746.40 88888.00 2013-12-01 13:57:59.125 335 12638.73 276.25 54746.38 88888.00 2013-12-01 13:57:59.250 335 12638.73 276.27 54746.40 88888.00 2013-12-01 13:57:59.375 335 12638.77 276.27 54746.40 88888.00 2013-12-01 13:57:59.500 335 12638.73 276.27 54746.35 88888.00 2013-12-01 13:57:59.625 335 12638.73 276.27 54746.38 88888.00 2013-12-01 13:57:59.750 335 12638.75 276.30 54746.40 88888.00 2013-12-01 13:57:59.875 335 12638.75 276.27 54746.40 88888.00 2013-12-01 13:58:00.000 335 12638.73 276.27 54746.43 88888.00 2013-12-01 13:58:00.125 335 12638.75 276.30 54746.43 88888.00 2013-12-01 13:58:00.250 335 12638.80 276.25 54746.43 88888.00 2013-12-01 13:58:00.375 335 12638.80 276.25 54746.40 88888.00 2013-12-01 13:58:00.500 335 12638.73 276.23 54746.40 88888.00 2013-12-01 13:58:00.625 335 12638.70 276.25 54746.40 88888.00 2013-12-01 13:58:00.750 335 12638.80 276.27 54746.38 88888.00 2013-12-01 13:58:00.875 335 12638.83 276.32 54746.40 88888.00 2013-12-01 13:58:01.000 335 12638.83 276.32 54746.40 88888.00 2013-12-01 13:58:01.125 335 12638.85 276.32 54746.43 88888.00 2013-12-01 13:58:01.250 335 12638.90 276.30 54746.45 88888.00 2013-12-01 13:58:01.375 335 12638.90 276.30 54746.40 88888.00 2013-12-01 13:58:01.500 335 12638.85 276.27 54746.40 88888.00 2013-12-01 13:58:01.625 335 12638.83 276.27 54746.40 88888.00 2013-12-01 13:58:01.750 335 12638.88 276.30 54746.43 88888.00 2013-12-01 13:58:01.875 335 12638.83 276.32 54746.43 88888.00 2013-12-01 13:58:02.000 335 12638.80 276.30 54746.43 88888.00 2013-12-01 13:58:02.125 335 12638.80 276.32 54746.43 88888.00 2013-12-01 13:58:02.250 335 12638.85 276.32 54746.40 88888.00 2013-12-01 13:58:02.375 335 12638.92 276.35 54746.43 88888.00 2013-12-01 13:58:02.500 335 12638.92 276.32 54746.43 88888.00 2013-12-01 13:58:02.625 335 12638.90 276.32 54746.43 88888.00 2013-12-01 13:58:02.750 335 12638.90 276.30 54746.43 88888.00 2013-12-01 13:58:02.875 335 12638.90 276.27 54746.43 88888.00 2013-12-01 13:58:03.000 335 12638.88 276.27 54746.40 88888.00 2013-12-01 13:58:03.125 335 12638.88 276.30 54746.45 88888.00 2013-12-01 13:58:03.250 335 12638.88 276.30 54746.45 88888.00 2013-12-01 13:58:03.375 335 12638.85 276.30 54746.45 88888.00 2013-12-01 13:58:03.500 335 12638.88 276.27 54746.45 88888.00 2013-12-01 13:58:03.625 335 12638.88 276.27 54746.45 88888.00 2013-12-01 13:58:03.750 335 12638.88 276.25 54746.43 88888.00 2013-12-01 13:58:03.875 335 12638.92 276.27 54746.43 88888.00 2013-12-01 13:58:04.000 335 12638.88 276.30 54746.40 88888.00 2013-12-01 13:58:04.125 335 12638.83 276.25 54746.43 88888.00 2013-12-01 13:58:04.250 335 12638.88 276.27 54746.43 88888.00 2013-12-01 13:58:04.375 335 12639.00 276.27 54746.45 88888.00 2013-12-01 13:58:04.500 335 12639.05 276.30 54746.47 88888.00 2013-12-01 13:58:04.625 335 12639.02 276.30 54746.47 88888.00 2013-12-01 13:58:04.750 335 12638.98 276.30 54746.47 88888.00 2013-12-01 13:58:04.875 335 12638.92 276.27 54746.50 88888.00 2013-12-01 13:58:05.000 335 12638.98 276.25 54746.47 88888.00 2013-12-01 13:58:05.125 335 12639.02 276.25 54746.47 88888.00 2013-12-01 13:58:05.250 335 12638.95 276.23 54746.47 88888.00 2013-12-01 13:58:05.375 335 12638.92 276.23 54746.47 88888.00 2013-12-01 13:58:05.500 335 12638.95 276.23 54746.47 88888.00 2013-12-01 13:58:05.625 335 12638.95 276.23 54746.50 88888.00 2013-12-01 13:58:05.750 335 12638.95 276.20 54746.53 88888.00 2013-12-01 13:58:05.875 335 12639.00 276.20 54746.50 88888.00 2013-12-01 13:58:06.000 335 12639.02 276.20 54746.53 88888.00 2013-12-01 13:58:06.125 335 12639.00 276.20 54746.50 88888.00 2013-12-01 13:58:06.250 335 12638.92 276.23 54746.53 88888.00 2013-12-01 13:58:06.375 335 12638.98 276.20 54746.53 88888.00 2013-12-01 13:58:06.500 335 12638.98 276.15 54746.50 88888.00 2013-12-01 13:58:06.625 335 12638.92 276.15 54746.53 88888.00 2013-12-01 13:58:06.750 335 12638.92 276.15 54746.47 88888.00 2013-12-01 13:58:06.875 335 12638.95 276.15 54746.47 88888.00 2013-12-01 13:58:07.000 335 12638.95 276.12 54746.50 88888.00 2013-12-01 13:58:07.125 335 12638.95 276.12 54746.47 88888.00 2013-12-01 13:58:07.250 335 12638.95 276.10 54746.50 88888.00 2013-12-01 13:58:07.375 335 12638.98 276.15 54746.53 88888.00 2013-12-01 13:58:07.500 335 12638.95 276.15 54746.55 88888.00 2013-12-01 13:58:07.625 335 12638.95 276.10 54746.53 88888.00 2013-12-01 13:58:07.750 335 12639.00 276.07 54746.55 88888.00 2013-12-01 13:58:07.875 335 12639.02 276.10 54746.50 88888.00 2013-12-01 13:58:08.000 335 12639.00 276.12 54746.55 88888.00 2013-12-01 13:58:08.125 335 12639.02 276.15 54746.60 88888.00 2013-12-01 13:58:08.250 335 12639.00 276.10 54746.55 88888.00 2013-12-01 13:58:08.375 335 12638.92 276.07 54746.53 88888.00 2013-12-01 13:58:08.500 335 12638.90 276.05 54746.55 88888.00 2013-12-01 13:58:08.625 335 12638.90 276.05 54746.55 88888.00 2013-12-01 13:58:08.750 335 12638.88 276.07 54746.55 88888.00 2013-12-01 13:58:08.875 335 12638.88 276.05 54746.57 88888.00 2013-12-01 13:58:09.000 335 12638.83 276.02 54746.57 88888.00 2013-12-01 13:58:09.125 335 12638.80 276.07 54746.55 88888.00 2013-12-01 13:58:09.250 335 12638.83 276.07 54746.57 88888.00 2013-12-01 13:58:09.375 335 12638.92 276.07 54746.60 88888.00 2013-12-01 13:58:09.500 335 12638.92 276.02 54746.55 88888.00 2013-12-01 13:58:09.625 335 12638.92 276.00 54746.55 88888.00 2013-12-01 13:58:09.750 335 12638.90 276.00 54746.57 88888.00 2013-12-01 13:58:09.875 335 12638.92 276.00 54746.57 88888.00 2013-12-01 13:58:10.000 335 12638.92 275.98 54746.55 88888.00 2013-12-01 13:58:10.125 335 12638.85 275.98 54746.57 88888.00 2013-12-01 13:58:10.250 335 12638.88 275.95 54746.57 88888.00 2013-12-01 13:58:10.375 335 12638.90 275.98 54746.57 88888.00 2013-12-01 13:58:10.500 335 12638.88 275.95 54746.57 88888.00 2013-12-01 13:58:10.625 335 12638.85 276.00 54746.62 88888.00 2013-12-01 13:58:10.750 335 12638.80 276.00 54746.62 88888.00 2013-12-01 13:58:10.875 335 12638.83 275.98 54746.62 88888.00 2013-12-01 13:58:11.000 335 12638.88 275.98 54746.68 88888.00 2013-12-01 13:58:11.125 335 12638.88 275.98 54746.65 88888.00 2013-12-01 13:58:11.250 335 12638.83 275.95 54746.62 88888.00 2013-12-01 13:58:11.375 335 12638.83 275.88 54746.62 88888.00 2013-12-01 13:58:11.500 335 12638.88 275.88 54746.62 88888.00 2013-12-01 13:58:11.625 335 12638.92 275.93 54746.65 88888.00 2013-12-01 13:58:11.750 335 12638.98 275.90 54746.65 88888.00 2013-12-01 13:58:11.875 335 12639.00 275.93 54746.65 88888.00 2013-12-01 13:58:12.000 335 12639.02 275.93 54746.68 88888.00 2013-12-01 13:58:12.125 335 12638.92 275.93 54746.68 88888.00 2013-12-01 13:58:12.250 335 12638.77 275.88 54746.68 88888.00 2013-12-01 13:58:12.375 335 12638.83 275.90 54746.65 88888.00 2013-12-01 13:58:12.500 335 12638.83 275.88 54746.65 88888.00 2013-12-01 13:58:12.625 335 12638.80 275.90 54746.65 88888.00 2013-12-01 13:58:12.750 335 12638.80 275.88 54746.65 88888.00 2013-12-01 13:58:12.875 335 12638.75 275.82 54746.65 88888.00 2013-12-01 13:58:13.000 335 12638.75 275.82 54746.70 88888.00 2013-12-01 13:58:13.125 335 12638.80 275.85 54746.70 88888.00 2013-12-01 13:58:13.250 335 12638.77 275.82 54746.70 88888.00 2013-12-01 13:58:13.375 335 12638.77 275.85 54746.70 88888.00 2013-12-01 13:58:13.500 335 12638.75 275.85 54746.72 88888.00 2013-12-01 13:58:13.625 335 12638.80 275.88 54746.72 88888.00 2013-12-01 13:58:13.750 335 12638.90 275.90 54746.72 88888.00 2013-12-01 13:58:13.875 335 12638.83 275.85 54746.72 88888.00 2013-12-01 13:58:14.000 335 12638.75 275.82 54746.70 88888.00 2013-12-01 13:58:14.125 335 12638.80 275.82 54746.72 88888.00 2013-12-01 13:58:14.250 335 12638.85 275.77 54746.70 88888.00 2013-12-01 13:58:14.375 335 12638.88 275.80 54746.70 88888.00 2013-12-01 13:58:14.500 335 12638.85 275.80 54746.72 88888.00 2013-12-01 13:58:14.625 335 12638.90 275.80 54746.78 88888.00 2013-12-01 13:58:14.750 335 12638.92 275.77 54746.75 88888.00 2013-12-01 13:58:14.875 335 12638.95 275.75 54746.75 88888.00 2013-12-01 13:58:15.000 335 12638.92 275.75 54746.70 88888.00 2013-12-01 13:58:15.125 335 12638.92 275.77 54746.75 88888.00 2013-12-01 13:58:15.250 335 12638.88 275.73 54746.70 88888.00 2013-12-01 13:58:15.375 335 12638.83 275.73 54746.70 88888.00 2013-12-01 13:58:15.500 335 12638.85 275.70 54746.72 88888.00 2013-12-01 13:58:15.625 335 12638.83 275.70 54746.75 88888.00 2013-12-01 13:58:15.750 335 12638.80 275.73 54746.75 88888.00 2013-12-01 13:58:15.875 335 12638.80 275.75 54746.78 88888.00 2013-12-01 13:58:16.000 335 12638.77 275.75 54746.75 88888.00 2013-12-01 13:58:16.125 335 12638.75 275.73 54746.78 88888.00 2013-12-01 13:58:16.250 335 12638.75 275.70 54746.82 88888.00 2013-12-01 13:58:16.375 335 12638.83 275.75 54746.82 88888.00 2013-12-01 13:58:16.500 335 12638.88 275.77 54746.80 88888.00 2013-12-01 13:58:16.625 335 12638.88 275.77 54746.80 88888.00 2013-12-01 13:58:16.750 335 12638.85 275.73 54746.78 88888.00 2013-12-01 13:58:16.875 335 12638.83 275.70 54746.78 88888.00 2013-12-01 13:58:17.000 335 12638.85 275.73 54746.75 88888.00 2013-12-01 13:58:17.125 335 12638.95 275.73 54746.82 88888.00 2013-12-01 13:58:17.250 335 12638.95 275.73 54746.78 88888.00 2013-12-01 13:58:17.375 335 12638.90 275.73 54746.80 88888.00 2013-12-01 13:58:17.500 335 12638.92 275.73 54746.80 88888.00 2013-12-01 13:58:17.625 335 12638.90 275.73 54746.80 88888.00 2013-12-01 13:58:17.750 335 12638.80 275.73 54746.78 88888.00 2013-12-01 13:58:17.875 335 12638.77 275.73 54746.80 88888.00 2013-12-01 13:58:18.000 335 12638.85 275.70 54746.80 88888.00 2013-12-01 13:58:18.125 335 12638.92 275.73 54746.85 88888.00 2013-12-01 13:58:18.250 335 12638.92 275.73 54746.80 88888.00 2013-12-01 13:58:18.375 335 12638.92 275.73 54746.80 88888.00 2013-12-01 13:58:18.500 335 12639.00 275.73 54746.82 88888.00 2013-12-01 13:58:18.625 335 12638.98 275.73 54746.82 88888.00 2013-12-01 13:58:18.750 335 12639.00 275.73 54746.82 88888.00 2013-12-01 13:58:18.875 335 12638.98 275.73 54746.82 88888.00 2013-12-01 13:58:19.000 335 12638.95 275.70 54746.82 88888.00 2013-12-01 13:58:19.125 335 12638.95 275.73 54746.85 88888.00 2013-12-01 13:58:19.250 335 12639.02 275.70 54746.78 88888.00 2013-12-01 13:58:19.375 335 12639.08 275.73 54746.82 88888.00 2013-12-01 13:58:19.500 335 12639.05 275.75 54746.82 88888.00 2013-12-01 13:58:19.625 335 12639.05 275.70 54746.82 88888.00 2013-12-01 13:58:19.750 335 12639.05 275.70 54746.82 88888.00 2013-12-01 13:58:19.875 335 12639.10 275.68 54746.85 88888.00 2013-12-01 13:58:20.000 335 12639.15 275.68 54746.82 88888.00 2013-12-01 13:58:20.125 335 12639.10 275.70 54746.82 88888.00 2013-12-01 13:58:20.250 335 12639.05 275.70 54746.88 88888.00 2013-12-01 13:58:20.375 335 12639.10 275.73 54746.80 88888.00 2013-12-01 13:58:20.500 335 12639.08 275.70 54746.82 88888.00 2013-12-01 13:58:20.625 335 12639.08 275.70 54746.85 88888.00 2013-12-01 13:58:20.750 335 12639.08 275.70 54746.85 88888.00 2013-12-01 13:58:20.875 335 12639.10 275.68 54746.78 88888.00 2013-12-01 13:58:21.000 335 12639.05 275.65 54746.82 88888.00 2013-12-01 13:58:21.125 335 12639.08 275.68 54746.82 88888.00 2013-12-01 13:58:21.250 335 12639.12 275.68 54746.85 88888.00 2013-12-01 13:58:21.375 335 12639.15 275.68 54746.88 88888.00 2013-12-01 13:58:21.500 335 12639.17 275.65 54746.85 88888.00 2013-12-01 13:58:21.625 335 12639.20 275.65 54746.85 88888.00 2013-12-01 13:58:21.750 335 12639.25 275.68 54746.90 88888.00 2013-12-01 13:58:21.875 335 12639.27 275.70 54746.88 88888.00 2013-12-01 13:58:22.000 335 12639.30 275.70 54746.85 88888.00 2013-12-01 13:58:22.125 335 12639.30 275.68 54746.85 88888.00 2013-12-01 13:58:22.250 335 12639.30 275.65 54746.88 88888.00 2013-12-01 13:58:22.375 335 12639.30 275.68 54746.85 88888.00 2013-12-01 13:58:22.500 335 12639.27 275.65 54746.85 88888.00 2013-12-01 13:58:22.625 335 12639.30 275.65 54746.82 88888.00 2013-12-01 13:58:22.750 335 12639.27 275.62 54746.82 88888.00 2013-12-01 13:58:22.875 335 12639.27 275.62 54746.82 88888.00 2013-12-01 13:58:23.000 335 12639.38 275.65 54746.85 88888.00 2013-12-01 13:58:23.125 335 12639.33 275.65 54746.85 88888.00 2013-12-01 13:58:23.250 335 12639.23 275.60 54746.82 88888.00 2013-12-01 13:58:23.375 335 12639.25 275.60 54746.82 88888.00 2013-12-01 13:58:23.500 335 12639.30 275.60 54746.80 88888.00 2013-12-01 13:58:23.625 335 12639.35 275.62 54746.88 88888.00 2013-12-01 13:58:23.750 335 12639.33 275.62 54746.88 88888.00 2013-12-01 13:58:23.875 335 12639.33 275.62 54746.88 88888.00 2013-12-01 13:58:24.000 335 12639.38 275.65 54746.88 88888.00 2013-12-01 13:58:24.125 335 12639.35 275.62 54746.88 88888.00 2013-12-01 13:58:24.250 335 12639.38 275.60 54746.90 88888.00 2013-12-01 13:58:24.375 335 12639.40 275.57 54746.88 88888.00 2013-12-01 13:58:24.500 335 12639.40 275.57 54746.85 88888.00 2013-12-01 13:58:24.625 335 12639.40 275.60 54746.85 88888.00 2013-12-01 13:58:24.750 335 12639.38 275.62 54746.82 88888.00 2013-12-01 13:58:24.875 335 12639.38 275.60 54746.90 88888.00 2013-12-01 13:58:25.000 335 12639.40 275.57 54746.88 88888.00 2013-12-01 13:58:25.125 335 12639.42 275.57 54746.85 88888.00 2013-12-01 13:58:25.250 335 12639.38 275.55 54746.90 88888.00 2013-12-01 13:58:25.375 335 12639.40 275.57 54746.90 88888.00 2013-12-01 13:58:25.500 335 12639.42 275.57 54746.90 88888.00 2013-12-01 13:58:25.625 335 12639.48 275.55 54746.90 88888.00 2013-12-01 13:58:25.750 335 12639.45 275.57 54746.90 88888.00 2013-12-01 13:58:25.875 335 12639.42 275.57 54746.93 88888.00 2013-12-01 13:58:26.000 335 12639.45 275.57 54746.90 88888.00 2013-12-01 13:58:26.125 335 12639.50 275.57 54746.90 88888.00 2013-12-01 13:58:26.250 335 12639.50 275.55 54746.90 88888.00 2013-12-01 13:58:26.375 335 12639.52 275.52 54746.85 88888.00 2013-12-01 13:58:26.500 335 12639.50 275.52 54746.88 88888.00 2013-12-01 13:58:26.625 335 12639.48 275.52 54746.90 88888.00 2013-12-01 13:58:26.750 335 12639.50 275.52 54746.90 88888.00 2013-12-01 13:58:26.875 335 12639.48 275.52 54746.90 88888.00 2013-12-01 13:58:27.000 335 12639.50 275.50 54746.90 88888.00 2013-12-01 13:58:27.125 335 12639.52 275.50 54746.95 88888.00 2013-12-01 13:58:27.250 335 12639.55 275.52 54746.93 88888.00 2013-12-01 13:58:27.375 335 12639.55 275.50 54746.93 88888.00 2013-12-01 13:58:27.500 335 12639.55 275.50 54746.90 88888.00 2013-12-01 13:58:27.625 335 12639.58 275.50 54746.88 88888.00 2013-12-01 13:58:27.750 335 12639.58 275.48 54746.88 88888.00 2013-12-01 13:58:27.875 335 12639.55 275.48 54746.93 88888.00 2013-12-01 13:58:28.000 335 12639.58 275.50 54746.88 88888.00 2013-12-01 13:58:28.125 335 12639.52 275.50 54746.88 88888.00 2013-12-01 13:58:28.250 335 12639.50 275.48 54746.88 88888.00 2013-12-01 13:58:28.375 335 12639.60 275.50 54746.93 88888.00 2013-12-01 13:58:28.500 335 12639.65 275.48 54746.90 88888.00 2013-12-01 13:58:28.625 335 12639.58 275.48 54746.90 88888.00 2013-12-01 13:58:28.750 335 12639.48 275.48 54746.95 88888.00 2013-12-01 13:58:28.875 335 12639.50 275.50 54746.95 88888.00 2013-12-01 13:58:29.000 335 12639.55 275.50 54746.95 88888.00 2013-12-01 13:58:29.125 335 12639.52 275.48 54746.97 88888.00 2013-12-01 13:58:29.250 335 12639.52 275.48 54746.97 88888.00 2013-12-01 13:58:29.375 335 12639.52 275.45 54746.95 88888.00 2013-12-01 13:58:29.500 335 12639.45 275.40 54746.93 88888.00 2013-12-01 13:58:29.625 335 12639.48 275.43 54746.95 88888.00 2013-12-01 13:58:29.750 335 12639.50 275.45 54746.97 88888.00 2013-12-01 13:58:29.875 335 12639.58 275.43 54747.00 88888.00 2013-12-01 13:58:30.000 335 12639.52 275.40 54746.97 88888.00 2013-12-01 13:58:30.125 335 12639.40 275.43 54746.97 88888.00 2013-12-01 13:58:30.250 335 12639.40 275.43 54746.97 88888.00 2013-12-01 13:58:30.375 335 12639.48 275.48 54747.00 88888.00 2013-12-01 13:58:30.500 335 12639.52 275.48 54746.97 88888.00 2013-12-01 13:58:30.625 335 12639.50 275.43 54747.00 88888.00 2013-12-01 13:58:30.750 335 12639.55 275.43 54747.00 88888.00 2013-12-01 13:58:30.875 335 12639.52 275.43 54747.00 88888.00 2013-12-01 13:58:31.000 335 12639.45 275.40 54747.05 88888.00 2013-12-01 13:58:31.125 335 12639.38 275.40 54747.05 88888.00 2013-12-01 13:58:31.250 335 12639.35 275.38 54747.00 88888.00 2013-12-01 13:58:31.375 335 12639.40 275.38 54746.97 88888.00 2013-12-01 13:58:31.500 335 12639.45 275.43 54747.03 88888.00 2013-12-01 13:58:31.625 335 12639.55 275.40 54747.03 88888.00 2013-12-01 13:58:31.750 335 12639.50 275.40 54747.03 88888.00 2013-12-01 13:58:31.875 335 12639.48 275.43 54747.00 88888.00 2013-12-01 13:58:32.000 335 12639.45 275.38 54747.03 88888.00 2013-12-01 13:58:32.125 335 12639.45 275.38 54747.05 88888.00 2013-12-01 13:58:32.250 335 12639.42 275.38 54747.05 88888.00 2013-12-01 13:58:32.375 335 12639.42 275.38 54747.03 88888.00 2013-12-01 13:58:32.500 335 12639.42 275.35 54747.03 88888.00 2013-12-01 13:58:32.625 335 12639.45 275.35 54747.05 88888.00 2013-12-01 13:58:32.750 335 12639.48 275.38 54747.05 88888.00 2013-12-01 13:58:32.875 335 12639.50 275.38 54747.05 88888.00 2013-12-01 13:58:33.000 335 12639.50 275.35 54747.03 88888.00 2013-12-01 13:58:33.125 335 12639.55 275.35 54747.05 88888.00 2013-12-01 13:58:33.250 335 12639.52 275.35 54747.07 88888.00 2013-12-01 13:58:33.375 335 12639.52 275.40 54747.10 88888.00 2013-12-01 13:58:33.500 335 12639.52 275.40 54747.07 88888.00 2013-12-01 13:58:33.625 335 12639.50 275.35 54747.03 88888.00 2013-12-01 13:58:33.750 335 12639.50 275.35 54747.03 88888.00 2013-12-01 13:58:33.875 335 12639.42 275.38 54747.05 88888.00 2013-12-01 13:58:34.000 335 12639.40 275.38 54747.05 88888.00 2013-12-01 13:58:34.125 335 12639.42 275.35 54747.03 88888.00 2013-12-01 13:58:34.250 335 12639.40 275.35 54747.05 88888.00 2013-12-01 13:58:34.375 335 12639.48 275.32 54747.05 88888.00 2013-12-01 13:58:34.500 335 12639.40 275.32 54747.07 88888.00 2013-12-01 13:58:34.625 335 12639.40 275.32 54747.10 88888.00 2013-12-01 13:58:34.750 335 12639.42 275.32 54747.07 88888.00 2013-12-01 13:58:34.875 335 12639.40 275.32 54747.10 88888.00 2013-12-01 13:58:35.000 335 12639.40 275.32 54747.07 88888.00 2013-12-01 13:58:35.125 335 12639.40 275.27 54747.07 88888.00 2013-12-01 13:58:35.250 335 12639.45 275.30 54747.12 88888.00 2013-12-01 13:58:35.375 335 12639.52 275.32 54747.12 88888.00 2013-12-01 13:58:35.500 335 12639.48 275.32 54747.12 88888.00 2013-12-01 13:58:35.625 335 12639.48 275.32 54747.10 88888.00 2013-12-01 13:58:35.750 335 12639.48 275.30 54747.07 88888.00 2013-12-01 13:58:35.875 335 12639.45 275.30 54747.07 88888.00 2013-12-01 13:58:36.000 335 12639.50 275.32 54747.07 88888.00 2013-12-01 13:58:36.125 335 12639.52 275.30 54747.12 88888.00 2013-12-01 13:58:36.250 335 12639.45 275.30 54747.12 88888.00 2013-12-01 13:58:36.375 335 12639.50 275.27 54747.07 88888.00 2013-12-01 13:58:36.500 335 12639.48 275.27 54747.10 88888.00 2013-12-01 13:58:36.625 335 12639.45 275.30 54747.10 88888.00 2013-12-01 13:58:36.750 335 12639.45 275.30 54747.15 88888.00 2013-12-01 13:58:36.875 335 12639.40 275.27 54747.12 88888.00 2013-12-01 13:58:37.000 335 12639.40 275.27 54747.10 88888.00 2013-12-01 13:58:37.125 335 12639.40 275.25 54747.12 88888.00 2013-12-01 13:58:37.250 335 12639.40 275.25 54747.15 88888.00 2013-12-01 13:58:37.375 335 12639.40 275.25 54747.12 88888.00 2013-12-01 13:58:37.500 335 12639.40 275.25 54747.12 88888.00 2013-12-01 13:58:37.625 335 12639.42 275.25 54747.12 88888.00 2013-12-01 13:58:37.750 335 12639.45 275.25 54747.15 88888.00 2013-12-01 13:58:37.875 335 12639.42 275.25 54747.12 88888.00 2013-12-01 13:58:38.000 335 12639.33 275.25 54747.12 88888.00 2013-12-01 13:58:38.125 335 12639.33 275.23 54747.10 88888.00 2013-12-01 13:58:38.250 335 12639.40 275.20 54747.12 88888.00 2013-12-01 13:58:38.375 335 12639.48 275.23 54747.15 88888.00 2013-12-01 13:58:38.500 335 12639.48 275.20 54747.15 88888.00 2013-12-01 13:58:38.625 335 12639.38 275.18 54747.15 88888.00 2013-12-01 13:58:38.750 335 12639.38 275.20 54747.15 88888.00 2013-12-01 13:58:38.875 335 12639.40 275.20 54747.15 88888.00 2013-12-01 13:58:39.000 335 12639.42 275.23 54747.15 88888.00 2013-12-01 13:58:39.125 335 12639.45 275.23 54747.15 88888.00 2013-12-01 13:58:39.250 335 12639.40 275.20 54747.12 88888.00 2013-12-01 13:58:39.375 335 12639.45 275.15 54747.12 88888.00 2013-12-01 13:58:39.500 335 12639.45 275.15 54747.12 88888.00 2013-12-01 13:58:39.625 335 12639.48 275.20 54747.15 88888.00 2013-12-01 13:58:39.750 335 12639.40 275.20 54747.18 88888.00 2013-12-01 13:58:39.875 335 12639.38 275.15 54747.15 88888.00 2013-12-01 13:58:40.000 335 12639.42 275.12 54747.10 88888.00 2013-12-01 13:58:40.125 335 12639.45 275.12 54747.12 88888.00 2013-12-01 13:58:40.250 335 12639.52 275.15 54747.15 88888.00 2013-12-01 13:58:40.375 335 12639.60 275.18 54747.18 88888.00 2013-12-01 13:58:40.500 335 12639.55 275.18 54747.15 88888.00 2013-12-01 13:58:40.625 335 12639.55 275.12 54747.12 88888.00 2013-12-01 13:58:40.750 335 12639.50 275.10 54747.15 88888.00 2013-12-01 13:58:40.875 335 12639.45 275.07 54747.18 88888.00 2013-12-01 13:58:41.000 335 12639.45 275.10 54747.18 88888.00 2013-12-01 13:58:41.125 335 12639.52 275.07 54747.18 88888.00 2013-12-01 13:58:41.250 335 12639.52 275.00 54747.15 88888.00 2013-12-01 13:58:41.375 335 12639.55 274.98 54747.12 88888.00 2013-12-01 13:58:41.500 335 12639.50 275.00 54747.18 88888.00 2013-12-01 13:58:41.625 335 12639.42 275.02 54747.18 88888.00 2013-12-01 13:58:41.750 335 12639.40 275.00 54747.18 88888.00 2013-12-01 13:58:41.875 335 12639.42 275.00 54747.18 88888.00 2013-12-01 13:58:42.000 335 12639.45 275.00 54747.20 88888.00 2013-12-01 13:58:42.125 335 12639.50 275.00 54747.18 88888.00 2013-12-01 13:58:42.250 335 12639.45 274.98 54747.15 88888.00 2013-12-01 13:58:42.375 335 12639.50 274.95 54747.15 88888.00 2013-12-01 13:58:42.500 335 12639.50 274.95 54747.15 88888.00 2013-12-01 13:58:42.625 335 12639.55 274.95 54747.18 88888.00 2013-12-01 13:58:42.750 335 12639.60 274.98 54747.18 88888.00 2013-12-01 13:58:42.875 335 12639.55 274.95 54747.18 88888.00 2013-12-01 13:58:43.000 335 12639.50 274.90 54747.15 88888.00 2013-12-01 13:58:43.125 335 12639.52 274.93 54747.18 88888.00 2013-12-01 13:58:43.250 335 12639.52 274.93 54747.18 88888.00 2013-12-01 13:58:43.375 335 12639.55 274.93 54747.18 88888.00 2013-12-01 13:58:43.500 335 12639.48 274.90 54747.18 88888.00 2013-12-01 13:58:43.625 335 12639.42 274.88 54747.18 88888.00 2013-12-01 13:58:43.750 335 12639.42 274.85 54747.18 88888.00 2013-12-01 13:58:43.875 335 12639.42 274.85 54747.20 88888.00 2013-12-01 13:58:44.000 335 12639.45 274.88 54747.20 88888.00 2013-12-01 13:58:44.125 335 12639.50 274.88 54747.20 88888.00 2013-12-01 13:58:44.250 335 12639.58 274.82 54747.20 88888.00 2013-12-01 13:58:44.375 335 12639.60 274.80 54747.22 88888.00 2013-12-01 13:58:44.500 335 12639.55 274.82 54747.18 88888.00 2013-12-01 13:58:44.625 335 12639.55 274.80 54747.20 88888.00 2013-12-01 13:58:44.750 335 12639.58 274.77 54747.20 88888.00 2013-12-01 13:58:44.875 335 12639.55 274.73 54747.20 88888.00 2013-12-01 13:58:45.000 335 12639.50 274.75 54747.20 88888.00 2013-12-01 13:58:45.125 335 12639.52 274.75 54747.20 88888.00 2013-12-01 13:58:45.250 335 12639.48 274.75 54747.20 88888.00 2013-12-01 13:58:45.375 335 12639.48 274.73 54747.18 88888.00 2013-12-01 13:58:45.500 335 12639.52 274.75 54747.18 88888.00 2013-12-01 13:58:45.625 335 12639.58 274.73 54747.20 88888.00 2013-12-01 13:58:45.750 335 12639.60 274.73 54747.20 88888.00 2013-12-01 13:58:45.875 335 12639.55 274.70 54747.22 88888.00 2013-12-01 13:58:46.000 335 12639.52 274.68 54747.20 88888.00 2013-12-01 13:58:46.125 335 12639.52 274.68 54747.18 88888.00 2013-12-01 13:58:46.250 335 12639.58 274.70 54747.22 88888.00 2013-12-01 13:58:46.375 335 12639.65 274.68 54747.22 88888.00 2013-12-01 13:58:46.500 335 12639.62 274.68 54747.20 88888.00 2013-12-01 13:58:46.625 335 12639.58 274.68 54747.22 88888.00 2013-12-01 13:58:46.750 335 12639.60 274.65 54747.20 88888.00 2013-12-01 13:58:46.875 335 12639.60 274.65 54747.20 88888.00 2013-12-01 13:58:47.000 335 12639.60 274.65 54747.20 88888.00 2013-12-01 13:58:47.125 335 12639.58 274.65 54747.22 88888.00 2013-12-01 13:58:47.250 335 12639.58 274.62 54747.20 88888.00 2013-12-01 13:58:47.375 335 12639.60 274.60 54747.20 88888.00 2013-12-01 13:58:47.500 335 12639.62 274.60 54747.22 88888.00 2013-12-01 13:58:47.625 335 12639.60 274.62 54747.22 88888.00 2013-12-01 13:58:47.750 335 12639.58 274.60 54747.22 88888.00 2013-12-01 13:58:47.875 335 12639.67 274.57 54747.22 88888.00 2013-12-01 13:58:48.000 335 12639.67 274.55 54747.20 88888.00 2013-12-01 13:58:48.125 335 12639.73 274.60 54747.22 88888.00 2013-12-01 13:58:48.250 335 12639.70 274.57 54747.25 88888.00 2013-12-01 13:58:48.375 335 12639.73 274.62 54747.22 88888.00 2013-12-01 13:58:48.500 335 12639.75 274.57 54747.22 88888.00 2013-12-01 13:58:48.625 335 12639.73 274.55 54747.20 88888.00 2013-12-01 13:58:48.750 335 12639.75 274.55 54747.22 88888.00 2013-12-01 13:58:48.875 335 12639.77 274.57 54747.25 88888.00 2013-12-01 13:58:49.000 335 12639.77 274.52 54747.22 88888.00 2013-12-01 13:58:49.125 335 12639.83 274.52 54747.22 88888.00 2013-12-01 13:58:49.250 335 12639.80 274.52 54747.25 88888.00 2013-12-01 13:58:49.375 335 12639.80 274.55 54747.28 88888.00 2013-12-01 13:58:49.500 335 12639.83 274.57 54747.25 88888.00 2013-12-01 13:58:49.625 335 12639.75 274.52 54747.25 88888.00 2013-12-01 13:58:49.750 335 12639.67 274.50 54747.22 88888.00 2013-12-01 13:58:49.875 335 12639.70 274.50 54747.22 88888.00 2013-12-01 13:58:50.000 335 12639.73 274.48 54747.25 88888.00 2013-12-01 13:58:50.125 335 12639.75 274.50 54747.25 88888.00 2013-12-01 13:58:50.250 335 12639.70 274.48 54747.28 88888.00 2013-12-01 13:58:50.375 335 12639.77 274.50 54747.28 88888.00 2013-12-01 13:58:50.500 335 12639.80 274.50 54747.25 88888.00 2013-12-01 13:58:50.625 335 12639.80 274.50 54747.25 88888.00 2013-12-01 13:58:50.750 335 12639.75 274.50 54747.25 88888.00 2013-12-01 13:58:50.875 335 12639.70 274.48 54747.25 88888.00 2013-12-01 13:58:51.000 335 12639.77 274.45 54747.25 88888.00 2013-12-01 13:58:51.125 335 12639.80 274.45 54747.28 88888.00 2013-12-01 13:58:51.250 335 12639.75 274.48 54747.28 88888.00 2013-12-01 13:58:51.375 335 12639.77 274.50 54747.28 88888.00 2013-12-01 13:58:51.500 335 12639.77 274.48 54747.30 88888.00 2013-12-01 13:58:51.625 335 12639.75 274.48 54747.32 88888.00 2013-12-01 13:58:51.750 335 12639.75 274.45 54747.28 88888.00 2013-12-01 13:58:51.875 335 12639.75 274.48 54747.30 88888.00 2013-12-01 13:58:52.000 335 12639.75 274.45 54747.28 88888.00 2013-12-01 13:58:52.125 335 12639.75 274.45 54747.30 88888.00 2013-12-01 13:58:52.250 335 12639.70 274.45 54747.28 88888.00 2013-12-01 13:58:52.375 335 12639.70 274.45 54747.25 88888.00 2013-12-01 13:58:52.500 335 12639.70 274.48 54747.32 88888.00 2013-12-01 13:58:52.625 335 12639.65 274.50 54747.32 88888.00 2013-12-01 13:58:52.750 335 12639.73 274.48 54747.30 88888.00 2013-12-01 13:58:52.875 335 12639.75 274.48 54747.32 88888.00 2013-12-01 13:58:53.000 335 12639.73 274.48 54747.32 88888.00 2013-12-01 13:58:53.125 335 12639.70 274.48 54747.32 88888.00 2013-12-01 13:58:53.250 335 12639.70 274.45 54747.32 88888.00 2013-12-01 13:58:53.375 335 12639.67 274.43 54747.32 88888.00 2013-12-01 13:58:53.500 335 12639.67 274.43 54747.30 88888.00 2013-12-01 13:58:53.625 335 12639.73 274.48 54747.30 88888.00 2013-12-01 13:58:53.750 335 12639.77 274.45 54747.30 88888.00 2013-12-01 13:58:53.875 335 12639.80 274.45 54747.30 88888.00 2013-12-01 13:58:54.000 335 12639.75 274.48 54747.30 88888.00 2013-12-01 13:58:54.125 335 12639.75 274.45 54747.32 88888.00 2013-12-01 13:58:54.250 335 12639.77 274.43 54747.32 88888.00 2013-12-01 13:58:54.375 335 12639.83 274.43 54747.32 88888.00 2013-12-01 13:58:54.500 335 12639.75 274.45 54747.30 88888.00 2013-12-01 13:58:54.625 335 12639.67 274.45 54747.32 88888.00 2013-12-01 13:58:54.750 335 12639.75 274.48 54747.38 88888.00 2013-12-01 13:58:54.875 335 12639.73 274.48 54747.38 88888.00 2013-12-01 13:58:55.000 335 12639.73 274.45 54747.35 88888.00 2013-12-01 13:58:55.125 335 12639.70 274.48 54747.38 88888.00 2013-12-01 13:58:55.250 335 12639.67 274.48 54747.40 88888.00 2013-12-01 13:58:55.375 335 12639.70 274.48 54747.38 88888.00 2013-12-01 13:58:55.500 335 12639.73 274.48 54747.40 88888.00 2013-12-01 13:58:55.625 335 12639.77 274.50 54747.38 88888.00 2013-12-01 13:58:55.750 335 12639.83 274.48 54747.35 88888.00 2013-12-01 13:58:55.875 335 12639.80 274.48 54747.35 88888.00 2013-12-01 13:58:56.000 335 12639.77 274.48 54747.35 88888.00 2013-12-01 13:58:56.125 335 12639.73 274.50 54747.38 88888.00 2013-12-01 13:58:56.250 335 12639.70 274.48 54747.43 88888.00 2013-12-01 13:58:56.375 335 12639.77 274.50 54747.43 88888.00 2013-12-01 13:58:56.500 335 12639.77 274.48 54747.40 88888.00 2013-12-01 13:58:56.625 335 12639.67 274.45 54747.38 88888.00 2013-12-01 13:58:56.750 335 12639.67 274.50 54747.40 88888.00 2013-12-01 13:58:56.875 335 12639.70 274.52 54747.43 88888.00 2013-12-01 13:58:57.000 335 12639.77 274.50 54747.40 88888.00 2013-12-01 13:58:57.125 335 12639.85 274.50 54747.40 88888.00 2013-12-01 13:58:57.250 335 12639.83 274.48 54747.40 88888.00 2013-12-01 13:58:57.375 335 12639.77 274.48 54747.40 88888.00 2013-12-01 13:58:57.500 335 12639.77 274.48 54747.43 88888.00 2013-12-01 13:58:57.625 335 12639.75 274.48 54747.43 88888.00 2013-12-01 13:58:57.750 335 12639.75 274.45 54747.43 88888.00 2013-12-01 13:58:57.875 335 12639.83 274.45 54747.38 88888.00 2013-12-01 13:58:58.000 335 12639.85 274.48 54747.38 88888.00 2013-12-01 13:58:58.125 335 12639.80 274.45 54747.40 88888.00 2013-12-01 13:58:58.250 335 12639.85 274.48 54747.40 88888.00 2013-12-01 13:58:58.375 335 12639.83 274.48 54747.40 88888.00 2013-12-01 13:58:58.500 335 12639.88 274.45 54747.35 88888.00 2013-12-01 13:58:58.625 335 12639.88 274.45 54747.38 88888.00 2013-12-01 13:58:58.750 335 12639.85 274.50 54747.40 88888.00 2013-12-01 13:58:58.875 335 12639.75 274.45 54747.40 88888.00 2013-12-01 13:58:59.000 335 12639.80 274.48 54747.40 88888.00 2013-12-01 13:58:59.125 335 12639.80 274.50 54747.40 88888.00 2013-12-01 13:58:59.250 335 12639.70 274.48 54747.40 88888.00 2013-12-01 13:58:59.375 335 12639.70 274.45 54747.40 88888.00 2013-12-01 13:58:59.500 335 12639.73 274.45 54747.43 88888.00 2013-12-01 13:58:59.625 335 12639.77 274.48 54747.43 88888.00 2013-12-01 13:58:59.750 335 12639.73 274.48 54747.43 88888.00 2013-12-01 13:58:59.875 335 12639.67 274.43 54747.43 88888.00 2013-12-01 13:59:00.000 335 12639.70 274.43 54747.40 88888.00 2013-12-01 13:59:00.125 335 12639.75 274.43 54747.40 88888.00 2013-12-01 13:59:00.250 335 12639.75 274.43 54747.43 88888.00 2013-12-01 13:59:00.375 335 12639.73 274.45 54747.43 88888.00 2013-12-01 13:59:00.500 335 12639.73 274.43 54747.43 88888.00 2013-12-01 13:59:00.625 335 12639.67 274.40 54747.40 88888.00 2013-12-01 13:59:00.750 335 12639.67 274.40 54747.38 88888.00 2013-12-01 13:59:00.875 335 12639.67 274.38 54747.43 88888.00 2013-12-01 13:59:01.000 335 12639.70 274.40 54747.43 88888.00 2013-12-01 13:59:01.125 335 12639.70 274.40 54747.45 88888.00 2013-12-01 13:59:01.250 335 12639.73 274.40 54747.53 88888.00 2013-12-01 13:59:01.375 335 12639.75 274.43 54747.50 88888.00 2013-12-01 13:59:01.500 335 12639.67 274.40 54747.35 88888.00 2013-12-01 13:59:01.625 335 12639.67 274.38 54747.38 88888.00 2013-12-01 13:59:01.750 335 12639.70 274.35 54747.50 88888.00 2013-12-01 13:59:01.875 335 12639.67 274.38 54747.50 88888.00 2013-12-01 13:59:02.000 335 12639.55 274.40 54747.43 88888.00 2013-12-01 13:59:02.125 335 12639.58 274.40 54747.43 88888.00 2013-12-01 13:59:02.250 335 12639.62 274.38 54747.53 88888.00 2013-12-01 13:59:02.375 335 12639.67 274.35 54747.50 88888.00 2013-12-01 13:59:02.500 335 12639.62 274.35 54747.43 88888.00 2013-12-01 13:59:02.625 335 12639.62 274.38 54747.43 88888.00 2013-12-01 13:59:02.750 335 12639.58 274.35 54747.53 88888.00 2013-12-01 13:59:02.875 335 12639.62 274.35 54747.53 88888.00 2013-12-01 13:59:03.000 335 12639.62 274.35 54747.43 88888.00 2013-12-01 13:59:03.125 335 12639.58 274.30 54747.43 88888.00 2013-12-01 13:59:03.250 335 12639.52 274.32 54747.53 88888.00 2013-12-01 13:59:03.375 335 12639.55 274.35 54747.53 88888.00 2013-12-01 13:59:03.500 335 12639.60 274.35 54747.45 88888.00 2013-12-01 13:59:03.625 335 12639.62 274.32 54747.45 88888.00 2013-12-01 13:59:03.750 335 12639.60 274.30 54747.55 88888.00 2013-12-01 13:59:03.875 335 12639.55 274.32 54747.55 88888.00 2013-12-01 13:59:04.000 335 12639.48 274.30 54747.45 88888.00 2013-12-01 13:59:04.125 335 12639.45 274.30 54747.47 88888.00 2013-12-01 13:59:04.250 335 12639.58 274.30 54747.55 88888.00 2013-12-01 13:59:04.375 335 12639.62 274.32 54747.57 88888.00 2013-12-01 13:59:04.500 335 12639.55 274.30 54747.45 88888.00 2013-12-01 13:59:04.625 335 12639.52 274.30 54747.45 88888.00 2013-12-01 13:59:04.750 335 12639.58 274.27 54747.57 88888.00 2013-12-01 13:59:04.875 335 12639.60 274.25 54747.55 88888.00 2013-12-01 13:59:05.000 335 12639.55 274.23 54747.45 88888.00 2013-12-01 13:59:05.125 335 12639.55 274.25 54747.47 88888.00 2013-12-01 13:59:05.250 335 12639.50 274.25 54747.57 88888.00 2013-12-01 13:59:05.375 335 12639.48 274.23 54747.55 88888.00 2013-12-01 13:59:05.500 335 12639.55 274.23 54747.47 88888.00 2013-12-01 13:59:05.625 335 12639.55 274.25 54747.50 88888.00 2013-12-01 13:59:05.750 335 12639.50 274.23 54747.57 88888.00 2013-12-01 13:59:05.875 335 12639.52 274.20 54747.57 88888.00 2013-12-01 13:59:06.000 335 12639.58 274.20 54747.47 88888.00 2013-12-01 13:59:06.125 335 12639.52 274.23 54747.53 88888.00 2013-12-01 13:59:06.250 335 12639.50 274.23 54747.65 88888.00 2013-12-01 13:59:06.375 335 12639.50 274.23 54747.68 88888.00 2013-12-01 13:59:06.500 335 12639.50 274.23 54747.55 88888.00 2013-12-01 13:59:06.625 335 12639.48 274.20 54747.55 88888.00 2013-12-01 13:59:06.750 335 12639.48 274.23 54747.62 88888.00 2013-12-01 13:59:06.875 335 12639.50 274.20 54747.62 88888.00 2013-12-01 13:59:07.000 335 12639.48 274.18 54747.50 88888.00 2013-12-01 13:59:07.125 335 12639.45 274.18 54747.53 88888.00 2013-12-01 13:59:07.250 335 12639.52 274.20 54747.60 88888.00 2013-12-01 13:59:07.375 335 12639.55 274.20 54747.60 88888.00 2013-12-01 13:59:07.500 335 12639.55 274.18 54747.57 88888.00 2013-12-01 13:59:07.625 335 12639.48 274.18 54747.55 88888.00 2013-12-01 13:59:07.750 335 12639.50 274.15 54747.57 88888.00 2013-12-01 13:59:07.875 335 12639.52 274.12 54747.57 88888.00 2013-12-01 13:59:08.000 335 12639.50 274.15 54747.57 88888.00 2013-12-01 13:59:08.125 335 12639.58 274.15 54747.62 88888.00 2013-12-01 13:59:08.250 335 12639.52 274.12 54747.65 88888.00 2013-12-01 13:59:08.375 335 12639.55 274.10 54747.60 88888.00 2013-12-01 13:59:08.500 335 12639.52 274.12 54747.60 88888.00 2013-12-01 13:59:08.625 335 12639.48 274.12 54747.60 88888.00 2013-12-01 13:59:08.750 335 12639.55 274.15 54747.62 88888.00 2013-12-01 13:59:08.875 335 12639.52 274.10 54747.57 88888.00 2013-12-01 13:59:09.000 335 12639.48 274.10 54747.50 88888.00 2013-12-01 13:59:09.125 335 12639.52 274.12 54747.55 88888.00 2013-12-01 13:59:09.250 335 12639.50 274.12 54747.57 88888.00 2013-12-01 13:59:09.375 335 12639.50 274.15 54747.60 88888.00 2013-12-01 13:59:09.500 335 12639.52 274.12 54747.60 88888.00 2013-12-01 13:59:09.625 335 12639.55 274.12 54747.60 88888.00 2013-12-01 13:59:09.750 335 12639.55 274.12 54747.60 88888.00 2013-12-01 13:59:09.875 335 12639.52 274.10 54747.57 88888.00 2013-12-01 13:59:10.000 335 12639.50 274.10 54747.57 88888.00 2013-12-01 13:59:10.125 335 12639.50 274.12 54747.60 88888.00 2013-12-01 13:59:10.250 335 12639.42 274.10 54747.62 88888.00 2013-12-01 13:59:10.375 335 12639.48 274.07 54747.57 88888.00 2013-12-01 13:59:10.500 335 12639.45 274.10 54747.60 88888.00 2013-12-01 13:59:10.625 335 12639.45 274.12 54747.60 88888.00 2013-12-01 13:59:10.750 335 12639.48 274.12 54747.62 88888.00 2013-12-01 13:59:10.875 335 12639.50 274.10 54747.60 88888.00 2013-12-01 13:59:11.000 335 12639.55 274.10 54747.60 88888.00 2013-12-01 13:59:11.125 335 12639.48 274.05 54747.60 88888.00 2013-12-01 13:59:11.250 335 12639.45 274.05 54747.60 88888.00 2013-12-01 13:59:11.375 335 12639.55 274.10 54747.62 88888.00 2013-12-01 13:59:11.500 335 12639.52 274.10 54747.60 88888.00 2013-12-01 13:59:11.625 335 12639.50 274.07 54747.60 88888.00 2013-12-01 13:59:11.750 335 12639.50 274.10 54747.60 88888.00 2013-12-01 13:59:11.875 335 12639.52 274.10 54747.60 88888.00 2013-12-01 13:59:12.000 335 12639.58 274.10 54747.57 88888.00 2013-12-01 13:59:12.125 335 12639.58 274.10 54747.57 88888.00 2013-12-01 13:59:12.250 335 12639.55 274.07 54747.60 88888.00 2013-12-01 13:59:12.375 335 12639.58 274.12 54747.60 88888.00 2013-12-01 13:59:12.500 335 12639.60 274.12 54747.57 88888.00 2013-12-01 13:59:12.625 335 12639.60 274.12 54747.55 88888.00 2013-12-01 13:59:12.750 335 12639.55 274.15 54747.53 88888.00 2013-12-01 13:59:12.875 335 12639.50 274.18 54747.57 88888.00 2013-12-01 13:59:13.000 335 12639.50 274.18 54747.62 88888.00 2013-12-01 13:59:13.125 335 12639.50 274.12 54747.57 88888.00 2013-12-01 13:59:13.250 335 12639.52 274.12 54747.57 88888.00 2013-12-01 13:59:13.375 335 12639.52 274.15 54747.55 88888.00 2013-12-01 13:59:13.500 335 12639.52 274.15 54747.60 88888.00 2013-12-01 13:59:13.625 335 12639.58 274.18 54747.60 88888.00 2013-12-01 13:59:13.750 335 12639.60 274.18 54747.57 88888.00 2013-12-01 13:59:13.875 335 12639.55 274.18 54747.60 88888.00 2013-12-01 13:59:14.000 335 12639.50 274.12 54747.60 88888.00 2013-12-01 13:59:14.125 335 12639.52 274.18 54747.68 88888.00 2013-12-01 13:59:14.250 335 12639.55 274.12 54747.68 88888.00 2013-12-01 13:59:14.375 335 12639.62 274.12 54747.45 88888.00 2013-12-01 13:59:14.500 335 12639.62 274.15 54747.45 88888.00 2013-12-01 13:59:14.625 335 12639.52 274.12 54747.57 88888.00 2013-12-01 13:59:14.750 335 12639.55 274.15 54747.88 88888.00 2013-12-01 13:59:14.875 335 12639.62 274.18 54747.55 88888.00 2013-12-01 13:59:15.000 335 12639.73 274.18 54747.43 88888.00 2013-12-01 13:59:15.125 335 12639.70 274.20 54747.53 88888.00 2013-12-01 13:59:15.250 335 12639.65 274.15 54747.82 88888.00 2013-12-01 13:59:15.375 335 12639.60 274.15 54747.50 88888.00 2013-12-01 13:59:15.500 335 12639.62 274.18 54747.40 88888.00 2013-12-01 13:59:15.625 335 12639.67 274.18 54747.53 88888.00 2013-12-01 13:59:15.750 335 12639.67 274.18 54747.85 88888.00 2013-12-01 13:59:15.875 335 12639.67 274.20 54747.53 88888.00 2013-12-01 13:59:16.000 335 12639.73 274.18 54747.40 88888.00 2013-12-01 13:59:16.125 335 12639.73 274.20 54747.53 88888.00 2013-12-01 13:59:16.250 335 12639.70 274.18 54747.82 88888.00 2013-12-01 13:59:16.375 335 12639.75 274.23 54747.55 88888.00 2013-12-01 13:59:16.500 335 12639.83 274.20 54747.40 88888.00 2013-12-01 13:59:16.625 335 12639.80 274.15 54747.50 88888.00 2013-12-01 13:59:16.750 335 12639.75 274.18 54747.85 88888.00 2013-12-01 13:59:16.875 335 12639.75 274.18 54747.53 88888.00 2013-12-01 13:59:17.000 335 12639.80 274.18 54747.38 88888.00 2013-12-01 13:59:17.125 335 12639.83 274.18 54747.53 88888.00 2013-12-01 13:59:17.250 335 12639.90 274.18 54747.80 88888.00 2013-12-01 13:59:17.375 335 12639.90 274.20 54747.47 88888.00 2013-12-01 13:59:17.500 335 12639.88 274.20 54747.38 88888.00 2013-12-01 13:59:17.625 335 12639.85 274.23 54747.53 88888.00 2013-12-01 13:59:17.750 335 12639.92 274.23 54747.85 88888.00 2013-12-01 13:59:17.875 335 12639.90 274.18 54747.53 88888.00 2013-12-01 13:59:18.000 335 12639.85 274.18 54747.38 88888.00 2013-12-01 13:59:18.125 335 12639.90 274.15 54747.53 88888.00 2013-12-01 13:59:18.250 335 12639.95 274.18 54747.85 88888.00 2013-12-01 13:59:18.375 335 12639.95 274.20 54747.55 88888.00 2013-12-01 13:59:18.500 335 12639.92 274.20 54747.43 88888.00 2013-12-01 13:59:18.625 335 12639.90 274.18 54747.53 88888.00 2013-12-01 13:59:18.750 335 12639.98 274.20 54747.85 88888.00 2013-12-01 13:59:18.875 335 12640.02 274.18 54747.50 88888.00 2013-12-01 13:59:19.000 335 12640.00 274.15 54747.38 88888.00 2013-12-01 13:59:19.125 335 12640.02 274.10 54747.50 88888.00 2013-12-01 13:59:19.250 335 12640.02 274.12 54747.80 88888.00 2013-12-01 13:59:19.375 335 12640.08 274.18 54747.53 88888.00 2013-12-01 13:59:19.500 335 12640.02 274.18 54747.40 88888.00 2013-12-01 13:59:19.625 335 12639.92 274.15 54747.53 88888.00 2013-12-01 13:59:19.750 335 12639.98 274.20 54747.82 88888.00 2013-12-01 13:59:19.875 335 12640.02 274.18 54747.53 88888.00 2013-12-01 13:59:20.000 335 12640.02 274.18 54747.40 88888.00 2013-12-01 13:59:20.125 335 12640.08 274.15 54747.55 88888.00 2013-12-01 13:59:20.250 335 12640.10 274.12 54747.82 88888.00 2013-12-01 13:59:20.375 335 12640.05 274.15 54747.55 88888.00 2013-12-01 13:59:20.500 335 12640.02 274.15 54747.43 88888.00 2013-12-01 13:59:20.625 335 12640.10 274.12 54747.55 88888.00 2013-12-01 13:59:20.750 335 12640.15 274.10 54747.82 88888.00 2013-12-01 13:59:20.875 335 12640.12 274.12 54747.55 88888.00 2013-12-01 13:59:21.000 335 12640.12 274.12 54747.40 88888.00 2013-12-01 13:59:21.125 335 12640.10 274.10 54747.55 88888.00 2013-12-01 13:59:21.250 335 12640.10 274.10 54747.82 88888.00 2013-12-01 13:59:21.375 335 12640.10 274.12 54747.50 88888.00 2013-12-01 13:59:21.500 335 12640.10 274.10 54747.40 88888.00 2013-12-01 13:59:21.625 335 12640.15 274.05 54747.53 88888.00 2013-12-01 13:59:21.750 335 12640.20 274.05 54747.88 88888.00 2013-12-01 13:59:21.875 335 12640.17 274.07 54747.72 88888.00 2013-12-01 13:59:22.000 335 12640.15 274.07 54747.55 88888.00 2013-12-01 13:59:22.125 335 12640.17 274.05 54747.53 88888.00 2013-12-01 13:59:22.250 335 12640.15 274.02 54747.57 88888.00 2013-12-01 13:59:22.375 335 12640.12 274.02 54747.60 88888.00 2013-12-01 13:59:22.500 335 12640.15 274.02 54747.57 88888.00 2013-12-01 13:59:22.625 335 12640.23 274.05 54747.55 88888.00 2013-12-01 13:59:22.750 335 12640.27 274.02 54747.55 88888.00 2013-12-01 13:59:22.875 335 12640.20 274.05 54747.55 88888.00 2013-12-01 13:59:23.000 335 12640.20 274.00 54747.55 88888.00 2013-12-01 13:59:23.125 335 12640.17 274.02 54747.55 88888.00 2013-12-01 13:59:23.250 335 12640.15 274.00 54747.55 88888.00 2013-12-01 13:59:23.375 335 12640.15 274.02 54747.57 88888.00 2013-12-01 13:59:23.500 335 12640.15 274.02 54747.60 88888.00 2013-12-01 13:59:23.625 335 12640.12 273.98 54747.60 88888.00 2013-12-01 13:59:23.750 335 12640.12 274.00 54747.55 88888.00 2013-12-01 13:59:23.875 335 12640.15 274.00 54747.57 88888.00 2013-12-01 13:59:24.000 335 12640.15 273.98 54747.55 88888.00 2013-12-01 13:59:24.125 335 12640.12 273.98 54747.57 88888.00 2013-12-01 13:59:24.250 335 12640.10 273.98 54747.62 88888.00 2013-12-01 13:59:24.375 335 12640.15 273.95 54747.57 88888.00 2013-12-01 13:59:24.500 335 12640.20 273.95 54747.57 88888.00 2013-12-01 13:59:24.625 335 12640.20 273.95 54747.60 88888.00 2013-12-01 13:59:24.750 335 12640.20 273.98 54747.60 88888.00 2013-12-01 13:59:24.875 335 12640.23 273.95 54747.60 88888.00 2013-12-01 13:59:25.000 335 12640.20 273.95 54747.57 88888.00 2013-12-01 13:59:25.125 335 12640.15 273.90 54747.60 88888.00 2013-12-01 13:59:25.250 335 12640.17 273.90 54747.60 88888.00 2013-12-01 13:59:25.375 335 12640.23 273.95 54747.60 88888.00 2013-12-01 13:59:25.500 335 12640.23 273.95 54747.62 88888.00 2013-12-01 13:59:25.625 335 12640.25 273.88 54747.62 88888.00 2013-12-01 13:59:25.750 335 12640.23 273.88 54747.62 88888.00 2013-12-01 13:59:25.875 335 12640.23 273.88 54747.62 88888.00 2013-12-01 13:59:26.000 335 12640.20 273.88 54747.65 88888.00 2013-12-01 13:59:26.125 335 12640.20 273.90 54747.68 88888.00 2013-12-01 13:59:26.250 335 12640.20 273.88 54747.68 88888.00 2013-12-01 13:59:26.375 335 12640.27 273.90 54747.65 88888.00 2013-12-01 13:59:26.500 335 12640.33 273.90 54747.62 88888.00 2013-12-01 13:59:26.625 335 12640.30 273.88 54747.65 88888.00 2013-12-01 13:59:26.750 335 12640.23 273.88 54747.65 88888.00 2013-12-01 13:59:26.875 335 12640.17 273.85 54747.65 88888.00 2013-12-01 13:59:27.000 335 12640.25 273.82 54747.65 88888.00 2013-12-01 13:59:27.125 335 12640.35 273.85 54747.68 88888.00 2013-12-01 13:59:27.250 335 12640.33 273.82 54747.62 88888.00 2013-12-01 13:59:27.375 335 12640.25 273.82 54747.62 88888.00 2013-12-01 13:59:27.500 335 12640.20 273.85 54747.62 88888.00 2013-12-01 13:59:27.625 335 12640.27 273.88 54747.65 88888.00 2013-12-01 13:59:27.750 335 12640.35 273.82 54747.65 88888.00 2013-12-01 13:59:27.875 335 12640.38 273.82 54747.65 88888.00 2013-12-01 13:59:28.000 335 12640.35 273.85 54747.65 88888.00 2013-12-01 13:59:28.125 335 12640.35 273.88 54747.68 88888.00 2013-12-01 13:59:28.250 335 12640.38 273.85 54747.68 88888.00 2013-12-01 13:59:28.375 335 12640.40 273.85 54747.68 88888.00 2013-12-01 13:59:28.500 335 12640.35 273.82 54747.62 88888.00 2013-12-01 13:59:28.625 335 12640.38 273.82 54747.65 88888.00 2013-12-01 13:59:28.750 335 12640.33 273.82 54747.68 88888.00 2013-12-01 13:59:28.875 335 12640.23 273.82 54747.68 88888.00 2013-12-01 13:59:29.000 335 12640.15 273.80 54747.65 88888.00 2013-12-01 13:59:29.125 335 12640.20 273.82 54747.65 88888.00 2013-12-01 13:59:29.250 335 12640.25 273.85 54747.65 88888.00 2013-12-01 13:59:29.375 335 12640.23 273.88 54747.68 88888.00 2013-12-01 13:59:29.500 335 12640.20 273.85 54747.62 88888.00 2013-12-01 13:59:29.625 335 12640.20 273.82 54747.62 88888.00 2013-12-01 13:59:29.750 335 12640.23 273.85 54747.68 88888.00 2013-12-01 13:59:29.875 335 12640.25 273.85 54747.70 88888.00 2013-12-01 13:59:30.000 335 12640.25 273.82 54747.68 88888.00 2013-12-01 13:59:30.125 335 12640.27 273.85 54747.68 88888.00 2013-12-01 13:59:30.250 335 12640.25 273.80 54747.65 88888.00 2013-12-01 13:59:30.375 335 12640.27 273.80 54747.65 88888.00 2013-12-01 13:59:30.500 335 12640.27 273.88 54747.68 88888.00 2013-12-01 13:59:30.625 335 12640.25 273.88 54747.68 88888.00 2013-12-01 13:59:30.750 335 12640.30 273.88 54747.72 88888.00 2013-12-01 13:59:30.875 335 12640.30 273.85 54747.70 88888.00 2013-12-01 13:59:31.000 335 12640.25 273.82 54747.65 88888.00 2013-12-01 13:59:31.125 335 12640.25 273.85 54747.65 88888.00 2013-12-01 13:59:31.250 335 12640.27 273.85 54747.70 88888.00 2013-12-01 13:59:31.375 335 12640.38 273.88 54747.72 88888.00 2013-12-01 13:59:31.500 335 12640.38 273.88 54747.68 88888.00 2013-12-01 13:59:31.625 335 12640.35 273.90 54747.65 88888.00 2013-12-01 13:59:31.750 335 12640.38 273.88 54747.70 88888.00 2013-12-01 13:59:31.875 335 12640.35 273.88 54747.68 88888.00 2013-12-01 13:59:32.000 335 12640.23 273.88 54747.65 88888.00 2013-12-01 13:59:32.125 335 12640.17 273.82 54747.60 88888.00 2013-12-01 13:59:32.250 335 12640.17 273.85 54747.70 88888.00 2013-12-01 13:59:32.375 335 12640.27 273.90 54747.70 88888.00 2013-12-01 13:59:32.500 335 12640.25 273.90 54747.68 88888.00 2013-12-01 13:59:32.625 335 12640.25 273.88 54747.65 88888.00 2013-12-01 13:59:32.750 335 12640.27 273.85 54747.68 88888.00 2013-12-01 13:59:32.875 335 12640.30 273.90 54747.70 88888.00 2013-12-01 13:59:33.000 335 12640.25 273.88 54747.70 88888.00 2013-12-01 13:59:33.125 335 12640.27 273.88 54747.68 88888.00 2013-12-01 13:59:33.250 335 12640.23 273.88 54747.70 88888.00 2013-12-01 13:59:33.375 335 12640.23 273.88 54747.72 88888.00 2013-12-01 13:59:33.500 335 12640.27 273.88 54747.68 88888.00 2013-12-01 13:59:33.625 335 12640.30 273.90 54747.68 88888.00 2013-12-01 13:59:33.750 335 12640.27 273.93 54747.72 88888.00 2013-12-01 13:59:33.875 335 12640.27 273.90 54747.70 88888.00 2013-12-01 13:59:34.000 335 12640.25 273.88 54747.70 88888.00 2013-12-01 13:59:34.125 335 12640.25 273.88 54747.65 88888.00 2013-12-01 13:59:34.250 335 12640.23 273.88 54747.75 88888.00 2013-12-01 13:59:34.375 335 12640.23 273.90 54747.75 88888.00 2013-12-01 13:59:34.500 335 12640.27 273.93 54747.72 88888.00 2013-12-01 13:59:34.625 335 12640.30 273.90 54747.68 88888.00 2013-12-01 13:59:34.750 335 12640.25 273.90 54747.72 88888.00 2013-12-01 13:59:34.875 335 12640.17 273.90 54747.70 88888.00 2013-12-01 13:59:35.000 335 12640.12 273.88 54747.65 88888.00 2013-12-01 13:59:35.125 335 12640.12 273.88 54747.60 88888.00 2013-12-01 13:59:35.250 335 12640.12 273.88 54747.68 88888.00 2013-12-01 13:59:35.375 335 12640.17 273.88 54747.70 88888.00 2013-12-01 13:59:35.500 335 12640.20 273.85 54747.68 88888.00 2013-12-01 13:59:35.625 335 12640.23 273.88 54747.68 88888.00 2013-12-01 13:59:35.750 335 12640.20 273.93 54747.72 88888.00 2013-12-01 13:59:35.875 335 12640.08 273.90 54747.70 88888.00 2013-12-01 13:59:36.000 335 12640.05 273.90 54747.68 88888.00 2013-12-01 13:59:36.125 335 12640.08 273.88 54747.68 88888.00 2013-12-01 13:59:36.250 335 12640.17 273.85 54747.75 88888.00 2013-12-01 13:59:36.375 335 12640.20 273.88 54747.70 88888.00 2013-12-01 13:59:36.500 335 12640.12 273.88 54747.70 88888.00 2013-12-01 13:59:36.625 335 12640.12 273.93 54747.75 88888.00 2013-12-01 13:59:36.750 335 12640.15 273.93 54747.72 88888.00 2013-12-01 13:59:36.875 335 12640.12 273.90 54747.70 88888.00 2013-12-01 13:59:37.000 335 12640.15 273.88 54747.68 88888.00 2013-12-01 13:59:37.125 335 12640.20 273.93 54747.68 88888.00 2013-12-01 13:59:37.250 335 12640.23 273.93 54747.70 88888.00 2013-12-01 13:59:37.375 335 12640.20 273.93 54747.70 88888.00 2013-12-01 13:59:37.500 335 12640.15 273.93 54747.68 88888.00 2013-12-01 13:59:37.625 335 12640.10 273.90 54747.70 88888.00 2013-12-01 13:59:37.750 335 12640.08 273.88 54747.70 88888.00 2013-12-01 13:59:37.875 335 12640.10 273.90 54747.70 88888.00 2013-12-01 13:59:38.000 335 12640.10 273.90 54747.62 88888.00 2013-12-01 13:59:38.125 335 12640.12 273.90 54747.68 88888.00 2013-12-01 13:59:38.250 335 12640.08 273.85 54747.70 88888.00 2013-12-01 13:59:38.375 335 12640.08 273.82 54747.68 88888.00 2013-12-01 13:59:38.500 335 12640.15 273.82 54747.62 88888.00 2013-12-01 13:59:38.625 335 12640.17 273.80 54747.68 88888.00 2013-12-01 13:59:38.750 335 12640.15 273.82 54747.75 88888.00 2013-12-01 13:59:38.875 335 12640.17 273.85 54747.75 88888.00 2013-12-01 13:59:39.000 335 12640.23 273.80 54747.65 88888.00 2013-12-01 13:59:39.125 335 12640.23 273.80 54747.65 88888.00 2013-12-01 13:59:39.250 335 12640.15 273.80 54747.75 88888.00 2013-12-01 13:59:39.375 335 12640.17 273.77 54747.72 88888.00 2013-12-01 13:59:39.500 335 12640.20 273.77 54747.68 88888.00 2013-12-01 13:59:39.625 335 12640.23 273.75 54747.65 88888.00 2013-12-01 13:59:39.750 335 12640.20 273.73 54747.72 88888.00 2013-12-01 13:59:39.875 335 12640.20 273.75 54747.72 88888.00 2013-12-01 13:59:40.000 335 12640.20 273.77 54747.62 88888.00 2013-12-01 13:59:40.125 335 12640.27 273.77 54747.65 88888.00 2013-12-01 13:59:40.250 335 12640.30 273.75 54747.72 88888.00 2013-12-01 13:59:40.375 335 12640.27 273.75 54747.70 88888.00 2013-12-01 13:59:40.500 335 12640.23 273.70 54747.60 88888.00 2013-12-01 13:59:40.625 335 12640.20 273.68 54747.60 88888.00 2013-12-01 13:59:40.750 335 12640.23 273.68 54747.72 88888.00 2013-12-01 13:59:40.875 335 12640.25 273.68 54747.75 88888.00 2013-12-01 13:59:41.000 335 12640.23 273.70 54747.65 88888.00 2013-12-01 13:59:41.125 335 12640.27 273.70 54747.65 88888.00 2013-12-01 13:59:41.250 335 12640.23 273.68 54747.75 88888.00 2013-12-01 13:59:41.375 335 12640.20 273.65 54747.72 88888.00 2013-12-01 13:59:41.500 335 12640.15 273.65 54747.62 88888.00 2013-12-01 13:59:41.625 335 12640.17 273.65 54747.62 88888.00 2013-12-01 13:59:41.750 335 12640.20 273.65 54747.70 88888.00 2013-12-01 13:59:41.875 335 12640.25 273.65 54747.72 88888.00 2013-12-01 13:59:42.000 335 12640.30 273.62 54747.62 88888.00 2013-12-01 13:59:42.125 335 12640.27 273.62 54747.60 88888.00 2013-12-01 13:59:42.250 335 12640.20 273.57 54747.70 88888.00 2013-12-01 13:59:42.375 335 12640.23 273.57 54747.70 88888.00 2013-12-01 13:59:42.500 335 12640.23 273.55 54747.62 88888.00 2013-12-01 13:59:42.625 335 12640.20 273.55 54747.62 88888.00 2013-12-01 13:59:42.750 335 12640.17 273.57 54747.72 88888.00 2013-12-01 13:59:42.875 335 12640.25 273.60 54747.72 88888.00 2013-12-01 13:59:43.000 335 12640.27 273.55 54747.60 88888.00 2013-12-01 13:59:43.125 335 12640.35 273.52 54747.60 88888.00 2013-12-01 13:59:43.250 335 12640.35 273.48 54747.70 88888.00 2013-12-01 13:59:43.375 335 12640.35 273.48 54747.70 88888.00 2013-12-01 13:59:43.500 335 12640.35 273.50 54747.60 88888.00 2013-12-01 13:59:43.625 335 12640.38 273.50 54747.62 88888.00 2013-12-01 13:59:43.750 335 12640.33 273.50 54747.68 88888.00 2013-12-01 13:59:43.875 335 12640.27 273.45 54747.65 88888.00 2013-12-01 13:59:44.000 335 12640.30 273.45 54747.57 88888.00 2013-12-01 13:59:44.125 335 12640.35 273.43 54747.60 88888.00 2013-12-01 13:59:44.250 335 12640.35 273.43 54747.72 88888.00 2013-12-01 13:59:44.375 335 12640.42 273.45 54747.70 88888.00 2013-12-01 13:59:44.500 335 12640.48 273.40 54747.60 88888.00 2013-12-01 13:59:44.625 335 12640.45 273.43 54747.62 88888.00 2013-12-01 13:59:44.750 335 12640.42 273.40 54747.70 88888.00 2013-12-01 13:59:44.875 335 12640.50 273.40 54747.70 88888.00 2013-12-01 13:59:45.000 335 12640.58 273.32 54747.57 88888.00 2013-12-01 13:59:45.125 335 12640.58 273.32 54747.62 88888.00 2013-12-01 13:59:45.250 335 12640.52 273.35 54747.72 88888.00 2013-12-01 13:59:45.375 335 12640.62 273.38 54747.70 88888.00 2013-12-01 13:59:45.500 335 12640.65 273.35 54747.60 88888.00 2013-12-01 13:59:45.625 335 12640.65 273.30 54747.60 88888.00 2013-12-01 13:59:45.750 335 12640.60 273.27 54747.65 88888.00 2013-12-01 13:59:45.875 335 12640.58 273.30 54747.65 88888.00 2013-12-01 13:59:46.000 335 12640.52 273.27 54747.57 88888.00 2013-12-01 13:59:46.125 335 12640.55 273.27 54747.60 88888.00 2013-12-01 13:59:46.250 335 12640.52 273.25 54747.65 88888.00 2013-12-01 13:59:46.375 335 12640.52 273.25 54747.62 88888.00 2013-12-01 13:59:46.500 335 12640.58 273.20 54747.55 88888.00 2013-12-01 13:59:46.625 335 12640.58 273.23 54747.57 88888.00 2013-12-01 13:59:46.750 335 12640.58 273.25 54747.65 88888.00 2013-12-01 13:59:46.875 335 12640.62 273.23 54747.65 88888.00 2013-12-01 13:59:47.000 335 12640.70 273.20 54747.57 88888.00 2013-12-01 13:59:47.125 335 12640.67 273.12 54747.57 88888.00 2013-12-01 13:59:47.250 335 12640.65 273.18 54747.65 88888.00 2013-12-01 13:59:47.375 335 12640.70 273.23 54747.65 88888.00 2013-12-01 13:59:47.500 335 12640.80 273.23 54747.55 88888.00 2013-12-01 13:59:47.625 335 12640.80 273.18 54747.50 88888.00 2013-12-01 13:59:47.750 335 12640.83 273.12 54747.57 88888.00 2013-12-01 13:59:47.875 335 12640.83 273.12 54747.60 88888.00 2013-12-01 13:59:48.000 335 12640.80 273.18 54747.53 88888.00 2013-12-01 13:59:48.125 335 12640.85 273.18 54747.55 88888.00 2013-12-01 13:59:48.250 335 12640.85 273.12 54747.62 88888.00 2013-12-01 13:59:48.375 335 12640.90 273.12 54747.60 88888.00 2013-12-01 13:59:48.500 335 12640.92 273.12 54747.53 88888.00 2013-12-01 13:59:48.625 335 12640.90 273.15 54747.53 88888.00 2013-12-01 13:59:48.750 335 12640.95 273.12 54747.57 88888.00 2013-12-01 13:59:48.875 335 12640.98 273.12 54747.60 88888.00 2013-12-01 13:59:49.000 335 12640.98 273.12 54747.57 88888.00 2013-12-01 13:59:49.125 335 12640.92 273.15 54747.57 88888.00 2013-12-01 13:59:49.250 335 12640.90 273.12 54747.53 88888.00 2013-12-01 13:59:49.375 335 12640.90 273.12 54747.55 88888.00 2013-12-01 13:59:49.500 335 12640.92 273.12 54747.60 88888.00 2013-12-01 13:59:49.625 335 12641.00 273.15 54747.60 88888.00 2013-12-01 13:59:49.750 335 12641.05 273.15 54747.57 88888.00 2013-12-01 13:59:49.875 335 12641.10 273.15 54747.53 88888.00 2013-12-01 13:59:50.000 335 12641.10 273.12 54747.50 88888.00 2013-12-01 13:59:50.125 335 12641.08 273.15 54747.57 88888.00 2013-12-01 13:59:50.250 335 12641.08 273.12 54747.57 88888.00 2013-12-01 13:59:50.375 335 12641.08 273.12 54747.55 88888.00 2013-12-01 13:59:50.500 335 12641.10 273.12 54747.55 88888.00 2013-12-01 13:59:50.625 335 12641.12 273.10 54747.55 88888.00 2013-12-01 13:59:50.750 335 12641.10 273.18 54747.55 88888.00 2013-12-01 13:59:50.875 335 12641.10 273.15 54747.55 88888.00 2013-12-01 13:59:51.000 335 12641.12 273.15 54747.53 88888.00 2013-12-01 13:59:51.125 335 12641.05 273.18 54747.53 88888.00 2013-12-01 13:59:51.250 335 12641.05 273.18 54747.53 88888.00 2013-12-01 13:59:51.375 335 12641.05 273.15 54747.53 88888.00 2013-12-01 13:59:51.500 335 12641.10 273.18 54747.57 88888.00 2013-12-01 13:59:51.625 335 12641.20 273.18 54747.60 88888.00 2013-12-01 13:59:51.750 335 12641.27 273.18 54747.55 88888.00 2013-12-01 13:59:51.875 335 12641.27 273.20 54747.53 88888.00 2013-12-01 13:59:52.000 335 12641.30 273.23 54747.50 88888.00 2013-12-01 13:59:52.125 335 12641.27 273.23 54747.53 88888.00 2013-12-01 13:59:52.250 335 12641.23 273.25 54747.57 88888.00 2013-12-01 13:59:52.375 335 12641.30 273.27 54747.57 88888.00 2013-12-01 13:59:52.500 335 12641.33 273.25 54747.55 88888.00 2013-12-01 13:59:52.625 335 12641.30 273.23 54747.55 88888.00 2013-12-01 13:59:52.750 335 12641.25 273.23 54747.55 88888.00 2013-12-01 13:59:52.875 335 12641.25 273.23 54747.55 88888.00 2013-12-01 13:59:53.000 335 12641.30 273.23 54747.57 88888.00 2013-12-01 13:59:53.125 335 12641.27 273.25 54747.57 88888.00 2013-12-01 13:59:53.250 335 12641.27 273.25 54747.55 88888.00 2013-12-01 13:59:53.375 335 12641.30 273.25 54747.55 88888.00 2013-12-01 13:59:53.500 335 12641.30 273.25 54747.55 88888.00 2013-12-01 13:59:53.625 335 12641.27 273.27 54747.57 88888.00 2013-12-01 13:59:53.750 335 12641.25 273.30 54747.57 88888.00 2013-12-01 13:59:53.875 335 12641.30 273.27 54747.57 88888.00 2013-12-01 13:59:54.000 335 12641.30 273.30 54747.57 88888.00 2013-12-01 13:59:54.125 335 12641.33 273.35 54747.57 88888.00 2013-12-01 13:59:54.250 335 12641.33 273.35 54747.57 88888.00 2013-12-01 13:59:54.375 335 12641.35 273.35 54747.55 88888.00 2013-12-01 13:59:54.500 335 12641.40 273.43 54747.57 88888.00 2013-12-01 13:59:54.625 335 12641.35 273.43 54747.57 88888.00 2013-12-01 13:59:54.750 335 12641.27 273.45 54747.57 88888.00 2013-12-01 13:59:54.875 335 12641.27 273.43 54747.57 88888.00 2013-12-01 13:59:55.000 335 12641.33 273.43 54747.55 88888.00 2013-12-01 13:59:55.125 335 12641.33 273.45 54747.53 88888.00 2013-12-01 13:59:55.250 335 12641.33 273.50 54747.55 88888.00 2013-12-01 13:59:55.375 335 12641.35 273.50 54747.55 88888.00 2013-12-01 13:59:55.500 335 12641.35 273.48 54747.60 88888.00 2013-12-01 13:59:55.625 335 12641.42 273.52 54747.57 88888.00 2013-12-01 13:59:55.750 335 12641.45 273.55 54747.57 88888.00 2013-12-01 13:59:55.875 335 12641.48 273.55 54747.57 88888.00 2013-12-01 13:59:56.000 335 12641.48 273.57 54747.57 88888.00 2013-12-01 13:59:56.125 335 12641.40 273.57 54747.60 88888.00 2013-12-01 13:59:56.250 335 12641.35 273.57 54747.57 88888.00 2013-12-01 13:59:56.375 335 12641.35 273.57 54747.57 88888.00 2013-12-01 13:59:56.500 335 12641.45 273.60 54747.60 88888.00 2013-12-01 13:59:56.625 335 12641.52 273.62 54747.62 88888.00 2013-12-01 13:59:56.750 335 12641.52 273.60 54747.62 88888.00 2013-12-01 13:59:56.875 335 12641.52 273.62 54747.60 88888.00 2013-12-01 13:59:57.000 335 12641.52 273.62 54747.57 88888.00 2013-12-01 13:59:57.125 335 12641.50 273.62 54747.60 88888.00 2013-12-01 13:59:57.250 335 12641.42 273.62 54747.60 88888.00 2013-12-01 13:59:57.375 335 12641.42 273.65 54747.60 88888.00 2013-12-01 13:59:57.500 335 12641.45 273.70 54747.60 88888.00 2013-12-01 13:59:57.625 335 12641.42 273.68 54747.60 88888.00 2013-12-01 13:59:57.750 335 12641.40 273.68 54747.62 88888.00 2013-12-01 13:59:57.875 335 12641.38 273.70 54747.60 88888.00 2013-12-01 13:59:58.000 335 12641.42 273.73 54747.53 88888.00 2013-12-01 13:59:58.125 335 12641.42 273.70 54747.62 88888.00 2013-12-01 13:59:58.250 335 12641.48 273.70 54747.82 88888.00 2013-12-01 13:59:58.375 335 12641.45 273.70 54747.75 88888.00 2013-12-01 13:59:58.500 335 12641.40 273.73 54747.62 88888.00 2013-12-01 13:59:58.625 335 12641.33 273.70 54747.57 88888.00 2013-12-01 13:59:58.750 335 12641.33 273.70 54747.57 88888.00 2013-12-01 13:59:58.875 335 12641.38 273.77 54747.60 88888.00 2013-12-01 13:59:59.000 335 12641.33 273.77 54747.62 88888.00 2013-12-01 13:59:59.125 335 12641.25 273.77 54747.65 88888.00 2013-12-01 13:59:59.250 335 12641.20 273.77 54747.62 88888.00 2013-12-01 13:59:59.375 335 12641.25 273.77 54747.60 88888.00 2013-12-01 13:59:59.500 335 12641.27 273.75 54747.62 88888.00 2013-12-01 13:59:59.625 335 12641.30 273.75 54747.62 88888.00 2013-12-01 13:59:59.750 335 12641.27 273.75 54747.57 88888.00 2013-12-01 13:59:59.875 335 12641.25 273.75 54747.60 88888.00 2013-12-01 14:00:00.000 335 12641.27 273.80 54747.60 88888.00 2013-12-01 14:00:00.125 335 12641.27 273.80 54747.62 88888.00 2013-12-01 14:00:00.250 335 12641.25 273.75 54747.60 88888.00 2013-12-01 14:00:00.375 335 12641.30 273.80 54747.60 88888.00 2013-12-01 14:00:00.500 335 12641.27 273.80 54747.55 88888.00 2013-12-01 14:00:00.625 335 12641.25 273.80 54747.65 88888.00 2013-12-01 14:00:00.750 335 12641.27 273.82 54747.82 88888.00 2013-12-01 14:00:00.875 335 12641.25 273.82 54747.80 88888.00 2013-12-01 14:00:01.000 335 12641.25 273.80 54747.65 88888.00 2013-12-01 14:00:01.125 335 12641.27 273.82 54747.62 88888.00 2013-12-01 14:00:01.250 335 12641.30 273.80 54747.65 88888.00 2013-12-01 14:00:01.375 335 12641.27 273.82 54747.65 88888.00 2013-12-01 14:00:01.500 335 12641.30 273.80 54747.62 88888.00 2013-12-01 14:00:01.625 335 12641.27 273.80 54747.60 88888.00 2013-12-01 14:00:01.750 335 12641.23 273.80 54747.60 88888.00 2013-12-01 14:00:01.875 335 12641.23 273.80 54747.55 88888.00 2013-12-01 14:00:02.000 335 12641.27 273.77 54747.53 88888.00 2013-12-01 14:00:02.125 335 12641.27 273.77 54747.60 88888.00 2013-12-01 14:00:02.250 335 12641.27 273.73 54747.60 88888.00 2013-12-01 14:00:02.375 335 12641.20 273.73 54747.60 88888.00 2013-12-01 14:00:02.500 335 12641.23 273.75 54747.62 88888.00 2013-12-01 14:00:02.625 335 12641.25 273.73 54747.62 88888.00 2013-12-01 14:00:02.750 335 12641.23 273.73 54747.65 88888.00 2013-12-01 14:00:02.875 335 12641.25 273.73 54747.60 88888.00 2013-12-01 14:00:03.000 335 12641.25 273.70 54747.60 88888.00 2013-12-01 14:00:03.125 335 12641.20 273.70 54747.62 88888.00 2013-12-01 14:00:03.250 335 12641.20 273.73 54747.62 88888.00 2013-12-01 14:00:03.375 335 12641.23 273.73 54747.65 88888.00 2013-12-01 14:00:03.500 335 12641.20 273.68 54747.62 88888.00 2013-12-01 14:00:03.625 335 12641.15 273.65 54747.62 88888.00 2013-12-01 14:00:03.750 335 12641.20 273.68 54747.68 88888.00 2013-12-01 14:00:03.875 335 12641.27 273.68 54747.65 88888.00 2013-12-01 14:00:04.000 335 12641.25 273.65 54747.62 88888.00 2013-12-01 14:00:04.125 335 12641.23 273.62 54747.62 88888.00 2013-12-01 14:00:04.250 335 12641.23 273.60 54747.62 88888.00 2013-12-01 14:00:04.375 335 12641.23 273.60 54747.60 88888.00 2013-12-01 14:00:04.500 335 12641.20 273.57 54747.60 88888.00 2013-12-01 14:00:04.625 335 12641.20 273.57 54747.60 88888.00 2013-12-01 14:00:04.750 335 12641.23 273.57 54747.62 88888.00 2013-12-01 14:00:04.875 335 12641.27 273.55 54747.62 88888.00 2013-12-01 14:00:05.000 335 12641.25 273.55 54747.65 88888.00 2013-12-01 14:00:05.125 335 12641.20 273.50 54747.62 88888.00 2013-12-01 14:00:05.250 335 12641.23 273.48 54747.60 88888.00 2013-12-01 14:00:05.375 335 12641.30 273.45 54747.60 88888.00 2013-12-01 14:00:05.500 335 12641.35 273.45 54747.60 88888.00 2013-12-01 14:00:05.625 335 12641.33 273.43 54747.57 88888.00 2013-12-01 14:00:05.750 335 12641.25 273.45 54747.57 88888.00 2013-12-01 14:00:05.875 335 12641.27 273.43 54747.57 88888.00 2013-12-01 14:00:06.000 335 12641.30 273.43 54747.57 88888.00 2013-12-01 14:00:06.125 335 12641.35 273.35 54747.55 88888.00 2013-12-01 14:00:06.250 335 12641.35 273.32 54747.60 88888.00 2013-12-01 14:00:06.375 335 12641.33 273.30 54747.55 88888.00 2013-12-01 14:00:06.500 335 12641.27 273.30 54747.55 88888.00 2013-12-01 14:00:06.625 335 12641.27 273.27 54747.57 88888.00 2013-12-01 14:00:06.750 335 12641.33 273.27 54747.55 88888.00 2013-12-01 14:00:06.875 335 12641.38 273.25 54747.53 88888.00 2013-12-01 14:00:07.000 335 12641.38 273.23 54747.55 88888.00 2013-12-01 14:00:07.125 335 12641.38 273.23 54747.57 88888.00 2013-12-01 14:00:07.250 335 12641.42 273.20 54747.53 88888.00 2013-12-01 14:00:07.375 335 12641.52 273.20 54747.53 88888.00 2013-12-01 14:00:07.500 335 12641.52 273.18 54747.55 88888.00 2013-12-01 14:00:07.625 335 12641.50 273.12 54747.55 88888.00 2013-12-01 14:00:07.750 335 12641.48 273.10 54747.55 88888.00 2013-12-01 14:00:07.875 335 12641.48 273.07 54747.53 88888.00 2013-12-01 14:00:08.000 335 12641.52 273.07 54747.53 88888.00 2013-12-01 14:00:08.125 335 12641.58 273.07 54747.55 88888.00 2013-12-01 14:00:08.250 335 12641.55 273.00 54747.55 88888.00 2013-12-01 14:00:08.375 335 12641.62 273.00 54747.55 88888.00 2013-12-01 14:00:08.500 335 12641.62 272.98 54747.53 88888.00 2013-12-01 14:00:08.625 335 12641.58 272.95 54747.53 88888.00 2013-12-01 14:00:08.750 335 12641.60 272.93 54747.50 88888.00 2013-12-01 14:00:08.875 335 12641.70 272.90 54747.50 88888.00 2013-12-01 14:00:09.000 335 12641.75 272.88 54747.50 88888.00 2013-12-01 14:00:09.125 335 12641.73 272.88 54747.47 88888.00 2013-12-01 14:00:09.250 335 12641.77 272.85 54747.45 88888.00 2013-12-01 14:00:09.375 335 12641.73 272.88 54747.47 88888.00 2013-12-01 14:00:09.500 335 12641.80 272.88 54747.47 88888.00 2013-12-01 14:00:09.625 335 12641.83 272.85 54747.47 88888.00 2013-12-01 14:00:09.750 335 12641.77 272.80 54747.47 88888.00 2013-12-01 14:00:09.875 335 12641.77 272.80 54747.47 88888.00 2013-12-01 14:00:10.000 335 12641.83 272.77 54747.47 88888.00 2013-12-01 14:00:10.125 335 12641.83 272.75 54747.43 88888.00 2013-12-01 14:00:10.250 335 12641.80 272.70 54747.47 88888.00 2013-12-01 14:00:10.375 335 12641.85 272.70 54747.47 88888.00 2013-12-01 14:00:10.500 335 12641.88 272.68 54747.47 88888.00 2013-12-01 14:00:10.625 335 12641.85 272.68 54747.47 88888.00 2013-12-01 14:00:10.750 335 12641.88 272.70 54747.50 88888.00 2013-12-01 14:00:10.875 335 12641.95 272.70 54747.47 88888.00 2013-12-01 14:00:11.000 335 12641.98 272.65 54747.47 88888.00 2013-12-01 14:00:11.125 335 12642.02 272.62 54747.47 88888.00 2013-12-01 14:00:11.250 335 12642.05 272.62 54747.45 88888.00 2013-12-01 14:00:11.375 335 12642.05 272.57 54747.43 88888.00 2013-12-01 14:00:11.500 335 12642.02 272.52 54747.43 88888.00 2013-12-01 14:00:11.625 335 12642.05 272.52 54747.43 88888.00 2013-12-01 14:00:11.750 335 12642.12 272.55 54747.43 88888.00 2013-12-01 14:00:11.875 335 12642.12 272.52 54747.40 88888.00 2013-12-01 14:00:12.000 335 12642.15 272.52 54747.38 88888.00 2013-12-01 14:00:12.125 335 12642.20 272.50 54747.40 88888.00 2013-12-01 14:00:12.250 335 12642.15 272.48 54747.40 88888.00 2013-12-01 14:00:12.375 335 12642.20 272.48 54747.38 88888.00 2013-12-01 14:00:12.500 335 12642.20 272.48 54747.40 88888.00 2013-12-01 14:00:12.625 335 12642.23 272.45 54747.40 88888.00 2013-12-01 14:00:12.750 335 12642.27 272.48 54747.40 88888.00 2013-12-01 14:00:12.875 335 12642.35 272.48 54747.40 88888.00 2013-12-01 14:00:13.000 335 12642.38 272.48 54747.40 88888.00 2013-12-01 14:00:13.125 335 12642.38 272.45 54747.40 88888.00 2013-12-01 14:00:13.250 335 12642.35 272.45 54747.40 88888.00 2013-12-01 14:00:13.375 335 12642.42 272.45 54747.38 88888.00 2013-12-01 14:00:13.500 335 12642.42 272.40 54747.38 88888.00 2013-12-01 14:00:13.625 335 12642.38 272.43 54747.35 88888.00 2013-12-01 14:00:13.750 335 12642.40 272.43 54747.40 88888.00 2013-12-01 14:00:13.875 335 12642.42 272.40 54747.38 88888.00 2013-12-01 14:00:14.000 335 12642.42 272.43 54747.38 88888.00 2013-12-01 14:00:14.125 335 12642.50 272.45 54747.35 88888.00 2013-12-01 14:00:14.250 335 12642.55 272.40 54747.38 88888.00 2013-12-01 14:00:14.375 335 12642.55 272.40 54747.35 88888.00 2013-12-01 14:00:14.500 335 12642.52 272.35 54747.32 88888.00 2013-12-01 14:00:14.625 335 12642.52 272.38 54747.35 88888.00 2013-12-01 14:00:14.750 335 12642.55 272.38 54747.35 88888.00 2013-12-01 14:00:14.875 335 12642.60 272.38 54747.32 88888.00 2013-12-01 14:00:15.000 335 12642.60 272.38 54747.30 88888.00 2013-12-01 14:00:15.125 335 12642.55 272.38 54747.32 88888.00 2013-12-01 14:00:15.250 335 12642.50 272.38 54747.35 88888.00 2013-12-01 14:00:15.375 335 12642.52 272.38 54747.35 88888.00 2013-12-01 14:00:15.500 335 12642.55 272.38 54747.38 88888.00 2013-12-01 14:00:15.625 335 12642.52 272.35 54747.35 88888.00 2013-12-01 14:00:15.750 335 12642.60 272.38 54747.35 88888.00 2013-12-01 14:00:15.875 335 12642.67 272.38 54747.35 88888.00 2013-12-01 14:00:16.000 335 12642.73 272.40 54747.32 88888.00 2013-12-01 14:00:16.125 335 12642.75 272.40 54747.32 88888.00 2013-12-01 14:00:16.250 335 12642.70 272.38 54747.32 88888.00 2013-12-01 14:00:16.375 335 12642.75 272.40 54747.32 88888.00 2013-12-01 14:00:16.500 335 12642.73 272.43 54747.30 88888.00 2013-12-01 14:00:16.625 335 12642.70 272.40 54747.32 88888.00 2013-12-01 14:00:16.750 335 12642.75 272.40 54747.32 88888.00 2013-12-01 14:00:16.875 335 12642.75 272.38 54747.28 88888.00 2013-12-01 14:00:17.000 335 12642.75 272.43 54747.25 88888.00 2013-12-01 14:00:17.125 335 12642.85 272.43 54747.30 88888.00 2013-12-01 14:00:17.250 335 12642.83 272.43 54747.30 88888.00 2013-12-01 14:00:17.375 335 12642.80 272.43 54747.30 88888.00 2013-12-01 14:00:17.500 335 12642.83 272.45 54747.28 88888.00 2013-12-01 14:00:17.625 335 12642.83 272.43 54747.30 88888.00 2013-12-01 14:00:17.750 335 12642.80 272.45 54747.30 88888.00 2013-12-01 14:00:17.875 335 12642.75 272.40 54747.28 88888.00 2013-12-01 14:00:18.000 335 12642.75 272.45 54747.30 88888.00 2013-12-01 14:00:18.125 335 12642.80 272.48 54747.32 88888.00 2013-12-01 14:00:18.250 335 12642.83 272.48 54747.30 88888.00 2013-12-01 14:00:18.375 335 12642.92 272.48 54747.30 88888.00 2013-12-01 14:00:18.500 335 12642.95 272.45 54747.30 88888.00 2013-12-01 14:00:18.625 335 12642.95 272.45 54747.32 88888.00 2013-12-01 14:00:18.750 335 12642.98 272.48 54747.30 88888.00 2013-12-01 14:00:18.875 335 12643.00 272.48 54747.30 88888.00 2013-12-01 14:00:19.000 335 12643.02 272.48 54747.30 88888.00 2013-12-01 14:00:19.125 335 12643.02 272.50 54747.32 88888.00 2013-12-01 14:00:19.250 335 12642.98 272.50 54747.30 88888.00 2013-12-01 14:00:19.375 335 12642.95 272.52 54747.25 88888.00 2013-12-01 14:00:19.500 335 12643.00 272.52 54747.25 88888.00 2013-12-01 14:00:19.625 335 12643.00 272.55 54747.25 88888.00 2013-12-01 14:00:19.750 335 12642.98 272.55 54747.28 88888.00 2013-12-01 14:00:19.875 335 12642.95 272.55 54747.28 88888.00 2013-12-01 14:00:20.000 335 12642.95 272.52 54747.25 88888.00 2013-12-01 14:00:20.125 335 12643.02 272.57 54747.28 88888.00 2013-12-01 14:00:20.250 335 12643.02 272.57 54747.30 88888.00 2013-12-01 14:00:20.375 335 12643.10 272.60 54747.32 88888.00 2013-12-01 14:00:20.500 335 12643.08 272.60 54747.35 88888.00 2013-12-01 14:00:20.625 335 12643.10 272.60 54747.32 88888.00 2013-12-01 14:00:20.750 335 12643.10 272.60 54747.32 88888.00 2013-12-01 14:00:20.875 335 12643.12 272.62 54747.32 88888.00 2013-12-01 14:00:21.000 335 12643.10 272.60 54747.32 88888.00 2013-12-01 14:00:21.125 335 12643.00 272.60 54747.32 88888.00 2013-12-01 14:00:21.250 335 12643.00 272.60 54747.35 88888.00 2013-12-01 14:00:21.375 335 12643.08 272.62 54747.32 88888.00 2013-12-01 14:00:21.500 335 12643.05 272.65 54747.30 88888.00 2013-12-01 14:00:21.625 335 12643.02 272.62 54747.30 88888.00 2013-12-01 14:00:21.750 335 12643.02 272.62 54747.28 88888.00 2013-12-01 14:00:21.875 335 12643.00 272.62 54747.28 88888.00 2013-12-01 14:00:22.000 335 12642.98 272.62 54747.30 88888.00 2013-12-01 14:00:22.125 335 12642.92 272.57 54747.30 88888.00 2013-12-01 14:00:22.250 335 12642.92 272.60 54747.30 88888.00 2013-12-01 14:00:22.375 335 12643.00 272.65 54747.32 88888.00 2013-12-01 14:00:22.500 335 12643.00 272.65 54747.30 88888.00 2013-12-01 14:00:22.625 335 12642.95 272.62 54747.30 88888.00 2013-12-01 14:00:22.750 335 12642.95 272.65 54747.30 88888.00 2013-12-01 14:00:22.875 335 12642.90 272.68 54747.28 88888.00 2013-12-01 14:00:23.000 335 12642.92 272.68 54747.28 88888.00 2013-12-01 14:00:23.125 335 12642.95 272.65 54747.30 88888.00 2013-12-01 14:00:23.250 335 12642.98 272.68 54747.30 88888.00 2013-12-01 14:00:23.375 335 12643.00 272.65 54747.28 88888.00 2013-12-01 14:00:23.500 335 12643.00 272.65 54747.28 88888.00 2013-12-01 14:00:23.625 335 12643.00 272.65 54747.28 88888.00 2013-12-01 14:00:23.750 335 12643.00 272.65 54747.28 88888.00 2013-12-01 14:00:23.875 335 12643.00 272.65 54747.28 88888.00 2013-12-01 14:00:24.000 335 12643.00 272.65 54747.25 88888.00 2013-12-01 14:00:24.125 335 12643.02 272.68 54747.30 88888.00 2013-12-01 14:00:24.250 335 12642.92 272.65 54747.30 88888.00 2013-12-01 14:00:24.375 335 12643.00 272.62 54747.28 88888.00 2013-12-01 14:00:24.500 335 12643.05 272.65 54747.28 88888.00 2013-12-01 14:00:24.625 335 12643.08 272.65 54747.28 88888.00 2013-12-01 14:00:24.750 335 12643.05 272.65 54747.25 88888.00 2013-12-01 14:00:24.875 335 12643.08 272.65 54747.28 88888.00 2013-12-01 14:00:25.000 335 12643.10 272.62 54747.28 88888.00 2013-12-01 14:00:25.125 335 12643.05 272.60 54747.25 88888.00 2013-12-01 14:00:25.250 335 12643.00 272.60 54747.25 88888.00 2013-12-01 14:00:25.375 335 12643.05 272.60 54747.28 88888.00 2013-12-01 14:00:25.500 335 12643.08 272.62 54747.28 88888.00 2013-12-01 14:00:25.625 335 12643.12 272.62 54747.25 88888.00 2013-12-01 14:00:25.750 335 12643.15 272.60 54747.22 88888.00 2013-12-01 14:00:25.875 335 12643.12 272.52 54747.25 88888.00 2013-12-01 14:00:26.000 335 12643.10 272.52 54747.22 88888.00 2013-12-01 14:00:26.125 335 12643.10 272.55 54747.22 88888.00 2013-12-01 14:00:26.250 335 12643.08 272.52 54747.25 88888.00 2013-12-01 14:00:26.375 335 12643.15 272.55 54747.25 88888.00 2013-12-01 14:00:26.500 335 12643.15 272.55 54747.28 88888.00 2013-12-01 14:00:26.625 335 12643.15 272.50 54747.25 88888.00 2013-12-01 14:00:26.750 335 12643.17 272.48 54747.22 88888.00 2013-12-01 14:00:26.875 335 12643.17 272.50 54747.22 88888.00 2013-12-01 14:00:27.000 335 12643.20 272.48 54747.25 88888.00 2013-12-01 14:00:27.125 335 12643.25 272.43 54747.22 88888.00 2013-12-01 14:00:27.250 335 12643.27 272.40 54747.22 88888.00 2013-12-01 14:00:27.375 335 12643.25 272.40 54747.20 88888.00 2013-12-01 14:00:27.500 335 12643.25 272.40 54747.18 88888.00 2013-12-01 14:00:27.625 335 12643.25 272.40 54747.18 88888.00 2013-12-01 14:00:27.750 335 12643.27 272.38 54747.20 88888.00 2013-12-01 14:00:27.875 335 12643.33 272.35 54747.20 88888.00 2013-12-01 14:00:28.000 335 12643.38 272.35 54747.20 88888.00 2013-12-01 14:00:28.125 335 12643.35 272.32 54747.20 88888.00 2013-12-01 14:00:28.250 335 12643.30 272.27 54747.20 88888.00 2013-12-01 14:00:28.375 335 12643.25 272.25 54747.18 88888.00 2013-12-01 14:00:28.500 335 12643.30 272.23 54747.18 88888.00 2013-12-01 14:00:28.625 335 12643.40 272.23 54747.20 88888.00 2013-12-01 14:00:28.750 335 12643.35 272.23 54747.18 88888.00 2013-12-01 14:00:28.875 335 12643.35 272.18 54747.18 88888.00 2013-12-01 14:00:29.000 335 12643.33 272.15 54747.18 88888.00 2013-12-01 14:00:29.125 335 12643.30 272.15 54747.20 88888.00 2013-12-01 14:00:29.250 335 12643.38 272.10 54747.18 88888.00 2013-12-01 14:00:29.375 335 12643.38 272.10 54747.18 88888.00 2013-12-01 14:00:29.500 335 12643.33 272.07 54747.18 88888.00 2013-12-01 14:00:29.625 335 12643.33 272.05 54747.18 88888.00 2013-12-01 14:00:29.750 335 12643.35 272.05 54747.15 88888.00 2013-12-01 14:00:29.875 335 12643.35 272.00 54747.18 88888.00 2013-12-01 14:00:30.000 335 12643.35 271.98 54747.18 88888.00 2013-12-01 14:00:30.125 335 12643.33 271.98 54747.20 88888.00 2013-12-01 14:00:30.250 335 12643.25 271.95 54747.20 88888.00 2013-12-01 14:00:30.375 335 12643.25 271.93 54747.20 88888.00 2013-12-01 14:00:30.500 335 12643.30 271.93 54747.20 88888.00 2013-12-01 14:00:30.625 335 12643.30 271.93 54747.20 88888.00 2013-12-01 14:00:30.750 335 12643.27 271.93 54747.15 88888.00 2013-12-01 14:00:30.875 335 12643.27 271.90 54747.18 88888.00 2013-12-01 14:00:31.000 335 12643.25 271.85 54747.15 88888.00 2013-12-01 14:00:31.125 335 12643.23 271.88 54747.20 88888.00 2013-12-01 14:00:31.250 335 12643.23 271.82 54747.20 88888.00 2013-12-01 14:00:31.375 335 12643.20 271.82 54747.20 88888.00 2013-12-01 14:00:31.500 335 12643.12 271.82 54747.20 88888.00 2013-12-01 14:00:31.625 335 12643.20 271.80 54747.20 88888.00 2013-12-01 14:00:31.750 335 12643.23 271.80 54747.18 88888.00 2013-12-01 14:00:31.875 335 12643.20 271.82 54747.18 88888.00 2013-12-01 14:00:32.000 335 12643.23 271.77 54747.18 88888.00 2013-12-01 14:00:32.125 335 12643.20 271.77 54747.20 88888.00 2013-12-01 14:00:32.250 335 12643.20 271.73 54747.20 88888.00 2013-12-01 14:00:32.375 335 12643.23 271.77 54747.20 88888.00 2013-12-01 14:00:32.500 335 12643.25 271.70 54747.20 88888.00 2013-12-01 14:00:32.625 335 12643.25 271.73 54747.20 88888.00 2013-12-01 14:00:32.750 335 12643.25 271.75 54747.20 88888.00 2013-12-01 14:00:32.875 335 12643.25 271.75 54747.18 88888.00 2013-12-01 14:00:33.000 335 12643.27 271.70 54747.18 88888.00 2013-12-01 14:00:33.125 335 12643.25 271.65 54747.20 88888.00 2013-12-01 14:00:33.250 335 12643.25 271.62 54747.18 88888.00 2013-12-01 14:00:33.375 335 12643.30 271.62 54747.20 88888.00 2013-12-01 14:00:33.500 335 12643.35 271.65 54747.20 88888.00 2013-12-01 14:00:33.625 335 12643.27 271.57 54747.18 88888.00 2013-12-01 14:00:33.750 335 12643.27 271.55 54747.20 88888.00 2013-12-01 14:00:33.875 335 12643.27 271.55 54747.18 88888.00 2013-12-01 14:00:34.000 335 12643.30 271.57 54747.15 88888.00 2013-12-01 14:00:34.125 335 12643.33 271.57 54747.15 88888.00 2013-12-01 14:00:34.250 335 12643.33 271.52 54747.18 88888.00 2013-12-01 14:00:34.375 335 12643.35 271.52 54747.15 88888.00 2013-12-01 14:00:34.500 335 12643.38 271.48 54747.15 88888.00 2013-12-01 14:00:34.625 335 12643.38 271.48 54747.15 88888.00 2013-12-01 14:00:34.750 335 12643.38 271.52 54747.18 88888.00 2013-12-01 14:00:34.875 335 12643.40 271.48 54747.18 88888.00 2013-12-01 14:00:35.000 335 12643.42 271.43 54747.18 88888.00 2013-12-01 14:00:35.125 335 12643.50 271.43 54747.20 88888.00 2013-12-01 14:00:35.250 335 12643.60 271.40 54747.18 88888.00 2013-12-01 14:00:35.375 335 12643.60 271.38 54747.15 88888.00 2013-12-01 14:00:35.500 335 12643.55 271.32 54747.18 88888.00 2013-12-01 14:00:35.625 335 12643.55 271.32 54747.20 88888.00 2013-12-01 14:00:35.750 335 12643.58 271.35 54747.18 88888.00 2013-12-01 14:00:35.875 335 12643.60 271.30 54747.18 88888.00 2013-12-01 14:00:36.000 335 12643.60 271.27 54747.15 88888.00 2013-12-01 14:00:36.125 335 12643.60 271.30 54747.18 88888.00 2013-12-01 14:00:36.250 335 12643.58 271.25 54747.18 88888.00 2013-12-01 14:00:36.375 335 12643.58 271.25 54747.18 88888.00 2013-12-01 14:00:36.500 335 12643.58 271.23 54747.15 88888.00 2013-12-01 14:00:36.625 335 12643.55 271.23 54747.15 88888.00 2013-12-01 14:00:36.750 335 12643.60 271.23 54747.15 88888.00 2013-12-01 14:00:36.875 335 12643.67 271.23 54747.20 88888.00 2013-12-01 14:00:37.000 335 12643.70 271.20 54747.18 88888.00 2013-12-01 14:00:37.125 335 12643.70 271.18 54747.18 88888.00 2013-12-01 14:00:37.250 335 12643.67 271.18 54747.20 88888.00 2013-12-01 14:00:37.375 335 12643.70 271.20 54747.22 88888.00 2013-12-01 14:00:37.500 335 12643.62 271.20 54747.20 88888.00 2013-12-01 14:00:37.625 335 12643.67 271.15 54747.20 88888.00 2013-12-01 14:00:37.750 335 12643.75 271.12 54747.18 88888.00 2013-12-01 14:00:37.875 335 12643.70 271.10 54747.18 88888.00 2013-12-01 14:00:38.000 335 12643.73 271.07 54747.18 88888.00 2013-12-01 14:00:38.125 335 12643.67 271.07 54747.18 88888.00 2013-12-01 14:00:38.250 335 12643.73 271.05 54747.20 88888.00 2013-12-01 14:00:38.375 335 12643.75 271.05 54747.20 88888.00 2013-12-01 14:00:38.500 335 12643.80 271.07 54747.18 88888.00 2013-12-01 14:00:38.625 335 12643.85 271.05 54747.18 88888.00 2013-12-01 14:00:38.750 335 12643.88 271.07 54747.18 88888.00 2013-12-01 14:00:38.875 335 12643.90 271.07 54747.20 88888.00 2013-12-01 14:00:39.000 335 12643.92 271.05 54747.20 88888.00 2013-12-01 14:00:39.125 335 12643.92 271.02 54747.20 88888.00 2013-12-01 14:00:39.250 335 12643.95 270.98 54747.20 88888.00 2013-12-01 14:00:39.375 335 12643.95 271.00 54747.20 88888.00 2013-12-01 14:00:39.500 335 12643.95 271.00 54747.20 88888.00 2013-12-01 14:00:39.625 335 12643.95 270.95 54747.20 88888.00 2013-12-01 14:00:39.750 335 12643.98 270.95 54747.20 88888.00 2013-12-01 14:00:39.875 335 12643.98 270.95 54747.20 88888.00 2013-12-01 14:00:40.000 335 12643.92 270.95 54747.18 88888.00 2013-12-01 14:00:40.125 335 12643.95 270.95 54747.20 88888.00 2013-12-01 14:00:40.250 335 12644.00 270.88 54747.20 88888.00 2013-12-01 14:00:40.375 335 12644.05 270.88 54747.20 88888.00 2013-12-01 14:00:40.500 335 12644.05 270.85 54747.20 88888.00 2013-12-01 14:00:40.625 335 12644.02 270.88 54747.22 88888.00 2013-12-01 14:00:40.750 335 12644.00 270.88 54747.22 88888.00 2013-12-01 14:00:40.875 335 12644.00 270.85 54747.22 88888.00 2013-12-01 14:00:41.000 335 12644.02 270.82 54747.22 88888.00 2013-12-01 14:00:41.125 335 12644.05 270.82 54747.22 88888.00 2013-12-01 14:00:41.250 335 12644.00 270.80 54747.20 88888.00 2013-12-01 14:00:41.375 335 12644.00 270.80 54747.20 88888.00 2013-12-01 14:00:41.500 335 12644.00 270.80 54747.20 88888.00 2013-12-01 14:00:41.625 335 12644.08 270.77 54747.22 88888.00 2013-12-01 14:00:41.750 335 12644.12 270.80 54747.20 88888.00 2013-12-01 14:00:41.875 335 12644.12 270.80 54747.20 88888.00 2013-12-01 14:00:42.000 335 12644.10 270.75 54747.18 88888.00 2013-12-01 14:00:42.125 335 12644.15 270.75 54747.20 88888.00 2013-12-01 14:00:42.250 335 12644.15 270.75 54747.22 88888.00 2013-12-01 14:00:42.375 335 12644.15 270.73 54747.22 88888.00 2013-12-01 14:00:42.500 335 12644.15 270.73 54747.18 88888.00 2013-12-01 14:00:42.625 335 12644.12 270.73 54747.18 88888.00 2013-12-01 14:00:42.750 335 12644.15 270.68 54747.18 88888.00 2013-12-01 14:00:42.875 335 12644.15 270.68 54747.18 88888.00 2013-12-01 14:00:43.000 335 12644.20 270.68 54747.20 88888.00 2013-12-01 14:00:43.125 335 12644.23 270.70 54747.22 88888.00 2013-12-01 14:00:43.250 335 12644.17 270.68 54747.22 88888.00 2013-12-01 14:00:43.375 335 12644.17 270.65 54747.20 88888.00 2013-12-01 14:00:43.500 335 12644.20 270.65 54747.22 88888.00 2013-12-01 14:00:43.625 335 12644.23 270.62 54747.20 88888.00 2013-12-01 14:00:43.750 335 12644.30 270.62 54747.22 88888.00 2013-12-01 14:00:43.875 335 12644.33 270.62 54747.22 88888.00 2013-12-01 14:00:44.000 335 12644.30 270.60 54747.22 88888.00 2013-12-01 14:00:44.125 335 12644.25 270.57 54747.22 88888.00 2013-12-01 14:00:44.250 335 12644.25 270.57 54747.25 88888.00 2013-12-01 14:00:44.375 335 12644.27 270.62 54747.28 88888.00 2013-12-01 14:00:44.500 335 12644.33 270.60 54747.22 88888.00 2013-12-01 14:00:44.625 335 12644.33 270.57 54747.18 88888.00 2013-12-01 14:00:44.750 335 12644.35 270.55 54747.18 88888.00 2013-12-01 14:00:44.875 335 12644.30 270.52 54747.18 88888.00 2013-12-01 14:00:45.000 335 12644.33 270.50 54747.20 88888.00 2013-12-01 14:00:45.125 335 12644.33 270.52 54747.20 88888.00 2013-12-01 14:00:45.250 335 12644.38 270.50 54747.20 88888.00 2013-12-01 14:00:45.375 335 12644.33 270.48 54747.18 88888.00 2013-12-01 14:00:45.500 335 12644.38 270.48 54747.18 88888.00 2013-12-01 14:00:45.625 335 12644.35 270.50 54747.20 88888.00 2013-12-01 14:00:45.750 335 12644.38 270.50 54747.18 88888.00 2013-12-01 14:00:45.875 335 12644.42 270.50 54747.20 88888.00 2013-12-01 14:00:46.000 335 12644.42 270.48 54747.18 88888.00 2013-12-01 14:00:46.125 335 12644.33 270.45 54747.18 88888.00 2013-12-01 14:00:46.250 335 12644.38 270.43 54747.20 88888.00 2013-12-01 14:00:46.375 335 12644.45 270.43 54747.22 88888.00 2013-12-01 14:00:46.500 335 12644.42 270.40 54747.22 88888.00 2013-12-01 14:00:46.625 335 12644.33 270.40 54747.20 88888.00 2013-12-01 14:00:46.750 335 12644.35 270.40 54747.20 88888.00 2013-12-01 14:00:46.875 335 12644.38 270.38 54747.20 88888.00 2013-12-01 14:00:47.000 335 12644.33 270.38 54747.18 88888.00 2013-12-01 14:00:47.125 335 12644.33 270.38 54747.20 88888.00 2013-12-01 14:00:47.250 335 12644.35 270.38 54747.20 88888.00 2013-12-01 14:00:47.375 335 12644.40 270.32 54747.18 88888.00 2013-12-01 14:00:47.500 335 12644.40 270.30 54747.15 88888.00 2013-12-01 14:00:47.625 335 12644.38 270.27 54747.15 88888.00 2013-12-01 14:00:47.750 335 12644.40 270.30 54747.18 88888.00 2013-12-01 14:00:47.875 335 12644.45 270.32 54747.20 88888.00 2013-12-01 14:00:48.000 335 12644.48 270.30 54747.20 88888.00 2013-12-01 14:00:48.125 335 12644.52 270.30 54747.25 88888.00 2013-12-01 14:00:48.250 335 12644.42 270.23 54747.22 88888.00 2013-12-01 14:00:48.375 335 12644.38 270.23 54747.18 88888.00 2013-12-01 14:00:48.500 335 12644.40 270.23 54747.20 88888.00 2013-12-01 14:00:48.625 335 12644.42 270.23 54747.22 88888.00 2013-12-01 14:00:48.750 335 12644.48 270.20 54747.25 88888.00 2013-12-01 14:00:48.875 335 12644.50 270.18 54747.22 88888.00 2013-12-01 14:00:49.000 335 12644.45 270.18 54747.20 88888.00 2013-12-01 14:00:49.125 335 12644.40 270.18 54747.20 88888.00 2013-12-01 14:00:49.250 335 12644.40 270.12 54747.22 88888.00 2013-12-01 14:00:49.375 335 12644.45 270.12 54747.22 88888.00 2013-12-01 14:00:49.500 335 12644.48 270.10 54747.18 88888.00 2013-12-01 14:00:49.625 335 12644.48 270.07 54747.18 88888.00 2013-12-01 14:00:49.750 335 12644.48 270.10 54747.20 88888.00 2013-12-01 14:00:49.875 335 12644.45 270.05 54747.18 88888.00 2013-12-01 14:00:50.000 335 12644.42 270.07 54747.18 88888.00 2013-12-01 14:00:50.125 335 12644.45 270.05 54747.20 88888.00 2013-12-01 14:00:50.250 335 12644.45 270.02 54747.22 88888.00 2013-12-01 14:00:50.375 335 12644.45 270.02 54747.20 88888.00 2013-12-01 14:00:50.500 335 12644.38 270.00 54747.20 88888.00 2013-12-01 14:00:50.625 335 12644.35 270.02 54747.22 88888.00 2013-12-01 14:00:50.750 335 12644.38 269.95 54747.22 88888.00 2013-12-01 14:00:50.875 335 12644.40 269.90 54747.20 88888.00 2013-12-01 14:00:51.000 335 12644.42 269.90 54747.18 88888.00 2013-12-01 14:00:51.125 335 12644.38 269.93 54747.20 88888.00 2013-12-01 14:00:51.250 335 12644.40 269.90 54747.22 88888.00 2013-12-01 14:00:51.375 335 12644.40 269.88 54747.20 88888.00 2013-12-01 14:00:51.500 335 12644.42 269.85 54747.20 88888.00 2013-12-01 14:00:51.625 335 12644.45 269.82 54747.22 88888.00 2013-12-01 14:00:51.750 335 12644.42 269.80 54747.18 88888.00 2013-12-01 14:00:51.875 335 12644.40 269.77 54747.20 88888.00 2013-12-01 14:00:52.000 335 12644.38 269.75 54747.20 88888.00 2013-12-01 14:00:52.125 335 12644.35 269.73 54747.20 88888.00 2013-12-01 14:00:52.250 335 12644.38 269.73 54747.20 88888.00 2013-12-01 14:00:52.375 335 12644.45 269.75 54747.22 88888.00 2013-12-01 14:00:52.500 335 12644.40 269.70 54747.20 88888.00 2013-12-01 14:00:52.625 335 12644.33 269.68 54747.20 88888.00 2013-12-01 14:00:52.750 335 12644.38 269.68 54747.22 88888.00 2013-12-01 14:00:52.875 335 12644.35 269.65 54747.20 88888.00 2013-12-01 14:00:53.000 335 12644.35 269.65 54747.20 88888.00 2013-12-01 14:00:53.125 335 12644.40 269.65 54747.22 88888.00 2013-12-01 14:00:53.250 335 12644.40 269.62 54747.22 88888.00 2013-12-01 14:00:53.375 335 12644.40 269.62 54747.20 88888.00 2013-12-01 14:00:53.500 335 12644.38 269.57 54747.20 88888.00 2013-12-01 14:00:53.625 335 12644.38 269.55 54747.20 88888.00 2013-12-01 14:00:53.750 335 12644.38 269.52 54747.18 88888.00 2013-12-01 14:00:53.875 335 12644.40 269.52 54747.20 88888.00 2013-12-01 14:00:54.000 335 12644.42 269.52 54747.20 88888.00 2013-12-01 14:00:54.125 335 12644.40 269.52 54747.22 88888.00 2013-12-01 14:00:54.250 335 12644.38 269.48 54747.22 88888.00 2013-12-01 14:00:54.375 335 12644.38 269.48 54747.20 88888.00 2013-12-01 14:00:54.500 335 12644.42 269.48 54747.20 88888.00 2013-12-01 14:00:54.625 335 12644.42 269.48 54747.20 88888.00 2013-12-01 14:00:54.750 335 12644.48 269.43 54747.20 88888.00 2013-12-01 14:00:54.875 335 12644.48 269.38 54747.20 88888.00 2013-12-01 14:00:55.000 335 12644.45 269.35 54747.22 88888.00 2013-12-01 14:00:55.125 335 12644.48 269.38 54747.20 88888.00 2013-12-01 14:00:55.250 335 12644.50 269.38 54747.22 88888.00 2013-12-01 14:00:55.375 335 12644.45 269.32 54747.20 88888.00 2013-12-01 14:00:55.500 335 12644.40 269.32 54747.18 88888.00 2013-12-01 14:00:55.625 335 12644.35 269.27 54747.18 88888.00 2013-12-01 14:00:55.750 335 12644.35 269.27 54747.18 88888.00 2013-12-01 14:00:55.875 335 12644.38 269.27 54747.20 88888.00 2013-12-01 14:00:56.000 335 12644.40 269.25 54747.20 88888.00 2013-12-01 14:00:56.125 335 12644.40 269.20 54747.20 88888.00 2013-12-01 14:00:56.250 335 12644.40 269.18 54747.22 88888.00 2013-12-01 14:00:56.375 335 12644.45 269.18 54747.22 88888.00 2013-12-01 14:00:56.500 335 12644.48 269.15 54747.22 88888.00 2013-12-01 14:00:56.625 335 12644.45 269.15 54747.20 88888.00 2013-12-01 14:00:56.750 335 12644.50 269.15 54747.20 88888.00 2013-12-01 14:00:56.875 335 12644.50 269.10 54747.22 88888.00 2013-12-01 14:00:57.000 335 12644.50 269.07 54747.22 88888.00 2013-12-01 14:00:57.125 335 12644.52 269.05 54747.22 88888.00 2013-12-01 14:00:57.250 335 12644.48 269.05 54747.22 88888.00 2013-12-01 14:00:57.375 335 12644.48 269.05 54747.22 88888.00 2013-12-01 14:00:57.500 335 12644.42 269.02 54747.20 88888.00 2013-12-01 14:00:57.625 335 12644.45 269.00 54747.25 88888.00 2013-12-01 14:00:57.750 335 12644.52 268.98 54747.25 88888.00 2013-12-01 14:00:57.875 335 12644.58 269.00 54747.25 88888.00 2013-12-01 14:00:58.000 335 12644.55 268.98 54747.22 88888.00 2013-12-01 14:00:58.125 335 12644.52 268.90 54747.22 88888.00 2013-12-01 14:00:58.250 335 12644.50 268.85 54747.20 88888.00 2013-12-01 14:00:58.375 335 12644.48 268.85 54747.20 88888.00 2013-12-01 14:00:58.500 335 12644.48 268.82 54747.20 88888.00 2013-12-01 14:00:58.625 335 12644.50 268.82 54747.22 88888.00 2013-12-01 14:00:58.750 335 12644.52 268.82 54747.22 88888.00 2013-12-01 14:00:58.875 335 12644.50 268.82 54747.20 88888.00 2013-12-01 14:00:59.000 335 12644.50 268.80 54747.22 88888.00 2013-12-01 14:00:59.125 335 12644.50 268.77 54747.20 88888.00 2013-12-01 14:00:59.250 335 12644.50 268.73 54747.22 88888.00 2013-12-01 14:00:59.375 335 12644.48 268.75 54747.22 88888.00 2013-12-01 14:00:59.500 335 12644.52 268.75 54747.20 88888.00 2013-12-01 14:00:59.625 335 12644.52 268.70 54747.20 88888.00 2013-12-01 14:00:59.750 335 12644.50 268.70 54747.20 88888.00 2013-12-01 14:00:59.875 335 12644.45 268.65 54747.20 88888.00 2013-12-01 14:01:00.000 335 12644.50 268.62 54747.18 88888.00 2013-12-01 14:01:00.125 335 12644.58 268.62 54747.20 88888.00 2013-12-01 14:01:00.250 335 12644.60 268.57 54747.20 88888.00 2013-12-01 14:01:00.375 335 12644.55 268.55 54747.18 88888.00 2013-12-01 14:01:00.500 335 12644.58 268.52 54747.18 88888.00 2013-12-01 14:01:00.625 335 12644.62 268.52 54747.20 88888.00 2013-12-01 14:01:00.750 335 12644.62 268.52 54747.18 88888.00 2013-12-01 14:01:00.875 335 12644.62 268.48 54747.18 88888.00 2013-12-01 14:01:01.000 335 12644.70 268.50 54747.15 88888.00 2013-12-01 14:01:01.125 335 12644.75 268.50 54747.20 88888.00 2013-12-01 14:01:01.250 335 12644.65 268.43 54747.20 88888.00 2013-12-01 14:01:01.375 335 12644.62 268.40 54747.18 88888.00 2013-12-01 14:01:01.500 335 12644.62 268.40 54747.15 88888.00 2013-12-01 14:01:01.625 335 12644.62 268.35 54747.18 88888.00 2013-12-01 14:01:01.750 335 12644.60 268.35 54747.18 88888.00 2013-12-01 14:01:01.875 335 12644.60 268.32 54747.18 88888.00 2013-12-01 14:01:02.000 335 12644.62 268.32 54747.15 88888.00 2013-12-01 14:01:02.125 335 12644.62 268.32 54747.18 88888.00 2013-12-01 14:01:02.250 335 12644.58 268.27 54747.20 88888.00 2013-12-01 14:01:02.375 335 12644.60 268.30 54747.18 88888.00 2013-12-01 14:01:02.500 335 12644.60 268.25 54747.18 88888.00 2013-12-01 14:01:02.625 335 12644.65 268.25 54747.15 88888.00 2013-12-01 14:01:02.750 335 12644.70 268.25 54747.20 88888.00 2013-12-01 14:01:02.875 335 12644.70 268.20 54747.20 88888.00 2013-12-01 14:01:03.000 335 12644.67 268.20 54747.28 88888.00 2013-12-01 14:01:03.125 335 12644.70 268.15 54747.72 88888.00 2013-12-01 14:01:03.250 335 12644.58 268.15 54747.03 88888.00 2013-12-01 14:01:03.375 335 12644.55 268.10 54747.30 88888.00 2013-12-01 14:01:03.500 335 12644.50 268.07 54747.00 88888.00 2013-12-01 14:01:03.625 335 12644.58 268.07 54747.32 88888.00 2013-12-01 14:01:03.750 335 12644.62 268.05 54747.03 88888.00 2013-12-01 14:01:03.875 335 12644.70 268.07 54747.30 88888.00 2013-12-01 14:01:04.000 335 12644.73 268.05 54746.97 88888.00 2013-12-01 14:01:04.125 335 12644.73 268.02 54747.30 88888.00 2013-12-01 14:01:04.250 335 12644.65 267.95 54746.97 88888.00 2013-12-01 14:01:04.375 335 12644.70 267.98 54747.30 88888.00 2013-12-01 14:01:04.500 335 12644.65 267.98 54746.95 88888.00 2013-12-01 14:01:04.625 335 12644.67 267.95 54747.30 88888.00 2013-12-01 14:01:04.750 335 12644.67 267.95 54746.97 88888.00 2013-12-01 14:01:04.875 335 12644.67 267.93 54747.30 88888.00 2013-12-01 14:01:05.000 335 12644.65 267.90 54746.97 88888.00 2013-12-01 14:01:05.125 335 12644.65 267.93 54747.28 88888.00 2013-12-01 14:01:05.250 335 12644.60 267.88 54746.97 88888.00 2013-12-01 14:01:05.375 335 12644.62 267.85 54747.28 88888.00 2013-12-01 14:01:05.500 335 12644.55 267.80 54746.95 88888.00 2013-12-01 14:01:05.625 335 12644.65 267.77 54747.25 88888.00 2013-12-01 14:01:05.750 335 12644.67 267.77 54746.97 88888.00 2013-12-01 14:01:05.875 335 12644.67 267.77 54747.32 88888.00 2013-12-01 14:01:06.000 335 12644.65 267.75 54746.97 88888.00 2013-12-01 14:01:06.125 335 12644.62 267.73 54747.30 88888.00 2013-12-01 14:01:06.250 335 12644.55 267.70 54747.00 88888.00 2013-12-01 14:01:06.375 335 12644.60 267.70 54747.28 88888.00 2013-12-01 14:01:06.500 335 12644.60 267.65 54746.97 88888.00 2013-12-01 14:01:06.625 335 12644.60 267.65 54747.30 88888.00 2013-12-01 14:01:06.750 335 12644.55 267.68 54746.97 88888.00 2013-12-01 14:01:06.875 335 12644.60 267.62 54747.32 88888.00 2013-12-01 14:01:07.000 335 12644.58 267.55 54746.95 88888.00 2013-12-01 14:01:07.125 335 12644.62 267.52 54747.28 88888.00 2013-12-01 14:01:07.250 335 12644.60 267.52 54746.97 88888.00 2013-12-01 14:01:07.375 335 12644.58 267.52 54747.30 88888.00 2013-12-01 14:01:07.500 335 12644.50 267.52 54746.95 88888.00 2013-12-01 14:01:07.625 335 12644.60 267.50 54747.30 88888.00 2013-12-01 14:01:07.750 335 12644.55 267.50 54746.97 88888.00 2013-12-01 14:01:07.875 335 12644.58 267.48 54747.32 88888.00 2013-12-01 14:01:08.000 335 12644.55 267.40 54746.97 88888.00 2013-12-01 14:01:08.125 335 12644.62 267.40 54747.30 88888.00 2013-12-01 14:01:08.250 335 12644.58 267.40 54747.00 88888.00 2013-12-01 14:01:08.375 335 12644.52 267.38 54746.97 88888.00 2013-12-01 14:01:08.500 335 12644.50 267.35 54747.10 88888.00 2013-12-01 14:01:08.625 335 12644.50 267.32 54747.15 88888.00 2013-12-01 14:01:08.750 335 12644.48 267.30 54747.15 88888.00 2013-12-01 14:01:08.875 335 12644.48 267.30 54747.15 88888.00 2013-12-01 14:01:09.000 335 12644.50 267.27 54747.12 88888.00 2013-12-01 14:01:09.125 335 12644.55 267.27 54747.12 88888.00 2013-12-01 14:01:09.250 335 12644.55 267.25 54747.12 88888.00 2013-12-01 14:01:09.375 335 12644.50 267.20 54747.15 88888.00 2013-12-01 14:01:09.500 335 12644.52 267.20 54747.15 88888.00 2013-12-01 14:01:09.625 335 12644.52 267.20 54747.15 88888.00 2013-12-01 14:01:09.750 335 12644.52 267.18 54747.18 88888.00 2013-12-01 14:01:09.875 335 12644.50 267.15 54747.15 88888.00 2013-12-01 14:01:10.000 335 12644.48 267.12 54747.10 88888.00 2013-12-01 14:01:10.125 335 12644.45 267.10 54747.12 88888.00 2013-12-01 14:01:10.250 335 12644.48 267.05 54747.18 88888.00 2013-12-01 14:01:10.375 335 12644.50 267.05 54747.18 88888.00 2013-12-01 14:01:10.500 335 12644.50 267.02 54747.15 88888.00 2013-12-01 14:01:10.625 335 12644.52 266.98 54747.12 88888.00 2013-12-01 14:01:10.750 335 12644.52 266.98 54747.12 88888.00 2013-12-01 14:01:10.875 335 12644.42 266.93 54747.15 88888.00 2013-12-01 14:01:11.000 335 12644.40 266.93 54747.18 88888.00 2013-12-01 14:01:11.125 335 12644.40 266.95 54747.18 88888.00 2013-12-01 14:01:11.250 335 12644.45 266.90 54747.20 88888.00 2013-12-01 14:01:11.375 335 12644.48 266.88 54747.18 88888.00 2013-12-01 14:01:11.500 335 12644.42 266.85 54747.15 88888.00 2013-12-01 14:01:11.625 335 12644.33 266.85 54747.15 88888.00 2013-12-01 14:01:11.750 335 12644.33 266.80 54747.15 88888.00 2013-12-01 14:01:11.875 335 12644.42 266.82 54747.15 88888.00 2013-12-01 14:01:12.000 335 12644.45 266.77 54747.15 88888.00 2013-12-01 14:01:12.125 335 12644.42 266.80 54747.15 88888.00 2013-12-01 14:01:12.250 335 12644.35 266.75 54747.18 88888.00 2013-12-01 14:01:12.375 335 12644.40 266.75 54747.18 88888.00 2013-12-01 14:01:12.500 335 12644.40 266.73 54747.15 88888.00 2013-12-01 14:01:12.625 335 12644.38 266.70 54747.18 88888.00 2013-12-01 14:01:12.750 335 12644.38 266.68 54747.18 88888.00 2013-12-01 14:01:12.875 335 12644.38 266.65 54747.18 88888.00 2013-12-01 14:01:13.000 335 12644.38 266.62 54747.15 88888.00 2013-12-01 14:01:13.125 335 12644.38 266.62 54747.18 88888.00 2013-12-01 14:01:13.250 335 12644.42 266.62 54747.18 88888.00 2013-12-01 14:01:13.375 335 12644.40 266.57 54747.20 88888.00 2013-12-01 14:01:13.500 335 12644.38 266.57 54747.20 88888.00 2013-12-01 14:01:13.625 335 12644.35 266.52 54747.20 88888.00 2013-12-01 14:01:13.750 335 12644.30 266.52 54747.20 88888.00 2013-12-01 14:01:13.875 335 12644.23 266.48 54747.18 88888.00 2013-12-01 14:01:14.000 335 12644.20 266.48 54747.20 88888.00 2013-12-01 14:01:14.125 335 12644.20 266.48 54747.22 88888.00 2013-12-01 14:01:14.250 335 12644.15 266.45 54747.20 88888.00 2013-12-01 14:01:14.375 335 12644.15 266.45 54747.18 88888.00 2013-12-01 14:01:14.500 335 12644.15 266.40 54747.20 88888.00 2013-12-01 14:01:14.625 335 12644.15 266.45 54747.22 88888.00 2013-12-01 14:01:14.750 335 12644.15 266.43 54747.20 88888.00 2013-12-01 14:01:14.875 335 12644.12 266.38 54747.18 88888.00 2013-12-01 14:01:15.000 335 12644.12 266.35 54747.20 88888.00 2013-12-01 14:01:15.125 335 12644.10 266.35 54747.20 88888.00 2013-12-01 14:01:15.250 335 12644.08 266.35 54747.25 88888.00 2013-12-01 14:01:15.375 335 12644.10 266.35 54747.25 88888.00 2013-12-01 14:01:15.500 335 12644.10 266.32 54747.22 88888.00 2013-12-01 14:01:15.625 335 12644.05 266.30 54747.20 88888.00 2013-12-01 14:01:15.750 335 12644.08 266.27 54747.20 88888.00 2013-12-01 14:01:15.875 335 12644.12 266.25 54747.22 88888.00 2013-12-01 14:01:16.000 335 12644.08 266.27 54747.22 88888.00 2013-12-01 14:01:16.125 335 12644.00 266.25 54747.25 88888.00 2013-12-01 14:01:16.250 335 12643.92 266.20 54747.22 88888.00 2013-12-01 14:01:16.375 335 12643.95 266.20 54747.20 88888.00 2013-12-01 14:01:16.500 335 12644.00 266.15 54747.20 88888.00 2013-12-01 14:01:16.625 335 12643.95 266.15 54747.20 88888.00 2013-12-01 14:01:16.750 335 12643.88 266.15 54747.22 88888.00 2013-12-01 14:01:16.875 335 12643.90 266.15 54747.22 88888.00 2013-12-01 14:01:17.000 335 12643.92 266.12 54747.22 88888.00 2013-12-01 14:01:17.125 335 12643.95 266.12 54747.22 88888.00 2013-12-01 14:01:17.250 335 12643.98 266.10 54747.25 88888.00 2013-12-01 14:01:17.375 335 12644.00 266.10 54747.22 88888.00 2013-12-01 14:01:17.500 335 12643.95 266.05 54747.20 88888.00 2013-12-01 14:01:17.625 335 12643.95 266.07 54747.22 88888.00 2013-12-01 14:01:17.750 335 12643.90 266.05 54747.22 88888.00 2013-12-01 14:01:17.875 335 12643.88 266.05 54747.25 88888.00 2013-12-01 14:01:18.000 335 12643.75 266.02 54747.22 88888.00 2013-12-01 14:01:18.125 335 12643.73 266.02 54747.25 88888.00 2013-12-01 14:01:18.250 335 12643.70 266.02 54747.25 88888.00 2013-12-01 14:01:18.375 335 12643.75 266.00 54747.25 88888.00 2013-12-01 14:01:18.500 335 12643.77 266.00 54747.22 88888.00 2013-12-01 14:01:18.625 335 12643.73 265.95 54747.22 88888.00 2013-12-01 14:01:18.750 335 12643.67 265.95 54747.22 88888.00 2013-12-01 14:01:18.875 335 12643.67 265.98 54747.25 88888.00 2013-12-01 14:01:19.000 335 12643.73 265.98 54747.25 88888.00 2013-12-01 14:01:19.125 335 12643.73 265.95 54747.28 88888.00 2013-12-01 14:01:19.250 335 12643.65 265.90 54747.28 88888.00 2013-12-01 14:01:19.375 335 12643.65 265.88 54747.25 88888.00 2013-12-01 14:01:19.500 335 12643.60 265.85 54747.25 88888.00 2013-12-01 14:01:19.625 335 12643.58 265.88 54747.25 88888.00 2013-12-01 14:01:19.750 335 12643.55 265.90 54747.25 88888.00 2013-12-01 14:01:19.875 335 12643.55 265.85 54747.25 88888.00 2013-12-01 14:01:20.000 335 12643.52 265.85 54747.22 88888.00 2013-12-01 14:01:20.125 335 12643.50 265.85 54747.28 88888.00 2013-12-01 14:01:20.250 335 12643.42 265.80 54747.28 88888.00 2013-12-01 14:01:20.375 335 12643.48 265.80 54747.28 88888.00 2013-12-01 14:01:20.500 335 12643.50 265.80 54747.28 88888.00 2013-12-01 14:01:20.625 335 12643.52 265.80 54747.25 88888.00 2013-12-01 14:01:20.750 335 12643.50 265.77 54747.25 88888.00 2013-12-01 14:01:20.875 335 12643.48 265.75 54747.25 88888.00 2013-12-01 14:01:21.000 335 12643.45 265.77 54747.28 88888.00 2013-12-01 14:01:21.125 335 12643.40 265.75 54747.28 88888.00 2013-12-01 14:01:21.250 335 12643.38 265.73 54747.25 88888.00 2013-12-01 14:01:21.375 335 12643.33 265.70 54747.22 88888.00 2013-12-01 14:01:21.500 335 12643.30 265.70 54747.25 88888.00 2013-12-01 14:01:21.625 335 12643.35 265.70 54747.28 88888.00 2013-12-01 14:01:21.750 335 12643.33 265.70 54747.28 88888.00 2013-12-01 14:01:21.875 335 12643.33 265.68 54747.28 88888.00 2013-12-01 14:01:22.000 335 12643.35 265.68 54747.28 88888.00 2013-12-01 14:01:22.125 335 12643.30 265.65 54747.28 88888.00 2013-12-01 14:01:22.250 335 12643.25 265.65 54747.30 88888.00 2013-12-01 14:01:22.375 335 12643.25 265.65 54747.28 88888.00 2013-12-01 14:01:22.500 335 12643.25 265.68 54747.28 88888.00 2013-12-01 14:01:22.625 335 12643.23 265.62 54747.25 88888.00 2013-12-01 14:01:22.750 335 12643.17 265.60 54747.25 88888.00 2013-12-01 14:01:22.875 335 12643.17 265.60 54747.28 88888.00 2013-12-01 14:01:23.000 335 12643.23 265.60 54747.25 88888.00 2013-12-01 14:01:23.125 335 12643.17 265.60 54747.25 88888.00 2013-12-01 14:01:23.250 335 12643.17 265.57 54747.25 88888.00 2013-12-01 14:01:23.375 335 12643.23 265.62 54747.28 88888.00 2013-12-01 14:01:23.500 335 12643.27 265.60 54747.25 88888.00 2013-12-01 14:01:23.625 335 12643.23 265.57 54747.22 88888.00 2013-12-01 14:01:23.750 335 12643.23 265.57 54747.28 88888.00 2013-12-01 14:01:23.875 335 12643.20 265.57 54747.28 88888.00 2013-12-01 14:01:24.000 335 12643.15 265.55 54747.22 88888.00 2013-12-01 14:01:24.125 335 12643.12 265.52 54747.22 88888.00 2013-12-01 14:01:24.250 335 12643.12 265.52 54747.25 88888.00 2013-12-01 14:01:24.375 335 12643.17 265.52 54747.28 88888.00 2013-12-01 14:01:24.500 335 12643.20 265.55 54747.25 88888.00 2013-12-01 14:01:24.625 335 12643.17 265.52 54747.20 88888.00 2013-12-01 14:01:24.750 335 12643.10 265.50 54747.25 88888.00 2013-12-01 14:01:24.875 335 12643.05 265.52 54747.30 88888.00 2013-12-01 14:01:25.000 335 12643.05 265.50 54747.28 88888.00 2013-12-01 14:01:25.125 335 12643.02 265.50 54747.25 88888.00 2013-12-01 14:01:25.250 335 12643.02 265.48 54747.30 88888.00 2013-12-01 14:01:25.375 335 12643.12 265.52 54747.32 88888.00 2013-12-01 14:01:25.500 335 12643.15 265.50 54747.30 88888.00 2013-12-01 14:01:25.625 335 12643.12 265.48 54747.25 88888.00 2013-12-01 14:01:25.750 335 12643.08 265.48 54747.25 88888.00 2013-12-01 14:01:25.875 335 12643.02 265.43 54747.30 88888.00 2013-12-01 14:01:26.000 335 12642.90 265.45 54747.30 88888.00 2013-12-01 14:01:26.125 335 12642.83 265.45 54747.28 88888.00 2013-12-01 14:01:26.250 335 12642.83 265.40 54747.30 88888.00 2013-12-01 14:01:26.375 335 12642.83 265.40 54747.28 88888.00 2013-12-01 14:01:26.500 335 12642.80 265.40 54747.30 88888.00 2013-12-01 14:01:26.625 335 12642.77 265.40 54747.28 88888.00 2013-12-01 14:01:26.750 335 12642.73 265.40 54747.28 88888.00 2013-12-01 14:01:26.875 335 12642.75 265.38 54747.28 88888.00 2013-12-01 14:01:27.000 335 12642.77 265.32 54747.25 88888.00 2013-12-01 14:01:27.125 335 12642.83 265.32 54747.22 88888.00 2013-12-01 14:01:27.250 335 12642.77 265.32 54747.30 88888.00 2013-12-01 14:01:27.375 335 12642.75 265.32 54747.30 88888.00 2013-12-01 14:01:27.500 335 12642.73 265.30 54747.22 88888.00 2013-12-01 14:01:27.625 335 12642.67 265.35 54747.22 88888.00 2013-12-01 14:01:27.750 335 12642.67 265.30 54747.30 88888.00 2013-12-01 14:01:27.875 335 12642.75 265.30 54747.30 88888.00 2013-12-01 14:01:28.000 335 12642.77 265.25 54747.20 88888.00 2013-12-01 14:01:28.125 335 12642.70 265.27 54747.25 88888.00 2013-12-01 14:01:28.250 335 12642.58 265.30 54747.32 88888.00 2013-12-01 14:01:28.375 335 12642.58 265.30 54747.32 88888.00 2013-12-01 14:01:28.500 335 12642.62 265.30 54747.25 88888.00 2013-12-01 14:01:28.625 335 12642.65 265.30 54747.28 88888.00 2013-12-01 14:01:28.750 335 12642.62 265.30 54747.35 88888.00 2013-12-01 14:01:28.875 335 12642.60 265.27 54747.32 88888.00 2013-12-01 14:01:29.000 335 12642.55 265.27 54747.22 88888.00 2013-12-01 14:01:29.125 335 12642.55 265.25 54747.25 88888.00 2013-12-01 14:01:29.250 335 12642.52 265.23 54747.30 88888.00 2013-12-01 14:01:29.375 335 12642.52 265.23 54747.28 88888.00 2013-12-01 14:01:29.500 335 12642.60 265.23 54747.22 88888.00 2013-12-01 14:01:29.625 335 12642.62 265.25 54747.22 88888.00 2013-12-01 14:01:29.750 335 12642.60 265.23 54747.30 88888.00 2013-12-01 14:01:29.875 335 12642.62 265.20 54747.32 88888.00 2013-12-01 14:01:30.000 335 12642.52 265.18 54747.25 88888.00 2013-12-01 14:01:30.125 335 12642.48 265.18 54747.25 88888.00 2013-12-01 14:01:30.250 335 12642.42 265.18 54747.35 88888.00 2013-12-01 14:01:30.375 335 12642.50 265.18 54747.38 88888.00 2013-12-01 14:01:30.500 335 12642.55 265.15 54747.32 88888.00 2013-12-01 14:01:30.625 335 12642.52 265.18 54747.32 88888.00 2013-12-01 14:01:30.750 335 12642.48 265.15 54747.38 88888.00 2013-12-01 14:01:30.875 335 12642.42 265.12 54747.30 88888.00 2013-12-01 14:01:31.000 335 12642.42 265.12 54747.25 88888.00 2013-12-01 14:01:31.125 335 12642.40 265.07 54747.25 88888.00 2013-12-01 14:01:31.250 335 12642.40 265.10 54747.35 88888.00 2013-12-01 14:01:31.375 335 12642.42 265.15 54747.35 88888.00 2013-12-01 14:01:31.500 335 12642.40 265.12 54747.25 88888.00 2013-12-01 14:01:31.625 335 12642.38 265.15 54747.25 88888.00 2013-12-01 14:01:31.750 335 12642.42 265.12 54747.35 88888.00 2013-12-01 14:01:31.875 335 12642.42 265.07 54747.35 88888.00 2013-12-01 14:01:32.000 335 12642.45 265.10 54747.25 88888.00 2013-12-01 14:01:32.125 335 12642.45 265.10 54747.28 88888.00 2013-12-01 14:01:32.250 335 12642.38 265.07 54747.32 88888.00 2013-12-01 14:01:32.375 335 12642.33 265.02 54747.30 88888.00 2013-12-01 14:01:32.500 335 12642.27 265.05 54747.22 88888.00 2013-12-01 14:01:32.625 335 12642.25 265.07 54747.25 88888.00 2013-12-01 14:01:32.750 335 12642.27 265.07 54747.32 88888.00 2013-12-01 14:01:32.875 335 12642.33 265.07 54747.32 88888.00 2013-12-01 14:01:33.000 335 12642.30 265.02 54747.22 88888.00 2013-12-01 14:01:33.125 335 12642.20 265.05 54747.25 88888.00 2013-12-01 14:01:33.250 335 12642.20 265.05 54747.35 88888.00 2013-12-01 14:01:33.375 335 12642.23 265.07 54747.35 88888.00 2013-12-01 14:01:33.500 335 12642.23 265.07 54747.25 88888.00 2013-12-01 14:01:33.625 335 12642.17 265.05 54747.22 88888.00 2013-12-01 14:01:33.750 335 12642.17 265.00 54747.30 88888.00 2013-12-01 14:01:33.875 335 12642.12 265.00 54747.35 88888.00 2013-12-01 14:01:34.000 335 12642.08 265.00 54747.32 88888.00 2013-12-01 14:01:34.125 335 12642.08 264.98 54747.30 88888.00 2013-12-01 14:01:34.250 335 12642.05 265.00 54747.30 88888.00 2013-12-01 14:01:34.375 335 12642.12 265.00 54747.28 88888.00 2013-12-01 14:01:34.500 335 12642.15 265.00 54747.28 88888.00 2013-12-01 14:01:34.625 335 12642.12 265.00 54747.28 88888.00 2013-12-01 14:01:34.750 335 12642.12 264.98 54747.28 88888.00 2013-12-01 14:01:34.875 335 12642.12 264.98 54747.28 88888.00 2013-12-01 14:01:35.000 335 12642.15 264.95 54747.28 88888.00 2013-12-01 14:01:35.125 335 12642.15 264.95 54747.30 88888.00 2013-12-01 14:01:35.250 335 12642.10 264.98 54747.32 88888.00 2013-12-01 14:01:35.375 335 12642.08 264.98 54747.32 88888.00 2013-12-01 14:01:35.500 335 12642.05 264.98 54747.30 88888.00 2013-12-01 14:01:35.625 335 12642.08 264.95 54747.28 88888.00 2013-12-01 14:01:35.750 335 12642.02 264.93 54747.30 88888.00 2013-12-01 14:01:35.875 335 12642.02 264.93 54747.32 88888.00 2013-12-01 14:01:36.000 335 12641.98 264.95 54747.30 88888.00 2013-12-01 14:01:36.125 335 12642.00 264.95 54747.30 88888.00 2013-12-01 14:01:36.250 335 12641.95 264.90 54747.32 88888.00 2013-12-01 14:01:36.375 335 12641.95 264.93 54747.30 88888.00 2013-12-01 14:01:36.500 335 12642.00 264.93 54747.30 88888.00 2013-12-01 14:01:36.625 335 12642.08 264.93 54747.32 88888.00 2013-12-01 14:01:36.750 335 12642.00 264.90 54747.35 88888.00 2013-12-01 14:01:36.875 335 12641.88 264.88 54747.32 88888.00 2013-12-01 14:01:37.000 335 12641.90 264.90 54747.32 88888.00 2013-12-01 14:01:37.125 335 12641.92 264.93 54747.30 88888.00 2013-12-01 14:01:37.250 335 12641.95 264.90 54747.32 88888.00 2013-12-01 14:01:37.375 335 12642.00 264.90 54747.30 88888.00 2013-12-01 14:01:37.500 335 12641.98 264.88 54747.32 88888.00 2013-12-01 14:01:37.625 335 12642.00 264.88 54747.32 88888.00 2013-12-01 14:01:37.750 335 12641.95 264.88 54747.32 88888.00 2013-12-01 14:01:37.875 335 12641.90 264.88 54747.32 88888.00 2013-12-01 14:01:38.000 335 12641.85 264.88 54747.30 88888.00 2013-12-01 14:01:38.125 335 12641.83 264.85 54747.30 88888.00 2013-12-01 14:01:38.250 335 12641.80 264.88 54747.30 88888.00 2013-12-01 14:01:38.375 335 12641.83 264.85 54747.30 88888.00 2013-12-01 14:01:38.500 335 12641.80 264.85 54747.32 88888.00 2013-12-01 14:01:38.625 335 12641.77 264.85 54747.32 88888.00 2013-12-01 14:01:38.750 335 12641.85 264.82 54747.35 88888.00 2013-12-01 14:01:38.875 335 12641.83 264.85 54747.32 88888.00 2013-12-01 14:01:39.000 335 12641.83 264.85 54747.32 88888.00 2013-12-01 14:01:39.125 335 12641.83 264.85 54747.35 88888.00 2013-12-01 14:01:39.250 335 12641.77 264.82 54747.35 88888.00 2013-12-01 14:01:39.375 335 12641.75 264.85 54747.32 88888.00 2013-12-01 14:01:39.500 335 12641.75 264.82 54747.32 88888.00 2013-12-01 14:01:39.625 335 12641.67 264.82 54747.32 88888.00 2013-12-01 14:01:39.750 335 12641.60 264.80 54747.32 88888.00 2013-12-01 14:01:39.875 335 12641.60 264.82 54747.30 88888.00 2013-12-01 14:01:40.000 335 12641.65 264.82 54747.32 88888.00 2013-12-01 14:01:40.125 335 12641.62 264.80 54747.32 88888.00 2013-12-01 14:01:40.250 335 12641.62 264.80 54747.35 88888.00 2013-12-01 14:01:40.375 335 12641.62 264.82 54747.35 88888.00 2013-12-01 14:01:40.500 335 12641.62 264.82 54747.30 88888.00 2013-12-01 14:01:40.625 335 12641.60 264.77 54747.32 88888.00 2013-12-01 14:01:40.750 335 12641.55 264.77 54747.35 88888.00 2013-12-01 14:01:40.875 335 12641.50 264.80 54747.38 88888.00 2013-12-01 14:01:41.000 335 12641.48 264.77 54747.35 88888.00 2013-12-01 14:01:41.125 335 12641.42 264.80 54747.32 88888.00 2013-12-01 14:01:41.250 335 12641.45 264.77 54747.38 88888.00 2013-12-01 14:01:41.375 335 12641.48 264.77 54747.35 88888.00 2013-12-01 14:01:41.500 335 12641.40 264.80 54747.38 88888.00 2013-12-01 14:01:41.625 335 12641.38 264.77 54747.35 88888.00 2013-12-01 14:01:41.750 335 12641.38 264.75 54747.32 88888.00 2013-12-01 14:01:41.875 335 12641.38 264.75 54747.32 88888.00 2013-12-01 14:01:42.000 335 12641.35 264.75 54747.35 88888.00 2013-12-01 14:01:42.125 335 12641.35 264.75 54747.35 88888.00 2013-12-01 14:01:42.250 335 12641.27 264.75 54747.32 88888.00 2013-12-01 14:01:42.375 335 12641.27 264.75 54747.35 88888.00 2013-12-01 14:01:42.500 335 12641.23 264.75 54747.38 88888.00 2013-12-01 14:01:42.625 335 12641.20 264.73 54747.35 88888.00 2013-12-01 14:01:42.750 335 12641.20 264.75 54747.38 88888.00 2013-12-01 14:01:42.875 335 12641.23 264.73 54747.38 88888.00 2013-12-01 14:01:43.000 335 12641.25 264.70 54747.35 88888.00 2013-12-01 14:01:43.125 335 12641.20 264.68 54747.38 88888.00 2013-12-01 14:01:43.250 335 12641.10 264.70 54747.35 88888.00 2013-12-01 14:01:43.375 335 12641.10 264.75 54747.35 88888.00 2013-12-01 14:01:43.500 335 12641.10 264.75 54747.35 88888.00 2013-12-01 14:01:43.625 335 12641.05 264.70 54747.35 88888.00 2013-12-01 14:01:43.750 335 12641.08 264.65 54747.35 88888.00 2013-12-01 14:01:43.875 335 12641.05 264.68 54747.35 88888.00 2013-12-01 14:01:44.000 335 12641.08 264.65 54747.38 88888.00 2013-12-01 14:01:44.125 335 12641.12 264.65 54747.38 88888.00 2013-12-01 14:01:44.250 335 12641.10 264.62 54747.40 88888.00 2013-12-01 14:01:44.375 335 12641.12 264.62 54747.35 88888.00 2013-12-01 14:01:44.500 335 12641.10 264.65 54747.35 88888.00 2013-12-01 14:01:44.625 335 12641.00 264.68 54747.38 88888.00 2013-12-01 14:01:44.750 335 12640.95 264.65 54747.40 88888.00 2013-12-01 14:01:44.875 335 12640.95 264.62 54747.38 88888.00 2013-12-01 14:01:45.000 335 12640.85 264.57 54747.35 88888.00 2013-12-01 14:01:45.125 335 12640.77 264.60 54747.38 88888.00 2013-12-01 14:01:45.250 335 12640.80 264.60 54747.43 88888.00 2013-12-01 14:01:45.375 335 12640.85 264.60 54747.40 88888.00 2013-12-01 14:01:45.500 335 12640.88 264.57 54747.38 88888.00 2013-12-01 14:01:45.625 335 12640.80 264.60 54747.38 88888.00 2013-12-01 14:01:45.750 335 12640.65 264.55 54747.38 88888.00 2013-12-01 14:01:45.875 335 12640.70 264.55 54747.35 88888.00 2013-12-01 14:01:46.000 335 12640.77 264.52 54747.38 88888.00 2013-12-01 14:01:46.125 335 12640.75 264.55 54747.38 88888.00 2013-12-01 14:01:46.250 335 12640.67 264.50 54747.38 88888.00 2013-12-01 14:01:46.375 335 12640.67 264.50 54747.35 88888.00 2013-12-01 14:01:46.500 335 12640.67 264.50 54747.35 88888.00 2013-12-01 14:01:46.625 335 12640.62 264.50 54747.35 88888.00 2013-12-01 14:01:46.750 335 12640.55 264.48 54747.35 88888.00 2013-12-01 14:01:46.875 335 12640.52 264.45 54747.35 88888.00 2013-12-01 14:01:47.000 335 12640.52 264.45 54747.35 88888.00 2013-12-01 14:01:47.125 335 12640.52 264.45 54747.38 88888.00 2013-12-01 14:01:47.250 335 12640.50 264.43 54747.35 88888.00 2013-12-01 14:01:47.375 335 12640.50 264.40 54747.35 88888.00 2013-12-01 14:01:47.500 335 12640.45 264.38 54747.35 88888.00 2013-12-01 14:01:47.625 335 12640.42 264.38 54747.35 88888.00 2013-12-01 14:01:47.750 335 12640.35 264.38 54747.35 88888.00 2013-12-01 14:01:47.875 335 12640.33 264.40 54747.35 88888.00 2013-12-01 14:01:48.000 335 12640.38 264.38 54747.35 88888.00 2013-12-01 14:01:48.125 335 12640.38 264.38 54747.38 88888.00 2013-12-01 14:01:48.250 335 12640.25 264.35 54747.38 88888.00 2013-12-01 14:01:48.375 335 12640.35 264.38 54747.40 88888.00 2013-12-01 14:01:48.500 335 12640.42 264.38 54747.40 88888.00 2013-12-01 14:01:48.625 335 12640.35 264.38 54747.40 88888.00 2013-12-01 14:01:48.750 335 12640.30 264.32 54747.38 88888.00 2013-12-01 14:01:48.875 335 12640.25 264.32 54747.35 88888.00 2013-12-01 14:01:49.000 335 12640.25 264.32 54747.38 88888.00 2013-12-01 14:01:49.125 335 12640.17 264.30 54747.38 88888.00 2013-12-01 14:01:49.250 335 12640.15 264.32 54747.40 88888.00 2013-12-01 14:01:49.375 335 12640.20 264.32 54747.43 88888.00 2013-12-01 14:01:49.500 335 12640.17 264.30 54747.40 88888.00 2013-12-01 14:01:49.625 335 12640.15 264.27 54747.35 88888.00 2013-12-01 14:01:49.750 335 12640.15 264.25 54747.35 88888.00 2013-12-01 14:01:49.875 335 12640.17 264.25 54747.35 88888.00 2013-12-01 14:01:50.000 335 12640.17 264.25 54747.38 88888.00 2013-12-01 14:01:50.125 335 12640.17 264.25 54747.40 88888.00 2013-12-01 14:01:50.250 335 12640.10 264.25 54747.40 88888.00 2013-12-01 14:01:50.375 335 12640.08 264.23 54747.38 88888.00 2013-12-01 14:01:50.500 335 12640.08 264.23 54747.35 88888.00 2013-12-01 14:01:50.625 335 12640.05 264.23 54747.38 88888.00 2013-12-01 14:01:50.750 335 12640.08 264.23 54747.38 88888.00 2013-12-01 14:01:50.875 335 12640.08 264.23 54747.35 88888.00 2013-12-01 14:01:51.000 335 12640.12 264.20 54747.35 88888.00 2013-12-01 14:01:51.125 335 12640.10 264.23 54747.38 88888.00 2013-12-01 14:01:51.250 335 12640.02 264.23 54747.40 88888.00 2013-12-01 14:01:51.375 335 12639.98 264.23 54747.38 88888.00 2013-12-01 14:01:51.500 335 12639.95 264.20 54747.35 88888.00 2013-12-01 14:01:51.625 335 12639.92 264.18 54747.35 88888.00 2013-12-01 14:01:51.750 335 12639.85 264.18 54747.32 88888.00 2013-12-01 14:01:51.875 335 12639.85 264.12 54747.32 88888.00 2013-12-01 14:01:52.000 335 12639.88 264.15 54747.32 88888.00 2013-12-01 14:01:52.125 335 12639.90 264.18 54747.35 88888.00 2013-12-01 14:01:52.250 335 12639.88 264.12 54747.35 88888.00 2013-12-01 14:01:52.375 335 12639.85 264.12 54747.32 88888.00 2013-12-01 14:01:52.500 335 12639.80 264.15 54747.35 88888.00 2013-12-01 14:01:52.625 335 12639.77 264.15 54747.32 88888.00 2013-12-01 14:01:52.750 335 12639.77 264.15 54747.32 88888.00 2013-12-01 14:01:52.875 335 12639.75 264.12 54747.32 88888.00 2013-12-01 14:01:53.000 335 12639.77 264.12 54747.32 88888.00 2013-12-01 14:01:53.125 335 12639.77 264.15 54747.32 88888.00 2013-12-01 14:01:53.250 335 12639.73 264.15 54747.35 88888.00 2013-12-01 14:01:53.375 335 12639.73 264.15 54747.35 88888.00 2013-12-01 14:01:53.500 335 12639.77 264.15 54747.38 88888.00 2013-12-01 14:01:53.625 335 12639.77 264.15 54747.38 88888.00 2013-12-01 14:01:53.750 335 12639.75 264.15 54747.38 88888.00 2013-12-01 14:01:53.875 335 12639.70 264.18 54747.35 88888.00 2013-12-01 14:01:54.000 335 12639.65 264.15 54747.35 88888.00 2013-12-01 14:01:54.125 335 12639.62 264.15 54747.35 88888.00 2013-12-01 14:01:54.250 335 12639.58 264.10 54747.35 88888.00 2013-12-01 14:01:54.375 335 12639.60 264.12 54747.38 88888.00 2013-12-01 14:01:54.500 335 12639.62 264.12 54747.35 88888.00 2013-12-01 14:01:54.625 335 12639.62 264.15 54747.35 88888.00 2013-12-01 14:01:54.750 335 12639.60 264.18 54747.35 88888.00 2013-12-01 14:01:54.875 335 12639.52 264.18 54747.35 88888.00 2013-12-01 14:01:55.000 335 12639.50 264.18 54747.35 88888.00 2013-12-01 14:01:55.125 335 12639.52 264.18 54747.32 88888.00 2013-12-01 14:01:55.250 335 12639.45 264.15 54747.32 88888.00 2013-12-01 14:01:55.375 335 12639.48 264.18 54747.32 88888.00 2013-12-01 14:01:55.500 335 12639.50 264.15 54747.35 88888.00 2013-12-01 14:01:55.625 335 12639.50 264.15 54747.32 88888.00 2013-12-01 14:01:55.750 335 12639.48 264.18 54747.32 88888.00 2013-12-01 14:01:55.875 335 12639.50 264.15 54747.35 88888.00 2013-12-01 14:01:56.000 335 12639.50 264.15 54747.30 88888.00 2013-12-01 14:01:56.125 335 12639.50 264.18 54747.30 88888.00 2013-12-01 14:01:56.250 335 12639.45 264.15 54747.32 88888.00 2013-12-01 14:01:56.375 335 12639.48 264.15 54747.30 88888.00 2013-12-01 14:01:56.500 335 12639.48 264.15 54747.32 88888.00 2013-12-01 14:01:56.625 335 12639.45 264.18 54747.32 88888.00 2013-12-01 14:01:56.750 335 12639.42 264.20 54747.32 88888.00 2013-12-01 14:01:56.875 335 12639.42 264.20 54747.32 88888.00 2013-12-01 14:01:57.000 335 12639.45 264.18 54747.32 88888.00 2013-12-01 14:01:57.125 335 12639.45 264.20 54747.35 88888.00 2013-12-01 14:01:57.250 335 12639.38 264.20 54747.35 88888.00 2013-12-01 14:01:57.375 335 12639.35 264.25 54747.35 88888.00 2013-12-01 14:01:57.500 335 12639.35 264.25 54747.32 88888.00 2013-12-01 14:01:57.625 335 12639.33 264.25 54747.32 88888.00 2013-12-01 14:01:57.750 335 12639.33 264.25 54747.35 88888.00 2013-12-01 14:01:57.875 335 12639.33 264.25 54747.32 88888.00 2013-12-01 14:01:58.000 335 12639.30 264.27 54747.32 88888.00 2013-12-01 14:01:58.125 335 12639.33 264.30 54747.32 88888.00 2013-12-01 14:01:58.250 335 12639.25 264.30 54747.32 88888.00 2013-12-01 14:01:58.375 335 12639.25 264.30 54747.32 88888.00 2013-12-01 14:01:58.500 335 12639.23 264.32 54747.30 88888.00 2013-12-01 14:01:58.625 335 12639.20 264.30 54747.30 88888.00 2013-12-01 14:01:58.750 335 12639.15 264.32 54747.32 88888.00 2013-12-01 14:01:58.875 335 12639.15 264.38 54747.30 88888.00 2013-12-01 14:01:59.000 335 12639.15 264.35 54747.30 88888.00 2013-12-01 14:01:59.125 335 12639.12 264.35 54747.35 88888.00 2013-12-01 14:01:59.250 335 12639.02 264.35 54747.35 88888.00 2013-12-01 14:01:59.375 335 12639.02 264.38 54747.35 88888.00 2013-12-01 14:01:59.500 335 12639.08 264.40 54747.32 88888.00 2013-12-01 14:01:59.625 335 12639.10 264.43 54747.35 88888.00 2013-12-01 14:01:59.750 335 12639.12 264.45 54747.32 88888.00 2013-12-01 14:01:59.875 335 12639.02 264.45 54747.32 88888.00 2013-12-01 14:02:00.000 335 12638.95 264.48 54747.32 88888.00 2013-12-01 14:02:00.125 335 12638.95 264.48 54747.35 88888.00 2013-12-01 14:02:00.250 335 12638.95 264.48 54747.38 88888.00 2013-12-01 14:02:00.375 335 12638.92 264.50 54747.38 88888.00 2013-12-01 14:02:00.500 335 12638.92 264.50 54747.35 88888.00 2013-12-01 14:02:00.625 335 12638.90 264.52 54747.35 88888.00 2013-12-01 14:02:00.750 335 12638.85 264.52 54747.32 88888.00 2013-12-01 14:02:00.875 335 12638.85 264.50 54747.35 88888.00 2013-12-01 14:02:01.000 335 12638.85 264.55 54747.35 88888.00 2013-12-01 14:02:01.125 335 12638.80 264.52 54747.35 88888.00 2013-12-01 14:02:01.250 335 12638.77 264.52 54747.35 88888.00 2013-12-01 14:02:01.375 335 12638.80 264.52 54747.32 88888.00 2013-12-01 14:02:01.500 335 12638.77 264.52 54747.32 88888.00 2013-12-01 14:02:01.625 335 12638.75 264.52 54747.35 88888.00 2013-12-01 14:02:01.750 335 12638.75 264.60 54747.35 88888.00 2013-12-01 14:02:01.875 335 12638.75 264.62 54747.35 88888.00 2013-12-01 14:02:02.000 335 12638.67 264.60 54747.32 88888.00 2013-12-01 14:02:02.125 335 12638.65 264.60 54747.32 88888.00 2013-12-01 14:02:02.250 335 12638.62 264.60 54747.32 88888.00 2013-12-01 14:02:02.375 335 12638.65 264.60 54747.32 88888.00 2013-12-01 14:02:02.500 335 12638.67 264.65 54747.32 88888.00 2013-12-01 14:02:02.625 335 12638.67 264.68 54747.35 88888.00 2013-12-01 14:02:02.750 335 12638.65 264.70 54747.35 88888.00 2013-12-01 14:02:02.875 335 12638.62 264.70 54747.35 88888.00 2013-12-01 14:02:03.000 335 12638.60 264.68 54747.32 88888.00 2013-12-01 14:02:03.125 335 12638.58 264.65 54747.35 88888.00 2013-12-01 14:02:03.250 335 12638.52 264.68 54747.32 88888.00 2013-12-01 14:02:03.375 335 12638.45 264.70 54747.35 88888.00 2013-12-01 14:02:03.500 335 12638.45 264.73 54747.35 88888.00 2013-12-01 14:02:03.625 335 12638.52 264.75 54747.38 88888.00 2013-12-01 14:02:03.750 335 12638.52 264.75 54747.35 88888.00 2013-12-01 14:02:03.875 335 12638.42 264.75 54747.32 88888.00 2013-12-01 14:02:04.000 335 12638.38 264.73 54747.32 88888.00 2013-12-01 14:02:04.125 335 12638.35 264.75 54747.35 88888.00 2013-12-01 14:02:04.250 335 12638.30 264.75 54747.35 88888.00 2013-12-01 14:02:04.375 335 12638.38 264.77 54747.38 88888.00 2013-12-01 14:02:04.500 335 12638.38 264.80 54747.35 88888.00 2013-12-01 14:02:04.625 335 12638.33 264.80 54747.35 88888.00 2013-12-01 14:02:04.750 335 12638.33 264.82 54747.32 88888.00 2013-12-01 14:02:04.875 335 12638.27 264.82 54747.35 88888.00 2013-12-01 14:02:05.000 335 12638.25 264.80 54747.38 88888.00 2013-12-01 14:02:05.125 335 12638.27 264.82 54747.35 88888.00 2013-12-01 14:02:05.250 335 12638.17 264.80 54747.35 88888.00 2013-12-01 14:02:05.375 335 12638.15 264.82 54747.32 88888.00 2013-12-01 14:02:05.500 335 12638.10 264.82 54747.32 88888.00 2013-12-01 14:02:05.625 335 12638.15 264.85 54747.35 88888.00 2013-12-01 14:02:05.750 335 12638.15 264.85 54747.35 88888.00 2013-12-01 14:02:05.875 335 12638.10 264.85 54747.35 88888.00 2013-12-01 14:02:06.000 335 12638.05 264.88 54747.35 88888.00 2013-12-01 14:02:06.125 335 12637.98 264.90 54747.35 88888.00 2013-12-01 14:02:06.250 335 12637.90 264.90 54747.38 88888.00 2013-12-01 14:02:06.375 335 12637.90 264.90 54747.38 88888.00 2013-12-01 14:02:06.500 335 12637.88 264.90 54747.38 88888.00 2013-12-01 14:02:06.625 335 12637.85 264.93 54747.35 88888.00 2013-12-01 14:02:06.750 335 12637.77 264.90 54747.35 88888.00 2013-12-01 14:02:06.875 335 12637.77 264.90 54747.35 88888.00 2013-12-01 14:02:07.000 335 12637.83 264.88 54747.35 88888.00 2013-12-01 14:02:07.125 335 12637.77 264.90 54747.35 88888.00 2013-12-01 14:02:07.250 335 12637.67 264.95 54747.38 88888.00 2013-12-01 14:02:07.375 335 12637.67 264.93 54747.38 88888.00 2013-12-01 14:02:07.500 335 12637.65 264.93 54747.38 88888.00 2013-12-01 14:02:07.625 335 12637.65 264.90 54747.35 88888.00 2013-12-01 14:02:07.750 335 12637.62 264.95 54747.35 88888.00 2013-12-01 14:02:07.875 335 12637.62 264.95 54747.35 88888.00 2013-12-01 14:02:08.000 335 12637.55 264.95 54747.35 88888.00 2013-12-01 14:02:08.125 335 12637.52 264.95 54747.32 88888.00 2013-12-01 14:02:08.250 335 12637.48 264.93 54747.35 88888.00 2013-12-01 14:02:08.375 335 12637.48 264.95 54747.35 88888.00 2013-12-01 14:02:08.500 335 12637.42 264.95 54747.38 88888.00 2013-12-01 14:02:08.625 335 12637.45 264.95 54747.38 88888.00 2013-12-01 14:02:08.750 335 12637.45 264.93 54747.35 88888.00 2013-12-01 14:02:08.875 335 12637.40 264.90 54747.30 88888.00 2013-12-01 14:02:09.000 335 12637.33 264.93 54747.32 88888.00 2013-12-01 14:02:09.125 335 12637.38 264.95 54747.38 88888.00 2013-12-01 14:02:09.250 335 12637.35 264.95 54747.35 88888.00 2013-12-01 14:02:09.375 335 12637.25 264.98 54747.35 88888.00 2013-12-01 14:02:09.500 335 12637.25 265.00 54747.35 88888.00 2013-12-01 14:02:09.625 335 12637.23 264.95 54747.32 88888.00 2013-12-01 14:02:09.750 335 12637.17 264.95 54747.32 88888.00 2013-12-01 14:02:09.875 335 12637.15 264.98 54747.30 88888.00 2013-12-01 14:02:10.000 335 12637.15 264.95 54747.30 88888.00 2013-12-01 14:02:10.125 335 12637.10 264.95 54747.32 88888.00 2013-12-01 14:02:10.250 335 12637.12 264.95 54747.35 88888.00 2013-12-01 14:02:10.375 335 12637.20 264.95 54747.32 88888.00 2013-12-01 14:02:10.500 335 12637.15 264.95 54747.32 88888.00 2013-12-01 14:02:10.625 335 12637.12 264.93 54747.32 88888.00 2013-12-01 14:02:10.750 335 12637.05 264.95 54747.30 88888.00 2013-12-01 14:02:10.875 335 12637.00 264.95 54747.32 88888.00 2013-12-01 14:02:11.000 335 12636.95 264.98 54747.32 88888.00 2013-12-01 14:02:11.125 335 12636.92 265.00 54747.32 88888.00 2013-12-01 14:02:11.250 335 12636.90 264.98 54747.32 88888.00 2013-12-01 14:02:11.375 335 12636.88 265.00 54747.32 88888.00 2013-12-01 14:02:11.500 335 12636.88 264.98 54747.30 88888.00 2013-12-01 14:02:11.625 335 12636.85 264.98 54747.30 88888.00 2013-12-01 14:02:11.750 335 12636.83 264.98 54747.32 88888.00 2013-12-01 14:02:11.875 335 12636.83 264.95 54747.32 88888.00 2013-12-01 14:02:12.000 335 12636.85 264.95 54747.30 88888.00 2013-12-01 14:02:12.125 335 12636.85 264.98 54747.32 88888.00 2013-12-01 14:02:12.250 335 12636.77 264.95 54747.32 88888.00 2013-12-01 14:02:12.375 335 12636.77 264.98 54747.32 88888.00 2013-12-01 14:02:12.500 335 12636.75 264.98 54747.35 88888.00 2013-12-01 14:02:12.625 335 12636.73 264.98 54747.32 88888.00 2013-12-01 14:02:12.750 335 12636.62 264.95 54747.30 88888.00 2013-12-01 14:02:12.875 335 12636.58 264.98 54747.30 88888.00 2013-12-01 14:02:13.000 335 12636.50 264.95 54747.28 88888.00 2013-12-01 14:02:13.125 335 12636.50 264.95 54747.30 88888.00 2013-12-01 14:02:13.250 335 12636.50 264.93 54747.30 88888.00 2013-12-01 14:02:13.375 335 12636.45 264.93 54747.28 88888.00 2013-12-01 14:02:13.500 335 12636.42 264.93 54747.22 88888.00 2013-12-01 14:02:13.625 335 12636.42 264.95 54747.22 88888.00 2013-12-01 14:02:13.750 335 12636.45 264.98 54747.25 88888.00 2013-12-01 14:02:13.875 335 12636.48 264.98 54747.28 88888.00 2013-12-01 14:02:14.000 335 12636.42 264.98 54747.28 88888.00 2013-12-01 14:02:14.125 335 12636.42 264.98 54747.28 88888.00 2013-12-01 14:02:14.250 335 12636.40 264.95 54747.28 88888.00 2013-12-01 14:02:14.375 335 12636.35 264.95 54747.25 88888.00 2013-12-01 14:02:14.500 335 12636.33 264.95 54747.28 88888.00 2013-12-01 14:02:14.625 335 12636.38 264.95 54747.28 88888.00 2013-12-01 14:02:14.750 335 12636.35 264.98 54747.28 88888.00 2013-12-01 14:02:14.875 335 12636.33 264.98 54747.25 88888.00 2013-12-01 14:02:15.000 335 12636.33 264.98 54747.25 88888.00 2013-12-01 14:02:15.125 335 12636.30 264.95 54747.28 88888.00 2013-12-01 14:02:15.250 335 12636.27 264.95 54747.25 88888.00 2013-12-01 14:02:15.375 335 12636.33 264.95 54747.25 88888.00 2013-12-01 14:02:15.500 335 12636.35 264.98 54747.25 88888.00 2013-12-01 14:02:15.625 335 12636.25 264.95 54747.22 88888.00 2013-12-01 14:02:15.750 335 12636.17 264.95 54747.25 88888.00 2013-12-01 14:02:15.875 335 12636.17 264.98 54747.25 88888.00 2013-12-01 14:02:16.000 335 12636.17 265.00 54747.22 88888.00 2013-12-01 14:02:16.125 335 12636.17 265.02 54747.28 88888.00 2013-12-01 14:02:16.250 335 12636.17 265.00 54747.25 88888.00 2013-12-01 14:02:16.375 335 12636.17 264.98 54747.22 88888.00 2013-12-01 14:02:16.500 335 12636.17 264.98 54747.22 88888.00 2013-12-01 14:02:16.625 335 12636.15 264.98 54747.22 88888.00 2013-12-01 14:02:16.750 335 12636.12 264.95 54747.22 88888.00 2013-12-01 14:02:16.875 335 12636.10 264.95 54747.22 88888.00 2013-12-01 14:02:17.000 335 12636.08 264.95 54747.22 88888.00 2013-12-01 14:02:17.125 335 12636.08 264.98 54747.25 88888.00 2013-12-01 14:02:17.250 335 12636.05 264.98 54747.25 88888.00 2013-12-01 14:02:17.375 335 12636.10 264.98 54747.25 88888.00 2013-12-01 14:02:17.500 335 12636.12 264.98 54747.22 88888.00 2013-12-01 14:02:17.625 335 12636.08 265.00 54747.20 88888.00 2013-12-01 14:02:17.750 335 12636.02 265.00 54747.18 88888.00 2013-12-01 14:02:17.875 335 12636.00 265.00 54747.20 88888.00 2013-12-01 14:02:18.000 335 12636.00 264.98 54747.18 88888.00 2013-12-01 14:02:18.125 335 12635.95 265.02 54747.15 88888.00 2013-12-01 14:02:18.250 335 12635.95 265.00 54747.20 88888.00 2013-12-01 14:02:18.375 335 12635.98 265.05 54747.18 88888.00 2013-12-01 14:02:18.500 335 12635.92 265.05 54747.18 88888.00 2013-12-01 14:02:18.625 335 12635.95 265.02 54747.20 88888.00 2013-12-01 14:02:18.750 335 12635.98 265.07 54747.20 88888.00 2013-12-01 14:02:18.875 335 12635.98 265.10 54747.20 88888.00 2013-12-01 14:02:19.000 335 12635.98 265.10 54747.18 88888.00 2013-12-01 14:02:19.125 335 12635.98 265.12 54747.20 88888.00 2013-12-01 14:02:19.250 335 12635.92 265.12 54747.20 88888.00 2013-12-01 14:02:19.375 335 12635.95 265.15 54747.22 88888.00 2013-12-01 14:02:19.500 335 12636.00 265.18 54747.20 88888.00 2013-12-01 14:02:19.625 335 12636.00 265.15 54747.20 88888.00 2013-12-01 14:02:19.750 335 12635.95 265.12 54747.18 88888.00 2013-12-01 14:02:19.875 335 12635.90 265.15 54747.15 88888.00 2013-12-01 14:02:20.000 335 12635.90 265.15 54747.15 88888.00 2013-12-01 14:02:20.125 335 12635.88 265.15 54747.15 88888.00 2013-12-01 14:02:20.250 335 12635.83 265.12 54747.12 88888.00 2013-12-01 14:02:20.375 335 12635.80 265.15 54747.10 88888.00 2013-12-01 14:02:20.500 335 12635.83 265.18 54747.12 88888.00 2013-12-01 14:02:20.625 335 12635.80 265.20 54747.12 88888.00 2013-12-01 14:02:20.750 335 12635.80 265.20 54747.12 88888.00 2013-12-01 14:02:20.875 335 12635.77 265.25 54747.12 88888.00 2013-12-01 14:02:21.000 335 12635.77 265.27 54747.12 88888.00 2013-12-01 14:02:21.125 335 12635.80 265.25 54747.12 88888.00 2013-12-01 14:02:21.250 335 12635.77 265.27 54747.15 88888.00 2013-12-01 14:02:21.375 335 12635.77 265.30 54747.15 88888.00 2013-12-01 14:02:21.500 335 12635.75 265.30 54747.10 88888.00 2013-12-01 14:02:21.625 335 12635.73 265.30 54747.07 88888.00 2013-12-01 14:02:21.750 335 12635.77 265.32 54747.07 88888.00 2013-12-01 14:02:21.875 335 12635.75 265.35 54747.12 88888.00 2013-12-01 14:02:22.000 335 12635.73 265.40 54747.10 88888.00 2013-12-01 14:02:22.125 335 12635.80 265.40 54747.12 88888.00 2013-12-01 14:02:22.250 335 12635.80 265.40 54747.10 88888.00 2013-12-01 14:02:22.375 335 12635.75 265.43 54747.10 88888.00 2013-12-01 14:02:22.500 335 12635.77 265.48 54747.12 88888.00 2013-12-01 14:02:22.625 335 12635.83 265.50 54747.07 88888.00 2013-12-01 14:02:22.750 335 12635.80 265.50 54747.07 88888.00 2013-12-01 14:02:22.875 335 12635.77 265.50 54747.10 88888.00 2013-12-01 14:02:23.000 335 12635.77 265.52 54747.07 88888.00 2013-12-01 14:02:23.125 335 12635.67 265.50 54747.07 88888.00 2013-12-01 14:02:23.250 335 12635.58 265.52 54747.05 88888.00 2013-12-01 14:02:23.375 335 12635.62 265.52 54747.05 88888.00 2013-12-01 14:02:23.500 335 12635.60 265.57 54747.07 88888.00 2013-12-01 14:02:23.625 335 12635.60 265.57 54747.07 88888.00 2013-12-01 14:02:23.750 335 12635.60 265.60 54747.07 88888.00 2013-12-01 14:02:23.875 335 12635.60 265.60 54747.07 88888.00 2013-12-01 14:02:24.000 335 12635.58 265.65 54747.07 88888.00 2013-12-01 14:02:24.125 335 12635.55 265.68 54747.07 88888.00 2013-12-01 14:02:24.250 335 12635.48 265.68 54747.10 88888.00 2013-12-01 14:02:24.375 335 12635.48 265.70 54747.07 88888.00 2013-12-01 14:02:24.500 335 12635.55 265.70 54747.10 88888.00 2013-12-01 14:02:24.625 335 12635.55 265.73 54747.03 88888.00 2013-12-01 14:02:24.750 335 12635.55 265.73 54747.03 88888.00 2013-12-01 14:02:24.875 335 12635.60 265.75 54747.00 88888.00 2013-12-01 14:02:25.000 335 12635.60 265.77 54747.03 88888.00 2013-12-01 14:02:25.125 335 12635.52 265.80 54747.05 88888.00 2013-12-01 14:02:25.250 335 12635.48 265.82 54747.07 88888.00 2013-12-01 14:02:25.375 335 12635.50 265.85 54747.05 88888.00 2013-12-01 14:02:25.500 335 12635.48 265.88 54747.07 88888.00 2013-12-01 14:02:25.625 335 12635.38 265.88 54747.05 88888.00 2013-12-01 14:02:25.750 335 12635.42 265.93 54747.07 88888.00 2013-12-01 14:02:25.875 335 12635.48 265.95 54747.07 88888.00 2013-12-01 14:02:26.000 335 12635.45 265.95 54747.05 88888.00 2013-12-01 14:02:26.125 335 12635.35 266.00 54747.03 88888.00 2013-12-01 14:02:26.250 335 12635.30 266.00 54747.05 88888.00 2013-12-01 14:02:26.375 335 12635.40 266.00 54747.07 88888.00 2013-12-01 14:02:26.500 335 12635.42 266.05 54747.07 88888.00 2013-12-01 14:02:26.625 335 12635.42 266.07 54747.10 88888.00 2013-12-01 14:02:26.750 335 12635.40 266.10 54747.07 88888.00 2013-12-01 14:02:26.875 335 12635.35 266.12 54747.05 88888.00 2013-12-01 14:02:27.000 335 12635.30 266.12 54747.00 88888.00 2013-12-01 14:02:27.125 335 12635.33 266.12 54747.00 88888.00 2013-12-01 14:02:27.250 335 12635.33 266.15 54747.05 88888.00 2013-12-01 14:02:27.375 335 12635.30 266.20 54747.05 88888.00 2013-12-01 14:02:27.500 335 12635.27 266.20 54747.07 88888.00 2013-12-01 14:02:27.625 335 12635.30 266.20 54747.03 88888.00 2013-12-01 14:02:27.750 335 12635.30 266.20 54747.00 88888.00 2013-12-01 14:02:27.875 335 12635.30 266.25 54747.00 88888.00 2013-12-01 14:02:28.000 335 12635.20 266.27 54747.00 88888.00 2013-12-01 14:02:28.125 335 12635.20 266.27 54747.00 88888.00 2013-12-01 14:02:28.250 335 12635.25 266.30 54747.03 88888.00 2013-12-01 14:02:28.375 335 12635.25 266.32 54747.00 88888.00 2013-12-01 14:02:28.500 335 12635.23 266.35 54747.00 88888.00 2013-12-01 14:02:28.625 335 12635.20 266.35 54747.00 88888.00 2013-12-01 14:02:28.750 335 12635.23 266.40 54747.00 88888.00 2013-12-01 14:02:28.875 335 12635.23 266.43 54747.00 88888.00 2013-12-01 14:02:29.000 335 12635.23 266.43 54747.03 88888.00 2013-12-01 14:02:29.125 335 12635.17 266.43 54747.03 88888.00 2013-12-01 14:02:29.250 335 12635.15 266.48 54747.00 88888.00 2013-12-01 14:02:29.375 335 12635.12 266.50 54746.97 88888.00 2013-12-01 14:02:29.500 335 12635.05 266.48 54746.97 88888.00 2013-12-01 14:02:29.625 335 12635.05 266.50 54746.97 88888.00 2013-12-01 14:02:29.750 335 12635.02 266.52 54746.97 88888.00 2013-12-01 14:02:29.875 335 12635.02 266.55 54746.97 88888.00 2013-12-01 14:02:30.000 335 12635.02 266.55 54746.95 88888.00 2013-12-01 14:02:30.125 335 12635.02 266.55 54746.97 88888.00 2013-12-01 14:02:30.250 335 12634.98 266.57 54746.95 88888.00 2013-12-01 14:02:30.375 335 12634.90 266.62 54746.95 88888.00 2013-12-01 14:02:30.500 335 12634.92 266.62 54746.95 88888.00 2013-12-01 14:02:30.625 335 12634.90 266.65 54746.93 88888.00 2013-12-01 14:02:30.750 335 12634.90 266.68 54746.95 88888.00 2013-12-01 14:02:30.875 335 12634.90 266.73 54746.97 88888.00 2013-12-01 14:02:31.000 335 12634.88 266.70 54746.95 88888.00 2013-12-01 14:02:31.125 335 12634.85 266.73 54746.95 88888.00 2013-12-01 14:02:31.250 335 12634.85 266.77 54746.97 88888.00 2013-12-01 14:02:31.375 335 12634.90 266.82 54746.97 88888.00 2013-12-01 14:02:31.500 335 12634.90 266.80 54746.97 88888.00 2013-12-01 14:02:31.625 335 12634.90 266.80 54746.95 88888.00 2013-12-01 14:02:31.750 335 12634.88 266.82 54746.95 88888.00 2013-12-01 14:02:31.875 335 12634.80 266.82 54746.95 88888.00 2013-12-01 14:02:32.000 335 12634.80 266.88 54746.93 88888.00 2013-12-01 14:02:32.125 335 12634.77 266.90 54746.93 88888.00 2013-12-01 14:02:32.250 335 12634.70 266.90 54746.95 88888.00 2013-12-01 14:02:32.375 335 12634.70 266.95 54746.95 88888.00 2013-12-01 14:02:32.500 335 12634.70 266.95 54746.95 88888.00 2013-12-01 14:02:32.625 335 12634.73 266.95 54746.93 88888.00 2013-12-01 14:02:32.750 335 12634.73 266.95 54746.88 88888.00 2013-12-01 14:02:32.875 335 12634.70 267.00 54746.93 88888.00 2013-12-01 14:02:33.000 335 12634.67 266.98 54746.93 88888.00 2013-12-01 14:02:33.125 335 12634.62 267.00 54746.95 88888.00 2013-12-01 14:02:33.250 335 12634.65 267.02 54746.93 88888.00 2013-12-01 14:02:33.375 335 12634.62 267.02 54746.88 88888.00 2013-12-01 14:02:33.500 335 12634.55 267.05 54746.90 88888.00 2013-12-01 14:02:33.625 335 12634.50 267.07 54746.93 88888.00 2013-12-01 14:02:33.750 335 12634.50 267.07 54746.93 88888.00 2013-12-01 14:02:33.875 335 12634.50 267.07 54746.95 88888.00 2013-12-01 14:02:34.000 335 12634.55 267.10 54746.90 88888.00 2013-12-01 14:02:34.125 335 12634.52 267.12 54746.90 88888.00 2013-12-01 14:02:34.250 335 12634.48 267.10 54746.93 88888.00 2013-12-01 14:02:34.375 335 12634.48 267.15 54746.93 88888.00 2013-12-01 14:02:34.500 335 12634.48 267.15 54746.95 88888.00 2013-12-01 14:02:34.625 335 12634.42 267.18 54746.93 88888.00 2013-12-01 14:02:34.750 335 12634.40 267.18 54746.90 88888.00 2013-12-01 14:02:34.875 335 12634.33 267.23 54746.93 88888.00 2013-12-01 14:02:35.000 335 12634.33 267.23 54746.93 88888.00 2013-12-01 14:02:35.125 335 12634.33 267.20 54746.88 88888.00 2013-12-01 14:02:35.250 335 12634.33 267.20 54746.90 88888.00 2013-12-01 14:02:35.375 335 12634.30 267.25 54746.93 88888.00 2013-12-01 14:02:35.500 335 12634.30 267.27 54746.88 88888.00 2013-12-01 14:02:35.625 335 12634.25 267.27 54746.85 88888.00 2013-12-01 14:02:35.750 335 12634.23 267.25 54746.88 88888.00 2013-12-01 14:02:35.875 335 12634.23 267.27 54746.88 88888.00 2013-12-01 14:02:36.000 335 12634.20 267.30 54746.88 88888.00 2013-12-01 14:02:36.125 335 12634.23 267.30 54746.88 88888.00 2013-12-01 14:02:36.250 335 12634.17 267.32 54746.90 88888.00 2013-12-01 14:02:36.375 335 12634.15 267.38 54746.90 88888.00 2013-12-01 14:02:36.500 335 12634.12 267.35 54746.88 88888.00 2013-12-01 14:02:36.625 335 12634.17 267.35 54746.85 88888.00 2013-12-01 14:02:36.750 335 12634.17 267.38 54746.85 88888.00 2013-12-01 14:02:36.875 335 12634.08 267.40 54746.88 88888.00 2013-12-01 14:02:37.000 335 12634.02 267.40 54746.85 88888.00 2013-12-01 14:02:37.125 335 12634.00 267.43 54746.85 88888.00 2013-12-01 14:02:37.250 335 12634.00 267.45 54746.85 88888.00 2013-12-01 14:02:37.375 335 12634.00 267.48 54746.85 88888.00 2013-12-01 14:02:37.500 335 12633.92 267.48 54746.85 88888.00 2013-12-01 14:02:37.625 335 12633.95 267.45 54746.85 88888.00 2013-12-01 14:02:37.750 335 12633.98 267.45 54746.85 88888.00 2013-12-01 14:02:37.875 335 12633.98 267.50 54746.85 88888.00 2013-12-01 14:02:38.000 335 12633.98 267.50 54746.82 88888.00 2013-12-01 14:02:38.125 335 12633.98 267.52 54746.82 88888.00 2013-12-01 14:02:38.250 335 12633.85 267.52 54746.85 88888.00 2013-12-01 14:02:38.375 335 12633.85 267.55 54746.85 88888.00 2013-12-01 14:02:38.500 335 12633.85 267.57 54746.88 88888.00 2013-12-01 14:02:38.625 335 12633.88 267.57 54746.85 88888.00 2013-12-01 14:02:38.750 335 12633.83 267.57 54746.85 88888.00 2013-12-01 14:02:38.875 335 12633.77 267.57 54746.85 88888.00 2013-12-01 14:02:39.000 335 12633.80 267.55 54746.85 88888.00 2013-12-01 14:02:39.125 335 12633.83 267.57 54746.82 88888.00 2013-12-01 14:02:39.250 335 12633.73 267.60 54746.85 88888.00 2013-12-01 14:02:39.375 335 12633.67 267.65 54746.82 88888.00 2013-12-01 14:02:39.500 335 12633.67 267.62 54746.80 88888.00 2013-12-01 14:02:39.625 335 12633.67 267.65 54746.82 88888.00 2013-12-01 14:02:39.750 335 12633.73 267.65 54746.80 88888.00 2013-12-01 14:02:39.875 335 12633.67 267.65 54746.78 88888.00 2013-12-01 14:02:40.000 335 12633.67 267.68 54746.80 88888.00 2013-12-01 14:02:40.125 335 12633.67 267.70 54746.82 88888.00 2013-12-01 14:02:40.250 335 12633.60 267.68 54746.80 88888.00 2013-12-01 14:02:40.375 335 12633.62 267.70 54746.80 88888.00 2013-12-01 14:02:40.500 335 12633.65 267.70 54746.78 88888.00 2013-12-01 14:02:40.625 335 12633.60 267.70 54746.80 88888.00 2013-12-01 14:02:40.750 335 12633.58 267.70 54746.78 88888.00 2013-12-01 14:02:40.875 335 12633.62 267.73 54746.78 88888.00 2013-12-01 14:02:41.000 335 12633.62 267.73 54746.75 88888.00 2013-12-01 14:02:41.125 335 12633.60 267.75 54746.78 88888.00 2013-12-01 14:02:41.250 335 12633.62 267.75 54746.80 88888.00 2013-12-01 14:02:41.375 335 12633.58 267.77 54746.80 88888.00 2013-12-01 14:02:41.500 335 12633.58 267.77 54746.80 88888.00 2013-12-01 14:02:41.625 335 12633.58 267.77 54746.75 88888.00 2013-12-01 14:02:41.750 335 12633.55 267.77 54746.72 88888.00 2013-12-01 14:02:41.875 335 12633.58 267.80 54746.75 88888.00 2013-12-01 14:02:42.000 335 12633.60 267.82 54746.72 88888.00 2013-12-01 14:02:42.125 335 12633.52 267.82 54746.75 88888.00 2013-12-01 14:02:42.250 335 12633.40 267.80 54746.78 88888.00 2013-12-01 14:02:42.375 335 12633.45 267.82 54746.78 88888.00 2013-12-01 14:02:42.500 335 12633.48 267.85 54746.80 88888.00 2013-12-01 14:02:42.625 335 12633.45 267.85 54746.80 88888.00 2013-12-01 14:02:42.750 335 12633.45 267.85 54746.80 88888.00 2013-12-01 14:02:42.875 335 12633.45 267.90 54746.75 88888.00 2013-12-01 14:02:43.000 335 12633.50 267.90 54746.72 88888.00 2013-12-01 14:02:43.125 335 12633.48 267.85 54746.70 88888.00 2013-12-01 14:02:43.250 335 12633.45 267.88 54746.70 88888.00 2013-12-01 14:02:43.375 335 12633.42 267.90 54746.68 88888.00 2013-12-01 14:02:43.500 335 12633.35 267.93 54746.70 88888.00 2013-12-01 14:02:43.625 335 12633.35 267.90 54746.68 88888.00 2013-12-01 14:02:43.750 335 12633.27 267.88 54746.65 88888.00 2013-12-01 14:02:43.875 335 12633.23 267.88 54746.68 88888.00 2013-12-01 14:02:44.000 335 12633.30 267.88 54746.68 88888.00 2013-12-01 14:02:44.125 335 12633.33 267.88 54746.70 88888.00 2013-12-01 14:02:44.250 335 12633.30 267.88 54746.68 88888.00 2013-12-01 14:02:44.375 335 12633.27 267.90 54746.62 88888.00 2013-12-01 14:02:44.500 335 12633.27 267.95 54746.62 88888.00 2013-12-01 14:02:44.625 335 12633.30 267.95 54746.65 88888.00 2013-12-01 14:02:44.750 335 12633.33 267.93 54746.62 88888.00 2013-12-01 14:02:44.875 335 12633.25 267.95 54746.65 88888.00 2013-12-01 14:02:45.000 335 12633.25 267.95 54746.62 88888.00 2013-12-01 14:02:45.125 335 12633.30 267.95 54746.65 88888.00 2013-12-01 14:02:45.250 335 12633.30 267.95 54746.65 88888.00 2013-12-01 14:02:45.375 335 12633.25 267.98 54746.62 88888.00 2013-12-01 14:02:45.500 335 12633.30 267.98 54746.62 88888.00 2013-12-01 14:02:45.625 335 12633.40 267.98 54746.62 88888.00 2013-12-01 14:02:45.750 335 12633.42 267.98 54746.62 88888.00 2013-12-01 14:02:45.875 335 12633.33 267.98 54746.57 88888.00 2013-12-01 14:02:46.000 335 12633.20 267.95 54746.55 88888.00 2013-12-01 14:02:46.125 335 12633.20 267.98 54746.57 88888.00 2013-12-01 14:02:46.250 335 12633.25 267.98 54746.57 88888.00 2013-12-01 14:02:46.375 335 12633.25 268.00 54746.55 88888.00 2013-12-01 14:02:46.500 335 12633.23 268.00 54746.57 88888.00 2013-12-01 14:02:46.625 335 12633.33 268.00 54746.53 88888.00 2013-12-01 14:02:46.750 335 12633.38 268.00 54746.53 88888.00 2013-12-01 14:02:46.875 335 12633.35 268.00 54746.53 88888.00 2013-12-01 14:02:47.000 335 12633.27 268.02 54746.50 88888.00 2013-12-01 14:02:47.125 335 12633.25 268.07 54746.55 88888.00 2013-12-01 14:02:47.250 335 12633.20 268.07 54746.53 88888.00 2013-12-01 14:02:47.375 335 12633.12 268.10 54746.53 88888.00 2013-12-01 14:02:47.500 335 12633.12 268.10 54746.50 88888.00 2013-12-01 14:02:47.625 335 12633.20 268.07 54746.53 88888.00 2013-12-01 14:02:47.750 335 12633.27 268.10 54746.53 88888.00 2013-12-01 14:02:47.875 335 12633.27 268.07 54746.53 88888.00 2013-12-01 14:02:48.000 335 12633.30 268.05 54746.50 88888.00 2013-12-01 14:02:48.125 335 12633.25 268.05 54746.53 88888.00 2013-12-01 14:02:48.250 335 12633.15 268.07 54746.53 88888.00 2013-12-01 14:02:48.375 335 12633.20 268.07 54746.50 88888.00 2013-12-01 14:02:48.500 335 12633.10 268.07 54746.47 88888.00 2013-12-01 14:02:48.625 335 12633.12 268.10 54746.45 88888.00 2013-12-01 14:02:48.750 335 12633.12 268.15 54746.45 88888.00 2013-12-01 14:02:48.875 335 12633.17 268.15 54746.47 88888.00 2013-12-01 14:02:49.000 335 12633.17 268.12 54746.43 88888.00 2013-12-01 14:02:49.125 335 12633.12 268.10 54746.45 88888.00 2013-12-01 14:02:49.250 335 12633.12 268.15 54746.43 88888.00 2013-12-01 14:02:49.375 335 12633.12 268.15 54746.45 88888.00 2013-12-01 14:02:49.500 335 12633.17 268.15 54746.43 88888.00 2013-12-01 14:02:49.625 335 12633.15 268.18 54746.45 88888.00 2013-12-01 14:02:49.750 335 12633.17 268.18 54746.45 88888.00 2013-12-01 14:02:49.875 335 12633.12 268.18 54746.43 88888.00 2013-12-01 14:02:50.000 335 12633.10 268.15 54746.40 88888.00 2013-12-01 14:02:50.125 335 12633.10 268.15 54746.40 88888.00 2013-12-01 14:02:50.250 335 12633.17 268.20 54746.43 88888.00 2013-12-01 14:02:50.375 335 12633.25 268.20 54746.40 88888.00 2013-12-01 14:02:50.500 335 12633.20 268.20 54746.40 88888.00 2013-12-01 14:02:50.625 335 12633.20 268.23 54746.43 88888.00 2013-12-01 14:02:50.750 335 12633.20 268.23 54746.43 88888.00 2013-12-01 14:02:50.875 335 12633.17 268.23 54746.40 88888.00 2013-12-01 14:02:51.000 335 12633.23 268.23 54746.38 88888.00 2013-12-01 14:02:51.125 335 12633.23 268.25 54746.38 88888.00 2013-12-01 14:02:51.250 335 12633.15 268.27 54746.38 88888.00 2013-12-01 14:02:51.375 335 12633.12 268.27 54746.40 88888.00 2013-12-01 14:02:51.500 335 12633.15 268.30 54746.40 88888.00 2013-12-01 14:02:51.625 335 12633.17 268.32 54746.40 88888.00 2013-12-01 14:02:51.750 335 12633.12 268.32 54746.38 88888.00 2013-12-01 14:02:51.875 335 12633.15 268.30 54746.35 88888.00 2013-12-01 14:02:52.000 335 12633.08 268.30 54746.35 88888.00 2013-12-01 14:02:52.125 335 12633.05 268.32 54746.35 88888.00 2013-12-01 14:02:52.250 335 12633.05 268.32 54746.35 88888.00 2013-12-01 14:02:52.375 335 12633.05 268.35 54746.38 88888.00 2013-12-01 14:02:52.500 335 12633.05 268.38 54746.38 88888.00 2013-12-01 14:02:52.625 335 12633.08 268.38 54746.35 88888.00 2013-12-01 14:02:52.750 335 12633.08 268.40 54746.35 88888.00 2013-12-01 14:02:52.875 335 12633.17 268.40 54746.32 88888.00 2013-12-01 14:02:53.000 335 12633.20 268.35 54746.32 88888.00 2013-12-01 14:02:53.125 335 12633.20 268.43 54746.32 88888.00 2013-12-01 14:02:53.250 335 12633.12 268.40 54746.32 88888.00 2013-12-01 14:02:53.375 335 12633.12 268.43 54746.32 88888.00 2013-12-01 14:02:53.500 335 12633.10 268.45 54746.30 88888.00 2013-12-01 14:02:53.625 335 12633.15 268.45 54746.30 88888.00 2013-12-01 14:02:53.750 335 12633.12 268.48 54746.32 88888.00 2013-12-01 14:02:53.875 335 12633.10 268.50 54746.32 88888.00 2013-12-01 14:02:54.000 335 12633.12 268.50 54746.28 88888.00 2013-12-01 14:02:54.125 335 12633.17 268.52 54746.30 88888.00 2013-12-01 14:02:54.250 335 12633.20 268.52 54746.30 88888.00 2013-12-01 14:02:54.375 335 12633.15 268.52 54746.32 88888.00 2013-12-01 14:02:54.500 335 12633.15 268.50 54746.30 88888.00 2013-12-01 14:02:54.625 335 12633.10 268.55 54746.30 88888.00 2013-12-01 14:02:54.750 335 12633.10 268.57 54746.30 88888.00 2013-12-01 14:02:54.875 335 12633.15 268.60 54746.32 88888.00 2013-12-01 14:02:55.000 335 12633.10 268.62 54746.32 88888.00 2013-12-01 14:02:55.125 335 12633.02 268.62 54746.35 88888.00 2013-12-01 14:02:55.250 335 12633.05 268.65 54746.32 88888.00 2013-12-01 14:02:55.375 335 12633.08 268.70 54746.30 88888.00 2013-12-01 14:02:55.500 335 12633.05 268.73 54746.30 88888.00 2013-12-01 14:02:55.625 335 12633.12 268.75 54746.30 88888.00 2013-12-01 14:02:55.750 335 12633.12 268.73 54746.30 88888.00 2013-12-01 14:02:55.875 335 12633.05 268.73 54746.28 88888.00 2013-12-01 14:02:56.000 335 12632.92 268.73 54746.22 88888.00 2013-12-01 14:02:56.125 335 12632.90 268.77 54746.25 88888.00 2013-12-01 14:02:56.250 335 12632.95 268.75 54746.30 88888.00 2013-12-01 14:02:56.375 335 12633.00 268.73 54746.28 88888.00 2013-12-01 14:02:56.500 335 12633.02 268.77 54746.30 88888.00 2013-12-01 14:02:56.625 335 12632.98 268.77 54746.28 88888.00 2013-12-01 14:02:56.750 335 12632.98 268.77 54746.28 88888.00 2013-12-01 14:02:56.875 335 12632.95 268.80 54746.28 88888.00 2013-12-01 14:02:57.000 335 12632.88 268.82 54746.28 88888.00 2013-12-01 14:02:57.125 335 12632.90 268.88 54746.25 88888.00 2013-12-01 14:02:57.250 335 12632.85 268.88 54746.25 88888.00 2013-12-01 14:02:57.375 335 12632.92 268.88 54746.22 88888.00 2013-12-01 14:02:57.500 335 12632.98 268.90 54746.22 88888.00 2013-12-01 14:02:57.625 335 12632.92 268.90 54746.25 88888.00 2013-12-01 14:02:57.750 335 12632.85 268.90 54746.22 88888.00 2013-12-01 14:02:57.875 335 12632.80 268.93 54746.22 88888.00 2013-12-01 14:02:58.000 335 12632.80 268.98 54746.20 88888.00 2013-12-01 14:02:58.125 335 12632.75 268.95 54746.20 88888.00 2013-12-01 14:02:58.250 335 12632.77 268.93 54746.22 88888.00 2013-12-01 14:02:58.375 335 12632.80 268.95 54746.22 88888.00 2013-12-01 14:02:58.500 335 12632.75 269.00 54746.25 88888.00 2013-12-01 14:02:58.625 335 12632.75 269.00 54746.22 88888.00 2013-12-01 14:02:58.750 335 12632.70 269.00 54746.20 88888.00 2013-12-01 14:02:58.875 335 12632.65 269.00 54746.20 88888.00 2013-12-01 14:02:59.000 335 12632.67 269.05 54746.22 88888.00 2013-12-01 14:02:59.125 335 12632.65 269.07 54746.20 88888.00 2013-12-01 14:02:59.250 335 12632.62 269.07 54746.22 88888.00 2013-12-01 14:02:59.375 335 12632.62 269.05 54746.20 88888.00 2013-12-01 14:02:59.500 335 12632.67 269.10 54746.20 88888.00 2013-12-01 14:02:59.625 335 12632.67 269.12 54746.20 88888.00 2013-12-01 14:02:59.750 335 12632.55 269.12 54746.20 88888.00 2013-12-01 14:02:59.875 335 12632.55 269.15 54746.20 88888.00 2013-12-01 14:03:00.000 335 12632.58 269.15 54746.18 88888.00 2013-12-01 14:03:00.125 335 12632.55 269.18 54746.18 88888.00 2013-12-01 14:03:00.250 335 12632.52 269.18 54746.20 88888.00 2013-12-01 14:03:00.375 335 12632.55 269.23 54746.18 88888.00 2013-12-01 14:03:00.500 335 12632.50 269.25 54746.18 88888.00 2013-12-01 14:03:00.625 335 12632.48 269.25 54746.15 88888.00 2013-12-01 14:03:00.750 335 12632.42 269.25 54746.15 88888.00 2013-12-01 14:03:00.875 335 12632.35 269.27 54746.15 88888.00 2013-12-01 14:03:01.000 335 12632.27 269.27 54746.12 88888.00 2013-12-01 14:03:01.125 335 12632.35 269.35 54746.15 88888.00 2013-12-01 14:03:01.250 335 12632.35 269.32 54746.15 88888.00 2013-12-01 14:03:01.375 335 12632.33 269.32 54746.18 88888.00 2013-12-01 14:03:01.500 335 12632.30 269.35 54746.15 88888.00 2013-12-01 14:03:01.625 335 12632.27 269.38 54746.15 88888.00 2013-12-01 14:03:01.750 335 12632.27 269.38 54746.18 88888.00 2013-12-01 14:03:01.875 335 12632.27 269.40 54746.15 88888.00 2013-12-01 14:03:02.000 335 12632.25 269.40 54746.12 88888.00 2013-12-01 14:03:02.125 335 12632.20 269.43 54746.15 88888.00 2013-12-01 14:03:02.250 335 12632.20 269.40 54746.18 88888.00 2013-12-01 14:03:02.375 335 12632.23 269.43 54746.12 88888.00 2013-12-01 14:03:02.500 335 12632.20 269.43 54746.12 88888.00 2013-12-01 14:03:02.625 335 12632.17 269.43 54746.10 88888.00 2013-12-01 14:03:02.750 335 12632.12 269.45 54746.12 88888.00 2013-12-01 14:03:02.875 335 12632.12 269.50 54746.12 88888.00 2013-12-01 14:03:03.000 335 12632.15 269.55 54746.10 88888.00 2013-12-01 14:03:03.125 335 12632.10 269.55 54746.10 88888.00 2013-12-01 14:03:03.250 335 12632.05 269.52 54746.15 88888.00 2013-12-01 14:03:03.375 335 12632.05 269.55 54746.12 88888.00 2013-12-01 14:03:03.500 335 12632.02 269.60 54746.12 88888.00 2013-12-01 14:03:03.625 335 12632.02 269.60 54746.07 88888.00 2013-12-01 14:03:03.750 335 12632.00 269.60 54746.07 88888.00 2013-12-01 14:03:03.875 335 12631.98 269.60 54746.07 88888.00 2013-12-01 14:03:04.000 335 12631.92 269.60 54746.05 88888.00 2013-12-01 14:03:04.125 335 12631.92 269.60 54746.07 88888.00 2013-12-01 14:03:04.250 335 12631.95 269.65 54746.10 88888.00 2013-12-01 14:03:04.375 335 12631.95 269.65 54746.07 88888.00 2013-12-01 14:03:04.500 335 12631.98 269.68 54746.07 88888.00 2013-12-01 14:03:04.625 335 12631.88 269.68 54746.05 88888.00 2013-12-01 14:03:04.750 335 12631.80 269.68 54746.07 88888.00 2013-12-01 14:03:04.875 335 12631.80 269.70 54746.05 88888.00 2013-12-01 14:03:05.000 335 12631.88 269.75 54746.05 88888.00 2013-12-01 14:03:05.125 335 12631.88 269.75 54746.07 88888.00 2013-12-01 14:03:05.250 335 12631.77 269.75 54746.10 88888.00 2013-12-01 14:03:05.375 335 12631.75 269.75 54746.12 88888.00 2013-12-01 14:03:05.500 335 12631.77 269.80 54746.12 88888.00 2013-12-01 14:03:05.625 335 12631.77 269.80 54746.10 88888.00 2013-12-01 14:03:05.750 335 12631.73 269.77 54746.07 88888.00 2013-12-01 14:03:05.875 335 12631.70 269.80 54746.05 88888.00 2013-12-01 14:03:06.000 335 12631.70 269.82 54746.03 88888.00 2013-12-01 14:03:06.125 335 12631.62 269.85 54746.05 88888.00 2013-12-01 14:03:06.250 335 12631.65 269.85 54746.07 88888.00 2013-12-01 14:03:06.375 335 12631.65 269.88 54746.05 88888.00 2013-12-01 14:03:06.500 335 12631.65 269.88 54746.05 88888.00 2013-12-01 14:03:06.625 335 12631.60 269.90 54746.03 88888.00 2013-12-01 14:03:06.750 335 12631.58 269.93 54746.03 88888.00 2013-12-01 14:03:06.875 335 12631.60 269.93 54746.03 88888.00 2013-12-01 14:03:07.000 335 12631.60 269.95 54746.03 88888.00 2013-12-01 14:03:07.125 335 12631.58 270.00 54746.03 88888.00 2013-12-01 14:03:07.250 335 12631.62 269.98 54746.00 88888.00 2013-12-01 14:03:07.375 335 12631.55 270.00 54745.97 88888.00 2013-12-01 14:03:07.500 335 12631.58 270.00 54746.00 88888.00 2013-12-01 14:03:07.625 335 12631.58 270.05 54746.00 88888.00 2013-12-01 14:03:07.750 335 12631.62 270.05 54746.00 88888.00 2013-12-01 14:03:07.875 335 12631.60 270.07 54746.03 88888.00 2013-12-01 14:03:08.000 335 12631.50 270.07 54746.00 88888.00 2013-12-01 14:03:08.125 335 12631.50 270.10 54746.00 88888.00 2013-12-01 14:03:08.250 335 12631.45 270.10 54746.00 88888.00 2013-12-01 14:03:08.375 335 12631.52 270.12 54746.00 88888.00 2013-12-01 14:03:08.500 335 12631.55 270.15 54746.00 88888.00 2013-12-01 14:03:08.625 335 12631.50 270.15 54746.00 88888.00 2013-12-01 14:03:08.750 335 12631.48 270.18 54745.97 88888.00 2013-12-01 14:03:08.875 335 12631.42 270.18 54745.95 88888.00 2013-12-01 14:03:09.000 335 12631.42 270.18 54745.93 88888.00 2013-12-01 14:03:09.125 335 12631.50 270.20 54745.95 88888.00 2013-12-01 14:03:09.250 335 12631.50 270.20 54745.95 88888.00 2013-12-01 14:03:09.375 335 12631.50 270.23 54745.95 88888.00 2013-12-01 14:03:09.500 335 12631.52 270.27 54745.97 88888.00 2013-12-01 14:03:09.625 335 12631.52 270.27 54745.93 88888.00 2013-12-01 14:03:09.750 335 12631.50 270.25 54745.90 88888.00 2013-12-01 14:03:09.875 335 12631.48 270.27 54745.90 88888.00 2013-12-01 14:03:10.000 335 12631.45 270.27 54745.88 88888.00 2013-12-01 14:03:10.125 335 12631.42 270.30 54745.90 88888.00 2013-12-01 14:03:10.250 335 12631.40 270.30 54745.90 88888.00 2013-12-01 14:03:10.375 335 12631.42 270.32 54745.93 88888.00 2013-12-01 14:03:10.500 335 12631.42 270.35 54745.90 88888.00 2013-12-01 14:03:10.625 335 12631.42 270.35 54745.88 88888.00 2013-12-01 14:03:10.750 335 12631.45 270.38 54745.88 88888.00 2013-12-01 14:03:10.875 335 12631.40 270.40 54745.88 88888.00 2013-12-01 14:03:11.000 335 12631.35 270.40 54745.85 88888.00 2013-12-01 14:03:11.125 335 12631.40 270.40 54745.88 88888.00 2013-12-01 14:03:11.250 335 12631.38 270.40 54745.85 88888.00 2013-12-01 14:03:11.375 335 12631.35 270.43 54745.85 88888.00 2013-12-01 14:03:11.500 335 12631.40 270.45 54745.85 88888.00 2013-12-01 14:03:11.625 335 12631.45 270.45 54745.85 88888.00 2013-12-01 14:03:11.750 335 12631.45 270.45 54745.85 88888.00 2013-12-01 14:03:11.875 335 12631.45 270.43 54745.85 88888.00 2013-12-01 14:03:12.000 335 12631.48 270.45 54745.85 88888.00 2013-12-01 14:03:12.125 335 12631.50 270.50 54745.85 88888.00 2013-12-01 14:03:12.250 335 12631.50 270.50 54745.85 88888.00 2013-12-01 14:03:12.375 335 12631.52 270.50 54745.80 88888.00 2013-12-01 14:03:12.500 335 12631.50 270.50 54745.82 88888.00 2013-12-01 14:03:12.625 335 12631.50 270.57 54745.80 88888.00 2013-12-01 14:03:12.750 335 12631.52 270.60 54745.78 88888.00 2013-12-01 14:03:12.875 335 12631.60 270.57 54745.78 88888.00 2013-12-01 14:03:13.000 335 12631.62 270.55 54745.80 88888.00 2013-12-01 14:03:13.125 335 12631.58 270.57 54745.82 88888.00 2013-12-01 14:03:13.250 335 12631.48 270.57 54745.75 88888.00 2013-12-01 14:03:13.375 335 12631.50 270.60 54745.75 88888.00 2013-12-01 14:03:13.500 335 12631.58 270.60 54745.75 88888.00 2013-12-01 14:03:13.625 335 12631.58 270.60 54745.75 88888.00 2013-12-01 14:03:13.750 335 12631.60 270.65 54745.75 88888.00 2013-12-01 14:03:13.875 335 12631.58 270.68 54745.70 88888.00 2013-12-01 14:03:14.000 335 12631.65 270.68 54745.70 88888.00 2013-12-01 14:03:14.125 335 12631.65 270.70 54745.70 88888.00 2013-12-01 14:03:14.250 335 12631.60 270.70 54745.70 88888.00 2013-12-01 14:03:14.375 335 12631.52 270.68 54745.68 88888.00 2013-12-01 14:03:14.500 335 12631.45 270.70 54745.70 88888.00 2013-12-01 14:03:14.625 335 12631.48 270.73 54745.70 88888.00 2013-12-01 14:03:14.750 335 12631.58 270.73 54745.70 88888.00 2013-12-01 14:03:14.875 335 12631.60 270.77 54745.70 88888.00 2013-12-01 14:03:15.000 335 12631.67 270.77 54745.70 88888.00 2013-12-01 14:03:15.125 335 12631.67 270.75 54745.70 88888.00 2013-12-01 14:03:15.250 335 12631.60 270.75 54745.70 88888.00 2013-12-01 14:03:15.375 335 12631.67 270.77 54745.68 88888.00 2013-12-01 14:03:15.500 335 12631.70 270.82 54745.65 88888.00 2013-12-01 14:03:15.625 335 12631.70 270.82 54745.65 88888.00 2013-12-01 14:03:15.750 335 12631.67 270.82 54745.68 88888.00 2013-12-01 14:03:15.875 335 12631.67 270.85 54745.65 88888.00 2013-12-01 14:03:16.000 335 12631.67 270.85 54745.62 88888.00 2013-12-01 14:03:16.125 335 12631.73 270.88 54745.65 88888.00 2013-12-01 14:03:16.250 335 12631.70 270.88 54745.65 88888.00 2013-12-01 14:03:16.375 335 12631.73 270.93 54745.65 88888.00 2013-12-01 14:03:16.500 335 12631.75 270.90 54745.65 88888.00 2013-12-01 14:03:16.625 335 12631.75 270.95 54745.62 88888.00 2013-12-01 14:03:16.750 335 12631.75 270.95 54745.65 88888.00 2013-12-01 14:03:16.875 335 12631.73 270.93 54745.65 88888.00 2013-12-01 14:03:17.000 335 12631.73 270.93 54745.60 88888.00 2013-12-01 14:03:17.125 335 12631.77 270.95 54745.60 88888.00 2013-12-01 14:03:17.250 335 12631.80 270.95 54745.62 88888.00 2013-12-01 14:03:17.375 335 12631.75 270.98 54745.60 88888.00 2013-12-01 14:03:17.500 335 12631.65 270.98 54745.60 88888.00 2013-12-01 14:03:17.625 335 12631.60 270.95 54745.60 88888.00 2013-12-01 14:03:17.750 335 12631.73 270.98 54745.62 88888.00 2013-12-01 14:03:17.875 335 12631.75 271.00 54745.60 88888.00 2013-12-01 14:03:18.000 335 12631.73 271.05 54745.60 88888.00 2013-12-01 14:03:18.125 335 12631.73 271.07 54745.57 88888.00 2013-12-01 14:03:18.250 335 12631.75 271.00 54745.57 88888.00 2013-12-01 14:03:18.375 335 12631.73 271.02 54745.60 88888.00 2013-12-01 14:03:18.500 335 12631.70 271.05 54745.57 88888.00 2013-12-01 14:03:18.625 335 12631.83 271.07 54745.55 88888.00 2013-12-01 14:03:18.750 335 12631.80 271.07 54745.53 88888.00 2013-12-01 14:03:18.875 335 12631.88 271.07 54745.53 88888.00 2013-12-01 14:03:19.000 335 12631.90 271.07 54745.53 88888.00 2013-12-01 14:03:19.125 335 12631.88 271.12 54745.55 88888.00 2013-12-01 14:03:19.250 335 12631.88 271.10 54745.55 88888.00 2013-12-01 14:03:19.375 335 12631.90 271.15 54745.55 88888.00 2013-12-01 14:03:19.500 335 12631.95 271.18 54745.55 88888.00 2013-12-01 14:03:19.625 335 12631.98 271.18 54745.55 88888.00 2013-12-01 14:03:19.750 335 12631.98 271.18 54745.53 88888.00 2013-12-01 14:03:19.875 335 12631.95 271.20 54745.53 88888.00 2013-12-01 14:03:20.000 335 12631.95 271.23 54745.53 88888.00 2013-12-01 14:03:20.125 335 12631.95 271.20 54745.53 88888.00 2013-12-01 14:03:20.250 335 12631.90 271.20 54745.53 88888.00 2013-12-01 14:03:20.375 335 12631.95 271.23 54745.50 88888.00 2013-12-01 14:03:20.500 335 12632.00 271.25 54745.53 88888.00 2013-12-01 14:03:20.625 335 12631.98 271.27 54745.53 88888.00 2013-12-01 14:03:20.750 335 12631.98 271.30 54745.50 88888.00 2013-12-01 14:03:20.875 335 12631.92 271.32 54745.50 88888.00 2013-12-01 14:03:21.000 335 12631.95 271.35 54745.47 88888.00 2013-12-01 14:03:21.125 335 12632.00 271.32 54745.47 88888.00 2013-12-01 14:03:21.250 335 12631.98 271.32 54745.45 88888.00 2013-12-01 14:03:21.375 335 12632.00 271.38 54745.47 88888.00 2013-12-01 14:03:21.500 335 12631.98 271.38 54745.47 88888.00 2013-12-01 14:03:21.625 335 12631.95 271.40 54745.45 88888.00 2013-12-01 14:03:21.750 335 12631.98 271.45 54745.45 88888.00 2013-12-01 14:03:21.875 335 12632.02 271.45 54745.47 88888.00 2013-12-01 14:03:22.000 335 12632.00 271.45 54745.45 88888.00 2013-12-01 14:03:22.125 335 12632.00 271.43 54745.47 88888.00 2013-12-01 14:03:22.250 335 12631.98 271.45 54745.47 88888.00 2013-12-01 14:03:22.375 335 12632.00 271.48 54745.47 88888.00 2013-12-01 14:03:22.500 335 12632.00 271.50 54745.50 88888.00 2013-12-01 14:03:22.625 335 12632.00 271.50 54745.47 88888.00 2013-12-01 14:03:22.750 335 12632.02 271.52 54745.40 88888.00 2013-12-01 14:03:22.875 335 12632.05 271.52 54745.43 88888.00 2013-12-01 14:03:23.000 335 12632.02 271.57 54745.43 88888.00 2013-12-01 14:03:23.125 335 12631.95 271.60 54745.45 88888.00 2013-12-01 14:03:23.250 335 12631.95 271.57 54745.43 88888.00 2013-12-01 14:03:23.375 335 12631.98 271.62 54745.40 88888.00 2013-12-01 14:03:23.500 335 12631.98 271.65 54745.40 88888.00 2013-12-01 14:03:23.625 335 12632.00 271.65 54745.40 88888.00 2013-12-01 14:03:23.750 335 12632.02 271.65 54745.43 88888.00 2013-12-01 14:03:23.875 335 12631.95 271.70 54745.43 88888.00 2013-12-01 14:03:24.000 335 12631.95 271.68 54745.40 88888.00 2013-12-01 14:03:24.125 335 12631.95 271.75 54745.40 88888.00 2013-12-01 14:03:24.250 335 12631.98 271.75 54745.40 88888.00 2013-12-01 14:03:24.375 335 12631.95 271.75 54745.38 88888.00 2013-12-01 14:03:24.500 335 12631.88 271.77 54745.40 88888.00 2013-12-01 14:03:24.625 335 12631.85 271.82 54745.43 88888.00 2013-12-01 14:03:24.750 335 12631.92 271.88 54745.38 88888.00 2013-12-01 14:03:24.875 335 12631.95 271.85 54745.35 88888.00 2013-12-01 14:03:25.000 335 12631.95 271.85 54745.35 88888.00 2013-12-01 14:03:25.125 335 12631.95 271.90 54745.40 88888.00 2013-12-01 14:03:25.250 335 12631.88 271.90 54745.38 88888.00 2013-12-01 14:03:25.375 335 12631.90 271.93 54745.35 88888.00 2013-12-01 14:03:25.500 335 12631.95 271.98 54745.38 88888.00 2013-12-01 14:03:25.625 335 12632.02 271.98 54745.40 88888.00 2013-12-01 14:03:25.750 335 12631.95 271.95 54745.35 88888.00 2013-12-01 14:03:25.875 335 12631.88 272.00 54745.32 88888.00 2013-12-01 14:03:26.000 335 12631.88 272.00 54745.30 88888.00 2013-12-01 14:03:26.125 335 12631.85 272.00 54745.32 88888.00 2013-12-01 14:03:26.250 335 12631.80 271.98 54745.32 88888.00 2013-12-01 14:03:26.375 335 12631.85 272.02 54745.35 88888.00 2013-12-01 14:03:26.500 335 12631.88 272.05 54745.35 88888.00 2013-12-01 14:03:26.625 335 12631.85 272.07 54745.35 88888.00 2013-12-01 14:03:26.750 335 12631.83 272.10 54745.32 88888.00 2013-12-01 14:03:26.875 335 12631.85 272.10 54745.35 88888.00 2013-12-01 14:03:27.000 335 12631.85 272.15 54745.32 88888.00 2013-12-01 14:03:27.125 335 12631.88 272.18 54745.38 88888.00 2013-12-01 14:03:27.250 335 12631.88 272.18 54745.38 88888.00 2013-12-01 14:03:27.375 335 12631.85 272.18 54745.32 88888.00 2013-12-01 14:03:27.500 335 12631.85 272.18 54745.32 88888.00 2013-12-01 14:03:27.625 335 12631.85 272.25 54745.35 88888.00 2013-12-01 14:03:27.750 335 12631.85 272.25 54745.32 88888.00 2013-12-01 14:03:27.875 335 12631.83 272.25 54745.35 88888.00 2013-12-01 14:03:28.000 335 12631.83 272.25 54745.30 88888.00 2013-12-01 14:03:28.125 335 12631.83 272.27 54745.32 88888.00 2013-12-01 14:03:28.250 335 12631.80 272.25 54745.30 88888.00 2013-12-01 14:03:28.375 335 12631.90 272.27 54745.28 88888.00 2013-12-01 14:03:28.500 335 12631.90 272.27 54745.28 88888.00 2013-12-01 14:03:28.625 335 12631.88 272.32 54745.30 88888.00 2013-12-01 14:03:28.750 335 12631.85 272.38 54745.28 88888.00 2013-12-01 14:03:28.875 335 12631.90 272.35 54745.32 88888.00 2013-12-01 14:03:29.000 335 12631.95 272.35 54745.30 88888.00 2013-12-01 14:03:29.125 335 12631.92 272.38 54745.30 88888.00 2013-12-01 14:03:29.250 335 12631.88 272.38 54745.25 88888.00 2013-12-01 14:03:29.375 335 12631.90 272.43 54745.22 88888.00 2013-12-01 14:03:29.500 335 12631.85 272.43 54745.22 88888.00 2013-12-01 14:03:29.625 335 12631.83 272.45 54745.20 88888.00 2013-12-01 14:03:29.750 335 12631.83 272.45 54745.22 88888.00 2013-12-01 14:03:29.875 335 12631.90 272.45 54745.25 88888.00 2013-12-01 14:03:30.000 335 12631.95 272.48 54745.25 88888.00 2013-12-01 14:03:30.125 335 12631.90 272.48 54745.25 88888.00 2013-12-01 14:03:30.250 335 12631.88 272.48 54745.25 88888.00 2013-12-01 14:03:30.375 335 12631.88 272.52 54745.22 88888.00 2013-12-01 14:03:30.500 335 12631.83 272.50 54745.22 88888.00 2013-12-01 14:03:30.625 335 12631.80 272.50 54745.22 88888.00 2013-12-01 14:03:30.750 335 12631.75 272.50 54745.22 88888.00 2013-12-01 14:03:30.875 335 12631.75 272.57 54745.22 88888.00 2013-12-01 14:03:31.000 335 12631.75 272.57 54745.20 88888.00 2013-12-01 14:03:31.125 335 12631.75 272.55 54745.18 88888.00 2013-12-01 14:03:31.250 335 12631.83 272.55 54745.18 88888.00 2013-12-01 14:03:31.375 335 12631.90 272.55 54745.20 88888.00 2013-12-01 14:03:31.500 335 12631.85 272.57 54745.20 88888.00 2013-12-01 14:03:31.625 335 12631.80 272.60 54745.20 88888.00 2013-12-01 14:03:31.750 335 12631.83 272.62 54745.18 88888.00 2013-12-01 14:03:31.875 335 12631.83 272.60 54745.15 88888.00 2013-12-01 14:03:32.000 335 12631.85 272.60 54745.12 88888.00 2013-12-01 14:03:32.125 335 12631.88 272.60 54745.12 88888.00 2013-12-01 14:03:32.250 335 12631.85 272.57 54745.12 88888.00 2013-12-01 14:03:32.375 335 12631.85 272.62 54745.12 88888.00 2013-12-01 14:03:32.500 335 12631.88 272.65 54745.15 88888.00 2013-12-01 14:03:32.625 335 12631.88 272.68 54745.15 88888.00 2013-12-01 14:03:32.750 335 12631.83 272.65 54745.15 88888.00 2013-12-01 14:03:32.875 335 12631.80 272.62 54745.12 88888.00 2013-12-01 14:03:33.000 335 12631.85 272.65 54745.15 88888.00 2013-12-01 14:03:33.125 335 12631.90 272.73 54745.18 88888.00 2013-12-01 14:03:33.250 335 12631.85 272.68 54745.20 88888.00 2013-12-01 14:03:33.375 335 12631.85 272.70 54745.15 88888.00 2013-12-01 14:03:33.500 335 12631.88 272.70 54745.12 88888.00 2013-12-01 14:03:33.625 335 12631.90 272.70 54745.10 88888.00 2013-12-01 14:03:33.750 335 12631.92 272.73 54745.15 88888.00 2013-12-01 14:03:33.875 335 12631.92 272.75 54745.12 88888.00 2013-12-01 14:03:34.000 335 12631.90 272.73 54745.07 88888.00 2013-12-01 14:03:34.125 335 12631.85 272.70 54745.10 88888.00 2013-12-01 14:03:34.250 335 12631.85 272.73 54745.10 88888.00 2013-12-01 14:03:34.375 335 12631.88 272.73 54745.12 88888.00 2013-12-01 14:03:34.500 335 12631.90 272.73 54745.12 88888.00 2013-12-01 14:03:34.625 335 12631.88 272.70 54745.10 88888.00 2013-12-01 14:03:34.750 335 12631.80 272.70 54745.05 88888.00 2013-12-01 14:03:34.875 335 12631.77 272.70 54745.05 88888.00 2013-12-01 14:03:35.000 335 12631.80 272.73 54745.03 88888.00 2013-12-01 14:03:35.125 335 12631.83 272.75 54745.05 88888.00 2013-12-01 14:03:35.250 335 12631.83 272.75 54745.05 88888.00 2013-12-01 14:03:35.375 335 12631.85 272.75 54745.05 88888.00 2013-12-01 14:03:35.500 335 12631.88 272.75 54745.05 88888.00 2013-12-01 14:03:35.625 335 12631.83 272.75 54745.03 88888.00 2013-12-01 14:03:35.750 335 12631.80 272.70 54745.03 88888.00 2013-12-01 14:03:35.875 335 12631.83 272.70 54745.03 88888.00 2013-12-01 14:03:36.000 335 12631.88 272.73 54745.03 88888.00 2013-12-01 14:03:36.125 335 12631.75 272.73 54745.05 88888.00 2013-12-01 14:03:36.250 335 12631.75 272.73 54745.05 88888.00 2013-12-01 14:03:36.375 335 12631.80 272.75 54745.03 88888.00 2013-12-01 14:03:36.500 335 12631.80 272.75 54745.03 88888.00 2013-12-01 14:03:36.625 335 12631.85 272.75 54745.03 88888.00 2013-12-01 14:03:36.750 335 12631.90 272.75 54745.05 88888.00 2013-12-01 14:03:36.875 335 12631.88 272.75 54745.03 88888.00 2013-12-01 14:03:37.000 335 12631.88 272.73 54744.97 88888.00 2013-12-01 14:03:37.125 335 12631.90 272.75 54744.97 88888.00 2013-12-01 14:03:37.250 335 12631.95 272.75 54745.00 88888.00 2013-12-01 14:03:37.375 335 12631.98 272.73 54744.95 88888.00 2013-12-01 14:03:37.500 335 12631.95 272.73 54744.95 88888.00 2013-12-01 14:03:37.625 335 12631.98 272.75 54744.97 88888.00 2013-12-01 14:03:37.750 335 12632.00 272.73 54744.97 88888.00 2013-12-01 14:03:37.875 335 12632.05 272.73 54744.97 88888.00 2013-12-01 14:03:38.000 335 12632.05 272.73 54744.97 88888.00 2013-12-01 14:03:38.125 335 12632.00 272.75 54744.95 88888.00 2013-12-01 14:03:38.250 335 12631.95 272.73 54744.95 88888.00 2013-12-01 14:03:38.375 335 12631.95 272.75 54744.95 88888.00 2013-12-01 14:03:38.500 335 12631.98 272.73 54744.95 88888.00 2013-12-01 14:03:38.625 335 12632.00 272.75 54744.95 88888.00 2013-12-01 14:03:38.750 335 12632.00 272.73 54744.93 88888.00 2013-12-01 14:03:38.875 335 12631.98 272.70 54744.93 88888.00 2013-12-01 14:03:39.000 335 12632.02 272.68 54744.90 88888.00 2013-12-01 14:03:39.125 335 12632.02 272.70 54744.93 88888.00 2013-12-01 14:03:39.250 335 12631.98 272.70 54744.93 88888.00 2013-12-01 14:03:39.375 335 12631.95 272.68 54744.90 88888.00 2013-12-01 14:03:39.500 335 12631.95 272.70 54744.90 88888.00 2013-12-01 14:03:39.625 335 12632.00 272.70 54744.93 88888.00 2013-12-01 14:03:39.750 335 12632.08 272.70 54744.90 88888.00 2013-12-01 14:03:39.875 335 12632.10 272.70 54744.90 88888.00 2013-12-01 14:03:40.000 335 12632.12 272.73 54744.88 88888.00 2013-12-01 14:03:40.125 335 12632.12 272.70 54744.88 88888.00 2013-12-01 14:03:40.250 335 12632.12 272.65 54744.88 88888.00 2013-12-01 14:03:40.375 335 12632.15 272.65 54744.85 88888.00 2013-12-01 14:03:40.500 335 12632.17 272.62 54744.85 88888.00 2013-12-01 14:03:40.625 335 12632.20 272.65 54744.82 88888.00 2013-12-01 14:03:40.750 335 12632.20 272.62 54744.82 88888.00 2013-12-01 14:03:40.875 335 12632.20 272.65 54744.82 88888.00 2013-12-01 14:03:41.000 335 12632.17 272.65 54744.82 88888.00 2013-12-01 14:03:41.125 335 12632.25 272.65 54744.82 88888.00 2013-12-01 14:03:41.250 335 12632.25 272.65 54744.80 88888.00 2013-12-01 14:03:41.375 335 12632.25 272.62 54744.78 88888.00 2013-12-01 14:03:41.500 335 12632.25 272.65 54744.82 88888.00 2013-12-01 14:03:41.625 335 12632.25 272.68 54744.85 88888.00 2013-12-01 14:03:41.750 335 12632.27 272.65 54744.82 88888.00 2013-12-01 14:03:41.875 335 12632.35 272.62 54744.80 88888.00 2013-12-01 14:03:42.000 335 12632.35 272.62 54744.80 88888.00 2013-12-01 14:03:42.125 335 12632.33 272.57 54744.80 88888.00 2013-12-01 14:03:42.250 335 12632.35 272.57 54744.80 88888.00 2013-12-01 14:03:42.375 335 12632.40 272.60 54744.80 88888.00 2013-12-01 14:03:42.500 335 12632.38 272.60 54744.78 88888.00 2013-12-01 14:03:42.625 335 12632.38 272.57 54744.78 88888.00 2013-12-01 14:03:42.750 335 12632.42 272.57 54744.75 88888.00 2013-12-01 14:03:42.875 335 12632.35 272.55 54744.72 88888.00 2013-12-01 14:03:43.000 335 12632.35 272.55 54744.75 88888.00 2013-12-01 14:03:43.125 335 12632.40 272.55 54744.78 88888.00 2013-12-01 14:03:43.250 335 12632.48 272.55 54744.78 88888.00 2013-12-01 14:03:43.375 335 12632.50 272.55 54744.78 88888.00 2013-12-01 14:03:43.500 335 12632.50 272.57 54744.78 88888.00 2013-12-01 14:03:43.625 335 12632.50 272.55 54744.75 88888.00 2013-12-01 14:03:43.750 335 12632.48 272.52 54744.72 88888.00 2013-12-01 14:03:43.875 335 12632.48 272.52 54744.72 88888.00 2013-12-01 14:03:44.000 335 12632.55 272.52 54744.72 88888.00 2013-12-01 14:03:44.125 335 12632.58 272.48 54744.70 88888.00 2013-12-01 14:03:44.250 335 12632.55 272.48 54744.72 88888.00 2013-12-01 14:03:44.375 335 12632.55 272.50 54744.72 88888.00 2013-12-01 14:03:44.500 335 12632.52 272.50 54744.70 88888.00 2013-12-01 14:03:44.625 335 12632.52 272.50 54744.70 88888.00 2013-12-01 14:03:44.750 335 12632.52 272.45 54744.68 88888.00 2013-12-01 14:03:44.875 335 12632.58 272.45 54744.68 88888.00 2013-12-01 14:03:45.000 335 12632.62 272.45 54744.68 88888.00 2013-12-01 14:03:45.125 335 12632.65 272.45 54744.70 88888.00 2013-12-01 14:03:45.250 335 12632.67 272.45 54744.68 88888.00 2013-12-01 14:03:45.375 335 12632.70 272.45 54744.65 88888.00 2013-12-01 14:03:45.500 335 12632.67 272.48 54744.65 88888.00 2013-12-01 14:03:45.625 335 12632.65 272.43 54744.65 88888.00 2013-12-01 14:03:45.750 335 12632.65 272.43 54744.65 88888.00 2013-12-01 14:03:45.875 335 12632.62 272.43 54744.62 88888.00 2013-12-01 14:03:46.000 335 12632.62 272.45 54744.65 88888.00 2013-12-01 14:03:46.125 335 12632.67 272.45 54744.65 88888.00 2013-12-01 14:03:46.250 335 12632.62 272.40 54744.62 88888.00 2013-12-01 14:03:46.375 335 12632.67 272.40 54744.60 88888.00 2013-12-01 14:03:46.500 335 12632.73 272.40 54744.60 88888.00 2013-12-01 14:03:46.625 335 12632.77 272.43 54744.60 88888.00 2013-12-01 14:03:46.750 335 12632.77 272.43 54744.60 88888.00 2013-12-01 14:03:46.875 335 12632.77 272.38 54744.60 88888.00 2013-12-01 14:03:47.000 335 12632.80 272.43 54744.60 88888.00 2013-12-01 14:03:47.125 335 12632.80 272.40 54744.60 88888.00 2013-12-01 14:03:47.250 335 12632.80 272.40 54744.62 88888.00 2013-12-01 14:03:47.375 335 12632.80 272.40 54744.62 88888.00 2013-12-01 14:03:47.500 335 12632.80 272.43 54744.62 88888.00 2013-12-01 14:03:47.625 335 12632.77 272.45 54744.60 88888.00 2013-12-01 14:03:47.750 335 12632.77 272.43 54744.60 88888.00 2013-12-01 14:03:47.875 335 12632.80 272.40 54744.57 88888.00 2013-12-01 14:03:48.000 335 12632.83 272.40 54744.57 88888.00 2013-12-01 14:03:48.125 335 12632.85 272.40 54744.60 88888.00 2013-12-01 14:03:48.250 335 12632.90 272.43 54744.60 88888.00 2013-12-01 14:03:48.375 335 12632.95 272.45 54744.57 88888.00 2013-12-01 14:03:48.500 335 12632.88 272.43 54744.60 88888.00 2013-12-01 14:03:48.625 335 12632.90 272.40 54744.55 88888.00 2013-12-01 14:03:48.750 335 12632.92 272.43 54744.57 88888.00 2013-12-01 14:03:48.875 335 12632.98 272.43 54744.60 88888.00 2013-12-01 14:03:49.000 335 12632.95 272.40 54744.57 88888.00 2013-12-01 14:03:49.125 335 12632.95 272.35 54744.55 88888.00 2013-12-01 14:03:49.250 335 12632.98 272.35 54744.55 88888.00 2013-12-01 14:03:49.375 335 12633.00 272.38 54744.53 88888.00 2013-12-01 14:03:49.500 335 12632.98 272.38 54744.55 88888.00 2013-12-01 14:03:49.625 335 12632.98 272.38 54744.57 88888.00 2013-12-01 14:03:49.750 335 12632.95 272.38 54744.55 88888.00 2013-12-01 14:03:49.875 335 12632.95 272.38 54744.55 88888.00 2013-12-01 14:03:50.000 335 12633.05 272.38 54744.53 88888.00 2013-12-01 14:03:50.125 335 12633.05 272.38 54744.53 88888.00 2013-12-01 14:03:50.250 335 12633.05 272.40 54744.57 88888.00 2013-12-01 14:03:50.375 335 12633.10 272.43 54744.57 88888.00 2013-12-01 14:03:50.500 335 12633.05 272.38 54744.57 88888.00 2013-12-01 14:03:50.625 335 12633.05 272.38 54744.53 88888.00 2013-12-01 14:03:50.750 335 12633.12 272.38 54744.53 88888.00 2013-12-01 14:03:50.875 335 12633.17 272.38 54744.53 88888.00 2013-12-01 14:03:51.000 335 12633.10 272.38 54744.53 88888.00 2013-12-01 14:03:51.125 335 12633.12 272.43 54744.55 88888.00 2013-12-01 14:03:51.250 335 12633.10 272.43 54744.53 88888.00 2013-12-01 14:03:51.375 335 12633.05 272.40 54744.50 88888.00 2013-12-01 14:03:51.500 335 12633.02 272.38 54744.47 88888.00 2013-12-01 14:03:51.625 335 12633.08 272.40 54744.50 88888.00 2013-12-01 14:03:51.750 335 12633.17 272.43 54744.55 88888.00 2013-12-01 14:03:51.875 335 12633.15 272.43 54744.55 88888.00 2013-12-01 14:03:52.000 335 12633.15 272.43 54744.50 88888.00 2013-12-01 14:03:52.125 335 12633.17 272.43 54744.50 88888.00 2013-12-01 14:03:52.250 335 12633.17 272.38 54744.50 88888.00 2013-12-01 14:03:52.375 335 12633.17 272.40 54744.47 88888.00 2013-12-01 14:03:52.500 335 12633.15 272.40 54744.50 88888.00 2013-12-01 14:03:52.625 335 12633.20 272.45 54744.53 88888.00 2013-12-01 14:03:52.750 335 12633.17 272.48 54744.53 88888.00 2013-12-01 14:03:52.875 335 12633.17 272.45 54744.50 88888.00 2013-12-01 14:03:53.000 335 12633.15 272.43 54744.47 88888.00 2013-12-01 14:03:53.125 335 12633.12 272.43 54744.47 88888.00 2013-12-01 14:03:53.250 335 12633.15 272.43 54744.50 88888.00 2013-12-01 14:03:53.375 335 12633.20 272.43 54744.53 88888.00 2013-12-01 14:03:53.500 335 12633.20 272.45 54744.50 88888.00 2013-12-01 14:03:53.625 335 12633.23 272.45 54744.50 88888.00 2013-12-01 14:03:53.750 335 12633.25 272.50 54744.47 88888.00 2013-12-01 14:03:53.875 335 12633.20 272.50 54744.50 88888.00 2013-12-01 14:03:54.000 335 12633.20 272.45 54744.47 88888.00 2013-12-01 14:03:54.125 335 12633.23 272.48 54744.47 88888.00 2013-12-01 14:03:54.250 335 12633.17 272.48 54744.50 88888.00 2013-12-01 14:03:54.375 335 12633.17 272.50 54744.47 88888.00 2013-12-01 14:03:54.500 335 12633.20 272.52 54744.47 88888.00 2013-12-01 14:03:54.625 335 12633.27 272.50 54744.45 88888.00 2013-12-01 14:03:54.750 335 12633.25 272.50 54744.50 88888.00 2013-12-01 14:03:54.875 335 12633.25 272.50 54744.47 88888.00 2013-12-01 14:03:55.000 335 12633.23 272.52 54744.45 88888.00 2013-12-01 14:03:55.125 335 12633.20 272.52 54744.47 88888.00 2013-12-01 14:03:55.250 335 12633.15 272.55 54744.45 88888.00 2013-12-01 14:03:55.375 335 12633.15 272.52 54744.45 88888.00 2013-12-01 14:03:55.500 335 12633.17 272.52 54744.45 88888.00 2013-12-01 14:03:55.625 335 12633.17 272.52 54744.45 88888.00 2013-12-01 14:03:55.750 335 12633.17 272.55 54744.45 88888.00 2013-12-01 14:03:55.875 335 12633.15 272.55 54744.45 88888.00 2013-12-01 14:03:56.000 335 12633.15 272.52 54744.43 88888.00 2013-12-01 14:03:56.125 335 12633.15 272.50 54744.43 88888.00 2013-12-01 14:03:56.250 335 12633.15 272.50 54744.45 88888.00 2013-12-01 14:03:56.375 335 12633.12 272.50 54744.43 88888.00 2013-12-01 14:03:56.500 335 12633.15 272.52 54744.43 88888.00 2013-12-01 14:03:56.625 335 12633.20 272.52 54744.43 88888.00 2013-12-01 14:03:56.750 335 12633.20 272.55 54744.45 88888.00 2013-12-01 14:03:56.875 335 12633.17 272.55 54744.43 88888.00 2013-12-01 14:03:57.000 335 12633.20 272.57 54744.45 88888.00 2013-12-01 14:03:57.125 335 12633.17 272.55 54744.40 88888.00 2013-12-01 14:03:57.250 335 12633.23 272.57 54744.43 88888.00 2013-12-01 14:03:57.375 335 12633.33 272.62 54744.45 88888.00 2013-12-01 14:03:57.500 335 12633.38 272.62 54744.47 88888.00 2013-12-01 14:03:57.625 335 12633.35 272.62 54744.45 88888.00 2013-12-01 14:03:57.750 335 12633.30 272.57 54744.43 88888.00 2013-12-01 14:03:57.875 335 12633.27 272.57 54744.43 88888.00 2013-12-01 14:03:58.000 335 12633.25 272.60 54744.43 88888.00 2013-12-01 14:03:58.125 335 12633.25 272.57 54744.40 88888.00 2013-12-01 14:03:58.250 335 12633.27 272.60 54744.40 88888.00 2013-12-01 14:03:58.375 335 12633.27 272.60 54744.40 88888.00 2013-12-01 14:03:58.500 335 12633.25 272.60 54744.43 88888.00 2013-12-01 14:03:58.625 335 12633.20 272.60 54744.40 88888.00 2013-12-01 14:03:58.750 335 12633.17 272.60 54744.38 88888.00 2013-12-01 14:03:58.875 335 12633.20 272.57 54744.40 88888.00 2013-12-01 14:03:59.000 335 12633.15 272.60 54744.40 88888.00 2013-12-01 14:03:59.125 335 12633.15 272.60 54744.40 88888.00 2013-12-01 14:03:59.250 335 12633.12 272.62 54744.40 88888.00 2013-12-01 14:03:59.375 335 12633.15 272.65 54744.40 88888.00 2013-12-01 14:03:59.500 335 12633.10 272.62 54744.38 88888.00 2013-12-01 14:03:59.625 335 12633.08 272.62 54744.38 88888.00 2013-12-01 14:03:59.750 335 12633.12 272.62 54744.40 88888.00 2013-12-01 14:03:59.875 335 12633.15 272.65 54744.43 88888.00 2013-12-01 14:04:00.000 335 12633.15 272.65 54744.43 88888.00 2013-12-01 14:04:00.125 335 12633.15 272.60 54744.40 88888.00 2013-12-01 14:04:00.250 335 12633.15 272.57 54744.40 88888.00 2013-12-01 14:04:00.375 335 12633.20 272.62 54744.40 88888.00 2013-12-01 14:04:00.500 335 12633.25 272.65 54744.43 88888.00 2013-12-01 14:04:00.625 335 12633.23 272.65 54744.43 88888.00 2013-12-01 14:04:00.750 335 12633.15 272.60 54744.38 88888.00 2013-12-01 14:04:00.875 335 12633.12 272.60 54744.40 88888.00 2013-12-01 14:04:01.000 335 12633.10 272.60 54744.38 88888.00 2013-12-01 14:04:01.125 335 12633.15 272.65 54744.38 88888.00 2013-12-01 14:04:01.250 335 12633.15 272.65 54744.40 88888.00 2013-12-01 14:04:01.375 335 12633.12 272.62 54744.38 88888.00 2013-12-01 14:04:01.500 335 12633.15 272.62 54744.40 88888.00 2013-12-01 14:04:01.625 335 12633.15 272.68 54744.40 88888.00 2013-12-01 14:04:01.750 335 12633.12 272.68 54744.38 88888.00 2013-12-01 14:04:01.875 335 12633.08 272.65 54744.40 88888.00 2013-12-01 14:04:02.000 335 12633.05 272.62 54744.35 88888.00 2013-12-01 14:04:02.125 335 12633.10 272.65 54744.38 88888.00 2013-12-01 14:04:02.250 335 12633.10 272.65 54744.40 88888.00 2013-12-01 14:04:02.375 335 12633.08 272.65 54744.38 88888.00 2013-12-01 14:04:02.500 335 12633.08 272.68 54744.38 88888.00 2013-12-01 14:04:02.625 335 12633.08 272.68 54744.40 88888.00 2013-12-01 14:04:02.750 335 12633.12 272.70 54744.40 88888.00 2013-12-01 14:04:02.875 335 12633.10 272.65 54744.38 88888.00 2013-12-01 14:04:03.000 335 12633.08 272.62 54744.35 88888.00 2013-12-01 14:04:03.125 335 12633.08 272.65 54744.35 88888.00 2013-12-01 14:04:03.250 335 12633.12 272.70 54744.40 88888.00 2013-12-01 14:04:03.375 335 12633.12 272.70 54744.40 88888.00 2013-12-01 14:04:03.500 335 12633.05 272.68 54744.35 88888.00 2013-12-01 14:04:03.625 335 12632.98 272.65 54744.35 88888.00 2013-12-01 14:04:03.750 335 12633.02 272.68 54744.35 88888.00 2013-12-01 14:04:03.875 335 12633.10 272.68 54744.38 88888.00 2013-12-01 14:04:04.000 335 12633.10 272.65 54744.32 88888.00 2013-12-01 14:04:04.125 335 12633.05 272.68 54744.38 88888.00 2013-12-01 14:04:04.250 335 12633.02 272.65 54744.38 88888.00 2013-12-01 14:04:04.375 335 12633.00 272.68 54744.35 88888.00 2013-12-01 14:04:04.500 335 12632.98 272.68 54744.40 88888.00 2013-12-01 14:04:04.625 335 12633.02 272.68 54744.40 88888.00 2013-12-01 14:04:04.750 335 12632.98 272.68 54744.40 88888.00 2013-12-01 14:04:04.875 335 12632.95 272.70 54744.38 88888.00 2013-12-01 14:04:05.000 335 12632.98 272.70 54744.38 88888.00 2013-12-01 14:04:05.125 335 12633.05 272.70 54744.35 88888.00 2013-12-01 14:04:05.250 335 12633.05 272.70 54744.40 88888.00 2013-12-01 14:04:05.375 335 12633.08 272.70 54744.38 88888.00 2013-12-01 14:04:05.500 335 12633.05 272.70 54744.38 88888.00 2013-12-01 14:04:05.625 335 12633.02 272.65 54744.35 88888.00 2013-12-01 14:04:05.750 335 12633.00 272.62 54744.32 88888.00 2013-12-01 14:04:05.875 335 12633.02 272.65 54744.32 88888.00 2013-12-01 14:04:06.000 335 12633.10 272.62 54744.32 88888.00 2013-12-01 14:04:06.125 335 12633.10 272.62 54744.35 88888.00 2013-12-01 14:04:06.250 335 12633.10 272.62 54744.35 88888.00 2013-12-01 14:04:06.375 335 12633.15 272.65 54744.35 88888.00 2013-12-01 14:04:06.500 335 12633.15 272.65 54744.32 88888.00 2013-12-01 14:04:06.625 335 12633.10 272.65 54744.38 88888.00 2013-12-01 14:04:06.750 335 12633.08 272.68 54744.40 88888.00 2013-12-01 14:04:06.875 335 12633.10 272.65 54744.38 88888.00 2013-12-01 14:04:07.000 335 12633.12 272.65 54744.35 88888.00 2013-12-01 14:04:07.125 335 12633.10 272.65 54744.32 88888.00 2013-12-01 14:04:07.250 335 12633.15 272.65 54744.38 88888.00 2013-12-01 14:04:07.375 335 12633.12 272.68 54744.38 88888.00 2013-12-01 14:04:07.500 335 12633.12 272.65 54744.38 88888.00 2013-12-01 14:04:07.625 335 12633.20 272.60 54744.35 88888.00 2013-12-01 14:04:07.750 335 12633.20 272.62 54744.35 88888.00 2013-12-01 14:04:07.875 335 12633.15 272.60 54744.35 88888.00 2013-12-01 14:04:08.000 335 12633.10 272.57 54744.28 88888.00 2013-12-01 14:04:08.125 335 12633.05 272.57 54744.28 88888.00 2013-12-01 14:04:08.250 335 12633.05 272.57 54744.30 88888.00 2013-12-01 14:04:08.375 335 12633.10 272.60 54744.32 88888.00 2013-12-01 14:04:08.500 335 12633.12 272.60 54744.30 88888.00 2013-12-01 14:04:08.625 335 12633.12 272.57 54744.30 88888.00 2013-12-01 14:04:08.750 335 12633.15 272.57 54744.28 88888.00 2013-12-01 14:04:08.875 335 12633.23 272.55 54744.30 88888.00 2013-12-01 14:04:09.000 335 12633.17 272.55 54744.30 88888.00 2013-12-01 14:04:09.125 335 12633.15 272.57 54744.30 88888.00 2013-12-01 14:04:09.250 335 12633.17 272.55 54744.30 88888.00 2013-12-01 14:04:09.375 335 12633.23 272.55 54744.30 88888.00 2013-12-01 14:04:09.500 335 12633.17 272.52 54744.30 88888.00 2013-12-01 14:04:09.625 335 12633.20 272.55 54744.30 88888.00 2013-12-01 14:04:09.750 335 12633.20 272.55 54744.28 88888.00 2013-12-01 14:04:09.875 335 12633.15 272.52 54744.25 88888.00 2013-12-01 14:04:10.000 335 12633.12 272.50 54744.25 88888.00 2013-12-01 14:04:10.125 335 12633.20 272.48 54744.25 88888.00 2013-12-01 14:04:10.250 335 12633.17 272.50 54744.25 88888.00 2013-12-01 14:04:10.375 335 12633.17 272.50 54744.28 88888.00 2013-12-01 14:04:10.500 335 12633.20 272.50 54744.28 88888.00 2013-12-01 14:04:10.625 335 12633.20 272.48 54744.28 88888.00 2013-12-01 14:04:10.750 335 12633.23 272.45 54744.28 88888.00 2013-12-01 14:04:10.875 335 12633.23 272.43 54744.25 88888.00 2013-12-01 14:04:11.000 335 12633.25 272.40 54744.25 88888.00 2013-12-01 14:04:11.125 335 12633.25 272.40 54744.30 88888.00 2013-12-01 14:04:11.250 335 12633.30 272.40 54744.28 88888.00 2013-12-01 14:04:11.375 335 12633.35 272.38 54744.25 88888.00 2013-12-01 14:04:11.500 335 12633.42 272.35 54744.22 88888.00 2013-12-01 14:04:11.625 335 12633.38 272.35 54744.22 88888.00 2013-12-01 14:04:11.750 335 12633.35 272.38 54744.22 88888.00 2013-12-01 14:04:11.875 335 12633.38 272.35 54744.22 88888.00 2013-12-01 14:04:12.000 335 12633.42 272.32 54744.22 88888.00 2013-12-01 14:04:12.125 335 12633.40 272.32 54744.25 88888.00 2013-12-01 14:04:12.250 335 12633.35 272.27 54744.25 88888.00 2013-12-01 14:04:12.375 335 12633.30 272.27 54744.22 88888.00 2013-12-01 14:04:12.500 335 12633.38 272.27 54744.22 88888.00 2013-12-01 14:04:12.625 335 12633.45 272.32 54744.20 88888.00 2013-12-01 14:04:12.750 335 12633.45 272.27 54744.20 88888.00 2013-12-01 14:04:12.875 335 12633.42 272.25 54744.18 88888.00 2013-12-01 14:04:13.000 335 12633.48 272.20 54744.15 88888.00 2013-12-01 14:04:13.125 335 12633.50 272.23 54744.15 88888.00 2013-12-01 14:04:13.250 335 12633.48 272.20 54744.18 88888.00 2013-12-01 14:04:13.375 335 12633.45 272.23 54744.18 88888.00 2013-12-01 14:04:13.500 335 12633.48 272.20 54744.18 88888.00 2013-12-01 14:04:13.625 335 12633.48 272.20 54744.15 88888.00 2013-12-01 14:04:13.750 335 12633.45 272.18 54744.15 88888.00 2013-12-01 14:04:13.875 335 12633.38 272.12 54744.15 88888.00 2013-12-01 14:04:14.000 335 12633.33 272.12 54744.18 88888.00 2013-12-01 14:04:14.125 335 12633.33 272.12 54744.15 88888.00 2013-12-01 14:04:14.250 335 12633.38 272.10 54744.18 88888.00 2013-12-01 14:04:14.375 335 12633.45 272.10 54744.15 88888.00 2013-12-01 14:04:14.500 335 12633.48 272.07 54744.12 88888.00 2013-12-01 14:04:14.625 335 12633.50 272.05 54744.10 88888.00 2013-12-01 14:04:14.750 335 12633.55 272.02 54744.10 88888.00 2013-12-01 14:04:14.875 335 12633.60 272.02 54744.12 88888.00 2013-12-01 14:04:15.000 335 12633.60 272.02 54744.12 88888.00 2013-12-01 14:04:15.125 335 12633.50 272.00 54744.10 88888.00 2013-12-01 14:04:15.250 335 12633.48 272.00 54744.07 88888.00 2013-12-01 14:04:15.375 335 12633.55 271.98 54744.07 88888.00 2013-12-01 14:04:15.500 335 12633.60 271.98 54744.10 88888.00 2013-12-01 14:04:15.625 335 12633.60 271.98 54744.10 88888.00 2013-12-01 14:04:15.750 335 12633.62 271.95 54744.10 88888.00 2013-12-01 14:04:15.875 335 12633.65 271.93 54744.07 88888.00 2013-12-01 14:04:16.000 335 12633.65 271.90 54744.05 88888.00 2013-12-01 14:04:16.125 335 12633.62 271.85 54744.05 88888.00 2013-12-01 14:04:16.250 335 12633.62 271.85 54744.05 88888.00 2013-12-01 14:04:16.375 335 12633.65 271.85 54744.05 88888.00 2013-12-01 14:04:16.500 335 12633.65 271.80 54744.05 88888.00 2013-12-01 14:04:16.625 335 12633.60 271.77 54744.05 88888.00 2013-12-01 14:04:16.750 335 12633.62 271.77 54744.05 88888.00 2013-12-01 14:04:16.875 335 12633.62 271.75 54744.05 88888.00 2013-12-01 14:04:17.000 335 12633.67 271.75 54744.05 88888.00 2013-12-01 14:04:17.125 335 12633.70 271.73 54744.05 88888.00 2013-12-01 14:04:17.250 335 12633.70 271.68 54744.03 88888.00 2013-12-01 14:04:17.375 335 12633.67 271.68 54744.03 88888.00 2013-12-01 14:04:17.500 335 12633.75 271.68 54744.03 88888.00 2013-12-01 14:04:17.625 335 12633.75 271.65 54744.00 88888.00 2013-12-01 14:04:17.750 335 12633.75 271.62 54744.03 88888.00 2013-12-01 14:04:17.875 335 12633.77 271.60 54744.00 88888.00 2013-12-01 14:04:18.000 335 12633.80 271.62 54744.03 88888.00 2013-12-01 14:04:18.125 335 12633.90 271.65 54744.03 88888.00 2013-12-01 14:04:18.250 335 12633.90 271.60 54744.03 88888.00 2013-12-01 14:04:18.375 335 12633.85 271.57 54744.03 88888.00 2013-12-01 14:04:18.500 335 12633.83 271.55 54744.00 88888.00 2013-12-01 14:04:18.625 335 12633.80 271.52 54744.00 88888.00 2013-12-01 14:04:18.750 335 12633.83 271.50 54744.00 88888.00 2013-12-01 14:04:18.875 335 12633.85 271.48 54744.03 88888.00 2013-12-01 14:04:19.000 335 12633.85 271.48 54744.00 88888.00 2013-12-01 14:04:19.125 335 12633.85 271.45 54744.00 88888.00 2013-12-01 14:04:19.250 335 12633.85 271.43 54744.00 88888.00 2013-12-01 14:04:19.375 335 12633.88 271.43 54743.97 88888.00 2013-12-01 14:04:19.500 335 12633.85 271.40 54744.00 88888.00 2013-12-01 14:04:19.625 335 12633.80 271.35 54743.97 88888.00 2013-12-01 14:04:19.750 335 12633.85 271.35 54744.00 88888.00 2013-12-01 14:04:19.875 335 12633.88 271.32 54743.97 88888.00 2013-12-01 14:04:20.000 335 12633.88 271.32 54743.97 88888.00 2013-12-01 14:04:20.125 335 12633.88 271.30 54743.95 88888.00 2013-12-01 14:04:20.250 335 12633.90 271.25 54743.97 88888.00 2013-12-01 14:04:20.375 335 12633.95 271.25 54743.95 88888.00 2013-12-01 14:04:20.500 335 12633.92 271.25 54743.97 88888.00 2013-12-01 14:04:20.625 335 12633.88 271.23 54743.97 88888.00 2013-12-01 14:04:20.750 335 12633.88 271.20 54743.95 88888.00 2013-12-01 14:04:20.875 335 12633.90 271.18 54743.97 88888.00 2013-12-01 14:04:21.000 335 12633.92 271.18 54743.97 88888.00 2013-12-01 14:04:21.125 335 12633.92 271.15 54743.97 88888.00 2013-12-01 14:04:21.250 335 12633.90 271.15 54743.95 88888.00 2013-12-01 14:04:21.375 335 12633.88 271.12 54743.93 88888.00 2013-12-01 14:04:21.500 335 12633.90 271.12 54743.97 88888.00 2013-12-01 14:04:21.625 335 12633.92 271.15 54743.97 88888.00 2013-12-01 14:04:21.750 335 12633.90 271.10 54743.95 88888.00 2013-12-01 14:04:21.875 335 12633.95 271.07 54743.95 88888.00 2013-12-01 14:04:22.000 335 12633.98 271.05 54743.95 88888.00 2013-12-01 14:04:22.125 335 12634.00 271.05 54743.93 88888.00 2013-12-01 14:04:22.250 335 12633.92 271.02 54743.93 88888.00 2013-12-01 14:04:22.375 335 12633.92 271.02 54743.93 88888.00 2013-12-01 14:04:22.500 335 12633.90 271.02 54743.93 88888.00 2013-12-01 14:04:22.625 335 12633.92 271.00 54743.93 88888.00 2013-12-01 14:04:22.750 335 12634.02 271.00 54743.93 88888.00 2013-12-01 14:04:22.875 335 12634.00 271.00 54743.95 88888.00 2013-12-01 14:04:23.000 335 12633.95 271.00 54743.93 88888.00 2013-12-01 14:04:23.125 335 12633.90 270.98 54743.95 88888.00 2013-12-01 14:04:23.250 335 12633.88 270.93 54743.95 88888.00 2013-12-01 14:04:23.375 335 12633.95 270.93 54743.95 88888.00 2013-12-01 14:04:23.500 335 12633.95 270.93 54743.97 88888.00 2013-12-01 14:04:23.625 335 12633.92 270.90 54743.97 88888.00 2013-12-01 14:04:23.750 335 12633.95 270.90 54743.93 88888.00 2013-12-01 14:04:23.875 335 12634.02 270.88 54743.93 88888.00 2013-12-01 14:04:24.000 335 12634.05 270.88 54743.90 88888.00 2013-12-01 14:04:24.125 335 12634.05 270.85 54743.93 88888.00 2013-12-01 14:04:24.250 335 12634.00 270.82 54743.93 88888.00 2013-12-01 14:04:24.375 335 12633.92 270.82 54743.90 88888.00 2013-12-01 14:04:24.500 335 12633.80 270.82 54743.90 88888.00 2013-12-01 14:04:24.625 335 12633.83 270.80 54743.93 88888.00 2013-12-01 14:04:24.750 335 12633.95 270.80 54743.93 88888.00 2013-12-01 14:04:24.875 335 12634.00 270.77 54743.95 88888.00 2013-12-01 14:04:25.000 335 12634.02 270.75 54743.93 88888.00 2013-12-01 14:04:25.125 335 12634.02 270.73 54743.95 88888.00 2013-12-01 14:04:25.250 335 12634.05 270.77 54743.95 88888.00 2013-12-01 14:04:25.375 335 12634.08 270.77 54743.93 88888.00 2013-12-01 14:04:25.500 335 12634.10 270.75 54743.93 88888.00 2013-12-01 14:04:25.625 335 12634.02 270.73 54743.93 88888.00 2013-12-01 14:04:25.750 335 12634.00 270.70 54743.95 88888.00 2013-12-01 14:04:25.875 335 12634.00 270.70 54743.95 88888.00 2013-12-01 14:04:26.000 335 12634.00 270.65 54743.95 88888.00 2013-12-01 14:04:26.125 335 12634.00 270.68 54743.97 88888.00 2013-12-01 14:04:26.250 335 12633.92 270.68 54743.95 88888.00 2013-12-01 14:04:26.375 335 12633.92 270.70 54743.93 88888.00 2013-12-01 14:04:26.500 335 12633.98 270.68 54743.93 88888.00 2013-12-01 14:04:26.625 335 12633.98 270.68 54743.95 88888.00 2013-12-01 14:04:26.750 335 12633.98 270.68 54743.95 88888.00 2013-12-01 14:04:26.875 335 12634.00 270.65 54743.95 88888.00 2013-12-01 14:04:27.000 335 12633.98 270.60 54743.93 88888.00 2013-12-01 14:04:27.125 335 12633.90 270.60 54743.93 88888.00 2013-12-01 14:04:27.250 335 12633.85 270.60 54743.93 88888.00 2013-12-01 14:04:27.375 335 12633.88 270.60 54743.93 88888.00 2013-12-01 14:04:27.500 335 12633.85 270.60 54743.93 88888.00 2013-12-01 14:04:27.625 335 12633.80 270.57 54743.93 88888.00 2013-12-01 14:04:27.750 335 12633.77 270.57 54743.93 88888.00 2013-12-01 14:04:27.875 335 12633.77 270.55 54743.93 88888.00 2013-12-01 14:04:28.000 335 12633.80 270.55 54743.93 88888.00 2013-12-01 14:04:28.125 335 12633.83 270.55 54743.93 88888.00 2013-12-01 14:04:28.250 335 12633.83 270.55 54743.95 88888.00 2013-12-01 14:04:28.375 335 12633.85 270.55 54743.93 88888.00 2013-12-01 14:04:28.500 335 12633.88 270.52 54743.95 88888.00 2013-12-01 14:04:28.625 335 12633.83 270.52 54743.95 88888.00 2013-12-01 14:04:28.750 335 12633.80 270.50 54743.95 88888.00 2013-12-01 14:04:28.875 335 12633.85 270.50 54743.93 88888.00 2013-12-01 14:04:29.000 335 12633.83 270.48 54743.88 88888.00 2013-12-01 14:04:29.125 335 12633.75 270.48 54743.93 88888.00 2013-12-01 14:04:29.250 335 12633.77 270.50 54743.97 88888.00 2013-12-01 14:04:29.375 335 12633.80 270.52 54743.95 88888.00 2013-12-01 14:04:29.500 335 12633.80 270.52 54743.93 88888.00 2013-12-01 14:04:29.625 335 12633.77 270.50 54743.93 88888.00 2013-12-01 14:04:29.750 335 12633.77 270.48 54743.93 88888.00 2013-12-01 14:04:29.875 335 12633.70 270.45 54743.93 88888.00 2013-12-01 14:04:30.000 335 12633.70 270.48 54743.93 88888.00 2013-12-01 14:04:30.125 335 12633.75 270.50 54743.95 88888.00 2013-12-01 14:04:30.250 335 12633.77 270.50 54744.00 88888.00 2013-12-01 14:04:30.375 335 12633.80 270.50 54744.00 88888.00 2013-12-01 14:04:30.500 335 12633.75 270.48 54743.97 88888.00 2013-12-01 14:04:30.625 335 12633.70 270.45 54743.97 88888.00 2013-12-01 14:04:30.750 335 12633.70 270.43 54743.95 88888.00 2013-12-01 14:04:30.875 335 12633.67 270.43 54743.93 88888.00 2013-12-01 14:04:31.000 335 12633.65 270.43 54743.93 88888.00 2013-12-01 14:04:31.125 335 12633.65 270.45 54743.95 88888.00 2013-12-01 14:04:31.250 335 12633.62 270.45 54743.95 88888.00 2013-12-01 14:04:31.375 335 12633.62 270.45 54743.95 88888.00 2013-12-01 14:04:31.500 335 12633.62 270.45 54743.95 88888.00 2013-12-01 14:04:31.625 335 12633.60 270.43 54743.95 88888.00 2013-12-01 14:04:31.750 335 12633.62 270.43 54743.95 88888.00 2013-12-01 14:04:31.875 335 12633.62 270.43 54743.95 88888.00 2013-12-01 14:04:32.000 335 12633.60 270.40 54743.95 88888.00 2013-12-01 14:04:32.125 335 12633.60 270.43 54743.97 88888.00 2013-12-01 14:04:32.250 335 12633.55 270.43 54744.00 88888.00 2013-12-01 14:04:32.375 335 12633.62 270.43 54743.97 88888.00 2013-12-01 14:04:32.500 335 12633.60 270.45 54743.97 88888.00 2013-12-01 14:04:32.625 335 12633.55 270.43 54743.97 88888.00 2013-12-01 14:04:32.750 335 12633.48 270.40 54744.00 88888.00 2013-12-01 14:04:32.875 335 12633.48 270.40 54744.00 88888.00 2013-12-01 14:04:33.000 335 12633.48 270.40 54744.00 88888.00 2013-12-01 14:04:33.125 335 12633.48 270.40 54744.00 88888.00 2013-12-01 14:04:33.250 335 12633.48 270.38 54744.00 88888.00 2013-12-01 14:04:33.375 335 12633.55 270.35 54744.00 88888.00 2013-12-01 14:04:33.500 335 12633.48 270.38 54743.97 88888.00 2013-12-01 14:04:33.625 335 12633.42 270.38 54744.00 88888.00 2013-12-01 14:04:33.750 335 12633.42 270.38 54744.00 88888.00 2013-12-01 14:04:33.875 335 12633.45 270.38 54743.97 88888.00 2013-12-01 14:04:34.000 335 12633.38 270.35 54743.95 88888.00 2013-12-01 14:04:34.125 335 12633.35 270.35 54743.97 88888.00 2013-12-01 14:04:34.250 335 12633.35 270.35 54743.97 88888.00 2013-12-01 14:04:34.375 335 12633.38 270.40 54743.97 88888.00 2013-12-01 14:04:34.500 335 12633.40 270.40 54744.00 88888.00 2013-12-01 14:04:34.625 335 12633.38 270.35 54744.03 88888.00 2013-12-01 14:04:34.750 335 12633.30 270.32 54744.00 88888.00 2013-12-01 14:04:34.875 335 12633.27 270.32 54743.97 88888.00 2013-12-01 14:04:35.000 335 12633.27 270.32 54743.97 88888.00 2013-12-01 14:04:35.125 335 12633.30 270.35 54744.00 88888.00 2013-12-01 14:04:35.250 335 12633.25 270.32 54744.03 88888.00 2013-12-01 14:04:35.375 335 12633.25 270.30 54743.97 88888.00 2013-12-01 14:04:35.500 335 12633.30 270.27 54743.95 88888.00 2013-12-01 14:04:35.625 335 12633.27 270.27 54743.97 88888.00 2013-12-01 14:04:35.750 335 12633.27 270.27 54743.97 88888.00 2013-12-01 14:04:35.875 335 12633.25 270.27 54743.97 88888.00 2013-12-01 14:04:36.000 335 12633.25 270.27 54743.97 88888.00 2013-12-01 14:04:36.125 335 12633.25 270.27 54744.03 88888.00 2013-12-01 14:04:36.250 335 12633.25 270.25 54744.00 88888.00 2013-12-01 14:04:36.375 335 12633.25 270.25 54744.00 88888.00 2013-12-01 14:04:36.500 335 12633.23 270.25 54743.97 88888.00 2013-12-01 14:04:36.625 335 12633.20 270.27 54744.00 88888.00 2013-12-01 14:04:36.750 335 12633.15 270.25 54743.97 88888.00 2013-12-01 14:04:36.875 335 12633.23 270.23 54743.97 88888.00 2013-12-01 14:04:37.000 335 12633.25 270.20 54743.97 88888.00 2013-12-01 14:04:37.125 335 12633.25 270.20 54744.00 88888.00 2013-12-01 14:04:37.250 335 12633.23 270.15 54744.03 88888.00 2013-12-01 14:04:37.375 335 12633.23 270.15 54744.00 88888.00 2013-12-01 14:04:37.500 335 12633.23 270.18 54743.97 88888.00 2013-12-01 14:04:37.625 335 12633.25 270.18 54744.00 88888.00 2013-12-01 14:04:37.750 335 12633.20 270.12 54744.00 88888.00 2013-12-01 14:04:37.875 335 12633.15 270.15 54743.97 88888.00 2013-12-01 14:04:38.000 335 12633.12 270.10 54743.95 88888.00 2013-12-01 14:04:38.125 335 12633.10 270.12 54743.97 88888.00 2013-12-01 14:04:38.250 335 12633.05 270.07 54744.00 88888.00 2013-12-01 14:04:38.375 335 12633.05 270.10 54743.97 88888.00 2013-12-01 14:04:38.500 335 12633.05 270.10 54743.97 88888.00 2013-12-01 14:04:38.625 335 12633.10 270.10 54743.97 88888.00 2013-12-01 14:04:38.750 335 12633.15 270.07 54744.00 88888.00 2013-12-01 14:04:38.875 335 12633.12 270.05 54744.00 88888.00 2013-12-01 14:04:39.000 335 12633.08 270.02 54743.97 88888.00 2013-12-01 14:04:39.125 335 12633.05 270.02 54744.00 88888.00 2013-12-01 14:04:39.250 335 12633.02 270.02 54744.03 88888.00 2013-12-01 14:04:39.375 335 12633.05 270.05 54743.97 88888.00 2013-12-01 14:04:39.500 335 12633.02 270.00 54743.97 88888.00 2013-12-01 14:04:39.625 335 12633.08 270.00 54744.03 88888.00 2013-12-01 14:04:39.750 335 12633.08 270.00 54744.00 88888.00 2013-12-01 14:04:39.875 335 12633.00 269.98 54744.00 88888.00 2013-12-01 14:04:40.000 335 12632.90 269.98 54743.95 88888.00 2013-12-01 14:04:40.125 335 12632.95 269.98 54744.00 88888.00 2013-12-01 14:04:40.250 335 12632.92 269.95 54744.03 88888.00 2013-12-01 14:04:40.375 335 12632.92 269.90 54743.97 88888.00 2013-12-01 14:04:40.500 335 12632.92 269.93 54744.00 88888.00 2013-12-01 14:04:40.625 335 12632.92 269.93 54744.00 88888.00 2013-12-01 14:04:40.750 335 12632.90 269.90 54744.00 88888.00 2013-12-01 14:04:40.875 335 12632.92 269.88 54743.97 88888.00 2013-12-01 14:04:41.000 335 12632.95 269.88 54743.97 88888.00 2013-12-01 14:04:41.125 335 12632.98 269.90 54744.00 88888.00 2013-12-01 14:04:41.250 335 12632.88 269.82 54744.00 88888.00 2013-12-01 14:04:41.375 335 12632.85 269.85 54744.00 88888.00 2013-12-01 14:04:41.500 335 12632.88 269.85 54744.00 88888.00 2013-12-01 14:04:41.625 335 12632.83 269.88 54744.00 88888.00 2013-12-01 14:04:41.750 335 12632.85 269.85 54744.00 88888.00 2013-12-01 14:04:41.875 335 12632.83 269.82 54743.97 88888.00 2013-12-01 14:04:42.000 335 12632.77 269.82 54743.95 88888.00 2013-12-01 14:04:42.125 335 12632.75 269.82 54743.97 88888.00 2013-12-01 14:04:42.250 335 12632.75 269.80 54744.03 88888.00 2013-12-01 14:04:42.375 335 12632.75 269.82 54744.00 88888.00 2013-12-01 14:04:42.500 335 12632.67 269.75 54743.97 88888.00 2013-12-01 14:04:42.625 335 12632.67 269.75 54743.97 88888.00 2013-12-01 14:04:42.750 335 12632.67 269.75 54744.03 88888.00 2013-12-01 14:04:42.875 335 12632.65 269.70 54744.03 88888.00 2013-12-01 14:04:43.000 335 12632.65 269.75 54744.03 88888.00 2013-12-01 14:04:43.125 335 12632.65 269.73 54744.03 88888.00 2013-12-01 14:04:43.250 335 12632.65 269.73 54744.03 88888.00 2013-12-01 14:04:43.375 335 12632.65 269.70 54744.00 88888.00 2013-12-01 14:04:43.500 335 12632.62 269.65 54744.00 88888.00 2013-12-01 14:04:43.625 335 12632.60 269.65 54744.05 88888.00 2013-12-01 14:04:43.750 335 12632.62 269.70 54744.05 88888.00 2013-12-01 14:04:43.875 335 12632.62 269.65 54743.97 88888.00 2013-12-01 14:04:44.000 335 12632.62 269.65 54743.95 88888.00 2013-12-01 14:04:44.125 335 12632.62 269.65 54743.97 88888.00 2013-12-01 14:04:44.250 335 12632.55 269.62 54743.97 88888.00 2013-12-01 14:04:44.375 335 12632.58 269.62 54743.93 88888.00 2013-12-01 14:04:44.500 335 12632.58 269.62 54743.95 88888.00 2013-12-01 14:04:44.625 335 12632.52 269.60 54743.97 88888.00 2013-12-01 14:04:44.750 335 12632.50 269.60 54743.97 88888.00 2013-12-01 14:04:44.875 335 12632.48 269.60 54743.95 88888.00 2013-12-01 14:04:45.000 335 12632.52 269.57 54743.95 88888.00 2013-12-01 14:04:45.125 335 12632.55 269.57 54743.97 88888.00 2013-12-01 14:04:45.250 335 12632.55 269.55 54743.97 88888.00 2013-12-01 14:04:45.375 335 12632.52 269.55 54743.97 88888.00 2013-12-01 14:04:45.500 335 12632.50 269.57 54743.95 88888.00 2013-12-01 14:04:45.625 335 12632.50 269.60 54743.97 88888.00 2013-12-01 14:04:45.750 335 12632.48 269.57 54744.00 88888.00 2013-12-01 14:04:45.875 335 12632.45 269.55 54743.97 88888.00 2013-12-01 14:04:46.000 335 12632.40 269.52 54744.00 88888.00 2013-12-01 14:04:46.125 335 12632.45 269.52 54744.03 88888.00 2013-12-01 14:04:46.250 335 12632.45 269.50 54743.97 88888.00 2013-12-01 14:04:46.375 335 12632.48 269.52 54744.00 88888.00 2013-12-01 14:04:46.500 335 12632.45 269.52 54743.97 88888.00 2013-12-01 14:04:46.625 335 12632.45 269.52 54743.97 88888.00 2013-12-01 14:04:46.750 335 12632.42 269.48 54743.97 88888.00 2013-12-01 14:04:46.875 335 12632.42 269.48 54743.97 88888.00 2013-12-01 14:04:47.000 335 12632.40 269.50 54743.97 88888.00 2013-12-01 14:04:47.125 335 12632.35 269.48 54743.97 88888.00 2013-12-01 14:04:47.250 335 12632.27 269.43 54743.97 88888.00 2013-12-01 14:04:47.375 335 12632.27 269.45 54743.97 88888.00 2013-12-01 14:04:47.500 335 12632.23 269.48 54744.00 88888.00 2013-12-01 14:04:47.625 335 12632.12 269.45 54744.03 88888.00 2013-12-01 14:04:47.750 335 12632.15 269.45 54744.03 88888.00 2013-12-01 14:04:47.875 335 12632.20 269.50 54744.00 88888.00 2013-12-01 14:04:48.000 335 12632.25 269.50 54744.03 88888.00 2013-12-01 14:04:48.125 335 12632.20 269.48 54744.05 88888.00 2013-12-01 14:04:48.250 335 12632.10 269.43 54744.03 88888.00 2013-12-01 14:04:48.375 335 12632.10 269.48 54744.00 88888.00 2013-12-01 14:04:48.500 335 12632.15 269.48 54744.00 88888.00 2013-12-01 14:04:48.625 335 12632.12 269.45 54744.00 88888.00 2013-12-01 14:04:48.750 335 12632.10 269.48 54744.03 88888.00 2013-12-01 14:04:48.875 335 12632.05 269.48 54744.00 88888.00 2013-12-01 14:04:49.000 335 12632.05 269.43 54743.97 88888.00 2013-12-01 14:04:49.125 335 12632.02 269.43 54744.03 88888.00 2013-12-01 14:04:49.250 335 12632.02 269.45 54744.05 88888.00 2013-12-01 14:04:49.375 335 12632.02 269.45 54744.05 88888.00 2013-12-01 14:04:49.500 335 12632.00 269.45 54744.05 88888.00 2013-12-01 14:04:49.625 335 12632.00 269.43 54744.05 88888.00 2013-12-01 14:04:49.750 335 12631.98 269.43 54744.03 88888.00 2013-12-01 14:04:49.875 335 12631.98 269.43 54744.00 88888.00 2013-12-01 14:04:50.000 335 12631.95 269.43 54743.97 88888.00 2013-12-01 14:04:50.125 335 12631.95 269.45 54744.03 88888.00 2013-12-01 14:04:50.250 335 12631.88 269.43 54744.03 88888.00 2013-12-01 14:04:50.375 335 12631.85 269.43 54744.00 88888.00 2013-12-01 14:04:50.500 335 12631.88 269.40 54743.97 88888.00 2013-12-01 14:04:50.625 335 12631.88 269.38 54744.00 88888.00 2013-12-01 14:04:50.750 335 12631.83 269.38 54744.00 88888.00 2013-12-01 14:04:50.875 335 12631.83 269.45 54744.00 88888.00 2013-12-01 14:04:51.000 335 12631.83 269.40 54744.00 88888.00 2013-12-01 14:04:51.125 335 12631.80 269.38 54744.00 88888.00 2013-12-01 14:04:51.250 335 12631.77 269.40 54744.05 88888.00 2013-12-01 14:04:51.375 335 12631.75 269.43 54744.03 88888.00 2013-12-01 14:04:51.500 335 12631.75 269.40 54744.03 88888.00 2013-12-01 14:04:51.625 335 12631.77 269.38 54744.03 88888.00 2013-12-01 14:04:51.750 335 12631.75 269.38 54744.03 88888.00 2013-12-01 14:04:51.875 335 12631.70 269.40 54744.00 88888.00 2013-12-01 14:04:52.000 335 12631.65 269.40 54744.03 88888.00 2013-12-01 14:04:52.125 335 12631.62 269.40 54744.05 88888.00 2013-12-01 14:04:52.250 335 12631.60 269.35 54744.03 88888.00 2013-12-01 14:04:52.375 335 12631.58 269.38 54744.00 88888.00 2013-12-01 14:04:52.500 335 12631.55 269.45 54744.03 88888.00 2013-12-01 14:04:52.625 335 12631.58 269.43 54744.05 88888.00 2013-12-01 14:04:52.750 335 12631.58 269.43 54744.05 88888.00 2013-12-01 14:04:52.875 335 12631.60 269.43 54744.03 88888.00 2013-12-01 14:04:53.000 335 12631.58 269.40 54744.03 88888.00 2013-12-01 14:04:53.125 335 12631.55 269.40 54744.03 88888.00 2013-12-01 14:04:53.250 335 12631.45 269.38 54744.03 88888.00 2013-12-01 14:04:53.375 335 12631.42 269.35 54744.03 88888.00 2013-12-01 14:04:53.500 335 12631.42 269.38 54744.05 88888.00 2013-12-01 14:04:53.625 335 12631.40 269.40 54744.05 88888.00 2013-12-01 14:04:53.750 335 12631.40 269.40 54744.05 88888.00 2013-12-01 14:04:53.875 335 12631.38 269.43 54744.05 88888.00 2013-12-01 14:04:54.000 335 12631.38 269.43 54744.03 88888.00 2013-12-01 14:04:54.125 335 12631.38 269.45 54744.05 88888.00 2013-12-01 14:04:54.250 335 12631.33 269.38 54744.07 88888.00 2013-12-01 14:04:54.375 335 12631.40 269.43 54744.10 88888.00 2013-12-01 14:04:54.500 335 12631.38 269.43 54744.07 88888.00 2013-12-01 14:04:54.625 335 12631.38 269.45 54744.10 88888.00 2013-12-01 14:04:54.750 335 12631.38 269.45 54744.07 88888.00 2013-12-01 14:04:54.875 335 12631.30 269.45 54744.07 88888.00 2013-12-01 14:04:55.000 335 12631.27 269.43 54744.10 88888.00 2013-12-01 14:04:55.125 335 12631.23 269.43 54744.07 88888.00 2013-12-01 14:04:55.250 335 12631.17 269.43 54744.07 88888.00 2013-12-01 14:04:55.375 335 12631.17 269.43 54744.07 88888.00 2013-12-01 14:04:55.500 335 12631.17 269.45 54744.07 88888.00 2013-12-01 14:04:55.625 335 12631.17 269.43 54744.07 88888.00 2013-12-01 14:04:55.750 335 12631.17 269.40 54744.05 88888.00 2013-12-01 14:04:55.875 335 12631.20 269.43 54744.03 88888.00 2013-12-01 14:04:56.000 335 12631.17 269.40 54744.05 88888.00 2013-12-01 14:04:56.125 335 12631.17 269.40 54744.07 88888.00 2013-12-01 14:04:56.250 335 12631.12 269.38 54744.07 88888.00 2013-12-01 14:04:56.375 335 12631.10 269.38 54744.07 88888.00 2013-12-01 14:04:56.500 335 12631.08 269.40 54744.05 88888.00 2013-12-01 14:04:56.625 335 12631.05 269.43 54744.05 88888.00 2013-12-01 14:04:56.750 335 12631.02 269.40 54744.05 88888.00 2013-12-01 14:04:56.875 335 12631.02 269.40 54744.05 88888.00 2013-12-01 14:04:57.000 335 12630.98 269.40 54744.05 88888.00 2013-12-01 14:04:57.125 335 12630.98 269.40 54744.05 88888.00 2013-12-01 14:04:57.250 335 12630.92 269.38 54744.05 88888.00 2013-12-01 14:04:57.375 335 12630.95 269.40 54744.05 88888.00 2013-12-01 14:04:57.500 335 12630.95 269.40 54744.05 88888.00 2013-12-01 14:04:57.625 335 12630.90 269.40 54744.05 88888.00 2013-12-01 14:04:57.750 335 12630.90 269.45 54744.07 88888.00 2013-12-01 14:04:57.875 335 12630.90 269.40 54744.12 88888.00 2013-12-01 14:04:58.000 335 12630.90 269.43 54744.07 88888.00 2013-12-01 14:04:58.125 335 12630.90 269.43 54744.12 88888.00 2013-12-01 14:04:58.250 335 12630.85 269.40 54744.10 88888.00 2013-12-01 14:04:58.375 335 12630.83 269.40 54744.07 88888.00 2013-12-01 14:04:58.500 335 12630.83 269.38 54744.05 88888.00 2013-12-01 14:04:58.625 335 12630.85 269.35 54744.05 88888.00 2013-12-01 14:04:58.750 335 12630.88 269.38 54744.07 88888.00 2013-12-01 14:04:58.875 335 12630.85 269.32 54744.07 88888.00 2013-12-01 14:04:59.000 335 12630.75 269.32 54744.07 88888.00 2013-12-01 14:04:59.125 335 12630.73 269.35 54744.10 88888.00 2013-12-01 14:04:59.250 335 12630.70 269.32 54744.05 88888.00 2013-12-01 14:04:59.375 335 12630.70 269.32 54744.07 88888.00 2013-12-01 14:04:59.500 335 12630.73 269.32 54744.07 88888.00 2013-12-01 14:04:59.625 335 12630.75 269.32 54744.10 88888.00 2013-12-01 14:04:59.750 335 12630.70 269.38 54744.07 88888.00 2013-12-01 14:04:59.875 335 12630.70 269.38 54744.10 88888.00 2013-12-01 14:05:00.000 335 12630.70 269.38 54744.07 88888.00 2013-12-01 14:05:00.125 335 12630.70 269.35 54744.10 88888.00 2013-12-01 14:05:00.250 335 12630.60 269.38 54744.07 88888.00 2013-12-01 14:05:00.375 335 12630.60 269.38 54744.05 88888.00 2013-12-01 14:05:00.500 335 12630.55 269.32 54744.05 88888.00 2013-12-01 14:05:00.625 335 12630.52 269.30 54744.07 88888.00 2013-12-01 14:05:00.750 335 12630.60 269.32 54744.05 88888.00 2013-12-01 14:05:00.875 335 12630.58 269.35 54744.07 88888.00 2013-12-01 14:05:01.000 335 12630.55 269.32 54744.10 88888.00 2013-12-01 14:05:01.125 335 12630.55 269.35 54744.10 88888.00 2013-12-01 14:05:01.250 335 12630.52 269.32 54744.07 88888.00 2013-12-01 14:05:01.375 335 12630.50 269.32 54744.10 88888.00 2013-12-01 14:05:01.500 335 12630.48 269.35 54744.07 88888.00 2013-12-01 14:05:01.625 335 12630.50 269.35 54744.07 88888.00 2013-12-01 14:05:01.750 335 12630.52 269.35 54744.07 88888.00 2013-12-01 14:05:01.875 335 12630.45 269.32 54744.10 88888.00 2013-12-01 14:05:02.000 335 12630.38 269.30 54744.05 88888.00 2013-12-01 14:05:02.125 335 12630.35 269.30 54744.07 88888.00 2013-12-01 14:05:02.250 335 12630.38 269.27 54744.05 88888.00 2013-12-01 14:05:02.375 335 12630.38 269.25 54744.05 88888.00 2013-12-01 14:05:02.500 335 12630.35 269.25 54744.05 88888.00 2013-12-01 14:05:02.625 335 12630.33 269.25 54744.07 88888.00 2013-12-01 14:05:02.750 335 12630.33 269.25 54744.05 88888.00 2013-12-01 14:05:02.875 335 12630.27 269.27 54744.07 88888.00 2013-12-01 14:05:03.000 335 12630.23 269.25 54744.05 88888.00 2013-12-01 14:05:03.125 335 12630.25 269.27 54744.05 88888.00 2013-12-01 14:05:03.250 335 12630.23 269.23 54744.07 88888.00 2013-12-01 14:05:03.375 335 12630.27 269.20 54744.05 88888.00 2013-12-01 14:05:03.500 335 12630.25 269.23 54744.05 88888.00 2013-12-01 14:05:03.625 335 12630.27 269.25 54744.05 88888.00 2013-12-01 14:05:03.750 335 12630.23 269.23 54744.07 88888.00 2013-12-01 14:05:03.875 335 12630.15 269.23 54744.05 88888.00 2013-12-01 14:05:04.000 335 12630.15 269.20 54744.00 88888.00 2013-12-01 14:05:04.125 335 12630.20 269.20 54744.05 88888.00 2013-12-01 14:05:04.250 335 12630.15 269.18 54744.05 88888.00 2013-12-01 14:05:04.375 335 12630.10 269.20 54744.05 88888.00 2013-12-01 14:05:04.500 335 12630.12 269.20 54744.05 88888.00 2013-12-01 14:05:04.625 335 12630.15 269.23 54744.07 88888.00 2013-12-01 14:05:04.750 335 12630.10 269.23 54744.07 88888.00 2013-12-01 14:05:04.875 335 12630.10 269.20 54744.05 88888.00 2013-12-01 14:05:05.000 335 12630.12 269.20 54744.07 88888.00 2013-12-01 14:05:05.125 335 12630.17 269.23 54744.10 88888.00 2013-12-01 14:05:05.250 335 12630.12 269.20 54744.10 88888.00 2013-12-01 14:05:05.375 335 12630.12 269.23 54744.10 88888.00 2013-12-01 14:05:05.500 335 12630.02 269.20 54744.07 88888.00 2013-12-01 14:05:05.625 335 12630.08 269.20 54744.07 88888.00 2013-12-01 14:05:05.750 335 12630.08 269.20 54744.07 88888.00 2013-12-01 14:05:05.875 335 12630.00 269.18 54744.10 88888.00 2013-12-01 14:05:06.000 335 12629.95 269.18 54744.07 88888.00 2013-12-01 14:05:06.125 335 12629.92 269.18 54744.10 88888.00 2013-12-01 14:05:06.250 335 12630.00 269.18 54744.07 88888.00 2013-12-01 14:05:06.375 335 12630.08 269.23 54744.07 88888.00 2013-12-01 14:05:06.500 335 12630.00 269.20 54744.10 88888.00 2013-12-01 14:05:06.625 335 12629.98 269.20 54744.12 88888.00 2013-12-01 14:05:06.750 335 12630.00 269.23 54744.10 88888.00 2013-12-01 14:05:06.875 335 12630.00 269.25 54744.05 88888.00 2013-12-01 14:05:07.000 335 12630.00 269.23 54744.05 88888.00 2013-12-01 14:05:07.125 335 12629.95 269.25 54744.07 88888.00 2013-12-01 14:05:07.250 335 12629.98 269.23 54744.07 88888.00 2013-12-01 14:05:07.375 335 12629.95 269.20 54744.05 88888.00 2013-12-01 14:05:07.500 335 12629.95 269.20 54744.07 88888.00 2013-12-01 14:05:07.625 335 12629.98 269.23 54744.07 88888.00 2013-12-01 14:05:07.750 335 12629.92 269.23 54744.10 88888.00 2013-12-01 14:05:07.875 335 12629.88 269.23 54744.07 88888.00 2013-12-01 14:05:08.000 335 12629.80 269.23 54744.10 88888.00 2013-12-01 14:05:08.125 335 12629.83 269.23 54744.10 88888.00 2013-12-01 14:05:08.250 335 12629.80 269.23 54744.12 88888.00 2013-12-01 14:05:08.375 335 12629.88 269.23 54744.10 88888.00 2013-12-01 14:05:08.500 335 12629.92 269.27 54744.10 88888.00 2013-12-01 14:05:08.625 335 12629.88 269.27 54744.10 88888.00 2013-12-01 14:05:08.750 335 12629.83 269.27 54744.10 88888.00 2013-12-01 14:05:08.875 335 12629.83 269.30 54744.10 88888.00 2013-12-01 14:05:09.000 335 12629.83 269.30 54744.10 88888.00 2013-12-01 14:05:09.125 335 12629.77 269.27 54744.12 88888.00 2013-12-01 14:05:09.250 335 12629.73 269.25 54744.10 88888.00 2013-12-01 14:05:09.375 335 12629.73 269.30 54744.05 88888.00 2013-12-01 14:05:09.500 335 12629.75 269.30 54744.07 88888.00 2013-12-01 14:05:09.625 335 12629.75 269.27 54744.12 88888.00 2013-12-01 14:05:09.750 335 12629.75 269.27 54744.07 88888.00 2013-12-01 14:05:09.875 335 12629.70 269.25 54744.07 88888.00 2013-12-01 14:05:10.000 335 12629.60 269.25 54744.10 88888.00 2013-12-01 14:05:10.125 335 12629.60 269.27 54744.10 88888.00 2013-12-01 14:05:10.250 335 12629.62 269.30 54744.07 88888.00 2013-12-01 14:05:10.375 335 12629.67 269.32 54744.05 88888.00 2013-12-01 14:05:10.500 335 12629.65 269.35 54744.05 88888.00 2013-12-01 14:05:10.625 335 12629.62 269.35 54744.10 88888.00 2013-12-01 14:05:10.750 335 12629.58 269.35 54744.10 88888.00 2013-12-01 14:05:10.875 335 12629.60 269.35 54744.07 88888.00 2013-12-01 14:05:11.000 335 12629.62 269.38 54744.07 88888.00 2013-12-01 14:05:11.125 335 12629.67 269.43 54744.10 88888.00 2013-12-01 14:05:11.250 335 12629.65 269.43 54744.10 88888.00 2013-12-01 14:05:11.375 335 12629.62 269.40 54744.07 88888.00 2013-12-01 14:05:11.500 335 12629.62 269.40 54744.07 88888.00 2013-12-01 14:05:11.625 335 12629.62 269.40 54744.05 88888.00 2013-12-01 14:05:11.750 335 12629.60 269.43 54744.07 88888.00 2013-12-01 14:05:11.875 335 12629.60 269.45 54744.10 88888.00 2013-12-01 14:05:12.000 335 12629.60 269.45 54744.10 88888.00 2013-12-01 14:05:12.125 335 12629.58 269.45 54744.10 88888.00 2013-12-01 14:05:12.250 335 12629.55 269.48 54744.12 88888.00 2013-12-01 14:05:12.375 335 12629.58 269.48 54744.12 88888.00 2013-12-01 14:05:12.500 335 12629.55 269.50 54744.12 88888.00 2013-12-01 14:05:12.625 335 12629.60 269.52 54744.12 88888.00 2013-12-01 14:05:12.750 335 12629.62 269.52 54744.10 88888.00 2013-12-01 14:05:12.875 335 12629.60 269.50 54744.05 88888.00 2013-12-01 14:05:13.000 335 12629.58 269.52 54744.07 88888.00 2013-12-01 14:05:13.125 335 12629.52 269.55 54744.12 88888.00 2013-12-01 14:05:13.250 335 12629.55 269.52 54744.10 88888.00 2013-12-01 14:05:13.375 335 12629.52 269.52 54744.07 88888.00 2013-12-01 14:05:13.500 335 12629.50 269.57 54744.07 88888.00 2013-12-01 14:05:13.625 335 12629.48 269.55 54744.10 88888.00 2013-12-01 14:05:13.750 335 12629.50 269.57 54744.10 88888.00 2013-12-01 14:05:13.875 335 12629.45 269.60 54744.10 88888.00 2013-12-01 14:05:14.000 335 12629.42 269.62 54744.12 88888.00 2013-12-01 14:05:14.125 335 12629.48 269.65 54744.15 88888.00 2013-12-01 14:05:14.250 335 12629.48 269.62 54744.18 88888.00 2013-12-01 14:05:14.375 335 12629.48 269.65 54744.15 88888.00 2013-12-01 14:05:14.500 335 12629.40 269.65 54744.15 88888.00 2013-12-01 14:05:14.625 335 12629.38 269.68 54744.18 88888.00 2013-12-01 14:05:14.750 335 12629.33 269.62 54744.12 88888.00 2013-12-01 14:05:14.875 335 12629.33 269.68 54744.10 88888.00 2013-12-01 14:05:15.000 335 12629.33 269.73 54744.12 88888.00 2013-12-01 14:05:15.125 335 12629.40 269.73 54744.20 88888.00 2013-12-01 14:05:15.250 335 12629.30 269.70 54744.15 88888.00 2013-12-01 14:05:15.375 335 12629.25 269.73 54744.10 88888.00 2013-12-01 14:05:15.500 335 12629.27 269.75 54744.12 88888.00 2013-12-01 14:05:15.625 335 12629.30 269.77 54744.18 88888.00 2013-12-01 14:05:15.750 335 12629.27 269.73 54744.15 88888.00 2013-12-01 14:05:15.875 335 12629.33 269.75 54744.15 88888.00 2013-12-01 14:05:16.000 335 12629.33 269.77 54744.20 88888.00 2013-12-01 14:05:16.125 335 12629.27 269.80 54744.22 88888.00 2013-12-01 14:05:16.250 335 12629.20 269.80 54744.18 88888.00 2013-12-01 14:05:16.375 335 12629.20 269.85 54744.12 88888.00 2013-12-01 14:05:16.500 335 12629.20 269.88 54744.12 88888.00 2013-12-01 14:05:16.625 335 12629.17 269.90 54744.18 88888.00 2013-12-01 14:05:16.750 335 12629.10 269.90 54744.15 88888.00 2013-12-01 14:05:16.875 335 12629.05 269.93 54744.12 88888.00 2013-12-01 14:05:17.000 335 12629.05 269.93 54744.10 88888.00 2013-12-01 14:05:17.125 335 12629.05 269.90 54744.15 88888.00 2013-12-01 14:05:17.250 335 12629.02 269.93 54744.20 88888.00 2013-12-01 14:05:17.375 335 12629.08 269.95 54744.20 88888.00 2013-12-01 14:05:17.500 335 12629.05 269.95 54744.20 88888.00 2013-12-01 14:05:17.625 335 12629.02 269.95 54744.18 88888.00 2013-12-01 14:05:17.750 335 12629.05 269.95 54744.18 88888.00 2013-12-01 14:05:17.875 335 12629.02 270.00 54744.18 88888.00 2013-12-01 14:05:18.000 335 12628.95 269.98 54744.18 88888.00 2013-12-01 14:05:18.125 335 12628.95 270.00 54744.20 88888.00 2013-12-01 14:05:18.250 335 12628.90 270.00 54744.20 88888.00 2013-12-01 14:05:18.375 335 12628.88 270.00 54744.15 88888.00 2013-12-01 14:05:18.500 335 12628.85 269.98 54744.10 88888.00 2013-12-01 14:05:18.625 335 12628.85 270.02 54744.15 88888.00 2013-12-01 14:05:18.750 335 12628.85 270.07 54744.18 88888.00 2013-12-01 14:05:18.875 335 12628.88 270.02 54744.22 88888.00 2013-12-01 14:05:19.000 335 12628.88 270.07 54744.20 88888.00 2013-12-01 14:05:19.125 335 12628.80 270.10 54744.18 88888.00 2013-12-01 14:05:19.250 335 12628.70 270.12 54744.18 88888.00 2013-12-01 14:05:19.375 335 12628.75 270.12 54744.20 88888.00 2013-12-01 14:05:19.500 335 12628.75 270.18 54744.20 88888.00 2013-12-01 14:05:19.625 335 12628.70 270.15 54744.22 88888.00 2013-12-01 14:05:19.750 335 12628.65 270.18 54744.20 88888.00 2013-12-01 14:05:19.875 335 12628.62 270.18 54744.18 88888.00 2013-12-01 14:05:20.000 335 12628.65 270.20 54744.15 88888.00 2013-12-01 14:05:20.125 335 12628.67 270.20 54744.20 88888.00 2013-12-01 14:05:20.250 335 12628.60 270.23 54744.20 88888.00 2013-12-01 14:05:20.375 335 12628.62 270.23 54744.22 88888.00 2013-12-01 14:05:20.500 335 12628.70 270.27 54744.22 88888.00 2013-12-01 14:05:20.625 335 12628.67 270.27 54744.22 88888.00 2013-12-01 14:05:20.750 335 12628.60 270.25 54744.22 88888.00 2013-12-01 14:05:20.875 335 12628.58 270.27 54744.22 88888.00 2013-12-01 14:05:21.000 335 12628.65 270.30 54744.22 88888.00 2013-12-01 14:05:21.125 335 12628.65 270.32 54744.25 88888.00 2013-12-01 14:05:21.250 335 12628.60 270.32 54744.22 88888.00 2013-12-01 14:05:21.375 335 12628.65 270.32 54744.25 88888.00 2013-12-01 14:05:21.500 335 12628.65 270.32 54744.20 88888.00 2013-12-01 14:05:21.625 335 12628.58 270.35 54744.22 88888.00 2013-12-01 14:05:21.750 335 12628.50 270.35 54744.22 88888.00 2013-12-01 14:05:21.875 335 12628.50 270.40 54744.20 88888.00 2013-12-01 14:05:22.000 335 12628.50 270.40 54744.20 88888.00 2013-12-01 14:05:22.125 335 12628.52 270.38 54744.22 88888.00 2013-12-01 14:05:22.250 335 12628.48 270.40 54744.22 88888.00 2013-12-01 14:05:22.375 335 12628.48 270.43 54744.22 88888.00 2013-12-01 14:05:22.500 335 12628.45 270.43 54744.25 88888.00 2013-12-01 14:05:22.625 335 12628.40 270.43 54744.25 88888.00 2013-12-01 14:05:22.750 335 12628.40 270.48 54744.25 88888.00 2013-12-01 14:05:22.875 335 12628.38 270.50 54744.20 88888.00 2013-12-01 14:05:23.000 335 12628.38 270.50 54744.20 88888.00 2013-12-01 14:05:23.125 335 12628.35 270.52 54744.25 88888.00 2013-12-01 14:05:23.250 335 12628.40 270.52 54744.25 88888.00 2013-12-01 14:05:23.375 335 12628.42 270.52 54744.15 88888.00 2013-12-01 14:05:23.500 335 12628.38 270.50 54744.15 88888.00 2013-12-01 14:05:23.625 335 12628.40 270.52 54744.20 88888.00 2013-12-01 14:05:23.750 335 12628.38 270.52 54744.22 88888.00 2013-12-01 14:05:23.875 335 12628.35 270.52 54744.25 88888.00 2013-12-01 14:05:24.000 335 12628.38 270.55 54744.22 88888.00 2013-12-01 14:05:24.125 335 12628.33 270.57 54744.22 88888.00 2013-12-01 14:05:24.250 335 12628.30 270.57 54744.22 88888.00 2013-12-01 14:05:24.375 335 12628.30 270.55 54744.20 88888.00 2013-12-01 14:05:24.500 335 12628.27 270.57 54744.18 88888.00 2013-12-01 14:05:24.625 335 12628.23 270.62 54744.22 88888.00 2013-12-01 14:05:24.750 335 12628.25 270.70 54744.22 88888.00 2013-12-01 14:05:24.875 335 12628.25 270.65 54744.18 88888.00 2013-12-01 14:05:25.000 335 12628.20 270.62 54744.18 88888.00 2013-12-01 14:05:25.125 335 12628.15 270.65 54744.25 88888.00 2013-12-01 14:05:25.250 335 12628.20 270.70 54744.22 88888.00 2013-12-01 14:05:25.375 335 12628.20 270.70 54744.18 88888.00 2013-12-01 14:05:25.500 335 12628.20 270.77 54744.20 88888.00 2013-12-01 14:05:25.625 335 12628.25 270.77 54744.25 88888.00 2013-12-01 14:05:25.750 335 12628.27 270.75 54744.22 88888.00 2013-12-01 14:05:25.875 335 12628.17 270.73 54744.18 88888.00 2013-12-01 14:05:26.000 335 12628.08 270.68 54744.18 88888.00 2013-12-01 14:05:26.125 335 12628.10 270.73 54744.25 88888.00 2013-12-01 14:05:26.250 335 12628.05 270.75 54744.28 88888.00 2013-12-01 14:05:26.375 335 12628.05 270.77 54744.25 88888.00 2013-12-01 14:05:26.500 335 12628.02 270.75 54744.22 88888.00 2013-12-01 14:05:26.625 335 12628.05 270.77 54744.22 88888.00 2013-12-01 14:05:26.750 335 12628.08 270.80 54744.25 88888.00 2013-12-01 14:05:26.875 335 12628.12 270.82 54744.22 88888.00 2013-12-01 14:05:27.000 335 12628.10 270.80 54744.25 88888.00 2013-12-01 14:05:27.125 335 12628.05 270.82 54744.25 88888.00 2013-12-01 14:05:27.250 335 12628.05 270.82 54744.22 88888.00 2013-12-01 14:05:27.375 335 12628.02 270.85 54744.25 88888.00 2013-12-01 14:05:27.500 335 12628.02 270.80 54744.22 88888.00 2013-12-01 14:05:27.625 335 12627.98 270.82 54744.25 88888.00 2013-12-01 14:05:27.750 335 12627.98 270.88 54744.22 88888.00 2013-12-01 14:05:27.875 335 12628.00 270.88 54744.20 88888.00 2013-12-01 14:05:28.000 335 12628.02 270.88 54744.18 88888.00 2013-12-01 14:05:28.125 335 12628.02 270.88 54744.20 88888.00 2013-12-01 14:05:28.250 335 12627.98 270.85 54744.20 88888.00 2013-12-01 14:05:28.375 335 12627.95 270.88 54744.20 88888.00 2013-12-01 14:05:28.500 335 12627.92 270.90 54744.22 88888.00 2013-12-01 14:05:28.625 335 12627.98 270.95 54744.22 88888.00 2013-12-01 14:05:28.750 335 12627.90 270.93 54744.25 88888.00 2013-12-01 14:05:28.875 335 12627.88 270.90 54744.22 88888.00 2013-12-01 14:05:29.000 335 12627.90 270.90 54744.22 88888.00 2013-12-01 14:05:29.125 335 12627.90 270.93 54744.22 88888.00 2013-12-01 14:05:29.250 335 12627.85 270.98 54744.22 88888.00 2013-12-01 14:05:29.375 335 12627.85 271.00 54744.25 88888.00 2013-12-01 14:05:29.500 335 12627.88 270.98 54744.25 88888.00 2013-12-01 14:05:29.625 335 12627.90 270.98 54744.22 88888.00 2013-12-01 14:05:29.750 335 12627.92 270.98 54744.20 88888.00 2013-12-01 14:05:29.875 335 12627.95 271.00 54744.22 88888.00 2013-12-01 14:05:30.000 335 12627.98 271.00 54744.22 88888.00 2013-12-01 14:05:30.125 335 12627.92 271.02 54744.22 88888.00 2013-12-01 14:05:30.250 335 12627.88 271.05 54744.25 88888.00 2013-12-01 14:05:30.375 335 12627.92 271.07 54744.25 88888.00 2013-12-01 14:05:30.500 335 12627.90 271.02 54744.25 88888.00 2013-12-01 14:05:30.625 335 12627.83 271.02 54744.28 88888.00 2013-12-01 14:05:30.750 335 12627.73 271.07 54744.25 88888.00 2013-12-01 14:05:30.875 335 12627.73 271.10 54744.20 88888.00 2013-12-01 14:05:31.000 335 12627.70 271.07 54744.20 88888.00 2013-12-01 14:05:31.125 335 12627.73 271.10 54744.25 88888.00 2013-12-01 14:05:31.250 335 12627.83 271.15 54744.28 88888.00 2013-12-01 14:05:31.375 335 12627.85 271.15 54744.25 88888.00 2013-12-01 14:05:31.500 335 12627.75 271.15 54744.22 88888.00 2013-12-01 14:05:31.625 335 12627.75 271.12 54744.22 88888.00 2013-12-01 14:05:31.750 335 12627.88 271.18 54744.25 88888.00 2013-12-01 14:05:31.875 335 12627.88 271.18 54744.22 88888.00 2013-12-01 14:05:32.000 335 12627.77 271.18 54744.25 88888.00 2013-12-01 14:05:32.125 335 12627.73 271.18 54744.25 88888.00 2013-12-01 14:05:32.250 335 12627.75 271.18 54744.22 88888.00 2013-12-01 14:05:32.375 335 12627.80 271.20 54744.20 88888.00 2013-12-01 14:05:32.500 335 12627.73 271.23 54744.20 88888.00 2013-12-01 14:05:32.625 335 12627.67 271.23 54744.18 88888.00 2013-12-01 14:05:32.750 335 12627.67 271.25 54744.22 88888.00 2013-12-01 14:05:32.875 335 12627.70 271.30 54744.25 88888.00 2013-12-01 14:05:33.000 335 12627.73 271.30 54744.22 88888.00 2013-12-01 14:05:33.125 335 12627.77 271.25 54744.20 88888.00 2013-12-01 14:05:33.250 335 12627.65 271.25 54744.22 88888.00 2013-12-01 14:05:33.375 335 12627.62 271.30 54744.25 88888.00 2013-12-01 14:05:33.500 335 12627.62 271.35 54744.22 88888.00 2013-12-01 14:05:33.625 335 12627.65 271.30 54744.22 88888.00 2013-12-01 14:05:33.750 335 12627.65 271.30 54744.22 88888.00 2013-12-01 14:05:33.875 335 12627.65 271.30 54744.20 88888.00 2013-12-01 14:05:34.000 335 12627.65 271.32 54744.18 88888.00 2013-12-01 14:05:34.125 335 12627.62 271.32 54744.18 88888.00 2013-12-01 14:05:34.250 335 12627.62 271.30 54744.20 88888.00 2013-12-01 14:05:34.375 335 12627.65 271.32 54744.15 88888.00 2013-12-01 14:05:34.500 335 12627.55 271.32 54744.15 88888.00 2013-12-01 14:05:34.625 335 12627.58 271.32 54744.12 88888.00 2013-12-01 14:05:34.750 335 12627.65 271.35 54744.15 88888.00 2013-12-01 14:05:34.875 335 12627.65 271.35 54744.18 88888.00 2013-12-01 14:05:35.000 335 12627.62 271.43 54744.15 88888.00 2013-12-01 14:05:35.125 335 12627.65 271.43 54744.18 88888.00 2013-12-01 14:05:35.250 335 12627.65 271.45 54744.15 88888.00 2013-12-01 14:05:35.375 335 12627.65 271.45 54744.15 88888.00 2013-12-01 14:05:35.500 335 12627.58 271.45 54744.12 88888.00 2013-12-01 14:05:35.625 335 12627.55 271.45 54744.20 88888.00 2013-12-01 14:05:35.750 335 12627.55 271.48 54744.18 88888.00 2013-12-01 14:05:35.875 335 12627.52 271.48 54744.15 88888.00 2013-12-01 14:05:36.000 335 12627.58 271.50 54744.07 88888.00 2013-12-01 14:05:36.125 335 12627.58 271.50 54744.22 88888.00 2013-12-01 14:05:36.250 335 12627.50 271.48 54744.18 88888.00 2013-12-01 14:05:36.375 335 12627.50 271.45 54744.15 88888.00 2013-12-01 14:05:36.500 335 12627.55 271.55 54744.10 88888.00 2013-12-01 14:05:36.625 335 12627.52 271.52 54744.18 88888.00 2013-12-01 14:05:36.750 335 12627.52 271.57 54744.20 88888.00 2013-12-01 14:05:36.875 335 12627.50 271.55 54744.18 88888.00 2013-12-01 14:05:37.000 335 12627.50 271.52 54744.15 88888.00 2013-12-01 14:05:37.125 335 12627.48 271.52 54744.20 88888.00 2013-12-01 14:05:37.250 335 12627.40 271.55 54744.18 88888.00 2013-12-01 14:05:37.375 335 12627.45 271.55 54744.15 88888.00 2013-12-01 14:05:37.500 335 12627.42 271.57 54744.07 88888.00 2013-12-01 14:05:37.625 335 12627.48 271.60 54744.20 88888.00 2013-12-01 14:05:37.750 335 12627.48 271.62 54744.18 88888.00 2013-12-01 14:05:37.875 335 12627.48 271.65 54744.15 88888.00 2013-12-01 14:05:38.000 335 12627.42 271.68 54744.07 88888.00 2013-12-01 14:05:38.125 335 12627.45 271.68 54744.22 88888.00 2013-12-01 14:05:38.250 335 12627.42 271.68 54744.18 88888.00 2013-12-01 14:05:38.375 335 12627.40 271.65 54744.12 88888.00 2013-12-01 14:05:38.500 335 12627.40 271.65 54744.10 88888.00 2013-12-01 14:05:38.625 335 12627.48 271.70 54744.15 88888.00 2013-12-01 14:05:38.750 335 12627.42 271.70 54744.18 88888.00 2013-12-01 14:05:38.875 335 12627.40 271.68 54744.15 88888.00 2013-12-01 14:05:39.000 335 12627.40 271.70 54744.10 88888.00 2013-12-01 14:05:39.125 335 12627.33 271.73 54744.15 88888.00 2013-12-01 14:05:39.250 335 12627.30 271.75 54744.18 88888.00 2013-12-01 14:05:39.375 335 12627.33 271.77 54744.20 88888.00 2013-12-01 14:05:39.500 335 12627.35 271.77 54744.18 88888.00 2013-12-01 14:05:39.625 335 12627.35 271.77 54744.18 88888.00 2013-12-01 14:05:39.750 335 12627.30 271.75 54744.15 88888.00 2013-12-01 14:05:39.875 335 12627.27 271.80 54744.18 88888.00 2013-12-01 14:05:40.000 335 12627.27 271.82 54744.15 88888.00 2013-12-01 14:05:40.125 335 12627.30 271.85 54744.20 88888.00 2013-12-01 14:05:40.250 335 12627.25 271.82 54744.10 88888.00 2013-12-01 14:05:40.375 335 12627.25 271.82 54744.07 88888.00 2013-12-01 14:05:40.500 335 12627.25 271.85 54744.05 88888.00 2013-12-01 14:05:40.625 335 12627.25 271.85 54744.12 88888.00 2013-12-01 14:05:40.750 335 12627.25 271.88 54744.18 88888.00 2013-12-01 14:05:40.875 335 12627.23 271.90 54744.18 88888.00 2013-12-01 14:05:41.000 335 12627.25 271.85 54744.12 88888.00 2013-12-01 14:05:41.125 335 12627.25 271.85 54744.12 88888.00 2013-12-01 14:05:41.250 335 12627.23 271.85 54744.15 88888.00 2013-12-01 14:05:41.375 335 12627.25 271.88 54744.15 88888.00 2013-12-01 14:05:41.500 335 12627.25 271.90 54744.15 88888.00 2013-12-01 14:05:41.625 335 12627.20 271.95 54744.12 88888.00 2013-12-01 14:05:41.750 335 12627.17 271.95 54744.10 88888.00 2013-12-01 14:05:41.875 335 12627.15 271.95 54744.10 88888.00 2013-12-01 14:05:42.000 335 12627.17 271.95 54744.12 88888.00 2013-12-01 14:05:42.125 335 12627.12 271.95 54744.15 88888.00 2013-12-01 14:05:42.250 335 12627.10 271.95 54744.12 88888.00 2013-12-01 14:05:42.375 335 12627.12 271.95 54744.12 88888.00 2013-12-01 14:05:42.500 335 12627.12 271.95 54744.10 88888.00 2013-12-01 14:05:42.625 335 12627.10 271.98 54744.15 88888.00 2013-12-01 14:05:42.750 335 12627.17 271.98 54744.10 88888.00 2013-12-01 14:05:42.875 335 12627.25 272.02 54744.07 88888.00 2013-12-01 14:05:43.000 335 12627.17 272.00 54744.03 88888.00 2013-12-01 14:05:43.125 335 12627.08 272.00 54744.07 88888.00 2013-12-01 14:05:43.250 335 12627.10 272.00 54744.12 88888.00 2013-12-01 14:05:43.375 335 12627.17 272.02 54744.12 88888.00 2013-12-01 14:05:43.500 335 12627.23 272.00 54744.10 88888.00 2013-12-01 14:05:43.625 335 12627.23 272.02 54744.12 88888.00 2013-12-01 14:05:43.750 335 12627.20 272.05 54744.12 88888.00 2013-12-01 14:05:43.875 335 12627.20 272.07 54744.10 88888.00 2013-12-01 14:05:44.000 335 12627.17 272.07 54744.10 88888.00 2013-12-01 14:05:44.125 335 12627.17 272.07 54744.12 88888.00 2013-12-01 14:05:44.250 335 12627.20 272.07 54744.05 88888.00 2013-12-01 14:05:44.375 335 12627.20 272.12 54744.00 88888.00 2013-12-01 14:05:44.500 335 12627.15 272.12 54744.03 88888.00 2013-12-01 14:05:44.625 335 12627.17 272.15 54744.12 88888.00 2013-12-01 14:05:44.750 335 12627.17 272.15 54744.12 88888.00 2013-12-01 14:05:44.875 335 12627.15 272.12 54744.10 88888.00 2013-12-01 14:05:45.000 335 12627.15 272.15 54744.05 88888.00 2013-12-01 14:05:45.125 335 12627.15 272.15 54744.15 88888.00 2013-12-01 14:05:45.250 335 12627.08 272.18 54744.12 88888.00 2013-12-01 14:05:45.375 335 12627.08 272.20 54744.07 88888.00 2013-12-01 14:05:45.500 335 12627.08 272.23 54744.05 88888.00 2013-12-01 14:05:45.625 335 12627.15 272.20 54744.15 88888.00 2013-12-01 14:05:45.750 335 12627.10 272.23 54744.10 88888.00 2013-12-01 14:05:45.875 335 12627.08 272.23 54744.07 88888.00 2013-12-01 14:05:46.000 335 12627.12 272.23 54744.03 88888.00 2013-12-01 14:05:46.125 335 12627.17 272.25 54744.05 88888.00 2013-12-01 14:05:46.250 335 12627.15 272.27 54744.12 88888.00 2013-12-01 14:05:46.375 335 12627.17 272.25 54744.12 88888.00 2013-12-01 14:05:46.500 335 12627.20 272.27 54744.10 88888.00 2013-12-01 14:05:46.625 335 12627.15 272.30 54744.18 88888.00 2013-12-01 14:05:46.750 335 12627.08 272.32 54744.10 88888.00 2013-12-01 14:05:46.875 335 12627.02 272.35 54744.07 88888.00 2013-12-01 14:05:47.000 335 12627.08 272.32 54744.00 88888.00 2013-12-01 14:05:47.125 335 12627.10 272.30 54744.07 88888.00 2013-12-01 14:05:47.250 335 12627.08 272.30 54744.12 88888.00 2013-12-01 14:05:47.375 335 12627.10 272.35 54744.12 88888.00 2013-12-01 14:05:47.500 335 12627.10 272.40 54744.10 88888.00 2013-12-01 14:05:47.625 335 12627.08 272.40 54744.07 88888.00 2013-12-01 14:05:47.750 335 12627.08 272.38 54744.07 88888.00 2013-12-01 14:05:47.875 335 12627.05 272.40 54744.05 88888.00 2013-12-01 14:05:48.000 335 12627.05 272.40 54744.07 88888.00 2013-12-01 14:05:48.125 335 12627.00 272.40 54744.07 88888.00 2013-12-01 14:05:48.250 335 12627.00 272.38 54744.05 88888.00 2013-12-01 14:05:48.375 335 12627.05 272.45 54744.07 88888.00 2013-12-01 14:05:48.500 335 12627.08 272.48 54744.07 88888.00 2013-12-01 14:05:48.625 335 12627.08 272.48 54744.10 88888.00 2013-12-01 14:05:48.750 335 12627.10 272.52 54744.12 88888.00 2013-12-01 14:05:48.875 335 12627.10 272.50 54744.10 88888.00 2013-12-01 14:05:49.000 335 12627.10 272.52 54744.07 88888.00 2013-12-01 14:05:49.125 335 12627.10 272.50 54744.10 88888.00 2013-12-01 14:05:49.250 335 12627.02 272.52 54744.10 88888.00 2013-12-01 14:05:49.375 335 12627.02 272.55 54744.10 88888.00 2013-12-01 14:05:49.500 335 12627.00 272.55 54744.10 88888.00 2013-12-01 14:05:49.625 335 12627.02 272.57 54744.15 88888.00 2013-12-01 14:05:49.750 335 12627.00 272.57 54744.10 88888.00 2013-12-01 14:05:49.875 335 12627.00 272.57 54744.05 88888.00 2013-12-01 14:05:50.000 335 12627.02 272.57 54744.05 88888.00 2013-12-01 14:05:50.125 335 12627.08 272.60 54744.15 88888.00 2013-12-01 14:05:50.250 335 12627.00 272.62 54744.10 88888.00 2013-12-01 14:05:50.375 335 12627.00 272.65 54744.05 88888.00 2013-12-01 14:05:50.500 335 12627.02 272.68 54744.03 88888.00 2013-12-01 14:05:50.625 335 12627.05 272.65 54744.12 88888.00 2013-12-01 14:05:50.750 335 12626.98 272.65 54744.07 88888.00 2013-12-01 14:05:50.875 335 12626.95 272.70 54744.05 88888.00 2013-12-01 14:05:51.000 335 12626.92 272.70 54744.00 88888.00 2013-12-01 14:05:51.125 335 12626.95 272.73 54744.12 88888.00 2013-12-01 14:05:51.250 335 12626.90 272.75 54744.10 88888.00 2013-12-01 14:05:51.375 335 12626.88 272.77 54744.05 88888.00 2013-12-01 14:05:51.500 335 12626.85 272.75 54744.05 88888.00 2013-12-01 14:05:51.625 335 12626.88 272.75 54744.15 88888.00 2013-12-01 14:05:51.750 335 12626.90 272.75 54744.12 88888.00 2013-12-01 14:05:51.875 335 12626.88 272.77 54744.05 88888.00 2013-12-01 14:05:52.000 335 12626.88 272.77 54744.03 88888.00 2013-12-01 14:05:52.125 335 12626.90 272.77 54744.15 88888.00 2013-12-01 14:05:52.250 335 12626.85 272.77 54744.12 88888.00 2013-12-01 14:05:52.375 335 12626.85 272.77 54744.07 88888.00 2013-12-01 14:05:52.500 335 12626.83 272.80 54744.03 88888.00 2013-12-01 14:05:52.625 335 12626.85 272.82 54744.12 88888.00 2013-12-01 14:05:52.750 335 12626.80 272.82 54744.12 88888.00 2013-12-01 14:05:52.875 335 12626.70 272.85 54744.10 88888.00 2013-12-01 14:05:53.000 335 12626.70 272.90 54744.07 88888.00 2013-12-01 14:05:53.125 335 12626.73 272.93 54744.15 88888.00 2013-12-01 14:05:53.250 335 12626.73 272.88 54744.10 88888.00 2013-12-01 14:05:53.375 335 12626.75 272.90 54744.07 88888.00 2013-12-01 14:05:53.500 335 12626.70 272.93 54744.03 88888.00 2013-12-01 14:05:53.625 335 12626.62 272.93 54744.12 88888.00 2013-12-01 14:05:53.750 335 12626.67 272.93 54744.10 88888.00 2013-12-01 14:05:53.875 335 12626.70 272.93 54744.07 88888.00 2013-12-01 14:05:54.000 335 12626.65 272.95 54744.03 88888.00 2013-12-01 14:05:54.125 335 12626.67 272.95 54744.15 88888.00 2013-12-01 14:05:54.250 335 12626.65 272.95 54744.10 88888.00 2013-12-01 14:05:54.375 335 12626.60 272.98 54744.05 88888.00 2013-12-01 14:05:54.500 335 12626.58 273.00 54744.05 88888.00 2013-12-01 14:05:54.625 335 12626.67 273.00 54744.12 88888.00 2013-12-01 14:05:54.750 335 12626.62 273.02 54744.12 88888.00 2013-12-01 14:05:54.875 335 12626.60 273.05 54744.10 88888.00 2013-12-01 14:05:55.000 335 12626.65 273.05 54744.05 88888.00 2013-12-01 14:05:55.125 335 12626.65 273.05 54744.07 88888.00 2013-12-01 14:05:55.250 335 12626.60 273.05 54744.10 88888.00 2013-12-01 14:05:55.375 335 12626.60 273.10 54744.12 88888.00 2013-12-01 14:05:55.500 335 12626.58 273.07 54744.12 88888.00 2013-12-01 14:05:55.625 335 12626.62 273.07 54744.15 88888.00 2013-12-01 14:05:55.750 335 12626.60 273.07 54744.07 88888.00 2013-12-01 14:05:55.875 335 12626.55 273.12 54744.07 88888.00 2013-12-01 14:05:56.000 335 12626.50 273.15 54744.07 88888.00 2013-12-01 14:05:56.125 335 12626.48 273.15 54744.10 88888.00 2013-12-01 14:05:56.250 335 12626.42 273.12 54744.10 88888.00 2013-12-01 14:05:56.375 335 12626.45 273.10 54744.10 88888.00 2013-12-01 14:05:56.500 335 12626.42 273.15 54744.07 88888.00 2013-12-01 14:05:56.625 335 12626.48 273.18 54744.10 88888.00 2013-12-01 14:05:56.750 335 12626.48 273.20 54744.10 88888.00 2013-12-01 14:05:56.875 335 12626.40 273.23 54744.07 88888.00 2013-12-01 14:05:57.000 335 12626.38 273.23 54744.10 88888.00 2013-12-01 14:05:57.125 335 12626.38 273.25 54744.12 88888.00 2013-12-01 14:05:57.250 335 12626.35 273.25 54744.12 88888.00 2013-12-01 14:05:57.375 335 12626.33 273.25 54744.07 88888.00 2013-12-01 14:05:57.500 335 12626.38 273.27 54744.07 88888.00 2013-12-01 14:05:57.625 335 12626.38 273.30 54744.12 88888.00 2013-12-01 14:05:57.750 335 12626.33 273.35 54744.10 88888.00 2013-12-01 14:05:57.875 335 12626.33 273.35 54744.07 88888.00 2013-12-01 14:05:58.000 335 12626.33 273.35 54744.05 88888.00 2013-12-01 14:05:58.125 335 12626.38 273.38 54744.12 88888.00 2013-12-01 14:05:58.250 335 12626.35 273.38 54744.15 88888.00 2013-12-01 14:05:58.375 335 12626.35 273.35 54744.12 88888.00 2013-12-01 14:05:58.500 335 12626.30 273.35 54744.10 88888.00 2013-12-01 14:05:58.625 335 12626.33 273.40 54744.18 88888.00 2013-12-01 14:05:58.750 335 12626.33 273.43 54744.12 88888.00 2013-12-01 14:05:58.875 335 12626.33 273.40 54744.05 88888.00 2013-12-01 14:05:59.000 335 12626.27 273.40 54744.00 88888.00 2013-12-01 14:05:59.125 335 12626.30 273.43 54744.12 88888.00 2013-12-01 14:05:59.250 335 12626.27 273.48 54744.10 88888.00 2013-12-01 14:05:59.375 335 12626.30 273.50 54744.05 88888.00 2013-12-01 14:05:59.500 335 12626.30 273.50 54744.05 88888.00 2013-12-01 14:05:59.625 335 12626.27 273.50 54744.15 88888.00 2013-12-01 14:05:59.750 335 12626.17 273.52 54744.10 88888.00 2013-12-01 14:05:59.875 335 12626.15 273.48 54744.05 88888.00 2013-12-01 14:06:00.000 335 12626.12 273.48 54744.03 88888.00 2013-12-01 14:06:00.125 335 12626.17 273.55 54744.15 88888.00 2013-12-01 14:06:00.250 335 12626.12 273.57 54744.15 88888.00 2013-12-01 14:06:00.375 335 12626.10 273.57 54744.10 88888.00 2013-12-01 14:06:00.500 335 12626.05 273.60 54744.05 88888.00 2013-12-01 14:06:00.625 335 12626.15 273.57 54744.15 88888.00 2013-12-01 14:06:00.750 335 12626.15 273.60 54744.12 88888.00 2013-12-01 14:06:00.875 335 12626.05 273.60 54744.07 88888.00 2013-12-01 14:06:01.000 335 12626.05 273.60 54744.07 88888.00 2013-12-01 14:06:01.125 335 12626.02 273.62 54744.07 88888.00 2013-12-01 14:06:01.250 335 12625.98 273.62 54744.15 88888.00 2013-12-01 14:06:01.375 335 12626.00 273.62 54744.15 88888.00 2013-12-01 14:06:01.500 335 12626.05 273.65 54744.12 88888.00 2013-12-01 14:06:01.625 335 12626.08 273.65 54744.12 88888.00 2013-12-01 14:06:01.750 335 12626.02 273.68 54744.10 88888.00 2013-12-01 14:06:01.875 335 12626.02 273.68 54744.12 88888.00 2013-12-01 14:06:02.000 335 12625.98 273.70 54744.10 88888.00 2013-12-01 14:06:02.125 335 12625.95 273.70 54744.10 88888.00 2013-12-01 14:06:02.250 335 12625.92 273.65 54744.10 88888.00 2013-12-01 14:06:02.375 335 12625.95 273.65 54744.10 88888.00 2013-12-01 14:06:02.500 335 12625.95 273.68 54744.07 88888.00 2013-12-01 14:06:02.625 335 12625.98 273.73 54744.18 88888.00 2013-12-01 14:06:02.750 335 12625.88 273.77 54744.10 88888.00 2013-12-01 14:06:02.875 335 12625.90 273.77 54744.05 88888.00 2013-12-01 14:06:03.000 335 12625.95 273.75 54744.05 88888.00 2013-12-01 14:06:03.125 335 12626.00 273.80 54744.18 88888.00 2013-12-01 14:06:03.250 335 12625.90 273.80 54744.10 88888.00 2013-12-01 14:06:03.375 335 12625.88 273.80 54744.05 88888.00 2013-12-01 14:06:03.500 335 12625.80 273.80 54744.00 88888.00 2013-12-01 14:06:03.625 335 12625.80 273.80 54744.12 88888.00 2013-12-01 14:06:03.750 335 12625.77 273.82 54744.10 88888.00 2013-12-01 14:06:03.875 335 12625.77 273.82 54744.07 88888.00 2013-12-01 14:06:04.000 335 12625.75 273.85 54744.03 88888.00 2013-12-01 14:06:04.125 335 12625.77 273.85 54744.12 88888.00 2013-12-01 14:06:04.250 335 12625.77 273.82 54744.07 88888.00 2013-12-01 14:06:04.375 335 12625.77 273.85 54744.07 88888.00 2013-12-01 14:06:04.500 335 12625.67 273.88 54744.03 88888.00 2013-12-01 14:06:04.625 335 12625.65 273.88 54744.07 88888.00 2013-12-01 14:06:04.750 335 12625.65 273.90 54744.10 88888.00 2013-12-01 14:06:04.875 335 12625.70 273.93 54744.10 88888.00 2013-12-01 14:06:05.000 335 12625.73 273.90 54744.07 88888.00 2013-12-01 14:06:05.125 335 12625.75 273.95 54744.10 88888.00 2013-12-01 14:06:05.250 335 12625.75 273.93 54744.12 88888.00 2013-12-01 14:06:05.375 335 12625.75 273.95 54744.12 88888.00 2013-12-01 14:06:05.500 335 12625.77 273.98 54744.12 88888.00 2013-12-01 14:06:05.625 335 12625.83 273.98 54744.10 88888.00 2013-12-01 14:06:05.750 335 12625.80 274.02 54744.10 88888.00 2013-12-01 14:06:05.875 335 12625.75 273.98 54744.07 88888.00 2013-12-01 14:06:06.000 335 12625.73 273.98 54744.05 88888.00 2013-12-01 14:06:06.125 335 12625.73 274.02 54744.07 88888.00 2013-12-01 14:06:06.250 335 12625.70 274.02 54744.10 88888.00 2013-12-01 14:06:06.375 335 12625.70 274.07 54744.10 88888.00 2013-12-01 14:06:06.500 335 12625.73 274.05 54744.07 88888.00 2013-12-01 14:06:06.625 335 12625.77 274.07 54744.10 88888.00 2013-12-01 14:06:06.750 335 12625.75 274.10 54744.10 88888.00 2013-12-01 14:06:06.875 335 12625.70 274.10 54744.05 88888.00 2013-12-01 14:06:07.000 335 12625.67 274.07 54744.05 88888.00 2013-12-01 14:06:07.125 335 12625.70 274.07 54744.07 88888.00 2013-12-01 14:06:07.250 335 12625.70 274.12 54744.07 88888.00 2013-12-01 14:06:07.375 335 12625.62 274.12 54744.07 88888.00 2013-12-01 14:06:07.500 335 12625.58 274.15 54744.07 88888.00 2013-12-01 14:06:07.625 335 12625.55 274.15 54744.12 88888.00 2013-12-01 14:06:07.750 335 12625.60 274.12 54744.10 88888.00 2013-12-01 14:06:07.875 335 12625.62 274.12 54744.03 88888.00 2013-12-01 14:06:08.000 335 12625.60 274.12 54744.00 88888.00 2013-12-01 14:06:08.125 335 12625.58 274.15 54744.07 88888.00 2013-12-01 14:06:08.250 335 12625.52 274.15 54744.07 88888.00 2013-12-01 14:06:08.375 335 12625.55 274.20 54744.05 88888.00 2013-12-01 14:06:08.500 335 12625.58 274.20 54744.05 88888.00 2013-12-01 14:06:08.625 335 12625.60 274.20 54744.07 88888.00 2013-12-01 14:06:08.750 335 12625.60 274.23 54744.05 88888.00 2013-12-01 14:06:08.875 335 12625.58 274.23 54744.00 88888.00 2013-12-01 14:06:09.000 335 12625.55 274.18 54744.00 88888.00 2013-12-01 14:06:09.125 335 12625.52 274.20 54744.00 88888.00 2013-12-01 14:06:09.250 335 12625.52 274.25 54744.03 88888.00 2013-12-01 14:06:09.375 335 12625.55 274.23 54744.05 88888.00 2013-12-01 14:06:09.500 335 12625.58 274.25 54744.03 88888.00 2013-12-01 14:06:09.625 335 12625.60 274.25 54744.05 88888.00 2013-12-01 14:06:09.750 335 12625.60 274.27 54744.07 88888.00 2013-12-01 14:06:09.875 335 12625.55 274.27 54744.05 88888.00 2013-12-01 14:06:10.000 335 12625.50 274.27 54744.03 88888.00 2013-12-01 14:06:10.125 335 12625.52 274.27 54744.03 88888.00 2013-12-01 14:06:10.250 335 12625.55 274.27 54744.03 88888.00 2013-12-01 14:06:10.375 335 12625.65 274.30 54744.00 88888.00 2013-12-01 14:06:10.500 335 12625.62 274.30 54744.00 88888.00 2013-12-01 14:06:10.625 335 12625.55 274.35 54744.00 88888.00 2013-12-01 14:06:10.750 335 12625.48 274.35 54744.00 88888.00 2013-12-01 14:06:10.875 335 12625.40 274.35 54744.03 88888.00 2013-12-01 14:06:11.000 335 12625.40 274.35 54744.00 88888.00 2013-12-01 14:06:11.125 335 12625.48 274.38 54744.03 88888.00 2013-12-01 14:06:11.250 335 12625.48 274.38 54744.03 88888.00 2013-12-01 14:06:11.375 335 12625.52 274.40 54744.03 88888.00 2013-12-01 14:06:11.500 335 12625.52 274.40 54744.00 88888.00 2013-12-01 14:06:11.625 335 12625.55 274.43 54744.00 88888.00 2013-12-01 14:06:11.750 335 12625.55 274.45 54744.03 88888.00 2013-12-01 14:06:11.875 335 12625.50 274.45 54744.03 88888.00 2013-12-01 14:06:12.000 335 12625.48 274.40 54743.97 88888.00 2013-12-01 14:06:12.125 335 12625.52 274.40 54744.03 88888.00 2013-12-01 14:06:12.250 335 12625.50 274.40 54743.97 88888.00 2013-12-01 14:06:12.375 335 12625.52 274.43 54743.95 88888.00 2013-12-01 14:06:12.500 335 12625.48 274.43 54743.93 88888.00 2013-12-01 14:06:12.625 335 12625.48 274.45 54744.05 88888.00 2013-12-01 14:06:12.750 335 12625.48 274.45 54744.00 88888.00 2013-12-01 14:06:12.875 335 12625.42 274.48 54743.95 88888.00 2013-12-01 14:06:13.000 335 12625.40 274.48 54743.95 88888.00 2013-12-01 14:06:13.125 335 12625.40 274.48 54744.00 88888.00 2013-12-01 14:06:13.250 335 12625.45 274.48 54744.00 88888.00 2013-12-01 14:06:13.375 335 12625.48 274.48 54743.95 88888.00 2013-12-01 14:06:13.500 335 12625.50 274.50 54743.95 88888.00 2013-12-01 14:06:13.625 335 12625.50 274.52 54744.03 88888.00 2013-12-01 14:06:13.750 335 12625.50 274.57 54744.03 88888.00 2013-12-01 14:06:13.875 335 12625.48 274.57 54743.97 88888.00 2013-12-01 14:06:14.000 335 12625.38 274.55 54743.93 88888.00 2013-12-01 14:06:14.125 335 12625.40 274.57 54744.00 88888.00 2013-12-01 14:06:14.250 335 12625.40 274.57 54744.00 88888.00 2013-12-01 14:06:14.375 335 12625.45 274.57 54744.00 88888.00 2013-12-01 14:06:14.500 335 12625.40 274.57 54743.97 88888.00 2013-12-01 14:06:14.625 335 12625.40 274.57 54743.97 88888.00 2013-12-01 14:06:14.750 335 12625.40 274.60 54743.95 88888.00 2013-12-01 14:06:14.875 335 12625.42 274.62 54743.95 88888.00 2013-12-01 14:06:15.000 335 12625.42 274.62 54743.95 88888.00 2013-12-01 14:06:15.125 335 12625.33 274.65 54743.95 88888.00 2013-12-01 14:06:15.250 335 12625.38 274.65 54743.97 88888.00 2013-12-01 14:06:15.375 335 12625.38 274.70 54743.97 88888.00 2013-12-01 14:06:15.500 335 12625.38 274.73 54744.00 88888.00 2013-12-01 14:06:15.625 335 12625.35 274.70 54744.00 88888.00 2013-12-01 14:06:15.750 335 12625.30 274.70 54743.97 88888.00 2013-12-01 14:06:15.875 335 12625.23 274.75 54743.97 88888.00 2013-12-01 14:06:16.000 335 12625.17 274.77 54743.97 88888.00 2013-12-01 14:06:16.125 335 12625.27 274.80 54743.97 88888.00 2013-12-01 14:06:16.250 335 12625.27 274.80 54743.97 88888.00 2013-12-01 14:06:16.375 335 12625.30 274.85 54743.97 88888.00 2013-12-01 14:06:16.500 335 12625.27 274.85 54743.97 88888.00 2013-12-01 14:06:16.625 335 12625.30 274.85 54743.97 88888.00 2013-12-01 14:06:16.750 335 12625.27 274.85 54743.97 88888.00 2013-12-01 14:06:16.875 335 12625.23 274.88 54744.00 88888.00 2013-12-01 14:06:17.000 335 12625.25 274.88 54744.00 88888.00 2013-12-01 14:06:17.125 335 12625.27 274.88 54743.97 88888.00 2013-12-01 14:06:17.250 335 12625.38 274.88 54743.97 88888.00 2013-12-01 14:06:17.375 335 12625.38 274.85 54743.93 88888.00 2013-12-01 14:06:17.500 335 12625.27 274.88 54743.97 88888.00 2013-12-01 14:06:17.625 335 12625.20 274.90 54743.97 88888.00 2013-12-01 14:06:17.750 335 12625.17 274.90 54743.97 88888.00 2013-12-01 14:06:17.875 335 12625.20 274.95 54743.97 88888.00 2013-12-01 14:06:18.000 335 12625.17 274.95 54743.97 88888.00 2013-12-01 14:06:18.125 335 12625.23 274.98 54743.97 88888.00 2013-12-01 14:06:18.250 335 12625.20 274.98 54743.95 88888.00 2013-12-01 14:06:18.375 335 12625.23 275.02 54743.95 88888.00 2013-12-01 14:06:18.500 335 12625.20 275.05 54743.95 88888.00 2013-12-01 14:06:18.625 335 12625.12 275.05 54743.95 88888.00 2013-12-01 14:06:18.750 335 12625.10 275.07 54743.95 88888.00 2013-12-01 14:06:18.875 335 12625.08 275.10 54743.97 88888.00 2013-12-01 14:06:19.000 335 12625.12 275.12 54743.97 88888.00 2013-12-01 14:06:19.125 335 12625.05 275.12 54743.97 88888.00 2013-12-01 14:06:19.250 335 12625.05 275.10 54743.97 88888.00 2013-12-01 14:06:19.375 335 12625.12 275.15 54743.97 88888.00 2013-12-01 14:06:19.500 335 12625.10 275.18 54743.95 88888.00 2013-12-01 14:06:19.625 335 12625.08 275.18 54743.93 88888.00 2013-12-01 14:06:19.750 335 12625.02 275.20 54743.93 88888.00 2013-12-01 14:06:19.875 335 12625.02 275.20 54743.97 88888.00 2013-12-01 14:06:20.000 335 12625.05 275.18 54743.97 88888.00 2013-12-01 14:06:20.125 335 12625.02 275.20 54743.97 88888.00 2013-12-01 14:06:20.250 335 12624.98 275.20 54743.95 88888.00 2013-12-01 14:06:20.375 335 12624.95 275.25 54743.93 88888.00 2013-12-01 14:06:20.500 335 12624.95 275.25 54743.97 88888.00 2013-12-01 14:06:20.625 335 12624.92 275.25 54743.95 88888.00 2013-12-01 14:06:20.750 335 12624.90 275.25 54743.95 88888.00 2013-12-01 14:06:20.875 335 12624.92 275.27 54743.97 88888.00 2013-12-01 14:06:21.000 335 12624.92 275.30 54743.95 88888.00 2013-12-01 14:06:21.125 335 12624.90 275.32 54743.93 88888.00 2013-12-01 14:06:21.250 335 12624.88 275.30 54743.93 88888.00 2013-12-01 14:06:21.375 335 12624.88 275.32 54743.93 88888.00 2013-12-01 14:06:21.500 335 12624.90 275.32 54743.95 88888.00 2013-12-01 14:06:21.625 335 12624.95 275.38 54743.93 88888.00 2013-12-01 14:06:21.750 335 12624.95 275.38 54743.95 88888.00 2013-12-01 14:06:21.875 335 12624.92 275.40 54743.97 88888.00 2013-12-01 14:06:22.000 335 12624.95 275.40 54743.95 88888.00 2013-12-01 14:06:22.125 335 12624.92 275.43 54743.95 88888.00 2013-12-01 14:06:22.250 335 12624.85 275.45 54743.97 88888.00 2013-12-01 14:06:22.375 335 12624.90 275.48 54743.97 88888.00 2013-12-01 14:06:22.500 335 12625.00 275.48 54743.97 88888.00 2013-12-01 14:06:22.625 335 12624.98 275.52 54743.97 88888.00 2013-12-01 14:06:22.750 335 12624.95 275.52 54743.97 88888.00 2013-12-01 14:06:22.875 335 12624.88 275.52 54743.95 88888.00 2013-12-01 14:06:23.000 335 12624.83 275.50 54743.95 88888.00 2013-12-01 14:06:23.125 335 12624.77 275.52 54743.97 88888.00 2013-12-01 14:06:23.250 335 12624.75 275.55 54743.95 88888.00 2013-12-01 14:06:23.375 335 12624.80 275.57 54743.95 88888.00 2013-12-01 14:06:23.500 335 12624.85 275.57 54743.95 88888.00 2013-12-01 14:06:23.625 335 12624.88 275.60 54743.97 88888.00 2013-12-01 14:06:23.750 335 12624.88 275.62 54743.95 88888.00 2013-12-01 14:06:23.875 335 12624.90 275.62 54743.93 88888.00 2013-12-01 14:06:24.000 335 12624.85 275.65 54743.95 88888.00 2013-12-01 14:06:24.125 335 12624.77 275.65 54744.00 88888.00 2013-12-01 14:06:24.250 335 12624.70 275.62 54743.97 88888.00 2013-12-01 14:06:24.375 335 12624.75 275.68 54744.00 88888.00 2013-12-01 14:06:24.500 335 12624.75 275.68 54743.97 88888.00 2013-12-01 14:06:24.625 335 12624.73 275.70 54743.97 88888.00 2013-12-01 14:06:24.750 335 12624.70 275.70 54743.97 88888.00 2013-12-01 14:06:24.875 335 12624.67 275.70 54744.00 88888.00 2013-12-01 14:06:25.000 335 12624.67 275.73 54743.97 88888.00 2013-12-01 14:06:25.125 335 12624.67 275.75 54743.95 88888.00 2013-12-01 14:06:25.250 335 12624.73 275.77 54743.95 88888.00 2013-12-01 14:06:25.375 335 12624.70 275.82 54743.95 88888.00 2013-12-01 14:06:25.500 335 12624.70 275.85 54743.97 88888.00 2013-12-01 14:06:25.625 335 12624.70 275.85 54743.97 88888.00 2013-12-01 14:06:25.750 335 12624.67 275.85 54743.95 88888.00 2013-12-01 14:06:25.875 335 12624.67 275.88 54743.95 88888.00 2013-12-01 14:06:26.000 335 12624.65 275.85 54743.97 88888.00 2013-12-01 14:06:26.125 335 12624.65 275.88 54743.97 88888.00 2013-12-01 14:06:26.250 335 12624.62 275.93 54744.00 88888.00 2013-12-01 14:06:26.375 335 12624.62 275.95 54743.97 88888.00 2013-12-01 14:06:26.500 335 12624.60 275.95 54743.97 88888.00 2013-12-01 14:06:26.625 335 12624.62 275.93 54743.95 88888.00 2013-12-01 14:06:26.750 335 12624.65 275.93 54743.97 88888.00 2013-12-01 14:06:26.875 335 12624.62 275.95 54743.95 88888.00 2013-12-01 14:06:27.000 335 12624.58 275.98 54743.95 88888.00 2013-12-01 14:06:27.125 335 12624.58 275.98 54743.95 88888.00 2013-12-01 14:06:27.250 335 12624.55 276.02 54743.93 88888.00 2013-12-01 14:06:27.375 335 12624.55 276.05 54743.95 88888.00 2013-12-01 14:06:27.500 335 12624.58 276.05 54743.95 88888.00 2013-12-01 14:06:27.625 335 12624.60 276.10 54743.97 88888.00 2013-12-01 14:06:27.750 335 12624.52 276.05 54743.95 88888.00 2013-12-01 14:06:27.875 335 12624.55 276.07 54743.95 88888.00 2013-12-01 14:06:28.000 335 12624.60 276.10 54743.95 88888.00 2013-12-01 14:06:28.125 335 12624.62 276.10 54743.97 88888.00 2013-12-01 14:06:28.250 335 12624.65 276.10 54743.97 88888.00 2013-12-01 14:06:28.375 335 12624.62 276.12 54743.97 88888.00 2013-12-01 14:06:28.500 335 12624.55 276.18 54743.97 88888.00 2013-12-01 14:06:28.625 335 12624.50 276.18 54743.95 88888.00 2013-12-01 14:06:28.750 335 12624.50 276.20 54743.95 88888.00 2013-12-01 14:06:28.875 335 12624.50 276.18 54743.95 88888.00 2013-12-01 14:06:29.000 335 12624.48 276.18 54743.93 88888.00 2013-12-01 14:06:29.125 335 12624.48 276.20 54743.95 88888.00 2013-12-01 14:06:29.250 335 12624.48 276.23 54743.95 88888.00 2013-12-01 14:06:29.375 335 12624.48 276.23 54743.93 88888.00 2013-12-01 14:06:29.500 335 12624.42 276.23 54743.93 88888.00 2013-12-01 14:06:29.625 335 12624.42 276.23 54743.93 88888.00 2013-12-01 14:06:29.750 335 12624.48 276.27 54743.93 88888.00 2013-12-01 14:06:29.875 335 12624.48 276.27 54743.93 88888.00 2013-12-01 14:06:30.000 335 12624.48 276.30 54743.90 88888.00 2013-12-01 14:06:30.125 335 12624.52 276.32 54743.90 88888.00 2013-12-01 14:06:30.250 335 12624.48 276.38 54743.93 88888.00 2013-12-01 14:06:30.375 335 12624.50 276.40 54743.93 88888.00 2013-12-01 14:06:30.500 335 12624.48 276.38 54743.95 88888.00 2013-12-01 14:06:30.625 335 12624.48 276.35 54743.93 88888.00 2013-12-01 14:06:30.750 335 12624.48 276.38 54743.93 88888.00 2013-12-01 14:06:30.875 335 12624.42 276.43 54743.93 88888.00 2013-12-01 14:06:31.000 335 12624.40 276.35 54743.93 88888.00 2013-12-01 14:06:31.125 335 12624.38 276.43 54743.93 88888.00 2013-12-01 14:06:31.250 335 12624.35 276.43 54743.95 88888.00 2013-12-01 14:06:31.375 335 12624.40 276.50 54743.95 88888.00 2013-12-01 14:06:31.500 335 12624.42 276.50 54743.93 88888.00 2013-12-01 14:06:31.625 335 12624.40 276.50 54743.93 88888.00 2013-12-01 14:06:31.750 335 12624.42 276.52 54743.95 88888.00 2013-12-01 14:06:31.875 335 12624.38 276.52 54743.95 88888.00 2013-12-01 14:06:32.000 335 12624.33 276.52 54743.93 88888.00 2013-12-01 14:06:32.125 335 12624.25 276.55 54743.93 88888.00 2013-12-01 14:06:32.250 335 12624.20 276.52 54743.90 88888.00 2013-12-01 14:06:32.375 335 12624.20 276.60 54743.90 88888.00 2013-12-01 14:06:32.500 335 12624.25 276.60 54743.93 88888.00 2013-12-01 14:06:32.625 335 12624.27 276.62 54743.93 88888.00 2013-12-01 14:06:32.750 335 12624.27 276.60 54743.95 88888.00 2013-12-01 14:06:32.875 335 12624.27 276.62 54743.93 88888.00 2013-12-01 14:06:33.000 335 12624.30 276.65 54743.93 88888.00 2013-12-01 14:06:33.125 335 12624.25 276.65 54743.93 88888.00 2013-12-01 14:06:33.250 335 12624.25 276.65 54743.93 88888.00 2013-12-01 14:06:33.375 335 12624.25 276.73 54743.93 88888.00 2013-12-01 14:06:33.500 335 12624.25 276.73 54743.93 88888.00 2013-12-01 14:06:33.625 335 12624.20 276.75 54743.93 88888.00 2013-12-01 14:06:33.750 335 12624.23 276.73 54743.90 88888.00 2013-12-01 14:06:33.875 335 12624.30 276.73 54743.90 88888.00 2013-12-01 14:06:34.000 335 12624.25 276.75 54743.88 88888.00 2013-12-01 14:06:34.125 335 12624.27 276.77 54743.90 88888.00 2013-12-01 14:06:34.250 335 12624.25 276.80 54743.90 88888.00 2013-12-01 14:06:34.375 335 12624.27 276.82 54743.93 88888.00 2013-12-01 14:06:34.500 335 12624.30 276.85 54743.93 88888.00 2013-12-01 14:06:34.625 335 12624.27 276.82 54743.88 88888.00 2013-12-01 14:06:34.750 335 12624.27 276.88 54743.93 88888.00 2013-12-01 14:06:34.875 335 12624.25 276.88 54743.90 88888.00 2013-12-01 14:06:35.000 335 12624.27 276.90 54743.93 88888.00 2013-12-01 14:06:35.125 335 12624.27 276.90 54743.93 88888.00 2013-12-01 14:06:35.250 335 12624.20 276.90 54743.90 88888.00 2013-12-01 14:06:35.375 335 12624.20 276.93 54743.90 88888.00 2013-12-01 14:06:35.500 335 12624.20 276.93 54743.90 88888.00 2013-12-01 14:06:35.625 335 12624.20 276.95 54743.88 88888.00 2013-12-01 14:06:35.750 335 12624.20 276.93 54743.85 88888.00 2013-12-01 14:06:35.875 335 12624.25 276.98 54743.90 88888.00 2013-12-01 14:06:36.000 335 12624.23 277.00 54743.90 88888.00 2013-12-01 14:06:36.125 335 12624.17 277.02 54743.90 88888.00 2013-12-01 14:06:36.250 335 12624.15 277.02 54743.88 88888.00 2013-12-01 14:06:36.375 335 12624.12 277.02 54743.90 88888.00 2013-12-01 14:06:36.500 335 12624.15 277.02 54743.93 88888.00 2013-12-01 14:06:36.625 335 12624.20 277.05 54743.93 88888.00 2013-12-01 14:06:36.750 335 12624.25 277.10 54743.90 88888.00 2013-12-01 14:06:36.875 335 12624.30 277.12 54743.93 88888.00 2013-12-01 14:06:37.000 335 12624.30 277.15 54743.90 88888.00 2013-12-01 14:06:37.125 335 12624.20 277.12 54743.90 88888.00 2013-12-01 14:06:37.250 335 12624.10 277.10 54743.90 88888.00 2013-12-01 14:06:37.375 335 12624.08 277.12 54743.90 88888.00 2013-12-01 14:06:37.500 335 12624.10 277.12 54743.90 88888.00 2013-12-01 14:06:37.625 335 12624.12 277.15 54743.88 88888.00 2013-12-01 14:06:37.750 335 12624.12 277.18 54743.88 88888.00 2013-12-01 14:06:37.875 335 12624.17 277.20 54743.90 88888.00 2013-12-01 14:06:38.000 335 12624.20 277.18 54743.88 88888.00 2013-12-01 14:06:38.125 335 12624.23 277.12 54743.88 88888.00 2013-12-01 14:06:38.250 335 12624.17 277.15 54743.88 88888.00 2013-12-01 14:06:38.375 335 12624.20 277.23 54743.88 88888.00 2013-12-01 14:06:38.500 335 12624.20 277.23 54743.88 88888.00 2013-12-01 14:06:38.625 335 12624.20 277.25 54743.88 88888.00 2013-12-01 14:06:38.750 335 12624.17 277.27 54743.88 88888.00 2013-12-01 14:06:38.875 335 12624.20 277.25 54743.90 88888.00 2013-12-01 14:06:39.000 335 12624.23 277.25 54743.88 88888.00 2013-12-01 14:06:39.125 335 12624.23 277.25 54743.88 88888.00 2013-12-01 14:06:39.250 335 12624.23 277.27 54743.90 88888.00 2013-12-01 14:06:39.375 335 12624.20 277.32 54743.90 88888.00 2013-12-01 14:06:39.500 335 12624.20 277.35 54743.90 88888.00 2013-12-01 14:06:39.625 335 12624.17 277.35 54743.90 88888.00 2013-12-01 14:06:39.750 335 12624.17 277.38 54743.90 88888.00 2013-12-01 14:06:39.875 335 12624.10 277.35 54743.88 88888.00 2013-12-01 14:06:40.000 335 12624.08 277.38 54743.85 88888.00 2013-12-01 14:06:40.125 335 12624.15 277.43 54743.85 88888.00 2013-12-01 14:06:40.250 335 12624.15 277.45 54743.88 88888.00 2013-12-01 14:06:40.375 335 12624.17 277.48 54743.88 88888.00 2013-12-01 14:06:40.500 335 12624.12 277.48 54743.85 88888.00 2013-12-01 14:06:40.625 335 12624.12 277.48 54743.85 88888.00 2013-12-01 14:06:40.750 335 12624.17 277.50 54743.82 88888.00 2013-12-01 14:06:40.875 335 12624.20 277.52 54743.80 88888.00 2013-12-01 14:06:41.000 335 12624.20 277.52 54743.80 88888.00 2013-12-01 14:06:41.125 335 12624.05 277.50 54743.85 88888.00 2013-12-01 14:06:41.250 335 12624.02 277.52 54743.88 88888.00 2013-12-01 14:06:41.375 335 12624.02 277.55 54743.88 88888.00 2013-12-01 14:06:41.500 335 12624.05 277.55 54743.88 88888.00 2013-12-01 14:06:41.625 335 12624.05 277.57 54743.88 88888.00 2013-12-01 14:06:41.750 335 12624.10 277.57 54743.88 88888.00 2013-12-01 14:06:41.875 335 12624.10 277.60 54743.88 88888.00 2013-12-01 14:06:42.000 335 12624.05 277.60 54743.82 88888.00 2013-12-01 14:06:42.125 335 12624.05 277.60 54743.85 88888.00 2013-12-01 14:06:42.250 335 12624.08 277.60 54743.85 88888.00 2013-12-01 14:06:42.375 335 12624.08 277.62 54743.85 88888.00 2013-12-01 14:06:42.500 335 12624.08 277.65 54743.88 88888.00 2013-12-01 14:06:42.625 335 12624.10 277.62 54743.82 88888.00 2013-12-01 14:06:42.750 335 12624.05 277.62 54743.85 88888.00 2013-12-01 14:06:42.875 335 12624.02 277.65 54743.85 88888.00 2013-12-01 14:06:43.000 335 12624.10 277.70 54743.88 88888.00 2013-12-01 14:06:43.125 335 12624.08 277.68 54743.88 88888.00 2013-12-01 14:06:43.250 335 12624.08 277.68 54743.88 88888.00 2013-12-01 14:06:43.375 335 12624.08 277.73 54743.88 88888.00 2013-12-01 14:06:43.500 335 12624.02 277.73 54743.85 88888.00 2013-12-01 14:06:43.625 335 12624.08 277.77 54743.88 88888.00 2013-12-01 14:06:43.750 335 12624.12 277.77 54743.88 88888.00 2013-12-01 14:06:43.875 335 12624.10 277.82 54743.88 88888.00 2013-12-01 14:06:44.000 335 12624.08 277.82 54743.82 88888.00 2013-12-01 14:06:44.125 335 12624.08 277.82 54743.82 88888.00 2013-12-01 14:06:44.250 335 12624.12 277.85 54743.85 88888.00 2013-12-01 14:06:44.375 335 12624.15 277.82 54743.85 88888.00 2013-12-01 14:06:44.500 335 12624.10 277.85 54743.82 88888.00 2013-12-01 14:06:44.625 335 12624.08 277.85 54743.80 88888.00 2013-12-01 14:06:44.750 335 12624.05 277.90 54743.82 88888.00 2013-12-01 14:06:44.875 335 12624.08 277.93 54743.85 88888.00 2013-12-01 14:06:45.000 335 12624.05 277.88 54743.80 88888.00 2013-12-01 14:06:45.125 335 12624.02 277.90 54743.80 88888.00 2013-12-01 14:06:45.250 335 12624.08 277.93 54743.82 88888.00 2013-12-01 14:06:45.375 335 12624.10 277.98 54743.80 88888.00 2013-12-01 14:06:45.500 335 12624.08 277.98 54743.78 88888.00 2013-12-01 14:06:45.625 335 12624.05 277.98 54743.80 88888.00 2013-12-01 14:06:45.750 335 12624.02 277.98 54743.80 88888.00 2013-12-01 14:06:45.875 335 12624.05 278.00 54743.80 88888.00 2013-12-01 14:06:46.000 335 12624.05 278.00 54743.80 88888.00 2013-12-01 14:06:46.125 335 12624.10 278.00 54743.78 88888.00 2013-12-01 14:06:46.250 335 12624.15 277.98 54743.80 88888.00 2013-12-01 14:06:46.375 335 12624.15 278.00 54743.75 88888.00 2013-12-01 14:06:46.500 335 12624.12 278.07 54743.78 88888.00 2013-12-01 14:06:46.625 335 12624.10 278.07 54743.78 88888.00 2013-12-01 14:06:46.750 335 12624.08 278.10 54743.78 88888.00 2013-12-01 14:06:46.875 335 12624.02 278.07 54743.80 88888.00 2013-12-01 14:06:47.000 335 12624.08 278.07 54743.80 88888.00 2013-12-01 14:06:47.125 335 12624.17 278.15 54743.85 88888.00 2013-12-01 14:06:47.250 335 12624.15 278.15 54743.82 88888.00 2013-12-01 14:06:47.375 335 12624.10 278.15 54743.82 88888.00 2013-12-01 14:06:47.500 335 12624.00 278.20 54743.85 88888.00 2013-12-01 14:06:47.625 335 12624.00 278.23 54743.85 88888.00 2013-12-01 14:06:47.750 335 12624.00 278.20 54743.85 88888.00 2013-12-01 14:06:47.875 335 12623.98 278.23 54743.80 88888.00 2013-12-01 14:06:48.000 335 12624.00 278.25 54743.82 88888.00 2013-12-01 14:06:48.125 335 12623.98 278.25 54743.80 88888.00 2013-12-01 14:06:48.250 335 12624.00 278.27 54743.80 88888.00 2013-12-01 14:06:48.375 335 12624.00 278.30 54743.78 88888.00 2013-12-01 14:06:48.500 335 12623.95 278.32 54743.80 88888.00 2013-12-01 14:06:48.625 335 12623.98 278.30 54743.78 88888.00 2013-12-01 14:06:48.750 335 12624.02 278.27 54743.78 88888.00 2013-12-01 14:06:48.875 335 12624.02 278.30 54743.80 88888.00 2013-12-01 14:06:49.000 335 12623.98 278.38 54743.80 88888.00 2013-12-01 14:06:49.125 335 12623.92 278.38 54743.80 88888.00 2013-12-01 14:06:49.250 335 12623.92 278.35 54743.80 88888.00 2013-12-01 14:06:49.375 335 12623.95 278.38 54743.78 88888.00 2013-12-01 14:06:49.500 335 12624.00 278.38 54743.80 88888.00 2013-12-01 14:06:49.625 335 12624.00 278.40 54743.78 88888.00 2013-12-01 14:06:49.750 335 12623.92 278.43 54743.80 88888.00 2013-12-01 14:06:49.875 335 12623.95 278.43 54743.78 88888.00 2013-12-01 14:06:50.000 335 12623.92 278.40 54743.75 88888.00 2013-12-01 14:06:50.125 335 12623.95 278.43 54743.75 88888.00 2013-12-01 14:06:50.250 335 12623.90 278.38 54743.78 88888.00 2013-12-01 14:06:50.375 335 12623.92 278.40 54743.72 88888.00 2013-12-01 14:06:50.500 335 12623.95 278.48 54743.78 88888.00 2013-12-01 14:06:50.625 335 12623.95 278.50 54743.75 88888.00 2013-12-01 14:06:50.750 335 12623.90 278.52 54743.78 88888.00 2013-12-01 14:06:50.875 335 12623.95 278.52 54743.78 88888.00 2013-12-01 14:06:51.000 335 12623.98 278.52 54743.75 88888.00 2013-12-01 14:06:51.125 335 12623.98 278.52 54743.70 88888.00 2013-12-01 14:06:51.250 335 12623.92 278.50 54743.75 88888.00 2013-12-01 14:06:51.375 335 12624.00 278.55 54743.78 88888.00 2013-12-01 14:06:51.500 335 12624.05 278.57 54743.80 88888.00 2013-12-01 14:06:51.625 335 12624.00 278.57 54743.80 88888.00 2013-12-01 14:06:51.750 335 12623.92 278.57 54743.75 88888.00 2013-12-01 14:06:51.875 335 12623.83 278.60 54743.78 88888.00 2013-12-01 14:06:52.000 335 12623.88 278.62 54743.75 88888.00 2013-12-01 14:06:52.125 335 12623.95 278.68 54743.78 88888.00 2013-12-01 14:06:52.250 335 12623.92 278.68 54743.78 88888.00 2013-12-01 14:06:52.375 335 12623.90 278.70 54743.80 88888.00 2013-12-01 14:06:52.500 335 12623.98 278.73 54743.78 88888.00 2013-12-01 14:06:52.625 335 12623.95 278.70 54743.72 88888.00 2013-12-01 14:06:52.750 335 12623.92 278.70 54743.75 88888.00 2013-12-01 14:06:52.875 335 12623.88 278.73 54743.75 88888.00 2013-12-01 14:06:53.000 335 12623.83 278.75 54743.75 88888.00 2013-12-01 14:06:53.125 335 12623.88 278.75 54743.75 88888.00 2013-12-01 14:06:53.250 335 12623.88 278.75 54743.75 88888.00 2013-12-01 14:06:53.375 335 12623.90 278.77 54743.78 88888.00 2013-12-01 14:06:53.500 335 12623.92 278.77 54743.80 88888.00 2013-12-01 14:06:53.625 335 12623.92 278.80 54743.80 88888.00 2013-12-01 14:06:53.750 335 12623.85 278.82 54743.80 88888.00 2013-12-01 14:06:53.875 335 12623.88 278.80 54743.80 88888.00 2013-12-01 14:06:54.000 335 12623.80 278.82 54743.78 88888.00 2013-12-01 14:06:54.125 335 12623.77 278.85 54743.78 88888.00 2013-12-01 14:06:54.250 335 12623.77 278.88 54743.82 88888.00 2013-12-01 14:06:54.375 335 12623.77 278.88 54743.78 88888.00 2013-12-01 14:06:54.500 335 12623.77 278.90 54743.80 88888.00 2013-12-01 14:06:54.625 335 12623.85 278.88 54743.78 88888.00 2013-12-01 14:06:54.750 335 12623.85 278.90 54743.78 88888.00 2013-12-01 14:06:54.875 335 12623.88 278.90 54743.78 88888.00 2013-12-01 14:06:55.000 335 12623.88 278.90 54743.78 88888.00 2013-12-01 14:06:55.125 335 12623.92 278.95 54743.78 88888.00 2013-12-01 14:06:55.250 335 12623.90 278.93 54743.78 88888.00 2013-12-01 14:06:55.375 335 12623.85 278.93 54743.75 88888.00 2013-12-01 14:06:55.500 335 12623.85 278.95 54743.75 88888.00 2013-12-01 14:06:55.625 335 12623.90 278.98 54743.78 88888.00 2013-12-01 14:06:55.750 335 12623.90 279.02 54743.80 88888.00 2013-12-01 14:06:55.875 335 12623.85 279.00 54743.75 88888.00 2013-12-01 14:06:56.000 335 12623.77 279.02 54743.75 88888.00 2013-12-01 14:06:56.125 335 12623.77 279.00 54743.78 88888.00 2013-12-01 14:06:56.250 335 12623.77 278.98 54743.78 88888.00 2013-12-01 14:06:56.375 335 12623.80 278.98 54743.75 88888.00 2013-12-01 14:06:56.500 335 12623.83 279.05 54743.75 88888.00 2013-12-01 14:06:56.625 335 12623.88 279.07 54743.78 88888.00 2013-12-01 14:06:56.750 335 12623.90 279.05 54743.75 88888.00 2013-12-01 14:06:56.875 335 12623.95 279.07 54743.75 88888.00 2013-12-01 14:06:57.000 335 12623.98 279.07 54743.75 88888.00 2013-12-01 14:06:57.125 335 12623.95 279.07 54743.78 88888.00 2013-12-01 14:06:57.250 335 12623.88 279.07 54743.78 88888.00 2013-12-01 14:06:57.375 335 12623.90 279.10 54743.78 88888.00 2013-12-01 14:06:57.500 335 12623.90 279.15 54743.78 88888.00 2013-12-01 14:06:57.625 335 12623.88 279.15 54743.78 88888.00 2013-12-01 14:06:57.750 335 12623.90 279.12 54743.75 88888.00 2013-12-01 14:06:57.875 335 12623.90 279.15 54743.72 88888.00 2013-12-01 14:06:58.000 335 12623.90 279.15 54743.72 88888.00 2013-12-01 14:06:58.125 335 12623.92 279.18 54743.72 88888.00 2013-12-01 14:06:58.250 335 12623.90 279.18 54743.75 88888.00 2013-12-01 14:06:58.375 335 12623.83 279.18 54743.72 88888.00 2013-12-01 14:06:58.500 335 12623.77 279.18 54743.72 88888.00 2013-12-01 14:06:58.625 335 12623.77 279.20 54743.72 88888.00 2013-12-01 14:06:58.750 335 12623.85 279.20 54743.72 88888.00 2013-12-01 14:06:58.875 335 12623.88 279.23 54743.72 88888.00 2013-12-01 14:06:59.000 335 12623.83 279.20 54743.70 88888.00 2013-12-01 14:06:59.125 335 12623.85 279.20 54743.68 88888.00 2013-12-01 14:06:59.250 335 12623.85 279.25 54743.70 88888.00 2013-12-01 14:06:59.375 335 12623.88 279.25 54743.70 88888.00 2013-12-01 14:06:59.500 335 12623.88 279.25 54743.72 88888.00 2013-12-01 14:06:59.625 335 12623.88 279.25 54743.70 88888.00 2013-12-01 14:06:59.750 335 12623.92 279.27 54743.72 88888.00 2013-12-01 14:06:59.875 335 12623.92 279.30 54743.70 88888.00 2013-12-01 14:07:00.000 335 12623.92 279.30 54743.72 88888.00 2013-12-01 14:07:00.125 335 12623.88 279.30 54743.72 88888.00 2013-12-01 14:07:00.250 335 12623.80 279.30 54743.75 88888.00 2013-12-01 14:07:00.375 335 12623.83 279.35 54743.72 88888.00 2013-12-01 14:07:00.500 335 12623.88 279.32 54743.75 88888.00 2013-12-01 14:07:00.625 335 12623.88 279.35 54743.70 88888.00 2013-12-01 14:07:00.750 335 12623.88 279.40 54743.70 88888.00 2013-12-01 14:07:00.875 335 12623.90 279.38 54743.70 88888.00 2013-12-01 14:07:01.000 335 12623.88 279.40 54743.70 88888.00 2013-12-01 14:07:01.125 335 12623.88 279.38 54743.70 88888.00 2013-12-01 14:07:01.250 335 12623.90 279.38 54743.75 88888.00 2013-12-01 14:07:01.375 335 12623.95 279.40 54743.72 88888.00 2013-12-01 14:07:01.500 335 12624.00 279.45 54743.72 88888.00 2013-12-01 14:07:01.625 335 12623.98 279.45 54743.75 88888.00 2013-12-01 14:07:01.750 335 12623.95 279.48 54743.72 88888.00 2013-12-01 14:07:01.875 335 12623.90 279.50 54743.72 88888.00 2013-12-01 14:07:02.000 335 12623.90 279.52 54743.70 88888.00 2013-12-01 14:07:02.125 335 12623.90 279.55 54743.72 88888.00 2013-12-01 14:07:02.250 335 12623.90 279.52 54743.72 88888.00 2013-12-01 14:07:02.375 335 12623.95 279.52 54743.70 88888.00 2013-12-01 14:07:02.500 335 12623.98 279.50 54743.72 88888.00 2013-12-01 14:07:02.625 335 12623.92 279.52 54743.70 88888.00 2013-12-01 14:07:02.750 335 12623.83 279.55 54743.72 88888.00 2013-12-01 14:07:02.875 335 12623.90 279.57 54743.70 88888.00 2013-12-01 14:07:03.000 335 12624.00 279.57 54743.70 88888.00 2013-12-01 14:07:03.125 335 12624.02 279.57 54743.68 88888.00 2013-12-01 14:07:03.250 335 12623.90 279.57 54743.70 88888.00 2013-12-01 14:07:03.375 335 12623.92 279.60 54743.70 88888.00 2013-12-01 14:07:03.500 335 12623.98 279.65 54743.70 88888.00 2013-12-01 14:07:03.625 335 12623.95 279.62 54743.70 88888.00 2013-12-01 14:07:03.750 335 12623.92 279.68 54743.70 88888.00 2013-12-01 14:07:03.875 335 12623.92 279.70 54743.72 88888.00 2013-12-01 14:07:04.000 335 12623.92 279.70 54743.72 88888.00 2013-12-01 14:07:04.125 335 12623.88 279.75 54743.72 88888.00 2013-12-01 14:07:04.250 335 12623.88 279.75 54743.72 88888.00 2013-12-01 14:07:04.375 335 12623.92 279.75 54743.72 88888.00 2013-12-01 14:07:04.500 335 12623.95 279.75 54743.70 88888.00 2013-12-01 14:07:04.625 335 12623.95 279.75 54743.72 88888.00 2013-12-01 14:07:04.750 335 12623.95 279.75 54743.75 88888.00 2013-12-01 14:07:04.875 335 12623.92 279.80 54743.78 88888.00 2013-12-01 14:07:05.000 335 12623.92 279.82 54743.72 88888.00 2013-12-01 14:07:05.125 335 12623.90 279.85 54743.70 88888.00 2013-12-01 14:07:05.250 335 12623.92 279.85 54743.72 88888.00 2013-12-01 14:07:05.375 335 12623.95 279.88 54743.72 88888.00 2013-12-01 14:07:05.500 335 12623.92 279.88 54743.70 88888.00 2013-12-01 14:07:05.625 335 12623.83 279.90 54743.68 88888.00 2013-12-01 14:07:05.750 335 12623.80 279.93 54743.68 88888.00 2013-12-01 14:07:05.875 335 12623.90 279.93 54743.68 88888.00 2013-12-01 14:07:06.000 335 12624.00 279.93 54743.70 88888.00 2013-12-01 14:07:06.125 335 12623.95 279.93 54743.72 88888.00 2013-12-01 14:07:06.250 335 12623.88 279.95 54743.72 88888.00 2013-12-01 14:07:06.375 335 12623.83 279.98 54743.70 88888.00 2013-12-01 14:07:06.500 335 12623.85 280.00 54743.72 88888.00 2013-12-01 14:07:06.625 335 12623.92 280.02 54743.75 88888.00 2013-12-01 14:07:06.750 335 12623.98 280.05 54743.75 88888.00 2013-12-01 14:07:06.875 335 12623.95 280.05 54743.78 88888.00 2013-12-01 14:07:07.000 335 12623.92 280.05 54743.75 88888.00 2013-12-01 14:07:07.125 335 12623.95 280.07 54743.75 88888.00 2013-12-01 14:07:07.250 335 12623.92 280.07 54743.72 88888.00 2013-12-01 14:07:07.375 335 12623.92 280.10 54743.72 88888.00 2013-12-01 14:07:07.500 335 12623.92 280.12 54743.72 88888.00 2013-12-01 14:07:07.625 335 12623.90 280.15 54743.75 88888.00 2013-12-01 14:07:07.750 335 12623.95 280.15 54743.72 88888.00 2013-12-01 14:07:07.875 335 12623.95 280.18 54743.72 88888.00 2013-12-01 14:07:08.000 335 12623.92 280.18 54743.70 88888.00 2013-12-01 14:07:08.125 335 12623.90 280.18 54743.72 88888.00 2013-12-01 14:07:08.250 335 12623.88 280.20 54743.72 88888.00 2013-12-01 14:07:08.375 335 12623.95 280.25 54743.75 88888.00 2013-12-01 14:07:08.500 335 12623.98 280.25 54743.72 88888.00 2013-12-01 14:07:08.625 335 12623.95 280.23 54743.72 88888.00 2013-12-01 14:07:08.750 335 12623.95 280.25 54743.75 88888.00 2013-12-01 14:07:08.875 335 12623.98 280.30 54743.78 88888.00 2013-12-01 14:07:09.000 335 12623.92 280.32 54743.75 88888.00 2013-12-01 14:07:09.125 335 12623.90 280.35 54743.75 88888.00 2013-12-01 14:07:09.250 335 12623.98 280.35 54743.75 88888.00 2013-12-01 14:07:09.375 335 12624.00 280.35 54743.78 88888.00 2013-12-01 14:07:09.500 335 12623.92 280.38 54743.75 88888.00 2013-12-01 14:07:09.625 335 12623.88 280.35 54743.72 88888.00 2013-12-01 14:07:09.750 335 12623.90 280.38 54743.72 88888.00 2013-12-01 14:07:09.875 335 12623.92 280.40 54743.72 88888.00 2013-12-01 14:07:10.000 335 12623.88 280.43 54743.70 88888.00 2013-12-01 14:07:10.125 335 12623.90 280.43 54743.72 88888.00 2013-12-01 14:07:10.250 335 12623.85 280.45 54743.72 88888.00 2013-12-01 14:07:10.375 335 12623.85 280.50 54743.72 88888.00 2013-12-01 14:07:10.500 335 12623.85 280.55 54743.72 88888.00 2013-12-01 14:07:10.625 335 12623.92 280.55 54743.75 88888.00 2013-12-01 14:07:10.750 335 12623.92 280.55 54743.75 88888.00 2013-12-01 14:07:10.875 335 12623.88 280.57 54743.78 88888.00 2013-12-01 14:07:11.000 335 12623.88 280.55 54743.75 88888.00 2013-12-01 14:07:11.125 335 12623.95 280.57 54743.78 88888.00 2013-12-01 14:07:11.250 335 12623.95 280.60 54743.75 88888.00 2013-12-01 14:07:11.375 335 12623.92 280.57 54743.72 88888.00 2013-12-01 14:07:11.500 335 12623.95 280.65 54743.72 88888.00 2013-12-01 14:07:11.625 335 12623.95 280.62 54743.78 88888.00 2013-12-01 14:07:11.750 335 12623.95 280.68 54743.78 88888.00 2013-12-01 14:07:11.875 335 12623.95 280.70 54743.78 88888.00 2013-12-01 14:07:12.000 335 12623.92 280.70 54743.72 88888.00 2013-12-01 14:07:12.125 335 12623.90 280.70 54743.75 88888.00 2013-12-01 14:07:12.250 335 12623.85 280.75 54743.78 88888.00 2013-12-01 14:07:12.375 335 12623.92 280.77 54743.78 88888.00 2013-12-01 14:07:12.500 335 12623.92 280.77 54743.78 88888.00 2013-12-01 14:07:12.625 335 12623.92 280.77 54743.75 88888.00 2013-12-01 14:07:12.750 335 12623.98 280.77 54743.78 88888.00 2013-12-01 14:07:12.875 335 12623.98 280.80 54743.80 88888.00 2013-12-01 14:07:13.000 335 12623.98 280.80 54743.80 88888.00 2013-12-01 14:07:13.125 335 12623.95 280.82 54743.80 88888.00 2013-12-01 14:07:13.250 335 12623.95 280.82 54743.82 88888.00 2013-12-01 14:07:13.375 335 12623.95 280.80 54743.78 88888.00 2013-12-01 14:07:13.500 335 12623.98 280.82 54743.78 88888.00 2013-12-01 14:07:13.625 335 12623.98 280.88 54743.82 88888.00 2013-12-01 14:07:13.750 335 12623.90 280.88 54743.78 88888.00 2013-12-01 14:07:13.875 335 12623.95 280.88 54743.80 88888.00 2013-12-01 14:07:14.000 335 12623.98 280.93 54743.80 88888.00 2013-12-01 14:07:14.125 335 12623.98 280.95 54743.78 88888.00 2013-12-01 14:07:14.250 335 12623.95 280.90 54743.78 88888.00 2013-12-01 14:07:14.375 335 12623.95 280.90 54743.78 88888.00 2013-12-01 14:07:14.500 335 12623.92 280.98 54743.80 88888.00 2013-12-01 14:07:14.625 335 12623.92 281.00 54743.78 88888.00 2013-12-01 14:07:14.750 335 12623.90 281.00 54743.78 88888.00 2013-12-01 14:07:14.875 335 12623.95 280.98 54743.80 88888.00 2013-12-01 14:07:15.000 335 12623.98 281.00 54743.78 88888.00 2013-12-01 14:07:15.125 335 12623.98 281.05 54743.78 88888.00 2013-12-01 14:07:15.250 335 12624.00 281.10 54743.82 88888.00 2013-12-01 14:07:15.375 335 12624.02 281.07 54743.82 88888.00 2013-12-01 14:07:15.500 335 12623.98 281.02 54743.80 88888.00 2013-12-01 14:07:15.625 335 12624.00 281.10 54743.78 88888.00 2013-12-01 14:07:15.750 335 12624.02 281.15 54743.82 88888.00 2013-12-01 14:07:15.875 335 12624.00 281.15 54743.82 88888.00 2013-12-01 14:07:16.000 335 12624.00 281.15 54743.80 88888.00 2013-12-01 14:07:16.125 335 12624.00 281.12 54743.78 88888.00 2013-12-01 14:07:16.250 335 12623.98 281.12 54743.78 88888.00 2013-12-01 14:07:16.375 335 12624.00 281.15 54743.78 88888.00 2013-12-01 14:07:16.500 335 12623.95 281.15 54743.80 88888.00 2013-12-01 14:07:16.625 335 12623.95 281.10 54743.78 88888.00 2013-12-01 14:07:16.750 335 12624.02 281.18 54743.75 88888.00 2013-12-01 14:07:16.875 335 12624.02 281.20 54743.80 88888.00 2013-12-01 14:07:17.000 335 12624.02 281.20 54743.78 88888.00 2013-12-01 14:07:17.125 335 12624.00 281.20 54743.80 88888.00 2013-12-01 14:07:17.250 335 12624.00 281.27 54743.80 88888.00 2013-12-01 14:07:17.375 335 12624.00 281.27 54743.78 88888.00 2013-12-01 14:07:17.500 335 12623.95 281.25 54743.78 88888.00 2013-12-01 14:07:17.625 335 12623.90 281.25 54743.78 88888.00 2013-12-01 14:07:17.750 335 12623.95 281.25 54743.78 88888.00 2013-12-01 14:07:17.875 335 12623.98 281.27 54743.78 88888.00 2013-12-01 14:07:18.000 335 12624.00 281.30 54743.78 88888.00 2013-12-01 14:07:18.125 335 12624.00 281.30 54743.82 88888.00 2013-12-01 14:07:18.250 335 12623.98 281.30 54743.85 88888.00 2013-12-01 14:07:18.375 335 12624.00 281.30 54743.82 88888.00 2013-12-01 14:07:18.500 335 12623.98 281.30 54743.80 88888.00 2013-12-01 14:07:18.625 335 12624.02 281.32 54743.85 88888.00 2013-12-01 14:07:18.750 335 12624.02 281.35 54743.85 88888.00 2013-12-01 14:07:18.875 335 12624.00 281.35 54743.82 88888.00 2013-12-01 14:07:19.000 335 12624.00 281.38 54743.82 88888.00 2013-12-01 14:07:19.125 335 12623.98 281.40 54743.82 88888.00 2013-12-01 14:07:19.250 335 12624.00 281.40 54743.85 88888.00 2013-12-01 14:07:19.375 335 12624.00 281.40 54743.80 88888.00 2013-12-01 14:07:19.500 335 12624.00 281.45 54743.82 88888.00 2013-12-01 14:07:19.625 335 12623.95 281.48 54743.82 88888.00 2013-12-01 14:07:19.750 335 12623.98 281.48 54743.80 88888.00 2013-12-01 14:07:19.875 335 12624.02 281.45 54743.82 88888.00 2013-12-01 14:07:20.000 335 12624.05 281.48 54743.80 88888.00 2013-12-01 14:07:20.125 335 12623.98 281.48 54743.82 88888.00 2013-12-01 14:07:20.250 335 12623.92 281.45 54743.82 88888.00 2013-12-01 14:07:20.375 335 12623.98 281.52 54743.85 88888.00 2013-12-01 14:07:20.500 335 12624.05 281.55 54743.88 88888.00 2013-12-01 14:07:20.625 335 12624.05 281.52 54743.82 88888.00 2013-12-01 14:07:20.750 335 12624.05 281.50 54743.82 88888.00 2013-12-01 14:07:20.875 335 12624.05 281.50 54743.85 88888.00 2013-12-01 14:07:21.000 335 12624.02 281.55 54743.85 88888.00 2013-12-01 14:07:21.125 335 12624.00 281.55 54743.85 88888.00 2013-12-01 14:07:21.250 335 12623.98 281.52 54743.82 88888.00 2013-12-01 14:07:21.375 335 12624.00 281.57 54743.85 88888.00 2013-12-01 14:07:21.500 335 12624.00 281.57 54743.88 88888.00 2013-12-01 14:07:21.625 335 12624.08 281.57 54743.85 88888.00 2013-12-01 14:07:21.750 335 12624.12 281.60 54743.82 88888.00 2013-12-01 14:07:21.875 335 12624.10 281.60 54743.85 88888.00 2013-12-01 14:07:22.000 335 12624.08 281.62 54743.82 88888.00 2013-12-01 14:07:22.125 335 12624.02 281.62 54743.82 88888.00 2013-12-01 14:07:22.250 335 12624.00 281.65 54743.82 88888.00 2013-12-01 14:07:22.375 335 12624.02 281.65 54743.78 88888.00 2013-12-01 14:07:22.500 335 12624.02 281.62 54743.80 88888.00 2013-12-01 14:07:22.625 335 12624.05 281.65 54743.80 88888.00 2013-12-01 14:07:22.750 335 12624.02 281.68 54743.80 88888.00 2013-12-01 14:07:22.875 335 12624.02 281.65 54743.80 88888.00 2013-12-01 14:07:23.000 335 12624.08 281.62 54743.80 88888.00 2013-12-01 14:07:23.125 335 12624.08 281.70 54743.82 88888.00 2013-12-01 14:07:23.250 335 12624.08 281.70 54743.85 88888.00 2013-12-01 14:07:23.375 335 12624.12 281.70 54743.80 88888.00 2013-12-01 14:07:23.500 335 12624.15 281.68 54743.80 88888.00 2013-12-01 14:07:23.625 335 12624.20 281.73 54743.78 88888.00 2013-12-01 14:07:23.750 335 12624.20 281.73 54743.80 88888.00 2013-12-01 14:07:23.875 335 12624.20 281.75 54743.82 88888.00 2013-12-01 14:07:24.000 335 12624.23 281.77 54743.82 88888.00 2013-12-01 14:07:24.125 335 12624.25 281.75 54743.82 88888.00 2013-12-01 14:07:24.250 335 12624.20 281.77 54743.85 88888.00 2013-12-01 14:07:24.375 335 12624.20 281.77 54743.85 88888.00 2013-12-01 14:07:24.500 335 12624.23 281.80 54743.85 88888.00 2013-12-01 14:07:24.625 335 12624.23 281.80 54743.85 88888.00 2013-12-01 14:07:24.750 335 12624.20 281.82 54743.85 88888.00 2013-12-01 14:07:24.875 335 12624.20 281.82 54743.82 88888.00 2013-12-01 14:07:25.000 335 12624.25 281.80 54743.80 88888.00 2013-12-01 14:07:25.125 335 12624.23 281.85 54743.82 88888.00 2013-12-01 14:07:25.250 335 12624.17 281.90 54743.88 88888.00 2013-12-01 14:07:25.375 335 12624.20 281.90 54743.88 88888.00 2013-12-01 14:07:25.500 335 12624.23 281.88 54743.85 88888.00 2013-12-01 14:07:25.625 335 12624.25 281.90 54743.82 88888.00 2013-12-01 14:07:25.750 335 12624.30 281.93 54743.80 88888.00 2013-12-01 14:07:25.875 335 12624.33 281.90 54743.80 88888.00 2013-12-01 14:07:26.000 335 12624.33 281.95 54743.82 88888.00 2013-12-01 14:07:26.125 335 12624.33 281.93 54743.82 88888.00 2013-12-01 14:07:26.250 335 12624.33 281.93 54743.82 88888.00 2013-12-01 14:07:26.375 335 12624.33 281.93 54743.80 88888.00 2013-12-01 14:07:26.500 335 12624.38 281.93 54743.80 88888.00 2013-12-01 14:07:26.625 335 12624.45 281.95 54743.82 88888.00 2013-12-01 14:07:26.750 335 12624.42 282.02 54743.82 88888.00 2013-12-01 14:07:26.875 335 12624.38 282.00 54743.80 88888.00 2013-12-01 14:07:27.000 335 12624.35 281.98 54743.78 88888.00 2013-12-01 14:07:27.125 335 12624.42 282.02 54743.80 88888.00 2013-12-01 14:07:27.250 335 12624.48 282.05 54743.82 88888.00 2013-12-01 14:07:27.375 335 12624.48 282.05 54743.80 88888.00 2013-12-01 14:07:27.500 335 12624.45 282.02 54743.78 88888.00 2013-12-01 14:07:27.625 335 12624.45 282.05 54743.82 88888.00 2013-12-01 14:07:27.750 335 12624.48 282.05 54743.80 88888.00 2013-12-01 14:07:27.875 335 12624.48 282.07 54743.78 88888.00 2013-12-01 14:07:28.000 335 12624.48 282.10 54743.80 88888.00 2013-12-01 14:07:28.125 335 12624.50 282.10 54743.82 88888.00 2013-12-01 14:07:28.250 335 12624.48 282.12 54743.80 88888.00 2013-12-01 14:07:28.375 335 12624.50 282.15 54743.80 88888.00 2013-12-01 14:07:28.500 335 12624.45 282.18 54743.80 88888.00 2013-12-01 14:07:28.625 335 12624.40 282.15 54743.80 88888.00 2013-12-01 14:07:28.750 335 12624.48 282.15 54743.85 88888.00 2013-12-01 14:07:28.875 335 12624.52 282.20 54743.88 88888.00 2013-12-01 14:07:29.000 335 12624.50 282.18 54743.88 88888.00 2013-12-01 14:07:29.125 335 12624.45 282.18 54743.85 88888.00 2013-12-01 14:07:29.250 335 12624.45 282.18 54743.82 88888.00 2013-12-01 14:07:29.375 335 12624.48 282.20 54743.85 88888.00 2013-12-01 14:07:29.500 335 12624.52 282.23 54743.85 88888.00 2013-12-01 14:07:29.625 335 12624.50 282.23 54743.88 88888.00 2013-12-01 14:07:29.750 335 12624.50 282.23 54743.85 88888.00 2013-12-01 14:07:29.875 335 12624.55 282.25 54743.85 88888.00 2013-12-01 14:07:30.000 335 12624.58 282.18 54743.82 88888.00 2013-12-01 14:07:30.125 335 12624.55 282.25 54743.85 88888.00 2013-12-01 14:07:30.250 335 12624.65 282.25 54743.88 88888.00 2013-12-01 14:07:30.375 335 12624.73 282.30 54743.88 88888.00 2013-12-01 14:07:30.500 335 12624.70 282.30 54743.85 88888.00 2013-12-01 14:07:30.625 335 12624.73 282.30 54743.82 88888.00 2013-12-01 14:07:30.750 335 12624.70 282.35 54743.82 88888.00 2013-12-01 14:07:30.875 335 12624.75 282.32 54743.82 88888.00 2013-12-01 14:07:31.000 335 12624.75 282.32 54743.85 88888.00 2013-12-01 14:07:31.125 335 12624.70 282.35 54743.82 88888.00 2013-12-01 14:07:31.250 335 12624.65 282.38 54743.85 88888.00 2013-12-01 14:07:31.375 335 12624.70 282.43 54743.82 88888.00 2013-12-01 14:07:31.500 335 12624.73 282.43 54743.85 88888.00 2013-12-01 14:07:31.625 335 12624.70 282.40 54743.82 88888.00 2013-12-01 14:07:31.750 335 12624.67 282.43 54743.82 88888.00 2013-12-01 14:07:31.875 335 12624.73 282.45 54743.85 88888.00 2013-12-01 14:07:32.000 335 12624.73 282.45 54743.82 88888.00 2013-12-01 14:07:32.125 335 12624.67 282.43 54743.82 88888.00 2013-12-01 14:07:32.250 335 12624.65 282.43 54743.85 88888.00 2013-12-01 14:07:32.375 335 12624.70 282.50 54743.85 88888.00 2013-12-01 14:07:32.500 335 12624.67 282.48 54743.85 88888.00 2013-12-01 14:07:32.625 335 12624.67 282.48 54743.88 88888.00 2013-12-01 14:07:32.750 335 12624.77 282.48 54743.88 88888.00 2013-12-01 14:07:32.875 335 12624.80 282.50 54743.88 88888.00 2013-12-01 14:07:33.000 335 12624.80 282.50 54743.82 88888.00 2013-12-01 14:07:33.125 335 12624.80 282.52 54743.85 88888.00 2013-12-01 14:07:33.250 335 12624.77 282.50 54743.88 88888.00 2013-12-01 14:07:33.375 335 12624.83 282.50 54743.85 88888.00 2013-12-01 14:07:33.500 335 12624.83 282.50 54743.85 88888.00 2013-12-01 14:07:33.625 335 12624.83 282.52 54743.85 88888.00 2013-12-01 14:07:33.750 335 12624.80 282.55 54743.82 88888.00 2013-12-01 14:07:33.875 335 12624.80 282.60 54743.85 88888.00 2013-12-01 14:07:34.000 335 12624.80 282.60 54743.88 88888.00 2013-12-01 14:07:34.125 335 12624.77 282.57 54743.85 88888.00 2013-12-01 14:07:34.250 335 12624.80 282.55 54743.85 88888.00 2013-12-01 14:07:34.375 335 12624.88 282.60 54743.85 88888.00 2013-12-01 14:07:34.500 335 12624.90 282.60 54743.85 88888.00 2013-12-01 14:07:34.625 335 12624.92 282.65 54743.88 88888.00 2013-12-01 14:07:34.750 335 12624.95 282.62 54743.85 88888.00 2013-12-01 14:07:34.875 335 12624.95 282.60 54743.85 88888.00 2013-12-01 14:07:35.000 335 12624.98 282.65 54743.88 88888.00 2013-12-01 14:07:35.125 335 12624.98 282.68 54743.85 88888.00 2013-12-01 14:07:35.250 335 12624.98 282.73 54743.88 88888.00 2013-12-01 14:07:35.375 335 12624.98 282.68 54743.85 88888.00 2013-12-01 14:07:35.500 335 12625.02 282.70 54743.85 88888.00 2013-12-01 14:07:35.625 335 12625.05 282.70 54743.82 88888.00 2013-12-01 14:07:35.750 335 12625.00 282.73 54743.85 88888.00 2013-12-01 14:07:35.875 335 12624.98 282.73 54743.85 88888.00 2013-12-01 14:07:36.000 335 12624.95 282.75 54743.85 88888.00 2013-12-01 14:07:36.125 335 12625.00 282.77 54743.85 88888.00 2013-12-01 14:07:36.250 335 12625.00 282.77 54743.88 88888.00 2013-12-01 14:07:36.375 335 12625.02 282.77 54743.88 88888.00 2013-12-01 14:07:36.500 335 12625.08 282.77 54743.93 88888.00 2013-12-01 14:07:36.625 335 12625.08 282.77 54743.93 88888.00 2013-12-01 14:07:36.750 335 12625.08 282.80 54743.93 88888.00 2013-12-01 14:07:36.875 335 12625.08 282.77 54743.90 88888.00 2013-12-01 14:07:37.000 335 12625.15 282.75 54743.85 88888.00 2013-12-01 14:07:37.125 335 12625.17 282.80 54743.85 88888.00 2013-12-01 14:07:37.250 335 12625.15 282.80 54743.88 88888.00 2013-12-01 14:07:37.375 335 12625.17 282.77 54743.85 88888.00 2013-12-01 14:07:37.500 335 12625.15 282.85 54743.90 88888.00 2013-12-01 14:07:37.625 335 12625.17 282.88 54743.90 88888.00 2013-12-01 14:07:37.750 335 12625.20 282.85 54743.88 88888.00 2013-12-01 14:07:37.875 335 12625.20 282.82 54743.88 88888.00 2013-12-01 14:07:38.000 335 12625.10 282.85 54743.85 88888.00 2013-12-01 14:07:38.125 335 12625.10 282.85 54743.85 88888.00 2013-12-01 14:07:38.250 335 12625.17 282.88 54743.88 88888.00 2013-12-01 14:07:38.375 335 12625.20 282.85 54743.88 88888.00 2013-12-01 14:07:38.500 335 12625.20 282.88 54743.90 88888.00 2013-12-01 14:07:38.625 335 12625.20 282.90 54743.93 88888.00 2013-12-01 14:07:38.750 335 12625.23 282.93 54743.93 88888.00 2013-12-01 14:07:38.875 335 12625.33 282.90 54743.88 88888.00 2013-12-01 14:07:39.000 335 12625.33 282.93 54743.88 88888.00 2013-12-01 14:07:39.125 335 12625.27 282.93 54743.85 88888.00 2013-12-01 14:07:39.250 335 12625.20 282.88 54743.85 88888.00 2013-12-01 14:07:39.375 335 12625.30 282.90 54743.85 88888.00 2013-12-01 14:07:39.500 335 12625.38 282.90 54743.88 88888.00 2013-12-01 14:07:39.625 335 12625.40 282.98 54743.93 88888.00 2013-12-01 14:07:39.750 335 12625.38 283.00 54743.93 88888.00 2013-12-01 14:07:39.875 335 12625.35 282.98 54743.90 88888.00 2013-12-01 14:07:40.000 335 12625.40 283.00 54743.88 88888.00 2013-12-01 14:07:40.125 335 12625.38 283.02 54743.90 88888.00 2013-12-01 14:07:40.250 335 12625.42 283.02 54743.93 88888.00 2013-12-01 14:07:40.375 335 12625.45 283.02 54743.90 88888.00 2013-12-01 14:07:40.500 335 12625.45 283.02 54743.90 88888.00 2013-12-01 14:07:40.625 335 12625.48 283.02 54743.88 88888.00 2013-12-01 14:07:40.750 335 12625.48 283.05 54743.90 88888.00 2013-12-01 14:07:40.875 335 12625.48 283.05 54743.90 88888.00 2013-12-01 14:07:41.000 335 12625.52 283.05 54743.88 88888.00 2013-12-01 14:07:41.125 335 12625.52 283.07 54743.90 88888.00 2013-12-01 14:07:41.250 335 12625.50 283.05 54743.90 88888.00 2013-12-01 14:07:41.375 335 12625.50 283.07 54743.93 88888.00 2013-12-01 14:07:41.500 335 12625.52 283.10 54743.90 88888.00 2013-12-01 14:07:41.625 335 12625.50 283.10 54743.90 88888.00 2013-12-01 14:07:41.750 335 12625.52 283.10 54743.93 88888.00 2013-12-01 14:07:41.875 335 12625.55 283.12 54743.90 88888.00 2013-12-01 14:07:42.000 335 12625.52 283.07 54743.88 88888.00 2013-12-01 14:07:42.125 335 12625.55 283.07 54743.90 88888.00 2013-12-01 14:07:42.250 335 12625.52 283.12 54743.90 88888.00 2013-12-01 14:07:42.375 335 12625.58 283.18 54743.95 88888.00 2013-12-01 14:07:42.500 335 12625.58 283.20 54743.90 88888.00 2013-12-01 14:07:42.625 335 12625.58 283.15 54743.90 88888.00 2013-12-01 14:07:42.750 335 12625.60 283.12 54743.90 88888.00 2013-12-01 14:07:42.875 335 12625.58 283.15 54743.95 88888.00 2013-12-01 14:07:43.000 335 12625.62 283.18 54743.93 88888.00 2013-12-01 14:07:43.125 335 12625.60 283.18 54743.93 88888.00 2013-12-01 14:07:43.250 335 12625.62 283.20 54743.95 88888.00 2013-12-01 14:07:43.375 335 12625.70 283.20 54743.95 88888.00 2013-12-01 14:07:43.500 335 12625.67 283.18 54743.95 88888.00 2013-12-01 14:07:43.625 335 12625.65 283.18 54743.93 88888.00 2013-12-01 14:07:43.750 335 12625.65 283.18 54743.93 88888.00 2013-12-01 14:07:43.875 335 12625.65 283.18 54743.90 88888.00 2013-12-01 14:07:44.000 335 12625.70 283.15 54743.90 88888.00 2013-12-01 14:07:44.125 335 12625.75 283.20 54743.93 88888.00 2013-12-01 14:07:44.250 335 12625.73 283.23 54743.93 88888.00 2013-12-01 14:07:44.375 335 12625.75 283.23 54743.93 88888.00 2013-12-01 14:07:44.500 335 12625.77 283.23 54743.93 88888.00 2013-12-01 14:07:44.625 335 12625.75 283.23 54743.90 88888.00 2013-12-01 14:07:44.750 335 12625.75 283.20 54743.90 88888.00 2013-12-01 14:07:44.875 335 12625.77 283.18 54743.90 88888.00 2013-12-01 14:07:45.000 335 12625.83 283.20 54743.93 88888.00 2013-12-01 14:07:45.125 335 12625.77 283.25 54743.95 88888.00 2013-12-01 14:07:45.250 335 12625.75 283.25 54743.95 88888.00 2013-12-01 14:07:45.375 335 12625.70 283.25 54743.95 88888.00 2013-12-01 14:07:45.500 335 12625.77 283.27 54743.95 88888.00 2013-12-01 14:07:45.625 335 12625.85 283.27 54743.93 88888.00 2013-12-01 14:07:45.750 335 12625.83 283.32 54743.95 88888.00 2013-12-01 14:07:45.875 335 12625.77 283.27 54743.95 88888.00 2013-12-01 14:07:46.000 335 12625.80 283.27 54743.93 88888.00 2013-12-01 14:07:46.125 335 12625.83 283.30 54743.93 88888.00 2013-12-01 14:07:46.250 335 12625.83 283.25 54743.95 88888.00 2013-12-01 14:07:46.375 335 12625.90 283.32 54743.95 88888.00 2013-12-01 14:07:46.500 335 12625.98 283.35 54743.95 88888.00 2013-12-01 14:07:46.625 335 12625.95 283.30 54743.95 88888.00 2013-12-01 14:07:46.750 335 12625.90 283.27 54743.95 88888.00 2013-12-01 14:07:46.875 335 12625.95 283.30 54743.95 88888.00 2013-12-01 14:07:47.000 335 12626.00 283.35 54743.95 88888.00 2013-12-01 14:07:47.125 335 12626.00 283.32 54743.95 88888.00 2013-12-01 14:07:47.250 335 12626.00 283.30 54743.97 88888.00 2013-12-01 14:07:47.375 335 12626.02 283.35 54743.95 88888.00 2013-12-01 14:07:47.500 335 12626.00 283.35 54743.95 88888.00 2013-12-01 14:07:47.625 335 12626.00 283.38 54743.95 88888.00 2013-12-01 14:07:47.750 335 12626.05 283.38 54743.95 88888.00 2013-12-01 14:07:47.875 335 12626.05 283.38 54743.95 88888.00 2013-12-01 14:07:48.000 335 12626.02 283.35 54743.93 88888.00 2013-12-01 14:07:48.125 335 12625.98 283.35 54743.93 88888.00 2013-12-01 14:07:48.250 335 12625.95 283.35 54743.93 88888.00 2013-12-01 14:07:48.375 335 12626.05 283.35 54743.93 88888.00 2013-12-01 14:07:48.500 335 12626.08 283.38 54743.95 88888.00 2013-12-01 14:07:48.625 335 12626.08 283.38 54743.97 88888.00 2013-12-01 14:07:48.750 335 12626.05 283.35 54743.97 88888.00 2013-12-01 14:07:48.875 335 12626.00 283.38 54743.95 88888.00 2013-12-01 14:07:49.000 335 12626.08 283.40 54743.95 88888.00 2013-12-01 14:07:49.125 335 12626.10 283.43 54743.97 88888.00 2013-12-01 14:07:49.250 335 12626.17 283.40 54743.97 88888.00 2013-12-01 14:07:49.375 335 12626.23 283.40 54743.97 88888.00 2013-12-01 14:07:49.500 335 12626.25 283.45 54743.97 88888.00 2013-12-01 14:07:49.625 335 12626.15 283.40 54743.97 88888.00 2013-12-01 14:07:49.750 335 12626.08 283.43 54743.97 88888.00 2013-12-01 14:07:49.875 335 12626.12 283.43 54743.97 88888.00 2013-12-01 14:07:50.000 335 12626.25 283.43 54743.97 88888.00 2013-12-01 14:07:50.125 335 12626.27 283.40 54743.95 88888.00 2013-12-01 14:07:50.250 335 12626.33 283.43 54743.97 88888.00 2013-12-01 14:07:50.375 335 12626.38 283.43 54743.97 88888.00 2013-12-01 14:07:50.500 335 12626.35 283.43 54743.97 88888.00 2013-12-01 14:07:50.625 335 12626.30 283.43 54743.95 88888.00 2013-12-01 14:07:50.750 335 12626.35 283.43 54743.97 88888.00 2013-12-01 14:07:50.875 335 12626.45 283.40 54743.97 88888.00 2013-12-01 14:07:51.000 335 12626.45 283.40 54743.97 88888.00 2013-12-01 14:07:51.125 335 12626.40 283.43 54743.97 88888.00 2013-12-01 14:07:51.250 335 12626.33 283.40 54743.97 88888.00 2013-12-01 14:07:51.375 335 12626.35 283.40 54744.00 88888.00 2013-12-01 14:07:51.500 335 12626.35 283.40 54743.97 88888.00 2013-12-01 14:07:51.625 335 12626.38 283.43 54743.97 88888.00 2013-12-01 14:07:51.750 335 12626.40 283.43 54743.97 88888.00 2013-12-01 14:07:51.875 335 12626.45 283.43 54743.97 88888.00 2013-12-01 14:07:52.000 335 12626.48 283.45 54744.00 88888.00 2013-12-01 14:07:52.125 335 12626.48 283.45 54744.00 88888.00 2013-12-01 14:07:52.250 335 12626.45 283.43 54743.97 88888.00 2013-12-01 14:07:52.375 335 12626.48 283.43 54743.97 88888.00 2013-12-01 14:07:52.500 335 12626.42 283.48 54743.97 88888.00 2013-12-01 14:07:52.625 335 12626.45 283.50 54743.97 88888.00 2013-12-01 14:07:52.750 335 12626.50 283.50 54743.97 88888.00 2013-12-01 14:07:52.875 335 12626.50 283.50 54744.00 88888.00 2013-12-01 14:07:53.000 335 12626.55 283.50 54744.00 88888.00 2013-12-01 14:07:53.125 335 12626.55 283.48 54744.00 88888.00 2013-12-01 14:07:53.250 335 12626.55 283.48 54743.97 88888.00 2013-12-01 14:07:53.375 335 12626.55 283.48 54743.97 88888.00 2013-12-01 14:07:53.500 335 12626.58 283.48 54744.00 88888.00 2013-12-01 14:07:53.625 335 12626.55 283.50 54743.97 88888.00 2013-12-01 14:07:53.750 335 12626.58 283.50 54743.97 88888.00 2013-12-01 14:07:53.875 335 12626.62 283.50 54743.95 88888.00 2013-12-01 14:07:54.000 335 12626.58 283.50 54743.97 88888.00 2013-12-01 14:07:54.125 335 12626.60 283.52 54743.95 88888.00 2013-12-01 14:07:54.250 335 12626.62 283.48 54743.97 88888.00 2013-12-01 14:07:54.375 335 12626.67 283.52 54743.97 88888.00 2013-12-01 14:07:54.500 335 12626.67 283.50 54743.97 88888.00 2013-12-01 14:07:54.625 335 12626.70 283.48 54744.00 88888.00 2013-12-01 14:07:54.750 335 12626.70 283.48 54744.00 88888.00 2013-12-01 14:07:54.875 335 12626.75 283.50 54744.00 88888.00 2013-12-01 14:07:55.000 335 12626.77 283.52 54743.97 88888.00 2013-12-01 14:07:55.125 335 12626.80 283.48 54743.97 88888.00 2013-12-01 14:07:55.250 335 12626.67 283.48 54744.00 88888.00 2013-12-01 14:07:55.375 335 12626.67 283.50 54744.03 88888.00 2013-12-01 14:07:55.500 335 12626.80 283.50 54744.03 88888.00 2013-12-01 14:07:55.625 335 12626.85 283.50 54744.00 88888.00 2013-12-01 14:07:55.750 335 12626.85 283.50 54744.00 88888.00 2013-12-01 14:07:55.875 335 12626.83 283.50 54744.03 88888.00 2013-12-01 14:07:56.000 335 12626.80 283.48 54744.00 88888.00 2013-12-01 14:07:56.125 335 12626.77 283.52 54744.03 88888.00 2013-12-01 14:07:56.250 335 12626.85 283.52 54744.07 88888.00 2013-12-01 14:07:56.375 335 12626.92 283.55 54744.07 88888.00 2013-12-01 14:07:56.500 335 12626.90 283.55 54744.05 88888.00 2013-12-01 14:07:56.625 335 12626.80 283.52 54744.03 88888.00 2013-12-01 14:07:56.750 335 12626.77 283.50 54744.03 88888.00 2013-12-01 14:07:56.875 335 12626.85 283.52 54744.03 88888.00 2013-12-01 14:07:57.000 335 12626.90 283.52 54744.03 88888.00 2013-12-01 14:07:57.125 335 12626.98 283.52 54744.05 88888.00 2013-12-01 14:07:57.250 335 12627.02 283.52 54744.05 88888.00 2013-12-01 14:07:57.375 335 12627.00 283.55 54744.05 88888.00 2013-12-01 14:07:57.500 335 12627.00 283.57 54744.05 88888.00 2013-12-01 14:07:57.625 335 12626.98 283.52 54744.05 88888.00 2013-12-01 14:07:57.750 335 12626.95 283.52 54744.03 88888.00 2013-12-01 14:07:57.875 335 12626.95 283.55 54744.03 88888.00 2013-12-01 14:07:58.000 335 12626.95 283.55 54744.03 88888.00 2013-12-01 14:07:58.125 335 12627.00 283.52 54744.05 88888.00 2013-12-01 14:07:58.250 335 12627.02 283.52 54744.07 88888.00 2013-12-01 14:07:58.375 335 12627.12 283.55 54744.05 88888.00 2013-12-01 14:07:58.500 335 12627.15 283.55 54744.05 88888.00 2013-12-01 14:07:58.625 335 12627.17 283.55 54744.03 88888.00 2013-12-01 14:07:58.750 335 12627.20 283.55 54744.03 88888.00 2013-12-01 14:07:58.875 335 12627.17 283.57 54744.03 88888.00 2013-12-01 14:07:59.000 335 12627.15 283.55 54744.03 88888.00 2013-12-01 14:07:59.125 335 12627.15 283.60 54744.05 88888.00 2013-12-01 14:07:59.250 335 12627.23 283.60 54744.07 88888.00 2013-12-01 14:07:59.375 335 12627.27 283.60 54744.05 88888.00 2013-12-01 14:07:59.500 335 12627.23 283.55 54744.05 88888.00 2013-12-01 14:07:59.625 335 12627.20 283.55 54744.03 88888.00 2013-12-01 14:07:59.750 335 12627.23 283.55 54744.03 88888.00 2013-12-01 14:07:59.875 335 12627.25 283.57 54744.05 88888.00 2013-12-01 14:08:00.000 335 12627.30 283.57 54744.07 88888.00 2013-12-01 14:08:00.125 335 12627.27 283.60 54744.05 88888.00 2013-12-01 14:08:00.250 335 12627.30 283.60 54744.05 88888.00 2013-12-01 14:08:00.375 335 12627.35 283.65 54744.07 88888.00 2013-12-01 14:08:00.500 335 12627.33 283.62 54744.07 88888.00 2013-12-01 14:08:00.625 335 12627.30 283.62 54744.07 88888.00 2013-12-01 14:08:00.750 335 12627.40 283.65 54744.07 88888.00 2013-12-01 14:08:00.875 335 12627.42 283.68 54744.10 88888.00 2013-12-01 14:08:01.000 335 12627.42 283.65 54744.10 88888.00 2013-12-01 14:08:01.125 335 12627.38 283.65 54744.12 88888.00 2013-12-01 14:08:01.250 335 12627.33 283.57 54744.10 88888.00 2013-12-01 14:08:01.375 335 12627.38 283.60 54744.10 88888.00 2013-12-01 14:08:01.500 335 12627.42 283.65 54744.10 88888.00 2013-12-01 14:08:01.625 335 12627.48 283.62 54744.10 88888.00 2013-12-01 14:08:01.750 335 12627.50 283.62 54744.10 88888.00 2013-12-01 14:08:01.875 335 12627.42 283.62 54744.10 88888.00 2013-12-01 14:08:02.000 335 12627.40 283.62 54744.07 88888.00 2013-12-01 14:08:02.125 335 12627.50 283.62 54744.10 88888.00 2013-12-01 14:08:02.250 335 12627.50 283.60 54744.10 88888.00 2013-12-01 14:08:02.375 335 12627.52 283.62 54744.10 88888.00 2013-12-01 14:08:02.500 335 12627.58 283.65 54744.12 88888.00 2013-12-01 14:08:02.625 335 12627.62 283.65 54744.15 88888.00 2013-12-01 14:08:02.750 335 12627.60 283.65 54744.12 88888.00 2013-12-01 14:08:02.875 335 12627.60 283.65 54744.12 88888.00 2013-12-01 14:08:03.000 335 12627.65 283.68 54744.12 88888.00 2013-12-01 14:08:03.125 335 12627.73 283.68 54744.10 88888.00 2013-12-01 14:08:03.250 335 12627.77 283.62 54744.10 88888.00 2013-12-01 14:08:03.375 335 12627.77 283.60 54744.10 88888.00 2013-12-01 14:08:03.500 335 12627.70 283.62 54744.12 88888.00 2013-12-01 14:08:03.625 335 12627.70 283.60 54744.12 88888.00 2013-12-01 14:08:03.750 335 12627.73 283.62 54744.15 88888.00 2013-12-01 14:08:03.875 335 12627.77 283.65 54744.12 88888.00 2013-12-01 14:08:04.000 335 12627.80 283.68 54744.15 88888.00 2013-12-01 14:08:04.125 335 12627.80 283.68 54744.12 88888.00 2013-12-01 14:08:04.250 335 12627.77 283.68 54744.15 88888.00 2013-12-01 14:08:04.375 335 12627.77 283.65 54744.12 88888.00 2013-12-01 14:08:04.500 335 12627.83 283.65 54744.12 88888.00 2013-12-01 14:08:04.625 335 12627.85 283.68 54744.15 88888.00 2013-12-01 14:08:04.750 335 12627.85 283.68 54744.12 88888.00 2013-12-01 14:08:04.875 335 12627.83 283.65 54744.12 88888.00 2013-12-01 14:08:05.000 335 12627.83 283.65 54744.12 88888.00 2013-12-01 14:08:05.125 335 12627.90 283.68 54744.12 88888.00 2013-12-01 14:08:05.250 335 12627.90 283.68 54744.15 88888.00 2013-12-01 14:08:05.375 335 12627.90 283.65 54744.15 88888.00 2013-12-01 14:08:05.500 335 12627.92 283.68 54744.15 88888.00 2013-12-01 14:08:05.625 335 12627.88 283.70 54744.12 88888.00 2013-12-01 14:08:05.750 335 12627.88 283.68 54744.15 88888.00 2013-12-01 14:08:05.875 335 12627.85 283.65 54744.15 88888.00 2013-12-01 14:08:06.000 335 12627.88 283.68 54744.15 88888.00 2013-12-01 14:08:06.125 335 12627.90 283.68 54744.15 88888.00 2013-12-01 14:08:06.250 335 12627.95 283.70 54744.18 88888.00 2013-12-01 14:08:06.375 335 12627.95 283.73 54744.18 88888.00 2013-12-01 14:08:06.500 335 12627.95 283.70 54744.18 88888.00 2013-12-01 14:08:06.625 335 12627.95 283.68 54744.20 88888.00 2013-12-01 14:08:06.750 335 12627.95 283.70 54744.20 88888.00 2013-12-01 14:08:06.875 335 12627.90 283.70 54744.20 88888.00 2013-12-01 14:08:07.000 335 12627.95 283.68 54744.18 88888.00 2013-12-01 14:08:07.125 335 12627.95 283.65 54744.18 88888.00 2013-12-01 14:08:07.250 335 12627.92 283.65 54744.22 88888.00 2013-12-01 14:08:07.375 335 12627.98 283.62 54744.20 88888.00 2013-12-01 14:08:07.500 335 12628.00 283.62 54744.18 88888.00 2013-12-01 14:08:07.625 335 12628.00 283.65 54744.18 88888.00 2013-12-01 14:08:07.750 335 12628.02 283.65 54744.20 88888.00 2013-12-01 14:08:07.875 335 12628.02 283.65 54744.20 88888.00 2013-12-01 14:08:08.000 335 12628.05 283.65 54744.22 88888.00 2013-12-01 14:08:08.125 335 12628.05 283.65 54744.25 88888.00 2013-12-01 14:08:08.250 335 12628.05 283.62 54744.22 88888.00 2013-12-01 14:08:08.375 335 12628.05 283.65 54744.20 88888.00 2013-12-01 14:08:08.500 335 12628.02 283.65 54744.18 88888.00 2013-12-01 14:08:08.625 335 12628.10 283.65 54744.22 88888.00 2013-12-01 14:08:08.750 335 12628.12 283.65 54744.22 88888.00 2013-12-01 14:08:08.875 335 12628.15 283.65 54744.22 88888.00 2013-12-01 14:08:09.000 335 12628.17 283.62 54744.20 88888.00 2013-12-01 14:08:09.125 335 12628.17 283.65 54744.22 88888.00 2013-12-01 14:08:09.250 335 12628.17 283.65 54744.25 88888.00 2013-12-01 14:08:09.375 335 12628.20 283.65 54744.25 88888.00 2013-12-01 14:08:09.500 335 12628.17 283.60 54744.20 88888.00 2013-12-01 14:08:09.625 335 12628.20 283.60 54744.22 88888.00 2013-12-01 14:08:09.750 335 12628.23 283.60 54744.22 88888.00 2013-12-01 14:08:09.875 335 12628.27 283.62 54744.22 88888.00 2013-12-01 14:08:10.000 335 12628.33 283.60 54744.20 88888.00 2013-12-01 14:08:10.125 335 12628.35 283.60 54744.22 88888.00 2013-12-01 14:08:10.250 335 12628.25 283.60 54744.25 88888.00 2013-12-01 14:08:10.375 335 12628.25 283.65 54744.22 88888.00 2013-12-01 14:08:10.500 335 12628.23 283.62 54744.22 88888.00 2013-12-01 14:08:10.625 335 12628.25 283.62 54744.25 88888.00 2013-12-01 14:08:10.750 335 12628.25 283.57 54744.22 88888.00 2013-12-01 14:08:10.875 335 12628.38 283.57 54744.22 88888.00 2013-12-01 14:08:11.000 335 12628.38 283.60 54744.20 88888.00 2013-12-01 14:08:11.125 335 12628.40 283.57 54744.22 88888.00 2013-12-01 14:08:11.250 335 12628.42 283.57 54744.22 88888.00 2013-12-01 14:08:11.375 335 12628.45 283.57 54744.22 88888.00 2013-12-01 14:08:11.500 335 12628.50 283.57 54744.25 88888.00 2013-12-01 14:08:11.625 335 12628.55 283.57 54744.25 88888.00 2013-12-01 14:08:11.750 335 12628.62 283.57 54744.25 88888.00 2013-12-01 14:08:11.875 335 12628.55 283.57 54744.25 88888.00 2013-12-01 14:08:12.000 335 12628.50 283.55 54744.20 88888.00 2013-12-01 14:08:12.125 335 12628.48 283.52 54744.22 88888.00 2013-12-01 14:08:12.250 335 12628.48 283.55 54744.28 88888.00 2013-12-01 14:08:12.375 335 12628.55 283.57 54744.28 88888.00 2013-12-01 14:08:12.500 335 12628.55 283.57 54744.30 88888.00 2013-12-01 14:08:12.625 335 12628.62 283.55 54744.28 88888.00 2013-12-01 14:08:12.750 335 12628.65 283.52 54744.28 88888.00 2013-12-01 14:08:12.875 335 12628.65 283.52 54744.28 88888.00 2013-12-01 14:08:13.000 335 12628.65 283.52 54744.28 88888.00 2013-12-01 14:08:13.125 335 12628.60 283.55 54744.28 88888.00 2013-12-01 14:08:13.250 335 12628.60 283.52 54744.28 88888.00 2013-12-01 14:08:13.375 335 12628.58 283.50 54744.28 88888.00 2013-12-01 14:08:13.500 335 12628.60 283.50 54744.28 88888.00 2013-12-01 14:08:13.625 335 12628.55 283.50 54744.28 88888.00 2013-12-01 14:08:13.750 335 12628.60 283.50 54744.25 88888.00 2013-12-01 14:08:13.875 335 12628.67 283.52 54744.28 88888.00 2013-12-01 14:08:14.000 335 12628.62 283.48 54744.30 88888.00 2013-12-01 14:08:14.125 335 12628.65 283.48 54744.35 88888.00 2013-12-01 14:08:14.250 335 12628.70 283.45 54744.35 88888.00 2013-12-01 14:08:14.375 335 12628.77 283.45 54744.32 88888.00 2013-12-01 14:08:14.500 335 12628.75 283.48 54744.32 88888.00 2013-12-01 14:08:14.625 335 12628.77 283.43 54744.30 88888.00 2013-12-01 14:08:14.750 335 12628.83 283.45 54744.30 88888.00 2013-12-01 14:08:14.875 335 12628.92 283.45 54744.32 88888.00 2013-12-01 14:08:15.000 335 12628.88 283.45 54744.30 88888.00 2013-12-01 14:08:15.125 335 12628.88 283.45 54744.32 88888.00 2013-12-01 14:08:15.250 335 12628.88 283.43 54744.32 88888.00 2013-12-01 14:08:15.375 335 12628.92 283.43 54744.35 88888.00 2013-12-01 14:08:15.500 335 12628.90 283.43 54744.32 88888.00 2013-12-01 14:08:15.625 335 12628.92 283.40 54744.32 88888.00 2013-12-01 14:08:15.750 335 12628.88 283.38 54744.35 88888.00 2013-12-01 14:08:15.875 335 12628.85 283.38 54744.32 88888.00 2013-12-01 14:08:16.000 335 12628.88 283.38 54744.32 88888.00 2013-12-01 14:08:16.125 335 12628.98 283.38 54744.35 88888.00 2013-12-01 14:08:16.250 335 12628.95 283.40 54744.38 88888.00 2013-12-01 14:08:16.375 335 12628.92 283.40 54744.35 88888.00 2013-12-01 14:08:16.500 335 12628.90 283.38 54744.32 88888.00 2013-12-01 14:08:16.625 335 12628.95 283.35 54744.35 88888.00 2013-12-01 14:08:16.750 335 12629.00 283.32 54744.35 88888.00 2013-12-01 14:08:16.875 335 12629.02 283.32 54744.32 88888.00 2013-12-01 14:08:17.000 335 12629.05 283.32 54744.32 88888.00 2013-12-01 14:08:17.125 335 12629.02 283.32 54744.35 88888.00 2013-12-01 14:08:17.250 335 12629.00 283.32 54744.38 88888.00 2013-12-01 14:08:17.375 335 12629.12 283.32 54744.35 88888.00 2013-12-01 14:08:17.500 335 12629.12 283.32 54744.35 88888.00 2013-12-01 14:08:17.625 335 12629.08 283.27 54744.38 88888.00 2013-12-01 14:08:17.750 335 12629.02 283.30 54744.38 88888.00 2013-12-01 14:08:17.875 335 12629.08 283.30 54744.40 88888.00 2013-12-01 14:08:18.000 335 12629.10 283.30 54744.40 88888.00 2013-12-01 14:08:18.125 335 12629.12 283.30 54744.43 88888.00 2013-12-01 14:08:18.250 335 12629.15 283.27 54744.40 88888.00 2013-12-01 14:08:18.375 335 12629.23 283.27 54744.40 88888.00 2013-12-01 14:08:18.500 335 12629.17 283.27 54744.43 88888.00 2013-12-01 14:08:18.625 335 12629.20 283.25 54744.43 88888.00 2013-12-01 14:08:18.750 335 12629.20 283.25 54744.40 88888.00 2013-12-01 14:08:18.875 335 12629.17 283.23 54744.40 88888.00 2013-12-01 14:08:19.000 335 12629.20 283.23 54744.38 88888.00 2013-12-01 14:08:19.125 335 12629.25 283.23 54744.40 88888.00 2013-12-01 14:08:19.250 335 12629.23 283.18 54744.40 88888.00 2013-12-01 14:08:19.375 335 12629.27 283.20 54744.40 88888.00 2013-12-01 14:08:19.500 335 12629.33 283.23 54744.40 88888.00 2013-12-01 14:08:19.625 335 12629.38 283.20 54744.40 88888.00 2013-12-01 14:08:19.750 335 12629.42 283.18 54744.38 88888.00 2013-12-01 14:08:19.875 335 12629.42 283.18 54744.40 88888.00 2013-12-01 14:08:20.000 335 12629.45 283.18 54744.43 88888.00 2013-12-01 14:08:20.125 335 12629.40 283.18 54744.43 88888.00 2013-12-01 14:08:20.250 335 12629.38 283.15 54744.43 88888.00 2013-12-01 14:08:20.375 335 12629.40 283.18 54744.43 88888.00 2013-12-01 14:08:20.500 335 12629.40 283.15 54744.43 88888.00 2013-12-01 14:08:20.625 335 12629.40 283.15 54744.43 88888.00 2013-12-01 14:08:20.750 335 12629.45 283.12 54744.43 88888.00 2013-12-01 14:08:20.875 335 12629.48 283.12 54744.45 88888.00 2013-12-01 14:08:21.000 335 12629.50 283.07 54744.43 88888.00 2013-12-01 14:08:21.125 335 12629.58 283.07 54744.45 88888.00 2013-12-01 14:08:21.250 335 12629.60 283.07 54744.47 88888.00 2013-12-01 14:08:21.375 335 12629.62 283.07 54744.45 88888.00 2013-12-01 14:08:21.500 335 12629.60 283.07 54744.47 88888.00 2013-12-01 14:08:21.625 335 12629.58 283.05 54744.47 88888.00 2013-12-01 14:08:21.750 335 12629.55 283.02 54744.47 88888.00 2013-12-01 14:08:21.875 335 12629.58 283.02 54744.45 88888.00 2013-12-01 14:08:22.000 335 12629.62 283.00 54744.43 88888.00 2013-12-01 14:08:22.125 335 12629.65 283.00 54744.45 88888.00 2013-12-01 14:08:22.250 335 12629.65 283.00 54744.47 88888.00 2013-12-01 14:08:22.375 335 12629.73 283.05 54744.50 88888.00 2013-12-01 14:08:22.500 335 12629.67 283.05 54744.53 88888.00 2013-12-01 14:08:22.625 335 12629.70 282.98 54744.50 88888.00 2013-12-01 14:08:22.750 335 12629.75 282.93 54744.50 88888.00 2013-12-01 14:08:22.875 335 12629.73 282.95 54744.53 88888.00 2013-12-01 14:08:23.000 335 12629.73 282.95 54744.53 88888.00 2013-12-01 14:08:23.125 335 12629.75 282.95 54744.53 88888.00 2013-12-01 14:08:23.250 335 12629.77 282.95 54744.50 88888.00 2013-12-01 14:08:23.375 335 12629.75 282.93 54744.50 88888.00 2013-12-01 14:08:23.500 335 12629.73 282.93 54744.50 88888.00 2013-12-01 14:08:23.625 335 12629.73 282.93 54744.50 88888.00 2013-12-01 14:08:23.750 335 12629.77 282.95 54744.50 88888.00 2013-12-01 14:08:23.875 335 12629.80 282.93 54744.53 88888.00 2013-12-01 14:08:24.000 335 12629.80 282.90 54744.53 88888.00 2013-12-01 14:08:24.125 335 12629.80 282.90 54744.53 88888.00 2013-12-01 14:08:24.250 335 12629.83 282.95 54744.53 88888.00 2013-12-01 14:08:24.375 335 12629.92 282.95 54744.55 88888.00 2013-12-01 14:08:24.500 335 12629.98 282.93 54744.50 88888.00 2013-12-01 14:08:24.625 335 12629.98 282.88 54744.50 88888.00 2013-12-01 14:08:24.750 335 12630.02 282.85 54744.53 88888.00 2013-12-01 14:08:24.875 335 12630.02 282.88 54744.55 88888.00 2013-12-01 14:08:25.000 335 12630.02 282.90 54744.57 88888.00 2013-12-01 14:08:25.125 335 12630.02 282.85 54744.55 88888.00 2013-12-01 14:08:25.250 335 12630.00 282.82 54744.55 88888.00 2013-12-01 14:08:25.375 335 12630.02 282.88 54744.55 88888.00 2013-12-01 14:08:25.500 335 12630.08 282.85 54744.57 88888.00 2013-12-01 14:08:25.625 335 12630.05 282.85 54744.55 88888.00 2013-12-01 14:08:25.750 335 12630.08 282.82 54744.55 88888.00 2013-12-01 14:08:25.875 335 12630.10 282.85 54744.57 88888.00 2013-12-01 14:08:26.000 335 12630.08 282.80 54744.55 88888.00 2013-12-01 14:08:26.125 335 12630.10 282.82 54744.62 88888.00 2013-12-01 14:08:26.250 335 12630.15 282.82 54744.62 88888.00 2013-12-01 14:08:26.375 335 12630.17 282.82 54744.65 88888.00 2013-12-01 14:08:26.500 335 12630.25 282.77 54744.62 88888.00 2013-12-01 14:08:26.625 335 12630.30 282.80 54744.60 88888.00 2013-12-01 14:08:26.750 335 12630.27 282.80 54744.62 88888.00 2013-12-01 14:08:26.875 335 12630.30 282.77 54744.68 88888.00 2013-12-01 14:08:27.000 335 12630.33 282.80 54744.65 88888.00 2013-12-01 14:08:27.125 335 12630.38 282.77 54744.65 88888.00 2013-12-01 14:08:27.250 335 12630.38 282.75 54744.68 88888.00 2013-12-01 14:08:27.375 335 12630.40 282.73 54744.62 88888.00 2013-12-01 14:08:27.500 335 12630.38 282.73 54744.65 88888.00 2013-12-01 14:08:27.625 335 12630.35 282.75 54744.65 88888.00 2013-12-01 14:08:27.750 335 12630.38 282.75 54744.65 88888.00 2013-12-01 14:08:27.875 335 12630.38 282.68 54744.68 88888.00 2013-12-01 14:08:28.000 335 12630.35 282.73 54744.68 88888.00 2013-12-01 14:08:28.125 335 12630.33 282.68 54744.65 88888.00 2013-12-01 14:08:28.250 335 12630.35 282.68 54744.68 88888.00 2013-12-01 14:08:28.375 335 12630.42 282.68 54744.68 88888.00 2013-12-01 14:08:28.500 335 12630.42 282.68 54744.65 88888.00 2013-12-01 14:08:28.625 335 12630.38 282.70 54744.68 88888.00 2013-12-01 14:08:28.750 335 12630.42 282.65 54744.68 88888.00 2013-12-01 14:08:28.875 335 12630.42 282.68 54744.65 88888.00 2013-12-01 14:08:29.000 335 12630.45 282.65 54744.68 88888.00 2013-12-01 14:08:29.125 335 12630.52 282.68 54744.68 88888.00 2013-12-01 14:08:29.250 335 12630.50 282.62 54744.68 88888.00 2013-12-01 14:08:29.375 335 12630.52 282.62 54744.70 88888.00 2013-12-01 14:08:29.500 335 12630.55 282.62 54744.68 88888.00 2013-12-01 14:08:29.625 335 12630.55 282.60 54744.68 88888.00 2013-12-01 14:08:29.750 335 12630.52 282.60 54744.70 88888.00 2013-12-01 14:08:29.875 335 12630.52 282.60 54744.70 88888.00 2013-12-01 14:08:30.000 335 12630.55 282.60 54744.72 88888.00 2013-12-01 14:08:30.125 335 12630.55 282.60 54744.75 88888.00 2013-12-01 14:08:30.250 335 12630.52 282.60 54744.72 88888.00 2013-12-01 14:08:30.375 335 12630.58 282.57 54744.78 88888.00 2013-12-01 14:08:30.500 335 12630.55 282.55 54744.75 88888.00 2013-12-01 14:08:30.625 335 12630.50 282.52 54744.75 88888.00 2013-12-01 14:08:30.750 335 12630.58 282.55 54744.75 88888.00 2013-12-01 14:08:30.875 335 12630.60 282.55 54744.75 88888.00 2013-12-01 14:08:31.000 335 12630.55 282.55 54744.72 88888.00 2013-12-01 14:08:31.125 335 12630.60 282.52 54744.72 88888.00 2013-12-01 14:08:31.250 335 12630.67 282.50 54744.72 88888.00 2013-12-01 14:08:31.375 335 12630.65 282.50 54744.72 88888.00 2013-12-01 14:08:31.500 335 12630.62 282.48 54744.72 88888.00 2013-12-01 14:08:31.625 335 12630.65 282.48 54744.72 88888.00 2013-12-01 14:08:31.750 335 12630.65 282.48 54744.78 88888.00 2013-12-01 14:08:31.875 335 12630.67 282.50 54744.75 88888.00 2013-12-01 14:08:32.000 335 12630.67 282.48 54744.75 88888.00 2013-12-01 14:08:32.125 335 12630.62 282.45 54744.75 88888.00 2013-12-01 14:08:32.250 335 12630.67 282.45 54744.75 88888.00 2013-12-01 14:08:32.375 335 12630.73 282.45 54744.75 88888.00 2013-12-01 14:08:32.500 335 12630.75 282.43 54744.78 88888.00 2013-12-01 14:08:32.625 335 12630.75 282.40 54744.75 88888.00 2013-12-01 14:08:32.750 335 12630.77 282.43 54744.75 88888.00 2013-12-01 14:08:32.875 335 12630.75 282.43 54744.78 88888.00 2013-12-01 14:08:33.000 335 12630.77 282.43 54744.78 88888.00 2013-12-01 14:08:33.125 335 12630.80 282.40 54744.80 88888.00 2013-12-01 14:08:33.250 335 12630.83 282.38 54744.80 88888.00 2013-12-01 14:08:33.375 335 12630.85 282.40 54744.80 88888.00 2013-12-01 14:08:33.500 335 12630.83 282.38 54744.80 88888.00 2013-12-01 14:08:33.625 335 12630.80 282.35 54744.80 88888.00 2013-12-01 14:08:33.750 335 12630.80 282.32 54744.80 88888.00 2013-12-01 14:08:33.875 335 12630.80 282.32 54744.82 88888.00 2013-12-01 14:08:34.000 335 12630.83 282.27 54744.80 88888.00 2013-12-01 14:08:34.125 335 12630.83 282.27 54744.80 88888.00 2013-12-01 14:08:34.250 335 12630.85 282.27 54744.80 88888.00 2013-12-01 14:08:34.375 335 12630.98 282.27 54744.80 88888.00 2013-12-01 14:08:34.500 335 12630.98 282.27 54744.78 88888.00 2013-12-01 14:08:34.625 335 12630.95 282.27 54744.85 88888.00 2013-12-01 14:08:34.750 335 12630.95 282.27 54744.85 88888.00 2013-12-01 14:08:34.875 335 12630.98 282.27 54744.82 88888.00 2013-12-01 14:08:35.000 335 12630.98 282.25 54744.82 88888.00 2013-12-01 14:08:35.125 335 12631.00 282.23 54744.82 88888.00 2013-12-01 14:08:35.250 335 12630.95 282.18 54744.85 88888.00 2013-12-01 14:08:35.375 335 12630.95 282.20 54744.85 88888.00 2013-12-01 14:08:35.500 335 12630.95 282.20 54744.88 88888.00 2013-12-01 14:08:35.625 335 12630.92 282.20 54744.90 88888.00 2013-12-01 14:08:35.750 335 12630.92 282.23 54744.90 88888.00 2013-12-01 14:08:35.875 335 12630.95 282.20 54744.90 88888.00 2013-12-01 14:08:36.000 335 12631.02 282.18 54744.90 88888.00 2013-12-01 14:08:36.125 335 12631.10 282.15 54744.88 88888.00 2013-12-01 14:08:36.250 335 12631.10 282.10 54744.85 88888.00 2013-12-01 14:08:36.375 335 12631.15 282.10 54744.88 88888.00 2013-12-01 14:08:36.500 335 12631.17 282.12 54744.90 88888.00 2013-12-01 14:08:36.625 335 12631.17 282.12 54744.90 88888.00 2013-12-01 14:08:36.750 335 12631.10 282.07 54744.88 88888.00 2013-12-01 14:08:36.875 335 12631.12 282.07 54744.93 88888.00 2013-12-01 14:08:37.000 335 12631.17 282.07 54744.90 88888.00 2013-12-01 14:08:37.125 335 12631.17 282.05 54744.93 88888.00 2013-12-01 14:08:37.250 335 12631.12 282.05 54744.93 88888.00 2013-12-01 14:08:37.375 335 12631.17 282.05 54744.93 88888.00 2013-12-01 14:08:37.500 335 12631.23 282.05 54744.93 88888.00 2013-12-01 14:08:37.625 335 12631.27 282.02 54744.95 88888.00 2013-12-01 14:08:37.750 335 12631.25 282.07 54744.97 88888.00 2013-12-01 14:08:37.875 335 12631.23 282.02 54744.97 88888.00 2013-12-01 14:08:38.000 335 12631.25 282.00 54744.95 88888.00 2013-12-01 14:08:38.125 335 12631.23 281.98 54744.95 88888.00 2013-12-01 14:08:38.250 335 12631.25 281.98 54744.95 88888.00 2013-12-01 14:08:38.375 335 12631.30 281.95 54744.95 88888.00 2013-12-01 14:08:38.500 335 12631.38 281.93 54744.97 88888.00 2013-12-01 14:08:38.625 335 12631.30 281.88 54745.00 88888.00 2013-12-01 14:08:38.750 335 12631.30 281.88 54744.97 88888.00 2013-12-01 14:08:38.875 335 12631.27 281.88 54745.03 88888.00 2013-12-01 14:08:39.000 335 12631.30 281.88 54745.03 88888.00 2013-12-01 14:08:39.125 335 12631.35 281.88 54745.00 88888.00 2013-12-01 14:08:39.250 335 12631.33 281.85 54745.00 88888.00 2013-12-01 14:08:39.375 335 12631.35 281.85 54745.00 88888.00 2013-12-01 14:08:39.500 335 12631.40 281.85 54745.03 88888.00 2013-12-01 14:08:39.625 335 12631.35 281.82 54745.00 88888.00 2013-12-01 14:08:39.750 335 12631.38 281.82 54744.97 88888.00 2013-12-01 14:08:39.875 335 12631.35 281.80 54745.00 88888.00 2013-12-01 14:08:40.000 335 12631.35 281.80 54745.03 88888.00 2013-12-01 14:08:40.125 335 12631.38 281.80 54745.03 88888.00 2013-12-01 14:08:40.250 335 12631.38 281.77 54745.03 88888.00 2013-12-01 14:08:40.375 335 12631.33 281.77 54745.05 88888.00 2013-12-01 14:08:40.500 335 12631.33 281.75 54745.05 88888.00 2013-12-01 14:08:40.625 335 12631.27 281.75 54745.10 88888.00 2013-12-01 14:08:40.750 335 12631.30 281.75 54745.10 88888.00 2013-12-01 14:08:40.875 335 12631.35 281.73 54745.07 88888.00 2013-12-01 14:08:41.000 335 12631.40 281.73 54745.07 88888.00 2013-12-01 14:08:41.125 335 12631.40 281.73 54745.10 88888.00 2013-12-01 14:08:41.250 335 12631.38 281.70 54745.05 88888.00 2013-12-01 14:08:41.375 335 12631.38 281.65 54745.05 88888.00 2013-12-01 14:08:41.500 335 12631.40 281.70 54745.10 88888.00 2013-12-01 14:08:41.625 335 12631.40 281.68 54745.07 88888.00 2013-12-01 14:08:41.750 335 12631.35 281.65 54745.07 88888.00 2013-12-01 14:08:41.875 335 12631.40 281.62 54745.05 88888.00 2013-12-01 14:08:42.000 335 12631.50 281.65 54745.05 88888.00 2013-12-01 14:08:42.125 335 12631.50 281.62 54745.07 88888.00 2013-12-01 14:08:42.250 335 12631.45 281.60 54745.12 88888.00 2013-12-01 14:08:42.375 335 12631.48 281.62 54745.12 88888.00 2013-12-01 14:08:42.500 335 12631.50 281.62 54745.10 88888.00 2013-12-01 14:08:42.625 335 12631.48 281.60 54745.10 88888.00 2013-12-01 14:08:42.750 335 12631.45 281.60 54745.15 88888.00 2013-12-01 14:08:42.875 335 12631.50 281.60 54745.15 88888.00 2013-12-01 14:08:43.000 335 12631.52 281.60 54745.15 88888.00 2013-12-01 14:08:43.125 335 12631.58 281.57 54745.15 88888.00 2013-12-01 14:08:43.250 335 12631.55 281.57 54745.15 88888.00 2013-12-01 14:08:43.375 335 12631.60 281.57 54745.15 88888.00 2013-12-01 14:08:43.500 335 12631.65 281.57 54745.15 88888.00 2013-12-01 14:08:43.625 335 12631.60 281.55 54745.18 88888.00 2013-12-01 14:08:43.750 335 12631.55 281.52 54745.20 88888.00 2013-12-01 14:08:43.875 335 12631.55 281.55 54745.18 88888.00 2013-12-01 14:08:44.000 335 12631.58 281.55 54745.18 88888.00 2013-12-01 14:08:44.125 335 12631.58 281.50 54745.18 88888.00 2013-12-01 14:08:44.250 335 12631.58 281.43 54745.18 88888.00 2013-12-01 14:08:44.375 335 12631.58 281.45 54745.18 88888.00 2013-12-01 14:08:44.500 335 12631.60 281.48 54745.18 88888.00 2013-12-01 14:08:44.625 335 12631.60 281.48 54745.15 88888.00 2013-12-01 14:08:44.750 335 12631.62 281.43 54745.18 88888.00 2013-12-01 14:08:44.875 335 12631.58 281.43 54745.20 88888.00 2013-12-01 14:08:45.000 335 12631.60 281.40 54745.18 88888.00 2013-12-01 14:08:45.125 335 12631.62 281.43 54745.20 88888.00 2013-12-01 14:08:45.250 335 12631.67 281.43 54745.20 88888.00 2013-12-01 14:08:45.375 335 12631.73 281.43 54745.22 88888.00 2013-12-01 14:08:45.500 335 12631.73 281.38 54745.20 88888.00 2013-12-01 14:08:45.625 335 12631.73 281.35 54745.25 88888.00 2013-12-01 14:08:45.750 335 12631.73 281.35 54745.25 88888.00 2013-12-01 14:08:45.875 335 12631.80 281.35 54745.25 88888.00 2013-12-01 14:08:46.000 335 12631.83 281.30 54745.25 88888.00 2013-12-01 14:08:46.125 335 12631.80 281.32 54745.22 88888.00 2013-12-01 14:08:46.250 335 12631.75 281.27 54745.25 88888.00 2013-12-01 14:08:46.375 335 12631.75 281.30 54745.25 88888.00 2013-12-01 14:08:46.500 335 12631.75 281.30 54745.28 88888.00 2013-12-01 14:08:46.625 335 12631.80 281.27 54745.25 88888.00 2013-12-01 14:08:46.750 335 12631.83 281.27 54745.28 88888.00 2013-12-01 14:08:46.875 335 12631.83 281.25 54745.28 88888.00 2013-12-01 14:08:47.000 335 12631.85 281.23 54745.28 88888.00 2013-12-01 14:08:47.125 335 12631.90 281.25 54745.28 88888.00 2013-12-01 14:08:47.250 335 12631.92 281.27 54745.30 88888.00 2013-12-01 14:08:47.375 335 12631.92 281.25 54745.32 88888.00 2013-12-01 14:08:47.500 335 12631.98 281.23 54745.30 88888.00 2013-12-01 14:08:47.625 335 12631.98 281.18 54745.30 88888.00 2013-12-01 14:08:47.750 335 12631.88 281.15 54745.28 88888.00 2013-12-01 14:08:47.875 335 12631.88 281.18 54745.30 88888.00 2013-12-01 14:08:48.000 335 12631.88 281.15 54745.28 88888.00 2013-12-01 14:08:48.125 335 12631.90 281.15 54745.35 88888.00 2013-12-01 14:08:48.250 335 12631.88 281.15 54745.38 88888.00 2013-12-01 14:08:48.375 335 12631.88 281.15 54745.38 88888.00 2013-12-01 14:08:48.500 335 12631.92 281.10 54745.40 88888.00 2013-12-01 14:08:48.625 335 12631.95 281.07 54745.38 88888.00 2013-12-01 14:08:48.750 335 12631.95 281.07 54745.35 88888.00 2013-12-01 14:08:48.875 335 12631.95 281.10 54745.35 88888.00 2013-12-01 14:08:49.000 335 12631.92 281.05 54745.35 88888.00 2013-12-01 14:08:49.125 335 12631.92 281.07 54745.38 88888.00 2013-12-01 14:08:49.250 335 12631.95 281.05 54745.40 88888.00 2013-12-01 14:08:49.375 335 12631.95 281.05 54745.38 88888.00 2013-12-01 14:08:49.500 335 12631.95 281.02 54745.38 88888.00 2013-12-01 14:08:49.625 335 12631.95 281.02 54745.38 88888.00 2013-12-01 14:08:49.750 335 12631.98 281.02 54745.43 88888.00 2013-12-01 14:08:49.875 335 12631.98 281.00 54745.43 88888.00 2013-12-01 14:08:50.000 335 12631.98 281.00 54745.38 88888.00 2013-12-01 14:08:50.125 335 12632.02 280.98 54745.38 88888.00 2013-12-01 14:08:50.250 335 12632.02 280.98 54745.38 88888.00 2013-12-01 14:08:50.375 335 12632.05 281.00 54745.40 88888.00 2013-12-01 14:08:50.500 335 12632.08 280.98 54745.43 88888.00 2013-12-01 14:08:50.625 335 12632.05 280.98 54745.43 88888.00 2013-12-01 14:08:50.750 335 12632.08 280.95 54745.43 88888.00 2013-12-01 14:08:50.875 335 12632.05 280.88 54745.40 88888.00 2013-12-01 14:08:51.000 335 12632.00 280.85 54745.40 88888.00 2013-12-01 14:08:51.125 335 12632.02 280.85 54745.45 88888.00 2013-12-01 14:08:51.250 335 12632.05 280.88 54745.45 88888.00 2013-12-01 14:08:51.375 335 12632.12 280.90 54745.47 88888.00 2013-12-01 14:08:51.500 335 12632.15 280.90 54745.47 88888.00 2013-12-01 14:08:51.625 335 12632.15 280.88 54745.50 88888.00 2013-12-01 14:08:51.750 335 12632.17 280.88 54745.47 88888.00 2013-12-01 14:08:51.875 335 12632.20 280.82 54745.53 88888.00 2013-12-01 14:08:52.000 335 12632.17 280.80 54745.50 88888.00 2013-12-01 14:08:52.125 335 12632.20 280.80 54745.50 88888.00 2013-12-01 14:08:52.250 335 12632.23 280.85 54745.53 88888.00 2013-12-01 14:08:52.375 335 12632.25 280.85 54745.50 88888.00 2013-12-01 14:08:52.500 335 12632.25 280.80 54745.50 88888.00 2013-12-01 14:08:52.625 335 12632.23 280.77 54745.47 88888.00 2013-12-01 14:08:52.750 335 12632.23 280.75 54745.50 88888.00 2013-12-01 14:08:52.875 335 12632.20 280.77 54745.50 88888.00 2013-12-01 14:08:53.000 335 12632.25 280.77 54745.53 88888.00 2013-12-01 14:08:53.125 335 12632.30 280.77 54745.55 88888.00 2013-12-01 14:08:53.250 335 12632.27 280.75 54745.53 88888.00 2013-12-01 14:08:53.375 335 12632.38 280.77 54745.55 88888.00 2013-12-01 14:08:53.500 335 12632.45 280.77 54745.55 88888.00 2013-12-01 14:08:53.625 335 12632.42 280.70 54745.57 88888.00 2013-12-01 14:08:53.750 335 12632.40 280.70 54745.53 88888.00 2013-12-01 14:08:53.875 335 12632.42 280.70 54745.55 88888.00 2013-12-01 14:08:54.000 335 12632.45 280.70 54745.55 88888.00 2013-12-01 14:08:54.125 335 12632.45 280.70 54745.57 88888.00 2013-12-01 14:08:54.250 335 12632.48 280.68 54745.55 88888.00 2013-12-01 14:08:54.375 335 12632.48 280.68 54745.57 88888.00 2013-12-01 14:08:54.500 335 12632.48 280.65 54745.57 88888.00 2013-12-01 14:08:54.625 335 12632.50 280.62 54745.57 88888.00 2013-12-01 14:08:54.750 335 12632.40 280.60 54745.57 88888.00 2013-12-01 14:08:54.875 335 12632.38 280.62 54745.57 88888.00 2013-12-01 14:08:55.000 335 12632.40 280.62 54745.55 88888.00 2013-12-01 14:08:55.125 335 12632.35 280.57 54745.55 88888.00 2013-12-01 14:08:55.250 335 12632.38 280.52 54745.57 88888.00 2013-12-01 14:08:55.375 335 12632.40 280.55 54745.57 88888.00 2013-12-01 14:08:55.500 335 12632.40 280.55 54745.57 88888.00 2013-12-01 14:08:55.625 335 12632.48 280.60 54745.60 88888.00 2013-12-01 14:08:55.750 335 12632.48 280.57 54745.62 88888.00 2013-12-01 14:08:55.875 335 12632.42 280.52 54745.60 88888.00 2013-12-01 14:08:56.000 335 12632.48 280.48 54745.57 88888.00 2013-12-01 14:08:56.125 335 12632.50 280.48 54745.62 88888.00 2013-12-01 14:08:56.250 335 12632.55 280.45 54745.62 88888.00 2013-12-01 14:08:56.375 335 12632.55 280.50 54745.62 88888.00 2013-12-01 14:08:56.500 335 12632.58 280.50 54745.62 88888.00 2013-12-01 14:08:56.625 335 12632.60 280.48 54745.60 88888.00 2013-12-01 14:08:56.750 335 12632.62 280.45 54745.60 88888.00 2013-12-01 14:08:56.875 335 12632.60 280.48 54745.65 88888.00 2013-12-01 14:08:57.000 335 12632.55 280.45 54745.65 88888.00 2013-12-01 14:08:57.125 335 12632.60 280.43 54745.62 88888.00 2013-12-01 14:08:57.250 335 12632.65 280.40 54745.62 88888.00 2013-12-01 14:08:57.375 335 12632.73 280.40 54745.62 88888.00 2013-12-01 14:08:57.500 335 12632.70 280.43 54745.62 88888.00 2013-12-01 14:08:57.625 335 12632.65 280.38 54745.62 88888.00 2013-12-01 14:08:57.750 335 12632.65 280.40 54745.65 88888.00 2013-12-01 14:08:57.875 335 12632.70 280.38 54745.65 88888.00 2013-12-01 14:08:58.000 335 12632.67 280.32 54745.65 88888.00 2013-12-01 14:08:58.125 335 12632.65 280.32 54745.65 88888.00 2013-12-01 14:08:58.250 335 12632.62 280.32 54745.70 88888.00 2013-12-01 14:08:58.375 335 12632.67 280.35 54745.70 88888.00 2013-12-01 14:08:58.500 335 12632.70 280.35 54745.70 88888.00 2013-12-01 14:08:58.625 335 12632.75 280.32 54745.72 88888.00 2013-12-01 14:08:58.750 335 12632.73 280.30 54745.70 88888.00 2013-12-01 14:08:58.875 335 12632.67 280.25 54745.70 88888.00 2013-12-01 14:08:59.000 335 12632.65 280.25 54745.70 88888.00 2013-12-01 14:08:59.125 335 12632.67 280.25 54745.72 88888.00 2013-12-01 14:08:59.250 335 12632.73 280.25 54745.72 88888.00 2013-12-01 14:08:59.375 335 12632.75 280.27 54745.72 88888.00 2013-12-01 14:08:59.500 335 12632.73 280.25 54745.75 88888.00 2013-12-01 14:08:59.625 335 12632.70 280.23 54745.75 88888.00 2013-12-01 14:08:59.750 335 12632.65 280.20 54745.78 88888.00 2013-12-01 14:08:59.875 335 12632.70 280.23 54745.78 88888.00 2013-12-01 14:09:00.000 335 12632.70 280.20 54745.75 88888.00 2013-12-01 14:09:00.125 335 12632.73 280.20 54745.78 88888.00 2013-12-01 14:09:00.250 335 12632.75 280.18 54745.78 88888.00 2013-12-01 14:09:00.375 335 12632.83 280.20 54745.80 88888.00 2013-12-01 14:09:00.500 335 12632.83 280.18 54745.75 88888.00 2013-12-01 14:09:00.625 335 12632.77 280.15 54745.75 88888.00 2013-12-01 14:09:00.750 335 12632.75 280.12 54745.75 88888.00 2013-12-01 14:09:00.875 335 12632.80 280.10 54745.75 88888.00 2013-12-01 14:09:01.000 335 12632.83 280.07 54745.75 88888.00 2013-12-01 14:09:01.125 335 12632.83 280.10 54745.78 88888.00 2013-12-01 14:09:01.250 335 12632.85 280.07 54745.78 88888.00 2013-12-01 14:09:01.375 335 12632.92 280.05 54745.78 88888.00 2013-12-01 14:09:01.500 335 12632.90 280.00 54745.78 88888.00 2013-12-01 14:09:01.625 335 12632.90 280.02 54745.78 88888.00 2013-12-01 14:09:01.750 335 12632.90 280.07 54745.80 88888.00 2013-12-01 14:09:01.875 335 12632.90 280.05 54745.80 88888.00 2013-12-01 14:09:02.000 335 12632.95 280.02 54745.80 88888.00 2013-12-01 14:09:02.125 335 12632.98 280.05 54745.82 88888.00 2013-12-01 14:09:02.250 335 12632.98 280.00 54745.80 88888.00 2013-12-01 14:09:02.375 335 12632.98 279.98 54745.78 88888.00 2013-12-01 14:09:02.500 335 12633.02 279.98 54745.80 88888.00 2013-12-01 14:09:02.625 335 12633.10 280.00 54745.82 88888.00 2013-12-01 14:09:02.750 335 12633.08 279.98 54745.82 88888.00 2013-12-01 14:09:02.875 335 12633.10 279.98 54745.82 88888.00 2013-12-01 14:09:03.000 335 12633.12 279.98 54745.85 88888.00 2013-12-01 14:09:03.125 335 12633.12 279.95 54745.88 88888.00 2013-12-01 14:09:03.250 335 12633.05 279.98 54745.88 88888.00 2013-12-01 14:09:03.375 335 12633.08 279.95 54745.88 88888.00 2013-12-01 14:09:03.500 335 12633.08 279.90 54745.88 88888.00 2013-12-01 14:09:03.625 335 12633.05 279.85 54745.85 88888.00 2013-12-01 14:09:03.750 335 12633.08 279.88 54745.85 88888.00 2013-12-01 14:09:03.875 335 12633.15 279.90 54745.88 88888.00 2013-12-01 14:09:04.000 335 12633.15 279.88 54745.88 88888.00 2013-12-01 14:09:04.125 335 12633.05 279.82 54745.88 88888.00 2013-12-01 14:09:04.250 335 12633.02 279.80 54745.90 88888.00 2013-12-01 14:09:04.375 335 12633.10 279.82 54745.93 88888.00 2013-12-01 14:09:04.500 335 12633.08 279.82 54745.90 88888.00 2013-12-01 14:09:04.625 335 12633.10 279.82 54745.90 88888.00 2013-12-01 14:09:04.750 335 12633.15 279.77 54745.90 88888.00 2013-12-01 14:09:04.875 335 12633.15 279.77 54745.90 88888.00 2013-12-01 14:09:05.000 335 12633.15 279.75 54745.88 88888.00 2013-12-01 14:09:05.125 335 12633.15 279.75 54745.90 88888.00 2013-12-01 14:09:05.250 335 12633.23 279.73 54745.90 88888.00 2013-12-01 14:09:05.375 335 12633.23 279.75 54745.90 88888.00 2013-12-01 14:09:05.500 335 12633.27 279.70 54745.88 88888.00 2013-12-01 14:09:05.625 335 12633.30 279.70 54745.93 88888.00 2013-12-01 14:09:05.750 335 12633.23 279.68 54745.95 88888.00 2013-12-01 14:09:05.875 335 12633.27 279.68 54745.93 88888.00 2013-12-01 14:09:06.000 335 12633.33 279.68 54745.93 88888.00 2013-12-01 14:09:06.125 335 12633.35 279.68 54745.95 88888.00 2013-12-01 14:09:06.250 335 12633.33 279.68 54745.97 88888.00 2013-12-01 14:09:06.375 335 12633.25 279.68 54745.97 88888.00 2013-12-01 14:09:06.500 335 12633.17 279.62 54745.97 88888.00 2013-12-01 14:09:06.625 335 12633.27 279.60 54745.97 88888.00 2013-12-01 14:09:06.750 335 12633.33 279.62 54746.00 88888.00 2013-12-01 14:09:06.875 335 12633.33 279.62 54746.00 88888.00 2013-12-01 14:09:07.000 335 12633.35 279.57 54745.97 88888.00 2013-12-01 14:09:07.125 335 12633.40 279.55 54746.00 88888.00 2013-12-01 14:09:07.250 335 12633.40 279.55 54746.03 88888.00 2013-12-01 14:09:07.375 335 12633.40 279.52 54746.00 88888.00 2013-12-01 14:09:07.500 335 12633.42 279.52 54746.03 88888.00 2013-12-01 14:09:07.625 335 12633.45 279.52 54746.03 88888.00 2013-12-01 14:09:07.750 335 12633.42 279.50 54746.00 88888.00 2013-12-01 14:09:07.875 335 12633.42 279.50 54746.03 88888.00 2013-12-01 14:09:08.000 335 12633.45 279.48 54746.00 88888.00 2013-12-01 14:09:08.125 335 12633.50 279.45 54746.03 88888.00 2013-12-01 14:09:08.250 335 12633.50 279.45 54746.03 88888.00 2013-12-01 14:09:08.375 335 12633.55 279.48 54746.05 88888.00 2013-12-01 14:09:08.500 335 12633.55 279.45 54746.05 88888.00 2013-12-01 14:09:08.625 335 12633.55 279.40 54746.03 88888.00 2013-12-01 14:09:08.750 335 12633.58 279.43 54746.03 88888.00 2013-12-01 14:09:08.875 335 12633.58 279.40 54746.05 88888.00 2013-12-01 14:09:09.000 335 12633.55 279.40 54746.03 88888.00 2013-12-01 14:09:09.125 335 12633.55 279.43 54746.07 88888.00 2013-12-01 14:09:09.250 335 12633.55 279.38 54746.07 88888.00 2013-12-01 14:09:09.375 335 12633.58 279.38 54746.07 88888.00 2013-12-01 14:09:09.500 335 12633.58 279.38 54746.10 88888.00 2013-12-01 14:09:09.625 335 12633.62 279.35 54746.12 88888.00 2013-12-01 14:09:09.750 335 12633.65 279.35 54746.10 88888.00 2013-12-01 14:09:09.875 335 12633.65 279.35 54746.10 88888.00 2013-12-01 14:09:10.000 335 12633.65 279.32 54746.10 88888.00 2013-12-01 14:09:10.125 335 12633.65 279.30 54746.12 88888.00 2013-12-01 14:09:10.250 335 12633.65 279.30 54746.12 88888.00 2013-12-01 14:09:10.375 335 12633.67 279.30 54746.10 88888.00 2013-12-01 14:09:10.500 335 12633.67 279.25 54746.10 88888.00 2013-12-01 14:09:10.625 335 12633.67 279.25 54746.12 88888.00 2013-12-01 14:09:10.750 335 12633.67 279.25 54746.12 88888.00 2013-12-01 14:09:10.875 335 12633.67 279.27 54746.12 88888.00 2013-12-01 14:09:11.000 335 12633.70 279.25 54746.10 88888.00 2013-12-01 14:09:11.125 335 12633.70 279.25 54746.10 88888.00 2013-12-01 14:09:11.250 335 12633.67 279.20 54746.10 88888.00 2013-12-01 14:09:11.375 335 12633.67 279.20 54746.15 88888.00 2013-12-01 14:09:11.500 335 12633.67 279.18 54746.12 88888.00 2013-12-01 14:09:11.625 335 12633.67 279.18 54746.18 88888.00 2013-12-01 14:09:11.750 335 12633.70 279.20 54746.20 88888.00 2013-12-01 14:09:11.875 335 12633.67 279.18 54746.20 88888.00 2013-12-01 14:09:12.000 335 12633.70 279.15 54746.18 88888.00 2013-12-01 14:09:12.125 335 12633.75 279.15 54746.18 88888.00 2013-12-01 14:09:12.250 335 12633.77 279.12 54746.18 88888.00 2013-12-01 14:09:12.375 335 12633.80 279.10 54746.20 88888.00 2013-12-01 14:09:12.500 335 12633.80 279.10 54746.18 88888.00 2013-12-01 14:09:12.625 335 12633.77 279.07 54746.20 88888.00 2013-12-01 14:09:12.750 335 12633.80 279.07 54746.20 88888.00 2013-12-01 14:09:12.875 335 12633.77 279.07 54746.22 88888.00 2013-12-01 14:09:13.000 335 12633.85 279.05 54746.25 88888.00 2013-12-01 14:09:13.125 335 12633.88 279.07 54746.25 88888.00 2013-12-01 14:09:13.250 335 12633.88 279.00 54746.25 88888.00 2013-12-01 14:09:13.375 335 12633.90 279.00 54746.25 88888.00 2013-12-01 14:09:13.500 335 12633.90 278.98 54746.30 88888.00 2013-12-01 14:09:13.625 335 12633.88 278.95 54746.28 88888.00 2013-12-01 14:09:13.750 335 12633.88 278.95 54746.25 88888.00 2013-12-01 14:09:13.875 335 12633.90 278.95 54746.25 88888.00 2013-12-01 14:09:14.000 335 12633.95 278.93 54746.28 88888.00 2013-12-01 14:09:14.125 335 12633.98 278.93 54746.28 88888.00 2013-12-01 14:09:14.250 335 12633.95 278.90 54746.28 88888.00 2013-12-01 14:09:14.375 335 12633.95 278.93 54746.28 88888.00 2013-12-01 14:09:14.500 335 12633.98 278.90 54746.30 88888.00 2013-12-01 14:09:14.625 335 12633.98 278.90 54746.32 88888.00 2013-12-01 14:09:14.750 335 12633.98 278.90 54746.32 88888.00 2013-12-01 14:09:14.875 335 12633.95 278.90 54746.32 88888.00 2013-12-01 14:09:15.000 335 12634.02 278.85 54746.32 88888.00 2013-12-01 14:09:15.125 335 12634.05 278.82 54746.32 88888.00 2013-12-01 14:09:15.250 335 12634.00 278.80 54746.32 88888.00 2013-12-01 14:09:15.375 335 12633.98 278.82 54746.30 88888.00 2013-12-01 14:09:15.500 335 12633.98 278.82 54746.32 88888.00 2013-12-01 14:09:15.625 335 12633.98 278.80 54746.32 88888.00 2013-12-01 14:09:15.750 335 12634.00 278.77 54746.32 88888.00 2013-12-01 14:09:15.875 335 12634.02 278.75 54746.32 88888.00 2013-12-01 14:09:16.000 335 12634.00 278.75 54746.30 88888.00 2013-12-01 14:09:16.125 335 12634.00 278.75 54746.32 88888.00 2013-12-01 14:09:16.250 335 12634.10 278.73 54746.32 88888.00 2013-12-01 14:09:16.375 335 12634.12 278.73 54746.35 88888.00 2013-12-01 14:09:16.500 335 12634.05 278.70 54746.35 88888.00 2013-12-01 14:09:16.625 335 12634.00 278.68 54746.35 88888.00 2013-12-01 14:09:16.750 335 12633.95 278.68 54746.35 88888.00 2013-12-01 14:09:16.875 335 12633.95 278.62 54746.35 88888.00 2013-12-01 14:09:17.000 335 12634.05 278.65 54746.38 88888.00 2013-12-01 14:09:17.125 335 12634.12 278.68 54746.38 88888.00 2013-12-01 14:09:17.250 335 12634.15 278.62 54746.35 88888.00 2013-12-01 14:09:17.375 335 12634.12 278.62 54746.35 88888.00 2013-12-01 14:09:17.500 335 12634.15 278.62 54746.38 88888.00 2013-12-01 14:09:17.625 335 12634.10 278.60 54746.40 88888.00 2013-12-01 14:09:17.750 335 12634.08 278.57 54746.38 88888.00 2013-12-01 14:09:17.875 335 12634.10 278.55 54746.40 88888.00 2013-12-01 14:09:18.000 335 12634.15 278.52 54746.40 88888.00 2013-12-01 14:09:18.125 335 12634.15 278.52 54746.40 88888.00 2013-12-01 14:09:18.250 335 12634.15 278.52 54746.40 88888.00 2013-12-01 14:09:18.375 335 12634.17 278.50 54746.38 88888.00 2013-12-01 14:09:18.500 335 12634.17 278.50 54746.40 88888.00 2013-12-01 14:09:18.625 335 12634.17 278.50 54746.40 88888.00 2013-12-01 14:09:18.750 335 12634.15 278.48 54746.40 88888.00 2013-12-01 14:09:18.875 335 12634.15 278.45 54746.43 88888.00 2013-12-01 14:09:19.000 335 12634.15 278.43 54746.43 88888.00 2013-12-01 14:09:19.125 335 12634.17 278.45 54746.43 88888.00 2013-12-01 14:09:19.250 335 12634.17 278.43 54746.43 88888.00 2013-12-01 14:09:19.375 335 12634.20 278.43 54746.45 88888.00 2013-12-01 14:09:19.500 335 12634.23 278.43 54746.45 88888.00 2013-12-01 14:09:19.625 335 12634.27 278.45 54746.45 88888.00 2013-12-01 14:09:19.750 335 12634.27 278.38 54746.45 88888.00 2013-12-01 14:09:19.875 335 12634.25 278.40 54746.45 88888.00 2013-12-01 14:09:20.000 335 12634.27 278.40 54746.47 88888.00 2013-12-01 14:09:20.125 335 12634.23 278.38 54746.47 88888.00 2013-12-01 14:09:20.250 335 12634.23 278.32 54746.47 88888.00 2013-12-01 14:09:20.375 335 12634.27 278.32 54746.47 88888.00 2013-12-01 14:09:20.500 335 12634.33 278.30 54746.47 88888.00 2013-12-01 14:09:20.625 335 12634.38 278.32 54746.47 88888.00 2013-12-01 14:09:20.750 335 12634.38 278.32 54746.47 88888.00 2013-12-01 14:09:20.875 335 12634.38 278.32 54746.50 88888.00 2013-12-01 14:09:21.000 335 12634.40 278.32 54746.47 88888.00 2013-12-01 14:09:21.125 335 12634.40 278.27 54746.53 88888.00 2013-12-01 14:09:21.250 335 12634.40 278.25 54746.47 88888.00 2013-12-01 14:09:21.375 335 12634.45 278.25 54746.47 88888.00 2013-12-01 14:09:21.500 335 12634.48 278.20 54746.50 88888.00 2013-12-01 14:09:21.625 335 12634.45 278.23 54746.50 88888.00 2013-12-01 14:09:21.750 335 12634.38 278.25 54746.53 88888.00 2013-12-01 14:09:21.875 335 12634.33 278.23 54746.55 88888.00 2013-12-01 14:09:22.000 335 12634.38 278.23 54746.57 88888.00 2013-12-01 14:09:22.125 335 12634.45 278.20 54746.60 88888.00 2013-12-01 14:09:22.250 335 12634.48 278.18 54746.57 88888.00 2013-12-01 14:09:22.375 335 12634.42 278.15 54746.57 88888.00 2013-12-01 14:09:22.500 335 12634.40 278.15 54746.60 88888.00 2013-12-01 14:09:22.625 335 12634.45 278.10 54746.57 88888.00 2013-12-01 14:09:22.750 335 12634.50 278.12 54746.60 88888.00 2013-12-01 14:09:22.875 335 12634.52 278.10 54746.62 88888.00 2013-12-01 14:09:23.000 335 12634.52 278.10 54746.60 88888.00 2013-12-01 14:09:23.125 335 12634.50 278.10 54746.57 88888.00 2013-12-01 14:09:23.250 335 12634.45 278.05 54746.55 88888.00 2013-12-01 14:09:23.375 335 12634.42 278.02 54746.55 88888.00 2013-12-01 14:09:23.500 335 12634.48 278.02 54746.60 88888.00 2013-12-01 14:09:23.625 335 12634.55 278.00 54746.57 88888.00 2013-12-01 14:09:23.750 335 12634.60 278.05 54746.60 88888.00 2013-12-01 14:09:23.875 335 12634.60 278.02 54746.62 88888.00 2013-12-01 14:09:24.000 335 12634.62 278.00 54746.62 88888.00 2013-12-01 14:09:24.125 335 12634.62 277.90 54746.60 88888.00 2013-12-01 14:09:24.250 335 12634.60 277.93 54746.60 88888.00 2013-12-01 14:09:24.375 335 12634.62 277.93 54746.57 88888.00 2013-12-01 14:09:24.500 335 12634.62 277.95 54746.60 88888.00 2013-12-01 14:09:24.625 335 12634.55 277.93 54746.62 88888.00 2013-12-01 14:09:24.750 335 12634.55 277.90 54746.62 88888.00 2013-12-01 14:09:24.875 335 12634.65 277.90 54746.65 88888.00 2013-12-01 14:09:25.000 335 12634.67 277.88 54746.65 88888.00 2013-12-01 14:09:25.125 335 12634.65 277.88 54746.65 88888.00 2013-12-01 14:09:25.250 335 12634.60 277.85 54746.65 88888.00 2013-12-01 14:09:25.375 335 12634.65 277.85 54746.65 88888.00 2013-12-01 14:09:25.500 335 12634.73 277.82 54746.68 88888.00 2013-12-01 14:09:25.625 335 12634.73 277.85 54746.68 88888.00 2013-12-01 14:09:25.750 335 12634.75 277.85 54746.70 88888.00 2013-12-01 14:09:25.875 335 12634.80 277.85 54746.68 88888.00 2013-12-01 14:09:26.000 335 12634.73 277.77 54746.68 88888.00 2013-12-01 14:09:26.125 335 12634.67 277.75 54746.70 88888.00 2013-12-01 14:09:26.250 335 12634.62 277.77 54746.70 88888.00 2013-12-01 14:09:26.375 335 12634.65 277.80 54746.70 88888.00 2013-12-01 14:09:26.500 335 12634.62 277.80 54746.70 88888.00 2013-12-01 14:09:26.625 335 12634.67 277.77 54746.70 88888.00 2013-12-01 14:09:26.750 335 12634.67 277.75 54746.68 88888.00 2013-12-01 14:09:26.875 335 12634.67 277.73 54746.70 88888.00 2013-12-01 14:09:27.000 335 12634.70 277.73 54746.70 88888.00 2013-12-01 14:09:27.125 335 12634.77 277.70 54746.72 88888.00 2013-12-01 14:09:27.250 335 12634.80 277.70 54746.75 88888.00 2013-12-01 14:09:27.375 335 12634.77 277.73 54746.75 88888.00 2013-12-01 14:09:27.500 335 12634.73 277.70 54746.75 88888.00 2013-12-01 14:09:27.625 335 12634.70 277.65 54746.72 88888.00 2013-12-01 14:09:27.750 335 12634.75 277.65 54746.72 88888.00 2013-12-01 14:09:27.875 335 12634.83 277.68 54746.75 88888.00 2013-12-01 14:09:28.000 335 12634.85 277.68 54746.72 88888.00 2013-12-01 14:09:28.125 335 12634.85 277.65 54746.78 88888.00 2013-12-01 14:09:28.250 335 12634.80 277.57 54746.75 88888.00 2013-12-01 14:09:28.375 335 12634.80 277.57 54746.75 88888.00 2013-12-01 14:09:28.500 335 12634.77 277.60 54746.75 88888.00 2013-12-01 14:09:28.625 335 12634.80 277.60 54746.78 88888.00 2013-12-01 14:09:28.750 335 12634.88 277.60 54746.78 88888.00 2013-12-01 14:09:28.875 335 12634.88 277.60 54746.78 88888.00 2013-12-01 14:09:29.000 335 12634.83 277.55 54746.72 88888.00 2013-12-01 14:09:29.125 335 12634.88 277.55 54746.75 88888.00 2013-12-01 14:09:29.250 335 12634.92 277.55 54746.78 88888.00 2013-12-01 14:09:29.375 335 12634.90 277.52 54746.75 88888.00 2013-12-01 14:09:29.500 335 12634.85 277.55 54746.75 88888.00 2013-12-01 14:09:29.625 335 12634.88 277.55 54746.78 88888.00 2013-12-01 14:09:29.750 335 12634.95 277.52 54746.78 88888.00 2013-12-01 14:09:29.875 335 12634.98 277.52 54746.82 88888.00 2013-12-01 14:09:30.000 335 12634.95 277.55 54746.82 88888.00 2013-12-01 14:09:30.125 335 12634.95 277.50 54746.80 88888.00 2013-12-01 14:09:30.250 335 12634.95 277.43 54746.82 88888.00 2013-12-01 14:09:30.375 335 12634.98 277.45 54746.82 88888.00 2013-12-01 14:09:30.500 335 12634.90 277.45 54746.82 88888.00 2013-12-01 14:09:30.625 335 12634.92 277.43 54746.85 88888.00 2013-12-01 14:09:30.750 335 12634.98 277.45 54746.85 88888.00 2013-12-01 14:09:30.875 335 12635.05 277.40 54746.85 88888.00 2013-12-01 14:09:31.000 335 12635.08 277.40 54746.80 88888.00 2013-12-01 14:09:31.125 335 12635.02 277.38 54746.85 88888.00 2013-12-01 14:09:31.250 335 12634.98 277.38 54746.88 88888.00 2013-12-01 14:09:31.375 335 12635.00 277.38 54746.85 88888.00 2013-12-01 14:09:31.500 335 12635.05 277.38 54746.88 88888.00 2013-12-01 14:09:31.625 335 12635.10 277.40 54746.85 88888.00 2013-12-01 14:09:31.750 335 12635.08 277.38 54746.85 88888.00 2013-12-01 14:09:31.875 335 12635.08 277.35 54746.88 88888.00 2013-12-01 14:09:32.000 335 12635.12 277.32 54746.85 88888.00 2013-12-01 14:09:32.125 335 12635.20 277.32 54746.88 88888.00 2013-12-01 14:09:32.250 335 12635.15 277.32 54746.90 88888.00 2013-12-01 14:09:32.375 335 12635.17 277.32 54746.90 88888.00 2013-12-01 14:09:32.500 335 12635.08 277.25 54746.90 88888.00 2013-12-01 14:09:32.625 335 12635.10 277.25 54746.88 88888.00 2013-12-01 14:09:32.750 335 12635.12 277.25 54746.90 88888.00 2013-12-01 14:09:32.875 335 12635.17 277.25 54746.88 88888.00 2013-12-01 14:09:33.000 335 12635.20 277.23 54746.88 88888.00 2013-12-01 14:09:33.125 335 12635.17 277.23 54746.90 88888.00 2013-12-01 14:09:33.250 335 12635.17 277.20 54746.93 88888.00 2013-12-01 14:09:33.375 335 12635.23 277.23 54746.93 88888.00 2013-12-01 14:09:33.500 335 12635.20 277.20 54746.90 88888.00 2013-12-01 14:09:33.625 335 12635.15 277.18 54746.90 88888.00 2013-12-01 14:09:33.750 335 12635.05 277.15 54746.93 88888.00 2013-12-01 14:09:33.875 335 12635.10 277.18 54746.97 88888.00 2013-12-01 14:09:34.000 335 12635.17 277.18 54746.95 88888.00 2013-12-01 14:09:34.125 335 12635.17 277.12 54746.93 88888.00 2013-12-01 14:09:34.250 335 12635.23 277.10 54746.95 88888.00 2013-12-01 14:09:34.375 335 12635.33 277.12 54746.97 88888.00 2013-12-01 14:09:34.500 335 12635.25 277.10 54746.97 88888.00 2013-12-01 14:09:34.625 335 12635.27 277.10 54746.97 88888.00 2013-12-01 14:09:34.750 335 12635.30 277.10 54747.00 88888.00 2013-12-01 14:09:34.875 335 12635.35 277.10 54747.00 88888.00 2013-12-01 14:09:35.000 335 12635.33 277.10 54747.03 88888.00 2013-12-01 14:09:35.125 335 12635.33 277.10 54747.03 88888.00 2013-12-01 14:09:35.250 335 12635.33 277.02 54747.03 88888.00 2013-12-01 14:09:35.375 335 12635.35 277.00 54747.00 88888.00 2013-12-01 14:09:35.500 335 12635.35 277.02 54747.03 88888.00 2013-12-01 14:09:35.625 335 12635.38 277.02 54747.03 88888.00 2013-12-01 14:09:35.750 335 12635.35 277.02 54747.05 88888.00 2013-12-01 14:09:35.875 335 12635.35 277.02 54747.05 88888.00 2013-12-01 14:09:36.000 335 12635.35 277.02 54747.03 88888.00 2013-12-01 14:09:36.125 335 12635.35 277.00 54747.05 88888.00 2013-12-01 14:09:36.250 335 12635.38 277.00 54747.10 88888.00 2013-12-01 14:09:36.375 335 12635.38 276.95 54747.07 88888.00 2013-12-01 14:09:36.500 335 12635.30 276.95 54747.07 88888.00 2013-12-01 14:09:36.625 335 12635.30 276.93 54747.05 88888.00 2013-12-01 14:09:36.750 335 12635.40 276.95 54747.07 88888.00 2013-12-01 14:09:36.875 335 12635.45 276.93 54747.05 88888.00 2013-12-01 14:09:37.000 335 12635.48 276.93 54747.05 88888.00 2013-12-01 14:09:37.125 335 12635.48 276.93 54747.05 88888.00 2013-12-01 14:09:37.250 335 12635.48 276.88 54747.07 88888.00 2013-12-01 14:09:37.375 335 12635.50 276.90 54747.10 88888.00 2013-12-01 14:09:37.500 335 12635.45 276.90 54747.10 88888.00 2013-12-01 14:09:37.625 335 12635.45 276.88 54747.07 88888.00 2013-12-01 14:09:37.750 335 12635.48 276.82 54747.05 88888.00 2013-12-01 14:09:37.875 335 12635.52 276.82 54747.10 88888.00 2013-12-01 14:09:38.000 335 12635.52 276.85 54747.07 88888.00 2013-12-01 14:09:38.125 335 12635.55 276.85 54747.10 88888.00 2013-12-01 14:09:38.250 335 12635.52 276.80 54747.10 88888.00 2013-12-01 14:09:38.375 335 12635.52 276.77 54747.15 88888.00 2013-12-01 14:09:38.500 335 12635.52 276.77 54747.15 88888.00 2013-12-01 14:09:38.625 335 12635.50 276.80 54747.15 88888.00 2013-12-01 14:09:38.750 335 12635.50 276.80 54747.15 88888.00 2013-12-01 14:09:38.875 335 12635.48 276.75 54747.15 88888.00 2013-12-01 14:09:39.000 335 12635.45 276.73 54747.10 88888.00 2013-12-01 14:09:39.125 335 12635.50 276.73 54747.12 88888.00 2013-12-01 14:09:39.250 335 12635.58 276.70 54747.15 88888.00 2013-12-01 14:09:39.375 335 12635.62 276.73 54747.15 88888.00 2013-12-01 14:09:39.500 335 12635.65 276.73 54747.18 88888.00 2013-12-01 14:09:39.625 335 12635.65 276.73 54747.18 88888.00 2013-12-01 14:09:39.750 335 12635.62 276.68 54747.15 88888.00 2013-12-01 14:09:39.875 335 12635.65 276.65 54747.15 88888.00 2013-12-01 14:09:40.000 335 12635.62 276.60 54747.15 88888.00 2013-12-01 14:09:40.125 335 12635.62 276.65 54747.18 88888.00 2013-12-01 14:09:40.250 335 12635.58 276.62 54747.22 88888.00 2013-12-01 14:09:40.375 335 12635.60 276.60 54747.20 88888.00 2013-12-01 14:09:40.500 335 12635.60 276.60 54747.20 88888.00 2013-12-01 14:09:40.625 335 12635.65 276.57 54747.20 88888.00 2013-12-01 14:09:40.750 335 12635.70 276.60 54747.22 88888.00 2013-12-01 14:09:40.875 335 12635.70 276.60 54747.20 88888.00 2013-12-01 14:09:41.000 335 12635.70 276.57 54747.20 88888.00 2013-12-01 14:09:41.125 335 12635.65 276.52 54747.22 88888.00 2013-12-01 14:09:41.250 335 12635.62 276.57 54747.25 88888.00 2013-12-01 14:09:41.375 335 12635.67 276.57 54747.22 88888.00 2013-12-01 14:09:41.500 335 12635.70 276.55 54747.22 88888.00 2013-12-01 14:09:41.625 335 12635.70 276.50 54747.20 88888.00 2013-12-01 14:09:41.750 335 12635.75 276.50 54747.20 88888.00 2013-12-01 14:09:41.875 335 12635.77 276.52 54747.22 88888.00 2013-12-01 14:09:42.000 335 12635.77 276.52 54747.22 88888.00 2013-12-01 14:09:42.125 335 12635.77 276.50 54747.25 88888.00 2013-12-01 14:09:42.250 335 12635.88 276.48 54747.25 88888.00 2013-12-01 14:09:42.375 335 12635.92 276.48 54747.28 88888.00 2013-12-01 14:09:42.500 335 12635.88 276.43 54747.25 88888.00 2013-12-01 14:09:42.625 335 12635.83 276.40 54747.22 88888.00 2013-12-01 14:09:42.750 335 12635.83 276.43 54747.25 88888.00 2013-12-01 14:09:42.875 335 12635.83 276.40 54747.28 88888.00 2013-12-01 14:09:43.000 335 12635.85 276.40 54747.25 88888.00 2013-12-01 14:09:43.125 335 12635.83 276.43 54747.28 88888.00 2013-12-01 14:09:43.250 335 12635.83 276.40 54747.30 88888.00 2013-12-01 14:09:43.375 335 12635.80 276.40 54747.30 88888.00 2013-12-01 14:09:43.500 335 12635.85 276.40 54747.25 88888.00 2013-12-01 14:09:43.625 335 12635.83 276.38 54747.28 88888.00 2013-12-01 14:09:43.750 335 12635.80 276.38 54747.28 88888.00 2013-12-01 14:09:43.875 335 12635.80 276.40 54747.28 88888.00 2013-12-01 14:09:44.000 335 12635.80 276.32 54747.28 88888.00 2013-12-01 14:09:44.125 335 12635.85 276.32 54747.28 88888.00 2013-12-01 14:09:44.250 335 12635.90 276.35 54747.32 88888.00 2013-12-01 14:09:44.375 335 12635.92 276.32 54747.30 88888.00 2013-12-01 14:09:44.500 335 12635.90 276.27 54747.28 88888.00 2013-12-01 14:09:44.625 335 12635.90 276.27 54747.30 88888.00 2013-12-01 14:09:44.750 335 12635.95 276.30 54747.32 88888.00 2013-12-01 14:09:44.875 335 12635.90 276.25 54747.30 88888.00 2013-12-01 14:09:45.000 335 12635.92 276.25 54747.30 88888.00 2013-12-01 14:09:45.125 335 12635.95 276.23 54747.32 88888.00 2013-12-01 14:09:45.250 335 12635.92 276.23 54747.32 88888.00 2013-12-01 14:09:45.375 335 12635.92 276.25 54747.35 88888.00 2013-12-01 14:09:45.500 335 12635.95 276.23 54747.35 88888.00 2013-12-01 14:09:45.625 335 12635.95 276.18 54747.32 88888.00 2013-12-01 14:09:45.750 335 12636.00 276.20 54747.35 88888.00 2013-12-01 14:09:45.875 335 12635.98 276.18 54747.32 88888.00 2013-12-01 14:09:46.000 335 12635.95 276.20 54747.35 88888.00 2013-12-01 14:09:46.125 335 12635.90 276.15 54747.35 88888.00 2013-12-01 14:09:46.250 335 12635.88 276.12 54747.38 88888.00 2013-12-01 14:09:46.375 335 12635.98 276.15 54747.38 88888.00 2013-12-01 14:09:46.500 335 12636.05 276.12 54747.38 88888.00 2013-12-01 14:09:46.625 335 12636.08 276.12 54747.38 88888.00 2013-12-01 14:09:46.750 335 12635.98 276.10 54747.35 88888.00 2013-12-01 14:09:46.875 335 12635.98 276.05 54747.32 88888.00 2013-12-01 14:09:47.000 335 12635.98 276.10 54747.32 88888.00 2013-12-01 14:09:47.125 335 12636.00 276.07 54747.35 88888.00 2013-12-01 14:09:47.250 335 12636.02 276.07 54747.38 88888.00 2013-12-01 14:09:47.375 335 12636.02 276.07 54747.40 88888.00 2013-12-01 14:09:47.500 335 12635.98 276.07 54747.40 88888.00 2013-12-01 14:09:47.625 335 12635.98 276.02 54747.38 88888.00 2013-12-01 14:09:47.750 335 12636.00 276.02 54747.38 88888.00 2013-12-01 14:09:47.875 335 12636.02 276.00 54747.40 88888.00 2013-12-01 14:09:48.000 335 12636.00 276.00 54747.43 88888.00 2013-12-01 14:09:48.125 335 12636.02 275.98 54747.43 88888.00 2013-12-01 14:09:48.250 335 12636.10 276.00 54747.43 88888.00 2013-12-01 14:09:48.375 335 12636.12 276.00 54747.40 88888.00 2013-12-01 14:09:48.500 335 12636.08 276.00 54747.43 88888.00 2013-12-01 14:09:48.625 335 12636.05 275.98 54747.43 88888.00 2013-12-01 14:09:48.750 335 12636.05 275.95 54747.43 88888.00 2013-12-01 14:09:48.875 335 12636.05 275.95 54747.43 88888.00 2013-12-01 14:09:49.000 335 12636.12 275.95 54747.43 88888.00 2013-12-01 14:09:49.125 335 12636.15 275.95 54747.45 88888.00 2013-12-01 14:09:49.250 335 12636.12 275.95 54747.45 88888.00 2013-12-01 14:09:49.375 335 12636.12 275.93 54747.43 88888.00 2013-12-01 14:09:49.500 335 12636.17 275.90 54747.43 88888.00 2013-12-01 14:09:49.625 335 12636.17 275.90 54747.43 88888.00 2013-12-01 14:09:49.750 335 12636.20 275.90 54747.45 88888.00 2013-12-01 14:09:49.875 335 12636.23 275.88 54747.45 88888.00 2013-12-01 14:09:50.000 335 12636.23 275.82 54747.43 88888.00 2013-12-01 14:09:50.125 335 12636.17 275.85 54747.47 88888.00 2013-12-01 14:09:50.250 335 12636.20 275.88 54747.50 88888.00 2013-12-01 14:09:50.375 335 12636.23 275.88 54747.50 88888.00 2013-12-01 14:09:50.500 335 12636.20 275.82 54747.50 88888.00 2013-12-01 14:09:50.625 335 12636.27 275.82 54747.50 88888.00 2013-12-01 14:09:50.750 335 12636.30 275.82 54747.47 88888.00 2013-12-01 14:09:50.875 335 12636.25 275.82 54747.47 88888.00 2013-12-01 14:09:51.000 335 12636.25 275.82 54747.47 88888.00 2013-12-01 14:09:51.125 335 12636.30 275.85 54747.55 88888.00 2013-12-01 14:09:51.250 335 12636.38 275.82 54747.55 88888.00 2013-12-01 14:09:51.375 335 12636.38 275.77 54747.53 88888.00 2013-12-01 14:09:51.500 335 12636.30 275.77 54747.53 88888.00 2013-12-01 14:09:51.625 335 12636.23 275.75 54747.50 88888.00 2013-12-01 14:09:51.750 335 12636.27 275.77 54747.53 88888.00 2013-12-01 14:09:51.875 335 12636.33 275.75 54747.55 88888.00 2013-12-01 14:09:52.000 335 12636.33 275.75 54747.53 88888.00 2013-12-01 14:09:52.125 335 12636.30 275.73 54747.55 88888.00 2013-12-01 14:09:52.250 335 12636.33 275.73 54747.53 88888.00 2013-12-01 14:09:52.375 335 12636.35 275.75 54747.55 88888.00 2013-12-01 14:09:52.500 335 12636.33 275.70 54747.53 88888.00 2013-12-01 14:09:52.625 335 12636.35 275.68 54747.53 88888.00 2013-12-01 14:09:52.750 335 12636.38 275.68 54747.53 88888.00 2013-12-01 14:09:52.875 335 12636.40 275.68 54747.55 88888.00 2013-12-01 14:09:53.000 335 12636.42 275.65 54747.50 88888.00 2013-12-01 14:09:53.125 335 12636.40 275.65 54747.55 88888.00 2013-12-01 14:09:53.250 335 12636.42 275.65 54747.55 88888.00 2013-12-01 14:09:53.375 335 12636.42 275.62 54747.53 88888.00 2013-12-01 14:09:53.500 335 12636.38 275.62 54747.50 88888.00 2013-12-01 14:09:53.625 335 12636.33 275.62 54747.53 88888.00 2013-12-01 14:09:53.750 335 12636.33 275.62 54747.55 88888.00 2013-12-01 14:09:53.875 335 12636.40 275.62 54747.57 88888.00 2013-12-01 14:09:54.000 335 12636.48 275.62 54747.60 88888.00 2013-12-01 14:09:54.125 335 12636.45 275.60 54747.60 88888.00 2013-12-01 14:09:54.250 335 12636.33 275.55 54747.57 88888.00 2013-12-01 14:09:54.375 335 12636.35 275.52 54747.57 88888.00 2013-12-01 14:09:54.500 335 12636.33 275.52 54747.60 88888.00 2013-12-01 14:09:54.625 335 12636.33 275.55 54747.60 88888.00 2013-12-01 14:09:54.750 335 12636.30 275.52 54747.60 88888.00 2013-12-01 14:09:54.875 335 12636.27 275.52 54747.57 88888.00 2013-12-01 14:09:55.000 335 12636.38 275.52 54747.60 88888.00 2013-12-01 14:09:55.125 335 12636.42 275.52 54747.62 88888.00 2013-12-01 14:09:55.250 335 12636.40 275.50 54747.62 88888.00 2013-12-01 14:09:55.375 335 12636.40 275.50 54747.62 88888.00 2013-12-01 14:09:55.500 335 12636.42 275.48 54747.62 88888.00 2013-12-01 14:09:55.625 335 12636.42 275.48 54747.62 88888.00 2013-12-01 14:09:55.750 335 12636.45 275.48 54747.62 88888.00 2013-12-01 14:09:55.875 335 12636.48 275.48 54747.60 88888.00 2013-12-01 14:09:56.000 335 12636.50 275.48 54747.60 88888.00 2013-12-01 14:09:56.125 335 12636.50 275.48 54747.65 88888.00 2013-12-01 14:09:56.250 335 12636.45 275.45 54747.62 88888.00 2013-12-01 14:09:56.375 335 12636.42 275.45 54747.62 88888.00 2013-12-01 14:09:56.500 335 12636.48 275.45 54747.65 88888.00 2013-12-01 14:09:56.625 335 12636.50 275.48 54747.65 88888.00 2013-12-01 14:09:56.750 335 12636.55 275.45 54747.65 88888.00 2013-12-01 14:09:56.875 335 12636.55 275.38 54747.65 88888.00 2013-12-01 14:09:57.000 335 12636.58 275.38 54747.65 88888.00 2013-12-01 14:09:57.125 335 12636.55 275.40 54747.65 88888.00 2013-12-01 14:09:57.250 335 12636.52 275.40 54747.68 88888.00 2013-12-01 14:09:57.375 335 12636.52 275.38 54747.70 88888.00 2013-12-01 14:09:57.500 335 12636.55 275.35 54747.68 88888.00 2013-12-01 14:09:57.625 335 12636.60 275.35 54747.65 88888.00 2013-12-01 14:09:57.750 335 12636.60 275.38 54747.65 88888.00 2013-12-01 14:09:57.875 335 12636.60 275.35 54747.68 88888.00 2013-12-01 14:09:58.000 335 12636.65 275.32 54747.68 88888.00 2013-12-01 14:09:58.125 335 12636.65 275.32 54747.70 88888.00 2013-12-01 14:09:58.250 335 12636.60 275.30 54747.70 88888.00 2013-12-01 14:09:58.375 335 12636.65 275.32 54747.65 88888.00 2013-12-01 14:09:58.500 335 12636.65 275.35 54747.68 88888.00 2013-12-01 14:09:58.625 335 12636.62 275.32 54747.70 88888.00 2013-12-01 14:09:58.750 335 12636.60 275.30 54747.70 88888.00 2013-12-01 14:09:58.875 335 12636.60 275.27 54747.72 88888.00 2013-12-01 14:09:59.000 335 12636.62 275.27 54747.72 88888.00 2013-12-01 14:09:59.125 335 12636.70 275.27 54747.72 88888.00 2013-12-01 14:09:59.250 335 12636.67 275.27 54747.70 88888.00 2013-12-01 14:09:59.375 335 12636.67 275.23 54747.68 88888.00 2013-12-01 14:09:59.500 335 12636.70 275.23 54747.72 88888.00 2013-12-01 14:09:59.625 335 12636.73 275.20 54747.75 88888.00 2013-12-01 14:09:59.750 335 12636.73 275.20 54747.75 88888.00 2013-12-01 14:09:59.875 335 12636.73 275.20 54747.75 88888.00 2013-12-01 14:10:00.000 335 12636.73 275.18 54747.75 88888.00 2013-12-01 14:10:00.125 335 12636.73 275.15 54747.75 88888.00 2013-12-01 14:10:00.250 335 12636.73 275.15 54747.78 88888.00 2013-12-01 14:10:00.375 335 12636.80 275.18 54747.80 88888.00 2013-12-01 14:10:00.500 335 12636.83 275.20 54747.82 88888.00 2013-12-01 14:10:00.625 335 12636.77 275.15 54747.78 88888.00 2013-12-01 14:10:00.750 335 12636.77 275.12 54747.78 88888.00 2013-12-01 14:10:00.875 335 12636.75 275.15 54747.78 88888.00 2013-12-01 14:10:01.000 335 12636.80 275.18 54747.80 88888.00 2013-12-01 14:10:01.125 335 12636.85 275.15 54747.80 88888.00 2013-12-01 14:10:01.250 335 12636.85 275.12 54747.80 88888.00 2013-12-01 14:10:01.375 335 12636.83 275.12 54747.80 88888.00 2013-12-01 14:10:01.500 335 12636.77 275.12 54747.80 88888.00 2013-12-01 14:10:01.625 335 12636.80 275.12 54747.80 88888.00 2013-12-01 14:10:01.750 335 12636.83 275.12 54747.80 88888.00 2013-12-01 14:10:01.875 335 12636.83 275.07 54747.80 88888.00 2013-12-01 14:10:02.000 335 12636.85 275.07 54747.75 88888.00 2013-12-01 14:10:02.125 335 12636.90 275.07 54747.78 88888.00 2013-12-01 14:10:02.250 335 12636.90 275.07 54747.80 88888.00 2013-12-01 14:10:02.375 335 12636.88 275.10 54747.80 88888.00 2013-12-01 14:10:02.500 335 12636.85 275.05 54747.80 88888.00 2013-12-01 14:10:02.625 335 12636.83 275.07 54747.80 88888.00 2013-12-01 14:10:02.750 335 12636.83 275.05 54747.78 88888.00 2013-12-01 14:10:02.875 335 12636.85 275.02 54747.80 88888.00 2013-12-01 14:10:03.000 335 12636.88 275.02 54747.80 88888.00 2013-12-01 14:10:03.125 335 12636.92 275.00 54747.82 88888.00 2013-12-01 14:10:03.250 335 12636.90 274.98 54747.82 88888.00 2013-12-01 14:10:03.375 335 12636.85 274.98 54747.80 88888.00 2013-12-01 14:10:03.500 335 12636.83 275.00 54747.82 88888.00 2013-12-01 14:10:03.625 335 12636.88 274.98 54747.85 88888.00 2013-12-01 14:10:03.750 335 12636.90 275.00 54747.82 88888.00 2013-12-01 14:10:03.875 335 12636.83 274.98 54747.85 88888.00 2013-12-01 14:10:04.000 335 12636.75 274.90 54747.85 88888.00 2013-12-01 14:10:04.125 335 12636.80 274.93 54747.85 88888.00 2013-12-01 14:10:04.250 335 12636.80 274.93 54747.85 88888.00 2013-12-01 14:10:04.375 335 12636.80 274.90 54747.82 88888.00 2013-12-01 14:10:04.500 335 12636.77 274.90 54747.85 88888.00 2013-12-01 14:10:04.625 335 12636.85 274.93 54747.88 88888.00 2013-12-01 14:10:04.750 335 12636.98 274.88 54747.88 88888.00 2013-12-01 14:10:04.875 335 12637.00 274.90 54747.88 88888.00 2013-12-01 14:10:05.000 335 12636.98 274.82 54747.82 88888.00 2013-12-01 14:10:05.125 335 12636.98 274.85 54747.82 88888.00 2013-12-01 14:10:05.250 335 12636.92 274.82 54747.82 88888.00 2013-12-01 14:10:05.375 335 12636.95 274.88 54747.85 88888.00 2013-12-01 14:10:05.500 335 12636.90 274.85 54747.85 88888.00 2013-12-01 14:10:05.625 335 12636.85 274.80 54747.82 88888.00 2013-12-01 14:10:05.750 335 12636.83 274.80 54747.82 88888.00 2013-12-01 14:10:05.875 335 12636.88 274.82 54747.82 88888.00 2013-12-01 14:10:06.000 335 12636.92 274.85 54747.85 88888.00 2013-12-01 14:10:06.125 335 12636.95 274.77 54747.88 88888.00 2013-12-01 14:10:06.250 335 12636.92 274.77 54747.90 88888.00 2013-12-01 14:10:06.375 335 12636.90 274.77 54747.88 88888.00 2013-12-01 14:10:06.500 335 12636.92 274.75 54747.88 88888.00 2013-12-01 14:10:06.625 335 12636.95 274.77 54747.88 88888.00 2013-12-01 14:10:06.750 335 12637.00 274.77 54747.90 88888.00 2013-12-01 14:10:06.875 335 12637.02 274.75 54747.93 88888.00 2013-12-01 14:10:07.000 335 12636.98 274.75 54747.93 88888.00 2013-12-01 14:10:07.125 335 12636.98 274.75 54747.93 88888.00 2013-12-01 14:10:07.250 335 12637.00 274.70 54747.93 88888.00 2013-12-01 14:10:07.375 335 12637.02 274.70 54747.93 88888.00 2013-12-01 14:10:07.500 335 12637.02 274.73 54747.93 88888.00 2013-12-01 14:10:07.625 335 12637.02 274.68 54747.90 88888.00 2013-12-01 14:10:07.750 335 12637.00 274.68 54747.90 88888.00 2013-12-01 14:10:07.875 335 12637.00 274.65 54747.95 88888.00 2013-12-01 14:10:08.000 335 12636.98 274.65 54747.93 88888.00 2013-12-01 14:10:08.125 335 12636.95 274.65 54747.93 88888.00 2013-12-01 14:10:08.250 335 12636.98 274.65 54747.93 88888.00 2013-12-01 14:10:08.375 335 12637.02 274.65 54747.93 88888.00 2013-12-01 14:10:08.500 335 12637.05 274.65 54747.93 88888.00 2013-12-01 14:10:08.625 335 12637.05 274.62 54747.93 88888.00 2013-12-01 14:10:08.750 335 12637.05 274.60 54747.93 88888.00 2013-12-01 14:10:08.875 335 12637.10 274.60 54747.97 88888.00 2013-12-01 14:10:09.000 335 12637.10 274.55 54747.97 88888.00 2013-12-01 14:10:09.125 335 12637.12 274.57 54748.00 88888.00 2013-12-01 14:10:09.250 335 12637.08 274.57 54747.97 88888.00 2013-12-01 14:10:09.375 335 12637.08 274.57 54747.95 88888.00 2013-12-01 14:10:09.500 335 12637.12 274.57 54747.97 88888.00 2013-12-01 14:10:09.625 335 12637.12 274.55 54748.00 88888.00 2013-12-01 14:10:09.750 335 12637.12 274.55 54748.00 88888.00 2013-12-01 14:10:09.875 335 12637.15 274.52 54748.00 88888.00 2013-12-01 14:10:10.000 335 12637.12 274.50 54747.97 88888.00 2013-12-01 14:10:10.125 335 12637.08 274.43 54748.00 88888.00 2013-12-01 14:10:10.250 335 12637.08 274.43 54747.97 88888.00 2013-12-01 14:10:10.375 335 12637.12 274.48 54748.00 88888.00 2013-12-01 14:10:10.500 335 12637.15 274.50 54748.00 88888.00 2013-12-01 14:10:10.625 335 12637.23 274.48 54748.00 88888.00 2013-12-01 14:10:10.750 335 12637.23 274.40 54748.00 88888.00 2013-12-01 14:10:10.875 335 12637.15 274.38 54747.97 88888.00 2013-12-01 14:10:11.000 335 12637.17 274.40 54748.00 88888.00 2013-12-01 14:10:11.125 335 12637.25 274.45 54748.03 88888.00 2013-12-01 14:10:11.250 335 12637.27 274.43 54748.00 88888.00 2013-12-01 14:10:11.375 335 12637.27 274.38 54748.00 88888.00 2013-12-01 14:10:11.500 335 12637.30 274.40 54748.00 88888.00 2013-12-01 14:10:11.625 335 12637.30 274.40 54748.00 88888.00 2013-12-01 14:10:11.750 335 12637.23 274.40 54748.00 88888.00 2013-12-01 14:10:11.875 335 12637.20 274.40 54748.00 88888.00 2013-12-01 14:10:12.000 335 12637.20 274.38 54748.03 88888.00 2013-12-01 14:10:12.125 335 12637.17 274.35 54748.03 88888.00 2013-12-01 14:10:12.250 335 12637.20 274.35 54748.05 88888.00 2013-12-01 14:10:12.375 335 12637.23 274.32 54748.03 88888.00 2013-12-01 14:10:12.500 335 12637.25 274.32 54748.03 88888.00 2013-12-01 14:10:12.625 335 12637.20 274.30 54748.05 88888.00 2013-12-01 14:10:12.750 335 12637.17 274.32 54748.05 88888.00 2013-12-01 14:10:12.875 335 12637.20 274.32 54748.10 88888.00 2013-12-01 14:10:13.000 335 12637.23 274.30 54748.05 88888.00 2013-12-01 14:10:13.125 335 12637.23 274.27 54748.05 88888.00 2013-12-01 14:10:13.250 335 12637.15 274.23 54748.07 88888.00 2013-12-01 14:10:13.375 335 12637.17 274.25 54748.07 88888.00 2013-12-01 14:10:13.500 335 12637.20 274.25 54748.07 88888.00 2013-12-01 14:10:13.625 335 12637.20 274.30 54748.07 88888.00 2013-12-01 14:10:13.750 335 12637.23 274.25 54748.05 88888.00 2013-12-01 14:10:13.875 335 12637.25 274.25 54748.10 88888.00 2013-12-01 14:10:14.000 335 12637.30 274.23 54748.07 88888.00 2013-12-01 14:10:14.125 335 12637.30 274.23 54748.10 88888.00 2013-12-01 14:10:14.250 335 12637.30 274.20 54748.10 88888.00 2013-12-01 14:10:14.375 335 12637.30 274.20 54748.12 88888.00 2013-12-01 14:10:14.500 335 12637.30 274.23 54748.10 88888.00 2013-12-01 14:10:14.625 335 12637.35 274.18 54748.07 88888.00 2013-12-01 14:10:14.750 335 12637.35 274.15 54748.05 88888.00 2013-12-01 14:10:14.875 335 12637.33 274.15 54748.05 88888.00 2013-12-01 14:10:15.000 335 12637.33 274.12 54748.07 88888.00 2013-12-01 14:10:15.125 335 12637.35 274.12 54748.07 88888.00 2013-12-01 14:10:15.250 335 12637.33 274.12 54748.10 88888.00 2013-12-01 14:10:15.375 335 12637.38 274.15 54748.10 88888.00 2013-12-01 14:10:15.500 335 12637.40 274.12 54748.07 88888.00 2013-12-01 14:10:15.625 335 12637.38 274.12 54748.10 88888.00 2013-12-01 14:10:15.750 335 12637.38 274.10 54748.10 88888.00 2013-12-01 14:10:15.875 335 12637.40 274.02 54748.10 88888.00 2013-12-01 14:10:16.000 335 12637.38 274.00 54748.07 88888.00 2013-12-01 14:10:16.125 335 12637.38 274.02 54748.12 88888.00 2013-12-01 14:10:16.250 335 12637.40 274.07 54748.10 88888.00 2013-12-01 14:10:16.375 335 12637.42 274.07 54748.12 88888.00 2013-12-01 14:10:16.500 335 12637.45 274.02 54748.12 88888.00 2013-12-01 14:10:16.625 335 12637.45 273.98 54748.10 88888.00 2013-12-01 14:10:16.750 335 12637.45 273.98 54748.10 88888.00 2013-12-01 14:10:16.875 335 12637.48 273.98 54748.10 88888.00 2013-12-01 14:10:17.000 335 12637.45 273.98 54748.07 88888.00 2013-12-01 14:10:17.125 335 12637.45 274.00 54748.10 88888.00 2013-12-01 14:10:17.250 335 12637.48 273.95 54748.12 88888.00 2013-12-01 14:10:17.375 335 12637.42 273.95 54748.07 88888.00 2013-12-01 14:10:17.500 335 12637.42 273.93 54748.12 88888.00 2013-12-01 14:10:17.625 335 12637.50 273.95 54748.15 88888.00 2013-12-01 14:10:17.750 335 12637.48 273.98 54748.18 88888.00 2013-12-01 14:10:17.875 335 12637.52 273.95 54748.12 88888.00 2013-12-01 14:10:18.000 335 12637.48 273.93 54748.12 88888.00 2013-12-01 14:10:18.125 335 12637.50 273.93 54748.15 88888.00 2013-12-01 14:10:18.250 335 12637.50 273.88 54748.15 88888.00 2013-12-01 14:10:18.375 335 12637.52 273.88 54748.15 88888.00 2013-12-01 14:10:18.500 335 12637.55 273.85 54748.15 88888.00 2013-12-01 14:10:18.625 335 12637.55 273.82 54748.18 88888.00 2013-12-01 14:10:18.750 335 12637.50 273.85 54748.15 88888.00 2013-12-01 14:10:18.875 335 12637.45 273.85 54748.18 88888.00 2013-12-01 14:10:19.000 335 12637.50 273.85 54748.18 88888.00 2013-12-01 14:10:19.125 335 12637.52 273.80 54748.22 88888.00 2013-12-01 14:10:19.250 335 12637.48 273.80 54748.20 88888.00 2013-12-01 14:10:19.375 335 12637.42 273.80 54748.20 88888.00 2013-12-01 14:10:19.500 335 12637.48 273.80 54748.20 88888.00 2013-12-01 14:10:19.625 335 12637.52 273.80 54748.22 88888.00 2013-12-01 14:10:19.750 335 12637.58 273.75 54748.20 88888.00 2013-12-01 14:10:19.875 335 12637.55 273.75 54748.18 88888.00 2013-12-01 14:10:20.000 335 12637.52 273.77 54748.18 88888.00 2013-12-01 14:10:20.125 335 12637.52 273.77 54748.20 88888.00 2013-12-01 14:10:20.250 335 12637.55 273.73 54748.22 88888.00 2013-12-01 14:10:20.375 335 12637.55 273.68 54748.22 88888.00 2013-12-01 14:10:20.500 335 12637.48 273.68 54748.20 88888.00 2013-12-01 14:10:20.625 335 12637.48 273.70 54748.18 88888.00 2013-12-01 14:10:20.750 335 12637.52 273.68 54748.20 88888.00 2013-12-01 14:10:20.875 335 12637.52 273.65 54748.20 88888.00 2013-12-01 14:10:21.000 335 12637.58 273.62 54748.20 88888.00 2013-12-01 14:10:21.125 335 12637.62 273.65 54748.20 88888.00 2013-12-01 14:10:21.250 335 12637.62 273.65 54748.22 88888.00 2013-12-01 14:10:21.375 335 12637.70 273.65 54748.22 88888.00 2013-12-01 14:10:21.500 335 12637.70 273.65 54748.20 88888.00 2013-12-01 14:10:21.625 335 12637.75 273.65 54748.25 88888.00 2013-12-01 14:10:21.750 335 12637.75 273.62 54748.28 88888.00 2013-12-01 14:10:21.875 335 12637.70 273.60 54748.25 88888.00 2013-12-01 14:10:22.000 335 12637.73 273.60 54748.28 88888.00 2013-12-01 14:10:22.125 335 12637.75 273.57 54748.30 88888.00 2013-12-01 14:10:22.250 335 12637.73 273.55 54748.28 88888.00 2013-12-01 14:10:22.375 335 12637.73 273.55 54748.22 88888.00 2013-12-01 14:10:22.500 335 12637.73 273.57 54748.25 88888.00 2013-12-01 14:10:22.625 335 12637.73 273.57 54748.22 88888.00 2013-12-01 14:10:22.750 335 12637.73 273.55 54748.25 88888.00 2013-12-01 14:10:22.875 335 12637.75 273.52 54748.22 88888.00 2013-12-01 14:10:23.000 335 12637.77 273.52 54748.22 88888.00 2013-12-01 14:10:23.125 335 12637.80 273.52 54748.20 88888.00 2013-12-01 14:10:23.250 335 12637.80 273.50 54748.22 88888.00 2013-12-01 14:10:23.375 335 12637.75 273.48 54748.25 88888.00 2013-12-01 14:10:23.500 335 12637.77 273.48 54748.28 88888.00 2013-12-01 14:10:23.625 335 12637.80 273.43 54748.25 88888.00 2013-12-01 14:10:23.750 335 12637.83 273.43 54748.25 88888.00 2013-12-01 14:10:23.875 335 12637.85 273.48 54748.25 88888.00 2013-12-01 14:10:24.000 335 12637.80 273.50 54748.28 88888.00 2013-12-01 14:10:24.125 335 12637.83 273.45 54748.30 88888.00 2013-12-01 14:10:24.250 335 12637.88 273.40 54748.28 88888.00 2013-12-01 14:10:24.375 335 12637.88 273.43 54748.30 88888.00 2013-12-01 14:10:24.500 335 12637.95 273.45 54748.30 88888.00 2013-12-01 14:10:24.625 335 12637.95 273.43 54748.30 88888.00 2013-12-01 14:10:24.750 335 12637.88 273.38 54748.25 88888.00 2013-12-01 14:10:24.875 335 12637.85 273.38 54748.28 88888.00 2013-12-01 14:10:25.000 335 12637.90 273.40 54748.28 88888.00 2013-12-01 14:10:25.125 335 12637.90 273.35 54748.30 88888.00 2013-12-01 14:10:25.250 335 12637.88 273.32 54748.30 88888.00 2013-12-01 14:10:25.375 335 12637.88 273.35 54748.32 88888.00 2013-12-01 14:10:25.500 335 12637.92 273.35 54748.32 88888.00 2013-12-01 14:10:25.625 335 12637.92 273.35 54748.30 88888.00 2013-12-01 14:10:25.750 335 12637.88 273.32 54748.30 88888.00 2013-12-01 14:10:25.875 335 12637.90 273.27 54748.30 88888.00 2013-12-01 14:10:26.000 335 12637.95 273.32 54748.30 88888.00 2013-12-01 14:10:26.125 335 12637.95 273.32 54748.32 88888.00 2013-12-01 14:10:26.250 335 12637.95 273.30 54748.32 88888.00 2013-12-01 14:10:26.375 335 12637.98 273.27 54748.30 88888.00 2013-12-01 14:10:26.500 335 12637.98 273.27 54748.32 88888.00 2013-12-01 14:10:26.625 335 12637.92 273.25 54748.30 88888.00 2013-12-01 14:10:26.750 335 12637.95 273.18 54748.30 88888.00 2013-12-01 14:10:26.875 335 12637.92 273.20 54748.30 88888.00 2013-12-01 14:10:27.000 335 12637.90 273.23 54748.32 88888.00 2013-12-01 14:10:27.125 335 12637.95 273.20 54748.32 88888.00 2013-12-01 14:10:27.250 335 12638.00 273.23 54748.35 88888.00 2013-12-01 14:10:27.375 335 12637.98 273.23 54748.35 88888.00 2013-12-01 14:10:27.500 335 12637.90 273.18 54748.30 88888.00 2013-12-01 14:10:27.625 335 12637.92 273.12 54748.35 88888.00 2013-12-01 14:10:27.750 335 12637.95 273.10 54748.32 88888.00 2013-12-01 14:10:27.875 335 12637.98 273.12 54748.32 88888.00 2013-12-01 14:10:28.000 335 12637.90 273.12 54748.32 88888.00 2013-12-01 14:10:28.125 335 12637.92 273.15 54748.35 88888.00 2013-12-01 14:10:28.250 335 12637.92 273.12 54748.35 88888.00 2013-12-01 14:10:28.375 335 12637.95 273.07 54748.32 88888.00 2013-12-01 14:10:28.500 335 12637.90 273.05 54748.30 88888.00 2013-12-01 14:10:28.625 335 12637.95 273.02 54748.35 88888.00 2013-12-01 14:10:28.750 335 12638.00 273.05 54748.25 88888.00 2013-12-01 14:10:28.875 335 12638.05 273.05 54748.35 88888.00 2013-12-01 14:10:29.000 335 12638.02 273.05 54748.30 88888.00 2013-12-01 14:10:29.125 335 12638.00 273.05 54748.38 88888.00 2013-12-01 14:10:29.250 335 12638.05 273.00 54748.35 88888.00 2013-12-01 14:10:29.375 335 12637.98 273.00 54748.35 88888.00 2013-12-01 14:10:29.500 335 12637.98 273.02 54748.35 88888.00 2013-12-01 14:10:29.625 335 12637.95 273.00 54748.35 88888.00 2013-12-01 14:10:29.750 335 12637.95 272.98 54748.35 88888.00 2013-12-01 14:10:29.875 335 12638.02 272.98 54748.38 88888.00 2013-12-01 14:10:30.000 335 12638.02 272.98 54748.32 88888.00 2013-12-01 14:10:30.125 335 12638.05 272.95 54748.38 88888.00 2013-12-01 14:10:30.250 335 12638.08 272.95 54748.40 88888.00 2013-12-01 14:10:30.375 335 12638.10 272.95 54748.38 88888.00 2013-12-01 14:10:30.500 335 12638.10 272.95 54748.40 88888.00 2013-12-01 14:10:30.625 335 12638.08 272.93 54748.38 88888.00 2013-12-01 14:10:30.750 335 12638.10 272.93 54748.38 88888.00 2013-12-01 14:10:30.875 335 12638.15 272.95 54748.38 88888.00 2013-12-01 14:10:31.000 335 12638.17 272.90 54748.38 88888.00 2013-12-01 14:10:31.125 335 12638.17 272.88 54748.40 88888.00 2013-12-01 14:10:31.250 335 12638.12 272.88 54748.43 88888.00 2013-12-01 14:10:31.375 335 12638.12 272.85 54748.43 88888.00 2013-12-01 14:10:31.500 335 12638.12 272.82 54748.43 88888.00 2013-12-01 14:10:31.625 335 12638.17 272.82 54748.40 88888.00 2013-12-01 14:10:31.750 335 12638.15 272.80 54748.40 88888.00 2013-12-01 14:10:31.875 335 12638.15 272.80 54748.40 88888.00 2013-12-01 14:10:32.000 335 12638.17 272.77 54748.35 88888.00 2013-12-01 14:10:32.125 335 12638.17 272.80 54748.38 88888.00 2013-12-01 14:10:32.250 335 12638.12 272.80 54748.40 88888.00 2013-12-01 14:10:32.375 335 12638.12 272.82 54748.40 88888.00 2013-12-01 14:10:32.500 335 12638.23 272.77 54748.40 88888.00 2013-12-01 14:10:32.625 335 12638.27 272.77 54748.43 88888.00 2013-12-01 14:10:32.750 335 12638.23 272.77 54748.43 88888.00 2013-12-01 14:10:32.875 335 12638.20 272.77 54748.43 88888.00 2013-12-01 14:10:33.000 335 12638.15 272.75 54748.40 88888.00 2013-12-01 14:10:33.125 335 12638.17 272.73 54748.38 88888.00 2013-12-01 14:10:33.250 335 12638.15 272.73 54748.35 88888.00 2013-12-01 14:10:33.375 335 12638.15 272.70 54748.40 88888.00 2013-12-01 14:10:33.500 335 12638.17 272.73 54748.40 88888.00 2013-12-01 14:10:33.625 335 12638.15 272.73 54748.43 88888.00 2013-12-01 14:10:33.750 335 12638.05 272.70 54748.43 88888.00 2013-12-01 14:10:33.875 335 12638.08 272.73 54748.45 88888.00 2013-12-01 14:10:34.000 335 12638.10 272.70 54748.43 88888.00 2013-12-01 14:10:34.125 335 12638.08 272.68 54748.43 88888.00 2013-12-01 14:10:34.250 335 12638.12 272.65 54748.45 88888.00 2013-12-01 14:10:34.375 335 12638.17 272.68 54748.47 88888.00 2013-12-01 14:10:34.500 335 12638.20 272.62 54748.50 88888.00 2013-12-01 14:10:34.625 335 12638.17 272.62 54748.47 88888.00 2013-12-01 14:10:34.750 335 12638.23 272.60 54748.43 88888.00 2013-12-01 14:10:34.875 335 12638.23 272.60 54748.45 88888.00 2013-12-01 14:10:35.000 335 12638.20 272.60 54748.45 88888.00 2013-12-01 14:10:35.125 335 12638.17 272.60 54748.47 88888.00 2013-12-01 14:10:35.250 335 12638.15 272.60 54748.45 88888.00 2013-12-01 14:10:35.375 335 12638.17 272.57 54748.47 88888.00 2013-12-01 14:10:35.500 335 12638.15 272.57 54748.50 88888.00 2013-12-01 14:10:35.625 335 12638.23 272.57 54748.50 88888.00 2013-12-01 14:10:35.750 335 12638.27 272.55 54748.50 88888.00 2013-12-01 14:10:35.875 335 12638.23 272.52 54748.47 88888.00 2013-12-01 14:10:36.000 335 12638.20 272.50 54748.43 88888.00 2013-12-01 14:10:36.125 335 12638.20 272.48 54748.45 88888.00 2013-12-01 14:10:36.250 335 12638.17 272.45 54748.45 88888.00 2013-12-01 14:10:36.375 335 12638.25 272.48 54748.43 88888.00 2013-12-01 14:10:36.500 335 12638.25 272.50 54748.47 88888.00 2013-12-01 14:10:36.625 335 12638.25 272.50 54748.47 88888.00 2013-12-01 14:10:36.750 335 12638.25 272.48 54748.50 88888.00 2013-12-01 14:10:36.875 335 12638.25 272.45 54748.47 88888.00 2013-12-01 14:10:37.000 335 12638.30 272.43 54748.47 88888.00 2013-12-01 14:10:37.125 335 12638.30 272.43 54748.50 88888.00 2013-12-01 14:10:37.250 335 12638.27 272.38 54748.47 88888.00 2013-12-01 14:10:37.375 335 12638.33 272.38 54748.50 88888.00 2013-12-01 14:10:37.500 335 12638.35 272.38 54748.47 88888.00 2013-12-01 14:10:37.625 335 12638.35 272.35 54748.47 88888.00 2013-12-01 14:10:37.750 335 12638.35 272.35 54748.50 88888.00 2013-12-01 14:10:37.875 335 12638.33 272.32 54748.53 88888.00 2013-12-01 14:10:38.000 335 12638.30 272.27 54748.45 88888.00 2013-12-01 14:10:38.125 335 12638.30 272.27 54748.50 88888.00 2013-12-01 14:10:38.250 335 12638.30 272.23 54748.53 88888.00 2013-12-01 14:10:38.375 335 12638.33 272.25 54748.45 88888.00 2013-12-01 14:10:38.500 335 12638.33 272.23 54748.50 88888.00 2013-12-01 14:10:38.625 335 12638.27 272.18 54748.50 88888.00 2013-12-01 14:10:38.750 335 12638.30 272.15 54748.47 88888.00 2013-12-01 14:10:38.875 335 12638.33 272.12 54748.47 88888.00 2013-12-01 14:10:39.000 335 12638.35 272.10 54748.43 88888.00 2013-12-01 14:10:39.125 335 12638.30 272.12 54748.43 88888.00 2013-12-01 14:10:39.250 335 12638.33 272.12 54748.50 88888.00 2013-12-01 14:10:39.375 335 12638.42 272.10 54748.45 88888.00 2013-12-01 14:10:39.500 335 12638.45 272.07 54748.47 88888.00 2013-12-01 14:10:39.625 335 12638.48 272.05 54748.50 88888.00 2013-12-01 14:10:39.750 335 12638.45 272.02 54748.47 88888.00 2013-12-01 14:10:39.875 335 12638.42 272.05 54748.53 88888.00 2013-12-01 14:10:40.000 335 12638.38 272.02 54748.45 88888.00 2013-12-01 14:10:40.125 335 12638.35 271.98 54748.47 88888.00 2013-12-01 14:10:40.250 335 12638.40 271.95 54748.55 88888.00 2013-12-01 14:10:40.375 335 12638.40 272.00 54748.53 88888.00 2013-12-01 14:10:40.500 335 12638.40 271.98 54748.53 88888.00 2013-12-01 14:10:40.625 335 12638.40 271.98 54748.50 88888.00 2013-12-01 14:10:40.750 335 12638.42 271.98 54748.53 88888.00 2013-12-01 14:10:40.875 335 12638.48 271.95 54748.50 88888.00 2013-12-01 14:10:41.000 335 12638.45 271.93 54748.50 88888.00 2013-12-01 14:10:41.125 335 12638.38 271.90 54748.53 88888.00 2013-12-01 14:10:41.250 335 12638.40 271.85 54748.53 88888.00 2013-12-01 14:10:41.375 335 12638.38 271.88 54748.53 88888.00 2013-12-01 14:10:41.500 335 12638.40 271.88 54748.55 88888.00 2013-12-01 14:10:41.625 335 12638.45 271.90 54748.53 88888.00 2013-12-01 14:10:41.750 335 12638.45 271.88 54748.55 88888.00 2013-12-01 14:10:41.875 335 12638.38 271.82 54748.53 88888.00 2013-12-01 14:10:42.000 335 12638.33 271.82 54748.50 88888.00 2013-12-01 14:10:42.125 335 12638.35 271.82 54748.55 88888.00 2013-12-01 14:10:42.250 335 12638.40 271.82 54748.60 88888.00 2013-12-01 14:10:42.375 335 12638.38 271.80 54748.60 88888.00 2013-12-01 14:10:42.500 335 12638.33 271.77 54748.57 88888.00 2013-12-01 14:10:42.625 335 12638.38 271.77 54748.57 88888.00 2013-12-01 14:10:42.750 335 12638.35 271.77 54748.60 88888.00 2013-12-01 14:10:42.875 335 12638.35 271.75 54748.62 88888.00 2013-12-01 14:10:43.000 335 12638.33 271.73 54748.60 88888.00 2013-12-01 14:10:43.125 335 12638.23 271.75 54748.57 88888.00 2013-12-01 14:10:43.250 335 12638.25 271.73 54748.60 88888.00 2013-12-01 14:10:43.375 335 12638.27 271.73 54748.55 88888.00 2013-12-01 14:10:43.500 335 12638.33 271.75 54748.55 88888.00 2013-12-01 14:10:43.625 335 12638.33 271.75 54748.57 88888.00 2013-12-01 14:10:43.750 335 12638.33 271.73 54748.55 88888.00 2013-12-01 14:10:43.875 335 12638.35 271.73 54748.57 88888.00 2013-12-01 14:10:44.000 335 12638.33 271.73 54748.57 88888.00 2013-12-01 14:10:44.125 335 12638.30 271.65 54748.55 88888.00 2013-12-01 14:10:44.250 335 12638.27 271.70 54748.60 88888.00 2013-12-01 14:10:44.375 335 12638.27 271.75 54748.60 88888.00 2013-12-01 14:10:44.500 335 12638.30 271.73 54748.62 88888.00 2013-12-01 14:10:44.625 335 12638.33 271.70 54748.62 88888.00 2013-12-01 14:10:44.750 335 12638.35 271.70 54748.62 88888.00 2013-12-01 14:10:44.875 335 12638.25 271.73 54748.62 88888.00 2013-12-01 14:10:45.000 335 12638.17 271.68 54748.62 88888.00 2013-12-01 14:10:45.125 335 12638.17 271.62 54748.65 88888.00 2013-12-01 14:10:45.250 335 12638.20 271.62 54748.65 88888.00 2013-12-01 14:10:45.375 335 12638.23 271.62 54748.65 88888.00 2013-12-01 14:10:45.500 335 12638.25 271.68 54748.65 88888.00 2013-12-01 14:10:45.625 335 12638.27 271.70 54748.70 88888.00 2013-12-01 14:10:45.750 335 12638.30 271.68 54748.70 88888.00 2013-12-01 14:10:45.875 335 12638.30 271.65 54748.68 88888.00 2013-12-01 14:10:46.000 335 12638.25 271.62 54748.65 88888.00 2013-12-01 14:10:46.125 335 12638.23 271.60 54748.68 88888.00 2013-12-01 14:10:46.250 335 12638.20 271.62 54748.70 88888.00 2013-12-01 14:10:46.375 335 12638.23 271.62 54748.68 88888.00 2013-12-01 14:10:46.500 335 12638.25 271.60 54748.70 88888.00 2013-12-01 14:10:46.625 335 12638.33 271.57 54748.70 88888.00 2013-12-01 14:10:46.750 335 12638.30 271.57 54748.70 88888.00 2013-12-01 14:10:46.875 335 12638.25 271.57 54748.70 88888.00 2013-12-01 14:10:47.000 335 12638.23 271.60 54748.70 88888.00 2013-12-01 14:10:47.125 335 12638.27 271.57 54748.70 88888.00 2013-12-01 14:10:47.250 335 12638.27 271.55 54748.70 88888.00 2013-12-01 14:10:47.375 335 12638.30 271.55 54748.70 88888.00 2013-12-01 14:10:47.500 335 12638.30 271.57 54748.72 88888.00 2013-12-01 14:10:47.625 335 12638.33 271.57 54748.75 88888.00 2013-12-01 14:10:47.750 335 12638.35 271.55 54748.72 88888.00 2013-12-01 14:10:47.875 335 12638.33 271.52 54748.72 88888.00 2013-12-01 14:10:48.000 335 12638.27 271.50 54748.70 88888.00 2013-12-01 14:10:48.125 335 12638.27 271.52 54748.72 88888.00 2013-12-01 14:10:48.250 335 12638.30 271.50 54748.72 88888.00 2013-12-01 14:10:48.375 335 12638.30 271.48 54748.72 88888.00 2013-12-01 14:10:48.500 335 12638.35 271.48 54748.72 88888.00 2013-12-01 14:10:48.625 335 12638.38 271.48 54748.72 88888.00 2013-12-01 14:10:48.750 335 12638.38 271.45 54748.72 88888.00 2013-12-01 14:10:48.875 335 12638.38 271.45 54748.75 88888.00 2013-12-01 14:10:49.000 335 12638.42 271.45 54748.72 88888.00 2013-12-01 14:10:49.125 335 12638.40 271.43 54748.78 88888.00 2013-12-01 14:10:49.250 335 12638.40 271.43 54748.78 88888.00 2013-12-01 14:10:49.375 335 12638.42 271.48 54748.78 88888.00 2013-12-01 14:10:49.500 335 12638.33 271.48 54748.75 88888.00 2013-12-01 14:10:49.625 335 12638.33 271.43 54748.75 88888.00 2013-12-01 14:10:49.750 335 12638.33 271.43 54748.78 88888.00 2013-12-01 14:10:49.875 335 12638.33 271.38 54748.78 88888.00 2013-12-01 14:10:50.000 335 12638.35 271.38 54748.78 88888.00 2013-12-01 14:10:50.125 335 12638.35 271.35 54748.80 88888.00 2013-12-01 14:10:50.250 335 12638.30 271.35 54748.78 88888.00 2013-12-01 14:10:50.375 335 12638.25 271.35 54748.78 88888.00 2013-12-01 14:10:50.500 335 12638.27 271.32 54748.75 88888.00 2013-12-01 14:10:50.625 335 12638.33 271.35 54748.78 88888.00 2013-12-01 14:10:50.750 335 12638.35 271.32 54748.78 88888.00 2013-12-01 14:10:50.875 335 12638.40 271.35 54748.80 88888.00 2013-12-01 14:10:51.000 335 12638.38 271.32 54748.78 88888.00 2013-12-01 14:10:51.125 335 12638.38 271.32 54748.78 88888.00 2013-12-01 14:10:51.250 335 12638.40 271.32 54748.78 88888.00 2013-12-01 14:10:51.375 335 12638.40 271.32 54748.78 88888.00 2013-12-01 14:10:51.500 335 12638.35 271.27 54748.80 88888.00 2013-12-01 14:10:51.625 335 12638.30 271.30 54748.80 88888.00 2013-12-01 14:10:51.750 335 12638.40 271.25 54748.80 88888.00 2013-12-01 14:10:51.875 335 12638.50 271.30 54748.80 88888.00 2013-12-01 14:10:52.000 335 12638.45 271.27 54748.80 88888.00 2013-12-01 14:10:52.125 335 12638.40 271.25 54748.80 88888.00 2013-12-01 14:10:52.250 335 12638.35 271.23 54748.80 88888.00 2013-12-01 14:10:52.375 335 12638.38 271.23 54748.82 88888.00 2013-12-01 14:10:52.500 335 12638.40 271.23 54748.82 88888.00 2013-12-01 14:10:52.625 335 12638.35 271.23 54748.80 88888.00 2013-12-01 14:10:52.750 335 12638.33 271.20 54748.80 88888.00 2013-12-01 14:10:52.875 335 12638.38 271.20 54748.80 88888.00 2013-12-01 14:10:53.000 335 12638.40 271.20 54748.80 88888.00 2013-12-01 14:10:53.125 335 12638.42 271.18 54748.80 88888.00 2013-12-01 14:10:53.250 335 12638.42 271.18 54748.82 88888.00 2013-12-01 14:10:53.375 335 12638.38 271.20 54748.82 88888.00 2013-12-01 14:10:53.500 335 12638.38 271.18 54748.82 88888.00 2013-12-01 14:10:53.625 335 12638.42 271.20 54748.82 88888.00 2013-12-01 14:10:53.750 335 12638.40 271.18 54748.82 88888.00 2013-12-01 14:10:53.875 335 12638.38 271.18 54748.85 88888.00 2013-12-01 14:10:54.000 335 12638.38 271.20 54748.85 88888.00 2013-12-01 14:10:54.125 335 12638.48 271.20 54748.85 88888.00 2013-12-01 14:10:54.250 335 12638.42 271.18 54748.88 88888.00 2013-12-01 14:10:54.375 335 12638.40 271.15 54748.88 88888.00 2013-12-01 14:10:54.500 335 12638.45 271.18 54748.88 88888.00 2013-12-01 14:10:54.625 335 12638.48 271.15 54748.85 88888.00 2013-12-01 14:10:54.750 335 12638.45 271.15 54748.82 88888.00 2013-12-01 14:10:54.875 335 12638.42 271.20 54748.85 88888.00 2013-12-01 14:10:55.000 335 12638.45 271.18 54748.88 88888.00 2013-12-01 14:10:55.125 335 12638.40 271.15 54748.88 88888.00 2013-12-01 14:10:55.250 335 12638.33 271.12 54748.85 88888.00 2013-12-01 14:10:55.375 335 12638.38 271.10 54748.85 88888.00 2013-12-01 14:10:55.500 335 12638.40 271.12 54748.88 88888.00 2013-12-01 14:10:55.625 335 12638.40 271.10 54748.88 88888.00 2013-12-01 14:10:55.750 335 12638.40 271.07 54748.88 88888.00 2013-12-01 14:10:55.875 335 12638.40 271.10 54748.88 88888.00 2013-12-01 14:10:56.000 335 12638.40 271.10 54748.90 88888.00 2013-12-01 14:10:56.125 335 12638.45 271.10 54748.90 88888.00 2013-12-01 14:10:56.250 335 12638.50 271.07 54748.93 88888.00 2013-12-01 14:10:56.375 335 12638.48 271.07 54748.90 88888.00 2013-12-01 14:10:56.500 335 12638.42 271.07 54748.90 88888.00 2013-12-01 14:10:56.625 335 12638.45 271.05 54748.90 88888.00 2013-12-01 14:10:56.750 335 12638.40 271.05 54748.90 88888.00 2013-12-01 14:10:56.875 335 12638.42 271.02 54748.90 88888.00 2013-12-01 14:10:57.000 335 12638.40 271.02 54748.90 88888.00 2013-12-01 14:10:57.125 335 12638.42 271.02 54748.93 88888.00 2013-12-01 14:10:57.250 335 12638.42 271.00 54748.93 88888.00 2013-12-01 14:10:57.375 335 12638.42 271.00 54748.90 88888.00 2013-12-01 14:10:57.500 335 12638.40 271.02 54748.93 88888.00 2013-12-01 14:10:57.625 335 12638.38 271.00 54748.93 88888.00 2013-12-01 14:10:57.750 335 12638.42 270.98 54748.93 88888.00 2013-12-01 14:10:57.875 335 12638.42 271.00 54748.93 88888.00 2013-12-01 14:10:58.000 335 12638.42 271.00 54748.93 88888.00 2013-12-01 14:10:58.125 335 12638.45 271.00 54748.95 88888.00 2013-12-01 14:10:58.250 335 12638.40 270.95 54748.93 88888.00 2013-12-01 14:10:58.375 335 12638.42 270.98 54748.93 88888.00 2013-12-01 14:10:58.500 335 12638.48 270.98 54748.93 88888.00 2013-12-01 14:10:58.625 335 12638.55 270.93 54748.93 88888.00 2013-12-01 14:10:58.750 335 12638.48 270.93 54748.93 88888.00 2013-12-01 14:10:58.875 335 12638.45 270.93 54748.93 88888.00 2013-12-01 14:10:59.000 335 12638.48 270.90 54748.93 88888.00 2013-12-01 14:10:59.125 335 12638.52 270.88 54748.93 88888.00 2013-12-01 14:10:59.250 335 12638.48 270.85 54748.93 88888.00 2013-12-01 14:10:59.375 335 12638.45 270.88 54748.95 88888.00 2013-12-01 14:10:59.500 335 12638.50 270.93 54748.95 88888.00 2013-12-01 14:10:59.625 335 12638.48 270.90 54748.95 88888.00 2013-12-01 14:10:59.750 335 12638.48 270.85 54748.95 88888.00 2013-12-01 14:10:59.875 335 12638.45 270.85 54748.95 88888.00 2013-12-01 14:11:00.000 335 12638.50 270.88 54748.95 88888.00 2013-12-01 14:11:00.125 335 12638.48 270.88 54748.97 88888.00 2013-12-01 14:11:00.250 335 12638.42 270.85 54748.97 88888.00 2013-12-01 14:11:00.375 335 12638.48 270.88 54748.95 88888.00 2013-12-01 14:11:00.500 335 12638.52 270.88 54748.97 88888.00 2013-12-01 14:11:00.625 335 12638.52 270.90 54748.97 88888.00 2013-12-01 14:11:00.750 335 12638.42 270.85 54748.97 88888.00 2013-12-01 14:11:00.875 335 12638.38 270.82 54748.97 88888.00 2013-12-01 14:11:01.000 335 12638.42 270.82 54749.00 88888.00 2013-12-01 14:11:01.125 335 12638.50 270.82 54749.00 88888.00 2013-12-01 14:11:01.250 335 12638.58 270.82 54749.00 88888.00 2013-12-01 14:11:01.375 335 12638.60 270.80 54748.97 88888.00 2013-12-01 14:11:01.500 335 12638.60 270.77 54748.97 88888.00 2013-12-01 14:11:01.625 335 12638.58 270.77 54749.00 88888.00 2013-12-01 14:11:01.750 335 12638.55 270.75 54749.03 88888.00 2013-12-01 14:11:01.875 335 12638.55 270.75 54749.00 88888.00 2013-12-01 14:11:02.000 335 12638.45 270.77 54748.97 88888.00 2013-12-01 14:11:02.125 335 12638.48 270.80 54749.03 88888.00 2013-12-01 14:11:02.250 335 12638.48 270.75 54749.03 88888.00 2013-12-01 14:11:02.375 335 12638.48 270.75 54749.00 88888.00 2013-12-01 14:11:02.500 335 12638.45 270.73 54749.00 88888.00 2013-12-01 14:11:02.625 335 12638.42 270.73 54749.03 88888.00 2013-12-01 14:11:02.750 335 12638.45 270.70 54749.00 88888.00 2013-12-01 14:11:02.875 335 12638.48 270.68 54749.03 88888.00 2013-12-01 14:11:03.000 335 12638.48 270.65 54749.03 88888.00 2013-12-01 14:11:03.125 335 12638.45 270.70 54749.03 88888.00 2013-12-01 14:11:03.250 335 12638.45 270.70 54749.05 88888.00 2013-12-01 14:11:03.375 335 12638.45 270.68 54749.05 88888.00 2013-12-01 14:11:03.500 335 12638.48 270.70 54749.03 88888.00 2013-12-01 14:11:03.625 335 12638.52 270.70 54749.07 88888.00 2013-12-01 14:11:03.750 335 12638.55 270.70 54749.07 88888.00 2013-12-01 14:11:03.875 335 12638.50 270.65 54749.03 88888.00 2013-12-01 14:11:04.000 335 12638.50 270.60 54749.00 88888.00 2013-12-01 14:11:04.125 335 12638.50 270.60 54749.03 88888.00 2013-12-01 14:11:04.250 335 12638.50 270.60 54749.05 88888.00 2013-12-01 14:11:04.375 335 12638.52 270.60 54749.05 88888.00 2013-12-01 14:11:04.500 335 12638.52 270.60 54749.05 88888.00 2013-12-01 14:11:04.625 335 12638.52 270.60 54749.07 88888.00 2013-12-01 14:11:04.750 335 12638.52 270.55 54749.05 88888.00 2013-12-01 14:11:04.875 335 12638.50 270.55 54749.03 88888.00 2013-12-01 14:11:05.000 335 12638.48 270.52 54749.03 88888.00 2013-12-01 14:11:05.125 335 12638.55 270.52 54749.07 88888.00 2013-12-01 14:11:05.250 335 12638.60 270.52 54749.07 88888.00 2013-12-01 14:11:05.375 335 12638.65 270.50 54749.00 88888.00 2013-12-01 14:11:05.500 335 12638.60 270.48 54749.03 88888.00 2013-12-01 14:11:05.625 335 12638.60 270.45 54749.03 88888.00 2013-12-01 14:11:05.750 335 12638.60 270.45 54749.05 88888.00 2013-12-01 14:11:05.875 335 12638.62 270.45 54749.05 88888.00 2013-12-01 14:11:06.000 335 12638.58 270.43 54749.07 88888.00 2013-12-01 14:11:06.125 335 12638.55 270.45 54749.10 88888.00 2013-12-01 14:11:06.250 335 12638.50 270.45 54749.10 88888.00 2013-12-01 14:11:06.375 335 12638.52 270.45 54749.07 88888.00 2013-12-01 14:11:06.500 335 12638.55 270.43 54749.07 88888.00 2013-12-01 14:11:06.625 335 12638.52 270.45 54749.10 88888.00 2013-12-01 14:11:06.750 335 12638.48 270.40 54749.10 88888.00 2013-12-01 14:11:06.875 335 12638.48 270.38 54749.07 88888.00 2013-12-01 14:11:07.000 335 12638.48 270.38 54749.05 88888.00 2013-12-01 14:11:07.125 335 12638.45 270.40 54749.07 88888.00 2013-12-01 14:11:07.250 335 12638.42 270.38 54749.10 88888.00 2013-12-01 14:11:07.375 335 12638.50 270.38 54749.10 88888.00 2013-12-01 14:11:07.500 335 12638.52 270.35 54749.10 88888.00 2013-12-01 14:11:07.625 335 12638.52 270.32 54749.07 88888.00 2013-12-01 14:11:07.750 335 12638.55 270.32 54749.10 88888.00 2013-12-01 14:11:07.875 335 12638.55 270.30 54749.12 88888.00 2013-12-01 14:11:08.000 335 12638.55 270.30 54749.10 88888.00 2013-12-01 14:11:08.125 335 12638.58 270.32 54749.12 88888.00 2013-12-01 14:11:08.250 335 12638.60 270.30 54749.12 88888.00 2013-12-01 14:11:08.375 335 12638.62 270.25 54749.12 88888.00 2013-12-01 14:11:08.500 335 12638.60 270.27 54749.12 88888.00 2013-12-01 14:11:08.625 335 12638.60 270.25 54749.15 88888.00 2013-12-01 14:11:08.750 335 12638.58 270.25 54749.12 88888.00 2013-12-01 14:11:08.875 335 12638.60 270.23 54749.10 88888.00 2013-12-01 14:11:09.000 335 12638.62 270.20 54749.10 88888.00 2013-12-01 14:11:09.125 335 12638.67 270.20 54749.12 88888.00 2013-12-01 14:11:09.250 335 12638.62 270.18 54749.12 88888.00 2013-12-01 14:11:09.375 335 12638.65 270.18 54749.15 88888.00 2013-12-01 14:11:09.500 335 12638.70 270.18 54749.15 88888.00 2013-12-01 14:11:09.625 335 12638.70 270.15 54749.12 88888.00 2013-12-01 14:11:09.750 335 12638.62 270.10 54749.12 88888.00 2013-12-01 14:11:09.875 335 12638.58 270.10 54749.15 88888.00 2013-12-01 14:11:10.000 335 12638.58 270.12 54749.12 88888.00 2013-12-01 14:11:10.125 335 12638.62 270.10 54749.15 88888.00 2013-12-01 14:11:10.250 335 12638.60 270.07 54749.18 88888.00 2013-12-01 14:11:10.375 335 12638.58 270.05 54749.15 88888.00 2013-12-01 14:11:10.500 335 12638.50 270.05 54749.10 88888.00 2013-12-01 14:11:10.625 335 12638.52 270.02 54749.12 88888.00 2013-12-01 14:11:10.750 335 12638.62 270.02 54749.12 88888.00 2013-12-01 14:11:10.875 335 12638.65 270.02 54749.12 88888.00 2013-12-01 14:11:11.000 335 12638.65 270.00 54749.12 88888.00 2013-12-01 14:11:11.125 335 12638.60 269.98 54749.18 88888.00 2013-12-01 14:11:11.250 335 12638.58 269.95 54749.15 88888.00 2013-12-01 14:11:11.375 335 12638.60 269.95 54749.15 88888.00 2013-12-01 14:11:11.500 335 12638.67 269.98 54749.18 88888.00 2013-12-01 14:11:11.625 335 12638.70 270.00 54749.20 88888.00 2013-12-01 14:11:11.750 335 12638.70 269.90 54749.18 88888.00 2013-12-01 14:11:11.875 335 12638.75 269.90 54749.15 88888.00 2013-12-01 14:11:12.000 335 12638.77 269.90 54749.12 88888.00 2013-12-01 14:11:12.125 335 12638.83 269.88 54749.12 88888.00 2013-12-01 14:11:12.250 335 12638.77 269.88 54749.15 88888.00 2013-12-01 14:11:12.375 335 12638.75 269.90 54749.18 88888.00 2013-12-01 14:11:12.500 335 12638.73 269.88 54749.18 88888.00 2013-12-01 14:11:12.625 335 12638.70 269.85 54749.15 88888.00 2013-12-01 14:11:12.750 335 12638.73 269.82 54749.15 88888.00 2013-12-01 14:11:12.875 335 12638.77 269.80 54749.15 88888.00 2013-12-01 14:11:13.000 335 12638.80 269.77 54749.15 88888.00 2013-12-01 14:11:13.125 335 12638.80 269.77 54749.15 88888.00 2013-12-01 14:11:13.250 335 12638.77 269.75 54749.15 88888.00 2013-12-01 14:11:13.375 335 12638.77 269.75 54749.15 88888.00 2013-12-01 14:11:13.500 335 12638.77 269.75 54749.15 88888.00 2013-12-01 14:11:13.625 335 12638.75 269.70 54749.15 88888.00 2013-12-01 14:11:13.750 335 12638.73 269.73 54749.15 88888.00 2013-12-01 14:11:13.875 335 12638.75 269.68 54749.15 88888.00 2013-12-01 14:11:14.000 335 12638.80 269.68 54749.15 88888.00 2013-12-01 14:11:14.125 335 12638.77 269.68 54749.15 88888.00 2013-12-01 14:11:14.250 335 12638.70 269.65 54749.18 88888.00 2013-12-01 14:11:14.375 335 12638.77 269.65 54749.20 88888.00 2013-12-01 14:11:14.500 335 12638.77 269.62 54749.20 88888.00 2013-12-01 14:11:14.625 335 12638.75 269.57 54749.18 88888.00 2013-12-01 14:11:14.750 335 12638.77 269.57 54749.18 88888.00 2013-12-01 14:11:14.875 335 12638.77 269.57 54749.20 88888.00 2013-12-01 14:11:15.000 335 12638.83 269.60 54749.18 88888.00 2013-12-01 14:11:15.125 335 12638.88 269.60 54749.20 88888.00 2013-12-01 14:11:15.250 335 12638.90 269.60 54749.22 88888.00 2013-12-01 14:11:15.375 335 12638.85 269.52 54749.18 88888.00 2013-12-01 14:11:15.500 335 12638.80 269.50 54749.18 88888.00 2013-12-01 14:11:15.625 335 12638.88 269.48 54749.18 88888.00 2013-12-01 14:11:15.750 335 12638.92 269.50 54749.22 88888.00 2013-12-01 14:11:15.875 335 12638.88 269.52 54749.22 88888.00 2013-12-01 14:11:16.000 335 12638.88 269.50 54749.22 88888.00 2013-12-01 14:11:16.125 335 12638.90 269.48 54749.20 88888.00 2013-12-01 14:11:16.250 335 12638.83 269.48 54749.18 88888.00 2013-12-01 14:11:16.375 335 12638.85 269.48 54749.20 88888.00 2013-12-01 14:11:16.500 335 12638.88 269.43 54749.18 88888.00 2013-12-01 14:11:16.625 335 12638.88 269.38 54749.15 88888.00 2013-12-01 14:11:16.750 335 12638.92 269.35 54749.18 88888.00 2013-12-01 14:11:16.875 335 12638.90 269.35 54749.18 88888.00 2013-12-01 14:11:17.000 335 12638.88 269.32 54749.18 88888.00 2013-12-01 14:11:17.125 335 12638.90 269.35 54749.20 88888.00 2013-12-01 14:11:17.250 335 12638.90 269.32 54749.20 88888.00 2013-12-01 14:11:17.375 335 12638.90 269.32 54749.18 88888.00 2013-12-01 14:11:17.500 335 12638.90 269.30 54749.22 88888.00 2013-12-01 14:11:17.625 335 12638.88 269.30 54749.28 88888.00 2013-12-01 14:11:17.750 335 12638.92 269.32 54749.25 88888.00 2013-12-01 14:11:17.875 335 12638.95 269.27 54749.22 88888.00 2013-12-01 14:11:18.000 335 12638.95 269.27 54749.20 88888.00 2013-12-01 14:11:18.125 335 12638.98 269.25 54749.20 88888.00 2013-12-01 14:11:18.250 335 12638.95 269.25 54749.22 88888.00 2013-12-01 14:11:18.375 335 12638.98 269.25 54749.20 88888.00 2013-12-01 14:11:18.500 335 12639.02 269.23 54749.22 88888.00 2013-12-01 14:11:18.625 335 12639.02 269.23 54749.22 88888.00 2013-12-01 14:11:18.750 335 12639.05 269.23 54749.25 88888.00 2013-12-01 14:11:18.875 335 12639.02 269.18 54749.28 88888.00 2013-12-01 14:11:19.000 335 12639.05 269.15 54749.25 88888.00 2013-12-01 14:11:19.125 335 12639.08 269.15 54749.20 88888.00 2013-12-01 14:11:19.250 335 12639.10 269.12 54749.22 88888.00 2013-12-01 14:11:19.375 335 12639.10 269.12 54749.28 88888.00 2013-12-01 14:11:19.500 335 12639.05 269.12 54749.30 88888.00 2013-12-01 14:11:19.625 335 12638.95 269.07 54749.30 88888.00 2013-12-01 14:11:19.750 335 12638.98 269.05 54749.25 88888.00 2013-12-01 14:11:19.875 335 12639.02 269.02 54749.25 88888.00 2013-12-01 14:11:20.000 335 12639.10 269.02 54749.22 88888.00 2013-12-01 14:11:20.125 335 12639.08 269.02 54749.22 88888.00 2013-12-01 14:11:20.250 335 12639.02 268.98 54749.22 88888.00 2013-12-01 14:11:20.375 335 12639.10 269.00 54749.20 88888.00 2013-12-01 14:11:20.500 335 12639.12 269.02 54749.22 88888.00 2013-12-01 14:11:20.625 335 12639.10 269.00 54749.20 88888.00 2013-12-01 14:11:20.750 335 12639.08 268.98 54749.22 88888.00 2013-12-01 14:11:20.875 335 12639.10 269.00 54749.25 88888.00 2013-12-01 14:11:21.000 335 12639.10 269.00 54749.22 88888.00 2013-12-01 14:11:21.125 335 12639.12 268.98 54749.22 88888.00 2013-12-01 14:11:21.250 335 12639.15 268.95 54749.22 88888.00 2013-12-01 14:11:21.375 335 12639.10 268.90 54749.20 88888.00 2013-12-01 14:11:21.500 335 12639.02 268.90 54749.20 88888.00 2013-12-01 14:11:21.625 335 12638.98 268.93 54749.22 88888.00 2013-12-01 14:11:21.750 335 12639.00 268.88 54749.25 88888.00 2013-12-01 14:11:21.875 335 12639.05 268.85 54749.25 88888.00 2013-12-01 14:11:22.000 335 12639.08 268.85 54749.25 88888.00 2013-12-01 14:11:22.125 335 12639.10 268.85 54749.22 88888.00 2013-12-01 14:11:22.250 335 12639.08 268.82 54749.22 88888.00 2013-12-01 14:11:22.375 335 12639.12 268.82 54749.22 88888.00 2013-12-01 14:11:22.500 335 12639.12 268.77 54749.25 88888.00 2013-12-01 14:11:22.625 335 12639.08 268.77 54749.22 88888.00 2013-12-01 14:11:22.750 335 12639.08 268.82 54749.22 88888.00 2013-12-01 14:11:22.875 335 12639.10 268.80 54749.25 88888.00 2013-12-01 14:11:23.000 335 12639.08 268.77 54749.22 88888.00 2013-12-01 14:11:23.125 335 12639.08 268.77 54749.22 88888.00 2013-12-01 14:11:23.250 335 12639.10 268.77 54749.22 88888.00 2013-12-01 14:11:23.375 335 12639.10 268.73 54749.22 88888.00 2013-12-01 14:11:23.500 335 12639.10 268.73 54749.25 88888.00 2013-12-01 14:11:23.625 335 12639.12 268.73 54749.25 88888.00 2013-12-01 14:11:23.750 335 12639.15 268.70 54749.22 88888.00 2013-12-01 14:11:23.875 335 12639.10 268.68 54749.25 88888.00 2013-12-01 14:11:24.000 335 12639.10 268.62 54749.25 88888.00 2013-12-01 14:11:24.125 335 12639.10 268.62 54749.28 88888.00 2013-12-01 14:11:24.250 335 12639.02 268.62 54749.28 88888.00 2013-12-01 14:11:24.375 335 12639.02 268.65 54749.28 88888.00 2013-12-01 14:11:24.500 335 12639.08 268.62 54749.25 88888.00 2013-12-01 14:11:24.625 335 12639.12 268.62 54749.28 88888.00 2013-12-01 14:11:24.750 335 12639.12 268.65 54749.28 88888.00 2013-12-01 14:11:24.875 335 12639.12 268.68 54749.28 88888.00 2013-12-01 14:11:25.000 335 12639.12 268.62 54749.25 88888.00 2013-12-01 14:11:25.125 335 12639.12 268.55 54749.28 88888.00 2013-12-01 14:11:25.250 335 12639.12 268.52 54749.28 88888.00 2013-12-01 14:11:25.375 335 12639.12 268.55 54749.30 88888.00 2013-12-01 14:11:25.500 335 12639.08 268.55 54749.28 88888.00 2013-12-01 14:11:25.625 335 12639.05 268.55 54749.30 88888.00 2013-12-01 14:11:25.750 335 12639.10 268.55 54749.32 88888.00 2013-12-01 14:11:25.875 335 12639.12 268.55 54749.30 88888.00 2013-12-01 14:11:26.000 335 12639.12 268.52 54749.28 88888.00 2013-12-01 14:11:26.125 335 12639.15 268.52 54749.28 88888.00 2013-12-01 14:11:26.250 335 12639.12 268.50 54749.28 88888.00 2013-12-01 14:11:26.375 335 12639.12 268.48 54749.30 88888.00 2013-12-01 14:11:26.500 335 12639.10 268.50 54749.30 88888.00 2013-12-01 14:11:26.625 335 12639.08 268.45 54749.30 88888.00 2013-12-01 14:11:26.750 335 12639.08 268.45 54749.35 88888.00 2013-12-01 14:11:26.875 335 12639.12 268.43 54749.32 88888.00 2013-12-01 14:11:27.000 335 12639.17 268.45 54749.35 88888.00 2013-12-01 14:11:27.125 335 12639.23 268.45 54749.38 88888.00 2013-12-01 14:11:27.250 335 12639.17 268.40 54749.35 88888.00 2013-12-01 14:11:27.375 335 12639.10 268.35 54749.32 88888.00 2013-12-01 14:11:27.500 335 12639.08 268.40 54749.32 88888.00 2013-12-01 14:11:27.625 335 12639.10 268.43 54749.30 88888.00 2013-12-01 14:11:27.750 335 12639.12 268.43 54749.32 88888.00 2013-12-01 14:11:27.875 335 12639.15 268.40 54749.30 88888.00 2013-12-01 14:11:28.000 335 12639.12 268.35 54749.25 88888.00 2013-12-01 14:11:28.125 335 12639.10 268.35 54749.30 88888.00 2013-12-01 14:11:28.250 335 12639.08 268.35 54749.32 88888.00 2013-12-01 14:11:28.375 335 12639.10 268.38 54749.32 88888.00 2013-12-01 14:11:28.500 335 12639.10 268.32 54749.32 88888.00 2013-12-01 14:11:28.625 335 12639.12 268.30 54749.32 88888.00 2013-12-01 14:11:28.750 335 12639.12 268.32 54749.30 88888.00 2013-12-01 14:11:28.875 335 12639.15 268.30 54749.32 88888.00 2013-12-01 14:11:29.000 335 12639.17 268.27 54749.30 88888.00 2013-12-01 14:11:29.125 335 12639.17 268.30 54749.35 88888.00 2013-12-01 14:11:29.250 335 12639.15 268.27 54749.35 88888.00 2013-12-01 14:11:29.375 335 12639.20 268.25 54749.35 88888.00 2013-12-01 14:11:29.500 335 12639.15 268.25 54749.32 88888.00 2013-12-01 14:11:29.625 335 12639.12 268.25 54749.30 88888.00 2013-12-01 14:11:29.750 335 12639.12 268.23 54749.32 88888.00 2013-12-01 14:11:29.875 335 12639.15 268.25 54749.32 88888.00 2013-12-01 14:11:30.000 335 12639.10 268.25 54749.30 88888.00 2013-12-01 14:11:30.125 335 12639.12 268.23 54749.32 88888.00 2013-12-01 14:11:30.250 335 12639.12 268.23 54749.35 88888.00 2013-12-01 14:11:30.375 335 12639.17 268.25 54749.38 88888.00 2013-12-01 14:11:30.500 335 12639.23 268.20 54749.35 88888.00 2013-12-01 14:11:30.625 335 12639.20 268.18 54749.35 88888.00 2013-12-01 14:11:30.750 335 12639.15 268.18 54749.35 88888.00 2013-12-01 14:11:30.875 335 12639.20 268.20 54749.35 88888.00 2013-12-01 14:11:31.000 335 12639.27 268.25 54749.35 88888.00 2013-12-01 14:11:31.125 335 12639.25 268.23 54749.35 88888.00 2013-12-01 14:11:31.250 335 12639.23 268.23 54749.38 88888.00 2013-12-01 14:11:31.375 335 12639.20 268.18 54749.32 88888.00 2013-12-01 14:11:31.500 335 12639.17 268.18 54749.35 88888.00 2013-12-01 14:11:31.625 335 12639.17 268.20 54749.35 88888.00 2013-12-01 14:11:31.750 335 12639.20 268.20 54749.38 88888.00 2013-12-01 14:11:31.875 335 12639.20 268.18 54749.40 88888.00 2013-12-01 14:11:32.000 335 12639.20 268.15 54749.38 88888.00 2013-12-01 14:11:32.125 335 12639.15 268.15 54749.35 88888.00 2013-12-01 14:11:32.250 335 12639.15 268.10 54749.38 88888.00 2013-12-01 14:11:32.375 335 12639.20 268.15 54749.38 88888.00 2013-12-01 14:11:32.500 335 12639.20 268.15 54749.43 88888.00 2013-12-01 14:11:32.625 335 12639.17 268.15 54749.38 88888.00 2013-12-01 14:11:32.750 335 12639.15 268.12 54749.38 88888.00 2013-12-01 14:11:32.875 335 12639.17 268.10 54749.38 88888.00 2013-12-01 14:11:33.000 335 12639.20 268.07 54749.38 88888.00 2013-12-01 14:11:33.125 335 12639.17 268.05 54749.40 88888.00 2013-12-01 14:11:33.250 335 12639.15 268.07 54749.43 88888.00 2013-12-01 14:11:33.375 335 12639.12 268.10 54749.43 88888.00 2013-12-01 14:11:33.500 335 12639.10 268.10 54749.40 88888.00 2013-12-01 14:11:33.625 335 12639.10 268.07 54749.40 88888.00 2013-12-01 14:11:33.750 335 12639.05 268.07 54749.40 88888.00 2013-12-01 14:11:33.875 335 12639.02 268.05 54749.40 88888.00 2013-12-01 14:11:34.000 335 12639.05 268.02 54749.40 88888.00 2013-12-01 14:11:34.125 335 12639.08 268.05 54749.40 88888.00 2013-12-01 14:11:34.250 335 12639.12 268.02 54749.43 88888.00 2013-12-01 14:11:34.375 335 12639.20 268.02 54749.40 88888.00 2013-12-01 14:11:34.500 335 12639.23 268.02 54749.38 88888.00 2013-12-01 14:11:34.625 335 12639.17 268.00 54749.40 88888.00 2013-12-01 14:11:34.750 335 12639.12 268.05 54749.45 88888.00 2013-12-01 14:11:34.875 335 12639.15 268.05 54749.47 88888.00 2013-12-01 14:11:35.000 335 12639.12 268.02 54749.43 88888.00 2013-12-01 14:11:35.125 335 12639.12 268.00 54749.43 88888.00 2013-12-01 14:11:35.250 335 12639.10 267.98 54749.43 88888.00 2013-12-01 14:11:35.375 335 12639.08 267.98 54749.43 88888.00 2013-12-01 14:11:35.500 335 12639.05 268.00 54749.45 88888.00 2013-12-01 14:11:35.625 335 12639.08 267.98 54749.43 88888.00 2013-12-01 14:11:35.750 335 12639.10 267.98 54749.45 88888.00 2013-12-01 14:11:35.875 335 12639.08 267.98 54749.45 88888.00 2013-12-01 14:11:36.000 335 12639.10 267.98 54749.45 88888.00 2013-12-01 14:11:36.125 335 12639.12 267.95 54749.45 88888.00 2013-12-01 14:11:36.250 335 12639.10 267.93 54749.45 88888.00 2013-12-01 14:11:36.375 335 12639.10 267.98 54749.45 88888.00 2013-12-01 14:11:36.500 335 12639.10 267.98 54749.45 88888.00 2013-12-01 14:11:36.625 335 12639.05 267.95 54749.47 88888.00 2013-12-01 14:11:36.750 335 12639.02 267.93 54749.45 88888.00 2013-12-01 14:11:36.875 335 12638.95 267.93 54749.43 88888.00 2013-12-01 14:11:37.000 335 12638.95 267.93 54749.45 88888.00 2013-12-01 14:11:37.125 335 12639.00 267.93 54749.45 88888.00 2013-12-01 14:11:37.250 335 12639.00 267.90 54749.47 88888.00 2013-12-01 14:11:37.375 335 12639.02 267.93 54749.47 88888.00 2013-12-01 14:11:37.500 335 12639.02 267.93 54749.45 88888.00 2013-12-01 14:11:37.625 335 12638.98 267.90 54749.45 88888.00 2013-12-01 14:11:37.750 335 12639.00 267.93 54749.45 88888.00 2013-12-01 14:11:37.875 335 12639.10 267.95 54749.47 88888.00 2013-12-01 14:11:38.000 335 12639.08 267.90 54749.45 88888.00 2013-12-01 14:11:38.125 335 12639.02 267.90 54749.47 88888.00 2013-12-01 14:11:38.250 335 12639.00 267.88 54749.47 88888.00 2013-12-01 14:11:38.375 335 12639.05 267.90 54749.45 88888.00 2013-12-01 14:11:38.500 335 12639.08 267.88 54749.47 88888.00 2013-12-01 14:11:38.625 335 12639.08 267.85 54749.47 88888.00 2013-12-01 14:11:38.750 335 12639.08 267.88 54749.45 88888.00 2013-12-01 14:11:38.875 335 12639.02 267.88 54749.45 88888.00 2013-12-01 14:11:39.000 335 12639.05 267.85 54749.45 88888.00 2013-12-01 14:11:39.125 335 12639.05 267.82 54749.45 88888.00 2013-12-01 14:11:39.250 335 12639.05 267.88 54749.50 88888.00 2013-12-01 14:11:39.375 335 12639.05 267.90 54749.50 88888.00 2013-12-01 14:11:39.500 335 12639.02 267.85 54749.47 88888.00 2013-12-01 14:11:39.625 335 12639.02 267.82 54749.45 88888.00 2013-12-01 14:11:39.750 335 12639.05 267.80 54749.47 88888.00 2013-12-01 14:11:39.875 335 12639.08 267.82 54749.47 88888.00 2013-12-01 14:11:40.000 335 12639.05 267.80 54749.45 88888.00 2013-12-01 14:11:40.125 335 12638.92 267.77 54749.47 88888.00 2013-12-01 14:11:40.250 335 12638.90 267.75 54749.50 88888.00 2013-12-01 14:11:40.375 335 12638.98 267.75 54749.47 88888.00 2013-12-01 14:11:40.500 335 12639.02 267.77 54749.45 88888.00 2013-12-01 14:11:40.625 335 12639.05 267.77 54749.47 88888.00 2013-12-01 14:11:40.750 335 12638.98 267.75 54749.47 88888.00 2013-12-01 14:11:40.875 335 12638.95 267.73 54749.47 88888.00 2013-12-01 14:11:41.000 335 12638.98 267.73 54749.47 88888.00 2013-12-01 14:11:41.125 335 12638.90 267.73 54749.45 88888.00 2013-12-01 14:11:41.250 335 12638.90 267.75 54749.47 88888.00 2013-12-01 14:11:41.375 335 12638.92 267.73 54749.50 88888.00 2013-12-01 14:11:41.500 335 12638.95 267.70 54749.50 88888.00 2013-12-01 14:11:41.625 335 12638.98 267.70 54749.50 88888.00 2013-12-01 14:11:41.750 335 12639.00 267.75 54749.53 88888.00 2013-12-01 14:11:41.875 335 12638.92 267.70 54749.50 88888.00 2013-12-01 14:11:42.000 335 12638.92 267.68 54749.50 88888.00 2013-12-01 14:11:42.125 335 12638.98 267.70 54749.53 88888.00 2013-12-01 14:11:42.250 335 12638.90 267.68 54749.50 88888.00 2013-12-01 14:11:42.375 335 12638.88 267.65 54749.50 88888.00 2013-12-01 14:11:42.500 335 12638.90 267.60 54749.50 88888.00 2013-12-01 14:11:42.625 335 12638.92 267.62 54749.50 88888.00 2013-12-01 14:11:42.750 335 12638.92 267.65 54749.53 88888.00 2013-12-01 14:11:42.875 335 12639.00 267.65 54749.53 88888.00 2013-12-01 14:11:43.000 335 12638.98 267.65 54749.50 88888.00 2013-12-01 14:11:43.125 335 12638.95 267.65 54749.50 88888.00 2013-12-01 14:11:43.250 335 12638.90 267.62 54749.50 88888.00 2013-12-01 14:11:43.375 335 12638.95 267.65 54749.53 88888.00 2013-12-01 14:11:43.500 335 12638.88 267.62 54749.53 88888.00 2013-12-01 14:11:43.625 335 12638.85 267.60 54749.50 88888.00 2013-12-01 14:11:43.750 335 12638.83 267.60 54749.50 88888.00 2013-12-01 14:11:43.875 335 12638.85 267.60 54749.53 88888.00 2013-12-01 14:11:44.000 335 12638.92 267.60 54749.50 88888.00 2013-12-01 14:11:44.125 335 12638.98 267.60 54749.50 88888.00 2013-12-01 14:11:44.250 335 12638.88 267.57 54749.50 88888.00 2013-12-01 14:11:44.375 335 12638.92 267.57 54749.50 88888.00 2013-12-01 14:11:44.500 335 12638.90 267.55 54749.50 88888.00 2013-12-01 14:11:44.625 335 12638.88 267.52 54749.53 88888.00 2013-12-01 14:11:44.750 335 12638.85 267.55 54749.50 88888.00 2013-12-01 14:11:44.875 335 12638.92 267.52 54749.50 88888.00 2013-12-01 14:11:45.000 335 12638.88 267.52 54749.50 88888.00 2013-12-01 14:11:45.125 335 12638.80 267.50 54749.47 88888.00 2013-12-01 14:11:45.250 335 12638.77 267.50 54749.53 88888.00 2013-12-01 14:11:45.375 335 12638.77 267.50 54749.53 88888.00 2013-12-01 14:11:45.500 335 12638.83 267.48 54749.53 88888.00 2013-12-01 14:11:45.625 335 12638.90 267.48 54749.55 88888.00 2013-12-01 14:11:45.750 335 12638.98 267.52 54749.55 88888.00 2013-12-01 14:11:45.875 335 12638.92 267.52 54749.57 88888.00 2013-12-01 14:11:46.000 335 12638.88 267.48 54749.55 88888.00 2013-12-01 14:11:46.125 335 12638.83 267.45 54749.53 88888.00 2013-12-01 14:11:46.250 335 12638.80 267.40 54749.50 88888.00 2013-12-01 14:11:46.375 335 12638.77 267.38 54749.50 88888.00 2013-12-01 14:11:46.500 335 12638.80 267.38 54749.50 88888.00 2013-12-01 14:11:46.625 335 12638.85 267.38 54749.53 88888.00 2013-12-01 14:11:46.750 335 12638.92 267.38 54749.55 88888.00 2013-12-01 14:11:46.875 335 12638.92 267.38 54749.53 88888.00 2013-12-01 14:11:47.000 335 12638.88 267.38 54749.50 88888.00 2013-12-01 14:11:47.125 335 12638.83 267.35 54749.50 88888.00 2013-12-01 14:11:47.250 335 12638.80 267.35 54749.53 88888.00 2013-12-01 14:11:47.375 335 12638.90 267.38 54749.55 88888.00 2013-12-01 14:11:47.500 335 12638.90 267.35 54749.50 88888.00 2013-12-01 14:11:47.625 335 12638.85 267.38 54749.47 88888.00 2013-12-01 14:11:47.750 335 12638.95 267.38 54749.53 88888.00 2013-12-01 14:11:47.875 335 12639.00 267.38 54749.55 88888.00 2013-12-01 14:11:48.000 335 12638.98 267.35 54749.53 88888.00 2013-12-01 14:11:48.125 335 12638.92 267.32 54749.53 88888.00 2013-12-01 14:11:48.250 335 12638.88 267.32 54749.55 88888.00 2013-12-01 14:11:48.375 335 12638.88 267.30 54749.53 88888.00 2013-12-01 14:11:48.500 335 12638.92 267.27 54749.50 88888.00 2013-12-01 14:11:48.625 335 12638.92 267.27 54749.50 88888.00 2013-12-01 14:11:48.750 335 12638.90 267.27 54749.50 88888.00 2013-12-01 14:11:48.875 335 12638.95 267.27 54749.53 88888.00 2013-12-01 14:11:49.000 335 12639.00 267.25 54749.53 88888.00 2013-12-01 14:11:49.125 335 12638.90 267.25 54749.53 88888.00 2013-12-01 14:11:49.250 335 12638.88 267.20 54749.53 88888.00 2013-12-01 14:11:49.375 335 12638.88 267.18 54749.55 88888.00 2013-12-01 14:11:49.500 335 12638.92 267.18 54749.55 88888.00 2013-12-01 14:11:49.625 335 12638.98 267.15 54749.55 88888.00 2013-12-01 14:11:49.750 335 12638.98 267.18 54749.55 88888.00 2013-12-01 14:11:49.875 335 12638.90 267.18 54749.57 88888.00 2013-12-01 14:11:50.000 335 12638.88 267.18 54749.55 88888.00 2013-12-01 14:11:50.125 335 12638.88 267.15 54749.55 88888.00 2013-12-01 14:11:50.250 335 12638.85 267.10 54749.57 88888.00 2013-12-01 14:11:50.375 335 12638.88 267.12 54749.57 88888.00 2013-12-01 14:11:50.500 335 12638.92 267.15 54749.55 88888.00 2013-12-01 14:11:50.625 335 12638.95 267.12 54749.55 88888.00 2013-12-01 14:11:50.750 335 12638.88 267.10 54749.53 88888.00 2013-12-01 14:11:50.875 335 12638.80 267.05 54749.45 88888.00 2013-12-01 14:11:51.000 335 12638.83 267.07 54749.45 88888.00 2013-12-01 14:11:51.125 335 12638.85 267.05 54749.50 88888.00 2013-12-01 14:11:51.250 335 12638.88 267.05 54749.53 88888.00 2013-12-01 14:11:51.375 335 12638.88 267.05 54749.53 88888.00 2013-12-01 14:11:51.500 335 12638.85 267.02 54749.53 88888.00 2013-12-01 14:11:51.625 335 12638.90 266.98 54749.53 88888.00 2013-12-01 14:11:51.750 335 12638.90 266.98 54749.55 88888.00 2013-12-01 14:11:51.875 335 12638.92 266.95 54749.53 88888.00 2013-12-01 14:11:52.000 335 12638.90 266.95 54749.55 88888.00 2013-12-01 14:11:52.125 335 12638.88 266.98 54749.57 88888.00 2013-12-01 14:11:52.250 335 12638.88 266.95 54749.55 88888.00 2013-12-01 14:11:52.375 335 12638.88 266.93 54749.55 88888.00 2013-12-01 14:11:52.500 335 12638.85 266.90 54749.53 88888.00 2013-12-01 14:11:52.625 335 12638.92 266.90 54749.53 88888.00 2013-12-01 14:11:52.750 335 12638.98 266.90 54749.53 88888.00 2013-12-01 14:11:52.875 335 12638.92 266.90 54749.53 88888.00 2013-12-01 14:11:53.000 335 12638.85 266.88 54749.50 88888.00 2013-12-01 14:11:53.125 335 12638.85 266.88 54749.50 88888.00 2013-12-01 14:11:53.250 335 12638.83 266.88 54749.53 88888.00 2013-12-01 14:11:53.375 335 12638.88 266.88 54749.53 88888.00 2013-12-01 14:11:53.500 335 12638.98 266.82 54749.53 88888.00 2013-12-01 14:11:53.625 335 12639.00 266.82 54749.53 88888.00 2013-12-01 14:11:53.750 335 12638.95 266.85 54749.53 88888.00 2013-12-01 14:11:53.875 335 12638.83 266.82 54749.53 88888.00 2013-12-01 14:11:54.000 335 12638.73 266.80 54749.50 88888.00 2013-12-01 14:11:54.125 335 12638.75 266.77 54749.50 88888.00 2013-12-01 14:11:54.250 335 12638.85 266.77 54749.53 88888.00 2013-12-01 14:11:54.375 335 12638.88 266.75 54749.50 88888.00 2013-12-01 14:11:54.500 335 12638.92 266.73 54749.53 88888.00 2013-12-01 14:11:54.625 335 12638.90 266.70 54749.53 88888.00 2013-12-01 14:11:54.750 335 12638.85 266.70 54749.53 88888.00 2013-12-01 14:11:54.875 335 12638.90 266.70 54749.55 88888.00 2013-12-01 14:11:55.000 335 12638.95 266.73 54749.55 88888.00 2013-12-01 14:11:55.125 335 12638.95 266.70 54749.55 88888.00 2013-12-01 14:11:55.250 335 12638.92 266.62 54749.53 88888.00 2013-12-01 14:11:55.375 335 12638.90 266.62 54749.50 88888.00 2013-12-01 14:11:55.500 335 12638.92 266.68 54749.53 88888.00 2013-12-01 14:11:55.625 335 12638.90 266.68 54749.53 88888.00 2013-12-01 14:11:55.750 335 12638.83 266.65 54749.50 88888.00 2013-12-01 14:11:55.875 335 12638.77 266.62 54749.50 88888.00 2013-12-01 14:11:56.000 335 12638.77 266.60 54749.50 88888.00 2013-12-01 14:11:56.125 335 12638.85 266.60 54749.53 88888.00 2013-12-01 14:11:56.250 335 12638.88 266.60 54749.53 88888.00 2013-12-01 14:11:56.375 335 12638.88 266.62 54749.53 88888.00 2013-12-01 14:11:56.500 335 12638.88 266.60 54749.53 88888.00 2013-12-01 14:11:56.625 335 12638.88 266.55 54749.50 88888.00 2013-12-01 14:11:56.750 335 12638.88 266.52 54749.50 88888.00 2013-12-01 14:11:56.875 335 12638.85 266.48 54749.50 88888.00 2013-12-01 14:11:57.000 335 12638.85 266.48 54749.47 88888.00 2013-12-01 14:11:57.125 335 12638.83 266.48 54749.50 88888.00 2013-12-01 14:11:57.250 335 12638.83 266.48 54749.50 88888.00 2013-12-01 14:11:57.375 335 12638.83 266.48 54749.50 88888.00 2013-12-01 14:11:57.500 335 12638.80 266.48 54749.50 88888.00 2013-12-01 14:11:57.625 335 12638.83 266.45 54749.53 88888.00 2013-12-01 14:11:57.750 335 12638.90 266.48 54749.53 88888.00 2013-12-01 14:11:57.875 335 12638.85 266.48 54749.50 88888.00 2013-12-01 14:11:58.000 335 12638.83 266.45 54749.50 88888.00 2013-12-01 14:11:58.125 335 12638.83 266.40 54749.50 88888.00 2013-12-01 14:11:58.250 335 12638.83 266.43 54749.53 88888.00 2013-12-01 14:11:58.375 335 12638.83 266.45 54749.53 88888.00 2013-12-01 14:11:58.500 335 12638.75 266.40 54749.53 88888.00 2013-12-01 14:11:58.625 335 12638.77 266.38 54749.50 88888.00 2013-12-01 14:11:58.750 335 12638.77 266.38 54749.50 88888.00 2013-12-01 14:11:58.875 335 12638.83 266.40 54749.47 88888.00 2013-12-01 14:11:59.000 335 12638.92 266.38 54749.45 88888.00 2013-12-01 14:11:59.125 335 12638.92 266.35 54749.47 88888.00 2013-12-01 14:11:59.250 335 12638.80 266.35 54749.50 88888.00 2013-12-01 14:11:59.375 335 12638.77 266.32 54749.50 88888.00 2013-12-01 14:11:59.500 335 12638.77 266.30 54749.45 88888.00 2013-12-01 14:11:59.625 335 12638.83 266.32 54749.47 88888.00 2013-12-01 14:11:59.750 335 12638.88 266.32 54749.47 88888.00 2013-12-01 14:11:59.875 335 12638.80 266.30 54749.50 88888.00 2013-12-01 14:12:00.000 335 12638.80 266.27 54749.45 88888.00 2013-12-01 14:12:00.125 335 12638.92 266.27 54749.47 88888.00 2013-12-01 14:12:00.250 335 12638.95 266.27 54749.47 88888.00 2013-12-01 14:12:00.375 335 12638.90 266.25 54749.47 88888.00 2013-12-01 14:12:00.500 335 12638.77 266.23 54749.47 88888.00 2013-12-01 14:12:00.625 335 12638.83 266.25 54749.47 88888.00 2013-12-01 14:12:00.750 335 12638.85 266.25 54749.53 88888.00 2013-12-01 14:12:00.875 335 12638.80 266.25 54749.50 88888.00 2013-12-01 14:12:01.000 335 12638.83 266.20 54749.47 88888.00 2013-12-01 14:12:01.125 335 12638.83 266.18 54749.47 88888.00 2013-12-01 14:12:01.250 335 12638.80 266.18 54749.50 88888.00 2013-12-01 14:12:01.375 335 12638.83 266.20 54749.50 88888.00 2013-12-01 14:12:01.500 335 12638.75 266.18 54749.50 88888.00 2013-12-01 14:12:01.625 335 12638.75 266.15 54749.47 88888.00 2013-12-01 14:12:01.750 335 12638.83 266.18 54749.50 88888.00 2013-12-01 14:12:01.875 335 12638.88 266.15 54749.53 88888.00 2013-12-01 14:12:02.000 335 12638.80 266.12 54749.47 88888.00 2013-12-01 14:12:02.125 335 12638.77 266.12 54749.50 88888.00 2013-12-01 14:12:02.250 335 12638.75 266.10 54749.53 88888.00 2013-12-01 14:12:02.375 335 12638.85 266.10 54749.50 88888.00 2013-12-01 14:12:02.500 335 12638.88 266.10 54749.47 88888.00 2013-12-01 14:12:02.625 335 12638.77 266.10 54749.50 88888.00 2013-12-01 14:12:02.750 335 12638.75 266.10 54749.47 88888.00 2013-12-01 14:12:02.875 335 12638.75 266.05 54749.50 88888.00 2013-12-01 14:12:03.000 335 12638.75 266.05 54749.47 88888.00 2013-12-01 14:12:03.125 335 12638.77 266.05 54749.47 88888.00 2013-12-01 14:12:03.250 335 12638.75 266.02 54749.47 88888.00 2013-12-01 14:12:03.375 335 12638.80 266.02 54749.47 88888.00 2013-12-01 14:12:03.500 335 12638.83 266.00 54749.50 88888.00 2013-12-01 14:12:03.625 335 12638.85 266.02 54749.53 88888.00 2013-12-01 14:12:03.750 335 12638.73 266.05 54749.53 88888.00 2013-12-01 14:12:03.875 335 12638.65 266.02 54749.50 88888.00 2013-12-01 14:12:04.000 335 12638.73 266.02 54749.47 88888.00 2013-12-01 14:12:04.125 335 12638.75 266.00 54749.47 88888.00 2013-12-01 14:12:04.250 335 12638.70 266.02 54749.50 88888.00 2013-12-01 14:12:04.375 335 12638.73 266.00 54749.47 88888.00 2013-12-01 14:12:04.500 335 12638.73 265.98 54749.47 88888.00 2013-12-01 14:12:04.625 335 12638.73 265.98 54749.47 88888.00 2013-12-01 14:12:04.750 335 12638.67 265.98 54749.50 88888.00 2013-12-01 14:12:04.875 335 12638.67 265.98 54749.50 88888.00 2013-12-01 14:12:05.000 335 12638.65 265.98 54749.50 88888.00 2013-12-01 14:12:05.125 335 12638.67 265.98 54749.53 88888.00 2013-12-01 14:12:05.250 335 12638.70 266.00 54749.55 88888.00 2013-12-01 14:12:05.375 335 12638.65 265.98 54749.50 88888.00 2013-12-01 14:12:05.500 335 12638.65 265.93 54749.45 88888.00 2013-12-01 14:12:05.625 335 12638.65 265.90 54749.47 88888.00 2013-12-01 14:12:05.750 335 12638.65 265.93 54749.47 88888.00 2013-12-01 14:12:05.875 335 12638.60 265.95 54749.47 88888.00 2013-12-01 14:12:06.000 335 12638.60 265.90 54749.43 88888.00 2013-12-01 14:12:06.125 335 12638.62 265.88 54749.45 88888.00 2013-12-01 14:12:06.250 335 12638.70 265.85 54749.47 88888.00 2013-12-01 14:12:06.375 335 12638.70 265.85 54749.50 88888.00 2013-12-01 14:12:06.500 335 12638.75 265.90 54749.47 88888.00 2013-12-01 14:12:06.625 335 12638.75 265.88 54749.47 88888.00 2013-12-01 14:12:06.750 335 12638.67 265.82 54749.45 88888.00 2013-12-01 14:12:06.875 335 12638.67 265.80 54749.45 88888.00 2013-12-01 14:12:07.000 335 12638.73 265.82 54749.43 88888.00 2013-12-01 14:12:07.125 335 12638.75 265.82 54749.45 88888.00 2013-12-01 14:12:07.250 335 12638.80 265.82 54749.45 88888.00 2013-12-01 14:12:07.375 335 12638.75 265.82 54749.45 88888.00 2013-12-01 14:12:07.500 335 12638.70 265.82 54749.45 88888.00 2013-12-01 14:12:07.625 335 12638.70 265.82 54749.45 88888.00 2013-12-01 14:12:07.750 335 12638.60 265.80 54749.45 88888.00 2013-12-01 14:12:07.875 335 12638.60 265.82 54749.45 88888.00 2013-12-01 14:12:08.000 335 12638.60 265.82 54749.45 88888.00 2013-12-01 14:12:08.125 335 12638.58 265.82 54749.45 88888.00 2013-12-01 14:12:08.250 335 12638.60 265.77 54749.45 88888.00 2013-12-01 14:12:08.375 335 12638.60 265.73 54749.45 88888.00 2013-12-01 14:12:08.500 335 12638.60 265.77 54749.45 88888.00 2013-12-01 14:12:08.625 335 12638.60 265.80 54749.47 88888.00 2013-12-01 14:12:08.750 335 12638.65 265.80 54749.47 88888.00 2013-12-01 14:12:08.875 335 12638.73 265.80 54749.45 88888.00 2013-12-01 14:12:09.000 335 12638.70 265.77 54749.45 88888.00 2013-12-01 14:12:09.125 335 12638.65 265.80 54749.50 88888.00 2013-12-01 14:12:09.250 335 12638.60 265.80 54749.53 88888.00 2013-12-01 14:12:09.375 335 12638.60 265.75 54749.47 88888.00 2013-12-01 14:12:09.500 335 12638.60 265.73 54749.45 88888.00 2013-12-01 14:12:09.625 335 12638.62 265.75 54749.47 88888.00 2013-12-01 14:12:09.750 335 12638.67 265.77 54749.47 88888.00 2013-12-01 14:12:09.875 335 12638.67 265.77 54749.50 88888.00 2013-12-01 14:12:10.000 335 12638.67 265.80 54749.47 88888.00 2013-12-01 14:12:10.125 335 12638.65 265.77 54749.47 88888.00 2013-12-01 14:12:10.250 335 12638.65 265.77 54749.47 88888.00 2013-12-01 14:12:10.375 335 12638.60 265.75 54749.45 88888.00 2013-12-01 14:12:10.500 335 12638.55 265.75 54749.45 88888.00 2013-12-01 14:12:10.625 335 12638.60 265.70 54749.47 88888.00 2013-12-01 14:12:10.750 335 12638.65 265.68 54749.43 88888.00 2013-12-01 14:12:10.875 335 12638.67 265.70 54749.45 88888.00 2013-12-01 14:12:11.000 335 12638.62 265.70 54749.45 88888.00 2013-12-01 14:12:11.125 335 12638.58 265.68 54749.45 88888.00 2013-12-01 14:12:11.250 335 12638.55 265.68 54749.45 88888.00 2013-12-01 14:12:11.375 335 12638.58 265.73 54749.47 88888.00 2013-12-01 14:12:11.500 335 12638.58 265.73 54749.45 88888.00 2013-12-01 14:12:11.625 335 12638.60 265.68 54749.40 88888.00 2013-12-01 14:12:11.750 335 12638.55 265.62 54749.38 88888.00 2013-12-01 14:12:11.875 335 12638.55 265.65 54749.40 88888.00 2013-12-01 14:12:12.000 335 12638.58 265.70 54749.43 88888.00 2013-12-01 14:12:12.125 335 12638.55 265.70 54749.43 88888.00 2013-12-01 14:12:12.250 335 12638.50 265.65 54749.43 88888.00 2013-12-01 14:12:12.375 335 12638.48 265.70 54749.43 88888.00 2013-12-01 14:12:12.500 335 12638.48 265.70 54749.43 88888.00 2013-12-01 14:12:12.625 335 12638.48 265.68 54749.45 88888.00 2013-12-01 14:12:12.750 335 12638.42 265.65 54749.43 88888.00 2013-12-01 14:12:12.875 335 12638.48 265.68 54749.43 88888.00 2013-12-01 14:12:13.000 335 12638.52 265.68 54749.45 88888.00 2013-12-01 14:12:13.125 335 12638.52 265.70 54749.45 88888.00 2013-12-01 14:12:13.250 335 12638.50 265.65 54749.45 88888.00 2013-12-01 14:12:13.375 335 12638.48 265.65 54749.45 88888.00 2013-12-01 14:12:13.500 335 12638.50 265.68 54749.47 88888.00 2013-12-01 14:12:13.625 335 12638.52 265.68 54749.45 88888.00 2013-12-01 14:12:13.750 335 12638.52 265.68 54749.45 88888.00 2013-12-01 14:12:13.875 335 12638.55 265.65 54749.43 88888.00 2013-12-01 14:12:14.000 335 12638.52 265.65 54749.43 88888.00 2013-12-01 14:12:14.125 335 12638.50 265.68 54749.45 88888.00 2013-12-01 14:12:14.250 335 12638.50 265.65 54749.47 88888.00 2013-12-01 14:12:14.375 335 12638.52 265.65 54749.47 88888.00 2013-12-01 14:12:14.500 335 12638.52 265.65 54749.47 88888.00 2013-12-01 14:12:14.625 335 12638.50 265.65 54749.45 88888.00 2013-12-01 14:12:14.750 335 12638.48 265.68 54749.45 88888.00 2013-12-01 14:12:14.875 335 12638.50 265.68 54749.45 88888.00 2013-12-01 14:12:15.000 335 12638.55 265.68 54749.45 88888.00 2013-12-01 14:12:15.125 335 12638.52 265.68 54749.47 88888.00 2013-12-01 14:12:15.250 335 12638.45 265.62 54749.45 88888.00 2013-12-01 14:12:15.375 335 12638.48 265.62 54749.45 88888.00 2013-12-01 14:12:15.500 335 12638.55 265.68 54749.45 88888.00 2013-12-01 14:12:15.625 335 12638.52 265.68 54749.47 88888.00 2013-12-01 14:12:15.750 335 12638.48 265.65 54749.45 88888.00 2013-12-01 14:12:15.875 335 12638.50 265.62 54749.47 88888.00 2013-12-01 14:12:16.000 335 12638.48 265.62 54749.47 88888.00 2013-12-01 14:12:16.125 335 12638.42 265.65 54749.47 88888.00 2013-12-01 14:12:16.250 335 12638.38 265.65 54749.45 88888.00 2013-12-01 14:12:16.375 335 12638.38 265.68 54749.43 88888.00 2013-12-01 14:12:16.500 335 12638.40 265.68 54749.43 88888.00 2013-12-01 14:12:16.625 335 12638.42 265.70 54749.47 88888.00 2013-12-01 14:12:16.750 335 12638.45 265.68 54749.47 88888.00 2013-12-01 14:12:16.875 335 12638.40 265.68 54749.45 88888.00 2013-12-01 14:12:17.000 335 12638.42 265.65 54749.43 88888.00 2013-12-01 14:12:17.125 335 12638.40 265.65 54749.47 88888.00 2013-12-01 14:12:17.250 335 12638.38 265.65 54749.45 88888.00 2013-12-01 14:12:17.375 335 12638.42 265.68 54749.45 88888.00 2013-12-01 14:12:17.500 335 12638.42 265.68 54749.45 88888.00 2013-12-01 14:12:17.625 335 12638.40 265.68 54749.43 88888.00 2013-12-01 14:12:17.750 335 12638.40 265.65 54749.45 88888.00 2013-12-01 14:12:17.875 335 12638.48 265.68 54749.45 88888.00 2013-12-01 14:12:18.000 335 12638.48 265.65 54749.45 88888.00 2013-12-01 14:12:18.125 335 12638.42 265.65 54749.45 88888.00 2013-12-01 14:12:18.250 335 12638.40 265.65 54749.45 88888.00 2013-12-01 14:12:18.375 335 12638.38 265.62 54749.40 88888.00 2013-12-01 14:12:18.500 335 12638.38 265.65 54749.43 88888.00 2013-12-01 14:12:18.625 335 12638.42 265.65 54749.45 88888.00 2013-12-01 14:12:18.750 335 12638.40 265.68 54749.45 88888.00 2013-12-01 14:12:18.875 335 12638.40 265.68 54749.45 88888.00 2013-12-01 14:12:19.000 335 12638.45 265.68 54749.45 88888.00 2013-12-01 14:12:19.125 335 12638.42 265.65 54749.43 88888.00 2013-12-01 14:12:19.250 335 12638.45 265.62 54749.45 88888.00 2013-12-01 14:12:19.375 335 12638.45 265.68 54749.45 88888.00 2013-12-01 14:12:19.500 335 12638.42 265.68 54749.45 88888.00 2013-12-01 14:12:19.625 335 12638.45 265.68 54749.43 88888.00 2013-12-01 14:12:19.750 335 12638.42 265.70 54749.43 88888.00 2013-12-01 14:12:19.875 335 12638.38 265.68 54749.45 88888.00 2013-12-01 14:12:20.000 335 12638.35 265.65 54749.47 88888.00 2013-12-01 14:12:20.125 335 12638.30 265.68 54749.47 88888.00 2013-12-01 14:12:20.250 335 12638.25 265.65 54749.45 88888.00 2013-12-01 14:12:20.375 335 12638.27 265.65 54749.45 88888.00 2013-12-01 14:12:20.500 335 12638.27 265.68 54749.43 88888.00 2013-12-01 14:12:20.625 335 12638.20 265.65 54749.45 88888.00 2013-12-01 14:12:20.750 335 12638.17 265.65 54749.45 88888.00 2013-12-01 14:12:20.875 335 12638.25 265.70 54749.50 88888.00 2013-12-01 14:12:21.000 335 12638.30 265.70 54749.50 88888.00 2013-12-01 14:12:21.125 335 12638.33 265.73 54749.47 88888.00 2013-12-01 14:12:21.250 335 12638.30 265.70 54749.45 88888.00 2013-12-01 14:12:21.375 335 12638.30 265.70 54749.43 88888.00 2013-12-01 14:12:21.500 335 12638.25 265.70 54749.45 88888.00 2013-12-01 14:12:21.625 335 12638.30 265.68 54749.47 88888.00 2013-12-01 14:12:21.750 335 12638.27 265.68 54749.47 88888.00 2013-12-01 14:12:21.875 335 12638.25 265.70 54749.47 88888.00 2013-12-01 14:12:22.000 335 12638.20 265.68 54749.45 88888.00 2013-12-01 14:12:22.125 335 12638.15 265.70 54749.45 88888.00 2013-12-01 14:12:22.250 335 12638.20 265.70 54749.47 88888.00 2013-12-01 14:12:22.375 335 12638.33 265.77 54749.50 88888.00 2013-12-01 14:12:22.500 335 12638.30 265.75 54749.50 88888.00 2013-12-01 14:12:22.625 335 12638.23 265.73 54749.45 88888.00 2013-12-01 14:12:22.750 335 12638.20 265.68 54749.45 88888.00 2013-12-01 14:12:22.875 335 12638.20 265.68 54749.43 88888.00 2013-12-01 14:12:23.000 335 12638.20 265.70 54749.43 88888.00 2013-12-01 14:12:23.125 335 12638.12 265.73 54749.50 88888.00 2013-12-01 14:12:23.250 335 12638.08 265.73 54749.50 88888.00 2013-12-01 14:12:23.375 335 12638.08 265.73 54749.45 88888.00 2013-12-01 14:12:23.500 335 12638.10 265.68 54749.43 88888.00 2013-12-01 14:12:23.625 335 12638.10 265.70 54749.45 88888.00 2013-12-01 14:12:23.750 335 12638.08 265.70 54749.45 88888.00 2013-12-01 14:12:23.875 335 12638.10 265.68 54749.45 88888.00 2013-12-01 14:12:24.000 335 12638.08 265.65 54749.43 88888.00 2013-12-01 14:12:24.125 335 12638.05 265.70 54749.43 88888.00 2013-12-01 14:12:24.250 335 12638.08 265.68 54749.45 88888.00 2013-12-01 14:12:24.375 335 12638.15 265.70 54749.43 88888.00 2013-12-01 14:12:24.500 335 12638.05 265.70 54749.45 88888.00 2013-12-01 14:12:24.625 335 12638.02 265.68 54749.45 88888.00 2013-12-01 14:12:24.750 335 12638.00 265.68 54749.45 88888.00 2013-12-01 14:12:24.875 335 12638.05 265.68 54749.45 88888.00 2013-12-01 14:12:25.000 335 12638.05 265.70 54749.45 88888.00 2013-12-01 14:12:25.125 335 12638.05 265.70 54749.45 88888.00 2013-12-01 14:12:25.250 335 12638.05 265.70 54749.45 88888.00 2013-12-01 14:12:25.375 335 12638.02 265.70 54749.45 88888.00 2013-12-01 14:12:25.500 335 12638.00 265.68 54749.43 88888.00 2013-12-01 14:12:25.625 335 12638.05 265.68 54749.43 88888.00 2013-12-01 14:12:25.750 335 12638.10 265.70 54749.45 88888.00 2013-12-01 14:12:25.875 335 12638.08 265.73 54749.45 88888.00 2013-12-01 14:12:26.000 335 12638.00 265.73 54749.45 88888.00 2013-12-01 14:12:26.125 335 12637.98 265.70 54749.45 88888.00 2013-12-01 14:12:26.250 335 12638.00 265.68 54749.43 88888.00 2013-12-01 14:12:26.375 335 12638.02 265.70 54749.43 88888.00 2013-12-01 14:12:26.500 335 12638.05 265.73 54749.40 88888.00 2013-12-01 14:12:26.625 335 12638.02 265.73 54749.43 88888.00 2013-12-01 14:12:26.750 335 12638.05 265.70 54749.45 88888.00 2013-12-01 14:12:26.875 335 12638.00 265.68 54749.40 88888.00 2013-12-01 14:12:27.000 335 12638.00 265.68 54749.40 88888.00 2013-12-01 14:12:27.125 335 12637.95 265.70 54749.43 88888.00 2013-12-01 14:12:27.250 335 12637.90 265.73 54749.43 88888.00 2013-12-01 14:12:27.375 335 12637.90 265.70 54749.43 88888.00 2013-12-01 14:12:27.500 335 12637.90 265.68 54749.43 88888.00 2013-12-01 14:12:27.625 335 12637.85 265.68 54749.40 88888.00 2013-12-01 14:12:27.750 335 12637.83 265.65 54749.40 88888.00 2013-12-01 14:12:27.875 335 12637.88 265.68 54749.43 88888.00 2013-12-01 14:12:28.000 335 12637.92 265.70 54749.43 88888.00 2013-12-01 14:12:28.125 335 12637.92 265.73 54749.43 88888.00 2013-12-01 14:12:28.250 335 12637.95 265.65 54749.43 88888.00 2013-12-01 14:12:28.375 335 12637.90 265.68 54749.40 88888.00 2013-12-01 14:12:28.500 335 12637.85 265.68 54749.43 88888.00 2013-12-01 14:12:28.625 335 12637.83 265.68 54749.40 88888.00 2013-12-01 14:12:28.750 335 12637.83 265.65 54749.38 88888.00 2013-12-01 14:12:28.875 335 12637.83 265.62 54749.38 88888.00 2013-12-01 14:12:29.000 335 12637.83 265.62 54749.40 88888.00 2013-12-01 14:12:29.125 335 12637.80 265.68 54749.40 88888.00 2013-12-01 14:12:29.250 335 12637.83 265.68 54749.40 88888.00 2013-12-01 14:12:29.375 335 12637.85 265.68 54749.43 88888.00 2013-12-01 14:12:29.500 335 12637.83 265.68 54749.43 88888.00 2013-12-01 14:12:29.625 335 12637.80 265.65 54749.43 88888.00 2013-12-01 14:12:29.750 335 12637.80 265.68 54749.43 88888.00 2013-12-01 14:12:29.875 335 12637.73 265.68 54749.43 88888.00 2013-12-01 14:12:30.000 335 12637.67 265.68 54749.38 88888.00 2013-12-01 14:12:30.125 335 12637.70 265.68 54749.43 88888.00 2013-12-01 14:12:30.250 335 12637.70 265.70 54749.43 88888.00 2013-12-01 14:12:30.375 335 12637.77 265.70 54749.40 88888.00 2013-12-01 14:12:30.500 335 12637.83 265.73 54749.43 88888.00 2013-12-01 14:12:30.625 335 12637.83 265.68 54749.43 88888.00 2013-12-01 14:12:30.750 335 12637.80 265.65 54749.40 88888.00 2013-12-01 14:12:30.875 335 12637.75 265.65 54749.40 88888.00 2013-12-01 14:12:31.000 335 12637.73 265.65 54749.38 88888.00 2013-12-01 14:12:31.125 335 12637.70 265.68 54749.43 88888.00 2013-12-01 14:12:31.250 335 12637.73 265.65 54749.40 88888.00 2013-12-01 14:12:31.375 335 12637.73 265.65 54749.40 88888.00 2013-12-01 14:12:31.500 335 12637.70 265.62 54749.38 88888.00 2013-12-01 14:12:31.625 335 12637.70 265.65 54749.38 88888.00 2013-12-01 14:12:31.750 335 12637.67 265.62 54749.38 88888.00 2013-12-01 14:12:31.875 335 12637.67 265.62 54749.38 88888.00 2013-12-01 14:12:32.000 335 12637.70 265.62 54749.40 88888.00 2013-12-01 14:12:32.125 335 12637.70 265.60 54749.43 88888.00 2013-12-01 14:12:32.250 335 12637.65 265.57 54749.35 88888.00 2013-12-01 14:12:32.375 335 12637.65 265.62 54749.38 88888.00 2013-12-01 14:12:32.500 335 12637.65 265.60 54749.40 88888.00 2013-12-01 14:12:32.625 335 12637.67 265.62 54749.40 88888.00 2013-12-01 14:12:32.750 335 12637.67 265.60 54749.40 88888.00 2013-12-01 14:12:32.875 335 12637.62 265.57 54749.40 88888.00 2013-12-01 14:12:33.000 335 12637.60 265.62 54749.40 88888.00 2013-12-01 14:12:33.125 335 12637.65 265.65 54749.43 88888.00 2013-12-01 14:12:33.250 335 12637.62 265.62 54749.40 88888.00 2013-12-01 14:12:33.375 335 12637.58 265.60 54749.35 88888.00 2013-12-01 14:12:33.500 335 12637.60 265.57 54749.38 88888.00 2013-12-01 14:12:33.625 335 12637.58 265.62 54749.38 88888.00 2013-12-01 14:12:33.750 335 12637.62 265.60 54749.38 88888.00 2013-12-01 14:12:33.875 335 12637.67 265.60 54749.38 88888.00 2013-12-01 14:12:34.000 335 12637.62 265.60 54749.35 88888.00 2013-12-01 14:12:34.125 335 12637.60 265.60 54749.35 88888.00 2013-12-01 14:12:34.250 335 12637.60 265.57 54749.38 88888.00 2013-12-01 14:12:34.375 335 12637.55 265.57 54749.38 88888.00 2013-12-01 14:12:34.500 335 12637.48 265.55 54749.35 88888.00 2013-12-01 14:12:34.625 335 12637.50 265.55 54749.38 88888.00 2013-12-01 14:12:34.750 335 12637.52 265.57 54749.38 88888.00 2013-12-01 14:12:34.875 335 12637.55 265.60 54749.40 88888.00 2013-12-01 14:12:35.000 335 12637.55 265.57 54749.38 88888.00 2013-12-01 14:12:35.125 335 12637.58 265.55 54749.35 88888.00 2013-12-01 14:12:35.250 335 12637.52 265.50 54749.35 88888.00 2013-12-01 14:12:35.375 335 12637.52 265.52 54749.32 88888.00 2013-12-01 14:12:35.500 335 12637.55 265.55 54749.32 88888.00 2013-12-01 14:12:35.625 335 12637.55 265.55 54749.35 88888.00 2013-12-01 14:12:35.750 335 12637.50 265.52 54749.32 88888.00 2013-12-01 14:12:35.875 335 12637.45 265.48 54749.32 88888.00 2013-12-01 14:12:36.000 335 12637.40 265.50 54749.32 88888.00 2013-12-01 14:12:36.125 335 12637.35 265.55 54749.35 88888.00 2013-12-01 14:12:36.250 335 12637.30 265.55 54749.35 88888.00 2013-12-01 14:12:36.375 335 12637.35 265.52 54749.32 88888.00 2013-12-01 14:12:36.500 335 12637.40 265.52 54749.32 88888.00 2013-12-01 14:12:36.625 335 12637.45 265.52 54749.32 88888.00 2013-12-01 14:12:36.750 335 12637.40 265.48 54749.32 88888.00 2013-12-01 14:12:36.875 335 12637.38 265.48 54749.32 88888.00 2013-12-01 14:12:37.000 335 12637.38 265.50 54749.35 88888.00 2013-12-01 14:12:37.125 335 12637.40 265.52 54749.38 88888.00 2013-12-01 14:12:37.250 335 12637.33 265.50 54749.35 88888.00 2013-12-01 14:12:37.375 335 12637.30 265.50 54749.32 88888.00 2013-12-01 14:12:37.500 335 12637.33 265.50 54749.35 88888.00 2013-12-01 14:12:37.625 335 12637.33 265.48 54749.35 88888.00 2013-12-01 14:12:37.750 335 12637.30 265.48 54749.35 88888.00 2013-12-01 14:12:37.875 335 12637.30 265.48 54749.35 88888.00 2013-12-01 14:12:38.000 335 12637.35 265.48 54749.35 88888.00 2013-12-01 14:12:38.125 335 12637.35 265.48 54749.32 88888.00 2013-12-01 14:12:38.250 335 12637.33 265.40 54749.30 88888.00 2013-12-01 14:12:38.375 335 12637.27 265.45 54749.32 88888.00 2013-12-01 14:12:38.500 335 12637.25 265.45 54749.32 88888.00 2013-12-01 14:12:38.625 335 12637.27 265.48 54749.30 88888.00 2013-12-01 14:12:38.750 335 12637.35 265.48 54749.30 88888.00 2013-12-01 14:12:38.875 335 12637.30 265.45 54749.32 88888.00 2013-12-01 14:12:39.000 335 12637.27 265.48 54749.32 88888.00 2013-12-01 14:12:39.125 335 12637.33 265.50 54749.30 88888.00 2013-12-01 14:12:39.250 335 12637.33 265.43 54749.30 88888.00 2013-12-01 14:12:39.375 335 12637.35 265.43 54749.32 88888.00 2013-12-01 14:12:39.500 335 12637.30 265.40 54749.32 88888.00 2013-12-01 14:12:39.625 335 12637.25 265.38 54749.30 88888.00 2013-12-01 14:12:39.750 335 12637.23 265.38 54749.30 88888.00 2013-12-01 14:12:39.875 335 12637.27 265.40 54749.32 88888.00 2013-12-01 14:12:40.000 335 12637.27 265.43 54749.28 88888.00 2013-12-01 14:12:40.125 335 12637.30 265.43 54749.28 88888.00 2013-12-01 14:12:40.250 335 12637.27 265.38 54749.30 88888.00 2013-12-01 14:12:40.375 335 12637.25 265.40 54749.30 88888.00 2013-12-01 14:12:40.500 335 12637.23 265.38 54749.28 88888.00 2013-12-01 14:12:40.625 335 12637.23 265.40 54749.25 88888.00 2013-12-01 14:12:40.750 335 12637.17 265.38 54749.22 88888.00 2013-12-01 14:12:40.875 335 12637.15 265.38 54749.25 88888.00 2013-12-01 14:12:41.000 335 12637.17 265.35 54749.30 88888.00 2013-12-01 14:12:41.125 335 12637.17 265.35 54749.28 88888.00 2013-12-01 14:12:41.250 335 12637.08 265.32 54749.25 88888.00 2013-12-01 14:12:41.375 335 12637.10 265.30 54749.22 88888.00 2013-12-01 14:12:41.500 335 12637.10 265.32 54749.22 88888.00 2013-12-01 14:12:41.625 335 12637.08 265.32 54749.28 88888.00 2013-12-01 14:12:41.750 335 12637.08 265.35 54749.25 88888.00 2013-12-01 14:12:41.875 335 12637.08 265.35 54749.25 88888.00 2013-12-01 14:12:42.000 335 12637.08 265.35 54749.25 88888.00 2013-12-01 14:12:42.125 335 12637.10 265.35 54749.28 88888.00 2013-12-01 14:12:42.250 335 12637.08 265.35 54749.28 88888.00 2013-12-01 14:12:42.375 335 12637.15 265.38 54749.30 88888.00 2013-12-01 14:12:42.500 335 12637.10 265.35 54749.25 88888.00 2013-12-01 14:12:42.625 335 12637.05 265.32 54749.25 88888.00 2013-12-01 14:12:42.750 335 12637.02 265.32 54749.25 88888.00 2013-12-01 14:12:42.875 335 12637.02 265.35 54749.25 88888.00 2013-12-01 14:12:43.000 335 12637.08 265.32 54749.22 88888.00 2013-12-01 14:12:43.125 335 12637.08 265.30 54749.22 88888.00 2013-12-01 14:12:43.250 335 12637.02 265.27 54749.22 88888.00 2013-12-01 14:12:43.375 335 12637.08 265.30 54749.22 88888.00 2013-12-01 14:12:43.500 335 12637.05 265.32 54749.25 88888.00 2013-12-01 14:12:43.625 335 12637.10 265.32 54749.22 88888.00 2013-12-01 14:12:43.750 335 12637.12 265.32 54749.22 88888.00 2013-12-01 14:12:43.875 335 12637.15 265.30 54749.22 88888.00 2013-12-01 14:12:44.000 335 12637.15 265.27 54749.15 88888.00 2013-12-01 14:12:44.125 335 12637.12 265.30 54749.20 88888.00 2013-12-01 14:12:44.250 335 12637.08 265.25 54749.20 88888.00 2013-12-01 14:12:44.375 335 12637.05 265.30 54749.20 88888.00 2013-12-01 14:12:44.500 335 12637.02 265.32 54749.20 88888.00 2013-12-01 14:12:44.625 335 12637.02 265.30 54749.22 88888.00 2013-12-01 14:12:44.750 335 12637.02 265.30 54749.20 88888.00 2013-12-01 14:12:44.875 335 12637.05 265.30 54749.20 88888.00 2013-12-01 14:12:45.000 335 12637.00 265.27 54749.15 88888.00 2013-12-01 14:12:45.125 335 12636.98 265.30 54749.18 88888.00 2013-12-01 14:12:45.250 335 12637.00 265.32 54749.20 88888.00 2013-12-01 14:12:45.375 335 12637.02 265.32 54749.20 88888.00 2013-12-01 14:12:45.500 335 12636.95 265.32 54749.20 88888.00 2013-12-01 14:12:45.625 335 12636.98 265.32 54749.18 88888.00 2013-12-01 14:12:45.750 335 12636.98 265.30 54749.15 88888.00 2013-12-01 14:12:45.875 335 12636.92 265.32 54749.18 88888.00 2013-12-01 14:12:46.000 335 12636.95 265.32 54749.15 88888.00 2013-12-01 14:12:46.125 335 12636.88 265.30 54749.15 88888.00 2013-12-01 14:12:46.250 335 12636.85 265.27 54749.18 88888.00 2013-12-01 14:12:46.375 335 12636.90 265.27 54749.15 88888.00 2013-12-01 14:12:46.500 335 12636.90 265.30 54749.18 88888.00 2013-12-01 14:12:46.625 335 12636.90 265.30 54749.15 88888.00 2013-12-01 14:12:46.750 335 12636.90 265.27 54749.18 88888.00 2013-12-01 14:12:46.875 335 12636.88 265.25 54749.15 88888.00 2013-12-01 14:12:47.000 335 12636.90 265.27 54749.12 88888.00 2013-12-01 14:12:47.125 335 12636.92 265.30 54749.15 88888.00 2013-12-01 14:12:47.250 335 12636.92 265.32 54749.15 88888.00 2013-12-01 14:12:47.375 335 12636.88 265.27 54749.12 88888.00 2013-12-01 14:12:47.500 335 12636.88 265.27 54749.12 88888.00 2013-12-01 14:12:47.625 335 12636.88 265.30 54749.15 88888.00 2013-12-01 14:12:47.750 335 12636.88 265.30 54749.15 88888.00 2013-12-01 14:12:47.875 335 12636.88 265.27 54749.12 88888.00 2013-12-01 14:12:48.000 335 12636.85 265.27 54749.07 88888.00 2013-12-01 14:12:48.125 335 12636.85 265.27 54749.15 88888.00 2013-12-01 14:12:48.250 335 12636.92 265.30 54749.20 88888.00 2013-12-01 14:12:48.375 335 12636.90 265.30 54749.20 88888.00 2013-12-01 14:12:48.500 335 12636.83 265.35 54749.15 88888.00 2013-12-01 14:12:48.625 335 12636.80 265.35 54749.15 88888.00 2013-12-01 14:12:48.750 335 12636.83 265.32 54749.15 88888.00 2013-12-01 14:12:48.875 335 12636.85 265.32 54749.15 88888.00 2013-12-01 14:12:49.000 335 12636.85 265.30 54749.10 88888.00 2013-12-01 14:12:49.125 335 12636.88 265.30 54749.07 88888.00 2013-12-01 14:12:49.250 335 12636.85 265.30 54749.07 88888.00 2013-12-01 14:12:49.375 335 12636.83 265.27 54749.07 88888.00 2013-12-01 14:12:49.500 335 12636.83 265.30 54749.07 88888.00 2013-12-01 14:12:49.625 335 12636.83 265.30 54749.07 88888.00 2013-12-01 14:12:49.750 335 12636.83 265.32 54749.10 88888.00 2013-12-01 14:12:49.875 335 12636.92 265.32 54749.10 88888.00 2013-12-01 14:12:50.000 335 12636.98 265.30 54749.12 88888.00 2013-12-01 14:12:50.125 335 12636.95 265.27 54749.15 88888.00 2013-12-01 14:12:50.250 335 12636.88 265.27 54749.15 88888.00 2013-12-01 14:12:50.375 335 12636.88 265.30 54749.12 88888.00 2013-12-01 14:12:50.500 335 12636.85 265.30 54749.12 88888.00 2013-12-01 14:12:50.625 335 12636.90 265.32 54749.12 88888.00 2013-12-01 14:12:50.750 335 12636.95 265.38 54749.10 88888.00 2013-12-01 14:12:50.875 335 12636.92 265.35 54749.10 88888.00 2013-12-01 14:12:51.000 335 12636.90 265.32 54749.07 88888.00 2013-12-01 14:12:51.125 335 12636.85 265.32 54749.10 88888.00 2013-12-01 14:12:51.250 335 12636.88 265.32 54749.12 88888.00 2013-12-01 14:12:51.375 335 12636.83 265.38 54749.12 88888.00 2013-12-01 14:12:51.500 335 12636.77 265.32 54749.10 88888.00 2013-12-01 14:12:51.625 335 12636.77 265.35 54749.10 88888.00 2013-12-01 14:12:51.750 335 12636.80 265.35 54749.07 88888.00 2013-12-01 14:12:51.875 335 12636.80 265.38 54749.10 88888.00 2013-12-01 14:12:52.000 335 12636.80 265.38 54749.07 88888.00 2013-12-01 14:12:52.125 335 12636.77 265.32 54749.05 88888.00 2013-12-01 14:12:52.250 335 12636.67 265.35 54749.07 88888.00 2013-12-01 14:12:52.375 335 12636.70 265.38 54749.07 88888.00 2013-12-01 14:12:52.500 335 12636.67 265.38 54749.07 88888.00 2013-12-01 14:12:52.625 335 12636.65 265.38 54749.07 88888.00 2013-12-01 14:12:52.750 335 12636.73 265.43 54749.07 88888.00 2013-12-01 14:12:52.875 335 12636.77 265.43 54749.07 88888.00 2013-12-01 14:12:53.000 335 12636.70 265.40 54749.05 88888.00 2013-12-01 14:12:53.125 335 12636.70 265.40 54749.05 88888.00 2013-12-01 14:12:53.250 335 12636.73 265.43 54749.05 88888.00 2013-12-01 14:12:53.375 335 12636.73 265.43 54749.03 88888.00 2013-12-01 14:12:53.500 335 12636.70 265.40 54749.03 88888.00 2013-12-01 14:12:53.625 335 12636.67 265.40 54749.03 88888.00 2013-12-01 14:12:53.750 335 12636.67 265.38 54749.03 88888.00 2013-12-01 14:12:53.875 335 12636.70 265.40 54749.03 88888.00 2013-12-01 14:12:54.000 335 12636.67 265.43 54749.00 88888.00 2013-12-01 14:12:54.125 335 12636.58 265.43 54749.03 88888.00 2013-12-01 14:12:54.250 335 12636.52 265.38 54749.05 88888.00 2013-12-01 14:12:54.375 335 12636.60 265.40 54749.05 88888.00 2013-12-01 14:12:54.500 335 12636.62 265.43 54749.05 88888.00 2013-12-01 14:12:54.625 335 12636.58 265.43 54749.03 88888.00 2013-12-01 14:12:54.750 335 12636.58 265.48 54749.03 88888.00 2013-12-01 14:12:54.875 335 12636.60 265.48 54749.05 88888.00 2013-12-01 14:12:55.000 335 12636.62 265.45 54749.03 88888.00 2013-12-01 14:12:55.125 335 12636.60 265.45 54749.03 88888.00 2013-12-01 14:12:55.250 335 12636.52 265.45 54749.05 88888.00 2013-12-01 14:12:55.375 335 12636.52 265.48 54749.05 88888.00 2013-12-01 14:12:55.500 335 12636.55 265.50 54749.07 88888.00 2013-12-01 14:12:55.625 335 12636.55 265.50 54749.07 88888.00 2013-12-01 14:12:55.750 335 12636.50 265.50 54749.03 88888.00 2013-12-01 14:12:55.875 335 12636.45 265.50 54749.03 88888.00 2013-12-01 14:12:56.000 335 12636.48 265.48 54749.03 88888.00 2013-12-01 14:12:56.125 335 12636.50 265.48 54749.03 88888.00 2013-12-01 14:12:56.250 335 12636.50 265.48 54749.03 88888.00 2013-12-01 14:12:56.375 335 12636.55 265.50 54749.05 88888.00 2013-12-01 14:12:56.500 335 12636.52 265.52 54749.03 88888.00 2013-12-01 14:12:56.625 335 12636.52 265.55 54749.03 88888.00 2013-12-01 14:12:56.750 335 12636.50 265.50 54748.97 88888.00 2013-12-01 14:12:56.875 335 12636.50 265.50 54749.00 88888.00 2013-12-01 14:12:57.000 335 12636.52 265.52 54749.03 88888.00 2013-12-01 14:12:57.125 335 12636.48 265.52 54749.03 88888.00 2013-12-01 14:12:57.250 335 12636.52 265.52 54749.03 88888.00 2013-12-01 14:12:57.375 335 12636.55 265.55 54749.03 88888.00 2013-12-01 14:12:57.500 335 12636.60 265.55 54749.03 88888.00 2013-12-01 14:12:57.625 335 12636.58 265.57 54749.00 88888.00 2013-12-01 14:12:57.750 335 12636.50 265.55 54749.00 88888.00 2013-12-01 14:12:57.875 335 12636.52 265.55 54748.97 88888.00 2013-12-01 14:12:58.000 335 12636.55 265.55 54748.97 88888.00 2013-12-01 14:12:58.125 335 12636.52 265.60 54748.97 88888.00 2013-12-01 14:12:58.250 335 12636.48 265.55 54749.00 88888.00 2013-12-01 14:12:58.375 335 12636.45 265.57 54748.97 88888.00 2013-12-01 14:12:58.500 335 12636.45 265.57 54749.00 88888.00 2013-12-01 14:12:58.625 335 12636.45 265.60 54749.00 88888.00 2013-12-01 14:12:58.750 335 12636.50 265.57 54749.00 88888.00 2013-12-01 14:12:58.875 335 12636.45 265.55 54748.97 88888.00 2013-12-01 14:12:59.000 335 12636.42 265.55 54748.95 88888.00 2013-12-01 14:12:59.125 335 12636.45 265.60 54748.95 88888.00 2013-12-01 14:12:59.250 335 12636.42 265.57 54748.93 88888.00 2013-12-01 14:12:59.375 335 12636.42 265.57 54748.93 88888.00 2013-12-01 14:12:59.500 335 12636.40 265.60 54748.95 88888.00 2013-12-01 14:12:59.625 335 12636.40 265.62 54748.95 88888.00 2013-12-01 14:12:59.750 335 12636.42 265.62 54748.97 88888.00 2013-12-01 14:12:59.875 335 12636.45 265.62 54748.97 88888.00 2013-12-01 14:13:00.000 335 12636.45 265.62 54748.95 88888.00 2013-12-01 14:13:00.125 335 12636.48 265.65 54748.95 88888.00 2013-12-01 14:13:00.250 335 12636.40 265.62 54748.95 88888.00 2013-12-01 14:13:00.375 335 12636.42 265.65 54748.97 88888.00 2013-12-01 14:13:00.500 335 12636.35 265.65 54748.97 88888.00 2013-12-01 14:13:00.625 335 12636.33 265.65 54748.97 88888.00 2013-12-01 14:13:00.750 335 12636.35 265.68 54748.95 88888.00 2013-12-01 14:13:00.875 335 12636.33 265.65 54748.95 88888.00 2013-12-01 14:13:01.000 335 12636.38 265.65 54748.93 88888.00 2013-12-01 14:13:01.125 335 12636.33 265.65 54748.93 88888.00 2013-12-01 14:13:01.250 335 12636.25 265.65 54748.95 88888.00 2013-12-01 14:13:01.375 335 12636.27 265.68 54748.95 88888.00 2013-12-01 14:13:01.500 335 12636.27 265.62 54748.93 88888.00 2013-12-01 14:13:01.625 335 12636.35 265.62 54748.95 88888.00 2013-12-01 14:13:01.750 335 12636.38 265.65 54748.95 88888.00 2013-12-01 14:13:01.875 335 12636.35 265.68 54748.97 88888.00 2013-12-01 14:13:02.000 335 12636.33 265.68 54748.95 88888.00 2013-12-01 14:13:02.125 335 12636.25 265.65 54748.93 88888.00 2013-12-01 14:13:02.250 335 12636.20 265.65 54748.93 88888.00 2013-12-01 14:13:02.375 335 12636.23 265.68 54748.93 88888.00 2013-12-01 14:13:02.500 335 12636.25 265.68 54748.93 88888.00 2013-12-01 14:13:02.625 335 12636.23 265.68 54748.93 88888.00 2013-12-01 14:13:02.750 335 12636.20 265.70 54748.93 88888.00 2013-12-01 14:13:02.875 335 12636.23 265.70 54748.93 88888.00 2013-12-01 14:13:03.000 335 12636.23 265.68 54748.90 88888.00 2013-12-01 14:13:03.125 335 12636.20 265.68 54748.93 88888.00 2013-12-01 14:13:03.250 335 12636.15 265.70 54748.95 88888.00 2013-12-01 14:13:03.375 335 12636.23 265.73 54748.93 88888.00 2013-12-01 14:13:03.500 335 12636.17 265.70 54748.90 88888.00 2013-12-01 14:13:03.625 335 12636.15 265.73 54748.93 88888.00 2013-12-01 14:13:03.750 335 12636.12 265.73 54748.93 88888.00 2013-12-01 14:13:03.875 335 12636.17 265.73 54748.93 88888.00 2013-12-01 14:13:04.000 335 12636.12 265.68 54748.90 88888.00 2013-12-01 14:13:04.125 335 12636.12 265.70 54748.90 88888.00 2013-12-01 14:13:04.250 335 12636.08 265.70 54748.90 88888.00 2013-12-01 14:13:04.375 335 12636.10 265.70 54748.93 88888.00 2013-12-01 14:13:04.500 335 12636.08 265.73 54748.95 88888.00 2013-12-01 14:13:04.625 335 12636.10 265.70 54748.93 88888.00 2013-12-01 14:13:04.750 335 12636.10 265.75 54748.93 88888.00 2013-12-01 14:13:04.875 335 12636.10 265.75 54748.95 88888.00 2013-12-01 14:13:05.000 335 12636.02 265.77 54748.93 88888.00 2013-12-01 14:13:05.125 335 12636.00 265.77 54748.90 88888.00 2013-12-01 14:13:05.250 335 12636.08 265.73 54748.90 88888.00 2013-12-01 14:13:05.375 335 12636.15 265.75 54748.93 88888.00 2013-12-01 14:13:05.500 335 12636.10 265.73 54748.93 88888.00 2013-12-01 14:13:05.625 335 12636.10 265.75 54748.90 88888.00 2013-12-01 14:13:05.750 335 12636.08 265.75 54748.90 88888.00 2013-12-01 14:13:05.875 335 12636.05 265.77 54748.90 88888.00 2013-12-01 14:13:06.000 335 12636.05 265.75 54748.85 88888.00 2013-12-01 14:13:06.125 335 12636.05 265.73 54748.88 88888.00 2013-12-01 14:13:06.250 335 12636.02 265.75 54748.90 88888.00 2013-12-01 14:13:06.375 335 12636.02 265.75 54748.88 88888.00 2013-12-01 14:13:06.500 335 12636.00 265.73 54748.82 88888.00 2013-12-01 14:13:06.625 335 12636.02 265.75 54748.85 88888.00 2013-12-01 14:13:06.750 335 12636.08 265.73 54748.88 88888.00 2013-12-01 14:13:06.875 335 12636.08 265.75 54748.88 88888.00 2013-12-01 14:13:07.000 335 12636.05 265.73 54748.85 88888.00 2013-12-01 14:13:07.125 335 12636.00 265.73 54748.85 88888.00 2013-12-01 14:13:07.250 335 12635.95 265.73 54748.85 88888.00 2013-12-01 14:13:07.375 335 12635.98 265.75 54748.82 88888.00 2013-12-01 14:13:07.500 335 12636.00 265.73 54748.82 88888.00 2013-12-01 14:13:07.625 335 12635.98 265.75 54748.82 88888.00 2013-12-01 14:13:07.750 335 12635.98 265.77 54748.85 88888.00 2013-12-01 14:13:07.875 335 12636.02 265.77 54748.80 88888.00 2013-12-01 14:13:08.000 335 12636.00 265.77 54748.82 88888.00 2013-12-01 14:13:08.125 335 12635.98 265.77 54748.80 88888.00 2013-12-01 14:13:08.250 335 12635.95 265.75 54748.80 88888.00 2013-12-01 14:13:08.375 335 12635.95 265.77 54748.80 88888.00 2013-12-01 14:13:08.500 335 12635.92 265.80 54748.80 88888.00 2013-12-01 14:13:08.625 335 12635.92 265.80 54748.80 88888.00 2013-12-01 14:13:08.750 335 12635.95 265.80 54748.80 88888.00 2013-12-01 14:13:08.875 335 12635.95 265.80 54748.78 88888.00 2013-12-01 14:13:09.000 335 12635.95 265.77 54748.78 88888.00 2013-12-01 14:13:09.125 335 12635.98 265.80 54748.80 88888.00 2013-12-01 14:13:09.250 335 12635.95 265.80 54748.78 88888.00 2013-12-01 14:13:09.375 335 12635.95 265.82 54748.78 88888.00 2013-12-01 14:13:09.500 335 12635.98 265.77 54748.78 88888.00 2013-12-01 14:13:09.625 335 12635.92 265.75 54748.75 88888.00 2013-12-01 14:13:09.750 335 12635.90 265.80 54748.78 88888.00 2013-12-01 14:13:09.875 335 12635.92 265.82 54748.82 88888.00 2013-12-01 14:13:10.000 335 12635.95 265.80 54748.78 88888.00 2013-12-01 14:13:10.125 335 12635.92 265.80 54748.78 88888.00 2013-12-01 14:13:10.250 335 12635.83 265.80 54748.78 88888.00 2013-12-01 14:13:10.375 335 12635.77 265.75 54748.75 88888.00 2013-12-01 14:13:10.500 335 12635.80 265.75 54748.75 88888.00 2013-12-01 14:13:10.625 335 12635.88 265.77 54748.75 88888.00 2013-12-01 14:13:10.750 335 12635.90 265.80 54748.75 88888.00 2013-12-01 14:13:10.875 335 12635.90 265.82 54748.72 88888.00 2013-12-01 14:13:11.000 335 12635.90 265.80 54748.75 88888.00 2013-12-01 14:13:11.125 335 12635.92 265.80 54748.72 88888.00 2013-12-01 14:13:11.250 335 12635.90 265.82 54748.72 88888.00 2013-12-01 14:13:11.375 335 12635.92 265.85 54748.72 88888.00 2013-12-01 14:13:11.500 335 12635.95 265.88 54748.72 88888.00 2013-12-01 14:13:11.625 335 12635.92 265.88 54748.72 88888.00 2013-12-01 14:13:11.750 335 12635.88 265.85 54748.70 88888.00 2013-12-01 14:13:11.875 335 12635.85 265.88 54748.70 88888.00 2013-12-01 14:13:12.000 335 12635.83 265.85 54748.70 88888.00 2013-12-01 14:13:12.125 335 12635.85 265.85 54748.70 88888.00 2013-12-01 14:13:12.250 335 12635.88 265.82 54748.70 88888.00 2013-12-01 14:13:12.375 335 12635.85 265.80 54748.68 88888.00 2013-12-01 14:13:12.500 335 12635.77 265.82 54748.68 88888.00 2013-12-01 14:13:12.625 335 12635.75 265.80 54748.70 88888.00 2013-12-01 14:13:12.750 335 12635.77 265.82 54748.72 88888.00 2013-12-01 14:13:12.875 335 12635.83 265.85 54748.70 88888.00 2013-12-01 14:13:13.000 335 12635.73 265.85 54748.70 88888.00 2013-12-01 14:13:13.125 335 12635.73 265.88 54748.72 88888.00 2013-12-01 14:13:13.250 335 12635.70 265.85 54748.72 88888.00 2013-12-01 14:13:13.375 335 12635.62 265.82 54748.70 88888.00 2013-12-01 14:13:13.500 335 12635.65 265.82 54748.70 88888.00 2013-12-01 14:13:13.625 335 12635.67 265.88 54748.68 88888.00 2013-12-01 14:13:13.750 335 12635.70 265.85 54748.68 88888.00 2013-12-01 14:13:13.875 335 12635.75 265.85 54748.70 88888.00 2013-12-01 14:13:14.000 335 12635.75 265.88 54748.70 88888.00 2013-12-01 14:13:14.125 335 12635.73 265.88 54748.72 88888.00 2013-12-01 14:13:14.250 335 12635.70 265.88 54748.70 88888.00 2013-12-01 14:13:14.375 335 12635.73 265.90 54748.70 88888.00 2013-12-01 14:13:14.500 335 12635.70 265.90 54748.68 88888.00 2013-12-01 14:13:14.625 335 12635.62 265.88 54748.68 88888.00 2013-12-01 14:13:14.750 335 12635.60 265.88 54748.68 88888.00 2013-12-01 14:13:14.875 335 12635.60 265.88 54748.65 88888.00 2013-12-01 14:13:15.000 335 12635.60 265.90 54748.68 88888.00 2013-12-01 14:13:15.125 335 12635.52 265.90 54748.68 88888.00 2013-12-01 14:13:15.250 335 12635.50 265.88 54748.65 88888.00 2013-12-01 14:13:15.375 335 12635.55 265.85 54748.65 88888.00 2013-12-01 14:13:15.500 335 12635.52 265.85 54748.62 88888.00 2013-12-01 14:13:15.625 335 12635.55 265.85 54748.62 88888.00 2013-12-01 14:13:15.750 335 12635.55 265.85 54748.62 88888.00 2013-12-01 14:13:15.875 335 12635.50 265.88 54748.62 88888.00 2013-12-01 14:13:16.000 335 12635.52 265.85 54748.62 88888.00 2013-12-01 14:13:16.125 335 12635.55 265.85 54748.62 88888.00 2013-12-01 14:13:16.250 335 12635.58 265.85 54748.65 88888.00 2013-12-01 14:13:16.375 335 12635.60 265.90 54748.65 88888.00 2013-12-01 14:13:16.500 335 12635.55 265.93 54748.65 88888.00 2013-12-01 14:13:16.625 335 12635.52 265.93 54748.62 88888.00 2013-12-01 14:13:16.750 335 12635.55 265.90 54748.62 88888.00 2013-12-01 14:13:16.875 335 12635.55 265.93 54748.60 88888.00 2013-12-01 14:13:17.000 335 12635.55 265.90 54748.57 88888.00 2013-12-01 14:13:17.125 335 12635.52 265.88 54748.62 88888.00 2013-12-01 14:13:17.250 335 12635.50 265.88 54748.62 88888.00 2013-12-01 14:13:17.375 335 12635.55 265.85 54748.60 88888.00 2013-12-01 14:13:17.500 335 12635.52 265.88 54748.57 88888.00 2013-12-01 14:13:17.625 335 12635.48 265.88 54748.57 88888.00 2013-12-01 14:13:17.750 335 12635.42 265.85 54748.57 88888.00 2013-12-01 14:13:17.875 335 12635.45 265.88 54748.57 88888.00 2013-12-01 14:13:18.000 335 12635.45 265.90 54748.60 88888.00 2013-12-01 14:13:18.125 335 12635.42 265.90 54748.57 88888.00 2013-12-01 14:13:18.250 335 12635.35 265.90 54748.55 88888.00 2013-12-01 14:13:18.375 335 12635.38 265.95 54748.53 88888.00 2013-12-01 14:13:18.500 335 12635.42 265.93 54748.57 88888.00 2013-12-01 14:13:18.625 335 12635.40 265.93 54748.57 88888.00 2013-12-01 14:13:18.750 335 12635.40 265.93 54748.57 88888.00 2013-12-01 14:13:18.875 335 12635.45 265.90 54748.57 88888.00 2013-12-01 14:13:19.000 335 12635.48 265.90 54748.57 88888.00 2013-12-01 14:13:19.125 335 12635.45 265.93 54748.57 88888.00 2013-12-01 14:13:19.250 335 12635.38 265.85 54748.53 88888.00 2013-12-01 14:13:19.375 335 12635.35 265.88 54748.55 88888.00 2013-12-01 14:13:19.500 335 12635.33 265.90 54748.53 88888.00 2013-12-01 14:13:19.625 335 12635.35 265.95 54748.55 88888.00 2013-12-01 14:13:19.750 335 12635.35 265.95 54748.53 88888.00 2013-12-01 14:13:19.875 335 12635.33 265.93 54748.55 88888.00 2013-12-01 14:13:20.000 335 12635.33 265.90 54748.55 88888.00 2013-12-01 14:13:20.125 335 12635.35 265.93 54748.53 88888.00 2013-12-01 14:13:20.250 335 12635.40 265.93 54748.53 88888.00 2013-12-01 14:13:20.375 335 12635.42 265.95 54748.47 88888.00 2013-12-01 14:13:20.500 335 12635.38 265.95 54748.50 88888.00 2013-12-01 14:13:20.625 335 12635.35 265.95 54748.53 88888.00 2013-12-01 14:13:20.750 335 12635.38 265.95 54748.53 88888.00 2013-12-01 14:13:20.875 335 12635.40 265.98 54748.53 88888.00 2013-12-01 14:13:21.000 335 12635.38 266.00 54748.47 88888.00 2013-12-01 14:13:21.125 335 12635.40 265.98 54748.50 88888.00 2013-12-01 14:13:21.250 335 12635.40 265.95 54748.50 88888.00 2013-12-01 14:13:21.375 335 12635.38 265.98 54748.50 88888.00 2013-12-01 14:13:21.500 335 12635.38 265.98 54748.50 88888.00 2013-12-01 14:13:21.625 335 12635.33 266.00 54748.43 88888.00 2013-12-01 14:13:21.750 335 12635.27 265.98 54748.40 88888.00 2013-12-01 14:13:21.875 335 12635.30 265.98 54748.43 88888.00 2013-12-01 14:13:22.000 335 12635.33 265.95 54748.47 88888.00 2013-12-01 14:13:22.125 335 12635.30 265.98 54748.50 88888.00 2013-12-01 14:13:22.250 335 12635.23 265.98 54748.50 88888.00 2013-12-01 14:13:22.375 335 12635.17 265.95 54748.47 88888.00 2013-12-01 14:13:22.500 335 12635.17 265.95 54748.45 88888.00 2013-12-01 14:13:22.625 335 12635.23 265.98 54748.43 88888.00 2013-12-01 14:13:22.750 335 12635.27 266.00 54748.47 88888.00 2013-12-01 14:13:22.875 335 12635.30 266.00 54748.43 88888.00 2013-12-01 14:13:23.000 335 12635.33 265.98 54748.45 88888.00 2013-12-01 14:13:23.125 335 12635.30 266.00 54748.43 88888.00 2013-12-01 14:13:23.250 335 12635.23 265.95 54748.43 88888.00 2013-12-01 14:13:23.375 335 12635.15 265.95 54748.43 88888.00 2013-12-01 14:13:23.500 335 12635.12 265.95 54748.40 88888.00 2013-12-01 14:13:23.625 335 12635.20 265.98 54748.45 88888.00 2013-12-01 14:13:23.750 335 12635.15 265.98 54748.45 88888.00 2013-12-01 14:13:23.875 335 12635.10 265.98 54748.43 88888.00 2013-12-01 14:13:24.000 335 12635.05 266.00 54748.38 88888.00 2013-12-01 14:13:24.125 335 12635.02 266.00 54748.38 88888.00 2013-12-01 14:13:24.250 335 12635.00 265.98 54748.43 88888.00 2013-12-01 14:13:24.375 335 12635.05 266.00 54748.45 88888.00 2013-12-01 14:13:24.500 335 12635.10 266.05 54748.45 88888.00 2013-12-01 14:13:24.625 335 12635.05 266.00 54748.43 88888.00 2013-12-01 14:13:24.750 335 12635.02 265.98 54748.40 88888.00 2013-12-01 14:13:24.875 335 12635.08 265.98 54748.40 88888.00 2013-12-01 14:13:25.000 335 12635.08 266.00 54748.40 88888.00 2013-12-01 14:13:25.125 335 12635.05 266.02 54748.43 88888.00 2013-12-01 14:13:25.250 335 12635.05 266.02 54748.45 88888.00 2013-12-01 14:13:25.375 335 12635.08 266.05 54748.40 88888.00 2013-12-01 14:13:25.500 335 12635.05 266.00 54748.38 88888.00 2013-12-01 14:13:25.625 335 12635.00 266.00 54748.38 88888.00 2013-12-01 14:13:25.750 335 12635.02 266.00 54748.35 88888.00 2013-12-01 14:13:25.875 335 12635.12 266.02 54748.38 88888.00 2013-12-01 14:13:26.000 335 12635.20 266.02 54748.40 88888.00 2013-12-01 14:13:26.125 335 12635.15 266.02 54748.40 88888.00 2013-12-01 14:13:26.250 335 12635.08 266.00 54748.40 88888.00 2013-12-01 14:13:26.375 335 12635.08 266.05 54748.38 88888.00 2013-12-01 14:13:26.500 335 12635.05 266.05 54748.35 88888.00 2013-12-01 14:13:26.625 335 12635.00 266.02 54748.35 88888.00 2013-12-01 14:13:26.750 335 12634.90 266.02 54748.38 88888.00 2013-12-01 14:13:26.875 335 12634.92 266.05 54748.40 88888.00 2013-12-01 14:13:27.000 335 12634.92 266.05 54748.38 88888.00 2013-12-01 14:13:27.125 335 12634.88 266.12 54748.40 88888.00 2013-12-01 14:13:27.250 335 12634.80 266.05 54748.38 88888.00 2013-12-01 14:13:27.375 335 12634.85 266.05 54748.35 88888.00 2013-12-01 14:13:27.500 335 12634.90 266.07 54748.35 88888.00 2013-12-01 14:13:27.625 335 12634.88 266.05 54748.32 88888.00 2013-12-01 14:13:27.750 335 12634.90 266.02 54748.35 88888.00 2013-12-01 14:13:27.875 335 12634.85 266.07 54748.35 88888.00 2013-12-01 14:13:28.000 335 12634.83 266.10 54748.30 88888.00 2013-12-01 14:13:28.125 335 12634.88 266.10 54748.38 88888.00 2013-12-01 14:13:28.250 335 12634.85 266.07 54748.32 88888.00 2013-12-01 14:13:28.375 335 12634.77 266.07 54748.32 88888.00 2013-12-01 14:13:28.500 335 12634.75 266.10 54748.32 88888.00 2013-12-01 14:13:28.625 335 12634.75 266.10 54748.32 88888.00 2013-12-01 14:13:28.750 335 12634.77 266.10 54748.35 88888.00 2013-12-01 14:13:28.875 335 12634.80 266.10 54748.35 88888.00 2013-12-01 14:13:29.000 335 12634.77 266.12 54748.30 88888.00 2013-12-01 14:13:29.125 335 12634.75 266.12 54748.32 88888.00 2013-12-01 14:13:29.250 335 12634.75 266.12 54748.35 88888.00 2013-12-01 14:13:29.375 335 12634.75 266.12 54748.35 88888.00 2013-12-01 14:13:29.500 335 12634.77 266.15 54748.32 88888.00 2013-12-01 14:13:29.625 335 12634.77 266.18 54748.32 88888.00 2013-12-01 14:13:29.750 335 12634.73 266.18 54748.30 88888.00 2013-12-01 14:13:29.875 335 12634.73 266.12 54748.28 88888.00 2013-12-01 14:13:30.000 335 12634.70 266.10 54748.28 88888.00 2013-12-01 14:13:30.125 335 12634.73 266.12 54748.30 88888.00 2013-12-01 14:13:30.250 335 12634.73 266.15 54748.28 88888.00 2013-12-01 14:13:30.375 335 12634.75 266.18 54748.28 88888.00 2013-12-01 14:13:30.500 335 12634.73 266.18 54748.30 88888.00 2013-12-01 14:13:30.625 335 12634.70 266.12 54748.28 88888.00 2013-12-01 14:13:30.750 335 12634.60 266.18 54748.25 88888.00 2013-12-01 14:13:30.875 335 12634.60 266.15 54748.22 88888.00 2013-12-01 14:13:31.000 335 12634.62 266.15 54748.22 88888.00 2013-12-01 14:13:31.125 335 12634.70 266.15 54748.28 88888.00 2013-12-01 14:13:31.250 335 12634.67 266.15 54748.25 88888.00 2013-12-01 14:13:31.375 335 12634.67 266.15 54748.22 88888.00 2013-12-01 14:13:31.500 335 12634.70 266.20 54748.25 88888.00 2013-12-01 14:13:31.625 335 12634.67 266.18 54748.22 88888.00 2013-12-01 14:13:31.750 335 12634.60 266.18 54748.28 88888.00 2013-12-01 14:13:31.875 335 12634.52 266.20 54748.25 88888.00 2013-12-01 14:13:32.000 335 12634.55 266.23 54748.28 88888.00 2013-12-01 14:13:32.125 335 12634.55 266.20 54748.22 88888.00 2013-12-01 14:13:32.250 335 12634.52 266.20 54748.28 88888.00 2013-12-01 14:13:32.375 335 12634.55 266.20 54748.22 88888.00 2013-12-01 14:13:32.500 335 12634.55 266.23 54748.25 88888.00 2013-12-01 14:13:32.625 335 12634.55 266.25 54748.22 88888.00 2013-12-01 14:13:32.750 335 12634.55 266.23 54748.25 88888.00 2013-12-01 14:13:32.875 335 12634.58 266.23 54748.22 88888.00 2013-12-01 14:13:33.000 335 12634.58 266.23 54748.20 88888.00 2013-12-01 14:13:33.125 335 12634.58 266.25 54748.25 88888.00 2013-12-01 14:13:33.250 335 12634.55 266.25 54748.28 88888.00 2013-12-01 14:13:33.375 335 12634.52 266.25 54748.25 88888.00 2013-12-01 14:13:33.500 335 12634.58 266.23 54748.22 88888.00 2013-12-01 14:13:33.625 335 12634.58 266.23 54748.22 88888.00 2013-12-01 14:13:33.750 335 12634.58 266.27 54748.22 88888.00 2013-12-01 14:13:33.875 335 12634.58 266.27 54748.22 88888.00 2013-12-01 14:13:34.000 335 12634.52 266.30 54748.20 88888.00 2013-12-01 14:13:34.125 335 12634.48 266.27 54748.20 88888.00 2013-12-01 14:13:34.250 335 12634.50 266.27 54748.22 88888.00 2013-12-01 14:13:34.375 335 12634.55 266.32 54748.28 88888.00 2013-12-01 14:13:34.500 335 12634.55 266.30 54748.25 88888.00 2013-12-01 14:13:34.625 335 12634.55 266.32 54748.22 88888.00 2013-12-01 14:13:34.750 335 12634.52 266.32 54748.22 88888.00 2013-12-01 14:13:34.875 335 12634.45 266.30 54748.25 88888.00 2013-12-01 14:13:35.000 335 12634.40 266.27 54748.20 88888.00 2013-12-01 14:13:35.125 335 12634.45 266.30 54748.22 88888.00 2013-12-01 14:13:35.250 335 12634.45 266.32 54748.20 88888.00 2013-12-01 14:13:35.375 335 12634.45 266.32 54748.18 88888.00 2013-12-01 14:13:35.500 335 12634.45 266.35 54748.18 88888.00 2013-12-01 14:13:35.625 335 12634.45 266.35 54748.20 88888.00 2013-12-01 14:13:35.750 335 12634.40 266.38 54748.18 88888.00 2013-12-01 14:13:35.875 335 12634.38 266.38 54748.18 88888.00 2013-12-01 14:13:36.000 335 12634.42 266.38 54748.18 88888.00 2013-12-01 14:13:36.125 335 12634.42 266.40 54748.18 88888.00 2013-12-01 14:13:36.250 335 12634.42 266.38 54748.20 88888.00 2013-12-01 14:13:36.375 335 12634.42 266.40 54748.20 88888.00 2013-12-01 14:13:36.500 335 12634.40 266.38 54748.18 88888.00 2013-12-01 14:13:36.625 335 12634.38 266.40 54748.20 88888.00 2013-12-01 14:13:36.750 335 12634.38 266.40 54748.20 88888.00 2013-12-01 14:13:36.875 335 12634.33 266.40 54748.20 88888.00 2013-12-01 14:13:37.000 335 12634.30 266.40 54748.18 88888.00 2013-12-01 14:13:37.125 335 12634.30 266.40 54748.20 88888.00 2013-12-01 14:13:37.250 335 12634.27 266.38 54748.20 88888.00 2013-12-01 14:13:37.375 335 12634.27 266.40 54748.15 88888.00 2013-12-01 14:13:37.500 335 12634.27 266.38 54748.15 88888.00 2013-12-01 14:13:37.625 335 12634.27 266.38 54748.15 88888.00 2013-12-01 14:13:37.750 335 12634.33 266.40 54748.18 88888.00 2013-12-01 14:13:37.875 335 12634.27 266.43 54748.15 88888.00 2013-12-01 14:13:38.000 335 12634.20 266.40 54748.15 88888.00 2013-12-01 14:13:38.125 335 12634.15 266.40 54748.18 88888.00 2013-12-01 14:13:38.250 335 12634.12 266.43 54748.18 88888.00 2013-12-01 14:13:38.375 335 12634.17 266.45 54748.15 88888.00 2013-12-01 14:13:38.500 335 12634.23 266.43 54748.15 88888.00 2013-12-01 14:13:38.625 335 12634.27 266.43 54748.12 88888.00 2013-12-01 14:13:38.750 335 12634.27 266.48 54748.12 88888.00 2013-12-01 14:13:38.875 335 12634.27 266.48 54748.12 88888.00 2013-12-01 14:13:39.000 335 12634.25 266.45 54748.12 88888.00 2013-12-01 14:13:39.125 335 12634.25 266.45 54748.12 88888.00 2013-12-01 14:13:39.250 335 12634.27 266.48 54748.10 88888.00 2013-12-01 14:13:39.375 335 12634.23 266.48 54748.10 88888.00 2013-12-01 14:13:39.500 335 12634.17 266.50 54748.10 88888.00 2013-12-01 14:13:39.625 335 12634.20 266.50 54748.07 88888.00 2013-12-01 14:13:39.750 335 12634.23 266.52 54748.12 88888.00 2013-12-01 14:13:39.875 335 12634.17 266.52 54748.10 88888.00 2013-12-01 14:13:40.000 335 12634.10 266.50 54748.07 88888.00 2013-12-01 14:13:40.125 335 12634.10 266.50 54748.07 88888.00 2013-12-01 14:13:40.250 335 12634.15 266.48 54748.12 88888.00 2013-12-01 14:13:40.375 335 12634.15 266.50 54748.07 88888.00 2013-12-01 14:13:40.500 335 12634.17 266.50 54748.10 88888.00 2013-12-01 14:13:40.625 335 12634.17 266.52 54748.10 88888.00 2013-12-01 14:13:40.750 335 12634.17 266.57 54748.07 88888.00 2013-12-01 14:13:40.875 335 12634.20 266.57 54748.10 88888.00 2013-12-01 14:13:41.000 335 12634.20 266.57 54748.10 88888.00 2013-12-01 14:13:41.125 335 12634.15 266.57 54748.10 88888.00 2013-12-01 14:13:41.250 335 12634.10 266.57 54748.10 88888.00 2013-12-01 14:13:41.375 335 12634.08 266.60 54748.07 88888.00 2013-12-01 14:13:41.500 335 12634.05 266.57 54748.07 88888.00 2013-12-01 14:13:41.625 335 12634.08 266.57 54748.10 88888.00 2013-12-01 14:13:41.750 335 12634.08 266.60 54748.10 88888.00 2013-12-01 14:13:41.875 335 12634.05 266.60 54748.07 88888.00 2013-12-01 14:13:42.000 335 12634.00 266.60 54748.07 88888.00 2013-12-01 14:13:42.125 335 12634.00 266.60 54748.07 88888.00 2013-12-01 14:13:42.250 335 12634.02 266.65 54748.07 88888.00 2013-12-01 14:13:42.375 335 12634.02 266.65 54748.07 88888.00 2013-12-01 14:13:42.500 335 12634.08 266.65 54748.07 88888.00 2013-12-01 14:13:42.625 335 12634.05 266.65 54748.05 88888.00 2013-12-01 14:13:42.750 335 12634.05 266.68 54748.07 88888.00 2013-12-01 14:13:42.875 335 12634.10 266.68 54748.03 88888.00 2013-12-01 14:13:43.000 335 12634.10 266.68 54748.05 88888.00 2013-12-01 14:13:43.125 335 12634.02 266.70 54748.05 88888.00 2013-12-01 14:13:43.250 335 12633.95 266.70 54748.05 88888.00 2013-12-01 14:13:43.375 335 12634.00 266.68 54748.03 88888.00 2013-12-01 14:13:43.500 335 12633.95 266.70 54748.05 88888.00 2013-12-01 14:13:43.625 335 12633.92 266.73 54748.05 88888.00 2013-12-01 14:13:43.750 335 12633.90 266.73 54748.05 88888.00 2013-12-01 14:13:43.875 335 12633.92 266.70 54748.05 88888.00 2013-12-01 14:13:44.000 335 12633.95 266.70 54748.03 88888.00 2013-12-01 14:13:44.125 335 12633.90 266.70 54748.05 88888.00 2013-12-01 14:13:44.250 335 12633.88 266.75 54748.05 88888.00 2013-12-01 14:13:44.375 335 12633.92 266.77 54748.05 88888.00 2013-12-01 14:13:44.500 335 12633.90 266.77 54748.05 88888.00 2013-12-01 14:13:44.625 335 12633.88 266.80 54748.03 88888.00 2013-12-01 14:13:44.750 335 12633.85 266.82 54748.03 88888.00 2013-12-01 14:13:44.875 335 12633.88 266.80 54748.03 88888.00 2013-12-01 14:13:45.000 335 12633.88 266.80 54748.03 88888.00 2013-12-01 14:13:45.125 335 12633.80 266.77 54748.03 88888.00 2013-12-01 14:13:45.250 335 12633.77 266.80 54748.00 88888.00 2013-12-01 14:13:45.375 335 12633.85 266.82 54748.03 88888.00 2013-12-01 14:13:45.500 335 12633.92 266.85 54748.03 88888.00 2013-12-01 14:13:45.625 335 12633.92 266.85 54748.03 88888.00 2013-12-01 14:13:45.750 335 12633.90 266.90 54748.03 88888.00 2013-12-01 14:13:45.875 335 12633.83 266.90 54748.03 88888.00 2013-12-01 14:13:46.000 335 12633.75 266.90 54748.00 88888.00 2013-12-01 14:13:46.125 335 12633.75 266.88 54748.03 88888.00 2013-12-01 14:13:46.250 335 12633.80 266.90 54748.00 88888.00 2013-12-01 14:13:46.375 335 12633.77 266.93 54748.00 88888.00 2013-12-01 14:13:46.500 335 12633.77 266.93 54747.97 88888.00 2013-12-01 14:13:46.625 335 12633.75 266.90 54748.03 88888.00 2013-12-01 14:13:46.750 335 12633.70 266.93 54748.00 88888.00 2013-12-01 14:13:46.875 335 12633.67 266.90 54747.97 88888.00 2013-12-01 14:13:47.000 335 12633.70 266.93 54747.95 88888.00 2013-12-01 14:13:47.125 335 12633.73 266.95 54748.00 88888.00 2013-12-01 14:13:47.250 335 12633.70 266.95 54748.00 88888.00 2013-12-01 14:13:47.375 335 12633.70 266.98 54748.00 88888.00 2013-12-01 14:13:47.500 335 12633.73 266.98 54747.97 88888.00 2013-12-01 14:13:47.625 335 12633.70 266.95 54747.97 88888.00 2013-12-01 14:13:47.750 335 12633.70 266.98 54748.00 88888.00 2013-12-01 14:13:47.875 335 12633.70 267.00 54748.00 88888.00 2013-12-01 14:13:48.000 335 12633.73 267.02 54748.00 88888.00 2013-12-01 14:13:48.125 335 12633.73 267.02 54748.00 88888.00 2013-12-01 14:13:48.250 335 12633.70 267.02 54747.97 88888.00 2013-12-01 14:13:48.375 335 12633.70 267.05 54748.00 88888.00 2013-12-01 14:13:48.500 335 12633.65 267.00 54747.97 88888.00 2013-12-01 14:13:48.625 335 12633.62 267.02 54747.95 88888.00 2013-12-01 14:13:48.750 335 12633.62 267.02 54747.97 88888.00 2013-12-01 14:13:48.875 335 12633.60 267.02 54748.00 88888.00 2013-12-01 14:13:49.000 335 12633.60 267.05 54747.97 88888.00 2013-12-01 14:13:49.125 335 12633.60 267.10 54748.00 88888.00 2013-12-01 14:13:49.250 335 12633.55 267.10 54747.97 88888.00 2013-12-01 14:13:49.375 335 12633.55 267.10 54748.00 88888.00 2013-12-01 14:13:49.500 335 12633.52 267.12 54748.00 88888.00 2013-12-01 14:13:49.625 335 12633.55 267.07 54747.95 88888.00 2013-12-01 14:13:49.750 335 12633.55 267.12 54747.95 88888.00 2013-12-01 14:13:49.875 335 12633.52 267.12 54747.95 88888.00 2013-12-01 14:13:50.000 335 12633.45 267.12 54747.93 88888.00 2013-12-01 14:13:50.125 335 12633.40 267.15 54747.95 88888.00 2013-12-01 14:13:50.250 335 12633.45 267.15 54747.97 88888.00 2013-12-01 14:13:50.375 335 12633.52 267.20 54747.97 88888.00 2013-12-01 14:13:50.500 335 12633.55 267.20 54748.00 88888.00 2013-12-01 14:13:50.625 335 12633.55 267.18 54747.97 88888.00 2013-12-01 14:13:50.750 335 12633.52 267.20 54747.95 88888.00 2013-12-01 14:13:50.875 335 12633.48 267.23 54747.95 88888.00 2013-12-01 14:13:51.000 335 12633.50 267.25 54747.95 88888.00 2013-12-01 14:13:51.125 335 12633.52 267.27 54747.95 88888.00 2013-12-01 14:13:51.250 335 12633.55 267.30 54747.95 88888.00 2013-12-01 14:13:51.375 335 12633.52 267.30 54747.93 88888.00 2013-12-01 14:13:51.500 335 12633.45 267.30 54747.93 88888.00 2013-12-01 14:13:51.625 335 12633.40 267.27 54747.90 88888.00 2013-12-01 14:13:51.750 335 12633.42 267.27 54747.90 88888.00 2013-12-01 14:13:51.875 335 12633.48 267.27 54747.93 88888.00 2013-12-01 14:13:52.000 335 12633.52 267.32 54747.90 88888.00 2013-12-01 14:13:52.125 335 12633.50 267.35 54747.93 88888.00 2013-12-01 14:13:52.250 335 12633.48 267.35 54747.93 88888.00 2013-12-01 14:13:52.375 335 12633.40 267.35 54747.93 88888.00 2013-12-01 14:13:52.500 335 12633.33 267.35 54747.93 88888.00 2013-12-01 14:13:52.625 335 12633.35 267.35 54747.90 88888.00 2013-12-01 14:13:52.750 335 12633.42 267.38 54747.90 88888.00 2013-12-01 14:13:52.875 335 12633.42 267.40 54747.90 88888.00 2013-12-01 14:13:53.000 335 12633.35 267.38 54747.90 88888.00 2013-12-01 14:13:53.125 335 12633.30 267.35 54747.90 88888.00 2013-12-01 14:13:53.250 335 12633.30 267.38 54747.90 88888.00 2013-12-01 14:13:53.375 335 12633.30 267.43 54747.93 88888.00 2013-12-01 14:13:53.500 335 12633.33 267.45 54747.93 88888.00 2013-12-01 14:13:53.625 335 12633.33 267.45 54747.88 88888.00 2013-12-01 14:13:53.750 335 12633.30 267.43 54747.88 88888.00 2013-12-01 14:13:53.875 335 12633.23 267.45 54747.90 88888.00 2013-12-01 14:13:54.000 335 12633.23 267.48 54747.90 88888.00 2013-12-01 14:13:54.125 335 12633.30 267.52 54747.90 88888.00 2013-12-01 14:13:54.250 335 12633.30 267.50 54747.88 88888.00 2013-12-01 14:13:54.375 335 12633.23 267.52 54747.88 88888.00 2013-12-01 14:13:54.500 335 12633.20 267.55 54747.88 88888.00 2013-12-01 14:13:54.625 335 12633.17 267.57 54747.88 88888.00 2013-12-01 14:13:54.750 335 12633.20 267.57 54747.85 88888.00 2013-12-01 14:13:54.875 335 12633.17 267.52 54747.82 88888.00 2013-12-01 14:13:55.000 335 12633.12 267.50 54747.85 88888.00 2013-12-01 14:13:55.125 335 12633.10 267.55 54747.82 88888.00 2013-12-01 14:13:55.250 335 12633.10 267.55 54747.85 88888.00 2013-12-01 14:13:55.375 335 12633.15 267.62 54747.85 88888.00 2013-12-01 14:13:55.500 335 12633.20 267.62 54747.85 88888.00 2013-12-01 14:13:55.625 335 12633.25 267.62 54747.85 88888.00 2013-12-01 14:13:55.750 335 12633.17 267.62 54747.82 88888.00 2013-12-01 14:13:55.875 335 12633.15 267.62 54747.82 88888.00 2013-12-01 14:13:56.000 335 12633.12 267.62 54747.82 88888.00 2013-12-01 14:13:56.125 335 12633.08 267.65 54747.85 88888.00 2013-12-01 14:13:56.250 335 12633.10 267.68 54747.85 88888.00 2013-12-01 14:13:56.375 335 12633.12 267.70 54747.82 88888.00 2013-12-01 14:13:56.500 335 12633.15 267.70 54747.82 88888.00 2013-12-01 14:13:56.625 335 12633.10 267.68 54747.85 88888.00 2013-12-01 14:13:56.750 335 12633.05 267.70 54747.85 88888.00 2013-12-01 14:13:56.875 335 12633.02 267.73 54747.85 88888.00 2013-12-01 14:13:57.000 335 12633.00 267.73 54747.82 88888.00 2013-12-01 14:13:57.125 335 12633.08 267.75 54747.85 88888.00 2013-12-01 14:13:57.250 335 12633.05 267.75 54747.85 88888.00 2013-12-01 14:13:57.375 335 12633.05 267.77 54747.85 88888.00 2013-12-01 14:13:57.500 335 12633.05 267.80 54747.88 88888.00 2013-12-01 14:13:57.625 335 12633.02 267.77 54747.85 88888.00 2013-12-01 14:13:57.750 335 12633.02 267.80 54747.88 88888.00 2013-12-01 14:13:57.875 335 12633.10 267.82 54747.85 88888.00 2013-12-01 14:13:58.000 335 12633.05 267.82 54747.80 88888.00 2013-12-01 14:13:58.125 335 12633.02 267.85 54747.82 88888.00 2013-12-01 14:13:58.250 335 12632.98 267.82 54747.82 88888.00 2013-12-01 14:13:58.375 335 12632.95 267.82 54747.82 88888.00 2013-12-01 14:13:58.500 335 12633.05 267.85 54747.82 88888.00 2013-12-01 14:13:58.625 335 12633.02 267.88 54747.80 88888.00 2013-12-01 14:13:58.750 335 12632.98 267.88 54747.82 88888.00 2013-12-01 14:13:58.875 335 12632.88 267.90 54747.82 88888.00 2013-12-01 14:13:59.000 335 12632.88 267.88 54747.82 88888.00 2013-12-01 14:13:59.125 335 12632.95 267.93 54747.82 88888.00 2013-12-01 14:13:59.250 335 12633.02 267.95 54747.82 88888.00 2013-12-01 14:13:59.375 335 12633.00 267.95 54747.82 88888.00 2013-12-01 14:13:59.500 335 12632.90 267.95 54747.80 88888.00 2013-12-01 14:13:59.625 335 12632.85 267.98 54747.80 88888.00 2013-12-01 14:13:59.750 335 12632.88 268.00 54747.82 88888.00 2013-12-01 14:13:59.875 335 12632.92 268.00 54747.82 88888.00 2013-12-01 14:14:00.000 335 12632.88 267.98 54747.82 88888.00 2013-12-01 14:14:00.125 335 12632.88 267.98 54747.82 88888.00 2013-12-01 14:14:00.250 335 12632.90 267.98 54747.82 88888.00 2013-12-01 14:14:00.375 335 12632.85 267.98 54747.80 88888.00 2013-12-01 14:14:00.500 335 12632.85 268.00 54747.82 88888.00 2013-12-01 14:14:00.625 335 12632.85 268.02 54747.80 88888.00 2013-12-01 14:14:00.750 335 12632.80 268.02 54747.78 88888.00 2013-12-01 14:14:00.875 335 12632.88 268.07 54747.80 88888.00 2013-12-01 14:14:01.000 335 12632.88 268.07 54747.78 88888.00 2013-12-01 14:14:01.125 335 12632.83 268.07 54747.78 88888.00 2013-12-01 14:14:01.250 335 12632.75 268.07 54747.78 88888.00 2013-12-01 14:14:01.375 335 12632.75 268.10 54747.75 88888.00 2013-12-01 14:14:01.500 335 12632.75 268.10 54747.78 88888.00 2013-12-01 14:14:01.625 335 12632.77 268.12 54747.78 88888.00 2013-12-01 14:14:01.750 335 12632.80 268.15 54747.75 88888.00 2013-12-01 14:14:01.875 335 12632.80 268.15 54747.75 88888.00 2013-12-01 14:14:02.000 335 12632.75 268.15 54747.70 88888.00 2013-12-01 14:14:02.125 335 12632.75 268.18 54747.72 88888.00 2013-12-01 14:14:02.250 335 12632.75 268.18 54747.75 88888.00 2013-12-01 14:14:02.375 335 12632.80 268.20 54747.75 88888.00 2013-12-01 14:14:02.500 335 12632.80 268.23 54747.72 88888.00 2013-12-01 14:14:02.625 335 12632.80 268.20 54747.75 88888.00 2013-12-01 14:14:02.750 335 12632.80 268.18 54747.72 88888.00 2013-12-01 14:14:02.875 335 12632.77 268.20 54747.70 88888.00 2013-12-01 14:14:03.000 335 12632.75 268.23 54747.72 88888.00 2013-12-01 14:14:03.125 335 12632.70 268.27 54747.75 88888.00 2013-12-01 14:14:03.250 335 12632.70 268.27 54747.75 88888.00 2013-12-01 14:14:03.375 335 12632.73 268.30 54747.72 88888.00 2013-12-01 14:14:03.500 335 12632.73 268.32 54747.72 88888.00 2013-12-01 14:14:03.625 335 12632.67 268.32 54747.75 88888.00 2013-12-01 14:14:03.750 335 12632.62 268.30 54747.72 88888.00 2013-12-01 14:14:03.875 335 12632.62 268.35 54747.72 88888.00 2013-12-01 14:14:04.000 335 12632.62 268.32 54747.75 88888.00 2013-12-01 14:14:04.125 335 12632.60 268.32 54747.75 88888.00 2013-12-01 14:14:04.250 335 12632.55 268.40 54747.75 88888.00 2013-12-01 14:14:04.375 335 12632.58 268.38 54747.72 88888.00 2013-12-01 14:14:04.500 335 12632.58 268.35 54747.75 88888.00 2013-12-01 14:14:04.625 335 12632.60 268.40 54747.75 88888.00 2013-12-01 14:14:04.750 335 12632.58 268.43 54747.75 88888.00 2013-12-01 14:14:04.875 335 12632.60 268.43 54747.72 88888.00 2013-12-01 14:14:05.000 335 12632.62 268.40 54747.72 88888.00 2013-12-01 14:14:05.125 335 12632.67 268.43 54747.75 88888.00 2013-12-01 14:14:05.250 335 12632.70 268.40 54747.72 88888.00 2013-12-01 14:14:05.375 335 12632.73 268.45 54747.72 88888.00 2013-12-01 14:14:05.500 335 12632.70 268.43 54747.72 88888.00 2013-12-01 14:14:05.625 335 12632.70 268.45 54747.68 88888.00 2013-12-01 14:14:05.750 335 12632.62 268.50 54747.68 88888.00 2013-12-01 14:14:05.875 335 12632.52 268.50 54747.70 88888.00 2013-12-01 14:14:06.000 335 12632.52 268.48 54747.68 88888.00 2013-12-01 14:14:06.125 335 12632.55 268.50 54747.68 88888.00 2013-12-01 14:14:06.250 335 12632.48 268.52 54747.65 88888.00 2013-12-01 14:14:06.375 335 12632.50 268.57 54747.68 88888.00 2013-12-01 14:14:06.500 335 12632.60 268.60 54747.68 88888.00 2013-12-01 14:14:06.625 335 12632.60 268.57 54747.68 88888.00 2013-12-01 14:14:06.750 335 12632.58 268.60 54747.68 88888.00 2013-12-01 14:14:06.875 335 12632.52 268.60 54747.68 88888.00 2013-12-01 14:14:07.000 335 12632.52 268.57 54747.65 88888.00 2013-12-01 14:14:07.125 335 12632.58 268.57 54747.62 88888.00 2013-12-01 14:14:07.250 335 12632.60 268.60 54747.62 88888.00 2013-12-01 14:14:07.375 335 12632.52 268.60 54747.60 88888.00 2013-12-01 14:14:07.500 335 12632.48 268.65 54747.65 88888.00 2013-12-01 14:14:07.625 335 12632.45 268.65 54747.62 88888.00 2013-12-01 14:14:07.750 335 12632.55 268.65 54747.65 88888.00 2013-12-01 14:14:07.875 335 12632.60 268.70 54747.65 88888.00 2013-12-01 14:14:08.000 335 12632.60 268.73 54747.65 88888.00 2013-12-01 14:14:08.125 335 12632.62 268.70 54747.65 88888.00 2013-12-01 14:14:08.250 335 12632.58 268.70 54747.62 88888.00 2013-12-01 14:14:08.375 335 12632.60 268.73 54747.62 88888.00 2013-12-01 14:14:08.500 335 12632.55 268.73 54747.65 88888.00 2013-12-01 14:14:08.625 335 12632.52 268.75 54747.62 88888.00 2013-12-01 14:14:08.750 335 12632.52 268.75 54747.65 88888.00 2013-12-01 14:14:08.875 335 12632.55 268.75 54747.62 88888.00 2013-12-01 14:14:09.000 335 12632.52 268.75 54747.57 88888.00 2013-12-01 14:14:09.125 335 12632.58 268.75 54747.60 88888.00 2013-12-01 14:14:09.250 335 12632.55 268.77 54747.62 88888.00 2013-12-01 14:14:09.375 335 12632.55 268.77 54747.60 88888.00 2013-12-01 14:14:09.500 335 12632.52 268.80 54747.60 88888.00 2013-12-01 14:14:09.625 335 12632.52 268.80 54747.60 88888.00 2013-12-01 14:14:09.750 335 12632.50 268.80 54747.62 88888.00 2013-12-01 14:14:09.875 335 12632.50 268.80 54747.65 88888.00 2013-12-01 14:14:10.000 335 12632.50 268.82 54747.60 88888.00 2013-12-01 14:14:10.125 335 12632.55 268.82 54747.60 88888.00 2013-12-01 14:14:10.250 335 12632.50 268.82 54747.60 88888.00 2013-12-01 14:14:10.375 335 12632.50 268.82 54747.60 88888.00 2013-12-01 14:14:10.500 335 12632.48 268.85 54747.60 88888.00 2013-12-01 14:14:10.625 335 12632.42 268.88 54747.60 88888.00 2013-12-01 14:14:10.750 335 12632.42 268.88 54747.57 88888.00 2013-12-01 14:14:10.875 335 12632.40 268.85 54747.60 88888.00 2013-12-01 14:14:11.000 335 12632.40 268.82 54747.57 88888.00 2013-12-01 14:14:11.125 335 12632.38 268.85 54747.57 88888.00 2013-12-01 14:14:11.250 335 12632.38 268.88 54747.60 88888.00 2013-12-01 14:14:11.375 335 12632.38 268.90 54747.57 88888.00 2013-12-01 14:14:11.500 335 12632.42 268.93 54747.60 88888.00 2013-12-01 14:14:11.625 335 12632.42 268.95 54747.60 88888.00 2013-12-01 14:14:11.750 335 12632.38 268.95 54747.57 88888.00 2013-12-01 14:14:11.875 335 12632.33 268.93 54747.55 88888.00 2013-12-01 14:14:12.000 335 12632.33 268.95 54747.55 88888.00 2013-12-01 14:14:12.125 335 12632.42 269.00 54747.60 88888.00 2013-12-01 14:14:12.250 335 12632.48 269.02 54747.57 88888.00 2013-12-01 14:14:12.375 335 12632.42 269.00 54747.57 88888.00 2013-12-01 14:14:12.500 335 12632.35 269.00 54747.55 88888.00 2013-12-01 14:14:12.625 335 12632.35 268.98 54747.57 88888.00 2013-12-01 14:14:12.750 335 12632.38 269.00 54747.57 88888.00 2013-12-01 14:14:12.875 335 12632.38 269.02 54747.57 88888.00 2013-12-01 14:14:13.000 335 12632.35 269.00 54747.53 88888.00 2013-12-01 14:14:13.125 335 12632.38 269.00 54747.55 88888.00 2013-12-01 14:14:13.250 335 12632.40 269.02 54747.57 88888.00 2013-12-01 14:14:13.375 335 12632.48 269.05 54747.57 88888.00 2013-12-01 14:14:13.500 335 12632.50 269.07 54747.53 88888.00 2013-12-01 14:14:13.625 335 12632.48 269.07 54747.55 88888.00 2013-12-01 14:14:13.750 335 12632.48 269.10 54747.55 88888.00 2013-12-01 14:14:13.875 335 12632.48 269.10 54747.53 88888.00 2013-12-01 14:14:14.000 335 12632.42 269.10 54747.53 88888.00 2013-12-01 14:14:14.125 335 12632.35 269.07 54747.53 88888.00 2013-12-01 14:14:14.250 335 12632.38 269.12 54747.53 88888.00 2013-12-01 14:14:14.375 335 12632.42 269.12 54747.55 88888.00 2013-12-01 14:14:14.500 335 12632.42 269.10 54747.53 88888.00 2013-12-01 14:14:14.625 335 12632.38 269.15 54747.53 88888.00 2013-12-01 14:14:14.750 335 12632.33 269.15 54747.55 88888.00 2013-12-01 14:14:14.875 335 12632.38 269.15 54747.55 88888.00 2013-12-01 14:14:15.000 335 12632.42 269.18 54747.53 88888.00 2013-12-01 14:14:15.125 335 12632.42 269.15 54747.53 88888.00 2013-12-01 14:14:15.250 335 12632.38 269.15 54747.50 88888.00 2013-12-01 14:14:15.375 335 12632.35 269.20 54747.50 88888.00 2013-12-01 14:14:15.500 335 12632.38 269.20 54747.53 88888.00 2013-12-01 14:14:15.625 335 12632.42 269.20 54747.50 88888.00 2013-12-01 14:14:15.750 335 12632.40 269.20 54747.50 88888.00 2013-12-01 14:14:15.875 335 12632.30 269.20 54747.50 88888.00 2013-12-01 14:14:16.000 335 12632.33 269.20 54747.50 88888.00 2013-12-01 14:14:16.125 335 12632.38 269.23 54747.53 88888.00 2013-12-01 14:14:16.250 335 12632.30 269.25 54747.50 88888.00 2013-12-01 14:14:16.375 335 12632.27 269.25 54747.50 88888.00 2013-12-01 14:14:16.500 335 12632.33 269.25 54747.47 88888.00 2013-12-01 14:14:16.625 335 12632.38 269.27 54747.50 88888.00 2013-12-01 14:14:16.750 335 12632.35 269.30 54747.53 88888.00 2013-12-01 14:14:16.875 335 12632.33 269.27 54747.50 88888.00 2013-12-01 14:14:17.000 335 12632.30 269.25 54747.47 88888.00 2013-12-01 14:14:17.125 335 12632.30 269.27 54747.47 88888.00 2013-12-01 14:14:17.250 335 12632.27 269.27 54747.47 88888.00 2013-12-01 14:14:17.375 335 12632.27 269.27 54747.50 88888.00 2013-12-01 14:14:17.500 335 12632.35 269.32 54747.47 88888.00 2013-12-01 14:14:17.625 335 12632.38 269.35 54747.47 88888.00 2013-12-01 14:14:17.750 335 12632.35 269.32 54747.47 88888.00 2013-12-01 14:14:17.875 335 12632.30 269.35 54747.45 88888.00 2013-12-01 14:14:18.000 335 12632.30 269.35 54747.45 88888.00 2013-12-01 14:14:18.125 335 12632.35 269.38 54747.45 88888.00 2013-12-01 14:14:18.250 335 12632.30 269.35 54747.45 88888.00 2013-12-01 14:14:18.375 335 12632.30 269.38 54747.47 88888.00 2013-12-01 14:14:18.500 335 12632.30 269.38 54747.45 88888.00 2013-12-01 14:14:18.625 335 12632.30 269.35 54747.45 88888.00 2013-12-01 14:14:18.750 335 12632.27 269.35 54747.45 88888.00 2013-12-01 14:14:18.875 335 12632.33 269.38 54747.45 88888.00 2013-12-01 14:14:19.000 335 12632.35 269.40 54747.43 88888.00 2013-12-01 14:14:19.125 335 12632.35 269.45 54747.45 88888.00 2013-12-01 14:14:19.250 335 12632.25 269.40 54747.45 88888.00 2013-12-01 14:14:19.375 335 12632.25 269.40 54747.45 88888.00 2013-12-01 14:14:19.500 335 12632.33 269.43 54747.47 88888.00 2013-12-01 14:14:19.625 335 12632.35 269.43 54747.40 88888.00 2013-12-01 14:14:19.750 335 12632.38 269.43 54747.43 88888.00 2013-12-01 14:14:19.875 335 12632.40 269.45 54747.43 88888.00 2013-12-01 14:14:20.000 335 12632.40 269.45 54747.43 88888.00 2013-12-01 14:14:20.125 335 12632.33 269.45 54747.43 88888.00 2013-12-01 14:14:20.250 335 12632.33 269.45 54747.43 88888.00 2013-12-01 14:14:20.375 335 12632.35 269.43 54747.38 88888.00 2013-12-01 14:14:20.500 335 12632.35 269.48 54747.40 88888.00 2013-12-01 14:14:20.625 335 12632.38 269.50 54747.43 88888.00 2013-12-01 14:14:20.750 335 12632.33 269.52 54747.40 88888.00 2013-12-01 14:14:20.875 335 12632.33 269.52 54747.38 88888.00 2013-12-01 14:14:21.000 335 12632.33 269.48 54747.38 88888.00 2013-12-01 14:14:21.125 335 12632.35 269.48 54747.40 88888.00 2013-12-01 14:14:21.250 335 12632.35 269.50 54747.43 88888.00 2013-12-01 14:14:21.375 335 12632.35 269.52 54747.40 88888.00 2013-12-01 14:14:21.500 335 12632.35 269.55 54747.40 88888.00 2013-12-01 14:14:21.625 335 12632.35 269.55 54747.40 88888.00 2013-12-01 14:14:21.750 335 12632.30 269.55 54747.43 88888.00 2013-12-01 14:14:21.875 335 12632.27 269.55 54747.43 88888.00 2013-12-01 14:14:22.000 335 12632.30 269.55 54747.40 88888.00 2013-12-01 14:14:22.125 335 12632.33 269.55 54747.40 88888.00 2013-12-01 14:14:22.250 335 12632.27 269.55 54747.40 88888.00 2013-12-01 14:14:22.375 335 12632.33 269.55 54747.38 88888.00 2013-12-01 14:14:22.500 335 12632.30 269.55 54747.38 88888.00 2013-12-01 14:14:22.625 335 12632.27 269.57 54747.38 88888.00 2013-12-01 14:14:22.750 335 12632.30 269.60 54747.35 88888.00 2013-12-01 14:14:22.875 335 12632.27 269.60 54747.35 88888.00 2013-12-01 14:14:23.000 335 12632.25 269.57 54747.32 88888.00 2013-12-01 14:14:23.125 335 12632.27 269.57 54747.32 88888.00 2013-12-01 14:14:23.250 335 12632.30 269.57 54747.35 88888.00 2013-12-01 14:14:23.375 335 12632.33 269.62 54747.35 88888.00 2013-12-01 14:14:23.500 335 12632.35 269.62 54747.32 88888.00 2013-12-01 14:14:23.625 335 12632.35 269.60 54747.30 88888.00 2013-12-01 14:14:23.750 335 12632.27 269.60 54747.32 88888.00 2013-12-01 14:14:23.875 335 12632.27 269.62 54747.32 88888.00 2013-12-01 14:14:24.000 335 12632.30 269.60 54747.30 88888.00 2013-12-01 14:14:24.125 335 12632.35 269.62 54747.30 88888.00 2013-12-01 14:14:24.250 335 12632.33 269.65 54747.30 88888.00 2013-12-01 14:14:24.375 335 12632.27 269.62 54747.28 88888.00 2013-12-01 14:14:24.500 335 12632.27 269.62 54747.28 88888.00 2013-12-01 14:14:24.625 335 12632.27 269.68 54747.30 88888.00 2013-12-01 14:14:24.750 335 12632.27 269.68 54747.28 88888.00 2013-12-01 14:14:24.875 335 12632.25 269.68 54747.28 88888.00 2013-12-01 14:14:25.000 335 12632.17 269.65 54747.28 88888.00 2013-12-01 14:14:25.125 335 12632.12 269.68 54747.28 88888.00 2013-12-01 14:14:25.250 335 12632.20 269.70 54747.30 88888.00 2013-12-01 14:14:25.375 335 12632.27 269.73 54747.30 88888.00 2013-12-01 14:14:25.500 335 12632.25 269.70 54747.30 88888.00 2013-12-01 14:14:25.625 335 12632.27 269.70 54747.28 88888.00 2013-12-01 14:14:25.750 335 12632.27 269.70 54747.28 88888.00 2013-12-01 14:14:25.875 335 12632.23 269.68 54747.28 88888.00 2013-12-01 14:14:26.000 335 12632.20 269.73 54747.28 88888.00 2013-12-01 14:14:26.125 335 12632.20 269.70 54747.28 88888.00 2013-12-01 14:14:26.250 335 12632.15 269.70 54747.30 88888.00 2013-12-01 14:14:26.375 335 12632.17 269.73 54747.30 88888.00 2013-12-01 14:14:26.500 335 12632.23 269.75 54747.30 88888.00 2013-12-01 14:14:26.625 335 12632.27 269.73 54747.30 88888.00 2013-12-01 14:14:26.750 335 12632.25 269.75 54747.28 88888.00 2013-12-01 14:14:26.875 335 12632.30 269.80 54747.28 88888.00 2013-12-01 14:14:27.000 335 12632.25 269.77 54747.28 88888.00 2013-12-01 14:14:27.125 335 12632.23 269.80 54747.30 88888.00 2013-12-01 14:14:27.250 335 12632.27 269.80 54747.28 88888.00 2013-12-01 14:14:27.375 335 12632.30 269.80 54747.28 88888.00 2013-12-01 14:14:27.500 335 12632.27 269.77 54747.28 88888.00 2013-12-01 14:14:27.625 335 12632.27 269.80 54747.25 88888.00 2013-12-01 14:14:27.750 335 12632.27 269.80 54747.22 88888.00 2013-12-01 14:14:27.875 335 12632.27 269.85 54747.22 88888.00 2013-12-01 14:14:28.000 335 12632.30 269.82 54747.25 88888.00 2013-12-01 14:14:28.125 335 12632.33 269.85 54747.28 88888.00 2013-12-01 14:14:28.250 335 12632.33 269.85 54747.28 88888.00 2013-12-01 14:14:28.375 335 12632.38 269.88 54747.25 88888.00 2013-12-01 14:14:28.500 335 12632.35 269.85 54747.22 88888.00 2013-12-01 14:14:28.625 335 12632.33 269.90 54747.25 88888.00 2013-12-01 14:14:28.750 335 12632.33 269.85 54747.25 88888.00 2013-12-01 14:14:28.875 335 12632.33 269.88 54747.25 88888.00 2013-12-01 14:14:29.000 335 12632.33 269.90 54747.25 88888.00 2013-12-01 14:14:29.125 335 12632.33 269.90 54747.28 88888.00 2013-12-01 14:14:29.250 335 12632.25 269.90 54747.25 88888.00 2013-12-01 14:14:29.375 335 12632.25 269.93 54747.25 88888.00 2013-12-01 14:14:29.500 335 12632.33 269.88 54747.22 88888.00 2013-12-01 14:14:29.625 335 12632.35 269.90 54747.22 88888.00 2013-12-01 14:14:29.750 335 12632.35 269.93 54747.25 88888.00 2013-12-01 14:14:29.875 335 12632.40 269.90 54747.25 88888.00 2013-12-01 14:14:30.000 335 12632.50 269.90 54747.22 88888.00 2013-12-01 14:14:30.125 335 12632.45 269.93 54747.22 88888.00 2013-12-01 14:14:30.250 335 12632.35 269.93 54747.22 88888.00 2013-12-01 14:14:30.375 335 12632.35 269.95 54747.22 88888.00 2013-12-01 14:14:30.500 335 12632.38 269.93 54747.22 88888.00 2013-12-01 14:14:30.625 335 12632.30 269.95 54747.22 88888.00 2013-12-01 14:14:30.750 335 12632.27 269.98 54747.22 88888.00 2013-12-01 14:14:30.875 335 12632.27 269.98 54747.22 88888.00 2013-12-01 14:14:31.000 335 12632.33 269.95 54747.22 88888.00 2013-12-01 14:14:31.125 335 12632.38 269.98 54747.25 88888.00 2013-12-01 14:14:31.250 335 12632.35 269.98 54747.22 88888.00 2013-12-01 14:14:31.375 335 12632.35 270.00 54747.25 88888.00 2013-12-01 14:14:31.500 335 12632.40 270.02 54747.25 88888.00 2013-12-01 14:14:31.625 335 12632.40 270.00 54747.25 88888.00 2013-12-01 14:14:31.750 335 12632.38 269.98 54747.20 88888.00 2013-12-01 14:14:31.875 335 12632.35 269.98 54747.20 88888.00 2013-12-01 14:14:32.000 335 12632.33 270.00 54747.18 88888.00 2013-12-01 14:14:32.125 335 12632.35 270.00 54747.18 88888.00 2013-12-01 14:14:32.250 335 12632.35 270.00 54747.18 88888.00 2013-12-01 14:14:32.375 335 12632.40 270.00 54747.18 88888.00 2013-12-01 14:14:32.500 335 12632.38 270.05 54747.18 88888.00 2013-12-01 14:14:32.625 335 12632.40 270.07 54747.20 88888.00 2013-12-01 14:14:32.750 335 12632.45 270.05 54747.20 88888.00 2013-12-01 14:14:32.875 335 12632.38 270.05 54747.20 88888.00 2013-12-01 14:14:33.000 335 12632.30 270.07 54747.20 88888.00 2013-12-01 14:14:33.125 335 12632.33 270.05 54747.20 88888.00 2013-12-01 14:14:33.250 335 12632.30 270.05 54747.20 88888.00 2013-12-01 14:14:33.375 335 12632.30 270.07 54747.20 88888.00 2013-12-01 14:14:33.500 335 12632.27 270.05 54747.20 88888.00 2013-12-01 14:14:33.625 335 12632.30 270.02 54747.20 88888.00 2013-12-01 14:14:33.750 335 12632.35 270.05 54747.20 88888.00 2013-12-01 14:14:33.875 335 12632.33 270.07 54747.18 88888.00 2013-12-01 14:14:34.000 335 12632.25 270.10 54747.15 88888.00 2013-12-01 14:14:34.125 335 12632.20 270.10 54747.15 88888.00 2013-12-01 14:14:34.250 335 12632.20 270.05 54747.18 88888.00 2013-12-01 14:14:34.375 335 12632.20 270.10 54747.15 88888.00 2013-12-01 14:14:34.500 335 12632.20 270.10 54747.15 88888.00 2013-12-01 14:14:34.625 335 12632.17 270.10 54747.15 88888.00 2013-12-01 14:14:34.750 335 12632.17 270.10 54747.15 88888.00 2013-12-01 14:14:34.875 335 12632.23 270.10 54747.12 88888.00 2013-12-01 14:14:35.000 335 12632.30 270.12 54747.12 88888.00 2013-12-01 14:14:35.125 335 12632.27 270.12 54747.15 88888.00 2013-12-01 14:14:35.250 335 12632.25 270.12 54747.18 88888.00 2013-12-01 14:14:35.375 335 12632.25 270.12 54747.18 88888.00 2013-12-01 14:14:35.500 335 12632.25 270.15 54747.15 88888.00 2013-12-01 14:14:35.625 335 12632.25 270.12 54747.18 88888.00 2013-12-01 14:14:35.750 335 12632.17 270.12 54747.18 88888.00 2013-12-01 14:14:35.875 335 12632.20 270.12 54747.20 88888.00 2013-12-01 14:14:36.000 335 12632.20 270.15 54747.15 88888.00 2013-12-01 14:14:36.125 335 12632.25 270.18 54747.15 88888.00 2013-12-01 14:14:36.250 335 12632.23 270.20 54747.18 88888.00 2013-12-01 14:14:36.375 335 12632.25 270.20 54747.18 88888.00 2013-12-01 14:14:36.500 335 12632.35 270.20 54747.18 88888.00 2013-12-01 14:14:36.625 335 12632.35 270.20 54747.15 88888.00 2013-12-01 14:14:36.750 335 12632.30 270.20 54747.18 88888.00 2013-12-01 14:14:36.875 335 12632.27 270.20 54747.15 88888.00 2013-12-01 14:14:37.000 335 12632.25 270.18 54747.12 88888.00 2013-12-01 14:14:37.125 335 12632.27 270.20 54747.15 88888.00 2013-12-01 14:14:37.250 335 12632.20 270.20 54747.15 88888.00 2013-12-01 14:14:37.375 335 12632.20 270.20 54747.15 88888.00 2013-12-01 14:14:37.500 335 12632.23 270.20 54747.18 88888.00 2013-12-01 14:14:37.625 335 12632.23 270.20 54747.15 88888.00 2013-12-01 14:14:37.750 335 12632.23 270.23 54747.15 88888.00 2013-12-01 14:14:37.875 335 12632.23 270.20 54747.15 88888.00 2013-12-01 14:14:38.000 335 12632.20 270.23 54747.15 88888.00 2013-12-01 14:14:38.125 335 12632.20 270.25 54747.15 88888.00 2013-12-01 14:14:38.250 335 12632.20 270.27 54747.15 88888.00 2013-12-01 14:14:38.375 335 12632.23 270.25 54747.12 88888.00 2013-12-01 14:14:38.500 335 12632.25 270.25 54747.15 88888.00 2013-12-01 14:14:38.625 335 12632.25 270.25 54747.15 88888.00 2013-12-01 14:14:38.750 335 12632.23 270.23 54747.15 88888.00 2013-12-01 14:14:38.875 335 12632.23 270.25 54747.15 88888.00 2013-12-01 14:14:39.000 335 12632.15 270.20 54747.15 88888.00 2013-12-01 14:14:39.125 335 12632.12 270.27 54747.15 88888.00 2013-12-01 14:14:39.250 335 12632.23 270.25 54747.15 88888.00 2013-12-01 14:14:39.375 335 12632.27 270.27 54747.15 88888.00 2013-12-01 14:14:39.500 335 12632.25 270.25 54747.12 88888.00 2013-12-01 14:14:39.625 335 12632.17 270.27 54747.12 88888.00 2013-12-01 14:14:39.750 335 12632.17 270.27 54747.07 88888.00 2013-12-01 14:14:39.875 335 12632.12 270.30 54747.10 88888.00 2013-12-01 14:14:40.000 335 12632.10 270.30 54747.10 88888.00 2013-12-01 14:14:40.125 335 12632.12 270.30 54747.10 88888.00 2013-12-01 14:14:40.250 335 12632.05 270.30 54747.10 88888.00 2013-12-01 14:14:40.375 335 12632.08 270.32 54747.10 88888.00 2013-12-01 14:14:40.500 335 12632.10 270.32 54747.10 88888.00 2013-12-01 14:14:40.625 335 12632.10 270.30 54747.07 88888.00 2013-12-01 14:14:40.750 335 12632.08 270.32 54747.10 88888.00 2013-12-01 14:14:40.875 335 12632.08 270.35 54747.10 88888.00 2013-12-01 14:14:41.000 335 12632.10 270.32 54747.07 88888.00 2013-12-01 14:14:41.125 335 12632.08 270.32 54747.07 88888.00 2013-12-01 14:14:41.250 335 12632.08 270.32 54747.10 88888.00 2013-12-01 14:14:41.375 335 12632.15 270.35 54747.10 88888.00 2013-12-01 14:14:41.500 335 12632.12 270.35 54747.10 88888.00 2013-12-01 14:14:41.625 335 12632.12 270.38 54747.10 88888.00 2013-12-01 14:14:41.750 335 12632.15 270.38 54747.07 88888.00 2013-12-01 14:14:41.875 335 12632.12 270.35 54747.10 88888.00 2013-12-01 14:14:42.000 335 12632.08 270.35 54747.12 88888.00 2013-12-01 14:14:42.125 335 12632.08 270.38 54747.12 88888.00 2013-12-01 14:14:42.250 335 12632.08 270.32 54747.10 88888.00 2013-12-01 14:14:42.375 335 12632.12 270.32 54747.07 88888.00 2013-12-01 14:14:42.500 335 12632.12 270.35 54747.05 88888.00 2013-12-01 14:14:42.625 335 12632.15 270.38 54747.07 88888.00 2013-12-01 14:14:42.750 335 12632.12 270.38 54747.07 88888.00 2013-12-01 14:14:42.875 335 12632.08 270.40 54747.10 88888.00 2013-12-01 14:14:43.000 335 12632.10 270.40 54747.07 88888.00 2013-12-01 14:14:43.125 335 12632.10 270.40 54747.10 88888.00 2013-12-01 14:14:43.250 335 12632.08 270.40 54747.10 88888.00 2013-12-01 14:14:43.375 335 12632.12 270.43 54747.12 88888.00 2013-12-01 14:14:43.500 335 12632.10 270.40 54747.12 88888.00 2013-12-01 14:14:43.625 335 12632.10 270.38 54747.10 88888.00 2013-12-01 14:14:43.750 335 12632.10 270.35 54747.07 88888.00 2013-12-01 14:14:43.875 335 12632.10 270.40 54747.10 88888.00 2013-12-01 14:14:44.000 335 12632.10 270.40 54747.10 88888.00 2013-12-01 14:14:44.125 335 12632.15 270.43 54747.10 88888.00 2013-12-01 14:14:44.250 335 12632.17 270.40 54747.10 88888.00 2013-12-01 14:14:44.375 335 12632.15 270.40 54747.10 88888.00 2013-12-01 14:14:44.500 335 12632.15 270.43 54747.10 88888.00 2013-12-01 14:14:44.625 335 12632.15 270.40 54747.10 88888.00 2013-12-01 14:14:44.750 335 12632.15 270.43 54747.12 88888.00 2013-12-01 14:14:44.875 335 12632.17 270.43 54747.10 88888.00 2013-12-01 14:14:45.000 335 12632.10 270.40 54747.07 88888.00 2013-12-01 14:14:45.125 335 12632.02 270.43 54747.10 88888.00 2013-12-01 14:14:45.250 335 12631.98 270.40 54747.10 88888.00 2013-12-01 14:14:45.375 335 12632.02 270.40 54747.10 88888.00 2013-12-01 14:14:45.500 335 12632.05 270.40 54747.05 88888.00 2013-12-01 14:14:45.625 335 12632.08 270.43 54747.07 88888.00 2013-12-01 14:14:45.750 335 12632.08 270.45 54747.07 88888.00 2013-12-01 14:14:45.875 335 12632.05 270.43 54747.07 88888.00 2013-12-01 14:14:46.000 335 12632.12 270.43 54747.05 88888.00 2013-12-01 14:14:46.125 335 12632.15 270.45 54747.05 88888.00 2013-12-01 14:14:46.250 335 12632.10 270.43 54747.05 88888.00 2013-12-01 14:14:46.375 335 12632.08 270.45 54747.05 88888.00 2013-12-01 14:14:46.500 335 12632.10 270.48 54747.05 88888.00 2013-12-01 14:14:46.625 335 12632.02 270.45 54747.03 88888.00 2013-12-01 14:14:46.750 335 12632.00 270.45 54747.03 88888.00 2013-12-01 14:14:46.875 335 12632.02 270.50 54747.03 88888.00 2013-12-01 14:14:47.000 335 12632.05 270.48 54747.03 88888.00 2013-12-01 14:14:47.125 335 12632.10 270.48 54747.05 88888.00 2013-12-01 14:14:47.250 335 12632.08 270.48 54747.03 88888.00 2013-12-01 14:14:47.375 335 12632.00 270.50 54747.03 88888.00 2013-12-01 14:14:47.500 335 12632.00 270.50 54747.05 88888.00 2013-12-01 14:14:47.625 335 12632.08 270.50 54747.03 88888.00 2013-12-01 14:14:47.750 335 12632.12 270.48 54747.00 88888.00 2013-12-01 14:14:47.875 335 12632.08 270.48 54747.03 88888.00 2013-12-01 14:14:48.000 335 12632.02 270.50 54747.03 88888.00 2013-12-01 14:14:48.125 335 12632.00 270.50 54747.05 88888.00 2013-12-01 14:14:48.250 335 12631.98 270.50 54747.05 88888.00 2013-12-01 14:14:48.375 335 12632.00 270.55 54747.05 88888.00 2013-12-01 14:14:48.500 335 12632.00 270.52 54747.00 88888.00 2013-12-01 14:14:48.625 335 12632.00 270.50 54747.03 88888.00 2013-12-01 14:14:48.750 335 12632.08 270.55 54747.05 88888.00 2013-12-01 14:14:48.875 335 12632.05 270.57 54747.03 88888.00 2013-12-01 14:14:49.000 335 12632.00 270.55 54747.03 88888.00 2013-12-01 14:14:49.125 335 12632.00 270.50 54747.03 88888.00 2013-12-01 14:14:49.250 335 12632.00 270.50 54747.03 88888.00 2013-12-01 14:14:49.375 335 12632.02 270.55 54747.05 88888.00 2013-12-01 14:14:49.500 335 12632.02 270.55 54747.05 88888.00 2013-12-01 14:14:49.625 335 12632.02 270.52 54747.03 88888.00 2013-12-01 14:14:49.750 335 12632.02 270.55 54747.03 88888.00 2013-12-01 14:14:49.875 335 12632.00 270.55 54747.05 88888.00 2013-12-01 14:14:50.000 335 12632.00 270.57 54747.03 88888.00 2013-12-01 14:14:50.125 335 12632.00 270.57 54747.05 88888.00 2013-12-01 14:14:50.250 335 12631.98 270.55 54747.05 88888.00 2013-12-01 14:14:50.375 335 12632.02 270.55 54747.03 88888.00 2013-12-01 14:14:50.500 335 12631.98 270.55 54747.05 88888.00 2013-12-01 14:14:50.625 335 12631.98 270.57 54747.05 88888.00 2013-12-01 14:14:50.750 335 12631.98 270.60 54747.05 88888.00 2013-12-01 14:14:50.875 335 12632.02 270.57 54747.05 88888.00 2013-12-01 14:14:51.000 335 12632.02 270.55 54747.03 88888.00 2013-12-01 14:14:51.125 335 12631.98 270.55 54747.03 88888.00 2013-12-01 14:14:51.250 335 12631.95 270.57 54747.05 88888.00 2013-12-01 14:14:51.375 335 12632.00 270.62 54747.05 88888.00 2013-12-01 14:14:51.500 335 12631.98 270.62 54747.05 88888.00 2013-12-01 14:14:51.625 335 12631.95 270.65 54747.03 88888.00 2013-12-01 14:14:51.750 335 12631.98 270.68 54747.00 88888.00 2013-12-01 14:14:51.875 335 12632.00 270.65 54747.03 88888.00 2013-12-01 14:14:52.000 335 12632.05 270.60 54746.97 88888.00 2013-12-01 14:14:52.125 335 12632.08 270.60 54747.00 88888.00 2013-12-01 14:14:52.250 335 12632.05 270.60 54747.00 88888.00 2013-12-01 14:14:52.375 335 12632.02 270.62 54746.97 88888.00 2013-12-01 14:14:52.500 335 12632.00 270.68 54746.97 88888.00 2013-12-01 14:14:52.625 335 12631.95 270.65 54747.00 88888.00 2013-12-01 14:14:52.750 335 12631.92 270.62 54747.03 88888.00 2013-12-01 14:14:52.875 335 12631.85 270.65 54747.03 88888.00 2013-12-01 14:14:53.000 335 12631.83 270.62 54747.03 88888.00 2013-12-01 14:14:53.125 335 12631.88 270.62 54747.03 88888.00 2013-12-01 14:14:53.250 335 12631.90 270.65 54747.03 88888.00 2013-12-01 14:14:53.375 335 12631.92 270.65 54747.05 88888.00 2013-12-01 14:14:53.500 335 12631.90 270.65 54747.00 88888.00 2013-12-01 14:14:53.625 335 12631.90 270.62 54747.00 88888.00 2013-12-01 14:14:53.750 335 12631.92 270.68 54747.00 88888.00 2013-12-01 14:14:53.875 335 12632.00 270.68 54747.00 88888.00 2013-12-01 14:14:54.000 335 12631.98 270.68 54746.97 88888.00 2013-12-01 14:14:54.125 335 12631.92 270.65 54747.00 88888.00 2013-12-01 14:14:54.250 335 12631.92 270.65 54747.00 88888.00 2013-12-01 14:14:54.375 335 12631.98 270.73 54747.00 88888.00 2013-12-01 14:14:54.500 335 12632.00 270.73 54747.00 88888.00 2013-12-01 14:14:54.625 335 12632.00 270.70 54747.00 88888.00 2013-12-01 14:14:54.750 335 12631.90 270.68 54747.00 88888.00 2013-12-01 14:14:54.875 335 12631.88 270.70 54747.00 88888.00 2013-12-01 14:14:55.000 335 12631.92 270.73 54747.00 88888.00 2013-12-01 14:14:55.125 335 12631.95 270.73 54747.05 88888.00 2013-12-01 14:14:55.250 335 12631.98 270.73 54747.05 88888.00 2013-12-01 14:14:55.375 335 12631.92 270.70 54747.05 88888.00 2013-12-01 14:14:55.500 335 12631.90 270.70 54747.03 88888.00 2013-12-01 14:14:55.625 335 12631.85 270.70 54747.00 88888.00 2013-12-01 14:14:55.750 335 12631.83 270.73 54747.03 88888.00 2013-12-01 14:14:55.875 335 12631.90 270.70 54747.00 88888.00 2013-12-01 14:14:56.000 335 12631.90 270.73 54747.00 88888.00 2013-12-01 14:14:56.125 335 12631.88 270.73 54746.97 88888.00 2013-12-01 14:14:56.250 335 12631.88 270.73 54747.03 88888.00 2013-12-01 14:14:56.375 335 12631.85 270.75 54747.03 88888.00 2013-12-01 14:14:56.500 335 12631.83 270.75 54747.03 88888.00 2013-12-01 14:14:56.625 335 12631.85 270.75 54747.03 88888.00 2013-12-01 14:14:56.750 335 12631.88 270.77 54747.00 88888.00 2013-12-01 14:14:56.875 335 12631.88 270.80 54747.03 88888.00 2013-12-01 14:14:57.000 335 12631.92 270.77 54747.03 88888.00 2013-12-01 14:14:57.125 335 12631.92 270.80 54747.00 88888.00 2013-12-01 14:14:57.250 335 12631.95 270.77 54747.00 88888.00 2013-12-01 14:14:57.375 335 12631.98 270.77 54747.00 88888.00 2013-12-01 14:14:57.500 335 12631.92 270.77 54746.97 88888.00 2013-12-01 14:14:57.625 335 12631.88 270.80 54747.00 88888.00 2013-12-01 14:14:57.750 335 12631.88 270.77 54746.97 88888.00 2013-12-01 14:14:57.875 335 12631.90 270.75 54746.97 88888.00 2013-12-01 14:14:58.000 335 12631.88 270.80 54746.97 88888.00 2013-12-01 14:14:58.125 335 12631.85 270.82 54747.00 88888.00 2013-12-01 14:14:58.250 335 12631.85 270.80 54746.97 88888.00 2013-12-01 14:14:58.375 335 12631.88 270.80 54747.00 88888.00 2013-12-01 14:14:58.500 335 12631.85 270.85 54747.00 88888.00 2013-12-01 14:14:58.625 335 12631.88 270.85 54747.00 88888.00 2013-12-01 14:14:58.750 335 12631.85 270.82 54747.03 88888.00 2013-12-01 14:14:58.875 335 12631.83 270.82 54747.03 88888.00 2013-12-01 14:14:59.000 335 12631.83 270.80 54747.03 88888.00 2013-12-01 14:14:59.125 335 12631.85 270.82 54747.03 88888.00 2013-12-01 14:14:59.250 335 12631.83 270.80 54747.03 88888.00 2013-12-01 14:14:59.375 335 12631.90 270.85 54746.97 88888.00 2013-12-01 14:14:59.500 335 12631.90 270.88 54747.00 88888.00 2013-12-01 14:14:59.625 335 12631.85 270.85 54747.00 88888.00 2013-12-01 14:14:59.750 335 12631.80 270.88 54747.03 88888.00 2013-12-01 14:14:59.875 335 12631.80 270.88 54747.05 88888.00 2013-12-01 14:15:00.000 335 12631.77 270.85 54747.03 88888.00 2013-12-01 14:15:00.125 335 12631.73 270.85 54747.03 88888.00 2013-12-01 14:15:00.250 335 12631.73 270.85 54747.03 88888.00 2013-12-01 14:15:00.375 335 12631.75 270.85 54747.03 88888.00 2013-12-01 14:15:00.500 335 12631.75 270.85 54747.00 88888.00 2013-12-01 14:15:00.625 335 12631.80 270.88 54747.03 88888.00 2013-12-01 14:15:00.750 335 12631.73 270.88 54747.03 88888.00 2013-12-01 14:15:00.875 335 12631.67 270.90 54747.03 88888.00 2013-12-01 14:15:01.000 335 12631.75 270.93 54747.00 88888.00 2013-12-01 14:15:01.125 335 12631.73 270.90 54747.00 88888.00 2013-12-01 14:15:01.250 335 12631.70 270.88 54747.00 88888.00 2013-12-01 14:15:01.375 335 12631.75 270.90 54747.00 88888.00 2013-12-01 14:15:01.500 335 12631.80 270.93 54747.00 88888.00 2013-12-01 14:15:01.625 335 12631.80 270.93 54747.03 88888.00 2013-12-01 14:15:01.750 335 12631.73 270.90 54747.03 88888.00 2013-12-01 14:15:01.875 335 12631.67 270.90 54747.00 88888.00 2013-12-01 14:15:02.000 335 12631.67 270.88 54746.97 88888.00 2013-12-01 14:15:02.125 335 12631.67 270.90 54747.00 88888.00 2013-12-01 14:15:02.250 335 12631.70 270.93 54747.03 88888.00 2013-12-01 14:15:02.375 335 12631.73 270.93 54747.00 88888.00 2013-12-01 14:15:02.500 335 12631.70 270.90 54747.00 88888.00 2013-12-01 14:15:02.625 335 12631.73 270.88 54747.03 88888.00 2013-12-01 14:15:02.750 335 12631.77 270.90 54747.03 88888.00 2013-12-01 14:15:02.875 335 12631.80 270.90 54747.03 88888.00 2013-12-01 14:15:03.000 335 12631.77 270.95 54747.03 88888.00 2013-12-01 14:15:03.125 335 12631.73 270.95 54747.03 88888.00 2013-12-01 14:15:03.250 335 12631.62 270.95 54747.05 88888.00 2013-12-01 14:15:03.375 335 12631.67 270.95 54747.03 88888.00 2013-12-01 14:15:03.500 335 12631.73 270.95 54747.05 88888.00 2013-12-01 14:15:03.625 335 12631.75 270.98 54747.03 88888.00 2013-12-01 14:15:03.750 335 12631.65 270.98 54747.00 88888.00 2013-12-01 14:15:03.875 335 12631.60 270.98 54747.00 88888.00 2013-12-01 14:15:04.000 335 12631.58 270.95 54747.00 88888.00 2013-12-01 14:15:04.125 335 12631.60 270.95 54747.00 88888.00 2013-12-01 14:15:04.250 335 12631.70 270.95 54747.03 88888.00 2013-12-01 14:15:04.375 335 12631.77 271.00 54747.05 88888.00 2013-12-01 14:15:04.500 335 12631.67 271.00 54747.00 88888.00 2013-12-01 14:15:04.625 335 12631.65 270.95 54747.00 88888.00 2013-12-01 14:15:04.750 335 12631.70 270.95 54747.03 88888.00 2013-12-01 14:15:04.875 335 12631.75 271.00 54747.00 88888.00 2013-12-01 14:15:05.000 335 12631.70 271.02 54747.00 88888.00 2013-12-01 14:15:05.125 335 12631.62 271.02 54747.00 88888.00 2013-12-01 14:15:05.250 335 12631.65 270.98 54747.00 88888.00 2013-12-01 14:15:05.375 335 12631.67 271.00 54747.00 88888.00 2013-12-01 14:15:05.500 335 12631.73 271.05 54747.00 88888.00 2013-12-01 14:15:05.625 335 12631.67 271.02 54747.03 88888.00 2013-12-01 14:15:05.750 335 12631.65 271.05 54747.00 88888.00 2013-12-01 14:15:05.875 335 12631.70 271.05 54747.00 88888.00 2013-12-01 14:15:06.000 335 12631.73 271.05 54746.97 88888.00 2013-12-01 14:15:06.125 335 12631.70 271.05 54747.00 88888.00 2013-12-01 14:15:06.250 335 12631.62 271.05 54747.03 88888.00 2013-12-01 14:15:06.375 335 12631.67 271.07 54747.00 88888.00 2013-12-01 14:15:06.500 335 12631.70 271.07 54747.00 88888.00 2013-12-01 14:15:06.625 335 12631.75 271.07 54747.00 88888.00 2013-12-01 14:15:06.750 335 12631.73 271.10 54747.00 88888.00 2013-12-01 14:15:06.875 335 12631.67 271.07 54747.00 88888.00 2013-12-01 14:15:07.000 335 12631.65 271.05 54747.00 88888.00 2013-12-01 14:15:07.125 335 12631.70 271.10 54747.03 88888.00 2013-12-01 14:15:07.250 335 12631.67 271.05 54747.03 88888.00 2013-12-01 14:15:07.375 335 12631.70 271.07 54746.97 88888.00 2013-12-01 14:15:07.500 335 12631.73 271.10 54746.97 88888.00 2013-12-01 14:15:07.625 335 12631.70 271.07 54746.97 88888.00 2013-12-01 14:15:07.750 335 12631.70 271.10 54747.00 88888.00 2013-12-01 14:15:07.875 335 12631.67 271.10 54747.00 88888.00 2013-12-01 14:15:08.000 335 12631.67 271.10 54747.00 88888.00 2013-12-01 14:15:08.125 335 12631.73 271.12 54747.00 88888.00 2013-12-01 14:15:08.250 335 12631.77 271.12 54747.03 88888.00 2013-12-01 14:15:08.375 335 12631.77 271.10 54747.00 88888.00 2013-12-01 14:15:08.500 335 12631.73 271.12 54747.00 88888.00 2013-12-01 14:15:08.625 335 12631.67 271.12 54747.03 88888.00 2013-12-01 14:15:08.750 335 12631.67 271.15 54747.00 88888.00 2013-12-01 14:15:08.875 335 12631.75 271.18 54746.97 88888.00 2013-12-01 14:15:09.000 335 12631.83 271.15 54746.97 88888.00 2013-12-01 14:15:09.125 335 12631.77 271.15 54746.97 88888.00 2013-12-01 14:15:09.250 335 12631.73 271.18 54747.00 88888.00 2013-12-01 14:15:09.375 335 12631.75 271.18 54746.97 88888.00 2013-12-01 14:15:09.500 335 12631.75 271.12 54746.95 88888.00 2013-12-01 14:15:09.625 335 12631.73 271.12 54746.95 88888.00 2013-12-01 14:15:09.750 335 12631.75 271.18 54746.97 88888.00 2013-12-01 14:15:09.875 335 12631.80 271.15 54746.97 88888.00 2013-12-01 14:15:10.000 335 12631.75 271.15 54746.97 88888.00 2013-12-01 14:15:10.125 335 12631.73 271.18 54747.00 88888.00 2013-12-01 14:15:10.250 335 12631.70 271.15 54747.00 88888.00 2013-12-01 14:15:10.375 335 12631.73 271.15 54746.97 88888.00 2013-12-01 14:15:10.500 335 12631.77 271.15 54746.97 88888.00 2013-12-01 14:15:10.625 335 12631.80 271.18 54746.97 88888.00 2013-12-01 14:15:10.750 335 12631.73 271.20 54746.97 88888.00 2013-12-01 14:15:10.875 335 12631.75 271.15 54746.97 88888.00 2013-12-01 14:15:11.000 335 12631.75 271.15 54746.95 88888.00 2013-12-01 14:15:11.125 335 12631.75 271.12 54746.95 88888.00 2013-12-01 14:15:11.250 335 12631.73 271.15 54747.00 88888.00 2013-12-01 14:15:11.375 335 12631.70 271.20 54747.00 88888.00 2013-12-01 14:15:11.500 335 12631.67 271.20 54747.00 88888.00 2013-12-01 14:15:11.625 335 12631.70 271.20 54746.97 88888.00 2013-12-01 14:15:11.750 335 12631.70 271.20 54747.00 88888.00 2013-12-01 14:15:11.875 335 12631.67 271.20 54747.03 88888.00 2013-12-01 14:15:12.000 335 12631.67 271.23 54747.03 88888.00 2013-12-01 14:15:12.125 335 12631.73 271.23 54747.00 88888.00 2013-12-01 14:15:12.250 335 12631.67 271.20 54746.97 88888.00 2013-12-01 14:15:12.375 335 12631.62 271.20 54746.97 88888.00 2013-12-01 14:15:12.500 335 12631.65 271.23 54747.00 88888.00 2013-12-01 14:15:12.625 335 12631.65 271.25 54747.00 88888.00 2013-12-01 14:15:12.750 335 12631.60 271.20 54747.00 88888.00 2013-12-01 14:15:12.875 335 12631.55 271.23 54746.97 88888.00 2013-12-01 14:15:13.000 335 12631.55 271.20 54746.97 88888.00 2013-12-01 14:15:13.125 335 12631.58 271.20 54746.97 88888.00 2013-12-01 14:15:13.250 335 12631.58 271.20 54746.97 88888.00 2013-12-01 14:15:13.375 335 12631.60 271.23 54746.97 88888.00 2013-12-01 14:15:13.500 335 12631.62 271.25 54746.97 88888.00 2013-12-01 14:15:13.625 335 12631.60 271.25 54747.00 88888.00 2013-12-01 14:15:13.750 335 12631.65 271.23 54747.00 88888.00 2013-12-01 14:15:13.875 335 12631.65 271.25 54747.00 88888.00 2013-12-01 14:15:14.000 335 12631.70 271.27 54746.97 88888.00 2013-12-01 14:15:14.125 335 12631.73 271.27 54746.97 88888.00 2013-12-01 14:15:14.250 335 12631.65 271.25 54746.97 88888.00 2013-12-01 14:15:14.375 335 12631.60 271.27 54746.95 88888.00 2013-12-01 14:15:14.500 335 12631.58 271.27 54746.97 88888.00 2013-12-01 14:15:14.625 335 12631.52 271.30 54747.00 88888.00 2013-12-01 14:15:14.750 335 12631.55 271.30 54747.03 88888.00 2013-12-01 14:15:14.875 335 12631.52 271.27 54747.03 88888.00 2013-12-01 14:15:15.000 335 12631.50 271.30 54747.03 88888.00 2013-12-01 14:15:15.125 335 12631.55 271.27 54747.00 88888.00 2013-12-01 14:15:15.250 335 12631.55 271.25 54747.00 88888.00 2013-12-01 14:15:15.375 335 12631.60 271.30 54747.00 88888.00 2013-12-01 14:15:15.500 335 12631.67 271.32 54747.00 88888.00 2013-12-01 14:15:15.625 335 12631.73 271.32 54747.00 88888.00 2013-12-01 14:15:15.750 335 12631.65 271.32 54746.97 88888.00 2013-12-01 14:15:15.875 335 12631.58 271.30 54746.97 88888.00 2013-12-01 14:15:16.000 335 12631.60 271.30 54746.95 88888.00 2013-12-01 14:15:16.125 335 12631.65 271.32 54746.97 88888.00 2013-12-01 14:15:16.250 335 12631.62 271.30 54747.00 88888.00 2013-12-01 14:15:16.375 335 12631.62 271.30 54746.95 88888.00 2013-12-01 14:15:16.500 335 12631.62 271.30 54746.95 88888.00 2013-12-01 14:15:16.625 335 12631.62 271.32 54746.95 88888.00 2013-12-01 14:15:16.750 335 12631.60 271.35 54746.97 88888.00 2013-12-01 14:15:16.875 335 12631.62 271.35 54747.00 88888.00 2013-12-01 14:15:17.000 335 12631.62 271.32 54747.00 88888.00 2013-12-01 14:15:17.125 335 12631.58 271.32 54747.00 88888.00 2013-12-01 14:15:17.250 335 12631.60 271.32 54746.97 88888.00 2013-12-01 14:15:17.375 335 12631.60 271.32 54747.00 88888.00 2013-12-01 14:15:17.500 335 12631.60 271.38 54747.00 88888.00 2013-12-01 14:15:17.625 335 12631.58 271.35 54747.00 88888.00 2013-12-01 14:15:17.750 335 12631.60 271.32 54746.95 88888.00 2013-12-01 14:15:17.875 335 12631.58 271.35 54746.95 88888.00 2013-12-01 14:15:18.000 335 12631.52 271.32 54746.97 88888.00 2013-12-01 14:15:18.125 335 12631.58 271.32 54747.00 88888.00 2013-12-01 14:15:18.250 335 12631.52 271.32 54747.00 88888.00 2013-12-01 14:15:18.375 335 12631.58 271.35 54746.97 88888.00 2013-12-01 14:15:18.500 335 12631.62 271.40 54747.00 88888.00 2013-12-01 14:15:18.625 335 12631.62 271.40 54747.00 88888.00 2013-12-01 14:15:18.750 335 12631.67 271.43 54746.97 88888.00 2013-12-01 14:15:18.875 335 12631.70 271.40 54747.00 88888.00 2013-12-01 14:15:19.000 335 12631.70 271.38 54747.00 88888.00 2013-12-01 14:15:19.125 335 12631.70 271.38 54746.97 88888.00 2013-12-01 14:15:19.250 335 12631.67 271.38 54747.00 88888.00 2013-12-01 14:15:19.375 335 12631.65 271.40 54747.03 88888.00 2013-12-01 14:15:19.500 335 12631.65 271.40 54747.03 88888.00 2013-12-01 14:15:19.625 335 12631.67 271.40 54747.00 88888.00 2013-12-01 14:15:19.750 335 12631.70 271.35 54746.97 88888.00 2013-12-01 14:15:19.875 335 12631.75 271.35 54747.00 88888.00 2013-12-01 14:15:20.000 335 12631.70 271.40 54747.00 88888.00 2013-12-01 14:15:20.125 335 12631.65 271.40 54747.03 88888.00 2013-12-01 14:15:20.250 335 12631.65 271.40 54746.97 88888.00 2013-12-01 14:15:20.375 335 12631.73 271.43 54747.03 88888.00 2013-12-01 14:15:20.500 335 12631.67 271.38 54747.03 88888.00 2013-12-01 14:15:20.625 335 12631.65 271.38 54747.00 88888.00 2013-12-01 14:15:20.750 335 12631.60 271.35 54747.00 88888.00 2013-12-01 14:15:20.875 335 12631.60 271.38 54747.03 88888.00 2013-12-01 14:15:21.000 335 12631.67 271.43 54747.05 88888.00 2013-12-01 14:15:21.125 335 12631.65 271.45 54747.03 88888.00 2013-12-01 14:15:21.250 335 12631.65 271.40 54746.97 88888.00 2013-12-01 14:15:21.375 335 12631.67 271.45 54747.00 88888.00 2013-12-01 14:15:21.500 335 12631.62 271.43 54747.00 88888.00 2013-12-01 14:15:21.625 335 12631.62 271.45 54746.97 88888.00 2013-12-01 14:15:21.750 335 12631.70 271.45 54746.97 88888.00 2013-12-01 14:15:21.875 335 12631.75 271.45 54747.00 88888.00 2013-12-01 14:15:22.000 335 12631.70 271.45 54747.00 88888.00 2013-12-01 14:15:22.125 335 12631.62 271.48 54747.03 88888.00 2013-12-01 14:15:22.250 335 12631.58 271.45 54747.00 88888.00 2013-12-01 14:15:22.375 335 12631.67 271.48 54746.97 88888.00 2013-12-01 14:15:22.500 335 12631.60 271.48 54747.00 88888.00 2013-12-01 14:15:22.625 335 12631.58 271.48 54747.00 88888.00 2013-12-01 14:15:22.750 335 12631.58 271.45 54747.00 88888.00 2013-12-01 14:15:22.875 335 12631.60 271.45 54747.00 88888.00 2013-12-01 14:15:23.000 335 12631.58 271.43 54747.00 88888.00 2013-12-01 14:15:23.125 335 12631.48 271.45 54747.03 88888.00 2013-12-01 14:15:23.250 335 12631.45 271.45 54747.03 88888.00 2013-12-01 14:15:23.375 335 12631.52 271.48 54747.05 88888.00 2013-12-01 14:15:23.500 335 12631.55 271.48 54746.97 88888.00 2013-12-01 14:15:23.625 335 12631.50 271.48 54747.00 88888.00 2013-12-01 14:15:23.750 335 12631.45 271.50 54747.03 88888.00 2013-12-01 14:15:23.875 335 12631.50 271.48 54747.00 88888.00 2013-12-01 14:15:24.000 335 12631.65 271.45 54747.03 88888.00 2013-12-01 14:15:24.125 335 12631.73 271.45 54747.03 88888.00 2013-12-01 14:15:24.250 335 12631.60 271.45 54747.03 88888.00 2013-12-01 14:15:24.375 335 12631.52 271.45 54747.03 88888.00 2013-12-01 14:15:24.500 335 12631.62 271.48 54747.00 88888.00 2013-12-01 14:15:24.625 335 12631.75 271.48 54746.97 88888.00 2013-12-01 14:15:24.750 335 12631.73 271.50 54747.03 88888.00 2013-12-01 14:15:24.875 335 12631.60 271.50 54747.00 88888.00 2013-12-01 14:15:25.000 335 12631.55 271.48 54747.00 88888.00 2013-12-01 14:15:25.125 335 12631.52 271.50 54747.00 88888.00 2013-12-01 14:15:25.250 335 12631.58 271.50 54747.03 88888.00 2013-12-01 14:15:25.375 335 12631.65 271.55 54747.03 88888.00 2013-12-01 14:15:25.500 335 12631.65 271.55 54747.03 88888.00 2013-12-01 14:15:25.625 335 12631.67 271.52 54747.03 88888.00 2013-12-01 14:15:25.750 335 12631.67 271.52 54747.00 88888.00 2013-12-01 14:15:25.875 335 12631.70 271.52 54747.00 88888.00 2013-12-01 14:15:26.000 335 12631.62 271.50 54747.00 88888.00 2013-12-01 14:15:26.125 335 12631.52 271.50 54746.97 88888.00 2013-12-01 14:15:26.250 335 12631.50 271.52 54747.03 88888.00 2013-12-01 14:15:26.375 335 12631.60 271.57 54747.05 88888.00 2013-12-01 14:15:26.500 335 12631.58 271.50 54747.00 88888.00 2013-12-01 14:15:26.625 335 12631.55 271.50 54747.03 88888.00 2013-12-01 14:15:26.750 335 12631.58 271.50 54747.03 88888.00 2013-12-01 14:15:26.875 335 12631.55 271.52 54747.03 88888.00 2013-12-01 14:15:27.000 335 12631.52 271.52 54747.03 88888.00 2013-12-01 14:15:27.125 335 12631.62 271.55 54747.03 88888.00 2013-12-01 14:15:27.250 335 12631.70 271.52 54747.05 88888.00 2013-12-01 14:15:27.375 335 12631.70 271.52 54747.03 88888.00 2013-12-01 14:15:27.500 335 12631.65 271.50 54747.00 88888.00 2013-12-01 14:15:27.625 335 12631.60 271.48 54746.95 88888.00 2013-12-01 14:15:27.750 335 12631.58 271.48 54746.97 88888.00 2013-12-01 14:15:27.875 335 12631.58 271.52 54747.00 88888.00 2013-12-01 14:15:28.000 335 12631.62 271.50 54746.97 88888.00 2013-12-01 14:15:28.125 335 12631.60 271.50 54746.97 88888.00 2013-12-01 14:15:28.250 335 12631.62 271.50 54747.00 88888.00 2013-12-01 14:15:28.375 335 12631.58 271.52 54747.05 88888.00 2013-12-01 14:15:28.500 335 12631.60 271.50 54747.05 88888.00 2013-12-01 14:15:28.625 335 12631.60 271.52 54747.00 88888.00 2013-12-01 14:15:28.750 335 12631.55 271.52 54747.00 88888.00 2013-12-01 14:15:28.875 335 12631.55 271.57 54747.00 88888.00 2013-12-01 14:15:29.000 335 12631.65 271.57 54747.00 88888.00 2013-12-01 14:15:29.125 335 12631.70 271.52 54746.97 88888.00 2013-12-01 14:15:29.250 335 12631.65 271.50 54747.00 88888.00 2013-12-01 14:15:29.375 335 12631.55 271.52 54746.97 88888.00 2013-12-01 14:15:29.500 335 12631.55 271.55 54746.97 88888.00 2013-12-01 14:15:29.625 335 12631.62 271.55 54747.00 88888.00 2013-12-01 14:15:29.750 335 12631.67 271.52 54747.05 88888.00 2013-12-01 14:15:29.875 335 12631.75 271.50 54747.03 88888.00 2013-12-01 14:15:30.000 335 12631.75 271.50 54747.05 88888.00 2013-12-01 14:15:30.125 335 12631.75 271.57 54747.05 88888.00 2013-12-01 14:15:30.250 335 12631.67 271.50 54747.00 88888.00 2013-12-01 14:15:30.375 335 12631.70 271.52 54747.00 88888.00 2013-12-01 14:15:30.500 335 12631.65 271.52 54747.05 88888.00 2013-12-01 14:15:30.625 335 12631.60 271.57 54747.05 88888.00 2013-12-01 14:15:30.750 335 12631.58 271.55 54747.05 88888.00 2013-12-01 14:15:30.875 335 12631.60 271.55 54747.05 88888.00 2013-12-01 14:15:31.000 335 12631.62 271.60 54747.05 88888.00 2013-12-01 14:15:31.125 335 12631.65 271.60 54747.07 88888.00 2013-12-01 14:15:31.250 335 12631.65 271.57 54747.05 88888.00 2013-12-01 14:15:31.375 335 12631.65 271.57 54747.05 88888.00 2013-12-01 14:15:31.500 335 12631.62 271.60 54747.05 88888.00 2013-12-01 14:15:31.625 335 12631.67 271.60 54747.05 88888.00 2013-12-01 14:15:31.750 335 12631.67 271.57 54747.05 88888.00 2013-12-01 14:15:31.875 335 12631.58 271.57 54747.05 88888.00 2013-12-01 14:15:32.000 335 12631.60 271.60 54747.05 88888.00 2013-12-01 14:15:32.125 335 12631.58 271.62 54747.07 88888.00 2013-12-01 14:15:32.250 335 12631.52 271.60 54747.07 88888.00 2013-12-01 14:15:32.375 335 12631.55 271.62 54747.05 88888.00 2013-12-01 14:15:32.500 335 12631.55 271.62 54747.05 88888.00 2013-12-01 14:15:32.625 335 12631.58 271.60 54747.07 88888.00 2013-12-01 14:15:32.750 335 12631.65 271.60 54747.03 88888.00 2013-12-01 14:15:32.875 335 12631.67 271.57 54747.03 88888.00 2013-12-01 14:15:33.000 335 12631.70 271.62 54747.00 88888.00 2013-12-01 14:15:33.125 335 12631.73 271.60 54747.03 88888.00 2013-12-01 14:15:33.250 335 12631.65 271.57 54747.05 88888.00 2013-12-01 14:15:33.375 335 12631.70 271.60 54747.05 88888.00 2013-12-01 14:15:33.500 335 12631.77 271.60 54747.05 88888.00 2013-12-01 14:15:33.625 335 12631.77 271.57 54747.05 88888.00 2013-12-01 14:15:33.750 335 12631.73 271.60 54747.07 88888.00 2013-12-01 14:15:33.875 335 12631.67 271.62 54747.07 88888.00 2013-12-01 14:15:34.000 335 12631.65 271.62 54747.05 88888.00 2013-12-01 14:15:34.125 335 12631.70 271.65 54747.07 88888.00 2013-12-01 14:15:34.250 335 12631.73 271.62 54747.05 88888.00 2013-12-01 14:15:34.375 335 12631.65 271.60 54747.03 88888.00 2013-12-01 14:15:34.500 335 12631.65 271.57 54747.00 88888.00 2013-12-01 14:15:34.625 335 12631.58 271.60 54747.03 88888.00 2013-12-01 14:15:34.750 335 12631.60 271.57 54747.05 88888.00 2013-12-01 14:15:34.875 335 12631.60 271.60 54747.03 88888.00 2013-12-01 14:15:35.000 335 12631.60 271.65 54747.03 88888.00 2013-12-01 14:15:35.125 335 12631.58 271.65 54747.03 88888.00 2013-12-01 14:15:35.250 335 12631.52 271.62 54747.05 88888.00 2013-12-01 14:15:35.375 335 12631.55 271.65 54747.05 88888.00 2013-12-01 14:15:35.500 335 12631.60 271.65 54747.05 88888.00 2013-12-01 14:15:35.625 335 12631.62 271.62 54747.03 88888.00 2013-12-01 14:15:35.750 335 12631.62 271.65 54747.05 88888.00 2013-12-01 14:15:35.875 335 12631.70 271.62 54747.05 88888.00 2013-12-01 14:15:36.000 335 12631.65 271.60 54747.03 88888.00 2013-12-01 14:15:36.125 335 12631.60 271.62 54747.05 88888.00 2013-12-01 14:15:36.250 335 12631.60 271.60 54747.03 88888.00 2013-12-01 14:15:36.375 335 12631.65 271.60 54747.05 88888.00 2013-12-01 14:15:36.500 335 12631.67 271.60 54747.05 88888.00 2013-12-01 14:15:36.625 335 12631.70 271.60 54747.03 88888.00 2013-12-01 14:15:36.750 335 12631.65 271.62 54747.05 88888.00 2013-12-01 14:15:36.875 335 12631.62 271.57 54747.05 88888.00 2013-12-01 14:15:37.000 335 12631.65 271.55 54747.00 88888.00 2013-12-01 14:15:37.125 335 12631.65 271.60 54747.05 88888.00 2013-12-01 14:15:37.250 335 12631.65 271.62 54747.05 88888.00 2013-12-01 14:15:37.375 335 12631.62 271.60 54747.03 88888.00 2013-12-01 14:15:37.500 335 12631.50 271.62 54747.05 88888.00 2013-12-01 14:15:37.625 335 12631.55 271.60 54747.10 88888.00 2013-12-01 14:15:37.750 335 12631.60 271.62 54747.05 88888.00 2013-12-01 14:15:37.875 335 12631.62 271.65 54747.05 88888.00 2013-12-01 14:15:38.000 335 12631.60 271.62 54747.03 88888.00 2013-12-01 14:15:38.125 335 12631.58 271.60 54747.07 88888.00 2013-12-01 14:15:38.250 335 12631.60 271.62 54747.07 88888.00 2013-12-01 14:15:38.375 335 12631.67 271.65 54747.07 88888.00 2013-12-01 14:15:38.500 335 12631.70 271.68 54747.05 88888.00 2013-12-01 14:15:38.625 335 12631.67 271.65 54747.07 88888.00 2013-12-01 14:15:38.750 335 12631.62 271.65 54747.07 88888.00 2013-12-01 14:15:38.875 335 12631.55 271.65 54747.05 88888.00 2013-12-01 14:15:39.000 335 12631.52 271.65 54747.03 88888.00 2013-12-01 14:15:39.125 335 12631.60 271.65 54747.07 88888.00 2013-12-01 14:15:39.250 335 12631.67 271.68 54747.07 88888.00 2013-12-01 14:15:39.375 335 12631.67 271.68 54747.07 88888.00 2013-12-01 14:15:39.500 335 12631.70 271.70 54747.05 88888.00 2013-12-01 14:15:39.625 335 12631.73 271.70 54747.07 88888.00 2013-12-01 14:15:39.750 335 12631.67 271.70 54747.05 88888.00 2013-12-01 14:15:39.875 335 12631.62 271.62 54747.07 88888.00 2013-12-01 14:15:40.000 335 12631.60 271.68 54747.10 88888.00 2013-12-01 14:15:40.125 335 12631.60 271.70 54747.10 88888.00 2013-12-01 14:15:40.250 335 12631.62 271.70 54747.10 88888.00 2013-12-01 14:15:40.375 335 12631.62 271.73 54747.12 88888.00 2013-12-01 14:15:40.500 335 12631.58 271.70 54747.10 88888.00 2013-12-01 14:15:40.625 335 12631.55 271.70 54747.10 88888.00 2013-12-01 14:15:40.750 335 12631.62 271.68 54747.10 88888.00 2013-12-01 14:15:40.875 335 12631.67 271.70 54747.07 88888.00 2013-12-01 14:15:41.000 335 12631.67 271.68 54747.00 88888.00 2013-12-01 14:15:41.125 335 12631.65 271.70 54747.03 88888.00 2013-12-01 14:15:41.250 335 12631.65 271.70 54747.05 88888.00 2013-12-01 14:15:41.375 335 12631.67 271.73 54747.03 88888.00 2013-12-01 14:15:41.500 335 12631.65 271.73 54747.05 88888.00 2013-12-01 14:15:41.625 335 12631.70 271.73 54747.05 88888.00 2013-12-01 14:15:41.750 335 12631.73 271.73 54747.05 88888.00 2013-12-01 14:15:41.875 335 12631.75 271.75 54747.07 88888.00 2013-12-01 14:15:42.000 335 12631.70 271.75 54747.07 88888.00 2013-12-01 14:15:42.125 335 12631.67 271.77 54747.05 88888.00 2013-12-01 14:15:42.250 335 12631.65 271.73 54747.05 88888.00 2013-12-01 14:15:42.375 335 12631.67 271.73 54747.05 88888.00 2013-12-01 14:15:42.500 335 12631.73 271.77 54747.07 88888.00 2013-12-01 14:15:42.625 335 12631.70 271.80 54747.07 88888.00 2013-12-01 14:15:42.750 335 12631.73 271.75 54747.05 88888.00 2013-12-01 14:15:42.875 335 12631.75 271.75 54747.03 88888.00 2013-12-01 14:15:43.000 335 12631.75 271.77 54747.05 88888.00 2013-12-01 14:15:43.125 335 12631.73 271.77 54747.05 88888.00 2013-12-01 14:15:43.250 335 12631.67 271.75 54747.05 88888.00 2013-12-01 14:15:43.375 335 12631.70 271.75 54747.03 88888.00 2013-12-01 14:15:43.500 335 12631.73 271.73 54747.03 88888.00 2013-12-01 14:15:43.625 335 12631.70 271.73 54747.03 88888.00 2013-12-01 14:15:43.750 335 12631.73 271.77 54747.05 88888.00 2013-12-01 14:15:43.875 335 12631.73 271.80 54747.03 88888.00 2013-12-01 14:15:44.000 335 12631.67 271.73 54747.03 88888.00 2013-12-01 14:15:44.125 335 12631.70 271.73 54747.05 88888.00 2013-12-01 14:15:44.250 335 12631.62 271.75 54747.07 88888.00 2013-12-01 14:15:44.375 335 12631.62 271.77 54747.07 88888.00 2013-12-01 14:15:44.500 335 12631.62 271.77 54747.07 88888.00 2013-12-01 14:15:44.625 335 12631.62 271.75 54747.03 88888.00 2013-12-01 14:15:44.750 335 12631.67 271.75 54747.05 88888.00 2013-12-01 14:15:44.875 335 12631.70 271.77 54747.07 88888.00 2013-12-01 14:15:45.000 335 12631.75 271.77 54747.05 88888.00 2013-12-01 14:15:45.125 335 12631.77 271.77 54747.05 88888.00 2013-12-01 14:15:45.250 335 12631.73 271.75 54747.03 88888.00 2013-12-01 14:15:45.375 335 12631.73 271.77 54747.05 88888.00 2013-12-01 14:15:45.500 335 12631.75 271.85 54747.07 88888.00 2013-12-01 14:15:45.625 335 12631.77 271.88 54747.10 88888.00 2013-12-01 14:15:45.750 335 12631.75 271.88 54747.10 88888.00 2013-12-01 14:15:45.875 335 12631.77 271.85 54747.10 88888.00 2013-12-01 14:15:46.000 335 12631.77 271.82 54747.07 88888.00 2013-12-01 14:15:46.125 335 12631.73 271.82 54747.05 88888.00 2013-12-01 14:15:46.250 335 12631.67 271.77 54747.05 88888.00 2013-12-01 14:15:46.375 335 12631.65 271.80 54747.05 88888.00 2013-12-01 14:15:46.500 335 12631.65 271.82 54747.07 88888.00 2013-12-01 14:15:46.625 335 12631.58 271.85 54747.05 88888.00 2013-12-01 14:15:46.750 335 12631.67 271.88 54747.07 88888.00 2013-12-01 14:15:46.875 335 12631.73 271.88 54747.12 88888.00 2013-12-01 14:15:47.000 335 12631.73 271.88 54747.10 88888.00 2013-12-01 14:15:47.125 335 12631.70 271.88 54747.07 88888.00 2013-12-01 14:15:47.250 335 12631.62 271.90 54747.10 88888.00 2013-12-01 14:15:47.375 335 12631.62 271.90 54747.10 88888.00 2013-12-01 14:15:47.500 335 12631.65 271.90 54747.07 88888.00 2013-12-01 14:15:47.625 335 12631.70 271.90 54747.10 88888.00 2013-12-01 14:15:47.750 335 12631.67 271.88 54747.07 88888.00 2013-12-01 14:15:47.875 335 12631.65 271.88 54747.10 88888.00 2013-12-01 14:15:48.000 335 12631.65 271.88 54747.05 88888.00 2013-12-01 14:15:48.125 335 12631.58 271.88 54747.07 88888.00 2013-12-01 14:15:48.250 335 12631.58 271.85 54747.07 88888.00 2013-12-01 14:15:48.375 335 12631.60 271.88 54747.10 88888.00 2013-12-01 14:15:48.500 335 12631.55 271.90 54747.07 88888.00 2013-12-01 14:15:48.625 335 12631.58 271.90 54747.10 88888.00 2013-12-01 14:15:48.750 335 12631.62 271.88 54747.10 88888.00 2013-12-01 14:15:48.875 335 12631.62 271.88 54747.07 88888.00 2013-12-01 14:15:49.000 335 12631.58 271.88 54747.05 88888.00 2013-12-01 14:15:49.125 335 12631.55 271.88 54747.10 88888.00 2013-12-01 14:15:49.250 335 12631.58 271.88 54747.12 88888.00 2013-12-01 14:15:49.375 335 12631.67 271.90 54747.12 88888.00 2013-12-01 14:15:49.500 335 12631.70 271.93 54747.10 88888.00 2013-12-01 14:15:49.625 335 12631.65 271.93 54747.07 88888.00 2013-12-01 14:15:49.750 335 12631.60 271.93 54747.07 88888.00 2013-12-01 14:15:49.875 335 12631.58 271.90 54747.07 88888.00 2013-12-01 14:15:50.000 335 12631.62 271.90 54747.07 88888.00 2013-12-01 14:15:50.125 335 12631.67 271.88 54747.10 88888.00 2013-12-01 14:15:50.250 335 12631.67 271.90 54747.10 88888.00 2013-12-01 14:15:50.375 335 12631.67 271.93 54747.07 88888.00 2013-12-01 14:15:50.500 335 12631.67 271.90 54747.10 88888.00 2013-12-01 14:15:50.625 335 12631.65 271.90 54747.10 88888.00 2013-12-01 14:15:50.750 335 12631.62 271.90 54747.10 88888.00 2013-12-01 14:15:50.875 335 12631.60 271.90 54747.07 88888.00 2013-12-01 14:15:51.000 335 12631.67 271.90 54747.07 88888.00 2013-12-01 14:15:51.125 335 12631.73 271.93 54747.10 88888.00 2013-12-01 14:15:51.250 335 12631.75 271.95 54747.12 88888.00 2013-12-01 14:15:51.375 335 12631.65 271.98 54747.12 88888.00 2013-12-01 14:15:51.500 335 12631.60 271.93 54747.10 88888.00 2013-12-01 14:15:51.625 335 12631.65 271.95 54747.12 88888.00 2013-12-01 14:15:51.750 335 12631.62 271.95 54747.10 88888.00 2013-12-01 14:15:51.875 335 12631.58 271.93 54747.10 88888.00 2013-12-01 14:15:52.000 335 12631.55 271.90 54747.10 88888.00 2013-12-01 14:15:52.125 335 12631.58 271.90 54747.12 88888.00 2013-12-01 14:15:52.250 335 12631.60 271.93 54747.12 88888.00 2013-12-01 14:15:52.375 335 12631.62 271.93 54747.10 88888.00 2013-12-01 14:15:52.500 335 12631.58 271.95 54747.12 88888.00 2013-12-01 14:15:52.625 335 12631.58 271.95 54747.10 88888.00 2013-12-01 14:15:52.750 335 12631.58 271.98 54747.10 88888.00 2013-12-01 14:15:52.875 335 12631.58 271.98 54747.12 88888.00 2013-12-01 14:15:53.000 335 12631.58 272.00 54747.12 88888.00 2013-12-01 14:15:53.125 335 12631.58 271.98 54747.10 88888.00 2013-12-01 14:15:53.250 335 12631.62 271.95 54747.12 88888.00 2013-12-01 14:15:53.375 335 12631.65 271.95 54747.12 88888.00 2013-12-01 14:15:53.500 335 12631.62 271.98 54747.12 88888.00 2013-12-01 14:15:53.625 335 12631.62 271.98 54747.12 88888.00 2013-12-01 14:15:53.750 335 12631.65 271.98 54747.12 88888.00 2013-12-01 14:15:53.875 335 12631.60 272.00 54747.10 88888.00 2013-12-01 14:15:54.000 335 12631.55 271.98 54747.10 88888.00 2013-12-01 14:15:54.125 335 12631.45 271.93 54747.10 88888.00 2013-12-01 14:15:54.250 335 12631.45 271.95 54747.15 88888.00 2013-12-01 14:15:54.375 335 12631.58 271.98 54747.15 88888.00 2013-12-01 14:15:54.500 335 12631.62 271.98 54747.12 88888.00 2013-12-01 14:15:54.625 335 12631.60 271.98 54747.12 88888.00 2013-12-01 14:15:54.750 335 12631.58 272.00 54747.10 88888.00 2013-12-01 14:15:54.875 335 12631.60 271.98 54747.10 88888.00 2013-12-01 14:15:55.000 335 12631.65 271.98 54747.12 88888.00 2013-12-01 14:15:55.125 335 12631.60 271.98 54747.10 88888.00 2013-12-01 14:15:55.250 335 12631.58 271.98 54747.12 88888.00 2013-12-01 14:15:55.375 335 12631.58 272.00 54747.12 88888.00 2013-12-01 14:15:55.500 335 12631.55 271.98 54747.15 88888.00 2013-12-01 14:15:55.625 335 12631.55 272.00 54747.15 88888.00 2013-12-01 14:15:55.750 335 12631.52 272.00 54747.15 88888.00 2013-12-01 14:15:55.875 335 12631.55 272.00 54747.15 88888.00 2013-12-01 14:15:56.000 335 12631.58 272.00 54747.15 88888.00 2013-12-01 14:15:56.125 335 12631.52 272.00 54747.12 88888.00 2013-12-01 14:15:56.250 335 12631.52 271.98 54747.15 88888.00 2013-12-01 14:15:56.375 335 12631.52 272.02 54747.12 88888.00 2013-12-01 14:15:56.500 335 12631.58 272.02 54747.12 88888.00 2013-12-01 14:15:56.625 335 12631.55 272.00 54747.12 88888.00 2013-12-01 14:15:56.750 335 12631.55 272.02 54747.10 88888.00 2013-12-01 14:15:56.875 335 12631.55 272.02 54747.12 88888.00 2013-12-01 14:15:57.000 335 12631.58 272.05 54747.12 88888.00 2013-12-01 14:15:57.125 335 12631.60 272.07 54747.15 88888.00 2013-12-01 14:15:57.250 335 12631.65 272.05 54747.15 88888.00 2013-12-01 14:15:57.375 335 12631.62 272.02 54747.10 88888.00 2013-12-01 14:15:57.500 335 12631.60 272.00 54747.07 88888.00 2013-12-01 14:15:57.625 335 12631.58 272.02 54747.12 88888.00 2013-12-01 14:15:57.750 335 12631.65 272.07 54747.12 88888.00 2013-12-01 14:15:57.875 335 12631.67 272.05 54747.15 88888.00 2013-12-01 14:15:58.000 335 12631.67 272.07 54747.12 88888.00 2013-12-01 14:15:58.125 335 12631.67 272.02 54747.12 88888.00 2013-12-01 14:15:58.250 335 12631.62 272.00 54747.12 88888.00 2013-12-01 14:15:58.375 335 12631.52 272.02 54747.12 88888.00 2013-12-01 14:15:58.500 335 12631.55 272.05 54747.15 88888.00 2013-12-01 14:15:58.625 335 12631.55 272.05 54747.15 88888.00 2013-12-01 14:15:58.750 335 12631.58 272.00 54747.12 88888.00 2013-12-01 14:15:58.875 335 12631.62 272.02 54747.15 88888.00 2013-12-01 14:15:59.000 335 12631.58 272.02 54747.15 88888.00 2013-12-01 14:15:59.125 335 12631.60 272.05 54747.15 88888.00 2013-12-01 14:15:59.250 335 12631.58 272.07 54747.15 88888.00 2013-12-01 14:15:59.375 335 12631.52 272.05 54747.15 88888.00 2013-12-01 14:15:59.500 335 12631.55 272.02 54747.12 88888.00 2013-12-01 14:15:59.625 335 12631.58 272.05 54747.12 88888.00 2013-12-01 14:15:59.750 335 12631.62 272.05 54747.18 88888.00 2013-12-01 14:15:59.875 335 12631.58 272.05 54747.15 88888.00 2013-12-01 14:16:00.000 335 12631.58 272.05 54747.15 88888.00 2013-12-01 14:16:00.125 335 12631.60 272.07 54747.15 88888.00 2013-12-01 14:16:00.250 335 12631.60 272.07 54747.12 88888.00 2013-12-01 14:16:00.375 335 12631.55 272.07 54747.10 88888.00 2013-12-01 14:16:00.500 335 12631.58 272.05 54747.10 88888.00 2013-12-01 14:16:00.625 335 12631.62 272.05 54747.12 88888.00 2013-12-01 14:16:00.750 335 12631.65 272.05 54747.15 88888.00 2013-12-01 14:16:00.875 335 12631.70 272.02 54747.15 88888.00 2013-12-01 14:16:01.000 335 12631.67 272.05 54747.18 88888.00 2013-12-01 14:16:01.125 335 12631.60 272.05 54747.15 88888.00 2013-12-01 14:16:01.250 335 12631.60 272.05 54747.18 88888.00 2013-12-01 14:16:01.375 335 12631.70 272.05 54747.15 88888.00 2013-12-01 14:16:01.500 335 12631.75 272.02 54747.15 88888.00 2013-12-01 14:16:01.625 335 12631.75 272.02 54747.15 88888.00 2013-12-01 14:16:01.750 335 12631.75 272.05 54747.18 88888.00 2013-12-01 14:16:01.875 335 12631.73 272.07 54747.15 88888.00 2013-12-01 14:16:02.000 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:02.125 335 12631.62 272.05 54747.15 88888.00 2013-12-01 14:16:02.250 335 12631.55 272.07 54747.18 88888.00 2013-12-01 14:16:02.375 335 12631.55 272.07 54747.18 88888.00 2013-12-01 14:16:02.500 335 12631.55 272.05 54747.15 88888.00 2013-12-01 14:16:02.625 335 12631.48 272.05 54747.15 88888.00 2013-12-01 14:16:02.750 335 12631.58 272.05 54747.15 88888.00 2013-12-01 14:16:02.875 335 12631.62 272.05 54747.15 88888.00 2013-12-01 14:16:03.000 335 12631.62 272.05 54747.12 88888.00 2013-12-01 14:16:03.125 335 12631.65 272.05 54747.12 88888.00 2013-12-01 14:16:03.250 335 12631.70 272.05 54747.15 88888.00 2013-12-01 14:16:03.375 335 12631.70 272.05 54747.18 88888.00 2013-12-01 14:16:03.500 335 12631.60 272.05 54747.15 88888.00 2013-12-01 14:16:03.625 335 12631.65 272.05 54747.15 88888.00 2013-12-01 14:16:03.750 335 12631.65 272.02 54747.12 88888.00 2013-12-01 14:16:03.875 335 12631.62 272.07 54747.15 88888.00 2013-12-01 14:16:04.000 335 12631.60 272.10 54747.15 88888.00 2013-12-01 14:16:04.125 335 12631.60 272.07 54747.15 88888.00 2013-12-01 14:16:04.250 335 12631.58 272.05 54747.15 88888.00 2013-12-01 14:16:04.375 335 12631.62 272.05 54747.15 88888.00 2013-12-01 14:16:04.500 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:04.625 335 12631.62 272.05 54747.15 88888.00 2013-12-01 14:16:04.750 335 12631.65 272.05 54747.10 88888.00 2013-12-01 14:16:04.875 335 12631.58 272.07 54747.12 88888.00 2013-12-01 14:16:05.000 335 12631.58 272.05 54747.12 88888.00 2013-12-01 14:16:05.125 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:05.250 335 12631.65 272.07 54747.18 88888.00 2013-12-01 14:16:05.375 335 12631.70 272.07 54747.15 88888.00 2013-12-01 14:16:05.500 335 12631.70 272.10 54747.15 88888.00 2013-12-01 14:16:05.625 335 12631.73 272.10 54747.15 88888.00 2013-12-01 14:16:05.750 335 12631.73 272.12 54747.18 88888.00 2013-12-01 14:16:05.875 335 12631.67 272.10 54747.20 88888.00 2013-12-01 14:16:06.000 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:06.125 335 12631.70 272.10 54747.15 88888.00 2013-12-01 14:16:06.250 335 12631.70 272.10 54747.18 88888.00 2013-12-01 14:16:06.375 335 12631.67 272.10 54747.18 88888.00 2013-12-01 14:16:06.500 335 12631.67 272.07 54747.15 88888.00 2013-12-01 14:16:06.625 335 12631.70 272.07 54747.15 88888.00 2013-12-01 14:16:06.750 335 12631.70 272.05 54747.12 88888.00 2013-12-01 14:16:06.875 335 12631.65 272.05 54747.15 88888.00 2013-12-01 14:16:07.000 335 12631.65 272.05 54747.15 88888.00 2013-12-01 14:16:07.125 335 12631.65 272.05 54747.12 88888.00 2013-12-01 14:16:07.250 335 12631.65 272.02 54747.12 88888.00 2013-12-01 14:16:07.375 335 12631.67 272.05 54747.18 88888.00 2013-12-01 14:16:07.500 335 12631.70 272.05 54747.18 88888.00 2013-12-01 14:16:07.625 335 12631.75 272.07 54747.18 88888.00 2013-12-01 14:16:07.750 335 12631.80 272.10 54747.18 88888.00 2013-12-01 14:16:07.875 335 12631.85 272.12 54747.20 88888.00 2013-12-01 14:16:08.000 335 12631.85 272.12 54747.18 88888.00 2013-12-01 14:16:08.125 335 12631.83 272.10 54747.15 88888.00 2013-12-01 14:16:08.250 335 12631.73 272.05 54747.15 88888.00 2013-12-01 14:16:08.375 335 12631.77 272.07 54747.15 88888.00 2013-12-01 14:16:08.500 335 12631.70 272.07 54747.18 88888.00 2013-12-01 14:16:08.625 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:08.750 335 12631.70 272.12 54747.15 88888.00 2013-12-01 14:16:08.875 335 12631.70 272.12 54747.18 88888.00 2013-12-01 14:16:09.000 335 12631.65 272.10 54747.18 88888.00 2013-12-01 14:16:09.125 335 12631.65 272.07 54747.20 88888.00 2013-12-01 14:16:09.250 335 12631.65 272.07 54747.15 88888.00 2013-12-01 14:16:09.375 335 12631.73 272.10 54747.15 88888.00 2013-12-01 14:16:09.500 335 12631.83 272.10 54747.15 88888.00 2013-12-01 14:16:09.625 335 12631.88 272.10 54747.15 88888.00 2013-12-01 14:16:09.750 335 12631.83 272.10 54747.12 88888.00 2013-12-01 14:16:09.875 335 12631.75 272.12 54747.15 88888.00 2013-12-01 14:16:10.000 335 12631.73 272.12 54747.18 88888.00 2013-12-01 14:16:10.125 335 12631.73 272.10 54747.20 88888.00 2013-12-01 14:16:10.250 335 12631.73 272.07 54747.20 88888.00 2013-12-01 14:16:10.375 335 12631.70 272.10 54747.18 88888.00 2013-12-01 14:16:10.500 335 12631.77 272.15 54747.18 88888.00 2013-12-01 14:16:10.625 335 12631.83 272.15 54747.15 88888.00 2013-12-01 14:16:10.750 335 12631.83 272.12 54747.18 88888.00 2013-12-01 14:16:10.875 335 12631.85 272.10 54747.20 88888.00 2013-12-01 14:16:11.000 335 12631.90 272.10 54747.20 88888.00 2013-12-01 14:16:11.125 335 12631.85 272.12 54747.20 88888.00 2013-12-01 14:16:11.250 335 12631.88 272.10 54747.18 88888.00 2013-12-01 14:16:11.375 335 12631.95 272.10 54747.18 88888.00 2013-12-01 14:16:11.500 335 12631.92 272.12 54747.18 88888.00 2013-12-01 14:16:11.625 335 12631.92 272.10 54747.18 88888.00 2013-12-01 14:16:11.750 335 12631.88 272.10 54747.18 88888.00 2013-12-01 14:16:11.875 335 12631.88 272.10 54747.20 88888.00 2013-12-01 14:16:12.000 335 12631.83 272.07 54747.20 88888.00 2013-12-01 14:16:12.125 335 12631.85 272.07 54747.20 88888.00 2013-12-01 14:16:12.250 335 12631.83 272.05 54747.20 88888.00 2013-12-01 14:16:12.375 335 12631.80 272.12 54747.20 88888.00 2013-12-01 14:16:12.500 335 12631.80 272.12 54747.22 88888.00 2013-12-01 14:16:12.625 335 12631.85 272.12 54747.25 88888.00 2013-12-01 14:16:12.750 335 12631.92 272.10 54747.20 88888.00 2013-12-01 14:16:12.875 335 12631.95 272.12 54747.22 88888.00 2013-12-01 14:16:13.000 335 12631.92 272.12 54747.22 88888.00 2013-12-01 14:16:13.125 335 12631.80 272.12 54747.25 88888.00 2013-12-01 14:16:13.250 335 12631.80 272.10 54747.22 88888.00 2013-12-01 14:16:13.375 335 12631.83 272.12 54747.18 88888.00 2013-12-01 14:16:13.500 335 12631.83 272.15 54747.20 88888.00 2013-12-01 14:16:13.625 335 12631.83 272.12 54747.22 88888.00 2013-12-01 14:16:13.750 335 12631.88 272.10 54747.20 88888.00 2013-12-01 14:16:13.875 335 12631.85 272.07 54747.18 88888.00 2013-12-01 14:16:14.000 335 12631.83 272.07 54747.18 88888.00 2013-12-01 14:16:14.125 335 12631.85 272.12 54747.20 88888.00 2013-12-01 14:16:14.250 335 12631.80 272.10 54747.22 88888.00 2013-12-01 14:16:14.375 335 12631.80 272.12 54747.22 88888.00 2013-12-01 14:16:14.500 335 12631.85 272.15 54747.22 88888.00 2013-12-01 14:16:14.625 335 12631.88 272.12 54747.22 88888.00 2013-12-01 14:16:14.750 335 12631.90 272.12 54747.22 88888.00 2013-12-01 14:16:14.875 335 12631.92 272.12 54747.20 88888.00 2013-12-01 14:16:15.000 335 12631.95 272.12 54747.20 88888.00 2013-12-01 14:16:15.125 335 12631.98 272.07 54747.20 88888.00 2013-12-01 14:16:15.250 335 12631.90 272.07 54747.20 88888.00 2013-12-01 14:16:15.375 335 12631.88 272.05 54747.20 88888.00 2013-12-01 14:16:15.500 335 12631.88 272.07 54747.20 88888.00 2013-12-01 14:16:15.625 335 12631.90 272.10 54747.22 88888.00 2013-12-01 14:16:15.750 335 12631.85 272.12 54747.22 88888.00 2013-12-01 14:16:15.875 335 12631.85 272.10 54747.22 88888.00 2013-12-01 14:16:16.000 335 12631.90 272.07 54747.20 88888.00 2013-12-01 14:16:16.125 335 12631.90 272.07 54747.22 88888.00 2013-12-01 14:16:16.250 335 12631.92 272.07 54747.25 88888.00 2013-12-01 14:16:16.375 335 12631.98 272.10 54747.25 88888.00 2013-12-01 14:16:16.500 335 12632.00 272.10 54747.22 88888.00 2013-12-01 14:16:16.625 335 12631.95 272.07 54747.22 88888.00 2013-12-01 14:16:16.750 335 12631.90 272.07 54747.20 88888.00 2013-12-01 14:16:16.875 335 12631.90 272.07 54747.22 88888.00 2013-12-01 14:16:17.000 335 12631.95 272.07 54747.20 88888.00 2013-12-01 14:16:17.125 335 12631.92 272.05 54747.20 88888.00 2013-12-01 14:16:17.250 335 12631.90 272.07 54747.22 88888.00 2013-12-01 14:16:17.375 335 12631.95 272.10 54747.22 88888.00 2013-12-01 14:16:17.500 335 12631.98 272.10 54747.22 88888.00 2013-12-01 14:16:17.625 335 12631.98 272.05 54747.22 88888.00 2013-12-01 14:16:17.750 335 12631.98 272.05 54747.20 88888.00 2013-12-01 14:16:17.875 335 12631.95 272.05 54747.20 88888.00 2013-12-01 14:16:18.000 335 12631.95 272.05 54747.22 88888.00 2013-12-01 14:16:18.125 335 12631.95 272.07 54747.22 88888.00 2013-12-01 14:16:18.250 335 12631.85 272.07 54747.22 88888.00 2013-12-01 14:16:18.375 335 12631.92 272.07 54747.22 88888.00 2013-12-01 14:16:18.500 335 12631.90 272.05 54747.22 88888.00 2013-12-01 14:16:18.625 335 12631.83 272.02 54747.22 88888.00 2013-12-01 14:16:18.750 335 12631.83 272.05 54747.22 88888.00 2013-12-01 14:16:18.875 335 12631.83 272.10 54747.25 88888.00 2013-12-01 14:16:19.000 335 12631.85 272.10 54747.22 88888.00 2013-12-01 14:16:19.125 335 12631.88 272.07 54747.22 88888.00 2013-12-01 14:16:19.250 335 12631.88 272.05 54747.22 88888.00 2013-12-01 14:16:19.375 335 12631.95 272.07 54747.25 88888.00 2013-12-01 14:16:19.500 335 12631.92 272.07 54747.25 88888.00 2013-12-01 14:16:19.625 335 12631.95 272.07 54747.25 88888.00 2013-12-01 14:16:19.750 335 12631.95 272.07 54747.22 88888.00 2013-12-01 14:16:19.875 335 12631.95 272.05 54747.25 88888.00 2013-12-01 14:16:20.000 335 12631.95 272.07 54747.25 88888.00 2013-12-01 14:16:20.125 335 12631.95 272.10 54747.28 88888.00 2013-12-01 14:16:20.250 335 12631.95 272.05 54747.25 88888.00 2013-12-01 14:16:20.375 335 12631.98 272.07 54747.22 88888.00 2013-12-01 14:16:20.500 335 12631.92 272.07 54747.25 88888.00 2013-12-01 14:16:20.625 335 12631.95 272.05 54747.22 88888.00 2013-12-01 14:16:20.750 335 12631.98 272.07 54747.25 88888.00 2013-12-01 14:16:20.875 335 12632.02 272.05 54747.25 88888.00 2013-12-01 14:16:21.000 335 12632.00 272.02 54747.25 88888.00 2013-12-01 14:16:21.125 335 12631.95 272.05 54747.22 88888.00 2013-12-01 14:16:21.250 335 12631.92 272.02 54747.22 88888.00 2013-12-01 14:16:21.375 335 12631.98 272.02 54747.22 88888.00 2013-12-01 14:16:21.500 335 12632.02 272.05 54747.25 88888.00 2013-12-01 14:16:21.625 335 12632.02 272.05 54747.25 88888.00 2013-12-01 14:16:21.750 335 12632.00 272.05 54747.28 88888.00 2013-12-01 14:16:21.875 335 12631.92 272.02 54747.25 88888.00 2013-12-01 14:16:22.000 335 12631.92 272.02 54747.25 88888.00 2013-12-01 14:16:22.125 335 12632.02 272.07 54747.25 88888.00 2013-12-01 14:16:22.250 335 12632.00 272.02 54747.22 88888.00 2013-12-01 14:16:22.375 335 12631.98 272.02 54747.25 88888.00 2013-12-01 14:16:22.500 335 12631.98 272.07 54747.25 88888.00 2013-12-01 14:16:22.625 335 12632.00 272.05 54747.22 88888.00 2013-12-01 14:16:22.750 335 12632.02 272.05 54747.28 88888.00 2013-12-01 14:16:22.875 335 12632.00 272.05 54747.28 88888.00 2013-12-01 14:16:23.000 335 12632.00 272.05 54747.25 88888.00 2013-12-01 14:16:23.125 335 12632.00 272.02 54747.25 88888.00 2013-12-01 14:16:23.250 335 12631.98 272.02 54747.28 88888.00 2013-12-01 14:16:23.375 335 12631.98 272.02 54747.28 88888.00 2013-12-01 14:16:23.500 335 12631.98 272.02 54747.28 88888.00 2013-12-01 14:16:23.625 335 12632.00 272.02 54747.28 88888.00 2013-12-01 14:16:23.750 335 12631.98 272.05 54747.28 88888.00 2013-12-01 14:16:23.875 335 12631.95 272.05 54747.30 88888.00 2013-12-01 14:16:24.000 335 12631.98 272.05 54747.28 88888.00 2013-12-01 14:16:24.125 335 12631.98 272.02 54747.28 88888.00 2013-12-01 14:16:24.250 335 12632.00 272.05 54747.32 88888.00 2013-12-01 14:16:24.375 335 12631.98 272.07 54747.30 88888.00 2013-12-01 14:16:24.500 335 12632.00 272.02 54747.28 88888.00 2013-12-01 14:16:24.625 335 12631.98 272.00 54747.25 88888.00 2013-12-01 14:16:24.750 335 12631.88 271.98 54747.28 88888.00 2013-12-01 14:16:24.875 335 12631.85 271.98 54747.30 88888.00 2013-12-01 14:16:25.000 335 12631.90 272.00 54747.30 88888.00 2013-12-01 14:16:25.125 335 12631.90 272.02 54747.32 88888.00 2013-12-01 14:16:25.250 335 12631.90 272.02 54747.32 88888.00 2013-12-01 14:16:25.375 335 12631.95 272.00 54747.30 88888.00 2013-12-01 14:16:25.500 335 12632.02 272.00 54747.30 88888.00 2013-12-01 14:16:25.625 335 12632.02 272.00 54747.30 88888.00 2013-12-01 14:16:25.750 335 12632.00 272.02 54747.25 88888.00 2013-12-01 14:16:25.875 335 12632.00 272.00 54747.28 88888.00 2013-12-01 14:16:26.000 335 12631.98 271.98 54747.30 88888.00 2013-12-01 14:16:26.125 335 12631.98 272.00 54747.28 88888.00 2013-12-01 14:16:26.250 335 12631.95 271.98 54747.30 88888.00 2013-12-01 14:16:26.375 335 12631.95 271.98 54747.28 88888.00 2013-12-01 14:16:26.500 335 12631.95 271.98 54747.30 88888.00 2013-12-01 14:16:26.625 335 12631.95 271.95 54747.28 88888.00 2013-12-01 14:16:26.750 335 12631.98 271.98 54747.28 88888.00 2013-12-01 14:16:26.875 335 12631.98 271.95 54747.28 88888.00 2013-12-01 14:16:27.000 335 12631.98 271.98 54747.30 88888.00 2013-12-01 14:16:27.125 335 12631.92 272.00 54747.30 88888.00 2013-12-01 14:16:27.250 335 12631.98 272.00 54747.32 88888.00 2013-12-01 14:16:27.375 335 12632.05 272.00 54747.35 88888.00 2013-12-01 14:16:27.500 335 12632.02 271.98 54747.35 88888.00 2013-12-01 14:16:27.625 335 12632.05 271.98 54747.32 88888.00 2013-12-01 14:16:27.750 335 12632.10 271.98 54747.32 88888.00 2013-12-01 14:16:27.875 335 12632.12 272.00 54747.32 88888.00 2013-12-01 14:16:28.000 335 12632.08 272.00 54747.32 88888.00 2013-12-01 14:16:28.125 335 12632.05 272.00 54747.32 88888.00 2013-12-01 14:16:28.250 335 12632.00 271.95 54747.30 88888.00 2013-12-01 14:16:28.375 335 12632.05 271.98 54747.32 88888.00 2013-12-01 14:16:28.500 335 12632.08 271.98 54747.32 88888.00 2013-12-01 14:16:28.625 335 12632.08 272.00 54747.35 88888.00 2013-12-01 14:16:28.750 335 12632.08 272.00 54747.35 88888.00 2013-12-01 14:16:28.875 335 12632.05 272.00 54747.35 88888.00 2013-12-01 14:16:29.000 335 12631.98 272.00 54747.32 88888.00 2013-12-01 14:16:29.125 335 12632.00 272.00 54747.38 88888.00 2013-12-01 14:16:29.250 335 12632.02 272.00 54747.38 88888.00 2013-12-01 14:16:29.375 335 12632.05 272.00 54747.35 88888.00 2013-12-01 14:16:29.500 335 12632.08 271.98 54747.35 88888.00 2013-12-01 14:16:29.625 335 12632.02 271.98 54747.38 88888.00 2013-12-01 14:16:29.750 335 12631.98 271.95 54747.35 88888.00 2013-12-01 14:16:29.875 335 12632.05 271.95 54747.35 88888.00 2013-12-01 14:16:30.000 335 12632.05 271.98 54747.35 88888.00 2013-12-01 14:16:30.125 335 12632.00 271.95 54747.35 88888.00 2013-12-01 14:16:30.250 335 12631.98 271.95 54747.35 88888.00 2013-12-01 14:16:30.375 335 12632.00 271.98 54747.35 88888.00 2013-12-01 14:16:30.500 335 12632.00 271.98 54747.30 88888.00 2013-12-01 14:16:30.625 335 12631.98 271.95 54747.30 88888.00 2013-12-01 14:16:30.750 335 12632.02 271.98 54747.32 88888.00 2013-12-01 14:16:30.875 335 12632.08 271.98 54747.35 88888.00 2013-12-01 14:16:31.000 335 12632.10 271.95 54747.35 88888.00 2013-12-01 14:16:31.125 335 12632.05 271.98 54747.38 88888.00 2013-12-01 14:16:31.250 335 12632.05 271.93 54747.35 88888.00 2013-12-01 14:16:31.375 335 12632.08 271.93 54747.35 88888.00 2013-12-01 14:16:31.500 335 12632.08 271.95 54747.35 88888.00 2013-12-01 14:16:31.625 335 12632.05 271.98 54747.35 88888.00 2013-12-01 14:16:31.750 335 12632.05 271.98 54747.35 88888.00 2013-12-01 14:16:31.875 335 12632.05 271.98 54747.38 88888.00 2013-12-01 14:16:32.000 335 12632.05 271.95 54747.38 88888.00 2013-12-01 14:16:32.125 335 12632.08 271.95 54747.40 88888.00 2013-12-01 14:16:32.250 335 12632.08 271.95 54747.40 88888.00 2013-12-01 14:16:32.375 335 12632.08 271.95 54747.40 88888.00 2013-12-01 14:16:32.500 335 12632.05 271.95 54747.40 88888.00 2013-12-01 14:16:32.625 335 12632.05 271.95 54747.38 88888.00 2013-12-01 14:16:32.750 335 12632.02 271.93 54747.38 88888.00 2013-12-01 14:16:32.875 335 12632.05 271.93 54747.35 88888.00 2013-12-01 14:16:33.000 335 12632.02 271.93 54747.38 88888.00 2013-12-01 14:16:33.125 335 12632.02 271.95 54747.38 88888.00 2013-12-01 14:16:33.250 335 12631.98 271.93 54747.38 88888.00 2013-12-01 14:16:33.375 335 12632.00 271.93 54747.40 88888.00 2013-12-01 14:16:33.500 335 12631.98 271.93 54747.38 88888.00 2013-12-01 14:16:33.625 335 12632.00 271.93 54747.40 88888.00 2013-12-01 14:16:33.750 335 12632.08 271.95 54747.40 88888.00 2013-12-01 14:16:33.875 335 12632.10 271.95 54747.43 88888.00 2013-12-01 14:16:34.000 335 12632.05 271.95 54747.40 88888.00 2013-12-01 14:16:34.125 335 12632.00 271.95 54747.38 88888.00 2013-12-01 14:16:34.250 335 12632.02 271.93 54747.38 88888.00 2013-12-01 14:16:34.375 335 12632.12 271.95 54747.38 88888.00 2013-12-01 14:16:34.500 335 12632.12 271.95 54747.38 88888.00 2013-12-01 14:16:34.625 335 12632.05 271.95 54747.40 88888.00 2013-12-01 14:16:34.750 335 12632.05 271.95 54747.40 88888.00 2013-12-01 14:16:34.875 335 12632.12 271.93 54747.38 88888.00 2013-12-01 14:16:35.000 335 12632.10 271.90 54747.38 88888.00 2013-12-01 14:16:35.125 335 12632.02 271.90 54747.38 88888.00 2013-12-01 14:16:35.250 335 12631.98 271.88 54747.40 88888.00 2013-12-01 14:16:35.375 335 12631.98 271.93 54747.40 88888.00 2013-12-01 14:16:35.500 335 12631.98 271.93 54747.40 88888.00 2013-12-01 14:16:35.625 335 12631.98 271.93 54747.38 88888.00 2013-12-01 14:16:35.750 335 12631.95 271.93 54747.40 88888.00 2013-12-01 14:16:35.875 335 12631.90 271.90 54747.40 88888.00 2013-12-01 14:16:36.000 335 12631.95 271.93 54747.40 88888.00 2013-12-01 14:16:36.125 335 12632.00 271.95 54747.40 88888.00 2013-12-01 14:16:36.250 335 12631.98 271.90 54747.43 88888.00 2013-12-01 14:16:36.375 335 12631.95 271.90 54747.40 88888.00 2013-12-01 14:16:36.500 335 12632.00 271.93 54747.40 88888.00 2013-12-01 14:16:36.625 335 12632.05 271.90 54747.40 88888.00 2013-12-01 14:16:36.750 335 12632.05 271.93 54747.40 88888.00 2013-12-01 14:16:36.875 335 12632.00 271.90 54747.38 88888.00 2013-12-01 14:16:37.000 335 12631.92 271.90 54747.40 88888.00 2013-12-01 14:16:37.125 335 12631.98 271.90 54747.40 88888.00 2013-12-01 14:16:37.250 335 12632.02 271.95 54747.40 88888.00 2013-12-01 14:16:37.375 335 12632.05 271.95 54747.38 88888.00 2013-12-01 14:16:37.500 335 12632.05 271.95 54747.40 88888.00 2013-12-01 14:16:37.625 335 12632.05 271.95 54747.43 88888.00 2013-12-01 14:16:37.750 335 12632.02 271.95 54747.45 88888.00 2013-12-01 14:16:37.875 335 12632.02 271.95 54747.43 88888.00 2013-12-01 14:16:38.000 335 12632.00 271.93 54747.40 88888.00 2013-12-01 14:16:38.125 335 12632.00 271.93 54747.43 88888.00 2013-12-01 14:16:38.250 335 12632.00 271.93 54747.45 88888.00 2013-12-01 14:16:38.375 335 12632.00 271.93 54747.45 88888.00 2013-12-01 14:16:38.500 335 12632.02 271.95 54747.43 88888.00 2013-12-01 14:16:38.625 335 12632.02 271.93 54747.40 88888.00 2013-12-01 14:16:38.750 335 12632.05 271.93 54747.40 88888.00 2013-12-01 14:16:38.875 335 12632.00 271.95 54747.43 88888.00 2013-12-01 14:16:39.000 335 12631.98 271.95 54747.43 88888.00 2013-12-01 14:16:39.125 335 12632.00 271.95 54747.45 88888.00 2013-12-01 14:16:39.250 335 12632.00 271.95 54747.45 88888.00 2013-12-01 14:16:39.375 335 12632.05 271.95 54747.47 88888.00 2013-12-01 14:16:39.500 335 12632.08 271.93 54747.47 88888.00 2013-12-01 14:16:39.625 335 12632.05 271.93 54747.45 88888.00 2013-12-01 14:16:39.750 335 12631.98 271.93 54747.43 88888.00 2013-12-01 14:16:39.875 335 12631.95 271.93 54747.45 88888.00 2013-12-01 14:16:40.000 335 12631.95 271.95 54747.45 88888.00 2013-12-01 14:16:40.125 335 12631.98 271.95 54747.45 88888.00 2013-12-01 14:16:40.250 335 12631.98 271.90 54747.47 88888.00 2013-12-01 14:16:40.375 335 12632.00 271.95 54747.47 88888.00 2013-12-01 14:16:40.500 335 12632.02 271.95 54747.47 88888.00 2013-12-01 14:16:40.625 335 12632.00 271.95 54747.47 88888.00 2013-12-01 14:16:40.750 335 12632.00 271.93 54747.45 88888.00 2013-12-01 14:16:40.875 335 12632.00 271.90 54747.45 88888.00 2013-12-01 14:16:41.000 335 12632.00 271.90 54747.45 88888.00 2013-12-01 14:16:41.125 335 12631.98 271.95 54747.45 88888.00 2013-12-01 14:16:41.250 335 12631.98 271.95 54747.45 88888.00 2013-12-01 14:16:41.375 335 12632.00 271.95 54747.47 88888.00 2013-12-01 14:16:41.500 335 12632.02 271.95 54747.47 88888.00 2013-12-01 14:16:41.625 335 12632.05 271.98 54747.50 88888.00 2013-12-01 14:16:41.750 335 12632.05 271.95 54747.47 88888.00 2013-12-01 14:16:41.875 335 12632.00 271.95 54747.45 88888.00 2013-12-01 14:16:42.000 335 12632.00 271.95 54747.47 88888.00 2013-12-01 14:16:42.125 335 12632.02 271.95 54747.45 88888.00 2013-12-01 14:16:42.250 335 12632.02 271.93 54747.45 88888.00 2013-12-01 14:16:42.375 335 12632.05 271.98 54747.45 88888.00 2013-12-01 14:16:42.500 335 12632.05 271.95 54747.50 88888.00 2013-12-01 14:16:42.625 335 12631.95 271.95 54747.45 88888.00 2013-12-01 14:16:42.750 335 12631.88 271.93 54747.47 88888.00 2013-12-01 14:16:42.875 335 12631.95 271.93 54747.47 88888.00 2013-12-01 14:16:43.000 335 12632.00 271.95 54747.47 88888.00 2013-12-01 14:16:43.125 335 12632.05 271.98 54747.45 88888.00 2013-12-01 14:16:43.250 335 12632.12 271.98 54747.45 88888.00 2013-12-01 14:16:43.375 335 12632.10 271.95 54747.47 88888.00 2013-12-01 14:16:43.500 335 12632.02 271.98 54747.45 88888.00 2013-12-01 14:16:43.625 335 12631.98 271.95 54747.45 88888.00 2013-12-01 14:16:43.750 335 12631.98 271.98 54747.45 88888.00 2013-12-01 14:16:43.875 335 12631.98 272.00 54747.45 88888.00 2013-12-01 14:16:44.000 335 12631.98 272.00 54747.45 88888.00 2013-12-01 14:16:44.125 335 12632.00 272.00 54747.50 88888.00 2013-12-01 14:16:44.250 335 12631.95 271.98 54747.47 88888.00 2013-12-01 14:16:44.375 335 12631.98 271.98 54747.47 88888.00 2013-12-01 14:16:44.500 335 12632.00 271.98 54747.47 88888.00 2013-12-01 14:16:44.625 335 12632.02 272.00 54747.47 88888.00 2013-12-01 14:16:44.750 335 12632.02 271.98 54747.47 88888.00 2013-12-01 14:16:44.875 335 12632.05 271.98 54747.47 88888.00 2013-12-01 14:16:45.000 335 12632.10 271.98 54747.45 88888.00 2013-12-01 14:16:45.125 335 12632.10 271.95 54747.45 88888.00 2013-12-01 14:16:45.250 335 12632.08 271.95 54747.47 88888.00 2013-12-01 14:16:45.375 335 12632.08 271.98 54747.50 88888.00 2013-12-01 14:16:45.500 335 12632.08 271.98 54747.47 88888.00 2013-12-01 14:16:45.625 335 12632.05 271.98 54747.47 88888.00 2013-12-01 14:16:45.750 335 12632.05 272.00 54747.50 88888.00 2013-12-01 14:16:45.875 335 12632.00 272.00 54747.50 88888.00 2013-12-01 14:16:46.000 335 12631.95 272.00 54747.47 88888.00 2013-12-01 14:16:46.125 335 12631.90 271.98 54747.47 88888.00 2013-12-01 14:16:46.250 335 12631.92 271.98 54747.50 88888.00 2013-12-01 14:16:46.375 335 12632.00 271.98 54747.50 88888.00 2013-12-01 14:16:46.500 335 12632.00 271.95 54747.50 88888.00 2013-12-01 14:16:46.625 335 12631.98 271.95 54747.50 88888.00 2013-12-01 14:16:46.750 335 12631.98 271.95 54747.47 88888.00 2013-12-01 14:16:46.875 335 12632.00 272.00 54747.47 88888.00 2013-12-01 14:16:47.000 335 12632.00 271.98 54747.47 88888.00 2013-12-01 14:16:47.125 335 12632.02 272.00 54747.50 88888.00 2013-12-01 14:16:47.250 335 12632.02 272.00 54747.50 88888.00 2013-12-01 14:16:47.375 335 12632.05 272.02 54747.53 88888.00 2013-12-01 14:16:47.500 335 12632.08 272.02 54747.50 88888.00 2013-12-01 14:16:47.625 335 12632.10 272.00 54747.50 88888.00 2013-12-01 14:16:47.750 335 12632.15 272.00 54747.47 88888.00 2013-12-01 14:16:47.875 335 12632.12 272.00 54747.50 88888.00 2013-12-01 14:16:48.000 335 12632.10 272.02 54747.50 88888.00 2013-12-01 14:16:48.125 335 12632.08 272.00 54747.50 88888.00 2013-12-01 14:16:48.250 335 12632.05 272.00 54747.50 88888.00 2013-12-01 14:16:48.375 335 12632.02 272.00 54747.50 88888.00 2013-12-01 14:16:48.500 335 12632.02 272.05 54747.50 88888.00 2013-12-01 14:16:48.625 335 12632.05 272.05 54747.50 88888.00 2013-12-01 14:16:48.750 335 12632.02 272.02 54747.50 88888.00 2013-12-01 14:16:48.875 335 12632.08 272.02 54747.50 88888.00 2013-12-01 14:16:49.000 335 12632.10 272.02 54747.50 88888.00 2013-12-01 14:16:49.125 335 12632.10 272.05 54747.53 88888.00 2013-12-01 14:16:49.250 335 12632.08 272.05 54747.50 88888.00 2013-12-01 14:16:49.375 335 12632.02 272.02 54747.47 88888.00 2013-12-01 14:16:49.500 335 12632.02 272.00 54747.50 88888.00 2013-12-01 14:16:49.625 335 12632.05 272.02 54747.53 88888.00 2013-12-01 14:16:49.750 335 12632.08 272.02 54747.53 88888.00 2013-12-01 14:16:49.875 335 12632.05 272.05 54747.50 88888.00 2013-12-01 14:16:50.000 335 12632.05 272.05 54747.47 88888.00 2013-12-01 14:16:50.125 335 12632.05 272.05 54747.50 88888.00 2013-12-01 14:16:50.250 335 12631.98 272.07 54747.50 88888.00 2013-12-01 14:16:50.375 335 12631.98 272.07 54747.50 88888.00 2013-12-01 14:16:50.500 335 12631.95 272.07 54747.53 88888.00 2013-12-01 14:16:50.625 335 12631.95 272.05 54747.55 88888.00 2013-12-01 14:16:50.750 335 12632.02 272.07 54747.53 88888.00 2013-12-01 14:16:50.875 335 12632.05 272.05 54747.47 88888.00 2013-12-01 14:16:51.000 335 12632.05 272.02 54747.45 88888.00 2013-12-01 14:16:51.125 335 12632.05 272.05 54747.47 88888.00 2013-12-01 14:16:51.250 335 12632.05 272.07 54747.50 88888.00 2013-12-01 14:16:51.375 335 12632.10 272.10 54747.53 88888.00 2013-12-01 14:16:51.500 335 12632.05 272.07 54747.53 88888.00 2013-12-01 14:16:51.625 335 12632.02 272.05 54747.50 88888.00 2013-12-01 14:16:51.750 335 12632.02 272.02 54747.50 88888.00 2013-12-01 14:16:51.875 335 12632.05 272.05 54747.50 88888.00 2013-12-01 14:16:52.000 335 12632.08 272.07 54747.50 88888.00 2013-12-01 14:16:52.125 335 12632.12 272.10 54747.53 88888.00 2013-12-01 14:16:52.250 335 12632.12 272.07 54747.55 88888.00 2013-12-01 14:16:52.375 335 12632.15 272.10 54747.53 88888.00 2013-12-01 14:16:52.500 335 12632.15 272.07 54747.50 88888.00 2013-12-01 14:16:52.625 335 12632.23 272.07 54747.50 88888.00 2013-12-01 14:16:52.750 335 12632.20 272.07 54747.53 88888.00 2013-12-01 14:16:52.875 335 12632.12 272.12 54747.53 88888.00 2013-12-01 14:16:53.000 335 12632.12 272.10 54747.53 88888.00 2013-12-01 14:16:53.125 335 12632.12 272.12 54747.53 88888.00 2013-12-01 14:16:53.250 335 12632.10 272.10 54747.55 88888.00 2013-12-01 14:16:53.375 335 12632.15 272.12 54747.53 88888.00 2013-12-01 14:16:53.500 335 12632.15 272.15 54747.55 88888.00 2013-12-01 14:16:53.625 335 12632.12 272.10 54747.53 88888.00 2013-12-01 14:16:53.750 335 12632.08 272.10 54747.55 88888.00 2013-12-01 14:16:53.875 335 12632.08 272.10 54747.55 88888.00 2013-12-01 14:16:54.000 335 12632.08 272.10 54747.55 88888.00 2013-12-01 14:16:54.125 335 12632.12 272.12 54747.57 88888.00 2013-12-01 14:16:54.250 335 12632.10 272.12 54747.57 88888.00 2013-12-01 14:16:54.375 335 12632.10 272.12 54747.55 88888.00 2013-12-01 14:16:54.500 335 12632.05 272.15 54747.53 88888.00 2013-12-01 14:16:54.625 335 12632.08 272.18 54747.55 88888.00 2013-12-01 14:16:54.750 335 12632.08 272.15 54747.57 88888.00 2013-12-01 14:16:54.875 335 12632.05 272.12 54747.55 88888.00 2013-12-01 14:16:55.000 335 12632.08 272.15 54747.57 88888.00 2013-12-01 14:16:55.125 335 12632.10 272.15 54747.57 88888.00 2013-12-01 14:16:55.250 335 12632.08 272.12 54747.57 88888.00 2013-12-01 14:16:55.375 335 12632.08 272.10 54747.55 88888.00 2013-12-01 14:16:55.500 335 12632.12 272.12 54747.55 88888.00 2013-12-01 14:16:55.625 335 12632.12 272.12 54747.53 88888.00 2013-12-01 14:16:55.750 335 12632.10 272.12 54747.55 88888.00 2013-12-01 14:16:55.875 335 12632.12 272.12 54747.55 88888.00 2013-12-01 14:16:56.000 335 12632.08 272.10 54747.53 88888.00 2013-12-01 14:16:56.125 335 12632.10 272.10 54747.55 88888.00 2013-12-01 14:16:56.250 335 12632.12 272.10 54747.55 88888.00 2013-12-01 14:16:56.375 335 12632.23 272.15 54747.57 88888.00 2013-12-01 14:16:56.500 335 12632.20 272.18 54747.55 88888.00 2013-12-01 14:16:56.625 335 12632.12 272.18 54747.53 88888.00 2013-12-01 14:16:56.750 335 12632.12 272.18 54747.55 88888.00 2013-12-01 14:16:56.875 335 12632.15 272.15 54747.55 88888.00 2013-12-01 14:16:57.000 335 12632.15 272.15 54747.53 88888.00 2013-12-01 14:16:57.125 335 12632.12 272.15 54747.55 88888.00 2013-12-01 14:16:57.250 335 12632.15 272.18 54747.57 88888.00 2013-12-01 14:16:57.375 335 12632.15 272.20 54747.55 88888.00 2013-12-01 14:16:57.500 335 12632.12 272.18 54747.55 88888.00 2013-12-01 14:16:57.625 335 12632.15 272.15 54747.53 88888.00 2013-12-01 14:16:57.750 335 12632.23 272.15 54747.55 88888.00 2013-12-01 14:16:57.875 335 12632.25 272.15 54747.55 88888.00 2013-12-01 14:16:58.000 335 12632.23 272.15 54747.53 88888.00 2013-12-01 14:16:58.125 335 12632.17 272.12 54747.55 88888.00 2013-12-01 14:16:58.250 335 12632.15 272.15 54747.60 88888.00 2013-12-01 14:16:58.375 335 12632.20 272.18 54747.57 88888.00 2013-12-01 14:16:58.500 335 12632.20 272.18 54747.55 88888.00 2013-12-01 14:16:58.625 335 12632.23 272.18 54747.57 88888.00 2013-12-01 14:16:58.750 335 12632.25 272.18 54747.55 88888.00 2013-12-01 14:16:58.875 335 12632.20 272.15 54747.57 88888.00 2013-12-01 14:16:59.000 335 12632.17 272.18 54747.57 88888.00 2013-12-01 14:16:59.125 335 12632.17 272.20 54747.55 88888.00 2013-12-01 14:16:59.250 335 12632.17 272.20 54747.57 88888.00 2013-12-01 14:16:59.375 335 12632.17 272.20 54747.57 88888.00 2013-12-01 14:16:59.500 335 12632.12 272.18 54747.55 88888.00 2013-12-01 14:16:59.625 335 12632.15 272.15 54747.55 88888.00 2013-12-01 14:16:59.750 335 12632.15 272.18 54747.57 88888.00 2013-12-01 14:16:59.875 335 12632.15 272.20 54747.57 88888.00 2013-12-01 14:17:00.000 335 12632.20 272.18 54747.57 88888.00 2013-12-01 14:17:00.125 335 12632.20 272.20 54747.60 88888.00 2013-12-01 14:17:00.250 335 12632.15 272.20 54747.60 88888.00 2013-12-01 14:17:00.375 335 12632.12 272.23 54747.60 88888.00 2013-12-01 14:17:00.500 335 12632.15 272.20 54747.60 88888.00 2013-12-01 14:17:00.625 335 12632.12 272.20 54747.60 88888.00 2013-12-01 14:17:00.750 335 12632.17 272.18 54747.57 88888.00 2013-12-01 14:17:00.875 335 12632.23 272.20 54747.57 88888.00 2013-12-01 14:17:01.000 335 12632.20 272.18 54747.57 88888.00 2013-12-01 14:17:01.125 335 12632.23 272.18 54747.60 88888.00 2013-12-01 14:17:01.250 335 12632.17 272.18 54747.60 88888.00 2013-12-01 14:17:01.375 335 12632.15 272.18 54747.62 88888.00 2013-12-01 14:17:01.500 335 12632.23 272.18 54747.62 88888.00 2013-12-01 14:17:01.625 335 12632.27 272.23 54747.57 88888.00 2013-12-01 14:17:01.750 335 12632.23 272.20 54747.55 88888.00 2013-12-01 14:17:01.875 335 12632.25 272.18 54747.55 88888.00 2013-12-01 14:17:02.000 335 12632.30 272.20 54747.57 88888.00 2013-12-01 14:17:02.125 335 12632.30 272.20 54747.62 88888.00 2013-12-01 14:17:02.250 335 12632.25 272.15 54747.62 88888.00 2013-12-01 14:17:02.375 335 12632.23 272.18 54747.62 88888.00 2013-12-01 14:17:02.500 335 12632.17 272.20 54747.62 88888.00 2013-12-01 14:17:02.625 335 12632.23 272.20 54747.60 88888.00 2013-12-01 14:17:02.750 335 12632.27 272.20 54747.60 88888.00 2013-12-01 14:17:02.875 335 12632.30 272.20 54747.57 88888.00 2013-12-01 14:17:03.000 335 12632.30 272.18 54747.57 88888.00 2013-12-01 14:17:03.125 335 12632.27 272.20 54747.57 88888.00 2013-12-01 14:17:03.250 335 12632.25 272.18 54747.60 88888.00 2013-12-01 14:17:03.375 335 12632.33 272.18 54747.60 88888.00 2013-12-01 14:17:03.500 335 12632.35 272.23 54747.60 88888.00 2013-12-01 14:17:03.625 335 12632.33 272.25 54747.60 88888.00 2013-12-01 14:17:03.750 335 12632.30 272.23 54747.60 88888.00 2013-12-01 14:17:03.875 335 12632.30 272.20 54747.60 88888.00 2013-12-01 14:17:04.000 335 12632.30 272.20 54747.60 88888.00 2013-12-01 14:17:04.125 335 12632.25 272.20 54747.62 88888.00 2013-12-01 14:17:04.250 335 12632.27 272.23 54747.62 88888.00 2013-12-01 14:17:04.375 335 12632.33 272.23 54747.57 88888.00 2013-12-01 14:17:04.500 335 12632.30 272.18 54747.60 88888.00 2013-12-01 14:17:04.625 335 12632.30 272.20 54747.62 88888.00 2013-12-01 14:17:04.750 335 12632.35 272.20 54747.62 88888.00 2013-12-01 14:17:04.875 335 12632.33 272.23 54747.60 88888.00 2013-12-01 14:17:05.000 335 12632.30 272.20 54747.62 88888.00 2013-12-01 14:17:05.125 335 12632.30 272.18 54747.60 88888.00 2013-12-01 14:17:05.250 335 12632.30 272.20 54747.60 88888.00 2013-12-01 14:17:05.375 335 12632.35 272.20 54747.60 88888.00 2013-12-01 14:17:05.500 335 12632.38 272.23 54747.60 88888.00 2013-12-01 14:17:05.625 335 12632.42 272.23 54747.60 88888.00 2013-12-01 14:17:05.750 335 12632.42 272.23 54747.62 88888.00 2013-12-01 14:17:05.875 335 12632.35 272.20 54747.60 88888.00 2013-12-01 14:17:06.000 335 12632.33 272.18 54747.60 88888.00 2013-12-01 14:17:06.125 335 12632.30 272.18 54747.60 88888.00 2013-12-01 14:17:06.250 335 12632.35 272.18 54747.60 88888.00 2013-12-01 14:17:06.375 335 12632.40 272.20 54747.62 88888.00 2013-12-01 14:17:06.500 335 12632.40 272.23 54747.60 88888.00 2013-12-01 14:17:06.625 335 12632.30 272.20 54747.57 88888.00 2013-12-01 14:17:06.750 335 12632.27 272.18 54747.60 88888.00 2013-12-01 14:17:06.875 335 12632.30 272.15 54747.57 88888.00 2013-12-01 14:17:07.000 335 12632.30 272.18 54747.57 88888.00 2013-12-01 14:17:07.125 335 12632.33 272.23 54747.60 88888.00 2013-12-01 14:17:07.250 335 12632.38 272.18 54747.57 88888.00 2013-12-01 14:17:07.375 335 12632.45 272.18 54747.55 88888.00 2013-12-01 14:17:07.500 335 12632.42 272.18 54747.55 88888.00 2013-12-01 14:17:07.625 335 12632.35 272.18 54747.57 88888.00 2013-12-01 14:17:07.750 335 12632.33 272.20 54747.57 88888.00 2013-12-01 14:17:07.875 335 12632.35 272.20 54747.60 88888.00 2013-12-01 14:17:08.000 335 12632.40 272.18 54747.60 88888.00 2013-12-01 14:17:08.125 335 12632.35 272.18 54747.60 88888.00 2013-12-01 14:17:08.250 335 12632.27 272.15 54747.57 88888.00 2013-12-01 14:17:08.375 335 12632.30 272.18 54747.57 88888.00 2013-12-01 14:17:08.500 335 12632.35 272.18 54747.60 88888.00 2013-12-01 14:17:08.625 335 12632.42 272.20 54747.60 88888.00 2013-12-01 14:17:08.750 335 12632.38 272.18 54747.60 88888.00 2013-12-01 14:17:08.875 335 12632.33 272.12 54747.60 88888.00 2013-12-01 14:17:09.000 335 12632.38 272.10 54747.60 88888.00 2013-12-01 14:17:09.125 335 12632.38 272.12 54747.57 88888.00 2013-12-01 14:17:09.250 335 12632.38 272.12 54747.62 88888.00 2013-12-01 14:17:09.375 335 12632.38 272.15 54747.62 88888.00 2013-12-01 14:17:09.500 335 12632.40 272.15 54747.57 88888.00 2013-12-01 14:17:09.625 335 12632.42 272.12 54747.60 88888.00 2013-12-01 14:17:09.750 335 12632.40 272.12 54747.60 88888.00 2013-12-01 14:17:09.875 335 12632.35 272.18 54747.60 88888.00 2013-12-01 14:17:10.000 335 12632.33 272.15 54747.62 88888.00 2013-12-01 14:17:10.125 335 12632.33 272.18 54747.60 88888.00 2013-12-01 14:17:10.250 335 12632.35 272.18 54747.60 88888.00 2013-12-01 14:17:10.375 335 12632.42 272.15 54747.57 88888.00 2013-12-01 14:17:10.500 335 12632.48 272.15 54747.57 88888.00 2013-12-01 14:17:10.625 335 12632.45 272.15 54747.57 88888.00 2013-12-01 14:17:10.750 335 12632.38 272.12 54747.57 88888.00 2013-12-01 14:17:10.875 335 12632.42 272.10 54747.60 88888.00 2013-12-01 14:17:11.000 335 12632.45 272.12 54747.62 88888.00 2013-12-01 14:17:11.125 335 12632.45 272.15 54747.57 88888.00 2013-12-01 14:17:11.250 335 12632.45 272.15 54747.60 88888.00 2013-12-01 14:17:11.375 335 12632.55 272.15 54747.60 88888.00 2013-12-01 14:17:11.500 335 12632.52 272.12 54747.57 88888.00 2013-12-01 14:17:11.625 335 12632.50 272.12 54747.57 88888.00 2013-12-01 14:17:11.750 335 12632.55 272.15 54747.60 88888.00 2013-12-01 14:17:11.875 335 12632.50 272.15 54747.60 88888.00 2013-12-01 14:17:12.000 335 12632.52 272.12 54747.60 88888.00 2013-12-01 14:17:12.125 335 12632.58 272.15 54747.60 88888.00 2013-12-01 14:17:12.250 335 12632.52 272.10 54747.60 88888.00 2013-12-01 14:17:12.375 335 12632.52 272.10 54747.57 88888.00 2013-12-01 14:17:12.500 335 12632.55 272.10 54747.60 88888.00 2013-12-01 14:17:12.625 335 12632.60 272.12 54747.60 88888.00 2013-12-01 14:17:12.750 335 12632.65 272.12 54747.62 88888.00 2013-12-01 14:17:12.875 335 12632.67 272.10 54747.60 88888.00 2013-12-01 14:17:13.000 335 12632.62 272.12 54747.60 88888.00 2013-12-01 14:17:13.125 335 12632.65 272.12 54747.62 88888.00 2013-12-01 14:17:13.250 335 12632.62 272.10 54747.65 88888.00 2013-12-01 14:17:13.375 335 12632.58 272.07 54747.60 88888.00 2013-12-01 14:17:13.500 335 12632.58 272.05 54747.57 88888.00 2013-12-01 14:17:13.625 335 12632.55 272.07 54747.60 88888.00 2013-12-01 14:17:13.750 335 12632.62 272.10 54747.60 88888.00 2013-12-01 14:17:13.875 335 12632.65 272.10 54747.62 88888.00 2013-12-01 14:17:14.000 335 12632.62 272.10 54747.57 88888.00 2013-12-01 14:17:14.125 335 12632.58 272.07 54747.60 88888.00 2013-12-01 14:17:14.250 335 12632.52 272.05 54747.60 88888.00 2013-12-01 14:17:14.375 335 12632.58 272.07 54747.60 88888.00 2013-12-01 14:17:14.500 335 12632.65 272.05 54747.62 88888.00 2013-12-01 14:17:14.625 335 12632.70 272.05 54747.62 88888.00 2013-12-01 14:17:14.750 335 12632.73 272.07 54747.65 88888.00 2013-12-01 14:17:14.875 335 12632.67 272.05 54747.62 88888.00 2013-12-01 14:17:15.000 335 12632.65 272.02 54747.62 88888.00 2013-12-01 14:17:15.125 335 12632.62 272.05 54747.62 88888.00 2013-12-01 14:17:15.250 335 12632.67 272.05 54747.62 88888.00 2013-12-01 14:17:15.375 335 12632.67 272.05 54747.65 88888.00 2013-12-01 14:17:15.500 335 12632.67 272.07 54747.65 88888.00 2013-12-01 14:17:15.625 335 12632.67 272.07 54747.62 88888.00 2013-12-01 14:17:15.750 335 12632.70 272.05 54747.60 88888.00 2013-12-01 14:17:15.875 335 12632.70 272.02 54747.65 88888.00 2013-12-01 14:17:16.000 335 12632.62 272.02 54747.62 88888.00 2013-12-01 14:17:16.125 335 12632.62 272.02 54747.60 88888.00 2013-12-01 14:17:16.250 335 12632.62 272.00 54747.60 88888.00 2013-12-01 14:17:16.375 335 12632.60 272.02 54747.62 88888.00 2013-12-01 14:17:16.500 335 12632.58 272.02 54747.65 88888.00 2013-12-01 14:17:16.625 335 12632.62 272.02 54747.65 88888.00 2013-12-01 14:17:16.750 335 12632.65 272.02 54747.65 88888.00 2013-12-01 14:17:16.875 335 12632.60 272.00 54747.65 88888.00 2013-12-01 14:17:17.000 335 12632.62 272.00 54747.62 88888.00 2013-12-01 14:17:17.125 335 12632.70 272.02 54747.62 88888.00 2013-12-01 14:17:17.250 335 12632.70 272.02 54747.62 88888.00 2013-12-01 14:17:17.375 335 12632.75 272.02 54747.62 88888.00 2013-12-01 14:17:17.500 335 12632.77 272.00 54747.62 88888.00 2013-12-01 14:17:17.625 335 12632.73 272.00 54747.62 88888.00 2013-12-01 14:17:17.750 335 12632.73 272.00 54747.62 88888.00 2013-12-01 14:17:17.875 335 12632.75 272.00 54747.62 88888.00 2013-12-01 14:17:18.000 335 12632.77 271.98 54747.60 88888.00 2013-12-01 14:17:18.125 335 12632.75 272.00 54747.62 88888.00 2013-12-01 14:17:18.250 335 12632.70 272.00 54747.68 88888.00 2013-12-01 14:17:18.375 335 12632.75 272.02 54747.62 88888.00 2013-12-01 14:17:18.500 335 12632.75 272.02 54747.65 88888.00 2013-12-01 14:17:18.625 335 12632.80 272.00 54747.62 88888.00 2013-12-01 14:17:18.750 335 12632.85 272.02 54747.65 88888.00 2013-12-01 14:17:18.875 335 12632.80 271.98 54747.62 88888.00 2013-12-01 14:17:19.000 335 12632.75 271.98 54747.62 88888.00 2013-12-01 14:17:19.125 335 12632.77 271.98 54747.62 88888.00 2013-12-01 14:17:19.250 335 12632.70 271.95 54747.60 88888.00 2013-12-01 14:17:19.375 335 12632.70 271.93 54747.62 88888.00 2013-12-01 14:17:19.500 335 12632.75 271.98 54747.65 88888.00 2013-12-01 14:17:19.625 335 12632.80 271.98 54747.68 88888.00 2013-12-01 14:17:19.750 335 12632.83 271.95 54747.65 88888.00 2013-12-01 14:17:19.875 335 12632.80 271.93 54747.65 88888.00 2013-12-01 14:17:20.000 335 12632.85 271.95 54747.65 88888.00 2013-12-01 14:17:20.125 335 12632.83 271.98 54747.68 88888.00 2013-12-01 14:17:20.250 335 12632.80 271.95 54747.68 88888.00 2013-12-01 14:17:20.375 335 12632.77 271.98 54747.65 88888.00 2013-12-01 14:17:20.500 335 12632.75 271.93 54747.65 88888.00 2013-12-01 14:17:20.625 335 12632.75 271.93 54747.62 88888.00 2013-12-01 14:17:20.750 335 12632.77 271.93 54747.65 88888.00 2013-12-01 14:17:20.875 335 12632.80 271.95 54747.65 88888.00 2013-12-01 14:17:21.000 335 12632.80 271.93 54747.68 88888.00 2013-12-01 14:17:21.125 335 12632.80 271.95 54747.65 88888.00 2013-12-01 14:17:21.250 335 12632.80 271.95 54747.65 88888.00 2013-12-01 14:17:21.375 335 12632.85 271.98 54747.65 88888.00 2013-12-01 14:17:21.500 335 12632.85 271.95 54747.68 88888.00 2013-12-01 14:17:21.625 335 12632.90 271.98 54747.68 88888.00 2013-12-01 14:17:21.750 335 12632.92 271.95 54747.68 88888.00 2013-12-01 14:17:21.875 335 12632.92 271.95 54747.68 88888.00 2013-12-01 14:17:22.000 335 12632.88 271.90 54747.65 88888.00 2013-12-01 14:17:22.125 335 12632.80 271.88 54747.62 88888.00 2013-12-01 14:17:22.250 335 12632.77 271.88 54747.68 88888.00 2013-12-01 14:17:22.375 335 12632.80 271.90 54747.68 88888.00 2013-12-01 14:17:22.500 335 12632.85 271.93 54747.65 88888.00 2013-12-01 14:17:22.625 335 12632.85 271.90 54747.68 88888.00 2013-12-01 14:17:22.750 335 12632.80 271.88 54747.68 88888.00 2013-12-01 14:17:22.875 335 12632.80 271.88 54747.68 88888.00 2013-12-01 14:17:23.000 335 12632.80 271.85 54747.65 88888.00 2013-12-01 14:17:23.125 335 12632.83 271.90 54747.65 88888.00 2013-12-01 14:17:23.250 335 12632.77 271.93 54747.65 88888.00 2013-12-01 14:17:23.375 335 12632.77 271.90 54747.65 88888.00 2013-12-01 14:17:23.500 335 12632.75 271.85 54747.65 88888.00 2013-12-01 14:17:23.625 335 12632.83 271.85 54747.70 88888.00 2013-12-01 14:17:23.750 335 12632.85 271.90 54747.68 88888.00 2013-12-01 14:17:23.875 335 12632.85 271.88 54747.68 88888.00 2013-12-01 14:17:24.000 335 12632.80 271.85 54747.68 88888.00 2013-12-01 14:17:24.125 335 12632.80 271.82 54747.68 88888.00 2013-12-01 14:17:24.250 335 12632.83 271.85 54747.68 88888.00 2013-12-01 14:17:24.375 335 12632.85 271.85 54747.65 88888.00 2013-12-01 14:17:24.500 335 12632.80 271.85 54747.68 88888.00 2013-12-01 14:17:24.625 335 12632.80 271.85 54747.65 88888.00 2013-12-01 14:17:24.750 335 12632.77 271.82 54747.65 88888.00 2013-12-01 14:17:24.875 335 12632.75 271.85 54747.65 88888.00 2013-12-01 14:17:25.000 335 12632.75 271.82 54747.65 88888.00 2013-12-01 14:17:25.125 335 12632.80 271.80 54747.68 88888.00 2013-12-01 14:17:25.250 335 12632.80 271.85 54747.70 88888.00 2013-12-01 14:17:25.375 335 12632.77 271.88 54747.70 88888.00 2013-12-01 14:17:25.500 335 12632.75 271.82 54747.68 88888.00 2013-12-01 14:17:25.625 335 12632.83 271.82 54747.70 88888.00 2013-12-01 14:17:25.750 335 12632.83 271.82 54747.68 88888.00 2013-12-01 14:17:25.875 335 12632.80 271.85 54747.68 88888.00 2013-12-01 14:17:26.000 335 12632.77 271.80 54747.68 88888.00 2013-12-01 14:17:26.125 335 12632.77 271.82 54747.68 88888.00 2013-12-01 14:17:26.250 335 12632.77 271.80 54747.70 88888.00 2013-12-01 14:17:26.375 335 12632.80 271.82 54747.70 88888.00 2013-12-01 14:17:26.500 335 12632.77 271.82 54747.70 88888.00 2013-12-01 14:17:26.625 335 12632.80 271.80 54747.70 88888.00 2013-12-01 14:17:26.750 335 12632.83 271.77 54747.68 88888.00 2013-12-01 14:17:26.875 335 12632.83 271.77 54747.70 88888.00 2013-12-01 14:17:27.000 335 12632.80 271.82 54747.72 88888.00 2013-12-01 14:17:27.125 335 12632.80 271.80 54747.72 88888.00 2013-12-01 14:17:27.250 335 12632.85 271.75 54747.72 88888.00 2013-12-01 14:17:27.375 335 12632.88 271.77 54747.70 88888.00 2013-12-01 14:17:27.500 335 12632.92 271.80 54747.72 88888.00 2013-12-01 14:17:27.625 335 12632.88 271.82 54747.72 88888.00 2013-12-01 14:17:27.750 335 12632.80 271.80 54747.72 88888.00 2013-12-01 14:17:27.875 335 12632.77 271.77 54747.70 88888.00 2013-12-01 14:17:28.000 335 12632.77 271.80 54747.68 88888.00 2013-12-01 14:17:28.125 335 12632.83 271.80 54747.68 88888.00 2013-12-01 14:17:28.250 335 12632.85 271.80 54747.70 88888.00 2013-12-01 14:17:28.375 335 12632.88 271.80 54747.70 88888.00 2013-12-01 14:17:28.500 335 12632.83 271.77 54747.70 88888.00 2013-12-01 14:17:28.625 335 12632.83 271.77 54747.70 88888.00 2013-12-01 14:17:28.750 335 12632.80 271.77 54747.70 88888.00 2013-12-01 14:17:28.875 335 12632.83 271.75 54747.72 88888.00 2013-12-01 14:17:29.000 335 12632.83 271.75 54747.68 88888.00 2013-12-01 14:17:29.125 335 12632.80 271.77 54747.68 88888.00 2013-12-01 14:17:29.250 335 12632.75 271.77 54747.70 88888.00 2013-12-01 14:17:29.375 335 12632.80 271.77 54747.70 88888.00 2013-12-01 14:17:29.500 335 12632.85 271.77 54747.72 88888.00 2013-12-01 14:17:29.625 335 12632.85 271.77 54747.70 88888.00 2013-12-01 14:17:29.750 335 12632.83 271.75 54747.70 88888.00 2013-12-01 14:17:29.875 335 12632.80 271.75 54747.70 88888.00 2013-12-01 14:17:30.000 335 12632.77 271.75 54747.70 88888.00 2013-12-01 14:17:30.125 335 12632.77 271.75 54747.70 88888.00 2013-12-01 14:17:30.250 335 12632.75 271.75 54747.70 88888.00 2013-12-01 14:17:30.375 335 12632.80 271.75 54747.70 88888.00 2013-12-01 14:17:30.500 335 12632.85 271.75 54747.72 88888.00 2013-12-01 14:17:30.625 335 12632.85 271.77 54747.72 88888.00 2013-12-01 14:17:30.750 335 12632.83 271.77 54747.78 88888.00 2013-12-01 14:17:30.875 335 12632.80 271.75 54747.75 88888.00 2013-12-01 14:17:31.000 335 12632.80 271.75 54747.72 88888.00 2013-12-01 14:17:31.125 335 12632.83 271.73 54747.72 88888.00 2013-12-01 14:17:31.250 335 12632.77 271.70 54747.72 88888.00 2013-12-01 14:17:31.375 335 12632.80 271.68 54747.72 88888.00 2013-12-01 14:17:31.500 335 12632.75 271.70 54747.72 88888.00 2013-12-01 14:17:31.625 335 12632.75 271.73 54747.72 88888.00 2013-12-01 14:17:31.750 335 12632.75 271.75 54747.72 88888.00 2013-12-01 14:17:31.875 335 12632.73 271.73 54747.72 88888.00 2013-12-01 14:17:32.000 335 12632.73 271.65 54747.68 88888.00 2013-12-01 14:17:32.125 335 12632.73 271.70 54747.72 88888.00 2013-12-01 14:17:32.250 335 12632.75 271.70 54747.72 88888.00 2013-12-01 14:17:32.375 335 12632.73 271.73 54747.75 88888.00 2013-12-01 14:17:32.500 335 12632.67 271.73 54747.75 88888.00 2013-12-01 14:17:32.625 335 12632.67 271.75 54747.75 88888.00 2013-12-01 14:17:32.750 335 12632.70 271.73 54747.78 88888.00 2013-12-01 14:17:32.875 335 12632.67 271.73 54747.75 88888.00 2013-12-01 14:17:33.000 335 12632.70 271.73 54747.72 88888.00 2013-12-01 14:17:33.125 335 12632.67 271.75 54747.75 88888.00 2013-12-01 14:17:33.250 335 12632.62 271.73 54747.78 88888.00 2013-12-01 14:17:33.375 335 12632.67 271.73 54747.75 88888.00 2013-12-01 14:17:33.500 335 12632.70 271.75 54747.78 88888.00 2013-12-01 14:17:33.625 335 12632.70 271.73 54747.78 88888.00 2013-12-01 14:17:33.750 335 12632.70 271.75 54747.78 88888.00 2013-12-01 14:17:33.875 335 12632.60 271.70 54747.78 88888.00 2013-12-01 14:17:34.000 335 12632.58 271.73 54747.78 88888.00 2013-12-01 14:17:34.125 335 12632.52 271.75 54747.78 88888.00 2013-12-01 14:17:34.250 335 12632.55 271.73 54747.75 88888.00 2013-12-01 14:17:34.375 335 12632.67 271.73 54747.72 88888.00 2013-12-01 14:17:34.500 335 12632.73 271.75 54747.75 88888.00 2013-12-01 14:17:34.625 335 12632.70 271.73 54747.78 88888.00 2013-12-01 14:17:34.750 335 12632.70 271.73 54747.75 88888.00 2013-12-01 14:17:34.875 335 12632.73 271.75 54747.75 88888.00 2013-12-01 14:17:35.000 335 12632.67 271.73 54747.75 88888.00 2013-12-01 14:17:35.125 335 12632.67 271.70 54747.75 88888.00 2013-12-01 14:17:35.250 335 12632.62 271.70 54747.75 88888.00 2013-12-01 14:17:35.375 335 12632.65 271.73 54747.75 88888.00 2013-12-01 14:17:35.500 335 12632.70 271.73 54747.75 88888.00 2013-12-01 14:17:35.625 335 12632.70 271.73 54747.75 88888.00 2013-12-01 14:17:35.750 335 12632.62 271.73 54747.75 88888.00 2013-12-01 14:17:35.875 335 12632.65 271.73 54747.78 88888.00 2013-12-01 14:17:36.000 335 12632.73 271.75 54747.78 88888.00 2013-12-01 14:17:36.125 335 12632.67 271.70 54747.80 88888.00 2013-12-01 14:17:36.250 335 12632.62 271.73 54747.78 88888.00 2013-12-01 14:17:36.375 335 12632.67 271.75 54747.80 88888.00 2013-12-01 14:17:36.500 335 12632.70 271.70 54747.78 88888.00 2013-12-01 14:17:36.625 335 12632.70 271.73 54747.75 88888.00 2013-12-01 14:17:36.750 335 12632.70 271.75 54747.78 88888.00 2013-12-01 14:17:36.875 335 12632.70 271.68 54747.75 88888.00 2013-12-01 14:17:37.000 335 12632.73 271.73 54747.80 88888.00 2013-12-01 14:17:37.125 335 12632.70 271.73 54747.82 88888.00 2013-12-01 14:17:37.250 335 12632.62 271.70 54747.78 88888.00 2013-12-01 14:17:37.375 335 12632.60 271.68 54747.78 88888.00 2013-12-01 14:17:37.500 335 12632.60 271.70 54747.78 88888.00 2013-12-01 14:17:37.625 335 12632.65 271.68 54747.78 88888.00 2013-12-01 14:17:37.750 335 12632.62 271.73 54747.80 88888.00 2013-12-01 14:17:37.875 335 12632.65 271.75 54747.82 88888.00 2013-12-01 14:17:38.000 335 12632.70 271.75 54747.80 88888.00 2013-12-01 14:17:38.125 335 12632.62 271.73 54747.78 88888.00 2013-12-01 14:17:38.250 335 12632.60 271.70 54747.80 88888.00 2013-12-01 14:17:38.375 335 12632.62 271.70 54747.82 88888.00 2013-12-01 14:17:38.500 335 12632.65 271.70 54747.78 88888.00 2013-12-01 14:17:38.625 335 12632.65 271.68 54747.80 88888.00 2013-12-01 14:17:38.750 335 12632.60 271.70 54747.78 88888.00 2013-12-01 14:17:38.875 335 12632.60 271.75 54747.82 88888.00 2013-12-01 14:17:39.000 335 12632.60 271.75 54747.82 88888.00 2013-12-01 14:17:39.125 335 12632.60 271.73 54747.82 88888.00 2013-12-01 14:17:39.250 335 12632.58 271.68 54747.80 88888.00 2013-12-01 14:17:39.375 335 12632.65 271.70 54747.78 88888.00 2013-12-01 14:17:39.500 335 12632.60 271.73 54747.80 88888.00 2013-12-01 14:17:39.625 335 12632.58 271.75 54747.82 88888.00 2013-12-01 14:17:39.750 335 12632.60 271.73 54747.80 88888.00 2013-12-01 14:17:39.875 335 12632.60 271.68 54747.80 88888.00 2013-12-01 14:17:40.000 335 12632.58 271.73 54747.82 88888.00 2013-12-01 14:17:40.125 335 12632.55 271.73 54747.85 88888.00 2013-12-01 14:17:40.250 335 12632.52 271.73 54747.85 88888.00 2013-12-01 14:17:40.375 335 12632.52 271.75 54747.82 88888.00 2013-12-01 14:17:40.500 335 12632.58 271.77 54747.82 88888.00 2013-12-01 14:17:40.625 335 12632.58 271.77 54747.88 88888.00 2013-12-01 14:17:40.750 335 12632.58 271.73 54747.82 88888.00 2013-12-01 14:17:40.875 335 12632.58 271.68 54747.82 88888.00 2013-12-01 14:17:41.000 335 12632.58 271.73 54747.82 88888.00 2013-12-01 14:17:41.125 335 12632.55 271.75 54747.82 88888.00 2013-12-01 14:17:41.250 335 12632.60 271.73 54747.82 88888.00 2013-12-01 14:17:41.375 335 12632.60 271.73 54747.85 88888.00 2013-12-01 14:17:41.500 335 12632.52 271.75 54747.85 88888.00 2013-12-01 14:17:41.625 335 12632.42 271.75 54747.82 88888.00 2013-12-01 14:17:41.750 335 12632.45 271.77 54747.85 88888.00 2013-12-01 14:17:41.875 335 12632.52 271.80 54747.82 88888.00 2013-12-01 14:17:42.000 335 12632.50 271.80 54747.80 88888.00 2013-12-01 14:17:42.125 335 12632.48 271.77 54747.85 88888.00 2013-12-01 14:17:42.250 335 12632.45 271.73 54747.85 88888.00 2013-12-01 14:17:42.375 335 12632.50 271.73 54747.85 88888.00 2013-12-01 14:17:42.500 335 12632.55 271.73 54747.85 88888.00 2013-12-01 14:17:42.625 335 12632.60 271.75 54747.82 88888.00 2013-12-01 14:17:42.750 335 12632.60 271.75 54747.85 88888.00 2013-12-01 14:17:42.875 335 12632.58 271.73 54747.85 88888.00 2013-12-01 14:17:43.000 335 12632.55 271.75 54747.82 88888.00 2013-12-01 14:17:43.125 335 12632.48 271.80 54747.85 88888.00 2013-12-01 14:17:43.250 335 12632.48 271.80 54747.88 88888.00 2013-12-01 14:17:43.375 335 12632.50 271.80 54747.88 88888.00 2013-12-01 14:17:43.500 335 12632.45 271.75 54747.88 88888.00 2013-12-01 14:17:43.625 335 12632.48 271.75 54747.85 88888.00 2013-12-01 14:17:43.750 335 12632.52 271.80 54747.85 88888.00 2013-12-01 14:17:43.875 335 12632.52 271.82 54747.85 88888.00 2013-12-01 14:17:44.000 335 12632.48 271.77 54747.85 88888.00 2013-12-01 14:17:44.125 335 12632.42 271.77 54747.85 88888.00 2013-12-01 14:17:44.250 335 12632.38 271.75 54747.85 88888.00 2013-12-01 14:17:44.375 335 12632.40 271.77 54747.85 88888.00 2013-12-01 14:17:44.500 335 12632.45 271.80 54747.85 88888.00 2013-12-01 14:17:44.625 335 12632.42 271.80 54747.85 88888.00 2013-12-01 14:17:44.750 335 12632.45 271.75 54747.82 88888.00 2013-12-01 14:17:44.875 335 12632.42 271.75 54747.82 88888.00 2013-12-01 14:17:45.000 335 12632.50 271.77 54747.85 88888.00 2013-12-01 14:17:45.125 335 12632.55 271.77 54747.88 88888.00 2013-12-01 14:17:45.250 335 12632.42 271.77 54747.85 88888.00 2013-12-01 14:17:45.375 335 12632.42 271.80 54747.85 88888.00 2013-12-01 14:17:45.500 335 12632.42 271.77 54747.85 88888.00 2013-12-01 14:17:45.625 335 12632.48 271.80 54747.88 88888.00 2013-12-01 14:17:45.750 335 12632.48 271.75 54747.85 88888.00 2013-12-01 14:17:45.875 335 12632.40 271.80 54747.82 88888.00 2013-12-01 14:17:46.000 335 12632.40 271.77 54747.85 88888.00 2013-12-01 14:17:46.125 335 12632.40 271.80 54747.85 88888.00 2013-12-01 14:17:46.250 335 12632.35 271.75 54747.85 88888.00 2013-12-01 14:17:46.375 335 12632.35 271.80 54747.88 88888.00 2013-12-01 14:17:46.500 335 12632.38 271.77 54747.85 88888.00 2013-12-01 14:17:46.625 335 12632.40 271.77 54747.85 88888.00 2013-12-01 14:17:46.750 335 12632.42 271.80 54747.88 88888.00 2013-12-01 14:17:46.875 335 12632.40 271.80 54747.88 88888.00 2013-12-01 14:17:47.000 335 12632.33 271.80 54747.85 88888.00 2013-12-01 14:17:47.125 335 12632.33 271.82 54747.85 88888.00 2013-12-01 14:17:47.250 335 12632.38 271.77 54747.88 88888.00 2013-12-01 14:17:47.375 335 12632.30 271.75 54747.85 88888.00 2013-12-01 14:17:47.500 335 12632.38 271.80 54747.88 88888.00 2013-12-01 14:17:47.625 335 12632.48 271.77 54747.88 88888.00 2013-12-01 14:17:47.750 335 12632.40 271.80 54747.88 88888.00 2013-12-01 14:17:47.875 335 12632.42 271.82 54747.90 88888.00 2013-12-01 14:17:48.000 335 12632.42 271.82 54747.90 88888.00 2013-12-01 14:17:48.125 335 12632.40 271.85 54747.90 88888.00 2013-12-01 14:17:48.250 335 12632.40 271.82 54747.90 88888.00 2013-12-01 14:17:48.375 335 12632.40 271.85 54747.90 88888.00 2013-12-01 14:17:48.500 335 12632.42 271.80 54747.90 88888.00 2013-12-01 14:17:48.625 335 12632.40 271.80 54747.85 88888.00 2013-12-01 14:17:48.750 335 12632.45 271.77 54747.85 88888.00 2013-12-01 14:17:48.875 335 12632.48 271.77 54747.85 88888.00 2013-12-01 14:17:49.000 335 12632.45 271.75 54747.85 88888.00 2013-12-01 14:17:49.125 335 12632.42 271.77 54747.88 88888.00 2013-12-01 14:17:49.250 335 12632.42 271.77 54747.88 88888.00 2013-12-01 14:17:49.375 335 12632.55 271.80 54747.88 88888.00 2013-12-01 14:17:49.500 335 12632.48 271.77 54747.88 88888.00 2013-12-01 14:17:49.625 335 12632.40 271.80 54747.88 88888.00 2013-12-01 14:17:49.750 335 12632.38 271.82 54747.85 88888.00 2013-12-01 14:17:49.875 335 12632.38 271.82 54747.90 88888.00 2013-12-01 14:17:50.000 335 12632.42 271.80 54747.90 88888.00 2013-12-01 14:17:50.125 335 12632.48 271.80 54747.93 88888.00 2013-12-01 14:17:50.250 335 12632.40 271.80 54747.90 88888.00 2013-12-01 14:17:50.375 335 12632.40 271.80 54747.88 88888.00 2013-12-01 14:17:50.500 335 12632.40 271.77 54747.90 88888.00 2013-12-01 14:17:50.625 335 12632.48 271.80 54747.90 88888.00 2013-12-01 14:17:50.750 335 12632.45 271.80 54747.90 88888.00 2013-12-01 14:17:50.875 335 12632.40 271.82 54747.90 88888.00 2013-12-01 14:17:51.000 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:51.125 335 12632.38 271.85 54747.90 88888.00 2013-12-01 14:17:51.250 335 12632.40 271.80 54747.90 88888.00 2013-12-01 14:17:51.375 335 12632.38 271.82 54747.90 88888.00 2013-12-01 14:17:51.500 335 12632.42 271.80 54747.90 88888.00 2013-12-01 14:17:51.625 335 12632.40 271.82 54747.90 88888.00 2013-12-01 14:17:51.750 335 12632.38 271.82 54747.90 88888.00 2013-12-01 14:17:51.875 335 12632.35 271.82 54747.88 88888.00 2013-12-01 14:17:52.000 335 12632.42 271.82 54747.88 88888.00 2013-12-01 14:17:52.125 335 12632.45 271.82 54747.88 88888.00 2013-12-01 14:17:52.250 335 12632.38 271.80 54747.90 88888.00 2013-12-01 14:17:52.375 335 12632.38 271.85 54747.88 88888.00 2013-12-01 14:17:52.500 335 12632.38 271.82 54747.90 88888.00 2013-12-01 14:17:52.625 335 12632.40 271.88 54747.90 88888.00 2013-12-01 14:17:52.750 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:52.875 335 12632.30 271.80 54747.90 88888.00 2013-12-01 14:17:53.000 335 12632.27 271.82 54747.93 88888.00 2013-12-01 14:17:53.125 335 12632.27 271.88 54747.93 88888.00 2013-12-01 14:17:53.250 335 12632.30 271.88 54747.93 88888.00 2013-12-01 14:17:53.375 335 12632.33 271.88 54747.90 88888.00 2013-12-01 14:17:53.500 335 12632.33 271.85 54747.90 88888.00 2013-12-01 14:17:53.625 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:53.750 335 12632.35 271.88 54747.90 88888.00 2013-12-01 14:17:53.875 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:54.000 335 12632.33 271.82 54747.90 88888.00 2013-12-01 14:17:54.125 335 12632.38 271.82 54747.90 88888.00 2013-12-01 14:17:54.250 335 12632.33 271.82 54747.88 88888.00 2013-12-01 14:17:54.375 335 12632.33 271.88 54747.93 88888.00 2013-12-01 14:17:54.500 335 12632.38 271.90 54747.93 88888.00 2013-12-01 14:17:54.625 335 12632.42 271.90 54747.90 88888.00 2013-12-01 14:17:54.750 335 12632.42 271.88 54747.88 88888.00 2013-12-01 14:17:54.875 335 12632.40 271.93 54747.90 88888.00 2013-12-01 14:17:55.000 335 12632.35 271.90 54747.90 88888.00 2013-12-01 14:17:55.125 335 12632.30 271.82 54747.90 88888.00 2013-12-01 14:17:55.250 335 12632.30 271.82 54747.93 88888.00 2013-12-01 14:17:55.375 335 12632.30 271.85 54747.93 88888.00 2013-12-01 14:17:55.500 335 12632.35 271.90 54747.90 88888.00 2013-12-01 14:17:55.625 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:55.750 335 12632.35 271.88 54747.88 88888.00 2013-12-01 14:17:55.875 335 12632.35 271.88 54747.90 88888.00 2013-12-01 14:17:56.000 335 12632.35 271.85 54747.88 88888.00 2013-12-01 14:17:56.125 335 12632.38 271.85 54747.93 88888.00 2013-12-01 14:17:56.250 335 12632.35 271.85 54747.90 88888.00 2013-12-01 14:17:56.375 335 12632.42 271.88 54747.90 88888.00 2013-12-01 14:17:56.500 335 12632.45 271.90 54747.93 88888.00 2013-12-01 14:17:56.625 335 12632.42 271.90 54747.90 88888.00 2013-12-01 14:17:56.750 335 12632.45 271.90 54747.90 88888.00 2013-12-01 14:17:56.875 335 12632.42 271.93 54747.93 88888.00 2013-12-01 14:17:57.000 335 12632.38 271.90 54747.93 88888.00 2013-12-01 14:17:57.125 335 12632.30 271.90 54747.93 88888.00 2013-12-01 14:17:57.250 335 12632.30 271.90 54747.93 88888.00 2013-12-01 14:17:57.375 335 12632.40 271.90 54747.93 88888.00 2013-12-01 14:17:57.500 335 12632.42 271.90 54747.93 88888.00 2013-12-01 14:17:57.625 335 12632.45 271.90 54747.93 88888.00 2013-12-01 14:17:57.750 335 12632.42 271.90 54747.93 88888.00 2013-12-01 14:17:57.875 335 12632.42 271.90 54747.93 88888.00 2013-12-01 14:17:58.000 335 12632.42 271.93 54747.93 88888.00 2013-12-01 14:17:58.125 335 12632.38 271.88 54747.90 88888.00 2013-12-01 14:17:58.250 335 12632.35 271.85 54747.88 88888.00 2013-12-01 14:17:58.375 335 12632.38 271.88 54747.90 88888.00 2013-12-01 14:17:58.500 335 12632.48 271.93 54747.93 88888.00 2013-12-01 14:17:58.625 335 12632.42 271.93 54747.93 88888.00 2013-12-01 14:17:58.750 335 12632.38 271.93 54747.90 88888.00 2013-12-01 14:17:58.875 335 12632.35 271.95 54747.88 88888.00 2013-12-01 14:17:59.000 335 12632.40 271.93 54747.88 88888.00 2013-12-01 14:17:59.125 335 12632.42 271.93 54747.90 88888.00 2013-12-01 14:17:59.250 335 12632.42 271.93 54747.90 88888.00 2013-12-01 14:17:59.375 335 12632.48 271.93 54747.90 88888.00 2013-12-01 14:17:59.500 335 12632.48 271.95 54747.90 88888.00 2013-12-01 14:17:59.625 335 12632.45 271.95 54747.90 88888.00 2013-12-01 14:17:59.750 335 12632.42 271.90 54747.90 88888.00 2013-12-01 14:17:59.875 335 12632.42 271.90 54747.90 88888.00 2013-12-01 14:18:00.000 335 12632.42 271.90 54747.90 88888.00 2013-12-01 14:18:00.125 335 12632.45 271.90 54747.93 88888.00 2013-12-01 14:18:00.250 335 12632.42 271.95 54747.93 88888.00 2013-12-01 14:18:00.375 335 12632.48 271.95 54747.88 88888.00 2013-12-01 14:18:00.500 335 12632.48 271.93 54747.88 88888.00 2013-12-01 14:18:00.625 335 12632.42 271.93 54747.88 88888.00 2013-12-01 14:18:00.750 335 12632.45 271.95 54747.90 88888.00 2013-12-01 14:18:00.875 335 12632.48 271.95 54747.88 88888.00 2013-12-01 14:18:01.000 335 12632.48 271.95 54747.90 88888.00 2013-12-01 14:18:01.125 335 12632.50 271.93 54747.88 88888.00 2013-12-01 14:18:01.250 335 12632.52 271.93 54747.90 88888.00 2013-12-01 14:18:01.375 335 12632.58 271.95 54747.90 88888.00 2013-12-01 14:18:01.500 335 12632.55 271.95 54747.90 88888.00 2013-12-01 14:18:01.625 335 12632.50 271.93 54747.90 88888.00 2013-12-01 14:18:01.750 335 12632.50 271.90 54747.93 88888.00 2013-12-01 14:18:01.875 335 12632.48 271.95 54747.93 88888.00 2013-12-01 14:18:02.000 335 12632.50 271.93 54747.90 88888.00 2013-12-01 14:18:02.125 335 12632.52 271.98 54747.90 88888.00 2013-12-01 14:18:02.250 335 12632.42 271.95 54747.90 88888.00 2013-12-01 14:18:02.375 335 12632.42 271.95 54747.88 88888.00 2013-12-01 14:18:02.500 335 12632.40 271.93 54747.88 88888.00 2013-12-01 14:18:02.625 335 12632.38 271.95 54747.90 88888.00 2013-12-01 14:18:02.750 335 12632.35 272.00 54747.95 88888.00 2013-12-01 14:18:02.875 335 12632.35 271.98 54747.93 88888.00 2013-12-01 14:18:03.000 335 12632.38 271.95 54747.90 88888.00 2013-12-01 14:18:03.125 335 12632.38 271.95 54747.88 88888.00 2013-12-01 14:18:03.250 335 12632.38 271.95 54747.90 88888.00 2013-12-01 14:18:03.375 335 12632.40 271.95 54747.90 88888.00 2013-12-01 14:18:03.500 335 12632.35 271.98 54747.90 88888.00 2013-12-01 14:18:03.625 335 12632.30 271.98 54747.93 88888.00 2013-12-01 14:18:03.750 335 12632.27 271.98 54747.90 88888.00 2013-12-01 14:18:03.875 335 12632.30 271.98 54747.90 88888.00 2013-12-01 14:18:04.000 335 12632.35 271.95 54747.90 88888.00 2013-12-01 14:18:04.125 335 12632.40 271.95 54747.90 88888.00 2013-12-01 14:18:04.250 335 12632.40 271.93 54747.88 88888.00 2013-12-01 14:18:04.375 335 12632.40 271.95 54747.90 88888.00 2013-12-01 14:18:04.500 335 12632.40 271.93 54747.90 88888.00 2013-12-01 14:18:04.625 335 12632.40 271.93 54747.90 88888.00 2013-12-01 14:18:04.750 335 12632.48 271.98 54747.93 88888.00 2013-12-01 14:18:04.875 335 12632.48 272.00 54747.93 88888.00 2013-12-01 14:18:05.000 335 12632.40 271.98 54747.90 88888.00 2013-12-01 14:18:05.125 335 12632.40 271.98 54747.93 88888.00 2013-12-01 14:18:05.250 335 12632.48 271.98 54747.93 88888.00 2013-12-01 14:18:05.375 335 12632.50 271.98 54747.93 88888.00 2013-12-01 14:18:05.500 335 12632.52 271.98 54747.90 88888.00 2013-12-01 14:18:05.625 335 12632.45 271.98 54747.90 88888.00 2013-12-01 14:18:05.750 335 12632.48 272.00 54747.93 88888.00 2013-12-01 14:18:05.875 335 12632.50 272.00 54747.93 88888.00 2013-12-01 14:18:06.000 335 12632.48 271.98 54747.93 88888.00 2013-12-01 14:18:06.125 335 12632.55 271.98 54747.90 88888.00 2013-12-01 14:18:06.250 335 12632.55 271.98 54747.93 88888.00 2013-12-01 14:18:06.375 335 12632.52 272.00 54747.93 88888.00 2013-12-01 14:18:06.500 335 12632.50 272.02 54747.93 88888.00 2013-12-01 14:18:06.625 335 12632.52 272.02 54747.90 88888.00 2013-12-01 14:18:06.750 335 12632.48 272.00 54747.95 88888.00 2013-12-01 14:18:06.875 335 12632.40 272.00 54747.97 88888.00 2013-12-01 14:18:07.000 335 12632.45 271.98 54747.95 88888.00 2013-12-01 14:18:07.125 335 12632.48 272.02 54747.95 88888.00 2013-12-01 14:18:07.250 335 12632.50 272.00 54747.95 88888.00 2013-12-01 14:18:07.375 335 12632.58 272.00 54747.93 88888.00 2013-12-01 14:18:07.500 335 12632.60 271.98 54747.95 88888.00 2013-12-01 14:18:07.625 335 12632.58 272.00 54747.95 88888.00 2013-12-01 14:18:07.750 335 12632.58 272.02 54747.95 88888.00 2013-12-01 14:18:07.875 335 12632.55 272.02 54747.95 88888.00 2013-12-01 14:18:08.000 335 12632.55 272.00 54747.93 88888.00 2013-12-01 14:18:08.125 335 12632.52 272.02 54747.95 88888.00 2013-12-01 14:18:08.250 335 12632.48 272.00 54747.93 88888.00 2013-12-01 14:18:08.375 335 12632.58 272.02 54747.95 88888.00 2013-12-01 14:18:08.500 335 12632.60 272.02 54747.95 88888.00 2013-12-01 14:18:08.625 335 12632.60 272.00 54747.93 88888.00 2013-12-01 14:18:08.750 335 12632.65 272.00 54747.93 88888.00 2013-12-01 14:18:08.875 335 12632.62 272.00 54747.93 88888.00 2013-12-01 14:18:09.000 335 12632.58 272.00 54747.93 88888.00 2013-12-01 14:18:09.125 335 12632.58 272.00 54747.93 88888.00 2013-12-01 14:18:09.250 335 12632.55 271.98 54747.93 88888.00 2013-12-01 14:18:09.375 335 12632.50 272.00 54747.93 88888.00 2013-12-01 14:18:09.500 335 12632.48 272.00 54747.95 88888.00 2013-12-01 14:18:09.625 335 12632.52 272.00 54747.90 88888.00 2013-12-01 14:18:09.750 335 12632.52 271.98 54747.90 88888.00 2013-12-01 14:18:09.875 335 12632.52 271.98 54747.93 88888.00 2013-12-01 14:18:10.000 335 12632.50 271.98 54747.95 88888.00 2013-12-01 14:18:10.125 335 12632.50 272.00 54747.97 88888.00 2013-12-01 14:18:10.250 335 12632.52 272.00 54747.97 88888.00 2013-12-01 14:18:10.375 335 12632.48 272.00 54747.95 88888.00 2013-12-01 14:18:10.500 335 12632.35 272.00 54747.95 88888.00 2013-12-01 14:18:10.625 335 12632.35 272.02 54747.95 88888.00 2013-12-01 14:18:10.750 335 12632.42 272.02 54747.95 88888.00 2013-12-01 14:18:10.875 335 12632.45 272.00 54747.93 88888.00 2013-12-01 14:18:11.000 335 12632.48 272.02 54747.93 88888.00 2013-12-01 14:18:11.125 335 12632.58 272.02 54747.93 88888.00 2013-12-01 14:18:11.250 335 12632.55 271.98 54747.93 88888.00 2013-12-01 14:18:11.375 335 12632.48 271.98 54747.90 88888.00 2013-12-01 14:18:11.500 335 12632.45 272.00 54747.93 88888.00 2013-12-01 14:18:11.625 335 12632.45 272.00 54747.90 88888.00 2013-12-01 14:18:11.750 335 12632.45 272.00 54747.93 88888.00 2013-12-01 14:18:11.875 335 12632.45 272.00 54747.95 88888.00 2013-12-01 14:18:12.000 335 12632.45 272.02 54747.95 88888.00 2013-12-01 14:18:12.125 335 12632.48 272.05 54747.95 88888.00 2013-12-01 14:18:12.250 335 12632.50 272.02 54747.95 88888.00 2013-12-01 14:18:12.375 335 12632.58 272.05 54747.93 88888.00 2013-12-01 14:18:12.500 335 12632.58 272.02 54747.90 88888.00 2013-12-01 14:18:12.625 335 12632.58 272.05 54747.93 88888.00 2013-12-01 14:18:12.750 335 12632.58 272.07 54747.95 88888.00 2013-12-01 14:18:12.875 335 12632.60 272.05 54747.95 88888.00 2013-12-01 14:18:13.000 335 12632.58 272.02 54747.93 88888.00 2013-12-01 14:18:13.125 335 12632.58 272.02 54747.93 88888.00 2013-12-01 14:18:13.250 335 12632.58 272.02 54747.93 88888.00 2013-12-01 14:18:13.375 335 12632.60 272.05 54747.93 88888.00 2013-12-01 14:18:13.500 335 12632.65 272.05 54747.95 88888.00 2013-12-01 14:18:13.625 335 12632.65 272.02 54747.95 88888.00 2013-12-01 14:18:13.750 335 12632.62 272.05 54747.95 88888.00 2013-12-01 14:18:13.875 335 12632.62 272.02 54747.93 88888.00 2013-12-01 14:18:14.000 335 12632.60 272.00 54747.90 88888.00 2013-12-01 14:18:14.125 335 12632.60 272.05 54747.93 88888.00 2013-12-01 14:18:14.250 335 12632.58 272.07 54747.95 88888.00 2013-12-01 14:18:14.375 335 12632.60 272.07 54747.93 88888.00 2013-12-01 14:18:14.500 335 12632.67 272.05 54747.93 88888.00 2013-12-01 14:18:14.625 335 12632.65 272.05 54747.93 88888.00 2013-12-01 14:18:14.750 335 12632.58 272.05 54747.93 88888.00 2013-12-01 14:18:14.875 335 12632.58 272.02 54747.93 88888.00 2013-12-01 14:18:15.000 335 12632.55 272.05 54747.95 88888.00 2013-12-01 14:18:15.125 335 12632.58 272.07 54747.95 88888.00 2013-12-01 14:18:15.250 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:15.375 335 12632.58 272.12 54747.97 88888.00 2013-12-01 14:18:15.500 335 12632.58 272.10 54747.93 88888.00 2013-12-01 14:18:15.625 335 12632.60 272.10 54747.93 88888.00 2013-12-01 14:18:15.750 335 12632.60 272.07 54747.93 88888.00 2013-12-01 14:18:15.875 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:16.000 335 12632.62 272.10 54747.93 88888.00 2013-12-01 14:18:16.125 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:16.250 335 12632.58 272.07 54747.93 88888.00 2013-12-01 14:18:16.375 335 12632.55 272.07 54747.93 88888.00 2013-12-01 14:18:16.500 335 12632.60 272.10 54747.93 88888.00 2013-12-01 14:18:16.625 335 12632.65 272.12 54747.95 88888.00 2013-12-01 14:18:16.750 335 12632.62 272.07 54747.93 88888.00 2013-12-01 14:18:16.875 335 12632.62 272.07 54747.93 88888.00 2013-12-01 14:18:17.000 335 12632.67 272.07 54747.90 88888.00 2013-12-01 14:18:17.125 335 12632.65 272.07 54747.93 88888.00 2013-12-01 14:18:17.250 335 12632.55 272.05 54747.93 88888.00 2013-12-01 14:18:17.375 335 12632.55 272.07 54747.93 88888.00 2013-12-01 14:18:17.500 335 12632.58 272.07 54747.95 88888.00 2013-12-01 14:18:17.625 335 12632.60 272.07 54747.95 88888.00 2013-12-01 14:18:17.750 335 12632.67 272.10 54747.95 88888.00 2013-12-01 14:18:17.875 335 12632.73 272.10 54747.93 88888.00 2013-12-01 14:18:18.000 335 12632.67 272.10 54747.93 88888.00 2013-12-01 14:18:18.125 335 12632.62 272.07 54747.95 88888.00 2013-12-01 14:18:18.250 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:18.375 335 12632.67 272.10 54747.97 88888.00 2013-12-01 14:18:18.500 335 12632.65 272.07 54747.95 88888.00 2013-12-01 14:18:18.625 335 12632.65 272.10 54747.95 88888.00 2013-12-01 14:18:18.750 335 12632.60 272.12 54747.93 88888.00 2013-12-01 14:18:18.875 335 12632.58 272.10 54747.95 88888.00 2013-12-01 14:18:19.000 335 12632.65 272.12 54747.93 88888.00 2013-12-01 14:18:19.125 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:19.250 335 12632.62 272.07 54747.95 88888.00 2013-12-01 14:18:19.375 335 12632.70 272.07 54747.95 88888.00 2013-12-01 14:18:19.500 335 12632.67 272.10 54747.95 88888.00 2013-12-01 14:18:19.625 335 12632.65 272.10 54747.95 88888.00 2013-12-01 14:18:19.750 335 12632.70 272.15 54747.95 88888.00 2013-12-01 14:18:19.875 335 12632.70 272.15 54747.97 88888.00 2013-12-01 14:18:20.000 335 12632.67 272.12 54747.95 88888.00 2013-12-01 14:18:20.125 335 12632.67 272.10 54747.95 88888.00 2013-12-01 14:18:20.250 335 12632.65 272.10 54747.95 88888.00 2013-12-01 14:18:20.375 335 12632.62 272.10 54747.95 88888.00 2013-12-01 14:18:20.500 335 12632.60 272.10 54747.95 88888.00 2013-12-01 14:18:20.625 335 12632.65 272.12 54747.95 88888.00 2013-12-01 14:18:20.750 335 12632.70 272.12 54747.95 88888.00 2013-12-01 14:18:20.875 335 12632.73 272.18 54747.95 88888.00 2013-12-01 14:18:21.000 335 12632.70 272.18 54747.95 88888.00 2013-12-01 14:18:21.125 335 12632.58 272.15 54747.95 88888.00 2013-12-01 14:18:21.250 335 12632.50 272.15 54747.95 88888.00 2013-12-01 14:18:21.375 335 12632.58 272.15 54747.95 88888.00 2013-12-01 14:18:21.500 335 12632.65 272.18 54747.97 88888.00 2013-12-01 14:18:21.625 335 12632.60 272.12 54747.97 88888.00 2013-12-01 14:18:21.750 335 12632.55 272.15 54747.97 88888.00 2013-12-01 14:18:21.875 335 12632.55 272.15 54747.93 88888.00 2013-12-01 14:18:22.000 335 12632.55 272.18 54747.93 88888.00 2013-12-01 14:18:22.125 335 12632.55 272.15 54747.93 88888.00 2013-12-01 14:18:22.250 335 12632.62 272.12 54747.95 88888.00 2013-12-01 14:18:22.375 335 12632.65 272.15 54747.93 88888.00 2013-12-01 14:18:22.500 335 12632.60 272.12 54747.93 88888.00 2013-12-01 14:18:22.625 335 12632.60 272.15 54747.95 88888.00 2013-12-01 14:18:22.750 335 12632.62 272.18 54747.95 88888.00 2013-12-01 14:18:22.875 335 12632.65 272.15 54747.95 88888.00 2013-12-01 14:18:23.000 335 12632.62 272.12 54747.95 88888.00 2013-12-01 14:18:23.125 335 12632.65 272.15 54747.97 88888.00 2013-12-01 14:18:23.250 335 12632.58 272.18 54747.97 88888.00 2013-12-01 14:18:23.375 335 12632.55 272.20 54747.97 88888.00 2013-12-01 14:18:23.500 335 12632.55 272.20 54747.97 88888.00 2013-12-01 14:18:23.625 335 12632.58 272.18 54747.97 88888.00 2013-12-01 14:18:23.750 335 12632.58 272.18 54747.95 88888.00 2013-12-01 14:18:23.875 335 12632.55 272.18 54747.95 88888.00 2013-12-01 14:18:24.000 335 12632.55 272.18 54747.95 88888.00 2013-12-01 14:18:24.125 335 12632.58 272.18 54747.95 88888.00 2013-12-01 14:18:24.250 335 12632.62 272.18 54747.97 88888.00 2013-12-01 14:18:24.375 335 12632.67 272.15 54747.95 88888.00 2013-12-01 14:18:24.500 335 12632.65 272.18 54747.97 88888.00 2013-12-01 14:18:24.625 335 12632.67 272.20 54747.97 88888.00 2013-12-01 14:18:24.750 335 12632.70 272.23 54747.97 88888.00 2013-12-01 14:18:24.875 335 12632.67 272.20 54747.95 88888.00 2013-12-01 14:18:25.000 335 12632.70 272.15 54747.95 88888.00 2013-12-01 14:18:25.125 335 12632.70 272.18 54747.95 88888.00 2013-12-01 14:18:25.250 335 12632.67 272.18 54747.93 88888.00 2013-12-01 14:18:25.375 335 12632.65 272.20 54747.93 88888.00 2013-12-01 14:18:25.500 335 12632.65 272.18 54747.97 88888.00 2013-12-01 14:18:25.625 335 12632.65 272.20 54747.97 88888.00 2013-12-01 14:18:25.750 335 12632.65 272.23 54747.97 88888.00 2013-12-01 14:18:25.875 335 12632.65 272.23 54747.97 88888.00 2013-12-01 14:18:26.000 335 12632.62 272.23 54747.97 88888.00 2013-12-01 14:18:26.125 335 12632.55 272.20 54747.93 88888.00 2013-12-01 14:18:26.250 335 12632.55 272.23 54747.97 88888.00 2013-12-01 14:18:26.375 335 12632.60 272.25 54747.97 88888.00 2013-12-01 14:18:26.500 335 12632.62 272.25 54747.97 88888.00 2013-12-01 14:18:26.625 335 12632.58 272.20 54747.97 88888.00 2013-12-01 14:18:26.750 335 12632.55 272.23 54747.97 88888.00 2013-12-01 14:18:26.875 335 12632.58 272.23 54748.00 88888.00 2013-12-01 14:18:27.000 335 12632.62 272.25 54747.97 88888.00 2013-12-01 14:18:27.125 335 12632.60 272.23 54747.97 88888.00 2013-12-01 14:18:27.250 335 12632.55 272.18 54747.95 88888.00 2013-12-01 14:18:27.375 335 12632.58 272.18 54747.97 88888.00 2013-12-01 14:18:27.500 335 12632.60 272.20 54747.97 88888.00 2013-12-01 14:18:27.625 335 12632.60 272.23 54748.00 88888.00 2013-12-01 14:18:27.750 335 12632.58 272.20 54747.97 88888.00 2013-12-01 14:18:27.875 335 12632.65 272.23 54747.97 88888.00 2013-12-01 14:18:28.000 335 12632.70 272.23 54747.97 88888.00 2013-12-01 14:18:28.125 335 12632.67 272.23 54748.00 88888.00 2013-12-01 14:18:28.250 335 12632.67 272.25 54748.00 88888.00 2013-12-01 14:18:28.375 335 12632.70 272.27 54748.00 88888.00 2013-12-01 14:18:28.500 335 12632.62 272.25 54747.97 88888.00 2013-12-01 14:18:28.625 335 12632.55 272.23 54747.95 88888.00 2013-12-01 14:18:28.750 335 12632.50 272.25 54747.93 88888.00 2013-12-01 14:18:28.875 335 12632.52 272.23 54747.95 88888.00 2013-12-01 14:18:29.000 335 12632.55 272.23 54747.93 88888.00 2013-12-01 14:18:29.125 335 12632.60 272.25 54747.97 88888.00 2013-12-01 14:18:29.250 335 12632.65 272.25 54747.97 88888.00 2013-12-01 14:18:29.375 335 12632.62 272.25 54747.95 88888.00 2013-12-01 14:18:29.500 335 12632.65 272.27 54748.00 88888.00 2013-12-01 14:18:29.625 335 12632.65 272.25 54747.97 88888.00 2013-12-01 14:18:29.750 335 12632.60 272.27 54747.95 88888.00 2013-12-01 14:18:29.875 335 12632.60 272.25 54747.97 88888.00 2013-12-01 14:18:30.000 335 12632.60 272.25 54747.97 88888.00 2013-12-01 14:18:30.125 335 12632.67 272.30 54747.97 88888.00 2013-12-01 14:18:30.250 335 12632.67 272.30 54748.00 88888.00 2013-12-01 14:18:30.375 335 12632.65 272.30 54748.00 88888.00 2013-12-01 14:18:30.500 335 12632.65 272.30 54748.00 88888.00 2013-12-01 14:18:30.625 335 12632.70 272.25 54748.00 88888.00 2013-12-01 14:18:30.750 335 12632.73 272.25 54747.97 88888.00 2013-12-01 14:18:30.875 335 12632.70 272.30 54747.97 88888.00 2013-12-01 14:18:31.000 335 12632.70 272.27 54747.97 88888.00 2013-12-01 14:18:31.125 335 12632.73 272.30 54747.97 88888.00 2013-12-01 14:18:31.250 335 12632.70 272.30 54747.95 88888.00 2013-12-01 14:18:31.375 335 12632.73 272.30 54747.95 88888.00 2013-12-01 14:18:31.500 335 12632.73 272.27 54747.95 88888.00 2013-12-01 14:18:31.625 335 12632.67 272.30 54747.97 88888.00 2013-12-01 14:18:31.750 335 12632.60 272.32 54747.97 88888.00 2013-12-01 14:18:31.875 335 12632.65 272.35 54747.97 88888.00 2013-12-01 14:18:32.000 335 12632.70 272.32 54747.95 88888.00 2013-12-01 14:18:32.125 335 12632.70 272.32 54747.95 88888.00 2013-12-01 14:18:32.250 335 12632.70 272.30 54747.95 88888.00 2013-12-01 14:18:32.375 335 12632.73 272.32 54747.97 88888.00 2013-12-01 14:18:32.500 335 12632.73 272.30 54747.97 88888.00 2013-12-01 14:18:32.625 335 12632.75 272.32 54747.97 88888.00 2013-12-01 14:18:32.750 335 12632.70 272.32 54747.95 88888.00 2013-12-01 14:18:32.875 335 12632.73 272.30 54747.95 88888.00 2013-12-01 14:18:33.000 335 12632.75 272.32 54747.95 88888.00 2013-12-01 14:18:33.125 335 12632.75 272.35 54747.95 88888.00 2013-12-01 14:18:33.250 335 12632.67 272.35 54748.00 88888.00 2013-12-01 14:18:33.375 335 12632.70 272.32 54747.97 88888.00 2013-12-01 14:18:33.500 335 12632.70 272.30 54747.97 88888.00 2013-12-01 14:18:33.625 335 12632.67 272.30 54747.95 88888.00 2013-12-01 14:18:33.750 335 12632.62 272.32 54747.97 88888.00 2013-12-01 14:18:33.875 335 12632.65 272.35 54748.00 88888.00 2013-12-01 14:18:34.000 335 12632.73 272.38 54747.97 88888.00 2013-12-01 14:18:34.125 335 12632.67 272.35 54747.95 88888.00 2013-12-01 14:18:34.250 335 12632.65 272.35 54747.97 88888.00 2013-12-01 14:18:34.375 335 12632.70 272.35 54747.97 88888.00 2013-12-01 14:18:34.500 335 12632.73 272.35 54747.97 88888.00 2013-12-01 14:18:34.625 335 12632.73 272.40 54748.00 88888.00 2013-12-01 14:18:34.750 335 12632.70 272.35 54747.97 88888.00 2013-12-01 14:18:34.875 335 12632.73 272.35 54747.97 88888.00 2013-12-01 14:18:35.000 335 12632.73 272.38 54747.97 88888.00 2013-12-01 14:18:35.125 335 12632.70 272.38 54748.00 88888.00 2013-12-01 14:18:35.250 335 12632.75 272.38 54747.97 88888.00 2013-12-01 14:18:35.375 335 12632.77 272.35 54747.95 88888.00 2013-12-01 14:18:35.500 335 12632.75 272.35 54747.93 88888.00 2013-12-01 14:18:35.625 335 12632.75 272.35 54747.97 88888.00 2013-12-01 14:18:35.750 335 12632.75 272.38 54747.97 88888.00 2013-12-01 14:18:35.875 335 12632.75 272.38 54748.00 88888.00 2013-12-01 14:18:36.000 335 12632.75 272.40 54747.97 88888.00 2013-12-01 14:18:36.125 335 12632.75 272.38 54747.95 88888.00 2013-12-01 14:18:36.250 335 12632.73 272.35 54747.97 88888.00 2013-12-01 14:18:36.375 335 12632.73 272.40 54747.95 88888.00 2013-12-01 14:18:36.500 335 12632.67 272.43 54747.95 88888.00 2013-12-01 14:18:36.625 335 12632.65 272.40 54747.97 88888.00 2013-12-01 14:18:36.750 335 12632.65 272.38 54747.95 88888.00 2013-12-01 14:18:36.875 335 12632.70 272.38 54747.95 88888.00 2013-12-01 14:18:37.000 335 12632.75 272.40 54747.95 88888.00 2013-12-01 14:18:37.125 335 12632.77 272.38 54747.97 88888.00 2013-12-01 14:18:37.250 335 12632.75 272.38 54747.95 88888.00 2013-12-01 14:18:37.375 335 12632.80 272.35 54747.95 88888.00 2013-12-01 14:18:37.500 335 12632.77 272.38 54747.95 88888.00 2013-12-01 14:18:37.625 335 12632.75 272.38 54747.95 88888.00 2013-12-01 14:18:37.750 335 12632.77 272.35 54747.95 88888.00 2013-12-01 14:18:37.875 335 12632.77 272.40 54747.95 88888.00 2013-12-01 14:18:38.000 335 12632.75 272.40 54747.97 88888.00 2013-12-01 14:18:38.125 335 12632.80 272.40 54747.95 88888.00 2013-12-01 14:18:38.250 335 12632.77 272.38 54747.95 88888.00 2013-12-01 14:18:38.375 335 12632.77 272.38 54747.97 88888.00 2013-12-01 14:18:38.500 335 12632.80 272.45 54748.00 88888.00 2013-12-01 14:18:38.625 335 12632.83 272.43 54748.00 88888.00 2013-12-01 14:18:38.750 335 12632.83 272.43 54747.95 88888.00 2013-12-01 14:18:38.875 335 12632.80 272.40 54747.95 88888.00 2013-12-01 14:18:39.000 335 12632.77 272.43 54747.95 88888.00 2013-12-01 14:18:39.125 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:39.250 335 12632.75 272.43 54747.97 88888.00 2013-12-01 14:18:39.375 335 12632.75 272.40 54747.95 88888.00 2013-12-01 14:18:39.500 335 12632.75 272.43 54748.00 88888.00 2013-12-01 14:18:39.625 335 12632.75 272.45 54748.00 88888.00 2013-12-01 14:18:39.750 335 12632.75 272.43 54747.95 88888.00 2013-12-01 14:18:39.875 335 12632.75 272.45 54747.95 88888.00 2013-12-01 14:18:40.000 335 12632.80 272.45 54747.95 88888.00 2013-12-01 14:18:40.125 335 12632.83 272.45 54747.97 88888.00 2013-12-01 14:18:40.250 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:40.375 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:40.500 335 12632.75 272.45 54747.95 88888.00 2013-12-01 14:18:40.625 335 12632.77 272.45 54748.00 88888.00 2013-12-01 14:18:40.750 335 12632.73 272.45 54748.00 88888.00 2013-12-01 14:18:40.875 335 12632.73 272.45 54748.00 88888.00 2013-12-01 14:18:41.000 335 12632.75 272.48 54747.97 88888.00 2013-12-01 14:18:41.125 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:41.250 335 12632.77 272.48 54748.00 88888.00 2013-12-01 14:18:41.375 335 12632.77 272.50 54748.00 88888.00 2013-12-01 14:18:41.500 335 12632.77 272.50 54748.00 88888.00 2013-12-01 14:18:41.625 335 12632.75 272.50 54747.97 88888.00 2013-12-01 14:18:41.750 335 12632.73 272.48 54747.97 88888.00 2013-12-01 14:18:41.875 335 12632.70 272.45 54747.97 88888.00 2013-12-01 14:18:42.000 335 12632.70 272.48 54747.97 88888.00 2013-12-01 14:18:42.125 335 12632.75 272.50 54747.97 88888.00 2013-12-01 14:18:42.250 335 12632.75 272.43 54747.97 88888.00 2013-12-01 14:18:42.375 335 12632.73 272.43 54747.95 88888.00 2013-12-01 14:18:42.500 335 12632.75 272.43 54747.95 88888.00 2013-12-01 14:18:42.625 335 12632.75 272.43 54747.97 88888.00 2013-12-01 14:18:42.750 335 12632.75 272.45 54747.97 88888.00 2013-12-01 14:18:42.875 335 12632.83 272.45 54747.97 88888.00 2013-12-01 14:18:43.000 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:43.125 335 12632.77 272.48 54747.97 88888.00 2013-12-01 14:18:43.250 335 12632.73 272.45 54747.97 88888.00 2013-12-01 14:18:43.375 335 12632.77 272.43 54747.97 88888.00 2013-12-01 14:18:43.500 335 12632.85 272.48 54747.97 88888.00 2013-12-01 14:18:43.625 335 12632.83 272.45 54747.97 88888.00 2013-12-01 14:18:43.750 335 12632.80 272.45 54747.97 88888.00 2013-12-01 14:18:43.875 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:44.000 335 12632.77 272.43 54747.97 88888.00 2013-12-01 14:18:44.125 335 12632.83 272.43 54748.00 88888.00 2013-12-01 14:18:44.250 335 12632.85 272.45 54747.97 88888.00 2013-12-01 14:18:44.375 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:44.500 335 12632.80 272.45 54747.97 88888.00 2013-12-01 14:18:44.625 335 12632.83 272.48 54747.97 88888.00 2013-12-01 14:18:44.750 335 12632.83 272.48 54747.95 88888.00 2013-12-01 14:18:44.875 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:45.000 335 12632.80 272.45 54747.93 88888.00 2013-12-01 14:18:45.125 335 12632.83 272.48 54747.95 88888.00 2013-12-01 14:18:45.250 335 12632.83 272.48 54747.97 88888.00 2013-12-01 14:18:45.375 335 12632.83 272.50 54747.97 88888.00 2013-12-01 14:18:45.500 335 12632.83 272.48 54747.97 88888.00 2013-12-01 14:18:45.625 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:45.750 335 12632.80 272.43 54747.95 88888.00 2013-12-01 14:18:45.875 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:46.000 335 12632.88 272.43 54747.95 88888.00 2013-12-01 14:18:46.125 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:46.250 335 12632.83 272.48 54747.97 88888.00 2013-12-01 14:18:46.375 335 12632.80 272.48 54747.97 88888.00 2013-12-01 14:18:46.500 335 12632.85 272.48 54747.95 88888.00 2013-12-01 14:18:46.625 335 12632.83 272.48 54747.97 88888.00 2013-12-01 14:18:46.750 335 12632.80 272.50 54747.97 88888.00 2013-12-01 14:18:46.875 335 12632.80 272.50 54747.97 88888.00 2013-12-01 14:18:47.000 335 12632.77 272.48 54747.95 88888.00 2013-12-01 14:18:47.125 335 12632.83 272.45 54747.97 88888.00 2013-12-01 14:18:47.250 335 12632.77 272.45 54747.95 88888.00 2013-12-01 14:18:47.375 335 12632.77 272.45 54747.97 88888.00 2013-12-01 14:18:47.500 335 12632.80 272.45 54747.97 88888.00 2013-12-01 14:18:47.625 335 12632.80 272.48 54747.97 88888.00 2013-12-01 14:18:47.750 335 12632.83 272.43 54747.95 88888.00 2013-12-01 14:18:47.875 335 12632.85 272.40 54747.93 88888.00 2013-12-01 14:18:48.000 335 12632.83 272.45 54747.93 88888.00 2013-12-01 14:18:48.125 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:48.250 335 12632.80 272.45 54747.95 88888.00 2013-12-01 14:18:48.375 335 12632.80 272.48 54747.93 88888.00 2013-12-01 14:18:48.500 335 12632.85 272.45 54747.93 88888.00 2013-12-01 14:18:48.625 335 12632.88 272.48 54747.95 88888.00 2013-12-01 14:18:48.750 335 12632.88 272.48 54747.95 88888.00 2013-12-01 14:18:48.875 335 12632.88 272.50 54747.97 88888.00 2013-12-01 14:18:49.000 335 12632.90 272.48 54747.95 88888.00 2013-12-01 14:18:49.125 335 12632.92 272.48 54747.95 88888.00 2013-12-01 14:18:49.250 335 12632.92 272.48 54747.95 88888.00 2013-12-01 14:18:49.375 335 12632.88 272.43 54747.95 88888.00 2013-12-01 14:18:49.500 335 12632.83 272.45 54747.93 88888.00 2013-12-01 14:18:49.625 335 12632.83 272.45 54747.93 88888.00 2013-12-01 14:18:49.750 335 12632.85 272.45 54747.93 88888.00 2013-12-01 14:18:49.875 335 12632.98 272.48 54747.95 88888.00 2013-12-01 14:18:50.000 335 12633.00 272.48 54747.95 88888.00 2013-12-01 14:18:50.125 335 12633.00 272.43 54747.97 88888.00 2013-12-01 14:18:50.250 335 12632.90 272.45 54747.97 88888.00 2013-12-01 14:18:50.375 335 12632.88 272.45 54747.97 88888.00 2013-12-01 14:18:50.500 335 12632.90 272.45 54747.97 88888.00 2013-12-01 14:18:50.625 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:50.750 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:50.875 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:51.000 335 12632.95 272.45 54747.95 88888.00 2013-12-01 14:18:51.125 335 12633.02 272.45 54747.97 88888.00 2013-12-01 14:18:51.250 335 12632.95 272.43 54747.97 88888.00 2013-12-01 14:18:51.375 335 12632.85 272.40 54747.95 88888.00 2013-12-01 14:18:51.500 335 12632.83 272.40 54747.93 88888.00 2013-12-01 14:18:51.625 335 12632.85 272.40 54747.93 88888.00 2013-12-01 14:18:51.750 335 12632.85 272.40 54747.93 88888.00 2013-12-01 14:18:51.875 335 12632.83 272.43 54747.93 88888.00 2013-12-01 14:18:52.000 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:52.125 335 12632.83 272.45 54747.95 88888.00 2013-12-01 14:18:52.250 335 12632.77 272.45 54747.93 88888.00 2013-12-01 14:18:52.375 335 12632.88 272.50 54747.95 88888.00 2013-12-01 14:18:52.500 335 12632.90 272.50 54747.93 88888.00 2013-12-01 14:18:52.625 335 12632.90 272.45 54747.95 88888.00 2013-12-01 14:18:52.750 335 12632.88 272.43 54747.95 88888.00 2013-12-01 14:18:52.875 335 12632.88 272.43 54747.95 88888.00 2013-12-01 14:18:53.000 335 12632.90 272.43 54747.93 88888.00 2013-12-01 14:18:53.125 335 12632.92 272.45 54747.95 88888.00 2013-12-01 14:18:53.250 335 12632.85 272.45 54747.95 88888.00 2013-12-01 14:18:53.375 335 12632.88 272.48 54747.95 88888.00 2013-12-01 14:18:53.500 335 12632.88 272.43 54747.95 88888.00 2013-12-01 14:18:53.625 335 12632.92 272.45 54747.97 88888.00 2013-12-01 14:18:53.750 335 12632.92 272.45 54747.97 88888.00 2013-12-01 14:18:53.875 335 12632.95 272.48 54747.97 88888.00 2013-12-01 14:18:54.000 335 12632.92 272.45 54747.95 88888.00 2013-12-01 14:18:54.125 335 12632.95 272.43 54747.95 88888.00 2013-12-01 14:18:54.250 335 12632.95 272.43 54748.00 88888.00 2013-12-01 14:18:54.375 335 12632.98 272.45 54747.97 88888.00 2013-12-01 14:18:54.500 335 12632.90 272.48 54747.97 88888.00 2013-12-01 14:18:54.625 335 12632.92 272.48 54748.00 88888.00 2013-12-01 14:18:54.750 335 12632.95 272.48 54747.97 88888.00 2013-12-01 14:18:54.875 335 12632.90 272.50 54747.97 88888.00 2013-12-01 14:18:55.000 335 12632.90 272.48 54747.95 88888.00 2013-12-01 14:18:55.125 335 12632.92 272.43 54747.95 88888.00 2013-12-01 14:18:55.250 335 12632.92 272.43 54747.95 88888.00 2013-12-01 14:18:55.375 335 12632.90 272.40 54747.95 88888.00 2013-12-01 14:18:55.500 335 12632.85 272.40 54747.95 88888.00 2013-12-01 14:18:55.625 335 12632.95 272.40 54747.95 88888.00 2013-12-01 14:18:55.750 335 12633.02 272.43 54747.95 88888.00 2013-12-01 14:18:55.875 335 12633.00 272.45 54747.95 88888.00 2013-12-01 14:18:56.000 335 12632.98 272.45 54747.95 88888.00 2013-12-01 14:18:56.125 335 12632.98 272.45 54747.95 88888.00 2013-12-01 14:18:56.250 335 12632.98 272.43 54747.95 88888.00 2013-12-01 14:18:56.375 335 12632.98 272.40 54747.95 88888.00 2013-12-01 14:18:56.500 335 12632.98 272.40 54747.93 88888.00 2013-12-01 14:18:56.625 335 12632.92 272.43 54747.95 88888.00 2013-12-01 14:18:56.750 335 12632.92 272.48 54747.95 88888.00 2013-12-01 14:18:56.875 335 12632.95 272.48 54747.95 88888.00 2013-12-01 14:18:57.000 335 12632.95 272.48 54747.95 88888.00 2013-12-01 14:18:57.125 335 12632.92 272.43 54747.95 88888.00 2013-12-01 14:18:57.250 335 12632.90 272.40 54747.93 88888.00 2013-12-01 14:18:57.375 335 12632.90 272.38 54747.93 88888.00 2013-12-01 14:18:57.500 335 12632.85 272.43 54747.95 88888.00 2013-12-01 14:18:57.625 335 12632.90 272.45 54747.95 88888.00 2013-12-01 14:18:57.750 335 12632.92 272.45 54747.93 88888.00 2013-12-01 14:18:57.875 335 12632.95 272.45 54747.93 88888.00 2013-12-01 14:18:58.000 335 12632.90 272.43 54747.90 88888.00 2013-12-01 14:18:58.125 335 12632.90 272.43 54747.93 88888.00 2013-12-01 14:18:58.250 335 12632.92 272.45 54747.95 88888.00 2013-12-01 14:18:58.375 335 12633.00 272.45 54747.95 88888.00 2013-12-01 14:18:58.500 335 12633.00 272.43 54747.95 88888.00 2013-12-01 14:18:58.625 335 12632.98 272.38 54747.93 88888.00 2013-12-01 14:18:58.750 335 12632.95 272.40 54747.93 88888.00 2013-12-01 14:18:58.875 335 12632.98 272.43 54747.95 88888.00 2013-12-01 14:18:59.000 335 12633.02 272.40 54747.95 88888.00 2013-12-01 14:18:59.125 335 12633.08 272.40 54747.95 88888.00 2013-12-01 14:18:59.250 335 12633.05 272.43 54747.95 88888.00 2013-12-01 14:18:59.375 335 12633.12 272.45 54747.95 88888.00 2013-12-01 14:18:59.500 335 12633.12 272.45 54747.93 88888.00 2013-12-01 14:18:59.625 335 12633.05 272.43 54747.93 88888.00 2013-12-01 14:18:59.750 335 12633.02 272.43 54747.93 88888.00 2013-12-01 14:18:59.875 335 12633.05 272.45 54747.97 88888.00 2013-12-01 14:19:00.000 335 12633.10 272.45 54747.97 88888.00 2013-12-01 14:19:00.125 335 12633.15 272.48 54747.95 88888.00 2013-12-01 14:19:00.250 335 12633.12 272.43 54747.95 88888.00 2013-12-01 14:19:00.375 335 12633.15 272.43 54747.93 88888.00 2013-12-01 14:19:00.500 335 12633.10 272.45 54747.97 88888.00 2013-12-01 14:19:00.625 335 12633.05 272.43 54747.95 88888.00 2013-12-01 14:19:00.750 335 12633.08 272.48 54747.95 88888.00 2013-12-01 14:19:00.875 335 12633.15 272.48 54747.97 88888.00 2013-12-01 14:19:01.000 335 12633.12 272.45 54747.97 88888.00 2013-12-01 14:19:01.125 335 12633.17 272.48 54747.95 88888.00 2013-12-01 14:19:01.250 335 12633.12 272.45 54747.95 88888.00 2013-12-01 14:19:01.375 335 12633.15 272.43 54747.93 88888.00 2013-12-01 14:19:01.500 335 12633.12 272.43 54747.97 88888.00 2013-12-01 14:19:01.625 335 12633.12 272.45 54747.95 88888.00 2013-12-01 14:19:01.750 335 12633.12 272.43 54747.97 88888.00 2013-12-01 14:19:01.875 335 12633.17 272.40 54747.93 88888.00 2013-12-01 14:19:02.000 335 12633.20 272.43 54747.93 88888.00 2013-12-01 14:19:02.125 335 12633.23 272.45 54747.95 88888.00 2013-12-01 14:19:02.250 335 12633.23 272.43 54747.95 88888.00 2013-12-01 14:19:02.375 335 12633.25 272.45 54747.95 88888.00 2013-12-01 14:19:02.500 335 12633.23 272.43 54747.95 88888.00 2013-12-01 14:19:02.625 335 12633.20 272.45 54747.95 88888.00 2013-12-01 14:19:02.750 335 12633.17 272.48 54747.97 88888.00 2013-12-01 14:19:02.875 335 12633.15 272.48 54747.95 88888.00 2013-12-01 14:19:03.000 335 12633.08 272.45 54747.95 88888.00 2013-12-01 14:19:03.125 335 12633.05 272.48 54747.95 88888.00 2013-12-01 14:19:03.250 335 12633.10 272.48 54747.95 88888.00 2013-12-01 14:19:03.375 335 12633.15 272.50 54747.97 88888.00 2013-12-01 14:19:03.500 335 12633.10 272.50 54747.95 88888.00 2013-12-01 14:19:03.625 335 12633.15 272.50 54747.95 88888.00 2013-12-01 14:19:03.750 335 12633.15 272.50 54747.97 88888.00 2013-12-01 14:19:03.875 335 12633.17 272.50 54748.00 88888.00 2013-12-01 14:19:04.000 335 12633.17 272.50 54747.95 88888.00 2013-12-01 14:19:04.125 335 12633.23 272.50 54747.95 88888.00 2013-12-01 14:19:04.250 335 12633.20 272.50 54747.97 88888.00 2013-12-01 14:19:04.375 335 12631.35 270.38 54746.38 88888.00 2013-12-01 14:19:04.500 335 12631.33 270.35 54746.38 88888.00 2013-12-01 14:19:04.625 335 12631.35 270.40 54746.38 88888.00 2013-12-01 14:19:04.750 335 12631.33 270.40 54746.35 88888.00 2013-12-01 14:19:04.875 335 12631.30 270.40 54746.38 88888.00 2013-12-01 14:19:05.000 335 12631.30 270.40 54746.38 88888.00 2013-12-01 14:19:05.125 335 12631.33 270.38 54746.38 88888.00 2013-12-01 14:19:05.250 335 12631.35 270.38 54746.38 88888.00 2013-12-01 14:19:05.375 335 12633.23 272.50 54747.93 88888.00 2013-12-01 14:19:05.500 335 12633.12 272.50 54747.90 88888.00 2013-12-01 14:19:05.625 335 12633.10 272.50 54747.93 88888.00 2013-12-01 14:19:05.750 335 12633.12 272.52 54747.95 88888.00 2013-12-01 14:19:05.875 335 12633.10 272.55 54747.95 88888.00 2013-12-01 14:19:06.000 335 12633.12 272.50 54747.95 88888.00 2013-12-01 14:19:06.125 335 12633.15 272.52 54747.97 88888.00 2013-12-01 14:19:06.250 335 12633.12 272.52 54747.95 88888.00 2013-12-01 14:19:06.375 335 12633.12 272.50 54747.97 88888.00 2013-12-01 14:19:06.500 335 12633.12 272.50 54747.95 88888.00 2013-12-01 14:19:06.625 335 12633.12 272.52 54747.97 88888.00 2013-12-01 14:19:06.750 335 12633.17 272.50 54747.95 88888.00 2013-12-01 14:19:06.875 335 12633.20 272.52 54747.95 88888.00 2013-12-01 14:19:07.000 335 12633.23 272.52 54747.95 88888.00 2013-12-01 14:19:07.125 335 12633.20 272.50 54747.95 88888.00 2013-12-01 14:19:07.250 335 12633.20 272.50 54747.95 88888.00 2013-12-01 14:19:07.375 335 12633.27 272.55 54747.97 88888.00 2013-12-01 14:19:07.500 335 12633.25 272.55 54747.95 88888.00 2013-12-01 14:19:07.625 335 12633.17 272.55 54747.97 88888.00 2013-12-01 14:19:07.750 335 12633.17 272.55 54747.97 88888.00 2013-12-01 14:19:07.875 335 12633.20 272.52 54747.95 88888.00 2013-12-01 14:19:08.000 335 12633.20 272.50 54747.93 88888.00 2013-12-01 14:19:08.125 335 12633.25 272.52 54747.95 88888.00 2013-12-01 14:19:08.250 335 12633.27 272.55 54747.97 88888.00 2013-12-01 14:19:08.375 335 12633.27 272.55 54747.97 88888.00 2013-12-01 14:19:08.500 335 12633.25 272.55 54747.97 88888.00 2013-12-01 14:19:08.625 335 12633.23 272.55 54747.97 88888.00 2013-12-01 14:19:08.750 335 12633.20 272.52 54747.97 88888.00 2013-12-01 14:19:08.875 335 12633.25 272.55 54747.97 88888.00 2013-12-01 14:19:09.000 335 12633.25 272.55 54747.97 88888.00 2013-12-01 14:19:09.125 335 12633.23 272.55 54748.00 88888.00 2013-12-01 14:19:09.250 335 12633.23 272.55 54747.97 88888.00 2013-12-01 14:19:09.375 335 12633.25 272.57 54747.97 88888.00 2013-12-01 14:19:09.500 335 12633.23 272.55 54747.97 88888.00 2013-12-01 14:19:09.625 335 12633.23 272.55 54747.97 88888.00 2013-12-01 14:19:09.750 335 12633.30 272.60 54748.00 88888.00 2013-12-01 14:19:09.875 335 12633.30 272.60 54747.97 88888.00 2013-12-01 14:19:10.000 335 12633.25 272.55 54747.95 88888.00 2013-12-01 14:19:10.125 335 12633.25 272.55 54747.97 88888.00 2013-12-01 14:19:10.250 335 12633.23 272.60 54747.95 88888.00 2013-12-01 14:19:10.375 335 12633.27 272.60 54747.97 88888.00 2013-12-01 14:19:10.500 335 12633.30 272.57 54747.95 88888.00 2013-12-01 14:19:10.625 335 12633.35 272.57 54747.97 88888.00 2013-12-01 14:19:10.750 335 12633.35 272.57 54747.95 88888.00 2013-12-01 14:19:10.875 335 12633.33 272.57 54747.95 88888.00 2013-12-01 14:19:11.000 335 12633.25 272.57 54747.93 88888.00 2013-12-01 14:19:11.125 335 12633.25 272.60 54747.95 88888.00 2013-12-01 14:19:11.250 335 12633.27 272.62 54747.97 88888.00 2013-12-01 14:19:11.375 335 12633.30 272.62 54748.00 88888.00 2013-12-01 14:19:11.500 335 12633.25 272.60 54747.97 88888.00 2013-12-01 14:19:11.625 335 12633.23 272.57 54748.00 88888.00 2013-12-01 14:19:11.750 335 12633.23 272.55 54747.97 88888.00 2013-12-01 14:19:11.875 335 12633.23 272.57 54747.97 88888.00 2013-12-01 14:19:12.000 335 12633.25 272.57 54747.95 88888.00 2013-12-01 14:19:12.125 335 12633.25 272.60 54747.97 88888.00 2013-12-01 14:19:12.250 335 12633.23 272.57 54747.95 88888.00 2013-12-01 14:19:12.375 335 12633.25 272.55 54747.95 88888.00 2013-12-01 14:19:12.500 335 12633.27 272.57 54747.95 88888.00 2013-12-01 14:19:12.625 335 12633.35 272.62 54747.97 88888.00 2013-12-01 14:19:12.750 335 12633.33 272.62 54747.97 88888.00 2013-12-01 14:19:12.875 335 12633.33 272.60 54747.97 88888.00 2013-12-01 14:19:13.000 335 12633.35 272.60 54747.97 88888.00 2013-12-01 14:19:13.125 335 12633.35 272.65 54748.00 88888.00 2013-12-01 14:19:13.250 335 12633.30 272.62 54747.97 88888.00 2013-12-01 14:19:13.375 335 12633.27 272.62 54747.97 88888.00 2013-12-01 14:19:13.500 335 12633.27 272.60 54747.95 88888.00 2013-12-01 14:19:13.625 335 12633.23 272.57 54747.95 88888.00 2013-12-01 14:19:13.750 335 12633.27 272.60 54747.97 88888.00 2013-12-01 14:19:13.875 335 12633.35 272.60 54747.97 88888.00 2013-12-01 14:19:14.000 335 12633.42 272.60 54747.97 88888.00 2013-12-01 14:19:14.125 335 12633.42 272.62 54747.97 88888.00 2013-12-01 14:19:14.250 335 12633.35 272.55 54747.97 88888.00 2013-12-01 14:19:14.375 335 12633.33 272.57 54747.97 88888.00 2013-12-01 14:19:14.500 335 12633.35 272.60 54748.00 88888.00 2013-12-01 14:19:14.625 335 12633.35 272.60 54748.00 88888.00 2013-12-01 14:19:14.750 335 12633.35 272.57 54747.97 88888.00 2013-12-01 14:19:14.875 335 12633.40 272.55 54747.97 88888.00 2013-12-01 14:19:15.000 335 12633.45 272.57 54747.97 88888.00 2013-12-01 14:19:15.125 335 12633.42 272.57 54747.97 88888.00 2013-12-01 14:19:15.250 335 12633.40 272.57 54747.97 88888.00 2013-12-01 14:19:15.375 335 12633.40 272.57 54747.97 88888.00 2013-12-01 14:19:15.500 335 12633.30 272.57 54747.97 88888.00 2013-12-01 14:19:15.625 335 12633.27 272.57 54748.00 88888.00 2013-12-01 14:19:15.750 335 12633.23 272.57 54747.97 88888.00 2013-12-01 14:19:15.875 335 12633.27 272.60 54747.97 88888.00 2013-12-01 14:19:16.000 335 12633.30 272.60 54747.95 88888.00 2013-12-01 14:19:16.125 335 12633.38 272.57 54747.97 88888.00 2013-12-01 14:19:16.250 335 12633.30 272.57 54747.95 88888.00 2013-12-01 14:19:16.375 335 12633.33 272.60 54747.97 88888.00 2013-12-01 14:19:16.500 335 12633.33 272.60 54748.00 88888.00 2013-12-01 14:19:16.625 335 12633.30 272.57 54747.97 88888.00 2013-12-01 14:19:16.750 335 12633.38 272.60 54747.97 88888.00 2013-12-01 14:19:16.875 335 12633.38 272.60 54747.97 88888.00 2013-12-01 14:19:17.000 335 12633.33 272.55 54747.97 88888.00 2013-12-01 14:19:17.125 335 12633.30 272.60 54748.03 88888.00 2013-12-01 14:19:17.250 335 12633.35 272.60 54748.03 88888.00 2013-12-01 14:19:17.375 335 12633.42 272.60 54748.00 88888.00 2013-12-01 14:19:17.500 335 12633.42 272.57 54748.00 88888.00 2013-12-01 14:19:17.625 335 12633.38 272.60 54747.97 88888.00 2013-12-01 14:19:17.750 335 12633.30 272.62 54748.00 88888.00 2013-12-01 14:19:17.875 335 12633.25 272.60 54748.00 88888.00 2013-12-01 14:19:18.000 335 12633.23 272.57 54748.00 88888.00 2013-12-01 14:19:18.125 335 12633.30 272.60 54748.00 88888.00 2013-12-01 14:19:18.250 335 12633.38 272.52 54748.03 88888.00 2013-12-01 14:19:18.375 335 12633.40 272.55 54747.97 88888.00 2013-12-01 14:19:18.500 335 12633.38 272.55 54747.97 88888.00 2013-12-01 14:19:18.625 335 12633.42 272.57 54748.00 88888.00 2013-12-01 14:19:18.750 335 12633.48 272.57 54748.03 88888.00 2013-12-01 14:19:18.875 335 12633.45 272.57 54748.03 88888.00 2013-12-01 14:19:19.000 335 12633.50 272.60 54748.03 88888.00 2013-12-01 14:19:19.125 335 12633.48 272.57 54747.97 88888.00 2013-12-01 14:19:19.250 335 12633.48 272.52 54747.97 88888.00 2013-12-01 14:19:19.375 335 12633.45 272.52 54747.97 88888.00 2013-12-01 14:19:19.500 335 12633.38 272.52 54748.00 88888.00 2013-12-01 14:19:19.625 335 12633.40 272.55 54748.00 88888.00 2013-12-01 14:19:19.750 335 12633.48 272.55 54748.00 88888.00 2013-12-01 14:19:19.875 335 12633.45 272.52 54748.00 88888.00 2013-12-01 14:19:20.000 335 12633.38 272.52 54747.97 88888.00 2013-12-01 14:19:20.125 335 12633.38 272.52 54748.00 88888.00 2013-12-01 14:19:20.250 335 12633.33 272.52 54747.97 88888.00 2013-12-01 14:19:20.375 335 12633.33 272.50 54747.95 88888.00 2013-12-01 14:19:20.500 335 12633.35 272.55 54747.97 88888.00 2013-12-01 14:19:20.625 335 12633.38 272.57 54748.00 88888.00 2013-12-01 14:19:20.750 335 12633.38 272.55 54747.97 88888.00 2013-12-01 14:19:20.875 335 12633.33 272.55 54747.97 88888.00 2013-12-01 14:19:21.000 335 12633.30 272.52 54748.00 88888.00 2013-12-01 14:19:21.125 335 12633.27 272.52 54748.03 88888.00 2013-12-01 14:19:21.250 335 12633.25 272.50 54748.00 88888.00 2013-12-01 14:19:21.375 335 12633.30 272.52 54748.03 88888.00 2013-12-01 14:19:21.500 335 12633.35 272.52 54748.00 88888.00 2013-12-01 14:19:21.625 335 12633.38 272.52 54748.00 88888.00 2013-12-01 14:19:21.750 335 12633.35 272.50 54748.00 88888.00 2013-12-01 14:19:21.875 335 12633.30 272.48 54747.97 88888.00 2013-12-01 14:19:22.000 335 12633.30 272.45 54748.00 88888.00 2013-12-01 14:19:22.125 335 12633.33 272.48 54748.00 88888.00 2013-12-01 14:19:22.250 335 12633.35 272.48 54748.03 88888.00 2013-12-01 14:19:22.375 335 12633.35 272.50 54748.00 88888.00 2013-12-01 14:19:22.500 335 12633.35 272.48 54747.97 88888.00 2013-12-01 14:19:22.625 335 12633.35 272.48 54747.97 88888.00 2013-12-01 14:19:22.750 335 12633.35 272.48 54748.00 88888.00 2013-12-01 14:19:22.875 335 12633.38 272.50 54748.03 88888.00 2013-12-01 14:19:23.000 335 12633.42 272.50 54748.00 88888.00 2013-12-01 14:19:23.125 335 12633.45 272.48 54747.97 88888.00 2013-12-01 14:19:23.250 335 12633.40 272.48 54748.00 88888.00 2013-12-01 14:19:23.375 335 12633.35 272.48 54748.00 88888.00 2013-12-01 14:19:23.500 335 12633.40 272.48 54748.00 88888.00 2013-12-01 14:19:23.625 335 12633.35 272.45 54748.00 88888.00 2013-12-01 14:19:23.750 335 12633.33 272.45 54748.00 88888.00 2013-12-01 14:19:23.875 335 12633.38 272.48 54747.97 88888.00 2013-12-01 14:19:24.000 335 12633.38 272.43 54747.97 88888.00 2013-12-01 14:19:24.125 335 12633.38 272.40 54747.97 88888.00 2013-12-01 14:19:24.250 335 12633.38 272.43 54747.97 88888.00 2013-12-01 14:19:24.375 335 12633.35 272.45 54748.00 88888.00 2013-12-01 14:19:24.500 335 12633.35 272.43 54747.97 88888.00 2013-12-01 14:19:24.625 335 12633.35 272.40 54747.95 88888.00 2013-12-01 14:19:24.750 335 12633.33 272.43 54747.95 88888.00 2013-12-01 14:19:24.875 335 12633.38 272.48 54747.95 88888.00 2013-12-01 14:19:25.000 335 12633.38 272.45 54747.95 88888.00 2013-12-01 14:19:25.125 335 12633.40 272.43 54747.97 88888.00 2013-12-01 14:19:25.250 335 12633.35 272.40 54747.97 88888.00 2013-12-01 14:19:25.375 335 12633.40 272.40 54747.97 88888.00 2013-12-01 14:19:25.500 335 12633.40 272.40 54747.95 88888.00 2013-12-01 14:19:25.625 335 12633.45 272.40 54747.95 88888.00 2013-12-01 14:19:25.750 335 12633.45 272.40 54747.97 88888.00 2013-12-01 14:19:25.875 335 12633.48 272.43 54747.97 88888.00 2013-12-01 14:19:26.000 335 12633.42 272.40 54747.97 88888.00 2013-12-01 14:19:26.125 335 12633.48 272.40 54748.00 88888.00 2013-12-01 14:19:26.250 335 12633.33 272.38 54748.00 88888.00 2013-12-01 14:19:26.375 335 12633.33 272.38 54748.00 88888.00 2013-12-01 14:19:26.500 335 12633.35 272.35 54748.00 88888.00 2013-12-01 14:19:26.625 335 12633.35 272.35 54748.00 88888.00 2013-12-01 14:19:26.750 335 12633.33 272.32 54747.97 88888.00 2013-12-01 14:19:26.875 335 12633.33 272.32 54747.95 88888.00 2013-12-01 14:19:27.000 335 12633.38 272.35 54747.97 88888.00 2013-12-01 14:19:27.125 335 12633.45 272.35 54747.97 88888.00 2013-12-01 14:19:27.250 335 12633.42 272.35 54748.00 88888.00 2013-12-01 14:19:27.375 335 12633.45 272.40 54748.00 88888.00 2013-12-01 14:19:27.500 335 12633.40 272.40 54748.00 88888.00 2013-12-01 14:19:27.625 335 12633.40 272.38 54748.00 88888.00 2013-12-01 14:19:27.750 335 12633.42 272.38 54748.00 88888.00 2013-12-01 14:19:27.875 335 12633.45 272.32 54747.97 88888.00 2013-12-01 14:19:28.000 335 12633.45 272.35 54747.97 88888.00 2013-12-01 14:19:28.125 335 12633.45 272.35 54748.00 88888.00 2013-12-01 14:19:28.250 335 12633.45 272.32 54747.97 88888.00 2013-12-01 14:19:28.375 335 12633.48 272.35 54747.95 88888.00 2013-12-01 14:19:28.500 335 12633.52 272.35 54747.97 88888.00 2013-12-01 14:19:28.625 335 12633.50 272.32 54748.00 88888.00 2013-12-01 14:19:28.750 335 12633.40 272.32 54748.00 88888.00 2013-12-01 14:19:28.875 335 12633.40 272.35 54747.97 88888.00 2013-12-01 14:19:29.000 335 12633.48 272.35 54747.97 88888.00 2013-12-01 14:19:29.125 335 12633.45 272.32 54747.97 88888.00 2013-12-01 14:19:29.250 335 12633.40 272.30 54748.00 88888.00 2013-12-01 14:19:29.375 335 12633.35 272.32 54748.00 88888.00 2013-12-01 14:19:29.500 335 12633.35 272.32 54748.00 88888.00 2013-12-01 14:19:29.625 335 12633.40 272.35 54747.97 88888.00 2013-12-01 14:19:29.750 335 12633.33 272.30 54747.95 88888.00 2013-12-01 14:19:29.875 335 12633.33 272.30 54747.97 88888.00 2013-12-01 14:19:30.000 335 12633.40 272.27 54747.95 88888.00 2013-12-01 14:19:30.125 335 12633.40 272.27 54747.95 88888.00 2013-12-01 14:19:30.250 335 12633.38 272.27 54747.95 88888.00 2013-12-01 14:19:30.375 335 12633.42 272.27 54747.95 88888.00 2013-12-01 14:19:30.500 335 12633.40 272.27 54747.97 88888.00 2013-12-01 14:19:30.625 335 12633.42 272.30 54747.97 88888.00 2013-12-01 14:19:30.750 335 12633.48 272.30 54748.00 88888.00 2013-12-01 14:19:30.875 335 12633.50 272.30 54748.00 88888.00 2013-12-01 14:19:31.000 335 12633.50 272.27 54747.95 88888.00 2013-12-01 14:19:31.125 335 12633.50 272.30 54747.95 88888.00 2013-12-01 14:19:31.250 335 12633.45 272.30 54747.95 88888.00 2013-12-01 14:19:31.375 335 12633.45 272.27 54747.95 88888.00 2013-12-01 14:19:31.500 335 12633.42 272.27 54747.97 88888.00 2013-12-01 14:19:31.625 335 12633.42 272.27 54748.00 88888.00 2013-12-01 14:19:31.750 335 12633.50 272.27 54748.00 88888.00 2013-12-01 14:19:31.875 335 12633.48 272.27 54747.97 88888.00 2013-12-01 14:19:32.000 335 12633.55 272.25 54747.95 88888.00 2013-12-01 14:19:32.125 335 12633.58 272.25 54747.95 88888.00 2013-12-01 14:19:32.250 335 12633.42 272.25 54747.97 88888.00 2013-12-01 14:19:32.375 335 12633.45 272.27 54747.97 88888.00 2013-12-01 14:19:32.500 335 12633.42 272.27 54747.97 88888.00 2013-12-01 14:19:32.625 335 12633.40 272.27 54747.97 88888.00 2013-12-01 14:19:32.750 335 12633.40 272.27 54747.97 88888.00 2013-12-01 14:19:32.875 335 12633.48 272.30 54747.97 88888.00 2013-12-01 14:19:33.000 335 12633.48 272.27 54747.95 88888.00 2013-12-01 14:19:33.125 335 12633.45 272.25 54748.00 88888.00 2013-12-01 14:19:33.250 335 12633.42 272.23 54748.00 88888.00 2013-12-01 14:19:33.375 335 12633.48 272.23 54747.97 88888.00 2013-12-01 14:19:33.500 335 12633.48 272.23 54747.97 88888.00 2013-12-01 14:19:33.625 335 12633.45 272.23 54747.95 88888.00 2013-12-01 14:19:33.750 335 12633.48 272.25 54747.97 88888.00 2013-12-01 14:19:33.875 335 12633.48 272.23 54747.97 88888.00 2013-12-01 14:19:34.000 335 12633.42 272.23 54747.97 88888.00 2013-12-01 14:19:34.125 335 12633.42 272.23 54747.97 88888.00 2013-12-01 14:19:34.250 335 12633.42 272.20 54747.95 88888.00 2013-12-01 14:19:34.375 335 12633.52 272.23 54747.95 88888.00 2013-12-01 14:19:34.500 335 12633.52 272.23 54747.97 88888.00 2013-12-01 14:19:34.625 335 12633.55 272.25 54747.97 88888.00 2013-12-01 14:19:34.750 335 12633.55 272.23 54747.97 88888.00 2013-12-01 14:19:34.875 335 12633.50 272.20 54747.97 88888.00 2013-12-01 14:19:35.000 335 12633.50 272.23 54747.97 88888.00 2013-12-01 14:19:35.125 335 12633.48 272.25 54747.97 88888.00 2013-12-01 14:19:35.250 335 12633.50 272.25 54748.03 88888.00 2013-12-01 14:19:35.375 335 12633.45 272.23 54747.97 88888.00 2013-12-01 14:19:35.500 335 12633.38 272.20 54747.97 88888.00 2013-12-01 14:19:35.625 335 12633.40 272.20 54748.00 88888.00 2013-12-01 14:19:35.750 335 12633.42 272.20 54748.00 88888.00 2013-12-01 14:19:35.875 335 12633.42 272.20 54747.97 88888.00 2013-12-01 14:19:36.000 335 12633.40 272.18 54747.97 88888.00 2013-12-01 14:19:36.125 335 12633.40 272.15 54748.00 88888.00 2013-12-01 14:19:36.250 335 12633.42 272.18 54747.97 88888.00 2013-12-01 14:19:36.375 335 12633.33 272.23 54747.97 88888.00 2013-12-01 14:19:36.500 335 12633.30 272.23 54747.97 88888.00 2013-12-01 14:19:36.625 335 12633.40 272.20 54747.97 88888.00 2013-12-01 14:19:36.750 335 12633.48 272.23 54747.97 88888.00 2013-12-01 14:19:36.875 335 12633.42 272.20 54747.97 88888.00 2013-12-01 14:19:37.000 335 12633.42 272.23 54747.95 88888.00 2013-12-01 14:19:37.125 335 12633.38 272.20 54748.00 88888.00 2013-12-01 14:19:37.250 335 12633.38 272.20 54748.03 88888.00 2013-12-01 14:19:37.375 335 12633.45 272.20 54747.97 88888.00 2013-12-01 14:19:37.500 335 12633.38 272.20 54747.97 88888.00 2013-12-01 14:19:37.625 335 12633.30 272.20 54747.97 88888.00 2013-12-01 14:19:37.750 335 12633.27 272.20 54747.97 88888.00 2013-12-01 14:19:37.875 335 12633.35 272.23 54747.97 88888.00 2013-12-01 14:19:38.000 335 12633.35 272.23 54747.95 88888.00 2013-12-01 14:19:38.125 335 12633.35 272.20 54747.97 88888.00 2013-12-01 14:19:38.250 335 12633.35 272.23 54748.00 88888.00 2013-12-01 14:19:38.375 335 12633.40 272.23 54747.97 88888.00 2013-12-01 14:19:38.500 335 12633.38 272.20 54748.00 88888.00 2013-12-01 14:19:38.625 335 12633.35 272.23 54748.00 88888.00 2013-12-01 14:19:38.750 335 12633.38 272.23 54748.03 88888.00 2013-12-01 14:19:38.875 335 12633.40 272.20 54748.00 88888.00 2013-12-01 14:19:39.000 335 12633.45 272.20 54747.97 88888.00 2013-12-01 14:19:39.125 335 12633.35 272.23 54747.97 88888.00 2013-12-01 14:19:39.250 335 12633.33 272.23 54748.00 88888.00 2013-12-01 14:19:39.375 335 12633.38 272.23 54748.00 88888.00 2013-12-01 14:19:39.500 335 12633.40 272.23 54748.00 88888.00 2013-12-01 14:19:39.625 335 12633.42 272.25 54747.97 88888.00 2013-12-01 14:19:39.750 335 12633.45 272.25 54748.00 88888.00 2013-12-01 14:19:39.875 335 12633.40 272.23 54748.00 88888.00 2013-12-01 14:19:40.000 335 12633.40 272.25 54748.00 88888.00 2013-12-01 14:19:40.125 335 12633.38 272.27 54748.03 88888.00 2013-12-01 14:19:40.250 335 12633.35 272.25 54748.03 88888.00 2013-12-01 14:19:40.375 335 12633.33 272.23 54748.00 88888.00 2013-12-01 14:19:40.500 335 12633.35 272.23 54747.97 88888.00 2013-12-01 14:19:40.625 335 12633.33 272.23 54748.00 88888.00 2013-12-01 14:19:40.750 335 12633.27 272.23 54748.00 88888.00 2013-12-01 14:19:40.875 335 12633.25 272.25 54748.00 88888.00 2013-12-01 14:19:41.000 335 12633.30 272.27 54748.00 88888.00 2013-12-01 14:19:41.125 335 12633.33 272.25 54748.00 88888.00 2013-12-01 14:19:41.250 335 12633.30 272.23 54748.03 88888.00 2013-12-01 14:19:41.375 335 12633.30 272.25 54748.03 88888.00 2013-12-01 14:19:41.500 335 12633.27 272.27 54748.00 88888.00 2013-12-01 14:19:41.625 335 12633.30 272.25 54748.03 88888.00 2013-12-01 14:19:41.750 335 12633.35 272.20 54747.97 88888.00 2013-12-01 14:19:41.875 335 12633.30 272.25 54748.00 88888.00 2013-12-01 14:19:42.000 335 12633.27 272.25 54747.97 88888.00 2013-12-01 14:19:42.125 335 12633.35 272.25 54748.03 88888.00 2013-12-01 14:19:42.250 335 12633.33 272.25 54748.05 88888.00 2013-12-01 14:19:42.375 335 12633.27 272.25 54748.05 88888.00 2013-12-01 14:19:42.500 335 12633.25 272.23 54748.00 88888.00 2013-12-01 14:19:42.625 335 12633.23 272.20 54747.97 88888.00 2013-12-01 14:19:42.750 335 12633.17 272.20 54747.97 88888.00 2013-12-01 14:19:42.875 335 12633.20 272.25 54748.03 88888.00 2013-12-01 14:19:43.000 335 12633.17 272.27 54748.00 88888.00 2013-12-01 14:19:43.125 335 12633.17 272.27 54748.00 88888.00 2013-12-01 14:19:43.250 335 12633.20 272.25 54748.03 88888.00 2013-12-01 14:19:43.375 335 12633.23 272.27 54748.00 88888.00 2013-12-01 14:19:43.500 335 12633.25 272.25 54748.03 88888.00 2013-12-01 14:19:43.625 335 12633.25 272.27 54748.03 88888.00 2013-12-01 14:19:43.750 335 12633.25 272.27 54748.03 88888.00 2013-12-01 14:19:43.875 335 12633.35 272.25 54748.03 88888.00 2013-12-01 14:19:44.000 335 12633.33 272.25 54748.03 88888.00 2013-12-01 14:19:44.125 335 12633.27 272.25 54748.00 88888.00 2013-12-01 14:19:44.250 335 12633.25 272.23 54748.00 88888.00 2013-12-01 14:19:44.375 335 12633.23 272.25 54748.00 88888.00 2013-12-01 14:19:44.500 335 12633.20 272.27 54748.05 88888.00 2013-12-01 14:19:44.625 335 12633.23 272.32 54748.03 88888.00 2013-12-01 14:19:44.750 335 12633.25 272.30 54748.03 88888.00 2013-12-01 14:19:44.875 335 12633.33 272.25 54747.97 88888.00 2013-12-01 14:19:45.000 335 12633.42 272.27 54748.03 88888.00 2013-12-01 14:19:45.125 335 12633.38 272.30 54748.05 88888.00 2013-12-01 14:19:45.250 335 12633.33 272.25 54748.03 88888.00 2013-12-01 14:19:45.375 335 12633.33 272.25 54748.03 88888.00 2013-12-01 14:19:45.500 335 12633.30 272.25 54748.05 88888.00 2013-12-01 14:19:45.625 335 12633.25 272.30 54748.05 88888.00 2013-12-01 14:19:45.750 335 12633.15 272.27 54748.03 88888.00 2013-12-01 14:19:45.875 335 12633.17 272.27 54748.03 88888.00 2013-12-01 14:19:46.000 335 12633.25 272.27 54748.05 88888.00 2013-12-01 14:19:46.125 335 12633.25 272.32 54748.05 88888.00 2013-12-01 14:19:46.250 335 12633.25 272.30 54748.05 88888.00 2013-12-01 14:19:46.375 335 12633.23 272.27 54748.00 88888.00 2013-12-01 14:19:46.500 335 12633.20 272.27 54748.00 88888.00 2013-12-01 14:19:46.625 335 12633.20 272.25 54747.97 88888.00 2013-12-01 14:19:46.750 335 12633.20 272.27 54748.03 88888.00 2013-12-01 14:19:46.875 335 12633.17 272.30 54748.03 88888.00 2013-12-01 14:19:47.000 335 12633.15 272.30 54748.00 88888.00 2013-12-01 14:19:47.125 335 12633.10 272.27 54748.03 88888.00 2013-12-01 14:19:47.250 335 12633.15 272.25 54748.07 88888.00 2013-12-01 14:19:47.375 335 12633.27 272.30 54748.05 88888.00 2013-12-01 14:19:47.500 335 12633.20 272.30 54748.05 88888.00 2013-12-01 14:19:47.625 335 12633.20 272.32 54748.05 88888.00 2013-12-01 14:19:47.750 335 12633.23 272.30 54748.05 88888.00 2013-12-01 14:19:47.875 335 12633.25 272.30 54748.03 88888.00 2013-12-01 14:19:48.000 335 12633.33 272.27 54748.03 88888.00 2013-12-01 14:19:48.125 335 12633.27 272.30 54748.03 88888.00 2013-12-01 14:19:48.250 335 12633.23 272.30 54748.05 88888.00 2013-12-01 14:19:48.375 335 12633.27 272.32 54748.03 88888.00 2013-12-01 14:19:48.500 335 12633.25 272.27 54748.05 88888.00 2013-12-01 14:19:48.625 335 12633.17 272.30 54748.05 88888.00 2013-12-01 14:19:48.750 335 12633.20 272.30 54748.07 88888.00 2013-12-01 14:19:48.875 335 12633.23 272.32 54748.05 88888.00 2013-12-01 14:19:49.000 335 12633.17 272.32 54748.05 88888.00 2013-12-01 14:19:49.125 335 12633.10 272.35 54748.03 88888.00 2013-12-01 14:19:49.250 335 12633.15 272.38 54748.05 88888.00 2013-12-01 14:19:49.375 335 12633.15 272.38 54748.07 88888.00 2013-12-01 14:19:49.500 335 12633.15 272.38 54748.07 88888.00 2013-12-01 14:19:49.625 335 12633.12 272.35 54748.05 88888.00 2013-12-01 14:19:49.750 335 12633.12 272.35 54748.05 88888.00 2013-12-01 14:19:49.875 335 12633.08 272.35 54748.05 88888.00 2013-12-01 14:19:50.000 335 12633.05 272.35 54748.05 88888.00 2013-12-01 14:19:50.125 335 12633.00 272.35 54748.05 88888.00 2013-12-01 14:19:50.250 335 12633.05 272.38 54748.07 88888.00 2013-12-01 14:19:50.375 335 12633.12 272.38 54748.07 88888.00 2013-12-01 14:19:50.500 335 12633.12 272.35 54748.07 88888.00 2013-12-01 14:19:50.625 335 12633.15 272.32 54748.05 88888.00 2013-12-01 14:19:50.750 335 12633.15 272.30 54748.05 88888.00 2013-12-01 14:19:50.875 335 12633.10 272.32 54748.07 88888.00 2013-12-01 14:19:51.000 335 12633.10 272.38 54748.07 88888.00 2013-12-01 14:19:51.125 335 12633.15 272.40 54748.07 88888.00 2013-12-01 14:19:51.250 335 12633.17 272.38 54748.07 88888.00 2013-12-01 14:19:51.375 335 12633.15 272.35 54748.07 88888.00 2013-12-01 14:19:51.500 335 12633.12 272.38 54748.07 88888.00 2013-12-01 14:19:51.625 335 12633.12 272.40 54748.07 88888.00 2013-12-01 14:19:51.750 335 12633.15 272.43 54748.05 88888.00 2013-12-01 14:19:51.875 335 12633.12 272.43 54748.03 88888.00 2013-12-01 14:19:52.000 335 12633.10 272.40 54748.05 88888.00 2013-12-01 14:19:52.125 335 12633.12 272.40 54748.05 88888.00 2013-12-01 14:19:52.250 335 12633.12 272.40 54748.05 88888.00 2013-12-01 14:19:52.375 335 12633.15 272.43 54748.05 88888.00 2013-12-01 14:19:52.500 335 12633.08 272.40 54748.05 88888.00 2013-12-01 14:19:52.625 335 12633.08 272.40 54748.05 88888.00 2013-12-01 14:19:52.750 335 12633.15 272.43 54748.05 88888.00 2013-12-01 14:19:52.875 335 12633.20 272.40 54748.07 88888.00 2013-12-01 14:19:53.000 335 12633.20 272.43 54748.05 88888.00 2013-12-01 14:19:53.125 335 12633.10 272.43 54748.05 88888.00 2013-12-01 14:19:53.250 335 12633.00 272.40 54748.05 88888.00 2013-12-01 14:19:53.375 335 12633.02 272.40 54748.05 88888.00 2013-12-01 14:19:53.500 335 12633.10 272.40 54748.05 88888.00 2013-12-01 14:19:53.625 335 12633.15 272.43 54748.05 88888.00 2013-12-01 14:19:53.750 335 12633.15 272.45 54748.07 88888.00 2013-12-01 14:19:53.875 335 12633.15 272.43 54748.10 88888.00 2013-12-01 14:19:54.000 335 12633.15 272.40 54748.07 88888.00 2013-12-01 14:19:54.125 335 12633.15 272.40 54748.07 88888.00 2013-12-01 14:19:54.250 335 12633.17 272.40 54748.10 88888.00 2013-12-01 14:19:54.375 335 12633.20 272.40 54748.05 88888.00 2013-12-01 14:19:54.500 335 12633.17 272.40 54748.07 88888.00 2013-12-01 14:19:54.625 335 12633.15 272.40 54748.07 88888.00 2013-12-01 14:19:54.750 335 12633.23 272.43 54748.07 88888.00 2013-12-01 14:19:54.875 335 12633.20 272.40 54748.07 88888.00 2013-12-01 14:19:55.000 335 12633.27 272.40 54748.07 88888.00 2013-12-01 14:19:55.125 335 12633.27 272.45 54748.10 88888.00 2013-12-01 14:19:55.250 335 12633.17 272.45 54748.12 88888.00 2013-12-01 14:19:55.375 335 12633.20 272.43 54748.10 88888.00 2013-12-01 14:19:55.500 335 12633.15 272.40 54748.10 88888.00 2013-12-01 14:19:55.625 335 12633.17 272.43 54748.07 88888.00 2013-12-01 14:19:55.750 335 12633.17 272.45 54748.10 88888.00 2013-12-01 14:19:55.875 335 12633.17 272.45 54748.10 88888.00 2013-12-01 14:19:56.000 335 12633.20 272.43 54748.10 88888.00 2013-12-01 14:19:56.125 335 12633.20 272.45 54748.12 88888.00 2013-12-01 14:19:56.250 335 12633.12 272.43 54748.10 88888.00 2013-12-01 14:19:56.375 335 12633.05 272.45 54748.12 88888.00 2013-12-01 14:19:56.500 335 12633.08 272.48 54748.15 88888.00 2013-12-01 14:19:56.625 335 12633.10 272.48 54748.15 88888.00 2013-12-01 14:19:56.750 335 12633.10 272.48 54748.12 88888.00 2013-12-01 14:19:56.875 335 12633.12 272.50 54748.12 88888.00 2013-12-01 14:19:57.000 335 12633.12 272.48 54748.10 88888.00 2013-12-01 14:19:57.125 335 12633.15 272.45 54748.12 88888.00 2013-12-01 14:19:57.250 335 12633.17 272.45 54748.10 88888.00 2013-12-01 14:19:57.375 335 12633.20 272.48 54748.10 88888.00 2013-12-01 14:19:57.500 335 12633.20 272.50 54748.10 88888.00 2013-12-01 14:19:57.625 335 12633.20 272.50 54748.10 88888.00 2013-12-01 14:19:57.750 335 12633.20 272.48 54748.10 88888.00 2013-12-01 14:19:57.875 335 12633.20 272.48 54748.10 88888.00 2013-12-01 14:19:58.000 335 12633.20 272.48 54748.12 88888.00 2013-12-01 14:19:58.125 335 12633.15 272.48 54748.12 88888.00 2013-12-01 14:19:58.250 335 12633.12 272.45 54748.12 88888.00 2013-12-01 14:19:58.375 335 12633.17 272.45 54748.10 88888.00 2013-12-01 14:19:58.500 335 12633.17 272.48 54748.12 88888.00 2013-12-01 14:19:58.625 335 12633.17 272.52 54748.12 88888.00 2013-12-01 14:19:58.750 335 12633.12 272.50 54748.10 88888.00 2013-12-01 14:19:58.875 335 12633.10 272.48 54748.12 88888.00 2013-12-01 14:19:59.000 335 12633.12 272.48 54748.12 88888.00 2013-12-01 14:19:59.125 335 12633.17 272.48 54748.10 88888.00 2013-12-01 14:19:59.250 335 12633.12 272.48 54748.10 88888.00 2013-12-01 14:19:59.375 335 12633.10 272.50 54748.10 88888.00 2013-12-01 14:19:59.500 335 12633.10 272.50 54748.12 88888.00 2013-12-01 14:19:59.625 335 12633.15 272.48 54748.12 88888.00 2013-12-01 14:19:59.750 335 12633.08 272.48 54748.12 88888.00 2013-12-01 14:19:59.875 335 12633.00 272.50 54748.12 88888.00 2013-12-01 14:20:00.000 335 12633.00 272.52 54748.12 88888.00 2013-12-01 14:20:00.125 335 12633.05 272.50 54748.10 88888.00 2013-12-01 14:20:00.250 335 12633.00 272.50 54748.12 88888.00 2013-12-01 14:20:00.375 335 12633.00 272.52 54748.10 88888.00 2013-12-01 14:20:00.500 335 12633.00 272.50 54748.12 88888.00 2013-12-01 14:20:00.625 335 12633.08 272.52 54748.15 88888.00 2013-12-01 14:20:00.750 335 12633.12 272.50 54748.15 88888.00 2013-12-01 14:20:00.875 335 12633.15 272.50 54748.15 88888.00 2013-12-01 14:20:01.000 335 12633.17 272.48 54748.10 88888.00 2013-12-01 14:20:01.125 335 12633.20 272.50 54748.12 88888.00 2013-12-01 14:20:01.250 335 12633.17 272.50 54748.15 88888.00 2013-12-01 14:20:01.375 335 12633.12 272.50 54748.15 88888.00 2013-12-01 14:20:01.500 335 12633.10 272.50 54748.18 88888.00 2013-12-01 14:20:01.625 335 12633.08 272.52 54748.18 88888.00 2013-12-01 14:20:01.750 335 12633.08 272.50 54748.15 88888.00 2013-12-01 14:20:01.875 335 12633.02 272.52 54748.12 88888.00 2013-12-01 14:20:02.000 335 12633.02 272.52 54748.12 88888.00 2013-12-01 14:20:02.125 335 12633.00 272.55 54748.12 88888.00 2013-12-01 14:20:02.250 335 12633.00 272.52 54748.12 88888.00 2013-12-01 14:20:02.375 335 12633.05 272.50 54748.12 88888.00 2013-12-01 14:20:02.500 335 12633.15 272.52 54748.12 88888.00 2013-12-01 14:20:02.625 335 12633.15 272.55 54748.12 88888.00 2013-12-01 14:20:02.750 335 12633.15 272.52 54748.12 88888.00 2013-12-01 14:20:02.875 335 12633.12 272.50 54748.10 88888.00 2013-12-01 14:20:03.000 335 12633.17 272.50 54748.07 88888.00 2013-12-01 14:20:03.125 335 12633.15 272.52 54748.10 88888.00 2013-12-01 14:20:03.250 335 12633.05 272.52 54748.12 88888.00 2013-12-01 14:20:03.375 335 12633.05 272.50 54748.12 88888.00 2013-12-01 14:20:03.500 335 12633.05 272.50 54748.12 88888.00 2013-12-01 14:20:03.625 335 12633.00 272.52 54748.12 88888.00 2013-12-01 14:20:03.750 335 12633.08 272.50 54748.15 88888.00 2013-12-01 14:20:03.875 335 12633.17 272.45 54748.15 88888.00 2013-12-01 14:20:04.000 335 12633.20 272.48 54748.12 88888.00 2013-12-01 14:20:04.125 335 12633.15 272.50 54748.15 88888.00 2013-12-01 14:20:04.250 335 12633.15 272.52 54748.15 88888.00 2013-12-01 14:20:04.375 335 12633.15 272.50 54748.18 88888.00 2013-12-01 14:20:04.500 335 12633.15 272.52 54748.15 88888.00 2013-12-01 14:20:04.625 335 12633.17 272.50 54748.15 88888.00 2013-12-01 14:20:04.750 335 12633.12 272.48 54748.12 88888.00 2013-12-01 14:20:04.875 335 12633.08 272.45 54748.12 88888.00 2013-12-01 14:20:05.000 335 12633.10 272.48 54748.15 88888.00 2013-12-01 14:20:05.125 335 12633.15 272.45 54748.15 88888.00 2013-12-01 14:20:05.250 335 12633.17 272.48 54748.15 88888.00 2013-12-01 14:20:05.375 335 12633.15 272.50 54748.12 88888.00 2013-12-01 14:20:05.500 335 12633.12 272.50 54748.15 88888.00 2013-12-01 14:20:05.625 335 12633.20 272.48 54748.15 88888.00 2013-12-01 14:20:05.750 335 12633.20 272.48 54748.15 88888.00 2013-12-01 14:20:05.875 335 12633.17 272.48 54748.18 88888.00 2013-12-01 14:20:06.000 335 12633.17 272.50 54748.15 88888.00 2013-12-01 14:20:06.125 335 12633.15 272.50 54748.15 88888.00 2013-12-01 14:20:06.250 335 12633.12 272.52 54748.12 88888.00 2013-12-01 14:20:06.375 335 12633.15 272.52 54748.15 88888.00 2013-12-01 14:20:06.500 335 12633.10 272.52 54748.15 88888.00 2013-12-01 14:20:06.625 335 12633.15 272.50 54748.18 88888.00 2013-12-01 14:20:06.750 335 12633.20 272.50 54748.18 88888.00 2013-12-01 14:20:06.875 335 12633.12 272.52 54748.15 88888.00 2013-12-01 14:20:07.000 335 12633.15 272.50 54748.18 88888.00 2013-12-01 14:20:07.125 335 12633.08 272.48 54748.20 88888.00 2013-12-01 14:20:07.250 335 12633.05 272.48 54748.20 88888.00 2013-12-01 14:20:07.375 335 12633.12 272.52 54748.20 88888.00 2013-12-01 14:20:07.500 335 12633.15 272.48 54748.22 88888.00 2013-12-01 14:20:07.625 335 12633.10 272.48 54748.20 88888.00 2013-12-01 14:20:07.750 335 12633.02 272.48 54748.20 88888.00 2013-12-01 14:20:07.875 335 12633.02 272.50 54748.20 88888.00 2013-12-01 14:20:08.000 335 12633.08 272.48 54748.18 88888.00 2013-12-01 14:20:08.125 335 12633.08 272.50 54748.18 88888.00 2013-12-01 14:20:08.250 335 12633.05 272.48 54748.15 88888.00 2013-12-01 14:20:08.375 335 12633.05 272.48 54748.18 88888.00 2013-12-01 14:20:08.500 335 12633.10 272.52 54748.20 88888.00 2013-12-01 14:20:08.625 335 12633.10 272.52 54748.20 88888.00 2013-12-01 14:20:08.750 335 12633.08 272.50 54748.22 88888.00 2013-12-01 14:20:08.875 335 12633.05 272.48 54748.20 88888.00 2013-12-01 14:20:09.000 335 12633.05 272.48 54748.15 88888.00 2013-12-01 14:20:09.125 335 12633.08 272.48 54748.18 88888.00 2013-12-01 14:20:09.250 335 12633.08 272.50 54748.18 88888.00 2013-12-01 14:20:09.375 335 12633.10 272.48 54748.15 88888.00 2013-12-01 14:20:09.500 335 12633.12 272.48 54748.15 88888.00 2013-12-01 14:20:09.625 335 12633.12 272.48 54748.20 88888.00 2013-12-01 14:20:09.750 335 12633.10 272.48 54748.18 88888.00 2013-12-01 14:20:09.875 335 12633.12 272.48 54748.18 88888.00 2013-12-01 14:20:10.000 335 12633.15 272.45 54748.20 88888.00 2013-12-01 14:20:10.125 335 12633.10 272.48 54748.20 88888.00 2013-12-01 14:20:10.250 335 12633.08 272.45 54748.20 88888.00 2013-12-01 14:20:10.375 335 12633.08 272.48 54748.18 88888.00 2013-12-01 14:20:10.500 335 12633.10 272.45 54748.15 88888.00 2013-12-01 14:20:10.625 335 12633.05 272.48 54748.18 88888.00 2013-12-01 14:20:10.750 335 12633.05 272.45 54748.15 88888.00 2013-12-01 14:20:10.875 335 12633.10 272.45 54748.18 88888.00 2013-12-01 14:20:11.000 335 12633.10 272.45 54748.18 88888.00 2013-12-01 14:20:11.125 335 12633.12 272.48 54748.20 88888.00 2013-12-01 14:20:11.250 335 12633.15 272.45 54748.18 88888.00 2013-12-01 14:20:11.375 335 12633.10 272.45 54748.20 88888.00 2013-12-01 14:20:11.500 335 12633.02 272.43 54748.20 88888.00 2013-12-01 14:20:11.625 335 12633.05 272.48 54748.20 88888.00 2013-12-01 14:20:11.750 335 12633.10 272.50 54748.20 88888.00 2013-12-01 14:20:11.875 335 12633.10 272.52 54748.20 88888.00 2013-12-01 14:20:12.000 335 12633.10 272.48 54748.18 88888.00 2013-12-01 14:20:12.125 335 12633.15 272.45 54748.15 88888.00 2013-12-01 14:20:12.250 335 12633.05 272.45 54748.20 88888.00 2013-12-01 14:20:12.375 335 12633.05 272.48 54748.18 88888.00 2013-12-01 14:20:12.500 335 12633.08 272.48 54748.20 88888.00 2013-12-01 14:20:12.625 335 12633.10 272.50 54748.20 88888.00 2013-12-01 14:20:12.750 335 12633.10 272.50 54748.18 88888.00 2013-12-01 14:20:12.875 335 12633.00 272.52 54748.15 88888.00 2013-12-01 14:20:13.000 335 12633.00 272.52 54748.20 88888.00 2013-12-01 14:20:13.125 335 12633.00 272.52 54748.25 88888.00 2013-12-01 14:20:13.250 335 12633.02 272.52 54748.20 88888.00 2013-12-01 14:20:13.375 335 12633.08 272.55 54748.20 88888.00 2013-12-01 14:20:13.500 335 12633.10 272.52 54748.20 88888.00 2013-12-01 14:20:13.625 335 12633.05 272.50 54748.20 88888.00 2013-12-01 14:20:13.750 335 12633.00 272.52 54748.18 88888.00 2013-12-01 14:20:13.875 335 12632.98 272.48 54748.18 88888.00 2013-12-01 14:20:14.000 335 12633.05 272.48 54748.15 88888.00 2013-12-01 14:20:14.125 335 12633.08 272.50 54748.20 88888.00 2013-12-01 14:20:14.250 335 12633.05 272.50 54748.20 88888.00 2013-12-01 14:20:14.375 335 12633.05 272.50 54748.22 88888.00 2013-12-01 14:20:14.500 335 12633.05 272.45 54748.20 88888.00 2013-12-01 14:20:14.625 335 12633.05 272.45 54748.18 88888.00 2013-12-01 14:20:14.750 335 12633.12 272.52 54748.22 88888.00 2013-12-01 14:20:14.875 335 12633.17 272.48 54748.22 88888.00 2013-12-01 14:20:15.000 335 12633.15 272.43 54748.18 88888.00 2013-12-01 14:20:15.125 335 12633.12 272.48 54748.20 88888.00 2013-12-01 14:20:15.250 335 12633.05 272.48 54748.20 88888.00 2013-12-01 14:20:15.375 335 12633.05 272.50 54748.20 88888.00 2013-12-01 14:20:15.500 335 12633.02 272.48 54748.18 88888.00 2013-12-01 14:20:15.625 335 12633.05 272.48 54748.20 88888.00 2013-12-01 14:20:15.750 335 12633.12 272.50 54748.18 88888.00 2013-12-01 14:20:15.875 335 12633.15 272.50 54748.22 88888.00 2013-12-01 14:20:16.000 335 12633.12 272.50 54748.18 88888.00 2013-12-01 14:20:16.125 335 12633.10 272.48 54748.20 88888.00 2013-12-01 14:20:16.250 335 12633.10 272.48 54748.22 88888.00 2013-12-01 14:20:16.375 335 12633.08 272.50 54748.22 88888.00 2013-12-01 14:20:16.500 335 12633.10 272.52 54748.20 88888.00 2013-12-01 14:20:16.625 335 12633.10 272.52 54748.22 88888.00 2013-12-01 14:20:16.750 335 12633.10 272.52 54748.22 88888.00 2013-12-01 14:20:16.875 335 12633.10 272.55 54748.25 88888.00 2013-12-01 14:20:17.000 335 12633.05 272.52 54748.22 88888.00 2013-12-01 14:20:17.125 335 12633.00 272.50 54748.22 88888.00 2013-12-01 14:20:17.250 335 12633.02 272.50 54748.22 88888.00 2013-12-01 14:20:17.375 335 12633.08 272.52 54748.22 88888.00 2013-12-01 14:20:17.500 335 12633.05 272.52 54748.20 88888.00 2013-12-01 14:20:17.625 335 12633.08 272.55 54748.20 88888.00 2013-12-01 14:20:17.750 335 12633.10 272.55 54748.20 88888.00 2013-12-01 14:20:17.875 335 12633.10 272.52 54748.22 88888.00 2013-12-01 14:20:18.000 335 12633.02 272.52 54748.22 88888.00 2013-12-01 14:20:18.125 335 12633.08 272.52 54748.25 88888.00 2013-12-01 14:20:18.250 335 12633.10 272.50 54748.20 88888.00 2013-12-01 14:20:18.375 335 12633.05 272.50 54748.18 88888.00 2013-12-01 14:20:18.500 335 12633.05 272.52 54748.22 88888.00 2013-12-01 14:20:18.625 335 12632.98 272.52 54748.20 88888.00 2013-12-01 14:20:18.750 335 12633.00 272.55 54748.20 88888.00 2013-12-01 14:20:18.875 335 12633.08 272.55 54748.22 88888.00 2013-12-01 14:20:19.000 335 12633.05 272.57 54748.20 88888.00 2013-12-01 14:20:19.125 335 12632.98 272.57 54748.20 88888.00 2013-12-01 14:20:19.250 335 12632.95 272.57 54748.22 88888.00 2013-12-01 14:20:19.375 335 12633.00 272.60 54748.22 88888.00 2013-12-01 14:20:19.500 335 12633.02 272.52 54748.22 88888.00 2013-12-01 14:20:19.625 335 12633.00 272.55 54748.18 88888.00 2013-12-01 14:20:19.750 335 12633.00 272.57 54748.18 88888.00 2013-12-01 14:20:19.875 335 12633.05 272.57 54748.20 88888.00 2013-12-01 14:20:20.000 335 12633.08 272.55 54748.18 88888.00 2013-12-01 14:20:20.125 335 12633.08 272.57 54748.20 88888.00 2013-12-01 14:20:20.250 335 12633.08 272.60 54748.22 88888.00 2013-12-01 14:20:20.375 335 12633.12 272.60 54748.20 88888.00 2013-12-01 14:20:20.500 335 12633.10 272.57 54748.22 88888.00 2013-12-01 14:20:20.625 335 12633.10 272.60 54748.20 88888.00 2013-12-01 14:20:20.750 335 12633.02 272.62 54748.20 88888.00 2013-12-01 14:20:20.875 335 12633.02 272.62 54748.25 88888.00 2013-12-01 14:20:21.000 335 12633.08 272.65 54748.25 88888.00 2013-12-01 14:20:21.125 335 12633.05 272.65 54748.25 88888.00 2013-12-01 14:20:21.250 335 12633.00 272.65 54748.28 88888.00 2013-12-01 14:20:21.375 335 12632.98 272.62 54748.22 88888.00 2013-12-01 14:20:21.500 335 12633.00 272.62 54748.25 88888.00 2013-12-01 14:20:21.625 335 12633.02 272.65 54748.28 88888.00 2013-12-01 14:20:21.750 335 12633.00 272.62 54748.25 88888.00 2013-12-01 14:20:21.875 335 12633.08 272.62 54748.22 88888.00 2013-12-01 14:20:22.000 335 12633.15 272.65 54748.22 88888.00 2013-12-01 14:20:22.125 335 12633.12 272.68 54748.25 88888.00 2013-12-01 14:20:22.250 335 12633.12 272.62 54748.25 88888.00 2013-12-01 14:20:22.375 335 12633.08 272.65 54748.25 88888.00 2013-12-01 14:20:22.500 335 12633.02 272.65 54748.28 88888.00 2013-12-01 14:20:22.625 335 12633.05 272.70 54748.25 88888.00 2013-12-01 14:20:22.750 335 12633.05 272.68 54748.22 88888.00 2013-12-01 14:20:22.875 335 12633.10 272.70 54748.25 88888.00 2013-12-01 14:20:23.000 335 12633.15 272.70 54748.25 88888.00 2013-12-01 14:20:23.125 335 12633.15 272.70 54748.25 88888.00 2013-12-01 14:20:23.250 335 12633.15 272.68 54748.25 88888.00 2013-12-01 14:20:23.375 335 12633.08 272.68 54748.20 88888.00 2013-12-01 14:20:23.500 335 12633.08 272.68 54748.25 88888.00 2013-12-01 14:20:23.625 335 12633.08 272.70 54748.25 88888.00 2013-12-01 14:20:23.750 335 12633.12 272.73 54748.25 88888.00 2013-12-01 14:20:23.875 335 12633.12 272.73 54748.25 88888.00 2013-12-01 14:20:24.000 335 12633.10 272.70 54748.25 88888.00 2013-12-01 14:20:24.125 335 12633.08 272.73 54748.28 88888.00 2013-12-01 14:20:24.250 335 12633.10 272.73 54748.28 88888.00 2013-12-01 14:20:24.375 335 12633.15 272.77 54748.30 88888.00 2013-12-01 14:20:24.500 335 12633.17 272.75 54748.30 88888.00 2013-12-01 14:20:24.625 335 12633.23 272.73 54748.28 88888.00 2013-12-01 14:20:24.750 335 12633.17 272.73 54748.25 88888.00 2013-12-01 14:20:24.875 335 12633.15 272.73 54748.25 88888.00 2013-12-01 14:20:25.000 335 12633.15 272.77 54748.28 88888.00 2013-12-01 14:20:25.125 335 12633.17 272.75 54748.25 88888.00 2013-12-01 14:20:25.250 335 12633.17 272.75 54748.25 88888.00 2013-12-01 14:20:25.375 335 12633.20 272.77 54748.25 88888.00 2013-12-01 14:20:25.500 335 12633.20 272.80 54748.28 88888.00 2013-12-01 14:20:25.625 335 12633.20 272.80 54748.28 88888.00 2013-12-01 14:20:25.750 335 12633.17 272.82 54748.28 88888.00 2013-12-01 14:20:25.875 335 12633.17 272.82 54748.25 88888.00 2013-12-01 14:20:26.000 335 12633.12 272.80 54748.22 88888.00 2013-12-01 14:20:26.125 335 12633.17 272.80 54748.28 88888.00 2013-12-01 14:20:26.250 335 12633.20 272.82 54748.25 88888.00 2013-12-01 14:20:26.375 335 12633.25 272.82 54748.28 88888.00 2013-12-01 14:20:26.500 335 12633.25 272.85 54748.22 88888.00 2013-12-01 14:20:26.625 335 12633.25 272.85 54748.28 88888.00 2013-12-01 14:20:26.750 335 12633.20 272.82 54748.28 88888.00 2013-12-01 14:20:26.875 335 12633.20 272.82 54748.28 88888.00 2013-12-01 14:20:27.000 335 12633.30 272.85 54748.28 88888.00 2013-12-01 14:20:27.125 335 12633.27 272.88 54748.25 88888.00 2013-12-01 14:20:27.250 335 12633.23 272.85 54748.30 88888.00 2013-12-01 14:20:27.375 335 12633.27 272.88 54748.30 88888.00 2013-12-01 14:20:27.500 335 12633.25 272.88 54748.28 88888.00 2013-12-01 14:20:27.625 335 12633.23 272.88 54748.28 88888.00 2013-12-01 14:20:27.750 335 12633.30 272.88 54748.30 88888.00 2013-12-01 14:20:27.875 335 12633.27 272.88 54748.30 88888.00 2013-12-01 14:20:28.000 335 12633.25 272.90 54748.30 88888.00 2013-12-01 14:20:28.125 335 12633.23 272.88 54748.28 88888.00 2013-12-01 14:20:28.250 335 12633.23 272.90 54748.28 88888.00 2013-12-01 14:20:28.375 335 12633.25 272.93 54748.30 88888.00 2013-12-01 14:20:28.500 335 12633.25 272.90 54748.28 88888.00 2013-12-01 14:20:28.625 335 12633.17 272.88 54748.28 88888.00 2013-12-01 14:20:28.750 335 12633.15 272.90 54748.30 88888.00 2013-12-01 14:20:28.875 335 12633.15 272.88 54748.25 88888.00 2013-12-01 14:20:29.000 335 12633.20 272.88 54748.25 88888.00 2013-12-01 14:20:29.125 335 12633.23 272.95 54748.28 88888.00 2013-12-01 14:20:29.250 335 12633.17 272.95 54748.30 88888.00 2013-12-01 14:20:29.375 335 12633.15 272.98 54748.32 88888.00 2013-12-01 14:20:29.500 335 12633.20 272.95 54748.30 88888.00 2013-12-01 14:20:29.625 335 12633.27 272.93 54748.28 88888.00 2013-12-01 14:20:29.750 335 12633.30 272.93 54748.30 88888.00 2013-12-01 14:20:29.875 335 12633.27 272.93 54748.35 88888.00 2013-12-01 14:20:30.000 335 12633.33 272.93 54748.30 88888.00 2013-12-01 14:20:30.125 335 12633.35 272.98 54748.32 88888.00 2013-12-01 14:20:30.250 335 12633.27 272.98 54748.30 88888.00 2013-12-01 14:20:30.375 335 12633.23 272.98 54748.28 88888.00 2013-12-01 14:20:30.500 335 12633.20 273.00 54748.28 88888.00 2013-12-01 14:20:30.625 335 12633.23 272.98 54748.30 88888.00 2013-12-01 14:20:30.750 335 12633.23 273.05 54748.30 88888.00 2013-12-01 14:20:30.875 335 12633.20 273.02 54748.25 88888.00 2013-12-01 14:20:31.000 335 12633.25 273.00 54748.28 88888.00 2013-12-01 14:20:31.125 335 12633.33 273.00 54748.28 88888.00 2013-12-01 14:20:31.250 335 12633.27 273.05 54748.32 88888.00 2013-12-01 14:20:31.375 335 12633.30 273.07 54748.30 88888.00 2013-12-01 14:20:31.500 335 12633.33 273.05 54748.28 88888.00 2013-12-01 14:20:31.625 335 12633.30 273.05 54748.30 88888.00 2013-12-01 14:20:31.750 335 12633.33 273.05 54748.28 88888.00 2013-12-01 14:20:31.875 335 12633.35 273.05 54748.28 88888.00 2013-12-01 14:20:32.000 335 12633.38 273.02 54748.28 88888.00 2013-12-01 14:20:32.125 335 12633.38 273.05 54748.32 88888.00 2013-12-01 14:20:32.250 335 12633.38 273.07 54748.30 88888.00 2013-12-01 14:20:32.375 335 12633.45 273.07 54748.32 88888.00 2013-12-01 14:20:32.500 335 12633.48 273.05 54748.30 88888.00 2013-12-01 14:20:32.625 335 12633.48 273.07 54748.30 88888.00 2013-12-01 14:20:32.750 335 12633.48 273.07 54748.28 88888.00 2013-12-01 14:20:32.875 335 12633.48 273.10 54748.30 88888.00 2013-12-01 14:20:33.000 335 12633.50 273.07 54748.30 88888.00 2013-12-01 14:20:33.125 335 12633.45 273.10 54748.30 88888.00 2013-12-01 14:20:33.250 335 12633.45 273.10 54748.30 88888.00 2013-12-01 14:20:33.375 335 12633.50 273.12 54748.32 88888.00 2013-12-01 14:20:33.500 335 12633.50 273.07 54748.30 88888.00 2013-12-01 14:20:33.625 335 12633.48 273.07 54748.28 88888.00 2013-12-01 14:20:33.750 335 12633.50 273.10 54748.30 88888.00 2013-12-01 14:20:33.875 335 12633.45 273.05 54748.30 88888.00 2013-12-01 14:20:34.000 335 12633.45 273.05 54748.28 88888.00 2013-12-01 14:20:34.125 335 12633.48 273.15 54748.30 88888.00 2013-12-01 14:20:34.250 335 12633.42 273.10 54748.28 88888.00 2013-12-01 14:20:34.375 335 12633.48 273.12 54748.32 88888.00 2013-12-01 14:20:34.500 335 12633.48 273.12 54748.30 88888.00 2013-12-01 14:20:34.625 335 12633.45 273.07 54748.28 88888.00 2013-12-01 14:20:34.750 335 12633.52 273.12 54748.25 88888.00 2013-12-01 14:20:34.875 335 12633.52 273.15 54748.30 88888.00 2013-12-01 14:20:35.000 335 12633.45 273.10 54748.30 88888.00 2013-12-01 14:20:35.125 335 12633.42 273.15 54748.30 88888.00 2013-12-01 14:20:35.250 335 12633.40 273.12 54748.35 88888.00 2013-12-01 14:20:35.375 335 12633.48 273.15 54748.32 88888.00 2013-12-01 14:20:35.500 335 12633.50 273.15 54748.28 88888.00 2013-12-01 14:20:35.625 335 12633.48 273.12 54748.28 88888.00 2013-12-01 14:20:35.750 335 12633.45 273.15 54748.30 88888.00 2013-12-01 14:20:35.875 335 12633.45 273.18 54748.30 88888.00 2013-12-01 14:20:36.000 335 12633.40 273.10 54748.32 88888.00 2013-12-01 14:20:36.125 335 12633.48 273.12 54748.32 88888.00 2013-12-01 14:20:36.250 335 12633.48 273.12 54748.32 88888.00 2013-12-01 14:20:36.375 335 12633.50 273.10 54748.32 88888.00 2013-12-01 14:20:36.500 335 12633.50 273.10 54748.30 88888.00 2013-12-01 14:20:36.625 335 12633.45 273.12 54748.35 88888.00 2013-12-01 14:20:36.750 335 12633.42 273.15 54748.32 88888.00 2013-12-01 14:20:36.875 335 12633.42 273.18 54748.30 88888.00 2013-12-01 14:20:37.000 335 12633.45 273.18 54748.32 88888.00 2013-12-01 14:20:37.125 335 12633.48 273.12 54748.32 88888.00 2013-12-01 14:20:37.250 335 12633.50 273.15 54748.32 88888.00 2013-12-01 14:20:37.375 335 12633.52 273.18 54748.32 88888.00 2013-12-01 14:20:37.500 335 12633.48 273.18 54748.32 88888.00 2013-12-01 14:20:37.625 335 12633.58 273.15 54748.32 88888.00 2013-12-01 14:20:37.750 335 12633.60 273.18 54748.30 88888.00 2013-12-01 14:20:37.875 335 12633.62 273.15 54748.32 88888.00 2013-12-01 14:20:38.000 335 12633.58 273.15 54748.38 88888.00 2013-12-01 14:20:38.125 335 12633.58 273.18 54748.35 88888.00 2013-12-01 14:20:38.250 335 12633.55 273.18 54748.35 88888.00 2013-12-01 14:20:38.375 335 12633.55 273.20 54748.32 88888.00 2013-12-01 14:20:38.500 335 12633.52 273.15 54748.32 88888.00 2013-12-01 14:20:38.625 335 12633.55 273.12 54748.28 88888.00 2013-12-01 14:20:38.750 335 12633.60 273.12 54748.30 88888.00 2013-12-01 14:20:38.875 335 12633.60 273.18 54748.32 88888.00 2013-12-01 14:20:39.000 335 12633.60 273.18 54748.35 88888.00 2013-12-01 14:20:39.125 335 12633.60 273.20 54748.35 88888.00 2013-12-01 14:20:39.250 335 12633.60 273.18 54748.38 88888.00 2013-12-01 14:20:39.375 335 12633.60 273.15 54748.32 88888.00 2013-12-01 14:20:39.500 335 12633.60 273.12 54748.32 88888.00 2013-12-01 14:20:39.625 335 12633.65 273.15 54748.32 88888.00 2013-12-01 14:20:39.750 335 12633.65 273.15 54748.32 88888.00 2013-12-01 14:20:39.875 335 12633.67 273.10 54748.32 88888.00 2013-12-01 14:20:40.000 335 12633.62 273.12 54748.30 88888.00 2013-12-01 14:20:40.125 335 12633.58 273.18 54748.32 88888.00 2013-12-01 14:20:40.250 335 12633.60 273.18 54748.32 88888.00 2013-12-01 14:20:40.375 335 12633.62 273.15 54748.30 88888.00 2013-12-01 14:20:40.500 335 12633.62 273.18 54748.30 88888.00 2013-12-01 14:20:40.625 335 12633.65 273.10 54748.32 88888.00 2013-12-01 14:20:40.750 335 12633.65 273.12 54748.32 88888.00 2013-12-01 14:20:40.875 335 12633.65 273.12 54748.30 88888.00 2013-12-01 14:20:41.000 335 12633.67 273.10 54748.25 88888.00 2013-12-01 14:20:41.125 335 12633.65 273.07 54748.30 88888.00 2013-12-01 14:20:41.250 335 12633.62 273.07 54748.30 88888.00 2013-12-01 14:20:41.375 335 12633.65 273.12 54748.30 88888.00 2013-12-01 14:20:41.500 335 12633.70 273.15 54748.28 88888.00 2013-12-01 14:20:41.625 335 12633.73 273.15 54748.35 88888.00 2013-12-01 14:20:41.750 335 12633.77 273.15 54748.32 88888.00 2013-12-01 14:20:41.875 335 12633.77 273.15 54748.25 88888.00 2013-12-01 14:20:42.000 335 12633.75 273.12 54748.25 88888.00 2013-12-01 14:20:42.125 335 12633.70 273.10 54748.30 88888.00 2013-12-01 14:20:42.250 335 12633.65 273.07 54748.30 88888.00 2013-12-01 14:20:42.375 335 12633.67 273.10 54748.30 88888.00 2013-12-01 14:20:42.500 335 12633.75 273.12 54748.30 88888.00 2013-12-01 14:20:42.625 335 12633.77 273.10 54748.30 88888.00 2013-12-01 14:20:42.750 335 12633.77 273.12 54748.32 88888.00 2013-12-01 14:20:42.875 335 12633.75 273.12 54748.30 88888.00 2013-12-01 14:20:43.000 335 12633.75 273.07 54748.30 88888.00 2013-12-01 14:20:43.125 335 12633.77 273.07 54748.30 88888.00 2013-12-01 14:20:43.250 335 12633.80 273.07 54748.32 88888.00 2013-12-01 14:20:43.375 335 12633.80 273.07 54748.32 88888.00 2013-12-01 14:20:43.500 335 12633.77 273.05 54748.30 88888.00 2013-12-01 14:20:43.625 335 12633.80 273.07 54748.32 88888.00 2013-12-01 14:20:43.750 335 12633.77 273.07 54748.30 88888.00 2013-12-01 14:20:43.875 335 12633.83 273.02 54748.28 88888.00 2013-12-01 14:20:44.000 335 12633.88 273.05 54748.30 88888.00 2013-12-01 14:20:44.125 335 12633.85 273.05 54748.32 88888.00 2013-12-01 14:20:44.250 335 12633.83 273.02 54748.32 88888.00 2013-12-01 14:20:44.375 335 12633.80 273.05 54748.30 88888.00 2013-12-01 14:20:44.500 335 12633.83 273.00 54748.28 88888.00 2013-12-01 14:20:44.625 335 12633.83 273.00 54748.28 88888.00 2013-12-01 14:20:44.750 335 12633.83 273.00 54748.28 88888.00 2013-12-01 14:20:44.875 335 12633.77 273.00 54748.30 88888.00 2013-12-01 14:20:45.000 335 12633.77 273.00 54748.30 88888.00 2013-12-01 14:20:45.125 335 12633.80 273.02 54748.30 88888.00 2013-12-01 14:20:45.250 335 12633.85 272.98 54748.30 88888.00 2013-12-01 14:20:45.375 335 12633.85 272.98 54748.28 88888.00 2013-12-01 14:20:45.500 335 12633.83 272.98 54748.30 88888.00 2013-12-01 14:20:45.625 335 12633.88 272.98 54748.35 88888.00 2013-12-01 14:20:45.750 335 12633.92 272.95 54748.32 88888.00 2013-12-01 14:20:45.875 335 12633.92 272.95 54748.30 88888.00 2013-12-01 14:20:46.000 335 12633.92 272.90 54748.25 88888.00 2013-12-01 14:20:46.125 335 12633.90 272.90 54748.28 88888.00 2013-12-01 14:20:46.250 335 12633.92 272.90 54748.30 88888.00 2013-12-01 14:20:46.375 335 12633.98 272.95 54748.28 88888.00 2013-12-01 14:20:46.500 335 12633.95 272.90 54748.25 88888.00 2013-12-01 14:20:46.625 335 12634.00 272.93 54748.28 88888.00 2013-12-01 14:20:46.750 335 12634.02 272.98 54748.22 88888.00 2013-12-01 14:20:46.875 335 12634.02 272.93 54748.30 88888.00 2013-12-01 14:20:47.000 335 12634.08 272.93 54748.28 88888.00 2013-12-01 14:20:47.125 335 12634.08 272.93 54748.28 88888.00 2013-12-01 14:20:47.250 335 12634.05 272.88 54748.28 88888.00 2013-12-01 14:20:47.375 335 12634.02 272.85 54748.28 88888.00 2013-12-01 14:20:47.500 335 12633.98 272.88 54748.32 88888.00 2013-12-01 14:20:47.625 335 12634.00 272.90 54748.28 88888.00 2013-12-01 14:20:47.750 335 12634.05 272.88 54748.25 88888.00 2013-12-01 14:20:47.875 335 12634.02 272.82 54748.25 88888.00 2013-12-01 14:20:48.000 335 12633.98 272.80 54748.20 88888.00 2013-12-01 14:20:48.125 335 12634.00 272.82 54748.25 88888.00 2013-12-01 14:20:48.250 335 12633.95 272.80 54748.25 88888.00 2013-12-01 14:20:48.375 335 12633.92 272.82 54748.28 88888.00 2013-12-01 14:20:48.500 335 12633.95 272.85 54748.30 88888.00 2013-12-01 14:20:48.625 335 12634.00 272.82 54748.30 88888.00 2013-12-01 14:20:48.750 335 12634.05 272.82 54748.30 88888.00 2013-12-01 14:20:48.875 335 12634.02 272.85 54748.30 88888.00 2013-12-01 14:20:49.000 335 12634.00 272.80 54748.25 88888.00 2013-12-01 14:20:49.125 335 12634.02 272.77 54748.25 88888.00 2013-12-01 14:20:49.250 335 12634.08 272.80 54748.28 88888.00 2013-12-01 14:20:49.375 335 12634.08 272.77 54748.28 88888.00 2013-12-01 14:20:49.500 335 12634.02 272.77 54748.22 88888.00 2013-12-01 14:20:49.625 335 12634.02 272.80 54748.30 88888.00 2013-12-01 14:20:49.750 335 12634.05 272.80 54748.30 88888.00 2013-12-01 14:20:49.875 335 12634.10 272.77 54748.30 88888.00 2013-12-01 14:20:50.000 335 12634.12 272.75 54748.30 88888.00 2013-12-01 14:20:50.125 335 12634.10 272.75 54748.28 88888.00 2013-12-01 14:20:50.250 335 12634.12 272.73 54748.28 88888.00 2013-12-01 14:20:50.375 335 12634.20 272.75 54748.30 88888.00 2013-12-01 14:20:50.500 335 12634.20 272.75 54748.30 88888.00 2013-12-01 14:20:50.625 335 12634.20 272.75 54748.30 88888.00 2013-12-01 14:20:50.750 335 12634.20 272.73 54748.25 88888.00 2013-12-01 14:20:50.875 335 12634.23 272.73 54748.25 88888.00 2013-12-01 14:20:51.000 335 12634.27 272.70 54748.28 88888.00 2013-12-01 14:20:51.125 335 12634.27 272.70 54748.30 88888.00 2013-12-01 14:20:51.250 335 12634.25 272.70 54748.30 88888.00 2013-12-01 14:20:51.375 335 12634.27 272.70 54748.28 88888.00 2013-12-01 14:20:51.500 335 12634.27 272.65 54748.22 88888.00 2013-12-01 14:20:51.625 335 12634.35 272.68 54748.30 88888.00 2013-12-01 14:20:51.750 335 12634.35 272.68 54748.28 88888.00 2013-12-01 14:20:51.875 335 12634.30 272.68 54748.30 88888.00 2013-12-01 14:20:52.000 335 12634.33 272.68 54748.25 88888.00 2013-12-01 14:20:52.125 335 12634.33 272.65 54748.28 88888.00 2013-12-01 14:20:52.250 335 12634.33 272.65 54748.30 88888.00 2013-12-01 14:20:52.375 335 12634.33 272.65 54748.28 88888.00 2013-12-01 14:20:52.500 335 12634.35 272.60 54748.30 88888.00 2013-12-01 14:20:52.625 335 12634.38 272.60 54748.30 88888.00 2013-12-01 14:20:52.750 335 12634.42 272.57 54748.28 88888.00 2013-12-01 14:20:52.875 335 12634.40 272.60 54748.28 88888.00 2013-12-01 14:20:53.000 335 12634.35 272.62 54748.25 88888.00 2013-12-01 14:20:53.125 335 12634.38 272.60 54748.30 88888.00 2013-12-01 14:20:53.250 335 12634.38 272.57 54748.28 88888.00 2013-12-01 14:20:53.375 335 12634.38 272.55 54748.28 88888.00 2013-12-01 14:20:53.500 335 12634.40 272.55 54748.28 88888.00 2013-12-01 14:20:53.625 335 12634.45 272.55 54748.25 88888.00 2013-12-01 14:20:53.750 335 12634.45 272.55 54748.30 88888.00 2013-12-01 14:20:53.875 335 12634.42 272.55 54748.25 88888.00 2013-12-01 14:20:54.000 335 12634.45 272.55 54748.25 88888.00 2013-12-01 14:20:54.125 335 12634.50 272.55 54748.28 88888.00 2013-12-01 14:20:54.250 335 12634.52 272.50 54748.28 88888.00 2013-12-01 14:20:54.375 335 12634.55 272.50 54748.28 88888.00 2013-12-01 14:20:54.500 335 12634.58 272.52 54748.28 88888.00 2013-12-01 14:20:54.625 335 12634.55 272.50 54748.28 88888.00 2013-12-01 14:20:54.750 335 12634.52 272.52 54748.30 88888.00 2013-12-01 14:20:54.875 335 12634.55 272.50 54748.32 88888.00 2013-12-01 14:20:55.000 335 12634.60 272.50 54748.28 88888.00 2013-12-01 14:20:55.125 335 12634.55 272.50 54748.28 88888.00 2013-12-01 14:20:55.250 335 12634.48 272.50 54748.28 88888.00 2013-12-01 14:20:55.375 335 12634.45 272.50 54748.22 88888.00 2013-12-01 14:20:55.500 335 12634.50 272.50 54748.22 88888.00 2013-12-01 14:20:55.625 335 12634.52 272.50 54748.25 88888.00 2013-12-01 14:20:55.750 335 12634.52 272.50 54748.25 88888.00 2013-12-01 14:20:55.875 335 12634.55 272.50 54748.25 88888.00 2013-12-01 14:20:56.000 335 12634.55 272.48 54748.22 88888.00 2013-12-01 14:20:56.125 335 12634.58 272.45 54748.25 88888.00 2013-12-01 14:20:56.250 335 12634.60 272.40 54748.25 88888.00 2013-12-01 14:20:56.375 335 12634.62 272.43 54748.25 88888.00 2013-12-01 14:20:56.500 335 12634.58 272.43 54748.28 88888.00 2013-12-01 14:20:56.625 335 12634.62 272.43 54748.25 88888.00 2013-12-01 14:20:56.750 335 12634.65 272.40 54748.22 88888.00 2013-12-01 14:20:56.875 335 12634.62 272.43 54748.25 88888.00 2013-12-01 14:20:57.000 335 12634.65 272.40 54748.25 88888.00 2013-12-01 14:20:57.125 335 12634.70 272.40 54748.28 88888.00 2013-12-01 14:20:57.250 335 12634.70 272.38 54748.28 88888.00 2013-12-01 14:20:57.375 335 12634.70 272.38 54748.25 88888.00 2013-12-01 14:20:57.500 335 12634.65 272.38 54748.25 88888.00 2013-12-01 14:20:57.625 335 12634.65 272.35 54748.28 88888.00 2013-12-01 14:20:57.750 335 12634.65 272.32 54748.22 88888.00 2013-12-01 14:20:57.875 335 12634.62 272.30 54748.25 88888.00 2013-12-01 14:20:58.000 335 12634.65 272.32 54748.28 88888.00 2013-12-01 14:20:58.125 335 12634.67 272.30 54748.25 88888.00 2013-12-01 14:20:58.250 335 12634.67 272.30 54748.25 88888.00 2013-12-01 14:20:58.375 335 12634.73 272.32 54748.30 88888.00 2013-12-01 14:20:58.500 335 12634.75 272.30 54748.30 88888.00 2013-12-01 14:20:58.625 335 12634.65 272.27 54748.28 88888.00 2013-12-01 14:20:58.750 335 12634.65 272.30 54748.30 88888.00 2013-12-01 14:20:58.875 335 12634.73 272.30 54748.28 88888.00 2013-12-01 14:20:59.000 335 12634.70 272.30 54748.22 88888.00 2013-12-01 14:20:59.125 335 12634.67 272.27 54748.22 88888.00 2013-12-01 14:20:59.250 335 12634.67 272.25 54748.22 88888.00 2013-12-01 14:20:59.375 335 12634.73 272.27 54748.28 88888.00 2013-12-01 14:20:59.500 335 12634.73 272.25 54748.28 88888.00 2013-12-01 14:20:59.625 335 12634.70 272.20 54748.22 88888.00 2013-12-01 14:20:59.750 335 12634.73 272.23 54748.25 88888.00 2013-12-01 14:20:59.875 335 12634.83 272.25 54748.28 88888.00 2013-12-01 14:21:00.000 335 12634.83 272.23 54748.28 88888.00 2013-12-01 14:21:00.125 335 12634.77 272.20 54748.28 88888.00 2013-12-01 14:21:00.250 335 12634.80 272.20 54748.25 88888.00 2013-12-01 14:21:00.375 335 12634.77 272.23 54748.25 88888.00 2013-12-01 14:21:00.500 335 12634.67 272.20 54748.28 88888.00 2013-12-01 14:21:00.625 335 12634.67 272.20 54748.25 88888.00 2013-12-01 14:21:00.750 335 12634.70 272.20 54748.22 88888.00 2013-12-01 14:21:00.875 335 12634.73 272.20 54748.28 88888.00 2013-12-01 14:21:01.000 335 12634.73 272.12 54748.25 88888.00 2013-12-01 14:21:01.125 335 12634.73 272.12 54748.25 88888.00 2013-12-01 14:21:01.250 335 12634.75 272.10 54748.25 88888.00 2013-12-01 14:21:01.375 335 12634.75 272.10 54748.22 88888.00 2013-12-01 14:21:01.500 335 12634.70 272.12 54748.25 88888.00 2013-12-01 14:21:01.625 335 12634.75 272.15 54748.25 88888.00 2013-12-01 14:21:01.750 335 12634.83 272.15 54748.28 88888.00 2013-12-01 14:21:01.875 335 12634.77 272.10 54748.28 88888.00 2013-12-01 14:21:02.000 335 12634.70 272.07 54748.30 88888.00 2013-12-01 14:21:02.125 335 12634.73 272.12 54748.32 88888.00 2013-12-01 14:21:02.250 335 12634.75 272.12 54748.30 88888.00 2013-12-01 14:21:02.375 335 12634.80 272.12 54748.30 88888.00 2013-12-01 14:21:02.500 335 12634.75 272.07 54748.28 88888.00 2013-12-01 14:21:02.625 335 12634.70 272.07 54748.30 88888.00 2013-12-01 14:21:02.750 335 12634.73 272.05 54748.30 88888.00 2013-12-01 14:21:02.875 335 12634.70 272.02 54748.25 88888.00 2013-12-01 14:21:03.000 335 12634.75 272.02 54748.25 88888.00 2013-12-01 14:21:03.125 335 12634.73 272.00 54748.28 88888.00 2013-12-01 14:21:03.250 335 12634.80 272.00 54748.28 88888.00 2013-12-01 14:21:03.375 335 12634.77 271.98 54748.25 88888.00 2013-12-01 14:21:03.500 335 12634.73 271.95 54748.25 88888.00 2013-12-01 14:21:03.625 335 12634.77 272.00 54748.28 88888.00 2013-12-01 14:21:03.750 335 12634.83 271.98 54748.28 88888.00 2013-12-01 14:21:03.875 335 12634.83 272.00 54748.28 88888.00 2013-12-01 14:21:04.000 335 12634.83 272.00 54748.22 88888.00 2013-12-01 14:21:04.125 335 12634.77 271.98 54748.22 88888.00 2013-12-01 14:21:04.250 335 12634.75 271.95 54748.25 88888.00 2013-12-01 14:21:04.375 335 12634.80 271.95 54748.22 88888.00 2013-12-01 14:21:04.500 335 12634.77 271.95 54748.22 88888.00 2013-12-01 14:21:04.625 335 12634.77 271.98 54748.25 88888.00 2013-12-01 14:21:04.750 335 12634.77 271.90 54748.25 88888.00 2013-12-01 14:21:04.875 335 12634.75 271.90 54748.25 88888.00 2013-12-01 14:21:05.000 335 12634.75 271.93 54748.28 88888.00 2013-12-01 14:21:05.125 335 12634.75 271.93 54748.28 88888.00 2013-12-01 14:21:05.250 335 12634.77 271.85 54748.32 88888.00 2013-12-01 14:21:05.375 335 12634.85 271.88 54748.32 88888.00 2013-12-01 14:21:05.500 335 12634.85 271.90 54748.32 88888.00 2013-12-01 14:21:05.625 335 12634.83 271.90 54748.32 88888.00 2013-12-01 14:21:05.750 335 12634.80 271.85 54748.28 88888.00 2013-12-01 14:21:05.875 335 12634.73 271.82 54748.30 88888.00 2013-12-01 14:21:06.000 335 12634.75 271.82 54748.25 88888.00 2013-12-01 14:21:06.125 335 12634.77 271.82 54748.30 88888.00 2013-12-01 14:21:06.250 335 12634.75 271.80 54748.32 88888.00 2013-12-01 14:21:06.375 335 12634.75 271.80 54748.32 88888.00 2013-12-01 14:21:06.500 335 12634.65 271.80 54748.30 88888.00 2013-12-01 14:21:06.625 335 12634.70 271.77 54748.30 88888.00 2013-12-01 14:21:06.750 335 12634.77 271.77 54748.30 88888.00 2013-12-01 14:21:06.875 335 12634.77 271.73 54748.30 88888.00 2013-12-01 14:21:07.000 335 12634.80 271.70 54748.30 88888.00 2013-12-01 14:21:07.125 335 12634.80 271.73 54748.30 88888.00 2013-12-01 14:21:07.250 335 12634.83 271.70 54748.30 88888.00 2013-12-01 14:21:07.375 335 12634.83 271.70 54748.32 88888.00 2013-12-01 14:21:07.500 335 12634.75 271.70 54748.30 88888.00 2013-12-01 14:21:07.625 335 12634.73 271.70 54748.32 88888.00 2013-12-01 14:21:07.750 335 12634.80 271.68 54748.32 88888.00 2013-12-01 14:21:07.875 335 12634.83 271.68 54748.32 88888.00 2013-12-01 14:21:08.000 335 12634.90 271.62 54748.30 88888.00 2013-12-01 14:21:08.125 335 12634.80 271.65 54748.35 88888.00 2013-12-01 14:21:08.250 335 12634.75 271.62 54748.32 88888.00 2013-12-01 14:21:08.375 335 12634.75 271.60 54748.30 88888.00 2013-12-01 14:21:08.500 335 12634.73 271.57 54748.30 88888.00 2013-12-01 14:21:08.625 335 12634.75 271.57 54748.30 88888.00 2013-12-01 14:21:08.750 335 12634.75 271.57 54748.32 88888.00 2013-12-01 14:21:08.875 335 12634.77 271.60 54748.32 88888.00 2013-12-01 14:21:09.000 335 12634.75 271.57 54748.32 88888.00 2013-12-01 14:21:09.125 335 12634.77 271.55 54748.30 88888.00 2013-12-01 14:21:09.250 335 12634.77 271.52 54748.32 88888.00 2013-12-01 14:21:09.375 335 12634.83 271.55 54748.30 88888.00 2013-12-01 14:21:09.500 335 12634.75 271.52 54748.32 88888.00 2013-12-01 14:21:09.625 335 12634.70 271.52 54748.32 88888.00 2013-12-01 14:21:09.750 335 12634.77 271.50 54748.32 88888.00 2013-12-01 14:21:09.875 335 12634.75 271.48 54748.32 88888.00 2013-12-01 14:21:10.000 335 12634.67 271.45 54748.30 88888.00 2013-12-01 14:21:10.125 335 12634.67 271.45 54748.32 88888.00 2013-12-01 14:21:10.250 335 12634.73 271.43 54748.32 88888.00 2013-12-01 14:21:10.375 335 12634.75 271.40 54748.30 88888.00 2013-12-01 14:21:10.500 335 12634.67 271.38 54748.30 88888.00 2013-12-01 14:21:10.625 335 12634.65 271.40 54748.32 88888.00 2013-12-01 14:21:10.750 335 12634.65 271.40 54748.30 88888.00 2013-12-01 14:21:10.875 335 12634.67 271.40 54748.30 88888.00 2013-12-01 14:21:11.000 335 12634.70 271.38 54748.30 88888.00 2013-12-01 14:21:11.125 335 12634.67 271.35 54748.30 88888.00 2013-12-01 14:21:11.250 335 12634.70 271.32 54748.32 88888.00 2013-12-01 14:21:11.375 335 12634.75 271.32 54748.32 88888.00 2013-12-01 14:21:11.500 335 12634.70 271.30 54748.32 88888.00 2013-12-01 14:21:11.625 335 12634.65 271.30 54748.32 88888.00 2013-12-01 14:21:11.750 335 12634.62 271.32 54748.35 88888.00 2013-12-01 14:21:11.875 335 12634.58 271.27 54748.35 88888.00 2013-12-01 14:21:12.000 335 12634.52 271.25 54748.32 88888.00 2013-12-01 14:21:12.125 335 12634.52 271.25 54748.35 88888.00 2013-12-01 14:21:12.250 335 12634.55 271.23 54748.38 88888.00 2013-12-01 14:21:12.375 335 12634.58 271.20 54748.35 88888.00 2013-12-01 14:21:12.500 335 12634.58 271.20 54748.35 88888.00 2013-12-01 14:21:12.625 335 12634.52 271.15 54748.32 88888.00 2013-12-01 14:21:12.750 335 12634.55 271.18 54748.32 88888.00 2013-12-01 14:21:12.875 335 12634.62 271.18 54748.35 88888.00 2013-12-01 14:21:13.000 335 12634.65 271.18 54748.32 88888.00 2013-12-01 14:21:13.125 335 12634.65 271.18 54748.35 88888.00 2013-12-01 14:21:13.250 335 12634.62 271.15 54748.38 88888.00 2013-12-01 14:21:13.375 335 12634.60 271.15 54748.35 88888.00 2013-12-01 14:21:13.500 335 12634.52 271.15 54748.35 88888.00 2013-12-01 14:21:13.625 335 12634.48 271.12 54748.32 88888.00 2013-12-01 14:21:13.750 335 12634.55 271.12 54748.35 88888.00 2013-12-01 14:21:13.875 335 12634.60 271.12 54748.38 88888.00 2013-12-01 14:21:14.000 335 12634.62 271.12 54748.38 88888.00 2013-12-01 14:21:14.125 335 12634.58 271.12 54748.40 88888.00 2013-12-01 14:21:14.250 335 12634.55 271.10 54748.40 88888.00 2013-12-01 14:21:14.375 335 12634.48 271.10 54748.38 88888.00 2013-12-01 14:21:14.500 335 12634.48 271.10 54748.40 88888.00 2013-12-01 14:21:14.625 335 12634.42 271.10 54748.35 88888.00 2013-12-01 14:21:14.750 335 12634.40 271.05 54748.35 88888.00 2013-12-01 14:21:14.875 335 12634.42 271.02 54748.35 88888.00 2013-12-01 14:21:15.000 335 12634.42 271.02 54748.38 88888.00 2013-12-01 14:21:15.125 335 12634.40 271.00 54748.35 88888.00 2013-12-01 14:21:15.250 335 12634.38 270.98 54748.40 88888.00 2013-12-01 14:21:15.375 335 12634.35 270.98 54748.38 88888.00 2013-12-01 14:21:15.500 335 12634.35 270.98 54748.38 88888.00 2013-12-01 14:21:15.625 335 12634.40 270.95 54748.38 88888.00 2013-12-01 14:21:15.750 335 12634.40 270.98 54748.40 88888.00 2013-12-01 14:21:15.875 335 12634.33 270.93 54748.40 88888.00 2013-12-01 14:21:16.000 335 12634.33 270.88 54748.40 88888.00 2013-12-01 14:21:16.125 335 12634.48 270.90 54748.38 88888.00 2013-12-01 14:21:16.250 335 12634.50 270.90 54748.40 88888.00 2013-12-01 14:21:16.375 335 12634.40 270.90 54748.40 88888.00 2013-12-01 14:21:16.500 335 12634.30 270.88 54748.43 88888.00 2013-12-01 14:21:16.625 335 12634.33 270.88 54748.45 88888.00 2013-12-01 14:21:16.750 335 12634.38 270.88 54748.40 88888.00 2013-12-01 14:21:16.875 335 12634.33 270.85 54748.38 88888.00 2013-12-01 14:21:17.000 335 12634.23 270.80 54748.38 88888.00 2013-12-01 14:21:17.125 335 12634.27 270.77 54748.40 88888.00 2013-12-01 14:21:17.250 335 12634.20 270.77 54748.40 88888.00 2013-12-01 14:21:17.375 335 12634.23 270.80 54748.40 88888.00 2013-12-01 14:21:17.500 335 12634.27 270.82 54748.40 88888.00 2013-12-01 14:21:17.625 335 12634.27 270.82 54748.40 88888.00 2013-12-01 14:21:17.750 335 12634.27 270.75 54748.38 88888.00 2013-12-01 14:21:17.875 335 12634.25 270.73 54748.38 88888.00 2013-12-01 14:21:18.000 335 12634.23 270.73 54748.40 88888.00 2013-12-01 14:21:18.125 335 12634.17 270.75 54748.40 88888.00 2013-12-01 14:21:18.250 335 12634.10 270.75 54748.45 88888.00 2013-12-01 14:21:18.375 335 12634.15 270.75 54748.43 88888.00 2013-12-01 14:21:18.500 335 12634.12 270.70 54748.43 88888.00 2013-12-01 14:21:18.625 335 12634.12 270.70 54748.38 88888.00 2013-12-01 14:21:18.750 335 12634.23 270.68 54748.43 88888.00 2013-12-01 14:21:18.875 335 12634.25 270.65 54748.40 88888.00 2013-12-01 14:21:19.000 335 12634.23 270.65 54748.43 88888.00 2013-12-01 14:21:19.125 335 12634.15 270.68 54748.43 88888.00 2013-12-01 14:21:19.250 335 12634.02 270.68 54748.40 88888.00 2013-12-01 14:21:19.375 335 12634.05 270.65 54748.40 88888.00 2013-12-01 14:21:19.500 335 12634.12 270.68 54748.43 88888.00 2013-12-01 14:21:19.625 335 12634.15 270.68 54748.45 88888.00 2013-12-01 14:21:19.750 335 12634.12 270.68 54748.45 88888.00 2013-12-01 14:21:19.875 335 12634.08 270.62 54748.43 88888.00 2013-12-01 14:21:20.000 335 12634.10 270.60 54748.43 88888.00 2013-12-01 14:21:20.125 335 12634.05 270.60 54748.35 88888.00 2013-12-01 14:21:20.250 335 12633.98 270.60 54748.40 88888.00 2013-12-01 14:21:20.375 335 12634.08 270.60 54748.45 88888.00 2013-12-01 14:21:20.500 335 12634.12 270.62 54748.45 88888.00 2013-12-01 14:21:20.625 335 12634.15 270.62 54748.43 88888.00 2013-12-01 14:21:20.750 335 12634.08 270.62 54748.38 88888.00 2013-12-01 14:21:20.875 335 12634.05 270.62 54748.40 88888.00 2013-12-01 14:21:21.000 335 12634.10 270.62 54748.43 88888.00 2013-12-01 14:21:21.125 335 12634.12 270.62 54748.45 88888.00 2013-12-01 14:21:21.250 335 12634.10 270.62 54748.45 88888.00 2013-12-01 14:21:21.375 335 12634.05 270.60 54748.45 88888.00 2013-12-01 14:21:21.500 335 12633.98 270.60 54748.38 88888.00 2013-12-01 14:21:21.625 335 12633.90 270.60 54748.43 88888.00 2013-12-01 14:21:21.750 335 12633.90 270.62 54748.43 88888.00 2013-12-01 14:21:21.875 335 12633.92 270.65 54748.43 88888.00 2013-12-01 14:21:22.000 335 12633.90 270.60 54748.43 88888.00 2013-12-01 14:21:22.125 335 12633.88 270.60 54748.45 88888.00 2013-12-01 14:21:22.250 335 12633.85 270.62 54748.43 88888.00 2013-12-01 14:21:22.375 335 12633.83 270.65 54748.43 88888.00 2013-12-01 14:21:22.500 335 12633.83 270.60 54748.43 88888.00 2013-12-01 14:21:22.625 335 12633.88 270.60 54748.43 88888.00 2013-12-01 14:21:22.750 335 12633.88 270.60 54748.43 88888.00 2013-12-01 14:21:22.875 335 12633.88 270.62 54748.45 88888.00 2013-12-01 14:21:23.000 335 12633.83 270.60 54748.45 88888.00 2013-12-01 14:21:23.125 335 12633.83 270.60 54748.47 88888.00 2013-12-01 14:21:23.250 335 12633.77 270.57 54748.45 88888.00 2013-12-01 14:21:23.375 335 12633.80 270.62 54748.45 88888.00 2013-12-01 14:21:23.500 335 12633.77 270.62 54748.45 88888.00 2013-12-01 14:21:23.625 335 12633.73 270.62 54748.45 88888.00 2013-12-01 14:21:23.750 335 12633.73 270.62 54748.47 88888.00 2013-12-01 14:21:23.875 335 12633.75 270.68 54748.40 88888.00 2013-12-01 14:21:24.000 335 12633.75 270.68 54748.43 88888.00 2013-12-01 14:21:24.125 335 12633.75 270.62 54748.45 88888.00 2013-12-01 14:21:24.250 335 12633.75 270.62 54748.47 88888.00 2013-12-01 14:21:24.375 335 12633.73 270.65 54748.40 88888.00 2013-12-01 14:21:24.500 335 12633.70 270.62 54748.47 88888.00 2013-12-01 14:21:24.625 335 12633.67 270.68 54748.47 88888.00 2013-12-01 14:21:24.750 335 12633.70 270.70 54748.53 88888.00 2013-12-01 14:21:24.875 335 12633.67 270.68 54748.53 88888.00 2013-12-01 14:21:25.000 335 12633.67 270.70 54748.50 88888.00 2013-12-01 14:21:25.125 335 12633.65 270.73 54748.47 88888.00 2013-12-01 14:21:25.250 335 12633.62 270.70 54748.50 88888.00 2013-12-01 14:21:25.375 335 12633.62 270.68 54748.50 88888.00 2013-12-01 14:21:25.500 335 12633.58 270.70 54748.50 88888.00 2013-12-01 14:21:25.625 335 12633.62 270.73 54748.53 88888.00 2013-12-01 14:21:25.750 335 12633.58 270.68 54748.50 88888.00 2013-12-01 14:21:25.875 335 12633.52 270.68 54748.47 88888.00 2013-12-01 14:21:26.000 335 12633.55 270.70 54748.53 88888.00 2013-12-01 14:21:26.125 335 12633.58 270.73 54748.53 88888.00 2013-12-01 14:21:26.250 335 12633.62 270.73 54748.55 88888.00 2013-12-01 14:21:26.375 335 12633.62 270.73 54748.55 88888.00 2013-12-01 14:21:26.500 335 12633.62 270.75 54748.55 88888.00 2013-12-01 14:21:26.625 335 12633.58 270.77 54748.55 88888.00 2013-12-01 14:21:26.750 335 12633.55 270.77 54748.53 88888.00 2013-12-01 14:21:26.875 335 12633.50 270.75 54748.53 88888.00 2013-12-01 14:21:27.000 335 12633.50 270.75 54748.53 88888.00 2013-12-01 14:21:27.125 335 12633.45 270.75 54748.55 88888.00 2013-12-01 14:21:27.250 335 12633.35 270.73 54748.55 88888.00 2013-12-01 14:21:27.375 335 12633.35 270.75 54748.55 88888.00 2013-12-01 14:21:27.500 335 12633.42 270.80 54748.55 88888.00 2013-12-01 14:21:27.625 335 12633.48 270.80 54748.57 88888.00 2013-12-01 14:21:27.750 335 12633.40 270.80 54748.53 88888.00 2013-12-01 14:21:27.875 335 12633.35 270.82 54748.53 88888.00 2013-12-01 14:21:28.000 335 12633.35 270.82 54748.53 88888.00 2013-12-01 14:21:28.125 335 12633.35 270.85 54748.55 88888.00 2013-12-01 14:21:28.250 335 12633.30 270.82 54748.55 88888.00 2013-12-01 14:21:28.375 335 12633.30 270.85 54748.57 88888.00 2013-12-01 14:21:28.500 335 12633.23 270.88 54748.60 88888.00 2013-12-01 14:21:28.625 335 12633.17 270.93 54748.62 88888.00 2013-12-01 14:21:28.750 335 12633.17 270.93 54748.57 88888.00 2013-12-01 14:21:28.875 335 12633.17 270.90 54748.60 88888.00 2013-12-01 14:21:29.000 335 12633.15 270.90 54748.57 88888.00 2013-12-01 14:21:29.125 335 12633.15 270.95 54748.57 88888.00 2013-12-01 14:21:29.250 335 12633.17 270.93 54748.60 88888.00 2013-12-01 14:21:29.375 335 12633.12 270.93 54748.62 88888.00 2013-12-01 14:21:29.500 335 12633.05 270.95 54748.60 88888.00 2013-12-01 14:21:29.625 335 12633.02 270.95 54748.62 88888.00 2013-12-01 14:21:29.750 335 12633.10 270.98 54748.60 88888.00 2013-12-01 14:21:29.875 335 12633.12 270.98 54748.62 88888.00 2013-12-01 14:21:30.000 335 12633.12 271.00 54748.60 88888.00 2013-12-01 14:21:30.125 335 12633.10 271.02 54748.62 88888.00 2013-12-01 14:21:30.250 335 12633.02 270.98 54748.65 88888.00 2013-12-01 14:21:30.375 335 12633.02 271.02 54748.65 88888.00 2013-12-01 14:21:30.500 335 12633.02 271.02 54748.60 88888.00 2013-12-01 14:21:30.625 335 12632.98 271.02 54748.62 88888.00 2013-12-01 14:21:30.750 335 12632.95 271.02 54748.62 88888.00 2013-12-01 14:21:30.875 335 12632.92 271.05 54748.62 88888.00 2013-12-01 14:21:31.000 335 12633.00 271.10 54748.62 88888.00 2013-12-01 14:21:31.125 335 12632.98 271.10 54748.60 88888.00 2013-12-01 14:21:31.250 335 12632.92 271.07 54748.60 88888.00 2013-12-01 14:21:31.375 335 12632.83 271.10 54748.62 88888.00 2013-12-01 14:21:31.500 335 12632.83 271.12 54748.60 88888.00 2013-12-01 14:21:31.625 335 12632.85 271.15 54748.60 88888.00 2013-12-01 14:21:31.750 335 12632.80 271.15 54748.60 88888.00 2013-12-01 14:21:31.875 335 12632.77 271.18 54748.60 88888.00 2013-12-01 14:21:32.000 335 12632.75 271.18 54748.60 88888.00 2013-12-01 14:21:32.125 335 12632.80 271.20 54748.65 88888.00 2013-12-01 14:21:32.250 335 12632.75 271.18 54748.62 88888.00 2013-12-01 14:21:32.375 335 12632.77 271.20 54748.62 88888.00 2013-12-01 14:21:32.500 335 12632.75 271.20 54748.65 88888.00 2013-12-01 14:21:32.625 335 12632.73 271.20 54748.68 88888.00 2013-12-01 14:21:32.750 335 12632.73 271.25 54748.68 88888.00 2013-12-01 14:21:32.875 335 12632.70 271.27 54748.68 88888.00 2013-12-01 14:21:33.000 335 12632.65 271.27 54748.70 88888.00 2013-12-01 14:21:33.125 335 12632.65 271.32 54748.70 88888.00 2013-12-01 14:21:33.250 335 12632.62 271.30 54748.72 88888.00 2013-12-01 14:21:33.375 335 12632.70 271.32 54748.70 88888.00 2013-12-01 14:21:33.500 335 12632.67 271.27 54748.68 88888.00 2013-12-01 14:21:33.625 335 12632.67 271.27 54748.70 88888.00 2013-12-01 14:21:33.750 335 12632.62 271.35 54748.70 88888.00 2013-12-01 14:21:33.875 335 12632.65 271.35 54748.70 88888.00 2013-12-01 14:21:34.000 335 12632.62 271.35 54748.68 88888.00 2013-12-01 14:21:34.125 335 12632.60 271.35 54748.65 88888.00 2013-12-01 14:21:34.250 335 12632.55 271.40 54748.70 88888.00 2013-12-01 14:21:34.375 335 12632.52 271.45 54748.68 88888.00 2013-12-01 14:21:34.500 335 12632.45 271.45 54748.70 88888.00 2013-12-01 14:21:34.625 335 12632.50 271.40 54748.68 88888.00 2013-12-01 14:21:34.750 335 12632.60 271.43 54748.68 88888.00 2013-12-01 14:21:34.875 335 12632.52 271.40 54748.72 88888.00 2013-12-01 14:21:35.000 335 12632.50 271.45 54748.70 88888.00 2013-12-01 14:21:35.125 335 12632.48 271.48 54748.70 88888.00 2013-12-01 14:21:35.250 335 12632.42 271.48 54748.70 88888.00 2013-12-01 14:21:35.375 335 12632.50 271.50 54748.72 88888.00 2013-12-01 14:21:35.500 335 12632.52 271.55 54748.72 88888.00 2013-12-01 14:21:35.625 335 12632.52 271.55 54748.68 88888.00 2013-12-01 14:21:35.750 335 12632.52 271.52 54748.68 88888.00 2013-12-01 14:21:35.875 335 12632.48 271.52 54748.68 88888.00 2013-12-01 14:21:36.000 335 12632.40 271.55 54748.70 88888.00 2013-12-01 14:21:36.125 335 12632.42 271.57 54748.75 88888.00 2013-12-01 14:21:36.250 335 12632.38 271.57 54748.75 88888.00 2013-12-01 14:21:36.375 335 12632.35 271.62 54748.72 88888.00 2013-12-01 14:21:36.500 335 12632.35 271.65 54748.72 88888.00 2013-12-01 14:21:36.625 335 12632.38 271.65 54748.72 88888.00 2013-12-01 14:21:36.750 335 12632.33 271.60 54748.68 88888.00 2013-12-01 14:21:36.875 335 12632.27 271.62 54748.70 88888.00 2013-12-01 14:21:37.000 335 12632.25 271.65 54748.70 88888.00 2013-12-01 14:21:37.125 335 12632.27 271.65 54748.70 88888.00 2013-12-01 14:21:37.250 335 12632.35 271.65 54748.68 88888.00 2013-12-01 14:21:37.375 335 12632.40 271.68 54748.70 88888.00 2013-12-01 14:21:37.500 335 12632.42 271.73 54748.72 88888.00 2013-12-01 14:21:37.625 335 12632.38 271.75 54748.75 88888.00 2013-12-01 14:21:37.750 335 12632.27 271.75 54748.75 88888.00 2013-12-01 14:21:37.875 335 12632.25 271.77 54748.72 88888.00 2013-12-01 14:21:38.000 335 12632.20 271.77 54748.72 88888.00 2013-12-01 14:21:38.125 335 12632.17 271.77 54748.78 88888.00 2013-12-01 14:21:38.250 335 12632.27 271.82 54748.78 88888.00 2013-12-01 14:21:38.375 335 12632.38 271.85 54748.78 88888.00 2013-12-01 14:21:38.500 335 12632.35 271.82 54748.72 88888.00 2013-12-01 14:21:38.625 335 12632.23 271.77 54748.72 88888.00 2013-12-01 14:21:38.750 335 12632.17 271.82 54748.75 88888.00 2013-12-01 14:21:38.875 335 12632.15 271.90 54748.78 88888.00 2013-12-01 14:21:39.000 335 12632.15 271.88 54748.75 88888.00 2013-12-01 14:21:39.125 335 12632.20 271.88 54748.75 88888.00 2013-12-01 14:21:39.250 335 12632.20 271.90 54748.75 88888.00 2013-12-01 14:21:39.375 335 12632.20 271.93 54748.75 88888.00 2013-12-01 14:21:39.500 335 12632.20 271.95 54748.78 88888.00 2013-12-01 14:21:39.625 335 12632.17 271.95 54748.75 88888.00 2013-12-01 14:21:39.750 335 12632.15 271.95 54748.78 88888.00 2013-12-01 14:21:39.875 335 12632.15 271.95 54748.75 88888.00 2013-12-01 14:21:40.000 335 12632.15 271.93 54748.75 88888.00 2013-12-01 14:21:40.125 335 12632.15 271.95 54748.78 88888.00 2013-12-01 14:21:40.250 335 12632.15 271.98 54748.78 88888.00 2013-12-01 14:21:40.375 335 12632.20 272.00 54748.80 88888.00 2013-12-01 14:21:40.500 335 12632.23 272.00 54748.78 88888.00 2013-12-01 14:21:40.625 335 12632.20 272.00 54748.78 88888.00 2013-12-01 14:21:40.750 335 12632.15 272.02 54748.78 88888.00 2013-12-01 14:21:40.875 335 12632.15 272.00 54748.78 88888.00 2013-12-01 14:21:41.000 335 12632.10 272.00 54748.75 88888.00 2013-12-01 14:21:41.125 335 12632.02 272.00 54748.72 88888.00 2013-12-01 14:21:41.250 335 12632.05 272.00 54748.75 88888.00 2013-12-01 14:21:41.375 335 12632.12 272.05 54748.78 88888.00 2013-12-01 14:21:41.500 335 12632.12 272.10 54748.78 88888.00 2013-12-01 14:21:41.625 335 12632.05 272.07 54748.78 88888.00 2013-12-01 14:21:41.750 335 12632.08 272.05 54748.75 88888.00 2013-12-01 14:21:41.875 335 12632.10 272.07 54748.75 88888.00 2013-12-01 14:21:42.000 335 12632.10 272.12 54748.78 88888.00 2013-12-01 14:21:42.125 335 12632.08 272.15 54748.78 88888.00 2013-12-01 14:21:42.250 335 12632.02 272.10 54748.75 88888.00 2013-12-01 14:21:42.375 335 12632.08 272.12 54748.75 88888.00 2013-12-01 14:21:42.500 335 12632.10 272.15 54748.78 88888.00 2013-12-01 14:21:42.625 335 12632.08 272.15 54748.78 88888.00 2013-12-01 14:21:42.750 335 12632.10 272.12 54748.75 88888.00 2013-12-01 14:21:42.875 335 12632.15 272.15 54748.78 88888.00 2013-12-01 14:21:43.000 335 12632.15 272.20 54748.78 88888.00 2013-12-01 14:21:43.125 335 12632.02 272.20 54748.78 88888.00 2013-12-01 14:21:43.250 335 12631.98 272.20 54748.78 88888.00 2013-12-01 14:21:43.375 335 12631.98 272.23 54748.78 88888.00 2013-12-01 14:21:43.500 335 12632.02 272.25 54748.75 88888.00 2013-12-01 14:21:43.625 335 12632.05 272.25 54748.78 88888.00 2013-12-01 14:21:43.750 335 12632.02 272.25 54748.80 88888.00 2013-12-01 14:21:43.875 335 12631.98 272.27 54748.78 88888.00 2013-12-01 14:21:44.000 335 12631.95 272.25 54748.78 88888.00 2013-12-01 14:21:44.125 335 12631.92 272.27 54748.80 88888.00 2013-12-01 14:21:44.250 335 12631.95 272.27 54748.78 88888.00 2013-12-01 14:21:44.375 335 12631.92 272.30 54748.78 88888.00 2013-12-01 14:21:44.500 335 12631.95 272.30 54748.78 88888.00 2013-12-01 14:21:44.625 335 12631.92 272.30 54748.75 88888.00 2013-12-01 14:21:44.750 335 12631.92 272.30 54748.75 88888.00 2013-12-01 14:21:44.875 335 12631.95 272.30 54748.78 88888.00 2013-12-01 14:21:45.000 335 12631.95 272.32 54748.80 88888.00 2013-12-01 14:21:45.125 335 12631.95 272.30 54748.78 88888.00 2013-12-01 14:21:45.250 335 12631.95 272.30 54748.78 88888.00 2013-12-01 14:21:45.375 335 12631.98 272.32 54748.80 88888.00 2013-12-01 14:21:45.500 335 12632.00 272.35 54748.80 88888.00 2013-12-01 14:21:45.625 335 12631.95 272.32 54748.78 88888.00 2013-12-01 14:21:45.750 335 12631.90 272.30 54748.75 88888.00 2013-12-01 14:21:45.875 335 12631.88 272.30 54748.75 88888.00 2013-12-01 14:21:46.000 335 12631.90 272.27 54748.72 88888.00 2013-12-01 14:21:46.125 335 12631.90 272.30 54748.72 88888.00 2013-12-01 14:21:46.250 335 12632.00 272.32 54748.78 88888.00 2013-12-01 14:21:46.375 335 12632.08 272.35 54748.78 88888.00 2013-12-01 14:21:46.500 335 12632.05 272.35 54748.75 88888.00 2013-12-01 14:21:46.625 335 12632.05 272.32 54748.72 88888.00 2013-12-01 14:21:46.750 335 12632.05 272.35 54748.70 88888.00 2013-12-01 14:21:46.875 335 12632.05 272.38 54748.75 88888.00 2013-12-01 14:21:47.000 335 12632.05 272.40 54748.75 88888.00 2013-12-01 14:21:47.125 335 12632.00 272.38 54748.75 88888.00 2013-12-01 14:21:47.250 335 12631.95 272.38 54748.75 88888.00 2013-12-01 14:21:47.375 335 12631.95 272.40 54748.75 88888.00 2013-12-01 14:21:47.500 335 12631.98 272.40 54748.78 88888.00 2013-12-01 14:21:47.625 335 12632.00 272.40 54748.72 88888.00 2013-12-01 14:21:47.750 335 12631.98 272.40 54748.72 88888.00 2013-12-01 14:21:47.875 335 12631.98 272.43 54748.75 88888.00 2013-12-01 14:21:48.000 335 12631.98 272.43 54748.72 88888.00 2013-12-01 14:21:48.125 335 12632.00 272.40 54748.72 88888.00 2013-12-01 14:21:48.250 335 12632.00 272.38 54748.72 88888.00 2013-12-01 14:21:48.375 335 12632.00 272.40 54748.72 88888.00 2013-12-01 14:21:48.500 335 12632.05 272.43 54748.78 88888.00 2013-12-01 14:21:48.625 335 12632.05 272.43 54748.75 88888.00 2013-12-01 14:21:48.750 335 12631.98 272.43 54748.75 88888.00 2013-12-01 14:21:48.875 335 12631.98 272.40 54748.75 88888.00 2013-12-01 14:21:49.000 335 12632.00 272.40 54748.75 88888.00 2013-12-01 14:21:49.125 335 12632.05 272.43 54748.78 88888.00 2013-12-01 14:21:49.250 335 12632.02 272.43 54748.75 88888.00 2013-12-01 14:21:49.375 335 12631.95 272.43 54748.75 88888.00 2013-12-01 14:21:49.500 335 12631.98 272.43 54748.75 88888.00 2013-12-01 14:21:49.625 335 12632.00 272.43 54748.75 88888.00 2013-12-01 14:21:49.750 335 12632.02 272.45 54748.75 88888.00 2013-12-01 14:21:49.875 335 12632.02 272.43 54748.72 88888.00 2013-12-01 14:21:50.000 335 12632.00 272.43 54748.72 88888.00 2013-12-01 14:21:50.125 335 12631.92 272.48 54748.72 88888.00 2013-12-01 14:21:50.250 335 12631.90 272.45 54748.75 88888.00 2013-12-01 14:21:50.375 335 12631.95 272.45 54748.75 88888.00 2013-12-01 14:21:50.500 335 12632.00 272.45 54748.72 88888.00 2013-12-01 14:21:50.625 335 12631.98 272.43 54748.70 88888.00 2013-12-01 14:21:50.750 335 12632.02 272.45 54748.72 88888.00 2013-12-01 14:21:50.875 335 12632.02 272.45 54748.72 88888.00 2013-12-01 14:21:51.000 335 12632.08 272.45 54748.70 88888.00 2013-12-01 14:21:51.125 335 12632.00 272.43 54748.68 88888.00 2013-12-01 14:21:51.250 335 12631.95 272.43 54748.68 88888.00 2013-12-01 14:21:51.375 335 12631.98 272.45 54748.70 88888.00 2013-12-01 14:21:51.500 335 12631.98 272.50 54748.70 88888.00 2013-12-01 14:21:51.625 335 12631.98 272.48 54748.70 88888.00 2013-12-01 14:21:51.750 335 12632.00 272.48 54748.68 88888.00 2013-12-01 14:21:51.875 335 12632.00 272.48 54748.72 88888.00 2013-12-01 14:21:52.000 335 12632.00 272.48 54748.72 88888.00 2013-12-01 14:21:52.125 335 12632.02 272.48 54748.72 88888.00 2013-12-01 14:21:52.250 335 12632.05 272.48 54748.72 88888.00 2013-12-01 14:21:52.375 335 12632.08 272.48 54748.75 88888.00 2013-12-01 14:21:52.500 335 12632.10 272.48 54748.70 88888.00 2013-12-01 14:21:52.625 335 12632.12 272.48 54748.70 88888.00 2013-12-01 14:21:52.750 335 12632.17 272.45 54748.70 88888.00 2013-12-01 14:21:52.875 335 12632.17 272.50 54748.70 88888.00 2013-12-01 14:21:53.000 335 12632.10 272.50 54748.68 88888.00 2013-12-01 14:21:53.125 335 12632.05 272.50 54748.62 88888.00 2013-12-01 14:21:53.250 335 12632.10 272.48 54748.65 88888.00 2013-12-01 14:21:53.375 335 12632.10 272.45 54748.62 88888.00 2013-12-01 14:21:53.500 335 12632.12 272.43 54748.62 88888.00 2013-12-01 14:21:53.625 335 12632.12 272.45 54748.65 88888.00 2013-12-01 14:21:53.750 335 12632.12 272.48 54748.62 88888.00 2013-12-01 14:21:53.875 335 12632.12 272.48 54748.62 88888.00 2013-12-01 14:21:54.000 335 12632.17 272.48 54748.60 88888.00 2013-12-01 14:21:54.125 335 12632.12 272.45 54748.62 88888.00 2013-12-01 14:21:54.250 335 12632.15 272.45 54748.65 88888.00 2013-12-01 14:21:54.375 335 12632.20 272.48 54748.65 88888.00 2013-12-01 14:21:54.500 335 12632.20 272.45 54748.65 88888.00 2013-12-01 14:21:54.625 335 12632.20 272.45 54748.65 88888.00 2013-12-01 14:21:54.750 335 12632.23 272.48 54748.65 88888.00 2013-12-01 14:21:54.875 335 12632.25 272.48 54748.68 88888.00 2013-12-01 14:21:55.000 335 12632.20 272.50 54748.65 88888.00 2013-12-01 14:21:55.125 335 12632.17 272.45 54748.62 88888.00 2013-12-01 14:21:55.250 335 12632.20 272.43 54748.62 88888.00 2013-12-01 14:21:55.375 335 12632.27 272.45 54748.65 88888.00 2013-12-01 14:21:55.500 335 12632.25 272.43 54748.65 88888.00 2013-12-01 14:21:55.625 335 12632.23 272.43 54748.60 88888.00 2013-12-01 14:21:55.750 335 12632.27 272.43 54748.60 88888.00 2013-12-01 14:21:55.875 335 12632.35 272.43 54748.60 88888.00 2013-12-01 14:21:56.000 335 12632.40 272.45 54748.57 88888.00 2013-12-01 14:21:56.125 335 12632.40 272.45 54748.60 88888.00 2013-12-01 14:21:56.250 335 12632.38 272.43 54748.65 88888.00 2013-12-01 14:21:56.375 335 12632.42 272.45 54748.65 88888.00 2013-12-01 14:21:56.500 335 12632.40 272.45 54748.65 88888.00 2013-12-01 14:21:56.625 335 12632.38 272.43 54748.62 88888.00 2013-12-01 14:21:56.750 335 12632.35 272.43 54748.60 88888.00 2013-12-01 14:21:56.875 335 12632.33 272.43 54748.62 88888.00 2013-12-01 14:21:57.000 335 12632.38 272.43 54748.62 88888.00 2013-12-01 14:21:57.125 335 12632.38 272.43 54748.62 88888.00 2013-12-01 14:21:57.250 335 12632.42 272.43 54748.62 88888.00 2013-12-01 14:21:57.375 335 12632.48 272.45 54748.60 88888.00 2013-12-01 14:21:57.500 335 12632.40 272.40 54748.60 88888.00 2013-12-01 14:21:57.625 335 12632.40 272.43 54748.62 88888.00 2013-12-01 14:21:57.750 335 12632.38 272.43 54748.60 88888.00 2013-12-01 14:21:57.875 335 12632.33 272.48 54748.60 88888.00 2013-12-01 14:21:58.000 335 12632.33 272.45 54748.57 88888.00 2013-12-01 14:21:58.125 335 12632.35 272.45 54748.57 88888.00 2013-12-01 14:21:58.250 335 12632.35 272.40 54748.60 88888.00 2013-12-01 14:21:58.375 335 12632.40 272.40 54748.60 88888.00 2013-12-01 14:21:58.500 335 12632.45 272.43 54748.60 88888.00 2013-12-01 14:21:58.625 335 12632.45 272.43 54748.57 88888.00 2013-12-01 14:21:58.750 335 12632.45 272.43 54748.60 88888.00 2013-12-01 14:21:58.875 335 12632.48 272.43 54748.60 88888.00 2013-12-01 14:21:59.000 335 12632.50 272.43 54748.60 88888.00 2013-12-01 14:21:59.125 335 12632.48 272.43 54748.60 88888.00 2013-12-01 14:21:59.250 335 12632.50 272.40 54748.60 88888.00 2013-12-01 14:21:59.375 335 12632.55 272.43 54748.53 88888.00 2013-12-01 14:21:59.500 335 12632.50 272.40 54748.55 88888.00 2013-12-01 14:21:59.625 335 12632.45 272.40 54748.55 88888.00 2013-12-01 14:21:59.750 335 12632.42 272.43 54748.60 88888.00 2013-12-01 14:21:59.875 335 12632.50 272.45 54748.55 88888.00 2013-12-01 14:22:00.000 335 12632.52 272.43 54748.55 88888.00 2013-12-01 14:22:00.125 335 12632.50 272.45 54748.55 88888.00 2013-12-01 14:22:00.250 335 12632.52 272.45 54748.55 88888.00 2013-12-01 14:22:00.375 335 12632.60 272.45 54748.53 88888.00 2013-12-01 14:22:00.500 335 12632.65 272.43 54748.57 88888.00 2013-12-01 14:22:00.625 335 12632.62 272.40 54748.57 88888.00 2013-12-01 14:22:00.750 335 12632.60 272.40 54748.57 88888.00 2013-12-01 14:22:00.875 335 12632.60 272.40 54748.55 88888.00 2013-12-01 14:22:01.000 335 12632.65 272.45 54748.50 88888.00 2013-12-01 14:22:01.125 335 12632.65 272.45 54748.57 88888.00 2013-12-01 14:22:01.250 335 12632.67 272.43 54748.53 88888.00 2013-12-01 14:22:01.375 335 12632.73 272.43 54748.55 88888.00 2013-12-01 14:22:01.500 335 12632.73 272.43 54748.53 88888.00 2013-12-01 14:22:01.625 335 12632.67 272.45 54748.53 88888.00 2013-12-01 14:22:01.750 335 12632.67 272.45 54748.55 88888.00 2013-12-01 14:22:01.875 335 12632.67 272.43 54748.55 88888.00 2013-12-01 14:22:02.000 335 12632.70 272.43 54748.53 88888.00 2013-12-01 14:22:02.125 335 12632.73 272.40 54748.55 88888.00 2013-12-01 14:22:02.250 335 12632.70 272.40 54748.53 88888.00 2013-12-01 14:22:02.375 335 12632.70 272.43 54748.53 88888.00 2013-12-01 14:22:02.500 335 12632.67 272.40 54748.53 88888.00 2013-12-01 14:22:02.625 335 12632.75 272.40 54748.50 88888.00 2013-12-01 14:22:02.750 335 12632.77 272.43 54748.47 88888.00 2013-12-01 14:22:02.875 335 12632.77 272.43 54748.50 88888.00 2013-12-01 14:22:03.000 335 12632.80 272.40 54748.50 88888.00 2013-12-01 14:22:03.125 335 12632.83 272.43 54748.53 88888.00 2013-12-01 14:22:03.250 335 12632.83 272.45 54748.53 88888.00 2013-12-01 14:22:03.375 335 12632.85 272.45 54748.55 88888.00 2013-12-01 14:22:03.500 335 12632.90 272.48 54748.53 88888.00 2013-12-01 14:22:03.625 335 12632.85 272.48 54748.50 88888.00 2013-12-01 14:22:03.750 335 12632.77 272.45 54748.53 88888.00 2013-12-01 14:22:03.875 335 12632.80 272.48 54748.55 88888.00 2013-12-01 14:22:04.000 335 12632.88 272.50 54748.53 88888.00 2013-12-01 14:22:04.125 335 12632.85 272.45 54748.53 88888.00 2013-12-01 14:22:04.250 335 12632.83 272.43 54748.53 88888.00 2013-12-01 14:22:04.375 335 12632.85 272.45 54748.50 88888.00 2013-12-01 14:22:04.500 335 12632.83 272.45 54748.53 88888.00 2013-12-01 14:22:04.625 335 12632.90 272.48 54748.55 88888.00 2013-12-01 14:22:04.750 335 12632.88 272.50 54748.55 88888.00 2013-12-01 14:22:04.875 335 12632.85 272.52 54748.55 88888.00 2013-12-01 14:22:05.000 335 12632.88 272.55 54748.50 88888.00 2013-12-01 14:22:05.125 335 12632.90 272.57 54748.47 88888.00 2013-12-01 14:22:05.250 335 12632.85 272.52 54748.50 88888.00 2013-12-01 14:22:05.375 335 12632.90 272.52 54748.47 88888.00 2013-12-01 14:22:05.500 335 12632.90 272.55 54748.47 88888.00 2013-12-01 14:22:05.625 335 12632.92 272.55 54748.50 88888.00 2013-12-01 14:22:05.750 335 12632.92 272.55 54748.47 88888.00 2013-12-01 14:22:05.875 335 12632.90 272.57 54748.50 88888.00 2013-12-01 14:22:06.000 335 12632.92 272.57 54748.47 88888.00 2013-12-01 14:22:06.125 335 12632.92 272.60 54748.47 88888.00 2013-12-01 14:22:06.250 335 12632.92 272.55 54748.47 88888.00 2013-12-01 14:22:06.375 335 12632.95 272.55 54748.47 88888.00 2013-12-01 14:22:06.500 335 12633.00 272.60 54748.50 88888.00 2013-12-01 14:22:06.625 335 12633.05 272.65 54748.55 88888.00 2013-12-01 14:22:06.750 335 12633.02 272.65 54748.53 88888.00 2013-12-01 14:22:06.875 335 12632.95 272.62 54748.53 88888.00 2013-12-01 14:22:07.000 335 12633.02 272.65 54748.53 88888.00 2013-12-01 14:22:07.125 335 12633.02 272.68 54748.53 88888.00 2013-12-01 14:22:07.250 335 12632.98 272.65 54748.53 88888.00 2013-12-01 14:22:07.375 335 12633.00 272.65 54748.53 88888.00 2013-12-01 14:22:07.500 335 12632.98 272.68 54748.55 88888.00 2013-12-01 14:22:07.625 335 12633.00 272.68 54748.55 88888.00 2013-12-01 14:22:07.750 335 12633.08 272.70 54748.53 88888.00 2013-12-01 14:22:07.875 335 12633.08 272.70 54748.55 88888.00 2013-12-01 14:22:08.000 335 12633.05 272.70 54748.53 88888.00 2013-12-01 14:22:08.125 335 12633.02 272.70 54748.53 88888.00 2013-12-01 14:22:08.250 335 12632.98 272.68 54748.53 88888.00 2013-12-01 14:22:08.375 335 12633.00 272.70 54748.50 88888.00 2013-12-01 14:22:08.500 335 12633.05 272.73 54748.47 88888.00 2013-12-01 14:22:08.625 335 12633.08 272.73 54748.50 88888.00 2013-12-01 14:22:08.750 335 12633.02 272.73 54748.53 88888.00 2013-12-01 14:22:08.875 335 12633.12 272.75 54748.53 88888.00 2013-12-01 14:22:09.000 335 12633.15 272.75 54748.53 88888.00 2013-12-01 14:22:09.125 335 12633.12 272.77 54748.53 88888.00 2013-12-01 14:22:09.250 335 12633.12 272.75 54748.53 88888.00 2013-12-01 14:22:09.375 335 12633.12 272.77 54748.50 88888.00 2013-12-01 14:22:09.500 335 12633.10 272.77 54748.47 88888.00 2013-12-01 14:22:09.625 335 12633.08 272.80 54748.53 88888.00 2013-12-01 14:22:09.750 335 12633.08 272.82 54748.57 88888.00 2013-12-01 14:22:09.875 335 12633.10 272.80 54748.55 88888.00 2013-12-01 14:22:10.000 335 12633.08 272.80 54748.55 88888.00 2013-12-01 14:22:10.125 335 12633.08 272.82 54748.55 88888.00 2013-12-01 14:22:10.250 335 12633.00 272.85 54748.55 88888.00 2013-12-01 14:22:10.375 335 12632.98 272.85 54748.55 88888.00 2013-12-01 14:22:10.500 335 12632.95 272.82 54748.53 88888.00 2013-12-01 14:22:10.625 335 12632.92 272.82 54748.50 88888.00 2013-12-01 14:22:10.750 335 12632.90 272.85 54748.53 88888.00 2013-12-01 14:22:10.875 335 12632.95 272.88 54748.53 88888.00 2013-12-01 14:22:11.000 335 12632.98 272.90 54748.53 88888.00 2013-12-01 14:22:11.125 335 12632.95 272.90 54748.57 88888.00 2013-12-01 14:22:11.250 335 12632.95 272.85 54748.55 88888.00 2013-12-01 14:22:11.375 335 12633.02 272.90 54748.53 88888.00 2013-12-01 14:22:11.500 335 12633.02 272.95 54748.53 88888.00 2013-12-01 14:22:11.625 335 12633.00 272.93 54748.53 88888.00 2013-12-01 14:22:11.750 335 12632.98 272.95 54748.55 88888.00 2013-12-01 14:22:11.875 335 12632.98 272.95 54748.55 88888.00 2013-12-01 14:22:12.000 335 12632.95 272.93 54748.55 88888.00 2013-12-01 14:22:12.125 335 12632.92 272.95 54748.57 88888.00 2013-12-01 14:22:12.250 335 12632.90 272.95 54748.60 88888.00 2013-12-01 14:22:12.375 335 12632.92 273.00 54748.60 88888.00 2013-12-01 14:22:12.500 335 12632.98 273.00 54748.62 88888.00 2013-12-01 14:22:12.625 335 12633.02 273.00 54748.57 88888.00 2013-12-01 14:22:12.750 335 12632.98 273.00 54748.57 88888.00 2013-12-01 14:22:12.875 335 12633.08 273.02 54748.60 88888.00 2013-12-01 14:22:13.000 335 12633.10 273.02 54748.60 88888.00 2013-12-01 14:22:13.125 335 12633.02 273.00 54748.57 88888.00 2013-12-01 14:22:13.250 335 12632.98 273.02 54748.60 88888.00 2013-12-01 14:22:13.375 335 12633.05 273.05 54748.57 88888.00 2013-12-01 14:22:13.500 335 12633.05 273.02 54748.57 88888.00 2013-12-01 14:22:13.625 335 12633.05 273.02 54748.57 88888.00 2013-12-01 14:22:13.750 335 12633.02 273.05 54748.57 88888.00 2013-12-01 14:22:13.875 335 12633.02 273.07 54748.60 88888.00 2013-12-01 14:22:14.000 335 12632.98 273.07 54748.62 88888.00 2013-12-01 14:22:14.125 335 12632.98 273.10 54748.62 88888.00 2013-12-01 14:22:14.250 335 12632.92 273.07 54748.57 88888.00 2013-12-01 14:22:14.375 335 12632.92 273.07 54748.57 88888.00 2013-12-01 14:22:14.500 335 12632.92 273.10 54748.60 88888.00 2013-12-01 14:22:14.625 335 12633.00 273.07 54748.57 88888.00 2013-12-01 14:22:14.750 335 12632.98 273.10 54748.60 88888.00 2013-12-01 14:22:14.875 335 12633.00 273.12 54748.62 88888.00 2013-12-01 14:22:15.000 335 12632.92 273.12 54748.60 88888.00 2013-12-01 14:22:15.125 335 12632.92 273.18 54748.60 88888.00 2013-12-01 14:22:15.250 335 12633.00 273.15 54748.60 88888.00 2013-12-01 14:22:15.375 335 12632.98 273.12 54748.62 88888.00 2013-12-01 14:22:15.500 335 12632.95 273.15 54748.62 88888.00 2013-12-01 14:22:15.625 335 12632.92 273.15 54748.62 88888.00 2013-12-01 14:22:15.750 335 12632.95 273.15 54748.62 88888.00 2013-12-01 14:22:15.875 335 12632.98 273.15 54748.60 88888.00 2013-12-01 14:22:16.000 335 12633.02 273.12 54748.60 88888.00 2013-12-01 14:22:16.125 335 12633.10 273.18 54748.60 88888.00 2013-12-01 14:22:16.250 335 12633.08 273.18 54748.57 88888.00 2013-12-01 14:22:16.375 335 12633.05 273.18 54748.60 88888.00 2013-12-01 14:22:16.500 335 12633.02 273.18 54748.62 88888.00 2013-12-01 14:22:16.625 335 12633.02 273.15 54748.57 88888.00 2013-12-01 14:22:16.750 335 12633.08 273.18 54748.57 88888.00 2013-12-01 14:22:16.875 335 12633.10 273.20 54748.60 88888.00 2013-12-01 14:22:17.000 335 12633.08 273.23 54748.57 88888.00 2013-12-01 14:22:17.125 335 12633.02 273.20 54748.62 88888.00 2013-12-01 14:22:17.250 335 12633.02 273.20 54748.65 88888.00 2013-12-01 14:22:17.375 335 12633.12 273.23 54748.65 88888.00 2013-12-01 14:22:17.500 335 12633.10 273.20 54748.62 88888.00 2013-12-01 14:22:17.625 335 12633.15 273.20 54748.65 88888.00 2013-12-01 14:22:17.750 335 12633.15 273.20 54748.60 88888.00 2013-12-01 14:22:17.875 335 12633.17 273.20 54748.62 88888.00 2013-12-01 14:22:18.000 335 12633.15 273.18 54748.60 88888.00 2013-12-01 14:22:18.125 335 12633.15 273.18 54748.57 88888.00 2013-12-01 14:22:18.250 335 12633.12 273.18 54748.60 88888.00 2013-12-01 14:22:18.375 335 12633.08 273.20 54748.57 88888.00 2013-12-01 14:22:18.500 335 12633.08 273.20 54748.60 88888.00 2013-12-01 14:22:18.625 335 12633.10 273.15 54748.60 88888.00 2013-12-01 14:22:18.750 335 12633.17 273.23 54748.62 88888.00 2013-12-01 14:22:18.875 335 12633.12 273.27 54748.62 88888.00 2013-12-01 14:22:19.000 335 12633.02 273.23 54748.62 88888.00 2013-12-01 14:22:19.125 335 12633.02 273.15 54748.60 88888.00 2013-12-01 14:22:19.250 335 12633.08 273.18 54748.60 88888.00 2013-12-01 14:22:19.375 335 12633.12 273.20 54748.60 88888.00 2013-12-01 14:22:19.500 335 12633.10 273.23 54748.60 88888.00 2013-12-01 14:22:19.625 335 12633.10 273.20 54748.60 88888.00 2013-12-01 14:22:19.750 335 12633.17 273.18 54748.60 88888.00 2013-12-01 14:22:19.875 335 12633.23 273.15 54748.60 88888.00 2013-12-01 14:22:20.000 335 12633.25 273.18 54748.57 88888.00 2013-12-01 14:22:20.125 335 12633.20 273.18 54748.60 88888.00 2013-12-01 14:22:20.250 335 12633.17 273.15 54748.60 88888.00 2013-12-01 14:22:20.375 335 12633.25 273.18 54748.60 88888.00 2013-12-01 14:22:20.500 335 12633.23 273.12 54748.57 88888.00 2013-12-01 14:22:20.625 335 12633.20 273.12 54748.60 88888.00 2013-12-01 14:22:20.750 335 12633.17 273.15 54748.62 88888.00 2013-12-01 14:22:20.875 335 12633.15 273.12 54748.65 88888.00 2013-12-01 14:22:21.000 335 12633.17 273.18 54748.65 88888.00 2013-12-01 14:22:21.125 335 12633.20 273.18 54748.62 88888.00 2013-12-01 14:22:21.250 335 12633.20 273.12 54748.62 88888.00 2013-12-01 14:22:21.375 335 12633.23 273.15 54748.60 88888.00 2013-12-01 14:22:21.500 335 12633.25 273.15 54748.60 88888.00 2013-12-01 14:22:21.625 335 12633.20 273.10 54748.60 88888.00 2013-12-01 14:22:21.750 335 12633.15 273.12 54748.57 88888.00 2013-12-01 14:22:21.875 335 12633.20 273.12 54748.60 88888.00 2013-12-01 14:22:22.000 335 12633.27 273.10 54748.60 88888.00 2013-12-01 14:22:22.125 335 12633.17 273.05 54748.57 88888.00 2013-12-01 14:22:22.250 335 12633.15 273.05 54748.57 88888.00 2013-12-01 14:22:22.375 335 12633.17 273.07 54748.57 88888.00 2013-12-01 14:22:22.500 335 12633.15 273.05 54748.57 88888.00 2013-12-01 14:22:22.625 335 12633.23 273.10 54748.57 88888.00 2013-12-01 14:22:22.750 335 12633.30 273.10 54748.60 88888.00 2013-12-01 14:22:22.875 335 12633.33 273.10 54748.57 88888.00 2013-12-01 14:22:23.000 335 12633.30 273.10 54748.57 88888.00 2013-12-01 14:22:23.125 335 12633.30 273.10 54748.60 88888.00 2013-12-01 14:22:23.250 335 12633.33 273.12 54748.62 88888.00 2013-12-01 14:22:23.375 335 12633.27 273.07 54748.62 88888.00 2013-12-01 14:22:23.500 335 12633.25 273.05 54748.55 88888.00 2013-12-01 14:22:23.625 335 12633.20 273.02 54748.57 88888.00 2013-12-01 14:22:23.750 335 12633.23 273.02 54748.57 88888.00 2013-12-01 14:22:23.875 335 12633.27 273.00 54748.55 88888.00 2013-12-01 14:22:24.000 335 12633.27 273.02 54748.53 88888.00 2013-12-01 14:22:24.125 335 12633.27 273.00 54748.55 88888.00 2013-12-01 14:22:24.250 335 12633.23 272.98 54748.55 88888.00 2013-12-01 14:22:24.375 335 12633.25 272.95 54748.53 88888.00 2013-12-01 14:22:24.500 335 12633.33 272.98 54748.53 88888.00 2013-12-01 14:22:24.625 335 12633.35 273.00 54748.55 88888.00 2013-12-01 14:22:24.750 335 12633.40 273.02 54748.60 88888.00 2013-12-01 14:22:24.875 335 12633.35 273.00 54748.55 88888.00 2013-12-01 14:22:25.000 335 12633.27 272.98 54748.50 88888.00 2013-12-01 14:22:25.125 335 12633.25 272.98 54748.53 88888.00 2013-12-01 14:22:25.250 335 12633.33 272.95 54748.55 88888.00 2013-12-01 14:22:25.375 335 12633.40 272.93 54748.50 88888.00 2013-12-01 14:22:25.500 335 12633.42 272.93 54748.55 88888.00 2013-12-01 14:22:25.625 335 12633.38 272.93 54748.53 88888.00 2013-12-01 14:22:25.750 335 12633.33 272.90 54748.53 88888.00 2013-12-01 14:22:25.875 335 12633.38 272.90 54748.53 88888.00 2013-12-01 14:22:26.000 335 12633.42 272.90 54748.55 88888.00 2013-12-01 14:22:26.125 335 12633.40 272.88 54748.55 88888.00 2013-12-01 14:22:26.250 335 12633.38 272.88 54748.55 88888.00 2013-12-01 14:22:26.375 335 12633.45 272.90 54748.53 88888.00 2013-12-01 14:22:26.500 335 12633.42 272.88 54748.55 88888.00 2013-12-01 14:22:26.625 335 12633.45 272.88 54748.55 88888.00 2013-12-01 14:22:26.750 335 12633.45 272.90 54748.55 88888.00 2013-12-01 14:22:26.875 335 12633.42 272.90 54748.55 88888.00 2013-12-01 14:22:27.000 335 12633.45 272.88 54748.55 88888.00 2013-12-01 14:22:27.125 335 12633.45 272.85 54748.53 88888.00 2013-12-01 14:22:27.250 335 12633.42 272.82 54748.53 88888.00 2013-12-01 14:22:27.375 335 12633.42 272.80 54748.50 88888.00 2013-12-01 14:22:27.500 335 12633.42 272.82 54748.53 88888.00 2013-12-01 14:22:27.625 335 12633.42 272.82 54748.53 88888.00 2013-12-01 14:22:27.750 335 12633.50 272.85 54748.53 88888.00 2013-12-01 14:22:27.875 335 12633.55 272.88 54748.55 88888.00 2013-12-01 14:22:28.000 335 12633.50 272.80 54748.53 88888.00 2013-12-01 14:22:28.125 335 12633.48 272.80 54748.50 88888.00 2013-12-01 14:22:28.250 335 12633.52 272.75 54748.50 88888.00 2013-12-01 14:22:28.375 335 12633.52 272.75 54748.50 88888.00 2013-12-01 14:22:28.500 335 12633.52 272.77 54748.53 88888.00 2013-12-01 14:22:28.625 335 12633.50 272.77 54748.50 88888.00 2013-12-01 14:22:28.750 335 12633.52 272.75 54748.47 88888.00 2013-12-01 14:22:28.875 335 12633.52 272.75 54748.50 88888.00 2013-12-01 14:22:29.000 335 12633.55 272.73 54748.47 88888.00 2013-12-01 14:22:29.125 335 12633.52 272.73 54748.50 88888.00 2013-12-01 14:22:29.250 335 12633.58 272.70 54748.50 88888.00 2013-12-01 14:22:29.375 335 12633.62 272.70 54748.50 88888.00 2013-12-01 14:22:29.500 335 12633.62 272.73 54748.53 88888.00 2013-12-01 14:22:29.625 335 12633.62 272.73 54748.53 88888.00 2013-12-01 14:22:29.750 335 12633.62 272.73 54748.53 88888.00 2013-12-01 14:22:29.875 335 12633.58 272.68 54748.50 88888.00 2013-12-01 14:22:30.000 335 12633.55 272.68 54748.47 88888.00 2013-12-01 14:22:30.125 335 12633.60 272.70 54748.50 88888.00 2013-12-01 14:22:30.250 335 12633.60 272.65 54748.50 88888.00 2013-12-01 14:22:30.375 335 12633.62 272.68 54748.55 88888.00 2013-12-01 14:22:30.500 335 12633.65 272.68 54748.53 88888.00 2013-12-01 14:22:30.625 335 12633.67 272.65 54748.47 88888.00 2013-12-01 14:22:30.750 335 12633.62 272.65 54748.47 88888.00 2013-12-01 14:22:30.875 335 12633.55 272.62 54748.50 88888.00 2013-12-01 14:22:31.000 335 12633.60 272.60 54748.50 88888.00 2013-12-01 14:22:31.125 335 12633.65 272.60 54748.50 88888.00 2013-12-01 14:22:31.250 335 12633.62 272.60 54748.50 88888.00 2013-12-01 14:22:31.375 335 12633.58 272.60 54748.45 88888.00 2013-12-01 14:22:31.500 335 12633.52 272.60 54748.47 88888.00 2013-12-01 14:22:31.625 335 12633.60 272.60 54748.47 88888.00 2013-12-01 14:22:31.750 335 12633.65 272.60 54748.50 88888.00 2013-12-01 14:22:31.875 335 12633.67 272.57 54748.47 88888.00 2013-12-01 14:22:32.000 335 12633.65 272.57 54748.47 88888.00 2013-12-01 14:22:32.125 335 12633.58 272.57 54748.47 88888.00 2013-12-01 14:22:32.250 335 12633.55 272.57 54748.45 88888.00 2013-12-01 14:22:32.375 335 12633.62 272.57 54748.47 88888.00 2013-12-01 14:22:32.500 335 12633.70 272.55 54748.45 88888.00 2013-12-01 14:22:32.625 335 12633.70 272.57 54748.50 88888.00 2013-12-01 14:22:32.750 335 12633.67 272.55 54748.45 88888.00 2013-12-01 14:22:32.875 335 12633.62 272.50 54748.43 88888.00 2013-12-01 14:22:33.000 335 12633.60 272.48 54748.45 88888.00 2013-12-01 14:22:33.125 335 12633.60 272.48 54748.40 88888.00 2013-12-01 14:22:33.250 335 12633.62 272.48 54748.43 88888.00 2013-12-01 14:22:33.375 335 12633.70 272.50 54748.45 88888.00 2013-12-01 14:22:33.500 335 12633.67 272.50 54748.45 88888.00 2013-12-01 14:22:33.625 335 12633.65 272.48 54748.43 88888.00 2013-12-01 14:22:33.750 335 12633.67 272.45 54748.45 88888.00 2013-12-01 14:22:33.875 335 12633.65 272.45 54748.43 88888.00 2013-12-01 14:22:34.000 335 12633.67 272.43 54748.50 88888.00 2013-12-01 14:22:34.125 335 12633.70 272.45 54748.50 88888.00 2013-12-01 14:22:34.250 335 12633.62 272.40 54748.47 88888.00 2013-12-01 14:22:34.375 335 12633.65 272.43 54748.45 88888.00 2013-12-01 14:22:34.500 335 12633.65 272.40 54748.45 88888.00 2013-12-01 14:22:34.625 335 12633.65 272.40 54748.43 88888.00 2013-12-01 14:22:34.750 335 12633.67 272.43 54748.50 88888.00 2013-12-01 14:22:34.875 335 12633.70 272.38 54748.47 88888.00 2013-12-01 14:22:35.000 335 12633.67 272.35 54748.45 88888.00 2013-12-01 14:22:35.125 335 12633.70 272.35 54748.43 88888.00 2013-12-01 14:22:35.250 335 12633.70 272.38 54748.47 88888.00 2013-12-01 14:22:35.375 335 12633.75 272.38 54748.50 88888.00 2013-12-01 14:22:35.500 335 12633.73 272.35 54748.45 88888.00 2013-12-01 14:22:35.625 335 12633.67 272.32 54748.45 88888.00 2013-12-01 14:22:35.750 335 12633.67 272.32 54748.47 88888.00 2013-12-01 14:22:35.875 335 12633.62 272.30 54748.47 88888.00 2013-12-01 14:22:36.000 335 12633.65 272.30 54748.45 88888.00 2013-12-01 14:22:36.125 335 12633.70 272.32 54748.47 88888.00 2013-12-01 14:22:36.250 335 12633.67 272.27 54748.47 88888.00 2013-12-01 14:22:36.375 335 12633.62 272.30 54748.45 88888.00 2013-12-01 14:22:36.500 335 12633.65 272.27 54748.43 88888.00 2013-12-01 14:22:36.625 335 12633.62 272.27 54748.47 88888.00 2013-12-01 14:22:36.750 335 12633.65 272.25 54748.45 88888.00 2013-12-01 14:22:36.875 335 12633.62 272.25 54748.47 88888.00 2013-12-01 14:22:37.000 335 12633.62 272.25 54748.43 88888.00 2013-12-01 14:22:37.125 335 12633.67 272.25 54748.43 88888.00 2013-12-01 14:22:37.250 335 12633.73 272.27 54748.47 88888.00 2013-12-01 14:22:37.375 335 12633.73 272.25 54748.47 88888.00 2013-12-01 14:22:37.500 335 12633.70 272.23 54748.47 88888.00 2013-12-01 14:22:37.625 335 12633.70 272.20 54748.50 88888.00 2013-12-01 14:22:37.750 335 12633.67 272.23 54748.50 88888.00 2013-12-01 14:22:37.875 335 12633.65 272.23 54748.47 88888.00 2013-12-01 14:22:38.000 335 12633.67 272.20 54748.47 88888.00 2013-12-01 14:22:38.125 335 12633.70 272.15 54748.47 88888.00 2013-12-01 14:22:38.250 335 12633.67 272.15 54748.45 88888.00 2013-12-01 14:22:38.375 335 12633.70 272.18 54748.45 88888.00 2013-12-01 14:22:38.500 335 12633.67 272.20 54748.45 88888.00 2013-12-01 14:22:38.625 335 12633.65 272.20 54748.43 88888.00 2013-12-01 14:22:38.750 335 12633.62 272.15 54748.45 88888.00 2013-12-01 14:22:38.875 335 12633.65 272.15 54748.43 88888.00 2013-12-01 14:22:39.000 335 12633.75 272.15 54748.40 88888.00 2013-12-01 14:22:39.125 335 12633.77 272.12 54748.45 88888.00 2013-12-01 14:22:39.250 335 12633.73 272.15 54748.45 88888.00 2013-12-01 14:22:39.375 335 12633.65 272.15 54748.47 88888.00 2013-12-01 14:22:39.500 335 12633.65 272.15 54748.50 88888.00 2013-12-01 14:22:39.625 335 12633.62 272.15 54748.45 88888.00 2013-12-01 14:22:39.750 335 12633.62 272.12 54748.45 88888.00 2013-12-01 14:22:39.875 335 12633.73 272.12 54748.47 88888.00 2013-12-01 14:22:40.000 335 12633.75 272.15 54748.50 88888.00 2013-12-01 14:22:40.125 335 12633.65 272.15 54748.47 88888.00 2013-12-01 14:22:40.250 335 12633.60 272.12 54748.45 88888.00 2013-12-01 14:22:40.375 335 12633.60 272.12 54748.43 88888.00 2013-12-01 14:22:40.500 335 12633.62 272.10 54748.45 88888.00 2013-12-01 14:22:40.625 335 12633.65 272.10 54748.43 88888.00 2013-12-01 14:22:40.750 335 12633.65 272.07 54748.47 88888.00 2013-12-01 14:22:40.875 335 12633.65 272.05 54748.50 88888.00 2013-12-01 14:22:41.000 335 12633.60 272.05 54748.45 88888.00 2013-12-01 14:22:41.125 335 12633.60 272.05 54748.45 88888.00 2013-12-01 14:22:41.250 335 12633.60 272.05 54748.47 88888.00 2013-12-01 14:22:41.375 335 12633.62 272.02 54748.45 88888.00 2013-12-01 14:22:41.500 335 12633.60 272.05 54748.47 88888.00 2013-12-01 14:22:41.625 335 12633.58 272.05 54748.47 88888.00 2013-12-01 14:22:41.750 335 12633.60 272.05 54748.47 88888.00 2013-12-01 14:22:41.875 335 12633.67 272.05 54748.47 88888.00 2013-12-01 14:22:42.000 335 12633.65 272.05 54748.50 88888.00 2013-12-01 14:22:42.125 335 12633.62 272.07 54748.47 88888.00 2013-12-01 14:22:42.250 335 12633.62 272.07 54748.50 88888.00 2013-12-01 14:22:42.375 335 12633.62 272.05 54748.47 88888.00 2013-12-01 14:22:42.500 335 12633.62 272.02 54748.50 88888.00 2013-12-01 14:22:42.625 335 12633.65 272.02 54748.50 88888.00 2013-12-01 14:22:42.750 335 12633.70 272.05 54748.53 88888.00 2013-12-01 14:22:42.875 335 12633.67 272.05 54748.53 88888.00 2013-12-01 14:22:43.000 335 12633.65 272.05 54748.50 88888.00 2013-12-01 14:22:43.125 335 12633.67 272.00 54748.55 88888.00 2013-12-01 14:22:43.250 335 12633.73 272.02 54748.50 88888.00 2013-12-01 14:22:43.375 335 12633.70 272.02 54748.50 88888.00 2013-12-01 14:22:43.500 335 12633.65 272.05 54748.50 88888.00 2013-12-01 14:22:43.625 335 12633.60 272.02 54748.53 88888.00 2013-12-01 14:22:43.750 335 12633.62 272.02 54748.53 88888.00 2013-12-01 14:22:43.875 335 12633.60 272.00 54748.50 88888.00 2013-12-01 14:22:44.000 335 12633.58 272.00 54748.47 88888.00 2013-12-01 14:22:44.125 335 12633.60 272.00 54748.50 88888.00 2013-12-01 14:22:44.250 335 12633.62 271.98 54748.47 88888.00 2013-12-01 14:22:44.375 335 12633.65 271.98 54748.53 88888.00 2013-12-01 14:22:44.500 335 12633.67 272.02 54748.50 88888.00 2013-12-01 14:22:44.625 335 12633.62 272.02 54748.53 88888.00 2013-12-01 14:22:44.750 335 12633.67 272.02 54748.53 88888.00 2013-12-01 14:22:44.875 335 12633.73 272.00 54748.53 88888.00 2013-12-01 14:22:45.000 335 12633.70 272.00 54748.53 88888.00 2013-12-01 14:22:45.125 335 12633.67 272.00 54748.53 88888.00 2013-12-01 14:22:45.250 335 12633.67 272.02 54748.57 88888.00 2013-12-01 14:22:45.375 335 12633.65 272.02 54748.55 88888.00 2013-12-01 14:22:45.500 335 12633.62 272.02 54748.57 88888.00 2013-12-01 14:22:45.625 335 12633.65 272.02 54748.53 88888.00 2013-12-01 14:22:45.750 335 12633.58 272.02 54748.53 88888.00 2013-12-01 14:22:45.875 335 12633.52 272.00 54748.55 88888.00 2013-12-01 14:22:46.000 335 12633.55 272.02 54748.55 88888.00 2013-12-01 14:22:46.125 335 12633.55 272.00 54748.55 88888.00 2013-12-01 14:22:46.250 335 12633.45 271.98 54748.53 88888.00 2013-12-01 14:22:46.375 335 12633.52 272.00 54748.50 88888.00 2013-12-01 14:22:46.500 335 12633.50 272.00 54748.50 88888.00 2013-12-01 14:22:46.625 335 12633.50 272.00 54748.53 88888.00 2013-12-01 14:22:46.750 335 12633.48 271.98 54748.55 88888.00 2013-12-01 14:22:46.875 335 12633.52 271.98 54748.55 88888.00 2013-12-01 14:22:47.000 335 12633.55 272.02 54748.57 88888.00 2013-12-01 14:22:47.125 335 12633.58 272.00 54748.55 88888.00 2013-12-01 14:22:47.250 335 12633.55 271.98 54748.57 88888.00 2013-12-01 14:22:47.375 335 12633.55 272.00 54748.55 88888.00 2013-12-01 14:22:47.500 335 12633.55 272.00 54748.55 88888.00 2013-12-01 14:22:47.625 335 12633.50 272.02 54748.57 88888.00 2013-12-01 14:22:47.750 335 12633.42 272.00 54748.57 88888.00 2013-12-01 14:22:47.875 335 12633.35 272.02 54748.60 88888.00 2013-12-01 14:22:48.000 335 12633.38 272.05 54748.57 88888.00 2013-12-01 14:22:48.125 335 12633.40 272.02 54748.57 88888.00 2013-12-01 14:22:48.250 335 12633.40 272.02 54748.57 88888.00 2013-12-01 14:22:48.375 335 12633.48 272.02 54748.60 88888.00 2013-12-01 14:22:48.500 335 12633.50 272.05 54748.57 88888.00 2013-12-01 14:22:48.625 335 12633.48 272.02 54748.60 88888.00 2013-12-01 14:22:48.750 335 12633.40 272.02 54748.55 88888.00 2013-12-01 14:22:48.875 335 12633.38 272.05 54748.60 88888.00 2013-12-01 14:22:49.000 335 12633.38 272.05 54748.60 88888.00 2013-12-01 14:22:49.125 335 12633.35 272.07 54748.60 88888.00 2013-12-01 14:22:49.250 335 12633.35 272.05 54748.57 88888.00 2013-12-01 14:22:49.375 335 12633.38 272.05 54748.57 88888.00 2013-12-01 14:22:49.500 335 12633.33 272.05 54748.57 88888.00 2013-12-01 14:22:49.625 335 12633.30 272.05 54748.57 88888.00 2013-12-01 14:22:49.750 335 12633.33 272.07 54748.60 88888.00 2013-12-01 14:22:49.875 335 12633.42 272.07 54748.57 88888.00 2013-12-01 14:22:50.000 335 12633.48 272.02 54748.57 88888.00 2013-12-01 14:22:50.125 335 12633.48 272.00 54748.55 88888.00 2013-12-01 14:22:50.250 335 12633.38 272.00 54748.57 88888.00 2013-12-01 14:22:50.375 335 12633.35 272.05 54748.55 88888.00 2013-12-01 14:22:50.500 335 12633.30 272.02 54748.57 88888.00 2013-12-01 14:22:50.625 335 12633.30 272.05 54748.53 88888.00 2013-12-01 14:22:50.750 335 12633.33 272.05 54748.55 88888.00 2013-12-01 14:22:50.875 335 12633.27 272.02 54748.55 88888.00 2013-12-01 14:22:51.000 335 12633.25 272.05 54748.57 88888.00 2013-12-01 14:22:51.125 335 12633.30 272.05 54748.60 88888.00 2013-12-01 14:22:51.250 335 12633.30 272.05 54748.60 88888.00 2013-12-01 14:22:51.375 335 12633.35 272.05 54748.57 88888.00 2013-12-01 14:22:51.500 335 12633.35 272.02 54748.57 88888.00 2013-12-01 14:22:51.625 335 12633.27 272.05 54748.57 88888.00 2013-12-01 14:22:51.750 335 12633.30 272.07 54748.60 88888.00 2013-12-01 14:22:51.875 335 12633.30 272.05 54748.62 88888.00 2013-12-01 14:22:52.000 335 12633.33 272.05 54748.60 88888.00 2013-12-01 14:22:52.125 335 12633.33 272.07 54748.60 88888.00 2013-12-01 14:22:52.250 335 12633.25 272.05 54748.60 88888.00 2013-12-01 14:22:52.375 335 12633.30 272.07 54748.60 88888.00 2013-12-01 14:22:52.500 335 12633.27 272.10 54748.65 88888.00 2013-12-01 14:22:52.625 335 12633.30 272.10 54748.62 88888.00 2013-12-01 14:22:52.750 335 12633.33 272.10 54748.62 88888.00 2013-12-01 14:22:52.875 335 12633.33 272.10 54748.65 88888.00 2013-12-01 14:22:53.000 335 12633.27 272.07 54748.62 88888.00 2013-12-01 14:22:53.125 335 12633.20 272.10 54748.62 88888.00 2013-12-01 14:22:53.250 335 12633.17 272.10 54748.62 88888.00 2013-12-01 14:22:53.375 335 12633.17 272.10 54748.62 88888.00 2013-12-01 14:22:53.500 335 12633.17 272.10 54748.62 88888.00 2013-12-01 14:22:53.625 335 12633.12 272.10 54748.62 88888.00 2013-12-01 14:22:53.750 335 12633.17 272.12 54748.62 88888.00 2013-12-01 14:22:53.875 335 12633.23 272.15 54748.62 88888.00 2013-12-01 14:22:54.000 335 12633.23 272.15 54748.62 88888.00 2013-12-01 14:22:54.125 335 12633.17 272.15 54748.65 88888.00 2013-12-01 14:22:54.250 335 12633.20 272.12 54748.65 88888.00 2013-12-01 14:22:54.375 335 12633.30 272.12 54748.62 88888.00 2013-12-01 14:22:54.500 335 12633.30 272.12 54748.65 88888.00 2013-12-01 14:22:54.625 335 12633.33 272.10 54748.62 88888.00 2013-12-01 14:22:54.750 335 12633.30 272.12 54748.65 88888.00 2013-12-01 14:22:54.875 335 12633.23 272.15 54748.62 88888.00 2013-12-01 14:22:55.000 335 12633.25 272.18 54748.62 88888.00 2013-12-01 14:22:55.125 335 12633.15 272.18 54748.68 88888.00 2013-12-01 14:22:55.250 335 12633.15 272.18 54748.70 88888.00 2013-12-01 14:22:55.375 335 12633.17 272.20 54748.70 88888.00 2013-12-01 14:22:55.500 335 12633.15 272.18 54748.70 88888.00 2013-12-01 14:22:55.625 335 12633.15 272.18 54748.68 88888.00 2013-12-01 14:22:55.750 335 12633.17 272.20 54748.68 88888.00 2013-12-01 14:22:55.875 335 12633.17 272.20 54748.68 88888.00 2013-12-01 14:22:56.000 335 12633.20 272.23 54748.65 88888.00 2013-12-01 14:22:56.125 335 12633.23 272.20 54748.68 88888.00 2013-12-01 14:22:56.250 335 12633.17 272.18 54748.68 88888.00 2013-12-01 14:22:56.375 335 12633.15 272.23 54748.70 88888.00 2013-12-01 14:22:56.500 335 12633.12 272.25 54748.68 88888.00 2013-12-01 14:22:56.625 335 12633.17 272.27 54748.72 88888.00 2013-12-01 14:22:56.750 335 12633.15 272.23 54748.68 88888.00 2013-12-01 14:22:56.875 335 12633.17 272.20 54748.68 88888.00 2013-12-01 14:22:57.000 335 12633.17 272.20 54748.68 88888.00 2013-12-01 14:22:57.125 335 12633.17 272.23 54748.70 88888.00 2013-12-01 14:22:57.250 335 12633.20 272.23 54748.70 88888.00 2013-12-01 14:22:57.375 335 12633.15 272.20 54748.70 88888.00 2013-12-01 14:22:57.500 335 12633.20 272.25 54748.70 88888.00 2013-12-01 14:22:57.625 335 12633.23 272.25 54748.68 88888.00 2013-12-01 14:22:57.750 335 12633.23 272.23 54748.68 88888.00 2013-12-01 14:22:57.875 335 12633.17 272.25 54748.72 88888.00 2013-12-01 14:22:58.000 335 12633.12 272.27 54748.70 88888.00 2013-12-01 14:22:58.125 335 12633.12 272.27 54748.70 88888.00 2013-12-01 14:22:58.250 335 12633.15 272.25 54748.70 88888.00 2013-12-01 14:22:58.375 335 12633.20 272.27 54748.72 88888.00 2013-12-01 14:22:58.500 335 12633.20 272.27 54748.68 88888.00 2013-12-01 14:22:58.625 335 12633.15 272.27 54748.68 88888.00 2013-12-01 14:22:58.750 335 12633.15 272.30 54748.70 88888.00 2013-12-01 14:22:58.875 335 12633.10 272.30 54748.70 88888.00 2013-12-01 14:22:59.000 335 12633.12 272.27 54748.72 88888.00 2013-12-01 14:22:59.125 335 12633.17 272.30 54748.70 88888.00 2013-12-01 14:22:59.250 335 12633.10 272.30 54748.72 88888.00 2013-12-01 14:22:59.375 335 12633.05 272.30 54748.72 88888.00 2013-12-01 14:22:59.500 335 12633.05 272.27 54748.68 88888.00 2013-12-01 14:22:59.625 335 12633.05 272.27 54748.70 88888.00 2013-12-01 14:22:59.750 335 12633.08 272.27 54748.68 88888.00 2013-12-01 14:22:59.875 335 12633.12 272.35 54748.70 88888.00 2013-12-01 14:23:00.000 335 12633.10 272.35 54748.72 88888.00 2013-12-01 14:23:00.125 335 12633.10 272.32 54748.75 88888.00 2013-12-01 14:23:00.250 335 12633.08 272.30 54748.70 88888.00 2013-12-01 14:23:00.375 335 12633.12 272.32 54748.70 88888.00 2013-12-01 14:23:00.500 335 12633.10 272.35 54748.70 88888.00 2013-12-01 14:23:00.625 335 12633.10 272.35 54748.72 88888.00 2013-12-01 14:23:00.750 335 12633.08 272.35 54748.72 88888.00 2013-12-01 14:23:00.875 335 12633.00 272.32 54748.72 88888.00 2013-12-01 14:23:01.000 335 12632.98 272.32 54748.70 88888.00 2013-12-01 14:23:01.125 335 12633.08 272.35 54748.72 88888.00 2013-12-01 14:23:01.250 335 12633.12 272.32 54748.75 88888.00 2013-12-01 14:23:01.375 335 12633.12 272.35 54748.70 88888.00 2013-12-01 14:23:01.500 335 12633.02 272.35 54748.78 88888.00 2013-12-01 14:23:01.625 335 12633.02 272.38 54748.80 88888.00 2013-12-01 14:23:01.750 335 12633.05 272.40 54748.78 88888.00 2013-12-01 14:23:01.875 335 12633.12 272.40 54748.80 88888.00 2013-12-01 14:23:02.000 335 12633.15 272.38 54748.75 88888.00 2013-12-01 14:23:02.125 335 12633.12 272.38 54748.75 88888.00 2013-12-01 14:23:02.250 335 12633.05 272.38 54748.75 88888.00 2013-12-01 14:23:02.375 335 12633.10 272.35 54748.72 88888.00 2013-12-01 14:23:02.500 335 12633.15 272.38 54748.72 88888.00 2013-12-01 14:23:02.625 335 12633.12 272.40 54748.75 88888.00 2013-12-01 14:23:02.750 335 12633.12 272.40 54748.78 88888.00 2013-12-01 14:23:02.875 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:03.000 335 12633.00 272.40 54748.70 88888.00 2013-12-01 14:23:03.125 335 12633.08 272.40 54748.70 88888.00 2013-12-01 14:23:03.250 335 12633.10 272.38 54748.72 88888.00 2013-12-01 14:23:03.375 335 12633.12 272.40 54748.72 88888.00 2013-12-01 14:23:03.500 335 12633.12 272.43 54748.72 88888.00 2013-12-01 14:23:03.625 335 12633.05 272.40 54748.70 88888.00 2013-12-01 14:23:03.750 335 12633.02 272.40 54748.70 88888.00 2013-12-01 14:23:03.875 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:04.000 335 12633.20 272.43 54748.72 88888.00 2013-12-01 14:23:04.125 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:04.250 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:04.375 335 12633.12 272.40 54748.72 88888.00 2013-12-01 14:23:04.500 335 12633.15 272.43 54748.75 88888.00 2013-12-01 14:23:04.625 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:04.750 335 12633.17 272.43 54748.72 88888.00 2013-12-01 14:23:04.875 335 12633.20 272.43 54748.72 88888.00 2013-12-01 14:23:05.000 335 12633.17 272.45 54748.72 88888.00 2013-12-01 14:23:05.125 335 12633.15 272.45 54748.72 88888.00 2013-12-01 14:23:05.250 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:05.375 335 12633.10 272.45 54748.72 88888.00 2013-12-01 14:23:05.500 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:05.625 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:05.750 335 12633.10 272.45 54748.75 88888.00 2013-12-01 14:23:05.875 335 12633.12 272.45 54748.78 88888.00 2013-12-01 14:23:06.000 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:06.125 335 12633.05 272.43 54748.75 88888.00 2013-12-01 14:23:06.250 335 12633.05 272.40 54748.78 88888.00 2013-12-01 14:23:06.375 335 12633.10 272.43 54748.78 88888.00 2013-12-01 14:23:06.500 335 12633.08 272.45 54748.78 88888.00 2013-12-01 14:23:06.625 335 12633.02 272.43 54748.78 88888.00 2013-12-01 14:23:06.750 335 12633.02 272.43 54748.78 88888.00 2013-12-01 14:23:06.875 335 12633.05 272.43 54748.78 88888.00 2013-12-01 14:23:07.000 335 12633.02 272.43 54748.78 88888.00 2013-12-01 14:23:07.125 335 12633.02 272.45 54748.78 88888.00 2013-12-01 14:23:07.250 335 12632.98 272.43 54748.80 88888.00 2013-12-01 14:23:07.375 335 12633.00 272.45 54748.78 88888.00 2013-12-01 14:23:07.500 335 12633.02 272.45 54748.78 88888.00 2013-12-01 14:23:07.625 335 12633.00 272.43 54748.80 88888.00 2013-12-01 14:23:07.750 335 12632.98 272.43 54748.75 88888.00 2013-12-01 14:23:07.875 335 12633.02 272.48 54748.78 88888.00 2013-12-01 14:23:08.000 335 12633.00 272.45 54748.72 88888.00 2013-12-01 14:23:08.125 335 12632.98 272.43 54748.78 88888.00 2013-12-01 14:23:08.250 335 12633.02 272.45 54748.78 88888.00 2013-12-01 14:23:08.375 335 12633.05 272.48 54748.75 88888.00 2013-12-01 14:23:08.500 335 12633.05 272.45 54748.75 88888.00 2013-12-01 14:23:08.625 335 12633.02 272.45 54748.75 88888.00 2013-12-01 14:23:08.750 335 12633.05 272.50 54748.78 88888.00 2013-12-01 14:23:08.875 335 12633.08 272.50 54748.75 88888.00 2013-12-01 14:23:09.000 335 12633.10 272.45 54748.72 88888.00 2013-12-01 14:23:09.125 335 12633.10 272.48 54748.75 88888.00 2013-12-01 14:23:09.250 335 12633.05 272.45 54748.75 88888.00 2013-12-01 14:23:09.375 335 12633.05 272.48 54748.75 88888.00 2013-12-01 14:23:09.500 335 12633.02 272.45 54748.75 88888.00 2013-12-01 14:23:09.625 335 12633.05 272.45 54748.75 88888.00 2013-12-01 14:23:09.750 335 12633.00 272.45 54748.75 88888.00 2013-12-01 14:23:09.875 335 12632.95 272.43 54748.75 88888.00 2013-12-01 14:23:10.000 335 12633.00 272.43 54748.72 88888.00 2013-12-01 14:23:10.125 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:10.250 335 12633.08 272.43 54748.75 88888.00 2013-12-01 14:23:10.375 335 12633.05 272.43 54748.72 88888.00 2013-12-01 14:23:10.500 335 12633.05 272.45 54748.75 88888.00 2013-12-01 14:23:10.625 335 12633.05 272.43 54748.75 88888.00 2013-12-01 14:23:10.750 335 12633.08 272.45 54748.78 88888.00 2013-12-01 14:23:10.875 335 12633.08 272.43 54748.75 88888.00 2013-12-01 14:23:11.000 335 12633.00 272.45 54748.75 88888.00 2013-12-01 14:23:11.125 335 12633.02 272.48 54748.75 88888.00 2013-12-01 14:23:11.250 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:11.375 335 12633.17 272.43 54748.72 88888.00 2013-12-01 14:23:11.500 335 12633.17 272.40 54748.75 88888.00 2013-12-01 14:23:11.625 335 12633.15 272.43 54748.75 88888.00 2013-12-01 14:23:11.750 335 12633.15 272.45 54748.75 88888.00 2013-12-01 14:23:11.875 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:12.000 335 12633.12 272.40 54748.72 88888.00 2013-12-01 14:23:12.125 335 12633.08 272.40 54748.70 88888.00 2013-12-01 14:23:12.250 335 12633.05 272.43 54748.75 88888.00 2013-12-01 14:23:12.375 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:12.500 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:12.625 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:12.750 335 12633.02 272.43 54748.70 88888.00 2013-12-01 14:23:12.875 335 12633.02 272.40 54748.72 88888.00 2013-12-01 14:23:13.000 335 12633.05 272.40 54748.75 88888.00 2013-12-01 14:23:13.125 335 12633.12 272.43 54748.72 88888.00 2013-12-01 14:23:13.250 335 12633.05 272.43 54748.75 88888.00 2013-12-01 14:23:13.375 335 12633.02 272.40 54748.72 88888.00 2013-12-01 14:23:13.500 335 12633.05 272.40 54748.75 88888.00 2013-12-01 14:23:13.625 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:13.750 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:13.875 335 12633.08 272.40 54748.75 88888.00 2013-12-01 14:23:14.000 335 12633.12 272.38 54748.75 88888.00 2013-12-01 14:23:14.125 335 12633.08 272.40 54748.72 88888.00 2013-12-01 14:23:14.250 335 12633.08 272.43 54748.72 88888.00 2013-12-01 14:23:14.375 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:14.500 335 12633.12 272.40 54748.75 88888.00 2013-12-01 14:23:14.625 335 12633.15 272.45 54748.72 88888.00 2013-12-01 14:23:14.750 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:14.875 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:15.000 335 12633.15 272.40 54748.72 88888.00 2013-12-01 14:23:15.125 335 12633.15 272.43 54748.75 88888.00 2013-12-01 14:23:15.250 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:15.375 335 12633.15 272.40 54748.72 88888.00 2013-12-01 14:23:15.500 335 12633.05 272.35 54748.72 88888.00 2013-12-01 14:23:15.625 335 12633.02 272.38 54748.72 88888.00 2013-12-01 14:23:15.750 335 12633.05 272.40 54748.72 88888.00 2013-12-01 14:23:15.875 335 12633.08 272.35 54748.72 88888.00 2013-12-01 14:23:16.000 335 12633.08 272.35 54748.72 88888.00 2013-12-01 14:23:16.125 335 12633.08 272.38 54748.72 88888.00 2013-12-01 14:23:16.250 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:16.375 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:16.500 335 12633.15 272.45 54748.72 88888.00 2013-12-01 14:23:16.625 335 12633.15 272.45 54748.72 88888.00 2013-12-01 14:23:16.750 335 12633.15 272.43 54748.70 88888.00 2013-12-01 14:23:16.875 335 12633.15 272.45 54748.75 88888.00 2013-12-01 14:23:17.000 335 12633.17 272.43 54748.72 88888.00 2013-12-01 14:23:17.125 335 12633.17 272.43 54748.70 88888.00 2013-12-01 14:23:17.250 335 12633.15 272.38 54748.72 88888.00 2013-12-01 14:23:17.375 335 12633.15 272.38 54748.75 88888.00 2013-12-01 14:23:17.500 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:17.625 335 12633.12 272.45 54748.75 88888.00 2013-12-01 14:23:17.750 335 12633.15 272.45 54748.78 88888.00 2013-12-01 14:23:17.875 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:18.000 335 12633.08 272.38 54748.75 88888.00 2013-12-01 14:23:18.125 335 12633.05 272.35 54748.72 88888.00 2013-12-01 14:23:18.250 335 12633.05 272.38 54748.75 88888.00 2013-12-01 14:23:18.375 335 12633.10 272.38 54748.75 88888.00 2013-12-01 14:23:18.500 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:18.625 335 12633.05 272.43 54748.75 88888.00 2013-12-01 14:23:18.750 335 12633.12 272.40 54748.75 88888.00 2013-12-01 14:23:18.875 335 12633.20 272.40 54748.75 88888.00 2013-12-01 14:23:19.000 335 12633.20 272.40 54748.78 88888.00 2013-12-01 14:23:19.125 335 12633.17 272.40 54748.75 88888.00 2013-12-01 14:23:19.250 335 12633.12 272.38 54748.75 88888.00 2013-12-01 14:23:19.375 335 12633.12 272.40 54748.75 88888.00 2013-12-01 14:23:19.500 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:19.625 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:19.750 335 12633.12 272.40 54748.72 88888.00 2013-12-01 14:23:19.875 335 12633.08 272.40 54748.72 88888.00 2013-12-01 14:23:20.000 335 12633.08 272.40 54748.70 88888.00 2013-12-01 14:23:20.125 335 12633.10 272.40 54748.72 88888.00 2013-12-01 14:23:20.250 335 12633.12 272.35 54748.72 88888.00 2013-12-01 14:23:20.375 335 12633.02 272.38 54748.70 88888.00 2013-12-01 14:23:20.500 335 12633.08 272.38 54748.70 88888.00 2013-12-01 14:23:20.625 335 12633.15 272.40 54748.70 88888.00 2013-12-01 14:23:20.750 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:20.875 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:21.000 335 12633.15 272.40 54748.70 88888.00 2013-12-01 14:23:21.125 335 12633.15 272.38 54748.68 88888.00 2013-12-01 14:23:21.250 335 12633.17 272.40 54748.70 88888.00 2013-12-01 14:23:21.375 335 12633.23 272.40 54748.70 88888.00 2013-12-01 14:23:21.500 335 12633.17 272.38 54748.70 88888.00 2013-12-01 14:23:21.625 335 12633.15 272.38 54748.72 88888.00 2013-12-01 14:23:21.750 335 12633.17 272.40 54748.70 88888.00 2013-12-01 14:23:21.875 335 12633.17 272.40 54748.70 88888.00 2013-12-01 14:23:22.000 335 12633.15 272.38 54748.70 88888.00 2013-12-01 14:23:22.125 335 12633.20 272.40 54748.72 88888.00 2013-12-01 14:23:22.250 335 12633.20 272.38 54748.72 88888.00 2013-12-01 14:23:22.375 335 12633.17 272.38 54748.70 88888.00 2013-12-01 14:23:22.500 335 12633.10 272.38 54748.72 88888.00 2013-12-01 14:23:22.625 335 12633.12 272.38 54748.70 88888.00 2013-12-01 14:23:22.750 335 12633.17 272.38 54748.72 88888.00 2013-12-01 14:23:22.875 335 12633.15 272.40 54748.72 88888.00 2013-12-01 14:23:23.000 335 12633.08 272.38 54748.70 88888.00 2013-12-01 14:23:23.125 335 12633.10 272.38 54748.75 88888.00 2013-12-01 14:23:23.250 335 12633.08 272.40 54748.75 88888.00 2013-12-01 14:23:23.375 335 12633.08 272.40 54748.72 88888.00 2013-12-01 14:23:23.500 335 12633.10 272.40 54748.75 88888.00 2013-12-01 14:23:23.625 335 12633.15 272.43 54748.75 88888.00 2013-12-01 14:23:23.750 335 12633.17 272.43 54748.75 88888.00 2013-12-01 14:23:23.875 335 12633.12 272.40 54748.75 88888.00 2013-12-01 14:23:24.000 335 12633.15 272.38 54748.72 88888.00 2013-12-01 14:23:24.125 335 12633.10 272.38 54748.72 88888.00 2013-12-01 14:23:24.250 335 12633.05 272.35 54748.70 88888.00 2013-12-01 14:23:24.375 335 12633.08 272.38 54748.70 88888.00 2013-12-01 14:23:24.500 335 12633.12 272.38 54748.72 88888.00 2013-12-01 14:23:24.625 335 12633.10 272.40 54748.72 88888.00 2013-12-01 14:23:24.750 335 12633.10 272.38 54748.70 88888.00 2013-12-01 14:23:24.875 335 12633.10 272.38 54748.72 88888.00 2013-12-01 14:23:25.000 335 12633.12 272.40 54748.72 88888.00 2013-12-01 14:23:25.125 335 12633.15 272.45 54748.78 88888.00 2013-12-01 14:23:25.250 335 12633.12 272.43 54748.72 88888.00 2013-12-01 14:23:25.375 335 12633.10 272.40 54748.72 88888.00 2013-12-01 14:23:25.500 335 12633.08 272.40 54748.72 88888.00 2013-12-01 14:23:25.625 335 12633.10 272.40 54748.70 88888.00 2013-12-01 14:23:25.750 335 12633.10 272.40 54748.72 88888.00 2013-12-01 14:23:25.875 335 12633.08 272.40 54748.72 88888.00 2013-12-01 14:23:26.000 335 12633.05 272.40 54748.72 88888.00 2013-12-01 14:23:26.125 335 12633.10 272.43 54748.75 88888.00 2013-12-01 14:23:26.250 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:26.375 335 12633.17 272.48 54748.75 88888.00 2013-12-01 14:23:26.500 335 12633.15 272.45 54748.72 88888.00 2013-12-01 14:23:26.625 335 12633.17 272.43 54748.72 88888.00 2013-12-01 14:23:26.750 335 12633.15 272.43 54748.72 88888.00 2013-12-01 14:23:26.875 335 12633.12 272.43 54748.75 88888.00 2013-12-01 14:23:27.000 335 12633.10 272.45 54748.70 88888.00 2013-12-01 14:23:27.125 335 12633.10 272.45 54748.72 88888.00 2013-12-01 14:23:27.250 335 12633.10 272.43 54748.72 88888.00 2013-12-01 14:23:27.375 335 12632.98 272.43 54748.72 88888.00 2013-12-01 14:23:27.500 335 12632.92 272.43 54748.75 88888.00 2013-12-01 14:23:27.625 335 12633.00 272.43 54748.72 88888.00 2013-12-01 14:23:27.750 335 12633.02 272.40 54748.70 88888.00 2013-12-01 14:23:27.875 335 12633.00 272.43 54748.72 88888.00 2013-12-01 14:23:28.000 335 12633.02 272.48 54748.72 88888.00 2013-12-01 14:23:28.125 335 12633.05 272.48 54748.75 88888.00 2013-12-01 14:23:28.250 335 12633.05 272.45 54748.72 88888.00 2013-12-01 14:23:28.375 335 12633.08 272.48 54748.72 88888.00 2013-12-01 14:23:28.500 335 12633.05 272.45 54748.72 88888.00 2013-12-01 14:23:28.625 335 12633.00 272.43 54748.72 88888.00 2013-12-01 14:23:28.750 335 12633.05 272.45 54748.72 88888.00 2013-12-01 14:23:28.875 335 12633.05 272.45 54748.72 88888.00 2013-12-01 14:23:29.000 335 12633.05 272.45 54748.72 88888.00 2013-12-01 14:23:29.125 335 12633.08 272.48 54748.72 88888.00 2013-12-01 14:23:29.250 335 12633.08 272.48 54748.75 88888.00 2013-12-01 14:23:29.375 335 12633.12 272.48 54748.75 88888.00 2013-12-01 14:23:29.500 335 12633.08 272.45 54748.72 88888.00 2013-12-01 14:23:29.625 335 12632.98 272.45 54748.72 88888.00 2013-12-01 14:23:29.750 335 12632.98 272.50 54748.72 88888.00 2013-12-01 14:23:29.875 335 12633.08 272.48 54748.72 88888.00 2013-12-01 14:23:30.000 335 12633.10 272.50 54748.72 88888.00 2013-12-01 14:23:30.125 335 12633.08 272.50 54748.75 88888.00 2013-12-01 14:23:30.250 335 12633.02 272.50 54748.75 88888.00 2013-12-01 14:23:30.375 335 12633.05 272.50 54748.75 88888.00 2013-12-01 14:23:30.500 335 12633.00 272.48 54748.75 88888.00 2013-12-01 14:23:30.625 335 12633.05 272.48 54748.75 88888.00 2013-12-01 14:23:30.750 335 12633.10 272.48 54748.78 88888.00 2013-12-01 14:23:30.875 335 12633.17 272.50 54748.78 88888.00 2013-12-01 14:23:31.000 335 12633.12 272.50 54748.75 88888.00 2013-12-01 14:23:31.125 335 12633.05 272.50 54748.75 88888.00 2013-12-01 14:23:31.250 335 12633.02 272.45 54748.75 88888.00 2013-12-01 14:23:31.375 335 12633.05 272.48 54748.75 88888.00 2013-12-01 14:23:31.500 335 12633.02 272.48 54748.72 88888.00 2013-12-01 14:23:31.625 335 12633.08 272.48 54748.75 88888.00 2013-12-01 14:23:31.750 335 12633.10 272.50 54748.72 88888.00 2013-12-01 14:23:31.875 335 12633.08 272.50 54748.70 88888.00 2013-12-01 14:23:32.000 335 12633.05 272.50 54748.72 88888.00 2013-12-01 14:23:32.125 335 12633.00 272.52 54748.75 88888.00 2013-12-01 14:23:32.250 335 12633.02 272.50 54748.78 88888.00 2013-12-01 14:23:32.375 335 12633.05 272.50 54748.75 88888.00 2013-12-01 14:23:32.500 335 12633.02 272.48 54748.75 88888.00 2013-12-01 14:23:32.625 335 12633.08 272.50 54748.75 88888.00 2013-12-01 14:23:32.750 335 12633.08 272.52 54748.72 88888.00 2013-12-01 14:23:32.875 335 12633.05 272.50 54748.75 88888.00 2013-12-01 14:23:33.000 335 12633.08 272.50 54748.75 88888.00 2013-12-01 14:23:33.125 335 12633.05 272.52 54748.78 88888.00 2013-12-01 14:23:33.250 335 12633.10 272.52 54748.78 88888.00 2013-12-01 14:23:33.375 335 12633.17 272.52 54748.78 88888.00 2013-12-01 14:23:33.500 335 12633.17 272.55 54748.78 88888.00 2013-12-01 14:23:33.625 335 12633.12 272.52 54748.75 88888.00 2013-12-01 14:23:33.750 335 12633.12 272.55 54748.78 88888.00 2013-12-01 14:23:33.875 335 12633.10 272.57 54748.75 88888.00 2013-12-01 14:23:34.000 335 12633.10 272.57 54748.78 88888.00 2013-12-01 14:23:34.125 335 12633.10 272.52 54748.78 88888.00 2013-12-01 14:23:34.250 335 12633.10 272.50 54748.80 88888.00 2013-12-01 14:23:34.375 335 12633.08 272.52 54748.78 88888.00 2013-12-01 14:23:34.500 335 12633.12 272.57 54748.78 88888.00 2013-12-01 14:23:34.625 335 12633.10 272.57 54748.78 88888.00 2013-12-01 14:23:34.750 335 12633.12 272.55 54748.78 88888.00 2013-12-01 14:23:34.875 335 12633.15 272.55 54748.78 88888.00 2013-12-01 14:23:35.000 335 12633.12 272.57 54748.78 88888.00 2013-12-01 14:23:35.125 335 12633.15 272.60 54748.80 88888.00 2013-12-01 14:23:35.250 335 12633.08 272.55 54748.82 88888.00 2013-12-01 14:23:35.375 335 12633.00 272.55 54748.80 88888.00 2013-12-01 14:23:35.500 335 12633.05 272.52 54748.75 88888.00 2013-12-01 14:23:35.625 335 12633.10 272.55 54748.78 88888.00 2013-12-01 14:23:35.750 335 12633.02 272.60 54748.78 88888.00 2013-12-01 14:23:35.875 335 12632.95 272.60 54748.72 88888.00 2013-12-01 14:23:36.000 335 12632.95 272.60 54748.75 88888.00 2013-12-01 14:23:36.125 335 12633.02 272.60 54748.75 88888.00 2013-12-01 14:23:36.250 335 12633.02 272.57 54748.75 88888.00 2013-12-01 14:23:36.375 335 12632.98 272.57 54748.78 88888.00 2013-12-01 14:23:36.500 335 12632.95 272.57 54748.78 88888.00 2013-12-01 14:23:36.625 335 12633.05 272.57 54748.78 88888.00 2013-12-01 14:23:36.750 335 12633.05 272.62 54748.75 88888.00 2013-12-01 14:23:36.875 335 12633.05 272.60 54748.78 88888.00 2013-12-01 14:23:37.000 335 12633.05 272.57 54748.78 88888.00 2013-12-01 14:23:37.125 335 12633.05 272.57 54748.78 88888.00 2013-12-01 14:23:37.250 335 12633.08 272.57 54748.78 88888.00 2013-12-01 14:23:37.375 335 12633.08 272.60 54748.78 88888.00 2013-12-01 14:23:37.500 335 12633.08 272.60 54748.78 88888.00 2013-12-01 14:23:37.625 335 12633.12 272.62 54748.80 88888.00 2013-12-01 14:23:37.750 335 12633.10 272.62 54748.80 88888.00 2013-12-01 14:23:37.875 335 12633.08 272.62 54748.80 88888.00 2013-12-01 14:23:38.000 335 12633.12 272.65 54748.80 88888.00 2013-12-01 14:23:38.125 335 12633.10 272.62 54748.82 88888.00 2013-12-01 14:23:38.250 335 12633.12 272.62 54748.80 88888.00 2013-12-01 14:23:38.375 335 12633.12 272.65 54748.80 88888.00 2013-12-01 14:23:38.500 335 12633.12 272.62 54748.78 88888.00 2013-12-01 14:23:38.625 335 12633.10 272.62 54748.80 88888.00 2013-12-01 14:23:38.750 335 12633.12 272.60 54748.78 88888.00 2013-12-01 14:23:38.875 335 12633.08 272.62 54748.80 88888.00 2013-12-01 14:23:39.000 335 12633.05 272.62 54748.80 88888.00 2013-12-01 14:23:39.125 335 12633.05 272.62 54748.80 88888.00 2013-12-01 14:23:39.250 335 12633.05 272.62 54748.80 88888.00 2013-12-01 14:23:39.375 335 12633.02 272.62 54748.80 88888.00 2013-12-01 14:23:39.500 335 12632.98 272.65 54748.80 88888.00 2013-12-01 14:23:39.625 335 12632.95 272.65 54748.80 88888.00 2013-12-01 14:23:39.750 335 12632.92 272.65 54748.82 88888.00 2013-12-01 14:23:39.875 335 12632.98 272.68 54748.82 88888.00 2013-12-01 14:23:40.000 335 12633.12 272.68 54748.80 88888.00 2013-12-01 14:23:40.125 335 12633.12 272.70 54748.80 88888.00 2013-12-01 14:23:40.250 335 12633.00 272.68 54748.80 88888.00 2013-12-01 14:23:40.375 335 12632.92 272.68 54748.78 88888.00 2013-12-01 14:23:40.500 335 12632.98 272.65 54748.78 88888.00 2013-12-01 14:23:40.625 335 12633.05 272.65 54748.80 88888.00 2013-12-01 14:23:40.750 335 12632.98 272.68 54748.80 88888.00 2013-12-01 14:23:40.875 335 12633.02 272.65 54748.78 88888.00 2013-12-01 14:23:41.000 335 12632.98 272.68 54748.78 88888.00 2013-12-01 14:23:41.125 335 12632.95 272.68 54748.80 88888.00 2013-12-01 14:23:41.250 335 12632.92 272.70 54748.82 88888.00 2013-12-01 14:23:41.375 335 12632.95 272.73 54748.82 88888.00 2013-12-01 14:23:41.500 335 12632.92 272.73 54748.82 88888.00 2013-12-01 14:23:41.625 335 12632.95 272.73 54748.82 88888.00 2013-12-01 14:23:41.750 335 12632.95 272.73 54748.85 88888.00 2013-12-01 14:23:41.875 335 12632.95 272.73 54748.82 88888.00 2013-12-01 14:23:42.000 335 12632.95 272.70 54748.80 88888.00 2013-12-01 14:23:42.125 335 12632.92 272.70 54748.80 88888.00 2013-12-01 14:23:42.250 335 12632.90 272.70 54748.82 88888.00 2013-12-01 14:23:42.375 335 12632.92 272.77 54748.82 88888.00 2013-12-01 14:23:42.500 335 12632.92 272.77 54748.82 88888.00 2013-12-01 14:23:42.625 335 12632.92 272.75 54748.82 88888.00 2013-12-01 14:23:42.750 335 12632.92 272.73 54748.82 88888.00 2013-12-01 14:23:42.875 335 12632.98 272.73 54748.82 88888.00 2013-12-01 14:23:43.000 335 12633.02 272.73 54748.82 88888.00 2013-12-01 14:23:43.125 335 12632.95 272.75 54748.82 88888.00 2013-12-01 14:23:43.250 335 12632.92 272.70 54748.82 88888.00 2013-12-01 14:23:43.375 335 12632.98 272.70 54748.82 88888.00 2013-12-01 14:23:43.500 335 12632.98 272.70 54748.82 88888.00 2013-12-01 14:23:43.625 335 12632.92 272.73 54748.82 88888.00 2013-12-01 14:23:43.750 335 12632.90 272.73 54748.82 88888.00 2013-12-01 14:23:43.875 335 12632.90 272.75 54748.82 88888.00 2013-12-01 14:23:44.000 335 12632.90 272.77 54748.80 88888.00 2013-12-01 14:23:44.125 335 12632.88 272.77 54748.85 88888.00 2013-12-01 14:23:44.250 335 12632.90 272.77 54748.85 88888.00 2013-12-01 14:23:44.375 335 12632.98 272.77 54748.85 88888.00 2013-12-01 14:23:44.500 335 12632.95 272.77 54748.82 88888.00 2013-12-01 14:23:44.625 335 12632.85 272.77 54748.80 88888.00 2013-12-01 14:23:44.750 335 12632.88 272.75 54748.82 88888.00 2013-12-01 14:23:44.875 335 12632.85 272.75 54748.82 88888.00 2013-12-01 14:23:45.000 335 12632.85 272.75 54748.82 88888.00 2013-12-01 14:23:45.125 335 12632.88 272.80 54748.82 88888.00 2013-12-01 14:23:45.250 335 12632.85 272.75 54748.82 88888.00 2013-12-01 14:23:45.375 335 12632.88 272.77 54748.85 88888.00 2013-12-01 14:23:45.500 335 12632.90 272.75 54748.85 88888.00 2013-12-01 14:23:45.625 335 12632.90 272.77 54748.88 88888.00 2013-12-01 14:23:45.750 335 12632.88 272.77 54748.88 88888.00 2013-12-01 14:23:45.875 335 12632.90 272.75 54748.85 88888.00 2013-12-01 14:23:46.000 335 12632.88 272.73 54748.82 88888.00 2013-12-01 14:23:46.125 335 12632.88 272.80 54748.82 88888.00 2013-12-01 14:23:46.250 335 12632.92 272.77 54748.82 88888.00 2013-12-01 14:23:46.375 335 12632.92 272.77 54748.82 88888.00 2013-12-01 14:23:46.500 335 12632.95 272.80 54748.82 88888.00 2013-12-01 14:23:46.625 335 12632.98 272.80 54748.82 88888.00 2013-12-01 14:23:46.750 335 12632.88 272.80 54748.82 88888.00 2013-12-01 14:23:46.875 335 12632.80 272.80 54748.82 88888.00 2013-12-01 14:23:47.000 335 12632.83 272.77 54748.80 88888.00 2013-12-01 14:23:47.125 335 12632.83 272.77 54748.80 88888.00 2013-12-01 14:23:47.250 335 12632.83 272.80 54748.82 88888.00 2013-12-01 14:23:47.375 335 12632.80 272.80 54748.82 88888.00 2013-12-01 14:23:47.500 335 12632.77 272.77 54748.82 88888.00 2013-12-01 14:23:47.625 335 12632.83 272.77 54748.85 88888.00 2013-12-01 14:23:47.750 335 12632.90 272.82 54748.85 88888.00 2013-12-01 14:23:47.875 335 12632.90 272.85 54748.88 88888.00 2013-12-01 14:23:48.000 335 12632.85 272.85 54748.85 88888.00 2013-12-01 14:23:48.125 335 12632.85 272.82 54748.88 88888.00 2013-12-01 14:23:48.250 335 12632.85 272.80 54748.85 88888.00 2013-12-01 14:23:48.375 335 12632.85 272.80 54748.85 88888.00 2013-12-01 14:23:48.500 335 12632.88 272.85 54748.85 88888.00 2013-12-01 14:23:48.625 335 12632.92 272.80 54748.88 88888.00 2013-12-01 14:23:48.750 335 12632.90 272.80 54748.85 88888.00 2013-12-01 14:23:48.875 335 12632.88 272.82 54748.82 88888.00 2013-12-01 14:23:49.000 335 12632.80 272.80 54748.85 88888.00 2013-12-01 14:23:49.125 335 12632.85 272.85 54748.88 88888.00 2013-12-01 14:23:49.250 335 12632.80 272.88 54748.88 88888.00 2013-12-01 14:23:49.375 335 12632.80 272.85 54748.85 88888.00 2013-12-01 14:23:49.500 335 12632.77 272.82 54748.88 88888.00 2013-12-01 14:23:49.625 335 12632.73 272.85 54748.88 88888.00 2013-12-01 14:23:49.750 335 12632.75 272.85 54748.88 88888.00 2013-12-01 14:23:49.875 335 12632.77 272.85 54748.88 88888.00 2013-12-01 14:23:50.000 335 12632.80 272.85 54748.85 88888.00 2013-12-01 14:23:50.125 335 12632.83 272.88 54748.88 88888.00 2013-12-01 14:23:50.250 335 12632.77 272.85 54748.88 88888.00 2013-12-01 14:23:50.375 335 12632.77 272.85 54748.90 88888.00 2013-12-01 14:23:50.500 335 12632.75 272.88 54748.88 88888.00 2013-12-01 14:23:50.625 335 12632.75 272.90 54748.88 88888.00 2013-12-01 14:23:50.750 335 12632.80 272.88 54748.88 88888.00 2013-12-01 14:23:50.875 335 12632.80 272.90 54748.85 88888.00 2013-12-01 14:23:51.000 335 12632.83 272.88 54748.85 88888.00 2013-12-01 14:23:51.125 335 12632.77 272.88 54748.88 88888.00 2013-12-01 14:23:51.250 335 12632.77 272.90 54748.88 88888.00 2013-12-01 14:23:51.375 335 12632.77 272.88 54748.88 88888.00 2013-12-01 14:23:51.500 335 12632.75 272.88 54748.88 88888.00 2013-12-01 14:23:51.625 335 12632.73 272.88 54748.88 88888.00 2013-12-01 14:23:51.750 335 12632.73 272.90 54748.88 88888.00 2013-12-01 14:23:51.875 335 12632.73 272.90 54748.88 88888.00 2013-12-01 14:23:52.000 335 12632.75 272.85 54748.88 88888.00 2013-12-01 14:23:52.125 335 12632.70 272.90 54748.88 88888.00 2013-12-01 14:23:52.250 335 12632.65 272.90 54748.90 88888.00 2013-12-01 14:23:52.375 335 12632.73 272.93 54748.88 88888.00 2013-12-01 14:23:52.500 335 12632.75 272.90 54748.88 88888.00 2013-12-01 14:23:52.625 335 12632.75 272.90 54748.90 88888.00 2013-12-01 14:23:52.750 335 12632.75 272.95 54748.93 88888.00 2013-12-01 14:23:52.875 335 12632.75 272.95 54748.90 88888.00 2013-12-01 14:23:53.000 335 12632.73 272.90 54748.88 88888.00 2013-12-01 14:23:53.125 335 12632.73 272.90 54748.90 88888.00 2013-12-01 14:23:53.250 335 12632.75 272.90 54748.90 88888.00 2013-12-01 14:23:53.375 335 12632.77 272.88 54748.88 88888.00 2013-12-01 14:23:53.500 335 12632.73 272.93 54748.90 88888.00 2013-12-01 14:23:53.625 335 12632.70 272.93 54748.90 88888.00 2013-12-01 14:23:53.750 335 12632.67 272.90 54748.90 88888.00 2013-12-01 14:23:53.875 335 12632.65 272.93 54748.90 88888.00 2013-12-01 14:23:54.000 335 12632.65 272.93 54748.93 88888.00 2013-12-01 14:23:54.125 335 12632.62 272.93 54748.93 88888.00 2013-12-01 14:23:54.250 335 12632.65 272.90 54748.90 88888.00 2013-12-01 14:23:54.375 335 12632.70 272.93 54748.88 88888.00 2013-12-01 14:23:54.500 335 12632.67 272.88 54748.90 88888.00 2013-12-01 14:23:54.625 335 12632.60 272.88 54748.88 88888.00 2013-12-01 14:23:54.750 335 12632.60 272.93 54748.90 88888.00 2013-12-01 14:23:54.875 335 12632.70 272.95 54748.90 88888.00 2013-12-01 14:23:55.000 335 12632.75 272.95 54748.90 88888.00 2013-12-01 14:23:55.125 335 12632.67 272.95 54748.90 88888.00 2013-12-01 14:23:55.250 335 12632.67 272.90 54748.88 88888.00 2013-12-01 14:23:55.375 335 12632.67 272.93 54748.88 88888.00 2013-12-01 14:23:55.500 335 12632.70 272.93 54748.90 88888.00 2013-12-01 14:23:55.625 335 12632.73 272.98 54748.93 88888.00 2013-12-01 14:23:55.750 335 12632.73 272.98 54748.93 88888.00 2013-12-01 14:23:55.875 335 12632.67 272.93 54748.90 88888.00 2013-12-01 14:23:56.000 335 12632.67 272.93 54748.85 88888.00 2013-12-01 14:23:56.125 335 12632.73 272.93 54748.88 88888.00 2013-12-01 14:23:56.250 335 12632.77 272.93 54748.90 88888.00 2013-12-01 14:23:56.375 335 12632.75 272.93 54748.93 88888.00 2013-12-01 14:23:56.500 335 12632.75 272.95 54748.93 88888.00 2013-12-01 14:23:56.625 335 12632.70 272.93 54748.90 88888.00 2013-12-01 14:23:56.750 335 12632.65 272.88 54748.90 88888.00 2013-12-01 14:23:56.875 335 12632.65 272.88 54748.90 88888.00 2013-12-01 14:23:57.000 335 12632.67 272.85 54748.88 88888.00 2013-12-01 14:23:57.125 335 12632.70 272.90 54748.88 88888.00 2013-12-01 14:23:57.250 335 12632.73 272.90 54748.90 88888.00 2013-12-01 14:23:57.375 335 12632.75 272.95 54748.90 88888.00 2013-12-01 14:23:57.500 335 12632.70 272.93 54748.93 88888.00 2013-12-01 14:23:57.625 335 12632.70 272.93 54748.93 88888.00 2013-12-01 14:23:57.750 335 12632.70 272.90 54748.88 88888.00 2013-12-01 14:23:57.875 335 12632.65 272.93 54748.90 88888.00 2013-12-01 14:23:58.000 335 12632.65 272.95 54748.88 88888.00 2013-12-01 14:23:58.125 335 12632.67 272.95 54748.93 88888.00 2013-12-01 14:23:58.250 335 12632.62 272.90 54748.90 88888.00 2013-12-01 14:23:58.375 335 12632.58 272.93 54748.90 88888.00 2013-12-01 14:23:58.500 335 12632.52 272.95 54748.93 88888.00 2013-12-01 14:23:58.625 335 12632.52 272.95 54748.93 88888.00 2013-12-01 14:23:58.750 335 12632.52 272.93 54748.90 88888.00 2013-12-01 14:23:58.875 335 12632.58 272.93 54748.93 88888.00 2013-12-01 14:23:59.000 335 12632.65 273.00 54748.93 88888.00 2013-12-01 14:23:59.125 335 12632.65 272.98 54748.95 88888.00 2013-12-01 14:23:59.250 335 12632.65 272.95 54748.95 88888.00 2013-12-01 14:23:59.375 335 12632.65 272.90 54748.90 88888.00 2013-12-01 14:23:59.500 335 12632.58 272.90 54748.90 88888.00 2013-12-01 14:23:59.625 335 12632.58 272.93 54748.90 88888.00 2013-12-01 14:23:59.750 335 12632.65 272.90 54748.93 88888.00 2013-12-01 14:23:59.875 335 12632.67 272.90 54748.90 88888.00 2013-12-01 14:24:00.000 335 12632.62 272.90 54748.88 88888.00 2013-12-01 14:24:00.125 335 12632.65 272.90 54748.90 88888.00 2013-12-01 14:24:00.250 335 12632.67 272.90 54748.90 88888.00 2013-12-01 14:24:00.375 335 12632.70 272.95 54748.90 88888.00 2013-12-01 14:24:00.500 335 12632.70 272.93 54748.93 88888.00 2013-12-01 14:24:00.625 335 12632.70 272.90 54748.90 88888.00 2013-12-01 14:24:00.750 335 12632.73 272.90 54748.90 88888.00 2013-12-01 14:24:00.875 335 12632.70 272.90 54748.90 88888.00 2013-12-01 14:24:01.000 335 12632.65 272.93 54748.93 88888.00 2013-12-01 14:24:01.125 335 12632.65 272.95 54748.93 88888.00 2013-12-01 14:24:01.250 335 12632.65 272.93 54748.93 88888.00 2013-12-01 14:24:01.375 335 12632.67 272.95 54748.95 88888.00 2013-12-01 14:24:01.500 335 12632.65 272.93 54748.93 88888.00 2013-12-01 14:24:01.625 335 12632.60 272.90 54748.93 88888.00 2013-12-01 14:24:01.750 335 12632.52 272.90 54748.93 88888.00 2013-12-01 14:24:01.875 335 12632.52 272.93 54748.93 88888.00 2013-12-01 14:24:02.000 335 12632.62 272.93 54748.93 88888.00 2013-12-01 14:24:02.125 335 12632.67 272.93 54748.93 88888.00 2013-12-01 14:24:02.250 335 12632.62 272.90 54748.93 88888.00 2013-12-01 14:24:02.375 335 12632.65 272.93 54748.93 88888.00 2013-12-01 14:24:02.500 335 12632.70 272.88 54748.93 88888.00 2013-12-01 14:24:02.625 335 12632.67 272.90 54748.93 88888.00 2013-12-01 14:24:02.750 335 12632.67 272.93 54748.93 88888.00 2013-12-01 14:24:02.875 335 12632.67 272.93 54748.93 88888.00 2013-12-01 14:24:03.000 335 12632.62 272.93 54748.93 88888.00 2013-12-01 14:24:03.125 335 12632.60 272.93 54748.93 88888.00 2013-12-01 14:24:03.250 335 12632.55 272.93 54748.93 88888.00 2013-12-01 14:24:03.375 335 12632.62 272.93 54748.95 88888.00 2013-12-01 14:24:03.500 335 12632.62 272.93 54748.93 88888.00 2013-12-01 14:24:03.625 335 12632.60 272.88 54748.90 88888.00 2013-12-01 14:24:03.750 335 12632.52 272.88 54748.88 88888.00 2013-12-01 14:24:03.875 335 12632.55 272.93 54748.90 88888.00 2013-12-01 14:24:04.000 335 12632.60 272.95 54748.93 88888.00 2013-12-01 14:24:04.125 335 12632.62 272.93 54748.95 88888.00 2013-12-01 14:24:04.250 335 12632.60 272.88 54748.95 88888.00 2013-12-01 14:24:04.375 335 12632.58 272.85 54748.93 88888.00 2013-12-01 14:24:04.500 335 12632.55 272.88 54748.93 88888.00 2013-12-01 14:24:04.625 335 12632.58 272.93 54748.95 88888.00 2013-12-01 14:24:04.750 335 12632.60 272.88 54748.93 88888.00 2013-12-01 14:24:04.875 335 12632.58 272.88 54748.95 88888.00 2013-12-01 14:24:05.000 335 12632.60 272.90 54748.95 88888.00 2013-12-01 14:24:05.125 335 12632.58 272.90 54748.95 88888.00 2013-12-01 14:24:05.250 335 12632.52 272.88 54748.93 88888.00 2013-12-01 14:24:05.375 335 12632.58 272.90 54748.95 88888.00 2013-12-01 14:24:05.500 335 12632.62 272.90 54748.95 88888.00 2013-12-01 14:24:05.625 335 12632.65 272.90 54748.95 88888.00 2013-12-01 14:24:05.750 335 12632.62 272.93 54748.97 88888.00 2013-12-01 14:24:05.875 335 12632.52 272.90 54748.97 88888.00 2013-12-01 14:24:06.000 335 12632.52 272.90 54748.95 88888.00 2013-12-01 14:24:06.125 335 12632.55 272.93 54748.95 88888.00 2013-12-01 14:24:06.250 335 12632.60 272.90 54748.93 88888.00 2013-12-01 14:24:06.375 335 12632.60 272.88 54748.93 88888.00 2013-12-01 14:24:06.500 335 12632.50 272.90 54748.95 88888.00 2013-12-01 14:24:06.625 335 12632.45 272.93 54748.95 88888.00 2013-12-01 14:24:06.750 335 12632.42 272.88 54748.95 88888.00 2013-12-01 14:24:06.875 335 12632.50 272.88 54748.97 88888.00 2013-12-01 14:24:07.000 335 12632.52 272.90 54748.97 88888.00 2013-12-01 14:24:07.125 335 12632.58 272.90 54749.00 88888.00 2013-12-01 14:24:07.250 335 12632.52 272.90 54749.00 88888.00 2013-12-01 14:24:07.375 335 12632.45 272.88 54748.95 88888.00 2013-12-01 14:24:07.500 335 12632.42 272.85 54748.93 88888.00 2013-12-01 14:24:07.625 335 12632.48 272.90 54748.95 88888.00 2013-12-01 14:24:07.750 335 12632.52 272.95 54749.03 88888.00 2013-12-01 14:24:07.875 335 12632.52 272.90 54749.00 88888.00 2013-12-01 14:24:08.000 335 12632.50 272.93 54749.00 88888.00 2013-12-01 14:24:08.125 335 12632.52 272.93 54748.97 88888.00 2013-12-01 14:24:08.250 335 12632.55 272.90 54748.97 88888.00 2013-12-01 14:24:08.375 335 12632.58 272.90 54748.97 88888.00 2013-12-01 14:24:08.500 335 12632.60 272.88 54748.97 88888.00 2013-12-01 14:24:08.625 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:08.750 335 12632.55 272.85 54748.95 88888.00 2013-12-01 14:24:08.875 335 12632.52 272.88 54748.97 88888.00 2013-12-01 14:24:09.000 335 12632.55 272.82 54748.93 88888.00 2013-12-01 14:24:09.125 335 12632.58 272.85 54748.93 88888.00 2013-12-01 14:24:09.250 335 12632.55 272.88 54748.97 88888.00 2013-12-01 14:24:09.375 335 12632.58 272.90 54748.97 88888.00 2013-12-01 14:24:09.500 335 12632.62 272.88 54748.97 88888.00 2013-12-01 14:24:09.625 335 12632.55 272.90 54749.00 88888.00 2013-12-01 14:24:09.750 335 12632.52 272.90 54749.03 88888.00 2013-12-01 14:24:09.875 335 12632.55 272.88 54749.00 88888.00 2013-12-01 14:24:10.000 335 12632.55 272.85 54748.97 88888.00 2013-12-01 14:24:10.125 335 12632.52 272.88 54748.97 88888.00 2013-12-01 14:24:10.250 335 12632.52 272.90 54748.97 88888.00 2013-12-01 14:24:10.375 335 12632.58 272.85 54748.95 88888.00 2013-12-01 14:24:10.500 335 12632.60 272.88 54748.95 88888.00 2013-12-01 14:24:10.625 335 12632.52 272.88 54748.97 88888.00 2013-12-01 14:24:10.750 335 12632.50 272.85 54748.97 88888.00 2013-12-01 14:24:10.875 335 12632.52 272.90 54748.95 88888.00 2013-12-01 14:24:11.000 335 12632.58 272.90 54748.97 88888.00 2013-12-01 14:24:11.125 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:11.250 335 12632.62 272.90 54748.97 88888.00 2013-12-01 14:24:11.375 335 12632.58 272.85 54748.97 88888.00 2013-12-01 14:24:11.500 335 12632.55 272.88 54748.97 88888.00 2013-12-01 14:24:11.625 335 12632.62 272.85 54748.97 88888.00 2013-12-01 14:24:11.750 335 12632.62 272.85 54749.00 88888.00 2013-12-01 14:24:11.875 335 12632.60 272.88 54749.00 88888.00 2013-12-01 14:24:12.000 335 12632.60 272.88 54748.97 88888.00 2013-12-01 14:24:12.125 335 12632.58 272.90 54748.97 88888.00 2013-12-01 14:24:12.250 335 12632.60 272.88 54749.03 88888.00 2013-12-01 14:24:12.375 335 12632.67 272.90 54749.03 88888.00 2013-12-01 14:24:12.500 335 12632.75 272.88 54749.03 88888.00 2013-12-01 14:24:12.625 335 12632.67 272.88 54748.97 88888.00 2013-12-01 14:24:12.750 335 12632.62 272.90 54748.97 88888.00 2013-12-01 14:24:12.875 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:13.000 335 12632.67 272.90 54749.00 88888.00 2013-12-01 14:24:13.125 335 12632.70 272.90 54749.00 88888.00 2013-12-01 14:24:13.250 335 12632.73 272.90 54749.00 88888.00 2013-12-01 14:24:13.375 335 12632.73 272.90 54749.00 88888.00 2013-12-01 14:24:13.500 335 12632.73 272.85 54749.00 88888.00 2013-12-01 14:24:13.625 335 12632.65 272.90 54749.03 88888.00 2013-12-01 14:24:13.750 335 12632.65 272.88 54749.00 88888.00 2013-12-01 14:24:13.875 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:14.000 335 12632.58 272.88 54748.97 88888.00 2013-12-01 14:24:14.125 335 12632.60 272.90 54749.03 88888.00 2013-12-01 14:24:14.250 335 12632.60 272.93 54749.00 88888.00 2013-12-01 14:24:14.375 335 12632.65 272.90 54748.97 88888.00 2013-12-01 14:24:14.500 335 12632.62 272.88 54749.00 88888.00 2013-12-01 14:24:14.625 335 12632.55 272.90 54749.05 88888.00 2013-12-01 14:24:14.750 335 12632.58 272.88 54749.05 88888.00 2013-12-01 14:24:14.875 335 12632.60 272.88 54748.97 88888.00 2013-12-01 14:24:15.000 335 12632.65 272.88 54748.97 88888.00 2013-12-01 14:24:15.125 335 12632.65 272.90 54749.00 88888.00 2013-12-01 14:24:15.250 335 12632.65 272.90 54749.00 88888.00 2013-12-01 14:24:15.375 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:15.500 335 12632.62 272.88 54749.00 88888.00 2013-12-01 14:24:15.625 335 12632.65 272.88 54749.00 88888.00 2013-12-01 14:24:15.750 335 12632.62 272.90 54749.00 88888.00 2013-12-01 14:24:15.875 335 12632.67 272.88 54748.97 88888.00 2013-12-01 14:24:16.000 335 12632.65 272.88 54748.97 88888.00 2013-12-01 14:24:16.125 335 12632.60 272.85 54749.00 88888.00 2013-12-01 14:24:16.250 335 12632.58 272.88 54749.00 88888.00 2013-12-01 14:24:16.375 335 12632.60 272.88 54749.00 88888.00 2013-12-01 14:24:16.500 335 12632.60 272.88 54748.97 88888.00 2013-12-01 14:24:16.625 335 12632.60 272.88 54748.97 88888.00 2013-12-01 14:24:16.750 335 12632.62 272.90 54749.03 88888.00 2013-12-01 14:24:16.875 335 12632.70 272.93 54749.00 88888.00 2013-12-01 14:24:17.000 335 12632.65 272.88 54748.97 88888.00 2013-12-01 14:24:17.125 335 12632.62 272.85 54748.97 88888.00 2013-12-01 14:24:17.250 335 12632.62 272.88 54749.00 88888.00 2013-12-01 14:24:17.375 335 12632.58 272.88 54748.97 88888.00 2013-12-01 14:24:17.500 335 12632.52 272.85 54748.97 88888.00 2013-12-01 14:24:17.625 335 12632.58 272.85 54748.97 88888.00 2013-12-01 14:24:17.750 335 12632.67 272.85 54748.95 88888.00 2013-12-01 14:24:17.875 335 12632.70 272.82 54748.97 88888.00 2013-12-01 14:24:18.000 335 12632.73 272.85 54748.97 88888.00 2013-12-01 14:24:18.125 335 12632.67 272.85 54748.95 88888.00 2013-12-01 14:24:18.250 335 12632.65 272.82 54748.93 88888.00 2013-12-01 14:24:18.375 335 12632.67 272.82 54748.95 88888.00 2013-12-01 14:24:18.500 335 12632.73 272.88 54748.97 88888.00 2013-12-01 14:24:18.625 335 12632.73 272.90 54748.95 88888.00 2013-12-01 14:24:18.750 335 12632.67 272.85 54748.95 88888.00 2013-12-01 14:24:18.875 335 12632.65 272.82 54748.95 88888.00 2013-12-01 14:24:19.000 335 12632.67 272.85 54748.95 88888.00 2013-12-01 14:24:19.125 335 12632.67 272.85 54748.97 88888.00 2013-12-01 14:24:19.250 335 12632.62 272.88 54748.95 88888.00 2013-12-01 14:24:19.375 335 12632.67 272.88 54748.95 88888.00 2013-12-01 14:24:19.500 335 12632.67 272.90 54748.95 88888.00 2013-12-01 14:24:19.625 335 12632.65 272.88 54748.95 88888.00 2013-12-01 14:24:19.750 335 12632.62 272.85 54748.95 88888.00 2013-12-01 14:24:19.875 335 12632.62 272.85 54748.95 88888.00 2013-12-01 14:24:20.000 335 12632.65 272.90 54748.95 88888.00 2013-12-01 14:24:20.125 335 12632.67 272.88 54748.97 88888.00 2013-12-01 14:24:20.250 335 12632.62 272.85 54748.97 88888.00 2013-12-01 14:24:20.375 335 12632.60 272.85 54748.95 88888.00 2013-12-01 14:24:20.500 335 12632.65 272.80 54748.95 88888.00 2013-12-01 14:24:20.625 335 12632.65 272.82 54748.97 88888.00 2013-12-01 14:24:20.750 335 12632.65 272.88 54748.97 88888.00 2013-12-01 14:24:20.875 335 12632.62 272.90 54748.95 88888.00 2013-12-01 14:24:21.000 335 12632.65 272.88 54748.95 88888.00 2013-12-01 14:24:21.125 335 12632.65 272.88 54748.95 88888.00 2013-12-01 14:24:21.250 335 12632.58 272.85 54748.95 88888.00 2013-12-01 14:24:21.375 335 12632.65 272.85 54748.95 88888.00 2013-12-01 14:24:21.500 335 12632.73 272.82 54748.95 88888.00 2013-12-01 14:24:21.625 335 12632.67 272.85 54748.95 88888.00 2013-12-01 14:24:21.750 335 12632.65 272.88 54748.95 88888.00 2013-12-01 14:24:21.875 335 12632.70 272.85 54748.97 88888.00 2013-12-01 14:24:22.000 335 12632.75 272.85 54748.97 88888.00 2013-12-01 14:24:22.125 335 12632.73 272.85 54748.95 88888.00 2013-12-01 14:24:22.250 335 12632.70 272.85 54748.97 88888.00 2013-12-01 14:24:22.375 335 12632.73 272.85 54748.97 88888.00 2013-12-01 14:24:22.500 335 12632.73 272.88 54748.97 88888.00 2013-12-01 14:24:22.625 335 12632.75 272.85 54748.97 88888.00 2013-12-01 14:24:22.750 335 12632.77 272.85 54748.97 88888.00 2013-12-01 14:24:22.875 335 12632.80 272.85 54748.97 88888.00 2013-12-01 14:24:23.000 335 12632.83 272.85 54748.95 88888.00 2013-12-01 14:24:23.125 335 12632.83 272.90 54748.95 88888.00 2013-12-01 14:24:23.250 335 12632.77 272.88 54748.95 88888.00 2013-12-01 14:24:23.375 335 12632.80 272.90 54748.95 88888.00 2013-12-01 14:24:23.500 335 12632.83 272.88 54748.95 88888.00 2013-12-01 14:24:23.625 335 12632.77 272.88 54748.95 88888.00 2013-12-01 14:24:23.750 335 12632.75 272.90 54748.97 88888.00 2013-12-01 14:24:23.875 335 12632.77 272.90 54748.97 88888.00 2013-12-01 14:24:24.000 335 12632.80 272.90 54748.95 88888.00 2013-12-01 14:24:24.125 335 12632.80 272.90 54748.97 88888.00 2013-12-01 14:24:24.250 335 12632.80 272.88 54748.97 88888.00 2013-12-01 14:24:24.375 335 12632.83 272.88 54748.97 88888.00 2013-12-01 14:24:24.500 335 12632.77 272.90 54748.97 88888.00 2013-12-01 14:24:24.625 335 12632.75 272.90 54748.97 88888.00 2013-12-01 14:24:24.750 335 12632.80 272.88 54748.95 88888.00 2013-12-01 14:24:24.875 335 12632.83 272.88 54748.95 88888.00 2013-12-01 14:24:25.000 335 12632.75 272.88 54748.95 88888.00 2013-12-01 14:24:25.125 335 12632.67 272.82 54748.97 88888.00 2013-12-01 14:24:25.250 335 12632.70 272.85 54748.95 88888.00 2013-12-01 14:24:25.375 335 12632.77 272.85 54748.93 88888.00 2013-12-01 14:24:25.500 335 12632.80 272.88 54748.95 88888.00 2013-12-01 14:24:25.625 335 12632.83 272.93 54748.95 88888.00 2013-12-01 14:24:25.750 335 12632.85 272.93 54748.95 88888.00 2013-12-01 14:24:25.875 335 12632.85 272.90 54748.95 88888.00 2013-12-01 14:24:26.000 335 12632.83 272.85 54748.95 88888.00 2013-12-01 14:24:26.125 335 12632.80 272.88 54748.95 88888.00 2013-12-01 14:24:26.250 335 12632.83 272.88 54748.95 88888.00 2013-12-01 14:24:26.375 335 12632.83 272.93 54748.97 88888.00 2013-12-01 14:24:26.500 335 12632.80 272.90 54748.95 88888.00 2013-12-01 14:24:26.625 335 12632.77 272.88 54748.93 88888.00 2013-12-01 14:24:26.750 335 12632.75 272.90 54748.95 88888.00 2013-12-01 14:24:26.875 335 12632.75 272.90 54748.93 88888.00 2013-12-01 14:24:27.000 335 12632.75 272.88 54748.93 88888.00 2013-12-01 14:24:27.125 335 12632.83 272.90 54748.93 88888.00 2013-12-01 14:24:27.250 335 12632.88 272.88 54748.95 88888.00 2013-12-01 14:24:27.375 335 12632.83 272.88 54748.93 88888.00 2013-12-01 14:24:27.500 335 12632.83 272.90 54748.95 88888.00 2013-12-01 14:24:27.625 335 12632.90 272.90 54748.93 88888.00 2013-12-01 14:24:27.750 335 12632.88 272.88 54748.95 88888.00 2013-12-01 14:24:27.875 335 12632.88 272.88 54748.95 88888.00 2013-12-01 14:24:28.000 335 12632.90 272.90 54748.93 88888.00 2013-12-01 14:24:28.125 335 12632.95 272.90 54748.90 88888.00 2013-12-01 14:24:28.250 335 12632.92 272.88 54748.93 88888.00 2013-12-01 14:24:28.375 335 12632.90 272.93 54748.93 88888.00 2013-12-01 14:24:28.500 335 12632.83 272.93 54748.93 88888.00 2013-12-01 14:24:28.625 335 12632.85 272.90 54748.90 88888.00 2013-12-01 14:24:28.750 335 12632.90 272.88 54748.93 88888.00 2013-12-01 14:24:28.875 335 12632.92 272.85 54748.95 88888.00 2013-12-01 14:24:29.000 335 12632.85 272.90 54748.95 88888.00 2013-12-01 14:24:29.125 335 12632.85 272.88 54748.95 88888.00 2013-12-01 14:24:29.250 335 12632.85 272.90 54748.95 88888.00 2013-12-01 14:24:29.375 335 12632.85 272.93 54748.95 88888.00 2013-12-01 14:24:29.500 335 12632.90 272.93 54748.95 88888.00 2013-12-01 14:24:29.625 335 12632.88 272.95 54748.93 88888.00 2013-12-01 14:24:29.750 335 12632.85 272.93 54748.95 88888.00 2013-12-01 14:24:29.875 335 12632.85 272.95 54748.95 88888.00 2013-12-01 14:24:30.000 335 12632.88 272.95 54748.93 88888.00 2013-12-01 14:24:30.125 335 12632.85 272.95 54748.95 88888.00 2013-12-01 14:24:30.250 335 12632.88 272.93 54748.93 88888.00 2013-12-01 14:24:30.375 335 12632.92 272.93 54748.95 88888.00 2013-12-01 14:24:30.500 335 12632.90 272.93 54748.93 88888.00 2013-12-01 14:24:30.625 335 12632.90 272.98 54748.90 88888.00 2013-12-01 14:24:30.750 335 12632.95 273.02 54748.93 88888.00 2013-12-01 14:24:30.875 335 12632.95 272.98 54748.93 88888.00 2013-12-01 14:24:31.000 335 12632.88 272.95 54748.93 88888.00 2013-12-01 14:24:31.125 335 12632.85 272.98 54748.95 88888.00 2013-12-01 14:24:31.250 335 12632.83 273.00 54748.95 88888.00 2013-12-01 14:24:31.375 335 12632.85 273.00 54748.95 88888.00 2013-12-01 14:24:31.500 335 12632.90 272.98 54748.95 88888.00 2013-12-01 14:24:31.625 335 12632.92 272.98 54748.93 88888.00 2013-12-01 14:24:31.750 335 12632.88 272.98 54748.93 88888.00 2013-12-01 14:24:31.875 335 12632.85 273.02 54748.95 88888.00 2013-12-01 14:24:32.000 335 12632.85 272.98 54748.93 88888.00 2013-12-01 14:24:32.125 335 12632.88 273.00 54748.95 88888.00 2013-12-01 14:24:32.250 335 12632.85 272.95 54748.95 88888.00 2013-12-01 14:24:32.375 335 12632.88 273.00 54748.93 88888.00 2013-12-01 14:24:32.500 335 12632.90 272.98 54748.93 88888.00 2013-12-01 14:24:32.625 335 12632.95 273.00 54748.95 88888.00 2013-12-01 14:24:32.750 335 12632.95 273.00 54748.95 88888.00 2013-12-01 14:24:32.875 335 12632.90 273.00 54748.95 88888.00 2013-12-01 14:24:33.000 335 12632.85 273.02 54748.95 88888.00 2013-12-01 14:24:33.125 335 12632.85 273.05 54748.95 88888.00 2013-12-01 14:24:33.250 335 12632.90 273.00 54748.95 88888.00 2013-12-01 14:24:33.375 335 12632.92 272.98 54748.93 88888.00 2013-12-01 14:24:33.500 335 12632.90 273.00 54748.93 88888.00 2013-12-01 14:24:33.625 335 12632.85 273.00 54748.93 88888.00 2013-12-01 14:24:33.750 335 12632.85 273.00 54748.93 88888.00 2013-12-01 14:24:33.875 335 12632.88 273.02 54748.95 88888.00 2013-12-01 14:24:34.000 335 12632.95 273.05 54748.97 88888.00 2013-12-01 14:24:34.125 335 12632.98 273.05 54748.97 88888.00 2013-12-01 14:24:34.250 335 12632.92 273.02 54748.95 88888.00 2013-12-01 14:24:34.375 335 12632.88 273.00 54748.93 88888.00 2013-12-01 14:24:34.500 335 12632.95 273.02 54748.93 88888.00 2013-12-01 14:24:34.625 335 12632.98 273.02 54748.95 88888.00 2013-12-01 14:24:34.750 335 12632.95 273.00 54748.93 88888.00 2013-12-01 14:24:34.875 335 12633.02 273.05 54748.90 88888.00 2013-12-01 14:24:35.000 335 12633.05 273.10 54748.93 88888.00 2013-12-01 14:24:35.125 335 12633.00 273.05 54748.93 88888.00 2013-12-01 14:24:35.250 335 12632.98 273.02 54748.90 88888.00 2013-12-01 14:24:35.375 335 12633.00 273.05 54748.90 88888.00 2013-12-01 14:24:35.500 335 12632.98 273.05 54748.93 88888.00 2013-12-01 14:24:35.625 335 12632.98 273.05 54748.95 88888.00 2013-12-01 14:24:35.750 335 12633.00 273.05 54748.93 88888.00 2013-12-01 14:24:35.875 335 12633.02 273.07 54748.90 88888.00 2013-12-01 14:24:36.000 335 12632.98 273.10 54748.90 88888.00 2013-12-01 14:24:36.125 335 12633.02 273.10 54748.93 88888.00 2013-12-01 14:24:36.250 335 12633.00 273.05 54748.93 88888.00 2013-12-01 14:24:36.375 335 12633.02 273.05 54748.93 88888.00 2013-12-01 14:24:36.500 335 12633.00 273.10 54748.93 88888.00 2013-12-01 14:24:36.625 335 12632.98 273.02 54748.90 88888.00 2013-12-01 14:24:36.750 335 12632.98 273.07 54748.93 88888.00 2013-12-01 14:24:36.875 335 12633.02 273.07 54748.95 88888.00 2013-12-01 14:24:37.000 335 12633.08 273.05 54748.93 88888.00 2013-12-01 14:24:37.125 335 12633.12 273.05 54748.93 88888.00 2013-12-01 14:24:37.250 335 12633.10 273.07 54748.90 88888.00 2013-12-01 14:24:37.375 335 12633.05 273.10 54748.90 88888.00 2013-12-01 14:24:37.500 335 12633.02 273.10 54748.93 88888.00 2013-12-01 14:24:37.625 335 12633.00 273.12 54748.90 88888.00 2013-12-01 14:24:37.750 335 12633.10 273.15 54748.93 88888.00 2013-12-01 14:24:37.875 335 12633.08 273.10 54748.93 88888.00 2013-12-01 14:24:38.000 335 12632.98 273.10 54748.93 88888.00 2013-12-01 14:24:38.125 335 12632.95 273.10 54748.93 88888.00 2013-12-01 14:24:38.250 335 12632.92 273.12 54748.90 88888.00 2013-12-01 14:24:38.375 335 12632.95 273.10 54748.90 88888.00 2013-12-01 14:24:38.500 335 12632.95 273.12 54748.90 88888.00 2013-12-01 14:24:38.625 335 12633.00 273.12 54748.93 88888.00 2013-12-01 14:24:38.750 335 12633.05 273.15 54748.90 88888.00 2013-12-01 14:24:38.875 335 12633.02 273.15 54748.90 88888.00 2013-12-01 14:24:39.000 335 12633.05 273.15 54748.93 88888.00 2013-12-01 14:24:39.125 335 12633.00 273.12 54748.93 88888.00 2013-12-01 14:24:39.250 335 12632.98 273.12 54748.95 88888.00 2013-12-01 14:24:39.375 335 12632.98 273.15 54748.95 88888.00 2013-12-01 14:24:39.500 335 12632.92 273.18 54748.95 88888.00 2013-12-01 14:24:39.625 335 12632.98 273.20 54748.95 88888.00 2013-12-01 14:24:39.750 335 12632.98 273.18 54748.95 88888.00 2013-12-01 14:24:39.875 335 12632.98 273.15 54748.93 88888.00 2013-12-01 14:24:40.000 335 12632.92 273.12 54748.93 88888.00 2013-12-01 14:24:40.125 335 12632.95 273.15 54748.95 88888.00 2013-12-01 14:24:40.250 335 12632.92 273.15 54748.93 88888.00 2013-12-01 14:24:40.375 335 12632.95 273.15 54748.90 88888.00 2013-12-01 14:24:40.500 335 12632.95 273.12 54748.93 88888.00 2013-12-01 14:24:40.625 335 12632.90 273.12 54748.93 88888.00 2013-12-01 14:24:40.750 335 12632.90 273.12 54748.93 88888.00 2013-12-01 14:24:40.875 335 12632.88 273.12 54748.90 88888.00 2013-12-01 14:24:41.000 335 12632.92 273.15 54748.90 88888.00 2013-12-01 14:24:41.125 335 12633.00 273.18 54748.90 88888.00 2013-12-01 14:24:41.250 335 12633.00 273.18 54748.93 88888.00 2013-12-01 14:24:41.375 335 12632.90 273.15 54748.93 88888.00 2013-12-01 14:24:41.500 335 12632.95 273.15 54748.93 88888.00 2013-12-01 14:24:41.625 335 12633.05 273.15 54748.93 88888.00 2013-12-01 14:24:41.750 335 12633.02 273.15 54748.93 88888.00 2013-12-01 14:24:41.875 335 12632.95 273.15 54748.93 88888.00 2013-12-01 14:24:42.000 335 12632.95 273.18 54748.93 88888.00 2013-12-01 14:24:42.125 335 12632.90 273.15 54748.93 88888.00 2013-12-01 14:24:42.250 335 12632.88 273.10 54748.93 88888.00 2013-12-01 14:24:42.375 335 12632.90 273.15 54748.93 88888.00 2013-12-01 14:24:42.500 335 12632.92 273.20 54748.93 88888.00 2013-12-01 14:24:42.625 335 12632.95 273.18 54748.93 88888.00 2013-12-01 14:24:42.750 335 12632.95 273.18 54748.93 88888.00 2013-12-01 14:24:42.875 335 12632.90 273.18 54748.95 88888.00 2013-12-01 14:24:43.000 335 12632.90 273.18 54748.93 88888.00 2013-12-01 14:24:43.125 335 12632.98 273.15 54748.95 88888.00 2013-12-01 14:24:43.250 335 12632.98 273.15 54748.95 88888.00 2013-12-01 14:24:43.375 335 12632.92 273.15 54748.90 88888.00 2013-12-01 14:24:43.500 335 12632.92 273.15 54748.95 88888.00 2013-12-01 14:24:43.625 335 12632.98 273.18 54748.97 88888.00 2013-12-01 14:24:43.750 335 12632.95 273.12 54748.93 88888.00 2013-12-01 14:24:43.875 335 12632.92 273.12 54748.95 88888.00 2013-12-01 14:24:44.000 335 12632.90 273.10 54748.93 88888.00 2013-12-01 14:24:44.125 335 12632.90 273.15 54748.93 88888.00 2013-12-01 14:24:44.250 335 12632.88 273.15 54748.93 88888.00 2013-12-01 14:24:44.375 335 12632.92 273.15 54748.95 88888.00 2013-12-01 14:24:44.500 335 12632.90 273.15 54748.95 88888.00 2013-12-01 14:24:44.625 335 12632.90 273.15 54748.95 88888.00 2013-12-01 14:24:44.750 335 12633.00 273.12 54748.95 88888.00 2013-12-01 14:24:44.875 335 12633.05 273.12 54748.93 88888.00 2013-12-01 14:24:45.000 335 12633.00 273.12 54748.90 88888.00 2013-12-01 14:24:45.125 335 12632.95 273.15 54748.93 88888.00 2013-12-01 14:24:45.250 335 12632.95 273.18 54748.95 88888.00 2013-12-01 14:24:45.375 335 12633.00 273.12 54748.93 88888.00 2013-12-01 14:24:45.500 335 12632.98 273.12 54748.93 88888.00 2013-12-01 14:24:45.625 335 12633.00 273.12 54748.95 88888.00 2013-12-01 14:24:45.750 335 12632.98 273.12 54748.95 88888.00 2013-12-01 14:24:45.875 335 12632.95 273.15 54748.93 88888.00 2013-12-01 14:24:46.000 335 12633.05 273.10 54748.95 88888.00 2013-12-01 14:24:46.125 335 12633.08 273.10 54748.95 88888.00 2013-12-01 14:24:46.250 335 12633.00 273.12 54748.97 88888.00 2013-12-01 14:24:46.375 335 12633.00 273.10 54748.95 88888.00 2013-12-01 14:24:46.500 335 12633.02 273.12 54748.95 88888.00 2013-12-01 14:24:46.625 335 12633.00 273.12 54748.93 88888.00 2013-12-01 14:24:46.750 335 12633.02 273.12 54748.95 88888.00 2013-12-01 14:24:46.875 335 12633.02 273.10 54748.95 88888.00 2013-12-01 14:24:47.000 335 12632.98 273.10 54748.95 88888.00 2013-12-01 14:24:47.125 335 12632.98 273.12 54748.97 88888.00 2013-12-01 14:24:47.250 335 12633.00 273.12 54748.97 88888.00 2013-12-01 14:24:47.375 335 12633.02 273.15 54748.97 88888.00 2013-12-01 14:24:47.500 335 12632.98 273.12 54748.95 88888.00 2013-12-01 14:24:47.625 335 12633.00 273.12 54748.93 88888.00 2013-12-01 14:24:47.750 335 12632.98 273.10 54748.93 88888.00 2013-12-01 14:24:47.875 335 12633.02 273.07 54748.95 88888.00 2013-12-01 14:24:48.000 335 12633.02 273.07 54748.95 88888.00 2013-12-01 14:24:48.125 335 12633.00 273.07 54748.95 88888.00 2013-12-01 14:24:48.250 335 12632.95 273.07 54748.95 88888.00 2013-12-01 14:24:48.375 335 12632.95 273.07 54748.95 88888.00 2013-12-01 14:24:48.500 335 12632.98 273.05 54748.93 88888.00 2013-12-01 14:24:48.625 335 12632.92 273.05 54748.93 88888.00 2013-12-01 14:24:48.750 335 12632.92 273.07 54748.95 88888.00 2013-12-01 14:24:48.875 335 12632.98 273.07 54749.00 88888.00 2013-12-01 14:24:49.000 335 12633.00 273.07 54748.97 88888.00 2013-12-01 14:24:49.125 335 12633.02 273.07 54748.95 88888.00 2013-12-01 14:24:49.250 335 12633.00 273.02 54748.95 88888.00 2013-12-01 14:24:49.375 335 12633.02 273.07 54748.95 88888.00 2013-12-01 14:24:49.500 335 12632.98 273.07 54748.95 88888.00 2013-12-01 14:24:49.625 335 12633.00 273.07 54748.95 88888.00 2013-12-01 14:24:49.750 335 12632.98 273.07 54748.95 88888.00 2013-12-01 14:24:49.875 335 12632.92 273.05 54748.95 88888.00 2013-12-01 14:24:50.000 335 12632.90 273.05 54748.97 88888.00 2013-12-01 14:24:50.125 335 12632.92 273.05 54748.97 88888.00 2013-12-01 14:24:50.250 335 12632.92 273.05 54748.95 88888.00 2013-12-01 14:24:50.375 335 12632.98 273.02 54748.95 88888.00 2013-12-01 14:24:50.500 335 12632.92 273.02 54748.95 88888.00 2013-12-01 14:24:50.625 335 12632.92 273.00 54748.93 88888.00 2013-12-01 14:24:50.750 335 12632.95 272.98 54748.95 88888.00 2013-12-01 14:24:50.875 335 12632.98 273.00 54748.97 88888.00 2013-12-01 14:24:51.000 335 12633.00 273.05 54748.97 88888.00 2013-12-01 14:24:51.125 335 12633.00 273.02 54748.97 88888.00 2013-12-01 14:24:51.250 335 12632.98 273.00 54748.95 88888.00 2013-12-01 14:24:51.375 335 12633.02 273.00 54748.95 88888.00 2013-12-01 14:24:51.500 335 12633.02 273.02 54748.93 88888.00 2013-12-01 14:24:51.625 335 12632.98 273.05 54748.95 88888.00 2013-12-01 14:24:51.750 335 12632.92 273.00 54748.97 88888.00 2013-12-01 14:24:51.875 335 12632.98 272.95 54748.95 88888.00 2013-12-01 14:24:52.000 335 12632.92 272.95 54748.93 88888.00 2013-12-01 14:24:52.125 335 12632.92 272.95 54748.95 88888.00 2013-12-01 14:24:52.250 335 12633.00 272.98 54748.95 88888.00 2013-12-01 14:24:52.375 335 12633.00 272.98 54748.95 88888.00 2013-12-01 14:24:52.500 335 12632.95 272.95 54748.93 88888.00 2013-12-01 14:24:52.625 335 12633.02 272.98 54748.93 88888.00 2013-12-01 14:24:52.750 335 12632.98 273.00 54748.95 88888.00 2013-12-01 14:24:52.875 335 12632.95 272.98 54748.95 88888.00 2013-12-01 14:24:53.000 335 12632.95 272.95 54748.90 88888.00 2013-12-01 14:24:53.125 335 12632.98 272.95 54748.93 88888.00 2013-12-01 14:24:53.250 335 12633.02 272.95 54748.95 88888.00 2013-12-01 14:24:53.375 335 12633.05 272.95 54748.93 88888.00 2013-12-01 14:24:53.500 335 12632.98 272.95 54748.93 88888.00 2013-12-01 14:24:53.625 335 12632.95 272.93 54748.95 88888.00 2013-12-01 14:24:53.750 335 12632.92 272.93 54748.95 88888.00 2013-12-01 14:24:53.875 335 12632.98 272.95 54748.93 88888.00 2013-12-01 14:24:54.000 335 12633.05 272.93 54748.93 88888.00 2013-12-01 14:24:54.125 335 12633.10 272.90 54748.95 88888.00 2013-12-01 14:24:54.250 335 12633.02 272.88 54748.95 88888.00 2013-12-01 14:24:54.375 335 12633.02 272.93 54748.95 88888.00 2013-12-01 14:24:54.500 335 12633.02 272.93 54748.93 88888.00 2013-12-01 14:24:54.625 335 12632.98 272.90 54748.93 88888.00 2013-12-01 14:24:54.750 335 12632.98 272.88 54748.90 88888.00 2013-12-01 14:24:54.875 335 12632.95 272.90 54748.93 88888.00 2013-12-01 14:24:55.000 335 12632.98 272.90 54748.93 88888.00 2013-12-01 14:24:55.125 335 12633.02 272.88 54748.95 88888.00 2013-12-01 14:24:55.250 335 12632.98 272.85 54748.93 88888.00 2013-12-01 14:24:55.375 335 12632.92 272.85 54748.93 88888.00 2013-12-01 14:24:55.500 335 12632.98 272.85 54748.95 88888.00 2013-12-01 14:24:55.625 335 12632.98 272.88 54748.97 88888.00 2013-12-01 14:24:55.750 335 12632.90 272.88 54748.95 88888.00 2013-12-01 14:24:55.875 335 12632.90 272.88 54748.93 88888.00 2013-12-01 14:24:56.000 335 12632.92 272.85 54748.93 88888.00 2013-12-01 14:24:56.125 335 12632.92 272.85 54748.95 88888.00 2013-12-01 14:24:56.250 335 12632.92 272.85 54748.95 88888.00 2013-12-01 14:24:56.375 335 12632.90 272.85 54748.97 88888.00 2013-12-01 14:24:56.500 335 12632.92 272.85 54748.95 88888.00 2013-12-01 14:24:56.625 335 12632.90 272.85 54748.93 88888.00 2013-12-01 14:24:56.750 335 12632.88 272.85 54748.95 88888.00 2013-12-01 14:24:56.875 335 12632.90 272.88 54748.97 88888.00 2013-12-01 14:24:57.000 335 12632.95 272.88 54748.95 88888.00 2013-12-01 14:24:57.125 335 12633.00 272.90 54748.95 88888.00 2013-12-01 14:24:57.250 335 12632.95 272.85 54748.95 88888.00 2013-12-01 14:24:57.375 335 12632.95 272.85 54748.95 88888.00 2013-12-01 14:24:57.500 335 12632.90 272.82 54748.95 88888.00 2013-12-01 14:24:57.625 335 12632.92 272.82 54748.95 88888.00 2013-12-01 14:24:57.750 335 12632.95 272.82 54748.95 88888.00 2013-12-01 14:24:57.875 335 12632.98 272.82 54748.95 88888.00 2013-12-01 14:24:58.000 335 12633.00 272.80 54748.95 88888.00 2013-12-01 14:24:58.125 335 12633.02 272.82 54748.95 88888.00 2013-12-01 14:24:58.250 335 12632.95 272.82 54748.95 88888.00 2013-12-01 14:24:58.375 335 12632.92 272.82 54748.95 88888.00 2013-12-01 14:24:58.500 335 12632.90 272.80 54748.95 88888.00 2013-12-01 14:24:58.625 335 12632.95 272.82 54748.97 88888.00 2013-12-01 14:24:58.750 335 12633.00 272.85 54748.97 88888.00 2013-12-01 14:24:58.875 335 12632.92 272.82 54748.95 88888.00 2013-12-01 14:24:59.000 335 12632.90 272.75 54748.95 88888.00 2013-12-01 14:24:59.125 335 12632.92 272.80 54749.00 88888.00 2013-12-01 14:24:59.250 335 12632.92 272.80 54748.97 88888.00 2013-12-01 14:24:59.375 335 12632.92 272.80 54748.97 88888.00 2013-12-01 14:24:59.500 335 12632.92 272.80 54748.97 88888.00 2013-12-01 14:24:59.625 335 12632.95 272.82 54749.00 88888.00 2013-12-01 14:24:59.750 335 12632.98 272.85 54748.97 88888.00 2013-12-01 14:24:59.875 335 12632.92 272.82 54748.97 88888.00 2013-12-01 14:25:00.000 335 12632.88 272.80 54748.97 88888.00 2013-12-01 14:25:00.125 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:00.250 335 12632.92 272.80 54749.00 88888.00 2013-12-01 14:25:00.375 335 12632.88 272.77 54749.00 88888.00 2013-12-01 14:25:00.500 335 12632.88 272.77 54748.97 88888.00 2013-12-01 14:25:00.625 335 12632.88 272.75 54748.97 88888.00 2013-12-01 14:25:00.750 335 12632.92 272.77 54749.00 88888.00 2013-12-01 14:25:00.875 335 12632.90 272.75 54749.00 88888.00 2013-12-01 14:25:01.000 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:01.125 335 12632.88 272.80 54749.00 88888.00 2013-12-01 14:25:01.250 335 12632.88 272.77 54749.00 88888.00 2013-12-01 14:25:01.375 335 12632.88 272.77 54749.00 88888.00 2013-12-01 14:25:01.500 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:01.625 335 12632.92 272.80 54748.97 88888.00 2013-12-01 14:25:01.750 335 12632.98 272.80 54749.00 88888.00 2013-12-01 14:25:01.875 335 12633.00 272.77 54749.00 88888.00 2013-12-01 14:25:02.000 335 12633.02 272.75 54748.97 88888.00 2013-12-01 14:25:02.125 335 12632.98 272.75 54748.97 88888.00 2013-12-01 14:25:02.250 335 12633.00 272.75 54749.00 88888.00 2013-12-01 14:25:02.375 335 12633.02 272.77 54748.97 88888.00 2013-12-01 14:25:02.500 335 12633.02 272.73 54748.97 88888.00 2013-12-01 14:25:02.625 335 12632.98 272.73 54748.93 88888.00 2013-12-01 14:25:02.750 335 12632.98 272.75 54748.95 88888.00 2013-12-01 14:25:02.875 335 12632.98 272.75 54748.97 88888.00 2013-12-01 14:25:03.000 335 12632.95 272.75 54748.95 88888.00 2013-12-01 14:25:03.125 335 12633.02 272.77 54748.97 88888.00 2013-12-01 14:25:03.250 335 12633.02 272.75 54748.97 88888.00 2013-12-01 14:25:03.375 335 12633.00 272.75 54748.97 88888.00 2013-12-01 14:25:03.500 335 12632.98 272.75 54748.97 88888.00 2013-12-01 14:25:03.625 335 12632.92 272.75 54749.00 88888.00 2013-12-01 14:25:03.750 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:03.875 335 12632.92 272.75 54748.97 88888.00 2013-12-01 14:25:04.000 335 12632.90 272.75 54749.00 88888.00 2013-12-01 14:25:04.125 335 12632.95 272.77 54749.03 88888.00 2013-12-01 14:25:04.250 335 12632.95 272.75 54749.03 88888.00 2013-12-01 14:25:04.375 335 12632.98 272.77 54749.00 88888.00 2013-12-01 14:25:04.500 335 12632.95 272.77 54749.00 88888.00 2013-12-01 14:25:04.625 335 12633.00 272.80 54749.00 88888.00 2013-12-01 14:25:04.750 335 12633.02 272.77 54749.00 88888.00 2013-12-01 14:25:04.875 335 12632.98 272.75 54749.00 88888.00 2013-12-01 14:25:05.000 335 12632.95 272.73 54749.00 88888.00 2013-12-01 14:25:05.125 335 12632.90 272.75 54748.97 88888.00 2013-12-01 14:25:05.250 335 12632.92 272.75 54749.00 88888.00 2013-12-01 14:25:05.375 335 12633.00 272.77 54748.97 88888.00 2013-12-01 14:25:05.500 335 12632.95 272.77 54749.00 88888.00 2013-12-01 14:25:05.625 335 12632.85 272.77 54748.97 88888.00 2013-12-01 14:25:05.750 335 12632.88 272.75 54749.00 88888.00 2013-12-01 14:25:05.875 335 12632.90 272.75 54748.97 88888.00 2013-12-01 14:25:06.000 335 12632.95 272.75 54748.97 88888.00 2013-12-01 14:25:06.125 335 12632.90 272.73 54748.97 88888.00 2013-12-01 14:25:06.250 335 12632.92 272.73 54749.00 88888.00 2013-12-01 14:25:06.375 335 12632.92 272.75 54749.00 88888.00 2013-12-01 14:25:06.500 335 12632.90 272.73 54749.00 88888.00 2013-12-01 14:25:06.625 335 12632.90 272.75 54749.00 88888.00 2013-12-01 14:25:06.750 335 12632.92 272.75 54749.03 88888.00 2013-12-01 14:25:06.875 335 12632.98 272.75 54749.00 88888.00 2013-12-01 14:25:07.000 335 12632.95 272.75 54749.03 88888.00 2013-12-01 14:25:07.125 335 12632.95 272.77 54749.03 88888.00 2013-12-01 14:25:07.250 335 12632.92 272.75 54749.03 88888.00 2013-12-01 14:25:07.375 335 12632.95 272.77 54749.00 88888.00 2013-12-01 14:25:07.500 335 12632.98 272.77 54749.05 88888.00 2013-12-01 14:25:07.625 335 12632.98 272.77 54749.03 88888.00 2013-12-01 14:25:07.750 335 12632.90 272.77 54749.03 88888.00 2013-12-01 14:25:07.875 335 12632.88 272.73 54749.00 88888.00 2013-12-01 14:25:08.000 335 12632.88 272.75 54749.03 88888.00 2013-12-01 14:25:08.125 335 12632.88 272.77 54749.05 88888.00 2013-12-01 14:25:08.250 335 12632.88 272.73 54749.05 88888.00 2013-12-01 14:25:08.375 335 12632.90 272.75 54749.05 88888.00 2013-12-01 14:25:08.500 335 12632.95 272.77 54749.03 88888.00 2013-12-01 14:25:08.625 335 12633.02 272.77 54749.00 88888.00 2013-12-01 14:25:08.750 335 12632.95 272.77 54749.00 88888.00 2013-12-01 14:25:08.875 335 12632.90 272.80 54749.00 88888.00 2013-12-01 14:25:09.000 335 12632.95 272.80 54749.00 88888.00 2013-12-01 14:25:09.125 335 12633.00 272.82 54749.03 88888.00 2013-12-01 14:25:09.250 335 12632.92 272.82 54749.00 88888.00 2013-12-01 14:25:09.375 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:09.500 335 12632.88 272.75 54749.00 88888.00 2013-12-01 14:25:09.625 335 12632.83 272.75 54749.00 88888.00 2013-12-01 14:25:09.750 335 12632.90 272.77 54749.03 88888.00 2013-12-01 14:25:09.875 335 12632.90 272.80 54749.03 88888.00 2013-12-01 14:25:10.000 335 12632.92 272.77 54749.00 88888.00 2013-12-01 14:25:10.125 335 12632.95 272.75 54749.03 88888.00 2013-12-01 14:25:10.250 335 12632.98 272.75 54749.03 88888.00 2013-12-01 14:25:10.375 335 12632.95 272.77 54749.03 88888.00 2013-12-01 14:25:10.500 335 12632.88 272.75 54749.05 88888.00 2013-12-01 14:25:10.625 335 12632.85 272.77 54749.03 88888.00 2013-12-01 14:25:10.750 335 12632.90 272.80 54749.03 88888.00 2013-12-01 14:25:10.875 335 12632.88 272.77 54749.00 88888.00 2013-12-01 14:25:11.000 335 12632.88 272.75 54749.03 88888.00 2013-12-01 14:25:11.125 335 12632.88 272.77 54749.03 88888.00 2013-12-01 14:25:11.250 335 12632.92 272.80 54749.05 88888.00 2013-12-01 14:25:11.375 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:11.500 335 12632.85 272.77 54749.03 88888.00 2013-12-01 14:25:11.625 335 12632.85 272.77 54749.03 88888.00 2013-12-01 14:25:11.750 335 12632.90 272.75 54749.03 88888.00 2013-12-01 14:25:11.875 335 12632.90 272.75 54749.00 88888.00 2013-12-01 14:25:12.000 335 12632.90 272.75 54749.00 88888.00 2013-12-01 14:25:12.125 335 12632.90 272.77 54749.00 88888.00 2013-12-01 14:25:12.250 335 12632.88 272.75 54749.00 88888.00 2013-12-01 14:25:12.375 335 12632.90 272.80 54749.03 88888.00 2013-12-01 14:25:12.500 335 12632.92 272.80 54749.05 88888.00 2013-12-01 14:25:12.625 335 12632.95 272.80 54749.05 88888.00 2013-12-01 14:25:12.750 335 12632.92 272.80 54749.05 88888.00 2013-12-01 14:25:12.875 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:13.000 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:13.125 335 12632.83 272.77 54749.03 88888.00 2013-12-01 14:25:13.250 335 12632.77 272.77 54749.03 88888.00 2013-12-01 14:25:13.375 335 12632.75 272.77 54749.05 88888.00 2013-12-01 14:25:13.500 335 12632.80 272.80 54749.05 88888.00 2013-12-01 14:25:13.625 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:13.750 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:13.875 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:14.000 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:14.125 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:14.250 335 12632.88 272.77 54749.05 88888.00 2013-12-01 14:25:14.375 335 12632.95 272.80 54749.05 88888.00 2013-12-01 14:25:14.500 335 12632.92 272.80 54749.03 88888.00 2013-12-01 14:25:14.625 335 12632.85 272.77 54749.03 88888.00 2013-12-01 14:25:14.750 335 12632.92 272.77 54749.03 88888.00 2013-12-01 14:25:14.875 335 12633.00 272.80 54749.05 88888.00 2013-12-01 14:25:15.000 335 12632.98 272.77 54749.05 88888.00 2013-12-01 14:25:15.125 335 12632.92 272.77 54749.05 88888.00 2013-12-01 14:25:15.250 335 12632.88 272.80 54749.07 88888.00 2013-12-01 14:25:15.375 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:15.500 335 12632.95 272.80 54749.05 88888.00 2013-12-01 14:25:15.625 335 12632.90 272.82 54749.05 88888.00 2013-12-01 14:25:15.750 335 12632.88 272.82 54749.05 88888.00 2013-12-01 14:25:15.875 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:16.000 335 12632.90 272.77 54749.05 88888.00 2013-12-01 14:25:16.125 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:16.250 335 12632.85 272.80 54749.10 88888.00 2013-12-01 14:25:16.375 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:16.500 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:16.625 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:16.750 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:16.875 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:17.000 335 12632.88 272.77 54749.03 88888.00 2013-12-01 14:25:17.125 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:17.250 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:17.375 335 12632.88 272.80 54749.10 88888.00 2013-12-01 14:25:17.500 335 12632.90 272.77 54749.07 88888.00 2013-12-01 14:25:17.625 335 12632.88 272.77 54749.05 88888.00 2013-12-01 14:25:17.750 335 12632.90 272.82 54749.07 88888.00 2013-12-01 14:25:17.875 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:18.000 335 12632.88 272.75 54749.05 88888.00 2013-12-01 14:25:18.125 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:18.250 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:18.375 335 12632.88 272.80 54749.05 88888.00 2013-12-01 14:25:18.500 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:18.625 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:18.750 335 12632.90 272.80 54749.05 88888.00 2013-12-01 14:25:18.875 335 12632.95 272.80 54749.03 88888.00 2013-12-01 14:25:19.000 335 12632.90 272.77 54749.05 88888.00 2013-12-01 14:25:19.125 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:19.250 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:19.375 335 12632.88 272.77 54749.03 88888.00 2013-12-01 14:25:19.500 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:19.625 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:19.750 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:19.875 335 12632.80 272.77 54749.05 88888.00 2013-12-01 14:25:20.000 335 12632.83 272.77 54749.03 88888.00 2013-12-01 14:25:20.125 335 12632.85 272.77 54749.05 88888.00 2013-12-01 14:25:20.250 335 12632.83 272.77 54749.05 88888.00 2013-12-01 14:25:20.375 335 12632.83 272.77 54749.03 88888.00 2013-12-01 14:25:20.500 335 12632.85 272.75 54749.05 88888.00 2013-12-01 14:25:20.625 335 12632.80 272.77 54749.07 88888.00 2013-12-01 14:25:20.750 335 12632.80 272.77 54749.05 88888.00 2013-12-01 14:25:20.875 335 12632.85 272.80 54749.05 88888.00 2013-12-01 14:25:21.000 335 12632.90 272.77 54749.05 88888.00 2013-12-01 14:25:21.125 335 12632.88 272.75 54749.05 88888.00 2013-12-01 14:25:21.250 335 12632.83 272.73 54749.03 88888.00 2013-12-01 14:25:21.375 335 12632.88 272.75 54749.05 88888.00 2013-12-01 14:25:21.500 335 12632.88 272.77 54749.05 88888.00 2013-12-01 14:25:21.625 335 12632.90 272.75 54749.05 88888.00 2013-12-01 14:25:21.750 335 12632.85 272.75 54749.07 88888.00 2013-12-01 14:25:21.875 335 12632.85 272.75 54749.10 88888.00 2013-12-01 14:25:22.000 335 12632.90 272.75 54749.07 88888.00 2013-12-01 14:25:22.125 335 12632.88 272.75 54749.10 88888.00 2013-12-01 14:25:22.250 335 12632.83 272.73 54749.07 88888.00 2013-12-01 14:25:22.375 335 12632.85 272.73 54749.05 88888.00 2013-12-01 14:25:22.500 335 12632.92 272.73 54749.05 88888.00 2013-12-01 14:25:22.625 335 12632.98 272.75 54749.05 88888.00 2013-12-01 14:25:22.750 335 12632.95 272.75 54749.05 88888.00 2013-12-01 14:25:22.875 335 12632.92 272.75 54749.05 88888.00 2013-12-01 14:25:23.000 335 12632.95 272.75 54749.05 88888.00 2013-12-01 14:25:23.125 335 12632.88 272.73 54749.05 88888.00 2013-12-01 14:25:23.250 335 12632.88 272.73 54749.07 88888.00 2013-12-01 14:25:23.375 335 12632.95 272.73 54749.07 88888.00 2013-12-01 14:25:23.500 335 12632.92 272.73 54749.05 88888.00 2013-12-01 14:25:23.625 335 12632.92 272.73 54749.05 88888.00 2013-12-01 14:25:23.750 335 12632.92 272.75 54749.05 88888.00 2013-12-01 14:25:23.875 335 12632.92 272.77 54749.07 88888.00 2013-12-01 14:25:24.000 335 12632.92 272.75 54749.07 88888.00 2013-12-01 14:25:24.125 335 12632.88 272.70 54749.05 88888.00 2013-12-01 14:25:24.250 335 12632.88 272.68 54749.05 88888.00 2013-12-01 14:25:24.375 335 12633.00 272.75 54749.05 88888.00 2013-12-01 14:25:24.500 335 12633.00 272.77 54749.07 88888.00 2013-12-01 14:25:24.625 335 12632.98 272.77 54749.10 88888.00 2013-12-01 14:25:24.750 335 12632.90 272.73 54749.07 88888.00 2013-12-01 14:25:24.875 335 12632.90 272.73 54749.07 88888.00 2013-12-01 14:25:25.000 335 12632.92 272.70 54749.07 88888.00 2013-12-01 14:25:25.125 335 12632.95 272.70 54749.07 88888.00 2013-12-01 14:25:25.250 335 12632.95 272.68 54749.07 88888.00 2013-12-01 14:25:25.375 335 12633.00 272.70 54749.05 88888.00 2013-12-01 14:25:25.500 335 12633.02 272.70 54749.05 88888.00 2013-12-01 14:25:25.625 335 12633.00 272.73 54749.05 88888.00 2013-12-01 14:25:25.750 335 12632.95 272.70 54749.03 88888.00 2013-12-01 14:25:25.875 335 12632.92 272.68 54749.03 88888.00 2013-12-01 14:25:26.000 335 12632.95 272.70 54749.05 88888.00 2013-12-01 14:25:26.125 335 12632.95 272.73 54749.07 88888.00 2013-12-01 14:25:26.250 335 12632.90 272.73 54749.07 88888.00 2013-12-01 14:25:26.375 335 12632.95 272.73 54749.07 88888.00 2013-12-01 14:25:26.500 335 12633.00 272.73 54749.05 88888.00 2013-12-01 14:25:26.625 335 12632.98 272.70 54749.05 88888.00 2013-12-01 14:25:26.750 335 12632.98 272.70 54749.05 88888.00 2013-12-01 14:25:26.875 335 12632.95 272.70 54749.05 88888.00 2013-12-01 14:25:27.000 335 12632.98 272.68 54749.05 88888.00 2013-12-01 14:25:27.125 335 12633.02 272.68 54749.05 88888.00 2013-12-01 14:25:27.250 335 12633.05 272.62 54749.07 88888.00 2013-12-01 14:25:27.375 335 12633.00 272.65 54749.10 88888.00 2013-12-01 14:25:27.500 335 12632.95 272.65 54749.07 88888.00 2013-12-01 14:25:27.625 335 12632.92 272.68 54749.10 88888.00 2013-12-01 14:25:27.750 335 12632.90 272.68 54749.10 88888.00 2013-12-01 14:25:27.875 335 12632.88 272.68 54749.10 88888.00 2013-12-01 14:25:28.000 335 12632.92 272.70 54749.07 88888.00 2013-12-01 14:25:28.125 335 12632.98 272.70 54749.10 88888.00 2013-12-01 14:25:28.250 335 12633.00 272.65 54749.07 88888.00 2013-12-01 14:25:28.375 335 12633.02 272.70 54749.10 88888.00 2013-12-01 14:25:28.500 335 12633.00 272.70 54749.10 88888.00 2013-12-01 14:25:28.625 335 12632.92 272.68 54749.07 88888.00 2013-12-01 14:25:28.750 335 12632.92 272.65 54749.05 88888.00 2013-12-01 14:25:28.875 335 12632.98 272.65 54749.05 88888.00 2013-12-01 14:25:29.000 335 12633.00 272.68 54749.03 88888.00 2013-12-01 14:25:29.125 335 12633.02 272.68 54749.07 88888.00 2013-12-01 14:25:29.250 335 12633.02 272.68 54749.07 88888.00 2013-12-01 14:25:29.375 335 12633.08 272.68 54749.07 88888.00 2013-12-01 14:25:29.500 335 12633.05 272.68 54749.07 88888.00 2013-12-01 14:25:29.625 335 12633.00 272.65 54749.03 88888.00 2013-12-01 14:25:29.750 335 12633.02 272.65 54749.05 88888.00 2013-12-01 14:25:29.875 335 12633.02 272.62 54749.05 88888.00 2013-12-01 14:25:30.000 335 12633.05 272.70 54749.07 88888.00 2013-12-01 14:25:30.125 335 12633.02 272.68 54749.12 88888.00 2013-12-01 14:25:30.250 335 12633.00 272.62 54749.05 88888.00 2013-12-01 14:25:30.375 335 12633.05 272.62 54749.03 88888.00 2013-12-01 14:25:30.500 335 12633.05 272.65 54749.05 88888.00 2013-12-01 14:25:30.625 335 12633.05 272.68 54749.07 88888.00 2013-12-01 14:25:30.750 335 12633.05 272.68 54749.07 88888.00 2013-12-01 14:25:30.875 335 12633.02 272.65 54749.07 88888.00 2013-12-01 14:25:31.000 335 12633.00 272.65 54749.07 88888.00 2013-12-01 14:25:31.125 335 12633.05 272.68 54749.07 88888.00 2013-12-01 14:25:31.250 335 12633.05 272.65 54749.05 88888.00 2013-12-01 14:25:31.375 335 12633.12 272.68 54749.05 88888.00 2013-12-01 14:25:31.500 335 12633.12 272.68 54749.03 88888.00 2013-12-01 14:25:31.625 335 12633.08 272.65 54749.03 88888.00 2013-12-01 14:25:31.750 335 12633.08 272.65 54749.05 88888.00 2013-12-01 14:25:31.875 335 12633.08 272.65 54749.05 88888.00 2013-12-01 14:25:32.000 335 12633.08 272.65 54749.05 88888.00 2013-12-01 14:25:32.125 335 12633.05 272.65 54749.07 88888.00 2013-12-01 14:25:32.250 335 12633.05 272.65 54749.05 88888.00 2013-12-01 14:25:32.375 335 12633.02 272.65 54749.05 88888.00 2013-12-01 14:25:32.500 335 12633.05 272.65 54749.05 88888.00 2013-12-01 14:25:32.625 335 12633.12 272.68 54749.07 88888.00 2013-12-01 14:25:32.750 335 12633.12 272.68 54749.12 88888.00 2013-12-01 14:25:32.875 335 12633.12 272.65 54749.10 88888.00 2013-12-01 14:25:33.000 335 12633.17 272.65 54749.05 88888.00 2013-12-01 14:25:33.125 335 12633.23 272.62 54749.05 88888.00 2013-12-01 14:25:33.250 335 12633.20 272.62 54749.07 88888.00 2013-12-01 14:25:33.375 335 12633.17 272.65 54749.07 88888.00 2013-12-01 14:25:33.500 335 12633.15 272.68 54749.07 88888.00 2013-12-01 14:25:33.625 335 12633.20 272.65 54749.05 88888.00 2013-12-01 14:25:33.750 335 12633.20 272.60 54749.03 88888.00 2013-12-01 14:25:33.875 335 12633.20 272.60 54749.05 88888.00 2013-12-01 14:25:34.000 335 12633.23 272.65 54749.05 88888.00 2013-12-01 14:25:34.125 335 12633.20 272.70 54749.07 88888.00 2013-12-01 14:25:34.250 335 12633.17 272.68 54749.10 88888.00 2013-12-01 14:25:34.375 335 12633.17 272.68 54749.05 88888.00 2013-12-01 14:25:34.500 335 12633.10 272.65 54749.03 88888.00 2013-12-01 14:25:34.625 335 12633.02 272.62 54749.05 88888.00 2013-12-01 14:25:34.750 335 12633.08 272.62 54749.03 88888.00 2013-12-01 14:25:34.875 335 12633.10 272.62 54749.05 88888.00 2013-12-01 14:25:35.000 335 12633.05 272.60 54749.05 88888.00 2013-12-01 14:25:35.125 335 12633.05 272.62 54749.07 88888.00 2013-12-01 14:25:35.250 335 12633.10 272.62 54749.07 88888.00 2013-12-01 14:25:35.375 335 12633.12 272.65 54749.05 88888.00 2013-12-01 14:25:35.500 335 12633.20 272.65 54749.03 88888.00 2013-12-01 14:25:35.625 335 12633.23 272.62 54749.03 88888.00 2013-12-01 14:25:35.750 335 12633.17 272.62 54749.03 88888.00 2013-12-01 14:25:35.875 335 12633.10 272.62 54749.03 88888.00 2013-12-01 14:25:36.000 335 12633.10 272.60 54749.03 88888.00 2013-12-01 14:25:36.125 335 12633.17 272.65 54749.05 88888.00 2013-12-01 14:25:36.250 335 12633.15 272.65 54749.05 88888.00 2013-12-01 14:25:36.375 335 12633.15 272.65 54749.05 88888.00 2013-12-01 14:25:36.500 335 12633.15 272.62 54749.03 88888.00 2013-12-01 14:25:36.625 335 12633.17 272.65 54749.00 88888.00 2013-12-01 14:25:36.750 335 12633.17 272.62 54749.00 88888.00 2013-12-01 14:25:36.875 335 12633.23 272.62 54749.03 88888.00 2013-12-01 14:25:37.000 335 12633.17 272.65 54749.00 88888.00 2013-12-01 14:25:37.125 335 12633.15 272.65 54749.03 88888.00 2013-12-01 14:25:37.250 335 12633.15 272.62 54749.03 88888.00 2013-12-01 14:25:37.375 335 12633.12 272.62 54749.03 88888.00 2013-12-01 14:25:37.500 335 12633.17 272.62 54749.03 88888.00 2013-12-01 14:25:37.625 335 12633.25 272.68 54749.05 88888.00 2013-12-01 14:25:37.750 335 12633.27 272.65 54749.05 88888.00 2013-12-01 14:25:37.875 335 12633.27 272.60 54749.05 88888.00 2013-12-01 14:25:38.000 335 12633.23 272.57 54749.03 88888.00 2013-12-01 14:25:38.125 335 12633.15 272.60 54749.03 88888.00 2013-12-01 14:25:38.250 335 12633.12 272.60 54749.05 88888.00 2013-12-01 14:25:38.375 335 12633.20 272.62 54749.05 88888.00 2013-12-01 14:25:38.500 335 12633.25 272.62 54749.07 88888.00 2013-12-01 14:25:38.625 335 12633.23 272.60 54749.05 88888.00 2013-12-01 14:25:38.750 335 12633.25 272.62 54749.03 88888.00 2013-12-01 14:25:38.875 335 12633.25 272.62 54749.05 88888.00 2013-12-01 14:25:39.000 335 12633.25 272.57 54749.03 88888.00 2013-12-01 14:25:39.125 335 12633.25 272.60 54749.05 88888.00 2013-12-01 14:25:39.250 335 12633.17 272.57 54749.05 88888.00 2013-12-01 14:25:39.375 335 12633.23 272.60 54749.05 88888.00 2013-12-01 14:25:39.500 335 12633.17 272.62 54749.03 88888.00 2013-12-01 14:25:39.625 335 12633.17 272.57 54749.03 88888.00 2013-12-01 14:25:39.750 335 12633.20 272.57 54749.03 88888.00 2013-12-01 14:25:39.875 335 12633.23 272.60 54749.05 88888.00 2013-12-01 14:25:40.000 335 12633.23 272.57 54749.05 88888.00 2013-12-01 14:25:40.125 335 12633.23 272.57 54749.05 88888.00 2013-12-01 14:25:40.250 335 12633.25 272.52 54749.07 88888.00 2013-12-01 14:25:40.375 335 12633.27 272.57 54749.07 88888.00 2013-12-01 14:25:40.500 335 12633.23 272.60 54749.05 88888.00 2013-12-01 14:25:40.625 335 12633.20 272.60 54749.05 88888.00 2013-12-01 14:25:40.750 335 12633.15 272.55 54749.05 88888.00 2013-12-01 14:25:40.875 335 12633.15 272.57 54749.03 88888.00 2013-12-01 14:25:41.000 335 12633.17 272.57 54749.00 88888.00 2013-12-01 14:25:41.125 335 12633.12 272.60 54749.05 88888.00 2013-12-01 14:25:41.250 335 12633.10 272.55 54749.05 88888.00 2013-12-01 14:25:41.375 335 12633.17 272.60 54749.05 88888.00 2013-12-01 14:25:41.500 335 12633.23 272.60 54749.05 88888.00 2013-12-01 14:25:41.625 335 12633.20 272.57 54749.05 88888.00 2013-12-01 14:25:41.750 335 12633.17 272.52 54749.03 88888.00 2013-12-01 14:25:41.875 335 12633.17 272.50 54749.03 88888.00 2013-12-01 14:25:42.000 335 12633.17 272.52 54749.03 88888.00 2013-12-01 14:25:42.125 335 12633.23 272.52 54749.03 88888.00 2013-12-01 14:25:42.250 335 12633.20 272.50 54749.05 88888.00 2013-12-01 14:25:42.375 335 12633.23 272.52 54749.05 88888.00 2013-12-01 14:25:42.500 335 12633.23 272.52 54749.05 88888.00 2013-12-01 14:25:42.625 335 12633.23 272.50 54749.03 88888.00 2013-12-01 14:25:42.750 335 12633.25 272.52 54749.05 88888.00 2013-12-01 14:25:42.875 335 12633.27 272.55 54749.07 88888.00 2013-12-01 14:25:43.000 335 12633.27 272.57 54749.05 88888.00 2013-12-01 14:25:43.125 335 12633.30 272.57 54749.07 88888.00 2013-12-01 14:25:43.250 335 12633.27 272.52 54749.07 88888.00 2013-12-01 14:25:43.375 335 12633.27 272.50 54749.07 88888.00 2013-12-01 14:25:43.500 335 12633.27 272.52 54749.05 88888.00 2013-12-01 14:25:43.625 335 12633.25 272.52 54749.07 88888.00 2013-12-01 14:25:43.750 335 12633.20 272.48 54749.07 88888.00 2013-12-01 14:25:43.875 335 12633.17 272.55 54749.10 88888.00 2013-12-01 14:25:44.000 335 12633.20 272.50 54749.07 88888.00 2013-12-01 14:25:44.125 335 12633.25 272.50 54749.07 88888.00 2013-12-01 14:25:44.250 335 12633.30 272.48 54749.05 88888.00 2013-12-01 14:25:44.375 335 12633.33 272.48 54749.05 88888.00 2013-12-01 14:25:44.500 335 12633.33 272.50 54749.05 88888.00 2013-12-01 14:25:44.625 335 12633.35 272.50 54749.05 88888.00 2013-12-01 14:25:44.750 335 12633.33 272.48 54749.03 88888.00 2013-12-01 14:25:44.875 335 12633.35 272.50 54749.03 88888.00 2013-12-01 14:25:45.000 335 12633.30 272.50 54749.05 88888.00 2013-12-01 14:25:45.125 335 12633.33 272.48 54749.05 88888.00 2013-12-01 14:25:45.250 335 12633.27 272.45 54749.05 88888.00 2013-12-01 14:25:45.375 335 12633.27 272.48 54749.03 88888.00 2013-12-01 14:25:45.500 335 12633.30 272.45 54749.03 88888.00 2013-12-01 14:25:45.625 335 12633.33 272.45 54749.05 88888.00 2013-12-01 14:25:45.750 335 12633.35 272.48 54749.05 88888.00 2013-12-01 14:25:45.875 335 12633.35 272.48 54749.05 88888.00 2013-12-01 14:25:46.000 335 12633.27 272.43 54749.03 88888.00 2013-12-01 14:25:46.125 335 12633.25 272.45 54749.07 88888.00 2013-12-01 14:25:46.250 335 12633.23 272.43 54749.05 88888.00 2013-12-01 14:25:46.375 335 12633.23 272.43 54749.05 88888.00 2013-12-01 14:25:46.500 335 12633.30 272.45 54749.03 88888.00 2013-12-01 14:25:46.625 335 12633.27 272.43 54749.03 88888.00 2013-12-01 14:25:46.750 335 12633.30 272.43 54749.05 88888.00 2013-12-01 14:25:46.875 335 12633.35 272.45 54749.07 88888.00 2013-12-01 14:25:47.000 335 12633.38 272.40 54749.07 88888.00 2013-12-01 14:25:47.125 335 12633.30 272.43 54749.05 88888.00 2013-12-01 14:25:47.250 335 12633.25 272.40 54749.07 88888.00 2013-12-01 14:25:47.375 335 12633.35 272.40 54749.07 88888.00 2013-12-01 14:25:47.500 335 12633.30 272.40 54749.07 88888.00 2013-12-01 14:25:47.625 335 12633.20 272.38 54749.05 88888.00 2013-12-01 14:25:47.750 335 12633.17 272.40 54749.05 88888.00 2013-12-01 14:25:47.875 335 12633.17 272.43 54749.07 88888.00 2013-12-01 14:25:48.000 335 12633.17 272.45 54749.07 88888.00 2013-12-01 14:25:48.125 335 12633.20 272.45 54749.07 88888.00 2013-12-01 14:25:48.250 335 12633.20 272.38 54749.07 88888.00 2013-12-01 14:25:48.375 335 12633.27 272.38 54749.10 88888.00 2013-12-01 14:25:48.500 335 12633.27 272.38 54749.07 88888.00 2013-12-01 14:25:48.625 335 12633.30 272.40 54749.07 88888.00 2013-12-01 14:25:48.750 335 12633.30 272.40 54749.07 88888.00 2013-12-01 14:25:48.875 335 12633.27 272.35 54749.07 88888.00 2013-12-01 14:25:49.000 335 12633.25 272.35 54749.05 88888.00 2013-12-01 14:25:49.125 335 12633.33 272.35 54749.07 88888.00 2013-12-01 14:25:49.250 335 12633.38 272.35 54749.10 88888.00 2013-12-01 14:25:49.375 335 12633.35 272.35 54749.07 88888.00 2013-12-01 14:25:49.500 335 12633.23 272.32 54749.05 88888.00 2013-12-01 14:25:49.625 335 12633.20 272.30 54749.05 88888.00 2013-12-01 14:25:49.750 335 12633.20 272.32 54749.05 88888.00 2013-12-01 14:25:49.875 335 12633.20 272.32 54749.07 88888.00 2013-12-01 14:25:50.000 335 12633.17 272.32 54749.07 88888.00 2013-12-01 14:25:50.125 335 12633.15 272.35 54749.07 88888.00 2013-12-01 14:25:50.250 335 12633.17 272.35 54749.10 88888.00 2013-12-01 14:25:50.375 335 12633.25 272.35 54749.07 88888.00 2013-12-01 14:25:50.500 335 12633.25 272.32 54749.07 88888.00 2013-12-01 14:25:50.625 335 12633.23 272.30 54749.05 88888.00 2013-12-01 14:25:50.750 335 12633.27 272.30 54749.07 88888.00 2013-12-01 14:25:50.875 335 12633.25 272.30 54749.07 88888.00 2013-12-01 14:25:51.000 335 12633.20 272.32 54749.07 88888.00 2013-12-01 14:25:51.125 335 12633.23 272.35 54749.07 88888.00 2013-12-01 14:25:51.250 335 12633.15 272.30 54749.07 88888.00 2013-12-01 14:25:51.375 335 12633.17 272.30 54749.07 88888.00 2013-12-01 14:25:51.500 335 12633.12 272.30 54749.07 88888.00 2013-12-01 14:25:51.625 335 12633.20 272.30 54749.07 88888.00 2013-12-01 14:25:51.750 335 12633.25 272.30 54749.07 88888.00 2013-12-01 14:25:51.875 335 12633.30 272.32 54749.07 88888.00 2013-12-01 14:25:52.000 335 12633.30 272.30 54749.05 88888.00 2013-12-01 14:25:52.125 335 12633.27 272.27 54749.05 88888.00 2013-12-01 14:25:52.250 335 12633.20 272.25 54749.03 88888.00 2013-12-01 14:25:52.375 335 12633.23 272.27 54749.03 88888.00 2013-12-01 14:25:52.500 335 12633.15 272.30 54749.05 88888.00 2013-12-01 14:25:52.625 335 12633.20 272.30 54749.03 88888.00 2013-12-01 14:25:52.750 335 12633.20 272.27 54749.05 88888.00 2013-12-01 14:25:52.875 335 12633.23 272.27 54749.05 88888.00 2013-12-01 14:25:53.000 335 12633.25 272.27 54749.05 88888.00 2013-12-01 14:25:53.125 335 12633.20 272.23 54749.07 88888.00 2013-12-01 14:25:53.250 335 12633.12 272.25 54749.05 88888.00 2013-12-01 14:25:53.375 335 12633.17 272.25 54749.03 88888.00 2013-12-01 14:25:53.500 335 12633.15 272.25 54749.05 88888.00 2013-12-01 14:25:53.625 335 12633.25 272.27 54749.05 88888.00 2013-12-01 14:25:53.750 335 12633.27 272.23 54749.05 88888.00 2013-12-01 14:25:53.875 335 12633.20 272.23 54749.05 88888.00 2013-12-01 14:25:54.000 335 12633.17 272.23 54749.05 88888.00 2013-12-01 14:25:54.125 335 12633.15 272.25 54749.05 88888.00 2013-12-01 14:25:54.250 335 12633.15 272.27 54749.03 88888.00 2013-12-01 14:25:54.375 335 12633.12 272.27 54749.05 88888.00 2013-12-01 14:25:54.500 335 12633.20 272.25 54749.07 88888.00 2013-12-01 14:25:54.625 335 12633.23 272.23 54749.05 88888.00 2013-12-01 14:25:54.750 335 12633.17 272.23 54749.05 88888.00 2013-12-01 14:25:54.875 335 12633.17 272.23 54749.05 88888.00 2013-12-01 14:25:55.000 335 12633.25 272.23 54749.05 88888.00 2013-12-01 14:25:55.125 335 12633.25 272.23 54749.05 88888.00 2013-12-01 14:25:55.250 335 12633.27 272.23 54749.05 88888.00 2013-12-01 14:25:55.375 335 12633.25 272.23 54749.03 88888.00 2013-12-01 14:25:55.500 335 12633.23 272.18 54749.05 88888.00 2013-12-01 14:25:55.625 335 12633.23 272.23 54749.07 88888.00 2013-12-01 14:25:55.750 335 12633.17 272.23 54749.07 88888.00 2013-12-01 14:25:55.875 335 12633.20 272.23 54749.07 88888.00 2013-12-01 14:25:56.000 335 12633.25 272.23 54749.07 88888.00 2013-12-01 14:25:56.125 335 12633.20 272.23 54749.05 88888.00 2013-12-01 14:25:56.250 335 12633.20 272.15 54749.05 88888.00 2013-12-01 14:25:56.375 335 12633.23 272.20 54749.05 88888.00 2013-12-01 14:25:56.500 335 12633.25 272.23 54749.05 88888.00 2013-12-01 14:25:56.625 335 12633.25 272.23 54749.03 88888.00 2013-12-01 14:25:56.750 335 12633.23 272.18 54749.03 88888.00 2013-12-01 14:25:56.875 335 12633.20 272.18 54749.07 88888.00 2013-12-01 14:25:57.000 335 12633.27 272.15 54749.07 88888.00 2013-12-01 14:25:57.125 335 12633.27 272.18 54749.07 88888.00 2013-12-01 14:25:57.250 335 12633.25 272.20 54749.07 88888.00 2013-12-01 14:25:57.375 335 12633.33 272.25 54749.07 88888.00 2013-12-01 14:25:57.500 335 12633.33 272.25 54749.07 88888.00 2013-12-01 14:25:57.625 335 12633.25 272.25 54749.05 88888.00 2013-12-01 14:25:57.750 335 12633.23 272.20 54749.05 88888.00 2013-12-01 14:25:57.875 335 12633.27 272.20 54749.10 88888.00 2013-12-01 14:25:58.000 335 12633.25 272.20 54749.07 88888.00 2013-12-01 14:25:58.125 335 12633.23 272.23 54749.05 88888.00 2013-12-01 14:25:58.250 335 12633.17 272.18 54749.05 88888.00 2013-12-01 14:25:58.375 335 12633.17 272.20 54749.05 88888.00 2013-12-01 14:25:58.500 335 12633.17 272.20 54749.07 88888.00 2013-12-01 14:25:58.625 335 12633.20 272.20 54749.05 88888.00 2013-12-01 14:25:58.750 335 12633.23 272.18 54749.03 88888.00 2013-12-01 14:25:58.875 335 12633.12 272.15 54749.05 88888.00 2013-12-01 14:25:59.000 335 12633.10 272.15 54749.03 88888.00 2013-12-01 14:25:59.125 335 12633.20 272.20 54749.05 88888.00 2013-12-01 14:25:59.250 335 12633.15 272.20 54749.05 88888.00 2013-12-01 14:25:59.375 335 12633.23 272.20 54749.05 88888.00 2013-12-01 14:25:59.500 335 12633.25 272.18 54749.05 88888.00 2013-12-01 14:25:59.625 335 12633.23 272.18 54749.07 88888.00 2013-12-01 14:25:59.750 335 12633.23 272.18 54749.07 88888.00 2013-12-01 14:25:59.875 335 12633.27 272.18 54749.05 88888.00 2013-12-01 14:26:00.000 335 12633.30 272.18 54749.03 88888.00 2013-12-01 14:26:00.125 335 12633.25 272.18 54749.03 88888.00 2013-12-01 14:26:00.250 335 12633.20 272.18 54749.03 88888.00 2013-12-01 14:26:00.375 335 12633.20 272.18 54749.03 88888.00 2013-12-01 14:26:00.500 335 12633.23 272.20 54749.03 88888.00 2013-12-01 14:26:00.625 335 12633.20 272.18 54749.05 88888.00 2013-12-01 14:26:00.750 335 12633.20 272.15 54749.03 88888.00 2013-12-01 14:26:00.875 335 12633.20 272.18 54749.03 88888.00 2013-12-01 14:26:01.000 335 12633.23 272.20 54749.03 88888.00 2013-12-01 14:26:01.125 335 12633.30 272.23 54749.07 88888.00 2013-12-01 14:26:01.250 335 12633.20 272.20 54749.07 88888.00 2013-12-01 14:26:01.375 335 12633.17 272.18 54749.05 88888.00 2013-12-01 14:26:01.500 335 12633.25 272.20 54749.07 88888.00 2013-12-01 14:26:01.625 335 12633.33 272.20 54749.05 88888.00 2013-12-01 14:26:01.750 335 12633.25 272.20 54749.07 88888.00 2013-12-01 14:26:01.875 335 12633.23 272.20 54749.05 88888.00 2013-12-01 14:26:02.000 335 12633.23 272.20 54749.07 88888.00 2013-12-01 14:26:02.125 335 12633.17 272.20 54749.05 88888.00 2013-12-01 14:26:02.250 335 12633.20 272.20 54749.07 88888.00 2013-12-01 14:26:02.375 335 12633.27 272.20 54749.07 88888.00 2013-12-01 14:26:02.500 335 12633.20 272.18 54749.05 88888.00 2013-12-01 14:26:02.625 335 12633.20 272.23 54749.05 88888.00 2013-12-01 14:26:02.750 335 12633.20 272.20 54749.05 88888.00 2013-12-01 14:26:02.875 335 12633.20 272.20 54749.07 88888.00 2013-12-01 14:26:03.000 335 12633.30 272.23 54749.07 88888.00 2013-12-01 14:26:03.125 335 12633.30 272.25 54749.05 88888.00 2013-12-01 14:26:03.250 335 12633.25 272.23 54749.07 88888.00 2013-12-01 14:26:03.375 335 12633.27 272.23 54749.05 88888.00 2013-12-01 14:26:03.500 335 12633.27 272.23 54749.07 88888.00 2013-12-01 14:26:03.625 335 12633.25 272.23 54749.07 88888.00 2013-12-01 14:26:03.750 335 12633.25 272.20 54749.07 88888.00 2013-12-01 14:26:03.875 335 12633.25 272.23 54749.10 88888.00 2013-12-01 14:26:04.000 335 12633.20 272.20 54749.07 88888.00 2013-12-01 14:26:04.125 335 12633.23 272.20 54749.10 88888.00 2013-12-01 14:26:04.250 335 12633.20 272.20 54749.15 88888.00 2013-12-01 14:26:04.375 335 12633.17 272.20 54749.10 88888.00 2013-12-01 14:26:04.500 335 12633.20 272.23 54749.07 88888.00 2013-12-01 14:26:04.625 335 12633.25 272.23 54749.07 88888.00 2013-12-01 14:26:04.750 335 12633.23 272.25 54749.10 88888.00 2013-12-01 14:26:04.875 335 12633.23 272.25 54749.10 88888.00 2013-12-01 14:26:05.000 335 12633.25 272.27 54749.07 88888.00 2013-12-01 14:26:05.125 335 12633.23 272.27 54749.10 88888.00 2013-12-01 14:26:05.250 335 12633.20 272.23 54749.12 88888.00 2013-12-01 14:26:05.375 335 12633.20 272.23 54749.12 88888.00 2013-12-01 14:26:05.500 335 12633.20 272.23 54749.12 88888.00 2013-12-01 14:26:05.625 335 12633.20 272.23 54749.12 88888.00 2013-12-01 14:26:05.750 335 12633.17 272.23 54749.10 88888.00 2013-12-01 14:26:05.875 335 12633.17 272.23 54749.10 88888.00 2013-12-01 14:26:06.000 335 12633.17 272.23 54749.10 88888.00 2013-12-01 14:26:06.125 335 12633.17 272.25 54749.12 88888.00 2013-12-01 14:26:06.250 335 12633.15 272.20 54749.12 88888.00 2013-12-01 14:26:06.375 335 12633.12 272.20 54749.07 88888.00 2013-12-01 14:26:06.500 335 12633.08 272.20 54749.07 88888.00 2013-12-01 14:26:06.625 335 12633.10 272.23 54749.10 88888.00 2013-12-01 14:26:06.750 335 12633.15 272.27 54749.12 88888.00 2013-12-01 14:26:06.875 335 12633.20 272.27 54749.10 88888.00 2013-12-01 14:26:07.000 335 12633.17 272.25 54749.07 88888.00 2013-12-01 14:26:07.125 335 12633.17 272.30 54749.10 88888.00 2013-12-01 14:26:07.250 335 12633.12 272.27 54749.10 88888.00 2013-12-01 14:26:07.375 335 12633.20 272.27 54749.10 88888.00 2013-12-01 14:26:07.500 335 12633.23 272.27 54749.12 88888.00 2013-12-01 14:26:07.625 335 12633.12 272.27 54749.12 88888.00 2013-12-01 14:26:07.750 335 12633.15 272.30 54749.12 88888.00 2013-12-01 14:26:07.875 335 12633.12 272.27 54749.10 88888.00 2013-12-01 14:26:08.000 335 12633.17 272.27 54749.07 88888.00 2013-12-01 14:26:08.125 335 12633.20 272.27 54749.10 88888.00 2013-12-01 14:26:08.250 335 12633.10 272.25 54749.10 88888.00 2013-12-01 14:26:08.375 335 12633.08 272.27 54749.10 88888.00 2013-12-01 14:26:08.500 335 12633.12 272.32 54749.10 88888.00 2013-12-01 14:26:08.625 335 12633.17 272.32 54749.10 88888.00 2013-12-01 14:26:08.750 335 12633.23 272.32 54749.10 88888.00 2013-12-01 14:26:08.875 335 12633.23 272.30 54749.12 88888.00 2013-12-01 14:26:09.000 335 12633.20 272.32 54749.07 88888.00 2013-12-01 14:26:09.125 335 12633.15 272.32 54749.07 88888.00 2013-12-01 14:26:09.250 335 12633.20 272.32 54749.10 88888.00 2013-12-01 14:26:09.375 335 12633.25 272.35 54749.10 88888.00 2013-12-01 14:26:09.500 335 12633.25 272.32 54749.10 88888.00 2013-12-01 14:26:09.625 335 12633.17 272.30 54749.07 88888.00 2013-12-01 14:26:09.750 335 12633.15 272.32 54749.10 88888.00 2013-12-01 14:26:09.875 335 12633.15 272.30 54749.12 88888.00 2013-12-01 14:26:10.000 335 12633.12 272.32 54749.10 88888.00 2013-12-01 14:26:10.125 335 12633.10 272.27 54749.07 88888.00 2013-12-01 14:26:10.250 335 12633.12 272.27 54749.10 88888.00 2013-12-01 14:26:10.375 335 12633.23 272.32 54749.12 88888.00 2013-12-01 14:26:10.500 335 12633.20 272.32 54749.10 88888.00 2013-12-01 14:26:10.625 335 12633.10 272.27 54749.10 88888.00 2013-12-01 14:26:10.750 335 12633.15 272.30 54749.12 88888.00 2013-12-01 14:26:10.875 335 12633.17 272.35 54749.12 88888.00 2013-12-01 14:26:11.000 335 12633.15 272.38 54749.15 88888.00 2013-12-01 14:26:11.125 335 12633.12 272.32 54749.12 88888.00 2013-12-01 14:26:11.250 335 12633.10 272.30 54749.12 88888.00 2013-12-01 14:26:11.375 335 12633.17 272.27 54749.10 88888.00 2013-12-01 14:26:11.500 335 12633.12 272.27 54749.12 88888.00 2013-12-01 14:26:11.625 335 12633.10 272.32 54749.12 88888.00 2013-12-01 14:26:11.750 335 12633.17 272.32 54749.15 88888.00 2013-12-01 14:26:11.875 335 12633.23 272.38 54749.12 88888.00 2013-12-01 14:26:12.000 335 12633.25 272.38 54749.12 88888.00 2013-12-01 14:26:12.125 335 12633.23 272.38 54749.15 88888.00 2013-12-01 14:26:12.250 335 12633.17 272.38 54749.15 88888.00 2013-12-01 14:26:12.375 335 12633.23 272.38 54749.18 88888.00 2013-12-01 14:26:12.500 335 12633.23 272.38 54749.15 88888.00 2013-12-01 14:26:12.625 335 12633.20 272.38 54749.12 88888.00 2013-12-01 14:26:12.750 335 12633.17 272.40 54749.15 88888.00 2013-12-01 14:26:12.875 335 12633.23 272.40 54749.18 88888.00 2013-12-01 14:26:13.000 335 12633.27 272.40 54749.20 88888.00 2013-12-01 14:26:13.125 335 12633.25 272.40 54749.20 88888.00 2013-12-01 14:26:13.250 335 12633.23 272.38 54749.18 88888.00 2013-12-01 14:26:13.375 335 12633.20 272.40 54749.18 88888.00 2013-12-01 14:26:13.500 335 12633.23 272.38 54749.15 88888.00 2013-12-01 14:26:13.625 335 12633.23 272.35 54749.15 88888.00 2013-12-01 14:26:13.750 335 12633.15 272.38 54749.12 88888.00 2013-12-01 14:26:13.875 335 12633.20 272.38 54749.18 88888.00 2013-12-01 14:26:14.000 335 12633.20 272.38 54749.20 88888.00 2013-12-01 14:26:14.125 335 12633.23 272.40 54749.20 88888.00 2013-12-01 14:26:14.250 335 12633.17 272.40 54749.18 88888.00 2013-12-01 14:26:14.375 335 12633.17 272.40 54749.15 88888.00 2013-12-01 14:26:14.500 335 12633.17 272.40 54749.12 88888.00 2013-12-01 14:26:14.625 335 12633.17 272.35 54749.18 88888.00 2013-12-01 14:26:14.750 335 12633.15 272.38 54749.18 88888.00 2013-12-01 14:26:14.875 335 12633.17 272.38 54749.18 88888.00 2013-12-01 14:26:15.000 335 12633.15 272.35 54749.15 88888.00 2013-12-01 14:26:15.125 335 12633.20 272.38 54749.18 88888.00 2013-12-01 14:26:15.250 335 12633.17 272.38 54749.18 88888.00 2013-12-01 14:26:15.375 335 12633.20 272.40 54749.15 88888.00 2013-12-01 14:26:15.500 335 12633.23 272.35 54749.18 88888.00 2013-12-01 14:26:15.625 335 12633.17 272.35 54749.15 88888.00 2013-12-01 14:26:15.750 335 12633.20 272.35 54749.15 88888.00 2013-12-01 14:26:15.875 335 12633.23 272.40 54749.18 88888.00 2013-12-01 14:26:16.000 335 12633.27 272.40 54749.12 88888.00 2013-12-01 14:26:16.125 335 12633.20 272.40 54749.10 88888.00 2013-12-01 14:26:16.250 335 12633.12 272.38 54749.12 88888.00 2013-12-01 14:26:16.375 335 12633.15 272.38 54749.12 88888.00 2013-12-01 14:26:16.500 335 12633.15 272.38 54749.12 88888.00 2013-12-01 14:26:16.625 335 12633.08 272.40 54749.15 88888.00 2013-12-01 14:26:16.750 335 12633.10 272.43 54749.18 88888.00 2013-12-01 14:26:16.875 335 12633.12 272.40 54749.15 88888.00 2013-12-01 14:26:17.000 335 12633.10 272.40 54749.15 88888.00 2013-12-01 14:26:17.125 335 12633.10 272.40 54749.15 88888.00 2013-12-01 14:26:17.250 335 12633.08 272.43 54749.18 88888.00 2013-12-01 14:26:17.375 335 12633.05 272.43 54749.18 88888.00 2013-12-01 14:26:17.500 335 12633.12 272.40 54749.18 88888.00 2013-12-01 14:26:17.625 335 12633.23 272.38 54749.15 88888.00 2013-12-01 14:26:17.750 335 12633.23 272.40 54749.18 88888.00 2013-12-01 14:26:17.875 335 12633.15 272.38 54749.18 88888.00 2013-12-01 14:26:18.000 335 12633.10 272.38 54749.12 88888.00 2013-12-01 14:26:18.125 335 12633.08 272.40 54749.15 88888.00 2013-12-01 14:26:18.250 335 12633.08 272.35 54749.15 88888.00 2013-12-01 14:26:18.375 335 12633.10 272.35 54749.12 88888.00 2013-12-01 14:26:18.500 335 12633.08 272.35 54749.18 88888.00 2013-12-01 14:26:18.625 335 12633.12 272.40 54749.18 88888.00 2013-12-01 14:26:18.750 335 12633.15 272.40 54749.15 88888.00 2013-12-01 14:26:18.875 335 12633.12 272.35 54749.15 88888.00 2013-12-01 14:26:19.000 335 12633.10 272.38 54749.12 88888.00 2013-12-01 14:26:19.125 335 12633.15 272.40 54749.15 88888.00 2013-12-01 14:26:19.250 335 12633.17 272.43 54749.20 88888.00 2013-12-01 14:26:19.375 335 12633.17 272.45 54749.18 88888.00 2013-12-01 14:26:19.500 335 12633.17 272.40 54749.18 88888.00 2013-12-01 14:26:19.625 335 12633.10 272.38 54749.15 88888.00 2013-12-01 14:26:19.750 335 12633.12 272.38 54749.15 88888.00 2013-12-01 14:26:19.875 335 12633.05 272.38 54749.15 88888.00 2013-12-01 14:26:20.000 335 12633.05 272.38 54749.18 88888.00 2013-12-01 14:26:20.125 335 12633.02 272.40 54749.18 88888.00 2013-12-01 14:26:20.250 335 12633.02 272.38 54749.18 88888.00 2013-12-01 14:26:20.375 335 12633.00 272.40 54749.20 88888.00 2013-12-01 14:26:20.500 335 12633.00 272.38 54749.22 88888.00 2013-12-01 14:26:20.625 335 12633.02 272.40 54749.22 88888.00 2013-12-01 14:26:20.750 335 12633.02 272.40 54749.20 88888.00 2013-12-01 14:26:20.875 335 12633.10 272.40 54749.18 88888.00 2013-12-01 14:26:21.000 335 12633.08 272.38 54749.18 88888.00 2013-12-01 14:26:21.125 335 12633.05 272.35 54749.18 88888.00 2013-12-01 14:26:21.250 335 12633.02 272.38 54749.20 88888.00 2013-12-01 14:26:21.375 335 12633.05 272.38 54749.22 88888.00 2013-12-01 14:26:21.500 335 12633.08 272.40 54749.25 88888.00 2013-12-01 14:26:21.625 335 12633.08 272.38 54749.22 88888.00 2013-12-01 14:26:21.750 335 12633.08 272.32 54749.20 88888.00 2013-12-01 14:26:21.875 335 12633.10 272.32 54749.20 88888.00 2013-12-01 14:26:22.000 335 12633.10 272.35 54749.20 88888.00 2013-12-01 14:26:22.125 335 12633.05 272.35 54749.22 88888.00 2013-12-01 14:26:22.250 335 12632.98 272.35 54749.22 88888.00 2013-12-01 14:26:22.375 335 12633.02 272.38 54749.22 88888.00 2013-12-01 14:26:22.500 335 12633.08 272.38 54749.25 88888.00 2013-12-01 14:26:22.625 335 12633.12 272.38 54749.22 88888.00 2013-12-01 14:26:22.750 335 12633.08 272.35 54749.20 88888.00 2013-12-01 14:26:22.875 335 12633.02 272.35 54749.20 88888.00 2013-12-01 14:26:23.000 335 12632.95 272.35 54749.20 88888.00 2013-12-01 14:26:23.125 335 12632.98 272.38 54749.20 88888.00 2013-12-01 14:26:23.250 335 12633.00 272.35 54749.20 88888.00 2013-12-01 14:26:23.375 335 12633.00 272.35 54749.18 88888.00 2013-12-01 14:26:23.500 335 12632.98 272.32 54749.20 88888.00 2013-12-01 14:26:23.625 335 12632.98 272.30 54749.18 88888.00 2013-12-01 14:26:23.750 335 12633.02 272.35 54749.18 88888.00 2013-12-01 14:26:23.875 335 12633.05 272.35 54749.18 88888.00 2013-12-01 14:26:24.000 335 12633.08 272.35 54749.18 88888.00 2013-12-01 14:26:24.125 335 12633.10 272.38 54749.20 88888.00 2013-12-01 14:26:24.250 335 12632.98 272.32 54749.22 88888.00 2013-12-01 14:26:24.375 335 12632.95 272.32 54749.22 88888.00 2013-12-01 14:26:24.500 335 12632.95 272.35 54749.22 88888.00 2013-12-01 14:26:24.625 335 12633.02 272.35 54749.20 88888.00 2013-12-01 14:26:24.750 335 12633.05 272.38 54749.22 88888.00 2013-12-01 14:26:24.875 335 12633.00 272.38 54749.22 88888.00 2013-12-01 14:26:25.000 335 12632.98 272.38 54749.20 88888.00 2013-12-01 14:26:25.125 335 12632.95 272.35 54749.18 88888.00 2013-12-01 14:26:25.250 335 12632.90 272.35 54749.15 88888.00 2013-12-01 14:26:25.375 335 12632.92 272.38 54749.20 88888.00 2013-12-01 14:26:25.500 335 12632.90 272.32 54749.20 88888.00 2013-12-01 14:26:25.625 335 12632.88 272.30 54749.22 88888.00 2013-12-01 14:26:25.750 335 12632.90 272.32 54749.22 88888.00 2013-12-01 14:26:25.875 335 12632.92 272.30 54749.20 88888.00 2013-12-01 14:26:26.000 335 12632.98 272.30 54749.20 88888.00 2013-12-01 14:26:26.125 335 12632.98 272.27 54749.18 88888.00 2013-12-01 14:26:26.250 335 12632.92 272.27 54749.22 88888.00 2013-12-01 14:26:26.375 335 12632.95 272.27 54749.22 88888.00 2013-12-01 14:26:26.500 335 12632.95 272.25 54749.20 88888.00 2013-12-01 14:26:26.625 335 12632.92 272.27 54749.22 88888.00 2013-12-01 14:26:26.750 335 12632.98 272.30 54749.22 88888.00 2013-12-01 14:26:26.875 335 12633.02 272.32 54749.20 88888.00 2013-12-01 14:26:27.000 335 12633.02 272.30 54749.20 88888.00 2013-12-01 14:26:27.125 335 12632.95 272.32 54749.15 88888.00 2013-12-01 14:26:27.250 335 12632.92 272.30 54749.20 88888.00 2013-12-01 14:26:27.375 335 12632.98 272.32 54749.22 88888.00 2013-12-01 14:26:27.500 335 12632.95 272.32 54749.25 88888.00 2013-12-01 14:26:27.625 335 12632.90 272.35 54749.22 88888.00 2013-12-01 14:26:27.750 335 12632.90 272.32 54749.18 88888.00 2013-12-01 14:26:27.875 335 12632.92 272.30 54749.15 88888.00 2013-12-01 14:26:28.000 335 12632.90 272.30 54749.15 88888.00 2013-12-01 14:26:28.125 335 12632.92 272.30 54749.20 88888.00 2013-12-01 14:26:28.250 335 12633.00 272.32 54749.20 88888.00 2013-12-01 14:26:28.375 335 12633.08 272.32 54749.18 88888.00 2013-12-01 14:26:28.500 335 12633.02 272.30 54749.15 88888.00 2013-12-01 14:26:28.625 335 12632.98 272.27 54749.18 88888.00 2013-12-01 14:26:28.750 335 12633.05 272.27 54749.20 88888.00 2013-12-01 14:26:28.875 335 12633.08 272.27 54749.20 88888.00 2013-12-01 14:26:29.000 335 12633.05 272.27 54749.20 88888.00 2013-12-01 14:26:29.125 335 12632.90 272.25 54749.15 88888.00 2013-12-01 14:26:29.250 335 12632.90 272.25 54749.18 88888.00 2013-12-01 14:26:29.375 335 12632.95 272.25 54749.15 88888.00 2013-12-01 14:26:29.500 335 12632.95 272.25 54749.20 88888.00 2013-12-01 14:26:29.625 335 12632.95 272.27 54749.20 88888.00 2013-12-01 14:26:29.750 335 12632.98 272.27 54749.18 88888.00 2013-12-01 14:26:29.875 335 12632.98 272.23 54749.18 88888.00 2013-12-01 14:26:30.000 335 12633.02 272.23 54749.18 88888.00 2013-12-01 14:26:30.125 335 12633.05 272.23 54749.18 88888.00 2013-12-01 14:26:30.250 335 12633.05 272.23 54749.18 88888.00 2013-12-01 14:26:30.375 335 12633.05 272.23 54749.20 88888.00 2013-12-01 14:26:30.500 335 12633.02 272.23 54749.15 88888.00 2013-12-01 14:26:30.625 335 12632.95 272.18 54749.15 88888.00 2013-12-01 14:26:30.750 335 12632.98 272.18 54749.15 88888.00 2013-12-01 14:26:30.875 335 12632.98 272.20 54749.18 88888.00 2013-12-01 14:26:31.000 335 12633.02 272.20 54749.18 88888.00 2013-12-01 14:26:31.125 335 12632.98 272.23 54749.18 88888.00 2013-12-01 14:26:31.250 335 12632.90 272.23 54749.18 88888.00 2013-12-01 14:26:31.375 335 12632.88 272.20 54749.18 88888.00 2013-12-01 14:26:31.500 335 12632.92 272.23 54749.20 88888.00 2013-12-01 14:26:31.625 335 12632.92 272.23 54749.20 88888.00 2013-12-01 14:26:31.750 335 12632.88 272.23 54749.15 88888.00 2013-12-01 14:26:31.875 335 12632.95 272.23 54749.12 88888.00 2013-12-01 14:26:32.000 335 12633.02 272.23 54749.12 88888.00 2013-12-01 14:26:32.125 335 12633.02 272.23 54749.12 88888.00 2013-12-01 14:26:32.250 335 12632.98 272.18 54749.15 88888.00 2013-12-01 14:26:32.375 335 12632.98 272.18 54749.18 88888.00 2013-12-01 14:26:32.500 335 12632.95 272.20 54749.18 88888.00 2013-12-01 14:26:32.625 335 12632.98 272.23 54749.18 88888.00 2013-12-01 14:26:32.750 335 12632.95 272.20 54749.15 88888.00 2013-12-01 14:26:32.875 335 12632.95 272.20 54749.18 88888.00 2013-12-01 14:26:33.000 335 12632.98 272.20 54749.15 88888.00 2013-12-01 14:26:33.125 335 12633.00 272.23 54749.18 88888.00 2013-12-01 14:26:33.250 335 12633.02 272.20 54749.18 88888.00 2013-12-01 14:26:33.375 335 12633.02 272.20 54749.12 88888.00 2013-12-01 14:26:33.500 335 12633.00 272.20 54749.15 88888.00 2013-12-01 14:26:33.625 335 12633.00 272.20 54749.15 88888.00 2013-12-01 14:26:33.750 335 12633.02 272.23 54749.15 88888.00 2013-12-01 14:26:33.875 335 12633.02 272.23 54749.15 88888.00 2013-12-01 14:26:34.000 335 12633.00 272.18 54749.15 88888.00 2013-12-01 14:26:34.125 335 12632.92 272.18 54749.18 88888.00 2013-12-01 14:26:34.250 335 12632.90 272.18 54749.18 88888.00 2013-12-01 14:26:34.375 335 12632.92 272.18 54749.15 88888.00 2013-12-01 14:26:34.500 335 12632.95 272.15 54749.18 88888.00 2013-12-01 14:26:34.625 335 12633.00 272.18 54749.18 88888.00 2013-12-01 14:26:34.750 335 12633.00 272.18 54749.20 88888.00 2013-12-01 14:26:34.875 335 12632.98 272.15 54749.18 88888.00 2013-12-01 14:26:35.000 335 12633.02 272.18 54749.12 88888.00 2013-12-01 14:26:35.125 335 12633.05 272.18 54749.15 88888.00 2013-12-01 14:26:35.250 335 12633.00 272.12 54749.12 88888.00 2013-12-01 14:26:35.375 335 12632.95 272.12 54749.12 88888.00 2013-12-01 14:26:35.500 335 12632.98 272.18 54749.12 88888.00 2013-12-01 14:26:35.625 335 12633.08 272.20 54749.18 88888.00 2013-12-01 14:26:35.750 335 12633.05 272.18 54749.15 88888.00 2013-12-01 14:26:35.875 335 12633.00 272.18 54749.18 88888.00 2013-12-01 14:26:36.000 335 12632.98 272.12 54749.15 88888.00 2013-12-01 14:26:36.125 335 12632.98 272.15 54749.15 88888.00 2013-12-01 14:26:36.250 335 12632.95 272.10 54749.12 88888.00 2013-12-01 14:26:36.375 335 12632.98 272.15 54749.15 88888.00 2013-12-01 14:26:36.500 335 12633.00 272.15 54749.18 88888.00 2013-12-01 14:26:36.625 335 12633.02 272.15 54749.18 88888.00 2013-12-01 14:26:36.750 335 12633.00 272.18 54749.18 88888.00 2013-12-01 14:26:36.875 335 12633.08 272.18 54749.18 88888.00 2013-12-01 14:26:37.000 335 12633.08 272.15 54749.15 88888.00 2013-12-01 14:26:37.125 335 12633.08 272.18 54749.18 88888.00 2013-12-01 14:26:37.250 335 12633.05 272.18 54749.18 88888.00 2013-12-01 14:26:37.375 335 12633.08 272.15 54749.18 88888.00 2013-12-01 14:26:37.500 335 12633.05 272.15 54749.20 88888.00 2013-12-01 14:26:37.625 335 12633.02 272.15 54749.18 88888.00 2013-12-01 14:26:37.750 335 12633.02 272.15 54749.18 88888.00 2013-12-01 14:26:37.875 335 12632.98 272.12 54749.18 88888.00 2013-12-01 14:26:38.000 335 12632.92 272.15 54749.15 88888.00 2013-12-01 14:26:38.125 335 12632.95 272.18 54749.18 88888.00 2013-12-01 14:26:38.250 335 12633.00 272.15 54749.18 88888.00 2013-12-01 14:26:38.375 335 12633.05 272.12 54749.15 88888.00 2013-12-01 14:26:38.500 335 12632.95 272.12 54749.18 88888.00 2013-12-01 14:26:38.625 335 12632.90 272.18 54749.18 88888.00 2013-12-01 14:26:38.750 335 12632.90 272.18 54749.20 88888.00 2013-12-01 14:26:38.875 335 12632.95 272.15 54749.18 88888.00 2013-12-01 14:26:39.000 335 12632.98 272.15 54749.15 88888.00 2013-12-01 14:26:39.125 335 12632.92 272.15 54749.15 88888.00 2013-12-01 14:26:39.250 335 12632.88 272.12 54749.18 88888.00 2013-12-01 14:26:39.375 335 12632.92 272.12 54749.18 88888.00 2013-12-01 14:26:39.500 335 12632.90 272.15 54749.20 88888.00 2013-12-01 14:26:39.625 335 12632.90 272.12 54749.18 88888.00 2013-12-01 14:26:39.750 335 12632.90 272.12 54749.15 88888.00 2013-12-01 14:26:39.875 335 12632.95 272.15 54749.15 88888.00 2013-12-01 14:26:40.000 335 12632.90 272.15 54749.12 88888.00 2013-12-01 14:26:40.125 335 12632.80 272.10 54749.15 88888.00 2013-12-01 14:26:40.250 335 12632.80 272.10 54749.15 88888.00 2013-12-01 14:26:40.375 335 12632.88 272.12 54749.15 88888.00 2013-12-01 14:26:40.500 335 12632.85 272.15 54749.15 88888.00 2013-12-01 14:26:40.625 335 12632.80 272.15 54749.18 88888.00 2013-12-01 14:26:40.750 335 12632.80 272.15 54749.18 88888.00 2013-12-01 14:26:40.875 335 12632.85 272.15 54749.18 88888.00 2013-12-01 14:26:41.000 335 12632.92 272.12 54749.18 88888.00 2013-12-01 14:26:41.125 335 12632.90 272.15 54749.18 88888.00 2013-12-01 14:26:41.250 335 12632.88 272.18 54749.20 88888.00 2013-12-01 14:26:41.375 335 12632.90 272.20 54749.20 88888.00 2013-12-01 14:26:41.500 335 12632.92 272.18 54749.20 88888.00 2013-12-01 14:26:41.625 335 12632.88 272.15 54749.15 88888.00 2013-12-01 14:26:41.750 335 12632.90 272.18 54749.15 88888.00 2013-12-01 14:26:41.875 335 12632.95 272.20 54749.18 88888.00 2013-12-01 14:26:42.000 335 12632.90 272.20 54749.18 88888.00 2013-12-01 14:26:42.125 335 12632.92 272.18 54749.20 88888.00 2013-12-01 14:26:42.250 335 12632.90 272.18 54749.20 88888.00 2013-12-01 14:26:42.375 335 12632.95 272.20 54749.18 88888.00 2013-12-01 14:26:42.500 335 12633.00 272.20 54749.18 88888.00 2013-12-01 14:26:42.625 335 12632.92 272.20 54749.15 88888.00 2013-12-01 14:26:42.750 335 12632.90 272.20 54749.12 88888.00 2013-12-01 14:26:42.875 335 12632.90 272.20 54749.15 88888.00 2013-12-01 14:26:43.000 335 12632.92 272.20 54749.18 88888.00 2013-12-01 14:26:43.125 335 12632.90 272.20 54749.18 88888.00 2013-12-01 14:26:43.250 335 12632.85 272.18 54749.12 88888.00 2013-12-01 14:26:43.375 335 12632.85 272.23 54749.12 88888.00 2013-12-01 14:26:43.500 335 12632.88 272.25 54749.15 88888.00 2013-12-01 14:26:43.625 335 12632.85 272.23 54749.15 88888.00 2013-12-01 14:26:43.750 335 12632.88 272.23 54749.12 88888.00 2013-12-01 14:26:43.875 335 12632.90 272.23 54749.15 88888.00 2013-12-01 14:26:44.000 335 12632.90 272.25 54749.15 88888.00 2013-12-01 14:26:44.125 335 12632.88 272.25 54749.12 88888.00 2013-12-01 14:26:44.250 335 12632.90 272.25 54749.12 88888.00 2013-12-01 14:26:44.375 335 12632.92 272.25 54749.15 88888.00 2013-12-01 14:26:44.500 335 12632.92 272.30 54749.18 88888.00 2013-12-01 14:26:44.625 335 12632.95 272.30 54749.20 88888.00 2013-12-01 14:26:44.750 335 12632.92 272.30 54749.18 88888.00 2013-12-01 14:26:44.875 335 12632.88 272.27 54749.18 88888.00 2013-12-01 14:26:45.000 335 12632.88 272.27 54749.15 88888.00 2013-12-01 14:26:45.125 335 12632.88 272.27 54749.12 88888.00 2013-12-01 14:26:45.250 335 12632.88 272.27 54749.12 88888.00 2013-12-01 14:26:45.375 335 12632.88 272.25 54749.12 88888.00 2013-12-01 14:26:45.500 335 12632.85 272.30 54749.18 88888.00 2013-12-01 14:26:45.625 335 12632.88 272.32 54749.15 88888.00 2013-12-01 14:26:45.750 335 12632.90 272.32 54749.15 88888.00 2013-12-01 14:26:45.875 335 12632.90 272.30 54749.15 88888.00 2013-12-01 14:26:46.000 335 12632.92 272.32 54749.15 88888.00 2013-12-01 14:26:46.125 335 12632.92 272.32 54749.15 88888.00 2013-12-01 14:26:46.250 335 12632.83 272.30 54749.15 88888.00 2013-12-01 14:26:46.375 335 12632.92 272.35 54749.15 88888.00 2013-12-01 14:26:46.500 335 12633.02 272.38 54749.18 88888.00 2013-12-01 14:26:46.625 335 12633.02 272.38 54749.15 88888.00 2013-12-01 14:26:46.750 335 12632.98 272.35 54749.15 88888.00 2013-12-01 14:26:46.875 335 12632.98 272.38 54749.12 88888.00 2013-12-01 14:26:47.000 335 12632.92 272.35 54749.12 88888.00 2013-12-01 14:26:47.125 335 12632.88 272.35 54749.12 88888.00 2013-12-01 14:26:47.250 335 12632.80 272.38 54749.12 88888.00 2013-12-01 14:26:47.375 335 12632.83 272.38 54749.12 88888.00 2013-12-01 14:26:47.500 335 12632.90 272.40 54749.12 88888.00 2013-12-01 14:26:47.625 335 12632.92 272.40 54749.12 88888.00 2013-12-01 14:26:47.750 335 12632.90 272.40 54749.12 88888.00 2013-12-01 14:26:47.875 335 12632.88 272.40 54749.15 88888.00 2013-12-01 14:26:48.000 335 12632.83 272.40 54749.15 88888.00 2013-12-01 14:26:48.125 335 12632.83 272.45 54749.15 88888.00 2013-12-01 14:26:48.250 335 12632.83 272.43 54749.15 88888.00 2013-12-01 14:26:48.375 335 12632.88 272.43 54749.12 88888.00 2013-12-01 14:26:48.500 335 12632.95 272.43 54749.18 88888.00 2013-12-01 14:26:48.625 335 12632.95 272.45 54749.15 88888.00 2013-12-01 14:26:48.750 335 12632.88 272.43 54749.12 88888.00 2013-12-01 14:26:48.875 335 12632.80 272.43 54749.15 88888.00 2013-12-01 14:26:49.000 335 12632.77 272.43 54749.12 88888.00 2013-12-01 14:26:49.125 335 12632.83 272.50 54749.12 88888.00 2013-12-01 14:26:49.250 335 12632.88 272.50 54749.15 88888.00 2013-12-01 14:26:49.375 335 12632.83 272.52 54749.15 88888.00 2013-12-01 14:26:49.500 335 12632.83 272.50 54749.12 88888.00 2013-12-01 14:26:49.625 335 12632.80 272.52 54749.12 88888.00 2013-12-01 14:26:49.750 335 12632.75 272.50 54749.15 88888.00 2013-12-01 14:26:49.875 335 12632.75 272.52 54749.18 88888.00 2013-12-01 14:26:50.000 335 12632.83 272.50 54749.15 88888.00 2013-12-01 14:26:50.125 335 12632.90 272.52 54749.18 88888.00 2013-12-01 14:26:50.250 335 12632.88 272.52 54749.15 88888.00 2013-12-01 14:26:50.375 335 12632.90 272.57 54749.12 88888.00 2013-12-01 14:26:50.500 335 12632.85 272.55 54749.12 88888.00 2013-12-01 14:26:50.625 335 12632.85 272.55 54749.12 88888.00 2013-12-01 14:26:50.750 335 12632.88 272.55 54749.15 88888.00 2013-12-01 14:26:50.875 335 12632.90 272.57 54749.15 88888.00 2013-12-01 14:26:51.000 335 12632.90 272.57 54749.15 88888.00 2013-12-01 14:26:51.125 335 12632.88 272.57 54749.15 88888.00 2013-12-01 14:26:51.250 335 12632.83 272.60 54749.15 88888.00 2013-12-01 14:26:51.375 335 12632.85 272.60 54749.15 88888.00 2013-12-01 14:26:51.500 335 12632.83 272.60 54749.12 88888.00 2013-12-01 14:26:51.625 335 12632.80 272.62 54749.12 88888.00 2013-12-01 14:26:51.750 335 12632.80 272.60 54749.15 88888.00 2013-12-01 14:26:51.875 335 12632.80 272.60 54749.15 88888.00 2013-12-01 14:26:52.000 335 12632.80 272.57 54749.12 88888.00 2013-12-01 14:26:52.125 335 12632.77 272.62 54749.12 88888.00 2013-12-01 14:26:52.250 335 12632.77 272.65 54749.15 88888.00 2013-12-01 14:26:52.375 335 12632.83 272.65 54749.12 88888.00 2013-12-01 14:26:52.500 335 12632.83 272.65 54749.10 88888.00 2013-12-01 14:26:52.625 335 12632.80 272.68 54749.10 88888.00 2013-12-01 14:26:52.750 335 12632.75 272.68 54749.12 88888.00 2013-12-01 14:26:52.875 335 12632.80 272.70 54749.15 88888.00 2013-12-01 14:26:53.000 335 12632.83 272.75 54749.12 88888.00 2013-12-01 14:26:53.125 335 12632.77 272.73 54749.15 88888.00 2013-12-01 14:26:53.250 335 12632.73 272.70 54749.15 88888.00 2013-12-01 14:26:53.375 335 12632.77 272.68 54749.15 88888.00 2013-12-01 14:26:53.500 335 12632.83 272.70 54749.15 88888.00 2013-12-01 14:26:53.625 335 12632.80 272.75 54749.15 88888.00 2013-12-01 14:26:53.750 335 12632.73 272.75 54749.18 88888.00 2013-12-01 14:26:53.875 335 12632.75 272.73 54749.18 88888.00 2013-12-01 14:26:54.000 335 12632.77 272.70 54749.15 88888.00 2013-12-01 14:26:54.125 335 12632.77 272.73 54749.18 88888.00 2013-12-01 14:26:54.250 335 12632.73 272.75 54749.18 88888.00 2013-12-01 14:26:54.375 335 12632.75 272.75 54749.18 88888.00 2013-12-01 14:26:54.500 335 12632.70 272.77 54749.18 88888.00 2013-12-01 14:26:54.625 335 12632.70 272.77 54749.18 88888.00 2013-12-01 14:26:54.750 335 12632.70 272.77 54749.18 88888.00 2013-12-01 14:26:54.875 335 12632.67 272.80 54749.20 88888.00 2013-12-01 14:26:55.000 335 12632.62 272.82 54749.18 88888.00 2013-12-01 14:26:55.125 335 12632.65 272.80 54749.15 88888.00 2013-12-01 14:26:55.250 335 12632.70 272.80 54749.18 88888.00 2013-12-01 14:26:55.375 335 12632.70 272.80 54749.12 88888.00 2013-12-01 14:26:55.500 335 12632.67 272.85 54749.15 88888.00 2013-12-01 14:26:55.625 335 12632.73 272.88 54749.18 88888.00 2013-12-01 14:26:55.750 335 12632.73 272.88 54749.12 88888.00 2013-12-01 14:26:55.875 335 12632.75 272.88 54749.15 88888.00 2013-12-01 14:26:56.000 335 12632.75 272.85 54749.18 88888.00 2013-12-01 14:26:56.125 335 12632.73 272.85 54749.18 88888.00 2013-12-01 14:26:56.250 335 12632.73 272.88 54749.15 88888.00 2013-12-01 14:26:56.375 335 12632.75 272.88 54749.15 88888.00 2013-12-01 14:26:56.500 335 12632.75 272.88 54749.12 88888.00 2013-12-01 14:26:56.625 335 12632.73 272.88 54749.12 88888.00 2013-12-01 14:26:56.750 335 12632.73 272.88 54749.15 88888.00 2013-12-01 14:26:56.875 335 12632.73 272.93 54749.15 88888.00 2013-12-01 14:26:57.000 335 12632.75 272.90 54749.15 88888.00 2013-12-01 14:26:57.125 335 12632.70 272.93 54749.15 88888.00 2013-12-01 14:26:57.250 335 12632.62 272.93 54749.15 88888.00 2013-12-01 14:26:57.375 335 12632.65 272.90 54749.18 88888.00 2013-12-01 14:26:57.500 335 12632.73 272.95 54749.15 88888.00 2013-12-01 14:26:57.625 335 12632.70 272.95 54749.15 88888.00 2013-12-01 14:26:57.750 335 12632.67 272.98 54749.15 88888.00 2013-12-01 14:26:57.875 335 12632.70 272.93 54749.15 88888.00 2013-12-01 14:26:58.000 335 12632.67 272.95 54749.15 88888.00 2013-12-01 14:26:58.125 335 12632.73 272.95 54749.15 88888.00 2013-12-01 14:26:58.250 335 12632.73 272.93 54749.15 88888.00 2013-12-01 14:26:58.375 335 12632.70 272.95 54749.18 88888.00 2013-12-01 14:26:58.500 335 12632.67 272.95 54749.12 88888.00 2013-12-01 14:26:58.625 335 12632.67 273.00 54749.15 88888.00 2013-12-01 14:26:58.750 335 12632.73 273.02 54749.15 88888.00 2013-12-01 14:26:58.875 335 12632.75 273.02 54749.15 88888.00 2013-12-01 14:26:59.000 335 12632.62 273.02 54749.07 88888.00 2013-12-01 14:26:59.125 335 12632.62 273.02 54749.10 88888.00 2013-12-01 14:26:59.250 335 12632.70 273.02 54749.10 88888.00 2013-12-01 14:26:59.375 335 12632.77 273.05 54749.12 88888.00 2013-12-01 14:26:59.500 335 12632.77 273.07 54749.12 88888.00 2013-12-01 14:26:59.625 335 12632.73 273.05 54749.15 88888.00 2013-12-01 14:26:59.750 335 12632.73 273.07 54749.12 88888.00 2013-12-01 14:26:59.875 335 12632.73 273.07 54749.15 88888.00 2013-12-01 14:27:00.000 335 12632.77 273.07 54749.10 88888.00 2013-12-01 14:27:00.125 335 12632.77 273.07 54749.15 88888.00 2013-12-01 14:27:00.250 335 12632.73 273.07 54749.15 88888.00 2013-12-01 14:27:00.375 335 12632.73 273.10 54749.12 88888.00 2013-12-01 14:27:00.500 335 12632.75 273.12 54749.15 88888.00 2013-12-01 14:27:00.625 335 12632.75 273.12 54749.15 88888.00 2013-12-01 14:27:00.750 335 12632.75 273.15 54749.15 88888.00 2013-12-01 14:27:00.875 335 12632.73 273.18 54749.15 88888.00 2013-12-01 14:27:01.000 335 12632.73 273.15 54749.12 88888.00 2013-12-01 14:27:01.125 335 12632.65 273.12 54749.15 88888.00 2013-12-01 14:27:01.250 335 12632.62 273.12 54749.15 88888.00 2013-12-01 14:27:01.375 335 12632.73 273.18 54749.15 88888.00 2013-12-01 14:27:01.500 335 12632.75 273.15 54749.12 88888.00 2013-12-01 14:27:01.625 335 12632.77 273.18 54749.12 88888.00 2013-12-01 14:27:01.750 335 12632.70 273.20 54749.15 88888.00 2013-12-01 14:27:01.875 335 12632.70 273.18 54749.12 88888.00 2013-12-01 14:27:02.000 335 12632.73 273.20 54749.10 88888.00 2013-12-01 14:27:02.125 335 12632.70 273.18 54749.12 88888.00 2013-12-01 14:27:02.250 335 12632.70 273.20 54749.15 88888.00 2013-12-01 14:27:02.375 335 12632.75 273.20 54749.15 88888.00 2013-12-01 14:27:02.500 335 12632.80 273.23 54749.15 88888.00 2013-12-01 14:27:02.625 335 12632.83 273.23 54749.12 88888.00 2013-12-01 14:27:02.750 335 12632.80 273.23 54749.18 88888.00 2013-12-01 14:27:02.875 335 12632.80 273.23 54749.15 88888.00 2013-12-01 14:27:03.000 335 12632.80 273.23 54749.15 88888.00 2013-12-01 14:27:03.125 335 12632.83 273.23 54749.12 88888.00 2013-12-01 14:27:03.250 335 12632.83 273.23 54749.12 88888.00 2013-12-01 14:27:03.375 335 12632.83 273.20 54749.12 88888.00 2013-12-01 14:27:03.500 335 12632.85 273.23 54749.15 88888.00 2013-12-01 14:27:03.625 335 12632.85 273.25 54749.15 88888.00 2013-12-01 14:27:03.750 335 12632.85 273.27 54749.15 88888.00 2013-12-01 14:27:03.875 335 12632.85 273.25 54749.12 88888.00 2013-12-01 14:27:04.000 335 12632.80 273.25 54749.10 88888.00 2013-12-01 14:27:04.125 335 12632.80 273.27 54749.10 88888.00 2013-12-01 14:27:04.250 335 12632.77 273.25 54749.10 88888.00 2013-12-01 14:27:04.375 335 12632.80 273.30 54749.10 88888.00 2013-12-01 14:27:04.500 335 12632.80 273.30 54749.12 88888.00 2013-12-01 14:27:04.625 335 12632.73 273.30 54749.10 88888.00 2013-12-01 14:27:04.750 335 12632.77 273.30 54749.12 88888.00 2013-12-01 14:27:04.875 335 12632.83 273.32 54749.15 88888.00 2013-12-01 14:27:05.000 335 12632.90 273.32 54749.12 88888.00 2013-12-01 14:27:05.125 335 12632.85 273.25 54749.12 88888.00 2013-12-01 14:27:05.250 335 12632.80 273.27 54749.15 88888.00 2013-12-01 14:27:05.375 335 12632.77 273.32 54749.15 88888.00 2013-12-01 14:27:05.500 335 12632.75 273.35 54749.15 88888.00 2013-12-01 14:27:05.625 335 12632.77 273.32 54749.15 88888.00 2013-12-01 14:27:05.750 335 12632.80 273.35 54749.15 88888.00 2013-12-01 14:27:05.875 335 12632.77 273.35 54749.15 88888.00 2013-12-01 14:27:06.000 335 12632.77 273.32 54749.15 88888.00 2013-12-01 14:27:06.125 335 12632.75 273.32 54749.15 88888.00 2013-12-01 14:27:06.250 335 12632.77 273.32 54749.18 88888.00 2013-12-01 14:27:06.375 335 12632.85 273.38 54749.15 88888.00 2013-12-01 14:27:06.500 335 12632.83 273.40 54749.18 88888.00 2013-12-01 14:27:06.625 335 12632.75 273.38 54749.15 88888.00 2013-12-01 14:27:06.750 335 12632.77 273.35 54749.15 88888.00 2013-12-01 14:27:06.875 335 12632.83 273.38 54749.15 88888.00 2013-12-01 14:27:07.000 335 12632.88 273.38 54749.12 88888.00 2013-12-01 14:27:07.125 335 12632.92 273.38 54749.15 88888.00 2013-12-01 14:27:07.250 335 12632.92 273.40 54749.18 88888.00 2013-12-01 14:27:07.375 335 12632.90 273.40 54749.18 88888.00 2013-12-01 14:27:07.500 335 12632.95 273.43 54749.15 88888.00 2013-12-01 14:27:07.625 335 12632.92 273.45 54749.12 88888.00 2013-12-01 14:27:07.750 335 12632.92 273.43 54749.15 88888.00 2013-12-01 14:27:07.875 335 12632.90 273.43 54749.15 88888.00 2013-12-01 14:27:08.000 335 12632.92 273.43 54749.12 88888.00 2013-12-01 14:27:08.125 335 12632.98 273.40 54749.12 88888.00 2013-12-01 14:27:08.250 335 12632.95 273.43 54749.15 88888.00 2013-12-01 14:27:08.375 335 12632.95 273.45 54749.12 88888.00 2013-12-01 14:27:08.500 335 12632.95 273.43 54749.12 88888.00 2013-12-01 14:27:08.625 335 12632.90 273.45 54749.10 88888.00 2013-12-01 14:27:08.750 335 12632.88 273.43 54749.12 88888.00 2013-12-01 14:27:08.875 335 12632.95 273.43 54749.12 88888.00 2013-12-01 14:27:09.000 335 12632.98 273.45 54749.10 88888.00 2013-12-01 14:27:09.125 335 12632.95 273.45 54749.12 88888.00 2013-12-01 14:27:09.250 335 12632.90 273.45 54749.10 88888.00 2013-12-01 14:27:09.375 335 12632.92 273.43 54749.12 88888.00 2013-12-01 14:27:09.500 335 12632.95 273.45 54749.15 88888.00 2013-12-01 14:27:09.625 335 12632.92 273.45 54749.12 88888.00 2013-12-01 14:27:09.750 335 12632.90 273.48 54749.12 88888.00 2013-12-01 14:27:09.875 335 12632.85 273.45 54749.10 88888.00 2013-12-01 14:27:10.000 335 12632.85 273.43 54749.10 88888.00 2013-12-01 14:27:10.125 335 12632.95 273.45 54749.10 88888.00 2013-12-01 14:27:10.250 335 12633.00 273.43 54749.15 88888.00 2013-12-01 14:27:10.375 335 12633.00 273.45 54749.15 88888.00 2013-12-01 14:27:10.500 335 12632.98 273.50 54749.12 88888.00 2013-12-01 14:27:10.625 335 12632.95 273.45 54749.07 88888.00 2013-12-01 14:27:10.750 335 12632.95 273.43 54749.07 88888.00 2013-12-01 14:27:10.875 335 12632.95 273.45 54749.10 88888.00 2013-12-01 14:27:11.000 335 12632.90 273.45 54749.12 88888.00 2013-12-01 14:27:11.125 335 12632.98 273.48 54749.12 88888.00 2013-12-01 14:27:11.250 335 12633.00 273.48 54749.12 88888.00 2013-12-01 14:27:11.375 335 12633.02 273.45 54749.12 88888.00 2013-12-01 14:27:11.500 335 12632.98 273.48 54749.12 88888.00 2013-12-01 14:27:11.625 335 12632.92 273.50 54749.15 88888.00 2013-12-01 14:27:11.750 335 12632.90 273.48 54749.15 88888.00 2013-12-01 14:27:11.875 335 12632.88 273.43 54749.15 88888.00 2013-12-01 14:27:12.000 335 12632.88 273.43 54749.12 88888.00 2013-12-01 14:27:12.125 335 12632.88 273.43 54749.12 88888.00 2013-12-01 14:27:12.250 335 12632.95 273.45 54749.15 88888.00 2013-12-01 14:27:12.375 335 12632.95 273.50 54749.18 88888.00 2013-12-01 14:27:12.500 335 12632.95 273.48 54749.15 88888.00 2013-12-01 14:27:12.625 335 12632.90 273.45 54749.12 88888.00 2013-12-01 14:27:12.750 335 12632.90 273.43 54749.12 88888.00 2013-12-01 14:27:12.875 335 12632.90 273.43 54749.12 88888.00 2013-12-01 14:27:13.000 335 12632.95 273.45 54749.12 88888.00 2013-12-01 14:27:13.125 335 12632.95 273.45 54749.12 88888.00 2013-12-01 14:27:13.250 335 12632.95 273.40 54749.10 88888.00 2013-12-01 14:27:13.375 335 12632.98 273.40 54749.12 88888.00 2013-12-01 14:27:13.500 335 12633.02 273.40 54749.12 88888.00 2013-12-01 14:27:13.625 335 12633.02 273.43 54749.12 88888.00 2013-12-01 14:27:13.750 335 12633.00 273.43 54749.12 88888.00 2013-12-01 14:27:13.875 335 12632.90 273.40 54749.07 88888.00 2013-12-01 14:27:14.000 335 12632.83 273.48 54749.10 88888.00 2013-12-01 14:27:14.125 335 12632.83 273.45 54749.10 88888.00 2013-12-01 14:27:14.250 335 12632.83 273.40 54749.10 88888.00 2013-12-01 14:27:14.375 335 12632.88 273.40 54749.15 88888.00 2013-12-01 14:27:14.500 335 12632.98 273.40 54749.12 88888.00 2013-12-01 14:27:14.625 335 12633.00 273.38 54749.12 88888.00 2013-12-01 14:27:14.750 335 12632.95 273.43 54749.10 88888.00 2013-12-01 14:27:14.875 335 12632.92 273.43 54749.12 88888.00 2013-12-01 14:27:15.000 335 12632.95 273.40 54749.12 88888.00 2013-12-01 14:27:15.125 335 12633.02 273.43 54749.12 88888.00 2013-12-01 14:27:15.250 335 12632.98 273.40 54749.12 88888.00 2013-12-01 14:27:15.375 335 12633.00 273.40 54749.10 88888.00 2013-12-01 14:27:15.500 335 12633.00 273.43 54749.10 88888.00 2013-12-01 14:27:15.625 335 12633.05 273.43 54749.07 88888.00 2013-12-01 14:27:15.750 335 12633.05 273.38 54749.07 88888.00 2013-12-01 14:27:15.875 335 12633.02 273.38 54749.07 88888.00 2013-12-01 14:27:16.000 335 12633.02 273.38 54749.07 88888.00 2013-12-01 14:27:16.125 335 12632.95 273.38 54749.10 88888.00 2013-12-01 14:27:16.250 335 12632.92 273.38 54749.10 88888.00 2013-12-01 14:27:16.375 335 12632.90 273.38 54749.10 88888.00 2013-12-01 14:27:16.500 335 12632.92 273.38 54749.10 88888.00 2013-12-01 14:27:16.625 335 12632.95 273.40 54749.07 88888.00 2013-12-01 14:27:16.750 335 12632.98 273.38 54749.10 88888.00 2013-12-01 14:27:16.875 335 12633.00 273.38 54749.10 88888.00 2013-12-01 14:27:17.000 335 12633.05 273.40 54749.12 88888.00 2013-12-01 14:27:17.125 335 12633.05 273.38 54749.15 88888.00 2013-12-01 14:27:17.250 335 12633.05 273.35 54749.10 88888.00 2013-12-01 14:27:17.375 335 12633.05 273.35 54749.10 88888.00 2013-12-01 14:27:17.500 335 12633.00 273.38 54749.10 88888.00 2013-12-01 14:27:17.625 335 12632.98 273.35 54749.10 88888.00 2013-12-01 14:27:17.750 335 12632.98 273.32 54749.07 88888.00 2013-12-01 14:27:17.875 335 12632.95 273.30 54749.05 88888.00 2013-12-01 14:27:18.000 335 12633.02 273.32 54749.10 88888.00 2013-12-01 14:27:18.125 335 12633.05 273.35 54749.15 88888.00 2013-12-01 14:27:18.250 335 12633.02 273.30 54749.12 88888.00 2013-12-01 14:27:18.375 335 12633.05 273.32 54749.12 88888.00 2013-12-01 14:27:18.500 335 12633.08 273.32 54749.10 88888.00 2013-12-01 14:27:18.625 335 12633.10 273.32 54749.07 88888.00 2013-12-01 14:27:18.750 335 12633.05 273.30 54749.07 88888.00 2013-12-01 14:27:18.875 335 12633.05 273.30 54749.10 88888.00 2013-12-01 14:27:19.000 335 12633.02 273.30 54749.07 88888.00 2013-12-01 14:27:19.125 335 12633.05 273.32 54749.10 88888.00 2013-12-01 14:27:19.250 335 12633.08 273.30 54749.07 88888.00 2013-12-01 14:27:19.375 335 12633.10 273.32 54749.07 88888.00 2013-12-01 14:27:19.500 335 12633.12 273.30 54749.10 88888.00 2013-12-01 14:27:19.625 335 12633.20 273.30 54749.10 88888.00 2013-12-01 14:27:19.750 335 12633.15 273.32 54749.10 88888.00 2013-12-01 14:27:19.875 335 12633.08 273.27 54749.10 88888.00 2013-12-01 14:27:20.000 335 12633.05 273.23 54749.07 88888.00 2013-12-01 14:27:20.125 335 12633.10 273.23 54749.07 88888.00 2013-12-01 14:27:20.250 335 12633.12 273.25 54749.12 88888.00 2013-12-01 14:27:20.375 335 12633.20 273.25 54749.10 88888.00 2013-12-01 14:27:20.500 335 12633.17 273.25 54749.10 88888.00 2013-12-01 14:27:20.625 335 12633.12 273.25 54749.10 88888.00 2013-12-01 14:27:20.750 335 12633.10 273.25 54749.12 88888.00 2013-12-01 14:27:20.875 335 12633.05 273.27 54749.10 88888.00 2013-12-01 14:27:21.000 335 12633.05 273.27 54749.10 88888.00 2013-12-01 14:27:21.125 335 12633.10 273.25 54749.12 88888.00 2013-12-01 14:27:21.250 335 12633.15 273.25 54749.12 88888.00 2013-12-01 14:27:21.375 335 12633.15 273.23 54749.07 88888.00 2013-12-01 14:27:21.500 335 12633.08 273.20 54749.07 88888.00 2013-12-01 14:27:21.625 335 12633.10 273.25 54749.10 88888.00 2013-12-01 14:27:21.750 335 12633.17 273.23 54749.10 88888.00 2013-12-01 14:27:21.875 335 12633.15 273.25 54749.07 88888.00 2013-12-01 14:27:22.000 335 12633.10 273.20 54749.05 88888.00 2013-12-01 14:27:22.125 335 12633.05 273.20 54749.07 88888.00 2013-12-01 14:27:22.250 335 12633.05 273.23 54749.10 88888.00 2013-12-01 14:27:22.375 335 12633.12 273.25 54749.10 88888.00 2013-12-01 14:27:22.500 335 12633.15 273.23 54749.12 88888.00 2013-12-01 14:27:22.625 335 12633.10 273.18 54749.12 88888.00 2013-12-01 14:27:22.750 335 12633.00 273.20 54749.10 88888.00 2013-12-01 14:27:22.875 335 12633.00 273.18 54749.10 88888.00 2013-12-01 14:27:23.000 335 12633.00 273.20 54749.07 88888.00 2013-12-01 14:27:23.125 335 12633.08 273.18 54749.10 88888.00 2013-12-01 14:27:23.250 335 12633.02 273.23 54749.10 88888.00 2013-12-01 14:27:23.375 335 12633.10 273.23 54749.10 88888.00 2013-12-01 14:27:23.500 335 12633.10 273.18 54749.12 88888.00 2013-12-01 14:27:23.625 335 12633.05 273.23 54749.12 88888.00 2013-12-01 14:27:23.750 335 12633.05 273.25 54749.12 88888.00 2013-12-01 14:27:23.875 335 12633.12 273.20 54749.10 88888.00 2013-12-01 14:27:24.000 335 12633.10 273.20 54749.07 88888.00 2013-12-01 14:27:24.125 335 12633.10 273.20 54749.07 88888.00 2013-12-01 14:27:24.250 335 12633.12 273.12 54749.05 88888.00 2013-12-01 14:27:24.375 335 12633.12 273.18 54749.05 88888.00 2013-12-01 14:27:24.500 335 12633.08 273.18 54749.07 88888.00 2013-12-01 14:27:24.625 335 12633.00 273.20 54749.12 88888.00 2013-12-01 14:27:24.750 335 12632.98 273.20 54749.10 88888.00 2013-12-01 14:27:24.875 335 12633.05 273.20 54749.12 88888.00 2013-12-01 14:27:25.000 335 12633.15 273.20 54749.10 88888.00 2013-12-01 14:27:25.125 335 12633.15 273.20 54749.12 88888.00 2013-12-01 14:27:25.250 335 12633.08 273.18 54749.12 88888.00 2013-12-01 14:27:25.375 335 12633.12 273.20 54749.15 88888.00 2013-12-01 14:27:25.500 335 12633.12 273.15 54749.12 88888.00 2013-12-01 14:27:25.625 335 12633.12 273.18 54749.03 88888.00 2013-12-01 14:27:25.750 335 12633.12 273.15 54748.95 88888.00 2013-12-01 14:27:25.875 335 12633.12 273.18 54749.00 88888.00 2013-12-01 14:27:26.000 335 12633.12 273.18 54749.07 88888.00 2013-12-01 14:27:26.125 335 12633.15 273.15 54749.12 88888.00 2013-12-01 14:27:26.250 335 12633.12 273.12 54749.10 88888.00 2013-12-01 14:27:26.375 335 12633.12 273.18 54749.07 88888.00 2013-12-01 14:27:26.500 335 12633.15 273.18 54749.12 88888.00 2013-12-01 14:27:26.625 335 12633.12 273.20 54749.12 88888.00 2013-12-01 14:27:26.750 335 12633.17 273.20 54749.15 88888.00 2013-12-01 14:27:26.875 335 12633.17 273.23 54749.12 88888.00 2013-12-01 14:27:27.000 335 12633.12 273.20 54749.12 88888.00 2013-12-01 14:27:27.125 335 12633.12 273.18 54749.12 88888.00 2013-12-01 14:27:27.250 335 12633.15 273.15 54749.12 88888.00 2013-12-01 14:27:27.375 335 12633.17 273.18 54749.12 88888.00 2013-12-01 14:27:27.500 335 12633.15 273.20 54749.12 88888.00 2013-12-01 14:27:27.625 335 12633.10 273.18 54749.12 88888.00 2013-12-01 14:27:27.750 335 12633.12 273.18 54749.12 88888.00 2013-12-01 14:27:27.875 335 12633.10 273.18 54749.12 88888.00 2013-12-01 14:27:28.000 335 12633.12 273.15 54749.10 88888.00 2013-12-01 14:27:28.125 335 12633.08 273.18 54749.12 88888.00 2013-12-01 14:27:28.250 335 12633.12 273.15 54749.10 88888.00 2013-12-01 14:27:28.375 335 12633.17 273.20 54749.12 88888.00 2013-12-01 14:27:28.500 335 12633.17 273.23 54749.15 88888.00 2013-12-01 14:27:28.625 335 12633.17 273.20 54749.12 88888.00 2013-12-01 14:27:28.750 335 12633.17 273.15 54749.12 88888.00 2013-12-01 14:27:28.875 335 12633.17 273.20 54749.12 88888.00 2013-12-01 14:27:29.000 335 12633.10 273.18 54749.10 88888.00 2013-12-01 14:27:29.125 335 12633.10 273.18 54749.10 88888.00 2013-12-01 14:27:29.250 335 12633.15 273.15 54749.12 88888.00 2013-12-01 14:27:29.375 335 12633.12 273.18 54749.07 88888.00 2013-12-01 14:27:29.500 335 12633.10 273.15 54749.12 88888.00 2013-12-01 14:27:29.625 335 12633.12 273.15 54749.10 88888.00 2013-12-01 14:27:29.750 335 12633.08 273.15 54749.12 88888.00 2013-12-01 14:27:29.875 335 12633.08 273.15 54749.15 88888.00 2013-12-01 14:27:30.000 335 12633.10 273.18 54749.12 88888.00 2013-12-01 14:27:30.125 335 12633.12 273.20 54749.15 88888.00 2013-12-01 14:27:30.250 335 12633.15 273.18 54749.18 88888.00 2013-12-01 14:27:30.375 335 12633.15 273.20 54749.15 88888.00 2013-12-01 14:27:30.500 335 12633.12 273.23 54749.15 88888.00 2013-12-01 14:27:30.625 335 12633.12 273.20 54749.12 88888.00 2013-12-01 14:27:30.750 335 12633.12 273.20 54749.10 88888.00 2013-12-01 14:27:30.875 335 12633.08 273.20 54749.10 88888.00 2013-12-01 14:27:31.000 335 12633.08 273.20 54749.10 88888.00 2013-12-01 14:27:31.125 335 12633.05 273.18 54749.15 88888.00 2013-12-01 14:27:31.250 335 12633.00 273.20 54749.15 88888.00 2013-12-01 14:27:31.375 335 12633.08 273.23 54749.15 88888.00 2013-12-01 14:27:31.500 335 12633.12 273.23 54749.12 88888.00 2013-12-01 14:27:31.625 335 12633.08 273.23 54749.12 88888.00 2013-12-01 14:27:31.750 335 12633.02 273.20 54749.12 88888.00 2013-12-01 14:27:31.875 335 12633.02 273.20 54749.12 88888.00 2013-12-01 14:27:32.000 335 12633.05 273.20 54749.12 88888.00 2013-12-01 14:27:32.125 335 12633.08 273.20 54749.15 88888.00 2013-12-01 14:27:32.250 335 12633.02 273.18 54749.12 88888.00 2013-12-01 14:27:32.375 335 12633.02 273.23 54749.15 88888.00 2013-12-01 14:27:32.500 335 12633.02 273.25 54749.15 88888.00 2013-12-01 14:27:32.625 335 12633.08 273.25 54749.15 88888.00 2013-12-01 14:27:32.750 335 12633.00 273.25 54749.12 88888.00 2013-12-01 14:27:32.875 335 12632.98 273.23 54749.15 88888.00 2013-12-01 14:27:33.000 335 12633.05 273.25 54749.12 88888.00 2013-12-01 14:27:33.125 335 12633.08 273.25 54749.15 88888.00 2013-12-01 14:27:33.250 335 12633.08 273.27 54749.15 88888.00 2013-12-01 14:27:33.375 335 12633.02 273.25 54749.15 88888.00 2013-12-01 14:27:33.500 335 12633.02 273.27 54749.15 88888.00 2013-12-01 14:27:33.625 335 12633.05 273.23 54749.15 88888.00 2013-12-01 14:27:33.750 335 12633.05 273.27 54749.12 88888.00 2013-12-01 14:27:33.875 335 12633.02 273.27 54749.10 88888.00 2013-12-01 14:27:34.000 335 12633.08 273.27 54749.10 88888.00 2013-12-01 14:27:34.125 335 12633.10 273.27 54749.10 88888.00 2013-12-01 14:27:34.250 335 12633.00 273.27 54749.15 88888.00 2013-12-01 14:27:34.375 335 12632.92 273.27 54749.12 88888.00 2013-12-01 14:27:34.500 335 12632.98 273.30 54749.12 88888.00 2013-12-01 14:27:34.625 335 12633.02 273.30 54749.15 88888.00 2013-12-01 14:27:34.750 335 12633.02 273.32 54749.18 88888.00 2013-12-01 14:27:34.875 335 12633.00 273.27 54749.15 88888.00 2013-12-01 14:27:35.000 335 12632.88 273.27 54749.12 88888.00 2013-12-01 14:27:35.125 335 12632.85 273.30 54749.18 88888.00 2013-12-01 14:27:35.250 335 12632.83 273.32 54749.15 88888.00 2013-12-01 14:27:35.375 335 12632.85 273.32 54749.15 88888.00 2013-12-01 14:27:35.500 335 12632.85 273.32 54749.15 88888.00 2013-12-01 14:27:35.625 335 12632.85 273.32 54749.15 88888.00 2013-12-01 14:27:35.750 335 12632.92 273.35 54749.20 88888.00 2013-12-01 14:27:35.875 335 12632.95 273.35 54749.18 88888.00 2013-12-01 14:27:36.000 335 12632.95 273.32 54749.15 88888.00 2013-12-01 14:27:36.125 335 12633.02 273.35 54749.15 88888.00 2013-12-01 14:27:36.250 335 12632.98 273.30 54749.15 88888.00 2013-12-01 14:27:36.375 335 12632.92 273.32 54749.15 88888.00 2013-12-01 14:27:36.500 335 12632.88 273.38 54749.15 88888.00 2013-12-01 14:27:36.625 335 12632.90 273.38 54749.15 88888.00 2013-12-01 14:27:36.750 335 12632.95 273.40 54749.15 88888.00 2013-12-01 14:27:36.875 335 12632.92 273.38 54749.12 88888.00 2013-12-01 14:27:37.000 335 12632.90 273.38 54749.12 88888.00 2013-12-01 14:27:37.125 335 12632.88 273.38 54749.15 88888.00 2013-12-01 14:27:37.250 335 12632.83 273.38 54749.20 88888.00 2013-12-01 14:27:37.375 335 12632.88 273.38 54749.15 88888.00 2013-12-01 14:27:37.500 335 12632.92 273.38 54749.12 88888.00 2013-12-01 14:27:37.625 335 12632.98 273.40 54749.15 88888.00 2013-12-01 14:27:37.750 335 12632.95 273.40 54749.15 88888.00 2013-12-01 14:27:37.875 335 12632.85 273.40 54749.15 88888.00 2013-12-01 14:27:38.000 335 12632.83 273.43 54749.15 88888.00 2013-12-01 14:27:38.125 335 12632.88 273.43 54749.15 88888.00 2013-12-01 14:27:38.250 335 12632.83 273.40 54749.18 88888.00 2013-12-01 14:27:38.375 335 12632.92 273.45 54749.15 88888.00 2013-12-01 14:27:38.500 335 12632.90 273.45 54749.18 88888.00 2013-12-01 14:27:38.625 335 12632.85 273.48 54749.15 88888.00 2013-12-01 14:27:38.750 335 12632.83 273.48 54749.18 88888.00 2013-12-01 14:27:38.875 335 12632.77 273.45 54749.18 88888.00 2013-12-01 14:27:39.000 335 12632.75 273.45 54749.15 88888.00 2013-12-01 14:27:39.125 335 12632.77 273.48 54749.18 88888.00 2013-12-01 14:27:39.250 335 12632.77 273.45 54749.18 88888.00 2013-12-01 14:27:39.375 335 12632.80 273.48 54749.18 88888.00 2013-12-01 14:27:39.500 335 12632.80 273.45 54749.15 88888.00 2013-12-01 14:27:39.625 335 12632.77 273.45 54749.15 88888.00 2013-12-01 14:27:39.750 335 12632.75 273.48 54749.18 88888.00 2013-12-01 14:27:39.875 335 12632.80 273.48 54749.18 88888.00 2013-12-01 14:27:40.000 335 12632.83 273.48 54749.18 88888.00 2013-12-01 14:27:40.125 335 12632.80 273.50 54749.18 88888.00 2013-12-01 14:27:40.250 335 12632.70 273.45 54749.18 88888.00 2013-12-01 14:27:40.375 335 12632.75 273.48 54749.20 88888.00 2013-12-01 14:27:40.500 335 12632.80 273.50 54749.22 88888.00 2013-12-01 14:27:40.625 335 12632.80 273.52 54749.20 88888.00 2013-12-01 14:27:40.750 335 12632.77 273.50 54749.18 88888.00 2013-12-01 14:27:40.875 335 12632.77 273.50 54749.18 88888.00 2013-12-01 14:27:41.000 335 12632.75 273.52 54749.18 88888.00 2013-12-01 14:27:41.125 335 12632.75 273.52 54749.18 88888.00 2013-12-01 14:27:41.250 335 12632.73 273.52 54749.18 88888.00 2013-12-01 14:27:41.375 335 12632.70 273.55 54749.18 88888.00 2013-12-01 14:27:41.500 335 12632.70 273.52 54749.20 88888.00 2013-12-01 14:27:41.625 335 12632.70 273.55 54749.18 88888.00 2013-12-01 14:27:41.750 335 12632.70 273.55 54749.20 88888.00 2013-12-01 14:27:41.875 335 12632.70 273.57 54749.18 88888.00 2013-12-01 14:27:42.000 335 12632.70 273.60 54749.18 88888.00 2013-12-01 14:27:42.125 335 12632.67 273.57 54749.18 88888.00 2013-12-01 14:27:42.250 335 12632.73 273.55 54749.18 88888.00 2013-12-01 14:27:42.375 335 12632.73 273.55 54749.20 88888.00 2013-12-01 14:27:42.500 335 12632.73 273.62 54749.20 88888.00 2013-12-01 14:27:42.625 335 12632.73 273.62 54749.22 88888.00 2013-12-01 14:27:42.750 335 12632.70 273.60 54749.22 88888.00 2013-12-01 14:27:42.875 335 12632.75 273.62 54749.18 88888.00 2013-12-01 14:27:43.000 335 12632.73 273.65 54749.18 88888.00 2013-12-01 14:27:43.125 335 12632.73 273.68 54749.20 88888.00 2013-12-01 14:27:43.250 335 12632.75 273.68 54749.22 88888.00 2013-12-01 14:27:43.375 335 12632.75 273.68 54749.20 88888.00 2013-12-01 14:27:43.500 335 12632.67 273.65 54749.22 88888.00 2013-12-01 14:27:43.625 335 12632.70 273.65 54749.20 88888.00 2013-12-01 14:27:43.750 335 12632.75 273.65 54749.20 88888.00 2013-12-01 14:27:43.875 335 12632.73 273.65 54749.20 88888.00 2013-12-01 14:27:44.000 335 12632.60 273.65 54749.22 88888.00 2013-12-01 14:27:44.125 335 12632.55 273.68 54749.22 88888.00 2013-12-01 14:27:44.250 335 12632.60 273.68 54749.25 88888.00 2013-12-01 14:27:44.375 335 12632.67 273.70 54749.22 88888.00 2013-12-01 14:27:44.500 335 12632.67 273.70 54749.22 88888.00 2013-12-01 14:27:44.625 335 12632.62 273.70 54749.22 88888.00 2013-12-01 14:27:44.750 335 12632.58 273.73 54749.20 88888.00 2013-12-01 14:27:44.875 335 12632.52 273.70 54749.20 88888.00 2013-12-01 14:27:45.000 335 12632.55 273.70 54749.20 88888.00 2013-12-01 14:27:45.125 335 12632.60 273.73 54749.22 88888.00 2013-12-01 14:27:45.250 335 12632.62 273.70 54749.25 88888.00 2013-12-01 14:27:45.375 335 12632.65 273.73 54749.25 88888.00 2013-12-01 14:27:45.500 335 12632.60 273.73 54749.28 88888.00 2013-12-01 14:27:45.625 335 12632.60 273.73 54749.28 88888.00 2013-12-01 14:27:45.750 335 12632.55 273.73 54749.25 88888.00 2013-12-01 14:27:45.875 335 12632.52 273.73 54749.22 88888.00 2013-12-01 14:27:46.000 335 12632.55 273.77 54749.22 88888.00 2013-12-01 14:27:46.125 335 12632.60 273.77 54749.22 88888.00 2013-12-01 14:27:46.250 335 12632.58 273.77 54749.25 88888.00 2013-12-01 14:27:46.375 335 12632.62 273.77 54749.22 88888.00 2013-12-01 14:27:46.500 335 12632.60 273.77 54749.22 88888.00 2013-12-01 14:27:46.625 335 12632.55 273.73 54749.22 88888.00 2013-12-01 14:27:46.750 335 12632.55 273.75 54749.22 88888.00 2013-12-01 14:27:46.875 335 12632.55 273.77 54749.25 88888.00 2013-12-01 14:27:47.000 335 12632.58 273.80 54749.25 88888.00 2013-12-01 14:27:47.125 335 12632.58 273.77 54749.25 88888.00 2013-12-01 14:27:47.250 335 12632.55 273.75 54749.28 88888.00 2013-12-01 14:27:47.375 335 12632.55 273.80 54749.25 88888.00 2013-12-01 14:27:47.500 335 12632.58 273.77 54749.25 88888.00 2013-12-01 14:27:47.625 335 12632.52 273.80 54749.25 88888.00 2013-12-01 14:27:47.750 335 12632.50 273.80 54749.25 88888.00 2013-12-01 14:27:47.875 335 12632.52 273.82 54749.25 88888.00 2013-12-01 14:27:48.000 335 12632.50 273.82 54749.22 88888.00 2013-12-01 14:27:48.125 335 12632.48 273.85 54749.25 88888.00 2013-12-01 14:27:48.250 335 12632.52 273.85 54749.28 88888.00 2013-12-01 14:27:48.375 335 12632.62 273.85 54749.28 88888.00 2013-12-01 14:27:48.500 335 12632.62 273.82 54749.25 88888.00 2013-12-01 14:27:48.625 335 12632.65 273.82 54749.28 88888.00 2013-12-01 14:27:48.750 335 12632.65 273.82 54749.25 88888.00 2013-12-01 14:27:48.875 335 12632.65 273.82 54749.22 88888.00 2013-12-01 14:27:49.000 335 12632.65 273.85 54749.22 88888.00 2013-12-01 14:27:49.125 335 12632.60 273.90 54749.25 88888.00 2013-12-01 14:27:49.250 335 12632.65 273.88 54749.30 88888.00 2013-12-01 14:27:49.375 335 12632.67 273.85 54749.28 88888.00 2013-12-01 14:27:49.500 335 12632.65 273.90 54749.28 88888.00 2013-12-01 14:27:49.625 335 12632.65 273.95 54749.30 88888.00 2013-12-01 14:27:49.750 335 12632.62 273.93 54749.28 88888.00 2013-12-01 14:27:49.875 335 12632.62 273.90 54749.28 88888.00 2013-12-01 14:27:50.000 335 12632.62 273.90 54749.28 88888.00 2013-12-01 14:27:50.125 335 12632.58 273.93 54749.25 88888.00 2013-12-01 14:27:50.250 335 12632.55 273.93 54749.25 88888.00 2013-12-01 14:27:50.375 335 12632.62 273.93 54749.25 88888.00 2013-12-01 14:27:50.500 335 12632.60 273.90 54749.25 88888.00 2013-12-01 14:27:50.625 335 12632.55 273.95 54749.28 88888.00 2013-12-01 14:27:50.750 335 12632.52 273.98 54749.28 88888.00 2013-12-01 14:27:50.875 335 12632.60 273.95 54749.28 88888.00 2013-12-01 14:27:51.000 335 12632.67 273.95 54749.28 88888.00 2013-12-01 14:27:51.125 335 12632.67 273.98 54749.25 88888.00 2013-12-01 14:27:51.250 335 12632.60 274.00 54749.28 88888.00 2013-12-01 14:27:51.375 335 12632.60 273.98 54749.28 88888.00 2013-12-01 14:27:51.500 335 12632.65 274.02 54749.30 88888.00 2013-12-01 14:27:51.625 335 12632.65 274.02 54749.30 88888.00 2013-12-01 14:27:51.750 335 12632.60 274.02 54749.28 88888.00 2013-12-01 14:27:51.875 335 12632.58 274.00 54749.28 88888.00 2013-12-01 14:27:52.000 335 12632.70 274.00 54749.28 88888.00 2013-12-01 14:27:52.125 335 12632.73 273.98 54749.25 88888.00 2013-12-01 14:27:52.250 335 12632.67 273.95 54749.28 88888.00 2013-12-01 14:27:52.375 335 12632.70 274.00 54749.28 88888.00 2013-12-01 14:27:52.500 335 12632.67 274.00 54749.30 88888.00 2013-12-01 14:27:52.625 335 12632.62 274.02 54749.28 88888.00 2013-12-01 14:27:52.750 335 12632.62 274.00 54749.30 88888.00 2013-12-01 14:27:52.875 335 12632.62 274.00 54749.28 88888.00 2013-12-01 14:27:53.000 335 12632.67 274.05 54749.28 88888.00 2013-12-01 14:27:53.125 335 12632.62 274.02 54749.30 88888.00 2013-12-01 14:27:53.250 335 12632.55 274.02 54749.30 88888.00 2013-12-01 14:27:53.375 335 12632.55 274.02 54749.30 88888.00 2013-12-01 14:27:53.500 335 12632.60 274.07 54749.28 88888.00 2013-12-01 14:27:53.625 335 12632.62 274.07 54749.25 88888.00 2013-12-01 14:27:53.750 335 12632.62 274.05 54749.30 88888.00 2013-12-01 14:27:53.875 335 12632.58 274.02 54749.28 88888.00 2013-12-01 14:27:54.000 335 12632.60 274.05 54749.22 88888.00 2013-12-01 14:27:54.125 335 12632.60 274.05 54749.25 88888.00 2013-12-01 14:27:54.250 335 12632.60 274.05 54749.28 88888.00 2013-12-01 14:27:54.375 335 12632.55 274.05 54749.25 88888.00 2013-12-01 14:27:54.500 335 12632.58 274.10 54749.28 88888.00 2013-12-01 14:27:54.625 335 12632.60 274.07 54749.28 88888.00 2013-12-01 14:27:54.750 335 12632.55 274.07 54749.25 88888.00 2013-12-01 14:27:54.875 335 12632.55 274.07 54749.28 88888.00 2013-12-01 14:27:55.000 335 12632.55 274.07 54749.25 88888.00 2013-12-01 14:27:55.125 335 12632.55 274.07 54749.28 88888.00 2013-12-01 14:27:55.250 335 12632.60 274.05 54749.28 88888.00 2013-12-01 14:27:55.375 335 12632.70 274.05 54749.25 88888.00 2013-12-01 14:27:55.500 335 12632.73 274.07 54749.28 88888.00 2013-12-01 14:27:55.625 335 12632.73 274.10 54749.30 88888.00 2013-12-01 14:27:55.750 335 12632.65 274.07 54749.25 88888.00 2013-12-01 14:27:55.875 335 12632.62 274.05 54749.25 88888.00 2013-12-01 14:27:56.000 335 12632.60 274.02 54749.25 88888.00 2013-12-01 14:27:56.125 335 12632.60 274.05 54749.28 88888.00 2013-12-01 14:27:56.250 335 12632.62 274.02 54749.28 88888.00 2013-12-01 14:27:56.375 335 12632.75 274.05 54749.28 88888.00 2013-12-01 14:27:56.500 335 12632.75 274.05 54749.28 88888.00 2013-12-01 14:27:56.625 335 12632.77 274.05 54749.28 88888.00 2013-12-01 14:27:56.750 335 12632.75 274.05 54749.28 88888.00 2013-12-01 14:27:56.875 335 12632.70 274.02 54749.25 88888.00 2013-12-01 14:27:57.000 335 12632.70 274.02 54749.28 88888.00 2013-12-01 14:27:57.125 335 12632.73 274.07 54749.28 88888.00 2013-12-01 14:27:57.250 335 12632.70 274.05 54749.30 88888.00 2013-12-01 14:27:57.375 335 12632.70 274.02 54749.28 88888.00 2013-12-01 14:27:57.500 335 12632.70 274.05 54749.28 88888.00 2013-12-01 14:27:57.625 335 12632.67 274.07 54749.28 88888.00 2013-12-01 14:27:57.750 335 12632.70 274.07 54749.28 88888.00 2013-12-01 14:27:57.875 335 12632.73 274.05 54749.28 88888.00 2013-12-01 14:27:58.000 335 12632.73 274.02 54749.28 88888.00 2013-12-01 14:27:58.125 335 12632.73 274.02 54749.25 88888.00 2013-12-01 14:27:58.250 335 12632.67 274.00 54749.25 88888.00 2013-12-01 14:27:58.375 335 12632.70 274.00 54749.25 88888.00 2013-12-01 14:27:58.500 335 12632.70 274.00 54749.28 88888.00 2013-12-01 14:27:58.625 335 12632.67 274.05 54749.30 88888.00 2013-12-01 14:27:58.750 335 12632.65 274.02 54749.30 88888.00 2013-12-01 14:27:58.875 335 12632.70 274.00 54749.28 88888.00 2013-12-01 14:27:59.000 335 12632.65 274.02 54749.25 88888.00 2013-12-01 14:27:59.125 335 12632.65 274.05 54749.25 88888.00 2013-12-01 14:27:59.250 335 12632.70 274.05 54749.30 88888.00 2013-12-01 14:27:59.375 335 12632.75 274.07 54749.32 88888.00 2013-12-01 14:27:59.500 335 12632.75 274.05 54749.28 88888.00 2013-12-01 14:27:59.625 335 12632.73 274.05 54749.25 88888.00 2013-12-01 14:27:59.750 335 12632.77 274.05 54749.25 88888.00 2013-12-01 14:27:59.875 335 12632.83 274.00 54749.25 88888.00 2013-12-01 14:28:00.000 335 12632.85 274.02 54749.25 88888.00 2013-12-01 14:28:00.125 335 12632.83 274.05 54749.25 88888.00 2013-12-01 14:28:00.250 335 12632.80 274.02 54749.25 88888.00 2013-12-01 14:28:00.375 335 12632.83 274.00 54749.22 88888.00 2013-12-01 14:28:00.500 335 12632.83 274.02 54749.25 88888.00 2013-12-01 14:28:00.625 335 12632.83 274.05 54749.22 88888.00 2013-12-01 14:28:00.750 335 12632.85 274.02 54749.20 88888.00 2013-12-01 14:28:00.875 335 12632.88 274.02 54749.20 88888.00 2013-12-01 14:28:01.000 335 12632.88 274.05 54749.20 88888.00 2013-12-01 14:28:01.125 335 12632.92 274.00 54749.22 88888.00 2013-12-01 14:28:01.250 335 12632.85 274.00 54749.25 88888.00 2013-12-01 14:28:01.375 335 12632.85 274.02 54749.28 88888.00 2013-12-01 14:28:01.500 335 12632.85 274.02 54749.28 88888.00 2013-12-01 14:28:01.625 335 12632.85 274.02 54749.28 88888.00 2013-12-01 14:28:01.750 335 12632.88 274.00 54749.25 88888.00 2013-12-01 14:28:01.875 335 12632.90 274.05 54749.25 88888.00 2013-12-01 14:28:02.000 335 12632.88 274.02 54749.22 88888.00 2013-12-01 14:28:02.125 335 12632.85 274.02 54749.25 88888.00 2013-12-01 14:28:02.250 335 12632.83 273.98 54749.22 88888.00 2013-12-01 14:28:02.375 335 12632.80 274.00 54749.25 88888.00 2013-12-01 14:28:02.500 335 12632.83 274.00 54749.25 88888.00 2013-12-01 14:28:02.625 335 12632.85 273.98 54749.22 88888.00 2013-12-01 14:28:02.750 335 12632.88 273.98 54749.22 88888.00 2013-12-01 14:28:02.875 335 12632.85 273.98 54749.20 88888.00 2013-12-01 14:28:03.000 335 12632.83 274.00 54749.22 88888.00 2013-12-01 14:28:03.125 335 12632.85 274.00 54749.22 88888.00 2013-12-01 14:28:03.250 335 12632.90 273.98 54749.20 88888.00 2013-12-01 14:28:03.375 335 12632.90 273.98 54749.22 88888.00 2013-12-01 14:28:03.500 335 12632.92 273.98 54749.25 88888.00 2013-12-01 14:28:03.625 335 12632.92 273.95 54749.22 88888.00 2013-12-01 14:28:03.750 335 12632.95 273.95 54749.20 88888.00 2013-12-01 14:28:03.875 335 12632.92 273.95 54749.18 88888.00 2013-12-01 14:28:04.000 335 12632.95 273.93 54749.18 88888.00 2013-12-01 14:28:04.125 335 12632.98 273.93 54749.20 88888.00 2013-12-01 14:28:04.250 335 12633.00 273.93 54749.25 88888.00 2013-12-01 14:28:04.375 335 12633.02 273.98 54749.22 88888.00 2013-12-01 14:28:04.500 335 12633.02 273.95 54749.20 88888.00 2013-12-01 14:28:04.625 335 12633.02 273.95 54749.20 88888.00 2013-12-01 14:28:04.750 335 12633.00 273.95 54749.22 88888.00 2013-12-01 14:28:04.875 335 12633.08 273.95 54749.22 88888.00 2013-12-01 14:28:05.000 335 12633.08 273.95 54749.20 88888.00 2013-12-01 14:28:05.125 335 12633.10 273.95 54749.22 88888.00 2013-12-01 14:28:05.250 335 12633.08 273.90 54749.20 88888.00 2013-12-01 14:28:05.375 335 12633.08 273.88 54749.20 88888.00 2013-12-01 14:28:05.500 335 12633.08 273.90 54749.20 88888.00 2013-12-01 14:28:05.625 335 12633.15 273.85 54749.20 88888.00 2013-12-01 14:28:05.750 335 12633.12 273.85 54749.20 88888.00 2013-12-01 14:28:05.875 335 12633.10 273.88 54749.20 88888.00 2013-12-01 14:28:06.000 335 12633.08 273.88 54749.18 88888.00 2013-12-01 14:28:06.125 335 12633.08 273.90 54749.18 88888.00 2013-12-01 14:28:06.250 335 12633.08 273.85 54749.18 88888.00 2013-12-01 14:28:06.375 335 12633.10 273.85 54749.18 88888.00 2013-12-01 14:28:06.500 335 12633.12 273.90 54749.20 88888.00 2013-12-01 14:28:06.625 335 12633.08 273.90 54749.18 88888.00 2013-12-01 14:28:06.750 335 12633.12 273.90 54749.22 88888.00 2013-12-01 14:28:06.875 335 12633.12 273.88 54749.22 88888.00 2013-12-01 14:28:07.000 335 12633.10 273.85 54749.22 88888.00 2013-12-01 14:28:07.125 335 12633.00 273.80 54749.22 88888.00 2013-12-01 14:28:07.250 335 12633.00 273.85 54749.22 88888.00 2013-12-01 14:28:07.375 335 12633.12 273.85 54749.20 88888.00 2013-12-01 14:28:07.500 335 12633.15 273.85 54749.20 88888.00 2013-12-01 14:28:07.625 335 12633.17 273.85 54749.20 88888.00 2013-12-01 14:28:07.750 335 12633.17 273.85 54749.22 88888.00 2013-12-01 14:28:07.875 335 12633.15 273.85 54749.20 88888.00 2013-12-01 14:28:08.000 335 12633.15 273.82 54749.20 88888.00 2013-12-01 14:28:08.125 335 12633.17 273.82 54749.25 88888.00 2013-12-01 14:28:08.250 335 12633.20 273.82 54749.22 88888.00 2013-12-01 14:28:08.375 335 12633.23 273.85 54749.22 88888.00 2013-12-01 14:28:08.500 335 12633.23 273.82 54749.20 88888.00 2013-12-01 14:28:08.625 335 12633.20 273.80 54749.20 88888.00 2013-12-01 14:28:08.750 335 12633.17 273.77 54749.20 88888.00 2013-12-01 14:28:08.875 335 12633.23 273.77 54749.20 88888.00 2013-12-01 14:28:09.000 335 12633.23 273.77 54749.20 88888.00 2013-12-01 14:28:09.125 335 12633.23 273.77 54749.22 88888.00 2013-12-01 14:28:09.250 335 12633.25 273.75 54749.22 88888.00 2013-12-01 14:28:09.375 335 12633.27 273.75 54749.20 88888.00 2013-12-01 14:28:09.500 335 12633.23 273.77 54749.20 88888.00 2013-12-01 14:28:09.625 335 12633.25 273.77 54749.20 88888.00 2013-12-01 14:28:09.750 335 12633.25 273.77 54749.20 88888.00 2013-12-01 14:28:09.875 335 12633.25 273.75 54749.22 88888.00 2013-12-01 14:28:10.000 335 12633.33 273.75 54749.20 88888.00 2013-12-01 14:28:10.125 335 12633.35 273.77 54749.18 88888.00 2013-12-01 14:28:10.250 335 12633.42 273.75 54749.18 88888.00 2013-12-01 14:28:10.375 335 12633.48 273.73 54749.15 88888.00 2013-12-01 14:28:10.500 335 12633.42 273.73 54749.18 88888.00 2013-12-01 14:28:10.625 335 12633.38 273.70 54749.15 88888.00 2013-12-01 14:28:10.750 335 12633.45 273.73 54749.15 88888.00 2013-12-01 14:28:10.875 335 12633.48 273.75 54749.15 88888.00 2013-12-01 14:28:11.000 335 12633.48 273.75 54749.18 88888.00 2013-12-01 14:28:11.125 335 12633.48 273.73 54749.18 88888.00 2013-12-01 14:28:11.250 335 12633.42 273.73 54749.18 88888.00 2013-12-01 14:28:11.375 335 12633.40 273.73 54749.20 88888.00 2013-12-01 14:28:11.500 335 12633.40 273.73 54749.18 88888.00 2013-12-01 14:28:11.625 335 12633.40 273.68 54749.18 88888.00 2013-12-01 14:28:11.750 335 12633.42 273.68 54749.15 88888.00 2013-12-01 14:28:11.875 335 12633.52 273.68 54749.15 88888.00 2013-12-01 14:28:12.000 335 12633.58 273.68 54749.15 88888.00 2013-12-01 14:28:12.125 335 12633.55 273.65 54749.15 88888.00 2013-12-01 14:28:12.250 335 12633.50 273.65 54749.15 88888.00 2013-12-01 14:28:12.375 335 12633.52 273.65 54749.15 88888.00 2013-12-01 14:28:12.500 335 12633.45 273.65 54749.18 88888.00 2013-12-01 14:28:12.625 335 12633.42 273.62 54749.15 88888.00 2013-12-01 14:28:12.750 335 12633.48 273.65 54749.15 88888.00 2013-12-01 14:28:12.875 335 12633.52 273.65 54749.18 88888.00 2013-12-01 14:28:13.000 335 12633.52 273.65 54749.18 88888.00 2013-12-01 14:28:13.125 335 12633.52 273.65 54749.20 88888.00 2013-12-01 14:28:13.250 335 12633.50 273.62 54749.18 88888.00 2013-12-01 14:28:13.375 335 12633.55 273.62 54749.15 88888.00 2013-12-01 14:28:13.500 335 12633.50 273.60 54749.12 88888.00 2013-12-01 14:28:13.625 335 12633.50 273.60 54749.15 88888.00 2013-12-01 14:28:13.750 335 12633.48 273.60 54749.15 88888.00 2013-12-01 14:28:13.875 335 12633.55 273.57 54749.18 88888.00 2013-12-01 14:28:14.000 335 12633.62 273.57 54749.18 88888.00 2013-12-01 14:28:14.125 335 12633.67 273.60 54749.18 88888.00 2013-12-01 14:28:14.250 335 12633.62 273.57 54749.20 88888.00 2013-12-01 14:28:14.375 335 12633.60 273.55 54749.18 88888.00 2013-12-01 14:28:14.500 335 12633.52 273.55 54749.15 88888.00 2013-12-01 14:28:14.625 335 12633.52 273.60 54749.15 88888.00 2013-12-01 14:28:14.750 335 12633.58 273.57 54749.15 88888.00 2013-12-01 14:28:14.875 335 12633.58 273.52 54749.18 88888.00 2013-12-01 14:28:15.000 335 12633.58 273.57 54749.18 88888.00 2013-12-01 14:28:15.125 335 12633.58 273.57 54749.18 88888.00 2013-12-01 14:28:15.250 335 12633.52 273.52 54749.15 88888.00 2013-12-01 14:28:15.375 335 12633.55 273.52 54749.15 88888.00 2013-12-01 14:28:15.500 335 12633.55 273.52 54749.15 88888.00 2013-12-01 14:28:15.625 335 12633.58 273.55 54749.15 88888.00 2013-12-01 14:28:15.750 335 12633.60 273.60 54749.18 88888.00 2013-12-01 14:28:15.875 335 12633.62 273.55 54749.15 88888.00 2013-12-01 14:28:16.000 335 12633.60 273.52 54749.12 88888.00 2013-12-01 14:28:16.125 335 12633.58 273.52 54749.12 88888.00 2013-12-01 14:28:16.250 335 12633.62 273.50 54749.15 88888.00 2013-12-01 14:28:16.375 335 12633.62 273.52 54749.12 88888.00 2013-12-01 14:28:16.500 335 12633.67 273.52 54749.15 88888.00 2013-12-01 14:28:16.625 335 12633.70 273.50 54749.15 88888.00 2013-12-01 14:28:16.750 335 12633.67 273.48 54749.15 88888.00 2013-12-01 14:28:16.875 335 12633.67 273.48 54749.12 88888.00 2013-12-01 14:28:17.000 335 12633.70 273.48 54749.12 88888.00 2013-12-01 14:28:17.125 335 12633.67 273.45 54749.15 88888.00 2013-12-01 14:28:17.250 335 12633.73 273.43 54749.15 88888.00 2013-12-01 14:28:17.375 335 12633.73 273.48 54749.15 88888.00 2013-12-01 14:28:17.500 335 12633.67 273.45 54749.12 88888.00 2013-12-01 14:28:17.625 335 12633.67 273.43 54749.12 88888.00 2013-12-01 14:28:17.750 335 12633.73 273.45 54749.15 88888.00 2013-12-01 14:28:17.875 335 12633.73 273.48 54749.15 88888.00 2013-12-01 14:28:18.000 335 12633.67 273.43 54749.18 88888.00 2013-12-01 14:28:18.125 335 12633.70 273.43 54749.20 88888.00 2013-12-01 14:28:18.250 335 12633.73 273.43 54749.18 88888.00 2013-12-01 14:28:18.375 335 12633.75 273.43 54749.18 88888.00 2013-12-01 14:28:18.500 335 12633.75 273.38 54749.15 88888.00 2013-12-01 14:28:18.625 335 12633.77 273.32 54749.12 88888.00 2013-12-01 14:28:18.750 335 12633.77 273.35 54749.15 88888.00 2013-12-01 14:28:18.875 335 12633.73 273.38 54749.18 88888.00 2013-12-01 14:28:19.000 335 12633.73 273.40 54749.15 88888.00 2013-12-01 14:28:19.125 335 12633.75 273.32 54749.15 88888.00 2013-12-01 14:28:19.250 335 12633.75 273.27 54749.15 88888.00 2013-12-01 14:28:19.375 335 12633.75 273.27 54749.15 88888.00 2013-12-01 14:28:19.500 335 12633.75 273.32 54749.18 88888.00 2013-12-01 14:28:19.625 335 12633.77 273.32 54749.18 88888.00 2013-12-01 14:28:19.750 335 12633.73 273.32 54749.15 88888.00 2013-12-01 14:28:19.875 335 12633.73 273.32 54749.12 88888.00 2013-12-01 14:28:20.000 335 12633.75 273.30 54749.15 88888.00 2013-12-01 14:28:20.125 335 12633.75 273.30 54749.18 88888.00 2013-12-01 14:28:20.250 335 12633.75 273.30 54749.18 88888.00 2013-12-01 14:28:20.375 335 12633.80 273.30 54749.18 88888.00 2013-12-01 14:28:20.500 335 12633.83 273.27 54749.15 88888.00 2013-12-01 14:28:20.625 335 12633.80 273.23 54749.12 88888.00 2013-12-01 14:28:20.750 335 12633.75 273.25 54749.10 88888.00 2013-12-01 14:28:20.875 335 12633.83 273.30 54749.15 88888.00 2013-12-01 14:28:21.000 335 12633.92 273.27 54749.15 88888.00 2013-12-01 14:28:21.125 335 12633.88 273.20 54749.18 88888.00 2013-12-01 14:28:21.250 335 12633.77 273.23 54749.15 88888.00 2013-12-01 14:28:21.375 335 12633.80 273.23 54749.15 88888.00 2013-12-01 14:28:21.500 335 12633.85 273.25 54749.15 88888.00 2013-12-01 14:28:21.625 335 12633.90 273.23 54749.15 88888.00 2013-12-01 14:28:21.750 335 12633.90 273.23 54749.18 88888.00 2013-12-01 14:28:21.875 335 12633.85 273.20 54749.15 88888.00 2013-12-01 14:28:22.000 335 12633.80 273.18 54749.15 88888.00 2013-12-01 14:28:22.125 335 12633.75 273.12 54749.18 88888.00 2013-12-01 14:28:22.250 335 12633.77 273.15 54749.18 88888.00 2013-12-01 14:28:22.375 335 12633.88 273.15 54749.15 88888.00 2013-12-01 14:28:22.500 335 12633.90 273.18 54749.15 88888.00 2013-12-01 14:28:22.625 335 12633.80 273.15 54749.15 88888.00 2013-12-01 14:28:22.750 335 12633.77 273.15 54749.18 88888.00 2013-12-01 14:28:22.875 335 12633.77 273.15 54749.15 88888.00 2013-12-01 14:28:23.000 335 12633.85 273.18 54749.18 88888.00 2013-12-01 14:28:23.125 335 12633.85 273.18 54749.18 88888.00 2013-12-01 14:28:23.250 335 12633.83 273.12 54749.15 88888.00 2013-12-01 14:28:23.375 335 12633.85 273.12 54749.15 88888.00 2013-12-01 14:28:23.500 335 12633.88 273.12 54749.15 88888.00 2013-12-01 14:28:23.625 335 12633.92 273.12 54749.15 88888.00 2013-12-01 14:28:23.750 335 12633.90 273.10 54749.12 88888.00 2013-12-01 14:28:23.875 335 12633.88 273.05 54749.15 88888.00 2013-12-01 14:28:24.000 335 12633.88 273.07 54749.15 88888.00 2013-12-01 14:28:24.125 335 12633.90 273.07 54749.18 88888.00 2013-12-01 14:28:24.250 335 12633.85 273.05 54749.18 88888.00 2013-12-01 14:28:24.375 335 12633.85 273.10 54749.15 88888.00 2013-12-01 14:28:24.500 335 12633.90 273.07 54749.12 88888.00 2013-12-01 14:28:24.625 335 12633.95 273.05 54749.15 88888.00 2013-12-01 14:28:24.750 335 12633.92 273.05 54749.15 88888.00 2013-12-01 14:28:24.875 335 12633.95 273.02 54749.15 88888.00 2013-12-01 14:28:25.000 335 12633.95 273.00 54749.15 88888.00 2013-12-01 14:28:25.125 335 12633.95 273.00 54749.18 88888.00 2013-12-01 14:28:25.250 335 12633.90 273.00 54749.18 88888.00 2013-12-01 14:28:25.375 335 12633.88 273.02 54749.18 88888.00 2013-12-01 14:28:25.500 335 12633.90 273.02 54749.15 88888.00 2013-12-01 14:28:25.625 335 12633.88 273.00 54749.15 88888.00 2013-12-01 14:28:25.750 335 12633.90 273.00 54749.18 88888.00 2013-12-01 14:28:25.875 335 12633.95 273.02 54749.18 88888.00 2013-12-01 14:28:26.000 335 12634.00 273.00 54749.15 88888.00 2013-12-01 14:28:26.125 335 12633.98 272.98 54749.15 88888.00 2013-12-01 14:28:26.250 335 12634.00 272.98 54749.15 88888.00 2013-12-01 14:28:26.375 335 12634.02 272.95 54749.18 88888.00 2013-12-01 14:28:26.500 335 12633.98 272.95 54749.18 88888.00 2013-12-01 14:28:26.625 335 12633.98 272.95 54749.20 88888.00 2013-12-01 14:28:26.750 335 12634.00 272.93 54749.18 88888.00 2013-12-01 14:28:26.875 335 12634.00 272.98 54749.20 88888.00 2013-12-01 14:28:27.000 335 12633.98 272.95 54749.18 88888.00 2013-12-01 14:28:27.125 335 12633.83 272.93 54749.15 88888.00 2013-12-01 14:28:27.250 335 12633.80 272.90 54749.18 88888.00 2013-12-01 14:28:27.375 335 12633.85 272.90 54749.18 88888.00 2013-12-01 14:28:27.500 335 12633.85 272.93 54749.18 88888.00 2013-12-01 14:28:27.625 335 12633.83 272.88 54749.18 88888.00 2013-12-01 14:28:27.750 335 12633.80 272.90 54749.18 88888.00 2013-12-01 14:28:27.875 335 12633.83 272.90 54749.18 88888.00 2013-12-01 14:28:28.000 335 12633.85 272.93 54749.15 88888.00 2013-12-01 14:28:28.125 335 12633.83 272.93 54749.15 88888.00 2013-12-01 14:28:28.250 335 12633.88 272.88 54749.12 88888.00 2013-12-01 14:28:28.375 335 12633.92 272.90 54749.12 88888.00 2013-12-01 14:28:28.500 335 12633.92 272.90 54749.15 88888.00 2013-12-01 14:28:28.625 335 12633.90 272.88 54749.10 88888.00 2013-12-01 14:28:28.750 335 12633.90 272.85 54749.15 88888.00 2013-12-01 14:28:28.875 335 12633.95 272.88 54749.15 88888.00 2013-12-01 14:28:29.000 335 12633.95 272.85 54749.12 88888.00 2013-12-01 14:28:29.125 335 12633.85 272.82 54749.12 88888.00 2013-12-01 14:28:29.250 335 12633.83 272.82 54749.15 88888.00 2013-12-01 14:28:29.375 335 12633.85 272.82 54749.15 88888.00 2013-12-01 14:28:29.500 335 12633.88 272.82 54749.15 88888.00 2013-12-01 14:28:29.625 335 12633.90 272.82 54749.18 88888.00 2013-12-01 14:28:29.750 335 12633.83 272.82 54749.18 88888.00 2013-12-01 14:28:29.875 335 12633.80 272.82 54749.18 88888.00 2013-12-01 14:28:30.000 335 12633.83 272.80 54749.12 88888.00 2013-12-01 14:28:30.125 335 12633.88 272.77 54749.12 88888.00 2013-12-01 14:28:30.250 335 12633.83 272.77 54749.12 88888.00 2013-12-01 14:28:30.375 335 12633.77 272.80 54749.12 88888.00 2013-12-01 14:28:30.500 335 12633.83 272.80 54749.15 88888.00 2013-12-01 14:28:30.625 335 12633.80 272.80 54749.15 88888.00 2013-12-01 14:28:30.750 335 12633.83 272.77 54749.15 88888.00 2013-12-01 14:28:30.875 335 12633.88 272.82 54749.15 88888.00 2013-12-01 14:28:31.000 335 12633.90 272.77 54749.12 88888.00 2013-12-01 14:28:31.125 335 12633.90 272.77 54749.15 88888.00 2013-12-01 14:28:31.250 335 12633.85 272.77 54749.15 88888.00 2013-12-01 14:28:31.375 335 12633.85 272.80 54749.18 88888.00 2013-12-01 14:28:31.500 335 12633.85 272.77 54749.15 88888.00 2013-12-01 14:28:31.625 335 12633.83 272.77 54749.15 88888.00 2013-12-01 14:28:31.750 335 12633.80 272.77 54749.20 88888.00 2013-12-01 14:28:31.875 335 12633.88 272.80 54749.18 88888.00 2013-12-01 14:28:32.000 335 12633.98 272.80 54749.20 88888.00 2013-12-01 14:28:32.125 335 12633.98 272.77 54749.20 88888.00 2013-12-01 14:28:32.250 335 12633.98 272.75 54749.20 88888.00 2013-12-01 14:28:32.375 335 12633.98 272.73 54749.18 88888.00 2013-12-01 14:28:32.500 335 12633.98 272.77 54749.18 88888.00 2013-12-01 14:28:32.625 335 12633.95 272.77 54749.18 88888.00 2013-12-01 14:28:32.750 335 12633.92 272.75 54749.18 88888.00 2013-12-01 14:28:32.875 335 12634.02 272.77 54749.18 88888.00 2013-12-01 14:28:33.000 335 12634.10 272.75 54749.18 88888.00 2013-12-01 14:28:33.125 335 12634.08 272.75 54749.18 88888.00 2013-12-01 14:28:33.250 335 12633.98 272.75 54749.20 88888.00 2013-12-01 14:28:33.375 335 12633.88 272.75 54749.20 88888.00 2013-12-01 14:28:33.500 335 12633.90 272.75 54749.20 88888.00 2013-12-01 14:28:33.625 335 12633.95 272.75 54749.20 88888.00 2013-12-01 14:28:33.750 335 12633.95 272.70 54749.18 88888.00 2013-12-01 14:28:33.875 335 12633.95 272.70 54749.18 88888.00 2013-12-01 14:28:34.000 335 12633.98 272.73 54749.18 88888.00 2013-12-01 14:28:34.125 335 12633.95 272.75 54749.20 88888.00 2013-12-01 14:28:34.250 335 12633.92 272.75 54749.20 88888.00 2013-12-01 14:28:34.375 335 12633.98 272.75 54749.20 88888.00 2013-12-01 14:28:34.500 335 12634.00 272.75 54749.20 88888.00 2013-12-01 14:28:34.625 335 12633.95 272.75 54749.22 88888.00 2013-12-01 14:28:34.750 335 12633.92 272.75 54749.22 88888.00 2013-12-01 14:28:34.875 335 12633.90 272.73 54749.18 88888.00 2013-12-01 14:28:35.000 335 12633.88 272.70 54749.18 88888.00 2013-12-01 14:28:35.125 335 12633.85 272.73 54749.18 88888.00 2013-12-01 14:28:35.250 335 12633.90 272.73 54749.20 88888.00 2013-12-01 14:28:35.375 335 12633.92 272.70 54749.20 88888.00 2013-12-01 14:28:35.500 335 12633.90 272.70 54749.18 88888.00 2013-12-01 14:28:35.625 335 12633.85 272.70 54749.18 88888.00 2013-12-01 14:28:35.750 335 12633.85 272.70 54749.20 88888.00 2013-12-01 14:28:35.875 335 12633.85 272.73 54749.20 88888.00 2013-12-01 14:28:36.000 335 12633.85 272.73 54749.22 88888.00 2013-12-01 14:28:36.125 335 12633.88 272.73 54749.22 88888.00 2013-12-01 14:28:36.250 335 12633.80 272.68 54749.18 88888.00 2013-12-01 14:28:36.375 335 12633.85 272.70 54749.20 88888.00 2013-12-01 14:28:36.500 335 12633.90 272.70 54749.22 88888.00 2013-12-01 14:28:36.625 335 12633.95 272.73 54749.25 88888.00 2013-12-01 14:28:36.750 335 12633.90 272.70 54749.25 88888.00 2013-12-01 14:28:36.875 335 12633.88 272.68 54749.20 88888.00 2013-12-01 14:28:37.000 335 12633.83 272.68 54749.20 88888.00 2013-12-01 14:28:37.125 335 12633.88 272.70 54749.22 88888.00 2013-12-01 14:28:37.250 335 12633.85 272.70 54749.25 88888.00 2013-12-01 14:28:37.375 335 12633.85 272.70 54749.22 88888.00 2013-12-01 14:28:37.500 335 12633.88 272.65 54749.22 88888.00 2013-12-01 14:28:37.625 335 12633.85 272.68 54749.22 88888.00 2013-12-01 14:28:37.750 335 12633.90 272.68 54749.22 88888.00 2013-12-01 14:28:37.875 335 12633.92 272.68 54749.22 88888.00 2013-12-01 14:28:38.000 335 12633.95 272.68 54749.25 88888.00 2013-12-01 14:28:38.125 335 12633.95 272.68 54749.25 88888.00 2013-12-01 14:28:38.250 335 12633.92 272.62 54749.22 88888.00 2013-12-01 14:28:38.375 335 12633.90 272.68 54749.22 88888.00 2013-12-01 14:28:38.500 335 12633.88 272.68 54749.22 88888.00 2013-12-01 14:28:38.625 335 12633.85 272.68 54749.22 88888.00 2013-12-01 14:28:38.750 335 12633.83 272.62 54749.22 88888.00 2013-12-01 14:28:38.875 335 12633.83 272.65 54749.22 88888.00 2013-12-01 14:28:39.000 335 12633.85 272.65 54749.22 88888.00 2013-12-01 14:28:39.125 335 12633.77 272.68 54749.25 88888.00 2013-12-01 14:28:39.250 335 12633.70 272.65 54749.22 88888.00 2013-12-01 14:28:39.375 335 12633.73 272.65 54749.22 88888.00 2013-12-01 14:28:39.500 335 12633.75 272.62 54749.25 88888.00 2013-12-01 14:28:39.625 335 12633.77 272.62 54749.25 88888.00 2013-12-01 14:28:39.750 335 12633.83 272.65 54749.25 88888.00 2013-12-01 14:28:39.875 335 12633.77 272.60 54749.22 88888.00 2013-12-01 14:28:40.000 335 12633.77 272.62 54749.22 88888.00 2013-12-01 14:28:40.125 335 12633.80 272.62 54749.25 88888.00 2013-12-01 14:28:40.250 335 12633.77 272.60 54749.22 88888.00 2013-12-01 14:28:40.375 335 12633.75 272.60 54749.22 88888.00 2013-12-01 14:28:40.500 335 12633.80 272.57 54749.25 88888.00 2013-12-01 14:28:40.625 335 12633.80 272.57 54749.25 88888.00 2013-12-01 14:28:40.750 335 12633.75 272.57 54749.22 88888.00 2013-12-01 14:28:40.875 335 12633.73 272.57 54749.22 88888.00 2013-12-01 14:28:41.000 335 12633.75 272.57 54749.22 88888.00 2013-12-01 14:28:41.125 335 12633.77 272.57 54749.22 88888.00 2013-12-01 14:28:41.250 335 12633.73 272.52 54749.25 88888.00 2013-12-01 14:28:41.375 335 12633.73 272.52 54749.25 88888.00 2013-12-01 14:28:41.500 335 12633.70 272.55 54749.28 88888.00 2013-12-01 14:28:41.625 335 12633.67 272.55 54749.28 88888.00 2013-12-01 14:28:41.750 335 12633.65 272.55 54749.25 88888.00 2013-12-01 14:28:41.875 335 12633.62 272.52 54749.22 88888.00 2013-12-01 14:28:42.000 335 12633.70 272.50 54749.20 88888.00 2013-12-01 14:28:42.125 335 12633.73 272.50 54749.25 88888.00 2013-12-01 14:28:42.250 335 12633.73 272.50 54749.28 88888.00 2013-12-01 14:28:42.375 335 12633.75 272.48 54749.28 88888.00 2013-12-01 14:28:42.500 335 12633.75 272.50 54749.25 88888.00 2013-12-01 14:28:42.625 335 12633.75 272.52 54749.22 88888.00 2013-12-01 14:28:42.750 335 12633.77 272.50 54749.25 88888.00 2013-12-01 14:28:42.875 335 12633.70 272.50 54749.22 88888.00 2013-12-01 14:28:43.000 335 12633.62 272.48 54749.22 88888.00 2013-12-01 14:28:43.125 335 12633.58 272.45 54749.22 88888.00 2013-12-01 14:28:43.250 335 12633.60 272.45 54749.28 88888.00 2013-12-01 14:28:43.375 335 12633.62 272.48 54749.28 88888.00 2013-12-01 14:28:43.500 335 12633.62 272.48 54749.25 88888.00 2013-12-01 14:28:43.625 335 12633.62 272.48 54749.25 88888.00 2013-12-01 14:28:43.750 335 12633.65 272.48 54749.28 88888.00 2013-12-01 14:28:43.875 335 12633.62 272.43 54749.28 88888.00 2013-12-01 14:28:44.000 335 12633.62 272.43 54749.25 88888.00 2013-12-01 14:28:44.125 335 12633.65 272.45 54749.28 88888.00 2013-12-01 14:28:44.250 335 12633.65 272.43 54749.28 88888.00 2013-12-01 14:28:44.375 335 12633.62 272.43 54749.28 88888.00 2013-12-01 14:28:44.500 335 12633.60 272.40 54749.28 88888.00 2013-12-01 14:28:44.625 335 12633.58 272.43 54749.28 88888.00 2013-12-01 14:28:44.750 335 12633.60 272.45 54749.30 88888.00 2013-12-01 14:28:44.875 335 12633.65 272.45 54749.32 88888.00 2013-12-01 14:28:45.000 335 12633.62 272.43 54749.28 88888.00 2013-12-01 14:28:45.125 335 12633.60 272.45 54749.30 88888.00 2013-12-01 14:28:45.250 335 12633.58 272.43 54749.30 88888.00 2013-12-01 14:28:45.375 335 12633.58 272.43 54749.30 88888.00 2013-12-01 14:28:45.500 335 12633.55 272.38 54749.28 88888.00 2013-12-01 14:28:45.625 335 12633.58 272.38 54749.25 88888.00 2013-12-01 14:28:45.750 335 12633.60 272.40 54749.28 88888.00 2013-12-01 14:28:45.875 335 12633.58 272.38 54749.28 88888.00 2013-12-01 14:28:46.000 335 12633.55 272.32 54749.25 88888.00 2013-12-01 14:28:46.125 335 12633.58 272.32 54749.28 88888.00 2013-12-01 14:28:46.250 335 12633.58 272.32 54749.28 88888.00 2013-12-01 14:28:46.375 335 12633.62 272.35 54749.28 88888.00 2013-12-01 14:28:46.500 335 12633.58 272.38 54749.30 88888.00 2013-12-01 14:28:46.625 335 12633.50 272.38 54749.28 88888.00 2013-12-01 14:28:46.750 335 12633.48 272.32 54749.28 88888.00 2013-12-01 14:28:46.875 335 12633.50 272.32 54749.30 88888.00 2013-12-01 14:28:47.000 335 12633.55 272.30 54749.28 88888.00 2013-12-01 14:28:47.125 335 12633.55 272.27 54749.30 88888.00 2013-12-01 14:28:47.250 335 12633.50 272.27 54749.30 88888.00 2013-12-01 14:28:47.375 335 12633.48 272.27 54749.32 88888.00 2013-12-01 14:28:47.500 335 12633.42 272.27 54749.30 88888.00 2013-12-01 14:28:47.625 335 12633.40 272.25 54749.32 88888.00 2013-12-01 14:28:47.750 335 12633.38 272.27 54749.30 88888.00 2013-12-01 14:28:47.875 335 12633.33 272.27 54749.30 88888.00 2013-12-01 14:28:48.000 335 12633.35 272.30 54749.32 88888.00 2013-12-01 14:28:48.125 335 12633.42 272.27 54749.32 88888.00 2013-12-01 14:28:48.250 335 12633.40 272.20 54749.30 88888.00 2013-12-01 14:28:48.375 335 12633.50 272.23 54749.32 88888.00 2013-12-01 14:28:48.500 335 12633.50 272.23 54749.35 88888.00 2013-12-01 14:28:48.625 335 12633.50 272.20 54749.32 88888.00 2013-12-01 14:28:48.750 335 12633.50 272.20 54749.30 88888.00 2013-12-01 14:28:48.875 335 12633.50 272.23 54749.30 88888.00 2013-12-01 14:28:49.000 335 12633.48 272.23 54749.30 88888.00 2013-12-01 14:28:49.125 335 12633.50 272.23 54749.35 88888.00 2013-12-01 14:28:49.250 335 12633.50 272.23 54749.38 88888.00 2013-12-01 14:28:49.375 335 12633.55 272.20 54749.38 88888.00 2013-12-01 14:28:49.500 335 12633.50 272.20 54749.38 88888.00 2013-12-01 14:28:49.625 335 12633.48 272.20 54749.38 88888.00 2013-12-01 14:28:49.750 335 12633.42 272.18 54749.35 88888.00 2013-12-01 14:28:49.875 335 12633.38 272.15 54749.32 88888.00 2013-12-01 14:28:50.000 335 12633.38 272.15 54749.32 88888.00 2013-12-01 14:28:50.125 335 12633.42 272.15 54749.35 88888.00 2013-12-01 14:28:50.250 335 12633.40 272.15 54749.35 88888.00 2013-12-01 14:28:50.375 335 12633.35 272.12 54749.32 88888.00 2013-12-01 14:28:50.500 335 12633.33 272.12 54749.32 88888.00 2013-12-01 14:28:50.625 335 12633.42 272.15 54749.35 88888.00 2013-12-01 14:28:50.750 335 12633.45 272.12 54749.32 88888.00 2013-12-01 14:28:50.875 335 12633.38 272.12 54749.32 88888.00 2013-12-01 14:28:51.000 335 12633.33 272.10 54749.30 88888.00 2013-12-01 14:28:51.125 335 12633.33 272.10 54749.35 88888.00 2013-12-01 14:28:51.250 335 12633.40 272.12 54749.38 88888.00 2013-12-01 14:28:51.375 335 12633.48 272.12 54749.38 88888.00 2013-12-01 14:28:51.500 335 12633.42 272.10 54749.35 88888.00 2013-12-01 14:28:51.625 335 12633.38 272.07 54749.35 88888.00 2013-12-01 14:28:51.750 335 12633.30 272.07 54749.35 88888.00 2013-12-01 14:28:51.875 335 12633.27 272.07 54749.32 88888.00 2013-12-01 14:28:52.000 335 12633.30 272.07 54749.32 88888.00 2013-12-01 14:28:52.125 335 12633.33 272.05 54749.35 88888.00 2013-12-01 14:28:52.250 335 12633.30 272.05 54749.35 88888.00 2013-12-01 14:28:52.375 335 12633.25 272.02 54749.35 88888.00 2013-12-01 14:28:52.500 335 12633.23 272.02 54749.32 88888.00 2013-12-01 14:28:52.625 335 12633.27 272.05 54749.35 88888.00 2013-12-01 14:28:52.750 335 12633.30 272.02 54749.38 88888.00 2013-12-01 14:28:52.875 335 12633.27 272.02 54749.35 88888.00 2013-12-01 14:28:53.000 335 12633.30 272.02 54749.32 88888.00 2013-12-01 14:28:53.125 335 12633.25 272.00 54749.32 88888.00 2013-12-01 14:28:53.250 335 12633.20 271.98 54749.35 88888.00 2013-12-01 14:28:53.375 335 12633.23 271.98 54749.35 88888.00 2013-12-01 14:28:53.500 335 12633.23 271.98 54749.32 88888.00 2013-12-01 14:28:53.625 335 12633.25 271.98 54749.32 88888.00 2013-12-01 14:28:53.750 335 12633.25 271.95 54749.32 88888.00 2013-12-01 14:28:53.875 335 12633.25 271.95 54749.35 88888.00 2013-12-01 14:28:54.000 335 12633.25 271.95 54749.32 88888.00 2013-12-01 14:28:54.125 335 12633.25 271.95 54749.35 88888.00 2013-12-01 14:28:54.250 335 12633.23 271.95 54749.35 88888.00 2013-12-01 14:28:54.375 335 12633.27 271.95 54749.35 88888.00 2013-12-01 14:28:54.500 335 12633.30 271.90 54749.38 88888.00 2013-12-01 14:28:54.625 335 12633.33 271.95 54749.38 88888.00 2013-12-01 14:28:54.750 335 12633.33 271.95 54749.38 88888.00 2013-12-01 14:28:54.875 335 12633.27 271.90 54749.35 88888.00 2013-12-01 14:28:55.000 335 12633.38 271.90 54749.35 88888.00 2013-12-01 14:28:55.125 335 12633.33 271.93 54749.38 88888.00 2013-12-01 14:28:55.250 335 12633.30 271.90 54749.38 88888.00 2013-12-01 14:28:55.375 335 12633.35 271.93 54749.38 88888.00 2013-12-01 14:28:55.500 335 12633.33 271.90 54749.35 88888.00 2013-12-01 14:28:55.625 335 12633.30 271.90 54749.35 88888.00 2013-12-01 14:28:55.750 335 12633.23 271.93 54749.35 88888.00 2013-12-01 14:28:55.875 335 12633.27 271.90 54749.35 88888.00 2013-12-01 14:28:56.000 335 12633.33 271.85 54749.35 88888.00 2013-12-01 14:28:56.125 335 12633.33 271.85 54749.35 88888.00 2013-12-01 14:28:56.250 335 12633.27 271.80 54749.35 88888.00 2013-12-01 14:28:56.375 335 12633.25 271.82 54749.38 88888.00 2013-12-01 14:28:56.500 335 12633.20 271.82 54749.35 88888.00 2013-12-01 14:28:56.625 335 12633.17 271.77 54749.38 88888.00 2013-12-01 14:28:56.750 335 12633.17 271.82 54749.38 88888.00 2013-12-01 14:28:56.875 335 12633.23 271.82 54749.38 88888.00 2013-12-01 14:28:57.000 335 12633.27 271.80 54749.35 88888.00 2013-12-01 14:28:57.125 335 12633.23 271.80 54749.40 88888.00 2013-12-01 14:28:57.250 335 12633.20 271.80 54749.40 88888.00 2013-12-01 14:28:57.375 335 12633.25 271.80 54749.38 88888.00 2013-12-01 14:28:57.500 335 12633.25 271.77 54749.40 88888.00 2013-12-01 14:28:57.625 335 12633.27 271.75 54749.40 88888.00 2013-12-01 14:28:57.750 335 12633.23 271.75 54749.38 88888.00 2013-12-01 14:28:57.875 335 12633.23 271.73 54749.35 88888.00 2013-12-01 14:28:58.000 335 12633.30 271.75 54749.38 88888.00 2013-12-01 14:28:58.125 335 12633.30 271.77 54749.40 88888.00 2013-12-01 14:28:58.250 335 12633.25 271.75 54749.40 88888.00 2013-12-01 14:28:58.375 335 12633.25 271.77 54749.38 88888.00 2013-12-01 14:28:58.500 335 12633.27 271.77 54749.38 88888.00 2013-12-01 14:28:58.625 335 12633.23 271.75 54749.38 88888.00 2013-12-01 14:28:58.750 335 12633.20 271.70 54749.35 88888.00 2013-12-01 14:28:58.875 335 12633.20 271.70 54749.35 88888.00 2013-12-01 14:28:59.000 335 12633.15 271.75 54749.38 88888.00 2013-12-01 14:28:59.125 335 12633.12 271.73 54749.38 88888.00 2013-12-01 14:28:59.250 335 12633.15 271.68 54749.38 88888.00 2013-12-01 14:28:59.375 335 12633.17 271.70 54749.38 88888.00 2013-12-01 14:28:59.500 335 12633.20 271.68 54749.38 88888.00 2013-12-01 14:28:59.625 335 12633.20 271.73 54749.38 88888.00 2013-12-01 14:28:59.750 335 12633.15 271.70 54749.38 88888.00 2013-12-01 14:28:59.875 335 12633.15 271.68 54749.38 88888.00 2013-12-01 14:29:00.000 335 12633.10 271.65 54749.38 88888.00 2013-12-01 14:29:00.125 335 12633.08 271.68 54749.40 88888.00 2013-12-01 14:29:00.250 335 12633.10 271.68 54749.40 88888.00 2013-12-01 14:29:00.375 335 12633.20 271.68 54749.38 88888.00 2013-12-01 14:29:00.500 335 12633.17 271.68 54749.40 88888.00 2013-12-01 14:29:00.625 335 12633.12 271.65 54749.40 88888.00 2013-12-01 14:29:00.750 335 12633.15 271.62 54749.38 88888.00 2013-12-01 14:29:00.875 335 12633.08 271.62 54749.40 88888.00 2013-12-01 14:29:01.000 335 12633.12 271.60 54749.40 88888.00 2013-12-01 14:29:01.125 335 12633.17 271.60 54749.43 88888.00 2013-12-01 14:29:01.250 335 12633.15 271.62 54749.45 88888.00 2013-12-01 14:29:01.375 335 12633.20 271.68 54749.45 88888.00 2013-12-01 14:29:01.500 335 12633.23 271.65 54749.45 88888.00 2013-12-01 14:29:01.625 335 12633.17 271.70 54749.43 88888.00 2013-12-01 14:29:01.750 335 12633.12 271.62 54749.43 88888.00 2013-12-01 14:29:01.875 335 12633.12 271.60 54749.40 88888.00 2013-12-01 14:29:02.000 335 12633.15 271.62 54749.35 88888.00 2013-12-01 14:29:02.125 335 12633.15 271.60 54749.38 88888.00 2013-12-01 14:29:02.250 335 12633.12 271.57 54749.40 88888.00 2013-12-01 14:29:02.375 335 12633.08 271.55 54749.40 88888.00 2013-12-01 14:29:02.500 335 12633.05 271.57 54749.43 88888.00 2013-12-01 14:29:02.625 335 12633.10 271.62 54749.43 88888.00 2013-12-01 14:29:02.750 335 12633.12 271.57 54749.43 88888.00 2013-12-01 14:29:02.875 335 12633.08 271.57 54749.43 88888.00 2013-12-01 14:29:03.000 335 12633.08 271.57 54749.40 88888.00 2013-12-01 14:29:03.125 335 12633.12 271.55 54749.38 88888.00 2013-12-01 14:29:03.250 335 12633.10 271.57 54749.40 88888.00 2013-12-01 14:29:03.375 335 12633.08 271.57 54749.45 88888.00 2013-12-01 14:29:03.500 335 12633.08 271.57 54749.43 88888.00 2013-12-01 14:29:03.625 335 12633.08 271.62 54749.43 88888.00 2013-12-01 14:29:03.750 335 12633.05 271.57 54749.45 88888.00 2013-12-01 14:29:03.875 335 12633.02 271.52 54749.45 88888.00 2013-12-01 14:29:04.000 335 12632.98 271.55 54749.45 88888.00 2013-12-01 14:29:04.125 335 12633.00 271.55 54749.43 88888.00 2013-12-01 14:29:04.250 335 12633.10 271.55 54749.47 88888.00 2013-12-01 14:29:04.375 335 12633.15 271.57 54749.47 88888.00 2013-12-01 14:29:04.500 335 12633.12 271.55 54749.43 88888.00 2013-12-01 14:29:04.625 335 12633.10 271.52 54749.40 88888.00 2013-12-01 14:29:04.750 335 12633.10 271.55 54749.43 88888.00 2013-12-01 14:29:04.875 335 12633.12 271.52 54749.43 88888.00 2013-12-01 14:29:05.000 335 12633.15 271.52 54749.43 88888.00 2013-12-01 14:29:05.125 335 12633.10 271.55 54749.43 88888.00 2013-12-01 14:29:05.250 335 12633.08 271.55 54749.43 88888.00 2013-12-01 14:29:05.375 335 12633.12 271.52 54749.40 88888.00 2013-12-01 14:29:05.500 335 12633.17 271.50 54749.40 88888.00 2013-12-01 14:29:05.625 335 12633.15 271.52 54749.40 88888.00 2013-12-01 14:29:05.750 335 12633.10 271.60 54749.45 88888.00 2013-12-01 14:29:05.875 335 12633.10 271.55 54749.45 88888.00 2013-12-01 14:29:06.000 335 12633.10 271.52 54749.43 88888.00 2013-12-01 14:29:06.125 335 12633.12 271.50 54749.43 88888.00 2013-12-01 14:29:06.250 335 12633.08 271.55 54749.43 88888.00 2013-12-01 14:29:06.375 335 12633.10 271.52 54749.40 88888.00 2013-12-01 14:29:06.500 335 12633.10 271.55 54749.40 88888.00 2013-12-01 14:29:06.625 335 12633.10 271.55 54749.43 88888.00 2013-12-01 14:29:06.750 335 12633.10 271.55 54749.47 88888.00 2013-12-01 14:29:06.875 335 12633.10 271.52 54749.47 88888.00 2013-12-01 14:29:07.000 335 12633.05 271.52 54749.43 88888.00 2013-12-01 14:29:07.125 335 12633.02 271.52 54749.47 88888.00 2013-12-01 14:29:07.250 335 12633.00 271.55 54749.45 88888.00 2013-12-01 14:29:07.375 335 12633.08 271.55 54749.45 88888.00 2013-12-01 14:29:07.500 335 12633.05 271.52 54749.47 88888.00 2013-12-01 14:29:07.625 335 12633.00 271.57 54749.50 88888.00 2013-12-01 14:29:07.750 335 12633.02 271.57 54749.50 88888.00 2013-12-01 14:29:07.875 335 12633.10 271.55 54749.50 88888.00 2013-12-01 14:29:08.000 335 12633.05 271.52 54749.45 88888.00 2013-12-01 14:29:08.125 335 12633.00 271.55 54749.47 88888.00 2013-12-01 14:29:08.250 335 12633.02 271.55 54749.50 88888.00 2013-12-01 14:29:08.375 335 12633.05 271.57 54749.50 88888.00 2013-12-01 14:29:08.500 335 12632.98 271.52 54749.45 88888.00 2013-12-01 14:29:08.625 335 12632.92 271.52 54749.47 88888.00 2013-12-01 14:29:08.750 335 12632.95 271.55 54749.47 88888.00 2013-12-01 14:29:08.875 335 12633.00 271.52 54749.47 88888.00 2013-12-01 14:29:09.000 335 12633.00 271.52 54749.47 88888.00 2013-12-01 14:29:09.125 335 12632.98 271.55 54749.47 88888.00 2013-12-01 14:29:09.250 335 12632.92 271.57 54749.50 88888.00 2013-12-01 14:29:09.375 335 12632.95 271.55 54749.53 88888.00 2013-12-01 14:29:09.500 335 12632.92 271.57 54749.53 88888.00 2013-12-01 14:29:09.625 335 12632.92 271.55 54749.53 88888.00 2013-12-01 14:29:09.750 335 12632.98 271.55 54749.53 88888.00 2013-12-01 14:29:09.875 335 12632.92 271.52 54749.53 88888.00 2013-12-01 14:29:10.000 335 12632.90 271.55 54749.50 88888.00 2013-12-01 14:29:10.125 335 12632.90 271.52 54749.53 88888.00 2013-12-01 14:29:10.250 335 12632.85 271.50 54749.50 88888.00 2013-12-01 14:29:10.375 335 12632.85 271.52 54749.50 88888.00 2013-12-01 14:29:10.500 335 12632.85 271.55 54749.50 88888.00 2013-12-01 14:29:10.625 335 12632.85 271.55 54749.53 88888.00 2013-12-01 14:29:10.750 335 12632.88 271.55 54749.50 88888.00 2013-12-01 14:29:10.875 335 12632.92 271.52 54749.50 88888.00 2013-12-01 14:29:11.000 335 12632.92 271.48 54749.50 88888.00 2013-12-01 14:29:11.125 335 12632.92 271.50 54749.53 88888.00 2013-12-01 14:29:11.250 335 12632.95 271.52 54749.53 88888.00 2013-12-01 14:29:11.375 335 12633.05 271.55 54749.50 88888.00 2013-12-01 14:29:11.500 335 12632.98 271.55 54749.50 88888.00 2013-12-01 14:29:11.625 335 12633.00 271.55 54749.53 88888.00 2013-12-01 14:29:11.750 335 12632.98 271.55 54749.50 88888.00 2013-12-01 14:29:11.875 335 12632.90 271.57 54749.53 88888.00 2013-12-01 14:29:12.000 335 12632.85 271.60 54749.53 88888.00 2013-12-01 14:29:12.125 335 12632.85 271.55 54749.50 88888.00 2013-12-01 14:29:12.250 335 12632.90 271.55 54749.53 88888.00 2013-12-01 14:29:12.375 335 12632.95 271.55 54749.53 88888.00 2013-12-01 14:29:12.500 335 12632.90 271.55 54749.53 88888.00 2013-12-01 14:29:12.625 335 12632.85 271.55 54749.53 88888.00 2013-12-01 14:29:12.750 335 12632.83 271.57 54749.55 88888.00 2013-12-01 14:29:12.875 335 12632.85 271.60 54749.53 88888.00 2013-12-01 14:29:13.000 335 12632.88 271.57 54749.53 88888.00 2013-12-01 14:29:13.125 335 12632.85 271.57 54749.53 88888.00 2013-12-01 14:29:13.250 335 12632.80 271.57 54749.55 88888.00 2013-12-01 14:29:13.375 335 12632.80 271.57 54749.55 88888.00 2013-12-01 14:29:13.500 335 12632.80 271.55 54749.55 88888.00 2013-12-01 14:29:13.625 335 12632.80 271.55 54749.53 88888.00 2013-12-01 14:29:13.750 335 12632.85 271.57 54749.55 88888.00 2013-12-01 14:29:13.875 335 12632.88 271.60 54749.55 88888.00 2013-12-01 14:29:14.000 335 12632.90 271.60 54749.55 88888.00 2013-12-01 14:29:14.125 335 12632.88 271.57 54749.57 88888.00 2013-12-01 14:29:14.250 335 12632.85 271.60 54749.60 88888.00 2013-12-01 14:29:14.375 335 12632.85 271.62 54749.60 88888.00 2013-12-01 14:29:14.500 335 12632.83 271.60 54749.57 88888.00 2013-12-01 14:29:14.625 335 12632.80 271.60 54749.57 88888.00 2013-12-01 14:29:14.750 335 12632.80 271.62 54749.55 88888.00 2013-12-01 14:29:14.875 335 12632.83 271.62 54749.57 88888.00 2013-12-01 14:29:15.000 335 12632.77 271.60 54749.55 88888.00 2013-12-01 14:29:15.125 335 12632.75 271.57 54749.55 88888.00 2013-12-01 14:29:15.250 335 12632.73 271.60 54749.55 88888.00 2013-12-01 14:29:15.375 335 12632.75 271.57 54749.55 88888.00 2013-12-01 14:29:15.500 335 12632.75 271.62 54749.55 88888.00 2013-12-01 14:29:15.625 335 12632.70 271.62 54749.55 88888.00 2013-12-01 14:29:15.750 335 12632.70 271.60 54749.57 88888.00 2013-12-01 14:29:15.875 335 12632.75 271.62 54749.55 88888.00 2013-12-01 14:29:16.000 335 12632.77 271.62 54749.55 88888.00 2013-12-01 14:29:16.125 335 12632.80 271.62 54749.57 88888.00 2013-12-01 14:29:16.250 335 12632.77 271.65 54749.57 88888.00 2013-12-01 14:29:16.375 335 12632.77 271.62 54749.57 88888.00 2013-12-01 14:29:16.500 335 12632.77 271.60 54749.57 88888.00 2013-12-01 14:29:16.625 335 12632.75 271.62 54749.57 88888.00 2013-12-01 14:29:16.750 335 12632.75 271.62 54749.57 88888.00 2013-12-01 14:29:16.875 335 12632.73 271.60 54749.57 88888.00 2013-12-01 14:29:17.000 335 12632.73 271.65 54749.55 88888.00 2013-12-01 14:29:17.125 335 12632.73 271.73 54749.55 88888.00 2013-12-01 14:29:17.250 335 12632.65 271.68 54749.55 88888.00 2013-12-01 14:29:17.375 335 12632.58 271.68 54749.55 88888.00 2013-12-01 14:29:17.500 335 12632.58 271.65 54749.55 88888.00 2013-12-01 14:29:17.625 335 12632.60 271.68 54749.57 88888.00 2013-12-01 14:29:17.750 335 12632.62 271.68 54749.55 88888.00 2013-12-01 14:29:17.875 335 12632.62 271.68 54749.57 88888.00 2013-12-01 14:29:18.000 335 12632.58 271.65 54749.57 88888.00 2013-12-01 14:29:18.125 335 12632.55 271.65 54749.57 88888.00 2013-12-01 14:29:18.250 335 12632.58 271.70 54749.57 88888.00 2013-12-01 14:29:18.375 335 12632.62 271.70 54749.60 88888.00 2013-12-01 14:29:18.500 335 12632.65 271.70 54749.60 88888.00 2013-12-01 14:29:18.625 335 12632.60 271.70 54749.60 88888.00 2013-12-01 14:29:18.750 335 12632.55 271.73 54749.62 88888.00 2013-12-01 14:29:18.875 335 12632.55 271.70 54749.60 88888.00 2013-12-01 14:29:19.000 335 12632.55 271.68 54749.57 88888.00 2013-12-01 14:29:19.125 335 12632.55 271.70 54749.57 88888.00 2013-12-01 14:29:19.250 335 12632.50 271.70 54749.57 88888.00 2013-12-01 14:29:19.375 335 12632.55 271.75 54749.57 88888.00 2013-12-01 14:29:19.500 335 12632.52 271.70 54749.57 88888.00 2013-12-01 14:29:19.625 335 12632.52 271.65 54749.55 88888.00 2013-12-01 14:29:19.750 335 12632.52 271.65 54749.55 88888.00 2013-12-01 14:29:19.875 335 12632.60 271.68 54749.57 88888.00 2013-12-01 14:29:20.000 335 12632.58 271.70 54749.60 88888.00 2013-12-01 14:29:20.125 335 12632.55 271.70 54749.60 88888.00 2013-12-01 14:29:20.250 335 12632.52 271.68 54749.60 88888.00 2013-12-01 14:29:20.375 335 12632.52 271.68 54749.60 88888.00 2013-12-01 14:29:20.500 335 12632.50 271.70 54749.60 88888.00 2013-12-01 14:29:20.625 335 12632.52 271.70 54749.60 88888.00 2013-12-01 14:29:20.750 335 12632.55 271.73 54749.60 88888.00 2013-12-01 14:29:20.875 335 12632.60 271.73 54749.60 88888.00 2013-12-01 14:29:21.000 335 12632.58 271.73 54749.57 88888.00 2013-12-01 14:29:21.125 335 12632.55 271.70 54749.57 88888.00 2013-12-01 14:29:21.250 335 12632.55 271.68 54749.55 88888.00 2013-12-01 14:29:21.375 335 12632.55 271.68 54749.53 88888.00 2013-12-01 14:29:21.500 335 12632.60 271.73 54749.57 88888.00 2013-12-01 14:29:21.625 335 12632.58 271.75 54749.60 88888.00 2013-12-01 14:29:21.750 335 12632.52 271.73 54749.60 88888.00 2013-12-01 14:29:21.875 335 12632.55 271.73 54749.55 88888.00 2013-12-01 14:29:22.000 335 12632.50 271.70 54749.57 88888.00 2013-12-01 14:29:22.125 335 12632.52 271.73 54749.57 88888.00 2013-12-01 14:29:22.250 335 12632.52 271.70 54749.60 88888.00 2013-12-01 14:29:22.375 335 12632.52 271.73 54749.60 88888.00 2013-12-01 14:29:22.500 335 12632.48 271.73 54749.60 88888.00 2013-12-01 14:29:22.625 335 12632.50 271.75 54749.60 88888.00 2013-12-01 14:29:22.750 335 12632.48 271.73 54749.60 88888.00 2013-12-01 14:29:22.875 335 12632.40 271.70 54749.57 88888.00 2013-12-01 14:29:23.000 335 12632.38 271.70 54749.57 88888.00 2013-12-01 14:29:23.125 335 12632.42 271.68 54749.57 88888.00 2013-12-01 14:29:23.250 335 12632.50 271.70 54749.60 88888.00 2013-12-01 14:29:23.375 335 12632.45 271.75 54749.60 88888.00 2013-12-01 14:29:23.500 335 12632.40 271.73 54749.57 88888.00 2013-12-01 14:29:23.625 335 12632.38 271.73 54749.57 88888.00 2013-12-01 14:29:23.750 335 12632.45 271.77 54749.57 88888.00 2013-12-01 14:29:23.875 335 12632.45 271.77 54749.57 88888.00 2013-12-01 14:29:24.000 335 12632.45 271.75 54749.55 88888.00 2013-12-01 14:29:24.125 335 12632.48 271.75 54749.55 88888.00 2013-12-01 14:29:24.250 335 12632.45 271.70 54749.57 88888.00 2013-12-01 14:29:24.375 335 12632.50 271.73 54749.60 88888.00 2013-12-01 14:29:24.500 335 12632.48 271.77 54749.62 88888.00 2013-12-01 14:29:24.625 335 12632.50 271.77 54749.60 88888.00 2013-12-01 14:29:24.750 335 12632.58 271.77 54749.57 88888.00 2013-12-01 14:29:24.875 335 12632.60 271.77 54749.60 88888.00 2013-12-01 14:29:25.000 335 12632.60 271.77 54749.60 88888.00 2013-12-01 14:29:25.125 335 12632.50 271.77 54749.60 88888.00 2013-12-01 14:29:25.250 335 12632.38 271.75 54749.60 88888.00 2013-12-01 14:29:25.375 335 12632.42 271.80 54749.60 88888.00 2013-12-01 14:29:25.500 335 12632.45 271.77 54749.60 88888.00 2013-12-01 14:29:25.625 335 12632.45 271.77 54749.60 88888.00 2013-12-01 14:29:25.750 335 12632.52 271.77 54749.62 88888.00 2013-12-01 14:29:25.875 335 12632.60 271.77 54749.62 88888.00 2013-12-01 14:29:26.000 335 12632.52 271.80 54749.60 88888.00 2013-12-01 14:29:26.125 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:26.250 335 12632.50 271.73 54749.62 88888.00 2013-12-01 14:29:26.375 335 12632.52 271.80 54749.62 88888.00 2013-12-01 14:29:26.500 335 12632.52 271.77 54749.60 88888.00 2013-12-01 14:29:26.625 335 12632.50 271.77 54749.60 88888.00 2013-12-01 14:29:26.750 335 12632.48 271.80 54749.57 88888.00 2013-12-01 14:29:26.875 335 12632.50 271.80 54749.60 88888.00 2013-12-01 14:29:27.000 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:27.125 335 12632.45 271.77 54749.60 88888.00 2013-12-01 14:29:27.250 335 12632.45 271.77 54749.60 88888.00 2013-12-01 14:29:27.375 335 12632.48 271.77 54749.60 88888.00 2013-12-01 14:29:27.500 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:27.625 335 12632.50 271.82 54749.62 88888.00 2013-12-01 14:29:27.750 335 12632.52 271.82 54749.65 88888.00 2013-12-01 14:29:27.875 335 12632.50 271.80 54749.62 88888.00 2013-12-01 14:29:28.000 335 12632.48 271.77 54749.60 88888.00 2013-12-01 14:29:28.125 335 12632.42 271.80 54749.60 88888.00 2013-12-01 14:29:28.250 335 12632.42 271.80 54749.60 88888.00 2013-12-01 14:29:28.375 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:28.500 335 12632.45 271.82 54749.60 88888.00 2013-12-01 14:29:28.625 335 12632.40 271.82 54749.60 88888.00 2013-12-01 14:29:28.750 335 12632.40 271.82 54749.60 88888.00 2013-12-01 14:29:28.875 335 12632.40 271.80 54749.57 88888.00 2013-12-01 14:29:29.000 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:29.125 335 12632.45 271.80 54749.60 88888.00 2013-12-01 14:29:29.250 335 12632.40 271.77 54749.57 88888.00 2013-12-01 14:29:29.375 335 12632.42 271.80 54749.60 88888.00 2013-12-01 14:29:29.500 335 12632.45 271.80 54749.60 88888.00 2013-12-01 14:29:29.625 335 12632.45 271.80 54749.57 88888.00 2013-12-01 14:29:29.750 335 12632.50 271.77 54749.57 88888.00 2013-12-01 14:29:29.875 335 12632.50 271.77 54749.57 88888.00 2013-12-01 14:29:30.000 335 12632.48 271.75 54749.57 88888.00 2013-12-01 14:29:30.125 335 12632.50 271.75 54749.60 88888.00 2013-12-01 14:29:30.250 335 12632.42 271.77 54749.60 88888.00 2013-12-01 14:29:30.375 335 12632.42 271.77 54749.57 88888.00 2013-12-01 14:29:30.500 335 12632.40 271.80 54749.60 88888.00 2013-12-01 14:29:30.625 335 12632.42 271.85 54749.60 88888.00 2013-12-01 14:29:30.750 335 12632.48 271.80 54749.57 88888.00 2013-12-01 14:29:30.875 335 12632.52 271.77 54749.60 88888.00 2013-12-01 14:29:31.000 335 12632.50 271.77 54749.57 88888.00 2013-12-01 14:29:31.125 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:31.250 335 12632.45 271.80 54749.60 88888.00 2013-12-01 14:29:31.375 335 12632.48 271.82 54749.57 88888.00 2013-12-01 14:29:31.500 335 12632.45 271.85 54749.60 88888.00 2013-12-01 14:29:31.625 335 12632.40 271.85 54749.60 88888.00 2013-12-01 14:29:31.750 335 12632.33 271.80 54749.57 88888.00 2013-12-01 14:29:31.875 335 12632.30 271.80 54749.57 88888.00 2013-12-01 14:29:32.000 335 12632.40 271.80 54749.57 88888.00 2013-12-01 14:29:32.125 335 12632.48 271.77 54749.60 88888.00 2013-12-01 14:29:32.250 335 12632.45 271.77 54749.60 88888.00 2013-12-01 14:29:32.375 335 12632.45 271.80 54749.57 88888.00 2013-12-01 14:29:32.500 335 12632.48 271.80 54749.60 88888.00 2013-12-01 14:29:32.625 335 12632.50 271.80 54749.60 88888.00 2013-12-01 14:29:32.750 335 12632.45 271.77 54749.57 88888.00 2013-12-01 14:29:32.875 335 12632.45 271.77 54749.57 88888.00 2013-12-01 14:29:33.000 335 12632.48 271.70 54749.55 88888.00 2013-12-01 14:29:33.125 335 12632.45 271.75 54749.55 88888.00 2013-12-01 14:29:33.250 335 12632.40 271.75 54749.57 88888.00 2013-12-01 14:29:33.375 335 12632.40 271.77 54749.57 88888.00 2013-12-01 14:29:33.500 335 12632.45 271.80 54749.55 88888.00 2013-12-01 14:29:33.625 335 12632.52 271.80 54749.60 88888.00 2013-12-01 14:29:33.750 335 12632.60 271.82 54749.60 88888.00 2013-12-01 14:29:33.875 335 12632.58 271.77 54749.60 88888.00 2013-12-01 14:29:34.000 335 12632.55 271.77 54749.57 88888.00 2013-12-01 14:29:34.125 335 12632.52 271.77 54749.57 88888.00 2013-12-01 14:29:34.250 335 12632.42 271.73 54749.55 88888.00 2013-12-01 14:29:34.375 335 12632.42 271.75 54749.57 88888.00 2013-12-01 14:29:34.500 335 12632.48 271.75 54749.62 88888.00 2013-12-01 14:29:34.625 335 12632.42 271.75 54749.57 88888.00 2013-12-01 14:29:34.750 335 12632.40 271.75 54749.57 88888.00 2013-12-01 14:29:34.875 335 12632.38 271.77 54749.57 88888.00 2013-12-01 14:29:35.000 335 12632.38 271.73 54749.55 88888.00 2013-12-01 14:29:35.125 335 12632.42 271.73 54749.57 88888.00 2013-12-01 14:29:35.250 335 12632.42 271.73 54749.60 88888.00 2013-12-01 14:29:35.375 335 12632.40 271.75 54749.57 88888.00 2013-12-01 14:29:35.500 335 12632.40 271.70 54749.55 88888.00 2013-12-01 14:29:35.625 335 12632.42 271.75 54749.55 88888.00 2013-12-01 14:29:35.750 335 12632.42 271.75 54749.55 88888.00 2013-12-01 14:29:35.875 335 12632.42 271.73 54749.57 88888.00 2013-12-01 14:29:36.000 335 12632.35 271.70 54749.55 88888.00 2013-12-01 14:29:36.125 335 12632.38 271.70 54749.55 88888.00 2013-12-01 14:29:36.250 335 12632.38 271.70 54749.55 88888.00 2013-12-01 14:29:36.375 335 12632.35 271.70 54749.55 88888.00 2013-12-01 14:29:36.500 335 12632.33 271.73 54749.57 88888.00 2013-12-01 14:29:36.625 335 12632.38 271.73 54749.57 88888.00 2013-12-01 14:29:36.750 335 12632.42 271.70 54749.57 88888.00 2013-12-01 14:29:36.875 335 12632.48 271.70 54749.57 88888.00 2013-12-01 14:29:37.000 335 12632.45 271.70 54749.55 88888.00 2013-12-01 14:29:37.125 335 12632.48 271.73 54749.55 88888.00 2013-12-01 14:29:37.250 335 12632.52 271.75 54749.57 88888.00 2013-12-01 14:29:37.375 335 12632.55 271.73 54749.57 88888.00 2013-12-01 14:29:37.500 335 12632.50 271.75 54749.57 88888.00 2013-12-01 14:29:37.625 335 12632.45 271.75 54749.57 88888.00 2013-12-01 14:29:37.750 335 12632.42 271.70 54749.55 88888.00 2013-12-01 14:29:37.875 335 12632.42 271.70 54749.57 88888.00 2013-12-01 14:29:38.000 335 12632.48 271.73 54749.57 88888.00 2013-12-01 14:29:38.125 335 12632.40 271.68 54749.55 88888.00 2013-12-01 14:29:38.250 335 12632.40 271.68 54749.55 88888.00 2013-12-01 14:29:38.375 335 12632.40 271.70 54749.55 88888.00 2013-12-01 14:29:38.500 335 12632.38 271.70 54749.55 88888.00 2013-12-01 14:29:38.625 335 12632.35 271.70 54749.55 88888.00 2013-12-01 14:29:38.750 335 12632.40 271.68 54749.57 88888.00 2013-12-01 14:29:38.875 335 12632.40 271.68 54749.57 88888.00 2013-12-01 14:29:39.000 335 12632.33 271.68 54749.57 88888.00 2013-12-01 14:29:39.125 335 12632.40 271.68 54749.57 88888.00 2013-12-01 14:29:39.250 335 12632.48 271.65 54749.53 88888.00 2013-12-01 14:29:39.375 335 12632.45 271.68 54749.55 88888.00 2013-12-01 14:29:39.500 335 12632.38 271.70 54749.55 88888.00 2013-12-01 14:29:39.625 335 12632.35 271.68 54749.55 88888.00 2013-12-01 14:29:39.750 335 12632.38 271.68 54749.55 88888.00 2013-12-01 14:29:39.875 335 12632.40 271.62 54749.55 88888.00 2013-12-01 14:29:40.000 335 12632.40 271.55 54749.53 88888.00 2013-12-01 14:29:40.125 335 12632.45 271.62 54749.53 88888.00 2013-12-01 14:29:40.250 335 12632.40 271.60 54749.53 88888.00 2013-12-01 14:29:40.375 335 12632.35 271.60 54749.53 88888.00 2013-12-01 14:29:40.500 335 12632.40 271.60 54749.53 88888.00 2013-12-01 14:29:40.625 335 12632.48 271.57 54749.50 88888.00 2013-12-01 14:29:40.750 335 12632.50 271.57 54749.50 88888.00 2013-12-01 14:29:40.875 335 12632.45 271.57 54749.53 88888.00 2013-12-01 14:29:41.000 335 12632.45 271.60 54749.55 88888.00 2013-12-01 14:29:41.125 335 12632.45 271.62 54749.55 88888.00 2013-12-01 14:29:41.250 335 12632.42 271.57 54749.53 88888.00 2013-12-01 14:29:41.375 335 12632.45 271.55 54749.53 88888.00 2013-12-01 14:29:41.500 335 12632.48 271.55 54749.50 88888.00 2013-12-01 14:29:41.625 335 12632.48 271.57 54749.50 88888.00 2013-12-01 14:29:41.750 335 12632.50 271.55 54749.50 88888.00 2013-12-01 14:29:41.875 335 12632.48 271.55 54749.53 88888.00 2013-12-01 14:29:42.000 335 12632.45 271.57 54749.53 88888.00 2013-12-01 14:29:42.125 335 12632.45 271.60 54749.57 88888.00 2013-12-01 14:29:42.250 335 12632.48 271.57 54749.57 88888.00 2013-12-01 14:29:42.375 335 12632.48 271.55 54749.57 88888.00 2013-12-01 14:29:42.500 335 12632.42 271.52 54749.55 88888.00 2013-12-01 14:29:42.625 335 12632.40 271.52 54749.55 88888.00 2013-12-01 14:29:42.750 335 12632.42 271.52 54749.55 88888.00 2013-12-01 14:29:42.875 335 12632.48 271.55 54749.53 88888.00 2013-12-01 14:29:43.000 335 12632.50 271.50 54749.53 88888.00 2013-12-01 14:29:43.125 335 12632.48 271.52 54749.53 88888.00 2013-12-01 14:29:43.250 335 12632.50 271.55 54749.55 88888.00 2013-12-01 14:29:43.375 335 12632.58 271.52 54749.53 88888.00 2013-12-01 14:29:43.500 335 12632.55 271.52 54749.50 88888.00 2013-12-01 14:29:43.625 335 12632.52 271.50 54749.53 88888.00 2013-12-01 14:29:43.750 335 12632.50 271.48 54749.53 88888.00 2013-12-01 14:29:43.875 335 12632.50 271.50 54749.55 88888.00 2013-12-01 14:29:44.000 335 12632.52 271.52 54749.53 88888.00 2013-12-01 14:29:44.125 335 12632.48 271.50 54749.53 88888.00 2013-12-01 14:29:44.250 335 12632.52 271.48 54749.55 88888.00 2013-12-01 14:29:44.375 335 12632.60 271.45 54749.53 88888.00 2013-12-01 14:29:44.500 335 12632.58 271.45 54749.53 88888.00 2013-12-01 14:29:44.625 335 12632.50 271.48 54749.53 88888.00 2013-12-01 14:29:44.750 335 12632.48 271.48 54749.53 88888.00 2013-12-01 14:29:44.875 335 12632.45 271.45 54749.53 88888.00 2013-12-01 14:29:45.000 335 12632.42 271.43 54749.50 88888.00 2013-12-01 14:29:45.125 335 12632.42 271.43 54749.53 88888.00 2013-12-01 14:29:45.250 335 12632.42 271.45 54749.53 88888.00 2013-12-01 14:29:45.375 335 12632.50 271.45 54749.50 88888.00 2013-12-01 14:29:45.500 335 12632.50 271.45 54749.47 88888.00 2013-12-01 14:29:45.625 335 12632.45 271.45 54749.47 88888.00 2013-12-01 14:29:45.750 335 12632.45 271.45 54749.50 88888.00 2013-12-01 14:29:45.875 335 12632.42 271.43 54749.53 88888.00 2013-12-01 14:29:46.000 335 12632.48 271.45 54749.53 88888.00 2013-12-01 14:29:46.125 335 12632.48 271.45 54749.55 88888.00 2013-12-01 14:29:46.250 335 12632.40 271.40 54749.55 88888.00 2013-12-01 14:29:46.375 335 12632.38 271.40 54749.53 88888.00 2013-12-01 14:29:46.500 335 12632.38 271.43 54749.50 88888.00 2013-12-01 14:29:46.625 335 12632.42 271.45 54749.53 88888.00 2013-12-01 14:29:46.750 335 12632.48 271.43 54749.50 88888.00 2013-12-01 14:29:46.875 335 12632.52 271.38 54749.50 88888.00 2013-12-01 14:29:47.000 335 12632.48 271.38 54749.47 88888.00 2013-12-01 14:29:47.125 335 12632.42 271.35 54749.50 88888.00 2013-12-01 14:29:47.250 335 12632.38 271.38 54749.53 88888.00 2013-12-01 14:29:47.375 335 12632.38 271.35 54749.50 88888.00 2013-12-01 14:29:47.500 335 12632.38 271.38 54749.47 88888.00 2013-12-01 14:29:47.625 335 12632.45 271.38 54749.47 88888.00 2013-12-01 14:29:47.750 335 12632.55 271.32 54749.47 88888.00 2013-12-01 14:29:47.875 335 12632.52 271.32 54749.50 88888.00 2013-12-01 14:29:48.000 335 12632.52 271.38 54749.53 88888.00 2013-12-01 14:29:48.125 335 12632.50 271.38 54749.50 88888.00 2013-12-01 14:29:48.250 335 12632.48 271.38 54749.50 88888.00 2013-12-01 14:29:48.375 335 12632.45 271.38 54749.50 88888.00 2013-12-01 14:29:48.500 335 12632.42 271.35 54749.50 88888.00 2013-12-01 14:29:48.625 335 12632.40 271.35 54749.50 88888.00 2013-12-01 14:29:48.750 335 12632.42 271.38 54749.50 88888.00 2013-12-01 14:29:48.875 335 12632.42 271.38 54749.50 88888.00 2013-12-01 14:29:49.000 335 12632.42 271.35 54749.47 88888.00 2013-12-01 14:29:49.125 335 12632.48 271.35 54749.47 88888.00 2013-12-01 14:29:49.250 335 12632.42 271.30 54749.45 88888.00 2013-12-01 14:29:49.375 335 12632.38 271.30 54749.45 88888.00 2013-12-01 14:29:49.500 335 12632.40 271.32 54749.47 88888.00 2013-12-01 14:29:49.625 335 12632.45 271.32 54749.47 88888.00 2013-12-01 14:29:49.750 335 12632.45 271.30 54749.47 88888.00 2013-12-01 14:29:49.875 335 12632.42 271.27 54749.47 88888.00 2013-12-01 14:29:50.000 335 12632.42 271.27 54749.45 88888.00 2013-12-01 14:29:50.125 335 12632.42 271.32 54749.50 88888.00 2013-12-01 14:29:50.250 335 12632.40 271.30 54749.50 88888.00 2013-12-01 14:29:50.375 335 12632.48 271.30 54749.47 88888.00 2013-12-01 14:29:50.500 335 12632.45 271.23 54749.47 88888.00 2013-12-01 14:29:50.625 335 12632.40 271.27 54749.45 88888.00 2013-12-01 14:29:50.750 335 12632.40 271.27 54749.45 88888.00 2013-12-01 14:29:50.875 335 12632.38 271.25 54749.45 88888.00 2013-12-01 14:29:51.000 335 12632.35 271.23 54749.43 88888.00 2013-12-01 14:29:51.125 335 12632.38 271.27 54749.47 88888.00 2013-12-01 14:29:51.250 335 12632.38 271.25 54749.47 88888.00 2013-12-01 14:29:51.375 335 12632.35 271.25 54749.45 88888.00 2013-12-01 14:29:51.500 335 12632.38 271.23 54749.45 88888.00 2013-12-01 14:29:51.625 335 12632.40 271.23 54749.45 88888.00 2013-12-01 14:29:51.750 335 12632.38 271.23 54749.45 88888.00 2013-12-01 14:29:51.875 335 12632.42 271.25 54749.47 88888.00 2013-12-01 14:29:52.000 335 12632.45 271.25 54749.47 88888.00 2013-12-01 14:29:52.125 335 12632.42 271.25 54749.50 88888.00 2013-12-01 14:29:52.250 335 12632.38 271.23 54749.47 88888.00 2013-12-01 14:29:52.375 335 12632.38 271.23 54749.47 88888.00 2013-12-01 14:29:52.500 335 12632.35 271.23 54749.47 88888.00 2013-12-01 14:29:52.625 335 12632.30 271.27 54749.47 88888.00 2013-12-01 14:29:52.750 335 12632.33 271.27 54749.47 88888.00 2013-12-01 14:29:52.875 335 12632.33 271.23 54749.47 88888.00 2013-12-01 14:29:53.000 335 12632.38 271.23 54749.45 88888.00 2013-12-01 14:29:53.125 335 12632.35 271.23 54749.50 88888.00 2013-12-01 14:29:53.250 335 12632.33 271.20 54749.50 88888.00 2013-12-01 14:29:53.375 335 12632.35 271.25 54749.50 88888.00 2013-12-01 14:29:53.500 335 12632.35 271.25 54749.47 88888.00 2013-12-01 14:29:53.625 335 12632.35 271.20 54749.47 88888.00 2013-12-01 14:29:53.750 335 12632.38 271.20 54749.45 88888.00 2013-12-01 14:29:53.875 335 12632.33 271.20 54749.47 88888.00 2013-12-01 14:29:54.000 335 12632.27 271.20 54749.45 88888.00 2013-12-01 14:29:54.125 335 12632.30 271.20 54749.47 88888.00 2013-12-01 14:29:54.250 335 12632.27 271.20 54749.47 88888.00 2013-12-01 14:29:54.375 335 12632.30 271.20 54749.45 88888.00 2013-12-01 14:29:54.500 335 12632.27 271.20 54749.45 88888.00 2013-12-01 14:29:54.625 335 12632.27 271.23 54749.50 88888.00 2013-12-01 14:29:54.750 335 12632.30 271.20 54749.45 88888.00 2013-12-01 14:29:54.875 335 12632.33 271.20 54749.47 88888.00 2013-12-01 14:29:55.000 335 12632.38 271.23 54749.47 88888.00 2013-12-01 14:29:55.125 335 12632.40 271.20 54749.45 88888.00 2013-12-01 14:29:55.250 335 12632.35 271.15 54749.45 88888.00 2013-12-01 14:29:55.375 335 12632.33 271.18 54749.45 88888.00 2013-12-01 14:29:55.500 335 12632.33 271.15 54749.50 88888.00 2013-12-01 14:29:55.625 335 12632.35 271.20 54749.47 88888.00 2013-12-01 14:29:55.750 335 12632.38 271.20 54749.47 88888.00 2013-12-01 14:29:55.875 335 12632.35 271.18 54749.47 88888.00 2013-12-01 14:29:56.000 335 12632.35 271.18 54749.45 88888.00 2013-12-01 14:29:56.125 335 12632.33 271.15 54749.45 88888.00 2013-12-01 14:29:56.250 335 12632.27 271.15 54749.50 88888.00 2013-12-01 14:29:56.375 335 12632.35 271.20 54749.47 88888.00 2013-12-01 14:29:56.500 335 12632.33 271.20 54749.47 88888.00 2013-12-01 14:29:56.625 335 12632.33 271.18 54749.50 88888.00 2013-12-01 14:29:56.750 335 12632.30 271.18 54749.47 88888.00 2013-12-01 14:29:56.875 335 12632.30 271.15 54749.47 88888.00 2013-12-01 14:29:57.000 335 12632.35 271.18 54749.47 88888.00 2013-12-01 14:29:57.125 335 12632.30 271.18 54749.47 88888.00 2013-12-01 14:29:57.250 335 12632.25 271.15 54749.50 88888.00 2013-12-01 14:29:57.375 335 12632.25 271.18 54749.47 88888.00 2013-12-01 14:29:57.500 335 12632.25 271.15 54749.50 88888.00 2013-12-01 14:29:57.625 335 12632.27 271.20 54749.50 88888.00 2013-12-01 14:29:57.750 335 12632.23 271.20 54749.50 88888.00 2013-12-01 14:29:57.875 335 12632.17 271.18 54749.50 88888.00 2013-12-01 14:29:58.000 335 12632.15 271.15 54749.47 88888.00 2013-12-01 14:29:58.125 335 12632.15 271.15 54749.47 88888.00 2013-12-01 14:29:58.250 335 12632.17 271.15 54749.47 88888.00 2013-12-01 14:29:58.375 335 12632.23 271.18 54749.47 88888.00 2013-12-01 14:29:58.500 335 12632.25 271.15 54749.40 88888.00 2013-12-01 14:29:58.625 335 12632.23 271.12 54749.40 88888.00 2013-12-01 14:29:58.750 335 12632.23 271.15 54749.43 88888.00 2013-12-01 14:29:58.875 335 12632.17 271.18 54749.47 88888.00 2013-12-01 14:29:59.000 335 12632.15 271.20 54749.47 88888.00 2013-12-01 14:29:59.125 335 12632.10 271.18 54749.50 88888.00 2013-12-01 14:29:59.250 335 12632.12 271.18 54749.50 88888.00 2013-12-01 14:29:59.375 335 12632.15 271.18 54749.50 88888.00 2013-12-01 14:29:59.500 335 12632.15 271.15 54749.47 88888.00 2013-12-01 14:29:59.625 335 12632.15 271.18 54749.50 88888.00 2013-12-01 14:29:59.750 335 12632.12 271.20 54749.47 88888.00 2013-12-01 14:29:59.875 335 12632.17 271.18 54749.50 88888.00 2013-12-01 14:30:00.000 335 12632.17 271.18 54749.50 88888.00 2013-12-01 14:30:00.125 335 12632.17 271.23 54749.53 88888.00 2013-12-01 14:30:00.250 335 12632.10 271.18 54749.53 88888.00 2013-12-01 14:30:00.375 335 12632.08 271.15 54749.50 88888.00 2013-12-01 14:30:00.500 335 12632.17 271.15 54749.50 88888.00 2013-12-01 14:30:00.625 335 12632.17 271.18 54749.47 88888.00 2013-12-01 14:30:00.750 335 12632.15 271.18 54749.47 88888.00 2013-12-01 14:30:00.875 335 12632.15 271.15 54749.47 88888.00 2013-12-01 14:30:01.000 335 12632.12 271.15 54749.47 88888.00 2013-12-01 14:30:01.125 335 12632.05 271.15 54749.47 88888.00 2013-12-01 14:30:01.250 335 12632.08 271.18 54749.53 88888.00 2013-12-01 14:30:01.375 335 12632.10 271.15 54749.50 88888.00 2013-12-01 14:30:01.500 335 12632.08 271.18 54749.53 88888.00 2013-12-01 14:30:01.625 335 12632.05 271.18 54749.47 88888.00 2013-12-01 14:30:01.750 335 12632.02 271.18 54749.47 88888.00 2013-12-01 14:30:01.875 335 12632.02 271.18 54749.47 88888.00 2013-12-01 14:30:02.000 335 12632.05 271.15 54749.45 88888.00 2013-12-01 14:30:02.125 335 12632.08 271.18 54749.47 88888.00 2013-12-01 14:30:02.250 335 12632.08 271.18 54749.45 88888.00 2013-12-01 14:30:02.375 335 12632.05 271.15 54749.45 88888.00 2013-12-01 14:30:02.500 335 12631.98 271.18 54749.47 88888.00 2013-12-01 14:30:02.625 335 12631.95 271.18 54749.47 88888.00 2013-12-01 14:30:02.750 335 12631.92 271.18 54749.47 88888.00 2013-12-01 14:30:02.875 335 12631.98 271.18 54749.50 88888.00 2013-12-01 14:30:03.000 335 12632.00 271.18 54749.50 88888.00 2013-12-01 14:30:03.125 335 12631.98 271.15 54749.47 88888.00 2013-12-01 14:30:03.250 335 12631.90 271.12 54749.47 88888.00 2013-12-01 14:30:03.375 335 12631.92 271.15 54749.50 88888.00 2013-12-01 14:30:03.500 335 12632.02 271.20 54749.50 88888.00 2013-12-01 14:30:03.625 335 12632.02 271.20 54749.53 88888.00 2013-12-01 14:30:03.750 335 12631.95 271.18 54749.50 88888.00 2013-12-01 14:30:03.875 335 12631.92 271.20 54749.47 88888.00 2013-12-01 14:30:04.000 335 12631.92 271.20 54749.50 88888.00 2013-12-01 14:30:04.125 335 12631.92 271.20 54749.50 88888.00 2013-12-01 14:30:04.250 335 12631.90 271.18 54749.53 88888.00 2013-12-01 14:30:04.375 335 12631.88 271.18 54749.50 88888.00 2013-12-01 14:30:04.500 335 12631.88 271.18 54749.50 88888.00 2013-12-01 14:30:04.625 335 12631.90 271.18 54749.47 88888.00 2013-12-01 14:30:04.750 335 12631.92 271.18 54749.50 88888.00 2013-12-01 14:30:04.875 335 12631.92 271.18 54749.50 88888.00 2013-12-01 14:30:05.000 335 12631.92 271.20 54749.50 88888.00 2013-12-01 14:30:05.125 335 12631.90 271.18 54749.50 88888.00 2013-12-01 14:30:05.250 335 12631.88 271.20 54749.50 88888.00 2013-12-01 14:30:05.375 335 12631.88 271.20 54749.50 88888.00 2013-12-01 14:30:05.500 335 12631.83 271.18 54749.53 88888.00 2013-12-01 14:30:05.625 335 12631.85 271.15 54749.50 88888.00 2013-12-01 14:30:05.750 335 12631.80 271.18 54749.50 88888.00 2013-12-01 14:30:05.875 335 12631.77 271.18 54749.50 88888.00 2013-12-01 14:30:06.000 335 12631.85 271.20 54749.50 88888.00 2013-12-01 14:30:06.125 335 12631.77 271.18 54749.53 88888.00 2013-12-01 14:30:06.250 335 12631.75 271.15 54749.55 88888.00 2013-12-01 14:30:06.375 335 12631.77 271.18 54749.55 88888.00 2013-12-01 14:30:06.500 335 12631.80 271.20 54749.53 88888.00 2013-12-01 14:30:06.625 335 12631.80 271.18 54749.53 88888.00 2013-12-01 14:30:06.750 335 12631.80 271.23 54749.53 88888.00 2013-12-01 14:30:06.875 335 12631.80 271.23 54749.53 88888.00 2013-12-01 14:30:07.000 335 12631.73 271.20 54749.53 88888.00 2013-12-01 14:30:07.125 335 12631.73 271.18 54749.55 88888.00 2013-12-01 14:30:07.250 335 12631.75 271.18 54749.50 88888.00 2013-12-01 14:30:07.375 335 12631.75 271.20 54749.53 88888.00 2013-12-01 14:30:07.500 335 12631.73 271.23 54749.50 88888.00 2013-12-01 14:30:07.625 335 12631.75 271.18 54749.53 88888.00 2013-12-01 14:30:07.750 335 12631.77 271.18 54749.53 88888.00 2013-12-01 14:30:07.875 335 12631.75 271.18 54749.53 88888.00 2013-12-01 14:30:08.000 335 12631.73 271.18 54749.53 88888.00 2013-12-01 14:30:08.125 335 12631.67 271.18 54749.55 88888.00 2013-12-01 14:30:08.250 335 12631.60 271.18 54749.55 88888.00 2013-12-01 14:30:08.375 335 12631.67 271.20 54749.55 88888.00 2013-12-01 14:30:08.500 335 12631.70 271.20 54749.57 88888.00 2013-12-01 14:30:08.625 335 12631.75 271.20 54749.57 88888.00 2013-12-01 14:30:08.750 335 12631.73 271.18 54749.57 88888.00 2013-12-01 14:30:08.875 335 12631.70 271.20 54749.53 88888.00 2013-12-01 14:30:09.000 335 12631.60 271.20 54749.55 88888.00 2013-12-01 14:30:09.125 335 12631.62 271.18 54749.55 88888.00 2013-12-01 14:30:09.250 335 12631.55 271.18 54749.55 88888.00 2013-12-01 14:30:09.375 335 12631.52 271.18 54749.53 88888.00 2013-12-01 14:30:09.500 335 12631.60 271.23 54749.55 88888.00 2013-12-01 14:30:09.625 335 12631.65 271.23 54749.53 88888.00 2013-12-01 14:30:09.750 335 12631.62 271.20 54749.53 88888.00 2013-12-01 14:30:09.875 335 12631.60 271.20 54749.50 88888.00 2013-12-01 14:30:10.000 335 12631.58 271.18 54749.50 88888.00 2013-12-01 14:30:10.125 335 12631.48 271.20 54749.50 88888.00 2013-12-01 14:30:10.250 335 12631.48 271.18 54749.53 88888.00 2013-12-01 14:30:10.375 335 12631.50 271.23 54749.53 88888.00 2013-12-01 14:30:10.500 335 12631.52 271.23 54749.50 88888.00 2013-12-01 14:30:10.625 335 12631.55 271.20 54749.50 88888.00 2013-12-01 14:30:10.750 335 12631.55 271.23 54749.50 88888.00 2013-12-01 14:30:10.875 335 12631.50 271.18 54749.50 88888.00 2013-12-01 14:30:11.000 335 12631.48 271.18 54749.53 88888.00 2013-12-01 14:30:11.125 335 12631.48 271.20 54749.53 88888.00 2013-12-01 14:30:11.250 335 12631.52 271.23 54749.55 88888.00 2013-12-01 14:30:11.375 335 12631.55 271.23 54749.55 88888.00 2013-12-01 14:30:11.500 335 12631.50 271.23 54749.55 88888.00 2013-12-01 14:30:11.625 335 12631.50 271.20 54749.55 88888.00 2013-12-01 14:30:11.750 335 12631.50 271.20 54749.55 88888.00 2013-12-01 14:30:11.875 335 12631.48 271.20 54749.53 88888.00 2013-12-01 14:30:12.000 335 12631.45 271.23 54749.50 88888.00 2013-12-01 14:30:12.125 335 12631.52 271.23 54749.53 88888.00 2013-12-01 14:30:12.250 335 12631.55 271.23 54749.55 88888.00 2013-12-01 14:30:12.375 335 12631.60 271.23 54749.55 88888.00 2013-12-01 14:30:12.500 335 12631.62 271.23 54749.53 88888.00 2013-12-01 14:30:12.625 335 12631.55 271.23 54749.53 88888.00 2013-12-01 14:30:12.750 335 12631.42 271.23 54749.53 88888.00 2013-12-01 14:30:12.875 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:30:13.000 335 12631.45 271.23 54749.55 88888.00 2013-12-01 14:30:13.125 335 12631.45 271.23 54749.55 88888.00 2013-12-01 14:30:13.250 335 12631.40 271.27 54749.55 88888.00 2013-12-01 14:30:13.375 335 12631.40 271.27 54749.55 88888.00 2013-12-01 14:30:13.500 335 12631.42 271.25 54749.55 88888.00 2013-12-01 14:30:13.625 335 12631.50 271.25 54749.55 88888.00 2013-12-01 14:30:13.750 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:30:13.875 335 12631.40 271.25 54749.57 88888.00 2013-12-01 14:30:14.000 335 12631.42 271.25 54749.55 88888.00 2013-12-01 14:30:14.125 335 12631.42 271.25 54749.57 88888.00 2013-12-01 14:30:14.250 335 12631.42 271.25 54749.57 88888.00 2013-12-01 14:30:14.375 335 12631.38 271.30 54749.57 88888.00 2013-12-01 14:30:14.500 335 12631.38 271.27 54749.57 88888.00 2013-12-01 14:30:14.625 335 12631.33 271.25 54749.57 88888.00 2013-12-01 14:30:14.750 335 12631.35 271.27 54749.55 88888.00 2013-12-01 14:30:14.875 335 12631.38 271.25 54749.57 88888.00 2013-12-01 14:30:15.000 335 12631.40 271.27 54749.57 88888.00 2013-12-01 14:30:15.125 335 12631.40 271.30 54749.57 88888.00 2013-12-01 14:30:15.250 335 12631.35 271.27 54749.57 88888.00 2013-12-01 14:30:15.375 335 12631.30 271.27 54749.55 88888.00 2013-12-01 14:30:15.500 335 12631.30 271.27 54749.57 88888.00 2013-12-01 14:30:15.625 335 12631.27 271.27 54749.57 88888.00 2013-12-01 14:30:15.750 335 12631.33 271.30 54749.57 88888.00 2013-12-01 14:30:15.875 335 12631.38 271.32 54749.60 88888.00 2013-12-01 14:30:16.000 335 12631.30 271.32 54749.57 88888.00 2013-12-01 14:30:16.125 335 12631.27 271.35 54749.55 88888.00 2013-12-01 14:30:16.250 335 12631.30 271.32 54749.57 88888.00 2013-12-01 14:30:16.375 335 12631.30 271.32 54749.55 88888.00 2013-12-01 14:30:16.500 335 12631.27 271.38 54749.57 88888.00 2013-12-01 14:30:16.625 335 12631.30 271.35 54749.55 88888.00 2013-12-01 14:30:16.750 335 12631.27 271.35 54749.53 88888.00 2013-12-01 14:30:16.875 335 12631.30 271.35 54749.55 88888.00 2013-12-01 14:30:17.000 335 12631.35 271.32 54749.55 88888.00 2013-12-01 14:30:17.125 335 12631.33 271.35 54749.57 88888.00 2013-12-01 14:30:17.250 335 12631.25 271.32 54749.57 88888.00 2013-12-01 14:30:17.375 335 12631.27 271.32 54749.55 88888.00 2013-12-01 14:30:17.500 335 12631.30 271.35 54749.57 88888.00 2013-12-01 14:30:17.625 335 12631.25 271.35 54749.57 88888.00 2013-12-01 14:30:17.750 335 12631.30 271.38 54749.57 88888.00 2013-12-01 14:30:17.875 335 12631.25 271.38 54749.55 88888.00 2013-12-01 14:30:18.000 335 12631.25 271.32 54749.53 88888.00 2013-12-01 14:30:18.125 335 12631.25 271.35 54749.57 88888.00 2013-12-01 14:30:18.250 335 12631.17 271.38 54749.57 88888.00 2013-12-01 14:30:18.375 335 12631.20 271.38 54749.55 88888.00 2013-12-01 14:30:18.500 335 12631.25 271.38 54749.53 88888.00 2013-12-01 14:30:18.625 335 12631.20 271.38 54749.55 88888.00 2013-12-01 14:30:18.750 335 12631.15 271.35 54749.53 88888.00 2013-12-01 14:30:18.875 335 12631.17 271.35 54749.50 88888.00 2013-12-01 14:30:19.000 335 12631.23 271.38 54749.53 88888.00 2013-12-01 14:30:19.125 335 12631.23 271.43 54749.53 88888.00 2013-12-01 14:30:19.250 335 12631.23 271.40 54749.53 88888.00 2013-12-01 14:30:19.375 335 12631.25 271.43 54749.53 88888.00 2013-12-01 14:30:19.500 335 12631.23 271.40 54749.55 88888.00 2013-12-01 14:30:19.625 335 12631.20 271.40 54749.53 88888.00 2013-12-01 14:30:19.750 335 12631.15 271.38 54749.53 88888.00 2013-12-01 14:30:19.875 335 12631.20 271.43 54749.53 88888.00 2013-12-01 14:30:20.000 335 12631.20 271.38 54749.53 88888.00 2013-12-01 14:30:20.125 335 12631.20 271.40 54749.53 88888.00 2013-12-01 14:30:20.250 335 12631.20 271.38 54749.53 88888.00 2013-12-01 14:30:20.375 335 12631.20 271.38 54749.55 88888.00 2013-12-01 14:30:20.500 335 12631.20 271.38 54749.55 88888.00 2013-12-01 14:30:20.625 335 12631.23 271.40 54749.55 88888.00 2013-12-01 14:30:20.750 335 12631.23 271.40 54749.53 88888.00 2013-12-01 14:30:20.875 335 12631.23 271.43 54749.50 88888.00 2013-12-01 14:30:21.000 335 12631.23 271.45 54749.50 88888.00 2013-12-01 14:30:21.125 335 12631.25 271.43 54749.53 88888.00 2013-12-01 14:30:21.250 335 12631.23 271.45 54749.53 88888.00 2013-12-01 14:30:21.375 335 12631.25 271.48 54749.53 88888.00 2013-12-01 14:30:21.500 335 12631.23 271.50 54749.55 88888.00 2013-12-01 14:30:21.625 335 12631.20 271.45 54749.53 88888.00 2013-12-01 14:30:21.750 335 12631.20 271.50 54749.53 88888.00 2013-12-01 14:30:21.875 335 12631.20 271.52 54749.50 88888.00 2013-12-01 14:30:22.000 335 12631.17 271.48 54749.50 88888.00 2013-12-01 14:30:22.125 335 12631.12 271.48 54749.50 88888.00 2013-12-01 14:30:22.250 335 12631.10 271.45 54749.47 88888.00 2013-12-01 14:30:22.375 335 12631.10 271.48 54749.47 88888.00 2013-12-01 14:30:22.500 335 12631.10 271.50 54749.50 88888.00 2013-12-01 14:30:22.625 335 12631.10 271.55 54749.53 88888.00 2013-12-01 14:30:22.750 335 12631.12 271.52 54749.53 88888.00 2013-12-01 14:30:22.875 335 12631.15 271.52 54749.53 88888.00 2013-12-01 14:30:23.000 335 12631.12 271.52 54749.50 88888.00 2013-12-01 14:30:23.125 335 12631.10 271.50 54749.53 88888.00 2013-12-01 14:30:23.250 335 12631.15 271.50 54749.53 88888.00 2013-12-01 14:30:23.375 335 12631.15 271.55 54749.50 88888.00 2013-12-01 14:30:23.500 335 12631.12 271.55 54749.50 88888.00 2013-12-01 14:30:23.625 335 12631.12 271.55 54749.53 88888.00 2013-12-01 14:30:23.750 335 12631.12 271.55 54749.50 88888.00 2013-12-01 14:30:23.875 335 12631.15 271.52 54749.50 88888.00 2013-12-01 14:30:24.000 335 12631.15 271.52 54749.45 88888.00 2013-12-01 14:30:24.125 335 12631.10 271.55 54749.47 88888.00 2013-12-01 14:30:24.250 335 12631.08 271.55 54749.53 88888.00 2013-12-01 14:30:24.375 335 12631.17 271.55 54749.50 88888.00 2013-12-01 14:30:24.500 335 12631.20 271.55 54749.47 88888.00 2013-12-01 14:30:24.625 335 12631.17 271.50 54749.50 88888.00 2013-12-01 14:30:24.750 335 12631.17 271.55 54749.50 88888.00 2013-12-01 14:30:24.875 335 12631.20 271.57 54749.50 88888.00 2013-12-01 14:30:25.000 335 12631.27 271.60 54749.50 88888.00 2013-12-01 14:30:25.125 335 12631.30 271.60 54749.50 88888.00 2013-12-01 14:30:25.250 335 12631.25 271.55 54749.47 88888.00 2013-12-01 14:30:25.375 335 12631.23 271.52 54749.47 88888.00 2013-12-01 14:30:25.500 335 12631.23 271.57 54749.47 88888.00 2013-12-01 14:30:25.625 335 12631.25 271.62 54749.47 88888.00 2013-12-01 14:30:25.750 335 12631.25 271.60 54749.50 88888.00 2013-12-01 14:30:25.875 335 12631.27 271.62 54749.45 88888.00 2013-12-01 14:30:26.000 335 12631.27 271.62 54749.45 88888.00 2013-12-01 14:30:26.125 335 12631.25 271.62 54749.47 88888.00 2013-12-01 14:30:26.250 335 12631.27 271.57 54749.47 88888.00 2013-12-01 14:30:26.375 335 12631.30 271.60 54749.45 88888.00 2013-12-01 14:30:26.500 335 12631.27 271.62 54749.45 88888.00 2013-12-01 14:30:26.625 335 12631.23 271.65 54749.45 88888.00 2013-12-01 14:30:26.750 335 12631.20 271.62 54749.43 88888.00 2013-12-01 14:30:26.875 335 12631.23 271.62 54749.45 88888.00 2013-12-01 14:30:27.000 335 12631.25 271.62 54749.45 88888.00 2013-12-01 14:30:27.125 335 12631.25 271.62 54749.45 88888.00 2013-12-01 14:30:27.250 335 12631.23 271.65 54749.43 88888.00 2013-12-01 14:30:27.375 335 12631.23 271.62 54749.40 88888.00 2013-12-01 14:30:27.500 335 12631.20 271.60 54749.38 88888.00 2013-12-01 14:30:27.625 335 12631.25 271.65 54749.43 88888.00 2013-12-01 14:30:27.750 335 12631.30 271.65 54749.43 88888.00 2013-12-01 14:30:27.875 335 12631.27 271.68 54749.43 88888.00 2013-12-01 14:30:28.000 335 12631.25 271.65 54749.40 88888.00 2013-12-01 14:30:28.125 335 12631.23 271.65 54749.43 88888.00 2013-12-01 14:30:28.250 335 12631.17 271.60 54749.40 88888.00 2013-12-01 14:30:28.375 335 12631.23 271.62 54749.40 88888.00 2013-12-01 14:30:28.500 335 12631.27 271.65 54749.45 88888.00 2013-12-01 14:30:28.625 335 12631.30 271.70 54749.45 88888.00 2013-12-01 14:30:28.750 335 12631.33 271.70 54749.43 88888.00 2013-12-01 14:30:28.875 335 12631.35 271.70 54749.43 88888.00 2013-12-01 14:30:29.000 335 12631.35 271.70 54749.43 88888.00 2013-12-01 14:30:29.125 335 12631.25 271.70 54749.43 88888.00 2013-12-01 14:30:29.250 335 12631.25 271.68 54749.43 88888.00 2013-12-01 14:30:29.375 335 12631.33 271.68 54749.43 88888.00 2013-12-01 14:30:29.500 335 12631.30 271.68 54749.43 88888.00 2013-12-01 14:30:29.625 335 12631.33 271.70 54749.45 88888.00 2013-12-01 14:30:29.750 335 12631.33 271.73 54749.45 88888.00 2013-12-01 14:30:29.875 335 12631.35 271.73 54749.45 88888.00 2013-12-01 14:30:30.000 335 12631.35 271.75 54749.43 88888.00 2013-12-01 14:30:30.125 335 12631.35 271.77 54749.45 88888.00 2013-12-01 14:30:30.250 335 12631.35 271.75 54749.45 88888.00 2013-12-01 14:30:30.375 335 12631.40 271.77 54749.45 88888.00 2013-12-01 14:30:30.500 335 12631.35 271.75 54749.43 88888.00 2013-12-01 14:30:30.625 335 12631.27 271.77 54749.43 88888.00 2013-12-01 14:30:30.750 335 12631.25 271.77 54749.40 88888.00 2013-12-01 14:30:30.875 335 12631.30 271.75 54749.40 88888.00 2013-12-01 14:30:31.000 335 12631.33 271.75 54749.40 88888.00 2013-12-01 14:30:31.125 335 12631.35 271.75 54749.43 88888.00 2013-12-01 14:30:31.250 335 12631.35 271.77 54749.45 88888.00 2013-12-01 14:30:31.375 335 12631.40 271.77 54749.43 88888.00 2013-12-01 14:30:31.500 335 12631.33 271.75 54749.40 88888.00 2013-12-01 14:30:31.625 335 12631.25 271.73 54749.38 88888.00 2013-12-01 14:30:31.750 335 12631.25 271.77 54749.40 88888.00 2013-12-01 14:30:31.875 335 12631.23 271.77 54749.43 88888.00 2013-12-01 14:30:32.000 335 12631.27 271.75 54749.38 88888.00 2013-12-01 14:30:32.125 335 12631.38 271.80 54749.43 88888.00 2013-12-01 14:30:32.250 335 12631.35 271.80 54749.43 88888.00 2013-12-01 14:30:32.375 335 12631.38 271.77 54749.43 88888.00 2013-12-01 14:30:32.500 335 12631.38 271.75 54749.38 88888.00 2013-12-01 14:30:32.625 335 12631.35 271.73 54749.35 88888.00 2013-12-01 14:30:32.750 335 12631.30 271.77 54749.35 88888.00 2013-12-01 14:30:32.875 335 12631.27 271.80 54749.38 88888.00 2013-12-01 14:30:33.000 335 12631.33 271.75 54749.35 88888.00 2013-12-01 14:30:33.125 335 12631.48 271.75 54749.35 88888.00 2013-12-01 14:30:33.250 335 12631.50 271.75 54749.35 88888.00 2013-12-01 14:30:33.375 335 12631.48 271.75 54749.35 88888.00 2013-12-01 14:30:33.500 335 12631.42 271.77 54749.35 88888.00 2013-12-01 14:30:33.625 335 12631.42 271.77 54749.35 88888.00 2013-12-01 14:30:33.750 335 12631.48 271.77 54749.38 88888.00 2013-12-01 14:30:33.875 335 12631.50 271.80 54749.35 88888.00 2013-12-01 14:30:34.000 335 12631.48 271.80 54749.35 88888.00 2013-12-01 14:30:34.125 335 12631.48 271.82 54749.38 88888.00 2013-12-01 14:30:34.250 335 12631.48 271.80 54749.35 88888.00 2013-12-01 14:30:34.375 335 12631.48 271.82 54749.32 88888.00 2013-12-01 14:30:34.500 335 12631.42 271.80 54749.32 88888.00 2013-12-01 14:30:34.625 335 12631.45 271.80 54749.35 88888.00 2013-12-01 14:30:34.750 335 12631.48 271.82 54749.32 88888.00 2013-12-01 14:30:34.875 335 12631.45 271.82 54749.32 88888.00 2013-12-01 14:30:35.000 335 12631.42 271.85 54749.32 88888.00 2013-12-01 14:30:35.125 335 12631.50 271.82 54749.32 88888.00 2013-12-01 14:30:35.250 335 12631.45 271.82 54749.32 88888.00 2013-12-01 14:30:35.375 335 12631.45 271.82 54749.30 88888.00 2013-12-01 14:30:35.500 335 12631.58 271.85 54749.35 88888.00 2013-12-01 14:30:35.625 335 12631.60 271.85 54749.35 88888.00 2013-12-01 14:30:35.750 335 12631.60 271.85 54749.30 88888.00 2013-12-01 14:30:35.875 335 12631.58 271.85 54749.30 88888.00 2013-12-01 14:30:36.000 335 12631.52 271.88 54749.30 88888.00 2013-12-01 14:30:36.125 335 12631.52 271.85 54749.32 88888.00 2013-12-01 14:30:36.250 335 12631.55 271.80 54749.32 88888.00 2013-12-01 14:30:36.375 335 12631.58 271.85 54749.32 88888.00 2013-12-01 14:30:36.500 335 12631.55 271.85 54749.35 88888.00 2013-12-01 14:30:36.625 335 12631.55 271.88 54749.35 88888.00 2013-12-01 14:30:36.750 335 12631.58 271.85 54749.32 88888.00 2013-12-01 14:30:36.875 335 12631.65 271.85 54749.32 88888.00 2013-12-01 14:30:37.000 335 12631.62 271.88 54749.38 88888.00 2013-12-01 14:30:37.125 335 12631.62 271.88 54749.38 88888.00 2013-12-01 14:30:37.250 335 12631.58 271.88 54749.35 88888.00 2013-12-01 14:30:37.375 335 12631.55 271.90 54749.32 88888.00 2013-12-01 14:30:37.500 335 12631.58 271.90 54749.30 88888.00 2013-12-01 14:30:37.625 335 12631.60 271.93 54749.30 88888.00 2013-12-01 14:30:37.750 335 12631.62 271.93 54749.30 88888.00 2013-12-01 14:30:37.875 335 12631.67 271.93 54749.30 88888.00 2013-12-01 14:30:38.000 335 12631.73 271.90 54749.32 88888.00 2013-12-01 14:30:38.125 335 12631.67 271.90 54749.35 88888.00 2013-12-01 14:30:38.250 335 12631.67 271.88 54749.35 88888.00 2013-12-01 14:30:38.375 335 12631.70 271.88 54749.30 88888.00 2013-12-01 14:30:38.500 335 12631.65 271.93 54749.30 88888.00 2013-12-01 14:30:38.625 335 12631.67 271.95 54749.30 88888.00 2013-12-01 14:30:38.750 335 12631.65 271.93 54749.32 88888.00 2013-12-01 14:30:38.875 335 12631.65 271.95 54749.32 88888.00 2013-12-01 14:30:39.000 335 12631.65 271.93 54749.30 88888.00 2013-12-01 14:30:39.125 335 12631.62 271.93 54749.30 88888.00 2013-12-01 14:30:39.250 335 12631.65 271.90 54749.30 88888.00 2013-12-01 14:30:39.375 335 12631.67 271.95 54749.28 88888.00 2013-12-01 14:30:39.500 335 12631.70 271.95 54749.25 88888.00 2013-12-01 14:30:39.625 335 12631.73 271.90 54749.28 88888.00 2013-12-01 14:30:39.750 335 12631.70 271.90 54749.28 88888.00 2013-12-01 14:30:39.875 335 12631.70 271.93 54749.28 88888.00 2013-12-01 14:30:40.000 335 12631.67 271.90 54749.28 88888.00 2013-12-01 14:30:40.125 335 12631.67 271.93 54749.28 88888.00 2013-12-01 14:30:40.250 335 12631.70 271.95 54749.28 88888.00 2013-12-01 14:30:40.375 335 12631.70 271.93 54749.28 88888.00 2013-12-01 14:30:40.500 335 12631.70 271.95 54749.28 88888.00 2013-12-01 14:30:40.625 335 12631.67 271.98 54749.25 88888.00 2013-12-01 14:30:40.750 335 12631.65 271.95 54749.25 88888.00 2013-12-01 14:30:40.875 335 12631.62 271.93 54749.25 88888.00 2013-12-01 14:30:41.000 335 12631.62 271.95 54749.25 88888.00 2013-12-01 14:30:41.125 335 12631.65 271.93 54749.25 88888.00 2013-12-01 14:30:41.250 335 12631.67 271.90 54749.25 88888.00 2013-12-01 14:30:41.375 335 12631.65 271.93 54749.22 88888.00 2013-12-01 14:30:41.500 335 12631.70 271.93 54749.25 88888.00 2013-12-01 14:30:41.625 335 12631.73 271.95 54749.28 88888.00 2013-12-01 14:30:41.750 335 12631.73 271.95 54749.28 88888.00 2013-12-01 14:30:41.875 335 12631.67 271.95 54749.25 88888.00 2013-12-01 14:30:42.000 335 12631.70 271.93 54749.25 88888.00 2013-12-01 14:30:42.125 335 12631.73 271.98 54749.25 88888.00 2013-12-01 14:30:42.250 335 12631.73 271.95 54749.28 88888.00 2013-12-01 14:30:42.375 335 12631.73 271.98 54749.25 88888.00 2013-12-01 14:30:42.500 335 12631.70 271.98 54749.22 88888.00 2013-12-01 14:30:42.625 335 12631.65 271.93 54749.22 88888.00 2013-12-01 14:30:42.750 335 12631.65 271.93 54749.25 88888.00 2013-12-01 14:30:42.875 335 12631.67 271.95 54749.25 88888.00 2013-12-01 14:30:43.000 335 12631.67 271.98 54749.28 88888.00 2013-12-01 14:30:43.125 335 12631.65 271.95 54749.28 88888.00 2013-12-01 14:30:43.250 335 12631.70 271.98 54749.28 88888.00 2013-12-01 14:30:43.375 335 12631.67 271.95 54749.25 88888.00 2013-12-01 14:30:43.500 335 12631.70 271.95 54749.25 88888.00 2013-12-01 14:30:43.625 335 12631.67 271.95 54749.22 88888.00 2013-12-01 14:30:43.750 335 12631.73 271.93 54749.20 88888.00 2013-12-01 14:30:43.875 335 12631.75 271.98 54749.20 88888.00 2013-12-01 14:30:44.000 335 12631.77 272.00 54749.20 88888.00 2013-12-01 14:30:44.125 335 12631.77 272.00 54749.25 88888.00 2013-12-01 14:30:44.250 335 12631.80 271.98 54749.28 88888.00 2013-12-01 14:30:44.375 335 12631.77 271.95 54749.30 88888.00 2013-12-01 14:30:44.500 335 12631.73 271.95 54749.25 88888.00 2013-12-01 14:30:44.625 335 12631.77 271.95 54749.20 88888.00 2013-12-01 14:30:44.750 335 12631.80 271.95 54749.18 88888.00 2013-12-01 14:30:44.875 335 12631.75 271.93 54749.18 88888.00 2013-12-01 14:30:45.000 335 12631.67 271.93 54749.18 88888.00 2013-12-01 14:30:45.125 335 12631.62 271.95 54749.20 88888.00 2013-12-01 14:30:45.250 335 12631.60 271.93 54749.20 88888.00 2013-12-01 14:30:45.375 335 12631.65 271.93 54749.20 88888.00 2013-12-01 14:30:45.500 335 12631.70 271.95 54749.20 88888.00 2013-12-01 14:30:45.625 335 12631.77 271.98 54749.20 88888.00 2013-12-01 14:30:45.750 335 12631.85 272.00 54749.22 88888.00 2013-12-01 14:30:45.875 335 12631.80 271.98 54749.20 88888.00 2013-12-01 14:30:46.000 335 12631.73 272.00 54749.20 88888.00 2013-12-01 14:30:46.125 335 12631.80 271.98 54749.22 88888.00 2013-12-01 14:30:46.250 335 12631.80 271.93 54749.20 88888.00 2013-12-01 14:30:46.375 335 12631.80 271.93 54749.18 88888.00 2013-12-01 14:30:46.500 335 12631.77 271.95 54749.18 88888.00 2013-12-01 14:30:46.625 335 12631.85 271.98 54749.20 88888.00 2013-12-01 14:30:46.750 335 12631.88 271.95 54749.20 88888.00 2013-12-01 14:30:46.875 335 12631.80 271.93 54749.18 88888.00 2013-12-01 14:30:47.000 335 12631.77 271.93 54749.18 88888.00 2013-12-01 14:30:47.125 335 12631.75 271.93 54749.20 88888.00 2013-12-01 14:30:47.250 335 12631.77 271.93 54749.22 88888.00 2013-12-01 14:30:47.375 335 12631.77 271.93 54749.20 88888.00 2013-12-01 14:30:47.500 335 12631.75 271.90 54749.20 88888.00 2013-12-01 14:30:47.625 335 12631.77 271.90 54749.20 88888.00 2013-12-01 14:30:47.750 335 12631.80 271.93 54749.20 88888.00 2013-12-01 14:30:47.875 335 12631.77 271.90 54749.20 88888.00 2013-12-01 14:30:48.000 335 12631.77 271.90 54749.20 88888.00 2013-12-01 14:30:48.125 335 12631.77 271.90 54749.20 88888.00 2013-12-01 14:30:48.250 335 12631.77 271.93 54749.22 88888.00 2013-12-01 14:30:48.375 335 12631.77 271.95 54749.22 88888.00 2013-12-01 14:30:48.500 335 12631.77 271.95 54749.20 88888.00 2013-12-01 14:30:48.625 335 12631.75 271.90 54749.20 88888.00 2013-12-01 14:30:48.750 335 12631.77 271.93 54749.22 88888.00 2013-12-01 14:30:48.875 335 12631.83 271.95 54749.22 88888.00 2013-12-01 14:30:49.000 335 12631.85 271.95 54749.22 88888.00 2013-12-01 14:30:49.125 335 12631.88 271.93 54749.22 88888.00 2013-12-01 14:30:49.250 335 12631.85 271.88 54749.22 88888.00 2013-12-01 14:30:49.375 335 12631.80 271.93 54749.20 88888.00 2013-12-01 14:30:49.500 335 12631.88 271.93 54749.20 88888.00 2013-12-01 14:30:49.625 335 12631.88 271.93 54749.20 88888.00 2013-12-01 14:30:49.750 335 12631.85 271.90 54749.22 88888.00 2013-12-01 14:30:49.875 335 12631.80 271.90 54749.18 88888.00 2013-12-01 14:30:50.000 335 12631.77 271.90 54749.18 88888.00 2013-12-01 14:30:50.125 335 12631.77 271.88 54749.20 88888.00 2013-12-01 14:30:50.250 335 12631.73 271.88 54749.22 88888.00 2013-12-01 14:30:50.375 335 12631.75 271.93 54749.22 88888.00 2013-12-01 14:30:50.500 335 12631.75 271.93 54749.22 88888.00 2013-12-01 14:30:50.625 335 12631.80 271.90 54749.20 88888.00 2013-12-01 14:30:50.750 335 12631.75 271.90 54749.18 88888.00 2013-12-01 14:30:50.875 335 12631.73 271.88 54749.20 88888.00 2013-12-01 14:30:51.000 335 12631.75 271.90 54749.20 88888.00 2013-12-01 14:30:51.125 335 12631.75 271.90 54749.20 88888.00 2013-12-01 14:30:51.250 335 12631.80 271.90 54749.18 88888.00 2013-12-01 14:30:51.375 335 12631.80 271.88 54749.20 88888.00 2013-12-01 14:30:51.500 335 12631.83 271.88 54749.20 88888.00 2013-12-01 14:30:51.625 335 12631.83 271.88 54749.20 88888.00 2013-12-01 14:30:51.750 335 12631.80 271.93 54749.22 88888.00 2013-12-01 14:30:51.875 335 12631.83 271.90 54749.25 88888.00 2013-12-01 14:30:52.000 335 12631.80 271.90 54749.22 88888.00 2013-12-01 14:30:52.125 335 12631.83 271.90 54749.22 88888.00 2013-12-01 14:30:52.250 335 12631.80 271.90 54749.20 88888.00 2013-12-01 14:30:52.375 335 12631.75 271.90 54749.18 88888.00 2013-12-01 14:30:52.500 335 12631.77 271.88 54749.18 88888.00 2013-12-01 14:30:52.625 335 12631.80 271.88 54749.20 88888.00 2013-12-01 14:30:52.750 335 12631.75 271.90 54749.20 88888.00 2013-12-01 14:30:52.875 335 12631.70 271.90 54749.22 88888.00 2013-12-01 14:30:53.000 335 12631.70 271.90 54749.20 88888.00 2013-12-01 14:30:53.125 335 12631.70 271.90 54749.20 88888.00 2013-12-01 14:30:53.250 335 12631.67 271.90 54749.22 88888.00 2013-12-01 14:30:53.375 335 12631.62 271.88 54749.20 88888.00 2013-12-01 14:30:53.500 335 12631.58 271.85 54749.15 88888.00 2013-12-01 14:30:53.625 335 12631.60 271.85 54749.18 88888.00 2013-12-01 14:30:53.750 335 12631.67 271.90 54749.22 88888.00 2013-12-01 14:30:53.875 335 12631.65 271.93 54749.20 88888.00 2013-12-01 14:30:54.000 335 12631.60 271.90 54749.20 88888.00 2013-12-01 14:30:54.125 335 12631.62 271.90 54749.20 88888.00 2013-12-01 14:30:54.250 335 12631.60 271.85 54749.22 88888.00 2013-12-01 14:30:54.375 335 12631.60 271.90 54749.22 88888.00 2013-12-01 14:30:54.500 335 12631.62 271.93 54749.22 88888.00 2013-12-01 14:30:54.625 335 12631.65 271.90 54749.22 88888.00 2013-12-01 14:30:54.750 335 12631.62 271.90 54749.22 88888.00 2013-12-01 14:30:54.875 335 12631.60 271.88 54749.22 88888.00 2013-12-01 14:30:55.000 335 12631.55 271.90 54749.18 88888.00 2013-12-01 14:30:55.125 335 12631.52 271.88 54749.20 88888.00 2013-12-01 14:30:55.250 335 12631.62 271.90 54749.20 88888.00 2013-12-01 14:30:55.375 335 12631.70 271.95 54749.22 88888.00 2013-12-01 14:30:55.500 335 12631.67 271.93 54749.22 88888.00 2013-12-01 14:30:55.625 335 12631.65 271.90 54749.18 88888.00 2013-12-01 14:30:55.750 335 12631.60 271.90 54749.20 88888.00 2013-12-01 14:30:55.875 335 12631.62 271.93 54749.22 88888.00 2013-12-01 14:30:56.000 335 12631.60 271.95 54749.20 88888.00 2013-12-01 14:30:56.125 335 12631.58 271.93 54749.18 88888.00 2013-12-01 14:30:56.250 335 12631.58 271.88 54749.18 88888.00 2013-12-01 14:30:56.375 335 12631.55 271.93 54749.18 88888.00 2013-12-01 14:30:56.500 335 12631.55 271.93 54749.18 88888.00 2013-12-01 14:30:56.625 335 12631.60 271.93 54749.18 88888.00 2013-12-01 14:30:56.750 335 12631.58 271.93 54749.18 88888.00 2013-12-01 14:30:56.875 335 12631.58 271.90 54749.18 88888.00 2013-12-01 14:30:57.000 335 12631.58 271.93 54749.18 88888.00 2013-12-01 14:30:57.125 335 12631.58 271.90 54749.18 88888.00 2013-12-01 14:30:57.250 335 12631.52 271.88 54749.18 88888.00 2013-12-01 14:30:57.375 335 12631.48 271.90 54749.20 88888.00 2013-12-01 14:30:57.500 335 12631.50 271.93 54749.20 88888.00 2013-12-01 14:30:57.625 335 12631.55 271.93 54749.20 88888.00 2013-12-01 14:30:57.750 335 12631.52 271.90 54749.20 88888.00 2013-12-01 14:30:57.875 335 12631.52 271.90 54749.22 88888.00 2013-12-01 14:30:58.000 335 12631.52 271.88 54749.20 88888.00 2013-12-01 14:30:58.125 335 12631.52 271.88 54749.22 88888.00 2013-12-01 14:30:58.250 335 12631.60 271.93 54749.22 88888.00 2013-12-01 14:30:58.375 335 12631.62 271.95 54749.22 88888.00 2013-12-01 14:30:58.500 335 12631.55 271.93 54749.20 88888.00 2013-12-01 14:30:58.625 335 12631.52 271.93 54749.18 88888.00 2013-12-01 14:30:58.750 335 12631.52 271.93 54749.20 88888.00 2013-12-01 14:30:58.875 335 12631.50 271.98 54749.20 88888.00 2013-12-01 14:30:59.000 335 12631.52 271.98 54749.22 88888.00 2013-12-01 14:30:59.125 335 12631.52 271.98 54749.22 88888.00 2013-12-01 14:30:59.250 335 12631.50 271.90 54749.22 88888.00 2013-12-01 14:30:59.375 335 12631.48 271.93 54749.20 88888.00 2013-12-01 14:30:59.500 335 12631.48 271.93 54749.20 88888.00 2013-12-01 14:30:59.625 335 12631.42 271.98 54749.20 88888.00 2013-12-01 14:30:59.750 335 12631.45 271.98 54749.20 88888.00 2013-12-01 14:30:59.875 335 12631.40 271.95 54749.18 88888.00 2013-12-01 14:31:00.000 335 12631.40 271.95 54749.18 88888.00 2013-12-01 14:31:00.125 335 12631.45 271.98 54749.20 88888.00 2013-12-01 14:31:00.250 335 12631.45 271.98 54749.22 88888.00 2013-12-01 14:31:00.375 335 12631.40 271.93 54749.20 88888.00 2013-12-01 14:31:00.500 335 12631.38 271.93 54749.18 88888.00 2013-12-01 14:31:00.625 335 12631.40 271.95 54749.20 88888.00 2013-12-01 14:31:00.750 335 12631.40 271.95 54749.20 88888.00 2013-12-01 14:31:00.875 335 12631.40 271.98 54749.22 88888.00 2013-12-01 14:31:01.000 335 12631.38 272.00 54749.20 88888.00 2013-12-01 14:31:01.125 335 12631.35 272.00 54749.22 88888.00 2013-12-01 14:31:01.250 335 12631.33 271.98 54749.25 88888.00 2013-12-01 14:31:01.375 335 12631.35 271.98 54749.22 88888.00 2013-12-01 14:31:01.500 335 12631.33 271.95 54749.25 88888.00 2013-12-01 14:31:01.625 335 12631.30 271.98 54749.25 88888.00 2013-12-01 14:31:01.750 335 12631.30 271.98 54749.28 88888.00 2013-12-01 14:31:01.875 335 12631.27 271.95 54749.25 88888.00 2013-12-01 14:31:02.000 335 12631.27 271.98 54749.22 88888.00 2013-12-01 14:31:02.125 335 12631.27 271.98 54749.22 88888.00 2013-12-01 14:31:02.250 335 12631.27 271.98 54749.25 88888.00 2013-12-01 14:31:02.375 335 12631.25 271.98 54749.22 88888.00 2013-12-01 14:31:02.500 335 12631.25 271.95 54749.25 88888.00 2013-12-01 14:31:02.625 335 12631.33 271.95 54749.25 88888.00 2013-12-01 14:31:02.750 335 12631.35 271.98 54749.25 88888.00 2013-12-01 14:31:02.875 335 12631.30 272.00 54749.25 88888.00 2013-12-01 14:31:03.000 335 12631.33 272.00 54749.20 88888.00 2013-12-01 14:31:03.125 335 12631.27 271.98 54749.22 88888.00 2013-12-01 14:31:03.250 335 12631.27 271.98 54749.22 88888.00 2013-12-01 14:31:03.375 335 12631.25 272.02 54749.22 88888.00 2013-12-01 14:31:03.500 335 12631.23 272.02 54749.22 88888.00 2013-12-01 14:31:03.625 335 12631.25 272.02 54749.22 88888.00 2013-12-01 14:31:03.750 335 12631.25 272.02 54749.20 88888.00 2013-12-01 14:31:03.875 335 12631.25 272.02 54749.22 88888.00 2013-12-01 14:31:04.000 335 12631.23 272.05 54749.22 88888.00 2013-12-01 14:31:04.125 335 12631.23 272.07 54749.22 88888.00 2013-12-01 14:31:04.250 335 12631.17 272.05 54749.22 88888.00 2013-12-01 14:31:04.375 335 12631.17 272.05 54749.22 88888.00 2013-12-01 14:31:04.500 335 12631.20 272.10 54749.22 88888.00 2013-12-01 14:31:04.625 335 12631.10 272.05 54749.22 88888.00 2013-12-01 14:31:04.750 335 12631.05 272.02 54749.20 88888.00 2013-12-01 14:31:04.875 335 12631.10 272.02 54749.20 88888.00 2013-12-01 14:31:05.000 335 12631.15 272.05 54749.20 88888.00 2013-12-01 14:31:05.125 335 12631.10 272.05 54749.20 88888.00 2013-12-01 14:31:05.250 335 12631.05 272.05 54749.22 88888.00 2013-12-01 14:31:05.375 335 12631.05 272.07 54749.25 88888.00 2013-12-01 14:31:05.500 335 12631.02 272.07 54749.28 88888.00 2013-12-01 14:31:05.625 335 12630.98 272.10 54749.22 88888.00 2013-12-01 14:31:05.750 335 12630.95 272.10 54749.22 88888.00 2013-12-01 14:31:05.875 335 12631.00 272.10 54749.25 88888.00 2013-12-01 14:31:06.000 335 12631.02 272.10 54749.20 88888.00 2013-12-01 14:31:06.125 335 12631.00 272.10 54749.22 88888.00 2013-12-01 14:31:06.250 335 12631.00 272.12 54749.22 88888.00 2013-12-01 14:31:06.375 335 12631.00 272.15 54749.22 88888.00 2013-12-01 14:31:06.500 335 12630.98 272.12 54749.25 88888.00 2013-12-01 14:31:06.625 335 12631.02 272.12 54749.22 88888.00 2013-12-01 14:31:06.750 335 12631.02 272.12 54749.25 88888.00 2013-12-01 14:31:06.875 335 12631.02 272.15 54749.22 88888.00 2013-12-01 14:31:07.000 335 12630.95 272.15 54749.22 88888.00 2013-12-01 14:31:07.125 335 12630.95 272.18 54749.25 88888.00 2013-12-01 14:31:07.250 335 12630.95 272.18 54749.25 88888.00 2013-12-01 14:31:07.375 335 12630.95 272.20 54749.28 88888.00 2013-12-01 14:31:07.500 335 12630.92 272.20 54749.25 88888.00 2013-12-01 14:31:07.625 335 12630.90 272.18 54749.25 88888.00 2013-12-01 14:31:07.750 335 12630.90 272.20 54749.25 88888.00 2013-12-01 14:31:07.875 335 12630.92 272.20 54749.28 88888.00 2013-12-01 14:31:08.000 335 12630.92 272.20 54749.25 88888.00 2013-12-01 14:31:08.125 335 12630.85 272.20 54749.28 88888.00 2013-12-01 14:31:08.250 335 12630.88 272.20 54749.28 88888.00 2013-12-01 14:31:08.375 335 12630.88 272.25 54749.28 88888.00 2013-12-01 14:31:08.500 335 12630.88 272.25 54749.28 88888.00 2013-12-01 14:31:08.625 335 12630.90 272.23 54749.28 88888.00 2013-12-01 14:31:08.750 335 12630.85 272.23 54749.30 88888.00 2013-12-01 14:31:08.875 335 12630.85 272.20 54749.28 88888.00 2013-12-01 14:31:09.000 335 12630.83 272.23 54749.28 88888.00 2013-12-01 14:31:09.125 335 12630.80 272.23 54749.28 88888.00 2013-12-01 14:31:09.250 335 12630.73 272.23 54749.25 88888.00 2013-12-01 14:31:09.375 335 12630.73 272.20 54749.22 88888.00 2013-12-01 14:31:09.500 335 12630.75 272.23 54749.22 88888.00 2013-12-01 14:31:09.625 335 12630.75 272.25 54749.25 88888.00 2013-12-01 14:31:09.750 335 12630.75 272.25 54749.25 88888.00 2013-12-01 14:31:09.875 335 12630.70 272.25 54749.25 88888.00 2013-12-01 14:31:10.000 335 12630.70 272.27 54749.25 88888.00 2013-12-01 14:31:10.125 335 12630.77 272.27 54749.28 88888.00 2013-12-01 14:31:10.250 335 12630.77 272.27 54749.28 88888.00 2013-12-01 14:31:10.375 335 12630.80 272.32 54749.28 88888.00 2013-12-01 14:31:10.500 335 12630.80 272.30 54749.28 88888.00 2013-12-01 14:31:10.625 335 12630.77 272.27 54749.28 88888.00 2013-12-01 14:31:10.750 335 12630.70 272.27 54749.25 88888.00 2013-12-01 14:31:10.875 335 12630.67 272.30 54749.28 88888.00 2013-12-01 14:31:11.000 335 12630.73 272.35 54749.25 88888.00 2013-12-01 14:31:11.125 335 12630.75 272.32 54749.28 88888.00 2013-12-01 14:31:11.250 335 12630.75 272.32 54749.30 88888.00 2013-12-01 14:31:11.375 335 12630.73 272.35 54749.28 88888.00 2013-12-01 14:31:11.500 335 12630.62 272.35 54749.25 88888.00 2013-12-01 14:31:11.625 335 12630.62 272.40 54749.28 88888.00 2013-12-01 14:31:11.750 335 12630.65 272.38 54749.28 88888.00 2013-12-01 14:31:11.875 335 12630.60 272.35 54749.28 88888.00 2013-12-01 14:31:12.000 335 12630.58 272.38 54749.28 88888.00 2013-12-01 14:31:12.125 335 12630.60 272.38 54749.30 88888.00 2013-12-01 14:31:12.250 335 12630.62 272.40 54749.30 88888.00 2013-12-01 14:31:12.375 335 12630.60 272.40 54749.28 88888.00 2013-12-01 14:31:12.500 335 12630.55 272.40 54749.28 88888.00 2013-12-01 14:31:12.625 335 12630.50 272.40 54749.25 88888.00 2013-12-01 14:31:12.750 335 12630.45 272.43 54749.28 88888.00 2013-12-01 14:31:12.875 335 12630.40 272.43 54749.30 88888.00 2013-12-01 14:31:13.000 335 12630.45 272.45 54749.32 88888.00 2013-12-01 14:31:13.125 335 12630.45 272.43 54749.30 88888.00 2013-12-01 14:31:13.250 335 12630.45 272.45 54749.32 88888.00 2013-12-01 14:31:13.375 335 12630.50 272.48 54749.30 88888.00 2013-12-01 14:31:13.500 335 12630.48 272.48 54749.32 88888.00 2013-12-01 14:31:13.625 335 12630.48 272.48 54749.32 88888.00 2013-12-01 14:31:13.750 335 12630.52 272.45 54749.30 88888.00 2013-12-01 14:31:13.875 335 12630.50 272.50 54749.28 88888.00 2013-12-01 14:31:14.000 335 12630.48 272.50 54749.25 88888.00 2013-12-01 14:31:14.125 335 12630.45 272.50 54749.28 88888.00 2013-12-01 14:31:14.250 335 12630.42 272.52 54749.30 88888.00 2013-12-01 14:31:14.375 335 12630.45 272.52 54749.28 88888.00 2013-12-01 14:31:14.500 335 12630.42 272.50 54749.30 88888.00 2013-12-01 14:31:14.625 335 12630.42 272.52 54749.30 88888.00 2013-12-01 14:31:14.750 335 12630.40 272.55 54749.32 88888.00 2013-12-01 14:31:14.875 335 12630.38 272.55 54749.30 88888.00 2013-12-01 14:31:15.000 335 12630.38 272.55 54749.28 88888.00 2013-12-01 14:31:15.125 335 12630.40 272.60 54749.30 88888.00 2013-12-01 14:31:15.250 335 12630.38 272.60 54749.30 88888.00 2013-12-01 14:31:15.375 335 12630.40 272.57 54749.28 88888.00 2013-12-01 14:31:15.500 335 12630.40 272.60 54749.28 88888.00 2013-12-01 14:31:15.625 335 12630.45 272.62 54749.28 88888.00 2013-12-01 14:31:15.750 335 12630.42 272.60 54749.30 88888.00 2013-12-01 14:31:15.875 335 12630.38 272.62 54749.30 88888.00 2013-12-01 14:31:16.000 335 12630.38 272.60 54749.28 88888.00 2013-12-01 14:31:16.125 335 12630.38 272.65 54749.30 88888.00 2013-12-01 14:31:16.250 335 12630.33 272.62 54749.32 88888.00 2013-12-01 14:31:16.375 335 12630.30 272.62 54749.30 88888.00 2013-12-01 14:31:16.500 335 12630.33 272.65 54749.32 88888.00 2013-12-01 14:31:16.625 335 12630.38 272.68 54749.32 88888.00 2013-12-01 14:31:16.750 335 12630.35 272.70 54749.38 88888.00 2013-12-01 14:31:16.875 335 12630.30 272.73 54749.35 88888.00 2013-12-01 14:31:17.000 335 12630.33 272.73 54749.32 88888.00 2013-12-01 14:31:17.125 335 12630.33 272.70 54749.30 88888.00 2013-12-01 14:31:17.250 335 12630.30 272.70 54749.30 88888.00 2013-12-01 14:31:17.375 335 12630.25 272.73 54749.30 88888.00 2013-12-01 14:31:17.500 335 12630.25 272.73 54749.30 88888.00 2013-12-01 14:31:17.625 335 12630.23 272.75 54749.32 88888.00 2013-12-01 14:31:17.750 335 12630.20 272.80 54749.32 88888.00 2013-12-01 14:31:17.875 335 12630.20 272.77 54749.38 88888.00 2013-12-01 14:31:18.000 335 12630.25 272.77 54749.35 88888.00 2013-12-01 14:31:18.125 335 12630.23 272.80 54749.32 88888.00 2013-12-01 14:31:18.250 335 12630.17 272.77 54749.30 88888.00 2013-12-01 14:31:18.375 335 12630.17 272.80 54749.32 88888.00 2013-12-01 14:31:18.500 335 12630.23 272.82 54749.35 88888.00 2013-12-01 14:31:18.625 335 12630.25 272.82 54749.35 88888.00 2013-12-01 14:31:18.750 335 12630.30 272.80 54749.32 88888.00 2013-12-01 14:31:18.875 335 12630.30 272.80 54749.35 88888.00 2013-12-01 14:31:19.000 335 12630.33 272.80 54749.38 88888.00 2013-12-01 14:31:19.125 335 12630.30 272.80 54749.35 88888.00 2013-12-01 14:31:19.250 335 12630.23 272.82 54749.35 88888.00 2013-12-01 14:31:19.375 335 12630.20 272.85 54749.35 88888.00 2013-12-01 14:31:19.500 335 12630.23 272.85 54749.35 88888.00 2013-12-01 14:31:19.625 335 12630.20 272.88 54749.35 88888.00 2013-12-01 14:31:19.750 335 12630.20 272.90 54749.38 88888.00 2013-12-01 14:31:19.875 335 12630.20 272.90 54749.35 88888.00 2013-12-01 14:31:20.000 335 12630.15 272.88 54749.32 88888.00 2013-12-01 14:31:20.125 335 12630.12 272.90 54749.35 88888.00 2013-12-01 14:31:20.250 335 12630.08 272.93 54749.38 88888.00 2013-12-01 14:31:20.375 335 12630.10 272.93 54749.38 88888.00 2013-12-01 14:31:20.500 335 12630.10 272.90 54749.35 88888.00 2013-12-01 14:31:20.625 335 12630.10 272.95 54749.35 88888.00 2013-12-01 14:31:20.750 335 12630.10 272.95 54749.35 88888.00 2013-12-01 14:31:20.875 335 12630.10 272.93 54749.35 88888.00 2013-12-01 14:31:21.000 335 12630.08 272.98 54749.35 88888.00 2013-12-01 14:31:21.125 335 12630.02 272.98 54749.35 88888.00 2013-12-01 14:31:21.250 335 12630.05 273.00 54749.35 88888.00 2013-12-01 14:31:21.375 335 12630.02 273.00 54749.35 88888.00 2013-12-01 14:31:21.500 335 12630.08 273.02 54749.35 88888.00 2013-12-01 14:31:21.625 335 12630.10 273.02 54749.32 88888.00 2013-12-01 14:31:21.750 335 12630.08 273.02 54749.32 88888.00 2013-12-01 14:31:21.875 335 12630.08 273.02 54749.38 88888.00 2013-12-01 14:31:22.000 335 12630.02 273.05 54749.35 88888.00 2013-12-01 14:31:22.125 335 12630.05 273.05 54749.32 88888.00 2013-12-01 14:31:22.250 335 12630.02 273.05 54749.35 88888.00 2013-12-01 14:31:22.375 335 12630.02 273.10 54749.38 88888.00 2013-12-01 14:31:22.500 335 12630.00 273.12 54749.35 88888.00 2013-12-01 14:31:22.625 335 12630.00 273.12 54749.35 88888.00 2013-12-01 14:31:22.750 335 12630.00 273.10 54749.32 88888.00 2013-12-01 14:31:22.875 335 12630.00 273.12 54749.35 88888.00 2013-12-01 14:31:23.000 335 12630.00 273.15 54749.32 88888.00 2013-12-01 14:31:23.125 335 12630.00 273.18 54749.32 88888.00 2013-12-01 14:31:23.250 335 12629.98 273.12 54749.32 88888.00 2013-12-01 14:31:23.375 335 12629.95 273.18 54749.30 88888.00 2013-12-01 14:31:23.500 335 12629.95 273.18 54749.32 88888.00 2013-12-01 14:31:23.625 335 12630.02 273.20 54749.35 88888.00 2013-12-01 14:31:23.750 335 12629.98 273.23 54749.32 88888.00 2013-12-01 14:31:23.875 335 12629.95 273.23 54749.35 88888.00 2013-12-01 14:31:24.000 335 12630.00 273.23 54749.35 88888.00 2013-12-01 14:31:24.125 335 12630.00 273.20 54749.35 88888.00 2013-12-01 14:31:24.250 335 12629.95 273.23 54749.35 88888.00 2013-12-01 14:31:24.375 335 12630.00 273.27 54749.38 88888.00 2013-12-01 14:31:24.500 335 12630.00 273.27 54749.35 88888.00 2013-12-01 14:31:24.625 335 12630.00 273.30 54749.35 88888.00 2013-12-01 14:31:24.750 335 12630.00 273.30 54749.35 88888.00 2013-12-01 14:31:24.875 335 12629.98 273.27 54749.32 88888.00 2013-12-01 14:31:25.000 335 12629.98 273.27 54749.32 88888.00 2013-12-01 14:31:25.125 335 12630.02 273.32 54749.35 88888.00 2013-12-01 14:31:25.250 335 12630.02 273.32 54749.35 88888.00 2013-12-01 14:31:25.375 335 12629.98 273.27 54749.30 88888.00 2013-12-01 14:31:25.500 335 12629.95 273.27 54749.30 88888.00 2013-12-01 14:31:25.625 335 12630.02 273.32 54749.30 88888.00 2013-12-01 14:31:25.750 335 12630.08 273.38 54749.32 88888.00 2013-12-01 14:31:25.875 335 12630.02 273.38 54749.32 88888.00 2013-12-01 14:31:26.000 335 12629.92 273.35 54749.30 88888.00 2013-12-01 14:31:26.125 335 12629.98 273.38 54749.32 88888.00 2013-12-01 14:31:26.250 335 12629.92 273.40 54749.35 88888.00 2013-12-01 14:31:26.375 335 12629.92 273.45 54749.32 88888.00 2013-12-01 14:31:26.500 335 12629.95 273.40 54749.35 88888.00 2013-12-01 14:31:26.625 335 12630.00 273.45 54749.35 88888.00 2013-12-01 14:31:26.750 335 12629.95 273.48 54749.35 88888.00 2013-12-01 14:31:26.875 335 12630.02 273.48 54749.35 88888.00 2013-12-01 14:31:27.000 335 12630.02 273.48 54749.35 88888.00 2013-12-01 14:31:27.125 335 12630.00 273.50 54749.32 88888.00 2013-12-01 14:31:27.250 335 12629.98 273.50 54749.30 88888.00 2013-12-01 14:31:27.375 335 12630.00 273.52 54749.30 88888.00 2013-12-01 14:31:27.500 335 12630.08 273.55 54749.32 88888.00 2013-12-01 14:31:27.625 335 12630.12 273.52 54749.35 88888.00 2013-12-01 14:31:27.750 335 12630.08 273.52 54749.35 88888.00 2013-12-01 14:31:27.875 335 12630.05 273.52 54749.32 88888.00 2013-12-01 14:31:28.000 335 12630.08 273.52 54749.30 88888.00 2013-12-01 14:31:28.125 335 12629.98 273.55 54749.32 88888.00 2013-12-01 14:31:28.250 335 12629.92 273.55 54749.35 88888.00 2013-12-01 14:31:28.375 335 12629.95 273.60 54749.35 88888.00 2013-12-01 14:31:28.500 335 12629.92 273.62 54749.35 88888.00 2013-12-01 14:31:28.625 335 12629.98 273.62 54749.35 88888.00 2013-12-01 14:31:28.750 335 12630.05 273.62 54749.32 88888.00 2013-12-01 14:31:28.875 335 12629.98 273.62 54749.35 88888.00 2013-12-01 14:31:29.000 335 12629.98 273.62 54749.35 88888.00 2013-12-01 14:31:29.125 335 12629.98 273.62 54749.32 88888.00 2013-12-01 14:31:29.250 335 12629.98 273.62 54749.32 88888.00 2013-12-01 14:31:29.375 335 12630.02 273.65 54749.35 88888.00 2013-12-01 14:31:29.500 335 12630.02 273.70 54749.32 88888.00 2013-12-01 14:31:29.625 335 12630.02 273.68 54749.32 88888.00 2013-12-01 14:31:29.750 335 12630.00 273.65 54749.30 88888.00 2013-12-01 14:31:29.875 335 12630.02 273.73 54749.32 88888.00 2013-12-01 14:31:30.000 335 12629.98 273.73 54749.32 88888.00 2013-12-01 14:31:30.125 335 12630.00 273.70 54749.32 88888.00 2013-12-01 14:31:30.250 335 12630.00 273.73 54749.32 88888.00 2013-12-01 14:31:30.375 335 12630.02 273.73 54749.32 88888.00 2013-12-01 14:31:30.500 335 12629.92 273.75 54749.35 88888.00 2013-12-01 14:31:30.625 335 12629.95 273.75 54749.32 88888.00 2013-12-01 14:31:30.750 335 12630.00 273.75 54749.30 88888.00 2013-12-01 14:31:30.875 335 12630.08 273.77 54749.32 88888.00 2013-12-01 14:31:31.000 335 12630.08 273.80 54749.32 88888.00 2013-12-01 14:31:31.125 335 12630.05 273.82 54749.32 88888.00 2013-12-01 14:31:31.250 335 12629.95 273.82 54749.32 88888.00 2013-12-01 14:31:31.375 335 12629.95 273.82 54749.30 88888.00 2013-12-01 14:31:31.500 335 12629.95 273.82 54749.28 88888.00 2013-12-01 14:31:31.625 335 12630.00 273.85 54749.30 88888.00 2013-12-01 14:31:31.750 335 12630.02 273.88 54749.32 88888.00 2013-12-01 14:31:31.875 335 12630.02 273.88 54749.28 88888.00 2013-12-01 14:31:32.000 335 12630.02 273.88 54749.25 88888.00 2013-12-01 14:31:32.125 335 12630.02 273.90 54749.28 88888.00 2013-12-01 14:31:32.250 335 12629.98 273.95 54749.30 88888.00 2013-12-01 14:31:32.375 335 12630.05 273.98 54749.30 88888.00 2013-12-01 14:31:32.500 335 12630.17 273.95 54749.30 88888.00 2013-12-01 14:31:32.625 335 12630.20 273.98 54749.30 88888.00 2013-12-01 14:31:32.750 335 12630.10 274.00 54749.30 88888.00 2013-12-01 14:31:32.875 335 12630.08 273.98 54749.30 88888.00 2013-12-01 14:31:33.000 335 12630.12 273.95 54749.30 88888.00 2013-12-01 14:31:33.125 335 12630.15 273.98 54749.30 88888.00 2013-12-01 14:31:33.250 335 12630.10 273.98 54749.28 88888.00 2013-12-01 14:31:33.375 335 12630.17 274.00 54749.28 88888.00 2013-12-01 14:31:33.500 335 12630.12 274.02 54749.32 88888.00 2013-12-01 14:31:33.625 335 12630.20 274.05 54749.32 88888.00 2013-12-01 14:31:33.750 335 12630.17 274.05 54749.32 88888.00 2013-12-01 14:31:33.875 335 12630.17 274.05 54749.30 88888.00 2013-12-01 14:31:34.000 335 12630.20 274.02 54749.28 88888.00 2013-12-01 14:31:34.125 335 12630.25 274.05 54749.28 88888.00 2013-12-01 14:31:34.250 335 12630.23 274.07 54749.28 88888.00 2013-12-01 14:31:34.375 335 12630.25 274.07 54749.25 88888.00 2013-12-01 14:31:34.500 335 12630.30 274.10 54749.28 88888.00 2013-12-01 14:31:34.625 335 12630.30 274.10 54749.28 88888.00 2013-12-01 14:31:34.750 335 12630.33 274.12 54749.32 88888.00 2013-12-01 14:31:34.875 335 12630.30 274.12 54749.30 88888.00 2013-12-01 14:31:35.000 335 12630.33 274.12 54749.25 88888.00 2013-12-01 14:31:35.125 335 12630.30 274.15 54749.25 88888.00 2013-12-01 14:31:35.250 335 12630.30 274.10 54749.25 88888.00 2013-12-01 14:31:35.375 335 12630.33 274.12 54749.22 88888.00 2013-12-01 14:31:35.500 335 12630.33 274.15 54749.28 88888.00 2013-12-01 14:31:35.625 335 12630.30 274.18 54749.25 88888.00 2013-12-01 14:31:35.750 335 12630.30 274.18 54749.25 88888.00 2013-12-01 14:31:35.875 335 12630.30 274.18 54749.22 88888.00 2013-12-01 14:31:36.000 335 12630.33 274.15 54749.22 88888.00 2013-12-01 14:31:36.125 335 12630.38 274.20 54749.22 88888.00 2013-12-01 14:31:36.250 335 12630.40 274.20 54749.22 88888.00 2013-12-01 14:31:36.375 335 12630.42 274.25 54749.25 88888.00 2013-12-01 14:31:36.500 335 12630.42 274.23 54749.22 88888.00 2013-12-01 14:31:36.625 335 12630.40 274.23 54749.25 88888.00 2013-12-01 14:31:36.750 335 12630.38 274.25 54749.25 88888.00 2013-12-01 14:31:36.875 335 12630.48 274.27 54749.25 88888.00 2013-12-01 14:31:37.000 335 12630.50 274.27 54749.22 88888.00 2013-12-01 14:31:37.125 335 12630.45 274.27 54749.20 88888.00 2013-12-01 14:31:37.250 335 12630.42 274.27 54749.22 88888.00 2013-12-01 14:31:37.375 335 12630.45 274.30 54749.25 88888.00 2013-12-01 14:31:37.500 335 12630.50 274.32 54749.25 88888.00 2013-12-01 14:31:37.625 335 12630.48 274.30 54749.22 88888.00 2013-12-01 14:31:37.750 335 12630.48 274.30 54749.18 88888.00 2013-12-01 14:31:37.875 335 12630.48 274.32 54749.20 88888.00 2013-12-01 14:31:38.000 335 12630.52 274.35 54749.18 88888.00 2013-12-01 14:31:38.125 335 12630.55 274.32 54749.20 88888.00 2013-12-01 14:31:38.250 335 12630.50 274.30 54749.20 88888.00 2013-12-01 14:31:38.375 335 12630.55 274.30 54749.20 88888.00 2013-12-01 14:31:38.500 335 12630.58 274.32 54749.18 88888.00 2013-12-01 14:31:38.625 335 12630.60 274.35 54749.20 88888.00 2013-12-01 14:31:38.750 335 12630.70 274.35 54749.25 88888.00 2013-12-01 14:31:38.875 335 12630.70 274.35 54749.20 88888.00 2013-12-01 14:31:39.000 335 12630.67 274.35 54749.18 88888.00 2013-12-01 14:31:39.125 335 12630.70 274.38 54749.22 88888.00 2013-12-01 14:31:39.250 335 12630.65 274.38 54749.22 88888.00 2013-12-01 14:31:39.375 335 12630.65 274.38 54749.18 88888.00 2013-12-01 14:31:39.500 335 12630.70 274.35 54749.15 88888.00 2013-12-01 14:31:39.625 335 12630.73 274.35 54749.18 88888.00 2013-12-01 14:31:39.750 335 12630.67 274.35 54749.15 88888.00 2013-12-01 14:31:39.875 335 12630.70 274.38 54749.18 88888.00 2013-12-01 14:31:40.000 335 12630.73 274.40 54749.18 88888.00 2013-12-01 14:31:40.125 335 12630.65 274.43 54749.18 88888.00 2013-12-01 14:31:40.250 335 12630.62 274.40 54749.20 88888.00 2013-12-01 14:31:40.375 335 12630.62 274.40 54749.18 88888.00 2013-12-01 14:31:40.500 335 12630.67 274.40 54749.18 88888.00 2013-12-01 14:31:40.625 335 12630.73 274.38 54749.20 88888.00 2013-12-01 14:31:40.750 335 12630.77 274.40 54749.18 88888.00 2013-12-01 14:31:40.875 335 12630.80 274.43 54749.15 88888.00 2013-12-01 14:31:41.000 335 12630.83 274.45 54749.12 88888.00 2013-12-01 14:31:41.125 335 12630.83 274.48 54749.15 88888.00 2013-12-01 14:31:41.250 335 12630.83 274.45 54749.15 88888.00 2013-12-01 14:31:41.375 335 12630.90 274.48 54749.12 88888.00 2013-12-01 14:31:41.500 335 12630.88 274.43 54749.12 88888.00 2013-12-01 14:31:41.625 335 12630.90 274.40 54749.10 88888.00 2013-12-01 14:31:41.750 335 12630.95 274.43 54749.10 88888.00 2013-12-01 14:31:41.875 335 12630.92 274.43 54749.10 88888.00 2013-12-01 14:31:42.000 335 12630.90 274.45 54749.10 88888.00 2013-12-01 14:31:42.125 335 12630.85 274.45 54749.15 88888.00 2013-12-01 14:31:42.250 335 12630.83 274.45 54749.15 88888.00 2013-12-01 14:31:42.375 335 12630.85 274.50 54749.12 88888.00 2013-12-01 14:31:42.500 335 12630.85 274.48 54749.10 88888.00 2013-12-01 14:31:42.625 335 12630.90 274.45 54749.10 88888.00 2013-12-01 14:31:42.750 335 12630.90 274.45 54749.10 88888.00 2013-12-01 14:31:42.875 335 12630.85 274.43 54749.10 88888.00 2013-12-01 14:31:43.000 335 12630.88 274.45 54749.10 88888.00 2013-12-01 14:31:43.125 335 12630.92 274.45 54749.07 88888.00 2013-12-01 14:31:43.250 335 12630.95 274.43 54749.12 88888.00 2013-12-01 14:31:43.375 335 12630.98 274.43 54749.12 88888.00 2013-12-01 14:31:43.500 335 12630.95 274.45 54749.10 88888.00 2013-12-01 14:31:43.625 335 12630.95 274.48 54749.12 88888.00 2013-12-01 14:31:43.750 335 12631.00 274.48 54749.10 88888.00 2013-12-01 14:31:43.875 335 12631.08 274.48 54749.10 88888.00 2013-12-01 14:31:44.000 335 12631.05 274.43 54749.07 88888.00 2013-12-01 14:31:44.125 335 12631.05 274.43 54749.10 88888.00 2013-12-01 14:31:44.250 335 12631.02 274.45 54749.12 88888.00 2013-12-01 14:31:44.375 335 12631.05 274.45 54749.12 88888.00 2013-12-01 14:31:44.500 335 12631.05 274.48 54749.10 88888.00 2013-12-01 14:31:44.625 335 12631.10 274.50 54749.10 88888.00 2013-12-01 14:31:44.750 335 12631.12 274.48 54749.07 88888.00 2013-12-01 14:31:44.875 335 12631.15 274.48 54749.07 88888.00 2013-12-01 14:31:45.000 335 12631.12 274.45 54749.05 88888.00 2013-12-01 14:31:45.125 335 12631.12 274.48 54749.05 88888.00 2013-12-01 14:31:45.250 335 12631.17 274.45 54749.05 88888.00 2013-12-01 14:31:45.375 335 12631.15 274.48 54749.05 88888.00 2013-12-01 14:31:45.500 335 12631.15 274.48 54749.07 88888.00 2013-12-01 14:31:45.625 335 12631.10 274.50 54749.10 88888.00 2013-12-01 14:31:45.750 335 12631.08 274.45 54749.07 88888.00 2013-12-01 14:31:45.875 335 12631.15 274.43 54749.03 88888.00 2013-12-01 14:31:46.000 335 12631.17 274.45 54749.05 88888.00 2013-12-01 14:31:46.125 335 12631.20 274.48 54749.07 88888.00 2013-12-01 14:31:46.250 335 12631.20 274.45 54749.10 88888.00 2013-12-01 14:31:46.375 335 12631.25 274.48 54749.10 88888.00 2013-12-01 14:31:46.500 335 12631.23 274.48 54749.07 88888.00 2013-12-01 14:31:46.625 335 12631.23 274.45 54749.10 88888.00 2013-12-01 14:31:46.750 335 12631.25 274.45 54749.07 88888.00 2013-12-01 14:31:46.875 335 12631.30 274.48 54749.05 88888.00 2013-12-01 14:31:47.000 335 12631.25 274.50 54749.05 88888.00 2013-12-01 14:31:47.125 335 12631.23 274.45 54749.05 88888.00 2013-12-01 14:31:47.250 335 12631.20 274.45 54749.07 88888.00 2013-12-01 14:31:47.375 335 12631.17 274.45 54749.07 88888.00 2013-12-01 14:31:47.500 335 12631.17 274.43 54749.05 88888.00 2013-12-01 14:31:47.625 335 12631.20 274.43 54749.03 88888.00 2013-12-01 14:31:47.750 335 12631.23 274.48 54749.03 88888.00 2013-12-01 14:31:47.875 335 12631.27 274.48 54749.05 88888.00 2013-12-01 14:31:48.000 335 12631.30 274.45 54749.03 88888.00 2013-12-01 14:31:48.125 335 12631.27 274.45 54749.03 88888.00 2013-12-01 14:31:48.250 335 12631.27 274.45 54749.05 88888.00 2013-12-01 14:31:48.375 335 12631.30 274.43 54749.00 88888.00 2013-12-01 14:31:48.500 335 12631.30 274.43 54749.00 88888.00 2013-12-01 14:31:48.625 335 12631.35 274.43 54749.03 88888.00 2013-12-01 14:31:48.750 335 12631.35 274.45 54749.03 88888.00 2013-12-01 14:31:48.875 335 12631.30 274.45 54749.00 88888.00 2013-12-01 14:31:49.000 335 12631.27 274.43 54749.03 88888.00 2013-12-01 14:31:49.125 335 12631.35 274.43 54749.05 88888.00 2013-12-01 14:31:49.250 335 12631.33 274.43 54749.05 88888.00 2013-12-01 14:31:49.375 335 12631.33 274.43 54749.00 88888.00 2013-12-01 14:31:49.500 335 12631.33 274.43 54749.00 88888.00 2013-12-01 14:31:49.625 335 12631.40 274.43 54749.05 88888.00 2013-12-01 14:31:49.750 335 12631.40 274.45 54749.03 88888.00 2013-12-01 14:31:49.875 335 12631.35 274.43 54749.03 88888.00 2013-12-01 14:31:50.000 335 12631.38 274.40 54749.00 88888.00 2013-12-01 14:31:50.125 335 12631.38 274.40 54749.00 88888.00 2013-12-01 14:31:50.250 335 12631.42 274.43 54749.05 88888.00 2013-12-01 14:31:50.375 335 12631.48 274.43 54749.05 88888.00 2013-12-01 14:31:50.500 335 12631.50 274.43 54749.03 88888.00 2013-12-01 14:31:50.625 335 12631.48 274.45 54749.05 88888.00 2013-12-01 14:31:50.750 335 12631.50 274.45 54749.03 88888.00 2013-12-01 14:31:50.875 335 12631.50 274.40 54749.00 88888.00 2013-12-01 14:31:51.000 335 12631.48 274.40 54748.97 88888.00 2013-12-01 14:31:51.125 335 12631.48 274.43 54749.00 88888.00 2013-12-01 14:31:51.250 335 12631.48 274.40 54749.00 88888.00 2013-12-01 14:31:51.375 335 12631.48 274.40 54749.00 88888.00 2013-12-01 14:31:51.500 335 12631.48 274.38 54748.97 88888.00 2013-12-01 14:31:51.625 335 12631.50 274.40 54748.97 88888.00 2013-12-01 14:31:51.750 335 12631.58 274.40 54748.97 88888.00 2013-12-01 14:31:51.875 335 12631.62 274.40 54748.97 88888.00 2013-12-01 14:31:52.000 335 12631.60 274.38 54748.95 88888.00 2013-12-01 14:31:52.125 335 12631.58 274.40 54748.97 88888.00 2013-12-01 14:31:52.250 335 12631.55 274.40 54749.00 88888.00 2013-12-01 14:31:52.375 335 12631.65 274.40 54748.95 88888.00 2013-12-01 14:31:52.500 335 12631.60 274.38 54748.93 88888.00 2013-12-01 14:31:52.625 335 12631.62 274.38 54748.93 88888.00 2013-12-01 14:31:52.750 335 12631.65 274.35 54748.93 88888.00 2013-12-01 14:31:52.875 335 12631.62 274.35 54748.95 88888.00 2013-12-01 14:31:53.000 335 12631.58 274.38 54748.95 88888.00 2013-12-01 14:31:53.125 335 12631.65 274.38 54748.95 88888.00 2013-12-01 14:31:53.250 335 12631.67 274.38 54748.95 88888.00 2013-12-01 14:31:53.375 335 12631.70 274.38 54748.95 88888.00 2013-12-01 14:31:53.500 335 12631.70 274.38 54748.95 88888.00 2013-12-01 14:31:53.625 335 12631.75 274.40 54748.97 88888.00 2013-12-01 14:31:53.750 335 12631.77 274.40 54748.95 88888.00 2013-12-01 14:31:53.875 335 12631.73 274.38 54748.93 88888.00 2013-12-01 14:31:54.000 335 12631.70 274.35 54748.90 88888.00 2013-12-01 14:31:54.125 335 12631.65 274.35 54748.90 88888.00 2013-12-01 14:31:54.250 335 12631.73 274.35 54748.95 88888.00 2013-12-01 14:31:54.375 335 12631.75 274.35 54748.95 88888.00 2013-12-01 14:31:54.500 335 12631.70 274.38 54748.93 88888.00 2013-12-01 14:31:54.625 335 12631.70 274.38 54748.93 88888.00 2013-12-01 14:31:54.750 335 12631.73 274.35 54748.93 88888.00 2013-12-01 14:31:54.875 335 12631.73 274.38 54748.93 88888.00 2013-12-01 14:31:55.000 335 12631.67 274.40 54748.93 88888.00 2013-12-01 14:31:55.125 335 12631.70 274.38 54748.95 88888.00 2013-12-01 14:31:55.250 335 12631.77 274.35 54748.95 88888.00 2013-12-01 14:31:55.375 335 12631.77 274.32 54748.93 88888.00 2013-12-01 14:31:55.500 335 12631.77 274.32 54748.93 88888.00 2013-12-01 14:31:55.625 335 12631.77 274.35 54748.90 88888.00 2013-12-01 14:31:55.750 335 12631.75 274.35 54748.93 88888.00 2013-12-01 14:31:55.875 335 12631.75 274.32 54748.90 88888.00 2013-12-01 14:31:56.000 335 12631.75 274.32 54748.90 88888.00 2013-12-01 14:31:56.125 335 12631.77 274.32 54748.93 88888.00 2013-12-01 14:31:56.250 335 12631.83 274.32 54748.90 88888.00 2013-12-01 14:31:56.375 335 12631.77 274.30 54748.90 88888.00 2013-12-01 14:31:56.500 335 12631.70 274.30 54748.88 88888.00 2013-12-01 14:31:56.625 335 12631.70 274.30 54748.88 88888.00 2013-12-01 14:31:56.750 335 12631.75 274.32 54748.88 88888.00 2013-12-01 14:31:56.875 335 12631.80 274.30 54748.88 88888.00 2013-12-01 14:31:57.000 335 12631.83 274.30 54748.85 88888.00 2013-12-01 14:31:57.125 335 12631.85 274.30 54748.88 88888.00 2013-12-01 14:31:57.250 335 12631.88 274.32 54748.93 88888.00 2013-12-01 14:31:57.375 335 12631.90 274.32 54748.93 88888.00 2013-12-01 14:31:57.500 335 12631.80 274.27 54748.90 88888.00 2013-12-01 14:31:57.625 335 12631.73 274.27 54748.90 88888.00 2013-12-01 14:31:57.750 335 12631.80 274.30 54748.90 88888.00 2013-12-01 14:31:57.875 335 12631.90 274.27 54748.93 88888.00 2013-12-01 14:31:58.000 335 12631.92 274.27 54748.90 88888.00 2013-12-01 14:31:58.125 335 12631.92 274.30 54748.88 88888.00 2013-12-01 14:31:58.250 335 12631.88 274.27 54748.90 88888.00 2013-12-01 14:31:58.375 335 12631.88 274.30 54748.88 88888.00 2013-12-01 14:31:58.500 335 12631.83 274.30 54748.88 88888.00 2013-12-01 14:31:58.625 335 12631.83 274.30 54748.88 88888.00 2013-12-01 14:31:58.750 335 12631.90 274.30 54748.88 88888.00 2013-12-01 14:31:58.875 335 12631.90 274.25 54748.90 88888.00 2013-12-01 14:31:59.000 335 12631.85 274.25 54748.85 88888.00 2013-12-01 14:31:59.125 335 12631.88 274.25 54748.88 88888.00 2013-12-01 14:31:59.250 335 12631.85 274.25 54748.88 88888.00 2013-12-01 14:31:59.375 335 12631.90 274.25 54748.85 88888.00 2013-12-01 14:31:59.500 335 12631.92 274.25 54748.85 88888.00 2013-12-01 14:31:59.625 335 12631.95 274.23 54748.88 88888.00 2013-12-01 14:31:59.750 335 12631.95 274.23 54748.90 88888.00 2013-12-01 14:31:59.875 335 12631.92 274.20 54748.88 88888.00 2013-12-01 14:32:00.000 335 12631.92 274.18 54748.85 88888.00 2013-12-01 14:32:00.125 335 12631.90 274.20 54748.82 88888.00 2013-12-01 14:32:00.250 335 12631.90 274.18 54748.88 88888.00 2013-12-01 14:32:00.375 335 12631.90 274.23 54748.88 88888.00 2013-12-01 14:32:00.500 335 12631.92 274.27 54748.88 88888.00 2013-12-01 14:32:00.625 335 12631.92 274.25 54748.85 88888.00 2013-12-01 14:32:00.750 335 12631.92 274.18 54748.85 88888.00 2013-12-01 14:32:00.875 335 12631.90 274.20 54748.85 88888.00 2013-12-01 14:32:01.000 335 12631.88 274.18 54748.82 88888.00 2013-12-01 14:32:01.125 335 12631.92 274.20 54748.88 88888.00 2013-12-01 14:32:01.250 335 12631.92 274.18 54748.85 88888.00 2013-12-01 14:32:01.375 335 12631.90 274.18 54748.85 88888.00 2013-12-01 14:32:01.500 335 12631.85 274.15 54748.85 88888.00 2013-12-01 14:32:01.625 335 12631.90 274.15 54748.82 88888.00 2013-12-01 14:32:01.750 335 12631.95 274.18 54748.85 88888.00 2013-12-01 14:32:01.875 335 12631.95 274.18 54748.85 88888.00 2013-12-01 14:32:02.000 335 12631.92 274.15 54748.85 88888.00 2013-12-01 14:32:02.125 335 12631.92 274.15 54748.85 88888.00 2013-12-01 14:32:02.250 335 12631.92 274.12 54748.82 88888.00 2013-12-01 14:32:02.375 335 12631.90 274.15 54748.85 88888.00 2013-12-01 14:32:02.500 335 12631.88 274.15 54748.85 88888.00 2013-12-01 14:32:02.625 335 12631.88 274.12 54748.82 88888.00 2013-12-01 14:32:02.750 335 12631.92 274.15 54748.85 88888.00 2013-12-01 14:32:02.875 335 12631.90 274.15 54748.85 88888.00 2013-12-01 14:32:03.000 335 12631.88 274.12 54748.85 88888.00 2013-12-01 14:32:03.125 335 12631.88 274.10 54748.88 88888.00 2013-12-01 14:32:03.250 335 12631.92 274.12 54748.85 88888.00 2013-12-01 14:32:03.375 335 12631.98 274.15 54748.88 88888.00 2013-12-01 14:32:03.500 335 12631.83 274.12 54748.88 88888.00 2013-12-01 14:32:03.625 335 12631.83 274.12 54748.88 88888.00 2013-12-01 14:32:03.750 335 12631.88 274.15 54748.85 88888.00 2013-12-01 14:32:03.875 335 12631.90 274.18 54748.88 88888.00 2013-12-01 14:32:04.000 335 12631.98 274.12 54748.85 88888.00 2013-12-01 14:32:04.125 335 12632.02 274.10 54748.85 88888.00 2013-12-01 14:32:04.250 335 12632.02 274.12 54748.85 88888.00 2013-12-01 14:32:04.375 335 12632.02 274.15 54748.85 88888.00 2013-12-01 14:32:04.500 335 12631.95 274.12 54748.82 88888.00 2013-12-01 14:32:04.625 335 12631.90 274.10 54748.85 88888.00 2013-12-01 14:32:04.750 335 12631.92 274.12 54748.85 88888.00 2013-12-01 14:32:04.875 335 12631.95 274.18 54748.85 88888.00 2013-12-01 14:32:05.000 335 12631.92 274.12 54748.85 88888.00 2013-12-01 14:32:05.125 335 12631.95 274.10 54748.85 88888.00 2013-12-01 14:32:05.250 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:05.375 335 12631.92 274.10 54748.85 88888.00 2013-12-01 14:32:05.500 335 12631.90 274.12 54748.85 88888.00 2013-12-01 14:32:05.625 335 12631.95 274.12 54748.82 88888.00 2013-12-01 14:32:05.750 335 12632.00 274.10 54748.85 88888.00 2013-12-01 14:32:05.875 335 12631.98 274.10 54748.82 88888.00 2013-12-01 14:32:06.000 335 12631.98 274.12 54748.82 88888.00 2013-12-01 14:32:06.125 335 12631.98 274.10 54748.82 88888.00 2013-12-01 14:32:06.250 335 12631.98 274.07 54748.80 88888.00 2013-12-01 14:32:06.375 335 12631.98 274.07 54748.82 88888.00 2013-12-01 14:32:06.500 335 12631.98 274.07 54748.82 88888.00 2013-12-01 14:32:06.625 335 12631.98 274.10 54748.85 88888.00 2013-12-01 14:32:06.750 335 12631.98 274.07 54748.82 88888.00 2013-12-01 14:32:06.875 335 12631.90 274.07 54748.85 88888.00 2013-12-01 14:32:07.000 335 12631.90 274.07 54748.85 88888.00 2013-12-01 14:32:07.125 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:07.250 335 12631.92 274.10 54748.88 88888.00 2013-12-01 14:32:07.375 335 12631.90 274.07 54748.85 88888.00 2013-12-01 14:32:07.500 335 12631.88 274.05 54748.85 88888.00 2013-12-01 14:32:07.625 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:07.750 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:07.875 335 12631.92 274.07 54748.85 88888.00 2013-12-01 14:32:08.000 335 12631.98 274.05 54748.85 88888.00 2013-12-01 14:32:08.125 335 12632.10 274.07 54748.85 88888.00 2013-12-01 14:32:08.250 335 12631.98 274.05 54748.88 88888.00 2013-12-01 14:32:08.375 335 12631.98 274.05 54748.88 88888.00 2013-12-01 14:32:08.500 335 12631.98 274.07 54748.85 88888.00 2013-12-01 14:32:08.625 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:08.750 335 12631.95 274.07 54748.85 88888.00 2013-12-01 14:32:08.875 335 12631.98 274.10 54748.85 88888.00 2013-12-01 14:32:09.000 335 12631.95 274.05 54748.85 88888.00 2013-12-01 14:32:09.125 335 12632.00 274.05 54748.85 88888.00 2013-12-01 14:32:09.250 335 12632.00 274.07 54748.88 88888.00 2013-12-01 14:32:09.375 335 12632.02 274.07 54748.85 88888.00 2013-12-01 14:32:09.500 335 12632.00 274.07 54748.85 88888.00 2013-12-01 14:32:09.625 335 12631.95 274.07 54748.88 88888.00 2013-12-01 14:32:09.750 335 12631.90 274.12 54748.88 88888.00 2013-12-01 14:32:09.875 335 12631.83 274.10 54748.85 88888.00 2013-12-01 14:32:10.000 335 12631.83 274.07 54748.85 88888.00 2013-12-01 14:32:10.125 335 12631.83 274.07 54748.88 88888.00 2013-12-01 14:32:10.250 335 12631.85 274.10 54748.90 88888.00 2013-12-01 14:32:10.375 335 12631.90 274.12 54748.90 88888.00 2013-12-01 14:32:10.500 335 12631.90 274.12 54748.88 88888.00 2013-12-01 14:32:10.625 335 12631.88 274.12 54748.88 88888.00 2013-12-01 14:32:10.750 335 12631.90 274.12 54748.88 88888.00 2013-12-01 14:32:10.875 335 12631.90 274.15 54748.88 88888.00 2013-12-01 14:32:11.000 335 12631.88 274.10 54748.85 88888.00 2013-12-01 14:32:11.125 335 12631.88 274.07 54748.85 88888.00 2013-12-01 14:32:11.250 335 12631.85 274.07 54748.88 88888.00 2013-12-01 14:32:11.375 335 12631.83 274.10 54748.88 88888.00 2013-12-01 14:32:11.500 335 12631.85 274.10 54748.88 88888.00 2013-12-01 14:32:11.625 335 12631.95 274.15 54748.88 88888.00 2013-12-01 14:32:11.750 335 12631.98 274.12 54748.90 88888.00 2013-12-01 14:32:11.875 335 12631.98 274.15 54748.88 88888.00 2013-12-01 14:32:12.000 335 12631.90 274.12 54748.88 88888.00 2013-12-01 14:32:12.125 335 12631.85 274.15 54748.85 88888.00 2013-12-01 14:32:12.250 335 12631.85 274.12 54748.90 88888.00 2013-12-01 14:32:12.375 335 12631.88 274.10 54748.88 88888.00 2013-12-01 14:32:12.500 335 12631.88 274.12 54748.88 88888.00 2013-12-01 14:32:12.625 335 12631.83 274.18 54748.88 88888.00 2013-12-01 14:32:12.750 335 12631.83 274.18 54748.88 88888.00 2013-12-01 14:32:12.875 335 12631.80 274.12 54748.88 88888.00 2013-12-01 14:32:13.000 335 12631.83 274.12 54748.85 88888.00 2013-12-01 14:32:13.125 335 12631.85 274.12 54748.85 88888.00 2013-12-01 14:32:13.250 335 12631.85 274.10 54748.90 88888.00 2013-12-01 14:32:13.375 335 12631.85 274.15 54748.88 88888.00 2013-12-01 14:32:13.500 335 12631.85 274.18 54748.88 88888.00 2013-12-01 14:32:13.625 335 12631.88 274.15 54748.88 88888.00 2013-12-01 14:32:13.750 335 12631.88 274.12 54748.85 88888.00 2013-12-01 14:32:13.875 335 12631.88 274.15 54748.88 88888.00 2013-12-01 14:32:14.000 335 12631.85 274.18 54748.88 88888.00 2013-12-01 14:32:14.125 335 12631.80 274.18 54748.90 88888.00 2013-12-01 14:32:14.250 335 12631.85 274.10 54748.88 88888.00 2013-12-01 14:32:14.375 335 12631.90 274.12 54748.85 88888.00 2013-12-01 14:32:14.500 335 12631.90 274.18 54748.88 88888.00 2013-12-01 14:32:14.625 335 12631.85 274.18 54748.88 88888.00 2013-12-01 14:32:14.750 335 12631.85 274.15 54748.88 88888.00 2013-12-01 14:32:14.875 335 12631.90 274.15 54748.85 88888.00 2013-12-01 14:32:15.000 335 12631.90 274.15 54748.85 88888.00 2013-12-01 14:32:15.125 335 12631.83 274.20 54748.85 88888.00 2013-12-01 14:32:15.250 335 12631.80 274.18 54748.88 88888.00 2013-12-01 14:32:15.375 335 12631.88 274.20 54748.90 88888.00 2013-12-01 14:32:15.500 335 12631.88 274.20 54748.90 88888.00 2013-12-01 14:32:15.625 335 12631.85 274.18 54748.88 88888.00 2013-12-01 14:32:15.750 335 12631.75 274.12 54748.82 88888.00 2013-12-01 14:32:15.875 335 12631.73 274.15 54748.82 88888.00 2013-12-01 14:32:16.000 335 12631.73 274.20 54748.82 88888.00 2013-12-01 14:32:16.125 335 12631.77 274.23 54748.88 88888.00 2013-12-01 14:32:16.250 335 12631.73 274.15 54748.88 88888.00 2013-12-01 14:32:16.375 335 12631.77 274.20 54748.88 88888.00 2013-12-01 14:32:16.500 335 12631.77 274.20 54748.90 88888.00 2013-12-01 14:32:16.625 335 12631.75 274.23 54748.88 88888.00 2013-12-01 14:32:16.750 335 12631.73 274.20 54748.88 88888.00 2013-12-01 14:32:16.875 335 12631.73 274.23 54748.90 88888.00 2013-12-01 14:32:17.000 335 12631.73 274.23 54748.88 88888.00 2013-12-01 14:32:17.125 335 12631.67 274.23 54748.88 88888.00 2013-12-01 14:32:17.250 335 12631.60 274.23 54748.88 88888.00 2013-12-01 14:32:17.375 335 12631.67 274.25 54748.88 88888.00 2013-12-01 14:32:17.500 335 12631.67 274.20 54748.88 88888.00 2013-12-01 14:32:17.625 335 12631.67 274.23 54748.90 88888.00 2013-12-01 14:32:17.750 335 12631.67 274.25 54748.90 88888.00 2013-12-01 14:32:17.875 335 12631.73 274.27 54748.88 88888.00 2013-12-01 14:32:18.000 335 12631.73 274.27 54748.88 88888.00 2013-12-01 14:32:18.125 335 12631.77 274.25 54748.88 88888.00 2013-12-01 14:32:18.250 335 12631.70 274.27 54748.90 88888.00 2013-12-01 14:32:18.375 335 12631.65 274.27 54748.90 88888.00 2013-12-01 14:32:18.500 335 12631.67 274.30 54748.90 88888.00 2013-12-01 14:32:18.625 335 12631.73 274.27 54748.88 88888.00 2013-12-01 14:32:18.750 335 12631.83 274.27 54748.90 88888.00 2013-12-01 14:32:18.875 335 12631.83 274.27 54748.90 88888.00 2013-12-01 14:32:19.000 335 12631.75 274.25 54748.88 88888.00 2013-12-01 14:32:19.125 335 12631.75 274.25 54748.90 88888.00 2013-12-01 14:32:19.250 335 12631.73 274.27 54748.93 88888.00 2013-12-01 14:32:19.375 335 12631.70 274.27 54748.90 88888.00 2013-12-01 14:32:19.500 335 12631.70 274.30 54748.90 88888.00 2013-12-01 14:32:19.625 335 12631.77 274.35 54748.93 88888.00 2013-12-01 14:32:19.750 335 12631.83 274.30 54748.93 88888.00 2013-12-01 14:32:19.875 335 12631.80 274.30 54748.90 88888.00 2013-12-01 14:32:20.000 335 12631.77 274.35 54748.93 88888.00 2013-12-01 14:32:20.125 335 12631.73 274.38 54748.95 88888.00 2013-12-01 14:32:20.250 335 12631.73 274.32 54748.93 88888.00 2013-12-01 14:32:20.375 335 12631.73 274.35 54748.93 88888.00 2013-12-01 14:32:20.500 335 12631.77 274.35 54748.93 88888.00 2013-12-01 14:32:20.625 335 12631.77 274.35 54748.93 88888.00 2013-12-01 14:32:20.750 335 12631.80 274.35 54748.93 88888.00 2013-12-01 14:32:20.875 335 12631.73 274.35 54748.93 88888.00 2013-12-01 14:32:21.000 335 12631.70 274.35 54748.93 88888.00 2013-12-01 14:32:21.125 335 12631.65 274.35 54748.93 88888.00 2013-12-01 14:32:21.250 335 12631.75 274.35 54748.93 88888.00 2013-12-01 14:32:21.375 335 12631.77 274.35 54748.93 88888.00 2013-12-01 14:32:21.500 335 12631.67 274.35 54748.90 88888.00 2013-12-01 14:32:21.625 335 12631.62 274.35 54748.93 88888.00 2013-12-01 14:32:21.750 335 12631.58 274.35 54748.93 88888.00 2013-12-01 14:32:21.875 335 12631.62 274.35 54748.93 88888.00 2013-12-01 14:32:22.000 335 12631.65 274.38 54748.93 88888.00 2013-12-01 14:32:22.125 335 12631.65 274.35 54748.95 88888.00 2013-12-01 14:32:22.250 335 12631.62 274.32 54748.93 88888.00 2013-12-01 14:32:22.375 335 12631.67 274.38 54748.93 88888.00 2013-12-01 14:32:22.500 335 12631.67 274.38 54748.93 88888.00 2013-12-01 14:32:22.625 335 12631.67 274.35 54748.93 88888.00 2013-12-01 14:32:22.750 335 12631.67 274.35 54748.93 88888.00 2013-12-01 14:32:22.875 335 12631.65 274.35 54748.95 88888.00 2013-12-01 14:32:23.000 335 12631.65 274.40 54748.95 88888.00 2013-12-01 14:32:23.125 335 12631.67 274.43 54748.97 88888.00 2013-12-01 14:32:23.250 335 12631.58 274.43 54749.00 88888.00 2013-12-01 14:32:23.375 335 12631.60 274.40 54748.97 88888.00 2013-12-01 14:32:23.500 335 12631.58 274.40 54748.95 88888.00 2013-12-01 14:32:23.625 335 12631.55 274.40 54748.95 88888.00 2013-12-01 14:32:23.750 335 12631.60 274.43 54748.95 88888.00 2013-12-01 14:32:23.875 335 12631.58 274.43 54748.95 88888.00 2013-12-01 14:32:24.000 335 12631.60 274.38 54748.95 88888.00 2013-12-01 14:32:24.125 335 12631.58 274.40 54748.93 88888.00 2013-12-01 14:32:24.250 335 12631.55 274.40 54748.93 88888.00 2013-12-01 14:32:24.375 335 12631.65 274.40 54748.93 88888.00 2013-12-01 14:32:24.500 335 12631.67 274.40 54748.93 88888.00 2013-12-01 14:32:24.625 335 12631.65 274.38 54748.95 88888.00 2013-12-01 14:32:24.750 335 12631.67 274.43 54748.97 88888.00 2013-12-01 14:32:24.875 335 12631.73 274.45 54749.00 88888.00 2013-12-01 14:32:25.000 335 12631.67 274.43 54748.95 88888.00 2013-12-01 14:32:25.125 335 12631.65 274.40 54748.97 88888.00 2013-12-01 14:32:25.250 335 12631.65 274.43 54748.97 88888.00 2013-12-01 14:32:25.375 335 12631.73 274.45 54748.97 88888.00 2013-12-01 14:32:25.500 335 12631.73 274.43 54748.97 88888.00 2013-12-01 14:32:25.625 335 12631.70 274.43 54748.97 88888.00 2013-12-01 14:32:25.750 335 12631.70 274.43 54749.00 88888.00 2013-12-01 14:32:25.875 335 12631.67 274.45 54748.97 88888.00 2013-12-01 14:32:26.000 335 12631.62 274.45 54748.97 88888.00 2013-12-01 14:32:26.125 335 12631.62 274.45 54749.00 88888.00 2013-12-01 14:32:26.250 335 12631.65 274.43 54748.97 88888.00 2013-12-01 14:32:26.375 335 12631.65 274.43 54748.97 88888.00 2013-12-01 14:32:26.500 335 12631.62 274.43 54748.95 88888.00 2013-12-01 14:32:26.625 335 12631.62 274.40 54748.95 88888.00 2013-12-01 14:32:26.750 335 12631.62 274.40 54748.97 88888.00 2013-12-01 14:32:26.875 335 12631.65 274.40 54748.97 88888.00 2013-12-01 14:32:27.000 335 12631.60 274.43 54748.97 88888.00 2013-12-01 14:32:27.125 335 12631.60 274.48 54749.03 88888.00 2013-12-01 14:32:27.250 335 12631.60 274.45 54749.00 88888.00 2013-12-01 14:32:27.375 335 12631.65 274.43 54749.00 88888.00 2013-12-01 14:32:27.500 335 12631.70 274.43 54749.00 88888.00 2013-12-01 14:32:27.625 335 12631.75 274.45 54749.03 88888.00 2013-12-01 14:32:27.750 335 12631.77 274.48 54749.03 88888.00 2013-12-01 14:32:27.875 335 12631.85 274.48 54749.03 88888.00 2013-12-01 14:32:28.000 335 12631.88 274.45 54749.00 88888.00 2013-12-01 14:32:28.125 335 12631.83 274.48 54749.00 88888.00 2013-12-01 14:32:28.250 335 12631.80 274.45 54748.97 88888.00 2013-12-01 14:32:28.375 335 12631.80 274.45 54749.00 88888.00 2013-12-01 14:32:28.500 335 12631.80 274.45 54749.03 88888.00 2013-12-01 14:32:28.625 335 12631.80 274.45 54749.00 88888.00 2013-12-01 14:32:28.750 335 12631.75 274.45 54748.97 88888.00 2013-12-01 14:32:28.875 335 12631.75 274.45 54749.00 88888.00 2013-12-01 14:32:29.000 335 12631.80 274.45 54748.97 88888.00 2013-12-01 14:32:29.125 335 12631.83 274.43 54749.00 88888.00 2013-12-01 14:32:29.250 335 12631.83 274.45 54749.00 88888.00 2013-12-01 14:32:29.375 335 12631.85 274.48 54748.97 88888.00 2013-12-01 14:32:29.500 335 12631.88 274.48 54748.97 88888.00 2013-12-01 14:32:29.625 335 12631.83 274.48 54748.97 88888.00 2013-12-01 14:32:29.750 335 12631.80 274.50 54748.95 88888.00 2013-12-01 14:32:29.875 335 12631.75 274.50 54748.95 88888.00 2013-12-01 14:32:30.000 335 12631.73 274.52 54748.97 88888.00 2013-12-01 14:32:30.125 335 12631.75 274.48 54749.00 88888.00 2013-12-01 14:32:30.250 335 12631.75 274.43 54749.00 88888.00 2013-12-01 14:32:30.375 335 12631.73 274.43 54749.00 88888.00 2013-12-01 14:32:30.500 335 12631.73 274.43 54749.00 88888.00 2013-12-01 14:32:30.625 335 12631.73 274.45 54749.00 88888.00 2013-12-01 14:32:30.750 335 12631.77 274.43 54748.97 88888.00 2013-12-01 14:32:30.875 335 12631.83 274.48 54749.00 88888.00 2013-12-01 14:32:31.000 335 12631.83 274.48 54749.00 88888.00 2013-12-01 14:32:31.125 335 12631.73 274.45 54749.00 88888.00 2013-12-01 14:32:31.250 335 12631.73 274.45 54749.00 88888.00 2013-12-01 14:32:31.375 335 12631.75 274.48 54749.00 88888.00 2013-12-01 14:32:31.500 335 12631.75 274.45 54748.97 88888.00 2013-12-01 14:32:31.625 335 12631.75 274.45 54748.97 88888.00 2013-12-01 14:32:31.750 335 12631.73 274.48 54749.00 88888.00 2013-12-01 14:32:31.875 335 12631.73 274.50 54749.03 88888.00 2013-12-01 14:32:32.000 335 12631.75 274.48 54749.03 88888.00 2013-12-01 14:32:32.125 335 12631.77 274.48 54749.03 88888.00 2013-12-01 14:32:32.250 335 12631.77 274.48 54749.00 88888.00 2013-12-01 14:32:32.375 335 12631.77 274.48 54749.00 88888.00 2013-12-01 14:32:32.500 335 12631.77 274.45 54749.00 88888.00 2013-12-01 14:32:32.625 335 12631.77 274.43 54749.00 88888.00 2013-12-01 14:32:32.750 335 12631.83 274.48 54749.03 88888.00 2013-12-01 14:32:32.875 335 12631.85 274.45 54749.03 88888.00 2013-12-01 14:32:33.000 335 12631.80 274.48 54749.00 88888.00 2013-12-01 14:32:33.125 335 12631.83 274.50 54749.00 88888.00 2013-12-01 14:32:33.250 335 12631.85 274.52 54749.03 88888.00 2013-12-01 14:32:33.375 335 12631.88 274.52 54749.00 88888.00 2013-12-01 14:32:33.500 335 12631.85 274.50 54749.00 88888.00 2013-12-01 14:32:33.625 335 12631.90 274.48 54748.97 88888.00 2013-12-01 14:32:33.750 335 12631.92 274.48 54748.97 88888.00 2013-12-01 14:32:33.875 335 12631.90 274.48 54749.00 88888.00 2013-12-01 14:32:34.000 335 12631.90 274.43 54749.00 88888.00 2013-12-01 14:32:34.125 335 12631.92 274.45 54749.00 88888.00 2013-12-01 14:32:34.250 335 12631.92 274.45 54749.00 88888.00 2013-12-01 14:32:34.375 335 12631.92 274.45 54749.00 88888.00 2013-12-01 14:32:34.500 335 12631.92 274.45 54749.00 88888.00 2013-12-01 14:32:34.625 335 12631.92 274.45 54749.03 88888.00 2013-12-01 14:32:34.750 335 12631.92 274.43 54749.03 88888.00 2013-12-01 14:32:34.875 335 12631.92 274.43 54749.00 88888.00 2013-12-01 14:32:35.000 335 12631.95 274.43 54749.03 88888.00 2013-12-01 14:32:35.125 335 12631.90 274.43 54749.03 88888.00 2013-12-01 14:32:35.250 335 12631.85 274.40 54749.03 88888.00 2013-12-01 14:32:35.375 335 12631.90 274.43 54749.03 88888.00 2013-12-01 14:32:35.500 335 12631.92 274.43 54749.05 88888.00 2013-12-01 14:32:35.625 335 12631.95 274.43 54749.05 88888.00 2013-12-01 14:32:35.750 335 12631.98 274.43 54749.03 88888.00 2013-12-01 14:32:35.875 335 12631.95 274.40 54749.00 88888.00 2013-12-01 14:32:36.000 335 12631.95 274.43 54749.00 88888.00 2013-12-01 14:32:36.125 335 12632.02 274.43 54749.03 88888.00 2013-12-01 14:32:36.250 335 12632.02 274.40 54749.03 88888.00 2013-12-01 14:32:36.375 335 12632.00 274.38 54749.03 88888.00 2013-12-01 14:32:36.500 335 12631.98 274.40 54749.00 88888.00 2013-12-01 14:32:36.625 335 12631.95 274.40 54749.00 88888.00 2013-12-01 14:32:36.750 335 12631.98 274.40 54749.00 88888.00 2013-12-01 14:32:36.875 335 12632.08 274.38 54749.03 88888.00 2013-12-01 14:32:37.000 335 12632.15 274.40 54749.00 88888.00 2013-12-01 14:32:37.125 335 12632.10 274.40 54749.00 88888.00 2013-12-01 14:32:37.250 335 12632.05 274.35 54749.00 88888.00 2013-12-01 14:32:37.375 335 12631.98 274.35 54749.00 88888.00 2013-12-01 14:32:37.500 335 12632.02 274.38 54749.03 88888.00 2013-12-01 14:32:37.625 335 12632.10 274.40 54749.03 88888.00 2013-12-01 14:32:37.750 335 12632.10 274.38 54749.03 88888.00 2013-12-01 14:32:37.875 335 12632.08 274.32 54749.03 88888.00 2013-12-01 14:32:38.000 335 12632.10 274.35 54749.00 88888.00 2013-12-01 14:32:38.125 335 12632.17 274.32 54749.03 88888.00 2013-12-01 14:32:38.250 335 12632.25 274.32 54749.03 88888.00 2013-12-01 14:32:38.375 335 12632.33 274.35 54749.03 88888.00 2013-12-01 14:32:38.500 335 12632.33 274.35 54749.05 88888.00 2013-12-01 14:32:38.625 335 12632.25 274.35 54749.03 88888.00 2013-12-01 14:32:38.750 335 12632.23 274.32 54749.03 88888.00 2013-12-01 14:32:38.875 335 12632.27 274.32 54749.00 88888.00 2013-12-01 14:32:39.000 335 12632.30 274.32 54749.00 88888.00 2013-12-01 14:32:39.125 335 12632.25 274.30 54749.03 88888.00 2013-12-01 14:32:39.250 335 12632.23 274.32 54749.05 88888.00 2013-12-01 14:32:39.375 335 12632.23 274.32 54749.03 88888.00 2013-12-01 14:32:39.500 335 12632.27 274.30 54749.03 88888.00 2013-12-01 14:32:39.625 335 12632.33 274.32 54749.00 88888.00 2013-12-01 14:32:39.750 335 12632.33 274.30 54749.03 88888.00 2013-12-01 14:32:39.875 335 12632.27 274.30 54749.05 88888.00 2013-12-01 14:32:40.000 335 12632.30 274.30 54749.05 88888.00 2013-12-01 14:32:40.125 335 12632.33 274.27 54749.05 88888.00 2013-12-01 14:32:40.250 335 12632.27 274.27 54749.03 88888.00 2013-12-01 14:32:40.375 335 12632.33 274.25 54748.95 88888.00 2013-12-01 14:32:40.500 335 12632.38 274.25 54748.95 88888.00 2013-12-01 14:32:40.625 335 12632.40 274.25 54749.00 88888.00 2013-12-01 14:32:40.750 335 12632.35 274.23 54749.03 88888.00 2013-12-01 14:32:40.875 335 12632.30 274.25 54749.03 88888.00 2013-12-01 14:32:41.000 335 12632.35 274.23 54749.00 88888.00 2013-12-01 14:32:41.125 335 12632.42 274.20 54749.00 88888.00 2013-12-01 14:32:41.250 335 12632.42 274.20 54749.00 88888.00 2013-12-01 14:32:41.375 335 12632.42 274.25 54749.00 88888.00 2013-12-01 14:32:41.500 335 12632.48 274.25 54749.03 88888.00 2013-12-01 14:32:41.625 335 12632.50 274.25 54749.00 88888.00 2013-12-01 14:32:41.750 335 12632.50 274.20 54749.03 88888.00 2013-12-01 14:32:41.875 335 12632.52 274.23 54749.00 88888.00 2013-12-01 14:32:42.000 335 12632.50 274.23 54749.00 88888.00 2013-12-01 14:32:42.125 335 12632.45 274.25 54749.03 88888.00 2013-12-01 14:32:42.250 335 12632.45 274.20 54749.05 88888.00 2013-12-01 14:32:42.375 335 12632.42 274.18 54749.03 88888.00 2013-12-01 14:32:42.500 335 12632.42 274.15 54749.00 88888.00 2013-12-01 14:32:42.625 335 12632.48 274.18 54749.00 88888.00 2013-12-01 14:32:42.750 335 12632.50 274.20 54749.03 88888.00 2013-12-01 14:32:42.875 335 12632.50 274.15 54749.03 88888.00 2013-12-01 14:32:43.000 335 12632.55 274.18 54749.03 88888.00 2013-12-01 14:32:43.125 335 12632.55 274.18 54749.05 88888.00 2013-12-01 14:32:43.250 335 12632.48 274.18 54749.03 88888.00 2013-12-01 14:32:43.375 335 12632.50 274.18 54749.05 88888.00 2013-12-01 14:32:43.500 335 12632.48 274.15 54749.05 88888.00 2013-12-01 14:32:43.625 335 12632.45 274.10 54749.00 88888.00 2013-12-01 14:32:43.750 335 12632.48 274.12 54749.03 88888.00 2013-12-01 14:32:43.875 335 12632.52 274.12 54749.03 88888.00 2013-12-01 14:32:44.000 335 12632.60 274.07 54749.00 88888.00 2013-12-01 14:32:44.125 335 12632.62 274.07 54749.00 88888.00 2013-12-01 14:32:44.250 335 12632.65 274.05 54749.00 88888.00 2013-12-01 14:32:44.375 335 12632.67 274.07 54749.03 88888.00 2013-12-01 14:32:44.500 335 12632.62 274.10 54749.00 88888.00 2013-12-01 14:32:44.625 335 12632.65 274.05 54749.00 88888.00 2013-12-01 14:32:44.750 335 12632.70 274.05 54749.00 88888.00 2013-12-01 14:32:44.875 335 12632.65 274.05 54749.03 88888.00 2013-12-01 14:32:45.000 335 12632.73 274.05 54748.97 88888.00 2013-12-01 14:32:45.125 335 12632.80 274.05 54749.00 88888.00 2013-12-01 14:32:45.250 335 12632.83 274.02 54749.00 88888.00 2013-12-01 14:32:45.375 335 12632.83 274.02 54749.03 88888.00 2013-12-01 14:32:45.500 335 12632.80 274.02 54749.00 88888.00 2013-12-01 14:32:45.625 335 12632.83 274.05 54749.03 88888.00 2013-12-01 14:32:45.750 335 12632.77 274.02 54749.03 88888.00 2013-12-01 14:32:45.875 335 12632.70 274.05 54749.00 88888.00 2013-12-01 14:32:46.000 335 12632.75 274.05 54748.97 88888.00 2013-12-01 14:32:46.125 335 12632.73 274.00 54748.97 88888.00 2013-12-01 14:32:46.250 335 12632.75 274.00 54749.00 88888.00 2013-12-01 14:32:46.375 335 12632.75 273.98 54748.97 88888.00 2013-12-01 14:32:46.500 335 12632.77 274.00 54748.97 88888.00 2013-12-01 14:32:46.625 335 12632.83 274.02 54749.03 88888.00 2013-12-01 14:32:46.750 335 12632.85 274.02 54749.03 88888.00 2013-12-01 14:32:46.875 335 12632.83 273.98 54749.03 88888.00 2013-12-01 14:32:47.000 335 12632.83 273.98 54748.97 88888.00 2013-12-01 14:32:47.125 335 12632.88 273.98 54749.00 88888.00 2013-12-01 14:32:47.250 335 12632.90 273.95 54749.00 88888.00 2013-12-01 14:32:47.375 335 12632.92 273.98 54749.00 88888.00 2013-12-01 14:32:47.500 335 12632.88 274.00 54749.00 88888.00 2013-12-01 14:32:47.625 335 12632.85 274.00 54749.03 88888.00 2013-12-01 14:32:47.750 335 12632.88 274.00 54749.03 88888.00 2013-12-01 14:32:47.875 335 12632.90 273.95 54749.03 88888.00 2013-12-01 14:32:48.000 335 12632.95 273.90 54749.00 88888.00 2013-12-01 14:32:48.125 335 12632.95 273.90 54749.03 88888.00 2013-12-01 14:32:48.250 335 12632.90 273.93 54749.03 88888.00 2013-12-01 14:32:48.375 335 12632.98 273.98 54749.03 88888.00 2013-12-01 14:32:48.500 335 12632.95 273.95 54749.03 88888.00 2013-12-01 14:32:48.625 335 12632.90 273.90 54749.00 88888.00 2013-12-01 14:32:48.750 335 12632.90 273.93 54749.00 88888.00 2013-12-01 14:32:48.875 335 12632.88 273.93 54749.03 88888.00 2013-12-01 14:32:49.000 335 12632.83 273.90 54749.00 88888.00 2013-12-01 14:32:49.125 335 12632.85 273.90 54749.00 88888.00 2013-12-01 14:32:49.250 335 12632.95 273.93 54749.05 88888.00 2013-12-01 14:32:49.375 335 12633.00 273.95 54749.05 88888.00 2013-12-01 14:32:49.500 335 12632.98 273.95 54749.05 88888.00 2013-12-01 14:32:49.625 335 12633.00 273.93 54749.03 88888.00 2013-12-01 14:32:49.750 335 12633.02 273.95 54749.03 88888.00 2013-12-01 14:32:49.875 335 12632.98 273.95 54749.03 88888.00 2013-12-01 14:32:50.000 335 12632.95 273.88 54749.03 88888.00 2013-12-01 14:32:50.125 335 12632.95 273.90 54749.05 88888.00 2013-12-01 14:32:50.250 335 12633.05 273.88 54749.05 88888.00 2013-12-01 14:32:50.375 335 12633.12 273.90 54749.03 88888.00 2013-12-01 14:32:50.500 335 12633.10 273.90 54749.00 88888.00 2013-12-01 14:32:50.625 335 12633.10 273.88 54749.00 88888.00 2013-12-01 14:32:50.750 335 12633.10 273.88 54749.00 88888.00 2013-12-01 14:32:50.875 335 12633.15 273.88 54749.00 88888.00 2013-12-01 14:32:51.000 335 12633.15 273.85 54749.00 88888.00 2013-12-01 14:32:51.125 335 12633.12 273.88 54749.00 88888.00 2013-12-01 14:32:51.250 335 12633.08 273.90 54749.03 88888.00 2013-12-01 14:32:51.375 335 12633.10 273.88 54749.00 88888.00 2013-12-01 14:32:51.500 335 12633.12 273.85 54749.00 88888.00 2013-12-01 14:32:51.625 335 12633.12 273.88 54749.00 88888.00 2013-12-01 14:32:51.750 335 12633.10 273.90 54749.03 88888.00 2013-12-01 14:32:51.875 335 12633.23 273.88 54749.00 88888.00 2013-12-01 14:32:52.000 335 12633.20 273.85 54748.97 88888.00 2013-12-01 14:32:52.125 335 12633.12 273.85 54749.00 88888.00 2013-12-01 14:32:52.250 335 12633.10 273.88 54749.05 88888.00 2013-12-01 14:32:52.375 335 12633.20 273.88 54749.03 88888.00 2013-12-01 14:32:52.500 335 12633.25 273.85 54749.03 88888.00 2013-12-01 14:32:52.625 335 12633.27 273.82 54749.03 88888.00 2013-12-01 14:32:52.750 335 12633.23 273.80 54749.00 88888.00 2013-12-01 14:32:52.875 335 12633.23 273.80 54749.00 88888.00 2013-12-01 14:32:53.000 335 12633.20 273.80 54748.97 88888.00 2013-12-01 14:32:53.125 335 12633.15 273.82 54749.00 88888.00 2013-12-01 14:32:53.250 335 12633.15 273.80 54749.00 88888.00 2013-12-01 14:32:53.375 335 12633.20 273.77 54749.00 88888.00 2013-12-01 14:32:53.500 335 12633.25 273.80 54749.03 88888.00 2013-12-01 14:32:53.625 335 12633.27 273.82 54749.03 88888.00 2013-12-01 14:32:53.750 335 12633.27 273.85 54749.03 88888.00 2013-12-01 14:32:53.875 335 12633.30 273.80 54749.00 88888.00 2013-12-01 14:32:54.000 335 12633.30 273.77 54748.97 88888.00 2013-12-01 14:32:54.125 335 12633.30 273.82 54749.05 88888.00 2013-12-01 14:32:54.250 335 12633.25 273.80 54749.03 88888.00 2013-12-01 14:32:54.375 335 12633.25 273.80 54749.03 88888.00 2013-12-01 14:32:54.500 335 12633.25 273.80 54749.03 88888.00 2013-12-01 14:32:54.625 335 12633.30 273.85 54749.07 88888.00 2013-12-01 14:32:54.750 335 12633.30 273.85 54749.07 88888.00 2013-12-01 14:32:54.875 335 12633.30 273.82 54749.03 88888.00 2013-12-01 14:32:55.000 335 12633.25 273.80 54749.03 88888.00 2013-12-01 14:32:55.125 335 12633.27 273.82 54749.05 88888.00 2013-12-01 14:32:55.250 335 12633.33 273.82 54749.05 88888.00 2013-12-01 14:32:55.375 335 12633.35 273.85 54749.05 88888.00 2013-12-01 14:32:55.500 335 12633.30 273.82 54749.03 88888.00 2013-12-01 14:32:55.625 335 12633.30 273.80 54749.03 88888.00 2013-12-01 14:32:55.750 335 12633.38 273.77 54749.03 88888.00 2013-12-01 14:32:55.875 335 12633.40 273.80 54749.00 88888.00 2013-12-01 14:32:56.000 335 12633.42 273.80 54749.03 88888.00 2013-12-01 14:32:56.125 335 12633.45 273.82 54749.03 88888.00 2013-12-01 14:32:56.250 335 12633.40 273.82 54748.97 88888.00 2013-12-01 14:32:56.375 335 12633.45 273.85 54748.97 88888.00 2013-12-01 14:32:56.500 335 12633.45 273.82 54749.03 88888.00 2013-12-01 14:32:56.625 335 12633.42 273.82 54749.03 88888.00 2013-12-01 14:32:56.750 335 12633.45 273.80 54749.03 88888.00 2013-12-01 14:32:56.875 335 12633.48 273.77 54749.00 88888.00 2013-12-01 14:32:57.000 335 12633.45 273.75 54749.00 88888.00 2013-12-01 14:32:57.125 335 12633.40 273.80 54749.00 88888.00 2013-12-01 14:32:57.250 335 12633.42 273.80 54749.03 88888.00 2013-12-01 14:32:57.375 335 12633.48 273.77 54749.03 88888.00 2013-12-01 14:32:57.500 335 12633.52 273.80 54749.03 88888.00 2013-12-01 14:32:57.625 335 12633.50 273.80 54749.03 88888.00 2013-12-01 14:32:57.750 335 12633.52 273.82 54749.05 88888.00 2013-12-01 14:32:57.875 335 12633.55 273.80 54749.05 88888.00 2013-12-01 14:32:58.000 335 12633.52 273.75 54749.03 88888.00 2013-12-01 14:32:58.125 335 12633.45 273.73 54749.00 88888.00 2013-12-01 14:32:58.250 335 12633.42 273.73 54749.03 88888.00 2013-12-01 14:32:58.375 335 12633.45 273.75 54749.03 88888.00 2013-12-01 14:32:58.500 335 12633.40 273.75 54749.07 88888.00 2013-12-01 14:32:58.625 335 12633.38 273.75 54749.07 88888.00 2013-12-01 14:32:58.750 335 12633.38 273.77 54749.05 88888.00 2013-12-01 14:32:58.875 335 12633.45 273.77 54749.10 88888.00 2013-12-01 14:32:59.000 335 12633.50 273.75 54749.07 88888.00 2013-12-01 14:32:59.125 335 12633.48 273.75 54749.05 88888.00 2013-12-01 14:32:59.250 335 12633.50 273.75 54749.03 88888.00 2013-12-01 14:32:59.375 335 12633.55 273.73 54749.05 88888.00 2013-12-01 14:32:59.500 335 12633.58 273.73 54749.03 88888.00 2013-12-01 14:32:59.625 335 12633.52 273.73 54749.03 88888.00 2013-12-01 14:32:59.750 335 12633.55 273.75 54749.03 88888.00 2013-12-01 14:32:59.875 335 12633.55 273.75 54749.05 88888.00 2013-12-01 14:33:00.000 335 12633.55 273.75 54749.05 88888.00 2013-12-01 14:33:00.125 335 12633.55 273.75 54749.05 88888.00 2013-12-01 14:33:00.250 335 12633.52 273.73 54749.07 88888.00 2013-12-01 14:33:00.375 335 12633.52 273.75 54749.07 88888.00 2013-12-01 14:33:00.500 335 12633.52 273.73 54749.07 88888.00 2013-12-01 14:33:00.625 335 12633.55 273.75 54749.10 88888.00 2013-12-01 14:33:00.750 335 12633.55 273.75 54749.07 88888.00 2013-12-01 14:33:00.875 335 12633.52 273.75 54749.05 88888.00 2013-12-01 14:33:01.000 335 12633.52 273.77 54749.05 88888.00 2013-12-01 14:33:01.125 335 12633.55 273.77 54749.10 88888.00 2013-12-01 14:33:01.250 335 12633.58 273.75 54749.10 88888.00 2013-12-01 14:33:01.375 335 12633.58 273.70 54749.05 88888.00 2013-12-01 14:33:01.500 335 12633.55 273.70 54749.05 88888.00 2013-12-01 14:33:01.625 335 12633.58 273.73 54749.05 88888.00 2013-12-01 14:33:01.750 335 12633.62 273.75 54749.07 88888.00 2013-12-01 14:33:01.875 335 12633.60 273.75 54749.07 88888.00 2013-12-01 14:33:02.000 335 12633.55 273.73 54749.07 88888.00 2013-12-01 14:33:02.125 335 12633.52 273.75 54749.10 88888.00 2013-12-01 14:33:02.250 335 12633.50 273.75 54749.10 88888.00 2013-12-01 14:33:02.375 335 12633.48 273.75 54749.10 88888.00 2013-12-01 14:33:02.500 335 12633.55 273.70 54749.05 88888.00 2013-12-01 14:33:02.625 335 12633.60 273.73 54749.05 88888.00 2013-12-01 14:33:02.750 335 12633.60 273.73 54749.07 88888.00 2013-12-01 14:33:02.875 335 12633.62 273.68 54749.10 88888.00 2013-12-01 14:33:03.000 335 12633.58 273.65 54749.05 88888.00 2013-12-01 14:33:03.125 335 12633.55 273.70 54749.07 88888.00 2013-12-01 14:33:03.250 335 12633.52 273.70 54749.07 88888.00 2013-12-01 14:33:03.375 335 12633.52 273.70 54749.07 88888.00 2013-12-01 14:33:03.500 335 12633.55 273.68 54749.05 88888.00 2013-12-01 14:33:03.625 335 12633.58 273.68 54749.07 88888.00 2013-12-01 14:33:03.750 335 12633.60 273.70 54749.10 88888.00 2013-12-01 14:33:03.875 335 12633.58 273.68 54749.10 88888.00 2013-12-01 14:33:04.000 335 12633.60 273.68 54749.07 88888.00 2013-12-01 14:33:04.125 335 12633.70 273.65 54749.07 88888.00 2013-12-01 14:33:04.250 335 12633.73 273.62 54749.07 88888.00 2013-12-01 14:33:04.375 335 12633.67 273.62 54749.07 88888.00 2013-12-01 14:33:04.500 335 12633.65 273.62 54749.07 88888.00 2013-12-01 14:33:04.625 335 12633.65 273.62 54749.07 88888.00 2013-12-01 14:33:04.750 335 12633.70 273.62 54749.10 88888.00 2013-12-01 14:33:04.875 335 12633.70 273.65 54749.12 88888.00 2013-12-01 14:33:05.000 335 12633.67 273.60 54749.10 88888.00 2013-12-01 14:33:05.125 335 12633.67 273.60 54749.10 88888.00 2013-12-01 14:33:05.250 335 12633.65 273.62 54749.12 88888.00 2013-12-01 14:33:05.375 335 12633.60 273.65 54749.12 88888.00 2013-12-01 14:33:05.500 335 12633.58 273.65 54749.10 88888.00 2013-12-01 14:33:05.625 335 12633.60 273.60 54749.10 88888.00 2013-12-01 14:33:05.750 335 12633.58 273.60 54749.07 88888.00 2013-12-01 14:33:05.875 335 12633.60 273.65 54749.10 88888.00 2013-12-01 14:33:06.000 335 12633.62 273.65 54749.10 88888.00 2013-12-01 14:33:06.125 335 12633.60 273.62 54749.10 88888.00 2013-12-01 14:33:06.250 335 12633.55 273.62 54749.12 88888.00 2013-12-01 14:33:06.375 335 12633.60 273.62 54749.12 88888.00 2013-12-01 14:33:06.500 335 12633.73 273.62 54749.12 88888.00 2013-12-01 14:33:06.625 335 12633.73 273.62 54749.15 88888.00 2013-12-01 14:33:06.750 335 12633.65 273.62 54749.12 88888.00 2013-12-01 14:33:06.875 335 12633.60 273.60 54749.10 88888.00 2013-12-01 14:33:07.000 335 12633.60 273.57 54749.10 88888.00 2013-12-01 14:33:07.125 335 12633.67 273.62 54749.12 88888.00 2013-12-01 14:33:07.250 335 12633.73 273.60 54749.12 88888.00 2013-12-01 14:33:07.375 335 12633.70 273.60 54749.12 88888.00 2013-12-01 14:33:07.500 335 12633.65 273.57 54749.10 88888.00 2013-12-01 14:33:07.625 335 12633.67 273.60 54749.12 88888.00 2013-12-01 14:33:07.750 335 12633.73 273.60 54749.15 88888.00 2013-12-01 14:33:07.875 335 12633.67 273.57 54749.12 88888.00 2013-12-01 14:33:08.000 335 12633.65 273.57 54749.10 88888.00 2013-12-01 14:33:08.125 335 12633.62 273.55 54749.12 88888.00 2013-12-01 14:33:08.250 335 12633.52 273.50 54749.12 88888.00 2013-12-01 14:33:08.375 335 12633.58 273.52 54749.15 88888.00 2013-12-01 14:33:08.500 335 12633.62 273.52 54749.15 88888.00 2013-12-01 14:33:08.625 335 12633.62 273.52 54749.10 88888.00 2013-12-01 14:33:08.750 335 12633.65 273.52 54749.10 88888.00 2013-12-01 14:33:08.875 335 12633.67 273.52 54749.15 88888.00 2013-12-01 14:33:09.000 335 12633.67 273.50 54749.15 88888.00 2013-12-01 14:33:09.125 335 12633.70 273.52 54749.12 88888.00 2013-12-01 14:33:09.250 335 12633.73 273.52 54749.10 88888.00 2013-12-01 14:33:09.375 335 12633.75 273.50 54749.12 88888.00 2013-12-01 14:33:09.500 335 12633.67 273.50 54749.12 88888.00 2013-12-01 14:33:09.625 335 12633.70 273.50 54749.15 88888.00 2013-12-01 14:33:09.750 335 12633.70 273.50 54749.15 88888.00 2013-12-01 14:33:09.875 335 12633.62 273.50 54749.15 88888.00 2013-12-01 14:33:10.000 335 12633.60 273.48 54749.12 88888.00 2013-12-01 14:33:10.125 335 12633.62 273.45 54749.12 88888.00 2013-12-01 14:33:10.250 335 12633.60 273.43 54749.15 88888.00 2013-12-01 14:33:10.375 335 12633.60 273.45 54749.18 88888.00 2013-12-01 14:33:10.500 335 12633.58 273.50 54749.18 88888.00 2013-12-01 14:33:10.625 335 12633.60 273.48 54749.18 88888.00 2013-12-01 14:33:10.750 335 12633.58 273.43 54749.12 88888.00 2013-12-01 14:33:10.875 335 12633.58 273.43 54749.12 88888.00 2013-12-01 14:33:11.000 335 12633.58 273.43 54749.15 88888.00 2013-12-01 14:33:11.125 335 12633.62 273.40 54749.18 88888.00 2013-12-01 14:33:11.250 335 12633.65 273.38 54749.18 88888.00 2013-12-01 14:33:11.375 335 12633.65 273.40 54749.18 88888.00 2013-12-01 14:33:11.500 335 12633.58 273.43 54749.20 88888.00 2013-12-01 14:33:11.625 335 12633.60 273.43 54749.18 88888.00 2013-12-01 14:33:11.750 335 12633.60 273.40 54749.18 88888.00 2013-12-01 14:33:11.875 335 12633.60 273.38 54749.15 88888.00 2013-12-01 14:33:12.000 335 12633.62 273.35 54749.18 88888.00 2013-12-01 14:33:12.125 335 12633.65 273.40 54749.20 88888.00 2013-12-01 14:33:12.250 335 12633.67 273.38 54749.20 88888.00 2013-12-01 14:33:12.375 335 12633.70 273.43 54749.18 88888.00 2013-12-01 14:33:12.500 335 12633.67 273.40 54749.20 88888.00 2013-12-01 14:33:12.625 335 12633.62 273.38 54749.20 88888.00 2013-12-01 14:33:12.750 335 12633.58 273.35 54749.20 88888.00 2013-12-01 14:33:12.875 335 12633.58 273.35 54749.20 88888.00 2013-12-01 14:33:13.000 335 12633.62 273.38 54749.18 88888.00 2013-12-01 14:33:13.125 335 12633.60 273.38 54749.15 88888.00 2013-12-01 14:33:13.250 335 12633.58 273.32 54749.15 88888.00 2013-12-01 14:33:13.375 335 12633.65 273.35 54749.18 88888.00 2013-12-01 14:33:13.500 335 12633.65 273.35 54749.18 88888.00 2013-12-01 14:33:13.625 335 12633.67 273.32 54749.18 88888.00 2013-12-01 14:33:13.750 335 12633.67 273.32 54749.18 88888.00 2013-12-01 14:33:13.875 335 12633.67 273.30 54749.18 88888.00 2013-12-01 14:33:14.000 335 12633.65 273.32 54749.20 88888.00 2013-12-01 14:33:14.125 335 12633.70 273.35 54749.25 88888.00 2013-12-01 14:33:14.250 335 12633.70 273.27 54749.22 88888.00 2013-12-01 14:33:14.375 335 12633.65 273.25 54749.20 88888.00 2013-12-01 14:33:14.500 335 12633.65 273.27 54749.20 88888.00 2013-12-01 14:33:14.625 335 12633.65 273.30 54749.22 88888.00 2013-12-01 14:33:14.750 335 12633.67 273.27 54749.25 88888.00 2013-12-01 14:33:14.875 335 12633.67 273.27 54749.22 88888.00 2013-12-01 14:33:15.000 335 12633.62 273.27 54749.20 88888.00 2013-12-01 14:33:15.125 335 12633.60 273.25 54749.20 88888.00 2013-12-01 14:33:15.250 335 12633.58 273.23 54749.20 88888.00 2013-12-01 14:33:15.375 335 12633.60 273.25 54749.20 88888.00 2013-12-01 14:33:15.500 335 12633.58 273.25 54749.22 88888.00 2013-12-01 14:33:15.625 335 12633.58 273.23 54749.22 88888.00 2013-12-01 14:33:15.750 335 12633.58 273.25 54749.22 88888.00 2013-12-01 14:33:15.875 335 12633.55 273.23 54749.22 88888.00 2013-12-01 14:33:16.000 335 12633.58 273.20 54749.22 88888.00 2013-12-01 14:33:16.125 335 12633.60 273.25 54749.25 88888.00 2013-12-01 14:33:16.250 335 12633.55 273.23 54749.22 88888.00 2013-12-01 14:33:16.375 335 12633.55 273.18 54749.20 88888.00 2013-12-01 14:33:16.500 335 12633.58 273.18 54749.20 88888.00 2013-12-01 14:33:16.625 335 12633.55 273.18 54749.22 88888.00 2013-12-01 14:33:16.750 335 12633.55 273.18 54749.22 88888.00 2013-12-01 14:33:16.875 335 12633.55 273.18 54749.20 88888.00 2013-12-01 14:33:17.000 335 12633.60 273.18 54749.20 88888.00 2013-12-01 14:33:17.125 335 12633.65 273.20 54749.25 88888.00 2013-12-01 14:33:17.250 335 12633.65 273.18 54749.25 88888.00 2013-12-01 14:33:17.375 335 12633.67 273.18 54749.22 88888.00 2013-12-01 14:33:17.500 335 12633.70 273.18 54749.20 88888.00 2013-12-01 14:33:17.625 335 12633.73 273.18 54749.22 88888.00 2013-12-01 14:33:17.750 335 12633.70 273.15 54749.22 88888.00 2013-12-01 14:33:17.875 335 12633.70 273.12 54749.22 88888.00 2013-12-01 14:33:18.000 335 12633.67 273.10 54749.22 88888.00 2013-12-01 14:33:18.125 335 12633.60 273.12 54749.22 88888.00 2013-12-01 14:33:18.250 335 12633.55 273.15 54749.22 88888.00 2013-12-01 14:33:18.375 335 12633.60 273.18 54749.25 88888.00 2013-12-01 14:33:18.500 335 12633.62 273.18 54749.22 88888.00 2013-12-01 14:33:18.625 335 12633.62 273.12 54749.22 88888.00 2013-12-01 14:33:18.750 335 12633.60 273.10 54749.20 88888.00 2013-12-01 14:33:18.875 335 12633.60 273.10 54749.22 88888.00 2013-12-01 14:33:19.000 335 12633.58 273.07 54749.22 88888.00 2013-12-01 14:33:19.125 335 12633.58 273.12 54749.22 88888.00 2013-12-01 14:33:19.250 335 12633.58 273.10 54749.25 88888.00 2013-12-01 14:33:19.375 335 12633.60 273.12 54749.25 88888.00 2013-12-01 14:33:19.500 335 12633.58 273.15 54749.28 88888.00 2013-12-01 14:33:19.625 335 12633.65 273.12 54749.22 88888.00 2013-12-01 14:33:19.750 335 12633.67 273.12 54749.22 88888.00 2013-12-01 14:33:19.875 335 12633.65 273.12 54749.28 88888.00 2013-12-01 14:33:20.000 335 12633.65 273.10 54749.28 88888.00 2013-12-01 14:33:20.125 335 12633.62 273.07 54749.25 88888.00 2013-12-01 14:33:20.250 335 12633.58 273.05 54749.25 88888.00 2013-12-01 14:33:20.375 335 12633.58 273.02 54749.22 88888.00 2013-12-01 14:33:20.500 335 12633.55 272.98 54749.22 88888.00 2013-12-01 14:33:20.625 335 12633.60 273.02 54749.28 88888.00 2013-12-01 14:33:20.750 335 12633.65 273.00 54749.28 88888.00 2013-12-01 14:33:20.875 335 12633.58 273.02 54749.25 88888.00 2013-12-01 14:33:21.000 335 12633.55 273.00 54749.25 88888.00 2013-12-01 14:33:21.125 335 12633.58 273.00 54749.28 88888.00 2013-12-01 14:33:21.250 335 12633.58 272.98 54749.28 88888.00 2013-12-01 14:33:21.375 335 12633.60 272.98 54749.28 88888.00 2013-12-01 14:33:21.500 335 12633.62 273.02 54749.25 88888.00 2013-12-01 14:33:21.625 335 12633.67 273.02 54749.28 88888.00 2013-12-01 14:33:21.750 335 12633.67 273.00 54749.25 88888.00 2013-12-01 14:33:21.875 335 12633.60 272.93 54749.22 88888.00 2013-12-01 14:33:22.000 335 12633.55 272.98 54749.22 88888.00 2013-12-01 14:33:22.125 335 12633.55 272.98 54749.28 88888.00 2013-12-01 14:33:22.250 335 12633.55 272.95 54749.28 88888.00 2013-12-01 14:33:22.375 335 12633.58 272.93 54749.25 88888.00 2013-12-01 14:33:22.500 335 12633.58 272.95 54749.28 88888.00 2013-12-01 14:33:22.625 335 12633.60 272.93 54749.30 88888.00 2013-12-01 14:33:22.750 335 12633.58 272.95 54749.28 88888.00 2013-12-01 14:33:22.875 335 12633.60 272.95 54749.30 88888.00 2013-12-01 14:33:23.000 335 12633.58 272.93 54749.28 88888.00 2013-12-01 14:33:23.125 335 12633.60 272.93 54749.28 88888.00 2013-12-01 14:33:23.250 335 12633.60 272.95 54749.28 88888.00 2013-12-01 14:33:23.375 335 12633.58 272.93 54749.30 88888.00 2013-12-01 14:33:23.500 335 12633.52 272.90 54749.30 88888.00 2013-12-01 14:33:23.625 335 12633.52 272.88 54749.28 88888.00 2013-12-01 14:33:23.750 335 12633.50 272.88 54749.25 88888.00 2013-12-01 14:33:23.875 335 12633.52 272.88 54749.28 88888.00 2013-12-01 14:33:24.000 335 12633.58 272.85 54749.30 88888.00 2013-12-01 14:33:24.125 335 12633.58 272.88 54749.30 88888.00 2013-12-01 14:33:24.250 335 12633.52 272.88 54749.32 88888.00 2013-12-01 14:33:24.375 335 12633.52 272.85 54749.32 88888.00 2013-12-01 14:33:24.500 335 12633.52 272.85 54749.32 88888.00 2013-12-01 14:33:24.625 335 12633.50 272.82 54749.32 88888.00 2013-12-01 14:33:24.750 335 12633.45 272.88 54749.30 88888.00 2013-12-01 14:33:24.875 335 12633.45 272.82 54749.28 88888.00 2013-12-01 14:33:25.000 335 12633.50 272.80 54749.30 88888.00 2013-12-01 14:33:25.125 335 12633.52 272.82 54749.32 88888.00 2013-12-01 14:33:25.250 335 12633.58 272.82 54749.35 88888.00 2013-12-01 14:33:25.375 335 12633.60 272.82 54749.35 88888.00 2013-12-01 14:33:25.500 335 12633.52 272.82 54749.35 88888.00 2013-12-01 14:33:25.625 335 12633.55 272.85 54749.38 88888.00 2013-12-01 14:33:25.750 335 12633.52 272.82 54749.38 88888.00 2013-12-01 14:33:25.875 335 12633.50 272.85 54749.40 88888.00 2013-12-01 14:33:26.000 335 12633.48 272.82 54749.38 88888.00 2013-12-01 14:33:26.125 335 12633.48 272.82 54749.38 88888.00 2013-12-01 14:33:26.250 335 12633.50 272.82 54749.40 88888.00 2013-12-01 14:33:26.375 335 12633.48 272.82 54749.35 88888.00 2013-12-01 14:33:26.500 335 12633.45 272.82 54749.35 88888.00 2013-12-01 14:33:26.625 335 12633.45 272.82 54749.35 88888.00 2013-12-01 14:33:26.750 335 12633.48 272.82 54749.38 88888.00 2013-12-01 14:33:26.875 335 12633.48 272.82 54749.38 88888.00 2013-12-01 14:33:27.000 335 12633.40 272.80 54749.35 88888.00 2013-12-01 14:33:27.125 335 12633.40 272.77 54749.35 88888.00 2013-12-01 14:33:27.250 335 12633.42 272.77 54749.38 88888.00 2013-12-01 14:33:27.375 335 12633.48 272.77 54749.35 88888.00 2013-12-01 14:33:27.500 335 12633.48 272.75 54749.35 88888.00 2013-12-01 14:33:27.625 335 12633.50 272.77 54749.40 88888.00 2013-12-01 14:33:27.750 335 12633.45 272.75 54749.38 88888.00 2013-12-01 14:33:27.875 335 12633.42 272.75 54749.38 88888.00 2013-12-01 14:33:28.000 335 12633.48 272.77 54749.38 88888.00 2013-12-01 14:33:28.125 335 12633.48 272.75 54749.38 88888.00 2013-12-01 14:33:28.250 335 12633.38 272.75 54749.38 88888.00 2013-12-01 14:33:28.375 335 12633.42 272.77 54749.40 88888.00 2013-12-01 14:33:28.500 335 12633.40 272.75 54749.40 88888.00 2013-12-01 14:33:28.625 335 12633.40 272.75 54749.38 88888.00 2013-12-01 14:33:28.750 335 12633.45 272.75 54749.38 88888.00 2013-12-01 14:33:28.875 335 12633.50 272.75 54749.38 88888.00 2013-12-01 14:33:29.000 335 12633.48 272.75 54749.38 88888.00 2013-12-01 14:33:29.125 335 12633.45 272.73 54749.38 88888.00 2013-12-01 14:33:29.250 335 12633.40 272.73 54749.40 88888.00 2013-12-01 14:33:29.375 335 12633.48 272.75 54749.40 88888.00 2013-12-01 14:33:29.500 335 12633.48 272.75 54749.38 88888.00 2013-12-01 14:33:29.625 335 12633.48 272.73 54749.38 88888.00 2013-12-01 14:33:29.750 335 12633.40 272.70 54749.38 88888.00 2013-12-01 14:33:29.875 335 12633.35 272.70 54749.40 88888.00 2013-12-01 14:33:30.000 335 12633.35 272.73 54749.38 88888.00 2013-12-01 14:33:30.125 335 12633.35 272.73 54749.40 88888.00 2013-12-01 14:33:30.250 335 12633.38 272.75 54749.43 88888.00 2013-12-01 14:33:30.375 335 12633.35 272.73 54749.40 88888.00 2013-12-01 14:33:30.500 335 12633.35 272.77 54749.43 88888.00 2013-12-01 14:33:30.625 335 12633.38 272.73 54749.45 88888.00 2013-12-01 14:33:30.750 335 12633.42 272.68 54749.43 88888.00 2013-12-01 14:33:30.875 335 12633.45 272.73 54749.45 88888.00 2013-12-01 14:33:31.000 335 12633.48 272.73 54749.40 88888.00 2013-12-01 14:33:31.125 335 12633.50 272.68 54749.40 88888.00 2013-12-01 14:33:31.250 335 12633.45 272.62 54749.43 88888.00 2013-12-01 14:33:31.375 335 12633.45 272.65 54749.45 88888.00 2013-12-01 14:33:31.500 335 12633.45 272.70 54749.45 88888.00 2013-12-01 14:33:31.625 335 12633.42 272.73 54749.47 88888.00 2013-12-01 14:33:31.750 335 12633.45 272.73 54749.47 88888.00 2013-12-01 14:33:31.875 335 12633.45 272.70 54749.45 88888.00 2013-12-01 14:33:32.000 335 12633.40 272.70 54749.45 88888.00 2013-12-01 14:33:32.125 335 12633.38 272.70 54749.45 88888.00 2013-12-01 14:33:32.250 335 12633.35 272.68 54749.45 88888.00 2013-12-01 14:33:32.375 335 12633.33 272.68 54749.47 88888.00 2013-12-01 14:33:32.500 335 12633.27 272.65 54749.47 88888.00 2013-12-01 14:33:32.625 335 12633.30 272.65 54749.45 88888.00 2013-12-01 14:33:32.750 335 12633.33 272.68 54749.47 88888.00 2013-12-01 14:33:32.875 335 12633.42 272.65 54749.45 88888.00 2013-12-01 14:33:33.000 335 12633.42 272.65 54749.47 88888.00 2013-12-01 14:33:33.125 335 12633.42 272.65 54749.47 88888.00 2013-12-01 14:33:33.250 335 12633.40 272.62 54749.50 88888.00 2013-12-01 14:33:33.375 335 12633.33 272.62 54749.47 88888.00 2013-12-01 14:33:33.500 335 12633.33 272.62 54749.47 88888.00 2013-12-01 14:33:33.625 335 12633.35 272.62 54749.47 88888.00 2013-12-01 14:33:33.750 335 12633.35 272.62 54749.50 88888.00 2013-12-01 14:33:33.875 335 12633.33 272.62 54749.50 88888.00 2013-12-01 14:33:34.000 335 12633.27 272.65 54749.47 88888.00 2013-12-01 14:33:34.125 335 12633.23 272.65 54749.45 88888.00 2013-12-01 14:33:34.250 335 12633.25 272.62 54749.47 88888.00 2013-12-01 14:33:34.375 335 12633.33 272.65 54749.45 88888.00 2013-12-01 14:33:34.500 335 12633.40 272.65 54749.45 88888.00 2013-12-01 14:33:34.625 335 12633.45 272.62 54749.47 88888.00 2013-12-01 14:33:34.750 335 12633.45 272.62 54749.47 88888.00 2013-12-01 14:33:34.875 335 12633.42 272.60 54749.50 88888.00 2013-12-01 14:33:35.000 335 12633.38 272.57 54749.47 88888.00 2013-12-01 14:33:35.125 335 12633.38 272.60 54749.50 88888.00 2013-12-01 14:33:35.250 335 12633.35 272.57 54749.50 88888.00 2013-12-01 14:33:35.375 335 12633.35 272.57 54749.50 88888.00 2013-12-01 14:33:35.500 335 12633.35 272.57 54749.47 88888.00 2013-12-01 14:33:35.625 335 12633.38 272.60 54749.47 88888.00 2013-12-01 14:33:35.750 335 12633.33 272.60 54749.47 88888.00 2013-12-01 14:33:35.875 335 12633.25 272.60 54749.47 88888.00 2013-12-01 14:33:36.000 335 12633.20 272.57 54749.45 88888.00 2013-12-01 14:33:36.125 335 12633.27 272.57 54749.47 88888.00 2013-12-01 14:33:36.250 335 12633.30 272.55 54749.50 88888.00 2013-12-01 14:33:36.375 335 12633.33 272.60 54749.50 88888.00 2013-12-01 14:33:36.500 335 12633.30 272.55 54749.50 88888.00 2013-12-01 14:33:36.625 335 12633.35 272.55 54749.47 88888.00 2013-12-01 14:33:36.750 335 12633.35 272.55 54749.50 88888.00 2013-12-01 14:33:36.875 335 12633.33 272.52 54749.47 88888.00 2013-12-01 14:33:37.000 335 12633.33 272.55 54749.50 88888.00 2013-12-01 14:33:37.125 335 12633.38 272.55 54749.50 88888.00 2013-12-01 14:33:37.250 335 12633.35 272.55 54749.45 88888.00 2013-12-01 14:33:37.375 335 12633.38 272.55 54749.47 88888.00 2013-12-01 14:33:37.500 335 12633.35 272.57 54749.53 88888.00 2013-12-01 14:33:37.625 335 12633.33 272.55 54749.50 88888.00 2013-12-01 14:33:37.750 335 12633.30 272.57 54749.53 88888.00 2013-12-01 14:33:37.875 335 12633.33 272.57 54749.53 88888.00 2013-12-01 14:33:38.000 335 12633.33 272.57 54749.50 88888.00 2013-12-01 14:33:38.125 335 12633.35 272.60 54749.53 88888.00 2013-12-01 14:33:38.250 335 12633.30 272.57 54749.50 88888.00 2013-12-01 14:33:38.375 335 12633.25 272.55 54749.53 88888.00 2013-12-01 14:33:38.500 335 12633.25 272.55 54749.53 88888.00 2013-12-01 14:33:38.625 335 12633.30 272.55 54749.50 88888.00 2013-12-01 14:33:38.750 335 12633.30 272.60 54749.53 88888.00 2013-12-01 14:33:38.875 335 12633.33 272.57 54749.55 88888.00 2013-12-01 14:33:39.000 335 12633.33 272.52 54749.53 88888.00 2013-12-01 14:33:39.125 335 12633.23 272.52 54749.50 88888.00 2013-12-01 14:33:39.250 335 12633.23 272.52 54749.53 88888.00 2013-12-01 14:33:39.375 335 12633.30 272.57 54749.53 88888.00 2013-12-01 14:33:39.500 335 12633.35 272.57 54749.55 88888.00 2013-12-01 14:33:39.625 335 12633.33 272.55 54749.55 88888.00 2013-12-01 14:33:39.750 335 12633.27 272.55 54749.53 88888.00 2013-12-01 14:33:39.875 335 12633.23 272.55 54749.57 88888.00 2013-12-01 14:33:40.000 335 12633.25 272.52 54749.55 88888.00 2013-12-01 14:33:40.125 335 12633.30 272.50 54749.55 88888.00 2013-12-01 14:33:40.250 335 12633.35 272.50 54749.57 88888.00 2013-12-01 14:33:40.375 335 12633.40 272.50 54749.55 88888.00 2013-12-01 14:33:40.500 335 12633.35 272.50 54749.55 88888.00 2013-12-01 14:33:40.625 335 12633.23 272.52 54749.55 88888.00 2013-12-01 14:33:40.750 335 12633.23 272.52 54749.57 88888.00 2013-12-01 14:33:40.875 335 12633.12 272.52 54749.57 88888.00 2013-12-01 14:33:41.000 335 12633.10 272.52 54749.57 88888.00 2013-12-01 14:33:41.125 335 12633.23 272.52 54749.60 88888.00 2013-12-01 14:33:41.250 335 12633.25 272.50 54749.60 88888.00 2013-12-01 14:33:41.375 335 12633.23 272.55 54749.60 88888.00 2013-12-01 14:33:41.500 335 12633.17 272.55 54749.57 88888.00 2013-12-01 14:33:41.625 335 12633.15 272.52 54749.57 88888.00 2013-12-01 14:33:41.750 335 12633.12 272.50 54749.62 88888.00 2013-12-01 14:33:41.875 335 12633.15 272.50 54749.65 88888.00 2013-12-01 14:33:42.000 335 12633.17 272.52 54749.62 88888.00 2013-12-01 14:33:42.125 335 12633.20 272.50 54749.60 88888.00 2013-12-01 14:33:42.250 335 12633.23 272.50 54749.60 88888.00 2013-12-01 14:33:42.375 335 12633.27 272.50 54749.60 88888.00 2013-12-01 14:33:42.500 335 12633.25 272.50 54749.60 88888.00 2013-12-01 14:33:42.625 335 12633.23 272.55 54749.60 88888.00 2013-12-01 14:33:42.750 335 12633.20 272.50 54749.60 88888.00 2013-12-01 14:33:42.875 335 12633.23 272.50 54749.60 88888.00 2013-12-01 14:33:43.000 335 12633.30 272.52 54749.57 88888.00 2013-12-01 14:33:43.125 335 12633.25 272.50 54749.60 88888.00 2013-12-01 14:33:43.250 335 12633.17 272.52 54749.62 88888.00 2013-12-01 14:33:43.375 335 12633.15 272.50 54749.60 88888.00 2013-12-01 14:33:43.500 335 12633.17 272.50 54749.62 88888.00 2013-12-01 14:33:43.625 335 12633.23 272.50 54749.62 88888.00 2013-12-01 14:33:43.750 335 12633.15 272.50 54749.62 88888.00 2013-12-01 14:33:43.875 335 12633.17 272.48 54749.65 88888.00 2013-12-01 14:33:44.000 335 12633.17 272.52 54749.62 88888.00 2013-12-01 14:33:44.125 335 12633.20 272.52 54749.62 88888.00 2013-12-01 14:33:44.250 335 12633.23 272.45 54749.62 88888.00 2013-12-01 14:33:44.375 335 12633.20 272.45 54749.60 88888.00 2013-12-01 14:33:44.500 335 12633.20 272.48 54749.60 88888.00 2013-12-01 14:33:44.625 335 12633.23 272.50 54749.65 88888.00 2013-12-01 14:33:44.750 335 12633.25 272.50 54749.62 88888.00 2013-12-01 14:33:44.875 335 12633.27 272.45 54749.62 88888.00 2013-12-01 14:33:45.000 335 12633.23 272.45 54749.60 88888.00 2013-12-01 14:33:45.125 335 12633.23 272.45 54749.62 88888.00 2013-12-01 14:33:45.250 335 12633.27 272.43 54749.62 88888.00 2013-12-01 14:33:45.375 335 12633.23 272.45 54749.60 88888.00 2013-12-01 14:33:45.500 335 12633.27 272.48 54749.62 88888.00 2013-12-01 14:33:45.625 335 12633.25 272.48 54749.62 88888.00 2013-12-01 14:33:45.750 335 12633.27 272.48 54749.62 88888.00 2013-12-01 14:33:45.875 335 12633.25 272.48 54749.62 88888.00 2013-12-01 14:33:46.000 335 12633.23 272.45 54749.62 88888.00 2013-12-01 14:33:46.125 335 12633.20 272.43 54749.62 88888.00 2013-12-01 14:33:46.250 335 12633.17 272.43 54749.62 88888.00 2013-12-01 14:33:46.375 335 12633.15 272.45 54749.62 88888.00 2013-12-01 14:33:46.500 335 12633.23 272.45 54749.60 88888.00 2013-12-01 14:33:46.625 335 12633.25 272.50 54749.65 88888.00 2013-12-01 14:33:46.750 335 12633.25 272.52 54749.68 88888.00 2013-12-01 14:33:46.875 335 12633.27 272.52 54749.65 88888.00 2013-12-01 14:33:47.000 335 12633.30 272.48 54749.68 88888.00 2013-12-01 14:33:47.125 335 12633.27 272.50 54749.68 88888.00 2013-12-01 14:33:47.250 335 12633.20 272.45 54749.62 88888.00 2013-12-01 14:33:47.375 335 12633.25 272.43 54749.65 88888.00 2013-12-01 14:33:47.500 335 12633.25 272.45 54749.68 88888.00 2013-12-01 14:33:47.625 335 12633.23 272.45 54749.65 88888.00 2013-12-01 14:33:47.750 335 12633.25 272.48 54749.65 88888.00 2013-12-01 14:33:47.875 335 12633.20 272.48 54749.65 88888.00 2013-12-01 14:33:48.000 335 12633.23 272.45 54749.65 88888.00 2013-12-01 14:33:48.125 335 12633.30 272.48 54749.65 88888.00 2013-12-01 14:33:48.250 335 12633.35 272.45 54749.68 88888.00 2013-12-01 14:33:48.375 335 12633.38 272.43 54749.65 88888.00 2013-12-01 14:33:48.500 335 12633.35 272.45 54749.65 88888.00 2013-12-01 14:33:48.625 335 12633.27 272.45 54749.65 88888.00 2013-12-01 14:33:48.750 335 12633.25 272.45 54749.68 88888.00 2013-12-01 14:33:48.875 335 12633.33 272.43 54749.68 88888.00 2013-12-01 14:33:49.000 335 12633.33 272.43 54749.65 88888.00 2013-12-01 14:33:49.125 335 12633.23 272.43 54749.65 88888.00 2013-12-01 14:33:49.250 335 12633.17 272.40 54749.65 88888.00 2013-12-01 14:33:49.375 335 12633.23 272.45 54749.68 88888.00 2013-12-01 14:33:49.500 335 12633.25 272.48 54749.68 88888.00 2013-12-01 14:33:49.625 335 12633.30 272.48 54749.68 88888.00 2013-12-01 14:33:49.750 335 12633.35 272.48 54749.68 88888.00 2013-12-01 14:33:49.875 335 12633.33 272.48 54749.72 88888.00 2013-12-01 14:33:50.000 335 12633.27 272.45 54749.70 88888.00 2013-12-01 14:33:50.125 335 12633.25 272.43 54749.68 88888.00 2013-12-01 14:33:50.250 335 12633.30 272.45 54749.70 88888.00 2013-12-01 14:33:50.375 335 12633.38 272.50 54749.72 88888.00 2013-12-01 14:33:50.500 335 12633.30 272.50 54749.72 88888.00 2013-12-01 14:33:50.625 335 12633.30 272.45 54749.72 88888.00 2013-12-01 14:33:50.750 335 12633.20 272.45 54749.70 88888.00 2013-12-01 14:33:50.875 335 12633.12 272.48 54749.72 88888.00 2013-12-01 14:33:51.000 335 12633.15 272.48 54749.72 88888.00 2013-12-01 14:33:51.125 335 12633.15 272.48 54749.70 88888.00 2013-12-01 14:33:51.250 335 12633.20 272.48 54749.75 88888.00 2013-12-01 14:33:51.375 335 12633.17 272.45 54749.72 88888.00 2013-12-01 14:33:51.500 335 12633.20 272.45 54749.72 88888.00 2013-12-01 14:33:51.625 335 12633.25 272.45 54749.72 88888.00 2013-12-01 14:33:51.750 335 12633.25 272.48 54749.72 88888.00 2013-12-01 14:33:51.875 335 12633.20 272.45 54749.70 88888.00 2013-12-01 14:33:52.000 335 12633.15 272.43 54749.65 88888.00 2013-12-01 14:33:52.125 335 12633.15 272.45 54749.70 88888.00 2013-12-01 14:33:52.250 335 12633.17 272.43 54749.70 88888.00 2013-12-01 14:33:52.375 335 12633.20 272.45 54749.70 88888.00 2013-12-01 14:33:52.500 335 12633.23 272.43 54749.68 88888.00 2013-12-01 14:33:52.625 335 12633.15 272.43 54749.68 88888.00 2013-12-01 14:33:52.750 335 12633.15 272.43 54749.72 88888.00 2013-12-01 14:33:52.875 335 12633.15 272.43 54749.70 88888.00 2013-12-01 14:33:53.000 335 12633.17 272.45 54749.72 88888.00 2013-12-01 14:33:53.125 335 12633.20 272.43 54749.72 88888.00 2013-12-01 14:33:53.250 335 12633.15 272.40 54749.72 88888.00 2013-12-01 14:33:53.375 335 12633.17 272.40 54749.72 88888.00 2013-12-01 14:33:53.500 335 12633.17 272.43 54749.72 88888.00 2013-12-01 14:33:53.625 335 12633.20 272.45 54749.70 88888.00 2013-12-01 14:33:53.750 335 12633.20 272.48 54749.72 88888.00 2013-12-01 14:33:53.875 335 12633.17 272.43 54749.72 88888.00 2013-12-01 14:33:54.000 335 12633.17 272.45 54749.72 88888.00 2013-12-01 14:33:54.125 335 12633.17 272.43 54749.65 88888.00 2013-12-01 14:33:54.250 335 12633.35 272.50 54749.35 88888.00 2013-12-01 14:33:54.375 335 12633.38 272.50 54749.38 88888.00 2013-12-01 14:33:54.500 335 12633.23 272.43 54749.55 88888.00 2013-12-01 14:33:54.625 335 12633.10 272.43 54749.65 88888.00 2013-12-01 14:33:54.750 335 12633.08 272.43 54749.65 88888.00 2013-12-01 14:33:54.875 335 12633.05 272.40 54749.62 88888.00 2013-12-01 14:33:55.000 335 12633.10 272.43 54749.68 88888.00 2013-12-01 14:33:55.125 335 12633.08 272.40 54749.70 88888.00 2013-12-01 14:33:55.250 335 12633.08 272.40 54749.70 88888.00 2013-12-01 14:33:55.375 335 12633.12 272.40 54749.70 88888.00 2013-12-01 14:33:55.500 335 12633.17 272.40 54749.72 88888.00 2013-12-01 14:33:55.625 335 12633.20 272.43 54749.72 88888.00 2013-12-01 14:33:55.750 335 12633.20 272.38 54749.72 88888.00 2013-12-01 14:33:55.875 335 12633.20 272.40 54749.72 88888.00 2013-12-01 14:33:56.000 335 12633.15 272.43 54749.72 88888.00 2013-12-01 14:33:56.125 335 12633.20 272.40 54749.75 88888.00 2013-12-01 14:33:56.250 335 12633.15 272.38 54749.75 88888.00 2013-12-01 14:33:56.375 335 12633.12 272.38 54749.75 88888.00 2013-12-01 14:33:56.500 335 12633.12 272.40 54749.72 88888.00 2013-12-01 14:33:56.625 335 12633.17 272.45 54749.72 88888.00 2013-12-01 14:33:56.750 335 12633.15 272.43 54749.78 88888.00 2013-12-01 14:33:56.875 335 12633.17 272.40 54749.78 88888.00 2013-12-01 14:33:57.000 335 12633.17 272.40 54749.75 88888.00 2013-12-01 14:33:57.125 335 12633.15 272.40 54749.75 88888.00 2013-12-01 14:33:57.250 335 12633.20 272.40 54749.75 88888.00 2013-12-01 14:33:57.375 335 12633.30 272.45 54749.78 88888.00 2013-12-01 14:33:57.500 335 12633.25 272.43 54749.75 88888.00 2013-12-01 14:33:57.625 335 12633.17 272.40 54749.72 88888.00 2013-12-01 14:33:57.750 335 12633.15 272.40 54749.72 88888.00 2013-12-01 14:33:57.875 335 12633.23 272.40 54749.72 88888.00 2013-12-01 14:33:58.000 335 12633.27 272.43 54749.72 88888.00 2013-12-01 14:33:58.125 335 12633.27 272.38 54749.72 88888.00 2013-12-01 14:33:58.250 335 12633.25 272.35 54749.75 88888.00 2013-12-01 14:33:58.375 335 12633.23 272.38 54749.78 88888.00 2013-12-01 14:33:58.500 335 12633.15 272.43 54749.78 88888.00 2013-12-01 14:33:58.625 335 12633.10 272.43 54749.72 88888.00 2013-12-01 14:33:58.750 335 12633.12 272.43 54749.72 88888.00 2013-12-01 14:33:58.875 335 12633.15 272.40 54749.78 88888.00 2013-12-01 14:33:59.000 335 12633.17 272.43 54749.75 88888.00 2013-12-01 14:33:59.125 335 12633.20 272.40 54749.78 88888.00 2013-12-01 14:33:59.250 335 12633.10 272.38 54749.75 88888.00 2013-12-01 14:33:59.375 335 12633.10 272.40 54749.72 88888.00 2013-12-01 14:33:59.500 335 12633.15 272.38 54749.75 88888.00 2013-12-01 14:33:59.625 335 12633.25 272.38 54749.75 88888.00 2013-12-01 14:33:59.750 335 12633.25 272.38 54749.72 88888.00 2013-12-01 14:33:59.875 335 12633.25 272.38 54749.75 88888.00 2013-12-01 14:34:00.000 335 12633.27 272.38 54749.75 88888.00 2013-12-01 14:34:00.125 335 12633.27 272.38 54749.75 88888.00 2013-12-01 14:34:00.250 335 12633.20 272.38 54749.70 88888.00 2013-12-01 14:34:00.375 335 12633.25 272.35 54749.72 88888.00 2013-12-01 14:34:00.500 335 12633.25 272.35 54749.72 88888.00 2013-12-01 14:34:00.625 335 12633.23 272.35 54749.72 88888.00 2013-12-01 14:34:00.750 335 12633.23 272.32 54749.75 88888.00 2013-12-01 14:34:00.875 335 12633.10 272.35 54749.75 88888.00 2013-12-01 14:34:01.000 335 12633.10 272.35 54749.78 88888.00 2013-12-01 14:34:01.125 335 12633.08 272.38 54749.75 88888.00 2013-12-01 14:34:01.250 335 12633.12 272.32 54749.75 88888.00 2013-12-01 14:34:01.375 335 12633.15 272.32 54749.72 88888.00 2013-12-01 14:34:01.500 335 12633.20 272.32 54749.75 88888.00 2013-12-01 14:34:01.625 335 12633.17 272.35 54749.75 88888.00 2013-12-01 14:34:01.750 335 12633.12 272.35 54749.75 88888.00 2013-12-01 14:34:01.875 335 12633.15 272.30 54749.72 88888.00 2013-12-01 14:34:02.000 335 12633.17 272.32 54749.72 88888.00 2013-12-01 14:34:02.125 335 12633.20 272.32 54749.75 88888.00 2013-12-01 14:34:02.250 335 12633.23 272.32 54749.75 88888.00 2013-12-01 14:34:02.375 335 12633.25 272.32 54749.78 88888.00 2013-12-01 14:34:02.500 335 12633.20 272.32 54749.78 88888.00 2013-12-01 14:34:02.625 335 12633.20 272.35 54749.75 88888.00 2013-12-01 14:34:02.750 335 12633.17 272.32 54749.75 88888.00 2013-12-01 14:34:02.875 335 12633.17 272.32 54749.75 88888.00 2013-12-01 14:34:03.000 335 12633.15 272.32 54749.72 88888.00 2013-12-01 14:34:03.125 335 12633.15 272.30 54749.75 88888.00 2013-12-01 14:34:03.250 335 12633.15 272.30 54749.75 88888.00 2013-12-01 14:34:03.375 335 12633.12 272.30 54749.72 88888.00 2013-12-01 14:34:03.500 335 12633.10 272.32 54749.72 88888.00 2013-12-01 14:34:03.625 335 12633.10 272.30 54749.72 88888.00 2013-12-01 14:34:03.750 335 12633.08 272.25 54749.78 88888.00 2013-12-01 14:34:03.875 335 12633.08 272.25 54749.80 88888.00 2013-12-01 14:34:04.000 335 12633.15 272.27 54749.78 88888.00 2013-12-01 14:34:04.125 335 12633.20 272.30 54749.75 88888.00 2013-12-01 14:34:04.250 335 12633.17 272.27 54749.72 88888.00 2013-12-01 14:34:04.375 335 12633.20 272.30 54749.75 88888.00 2013-12-01 14:34:04.500 335 12633.17 272.30 54749.72 88888.00 2013-12-01 14:34:04.625 335 12633.17 272.30 54749.72 88888.00 2013-12-01 14:34:04.750 335 12633.17 272.32 54749.72 88888.00 2013-12-01 14:34:04.875 335 12633.12 272.32 54749.78 88888.00 2013-12-01 14:34:05.000 335 12633.15 272.27 54749.75 88888.00 2013-12-01 14:34:05.125 335 12633.15 272.30 54749.72 88888.00 2013-12-01 14:34:05.250 335 12633.10 272.30 54749.72 88888.00 2013-12-01 14:34:05.375 335 12633.12 272.30 54749.75 88888.00 2013-12-01 14:34:05.500 335 12633.15 272.30 54749.75 88888.00 2013-12-01 14:34:05.625 335 12633.17 272.30 54749.75 88888.00 2013-12-01 14:34:05.750 335 12633.20 272.30 54749.75 88888.00 2013-12-01 14:34:05.875 335 12633.23 272.30 54749.78 88888.00 2013-12-01 14:34:06.000 335 12633.17 272.35 54749.78 88888.00 2013-12-01 14:34:06.125 335 12633.12 272.32 54749.78 88888.00 2013-12-01 14:34:06.250 335 12633.12 272.32 54749.75 88888.00 2013-12-01 14:34:06.375 335 12633.12 272.30 54749.75 88888.00 2013-12-01 14:34:06.500 335 12633.15 272.30 54749.75 88888.00 2013-12-01 14:34:06.625 335 12633.15 272.27 54749.75 88888.00 2013-12-01 14:34:06.750 335 12633.15 272.27 54749.75 88888.00 2013-12-01 14:34:06.875 335 12633.12 272.30 54749.72 88888.00 2013-12-01 14:34:07.000 335 12633.08 272.27 54749.70 88888.00 2013-12-01 14:34:07.125 335 12633.08 272.27 54749.75 88888.00 2013-12-01 14:34:07.250 335 12633.15 272.27 54749.75 88888.00 2013-12-01 14:34:07.375 335 12633.20 272.27 54749.78 88888.00 2013-12-01 14:34:07.500 335 12633.10 272.27 54749.78 88888.00 2013-12-01 14:34:07.625 335 12633.08 272.27 54749.78 88888.00 2013-12-01 14:34:07.750 335 12633.10 272.30 54749.75 88888.00 2013-12-01 14:34:07.875 335 12633.10 272.30 54749.75 88888.00 2013-12-01 14:34:08.000 335 12633.15 272.30 54749.75 88888.00 2013-12-01 14:34:08.125 335 12633.17 272.30 54749.75 88888.00 2013-12-01 14:34:08.250 335 12633.15 272.23 54749.75 88888.00 2013-12-01 14:34:08.375 335 12633.05 272.20 54749.75 88888.00 2013-12-01 14:34:08.500 335 12633.08 272.20 54749.75 88888.00 2013-12-01 14:34:08.625 335 12633.10 272.25 54749.75 88888.00 2013-12-01 14:34:08.750 335 12633.12 272.27 54749.75 88888.00 2013-12-01 14:34:08.875 335 12633.12 272.25 54749.72 88888.00 2013-12-01 14:34:09.000 335 12633.10 272.23 54749.68 88888.00 2013-12-01 14:34:09.125 335 12633.08 272.25 54749.72 88888.00 2013-12-01 14:34:09.250 335 12633.08 272.25 54749.70 88888.00 2013-12-01 14:34:09.375 335 12633.02 272.23 54749.72 88888.00 2013-12-01 14:34:09.500 335 12633.08 272.20 54749.75 88888.00 2013-12-01 14:34:09.625 335 12633.10 272.23 54749.75 88888.00 2013-12-01 14:34:09.750 335 12633.10 272.23 54749.72 88888.00 2013-12-01 14:34:09.875 335 12633.10 272.25 54749.72 88888.00 2013-12-01 14:34:10.000 335 12633.10 272.23 54749.72 88888.00 2013-12-01 14:34:10.125 335 12633.12 272.23 54749.75 88888.00 2013-12-01 14:34:10.250 335 12633.02 272.23 54749.75 88888.00 2013-12-01 14:34:10.375 335 12633.08 272.23 54749.78 88888.00 2013-12-01 14:34:10.500 335 12633.15 272.23 54749.78 88888.00 2013-12-01 14:34:10.625 335 12633.10 272.20 54749.72 88888.00 2013-12-01 14:34:10.750 335 12633.08 272.18 54749.75 88888.00 2013-12-01 14:34:10.875 335 12633.05 272.23 54749.75 88888.00 2013-12-01 14:34:11.000 335 12633.05 272.25 54749.72 88888.00 2013-12-01 14:34:11.125 335 12633.02 272.23 54749.75 88888.00 2013-12-01 14:34:11.250 335 12633.02 272.23 54749.78 88888.00 2013-12-01 14:34:11.375 335 12633.08 272.25 54749.78 88888.00 2013-12-01 14:34:11.500 335 12633.08 272.23 54749.75 88888.00 2013-12-01 14:34:11.625 335 12633.05 272.23 54749.75 88888.00 2013-12-01 14:34:11.750 335 12632.95 272.20 54749.72 88888.00 2013-12-01 14:34:11.875 335 12632.92 272.20 54749.72 88888.00 2013-12-01 14:34:12.000 335 12632.98 272.23 54749.75 88888.00 2013-12-01 14:34:12.125 335 12633.02 272.25 54749.78 88888.00 2013-12-01 14:34:12.250 335 12633.00 272.23 54749.78 88888.00 2013-12-01 14:34:12.375 335 12633.02 272.20 54749.78 88888.00 2013-12-01 14:34:12.500 335 12633.00 272.18 54749.78 88888.00 2013-12-01 14:34:12.625 335 12633.00 272.18 54749.75 88888.00 2013-12-01 14:34:12.750 335 12633.02 272.18 54749.78 88888.00 2013-12-01 14:34:12.875 335 12632.98 272.18 54749.75 88888.00 2013-12-01 14:34:13.000 335 12633.00 272.20 54749.78 88888.00 2013-12-01 14:34:13.125 335 12633.00 272.20 54749.75 88888.00 2013-12-01 14:34:13.250 335 12633.00 272.20 54749.78 88888.00 2013-12-01 14:34:13.375 335 12633.02 272.20 54749.75 88888.00 2013-12-01 14:34:13.500 335 12632.98 272.18 54749.78 88888.00 2013-12-01 14:34:13.625 335 12632.92 272.18 54749.75 88888.00 2013-12-01 14:34:13.750 335 12632.88 272.20 54749.72 88888.00 2013-12-01 14:34:13.875 335 12632.90 272.20 54749.72 88888.00 2013-12-01 14:34:14.000 335 12632.92 272.18 54749.70 88888.00 2013-12-01 14:34:14.125 335 12632.95 272.18 54749.72 88888.00 2013-12-01 14:34:14.250 335 12632.92 272.18 54749.75 88888.00 2013-12-01 14:34:14.375 335 12632.85 272.20 54749.72 88888.00 2013-12-01 14:34:14.500 335 12632.88 272.20 54749.72 88888.00 2013-12-01 14:34:14.625 335 12632.88 272.18 54749.72 88888.00 2013-12-01 14:34:14.750 335 12632.88 272.18 54749.72 88888.00 2013-12-01 14:34:14.875 335 12632.83 272.20 54749.72 88888.00 2013-12-01 14:34:15.000 335 12632.80 272.18 54749.72 88888.00 2013-12-01 14:34:15.125 335 12632.77 272.15 54749.75 88888.00 2013-12-01 14:34:15.250 335 12632.77 272.18 54749.75 88888.00 2013-12-01 14:34:15.375 335 12632.80 272.20 54749.75 88888.00 2013-12-01 14:34:15.500 335 12632.77 272.18 54749.75 88888.00 2013-12-01 14:34:15.625 335 12632.80 272.15 54749.75 88888.00 2013-12-01 14:34:15.750 335 12632.80 272.18 54749.78 88888.00 2013-12-01 14:34:15.875 335 12632.85 272.20 54749.78 88888.00 2013-12-01 14:34:16.000 335 12632.80 272.20 54749.75 88888.00 2013-12-01 14:34:16.125 335 12632.80 272.18 54749.78 88888.00 2013-12-01 14:34:16.250 335 12632.80 272.20 54749.78 88888.00 2013-12-01 14:34:16.375 335 12632.83 272.20 54749.78 88888.00 2013-12-01 14:34:16.500 335 12632.80 272.20 54749.78 88888.00 2013-12-01 14:34:16.625 335 12632.75 272.20 54749.78 88888.00 2013-12-01 14:34:16.750 335 12632.75 272.20 54749.80 88888.00 2013-12-01 14:34:16.875 335 12632.75 272.20 54749.80 88888.00 2013-12-01 14:34:17.000 335 12632.73 272.18 54749.75 88888.00 2013-12-01 14:34:17.125 335 12632.77 272.15 54749.78 88888.00 2013-12-01 14:34:17.250 335 12632.83 272.15 54749.80 88888.00 2013-12-01 14:34:17.375 335 12632.85 272.18 54749.75 88888.00 2013-12-01 14:34:17.500 335 12632.83 272.20 54749.75 88888.00 2013-12-01 14:34:17.625 335 12632.75 272.20 54749.75 88888.00 2013-12-01 14:34:17.750 335 12632.75 272.18 54749.72 88888.00 2013-12-01 14:34:17.875 335 12632.73 272.18 54749.75 88888.00 2013-12-01 14:34:18.000 335 12632.73 272.18 54749.75 88888.00 2013-12-01 14:34:18.125 335 12632.73 272.18 54749.78 88888.00 2013-12-01 14:34:18.250 335 12632.73 272.15 54749.78 88888.00 2013-12-01 14:34:18.375 335 12632.73 272.15 54749.78 88888.00 2013-12-01 14:34:18.500 335 12632.73 272.15 54749.75 88888.00 2013-12-01 14:34:18.625 335 12632.77 272.18 54749.78 88888.00 2013-12-01 14:34:18.750 335 12632.77 272.18 54749.75 88888.00 2013-12-01 14:34:18.875 335 12632.73 272.18 54749.72 88888.00 2013-12-01 14:34:19.000 335 12632.70 272.18 54749.72 88888.00 2013-12-01 14:34:19.125 335 12632.73 272.18 54749.75 88888.00 2013-12-01 14:34:19.250 335 12632.67 272.18 54749.78 88888.00 2013-12-01 14:34:19.375 335 12632.62 272.20 54749.80 88888.00 2013-12-01 14:34:19.500 335 12632.70 272.20 54749.82 88888.00 2013-12-01 14:34:19.625 335 12632.80 272.18 54749.78 88888.00 2013-12-01 14:34:19.750 335 12632.77 272.18 54749.78 88888.00 2013-12-01 14:34:19.875 335 12632.75 272.15 54749.80 88888.00 2013-12-01 14:34:20.000 335 12632.70 272.18 54749.78 88888.00 2013-12-01 14:34:20.125 335 12632.65 272.18 54749.78 88888.00 2013-12-01 14:34:20.250 335 12632.65 272.20 54749.78 88888.00 2013-12-01 14:34:20.375 335 12632.70 272.18 54749.78 88888.00 2013-12-01 14:34:20.500 335 12632.70 272.18 54749.80 88888.00 2013-12-01 14:34:20.625 335 12632.67 272.20 54749.82 88888.00 2013-12-01 14:34:20.750 335 12632.65 272.20 54749.82 88888.00 2013-12-01 14:34:20.875 335 12632.67 272.20 54749.85 88888.00 2013-12-01 14:34:21.000 335 12632.67 272.20 54749.82 88888.00 2013-12-01 14:34:21.125 335 12632.70 272.18 54749.80 88888.00 2013-12-01 14:34:21.250 335 12632.62 272.18 54749.80 88888.00 2013-12-01 14:34:21.375 335 12632.60 272.15 54749.78 88888.00 2013-12-01 14:34:21.500 335 12632.58 272.18 54749.75 88888.00 2013-12-01 14:34:21.625 335 12632.60 272.23 54749.80 88888.00 2013-12-01 14:34:21.750 335 12632.65 272.25 54749.82 88888.00 2013-12-01 14:34:21.875 335 12632.62 272.25 54749.82 88888.00 2013-12-01 14:34:22.000 335 12632.60 272.23 54749.80 88888.00 2013-12-01 14:34:22.125 335 12632.60 272.20 54749.80 88888.00 2013-12-01 14:34:22.250 335 12632.55 272.18 54749.80 88888.00 2013-12-01 14:34:22.375 335 12632.55 272.20 54749.78 88888.00 2013-12-01 14:34:22.500 335 12632.55 272.18 54749.78 88888.00 2013-12-01 14:34:22.625 335 12632.60 272.20 54749.72 88888.00 2013-12-01 14:34:22.750 335 12632.62 272.20 54749.78 88888.00 2013-12-01 14:34:22.875 335 12632.60 272.23 54749.78 88888.00 2013-12-01 14:34:23.000 335 12632.55 272.20 54749.78 88888.00 2013-12-01 14:34:23.125 335 12632.50 272.23 54749.80 88888.00 2013-12-01 14:34:23.250 335 12632.45 272.23 54749.80 88888.00 2013-12-01 14:34:23.375 335 12632.50 272.20 54749.80 88888.00 2013-12-01 14:34:23.500 335 12632.62 272.23 54749.85 88888.00 2013-12-01 14:34:23.625 335 12632.60 272.25 54749.82 88888.00 2013-12-01 14:34:23.750 335 12632.50 272.23 54749.80 88888.00 2013-12-01 14:34:23.875 335 12632.48 272.23 54749.82 88888.00 2013-12-01 14:34:24.000 335 12632.50 272.23 54749.80 88888.00 2013-12-01 14:34:24.125 335 12632.45 272.23 54749.82 88888.00 2013-12-01 14:34:24.250 335 12632.42 272.23 54749.80 88888.00 2013-12-01 14:34:24.375 335 12632.45 272.20 54749.80 88888.00 2013-12-01 14:34:24.500 335 12632.48 272.20 54749.80 88888.00 2013-12-01 14:34:24.625 335 12632.52 272.23 54749.82 88888.00 2013-12-01 14:34:24.750 335 12632.52 272.23 54749.82 88888.00 2013-12-01 14:34:24.875 335 12632.48 272.20 54749.82 88888.00 2013-12-01 14:34:25.000 335 12632.42 272.23 54749.82 88888.00 2013-12-01 14:34:25.125 335 12632.52 272.23 54749.80 88888.00 2013-12-01 14:34:25.250 335 12632.52 272.25 54749.82 88888.00 2013-12-01 14:34:25.375 335 12632.58 272.27 54749.82 88888.00 2013-12-01 14:34:25.500 335 12632.60 272.25 54749.82 88888.00 2013-12-01 14:34:25.625 335 12632.60 272.23 54749.82 88888.00 2013-12-01 14:34:25.750 335 12632.67 272.23 54749.80 88888.00 2013-12-01 14:34:25.875 335 12632.65 272.25 54749.80 88888.00 2013-12-01 14:34:26.000 335 12632.62 272.25 54749.80 88888.00 2013-12-01 14:34:26.125 335 12632.50 272.23 54749.80 88888.00 2013-12-01 14:34:26.250 335 12632.40 272.20 54749.80 88888.00 2013-12-01 14:34:26.375 335 12632.42 272.25 54749.75 88888.00 2013-12-01 14:34:26.500 335 12632.45 272.25 54749.75 88888.00 2013-12-01 14:34:26.625 335 12632.50 272.27 54749.78 88888.00 2013-12-01 14:34:26.750 335 12632.48 272.25 54749.78 88888.00 2013-12-01 14:34:26.875 335 12632.40 272.25 54749.80 88888.00 2013-12-01 14:34:27.000 335 12632.42 272.25 54749.80 88888.00 2013-12-01 14:34:27.125 335 12632.40 272.25 54749.78 88888.00 2013-12-01 14:34:27.250 335 12632.38 272.23 54749.82 88888.00 2013-12-01 14:34:27.375 335 12632.35 272.25 54749.80 88888.00 2013-12-01 14:34:27.500 335 12632.40 272.25 54749.78 88888.00 2013-12-01 14:34:27.625 335 12632.40 272.25 54749.78 88888.00 2013-12-01 14:34:27.750 335 12632.40 272.25 54749.78 88888.00 2013-12-01 14:34:27.875 335 12632.35 272.25 54749.78 88888.00 2013-12-01 14:34:28.000 335 12632.33 272.23 54749.80 88888.00 2013-12-01 14:34:28.125 335 12632.38 272.23 54749.80 88888.00 2013-12-01 14:34:28.250 335 12632.33 272.23 54749.80 88888.00 2013-12-01 14:34:28.375 335 12632.40 272.27 54749.80 88888.00 2013-12-01 14:34:28.500 335 12632.38 272.27 54749.80 88888.00 2013-12-01 14:34:28.625 335 12632.33 272.27 54749.78 88888.00 2013-12-01 14:34:28.750 335 12632.33 272.27 54749.80 88888.00 2013-12-01 14:34:28.875 335 12632.38 272.27 54749.80 88888.00 2013-12-01 14:34:29.000 335 12632.38 272.27 54749.82 88888.00 2013-12-01 14:34:29.125 335 12632.35 272.27 54749.80 88888.00 2013-12-01 14:34:29.250 335 12632.33 272.25 54749.80 88888.00 2013-12-01 14:34:29.375 335 12632.40 272.25 54749.80 88888.00 2013-12-01 14:34:29.500 335 12632.40 272.25 54749.80 88888.00 2013-12-01 14:34:29.625 335 12632.38 272.27 54749.80 88888.00 2013-12-01 14:34:29.750 335 12632.38 272.27 54749.85 88888.00 2013-12-01 14:34:29.875 335 12632.40 272.30 54749.88 88888.00 2013-12-01 14:34:30.000 335 12632.40 272.27 54749.85 88888.00 2013-12-01 14:34:30.125 335 12632.40 272.30 54749.80 88888.00 2013-12-01 14:34:30.250 335 12632.38 272.32 54749.82 88888.00 2013-12-01 14:34:30.375 335 12632.42 272.35 54749.82 88888.00 2013-12-01 14:34:30.500 335 12632.42 272.32 54749.82 88888.00 2013-12-01 14:34:30.625 335 12632.50 272.32 54749.80 88888.00 2013-12-01 14:34:30.750 335 12632.48 272.35 54749.85 88888.00 2013-12-01 14:34:30.875 335 12632.40 272.32 54749.85 88888.00 2013-12-01 14:34:31.000 335 12632.40 272.30 54749.80 88888.00 2013-12-01 14:34:31.125 335 12632.45 272.30 54749.82 88888.00 2013-12-01 14:34:31.250 335 12632.40 272.30 54749.82 88888.00 2013-12-01 14:34:31.375 335 12632.40 272.30 54749.82 88888.00 2013-12-01 14:34:31.500 335 12632.38 272.30 54749.82 88888.00 2013-12-01 14:34:31.625 335 12632.33 272.30 54749.80 88888.00 2013-12-01 14:34:31.750 335 12632.30 272.30 54749.82 88888.00 2013-12-01 14:34:31.875 335 12632.35 272.30 54749.82 88888.00 2013-12-01 14:34:32.000 335 12632.35 272.30 54749.82 88888.00 2013-12-01 14:34:32.125 335 12632.35 272.32 54749.82 88888.00 2013-12-01 14:34:32.250 335 12632.33 272.35 54749.82 88888.00 2013-12-01 14:34:32.375 335 12632.35 272.35 54749.82 88888.00 2013-12-01 14:34:32.500 335 12632.40 272.35 54749.82 88888.00 2013-12-01 14:34:32.625 335 12632.38 272.35 54749.82 88888.00 2013-12-01 14:34:32.750 335 12632.35 272.35 54749.85 88888.00 2013-12-01 14:34:32.875 335 12632.40 272.32 54749.82 88888.00 2013-12-01 14:34:33.000 335 12632.35 272.35 54749.80 88888.00 2013-12-01 14:34:33.125 335 12632.35 272.38 54749.85 88888.00 2013-12-01 14:34:33.250 335 12632.35 272.35 54749.85 88888.00 2013-12-01 14:34:33.375 335 12632.38 272.35 54749.85 88888.00 2013-12-01 14:34:33.500 335 12632.35 272.32 54749.82 88888.00 2013-12-01 14:34:33.625 335 12632.35 272.32 54749.85 88888.00 2013-12-01 14:34:33.750 335 12632.35 272.35 54749.88 88888.00 2013-12-01 14:34:33.875 335 12632.35 272.32 54749.85 88888.00 2013-12-01 14:34:34.000 335 12632.40 272.32 54749.82 88888.00 2013-12-01 14:34:34.125 335 12632.42 272.35 54749.82 88888.00 2013-12-01 14:34:34.250 335 12632.38 272.32 54749.85 88888.00 2013-12-01 14:34:34.375 335 12632.40 272.35 54749.82 88888.00 2013-12-01 14:34:34.500 335 12632.40 272.35 54749.85 88888.00 2013-12-01 14:34:34.625 335 12632.38 272.35 54749.88 88888.00 2013-12-01 14:34:34.750 335 12632.38 272.32 54749.85 88888.00 2013-12-01 14:34:34.875 335 12632.35 272.32 54749.85 88888.00 2013-12-01 14:34:35.000 335 12632.35 272.35 54749.82 88888.00 2013-12-01 14:34:35.125 335 12632.40 272.38 54749.82 88888.00 2013-12-01 14:34:35.250 335 12632.33 272.38 54749.82 88888.00 2013-12-01 14:34:35.375 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:35.500 335 12632.38 272.38 54749.80 88888.00 2013-12-01 14:34:35.625 335 12632.42 272.35 54749.78 88888.00 2013-12-01 14:34:35.750 335 12632.42 272.38 54749.80 88888.00 2013-12-01 14:34:35.875 335 12632.45 272.38 54749.80 88888.00 2013-12-01 14:34:36.000 335 12632.48 272.38 54749.80 88888.00 2013-12-01 14:34:36.125 335 12632.45 272.38 54749.82 88888.00 2013-12-01 14:34:36.250 335 12632.40 272.38 54749.85 88888.00 2013-12-01 14:34:36.375 335 12632.40 272.38 54749.82 88888.00 2013-12-01 14:34:36.500 335 12632.40 272.40 54749.80 88888.00 2013-12-01 14:34:36.625 335 12632.33 272.40 54749.82 88888.00 2013-12-01 14:34:36.750 335 12632.30 272.35 54749.80 88888.00 2013-12-01 14:34:36.875 335 12632.30 272.32 54749.80 88888.00 2013-12-01 14:34:37.000 335 12632.33 272.38 54749.82 88888.00 2013-12-01 14:34:37.125 335 12632.38 272.40 54749.85 88888.00 2013-12-01 14:34:37.250 335 12632.38 272.40 54749.88 88888.00 2013-12-01 14:34:37.375 335 12632.40 272.35 54749.85 88888.00 2013-12-01 14:34:37.500 335 12632.40 272.32 54749.82 88888.00 2013-12-01 14:34:37.625 335 12632.35 272.32 54749.82 88888.00 2013-12-01 14:34:37.750 335 12632.33 272.35 54749.85 88888.00 2013-12-01 14:34:37.875 335 12632.33 272.38 54749.85 88888.00 2013-12-01 14:34:38.000 335 12632.33 272.40 54749.85 88888.00 2013-12-01 14:34:38.125 335 12632.40 272.38 54749.85 88888.00 2013-12-01 14:34:38.250 335 12632.40 272.35 54749.82 88888.00 2013-12-01 14:34:38.375 335 12632.42 272.38 54749.85 88888.00 2013-12-01 14:34:38.500 335 12632.38 272.38 54749.85 88888.00 2013-12-01 14:34:38.625 335 12632.40 272.40 54749.85 88888.00 2013-12-01 14:34:38.750 335 12632.45 272.43 54749.85 88888.00 2013-12-01 14:34:38.875 335 12632.45 272.40 54749.85 88888.00 2013-12-01 14:34:39.000 335 12632.40 272.38 54749.80 88888.00 2013-12-01 14:34:39.125 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:39.250 335 12632.38 272.38 54749.85 88888.00 2013-12-01 14:34:39.375 335 12632.38 272.35 54749.85 88888.00 2013-12-01 14:34:39.500 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:39.625 335 12632.40 272.40 54749.85 88888.00 2013-12-01 14:34:39.750 335 12632.45 272.40 54749.82 88888.00 2013-12-01 14:34:39.875 335 12632.45 272.38 54749.82 88888.00 2013-12-01 14:34:40.000 335 12632.42 272.38 54749.80 88888.00 2013-12-01 14:34:40.125 335 12632.42 272.40 54749.82 88888.00 2013-12-01 14:34:40.250 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:40.375 335 12632.38 272.40 54749.82 88888.00 2013-12-01 14:34:40.500 335 12632.45 272.43 54749.85 88888.00 2013-12-01 14:34:40.625 335 12632.50 272.43 54749.85 88888.00 2013-12-01 14:34:40.750 335 12632.50 272.43 54749.85 88888.00 2013-12-01 14:34:40.875 335 12632.48 272.43 54749.88 88888.00 2013-12-01 14:34:41.000 335 12632.42 272.38 54749.82 88888.00 2013-12-01 14:34:41.125 335 12632.40 272.38 54749.85 88888.00 2013-12-01 14:34:41.250 335 12632.42 272.40 54749.85 88888.00 2013-12-01 14:34:41.375 335 12632.48 272.43 54749.85 88888.00 2013-12-01 14:34:41.500 335 12632.42 272.43 54749.82 88888.00 2013-12-01 14:34:41.625 335 12632.42 272.40 54749.82 88888.00 2013-12-01 14:34:41.750 335 12632.45 272.40 54749.85 88888.00 2013-12-01 14:34:41.875 335 12632.40 272.40 54749.88 88888.00 2013-12-01 14:34:42.000 335 12632.42 272.40 54749.82 88888.00 2013-12-01 14:34:42.125 335 12632.42 272.40 54749.85 88888.00 2013-12-01 14:34:42.250 335 12632.45 272.38 54749.85 88888.00 2013-12-01 14:34:42.375 335 12632.48 272.35 54749.85 88888.00 2013-12-01 14:34:42.500 335 12632.52 272.40 54749.88 88888.00 2013-12-01 14:34:42.625 335 12632.48 272.43 54749.88 88888.00 2013-12-01 14:34:42.750 335 12632.45 272.43 54749.88 88888.00 2013-12-01 14:34:42.875 335 12632.48 272.40 54749.88 88888.00 2013-12-01 14:34:43.000 335 12632.48 272.40 54749.82 88888.00 2013-12-01 14:34:43.125 335 12632.45 272.43 54749.85 88888.00 2013-12-01 14:34:43.250 335 12632.45 272.40 54749.85 88888.00 2013-12-01 14:34:43.375 335 12632.42 272.43 54749.82 88888.00 2013-12-01 14:34:43.500 335 12632.40 272.45 54749.85 88888.00 2013-12-01 14:34:43.625 335 12632.30 272.43 54749.82 88888.00 2013-12-01 14:34:43.750 335 12632.30 272.43 54749.85 88888.00 2013-12-01 14:34:43.875 335 12632.33 272.40 54749.82 88888.00 2013-12-01 14:34:44.000 335 12632.35 272.38 54749.80 88888.00 2013-12-01 14:34:44.125 335 12632.38 272.40 54749.80 88888.00 2013-12-01 14:34:44.250 335 12632.40 272.45 54749.85 88888.00 2013-12-01 14:34:44.375 335 12632.38 272.48 54749.82 88888.00 2013-12-01 14:34:44.500 335 12632.33 272.43 54749.82 88888.00 2013-12-01 14:34:44.625 335 12632.33 272.40 54749.82 88888.00 2013-12-01 14:34:44.750 335 12632.35 272.40 54749.82 88888.00 2013-12-01 14:34:44.875 335 12632.40 272.40 54749.85 88888.00 2013-12-01 14:34:45.000 335 12632.40 272.40 54749.82 88888.00 2013-12-01 14:34:45.125 335 12632.40 272.38 54749.80 88888.00 2013-12-01 14:34:45.250 335 12632.38 272.38 54749.82 88888.00 2013-12-01 14:34:45.375 335 12632.35 272.40 54749.82 88888.00 2013-12-01 14:34:45.500 335 12632.35 272.38 54749.80 88888.00 2013-12-01 14:34:45.625 335 12632.35 272.35 54749.82 88888.00 2013-12-01 14:34:45.750 335 12632.38 272.38 54749.82 88888.00 2013-12-01 14:34:45.875 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:46.000 335 12632.35 272.38 54749.82 88888.00 2013-12-01 14:34:46.125 335 12632.35 272.43 54749.88 88888.00 2013-12-01 14:34:46.250 335 12632.38 272.45 54749.85 88888.00 2013-12-01 14:34:46.375 335 12632.40 272.43 54749.82 88888.00 2013-12-01 14:34:46.500 335 12632.45 272.40 54749.85 88888.00 2013-12-01 14:34:46.625 335 12632.40 272.43 54749.85 88888.00 2013-12-01 14:34:46.750 335 12632.42 272.43 54749.80 88888.00 2013-12-01 14:34:46.875 335 12632.48 272.43 54749.82 88888.00 2013-12-01 14:34:47.000 335 12632.48 272.43 54749.85 88888.00 2013-12-01 14:34:47.125 335 12632.48 272.43 54749.85 88888.00 2013-12-01 14:34:47.250 335 12632.52 272.40 54749.85 88888.00 2013-12-01 14:34:47.375 335 12632.52 272.35 54749.82 88888.00 2013-12-01 14:34:47.500 335 12632.50 272.35 54749.82 88888.00 2013-12-01 14:34:47.625 335 12632.48 272.40 54749.82 88888.00 2013-12-01 14:34:47.750 335 12632.45 272.40 54749.85 88888.00 2013-12-01 14:34:47.875 335 12632.48 272.38 54749.80 88888.00 2013-12-01 14:34:48.000 335 12632.50 272.38 54749.82 88888.00 2013-12-01 14:34:48.125 335 12632.52 272.43 54749.88 88888.00 2013-12-01 14:34:48.250 335 12632.55 272.45 54749.88 88888.00 2013-12-01 14:34:48.375 335 12632.60 272.48 54749.88 88888.00 2013-12-01 14:34:48.500 335 12632.55 272.43 54749.88 88888.00 2013-12-01 14:34:48.625 335 12632.48 272.38 54749.82 88888.00 2013-12-01 14:34:48.750 335 12632.52 272.38 54749.82 88888.00 2013-12-01 14:34:48.875 335 12632.58 272.38 54749.85 88888.00 2013-12-01 14:34:49.000 335 12632.52 272.40 54749.85 88888.00 2013-12-01 14:34:49.125 335 12632.48 272.43 54749.85 88888.00 2013-12-01 14:34:49.250 335 12632.45 272.38 54749.85 88888.00 2013-12-01 14:34:49.375 335 12632.52 272.38 54749.85 88888.00 2013-12-01 14:34:49.500 335 12632.58 272.40 54749.85 88888.00 2013-12-01 14:34:49.625 335 12632.62 272.43 54749.85 88888.00 2013-12-01 14:34:49.750 335 12632.60 272.43 54749.82 88888.00 2013-12-01 14:34:49.875 335 12632.55 272.40 54749.82 88888.00 2013-12-01 14:34:50.000 335 12632.50 272.40 54749.82 88888.00 2013-12-01 14:34:50.125 335 12632.48 272.38 54749.85 88888.00 2013-12-01 14:34:50.250 335 12632.42 272.35 54749.85 88888.00 2013-12-01 14:34:50.375 335 12632.42 272.38 54749.82 88888.00 2013-12-01 14:34:50.500 335 12632.48 272.38 54749.82 88888.00 2013-12-01 14:34:50.625 335 12632.45 272.38 54749.82 88888.00 2013-12-01 14:34:50.750 335 12632.50 272.38 54749.82 88888.00 2013-12-01 14:34:50.875 335 12632.52 272.38 54749.82 88888.00 2013-12-01 14:34:51.000 335 12632.50 272.38 54749.78 88888.00 2013-12-01 14:34:51.125 335 12632.55 272.38 54749.85 88888.00 2013-12-01 14:34:51.250 335 12632.60 272.35 54749.82 88888.00 2013-12-01 14:34:51.375 335 12632.65 272.38 54749.82 88888.00 2013-12-01 14:34:51.500 335 12632.60 272.40 54749.82 88888.00 2013-12-01 14:34:51.625 335 12632.60 272.35 54749.80 88888.00 2013-12-01 14:34:51.750 335 12632.60 272.35 54749.80 88888.00 2013-12-01 14:34:51.875 335 12632.52 272.38 54749.85 88888.00 2013-12-01 14:34:52.000 335 12632.55 272.38 54749.82 88888.00 2013-12-01 14:34:52.125 335 12632.60 272.38 54749.85 88888.00 2013-12-01 14:34:52.250 335 12632.60 272.38 54749.82 88888.00 2013-12-01 14:34:52.375 335 12632.58 272.35 54749.80 88888.00 2013-12-01 14:34:52.500 335 12632.55 272.38 54749.85 88888.00 2013-12-01 14:34:52.625 335 12632.58 272.40 54749.85 88888.00 2013-12-01 14:34:52.750 335 12632.60 272.40 54749.85 88888.00 2013-12-01 14:34:52.875 335 12632.60 272.38 54749.85 88888.00 2013-12-01 14:34:53.000 335 12632.62 272.38 54749.85 88888.00 2013-12-01 14:34:53.125 335 12632.65 272.35 54749.85 88888.00 2013-12-01 14:34:53.250 335 12632.62 272.35 54749.82 88888.00 2013-12-01 14:34:53.375 335 12632.65 272.38 54749.85 88888.00 2013-12-01 14:34:53.500 335 12632.60 272.35 54749.82 88888.00 2013-12-01 14:34:53.625 335 12632.55 272.35 54749.78 88888.00 2013-12-01 14:34:53.750 335 12632.62 272.38 54749.80 88888.00 2013-12-01 14:34:53.875 335 12632.67 272.38 54749.80 88888.00 2013-12-01 14:34:54.000 335 12632.67 272.40 54749.80 88888.00 2013-12-01 14:34:54.125 335 12632.67 272.40 54749.85 88888.00 2013-12-01 14:34:54.250 335 12632.67 272.40 54749.88 88888.00 2013-12-01 14:34:54.375 335 12632.65 272.43 54749.85 88888.00 2013-12-01 14:34:54.500 335 12632.60 272.40 54749.80 88888.00 2013-12-01 14:34:54.625 335 12632.60 272.38 54749.80 88888.00 2013-12-01 14:34:54.750 335 12632.65 272.40 54749.85 88888.00 2013-12-01 14:34:54.875 335 12632.65 272.38 54749.85 88888.00 2013-12-01 14:34:55.000 335 12632.67 272.38 54749.82 88888.00 2013-12-01 14:34:55.125 335 12632.70 272.38 54749.85 88888.00 2013-12-01 14:34:55.250 335 12632.65 272.38 54749.85 88888.00 2013-12-01 14:34:55.375 335 12632.60 272.35 54749.80 88888.00 2013-12-01 14:34:55.500 335 12632.60 272.35 54749.80 88888.00 2013-12-01 14:34:55.625 335 12632.67 272.35 54749.82 88888.00 2013-12-01 14:34:55.750 335 12632.75 272.38 54749.85 88888.00 2013-12-01 14:34:55.875 335 12632.73 272.40 54749.80 88888.00 2013-12-01 14:34:56.000 335 12632.62 272.40 54749.80 88888.00 2013-12-01 14:34:56.125 335 12632.60 272.40 54749.85 88888.00 2013-12-01 14:34:56.250 335 12632.65 272.40 54749.80 88888.00 2013-12-01 14:34:56.375 335 12632.75 272.40 54749.82 88888.00 2013-12-01 14:34:56.500 335 12632.73 272.38 54749.80 88888.00 2013-12-01 14:34:56.625 335 12632.70 272.38 54749.80 88888.00 2013-12-01 14:34:56.750 335 12632.73 272.35 54749.78 88888.00 2013-12-01 14:34:56.875 335 12632.77 272.40 54749.80 88888.00 2013-12-01 14:34:57.000 335 12632.75 272.38 54749.78 88888.00 2013-12-01 14:34:57.125 335 12632.70 272.38 54749.78 88888.00 2013-12-01 14:34:57.250 335 12632.70 272.38 54749.80 88888.00 2013-12-01 14:34:57.375 335 12632.73 272.40 54749.80 88888.00 2013-12-01 14:34:57.500 335 12632.75 272.38 54749.78 88888.00 2013-12-01 14:34:57.625 335 12632.77 272.40 54749.85 88888.00 2013-12-01 14:34:57.750 335 12632.73 272.40 54749.85 88888.00 2013-12-01 14:34:57.875 335 12632.67 272.38 54749.82 88888.00 2013-12-01 14:34:58.000 335 12632.67 272.38 54749.80 88888.00 2013-12-01 14:34:58.125 335 12632.73 272.35 54749.82 88888.00 2013-12-01 14:34:58.250 335 12632.75 272.38 54749.85 88888.00 2013-12-01 14:34:58.375 335 12632.80 272.38 54749.82 88888.00 2013-12-01 14:34:58.500 335 12632.75 272.38 54749.80 88888.00 2013-12-01 14:34:58.625 335 12632.75 272.38 54749.80 88888.00 2013-12-01 14:34:58.750 335 12632.75 272.38 54749.80 88888.00 2013-12-01 14:34:58.875 335 12632.75 272.35 54749.82 88888.00 2013-12-01 14:34:59.000 335 12632.80 272.38 54749.80 88888.00 2013-12-01 14:34:59.125 335 12632.90 272.43 54749.80 88888.00 2013-12-01 14:34:59.250 335 12632.85 272.43 54749.80 88888.00 2013-12-01 14:34:59.375 335 12632.88 272.40 54749.80 88888.00 2013-12-01 14:34:59.500 335 12632.85 272.40 54749.80 88888.00 2013-12-01 14:34:59.625 335 12632.88 272.40 54749.82 88888.00 2013-12-01 14:34:59.750 335 12632.90 272.43 54749.80 88888.00 2013-12-01 14:34:59.875 335 12632.88 272.38 54749.80 88888.00 2013-12-01 14:35:00.000 335 12632.83 272.35 54749.78 88888.00 2013-12-01 14:35:00.125 335 12632.83 272.38 54749.80 88888.00 2013-12-01 14:35:00.250 335 12632.83 272.38 54749.82 88888.00 2013-12-01 14:35:00.375 335 12632.90 272.40 54749.80 88888.00 2013-12-01 14:35:00.500 335 12632.92 272.40 54749.78 88888.00 2013-12-01 14:35:00.625 335 12632.92 272.43 54749.75 88888.00 2013-12-01 14:35:00.750 335 12632.95 272.43 54749.78 88888.00 2013-12-01 14:35:00.875 335 12632.90 272.45 54749.78 88888.00 2013-12-01 14:35:01.000 335 12632.95 272.43 54749.78 88888.00 2013-12-01 14:35:01.125 335 12632.98 272.38 54749.78 88888.00 2013-12-01 14:35:01.250 335 12632.92 272.40 54749.78 88888.00 2013-12-01 14:35:01.375 335 12632.92 272.43 54749.78 88888.00 2013-12-01 14:35:01.500 335 12632.92 272.40 54749.78 88888.00 2013-12-01 14:35:01.625 335 12632.98 272.40 54749.78 88888.00 2013-12-01 14:35:01.750 335 12632.98 272.40 54749.80 88888.00 2013-12-01 14:35:01.875 335 12632.92 272.40 54749.80 88888.00 2013-12-01 14:35:02.000 335 12632.92 272.38 54749.75 88888.00 2013-12-01 14:35:02.125 335 12632.95 272.40 54749.75 88888.00 2013-12-01 14:35:02.250 335 12632.92 272.40 54749.72 88888.00 2013-12-01 14:35:02.375 335 12632.92 272.43 54749.75 88888.00 2013-12-01 14:35:02.500 335 12632.88 272.43 54749.72 88888.00 2013-12-01 14:35:02.625 335 12632.85 272.43 54749.72 88888.00 2013-12-01 14:35:02.750 335 12632.85 272.43 54749.75 88888.00 2013-12-01 14:35:02.875 335 12632.85 272.40 54749.75 88888.00 2013-12-01 14:35:03.000 335 12632.85 272.38 54749.72 88888.00 2013-12-01 14:35:03.125 335 12632.80 272.38 54749.75 88888.00 2013-12-01 14:35:03.250 335 12632.83 272.40 54749.75 88888.00 2013-12-01 14:35:03.375 335 12632.90 272.40 54749.72 88888.00 2013-12-01 14:35:03.500 335 12632.92 272.43 54749.75 88888.00 2013-12-01 14:35:03.625 335 12632.95 272.43 54749.72 88888.00 2013-12-01 14:35:03.750 335 12633.00 272.43 54749.75 88888.00 2013-12-01 14:35:03.875 335 12632.98 272.43 54749.75 88888.00 2013-12-01 14:35:04.000 335 12632.98 272.43 54749.75 88888.00 2013-12-01 14:35:04.125 335 12632.95 272.43 54749.75 88888.00 2013-12-01 14:35:04.250 335 12632.92 272.43 54749.75 88888.00 2013-12-01 14:35:04.375 335 12632.98 272.43 54749.78 88888.00 2013-12-01 14:35:04.500 335 12632.98 272.48 54749.78 88888.00 2013-12-01 14:35:04.625 335 12633.00 272.45 54749.78 88888.00 2013-12-01 14:35:04.750 335 12633.00 272.45 54749.72 88888.00 2013-12-01 14:35:04.875 335 12632.98 272.40 54749.75 88888.00 2013-12-01 14:35:05.000 335 12632.95 272.45 54749.75 88888.00 2013-12-01 14:35:05.125 335 12632.92 272.45 54749.78 88888.00 2013-12-01 14:35:05.250 335 12632.98 272.43 54749.80 88888.00 2013-12-01 14:35:05.375 335 12633.00 272.43 54749.80 88888.00 2013-12-01 14:35:05.500 335 12632.98 272.45 54749.80 88888.00 2013-12-01 14:35:05.625 335 12632.95 272.45 54749.78 88888.00 2013-12-01 14:35:05.750 335 12632.98 272.43 54749.78 88888.00 2013-12-01 14:35:05.875 335 12633.02 272.43 54749.75 88888.00 2013-12-01 14:35:06.000 335 12633.00 272.45 54749.72 88888.00 2013-12-01 14:35:06.125 335 12632.95 272.45 54749.75 88888.00 2013-12-01 14:35:06.250 335 12632.98 272.45 54749.75 88888.00 2013-12-01 14:35:06.375 335 12632.98 272.43 54749.70 88888.00 2013-12-01 14:35:06.500 335 12633.00 272.45 54749.75 88888.00 2013-12-01 14:35:06.625 335 12633.05 272.45 54749.80 88888.00 2013-12-01 14:35:06.750 335 12633.12 272.45 54749.78 88888.00 2013-12-01 14:35:06.875 335 12633.17 272.48 54749.78 88888.00 2013-12-01 14:35:07.000 335 12633.23 272.48 54749.78 88888.00 2013-12-01 14:35:07.125 335 12633.20 272.52 54749.78 88888.00 2013-12-01 14:35:07.250 335 12633.15 272.48 54749.72 88888.00 2013-12-01 14:35:07.375 335 12633.20 272.48 54749.70 88888.00 2013-12-01 14:35:07.500 335 12633.17 272.45 54749.75 88888.00 2013-12-01 14:35:07.625 335 12633.12 272.48 54749.78 88888.00 2013-12-01 14:35:07.750 335 12633.17 272.45 54749.78 88888.00 2013-12-01 14:35:07.875 335 12633.25 272.45 54749.78 88888.00 2013-12-01 14:35:08.000 335 12633.27 272.48 54749.75 88888.00 2013-12-01 14:35:08.125 335 12633.23 272.50 54749.75 88888.00 2013-12-01 14:35:08.250 335 12633.20 272.48 54749.72 88888.00 2013-12-01 14:35:08.375 335 12633.27 272.50 54749.75 88888.00 2013-12-01 14:35:08.500 335 12633.25 272.50 54749.75 88888.00 2013-12-01 14:35:08.625 335 12633.20 272.48 54749.72 88888.00 2013-12-01 14:35:08.750 335 12633.23 272.50 54749.75 88888.00 2013-12-01 14:35:08.875 335 12633.27 272.52 54749.75 88888.00 2013-12-01 14:35:09.000 335 12633.25 272.52 54749.78 88888.00 2013-12-01 14:35:09.125 335 12633.25 272.52 54749.80 88888.00 2013-12-01 14:35:09.250 335 12633.20 272.50 54749.75 88888.00 2013-12-01 14:35:09.375 335 12633.17 272.52 54749.75 88888.00 2013-12-01 14:35:09.500 335 12633.17 272.52 54749.72 88888.00 2013-12-01 14:35:09.625 335 12633.23 272.50 54749.72 88888.00 2013-12-01 14:35:09.750 335 12633.23 272.55 54749.75 88888.00 2013-12-01 14:35:09.875 335 12633.17 272.55 54749.72 88888.00 2013-12-01 14:35:10.000 335 12633.12 272.50 54749.75 88888.00 2013-12-01 14:35:10.125 335 12633.15 272.52 54749.75 88888.00 2013-12-01 14:35:10.250 335 12633.15 272.50 54749.75 88888.00 2013-12-01 14:35:10.375 335 12633.12 272.45 54749.68 88888.00 2013-12-01 14:35:10.500 335 12633.12 272.48 54749.70 88888.00 2013-12-01 14:35:10.625 335 12633.15 272.50 54749.75 88888.00 2013-12-01 14:35:10.750 335 12633.20 272.52 54749.75 88888.00 2013-12-01 14:35:10.875 335 12633.25 272.52 54749.72 88888.00 2013-12-01 14:35:11.000 335 12633.20 272.55 54749.70 88888.00 2013-12-01 14:35:11.125 335 12633.17 272.52 54749.72 88888.00 2013-12-01 14:35:11.250 335 12633.17 272.55 54749.75 88888.00 2013-12-01 14:35:11.375 335 12633.20 272.55 54749.72 88888.00 2013-12-01 14:35:11.500 335 12633.33 272.52 54749.72 88888.00 2013-12-01 14:35:11.625 335 12633.33 272.55 54749.72 88888.00 2013-12-01 14:35:11.750 335 12633.27 272.55 54749.70 88888.00 2013-12-01 14:35:11.875 335 12633.23 272.52 54749.72 88888.00 2013-12-01 14:35:12.000 335 12633.27 272.55 54749.75 88888.00 2013-12-01 14:35:12.125 335 12633.33 272.57 54749.78 88888.00 2013-12-01 14:35:12.250 335 12633.30 272.52 54749.72 88888.00 2013-12-01 14:35:12.375 335 12633.35 272.55 54749.70 88888.00 2013-12-01 14:35:12.500 335 12633.30 272.55 54749.68 88888.00 2013-12-01 14:35:12.625 335 12633.30 272.55 54749.68 88888.00 2013-12-01 14:35:12.750 335 12633.30 272.57 54749.70 88888.00 2013-12-01 14:35:12.875 335 12633.30 272.57 54749.68 88888.00 2013-12-01 14:35:13.000 335 12633.25 272.57 54749.68 88888.00 2013-12-01 14:35:13.125 335 12633.30 272.55 54749.70 88888.00 2013-12-01 14:35:13.250 335 12633.35 272.55 54749.68 88888.00 2013-12-01 14:35:13.375 335 12633.42 272.60 54749.68 88888.00 2013-12-01 14:35:13.500 335 12633.42 272.60 54749.68 88888.00 2013-12-01 14:35:13.625 335 12633.38 272.57 54749.68 88888.00 2013-12-01 14:35:13.750 335 12633.42 272.57 54749.70 88888.00 2013-12-01 14:35:13.875 335 12633.45 272.57 54749.65 88888.00 2013-12-01 14:35:14.000 335 12633.45 272.60 54749.68 88888.00 2013-12-01 14:35:14.125 335 12633.42 272.62 54749.72 88888.00 2013-12-01 14:35:14.250 335 12633.40 272.60 54749.72 88888.00 2013-12-01 14:35:14.375 335 12633.40 272.57 54749.70 88888.00 2013-12-01 14:35:14.500 335 12633.40 272.57 54749.70 88888.00 2013-12-01 14:35:14.625 335 12633.40 272.57 54749.70 88888.00 2013-12-01 14:35:14.750 335 12633.35 272.57 54749.72 88888.00 2013-12-01 14:35:14.875 335 12633.38 272.57 54749.70 88888.00 2013-12-01 14:35:15.000 335 12633.35 272.60 54749.70 88888.00 2013-12-01 14:35:15.125 335 12633.40 272.60 54749.70 88888.00 2013-12-01 14:35:15.250 335 12633.42 272.60 54749.68 88888.00 2013-12-01 14:35:15.375 335 12633.45 272.60 54749.68 88888.00 2013-12-01 14:35:15.500 335 12633.35 272.57 54749.68 88888.00 2013-12-01 14:35:15.625 335 12633.40 272.55 54749.65 88888.00 2013-12-01 14:35:15.750 335 12633.40 272.55 54749.68 88888.00 2013-12-01 14:35:15.875 335 12633.38 272.57 54749.70 88888.00 2013-12-01 14:35:16.000 335 12633.35 272.55 54749.68 88888.00 2013-12-01 14:35:16.125 335 12633.40 272.55 54749.70 88888.00 2013-12-01 14:35:16.250 335 12633.35 272.55 54749.70 88888.00 2013-12-01 14:35:16.375 335 12633.30 272.55 54749.65 88888.00 2013-12-01 14:35:16.500 335 12633.38 272.55 54749.68 88888.00 2013-12-01 14:35:16.625 335 12633.45 272.57 54749.70 88888.00 2013-12-01 14:35:16.750 335 12633.48 272.57 54749.68 88888.00 2013-12-01 14:35:16.875 335 12633.45 272.60 54749.68 88888.00 2013-12-01 14:35:17.000 335 12633.48 272.60 54749.65 88888.00 2013-12-01 14:35:17.125 335 12633.52 272.57 54749.65 88888.00 2013-12-01 14:35:17.250 335 12633.55 272.55 54749.65 88888.00 2013-12-01 14:35:17.375 335 12633.60 272.57 54749.65 88888.00 2013-12-01 14:35:17.500 335 12633.60 272.57 54749.68 88888.00 2013-12-01 14:35:17.625 335 12633.58 272.57 54749.68 88888.00 2013-12-01 14:35:17.750 335 12633.55 272.57 54749.65 88888.00 2013-12-01 14:35:17.875 335 12633.55 272.60 54749.65 88888.00 2013-12-01 14:35:18.000 335 12633.58 272.60 54749.65 88888.00 2013-12-01 14:35:18.125 335 12633.62 272.57 54749.65 88888.00 2013-12-01 14:35:18.250 335 12633.62 272.57 54749.68 88888.00 2013-12-01 14:35:18.375 335 12633.60 272.57 54749.68 88888.00 2013-12-01 14:35:18.500 335 12633.58 272.62 54749.68 88888.00 2013-12-01 14:35:18.625 335 12633.55 272.57 54749.65 88888.00 2013-12-01 14:35:18.750 335 12633.55 272.57 54749.65 88888.00 2013-12-01 14:35:18.875 335 12633.58 272.57 54749.68 88888.00 2013-12-01 14:35:19.000 335 12633.60 272.57 54749.62 88888.00 2013-12-01 14:35:19.125 335 12633.60 272.55 54749.65 88888.00 2013-12-01 14:35:19.250 335 12633.65 272.55 54749.65 88888.00 2013-12-01 14:35:19.375 335 12633.67 272.55 54749.65 88888.00 2013-12-01 14:35:19.500 335 12633.65 272.57 54749.65 88888.00 2013-12-01 14:35:19.625 335 12633.67 272.55 54749.65 88888.00 2013-12-01 14:35:19.750 335 12633.75 272.55 54749.62 88888.00 2013-12-01 14:35:19.875 335 12633.77 272.52 54749.62 88888.00 2013-12-01 14:35:20.000 335 12633.77 272.52 54749.60 88888.00 2013-12-01 14:35:20.125 335 12633.80 272.52 54749.62 88888.00 2013-12-01 14:35:20.250 335 12633.83 272.55 54749.62 88888.00 2013-12-01 14:35:20.375 335 12633.85 272.55 54749.65 88888.00 2013-12-01 14:35:20.500 335 12633.83 272.55 54749.65 88888.00 2013-12-01 14:35:20.625 335 12633.85 272.55 54749.65 88888.00 2013-12-01 14:35:20.750 335 12633.80 272.55 54749.62 88888.00 2013-12-01 14:35:20.875 335 12633.77 272.50 54749.62 88888.00 2013-12-01 14:35:21.000 335 12633.77 272.50 54749.60 88888.00 2013-12-01 14:35:21.125 335 12633.77 272.52 54749.62 88888.00 2013-12-01 14:35:21.250 335 12633.83 272.52 54749.65 88888.00 2013-12-01 14:35:21.375 335 12633.80 272.50 54749.62 88888.00 2013-12-01 14:35:21.500 335 12633.80 272.52 54749.60 88888.00 2013-12-01 14:35:21.625 335 12633.80 272.50 54749.60 88888.00 2013-12-01 14:35:21.750 335 12633.75 272.45 54749.60 88888.00 2013-12-01 14:35:21.875 335 12633.80 272.50 54749.60 88888.00 2013-12-01 14:35:22.000 335 12633.85 272.52 54749.60 88888.00 2013-12-01 14:35:22.125 335 12633.90 272.55 54749.62 88888.00 2013-12-01 14:35:22.250 335 12633.95 272.50 54749.60 88888.00 2013-12-01 14:35:22.375 335 12633.92 272.52 54749.60 88888.00 2013-12-01 14:35:22.500 335 12633.85 272.48 54749.60 88888.00 2013-12-01 14:35:22.625 335 12633.85 272.48 54749.57 88888.00 2013-12-01 14:35:22.750 335 12633.85 272.50 54749.60 88888.00 2013-12-01 14:35:22.875 335 12633.90 272.55 54749.60 88888.00 2013-12-01 14:35:23.000 335 12633.92 272.52 54749.60 88888.00 2013-12-01 14:35:23.125 335 12633.90 272.43 54749.57 88888.00 2013-12-01 14:35:23.250 335 12633.92 272.45 54749.57 88888.00 2013-12-01 14:35:23.375 335 12633.98 272.45 54749.55 88888.00 2013-12-01 14:35:23.500 335 12633.98 272.45 54749.57 88888.00 2013-12-01 14:35:23.625 335 12633.90 272.43 54749.57 88888.00 2013-12-01 14:35:23.750 335 12633.98 272.43 54749.57 88888.00 2013-12-01 14:35:23.875 335 12634.08 272.43 54749.57 88888.00 2013-12-01 14:35:24.000 335 12634.12 272.43 54749.55 88888.00 2013-12-01 14:35:24.125 335 12634.08 272.43 54749.57 88888.00 2013-12-01 14:35:24.250 335 12633.98 272.40 54749.57 88888.00 2013-12-01 14:35:24.375 335 12633.95 272.40 54749.57 88888.00 2013-12-01 14:35:24.500 335 12633.95 272.43 54749.57 88888.00 2013-12-01 14:35:24.625 335 12634.00 272.43 54749.57 88888.00 2013-12-01 14:35:24.750 335 12634.02 272.40 54749.57 88888.00 2013-12-01 14:35:24.875 335 12634.05 272.38 54749.57 88888.00 2013-12-01 14:35:25.000 335 12634.10 272.38 54749.57 88888.00 2013-12-01 14:35:25.125 335 12634.10 272.38 54749.57 88888.00 2013-12-01 14:35:25.250 335 12634.10 272.35 54749.57 88888.00 2013-12-01 14:35:25.375 335 12634.10 272.35 54749.60 88888.00 2013-12-01 14:35:25.500 335 12634.15 272.35 54749.57 88888.00 2013-12-01 14:35:25.625 335 12634.20 272.35 54749.57 88888.00 2013-12-01 14:35:25.750 335 12634.20 272.35 54749.57 88888.00 2013-12-01 14:35:25.875 335 12634.15 272.35 54749.57 88888.00 2013-12-01 14:35:26.000 335 12634.20 272.35 54749.57 88888.00 2013-12-01 14:35:26.125 335 12634.23 272.35 54749.57 88888.00 2013-12-01 14:35:26.250 335 12634.25 272.32 54749.60 88888.00 2013-12-01 14:35:26.375 335 12634.17 272.35 54749.60 88888.00 2013-12-01 14:35:26.500 335 12634.17 272.32 54749.60 88888.00 2013-12-01 14:35:26.625 335 12634.25 272.32 54749.57 88888.00 2013-12-01 14:35:26.750 335 12634.23 272.30 54749.57 88888.00 2013-12-01 14:35:26.875 335 12634.23 272.27 54749.57 88888.00 2013-12-01 14:35:27.000 335 12634.20 272.30 54749.57 88888.00 2013-12-01 14:35:27.125 335 12634.23 272.30 54749.60 88888.00 2013-12-01 14:35:27.250 335 12634.30 272.27 54749.57 88888.00 2013-12-01 14:35:27.375 335 12634.33 272.25 54749.55 88888.00 2013-12-01 14:35:27.500 335 12634.33 272.25 54749.55 88888.00 2013-12-01 14:35:27.625 335 12634.33 272.23 54749.57 88888.00 2013-12-01 14:35:27.750 335 12634.38 272.27 54749.57 88888.00 2013-12-01 14:35:27.875 335 12634.40 272.25 54749.55 88888.00 2013-12-01 14:35:28.000 335 12634.42 272.23 54749.55 88888.00 2013-12-01 14:35:28.125 335 12634.40 272.20 54749.57 88888.00 2013-12-01 14:35:28.250 335 12634.38 272.23 54749.55 88888.00 2013-12-01 14:35:28.375 335 12634.42 272.25 54749.57 88888.00 2013-12-01 14:35:28.500 335 12634.40 272.25 54749.57 88888.00 2013-12-01 14:35:28.625 335 12634.38 272.23 54749.55 88888.00 2013-12-01 14:35:28.750 335 12634.33 272.20 54749.55 88888.00 2013-12-01 14:35:28.875 335 12634.38 272.18 54749.55 88888.00 2013-12-01 14:35:29.000 335 12634.42 272.18 54749.55 88888.00 2013-12-01 14:35:29.125 335 12634.38 272.20 54749.55 88888.00 2013-12-01 14:35:29.250 335 12634.33 272.20 54749.55 88888.00 2013-12-01 14:35:29.375 335 12634.33 272.18 54749.55 88888.00 2013-12-01 14:35:29.500 335 12634.42 272.15 54749.55 88888.00 2013-12-01 14:35:29.625 335 12634.45 272.18 54749.55 88888.00 2013-12-01 14:35:29.750 335 12634.42 272.18 54749.57 88888.00 2013-12-01 14:35:29.875 335 12634.45 272.15 54749.55 88888.00 2013-12-01 14:35:30.000 335 12634.42 272.15 54749.53 88888.00 2013-12-01 14:35:30.125 335 12634.48 272.12 54749.55 88888.00 2013-12-01 14:35:30.250 335 12634.50 272.12 54749.57 88888.00 2013-12-01 14:35:30.375 335 12634.52 272.12 54749.57 88888.00 2013-12-01 14:35:30.500 335 12634.52 272.12 54749.57 88888.00 2013-12-01 14:35:30.625 335 12634.55 272.10 54749.57 88888.00 2013-12-01 14:35:30.750 335 12634.58 272.07 54749.55 88888.00 2013-12-01 14:35:30.875 335 12634.58 272.10 54749.53 88888.00 2013-12-01 14:35:31.000 335 12634.52 272.07 54749.53 88888.00 2013-12-01 14:35:31.125 335 12634.52 272.05 54749.53 88888.00 2013-12-01 14:35:31.250 335 12634.58 272.07 54749.55 88888.00 2013-12-01 14:35:31.375 335 12634.60 272.07 54749.53 88888.00 2013-12-01 14:35:31.500 335 12634.62 272.05 54749.53 88888.00 2013-12-01 14:35:31.625 335 12634.62 272.02 54749.55 88888.00 2013-12-01 14:35:31.750 335 12634.65 272.02 54749.53 88888.00 2013-12-01 14:35:31.875 335 12634.60 272.05 54749.55 88888.00 2013-12-01 14:35:32.000 335 12634.50 272.05 54749.53 88888.00 2013-12-01 14:35:32.125 335 12634.52 272.02 54749.53 88888.00 2013-12-01 14:35:32.250 335 12634.55 272.02 54749.53 88888.00 2013-12-01 14:35:32.375 335 12634.55 272.02 54749.50 88888.00 2013-12-01 14:35:32.500 335 12634.55 272.00 54749.53 88888.00 2013-12-01 14:35:32.625 335 12634.60 272.00 54749.53 88888.00 2013-12-01 14:35:32.750 335 12634.65 271.98 54749.50 88888.00 2013-12-01 14:35:32.875 335 12634.65 271.95 54749.50 88888.00 2013-12-01 14:35:33.000 335 12634.65 271.98 54749.53 88888.00 2013-12-01 14:35:33.125 335 12634.70 271.98 54749.53 88888.00 2013-12-01 14:35:33.250 335 12634.75 271.95 54749.50 88888.00 2013-12-01 14:35:33.375 335 12634.77 271.95 54749.50 88888.00 2013-12-01 14:35:33.500 335 12634.80 271.95 54749.50 88888.00 2013-12-01 14:35:33.625 335 12634.77 271.93 54749.53 88888.00 2013-12-01 14:35:33.750 335 12634.73 271.90 54749.50 88888.00 2013-12-01 14:35:33.875 335 12634.67 271.90 54749.47 88888.00 2013-12-01 14:35:34.000 335 12634.67 271.85 54749.47 88888.00 2013-12-01 14:35:34.125 335 12634.73 271.85 54749.50 88888.00 2013-12-01 14:35:34.250 335 12634.75 271.88 54749.53 88888.00 2013-12-01 14:35:34.375 335 12634.73 271.88 54749.50 88888.00 2013-12-01 14:35:34.500 335 12634.70 271.85 54749.50 88888.00 2013-12-01 14:35:34.625 335 12634.75 271.82 54749.53 88888.00 2013-12-01 14:35:34.750 335 12634.80 271.85 54749.53 88888.00 2013-12-01 14:35:34.875 335 12634.83 271.88 54749.55 88888.00 2013-12-01 14:35:35.000 335 12634.80 271.82 54749.50 88888.00 2013-12-01 14:35:35.125 335 12634.77 271.82 54749.50 88888.00 2013-12-01 14:35:35.250 335 12634.80 271.85 54749.50 88888.00 2013-12-01 14:35:35.375 335 12634.80 271.85 54749.47 88888.00 2013-12-01 14:35:35.500 335 12634.77 271.80 54749.47 88888.00 2013-12-01 14:35:35.625 335 12634.83 271.80 54749.50 88888.00 2013-12-01 14:35:35.750 335 12634.80 271.75 54749.50 88888.00 2013-12-01 14:35:35.875 335 12634.80 271.77 54749.50 88888.00 2013-12-01 14:35:36.000 335 12634.83 271.77 54749.47 88888.00 2013-12-01 14:35:36.125 335 12634.85 271.75 54749.45 88888.00 2013-12-01 14:35:36.250 335 12634.88 271.73 54749.47 88888.00 2013-12-01 14:35:36.375 335 12634.88 271.80 54749.50 88888.00 2013-12-01 14:35:36.500 335 12634.90 271.73 54749.53 88888.00 2013-12-01 14:35:36.625 335 12634.90 271.75 54749.53 88888.00 2013-12-01 14:35:36.750 335 12634.88 271.70 54749.50 88888.00 2013-12-01 14:35:36.875 335 12634.88 271.70 54749.45 88888.00 2013-12-01 14:35:37.000 335 12634.88 271.65 54749.47 88888.00 2013-12-01 14:35:37.125 335 12634.90 271.68 54749.47 88888.00 2013-12-01 14:35:37.250 335 12634.85 271.70 54749.47 88888.00 2013-12-01 14:35:37.375 335 12634.88 271.68 54749.50 88888.00 2013-12-01 14:35:37.500 335 12634.90 271.68 54749.53 88888.00 2013-12-01 14:35:37.625 335 12634.88 271.62 54749.50 88888.00 2013-12-01 14:35:37.750 335 12634.85 271.68 54749.50 88888.00 2013-12-01 14:35:37.875 335 12634.85 271.68 54749.50 88888.00 2013-12-01 14:35:38.000 335 12634.88 271.65 54749.53 88888.00 2013-12-01 14:35:38.125 335 12634.92 271.62 54749.50 88888.00 2013-12-01 14:35:38.250 335 12634.95 271.60 54749.53 88888.00 2013-12-01 14:35:38.375 335 12634.95 271.60 54749.53 88888.00 2013-12-01 14:35:38.500 335 12634.95 271.57 54749.53 88888.00 2013-12-01 14:35:38.625 335 12634.88 271.62 54749.55 88888.00 2013-12-01 14:35:38.750 335 12634.92 271.60 54749.53 88888.00 2013-12-01 14:35:38.875 335 12634.92 271.60 54749.50 88888.00 2013-12-01 14:35:39.000 335 12634.88 271.60 54749.47 88888.00 2013-12-01 14:35:39.125 335 12634.90 271.55 54749.47 88888.00 2013-12-01 14:35:39.250 335 12634.92 271.52 54749.50 88888.00 2013-12-01 14:35:39.375 335 12635.00 271.52 54749.50 88888.00 2013-12-01 14:35:39.500 335 12635.02 271.55 54749.53 88888.00 2013-12-01 14:35:39.625 335 12634.98 271.52 54749.50 88888.00 2013-12-01 14:35:39.750 335 12634.95 271.52 54749.50 88888.00 2013-12-01 14:35:39.875 335 12634.92 271.52 54749.50 88888.00 2013-12-01 14:35:40.000 335 12634.90 271.52 54749.50 88888.00 2013-12-01 14:35:40.125 335 12634.90 271.50 54749.53 88888.00 2013-12-01 14:35:40.250 335 12634.92 271.55 54749.50 88888.00 2013-12-01 14:35:40.375 335 12634.95 271.52 54749.53 88888.00 2013-12-01 14:35:40.500 335 12634.92 271.45 54749.53 88888.00 2013-12-01 14:35:40.625 335 12634.88 271.45 54749.53 88888.00 2013-12-01 14:35:40.750 335 12634.85 271.48 54749.53 88888.00 2013-12-01 14:35:40.875 335 12634.83 271.45 54749.50 88888.00 2013-12-01 14:35:41.000 335 12634.90 271.45 54749.50 88888.00 2013-12-01 14:35:41.125 335 12634.95 271.43 54749.50 88888.00 2013-12-01 14:35:41.250 335 12634.98 271.43 54749.50 88888.00 2013-12-01 14:35:41.375 335 12634.95 271.40 54749.53 88888.00 2013-12-01 14:35:41.500 335 12634.92 271.43 54749.53 88888.00 2013-12-01 14:35:41.625 335 12634.90 271.45 54749.50 88888.00 2013-12-01 14:35:41.750 335 12634.92 271.40 54749.50 88888.00 2013-12-01 14:35:41.875 335 12634.90 271.40 54749.47 88888.00 2013-12-01 14:35:42.000 335 12634.92 271.40 54749.47 88888.00 2013-12-01 14:35:42.125 335 12634.95 271.40 54749.50 88888.00 2013-12-01 14:35:42.250 335 12634.92 271.38 54749.53 88888.00 2013-12-01 14:35:42.375 335 12634.95 271.38 54749.50 88888.00 2013-12-01 14:35:42.500 335 12634.95 271.32 54749.47 88888.00 2013-12-01 14:35:42.625 335 12635.00 271.35 54749.45 88888.00 2013-12-01 14:35:42.750 335 12635.02 271.35 54749.50 88888.00 2013-12-01 14:35:42.875 335 12635.02 271.32 54749.50 88888.00 2013-12-01 14:35:43.000 335 12634.98 271.32 54749.50 88888.00 2013-12-01 14:35:43.125 335 12635.02 271.35 54749.55 88888.00 2013-12-01 14:35:43.250 335 12634.98 271.35 54749.53 88888.00 2013-12-01 14:35:43.375 335 12634.98 271.35 54749.53 88888.00 2013-12-01 14:35:43.500 335 12634.98 271.32 54749.55 88888.00 2013-12-01 14:35:43.625 335 12634.95 271.32 54749.55 88888.00 2013-12-01 14:35:43.750 335 12634.92 271.32 54749.55 88888.00 2013-12-01 14:35:43.875 335 12634.98 271.32 54749.57 88888.00 2013-12-01 14:35:44.000 335 12635.00 271.32 54749.53 88888.00 2013-12-01 14:35:44.125 335 12635.00 271.32 54749.53 88888.00 2013-12-01 14:35:44.250 335 12634.92 271.27 54749.53 88888.00 2013-12-01 14:35:44.375 335 12635.00 271.27 54749.53 88888.00 2013-12-01 14:35:44.500 335 12634.92 271.27 54749.53 88888.00 2013-12-01 14:35:44.625 335 12634.95 271.27 54749.55 88888.00 2013-12-01 14:35:44.750 335 12634.92 271.25 54749.55 88888.00 2013-12-01 14:35:44.875 335 12634.90 271.25 54749.55 88888.00 2013-12-01 14:35:45.000 335 12634.90 271.25 54749.53 88888.00 2013-12-01 14:35:45.125 335 12634.88 271.25 54749.55 88888.00 2013-12-01 14:35:45.250 335 12634.80 271.23 54749.57 88888.00 2013-12-01 14:35:45.375 335 12634.77 271.23 54749.55 88888.00 2013-12-01 14:35:45.500 335 12634.75 271.25 54749.53 88888.00 2013-12-01 14:35:45.625 335 12634.77 271.25 54749.55 88888.00 2013-12-01 14:35:45.750 335 12634.77 271.25 54749.57 88888.00 2013-12-01 14:35:45.875 335 12634.83 271.23 54749.55 88888.00 2013-12-01 14:35:46.000 335 12634.90 271.23 54749.55 88888.00 2013-12-01 14:35:46.125 335 12634.90 271.20 54749.55 88888.00 2013-12-01 14:35:46.250 335 12634.88 271.18 54749.53 88888.00 2013-12-01 14:35:46.375 335 12634.92 271.20 54749.55 88888.00 2013-12-01 14:35:46.500 335 12634.95 271.20 54749.55 88888.00 2013-12-01 14:35:46.625 335 12634.92 271.20 54749.55 88888.00 2013-12-01 14:35:46.750 335 12634.90 271.20 54749.55 88888.00 2013-12-01 14:35:46.875 335 12634.85 271.15 54749.55 88888.00 2013-12-01 14:35:47.000 335 12634.83 271.15 54749.53 88888.00 2013-12-01 14:35:47.125 335 12634.85 271.15 54749.55 88888.00 2013-12-01 14:35:47.250 335 12634.85 271.18 54749.57 88888.00 2013-12-01 14:35:47.375 335 12634.90 271.18 54749.57 88888.00 2013-12-01 14:35:47.500 335 12634.88 271.18 54749.55 88888.00 2013-12-01 14:35:47.625 335 12634.77 271.15 54749.55 88888.00 2013-12-01 14:35:47.750 335 12634.75 271.12 54749.55 88888.00 2013-12-01 14:35:47.875 335 12634.80 271.12 54749.57 88888.00 2013-12-01 14:35:48.000 335 12634.85 271.15 54749.57 88888.00 2013-12-01 14:35:48.125 335 12634.88 271.15 54749.57 88888.00 2013-12-01 14:35:48.250 335 12634.88 271.12 54749.55 88888.00 2013-12-01 14:35:48.375 335 12634.85 271.12 54749.55 88888.00 2013-12-01 14:35:48.500 335 12634.77 271.10 54749.60 88888.00 2013-12-01 14:35:48.625 335 12634.83 271.12 54749.60 88888.00 2013-12-01 14:35:48.750 335 12634.88 271.12 54749.62 88888.00 2013-12-01 14:35:48.875 335 12634.85 271.12 54749.60 88888.00 2013-12-01 14:35:49.000 335 12634.90 271.07 54749.57 88888.00 2013-12-01 14:35:49.125 335 12634.83 271.07 54749.57 88888.00 2013-12-01 14:35:49.250 335 12634.80 271.05 54749.57 88888.00 2013-12-01 14:35:49.375 335 12634.77 271.07 54749.57 88888.00 2013-12-01 14:35:49.500 335 12634.92 271.05 54749.57 88888.00 2013-12-01 14:35:49.625 335 12634.90 271.05 54749.55 88888.00 2013-12-01 14:35:49.750 335 12634.85 271.05 54749.55 88888.00 2013-12-01 14:35:49.875 335 12634.85 271.02 54749.57 88888.00 2013-12-01 14:35:50.000 335 12634.77 270.98 54749.55 88888.00 2013-12-01 14:35:50.125 335 12634.77 271.00 54749.55 88888.00 2013-12-01 14:35:50.250 335 12634.80 270.98 54749.57 88888.00 2013-12-01 14:35:50.375 335 12634.77 271.00 54749.57 88888.00 2013-12-01 14:35:50.500 335 12634.77 270.98 54749.57 88888.00 2013-12-01 14:35:50.625 335 12634.73 270.98 54749.57 88888.00 2013-12-01 14:35:50.750 335 12634.75 270.98 54749.60 88888.00 2013-12-01 14:35:50.875 335 12634.83 270.98 54749.60 88888.00 2013-12-01 14:35:51.000 335 12634.80 270.98 54749.60 88888.00 2013-12-01 14:35:51.125 335 12634.77 270.98 54749.60 88888.00 2013-12-01 14:35:51.250 335 12634.75 270.95 54749.60 88888.00 2013-12-01 14:35:51.375 335 12634.83 270.95 54749.60 88888.00 2013-12-01 14:35:51.500 335 12634.85 270.95 54749.60 88888.00 2013-12-01 14:35:51.625 335 12634.77 270.95 54749.62 88888.00 2013-12-01 14:35:51.750 335 12634.85 270.93 54749.62 88888.00 2013-12-01 14:35:51.875 335 12634.80 270.93 54749.60 88888.00 2013-12-01 14:35:52.000 335 12634.75 270.90 54749.60 88888.00 2013-12-01 14:35:52.125 335 12634.77 270.93 54749.62 88888.00 2013-12-01 14:35:52.250 335 12634.73 270.88 54749.65 88888.00 2013-12-01 14:35:52.375 335 12634.73 270.88 54749.65 88888.00 2013-12-01 14:35:52.500 335 12634.80 270.88 54749.62 88888.00 2013-12-01 14:35:52.625 335 12634.83 270.93 54749.62 88888.00 2013-12-01 14:35:52.750 335 12634.75 270.90 54749.62 88888.00 2013-12-01 14:35:52.875 335 12634.73 270.88 54749.62 88888.00 2013-12-01 14:35:53.000 335 12634.75 270.88 54749.62 88888.00 2013-12-01 14:35:53.125 335 12634.77 270.88 54749.65 88888.00 2013-12-01 14:35:53.250 335 12634.70 270.82 54749.62 88888.00 2013-12-01 14:35:53.375 335 12634.60 270.80 54749.62 88888.00 2013-12-01 14:35:53.500 335 12634.62 270.77 54749.62 88888.00 2013-12-01 14:35:53.625 335 12634.62 270.82 54749.65 88888.00 2013-12-01 14:35:53.750 335 12634.58 270.82 54749.65 88888.00 2013-12-01 14:35:53.875 335 12634.58 270.82 54749.62 88888.00 2013-12-01 14:35:54.000 335 12634.65 270.82 54749.62 88888.00 2013-12-01 14:35:54.125 335 12634.65 270.82 54749.62 88888.00 2013-12-01 14:35:54.250 335 12634.65 270.77 54749.65 88888.00 2013-12-01 14:35:54.375 335 12634.60 270.77 54749.65 88888.00 2013-12-01 14:35:54.500 335 12634.58 270.75 54749.68 88888.00 2013-12-01 14:35:54.625 335 12634.62 270.77 54749.68 88888.00 2013-12-01 14:35:54.750 335 12634.67 270.80 54749.65 88888.00 2013-12-01 14:35:54.875 335 12634.70 270.77 54749.65 88888.00 2013-12-01 14:35:55.000 335 12634.70 270.77 54749.65 88888.00 2013-12-01 14:35:55.125 335 12634.67 270.77 54749.65 88888.00 2013-12-01 14:35:55.250 335 12634.60 270.73 54749.62 88888.00 2013-12-01 14:35:55.375 335 12634.55 270.70 54749.62 88888.00 2013-12-01 14:35:55.500 335 12634.50 270.77 54749.65 88888.00 2013-12-01 14:35:55.625 335 12634.52 270.77 54749.68 88888.00 2013-12-01 14:35:55.750 335 12634.58 270.77 54749.68 88888.00 2013-12-01 14:35:55.875 335 12634.55 270.75 54749.68 88888.00 2013-12-01 14:35:56.000 335 12634.55 270.70 54749.68 88888.00 2013-12-01 14:35:56.125 335 12634.52 270.70 54749.68 88888.00 2013-12-01 14:35:56.250 335 12634.52 270.65 54749.65 88888.00 2013-12-01 14:35:56.375 335 12634.60 270.70 54749.68 88888.00 2013-12-01 14:35:56.500 335 12634.60 270.70 54749.65 88888.00 2013-12-01 14:35:56.625 335 12634.50 270.65 54749.68 88888.00 2013-12-01 14:35:56.750 335 12634.50 270.68 54749.70 88888.00 2013-12-01 14:35:56.875 335 12634.50 270.70 54749.68 88888.00 2013-12-01 14:35:57.000 335 12634.52 270.65 54749.65 88888.00 2013-12-01 14:35:57.125 335 12634.58 270.62 54749.62 88888.00 2013-12-01 14:35:57.250 335 12634.60 270.62 54749.65 88888.00 2013-12-01 14:35:57.375 335 12634.58 270.65 54749.62 88888.00 2013-12-01 14:35:57.500 335 12634.55 270.62 54749.68 88888.00 2013-12-01 14:35:57.625 335 12634.52 270.57 54749.68 88888.00 2013-12-01 14:35:57.750 335 12634.48 270.55 54749.70 88888.00 2013-12-01 14:35:57.875 335 12634.45 270.57 54749.65 88888.00 2013-12-01 14:35:58.000 335 12634.48 270.60 54749.68 88888.00 2013-12-01 14:35:58.125 335 12634.42 270.60 54749.68 88888.00 2013-12-01 14:35:58.250 335 12634.45 270.57 54749.68 88888.00 2013-12-01 14:35:58.375 335 12634.42 270.52 54749.65 88888.00 2013-12-01 14:35:58.500 335 12634.45 270.52 54749.68 88888.00 2013-12-01 14:35:58.625 335 12634.50 270.55 54749.68 88888.00 2013-12-01 14:35:58.750 335 12634.50 270.55 54749.68 88888.00 2013-12-01 14:35:58.875 335 12634.45 270.48 54749.65 88888.00 2013-12-01 14:35:59.000 335 12634.48 270.55 54749.68 88888.00 2013-12-01 14:35:59.125 335 12634.50 270.55 54749.68 88888.00 2013-12-01 14:35:59.250 335 12634.50 270.50 54749.70 88888.00 2013-12-01 14:35:59.375 335 12634.42 270.52 54749.68 88888.00 2013-12-01 14:35:59.500 335 12634.48 270.50 54749.68 88888.00 2013-12-01 14:35:59.625 335 12634.48 270.55 54749.68 88888.00 2013-12-01 14:35:59.750 335 12634.48 270.55 54749.68 88888.00 2013-12-01 14:35:59.875 335 12634.45 270.52 54749.70 88888.00 2013-12-01 14:36:00.000 335 12634.42 270.50 54749.70 88888.00 2013-12-01 14:36:00.125 335 12634.42 270.52 54749.70 88888.00 2013-12-01 14:36:00.250 335 12634.40 270.45 54749.68 88888.00 2013-12-01 14:36:00.375 335 12634.38 270.43 54749.68 88888.00 2013-12-01 14:36:00.500 335 12634.38 270.48 54749.68 88888.00 2013-12-01 14:36:00.625 335 12634.40 270.50 54749.70 88888.00 2013-12-01 14:36:00.750 335 12634.35 270.50 54749.70 88888.00 2013-12-01 14:36:00.875 335 12634.35 270.48 54749.65 88888.00 2013-12-01 14:36:01.000 335 12634.40 270.50 54749.68 88888.00 2013-12-01 14:36:01.125 335 12634.42 270.48 54749.70 88888.00 2013-12-01 14:36:01.250 335 12634.38 270.45 54749.68 88888.00 2013-12-01 14:36:01.375 335 12634.40 270.43 54749.65 88888.00 2013-12-01 14:36:01.500 335 12634.35 270.43 54749.68 88888.00 2013-12-01 14:36:01.625 335 12634.33 270.43 54749.70 88888.00 2013-12-01 14:36:01.750 335 12634.33 270.45 54749.70 88888.00 2013-12-01 14:36:01.875 335 12634.33 270.43 54749.70 88888.00 2013-12-01 14:36:02.000 335 12634.30 270.43 54749.70 88888.00 2013-12-01 14:36:02.125 335 12634.30 270.38 54749.72 88888.00 2013-12-01 14:36:02.250 335 12634.35 270.38 54749.72 88888.00 2013-12-01 14:36:02.375 335 12634.38 270.35 54749.72 88888.00 2013-12-01 14:36:02.500 335 12634.35 270.35 54749.70 88888.00 2013-12-01 14:36:02.625 335 12634.33 270.35 54749.72 88888.00 2013-12-01 14:36:02.750 335 12634.35 270.35 54749.75 88888.00 2013-12-01 14:36:02.875 335 12634.35 270.38 54749.70 88888.00 2013-12-01 14:36:03.000 335 12634.25 270.38 54749.70 88888.00 2013-12-01 14:36:03.125 335 12634.23 270.35 54749.68 88888.00 2013-12-01 14:36:03.250 335 12634.25 270.35 54749.68 88888.00 2013-12-01 14:36:03.375 335 12634.30 270.38 54749.70 88888.00 2013-12-01 14:36:03.500 335 12634.30 270.32 54749.70 88888.00 2013-12-01 14:36:03.625 335 12634.30 270.32 54749.70 88888.00 2013-12-01 14:36:03.750 335 12634.25 270.32 54749.70 88888.00 2013-12-01 14:36:03.875 335 12634.30 270.35 54749.70 88888.00 2013-12-01 14:36:04.000 335 12634.30 270.32 54749.70 88888.00 2013-12-01 14:36:04.125 335 12634.30 270.30 54749.70 88888.00 2013-12-01 14:36:04.250 335 12634.27 270.30 54749.70 88888.00 2013-12-01 14:36:04.375 335 12634.27 270.32 54749.70 88888.00 2013-12-01 14:36:04.500 335 12634.23 270.30 54749.72 88888.00 2013-12-01 14:36:04.625 335 12634.17 270.30 54749.70 88888.00 2013-12-01 14:36:04.750 335 12634.17 270.27 54749.70 88888.00 2013-12-01 14:36:04.875 335 12634.25 270.25 54749.68 88888.00 2013-12-01 14:36:05.000 335 12634.25 270.23 54749.70 88888.00 2013-12-01 14:36:05.125 335 12634.25 270.25 54749.70 88888.00 2013-12-01 14:36:05.250 335 12634.25 270.25 54749.72 88888.00 2013-12-01 14:36:05.375 335 12634.27 270.25 54749.70 88888.00 2013-12-01 14:36:05.500 335 12634.23 270.23 54749.68 88888.00 2013-12-01 14:36:05.625 335 12634.15 270.18 54749.70 88888.00 2013-12-01 14:36:05.750 335 12634.12 270.23 54749.72 88888.00 2013-12-01 14:36:05.875 335 12634.12 270.25 54749.75 88888.00 2013-12-01 14:36:06.000 335 12634.15 270.23 54749.70 88888.00 2013-12-01 14:36:06.125 335 12634.20 270.23 54749.75 88888.00 2013-12-01 14:36:06.250 335 12634.12 270.25 54749.78 88888.00 2013-12-01 14:36:06.375 335 12634.12 270.23 54749.72 88888.00 2013-12-01 14:36:06.500 335 12634.08 270.20 54749.72 88888.00 2013-12-01 14:36:06.625 335 12634.08 270.20 54749.72 88888.00 2013-12-01 14:36:06.750 335 12634.17 270.15 54749.70 88888.00 2013-12-01 14:36:06.875 335 12634.25 270.20 54749.70 88888.00 2013-12-01 14:36:07.000 335 12634.15 270.20 54749.68 88888.00 2013-12-01 14:36:07.125 335 12634.02 270.18 54749.72 88888.00 2013-12-01 14:36:07.250 335 12634.02 270.18 54749.72 88888.00 2013-12-01 14:36:07.375 335 12634.10 270.20 54749.72 88888.00 2013-12-01 14:36:07.500 335 12634.12 270.18 54749.70 88888.00 2013-12-01 14:36:07.625 335 12634.15 270.15 54749.72 88888.00 2013-12-01 14:36:07.750 335 12634.17 270.15 54749.70 88888.00 2013-12-01 14:36:07.875 335 12634.12 270.15 54749.72 88888.00 2013-12-01 14:36:08.000 335 12634.15 270.12 54749.68 88888.00 2013-12-01 14:36:08.125 335 12634.10 270.10 54749.70 88888.00 2013-12-01 14:36:08.250 335 12634.10 270.12 54749.72 88888.00 2013-12-01 14:36:08.375 335 12634.10 270.12 54749.72 88888.00 2013-12-01 14:36:08.500 335 12634.10 270.12 54749.70 88888.00 2013-12-01 14:36:08.625 335 12634.12 270.12 54749.75 88888.00 2013-12-01 14:36:08.750 335 12634.12 270.15 54749.75 88888.00 2013-12-01 14:36:08.875 335 12634.05 270.12 54749.72 88888.00 2013-12-01 14:36:09.000 335 12634.05 270.10 54749.72 88888.00 2013-12-01 14:36:09.125 335 12634.08 270.10 54749.72 88888.00 2013-12-01 14:36:09.250 335 12634.10 270.07 54749.72 88888.00 2013-12-01 14:36:09.375 335 12634.05 270.12 54749.72 88888.00 2013-12-01 14:36:09.500 335 12634.05 270.12 54749.75 88888.00 2013-12-01 14:36:09.625 335 12634.05 270.10 54749.75 88888.00 2013-12-01 14:36:09.750 335 12634.02 270.07 54749.75 88888.00 2013-12-01 14:36:09.875 335 12634.02 270.07 54749.75 88888.00 2013-12-01 14:36:10.000 335 12634.05 270.05 54749.70 88888.00 2013-12-01 14:36:10.125 335 12634.00 270.07 54749.70 88888.00 2013-12-01 14:36:10.250 335 12634.02 270.05 54749.70 88888.00 2013-12-01 14:36:10.375 335 12634.08 270.10 54749.72 88888.00 2013-12-01 14:36:10.500 335 12634.02 270.10 54749.75 88888.00 2013-12-01 14:36:10.625 335 12633.98 270.07 54749.72 88888.00 2013-12-01 14:36:10.750 335 12634.00 270.07 54749.72 88888.00 2013-12-01 14:36:10.875 335 12634.02 270.05 54749.75 88888.00 2013-12-01 14:36:11.000 335 12634.02 270.02 54749.72 88888.00 2013-12-01 14:36:11.125 335 12634.02 270.00 54749.72 88888.00 2013-12-01 14:36:11.250 335 12634.00 270.02 54749.75 88888.00 2013-12-01 14:36:11.375 335 12633.98 270.02 54749.72 88888.00 2013-12-01 14:36:11.500 335 12633.95 270.00 54749.75 88888.00 2013-12-01 14:36:11.625 335 12633.92 270.00 54749.75 88888.00 2013-12-01 14:36:11.750 335 12633.98 270.05 54749.72 88888.00 2013-12-01 14:36:11.875 335 12633.90 270.02 54749.75 88888.00 2013-12-01 14:36:12.000 335 12633.85 270.02 54749.72 88888.00 2013-12-01 14:36:12.125 335 12633.83 270.05 54749.75 88888.00 2013-12-01 14:36:12.250 335 12633.83 270.10 54749.72 88888.00 2013-12-01 14:36:12.375 335 12633.85 270.07 54749.78 88888.00 2013-12-01 14:36:12.500 335 12633.85 270.07 54749.75 88888.00 2013-12-01 14:36:12.625 335 12633.83 270.02 54749.72 88888.00 2013-12-01 14:36:12.750 335 12633.77 270.05 54749.75 88888.00 2013-12-01 14:36:12.875 335 12633.80 270.05 54749.75 88888.00 2013-12-01 14:36:13.000 335 12633.83 270.05 54749.80 88888.00 2013-12-01 14:36:13.125 335 12633.83 270.05 54749.78 88888.00 2013-12-01 14:36:13.250 335 12633.80 270.05 54749.78 88888.00 2013-12-01 14:36:13.375 335 12633.77 270.02 54749.78 88888.00 2013-12-01 14:36:13.500 335 12633.75 270.05 54749.75 88888.00 2013-12-01 14:36:13.625 335 12633.77 270.05 54749.78 88888.00 2013-12-01 14:36:13.750 335 12633.75 270.02 54749.72 88888.00 2013-12-01 14:36:13.875 335 12633.73 270.05 54749.72 88888.00 2013-12-01 14:36:14.000 335 12633.73 270.05 54749.75 88888.00 2013-12-01 14:36:14.125 335 12633.75 270.05 54749.75 88888.00 2013-12-01 14:36:14.250 335 12633.77 270.00 54749.75 88888.00 2013-12-01 14:36:14.375 335 12633.75 270.00 54749.75 88888.00 2013-12-01 14:36:14.500 335 12633.80 270.02 54749.75 88888.00 2013-12-01 14:36:14.625 335 12633.77 270.02 54749.75 88888.00 2013-12-01 14:36:14.750 335 12633.73 270.05 54749.75 88888.00 2013-12-01 14:36:14.875 335 12633.75 270.02 54749.75 88888.00 2013-12-01 14:36:15.000 335 12633.75 270.02 54749.75 88888.00 2013-12-01 14:36:15.125 335 12633.75 270.05 54749.78 88888.00 2013-12-01 14:36:15.250 335 12633.80 270.05 54749.80 88888.00 2013-12-01 14:36:15.375 335 12633.80 270.05 54749.80 88888.00 2013-12-01 14:36:15.500 335 12633.75 270.07 54749.72 88888.00 2013-12-01 14:36:15.625 335 12633.70 270.05 54749.72 88888.00 2013-12-01 14:36:15.750 335 12633.70 270.05 54749.75 88888.00 2013-12-01 14:36:15.875 335 12633.73 270.02 54749.75 88888.00 2013-12-01 14:36:16.000 335 12633.73 270.02 54749.72 88888.00 2013-12-01 14:36:16.125 335 12633.70 270.02 54749.72 88888.00 2013-12-01 14:36:16.250 335 12633.75 270.05 54749.75 88888.00 2013-12-01 14:36:16.375 335 12633.73 270.05 54749.72 88888.00 2013-12-01 14:36:16.500 335 12633.67 270.07 54749.75 88888.00 2013-12-01 14:36:16.625 335 12633.67 270.05 54749.75 88888.00 2013-12-01 14:36:16.750 335 12633.67 270.05 54749.75 88888.00 2013-12-01 14:36:16.875 335 12633.62 270.07 54749.78 88888.00 2013-12-01 14:36:17.000 335 12633.62 270.05 54749.78 88888.00 2013-12-01 14:36:17.125 335 12633.60 270.05 54749.78 88888.00 2013-12-01 14:36:17.250 335 12633.58 270.07 54749.80 88888.00 2013-12-01 14:36:17.375 335 12633.60 270.07 54749.78 88888.00 2013-12-01 14:36:17.500 335 12633.58 270.07 54749.80 88888.00 2013-12-01 14:36:17.625 335 12633.58 270.07 54749.78 88888.00 2013-12-01 14:36:17.750 335 12633.60 270.10 54749.78 88888.00 2013-12-01 14:36:17.875 335 12633.58 270.07 54749.78 88888.00 2013-12-01 14:36:18.000 335 12633.58 270.07 54749.78 88888.00 2013-12-01 14:36:18.125 335 12633.58 270.02 54749.78 88888.00 2013-12-01 14:36:18.250 335 12633.50 270.07 54749.78 88888.00 2013-12-01 14:36:18.375 335 12633.52 270.10 54749.78 88888.00 2013-12-01 14:36:18.500 335 12633.55 270.07 54749.78 88888.00 2013-12-01 14:36:18.625 335 12633.50 270.05 54749.75 88888.00 2013-12-01 14:36:18.750 335 12633.48 270.10 54749.80 88888.00 2013-12-01 14:36:18.875 335 12633.45 270.07 54749.80 88888.00 2013-12-01 14:36:19.000 335 12633.45 270.07 54749.80 88888.00 2013-12-01 14:36:19.125 335 12633.40 270.07 54749.78 88888.00 2013-12-01 14:36:19.250 335 12633.40 270.07 54749.80 88888.00 2013-12-01 14:36:19.375 335 12633.45 270.10 54749.80 88888.00 2013-12-01 14:36:19.500 335 12633.45 270.12 54749.78 88888.00 2013-12-01 14:36:19.625 335 12633.48 270.12 54749.82 88888.00 2013-12-01 14:36:19.750 335 12633.48 270.10 54749.82 88888.00 2013-12-01 14:36:19.875 335 12633.50 270.12 54749.82 88888.00 2013-12-01 14:36:20.000 335 12633.50 270.10 54749.78 88888.00 2013-12-01 14:36:20.125 335 12633.45 270.10 54749.78 88888.00 2013-12-01 14:36:20.250 335 12633.40 270.12 54749.78 88888.00 2013-12-01 14:36:20.375 335 12633.42 270.12 54749.82 88888.00 2013-12-01 14:36:20.500 335 12633.48 270.10 54749.82 88888.00 2013-12-01 14:36:20.625 335 12633.45 270.10 54749.80 88888.00 2013-12-01 14:36:20.750 335 12633.45 270.10 54749.80 88888.00 2013-12-01 14:36:20.875 335 12633.50 270.12 54749.82 88888.00 2013-12-01 14:36:21.000 335 12633.50 270.10 54749.78 88888.00 2013-12-01 14:36:21.125 335 12633.48 270.12 54749.80 88888.00 2013-12-01 14:36:21.250 335 12633.48 270.15 54749.80 88888.00 2013-12-01 14:36:21.375 335 12633.48 270.15 54749.80 88888.00 2013-12-01 14:36:21.500 335 12633.40 270.10 54749.78 88888.00 2013-12-01 14:36:21.625 335 12633.38 270.10 54749.80 88888.00 2013-12-01 14:36:21.750 335 12633.35 270.12 54749.80 88888.00 2013-12-01 14:36:21.875 335 12633.38 270.18 54749.82 88888.00 2013-12-01 14:36:22.000 335 12633.35 270.12 54749.78 88888.00 2013-12-01 14:36:22.125 335 12633.25 270.10 54749.78 88888.00 2013-12-01 14:36:22.250 335 12633.23 270.12 54749.80 88888.00 2013-12-01 14:36:22.375 335 12633.27 270.15 54749.78 88888.00 2013-12-01 14:36:22.500 335 12633.33 270.15 54749.78 88888.00 2013-12-01 14:36:22.625 335 12633.30 270.15 54749.78 88888.00 2013-12-01 14:36:22.750 335 12633.25 270.15 54749.78 88888.00 2013-12-01 14:36:22.875 335 12633.23 270.15 54749.78 88888.00 2013-12-01 14:36:23.000 335 12633.23 270.15 54749.78 88888.00 2013-12-01 14:36:23.125 335 12633.23 270.15 54749.78 88888.00 2013-12-01 14:36:23.250 335 12633.25 270.12 54749.78 88888.00 2013-12-01 14:36:23.375 335 12633.25 270.12 54749.78 88888.00 2013-12-01 14:36:23.500 335 12633.33 270.15 54749.80 88888.00 2013-12-01 14:36:23.625 335 12633.38 270.18 54749.82 88888.00 2013-12-01 14:36:23.750 335 12633.38 270.18 54749.80 88888.00 2013-12-01 14:36:23.875 335 12633.38 270.23 54749.80 88888.00 2013-12-01 14:36:24.000 335 12633.42 270.23 54749.78 88888.00 2013-12-01 14:36:24.125 335 12633.48 270.20 54749.82 88888.00 2013-12-01 14:36:24.250 335 12633.38 270.18 54749.80 88888.00 2013-12-01 14:36:24.375 335 12633.25 270.18 54749.80 88888.00 2013-12-01 14:36:24.500 335 12633.23 270.18 54749.80 88888.00 2013-12-01 14:36:24.625 335 12633.25 270.20 54749.80 88888.00 2013-12-01 14:36:24.750 335 12633.23 270.23 54749.82 88888.00 2013-12-01 14:36:24.875 335 12633.23 270.20 54749.85 88888.00 2013-12-01 14:36:25.000 335 12633.20 270.15 54749.82 88888.00 2013-12-01 14:36:25.125 335 12633.20 270.15 54749.80 88888.00 2013-12-01 14:36:25.250 335 12633.25 270.18 54749.80 88888.00 2013-12-01 14:36:25.375 335 12633.25 270.20 54749.88 88888.00 2013-12-01 14:36:25.500 335 12633.23 270.20 54749.85 88888.00 2013-12-01 14:36:25.625 335 12633.20 270.20 54749.82 88888.00 2013-12-01 14:36:25.750 335 12633.20 270.20 54749.82 88888.00 2013-12-01 14:36:25.875 335 12633.17 270.20 54749.82 88888.00 2013-12-01 14:36:26.000 335 12633.10 270.18 54749.80 88888.00 2013-12-01 14:36:26.125 335 12633.12 270.12 54749.80 88888.00 2013-12-01 14:36:26.250 335 12633.08 270.12 54749.82 88888.00 2013-12-01 14:36:26.375 335 12633.08 270.15 54749.82 88888.00 2013-12-01 14:36:26.500 335 12633.12 270.18 54749.82 88888.00 2013-12-01 14:36:26.625 335 12633.12 270.15 54749.80 88888.00 2013-12-01 14:36:26.750 335 12633.08 270.15 54749.82 88888.00 2013-12-01 14:36:26.875 335 12633.05 270.18 54749.85 88888.00 2013-12-01 14:36:27.000 335 12633.08 270.18 54749.82 88888.00 2013-12-01 14:36:27.125 335 12633.10 270.20 54749.85 88888.00 2013-12-01 14:36:27.250 335 12633.08 270.20 54749.85 88888.00 2013-12-01 14:36:27.375 335 12633.08 270.20 54749.88 88888.00 2013-12-01 14:36:27.500 335 12633.10 270.20 54749.85 88888.00 2013-12-01 14:36:27.625 335 12633.05 270.18 54749.85 88888.00 2013-12-01 14:36:27.750 335 12633.00 270.15 54749.82 88888.00 2013-12-01 14:36:27.875 335 12632.98 270.15 54749.82 88888.00 2013-12-01 14:36:28.000 335 12633.00 270.18 54749.80 88888.00 2013-12-01 14:36:28.125 335 12632.95 270.18 54749.82 88888.00 2013-12-01 14:36:28.250 335 12632.92 270.12 54749.82 88888.00 2013-12-01 14:36:28.375 335 12632.95 270.18 54749.82 88888.00 2013-12-01 14:36:28.500 335 12633.05 270.23 54749.88 88888.00 2013-12-01 14:36:28.625 335 12633.00 270.23 54749.90 88888.00 2013-12-01 14:36:28.750 335 12632.92 270.20 54749.85 88888.00 2013-12-01 14:36:28.875 335 12632.90 270.15 54749.82 88888.00 2013-12-01 14:36:29.000 335 12632.90 270.18 54749.82 88888.00 2013-12-01 14:36:29.125 335 12632.92 270.20 54749.88 88888.00 2013-12-01 14:36:29.250 335 12632.88 270.20 54749.85 88888.00 2013-12-01 14:36:29.375 335 12632.83 270.15 54749.82 88888.00 2013-12-01 14:36:29.500 335 12632.83 270.18 54749.82 88888.00 2013-12-01 14:36:29.625 335 12632.88 270.18 54749.82 88888.00 2013-12-01 14:36:29.750 335 12632.88 270.20 54749.85 88888.00 2013-12-01 14:36:29.875 335 12632.85 270.23 54749.85 88888.00 2013-12-01 14:36:30.000 335 12632.88 270.20 54749.82 88888.00 2013-12-01 14:36:30.125 335 12632.83 270.18 54749.85 88888.00 2013-12-01 14:36:30.250 335 12632.77 270.15 54749.82 88888.00 2013-12-01 14:36:30.375 335 12632.83 270.18 54749.85 88888.00 2013-12-01 14:36:30.500 335 12632.83 270.20 54749.85 88888.00 2013-12-01 14:36:30.625 335 12632.77 270.15 54749.85 88888.00 2013-12-01 14:36:30.750 335 12632.80 270.15 54749.82 88888.00 2013-12-01 14:36:30.875 335 12632.80 270.18 54749.82 88888.00 2013-12-01 14:36:31.000 335 12632.80 270.20 54749.80 88888.00 2013-12-01 14:36:31.125 335 12632.83 270.20 54749.82 88888.00 2013-12-01 14:36:31.250 335 12632.80 270.18 54749.80 88888.00 2013-12-01 14:36:31.375 335 12632.80 270.20 54749.82 88888.00 2013-12-01 14:36:31.500 335 12632.80 270.23 54749.85 88888.00 2013-12-01 14:36:31.625 335 12632.80 270.20 54749.85 88888.00 2013-12-01 14:36:31.750 335 12632.77 270.18 54749.80 88888.00 2013-12-01 14:36:31.875 335 12632.75 270.18 54749.85 88888.00 2013-12-01 14:36:32.000 335 12632.75 270.18 54749.82 88888.00 2013-12-01 14:36:32.125 335 12632.83 270.23 54749.85 88888.00 2013-12-01 14:36:32.250 335 12632.85 270.20 54749.88 88888.00 2013-12-01 14:36:32.375 335 12632.83 270.18 54749.85 88888.00 2013-12-01 14:36:32.500 335 12632.80 270.15 54749.88 88888.00 2013-12-01 14:36:32.625 335 12632.77 270.23 54749.90 88888.00 2013-12-01 14:36:32.750 335 12632.80 270.20 54749.88 88888.00 2013-12-01 14:36:32.875 335 12632.75 270.18 54749.85 88888.00 2013-12-01 14:36:33.000 335 12632.75 270.18 54749.82 88888.00 2013-12-01 14:36:33.125 335 12632.73 270.18 54749.82 88888.00 2013-12-01 14:36:33.250 335 12632.73 270.25 54749.88 88888.00 2013-12-01 14:36:33.375 335 12632.80 270.25 54749.90 88888.00 2013-12-01 14:36:33.500 335 12632.77 270.23 54749.88 88888.00 2013-12-01 14:36:33.625 335 12632.75 270.20 54749.88 88888.00 2013-12-01 14:36:33.750 335 12632.70 270.20 54749.88 88888.00 2013-12-01 14:36:33.875 335 12632.73 270.15 54749.88 88888.00 2013-12-01 14:36:34.000 335 12632.73 270.15 54749.88 88888.00 2013-12-01 14:36:34.125 335 12632.70 270.15 54749.88 88888.00 2013-12-01 14:36:34.250 335 12632.65 270.15 54749.88 88888.00 2013-12-01 14:36:34.375 335 12632.70 270.15 54749.85 88888.00 2013-12-01 14:36:34.500 335 12632.73 270.18 54749.88 88888.00 2013-12-01 14:36:34.625 335 12632.73 270.20 54749.88 88888.00 2013-12-01 14:36:34.750 335 12632.73 270.15 54749.88 88888.00 2013-12-01 14:36:34.875 335 12632.65 270.15 54749.85 88888.00 2013-12-01 14:36:35.000 335 12632.62 270.12 54749.80 88888.00 2013-12-01 14:36:35.125 335 12632.65 270.15 54749.85 88888.00 2013-12-01 14:36:35.250 335 12632.67 270.10 54749.82 88888.00 2013-12-01 14:36:35.375 335 12632.73 270.15 54749.82 88888.00 2013-12-01 14:36:35.500 335 12632.73 270.15 54749.88 88888.00 2013-12-01 14:36:35.625 335 12632.73 270.15 54749.90 88888.00 2013-12-01 14:36:35.750 335 12632.65 270.15 54749.88 88888.00 2013-12-01 14:36:35.875 335 12632.65 270.15 54749.80 88888.00 2013-12-01 14:36:36.000 335 12632.65 270.18 54749.88 88888.00 2013-12-01 14:36:36.125 335 12632.67 270.20 54749.88 88888.00 2013-12-01 14:36:36.250 335 12632.62 270.18 54749.88 88888.00 2013-12-01 14:36:36.375 335 12632.60 270.20 54749.88 88888.00 2013-12-01 14:36:36.500 335 12632.62 270.18 54749.88 88888.00 2013-12-01 14:36:36.625 335 12632.73 270.18 54749.88 88888.00 2013-12-01 14:36:36.750 335 12632.70 270.18 54749.85 88888.00 2013-12-01 14:36:36.875 335 12632.65 270.20 54749.85 88888.00 2013-12-01 14:36:37.000 335 12632.60 270.20 54749.85 88888.00 2013-12-01 14:36:37.125 335 12632.60 270.15 54749.85 88888.00 2013-12-01 14:36:37.250 335 12632.55 270.18 54749.85 88888.00 2013-12-01 14:36:37.375 335 12632.60 270.20 54749.85 88888.00 2013-12-01 14:36:37.500 335 12632.60 270.18 54749.85 88888.00 2013-12-01 14:36:37.625 335 12632.62 270.20 54749.85 88888.00 2013-12-01 14:36:37.750 335 12632.60 270.18 54749.85 88888.00 2013-12-01 14:36:37.875 335 12632.55 270.18 54749.85 88888.00 2013-12-01 14:36:38.000 335 12632.48 270.20 54749.88 88888.00 2013-12-01 14:36:38.125 335 12632.48 270.23 54749.90 88888.00 2013-12-01 14:36:38.250 335 12632.50 270.20 54749.88 88888.00 2013-12-01 14:36:38.375 335 12632.52 270.23 54749.85 88888.00 2013-12-01 14:36:38.500 335 12632.52 270.23 54749.88 88888.00 2013-12-01 14:36:38.625 335 12632.45 270.20 54749.88 88888.00 2013-12-01 14:36:38.750 335 12632.40 270.20 54749.88 88888.00 2013-12-01 14:36:38.875 335 12632.48 270.20 54749.85 88888.00 2013-12-01 14:36:39.000 335 12632.52 270.18 54749.88 88888.00 2013-12-01 14:36:39.125 335 12632.48 270.20 54749.90 88888.00 2013-12-01 14:36:39.250 335 12632.45 270.23 54749.88 88888.00 2013-12-01 14:36:39.375 335 12632.52 270.20 54749.88 88888.00 2013-12-01 14:36:39.500 335 12632.50 270.25 54749.88 88888.00 2013-12-01 14:36:39.625 335 12632.50 270.25 54749.88 88888.00 2013-12-01 14:36:39.750 335 12632.55 270.27 54749.90 88888.00 2013-12-01 14:36:39.875 335 12632.58 270.27 54749.93 88888.00 2013-12-01 14:36:40.000 335 12632.55 270.25 54749.82 88888.00 2013-12-01 14:36:40.125 335 12632.55 270.25 54749.80 88888.00 2013-12-01 14:36:40.250 335 12632.48 270.20 54749.85 88888.00 2013-12-01 14:36:40.375 335 12632.48 270.25 54749.85 88888.00 2013-12-01 14:36:40.500 335 12632.50 270.25 54749.88 88888.00 2013-12-01 14:36:40.625 335 12632.55 270.25 54749.82 88888.00 2013-12-01 14:36:40.750 335 12632.62 270.25 54749.90 88888.00 2013-12-01 14:36:40.875 335 12632.65 270.25 54749.88 88888.00 2013-12-01 14:36:41.000 335 12632.62 270.23 54749.88 88888.00 2013-12-01 14:36:41.125 335 12632.58 270.25 54749.88 88888.00 2013-12-01 14:36:41.250 335 12632.52 270.25 54749.88 88888.00 2013-12-01 14:36:41.375 335 12632.58 270.25 54749.85 88888.00 2013-12-01 14:36:41.500 335 12632.55 270.25 54749.88 88888.00 2013-12-01 14:36:41.625 335 12632.58 270.27 54749.88 88888.00 2013-12-01 14:36:41.750 335 12632.58 270.27 54749.85 88888.00 2013-12-01 14:36:41.875 335 12632.48 270.27 54749.88 88888.00 2013-12-01 14:36:42.000 335 12632.40 270.27 54749.88 88888.00 2013-12-01 14:36:42.125 335 12632.42 270.30 54749.88 88888.00 2013-12-01 14:36:42.250 335 12632.40 270.27 54749.88 88888.00 2013-12-01 14:36:42.375 335 12632.42 270.27 54749.85 88888.00 2013-12-01 14:36:42.500 335 12632.48 270.27 54749.85 88888.00 2013-12-01 14:36:42.625 335 12632.50 270.30 54749.85 88888.00 2013-12-01 14:36:42.750 335 12632.55 270.30 54749.88 88888.00 2013-12-01 14:36:42.875 335 12632.60 270.32 54749.85 88888.00 2013-12-01 14:36:43.000 335 12632.55 270.32 54749.88 88888.00 2013-12-01 14:36:43.125 335 12632.48 270.32 54749.88 88888.00 2013-12-01 14:36:43.250 335 12632.40 270.27 54749.85 88888.00 2013-12-01 14:36:43.375 335 12632.40 270.27 54749.88 88888.00 2013-12-01 14:36:43.500 335 12632.48 270.30 54749.88 88888.00 2013-12-01 14:36:43.625 335 12632.42 270.32 54749.88 88888.00 2013-12-01 14:36:43.750 335 12632.33 270.27 54749.82 88888.00 2013-12-01 14:36:43.875 335 12632.40 270.30 54749.80 88888.00 2013-12-01 14:36:44.000 335 12632.45 270.32 54749.82 88888.00 2013-12-01 14:36:44.125 335 12632.40 270.30 54749.85 88888.00 2013-12-01 14:36:44.250 335 12632.40 270.32 54749.82 88888.00 2013-12-01 14:36:44.375 335 12632.40 270.32 54749.80 88888.00 2013-12-01 14:36:44.500 335 12632.38 270.32 54749.80 88888.00 2013-12-01 14:36:44.625 335 12632.38 270.30 54749.80 88888.00 2013-12-01 14:36:44.750 335 12632.48 270.32 54749.80 88888.00 2013-12-01 14:36:44.875 335 12632.52 270.32 54749.82 88888.00 2013-12-01 14:36:45.000 335 12632.45 270.35 54749.82 88888.00 2013-12-01 14:36:45.125 335 12632.35 270.38 54749.85 88888.00 2013-12-01 14:36:45.250 335 12632.33 270.32 54749.80 88888.00 2013-12-01 14:36:45.375 335 12632.35 270.32 54749.80 88888.00 2013-12-01 14:36:45.500 335 12632.38 270.35 54749.80 88888.00 2013-12-01 14:36:45.625 335 12632.42 270.35 54749.82 88888.00 2013-12-01 14:36:45.750 335 12632.40 270.38 54749.82 88888.00 2013-12-01 14:36:45.875 335 12632.38 270.38 54749.82 88888.00 2013-12-01 14:36:46.000 335 12632.38 270.35 54749.78 88888.00 2013-12-01 14:36:46.125 335 12632.42 270.32 54749.80 88888.00 2013-12-01 14:36:46.250 335 12632.38 270.35 54749.82 88888.00 2013-12-01 14:36:46.375 335 12632.40 270.38 54749.82 88888.00 2013-12-01 14:36:46.500 335 12632.35 270.38 54749.82 88888.00 2013-12-01 14:36:46.625 335 12632.38 270.38 54749.80 88888.00 2013-12-01 14:36:46.750 335 12632.40 270.38 54749.80 88888.00 2013-12-01 14:36:46.875 335 12632.40 270.35 54749.82 88888.00 2013-12-01 14:36:47.000 335 12632.42 270.38 54749.80 88888.00 2013-12-01 14:36:47.125 335 12632.40 270.38 54749.82 88888.00 2013-12-01 14:36:47.250 335 12632.45 270.38 54749.80 88888.00 2013-12-01 14:36:47.375 335 12632.52 270.40 54749.78 88888.00 2013-12-01 14:36:47.500 335 12632.50 270.38 54749.80 88888.00 2013-12-01 14:36:47.625 335 12632.40 270.40 54749.80 88888.00 2013-12-01 14:36:47.750 335 12632.35 270.40 54749.82 88888.00 2013-12-01 14:36:47.875 335 12632.38 270.43 54749.80 88888.00 2013-12-01 14:36:48.000 335 12632.48 270.40 54749.78 88888.00 2013-12-01 14:36:48.125 335 12632.50 270.40 54749.75 88888.00 2013-12-01 14:36:48.250 335 12632.45 270.40 54749.78 88888.00 2013-12-01 14:36:48.375 335 12632.42 270.45 54749.80 88888.00 2013-12-01 14:36:48.500 335 12632.40 270.48 54749.80 88888.00 2013-12-01 14:36:48.625 335 12632.38 270.50 54749.78 88888.00 2013-12-01 14:36:48.750 335 12632.42 270.50 54749.82 88888.00 2013-12-01 14:36:48.875 335 12632.45 270.50 54749.80 88888.00 2013-12-01 14:36:49.000 335 12632.52 270.50 54749.80 88888.00 2013-12-01 14:36:49.125 335 12632.45 270.45 54749.80 88888.00 2013-12-01 14:36:49.250 335 12632.40 270.48 54749.82 88888.00 2013-12-01 14:36:49.375 335 12632.42 270.48 54749.80 88888.00 2013-12-01 14:36:49.500 335 12632.40 270.48 54749.80 88888.00 2013-12-01 14:36:49.625 335 12632.42 270.50 54749.82 88888.00 2013-12-01 14:36:49.750 335 12632.40 270.48 54749.80 88888.00 2013-12-01 14:36:49.875 335 12632.42 270.48 54749.80 88888.00 2013-12-01 14:36:50.000 335 12632.45 270.52 54749.78 88888.00 2013-12-01 14:36:50.125 335 12632.42 270.52 54749.80 88888.00 2013-12-01 14:36:50.250 335 12632.35 270.50 54749.78 88888.00 2013-12-01 14:36:50.375 335 12632.40 270.52 54749.78 88888.00 2013-12-01 14:36:50.500 335 12632.45 270.55 54749.80 88888.00 2013-12-01 14:36:50.625 335 12632.45 270.50 54749.80 88888.00 2013-12-01 14:36:50.750 335 12632.42 270.52 54749.80 88888.00 2013-12-01 14:36:50.875 335 12632.48 270.52 54749.80 88888.00 2013-12-01 14:36:51.000 335 12632.42 270.52 54749.78 88888.00 2013-12-01 14:36:51.125 335 12632.40 270.55 54749.80 88888.00 2013-12-01 14:36:51.250 335 12632.38 270.57 54749.82 88888.00 2013-12-01 14:36:51.375 335 12632.35 270.57 54749.82 88888.00 2013-12-01 14:36:51.500 335 12632.33 270.57 54749.80 88888.00 2013-12-01 14:36:51.625 335 12632.38 270.55 54749.80 88888.00 2013-12-01 14:36:51.750 335 12632.35 270.55 54749.80 88888.00 2013-12-01 14:36:51.875 335 12632.33 270.60 54749.78 88888.00 2013-12-01 14:36:52.000 335 12632.30 270.60 54749.78 88888.00 2013-12-01 14:36:52.125 335 12632.33 270.57 54749.78 88888.00 2013-12-01 14:36:52.250 335 12632.25 270.55 54749.80 88888.00 2013-12-01 14:36:52.375 335 12632.25 270.57 54749.75 88888.00 2013-12-01 14:36:52.500 335 12632.20 270.55 54749.75 88888.00 2013-12-01 14:36:52.625 335 12632.23 270.57 54749.78 88888.00 2013-12-01 14:36:52.750 335 12632.33 270.62 54749.78 88888.00 2013-12-01 14:36:52.875 335 12632.38 270.65 54749.80 88888.00 2013-12-01 14:36:53.000 335 12632.33 270.65 54749.78 88888.00 2013-12-01 14:36:53.125 335 12632.30 270.62 54749.78 88888.00 2013-12-01 14:36:53.250 335 12632.33 270.62 54749.78 88888.00 2013-12-01 14:36:53.375 335 12632.35 270.65 54749.78 88888.00 2013-12-01 14:36:53.500 335 12632.33 270.65 54749.75 88888.00 2013-12-01 14:36:53.625 335 12632.30 270.65 54749.75 88888.00 2013-12-01 14:36:53.750 335 12632.33 270.65 54749.75 88888.00 2013-12-01 14:36:53.875 335 12632.33 270.65 54749.75 88888.00 2013-12-01 14:36:54.000 335 12632.27 270.65 54749.72 88888.00 2013-12-01 14:36:54.125 335 12632.33 270.70 54749.78 88888.00 2013-12-01 14:36:54.250 335 12632.35 270.73 54749.78 88888.00 2013-12-01 14:36:54.375 335 12632.38 270.73 54749.80 88888.00 2013-12-01 14:36:54.500 335 12632.35 270.73 54749.80 88888.00 2013-12-01 14:36:54.625 335 12632.33 270.73 54749.78 88888.00 2013-12-01 14:36:54.750 335 12632.27 270.65 54749.75 88888.00 2013-12-01 14:36:54.875 335 12632.25 270.68 54749.78 88888.00 2013-12-01 14:36:55.000 335 12632.27 270.68 54749.78 88888.00 2013-12-01 14:36:55.125 335 12632.33 270.70 54749.78 88888.00 2013-12-01 14:36:55.250 335 12632.30 270.73 54749.82 88888.00 2013-12-01 14:36:55.375 335 12632.23 270.77 54749.82 88888.00 2013-12-01 14:36:55.500 335 12632.20 270.75 54749.80 88888.00 2013-12-01 14:36:55.625 335 12632.23 270.77 54749.80 88888.00 2013-12-01 14:36:55.750 335 12632.27 270.75 54749.75 88888.00 2013-12-01 14:36:55.875 335 12632.23 270.75 54749.75 88888.00 2013-12-01 14:36:56.000 335 12632.20 270.75 54749.75 88888.00 2013-12-01 14:36:56.125 335 12632.20 270.77 54749.80 88888.00 2013-12-01 14:36:56.250 335 12632.20 270.77 54749.82 88888.00 2013-12-01 14:36:56.375 335 12632.20 270.80 54749.80 88888.00 2013-12-01 14:36:56.500 335 12632.12 270.77 54749.82 88888.00 2013-12-01 14:36:56.625 335 12632.12 270.75 54749.80 88888.00 2013-12-01 14:36:56.750 335 12632.12 270.77 54749.78 88888.00 2013-12-01 14:36:56.875 335 12632.10 270.80 54749.80 88888.00 2013-12-01 14:36:57.000 335 12632.15 270.82 54749.75 88888.00 2013-12-01 14:36:57.125 335 12632.23 270.85 54749.78 88888.00 2013-12-01 14:36:57.250 335 12632.20 270.82 54749.78 88888.00 2013-12-01 14:36:57.375 335 12632.20 270.82 54749.75 88888.00 2013-12-01 14:36:57.500 335 12632.17 270.80 54749.78 88888.00 2013-12-01 14:36:57.625 335 12632.20 270.88 54749.80 88888.00 2013-12-01 14:36:57.750 335 12632.20 270.85 54749.80 88888.00 2013-12-01 14:36:57.875 335 12632.12 270.85 54749.78 88888.00 2013-12-01 14:36:58.000 335 12632.17 270.85 54749.78 88888.00 2013-12-01 14:36:58.125 335 12632.20 270.88 54749.80 88888.00 2013-12-01 14:36:58.250 335 12632.08 270.85 54749.78 88888.00 2013-12-01 14:36:58.375 335 12632.08 270.82 54749.78 88888.00 2013-12-01 14:36:58.500 335 12632.08 270.82 54749.75 88888.00 2013-12-01 14:36:58.625 335 12632.12 270.82 54749.80 88888.00 2013-12-01 14:36:58.750 335 12632.17 270.85 54749.80 88888.00 2013-12-01 14:36:58.875 335 12632.17 270.88 54749.80 88888.00 2013-12-01 14:36:59.000 335 12632.12 270.85 54749.75 88888.00 2013-12-01 14:36:59.125 335 12632.15 270.85 54749.80 88888.00 2013-12-01 14:36:59.250 335 12632.17 270.82 54749.80 88888.00 2013-12-01 14:36:59.375 335 12632.20 270.88 54749.78 88888.00 2013-12-01 14:36:59.500 335 12632.20 270.90 54749.78 88888.00 2013-12-01 14:36:59.625 335 12632.20 270.93 54749.80 88888.00 2013-12-01 14:36:59.750 335 12632.15 270.95 54749.80 88888.00 2013-12-01 14:36:59.875 335 12632.10 270.93 54749.80 88888.00 2013-12-01 14:37:00.000 335 12632.10 270.95 54749.78 88888.00 2013-12-01 14:37:00.125 335 12632.12 270.95 54749.80 88888.00 2013-12-01 14:37:00.250 335 12632.10 270.95 54749.82 88888.00 2013-12-01 14:37:00.375 335 12632.15 270.95 54749.80 88888.00 2013-12-01 14:37:00.500 335 12632.20 270.98 54749.80 88888.00 2013-12-01 14:37:00.625 335 12632.23 271.00 54749.82 88888.00 2013-12-01 14:37:00.750 335 12632.20 271.00 54749.82 88888.00 2013-12-01 14:37:00.875 335 12632.20 270.98 54749.82 88888.00 2013-12-01 14:37:01.000 335 12632.20 270.98 54749.80 88888.00 2013-12-01 14:37:01.125 335 12632.20 271.00 54749.80 88888.00 2013-12-01 14:37:01.250 335 12632.20 271.00 54749.82 88888.00 2013-12-01 14:37:01.375 335 12632.25 271.02 54749.85 88888.00 2013-12-01 14:37:01.500 335 12632.20 271.02 54749.82 88888.00 2013-12-01 14:37:01.625 335 12632.20 271.02 54749.78 88888.00 2013-12-01 14:37:01.750 335 12632.20 271.05 54749.78 88888.00 2013-12-01 14:37:01.875 335 12632.20 271.07 54749.80 88888.00 2013-12-01 14:37:02.000 335 12632.20 271.02 54749.75 88888.00 2013-12-01 14:37:02.125 335 12632.15 271.02 54749.75 88888.00 2013-12-01 14:37:02.250 335 12632.08 271.02 54749.75 88888.00 2013-12-01 14:37:02.375 335 12632.10 271.05 54749.75 88888.00 2013-12-01 14:37:02.500 335 12632.12 271.07 54749.78 88888.00 2013-12-01 14:37:02.625 335 12632.12 271.10 54749.78 88888.00 2013-12-01 14:37:02.750 335 12632.08 271.10 54749.78 88888.00 2013-12-01 14:37:02.875 335 12632.08 271.12 54749.80 88888.00 2013-12-01 14:37:03.000 335 12632.10 271.10 54749.78 88888.00 2013-12-01 14:37:03.125 335 12632.15 271.12 54749.80 88888.00 2013-12-01 14:37:03.250 335 12632.17 271.10 54749.82 88888.00 2013-12-01 14:37:03.375 335 12632.17 271.10 54749.80 88888.00 2013-12-01 14:37:03.500 335 12632.20 271.12 54749.78 88888.00 2013-12-01 14:37:03.625 335 12632.23 271.12 54749.75 88888.00 2013-12-01 14:37:03.750 335 12632.20 271.10 54749.75 88888.00 2013-12-01 14:37:03.875 335 12632.12 271.10 54749.72 88888.00 2013-12-01 14:37:04.000 335 12632.15 271.12 54749.78 88888.00 2013-12-01 14:37:04.125 335 12632.12 271.12 54749.78 88888.00 2013-12-01 14:37:04.250 335 12632.10 271.10 54749.80 88888.00 2013-12-01 14:37:04.375 335 12632.20 271.15 54749.80 88888.00 2013-12-01 14:37:04.500 335 12632.25 271.15 54749.80 88888.00 2013-12-01 14:37:04.625 335 12632.23 271.15 54749.78 88888.00 2013-12-01 14:37:04.750 335 12632.23 271.12 54749.75 88888.00 2013-12-01 14:37:04.875 335 12632.23 271.15 54749.78 88888.00 2013-12-01 14:37:05.000 335 12632.25 271.15 54749.75 88888.00 2013-12-01 14:37:05.125 335 12632.23 271.15 54749.78 88888.00 2013-12-01 14:37:05.250 335 12632.15 271.12 54749.75 88888.00 2013-12-01 14:37:05.375 335 12632.17 271.18 54749.75 88888.00 2013-12-01 14:37:05.500 335 12632.25 271.20 54749.80 88888.00 2013-12-01 14:37:05.625 335 12632.23 271.18 54749.78 88888.00 2013-12-01 14:37:05.750 335 12632.20 271.15 54749.78 88888.00 2013-12-01 14:37:05.875 335 12632.17 271.18 54749.78 88888.00 2013-12-01 14:37:06.000 335 12632.15 271.18 54749.78 88888.00 2013-12-01 14:37:06.125 335 12632.23 271.23 54749.80 88888.00 2013-12-01 14:37:06.250 335 12632.23 271.18 54749.80 88888.00 2013-12-01 14:37:06.375 335 12632.25 271.18 54749.78 88888.00 2013-12-01 14:37:06.500 335 12632.23 271.18 54749.80 88888.00 2013-12-01 14:37:06.625 335 12632.23 271.20 54749.80 88888.00 2013-12-01 14:37:06.750 335 12632.27 271.20 54749.80 88888.00 2013-12-01 14:37:06.875 335 12632.27 271.23 54749.78 88888.00 2013-12-01 14:37:07.000 335 12632.30 271.23 54749.75 88888.00 2013-12-01 14:37:07.125 335 12632.27 271.20 54749.78 88888.00 2013-12-01 14:37:07.250 335 12632.33 271.23 54749.80 88888.00 2013-12-01 14:37:07.375 335 12632.35 271.25 54749.78 88888.00 2013-12-01 14:37:07.500 335 12632.38 271.25 54749.78 88888.00 2013-12-01 14:37:07.625 335 12632.25 271.20 54749.78 88888.00 2013-12-01 14:37:07.750 335 12632.25 271.20 54749.75 88888.00 2013-12-01 14:37:07.875 335 12632.30 271.23 54749.75 88888.00 2013-12-01 14:37:08.000 335 12632.35 271.23 54749.78 88888.00 2013-12-01 14:37:08.125 335 12632.35 271.25 54749.78 88888.00 2013-12-01 14:37:08.250 335 12632.33 271.23 54749.75 88888.00 2013-12-01 14:37:08.375 335 12632.33 271.25 54749.80 88888.00 2013-12-01 14:37:08.500 335 12632.30 271.27 54749.80 88888.00 2013-12-01 14:37:08.625 335 12632.25 271.25 54749.78 88888.00 2013-12-01 14:37:08.750 335 12632.27 271.25 54749.80 88888.00 2013-12-01 14:37:08.875 335 12632.33 271.25 54749.80 88888.00 2013-12-01 14:37:09.000 335 12632.27 271.25 54749.75 88888.00 2013-12-01 14:37:09.125 335 12632.27 271.30 54749.78 88888.00 2013-12-01 14:37:09.250 335 12632.27 271.27 54749.78 88888.00 2013-12-01 14:37:09.375 335 12632.27 271.27 54749.78 88888.00 2013-12-01 14:37:09.500 335 12632.27 271.27 54749.80 88888.00 2013-12-01 14:37:09.625 335 12632.30 271.30 54749.78 88888.00 2013-12-01 14:37:09.750 335 12632.30 271.30 54749.75 88888.00 2013-12-01 14:37:09.875 335 12632.30 271.27 54749.72 88888.00 2013-12-01 14:37:10.000 335 12632.35 271.32 54749.78 88888.00 2013-12-01 14:37:10.125 335 12632.35 271.32 54749.78 88888.00 2013-12-01 14:37:10.250 335 12632.27 271.32 54749.80 88888.00 2013-12-01 14:37:10.375 335 12632.27 271.32 54749.75 88888.00 2013-12-01 14:37:10.500 335 12632.27 271.30 54749.72 88888.00 2013-12-01 14:37:10.625 335 12632.27 271.35 54749.75 88888.00 2013-12-01 14:37:10.750 335 12632.25 271.40 54749.75 88888.00 2013-12-01 14:37:10.875 335 12632.30 271.35 54749.75 88888.00 2013-12-01 14:37:11.000 335 12632.35 271.35 54749.72 88888.00 2013-12-01 14:37:11.125 335 12632.42 271.35 54749.75 88888.00 2013-12-01 14:37:11.250 335 12632.38 271.35 54749.72 88888.00 2013-12-01 14:37:11.375 335 12632.35 271.38 54749.72 88888.00 2013-12-01 14:37:11.500 335 12632.38 271.40 54749.75 88888.00 2013-12-01 14:37:11.625 335 12632.42 271.38 54749.78 88888.00 2013-12-01 14:37:11.750 335 12632.42 271.38 54749.75 88888.00 2013-12-01 14:37:11.875 335 12632.40 271.38 54749.75 88888.00 2013-12-01 14:37:12.000 335 12632.38 271.32 54749.72 88888.00 2013-12-01 14:37:12.125 335 12632.42 271.32 54749.72 88888.00 2013-12-01 14:37:12.250 335 12632.45 271.35 54749.75 88888.00 2013-12-01 14:37:12.375 335 12632.48 271.32 54749.75 88888.00 2013-12-01 14:37:12.500 335 12632.45 271.40 54749.72 88888.00 2013-12-01 14:37:12.625 335 12632.48 271.38 54749.72 88888.00 2013-12-01 14:37:12.750 335 12632.48 271.40 54749.75 88888.00 2013-12-01 14:37:12.875 335 12632.40 271.40 54749.70 88888.00 2013-12-01 14:37:13.000 335 12632.45 271.38 54749.70 88888.00 2013-12-01 14:37:13.125 335 12632.45 271.38 54749.72 88888.00 2013-12-01 14:37:13.250 335 12632.48 271.38 54749.70 88888.00 2013-12-01 14:37:13.375 335 12632.50 271.38 54749.70 88888.00 2013-12-01 14:37:13.500 335 12632.48 271.38 54749.70 88888.00 2013-12-01 14:37:13.625 335 12632.48 271.40 54749.70 88888.00 2013-12-01 14:37:13.750 335 12632.50 271.40 54749.72 88888.00 2013-12-01 14:37:13.875 335 12632.55 271.40 54749.70 88888.00 2013-12-01 14:37:14.000 335 12632.58 271.38 54749.68 88888.00 2013-12-01 14:37:14.125 335 12632.60 271.40 54749.70 88888.00 2013-12-01 14:37:14.250 335 12632.58 271.38 54749.70 88888.00 2013-12-01 14:37:14.375 335 12632.65 271.43 54749.70 88888.00 2013-12-01 14:37:14.500 335 12632.62 271.40 54749.72 88888.00 2013-12-01 14:37:14.625 335 12632.58 271.40 54749.70 88888.00 2013-12-01 14:37:14.750 335 12632.62 271.38 54749.70 88888.00 2013-12-01 14:37:14.875 335 12632.62 271.35 54749.72 88888.00 2013-12-01 14:37:15.000 335 12632.60 271.38 54749.75 88888.00 2013-12-01 14:37:15.125 335 12632.60 271.40 54749.72 88888.00 2013-12-01 14:37:15.250 335 12632.60 271.43 54749.70 88888.00 2013-12-01 14:37:15.375 335 12632.65 271.43 54749.70 88888.00 2013-12-01 14:37:15.500 335 12632.65 271.40 54749.70 88888.00 2013-12-01 14:37:15.625 335 12632.70 271.40 54749.68 88888.00 2013-12-01 14:37:15.750 335 12632.73 271.43 54749.68 88888.00 2013-12-01 14:37:15.875 335 12632.70 271.38 54749.70 88888.00 2013-12-01 14:37:16.000 335 12632.65 271.38 54749.70 88888.00 2013-12-01 14:37:16.125 335 12632.60 271.38 54749.65 88888.00 2013-12-01 14:37:16.250 335 12632.62 271.43 54749.65 88888.00 2013-12-01 14:37:16.375 335 12632.75 271.43 54749.68 88888.00 2013-12-01 14:37:16.500 335 12632.77 271.43 54749.65 88888.00 2013-12-01 14:37:16.625 335 12632.75 271.40 54749.68 88888.00 2013-12-01 14:37:16.750 335 12632.77 271.40 54749.68 88888.00 2013-12-01 14:37:16.875 335 12632.83 271.43 54749.65 88888.00 2013-12-01 14:37:17.000 335 12632.83 271.43 54749.62 88888.00 2013-12-01 14:37:17.125 335 12632.77 271.45 54749.68 88888.00 2013-12-01 14:37:17.250 335 12632.77 271.40 54749.65 88888.00 2013-12-01 14:37:17.375 335 12632.83 271.45 54749.62 88888.00 2013-12-01 14:37:17.500 335 12632.85 271.45 54749.65 88888.00 2013-12-01 14:37:17.625 335 12632.83 271.45 54749.68 88888.00 2013-12-01 14:37:17.750 335 12632.83 271.43 54749.70 88888.00 2013-12-01 14:37:17.875 335 12632.85 271.40 54749.68 88888.00 2013-12-01 14:37:18.000 335 12632.85 271.43 54749.68 88888.00 2013-12-01 14:37:18.125 335 12632.85 271.43 54749.68 88888.00 2013-12-01 14:37:18.250 335 12632.85 271.43 54749.68 88888.00 2013-12-01 14:37:18.375 335 12632.88 271.43 54749.65 88888.00 2013-12-01 14:37:18.500 335 12632.85 271.45 54749.62 88888.00 2013-12-01 14:37:18.625 335 12632.80 271.40 54749.62 88888.00 2013-12-01 14:37:18.750 335 12632.77 271.48 54749.65 88888.00 2013-12-01 14:37:18.875 335 12632.83 271.45 54749.62 88888.00 2013-12-01 14:37:19.000 335 12632.83 271.48 54749.62 88888.00 2013-12-01 14:37:19.125 335 12632.83 271.48 54749.62 88888.00 2013-12-01 14:37:19.250 335 12632.83 271.45 54749.62 88888.00 2013-12-01 14:37:19.375 335 12632.90 271.48 54749.62 88888.00 2013-12-01 14:37:19.500 335 12632.88 271.45 54749.65 88888.00 2013-12-01 14:37:19.625 335 12632.85 271.45 54749.62 88888.00 2013-12-01 14:37:19.750 335 12632.88 271.45 54749.65 88888.00 2013-12-01 14:37:19.875 335 12632.83 271.45 54749.62 88888.00 2013-12-01 14:37:20.000 335 12632.85 271.48 54749.62 88888.00 2013-12-01 14:37:20.125 335 12632.85 271.43 54749.62 88888.00 2013-12-01 14:37:20.250 335 12632.88 271.43 54749.62 88888.00 2013-12-01 14:37:20.375 335 12632.95 271.48 54749.62 88888.00 2013-12-01 14:37:20.500 335 12633.00 271.48 54749.62 88888.00 2013-12-01 14:37:20.625 335 12632.95 271.48 54749.62 88888.00 2013-12-01 14:37:20.750 335 12632.88 271.45 54749.62 88888.00 2013-12-01 14:37:20.875 335 12632.90 271.38 54749.62 88888.00 2013-12-01 14:37:21.000 335 12632.95 271.40 54749.57 88888.00 2013-12-01 14:37:21.125 335 12632.92 271.40 54749.57 88888.00 2013-12-01 14:37:21.250 335 12632.90 271.38 54749.60 88888.00 2013-12-01 14:37:21.375 335 12632.95 271.40 54749.60 88888.00 2013-12-01 14:37:21.500 335 12632.95 271.43 54749.62 88888.00 2013-12-01 14:37:21.625 335 12632.98 271.45 54749.62 88888.00 2013-12-01 14:37:21.750 335 12633.02 271.45 54749.62 88888.00 2013-12-01 14:37:21.875 335 12633.05 271.40 54749.62 88888.00 2013-12-01 14:37:22.000 335 12633.12 271.38 54749.60 88888.00 2013-12-01 14:37:22.125 335 12633.12 271.40 54749.57 88888.00 2013-12-01 14:37:22.250 335 12633.02 271.40 54749.57 88888.00 2013-12-01 14:37:22.375 335 12632.98 271.40 54749.60 88888.00 2013-12-01 14:37:22.500 335 12633.00 271.43 54749.60 88888.00 2013-12-01 14:37:22.625 335 12633.08 271.40 54749.60 88888.00 2013-12-01 14:37:22.750 335 12633.02 271.38 54749.60 88888.00 2013-12-01 14:37:22.875 335 12633.05 271.43 54749.60 88888.00 2013-12-01 14:37:23.000 335 12633.08 271.38 54749.57 88888.00 2013-12-01 14:37:23.125 335 12633.08 271.35 54749.60 88888.00 2013-12-01 14:37:23.250 335 12633.10 271.35 54749.60 88888.00 2013-12-01 14:37:23.375 335 12633.12 271.38 54749.60 88888.00 2013-12-01 14:37:23.500 335 12633.15 271.40 54749.57 88888.00 2013-12-01 14:37:23.625 335 12633.10 271.40 54749.57 88888.00 2013-12-01 14:37:23.750 335 12633.10 271.40 54749.60 88888.00 2013-12-01 14:37:23.875 335 12633.10 271.38 54749.57 88888.00 2013-12-01 14:37:24.000 335 12633.12 271.40 54749.57 88888.00 2013-12-01 14:37:24.125 335 12633.12 271.38 54749.60 88888.00 2013-12-01 14:37:24.250 335 12633.17 271.40 54749.62 88888.00 2013-12-01 14:37:24.375 335 12633.15 271.38 54749.60 88888.00 2013-12-01 14:37:24.500 335 12633.17 271.40 54749.60 88888.00 2013-12-01 14:37:24.625 335 12633.17 271.38 54749.57 88888.00 2013-12-01 14:37:24.750 335 12633.20 271.38 54749.57 88888.00 2013-12-01 14:37:24.875 335 12633.27 271.43 54749.55 88888.00 2013-12-01 14:37:25.000 335 12633.27 271.35 54749.53 88888.00 2013-12-01 14:37:25.125 335 12633.25 271.38 54749.57 88888.00 2013-12-01 14:37:25.250 335 12633.23 271.40 54749.60 88888.00 2013-12-01 14:37:25.375 335 12633.25 271.35 54749.60 88888.00 2013-12-01 14:37:25.500 335 12633.27 271.38 54749.60 88888.00 2013-12-01 14:37:25.625 335 12633.27 271.40 54749.60 88888.00 2013-12-01 14:37:25.750 335 12633.25 271.38 54749.57 88888.00 2013-12-01 14:37:25.875 335 12633.33 271.30 54749.55 88888.00 2013-12-01 14:37:26.000 335 12633.38 271.30 54749.53 88888.00 2013-12-01 14:37:26.125 335 12633.38 271.35 54749.55 88888.00 2013-12-01 14:37:26.250 335 12633.33 271.32 54749.57 88888.00 2013-12-01 14:37:26.375 335 12633.38 271.35 54749.57 88888.00 2013-12-01 14:37:26.500 335 12633.33 271.32 54749.55 88888.00 2013-12-01 14:37:26.625 335 12633.30 271.32 54749.57 88888.00 2013-12-01 14:37:26.750 335 12633.27 271.32 54749.55 88888.00 2013-12-01 14:37:26.875 335 12633.30 271.30 54749.57 88888.00 2013-12-01 14:37:27.000 335 12633.35 271.30 54749.55 88888.00 2013-12-01 14:37:27.125 335 12633.33 271.32 54749.55 88888.00 2013-12-01 14:37:27.250 335 12633.33 271.32 54749.55 88888.00 2013-12-01 14:37:27.375 335 12633.33 271.32 54749.57 88888.00 2013-12-01 14:37:27.500 335 12633.27 271.35 54749.55 88888.00 2013-12-01 14:37:27.625 335 12633.33 271.32 54749.55 88888.00 2013-12-01 14:37:27.750 335 12633.35 271.32 54749.55 88888.00 2013-12-01 14:37:27.875 335 12633.40 271.30 54749.55 88888.00 2013-12-01 14:37:28.000 335 12633.35 271.27 54749.55 88888.00 2013-12-01 14:37:28.125 335 12633.33 271.27 54749.57 88888.00 2013-12-01 14:37:28.250 335 12633.30 271.27 54749.57 88888.00 2013-12-01 14:37:28.375 335 12633.33 271.30 54749.55 88888.00 2013-12-01 14:37:28.500 335 12633.35 271.30 54749.55 88888.00 2013-12-01 14:37:28.625 335 12633.38 271.27 54749.53 88888.00 2013-12-01 14:37:28.750 335 12633.38 271.27 54749.53 88888.00 2013-12-01 14:37:28.875 335 12633.35 271.30 54749.53 88888.00 2013-12-01 14:37:29.000 335 12633.42 271.30 54749.53 88888.00 2013-12-01 14:37:29.125 335 12633.42 271.30 54749.53 88888.00 2013-12-01 14:37:29.250 335 12633.35 271.30 54749.53 88888.00 2013-12-01 14:37:29.375 335 12633.35 271.30 54749.50 88888.00 2013-12-01 14:37:29.500 335 12633.38 271.27 54749.50 88888.00 2013-12-01 14:37:29.625 335 12633.38 271.27 54749.50 88888.00 2013-12-01 14:37:29.750 335 12633.40 271.27 54749.53 88888.00 2013-12-01 14:37:29.875 335 12633.42 271.27 54749.53 88888.00 2013-12-01 14:37:30.000 335 12633.40 271.27 54749.55 88888.00 2013-12-01 14:37:30.125 335 12633.42 271.25 54749.53 88888.00 2013-12-01 14:37:30.250 335 12633.48 271.25 54749.53 88888.00 2013-12-01 14:37:30.375 335 12633.42 271.27 54749.53 88888.00 2013-12-01 14:37:30.500 335 12633.45 271.30 54749.55 88888.00 2013-12-01 14:37:30.625 335 12633.48 271.27 54749.53 88888.00 2013-12-01 14:37:30.750 335 12633.50 271.25 54749.55 88888.00 2013-12-01 14:37:30.875 335 12633.52 271.27 54749.53 88888.00 2013-12-01 14:37:31.000 335 12633.52 271.25 54749.50 88888.00 2013-12-01 14:37:31.125 335 12633.48 271.25 54749.53 88888.00 2013-12-01 14:37:31.250 335 12633.50 271.25 54749.55 88888.00 2013-12-01 14:37:31.375 335 12633.55 271.27 54749.55 88888.00 2013-12-01 14:37:31.500 335 12633.45 271.27 54749.55 88888.00 2013-12-01 14:37:31.625 335 12633.38 271.27 54749.53 88888.00 2013-12-01 14:37:31.750 335 12633.42 271.27 54749.53 88888.00 2013-12-01 14:37:31.875 335 12633.42 271.23 54749.50 88888.00 2013-12-01 14:37:32.000 335 12633.42 271.20 54749.50 88888.00 2013-12-01 14:37:32.125 335 12633.48 271.23 54749.50 88888.00 2013-12-01 14:37:32.250 335 12633.45 271.23 54749.50 88888.00 2013-12-01 14:37:32.375 335 12633.45 271.25 54749.50 88888.00 2013-12-01 14:37:32.500 335 12633.42 271.25 54749.50 88888.00 2013-12-01 14:37:32.625 335 12633.38 271.23 54749.50 88888.00 2013-12-01 14:37:32.750 335 12633.33 271.23 54749.50 88888.00 2013-12-01 14:37:32.875 335 12633.38 271.23 54749.53 88888.00 2013-12-01 14:37:33.000 335 12633.40 271.23 54749.50 88888.00 2013-12-01 14:37:33.125 335 12633.40 271.20 54749.53 88888.00 2013-12-01 14:37:33.250 335 12633.40 271.23 54749.50 88888.00 2013-12-01 14:37:33.375 335 12633.45 271.23 54749.50 88888.00 2013-12-01 14:37:33.500 335 12633.45 271.23 54749.47 88888.00 2013-12-01 14:37:33.625 335 12633.40 271.23 54749.50 88888.00 2013-12-01 14:37:33.750 335 12633.40 271.20 54749.50 88888.00 2013-12-01 14:37:33.875 335 12633.40 271.18 54749.47 88888.00 2013-12-01 14:37:34.000 335 12633.42 271.18 54749.45 88888.00 2013-12-01 14:37:34.125 335 12633.45 271.18 54749.50 88888.00 2013-12-01 14:37:34.250 335 12633.40 271.18 54749.50 88888.00 2013-12-01 14:37:34.375 335 12633.45 271.18 54749.47 88888.00 2013-12-01 14:37:34.500 335 12633.48 271.18 54749.50 88888.00 2013-12-01 14:37:34.625 335 12633.48 271.18 54749.47 88888.00 2013-12-01 14:37:34.750 335 12633.48 271.18 54749.47 88888.00 2013-12-01 14:37:34.875 335 12633.48 271.18 54749.50 88888.00 2013-12-01 14:37:35.000 335 12633.42 271.20 54749.50 88888.00 2013-12-01 14:37:35.125 335 12633.40 271.20 54749.50 88888.00 2013-12-01 14:37:35.250 335 12633.38 271.18 54749.47 88888.00 2013-12-01 14:37:35.375 335 12633.33 271.15 54749.47 88888.00 2013-12-01 14:37:35.500 335 12633.40 271.18 54749.50 88888.00 2013-12-01 14:37:35.625 335 12633.40 271.18 54749.50 88888.00 2013-12-01 14:37:35.750 335 12633.38 271.18 54749.50 88888.00 2013-12-01 14:37:35.875 335 12633.40 271.15 54749.47 88888.00 2013-12-01 14:37:36.000 335 12633.45 271.15 54749.47 88888.00 2013-12-01 14:37:36.125 335 12633.40 271.15 54749.50 88888.00 2013-12-01 14:37:36.250 335 12633.42 271.12 54749.50 88888.00 2013-12-01 14:37:36.375 335 12633.45 271.15 54749.50 88888.00 2013-12-01 14:37:36.500 335 12633.42 271.15 54749.53 88888.00 2013-12-01 14:37:36.625 335 12633.45 271.18 54749.50 88888.00 2013-12-01 14:37:36.750 335 12633.45 271.15 54749.50 88888.00 2013-12-01 14:37:36.875 335 12633.45 271.15 54749.50 88888.00 2013-12-01 14:37:37.000 335 12633.42 271.18 54749.50 88888.00 2013-12-01 14:37:37.125 335 12633.45 271.15 54749.50 88888.00 2013-12-01 14:37:37.250 335 12633.48 271.18 54749.50 88888.00 2013-12-01 14:37:37.375 335 12633.45 271.18 54749.53 88888.00 2013-12-01 14:37:37.500 335 12633.42 271.20 54749.53 88888.00 2013-12-01 14:37:37.625 335 12633.45 271.18 54749.55 88888.00 2013-12-01 14:37:37.750 335 12633.50 271.15 54749.55 88888.00 2013-12-01 14:37:37.875 335 12633.45 271.15 54749.53 88888.00 2013-12-01 14:37:38.000 335 12633.42 271.15 54749.53 88888.00 2013-12-01 14:37:38.125 335 12633.45 271.18 54749.53 88888.00 2013-12-01 14:37:38.250 335 12633.40 271.15 54749.50 88888.00 2013-12-01 14:37:38.375 335 12633.48 271.15 54749.47 88888.00 2013-12-01 14:37:38.500 335 12633.45 271.12 54749.50 88888.00 2013-12-01 14:37:38.625 335 12633.45 271.15 54749.53 88888.00 2013-12-01 14:37:38.750 335 12633.48 271.18 54749.53 88888.00 2013-12-01 14:37:38.875 335 12633.42 271.18 54749.53 88888.00 2013-12-01 14:37:39.000 335 12633.38 271.12 54749.50 88888.00 2013-12-01 14:37:39.125 335 12633.40 271.12 54749.53 88888.00 2013-12-01 14:37:39.250 335 12633.45 271.12 54749.50 88888.00 2013-12-01 14:37:39.375 335 12633.48 271.15 54749.53 88888.00 2013-12-01 14:37:39.500 335 12633.48 271.15 54749.53 88888.00 2013-12-01 14:37:39.625 335 12633.45 271.15 54749.53 88888.00 2013-12-01 14:37:39.750 335 12633.38 271.12 54749.53 88888.00 2013-12-01 14:37:39.875 335 12633.42 271.10 54749.50 88888.00 2013-12-01 14:37:40.000 335 12633.40 271.07 54749.50 88888.00 2013-12-01 14:37:40.125 335 12633.35 271.07 54749.53 88888.00 2013-12-01 14:37:40.250 335 12633.30 271.07 54749.53 88888.00 2013-12-01 14:37:40.375 335 12633.33 271.12 54749.50 88888.00 2013-12-01 14:37:40.500 335 12633.38 271.15 54749.53 88888.00 2013-12-01 14:37:40.625 335 12633.42 271.15 54749.53 88888.00 2013-12-01 14:37:40.750 335 12633.42 271.15 54749.53 88888.00 2013-12-01 14:37:40.875 335 12633.40 271.12 54749.50 88888.00 2013-12-01 14:37:41.000 335 12633.42 271.10 54749.50 88888.00 2013-12-01 14:37:41.125 335 12633.45 271.10 54749.53 88888.00 2013-12-01 14:37:41.250 335 12633.38 271.10 54749.53 88888.00 2013-12-01 14:37:41.375 335 12633.35 271.10 54749.53 88888.00 2013-12-01 14:37:41.500 335 12633.40 271.10 54749.50 88888.00 2013-12-01 14:37:41.625 335 12633.40 271.12 54749.50 88888.00 2013-12-01 14:37:41.750 335 12633.33 271.10 54749.50 88888.00 2013-12-01 14:37:41.875 335 12633.30 271.10 54749.50 88888.00 2013-12-01 14:37:42.000 335 12633.30 271.12 54749.50 88888.00 2013-12-01 14:37:42.125 335 12633.27 271.12 54749.50 88888.00 2013-12-01 14:37:42.250 335 12633.25 271.12 54749.53 88888.00 2013-12-01 14:37:42.375 335 12633.33 271.12 54749.53 88888.00 2013-12-01 14:37:42.500 335 12633.27 271.10 54749.50 88888.00 2013-12-01 14:37:42.625 335 12633.25 271.10 54749.50 88888.00 2013-12-01 14:37:42.750 335 12633.27 271.12 54749.53 88888.00 2013-12-01 14:37:42.875 335 12633.27 271.10 54749.55 88888.00 2013-12-01 14:37:43.000 335 12633.27 271.10 54749.53 88888.00 2013-12-01 14:37:43.125 335 12633.25 271.12 54749.55 88888.00 2013-12-01 14:37:43.250 335 12633.25 271.10 54749.53 88888.00 2013-12-01 14:37:43.375 335 12633.23 271.10 54749.55 88888.00 2013-12-01 14:37:43.500 335 12633.17 271.12 54749.55 88888.00 2013-12-01 14:37:43.625 335 12633.12 271.10 54749.53 88888.00 2013-12-01 14:37:43.750 335 12633.20 271.10 54749.53 88888.00 2013-12-01 14:37:43.875 335 12633.33 271.12 54749.53 88888.00 2013-12-01 14:37:44.000 335 12633.35 271.10 54749.53 88888.00 2013-12-01 14:37:44.125 335 12633.27 271.10 54749.55 88888.00 2013-12-01 14:37:44.250 335 12633.25 271.10 54749.55 88888.00 2013-12-01 14:37:44.375 335 12633.23 271.10 54749.53 88888.00 2013-12-01 14:37:44.500 335 12633.17 271.07 54749.53 88888.00 2013-12-01 14:37:44.625 335 12633.15 271.10 54749.53 88888.00 2013-12-01 14:37:44.750 335 12633.20 271.10 54749.53 88888.00 2013-12-01 14:37:44.875 335 12633.23 271.10 54749.53 88888.00 2013-12-01 14:37:45.000 335 12633.17 271.07 54749.50 88888.00 2013-12-01 14:37:45.125 335 12633.15 271.07 54749.53 88888.00 2013-12-01 14:37:45.250 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:45.375 335 12633.23 271.12 54749.53 88888.00 2013-12-01 14:37:45.500 335 12633.23 271.10 54749.57 88888.00 2013-12-01 14:37:45.625 335 12633.20 271.10 54749.55 88888.00 2013-12-01 14:37:45.750 335 12633.12 271.10 54749.55 88888.00 2013-12-01 14:37:45.875 335 12633.10 271.05 54749.53 88888.00 2013-12-01 14:37:46.000 335 12633.08 271.05 54749.53 88888.00 2013-12-01 14:37:46.125 335 12633.08 271.05 54749.53 88888.00 2013-12-01 14:37:46.250 335 12633.08 271.05 54749.55 88888.00 2013-12-01 14:37:46.375 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:46.500 335 12633.12 271.07 54749.53 88888.00 2013-12-01 14:37:46.625 335 12633.12 271.05 54749.53 88888.00 2013-12-01 14:37:46.750 335 12633.10 271.05 54749.55 88888.00 2013-12-01 14:37:46.875 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:47.000 335 12633.08 271.07 54749.53 88888.00 2013-12-01 14:37:47.125 335 12633.10 271.05 54749.55 88888.00 2013-12-01 14:37:47.250 335 12633.10 271.05 54749.55 88888.00 2013-12-01 14:37:47.375 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:47.500 335 12633.15 271.10 54749.55 88888.00 2013-12-01 14:37:47.625 335 12633.20 271.10 54749.55 88888.00 2013-12-01 14:37:47.750 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:47.875 335 12633.08 271.07 54749.55 88888.00 2013-12-01 14:37:48.000 335 12633.12 271.05 54749.53 88888.00 2013-12-01 14:37:48.125 335 12633.15 271.07 54749.55 88888.00 2013-12-01 14:37:48.250 335 12633.15 271.07 54749.50 88888.00 2013-12-01 14:37:48.375 335 12633.15 271.05 54749.53 88888.00 2013-12-01 14:37:48.500 335 12633.15 271.05 54749.57 88888.00 2013-12-01 14:37:48.625 335 12633.15 271.07 54749.57 88888.00 2013-12-01 14:37:48.750 335 12633.12 271.07 54749.55 88888.00 2013-12-01 14:37:48.875 335 12633.00 271.02 54749.55 88888.00 2013-12-01 14:37:49.000 335 12633.05 271.02 54749.53 88888.00 2013-12-01 14:37:49.125 335 12633.10 271.05 54749.53 88888.00 2013-12-01 14:37:49.250 335 12633.05 271.05 54749.53 88888.00 2013-12-01 14:37:49.375 335 12633.08 271.05 54749.55 88888.00 2013-12-01 14:37:49.500 335 12633.02 271.05 54749.55 88888.00 2013-12-01 14:37:49.625 335 12633.00 271.05 54749.55 88888.00 2013-12-01 14:37:49.750 335 12632.98 271.05 54749.55 88888.00 2013-12-01 14:37:49.875 335 12632.98 271.05 54749.55 88888.00 2013-12-01 14:37:50.000 335 12632.95 271.05 54749.55 88888.00 2013-12-01 14:37:50.125 335 12632.92 271.07 54749.55 88888.00 2013-12-01 14:37:50.250 335 12632.92 271.05 54749.57 88888.00 2013-12-01 14:37:50.375 335 12632.98 271.07 54749.55 88888.00 2013-12-01 14:37:50.500 335 12632.98 271.07 54749.53 88888.00 2013-12-01 14:37:50.625 335 12632.98 271.07 54749.53 88888.00 2013-12-01 14:37:50.750 335 12632.92 271.05 54749.55 88888.00 2013-12-01 14:37:50.875 335 12632.92 271.05 54749.57 88888.00 2013-12-01 14:37:51.000 335 12632.95 271.05 54749.55 88888.00 2013-12-01 14:37:51.125 335 12632.90 271.02 54749.55 88888.00 2013-12-01 14:37:51.250 335 12632.85 271.00 54749.55 88888.00 2013-12-01 14:37:51.375 335 12632.88 271.05 54749.60 88888.00 2013-12-01 14:37:51.500 335 12632.92 271.07 54749.57 88888.00 2013-12-01 14:37:51.625 335 12632.95 271.07 54749.55 88888.00 2013-12-01 14:37:51.750 335 12632.98 271.10 54749.55 88888.00 2013-12-01 14:37:51.875 335 12632.95 271.07 54749.55 88888.00 2013-12-01 14:37:52.000 335 12632.98 271.02 54749.53 88888.00 2013-12-01 14:37:52.125 335 12632.92 271.02 54749.55 88888.00 2013-12-01 14:37:52.250 335 12632.92 271.02 54749.55 88888.00 2013-12-01 14:37:52.375 335 12632.90 271.02 54749.53 88888.00 2013-12-01 14:37:52.500 335 12632.85 271.05 54749.50 88888.00 2013-12-01 14:37:52.625 335 12632.90 271.05 54749.50 88888.00 2013-12-01 14:37:52.750 335 12632.92 271.05 54749.55 88888.00 2013-12-01 14:37:52.875 335 12632.88 271.07 54749.55 88888.00 2013-12-01 14:37:53.000 335 12632.90 271.05 54749.53 88888.00 2013-12-01 14:37:53.125 335 12632.92 271.05 54749.55 88888.00 2013-12-01 14:37:53.250 335 12632.90 271.02 54749.55 88888.00 2013-12-01 14:37:53.375 335 12632.88 271.05 54749.53 88888.00 2013-12-01 14:37:53.500 335 12632.90 271.02 54749.55 88888.00 2013-12-01 14:37:53.625 335 12632.95 271.00 54749.55 88888.00 2013-12-01 14:37:53.750 335 12632.92 271.05 54749.55 88888.00 2013-12-01 14:37:53.875 335 12632.90 271.05 54749.57 88888.00 2013-12-01 14:37:54.000 335 12632.88 271.05 54749.55 88888.00 2013-12-01 14:37:54.125 335 12632.85 271.05 54749.53 88888.00 2013-12-01 14:37:54.250 335 12632.80 271.00 54749.55 88888.00 2013-12-01 14:37:54.375 335 12632.83 271.02 54749.55 88888.00 2013-12-01 14:37:54.500 335 12632.80 271.02 54749.53 88888.00 2013-12-01 14:37:54.625 335 12632.75 271.05 54749.55 88888.00 2013-12-01 14:37:54.750 335 12632.75 271.05 54749.57 88888.00 2013-12-01 14:37:54.875 335 12632.75 271.02 54749.55 88888.00 2013-12-01 14:37:55.000 335 12632.77 271.02 54749.53 88888.00 2013-12-01 14:37:55.125 335 12632.75 271.02 54749.50 88888.00 2013-12-01 14:37:55.250 335 12632.75 271.02 54749.57 88888.00 2013-12-01 14:37:55.375 335 12632.73 271.02 54749.57 88888.00 2013-12-01 14:37:55.500 335 12632.80 271.02 54749.57 88888.00 2013-12-01 14:37:55.625 335 12632.80 271.02 54749.60 88888.00 2013-12-01 14:37:55.750 335 12632.77 271.05 54749.60 88888.00 2013-12-01 14:37:55.875 335 12632.80 271.00 54749.55 88888.00 2013-12-01 14:37:56.000 335 12632.77 271.00 54749.55 88888.00 2013-12-01 14:37:56.125 335 12632.77 270.98 54749.55 88888.00 2013-12-01 14:37:56.250 335 12632.83 270.98 54749.57 88888.00 2013-12-01 14:37:56.375 335 12632.83 271.05 54749.57 88888.00 2013-12-01 14:37:56.500 335 12632.80 271.02 54749.57 88888.00 2013-12-01 14:37:56.625 335 12632.77 271.00 54749.57 88888.00 2013-12-01 14:37:56.750 335 12632.80 271.00 54749.57 88888.00 2013-12-01 14:37:56.875 335 12632.77 271.02 54749.60 88888.00 2013-12-01 14:37:57.000 335 12632.73 271.05 54749.55 88888.00 2013-12-01 14:37:57.125 335 12632.67 271.02 54749.55 88888.00 2013-12-01 14:37:57.250 335 12632.73 271.02 54749.53 88888.00 2013-12-01 14:37:57.375 335 12632.73 271.02 54749.55 88888.00 2013-12-01 14:37:57.500 335 12632.67 271.00 54749.57 88888.00 2013-12-01 14:37:57.625 335 12632.70 271.02 54749.60 88888.00 2013-12-01 14:37:57.750 335 12632.77 271.07 54749.60 88888.00 2013-12-01 14:37:57.875 335 12632.73 271.02 54749.60 88888.00 2013-12-01 14:37:58.000 335 12632.73 271.02 54749.55 88888.00 2013-12-01 14:37:58.125 335 12632.73 271.00 54749.57 88888.00 2013-12-01 14:37:58.250 335 12632.67 271.02 54749.57 88888.00 2013-12-01 14:37:58.375 335 12632.70 271.05 54749.57 88888.00 2013-12-01 14:37:58.500 335 12632.70 271.07 54749.60 88888.00 2013-12-01 14:37:58.625 335 12632.67 271.10 54749.60 88888.00 2013-12-01 14:37:58.750 335 12632.65 271.05 54749.60 88888.00 2013-12-01 14:37:58.875 335 12632.70 271.05 54749.60 88888.00 2013-12-01 14:37:59.000 335 12632.75 271.07 54749.57 88888.00 2013-12-01 14:37:59.125 335 12632.75 271.05 54749.60 88888.00 2013-12-01 14:37:59.250 335 12632.70 271.02 54749.60 88888.00 2013-12-01 14:37:59.375 335 12632.67 271.02 54749.60 88888.00 2013-12-01 14:37:59.500 335 12632.70 271.05 54749.60 88888.00 2013-12-01 14:37:59.625 335 12632.70 271.10 54749.57 88888.00 2013-12-01 14:37:59.750 335 12632.67 271.10 54749.60 88888.00 2013-12-01 14:37:59.875 335 12632.70 271.07 54749.57 88888.00 2013-12-01 14:38:00.000 335 12632.70 271.07 54749.60 88888.00 2013-12-01 14:38:00.125 335 12632.65 271.05 54749.60 88888.00 2013-12-01 14:38:00.250 335 12632.60 271.02 54749.55 88888.00 2013-12-01 14:38:00.375 335 12632.67 271.07 54749.55 88888.00 2013-12-01 14:38:00.500 335 12632.73 271.10 54749.57 88888.00 2013-12-01 14:38:00.625 335 12632.75 271.10 54749.60 88888.00 2013-12-01 14:38:00.750 335 12632.75 271.07 54749.62 88888.00 2013-12-01 14:38:00.875 335 12632.75 271.07 54749.60 88888.00 2013-12-01 14:38:01.000 335 12632.75 271.07 54749.57 88888.00 2013-12-01 14:38:01.125 335 12632.77 271.05 54749.60 88888.00 2013-12-01 14:38:01.250 335 12632.77 271.12 54749.60 88888.00 2013-12-01 14:38:01.375 335 12632.75 271.12 54749.60 88888.00 2013-12-01 14:38:01.500 335 12632.65 271.07 54749.60 88888.00 2013-12-01 14:38:01.625 335 12632.65 271.07 54749.60 88888.00 2013-12-01 14:38:01.750 335 12632.65 271.07 54749.60 88888.00 2013-12-01 14:38:01.875 335 12632.60 271.10 54749.57 88888.00 2013-12-01 14:38:02.000 335 12632.65 271.10 54749.57 88888.00 2013-12-01 14:38:02.125 335 12632.60 271.10 54749.57 88888.00 2013-12-01 14:38:02.250 335 12632.52 271.10 54749.57 88888.00 2013-12-01 14:38:02.375 335 12632.52 271.10 54749.57 88888.00 2013-12-01 14:38:02.500 335 12632.58 271.12 54749.60 88888.00 2013-12-01 14:38:02.625 335 12632.60 271.10 54749.57 88888.00 2013-12-01 14:38:02.750 335 12632.65 271.07 54749.57 88888.00 2013-12-01 14:38:02.875 335 12632.65 271.07 54749.57 88888.00 2013-12-01 14:38:03.000 335 12632.65 271.10 54749.55 88888.00 2013-12-01 14:38:03.125 335 12632.67 271.10 54749.57 88888.00 2013-12-01 14:38:03.250 335 12632.65 271.10 54749.60 88888.00 2013-12-01 14:38:03.375 335 12632.60 271.10 54749.60 88888.00 2013-12-01 14:38:03.500 335 12632.60 271.10 54749.60 88888.00 2013-12-01 14:38:03.625 335 12632.60 271.12 54749.60 88888.00 2013-12-01 14:38:03.750 335 12632.58 271.07 54749.60 88888.00 2013-12-01 14:38:03.875 335 12632.55 271.07 54749.57 88888.00 2013-12-01 14:38:04.000 335 12632.60 271.10 54749.60 88888.00 2013-12-01 14:38:04.125 335 12632.60 271.10 54749.60 88888.00 2013-12-01 14:38:04.250 335 12632.55 271.10 54749.57 88888.00 2013-12-01 14:38:04.375 335 12632.58 271.12 54749.57 88888.00 2013-12-01 14:38:04.500 335 12632.55 271.10 54749.57 88888.00 2013-12-01 14:38:04.625 335 12632.55 271.12 54749.57 88888.00 2013-12-01 14:38:04.750 335 12632.58 271.12 54749.57 88888.00 2013-12-01 14:38:04.875 335 12632.58 271.12 54749.60 88888.00 2013-12-01 14:38:05.000 335 12632.58 271.12 54749.60 88888.00 2013-12-01 14:38:05.125 335 12632.58 271.12 54749.57 88888.00 2013-12-01 14:38:05.250 335 12632.52 271.10 54749.57 88888.00 2013-12-01 14:38:05.375 335 12632.58 271.12 54749.55 88888.00 2013-12-01 14:38:05.500 335 12632.55 271.12 54749.57 88888.00 2013-12-01 14:38:05.625 335 12632.45 271.12 54749.57 88888.00 2013-12-01 14:38:05.750 335 12632.45 271.12 54749.57 88888.00 2013-12-01 14:38:05.875 335 12632.50 271.12 54749.55 88888.00 2013-12-01 14:38:06.000 335 12632.50 271.10 54749.57 88888.00 2013-12-01 14:38:06.125 335 12632.50 271.15 54749.57 88888.00 2013-12-01 14:38:06.250 335 12632.45 271.12 54749.60 88888.00 2013-12-01 14:38:06.375 335 12632.45 271.15 54749.62 88888.00 2013-12-01 14:38:06.500 335 12632.48 271.18 54749.62 88888.00 2013-12-01 14:38:06.625 335 12632.45 271.18 54749.57 88888.00 2013-12-01 14:38:06.750 335 12632.42 271.18 54749.57 88888.00 2013-12-01 14:38:06.875 335 12632.40 271.18 54749.55 88888.00 2013-12-01 14:38:07.000 335 12632.42 271.18 54749.55 88888.00 2013-12-01 14:38:07.125 335 12632.45 271.20 54749.57 88888.00 2013-12-01 14:38:07.250 335 12632.50 271.18 54749.60 88888.00 2013-12-01 14:38:07.375 335 12632.50 271.15 54749.60 88888.00 2013-12-01 14:38:07.500 335 12632.42 271.18 54749.60 88888.00 2013-12-01 14:38:07.625 335 12632.40 271.20 54749.62 88888.00 2013-12-01 14:38:07.750 335 12632.40 271.23 54749.62 88888.00 2013-12-01 14:38:07.875 335 12632.35 271.20 54749.60 88888.00 2013-12-01 14:38:08.000 335 12632.33 271.18 54749.57 88888.00 2013-12-01 14:38:08.125 335 12632.38 271.18 54749.60 88888.00 2013-12-01 14:38:08.250 335 12632.25 271.18 54749.60 88888.00 2013-12-01 14:38:08.375 335 12632.25 271.23 54749.60 88888.00 2013-12-01 14:38:08.500 335 12632.30 271.23 54749.60 88888.00 2013-12-01 14:38:08.625 335 12632.27 271.20 54749.57 88888.00 2013-12-01 14:38:08.750 335 12632.25 271.20 54749.57 88888.00 2013-12-01 14:38:08.875 335 12632.20 271.23 54749.57 88888.00 2013-12-01 14:38:09.000 335 12632.23 271.20 54749.60 88888.00 2013-12-01 14:38:09.125 335 12632.27 271.23 54749.62 88888.00 2013-12-01 14:38:09.250 335 12632.25 271.23 54749.55 88888.00 2013-12-01 14:38:09.375 335 12632.30 271.20 54749.57 88888.00 2013-12-01 14:38:09.500 335 12632.30 271.18 54749.57 88888.00 2013-12-01 14:38:09.625 335 12632.30 271.20 54749.60 88888.00 2013-12-01 14:38:09.750 335 12632.30 271.23 54749.60 88888.00 2013-12-01 14:38:09.875 335 12632.23 271.23 54749.57 88888.00 2013-12-01 14:38:10.000 335 12632.15 271.20 54749.57 88888.00 2013-12-01 14:38:10.125 335 12632.17 271.20 54749.60 88888.00 2013-12-01 14:38:10.250 335 12632.25 271.18 54749.60 88888.00 2013-12-01 14:38:10.375 335 12632.33 271.25 54749.57 88888.00 2013-12-01 14:38:10.500 335 12632.27 271.23 54749.57 88888.00 2013-12-01 14:38:10.625 335 12632.25 271.25 54749.60 88888.00 2013-12-01 14:38:10.750 335 12632.23 271.25 54749.60 88888.00 2013-12-01 14:38:10.875 335 12632.20 271.25 54749.60 88888.00 2013-12-01 14:38:11.000 335 12632.15 271.27 54749.57 88888.00 2013-12-01 14:38:11.125 335 12632.17 271.27 54749.60 88888.00 2013-12-01 14:38:11.250 335 12632.12 271.25 54749.60 88888.00 2013-12-01 14:38:11.375 335 12632.15 271.25 54749.60 88888.00 2013-12-01 14:38:11.500 335 12632.10 271.23 54749.60 88888.00 2013-12-01 14:38:11.625 335 12632.08 271.25 54749.60 88888.00 2013-12-01 14:38:11.750 335 12632.05 271.27 54749.57 88888.00 2013-12-01 14:38:11.875 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:38:12.000 335 12632.10 271.23 54749.57 88888.00 2013-12-01 14:38:12.125 335 12632.15 271.27 54749.57 88888.00 2013-12-01 14:38:12.250 335 12632.20 271.30 54749.60 88888.00 2013-12-01 14:38:12.375 335 12632.23 271.30 54749.60 88888.00 2013-12-01 14:38:12.500 335 12632.25 271.30 54749.57 88888.00 2013-12-01 14:38:12.625 335 12632.27 271.27 54749.60 88888.00 2013-12-01 14:38:12.750 335 12632.20 271.27 54749.57 88888.00 2013-12-01 14:38:12.875 335 12632.12 271.27 54749.60 88888.00 2013-12-01 14:38:13.000 335 12632.12 271.23 54749.60 88888.00 2013-12-01 14:38:13.125 335 12632.15 271.25 54749.60 88888.00 2013-12-01 14:38:13.250 335 12632.15 271.27 54749.60 88888.00 2013-12-01 14:38:13.375 335 12632.20 271.30 54749.60 88888.00 2013-12-01 14:38:13.500 335 12632.23 271.32 54749.60 88888.00 2013-12-01 14:38:13.625 335 12632.15 271.30 54749.60 88888.00 2013-12-01 14:38:13.750 335 12632.10 271.27 54749.60 88888.00 2013-12-01 14:38:13.875 335 12632.05 271.30 54749.57 88888.00 2013-12-01 14:38:14.000 335 12632.02 271.35 54749.57 88888.00 2013-12-01 14:38:14.125 335 12632.00 271.32 54749.57 88888.00 2013-12-01 14:38:14.250 335 12632.02 271.27 54749.57 88888.00 2013-12-01 14:38:14.375 335 12632.02 271.30 54749.57 88888.00 2013-12-01 14:38:14.500 335 12631.98 271.27 54749.55 88888.00 2013-12-01 14:38:14.625 335 12631.98 271.30 54749.55 88888.00 2013-12-01 14:38:14.750 335 12631.98 271.27 54749.57 88888.00 2013-12-01 14:38:14.875 335 12632.00 271.27 54749.60 88888.00 2013-12-01 14:38:15.000 335 12632.02 271.32 54749.57 88888.00 2013-12-01 14:38:15.125 335 12632.05 271.30 54749.60 88888.00 2013-12-01 14:38:15.250 335 12632.05 271.32 54749.60 88888.00 2013-12-01 14:38:15.375 335 12632.02 271.32 54749.57 88888.00 2013-12-01 14:38:15.500 335 12632.02 271.30 54749.57 88888.00 2013-12-01 14:38:15.625 335 12632.02 271.32 54749.57 88888.00 2013-12-01 14:38:15.750 335 12632.02 271.32 54749.57 88888.00 2013-12-01 14:38:15.875 335 12631.98 271.30 54749.60 88888.00 2013-12-01 14:38:16.000 335 12631.95 271.32 54749.57 88888.00 2013-12-01 14:38:16.125 335 12631.95 271.32 54749.60 88888.00 2013-12-01 14:38:16.250 335 12631.95 271.30 54749.60 88888.00 2013-12-01 14:38:16.375 335 12632.00 271.35 54749.60 88888.00 2013-12-01 14:38:16.500 335 12631.98 271.35 54749.62 88888.00 2013-12-01 14:38:16.625 335 12631.98 271.35 54749.60 88888.00 2013-12-01 14:38:16.750 335 12632.02 271.32 54749.57 88888.00 2013-12-01 14:38:16.875 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:38:17.000 335 12632.05 271.30 54749.57 88888.00 2013-12-01 14:38:17.125 335 12631.95 271.30 54749.55 88888.00 2013-12-01 14:38:17.250 335 12631.88 271.27 54749.60 88888.00 2013-12-01 14:38:17.375 335 12631.95 271.30 54749.60 88888.00 2013-12-01 14:38:17.500 335 12632.00 271.32 54749.60 88888.00 2013-12-01 14:38:17.625 335 12631.92 271.27 54749.60 88888.00 2013-12-01 14:38:17.750 335 12631.83 271.25 54749.57 88888.00 2013-12-01 14:38:17.875 335 12631.88 271.27 54749.60 88888.00 2013-12-01 14:38:18.000 335 12631.92 271.30 54749.57 88888.00 2013-12-01 14:38:18.125 335 12631.95 271.27 54749.60 88888.00 2013-12-01 14:38:18.250 335 12631.92 271.27 54749.57 88888.00 2013-12-01 14:38:18.375 335 12631.90 271.27 54749.57 88888.00 2013-12-01 14:38:18.500 335 12631.90 271.27 54749.60 88888.00 2013-12-01 14:38:18.625 335 12631.95 271.30 54749.60 88888.00 2013-12-01 14:38:18.750 335 12631.98 271.32 54749.57 88888.00 2013-12-01 14:38:18.875 335 12631.92 271.30 54749.60 88888.00 2013-12-01 14:38:19.000 335 12631.90 271.32 54749.60 88888.00 2013-12-01 14:38:19.125 335 12631.90 271.32 54749.55 88888.00 2013-12-01 14:38:19.250 335 12631.90 271.35 54749.55 88888.00 2013-12-01 14:38:19.375 335 12631.90 271.32 54749.55 88888.00 2013-12-01 14:38:19.500 335 12631.90 271.32 54749.57 88888.00 2013-12-01 14:38:19.625 335 12631.88 271.32 54749.62 88888.00 2013-12-01 14:38:19.750 335 12631.90 271.32 54749.57 88888.00 2013-12-01 14:38:19.875 335 12631.90 271.32 54749.57 88888.00 2013-12-01 14:38:20.000 335 12631.90 271.30 54749.57 88888.00 2013-12-01 14:38:20.125 335 12631.92 271.30 54749.57 88888.00 2013-12-01 14:38:20.250 335 12631.92 271.32 54749.60 88888.00 2013-12-01 14:38:20.375 335 12631.92 271.30 54749.57 88888.00 2013-12-01 14:38:20.500 335 12631.83 271.35 54749.57 88888.00 2013-12-01 14:38:20.625 335 12631.83 271.38 54749.60 88888.00 2013-12-01 14:38:20.750 335 12631.88 271.32 54749.62 88888.00 2013-12-01 14:38:20.875 335 12631.88 271.27 54749.60 88888.00 2013-12-01 14:38:21.000 335 12631.88 271.32 54749.57 88888.00 2013-12-01 14:38:21.125 335 12631.88 271.35 54749.55 88888.00 2013-12-01 14:38:21.250 335 12631.88 271.35 54749.57 88888.00 2013-12-01 14:38:21.375 335 12631.88 271.35 54749.57 88888.00 2013-12-01 14:38:21.500 335 12631.90 271.35 54749.60 88888.00 2013-12-01 14:38:21.625 335 12631.95 271.32 54749.60 88888.00 2013-12-01 14:38:21.750 335 12631.92 271.32 54749.57 88888.00 2013-12-01 14:38:21.875 335 12631.90 271.35 54749.57 88888.00 2013-12-01 14:38:22.000 335 12631.88 271.35 54749.55 88888.00 2013-12-01 14:38:22.125 335 12631.90 271.35 54749.57 88888.00 2013-12-01 14:38:22.250 335 12631.92 271.38 54749.60 88888.00 2013-12-01 14:38:22.375 335 12631.92 271.35 54749.60 88888.00 2013-12-01 14:38:22.500 335 12631.85 271.35 54749.60 88888.00 2013-12-01 14:38:22.625 335 12631.80 271.38 54749.60 88888.00 2013-12-01 14:38:22.750 335 12631.83 271.35 54749.60 88888.00 2013-12-01 14:38:22.875 335 12631.85 271.35 54749.57 88888.00 2013-12-01 14:38:23.000 335 12631.83 271.35 54749.57 88888.00 2013-12-01 14:38:23.125 335 12631.83 271.38 54749.57 88888.00 2013-12-01 14:38:23.250 335 12631.83 271.38 54749.60 88888.00 2013-12-01 14:38:23.375 335 12631.85 271.40 54749.57 88888.00 2013-12-01 14:38:23.500 335 12631.80 271.38 54749.57 88888.00 2013-12-01 14:38:23.625 335 12631.83 271.40 54749.57 88888.00 2013-12-01 14:38:23.750 335 12631.90 271.40 54749.60 88888.00 2013-12-01 14:38:23.875 335 12631.85 271.38 54749.57 88888.00 2013-12-01 14:38:24.000 335 12631.80 271.40 54749.55 88888.00 2013-12-01 14:38:24.125 335 12631.83 271.40 54749.57 88888.00 2013-12-01 14:38:24.250 335 12631.80 271.40 54749.60 88888.00 2013-12-01 14:38:24.375 335 12631.83 271.40 54749.60 88888.00 2013-12-01 14:38:24.500 335 12631.85 271.40 54749.60 88888.00 2013-12-01 14:38:24.625 335 12631.85 271.45 54749.57 88888.00 2013-12-01 14:38:24.750 335 12631.88 271.45 54749.57 88888.00 2013-12-01 14:38:24.875 335 12631.90 271.45 54749.60 88888.00 2013-12-01 14:38:25.000 335 12631.85 271.43 54749.62 88888.00 2013-12-01 14:38:25.125 335 12631.80 271.45 54749.62 88888.00 2013-12-01 14:38:25.250 335 12631.85 271.45 54749.60 88888.00 2013-12-01 14:38:25.375 335 12631.83 271.43 54749.57 88888.00 2013-12-01 14:38:25.500 335 12631.80 271.43 54749.55 88888.00 2013-12-01 14:38:25.625 335 12631.75 271.43 54749.55 88888.00 2013-12-01 14:38:25.750 335 12631.77 271.43 54749.55 88888.00 2013-12-01 14:38:25.875 335 12631.80 271.48 54749.55 88888.00 2013-12-01 14:38:26.000 335 12631.83 271.48 54749.55 88888.00 2013-12-01 14:38:26.125 335 12631.77 271.45 54749.55 88888.00 2013-12-01 14:38:26.250 335 12631.75 271.45 54749.57 88888.00 2013-12-01 14:38:26.375 335 12631.75 271.48 54749.55 88888.00 2013-12-01 14:38:26.500 335 12631.77 271.50 54749.55 88888.00 2013-12-01 14:38:26.625 335 12631.77 271.50 54749.55 88888.00 2013-12-01 14:38:26.750 335 12631.80 271.48 54749.53 88888.00 2013-12-01 14:38:26.875 335 12631.80 271.48 54749.55 88888.00 2013-12-01 14:38:27.000 335 12631.80 271.48 54749.53 88888.00 2013-12-01 14:38:27.125 335 12631.77 271.48 54749.50 88888.00 2013-12-01 14:38:27.250 335 12631.77 271.45 54749.53 88888.00 2013-12-01 14:38:27.375 335 12631.85 271.48 54749.55 88888.00 2013-12-01 14:38:27.500 335 12631.88 271.50 54749.55 88888.00 2013-12-01 14:38:27.625 335 12631.85 271.48 54749.55 88888.00 2013-12-01 14:38:27.750 335 12631.85 271.55 54749.55 88888.00 2013-12-01 14:38:27.875 335 12631.80 271.55 54749.55 88888.00 2013-12-01 14:38:28.000 335 12631.85 271.52 54749.55 88888.00 2013-12-01 14:38:28.125 335 12631.85 271.55 54749.55 88888.00 2013-12-01 14:38:28.250 335 12631.83 271.55 54749.55 88888.00 2013-12-01 14:38:28.375 335 12631.85 271.55 54749.53 88888.00 2013-12-01 14:38:28.500 335 12631.80 271.57 54749.55 88888.00 2013-12-01 14:38:28.625 335 12631.83 271.55 54749.53 88888.00 2013-12-01 14:38:28.750 335 12631.88 271.52 54749.50 88888.00 2013-12-01 14:38:28.875 335 12631.92 271.55 54749.53 88888.00 2013-12-01 14:38:29.000 335 12631.95 271.52 54749.50 88888.00 2013-12-01 14:38:29.125 335 12631.92 271.57 54749.53 88888.00 2013-12-01 14:38:29.250 335 12631.90 271.57 54749.53 88888.00 2013-12-01 14:38:29.375 335 12631.92 271.62 54749.53 88888.00 2013-12-01 14:38:29.500 335 12631.98 271.65 54749.55 88888.00 2013-12-01 14:38:29.625 335 12631.98 271.68 54749.55 88888.00 2013-12-01 14:38:29.750 335 12631.92 271.62 54749.53 88888.00 2013-12-01 14:38:29.875 335 12631.85 271.57 54749.53 88888.00 2013-12-01 14:38:30.000 335 12631.88 271.57 54749.50 88888.00 2013-12-01 14:38:30.125 335 12631.90 271.60 54749.53 88888.00 2013-12-01 14:38:30.250 335 12631.88 271.65 54749.53 88888.00 2013-12-01 14:38:30.375 335 12631.88 271.65 54749.50 88888.00 2013-12-01 14:38:30.500 335 12631.85 271.65 54749.50 88888.00 2013-12-01 14:38:30.625 335 12631.88 271.65 54749.53 88888.00 2013-12-01 14:38:30.750 335 12631.90 271.62 54749.53 88888.00 2013-12-01 14:38:30.875 335 12631.90 271.68 54749.53 88888.00 2013-12-01 14:38:31.000 335 12631.88 271.68 54749.53 88888.00 2013-12-01 14:38:31.125 335 12631.85 271.68 54749.53 88888.00 2013-12-01 14:38:31.250 335 12631.80 271.68 54749.53 88888.00 2013-12-01 14:38:31.375 335 12631.88 271.70 54749.55 88888.00 2013-12-01 14:38:31.500 335 12631.90 271.70 54749.55 88888.00 2013-12-01 14:38:31.625 335 12631.85 271.68 54749.53 88888.00 2013-12-01 14:38:31.750 335 12631.83 271.68 54749.53 88888.00 2013-12-01 14:38:31.875 335 12631.92 271.73 54749.55 88888.00 2013-12-01 14:38:32.000 335 12631.90 271.73 54749.53 88888.00 2013-12-01 14:38:32.125 335 12631.83 271.73 54749.53 88888.00 2013-12-01 14:38:32.250 335 12631.85 271.70 54749.53 88888.00 2013-12-01 14:38:32.375 335 12631.90 271.73 54749.53 88888.00 2013-12-01 14:38:32.500 335 12631.92 271.70 54749.50 88888.00 2013-12-01 14:38:32.625 335 12631.92 271.73 54749.47 88888.00 2013-12-01 14:38:32.750 335 12631.90 271.75 54749.50 88888.00 2013-12-01 14:38:32.875 335 12631.88 271.73 54749.53 88888.00 2013-12-01 14:38:33.000 335 12631.90 271.75 54749.47 88888.00 2013-12-01 14:38:33.125 335 12631.90 271.77 54749.50 88888.00 2013-12-01 14:38:33.250 335 12631.90 271.77 54749.50 88888.00 2013-12-01 14:38:33.375 335 12631.90 271.77 54749.47 88888.00 2013-12-01 14:38:33.500 335 12631.83 271.77 54749.47 88888.00 2013-12-01 14:38:33.625 335 12631.80 271.80 54749.50 88888.00 2013-12-01 14:38:33.750 335 12631.83 271.80 54749.50 88888.00 2013-12-01 14:38:33.875 335 12631.85 271.82 54749.55 88888.00 2013-12-01 14:38:34.000 335 12631.88 271.82 54749.53 88888.00 2013-12-01 14:38:34.125 335 12631.85 271.82 54749.50 88888.00 2013-12-01 14:38:34.250 335 12631.83 271.82 54749.50 88888.00 2013-12-01 14:38:34.375 335 12631.85 271.82 54749.50 88888.00 2013-12-01 14:38:34.500 335 12631.88 271.82 54749.53 88888.00 2013-12-01 14:38:34.625 335 12631.95 271.85 54749.53 88888.00 2013-12-01 14:38:34.750 335 12631.98 271.88 54749.53 88888.00 2013-12-01 14:38:34.875 335 12631.88 271.90 54749.50 88888.00 2013-12-01 14:38:35.000 335 12631.85 271.88 54749.50 88888.00 2013-12-01 14:38:35.125 335 12631.90 271.85 54749.50 88888.00 2013-12-01 14:38:35.250 335 12631.90 271.88 54749.50 88888.00 2013-12-01 14:38:35.375 335 12631.90 271.85 54749.50 88888.00 2013-12-01 14:38:35.500 335 12631.90 271.85 54749.47 88888.00 2013-12-01 14:38:35.625 335 12631.90 271.85 54749.47 88888.00 2013-12-01 14:38:35.750 335 12631.88 271.88 54749.50 88888.00 2013-12-01 14:38:35.875 335 12631.85 271.88 54749.50 88888.00 2013-12-01 14:38:36.000 335 12631.90 271.93 54749.47 88888.00 2013-12-01 14:38:36.125 335 12631.90 271.90 54749.50 88888.00 2013-12-01 14:38:36.250 335 12631.85 271.88 54749.50 88888.00 2013-12-01 14:38:36.375 335 12631.80 271.90 54749.55 88888.00 2013-12-01 14:38:36.500 335 12631.80 271.93 54749.55 88888.00 2013-12-01 14:38:36.625 335 12631.88 271.95 54749.50 88888.00 2013-12-01 14:38:36.750 335 12631.90 271.95 54749.53 88888.00 2013-12-01 14:38:36.875 335 12631.88 271.95 54749.53 88888.00 2013-12-01 14:38:37.000 335 12631.83 271.95 54749.50 88888.00 2013-12-01 14:38:37.125 335 12631.80 271.98 54749.47 88888.00 2013-12-01 14:38:37.250 335 12631.75 271.95 54749.45 88888.00 2013-12-01 14:38:37.375 335 12631.77 271.98 54749.47 88888.00 2013-12-01 14:38:37.500 335 12631.75 271.98 54749.50 88888.00 2013-12-01 14:38:37.625 335 12631.73 271.93 54749.50 88888.00 2013-12-01 14:38:37.750 335 12631.80 271.98 54749.53 88888.00 2013-12-01 14:38:37.875 335 12631.88 271.98 54749.50 88888.00 2013-12-01 14:38:38.000 335 12631.92 271.95 54749.47 88888.00 2013-12-01 14:38:38.125 335 12631.90 271.95 54749.50 88888.00 2013-12-01 14:38:38.250 335 12631.83 271.93 54749.50 88888.00 2013-12-01 14:38:38.375 335 12631.77 271.98 54749.47 88888.00 2013-12-01 14:38:38.500 335 12631.80 271.98 54749.47 88888.00 2013-12-01 14:38:38.625 335 12631.75 271.98 54749.50 88888.00 2013-12-01 14:38:38.750 335 12631.75 271.98 54749.47 88888.00 2013-12-01 14:38:38.875 335 12631.85 272.00 54749.50 88888.00 2013-12-01 14:38:39.000 335 12631.88 272.00 54749.50 88888.00 2013-12-01 14:38:39.125 335 12631.83 271.98 54749.47 88888.00 2013-12-01 14:38:39.250 335 12631.83 271.98 54749.47 88888.00 2013-12-01 14:38:39.375 335 12631.83 272.00 54749.50 88888.00 2013-12-01 14:38:39.500 335 12631.80 272.00 54749.50 88888.00 2013-12-01 14:38:39.625 335 12631.85 272.02 54749.50 88888.00 2013-12-01 14:38:39.750 335 12631.88 272.00 54749.50 88888.00 2013-12-01 14:38:39.875 335 12631.80 272.00 54749.47 88888.00 2013-12-01 14:38:40.000 335 12631.80 272.00 54749.50 88888.00 2013-12-01 14:38:40.125 335 12631.83 272.02 54749.47 88888.00 2013-12-01 14:38:40.250 335 12631.77 272.00 54749.53 88888.00 2013-12-01 14:38:40.375 335 12631.85 272.02 54749.53 88888.00 2013-12-01 14:38:40.500 335 12631.88 272.02 54749.47 88888.00 2013-12-01 14:38:40.625 335 12631.85 272.02 54749.47 88888.00 2013-12-01 14:38:40.750 335 12631.83 272.02 54749.45 88888.00 2013-12-01 14:38:40.875 335 12631.80 272.02 54749.45 88888.00 2013-12-01 14:38:41.000 335 12631.80 272.02 54749.45 88888.00 2013-12-01 14:38:41.125 335 12631.83 272.02 54749.47 88888.00 2013-12-01 14:38:41.250 335 12631.80 272.02 54749.47 88888.00 2013-12-01 14:38:41.375 335 12631.85 272.05 54749.47 88888.00 2013-12-01 14:38:41.500 335 12631.83 272.05 54749.47 88888.00 2013-12-01 14:38:41.625 335 12631.83 272.07 54749.47 88888.00 2013-12-01 14:38:41.750 335 12631.88 272.12 54749.53 88888.00 2013-12-01 14:38:41.875 335 12631.88 272.05 54749.50 88888.00 2013-12-01 14:38:42.000 335 12631.90 272.05 54749.43 88888.00 2013-12-01 14:38:42.125 335 12631.90 272.05 54749.43 88888.00 2013-12-01 14:38:42.250 335 12631.88 272.05 54749.45 88888.00 2013-12-01 14:38:42.375 335 12631.88 272.07 54749.47 88888.00 2013-12-01 14:38:42.500 335 12631.88 272.07 54749.45 88888.00 2013-12-01 14:38:42.625 335 12631.88 272.05 54749.45 88888.00 2013-12-01 14:38:42.750 335 12631.92 272.05 54749.45 88888.00 2013-12-01 14:38:42.875 335 12631.92 272.05 54749.45 88888.00 2013-12-01 14:38:43.000 335 12631.88 272.05 54749.45 88888.00 2013-12-01 14:38:43.125 335 12631.88 272.05 54749.50 88888.00 2013-12-01 14:38:43.250 335 12631.80 272.05 54749.47 88888.00 2013-12-01 14:38:43.375 335 12631.85 272.02 54749.43 88888.00 2013-12-01 14:38:43.500 335 12631.85 272.05 54749.45 88888.00 2013-12-01 14:38:43.625 335 12631.88 272.05 54749.45 88888.00 2013-12-01 14:38:43.750 335 12631.83 272.07 54749.45 88888.00 2013-12-01 14:38:43.875 335 12631.83 272.10 54749.43 88888.00 2013-12-01 14:38:44.000 335 12631.85 272.07 54749.45 88888.00 2013-12-01 14:38:44.125 335 12631.85 272.07 54749.45 88888.00 2013-12-01 14:38:44.250 335 12631.85 272.02 54749.45 88888.00 2013-12-01 14:38:44.375 335 12631.88 272.05 54749.47 88888.00 2013-12-01 14:38:44.500 335 12631.90 272.07 54749.45 88888.00 2013-12-01 14:38:44.625 335 12631.92 272.15 54749.50 88888.00 2013-12-01 14:38:44.750 335 12631.95 272.12 54749.47 88888.00 2013-12-01 14:38:44.875 335 12631.90 272.10 54749.45 88888.00 2013-12-01 14:38:45.000 335 12631.90 272.07 54749.43 88888.00 2013-12-01 14:38:45.125 335 12631.90 272.07 54749.43 88888.00 2013-12-01 14:38:45.250 335 12631.85 272.07 54749.43 88888.00 2013-12-01 14:38:45.375 335 12631.88 272.07 54749.43 88888.00 2013-12-01 14:38:45.500 335 12631.85 272.07 54749.40 88888.00 2013-12-01 14:38:45.625 335 12631.88 272.07 54749.38 88888.00 2013-12-01 14:38:45.750 335 12631.92 272.10 54749.43 88888.00 2013-12-01 14:38:45.875 335 12631.95 272.12 54749.45 88888.00 2013-12-01 14:38:46.000 335 12631.95 272.12 54749.45 88888.00 2013-12-01 14:38:46.125 335 12631.92 272.12 54749.45 88888.00 2013-12-01 14:38:46.250 335 12631.95 272.07 54749.43 88888.00 2013-12-01 14:38:46.375 335 12631.90 272.10 54749.40 88888.00 2013-12-01 14:38:46.500 335 12631.90 272.07 54749.38 88888.00 2013-12-01 14:38:46.625 335 12631.85 272.10 54749.40 88888.00 2013-12-01 14:38:46.750 335 12631.85 272.12 54749.40 88888.00 2013-12-01 14:38:46.875 335 12631.88 272.10 54749.43 88888.00 2013-12-01 14:38:47.000 335 12631.88 272.07 54749.43 88888.00 2013-12-01 14:38:47.125 335 12631.92 272.10 54749.43 88888.00 2013-12-01 14:38:47.250 335 12631.95 272.12 54749.43 88888.00 2013-12-01 14:38:47.375 335 12631.92 272.07 54749.43 88888.00 2013-12-01 14:38:47.500 335 12631.95 272.07 54749.43 88888.00 2013-12-01 14:38:47.625 335 12632.00 272.10 54749.43 88888.00 2013-12-01 14:38:47.750 335 12632.02 272.10 54749.43 88888.00 2013-12-01 14:38:47.875 335 12632.02 272.07 54749.40 88888.00 2013-12-01 14:38:48.000 335 12632.05 272.07 54749.40 88888.00 2013-12-01 14:38:48.125 335 12632.08 272.10 54749.40 88888.00 2013-12-01 14:38:48.250 335 12631.98 272.12 54749.40 88888.00 2013-12-01 14:38:48.375 335 12631.92 272.12 54749.43 88888.00 2013-12-01 14:38:48.500 335 12631.92 272.12 54749.43 88888.00 2013-12-01 14:38:48.625 335 12631.98 272.10 54749.40 88888.00 2013-12-01 14:38:48.750 335 12632.02 272.10 54749.43 88888.00 2013-12-01 14:38:48.875 335 12632.00 272.12 54749.43 88888.00 2013-12-01 14:38:49.000 335 12631.95 272.10 54749.45 88888.00 2013-12-01 14:38:49.125 335 12631.95 272.10 54749.43 88888.00 2013-12-01 14:38:49.250 335 12631.98 272.10 54749.43 88888.00 2013-12-01 14:38:49.375 335 12632.02 272.12 54749.43 88888.00 2013-12-01 14:38:49.500 335 12632.05 272.10 54749.40 88888.00 2013-12-01 14:38:49.625 335 12632.00 272.07 54749.38 88888.00 2013-12-01 14:38:49.750 335 12631.98 272.07 54749.38 88888.00 2013-12-01 14:38:49.875 335 12632.00 272.10 54749.38 88888.00 2013-12-01 14:38:50.000 335 12632.05 272.10 54749.40 88888.00 2013-12-01 14:38:50.125 335 12632.05 272.07 54749.38 88888.00 2013-12-01 14:38:50.250 335 12632.00 272.05 54749.40 88888.00 2013-12-01 14:38:50.375 335 12632.02 272.07 54749.43 88888.00 2013-12-01 14:38:50.500 335 12632.05 272.07 54749.43 88888.00 2013-12-01 14:38:50.625 335 12632.02 272.07 54749.35 88888.00 2013-12-01 14:38:50.750 335 12632.02 272.05 54749.32 88888.00 2013-12-01 14:38:50.875 335 12632.08 272.07 54749.38 88888.00 2013-12-01 14:38:51.000 335 12632.12 272.07 54749.38 88888.00 2013-12-01 14:38:51.125 335 12632.12 272.10 54749.38 88888.00 2013-12-01 14:38:51.250 335 12632.10 272.07 54749.35 88888.00 2013-12-01 14:38:51.375 335 12632.12 272.07 54749.35 88888.00 2013-12-01 14:38:51.500 335 12632.10 272.05 54749.40 88888.00 2013-12-01 14:38:51.625 335 12632.05 272.07 54749.40 88888.00 2013-12-01 14:38:51.750 335 12632.08 272.07 54749.40 88888.00 2013-12-01 14:38:51.875 335 12632.10 272.02 54749.40 88888.00 2013-12-01 14:38:52.000 335 12632.12 272.07 54749.40 88888.00 2013-12-01 14:38:52.125 335 12632.15 272.10 54749.38 88888.00 2013-12-01 14:38:52.250 335 12632.15 272.05 54749.35 88888.00 2013-12-01 14:38:52.375 335 12632.20 272.05 54749.38 88888.00 2013-12-01 14:38:52.500 335 12632.20 272.05 54749.38 88888.00 2013-12-01 14:38:52.625 335 12632.20 272.05 54749.32 88888.00 2013-12-01 14:38:52.750 335 12632.17 272.05 54749.35 88888.00 2013-12-01 14:38:52.875 335 12632.12 272.05 54749.35 88888.00 2013-12-01 14:38:53.000 335 12632.12 272.05 54749.35 88888.00 2013-12-01 14:38:53.125 335 12632.17 272.05 54749.35 88888.00 2013-12-01 14:38:53.250 335 12632.20 272.07 54749.35 88888.00 2013-12-01 14:38:53.375 335 12632.17 272.07 54749.38 88888.00 2013-12-01 14:38:53.500 335 12632.20 272.07 54749.35 88888.00 2013-12-01 14:38:53.625 335 12632.23 272.02 54749.35 88888.00 2013-12-01 14:38:53.750 335 12632.23 272.05 54749.35 88888.00 2013-12-01 14:38:53.875 335 12632.23 272.07 54749.35 88888.00 2013-12-01 14:38:54.000 335 12632.20 272.05 54749.38 88888.00 2013-12-01 14:38:54.125 335 12632.23 272.05 54749.38 88888.00 2013-12-01 14:38:54.250 335 12632.27 272.05 54749.35 88888.00 2013-12-01 14:38:54.375 335 12632.25 272.07 54749.32 88888.00 2013-12-01 14:38:54.500 335 12632.20 272.10 54749.35 88888.00 2013-12-01 14:38:54.625 335 12632.25 272.10 54749.38 88888.00 2013-12-01 14:38:54.750 335 12632.25 272.05 54749.35 88888.00 2013-12-01 14:38:54.875 335 12632.30 272.05 54749.32 88888.00 2013-12-01 14:38:55.000 335 12632.33 272.05 54749.35 88888.00 2013-12-01 14:38:55.125 335 12632.40 272.07 54749.38 88888.00 2013-12-01 14:38:55.250 335 12632.35 272.10 54749.40 88888.00 2013-12-01 14:38:55.375 335 12632.38 272.12 54749.38 88888.00 2013-12-01 14:38:55.500 335 12632.38 272.10 54749.35 88888.00 2013-12-01 14:38:55.625 335 12632.25 272.10 54749.35 88888.00 2013-12-01 14:38:55.750 335 12632.25 272.10 54749.35 88888.00 2013-12-01 14:38:55.875 335 12632.27 272.07 54749.35 88888.00 2013-12-01 14:38:56.000 335 12632.27 272.02 54749.32 88888.00 2013-12-01 14:38:56.125 335 12632.27 272.05 54749.32 88888.00 2013-12-01 14:38:56.250 335 12632.30 272.05 54749.32 88888.00 2013-12-01 14:38:56.375 335 12632.30 272.07 54749.30 88888.00 2013-12-01 14:38:56.500 335 12632.35 272.05 54749.32 88888.00 2013-12-01 14:38:56.625 335 12632.38 272.05 54749.32 88888.00 2013-12-01 14:38:56.750 335 12632.40 272.07 54749.35 88888.00 2013-12-01 14:38:56.875 335 12632.38 272.07 54749.38 88888.00 2013-12-01 14:38:57.000 335 12632.40 272.07 54749.35 88888.00 2013-12-01 14:38:57.125 335 12632.48 272.12 54749.35 88888.00 2013-12-01 14:38:57.250 335 12632.48 272.10 54749.35 88888.00 2013-12-01 14:38:57.375 335 12632.42 272.07 54749.35 88888.00 2013-12-01 14:38:57.500 335 12632.38 272.05 54749.35 88888.00 2013-12-01 14:38:57.625 335 12632.45 272.05 54749.35 88888.00 2013-12-01 14:38:57.750 335 12632.45 272.07 54749.35 88888.00 2013-12-01 14:38:57.875 335 12632.42 272.07 54749.35 88888.00 2013-12-01 14:38:58.000 335 12632.40 272.05 54749.32 88888.00 2013-12-01 14:38:58.125 335 12632.40 272.02 54749.30 88888.00 2013-12-01 14:38:58.250 335 12632.45 272.02 54749.32 88888.00 2013-12-01 14:38:58.375 335 12632.48 272.07 54749.30 88888.00 2013-12-01 14:38:58.500 335 12632.52 272.07 54749.32 88888.00 2013-12-01 14:38:58.625 335 12632.55 272.07 54749.35 88888.00 2013-12-01 14:38:58.750 335 12632.58 272.05 54749.32 88888.00 2013-12-01 14:38:58.875 335 12632.52 272.05 54749.30 88888.00 2013-12-01 14:38:59.000 335 12632.52 272.05 54749.28 88888.00 2013-12-01 14:38:59.125 335 12632.52 272.05 54749.30 88888.00 2013-12-01 14:38:59.250 335 12632.50 272.05 54749.32 88888.00 2013-12-01 14:38:59.375 335 12632.50 272.05 54749.32 88888.00 2013-12-01 14:38:59.500 335 12632.48 272.05 54749.30 88888.00 2013-12-01 14:38:59.625 335 12632.52 272.05 54749.30 88888.00 2013-12-01 14:38:59.750 335 12632.58 272.07 54749.32 88888.00 2013-12-01 14:38:59.875 335 12632.58 272.07 54749.32 88888.00 2013-12-01 14:39:00.000 335 12632.55 272.02 54749.32 88888.00 2013-12-01 14:39:00.125 335 12632.55 272.05 54749.32 88888.00 2013-12-01 14:39:00.250 335 12632.48 272.02 54749.32 88888.00 2013-12-01 14:39:00.375 335 12632.50 272.02 54749.30 88888.00 2013-12-01 14:39:00.500 335 12632.50 272.05 54749.32 88888.00 2013-12-01 14:39:00.625 335 12632.58 272.05 54749.32 88888.00 2013-12-01 14:39:00.750 335 12632.60 272.05 54749.35 88888.00 2013-12-01 14:39:00.875 335 12632.62 272.05 54749.35 88888.00 2013-12-01 14:39:01.000 335 12632.58 272.05 54749.28 88888.00 2013-12-01 14:39:01.125 335 12632.60 272.05 54749.32 88888.00 2013-12-01 14:39:01.250 335 12632.60 272.02 54749.32 88888.00 2013-12-01 14:39:01.375 335 12632.62 272.02 54749.30 88888.00 2013-12-01 14:39:01.500 335 12632.65 272.02 54749.28 88888.00 2013-12-01 14:39:01.625 335 12632.73 272.02 54749.28 88888.00 2013-12-01 14:39:01.750 335 12632.73 272.02 54749.30 88888.00 2013-12-01 14:39:01.875 335 12632.70 272.02 54749.30 88888.00 2013-12-01 14:39:02.000 335 12632.65 272.00 54749.25 88888.00 2013-12-01 14:39:02.125 335 12632.65 272.02 54749.25 88888.00 2013-12-01 14:39:02.250 335 12632.67 272.02 54749.30 88888.00 2013-12-01 14:39:02.375 335 12632.67 272.02 54749.30 88888.00 2013-12-01 14:39:02.500 335 12632.67 272.00 54749.28 88888.00 2013-12-01 14:39:02.625 335 12632.70 272.00 54749.28 88888.00 2013-12-01 14:39:02.750 335 12632.73 272.00 54749.28 88888.00 2013-12-01 14:39:02.875 335 12632.70 272.00 54749.28 88888.00 2013-12-01 14:39:03.000 335 12632.75 271.98 54749.28 88888.00 2013-12-01 14:39:03.125 335 12632.77 271.98 54749.28 88888.00 2013-12-01 14:39:03.250 335 12632.73 271.98 54749.28 88888.00 2013-12-01 14:39:03.375 335 12632.75 271.98 54749.28 88888.00 2013-12-01 14:39:03.500 335 12632.77 272.02 54749.28 88888.00 2013-12-01 14:39:03.625 335 12632.80 272.02 54749.28 88888.00 2013-12-01 14:39:03.750 335 12632.80 272.00 54749.25 88888.00 2013-12-01 14:39:03.875 335 12632.75 271.93 54749.25 88888.00 2013-12-01 14:39:04.000 335 12632.80 271.98 54749.28 88888.00 2013-12-01 14:39:04.125 335 12632.80 272.00 54749.30 88888.00 2013-12-01 14:39:04.250 335 12632.75 271.98 54749.30 88888.00 2013-12-01 14:39:04.375 335 12632.73 271.95 54749.25 88888.00 2013-12-01 14:39:04.500 335 12632.73 271.95 54749.25 88888.00 2013-12-01 14:39:04.625 335 12632.80 271.95 54749.25 88888.00 2013-12-01 14:39:04.750 335 12632.83 271.95 54749.30 88888.00 2013-12-01 14:39:04.875 335 12632.80 271.95 54749.30 88888.00 2013-12-01 14:39:05.000 335 12632.80 271.95 54749.28 88888.00 2013-12-01 14:39:05.125 335 12632.77 271.95 54749.28 88888.00 2013-12-01 14:39:05.250 335 12632.83 271.98 54749.25 88888.00 2013-12-01 14:39:05.375 335 12632.80 271.98 54749.25 88888.00 2013-12-01 14:39:05.500 335 12632.80 271.95 54749.25 88888.00 2013-12-01 14:39:05.625 335 12632.77 271.98 54749.28 88888.00 2013-12-01 14:39:05.750 335 12632.77 271.93 54749.28 88888.00 2013-12-01 14:39:05.875 335 12632.80 271.93 54749.28 88888.00 2013-12-01 14:39:06.000 335 12632.83 271.95 54749.28 88888.00 2013-12-01 14:39:06.125 335 12632.85 271.93 54749.32 88888.00 2013-12-01 14:39:06.250 335 12632.80 271.88 54749.30 88888.00 2013-12-01 14:39:06.375 335 12632.83 271.90 54749.28 88888.00 2013-12-01 14:39:06.500 335 12632.80 271.88 54749.25 88888.00 2013-12-01 14:39:06.625 335 12632.80 271.90 54749.25 88888.00 2013-12-01 14:39:06.750 335 12632.88 271.93 54749.28 88888.00 2013-12-01 14:39:06.875 335 12632.85 271.88 54749.22 88888.00 2013-12-01 14:39:07.000 335 12632.88 271.90 54749.25 88888.00 2013-12-01 14:39:07.125 335 12632.88 271.90 54749.25 88888.00 2013-12-01 14:39:07.250 335 12632.90 271.90 54749.28 88888.00 2013-12-01 14:39:07.375 335 12632.98 271.90 54749.22 88888.00 2013-12-01 14:39:07.500 335 12632.98 271.90 54749.22 88888.00 2013-12-01 14:39:07.625 335 12632.92 271.88 54749.22 88888.00 2013-12-01 14:39:07.750 335 12632.98 271.88 54749.25 88888.00 2013-12-01 14:39:07.875 335 12632.92 271.85 54749.25 88888.00 2013-12-01 14:39:08.000 335 12632.90 271.85 54749.22 88888.00 2013-12-01 14:39:08.125 335 12632.92 271.82 54749.22 88888.00 2013-12-01 14:39:08.250 335 12632.92 271.80 54749.22 88888.00 2013-12-01 14:39:08.375 335 12632.90 271.82 54749.25 88888.00 2013-12-01 14:39:08.500 335 12632.92 271.82 54749.25 88888.00 2013-12-01 14:39:08.625 335 12632.98 271.82 54749.25 88888.00 2013-12-01 14:39:08.750 335 12633.00 271.82 54749.22 88888.00 2013-12-01 14:39:08.875 335 12632.95 271.82 54749.25 88888.00 2013-12-01 14:39:09.000 335 12632.95 271.82 54749.22 88888.00 2013-12-01 14:39:09.125 335 12633.00 271.82 54749.28 88888.00 2013-12-01 14:39:09.250 335 12632.98 271.82 54749.28 88888.00 2013-12-01 14:39:09.375 335 12632.98 271.82 54749.25 88888.00 2013-12-01 14:39:09.500 335 12633.00 271.82 54749.25 88888.00 2013-12-01 14:39:09.625 335 12633.00 271.82 54749.22 88888.00 2013-12-01 14:39:09.750 335 12633.02 271.80 54749.20 88888.00 2013-12-01 14:39:09.875 335 12633.02 271.77 54749.22 88888.00 2013-12-01 14:39:10.000 335 12633.12 271.77 54749.25 88888.00 2013-12-01 14:39:10.125 335 12633.08 271.77 54749.22 88888.00 2013-12-01 14:39:10.250 335 12632.95 271.73 54749.20 88888.00 2013-12-01 14:39:10.375 335 12632.98 271.73 54749.20 88888.00 2013-12-01 14:39:10.500 335 12632.98 271.73 54749.22 88888.00 2013-12-01 14:39:10.625 335 12633.02 271.75 54749.22 88888.00 2013-12-01 14:39:10.750 335 12633.00 271.77 54749.25 88888.00 2013-12-01 14:39:10.875 335 12632.98 271.77 54749.28 88888.00 2013-12-01 14:39:11.000 335 12632.95 271.73 54749.25 88888.00 2013-12-01 14:39:11.125 335 12632.98 271.73 54749.25 88888.00 2013-12-01 14:39:11.250 335 12633.05 271.68 54749.30 88888.00 2013-12-01 14:39:11.375 335 12633.05 271.68 54749.25 88888.00 2013-12-01 14:39:11.500 335 12633.10 271.70 54749.22 88888.00 2013-12-01 14:39:11.625 335 12633.12 271.68 54749.20 88888.00 2013-12-01 14:39:11.750 335 12633.12 271.73 54749.22 88888.00 2013-12-01 14:39:11.875 335 12633.12 271.68 54749.25 88888.00 2013-12-01 14:39:12.000 335 12633.10 271.65 54749.22 88888.00 2013-12-01 14:39:12.125 335 12633.12 271.68 54749.22 88888.00 2013-12-01 14:39:12.250 335 12633.12 271.68 54749.20 88888.00 2013-12-01 14:39:12.375 335 12633.12 271.65 54749.18 88888.00 2013-12-01 14:39:12.500 335 12633.20 271.62 54749.20 88888.00 2013-12-01 14:39:12.625 335 12633.27 271.62 54749.22 88888.00 2013-12-01 14:39:12.750 335 12633.25 271.60 54749.22 88888.00 2013-12-01 14:39:12.875 335 12633.23 271.60 54749.25 88888.00 2013-12-01 14:39:13.000 335 12633.17 271.55 54749.22 88888.00 2013-12-01 14:39:13.125 335 12633.15 271.57 54749.20 88888.00 2013-12-01 14:39:13.250 335 12633.17 271.60 54749.22 88888.00 2013-12-01 14:39:13.375 335 12633.20 271.60 54749.20 88888.00 2013-12-01 14:39:13.500 335 12633.20 271.60 54749.22 88888.00 2013-12-01 14:39:13.625 335 12633.12 271.55 54749.22 88888.00 2013-12-01 14:39:13.750 335 12633.15 271.55 54749.22 88888.00 2013-12-01 14:39:13.875 335 12633.17 271.52 54749.22 88888.00 2013-12-01 14:39:14.000 335 12633.23 271.52 54749.22 88888.00 2013-12-01 14:39:14.125 335 12633.17 271.52 54749.22 88888.00 2013-12-01 14:39:14.250 335 12633.17 271.45 54749.20 88888.00 2013-12-01 14:39:14.375 335 12633.27 271.50 54749.20 88888.00 2013-12-01 14:39:14.500 335 12633.23 271.52 54749.20 88888.00 2013-12-01 14:39:14.625 335 12633.20 271.50 54749.22 88888.00 2013-12-01 14:39:14.750 335 12633.20 271.48 54749.20 88888.00 2013-12-01 14:39:14.875 335 12633.25 271.48 54749.20 88888.00 2013-12-01 14:39:15.000 335 12633.30 271.48 54749.20 88888.00 2013-12-01 14:39:15.125 335 12633.25 271.50 54749.18 88888.00 2013-12-01 14:39:15.250 335 12633.30 271.45 54749.20 88888.00 2013-12-01 14:39:15.375 335 12633.30 271.45 54749.18 88888.00 2013-12-01 14:39:15.500 335 12633.35 271.43 54749.20 88888.00 2013-12-01 14:39:15.625 335 12633.38 271.43 54749.20 88888.00 2013-12-01 14:39:15.750 335 12633.27 271.43 54749.22 88888.00 2013-12-01 14:39:15.875 335 12633.35 271.40 54749.18 88888.00 2013-12-01 14:39:16.000 335 12633.35 271.38 54749.18 88888.00 2013-12-01 14:39:16.125 335 12633.30 271.38 54749.20 88888.00 2013-12-01 14:39:16.250 335 12633.25 271.40 54749.18 88888.00 2013-12-01 14:39:16.375 335 12633.35 271.45 54749.20 88888.00 2013-12-01 14:39:16.500 335 12633.42 271.40 54749.20 88888.00 2013-12-01 14:39:16.625 335 12633.35 271.40 54749.18 88888.00 2013-12-01 14:39:16.750 335 12633.30 271.35 54749.18 88888.00 2013-12-01 14:39:16.875 335 12633.30 271.32 54749.18 88888.00 2013-12-01 14:39:17.000 335 12633.33 271.35 54749.18 88888.00 2013-12-01 14:39:17.125 335 12633.35 271.38 54749.20 88888.00 2013-12-01 14:39:17.250 335 12633.35 271.35 54749.20 88888.00 2013-12-01 14:39:17.375 335 12633.30 271.30 54749.18 88888.00 2013-12-01 14:39:17.500 335 12633.30 271.30 54749.20 88888.00 2013-12-01 14:39:17.625 335 12633.33 271.32 54749.20 88888.00 2013-12-01 14:39:17.750 335 12633.30 271.32 54749.18 88888.00 2013-12-01 14:39:17.875 335 12633.30 271.30 54749.20 88888.00 2013-12-01 14:39:18.000 335 12633.33 271.25 54749.18 88888.00 2013-12-01 14:39:18.125 335 12633.35 271.25 54749.20 88888.00 2013-12-01 14:39:18.250 335 12633.30 271.25 54749.18 88888.00 2013-12-01 14:39:18.375 335 12633.27 271.25 54749.18 88888.00 2013-12-01 14:39:18.500 335 12633.27 271.25 54749.20 88888.00 2013-12-01 14:39:18.625 335 12633.25 271.25 54749.20 88888.00 2013-12-01 14:39:18.750 335 12633.23 271.20 54749.20 88888.00 2013-12-01 14:39:18.875 335 12633.17 271.20 54749.20 88888.00 2013-12-01 14:39:19.000 335 12633.23 271.20 54749.18 88888.00 2013-12-01 14:39:19.125 335 12633.33 271.20 54749.18 88888.00 2013-12-01 14:39:19.250 335 12633.27 271.20 54749.20 88888.00 2013-12-01 14:39:19.375 335 12633.23 271.23 54749.20 88888.00 2013-12-01 14:39:19.500 335 12633.20 271.18 54749.20 88888.00 2013-12-01 14:39:19.625 335 12633.25 271.18 54749.20 88888.00 2013-12-01 14:39:19.750 335 12633.27 271.15 54749.20 88888.00 2013-12-01 14:39:19.875 335 12633.30 271.15 54749.20 88888.00 2013-12-01 14:39:20.000 335 12633.35 271.15 54749.18 88888.00 2013-12-01 14:39:20.125 335 12633.38 271.15 54749.20 88888.00 2013-12-01 14:39:20.250 335 12633.35 271.12 54749.20 88888.00 2013-12-01 14:39:20.375 335 12633.27 271.12 54749.20 88888.00 2013-12-01 14:39:20.500 335 12633.30 271.10 54749.20 88888.00 2013-12-01 14:39:20.625 335 12633.27 271.12 54749.18 88888.00 2013-12-01 14:39:20.750 335 12633.23 271.12 54749.20 88888.00 2013-12-01 14:39:20.875 335 12633.25 271.12 54749.20 88888.00 2013-12-01 14:39:21.000 335 12633.25 271.07 54749.18 88888.00 2013-12-01 14:39:21.125 335 12633.27 271.07 54749.20 88888.00 2013-12-01 14:39:21.250 335 12633.27 271.10 54749.20 88888.00 2013-12-01 14:39:21.375 335 12633.33 271.12 54749.20 88888.00 2013-12-01 14:39:21.500 335 12633.33 271.07 54749.20 88888.00 2013-12-01 14:39:21.625 335 12633.20 271.05 54749.15 88888.00 2013-12-01 14:39:21.750 335 12633.23 271.02 54749.15 88888.00 2013-12-01 14:39:21.875 335 12633.25 271.00 54749.15 88888.00 2013-12-01 14:39:22.000 335 12633.25 271.00 54749.15 88888.00 2013-12-01 14:39:22.125 335 12633.23 271.00 54749.15 88888.00 2013-12-01 14:39:22.250 335 12633.27 271.00 54749.20 88888.00 2013-12-01 14:39:22.375 335 12633.30 271.00 54749.22 88888.00 2013-12-01 14:39:22.500 335 12633.27 270.95 54749.20 88888.00 2013-12-01 14:39:22.625 335 12633.20 270.95 54749.20 88888.00 2013-12-01 14:39:22.750 335 12633.25 270.98 54749.18 88888.00 2013-12-01 14:39:22.875 335 12633.35 270.98 54749.20 88888.00 2013-12-01 14:39:23.000 335 12633.40 270.95 54749.15 88888.00 2013-12-01 14:39:23.125 335 12633.33 270.90 54749.18 88888.00 2013-12-01 14:39:23.250 335 12633.33 270.88 54749.18 88888.00 2013-12-01 14:39:23.375 335 12633.27 270.88 54749.18 88888.00 2013-12-01 14:39:23.500 335 12633.33 270.93 54749.18 88888.00 2013-12-01 14:39:23.625 335 12633.33 270.90 54749.18 88888.00 2013-12-01 14:39:23.750 335 12633.30 270.88 54749.15 88888.00 2013-12-01 14:39:23.875 335 12633.20 270.85 54749.12 88888.00 2013-12-01 14:39:24.000 335 12633.27 270.82 54749.15 88888.00 2013-12-01 14:39:24.125 335 12633.25 270.82 54749.18 88888.00 2013-12-01 14:39:24.250 335 12633.17 270.82 54749.18 88888.00 2013-12-01 14:39:24.375 335 12633.25 270.85 54749.18 88888.00 2013-12-01 14:39:24.500 335 12633.27 270.82 54749.18 88888.00 2013-12-01 14:39:24.625 335 12633.27 270.80 54749.15 88888.00 2013-12-01 14:39:24.750 335 12633.27 270.77 54749.15 88888.00 2013-12-01 14:39:24.875 335 12633.25 270.77 54749.18 88888.00 2013-12-01 14:39:25.000 335 12633.30 270.80 54749.18 88888.00 2013-12-01 14:39:25.125 335 12633.30 270.77 54749.18 88888.00 2013-12-01 14:39:25.250 335 12633.23 270.75 54749.18 88888.00 2013-12-01 14:39:25.375 335 12633.25 270.70 54749.15 88888.00 2013-12-01 14:39:25.500 335 12633.25 270.73 54749.15 88888.00 2013-12-01 14:39:25.625 335 12633.27 270.77 54749.20 88888.00 2013-12-01 14:39:25.750 335 12633.27 270.73 54749.20 88888.00 2013-12-01 14:39:25.875 335 12633.25 270.68 54749.15 88888.00 2013-12-01 14:39:26.000 335 12633.33 270.68 54749.15 88888.00 2013-12-01 14:39:26.125 335 12633.33 270.70 54749.20 88888.00 2013-12-01 14:39:26.250 335 12633.30 270.65 54749.20 88888.00 2013-12-01 14:39:26.375 335 12633.27 270.68 54749.20 88888.00 2013-12-01 14:39:26.500 335 12633.25 270.68 54749.22 88888.00 2013-12-01 14:39:26.625 335 12633.33 270.68 54749.22 88888.00 2013-12-01 14:39:26.750 335 12633.35 270.68 54749.20 88888.00 2013-12-01 14:39:26.875 335 12633.35 270.65 54749.18 88888.00 2013-12-01 14:39:27.000 335 12633.33 270.65 54749.18 88888.00 2013-12-01 14:39:27.125 335 12633.27 270.65 54749.18 88888.00 2013-12-01 14:39:27.250 335 12633.23 270.65 54749.18 88888.00 2013-12-01 14:39:27.375 335 12633.27 270.62 54749.15 88888.00 2013-12-01 14:39:27.500 335 12633.27 270.60 54749.15 88888.00 2013-12-01 14:39:27.625 335 12633.20 270.55 54749.12 88888.00 2013-12-01 14:39:27.750 335 12633.15 270.52 54749.15 88888.00 2013-12-01 14:39:27.875 335 12633.27 270.52 54749.18 88888.00 2013-12-01 14:39:28.000 335 12633.33 270.52 54749.18 88888.00 2013-12-01 14:39:28.125 335 12633.25 270.52 54749.18 88888.00 2013-12-01 14:39:28.250 335 12633.23 270.55 54749.20 88888.00 2013-12-01 14:39:28.375 335 12633.25 270.55 54749.20 88888.00 2013-12-01 14:39:28.500 335 12633.23 270.52 54749.20 88888.00 2013-12-01 14:39:28.625 335 12633.25 270.50 54749.20 88888.00 2013-12-01 14:39:28.750 335 12633.27 270.50 54749.18 88888.00 2013-12-01 14:39:28.875 335 12633.30 270.45 54749.18 88888.00 2013-12-01 14:39:29.000 335 12633.30 270.43 54749.15 88888.00 2013-12-01 14:39:29.125 335 12633.25 270.45 54749.18 88888.00 2013-12-01 14:39:29.250 335 12633.20 270.48 54749.20 88888.00 2013-12-01 14:39:29.375 335 12633.27 270.48 54749.20 88888.00 2013-12-01 14:39:29.500 335 12633.27 270.45 54749.18 88888.00 2013-12-01 14:39:29.625 335 12633.27 270.43 54749.15 88888.00 2013-12-01 14:39:29.750 335 12633.30 270.40 54749.18 88888.00 2013-12-01 14:39:29.875 335 12633.25 270.43 54749.18 88888.00 2013-12-01 14:39:30.000 335 12633.25 270.40 54749.18 88888.00 2013-12-01 14:39:30.125 335 12633.23 270.38 54749.20 88888.00 2013-12-01 14:39:30.250 335 12633.23 270.38 54749.22 88888.00 2013-12-01 14:39:30.375 335 12633.30 270.38 54749.20 88888.00 2013-12-01 14:39:30.500 335 12633.35 270.35 54749.20 88888.00 2013-12-01 14:39:30.625 335 12633.33 270.35 54749.20 88888.00 2013-12-01 14:39:30.750 335 12633.30 270.38 54749.22 88888.00 2013-12-01 14:39:30.875 335 12633.30 270.35 54749.22 88888.00 2013-12-01 14:39:31.000 335 12633.27 270.32 54749.22 88888.00 2013-12-01 14:39:31.125 335 12633.20 270.27 54749.25 88888.00 2013-12-01 14:39:31.250 335 12633.20 270.27 54749.20 88888.00 2013-12-01 14:39:31.375 335 12633.20 270.27 54749.20 88888.00 2013-12-01 14:39:31.500 335 12633.17 270.25 54749.20 88888.00 2013-12-01 14:39:31.625 335 12633.17 270.25 54749.22 88888.00 2013-12-01 14:39:31.750 335 12633.20 270.23 54749.22 88888.00 2013-12-01 14:39:31.875 335 12633.23 270.23 54749.22 88888.00 2013-12-01 14:39:32.000 335 12633.15 270.23 54749.20 88888.00 2013-12-01 14:39:32.125 335 12633.10 270.23 54749.20 88888.00 2013-12-01 14:39:32.250 335 12633.10 270.23 54749.20 88888.00 2013-12-01 14:39:32.375 335 12633.12 270.20 54749.22 88888.00 2013-12-01 14:39:32.500 335 12633.10 270.18 54749.22 88888.00 2013-12-01 14:39:32.625 335 12633.10 270.18 54749.22 88888.00 2013-12-01 14:39:32.750 335 12633.05 270.15 54749.20 88888.00 2013-12-01 14:39:32.875 335 12633.08 270.12 54749.22 88888.00 2013-12-01 14:39:33.000 335 12633.05 270.15 54749.22 88888.00 2013-12-01 14:39:33.125 335 12633.12 270.15 54749.22 88888.00 2013-12-01 14:39:33.250 335 12633.05 270.12 54749.22 88888.00 2013-12-01 14:39:33.375 335 12633.00 270.10 54749.20 88888.00 2013-12-01 14:39:33.500 335 12632.95 270.10 54749.22 88888.00 2013-12-01 14:39:33.625 335 12632.98 270.12 54749.22 88888.00 2013-12-01 14:39:33.750 335 12633.00 270.12 54749.25 88888.00 2013-12-01 14:39:33.875 335 12633.00 270.15 54749.22 88888.00 2013-12-01 14:39:34.000 335 12633.00 270.07 54749.20 88888.00 2013-12-01 14:39:34.125 335 12633.02 270.02 54749.22 88888.00 2013-12-01 14:39:34.250 335 12633.02 270.02 54749.22 88888.00 2013-12-01 14:39:34.375 335 12633.05 270.05 54749.22 88888.00 2013-12-01 14:39:34.500 335 12633.08 270.07 54749.22 88888.00 2013-12-01 14:39:34.625 335 12633.08 270.05 54749.22 88888.00 2013-12-01 14:39:34.750 335 12633.02 270.02 54749.25 88888.00 2013-12-01 14:39:34.875 335 12633.00 270.02 54749.22 88888.00 2013-12-01 14:39:35.000 335 12633.00 270.05 54749.20 88888.00 2013-12-01 14:39:35.125 335 12633.02 270.00 54749.25 88888.00 2013-12-01 14:39:35.250 335 12633.05 270.00 54749.25 88888.00 2013-12-01 14:39:35.375 335 12633.02 270.00 54749.25 88888.00 2013-12-01 14:39:35.500 335 12633.00 270.00 54749.25 88888.00 2013-12-01 14:39:35.625 335 12632.95 269.95 54749.22 88888.00 2013-12-01 14:39:35.750 335 12632.98 269.93 54749.28 88888.00 2013-12-01 14:39:35.875 335 12632.95 269.95 54749.28 88888.00 2013-12-01 14:39:36.000 335 12632.92 269.98 54749.25 88888.00 2013-12-01 14:39:36.125 335 12632.92 269.93 54749.25 88888.00 2013-12-01 14:39:36.250 335 12632.88 269.88 54749.22 88888.00 2013-12-01 14:39:36.375 335 12632.83 269.85 54749.22 88888.00 2013-12-01 14:39:36.500 335 12632.85 269.88 54749.28 88888.00 2013-12-01 14:39:36.625 335 12632.92 269.90 54749.28 88888.00 2013-12-01 14:39:36.750 335 12632.85 269.88 54749.28 88888.00 2013-12-01 14:39:36.875 335 12632.80 269.88 54749.28 88888.00 2013-12-01 14:39:37.000 335 12632.77 269.90 54749.25 88888.00 2013-12-01 14:39:37.125 335 12632.77 269.93 54749.28 88888.00 2013-12-01 14:39:37.250 335 12632.75 269.90 54749.28 88888.00 2013-12-01 14:39:37.375 335 12632.75 269.88 54749.28 88888.00 2013-12-01 14:39:37.500 335 12632.75 269.85 54749.28 88888.00 2013-12-01 14:39:37.625 335 12632.75 269.85 54749.28 88888.00 2013-12-01 14:39:37.750 335 12632.73 269.88 54749.25 88888.00 2013-12-01 14:39:37.875 335 12632.77 269.82 54749.25 88888.00 2013-12-01 14:39:38.000 335 12632.83 269.90 54749.28 88888.00 2013-12-01 14:39:38.125 335 12632.80 269.88 54749.30 88888.00 2013-12-01 14:39:38.250 335 12632.73 269.85 54749.30 88888.00 2013-12-01 14:39:38.375 335 12632.67 269.82 54749.28 88888.00 2013-12-01 14:39:38.500 335 12632.62 269.82 54749.30 88888.00 2013-12-01 14:39:38.625 335 12632.67 269.85 54749.32 88888.00 2013-12-01 14:39:38.750 335 12632.70 269.82 54749.30 88888.00 2013-12-01 14:39:38.875 335 12632.73 269.80 54749.32 88888.00 2013-12-01 14:39:39.000 335 12632.75 269.80 54749.28 88888.00 2013-12-01 14:39:39.125 335 12632.73 269.80 54749.28 88888.00 2013-12-01 14:39:39.250 335 12632.65 269.77 54749.25 88888.00 2013-12-01 14:39:39.375 335 12632.62 269.77 54749.28 88888.00 2013-12-01 14:39:39.500 335 12632.65 269.77 54749.30 88888.00 2013-12-01 14:39:39.625 335 12632.70 269.77 54749.30 88888.00 2013-12-01 14:39:39.750 335 12632.70 269.77 54749.30 88888.00 2013-12-01 14:39:39.875 335 12632.70 269.75 54749.30 88888.00 2013-12-01 14:39:40.000 335 12632.70 269.70 54749.25 88888.00 2013-12-01 14:39:40.125 335 12632.62 269.73 54749.28 88888.00 2013-12-01 14:39:40.250 335 12632.52 269.73 54749.28 88888.00 2013-12-01 14:39:40.375 335 12632.58 269.73 54749.25 88888.00 2013-12-01 14:39:40.500 335 12632.60 269.73 54749.28 88888.00 2013-12-01 14:39:40.625 335 12632.55 269.73 54749.30 88888.00 2013-12-01 14:39:40.750 335 12632.60 269.73 54749.30 88888.00 2013-12-01 14:39:40.875 335 12632.62 269.73 54749.32 88888.00 2013-12-01 14:39:41.000 335 12632.60 269.73 54749.32 88888.00 2013-12-01 14:39:41.125 335 12632.58 269.68 54749.32 88888.00 2013-12-01 14:39:41.250 335 12632.60 269.68 54749.32 88888.00 2013-12-01 14:39:41.375 335 12632.58 269.70 54749.30 88888.00 2013-12-01 14:39:41.500 335 12632.52 269.68 54749.30 88888.00 2013-12-01 14:39:41.625 335 12632.58 269.68 54749.32 88888.00 2013-12-01 14:39:41.750 335 12632.55 269.68 54749.35 88888.00 2013-12-01 14:39:41.875 335 12632.55 269.65 54749.32 88888.00 2013-12-01 14:39:42.000 335 12632.52 269.60 54749.30 88888.00 2013-12-01 14:39:42.125 335 12632.45 269.60 54749.30 88888.00 2013-12-01 14:39:42.250 335 12632.40 269.62 54749.32 88888.00 2013-12-01 14:39:42.375 335 12632.35 269.62 54749.32 88888.00 2013-12-01 14:39:42.500 335 12632.35 269.65 54749.32 88888.00 2013-12-01 14:39:42.625 335 12632.40 269.65 54749.30 88888.00 2013-12-01 14:39:42.750 335 12632.40 269.60 54749.28 88888.00 2013-12-01 14:39:42.875 335 12632.30 269.62 54749.30 88888.00 2013-12-01 14:39:43.000 335 12632.30 269.62 54749.32 88888.00 2013-12-01 14:39:43.125 335 12632.33 269.62 54749.30 88888.00 2013-12-01 14:39:43.250 335 12632.33 269.60 54749.30 88888.00 2013-12-01 14:39:43.375 335 12632.30 269.60 54749.30 88888.00 2013-12-01 14:39:43.500 335 12632.35 269.60 54749.32 88888.00 2013-12-01 14:39:43.625 335 12632.38 269.62 54749.32 88888.00 2013-12-01 14:39:43.750 335 12632.30 269.62 54749.32 88888.00 2013-12-01 14:39:43.875 335 12632.25 269.60 54749.30 88888.00 2013-12-01 14:39:44.000 335 12632.20 269.60 54749.30 88888.00 2013-12-01 14:39:44.125 335 12632.20 269.62 54749.32 88888.00 2013-12-01 14:39:44.250 335 12632.20 269.60 54749.35 88888.00 2013-12-01 14:39:44.375 335 12632.27 269.60 54749.35 88888.00 2013-12-01 14:39:44.500 335 12632.27 269.62 54749.35 88888.00 2013-12-01 14:39:44.625 335 12632.23 269.60 54749.35 88888.00 2013-12-01 14:39:44.750 335 12632.23 269.60 54749.35 88888.00 2013-12-01 14:39:44.875 335 12632.20 269.62 54749.38 88888.00 2013-12-01 14:39:45.000 335 12632.15 269.60 54749.32 88888.00 2013-12-01 14:39:45.125 335 12632.12 269.60 54749.35 88888.00 2013-12-01 14:39:45.250 335 12632.15 269.60 54749.35 88888.00 2013-12-01 14:39:45.375 335 12632.25 269.57 54749.35 88888.00 2013-12-01 14:39:45.500 335 12632.23 269.57 54749.35 88888.00 2013-12-01 14:39:45.625 335 12632.17 269.55 54749.32 88888.00 2013-12-01 14:39:45.750 335 12632.12 269.55 54749.30 88888.00 2013-12-01 14:39:45.875 335 12632.08 269.57 54749.30 88888.00 2013-12-01 14:39:46.000 335 12632.05 269.60 54749.35 88888.00 2013-12-01 14:39:46.125 335 12632.00 269.57 54749.35 88888.00 2013-12-01 14:39:46.250 335 12631.98 269.55 54749.32 88888.00 2013-12-01 14:39:46.375 335 12632.08 269.60 54749.35 88888.00 2013-12-01 14:39:46.500 335 12632.15 269.62 54749.38 88888.00 2013-12-01 14:39:46.625 335 12632.10 269.62 54749.38 88888.00 2013-12-01 14:39:46.750 335 12632.08 269.60 54749.35 88888.00 2013-12-01 14:39:46.875 335 12632.02 269.60 54749.32 88888.00 2013-12-01 14:39:47.000 335 12631.98 269.60 54749.32 88888.00 2013-12-01 14:39:47.125 335 12631.90 269.57 54749.35 88888.00 2013-12-01 14:39:47.250 335 12631.92 269.57 54749.38 88888.00 2013-12-01 14:39:47.375 335 12631.98 269.60 54749.38 88888.00 2013-12-01 14:39:47.500 335 12631.95 269.60 54749.38 88888.00 2013-12-01 14:39:47.625 335 12631.90 269.62 54749.38 88888.00 2013-12-01 14:39:47.750 335 12631.88 269.62 54749.38 88888.00 2013-12-01 14:39:47.875 335 12631.88 269.62 54749.38 88888.00 2013-12-01 14:39:48.000 335 12631.90 269.60 54749.38 88888.00 2013-12-01 14:39:48.125 335 12631.80 269.60 54749.40 88888.00 2013-12-01 14:39:48.250 335 12631.77 269.60 54749.43 88888.00 2013-12-01 14:39:48.375 335 12631.75 269.62 54749.40 88888.00 2013-12-01 14:39:48.500 335 12631.75 269.60 54749.40 88888.00 2013-12-01 14:39:48.625 335 12631.83 269.62 54749.38 88888.00 2013-12-01 14:39:48.750 335 12631.77 269.62 54749.38 88888.00 2013-12-01 14:39:48.875 335 12631.75 269.60 54749.38 88888.00 2013-12-01 14:39:49.000 335 12631.75 269.57 54749.38 88888.00 2013-12-01 14:39:49.125 335 12631.73 269.60 54749.40 88888.00 2013-12-01 14:39:49.250 335 12631.73 269.62 54749.43 88888.00 2013-12-01 14:39:49.375 335 12631.70 269.62 54749.40 88888.00 2013-12-01 14:39:49.500 335 12631.67 269.62 54749.40 88888.00 2013-12-01 14:39:49.625 335 12631.67 269.62 54749.43 88888.00 2013-12-01 14:39:49.750 335 12631.65 269.60 54749.40 88888.00 2013-12-01 14:39:49.875 335 12631.62 269.62 54749.38 88888.00 2013-12-01 14:39:50.000 335 12631.62 269.60 54749.38 88888.00 2013-12-01 14:39:50.125 335 12631.62 269.60 54749.38 88888.00 2013-12-01 14:39:50.250 335 12631.62 269.62 54749.43 88888.00 2013-12-01 14:39:50.375 335 12631.65 269.62 54749.40 88888.00 2013-12-01 14:39:50.500 335 12631.62 269.62 54749.40 88888.00 2013-12-01 14:39:50.625 335 12631.62 269.62 54749.40 88888.00 2013-12-01 14:39:50.750 335 12631.60 269.65 54749.43 88888.00 2013-12-01 14:39:50.875 335 12631.60 269.65 54749.40 88888.00 2013-12-01 14:39:51.000 335 12631.60 269.68 54749.40 88888.00 2013-12-01 14:39:51.125 335 12631.60 269.65 54749.40 88888.00 2013-12-01 14:39:51.250 335 12631.55 269.65 54749.40 88888.00 2013-12-01 14:39:51.375 335 12631.60 269.65 54749.40 88888.00 2013-12-01 14:39:51.500 335 12631.58 269.70 54749.43 88888.00 2013-12-01 14:39:51.625 335 12631.58 269.68 54749.40 88888.00 2013-12-01 14:39:51.750 335 12631.58 269.65 54749.43 88888.00 2013-12-01 14:39:51.875 335 12631.55 269.65 54749.40 88888.00 2013-12-01 14:39:52.000 335 12631.55 269.65 54749.40 88888.00 2013-12-01 14:39:52.125 335 12631.58 269.68 54749.43 88888.00 2013-12-01 14:39:52.250 335 12631.55 269.65 54749.43 88888.00 2013-12-01 14:39:52.375 335 12631.50 269.65 54749.43 88888.00 2013-12-01 14:39:52.500 335 12631.42 269.65 54749.43 88888.00 2013-12-01 14:39:52.625 335 12631.35 269.65 54749.40 88888.00 2013-12-01 14:39:52.750 335 12631.33 269.68 54749.43 88888.00 2013-12-01 14:39:52.875 335 12631.33 269.65 54749.43 88888.00 2013-12-01 14:39:53.000 335 12631.33 269.68 54749.43 88888.00 2013-12-01 14:39:53.125 335 12631.30 269.68 54749.40 88888.00 2013-12-01 14:39:53.250 335 12631.30 269.68 54749.40 88888.00 2013-12-01 14:39:53.375 335 12631.33 269.68 54749.43 88888.00 2013-12-01 14:39:53.500 335 12631.30 269.70 54749.45 88888.00 2013-12-01 14:39:53.625 335 12631.33 269.68 54749.45 88888.00 2013-12-01 14:39:53.750 335 12631.38 269.70 54749.45 88888.00 2013-12-01 14:39:53.875 335 12631.35 269.73 54749.45 88888.00 2013-12-01 14:39:54.000 335 12631.33 269.75 54749.45 88888.00 2013-12-01 14:39:54.125 335 12631.25 269.73 54749.43 88888.00 2013-12-01 14:39:54.250 335 12631.20 269.70 54749.45 88888.00 2013-12-01 14:39:54.375 335 12631.23 269.75 54749.45 88888.00 2013-12-01 14:39:54.500 335 12631.23 269.75 54749.45 88888.00 2013-12-01 14:39:54.625 335 12631.23 269.77 54749.45 88888.00 2013-12-01 14:39:54.750 335 12631.20 269.75 54749.45 88888.00 2013-12-01 14:39:54.875 335 12631.17 269.73 54749.47 88888.00 2013-12-01 14:39:55.000 335 12631.15 269.75 54749.43 88888.00 2013-12-01 14:39:55.125 335 12631.17 269.75 54749.47 88888.00 2013-12-01 14:39:55.250 335 12631.12 269.77 54749.47 88888.00 2013-12-01 14:39:55.375 335 12631.15 269.80 54749.50 88888.00 2013-12-01 14:39:55.500 335 12631.17 269.80 54749.50 88888.00 2013-12-01 14:39:55.625 335 12631.15 269.80 54749.45 88888.00 2013-12-01 14:39:55.750 335 12631.10 269.75 54749.43 88888.00 2013-12-01 14:39:55.875 335 12631.08 269.77 54749.45 88888.00 2013-12-01 14:39:56.000 335 12631.10 269.80 54749.47 88888.00 2013-12-01 14:39:56.125 335 12631.12 269.77 54749.47 88888.00 2013-12-01 14:39:56.250 335 12631.10 269.82 54749.47 88888.00 2013-12-01 14:39:56.375 335 12631.10 269.82 54749.45 88888.00 2013-12-01 14:39:56.500 335 12631.10 269.82 54749.47 88888.00 2013-12-01 14:39:56.625 335 12631.10 269.80 54749.47 88888.00 2013-12-01 14:39:56.750 335 12631.12 269.80 54749.50 88888.00 2013-12-01 14:39:56.875 335 12631.12 269.80 54749.50 88888.00 2013-12-01 14:39:57.000 335 12631.05 269.85 54749.50 88888.00 2013-12-01 14:39:57.125 335 12630.95 269.82 54749.50 88888.00 2013-12-01 14:39:57.250 335 12630.95 269.82 54749.50 88888.00 2013-12-01 14:39:57.375 335 12631.02 269.82 54749.50 88888.00 2013-12-01 14:39:57.500 335 12630.98 269.88 54749.55 88888.00 2013-12-01 14:39:57.625 335 12630.88 269.85 54749.53 88888.00 2013-12-01 14:39:57.750 335 12630.85 269.88 54749.50 88888.00 2013-12-01 14:39:57.875 335 12630.90 269.88 54749.50 88888.00 2013-12-01 14:39:58.000 335 12630.90 269.88 54749.47 88888.00 2013-12-01 14:39:58.125 335 12630.92 269.90 54749.47 88888.00 2013-12-01 14:39:58.250 335 12630.90 269.85 54749.50 88888.00 2013-12-01 14:39:58.375 335 12630.92 269.88 54749.50 88888.00 2013-12-01 14:39:58.500 335 12630.92 269.90 54749.53 88888.00 2013-12-01 14:39:58.625 335 12630.90 269.93 54749.53 88888.00 2013-12-01 14:39:58.750 335 12630.85 269.95 54749.50 88888.00 2013-12-01 14:39:58.875 335 12630.83 269.93 54749.50 88888.00 2013-12-01 14:39:59.000 335 12630.85 269.93 54749.50 88888.00 2013-12-01 14:39:59.125 335 12630.88 269.93 54749.50 88888.00 2013-12-01 14:39:59.250 335 12630.85 269.90 54749.50 88888.00 2013-12-01 14:39:59.375 335 12630.85 269.93 54749.47 88888.00 2013-12-01 14:39:59.500 335 12630.85 269.93 54749.50 88888.00 2013-12-01 14:39:59.625 335 12630.80 269.95 54749.50 88888.00 2013-12-01 14:39:59.750 335 12630.75 269.93 54749.53 88888.00 2013-12-01 14:39:59.875 335 12630.80 269.93 54749.50 88888.00 2013-12-01 14:40:00.000 335 12630.80 269.93 54749.45 88888.00 2013-12-01 14:40:00.125 335 12630.77 269.95 54749.47 88888.00 2013-12-01 14:40:00.250 335 12630.73 269.98 54749.50 88888.00 2013-12-01 14:40:00.375 335 12630.77 269.95 54749.50 88888.00 2013-12-01 14:40:00.500 335 12630.77 270.02 54749.50 88888.00 2013-12-01 14:40:00.625 335 12630.75 269.98 54749.47 88888.00 2013-12-01 14:40:00.750 335 12630.73 270.00 54749.47 88888.00 2013-12-01 14:40:00.875 335 12630.73 269.98 54749.50 88888.00 2013-12-01 14:40:01.000 335 12630.70 270.02 54749.53 88888.00 2013-12-01 14:40:01.125 335 12630.67 270.05 54749.53 88888.00 2013-12-01 14:40:01.250 335 12630.65 270.02 54749.53 88888.00 2013-12-01 14:40:01.375 335 12630.65 270.02 54749.53 88888.00 2013-12-01 14:40:01.500 335 12630.62 270.02 54749.50 88888.00 2013-12-01 14:40:01.625 335 12630.65 270.05 54749.50 88888.00 2013-12-01 14:40:01.750 335 12630.65 270.05 54749.50 88888.00 2013-12-01 14:40:01.875 335 12630.65 270.05 54749.50 88888.00 2013-12-01 14:40:02.000 335 12630.58 270.05 54749.50 88888.00 2013-12-01 14:40:02.125 335 12630.52 270.02 54749.50 88888.00 2013-12-01 14:40:02.250 335 12630.55 270.00 54749.50 88888.00 2013-12-01 14:40:02.375 335 12630.60 270.05 54749.50 88888.00 2013-12-01 14:40:02.500 335 12630.58 270.07 54749.50 88888.00 2013-12-01 14:40:02.625 335 12630.55 270.07 54749.47 88888.00 2013-12-01 14:40:02.750 335 12630.55 270.10 54749.50 88888.00 2013-12-01 14:40:02.875 335 12630.58 270.07 54749.50 88888.00 2013-12-01 14:40:03.000 335 12630.60 270.10 54749.50 88888.00 2013-12-01 14:40:03.125 335 12630.58 270.10 54749.53 88888.00 2013-12-01 14:40:03.250 335 12630.45 270.12 54749.50 88888.00 2013-12-01 14:40:03.375 335 12630.48 270.12 54749.50 88888.00 2013-12-01 14:40:03.500 335 12630.52 270.07 54749.53 88888.00 2013-12-01 14:40:03.625 335 12630.52 270.10 54749.53 88888.00 2013-12-01 14:40:03.750 335 12630.50 270.07 54749.50 88888.00 2013-12-01 14:40:03.875 335 12630.55 270.10 54749.53 88888.00 2013-12-01 14:40:04.000 335 12630.58 270.15 54749.50 88888.00 2013-12-01 14:40:04.125 335 12630.55 270.12 54749.53 88888.00 2013-12-01 14:40:04.250 335 12630.50 270.07 54749.50 88888.00 2013-12-01 14:40:04.375 335 12630.50 270.07 54749.50 88888.00 2013-12-01 14:40:04.500 335 12630.50 270.12 54749.55 88888.00 2013-12-01 14:40:04.625 335 12630.50 270.15 54749.55 88888.00 2013-12-01 14:40:04.750 335 12630.48 270.18 54749.55 88888.00 2013-12-01 14:40:04.875 335 12630.42 270.15 54749.55 88888.00 2013-12-01 14:40:05.000 335 12630.40 270.15 54749.53 88888.00 2013-12-01 14:40:05.125 335 12630.38 270.12 54749.50 88888.00 2013-12-01 14:40:05.250 335 12630.40 270.18 54749.53 88888.00 2013-12-01 14:40:05.375 335 12630.42 270.20 54749.50 88888.00 2013-12-01 14:40:05.500 335 12630.42 270.23 54749.53 88888.00 2013-12-01 14:40:05.625 335 12630.42 270.20 54749.55 88888.00 2013-12-01 14:40:05.750 335 12630.40 270.15 54749.55 88888.00 2013-12-01 14:40:05.875 335 12630.35 270.18 54749.53 88888.00 2013-12-01 14:40:06.000 335 12630.40 270.20 54749.55 88888.00 2013-12-01 14:40:06.125 335 12630.40 270.20 54749.53 88888.00 2013-12-01 14:40:06.250 335 12630.38 270.20 54749.53 88888.00 2013-12-01 14:40:06.375 335 12630.40 270.18 54749.53 88888.00 2013-12-01 14:40:06.500 335 12630.48 270.25 54749.55 88888.00 2013-12-01 14:40:06.625 335 12630.48 270.23 54749.53 88888.00 2013-12-01 14:40:06.750 335 12630.35 270.20 54749.53 88888.00 2013-12-01 14:40:06.875 335 12630.33 270.20 54749.53 88888.00 2013-12-01 14:40:07.000 335 12630.35 270.25 54749.53 88888.00 2013-12-01 14:40:07.125 335 12630.35 270.23 54749.53 88888.00 2013-12-01 14:40:07.250 335 12630.35 270.23 54749.55 88888.00 2013-12-01 14:40:07.375 335 12630.38 270.23 54749.55 88888.00 2013-12-01 14:40:07.500 335 12630.35 270.23 54749.53 88888.00 2013-12-01 14:40:07.625 335 12630.30 270.23 54749.53 88888.00 2013-12-01 14:40:07.750 335 12630.25 270.25 54749.50 88888.00 2013-12-01 14:40:07.875 335 12630.30 270.25 54749.53 88888.00 2013-12-01 14:40:08.000 335 12630.33 270.25 54749.50 88888.00 2013-12-01 14:40:08.125 335 12630.30 270.27 54749.53 88888.00 2013-12-01 14:40:08.250 335 12630.25 270.23 54749.53 88888.00 2013-12-01 14:40:08.375 335 12630.25 270.27 54749.53 88888.00 2013-12-01 14:40:08.500 335 12630.25 270.27 54749.53 88888.00 2013-12-01 14:40:08.625 335 12630.23 270.27 54749.50 88888.00 2013-12-01 14:40:08.750 335 12630.25 270.27 54749.50 88888.00 2013-12-01 14:40:08.875 335 12630.27 270.23 54749.50 88888.00 2013-12-01 14:40:09.000 335 12630.30 270.27 54749.50 88888.00 2013-12-01 14:40:09.125 335 12630.27 270.32 54749.53 88888.00 2013-12-01 14:40:09.250 335 12630.20 270.32 54749.50 88888.00 2013-12-01 14:40:09.375 335 12630.23 270.30 54749.47 88888.00 2013-12-01 14:40:09.500 335 12630.27 270.27 54749.50 88888.00 2013-12-01 14:40:09.625 335 12630.30 270.27 54749.53 88888.00 2013-12-01 14:40:09.750 335 12630.35 270.30 54749.53 88888.00 2013-12-01 14:40:09.875 335 12630.33 270.32 54749.53 88888.00 2013-12-01 14:40:10.000 335 12630.33 270.35 54749.53 88888.00 2013-12-01 14:40:10.125 335 12630.33 270.30 54749.53 88888.00 2013-12-01 14:40:10.250 335 12630.25 270.27 54749.50 88888.00 2013-12-01 14:40:10.375 335 12630.25 270.32 54749.53 88888.00 2013-12-01 14:40:10.500 335 12630.25 270.35 54749.53 88888.00 2013-12-01 14:40:10.625 335 12630.17 270.32 54749.53 88888.00 2013-12-01 14:40:10.750 335 12630.20 270.30 54749.55 88888.00 2013-12-01 14:40:10.875 335 12630.25 270.30 54749.47 88888.00 2013-12-01 14:40:11.000 335 12630.15 270.32 54749.45 88888.00 2013-12-01 14:40:11.125 335 12630.12 270.32 54749.47 88888.00 2013-12-01 14:40:11.250 335 12630.20 270.35 54749.50 88888.00 2013-12-01 14:40:11.375 335 12630.23 270.35 54749.50 88888.00 2013-12-01 14:40:11.500 335 12630.23 270.32 54749.50 88888.00 2013-12-01 14:40:11.625 335 12630.20 270.35 54749.50 88888.00 2013-12-01 14:40:11.750 335 12630.20 270.35 54749.50 88888.00 2013-12-01 14:40:11.875 335 12630.27 270.38 54749.50 88888.00 2013-12-01 14:40:12.000 335 12630.27 270.38 54749.50 88888.00 2013-12-01 14:40:12.125 335 12630.27 270.38 54749.47 88888.00 2013-12-01 14:40:12.250 335 12630.15 270.30 54749.45 88888.00 2013-12-01 14:40:12.375 335 12630.10 270.32 54749.47 88888.00 2013-12-01 14:40:12.500 335 12630.15 270.35 54749.47 88888.00 2013-12-01 14:40:12.625 335 12630.15 270.40 54749.50 88888.00 2013-12-01 14:40:12.750 335 12630.17 270.40 54749.53 88888.00 2013-12-01 14:40:12.875 335 12630.20 270.40 54749.50 88888.00 2013-12-01 14:40:13.000 335 12630.17 270.40 54749.50 88888.00 2013-12-01 14:40:13.125 335 12630.17 270.40 54749.53 88888.00 2013-12-01 14:40:13.250 335 12630.25 270.43 54749.50 88888.00 2013-12-01 14:40:13.375 335 12630.27 270.43 54749.47 88888.00 2013-12-01 14:40:13.500 335 12630.23 270.43 54749.47 88888.00 2013-12-01 14:40:13.625 335 12630.20 270.40 54749.50 88888.00 2013-12-01 14:40:13.750 335 12630.23 270.45 54749.50 88888.00 2013-12-01 14:40:13.875 335 12630.23 270.43 54749.50 88888.00 2013-12-01 14:40:14.000 335 12630.23 270.43 54749.47 88888.00 2013-12-01 14:40:14.125 335 12630.20 270.40 54749.47 88888.00 2013-12-01 14:40:14.250 335 12630.17 270.43 54749.50 88888.00 2013-12-01 14:40:14.375 335 12630.20 270.43 54749.47 88888.00 2013-12-01 14:40:14.500 335 12630.20 270.40 54749.47 88888.00 2013-12-01 14:40:14.625 335 12630.20 270.40 54749.47 88888.00 2013-12-01 14:40:14.750 335 12630.17 270.40 54749.45 88888.00 2013-12-01 14:40:14.875 335 12630.17 270.40 54749.45 88888.00 2013-12-01 14:40:15.000 335 12630.12 270.43 54749.47 88888.00 2013-12-01 14:40:15.125 335 12630.08 270.43 54749.47 88888.00 2013-12-01 14:40:15.250 335 12630.10 270.43 54749.47 88888.00 2013-12-01 14:40:15.375 335 12630.12 270.48 54749.47 88888.00 2013-12-01 14:40:15.500 335 12630.08 270.48 54749.47 88888.00 2013-12-01 14:40:15.625 335 12630.02 270.48 54749.47 88888.00 2013-12-01 14:40:15.750 335 12630.10 270.45 54749.45 88888.00 2013-12-01 14:40:15.875 335 12630.12 270.45 54749.47 88888.00 2013-12-01 14:40:16.000 335 12630.10 270.50 54749.47 88888.00 2013-12-01 14:40:16.125 335 12630.10 270.52 54749.47 88888.00 2013-12-01 14:40:16.250 335 12630.15 270.50 54749.50 88888.00 2013-12-01 14:40:16.375 335 12630.17 270.52 54749.47 88888.00 2013-12-01 14:40:16.500 335 12630.10 270.50 54749.45 88888.00 2013-12-01 14:40:16.625 335 12630.02 270.50 54749.45 88888.00 2013-12-01 14:40:16.750 335 12630.10 270.48 54749.43 88888.00 2013-12-01 14:40:16.875 335 12630.17 270.50 54749.45 88888.00 2013-12-01 14:40:17.000 335 12630.17 270.52 54749.45 88888.00 2013-12-01 14:40:17.125 335 12630.17 270.50 54749.45 88888.00 2013-12-01 14:40:17.250 335 12630.17 270.48 54749.45 88888.00 2013-12-01 14:40:17.375 335 12630.12 270.52 54749.43 88888.00 2013-12-01 14:40:17.500 335 12630.10 270.52 54749.45 88888.00 2013-12-01 14:40:17.625 335 12630.15 270.55 54749.45 88888.00 2013-12-01 14:40:17.750 335 12630.15 270.55 54749.47 88888.00 2013-12-01 14:40:17.875 335 12630.17 270.52 54749.47 88888.00 2013-12-01 14:40:18.000 335 12630.20 270.55 54749.45 88888.00 2013-12-01 14:40:18.125 335 12630.12 270.55 54749.45 88888.00 2013-12-01 14:40:18.250 335 12630.05 270.55 54749.43 88888.00 2013-12-01 14:40:18.375 335 12630.10 270.57 54749.43 88888.00 2013-12-01 14:40:18.500 335 12630.10 270.52 54749.45 88888.00 2013-12-01 14:40:18.625 335 12630.12 270.55 54749.45 88888.00 2013-12-01 14:40:18.750 335 12630.00 270.60 54749.40 88888.00 2013-12-01 14:40:18.875 335 12629.95 270.62 54749.43 88888.00 2013-12-01 14:40:19.000 335 12630.00 270.60 54749.43 88888.00 2013-12-01 14:40:19.125 335 12630.05 270.60 54749.47 88888.00 2013-12-01 14:40:19.250 335 12630.05 270.62 54749.45 88888.00 2013-12-01 14:40:19.375 335 12630.08 270.65 54749.43 88888.00 2013-12-01 14:40:19.500 335 12630.08 270.65 54749.43 88888.00 2013-12-01 14:40:19.625 335 12630.05 270.65 54749.40 88888.00 2013-12-01 14:40:19.750 335 12630.05 270.65 54749.40 88888.00 2013-12-01 14:40:19.875 335 12630.02 270.70 54749.43 88888.00 2013-12-01 14:40:20.000 335 12630.02 270.70 54749.43 88888.00 2013-12-01 14:40:20.125 335 12629.98 270.65 54749.45 88888.00 2013-12-01 14:40:20.250 335 12629.98 270.68 54749.43 88888.00 2013-12-01 14:40:20.375 335 12630.02 270.70 54749.40 88888.00 2013-12-01 14:40:20.500 335 12630.05 270.70 54749.43 88888.00 2013-12-01 14:40:20.625 335 12630.10 270.70 54749.43 88888.00 2013-12-01 14:40:20.750 335 12630.12 270.70 54749.43 88888.00 2013-12-01 14:40:20.875 335 12630.05 270.70 54749.43 88888.00 2013-12-01 14:40:21.000 335 12630.00 270.73 54749.40 88888.00 2013-12-01 14:40:21.125 335 12630.00 270.73 54749.43 88888.00 2013-12-01 14:40:21.250 335 12630.02 270.73 54749.43 88888.00 2013-12-01 14:40:21.375 335 12630.00 270.75 54749.43 88888.00 2013-12-01 14:40:21.500 335 12629.98 270.75 54749.40 88888.00 2013-12-01 14:40:21.625 335 12629.90 270.75 54749.40 88888.00 2013-12-01 14:40:21.750 335 12629.88 270.73 54749.43 88888.00 2013-12-01 14:40:21.875 335 12629.90 270.73 54749.43 88888.00 2013-12-01 14:40:22.000 335 12629.95 270.75 54749.40 88888.00 2013-12-01 14:40:22.125 335 12630.00 270.80 54749.38 88888.00 2013-12-01 14:40:22.250 335 12630.02 270.75 54749.40 88888.00 2013-12-01 14:40:22.375 335 12629.95 270.77 54749.38 88888.00 2013-12-01 14:40:22.500 335 12629.90 270.75 54749.40 88888.00 2013-12-01 14:40:22.625 335 12629.92 270.77 54749.38 88888.00 2013-12-01 14:40:22.750 335 12629.92 270.80 54749.40 88888.00 2013-12-01 14:40:22.875 335 12629.90 270.77 54749.43 88888.00 2013-12-01 14:40:23.000 335 12629.92 270.80 54749.38 88888.00 2013-12-01 14:40:23.125 335 12629.92 270.82 54749.35 88888.00 2013-12-01 14:40:23.250 335 12630.02 270.82 54749.40 88888.00 2013-12-01 14:40:23.375 335 12629.98 270.80 54749.38 88888.00 2013-12-01 14:40:23.500 335 12629.92 270.80 54749.38 88888.00 2013-12-01 14:40:23.625 335 12629.90 270.82 54749.38 88888.00 2013-12-01 14:40:23.750 335 12629.88 270.85 54749.38 88888.00 2013-12-01 14:40:23.875 335 12629.92 270.82 54749.38 88888.00 2013-12-01 14:40:24.000 335 12629.88 270.80 54749.32 88888.00 2013-12-01 14:40:24.125 335 12629.88 270.82 54749.35 88888.00 2013-12-01 14:40:24.250 335 12629.90 270.85 54749.38 88888.00 2013-12-01 14:40:24.375 335 12629.92 270.88 54749.40 88888.00 2013-12-01 14:40:24.500 335 12629.92 270.90 54749.40 88888.00 2013-12-01 14:40:24.625 335 12629.85 270.88 54749.40 88888.00 2013-12-01 14:40:24.750 335 12629.88 270.88 54749.40 88888.00 2013-12-01 14:40:24.875 335 12629.85 270.88 54749.40 88888.00 2013-12-01 14:40:25.000 335 12629.80 270.90 54749.40 88888.00 2013-12-01 14:40:25.125 335 12629.80 270.88 54749.38 88888.00 2013-12-01 14:40:25.250 335 12629.80 270.90 54749.38 88888.00 2013-12-01 14:40:25.375 335 12629.77 270.90 54749.40 88888.00 2013-12-01 14:40:25.500 335 12629.75 270.93 54749.40 88888.00 2013-12-01 14:40:25.625 335 12629.77 270.95 54749.43 88888.00 2013-12-01 14:40:25.750 335 12629.83 270.95 54749.43 88888.00 2013-12-01 14:40:25.875 335 12629.85 270.95 54749.40 88888.00 2013-12-01 14:40:26.000 335 12629.85 270.90 54749.40 88888.00 2013-12-01 14:40:26.125 335 12629.83 270.93 54749.40 88888.00 2013-12-01 14:40:26.250 335 12629.80 270.93 54749.40 88888.00 2013-12-01 14:40:26.375 335 12629.83 270.95 54749.40 88888.00 2013-12-01 14:40:26.500 335 12629.80 270.98 54749.43 88888.00 2013-12-01 14:40:26.625 335 12629.77 270.98 54749.43 88888.00 2013-12-01 14:40:26.750 335 12629.77 270.95 54749.40 88888.00 2013-12-01 14:40:26.875 335 12629.75 270.98 54749.40 88888.00 2013-12-01 14:40:27.000 335 12629.73 271.00 54749.38 88888.00 2013-12-01 14:40:27.125 335 12629.67 270.98 54749.40 88888.00 2013-12-01 14:40:27.250 335 12629.65 271.00 54749.43 88888.00 2013-12-01 14:40:27.375 335 12629.65 271.02 54749.43 88888.00 2013-12-01 14:40:27.500 335 12629.73 271.02 54749.40 88888.00 2013-12-01 14:40:27.625 335 12629.80 271.05 54749.40 88888.00 2013-12-01 14:40:27.750 335 12629.75 271.05 54749.40 88888.00 2013-12-01 14:40:27.875 335 12629.80 271.05 54749.40 88888.00 2013-12-01 14:40:28.000 335 12629.85 271.07 54749.38 88888.00 2013-12-01 14:40:28.125 335 12629.85 271.07 54749.40 88888.00 2013-12-01 14:40:28.250 335 12629.83 271.02 54749.38 88888.00 2013-12-01 14:40:28.375 335 12629.85 271.07 54749.40 88888.00 2013-12-01 14:40:28.500 335 12630.27 271.07 54749.43 88888.00 2013-12-01 14:40:28.625 335 12630.23 271.10 54749.43 88888.00 2013-12-01 14:40:28.750 335 12630.17 271.12 54749.43 88888.00 2013-12-01 14:40:28.875 335 12630.20 271.12 54749.38 88888.00 2013-12-01 14:40:29.000 335 12630.20 271.10 54749.38 88888.00 2013-12-01 14:40:29.125 335 12630.20 271.12 54749.40 88888.00 2013-12-01 14:40:29.250 335 12630.17 271.12 54749.40 88888.00 2013-12-01 14:40:29.375 335 12630.20 271.12 54749.38 88888.00 2013-12-01 14:40:29.500 335 12629.73 271.12 54749.38 88888.00 2013-12-01 14:40:29.625 335 12629.73 271.12 54749.38 88888.00 2013-12-01 14:40:29.750 335 12629.73 271.15 54749.38 88888.00 2013-12-01 14:40:29.875 335 12629.73 271.18 54749.38 88888.00 2013-12-01 14:40:30.000 335 12629.67 271.15 54749.38 88888.00 2013-12-01 14:40:30.125 335 12629.62 271.15 54749.40 88888.00 2013-12-01 14:40:30.250 335 12629.62 271.18 54749.35 88888.00 2013-12-01 14:40:30.375 335 12629.65 271.20 54749.35 88888.00 2013-12-01 14:40:30.500 335 12629.70 271.23 54749.38 88888.00 2013-12-01 14:40:30.625 335 12629.67 271.23 54749.38 88888.00 2013-12-01 14:40:30.750 335 12629.67 271.20 54749.38 88888.00 2013-12-01 14:40:30.875 335 12629.67 271.23 54749.38 88888.00 2013-12-01 14:40:31.000 335 12629.70 271.25 54749.35 88888.00 2013-12-01 14:40:31.125 335 12629.70 271.20 54749.32 88888.00 2013-12-01 14:40:31.250 335 12629.73 271.23 54749.35 88888.00 2013-12-01 14:40:31.375 335 12629.75 271.27 54749.38 88888.00 2013-12-01 14:40:31.500 335 12629.70 271.27 54749.40 88888.00 2013-12-01 14:40:31.625 335 12629.65 271.30 54749.38 88888.00 2013-12-01 14:40:31.750 335 12629.65 271.30 54749.35 88888.00 2013-12-01 14:40:31.875 335 12629.75 271.30 54749.35 88888.00 2013-12-01 14:40:32.000 335 12629.73 271.27 54749.35 88888.00 2013-12-01 14:40:32.125 335 12629.67 271.30 54749.32 88888.00 2013-12-01 14:40:32.250 335 12629.60 271.27 54749.38 88888.00 2013-12-01 14:40:32.375 335 12629.58 271.27 54749.32 88888.00 2013-12-01 14:40:32.500 335 12629.62 271.30 54749.35 88888.00 2013-12-01 14:40:32.625 335 12629.67 271.32 54749.35 88888.00 2013-12-01 14:40:32.750 335 12629.62 271.38 54749.35 88888.00 2013-12-01 14:40:32.875 335 12629.62 271.35 54749.38 88888.00 2013-12-01 14:40:33.000 335 12629.60 271.32 54749.32 88888.00 2013-12-01 14:40:33.125 335 12629.60 271.35 54749.32 88888.00 2013-12-01 14:40:33.250 335 12629.65 271.40 54749.32 88888.00 2013-12-01 14:40:33.375 335 12629.65 271.40 54749.35 88888.00 2013-12-01 14:40:33.500 335 12629.60 271.40 54749.32 88888.00 2013-12-01 14:40:33.625 335 12629.60 271.43 54749.35 88888.00 2013-12-01 14:40:33.750 335 12629.60 271.43 54749.32 88888.00 2013-12-01 14:40:33.875 335 12629.62 271.40 54749.35 88888.00 2013-12-01 14:40:34.000 335 12629.65 271.40 54749.35 88888.00 2013-12-01 14:40:34.125 335 12629.55 271.43 54749.35 88888.00 2013-12-01 14:40:34.250 335 12629.55 271.48 54749.38 88888.00 2013-12-01 14:40:34.375 335 12629.60 271.48 54749.38 88888.00 2013-12-01 14:40:34.500 335 12629.58 271.45 54749.35 88888.00 2013-12-01 14:40:34.625 335 12629.58 271.45 54749.35 88888.00 2013-12-01 14:40:34.750 335 12629.58 271.43 54749.35 88888.00 2013-12-01 14:40:34.875 335 12629.60 271.45 54749.32 88888.00 2013-12-01 14:40:35.000 335 12629.60 271.52 54749.32 88888.00 2013-12-01 14:40:35.125 335 12629.55 271.50 54749.35 88888.00 2013-12-01 14:40:35.250 335 12629.50 271.50 54749.32 88888.00 2013-12-01 14:40:35.375 335 12629.55 271.52 54749.32 88888.00 2013-12-01 14:40:35.500 335 12629.58 271.52 54749.32 88888.00 2013-12-01 14:40:35.625 335 12629.55 271.52 54749.32 88888.00 2013-12-01 14:40:35.750 335 12629.52 271.50 54749.32 88888.00 2013-12-01 14:40:35.875 335 12629.52 271.55 54749.32 88888.00 2013-12-01 14:40:36.000 335 12629.50 271.57 54749.35 88888.00 2013-12-01 14:40:36.125 335 12629.55 271.57 54749.35 88888.00 2013-12-01 14:40:36.250 335 12629.50 271.57 54749.35 88888.00 2013-12-01 14:40:36.375 335 12629.58 271.60 54749.35 88888.00 2013-12-01 14:40:36.500 335 12629.58 271.57 54749.35 88888.00 2013-12-01 14:40:36.625 335 12629.58 271.60 54749.32 88888.00 2013-12-01 14:40:36.750 335 12629.55 271.60 54749.32 88888.00 2013-12-01 14:40:36.875 335 12629.50 271.62 54749.32 88888.00 2013-12-01 14:40:37.000 335 12629.48 271.65 54749.35 88888.00 2013-12-01 14:40:37.125 335 12629.42 271.68 54749.35 88888.00 2013-12-01 14:40:37.250 335 12629.45 271.68 54749.35 88888.00 2013-12-01 14:40:37.375 335 12629.50 271.70 54749.35 88888.00 2013-12-01 14:40:37.500 335 12629.50 271.70 54749.32 88888.00 2013-12-01 14:40:37.625 335 12629.50 271.75 54749.32 88888.00 2013-12-01 14:40:37.750 335 12629.52 271.75 54749.35 88888.00 2013-12-01 14:40:37.875 335 12629.52 271.73 54749.35 88888.00 2013-12-01 14:40:38.000 335 12629.50 271.70 54749.32 88888.00 2013-12-01 14:40:38.125 335 12629.42 271.73 54749.35 88888.00 2013-12-01 14:40:38.250 335 12629.40 271.70 54749.35 88888.00 2013-12-01 14:40:38.375 335 12629.48 271.73 54749.35 88888.00 2013-12-01 14:40:38.500 335 12629.52 271.77 54749.35 88888.00 2013-12-01 14:40:38.625 335 12629.52 271.77 54749.35 88888.00 2013-12-01 14:40:38.750 335 12629.55 271.80 54749.35 88888.00 2013-12-01 14:40:38.875 335 12629.50 271.80 54749.32 88888.00 2013-12-01 14:40:39.000 335 12629.50 271.77 54749.30 88888.00 2013-12-01 14:40:39.125 335 12629.52 271.80 54749.32 88888.00 2013-12-01 14:40:39.250 335 12629.52 271.80 54749.35 88888.00 2013-12-01 14:40:39.375 335 12629.52 271.82 54749.32 88888.00 2013-12-01 14:40:39.500 335 12629.48 271.85 54749.38 88888.00 2013-12-01 14:40:39.625 335 12629.45 271.82 54749.35 88888.00 2013-12-01 14:40:39.750 335 12629.48 271.82 54749.35 88888.00 2013-12-01 14:40:39.875 335 12629.48 271.82 54749.35 88888.00 2013-12-01 14:40:40.000 335 12629.48 271.82 54749.35 88888.00 2013-12-01 14:40:40.125 335 12629.52 271.85 54749.35 88888.00 2013-12-01 14:40:40.250 335 12629.52 271.82 54749.32 88888.00 2013-12-01 14:40:40.375 335 12629.55 271.88 54749.32 88888.00 2013-12-01 14:40:40.500 335 12629.50 271.90 54749.35 88888.00 2013-12-01 14:40:40.625 335 12629.48 271.88 54749.35 88888.00 2013-12-01 14:40:40.750 335 12629.48 271.90 54749.35 88888.00 2013-12-01 14:40:40.875 335 12629.48 271.88 54749.32 88888.00 2013-12-01 14:40:41.000 335 12629.45 271.93 54749.32 88888.00 2013-12-01 14:40:41.125 335 12629.38 271.93 54749.35 88888.00 2013-12-01 14:40:41.250 335 12629.42 271.95 54749.32 88888.00 2013-12-01 14:40:41.375 335 12629.50 271.98 54749.38 88888.00 2013-12-01 14:40:41.500 335 12629.50 271.98 54749.40 88888.00 2013-12-01 14:40:41.625 335 12629.50 271.95 54749.38 88888.00 2013-12-01 14:40:41.750 335 12629.50 271.95 54749.35 88888.00 2013-12-01 14:40:41.875 335 12629.48 271.95 54749.32 88888.00 2013-12-01 14:40:42.000 335 12629.45 271.95 54749.30 88888.00 2013-12-01 14:40:42.125 335 12629.42 271.95 54749.35 88888.00 2013-12-01 14:40:42.250 335 12629.45 271.95 54749.30 88888.00 2013-12-01 14:40:42.375 335 12629.48 271.95 54749.32 88888.00 2013-12-01 14:40:42.500 335 12629.45 271.95 54749.32 88888.00 2013-12-01 14:40:42.625 335 12629.45 272.02 54749.32 88888.00 2013-12-01 14:40:42.750 335 12629.48 272.02 54749.32 88888.00 2013-12-01 14:40:42.875 335 12629.50 272.00 54749.32 88888.00 2013-12-01 14:40:43.000 335 12629.45 272.00 54749.30 88888.00 2013-12-01 14:40:43.125 335 12629.38 272.02 54749.32 88888.00 2013-12-01 14:40:43.250 335 12629.35 272.00 54749.32 88888.00 2013-12-01 14:40:43.375 335 12629.38 272.02 54749.35 88888.00 2013-12-01 14:40:43.500 335 12629.42 272.02 54749.35 88888.00 2013-12-01 14:40:43.625 335 12629.45 272.02 54749.35 88888.00 2013-12-01 14:40:43.750 335 12629.42 272.02 54749.32 88888.00 2013-12-01 14:40:43.875 335 12629.42 272.02 54749.32 88888.00 2013-12-01 14:40:44.000 335 12629.48 272.00 54749.32 88888.00 2013-12-01 14:40:44.125 335 12629.48 272.02 54749.30 88888.00 2013-12-01 14:40:44.250 335 12629.50 272.02 54749.32 88888.00 2013-12-01 14:40:44.375 335 12629.55 272.07 54749.32 88888.00 2013-12-01 14:40:44.500 335 12629.50 272.05 54749.32 88888.00 2013-12-01 14:40:44.625 335 12629.48 272.05 54749.32 88888.00 2013-12-01 14:40:44.750 335 12629.50 272.10 54749.35 88888.00 2013-12-01 14:40:44.875 335 12629.50 272.10 54749.35 88888.00 2013-12-01 14:40:45.000 335 12629.42 272.07 54749.30 88888.00 2013-12-01 14:40:45.125 335 12629.40 272.07 54749.32 88888.00 2013-12-01 14:40:45.250 335 12629.38 272.07 54749.30 88888.00 2013-12-01 14:40:45.375 335 12629.40 272.10 54749.30 88888.00 2013-12-01 14:40:45.500 335 12629.42 272.10 54749.30 88888.00 2013-12-01 14:40:45.625 335 12629.38 272.10 54749.30 88888.00 2013-12-01 14:40:45.750 335 12629.38 272.10 54749.32 88888.00 2013-12-01 14:40:45.875 335 12629.40 272.12 54749.30 88888.00 2013-12-01 14:40:46.000 335 12629.42 272.12 54749.28 88888.00 2013-12-01 14:40:46.125 335 12629.40 272.10 54749.28 88888.00 2013-12-01 14:40:46.250 335 12629.40 272.10 54749.28 88888.00 2013-12-01 14:40:46.375 335 12629.45 272.12 54749.30 88888.00 2013-12-01 14:40:46.500 335 12629.48 272.15 54749.30 88888.00 2013-12-01 14:40:46.625 335 12629.48 272.18 54749.32 88888.00 2013-12-01 14:40:46.750 335 12629.42 272.18 54749.30 88888.00 2013-12-01 14:40:46.875 335 12629.38 272.12 54749.25 88888.00 2013-12-01 14:40:47.000 335 12629.38 272.12 54749.22 88888.00 2013-12-01 14:40:47.125 335 12629.42 272.15 54749.25 88888.00 2013-12-01 14:40:47.250 335 12629.45 272.12 54749.25 88888.00 2013-12-01 14:40:47.375 335 12629.48 272.12 54749.28 88888.00 2013-12-01 14:40:47.500 335 12629.50 272.15 54749.28 88888.00 2013-12-01 14:40:47.625 335 12629.50 272.18 54749.25 88888.00 2013-12-01 14:40:47.750 335 12629.52 272.18 54749.25 88888.00 2013-12-01 14:40:47.875 335 12629.52 272.20 54749.25 88888.00 2013-12-01 14:40:48.000 335 12629.48 272.18 54749.22 88888.00 2013-12-01 14:40:48.125 335 12629.42 272.18 54749.25 88888.00 2013-12-01 14:40:48.250 335 12629.40 272.15 54749.25 88888.00 2013-12-01 14:40:48.375 335 12629.50 272.18 54749.25 88888.00 2013-12-01 14:40:48.500 335 12629.50 272.23 54749.28 88888.00 2013-12-01 14:40:48.625 335 12629.42 272.23 54749.22 88888.00 2013-12-01 14:40:48.750 335 12629.45 272.23 54749.22 88888.00 2013-12-01 14:40:48.875 335 12629.52 272.18 54749.25 88888.00 2013-12-01 14:40:49.000 335 12629.50 272.18 54749.22 88888.00 2013-12-01 14:40:49.125 335 12629.45 272.18 54749.22 88888.00 2013-12-01 14:40:49.250 335 12629.45 272.18 54749.25 88888.00 2013-12-01 14:40:49.375 335 12629.48 272.20 54749.25 88888.00 2013-12-01 14:40:49.500 335 12629.48 272.23 54749.25 88888.00 2013-12-01 14:40:49.625 335 12629.45 272.23 54749.28 88888.00 2013-12-01 14:40:49.750 335 12629.42 272.23 54749.25 88888.00 2013-12-01 14:40:49.875 335 12629.48 272.23 54749.25 88888.00 2013-12-01 14:40:50.000 335 12629.50 272.23 54749.22 88888.00 2013-12-01 14:40:50.125 335 12629.50 272.25 54749.25 88888.00 2013-12-01 14:40:50.250 335 12629.50 272.23 54749.25 88888.00 2013-12-01 14:40:50.375 335 12629.52 272.23 54749.22 88888.00 2013-12-01 14:40:50.500 335 12629.55 272.23 54749.22 88888.00 2013-12-01 14:40:50.625 335 12629.50 272.23 54749.22 88888.00 2013-12-01 14:40:50.750 335 12629.45 272.20 54749.22 88888.00 2013-12-01 14:40:50.875 335 12629.40 272.25 54749.25 88888.00 2013-12-01 14:40:51.000 335 12629.33 272.25 54749.20 88888.00 2013-12-01 14:40:51.125 335 12629.27 272.23 54749.22 88888.00 2013-12-01 14:40:51.250 335 12629.33 272.27 54749.22 88888.00 2013-12-01 14:40:51.375 335 12629.38 272.27 54749.25 88888.00 2013-12-01 14:40:51.500 335 12629.38 272.25 54749.22 88888.00 2013-12-01 14:40:51.625 335 12629.42 272.25 54749.20 88888.00 2013-12-01 14:40:51.750 335 12629.45 272.27 54749.20 88888.00 2013-12-01 14:40:51.875 335 12629.42 272.25 54749.20 88888.00 2013-12-01 14:40:52.000 335 12629.45 272.25 54749.20 88888.00 2013-12-01 14:40:52.125 335 12629.45 272.25 54749.22 88888.00 2013-12-01 14:40:52.250 335 12629.50 272.27 54749.25 88888.00 2013-12-01 14:40:52.375 335 12629.55 272.30 54749.22 88888.00 2013-12-01 14:40:52.500 335 12629.58 272.30 54749.20 88888.00 2013-12-01 14:40:52.625 335 12629.55 272.30 54749.18 88888.00 2013-12-01 14:40:52.750 335 12629.50 272.27 54749.18 88888.00 2013-12-01 14:40:52.875 335 12629.50 272.27 54749.18 88888.00 2013-12-01 14:40:53.000 335 12629.52 272.27 54749.18 88888.00 2013-12-01 14:40:53.125 335 12629.52 272.30 54749.20 88888.00 2013-12-01 14:40:53.250 335 12629.55 272.30 54749.20 88888.00 2013-12-01 14:40:53.375 335 12629.60 272.30 54749.18 88888.00 2013-12-01 14:40:53.500 335 12629.55 272.32 54749.18 88888.00 2013-12-01 14:40:53.625 335 12629.52 272.35 54749.20 88888.00 2013-12-01 14:40:53.750 335 12629.52 272.35 54749.20 88888.00 2013-12-01 14:40:53.875 335 12629.52 272.38 54749.18 88888.00 2013-12-01 14:40:54.000 335 12629.55 272.35 54749.18 88888.00 2013-12-01 14:40:54.125 335 12629.52 272.32 54749.20 88888.00 2013-12-01 14:40:54.250 335 12629.45 272.27 54749.18 88888.00 2013-12-01 14:40:54.375 335 12629.50 272.30 54749.20 88888.00 2013-12-01 14:40:54.500 335 12629.50 272.32 54749.20 88888.00 2013-12-01 14:40:54.625 335 12629.52 272.32 54749.20 88888.00 2013-12-01 14:40:54.750 335 12629.55 272.38 54749.18 88888.00 2013-12-01 14:40:54.875 335 12629.55 272.35 54749.18 88888.00 2013-12-01 14:40:55.000 335 12629.50 272.32 54749.18 88888.00 2013-12-01 14:40:55.125 335 12629.48 272.32 54749.20 88888.00 2013-12-01 14:40:55.250 335 12629.45 272.35 54749.18 88888.00 2013-12-01 14:40:55.375 335 12629.48 272.35 54749.18 88888.00 2013-12-01 14:40:55.500 335 12629.45 272.35 54749.18 88888.00 2013-12-01 14:40:55.625 335 12629.48 272.32 54749.18 88888.00 2013-12-01 14:40:55.750 335 12629.52 272.35 54749.18 88888.00 2013-12-01 14:40:55.875 335 12629.50 272.38 54749.18 88888.00 2013-12-01 14:40:56.000 335 12629.48 272.43 54749.18 88888.00 2013-12-01 14:40:56.125 335 12629.48 272.43 54749.18 88888.00 2013-12-01 14:40:56.250 335 12629.45 272.40 54749.15 88888.00 2013-12-01 14:40:56.375 335 12629.48 272.38 54749.15 88888.00 2013-12-01 14:40:56.500 335 12629.52 272.40 54749.18 88888.00 2013-12-01 14:40:56.625 335 12629.58 272.38 54749.18 88888.00 2013-12-01 14:40:56.750 335 12629.55 272.40 54749.18 88888.00 2013-12-01 14:40:56.875 335 12629.48 272.43 54749.18 88888.00 2013-12-01 14:40:57.000 335 12629.48 272.43 54749.15 88888.00 2013-12-01 14:40:57.125 335 12629.45 272.43 54749.15 88888.00 2013-12-01 14:40:57.250 335 12629.42 272.43 54749.20 88888.00 2013-12-01 14:40:57.375 335 12629.48 272.43 54749.18 88888.00 2013-12-01 14:40:57.500 335 12629.50 272.43 54749.20 88888.00 2013-12-01 14:40:57.625 335 12629.50 272.48 54749.18 88888.00 2013-12-01 14:40:57.750 335 12629.55 272.48 54749.18 88888.00 2013-12-01 14:40:57.875 335 12629.58 272.48 54749.18 88888.00 2013-12-01 14:40:58.000 335 12629.55 272.43 54749.15 88888.00 2013-12-01 14:40:58.125 335 12629.52 272.45 54749.15 88888.00 2013-12-01 14:40:58.250 335 12629.50 272.50 54749.15 88888.00 2013-12-01 14:40:58.375 335 12629.50 272.45 54749.12 88888.00 2013-12-01 14:40:58.500 335 12629.48 272.48 54749.12 88888.00 2013-12-01 14:40:58.625 335 12629.52 272.50 54749.15 88888.00 2013-12-01 14:40:58.750 335 12629.52 272.50 54749.15 88888.00 2013-12-01 14:40:58.875 335 12629.52 272.48 54749.15 88888.00 2013-12-01 14:40:59.000 335 12629.52 272.48 54749.15 88888.00 2013-12-01 14:40:59.125 335 12629.55 272.50 54749.10 88888.00 2013-12-01 14:40:59.250 335 12629.52 272.45 54749.12 88888.00 2013-12-01 14:40:59.375 335 12629.50 272.48 54749.12 88888.00 2013-12-01 14:40:59.500 335 12629.52 272.52 54749.15 88888.00 2013-12-01 14:40:59.625 335 12629.60 272.52 54749.12 88888.00 2013-12-01 14:40:59.750 335 12629.60 272.55 54749.12 88888.00 2013-12-01 14:40:59.875 335 12629.60 272.52 54749.12 88888.00 2013-12-01 14:41:00.000 335 12629.60 272.52 54749.12 88888.00 2013-12-01 14:41:00.125 335 12629.60 272.52 54749.12 88888.00 2013-12-01 14:41:00.250 335 12629.55 272.50 54749.12 88888.00 2013-12-01 14:41:00.375 335 12629.58 272.50 54749.10 88888.00 2013-12-01 14:41:00.500 335 12629.58 272.50 54749.10 88888.00 2013-12-01 14:41:00.625 335 12629.60 272.52 54749.12 88888.00 2013-12-01 14:41:00.750 335 12629.62 272.52 54749.15 88888.00 2013-12-01 14:41:00.875 335 12629.60 272.55 54749.15 88888.00 2013-12-01 14:41:01.000 335 12629.60 272.57 54749.10 88888.00 2013-12-01 14:41:01.125 335 12629.62 272.60 54749.12 88888.00 2013-12-01 14:41:01.250 335 12629.58 272.57 54749.10 88888.00 2013-12-01 14:41:01.375 335 12629.58 272.57 54749.15 88888.00 2013-12-01 14:41:01.500 335 12629.58 272.60 54749.12 88888.00 2013-12-01 14:41:01.625 335 12629.60 272.60 54749.12 88888.00 2013-12-01 14:41:01.750 335 12629.60 272.57 54749.12 88888.00 2013-12-01 14:41:01.875 335 12629.58 272.57 54749.07 88888.00 2013-12-01 14:41:02.000 335 12629.58 272.60 54749.10 88888.00 2013-12-01 14:41:02.125 335 12629.55 272.60 54749.10 88888.00 2013-12-01 14:41:02.250 335 12629.52 272.57 54749.12 88888.00 2013-12-01 14:41:02.375 335 12629.60 272.60 54749.12 88888.00 2013-12-01 14:41:02.500 335 12629.60 272.60 54749.12 88888.00 2013-12-01 14:41:02.625 335 12629.55 272.62 54749.12 88888.00 2013-12-01 14:41:02.750 335 12629.60 272.62 54749.15 88888.00 2013-12-01 14:41:02.875 335 12629.67 272.65 54749.12 88888.00 2013-12-01 14:41:03.000 335 12629.73 272.65 54749.07 88888.00 2013-12-01 14:41:03.125 335 12629.73 272.68 54749.07 88888.00 2013-12-01 14:41:03.250 335 12629.65 272.68 54749.10 88888.00 2013-12-01 14:41:03.375 335 12629.62 272.68 54749.12 88888.00 2013-12-01 14:41:03.500 335 12629.62 272.68 54749.12 88888.00 2013-12-01 14:41:03.625 335 12629.62 272.65 54749.07 88888.00 2013-12-01 14:41:03.750 335 12629.67 272.62 54749.05 88888.00 2013-12-01 14:41:03.875 335 12629.60 272.62 54749.05 88888.00 2013-12-01 14:41:04.000 335 12629.62 272.65 54749.05 88888.00 2013-12-01 14:41:04.125 335 12629.70 272.70 54749.07 88888.00 2013-12-01 14:41:04.250 335 12629.70 272.73 54749.10 88888.00 2013-12-01 14:41:04.375 335 12629.65 272.73 54749.10 88888.00 2013-12-01 14:41:04.500 335 12629.60 272.73 54749.10 88888.00 2013-12-01 14:41:04.625 335 12629.65 272.73 54749.12 88888.00 2013-12-01 14:41:04.750 335 12629.65 272.70 54749.10 88888.00 2013-12-01 14:41:04.875 335 12629.60 272.70 54749.07 88888.00 2013-12-01 14:41:05.000 335 12629.60 272.73 54749.05 88888.00 2013-12-01 14:41:05.125 335 12629.62 272.73 54749.05 88888.00 2013-12-01 14:41:05.250 335 12629.65 272.73 54749.05 88888.00 2013-12-01 14:41:05.375 335 12629.60 272.75 54749.05 88888.00 2013-12-01 14:41:05.500 335 12629.58 272.77 54749.05 88888.00 2013-12-01 14:41:05.625 335 12629.58 272.75 54749.07 88888.00 2013-12-01 14:41:05.750 335 12629.60 272.75 54749.07 88888.00 2013-12-01 14:41:05.875 335 12629.58 272.77 54749.10 88888.00 2013-12-01 14:41:06.000 335 12629.65 272.80 54749.10 88888.00 2013-12-01 14:41:06.125 335 12629.67 272.80 54749.10 88888.00 2013-12-01 14:41:06.250 335 12629.65 272.80 54749.10 88888.00 2013-12-01 14:41:06.375 335 12629.62 272.80 54749.05 88888.00 2013-12-01 14:41:06.500 335 12629.62 272.80 54749.05 88888.00 2013-12-01 14:41:06.625 335 12629.65 272.80 54749.05 88888.00 2013-12-01 14:41:06.750 335 12629.67 272.80 54749.07 88888.00 2013-12-01 14:41:06.875 335 12629.70 272.82 54749.07 88888.00 2013-12-01 14:41:07.000 335 12629.65 272.85 54749.07 88888.00 2013-12-01 14:41:07.125 335 12629.60 272.85 54749.07 88888.00 2013-12-01 14:41:07.250 335 12629.58 272.85 54749.07 88888.00 2013-12-01 14:41:07.375 335 12629.60 272.85 54749.05 88888.00 2013-12-01 14:41:07.500 335 12629.60 272.82 54749.05 88888.00 2013-12-01 14:41:07.625 335 12629.60 272.82 54749.05 88888.00 2013-12-01 14:41:07.750 335 12629.62 272.82 54749.03 88888.00 2013-12-01 14:41:07.875 335 12629.58 272.82 54749.03 88888.00 2013-12-01 14:41:08.000 335 12629.58 272.88 54749.05 88888.00 2013-12-01 14:41:08.125 335 12629.60 272.90 54749.05 88888.00 2013-12-01 14:41:08.250 335 12629.65 272.85 54749.03 88888.00 2013-12-01 14:41:08.375 335 12629.65 272.88 54749.03 88888.00 2013-12-01 14:41:08.500 335 12629.65 272.88 54749.03 88888.00 2013-12-01 14:41:08.625 335 12629.62 272.90 54749.05 88888.00 2013-12-01 14:41:08.750 335 12629.62 272.90 54749.03 88888.00 2013-12-01 14:41:08.875 335 12629.65 272.90 54749.05 88888.00 2013-12-01 14:41:09.000 335 12629.65 272.95 54749.03 88888.00 2013-12-01 14:41:09.125 335 12629.62 272.90 54749.03 88888.00 2013-12-01 14:41:09.250 335 12629.62 272.93 54749.05 88888.00 2013-12-01 14:41:09.375 335 12629.65 272.95 54749.05 88888.00 2013-12-01 14:41:09.500 335 12629.70 273.00 54749.05 88888.00 2013-12-01 14:41:09.625 335 12629.75 272.98 54749.03 88888.00 2013-12-01 14:41:09.750 335 12629.67 272.98 54749.05 88888.00 2013-12-01 14:41:09.875 335 12629.62 273.00 54749.05 88888.00 2013-12-01 14:41:10.000 335 12629.67 273.02 54749.03 88888.00 2013-12-01 14:41:10.125 335 12629.73 273.02 54749.00 88888.00 2013-12-01 14:41:10.250 335 12629.73 272.98 54749.00 88888.00 2013-12-01 14:41:10.375 335 12629.67 273.02 54749.03 88888.00 2013-12-01 14:41:10.500 335 12629.65 273.05 54749.03 88888.00 2013-12-01 14:41:10.625 335 12629.62 273.00 54749.00 88888.00 2013-12-01 14:41:10.750 335 12629.62 273.02 54749.00 88888.00 2013-12-01 14:41:10.875 335 12629.60 273.02 54749.03 88888.00 2013-12-01 14:41:11.000 335 12629.58 273.05 54749.03 88888.00 2013-12-01 14:41:11.125 335 12629.60 273.05 54749.00 88888.00 2013-12-01 14:41:11.250 335 12629.60 273.02 54749.00 88888.00 2013-12-01 14:41:11.375 335 12629.60 273.07 54749.00 88888.00 2013-12-01 14:41:11.500 335 12629.62 273.10 54749.00 88888.00 2013-12-01 14:41:11.625 335 12629.62 273.10 54749.00 88888.00 2013-12-01 14:41:11.750 335 12629.65 273.10 54749.03 88888.00 2013-12-01 14:41:11.875 335 12629.65 273.15 54749.03 88888.00 2013-12-01 14:41:12.000 335 12629.65 273.18 54749.03 88888.00 2013-12-01 14:41:12.125 335 12629.67 273.15 54749.05 88888.00 2013-12-01 14:41:12.250 335 12629.65 273.10 54749.03 88888.00 2013-12-01 14:41:12.375 335 12629.62 273.12 54749.00 88888.00 2013-12-01 14:41:12.500 335 12629.65 273.12 54749.00 88888.00 2013-12-01 14:41:12.625 335 12629.67 273.15 54749.00 88888.00 2013-12-01 14:41:12.750 335 12629.62 273.18 54749.03 88888.00 2013-12-01 14:41:12.875 335 12629.65 273.18 54749.00 88888.00 2013-12-01 14:41:13.000 335 12629.65 273.18 54749.00 88888.00 2013-12-01 14:41:13.125 335 12629.67 273.18 54749.03 88888.00 2013-12-01 14:41:13.250 335 12629.70 273.18 54749.03 88888.00 2013-12-01 14:41:13.375 335 12629.70 273.18 54749.00 88888.00 2013-12-01 14:41:13.500 335 12629.62 273.23 54749.00 88888.00 2013-12-01 14:41:13.625 335 12629.60 273.23 54749.00 88888.00 2013-12-01 14:41:13.750 335 12629.60 273.23 54749.03 88888.00 2013-12-01 14:41:13.875 335 12629.65 273.20 54749.03 88888.00 2013-12-01 14:41:14.000 335 12629.70 273.20 54749.00 88888.00 2013-12-01 14:41:14.125 335 12629.67 273.23 54749.00 88888.00 2013-12-01 14:41:14.250 335 12629.62 273.27 54749.00 88888.00 2013-12-01 14:41:14.375 335 12629.65 273.25 54748.97 88888.00 2013-12-01 14:41:14.500 335 12629.73 273.30 54748.97 88888.00 2013-12-01 14:41:14.625 335 12629.75 273.30 54749.00 88888.00 2013-12-01 14:41:14.750 335 12629.75 273.30 54748.97 88888.00 2013-12-01 14:41:14.875 335 12629.75 273.30 54749.00 88888.00 2013-12-01 14:41:15.000 335 12629.70 273.30 54748.97 88888.00 2013-12-01 14:41:15.125 335 12629.70 273.30 54749.00 88888.00 2013-12-01 14:41:15.250 335 12629.75 273.30 54749.00 88888.00 2013-12-01 14:41:15.375 335 12629.80 273.32 54749.00 88888.00 2013-12-01 14:41:15.500 335 12629.80 273.35 54748.97 88888.00 2013-12-01 14:41:15.625 335 12629.80 273.35 54748.95 88888.00 2013-12-01 14:41:15.750 335 12629.75 273.35 54748.95 88888.00 2013-12-01 14:41:15.875 335 12629.77 273.38 54748.97 88888.00 2013-12-01 14:41:16.000 335 12629.80 273.40 54748.97 88888.00 2013-12-01 14:41:16.125 335 12629.85 273.43 54748.97 88888.00 2013-12-01 14:41:16.250 335 12629.77 273.38 54748.95 88888.00 2013-12-01 14:41:16.375 335 12629.77 273.38 54748.95 88888.00 2013-12-01 14:41:16.500 335 12629.83 273.43 54748.93 88888.00 2013-12-01 14:41:16.625 335 12629.80 273.45 54748.95 88888.00 2013-12-01 14:41:16.750 335 12629.77 273.43 54748.95 88888.00 2013-12-01 14:41:16.875 335 12629.85 273.45 54748.95 88888.00 2013-12-01 14:41:17.000 335 12629.88 273.45 54748.95 88888.00 2013-12-01 14:41:17.125 335 12629.90 273.43 54748.93 88888.00 2013-12-01 14:41:17.250 335 12629.88 273.40 54748.93 88888.00 2013-12-01 14:41:17.375 335 12629.88 273.45 54748.93 88888.00 2013-12-01 14:41:17.500 335 12629.95 273.48 54748.95 88888.00 2013-12-01 14:41:17.625 335 12629.92 273.48 54748.93 88888.00 2013-12-01 14:41:17.750 335 12629.90 273.48 54748.93 88888.00 2013-12-01 14:41:17.875 335 12629.85 273.50 54748.95 88888.00 2013-12-01 14:41:18.000 335 12629.80 273.50 54748.90 88888.00 2013-12-01 14:41:18.125 335 12629.80 273.52 54748.93 88888.00 2013-12-01 14:41:18.250 335 12629.80 273.52 54748.93 88888.00 2013-12-01 14:41:18.375 335 12629.83 273.52 54748.95 88888.00 2013-12-01 14:41:18.500 335 12629.80 273.52 54748.93 88888.00 2013-12-01 14:41:18.625 335 12629.88 273.52 54748.93 88888.00 2013-12-01 14:41:18.750 335 12629.92 273.55 54748.95 88888.00 2013-12-01 14:41:18.875 335 12629.95 273.55 54748.97 88888.00 2013-12-01 14:41:19.000 335 12629.90 273.55 54748.93 88888.00 2013-12-01 14:41:19.125 335 12629.80 273.57 54748.93 88888.00 2013-12-01 14:41:19.250 335 12629.77 273.60 54748.95 88888.00 2013-12-01 14:41:19.375 335 12629.90 273.60 54748.93 88888.00 2013-12-01 14:41:19.500 335 12629.95 273.57 54748.93 88888.00 2013-12-01 14:41:19.625 335 12629.95 273.60 54748.93 88888.00 2013-12-01 14:41:19.750 335 12629.95 273.57 54748.90 88888.00 2013-12-01 14:41:19.875 335 12629.92 273.57 54748.90 88888.00 2013-12-01 14:41:20.000 335 12629.90 273.57 54748.88 88888.00 2013-12-01 14:41:20.125 335 12629.92 273.60 54748.90 88888.00 2013-12-01 14:41:20.250 335 12629.92 273.65 54748.93 88888.00 2013-12-01 14:41:20.375 335 12629.92 273.68 54748.95 88888.00 2013-12-01 14:41:20.500 335 12629.90 273.65 54748.95 88888.00 2013-12-01 14:41:20.625 335 12629.90 273.65 54748.93 88888.00 2013-12-01 14:41:20.750 335 12629.90 273.68 54748.90 88888.00 2013-12-01 14:41:20.875 335 12629.95 273.68 54748.90 88888.00 2013-12-01 14:41:21.000 335 12630.00 273.65 54748.90 88888.00 2013-12-01 14:41:21.125 335 12630.00 273.68 54748.93 88888.00 2013-12-01 14:41:21.250 335 12629.95 273.70 54748.93 88888.00 2013-12-01 14:41:21.375 335 12629.95 273.70 54748.90 88888.00 2013-12-01 14:41:21.500 335 12630.00 273.70 54748.90 88888.00 2013-12-01 14:41:21.625 335 12630.00 273.70 54748.90 88888.00 2013-12-01 14:41:21.750 335 12629.98 273.70 54748.93 88888.00 2013-12-01 14:41:21.875 335 12630.02 273.73 54748.90 88888.00 2013-12-01 14:41:22.000 335 12630.05 273.73 54748.88 88888.00 2013-12-01 14:41:22.125 335 12630.05 273.73 54748.88 88888.00 2013-12-01 14:41:22.250 335 12630.02 273.75 54748.90 88888.00 2013-12-01 14:41:22.375 335 12630.08 273.77 54748.88 88888.00 2013-12-01 14:41:22.500 335 12630.10 273.77 54748.90 88888.00 2013-12-01 14:41:22.625 335 12630.08 273.80 54748.88 88888.00 2013-12-01 14:41:22.750 335 12630.02 273.73 54748.88 88888.00 2013-12-01 14:41:22.875 335 12630.08 273.73 54748.85 88888.00 2013-12-01 14:41:23.000 335 12630.15 273.77 54748.88 88888.00 2013-12-01 14:41:23.125 335 12630.15 273.80 54748.90 88888.00 2013-12-01 14:41:23.250 335 12630.10 273.77 54748.90 88888.00 2013-12-01 14:41:23.375 335 12630.12 273.80 54748.90 88888.00 2013-12-01 14:41:23.500 335 12630.17 273.80 54748.88 88888.00 2013-12-01 14:41:23.625 335 12630.20 273.80 54748.88 88888.00 2013-12-01 14:41:23.750 335 12630.12 273.80 54748.88 88888.00 2013-12-01 14:41:23.875 335 12630.08 273.80 54748.90 88888.00 2013-12-01 14:41:24.000 335 12630.12 273.82 54748.90 88888.00 2013-12-01 14:41:24.125 335 12630.15 273.82 54748.88 88888.00 2013-12-01 14:41:24.250 335 12630.17 273.80 54748.88 88888.00 2013-12-01 14:41:24.375 335 12630.17 273.80 54748.85 88888.00 2013-12-01 14:41:24.500 335 12630.15 273.80 54748.85 88888.00 2013-12-01 14:41:24.625 335 12630.20 273.82 54748.88 88888.00 2013-12-01 14:41:24.750 335 12630.23 273.85 54748.88 88888.00 2013-12-01 14:41:24.875 335 12630.20 273.85 54748.90 88888.00 2013-12-01 14:41:25.000 335 12630.15 273.88 54748.88 88888.00 2013-12-01 14:41:25.125 335 12630.15 273.88 54748.85 88888.00 2013-12-01 14:41:25.250 335 12630.17 273.85 54748.88 88888.00 2013-12-01 14:41:25.375 335 12630.17 273.88 54748.88 88888.00 2013-12-01 14:41:25.500 335 12630.17 273.90 54748.85 88888.00 2013-12-01 14:41:25.625 335 12630.20 273.88 54748.85 88888.00 2013-12-01 14:41:25.750 335 12630.23 273.85 54748.88 88888.00 2013-12-01 14:41:25.875 335 12630.20 273.85 54748.88 88888.00 2013-12-01 14:41:26.000 335 12630.17 273.85 54748.85 88888.00 2013-12-01 14:41:26.125 335 12630.20 273.90 54748.85 88888.00 2013-12-01 14:41:26.250 335 12630.23 273.90 54748.88 88888.00 2013-12-01 14:41:26.375 335 12630.38 273.93 54748.88 88888.00 2013-12-01 14:41:26.500 335 12630.35 273.93 54748.85 88888.00 2013-12-01 14:41:26.625 335 12630.27 273.95 54748.85 88888.00 2013-12-01 14:41:26.750 335 12630.23 273.93 54748.85 88888.00 2013-12-01 14:41:26.875 335 12630.27 273.95 54748.85 88888.00 2013-12-01 14:41:27.000 335 12630.33 273.93 54748.85 88888.00 2013-12-01 14:41:27.125 335 12630.33 273.93 54748.88 88888.00 2013-12-01 14:41:27.250 335 12630.30 273.93 54748.85 88888.00 2013-12-01 14:41:27.375 335 12630.35 273.95 54748.85 88888.00 2013-12-01 14:41:27.500 335 12630.35 273.93 54748.88 88888.00 2013-12-01 14:41:27.625 335 12630.35 273.95 54748.88 88888.00 2013-12-01 14:41:27.750 335 12630.38 273.95 54748.88 88888.00 2013-12-01 14:41:27.875 335 12630.38 273.98 54748.88 88888.00 2013-12-01 14:41:28.000 335 12630.38 273.95 54748.85 88888.00 2013-12-01 14:41:28.125 335 12630.35 273.93 54748.88 88888.00 2013-12-01 14:41:28.250 335 12630.30 273.90 54748.88 88888.00 2013-12-01 14:41:28.375 335 12630.40 273.95 54748.88 88888.00 2013-12-01 14:41:28.500 335 12630.42 273.98 54748.85 88888.00 2013-12-01 14:41:28.625 335 12630.42 273.95 54748.85 88888.00 2013-12-01 14:41:28.750 335 12630.40 273.95 54748.85 88888.00 2013-12-01 14:41:28.875 335 12630.38 273.95 54748.88 88888.00 2013-12-01 14:41:29.000 335 12630.38 273.98 54748.85 88888.00 2013-12-01 14:41:29.125 335 12630.45 273.95 54748.85 88888.00 2013-12-01 14:41:29.250 335 12630.48 273.95 54748.88 88888.00 2013-12-01 14:41:29.375 335 12630.48 273.98 54748.85 88888.00 2013-12-01 14:41:29.500 335 12630.38 273.98 54748.85 88888.00 2013-12-01 14:41:29.625 335 12630.35 273.98 54748.85 88888.00 2013-12-01 14:41:29.750 335 12630.38 273.95 54748.85 88888.00 2013-12-01 14:41:29.875 335 12630.45 273.95 54748.85 88888.00 2013-12-01 14:41:30.000 335 12630.48 273.95 54748.82 88888.00 2013-12-01 14:41:30.125 335 12630.45 274.00 54748.82 88888.00 2013-12-01 14:41:30.250 335 12630.42 273.98 54748.85 88888.00 2013-12-01 14:41:30.375 335 12630.42 273.98 54748.88 88888.00 2013-12-01 14:41:30.500 335 12630.42 273.98 54748.88 88888.00 2013-12-01 14:41:30.625 335 12630.42 273.98 54748.88 88888.00 2013-12-01 14:41:30.750 335 12630.42 274.00 54748.82 88888.00 2013-12-01 14:41:30.875 335 12630.42 274.02 54748.82 88888.00 2013-12-01 14:41:31.000 335 12630.48 274.00 54748.82 88888.00 2013-12-01 14:41:31.125 335 12630.50 274.00 54748.82 88888.00 2013-12-01 14:41:31.250 335 12630.58 273.98 54748.85 88888.00 2013-12-01 14:41:31.375 335 12630.60 273.95 54748.80 88888.00 2013-12-01 14:41:31.500 335 12630.58 274.00 54748.80 88888.00 2013-12-01 14:41:31.625 335 12630.55 273.95 54748.82 88888.00 2013-12-01 14:41:31.750 335 12630.52 273.95 54748.82 88888.00 2013-12-01 14:41:31.875 335 12630.58 273.95 54748.82 88888.00 2013-12-01 14:41:32.000 335 12630.62 274.00 54748.82 88888.00 2013-12-01 14:41:32.125 335 12630.55 273.98 54748.80 88888.00 2013-12-01 14:41:32.250 335 12630.52 274.00 54748.80 88888.00 2013-12-01 14:41:32.375 335 12630.52 274.02 54748.80 88888.00 2013-12-01 14:41:32.500 335 12630.52 274.00 54748.80 88888.00 2013-12-01 14:41:32.625 335 12630.48 273.98 54748.80 88888.00 2013-12-01 14:41:32.750 335 12630.48 273.98 54748.82 88888.00 2013-12-01 14:41:32.875 335 12630.52 274.00 54748.80 88888.00 2013-12-01 14:41:33.000 335 12630.52 274.00 54748.80 88888.00 2013-12-01 14:41:33.125 335 12630.52 273.98 54748.78 88888.00 2013-12-01 14:41:33.250 335 12630.52 273.95 54748.80 88888.00 2013-12-01 14:41:33.375 335 12630.58 273.95 54748.80 88888.00 2013-12-01 14:41:33.500 335 12630.58 273.93 54748.78 88888.00 2013-12-01 14:41:33.625 335 12630.62 273.95 54748.78 88888.00 2013-12-01 14:41:33.750 335 12630.60 273.95 54748.78 88888.00 2013-12-01 14:41:33.875 335 12630.58 273.95 54748.75 88888.00 2013-12-01 14:41:34.000 335 12630.55 273.93 54748.72 88888.00 2013-12-01 14:41:34.125 335 12630.60 273.95 54748.75 88888.00 2013-12-01 14:41:34.250 335 12630.62 273.90 54748.78 88888.00 2013-12-01 14:41:34.375 335 12630.62 273.90 54748.72 88888.00 2013-12-01 14:41:34.500 335 12630.62 273.90 54748.75 88888.00 2013-12-01 14:41:34.625 335 12630.67 273.95 54748.75 88888.00 2013-12-01 14:41:34.750 335 12630.70 273.98 54748.80 88888.00 2013-12-01 14:41:34.875 335 12630.62 273.98 54748.80 88888.00 2013-12-01 14:41:35.000 335 12630.60 273.98 54748.78 88888.00 2013-12-01 14:41:35.125 335 12630.62 273.93 54748.78 88888.00 2013-12-01 14:41:35.250 335 12630.70 273.93 54748.78 88888.00 2013-12-01 14:41:35.375 335 12630.77 273.95 54748.75 88888.00 2013-12-01 14:41:35.500 335 12630.75 273.95 54748.75 88888.00 2013-12-01 14:41:35.625 335 12630.77 273.93 54748.72 88888.00 2013-12-01 14:41:35.750 335 12630.77 273.90 54748.70 88888.00 2013-12-01 14:41:35.875 335 12630.77 273.93 54748.70 88888.00 2013-12-01 14:41:36.000 335 12630.80 273.93 54748.72 88888.00 2013-12-01 14:41:36.125 335 12630.80 273.95 54748.75 88888.00 2013-12-01 14:41:36.250 335 12630.77 273.93 54748.78 88888.00 2013-12-01 14:41:36.375 335 12630.80 273.95 54748.75 88888.00 2013-12-01 14:41:36.500 335 12630.80 273.95 54748.75 88888.00 2013-12-01 14:41:36.625 335 12630.80 273.90 54748.72 88888.00 2013-12-01 14:41:36.750 335 12630.83 273.85 54748.72 88888.00 2013-12-01 14:41:36.875 335 12630.85 273.90 54748.72 88888.00 2013-12-01 14:41:37.000 335 12630.85 273.93 54748.75 88888.00 2013-12-01 14:41:37.125 335 12630.85 273.93 54748.75 88888.00 2013-12-01 14:41:37.250 335 12630.85 273.90 54748.72 88888.00 2013-12-01 14:41:37.375 335 12630.85 273.88 54748.72 88888.00 2013-12-01 14:41:37.500 335 12630.88 273.93 54748.72 88888.00 2013-12-01 14:41:37.625 335 12630.90 273.93 54748.75 88888.00 2013-12-01 14:41:37.750 335 12630.88 273.93 54748.75 88888.00 2013-12-01 14:41:37.875 335 12630.88 273.93 54748.72 88888.00 2013-12-01 14:41:38.000 335 12630.85 273.88 54748.72 88888.00 2013-12-01 14:41:38.125 335 12630.85 273.85 54748.72 88888.00 2013-12-01 14:41:38.250 335 12630.90 273.85 54748.70 88888.00 2013-12-01 14:41:38.375 335 12630.85 273.88 54748.72 88888.00 2013-12-01 14:41:38.500 335 12630.88 273.88 54748.72 88888.00 2013-12-01 14:41:38.625 335 12630.90 273.88 54748.72 88888.00 2013-12-01 14:41:38.750 335 12630.92 273.90 54748.72 88888.00 2013-12-01 14:41:38.875 335 12630.98 273.90 54748.72 88888.00 2013-12-01 14:41:39.000 335 12630.92 273.88 54748.70 88888.00 2013-12-01 14:41:39.125 335 12630.88 273.88 54748.70 88888.00 2013-12-01 14:41:39.250 335 12630.88 273.85 54748.70 88888.00 2013-12-01 14:41:39.375 335 12630.95 273.82 54748.68 88888.00 2013-12-01 14:41:39.500 335 12630.98 273.85 54748.68 88888.00 2013-12-01 14:41:39.625 335 12630.90 273.82 54748.70 88888.00 2013-12-01 14:41:39.750 335 12630.90 273.82 54748.68 88888.00 2013-12-01 14:41:39.875 335 12630.95 273.85 54748.68 88888.00 2013-12-01 14:41:40.000 335 12630.98 273.85 54748.68 88888.00 2013-12-01 14:41:40.125 335 12630.95 273.85 54748.68 88888.00 2013-12-01 14:41:40.250 335 12630.88 273.80 54748.68 88888.00 2013-12-01 14:41:40.375 335 12630.85 273.80 54748.62 88888.00 2013-12-01 14:41:40.500 335 12630.85 273.80 54748.65 88888.00 2013-12-01 14:41:40.625 335 12630.95 273.80 54748.68 88888.00 2013-12-01 14:41:40.750 335 12630.98 273.80 54748.68 88888.00 2013-12-01 14:41:40.875 335 12630.98 273.80 54748.65 88888.00 2013-12-01 14:41:41.000 335 12630.92 273.80 54748.65 88888.00 2013-12-01 14:41:41.125 335 12631.00 273.80 54748.65 88888.00 2013-12-01 14:41:41.250 335 12631.00 273.82 54748.68 88888.00 2013-12-01 14:41:41.375 335 12630.98 273.82 54748.68 88888.00 2013-12-01 14:41:41.500 335 12630.98 273.80 54748.65 88888.00 2013-12-01 14:41:41.625 335 12630.98 273.77 54748.65 88888.00 2013-12-01 14:41:41.750 335 12631.00 273.77 54748.65 88888.00 2013-12-01 14:41:41.875 335 12631.05 273.80 54748.65 88888.00 2013-12-01 14:41:42.000 335 12631.10 273.80 54748.68 88888.00 2013-12-01 14:41:42.125 335 12631.08 273.80 54748.68 88888.00 2013-12-01 14:41:42.250 335 12631.00 273.77 54748.68 88888.00 2013-12-01 14:41:42.375 335 12631.02 273.75 54748.65 88888.00 2013-12-01 14:41:42.500 335 12631.02 273.75 54748.60 88888.00 2013-12-01 14:41:42.625 335 12631.10 273.73 54748.62 88888.00 2013-12-01 14:41:42.750 335 12631.08 273.75 54748.62 88888.00 2013-12-01 14:41:42.875 335 12631.02 273.77 54748.62 88888.00 2013-12-01 14:41:43.000 335 12631.00 273.75 54748.62 88888.00 2013-12-01 14:41:43.125 335 12631.05 273.75 54748.68 88888.00 2013-12-01 14:41:43.250 335 12631.08 273.75 54748.62 88888.00 2013-12-01 14:41:43.375 335 12631.08 273.75 54748.65 88888.00 2013-12-01 14:41:43.500 335 12631.08 273.73 54748.65 88888.00 2013-12-01 14:41:43.625 335 12631.10 273.73 54748.65 88888.00 2013-12-01 14:41:43.750 335 12631.08 273.73 54748.65 88888.00 2013-12-01 14:41:43.875 335 12631.08 273.73 54748.60 88888.00 2013-12-01 14:41:44.000 335 12631.05 273.75 54748.62 88888.00 2013-12-01 14:41:44.125 335 12631.05 273.75 54748.60 88888.00 2013-12-01 14:41:44.250 335 12631.08 273.70 54748.45 88888.00 2013-12-01 14:41:44.375 335 12631.12 273.70 54748.50 88888.00 2013-12-01 14:41:44.500 335 12631.10 273.70 54748.57 88888.00 2013-12-01 14:41:44.625 335 12631.10 273.73 54748.60 88888.00 2013-12-01 14:41:44.750 335 12631.08 273.73 54748.60 88888.00 2013-12-01 14:41:44.875 335 12631.08 273.70 54748.65 88888.00 2013-12-01 14:41:45.000 335 12631.08 273.70 54748.62 88888.00 2013-12-01 14:41:45.125 335 12631.10 273.70 54748.60 88888.00 2013-12-01 14:41:45.250 335 12631.12 273.70 54748.62 88888.00 2013-12-01 14:41:45.375 335 12631.08 273.70 54748.57 88888.00 2013-12-01 14:41:45.500 335 12631.02 273.70 54748.60 88888.00 2013-12-01 14:41:45.625 335 12631.02 273.73 54748.60 88888.00 2013-12-01 14:41:45.750 335 12631.10 273.70 54748.60 88888.00 2013-12-01 14:41:45.875 335 12631.10 273.70 54748.62 88888.00 2013-12-01 14:41:46.000 335 12631.10 273.70 54748.60 88888.00 2013-12-01 14:41:46.125 335 12631.10 273.68 54748.62 88888.00 2013-12-01 14:41:46.250 335 12631.10 273.65 54748.60 88888.00 2013-12-01 14:41:46.375 335 12631.17 273.65 54748.60 88888.00 2013-12-01 14:41:46.500 335 12631.15 273.68 54748.62 88888.00 2013-12-01 14:41:46.625 335 12631.15 273.68 54748.62 88888.00 2013-12-01 14:41:46.750 335 12631.10 273.68 54748.62 88888.00 2013-12-01 14:41:46.875 335 12631.12 273.73 54748.65 88888.00 2013-12-01 14:41:47.000 335 12631.17 273.70 54748.60 88888.00 2013-12-01 14:41:47.125 335 12631.17 273.68 54748.60 88888.00 2013-12-01 14:41:47.250 335 12631.15 273.65 54748.57 88888.00 2013-12-01 14:41:47.375 335 12631.15 273.65 54748.57 88888.00 2013-12-01 14:41:47.500 335 12631.15 273.65 54748.62 88888.00 2013-12-01 14:41:47.625 335 12631.12 273.68 54748.62 88888.00 2013-12-01 14:41:47.750 335 12631.08 273.62 54748.60 88888.00 2013-12-01 14:41:47.875 335 12631.12 273.62 54748.57 88888.00 2013-12-01 14:41:48.000 335 12631.15 273.62 54748.55 88888.00 2013-12-01 14:41:48.125 335 12631.20 273.62 54748.60 88888.00 2013-12-01 14:41:48.250 335 12631.17 273.62 54748.60 88888.00 2013-12-01 14:41:48.375 335 12631.23 273.62 54748.57 88888.00 2013-12-01 14:41:48.500 335 12631.23 273.65 54748.60 88888.00 2013-12-01 14:41:48.625 335 12631.23 273.65 54748.57 88888.00 2013-12-01 14:41:48.750 335 12631.23 273.65 54748.60 88888.00 2013-12-01 14:41:48.875 335 12631.17 273.65 54748.62 88888.00 2013-12-01 14:41:49.000 335 12631.20 273.65 54748.60 88888.00 2013-12-01 14:41:49.125 335 12631.23 273.65 54748.60 88888.00 2013-12-01 14:41:49.250 335 12631.17 273.60 54748.62 88888.00 2013-12-01 14:41:49.375 335 12631.23 273.62 54748.62 88888.00 2013-12-01 14:41:49.500 335 12631.30 273.65 54748.62 88888.00 2013-12-01 14:41:49.625 335 12631.27 273.65 54748.60 88888.00 2013-12-01 14:41:49.750 335 12631.23 273.60 54748.60 88888.00 2013-12-01 14:41:49.875 335 12631.20 273.60 54748.60 88888.00 2013-12-01 14:41:50.000 335 12631.27 273.60 54748.57 88888.00 2013-12-01 14:41:50.125 335 12631.23 273.62 54748.62 88888.00 2013-12-01 14:41:50.250 335 12631.12 273.62 54748.57 88888.00 2013-12-01 14:41:50.375 335 12631.15 273.60 54748.60 88888.00 2013-12-01 14:41:50.500 335 12631.17 273.60 54748.60 88888.00 2013-12-01 14:41:50.625 335 12631.17 273.62 54748.60 88888.00 2013-12-01 14:41:50.750 335 12631.17 273.65 54748.62 88888.00 2013-12-01 14:41:50.875 335 12631.12 273.62 54748.60 88888.00 2013-12-01 14:41:51.000 335 12631.12 273.55 54748.55 88888.00 2013-12-01 14:41:51.125 335 12631.08 273.55 54748.55 88888.00 2013-12-01 14:41:51.250 335 12631.08 273.57 54748.57 88888.00 2013-12-01 14:41:51.375 335 12631.12 273.55 54748.55 88888.00 2013-12-01 14:41:51.500 335 12631.17 273.55 54748.55 88888.00 2013-12-01 14:41:51.625 335 12631.23 273.57 54748.53 88888.00 2013-12-01 14:41:51.750 335 12631.20 273.57 54748.57 88888.00 2013-12-01 14:41:51.875 335 12631.20 273.57 54748.55 88888.00 2013-12-01 14:41:52.000 335 12631.23 273.55 54748.53 88888.00 2013-12-01 14:41:52.125 335 12631.17 273.55 54748.57 88888.00 2013-12-01 14:41:52.250 335 12631.10 273.55 54748.55 88888.00 2013-12-01 14:41:52.375 335 12631.20 273.60 54748.60 88888.00 2013-12-01 14:41:52.500 335 12631.27 273.57 54748.57 88888.00 2013-12-01 14:41:52.625 335 12631.27 273.55 54748.60 88888.00 2013-12-01 14:41:52.750 335 12631.20 273.55 54748.60 88888.00 2013-12-01 14:41:52.875 335 12631.17 273.55 54748.60 88888.00 2013-12-01 14:41:53.000 335 12631.20 273.55 54748.60 88888.00 2013-12-01 14:41:53.125 335 12631.23 273.57 54748.62 88888.00 2013-12-01 14:41:53.250 335 12631.20 273.55 54748.60 88888.00 2013-12-01 14:41:53.375 335 12631.23 273.52 54748.62 88888.00 2013-12-01 14:41:53.500 335 12631.23 273.52 54748.60 88888.00 2013-12-01 14:41:53.625 335 12631.20 273.52 54748.57 88888.00 2013-12-01 14:41:53.750 335 12631.15 273.55 54748.60 88888.00 2013-12-01 14:41:53.875 335 12631.15 273.55 54748.62 88888.00 2013-12-01 14:41:54.000 335 12631.20 273.55 54748.57 88888.00 2013-12-01 14:41:54.125 335 12631.20 273.57 54748.60 88888.00 2013-12-01 14:41:54.250 335 12631.23 273.52 54748.60 88888.00 2013-12-01 14:41:54.375 335 12631.23 273.52 54748.62 88888.00 2013-12-01 14:41:54.500 335 12631.20 273.52 54748.55 88888.00 2013-12-01 14:41:54.625 335 12631.20 273.55 54748.60 88888.00 2013-12-01 14:41:54.750 335 12631.17 273.52 54748.57 88888.00 2013-12-01 14:41:54.875 335 12631.17 273.50 54748.60 88888.00 2013-12-01 14:41:55.000 335 12631.17 273.52 54748.60 88888.00 2013-12-01 14:41:55.125 335 12631.17 273.55 54748.62 88888.00 2013-12-01 14:41:55.250 335 12631.17 273.57 54748.65 88888.00 2013-12-01 14:41:55.375 335 12631.20 273.55 54748.65 88888.00 2013-12-01 14:41:55.500 335 12631.20 273.50 54748.60 88888.00 2013-12-01 14:41:55.625 335 12631.20 273.50 54748.60 88888.00 2013-12-01 14:41:55.750 335 12631.20 273.52 54748.62 88888.00 2013-12-01 14:41:55.875 335 12631.23 273.52 54748.60 88888.00 2013-12-01 14:41:56.000 335 12631.20 273.55 54748.60 88888.00 2013-12-01 14:41:56.125 335 12631.20 273.55 54748.65 88888.00 2013-12-01 14:41:56.250 335 12631.15 273.55 54748.65 88888.00 2013-12-01 14:41:56.375 335 12631.17 273.55 54748.62 88888.00 2013-12-01 14:41:56.500 335 12631.15 273.52 54748.60 88888.00 2013-12-01 14:41:56.625 335 12631.12 273.50 54748.62 88888.00 2013-12-01 14:41:56.750 335 12631.15 273.50 54748.62 88888.00 2013-12-01 14:41:56.875 335 12631.20 273.50 54748.62 88888.00 2013-12-01 14:41:57.000 335 12631.20 273.52 54748.62 88888.00 2013-12-01 14:41:57.125 335 12631.20 273.52 54748.60 88888.00 2013-12-01 14:41:57.250 335 12631.17 273.50 54748.65 88888.00 2013-12-01 14:41:57.375 335 12631.17 273.50 54748.65 88888.00 2013-12-01 14:41:57.500 335 12631.12 273.50 54748.65 88888.00 2013-12-01 14:41:57.625 335 12631.12 273.52 54748.62 88888.00 2013-12-01 14:41:57.750 335 12631.17 273.52 54748.62 88888.00 2013-12-01 14:41:57.875 335 12631.20 273.50 54748.60 88888.00 2013-12-01 14:41:58.000 335 12631.15 273.48 54748.62 88888.00 2013-12-01 14:41:58.125 335 12631.12 273.50 54748.65 88888.00 2013-12-01 14:41:58.250 335 12631.10 273.45 54748.62 88888.00 2013-12-01 14:41:58.375 335 12631.17 273.43 54748.57 88888.00 2013-12-01 14:41:58.500 335 12631.20 273.43 54748.60 88888.00 2013-12-01 14:41:58.625 335 12631.17 273.48 54748.62 88888.00 2013-12-01 14:41:58.750 335 12631.12 273.45 54748.62 88888.00 2013-12-01 14:41:58.875 335 12631.15 273.48 54748.68 88888.00 2013-12-01 14:41:59.000 335 12631.12 273.52 54748.65 88888.00 2013-12-01 14:41:59.125 335 12631.15 273.50 54748.68 88888.00 2013-12-01 14:41:59.250 335 12631.20 273.48 54748.65 88888.00 2013-12-01 14:41:59.375 335 12631.20 273.48 54748.60 88888.00 2013-12-01 14:41:59.500 335 12631.15 273.43 54748.65 88888.00 2013-12-01 14:41:59.625 335 12631.15 273.45 54748.65 88888.00 2013-12-01 14:41:59.750 335 12631.17 273.48 54748.65 88888.00 2013-12-01 14:41:59.875 335 12631.12 273.48 54748.60 88888.00 2013-12-01 14:42:00.000 335 12631.12 273.48 54748.60 88888.00 2013-12-01 14:42:00.125 335 12631.15 273.48 54748.62 88888.00 2013-12-01 14:42:00.250 335 12631.15 273.45 54748.62 88888.00 2013-12-01 14:42:00.375 335 12631.15 273.45 54748.62 88888.00 2013-12-01 14:42:00.500 335 12631.15 273.45 54748.65 88888.00 2013-12-01 14:42:00.625 335 12631.12 273.43 54748.62 88888.00 2013-12-01 14:42:00.750 335 12631.10 273.48 54748.62 88888.00 2013-12-01 14:42:00.875 335 12631.12 273.48 54748.65 88888.00 2013-12-01 14:42:01.000 335 12631.15 273.45 54748.68 88888.00 2013-12-01 14:42:01.125 335 12631.17 273.43 54748.68 88888.00 2013-12-01 14:42:01.250 335 12631.12 273.45 54748.65 88888.00 2013-12-01 14:42:01.375 335 12631.12 273.43 54748.65 88888.00 2013-12-01 14:42:01.500 335 12631.10 273.45 54748.68 88888.00 2013-12-01 14:42:01.625 335 12631.10 273.45 54748.68 88888.00 2013-12-01 14:42:01.750 335 12631.10 273.45 54748.68 88888.00 2013-12-01 14:42:01.875 335 12631.10 273.45 54748.68 88888.00 2013-12-01 14:42:02.000 335 12631.08 273.40 54748.68 88888.00 2013-12-01 14:42:02.125 335 12631.05 273.45 54748.70 88888.00 2013-12-01 14:42:02.250 335 12631.05 273.43 54748.68 88888.00 2013-12-01 14:42:02.375 335 12631.10 273.48 54748.68 88888.00 2013-12-01 14:42:02.500 335 12631.10 273.48 54748.68 88888.00 2013-12-01 14:42:02.625 335 12631.10 273.45 54748.65 88888.00 2013-12-01 14:42:02.750 335 12631.15 273.40 54748.62 88888.00 2013-12-01 14:42:02.875 335 12631.12 273.40 54748.65 88888.00 2013-12-01 14:42:03.000 335 12631.05 273.43 54748.68 88888.00 2013-12-01 14:42:03.125 335 12631.02 273.43 54748.68 88888.00 2013-12-01 14:42:03.250 335 12631.10 273.43 54748.68 88888.00 2013-12-01 14:42:03.375 335 12631.05 273.40 54748.65 88888.00 2013-12-01 14:42:03.500 335 12631.05 273.40 54748.68 88888.00 2013-12-01 14:42:03.625 335 12631.08 273.43 54748.70 88888.00 2013-12-01 14:42:03.750 335 12631.05 273.45 54748.70 88888.00 2013-12-01 14:42:03.875 335 12631.02 273.40 54748.70 88888.00 2013-12-01 14:42:04.000 335 12631.02 273.43 54748.68 88888.00 2013-12-01 14:42:04.125 335 12631.02 273.43 54748.70 88888.00 2013-12-01 14:42:04.250 335 12630.95 273.43 54748.68 88888.00 2013-12-01 14:42:04.375 335 12631.00 273.43 54748.68 88888.00 2013-12-01 14:42:04.500 335 12631.05 273.43 54748.65 88888.00 2013-12-01 14:42:04.625 335 12631.02 273.38 54748.68 88888.00 2013-12-01 14:42:04.750 335 12631.00 273.40 54748.65 88888.00 2013-12-01 14:42:04.875 335 12631.02 273.38 54748.68 88888.00 2013-12-01 14:42:05.000 335 12631.08 273.40 54748.68 88888.00 2013-12-01 14:42:05.125 335 12631.08 273.43 54748.70 88888.00 2013-12-01 14:42:05.250 335 12631.08 273.40 54748.70 88888.00 2013-12-01 14:42:05.375 335 12631.10 273.40 54748.70 88888.00 2013-12-01 14:42:05.500 335 12631.08 273.45 54748.70 88888.00 2013-12-01 14:42:05.625 335 12631.10 273.43 54748.70 88888.00 2013-12-01 14:42:05.750 335 12631.08 273.43 54748.70 88888.00 2013-12-01 14:42:05.875 335 12631.02 273.40 54748.70 88888.00 2013-12-01 14:42:06.000 335 12631.00 273.43 54748.70 88888.00 2013-12-01 14:42:06.125 335 12631.00 273.40 54748.70 88888.00 2013-12-01 14:42:06.250 335 12630.92 273.38 54748.70 88888.00 2013-12-01 14:42:06.375 335 12630.95 273.40 54748.68 88888.00 2013-12-01 14:42:06.500 335 12630.95 273.43 54748.70 88888.00 2013-12-01 14:42:06.625 335 12631.00 273.43 54748.70 88888.00 2013-12-01 14:42:06.750 335 12630.98 273.40 54748.70 88888.00 2013-12-01 14:42:06.875 335 12630.90 273.38 54748.68 88888.00 2013-12-01 14:42:07.000 335 12630.92 273.38 54748.68 88888.00 2013-12-01 14:42:07.125 335 12630.98 273.40 54748.72 88888.00 2013-12-01 14:42:07.250 335 12630.95 273.40 54748.72 88888.00 2013-12-01 14:42:07.375 335 12631.00 273.40 54748.72 88888.00 2013-12-01 14:42:07.500 335 12630.98 273.40 54748.70 88888.00 2013-12-01 14:42:07.625 335 12630.98 273.38 54748.70 88888.00 2013-12-01 14:42:07.750 335 12630.98 273.43 54748.70 88888.00 2013-12-01 14:42:07.875 335 12630.95 273.45 54748.72 88888.00 2013-12-01 14:42:08.000 335 12630.98 273.45 54748.70 88888.00 2013-12-01 14:42:08.125 335 12630.98 273.45 54748.72 88888.00 2013-12-01 14:42:08.250 335 12630.95 273.43 54748.70 88888.00 2013-12-01 14:42:08.375 335 12630.92 273.38 54748.70 88888.00 2013-12-01 14:42:08.500 335 12630.90 273.40 54748.70 88888.00 2013-12-01 14:42:08.625 335 12630.92 273.40 54748.72 88888.00 2013-12-01 14:42:08.750 335 12630.95 273.40 54748.72 88888.00 2013-12-01 14:42:08.875 335 12630.98 273.38 54748.75 88888.00 2013-12-01 14:42:09.000 335 12630.98 273.38 54748.72 88888.00 2013-12-01 14:42:09.125 335 12630.98 273.40 54748.72 88888.00 2013-12-01 14:42:09.250 335 12630.92 273.38 54748.72 88888.00 2013-12-01 14:42:09.375 335 12631.02 273.43 54748.72 88888.00 2013-12-01 14:42:09.500 335 12631.08 273.40 54748.72 88888.00 2013-12-01 14:42:09.625 335 12631.02 273.38 54748.70 88888.00 2013-12-01 14:42:09.750 335 12630.98 273.40 54748.70 88888.00 2013-12-01 14:42:09.875 335 12630.98 273.40 54748.72 88888.00 2013-12-01 14:42:10.000 335 12630.98 273.40 54748.75 88888.00 2013-12-01 14:42:10.125 335 12631.02 273.43 54748.75 88888.00 2013-12-01 14:42:10.250 335 12631.00 273.35 54748.70 88888.00 2013-12-01 14:42:10.375 335 12631.02 273.38 54748.70 88888.00 2013-12-01 14:42:10.500 335 12631.08 273.35 54748.70 88888.00 2013-12-01 14:42:10.625 335 12631.08 273.35 54748.72 88888.00 2013-12-01 14:42:10.750 335 12631.00 273.32 54748.70 88888.00 2013-12-01 14:42:10.875 335 12630.98 273.32 54748.70 88888.00 2013-12-01 14:42:11.000 335 12630.95 273.35 54748.70 88888.00 2013-12-01 14:42:11.125 335 12630.95 273.35 54748.70 88888.00 2013-12-01 14:42:11.250 335 12630.98 273.38 54748.72 88888.00 2013-12-01 14:42:11.375 335 12631.02 273.40 54748.72 88888.00 2013-12-01 14:42:11.500 335 12631.00 273.43 54748.72 88888.00 2013-12-01 14:42:11.625 335 12630.95 273.40 54748.72 88888.00 2013-12-01 14:42:11.750 335 12630.92 273.40 54748.72 88888.00 2013-12-01 14:42:11.875 335 12630.95 273.40 54748.75 88888.00 2013-12-01 14:42:12.000 335 12630.92 273.35 54748.72 88888.00 2013-12-01 14:42:12.125 335 12630.92 273.38 54748.75 88888.00 2013-12-01 14:42:12.250 335 12630.92 273.38 54748.75 88888.00 2013-12-01 14:42:12.375 335 12630.98 273.40 54748.75 88888.00 2013-12-01 14:42:12.500 335 12631.00 273.38 54748.75 88888.00 2013-12-01 14:42:12.625 335 12631.00 273.38 54748.75 88888.00 2013-12-01 14:42:12.750 335 12631.05 273.38 54748.78 88888.00 2013-12-01 14:42:12.875 335 12631.05 273.40 54748.78 88888.00 2013-12-01 14:42:13.000 335 12631.02 273.43 54748.78 88888.00 2013-12-01 14:42:13.125 335 12630.98 273.40 54748.78 88888.00 2013-12-01 14:42:13.250 335 12631.00 273.45 54748.80 88888.00 2013-12-01 14:42:13.375 335 12631.02 273.40 54748.78 88888.00 2013-12-01 14:42:13.500 335 12631.02 273.38 54748.78 88888.00 2013-12-01 14:42:13.625 335 12630.92 273.40 54748.78 88888.00 2013-12-01 14:42:13.750 335 12630.98 273.40 54748.78 88888.00 2013-12-01 14:42:13.875 335 12631.05 273.43 54748.82 88888.00 2013-12-01 14:42:14.000 335 12631.08 273.40 54748.78 88888.00 2013-12-01 14:42:14.125 335 12631.02 273.43 54748.78 88888.00 2013-12-01 14:42:14.250 335 12630.98 273.40 54748.80 88888.00 2013-12-01 14:42:14.375 335 12630.98 273.43 54748.80 88888.00 2013-12-01 14:42:14.500 335 12630.95 273.43 54748.78 88888.00 2013-12-01 14:42:14.625 335 12630.90 273.40 54748.75 88888.00 2013-12-01 14:42:14.750 335 12630.92 273.38 54748.75 88888.00 2013-12-01 14:42:14.875 335 12631.00 273.43 54748.78 88888.00 2013-12-01 14:42:15.000 335 12630.98 273.43 54748.75 88888.00 2013-12-01 14:42:15.125 335 12630.98 273.45 54748.80 88888.00 2013-12-01 14:42:15.250 335 12631.00 273.43 54748.80 88888.00 2013-12-01 14:42:15.375 335 12630.95 273.43 54748.80 88888.00 2013-12-01 14:42:15.500 335 12630.95 273.43 54748.78 88888.00 2013-12-01 14:42:15.625 335 12631.02 273.40 54748.80 88888.00 2013-12-01 14:42:15.750 335 12631.05 273.40 54748.80 88888.00 2013-12-01 14:42:15.875 335 12631.00 273.40 54748.78 88888.00 2013-12-01 14:42:16.000 335 12630.98 273.38 54748.78 88888.00 2013-12-01 14:42:16.125 335 12630.98 273.38 54748.78 88888.00 2013-12-01 14:42:16.250 335 12630.95 273.38 54748.78 88888.00 2013-12-01 14:42:16.375 335 12630.95 273.40 54748.75 88888.00 2013-12-01 14:42:16.500 335 12630.98 273.38 54748.75 88888.00 2013-12-01 14:42:16.625 335 12631.00 273.38 54748.75 88888.00 2013-12-01 14:42:16.750 335 12631.00 273.38 54748.75 88888.00 2013-12-01 14:42:16.875 335 12631.00 273.38 54748.72 88888.00 2013-12-01 14:42:17.000 335 12630.98 273.35 54748.72 88888.00 2013-12-01 14:42:17.125 335 12630.92 273.35 54748.78 88888.00 2013-12-01 14:42:17.250 335 12630.92 273.35 54748.75 88888.00 2013-12-01 14:42:17.375 335 12631.00 273.35 54748.75 88888.00 2013-12-01 14:42:17.500 335 12631.02 273.38 54748.75 88888.00 2013-12-01 14:42:17.625 335 12631.00 273.38 54748.78 88888.00 2013-12-01 14:42:17.750 335 12631.05 273.35 54748.78 88888.00 2013-12-01 14:42:17.875 335 12631.00 273.38 54748.78 88888.00 2013-12-01 14:42:18.000 335 12630.98 273.38 54748.75 88888.00 2013-12-01 14:42:18.125 335 12630.98 273.38 54748.75 88888.00 2013-12-01 14:42:18.250 335 12631.00 273.38 54748.78 88888.00 2013-12-01 14:42:18.375 335 12631.05 273.38 54748.78 88888.00 2013-12-01 14:42:18.500 335 12631.00 273.38 54748.80 88888.00 2013-12-01 14:42:18.625 335 12630.98 273.35 54748.78 88888.00 2013-12-01 14:42:18.750 335 12630.98 273.35 54748.78 88888.00 2013-12-01 14:42:18.875 335 12630.98 273.32 54748.78 88888.00 2013-12-01 14:42:19.000 335 12630.98 273.30 54748.75 88888.00 2013-12-01 14:42:19.125 335 12631.00 273.32 54748.78 88888.00 2013-12-01 14:42:19.250 335 12631.05 273.35 54748.80 88888.00 2013-12-01 14:42:19.375 335 12631.05 273.35 54748.78 88888.00 2013-12-01 14:42:19.500 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:19.625 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:19.750 335 12631.05 273.38 54748.78 88888.00 2013-12-01 14:42:19.875 335 12631.00 273.38 54748.78 88888.00 2013-12-01 14:42:20.000 335 12631.02 273.35 54748.72 88888.00 2013-12-01 14:42:20.125 335 12631.05 273.35 54748.75 88888.00 2013-12-01 14:42:20.250 335 12631.02 273.38 54748.78 88888.00 2013-12-01 14:42:20.375 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:20.500 335 12631.08 273.40 54748.78 88888.00 2013-12-01 14:42:20.625 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:20.750 335 12631.05 273.32 54748.78 88888.00 2013-12-01 14:42:20.875 335 12631.02 273.35 54748.80 88888.00 2013-12-01 14:42:21.000 335 12631.00 273.35 54748.80 88888.00 2013-12-01 14:42:21.125 335 12631.05 273.35 54748.80 88888.00 2013-12-01 14:42:21.250 335 12631.05 273.32 54748.78 88888.00 2013-12-01 14:42:21.375 335 12631.08 273.32 54748.78 88888.00 2013-12-01 14:42:21.500 335 12631.10 273.35 54748.80 88888.00 2013-12-01 14:42:21.625 335 12631.15 273.40 54748.80 88888.00 2013-12-01 14:42:21.750 335 12631.15 273.38 54748.80 88888.00 2013-12-01 14:42:21.875 335 12631.10 273.35 54748.78 88888.00 2013-12-01 14:42:22.000 335 12631.08 273.32 54748.75 88888.00 2013-12-01 14:42:22.125 335 12631.10 273.32 54748.78 88888.00 2013-12-01 14:42:22.250 335 12631.12 273.32 54748.80 88888.00 2013-12-01 14:42:22.375 335 12631.10 273.35 54748.78 88888.00 2013-12-01 14:42:22.500 335 12631.08 273.35 54748.75 88888.00 2013-12-01 14:42:22.625 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:22.750 335 12631.08 273.35 54748.80 88888.00 2013-12-01 14:42:22.875 335 12631.12 273.35 54748.78 88888.00 2013-12-01 14:42:23.000 335 12631.12 273.35 54748.78 88888.00 2013-12-01 14:42:23.125 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:23.250 335 12631.08 273.35 54748.78 88888.00 2013-12-01 14:42:23.375 335 12631.08 273.32 54748.75 88888.00 2013-12-01 14:42:23.500 335 12631.12 273.35 54748.75 88888.00 2013-12-01 14:42:23.625 335 12631.10 273.35 54748.75 88888.00 2013-12-01 14:42:23.750 335 12631.10 273.35 54748.75 88888.00 2013-12-01 14:42:23.875 335 12631.08 273.32 54748.75 88888.00 2013-12-01 14:42:24.000 335 12631.05 273.32 54748.75 88888.00 2013-12-01 14:42:24.125 335 12631.05 273.35 54748.78 88888.00 2013-12-01 14:42:24.250 335 12631.12 273.38 54748.80 88888.00 2013-12-01 14:42:24.375 335 12631.17 273.38 54748.80 88888.00 2013-12-01 14:42:24.500 335 12631.17 273.38 54748.75 88888.00 2013-12-01 14:42:24.625 335 12631.17 273.38 54748.78 88888.00 2013-12-01 14:42:24.750 335 12631.15 273.38 54748.80 88888.00 2013-12-01 14:42:24.875 335 12631.12 273.35 54748.82 88888.00 2013-12-01 14:42:25.000 335 12631.10 273.32 54748.75 88888.00 2013-12-01 14:42:25.125 335 12631.12 273.32 54748.78 88888.00 2013-12-01 14:42:25.250 335 12631.17 273.35 54748.80 88888.00 2013-12-01 14:42:25.375 335 12631.23 273.38 54748.78 88888.00 2013-12-01 14:42:25.500 335 12631.17 273.38 54748.78 88888.00 2013-12-01 14:42:25.625 335 12631.15 273.35 54748.78 88888.00 2013-12-01 14:42:25.750 335 12631.10 273.35 54748.75 88888.00 2013-12-01 14:42:25.875 335 12631.08 273.30 54748.75 88888.00 2013-12-01 14:42:26.000 335 12631.15 273.30 54748.75 88888.00 2013-12-01 14:42:26.125 335 12631.20 273.30 54748.78 88888.00 2013-12-01 14:42:26.250 335 12631.23 273.30 54748.78 88888.00 2013-12-01 14:42:26.375 335 12631.20 273.30 54748.78 88888.00 2013-12-01 14:42:26.500 335 12631.25 273.30 54748.78 88888.00 2013-12-01 14:42:26.625 335 12631.30 273.30 54748.78 88888.00 2013-12-01 14:42:26.750 335 12631.23 273.30 54748.78 88888.00 2013-12-01 14:42:26.875 335 12631.25 273.32 54748.78 88888.00 2013-12-01 14:42:27.000 335 12631.30 273.32 54748.80 88888.00 2013-12-01 14:42:27.125 335 12631.30 273.32 54748.80 88888.00 2013-12-01 14:42:27.250 335 12631.25 273.30 54748.78 88888.00 2013-12-01 14:42:27.375 335 12631.23 273.30 54748.75 88888.00 2013-12-01 14:42:27.500 335 12631.25 273.25 54748.78 88888.00 2013-12-01 14:42:27.625 335 12631.27 273.30 54748.75 88888.00 2013-12-01 14:42:27.750 335 12631.25 273.32 54748.78 88888.00 2013-12-01 14:42:27.875 335 12631.25 273.30 54748.80 88888.00 2013-12-01 14:42:28.000 335 12631.25 273.30 54748.80 88888.00 2013-12-01 14:42:28.125 335 12631.23 273.27 54748.80 88888.00 2013-12-01 14:42:28.250 335 12631.23 273.27 54748.80 88888.00 2013-12-01 14:42:28.375 335 12631.27 273.32 54748.82 88888.00 2013-12-01 14:42:28.500 335 12631.23 273.30 54748.82 88888.00 2013-12-01 14:42:28.625 335 12631.17 273.25 54748.80 88888.00 2013-12-01 14:42:28.750 335 12631.15 273.25 54748.80 88888.00 2013-12-01 14:42:28.875 335 12631.23 273.27 54748.82 88888.00 2013-12-01 14:42:29.000 335 12631.30 273.30 54748.82 88888.00 2013-12-01 14:42:29.125 335 12631.30 273.30 54748.80 88888.00 2013-12-01 14:42:29.250 335 12631.30 273.27 54748.80 88888.00 2013-12-01 14:42:29.375 335 12631.30 273.25 54748.82 88888.00 2013-12-01 14:42:29.500 335 12631.27 273.25 54748.82 88888.00 2013-12-01 14:42:29.625 335 12631.27 273.25 54748.80 88888.00 2013-12-01 14:42:29.750 335 12631.27 273.23 54748.80 88888.00 2013-12-01 14:42:29.875 335 12631.30 273.20 54748.80 88888.00 2013-12-01 14:42:30.000 335 12631.33 273.20 54748.78 88888.00 2013-12-01 14:42:30.125 335 12631.30 273.23 54748.82 88888.00 2013-12-01 14:42:30.250 335 12631.33 273.27 54748.82 88888.00 2013-12-01 14:42:30.375 335 12631.38 273.25 54748.82 88888.00 2013-12-01 14:42:30.500 335 12631.27 273.25 54748.80 88888.00 2013-12-01 14:42:30.625 335 12631.30 273.25 54748.80 88888.00 2013-12-01 14:42:30.750 335 12631.35 273.23 54748.80 88888.00 2013-12-01 14:42:30.875 335 12631.35 273.20 54748.80 88888.00 2013-12-01 14:42:31.000 335 12631.35 273.23 54748.82 88888.00 2013-12-01 14:42:31.125 335 12631.38 273.23 54748.80 88888.00 2013-12-01 14:42:31.250 335 12631.30 273.20 54748.82 88888.00 2013-12-01 14:42:31.375 335 12631.35 273.23 54748.82 88888.00 2013-12-01 14:42:31.500 335 12631.42 273.25 54748.82 88888.00 2013-12-01 14:42:31.625 335 12631.42 273.23 54748.80 88888.00 2013-12-01 14:42:31.750 335 12631.35 273.20 54748.82 88888.00 2013-12-01 14:42:31.875 335 12631.33 273.20 54748.82 88888.00 2013-12-01 14:42:32.000 335 12631.35 273.18 54748.82 88888.00 2013-12-01 14:42:32.125 335 12631.42 273.15 54748.80 88888.00 2013-12-01 14:42:32.250 335 12631.42 273.18 54748.80 88888.00 2013-12-01 14:42:32.375 335 12631.45 273.18 54748.80 88888.00 2013-12-01 14:42:32.500 335 12631.48 273.25 54748.82 88888.00 2013-12-01 14:42:32.625 335 12631.42 273.25 54748.82 88888.00 2013-12-01 14:42:32.750 335 12631.35 273.18 54748.80 88888.00 2013-12-01 14:42:32.875 335 12631.38 273.18 54748.78 88888.00 2013-12-01 14:42:33.000 335 12631.40 273.18 54748.80 88888.00 2013-12-01 14:42:33.125 335 12631.40 273.18 54748.82 88888.00 2013-12-01 14:42:33.250 335 12631.45 273.20 54748.82 88888.00 2013-12-01 14:42:33.375 335 12631.48 273.23 54748.82 88888.00 2013-12-01 14:42:33.500 335 12631.40 273.20 54748.82 88888.00 2013-12-01 14:42:33.625 335 12631.35 273.18 54748.82 88888.00 2013-12-01 14:42:33.750 335 12631.35 273.20 54748.85 88888.00 2013-12-01 14:42:33.875 335 12631.38 273.20 54748.82 88888.00 2013-12-01 14:42:34.000 335 12631.45 273.20 54748.80 88888.00 2013-12-01 14:42:34.125 335 12631.50 273.20 54748.80 88888.00 2013-12-01 14:42:34.250 335 12631.42 273.18 54748.80 88888.00 2013-12-01 14:42:34.375 335 12631.38 273.18 54748.80 88888.00 2013-12-01 14:42:34.500 335 12631.33 273.18 54748.80 88888.00 2013-12-01 14:42:34.625 335 12631.33 273.18 54748.80 88888.00 2013-12-01 14:42:34.750 335 12631.38 273.15 54748.82 88888.00 2013-12-01 14:42:34.875 335 12631.35 273.12 54748.82 88888.00 2013-12-01 14:42:35.000 335 12631.33 273.15 54748.82 88888.00 2013-12-01 14:42:35.125 335 12631.33 273.15 54748.82 88888.00 2013-12-01 14:42:35.250 335 12631.40 273.15 54748.85 88888.00 2013-12-01 14:42:35.375 335 12631.40 273.18 54748.82 88888.00 2013-12-01 14:42:35.500 335 12631.42 273.15 54748.85 88888.00 2013-12-01 14:42:35.625 335 12631.42 273.15 54748.85 88888.00 2013-12-01 14:42:35.750 335 12631.40 273.18 54748.85 88888.00 2013-12-01 14:42:35.875 335 12631.35 273.10 54748.82 88888.00 2013-12-01 14:42:36.000 335 12631.40 273.18 54748.82 88888.00 2013-12-01 14:42:36.125 335 12631.42 273.18 54748.82 88888.00 2013-12-01 14:42:36.250 335 12631.40 273.18 54748.85 88888.00 2013-12-01 14:42:36.375 335 12631.40 273.18 54748.85 88888.00 2013-12-01 14:42:36.500 335 12631.42 273.12 54748.85 88888.00 2013-12-01 14:42:36.625 335 12631.45 273.10 54748.82 88888.00 2013-12-01 14:42:36.750 335 12631.48 273.12 54748.85 88888.00 2013-12-01 14:42:36.875 335 12631.45 273.12 54748.85 88888.00 2013-12-01 14:42:37.000 335 12631.40 273.10 54748.85 88888.00 2013-12-01 14:42:37.125 335 12631.40 273.10 54748.82 88888.00 2013-12-01 14:42:37.250 335 12631.38 273.10 54748.82 88888.00 2013-12-01 14:42:37.375 335 12631.38 273.07 54748.80 88888.00 2013-12-01 14:42:37.500 335 12631.42 273.10 54748.85 88888.00 2013-12-01 14:42:37.625 335 12631.52 273.15 54748.85 88888.00 2013-12-01 14:42:37.750 335 12631.52 273.15 54748.85 88888.00 2013-12-01 14:42:37.875 335 12631.48 273.12 54748.82 88888.00 2013-12-01 14:42:38.000 335 12631.48 273.05 54748.82 88888.00 2013-12-01 14:42:38.125 335 12631.50 273.07 54748.82 88888.00 2013-12-01 14:42:38.250 335 12631.50 273.07 54748.82 88888.00 2013-12-01 14:42:38.375 335 12631.52 273.10 54748.80 88888.00 2013-12-01 14:42:38.500 335 12631.52 273.07 54748.82 88888.00 2013-12-01 14:42:38.625 335 12631.48 273.10 54748.82 88888.00 2013-12-01 14:42:38.750 335 12631.48 273.12 54748.85 88888.00 2013-12-01 14:42:38.875 335 12631.45 273.12 54748.88 88888.00 2013-12-01 14:42:39.000 335 12631.45 273.12 54748.85 88888.00 2013-12-01 14:42:39.125 335 12631.50 273.12 54748.85 88888.00 2013-12-01 14:42:39.250 335 12631.45 273.12 54748.82 88888.00 2013-12-01 14:42:39.375 335 12631.42 273.12 54748.85 88888.00 2013-12-01 14:42:39.500 335 12631.38 273.10 54748.82 88888.00 2013-12-01 14:42:39.625 335 12631.40 273.07 54748.82 88888.00 2013-12-01 14:42:39.750 335 12631.48 273.10 54748.85 88888.00 2013-12-01 14:42:39.875 335 12631.50 273.10 54748.85 88888.00 2013-12-01 14:42:40.000 335 12631.48 273.10 54748.82 88888.00 2013-12-01 14:42:40.125 335 12631.45 273.10 54748.82 88888.00 2013-12-01 14:42:40.250 335 12631.48 273.10 54748.82 88888.00 2013-12-01 14:42:40.375 335 12631.50 273.10 54748.85 88888.00 2013-12-01 14:42:40.500 335 12631.50 273.05 54748.82 88888.00 2013-12-01 14:42:40.625 335 12631.50 273.10 54748.85 88888.00 2013-12-01 14:42:40.750 335 12631.48 273.10 54748.85 88888.00 2013-12-01 14:42:40.875 335 12631.40 273.05 54748.82 88888.00 2013-12-01 14:42:41.000 335 12631.40 273.07 54748.82 88888.00 2013-12-01 14:42:41.125 335 12631.40 273.07 54748.85 88888.00 2013-12-01 14:42:41.250 335 12631.42 273.10 54748.85 88888.00 2013-12-01 14:42:41.375 335 12631.42 273.07 54748.82 88888.00 2013-12-01 14:42:41.500 335 12631.42 273.07 54748.85 88888.00 2013-12-01 14:42:41.625 335 12631.45 273.02 54748.82 88888.00 2013-12-01 14:42:41.750 335 12631.50 273.02 54748.82 88888.00 2013-12-01 14:42:41.875 335 12631.48 273.02 54748.85 88888.00 2013-12-01 14:42:42.000 335 12631.45 273.07 54748.88 88888.00 2013-12-01 14:42:42.125 335 12631.50 273.10 54748.88 88888.00 2013-12-01 14:42:42.250 335 12631.48 273.07 54748.88 88888.00 2013-12-01 14:42:42.375 335 12631.50 273.05 54748.85 88888.00 2013-12-01 14:42:42.500 335 12631.50 273.00 54748.85 88888.00 2013-12-01 14:42:42.625 335 12631.55 273.05 54748.85 88888.00 2013-12-01 14:42:42.750 335 12631.52 273.10 54748.88 88888.00 2013-12-01 14:42:42.875 335 12631.50 273.07 54748.85 88888.00 2013-12-01 14:42:43.000 335 12631.52 273.05 54748.85 88888.00 2013-12-01 14:42:43.125 335 12631.52 273.02 54748.85 88888.00 2013-12-01 14:42:43.250 335 12631.50 273.07 54748.90 88888.00 2013-12-01 14:42:43.375 335 12631.50 273.07 54748.85 88888.00 2013-12-01 14:42:43.500 335 12631.50 273.05 54748.85 88888.00 2013-12-01 14:42:43.625 335 12631.60 273.00 54748.85 88888.00 2013-12-01 14:42:43.750 335 12631.65 273.07 54748.85 88888.00 2013-12-01 14:42:43.875 335 12631.62 273.05 54748.85 88888.00 2013-12-01 14:42:44.000 335 12631.55 273.05 54748.85 88888.00 2013-12-01 14:42:44.125 335 12631.55 273.07 54748.88 88888.00 2013-12-01 14:42:44.250 335 12631.50 273.02 54748.90 88888.00 2013-12-01 14:42:44.375 335 12631.58 273.05 54748.88 88888.00 2013-12-01 14:42:44.500 335 12631.60 273.07 54748.85 88888.00 2013-12-01 14:42:44.625 335 12631.58 273.07 54748.85 88888.00 2013-12-01 14:42:44.750 335 12631.55 273.07 54748.88 88888.00 2013-12-01 14:42:44.875 335 12631.60 273.07 54748.88 88888.00 2013-12-01 14:42:45.000 335 12631.55 273.05 54748.82 88888.00 2013-12-01 14:42:45.125 335 12631.55 273.05 54748.85 88888.00 2013-12-01 14:42:45.250 335 12631.58 273.02 54748.88 88888.00 2013-12-01 14:42:45.375 335 12631.55 273.02 54748.88 88888.00 2013-12-01 14:42:45.500 335 12631.48 273.05 54748.88 88888.00 2013-12-01 14:42:45.625 335 12631.48 273.07 54748.88 88888.00 2013-12-01 14:42:45.750 335 12631.55 273.05 54748.85 88888.00 2013-12-01 14:42:45.875 335 12631.62 273.05 54748.88 88888.00 2013-12-01 14:42:46.000 335 12631.62 273.07 54748.88 88888.00 2013-12-01 14:42:46.125 335 12631.62 273.05 54748.90 88888.00 2013-12-01 14:42:46.250 335 12631.60 273.05 54748.88 88888.00 2013-12-01 14:42:46.375 335 12631.60 273.07 54748.88 88888.00 2013-12-01 14:42:46.500 335 12631.58 273.05 54748.90 88888.00 2013-12-01 14:42:46.625 335 12631.58 273.07 54748.90 88888.00 2013-12-01 14:42:46.750 335 12631.58 273.07 54748.85 88888.00 2013-12-01 14:42:46.875 335 12631.55 273.05 54748.88 88888.00 2013-12-01 14:42:47.000 335 12631.58 273.05 54748.88 88888.00 2013-12-01 14:42:47.125 335 12631.62 273.07 54748.88 88888.00 2013-12-01 14:42:47.250 335 12631.65 273.07 54748.88 88888.00 2013-12-01 14:42:47.375 335 12631.67 273.10 54748.88 88888.00 2013-12-01 14:42:47.500 335 12631.67 273.07 54748.88 88888.00 2013-12-01 14:42:47.625 335 12631.65 273.07 54748.88 88888.00 2013-12-01 14:42:47.750 335 12631.55 273.05 54748.88 88888.00 2013-12-01 14:42:47.875 335 12631.50 273.05 54748.85 88888.00 2013-12-01 14:42:48.000 335 12631.52 273.05 54748.88 88888.00 2013-12-01 14:42:48.125 335 12631.50 273.05 54748.90 88888.00 2013-12-01 14:42:48.250 335 12631.55 273.07 54748.90 88888.00 2013-12-01 14:42:48.375 335 12631.58 273.10 54748.90 88888.00 2013-12-01 14:42:48.500 335 12631.62 273.07 54748.88 88888.00 2013-12-01 14:42:48.625 335 12631.60 273.07 54748.90 88888.00 2013-12-01 14:42:48.750 335 12631.58 273.07 54748.93 88888.00 2013-12-01 14:42:48.875 335 12631.55 273.02 54748.93 88888.00 2013-12-01 14:42:49.000 335 12631.60 273.07 54748.90 88888.00 2013-12-01 14:42:49.125 335 12631.55 273.05 54748.88 88888.00 2013-12-01 14:42:49.250 335 12631.58 273.05 54748.90 88888.00 2013-12-01 14:42:49.375 335 12631.62 273.10 54748.93 88888.00 2013-12-01 14:42:49.500 335 12631.67 273.10 54748.93 88888.00 2013-12-01 14:42:49.625 335 12631.62 273.07 54748.93 88888.00 2013-12-01 14:42:49.750 335 12631.62 273.07 54748.90 88888.00 2013-12-01 14:42:49.875 335 12631.58 273.05 54748.90 88888.00 2013-12-01 14:42:50.000 335 12631.55 273.07 54748.93 88888.00 2013-12-01 14:42:50.125 335 12631.55 273.10 54748.93 88888.00 2013-12-01 14:42:50.250 335 12631.45 273.05 54748.93 88888.00 2013-12-01 14:42:50.375 335 12631.45 273.05 54748.93 88888.00 2013-12-01 14:42:50.500 335 12631.50 273.02 54748.95 88888.00 2013-12-01 14:42:50.625 335 12631.50 273.05 54748.93 88888.00 2013-12-01 14:42:50.750 335 12631.52 273.07 54748.93 88888.00 2013-12-01 14:42:50.875 335 12631.58 273.10 54748.93 88888.00 2013-12-01 14:42:51.000 335 12631.55 273.07 54748.93 88888.00 2013-12-01 14:42:51.125 335 12631.55 273.10 54748.95 88888.00 2013-12-01 14:42:51.250 335 12631.62 273.07 54748.95 88888.00 2013-12-01 14:42:51.375 335 12631.65 273.07 54748.95 88888.00 2013-12-01 14:42:51.500 335 12631.62 273.07 54748.97 88888.00 2013-12-01 14:42:51.625 335 12631.60 273.05 54748.95 88888.00 2013-12-01 14:42:51.750 335 12631.67 273.07 54748.95 88888.00 2013-12-01 14:42:51.875 335 12631.70 273.05 54748.93 88888.00 2013-12-01 14:42:52.000 335 12631.65 273.07 54748.93 88888.00 2013-12-01 14:42:52.125 335 12631.65 273.07 54748.93 88888.00 2013-12-01 14:42:52.250 335 12631.67 273.10 54748.95 88888.00 2013-12-01 14:42:52.375 335 12631.65 273.10 54748.93 88888.00 2013-12-01 14:42:52.500 335 12631.60 273.07 54748.90 88888.00 2013-12-01 14:42:52.625 335 12631.60 273.07 54748.93 88888.00 2013-12-01 14:42:52.750 335 12631.60 273.10 54748.95 88888.00 2013-12-01 14:42:52.875 335 12631.58 273.10 54748.95 88888.00 2013-12-01 14:42:53.000 335 12631.55 273.05 54748.93 88888.00 2013-12-01 14:42:53.125 335 12631.58 273.05 54748.93 88888.00 2013-12-01 14:42:53.250 335 12631.58 273.07 54748.95 88888.00 2013-12-01 14:42:53.375 335 12631.65 273.12 54748.95 88888.00 2013-12-01 14:42:53.500 335 12631.65 273.10 54748.93 88888.00 2013-12-01 14:42:53.625 335 12631.60 273.15 54748.90 88888.00 2013-12-01 14:42:53.750 335 12631.62 273.12 54748.95 88888.00 2013-12-01 14:42:53.875 335 12631.67 273.15 54748.95 88888.00 2013-12-01 14:42:54.000 335 12631.62 273.10 54748.95 88888.00 2013-12-01 14:42:54.125 335 12631.58 273.07 54748.93 88888.00 2013-12-01 14:42:54.250 335 12631.42 273.07 54748.95 88888.00 2013-12-01 14:42:54.375 335 12631.48 273.10 54748.97 88888.00 2013-12-01 14:42:54.500 335 12631.52 273.10 54748.97 88888.00 2013-12-01 14:42:54.625 335 12631.65 273.07 54748.93 88888.00 2013-12-01 14:42:54.750 335 12631.75 273.10 54748.97 88888.00 2013-12-01 14:42:54.875 335 12631.73 273.07 54748.95 88888.00 2013-12-01 14:42:55.000 335 12631.73 273.07 54748.95 88888.00 2013-12-01 14:42:55.125 335 12631.73 273.07 54748.95 88888.00 2013-12-01 14:42:55.250 335 12631.73 273.10 54748.95 88888.00 2013-12-01 14:42:55.375 335 12631.65 273.05 54748.93 88888.00 2013-12-01 14:42:55.500 335 12631.65 273.07 54748.93 88888.00 2013-12-01 14:42:55.625 335 12631.65 273.07 54748.95 88888.00 2013-12-01 14:42:55.750 335 12631.60 273.07 54748.95 88888.00 2013-12-01 14:42:55.875 335 12631.52 273.10 54748.95 88888.00 2013-12-01 14:42:56.000 335 12631.52 273.10 54748.93 88888.00 2013-12-01 14:42:56.125 335 12631.55 273.10 54748.95 88888.00 2013-12-01 14:42:56.250 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:42:56.375 335 12631.70 273.12 54749.00 88888.00 2013-12-01 14:42:56.500 335 12631.67 273.12 54748.97 88888.00 2013-12-01 14:42:56.625 335 12631.65 273.10 54748.97 88888.00 2013-12-01 14:42:56.750 335 12631.62 273.10 54749.00 88888.00 2013-12-01 14:42:56.875 335 12631.65 273.10 54749.00 88888.00 2013-12-01 14:42:57.000 335 12631.65 273.07 54748.97 88888.00 2013-12-01 14:42:57.125 335 12631.65 273.07 54748.97 88888.00 2013-12-01 14:42:57.250 335 12631.65 273.10 54748.97 88888.00 2013-12-01 14:42:57.375 335 12631.67 273.10 54748.95 88888.00 2013-12-01 14:42:57.500 335 12631.70 273.10 54748.93 88888.00 2013-12-01 14:42:57.625 335 12631.70 273.10 54748.93 88888.00 2013-12-01 14:42:57.750 335 12631.65 273.07 54748.95 88888.00 2013-12-01 14:42:57.875 335 12631.67 273.12 54748.95 88888.00 2013-12-01 14:42:58.000 335 12631.62 273.10 54748.95 88888.00 2013-12-01 14:42:58.125 335 12631.58 273.07 54748.97 88888.00 2013-12-01 14:42:58.250 335 12631.58 273.07 54748.97 88888.00 2013-12-01 14:42:58.375 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:42:58.500 335 12631.70 273.12 54748.97 88888.00 2013-12-01 14:42:58.625 335 12631.67 273.15 54748.97 88888.00 2013-12-01 14:42:58.750 335 12631.58 273.10 54749.00 88888.00 2013-12-01 14:42:58.875 335 12631.55 273.12 54748.97 88888.00 2013-12-01 14:42:59.000 335 12631.55 273.12 54748.97 88888.00 2013-12-01 14:42:59.125 335 12631.60 273.12 54749.00 88888.00 2013-12-01 14:42:59.250 335 12631.58 273.10 54748.97 88888.00 2013-12-01 14:42:59.375 335 12631.60 273.10 54749.00 88888.00 2013-12-01 14:42:59.500 335 12631.67 273.12 54749.00 88888.00 2013-12-01 14:42:59.625 335 12631.67 273.10 54749.00 88888.00 2013-12-01 14:42:59.750 335 12631.62 273.07 54748.97 88888.00 2013-12-01 14:42:59.875 335 12631.58 273.05 54748.97 88888.00 2013-12-01 14:43:00.000 335 12631.62 273.02 54748.93 88888.00 2013-12-01 14:43:00.125 335 12631.60 273.05 54748.95 88888.00 2013-12-01 14:43:00.250 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:43:00.375 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:43:00.500 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:43:00.625 335 12631.62 273.10 54749.00 88888.00 2013-12-01 14:43:00.750 335 12631.65 273.07 54749.00 88888.00 2013-12-01 14:43:00.875 335 12631.65 273.07 54749.03 88888.00 2013-12-01 14:43:01.000 335 12631.65 273.07 54749.03 88888.00 2013-12-01 14:43:01.125 335 12631.67 273.12 54749.00 88888.00 2013-12-01 14:43:01.250 335 12631.67 273.07 54748.97 88888.00 2013-12-01 14:43:01.375 335 12631.67 273.07 54748.95 88888.00 2013-12-01 14:43:01.500 335 12631.70 273.10 54748.97 88888.00 2013-12-01 14:43:01.625 335 12631.65 273.07 54748.97 88888.00 2013-12-01 14:43:01.750 335 12631.58 273.00 54748.95 88888.00 2013-12-01 14:43:01.875 335 12631.65 273.02 54748.95 88888.00 2013-12-01 14:43:02.000 335 12631.75 273.07 54748.95 88888.00 2013-12-01 14:43:02.125 335 12631.70 273.10 54748.97 88888.00 2013-12-01 14:43:02.250 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:43:02.375 335 12631.52 273.07 54748.97 88888.00 2013-12-01 14:43:02.500 335 12631.52 273.07 54748.97 88888.00 2013-12-01 14:43:02.625 335 12631.52 273.10 54748.97 88888.00 2013-12-01 14:43:02.750 335 12631.58 273.07 54748.97 88888.00 2013-12-01 14:43:02.875 335 12631.60 273.05 54748.97 88888.00 2013-12-01 14:43:03.000 335 12631.62 273.07 54748.97 88888.00 2013-12-01 14:43:03.125 335 12631.60 273.10 54748.97 88888.00 2013-12-01 14:43:03.250 335 12631.62 273.05 54749.00 88888.00 2013-12-01 14:43:03.375 335 12631.60 273.07 54749.00 88888.00 2013-12-01 14:43:03.500 335 12631.60 273.10 54749.03 88888.00 2013-12-01 14:43:03.625 335 12631.62 273.10 54749.00 88888.00 2013-12-01 14:43:03.750 335 12631.62 273.10 54748.97 88888.00 2013-12-01 14:43:03.875 335 12631.60 273.07 54749.00 88888.00 2013-12-01 14:43:04.000 335 12631.58 273.05 54749.00 88888.00 2013-12-01 14:43:04.125 335 12631.60 273.07 54749.00 88888.00 2013-12-01 14:43:04.250 335 12631.60 273.07 54748.97 88888.00 2013-12-01 14:43:04.375 335 12631.65 273.07 54748.97 88888.00 2013-12-01 14:43:04.500 335 12631.62 273.10 54749.00 88888.00 2013-12-01 14:43:04.625 335 12631.70 273.05 54749.03 88888.00 2013-12-01 14:43:04.750 335 12631.75 273.05 54749.00 88888.00 2013-12-01 14:43:04.875 335 12631.70 273.05 54749.00 88888.00 2013-12-01 14:43:05.000 335 12631.67 272.98 54749.00 88888.00 2013-12-01 14:43:05.125 335 12631.65 273.00 54749.00 88888.00 2013-12-01 14:43:05.250 335 12631.65 273.00 54749.03 88888.00 2013-12-01 14:43:05.375 335 12631.70 273.02 54749.03 88888.00 2013-12-01 14:43:05.500 335 12631.73 273.02 54749.00 88888.00 2013-12-01 14:43:05.625 335 12631.67 273.02 54749.03 88888.00 2013-12-01 14:43:05.750 335 12631.67 273.02 54749.03 88888.00 2013-12-01 14:43:05.875 335 12631.62 273.02 54749.05 88888.00 2013-12-01 14:43:06.000 335 12631.58 273.02 54749.03 88888.00 2013-12-01 14:43:06.125 335 12631.55 272.98 54749.00 88888.00 2013-12-01 14:43:06.250 335 12631.62 272.98 54749.03 88888.00 2013-12-01 14:43:06.375 335 12631.77 273.02 54749.07 88888.00 2013-12-01 14:43:06.500 335 12631.80 273.00 54749.07 88888.00 2013-12-01 14:43:06.625 335 12631.70 273.00 54749.05 88888.00 2013-12-01 14:43:06.750 335 12631.62 273.00 54749.05 88888.00 2013-12-01 14:43:06.875 335 12631.62 273.00 54749.05 88888.00 2013-12-01 14:43:07.000 335 12631.67 273.02 54749.05 88888.00 2013-12-01 14:43:07.125 335 12631.67 273.02 54749.10 88888.00 2013-12-01 14:43:07.250 335 12631.67 273.00 54749.07 88888.00 2013-12-01 14:43:07.375 335 12631.75 273.02 54749.07 88888.00 2013-12-01 14:43:07.500 335 12631.70 273.00 54749.07 88888.00 2013-12-01 14:43:07.625 335 12631.75 273.00 54749.05 88888.00 2013-12-01 14:43:07.750 335 12631.80 273.00 54749.07 88888.00 2013-12-01 14:43:07.875 335 12631.77 272.98 54749.05 88888.00 2013-12-01 14:43:08.000 335 12631.73 272.98 54749.05 88888.00 2013-12-01 14:43:08.125 335 12631.73 272.98 54749.07 88888.00 2013-12-01 14:43:08.250 335 12631.62 273.02 54749.05 88888.00 2013-12-01 14:43:08.375 335 12631.65 273.05 54749.07 88888.00 2013-12-01 14:43:08.500 335 12631.73 273.02 54749.05 88888.00 2013-12-01 14:43:08.625 335 12631.80 273.02 54749.07 88888.00 2013-12-01 14:43:08.750 335 12631.80 273.00 54749.07 88888.00 2013-12-01 14:43:08.875 335 12631.75 273.00 54749.07 88888.00 2013-12-01 14:43:09.000 335 12631.73 273.00 54749.05 88888.00 2013-12-01 14:43:09.125 335 12631.75 273.02 54749.07 88888.00 2013-12-01 14:43:09.250 335 12631.70 272.95 54749.05 88888.00 2013-12-01 14:43:09.375 335 12631.70 272.98 54749.05 88888.00 2013-12-01 14:43:09.500 335 12631.75 273.00 54749.05 88888.00 2013-12-01 14:43:09.625 335 12631.75 273.00 54749.05 88888.00 2013-12-01 14:43:09.750 335 12631.75 273.00 54749.05 88888.00 2013-12-01 14:43:09.875 335 12631.75 272.98 54749.07 88888.00 2013-12-01 14:43:10.000 335 12631.77 272.98 54749.05 88888.00 2013-12-01 14:43:10.125 335 12631.75 273.00 54749.03 88888.00 2013-12-01 14:43:10.250 335 12631.73 272.98 54749.05 88888.00 2013-12-01 14:43:10.375 335 12631.73 272.98 54749.05 88888.00 2013-12-01 14:43:10.500 335 12631.77 272.93 54749.05 88888.00 2013-12-01 14:43:10.625 335 12631.85 272.95 54749.07 88888.00 2013-12-01 14:43:10.750 335 12631.83 272.95 54749.07 88888.00 2013-12-01 14:43:10.875 335 12631.80 272.95 54749.07 88888.00 2013-12-01 14:43:11.000 335 12631.83 272.95 54749.05 88888.00 2013-12-01 14:43:11.125 335 12631.83 272.93 54749.05 88888.00 2013-12-01 14:43:11.250 335 12631.80 272.98 54749.10 88888.00 2013-12-01 14:43:11.375 335 12631.83 272.98 54749.05 88888.00 2013-12-01 14:43:11.500 335 12631.80 272.95 54749.03 88888.00 2013-12-01 14:43:11.625 335 12631.75 272.93 54749.03 88888.00 2013-12-01 14:43:11.750 335 12631.73 272.98 54749.03 88888.00 2013-12-01 14:43:11.875 335 12631.77 272.98 54749.05 88888.00 2013-12-01 14:43:12.000 335 12631.83 272.95 54749.05 88888.00 2013-12-01 14:43:12.125 335 12631.85 272.93 54749.10 88888.00 2013-12-01 14:43:12.250 335 12631.85 272.95 54749.07 88888.00 2013-12-01 14:43:12.375 335 12631.88 272.93 54749.10 88888.00 2013-12-01 14:43:12.500 335 12631.80 272.95 54749.10 88888.00 2013-12-01 14:43:12.625 335 12631.77 272.93 54749.10 88888.00 2013-12-01 14:43:12.750 335 12631.75 272.90 54749.07 88888.00 2013-12-01 14:43:12.875 335 12631.73 272.90 54749.05 88888.00 2013-12-01 14:43:13.000 335 12631.75 272.93 54749.07 88888.00 2013-12-01 14:43:13.125 335 12631.80 272.98 54749.10 88888.00 2013-12-01 14:43:13.250 335 12631.83 272.95 54749.07 88888.00 2013-12-01 14:43:13.375 335 12631.80 272.93 54749.05 88888.00 2013-12-01 14:43:13.500 335 12631.80 272.88 54749.03 88888.00 2013-12-01 14:43:13.625 335 12631.75 272.88 54749.07 88888.00 2013-12-01 14:43:13.750 335 12631.75 272.88 54749.07 88888.00 2013-12-01 14:43:13.875 335 12631.83 272.90 54749.10 88888.00 2013-12-01 14:43:14.000 335 12631.85 272.93 54749.10 88888.00 2013-12-01 14:43:14.125 335 12631.80 272.93 54749.10 88888.00 2013-12-01 14:43:14.250 335 12631.83 272.93 54749.10 88888.00 2013-12-01 14:43:14.375 335 12631.83 272.90 54749.07 88888.00 2013-12-01 14:43:14.500 335 12631.85 272.88 54749.07 88888.00 2013-12-01 14:43:14.625 335 12631.85 272.88 54749.10 88888.00 2013-12-01 14:43:14.750 335 12631.80 272.90 54749.12 88888.00 2013-12-01 14:43:14.875 335 12631.80 272.90 54749.10 88888.00 2013-12-01 14:43:15.000 335 12631.85 272.90 54749.10 88888.00 2013-12-01 14:43:15.125 335 12631.80 272.88 54749.07 88888.00 2013-12-01 14:43:15.250 335 12631.77 272.88 54749.10 88888.00 2013-12-01 14:43:15.375 335 12631.77 272.88 54749.07 88888.00 2013-12-01 14:43:15.500 335 12631.80 272.88 54749.12 88888.00 2013-12-01 14:43:15.625 335 12631.83 272.88 54749.12 88888.00 2013-12-01 14:43:15.750 335 12631.75 272.88 54749.10 88888.00 2013-12-01 14:43:15.875 335 12631.75 272.88 54749.07 88888.00 2013-12-01 14:43:16.000 335 12631.77 272.88 54749.07 88888.00 2013-12-01 14:43:16.125 335 12631.75 272.88 54749.10 88888.00 2013-12-01 14:43:16.250 335 12631.80 272.85 54749.12 88888.00 2013-12-01 14:43:16.375 335 12631.85 272.88 54749.10 88888.00 2013-12-01 14:43:16.500 335 12631.83 272.85 54749.10 88888.00 2013-12-01 14:43:16.625 335 12631.80 272.88 54749.12 88888.00 2013-12-01 14:43:16.750 335 12631.77 272.85 54749.10 88888.00 2013-12-01 14:43:16.875 335 12631.80 272.85 54749.10 88888.00 2013-12-01 14:43:17.000 335 12631.83 272.85 54749.10 88888.00 2013-12-01 14:43:17.125 335 12631.90 272.82 54749.10 88888.00 2013-12-01 14:43:17.250 335 12631.88 272.82 54749.10 88888.00 2013-12-01 14:43:17.375 335 12631.90 272.85 54749.15 88888.00 2013-12-01 14:43:17.500 335 12631.85 272.85 54749.18 88888.00 2013-12-01 14:43:17.625 335 12631.85 272.82 54749.12 88888.00 2013-12-01 14:43:17.750 335 12631.90 272.80 54749.07 88888.00 2013-12-01 14:43:17.875 335 12631.95 272.82 54749.07 88888.00 2013-12-01 14:43:18.000 335 12631.88 272.82 54749.07 88888.00 2013-12-01 14:43:18.125 335 12631.90 272.80 54749.10 88888.00 2013-12-01 14:43:18.250 335 12631.92 272.82 54749.10 88888.00 2013-12-01 14:43:18.375 335 12631.95 272.82 54749.10 88888.00 2013-12-01 14:43:18.500 335 12631.95 272.82 54749.12 88888.00 2013-12-01 14:43:18.625 335 12631.92 272.80 54749.15 88888.00 2013-12-01 14:43:18.750 335 12631.90 272.82 54749.15 88888.00 2013-12-01 14:43:18.875 335 12631.88 272.88 54749.18 88888.00 2013-12-01 14:43:19.000 335 12631.85 272.85 54749.10 88888.00 2013-12-01 14:43:19.125 335 12631.88 272.82 54749.15 88888.00 2013-12-01 14:43:19.250 335 12631.85 272.80 54749.15 88888.00 2013-12-01 14:43:19.375 335 12631.85 272.80 54749.15 88888.00 2013-12-01 14:43:19.500 335 12631.85 272.77 54749.15 88888.00 2013-12-01 14:43:19.625 335 12631.88 272.82 54749.15 88888.00 2013-12-01 14:43:19.750 335 12631.90 272.82 54749.18 88888.00 2013-12-01 14:43:19.875 335 12631.90 272.80 54749.18 88888.00 2013-12-01 14:43:20.000 335 12631.88 272.80 54749.15 88888.00 2013-12-01 14:43:20.125 335 12631.88 272.80 54749.15 88888.00 2013-12-01 14:43:20.250 335 12631.85 272.80 54749.15 88888.00 2013-12-01 14:43:20.375 335 12631.90 272.82 54749.12 88888.00 2013-12-01 14:43:20.500 335 12631.95 272.80 54749.15 88888.00 2013-12-01 14:43:20.625 335 12631.98 272.82 54749.18 88888.00 2013-12-01 14:43:20.750 335 12631.98 272.88 54749.15 88888.00 2013-12-01 14:43:20.875 335 12632.00 272.85 54749.15 88888.00 2013-12-01 14:43:21.000 335 12632.00 272.80 54749.12 88888.00 2013-12-01 14:43:21.125 335 12631.95 272.77 54749.15 88888.00 2013-12-01 14:43:21.250 335 12631.88 272.75 54749.15 88888.00 2013-12-01 14:43:21.375 335 12631.88 272.80 54749.12 88888.00 2013-12-01 14:43:21.500 335 12631.88 272.77 54749.10 88888.00 2013-12-01 14:43:21.625 335 12631.85 272.77 54749.10 88888.00 2013-12-01 14:43:21.750 335 12631.90 272.77 54749.12 88888.00 2013-12-01 14:43:21.875 335 12631.98 272.80 54749.15 88888.00 2013-12-01 14:43:22.000 335 12632.00 272.80 54749.12 88888.00 2013-12-01 14:43:22.125 335 12632.00 272.80 54749.12 88888.00 2013-12-01 14:43:22.250 335 12632.00 272.80 54749.15 88888.00 2013-12-01 14:43:22.375 335 12632.02 272.80 54749.12 88888.00 2013-12-01 14:43:22.500 335 12631.98 272.80 54749.15 88888.00 2013-12-01 14:43:22.625 335 12632.00 272.77 54749.18 88888.00 2013-12-01 14:43:22.750 335 12632.02 272.80 54749.15 88888.00 2013-12-01 14:43:22.875 335 12632.08 272.80 54749.15 88888.00 2013-12-01 14:43:23.000 335 12632.08 272.80 54749.10 88888.00 2013-12-01 14:43:23.125 335 12632.00 272.77 54749.12 88888.00 2013-12-01 14:43:23.250 335 12631.98 272.75 54749.12 88888.00 2013-12-01 14:43:23.375 335 12632.00 272.80 54749.15 88888.00 2013-12-01 14:43:23.500 335 12631.98 272.77 54749.10 88888.00 2013-12-01 14:43:23.625 335 12631.98 272.77 54749.10 88888.00 2013-12-01 14:43:23.750 335 12632.00 272.80 54749.12 88888.00 2013-12-01 14:43:23.875 335 12632.00 272.80 54749.15 88888.00 2013-12-01 14:43:24.000 335 12631.95 272.82 54749.12 88888.00 2013-12-01 14:43:24.125 335 12631.92 272.82 54749.18 88888.00 2013-12-01 14:43:24.250 335 12631.90 272.77 54749.18 88888.00 2013-12-01 14:43:24.375 335 12631.98 272.77 54749.12 88888.00 2013-12-01 14:43:24.500 335 12631.95 272.77 54749.12 88888.00 2013-12-01 14:43:24.625 335 12631.95 272.77 54749.12 88888.00 2013-12-01 14:43:24.750 335 12631.90 272.80 54749.15 88888.00 2013-12-01 14:43:24.875 335 12631.92 272.77 54749.18 88888.00 2013-12-01 14:43:25.000 335 12631.92 272.75 54749.12 88888.00 2013-12-01 14:43:25.125 335 12631.95 272.75 54749.15 88888.00 2013-12-01 14:43:25.250 335 12632.00 272.73 54749.18 88888.00 2013-12-01 14:43:25.375 335 12632.10 272.75 54749.18 88888.00 2013-12-01 14:43:25.500 335 12632.10 272.77 54749.15 88888.00 2013-12-01 14:43:25.625 335 12632.10 272.77 54749.18 88888.00 2013-12-01 14:43:25.750 335 12632.10 272.77 54749.15 88888.00 2013-12-01 14:43:25.875 335 12632.10 272.77 54749.18 88888.00 2013-12-01 14:43:26.000 335 12632.05 272.75 54749.15 88888.00 2013-12-01 14:43:26.125 335 12632.00 272.77 54749.18 88888.00 2013-12-01 14:43:26.250 335 12632.00 272.77 54749.15 88888.00 2013-12-01 14:43:26.375 335 12632.05 272.77 54749.12 88888.00 2013-12-01 14:43:26.500 335 12632.08 272.77 54749.15 88888.00 2013-12-01 14:43:26.625 335 12632.02 272.75 54749.15 88888.00 2013-12-01 14:43:26.750 335 12632.00 272.73 54749.15 88888.00 2013-12-01 14:43:26.875 335 12632.05 272.75 54749.12 88888.00 2013-12-01 14:43:27.000 335 12632.12 272.75 54749.15 88888.00 2013-12-01 14:43:27.125 335 12632.12 272.77 54749.18 88888.00 2013-12-01 14:43:27.250 335 12632.10 272.80 54749.18 88888.00 2013-12-01 14:43:27.375 335 12632.10 272.80 54749.18 88888.00 2013-12-01 14:43:27.500 335 12632.10 272.77 54749.12 88888.00 2013-12-01 14:43:27.625 335 12632.05 272.75 54749.12 88888.00 2013-12-01 14:43:27.750 335 12632.05 272.73 54749.15 88888.00 2013-12-01 14:43:27.875 335 12632.08 272.75 54749.18 88888.00 2013-12-01 14:43:28.000 335 12632.12 272.75 54749.18 88888.00 2013-12-01 14:43:28.125 335 12632.15 272.75 54749.18 88888.00 2013-12-01 14:43:28.250 335 12632.12 272.73 54749.15 88888.00 2013-12-01 14:43:28.375 335 12632.17 272.75 54749.12 88888.00 2013-12-01 14:43:28.500 335 12632.15 272.75 54749.15 88888.00 2013-12-01 14:43:28.625 335 12632.12 272.80 54749.18 88888.00 2013-12-01 14:43:28.750 335 12632.10 272.75 54749.18 88888.00 2013-12-01 14:43:28.875 335 12632.08 272.73 54749.15 88888.00 2013-12-01 14:43:29.000 335 12632.10 272.73 54749.12 88888.00 2013-12-01 14:43:29.125 335 12632.08 272.73 54749.15 88888.00 2013-12-01 14:43:29.250 335 12632.10 272.70 54749.15 88888.00 2013-12-01 14:43:29.375 335 12632.10 272.70 54749.12 88888.00 2013-12-01 14:43:29.500 335 12632.05 272.70 54749.12 88888.00 2013-12-01 14:43:29.625 335 12632.08 272.70 54749.15 88888.00 2013-12-01 14:43:29.750 335 12632.12 272.75 54749.18 88888.00 2013-12-01 14:43:29.875 335 12632.15 272.70 54749.15 88888.00 2013-12-01 14:43:30.000 335 12632.08 272.70 54749.12 88888.00 2013-12-01 14:43:30.125 335 12632.10 272.70 54749.18 88888.00 2013-12-01 14:43:30.250 335 12632.08 272.70 54749.20 88888.00 2013-12-01 14:43:30.375 335 12632.10 272.73 54749.18 88888.00 2013-12-01 14:43:30.500 335 12632.17 272.73 54749.15 88888.00 2013-12-01 14:43:30.625 335 12632.15 272.73 54749.12 88888.00 2013-12-01 14:43:30.750 335 12632.08 272.73 54749.18 88888.00 2013-12-01 14:43:30.875 335 12632.05 272.73 54749.20 88888.00 2013-12-01 14:43:31.000 335 12632.08 272.70 54749.18 88888.00 2013-12-01 14:43:31.125 335 12632.10 272.68 54749.15 88888.00 2013-12-01 14:43:31.250 335 12632.10 272.70 54749.15 88888.00 2013-12-01 14:43:31.375 335 12632.10 272.70 54749.15 88888.00 2013-12-01 14:43:31.500 335 12632.08 272.73 54749.18 88888.00 2013-12-01 14:43:31.625 335 12632.05 272.73 54749.22 88888.00 2013-12-01 14:43:31.750 335 12632.08 272.73 54749.20 88888.00 2013-12-01 14:43:31.875 335 12632.10 272.70 54749.20 88888.00 2013-12-01 14:43:32.000 335 12632.05 272.73 54749.18 88888.00 2013-12-01 14:43:32.125 335 12632.05 272.73 54749.18 88888.00 2013-12-01 14:43:32.250 335 12632.02 272.70 54749.18 88888.00 2013-12-01 14:43:32.375 335 12632.08 272.73 54749.20 88888.00 2013-12-01 14:43:32.500 335 12632.12 272.77 54749.20 88888.00 2013-12-01 14:43:32.625 335 12632.10 272.77 54749.20 88888.00 2013-12-01 14:43:32.750 335 12632.12 272.75 54749.22 88888.00 2013-12-01 14:43:32.875 335 12632.17 272.73 54749.18 88888.00 2013-12-01 14:43:33.000 335 12632.17 272.75 54749.20 88888.00 2013-12-01 14:43:33.125 335 12632.12 272.75 54749.22 88888.00 2013-12-01 14:43:33.250 335 12632.05 272.73 54749.20 88888.00 2013-12-01 14:43:33.375 335 12632.02 272.75 54749.20 88888.00 2013-12-01 14:43:33.500 335 12632.02 272.75 54749.18 88888.00 2013-12-01 14:43:33.625 335 12632.00 272.73 54749.18 88888.00 2013-12-01 14:43:33.750 335 12632.00 272.70 54749.20 88888.00 2013-12-01 14:43:33.875 335 12632.02 272.73 54749.18 88888.00 2013-12-01 14:43:34.000 335 12632.08 272.73 54749.18 88888.00 2013-12-01 14:43:34.125 335 12632.08 272.75 54749.18 88888.00 2013-12-01 14:43:34.250 335 12632.02 272.70 54749.18 88888.00 2013-12-01 14:43:34.375 335 12632.00 272.70 54749.18 88888.00 2013-12-01 14:43:34.500 335 12632.02 272.70 54749.18 88888.00 2013-12-01 14:43:34.625 335 12632.05 272.70 54749.18 88888.00 2013-12-01 14:43:34.750 335 12632.10 272.73 54749.22 88888.00 2013-12-01 14:43:34.875 335 12632.12 272.70 54749.20 88888.00 2013-12-01 14:43:35.000 335 12632.08 272.70 54749.20 88888.00 2013-12-01 14:43:35.125 335 12632.10 272.68 54749.22 88888.00 2013-12-01 14:43:35.250 335 12632.10 272.68 54749.22 88888.00 2013-12-01 14:43:35.375 335 12632.15 272.70 54749.22 88888.00 2013-12-01 14:43:35.500 335 12632.15 272.70 54749.22 88888.00 2013-12-01 14:43:35.625 335 12632.17 272.70 54749.25 88888.00 2013-12-01 14:43:35.750 335 12632.20 272.70 54749.22 88888.00 2013-12-01 14:43:35.875 335 12632.17 272.70 54749.22 88888.00 2013-12-01 14:43:36.000 335 12632.12 272.68 54749.20 88888.00 2013-12-01 14:43:36.125 335 12632.17 272.68 54749.22 88888.00 2013-12-01 14:43:36.250 335 12632.20 272.68 54749.25 88888.00 2013-12-01 14:43:36.375 335 12632.15 272.65 54749.22 88888.00 2013-12-01 14:43:36.500 335 12632.12 272.65 54749.22 88888.00 2013-12-01 14:43:36.625 335 12632.20 272.68 54749.25 88888.00 2013-12-01 14:43:36.750 335 12632.33 272.70 54749.22 88888.00 2013-12-01 14:43:36.875 335 12632.30 272.70 54749.22 88888.00 2013-12-01 14:43:37.000 335 12632.20 272.68 54749.20 88888.00 2013-12-01 14:43:37.125 335 12632.20 272.68 54749.22 88888.00 2013-12-01 14:43:37.250 335 12632.20 272.68 54749.22 88888.00 2013-12-01 14:43:37.375 335 12632.23 272.70 54749.22 88888.00 2013-12-01 14:43:37.500 335 12632.17 272.68 54749.22 88888.00 2013-12-01 14:43:37.625 335 12632.12 272.68 54749.22 88888.00 2013-12-01 14:43:37.750 335 12632.10 272.68 54749.25 88888.00 2013-12-01 14:43:37.875 335 12632.12 272.68 54749.20 88888.00 2013-12-01 14:43:38.000 335 12632.17 272.65 54749.18 88888.00 2013-12-01 14:43:38.125 335 12632.17 272.65 54749.22 88888.00 2013-12-01 14:43:38.250 335 12632.17 272.68 54749.25 88888.00 2013-12-01 14:43:38.375 335 12632.20 272.68 54749.22 88888.00 2013-12-01 14:43:38.500 335 12632.17 272.70 54749.25 88888.00 2013-12-01 14:43:38.625 335 12632.10 272.70 54749.22 88888.00 2013-12-01 14:43:38.750 335 12632.10 272.70 54749.22 88888.00 2013-12-01 14:43:38.875 335 12632.08 272.68 54749.22 88888.00 2013-12-01 14:43:39.000 335 12632.05 272.65 54749.22 88888.00 2013-12-01 14:43:39.125 335 12632.08 272.68 54749.22 88888.00 2013-12-01 14:43:39.250 335 12632.12 272.65 54749.22 88888.00 2013-12-01 14:43:39.375 335 12632.15 272.68 54749.22 88888.00 2013-12-01 14:43:39.500 335 12632.15 272.65 54749.22 88888.00 2013-12-01 14:43:39.625 335 12632.08 272.65 54749.22 88888.00 2013-12-01 14:43:39.750 335 12632.08 272.65 54749.22 88888.00 2013-12-01 14:43:39.875 335 12632.10 272.65 54749.22 88888.00 2013-12-01 14:43:40.000 335 12632.08 272.65 54749.20 88888.00 2013-12-01 14:43:40.125 335 12632.10 272.65 54749.22 88888.00 2013-12-01 14:43:40.250 335 12632.10 272.62 54749.22 88888.00 2013-12-01 14:43:40.375 335 12632.12 272.65 54749.22 88888.00 2013-12-01 14:43:40.500 335 12632.10 272.65 54749.22 88888.00 2013-12-01 14:43:40.625 335 12632.15 272.65 54749.22 88888.00 2013-12-01 14:43:40.750 335 12632.15 272.68 54749.22 88888.00 2013-12-01 14:43:40.875 335 12632.17 272.62 54749.22 88888.00 2013-12-01 14:43:41.000 335 12632.15 272.60 54749.22 88888.00 2013-12-01 14:43:41.125 335 12632.17 272.60 54749.22 88888.00 2013-12-01 14:43:41.250 335 12632.20 272.60 54749.25 88888.00 2013-12-01 14:43:41.375 335 12632.23 272.62 54749.25 88888.00 2013-12-01 14:43:41.500 335 12632.30 272.65 54749.25 88888.00 2013-12-01 14:43:41.625 335 12632.27 272.60 54749.22 88888.00 2013-12-01 14:43:41.750 335 12632.30 272.60 54749.20 88888.00 2013-12-01 14:43:41.875 335 12632.33 272.65 54749.20 88888.00 2013-12-01 14:43:42.000 335 12632.33 272.65 54749.20 88888.00 2013-12-01 14:43:42.125 335 12632.27 272.60 54749.22 88888.00 2013-12-01 14:43:42.250 335 12632.27 272.60 54749.20 88888.00 2013-12-01 14:43:42.375 335 12632.33 272.57 54749.18 88888.00 2013-12-01 14:43:42.500 335 12632.33 272.60 54749.18 88888.00 2013-12-01 14:43:42.625 335 12632.27 272.62 54749.20 88888.00 2013-12-01 14:43:42.750 335 12632.27 272.60 54749.20 88888.00 2013-12-01 14:43:42.875 335 12632.27 272.62 54749.20 88888.00 2013-12-01 14:43:43.000 335 12632.23 272.60 54749.20 88888.00 2013-12-01 14:43:43.125 335 12632.25 272.60 54749.22 88888.00 2013-12-01 14:43:43.250 335 12632.33 272.62 54749.25 88888.00 2013-12-01 14:43:43.375 335 12632.38 272.65 54749.22 88888.00 2013-12-01 14:43:43.500 335 12632.33 272.57 54749.22 88888.00 2013-12-01 14:43:43.625 335 12632.25 272.60 54749.22 88888.00 2013-12-01 14:43:43.750 335 12632.30 272.60 54749.22 88888.00 2013-12-01 14:43:43.875 335 12632.35 272.57 54749.22 88888.00 2013-12-01 14:43:44.000 335 12632.35 272.57 54749.22 88888.00 2013-12-01 14:43:44.125 335 12632.30 272.60 54749.20 88888.00 2013-12-01 14:43:44.250 335 12632.23 272.55 54749.20 88888.00 2013-12-01 14:43:44.375 335 12632.20 272.55 54749.18 88888.00 2013-12-01 14:43:44.500 335 12632.23 272.55 54749.20 88888.00 2013-12-01 14:43:44.625 335 12632.33 272.57 54749.22 88888.00 2013-12-01 14:43:44.750 335 12632.40 272.60 54749.25 88888.00 2013-12-01 14:43:44.875 335 12632.38 272.57 54749.20 88888.00 2013-12-01 14:43:45.000 335 12632.27 272.52 54749.20 88888.00 2013-12-01 14:43:45.125 335 12632.30 272.55 54749.20 88888.00 2013-12-01 14:43:45.250 335 12632.35 272.57 54749.20 88888.00 2013-12-01 14:43:45.375 335 12632.35 272.57 54749.22 88888.00 2013-12-01 14:43:45.500 335 12632.40 272.57 54749.22 88888.00 2013-12-01 14:43:45.625 335 12632.48 272.55 54749.22 88888.00 2013-12-01 14:43:45.750 335 12632.48 272.55 54749.20 88888.00 2013-12-01 14:43:45.875 335 12632.38 272.50 54749.20 88888.00 2013-12-01 14:43:46.000 335 12632.33 272.50 54749.20 88888.00 2013-12-01 14:43:46.125 335 12632.33 272.52 54749.20 88888.00 2013-12-01 14:43:46.250 335 12632.30 272.50 54749.25 88888.00 2013-12-01 14:43:46.375 335 12632.33 272.52 54749.22 88888.00 2013-12-01 14:43:46.500 335 12632.33 272.52 54749.20 88888.00 2013-12-01 14:43:46.625 335 12632.35 272.52 54749.22 88888.00 2013-12-01 14:43:46.750 335 12632.35 272.55 54749.28 88888.00 2013-12-01 14:43:46.875 335 12632.35 272.52 54749.22 88888.00 2013-12-01 14:43:47.000 335 12632.35 272.48 54749.20 88888.00 2013-12-01 14:43:47.125 335 12632.38 272.50 54749.25 88888.00 2013-12-01 14:43:47.250 335 12632.38 272.50 54749.28 88888.00 2013-12-01 14:43:47.375 335 12632.40 272.50 54749.25 88888.00 2013-12-01 14:43:47.500 335 12632.42 272.45 54749.25 88888.00 2013-12-01 14:43:47.625 335 12632.38 272.45 54749.25 88888.00 2013-12-01 14:43:47.750 335 12632.35 272.45 54749.25 88888.00 2013-12-01 14:43:47.875 335 12632.38 272.50 54749.25 88888.00 2013-12-01 14:43:48.000 335 12632.35 272.52 54749.25 88888.00 2013-12-01 14:43:48.125 335 12632.30 272.50 54749.28 88888.00 2013-12-01 14:43:48.250 335 12632.25 272.52 54749.28 88888.00 2013-12-01 14:43:48.375 335 12632.33 272.55 54749.30 88888.00 2013-12-01 14:43:48.500 335 12632.35 272.50 54749.28 88888.00 2013-12-01 14:43:48.625 335 12632.38 272.50 54749.25 88888.00 2013-12-01 14:43:48.750 335 12632.38 272.45 54749.25 88888.00 2013-12-01 14:43:48.875 335 12632.33 272.48 54749.25 88888.00 2013-12-01 14:43:49.000 335 12632.30 272.48 54749.25 88888.00 2013-12-01 14:43:49.125 335 12632.33 272.50 54749.25 88888.00 2013-12-01 14:43:49.250 335 12632.40 272.48 54749.22 88888.00 2013-12-01 14:43:49.375 335 12632.35 272.48 54749.22 88888.00 2013-12-01 14:43:49.500 335 12632.30 272.48 54749.22 88888.00 2013-12-01 14:43:49.625 335 12632.35 272.48 54749.25 88888.00 2013-12-01 14:43:49.750 335 12632.40 272.45 54749.25 88888.00 2013-12-01 14:43:49.875 335 12632.45 272.45 54749.25 88888.00 2013-12-01 14:43:50.000 335 12632.42 272.45 54749.25 88888.00 2013-12-01 14:43:50.125 335 12632.35 272.48 54749.25 88888.00 2013-12-01 14:43:50.250 335 12632.38 272.48 54749.28 88888.00 2013-12-01 14:43:50.375 335 12632.40 272.48 54749.28 88888.00 2013-12-01 14:43:50.500 335 12632.40 272.45 54749.25 88888.00 2013-12-01 14:43:50.625 335 12632.38 272.48 54749.25 88888.00 2013-12-01 14:43:50.750 335 12632.35 272.45 54749.25 88888.00 2013-12-01 14:43:50.875 335 12632.35 272.45 54749.22 88888.00 2013-12-01 14:43:51.000 335 12632.33 272.48 54749.22 88888.00 2013-12-01 14:43:51.125 335 12632.30 272.45 54749.25 88888.00 2013-12-01 14:43:51.250 335 12632.40 272.45 54749.25 88888.00 2013-12-01 14:43:51.375 335 12632.38 272.45 54749.25 88888.00 2013-12-01 14:43:51.500 335 12632.33 272.43 54749.25 88888.00 2013-12-01 14:43:51.625 335 12632.33 272.43 54749.22 88888.00 2013-12-01 14:43:51.750 335 12632.35 272.45 54749.22 88888.00 2013-12-01 14:43:51.875 335 12632.45 272.43 54749.25 88888.00 2013-12-01 14:43:52.000 335 12632.40 272.40 54749.20 88888.00 2013-12-01 14:43:52.125 335 12632.33 272.40 54749.22 88888.00 2013-12-01 14:43:52.250 335 12632.25 272.40 54749.22 88888.00 2013-12-01 14:43:52.375 335 12632.33 272.40 54749.25 88888.00 2013-12-01 14:43:52.500 335 12632.35 272.43 54749.28 88888.00 2013-12-01 14:43:52.625 335 12632.33 272.43 54749.22 88888.00 2013-12-01 14:43:52.750 335 12632.33 272.38 54749.25 88888.00 2013-12-01 14:43:52.875 335 12632.33 272.40 54749.25 88888.00 2013-12-01 14:43:53.000 335 12632.35 272.38 54749.25 88888.00 2013-12-01 14:43:53.125 335 12632.38 272.38 54749.25 88888.00 2013-12-01 14:43:53.250 335 12632.38 272.38 54749.28 88888.00 2013-12-01 14:43:53.375 335 12632.38 272.43 54749.28 88888.00 2013-12-01 14:43:53.500 335 12632.38 272.40 54749.28 88888.00 2013-12-01 14:43:53.625 335 12632.40 272.38 54749.28 88888.00 2013-12-01 14:43:53.750 335 12632.38 272.35 54749.28 88888.00 2013-12-01 14:43:53.875 335 12632.40 272.35 54749.25 88888.00 2013-12-01 14:43:54.000 335 12632.42 272.38 54749.28 88888.00 2013-12-01 14:43:54.125 335 12632.40 272.35 54749.28 88888.00 2013-12-01 14:43:54.250 335 12632.38 272.38 54749.28 88888.00 2013-12-01 14:43:54.375 335 12632.40 272.43 54749.30 88888.00 2013-12-01 14:43:54.500 335 12632.35 272.40 54749.28 88888.00 2013-12-01 14:43:54.625 335 12632.33 272.35 54749.28 88888.00 2013-12-01 14:43:54.750 335 12632.30 272.40 54749.30 88888.00 2013-12-01 14:43:54.875 335 12632.30 272.38 54749.30 88888.00 2013-12-01 14:43:55.000 335 12632.33 272.35 54749.25 88888.00 2013-12-01 14:43:55.125 335 12632.38 272.38 54749.28 88888.00 2013-12-01 14:43:55.250 335 12632.38 272.35 54749.28 88888.00 2013-12-01 14:43:55.375 335 12632.40 272.35 54749.28 88888.00 2013-12-01 14:43:55.500 335 12632.42 272.38 54749.25 88888.00 2013-12-01 14:43:55.625 335 12632.48 272.38 54749.30 88888.00 2013-12-01 14:43:55.750 335 12632.42 272.38 54749.30 88888.00 2013-12-01 14:43:55.875 335 12632.42 272.32 54749.25 88888.00 2013-12-01 14:43:56.000 335 12632.38 272.30 54749.22 88888.00 2013-12-01 14:43:56.125 335 12632.45 272.32 54749.25 88888.00 2013-12-01 14:43:56.250 335 12632.42 272.32 54749.28 88888.00 2013-12-01 14:43:56.375 335 12632.50 272.35 54749.28 88888.00 2013-12-01 14:43:56.500 335 12632.50 272.32 54749.25 88888.00 2013-12-01 14:43:56.625 335 12632.50 272.30 54749.22 88888.00 2013-12-01 14:43:56.750 335 12632.45 272.32 54749.22 88888.00 2013-12-01 14:43:56.875 335 12632.45 272.32 54749.25 88888.00 2013-12-01 14:43:57.000 335 12632.50 272.30 54749.25 88888.00 2013-12-01 14:43:57.125 335 12632.50 272.30 54749.25 88888.00 2013-12-01 14:43:57.250 335 12632.48 272.27 54749.25 88888.00 2013-12-01 14:43:57.375 335 12632.50 272.30 54749.28 88888.00 2013-12-01 14:43:57.500 335 12632.52 272.32 54749.25 88888.00 2013-12-01 14:43:57.625 335 12632.48 272.32 54749.28 88888.00 2013-12-01 14:43:57.750 335 12632.42 272.32 54749.30 88888.00 2013-12-01 14:43:57.875 335 12632.42 272.30 54749.30 88888.00 2013-12-01 14:43:58.000 335 12632.40 272.30 54749.28 88888.00 2013-12-01 14:43:58.125 335 12632.35 272.27 54749.30 88888.00 2013-12-01 14:43:58.250 335 12632.40 272.27 54749.32 88888.00 2013-12-01 14:43:58.375 335 12632.42 272.30 54749.32 88888.00 2013-12-01 14:43:58.500 335 12632.35 272.32 54749.30 88888.00 2013-12-01 14:43:58.625 335 12632.35 272.35 54749.30 88888.00 2013-12-01 14:43:58.750 335 12632.35 272.32 54749.32 88888.00 2013-12-01 14:43:58.875 335 12632.35 272.27 54749.30 88888.00 2013-12-01 14:43:59.000 335 12632.38 272.25 54749.28 88888.00 2013-12-01 14:43:59.125 335 12632.42 272.25 54749.28 88888.00 2013-12-01 14:43:59.250 335 12632.42 272.27 54749.30 88888.00 2013-12-01 14:43:59.375 335 12632.42 272.27 54749.30 88888.00 2013-12-01 14:43:59.500 335 12632.38 272.27 54749.30 88888.00 2013-12-01 14:43:59.625 335 12632.30 272.27 54749.30 88888.00 2013-12-01 14:43:59.750 335 12632.30 272.27 54749.28 88888.00 2013-12-01 14:43:59.875 335 12632.38 272.25 54749.30 88888.00 2013-12-01 14:44:00.000 335 12632.45 272.27 54749.28 88888.00 2013-12-01 14:44:00.125 335 12632.40 272.30 54749.30 88888.00 2013-12-01 14:44:00.250 335 12632.33 272.27 54749.28 88888.00 2013-12-01 14:44:00.375 335 12632.30 272.25 54749.30 88888.00 2013-12-01 14:44:00.500 335 12632.38 272.25 54749.32 88888.00 2013-12-01 14:44:00.625 335 12632.38 272.27 54749.32 88888.00 2013-12-01 14:44:00.750 335 12632.38 272.27 54749.30 88888.00 2013-12-01 14:44:00.875 335 12632.35 272.25 54749.30 88888.00 2013-12-01 14:44:01.000 335 12632.33 272.23 54749.30 88888.00 2013-12-01 14:44:01.125 335 12632.38 272.23 54749.32 88888.00 2013-12-01 14:44:01.250 335 12632.40 272.23 54749.30 88888.00 2013-12-01 14:44:01.375 335 12632.38 272.23 54749.30 88888.00 2013-12-01 14:44:01.500 335 12632.35 272.23 54749.30 88888.00 2013-12-01 14:44:01.625 335 12632.33 272.23 54749.28 88888.00 2013-12-01 14:44:01.750 335 12632.35 272.27 54749.28 88888.00 2013-12-01 14:44:01.875 335 12632.35 272.27 54749.32 88888.00 2013-12-01 14:44:02.000 335 12632.40 272.27 54749.30 88888.00 2013-12-01 14:44:02.125 335 12632.35 272.23 54749.30 88888.00 2013-12-01 14:44:02.250 335 12632.33 272.25 54749.32 88888.00 2013-12-01 14:44:02.375 335 12632.35 272.25 54749.35 88888.00 2013-12-01 14:44:02.500 335 12632.35 272.25 54749.32 88888.00 2013-12-01 14:44:02.625 335 12632.35 272.23 54749.30 88888.00 2013-12-01 14:44:02.750 335 12632.40 272.20 54749.30 88888.00 2013-12-01 14:44:02.875 335 12632.42 272.25 54749.30 88888.00 2013-12-01 14:44:03.000 335 12632.35 272.25 54749.25 88888.00 2013-12-01 14:44:03.125 335 12632.38 272.25 54749.30 88888.00 2013-12-01 14:44:03.250 335 12632.40 272.23 54749.32 88888.00 2013-12-01 14:44:03.375 335 12632.38 272.23 54749.30 88888.00 2013-12-01 14:44:03.500 335 12632.33 272.23 54749.30 88888.00 2013-12-01 14:44:03.625 335 12632.35 272.25 54749.32 88888.00 2013-12-01 14:44:03.750 335 12632.33 272.20 54749.30 88888.00 2013-12-01 14:44:03.875 335 12632.35 272.23 54749.30 88888.00 2013-12-01 14:44:04.000 335 12632.42 272.20 54749.30 88888.00 2013-12-01 14:44:04.125 335 12632.35 272.20 54749.30 88888.00 2013-12-01 14:44:04.250 335 12632.30 272.18 54749.32 88888.00 2013-12-01 14:44:04.375 335 12632.35 272.23 54749.35 88888.00 2013-12-01 14:44:04.500 335 12632.38 272.20 54749.32 88888.00 2013-12-01 14:44:04.625 335 12632.42 272.25 54749.35 88888.00 2013-12-01 14:44:04.750 335 12632.45 272.25 54749.35 88888.00 2013-12-01 14:44:04.875 335 12632.45 272.23 54749.32 88888.00 2013-12-01 14:44:05.000 335 12632.45 272.23 54749.32 88888.00 2013-12-01 14:44:05.125 335 12632.48 272.18 54749.32 88888.00 2013-12-01 14:44:05.250 335 12632.48 272.18 54749.35 88888.00 2013-12-01 14:44:05.375 335 12632.42 272.18 54749.32 88888.00 2013-12-01 14:44:05.500 335 12632.40 272.15 54749.35 88888.00 2013-12-01 14:44:05.625 335 12632.42 272.20 54749.35 88888.00 2013-12-01 14:44:05.750 335 12632.38 272.18 54749.32 88888.00 2013-12-01 14:44:05.875 335 12632.40 272.18 54749.32 88888.00 2013-12-01 14:44:06.000 335 12632.42 272.18 54749.32 88888.00 2013-12-01 14:44:06.125 335 12632.40 272.15 54749.32 88888.00 2013-12-01 14:44:06.250 335 12632.38 272.15 54749.32 88888.00 2013-12-01 14:44:06.375 335 12632.40 272.18 54749.35 88888.00 2013-12-01 14:44:06.500 335 12632.42 272.18 54749.35 88888.00 2013-12-01 14:44:06.625 335 12632.35 272.15 54749.35 88888.00 2013-12-01 14:44:06.750 335 12632.30 272.18 54749.38 88888.00 2013-12-01 14:44:06.875 335 12632.27 272.18 54749.38 88888.00 2013-12-01 14:44:07.000 335 12632.30 272.18 54749.35 88888.00 2013-12-01 14:44:07.125 335 12632.33 272.15 54749.32 88888.00 2013-12-01 14:44:07.250 335 12632.30 272.12 54749.30 88888.00 2013-12-01 14:44:07.375 335 12632.30 272.12 54749.32 88888.00 2013-12-01 14:44:07.500 335 12632.30 272.15 54749.32 88888.00 2013-12-01 14:44:07.625 335 12632.35 272.20 54749.38 88888.00 2013-12-01 14:44:07.750 335 12632.40 272.20 54749.38 88888.00 2013-12-01 14:44:07.875 335 12632.38 272.23 54749.38 88888.00 2013-12-01 14:44:08.000 335 12632.30 272.20 54749.35 88888.00 2013-12-01 14:44:08.125 335 12632.33 272.18 54749.35 88888.00 2013-12-01 14:44:08.250 335 12632.33 272.12 54749.35 88888.00 2013-12-01 14:44:08.375 335 12632.33 272.10 54749.35 88888.00 2013-12-01 14:44:08.500 335 12632.33 272.12 54749.35 88888.00 2013-12-01 14:44:08.625 335 12632.30 272.12 54749.35 88888.00 2013-12-01 14:44:08.750 335 12632.33 272.10 54749.35 88888.00 2013-12-01 14:44:08.875 335 12632.33 272.12 54749.38 88888.00 2013-12-01 14:44:09.000 335 12632.33 272.12 54749.40 88888.00 2013-12-01 14:44:09.125 335 12632.30 272.12 54749.38 88888.00 2013-12-01 14:44:09.250 335 12632.35 272.10 54749.35 88888.00 2013-12-01 14:44:09.375 335 12632.30 272.12 54749.35 88888.00 2013-12-01 14:44:09.500 335 12632.33 272.12 54749.38 88888.00 2013-12-01 14:44:09.625 335 12632.33 272.07 54749.35 88888.00 2013-12-01 14:44:09.750 335 12632.33 272.10 54749.38 88888.00 2013-12-01 14:44:09.875 335 12632.35 272.12 54749.40 88888.00 2013-12-01 14:44:10.000 335 12632.35 272.10 54749.38 88888.00 2013-12-01 14:44:10.125 335 12632.35 272.07 54749.38 88888.00 2013-12-01 14:44:10.250 335 12632.33 272.07 54749.40 88888.00 2013-12-01 14:44:10.375 335 12632.38 272.07 54749.38 88888.00 2013-12-01 14:44:10.500 335 12632.40 272.07 54749.38 88888.00 2013-12-01 14:44:10.625 335 12632.35 272.05 54749.40 88888.00 2013-12-01 14:44:10.750 335 12632.30 272.07 54749.38 88888.00 2013-12-01 14:44:10.875 335 12632.30 272.07 54749.35 88888.00 2013-12-01 14:44:11.000 335 12632.33 272.07 54749.35 88888.00 2013-12-01 14:44:11.125 335 12632.38 272.07 54749.35 88888.00 2013-12-01 14:44:11.250 335 12632.42 272.07 54749.38 88888.00 2013-12-01 14:44:11.375 335 12632.40 272.07 54749.38 88888.00 2013-12-01 14:44:11.500 335 12632.35 272.05 54749.38 88888.00 2013-12-01 14:44:11.625 335 12632.40 272.02 54749.38 88888.00 2013-12-01 14:44:11.750 335 12632.38 272.05 54749.40 88888.00 2013-12-01 14:44:11.875 335 12632.35 272.07 54749.40 88888.00 2013-12-01 14:44:12.000 335 12632.40 272.05 54749.38 88888.00 2013-12-01 14:44:12.125 335 12632.40 272.02 54749.38 88888.00 2013-12-01 14:44:12.250 335 12632.33 272.02 54749.38 88888.00 2013-12-01 14:44:12.375 335 12632.30 272.02 54749.38 88888.00 2013-12-01 14:44:12.500 335 12632.30 272.05 54749.40 88888.00 2013-12-01 14:44:12.625 335 12632.35 272.02 54749.40 88888.00 2013-12-01 14:44:12.750 335 12632.40 272.02 54749.35 88888.00 2013-12-01 14:44:12.875 335 12632.42 272.02 54749.35 88888.00 2013-12-01 14:44:13.000 335 12632.42 272.02 54749.38 88888.00 2013-12-01 14:44:13.125 335 12632.42 272.02 54749.38 88888.00 2013-12-01 14:44:13.250 335 12632.45 272.00 54749.38 88888.00 2013-12-01 14:44:13.375 335 12632.42 272.00 54749.38 88888.00 2013-12-01 14:44:13.500 335 12632.38 271.98 54749.38 88888.00 2013-12-01 14:44:13.625 335 12632.35 272.00 54749.40 88888.00 2013-12-01 14:44:13.750 335 12632.35 272.00 54749.40 88888.00 2013-12-01 14:44:13.875 335 12632.42 272.00 54749.40 88888.00 2013-12-01 14:44:14.000 335 12632.42 272.00 54749.43 88888.00 2013-12-01 14:44:14.125 335 12632.40 272.00 54749.38 88888.00 2013-12-01 14:44:14.250 335 12632.38 272.00 54749.40 88888.00 2013-12-01 14:44:14.375 335 12632.40 272.00 54749.40 88888.00 2013-12-01 14:44:14.500 335 12632.40 271.98 54749.38 88888.00 2013-12-01 14:44:14.625 335 12632.33 271.98 54749.38 88888.00 2013-12-01 14:44:14.750 335 12632.35 271.98 54749.38 88888.00 2013-12-01 14:44:14.875 335 12632.40 271.98 54749.38 88888.00 2013-12-01 14:44:15.000 335 12632.42 272.00 54749.40 88888.00 2013-12-01 14:44:15.125 335 12632.38 272.00 54749.40 88888.00 2013-12-01 14:44:15.250 335 12632.38 271.98 54749.40 88888.00 2013-12-01 14:44:15.375 335 12632.40 271.98 54749.40 88888.00 2013-12-01 14:44:15.500 335 12632.40 271.95 54749.38 88888.00 2013-12-01 14:44:15.625 335 12632.45 271.98 54749.40 88888.00 2013-12-01 14:44:15.750 335 12632.45 272.00 54749.43 88888.00 2013-12-01 14:44:15.875 335 12632.42 271.98 54749.43 88888.00 2013-12-01 14:44:16.000 335 12632.42 271.95 54749.43 88888.00 2013-12-01 14:44:16.125 335 12632.42 271.98 54749.43 88888.00 2013-12-01 14:44:16.250 335 12632.33 271.95 54749.40 88888.00 2013-12-01 14:44:16.375 335 12632.30 271.98 54749.40 88888.00 2013-12-01 14:44:16.500 335 12632.30 271.95 54749.40 88888.00 2013-12-01 14:44:16.625 335 12632.33 271.93 54749.40 88888.00 2013-12-01 14:44:16.750 335 12632.38 271.95 54749.40 88888.00 2013-12-01 14:44:16.875 335 12632.33 271.98 54749.43 88888.00 2013-12-01 14:44:17.000 335 12632.25 271.95 54749.43 88888.00 2013-12-01 14:44:17.125 335 12632.27 271.95 54749.40 88888.00 2013-12-01 14:44:17.250 335 12632.30 271.93 54749.40 88888.00 2013-12-01 14:44:17.375 335 12632.38 271.98 54749.43 88888.00 2013-12-01 14:44:17.500 335 12632.35 271.98 54749.43 88888.00 2013-12-01 14:44:17.625 335 12632.30 271.95 54749.45 88888.00 2013-12-01 14:44:17.750 335 12632.33 271.93 54749.47 88888.00 2013-12-01 14:44:17.875 335 12632.35 271.98 54749.47 88888.00 2013-12-01 14:44:18.000 335 12632.35 271.98 54749.45 88888.00 2013-12-01 14:44:18.125 335 12632.27 271.90 54749.45 88888.00 2013-12-01 14:44:18.250 335 12632.27 271.88 54749.43 88888.00 2013-12-01 14:44:18.375 335 12632.35 271.88 54749.43 88888.00 2013-12-01 14:44:18.500 335 12632.35 271.90 54749.43 88888.00 2013-12-01 14:44:18.625 335 12632.30 271.93 54749.43 88888.00 2013-12-01 14:44:18.750 335 12632.38 271.93 54749.45 88888.00 2013-12-01 14:44:18.875 335 12632.40 271.90 54749.40 88888.00 2013-12-01 14:44:19.000 335 12632.45 271.93 54749.40 88888.00 2013-12-01 14:44:19.125 335 12632.48 271.93 54749.40 88888.00 2013-12-01 14:44:19.250 335 12632.42 271.88 54749.40 88888.00 2013-12-01 14:44:19.375 335 12632.42 271.90 54749.40 88888.00 2013-12-01 14:44:19.500 335 12632.40 271.93 54749.45 88888.00 2013-12-01 14:44:19.625 335 12632.38 271.93 54749.45 88888.00 2013-12-01 14:44:19.750 335 12632.35 271.90 54749.45 88888.00 2013-12-01 14:44:19.875 335 12632.30 271.90 54749.43 88888.00 2013-12-01 14:44:20.000 335 12632.35 271.85 54749.43 88888.00 2013-12-01 14:44:20.125 335 12632.35 271.88 54749.43 88888.00 2013-12-01 14:44:20.250 335 12632.38 271.85 54749.43 88888.00 2013-12-01 14:44:20.375 335 12632.38 271.88 54749.43 88888.00 2013-12-01 14:44:20.500 335 12632.35 271.90 54749.45 88888.00 2013-12-01 14:44:20.625 335 12632.33 271.88 54749.45 88888.00 2013-12-01 14:44:20.750 335 12632.33 271.85 54749.43 88888.00 2013-12-01 14:44:20.875 335 12632.38 271.85 54749.45 88888.00 2013-12-01 14:44:21.000 335 12632.35 271.80 54749.45 88888.00 2013-12-01 14:44:21.125 335 12632.35 271.80 54749.45 88888.00 2013-12-01 14:44:21.250 335 12632.40 271.82 54749.43 88888.00 2013-12-01 14:44:21.375 335 12632.45 271.85 54749.45 88888.00 2013-12-01 14:44:21.500 335 12632.42 271.85 54749.45 88888.00 2013-12-01 14:44:21.625 335 12632.35 271.82 54749.45 88888.00 2013-12-01 14:44:21.750 335 12632.38 271.77 54749.43 88888.00 2013-12-01 14:44:21.875 335 12632.33 271.77 54749.40 88888.00 2013-12-01 14:44:22.000 335 12632.30 271.77 54749.40 88888.00 2013-12-01 14:44:22.125 335 12632.33 271.80 54749.43 88888.00 2013-12-01 14:44:22.250 335 12632.38 271.77 54749.43 88888.00 2013-12-01 14:44:22.375 335 12632.38 271.80 54749.43 88888.00 2013-12-01 14:44:22.500 335 12632.30 271.80 54749.47 88888.00 2013-12-01 14:44:22.625 335 12632.30 271.77 54749.50 88888.00 2013-12-01 14:44:22.750 335 12632.35 271.80 54749.53 88888.00 2013-12-01 14:44:22.875 335 12632.33 271.80 54749.53 88888.00 2013-12-01 14:44:23.000 335 12632.25 271.77 54749.50 88888.00 2013-12-01 14:44:23.125 335 12632.35 271.77 54749.50 88888.00 2013-12-01 14:44:23.250 335 12632.30 271.75 54749.45 88888.00 2013-12-01 14:44:23.375 335 12632.35 271.75 54749.47 88888.00 2013-12-01 14:44:23.500 335 12632.40 271.73 54749.45 88888.00 2013-12-01 14:44:23.625 335 12632.38 271.77 54749.45 88888.00 2013-12-01 14:44:23.750 335 12632.35 271.77 54749.47 88888.00 2013-12-01 14:44:23.875 335 12632.35 271.77 54749.50 88888.00 2013-12-01 14:44:24.000 335 12632.30 271.77 54749.47 88888.00 2013-12-01 14:44:24.125 335 12632.30 271.77 54749.47 88888.00 2013-12-01 14:44:24.250 335 12632.30 271.75 54749.50 88888.00 2013-12-01 14:44:24.375 335 12632.35 271.77 54749.45 88888.00 2013-12-01 14:44:24.500 335 12632.35 271.75 54749.47 88888.00 2013-12-01 14:44:24.625 335 12632.33 271.75 54749.43 88888.00 2013-12-01 14:44:24.750 335 12632.35 271.75 54749.45 88888.00 2013-12-01 14:44:24.875 335 12632.38 271.75 54749.47 88888.00 2013-12-01 14:44:25.000 335 12632.38 271.77 54749.47 88888.00 2013-12-01 14:44:25.125 335 12632.35 271.77 54749.50 88888.00 2013-12-01 14:44:25.250 335 12632.30 271.73 54749.47 88888.00 2013-12-01 14:44:25.375 335 12632.33 271.73 54749.45 88888.00 2013-12-01 14:44:25.500 335 12632.35 271.75 54749.47 88888.00 2013-12-01 14:44:25.625 335 12632.33 271.70 54749.45 88888.00 2013-12-01 14:44:25.750 335 12632.38 271.70 54749.47 88888.00 2013-12-01 14:44:25.875 335 12632.40 271.75 54749.47 88888.00 2013-12-01 14:44:26.000 335 12632.42 271.73 54749.45 88888.00 2013-12-01 14:44:26.125 335 12632.42 271.75 54749.45 88888.00 2013-12-01 14:44:26.250 335 12632.33 271.68 54749.45 88888.00 2013-12-01 14:44:26.375 335 12632.25 271.68 54749.43 88888.00 2013-12-01 14:44:26.500 335 12632.23 271.70 54749.47 88888.00 2013-12-01 14:44:26.625 335 12632.33 271.70 54749.47 88888.00 2013-12-01 14:44:26.750 335 12632.30 271.70 54749.47 88888.00 2013-12-01 14:44:26.875 335 12632.33 271.70 54749.50 88888.00 2013-12-01 14:44:27.000 335 12632.30 271.73 54749.50 88888.00 2013-12-01 14:44:27.125 335 12632.27 271.75 54749.53 88888.00 2013-12-01 14:44:27.250 335 12632.30 271.70 54749.50 88888.00 2013-12-01 14:44:27.375 335 12632.33 271.73 54749.47 88888.00 2013-12-01 14:44:27.500 335 12632.35 271.70 54749.47 88888.00 2013-12-01 14:44:27.625 335 12632.38 271.65 54749.47 88888.00 2013-12-01 14:44:27.750 335 12632.38 271.68 54749.47 88888.00 2013-12-01 14:44:27.875 335 12632.30 271.70 54749.50 88888.00 2013-12-01 14:44:28.000 335 12632.30 271.68 54749.50 88888.00 2013-12-01 14:44:28.125 335 12632.35 271.70 54749.50 88888.00 2013-12-01 14:44:28.250 335 12632.33 271.68 54749.50 88888.00 2013-12-01 14:44:28.375 335 12632.33 271.68 54749.50 88888.00 2013-12-01 14:44:28.500 335 12632.27 271.65 54749.53 88888.00 2013-12-01 14:44:28.625 335 12632.27 271.68 54749.50 88888.00 2013-12-01 14:44:28.750 335 12632.27 271.70 54749.50 88888.00 2013-12-01 14:44:28.875 335 12632.38 271.70 54749.47 88888.00 2013-12-01 14:44:29.000 335 12632.38 271.65 54749.45 88888.00 2013-12-01 14:44:29.125 335 12632.35 271.68 54749.45 88888.00 2013-12-01 14:44:29.250 335 12632.35 271.65 54749.47 88888.00 2013-12-01 14:44:29.375 335 12632.35 271.68 54749.45 88888.00 2013-12-01 14:44:29.500 335 12632.38 271.68 54749.47 88888.00 2013-12-01 14:44:29.625 335 12632.25 271.62 54749.47 88888.00 2013-12-01 14:44:29.750 335 12632.23 271.65 54749.50 88888.00 2013-12-01 14:44:29.875 335 12632.33 271.68 54749.50 88888.00 2013-12-01 14:44:30.000 335 12632.38 271.65 54749.50 88888.00 2013-12-01 14:44:30.125 335 12632.33 271.65 54749.50 88888.00 2013-12-01 14:44:30.250 335 12632.25 271.62 54749.47 88888.00 2013-12-01 14:44:30.375 335 12632.27 271.57 54749.47 88888.00 2013-12-01 14:44:30.500 335 12632.27 271.60 54749.47 88888.00 2013-12-01 14:44:30.625 335 12632.25 271.60 54749.50 88888.00 2013-12-01 14:44:30.750 335 12632.27 271.60 54749.50 88888.00 2013-12-01 14:44:30.875 335 12632.27 271.57 54749.50 88888.00 2013-12-01 14:44:31.000 335 12632.30 271.60 54749.50 88888.00 2013-12-01 14:44:31.125 335 12632.27 271.60 54749.50 88888.00 2013-12-01 14:44:31.250 335 12632.27 271.55 54749.50 88888.00 2013-12-01 14:44:31.375 335 12632.30 271.57 54749.50 88888.00 2013-12-01 14:44:31.500 335 12632.33 271.62 54749.53 88888.00 2013-12-01 14:44:31.625 335 12632.33 271.60 54749.53 88888.00 2013-12-01 14:44:31.750 335 12632.33 271.60 54749.53 88888.00 2013-12-01 14:44:31.875 335 12632.30 271.57 54749.53 88888.00 2013-12-01 14:44:32.000 335 12632.30 271.55 54749.50 88888.00 2013-12-01 14:44:32.125 335 12632.35 271.55 54749.50 88888.00 2013-12-01 14:44:32.250 335 12632.30 271.55 54749.50 88888.00 2013-12-01 14:44:32.375 335 12632.30 271.60 54749.50 88888.00 2013-12-01 14:44:32.500 335 12632.23 271.57 54749.50 88888.00 2013-12-01 14:44:32.625 335 12632.25 271.57 54749.47 88888.00 2013-12-01 14:44:32.750 335 12632.30 271.55 54749.50 88888.00 2013-12-01 14:44:32.875 335 12632.30 271.55 54749.53 88888.00 2013-12-01 14:44:33.000 335 12632.27 271.55 54749.53 88888.00 2013-12-01 14:44:33.125 335 12632.25 271.57 54749.50 88888.00 2013-12-01 14:44:33.250 335 12632.20 271.55 54749.53 88888.00 2013-12-01 14:44:33.375 335 12632.20 271.55 54749.53 88888.00 2013-12-01 14:44:33.500 335 12632.25 271.57 54749.53 88888.00 2013-12-01 14:44:33.625 335 12632.25 271.57 54749.53 88888.00 2013-12-01 14:44:33.750 335 12632.20 271.55 54749.53 88888.00 2013-12-01 14:44:33.875 335 12632.27 271.57 54749.53 88888.00 2013-12-01 14:44:34.000 335 12632.35 271.57 54749.53 88888.00 2013-12-01 14:44:34.125 335 12632.35 271.55 54749.53 88888.00 2013-12-01 14:44:34.250 335 12632.35 271.52 54749.53 88888.00 2013-12-01 14:44:34.375 335 12632.33 271.57 54749.50 88888.00 2013-12-01 14:44:34.500 335 12632.33 271.52 54749.50 88888.00 2013-12-01 14:44:34.625 335 12632.35 271.55 54749.53 88888.00 2013-12-01 14:44:34.750 335 12632.33 271.55 54749.53 88888.00 2013-12-01 14:44:34.875 335 12632.30 271.52 54749.53 88888.00 2013-12-01 14:44:35.000 335 12632.25 271.52 54749.53 88888.00 2013-12-01 14:44:35.125 335 12632.23 271.55 54749.55 88888.00 2013-12-01 14:44:35.250 335 12632.20 271.55 54749.55 88888.00 2013-12-01 14:44:35.375 335 12632.23 271.55 54749.55 88888.00 2013-12-01 14:44:35.500 335 12632.25 271.52 54749.55 88888.00 2013-12-01 14:44:35.625 335 12632.23 271.50 54749.53 88888.00 2013-12-01 14:44:35.750 335 12632.15 271.52 54749.53 88888.00 2013-12-01 14:44:35.875 335 12632.15 271.52 54749.53 88888.00 2013-12-01 14:44:36.000 335 12632.17 271.55 54749.53 88888.00 2013-12-01 14:44:36.125 335 12632.17 271.52 54749.53 88888.00 2013-12-01 14:44:36.250 335 12632.20 271.50 54749.50 88888.00 2013-12-01 14:44:36.375 335 12632.25 271.50 54749.47 88888.00 2013-12-01 14:44:36.500 335 12632.27 271.48 54749.47 88888.00 2013-12-01 14:44:36.625 335 12632.30 271.50 54749.50 88888.00 2013-12-01 14:44:36.750 335 12632.30 271.50 54749.47 88888.00 2013-12-01 14:44:36.875 335 12632.25 271.48 54749.47 88888.00 2013-12-01 14:44:37.000 335 12632.27 271.48 54749.47 88888.00 2013-12-01 14:44:37.125 335 12632.25 271.52 54749.50 88888.00 2013-12-01 14:44:37.250 335 12632.17 271.50 54749.50 88888.00 2013-12-01 14:44:37.375 335 12632.15 271.48 54749.53 88888.00 2013-12-01 14:44:37.500 335 12632.17 271.50 54749.53 88888.00 2013-12-01 14:44:37.625 335 12632.20 271.48 54749.53 88888.00 2013-12-01 14:44:37.750 335 12632.17 271.45 54749.53 88888.00 2013-12-01 14:44:37.875 335 12632.12 271.48 54749.50 88888.00 2013-12-01 14:44:38.000 335 12632.12 271.48 54749.50 88888.00 2013-12-01 14:44:38.125 335 12632.17 271.50 54749.50 88888.00 2013-12-01 14:44:38.250 335 12632.23 271.50 54749.53 88888.00 2013-12-01 14:44:38.375 335 12632.20 271.43 54749.53 88888.00 2013-12-01 14:44:38.500 335 12632.12 271.43 54749.55 88888.00 2013-12-01 14:44:38.625 335 12632.10 271.45 54749.53 88888.00 2013-12-01 14:44:38.750 335 12632.15 271.40 54749.55 88888.00 2013-12-01 14:44:38.875 335 12632.12 271.45 54749.53 88888.00 2013-12-01 14:44:39.000 335 12632.08 271.48 54749.53 88888.00 2013-12-01 14:44:39.125 335 12632.12 271.48 54749.53 88888.00 2013-12-01 14:44:39.250 335 12632.15 271.45 54749.53 88888.00 2013-12-01 14:44:39.375 335 12632.23 271.48 54749.53 88888.00 2013-12-01 14:44:39.500 335 12632.17 271.43 54749.53 88888.00 2013-12-01 14:44:39.625 335 12632.08 271.43 54749.53 88888.00 2013-12-01 14:44:39.750 335 12632.10 271.43 54749.55 88888.00 2013-12-01 14:44:39.875 335 12632.20 271.45 54749.57 88888.00 2013-12-01 14:44:40.000 335 12632.17 271.40 54749.53 88888.00 2013-12-01 14:44:40.125 335 12632.17 271.43 54749.53 88888.00 2013-12-01 14:44:40.250 335 12632.20 271.40 54749.55 88888.00 2013-12-01 14:44:40.375 335 12632.23 271.43 54749.57 88888.00 2013-12-01 14:44:40.500 335 12632.15 271.40 54749.57 88888.00 2013-12-01 14:44:40.625 335 12632.15 271.38 54749.53 88888.00 2013-12-01 14:44:40.750 335 12632.08 271.40 54749.53 88888.00 2013-12-01 14:44:40.875 335 12632.08 271.40 54749.53 88888.00 2013-12-01 14:44:41.000 335 12632.10 271.40 54749.53 88888.00 2013-12-01 14:44:41.125 335 12632.12 271.43 54749.53 88888.00 2013-12-01 14:44:41.250 335 12632.12 271.40 54749.53 88888.00 2013-12-01 14:44:41.375 335 12632.10 271.38 54749.53 88888.00 2013-12-01 14:44:41.500 335 12632.08 271.38 54749.53 88888.00 2013-12-01 14:44:41.625 335 12632.12 271.38 54749.55 88888.00 2013-12-01 14:44:41.750 335 12632.17 271.40 54749.55 88888.00 2013-12-01 14:44:41.875 335 12632.23 271.43 54749.55 88888.00 2013-12-01 14:44:42.000 335 12632.20 271.43 54749.55 88888.00 2013-12-01 14:44:42.125 335 12632.17 271.38 54749.60 88888.00 2013-12-01 14:44:42.250 335 12632.10 271.38 54749.55 88888.00 2013-12-01 14:44:42.375 335 12632.12 271.40 54749.55 88888.00 2013-12-01 14:44:42.500 335 12632.17 271.38 54749.55 88888.00 2013-12-01 14:44:42.625 335 12632.17 271.35 54749.55 88888.00 2013-12-01 14:44:42.750 335 12632.12 271.38 54749.53 88888.00 2013-12-01 14:44:42.875 335 12632.12 271.35 54749.55 88888.00 2013-12-01 14:44:43.000 335 12632.15 271.35 54749.53 88888.00 2013-12-01 14:44:43.125 335 12632.12 271.32 54749.55 88888.00 2013-12-01 14:44:43.250 335 12632.17 271.35 54749.57 88888.00 2013-12-01 14:44:43.375 335 12632.15 271.38 54749.57 88888.00 2013-12-01 14:44:43.500 335 12632.20 271.38 54749.60 88888.00 2013-12-01 14:44:43.625 335 12632.23 271.32 54749.55 88888.00 2013-12-01 14:44:43.750 335 12632.20 271.32 54749.53 88888.00 2013-12-01 14:44:43.875 335 12632.15 271.35 54749.55 88888.00 2013-12-01 14:44:44.000 335 12632.08 271.38 54749.55 88888.00 2013-12-01 14:44:44.125 335 12632.10 271.35 54749.55 88888.00 2013-12-01 14:44:44.250 335 12632.15 271.35 54749.57 88888.00 2013-12-01 14:44:44.375 335 12632.20 271.35 54749.57 88888.00 2013-12-01 14:44:44.500 335 12632.15 271.38 54749.55 88888.00 2013-12-01 14:44:44.625 335 12632.10 271.38 54749.55 88888.00 2013-12-01 14:44:44.750 335 12632.08 271.38 54749.57 88888.00 2013-12-01 14:44:44.875 335 12632.12 271.35 54749.57 88888.00 2013-12-01 14:44:45.000 335 12632.12 271.35 54749.57 88888.00 2013-12-01 14:44:45.125 335 12632.15 271.35 54749.57 88888.00 2013-12-01 14:44:45.250 335 12632.17 271.35 54749.57 88888.00 2013-12-01 14:44:45.375 335 12632.17 271.32 54749.57 88888.00 2013-12-01 14:44:45.500 335 12632.12 271.30 54749.60 88888.00 2013-12-01 14:44:45.625 335 12632.15 271.35 54749.57 88888.00 2013-12-01 14:44:45.750 335 12632.12 271.35 54749.57 88888.00 2013-12-01 14:44:45.875 335 12632.12 271.32 54749.55 88888.00 2013-12-01 14:44:46.000 335 12632.10 271.25 54749.53 88888.00 2013-12-01 14:44:46.125 335 12632.08 271.27 54749.55 88888.00 2013-12-01 14:44:46.250 335 12632.08 271.32 54749.57 88888.00 2013-12-01 14:44:46.375 335 12632.20 271.35 54749.57 88888.00 2013-12-01 14:44:46.500 335 12632.23 271.35 54749.57 88888.00 2013-12-01 14:44:46.625 335 12632.12 271.35 54749.55 88888.00 2013-12-01 14:44:46.750 335 12632.08 271.32 54749.57 88888.00 2013-12-01 14:44:46.875 335 12632.10 271.32 54749.57 88888.00 2013-12-01 14:44:47.000 335 12632.12 271.30 54749.55 88888.00 2013-12-01 14:44:47.125 335 12632.12 271.30 54749.57 88888.00 2013-12-01 14:44:47.250 335 12632.12 271.32 54749.57 88888.00 2013-12-01 14:44:47.375 335 12632.12 271.30 54749.55 88888.00 2013-12-01 14:44:47.500 335 12632.17 271.30 54749.57 88888.00 2013-12-01 14:44:47.625 335 12632.20 271.32 54749.57 88888.00 2013-12-01 14:44:47.750 335 12632.10 271.27 54749.55 88888.00 2013-12-01 14:44:47.875 335 12632.02 271.25 54749.55 88888.00 2013-12-01 14:44:48.000 335 12632.05 271.30 54749.55 88888.00 2013-12-01 14:44:48.125 335 12632.10 271.30 54749.57 88888.00 2013-12-01 14:44:48.250 335 12632.10 271.25 54749.57 88888.00 2013-12-01 14:44:48.375 335 12632.12 271.27 54749.60 88888.00 2013-12-01 14:44:48.500 335 12632.12 271.27 54749.57 88888.00 2013-12-01 14:44:48.625 335 12632.10 271.25 54749.55 88888.00 2013-12-01 14:44:48.750 335 12632.05 271.23 54749.55 88888.00 2013-12-01 14:44:48.875 335 12632.10 271.27 54749.57 88888.00 2013-12-01 14:44:49.000 335 12632.12 271.27 54749.55 88888.00 2013-12-01 14:44:49.125 335 12632.10 271.25 54749.57 88888.00 2013-12-01 14:44:49.250 335 12632.02 271.25 54749.55 88888.00 2013-12-01 14:44:49.375 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:44:49.500 335 12632.05 271.30 54749.57 88888.00 2013-12-01 14:44:49.625 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:44:49.750 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:44:49.875 335 12632.08 271.27 54749.60 88888.00 2013-12-01 14:44:50.000 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:44:50.125 335 12632.12 271.27 54749.57 88888.00 2013-12-01 14:44:50.250 335 12632.10 271.27 54749.57 88888.00 2013-12-01 14:44:50.375 335 12632.12 271.30 54749.60 88888.00 2013-12-01 14:44:50.500 335 12632.15 271.25 54749.57 88888.00 2013-12-01 14:44:50.625 335 12632.12 271.23 54749.57 88888.00 2013-12-01 14:44:50.750 335 12632.08 271.25 54749.60 88888.00 2013-12-01 14:44:50.875 335 12632.08 271.27 54749.57 88888.00 2013-12-01 14:44:51.000 335 12632.02 271.25 54749.57 88888.00 2013-12-01 14:44:51.125 335 12632.05 271.25 54749.57 88888.00 2013-12-01 14:44:51.250 335 12632.08 271.23 54749.57 88888.00 2013-12-01 14:44:51.375 335 12632.10 271.25 54749.57 88888.00 2013-12-01 14:44:51.500 335 12632.10 271.27 54749.60 88888.00 2013-12-01 14:44:51.625 335 12632.10 271.27 54749.57 88888.00 2013-12-01 14:44:51.750 335 12632.05 271.25 54749.55 88888.00 2013-12-01 14:44:51.875 335 12632.05 271.25 54749.55 88888.00 2013-12-01 14:44:52.000 335 12632.05 271.25 54749.57 88888.00 2013-12-01 14:44:52.125 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:44:52.250 335 12632.00 271.25 54749.57 88888.00 2013-12-01 14:44:52.375 335 12632.02 271.23 54749.57 88888.00 2013-12-01 14:44:52.500 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:44:52.625 335 12632.10 271.23 54749.57 88888.00 2013-12-01 14:44:52.750 335 12632.08 271.23 54749.55 88888.00 2013-12-01 14:44:52.875 335 12632.02 271.23 54749.57 88888.00 2013-12-01 14:44:53.000 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:44:53.125 335 12632.08 271.25 54749.60 88888.00 2013-12-01 14:44:53.250 335 12632.05 271.23 54749.60 88888.00 2013-12-01 14:44:53.375 335 12632.05 271.25 54749.60 88888.00 2013-12-01 14:44:53.500 335 12632.08 271.25 54749.60 88888.00 2013-12-01 14:44:53.625 335 12632.05 271.27 54749.62 88888.00 2013-12-01 14:44:53.750 335 12632.00 271.20 54749.60 88888.00 2013-12-01 14:44:53.875 335 12632.02 271.18 54749.57 88888.00 2013-12-01 14:44:54.000 335 12632.02 271.20 54749.60 88888.00 2013-12-01 14:44:54.125 335 12632.05 271.25 54749.62 88888.00 2013-12-01 14:44:54.250 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:44:54.375 335 12632.05 271.20 54749.57 88888.00 2013-12-01 14:44:54.500 335 12632.08 271.20 54749.60 88888.00 2013-12-01 14:44:54.625 335 12632.10 271.23 54749.60 88888.00 2013-12-01 14:44:54.750 335 12632.10 271.20 54749.60 88888.00 2013-12-01 14:44:54.875 335 12632.08 271.20 54749.57 88888.00 2013-12-01 14:44:55.000 335 12632.05 271.20 54749.60 88888.00 2013-12-01 14:44:55.125 335 12632.05 271.23 54749.62 88888.00 2013-12-01 14:44:55.250 335 12632.05 271.20 54749.65 88888.00 2013-12-01 14:44:55.375 335 12632.10 271.20 54749.62 88888.00 2013-12-01 14:44:55.500 335 12632.05 271.23 54749.60 88888.00 2013-12-01 14:44:55.625 335 12632.02 271.20 54749.62 88888.00 2013-12-01 14:44:55.750 335 12631.98 271.23 54749.62 88888.00 2013-12-01 14:44:55.875 335 12632.02 271.23 54749.62 88888.00 2013-12-01 14:44:56.000 335 12632.05 271.23 54749.57 88888.00 2013-12-01 14:44:56.125 335 12632.05 271.25 54749.60 88888.00 2013-12-01 14:44:56.250 335 12632.02 271.20 54749.60 88888.00 2013-12-01 14:44:56.375 335 12632.05 271.20 54749.60 88888.00 2013-12-01 14:44:56.500 335 12632.05 271.20 54749.60 88888.00 2013-12-01 14:44:56.625 335 12632.05 271.18 54749.60 88888.00 2013-12-01 14:44:56.750 335 12632.02 271.20 54749.60 88888.00 2013-12-01 14:44:56.875 335 12631.98 271.20 54749.62 88888.00 2013-12-01 14:44:57.000 335 12632.00 271.18 54749.60 88888.00 2013-12-01 14:44:57.125 335 12632.02 271.15 54749.60 88888.00 2013-12-01 14:44:57.250 335 12632.02 271.15 54749.60 88888.00 2013-12-01 14:44:57.375 335 12632.05 271.15 54749.55 88888.00 2013-12-01 14:44:57.500 335 12632.10 271.20 54749.60 88888.00 2013-12-01 14:44:57.625 335 12632.10 271.20 54749.62 88888.00 2013-12-01 14:44:57.750 335 12632.05 271.20 54749.60 88888.00 2013-12-01 14:44:57.875 335 12632.00 271.20 54749.57 88888.00 2013-12-01 14:44:58.000 335 12632.00 271.20 54749.55 88888.00 2013-12-01 14:44:58.125 335 12632.00 271.18 54749.57 88888.00 2013-12-01 14:44:58.250 335 12632.00 271.18 54749.60 88888.00 2013-12-01 14:44:58.375 335 12632.00 271.20 54749.57 88888.00 2013-12-01 14:44:58.500 335 12632.08 271.20 54749.57 88888.00 2013-12-01 14:44:58.625 335 12632.08 271.18 54749.60 88888.00 2013-12-01 14:44:58.750 335 12632.08 271.18 54749.60 88888.00 2013-12-01 14:44:58.875 335 12632.02 271.20 54749.57 88888.00 2013-12-01 14:44:59.000 335 12632.00 271.20 54749.57 88888.00 2013-12-01 14:44:59.125 335 12631.95 271.18 54749.57 88888.00 2013-12-01 14:44:59.250 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:44:59.375 335 12632.02 271.18 54749.57 88888.00 2013-12-01 14:44:59.500 335 12632.05 271.18 54749.57 88888.00 2013-12-01 14:44:59.625 335 12631.98 271.18 54749.60 88888.00 2013-12-01 14:44:59.750 335 12632.02 271.20 54749.62 88888.00 2013-12-01 14:44:59.875 335 12632.02 271.18 54749.60 88888.00 2013-12-01 14:45:00.000 335 12632.02 271.18 54749.57 88888.00 2013-12-01 14:45:00.125 335 12632.02 271.18 54749.57 88888.00 2013-12-01 14:45:00.250 335 12631.95 271.18 54749.57 88888.00 2013-12-01 14:45:00.375 335 12631.98 271.20 54749.60 88888.00 2013-12-01 14:45:00.500 335 12631.95 271.20 54749.60 88888.00 2013-12-01 14:45:00.625 335 12632.00 271.20 54749.57 88888.00 2013-12-01 14:45:00.750 335 12632.02 271.20 54749.57 88888.00 2013-12-01 14:45:00.875 335 12632.00 271.15 54749.57 88888.00 2013-12-01 14:45:01.000 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:45:01.125 335 12632.02 271.25 54749.62 88888.00 2013-12-01 14:45:01.250 335 12632.02 271.23 54749.65 88888.00 2013-12-01 14:45:01.375 335 12632.10 271.23 54749.60 88888.00 2013-12-01 14:45:01.500 335 12632.10 271.18 54749.57 88888.00 2013-12-01 14:45:01.625 335 12632.05 271.18 54749.55 88888.00 2013-12-01 14:45:01.750 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:45:01.875 335 12632.02 271.18 54749.60 88888.00 2013-12-01 14:45:02.000 335 12632.02 271.18 54749.60 88888.00 2013-12-01 14:45:02.125 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:45:02.250 335 12631.92 271.18 54749.57 88888.00 2013-12-01 14:45:02.375 335 12631.95 271.18 54749.57 88888.00 2013-12-01 14:45:02.500 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:45:02.625 335 12631.95 271.18 54749.60 88888.00 2013-12-01 14:45:02.750 335 12631.95 271.15 54749.57 88888.00 2013-12-01 14:45:02.875 335 12631.95 271.15 54749.60 88888.00 2013-12-01 14:45:03.000 335 12631.92 271.15 54749.57 88888.00 2013-12-01 14:45:03.125 335 12631.90 271.18 54749.57 88888.00 2013-12-01 14:45:03.250 335 12631.88 271.15 54749.57 88888.00 2013-12-01 14:45:03.375 335 12631.90 271.18 54749.57 88888.00 2013-12-01 14:45:03.500 335 12631.90 271.18 54749.55 88888.00 2013-12-01 14:45:03.625 335 12631.92 271.20 54749.55 88888.00 2013-12-01 14:45:03.750 335 12631.95 271.18 54749.57 88888.00 2013-12-01 14:45:03.875 335 12631.92 271.18 54749.62 88888.00 2013-12-01 14:45:04.000 335 12631.95 271.18 54749.70 88888.00 2013-12-01 14:45:04.125 335 12631.98 271.18 54749.68 88888.00 2013-12-01 14:45:04.250 335 12631.92 271.15 54749.57 88888.00 2013-12-01 14:45:04.375 335 12631.90 271.18 54749.57 88888.00 2013-12-01 14:45:04.500 335 12631.90 271.20 54749.57 88888.00 2013-12-01 14:45:04.625 335 12631.92 271.18 54749.60 88888.00 2013-12-01 14:45:04.750 335 12631.92 271.15 54749.57 88888.00 2013-12-01 14:45:04.875 335 12631.95 271.15 54749.57 88888.00 2013-12-01 14:45:05.000 335 12632.00 271.18 54749.57 88888.00 2013-12-01 14:45:05.125 335 12632.00 271.18 54749.60 88888.00 2013-12-01 14:45:05.250 335 12631.95 271.15 54749.62 88888.00 2013-12-01 14:45:05.375 335 12631.95 271.15 54749.60 88888.00 2013-12-01 14:45:05.500 335 12631.95 271.15 54749.57 88888.00 2013-12-01 14:45:05.625 335 12631.92 271.15 54749.57 88888.00 2013-12-01 14:45:05.750 335 12631.92 271.18 54749.60 88888.00 2013-12-01 14:45:05.875 335 12632.00 271.15 54749.60 88888.00 2013-12-01 14:45:06.000 335 12631.98 271.18 54749.57 88888.00 2013-12-01 14:45:06.125 335 12631.95 271.20 54749.60 88888.00 2013-12-01 14:45:06.250 335 12631.90 271.18 54749.60 88888.00 2013-12-01 14:45:06.375 335 12631.88 271.18 54749.60 88888.00 2013-12-01 14:45:06.500 335 12631.90 271.12 54749.60 88888.00 2013-12-01 14:45:06.625 335 12631.92 271.15 54749.60 88888.00 2013-12-01 14:45:06.750 335 12631.98 271.20 54749.60 88888.00 2013-12-01 14:45:06.875 335 12632.00 271.20 54749.62 88888.00 2013-12-01 14:45:07.000 335 12631.90 271.18 54749.57 88888.00 2013-12-01 14:45:07.125 335 12631.75 271.18 54749.55 88888.00 2013-12-01 14:45:07.250 335 12631.73 271.15 54749.57 88888.00 2013-12-01 14:45:07.375 335 12631.80 271.15 54749.57 88888.00 2013-12-01 14:45:07.500 335 12631.85 271.18 54749.62 88888.00 2013-12-01 14:45:07.625 335 12631.90 271.15 54749.62 88888.00 2013-12-01 14:45:07.750 335 12631.98 271.15 54749.60 88888.00 2013-12-01 14:45:07.875 335 12631.98 271.15 54749.57 88888.00 2013-12-01 14:45:08.000 335 12631.98 271.15 54749.57 88888.00 2013-12-01 14:45:08.125 335 12631.92 271.15 54749.62 88888.00 2013-12-01 14:45:08.250 335 12631.85 271.12 54749.60 88888.00 2013-12-01 14:45:08.375 335 12631.88 271.15 54749.60 88888.00 2013-12-01 14:45:08.500 335 12631.92 271.15 54749.57 88888.00 2013-12-01 14:45:08.625 335 12631.92 271.15 54749.60 88888.00 2013-12-01 14:45:08.750 335 12631.92 271.18 54749.60 88888.00 2013-12-01 14:45:08.875 335 12631.88 271.12 54749.57 88888.00 2013-12-01 14:45:09.000 335 12631.90 271.18 54749.60 88888.00 2013-12-01 14:45:09.125 335 12631.90 271.18 54749.62 88888.00 2013-12-01 14:45:09.250 335 12631.90 271.15 54749.60 88888.00 2013-12-01 14:45:09.375 335 12631.92 271.12 54749.57 88888.00 2013-12-01 14:45:09.500 335 12631.90 271.15 54749.57 88888.00 2013-12-01 14:45:09.625 335 12631.88 271.15 54749.57 88888.00 2013-12-01 14:45:09.750 335 12631.83 271.12 54749.57 88888.00 2013-12-01 14:45:09.875 335 12631.85 271.12 54749.57 88888.00 2013-12-01 14:45:10.000 335 12631.83 271.12 54749.55 88888.00 2013-12-01 14:45:10.125 335 12631.92 271.15 54749.55 88888.00 2013-12-01 14:45:10.250 335 12631.85 271.10 54749.57 88888.00 2013-12-01 14:45:10.375 335 12631.83 271.12 54749.57 88888.00 2013-12-01 14:45:10.500 335 12631.83 271.15 54749.57 88888.00 2013-12-01 14:45:10.625 335 12631.80 271.15 54749.57 88888.00 2013-12-01 14:45:10.750 335 12631.77 271.12 54749.57 88888.00 2013-12-01 14:45:10.875 335 12631.85 271.12 54749.57 88888.00 2013-12-01 14:45:11.000 335 12631.95 271.15 54749.60 88888.00 2013-12-01 14:45:11.125 335 12631.95 271.18 54749.57 88888.00 2013-12-01 14:45:11.250 335 12631.88 271.15 54749.60 88888.00 2013-12-01 14:45:11.375 335 12631.88 271.18 54749.57 88888.00 2013-12-01 14:45:11.500 335 12631.88 271.15 54749.57 88888.00 2013-12-01 14:45:11.625 335 12631.90 271.15 54749.57 88888.00 2013-12-01 14:45:11.750 335 12631.88 271.15 54749.57 88888.00 2013-12-01 14:45:11.875 335 12631.92 271.12 54749.60 88888.00 2013-12-01 14:45:12.000 335 12632.00 271.18 54749.60 88888.00 2013-12-01 14:45:12.125 335 12632.00 271.15 54749.57 88888.00 2013-12-01 14:45:12.250 335 12631.90 271.12 54749.57 88888.00 2013-12-01 14:45:12.375 335 12631.90 271.15 54749.60 88888.00 2013-12-01 14:45:12.500 335 12631.95 271.12 54749.60 88888.00 2013-12-01 14:45:12.625 335 12631.95 271.12 54749.60 88888.00 2013-12-01 14:45:12.750 335 12631.92 271.12 54749.57 88888.00 2013-12-01 14:45:12.875 335 12631.88 271.12 54749.60 88888.00 2013-12-01 14:45:13.000 335 12631.85 271.12 54749.60 88888.00 2013-12-01 14:45:13.125 335 12631.85 271.10 54749.60 88888.00 2013-12-01 14:45:13.250 335 12631.90 271.10 54749.60 88888.00 2013-12-01 14:45:13.375 335 12632.02 271.15 54749.60 88888.00 2013-12-01 14:45:13.500 335 12632.02 271.15 54749.57 88888.00 2013-12-01 14:45:13.625 335 12631.92 271.12 54749.57 88888.00 2013-12-01 14:45:13.750 335 12631.88 271.12 54749.57 88888.00 2013-12-01 14:45:13.875 335 12631.90 271.15 54749.57 88888.00 2013-12-01 14:45:14.000 335 12631.88 271.10 54749.60 88888.00 2013-12-01 14:45:14.125 335 12631.80 271.10 54749.60 88888.00 2013-12-01 14:45:14.250 335 12631.83 271.10 54749.62 88888.00 2013-12-01 14:45:14.375 335 12631.90 271.12 54749.60 88888.00 2013-12-01 14:45:14.500 335 12631.92 271.12 54749.57 88888.00 2013-12-01 14:45:14.625 335 12631.88 271.10 54749.60 88888.00 2013-12-01 14:45:14.750 335 12631.83 271.12 54749.60 88888.00 2013-12-01 14:45:14.875 335 12631.83 271.12 54749.57 88888.00 2013-12-01 14:45:15.000 335 12631.85 271.12 54749.57 88888.00 2013-12-01 14:45:15.125 335 12631.85 271.12 54749.60 88888.00 2013-12-01 14:45:15.250 335 12631.83 271.12 54749.62 88888.00 2013-12-01 14:45:15.375 335 12631.85 271.10 54749.60 88888.00 2013-12-01 14:45:15.500 335 12631.77 271.10 54749.62 88888.00 2013-12-01 14:45:15.625 335 12631.73 271.10 54749.60 88888.00 2013-12-01 14:45:15.750 335 12631.73 271.12 54749.60 88888.00 2013-12-01 14:45:15.875 335 12631.75 271.10 54749.60 88888.00 2013-12-01 14:45:16.000 335 12631.80 271.10 54749.60 88888.00 2013-12-01 14:45:16.125 335 12631.83 271.12 54749.60 88888.00 2013-12-01 14:45:16.250 335 12631.83 271.10 54749.60 88888.00 2013-12-01 14:45:16.375 335 12631.90 271.12 54749.60 88888.00 2013-12-01 14:45:16.500 335 12631.90 271.12 54749.62 88888.00 2013-12-01 14:45:16.625 335 12631.83 271.07 54749.60 88888.00 2013-12-01 14:45:16.750 335 12631.83 271.10 54749.60 88888.00 2013-12-01 14:45:16.875 335 12631.85 271.10 54749.60 88888.00 2013-12-01 14:45:17.000 335 12631.83 271.10 54749.60 88888.00 2013-12-01 14:45:17.125 335 12631.77 271.07 54749.57 88888.00 2013-12-01 14:45:17.250 335 12631.75 271.07 54749.60 88888.00 2013-12-01 14:45:17.375 335 12631.80 271.07 54749.60 88888.00 2013-12-01 14:45:17.500 335 12631.77 271.10 54749.60 88888.00 2013-12-01 14:45:17.625 335 12631.75 271.10 54749.60 88888.00 2013-12-01 14:45:17.750 335 12631.73 271.07 54749.60 88888.00 2013-12-01 14:45:17.875 335 12631.80 271.10 54749.60 88888.00 2013-12-01 14:45:18.000 335 12631.83 271.10 54749.60 88888.00 2013-12-01 14:45:18.125 335 12631.80 271.12 54749.62 88888.00 2013-12-01 14:45:18.250 335 12631.80 271.07 54749.62 88888.00 2013-12-01 14:45:18.375 335 12631.80 271.05 54749.57 88888.00 2013-12-01 14:45:18.500 335 12631.85 271.07 54749.60 88888.00 2013-12-01 14:45:18.625 335 12631.90 271.10 54749.60 88888.00 2013-12-01 14:45:18.750 335 12631.85 271.10 54749.60 88888.00 2013-12-01 14:45:18.875 335 12631.80 271.07 54749.57 88888.00 2013-12-01 14:45:19.000 335 12631.83 271.07 54749.57 88888.00 2013-12-01 14:45:19.125 335 12631.83 271.07 54749.57 88888.00 2013-12-01 14:45:19.250 335 12631.77 271.05 54749.60 88888.00 2013-12-01 14:45:19.375 335 12631.73 271.07 54749.60 88888.00 2013-12-01 14:45:19.500 335 12631.75 271.07 54749.60 88888.00 2013-12-01 14:45:19.625 335 12631.75 271.07 54749.60 88888.00 2013-12-01 14:45:19.750 335 12631.77 271.10 54749.60 88888.00 2013-12-01 14:45:19.875 335 12631.83 271.10 54749.60 88888.00 2013-12-01 14:45:20.000 335 12631.85 271.10 54749.57 88888.00 2013-12-01 14:45:20.125 335 12631.88 271.10 54749.57 88888.00 2013-12-01 14:45:20.250 335 12631.83 271.07 54749.57 88888.00 2013-12-01 14:45:20.375 335 12631.77 271.10 54749.62 88888.00 2013-12-01 14:45:20.500 335 12631.73 271.07 54749.60 88888.00 2013-12-01 14:45:20.625 335 12631.67 271.07 54749.57 88888.00 2013-12-01 14:45:20.750 335 12631.77 271.07 54749.57 88888.00 2013-12-01 14:45:20.875 335 12631.80 271.07 54749.60 88888.00 2013-12-01 14:45:21.000 335 12631.73 271.10 54749.57 88888.00 2013-12-01 14:45:21.125 335 12631.77 271.12 54749.60 88888.00 2013-12-01 14:45:21.250 335 12631.75 271.12 54749.57 88888.00 2013-12-01 14:45:21.375 335 12631.77 271.12 54749.57 88888.00 2013-12-01 14:45:21.500 335 12631.77 271.10 54749.57 88888.00 2013-12-01 14:45:21.625 335 12631.77 271.15 54749.57 88888.00 2013-12-01 14:45:21.750 335 12631.83 271.15 54749.57 88888.00 2013-12-01 14:45:21.875 335 12631.80 271.12 54749.57 88888.00 2013-12-01 14:45:22.000 335 12631.77 271.10 54749.55 88888.00 2013-12-01 14:45:22.125 335 12631.75 271.10 54749.55 88888.00 2013-12-01 14:45:22.250 335 12631.70 271.10 54749.55 88888.00 2013-12-01 14:45:22.375 335 12631.70 271.12 54749.57 88888.00 2013-12-01 14:45:22.500 335 12631.73 271.10 54749.55 88888.00 2013-12-01 14:45:22.625 335 12631.77 271.12 54749.55 88888.00 2013-12-01 14:45:22.750 335 12631.73 271.12 54749.57 88888.00 2013-12-01 14:45:22.875 335 12631.65 271.10 54749.55 88888.00 2013-12-01 14:45:23.000 335 12631.62 271.10 54749.57 88888.00 2013-12-01 14:45:23.125 335 12631.62 271.07 54749.57 88888.00 2013-12-01 14:45:23.250 335 12631.70 271.10 54749.60 88888.00 2013-12-01 14:45:23.375 335 12631.75 271.07 54749.60 88888.00 2013-12-01 14:45:23.500 335 12631.65 271.07 54749.57 88888.00 2013-12-01 14:45:23.625 335 12631.62 271.07 54749.60 88888.00 2013-12-01 14:45:23.750 335 12631.65 271.07 54749.60 88888.00 2013-12-01 14:45:23.875 335 12631.67 271.05 54749.60 88888.00 2013-12-01 14:45:24.000 335 12631.70 271.07 54749.55 88888.00 2013-12-01 14:45:24.125 335 12631.75 271.12 54749.55 88888.00 2013-12-01 14:45:24.250 335 12631.70 271.10 54749.57 88888.00 2013-12-01 14:45:24.375 335 12631.73 271.15 54749.60 88888.00 2013-12-01 14:45:24.500 335 12631.70 271.15 54749.62 88888.00 2013-12-01 14:45:24.625 335 12631.70 271.10 54749.60 88888.00 2013-12-01 14:45:24.750 335 12631.70 271.12 54749.57 88888.00 2013-12-01 14:45:24.875 335 12631.67 271.18 54749.60 88888.00 2013-12-01 14:45:25.000 335 12631.70 271.18 54749.60 88888.00 2013-12-01 14:45:25.125 335 12631.67 271.12 54749.60 88888.00 2013-12-01 14:45:25.250 335 12631.65 271.12 54749.65 88888.00 2013-12-01 14:45:25.375 335 12631.73 271.15 54749.62 88888.00 2013-12-01 14:45:25.500 335 12631.70 271.15 54749.62 88888.00 2013-12-01 14:45:25.625 335 12631.73 271.15 54749.60 88888.00 2013-12-01 14:45:25.750 335 12631.70 271.15 54749.60 88888.00 2013-12-01 14:45:25.875 335 12631.73 271.12 54749.62 88888.00 2013-12-01 14:45:26.000 335 12631.70 271.15 54749.60 88888.00 2013-12-01 14:45:26.125 335 12631.65 271.15 54749.60 88888.00 2013-12-01 14:45:26.250 335 12631.52 271.12 54749.57 88888.00 2013-12-01 14:45:26.375 335 12631.58 271.12 54749.57 88888.00 2013-12-01 14:45:26.500 335 12631.65 271.12 54749.60 88888.00 2013-12-01 14:45:26.625 335 12631.65 271.12 54749.60 88888.00 2013-12-01 14:45:26.750 335 12631.62 271.12 54749.60 88888.00 2013-12-01 14:45:26.875 335 12631.65 271.12 54749.57 88888.00 2013-12-01 14:45:27.000 335 12631.67 271.12 54749.60 88888.00 2013-12-01 14:45:27.125 335 12631.65 271.18 54749.62 88888.00 2013-12-01 14:45:27.250 335 12631.58 271.15 54749.62 88888.00 2013-12-01 14:45:27.375 335 12631.62 271.15 54749.62 88888.00 2013-12-01 14:45:27.500 335 12631.67 271.12 54749.60 88888.00 2013-12-01 14:45:27.625 335 12631.70 271.10 54749.57 88888.00 2013-12-01 14:45:27.750 335 12631.67 271.10 54749.60 88888.00 2013-12-01 14:45:27.875 335 12631.62 271.12 54749.60 88888.00 2013-12-01 14:45:28.000 335 12631.62 271.12 54749.60 88888.00 2013-12-01 14:45:28.125 335 12631.62 271.12 54749.60 88888.00 2013-12-01 14:45:28.250 335 12631.62 271.12 54749.57 88888.00 2013-12-01 14:45:28.375 335 12631.62 271.18 54749.60 88888.00 2013-12-01 14:45:28.500 335 12631.60 271.15 54749.60 88888.00 2013-12-01 14:45:28.625 335 12631.70 271.18 54749.60 88888.00 2013-12-01 14:45:28.750 335 12631.73 271.15 54749.60 88888.00 2013-12-01 14:45:28.875 335 12631.70 271.15 54749.57 88888.00 2013-12-01 14:45:29.000 335 12631.65 271.15 54749.57 88888.00 2013-12-01 14:45:29.125 335 12631.60 271.15 54749.60 88888.00 2013-12-01 14:45:29.250 335 12631.60 271.15 54749.57 88888.00 2013-12-01 14:45:29.375 335 12631.62 271.15 54749.57 88888.00 2013-12-01 14:45:29.500 335 12631.62 271.15 54749.57 88888.00 2013-12-01 14:45:29.625 335 12631.60 271.15 54749.57 88888.00 2013-12-01 14:45:29.750 335 12631.58 271.18 54749.57 88888.00 2013-12-01 14:45:29.875 335 12631.60 271.15 54749.57 88888.00 2013-12-01 14:45:30.000 335 12631.65 271.18 54749.60 88888.00 2013-12-01 14:45:30.125 335 12631.67 271.23 54749.60 88888.00 2013-12-01 14:45:30.250 335 12631.67 271.18 54749.60 88888.00 2013-12-01 14:45:30.375 335 12631.62 271.18 54749.60 88888.00 2013-12-01 14:45:30.500 335 12631.62 271.18 54749.60 88888.00 2013-12-01 14:45:30.625 335 12631.62 271.18 54749.55 88888.00 2013-12-01 14:45:30.750 335 12631.58 271.18 54749.60 88888.00 2013-12-01 14:45:30.875 335 12631.62 271.20 54749.62 88888.00 2013-12-01 14:45:31.000 335 12631.62 271.18 54749.62 88888.00 2013-12-01 14:45:31.125 335 12631.62 271.18 54749.60 88888.00 2013-12-01 14:45:31.250 335 12631.58 271.20 54749.60 88888.00 2013-12-01 14:45:31.375 335 12631.58 271.15 54749.57 88888.00 2013-12-01 14:45:31.500 335 12631.60 271.18 54749.57 88888.00 2013-12-01 14:45:31.625 335 12631.52 271.18 54749.57 88888.00 2013-12-01 14:45:31.750 335 12631.50 271.18 54749.60 88888.00 2013-12-01 14:45:31.875 335 12631.50 271.18 54749.57 88888.00 2013-12-01 14:45:32.000 335 12631.52 271.18 54749.57 88888.00 2013-12-01 14:45:32.125 335 12631.58 271.18 54749.62 88888.00 2013-12-01 14:45:32.250 335 12631.55 271.20 54749.60 88888.00 2013-12-01 14:45:32.375 335 12631.58 271.20 54749.62 88888.00 2013-12-01 14:45:32.500 335 12631.55 271.20 54749.60 88888.00 2013-12-01 14:45:32.625 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:32.750 335 12631.42 271.15 54749.57 88888.00 2013-12-01 14:45:32.875 335 12631.48 271.15 54749.57 88888.00 2013-12-01 14:45:33.000 335 12631.52 271.15 54749.57 88888.00 2013-12-01 14:45:33.125 335 12631.58 271.15 54749.60 88888.00 2013-12-01 14:45:33.250 335 12631.55 271.20 54749.60 88888.00 2013-12-01 14:45:33.375 335 12631.50 271.18 54749.60 88888.00 2013-12-01 14:45:33.500 335 12631.48 271.18 54749.60 88888.00 2013-12-01 14:45:33.625 335 12631.55 271.20 54749.60 88888.00 2013-12-01 14:45:33.750 335 12631.58 271.18 54749.57 88888.00 2013-12-01 14:45:33.875 335 12631.55 271.18 54749.60 88888.00 2013-12-01 14:45:34.000 335 12631.55 271.18 54749.57 88888.00 2013-12-01 14:45:34.125 335 12631.52 271.20 54749.57 88888.00 2013-12-01 14:45:34.250 335 12631.50 271.18 54749.57 88888.00 2013-12-01 14:45:34.375 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:34.500 335 12631.48 271.20 54749.57 88888.00 2013-12-01 14:45:34.625 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:34.750 335 12631.52 271.18 54749.57 88888.00 2013-12-01 14:45:34.875 335 12631.52 271.18 54749.60 88888.00 2013-12-01 14:45:35.000 335 12631.55 271.20 54749.60 88888.00 2013-12-01 14:45:35.125 335 12631.52 271.20 54749.57 88888.00 2013-12-01 14:45:35.250 335 12631.52 271.18 54749.57 88888.00 2013-12-01 14:45:35.375 335 12631.50 271.15 54749.60 88888.00 2013-12-01 14:45:35.500 335 12631.52 271.18 54749.60 88888.00 2013-12-01 14:45:35.625 335 12631.52 271.18 54749.57 88888.00 2013-12-01 14:45:35.750 335 12631.48 271.18 54749.57 88888.00 2013-12-01 14:45:35.875 335 12631.48 271.20 54749.57 88888.00 2013-12-01 14:45:36.000 335 12631.40 271.18 54749.55 88888.00 2013-12-01 14:45:36.125 335 12631.38 271.18 54749.57 88888.00 2013-12-01 14:45:36.250 335 12631.48 271.20 54749.57 88888.00 2013-12-01 14:45:36.375 335 12631.60 271.20 54749.60 88888.00 2013-12-01 14:45:36.500 335 12631.50 271.20 54749.57 88888.00 2013-12-01 14:45:36.625 335 12631.45 271.20 54749.57 88888.00 2013-12-01 14:45:36.750 335 12631.50 271.18 54749.57 88888.00 2013-12-01 14:45:36.875 335 12631.42 271.18 54749.57 88888.00 2013-12-01 14:45:37.000 335 12631.42 271.18 54749.55 88888.00 2013-12-01 14:45:37.125 335 12631.45 271.18 54749.57 88888.00 2013-12-01 14:45:37.250 335 12631.52 271.18 54749.60 88888.00 2013-12-01 14:45:37.375 335 12631.58 271.20 54749.60 88888.00 2013-12-01 14:45:37.500 335 12631.52 271.20 54749.57 88888.00 2013-12-01 14:45:37.625 335 12631.52 271.20 54749.60 88888.00 2013-12-01 14:45:37.750 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:37.875 335 12631.42 271.20 54749.60 88888.00 2013-12-01 14:45:38.000 335 12631.45 271.20 54749.57 88888.00 2013-12-01 14:45:38.125 335 12631.50 271.18 54749.60 88888.00 2013-12-01 14:45:38.250 335 12631.48 271.20 54749.60 88888.00 2013-12-01 14:45:38.375 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:38.500 335 12631.48 271.27 54749.60 88888.00 2013-12-01 14:45:38.625 335 12631.50 271.25 54749.60 88888.00 2013-12-01 14:45:38.750 335 12631.50 271.23 54749.60 88888.00 2013-12-01 14:45:38.875 335 12631.48 271.20 54749.57 88888.00 2013-12-01 14:45:39.000 335 12631.40 271.20 54749.57 88888.00 2013-12-01 14:45:39.125 335 12631.45 271.20 54749.60 88888.00 2013-12-01 14:45:39.250 335 12631.48 271.23 54749.65 88888.00 2013-12-01 14:45:39.375 335 12631.52 271.25 54749.62 88888.00 2013-12-01 14:45:39.500 335 12631.48 271.23 54749.62 88888.00 2013-12-01 14:45:39.625 335 12631.48 271.20 54749.60 88888.00 2013-12-01 14:45:39.750 335 12631.50 271.20 54749.60 88888.00 2013-12-01 14:45:39.875 335 12631.48 271.20 54749.60 88888.00 2013-12-01 14:45:40.000 335 12631.48 271.18 54749.60 88888.00 2013-12-01 14:45:40.125 335 12631.50 271.18 54749.60 88888.00 2013-12-01 14:45:40.250 335 12631.42 271.20 54749.60 88888.00 2013-12-01 14:45:40.375 335 12631.38 271.23 54749.62 88888.00 2013-12-01 14:45:40.500 335 12631.40 271.23 54749.62 88888.00 2013-12-01 14:45:40.625 335 12631.45 271.23 54749.57 88888.00 2013-12-01 14:45:40.750 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:40.875 335 12631.38 271.20 54749.55 88888.00 2013-12-01 14:45:41.000 335 12631.35 271.23 54749.55 88888.00 2013-12-01 14:45:41.125 335 12631.40 271.23 54749.55 88888.00 2013-12-01 14:45:41.250 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:41.375 335 12631.35 271.20 54749.55 88888.00 2013-12-01 14:45:41.500 335 12631.38 271.23 54749.55 88888.00 2013-12-01 14:45:41.625 335 12631.42 271.23 54749.57 88888.00 2013-12-01 14:45:41.750 335 12631.40 271.20 54749.55 88888.00 2013-12-01 14:45:41.875 335 12631.40 271.20 54749.57 88888.00 2013-12-01 14:45:42.000 335 12631.42 271.23 54749.57 88888.00 2013-12-01 14:45:42.125 335 12631.45 271.23 54749.60 88888.00 2013-12-01 14:45:42.250 335 12631.45 271.20 54749.60 88888.00 2013-12-01 14:45:42.375 335 12631.48 271.20 54749.57 88888.00 2013-12-01 14:45:42.500 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:42.625 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:42.750 335 12631.38 271.20 54749.55 88888.00 2013-12-01 14:45:42.875 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:43.000 335 12631.50 271.20 54749.57 88888.00 2013-12-01 14:45:43.125 335 12631.48 271.18 54749.57 88888.00 2013-12-01 14:45:43.250 335 12631.45 271.20 54749.57 88888.00 2013-12-01 14:45:43.375 335 12631.50 271.23 54749.57 88888.00 2013-12-01 14:45:43.500 335 12631.50 271.23 54749.57 88888.00 2013-12-01 14:45:43.625 335 12631.45 271.23 54749.55 88888.00 2013-12-01 14:45:43.750 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:43.875 335 12631.45 271.20 54749.55 88888.00 2013-12-01 14:45:44.000 335 12631.45 271.18 54749.57 88888.00 2013-12-01 14:45:44.125 335 12631.38 271.18 54749.60 88888.00 2013-12-01 14:45:44.250 335 12631.35 271.20 54749.60 88888.00 2013-12-01 14:45:44.375 335 12631.33 271.20 54749.57 88888.00 2013-12-01 14:45:44.500 335 12631.35 271.23 54749.55 88888.00 2013-12-01 14:45:44.625 335 12631.40 271.20 54749.57 88888.00 2013-12-01 14:45:44.750 335 12631.45 271.20 54749.60 88888.00 2013-12-01 14:45:44.875 335 12631.35 271.23 54749.57 88888.00 2013-12-01 14:45:45.000 335 12631.30 271.23 54749.55 88888.00 2013-12-01 14:45:45.125 335 12631.33 271.20 54749.57 88888.00 2013-12-01 14:45:45.250 335 12631.35 271.23 54749.60 88888.00 2013-12-01 14:45:45.375 335 12631.33 271.23 54749.55 88888.00 2013-12-01 14:45:45.500 335 12631.38 271.23 54749.55 88888.00 2013-12-01 14:45:45.625 335 12631.40 271.20 54749.55 88888.00 2013-12-01 14:45:45.750 335 12631.40 271.20 54749.55 88888.00 2013-12-01 14:45:45.875 335 12631.42 271.20 54749.55 88888.00 2013-12-01 14:45:46.000 335 12631.35 271.23 54749.57 88888.00 2013-12-01 14:45:46.125 335 12631.40 271.23 54749.60 88888.00 2013-12-01 14:45:46.250 335 12631.35 271.23 54749.57 88888.00 2013-12-01 14:45:46.375 335 12631.40 271.20 54749.57 88888.00 2013-12-01 14:45:46.500 335 12631.45 271.20 54749.57 88888.00 2013-12-01 14:45:46.625 335 12631.42 271.23 54749.57 88888.00 2013-12-01 14:45:46.750 335 12631.40 271.23 54749.55 88888.00 2013-12-01 14:45:46.875 335 12631.42 271.20 54749.60 88888.00 2013-12-01 14:45:47.000 335 12631.40 271.20 54749.57 88888.00 2013-12-01 14:45:47.125 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:47.250 335 12631.42 271.23 54749.60 88888.00 2013-12-01 14:45:47.375 335 12631.45 271.23 54749.55 88888.00 2013-12-01 14:45:47.500 335 12631.45 271.20 54749.53 88888.00 2013-12-01 14:45:47.625 335 12631.45 271.23 54749.55 88888.00 2013-12-01 14:45:47.750 335 12631.40 271.25 54749.55 88888.00 2013-12-01 14:45:47.875 335 12631.35 271.25 54749.55 88888.00 2013-12-01 14:45:48.000 335 12631.38 271.23 54749.55 88888.00 2013-12-01 14:45:48.125 335 12631.40 271.20 54749.55 88888.00 2013-12-01 14:45:48.250 335 12631.30 271.20 54749.57 88888.00 2013-12-01 14:45:48.375 335 12631.25 271.25 54749.55 88888.00 2013-12-01 14:45:48.500 335 12631.27 271.23 54749.55 88888.00 2013-12-01 14:45:48.625 335 12631.25 271.20 54749.55 88888.00 2013-12-01 14:45:48.750 335 12631.27 271.20 54749.57 88888.00 2013-12-01 14:45:48.875 335 12631.35 271.25 54749.57 88888.00 2013-12-01 14:45:49.000 335 12631.38 271.25 54749.57 88888.00 2013-12-01 14:45:49.125 335 12631.35 271.25 54749.57 88888.00 2013-12-01 14:45:49.250 335 12631.35 271.25 54749.57 88888.00 2013-12-01 14:45:49.375 335 12631.38 271.23 54749.55 88888.00 2013-12-01 14:45:49.500 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:49.625 335 12631.35 271.25 54749.60 88888.00 2013-12-01 14:45:49.750 335 12631.35 271.25 54749.57 88888.00 2013-12-01 14:45:49.875 335 12631.42 271.25 54749.57 88888.00 2013-12-01 14:45:50.000 335 12631.45 271.27 54749.55 88888.00 2013-12-01 14:45:50.125 335 12631.40 271.25 54749.57 88888.00 2013-12-01 14:45:50.250 335 12631.35 271.25 54749.57 88888.00 2013-12-01 14:45:50.375 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:50.500 335 12631.40 271.23 54749.55 88888.00 2013-12-01 14:45:50.625 335 12631.35 271.23 54749.55 88888.00 2013-12-01 14:45:50.750 335 12631.33 271.23 54749.57 88888.00 2013-12-01 14:45:50.875 335 12631.33 271.20 54749.55 88888.00 2013-12-01 14:45:51.000 335 12631.30 271.20 54749.53 88888.00 2013-12-01 14:45:51.125 335 12631.33 271.23 54749.50 88888.00 2013-12-01 14:45:51.250 335 12631.33 271.18 54749.50 88888.00 2013-12-01 14:45:51.375 335 12631.35 271.20 54749.55 88888.00 2013-12-01 14:45:51.500 335 12631.33 271.18 54749.55 88888.00 2013-12-01 14:45:51.625 335 12631.35 271.23 54749.55 88888.00 2013-12-01 14:45:51.750 335 12631.38 271.23 54749.53 88888.00 2013-12-01 14:45:51.875 335 12631.33 271.20 54749.53 88888.00 2013-12-01 14:45:52.000 335 12631.27 271.23 54749.50 88888.00 2013-12-01 14:45:52.125 335 12631.33 271.23 54749.53 88888.00 2013-12-01 14:45:52.250 335 12631.33 271.23 54749.55 88888.00 2013-12-01 14:45:52.375 335 12631.35 271.25 54749.53 88888.00 2013-12-01 14:45:52.500 335 12631.40 271.23 54749.53 88888.00 2013-12-01 14:45:52.625 335 12631.40 271.23 54749.53 88888.00 2013-12-01 14:45:52.750 335 12631.38 271.25 54749.53 88888.00 2013-12-01 14:45:52.875 335 12631.42 271.23 54749.53 88888.00 2013-12-01 14:45:53.000 335 12631.42 271.23 54749.53 88888.00 2013-12-01 14:45:53.125 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:53.250 335 12631.45 271.25 54749.55 88888.00 2013-12-01 14:45:53.375 335 12631.33 271.20 54749.53 88888.00 2013-12-01 14:45:53.500 335 12631.25 271.20 54749.53 88888.00 2013-12-01 14:45:53.625 335 12631.27 271.18 54749.55 88888.00 2013-12-01 14:45:53.750 335 12631.30 271.20 54749.55 88888.00 2013-12-01 14:45:53.875 335 12631.38 271.23 54749.57 88888.00 2013-12-01 14:45:54.000 335 12631.40 271.23 54749.55 88888.00 2013-12-01 14:45:54.125 335 12631.42 271.23 54749.55 88888.00 2013-12-01 14:45:54.250 335 12631.33 271.20 54749.53 88888.00 2013-12-01 14:45:54.375 335 12631.35 271.25 54749.53 88888.00 2013-12-01 14:45:54.500 335 12631.38 271.25 54749.55 88888.00 2013-12-01 14:45:54.625 335 12631.42 271.25 54749.55 88888.00 2013-12-01 14:45:54.750 335 12631.40 271.25 54749.55 88888.00 2013-12-01 14:45:54.875 335 12631.35 271.23 54749.55 88888.00 2013-12-01 14:45:55.000 335 12631.35 271.20 54749.50 88888.00 2013-12-01 14:45:55.125 335 12631.38 271.20 54749.53 88888.00 2013-12-01 14:45:55.250 335 12631.38 271.23 54749.53 88888.00 2013-12-01 14:45:55.375 335 12631.40 271.27 54749.55 88888.00 2013-12-01 14:45:55.500 335 12631.42 271.25 54749.53 88888.00 2013-12-01 14:45:55.625 335 12631.40 271.25 54749.50 88888.00 2013-12-01 14:45:55.750 335 12631.40 271.25 54749.53 88888.00 2013-12-01 14:45:55.875 335 12631.38 271.25 54749.55 88888.00 2013-12-01 14:45:56.000 335 12631.33 271.27 54749.53 88888.00 2013-12-01 14:45:56.125 335 12631.30 271.27 54749.55 88888.00 2013-12-01 14:45:56.250 335 12631.27 271.25 54749.55 88888.00 2013-12-01 14:45:56.375 335 12631.30 271.25 54749.55 88888.00 2013-12-01 14:45:56.500 335 12631.27 271.25 54749.53 88888.00 2013-12-01 14:45:56.625 335 12631.27 271.25 54749.50 88888.00 2013-12-01 14:45:56.750 335 12631.27 271.27 54749.53 88888.00 2013-12-01 14:45:56.875 335 12631.33 271.25 54749.53 88888.00 2013-12-01 14:45:57.000 335 12631.30 271.25 54749.50 88888.00 2013-12-01 14:45:57.125 335 12631.27 271.25 54749.50 88888.00 2013-12-01 14:45:57.250 335 12631.30 271.25 54749.50 88888.00 2013-12-01 14:45:57.375 335 12631.27 271.25 54749.50 88888.00 2013-12-01 14:45:57.500 335 12631.27 271.27 54749.50 88888.00 2013-12-01 14:45:57.625 335 12631.30 271.27 54749.47 88888.00 2013-12-01 14:45:57.750 335 12631.30 271.27 54749.50 88888.00 2013-12-01 14:45:57.875 335 12631.30 271.27 54749.50 88888.00 2013-12-01 14:45:58.000 335 12631.25 271.25 54749.50 88888.00 2013-12-01 14:45:58.125 335 12631.33 271.27 54749.50 88888.00 2013-12-01 14:45:58.250 335 12631.35 271.27 54749.47 88888.00 2013-12-01 14:45:58.375 335 12631.38 271.25 54749.50 88888.00 2013-12-01 14:45:58.500 335 12631.35 271.27 54749.50 88888.00 2013-12-01 14:45:58.625 335 12631.33 271.25 54749.50 88888.00 2013-12-01 14:45:58.750 335 12631.33 271.27 54749.50 88888.00 2013-12-01 14:45:58.875 335 12631.33 271.27 54749.50 88888.00 2013-12-01 14:45:59.000 335 12631.30 271.27 54749.50 88888.00 2013-12-01 14:45:59.125 335 12631.30 271.27 54749.50 88888.00 2013-12-01 14:45:59.250 335 12631.25 271.27 54749.53 88888.00 2013-12-01 14:45:59.375 335 12631.25 271.27 54749.53 88888.00 2013-12-01 14:45:59.500 335 12631.30 271.25 54749.53 88888.00 2013-12-01 14:45:59.625 335 12631.35 271.25 54749.53 88888.00 2013-12-01 14:45:59.750 335 12631.30 271.25 54749.53 88888.00 2013-12-01 14:45:59.875 335 12631.33 271.27 54749.53 88888.00 2013-12-01 14:46:00.000 335 12631.33 271.27 54749.50 88888.00 2013-12-01 14:46:00.125 335 12631.33 271.25 54749.53 88888.00 2013-12-01 14:46:00.250 335 12631.30 271.27 54749.53 88888.00 2013-12-01 14:46:00.375 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:00.500 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:00.625 335 12631.33 271.30 54749.53 88888.00 2013-12-01 14:46:00.750 335 12631.33 271.32 54749.55 88888.00 2013-12-01 14:46:00.875 335 12631.30 271.30 54749.55 88888.00 2013-12-01 14:46:01.000 335 12631.33 271.32 54749.53 88888.00 2013-12-01 14:46:01.125 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:01.250 335 12631.30 271.25 54749.47 88888.00 2013-12-01 14:46:01.375 335 12631.33 271.30 54749.53 88888.00 2013-12-01 14:46:01.500 335 12631.27 271.30 54749.53 88888.00 2013-12-01 14:46:01.625 335 12631.27 271.23 54749.47 88888.00 2013-12-01 14:46:01.750 335 12631.27 271.27 54749.50 88888.00 2013-12-01 14:46:01.875 335 12631.25 271.27 54749.53 88888.00 2013-12-01 14:46:02.000 335 12631.23 271.27 54749.50 88888.00 2013-12-01 14:46:02.125 335 12631.23 271.27 54749.53 88888.00 2013-12-01 14:46:02.250 335 12631.20 271.27 54749.53 88888.00 2013-12-01 14:46:02.375 335 12631.27 271.32 54749.50 88888.00 2013-12-01 14:46:02.500 335 12631.40 271.30 54749.53 88888.00 2013-12-01 14:46:02.625 335 12631.45 271.30 54749.53 88888.00 2013-12-01 14:46:02.750 335 12631.40 271.30 54749.50 88888.00 2013-12-01 14:46:02.875 335 12631.42 271.27 54749.50 88888.00 2013-12-01 14:46:03.000 335 12631.42 271.30 54749.47 88888.00 2013-12-01 14:46:03.125 335 12631.42 271.27 54749.50 88888.00 2013-12-01 14:46:03.250 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:03.375 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:03.500 335 12631.27 271.30 54749.47 88888.00 2013-12-01 14:46:03.625 335 12631.27 271.25 54749.47 88888.00 2013-12-01 14:46:03.750 335 12631.30 271.32 54749.47 88888.00 2013-12-01 14:46:03.875 335 12631.30 271.32 54749.53 88888.00 2013-12-01 14:46:04.000 335 12631.30 271.30 54749.50 88888.00 2013-12-01 14:46:04.125 335 12631.30 271.27 54749.50 88888.00 2013-12-01 14:46:04.250 335 12631.35 271.27 54749.53 88888.00 2013-12-01 14:46:04.375 335 12631.35 271.30 54749.50 88888.00 2013-12-01 14:46:04.500 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:04.625 335 12631.33 271.30 54749.50 88888.00 2013-12-01 14:46:04.750 335 12631.35 271.32 54749.47 88888.00 2013-12-01 14:46:04.875 335 12631.33 271.30 54749.47 88888.00 2013-12-01 14:46:05.000 335 12631.30 271.30 54749.47 88888.00 2013-12-01 14:46:05.125 335 12631.35 271.32 54749.50 88888.00 2013-12-01 14:46:05.250 335 12631.38 271.35 54749.53 88888.00 2013-12-01 14:46:05.375 335 12631.35 271.32 54749.53 88888.00 2013-12-01 14:46:05.500 335 12631.33 271.35 54749.50 88888.00 2013-12-01 14:46:05.625 335 12631.30 271.35 54749.50 88888.00 2013-12-01 14:46:05.750 335 12631.33 271.35 54749.47 88888.00 2013-12-01 14:46:05.875 335 12631.30 271.35 54749.47 88888.00 2013-12-01 14:46:06.000 335 12631.30 271.35 54749.47 88888.00 2013-12-01 14:46:06.125 335 12631.27 271.38 54749.50 88888.00 2013-12-01 14:46:06.250 335 12631.23 271.38 54749.53 88888.00 2013-12-01 14:46:06.375 335 12631.23 271.40 54749.53 88888.00 2013-12-01 14:46:06.500 335 12631.23 271.35 54749.45 88888.00 2013-12-01 14:46:06.625 335 12631.23 271.35 54749.47 88888.00 2013-12-01 14:46:06.750 335 12631.25 271.38 54749.50 88888.00 2013-12-01 14:46:06.875 335 12631.23 271.35 54749.53 88888.00 2013-12-01 14:46:07.000 335 12631.20 271.35 54749.50 88888.00 2013-12-01 14:46:07.125 335 12631.27 271.35 54749.50 88888.00 2013-12-01 14:46:07.250 335 12631.33 271.35 54749.53 88888.00 2013-12-01 14:46:07.375 335 12631.33 271.40 54749.53 88888.00 2013-12-01 14:46:07.500 335 12631.30 271.35 54749.53 88888.00 2013-12-01 14:46:07.625 335 12631.25 271.35 54749.50 88888.00 2013-12-01 14:46:07.750 335 12631.25 271.38 54749.47 88888.00 2013-12-01 14:46:07.875 335 12631.23 271.35 54749.47 88888.00 2013-12-01 14:46:08.000 335 12631.20 271.35 54749.47 88888.00 2013-12-01 14:46:08.125 335 12631.20 271.43 54749.50 88888.00 2013-12-01 14:46:08.250 335 12631.25 271.40 54749.50 88888.00 2013-12-01 14:46:08.375 335 12631.33 271.40 54749.47 88888.00 2013-12-01 14:46:08.500 335 12631.27 271.38 54749.47 88888.00 2013-12-01 14:46:08.625 335 12631.25 271.40 54749.47 88888.00 2013-12-01 14:46:08.750 335 12631.17 271.43 54749.50 88888.00 2013-12-01 14:46:08.875 335 12631.23 271.40 54749.50 88888.00 2013-12-01 14:46:09.000 335 12631.23 271.40 54749.50 88888.00 2013-12-01 14:46:09.125 335 12631.20 271.43 54749.50 88888.00 2013-12-01 14:46:09.250 335 12631.23 271.45 54749.50 88888.00 2013-12-01 14:46:09.375 335 12631.25 271.45 54749.50 88888.00 2013-12-01 14:46:09.500 335 12631.27 271.45 54749.50 88888.00 2013-12-01 14:46:09.625 335 12631.25 271.45 54749.50 88888.00 2013-12-01 14:46:09.750 335 12631.27 271.48 54749.53 88888.00 2013-12-01 14:46:09.875 335 12631.27 271.48 54749.53 88888.00 2013-12-01 14:46:10.000 335 12631.25 271.48 54749.50 88888.00 2013-12-01 14:46:10.125 335 12631.20 271.43 54749.50 88888.00 2013-12-01 14:46:10.250 335 12631.20 271.40 54749.50 88888.00 2013-12-01 14:46:10.375 335 12631.25 271.43 54749.50 88888.00 2013-12-01 14:46:10.500 335 12631.27 271.50 54749.50 88888.00 2013-12-01 14:46:10.625 335 12631.23 271.45 54749.50 88888.00 2013-12-01 14:46:10.750 335 12631.20 271.50 54749.50 88888.00 2013-12-01 14:46:10.875 335 12631.20 271.50 54749.50 88888.00 2013-12-01 14:46:11.000 335 12631.23 271.52 54749.47 88888.00 2013-12-01 14:46:11.125 335 12631.23 271.50 54749.47 88888.00 2013-12-01 14:46:11.250 335 12631.17 271.45 54749.47 88888.00 2013-12-01 14:46:11.375 335 12631.15 271.43 54749.50 88888.00 2013-12-01 14:46:11.500 335 12631.15 271.45 54749.47 88888.00 2013-12-01 14:46:11.625 335 12631.23 271.48 54749.45 88888.00 2013-12-01 14:46:11.750 335 12631.23 271.50 54749.47 88888.00 2013-12-01 14:46:11.875 335 12631.25 271.48 54749.50 88888.00 2013-12-01 14:46:12.000 335 12631.30 271.50 54749.50 88888.00 2013-12-01 14:46:12.125 335 12631.30 271.52 54749.50 88888.00 2013-12-01 14:46:12.250 335 12631.33 271.50 54749.50 88888.00 2013-12-01 14:46:12.375 335 12631.33 271.50 54749.50 88888.00 2013-12-01 14:46:12.500 335 12631.25 271.48 54749.50 88888.00 2013-12-01 14:46:12.625 335 12631.17 271.50 54749.50 88888.00 2013-12-01 14:46:12.750 335 12631.17 271.52 54749.50 88888.00 2013-12-01 14:46:12.875 335 12631.23 271.50 54749.47 88888.00 2013-12-01 14:46:13.000 335 12631.27 271.50 54749.47 88888.00 2013-12-01 14:46:13.125 335 12631.30 271.52 54749.53 88888.00 2013-12-01 14:46:13.250 335 12631.23 271.50 54749.53 88888.00 2013-12-01 14:46:13.375 335 12631.25 271.48 54749.47 88888.00 2013-12-01 14:46:13.500 335 12631.23 271.50 54749.47 88888.00 2013-12-01 14:46:13.625 335 12631.17 271.52 54749.47 88888.00 2013-12-01 14:46:13.750 335 12631.20 271.50 54749.47 88888.00 2013-12-01 14:46:13.875 335 12631.17 271.52 54749.50 88888.00 2013-12-01 14:46:14.000 335 12631.23 271.52 54749.47 88888.00 2013-12-01 14:46:14.125 335 12631.23 271.52 54749.47 88888.00 2013-12-01 14:46:14.250 335 12631.20 271.55 54749.47 88888.00 2013-12-01 14:46:14.375 335 12631.20 271.52 54749.47 88888.00 2013-12-01 14:46:14.500 335 12631.15 271.48 54749.47 88888.00 2013-12-01 14:46:14.625 335 12631.20 271.52 54749.47 88888.00 2013-12-01 14:46:14.750 335 12631.23 271.52 54749.47 88888.00 2013-12-01 14:46:14.875 335 12631.23 271.55 54749.47 88888.00 2013-12-01 14:46:15.000 335 12631.23 271.55 54749.45 88888.00 2013-12-01 14:46:15.125 335 12631.23 271.55 54749.47 88888.00 2013-12-01 14:46:15.250 335 12631.20 271.50 54749.47 88888.00 2013-12-01 14:46:15.375 335 12631.20 271.55 54749.47 88888.00 2013-12-01 14:46:15.500 335 12631.20 271.55 54749.47 88888.00 2013-12-01 14:46:15.625 335 12631.17 271.57 54749.45 88888.00 2013-12-01 14:46:15.750 335 12631.17 271.55 54749.43 88888.00 2013-12-01 14:46:15.875 335 12631.20 271.50 54749.45 88888.00 2013-12-01 14:46:16.000 335 12631.17 271.55 54749.43 88888.00 2013-12-01 14:46:16.125 335 12631.20 271.55 54749.47 88888.00 2013-12-01 14:46:16.250 335 12631.17 271.60 54749.47 88888.00 2013-12-01 14:46:16.375 335 12631.17 271.60 54749.50 88888.00 2013-12-01 14:46:16.500 335 12631.20 271.60 54749.45 88888.00 2013-12-01 14:46:16.625 335 12631.17 271.55 54749.43 88888.00 2013-12-01 14:46:16.750 335 12631.12 271.55 54749.43 88888.00 2013-12-01 14:46:16.875 335 12631.12 271.55 54749.43 88888.00 2013-12-01 14:46:17.000 335 12631.15 271.57 54749.43 88888.00 2013-12-01 14:46:17.125 335 12631.17 271.60 54749.43 88888.00 2013-12-01 14:46:17.250 335 12631.17 271.57 54749.45 88888.00 2013-12-01 14:46:17.375 335 12631.20 271.60 54749.43 88888.00 2013-12-01 14:46:17.500 335 12631.25 271.62 54749.47 88888.00 2013-12-01 14:46:17.625 335 12631.25 271.62 54749.50 88888.00 2013-12-01 14:46:17.750 335 12631.20 271.62 54749.50 88888.00 2013-12-01 14:46:17.875 335 12631.23 271.60 54749.50 88888.00 2013-12-01 14:46:18.000 335 12631.23 271.60 54749.47 88888.00 2013-12-01 14:46:18.125 335 12631.15 271.57 54749.47 88888.00 2013-12-01 14:46:18.250 335 12631.10 271.68 54749.50 88888.00 2013-12-01 14:46:18.375 335 12631.15 271.65 54749.47 88888.00 2013-12-01 14:46:18.500 335 12631.12 271.62 54749.45 88888.00 2013-12-01 14:46:18.625 335 12631.12 271.62 54749.47 88888.00 2013-12-01 14:46:18.750 335 12631.12 271.60 54749.47 88888.00 2013-12-01 14:46:18.875 335 12631.12 271.60 54749.45 88888.00 2013-12-01 14:46:19.000 335 12631.17 271.65 54749.47 88888.00 2013-12-01 14:46:19.125 335 12631.23 271.68 54749.47 88888.00 2013-12-01 14:46:19.250 335 12631.27 271.68 54749.50 88888.00 2013-12-01 14:46:19.375 335 12631.25 271.68 54749.50 88888.00 2013-12-01 14:46:19.500 335 12631.20 271.70 54749.47 88888.00 2013-12-01 14:46:19.625 335 12631.20 271.70 54749.50 88888.00 2013-12-01 14:46:19.750 335 12631.20 271.73 54749.50 88888.00 2013-12-01 14:46:19.875 335 12631.20 271.70 54749.50 88888.00 2013-12-01 14:46:20.000 335 12631.20 271.70 54749.47 88888.00 2013-12-01 14:46:20.125 335 12631.20 271.70 54749.50 88888.00 2013-12-01 14:46:20.250 335 12631.15 271.65 54749.47 88888.00 2013-12-01 14:46:20.375 335 12631.17 271.70 54749.47 88888.00 2013-12-01 14:46:20.500 335 12631.15 271.73 54749.50 88888.00 2013-12-01 14:46:20.625 335 12631.15 271.73 54749.47 88888.00 2013-12-01 14:46:20.750 335 12631.12 271.73 54749.45 88888.00 2013-12-01 14:46:20.875 335 12631.17 271.73 54749.45 88888.00 2013-12-01 14:46:21.000 335 12631.17 271.73 54749.47 88888.00 2013-12-01 14:46:21.125 335 12631.15 271.73 54749.47 88888.00 2013-12-01 14:46:21.250 335 12631.12 271.70 54749.47 88888.00 2013-12-01 14:46:21.375 335 12631.17 271.73 54749.45 88888.00 2013-12-01 14:46:21.500 335 12631.17 271.70 54749.47 88888.00 2013-12-01 14:46:21.625 335 12631.20 271.70 54749.45 88888.00 2013-12-01 14:46:21.750 335 12631.15 271.73 54749.50 88888.00 2013-12-01 14:46:21.875 335 12631.15 271.70 54749.47 88888.00 2013-12-01 14:46:22.000 335 12631.15 271.70 54749.45 88888.00 2013-12-01 14:46:22.125 335 12631.15 271.73 54749.45 88888.00 2013-12-01 14:46:22.250 335 12631.20 271.70 54749.47 88888.00 2013-12-01 14:46:22.375 335 12631.17 271.75 54749.45 88888.00 2013-12-01 14:46:22.500 335 12631.12 271.77 54749.45 88888.00 2013-12-01 14:46:22.625 335 12631.12 271.77 54749.45 88888.00 2013-12-01 14:46:22.750 335 12631.15 271.77 54749.47 88888.00 2013-12-01 14:46:22.875 335 12631.15 271.77 54749.47 88888.00 2013-12-01 14:46:23.000 335 12631.15 271.77 54749.45 88888.00 2013-12-01 14:46:23.125 335 12631.15 271.80 54749.45 88888.00 2013-12-01 14:46:23.250 335 12631.12 271.77 54749.47 88888.00 2013-12-01 14:46:23.375 335 12631.17 271.77 54749.47 88888.00 2013-12-01 14:46:23.500 335 12631.20 271.80 54749.47 88888.00 2013-12-01 14:46:23.625 335 12631.15 271.77 54749.47 88888.00 2013-12-01 14:46:23.750 335 12631.12 271.80 54749.47 88888.00 2013-12-01 14:46:23.875 335 12631.12 271.80 54749.47 88888.00 2013-12-01 14:46:24.000 335 12631.12 271.80 54749.43 88888.00 2013-12-01 14:46:24.125 335 12631.17 271.77 54749.45 88888.00 2013-12-01 14:46:24.250 335 12631.15 271.82 54749.43 88888.00 2013-12-01 14:46:24.375 335 12631.17 271.82 54749.43 88888.00 2013-12-01 14:46:24.500 335 12631.17 271.85 54749.43 88888.00 2013-12-01 14:46:24.625 335 12631.12 271.85 54749.43 88888.00 2013-12-01 14:46:24.750 335 12631.08 271.82 54749.43 88888.00 2013-12-01 14:46:24.875 335 12631.12 271.85 54749.43 88888.00 2013-12-01 14:46:25.000 335 12631.10 271.85 54749.43 88888.00 2013-12-01 14:46:25.125 335 12631.15 271.85 54749.43 88888.00 2013-12-01 14:46:25.250 335 12631.20 271.85 54749.45 88888.00 2013-12-01 14:46:25.375 335 12631.20 271.85 54749.43 88888.00 2013-12-01 14:46:25.500 335 12631.20 271.88 54749.43 88888.00 2013-12-01 14:46:25.625 335 12631.15 271.90 54749.43 88888.00 2013-12-01 14:46:25.750 335 12631.12 271.93 54749.45 88888.00 2013-12-01 14:46:25.875 335 12631.12 271.90 54749.45 88888.00 2013-12-01 14:46:26.000 335 12631.10 271.85 54749.45 88888.00 2013-12-01 14:46:26.125 335 12631.08 271.85 54749.45 88888.00 2013-12-01 14:46:26.250 335 12631.08 271.88 54749.47 88888.00 2013-12-01 14:46:26.375 335 12631.10 271.90 54749.45 88888.00 2013-12-01 14:46:26.500 335 12631.15 271.90 54749.45 88888.00 2013-12-01 14:46:26.625 335 12631.20 271.90 54749.43 88888.00 2013-12-01 14:46:26.750 335 12631.17 271.88 54749.43 88888.00 2013-12-01 14:46:26.875 335 12631.17 271.90 54749.43 88888.00 2013-12-01 14:46:27.000 335 12631.17 271.90 54749.45 88888.00 2013-12-01 14:46:27.125 335 12631.23 271.93 54749.43 88888.00 2013-12-01 14:46:27.250 335 12631.20 271.88 54749.43 88888.00 2013-12-01 14:46:27.375 335 12631.17 271.90 54749.43 88888.00 2013-12-01 14:46:27.500 335 12631.23 271.93 54749.45 88888.00 2013-12-01 14:46:27.625 335 12631.27 271.95 54749.45 88888.00 2013-12-01 14:46:27.750 335 12631.33 271.95 54749.43 88888.00 2013-12-01 14:46:27.875 335 12631.33 271.93 54749.43 88888.00 2013-12-01 14:46:28.000 335 12631.27 271.93 54749.40 88888.00 2013-12-01 14:46:28.125 335 12631.23 271.95 54749.43 88888.00 2013-12-01 14:46:28.250 335 12631.17 271.95 54749.43 88888.00 2013-12-01 14:46:28.375 335 12631.20 271.90 54749.38 88888.00 2013-12-01 14:46:28.500 335 12631.23 271.95 54749.40 88888.00 2013-12-01 14:46:28.625 335 12631.20 271.98 54749.43 88888.00 2013-12-01 14:46:28.750 335 12631.20 272.00 54749.43 88888.00 2013-12-01 14:46:28.875 335 12631.15 271.98 54749.43 88888.00 2013-12-01 14:46:29.000 335 12631.17 271.95 54749.40 88888.00 2013-12-01 14:46:29.125 335 12631.17 271.95 54749.40 88888.00 2013-12-01 14:46:29.250 335 12631.17 271.98 54749.40 88888.00 2013-12-01 14:46:29.375 335 12631.20 272.00 54749.43 88888.00 2013-12-01 14:46:29.500 335 12631.23 272.00 54749.40 88888.00 2013-12-01 14:46:29.625 335 12631.25 271.98 54749.40 88888.00 2013-12-01 14:46:29.750 335 12631.23 271.95 54749.38 88888.00 2013-12-01 14:46:29.875 335 12631.20 271.98 54749.40 88888.00 2013-12-01 14:46:30.000 335 12631.17 272.00 54749.40 88888.00 2013-12-01 14:46:30.125 335 12631.12 272.02 54749.40 88888.00 2013-12-01 14:46:30.250 335 12631.15 272.00 54749.43 88888.00 2013-12-01 14:46:30.375 335 12631.17 272.00 54749.45 88888.00 2013-12-01 14:46:30.500 335 12631.17 272.02 54749.43 88888.00 2013-12-01 14:46:30.625 335 12631.17 272.05 54749.40 88888.00 2013-12-01 14:46:30.750 335 12631.15 272.05 54749.45 88888.00 2013-12-01 14:46:30.875 335 12631.15 272.02 54749.43 88888.00 2013-12-01 14:46:31.000 335 12631.17 272.05 54749.43 88888.00 2013-12-01 14:46:31.125 335 12631.23 272.07 54749.43 88888.00 2013-12-01 14:46:31.250 335 12631.25 272.10 54749.43 88888.00 2013-12-01 14:46:31.375 335 12631.27 272.07 54749.45 88888.00 2013-12-01 14:46:31.500 335 12631.23 272.05 54749.43 88888.00 2013-12-01 14:46:31.625 335 12631.25 272.07 54749.43 88888.00 2013-12-01 14:46:31.750 335 12631.25 272.05 54749.43 88888.00 2013-12-01 14:46:31.875 335 12631.25 272.05 54749.43 88888.00 2013-12-01 14:46:32.000 335 12631.27 272.07 54749.40 88888.00 2013-12-01 14:46:32.125 335 12631.23 272.10 54749.43 88888.00 2013-12-01 14:46:32.250 335 12631.20 272.07 54749.43 88888.00 2013-12-01 14:46:32.375 335 12631.23 272.10 54749.40 88888.00 2013-12-01 14:46:32.500 335 12631.25 272.10 54749.43 88888.00 2013-12-01 14:46:32.625 335 12631.17 272.10 54749.38 88888.00 2013-12-01 14:46:32.750 335 12631.17 272.12 54749.43 88888.00 2013-12-01 14:46:32.875 335 12631.25 272.12 54749.45 88888.00 2013-12-01 14:46:33.000 335 12631.20 272.12 54749.40 88888.00 2013-12-01 14:46:33.125 335 12631.12 272.10 54749.38 88888.00 2013-12-01 14:46:33.250 335 12631.12 272.10 54749.40 88888.00 2013-12-01 14:46:33.375 335 12631.15 272.07 54749.38 88888.00 2013-12-01 14:46:33.500 335 12631.17 272.12 54749.40 88888.00 2013-12-01 14:46:33.625 335 12631.23 272.12 54749.40 88888.00 2013-12-01 14:46:33.750 335 12631.27 272.10 54749.38 88888.00 2013-12-01 14:46:33.875 335 12631.23 272.12 54749.40 88888.00 2013-12-01 14:46:34.000 335 12631.20 272.15 54749.40 88888.00 2013-12-01 14:46:34.125 335 12631.23 272.15 54749.40 88888.00 2013-12-01 14:46:34.250 335 12631.23 272.12 54749.40 88888.00 2013-12-01 14:46:34.375 335 12631.23 272.15 54749.40 88888.00 2013-12-01 14:46:34.500 335 12631.20 272.15 54749.40 88888.00 2013-12-01 14:46:34.625 335 12631.20 272.12 54749.38 88888.00 2013-12-01 14:46:34.750 335 12631.27 272.15 54749.40 88888.00 2013-12-01 14:46:34.875 335 12631.27 272.15 54749.40 88888.00 2013-12-01 14:46:35.000 335 12631.27 272.15 54749.40 88888.00 2013-12-01 14:46:35.125 335 12631.25 272.12 54749.40 88888.00 2013-12-01 14:46:35.250 335 12631.20 272.15 54749.40 88888.00 2013-12-01 14:46:35.375 335 12631.20 272.15 54749.35 88888.00 2013-12-01 14:46:35.500 335 12631.27 272.15 54749.35 88888.00 2013-12-01 14:46:35.625 335 12631.27 272.15 54749.38 88888.00 2013-12-01 14:46:35.750 335 12631.25 272.20 54749.40 88888.00 2013-12-01 14:46:35.875 335 12631.30 272.18 54749.38 88888.00 2013-12-01 14:46:36.000 335 12631.33 272.15 54749.38 88888.00 2013-12-01 14:46:36.125 335 12631.35 272.15 54749.40 88888.00 2013-12-01 14:46:36.250 335 12631.30 272.18 54749.38 88888.00 2013-12-01 14:46:36.375 335 12631.33 272.18 54749.38 88888.00 2013-12-01 14:46:36.500 335 12631.30 272.15 54749.38 88888.00 2013-12-01 14:46:36.625 335 12631.30 272.18 54749.35 88888.00 2013-12-01 14:46:36.750 335 12631.30 272.15 54749.38 88888.00 2013-12-01 14:46:36.875 335 12631.38 272.18 54749.38 88888.00 2013-12-01 14:46:37.000 335 12631.38 272.18 54749.40 88888.00 2013-12-01 14:46:37.125 335 12631.35 272.23 54749.43 88888.00 2013-12-01 14:46:37.250 335 12631.27 272.25 54749.45 88888.00 2013-12-01 14:46:37.375 335 12631.25 272.25 54749.43 88888.00 2013-12-01 14:46:37.500 335 12631.27 272.20 54749.38 88888.00 2013-12-01 14:46:37.625 335 12631.30 272.20 54749.38 88888.00 2013-12-01 14:46:37.750 335 12631.30 272.20 54749.38 88888.00 2013-12-01 14:46:37.875 335 12631.33 272.18 54749.40 88888.00 2013-12-01 14:46:38.000 335 12631.35 272.20 54749.38 88888.00 2013-12-01 14:46:38.125 335 12631.33 272.20 54749.38 88888.00 2013-12-01 14:46:38.250 335 12631.33 272.18 54749.40 88888.00 2013-12-01 14:46:38.375 335 12631.40 272.18 54749.40 88888.00 2013-12-01 14:46:38.500 335 12631.38 272.18 54749.40 88888.00 2013-12-01 14:46:38.625 335 12631.38 272.20 54749.40 88888.00 2013-12-01 14:46:38.750 335 12631.35 272.23 54749.40 88888.00 2013-12-01 14:46:38.875 335 12631.25 272.23 54749.40 88888.00 2013-12-01 14:46:39.000 335 12631.30 272.20 54749.38 88888.00 2013-12-01 14:46:39.125 335 12631.33 272.18 54749.35 88888.00 2013-12-01 14:46:39.250 335 12631.35 272.23 54749.38 88888.00 2013-12-01 14:46:39.375 335 12631.30 272.25 54749.40 88888.00 2013-12-01 14:46:39.500 335 12631.30 272.23 54749.40 88888.00 2013-12-01 14:46:39.625 335 12631.30 272.25 54749.40 88888.00 2013-12-01 14:46:39.750 335 12631.38 272.23 54749.40 88888.00 2013-12-01 14:46:39.875 335 12631.40 272.25 54749.38 88888.00 2013-12-01 14:46:40.000 335 12631.40 272.25 54749.35 88888.00 2013-12-01 14:46:40.125 335 12631.35 272.25 54749.38 88888.00 2013-12-01 14:46:40.250 335 12631.38 272.23 54749.38 88888.00 2013-12-01 14:46:40.375 335 12631.42 272.25 54749.38 88888.00 2013-12-01 14:46:40.500 335 12631.45 272.25 54749.40 88888.00 2013-12-01 14:46:40.625 335 12631.45 272.27 54749.40 88888.00 2013-12-01 14:46:40.750 335 12631.35 272.27 54749.38 88888.00 2013-12-01 14:46:40.875 335 12631.27 272.25 54749.38 88888.00 2013-12-01 14:46:41.000 335 12631.35 272.27 54749.38 88888.00 2013-12-01 14:46:41.125 335 12631.38 272.27 54749.38 88888.00 2013-12-01 14:46:41.250 335 12631.33 272.23 54749.38 88888.00 2013-12-01 14:46:41.375 335 12631.38 272.25 54749.35 88888.00 2013-12-01 14:46:41.500 335 12631.48 272.27 54749.40 88888.00 2013-12-01 14:46:41.625 335 12631.48 272.27 54749.38 88888.00 2013-12-01 14:46:41.750 335 12631.42 272.27 54749.38 88888.00 2013-12-01 14:46:41.875 335 12631.40 272.27 54749.38 88888.00 2013-12-01 14:46:42.000 335 12631.40 272.27 54749.35 88888.00 2013-12-01 14:46:42.125 335 12631.40 272.30 54749.35 88888.00 2013-12-01 14:46:42.250 335 12631.42 272.27 54749.35 88888.00 2013-12-01 14:46:42.375 335 12631.42 272.27 54749.35 88888.00 2013-12-01 14:46:42.500 335 12631.50 272.30 54749.38 88888.00 2013-12-01 14:46:42.625 335 12631.42 272.30 54749.35 88888.00 2013-12-01 14:46:42.750 335 12631.38 272.30 54749.35 88888.00 2013-12-01 14:46:42.875 335 12631.38 272.27 54749.38 88888.00 2013-12-01 14:46:43.000 335 12631.42 272.27 54749.38 88888.00 2013-12-01 14:46:43.125 335 12631.48 272.27 54749.38 88888.00 2013-12-01 14:46:43.250 335 12631.45 272.30 54749.35 88888.00 2013-12-01 14:46:43.375 335 12631.42 272.32 54749.38 88888.00 2013-12-01 14:46:43.500 335 12631.48 272.35 54749.38 88888.00 2013-12-01 14:46:43.625 335 12631.48 272.35 54749.38 88888.00 2013-12-01 14:46:43.750 335 12631.42 272.32 54749.32 88888.00 2013-12-01 14:46:43.875 335 12631.45 272.30 54749.35 88888.00 2013-12-01 14:46:44.000 335 12631.42 272.27 54749.32 88888.00 2013-12-01 14:46:44.125 335 12631.42 272.25 54749.32 88888.00 2013-12-01 14:46:44.250 335 12631.40 272.25 54749.32 88888.00 2013-12-01 14:46:44.375 335 12631.35 272.27 54749.32 88888.00 2013-12-01 14:46:44.500 335 12631.38 272.30 54749.32 88888.00 2013-12-01 14:46:44.625 335 12631.45 272.30 54749.32 88888.00 2013-12-01 14:46:44.750 335 12631.50 272.30 54749.35 88888.00 2013-12-01 14:46:44.875 335 12631.45 272.32 54749.35 88888.00 2013-12-01 14:46:45.000 335 12631.48 272.32 54749.32 88888.00 2013-12-01 14:46:45.125 335 12631.45 272.32 54749.35 88888.00 2013-12-01 14:46:45.250 335 12631.45 272.35 54749.35 88888.00 2013-12-01 14:46:45.375 335 12631.48 272.35 54749.35 88888.00 2013-12-01 14:46:45.500 335 12631.42 272.35 54749.32 88888.00 2013-12-01 14:46:45.625 335 12631.38 272.32 54749.32 88888.00 2013-12-01 14:46:45.750 335 12631.35 272.32 54749.35 88888.00 2013-12-01 14:46:45.875 335 12631.38 272.32 54749.32 88888.00 2013-12-01 14:46:46.000 335 12631.42 272.32 54749.32 88888.00 2013-12-01 14:46:46.125 335 12631.42 272.32 54749.35 88888.00 2013-12-01 14:46:46.250 335 12631.48 272.30 54749.35 88888.00 2013-12-01 14:46:46.375 335 12631.48 272.30 54749.35 88888.00 2013-12-01 14:46:46.500 335 12631.45 272.30 54749.35 88888.00 2013-12-01 14:46:46.625 335 12631.50 272.30 54749.30 88888.00 2013-12-01 14:46:46.750 335 12631.48 272.27 54749.30 88888.00 2013-12-01 14:46:46.875 335 12631.45 272.27 54749.32 88888.00 2013-12-01 14:46:47.000 335 12631.48 272.32 54749.32 88888.00 2013-12-01 14:46:47.125 335 12631.50 272.35 54749.38 88888.00 2013-12-01 14:46:47.250 335 12631.58 272.32 54749.40 88888.00 2013-12-01 14:46:47.375 335 12631.60 272.35 54749.38 88888.00 2013-12-01 14:46:47.500 335 12631.58 272.35 54749.38 88888.00 2013-12-01 14:46:47.625 335 12631.60 272.35 54749.35 88888.00 2013-12-01 14:46:47.750 335 12631.67 272.32 54749.32 88888.00 2013-12-01 14:46:47.875 335 12631.62 272.32 54749.35 88888.00 2013-12-01 14:46:48.000 335 12631.55 272.35 54749.32 88888.00 2013-12-01 14:46:48.125 335 12631.50 272.32 54749.30 88888.00 2013-12-01 14:46:48.250 335 12631.50 272.32 54749.28 88888.00 2013-12-01 14:46:48.375 335 12631.52 272.35 54749.30 88888.00 2013-12-01 14:46:48.500 335 12631.55 272.35 54749.32 88888.00 2013-12-01 14:46:48.625 335 12631.60 272.35 54749.32 88888.00 2013-12-01 14:46:48.750 335 12631.62 272.32 54749.30 88888.00 2013-12-01 14:46:48.875 335 12631.65 272.32 54749.28 88888.00 2013-12-01 14:46:49.000 335 12631.58 272.30 54749.25 88888.00 2013-12-01 14:46:49.125 335 12631.55 272.32 54749.28 88888.00 2013-12-01 14:46:49.250 335 12631.50 272.32 54749.30 88888.00 2013-12-01 14:46:49.375 335 12631.52 272.35 54749.32 88888.00 2013-12-01 14:46:49.500 335 12631.58 272.35 54749.32 88888.00 2013-12-01 14:46:49.625 335 12631.58 272.35 54749.32 88888.00 2013-12-01 14:46:49.750 335 12631.60 272.35 54749.32 88888.00 2013-12-01 14:46:49.875 335 12631.48 272.35 54749.30 88888.00 2013-12-01 14:46:50.000 335 12631.48 272.38 54749.28 88888.00 2013-12-01 14:46:50.125 335 12631.55 272.38 54749.28 88888.00 2013-12-01 14:46:50.250 335 12631.60 272.35 54749.28 88888.00 2013-12-01 14:46:50.375 335 12631.58 272.38 54749.28 88888.00 2013-12-01 14:46:50.500 335 12631.60 272.35 54749.30 88888.00 2013-12-01 14:46:50.625 335 12631.58 272.32 54749.28 88888.00 2013-12-01 14:46:50.750 335 12631.58 272.35 54749.30 88888.00 2013-12-01 14:46:50.875 335 12631.55 272.35 54749.28 88888.00 2013-12-01 14:46:51.000 335 12631.58 272.38 54749.28 88888.00 2013-12-01 14:46:51.125 335 12631.55 272.38 54749.30 88888.00 2013-12-01 14:46:51.250 335 12631.55 272.40 54749.30 88888.00 2013-12-01 14:46:51.375 335 12631.58 272.40 54749.28 88888.00 2013-12-01 14:46:51.500 335 12631.60 272.38 54749.30 88888.00 2013-12-01 14:46:51.625 335 12631.58 272.40 54749.28 88888.00 2013-12-01 14:46:51.750 335 12631.50 272.38 54749.28 88888.00 2013-12-01 14:46:51.875 335 12631.50 272.30 54749.25 88888.00 2013-12-01 14:46:52.000 335 12631.50 272.32 54749.25 88888.00 2013-12-01 14:46:52.125 335 12631.52 272.35 54749.25 88888.00 2013-12-01 14:46:52.250 335 12631.52 272.38 54749.25 88888.00 2013-12-01 14:46:52.375 335 12631.48 272.35 54749.25 88888.00 2013-12-01 14:46:52.500 335 12631.45 272.30 54749.25 88888.00 2013-12-01 14:46:52.625 335 12631.55 272.38 54749.25 88888.00 2013-12-01 14:46:52.750 335 12631.58 272.40 54749.28 88888.00 2013-12-01 14:46:52.875 335 12631.58 272.40 54749.28 88888.00 2013-12-01 14:46:53.000 335 12631.55 272.40 54749.32 88888.00 2013-12-01 14:46:53.125 335 12631.55 272.38 54749.30 88888.00 2013-12-01 14:46:53.250 335 12631.52 272.38 54749.28 88888.00 2013-12-01 14:46:53.375 335 12631.58 272.38 54749.30 88888.00 2013-12-01 14:46:53.500 335 12631.52 272.38 54749.30 88888.00 2013-12-01 14:46:53.625 335 12631.55 272.38 54749.32 88888.00 2013-12-01 14:46:53.750 335 12631.52 272.40 54749.30 88888.00 2013-12-01 14:46:53.875 335 12631.55 272.35 54749.30 88888.00 2013-12-01 14:46:54.000 335 12631.55 272.32 54749.28 88888.00 2013-12-01 14:46:54.125 335 12631.62 272.38 54749.32 88888.00 2013-12-01 14:46:54.250 335 12631.62 272.40 54749.32 88888.00 2013-12-01 14:46:54.375 335 12631.58 272.40 54749.32 88888.00 2013-12-01 14:46:54.500 335 12631.58 272.40 54749.30 88888.00 2013-12-01 14:46:54.625 335 12631.58 272.38 54749.30 88888.00 2013-12-01 14:46:54.750 335 12631.58 272.38 54749.32 88888.00 2013-12-01 14:46:54.875 335 12631.60 272.43 54749.30 88888.00 2013-12-01 14:46:55.000 335 12631.67 272.40 54749.32 88888.00 2013-12-01 14:46:55.125 335 12631.73 272.40 54749.32 88888.00 2013-12-01 14:46:55.250 335 12631.70 272.38 54749.32 88888.00 2013-12-01 14:46:55.375 335 12631.67 272.40 54749.28 88888.00 2013-12-01 14:46:55.500 335 12631.67 272.38 54749.28 88888.00 2013-12-01 14:46:55.625 335 12631.70 272.35 54749.28 88888.00 2013-12-01 14:46:55.750 335 12631.65 272.35 54749.28 88888.00 2013-12-01 14:46:55.875 335 12631.65 272.38 54749.30 88888.00 2013-12-01 14:46:56.000 335 12631.67 272.40 54749.28 88888.00 2013-12-01 14:46:56.125 335 12631.65 272.40 54749.28 88888.00 2013-12-01 14:46:56.250 335 12631.67 272.35 54749.25 88888.00 2013-12-01 14:46:56.375 335 12631.67 272.38 54749.28 88888.00 2013-12-01 14:46:56.500 335 12631.67 272.40 54749.30 88888.00 2013-12-01 14:46:56.625 335 12631.70 272.45 54749.28 88888.00 2013-12-01 14:46:56.750 335 12631.70 272.43 54749.30 88888.00 2013-12-01 14:46:56.875 335 12631.65 272.38 54749.28 88888.00 2013-12-01 14:46:57.000 335 12631.60 272.35 54749.25 88888.00 2013-12-01 14:46:57.125 335 12631.58 272.38 54749.25 88888.00 2013-12-01 14:46:57.250 335 12631.62 272.38 54749.28 88888.00 2013-12-01 14:46:57.375 335 12631.73 272.40 54749.28 88888.00 2013-12-01 14:46:57.500 335 12631.67 272.43 54749.28 88888.00 2013-12-01 14:46:57.625 335 12631.60 272.43 54749.25 88888.00 2013-12-01 14:46:57.750 335 12631.62 272.40 54749.28 88888.00 2013-12-01 14:46:57.875 335 12631.70 272.40 54749.28 88888.00 2013-12-01 14:46:58.000 335 12631.65 272.43 54749.28 88888.00 2013-12-01 14:46:58.125 335 12631.65 272.43 54749.28 88888.00 2013-12-01 14:46:58.250 335 12631.73 272.43 54749.30 88888.00 2013-12-01 14:46:58.375 335 12631.75 272.43 54749.30 88888.00 2013-12-01 14:46:58.500 335 12631.73 272.40 54749.28 88888.00 2013-12-01 14:46:58.625 335 12631.73 272.38 54749.28 88888.00 2013-12-01 14:46:58.750 335 12631.67 272.40 54749.25 88888.00 2013-12-01 14:46:58.875 335 12631.73 272.43 54749.28 88888.00 2013-12-01 14:46:59.000 335 12631.70 272.40 54749.25 88888.00 2013-12-01 14:46:59.125 335 12631.67 272.38 54749.28 88888.00 2013-12-01 14:46:59.250 335 12631.65 272.40 54749.25 88888.00 2013-12-01 14:46:59.375 335 12631.70 272.43 54749.28 88888.00 2013-12-01 14:46:59.500 335 12631.70 272.43 54749.28 88888.00 2013-12-01 14:46:59.625 335 12631.70 272.43 54749.28 88888.00 2013-12-01 14:46:59.750 335 12631.73 272.40 54749.28 88888.00 2013-12-01 14:46:59.875 335 12631.75 272.40 54749.25 88888.00 2013-12-01 14:47:00.000 335 12631.75 272.40 54749.25 88888.00 2013-12-01 14:47:00.125 335 12631.77 272.40 54749.28 88888.00 2013-12-01 14:47:00.250 335 12631.80 272.40 54749.30 88888.00 2013-12-01 14:47:00.375 335 12631.83 272.43 54749.28 88888.00 2013-12-01 14:47:00.500 335 12631.75 272.40 54749.28 88888.00 2013-12-01 14:47:00.625 335 12631.65 272.40 54749.25 88888.00 2013-12-01 14:47:00.750 335 12631.62 272.40 54749.28 88888.00 2013-12-01 14:47:00.875 335 12631.65 272.40 54749.28 88888.00 2013-12-01 14:47:01.000 335 12631.67 272.43 54749.30 88888.00 2013-12-01 14:47:01.125 335 12631.70 272.40 54749.28 88888.00 2013-12-01 14:47:01.250 335 12631.73 272.40 54749.28 88888.00 2013-12-01 14:47:01.375 335 12631.80 272.43 54749.30 88888.00 2013-12-01 14:47:01.500 335 12631.77 272.40 54749.30 88888.00 2013-12-01 14:47:01.625 335 12631.73 272.38 54749.28 88888.00 2013-12-01 14:47:01.750 335 12631.75 272.40 54749.28 88888.00 2013-12-01 14:47:01.875 335 12631.80 272.43 54749.28 88888.00 2013-12-01 14:47:02.000 335 12631.80 272.40 54749.28 88888.00 2013-12-01 14:47:02.125 335 12631.83 272.43 54749.28 88888.00 2013-12-01 14:47:02.250 335 12631.80 272.40 54749.28 88888.00 2013-12-01 14:47:02.375 335 12631.75 272.40 54749.28 88888.00 2013-12-01 14:47:02.500 335 12631.75 272.43 54749.28 88888.00 2013-12-01 14:47:02.625 335 12631.75 272.45 54749.28 88888.00 2013-12-01 14:47:02.750 335 12631.70 272.43 54749.28 88888.00 2013-12-01 14:47:02.875 335 12631.73 272.45 54749.28 88888.00 2013-12-01 14:47:03.000 335 12631.75 272.45 54749.25 88888.00 2013-12-01 14:47:03.125 335 12631.67 272.45 54749.25 88888.00 2013-12-01 14:47:03.250 335 12631.73 272.45 54749.28 88888.00 2013-12-01 14:47:03.375 335 12631.77 272.48 54749.28 88888.00 2013-12-01 14:47:03.500 335 12631.75 272.45 54749.30 88888.00 2013-12-01 14:47:03.625 335 12631.67 272.43 54749.28 88888.00 2013-12-01 14:47:03.750 335 12631.65 272.43 54749.28 88888.00 2013-12-01 14:47:03.875 335 12631.65 272.45 54749.28 88888.00 2013-12-01 14:47:04.000 335 12631.67 272.45 54749.25 88888.00 2013-12-01 14:47:04.125 335 12631.75 272.43 54749.28 88888.00 2013-12-01 14:47:04.250 335 12631.73 272.45 54749.28 88888.00 2013-12-01 14:47:04.375 335 12631.70 272.45 54749.28 88888.00 2013-12-01 14:47:04.500 335 12631.73 272.48 54749.30 88888.00 2013-12-01 14:47:04.625 335 12631.77 272.48 54749.28 88888.00 2013-12-01 14:47:04.750 335 12631.75 272.48 54749.28 88888.00 2013-12-01 14:47:04.875 335 12631.73 272.48 54749.30 88888.00 2013-12-01 14:47:05.000 335 12631.75 272.48 54749.28 88888.00 2013-12-01 14:47:05.125 335 12631.70 272.43 54749.28 88888.00 2013-12-01 14:47:05.250 335 12631.67 272.45 54749.25 88888.00 2013-12-01 14:47:05.375 335 12631.73 272.50 54749.25 88888.00 2013-12-01 14:47:05.500 335 12631.75 272.48 54749.28 88888.00 2013-12-01 14:47:05.625 335 12631.75 272.48 54749.28 88888.00 2013-12-01 14:47:05.750 335 12631.77 272.50 54749.28 88888.00 2013-12-01 14:47:05.875 335 12631.75 272.52 54749.28 88888.00 2013-12-01 14:47:06.000 335 12631.70 272.48 54749.25 88888.00 2013-12-01 14:47:06.125 335 12631.70 272.48 54749.28 88888.00 2013-12-01 14:47:06.250 335 12631.70 272.45 54749.28 88888.00 2013-12-01 14:47:06.375 335 12631.73 272.50 54749.28 88888.00 2013-12-01 14:47:06.500 335 12631.80 272.55 54749.28 88888.00 2013-12-01 14:47:06.625 335 12631.83 272.50 54749.28 88888.00 2013-12-01 14:47:06.750 335 12631.77 272.50 54749.25 88888.00 2013-12-01 14:47:06.875 335 12631.75 272.48 54749.28 88888.00 2013-12-01 14:47:07.000 335 12631.70 272.48 54749.30 88888.00 2013-12-01 14:47:07.125 335 12631.73 272.52 54749.32 88888.00 2013-12-01 14:47:07.250 335 12631.73 272.52 54749.30 88888.00 2013-12-01 14:47:07.375 335 12631.73 272.50 54749.28 88888.00 2013-12-01 14:47:07.500 335 12631.75 272.50 54749.28 88888.00 2013-12-01 14:47:07.625 335 12631.73 272.52 54749.30 88888.00 2013-12-01 14:47:07.750 335 12631.70 272.52 54749.30 88888.00 2013-12-01 14:47:07.875 335 12631.75 272.50 54749.30 88888.00 2013-12-01 14:47:08.000 335 12631.75 272.50 54749.25 88888.00 2013-12-01 14:47:08.125 335 12631.67 272.48 54749.25 88888.00 2013-12-01 14:47:08.250 335 12631.62 272.55 54749.30 88888.00 2013-12-01 14:47:08.375 335 12631.67 272.55 54749.28 88888.00 2013-12-01 14:47:08.500 335 12631.75 272.52 54749.25 88888.00 2013-12-01 14:47:08.625 335 12631.67 272.52 54749.28 88888.00 2013-12-01 14:47:08.750 335 12631.55 272.52 54749.30 88888.00 2013-12-01 14:47:08.875 335 12631.48 272.52 54749.28 88888.00 2013-12-01 14:47:09.000 335 12631.52 272.52 54749.25 88888.00 2013-12-01 14:47:09.125 335 12631.60 272.50 54749.25 88888.00 2013-12-01 14:47:09.250 335 12631.55 272.48 54749.22 88888.00 2013-12-01 14:47:09.375 335 12631.52 272.50 54749.28 88888.00 2013-12-01 14:47:09.500 335 12631.67 272.55 54749.28 88888.00 2013-12-01 14:47:09.625 335 12631.73 272.55 54749.28 88888.00 2013-12-01 14:47:09.750 335 12631.73 272.55 54749.28 88888.00 2013-12-01 14:47:09.875 335 12631.70 272.52 54749.28 88888.00 2013-12-01 14:47:10.000 335 12631.67 272.50 54749.22 88888.00 2013-12-01 14:47:10.125 335 12631.65 272.50 54749.25 88888.00 2013-12-01 14:47:10.250 335 12631.60 272.52 54749.28 88888.00 2013-12-01 14:47:10.375 335 12631.62 272.52 54749.25 88888.00 2013-12-01 14:47:10.500 335 12631.60 272.50 54749.25 88888.00 2013-12-01 14:47:10.625 335 12631.70 272.55 54749.25 88888.00 2013-12-01 14:47:10.750 335 12631.75 272.55 54749.28 88888.00 2013-12-01 14:47:10.875 335 12631.75 272.57 54749.30 88888.00 2013-12-01 14:47:11.000 335 12631.65 272.55 54749.28 88888.00 2013-12-01 14:47:11.125 335 12631.60 272.52 54749.28 88888.00 2013-12-01 14:47:11.250 335 12631.62 272.52 54749.25 88888.00 2013-12-01 14:47:11.375 335 12631.67 272.55 54749.25 88888.00 2013-12-01 14:47:11.500 335 12631.65 272.60 54749.30 88888.00 2013-12-01 14:47:11.625 335 12631.65 272.57 54749.32 88888.00 2013-12-01 14:47:11.750 335 12631.70 272.57 54749.28 88888.00 2013-12-01 14:47:11.875 335 12631.70 272.60 54749.28 88888.00 2013-12-01 14:47:12.000 335 12631.65 272.60 54749.22 88888.00 2013-12-01 14:47:12.125 335 12631.60 272.60 54749.25 88888.00 2013-12-01 14:47:12.250 335 12631.60 272.57 54749.25 88888.00 2013-12-01 14:47:12.375 335 12631.62 272.57 54749.25 88888.00 2013-12-01 14:47:12.500 335 12631.62 272.60 54749.28 88888.00 2013-12-01 14:47:12.625 335 12631.67 272.57 54749.25 88888.00 2013-12-01 14:47:12.750 335 12631.70 272.60 54749.25 88888.00 2013-12-01 14:47:12.875 335 12631.65 272.60 54749.25 88888.00 2013-12-01 14:47:13.000 335 12631.60 272.57 54749.22 88888.00 2013-12-01 14:47:13.125 335 12631.62 272.57 54749.25 88888.00 2013-12-01 14:47:13.250 335 12631.67 272.57 54749.28 88888.00 2013-12-01 14:47:13.375 335 12631.75 272.60 54749.28 88888.00 2013-12-01 14:47:13.500 335 12631.73 272.62 54749.30 88888.00 2013-12-01 14:47:13.625 335 12631.67 272.62 54749.30 88888.00 2013-12-01 14:47:13.750 335 12631.62 272.65 54749.25 88888.00 2013-12-01 14:47:13.875 335 12631.60 272.62 54749.25 88888.00 2013-12-01 14:47:14.000 335 12631.60 272.62 54749.28 88888.00 2013-12-01 14:47:14.125 335 12631.58 272.62 54749.30 88888.00 2013-12-01 14:47:14.250 335 12631.60 272.62 54749.32 88888.00 2013-12-01 14:47:14.375 335 12631.58 272.62 54749.32 88888.00 2013-12-01 14:47:14.500 335 12631.60 272.65 54749.30 88888.00 2013-12-01 14:47:14.625 335 12631.62 272.65 54749.30 88888.00 2013-12-01 14:47:14.750 335 12631.60 272.62 54749.30 88888.00 2013-12-01 14:47:14.875 335 12631.55 272.65 54749.28 88888.00 2013-12-01 14:47:15.000 335 12631.52 272.65 54749.28 88888.00 2013-12-01 14:47:15.125 335 12631.58 272.62 54749.30 88888.00 2013-12-01 14:47:15.250 335 12631.60 272.60 54749.28 88888.00 2013-12-01 14:47:15.375 335 12631.65 272.60 54749.25 88888.00 2013-12-01 14:47:15.500 335 12631.65 272.60 54749.25 88888.00 2013-12-01 14:47:15.625 335 12631.62 272.62 54749.30 88888.00 2013-12-01 14:47:15.750 335 12631.58 272.65 54749.30 88888.00 2013-12-01 14:47:15.875 335 12631.58 272.68 54749.30 88888.00 2013-12-01 14:47:16.000 335 12631.65 272.62 54749.30 88888.00 2013-12-01 14:47:16.125 335 12631.65 272.62 54749.32 88888.00 2013-12-01 14:47:16.250 335 12631.55 272.65 54749.30 88888.00 2013-12-01 14:47:16.375 335 12631.58 272.68 54749.30 88888.00 2013-12-01 14:47:16.500 335 12631.62 272.68 54749.30 88888.00 2013-12-01 14:47:16.625 335 12631.65 272.65 54749.28 88888.00 2013-12-01 14:47:16.750 335 12631.67 272.65 54749.30 88888.00 2013-12-01 14:47:16.875 335 12631.62 272.65 54749.30 88888.00 2013-12-01 14:47:17.000 335 12631.60 272.68 54749.30 88888.00 2013-12-01 14:47:17.125 335 12631.62 272.70 54749.32 88888.00 2013-12-01 14:47:17.250 335 12631.62 272.68 54749.32 88888.00 2013-12-01 14:47:17.375 335 12631.58 272.65 54749.30 88888.00 2013-12-01 14:47:17.500 335 12631.55 272.68 54749.32 88888.00 2013-12-01 14:47:17.625 335 12631.60 272.73 54749.32 88888.00 2013-12-01 14:47:17.750 335 12631.70 272.75 54749.30 88888.00 2013-12-01 14:47:17.875 335 12631.70 272.70 54749.30 88888.00 2013-12-01 14:47:18.000 335 12631.62 272.68 54749.28 88888.00 2013-12-01 14:47:18.125 335 12631.60 272.70 54749.30 88888.00 2013-12-01 14:47:18.250 335 12631.55 272.68 54749.28 88888.00 2013-12-01 14:47:18.375 335 12631.55 272.70 54749.28 88888.00 2013-12-01 14:47:18.500 335 12631.60 272.75 54749.30 88888.00 2013-12-01 14:47:18.625 335 12631.62 272.70 54749.32 88888.00 2013-12-01 14:47:18.750 335 12631.62 272.70 54749.30 88888.00 2013-12-01 14:47:18.875 335 12631.58 272.70 54749.30 88888.00 2013-12-01 14:47:19.000 335 12631.65 272.68 54749.28 88888.00 2013-12-01 14:47:19.125 335 12631.67 272.70 54749.30 88888.00 2013-12-01 14:47:19.250 335 12631.58 272.73 54749.30 88888.00 2013-12-01 14:47:19.375 335 12631.52 272.75 54749.32 88888.00 2013-12-01 14:47:19.500 335 12631.52 272.75 54749.35 88888.00 2013-12-01 14:47:19.625 335 12631.55 272.75 54749.35 88888.00 2013-12-01 14:47:19.750 335 12631.62 272.73 54749.32 88888.00 2013-12-01 14:47:19.875 335 12631.60 272.73 54749.30 88888.00 2013-12-01 14:47:20.000 335 12631.58 272.73 54749.30 88888.00 2013-12-01 14:47:20.125 335 12631.62 272.73 54749.32 88888.00 2013-12-01 14:47:20.250 335 12631.62 272.73 54749.32 88888.00 2013-12-01 14:47:20.375 335 12631.60 272.75 54749.32 88888.00 2013-12-01 14:47:20.500 335 12631.48 272.75 54749.30 88888.00 2013-12-01 14:47:20.625 335 12631.50 272.75 54749.30 88888.00 2013-12-01 14:47:20.750 335 12631.55 272.75 54749.32 88888.00 2013-12-01 14:47:20.875 335 12631.58 272.75 54749.30 88888.00 2013-12-01 14:47:21.000 335 12631.52 272.75 54749.28 88888.00 2013-12-01 14:47:21.125 335 12631.50 272.77 54749.32 88888.00 2013-12-01 14:47:21.250 335 12631.55 272.75 54749.35 88888.00 2013-12-01 14:47:21.375 335 12631.60 272.80 54749.35 88888.00 2013-12-01 14:47:21.500 335 12631.62 272.77 54749.32 88888.00 2013-12-01 14:47:21.625 335 12631.60 272.75 54749.32 88888.00 2013-12-01 14:47:21.750 335 12631.65 272.75 54749.32 88888.00 2013-12-01 14:47:21.875 335 12631.60 272.75 54749.32 88888.00 2013-12-01 14:47:22.000 335 12631.60 272.77 54749.32 88888.00 2013-12-01 14:47:22.125 335 12631.55 272.80 54749.32 88888.00 2013-12-01 14:47:22.250 335 12631.52 272.77 54749.32 88888.00 2013-12-01 14:47:22.375 335 12631.50 272.80 54749.32 88888.00 2013-12-01 14:47:22.500 335 12631.55 272.80 54749.35 88888.00 2013-12-01 14:47:22.625 335 12631.58 272.85 54749.32 88888.00 2013-12-01 14:47:22.750 335 12631.62 272.82 54749.32 88888.00 2013-12-01 14:47:22.875 335 12631.60 272.82 54749.35 88888.00 2013-12-01 14:47:23.000 335 12631.58 272.80 54749.32 88888.00 2013-12-01 14:47:23.125 335 12631.52 272.80 54749.35 88888.00 2013-12-01 14:47:23.250 335 12631.58 272.82 54749.32 88888.00 2013-12-01 14:47:23.375 335 12631.62 272.80 54749.32 88888.00 2013-12-01 14:47:23.500 335 12631.60 272.80 54749.32 88888.00 2013-12-01 14:47:23.625 335 12631.55 272.82 54749.35 88888.00 2013-12-01 14:47:23.750 335 12631.50 272.80 54749.32 88888.00 2013-12-01 14:47:23.875 335 12631.55 272.82 54749.35 88888.00 2013-12-01 14:47:24.000 335 12631.62 272.88 54749.35 88888.00 2013-12-01 14:47:24.125 335 12631.62 272.85 54749.32 88888.00 2013-12-01 14:47:24.250 335 12631.55 272.82 54749.35 88888.00 2013-12-01 14:47:24.375 335 12631.52 272.85 54749.35 88888.00 2013-12-01 14:47:24.500 335 12631.48 272.85 54749.32 88888.00 2013-12-01 14:47:24.625 335 12631.58 272.88 54749.32 88888.00 2013-12-01 14:47:24.750 335 12631.65 272.88 54749.32 88888.00 2013-12-01 14:47:24.875 335 12631.65 272.88 54749.32 88888.00 2013-12-01 14:47:25.000 335 12631.65 272.90 54749.35 88888.00 2013-12-01 14:47:25.125 335 12631.70 272.90 54749.40 88888.00 2013-12-01 14:47:25.250 335 12631.70 272.90 54749.35 88888.00 2013-12-01 14:47:25.375 335 12631.73 272.88 54749.32 88888.00 2013-12-01 14:47:25.500 335 12631.65 272.82 54749.32 88888.00 2013-12-01 14:47:25.625 335 12631.62 272.88 54749.32 88888.00 2013-12-01 14:47:25.750 335 12631.67 272.90 54749.38 88888.00 2013-12-01 14:47:25.875 335 12631.65 272.88 54749.35 88888.00 2013-12-01 14:47:26.000 335 12631.62 272.88 54749.35 88888.00 2013-12-01 14:47:26.125 335 12631.60 272.93 54749.35 88888.00 2013-12-01 14:47:26.250 335 12631.62 272.93 54749.35 88888.00 2013-12-01 14:47:26.375 335 12631.60 272.93 54749.35 88888.00 2013-12-01 14:47:26.500 335 12631.60 272.93 54749.32 88888.00 2013-12-01 14:47:26.625 335 12631.60 272.93 54749.35 88888.00 2013-12-01 14:47:26.750 335 12631.67 272.90 54749.38 88888.00 2013-12-01 14:47:26.875 335 12631.65 272.90 54749.38 88888.00 2013-12-01 14:47:27.000 335 12631.65 272.90 54749.32 88888.00 2013-12-01 14:47:27.125 335 12631.73 272.90 54749.32 88888.00 2013-12-01 14:47:27.250 335 12631.70 272.90 54749.35 88888.00 2013-12-01 14:47:27.375 335 12631.67 272.93 54749.35 88888.00 2013-12-01 14:47:27.500 335 12631.67 272.95 54749.35 88888.00 2013-12-01 14:47:27.625 335 12631.62 272.95 54749.35 88888.00 2013-12-01 14:47:27.750 335 12631.65 272.95 54749.35 88888.00 2013-12-01 14:47:27.875 335 12631.65 272.95 54749.32 88888.00 2013-12-01 14:47:28.000 335 12631.65 272.95 54749.32 88888.00 2013-12-01 14:47:28.125 335 12631.65 273.00 54749.35 88888.00 2013-12-01 14:47:28.250 335 12631.67 273.00 54749.35 88888.00 2013-12-01 14:47:28.375 335 12631.70 272.95 54749.30 88888.00 2013-12-01 14:47:28.500 335 12631.65 272.95 54749.30 88888.00 2013-12-01 14:47:28.625 335 12631.67 272.93 54749.35 88888.00 2013-12-01 14:47:28.750 335 12631.67 272.98 54749.38 88888.00 2013-12-01 14:47:28.875 335 12631.62 272.95 54749.35 88888.00 2013-12-01 14:47:29.000 335 12631.60 272.98 54749.30 88888.00 2013-12-01 14:47:29.125 335 12631.65 272.95 54749.32 88888.00 2013-12-01 14:47:29.250 335 12631.67 273.00 54749.35 88888.00 2013-12-01 14:47:29.375 335 12631.67 273.00 54749.32 88888.00 2013-12-01 14:47:29.500 335 12631.67 273.02 54749.32 88888.00 2013-12-01 14:47:29.625 335 12631.60 272.98 54749.32 88888.00 2013-12-01 14:47:29.750 335 12631.65 273.02 54749.32 88888.00 2013-12-01 14:47:29.875 335 12631.70 273.00 54749.30 88888.00 2013-12-01 14:47:30.000 335 12631.73 273.00 54749.32 88888.00 2013-12-01 14:47:30.125 335 12631.70 272.98 54749.32 88888.00 2013-12-01 14:47:30.250 335 12631.70 273.02 54749.32 88888.00 2013-12-01 14:47:30.375 335 12631.70 273.02 54749.32 88888.00 2013-12-01 14:47:30.500 335 12631.73 273.02 54749.32 88888.00 2013-12-01 14:47:30.625 335 12631.62 273.02 54749.32 88888.00 2013-12-01 14:47:30.750 335 12631.60 273.05 54749.32 88888.00 2013-12-01 14:47:30.875 335 12631.65 273.02 54749.32 88888.00 2013-12-01 14:47:31.000 335 12631.67 273.05 54749.32 88888.00 2013-12-01 14:47:31.125 335 12631.73 273.05 54749.32 88888.00 2013-12-01 14:47:31.250 335 12631.70 273.07 54749.38 88888.00 2013-12-01 14:47:31.375 335 12631.73 273.07 54749.38 88888.00 2013-12-01 14:47:31.500 335 12631.65 273.05 54749.32 88888.00 2013-12-01 14:47:31.625 335 12631.70 273.07 54749.32 88888.00 2013-12-01 14:47:31.750 335 12631.73 273.10 54749.32 88888.00 2013-12-01 14:47:31.875 335 12631.62 273.05 54749.32 88888.00 2013-12-01 14:47:32.000 335 12631.62 273.05 54749.30 88888.00 2013-12-01 14:47:32.125 335 12631.65 273.10 54749.32 88888.00 2013-12-01 14:47:32.250 335 12631.55 273.07 54749.32 88888.00 2013-12-01 14:47:32.375 335 12631.55 273.02 54749.35 88888.00 2013-12-01 14:47:32.500 335 12631.55 273.07 54749.35 88888.00 2013-12-01 14:47:32.625 335 12631.65 273.10 54749.35 88888.00 2013-12-01 14:47:32.750 335 12631.67 273.10 54749.38 88888.00 2013-12-01 14:47:32.875 335 12631.67 273.07 54749.32 88888.00 2013-12-01 14:47:33.000 335 12631.62 273.07 54749.32 88888.00 2013-12-01 14:47:33.125 335 12631.62 273.12 54749.35 88888.00 2013-12-01 14:47:33.250 335 12631.65 273.12 54749.38 88888.00 2013-12-01 14:47:33.375 335 12631.67 273.07 54749.40 88888.00 2013-12-01 14:47:33.500 335 12631.67 273.10 54749.35 88888.00 2013-12-01 14:47:33.625 335 12631.70 273.12 54749.35 88888.00 2013-12-01 14:47:33.750 335 12631.70 273.15 54749.35 88888.00 2013-12-01 14:47:33.875 335 12631.67 273.15 54749.35 88888.00 2013-12-01 14:47:34.000 335 12631.65 273.10 54749.32 88888.00 2013-12-01 14:47:34.125 335 12631.70 273.15 54749.32 88888.00 2013-12-01 14:47:34.250 335 12631.75 273.12 54749.35 88888.00 2013-12-01 14:47:34.375 335 12631.65 273.15 54749.32 88888.00 2013-12-01 14:47:34.500 335 12631.73 273.15 54749.35 88888.00 2013-12-01 14:47:34.625 335 12631.75 273.15 54749.35 88888.00 2013-12-01 14:47:34.750 335 12631.75 273.15 54749.38 88888.00 2013-12-01 14:47:34.875 335 12631.77 273.15 54749.32 88888.00 2013-12-01 14:47:35.000 335 12631.77 273.15 54749.32 88888.00 2013-12-01 14:47:35.125 335 12631.75 273.18 54749.38 88888.00 2013-12-01 14:47:35.250 335 12631.73 273.15 54749.35 88888.00 2013-12-01 14:47:35.375 335 12631.75 273.18 54749.35 88888.00 2013-12-01 14:47:35.500 335 12631.77 273.15 54749.32 88888.00 2013-12-01 14:47:35.625 335 12631.77 273.18 54749.35 88888.00 2013-12-01 14:47:35.750 335 12631.75 273.18 54749.38 88888.00 2013-12-01 14:47:35.875 335 12631.73 273.18 54749.38 88888.00 2013-12-01 14:47:36.000 335 12631.75 273.15 54749.40 88888.00 2013-12-01 14:47:36.125 335 12631.77 273.18 54749.40 88888.00 2013-12-01 14:47:36.250 335 12631.73 273.15 54749.38 88888.00 2013-12-01 14:47:36.375 335 12631.75 273.20 54749.38 88888.00 2013-12-01 14:47:36.500 335 12631.80 273.20 54749.40 88888.00 2013-12-01 14:47:36.625 335 12631.83 273.20 54749.38 88888.00 2013-12-01 14:47:36.750 335 12631.88 273.18 54749.38 88888.00 2013-12-01 14:47:36.875 335 12631.90 273.18 54749.35 88888.00 2013-12-01 14:47:37.000 335 12631.85 273.15 54749.32 88888.00 2013-12-01 14:47:37.125 335 12631.85 273.12 54749.35 88888.00 2013-12-01 14:47:37.250 335 12631.90 273.15 54749.38 88888.00 2013-12-01 14:47:37.375 335 12631.90 273.20 54749.38 88888.00 2013-12-01 14:47:37.500 335 12631.88 273.20 54749.35 88888.00 2013-12-01 14:47:37.625 335 12631.88 273.20 54749.35 88888.00 2013-12-01 14:47:37.750 335 12631.85 273.12 54749.35 88888.00 2013-12-01 14:47:37.875 335 12631.90 273.18 54749.35 88888.00 2013-12-01 14:47:38.000 335 12631.92 273.15 54749.35 88888.00 2013-12-01 14:47:38.125 335 12631.88 273.20 54749.35 88888.00 2013-12-01 14:47:38.250 335 12631.83 273.15 54749.35 88888.00 2013-12-01 14:47:38.375 335 12631.85 273.15 54749.32 88888.00 2013-12-01 14:47:38.500 335 12631.85 273.15 54749.30 88888.00 2013-12-01 14:47:38.625 335 12631.85 273.15 54749.32 88888.00 2013-12-01 14:47:38.750 335 12631.85 273.15 54749.35 88888.00 2013-12-01 14:47:38.875 335 12631.90 273.18 54749.32 88888.00 2013-12-01 14:47:39.000 335 12631.88 273.18 54749.32 88888.00 2013-12-01 14:47:39.125 335 12631.92 273.20 54749.35 88888.00 2013-12-01 14:47:39.250 335 12631.95 273.15 54749.35 88888.00 2013-12-01 14:47:39.375 335 12631.95 273.12 54749.35 88888.00 2013-12-01 14:47:39.500 335 12631.90 273.12 54749.35 88888.00 2013-12-01 14:47:39.625 335 12631.95 273.12 54749.32 88888.00 2013-12-01 14:47:39.750 335 12632.00 273.15 54749.32 88888.00 2013-12-01 14:47:39.875 335 12631.95 273.10 54749.30 88888.00 2013-12-01 14:47:40.000 335 12632.00 273.12 54749.32 88888.00 2013-12-01 14:47:40.125 335 12632.08 273.15 54749.32 88888.00 2013-12-01 14:47:40.250 335 12632.05 273.15 54749.32 88888.00 2013-12-01 14:47:40.375 335 12632.02 273.15 54749.32 88888.00 2013-12-01 14:47:40.500 335 12632.08 273.18 54749.32 88888.00 2013-12-01 14:47:40.625 335 12632.10 273.18 54749.32 88888.00 2013-12-01 14:47:40.750 335 12632.08 273.18 54749.30 88888.00 2013-12-01 14:47:40.875 335 12632.08 273.18 54749.30 88888.00 2013-12-01 14:47:41.000 335 12632.10 273.15 54749.28 88888.00 2013-12-01 14:47:41.125 335 12632.12 273.10 54749.30 88888.00 2013-12-01 14:47:41.250 335 12632.08 273.07 54749.30 88888.00 2013-12-01 14:47:41.375 335 12632.02 273.10 54749.28 88888.00 2013-12-01 14:47:41.500 335 12632.00 273.12 54749.30 88888.00 2013-12-01 14:47:41.625 335 12632.08 273.12 54749.30 88888.00 2013-12-01 14:47:41.750 335 12632.17 273.15 54749.30 88888.00 2013-12-01 14:47:41.875 335 12632.17 273.15 54749.30 88888.00 2013-12-01 14:47:42.000 335 12632.15 273.12 54749.30 88888.00 2013-12-01 14:47:42.125 335 12632.08 273.15 54749.30 88888.00 2013-12-01 14:47:42.250 335 12632.10 273.12 54749.30 88888.00 2013-12-01 14:47:42.375 335 12632.15 273.15 54749.35 88888.00 2013-12-01 14:47:42.500 335 12632.12 273.15 54749.32 88888.00 2013-12-01 14:47:42.625 335 12632.15 273.12 54749.30 88888.00 2013-12-01 14:47:42.750 335 12632.17 273.10 54749.30 88888.00 2013-12-01 14:47:42.875 335 12632.17 273.12 54749.32 88888.00 2013-12-01 14:47:43.000 335 12632.15 273.12 54749.32 88888.00 2013-12-01 14:47:43.125 335 12632.15 273.12 54749.28 88888.00 2013-12-01 14:47:43.250 335 12632.17 273.12 54749.30 88888.00 2013-12-01 14:47:43.375 335 12632.17 273.10 54749.28 88888.00 2013-12-01 14:47:43.500 335 12632.15 273.12 54749.32 88888.00 2013-12-01 14:47:43.625 335 12632.17 273.12 54749.32 88888.00 2013-12-01 14:47:43.750 335 12632.23 273.12 54749.32 88888.00 2013-12-01 14:47:43.875 335 12632.23 273.10 54749.30 88888.00 2013-12-01 14:47:44.000 335 12632.12 273.10 54749.28 88888.00 2013-12-01 14:47:44.125 335 12632.17 273.12 54749.30 88888.00 2013-12-01 14:47:44.250 335 12632.25 273.10 54749.32 88888.00 2013-12-01 14:47:44.375 335 12632.30 273.10 54749.32 88888.00 2013-12-01 14:47:44.500 335 12632.25 273.12 54749.30 88888.00 2013-12-01 14:47:44.625 335 12632.27 273.15 54749.30 88888.00 2013-12-01 14:47:44.750 335 12632.30 273.10 54749.30 88888.00 2013-12-01 14:47:44.875 335 12632.35 273.07 54749.32 88888.00 2013-12-01 14:47:45.000 335 12632.35 273.10 54749.32 88888.00 2013-12-01 14:47:45.125 335 12632.33 273.10 54749.30 88888.00 2013-12-01 14:47:45.250 335 12632.30 273.07 54749.32 88888.00 2013-12-01 14:47:45.375 335 12632.33 273.07 54749.30 88888.00 2013-12-01 14:47:45.500 335 12632.33 273.07 54749.30 88888.00 2013-12-01 14:47:45.625 335 12632.33 273.07 54749.28 88888.00 2013-12-01 14:47:45.750 335 12632.40 273.07 54749.28 88888.00 2013-12-01 14:47:45.875 335 12632.42 273.10 54749.28 88888.00 2013-12-01 14:47:46.000 335 12632.38 273.10 54749.25 88888.00 2013-12-01 14:47:46.125 335 12632.35 273.05 54749.28 88888.00 2013-12-01 14:47:46.250 335 12632.33 273.05 54749.28 88888.00 2013-12-01 14:47:46.375 335 12632.33 273.05 54749.25 88888.00 2013-12-01 14:47:46.500 335 12632.38 273.05 54749.25 88888.00 2013-12-01 14:47:46.625 335 12632.38 273.07 54749.25 88888.00 2013-12-01 14:47:46.750 335 12632.42 273.07 54749.28 88888.00 2013-12-01 14:47:46.875 335 12632.45 273.02 54749.22 88888.00 2013-12-01 14:47:47.000 335 12632.48 273.02 54749.22 88888.00 2013-12-01 14:47:47.125 335 12632.48 273.00 54749.25 88888.00 2013-12-01 14:47:47.250 335 12632.48 273.02 54749.25 88888.00 2013-12-01 14:47:47.375 335 12632.50 273.00 54749.28 88888.00 2013-12-01 14:47:47.500 335 12632.50 272.98 54749.25 88888.00 2013-12-01 14:47:47.625 335 12632.58 273.00 54749.25 88888.00 2013-12-01 14:47:47.750 335 12632.55 273.00 54749.25 88888.00 2013-12-01 14:47:47.875 335 12632.58 272.98 54749.28 88888.00 2013-12-01 14:47:48.000 335 12632.60 273.00 54749.25 88888.00 2013-12-01 14:47:48.125 335 12632.58 273.02 54749.25 88888.00 2013-12-01 14:47:48.250 335 12632.58 273.00 54749.28 88888.00 2013-12-01 14:47:48.375 335 12632.62 273.02 54749.28 88888.00 2013-12-01 14:47:48.500 335 12632.65 273.05 54749.30 88888.00 2013-12-01 14:47:48.625 335 12632.67 273.00 54749.30 88888.00 2013-12-01 14:47:48.750 335 12632.73 273.00 54749.28 88888.00 2013-12-01 14:47:48.875 335 12632.70 273.00 54749.30 88888.00 2013-12-01 14:47:49.000 335 12632.65 273.02 54749.28 88888.00 2013-12-01 14:47:49.125 335 12632.65 273.00 54749.25 88888.00 2013-12-01 14:47:49.250 335 12632.62 272.98 54749.28 88888.00 2013-12-01 14:47:49.375 335 12632.67 272.98 54749.28 88888.00 2013-12-01 14:47:49.500 335 12632.73 273.00 54749.32 88888.00 2013-12-01 14:47:49.625 335 12632.75 273.00 54749.28 88888.00 2013-12-01 14:47:49.750 335 12632.75 273.00 54749.25 88888.00 2013-12-01 14:47:49.875 335 12632.70 273.00 54749.28 88888.00 2013-12-01 14:47:50.000 335 12632.67 273.00 54749.28 88888.00 2013-12-01 14:47:50.125 335 12632.70 273.00 54749.25 88888.00 2013-12-01 14:47:50.250 335 12632.75 272.98 54749.25 88888.00 2013-12-01 14:47:50.375 335 12632.75 272.98 54749.25 88888.00 2013-12-01 14:47:50.500 335 12632.73 272.95 54749.22 88888.00 2013-12-01 14:47:50.625 335 12632.73 272.95 54749.25 88888.00 2013-12-01 14:47:50.750 335 12632.75 272.90 54749.28 88888.00 2013-12-01 14:47:50.875 335 12632.77 272.95 54749.28 88888.00 2013-12-01 14:47:51.000 335 12632.77 272.95 54749.30 88888.00 2013-12-01 14:47:51.125 335 12632.75 272.95 54749.32 88888.00 2013-12-01 14:47:51.250 335 12632.75 272.90 54749.28 88888.00 2013-12-01 14:47:51.375 335 12632.77 272.93 54749.25 88888.00 2013-12-01 14:47:51.500 335 12632.83 272.95 54749.25 88888.00 2013-12-01 14:47:51.625 335 12632.85 272.95 54749.25 88888.00 2013-12-01 14:47:51.750 335 12632.85 272.95 54749.25 88888.00 2013-12-01 14:47:51.875 335 12632.85 272.95 54749.28 88888.00 2013-12-01 14:47:52.000 335 12632.83 272.90 54749.25 88888.00 2013-12-01 14:47:52.125 335 12632.77 272.90 54749.28 88888.00 2013-12-01 14:47:52.250 335 12632.77 272.90 54749.28 88888.00 2013-12-01 14:47:52.375 335 12632.83 272.93 54749.25 88888.00 2013-12-01 14:47:52.500 335 12632.83 272.93 54749.22 88888.00 2013-12-01 14:47:52.625 335 12632.80 272.88 54749.25 88888.00 2013-12-01 14:47:52.750 335 12632.77 272.90 54749.25 88888.00 2013-12-01 14:47:52.875 335 12632.83 272.90 54749.28 88888.00 2013-12-01 14:47:53.000 335 12632.85 272.90 54749.25 88888.00 2013-12-01 14:47:53.125 335 12632.83 272.95 54749.32 88888.00 2013-12-01 14:47:53.250 335 12632.83 272.90 54749.28 88888.00 2013-12-01 14:47:53.375 335 12632.85 272.88 54749.25 88888.00 2013-12-01 14:47:53.500 335 12632.92 272.88 54749.25 88888.00 2013-12-01 14:47:53.625 335 12633.02 272.88 54749.25 88888.00 2013-12-01 14:47:53.750 335 12633.08 272.90 54749.25 88888.00 2013-12-01 14:47:53.875 335 12633.08 272.88 54749.28 88888.00 2013-12-01 14:47:54.000 335 12633.05 272.85 54749.22 88888.00 2013-12-01 14:47:54.125 335 12633.05 272.88 54749.22 88888.00 2013-12-01 14:47:54.250 335 12633.05 272.88 54749.22 88888.00 2013-12-01 14:47:54.375 335 12633.05 272.88 54749.25 88888.00 2013-12-01 14:47:54.500 335 12633.08 272.88 54749.25 88888.00 2013-12-01 14:47:54.625 335 12633.08 272.85 54749.28 88888.00 2013-12-01 14:47:54.750 335 12633.05 272.85 54749.22 88888.00 2013-12-01 14:47:54.875 335 12633.05 272.82 54749.22 88888.00 2013-12-01 14:47:55.000 335 12633.08 272.82 54749.20 88888.00 2013-12-01 14:47:55.125 335 12633.08 272.85 54749.22 88888.00 2013-12-01 14:47:55.250 335 12633.10 272.88 54749.22 88888.00 2013-12-01 14:47:55.375 335 12633.08 272.88 54749.22 88888.00 2013-12-01 14:47:55.500 335 12633.08 272.85 54749.22 88888.00 2013-12-01 14:47:55.625 335 12633.02 272.85 54749.25 88888.00 2013-12-01 14:47:55.750 335 12633.08 272.85 54749.25 88888.00 2013-12-01 14:47:55.875 335 12633.15 272.80 54749.20 88888.00 2013-12-01 14:47:56.000 335 12633.17 272.80 54749.20 88888.00 2013-12-01 14:47:56.125 335 12633.15 272.82 54749.20 88888.00 2013-12-01 14:47:56.250 335 12633.08 272.82 54749.25 88888.00 2013-12-01 14:47:56.375 335 12633.10 272.82 54749.22 88888.00 2013-12-01 14:47:56.500 335 12633.17 272.80 54749.22 88888.00 2013-12-01 14:47:56.625 335 12633.20 272.82 54749.20 88888.00 2013-12-01 14:47:56.750 335 12633.20 272.80 54749.20 88888.00 2013-12-01 14:47:56.875 335 12633.17 272.80 54749.20 88888.00 2013-12-01 14:47:57.000 335 12633.17 272.77 54749.20 88888.00 2013-12-01 14:47:57.125 335 12633.25 272.77 54749.22 88888.00 2013-12-01 14:47:57.250 335 12633.27 272.75 54749.25 88888.00 2013-12-01 14:47:57.375 335 12633.30 272.77 54749.25 88888.00 2013-12-01 14:47:57.500 335 12633.30 272.80 54749.22 88888.00 2013-12-01 14:47:57.625 335 12633.23 272.77 54749.22 88888.00 2013-12-01 14:47:57.750 335 12633.17 272.75 54749.22 88888.00 2013-12-01 14:47:57.875 335 12633.23 272.73 54749.20 88888.00 2013-12-01 14:47:58.000 335 12633.23 272.73 54749.18 88888.00 2013-12-01 14:47:58.125 335 12633.23 272.75 54749.20 88888.00 2013-12-01 14:47:58.250 335 12633.20 272.73 54749.22 88888.00 2013-12-01 14:47:58.375 335 12633.20 272.73 54749.20 88888.00 2013-12-01 14:47:58.500 335 12633.23 272.75 54749.22 88888.00 2013-12-01 14:47:58.625 335 12633.38 272.75 54749.22 88888.00 2013-12-01 14:47:58.750 335 12633.45 272.73 54749.20 88888.00 2013-12-01 14:47:58.875 335 12633.48 272.73 54749.20 88888.00 2013-12-01 14:47:59.000 335 12633.42 272.73 54749.20 88888.00 2013-12-01 14:47:59.125 335 12633.33 272.73 54749.18 88888.00 2013-12-01 14:47:59.250 335 12633.30 272.70 54749.20 88888.00 2013-12-01 14:47:59.375 335 12633.35 272.70 54749.20 88888.00 2013-12-01 14:47:59.500 335 12633.42 272.70 54749.22 88888.00 2013-12-01 14:47:59.625 335 12633.48 272.73 54749.18 88888.00 2013-12-01 14:47:59.750 335 12633.40 272.70 54749.18 88888.00 2013-12-01 14:47:59.875 335 12633.45 272.70 54749.18 88888.00 2013-12-01 14:48:00.000 335 12633.55 272.70 54749.15 88888.00 2013-12-01 14:48:00.125 335 12633.58 272.68 54749.18 88888.00 2013-12-01 14:48:00.250 335 12633.50 272.70 54749.18 88888.00 2013-12-01 14:48:00.375 335 12633.52 272.70 54749.18 88888.00 2013-12-01 14:48:00.500 335 12633.48 272.65 54749.15 88888.00 2013-12-01 14:48:00.625 335 12633.50 272.65 54749.18 88888.00 2013-12-01 14:48:00.750 335 12633.50 272.70 54749.20 88888.00 2013-12-01 14:48:00.875 335 12633.55 272.70 54749.18 88888.00 2013-12-01 14:48:01.000 335 12633.58 272.70 54749.18 88888.00 2013-12-01 14:48:01.125 335 12633.52 272.68 54749.20 88888.00 2013-12-01 14:48:01.250 335 12633.48 272.68 54749.20 88888.00 2013-12-01 14:48:01.375 335 12633.60 272.70 54749.22 88888.00 2013-12-01 14:48:01.500 335 12633.60 272.68 54749.18 88888.00 2013-12-01 14:48:01.625 335 12633.55 272.65 54749.18 88888.00 2013-12-01 14:48:01.750 335 12633.48 272.65 54749.20 88888.00 2013-12-01 14:48:01.875 335 12633.48 272.65 54749.20 88888.00 2013-12-01 14:48:02.000 335 12633.52 272.62 54749.18 88888.00 2013-12-01 14:48:02.125 335 12633.52 272.62 54749.18 88888.00 2013-12-01 14:48:02.250 335 12633.52 272.65 54749.22 88888.00 2013-12-01 14:48:02.375 335 12633.60 272.68 54749.20 88888.00 2013-12-01 14:48:02.500 335 12633.58 272.62 54749.18 88888.00 2013-12-01 14:48:02.625 335 12633.58 272.62 54749.20 88888.00 2013-12-01 14:48:02.750 335 12633.58 272.62 54749.18 88888.00 2013-12-01 14:48:02.875 335 12633.60 272.62 54749.20 88888.00 2013-12-01 14:48:03.000 335 12633.60 272.62 54749.22 88888.00 2013-12-01 14:48:03.125 335 12633.65 272.62 54749.22 88888.00 2013-12-01 14:48:03.250 335 12633.60 272.62 54749.25 88888.00 2013-12-01 14:48:03.375 335 12633.62 272.65 54749.22 88888.00 2013-12-01 14:48:03.500 335 12633.62 272.60 54749.22 88888.00 2013-12-01 14:48:03.625 335 12633.67 272.60 54749.22 88888.00 2013-12-01 14:48:03.750 335 12633.67 272.62 54749.20 88888.00 2013-12-01 14:48:03.875 335 12633.73 272.60 54749.20 88888.00 2013-12-01 14:48:04.000 335 12633.77 272.55 54749.20 88888.00 2013-12-01 14:48:04.125 335 12633.75 272.57 54749.20 88888.00 2013-12-01 14:48:04.250 335 12633.65 272.60 54749.22 88888.00 2013-12-01 14:48:04.375 335 12633.65 272.57 54749.20 88888.00 2013-12-01 14:48:04.500 335 12633.62 272.57 54749.20 88888.00 2013-12-01 14:48:04.625 335 12633.62 272.55 54749.20 88888.00 2013-12-01 14:48:04.750 335 12633.62 272.55 54749.20 88888.00 2013-12-01 14:48:04.875 335 12633.70 272.60 54749.18 88888.00 2013-12-01 14:48:05.000 335 12633.75 272.57 54749.18 88888.00 2013-12-01 14:48:05.125 335 12633.75 272.57 54749.22 88888.00 2013-12-01 14:48:05.250 335 12633.70 272.52 54749.22 88888.00 2013-12-01 14:48:05.375 335 12633.73 272.52 54749.20 88888.00 2013-12-01 14:48:05.500 335 12633.73 272.52 54749.22 88888.00 2013-12-01 14:48:05.625 335 12633.75 272.55 54749.22 88888.00 2013-12-01 14:48:05.750 335 12633.75 272.55 54749.22 88888.00 2013-12-01 14:48:05.875 335 12633.77 272.55 54749.22 88888.00 2013-12-01 14:48:06.000 335 12633.80 272.55 54749.20 88888.00 2013-12-01 14:48:06.125 335 12633.83 272.55 54749.20 88888.00 2013-12-01 14:48:06.250 335 12633.77 272.50 54749.20 88888.00 2013-12-01 14:48:06.375 335 12633.77 272.52 54749.20 88888.00 2013-12-01 14:48:06.500 335 12633.77 272.52 54749.20 88888.00 2013-12-01 14:48:06.625 335 12633.80 272.52 54749.18 88888.00 2013-12-01 14:48:06.750 335 12633.83 272.52 54749.18 88888.00 2013-12-01 14:48:06.875 335 12633.85 272.50 54749.20 88888.00 2013-12-01 14:48:07.000 335 12633.85 272.48 54749.20 88888.00 2013-12-01 14:48:07.125 335 12633.85 272.50 54749.18 88888.00 2013-12-01 14:48:07.250 335 12633.80 272.48 54749.18 88888.00 2013-12-01 14:48:07.375 335 12633.80 272.48 54749.18 88888.00 2013-12-01 14:48:07.500 335 12633.77 272.48 54749.20 88888.00 2013-12-01 14:48:07.625 335 12633.80 272.48 54749.20 88888.00 2013-12-01 14:48:07.750 335 12633.88 272.48 54749.20 88888.00 2013-12-01 14:48:07.875 335 12633.90 272.48 54749.22 88888.00 2013-12-01 14:48:08.000 335 12633.90 272.50 54749.22 88888.00 2013-12-01 14:48:08.125 335 12633.90 272.50 54749.22 88888.00 2013-12-01 14:48:08.250 335 12633.88 272.45 54749.20 88888.00 2013-12-01 14:48:08.375 335 12633.83 272.45 54749.20 88888.00 2013-12-01 14:48:08.500 335 12633.88 272.48 54749.20 88888.00 2013-12-01 14:48:08.625 335 12633.92 272.48 54749.22 88888.00 2013-12-01 14:48:08.750 335 12633.92 272.48 54749.20 88888.00 2013-12-01 14:48:08.875 335 12633.85 272.45 54749.20 88888.00 2013-12-01 14:48:09.000 335 12633.80 272.43 54749.18 88888.00 2013-12-01 14:48:09.125 335 12633.85 272.43 54749.20 88888.00 2013-12-01 14:48:09.250 335 12633.92 272.45 54749.25 88888.00 2013-12-01 14:48:09.375 335 12633.95 272.45 54749.25 88888.00 2013-12-01 14:48:09.500 335 12633.95 272.45 54749.25 88888.00 2013-12-01 14:48:09.625 335 12633.95 272.43 54749.20 88888.00 2013-12-01 14:48:09.750 335 12633.88 272.38 54749.22 88888.00 2013-12-01 14:48:09.875 335 12633.90 272.35 54749.25 88888.00 2013-12-01 14:48:10.000 335 12633.88 272.40 54749.22 88888.00 2013-12-01 14:48:10.125 335 12633.85 272.43 54749.22 88888.00 2013-12-01 14:48:10.250 335 12633.92 272.40 54749.22 88888.00 2013-12-01 14:48:10.375 335 12633.98 272.43 54749.22 88888.00 2013-12-01 14:48:10.500 335 12634.00 272.40 54749.25 88888.00 2013-12-01 14:48:10.625 335 12633.98 272.38 54749.22 88888.00 2013-12-01 14:48:10.750 335 12634.02 272.38 54749.22 88888.00 2013-12-01 14:48:10.875 335 12634.02 272.40 54749.25 88888.00 2013-12-01 14:48:11.000 335 12634.02 272.35 54749.25 88888.00 2013-12-01 14:48:11.125 335 12634.00 272.35 54749.25 88888.00 2013-12-01 14:48:11.250 335 12633.95 272.32 54749.22 88888.00 2013-12-01 14:48:11.375 335 12634.00 272.38 54749.25 88888.00 2013-12-01 14:48:11.500 335 12634.05 272.35 54749.28 88888.00 2013-12-01 14:48:11.625 335 12634.02 272.35 54749.25 88888.00 2013-12-01 14:48:11.750 335 12634.00 272.32 54749.25 88888.00 2013-12-01 14:48:11.875 335 12634.00 272.32 54749.22 88888.00 2013-12-01 14:48:12.000 335 12634.02 272.32 54749.25 88888.00 2013-12-01 14:48:12.125 335 12634.05 272.30 54749.28 88888.00 2013-12-01 14:48:12.250 335 12634.00 272.30 54749.25 88888.00 2013-12-01 14:48:12.375 335 12634.02 272.32 54749.25 88888.00 2013-12-01 14:48:12.500 335 12634.02 272.30 54749.25 88888.00 2013-12-01 14:48:12.625 335 12634.02 272.27 54749.25 88888.00 2013-12-01 14:48:12.750 335 12634.00 272.25 54749.28 88888.00 2013-12-01 14:48:12.875 335 12634.05 272.25 54749.28 88888.00 2013-12-01 14:48:13.000 335 12634.08 272.23 54749.22 88888.00 2013-12-01 14:48:13.125 335 12634.08 272.25 54749.22 88888.00 2013-12-01 14:48:13.250 335 12634.12 272.23 54749.25 88888.00 2013-12-01 14:48:13.375 335 12634.17 272.25 54749.25 88888.00 2013-12-01 14:48:13.500 335 12634.17 272.25 54749.28 88888.00 2013-12-01 14:48:13.625 335 12634.17 272.23 54749.25 88888.00 2013-12-01 14:48:13.750 335 12634.17 272.25 54749.28 88888.00 2013-12-01 14:48:13.875 335 12634.17 272.18 54749.28 88888.00 2013-12-01 14:48:14.000 335 12634.15 272.18 54749.28 88888.00 2013-12-01 14:48:14.125 335 12634.15 272.18 54749.28 88888.00 2013-12-01 14:48:14.250 335 12634.08 272.15 54749.25 88888.00 2013-12-01 14:48:14.375 335 12634.15 272.18 54749.22 88888.00 2013-12-01 14:48:14.500 335 12634.17 272.20 54749.25 88888.00 2013-12-01 14:48:14.625 335 12634.20 272.20 54749.28 88888.00 2013-12-01 14:48:14.750 335 12634.20 272.18 54749.25 88888.00 2013-12-01 14:48:14.875 335 12634.20 272.18 54749.28 88888.00 2013-12-01 14:48:15.000 335 12634.23 272.15 54749.28 88888.00 2013-12-01 14:48:15.125 335 12634.23 272.18 54749.30 88888.00 2013-12-01 14:48:15.250 335 12634.23 272.20 54749.30 88888.00 2013-12-01 14:48:15.375 335 12634.33 272.20 54749.28 88888.00 2013-12-01 14:48:15.500 335 12634.33 272.18 54749.25 88888.00 2013-12-01 14:48:15.625 335 12634.23 272.12 54749.25 88888.00 2013-12-01 14:48:15.750 335 12634.17 272.07 54749.25 88888.00 2013-12-01 14:48:15.875 335 12634.17 272.07 54749.28 88888.00 2013-12-01 14:48:16.000 335 12634.20 272.10 54749.28 88888.00 2013-12-01 14:48:16.125 335 12634.27 272.10 54749.30 88888.00 2013-12-01 14:48:16.250 335 12634.23 272.07 54749.30 88888.00 2013-12-01 14:48:16.375 335 12634.25 272.10 54749.30 88888.00 2013-12-01 14:48:16.500 335 12634.25 272.07 54749.28 88888.00 2013-12-01 14:48:16.625 335 12634.20 272.07 54749.28 88888.00 2013-12-01 14:48:16.750 335 12634.20 272.07 54749.28 88888.00 2013-12-01 14:48:16.875 335 12634.20 272.05 54749.28 88888.00 2013-12-01 14:48:17.000 335 12634.20 272.05 54749.25 88888.00 2013-12-01 14:48:17.125 335 12634.23 272.05 54749.28 88888.00 2013-12-01 14:48:17.250 335 12634.17 272.02 54749.25 88888.00 2013-12-01 14:48:17.375 335 12634.12 272.02 54749.25 88888.00 2013-12-01 14:48:17.500 335 12634.10 272.00 54749.28 88888.00 2013-12-01 14:48:17.625 335 12634.12 272.00 54749.25 88888.00 2013-12-01 14:48:17.750 335 12634.20 271.98 54749.28 88888.00 2013-12-01 14:48:17.875 335 12634.25 271.98 54749.30 88888.00 2013-12-01 14:48:18.000 335 12634.23 272.00 54749.28 88888.00 2013-12-01 14:48:18.125 335 12634.25 272.00 54749.28 88888.00 2013-12-01 14:48:18.250 335 12634.25 271.95 54749.28 88888.00 2013-12-01 14:48:18.375 335 12634.27 271.95 54749.30 88888.00 2013-12-01 14:48:18.500 335 12634.25 271.98 54749.30 88888.00 2013-12-01 14:48:18.625 335 12634.25 272.00 54749.32 88888.00 2013-12-01 14:48:18.750 335 12634.25 271.98 54749.30 88888.00 2013-12-01 14:48:18.875 335 12634.23 271.95 54749.32 88888.00 2013-12-01 14:48:19.000 335 12634.25 271.93 54749.30 88888.00 2013-12-01 14:48:19.125 335 12634.25 271.93 54749.32 88888.00 2013-12-01 14:48:19.250 335 12634.27 271.95 54749.32 88888.00 2013-12-01 14:48:19.375 335 12634.25 271.95 54749.32 88888.00 2013-12-01 14:48:19.500 335 12634.20 271.93 54749.32 88888.00 2013-12-01 14:48:19.625 335 12634.20 271.90 54749.32 88888.00 2013-12-01 14:48:19.750 335 12634.23 271.93 54749.32 88888.00 2013-12-01 14:48:19.875 335 12634.25 271.95 54749.35 88888.00 2013-12-01 14:48:20.000 335 12634.25 271.90 54749.30 88888.00 2013-12-01 14:48:20.125 335 12634.30 271.88 54749.30 88888.00 2013-12-01 14:48:20.250 335 12634.30 271.85 54749.32 88888.00 2013-12-01 14:48:20.375 335 12634.33 271.85 54749.35 88888.00 2013-12-01 14:48:20.500 335 12634.30 271.88 54749.32 88888.00 2013-12-01 14:48:20.625 335 12634.25 271.85 54749.32 88888.00 2013-12-01 14:48:20.750 335 12634.27 271.80 54749.32 88888.00 2013-12-01 14:48:20.875 335 12634.30 271.82 54749.35 88888.00 2013-12-01 14:48:21.000 335 12634.35 271.82 54749.32 88888.00 2013-12-01 14:48:21.125 335 12634.30 271.80 54749.32 88888.00 2013-12-01 14:48:21.250 335 12634.27 271.77 54749.30 88888.00 2013-12-01 14:48:21.375 335 12634.35 271.77 54749.32 88888.00 2013-12-01 14:48:21.500 335 12634.33 271.82 54749.35 88888.00 2013-12-01 14:48:21.625 335 12634.27 271.82 54749.35 88888.00 2013-12-01 14:48:21.750 335 12634.27 271.80 54749.32 88888.00 2013-12-01 14:48:21.875 335 12634.33 271.77 54749.30 88888.00 2013-12-01 14:48:22.000 335 12634.38 271.80 54749.28 88888.00 2013-12-01 14:48:22.125 335 12634.38 271.75 54749.28 88888.00 2013-12-01 14:48:22.250 335 12634.33 271.75 54749.30 88888.00 2013-12-01 14:48:22.375 335 12634.33 271.73 54749.30 88888.00 2013-12-01 14:48:22.500 335 12634.35 271.70 54749.30 88888.00 2013-12-01 14:48:22.625 335 12634.38 271.73 54749.28 88888.00 2013-12-01 14:48:22.750 335 12634.38 271.75 54749.28 88888.00 2013-12-01 14:48:22.875 335 12634.38 271.75 54749.30 88888.00 2013-12-01 14:48:23.000 335 12634.45 271.73 54749.30 88888.00 2013-12-01 14:48:23.125 335 12634.45 271.73 54749.30 88888.00 2013-12-01 14:48:23.250 335 12634.48 271.68 54749.32 88888.00 2013-12-01 14:48:23.375 335 12634.50 271.65 54749.30 88888.00 2013-12-01 14:48:23.500 335 12634.45 271.68 54749.32 88888.00 2013-12-01 14:48:23.625 335 12634.42 271.65 54749.30 88888.00 2013-12-01 14:48:23.750 335 12634.40 271.62 54749.30 88888.00 2013-12-01 14:48:23.875 335 12634.40 271.62 54749.32 88888.00 2013-12-01 14:48:24.000 335 12634.45 271.62 54749.32 88888.00 2013-12-01 14:48:24.125 335 12634.48 271.60 54749.35 88888.00 2013-12-01 14:48:24.250 335 12634.45 271.60 54749.32 88888.00 2013-12-01 14:48:24.375 335 12634.42 271.60 54749.35 88888.00 2013-12-01 14:48:24.500 335 12634.48 271.62 54749.35 88888.00 2013-12-01 14:48:24.625 335 12634.55 271.62 54749.38 88888.00 2013-12-01 14:48:24.750 335 12634.52 271.57 54749.35 88888.00 2013-12-01 14:48:24.875 335 12634.52 271.60 54749.38 88888.00 2013-12-01 14:48:25.000 335 12634.52 271.60 54749.35 88888.00 2013-12-01 14:48:25.125 335 12634.55 271.60 54749.32 88888.00 2013-12-01 14:48:25.250 335 12634.52 271.55 54749.32 88888.00 2013-12-01 14:48:25.375 335 12634.58 271.52 54749.32 88888.00 2013-12-01 14:48:25.500 335 12634.52 271.45 54749.32 88888.00 2013-12-01 14:48:25.625 335 12634.50 271.48 54749.32 88888.00 2013-12-01 14:48:25.750 335 12634.52 271.52 54749.35 88888.00 2013-12-01 14:48:25.875 335 12634.52 271.52 54749.35 88888.00 2013-12-01 14:48:26.000 335 12634.50 271.52 54749.35 88888.00 2013-12-01 14:48:26.125 335 12634.58 271.48 54749.32 88888.00 2013-12-01 14:48:26.250 335 12634.60 271.45 54749.32 88888.00 2013-12-01 14:48:26.375 335 12634.58 271.45 54749.32 88888.00 2013-12-01 14:48:26.500 335 12634.50 271.48 54749.35 88888.00 2013-12-01 14:48:26.625 335 12634.52 271.48 54749.35 88888.00 2013-12-01 14:48:26.750 335 12634.58 271.48 54749.32 88888.00 2013-12-01 14:48:26.875 335 12634.52 271.43 54749.32 88888.00 2013-12-01 14:48:27.000 335 12634.52 271.43 54749.32 88888.00 2013-12-01 14:48:27.125 335 12634.60 271.45 54749.35 88888.00 2013-12-01 14:48:27.250 335 12634.65 271.48 54749.35 88888.00 2013-12-01 14:48:27.375 335 12634.65 271.43 54749.32 88888.00 2013-12-01 14:48:27.500 335 12634.60 271.43 54749.35 88888.00 2013-12-01 14:48:27.625 335 12634.62 271.43 54749.32 88888.00 2013-12-01 14:48:27.750 335 12634.67 271.43 54749.32 88888.00 2013-12-01 14:48:27.875 335 12634.65 271.43 54749.30 88888.00 2013-12-01 14:48:28.000 335 12634.62 271.40 54749.30 88888.00 2013-12-01 14:48:28.125 335 12634.62 271.40 54749.30 88888.00 2013-12-01 14:48:28.250 335 12634.62 271.35 54749.32 88888.00 2013-12-01 14:48:28.375 335 12634.65 271.35 54749.32 88888.00 2013-12-01 14:48:28.500 335 12634.65 271.32 54749.32 88888.00 2013-12-01 14:48:28.625 335 12634.67 271.32 54749.30 88888.00 2013-12-01 14:48:28.750 335 12634.67 271.35 54749.32 88888.00 2013-12-01 14:48:28.875 335 12634.67 271.32 54749.35 88888.00 2013-12-01 14:48:29.000 335 12634.70 271.35 54749.35 88888.00 2013-12-01 14:48:29.125 335 12634.67 271.35 54749.35 88888.00 2013-12-01 14:48:29.250 335 12634.70 271.30 54749.32 88888.00 2013-12-01 14:48:29.375 335 12634.70 271.32 54749.38 88888.00 2013-12-01 14:48:29.500 335 12634.73 271.32 54749.38 88888.00 2013-12-01 14:48:29.625 335 12634.65 271.27 54749.35 88888.00 2013-12-01 14:48:29.750 335 12634.70 271.27 54749.35 88888.00 2013-12-01 14:48:29.875 335 12634.77 271.27 54749.32 88888.00 2013-12-01 14:48:30.000 335 12634.77 271.25 54749.38 88888.00 2013-12-01 14:48:30.125 335 12634.77 271.27 54749.40 88888.00 2013-12-01 14:48:30.250 335 12634.70 271.27 54749.38 88888.00 2013-12-01 14:48:30.375 335 12634.75 271.30 54749.38 88888.00 2013-12-01 14:48:30.500 335 12634.75 271.27 54749.38 88888.00 2013-12-01 14:48:30.625 335 12634.75 271.25 54749.38 88888.00 2013-12-01 14:48:30.750 335 12634.80 271.23 54749.38 88888.00 2013-12-01 14:48:30.875 335 12634.75 271.20 54749.38 88888.00 2013-12-01 14:48:31.000 335 12634.75 271.20 54749.38 88888.00 2013-12-01 14:48:31.125 335 12634.75 271.20 54749.38 88888.00 2013-12-01 14:48:31.250 335 12634.83 271.18 54749.38 88888.00 2013-12-01 14:48:31.375 335 12634.88 271.20 54749.40 88888.00 2013-12-01 14:48:31.500 335 12634.83 271.20 54749.40 88888.00 2013-12-01 14:48:31.625 335 12634.77 271.18 54749.38 88888.00 2013-12-01 14:48:31.750 335 12634.73 271.18 54749.35 88888.00 2013-12-01 14:48:31.875 335 12634.77 271.20 54749.35 88888.00 2013-12-01 14:48:32.000 335 12634.77 271.18 54749.38 88888.00 2013-12-01 14:48:32.125 335 12634.80 271.20 54749.38 88888.00 2013-12-01 14:48:32.250 335 12634.77 271.18 54749.38 88888.00 2013-12-01 14:48:32.375 335 12634.75 271.18 54749.32 88888.00 2013-12-01 14:48:32.500 335 12634.75 271.18 54749.38 88888.00 2013-12-01 14:48:32.625 335 12634.77 271.18 54749.40 88888.00 2013-12-01 14:48:32.750 335 12634.83 271.18 54749.43 88888.00 2013-12-01 14:48:32.875 335 12634.85 271.15 54749.40 88888.00 2013-12-01 14:48:33.000 335 12634.80 271.12 54749.35 88888.00 2013-12-01 14:48:33.125 335 12634.80 271.15 54749.38 88888.00 2013-12-01 14:48:33.250 335 12634.85 271.10 54749.40 88888.00 2013-12-01 14:48:33.375 335 12634.83 271.12 54749.40 88888.00 2013-12-01 14:48:33.500 335 12634.80 271.10 54749.45 88888.00 2013-12-01 14:48:33.625 335 12634.83 271.10 54749.43 88888.00 2013-12-01 14:48:33.750 335 12634.85 271.10 54749.40 88888.00 2013-12-01 14:48:33.875 335 12634.83 271.10 54749.40 88888.00 2013-12-01 14:48:34.000 335 12634.80 271.07 54749.40 88888.00 2013-12-01 14:48:34.125 335 12634.80 271.07 54749.43 88888.00 2013-12-01 14:48:34.250 335 12634.85 271.05 54749.40 88888.00 2013-12-01 14:48:34.375 335 12634.92 271.05 54749.43 88888.00 2013-12-01 14:48:34.500 335 12634.88 271.05 54749.43 88888.00 2013-12-01 14:48:34.625 335 12634.85 271.05 54749.43 88888.00 2013-12-01 14:48:34.750 335 12634.88 271.05 54749.40 88888.00 2013-12-01 14:48:34.875 335 12634.88 271.05 54749.38 88888.00 2013-12-01 14:48:35.000 335 12634.92 271.02 54749.40 88888.00 2013-12-01 14:48:35.125 335 12634.98 271.02 54749.40 88888.00 2013-12-01 14:48:35.250 335 12634.95 271.00 54749.45 88888.00 2013-12-01 14:48:35.375 335 12634.90 271.00 54749.43 88888.00 2013-12-01 14:48:35.500 335 12634.83 271.00 54749.43 88888.00 2013-12-01 14:48:35.625 335 12634.83 270.98 54749.45 88888.00 2013-12-01 14:48:35.750 335 12634.83 270.98 54749.45 88888.00 2013-12-01 14:48:35.875 335 12634.83 270.98 54749.45 88888.00 2013-12-01 14:48:36.000 335 12634.83 270.95 54749.45 88888.00 2013-12-01 14:48:36.125 335 12634.83 270.98 54749.45 88888.00 2013-12-01 14:48:36.250 335 12634.85 270.95 54749.47 88888.00 2013-12-01 14:48:36.375 335 12634.85 270.98 54749.47 88888.00 2013-12-01 14:48:36.500 335 12634.90 270.98 54749.47 88888.00 2013-12-01 14:48:36.625 335 12635.00 271.00 54749.45 88888.00 2013-12-01 14:48:36.750 335 12635.05 270.98 54749.43 88888.00 2013-12-01 14:48:36.875 335 12635.08 270.95 54749.45 88888.00 2013-12-01 14:48:37.000 335 12635.02 270.98 54749.45 88888.00 2013-12-01 14:48:37.125 335 12635.05 270.95 54749.45 88888.00 2013-12-01 14:48:37.250 335 12635.05 270.90 54749.45 88888.00 2013-12-01 14:48:37.375 335 12635.05 270.90 54749.45 88888.00 2013-12-01 14:48:37.500 335 12635.00 270.88 54749.45 88888.00 2013-12-01 14:48:37.625 335 12635.00 270.88 54749.45 88888.00 2013-12-01 14:48:37.750 335 12635.00 270.88 54749.45 88888.00 2013-12-01 14:48:37.875 335 12634.95 270.85 54749.45 88888.00 2013-12-01 14:48:38.000 335 12634.98 270.85 54749.47 88888.00 2013-12-01 14:48:38.125 335 12635.00 270.85 54749.47 88888.00 2013-12-01 14:48:38.250 335 12634.95 270.82 54749.47 88888.00 2013-12-01 14:48:38.375 335 12634.98 270.82 54749.45 88888.00 2013-12-01 14:48:38.500 335 12634.98 270.80 54749.43 88888.00 2013-12-01 14:48:38.625 335 12634.92 270.80 54749.47 88888.00 2013-12-01 14:48:38.750 335 12634.98 270.80 54749.47 88888.00 2013-12-01 14:48:38.875 335 12635.00 270.80 54749.47 88888.00 2013-12-01 14:48:39.000 335 12635.00 270.80 54749.47 88888.00 2013-12-01 14:48:39.125 335 12634.98 270.75 54749.47 88888.00 2013-12-01 14:48:39.250 335 12634.95 270.77 54749.50 88888.00 2013-12-01 14:48:39.375 335 12634.95 270.77 54749.47 88888.00 2013-12-01 14:48:39.500 335 12634.95 270.80 54749.50 88888.00 2013-12-01 14:48:39.625 335 12634.95 270.77 54749.50 88888.00 2013-12-01 14:48:39.750 335 12634.98 270.77 54749.50 88888.00 2013-12-01 14:48:39.875 335 12634.95 270.75 54749.50 88888.00 2013-12-01 14:48:40.000 335 12634.92 270.73 54749.50 88888.00 2013-12-01 14:48:40.125 335 12634.95 270.75 54749.50 88888.00 2013-12-01 14:48:40.250 335 12634.92 270.73 54749.53 88888.00 2013-12-01 14:48:40.375 335 12634.98 270.73 54749.50 88888.00 2013-12-01 14:48:40.500 335 12635.00 270.73 54749.47 88888.00 2013-12-01 14:48:40.625 335 12634.98 270.73 54749.53 88888.00 2013-12-01 14:48:40.750 335 12634.98 270.73 54749.53 88888.00 2013-12-01 14:48:40.875 335 12635.02 270.70 54749.50 88888.00 2013-12-01 14:48:41.000 335 12635.02 270.68 54749.50 88888.00 2013-12-01 14:48:41.125 335 12635.08 270.68 54749.50 88888.00 2013-12-01 14:48:41.250 335 12635.10 270.65 54749.53 88888.00 2013-12-01 14:48:41.375 335 12635.05 270.65 54749.50 88888.00 2013-12-01 14:48:41.500 335 12634.98 270.65 54749.47 88888.00 2013-12-01 14:48:41.625 335 12635.00 270.60 54749.53 88888.00 2013-12-01 14:48:41.750 335 12635.02 270.62 54749.53 88888.00 2013-12-01 14:48:41.875 335 12635.02 270.62 54749.53 88888.00 2013-12-01 14:48:42.000 335 12635.02 270.62 54749.53 88888.00 2013-12-01 14:48:42.125 335 12635.05 270.60 54749.53 88888.00 2013-12-01 14:48:42.250 335 12635.00 270.60 54749.55 88888.00 2013-12-01 14:48:42.375 335 12634.98 270.62 54749.55 88888.00 2013-12-01 14:48:42.500 335 12634.90 270.62 54749.53 88888.00 2013-12-01 14:48:42.625 335 12635.00 270.62 54749.50 88888.00 2013-12-01 14:48:42.750 335 12634.98 270.60 54749.50 88888.00 2013-12-01 14:48:42.875 335 12635.00 270.62 54749.53 88888.00 2013-12-01 14:48:43.000 335 12635.00 270.60 54749.53 88888.00 2013-12-01 14:48:43.125 335 12635.00 270.60 54749.53 88888.00 2013-12-01 14:48:43.250 335 12635.02 270.60 54749.55 88888.00 2013-12-01 14:48:43.375 335 12635.05 270.60 54749.53 88888.00 2013-12-01 14:48:43.500 335 12635.10 270.57 54749.55 88888.00 2013-12-01 14:48:43.625 335 12634.98 270.55 54749.55 88888.00 2013-12-01 14:48:43.750 335 12634.92 270.55 54749.53 88888.00 2013-12-01 14:48:43.875 335 12635.00 270.50 54749.53 88888.00 2013-12-01 14:48:44.000 335 12635.10 270.55 54749.55 88888.00 2013-12-01 14:48:44.125 335 12635.10 270.57 54749.57 88888.00 2013-12-01 14:48:44.250 335 12635.05 270.50 54749.55 88888.00 2013-12-01 14:48:44.375 335 12635.12 270.52 54749.53 88888.00 2013-12-01 14:48:44.500 335 12635.08 270.50 54749.55 88888.00 2013-12-01 14:48:44.625 335 12635.02 270.50 54749.55 88888.00 2013-12-01 14:48:44.750 335 12635.05 270.52 54749.57 88888.00 2013-12-01 14:48:44.875 335 12635.08 270.52 54749.57 88888.00 2013-12-01 14:48:45.000 335 12635.08 270.48 54749.53 88888.00 2013-12-01 14:48:45.125 335 12635.08 270.45 54749.55 88888.00 2013-12-01 14:48:45.250 335 12635.02 270.48 54749.57 88888.00 2013-12-01 14:48:45.375 335 12635.10 270.48 54749.57 88888.00 2013-12-01 14:48:45.500 335 12635.12 270.48 54749.55 88888.00 2013-12-01 14:48:45.625 335 12635.05 270.45 54749.55 88888.00 2013-12-01 14:48:45.750 335 12635.08 270.45 54749.57 88888.00 2013-12-01 14:48:45.875 335 12635.02 270.48 54749.55 88888.00 2013-12-01 14:48:46.000 335 12635.02 270.45 54749.55 88888.00 2013-12-01 14:48:46.125 335 12635.12 270.43 54749.57 88888.00 2013-12-01 14:48:46.250 335 12635.15 270.43 54749.57 88888.00 2013-12-01 14:48:46.375 335 12635.10 270.43 54749.57 88888.00 2013-12-01 14:48:46.500 335 12635.10 270.38 54749.57 88888.00 2013-12-01 14:48:46.625 335 12635.10 270.35 54749.55 88888.00 2013-12-01 14:48:46.750 335 12635.12 270.38 54749.57 88888.00 2013-12-01 14:48:46.875 335 12635.15 270.40 54749.57 88888.00 2013-12-01 14:48:47.000 335 12635.15 270.40 54749.60 88888.00 2013-12-01 14:48:47.125 335 12635.10 270.38 54749.60 88888.00 2013-12-01 14:48:47.250 335 12635.10 270.35 54749.60 88888.00 2013-12-01 14:48:47.375 335 12635.12 270.32 54749.60 88888.00 2013-12-01 14:48:47.500 335 12635.12 270.32 54749.60 88888.00 2013-12-01 14:48:47.625 335 12635.10 270.35 54749.62 88888.00 2013-12-01 14:48:47.750 335 12635.15 270.38 54749.60 88888.00 2013-12-01 14:48:47.875 335 12635.12 270.35 54749.57 88888.00 2013-12-01 14:48:48.000 335 12635.08 270.32 54749.55 88888.00 2013-12-01 14:48:48.125 335 12635.08 270.32 54749.57 88888.00 2013-12-01 14:48:48.250 335 12635.10 270.30 54749.62 88888.00 2013-12-01 14:48:48.375 335 12635.12 270.35 54749.62 88888.00 2013-12-01 14:48:48.500 335 12635.10 270.32 54749.62 88888.00 2013-12-01 14:48:48.625 335 12635.08 270.30 54749.60 88888.00 2013-12-01 14:48:48.750 335 12635.05 270.30 54749.60 88888.00 2013-12-01 14:48:48.875 335 12635.02 270.27 54749.62 88888.00 2013-12-01 14:48:49.000 335 12635.05 270.30 54749.60 88888.00 2013-12-01 14:48:49.125 335 12635.08 270.30 54749.65 88888.00 2013-12-01 14:48:49.250 335 12635.08 270.27 54749.62 88888.00 2013-12-01 14:48:49.375 335 12635.12 270.25 54749.65 88888.00 2013-12-01 14:48:49.500 335 12635.15 270.27 54749.65 88888.00 2013-12-01 14:48:49.625 335 12635.10 270.25 54749.62 88888.00 2013-12-01 14:48:49.750 335 12635.05 270.20 54749.62 88888.00 2013-12-01 14:48:49.875 335 12635.02 270.18 54749.65 88888.00 2013-12-01 14:48:50.000 335 12634.95 270.18 54749.62 88888.00 2013-12-01 14:48:50.125 335 12635.00 270.20 54749.68 88888.00 2013-12-01 14:48:50.250 335 12635.05 270.18 54749.68 88888.00 2013-12-01 14:48:50.375 335 12635.12 270.20 54749.65 88888.00 2013-12-01 14:48:50.500 335 12635.10 270.18 54749.65 88888.00 2013-12-01 14:48:50.625 335 12635.12 270.20 54749.65 88888.00 2013-12-01 14:48:50.750 335 12635.12 270.20 54749.65 88888.00 2013-12-01 14:48:50.875 335 12635.12 270.23 54749.65 88888.00 2013-12-01 14:48:51.000 335 12635.10 270.15 54749.65 88888.00 2013-12-01 14:48:51.125 335 12635.08 270.15 54749.68 88888.00 2013-12-01 14:48:51.250 335 12635.08 270.18 54749.65 88888.00 2013-12-01 14:48:51.375 335 12635.00 270.12 54749.62 88888.00 2013-12-01 14:48:51.500 335 12635.00 270.12 54749.60 88888.00 2013-12-01 14:48:51.625 335 12634.98 270.12 54749.62 88888.00 2013-12-01 14:48:51.750 335 12635.00 270.12 54749.65 88888.00 2013-12-01 14:48:51.875 335 12634.98 270.12 54749.62 88888.00 2013-12-01 14:48:52.000 335 12635.00 270.12 54749.62 88888.00 2013-12-01 14:48:52.125 335 12634.98 270.07 54749.62 88888.00 2013-12-01 14:48:52.250 335 12634.95 270.05 54749.62 88888.00 2013-12-01 14:48:52.375 335 12635.02 270.07 54749.65 88888.00 2013-12-01 14:48:52.500 335 12635.08 270.07 54749.65 88888.00 2013-12-01 14:48:52.625 335 12635.08 270.05 54749.65 88888.00 2013-12-01 14:48:52.750 335 12635.10 270.05 54749.65 88888.00 2013-12-01 14:48:52.875 335 12635.12 270.10 54749.65 88888.00 2013-12-01 14:48:53.000 335 12635.15 270.07 54749.65 88888.00 2013-12-01 14:48:53.125 335 12635.15 270.02 54749.65 88888.00 2013-12-01 14:48:53.250 335 12635.17 270.05 54749.65 88888.00 2013-12-01 14:48:53.375 335 12635.15 270.02 54749.65 88888.00 2013-12-01 14:48:53.500 335 12635.05 270.00 54749.68 88888.00 2013-12-01 14:48:53.625 335 12635.02 270.02 54749.68 88888.00 2013-12-01 14:48:53.750 335 12635.02 270.00 54749.62 88888.00 2013-12-01 14:48:53.875 335 12635.05 269.98 54749.65 88888.00 2013-12-01 14:48:54.000 335 12635.05 269.95 54749.62 88888.00 2013-12-01 14:48:54.125 335 12635.02 269.98 54749.62 88888.00 2013-12-01 14:48:54.250 335 12635.00 269.95 54749.65 88888.00 2013-12-01 14:48:54.375 335 12635.00 269.98 54749.65 88888.00 2013-12-01 14:48:54.500 335 12635.02 269.98 54749.68 88888.00 2013-12-01 14:48:54.625 335 12635.08 269.95 54749.68 88888.00 2013-12-01 14:48:54.750 335 12635.15 269.95 54749.65 88888.00 2013-12-01 14:48:54.875 335 12635.15 269.93 54749.65 88888.00 2013-12-01 14:48:55.000 335 12635.10 269.95 54749.65 88888.00 2013-12-01 14:48:55.125 335 12635.05 269.98 54749.70 88888.00 2013-12-01 14:48:55.250 335 12635.02 270.00 54749.70 88888.00 2013-12-01 14:48:55.375 335 12635.00 269.95 54749.70 88888.00 2013-12-01 14:48:55.500 335 12635.05 269.93 54749.70 88888.00 2013-12-01 14:48:55.625 335 12635.08 269.95 54749.72 88888.00 2013-12-01 14:48:55.750 335 12635.02 269.88 54749.75 88888.00 2013-12-01 14:48:55.875 335 12635.02 269.90 54749.75 88888.00 2013-12-01 14:48:56.000 335 12635.02 269.93 54749.68 88888.00 2013-12-01 14:48:56.125 335 12634.95 269.90 54749.70 88888.00 2013-12-01 14:48:56.250 335 12634.95 269.90 54749.72 88888.00 2013-12-01 14:48:56.375 335 12635.02 269.88 54749.70 88888.00 2013-12-01 14:48:56.500 335 12635.05 269.93 54749.70 88888.00 2013-12-01 14:48:56.625 335 12634.98 269.93 54749.72 88888.00 2013-12-01 14:48:56.750 335 12634.92 269.93 54749.72 88888.00 2013-12-01 14:48:56.875 335 12634.92 269.90 54749.70 88888.00 2013-12-01 14:48:57.000 335 12634.98 269.93 54749.70 88888.00 2013-12-01 14:48:57.125 335 12634.98 269.90 54749.75 88888.00 2013-12-01 14:48:57.250 335 12634.98 269.85 54749.70 88888.00 2013-12-01 14:48:57.375 335 12634.95 269.82 54749.70 88888.00 2013-12-01 14:48:57.500 335 12634.95 269.85 54749.75 88888.00 2013-12-01 14:48:57.625 335 12634.95 269.85 54749.75 88888.00 2013-12-01 14:48:57.750 335 12635.02 269.88 54749.75 88888.00 2013-12-01 14:48:57.875 335 12635.05 269.82 54749.70 88888.00 2013-12-01 14:48:58.000 335 12635.02 269.85 54749.70 88888.00 2013-12-01 14:48:58.125 335 12635.00 269.82 54749.70 88888.00 2013-12-01 14:48:58.250 335 12634.98 269.80 54749.70 88888.00 2013-12-01 14:48:58.375 335 12634.95 269.82 54749.72 88888.00 2013-12-01 14:48:58.500 335 12634.98 269.85 54749.75 88888.00 2013-12-01 14:48:58.625 335 12634.98 269.85 54749.78 88888.00 2013-12-01 14:48:58.750 335 12634.92 269.82 54749.75 88888.00 2013-12-01 14:48:58.875 335 12634.92 269.77 54749.78 88888.00 2013-12-01 14:48:59.000 335 12634.98 269.82 54749.75 88888.00 2013-12-01 14:48:59.125 335 12634.98 269.82 54749.78 88888.00 2013-12-01 14:48:59.250 335 12634.92 269.82 54749.80 88888.00 2013-12-01 14:48:59.375 335 12635.00 269.82 54749.80 88888.00 2013-12-01 14:48:59.500 335 12635.02 269.82 54749.80 88888.00 2013-12-01 14:48:59.625 335 12635.02 269.77 54749.75 88888.00 2013-12-01 14:48:59.750 335 12635.02 269.80 54749.75 88888.00 2013-12-01 14:48:59.875 335 12635.05 269.82 54749.80 88888.00 2013-12-01 14:49:00.000 335 12635.05 269.82 54749.78 88888.00 2013-12-01 14:49:00.125 335 12635.02 269.77 54749.78 88888.00 2013-12-01 14:49:00.250 335 12635.00 269.77 54749.75 88888.00 2013-12-01 14:49:00.375 335 12635.02 269.75 54749.72 88888.00 2013-12-01 14:49:00.500 335 12635.00 269.80 54749.75 88888.00 2013-12-01 14:49:00.625 335 12634.95 269.75 54749.75 88888.00 2013-12-01 14:49:00.750 335 12635.00 269.77 54749.75 88888.00 2013-12-01 14:49:00.875 335 12635.05 269.80 54749.78 88888.00 2013-12-01 14:49:01.000 335 12635.10 269.82 54749.78 88888.00 2013-12-01 14:49:01.125 335 12635.05 269.80 54749.78 88888.00 2013-12-01 14:49:01.250 335 12634.98 269.77 54749.78 88888.00 2013-12-01 14:49:01.375 335 12635.00 269.77 54749.80 88888.00 2013-12-01 14:49:01.500 335 12635.02 269.75 54749.82 88888.00 2013-12-01 14:49:01.625 335 12634.98 269.75 54749.80 88888.00 2013-12-01 14:49:01.750 335 12635.00 269.73 54749.82 88888.00 2013-12-01 14:49:01.875 335 12634.95 269.77 54749.82 88888.00 2013-12-01 14:49:02.000 335 12634.90 269.77 54749.80 88888.00 2013-12-01 14:49:02.125 335 12634.90 269.70 54749.80 88888.00 2013-12-01 14:49:02.250 335 12634.85 269.70 54749.80 88888.00 2013-12-01 14:49:02.375 335 12634.92 269.73 54749.80 88888.00 2013-12-01 14:49:02.500 335 12634.98 269.73 54749.78 88888.00 2013-12-01 14:49:02.625 335 12634.92 269.73 54749.80 88888.00 2013-12-01 14:49:02.750 335 12634.95 269.70 54749.82 88888.00 2013-12-01 14:49:02.875 335 12635.02 269.75 54749.85 88888.00 2013-12-01 14:49:03.000 335 12635.00 269.75 54749.85 88888.00 2013-12-01 14:49:03.125 335 12634.90 269.75 54749.80 88888.00 2013-12-01 14:49:03.250 335 12634.88 269.70 54749.78 88888.00 2013-12-01 14:49:03.375 335 12634.95 269.68 54749.80 88888.00 2013-12-01 14:49:03.500 335 12635.00 269.70 54749.82 88888.00 2013-12-01 14:49:03.625 335 12635.02 269.70 54749.85 88888.00 2013-12-01 14:49:03.750 335 12635.02 269.70 54749.82 88888.00 2013-12-01 14:49:03.875 335 12635.05 269.70 54749.82 88888.00 2013-12-01 14:49:04.000 335 12635.00 269.68 54749.82 88888.00 2013-12-01 14:49:04.125 335 12634.98 269.68 54749.82 88888.00 2013-12-01 14:49:04.250 335 12634.95 269.68 54749.85 88888.00 2013-12-01 14:49:04.375 335 12634.98 269.68 54749.85 88888.00 2013-12-01 14:49:04.500 335 12634.95 269.68 54749.82 88888.00 2013-12-01 14:49:04.625 335 12635.00 269.68 54749.82 88888.00 2013-12-01 14:49:04.750 335 12635.02 269.68 54749.82 88888.00 2013-12-01 14:49:04.875 335 12635.00 269.68 54749.82 88888.00 2013-12-01 14:49:05.000 335 12634.92 269.65 54749.85 88888.00 2013-12-01 14:49:05.125 335 12634.92 269.70 54749.85 88888.00 2013-12-01 14:49:05.250 335 12634.92 269.68 54749.88 88888.00 2013-12-01 14:49:05.375 335 12634.90 269.65 54749.85 88888.00 2013-12-01 14:49:05.500 335 12634.92 269.65 54749.85 88888.00 2013-12-01 14:49:05.625 335 12634.95 269.62 54749.82 88888.00 2013-12-01 14:49:05.750 335 12634.95 269.65 54749.80 88888.00 2013-12-01 14:49:05.875 335 12634.90 269.65 54749.80 88888.00 2013-12-01 14:49:06.000 335 12634.92 269.65 54749.82 88888.00 2013-12-01 14:49:06.125 335 12634.95 269.65 54749.85 88888.00 2013-12-01 14:49:06.250 335 12634.92 269.62 54749.85 88888.00 2013-12-01 14:49:06.375 335 12634.90 269.62 54749.88 88888.00 2013-12-01 14:49:06.500 335 12634.92 269.65 54749.88 88888.00 2013-12-01 14:49:06.625 335 12634.88 269.62 54749.88 88888.00 2013-12-01 14:49:06.750 335 12634.85 269.57 54749.82 88888.00 2013-12-01 14:49:06.875 335 12634.92 269.55 54749.85 88888.00 2013-12-01 14:49:07.000 335 12634.98 269.60 54749.85 88888.00 2013-12-01 14:49:07.125 335 12634.98 269.60 54749.85 88888.00 2013-12-01 14:49:07.250 335 12634.88 269.60 54749.85 88888.00 2013-12-01 14:49:07.375 335 12634.85 269.60 54749.82 88888.00 2013-12-01 14:49:07.500 335 12634.90 269.60 54749.85 88888.00 2013-12-01 14:49:07.625 335 12634.83 269.60 54749.85 88888.00 2013-12-01 14:49:07.750 335 12634.85 269.60 54749.88 88888.00 2013-12-01 14:49:07.875 335 12634.92 269.60 54749.90 88888.00 2013-12-01 14:49:08.000 335 12634.88 269.57 54749.88 88888.00 2013-12-01 14:49:08.125 335 12634.83 269.55 54749.85 88888.00 2013-12-01 14:49:08.250 335 12634.88 269.52 54749.88 88888.00 2013-12-01 14:49:08.375 335 12634.92 269.60 54749.90 88888.00 2013-12-01 14:49:08.500 335 12634.95 269.62 54749.93 88888.00 2013-12-01 14:49:08.625 335 12634.90 269.62 54749.93 88888.00 2013-12-01 14:49:08.750 335 12634.83 269.60 54749.90 88888.00 2013-12-01 14:49:08.875 335 12634.83 269.57 54749.90 88888.00 2013-12-01 14:49:09.000 335 12634.77 269.57 54749.88 88888.00 2013-12-01 14:49:09.125 335 12634.83 269.55 54749.88 88888.00 2013-12-01 14:49:09.250 335 12634.85 269.55 54749.90 88888.00 2013-12-01 14:49:09.375 335 12634.83 269.55 54749.90 88888.00 2013-12-01 14:49:09.500 335 12634.77 269.55 54749.85 88888.00 2013-12-01 14:49:09.625 335 12634.80 269.52 54749.85 88888.00 2013-12-01 14:49:09.750 335 12634.80 269.55 54749.88 88888.00 2013-12-01 14:49:09.875 335 12634.77 269.55 54749.90 88888.00 2013-12-01 14:49:10.000 335 12634.80 269.55 54749.85 88888.00 2013-12-01 14:49:10.125 335 12634.80 269.52 54749.88 88888.00 2013-12-01 14:49:10.250 335 12634.77 269.50 54749.93 88888.00 2013-12-01 14:49:10.375 335 12634.77 269.52 54749.93 88888.00 2013-12-01 14:49:10.500 335 12634.77 269.52 54749.90 88888.00 2013-12-01 14:49:10.625 335 12634.77 269.50 54749.85 88888.00 2013-12-01 14:49:10.750 335 12634.80 269.50 54749.90 88888.00 2013-12-01 14:49:10.875 335 12634.85 269.52 54749.90 88888.00 2013-12-01 14:49:11.000 335 12634.80 269.52 54749.90 88888.00 2013-12-01 14:49:11.125 335 12634.73 269.48 54749.90 88888.00 2013-12-01 14:49:11.250 335 12634.67 269.43 54749.93 88888.00 2013-12-01 14:49:11.375 335 12634.67 269.43 54749.90 88888.00 2013-12-01 14:49:11.500 335 12634.73 269.43 54749.93 88888.00 2013-12-01 14:49:11.625 335 12634.70 269.48 54749.93 88888.00 2013-12-01 14:49:11.750 335 12634.67 269.45 54749.90 88888.00 2013-12-01 14:49:11.875 335 12634.65 269.45 54749.88 88888.00 2013-12-01 14:49:12.000 335 12634.65 269.48 54749.90 88888.00 2013-12-01 14:49:12.125 335 12634.65 269.48 54749.93 88888.00 2013-12-01 14:49:12.250 335 12634.65 269.45 54749.90 88888.00 2013-12-01 14:49:12.375 335 12634.62 269.48 54749.90 88888.00 2013-12-01 14:49:12.500 335 12634.67 269.48 54749.90 88888.00 2013-12-01 14:49:12.625 335 12634.70 269.48 54749.93 88888.00 2013-12-01 14:49:12.750 335 12634.70 269.43 54749.93 88888.00 2013-12-01 14:49:12.875 335 12634.75 269.40 54749.93 88888.00 2013-12-01 14:49:13.000 335 12634.70 269.40 54749.90 88888.00 2013-12-01 14:49:13.125 335 12634.67 269.43 54749.95 88888.00 2013-12-01 14:49:13.250 335 12634.65 269.40 54749.95 88888.00 2013-12-01 14:49:13.375 335 12634.65 269.40 54749.95 88888.00 2013-12-01 14:49:13.500 335 12634.67 269.40 54749.95 88888.00 2013-12-01 14:49:13.625 335 12634.67 269.38 54749.95 88888.00 2013-12-01 14:49:13.750 335 12634.62 269.38 54749.97 88888.00 2013-12-01 14:49:13.875 335 12634.65 269.38 54749.90 88888.00 2013-12-01 14:49:14.000 335 12634.65 269.38 54749.95 88888.00 2013-12-01 14:49:14.125 335 12634.65 269.38 54749.97 88888.00 2013-12-01 14:49:14.250 335 12634.65 269.38 54749.97 88888.00 2013-12-01 14:49:14.375 335 12634.65 269.35 54749.93 88888.00 2013-12-01 14:49:14.500 335 12634.67 269.32 54749.93 88888.00 2013-12-01 14:49:14.625 335 12634.67 269.30 54749.93 88888.00 2013-12-01 14:49:14.750 335 12634.67 269.32 54749.95 88888.00 2013-12-01 14:49:14.875 335 12634.65 269.35 54749.97 88888.00 2013-12-01 14:49:15.000 335 12634.65 269.32 54749.95 88888.00 2013-12-01 14:49:15.125 335 12634.62 269.30 54749.95 88888.00 2013-12-01 14:49:15.250 335 12634.65 269.30 54749.93 88888.00 2013-12-01 14:49:15.375 335 12634.62 269.27 54749.95 88888.00 2013-12-01 14:49:15.500 335 12634.58 269.30 54749.95 88888.00 2013-12-01 14:49:15.625 335 12634.58 269.30 54749.93 88888.00 2013-12-01 14:49:15.750 335 12634.55 269.30 54749.93 88888.00 2013-12-01 14:49:15.875 335 12634.58 269.30 54749.95 88888.00 2013-12-01 14:49:16.000 335 12634.60 269.30 54749.95 88888.00 2013-12-01 14:49:16.125 335 12634.55 269.30 54749.97 88888.00 2013-12-01 14:49:16.250 335 12634.52 269.30 54749.95 88888.00 2013-12-01 14:49:16.375 335 12634.52 269.27 54749.97 88888.00 2013-12-01 14:49:16.500 335 12634.50 269.27 54749.95 88888.00 2013-12-01 14:49:16.625 335 12634.55 269.25 54749.95 88888.00 2013-12-01 14:49:16.750 335 12634.52 269.25 54749.95 88888.00 2013-12-01 14:49:16.875 335 12634.52 269.25 54749.97 88888.00 2013-12-01 14:49:17.000 335 12634.55 269.25 54749.95 88888.00 2013-12-01 14:49:17.125 335 12634.50 269.23 54749.95 88888.00 2013-12-01 14:49:17.250 335 12634.50 269.20 54749.97 88888.00 2013-12-01 14:49:17.375 335 12634.52 269.20 54749.93 88888.00 2013-12-01 14:49:17.500 335 12634.58 269.23 54749.97 88888.00 2013-12-01 14:49:17.625 335 12634.58 269.23 54749.97 88888.00 2013-12-01 14:49:17.750 335 12634.58 269.23 54749.95 88888.00 2013-12-01 14:49:17.875 335 12634.65 269.23 54749.97 88888.00 2013-12-01 14:49:18.000 335 12634.62 269.23 54749.97 88888.00 2013-12-01 14:49:18.125 335 12634.62 269.23 54750.00 88888.00 2013-12-01 14:49:18.250 335 12634.62 269.20 54749.97 88888.00 2013-12-01 14:49:18.375 335 12634.65 269.18 54749.95 88888.00 2013-12-01 14:49:18.500 335 12634.65 269.12 54749.95 88888.00 2013-12-01 14:49:18.625 335 12634.70 269.15 54749.97 88888.00 2013-12-01 14:49:18.750 335 12634.67 269.15 54749.95 88888.00 2013-12-01 14:49:18.875 335 12634.62 269.15 54749.97 88888.00 2013-12-01 14:49:19.000 335 12634.62 269.18 54749.97 88888.00 2013-12-01 14:49:19.125 335 12634.60 269.15 54749.97 88888.00 2013-12-01 14:49:19.250 335 12634.58 269.12 54749.97 88888.00 2013-12-01 14:49:19.375 335 12634.58 269.10 54749.97 88888.00 2013-12-01 14:49:19.500 335 12634.50 269.10 54750.00 88888.00 2013-12-01 14:49:19.625 335 12634.50 269.07 54750.00 88888.00 2013-12-01 14:49:19.750 335 12634.52 269.07 54749.97 88888.00 2013-12-01 14:49:19.875 335 12634.55 269.12 54750.00 88888.00 2013-12-01 14:49:20.000 335 12634.55 269.12 54750.00 88888.00 2013-12-01 14:49:20.125 335 12634.55 269.10 54749.97 88888.00 2013-12-01 14:49:20.250 335 12634.55 269.05 54749.97 88888.00 2013-12-01 14:49:20.375 335 12634.52 269.05 54750.00 88888.00 2013-12-01 14:49:20.500 335 12634.55 269.05 54750.00 88888.00 2013-12-01 14:49:20.625 335 12634.52 269.05 54750.00 88888.00 2013-12-01 14:49:20.750 335 12634.45 269.05 54750.00 88888.00 2013-12-01 14:49:20.875 335 12634.52 269.02 54750.00 88888.00 2013-12-01 14:49:21.000 335 12634.58 269.05 54749.95 88888.00 2013-12-01 14:49:21.125 335 12634.60 269.07 54750.03 88888.00 2013-12-01 14:49:21.250 335 12634.58 269.05 54750.00 88888.00 2013-12-01 14:49:21.375 335 12634.52 269.02 54750.00 88888.00 2013-12-01 14:49:21.500 335 12634.55 269.05 54750.00 88888.00 2013-12-01 14:49:21.625 335 12634.55 269.02 54750.03 88888.00 2013-12-01 14:49:21.750 335 12634.48 269.00 54750.03 88888.00 2013-12-01 14:49:21.875 335 12634.45 269.00 54750.03 88888.00 2013-12-01 14:49:22.000 335 12634.48 269.00 54750.03 88888.00 2013-12-01 14:49:22.125 335 12634.45 269.00 54750.00 88888.00 2013-12-01 14:49:22.250 335 12634.45 269.00 54749.97 88888.00 2013-12-01 14:49:22.375 335 12634.50 269.02 54750.00 88888.00 2013-12-01 14:49:22.500 335 12634.52 269.00 54750.03 88888.00 2013-12-01 14:49:22.625 335 12634.42 268.98 54750.03 88888.00 2013-12-01 14:49:22.750 335 12634.42 268.98 54750.03 88888.00 2013-12-01 14:49:22.875 335 12634.48 268.98 54750.03 88888.00 2013-12-01 14:49:23.000 335 12634.48 268.95 54750.00 88888.00 2013-12-01 14:49:23.125 335 12634.48 268.95 54750.05 88888.00 2013-12-01 14:49:23.250 335 12634.45 268.98 54750.03 88888.00 2013-12-01 14:49:23.375 335 12634.48 268.98 54750.05 88888.00 2013-12-01 14:49:23.500 335 12634.48 268.98 54750.05 88888.00 2013-12-01 14:49:23.625 335 12634.48 268.95 54750.03 88888.00 2013-12-01 14:49:23.750 335 12634.45 268.93 54750.00 88888.00 2013-12-01 14:49:23.875 335 12634.45 268.93 54749.97 88888.00 2013-12-01 14:49:24.000 335 12634.48 268.90 54750.00 88888.00 2013-12-01 14:49:24.125 335 12634.45 268.88 54750.00 88888.00 2013-12-01 14:49:24.250 335 12634.42 268.82 54750.00 88888.00 2013-12-01 14:49:24.375 335 12634.42 268.88 54750.03 88888.00 2013-12-01 14:49:24.500 335 12634.42 268.88 54750.03 88888.00 2013-12-01 14:49:24.625 335 12634.42 268.90 54750.03 88888.00 2013-12-01 14:49:24.750 335 12634.38 268.88 54750.03 88888.00 2013-12-01 14:49:24.875 335 12634.40 268.85 54750.03 88888.00 2013-12-01 14:49:25.000 335 12634.40 268.82 54750.00 88888.00 2013-12-01 14:49:25.125 335 12634.42 268.82 54750.03 88888.00 2013-12-01 14:49:25.250 335 12634.40 268.85 54750.05 88888.00 2013-12-01 14:49:25.375 335 12634.40 268.85 54750.00 88888.00 2013-12-01 14:49:25.500 335 12634.45 268.82 54750.03 88888.00 2013-12-01 14:49:25.625 335 12634.48 268.80 54750.00 88888.00 2013-12-01 14:49:25.750 335 12634.45 268.82 54750.03 88888.00 2013-12-01 14:49:25.875 335 12634.42 268.85 54750.05 88888.00 2013-12-01 14:49:26.000 335 12634.42 268.85 54750.03 88888.00 2013-12-01 14:49:26.125 335 12634.42 268.82 54750.07 88888.00 2013-12-01 14:49:26.250 335 12634.42 268.82 54750.03 88888.00 2013-12-01 14:49:26.375 335 12634.42 268.82 54750.05 88888.00 2013-12-01 14:49:26.500 335 12634.42 268.82 54750.05 88888.00 2013-12-01 14:49:26.625 335 12634.38 268.80 54749.97 88888.00 2013-12-01 14:49:26.750 335 12634.40 268.77 54750.00 88888.00 2013-12-01 14:49:26.875 335 12634.42 268.77 54749.95 88888.00 2013-12-01 14:49:27.000 335 12634.38 268.75 54749.97 88888.00 2013-12-01 14:49:27.125 335 12634.35 268.80 54750.03 88888.00 2013-12-01 14:49:27.250 335 12634.35 268.80 54750.00 88888.00 2013-12-01 14:49:27.375 335 12634.40 268.80 54750.03 88888.00 2013-12-01 14:49:27.500 335 12634.38 268.77 54750.00 88888.00 2013-12-01 14:49:27.625 335 12634.35 268.73 54750.03 88888.00 2013-12-01 14:49:27.750 335 12634.40 268.73 54750.03 88888.00 2013-12-01 14:49:27.875 335 12634.42 268.73 54750.00 88888.00 2013-12-01 14:49:28.000 335 12634.40 268.75 54750.05 88888.00 2013-12-01 14:49:28.125 335 12634.45 268.80 54750.10 88888.00 2013-12-01 14:49:28.250 335 12634.42 268.77 54750.10 88888.00 2013-12-01 14:49:28.375 335 12634.38 268.75 54750.07 88888.00 2013-12-01 14:49:28.500 335 12634.33 268.73 54750.07 88888.00 2013-12-01 14:49:28.625 335 12634.30 268.73 54750.05 88888.00 2013-12-01 14:49:28.750 335 12634.33 268.70 54750.05 88888.00 2013-12-01 14:49:28.875 335 12634.38 268.68 54750.03 88888.00 2013-12-01 14:49:29.000 335 12634.35 268.68 54750.03 88888.00 2013-12-01 14:49:29.125 335 12634.35 268.68 54750.03 88888.00 2013-12-01 14:49:29.250 335 12634.27 268.68 54750.03 88888.00 2013-12-01 14:49:29.375 335 12634.27 268.70 54750.03 88888.00 2013-12-01 14:49:29.500 335 12634.33 268.68 54750.00 88888.00 2013-12-01 14:49:29.625 335 12634.30 268.70 54750.03 88888.00 2013-12-01 14:49:29.750 335 12634.27 268.70 54750.05 88888.00 2013-12-01 14:49:29.875 335 12634.25 268.68 54750.05 88888.00 2013-12-01 14:49:30.000 335 12634.30 268.68 54750.00 88888.00 2013-12-01 14:49:30.125 335 12634.35 268.70 54750.05 88888.00 2013-12-01 14:49:30.250 335 12634.38 268.70 54750.07 88888.00 2013-12-01 14:49:30.375 335 12634.33 268.70 54750.07 88888.00 2013-12-01 14:49:30.500 335 12634.30 268.65 54750.07 88888.00 2013-12-01 14:49:30.625 335 12634.33 268.68 54750.05 88888.00 2013-12-01 14:49:30.750 335 12634.35 268.70 54750.07 88888.00 2013-12-01 14:49:30.875 335 12634.30 268.68 54750.07 88888.00 2013-12-01 14:49:31.000 335 12634.27 268.65 54750.07 88888.00 2013-12-01 14:49:31.125 335 12634.30 268.65 54750.03 88888.00 2013-12-01 14:49:31.250 335 12634.27 268.62 54750.07 88888.00 2013-12-01 14:49:31.375 335 12634.30 268.60 54750.07 88888.00 2013-12-01 14:49:31.500 335 12634.33 268.60 54750.10 88888.00 2013-12-01 14:49:31.625 335 12634.30 268.65 54750.10 88888.00 2013-12-01 14:49:31.750 335 12634.30 268.62 54750.07 88888.00 2013-12-01 14:49:31.875 335 12634.30 268.60 54750.03 88888.00 2013-12-01 14:49:32.000 335 12634.33 268.62 54750.07 88888.00 2013-12-01 14:49:32.125 335 12634.38 268.62 54750.07 88888.00 2013-12-01 14:49:32.250 335 12634.33 268.57 54750.07 88888.00 2013-12-01 14:49:32.375 335 12634.38 268.55 54750.05 88888.00 2013-12-01 14:49:32.500 335 12634.40 268.52 54750.05 88888.00 2013-12-01 14:49:32.625 335 12634.33 268.52 54750.05 88888.00 2013-12-01 14:49:32.750 335 12634.27 268.50 54750.05 88888.00 2013-12-01 14:49:32.875 335 12634.33 268.52 54750.07 88888.00 2013-12-01 14:49:33.000 335 12634.33 268.52 54750.07 88888.00 2013-12-01 14:49:33.125 335 12634.30 268.55 54750.10 88888.00 2013-12-01 14:49:33.250 335 12634.33 268.50 54750.07 88888.00 2013-12-01 14:49:33.375 335 12634.40 268.57 54750.10 88888.00 2013-12-01 14:49:33.500 335 12634.40 268.55 54750.10 88888.00 2013-12-01 14:49:33.625 335 12634.42 268.57 54750.07 88888.00 2013-12-01 14:49:33.750 335 12634.35 268.57 54750.10 88888.00 2013-12-01 14:49:33.875 335 12634.25 268.52 54750.10 88888.00 2013-12-01 14:49:34.000 335 12634.25 268.52 54750.07 88888.00 2013-12-01 14:49:34.125 335 12634.25 268.52 54750.07 88888.00 2013-12-01 14:49:34.250 335 12634.23 268.50 54750.10 88888.00 2013-12-01 14:49:34.375 335 12634.17 268.52 54750.10 88888.00 2013-12-01 14:49:34.500 335 12634.17 268.52 54750.10 88888.00 2013-12-01 14:49:34.625 335 12634.17 268.52 54750.10 88888.00 2013-12-01 14:49:34.750 335 12634.15 268.48 54750.07 88888.00 2013-12-01 14:49:34.875 335 12634.12 268.48 54750.07 88888.00 2013-12-01 14:49:35.000 335 12634.15 268.50 54750.07 88888.00 2013-12-01 14:49:35.125 335 12634.17 268.52 54750.10 88888.00 2013-12-01 14:49:35.250 335 12634.17 268.50 54750.07 88888.00 2013-12-01 14:49:35.375 335 12634.17 268.50 54750.07 88888.00 2013-12-01 14:49:35.500 335 12634.15 268.50 54750.07 88888.00 2013-12-01 14:49:35.625 335 12634.17 268.50 54750.10 88888.00 2013-12-01 14:49:35.750 335 12634.20 268.45 54750.07 88888.00 2013-12-01 14:49:35.875 335 12634.20 268.43 54750.07 88888.00 2013-12-01 14:49:36.000 335 12634.23 268.45 54750.07 88888.00 2013-12-01 14:49:36.125 335 12634.23 268.45 54750.07 88888.00 2013-12-01 14:49:36.250 335 12634.15 268.43 54750.05 88888.00 2013-12-01 14:49:36.375 335 12634.12 268.45 54750.10 88888.00 2013-12-01 14:49:36.500 335 12634.15 268.48 54750.10 88888.00 2013-12-01 14:49:36.625 335 12634.15 268.45 54750.07 88888.00 2013-12-01 14:49:36.750 335 12634.15 268.43 54750.07 88888.00 2013-12-01 14:49:36.875 335 12634.15 268.45 54750.10 88888.00 2013-12-01 14:49:37.000 335 12634.12 268.45 54750.07 88888.00 2013-12-01 14:49:37.125 335 12634.10 268.48 54750.07 88888.00 2013-12-01 14:49:37.250 335 12634.08 268.45 54750.12 88888.00 2013-12-01 14:49:37.375 335 12634.10 268.48 54750.12 88888.00 2013-12-01 14:49:37.500 335 12634.12 268.43 54750.10 88888.00 2013-12-01 14:49:37.625 335 12634.10 268.45 54750.12 88888.00 2013-12-01 14:49:37.750 335 12634.12 268.45 54750.10 88888.00 2013-12-01 14:49:37.875 335 12634.15 268.43 54750.10 88888.00 2013-12-01 14:49:38.000 335 12634.12 268.43 54750.10 88888.00 2013-12-01 14:49:38.125 335 12634.10 268.48 54750.10 88888.00 2013-12-01 14:49:38.250 335 12634.08 268.45 54750.12 88888.00 2013-12-01 14:49:38.375 335 12634.05 268.43 54750.12 88888.00 2013-12-01 14:49:38.500 335 12634.02 268.43 54750.12 88888.00 2013-12-01 14:49:38.625 335 12634.05 268.43 54750.12 88888.00 2013-12-01 14:49:38.750 335 12634.12 268.45 54750.15 88888.00 2013-12-01 14:49:38.875 335 12634.12 268.45 54750.15 88888.00 2013-12-01 14:49:39.000 335 12634.02 268.43 54750.15 88888.00 2013-12-01 14:49:39.125 335 12633.98 268.45 54750.12 88888.00 2013-12-01 14:49:39.250 335 12633.98 268.43 54750.15 88888.00 2013-12-01 14:49:39.375 335 12633.95 268.38 54750.10 88888.00 2013-12-01 14:49:39.500 335 12633.92 268.40 54750.12 88888.00 2013-12-01 14:49:39.625 335 12633.92 268.43 54750.15 88888.00 2013-12-01 14:49:39.750 335 12633.95 268.43 54750.12 88888.00 2013-12-01 14:49:39.875 335 12633.92 268.43 54750.10 88888.00 2013-12-01 14:49:40.000 335 12633.98 268.43 54750.12 88888.00 2013-12-01 14:49:40.125 335 12633.95 268.40 54750.10 88888.00 2013-12-01 14:49:40.250 335 12633.92 268.38 54750.15 88888.00 2013-12-01 14:49:40.375 335 12633.92 268.35 54750.12 88888.00 2013-12-01 14:49:40.500 335 12633.90 268.40 54750.12 88888.00 2013-12-01 14:49:40.625 335 12633.92 268.40 54750.15 88888.00 2013-12-01 14:49:40.750 335 12633.90 268.38 54750.12 88888.00 2013-12-01 14:49:40.875 335 12633.83 268.35 54750.15 88888.00 2013-12-01 14:49:41.000 335 12633.85 268.38 54750.15 88888.00 2013-12-01 14:49:41.125 335 12633.90 268.40 54750.20 88888.00 2013-12-01 14:49:41.250 335 12633.90 268.40 54750.15 88888.00 2013-12-01 14:49:41.375 335 12633.98 268.38 54750.12 88888.00 2013-12-01 14:49:41.500 335 12633.95 268.35 54750.12 88888.00 2013-12-01 14:49:41.625 335 12634.00 268.38 54750.18 88888.00 2013-12-01 14:49:41.750 335 12633.98 268.38 54750.18 88888.00 2013-12-01 14:49:41.875 335 12633.92 268.35 54750.15 88888.00 2013-12-01 14:49:42.000 335 12633.83 268.35 54750.12 88888.00 2013-12-01 14:49:42.125 335 12633.77 268.35 54750.15 88888.00 2013-12-01 14:49:42.250 335 12633.77 268.38 54750.15 88888.00 2013-12-01 14:49:42.375 335 12633.88 268.32 54750.12 88888.00 2013-12-01 14:49:42.500 335 12633.92 268.35 54750.10 88888.00 2013-12-01 14:49:42.625 335 12633.85 268.35 54750.10 88888.00 2013-12-01 14:49:42.750 335 12633.80 268.38 54750.12 88888.00 2013-12-01 14:49:42.875 335 12633.83 268.35 54750.15 88888.00 2013-12-01 14:49:43.000 335 12633.85 268.32 54750.12 88888.00 2013-12-01 14:49:43.125 335 12633.85 268.35 54750.15 88888.00 2013-12-01 14:49:43.250 335 12633.85 268.32 54750.15 88888.00 2013-12-01 14:49:43.375 335 12633.88 268.38 54750.15 88888.00 2013-12-01 14:49:43.500 335 12633.83 268.35 54750.15 88888.00 2013-12-01 14:49:43.625 335 12633.83 268.32 54750.12 88888.00 2013-12-01 14:49:43.750 335 12633.83 268.30 54750.18 88888.00 2013-12-01 14:49:43.875 335 12633.88 268.32 54750.12 88888.00 2013-12-01 14:49:44.000 335 12633.85 268.27 54750.15 88888.00 2013-12-01 14:49:44.125 335 12633.83 268.30 54750.15 88888.00 2013-12-01 14:49:44.250 335 12633.80 268.30 54750.12 88888.00 2013-12-01 14:49:44.375 335 12633.77 268.30 54750.12 88888.00 2013-12-01 14:49:44.500 335 12633.83 268.25 54750.12 88888.00 2013-12-01 14:49:44.625 335 12633.90 268.30 54750.12 88888.00 2013-12-01 14:49:44.750 335 12633.85 268.30 54750.12 88888.00 2013-12-01 14:49:44.875 335 12633.77 268.30 54750.12 88888.00 2013-12-01 14:49:45.000 335 12633.77 268.32 54750.12 88888.00 2013-12-01 14:49:45.125 335 12633.75 268.30 54750.12 88888.00 2013-12-01 14:49:45.250 335 12633.77 268.27 54750.15 88888.00 2013-12-01 14:49:45.375 335 12633.80 268.25 54750.15 88888.00 2013-12-01 14:49:45.500 335 12633.75 268.27 54750.15 88888.00 2013-12-01 14:49:45.625 335 12633.70 268.27 54750.12 88888.00 2013-12-01 14:49:45.750 335 12633.73 268.30 54750.12 88888.00 2013-12-01 14:49:45.875 335 12633.77 268.32 54750.15 88888.00 2013-12-01 14:49:46.000 335 12633.77 268.30 54750.15 88888.00 2013-12-01 14:49:46.125 335 12633.75 268.27 54750.18 88888.00 2013-12-01 14:49:46.250 335 12633.73 268.27 54750.18 88888.00 2013-12-01 14:49:46.375 335 12633.75 268.25 54750.18 88888.00 2013-12-01 14:49:46.500 335 12633.77 268.30 54750.18 88888.00 2013-12-01 14:49:46.625 335 12633.77 268.27 54750.15 88888.00 2013-12-01 14:49:46.750 335 12633.73 268.27 54750.15 88888.00 2013-12-01 14:49:46.875 335 12633.70 268.23 54750.12 88888.00 2013-12-01 14:49:47.000 335 12633.67 268.25 54750.12 88888.00 2013-12-01 14:49:47.125 335 12633.70 268.25 54750.12 88888.00 2013-12-01 14:49:47.250 335 12633.67 268.23 54750.18 88888.00 2013-12-01 14:49:47.375 335 12633.73 268.23 54750.15 88888.00 2013-12-01 14:49:47.500 335 12633.77 268.23 54750.12 88888.00 2013-12-01 14:49:47.625 335 12633.77 268.25 54750.12 88888.00 2013-12-01 14:49:47.750 335 12633.75 268.20 54750.12 88888.00 2013-12-01 14:49:47.875 335 12633.77 268.18 54750.05 88888.00 2013-12-01 14:49:48.000 335 12633.75 268.18 54750.10 88888.00 2013-12-01 14:49:48.125 335 12633.73 268.20 54750.15 88888.00 2013-12-01 14:49:48.250 335 12633.73 268.18 54750.18 88888.00 2013-12-01 14:49:48.375 335 12633.73 268.23 54750.18 88888.00 2013-12-01 14:49:48.500 335 12633.75 268.25 54750.18 88888.00 2013-12-01 14:49:48.625 335 12633.73 268.23 54750.18 88888.00 2013-12-01 14:49:48.750 335 12633.67 268.20 54750.18 88888.00 2013-12-01 14:49:48.875 335 12633.67 268.23 54750.22 88888.00 2013-12-01 14:49:49.000 335 12633.67 268.20 54750.18 88888.00 2013-12-01 14:49:49.125 335 12633.67 268.20 54750.18 88888.00 2013-12-01 14:49:49.250 335 12633.67 268.15 54750.15 88888.00 2013-12-01 14:49:49.375 335 12633.65 268.12 54750.18 88888.00 2013-12-01 14:49:49.500 335 12633.67 268.20 54750.20 88888.00 2013-12-01 14:49:49.625 335 12633.67 268.23 54750.15 88888.00 2013-12-01 14:49:49.750 335 12633.67 268.23 54750.20 88888.00 2013-12-01 14:49:49.875 335 12633.65 268.23 54750.15 88888.00 2013-12-01 14:49:50.000 335 12633.65 268.18 54750.18 88888.00 2013-12-01 14:49:50.125 335 12633.60 268.15 54750.18 88888.00 2013-12-01 14:49:50.250 335 12633.62 268.15 54750.18 88888.00 2013-12-01 14:49:50.375 335 12633.67 268.15 54750.18 88888.00 2013-12-01 14:49:50.500 335 12633.73 268.18 54750.18 88888.00 2013-12-01 14:49:50.625 335 12633.67 268.15 54750.20 88888.00 2013-12-01 14:49:50.750 335 12633.65 268.18 54750.20 88888.00 2013-12-01 14:49:50.875 335 12633.58 268.15 54750.15 88888.00 2013-12-01 14:49:51.000 335 12633.55 268.15 54750.18 88888.00 2013-12-01 14:49:51.125 335 12633.60 268.15 54750.18 88888.00 2013-12-01 14:49:51.250 335 12633.60 268.18 54750.18 88888.00 2013-12-01 14:49:51.375 335 12633.60 268.15 54750.22 88888.00 2013-12-01 14:49:51.500 335 12633.62 268.12 54750.20 88888.00 2013-12-01 14:49:51.625 335 12633.62 268.12 54750.18 88888.00 2013-12-01 14:49:51.750 335 12633.60 268.12 54750.18 88888.00 2013-12-01 14:49:51.875 335 12633.58 268.12 54750.15 88888.00 2013-12-01 14:49:52.000 335 12633.55 268.07 54750.18 88888.00 2013-12-01 14:49:52.125 335 12633.52 268.10 54750.20 88888.00 2013-12-01 14:49:52.250 335 12633.52 268.12 54750.18 88888.00 2013-12-01 14:49:52.375 335 12633.58 268.15 54750.18 88888.00 2013-12-01 14:49:52.500 335 12633.60 268.12 54750.18 88888.00 2013-12-01 14:49:52.625 335 12633.60 268.10 54750.20 88888.00 2013-12-01 14:49:52.750 335 12633.62 268.15 54750.22 88888.00 2013-12-01 14:49:52.875 335 12633.60 268.12 54750.15 88888.00 2013-12-01 14:49:53.000 335 12633.55 268.10 54750.15 88888.00 2013-12-01 14:49:53.125 335 12633.55 268.12 54750.20 88888.00 2013-12-01 14:49:53.250 335 12633.55 268.12 54750.20 88888.00 2013-12-01 14:49:53.375 335 12633.55 268.10 54750.18 88888.00 2013-12-01 14:49:53.500 335 12633.58 268.12 54750.18 88888.00 2013-12-01 14:49:53.625 335 12633.55 268.15 54750.20 88888.00 2013-12-01 14:49:53.750 335 12633.50 268.12 54750.20 88888.00 2013-12-01 14:49:53.875 335 12633.50 268.12 54750.18 88888.00 2013-12-01 14:49:54.000 335 12633.50 268.07 54750.18 88888.00 2013-12-01 14:49:54.125 335 12633.55 268.07 54750.20 88888.00 2013-12-01 14:49:54.250 335 12633.52 268.07 54750.20 88888.00 2013-12-01 14:49:54.375 335 12633.58 268.07 54750.20 88888.00 2013-12-01 14:49:54.500 335 12633.55 268.12 54750.22 88888.00 2013-12-01 14:49:54.625 335 12633.52 268.10 54750.22 88888.00 2013-12-01 14:49:54.750 335 12633.52 268.10 54750.20 88888.00 2013-12-01 14:49:54.875 335 12633.52 268.07 54750.22 88888.00 2013-12-01 14:49:55.000 335 12633.45 268.07 54750.18 88888.00 2013-12-01 14:49:55.125 335 12633.40 268.10 54750.18 88888.00 2013-12-01 14:49:55.250 335 12633.42 268.07 54750.18 88888.00 2013-12-01 14:49:55.375 335 12633.38 268.07 54750.18 88888.00 2013-12-01 14:49:55.500 335 12633.35 268.10 54750.22 88888.00 2013-12-01 14:49:55.625 335 12633.38 268.10 54750.22 88888.00 2013-12-01 14:49:55.750 335 12633.42 268.05 54750.22 88888.00 2013-12-01 14:49:55.875 335 12633.50 268.05 54750.22 88888.00 2013-12-01 14:49:56.000 335 12633.48 268.07 54750.20 88888.00 2013-12-01 14:49:56.125 335 12633.40 268.07 54750.18 88888.00 2013-12-01 14:49:56.250 335 12633.33 268.02 54750.18 88888.00 2013-12-01 14:49:56.375 335 12633.30 268.05 54750.18 88888.00 2013-12-01 14:49:56.500 335 12633.33 268.07 54750.20 88888.00 2013-12-01 14:49:56.625 335 12633.33 268.07 54750.18 88888.00 2013-12-01 14:49:56.750 335 12633.35 268.05 54750.15 88888.00 2013-12-01 14:49:56.875 335 12633.40 268.07 54750.20 88888.00 2013-12-01 14:49:57.000 335 12633.40 268.07 54750.18 88888.00 2013-12-01 14:49:57.125 335 12633.40 268.07 54750.20 88888.00 2013-12-01 14:49:57.250 335 12633.38 268.05 54750.20 88888.00 2013-12-01 14:49:57.375 335 12633.38 268.07 54750.20 88888.00 2013-12-01 14:49:57.500 335 12633.33 268.07 54750.20 88888.00 2013-12-01 14:49:57.625 335 12633.30 268.05 54750.20 88888.00 2013-12-01 14:49:57.750 335 12633.35 268.05 54750.20 88888.00 2013-12-01 14:49:57.875 335 12633.42 268.05 54750.20 88888.00 2013-12-01 14:49:58.000 335 12633.45 268.05 54750.20 88888.00 2013-12-01 14:49:58.125 335 12633.42 268.05 54750.22 88888.00 2013-12-01 14:49:58.250 335 12633.40 268.05 54750.22 88888.00 2013-12-01 14:49:58.375 335 12633.42 268.05 54750.18 88888.00 2013-12-01 14:49:58.500 335 12633.40 268.07 54750.20 88888.00 2013-12-01 14:49:58.625 335 12633.35 268.07 54750.20 88888.00 2013-12-01 14:49:58.750 335 12633.35 268.10 54750.20 88888.00 2013-12-01 14:49:58.875 335 12633.35 268.05 54750.20 88888.00 2013-12-01 14:49:59.000 335 12633.35 268.05 54750.18 88888.00 2013-12-01 14:49:59.125 335 12633.30 268.05 54750.18 88888.00 2013-12-01 14:49:59.250 335 12633.33 268.05 54750.20 88888.00 2013-12-01 14:49:59.375 335 12633.35 268.07 54750.20 88888.00 2013-12-01 14:49:59.500 335 12633.40 268.02 54750.20 88888.00 2013-12-01 14:49:59.625 335 12633.42 268.05 54750.18 88888.00 2013-12-01 14:49:59.750 335 12633.40 268.07 54750.20 88888.00 2013-12-01 14:49:59.875 335 12633.33 268.05 54750.22 88888.00 2013-12-01 14:50:00.000 335 12633.27 268.02 54750.20 88888.00 2013-12-01 14:50:00.125 335 12633.30 268.02 54750.20 88888.00 2013-12-01 14:50:00.250 335 12633.30 268.05 54750.15 88888.00 2013-12-01 14:50:00.375 335 12633.33 268.07 54750.12 88888.00 2013-12-01 14:50:00.500 335 12633.33 268.05 54750.18 88888.00 2013-12-01 14:50:00.625 335 12633.35 268.02 54750.18 88888.00 2013-12-01 14:50:00.750 335 12633.35 268.02 54750.18 88888.00 2013-12-01 14:50:00.875 335 12633.33 268.02 54750.20 88888.00 2013-12-01 14:50:01.000 335 12633.33 268.02 54750.15 88888.00 2013-12-01 14:50:01.125 335 12633.33 268.05 54750.20 88888.00 2013-12-01 14:50:01.250 335 12633.25 268.07 54750.22 88888.00 2013-12-01 14:50:01.375 335 12633.27 268.12 54750.22 88888.00 2013-12-01 14:50:01.500 335 12633.25 268.10 54750.20 88888.00 2013-12-01 14:50:01.625 335 12633.20 268.02 54750.20 88888.00 2013-12-01 14:50:01.750 335 12633.20 268.02 54750.20 88888.00 2013-12-01 14:50:01.875 335 12633.23 268.07 54750.18 88888.00 2013-12-01 14:50:02.000 335 12633.25 268.05 54750.15 88888.00 2013-12-01 14:50:02.125 335 12633.25 268.02 54750.20 88888.00 2013-12-01 14:50:02.250 335 12633.23 268.05 54750.20 88888.00 2013-12-01 14:50:02.375 335 12633.23 268.07 54750.20 88888.00 2013-12-01 14:50:02.500 335 12633.23 268.10 54750.22 88888.00 2013-12-01 14:50:02.625 335 12633.20 268.07 54750.25 88888.00 2013-12-01 14:50:02.750 335 12633.15 268.10 54750.22 88888.00 2013-12-01 14:50:02.875 335 12633.15 268.07 54750.20 88888.00 2013-12-01 14:50:03.000 335 12633.17 268.07 54750.18 88888.00 2013-12-01 14:50:03.125 335 12633.17 268.07 54750.20 88888.00 2013-12-01 14:50:03.250 335 12633.20 268.05 54750.22 88888.00 2013-12-01 14:50:03.375 335 12633.17 268.05 54750.20 88888.00 2013-12-01 14:50:03.500 335 12633.12 268.07 54750.18 88888.00 2013-12-01 14:50:03.625 335 12633.08 268.05 54750.18 88888.00 2013-12-01 14:50:03.750 335 12633.17 268.05 54750.18 88888.00 2013-12-01 14:50:03.875 335 12633.17 268.05 54750.15 88888.00 2013-12-01 14:50:04.000 335 12633.10 268.05 54750.07 88888.00 2013-12-01 14:50:04.125 335 12633.02 268.05 54750.15 88888.00 2013-12-01 14:50:04.250 335 12633.05 268.07 54750.20 88888.00 2013-12-01 14:50:04.375 335 12633.10 268.10 54750.22 88888.00 2013-12-01 14:50:04.500 335 12633.15 268.10 54750.22 88888.00 2013-12-01 14:50:04.625 335 12633.15 268.10 54750.20 88888.00 2013-12-01 14:50:04.750 335 12633.08 268.10 54750.18 88888.00 2013-12-01 14:50:04.875 335 12633.08 268.07 54750.18 88888.00 2013-12-01 14:50:05.000 335 12633.08 268.07 54750.18 88888.00 2013-12-01 14:50:05.125 335 12633.12 268.05 54750.20 88888.00 2013-12-01 14:50:05.250 335 12633.12 268.05 54750.18 88888.00 2013-12-01 14:50:05.375 335 12633.10 268.05 54750.20 88888.00 2013-12-01 14:50:05.500 335 12633.08 268.07 54750.22 88888.00 2013-12-01 14:50:05.625 335 12633.12 268.07 54750.22 88888.00 2013-12-01 14:50:05.750 335 12633.08 268.07 54750.22 88888.00 2013-12-01 14:50:05.875 335 12633.12 268.05 54750.18 88888.00 2013-12-01 14:50:06.000 335 12633.10 268.05 54750.15 88888.00 2013-12-01 14:50:06.125 335 12633.08 268.07 54750.18 88888.00 2013-12-01 14:50:06.250 335 12633.00 268.02 54750.20 88888.00 2013-12-01 14:50:06.375 335 12633.00 268.05 54750.20 88888.00 2013-12-01 14:50:06.500 335 12633.02 268.05 54750.20 88888.00 2013-12-01 14:50:06.625 335 12633.08 268.05 54750.12 88888.00 2013-12-01 14:50:06.750 335 12633.05 268.07 54750.12 88888.00 2013-12-01 14:50:06.875 335 12633.02 268.10 54750.18 88888.00 2013-12-01 14:50:07.000 335 12633.05 268.07 54750.18 88888.00 2013-12-01 14:50:07.125 335 12632.98 268.07 54750.18 88888.00 2013-12-01 14:50:07.250 335 12632.92 268.05 54750.20 88888.00 2013-12-01 14:50:07.375 335 12632.98 268.07 54750.20 88888.00 2013-12-01 14:50:07.500 335 12633.00 268.07 54750.20 88888.00 2013-12-01 14:50:07.625 335 12632.98 268.07 54750.18 88888.00 2013-12-01 14:50:07.750 335 12633.08 268.05 54750.18 88888.00 2013-12-01 14:50:07.875 335 12633.15 268.05 54750.18 88888.00 2013-12-01 14:50:08.000 335 12633.08 268.05 54750.15 88888.00 2013-12-01 14:50:08.125 335 12633.02 268.05 54750.18 88888.00 2013-12-01 14:50:08.250 335 12632.98 268.07 54750.20 88888.00 2013-12-01 14:50:08.375 335 12632.98 268.07 54750.20 88888.00 2013-12-01 14:50:08.500 335 12633.00 268.05 54750.18 88888.00 2013-12-01 14:50:08.625 335 12633.00 268.02 54750.22 88888.00 2013-12-01 14:50:08.750 335 12632.92 268.07 54750.20 88888.00 2013-12-01 14:50:08.875 335 12632.90 268.07 54750.20 88888.00 2013-12-01 14:50:09.000 335 12632.98 268.07 54750.18 88888.00 2013-12-01 14:50:09.125 335 12632.95 268.05 54750.18 88888.00 2013-12-01 14:50:09.250 335 12632.98 268.07 54750.18 88888.00 2013-12-01 14:50:09.375 335 12633.08 268.05 54750.18 88888.00 2013-12-01 14:50:09.500 335 12633.00 268.02 54750.18 88888.00 2013-12-01 14:50:09.625 335 12632.92 268.07 54750.20 88888.00 2013-12-01 14:50:09.750 335 12633.00 268.07 54750.22 88888.00 2013-12-01 14:50:09.875 335 12633.00 268.05 54750.18 88888.00 2013-12-01 14:50:10.000 335 12632.92 268.05 54750.15 88888.00 2013-12-01 14:50:10.125 335 12632.85 268.05 54750.15 88888.00 2013-12-01 14:50:10.250 335 12632.83 268.05 54750.18 88888.00 2013-12-01 14:50:10.375 335 12632.85 268.05 54750.12 88888.00 2013-12-01 14:50:10.500 335 12632.88 268.07 54750.20 88888.00 2013-12-01 14:50:10.625 335 12632.90 268.07 54750.20 88888.00 2013-12-01 14:50:10.750 335 12632.88 268.05 54750.12 88888.00 2013-12-01 14:50:10.875 335 12632.85 268.05 54750.18 88888.00 2013-12-01 14:50:11.000 335 12632.88 268.05 54750.18 88888.00 2013-12-01 14:50:11.125 335 12632.85 268.05 54750.18 88888.00 2013-12-01 14:50:11.250 335 12632.83 268.07 54750.18 88888.00 2013-12-01 14:50:11.375 335 12632.83 268.10 54750.18 88888.00 2013-12-01 14:50:11.500 335 12632.80 268.10 54750.15 88888.00 2013-12-01 14:50:11.625 335 12632.83 268.05 54750.15 88888.00 2013-12-01 14:50:11.750 335 12632.85 268.02 54750.15 88888.00 2013-12-01 14:50:11.875 335 12632.88 268.05 54750.18 88888.00 2013-12-01 14:50:12.000 335 12632.90 268.05 54750.15 88888.00 2013-12-01 14:50:12.125 335 12632.90 268.02 54750.18 88888.00 2013-12-01 14:50:12.250 335 12632.88 268.02 54750.20 88888.00 2013-12-01 14:50:12.375 335 12632.85 268.05 54750.18 88888.00 2013-12-01 14:50:12.500 335 12632.83 268.02 54750.20 88888.00 2013-12-01 14:50:12.625 335 12632.80 268.05 54750.15 88888.00 2013-12-01 14:50:12.750 335 12632.77 268.00 54750.15 88888.00 2013-12-01 14:50:12.875 335 12632.77 268.02 54750.18 88888.00 2013-12-01 14:50:13.000 335 12632.77 268.05 54750.18 88888.00 2013-12-01 14:50:13.125 335 12632.77 268.07 54750.20 88888.00 2013-12-01 14:50:13.250 335 12632.75 268.05 54750.15 88888.00 2013-12-01 14:50:13.375 335 12632.75 268.02 54750.12 88888.00 2013-12-01 14:50:13.500 335 12632.77 268.02 54750.12 88888.00 2013-12-01 14:50:13.625 335 12632.75 268.02 54750.12 88888.00 2013-12-01 14:50:13.750 335 12632.77 268.02 54750.12 88888.00 2013-12-01 14:50:13.875 335 12632.85 268.05 54750.15 88888.00 2013-12-01 14:50:14.000 335 12632.88 268.05 54750.12 88888.00 2013-12-01 14:50:14.125 335 12632.83 268.05 54750.10 88888.00 2013-12-01 14:50:14.250 335 12632.80 268.07 54750.18 88888.00 2013-12-01 14:50:14.375 335 12632.80 268.05 54750.15 88888.00 2013-12-01 14:50:14.500 335 12632.75 268.02 54750.15 88888.00 2013-12-01 14:50:14.625 335 12632.77 268.05 54750.15 88888.00 2013-12-01 14:50:14.750 335 12632.77 268.07 54750.18 88888.00 2013-12-01 14:50:14.875 335 12632.83 268.05 54750.18 88888.00 2013-12-01 14:50:15.000 335 12632.80 268.05 54750.12 88888.00 2013-12-01 14:50:15.125 335 12632.83 268.07 54750.12 88888.00 2013-12-01 14:50:15.250 335 12632.80 268.02 54750.15 88888.00 2013-12-01 14:50:15.375 335 12632.80 268.05 54750.15 88888.00 2013-12-01 14:50:15.500 335 12632.83 268.07 54750.15 88888.00 2013-12-01 14:50:15.625 335 12632.77 268.07 54750.15 88888.00 2013-12-01 14:50:15.750 335 12632.75 268.07 54750.15 88888.00 2013-12-01 14:50:15.875 335 12632.75 268.07 54750.18 88888.00 2013-12-01 14:50:16.000 335 12632.73 268.05 54750.15 88888.00 2013-12-01 14:50:16.125 335 12632.73 268.05 54750.15 88888.00 2013-12-01 14:50:16.250 335 12632.73 268.07 54750.15 88888.00 2013-12-01 14:50:16.375 335 12632.75 268.10 54750.18 88888.00 2013-12-01 14:50:16.500 335 12632.70 268.10 54750.18 88888.00 2013-12-01 14:50:16.625 335 12632.62 268.05 54750.15 88888.00 2013-12-01 14:50:16.750 335 12632.60 268.07 54750.15 88888.00 2013-12-01 14:50:16.875 335 12632.60 268.12 54750.18 88888.00 2013-12-01 14:50:17.000 335 12632.67 268.12 54750.18 88888.00 2013-12-01 14:50:17.125 335 12634.27 268.07 54750.18 88888.00 2013-12-01 14:50:17.250 335 12634.23 268.07 54750.15 88888.00 2013-12-01 14:50:17.375 335 12634.23 268.10 54750.15 88888.00 2013-12-01 14:50:17.500 335 12634.20 268.10 54750.18 88888.00 2013-12-01 14:50:17.625 335 12634.17 268.10 54750.12 88888.00 2013-12-01 14:50:17.750 335 12634.23 268.07 54750.12 88888.00 2013-12-01 14:50:17.875 335 12634.20 268.10 54750.15 88888.00 2013-12-01 14:50:18.000 335 12634.20 268.07 54750.15 88888.00 2013-12-01 14:50:18.125 335 12632.60 268.07 54750.18 88888.00 2013-12-01 14:50:18.250 335 12632.62 268.05 54750.15 88888.00 2013-12-01 14:50:18.375 335 12632.65 268.07 54750.18 88888.00 2013-12-01 14:50:18.500 335 12632.60 268.05 54750.12 88888.00 2013-12-01 14:50:18.625 335 12632.58 268.07 54750.15 88888.00 2013-12-01 14:50:18.750 335 12632.60 268.05 54750.18 88888.00 2013-12-01 14:50:18.875 335 12632.58 268.07 54750.15 88888.00 2013-12-01 14:50:19.000 335 12632.58 268.10 54750.18 88888.00 2013-12-01 14:50:19.125 335 12632.52 268.12 54750.15 88888.00 2013-12-01 14:50:19.250 335 12632.58 268.12 54750.15 88888.00 2013-12-01 14:50:19.375 335 12632.60 268.12 54750.15 88888.00 2013-12-01 14:50:19.500 335 12632.60 268.15 54750.15 88888.00 2013-12-01 14:50:19.625 335 12632.58 268.12 54750.18 88888.00 2013-12-01 14:50:19.750 335 12632.58 268.15 54750.20 88888.00 2013-12-01 14:50:19.875 335 12632.60 268.15 54750.18 88888.00 2013-12-01 14:50:20.000 335 12632.52 268.15 54750.15 88888.00 2013-12-01 14:50:20.125 335 12632.50 268.10 54750.15 88888.00 2013-12-01 14:50:20.250 335 12632.48 268.15 54750.20 88888.00 2013-12-01 14:50:20.375 335 12632.45 268.15 54750.15 88888.00 2013-12-01 14:50:20.500 335 12632.48 268.10 54750.10 88888.00 2013-12-01 14:50:20.625 335 12632.52 268.12 54750.12 88888.00 2013-12-01 14:50:20.750 335 12632.52 268.12 54750.10 88888.00 2013-12-01 14:50:20.875 335 12632.55 268.15 54750.12 88888.00 2013-12-01 14:50:21.000 335 12632.58 268.18 54750.10 88888.00 2013-12-01 14:50:21.125 335 12632.48 268.18 54750.18 88888.00 2013-12-01 14:50:21.250 335 12632.38 268.15 54750.18 88888.00 2013-12-01 14:50:21.375 335 12632.40 268.18 54750.15 88888.00 2013-12-01 14:50:21.500 335 12632.42 268.18 54750.15 88888.00 2013-12-01 14:50:21.625 335 12632.42 268.15 54750.12 88888.00 2013-12-01 14:50:21.750 335 12632.42 268.20 54750.15 88888.00 2013-12-01 14:50:21.875 335 12632.42 268.15 54750.15 88888.00 2013-12-01 14:50:22.000 335 12632.38 268.15 54750.18 88888.00 2013-12-01 14:50:22.125 335 12632.35 268.15 54750.15 88888.00 2013-12-01 14:50:22.250 335 12632.33 268.12 54750.15 88888.00 2013-12-01 14:50:22.375 335 12632.35 268.18 54750.12 88888.00 2013-12-01 14:50:22.500 335 12632.38 268.23 54750.15 88888.00 2013-12-01 14:50:22.625 335 12632.40 268.23 54750.18 88888.00 2013-12-01 14:50:22.750 335 12632.40 268.18 54750.15 88888.00 2013-12-01 14:50:22.875 335 12632.38 268.20 54750.15 88888.00 2013-12-01 14:50:23.000 335 12632.38 268.23 54750.18 88888.00 2013-12-01 14:50:23.125 335 12632.38 268.23 54750.15 88888.00 2013-12-01 14:50:23.250 335 12632.33 268.23 54750.15 88888.00 2013-12-01 14:50:23.375 335 12632.30 268.20 54750.12 88888.00 2013-12-01 14:50:23.500 335 12632.35 268.23 54750.12 88888.00 2013-12-01 14:50:23.625 335 12632.35 268.23 54750.12 88888.00 2013-12-01 14:50:23.750 335 12632.33 268.25 54750.12 88888.00 2013-12-01 14:50:23.875 335 12632.27 268.27 54750.12 88888.00 2013-12-01 14:50:24.000 335 12632.25 268.23 54750.12 88888.00 2013-12-01 14:50:24.125 335 12632.27 268.25 54750.15 88888.00 2013-12-01 14:50:24.250 335 12632.30 268.25 54750.15 88888.00 2013-12-01 14:50:24.375 335 12632.38 268.27 54750.15 88888.00 2013-12-01 14:50:24.500 335 12632.35 268.30 54750.12 88888.00 2013-12-01 14:50:24.625 335 12632.35 268.30 54750.12 88888.00 2013-12-01 14:50:24.750 335 12632.33 268.27 54750.12 88888.00 2013-12-01 14:50:24.875 335 12632.25 268.25 54750.12 88888.00 2013-12-01 14:50:25.000 335 12632.17 268.27 54750.12 88888.00 2013-12-01 14:50:25.125 335 12632.23 268.30 54750.12 88888.00 2013-12-01 14:50:25.250 335 12632.30 268.32 54750.10 88888.00 2013-12-01 14:50:25.375 335 12632.33 268.35 54750.12 88888.00 2013-12-01 14:50:25.500 335 12632.35 268.35 54750.10 88888.00 2013-12-01 14:50:25.625 335 12632.30 268.32 54750.10 88888.00 2013-12-01 14:50:25.750 335 12632.30 268.32 54750.12 88888.00 2013-12-01 14:50:25.875 335 12632.27 268.32 54750.12 88888.00 2013-12-01 14:50:26.000 335 12632.27 268.27 54750.10 88888.00 2013-12-01 14:50:26.125 335 12632.27 268.30 54750.07 88888.00 2013-12-01 14:50:26.250 335 12632.25 268.30 54750.10 88888.00 2013-12-01 14:50:26.375 335 12632.27 268.35 54750.10 88888.00 2013-12-01 14:50:26.500 335 12632.23 268.38 54750.10 88888.00 2013-12-01 14:50:26.625 335 12632.23 268.35 54750.10 88888.00 2013-12-01 14:50:26.750 335 12632.23 268.35 54750.10 88888.00 2013-12-01 14:50:26.875 335 12632.17 268.35 54750.10 88888.00 2013-12-01 14:50:27.000 335 12632.15 268.35 54750.10 88888.00 2013-12-01 14:50:27.125 335 12632.17 268.35 54750.10 88888.00 2013-12-01 14:50:27.250 335 12632.12 268.38 54750.12 88888.00 2013-12-01 14:50:27.375 335 12632.12 268.40 54750.10 88888.00 2013-12-01 14:50:27.500 335 12632.17 268.38 54750.07 88888.00 2013-12-01 14:50:27.625 335 12632.23 268.40 54750.07 88888.00 2013-12-01 14:50:27.750 335 12632.30 268.40 54750.07 88888.00 2013-12-01 14:50:27.875 335 12632.30 268.40 54750.07 88888.00 2013-12-01 14:50:28.000 335 12632.30 268.40 54750.07 88888.00 2013-12-01 14:50:28.125 335 12632.25 268.40 54750.07 88888.00 2013-12-01 14:50:28.250 335 12632.20 268.43 54750.10 88888.00 2013-12-01 14:50:28.375 335 12632.23 268.45 54750.07 88888.00 2013-12-01 14:50:28.500 335 12632.23 268.43 54750.07 88888.00 2013-12-01 14:50:28.625 335 12632.23 268.45 54750.07 88888.00 2013-12-01 14:50:28.750 335 12632.17 268.45 54750.07 88888.00 2013-12-01 14:50:28.875 335 12632.10 268.45 54750.05 88888.00 2013-12-01 14:50:29.000 335 12632.10 268.48 54750.03 88888.00 2013-12-01 14:50:29.125 335 12632.12 268.48 54750.12 88888.00 2013-12-01 14:50:29.250 335 12632.10 268.48 54750.12 88888.00 2013-12-01 14:50:29.375 335 12632.05 268.48 54750.10 88888.00 2013-12-01 14:50:29.500 335 12632.00 268.48 54750.10 88888.00 2013-12-01 14:50:29.625 335 12632.00 268.52 54750.10 88888.00 2013-12-01 14:50:29.750 335 12632.05 268.48 54750.10 88888.00 2013-12-01 14:50:29.875 335 12632.05 268.52 54750.10 88888.00 2013-12-01 14:50:30.000 335 12632.05 268.52 54750.10 88888.00 2013-12-01 14:50:30.125 335 12632.05 268.55 54750.10 88888.00 2013-12-01 14:50:30.250 335 12632.02 268.52 54750.10 88888.00 2013-12-01 14:50:30.375 335 12632.05 268.55 54750.10 88888.00 2013-12-01 14:50:30.500 335 12632.10 268.55 54750.07 88888.00 2013-12-01 14:50:30.625 335 12632.08 268.55 54750.10 88888.00 2013-12-01 14:50:30.750 335 12632.02 268.57 54750.05 88888.00 2013-12-01 14:50:30.875 335 12631.98 268.57 54750.05 88888.00 2013-12-01 14:50:31.000 335 12631.98 268.55 54750.05 88888.00 2013-12-01 14:50:31.125 335 12631.98 268.57 54750.07 88888.00 2013-12-01 14:50:31.250 335 12632.02 268.55 54750.10 88888.00 2013-12-01 14:50:31.375 335 12632.02 268.55 54750.10 88888.00 2013-12-01 14:50:31.500 335 12632.00 268.60 54750.10 88888.00 2013-12-01 14:50:31.625 335 12632.02 268.60 54750.10 88888.00 2013-12-01 14:50:31.750 335 12632.00 268.60 54750.10 88888.00 2013-12-01 14:50:31.875 335 12631.92 268.60 54750.07 88888.00 2013-12-01 14:50:32.000 335 12631.90 268.60 54750.05 88888.00 2013-12-01 14:50:32.125 335 12631.90 268.57 54750.05 88888.00 2013-12-01 14:50:32.250 335 12631.92 268.57 54750.07 88888.00 2013-12-01 14:50:32.375 335 12631.90 268.57 54750.07 88888.00 2013-12-01 14:50:32.500 335 12631.92 268.60 54750.07 88888.00 2013-12-01 14:50:32.625 335 12631.90 268.65 54750.07 88888.00 2013-12-01 14:50:32.750 335 12631.85 268.68 54750.10 88888.00 2013-12-01 14:50:32.875 335 12631.88 268.70 54750.07 88888.00 2013-12-01 14:50:33.000 335 12631.92 268.73 54750.07 88888.00 2013-12-01 14:50:33.125 335 12631.92 268.68 54750.07 88888.00 2013-12-01 14:50:33.250 335 12631.90 268.62 54750.10 88888.00 2013-12-01 14:50:33.375 335 12631.95 268.73 54750.10 88888.00 2013-12-01 14:50:33.500 335 12631.92 268.75 54750.10 88888.00 2013-12-01 14:50:33.625 335 12631.88 268.73 54750.07 88888.00 2013-12-01 14:50:33.750 335 12631.95 268.73 54750.07 88888.00 2013-12-01 14:50:33.875 335 12632.00 268.73 54750.05 88888.00 2013-12-01 14:50:34.000 335 12632.00 268.75 54750.03 88888.00 2013-12-01 14:50:34.125 335 12631.92 268.75 54750.07 88888.00 2013-12-01 14:50:34.250 335 12631.90 268.75 54750.07 88888.00 2013-12-01 14:50:34.375 335 12631.88 268.75 54750.05 88888.00 2013-12-01 14:50:34.500 335 12631.83 268.73 54750.03 88888.00 2013-12-01 14:50:34.625 335 12631.88 268.75 54750.03 88888.00 2013-12-01 14:50:34.750 335 12631.83 268.73 54750.03 88888.00 2013-12-01 14:50:34.875 335 12631.83 268.73 54750.03 88888.00 2013-12-01 14:50:35.000 335 12631.85 268.73 54750.00 88888.00 2013-12-01 14:50:35.125 335 12631.85 268.75 54749.97 88888.00 2013-12-01 14:50:35.250 335 12631.83 268.77 54750.03 88888.00 2013-12-01 14:50:35.375 335 12631.80 268.75 54750.03 88888.00 2013-12-01 14:50:35.500 335 12631.77 268.77 54750.03 88888.00 2013-12-01 14:50:35.625 335 12631.80 268.77 54750.03 88888.00 2013-12-01 14:50:35.750 335 12631.80 268.77 54750.00 88888.00 2013-12-01 14:50:35.875 335 12631.83 268.80 54750.03 88888.00 2013-12-01 14:50:36.000 335 12631.85 268.80 54750.05 88888.00 2013-12-01 14:50:36.125 335 12631.83 268.80 54750.05 88888.00 2013-12-01 14:50:36.250 335 12631.80 268.82 54750.07 88888.00 2013-12-01 14:50:36.375 335 12631.83 268.82 54750.07 88888.00 2013-12-01 14:50:36.500 335 12631.85 268.85 54750.07 88888.00 2013-12-01 14:50:36.625 335 12631.88 268.85 54750.07 88888.00 2013-12-01 14:50:36.750 335 12631.80 268.88 54750.07 88888.00 2013-12-01 14:50:36.875 335 12631.73 268.88 54750.05 88888.00 2013-12-01 14:50:37.000 335 12631.77 268.88 54750.05 88888.00 2013-12-01 14:50:37.125 335 12631.73 268.88 54750.07 88888.00 2013-12-01 14:50:37.250 335 12631.70 268.88 54750.07 88888.00 2013-12-01 14:50:37.375 335 12631.65 268.85 54750.00 88888.00 2013-12-01 14:50:37.500 335 12631.65 268.85 54750.03 88888.00 2013-12-01 14:50:37.625 335 12631.60 268.88 54750.00 88888.00 2013-12-01 14:50:37.750 335 12631.65 268.88 54750.03 88888.00 2013-12-01 14:50:37.875 335 12631.70 268.88 54750.03 88888.00 2013-12-01 14:50:38.000 335 12631.70 268.90 54750.03 88888.00 2013-12-01 14:50:38.125 335 12631.67 268.90 54750.03 88888.00 2013-12-01 14:50:38.250 335 12631.70 268.95 54750.05 88888.00 2013-12-01 14:50:38.375 335 12631.70 268.98 54750.03 88888.00 2013-12-01 14:50:38.500 335 12631.65 268.95 54750.07 88888.00 2013-12-01 14:50:38.625 335 12631.62 268.93 54750.05 88888.00 2013-12-01 14:50:38.750 335 12631.67 268.93 54750.05 88888.00 2013-12-01 14:50:38.875 335 12631.70 268.93 54750.03 88888.00 2013-12-01 14:50:39.000 335 12631.73 268.95 54750.03 88888.00 2013-12-01 14:50:39.125 335 12631.67 268.98 54750.07 88888.00 2013-12-01 14:50:39.250 335 12631.65 268.98 54750.00 88888.00 2013-12-01 14:50:39.375 335 12631.67 269.00 54750.03 88888.00 2013-12-01 14:50:39.500 335 12631.67 268.98 54750.00 88888.00 2013-12-01 14:50:39.625 335 12631.62 268.98 54750.05 88888.00 2013-12-01 14:50:39.750 335 12631.60 269.02 54750.03 88888.00 2013-12-01 14:50:39.875 335 12631.60 269.00 54750.03 88888.00 2013-12-01 14:50:40.000 335 12631.65 268.98 54750.00 88888.00 2013-12-01 14:50:40.125 335 12631.67 268.98 54750.00 88888.00 2013-12-01 14:50:40.250 335 12631.60 268.98 54750.00 88888.00 2013-12-01 14:50:40.375 335 12631.60 269.00 54750.00 88888.00 2013-12-01 14:50:40.500 335 12631.62 269.02 54750.03 88888.00 2013-12-01 14:50:40.625 335 12631.65 269.02 54750.00 88888.00 2013-12-01 14:50:40.750 335 12631.62 269.05 54750.00 88888.00 2013-12-01 14:50:40.875 335 12631.55 269.02 54750.03 88888.00 2013-12-01 14:50:41.000 335 12631.50 269.02 54750.00 88888.00 2013-12-01 14:50:41.125 335 12631.45 269.02 54750.00 88888.00 2013-12-01 14:50:41.250 335 12631.52 269.05 54750.00 88888.00 2013-12-01 14:50:41.375 335 12631.55 269.10 54750.05 88888.00 2013-12-01 14:50:41.500 335 12631.58 269.10 54750.05 88888.00 2013-12-01 14:50:41.625 335 12631.52 269.12 54750.05 88888.00 2013-12-01 14:50:41.750 335 12631.55 269.12 54750.03 88888.00 2013-12-01 14:50:41.875 335 12631.48 269.10 54750.03 88888.00 2013-12-01 14:50:42.000 335 12631.52 269.10 54749.97 88888.00 2013-12-01 14:50:42.125 335 12631.55 269.12 54750.00 88888.00 2013-12-01 14:50:42.250 335 12631.50 269.10 54750.03 88888.00 2013-12-01 14:50:42.375 335 12631.45 269.12 54750.00 88888.00 2013-12-01 14:50:42.500 335 12631.45 269.15 54750.00 88888.00 2013-12-01 14:50:42.625 335 12631.45 269.15 54750.00 88888.00 2013-12-01 14:50:42.750 335 12631.52 269.18 54750.03 88888.00 2013-12-01 14:50:42.875 335 12631.50 269.20 54750.00 88888.00 2013-12-01 14:50:43.000 335 12631.45 269.18 54750.00 88888.00 2013-12-01 14:50:43.125 335 12631.42 269.12 54749.97 88888.00 2013-12-01 14:50:43.250 335 12631.45 269.18 54750.00 88888.00 2013-12-01 14:50:43.375 335 12631.58 269.23 54750.03 88888.00 2013-12-01 14:50:43.500 335 12631.60 269.23 54750.00 88888.00 2013-12-01 14:50:43.625 335 12631.60 269.23 54750.03 88888.00 2013-12-01 14:50:43.750 335 12631.55 269.23 54750.00 88888.00 2013-12-01 14:50:43.875 335 12631.50 269.18 54750.00 88888.00 2013-12-01 14:50:44.000 335 12631.42 269.18 54749.97 88888.00 2013-12-01 14:50:44.125 335 12631.40 269.20 54749.95 88888.00 2013-12-01 14:50:44.250 335 12631.45 269.23 54750.00 88888.00 2013-12-01 14:50:44.375 335 12631.48 269.25 54750.00 88888.00 2013-12-01 14:50:44.500 335 12631.35 269.30 54750.05 88888.00 2013-12-01 14:50:44.625 335 12631.40 269.27 54750.03 88888.00 2013-12-01 14:50:44.750 335 12631.42 269.25 54750.00 88888.00 2013-12-01 14:50:44.875 335 12631.40 269.23 54750.00 88888.00 2013-12-01 14:50:45.000 335 12631.40 269.25 54750.00 88888.00 2013-12-01 14:50:45.125 335 12631.40 269.25 54750.03 88888.00 2013-12-01 14:50:45.250 335 12631.35 269.27 54750.00 88888.00 2013-12-01 14:50:45.375 335 12631.38 269.27 54749.97 88888.00 2013-12-01 14:50:45.500 335 12631.35 269.27 54749.97 88888.00 2013-12-01 14:50:45.625 335 12631.33 269.27 54749.97 88888.00 2013-12-01 14:50:45.750 335 12631.33 269.30 54750.00 88888.00 2013-12-01 14:50:45.875 335 12631.30 269.30 54750.03 88888.00 2013-12-01 14:50:46.000 335 12631.33 269.30 54749.97 88888.00 2013-12-01 14:50:46.125 335 12631.33 269.30 54749.97 88888.00 2013-12-01 14:50:46.250 335 12631.33 269.27 54750.00 88888.00 2013-12-01 14:50:46.375 335 12631.33 269.30 54749.97 88888.00 2013-12-01 14:50:46.500 335 12631.30 269.32 54750.00 88888.00 2013-12-01 14:50:46.625 335 12631.30 269.35 54750.03 88888.00 2013-12-01 14:50:46.750 335 12631.35 269.32 54750.00 88888.00 2013-12-01 14:50:46.875 335 12631.38 269.32 54749.97 88888.00 2013-12-01 14:50:47.000 335 12631.35 269.35 54749.95 88888.00 2013-12-01 14:50:47.125 335 12631.40 269.38 54749.95 88888.00 2013-12-01 14:50:47.250 335 12631.38 269.35 54749.97 88888.00 2013-12-01 14:50:47.375 335 12631.38 269.35 54749.95 88888.00 2013-12-01 14:50:47.500 335 12631.35 269.38 54749.97 88888.00 2013-12-01 14:50:47.625 335 12631.33 269.40 54749.97 88888.00 2013-12-01 14:50:47.750 335 12631.35 269.38 54749.95 88888.00 2013-12-01 14:50:47.875 335 12631.35 269.35 54749.93 88888.00 2013-12-01 14:50:48.000 335 12631.40 269.38 54749.93 88888.00 2013-12-01 14:50:48.125 335 12631.38 269.40 54749.97 88888.00 2013-12-01 14:50:48.250 335 12631.30 269.43 54750.03 88888.00 2013-12-01 14:50:48.375 335 12631.30 269.43 54750.03 88888.00 2013-12-01 14:50:48.500 335 12631.30 269.45 54750.00 88888.00 2013-12-01 14:50:48.625 335 12631.30 269.48 54749.97 88888.00 2013-12-01 14:50:48.750 335 12631.33 269.45 54750.00 88888.00 2013-12-01 14:50:48.875 335 12631.27 269.48 54749.97 88888.00 2013-12-01 14:50:49.000 335 12631.33 269.45 54749.97 88888.00 2013-12-01 14:50:49.125 335 12631.40 269.45 54749.95 88888.00 2013-12-01 14:50:49.250 335 12631.42 269.43 54749.97 88888.00 2013-12-01 14:50:49.375 335 12631.40 269.48 54749.97 88888.00 2013-12-01 14:50:49.500 335 12631.35 269.48 54749.97 88888.00 2013-12-01 14:50:49.625 335 12631.33 269.48 54749.95 88888.00 2013-12-01 14:50:49.750 335 12631.30 269.48 54749.95 88888.00 2013-12-01 14:50:49.875 335 12631.30 269.50 54749.97 88888.00 2013-12-01 14:50:50.000 335 12631.27 269.50 54749.93 88888.00 2013-12-01 14:50:50.125 335 12631.27 269.50 54749.90 88888.00 2013-12-01 14:50:50.250 335 12631.27 269.45 54749.95 88888.00 2013-12-01 14:50:50.375 335 12631.27 269.48 54749.90 88888.00 2013-12-01 14:50:50.500 335 12631.27 269.50 54749.93 88888.00 2013-12-01 14:50:50.625 335 12631.30 269.50 54749.93 88888.00 2013-12-01 14:50:50.750 335 12631.30 269.55 54749.95 88888.00 2013-12-01 14:50:50.875 335 12631.30 269.55 54749.95 88888.00 2013-12-01 14:50:51.000 335 12631.25 269.52 54749.95 88888.00 2013-12-01 14:50:51.125 335 12631.25 269.50 54749.95 88888.00 2013-12-01 14:50:51.250 335 12631.23 269.52 54749.97 88888.00 2013-12-01 14:50:51.375 335 12631.27 269.55 54749.95 88888.00 2013-12-01 14:50:51.500 335 12631.27 269.52 54749.97 88888.00 2013-12-01 14:50:51.625 335 12631.25 269.52 54749.97 88888.00 2013-12-01 14:50:51.750 335 12631.25 269.55 54749.95 88888.00 2013-12-01 14:50:51.875 335 12631.30 269.55 54749.93 88888.00 2013-12-01 14:50:52.000 335 12631.33 269.57 54749.88 88888.00 2013-12-01 14:50:52.125 335 12631.40 269.57 54749.93 88888.00 2013-12-01 14:50:52.250 335 12631.38 269.55 54749.95 88888.00 2013-12-01 14:50:52.375 335 12631.33 269.57 54749.93 88888.00 2013-12-01 14:50:52.500 335 12631.30 269.57 54749.90 88888.00 2013-12-01 14:50:52.625 335 12631.30 269.57 54749.93 88888.00 2013-12-01 14:50:52.750 335 12631.30 269.57 54749.90 88888.00 2013-12-01 14:50:52.875 335 12631.27 269.60 54749.90 88888.00 2013-12-01 14:50:53.000 335 12631.27 269.60 54749.93 88888.00 2013-12-01 14:50:53.125 335 12631.23 269.57 54749.93 88888.00 2013-12-01 14:50:53.250 335 12631.20 269.60 54749.95 88888.00 2013-12-01 14:50:53.375 335 12631.27 269.62 54749.90 88888.00 2013-12-01 14:50:53.500 335 12631.30 269.62 54749.93 88888.00 2013-12-01 14:50:53.625 335 12631.23 269.62 54749.90 88888.00 2013-12-01 14:50:53.750 335 12631.23 269.60 54749.90 88888.00 2013-12-01 14:50:53.875 335 12631.20 269.60 54749.90 88888.00 2013-12-01 14:50:54.000 335 12631.20 269.60 54749.95 88888.00 2013-12-01 14:50:54.125 335 12631.17 269.62 54749.93 88888.00 2013-12-01 14:50:54.250 335 12631.23 269.62 54749.90 88888.00 2013-12-01 14:50:54.375 335 12631.33 269.62 54749.93 88888.00 2013-12-01 14:50:54.500 335 12631.35 269.68 54749.97 88888.00 2013-12-01 14:50:54.625 335 12631.27 269.65 54749.93 88888.00 2013-12-01 14:50:54.750 335 12631.23 269.65 54749.95 88888.00 2013-12-01 14:50:54.875 335 12631.20 269.65 54749.93 88888.00 2013-12-01 14:50:55.000 335 12631.23 269.65 54749.90 88888.00 2013-12-01 14:50:55.125 335 12631.25 269.65 54749.90 88888.00 2013-12-01 14:50:55.250 335 12631.33 269.68 54749.90 88888.00 2013-12-01 14:50:55.375 335 12631.27 269.68 54749.90 88888.00 2013-12-01 14:50:55.500 335 12631.30 269.68 54749.93 88888.00 2013-12-01 14:50:55.625 335 12631.40 269.68 54749.90 88888.00 2013-12-01 14:50:55.750 335 12631.40 269.68 54749.88 88888.00 2013-12-01 14:50:55.875 335 12631.27 269.70 54749.85 88888.00 2013-12-01 14:50:56.000 335 12631.25 269.73 54749.88 88888.00 2013-12-01 14:50:56.125 335 12631.23 269.70 54749.88 88888.00 2013-12-01 14:50:56.250 335 12631.23 269.68 54749.90 88888.00 2013-12-01 14:50:56.375 335 12631.25 269.75 54749.90 88888.00 2013-12-01 14:50:56.500 335 12631.20 269.75 54749.88 88888.00 2013-12-01 14:50:56.625 335 12631.20 269.75 54749.90 88888.00 2013-12-01 14:50:56.750 335 12631.25 269.77 54749.88 88888.00 2013-12-01 14:50:56.875 335 12631.27 269.75 54749.88 88888.00 2013-12-01 14:50:57.000 335 12631.25 269.73 54749.85 88888.00 2013-12-01 14:50:57.125 335 12631.25 269.73 54749.90 88888.00 2013-12-01 14:50:57.250 335 12631.23 269.75 54749.90 88888.00 2013-12-01 14:50:57.375 335 12631.20 269.80 54749.90 88888.00 2013-12-01 14:50:57.500 335 12631.20 269.80 54749.90 88888.00 2013-12-01 14:50:57.625 335 12631.23 269.82 54749.90 88888.00 2013-12-01 14:50:57.750 335 12631.23 269.80 54749.88 88888.00 2013-12-01 14:50:57.875 335 12631.17 269.75 54749.88 88888.00 2013-12-01 14:50:58.000 335 12631.17 269.75 54749.90 88888.00 2013-12-01 14:50:58.125 335 12631.17 269.80 54749.90 88888.00 2013-12-01 14:50:58.250 335 12631.17 269.82 54749.85 88888.00 2013-12-01 14:50:58.375 335 12631.20 269.82 54749.82 88888.00 2013-12-01 14:50:58.500 335 12631.20 269.80 54749.85 88888.00 2013-12-01 14:50:58.625 335 12631.15 269.82 54749.88 88888.00 2013-12-01 14:50:58.750 335 12631.25 269.80 54749.88 88888.00 2013-12-01 14:50:58.875 335 12631.23 269.82 54749.82 88888.00 2013-12-01 14:50:59.000 335 12631.17 269.82 54749.82 88888.00 2013-12-01 14:50:59.125 335 12631.15 269.82 54749.82 88888.00 2013-12-01 14:50:59.250 335 12631.17 269.82 54749.88 88888.00 2013-12-01 14:50:59.375 335 12631.25 269.85 54749.88 88888.00 2013-12-01 14:50:59.500 335 12631.25 269.88 54749.82 88888.00 2013-12-01 14:50:59.625 335 12631.23 269.85 54749.80 88888.00 2013-12-01 14:50:59.750 335 12631.25 269.88 54749.80 88888.00 2013-12-01 14:50:59.875 335 12631.27 269.85 54749.82 88888.00 2013-12-01 14:51:00.000 335 12631.27 269.88 54749.80 88888.00 2013-12-01 14:51:00.125 335 12631.15 269.88 54749.82 88888.00 2013-12-01 14:51:00.250 335 12631.15 269.88 54749.85 88888.00 2013-12-01 14:51:00.375 335 12631.20 269.93 54749.85 88888.00 2013-12-01 14:51:00.500 335 12631.20 269.93 54749.82 88888.00 2013-12-01 14:51:00.625 335 12631.20 269.93 54749.80 88888.00 2013-12-01 14:51:00.750 335 12631.12 269.95 54749.82 88888.00 2013-12-01 14:51:00.875 335 12631.15 269.93 54749.85 88888.00 2013-12-01 14:51:01.000 335 12631.17 269.95 54749.85 88888.00 2013-12-01 14:51:01.125 335 12631.15 269.98 54749.85 88888.00 2013-12-01 14:51:01.250 335 12631.15 269.93 54749.82 88888.00 2013-12-01 14:51:01.375 335 12631.17 269.93 54749.85 88888.00 2013-12-01 14:51:01.500 335 12631.17 269.95 54749.85 88888.00 2013-12-01 14:51:01.625 335 12631.15 269.98 54749.85 88888.00 2013-12-01 14:51:01.750 335 12631.12 269.98 54749.80 88888.00 2013-12-01 14:51:01.875 335 12631.08 270.00 54749.82 88888.00 2013-12-01 14:51:02.000 335 12631.08 270.00 54749.80 88888.00 2013-12-01 14:51:02.125 335 12631.12 270.05 54749.82 88888.00 2013-12-01 14:51:02.250 335 12631.12 270.00 54749.85 88888.00 2013-12-01 14:51:02.375 335 12631.12 270.00 54749.85 88888.00 2013-12-01 14:51:02.500 335 12631.08 270.02 54749.82 88888.00 2013-12-01 14:51:02.625 335 12631.10 270.05 54749.80 88888.00 2013-12-01 14:51:02.750 335 12631.12 270.05 54749.80 88888.00 2013-12-01 14:51:02.875 335 12631.12 270.07 54749.78 88888.00 2013-12-01 14:51:03.000 335 12631.08 270.07 54749.80 88888.00 2013-12-01 14:51:03.125 335 12631.08 270.07 54749.82 88888.00 2013-12-01 14:51:03.250 335 12631.10 270.05 54749.80 88888.00 2013-12-01 14:51:03.375 335 12631.08 270.10 54749.82 88888.00 2013-12-01 14:51:03.500 335 12631.05 270.07 54749.82 88888.00 2013-12-01 14:51:03.625 335 12631.02 270.10 54749.78 88888.00 2013-12-01 14:51:03.750 335 12630.98 270.10 54749.75 88888.00 2013-12-01 14:51:03.875 335 12630.98 270.07 54749.75 88888.00 2013-12-01 14:51:04.000 335 12630.95 270.07 54749.72 88888.00 2013-12-01 14:51:04.125 335 12631.05 270.07 54749.78 88888.00 2013-12-01 14:51:04.250 335 12631.02 270.07 54749.80 88888.00 2013-12-01 14:51:04.375 335 12631.05 270.10 54749.82 88888.00 2013-12-01 14:51:04.500 335 12631.02 270.12 54749.82 88888.00 2013-12-01 14:51:04.625 335 12631.02 270.18 54749.78 88888.00 2013-12-01 14:51:04.750 335 12631.02 270.15 54749.78 88888.00 2013-12-01 14:51:04.875 335 12631.10 270.12 54749.80 88888.00 2013-12-01 14:51:05.000 335 12631.10 270.12 54749.80 88888.00 2013-12-01 14:51:05.125 335 12631.00 270.10 54749.78 88888.00 2013-12-01 14:51:05.250 335 12630.92 270.12 54749.72 88888.00 2013-12-01 14:51:05.375 335 12630.95 270.15 54749.75 88888.00 2013-12-01 14:51:05.500 335 12631.05 270.15 54749.75 88888.00 2013-12-01 14:51:05.625 335 12631.08 270.15 54749.75 88888.00 2013-12-01 14:51:05.750 335 12631.05 270.18 54749.75 88888.00 2013-12-01 14:51:05.875 335 12631.02 270.20 54749.75 88888.00 2013-12-01 14:51:06.000 335 12631.08 270.23 54749.75 88888.00 2013-12-01 14:51:06.125 335 12631.10 270.25 54749.75 88888.00 2013-12-01 14:51:06.250 335 12631.02 270.23 54749.78 88888.00 2013-12-01 14:51:06.375 335 12631.02 270.23 54749.78 88888.00 2013-12-01 14:51:06.500 335 12631.02 270.27 54749.78 88888.00 2013-12-01 14:51:06.625 335 12631.02 270.25 54749.75 88888.00 2013-12-01 14:51:06.750 335 12631.08 270.27 54749.75 88888.00 2013-12-01 14:51:06.875 335 12631.08 270.30 54749.75 88888.00 2013-12-01 14:51:07.000 335 12631.08 270.30 54749.72 88888.00 2013-12-01 14:51:07.125 335 12631.05 270.30 54749.72 88888.00 2013-12-01 14:51:07.250 335 12630.98 270.30 54749.72 88888.00 2013-12-01 14:51:07.375 335 12630.95 270.35 54749.75 88888.00 2013-12-01 14:51:07.500 335 12630.95 270.35 54749.75 88888.00 2013-12-01 14:51:07.625 335 12630.98 270.30 54749.72 88888.00 2013-12-01 14:51:07.750 335 12630.98 270.30 54749.72 88888.00 2013-12-01 14:51:07.875 335 12630.92 270.32 54749.72 88888.00 2013-12-01 14:51:08.000 335 12630.85 270.35 54749.75 88888.00 2013-12-01 14:51:08.125 335 12630.92 270.38 54749.75 88888.00 2013-12-01 14:51:08.250 335 12630.95 270.32 54749.75 88888.00 2013-12-01 14:51:08.375 335 12630.95 270.32 54749.75 88888.00 2013-12-01 14:51:08.500 335 12630.98 270.32 54749.72 88888.00 2013-12-01 14:51:08.625 335 12630.95 270.32 54749.72 88888.00 2013-12-01 14:51:08.750 335 12630.95 270.35 54749.72 88888.00 2013-12-01 14:51:08.875 335 12631.00 270.40 54749.75 88888.00 2013-12-01 14:51:09.000 335 12631.02 270.43 54749.72 88888.00 2013-12-01 14:51:09.125 335 12630.92 270.38 54749.75 88888.00 2013-12-01 14:51:09.250 335 12630.88 270.38 54749.72 88888.00 2013-12-01 14:51:09.375 335 12630.88 270.43 54749.75 88888.00 2013-12-01 14:51:09.500 335 12630.92 270.43 54749.75 88888.00 2013-12-01 14:51:09.625 335 12630.90 270.43 54749.72 88888.00 2013-12-01 14:51:09.750 335 12630.90 270.45 54749.78 88888.00 2013-12-01 14:51:09.875 335 12630.98 270.48 54749.78 88888.00 2013-12-01 14:51:10.000 335 12631.00 270.45 54749.70 88888.00 2013-12-01 14:51:10.125 335 12630.95 270.45 54749.72 88888.00 2013-12-01 14:51:10.250 335 12630.92 270.45 54749.70 88888.00 2013-12-01 14:51:10.375 335 12630.92 270.45 54749.68 88888.00 2013-12-01 14:51:10.500 335 12630.95 270.43 54749.70 88888.00 2013-12-01 14:51:10.625 335 12631.00 270.48 54749.72 88888.00 2013-12-01 14:51:10.750 335 12631.00 270.48 54749.72 88888.00 2013-12-01 14:51:10.875 335 12630.95 270.50 54749.72 88888.00 2013-12-01 14:51:11.000 335 12630.92 270.50 54749.72 88888.00 2013-12-01 14:51:11.125 335 12630.90 270.50 54749.72 88888.00 2013-12-01 14:51:11.250 335 12630.95 270.50 54749.72 88888.00 2013-12-01 14:51:11.375 335 12630.98 270.52 54749.70 88888.00 2013-12-01 14:51:11.500 335 12630.88 270.50 54749.72 88888.00 2013-12-01 14:51:11.625 335 12630.88 270.50 54749.72 88888.00 2013-12-01 14:51:11.750 335 12630.95 270.50 54749.72 88888.00 2013-12-01 14:51:11.875 335 12630.98 270.50 54749.72 88888.00 2013-12-01 14:51:12.000 335 12630.98 270.52 54749.72 88888.00 2013-12-01 14:51:12.125 335 12630.95 270.57 54749.75 88888.00 2013-12-01 14:51:12.250 335 12630.90 270.55 54749.78 88888.00 2013-12-01 14:51:12.375 335 12630.88 270.55 54749.75 88888.00 2013-12-01 14:51:12.500 335 12630.80 270.57 54749.72 88888.00 2013-12-01 14:51:12.625 335 12630.90 270.60 54749.75 88888.00 2013-12-01 14:51:12.750 335 12630.90 270.65 54749.78 88888.00 2013-12-01 14:51:12.875 335 12630.88 270.62 54749.75 88888.00 2013-12-01 14:51:13.000 335 12630.88 270.62 54749.75 88888.00 2013-12-01 14:51:13.125 335 12630.88 270.62 54749.72 88888.00 2013-12-01 14:51:13.250 335 12630.88 270.57 54749.70 88888.00 2013-12-01 14:51:13.375 335 12630.88 270.57 54749.72 88888.00 2013-12-01 14:51:13.500 335 12630.88 270.62 54749.72 88888.00 2013-12-01 14:51:13.625 335 12630.83 270.62 54749.68 88888.00 2013-12-01 14:51:13.750 335 12630.80 270.65 54749.72 88888.00 2013-12-01 14:51:13.875 335 12630.85 270.65 54749.72 88888.00 2013-12-01 14:51:14.000 335 12630.90 270.65 54749.68 88888.00 2013-12-01 14:51:14.125 335 12630.92 270.68 54749.68 88888.00 2013-12-01 14:51:14.250 335 12630.88 270.68 54749.70 88888.00 2013-12-01 14:51:14.375 335 12630.90 270.68 54749.70 88888.00 2013-12-01 14:51:14.500 335 12630.90 270.68 54749.72 88888.00 2013-12-01 14:51:14.625 335 12630.90 270.65 54749.70 88888.00 2013-12-01 14:51:14.750 335 12630.90 270.68 54749.72 88888.00 2013-12-01 14:51:14.875 335 12630.90 270.70 54749.75 88888.00 2013-12-01 14:51:15.000 335 12630.88 270.70 54749.72 88888.00 2013-12-01 14:51:15.125 335 12630.88 270.73 54749.70 88888.00 2013-12-01 14:51:15.250 335 12630.83 270.70 54749.70 88888.00 2013-12-01 14:51:15.375 335 12630.83 270.75 54749.68 88888.00 2013-12-01 14:51:15.500 335 12630.83 270.73 54749.70 88888.00 2013-12-01 14:51:15.625 335 12630.85 270.75 54749.70 88888.00 2013-12-01 14:51:15.750 335 12630.88 270.75 54749.70 88888.00 2013-12-01 14:51:15.875 335 12630.90 270.75 54749.70 88888.00 2013-12-01 14:51:16.000 335 12630.85 270.73 54749.68 88888.00 2013-12-01 14:51:16.125 335 12630.83 270.75 54749.68 88888.00 2013-12-01 14:51:16.250 335 12630.80 270.73 54749.68 88888.00 2013-12-01 14:51:16.375 335 12630.83 270.73 54749.68 88888.00 2013-12-01 14:51:16.500 335 12630.85 270.75 54749.68 88888.00 2013-12-01 14:51:16.625 335 12630.83 270.75 54749.68 88888.00 2013-12-01 14:51:16.750 335 12630.80 270.77 54749.65 88888.00 2013-12-01 14:51:16.875 335 12630.80 270.80 54749.72 88888.00 2013-12-01 14:51:17.000 335 12630.83 270.80 54749.70 88888.00 2013-12-01 14:51:17.125 335 12630.90 270.80 54749.70 88888.00 2013-12-01 14:51:17.250 335 12630.88 270.82 54749.68 88888.00 2013-12-01 14:51:17.375 335 12630.83 270.82 54749.70 88888.00 2013-12-01 14:51:17.500 335 12630.75 270.82 54749.68 88888.00 2013-12-01 14:51:17.625 335 12630.73 270.82 54749.68 88888.00 2013-12-01 14:51:17.750 335 12630.85 270.82 54749.65 88888.00 2013-12-01 14:51:17.875 335 12630.88 270.82 54749.65 88888.00 2013-12-01 14:51:18.000 335 12630.85 270.82 54749.68 88888.00 2013-12-01 14:51:18.125 335 12630.85 270.82 54749.68 88888.00 2013-12-01 14:51:18.250 335 12630.83 270.82 54749.65 88888.00 2013-12-01 14:51:18.375 335 12630.80 270.85 54749.65 88888.00 2013-12-01 14:51:18.500 335 12630.80 270.88 54749.70 88888.00 2013-12-01 14:51:18.625 335 12630.77 270.93 54749.70 88888.00 2013-12-01 14:51:18.750 335 12630.73 270.90 54749.65 88888.00 2013-12-01 14:51:18.875 335 12630.77 270.88 54749.62 88888.00 2013-12-01 14:51:19.000 335 12630.83 270.88 54749.65 88888.00 2013-12-01 14:51:19.125 335 12630.80 270.90 54749.68 88888.00 2013-12-01 14:51:19.250 335 12630.85 270.90 54749.65 88888.00 2013-12-01 14:51:19.375 335 12630.88 270.90 54749.68 88888.00 2013-12-01 14:51:19.500 335 12630.85 270.93 54749.68 88888.00 2013-12-01 14:51:19.625 335 12630.80 270.95 54749.65 88888.00 2013-12-01 14:51:19.750 335 12630.77 270.95 54749.68 88888.00 2013-12-01 14:51:19.875 335 12630.77 270.90 54749.65 88888.00 2013-12-01 14:51:20.000 335 12630.77 270.93 54749.65 88888.00 2013-12-01 14:51:20.125 335 12630.77 270.93 54749.62 88888.00 2013-12-01 14:51:20.250 335 12630.73 270.90 54749.65 88888.00 2013-12-01 14:51:20.375 335 12630.67 270.90 54749.62 88888.00 2013-12-01 14:51:20.500 335 12630.67 270.93 54749.65 88888.00 2013-12-01 14:51:20.625 335 12630.67 270.93 54749.60 88888.00 2013-12-01 14:51:20.750 335 12630.75 270.98 54749.62 88888.00 2013-12-01 14:51:20.875 335 12630.75 270.95 54749.62 88888.00 2013-12-01 14:51:21.000 335 12630.70 270.95 54749.62 88888.00 2013-12-01 14:51:21.125 335 12630.70 270.95 54749.65 88888.00 2013-12-01 14:51:21.250 335 12630.70 271.00 54749.65 88888.00 2013-12-01 14:51:21.375 335 12630.73 271.02 54749.62 88888.00 2013-12-01 14:51:21.500 335 12630.75 271.02 54749.60 88888.00 2013-12-01 14:51:21.625 335 12630.73 271.00 54749.60 88888.00 2013-12-01 14:51:21.750 335 12630.73 271.02 54749.57 88888.00 2013-12-01 14:51:21.875 335 12630.65 271.05 54749.62 88888.00 2013-12-01 14:51:22.000 335 12630.62 271.02 54749.62 88888.00 2013-12-01 14:51:22.125 335 12630.67 271.00 54749.62 88888.00 2013-12-01 14:51:22.250 335 12630.60 270.98 54749.60 88888.00 2013-12-01 14:51:22.375 335 12630.65 271.00 54749.62 88888.00 2013-12-01 14:51:22.500 335 12630.65 271.00 54749.62 88888.00 2013-12-01 14:51:22.625 335 12630.65 271.00 54749.62 88888.00 2013-12-01 14:51:22.750 335 12630.65 271.00 54749.62 88888.00 2013-12-01 14:51:22.875 335 12630.70 271.02 54749.60 88888.00 2013-12-01 14:51:23.000 335 12630.70 271.07 54749.62 88888.00 2013-12-01 14:51:23.125 335 12630.73 271.05 54749.62 88888.00 2013-12-01 14:51:23.250 335 12630.70 271.02 54749.60 88888.00 2013-12-01 14:51:23.375 335 12630.75 271.05 54749.60 88888.00 2013-12-01 14:51:23.500 335 12630.75 271.05 54749.60 88888.00 2013-12-01 14:51:23.625 335 12630.73 271.07 54749.60 88888.00 2013-12-01 14:51:23.750 335 12630.75 271.07 54749.60 88888.00 2013-12-01 14:51:23.875 335 12630.67 271.07 54749.60 88888.00 2013-12-01 14:51:24.000 335 12630.65 271.07 54749.57 88888.00 2013-12-01 14:51:24.125 335 12630.62 271.10 54749.60 88888.00 2013-12-01 14:51:24.250 335 12630.62 271.07 54749.60 88888.00 2013-12-01 14:51:24.375 335 12630.65 271.12 54749.62 88888.00 2013-12-01 14:51:24.500 335 12630.65 271.10 54749.62 88888.00 2013-12-01 14:51:24.625 335 12630.60 271.10 54749.60 88888.00 2013-12-01 14:51:24.750 335 12630.60 271.10 54749.60 88888.00 2013-12-01 14:51:24.875 335 12630.67 271.15 54749.62 88888.00 2013-12-01 14:51:25.000 335 12630.70 271.12 54749.62 88888.00 2013-12-01 14:51:25.125 335 12630.67 271.10 54749.60 88888.00 2013-12-01 14:51:25.250 335 12630.67 271.07 54749.60 88888.00 2013-12-01 14:51:25.375 335 12630.73 271.10 54749.57 88888.00 2013-12-01 14:51:25.500 335 12630.67 271.10 54749.60 88888.00 2013-12-01 14:51:25.625 335 12630.65 271.12 54749.62 88888.00 2013-12-01 14:51:25.750 335 12630.65 271.10 54749.60 88888.00 2013-12-01 14:51:25.875 335 12630.65 271.12 54749.62 88888.00 2013-12-01 14:51:26.000 335 12630.62 271.12 54749.62 88888.00 2013-12-01 14:51:26.125 335 12630.62 271.15 54749.60 88888.00 2013-12-01 14:51:26.250 335 12630.60 271.12 54749.60 88888.00 2013-12-01 14:51:26.375 335 12630.62 271.12 54749.60 88888.00 2013-12-01 14:51:26.500 335 12630.67 271.15 54749.55 88888.00 2013-12-01 14:51:26.625 335 12630.65 271.18 54749.57 88888.00 2013-12-01 14:51:26.750 335 12630.60 271.18 54749.57 88888.00 2013-12-01 14:51:26.875 335 12630.58 271.18 54749.57 88888.00 2013-12-01 14:51:27.000 335 12630.60 271.15 54749.55 88888.00 2013-12-01 14:51:27.125 335 12630.62 271.15 54749.57 88888.00 2013-12-01 14:51:27.250 335 12630.62 271.18 54749.57 88888.00 2013-12-01 14:51:27.375 335 12630.70 271.18 54749.60 88888.00 2013-12-01 14:51:27.500 335 12630.67 271.20 54749.57 88888.00 2013-12-01 14:51:27.625 335 12630.62 271.18 54749.57 88888.00 2013-12-01 14:51:27.750 335 12630.58 271.15 54749.55 88888.00 2013-12-01 14:51:27.875 335 12630.58 271.15 54749.53 88888.00 2013-12-01 14:51:28.000 335 12630.62 271.15 54749.55 88888.00 2013-12-01 14:51:28.125 335 12630.62 271.20 54749.55 88888.00 2013-12-01 14:51:28.250 335 12630.60 271.20 54749.55 88888.00 2013-12-01 14:51:28.375 335 12630.58 271.20 54749.55 88888.00 2013-12-01 14:51:28.500 335 12630.58 271.18 54749.55 88888.00 2013-12-01 14:51:28.625 335 12630.58 271.18 54749.55 88888.00 2013-12-01 14:51:28.750 335 12630.60 271.20 54749.57 88888.00 2013-12-01 14:51:28.875 335 12630.65 271.18 54749.55 88888.00 2013-12-01 14:51:29.000 335 12630.65 271.18 54749.53 88888.00 2013-12-01 14:51:29.125 335 12630.62 271.20 54749.53 88888.00 2013-12-01 14:51:29.250 335 12630.70 271.20 54749.55 88888.00 2013-12-01 14:51:29.375 335 12630.67 271.20 54749.53 88888.00 2013-12-01 14:51:29.500 335 12630.67 271.20 54749.53 88888.00 2013-12-01 14:51:29.625 335 12630.67 271.18 54749.53 88888.00 2013-12-01 14:51:29.750 335 12630.67 271.18 54749.50 88888.00 2013-12-01 14:51:29.875 335 12630.65 271.18 54749.50 88888.00 2013-12-01 14:51:30.000 335 12630.65 271.23 54749.53 88888.00 2013-12-01 14:51:30.125 335 12630.62 271.23 54749.53 88888.00 2013-12-01 14:51:30.250 335 12630.60 271.20 54749.50 88888.00 2013-12-01 14:51:30.375 335 12630.65 271.25 54749.50 88888.00 2013-12-01 14:51:30.500 335 12630.73 271.23 54749.53 88888.00 2013-12-01 14:51:30.625 335 12630.75 271.23 54749.55 88888.00 2013-12-01 14:51:30.750 335 12630.70 271.25 54749.55 88888.00 2013-12-01 14:51:30.875 335 12630.60 271.23 54749.53 88888.00 2013-12-01 14:51:31.000 335 12630.58 271.23 54749.50 88888.00 2013-12-01 14:51:31.125 335 12630.62 271.25 54749.53 88888.00 2013-12-01 14:51:31.250 335 12630.58 271.23 54749.53 88888.00 2013-12-01 14:51:31.375 335 12630.58 271.23 54749.50 88888.00 2013-12-01 14:51:31.500 335 12630.60 271.25 54749.53 88888.00 2013-12-01 14:51:31.625 335 12630.65 271.27 54749.53 88888.00 2013-12-01 14:51:31.750 335 12630.60 271.30 54749.53 88888.00 2013-12-01 14:51:31.875 335 12630.62 271.27 54749.55 88888.00 2013-12-01 14:51:32.000 335 12630.60 271.25 54749.53 88888.00 2013-12-01 14:51:32.125 335 12630.60 271.30 54749.53 88888.00 2013-12-01 14:51:32.250 335 12630.55 271.27 54749.53 88888.00 2013-12-01 14:51:32.375 335 12630.52 271.27 54749.50 88888.00 2013-12-01 14:51:32.500 335 12630.52 271.27 54749.50 88888.00 2013-12-01 14:51:32.625 335 12630.52 271.27 54749.50 88888.00 2013-12-01 14:51:32.750 335 12630.55 271.30 54749.53 88888.00 2013-12-01 14:51:32.875 335 12630.50 271.30 54749.53 88888.00 2013-12-01 14:51:33.000 335 12630.50 271.27 54749.53 88888.00 2013-12-01 14:51:33.125 335 12630.55 271.30 54749.50 88888.00 2013-12-01 14:51:33.250 335 12630.50 271.27 54749.53 88888.00 2013-12-01 14:51:33.375 335 12630.50 271.32 54749.55 88888.00 2013-12-01 14:51:33.500 335 12630.52 271.32 54749.57 88888.00 2013-12-01 14:51:33.625 335 12630.55 271.32 54749.53 88888.00 2013-12-01 14:51:33.750 335 12630.58 271.30 54749.50 88888.00 2013-12-01 14:51:33.875 335 12630.52 271.30 54749.50 88888.00 2013-12-01 14:51:34.000 335 12630.55 271.30 54749.45 88888.00 2013-12-01 14:51:34.125 335 12630.62 271.32 54749.50 88888.00 2013-12-01 14:51:34.250 335 12630.60 271.30 54749.50 88888.00 2013-12-01 14:51:34.375 335 12630.58 271.30 54749.47 88888.00 2013-12-01 14:51:34.500 335 12630.55 271.32 54749.47 88888.00 2013-12-01 14:51:34.625 335 12630.52 271.32 54749.50 88888.00 2013-12-01 14:51:34.750 335 12630.58 271.35 54749.50 88888.00 2013-12-01 14:51:34.875 335 12630.60 271.35 54749.53 88888.00 2013-12-01 14:51:35.000 335 12630.60 271.32 54749.50 88888.00 2013-12-01 14:51:35.125 335 12630.55 271.32 54749.47 88888.00 2013-12-01 14:51:35.250 335 12630.55 271.32 54749.47 88888.00 2013-12-01 14:51:35.375 335 12630.55 271.35 54749.50 88888.00 2013-12-01 14:51:35.500 335 12630.55 271.35 54749.53 88888.00 2013-12-01 14:51:35.625 335 12630.58 271.40 54749.53 88888.00 2013-12-01 14:51:35.750 335 12630.58 271.40 54749.50 88888.00 2013-12-01 14:51:35.875 335 12630.52 271.40 54749.50 88888.00 2013-12-01 14:51:36.000 335 12630.55 271.38 54749.47 88888.00 2013-12-01 14:51:36.125 335 12630.58 271.38 54749.53 88888.00 2013-12-01 14:51:36.250 335 12630.60 271.40 54749.53 88888.00 2013-12-01 14:51:36.375 335 12630.52 271.38 54749.53 88888.00 2013-12-01 14:51:36.500 335 12630.52 271.43 54749.53 88888.00 2013-12-01 14:51:36.625 335 12630.55 271.40 54749.53 88888.00 2013-12-01 14:51:36.750 335 12630.52 271.35 54749.50 88888.00 2013-12-01 14:51:36.875 335 12630.45 271.35 54749.47 88888.00 2013-12-01 14:51:37.000 335 12630.45 271.38 54749.47 88888.00 2013-12-01 14:51:37.125 335 12630.50 271.38 54749.50 88888.00 2013-12-01 14:51:37.250 335 12630.58 271.43 54749.50 88888.00 2013-12-01 14:51:37.375 335 12630.58 271.40 54749.47 88888.00 2013-12-01 14:51:37.500 335 12630.55 271.45 54749.47 88888.00 2013-12-01 14:51:37.625 335 12630.50 271.40 54749.47 88888.00 2013-12-01 14:51:37.750 335 12630.48 271.43 54749.53 88888.00 2013-12-01 14:51:37.875 335 12630.50 271.45 54749.53 88888.00 2013-12-01 14:51:38.000 335 12630.55 271.45 54749.53 88888.00 2013-12-01 14:51:38.125 335 12630.55 271.40 54749.50 88888.00 2013-12-01 14:51:38.250 335 12630.50 271.40 54749.47 88888.00 2013-12-01 14:51:38.375 335 12630.52 271.40 54749.47 88888.00 2013-12-01 14:51:38.500 335 12630.55 271.43 54749.50 88888.00 2013-12-01 14:51:38.625 335 12630.55 271.45 54749.53 88888.00 2013-12-01 14:51:38.750 335 12630.50 271.45 54749.50 88888.00 2013-12-01 14:51:38.875 335 12630.48 271.48 54749.47 88888.00 2013-12-01 14:51:39.000 335 12630.48 271.45 54749.45 88888.00 2013-12-01 14:51:39.125 335 12630.48 271.43 54749.50 88888.00 2013-12-01 14:51:39.250 335 12630.42 271.48 54749.55 88888.00 2013-12-01 14:51:39.375 335 12630.42 271.48 54749.50 88888.00 2013-12-01 14:51:39.500 335 12630.42 271.50 54749.50 88888.00 2013-12-01 14:51:39.625 335 12630.48 271.48 54749.45 88888.00 2013-12-01 14:51:39.750 335 12630.55 271.48 54749.47 88888.00 2013-12-01 14:51:39.875 335 12630.55 271.45 54749.47 88888.00 2013-12-01 14:51:40.000 335 12630.45 271.50 54749.47 88888.00 2013-12-01 14:51:40.125 335 12630.38 271.50 54749.47 88888.00 2013-12-01 14:51:40.250 335 12630.40 271.45 54749.50 88888.00 2013-12-01 14:51:40.375 335 12630.45 271.52 54749.50 88888.00 2013-12-01 14:51:40.500 335 12630.45 271.50 54749.50 88888.00 2013-12-01 14:51:40.625 335 12630.45 271.52 54749.45 88888.00 2013-12-01 14:51:40.750 335 12630.52 271.55 54749.47 88888.00 2013-12-01 14:51:40.875 335 12630.52 271.52 54749.47 88888.00 2013-12-01 14:51:41.000 335 12630.52 271.50 54749.45 88888.00 2013-12-01 14:51:41.125 335 12630.55 271.50 54749.50 88888.00 2013-12-01 14:51:41.250 335 12630.52 271.50 54749.47 88888.00 2013-12-01 14:51:41.375 335 12630.50 271.52 54749.47 88888.00 2013-12-01 14:51:41.500 335 12630.52 271.52 54749.45 88888.00 2013-12-01 14:51:41.625 335 12630.50 271.50 54749.47 88888.00 2013-12-01 14:51:41.750 335 12630.48 271.55 54749.45 88888.00 2013-12-01 14:51:41.875 335 12630.48 271.57 54749.47 88888.00 2013-12-01 14:51:42.000 335 12630.45 271.55 54749.45 88888.00 2013-12-01 14:51:42.125 335 12630.45 271.55 54749.45 88888.00 2013-12-01 14:51:42.250 335 12630.40 271.55 54749.43 88888.00 2013-12-01 14:51:42.375 335 12630.48 271.60 54749.43 88888.00 2013-12-01 14:51:42.500 335 12630.45 271.60 54749.43 88888.00 2013-12-01 14:51:42.625 335 12630.42 271.57 54749.43 88888.00 2013-12-01 14:51:42.750 335 12630.42 271.55 54749.43 88888.00 2013-12-01 14:51:42.875 335 12630.50 271.62 54749.43 88888.00 2013-12-01 14:51:43.000 335 12630.52 271.57 54749.45 88888.00 2013-12-01 14:51:43.125 335 12630.48 271.62 54749.45 88888.00 2013-12-01 14:51:43.250 335 12630.48 271.62 54749.45 88888.00 2013-12-01 14:51:43.375 335 12630.45 271.60 54749.45 88888.00 2013-12-01 14:51:43.500 335 12630.40 271.60 54749.43 88888.00 2013-12-01 14:51:43.625 335 12630.40 271.60 54749.43 88888.00 2013-12-01 14:51:43.750 335 12630.40 271.68 54749.43 88888.00 2013-12-01 14:51:43.875 335 12630.42 271.65 54749.45 88888.00 2013-12-01 14:51:44.000 335 12630.45 271.65 54749.43 88888.00 2013-12-01 14:51:44.125 335 12630.42 271.65 54749.43 88888.00 2013-12-01 14:51:44.250 335 12630.45 271.65 54749.45 88888.00 2013-12-01 14:51:44.375 335 12630.45 271.70 54749.45 88888.00 2013-12-01 14:51:44.500 335 12630.45 271.73 54749.43 88888.00 2013-12-01 14:51:44.625 335 12630.42 271.73 54749.45 88888.00 2013-12-01 14:51:44.750 335 12630.38 271.73 54749.43 88888.00 2013-12-01 14:51:44.875 335 12630.38 271.68 54749.40 88888.00 2013-12-01 14:51:45.000 335 12630.35 271.73 54749.45 88888.00 2013-12-01 14:51:45.125 335 12630.33 271.73 54749.47 88888.00 2013-12-01 14:51:45.250 335 12630.35 271.70 54749.45 88888.00 2013-12-01 14:51:45.375 335 12630.38 271.70 54749.43 88888.00 2013-12-01 14:51:45.500 335 12630.33 271.75 54749.45 88888.00 2013-12-01 14:51:45.625 335 12630.35 271.75 54749.45 88888.00 2013-12-01 14:51:45.750 335 12630.40 271.73 54749.40 88888.00 2013-12-01 14:51:45.875 335 12630.38 271.75 54749.40 88888.00 2013-12-01 14:51:46.000 335 12630.40 271.70 54749.38 88888.00 2013-12-01 14:51:46.125 335 12630.40 271.75 54749.43 88888.00 2013-12-01 14:51:46.250 335 12630.38 271.73 54749.43 88888.00 2013-12-01 14:51:46.375 335 12630.40 271.75 54749.43 88888.00 2013-12-01 14:51:46.500 335 12630.40 271.77 54749.43 88888.00 2013-12-01 14:51:46.625 335 12630.40 271.82 54749.38 88888.00 2013-12-01 14:51:46.750 335 12630.40 271.80 54749.35 88888.00 2013-12-01 14:51:46.875 335 12630.38 271.77 54749.40 88888.00 2013-12-01 14:51:47.000 335 12630.40 271.77 54749.43 88888.00 2013-12-01 14:51:47.125 335 12630.40 271.80 54749.43 88888.00 2013-12-01 14:51:47.250 335 12630.35 271.82 54749.43 88888.00 2013-12-01 14:51:47.375 335 12630.38 271.85 54749.43 88888.00 2013-12-01 14:51:47.500 335 12630.30 271.82 54749.40 88888.00 2013-12-01 14:51:47.625 335 12630.30 271.80 54749.40 88888.00 2013-12-01 14:51:47.750 335 12630.35 271.85 54749.40 88888.00 2013-12-01 14:51:47.875 335 12630.35 271.85 54749.40 88888.00 2013-12-01 14:51:48.000 335 12630.42 271.88 54749.43 88888.00 2013-12-01 14:51:48.125 335 12630.45 271.85 54749.43 88888.00 2013-12-01 14:51:48.250 335 12630.40 271.85 54749.43 88888.00 2013-12-01 14:51:48.375 335 12630.40 271.88 54749.40 88888.00 2013-12-01 14:51:48.500 335 12630.38 271.90 54749.43 88888.00 2013-12-01 14:51:48.625 335 12630.38 271.88 54749.43 88888.00 2013-12-01 14:51:48.750 335 12630.35 271.90 54749.43 88888.00 2013-12-01 14:51:48.875 335 12630.35 271.88 54749.40 88888.00 2013-12-01 14:51:49.000 335 12630.33 271.88 54749.43 88888.00 2013-12-01 14:51:49.125 335 12630.30 271.90 54749.40 88888.00 2013-12-01 14:51:49.250 335 12630.33 271.88 54749.38 88888.00 2013-12-01 14:51:49.375 335 12630.33 271.90 54749.38 88888.00 2013-12-01 14:51:49.500 335 12630.30 271.90 54749.38 88888.00 2013-12-01 14:51:49.625 335 12630.33 271.95 54749.38 88888.00 2013-12-01 14:51:49.750 335 12630.38 271.95 54749.38 88888.00 2013-12-01 14:51:49.875 335 12630.38 271.95 54749.38 88888.00 2013-12-01 14:51:50.000 335 12630.27 271.95 54749.35 88888.00 2013-12-01 14:51:50.125 335 12630.27 271.95 54749.32 88888.00 2013-12-01 14:51:50.250 335 12630.35 271.93 54749.38 88888.00 2013-12-01 14:51:50.375 335 12630.42 271.95 54749.38 88888.00 2013-12-01 14:51:50.500 335 12630.42 271.95 54749.35 88888.00 2013-12-01 14:51:50.625 335 12630.38 271.95 54749.32 88888.00 2013-12-01 14:51:50.750 335 12630.38 271.98 54749.32 88888.00 2013-12-01 14:51:50.875 335 12630.40 272.00 54749.35 88888.00 2013-12-01 14:51:51.000 335 12630.38 272.00 54749.35 88888.00 2013-12-01 14:51:51.125 335 12630.30 272.00 54749.35 88888.00 2013-12-01 14:51:51.250 335 12630.30 272.00 54749.35 88888.00 2013-12-01 14:51:51.375 335 12630.35 272.02 54749.40 88888.00 2013-12-01 14:51:51.500 335 12630.27 272.05 54749.40 88888.00 2013-12-01 14:51:51.625 335 12630.25 272.02 54749.38 88888.00 2013-12-01 14:51:51.750 335 12630.27 272.05 54749.35 88888.00 2013-12-01 14:51:51.875 335 12630.30 272.02 54749.35 88888.00 2013-12-01 14:51:52.000 335 12630.27 272.02 54749.35 88888.00 2013-12-01 14:51:52.125 335 12630.35 272.02 54749.38 88888.00 2013-12-01 14:51:52.250 335 12630.30 272.02 54749.35 88888.00 2013-12-01 14:51:52.375 335 12630.30 272.05 54749.38 88888.00 2013-12-01 14:51:52.500 335 12630.25 272.05 54749.38 88888.00 2013-12-01 14:51:52.625 335 12630.30 272.05 54749.40 88888.00 2013-12-01 14:51:52.750 335 12630.40 272.05 54749.40 88888.00 2013-12-01 14:51:52.875 335 12630.40 272.07 54749.38 88888.00 2013-12-01 14:51:53.000 335 12630.35 272.07 54749.38 88888.00 2013-12-01 14:51:53.125 335 12630.33 272.07 54749.40 88888.00 2013-12-01 14:51:53.250 335 12630.33 272.10 54749.40 88888.00 2013-12-01 14:51:53.375 335 12630.33 272.12 54749.38 88888.00 2013-12-01 14:51:53.500 335 12630.27 272.10 54749.38 88888.00 2013-12-01 14:51:53.625 335 12630.27 272.12 54749.35 88888.00 2013-12-01 14:51:53.750 335 12630.27 272.12 54749.38 88888.00 2013-12-01 14:51:53.875 335 12630.27 272.15 54749.40 88888.00 2013-12-01 14:51:54.000 335 12630.27 272.15 54749.43 88888.00 2013-12-01 14:51:54.125 335 12630.25 272.15 54749.40 88888.00 2013-12-01 14:51:54.250 335 12630.33 272.12 54749.40 88888.00 2013-12-01 14:51:54.375 335 12630.35 272.12 54749.38 88888.00 2013-12-01 14:51:54.500 335 12630.33 272.12 54749.38 88888.00 2013-12-01 14:51:54.625 335 12630.35 272.15 54749.40 88888.00 2013-12-01 14:51:54.750 335 12630.35 272.15 54749.43 88888.00 2013-12-01 14:51:54.875 335 12630.33 272.15 54749.40 88888.00 2013-12-01 14:51:55.000 335 12630.35 272.18 54749.40 88888.00 2013-12-01 14:51:55.125 335 12630.30 272.20 54749.40 88888.00 2013-12-01 14:51:55.250 335 12630.27 272.20 54749.38 88888.00 2013-12-01 14:51:55.375 335 12630.35 272.20 54749.38 88888.00 2013-12-01 14:51:55.500 335 12630.33 272.20 54749.40 88888.00 2013-12-01 14:51:55.625 335 12630.30 272.20 54749.40 88888.00 2013-12-01 14:51:55.750 335 12630.33 272.23 54749.38 88888.00 2013-12-01 14:51:55.875 335 12630.33 272.20 54749.35 88888.00 2013-12-01 14:51:56.000 335 12630.27 272.23 54749.38 88888.00 2013-12-01 14:51:56.125 335 12630.27 272.27 54749.38 88888.00 2013-12-01 14:51:56.250 335 12630.30 272.25 54749.38 88888.00 2013-12-01 14:51:56.375 335 12630.30 272.25 54749.38 88888.00 2013-12-01 14:51:56.500 335 12630.30 272.25 54749.40 88888.00 2013-12-01 14:51:56.625 335 12630.30 272.25 54749.40 88888.00 2013-12-01 14:51:56.750 335 12630.27 272.25 54749.38 88888.00 2013-12-01 14:51:56.875 335 12630.20 272.25 54749.38 88888.00 2013-12-01 14:51:57.000 335 12630.23 272.23 54749.35 88888.00 2013-12-01 14:51:57.125 335 12630.20 272.27 54749.35 88888.00 2013-12-01 14:51:57.250 335 12630.23 272.30 54749.38 88888.00 2013-12-01 14:51:57.375 335 12630.30 272.30 54749.35 88888.00 2013-12-01 14:51:57.500 335 12630.33 272.27 54749.35 88888.00 2013-12-01 14:51:57.625 335 12630.30 272.30 54749.35 88888.00 2013-12-01 14:51:57.750 335 12630.25 272.30 54749.32 88888.00 2013-12-01 14:51:57.875 335 12630.25 272.30 54749.35 88888.00 2013-12-01 14:51:58.000 335 12630.25 272.30 54749.35 88888.00 2013-12-01 14:51:58.125 335 12630.23 272.30 54749.35 88888.00 2013-12-01 14:51:58.250 335 12630.25 272.30 54749.32 88888.00 2013-12-01 14:51:58.375 335 12630.27 272.32 54749.32 88888.00 2013-12-01 14:51:58.500 335 12630.25 272.30 54749.32 88888.00 2013-12-01 14:51:58.625 335 12630.30 272.30 54749.35 88888.00 2013-12-01 14:51:58.750 335 12630.33 272.30 54749.35 88888.00 2013-12-01 14:51:58.875 335 12630.27 272.27 54749.32 88888.00 2013-12-01 14:51:59.000 335 12630.23 272.32 54749.30 88888.00 2013-12-01 14:51:59.125 335 12630.23 272.32 54749.30 88888.00 2013-12-01 14:51:59.250 335 12630.23 272.35 54749.30 88888.00 2013-12-01 14:51:59.375 335 12630.27 272.35 54749.30 88888.00 2013-12-01 14:51:59.500 335 12630.33 272.38 54749.32 88888.00 2013-12-01 14:51:59.625 335 12630.33 272.35 54749.35 88888.00 2013-12-01 14:51:59.750 335 12630.27 272.35 54749.35 88888.00 2013-12-01 14:51:59.875 335 12630.25 272.35 54749.35 88888.00 2013-12-01 14:52:00.000 335 12630.27 272.32 54749.35 88888.00 2013-12-01 14:52:00.125 335 12630.25 272.38 54749.35 88888.00 2013-12-01 14:52:00.250 335 12630.23 272.40 54749.35 88888.00 2013-12-01 14:52:00.375 335 12630.30 272.40 54749.38 88888.00 2013-12-01 14:52:00.500 335 12630.30 272.40 54749.35 88888.00 2013-12-01 14:52:00.625 335 12630.27 272.40 54749.38 88888.00 2013-12-01 14:52:00.750 335 12630.27 272.43 54749.38 88888.00 2013-12-01 14:52:00.875 335 12630.25 272.45 54749.40 88888.00 2013-12-01 14:52:01.000 335 12630.23 272.43 54749.35 88888.00 2013-12-01 14:52:01.125 335 12630.17 272.43 54749.35 88888.00 2013-12-01 14:52:01.250 335 12630.17 272.45 54749.38 88888.00 2013-12-01 14:52:01.375 335 12630.25 272.48 54749.38 88888.00 2013-12-01 14:52:01.500 335 12630.27 272.45 54749.38 88888.00 2013-12-01 14:52:01.625 335 12630.30 272.45 54749.38 88888.00 2013-12-01 14:52:01.750 335 12630.30 272.45 54749.38 88888.00 2013-12-01 14:52:01.875 335 12630.30 272.48 54749.35 88888.00 2013-12-01 14:52:02.000 335 12630.27 272.48 54749.35 88888.00 2013-12-01 14:52:02.125 335 12630.27 272.45 54749.35 88888.00 2013-12-01 14:52:02.250 335 12630.25 272.45 54749.32 88888.00 2013-12-01 14:52:02.375 335 12630.27 272.50 54749.32 88888.00 2013-12-01 14:52:02.500 335 12630.27 272.52 54749.35 88888.00 2013-12-01 14:52:02.625 335 12630.27 272.50 54749.35 88888.00 2013-12-01 14:52:02.750 335 12630.30 272.50 54749.35 88888.00 2013-12-01 14:52:02.875 335 12630.25 272.48 54749.35 88888.00 2013-12-01 14:52:03.000 335 12630.30 272.48 54749.32 88888.00 2013-12-01 14:52:03.125 335 12630.30 272.52 54749.35 88888.00 2013-12-01 14:52:03.250 335 12630.23 272.55 54749.35 88888.00 2013-12-01 14:52:03.375 335 12630.23 272.52 54749.35 88888.00 2013-12-01 14:52:03.500 335 12630.23 272.50 54749.35 88888.00 2013-12-01 14:52:03.625 335 12630.33 272.52 54749.35 88888.00 2013-12-01 14:52:03.750 335 12630.35 272.52 54749.35 88888.00 2013-12-01 14:52:03.875 335 12630.33 272.55 54749.35 88888.00 2013-12-01 14:52:04.000 335 12630.35 272.57 54749.32 88888.00 2013-12-01 14:52:04.125 335 12630.35 272.55 54749.32 88888.00 2013-12-01 14:52:04.250 335 12630.33 272.57 54749.35 88888.00 2013-12-01 14:52:04.375 335 12630.33 272.60 54749.35 88888.00 2013-12-01 14:52:04.500 335 12630.33 272.57 54749.30 88888.00 2013-12-01 14:52:04.625 335 12630.30 272.60 54749.32 88888.00 2013-12-01 14:52:04.750 335 12630.23 272.62 54749.32 88888.00 2013-12-01 14:52:04.875 335 12630.27 272.65 54749.35 88888.00 2013-12-01 14:52:05.000 335 12630.35 272.68 54749.32 88888.00 2013-12-01 14:52:05.125 335 12630.33 272.62 54749.30 88888.00 2013-12-01 14:52:05.250 335 12630.30 272.62 54749.32 88888.00 2013-12-01 14:52:05.375 335 12630.35 272.62 54749.30 88888.00 2013-12-01 14:52:05.500 335 12630.38 272.62 54749.30 88888.00 2013-12-01 14:52:05.625 335 12630.38 272.62 54749.30 88888.00 2013-12-01 14:52:05.750 335 12630.35 272.68 54749.32 88888.00 2013-12-01 14:52:05.875 335 12630.35 272.68 54749.30 88888.00 2013-12-01 14:52:06.000 335 12630.40 272.68 54749.28 88888.00 2013-12-01 14:52:06.125 335 12630.35 272.68 54749.30 88888.00 2013-12-01 14:52:06.250 335 12630.25 272.65 54749.30 88888.00 2013-12-01 14:52:06.375 335 12630.27 272.68 54749.30 88888.00 2013-12-01 14:52:06.500 335 12630.33 272.70 54749.30 88888.00 2013-12-01 14:52:06.625 335 12630.38 272.70 54749.30 88888.00 2013-12-01 14:52:06.750 335 12630.40 272.75 54749.30 88888.00 2013-12-01 14:52:06.875 335 12630.38 272.73 54749.30 88888.00 2013-12-01 14:52:07.000 335 12630.38 272.73 54749.28 88888.00 2013-12-01 14:52:07.125 335 12630.38 272.73 54749.28 88888.00 2013-12-01 14:52:07.250 335 12630.40 272.73 54749.32 88888.00 2013-12-01 14:52:07.375 335 12630.42 272.75 54749.32 88888.00 2013-12-01 14:52:07.500 335 12630.45 272.77 54749.32 88888.00 2013-12-01 14:52:07.625 335 12630.45 272.77 54749.32 88888.00 2013-12-01 14:52:07.750 335 12630.42 272.75 54749.32 88888.00 2013-12-01 14:52:07.875 335 12630.40 272.77 54749.30 88888.00 2013-12-01 14:52:08.000 335 12630.42 272.77 54749.30 88888.00 2013-12-01 14:52:08.125 335 12630.48 272.77 54749.30 88888.00 2013-12-01 14:52:08.250 335 12630.45 272.80 54749.32 88888.00 2013-12-01 14:52:08.375 335 12630.45 272.80 54749.32 88888.00 2013-12-01 14:52:08.500 335 12630.45 272.82 54749.28 88888.00 2013-12-01 14:52:08.625 335 12630.45 272.80 54749.30 88888.00 2013-12-01 14:52:08.750 335 12630.42 272.80 54749.30 88888.00 2013-12-01 14:52:08.875 335 12630.40 272.85 54749.32 88888.00 2013-12-01 14:52:09.000 335 12630.38 272.82 54749.30 88888.00 2013-12-01 14:52:09.125 335 12630.40 272.85 54749.30 88888.00 2013-12-01 14:52:09.250 335 12630.48 272.82 54749.30 88888.00 2013-12-01 14:52:09.375 335 12630.48 272.82 54749.30 88888.00 2013-12-01 14:52:09.500 335 12630.48 272.82 54749.28 88888.00 2013-12-01 14:52:09.625 335 12630.45 272.88 54749.28 88888.00 2013-12-01 14:52:09.750 335 12630.45 272.88 54749.28 88888.00 2013-12-01 14:52:09.875 335 12630.42 272.82 54749.30 88888.00 2013-12-01 14:52:10.000 335 12630.48 272.82 54749.28 88888.00 2013-12-01 14:52:10.125 335 12630.50 272.85 54749.30 88888.00 2013-12-01 14:52:10.250 335 12630.45 272.85 54749.32 88888.00 2013-12-01 14:52:10.375 335 12630.45 272.88 54749.30 88888.00 2013-12-01 14:52:10.500 335 12630.42 272.85 54749.28 88888.00 2013-12-01 14:52:10.625 335 12630.48 272.88 54749.22 88888.00 2013-12-01 14:52:10.750 335 12630.52 272.90 54749.25 88888.00 2013-12-01 14:52:10.875 335 12630.52 272.90 54749.28 88888.00 2013-12-01 14:52:11.000 335 12630.52 272.93 54749.28 88888.00 2013-12-01 14:52:11.125 335 12630.48 272.93 54749.30 88888.00 2013-12-01 14:52:11.250 335 12630.52 272.90 54749.30 88888.00 2013-12-01 14:52:11.375 335 12630.50 272.95 54749.30 88888.00 2013-12-01 14:52:11.500 335 12630.48 272.93 54749.28 88888.00 2013-12-01 14:52:11.625 335 12630.48 272.93 54749.28 88888.00 2013-12-01 14:52:11.750 335 12630.50 272.95 54749.28 88888.00 2013-12-01 14:52:11.875 335 12630.48 272.93 54749.30 88888.00 2013-12-01 14:52:12.000 335 12630.50 272.95 54749.28 88888.00 2013-12-01 14:52:12.125 335 12630.48 272.95 54749.28 88888.00 2013-12-01 14:52:12.250 335 12630.40 272.98 54749.30 88888.00 2013-12-01 14:52:12.375 335 12630.45 273.05 54749.30 88888.00 2013-12-01 14:52:12.500 335 12630.48 273.02 54749.30 88888.00 2013-12-01 14:52:12.625 335 12630.50 272.95 54749.25 88888.00 2013-12-01 14:52:12.750 335 12630.52 272.95 54749.22 88888.00 2013-12-01 14:52:12.875 335 12630.50 272.93 54749.28 88888.00 2013-12-01 14:52:13.000 335 12630.50 272.98 54749.25 88888.00 2013-12-01 14:52:13.125 335 12630.55 273.00 54749.28 88888.00 2013-12-01 14:52:13.250 335 12630.55 273.00 54749.25 88888.00 2013-12-01 14:52:13.375 335 12630.55 273.00 54749.22 88888.00 2013-12-01 14:52:13.500 335 12630.55 273.02 54749.25 88888.00 2013-12-01 14:52:13.625 335 12630.50 273.02 54749.22 88888.00 2013-12-01 14:52:13.750 335 12630.45 273.02 54749.22 88888.00 2013-12-01 14:52:13.875 335 12630.42 273.05 54749.25 88888.00 2013-12-01 14:52:14.000 335 12630.48 273.05 54749.25 88888.00 2013-12-01 14:52:14.125 335 12630.52 273.02 54749.25 88888.00 2013-12-01 14:52:14.250 335 12630.52 273.00 54749.22 88888.00 2013-12-01 14:52:14.375 335 12630.50 273.02 54749.22 88888.00 2013-12-01 14:52:14.500 335 12630.50 273.05 54749.25 88888.00 2013-12-01 14:52:14.625 335 12630.50 273.07 54749.25 88888.00 2013-12-01 14:52:14.750 335 12630.52 273.07 54749.28 88888.00 2013-12-01 14:52:14.875 335 12630.55 273.10 54749.25 88888.00 2013-12-01 14:52:15.000 335 12630.58 273.10 54749.25 88888.00 2013-12-01 14:52:15.125 335 12630.58 273.10 54749.25 88888.00 2013-12-01 14:52:15.250 335 12630.50 273.10 54749.25 88888.00 2013-12-01 14:52:15.375 335 12630.52 273.12 54749.25 88888.00 2013-12-01 14:52:15.500 335 12630.55 273.10 54749.25 88888.00 2013-12-01 14:52:15.625 335 12630.55 273.10 54749.25 88888.00 2013-12-01 14:52:15.750 335 12630.55 273.12 54749.22 88888.00 2013-12-01 14:52:15.875 335 12630.58 273.07 54749.20 88888.00 2013-12-01 14:52:16.000 335 12630.58 273.05 54749.18 88888.00 2013-12-01 14:52:16.125 335 12630.52 273.02 54749.20 88888.00 2013-12-01 14:52:16.250 335 12630.60 273.10 54749.22 88888.00 2013-12-01 14:52:16.375 335 12630.65 273.15 54749.22 88888.00 2013-12-01 14:52:16.500 335 12630.62 273.15 54749.22 88888.00 2013-12-01 14:52:16.625 335 12630.62 273.15 54749.22 88888.00 2013-12-01 14:52:16.750 335 12630.62 273.15 54749.22 88888.00 2013-12-01 14:52:16.875 335 12630.67 273.12 54749.25 88888.00 2013-12-01 14:52:17.000 335 12630.67 273.12 54749.20 88888.00 2013-12-01 14:52:17.125 335 12630.62 273.20 54749.25 88888.00 2013-12-01 14:52:17.250 335 12630.62 273.23 54749.25 88888.00 2013-12-01 14:52:17.375 335 12630.73 273.23 54749.22 88888.00 2013-12-01 14:52:17.500 335 12630.65 273.20 54749.22 88888.00 2013-12-01 14:52:17.625 335 12630.62 273.23 54749.20 88888.00 2013-12-01 14:52:17.750 335 12630.65 273.20 54749.22 88888.00 2013-12-01 14:52:17.875 335 12630.65 273.23 54749.22 88888.00 2013-12-01 14:52:18.000 335 12630.65 273.20 54749.20 88888.00 2013-12-01 14:52:18.125 335 12630.65 273.20 54749.22 88888.00 2013-12-01 14:52:18.250 335 12630.67 273.23 54749.22 88888.00 2013-12-01 14:52:18.375 335 12630.70 273.20 54749.18 88888.00 2013-12-01 14:52:18.500 335 12630.70 273.20 54749.18 88888.00 2013-12-01 14:52:18.625 335 12630.75 273.20 54749.18 88888.00 2013-12-01 14:52:18.750 335 12630.77 273.20 54749.20 88888.00 2013-12-01 14:52:18.875 335 12630.77 273.25 54749.20 88888.00 2013-12-01 14:52:19.000 335 12630.70 273.27 54749.20 88888.00 2013-12-01 14:52:19.125 335 12630.67 273.25 54749.20 88888.00 2013-12-01 14:52:19.250 335 12630.70 273.23 54749.22 88888.00 2013-12-01 14:52:19.375 335 12630.73 273.27 54749.22 88888.00 2013-12-01 14:52:19.500 335 12630.75 273.23 54749.20 88888.00 2013-12-01 14:52:19.625 335 12630.83 273.30 54749.20 88888.00 2013-12-01 14:52:19.750 335 12630.80 273.27 54749.20 88888.00 2013-12-01 14:52:19.875 335 12630.80 273.30 54749.18 88888.00 2013-12-01 14:52:20.000 335 12630.80 273.30 54749.20 88888.00 2013-12-01 14:52:20.125 335 12630.77 273.30 54749.20 88888.00 2013-12-01 14:52:20.250 335 12630.83 273.32 54749.20 88888.00 2013-12-01 14:52:20.375 335 12630.85 273.35 54749.22 88888.00 2013-12-01 14:52:20.500 335 12630.83 273.35 54749.20 88888.00 2013-12-01 14:52:20.625 335 12630.77 273.35 54749.20 88888.00 2013-12-01 14:52:20.750 335 12630.77 273.35 54749.20 88888.00 2013-12-01 14:52:20.875 335 12630.80 273.35 54749.20 88888.00 2013-12-01 14:52:21.000 335 12630.80 273.35 54749.18 88888.00 2013-12-01 14:52:21.125 335 12630.83 273.38 54749.18 88888.00 2013-12-01 14:52:21.250 335 12630.83 273.38 54749.18 88888.00 2013-12-01 14:52:21.375 335 12630.83 273.43 54749.18 88888.00 2013-12-01 14:52:21.500 335 12630.85 273.40 54749.18 88888.00 2013-12-01 14:52:21.625 335 12630.92 273.40 54749.20 88888.00 2013-12-01 14:52:21.750 335 12630.95 273.43 54749.20 88888.00 2013-12-01 14:52:21.875 335 12630.95 273.45 54749.18 88888.00 2013-12-01 14:52:22.000 335 12630.90 273.45 54749.18 88888.00 2013-12-01 14:52:22.125 335 12630.90 273.45 54749.18 88888.00 2013-12-01 14:52:22.250 335 12630.85 273.43 54749.18 88888.00 2013-12-01 14:52:22.375 335 12630.90 273.43 54749.20 88888.00 2013-12-01 14:52:22.500 335 12630.92 273.45 54749.20 88888.00 2013-12-01 14:52:22.625 335 12630.98 273.45 54749.18 88888.00 2013-12-01 14:52:22.750 335 12630.95 273.48 54749.15 88888.00 2013-12-01 14:52:22.875 335 12630.92 273.50 54749.18 88888.00 2013-12-01 14:52:23.000 335 12630.88 273.50 54749.15 88888.00 2013-12-01 14:52:23.125 335 12630.85 273.50 54749.15 88888.00 2013-12-01 14:52:23.250 335 12630.90 273.50 54749.15 88888.00 2013-12-01 14:52:23.375 335 12630.95 273.52 54749.15 88888.00 2013-12-01 14:52:23.500 335 12630.98 273.52 54749.18 88888.00 2013-12-01 14:52:23.625 335 12630.98 273.50 54749.18 88888.00 2013-12-01 14:52:23.750 335 12631.00 273.52 54749.15 88888.00 2013-12-01 14:52:23.875 335 12631.05 273.55 54749.18 88888.00 2013-12-01 14:52:24.000 335 12631.02 273.55 54749.18 88888.00 2013-12-01 14:52:24.125 335 12631.00 273.55 54749.18 88888.00 2013-12-01 14:52:24.250 335 12631.00 273.52 54749.15 88888.00 2013-12-01 14:52:24.375 335 12631.00 273.55 54749.15 88888.00 2013-12-01 14:52:24.500 335 12630.98 273.57 54749.15 88888.00 2013-12-01 14:52:24.625 335 12631.05 273.60 54749.15 88888.00 2013-12-01 14:52:24.750 335 12631.02 273.57 54749.18 88888.00 2013-12-01 14:52:24.875 335 12630.98 273.55 54749.18 88888.00 2013-12-01 14:52:25.000 335 12631.00 273.55 54749.18 88888.00 2013-12-01 14:52:25.125 335 12631.05 273.60 54749.15 88888.00 2013-12-01 14:52:25.250 335 12631.02 273.57 54749.18 88888.00 2013-12-01 14:52:25.375 335 12631.05 273.57 54749.18 88888.00 2013-12-01 14:52:25.500 335 12631.02 273.60 54749.15 88888.00 2013-12-01 14:52:25.625 335 12631.05 273.60 54749.15 88888.00 2013-12-01 14:52:25.750 335 12631.05 273.62 54749.15 88888.00 2013-12-01 14:52:25.875 335 12631.08 273.60 54749.12 88888.00 2013-12-01 14:52:26.000 335 12631.08 273.57 54749.12 88888.00 2013-12-01 14:52:26.125 335 12631.00 273.60 54749.12 88888.00 2013-12-01 14:52:26.250 335 12630.98 273.60 54749.15 88888.00 2013-12-01 14:52:26.375 335 12631.02 273.60 54749.10 88888.00 2013-12-01 14:52:26.500 335 12631.02 273.62 54749.12 88888.00 2013-12-01 14:52:26.625 335 12631.08 273.65 54749.12 88888.00 2013-12-01 14:52:26.750 335 12631.08 273.65 54749.15 88888.00 2013-12-01 14:52:26.875 335 12631.00 273.65 54749.10 88888.00 2013-12-01 14:52:27.000 335 12630.95 273.65 54749.12 88888.00 2013-12-01 14:52:27.125 335 12631.00 273.62 54749.10 88888.00 2013-12-01 14:52:27.250 335 12631.05 273.62 54749.12 88888.00 2013-12-01 14:52:27.375 335 12631.10 273.65 54749.12 88888.00 2013-12-01 14:52:27.500 335 12631.08 273.65 54749.15 88888.00 2013-12-01 14:52:27.625 335 12631.10 273.65 54749.12 88888.00 2013-12-01 14:52:27.750 335 12631.12 273.68 54749.12 88888.00 2013-12-01 14:52:27.875 335 12631.10 273.68 54749.12 88888.00 2013-12-01 14:52:28.000 335 12631.12 273.70 54749.15 88888.00 2013-12-01 14:52:28.125 335 12631.15 273.70 54749.15 88888.00 2013-12-01 14:52:28.250 335 12631.15 273.70 54749.12 88888.00 2013-12-01 14:52:28.375 335 12631.17 273.70 54749.10 88888.00 2013-12-01 14:52:28.500 335 12631.15 273.70 54749.12 88888.00 2013-12-01 14:52:28.625 335 12631.17 273.75 54749.15 88888.00 2013-12-01 14:52:28.750 335 12631.20 273.73 54749.18 88888.00 2013-12-01 14:52:28.875 335 12631.20 273.75 54749.15 88888.00 2013-12-01 14:52:29.000 335 12631.25 273.70 54749.12 88888.00 2013-12-01 14:52:29.125 335 12631.23 273.73 54749.12 88888.00 2013-12-01 14:52:29.250 335 12631.23 273.73 54749.15 88888.00 2013-12-01 14:52:29.375 335 12631.23 273.73 54749.12 88888.00 2013-12-01 14:52:29.500 335 12631.27 273.75 54749.12 88888.00 2013-12-01 14:52:29.625 335 12631.23 273.75 54749.15 88888.00 2013-12-01 14:52:29.750 335 12631.23 273.75 54749.15 88888.00 2013-12-01 14:52:29.875 335 12631.23 273.75 54749.12 88888.00 2013-12-01 14:52:30.000 335 12631.17 273.75 54749.12 88888.00 2013-12-01 14:52:30.125 335 12631.20 273.77 54749.12 88888.00 2013-12-01 14:52:30.250 335 12631.23 273.77 54749.10 88888.00 2013-12-01 14:52:30.375 335 12631.27 273.80 54749.12 88888.00 2013-12-01 14:52:30.500 335 12631.27 273.80 54749.12 88888.00 2013-12-01 14:52:30.625 335 12631.33 273.80 54749.12 88888.00 2013-12-01 14:52:30.750 335 12631.27 273.80 54749.12 88888.00 2013-12-01 14:52:30.875 335 12631.25 273.77 54749.07 88888.00 2013-12-01 14:52:31.000 335 12631.33 273.77 54749.10 88888.00 2013-12-01 14:52:31.125 335 12631.38 273.80 54749.12 88888.00 2013-12-01 14:52:31.250 335 12631.30 273.85 54749.15 88888.00 2013-12-01 14:52:31.375 335 12631.27 273.85 54749.12 88888.00 2013-12-01 14:52:31.500 335 12631.27 273.80 54749.07 88888.00 2013-12-01 14:52:31.625 335 12631.33 273.80 54749.07 88888.00 2013-12-01 14:52:31.750 335 12631.35 273.82 54749.07 88888.00 2013-12-01 14:52:31.875 335 12631.35 273.88 54749.15 88888.00 2013-12-01 14:52:32.000 335 12631.38 273.85 54749.10 88888.00 2013-12-01 14:52:32.125 335 12631.40 273.82 54749.07 88888.00 2013-12-01 14:52:32.250 335 12631.45 273.82 54749.10 88888.00 2013-12-01 14:52:32.375 335 12631.42 273.88 54749.10 88888.00 2013-12-01 14:52:32.500 335 12631.42 273.88 54749.10 88888.00 2013-12-01 14:52:32.625 335 12631.40 273.90 54749.07 88888.00 2013-12-01 14:52:32.750 335 12631.40 273.90 54749.07 88888.00 2013-12-01 14:52:32.875 335 12631.38 273.88 54749.10 88888.00 2013-12-01 14:52:33.000 335 12631.35 273.85 54749.07 88888.00 2013-12-01 14:52:33.125 335 12631.38 273.88 54749.07 88888.00 2013-12-01 14:52:33.250 335 12631.42 273.90 54749.12 88888.00 2013-12-01 14:52:33.375 335 12631.48 273.93 54749.10 88888.00 2013-12-01 14:52:33.500 335 12631.48 273.93 54749.07 88888.00 2013-12-01 14:52:33.625 335 12631.50 273.90 54749.07 88888.00 2013-12-01 14:52:33.750 335 12631.52 273.88 54749.10 88888.00 2013-12-01 14:52:33.875 335 12631.50 273.88 54749.07 88888.00 2013-12-01 14:52:34.000 335 12631.52 273.90 54749.07 88888.00 2013-12-01 14:52:34.125 335 12631.52 273.93 54749.10 88888.00 2013-12-01 14:52:34.250 335 12631.52 273.90 54749.07 88888.00 2013-12-01 14:52:34.375 335 12631.58 273.88 54749.07 88888.00 2013-12-01 14:52:34.500 335 12631.62 273.93 54749.07 88888.00 2013-12-01 14:52:34.625 335 12631.62 273.93 54749.10 88888.00 2013-12-01 14:52:34.750 335 12631.58 273.93 54749.10 88888.00 2013-12-01 14:52:34.875 335 12631.58 273.93 54749.10 88888.00 2013-12-01 14:52:35.000 335 12631.52 273.93 54749.10 88888.00 2013-12-01 14:52:35.125 335 12631.55 273.93 54749.12 88888.00 2013-12-01 14:52:35.250 335 12631.58 273.95 54749.12 88888.00 2013-12-01 14:52:35.375 335 12631.58 273.98 54749.12 88888.00 2013-12-01 14:52:35.500 335 12631.52 273.95 54749.12 88888.00 2013-12-01 14:52:35.625 335 12631.52 274.00 54749.10 88888.00 2013-12-01 14:52:35.750 335 12631.58 273.95 54749.10 88888.00 2013-12-01 14:52:35.875 335 12631.62 273.93 54749.07 88888.00 2013-12-01 14:52:36.000 335 12631.58 273.95 54749.07 88888.00 2013-12-01 14:52:36.125 335 12631.58 273.98 54749.10 88888.00 2013-12-01 14:52:36.250 335 12631.60 273.95 54749.10 88888.00 2013-12-01 14:52:36.375 335 12631.65 273.98 54749.10 88888.00 2013-12-01 14:52:36.500 335 12631.62 274.02 54749.07 88888.00 2013-12-01 14:52:36.625 335 12631.60 273.98 54749.07 88888.00 2013-12-01 14:52:36.750 335 12631.67 274.00 54749.07 88888.00 2013-12-01 14:52:36.875 335 12631.75 273.98 54749.10 88888.00 2013-12-01 14:52:37.000 335 12631.80 273.98 54749.07 88888.00 2013-12-01 14:52:37.125 335 12631.77 273.95 54749.07 88888.00 2013-12-01 14:52:37.250 335 12631.75 273.95 54749.10 88888.00 2013-12-01 14:52:37.375 335 12631.75 273.95 54749.10 88888.00 2013-12-01 14:52:37.500 335 12631.77 273.95 54749.10 88888.00 2013-12-01 14:52:37.625 335 12631.83 273.95 54749.07 88888.00 2013-12-01 14:52:37.750 335 12631.85 273.95 54749.07 88888.00 2013-12-01 14:52:37.875 335 12631.77 273.98 54749.10 88888.00 2013-12-01 14:52:38.000 335 12631.77 273.98 54749.12 88888.00 2013-12-01 14:52:38.125 335 12631.73 273.98 54749.10 88888.00 2013-12-01 14:52:38.250 335 12631.73 273.98 54749.10 88888.00 2013-12-01 14:52:38.375 335 12631.80 274.02 54749.10 88888.00 2013-12-01 14:52:38.500 335 12631.90 274.02 54749.07 88888.00 2013-12-01 14:52:38.625 335 12631.92 274.00 54749.10 88888.00 2013-12-01 14:52:38.750 335 12631.90 273.98 54749.10 88888.00 2013-12-01 14:52:38.875 335 12631.88 273.98 54749.07 88888.00 2013-12-01 14:52:39.000 335 12631.90 273.98 54749.07 88888.00 2013-12-01 14:52:39.125 335 12631.88 274.00 54749.07 88888.00 2013-12-01 14:52:39.250 335 12631.88 273.95 54749.07 88888.00 2013-12-01 14:52:39.375 335 12631.92 273.98 54749.07 88888.00 2013-12-01 14:52:39.500 335 12631.98 273.98 54749.05 88888.00 2013-12-01 14:52:39.625 335 12631.95 274.00 54749.05 88888.00 2013-12-01 14:52:39.750 335 12631.92 274.00 54749.07 88888.00 2013-12-01 14:52:39.875 335 12631.90 273.98 54749.05 88888.00 2013-12-01 14:52:40.000 335 12631.92 273.98 54749.05 88888.00 2013-12-01 14:52:40.125 335 12631.95 273.98 54749.07 88888.00 2013-12-01 14:52:40.250 335 12631.90 273.93 54749.07 88888.00 2013-12-01 14:52:40.375 335 12632.00 273.98 54749.07 88888.00 2013-12-01 14:52:40.500 335 12632.10 273.98 54749.07 88888.00 2013-12-01 14:52:40.625 335 12632.08 274.00 54749.07 88888.00 2013-12-01 14:52:40.750 335 12632.08 274.00 54749.07 88888.00 2013-12-01 14:52:40.875 335 12632.08 273.95 54749.07 88888.00 2013-12-01 14:52:41.000 335 12632.10 273.98 54749.07 88888.00 2013-12-01 14:52:41.125 335 12632.08 273.98 54749.10 88888.00 2013-12-01 14:52:41.250 335 12632.02 273.95 54749.10 88888.00 2013-12-01 14:52:41.375 335 12631.98 273.95 54749.10 88888.00 2013-12-01 14:52:41.500 335 12631.98 273.95 54749.07 88888.00 2013-12-01 14:52:41.625 335 12632.02 273.95 54749.05 88888.00 2013-12-01 14:52:41.750 335 12632.05 273.98 54749.07 88888.00 2013-12-01 14:52:41.875 335 12632.10 273.98 54749.10 88888.00 2013-12-01 14:52:42.000 335 12632.12 273.98 54749.07 88888.00 2013-12-01 14:52:42.125 335 12632.12 273.98 54749.10 88888.00 2013-12-01 14:52:42.250 335 12632.10 273.95 54749.10 88888.00 2013-12-01 14:52:42.375 335 12632.15 273.95 54749.07 88888.00 2013-12-01 14:52:42.500 335 12632.15 273.95 54749.05 88888.00 2013-12-01 14:52:42.625 335 12632.12 273.93 54749.05 88888.00 2013-12-01 14:52:42.750 335 12632.08 273.90 54749.03 88888.00 2013-12-01 14:52:42.875 335 12632.08 273.90 54749.05 88888.00 2013-12-01 14:52:43.000 335 12632.12 273.90 54749.05 88888.00 2013-12-01 14:52:43.125 335 12632.17 273.95 54749.05 88888.00 2013-12-01 14:52:43.250 335 12632.15 273.95 54749.05 88888.00 2013-12-01 14:52:43.375 335 12632.17 273.93 54749.05 88888.00 2013-12-01 14:52:43.500 335 12632.23 273.95 54749.05 88888.00 2013-12-01 14:52:43.625 335 12632.23 273.95 54749.05 88888.00 2013-12-01 14:52:43.750 335 12632.20 273.93 54749.05 88888.00 2013-12-01 14:52:43.875 335 12632.20 273.93 54749.03 88888.00 2013-12-01 14:52:44.000 335 12632.17 273.93 54749.03 88888.00 2013-12-01 14:52:44.125 335 12632.20 273.95 54749.05 88888.00 2013-12-01 14:52:44.250 335 12632.20 273.88 54749.05 88888.00 2013-12-01 14:52:44.375 335 12632.17 273.88 54749.05 88888.00 2013-12-01 14:52:44.500 335 12632.17 273.88 54749.03 88888.00 2013-12-01 14:52:44.625 335 12632.23 273.93 54749.05 88888.00 2013-12-01 14:52:44.750 335 12632.27 273.98 54749.05 88888.00 2013-12-01 14:52:44.875 335 12632.33 273.93 54749.03 88888.00 2013-12-01 14:52:45.000 335 12632.35 273.93 54749.03 88888.00 2013-12-01 14:52:45.125 335 12632.30 273.90 54749.03 88888.00 2013-12-01 14:52:45.250 335 12632.27 273.88 54749.05 88888.00 2013-12-01 14:52:45.375 335 12632.23 273.88 54749.05 88888.00 2013-12-01 14:52:45.500 335 12632.27 273.90 54749.03 88888.00 2013-12-01 14:52:45.625 335 12632.35 273.93 54749.07 88888.00 2013-12-01 14:52:45.750 335 12632.40 273.95 54749.07 88888.00 2013-12-01 14:52:45.875 335 12632.40 273.88 54749.05 88888.00 2013-12-01 14:52:46.000 335 12632.45 273.85 54749.00 88888.00 2013-12-01 14:52:46.125 335 12632.45 273.90 54749.03 88888.00 2013-12-01 14:52:46.250 335 12632.42 273.88 54749.03 88888.00 2013-12-01 14:52:46.375 335 12632.45 273.88 54749.00 88888.00 2013-12-01 14:52:46.500 335 12632.48 273.88 54749.00 88888.00 2013-12-01 14:52:46.625 335 12632.50 273.88 54749.00 88888.00 2013-12-01 14:52:46.750 335 12632.52 273.85 54749.00 88888.00 2013-12-01 14:52:46.875 335 12632.55 273.82 54749.03 88888.00 2013-12-01 14:52:47.000 335 12632.58 273.82 54749.00 88888.00 2013-12-01 14:52:47.125 335 12632.58 273.82 54749.00 88888.00 2013-12-01 14:52:47.250 335 12632.60 273.88 54749.05 88888.00 2013-12-01 14:52:47.375 335 12632.62 273.88 54749.00 88888.00 2013-12-01 14:52:47.500 335 12632.60 273.85 54749.00 88888.00 2013-12-01 14:52:47.625 335 12632.58 273.82 54749.00 88888.00 2013-12-01 14:52:47.750 335 12632.58 273.82 54749.00 88888.00 2013-12-01 14:52:47.875 335 12632.55 273.82 54749.00 88888.00 2013-12-01 14:52:48.000 335 12632.58 273.80 54749.00 88888.00 2013-12-01 14:52:48.125 335 12632.60 273.80 54749.03 88888.00 2013-12-01 14:52:48.250 335 12632.65 273.80 54749.05 88888.00 2013-12-01 14:52:48.375 335 12632.67 273.88 54749.05 88888.00 2013-12-01 14:52:48.500 335 12632.67 273.88 54749.00 88888.00 2013-12-01 14:52:48.625 335 12632.67 273.82 54749.00 88888.00 2013-12-01 14:52:48.750 335 12632.70 273.82 54749.03 88888.00 2013-12-01 14:52:48.875 335 12632.70 273.82 54749.00 88888.00 2013-12-01 14:52:49.000 335 12632.73 273.82 54749.00 88888.00 2013-12-01 14:52:49.125 335 12632.70 273.82 54749.03 88888.00 2013-12-01 14:52:49.250 335 12632.75 273.80 54749.05 88888.00 2013-12-01 14:52:49.375 335 12632.80 273.77 54749.03 88888.00 2013-12-01 14:52:49.500 335 12632.77 273.77 54749.03 88888.00 2013-12-01 14:52:49.625 335 12632.77 273.75 54749.00 88888.00 2013-12-01 14:52:49.750 335 12632.80 273.75 54749.00 88888.00 2013-12-01 14:52:49.875 335 12632.80 273.73 54749.00 88888.00 2013-12-01 14:52:50.000 335 12632.83 273.73 54749.00 88888.00 2013-12-01 14:52:50.125 335 12632.85 273.75 54749.00 88888.00 2013-12-01 14:52:50.250 335 12632.80 273.73 54749.00 88888.00 2013-12-01 14:52:50.375 335 12632.80 273.73 54749.00 88888.00 2013-12-01 14:52:50.500 335 12632.83 273.77 54749.03 88888.00 2013-12-01 14:52:50.625 335 12632.83 273.75 54749.00 88888.00 2013-12-01 14:52:50.750 335 12632.83 273.73 54749.03 88888.00 2013-12-01 14:52:50.875 335 12632.88 273.70 54749.00 88888.00 2013-12-01 14:52:51.000 335 12632.88 273.73 54749.00 88888.00 2013-12-01 14:52:51.125 335 12632.85 273.73 54749.00 88888.00 2013-12-01 14:52:51.250 335 12632.90 273.68 54749.00 88888.00 2013-12-01 14:52:51.375 335 12632.95 273.68 54749.00 88888.00 2013-12-01 14:52:51.500 335 12632.98 273.68 54749.00 88888.00 2013-12-01 14:52:51.625 335 12633.00 273.70 54749.00 88888.00 2013-12-01 14:52:51.750 335 12632.95 273.70 54749.00 88888.00 2013-12-01 14:52:51.875 335 12632.92 273.70 54749.00 88888.00 2013-12-01 14:52:52.000 335 12632.95 273.70 54749.00 88888.00 2013-12-01 14:52:52.125 335 12632.92 273.73 54749.00 88888.00 2013-12-01 14:52:52.250 335 12632.90 273.68 54749.00 88888.00 2013-12-01 14:52:52.375 335 12632.92 273.65 54748.97 88888.00 2013-12-01 14:52:52.500 335 12632.95 273.62 54748.95 88888.00 2013-12-01 14:52:52.625 335 12632.98 273.65 54749.00 88888.00 2013-12-01 14:52:52.750 335 12633.08 273.65 54748.97 88888.00 2013-12-01 14:52:52.875 335 12633.05 273.68 54748.97 88888.00 2013-12-01 14:52:53.000 335 12632.92 273.65 54748.95 88888.00 2013-12-01 14:52:53.125 335 12632.92 273.62 54748.97 88888.00 2013-12-01 14:52:53.250 335 12633.02 273.65 54748.97 88888.00 2013-12-01 14:52:53.375 335 12633.10 273.65 54749.00 88888.00 2013-12-01 14:52:53.500 335 12633.10 273.65 54749.00 88888.00 2013-12-01 14:52:53.625 335 12633.08 273.60 54749.00 88888.00 2013-12-01 14:52:53.750 335 12633.12 273.60 54749.00 88888.00 2013-12-01 14:52:53.875 335 12633.17 273.60 54749.00 88888.00 2013-12-01 14:52:54.000 335 12633.08 273.60 54748.95 88888.00 2013-12-01 14:52:54.125 335 12633.08 273.60 54748.95 88888.00 2013-12-01 14:52:54.250 335 12633.10 273.60 54748.95 88888.00 2013-12-01 14:52:54.375 335 12633.10 273.60 54748.95 88888.00 2013-12-01 14:52:54.500 335 12633.10 273.57 54748.95 88888.00 2013-12-01 14:52:54.625 335 12633.10 273.60 54748.97 88888.00 2013-12-01 14:52:54.750 335 12633.17 273.57 54749.00 88888.00 2013-12-01 14:52:54.875 335 12633.25 273.57 54749.00 88888.00 2013-12-01 14:52:55.000 335 12633.25 273.55 54748.97 88888.00 2013-12-01 14:52:55.125 335 12633.20 273.55 54749.00 88888.00 2013-12-01 14:52:55.250 335 12633.33 273.55 54749.00 88888.00 2013-12-01 14:52:55.375 335 12633.40 273.55 54749.00 88888.00 2013-12-01 14:52:55.500 335 12633.38 273.55 54749.00 88888.00 2013-12-01 14:52:55.625 335 12633.40 273.55 54748.97 88888.00 2013-12-01 14:52:55.750 335 12633.38 273.55 54748.97 88888.00 2013-12-01 14:52:55.875 335 12633.40 273.50 54749.00 88888.00 2013-12-01 14:52:56.000 335 12633.38 273.52 54748.97 88888.00 2013-12-01 14:52:56.125 335 12633.33 273.50 54748.97 88888.00 2013-12-01 14:52:56.250 335 12633.33 273.50 54749.03 88888.00 2013-12-01 14:52:56.375 335 12633.38 273.52 54749.05 88888.00 2013-12-01 14:52:56.500 335 12633.38 273.52 54749.05 88888.00 2013-12-01 14:52:56.625 335 12633.38 273.50 54749.00 88888.00 2013-12-01 14:52:56.750 335 12633.42 273.48 54748.97 88888.00 2013-12-01 14:52:56.875 335 12633.40 273.50 54748.97 88888.00 2013-12-01 14:52:57.000 335 12633.35 273.45 54748.97 88888.00 2013-12-01 14:52:57.125 335 12633.33 273.48 54749.00 88888.00 2013-12-01 14:52:57.250 335 12633.35 273.48 54749.00 88888.00 2013-12-01 14:52:57.375 335 12633.35 273.45 54748.97 88888.00 2013-12-01 14:52:57.500 335 12633.38 273.45 54748.97 88888.00 2013-12-01 14:52:57.625 335 12633.45 273.43 54749.00 88888.00 2013-12-01 14:52:57.750 335 12633.45 273.45 54749.00 88888.00 2013-12-01 14:52:57.875 335 12633.48 273.45 54749.00 88888.00 2013-12-01 14:52:58.000 335 12633.52 273.45 54749.00 88888.00 2013-12-01 14:52:58.125 335 12633.55 273.43 54749.00 88888.00 2013-12-01 14:52:58.250 335 12633.50 273.43 54749.00 88888.00 2013-12-01 14:52:58.375 335 12633.52 273.48 54749.03 88888.00 2013-12-01 14:52:58.500 335 12633.55 273.48 54749.03 88888.00 2013-12-01 14:52:58.625 335 12633.55 273.43 54748.97 88888.00 2013-12-01 14:52:58.750 335 12633.55 273.40 54748.97 88888.00 2013-12-01 14:52:58.875 335 12633.55 273.43 54749.03 88888.00 2013-12-01 14:52:59.000 335 12633.50 273.38 54748.97 88888.00 2013-12-01 14:52:59.125 335 12633.45 273.38 54749.00 88888.00 2013-12-01 14:52:59.250 335 12633.52 273.43 54749.00 88888.00 2013-12-01 14:52:59.375 335 12633.60 273.43 54749.00 88888.00 2013-12-01 14:52:59.500 335 12633.58 273.40 54748.97 88888.00 2013-12-01 14:52:59.625 335 12633.58 273.38 54748.97 88888.00 2013-12-01 14:52:59.750 335 12633.60 273.32 54749.00 88888.00 2013-12-01 14:52:59.875 335 12633.62 273.32 54749.00 88888.00 2013-12-01 14:53:00.000 335 12633.60 273.38 54749.00 88888.00 2013-12-01 14:53:00.125 335 12633.65 273.35 54749.03 88888.00 2013-12-01 14:53:00.250 335 12633.73 273.32 54749.03 88888.00 2013-12-01 14:53:00.375 335 12633.73 273.35 54749.03 88888.00 2013-12-01 14:53:00.500 335 12633.70 273.32 54749.03 88888.00 2013-12-01 14:53:00.625 335 12633.73 273.32 54749.00 88888.00 2013-12-01 14:53:00.750 335 12633.75 273.30 54749.00 88888.00 2013-12-01 14:53:00.875 335 12633.73 273.32 54749.03 88888.00 2013-12-01 14:53:01.000 335 12633.67 273.30 54749.03 88888.00 2013-12-01 14:53:01.125 335 12633.70 273.27 54749.03 88888.00 2013-12-01 14:53:01.250 335 12633.70 273.25 54749.03 88888.00 2013-12-01 14:53:01.375 335 12633.70 273.27 54749.00 88888.00 2013-12-01 14:53:01.500 335 12633.73 273.25 54749.03 88888.00 2013-12-01 14:53:01.625 335 12633.73 273.25 54749.00 88888.00 2013-12-01 14:53:01.750 335 12633.77 273.30 54749.03 88888.00 2013-12-01 14:53:01.875 335 12633.75 273.30 54749.03 88888.00 2013-12-01 14:53:02.000 335 12633.73 273.27 54749.03 88888.00 2013-12-01 14:53:02.125 335 12633.75 273.27 54749.03 88888.00 2013-12-01 14:53:02.250 335 12633.75 273.25 54749.00 88888.00 2013-12-01 14:53:02.375 335 12633.80 273.23 54749.00 88888.00 2013-12-01 14:53:02.500 335 12633.77 273.23 54749.00 88888.00 2013-12-01 14:53:02.625 335 12633.77 273.23 54749.03 88888.00 2013-12-01 14:53:02.750 335 12633.83 273.25 54749.05 88888.00 2013-12-01 14:53:02.875 335 12633.85 273.25 54749.03 88888.00 2013-12-01 14:53:03.000 335 12633.83 273.20 54749.00 88888.00 2013-12-01 14:53:03.125 335 12633.85 273.20 54749.03 88888.00 2013-12-01 14:53:03.250 335 12633.80 273.20 54749.03 88888.00 2013-12-01 14:53:03.375 335 12633.77 273.18 54749.05 88888.00 2013-12-01 14:53:03.500 335 12633.77 273.15 54749.03 88888.00 2013-12-01 14:53:03.625 335 12633.85 273.18 54749.05 88888.00 2013-12-01 14:53:03.750 335 12633.85 273.15 54749.05 88888.00 2013-12-01 14:53:03.875 335 12633.88 273.15 54749.05 88888.00 2013-12-01 14:53:04.000 335 12633.88 273.15 54749.05 88888.00 2013-12-01 14:53:04.125 335 12633.85 273.15 54749.05 88888.00 2013-12-01 14:53:04.250 335 12633.85 273.15 54749.05 88888.00 2013-12-01 14:53:04.375 335 12633.85 273.10 54749.05 88888.00 2013-12-01 14:53:04.500 335 12633.92 273.15 54749.05 88888.00 2013-12-01 14:53:04.625 335 12633.90 273.12 54749.05 88888.00 2013-12-01 14:53:04.750 335 12633.83 273.12 54749.03 88888.00 2013-12-01 14:53:04.875 335 12633.80 273.12 54749.03 88888.00 2013-12-01 14:53:05.000 335 12633.88 273.15 54749.05 88888.00 2013-12-01 14:53:05.125 335 12633.90 273.10 54749.05 88888.00 2013-12-01 14:53:05.250 335 12633.88 273.10 54749.05 88888.00 2013-12-01 14:53:05.375 335 12633.88 273.10 54749.03 88888.00 2013-12-01 14:53:05.500 335 12633.88 273.07 54749.05 88888.00 2013-12-01 14:53:05.625 335 12633.88 273.07 54749.05 88888.00 2013-12-01 14:53:05.750 335 12633.90 273.05 54749.05 88888.00 2013-12-01 14:53:05.875 335 12633.92 273.02 54749.07 88888.00 2013-12-01 14:53:06.000 335 12633.95 273.02 54749.07 88888.00 2013-12-01 14:53:06.125 335 12634.00 273.05 54749.10 88888.00 2013-12-01 14:53:06.250 335 12633.98 273.05 54749.10 88888.00 2013-12-01 14:53:06.375 335 12633.92 273.05 54749.07 88888.00 2013-12-01 14:53:06.500 335 12633.98 273.05 54749.10 88888.00 2013-12-01 14:53:06.625 335 12633.98 273.05 54749.07 88888.00 2013-12-01 14:53:06.750 335 12634.00 273.00 54749.07 88888.00 2013-12-01 14:53:06.875 335 12634.05 272.98 54749.07 88888.00 2013-12-01 14:53:07.000 335 12634.00 272.95 54749.05 88888.00 2013-12-01 14:53:07.125 335 12633.98 272.93 54749.05 88888.00 2013-12-01 14:53:07.250 335 12633.98 272.98 54749.05 88888.00 2013-12-01 14:53:07.375 335 12634.02 273.00 54749.07 88888.00 2013-12-01 14:53:07.500 335 12634.08 272.98 54749.07 88888.00 2013-12-01 14:53:07.625 335 12634.08 272.95 54749.07 88888.00 2013-12-01 14:53:07.750 335 12634.08 272.93 54749.05 88888.00 2013-12-01 14:53:07.875 335 12634.10 272.93 54749.05 88888.00 2013-12-01 14:53:08.000 335 12634.10 272.90 54749.07 88888.00 2013-12-01 14:53:08.125 335 12634.08 272.93 54749.07 88888.00 2013-12-01 14:53:08.250 335 12634.05 272.90 54749.10 88888.00 2013-12-01 14:53:08.375 335 12634.05 272.90 54749.07 88888.00 2013-12-01 14:53:08.500 335 12634.02 272.88 54749.12 88888.00 2013-12-01 14:53:08.625 335 12634.05 272.88 54749.12 88888.00 2013-12-01 14:53:08.750 335 12634.08 272.88 54749.10 88888.00 2013-12-01 14:53:08.875 335 12634.02 272.85 54749.10 88888.00 2013-12-01 14:53:09.000 335 12634.02 272.85 54749.10 88888.00 2013-12-01 14:53:09.125 335 12634.10 272.88 54749.10 88888.00 2013-12-01 14:53:09.250 335 12634.10 272.88 54749.07 88888.00 2013-12-01 14:53:09.375 335 12634.08 272.85 54749.10 88888.00 2013-12-01 14:53:09.500 335 12634.08 272.85 54749.07 88888.00 2013-12-01 14:53:09.625 335 12634.10 272.85 54749.10 88888.00 2013-12-01 14:53:09.750 335 12634.10 272.82 54749.15 88888.00 2013-12-01 14:53:09.875 335 12634.10 272.80 54749.12 88888.00 2013-12-01 14:53:10.000 335 12634.05 272.82 54749.15 88888.00 2013-12-01 14:53:10.125 335 12634.02 272.82 54749.15 88888.00 2013-12-01 14:53:10.250 335 12634.02 272.82 54749.15 88888.00 2013-12-01 14:53:10.375 335 12634.12 272.82 54749.15 88888.00 2013-12-01 14:53:10.500 335 12634.12 272.80 54749.10 88888.00 2013-12-01 14:53:10.625 335 12634.15 272.80 54749.15 88888.00 2013-12-01 14:53:10.750 335 12634.20 272.80 54749.18 88888.00 2013-12-01 14:53:10.875 335 12634.20 272.80 54749.18 88888.00 2013-12-01 14:53:11.000 335 12634.20 272.77 54749.15 88888.00 2013-12-01 14:53:11.125 335 12634.17 272.77 54749.18 88888.00 2013-12-01 14:53:11.250 335 12634.15 272.75 54749.15 88888.00 2013-12-01 14:53:11.375 335 12634.12 272.75 54749.15 88888.00 2013-12-01 14:53:11.500 335 12634.08 272.75 54749.18 88888.00 2013-12-01 14:53:11.625 335 12634.10 272.73 54749.15 88888.00 2013-12-01 14:53:11.750 335 12634.12 272.73 54749.15 88888.00 2013-12-01 14:53:11.875 335 12634.12 272.70 54749.12 88888.00 2013-12-01 14:53:12.000 335 12634.15 272.73 54749.12 88888.00 2013-12-01 14:53:12.125 335 12634.15 272.68 54749.15 88888.00 2013-12-01 14:53:12.250 335 12634.17 272.70 54749.20 88888.00 2013-12-01 14:53:12.375 335 12634.20 272.73 54749.20 88888.00 2013-12-01 14:53:12.500 335 12634.17 272.70 54749.18 88888.00 2013-12-01 14:53:12.625 335 12634.17 272.70 54749.18 88888.00 2013-12-01 14:53:12.750 335 12634.17 272.68 54749.15 88888.00 2013-12-01 14:53:12.875 335 12634.17 272.68 54749.18 88888.00 2013-12-01 14:53:13.000 335 12634.20 272.65 54749.15 88888.00 2013-12-01 14:53:13.125 335 12634.23 272.65 54749.20 88888.00 2013-12-01 14:53:13.250 335 12634.20 272.65 54749.20 88888.00 2013-12-01 14:53:13.375 335 12634.23 272.68 54749.15 88888.00 2013-12-01 14:53:13.500 335 12634.25 272.65 54749.15 88888.00 2013-12-01 14:53:13.625 335 12634.25 272.65 54749.18 88888.00 2013-12-01 14:53:13.750 335 12634.23 272.62 54749.15 88888.00 2013-12-01 14:53:13.875 335 12634.17 272.60 54749.15 88888.00 2013-12-01 14:53:14.000 335 12634.23 272.60 54749.15 88888.00 2013-12-01 14:53:14.125 335 12634.27 272.57 54749.15 88888.00 2013-12-01 14:53:14.250 335 12634.25 272.57 54749.20 88888.00 2013-12-01 14:53:14.375 335 12634.25 272.60 54749.20 88888.00 2013-12-01 14:53:14.500 335 12634.25 272.57 54749.20 88888.00 2013-12-01 14:53:14.625 335 12634.25 272.57 54749.18 88888.00 2013-12-01 14:53:14.750 335 12634.23 272.55 54749.20 88888.00 2013-12-01 14:53:14.875 335 12634.23 272.52 54749.18 88888.00 2013-12-01 14:53:15.000 335 12634.25 272.52 54749.15 88888.00 2013-12-01 14:53:15.125 335 12634.33 272.50 54749.20 88888.00 2013-12-01 14:53:15.250 335 12634.33 272.50 54749.22 88888.00 2013-12-01 14:53:15.375 335 12634.27 272.50 54749.18 88888.00 2013-12-01 14:53:15.500 335 12634.27 272.48 54749.15 88888.00 2013-12-01 14:53:15.625 335 12634.27 272.48 54749.20 88888.00 2013-12-01 14:53:15.750 335 12634.27 272.48 54749.22 88888.00 2013-12-01 14:53:15.875 335 12634.27 272.48 54749.20 88888.00 2013-12-01 14:53:16.000 335 12634.27 272.45 54749.18 88888.00 2013-12-01 14:53:16.125 335 12634.20 272.43 54749.20 88888.00 2013-12-01 14:53:16.250 335 12634.15 272.40 54749.20 88888.00 2013-12-01 14:53:16.375 335 12634.20 272.43 54749.20 88888.00 2013-12-01 14:53:16.500 335 12634.25 272.40 54749.25 88888.00 2013-12-01 14:53:16.625 335 12634.27 272.40 54749.25 88888.00 2013-12-01 14:53:16.750 335 12634.30 272.38 54749.22 88888.00 2013-12-01 14:53:16.875 335 12634.35 272.38 54749.20 88888.00 2013-12-01 14:53:17.000 335 12634.30 272.32 54749.20 88888.00 2013-12-01 14:53:17.125 335 12634.25 272.32 54749.22 88888.00 2013-12-01 14:53:17.250 335 12634.25 272.30 54749.25 88888.00 2013-12-01 14:53:17.375 335 12634.25 272.30 54749.30 88888.00 2013-12-01 14:53:17.500 335 12634.30 272.27 54749.28 88888.00 2013-12-01 14:53:17.625 335 12634.25 272.25 54749.25 88888.00 2013-12-01 14:53:17.750 335 12634.25 272.25 54749.22 88888.00 2013-12-01 14:53:17.875 335 12634.30 272.27 54749.28 88888.00 2013-12-01 14:53:18.000 335 12634.33 272.25 54749.25 88888.00 2013-12-01 14:53:18.125 335 12634.30 272.23 54749.30 88888.00 2013-12-01 14:53:18.250 335 12634.23 272.20 54749.30 88888.00 2013-12-01 14:53:18.375 335 12634.23 272.18 54749.28 88888.00 2013-12-01 14:53:18.500 335 12634.30 272.18 54749.28 88888.00 2013-12-01 14:53:18.625 335 12634.33 272.20 54749.30 88888.00 2013-12-01 14:53:18.750 335 12634.42 272.20 54749.30 88888.00 2013-12-01 14:53:18.875 335 12634.40 272.20 54749.30 88888.00 2013-12-01 14:53:19.000 335 12634.35 272.15 54749.28 88888.00 2013-12-01 14:53:19.125 335 12634.35 272.10 54749.28 88888.00 2013-12-01 14:53:19.250 335 12634.33 272.10 54749.28 88888.00 2013-12-01 14:53:19.375 335 12634.30 272.10 54749.30 88888.00 2013-12-01 14:53:19.500 335 12634.25 272.12 54749.30 88888.00 2013-12-01 14:53:19.625 335 12634.30 272.10 54749.30 88888.00 2013-12-01 14:53:19.750 335 12634.38 272.07 54749.28 88888.00 2013-12-01 14:53:19.875 335 12634.35 272.07 54749.32 88888.00 2013-12-01 14:53:20.000 335 12634.30 272.05 54749.30 88888.00 2013-12-01 14:53:20.125 335 12634.30 272.05 54749.28 88888.00 2013-12-01 14:53:20.250 335 12634.30 272.00 54749.30 88888.00 2013-12-01 14:53:20.375 335 12634.35 272.00 54749.28 88888.00 2013-12-01 14:53:20.500 335 12634.35 272.02 54749.30 88888.00 2013-12-01 14:53:20.625 335 12634.33 272.02 54749.30 88888.00 2013-12-01 14:53:20.750 335 12634.35 272.02 54749.32 88888.00 2013-12-01 14:53:20.875 335 12634.35 271.98 54749.28 88888.00 2013-12-01 14:53:21.000 335 12634.35 271.95 54749.28 88888.00 2013-12-01 14:53:21.125 335 12634.33 271.98 54749.32 88888.00 2013-12-01 14:53:21.250 335 12634.30 271.95 54749.35 88888.00 2013-12-01 14:53:21.375 335 12634.35 271.95 54749.32 88888.00 2013-12-01 14:53:21.500 335 12634.38 271.93 54749.32 88888.00 2013-12-01 14:53:21.625 335 12634.30 271.93 54749.32 88888.00 2013-12-01 14:53:21.750 335 12634.38 271.95 54749.35 88888.00 2013-12-01 14:53:21.875 335 12634.38 271.90 54749.35 88888.00 2013-12-01 14:53:22.000 335 12634.27 271.88 54749.32 88888.00 2013-12-01 14:53:22.125 335 12634.25 271.85 54749.32 88888.00 2013-12-01 14:53:22.250 335 12634.23 271.80 54749.32 88888.00 2013-12-01 14:53:22.375 335 12634.23 271.80 54749.35 88888.00 2013-12-01 14:53:22.500 335 12634.33 271.80 54749.35 88888.00 2013-12-01 14:53:22.625 335 12634.35 271.77 54749.38 88888.00 2013-12-01 14:53:22.750 335 12634.33 271.80 54749.38 88888.00 2013-12-01 14:53:22.875 335 12634.25 271.77 54749.35 88888.00 2013-12-01 14:53:23.000 335 12634.25 271.75 54749.32 88888.00 2013-12-01 14:53:23.125 335 12634.33 271.73 54749.35 88888.00 2013-12-01 14:53:23.250 335 12634.40 271.73 54749.30 88888.00 2013-12-01 14:53:23.375 335 12634.35 271.73 54749.32 88888.00 2013-12-01 14:53:23.500 335 12634.25 271.73 54749.35 88888.00 2013-12-01 14:53:23.625 335 12634.23 271.68 54749.35 88888.00 2013-12-01 14:53:23.750 335 12634.23 271.68 54749.35 88888.00 2013-12-01 14:53:23.875 335 12634.27 271.65 54749.38 88888.00 2013-12-01 14:53:24.000 335 12634.35 271.65 54749.43 88888.00 2013-12-01 14:53:24.125 335 12634.40 271.68 54749.43 88888.00 2013-12-01 14:53:24.250 335 12634.35 271.65 54749.43 88888.00 2013-12-01 14:53:24.375 335 12634.35 271.65 54749.40 88888.00 2013-12-01 14:53:24.500 335 12634.35 271.65 54749.40 88888.00 2013-12-01 14:53:24.625 335 12634.33 271.60 54749.40 88888.00 2013-12-01 14:53:24.750 335 12634.30 271.60 54749.43 88888.00 2013-12-01 14:53:24.875 335 12634.25 271.55 54749.40 88888.00 2013-12-01 14:53:25.000 335 12634.27 271.55 54749.38 88888.00 2013-12-01 14:53:25.125 335 12634.35 271.55 54749.43 88888.00 2013-12-01 14:53:25.250 335 12634.35 271.52 54749.43 88888.00 2013-12-01 14:53:25.375 335 12634.30 271.50 54749.40 88888.00 2013-12-01 14:53:25.500 335 12634.25 271.50 54749.40 88888.00 2013-12-01 14:53:25.625 335 12634.27 271.52 54749.40 88888.00 2013-12-01 14:53:25.750 335 12634.30 271.48 54749.40 88888.00 2013-12-01 14:53:25.875 335 12634.35 271.48 54749.40 88888.00 2013-12-01 14:53:26.000 335 12634.35 271.50 54749.40 88888.00 2013-12-01 14:53:26.125 335 12634.35 271.48 54749.43 88888.00 2013-12-01 14:53:26.250 335 12634.33 271.43 54749.45 88888.00 2013-12-01 14:53:26.375 335 12634.27 271.43 54749.43 88888.00 2013-12-01 14:53:26.500 335 12634.20 271.40 54749.43 88888.00 2013-12-01 14:53:26.625 335 12634.23 271.40 54749.43 88888.00 2013-12-01 14:53:26.750 335 12634.27 271.43 54749.45 88888.00 2013-12-01 14:53:26.875 335 12634.33 271.40 54749.45 88888.00 2013-12-01 14:53:27.000 335 12634.25 271.35 54749.43 88888.00 2013-12-01 14:53:27.125 335 12634.23 271.35 54749.45 88888.00 2013-12-01 14:53:27.250 335 12634.30 271.32 54749.47 88888.00 2013-12-01 14:53:27.375 335 12634.33 271.30 54749.47 88888.00 2013-12-01 14:53:27.500 335 12634.30 271.27 54749.47 88888.00 2013-12-01 14:53:27.625 335 12634.25 271.30 54749.45 88888.00 2013-12-01 14:53:27.750 335 12634.30 271.27 54749.50 88888.00 2013-12-01 14:53:27.875 335 12634.35 271.30 54749.50 88888.00 2013-12-01 14:53:28.000 335 12634.35 271.27 54749.47 88888.00 2013-12-01 14:53:28.125 335 12634.35 271.27 54749.53 88888.00 2013-12-01 14:53:28.250 335 12634.35 271.25 54749.50 88888.00 2013-12-01 14:53:28.375 335 12634.35 271.23 54749.47 88888.00 2013-12-01 14:53:28.500 335 12634.30 271.23 54749.50 88888.00 2013-12-01 14:53:28.625 335 12634.23 271.20 54749.50 88888.00 2013-12-01 14:53:28.750 335 12634.23 271.23 54749.53 88888.00 2013-12-01 14:53:28.875 335 12634.27 271.23 54749.53 88888.00 2013-12-01 14:53:29.000 335 12634.33 271.23 54749.55 88888.00 2013-12-01 14:53:29.125 335 12634.38 271.20 54749.55 88888.00 2013-12-01 14:53:29.250 335 12634.35 271.18 54749.53 88888.00 2013-12-01 14:53:29.375 335 12634.38 271.18 54749.50 88888.00 2013-12-01 14:53:29.500 335 12634.33 271.15 54749.50 88888.00 2013-12-01 14:53:29.625 335 12634.33 271.18 54749.50 88888.00 2013-12-01 14:53:29.750 335 12634.30 271.15 54749.50 88888.00 2013-12-01 14:53:29.875 335 12634.33 271.10 54749.50 88888.00 2013-12-01 14:53:30.000 335 12634.38 271.10 54749.50 88888.00 2013-12-01 14:53:30.125 335 12634.35 271.12 54749.53 88888.00 2013-12-01 14:53:30.250 335 12634.33 271.10 54749.50 88888.00 2013-12-01 14:53:30.375 335 12634.35 271.10 54749.50 88888.00 2013-12-01 14:53:30.500 335 12634.30 271.10 54749.50 88888.00 2013-12-01 14:53:30.625 335 12634.25 271.07 54749.53 88888.00 2013-12-01 14:53:30.750 335 12634.20 271.05 54749.53 88888.00 2013-12-01 14:53:30.875 335 12634.15 271.00 54749.53 88888.00 2013-12-01 14:53:31.000 335 12634.17 271.00 54749.55 88888.00 2013-12-01 14:53:31.125 335 12634.17 271.02 54749.55 88888.00 2013-12-01 14:53:31.250 335 12634.15 270.98 54749.55 88888.00 2013-12-01 14:53:31.375 335 12634.20 271.02 54749.57 88888.00 2013-12-01 14:53:31.500 335 12634.23 271.02 54749.55 88888.00 2013-12-01 14:53:31.625 335 12634.20 271.00 54749.55 88888.00 2013-12-01 14:53:31.750 335 12634.17 271.00 54749.55 88888.00 2013-12-01 14:53:31.875 335 12634.20 270.98 54749.57 88888.00 2013-12-01 14:53:32.000 335 12634.23 270.95 54749.55 88888.00 2013-12-01 14:53:32.125 335 12634.20 270.98 54749.57 88888.00 2013-12-01 14:53:32.250 335 12634.15 270.93 54749.57 88888.00 2013-12-01 14:53:32.375 335 12634.15 270.90 54749.55 88888.00 2013-12-01 14:53:32.500 335 12634.17 270.93 54749.57 88888.00 2013-12-01 14:53:32.625 335 12634.15 270.90 54749.57 88888.00 2013-12-01 14:53:32.750 335 12634.15 270.88 54749.53 88888.00 2013-12-01 14:53:32.875 335 12634.17 270.90 54749.55 88888.00 2013-12-01 14:53:33.000 335 12634.15 270.93 54749.60 88888.00 2013-12-01 14:53:33.125 335 12634.12 270.93 54749.57 88888.00 2013-12-01 14:53:33.250 335 12634.10 270.88 54749.57 88888.00 2013-12-01 14:53:33.375 335 12634.12 270.82 54749.55 88888.00 2013-12-01 14:53:33.500 335 12634.12 270.85 54749.57 88888.00 2013-12-01 14:53:33.625 335 12634.15 270.85 54749.57 88888.00 2013-12-01 14:53:33.750 335 12634.20 270.82 54749.57 88888.00 2013-12-01 14:53:33.875 335 12634.15 270.80 54749.57 88888.00 2013-12-01 14:53:34.000 335 12634.17 270.80 54749.57 88888.00 2013-12-01 14:53:34.125 335 12634.20 270.80 54749.60 88888.00 2013-12-01 14:53:34.250 335 12634.10 270.77 54749.60 88888.00 2013-12-01 14:53:34.375 335 12634.10 270.80 54749.60 88888.00 2013-12-01 14:53:34.500 335 12634.10 270.77 54749.60 88888.00 2013-12-01 14:53:34.625 335 12634.05 270.80 54749.62 88888.00 2013-12-01 14:53:34.750 335 12634.12 270.77 54749.60 88888.00 2013-12-01 14:53:34.875 335 12634.15 270.75 54749.60 88888.00 2013-12-01 14:53:35.000 335 12634.15 270.70 54749.60 88888.00 2013-12-01 14:53:35.125 335 12634.12 270.73 54749.62 88888.00 2013-12-01 14:53:35.250 335 12634.15 270.68 54749.62 88888.00 2013-12-01 14:53:35.375 335 12634.12 270.68 54749.62 88888.00 2013-12-01 14:53:35.500 335 12634.12 270.70 54749.62 88888.00 2013-12-01 14:53:35.625 335 12634.08 270.75 54749.62 88888.00 2013-12-01 14:53:35.750 335 12634.05 270.73 54749.62 88888.00 2013-12-01 14:53:35.875 335 12634.02 270.68 54749.60 88888.00 2013-12-01 14:53:36.000 335 12634.00 270.68 54749.62 88888.00 2013-12-01 14:53:36.125 335 12634.02 270.70 54749.62 88888.00 2013-12-01 14:53:36.250 335 12634.02 270.68 54749.62 88888.00 2013-12-01 14:53:36.375 335 12634.08 270.68 54749.65 88888.00 2013-12-01 14:53:36.500 335 12634.12 270.65 54749.60 88888.00 2013-12-01 14:53:36.625 335 12634.05 270.62 54749.60 88888.00 2013-12-01 14:53:36.750 335 12634.02 270.62 54749.62 88888.00 2013-12-01 14:53:36.875 335 12634.02 270.60 54749.60 88888.00 2013-12-01 14:53:37.000 335 12634.05 270.62 54749.62 88888.00 2013-12-01 14:53:37.125 335 12634.05 270.62 54749.62 88888.00 2013-12-01 14:53:37.250 335 12634.00 270.60 54749.65 88888.00 2013-12-01 14:53:37.375 335 12634.02 270.62 54749.62 88888.00 2013-12-01 14:53:37.500 335 12633.98 270.60 54749.62 88888.00 2013-12-01 14:53:37.625 335 12633.98 270.57 54749.62 88888.00 2013-12-01 14:53:37.750 335 12634.05 270.57 54749.62 88888.00 2013-12-01 14:53:37.875 335 12634.02 270.57 54749.62 88888.00 2013-12-01 14:53:38.000 335 12633.95 270.55 54749.62 88888.00 2013-12-01 14:53:38.125 335 12633.95 270.55 54749.65 88888.00 2013-12-01 14:53:38.250 335 12633.95 270.55 54749.65 88888.00 2013-12-01 14:53:38.375 335 12634.00 270.57 54749.68 88888.00 2013-12-01 14:53:38.500 335 12634.05 270.57 54749.65 88888.00 2013-12-01 14:53:38.625 335 12634.05 270.52 54749.65 88888.00 2013-12-01 14:53:38.750 335 12634.05 270.52 54749.68 88888.00 2013-12-01 14:53:38.875 335 12633.98 270.52 54749.68 88888.00 2013-12-01 14:53:39.000 335 12634.02 270.50 54749.68 88888.00 2013-12-01 14:53:39.125 335 12634.02 270.50 54749.70 88888.00 2013-12-01 14:53:39.250 335 12633.92 270.50 54749.68 88888.00 2013-12-01 14:53:39.375 335 12633.90 270.52 54749.70 88888.00 2013-12-01 14:53:39.500 335 12633.88 270.50 54749.70 88888.00 2013-12-01 14:53:39.625 335 12633.90 270.50 54749.68 88888.00 2013-12-01 14:53:39.750 335 12633.92 270.52 54749.70 88888.00 2013-12-01 14:53:39.875 335 12633.95 270.50 54749.68 88888.00 2013-12-01 14:53:40.000 335 12633.88 270.50 54749.65 88888.00 2013-12-01 14:53:40.125 335 12633.83 270.50 54749.68 88888.00 2013-12-01 14:53:40.250 335 12633.83 270.48 54749.70 88888.00 2013-12-01 14:53:40.375 335 12633.90 270.50 54749.70 88888.00 2013-12-01 14:53:40.500 335 12633.85 270.48 54749.70 88888.00 2013-12-01 14:53:40.625 335 12633.85 270.48 54749.70 88888.00 2013-12-01 14:53:40.750 335 12633.90 270.48 54749.72 88888.00 2013-12-01 14:53:40.875 335 12633.90 270.50 54749.70 88888.00 2013-12-01 14:53:41.000 335 12633.83 270.48 54749.68 88888.00 2013-12-01 14:53:41.125 335 12633.83 270.48 54749.72 88888.00 2013-12-01 14:53:41.250 335 12633.83 270.45 54749.72 88888.00 2013-12-01 14:53:41.375 335 12633.83 270.43 54749.72 88888.00 2013-12-01 14:53:41.500 335 12633.80 270.43 54749.70 88888.00 2013-12-01 14:53:41.625 335 12633.75 270.43 54749.70 88888.00 2013-12-01 14:53:41.750 335 12633.75 270.43 54749.70 88888.00 2013-12-01 14:53:41.875 335 12633.75 270.45 54749.70 88888.00 2013-12-01 14:53:42.000 335 12633.80 270.45 54749.70 88888.00 2013-12-01 14:53:42.125 335 12633.80 270.43 54749.72 88888.00 2013-12-01 14:53:42.250 335 12633.77 270.43 54749.75 88888.00 2013-12-01 14:53:42.375 335 12633.80 270.43 54749.72 88888.00 2013-12-01 14:53:42.500 335 12633.77 270.43 54749.72 88888.00 2013-12-01 14:53:42.625 335 12633.73 270.40 54749.75 88888.00 2013-12-01 14:53:42.750 335 12633.65 270.43 54749.75 88888.00 2013-12-01 14:53:42.875 335 12633.67 270.43 54749.78 88888.00 2013-12-01 14:53:43.000 335 12633.67 270.40 54749.72 88888.00 2013-12-01 14:53:43.125 335 12633.67 270.38 54749.75 88888.00 2013-12-01 14:53:43.250 335 12633.67 270.35 54749.80 88888.00 2013-12-01 14:53:43.375 335 12633.80 270.40 54749.75 88888.00 2013-12-01 14:53:43.500 335 12633.77 270.40 54749.75 88888.00 2013-12-01 14:53:43.625 335 12633.73 270.38 54749.75 88888.00 2013-12-01 14:53:43.750 335 12633.70 270.40 54749.75 88888.00 2013-12-01 14:53:43.875 335 12633.65 270.43 54749.78 88888.00 2013-12-01 14:53:44.000 335 12633.65 270.40 54749.78 88888.00 2013-12-01 14:53:44.125 335 12633.62 270.40 54749.80 88888.00 2013-12-01 14:53:44.250 335 12633.60 270.40 54749.80 88888.00 2013-12-01 14:53:44.375 335 12633.62 270.38 54749.80 88888.00 2013-12-01 14:53:44.500 335 12633.65 270.40 54749.78 88888.00 2013-12-01 14:53:44.625 335 12633.70 270.40 54749.80 88888.00 2013-12-01 14:53:44.750 335 12633.67 270.40 54749.78 88888.00 2013-12-01 14:53:44.875 335 12633.65 270.40 54749.78 88888.00 2013-12-01 14:53:45.000 335 12633.65 270.43 54749.80 88888.00 2013-12-01 14:53:45.125 335 12633.62 270.40 54749.80 88888.00 2013-12-01 14:53:45.250 335 12633.62 270.40 54749.82 88888.00 2013-12-01 14:53:45.375 335 12633.65 270.40 54749.82 88888.00 2013-12-01 14:53:45.500 335 12633.55 270.38 54749.82 88888.00 2013-12-01 14:53:45.625 335 12633.55 270.38 54749.80 88888.00 2013-12-01 14:53:45.750 335 12633.58 270.38 54749.82 88888.00 2013-12-01 14:53:45.875 335 12633.58 270.38 54749.80 88888.00 2013-12-01 14:53:46.000 335 12633.58 270.35 54749.78 88888.00 2013-12-01 14:53:46.125 335 12633.55 270.35 54749.82 88888.00 2013-12-01 14:53:46.250 335 12633.48 270.32 54749.80 88888.00 2013-12-01 14:53:46.375 335 12633.55 270.35 54749.80 88888.00 2013-12-01 14:53:46.500 335 12633.58 270.35 54749.80 88888.00 2013-12-01 14:53:46.625 335 12633.55 270.38 54749.78 88888.00 2013-12-01 14:53:46.750 335 12633.50 270.35 54749.82 88888.00 2013-12-01 14:53:46.875 335 12633.52 270.35 54749.80 88888.00 2013-12-01 14:53:47.000 335 12633.58 270.32 54749.82 88888.00 2013-12-01 14:53:47.125 335 12633.55 270.35 54749.85 88888.00 2013-12-01 14:53:47.250 335 12633.50 270.35 54749.85 88888.00 2013-12-01 14:53:47.375 335 12633.50 270.38 54749.85 88888.00 2013-12-01 14:53:47.500 335 12633.50 270.35 54749.82 88888.00 2013-12-01 14:53:47.625 335 12633.48 270.32 54749.85 88888.00 2013-12-01 14:53:47.750 335 12633.45 270.38 54749.85 88888.00 2013-12-01 14:53:47.875 335 12633.40 270.35 54749.85 88888.00 2013-12-01 14:53:48.000 335 12633.42 270.32 54749.85 88888.00 2013-12-01 14:53:48.125 335 12633.48 270.35 54749.90 88888.00 2013-12-01 14:53:48.250 335 12633.45 270.38 54749.90 88888.00 2013-12-01 14:53:48.375 335 12633.45 270.40 54749.90 88888.00 2013-12-01 14:53:48.500 335 12633.45 270.38 54749.90 88888.00 2013-12-01 14:53:48.625 335 12633.45 270.35 54749.85 88888.00 2013-12-01 14:53:48.750 335 12633.45 270.32 54749.88 88888.00 2013-12-01 14:53:48.875 335 12633.42 270.32 54749.88 88888.00 2013-12-01 14:53:49.000 335 12633.33 270.32 54749.88 88888.00 2013-12-01 14:53:49.125 335 12633.30 270.38 54749.90 88888.00 2013-12-01 14:53:49.250 335 12633.23 270.35 54749.88 88888.00 2013-12-01 14:53:49.375 335 12633.25 270.35 54749.85 88888.00 2013-12-01 14:53:49.500 335 12633.27 270.38 54749.88 88888.00 2013-12-01 14:53:49.625 335 12633.30 270.38 54749.93 88888.00 2013-12-01 14:53:49.750 335 12633.25 270.35 54749.88 88888.00 2013-12-01 14:53:49.875 335 12633.23 270.38 54749.88 88888.00 2013-12-01 14:53:50.000 335 12633.27 270.38 54749.90 88888.00 2013-12-01 14:53:50.125 335 12633.30 270.38 54749.90 88888.00 2013-12-01 14:53:50.250 335 12633.30 270.40 54749.90 88888.00 2013-12-01 14:53:50.375 335 12633.27 270.43 54749.90 88888.00 2013-12-01 14:53:50.500 335 12633.23 270.40 54749.93 88888.00 2013-12-01 14:53:50.625 335 12633.23 270.43 54749.88 88888.00 2013-12-01 14:53:50.750 335 12633.27 270.40 54749.93 88888.00 2013-12-01 14:53:50.875 335 12633.25 270.40 54749.95 88888.00 2013-12-01 14:53:51.000 335 12633.23 270.40 54749.93 88888.00 2013-12-01 14:53:51.125 335 12633.23 270.40 54749.95 88888.00 2013-12-01 14:53:51.250 335 12633.15 270.40 54749.95 88888.00 2013-12-01 14:53:51.375 335 12633.08 270.43 54749.95 88888.00 2013-12-01 14:53:51.500 335 12633.12 270.40 54749.95 88888.00 2013-12-01 14:53:51.625 335 12633.15 270.40 54749.95 88888.00 2013-12-01 14:53:51.750 335 12633.17 270.40 54749.90 88888.00 2013-12-01 14:53:51.875 335 12633.20 270.40 54749.93 88888.00 2013-12-01 14:53:52.000 335 12633.23 270.40 54749.88 88888.00 2013-12-01 14:53:52.125 335 12633.10 270.40 54749.93 88888.00 2013-12-01 14:53:52.250 335 12633.02 270.40 54749.93 88888.00 2013-12-01 14:53:52.375 335 12633.10 270.40 54749.95 88888.00 2013-12-01 14:53:52.500 335 12633.12 270.45 54749.95 88888.00 2013-12-01 14:53:52.625 335 12633.10 270.43 54749.95 88888.00 2013-12-01 14:53:52.750 335 12633.08 270.45 54749.97 88888.00 2013-12-01 14:53:52.875 335 12633.10 270.43 54749.97 88888.00 2013-12-01 14:53:53.000 335 12633.00 270.43 54749.93 88888.00 2013-12-01 14:53:53.125 335 12632.95 270.45 54749.95 88888.00 2013-12-01 14:53:53.250 335 12632.98 270.43 54749.97 88888.00 2013-12-01 14:53:53.375 335 12633.02 270.45 54749.97 88888.00 2013-12-01 14:53:53.500 335 12632.98 270.45 54749.97 88888.00 2013-12-01 14:53:53.625 335 12633.00 270.45 54750.03 88888.00 2013-12-01 14:53:53.750 335 12633.08 270.43 54750.00 88888.00 2013-12-01 14:53:53.875 335 12633.10 270.45 54750.00 88888.00 2013-12-01 14:53:54.000 335 12632.98 270.45 54749.97 88888.00 2013-12-01 14:53:54.125 335 12632.98 270.48 54749.97 88888.00 2013-12-01 14:53:54.250 335 12632.98 270.50 54750.03 88888.00 2013-12-01 14:53:54.375 335 12633.00 270.48 54750.00 88888.00 2013-12-01 14:53:54.500 335 12632.92 270.43 54750.03 88888.00 2013-12-01 14:53:54.625 335 12632.92 270.48 54750.00 88888.00 2013-12-01 14:53:54.750 335 12632.92 270.45 54750.03 88888.00 2013-12-01 14:53:54.875 335 12632.95 270.48 54750.03 88888.00 2013-12-01 14:53:55.000 335 12632.92 270.50 54750.03 88888.00 2013-12-01 14:53:55.125 335 12632.95 270.52 54750.05 88888.00 2013-12-01 14:53:55.250 335 12632.95 270.50 54750.05 88888.00 2013-12-01 14:53:55.375 335 12632.92 270.50 54750.07 88888.00 2013-12-01 14:53:55.500 335 12632.90 270.52 54750.07 88888.00 2013-12-01 14:53:55.625 335 12632.85 270.52 54750.07 88888.00 2013-12-01 14:53:55.750 335 12632.88 270.52 54750.05 88888.00 2013-12-01 14:53:55.875 335 12632.90 270.50 54750.00 88888.00 2013-12-01 14:53:56.000 335 12632.88 270.52 54750.03 88888.00 2013-12-01 14:53:56.125 335 12632.83 270.55 54750.00 88888.00 2013-12-01 14:53:56.250 335 12632.83 270.52 54750.03 88888.00 2013-12-01 14:53:56.375 335 12632.88 270.57 54750.03 88888.00 2013-12-01 14:53:56.500 335 12632.83 270.55 54750.00 88888.00 2013-12-01 14:53:56.625 335 12632.80 270.55 54750.03 88888.00 2013-12-01 14:53:56.750 335 12632.92 270.55 54750.05 88888.00 2013-12-01 14:53:56.875 335 12632.92 270.52 54750.05 88888.00 2013-12-01 14:53:57.000 335 12632.83 270.50 54750.03 88888.00 2013-12-01 14:53:57.125 335 12632.77 270.52 54750.07 88888.00 2013-12-01 14:53:57.250 335 12632.80 270.57 54750.10 88888.00 2013-12-01 14:53:57.375 335 12632.85 270.60 54750.10 88888.00 2013-12-01 14:53:57.500 335 12632.83 270.57 54750.05 88888.00 2013-12-01 14:53:57.625 335 12632.77 270.57 54750.07 88888.00 2013-12-01 14:53:57.750 335 12632.73 270.62 54750.07 88888.00 2013-12-01 14:53:57.875 335 12632.73 270.60 54750.07 88888.00 2013-12-01 14:53:58.000 335 12632.67 270.57 54750.05 88888.00 2013-12-01 14:53:58.125 335 12632.70 270.62 54750.07 88888.00 2013-12-01 14:53:58.250 335 12632.77 270.62 54750.07 88888.00 2013-12-01 14:53:58.375 335 12632.83 270.57 54750.07 88888.00 2013-12-01 14:53:58.500 335 12632.77 270.57 54750.07 88888.00 2013-12-01 14:53:58.625 335 12632.73 270.57 54750.10 88888.00 2013-12-01 14:53:58.750 335 12632.75 270.57 54750.10 88888.00 2013-12-01 14:53:58.875 335 12632.75 270.62 54750.12 88888.00 2013-12-01 14:53:59.000 335 12632.73 270.62 54750.12 88888.00 2013-12-01 14:53:59.125 335 12632.67 270.57 54750.12 88888.00 2013-12-01 14:53:59.250 335 12632.62 270.60 54750.12 88888.00 2013-12-01 14:53:59.375 335 12632.62 270.60 54750.07 88888.00 2013-12-01 14:53:59.500 335 12632.62 270.60 54750.10 88888.00 2013-12-01 14:53:59.625 335 12632.70 270.62 54750.10 88888.00 2013-12-01 14:53:59.750 335 12632.70 270.57 54750.12 88888.00 2013-12-01 14:53:59.875 335 12632.70 270.60 54750.12 88888.00 2013-12-01 14:54:00.000 335 12632.73 270.60 54750.12 88888.00 2013-12-01 14:54:00.125 335 12632.70 270.60 54750.18 88888.00 2013-12-01 14:54:00.250 335 12632.58 270.60 54750.12 88888.00 2013-12-01 14:54:00.375 335 12632.62 270.62 54750.12 88888.00 2013-12-01 14:54:00.500 335 12632.65 270.62 54750.12 88888.00 2013-12-01 14:54:00.625 335 12632.65 270.65 54750.12 88888.00 2013-12-01 14:54:00.750 335 12632.67 270.65 54750.10 88888.00 2013-12-01 14:54:00.875 335 12632.62 270.65 54750.12 88888.00 2013-12-01 14:54:01.000 335 12632.58 270.68 54750.10 88888.00 2013-12-01 14:54:01.125 335 12632.55 270.70 54750.10 88888.00 2013-12-01 14:54:01.250 335 12632.58 270.68 54750.15 88888.00 2013-12-01 14:54:01.375 335 12632.65 270.68 54750.18 88888.00 2013-12-01 14:54:01.500 335 12632.62 270.70 54750.15 88888.00 2013-12-01 14:54:01.625 335 12632.55 270.70 54750.12 88888.00 2013-12-01 14:54:01.750 335 12632.48 270.68 54750.12 88888.00 2013-12-01 14:54:01.875 335 12632.50 270.70 54750.12 88888.00 2013-12-01 14:54:02.000 335 12632.55 270.73 54750.15 88888.00 2013-12-01 14:54:02.125 335 12632.55 270.70 54750.15 88888.00 2013-12-01 14:54:02.250 335 12632.60 270.70 54750.15 88888.00 2013-12-01 14:54:02.375 335 12632.62 270.75 54750.18 88888.00 2013-12-01 14:54:02.500 335 12632.62 270.73 54750.15 88888.00 2013-12-01 14:54:02.625 335 12632.62 270.73 54750.15 88888.00 2013-12-01 14:54:02.750 335 12632.62 270.75 54750.18 88888.00 2013-12-01 14:54:02.875 335 12632.58 270.75 54750.18 88888.00 2013-12-01 14:54:03.000 335 12632.52 270.70 54750.15 88888.00 2013-12-01 14:54:03.125 335 12632.50 270.70 54750.18 88888.00 2013-12-01 14:54:03.250 335 12632.50 270.73 54750.18 88888.00 2013-12-01 14:54:03.375 335 12632.58 270.73 54750.18 88888.00 2013-12-01 14:54:03.500 335 12632.58 270.75 54750.20 88888.00 2013-12-01 14:54:03.625 335 12632.55 270.75 54750.18 88888.00 2013-12-01 14:54:03.750 335 12632.50 270.75 54750.18 88888.00 2013-12-01 14:54:03.875 335 12632.45 270.73 54750.15 88888.00 2013-12-01 14:54:04.000 335 12632.40 270.70 54750.15 88888.00 2013-12-01 14:54:04.125 335 12632.40 270.73 54750.18 88888.00 2013-12-01 14:54:04.250 335 12632.40 270.70 54750.15 88888.00 2013-12-01 14:54:04.375 335 12632.40 270.68 54750.12 88888.00 2013-12-01 14:54:04.500 335 12632.38 270.73 54750.15 88888.00 2013-12-01 14:54:04.625 335 12632.38 270.75 54750.18 88888.00 2013-12-01 14:54:04.750 335 12632.45 270.75 54750.18 88888.00 2013-12-01 14:54:04.875 335 12632.42 270.75 54750.15 88888.00 2013-12-01 14:54:05.000 335 12632.45 270.75 54750.18 88888.00 2013-12-01 14:54:05.125 335 12632.48 270.73 54750.22 88888.00 2013-12-01 14:54:05.250 335 12632.38 270.73 54750.20 88888.00 2013-12-01 14:54:05.375 335 12632.38 270.77 54750.22 88888.00 2013-12-01 14:54:05.500 335 12632.38 270.73 54750.20 88888.00 2013-12-01 14:54:05.625 335 12632.40 270.73 54750.18 88888.00 2013-12-01 14:54:05.750 335 12632.40 270.73 54750.20 88888.00 2013-12-01 14:54:05.875 335 12632.40 270.75 54750.20 88888.00 2013-12-01 14:54:06.000 335 12632.38 270.75 54750.18 88888.00 2013-12-01 14:54:06.125 335 12632.38 270.75 54750.18 88888.00 2013-12-01 14:54:06.250 335 12632.38 270.73 54750.20 88888.00 2013-12-01 14:54:06.375 335 12632.40 270.77 54750.22 88888.00 2013-12-01 14:54:06.500 335 12632.38 270.77 54750.20 88888.00 2013-12-01 14:54:06.625 335 12632.35 270.75 54750.18 88888.00 2013-12-01 14:54:06.750 335 12632.30 270.73 54750.15 88888.00 2013-12-01 14:54:06.875 335 12632.35 270.75 54750.20 88888.00 2013-12-01 14:54:07.000 335 12632.40 270.77 54750.18 88888.00 2013-12-01 14:54:07.125 335 12632.38 270.80 54750.18 88888.00 2013-12-01 14:54:07.250 335 12632.30 270.75 54750.18 88888.00 2013-12-01 14:54:07.375 335 12632.30 270.77 54750.18 88888.00 2013-12-01 14:54:07.500 335 12632.30 270.75 54750.18 88888.00 2013-12-01 14:54:07.625 335 12632.30 270.75 54750.15 88888.00 2013-12-01 14:54:07.750 335 12632.30 270.73 54750.18 88888.00 2013-12-01 14:54:07.875 335 12632.35 270.73 54750.18 88888.00 2013-12-01 14:54:08.000 335 12632.35 270.75 54750.18 88888.00 2013-12-01 14:54:08.125 335 12632.38 270.77 54750.18 88888.00 2013-12-01 14:54:08.250 335 12632.35 270.77 54750.22 88888.00 2013-12-01 14:54:08.375 335 12632.40 270.77 54750.22 88888.00 2013-12-01 14:54:08.500 335 12632.45 270.77 54750.20 88888.00 2013-12-01 14:54:08.625 335 12632.45 270.75 54750.20 88888.00 2013-12-01 14:54:08.750 335 12632.45 270.75 54750.20 88888.00 2013-12-01 14:54:08.875 335 12632.40 270.75 54750.20 88888.00 2013-12-01 14:54:09.000 335 12632.38 270.73 54750.18 88888.00 2013-12-01 14:54:09.125 335 12632.42 270.75 54750.18 88888.00 2013-12-01 14:54:09.250 335 12632.42 270.75 54750.20 88888.00 2013-12-01 14:54:09.375 335 12632.40 270.77 54750.18 88888.00 2013-12-01 14:54:09.500 335 12632.35 270.75 54750.15 88888.00 2013-12-01 14:54:09.625 335 12632.35 270.73 54750.18 88888.00 2013-12-01 14:54:09.750 335 12632.38 270.73 54750.20 88888.00 2013-12-01 14:54:09.875 335 12632.40 270.75 54750.20 88888.00 2013-12-01 14:54:10.000 335 12632.40 270.77 54750.20 88888.00 2013-12-01 14:54:10.125 335 12632.40 270.77 54750.18 88888.00 2013-12-01 14:54:10.250 335 12632.40 270.75 54750.18 88888.00 2013-12-01 14:54:10.375 335 12632.38 270.73 54750.18 88888.00 2013-12-01 14:54:10.500 335 12632.35 270.73 54750.18 88888.00 2013-12-01 14:54:10.625 335 12632.30 270.73 54750.18 88888.00 2013-12-01 14:54:10.750 335 12632.30 270.73 54750.20 88888.00 2013-12-01 14:54:10.875 335 12632.33 270.73 54750.20 88888.00 2013-12-01 14:54:11.000 335 12632.33 270.75 54750.20 88888.00 2013-12-01 14:54:11.125 335 12632.33 270.75 54750.20 88888.00 2013-12-01 14:54:11.250 335 12632.35 270.73 54750.18 88888.00 2013-12-01 14:54:11.375 335 12632.38 270.75 54750.22 88888.00 2013-12-01 14:54:11.500 335 12632.35 270.77 54750.25 88888.00 2013-12-01 14:54:11.625 335 12632.35 270.75 54750.22 88888.00 2013-12-01 14:54:11.750 335 12632.38 270.75 54750.20 88888.00 2013-12-01 14:54:11.875 335 12632.35 270.73 54750.20 88888.00 2013-12-01 14:54:12.000 335 12632.35 270.75 54750.18 88888.00 2013-12-01 14:54:12.125 335 12632.38 270.75 54750.22 88888.00 2013-12-01 14:54:12.250 335 12632.35 270.73 54750.25 88888.00 2013-12-01 14:54:12.375 335 12632.38 270.75 54750.22 88888.00 2013-12-01 14:54:12.500 335 12632.33 270.73 54750.22 88888.00 2013-12-01 14:54:12.625 335 12632.33 270.75 54750.22 88888.00 2013-12-01 14:54:12.750 335 12632.38 270.77 54750.22 88888.00 2013-12-01 14:54:12.875 335 12632.35 270.75 54750.22 88888.00 2013-12-01 14:54:13.000 335 12632.33 270.73 54750.22 88888.00 2013-12-01 14:54:13.125 335 12632.35 270.75 54750.22 88888.00 2013-12-01 14:54:13.250 335 12632.30 270.75 54750.22 88888.00 2013-12-01 14:54:13.375 335 12632.33 270.80 54750.22 88888.00 2013-12-01 14:54:13.500 335 12632.40 270.80 54750.25 88888.00 2013-12-01 14:54:13.625 335 12632.42 270.77 54750.22 88888.00 2013-12-01 14:54:13.750 335 12632.42 270.75 54750.20 88888.00 2013-12-01 14:54:13.875 335 12632.33 270.75 54750.20 88888.00 2013-12-01 14:54:14.000 335 12632.27 270.75 54750.20 88888.00 2013-12-01 14:54:14.125 335 12632.25 270.73 54750.20 88888.00 2013-12-01 14:54:14.250 335 12632.25 270.68 54750.18 88888.00 2013-12-01 14:54:14.375 335 12632.25 270.70 54750.18 88888.00 2013-12-01 14:54:14.500 335 12632.25 270.73 54750.18 88888.00 2013-12-01 14:54:14.625 335 12632.25 270.75 54750.20 88888.00 2013-12-01 14:54:14.750 335 12632.33 270.77 54750.20 88888.00 2013-12-01 14:54:14.875 335 12632.38 270.77 54750.22 88888.00 2013-12-01 14:54:15.000 335 12632.40 270.75 54750.20 88888.00 2013-12-01 14:54:15.125 335 12632.38 270.77 54750.22 88888.00 2013-12-01 14:54:15.250 335 12632.27 270.75 54750.22 88888.00 2013-12-01 14:54:15.375 335 12632.30 270.75 54750.20 88888.00 2013-12-01 14:54:15.500 335 12632.33 270.75 54750.20 88888.00 2013-12-01 14:54:15.625 335 12632.35 270.73 54750.20 88888.00 2013-12-01 14:54:15.750 335 12632.33 270.73 54750.22 88888.00 2013-12-01 14:54:15.875 335 12632.33 270.75 54750.22 88888.00 2013-12-01 14:54:16.000 335 12632.38 270.77 54750.20 88888.00 2013-12-01 14:54:16.125 335 12632.40 270.77 54750.22 88888.00 2013-12-01 14:54:16.250 335 12632.35 270.75 54750.25 88888.00 2013-12-01 14:54:16.375 335 12632.30 270.75 54750.25 88888.00 2013-12-01 14:54:16.500 335 12632.27 270.73 54750.20 88888.00 2013-12-01 14:54:16.625 335 12632.27 270.70 54750.18 88888.00 2013-12-01 14:54:16.750 335 12632.35 270.73 54750.18 88888.00 2013-12-01 14:54:16.875 335 12632.38 270.73 54750.18 88888.00 2013-12-01 14:54:17.000 335 12632.33 270.75 54750.15 88888.00 2013-12-01 14:54:17.125 335 12632.35 270.75 54750.20 88888.00 2013-12-01 14:54:17.250 335 12632.42 270.73 54750.20 88888.00 2013-12-01 14:54:17.375 335 12632.40 270.73 54750.18 88888.00 2013-12-01 14:54:17.500 335 12632.40 270.73 54750.15 88888.00 2013-12-01 14:54:17.625 335 12632.42 270.70 54750.18 88888.00 2013-12-01 14:54:17.750 335 12632.50 270.70 54750.18 88888.00 2013-12-01 14:54:17.875 335 12632.50 270.70 54750.18 88888.00 2013-12-01 14:54:18.000 335 12632.52 270.73 54750.15 88888.00 2013-12-01 14:54:18.125 335 12632.50 270.75 54750.18 88888.00 2013-12-01 14:54:18.250 335 12632.48 270.73 54750.18 88888.00 2013-12-01 14:54:18.375 335 12632.45 270.75 54750.15 88888.00 2013-12-01 14:54:18.500 335 12632.48 270.73 54750.18 88888.00 2013-12-01 14:54:18.625 335 12632.48 270.75 54750.18 88888.00 2013-12-01 14:54:18.750 335 12632.52 270.75 54750.18 88888.00 2013-12-01 14:54:18.875 335 12632.50 270.75 54750.22 88888.00 2013-12-01 14:54:19.000 335 12632.48 270.73 54750.22 88888.00 2013-12-01 14:54:19.125 335 12632.45 270.73 54750.22 88888.00 2013-12-01 14:54:19.250 335 12632.42 270.73 54750.18 88888.00 2013-12-01 14:54:19.375 335 12632.48 270.73 54750.15 88888.00 2013-12-01 14:54:19.500 335 12632.58 270.75 54750.18 88888.00 2013-12-01 14:54:19.625 335 12632.62 270.77 54750.20 88888.00 2013-12-01 14:54:19.750 335 12632.58 270.77 54750.18 88888.00 2013-12-01 14:54:19.875 335 12632.52 270.75 54750.18 88888.00 2013-12-01 14:54:20.000 335 12632.50 270.75 54750.18 88888.00 2013-12-01 14:54:20.125 335 12632.52 270.77 54750.20 88888.00 2013-12-01 14:54:20.250 335 12632.60 270.75 54750.20 88888.00 2013-12-01 14:54:20.375 335 12632.58 270.75 54750.18 88888.00 2013-12-01 14:54:20.500 335 12632.58 270.75 54750.18 88888.00 2013-12-01 14:54:20.625 335 12632.62 270.75 54750.18 88888.00 2013-12-01 14:54:20.750 335 12632.60 270.77 54750.18 88888.00 2013-12-01 14:54:20.875 335 12632.55 270.77 54750.18 88888.00 2013-12-01 14:54:21.000 335 12632.50 270.77 54750.18 88888.00 2013-12-01 14:54:21.125 335 12632.48 270.77 54750.18 88888.00 2013-12-01 14:54:21.250 335 12632.48 270.77 54750.20 88888.00 2013-12-01 14:54:21.375 335 12632.50 270.77 54750.22 88888.00 2013-12-01 14:54:21.500 335 12632.48 270.75 54750.20 88888.00 2013-12-01 14:54:21.625 335 12632.52 270.73 54750.18 88888.00 2013-12-01 14:54:21.750 335 12632.52 270.75 54750.15 88888.00 2013-12-01 14:54:21.875 335 12632.48 270.75 54750.15 88888.00 2013-12-01 14:54:22.000 335 12632.50 270.77 54750.15 88888.00 2013-12-01 14:54:22.125 335 12632.52 270.80 54750.15 88888.00 2013-12-01 14:54:22.250 335 12632.48 270.75 54750.12 88888.00 2013-12-01 14:54:22.375 335 12632.48 270.75 54750.12 88888.00 2013-12-01 14:54:22.500 335 12632.50 270.73 54750.12 88888.00 2013-12-01 14:54:22.625 335 12632.58 270.80 54750.12 88888.00 2013-12-01 14:54:22.750 335 12632.62 270.82 54750.18 88888.00 2013-12-01 14:54:22.875 335 12632.62 270.77 54750.12 88888.00 2013-12-01 14:54:23.000 335 12632.67 270.80 54750.10 88888.00 2013-12-01 14:54:23.125 335 12632.67 270.80 54750.10 88888.00 2013-12-01 14:54:23.250 335 12632.65 270.80 54750.12 88888.00 2013-12-01 14:54:23.375 335 12632.65 270.80 54750.15 88888.00 2013-12-01 14:54:23.500 335 12632.60 270.80 54750.12 88888.00 2013-12-01 14:54:23.625 335 12632.58 270.77 54750.15 88888.00 2013-12-01 14:54:23.750 335 12632.58 270.80 54750.15 88888.00 2013-12-01 14:54:23.875 335 12632.58 270.82 54750.12 88888.00 2013-12-01 14:54:24.000 335 12632.55 270.80 54750.12 88888.00 2013-12-01 14:54:24.125 335 12632.58 270.77 54750.15 88888.00 2013-12-01 14:54:24.250 335 12632.52 270.77 54750.15 88888.00 2013-12-01 14:54:24.375 335 12632.58 270.80 54750.12 88888.00 2013-12-01 14:54:24.500 335 12632.60 270.80 54750.15 88888.00 2013-12-01 14:54:24.625 335 12632.60 270.77 54750.15 88888.00 2013-12-01 14:54:24.750 335 12632.62 270.75 54750.15 88888.00 2013-12-01 14:54:24.875 335 12632.62 270.77 54750.15 88888.00 2013-12-01 14:54:25.000 335 12632.70 270.80 54750.18 88888.00 2013-12-01 14:54:25.125 335 12632.73 270.82 54750.15 88888.00 2013-12-01 14:54:25.250 335 12632.60 270.80 54750.10 88888.00 2013-12-01 14:54:25.375 335 12632.58 270.80 54750.10 88888.00 2013-12-01 14:54:25.500 335 12632.62 270.82 54750.10 88888.00 2013-12-01 14:54:25.625 335 12632.70 270.80 54750.10 88888.00 2013-12-01 14:54:25.750 335 12632.70 270.80 54750.12 88888.00 2013-12-01 14:54:25.875 335 12632.62 270.82 54750.15 88888.00 2013-12-01 14:54:26.000 335 12632.62 270.80 54750.12 88888.00 2013-12-01 14:54:26.125 335 12632.62 270.77 54750.12 88888.00 2013-12-01 14:54:26.250 335 12632.62 270.75 54750.15 88888.00 2013-12-01 14:54:26.375 335 12632.67 270.80 54750.15 88888.00 2013-12-01 14:54:26.500 335 12632.67 270.82 54750.10 88888.00 2013-12-01 14:54:26.625 335 12632.67 270.82 54750.12 88888.00 2013-12-01 14:54:26.750 335 12632.67 270.82 54750.10 88888.00 2013-12-01 14:54:26.875 335 12632.65 270.80 54750.10 88888.00 2013-12-01 14:54:27.000 335 12632.65 270.82 54750.12 88888.00 2013-12-01 14:54:27.125 335 12632.65 270.85 54750.12 88888.00 2013-12-01 14:54:27.250 335 12632.62 270.82 54750.12 88888.00 2013-12-01 14:54:27.375 335 12632.62 270.82 54750.07 88888.00 2013-12-01 14:54:27.500 335 12632.58 270.82 54750.10 88888.00 2013-12-01 14:54:27.625 335 12632.60 270.85 54750.12 88888.00 2013-12-01 14:54:27.750 335 12632.60 270.88 54750.12 88888.00 2013-12-01 14:54:27.875 335 12632.62 270.88 54750.12 88888.00 2013-12-01 14:54:28.000 335 12632.65 270.85 54750.10 88888.00 2013-12-01 14:54:28.125 335 12632.70 270.85 54750.07 88888.00 2013-12-01 14:54:28.250 335 12632.70 270.85 54750.10 88888.00 2013-12-01 14:54:28.375 335 12632.73 270.88 54750.07 88888.00 2013-12-01 14:54:28.500 335 12632.73 270.88 54750.10 88888.00 2013-12-01 14:54:28.625 335 12632.67 270.88 54750.10 88888.00 2013-12-01 14:54:28.750 335 12632.73 270.93 54750.10 88888.00 2013-12-01 14:54:28.875 335 12632.73 270.93 54750.12 88888.00 2013-12-01 14:54:29.000 335 12632.70 270.90 54750.10 88888.00 2013-12-01 14:54:29.125 335 12632.70 270.88 54750.10 88888.00 2013-12-01 14:54:29.250 335 12632.70 270.88 54750.10 88888.00 2013-12-01 14:54:29.375 335 12632.77 270.90 54750.10 88888.00 2013-12-01 14:54:29.500 335 12632.77 270.90 54750.12 88888.00 2013-12-01 14:54:29.625 335 12632.80 270.90 54750.07 88888.00 2013-12-01 14:54:29.750 335 12632.77 270.88 54750.03 88888.00 2013-12-01 14:54:29.875 335 12632.75 270.85 54750.05 88888.00 2013-12-01 14:54:30.000 335 12632.75 270.88 54750.05 88888.00 2013-12-01 14:54:30.125 335 12632.75 270.88 54750.10 88888.00 2013-12-01 14:54:30.250 335 12632.73 270.90 54750.07 88888.00 2013-12-01 14:54:30.375 335 12632.70 270.88 54750.07 88888.00 2013-12-01 14:54:30.500 335 12632.70 270.85 54750.07 88888.00 2013-12-01 14:54:30.625 335 12632.73 270.88 54750.10 88888.00 2013-12-01 14:54:30.750 335 12632.77 270.93 54750.10 88888.00 2013-12-01 14:54:30.875 335 12632.77 270.95 54750.10 88888.00 2013-12-01 14:54:31.000 335 12632.77 270.93 54750.10 88888.00 2013-12-01 14:54:31.125 335 12632.77 270.95 54750.10 88888.00 2013-12-01 14:54:31.250 335 12632.70 270.95 54750.07 88888.00 2013-12-01 14:54:31.375 335 12632.62 270.98 54750.07 88888.00 2013-12-01 14:54:31.500 335 12632.70 270.93 54750.12 88888.00 2013-12-01 14:54:31.625 335 12632.75 270.93 54750.07 88888.00 2013-12-01 14:54:31.750 335 12632.75 270.95 54750.12 88888.00 2013-12-01 14:54:31.875 335 12632.75 270.98 54750.12 88888.00 2013-12-01 14:54:32.000 335 12632.77 270.98 54750.10 88888.00 2013-12-01 14:54:32.125 335 12632.77 270.95 54750.07 88888.00 2013-12-01 14:54:32.250 335 12632.75 270.95 54750.07 88888.00 2013-12-01 14:54:32.375 335 12632.77 270.95 54750.07 88888.00 2013-12-01 14:54:32.500 335 12632.80 270.98 54750.10 88888.00 2013-12-01 14:54:32.625 335 12632.73 270.95 54750.07 88888.00 2013-12-01 14:54:32.750 335 12632.75 271.00 54750.10 88888.00 2013-12-01 14:54:32.875 335 12632.75 270.95 54750.10 88888.00 2013-12-01 14:54:33.000 335 12632.73 270.95 54750.10 88888.00 2013-12-01 14:54:33.125 335 12632.67 270.98 54750.10 88888.00 2013-12-01 14:54:33.250 335 12632.70 271.00 54750.07 88888.00 2013-12-01 14:54:33.375 335 12632.77 270.98 54750.05 88888.00 2013-12-01 14:54:33.500 335 12632.77 270.98 54750.03 88888.00 2013-12-01 14:54:33.625 335 12632.77 270.98 54750.07 88888.00 2013-12-01 14:54:33.750 335 12632.75 270.98 54750.07 88888.00 2013-12-01 14:54:33.875 335 12632.73 271.00 54750.10 88888.00 2013-12-01 14:54:34.000 335 12632.70 271.02 54750.10 88888.00 2013-12-01 14:54:34.125 335 12632.73 271.02 54750.10 88888.00 2013-12-01 14:54:34.250 335 12632.65 270.95 54750.07 88888.00 2013-12-01 14:54:34.375 335 12632.67 270.98 54750.10 88888.00 2013-12-01 14:54:34.500 335 12632.67 271.00 54750.10 88888.00 2013-12-01 14:54:34.625 335 12632.70 271.00 54750.10 88888.00 2013-12-01 14:54:34.750 335 12632.75 271.02 54750.10 88888.00 2013-12-01 14:54:34.875 335 12632.77 271.02 54750.10 88888.00 2013-12-01 14:54:35.000 335 12632.73 270.98 54750.10 88888.00 2013-12-01 14:54:35.125 335 12632.70 270.95 54750.12 88888.00 2013-12-01 14:54:35.250 335 12632.77 270.95 54750.12 88888.00 2013-12-01 14:54:35.375 335 12632.77 270.95 54750.12 88888.00 2013-12-01 14:54:35.500 335 12632.77 271.00 54750.15 88888.00 2013-12-01 14:54:35.625 335 12632.73 271.02 54750.15 88888.00 2013-12-01 14:54:35.750 335 12632.73 271.02 54750.15 88888.00 2013-12-01 14:54:35.875 335 12632.67 271.00 54750.12 88888.00 2013-12-01 14:54:36.000 335 12632.70 270.98 54750.12 88888.00 2013-12-01 14:54:36.125 335 12632.73 271.00 54750.12 88888.00 2013-12-01 14:54:36.250 335 12632.62 271.02 54750.12 88888.00 2013-12-01 14:54:36.375 335 12632.58 271.02 54750.12 88888.00 2013-12-01 14:54:36.500 335 12632.62 271.00 54750.12 88888.00 2013-12-01 14:54:36.625 335 12632.62 271.02 54750.15 88888.00 2013-12-01 14:54:36.750 335 12632.58 271.02 54750.15 88888.00 2013-12-01 14:54:36.875 335 12632.58 271.02 54750.12 88888.00 2013-12-01 14:54:37.000 335 12632.58 271.02 54750.10 88888.00 2013-12-01 14:54:37.125 335 12632.62 271.05 54750.10 88888.00 2013-12-01 14:54:37.250 335 12632.62 271.02 54750.10 88888.00 2013-12-01 14:54:37.375 335 12632.67 271.02 54750.10 88888.00 2013-12-01 14:54:37.500 335 12632.70 271.07 54750.12 88888.00 2013-12-01 14:54:37.625 335 12632.67 271.05 54750.07 88888.00 2013-12-01 14:54:37.750 335 12632.60 271.02 54750.10 88888.00 2013-12-01 14:54:37.875 335 12632.62 271.00 54750.10 88888.00 2013-12-01 14:54:38.000 335 12632.67 271.05 54750.10 88888.00 2013-12-01 14:54:38.125 335 12632.73 271.07 54750.12 88888.00 2013-12-01 14:54:38.250 335 12632.65 271.02 54750.12 88888.00 2013-12-01 14:54:38.375 335 12632.60 271.02 54750.10 88888.00 2013-12-01 14:54:38.500 335 12632.62 271.02 54750.12 88888.00 2013-12-01 14:54:38.625 335 12632.62 271.02 54750.15 88888.00 2013-12-01 14:54:38.750 335 12632.62 271.02 54750.07 88888.00 2013-12-01 14:54:38.875 335 12632.65 271.05 54750.10 88888.00 2013-12-01 14:54:39.000 335 12632.70 271.07 54750.12 88888.00 2013-12-01 14:54:39.125 335 12632.67 271.07 54750.12 88888.00 2013-12-01 14:54:39.250 335 12632.60 271.05 54750.12 88888.00 2013-12-01 14:54:39.375 335 12632.65 271.05 54750.12 88888.00 2013-12-01 14:54:39.500 335 12632.62 271.05 54750.12 88888.00 2013-12-01 14:54:39.625 335 12632.60 271.05 54750.10 88888.00 2013-12-01 14:54:39.750 335 12632.60 271.07 54750.12 88888.00 2013-12-01 14:54:39.875 335 12632.60 271.07 54750.15 88888.00 2013-12-01 14:54:40.000 335 12632.60 271.05 54750.12 88888.00 2013-12-01 14:54:40.125 335 12632.58 271.05 54750.12 88888.00 2013-12-01 14:54:40.250 335 12632.50 271.05 54750.15 88888.00 2013-12-01 14:54:40.375 335 12632.48 271.05 54750.12 88888.00 2013-12-01 14:54:40.500 335 12632.48 271.05 54750.12 88888.00 2013-12-01 14:54:40.625 335 12632.55 271.05 54750.15 88888.00 2013-12-01 14:54:40.750 335 12632.55 271.07 54750.18 88888.00 2013-12-01 14:54:40.875 335 12632.58 271.10 54750.12 88888.00 2013-12-01 14:54:41.000 335 12632.52 271.10 54750.10 88888.00 2013-12-01 14:54:41.125 335 12632.55 271.10 54750.15 88888.00 2013-12-01 14:54:41.250 335 12632.52 271.05 54750.15 88888.00 2013-12-01 14:54:41.375 335 12632.58 271.05 54750.12 88888.00 2013-12-01 14:54:41.500 335 12632.50 271.05 54750.12 88888.00 2013-12-01 14:54:41.625 335 12632.50 271.07 54750.12 88888.00 2013-12-01 14:54:41.750 335 12632.58 271.10 54750.15 88888.00 2013-12-01 14:54:41.875 335 12632.58 271.07 54750.12 88888.00 2013-12-01 14:54:42.000 335 12632.58 271.07 54750.12 88888.00 2013-12-01 14:54:42.125 335 12632.60 271.07 54750.12 88888.00 2013-12-01 14:54:42.250 335 12632.60 271.07 54750.12 88888.00 2013-12-01 14:54:42.375 335 12632.50 271.07 54750.10 88888.00 2013-12-01 14:54:42.500 335 12632.48 271.07 54750.18 88888.00 2013-12-01 14:54:42.625 335 12632.50 271.10 54750.15 88888.00 2013-12-01 14:54:42.750 335 12632.55 271.07 54750.15 88888.00 2013-12-01 14:54:42.875 335 12632.55 271.05 54750.15 88888.00 2013-12-01 14:54:43.000 335 12632.48 271.05 54750.15 88888.00 2013-12-01 14:54:43.125 335 12632.45 271.05 54750.15 88888.00 2013-12-01 14:54:43.250 335 12632.45 271.02 54750.15 88888.00 2013-12-01 14:54:43.375 335 12632.50 271.05 54750.15 88888.00 2013-12-01 14:54:43.500 335 12632.50 271.05 54750.12 88888.00 2013-12-01 14:54:43.625 335 12632.45 271.05 54750.12 88888.00 2013-12-01 14:54:43.750 335 12632.42 271.05 54750.10 88888.00 2013-12-01 14:54:43.875 335 12632.42 271.07 54750.18 88888.00 2013-12-01 14:54:44.000 335 12632.42 271.05 54750.15 88888.00 2013-12-01 14:54:44.125 335 12632.38 271.05 54750.15 88888.00 2013-12-01 14:54:44.250 335 12632.35 271.05 54750.10 88888.00 2013-12-01 14:54:44.375 335 12632.35 271.05 54750.10 88888.00 2013-12-01 14:54:44.500 335 12632.35 271.07 54750.15 88888.00 2013-12-01 14:54:44.625 335 12632.38 271.07 54750.15 88888.00 2013-12-01 14:54:44.750 335 12632.40 271.07 54750.15 88888.00 2013-12-01 14:54:44.875 335 12632.38 271.05 54750.15 88888.00 2013-12-01 14:54:45.000 335 12632.30 271.02 54750.12 88888.00 2013-12-01 14:54:45.125 335 12632.33 271.05 54750.12 88888.00 2013-12-01 14:54:45.250 335 12632.33 271.02 54750.15 88888.00 2013-12-01 14:54:45.375 335 12632.35 271.05 54750.15 88888.00 2013-12-01 14:54:45.500 335 12632.33 271.05 54750.18 88888.00 2013-12-01 14:54:45.625 335 12632.33 271.05 54750.18 88888.00 2013-12-01 14:54:45.750 335 12632.33 271.05 54750.18 88888.00 2013-12-01 14:54:45.875 335 12632.30 271.05 54750.18 88888.00 2013-12-01 14:54:46.000 335 12632.27 271.07 54750.15 88888.00 2013-12-01 14:54:46.125 335 12632.30 271.02 54750.20 88888.00 2013-12-01 14:54:46.250 335 12632.30 271.02 54750.20 88888.00 2013-12-01 14:54:46.375 335 12632.27 271.02 54750.18 88888.00 2013-12-01 14:54:46.500 335 12632.27 271.00 54750.15 88888.00 2013-12-01 14:54:46.625 335 12632.23 271.02 54750.12 88888.00 2013-12-01 14:54:46.750 335 12632.15 271.07 54750.15 88888.00 2013-12-01 14:54:46.875 335 12632.27 271.05 54750.18 88888.00 2013-12-01 14:54:47.000 335 12632.25 271.02 54750.18 88888.00 2013-12-01 14:54:47.125 335 12632.23 271.00 54750.15 88888.00 2013-12-01 14:54:47.250 335 12632.15 271.02 54750.18 88888.00 2013-12-01 14:54:47.375 335 12632.17 271.05 54750.15 88888.00 2013-12-01 14:54:47.500 335 12632.20 271.07 54750.18 88888.00 2013-12-01 14:54:47.625 335 12632.23 271.05 54750.15 88888.00 2013-12-01 14:54:47.750 335 12632.20 271.05 54750.15 88888.00 2013-12-01 14:54:47.875 335 12632.23 271.05 54750.15 88888.00 2013-12-01 14:54:48.000 335 12632.33 271.07 54750.15 88888.00 2013-12-01 14:54:48.125 335 12632.27 271.07 54750.15 88888.00 2013-12-01 14:54:48.250 335 12632.20 271.02 54750.18 88888.00 2013-12-01 14:54:48.375 335 12632.20 271.02 54750.12 88888.00 2013-12-01 14:54:48.500 335 12632.20 271.00 54750.12 88888.00 2013-12-01 14:54:48.625 335 12632.23 271.00 54750.15 88888.00 2013-12-01 14:54:48.750 335 12632.20 271.02 54750.18 88888.00 2013-12-01 14:54:48.875 335 12632.23 271.05 54750.20 88888.00 2013-12-01 14:54:49.000 335 12632.25 271.02 54750.20 88888.00 2013-12-01 14:54:49.125 335 12632.27 271.02 54750.20 88888.00 2013-12-01 14:54:49.250 335 12632.20 270.98 54750.20 88888.00 2013-12-01 14:54:49.375 335 12632.15 271.00 54750.20 88888.00 2013-12-01 14:54:49.500 335 12632.12 271.02 54750.20 88888.00 2013-12-01 14:54:49.625 335 12632.15 271.02 54750.22 88888.00 2013-12-01 14:54:49.750 335 12632.17 271.02 54750.20 88888.00 2013-12-01 14:54:49.875 335 12632.20 271.02 54750.20 88888.00 2013-12-01 14:54:50.000 335 12632.20 271.02 54750.18 88888.00 2013-12-01 14:54:50.125 335 12632.12 270.98 54750.18 88888.00 2013-12-01 14:54:50.250 335 12632.08 271.00 54750.20 88888.00 2013-12-01 14:54:50.375 335 12632.17 271.02 54750.22 88888.00 2013-12-01 14:54:50.500 335 12632.15 271.02 54750.18 88888.00 2013-12-01 14:54:50.625 335 12632.15 271.02 54750.18 88888.00 2013-12-01 14:54:50.750 335 12632.15 271.00 54750.18 88888.00 2013-12-01 14:54:50.875 335 12632.20 271.00 54750.12 88888.00 2013-12-01 14:54:51.000 335 12632.20 271.00 54750.10 88888.00 2013-12-01 14:54:51.125 335 12632.08 271.00 54750.18 88888.00 2013-12-01 14:54:51.250 335 12632.02 271.00 54750.18 88888.00 2013-12-01 14:54:51.375 335 12632.05 271.00 54750.15 88888.00 2013-12-01 14:54:51.500 335 12632.08 271.02 54750.18 88888.00 2013-12-01 14:54:51.625 335 12632.12 271.02 54750.15 88888.00 2013-12-01 14:54:51.750 335 12632.12 271.00 54750.18 88888.00 2013-12-01 14:54:51.875 335 12632.15 271.00 54750.18 88888.00 2013-12-01 14:54:52.000 335 12632.12 270.98 54750.18 88888.00 2013-12-01 14:54:52.125 335 12632.05 270.98 54750.18 88888.00 2013-12-01 14:54:52.250 335 12631.98 270.95 54750.12 88888.00 2013-12-01 14:54:52.375 335 12632.02 270.98 54750.12 88888.00 2013-12-01 14:54:52.500 335 12632.08 271.00 54750.15 88888.00 2013-12-01 14:54:52.625 335 12632.10 271.02 54750.20 88888.00 2013-12-01 14:54:52.750 335 12632.02 271.00 54750.20 88888.00 2013-12-01 14:54:52.875 335 12632.00 271.02 54750.20 88888.00 2013-12-01 14:54:53.000 335 12632.00 271.05 54750.18 88888.00 2013-12-01 14:54:53.125 335 12632.02 271.05 54750.20 88888.00 2013-12-01 14:54:53.250 335 12632.05 271.02 54750.20 88888.00 2013-12-01 14:54:53.375 335 12632.02 271.02 54750.18 88888.00 2013-12-01 14:54:53.500 335 12632.00 271.02 54750.18 88888.00 2013-12-01 14:54:53.625 335 12632.00 271.02 54750.18 88888.00 2013-12-01 14:54:53.750 335 12632.02 271.02 54750.15 88888.00 2013-12-01 14:54:53.875 335 12632.05 271.02 54750.18 88888.00 2013-12-01 14:54:54.000 335 12632.10 271.05 54750.18 88888.00 2013-12-01 14:54:54.125 335 12632.05 271.02 54750.18 88888.00 2013-12-01 14:54:54.250 335 12631.98 271.02 54750.18 88888.00 2013-12-01 14:54:54.375 335 12631.98 271.00 54750.15 88888.00 2013-12-01 14:54:54.500 335 12631.98 271.05 54750.18 88888.00 2013-12-01 14:54:54.625 335 12632.00 271.07 54750.20 88888.00 2013-12-01 14:54:54.750 335 12631.98 271.05 54750.18 88888.00 2013-12-01 14:54:54.875 335 12631.95 271.02 54750.18 88888.00 2013-12-01 14:54:55.000 335 12631.95 271.00 54750.18 88888.00 2013-12-01 14:54:55.125 335 12631.95 271.02 54750.20 88888.00 2013-12-01 14:54:55.250 335 12631.92 271.00 54750.15 88888.00 2013-12-01 14:54:55.375 335 12631.90 271.02 54750.10 88888.00 2013-12-01 14:54:55.500 335 12631.90 271.05 54750.15 88888.00 2013-12-01 14:54:55.625 335 12631.92 271.02 54750.18 88888.00 2013-12-01 14:54:55.750 335 12631.88 271.02 54750.18 88888.00 2013-12-01 14:54:55.875 335 12631.85 271.02 54750.18 88888.00 2013-12-01 14:54:56.000 335 12631.85 271.05 54750.15 88888.00 2013-12-01 14:54:56.125 335 12631.83 271.07 54750.18 88888.00 2013-12-01 14:54:56.250 335 12631.83 271.02 54750.15 88888.00 2013-12-01 14:54:56.375 335 12631.77 271.07 54750.15 88888.00 2013-12-01 14:54:56.500 335 12631.70 271.07 54750.15 88888.00 2013-12-01 14:54:56.625 335 12631.77 271.07 54750.15 88888.00 2013-12-01 14:54:56.750 335 12631.80 271.07 54750.12 88888.00 2013-12-01 14:54:56.875 335 12631.75 271.05 54750.18 88888.00 2013-12-01 14:54:57.000 335 12631.73 271.02 54750.20 88888.00 2013-12-01 14:54:57.125 335 12631.70 271.07 54750.20 88888.00 2013-12-01 14:54:57.250 335 12631.67 271.02 54750.18 88888.00 2013-12-01 14:54:57.375 335 12631.75 271.05 54750.20 88888.00 2013-12-01 14:54:57.500 335 12631.70 271.07 54750.18 88888.00 2013-12-01 14:54:57.625 335 12631.62 271.07 54750.18 88888.00 2013-12-01 14:54:57.750 335 12631.62 271.05 54750.20 88888.00 2013-12-01 14:54:57.875 335 12631.70 271.02 54750.18 88888.00 2013-12-01 14:54:58.000 335 12631.67 271.05 54750.18 88888.00 2013-12-01 14:54:58.125 335 12631.60 271.07 54750.20 88888.00 2013-12-01 14:54:58.250 335 12631.52 271.07 54750.18 88888.00 2013-12-01 14:54:58.375 335 12631.55 271.07 54750.18 88888.00 2013-12-01 14:54:58.500 335 12631.60 271.05 54750.18 88888.00 2013-12-01 14:54:58.625 335 12631.62 271.05 54750.15 88888.00 2013-12-01 14:54:58.750 335 12631.60 271.05 54750.12 88888.00 2013-12-01 14:54:58.875 335 12631.62 271.05 54750.15 88888.00 2013-12-01 14:54:59.000 335 12631.58 271.07 54750.15 88888.00 2013-12-01 14:54:59.125 335 12631.58 271.07 54750.18 88888.00 2013-12-01 14:54:59.250 335 12631.62 271.05 54750.15 88888.00 2013-12-01 14:54:59.375 335 12631.55 271.05 54750.15 88888.00 2013-12-01 14:54:59.500 335 12631.55 271.05 54750.12 88888.00 2013-12-01 14:54:59.625 335 12631.58 271.10 54750.12 88888.00 2013-12-01 14:54:59.750 335 12631.58 271.10 54750.18 88888.00 2013-12-01 14:54:59.875 335 12631.60 271.10 54750.15 88888.00 2013-12-01 14:55:00.000 335 12631.60 271.10 54750.18 88888.00 2013-12-01 14:55:00.125 335 12631.62 271.07 54750.20 88888.00 2013-12-01 14:55:00.250 335 12631.58 271.07 54750.20 88888.00 2013-12-01 14:55:00.375 335 12631.50 271.07 54750.15 88888.00 2013-12-01 14:55:00.500 335 12631.48 271.10 54750.15 88888.00 2013-12-01 14:55:00.625 335 12631.45 271.07 54750.15 88888.00 2013-12-01 14:55:00.750 335 12631.50 271.07 54750.18 88888.00 2013-12-01 14:55:00.875 335 12631.48 271.12 54750.18 88888.00 2013-12-01 14:55:01.000 335 12631.48 271.12 54750.18 88888.00 2013-12-01 14:55:01.125 335 12631.42 271.12 54750.20 88888.00 2013-12-01 14:55:01.250 335 12631.40 271.10 54750.20 88888.00 2013-12-01 14:55:01.375 335 12631.45 271.10 54750.18 88888.00 2013-12-01 14:55:01.500 335 12631.42 271.07 54750.18 88888.00 2013-12-01 14:55:01.625 335 12631.35 271.07 54750.18 88888.00 2013-12-01 14:55:01.750 335 12631.38 271.10 54750.22 88888.00 2013-12-01 14:55:01.875 335 12631.38 271.12 54750.22 88888.00 2013-12-01 14:55:02.000 335 12631.45 271.10 54750.15 88888.00 2013-12-01 14:55:02.125 335 12631.40 271.07 54750.20 88888.00 2013-12-01 14:55:02.250 335 12631.38 271.07 54750.20 88888.00 2013-12-01 14:55:02.375 335 12631.35 271.10 54750.18 88888.00 2013-12-01 14:55:02.500 335 12631.35 271.12 54750.18 88888.00 2013-12-01 14:55:02.625 335 12631.38 271.10 54750.12 88888.00 2013-12-01 14:55:02.750 335 12631.42 271.07 54750.15 88888.00 2013-12-01 14:55:02.875 335 12631.35 271.07 54750.18 88888.00 2013-12-01 14:55:03.000 335 12631.38 271.10 54750.20 88888.00 2013-12-01 14:55:03.125 335 12631.42 271.15 54750.20 88888.00 2013-12-01 14:55:03.250 335 12631.35 271.10 54750.20 88888.00 2013-12-01 14:55:03.375 335 12631.27 271.12 54750.20 88888.00 2013-12-01 14:55:03.500 335 12631.25 271.12 54750.20 88888.00 2013-12-01 14:55:03.625 335 12631.27 271.12 54750.22 88888.00 2013-12-01 14:55:03.750 335 12631.33 271.12 54750.18 88888.00 2013-12-01 14:55:03.875 335 12631.33 271.12 54750.20 88888.00 2013-12-01 14:55:04.000 335 12631.27 271.10 54750.22 88888.00 2013-12-01 14:55:04.125 335 12631.27 271.15 54750.25 88888.00 2013-12-01 14:55:04.250 335 12631.27 271.12 54750.20 88888.00 2013-12-01 14:55:04.375 335 12631.30 271.12 54750.18 88888.00 2013-12-01 14:55:04.500 335 12631.25 271.15 54750.22 88888.00 2013-12-01 14:55:04.625 335 12631.25 271.12 54750.22 88888.00 2013-12-01 14:55:04.750 335 12631.23 271.12 54750.20 88888.00 2013-12-01 14:55:04.875 335 12631.27 271.12 54750.20 88888.00 2013-12-01 14:55:05.000 335 12631.30 271.15 54750.22 88888.00 2013-12-01 14:55:05.125 335 12631.25 271.18 54750.22 88888.00 2013-12-01 14:55:05.250 335 12631.20 271.15 54750.22 88888.00 2013-12-01 14:55:05.375 335 12631.15 271.18 54750.25 88888.00 2013-12-01 14:55:05.500 335 12631.17 271.18 54750.22 88888.00 2013-12-01 14:55:05.625 335 12631.17 271.18 54750.22 88888.00 2013-12-01 14:55:05.750 335 12631.15 271.18 54750.22 88888.00 2013-12-01 14:55:05.875 335 12631.15 271.18 54750.22 88888.00 2013-12-01 14:55:06.000 335 12631.17 271.18 54750.18 88888.00 2013-12-01 14:55:06.125 335 12631.12 271.15 54750.22 88888.00 2013-12-01 14:55:06.250 335 12631.12 271.15 54750.20 88888.00 2013-12-01 14:55:06.375 335 12631.17 271.18 54750.20 88888.00 2013-12-01 14:55:06.500 335 12631.17 271.15 54750.18 88888.00 2013-12-01 14:55:06.625 335 12631.12 271.15 54750.18 88888.00 2013-12-01 14:55:06.750 335 12631.12 271.18 54750.18 88888.00 2013-12-01 14:55:06.875 335 12631.10 271.15 54750.18 88888.00 2013-12-01 14:55:07.000 335 12631.10 271.18 54750.20 88888.00 2013-12-01 14:55:07.125 335 12631.05 271.15 54750.20 88888.00 2013-12-01 14:55:07.250 335 12631.02 271.15 54750.20 88888.00 2013-12-01 14:55:07.375 335 12631.00 271.15 54750.20 88888.00 2013-12-01 14:55:07.500 335 12630.98 271.18 54750.22 88888.00 2013-12-01 14:55:07.625 335 12631.02 271.18 54750.25 88888.00 2013-12-01 14:55:07.750 335 12631.05 271.18 54750.22 88888.00 2013-12-01 14:55:07.875 335 12631.02 271.18 54750.20 88888.00 2013-12-01 14:55:08.000 335 12630.98 271.18 54750.20 88888.00 2013-12-01 14:55:08.125 335 12630.95 271.15 54750.20 88888.00 2013-12-01 14:55:08.250 335 12630.98 271.15 54750.20 88888.00 2013-12-01 14:55:08.375 335 12631.05 271.18 54750.25 88888.00 2013-12-01 14:55:08.500 335 12631.10 271.20 54750.22 88888.00 2013-12-01 14:55:08.625 335 12631.10 271.18 54750.22 88888.00 2013-12-01 14:55:08.750 335 12631.08 271.20 54750.20 88888.00 2013-12-01 14:55:08.875 335 12631.05 271.18 54750.20 88888.00 2013-12-01 14:55:09.000 335 12631.02 271.18 54750.15 88888.00 2013-12-01 14:55:09.125 335 12631.02 271.20 54750.20 88888.00 2013-12-01 14:55:09.250 335 12631.02 271.15 54750.18 88888.00 2013-12-01 14:55:09.375 335 12631.05 271.18 54750.18 88888.00 2013-12-01 14:55:09.500 335 12631.05 271.18 54750.20 88888.00 2013-12-01 14:55:09.625 335 12631.00 271.18 54750.20 88888.00 2013-12-01 14:55:09.750 335 12630.92 271.18 54750.20 88888.00 2013-12-01 14:55:09.875 335 12630.90 271.20 54750.22 88888.00 2013-12-01 14:55:10.000 335 12630.90 271.18 54750.20 88888.00 2013-12-01 14:55:10.125 335 12630.92 271.20 54750.22 88888.00 2013-12-01 14:55:10.250 335 12630.90 271.20 54750.18 88888.00 2013-12-01 14:55:10.375 335 12630.90 271.20 54750.15 88888.00 2013-12-01 14:55:10.500 335 12630.95 271.20 54750.20 88888.00 2013-12-01 14:55:10.625 335 12630.95 271.20 54750.18 88888.00 2013-12-01 14:55:10.750 335 12630.95 271.23 54750.20 88888.00 2013-12-01 14:55:10.875 335 12630.88 271.23 54750.20 88888.00 2013-12-01 14:55:11.000 335 12630.88 271.23 54750.20 88888.00 2013-12-01 14:55:11.125 335 12630.90 271.27 54750.22 88888.00 2013-12-01 14:55:11.250 335 12630.88 271.25 54750.22 88888.00 2013-12-01 14:55:11.375 335 12630.85 271.23 54750.22 88888.00 2013-12-01 14:55:11.500 335 12630.83 271.25 54750.20 88888.00 2013-12-01 14:55:11.625 335 12630.85 271.25 54750.20 88888.00 2013-12-01 14:55:11.750 335 12630.83 271.25 54750.20 88888.00 2013-12-01 14:55:11.875 335 12630.83 271.25 54750.20 88888.00 2013-12-01 14:55:12.000 335 12630.80 271.23 54750.18 88888.00 2013-12-01 14:55:12.125 335 12630.83 271.23 54750.22 88888.00 2013-12-01 14:55:12.250 335 12630.77 271.23 54750.20 88888.00 2013-12-01 14:55:12.375 335 12630.75 271.23 54750.20 88888.00 2013-12-01 14:55:12.500 335 12630.77 271.23 54750.18 88888.00 2013-12-01 14:55:12.625 335 12630.85 271.25 54750.18 88888.00 2013-12-01 14:55:12.750 335 12630.83 271.23 54750.15 88888.00 2013-12-01 14:55:12.875 335 12630.80 271.25 54750.18 88888.00 2013-12-01 14:55:13.000 335 12630.77 271.25 54750.18 88888.00 2013-12-01 14:55:13.125 335 12630.85 271.25 54750.18 88888.00 2013-12-01 14:55:13.250 335 12630.83 271.25 54750.15 88888.00 2013-12-01 14:55:13.375 335 12630.80 271.27 54750.20 88888.00 2013-12-01 14:55:13.500 335 12630.80 271.27 54750.20 88888.00 2013-12-01 14:55:13.625 335 12630.83 271.27 54750.18 88888.00 2013-12-01 14:55:13.750 335 12630.80 271.27 54750.18 88888.00 2013-12-01 14:55:13.875 335 12630.80 271.30 54750.18 88888.00 2013-12-01 14:55:14.000 335 12630.80 271.27 54750.15 88888.00 2013-12-01 14:55:14.125 335 12630.80 271.27 54750.18 88888.00 2013-12-01 14:55:14.250 335 12630.77 271.27 54750.20 88888.00 2013-12-01 14:55:14.375 335 12630.80 271.30 54750.20 88888.00 2013-12-01 14:55:14.500 335 12630.83 271.27 54750.20 88888.00 2013-12-01 14:55:14.625 335 12630.80 271.30 54750.18 88888.00 2013-12-01 14:55:14.750 335 12630.83 271.27 54750.20 88888.00 2013-12-01 14:55:14.875 335 12630.83 271.30 54750.18 88888.00 2013-12-01 14:55:15.000 335 12630.80 271.30 54750.15 88888.00 2013-12-01 14:55:15.125 335 12630.75 271.32 54750.20 88888.00 2013-12-01 14:55:15.250 335 12630.73 271.32 54750.15 88888.00 2013-12-01 14:55:15.375 335 12630.73 271.30 54750.12 88888.00 2013-12-01 14:55:15.500 335 12630.67 271.32 54750.12 88888.00 2013-12-01 14:55:15.625 335 12630.75 271.35 54750.15 88888.00 2013-12-01 14:55:15.750 335 12630.77 271.38 54750.15 88888.00 2013-12-01 14:55:15.875 335 12630.75 271.35 54750.20 88888.00 2013-12-01 14:55:16.000 335 12630.73 271.32 54750.15 88888.00 2013-12-01 14:55:16.125 335 12630.70 271.35 54750.15 88888.00 2013-12-01 14:55:16.250 335 12630.62 271.35 54750.15 88888.00 2013-12-01 14:55:16.375 335 12630.67 271.35 54750.15 88888.00 2013-12-01 14:55:16.500 335 12630.70 271.35 54750.15 88888.00 2013-12-01 14:55:16.625 335 12630.70 271.38 54750.15 88888.00 2013-12-01 14:55:16.750 335 12630.70 271.35 54750.18 88888.00 2013-12-01 14:55:16.875 335 12630.70 271.40 54750.18 88888.00 2013-12-01 14:55:17.000 335 12630.70 271.40 54750.18 88888.00 2013-12-01 14:55:17.125 335 12630.67 271.43 54750.18 88888.00 2013-12-01 14:55:17.250 335 12630.65 271.45 54750.22 88888.00 2013-12-01 14:55:17.375 335 12630.62 271.43 54750.22 88888.00 2013-12-01 14:55:17.500 335 12630.58 271.38 54750.18 88888.00 2013-12-01 14:55:17.625 335 12630.60 271.43 54750.15 88888.00 2013-12-01 14:55:17.750 335 12630.60 271.43 54750.22 88888.00 2013-12-01 14:55:17.875 335 12630.60 271.45 54750.18 88888.00 2013-12-01 14:55:18.000 335 12630.58 271.45 54750.15 88888.00 2013-12-01 14:55:18.125 335 12630.60 271.48 54750.20 88888.00 2013-12-01 14:55:18.250 335 12630.60 271.45 54750.20 88888.00 2013-12-01 14:55:18.375 335 12630.65 271.48 54750.18 88888.00 2013-12-01 14:55:18.500 335 12630.65 271.48 54750.15 88888.00 2013-12-01 14:55:18.625 335 12630.55 271.50 54750.10 88888.00 2013-12-01 14:55:18.750 335 12630.55 271.50 54750.18 88888.00 2013-12-01 14:55:18.875 335 12630.58 271.52 54750.15 88888.00 2013-12-01 14:55:19.000 335 12630.52 271.48 54750.12 88888.00 2013-12-01 14:55:19.125 335 12630.55 271.52 54750.12 88888.00 2013-12-01 14:55:19.250 335 12630.48 271.52 54750.12 88888.00 2013-12-01 14:55:19.375 335 12630.42 271.52 54750.12 88888.00 2013-12-01 14:55:19.500 335 12630.45 271.55 54750.15 88888.00 2013-12-01 14:55:19.625 335 12630.55 271.57 54750.15 88888.00 2013-12-01 14:55:19.750 335 12630.55 271.55 54750.15 88888.00 2013-12-01 14:55:19.875 335 12630.52 271.57 54750.15 88888.00 2013-12-01 14:55:20.000 335 12630.55 271.62 54750.15 88888.00 2013-12-01 14:55:20.125 335 12630.50 271.60 54750.15 88888.00 2013-12-01 14:55:20.250 335 12630.45 271.60 54750.18 88888.00 2013-12-01 14:55:20.375 335 12630.42 271.57 54750.15 88888.00 2013-12-01 14:55:20.500 335 12630.45 271.62 54750.18 88888.00 2013-12-01 14:55:20.625 335 12630.52 271.68 54750.18 88888.00 2013-12-01 14:55:20.750 335 12630.48 271.65 54750.18 88888.00 2013-12-01 14:55:20.875 335 12630.48 271.62 54750.18 88888.00 2013-12-01 14:55:21.000 335 12630.48 271.68 54750.18 88888.00 2013-12-01 14:55:21.125 335 12630.48 271.68 54750.18 88888.00 2013-12-01 14:55:21.250 335 12630.45 271.68 54750.15 88888.00 2013-12-01 14:55:21.375 335 12630.48 271.70 54750.15 88888.00 2013-12-01 14:55:21.500 335 12630.45 271.73 54750.12 88888.00 2013-12-01 14:55:21.625 335 12630.45 271.70 54750.12 88888.00 2013-12-01 14:55:21.750 335 12630.42 271.73 54750.20 88888.00 2013-12-01 14:55:21.875 335 12630.40 271.75 54750.20 88888.00 2013-12-01 14:55:22.000 335 12630.38 271.75 54750.15 88888.00 2013-12-01 14:55:22.125 335 12630.42 271.75 54750.15 88888.00 2013-12-01 14:55:22.250 335 12630.40 271.75 54750.18 88888.00 2013-12-01 14:55:22.375 335 12630.38 271.75 54750.15 88888.00 2013-12-01 14:55:22.500 335 12630.30 271.77 54750.15 88888.00 2013-12-01 14:55:22.625 335 12630.30 271.77 54750.18 88888.00 2013-12-01 14:55:22.750 335 12630.35 271.80 54750.18 88888.00 2013-12-01 14:55:22.875 335 12630.40 271.82 54750.18 88888.00 2013-12-01 14:55:23.000 335 12630.40 271.85 54750.15 88888.00 2013-12-01 14:55:23.125 335 12630.30 271.88 54750.15 88888.00 2013-12-01 14:55:23.250 335 12630.23 271.82 54750.18 88888.00 2013-12-01 14:55:23.375 335 12630.35 271.88 54750.18 88888.00 2013-12-01 14:55:23.500 335 12630.40 271.90 54750.15 88888.00 2013-12-01 14:55:23.625 335 12630.38 271.90 54750.18 88888.00 2013-12-01 14:55:23.750 335 12630.33 271.93 54750.12 88888.00 2013-12-01 14:55:23.875 335 12630.38 271.93 54750.12 88888.00 2013-12-01 14:55:24.000 335 12630.38 271.93 54750.15 88888.00 2013-12-01 14:55:24.125 335 12630.38 271.95 54750.18 88888.00 2013-12-01 14:55:24.250 335 12630.30 271.95 54750.15 88888.00 2013-12-01 14:55:24.375 335 12630.38 271.98 54750.18 88888.00 2013-12-01 14:55:24.500 335 12630.35 272.00 54750.18 88888.00 2013-12-01 14:55:24.625 335 12630.30 272.00 54750.20 88888.00 2013-12-01 14:55:24.750 335 12630.30 272.02 54750.18 88888.00 2013-12-01 14:55:24.875 335 12630.27 272.00 54750.18 88888.00 2013-12-01 14:55:25.000 335 12630.25 272.00 54750.18 88888.00 2013-12-01 14:55:25.125 335 12630.20 272.02 54750.18 88888.00 2013-12-01 14:55:25.250 335 12630.15 272.02 54750.20 88888.00 2013-12-01 14:55:25.375 335 12630.23 272.05 54750.18 88888.00 2013-12-01 14:55:25.500 335 12630.27 272.05 54750.18 88888.00 2013-12-01 14:55:25.625 335 12630.25 272.05 54750.20 88888.00 2013-12-01 14:55:25.750 335 12630.20 272.07 54750.20 88888.00 2013-12-01 14:55:25.875 335 12630.17 272.07 54750.15 88888.00 2013-12-01 14:55:26.000 335 12630.23 272.10 54750.15 88888.00 2013-12-01 14:55:26.125 335 12630.17 272.10 54750.15 88888.00 2013-12-01 14:55:26.250 335 12630.10 272.10 54750.15 88888.00 2013-12-01 14:55:26.375 335 12630.15 272.15 54750.18 88888.00 2013-12-01 14:55:26.500 335 12630.20 272.18 54750.15 88888.00 2013-12-01 14:55:26.625 335 12630.15 272.18 54750.15 88888.00 2013-12-01 14:55:26.750 335 12630.10 272.18 54750.15 88888.00 2013-12-01 14:55:26.875 335 12630.15 272.18 54750.12 88888.00 2013-12-01 14:55:27.000 335 12630.12 272.20 54750.15 88888.00 2013-12-01 14:55:27.125 335 12630.08 272.20 54750.12 88888.00 2013-12-01 14:55:27.250 335 12630.02 272.20 54750.12 88888.00 2013-12-01 14:55:27.375 335 12630.05 272.20 54750.12 88888.00 2013-12-01 14:55:27.500 335 12630.10 272.23 54750.15 88888.00 2013-12-01 14:55:27.625 335 12630.12 272.25 54750.15 88888.00 2013-12-01 14:55:27.750 335 12630.15 272.27 54750.12 88888.00 2013-12-01 14:55:27.875 335 12630.08 272.27 54750.15 88888.00 2013-12-01 14:55:28.000 335 12630.10 272.30 54750.12 88888.00 2013-12-01 14:55:28.125 335 12630.15 272.35 54750.18 88888.00 2013-12-01 14:55:28.250 335 12630.17 272.32 54750.15 88888.00 2013-12-01 14:55:28.375 335 12630.17 272.32 54750.15 88888.00 2013-12-01 14:55:28.500 335 12630.10 272.32 54750.15 88888.00 2013-12-01 14:55:28.625 335 12630.10 272.32 54750.12 88888.00 2013-12-01 14:55:28.750 335 12630.10 272.38 54750.12 88888.00 2013-12-01 14:55:28.875 335 12630.10 272.38 54750.12 88888.00 2013-12-01 14:55:29.000 335 12630.05 272.38 54750.12 88888.00 2013-12-01 14:55:29.125 335 12630.02 272.40 54750.15 88888.00 2013-12-01 14:55:29.250 335 12630.08 272.43 54750.15 88888.00 2013-12-01 14:55:29.375 335 12630.08 272.50 54750.15 88888.00 2013-12-01 14:55:29.500 335 12630.08 272.50 54750.18 88888.00 2013-12-01 14:55:29.625 335 12630.10 272.48 54750.15 88888.00 2013-12-01 14:55:29.750 335 12630.08 272.48 54750.12 88888.00 2013-12-01 14:55:29.875 335 12630.10 272.50 54750.12 88888.00 2013-12-01 14:55:30.000 335 12630.12 272.52 54750.15 88888.00 2013-12-01 14:55:30.125 335 12630.08 272.50 54750.15 88888.00 2013-12-01 14:55:30.250 335 12630.02 272.48 54750.12 88888.00 2013-12-01 14:55:30.375 335 12630.05 272.52 54750.12 88888.00 2013-12-01 14:55:30.500 335 12630.00 272.50 54750.10 88888.00 2013-12-01 14:55:30.625 335 12630.00 272.55 54750.10 88888.00 2013-12-01 14:55:30.750 335 12630.10 272.57 54750.07 88888.00 2013-12-01 14:55:30.875 335 12630.08 272.57 54750.07 88888.00 2013-12-01 14:55:31.000 335 12630.05 272.57 54750.07 88888.00 2013-12-01 14:55:31.125 335 12630.08 272.60 54750.07 88888.00 2013-12-01 14:55:31.250 335 12630.08 272.60 54750.12 88888.00 2013-12-01 14:55:31.375 335 12630.10 272.62 54750.12 88888.00 2013-12-01 14:55:31.500 335 12630.10 272.65 54750.12 88888.00 2013-12-01 14:55:31.625 335 12630.02 272.65 54750.12 88888.00 2013-12-01 14:55:31.750 335 12630.02 272.65 54750.10 88888.00 2013-12-01 14:55:31.875 335 12630.08 272.62 54750.10 88888.00 2013-12-01 14:55:32.000 335 12630.08 272.68 54750.12 88888.00 2013-12-01 14:55:32.125 335 12630.08 272.65 54750.07 88888.00 2013-12-01 14:55:32.250 335 12630.00 272.68 54750.10 88888.00 2013-12-01 14:55:32.375 335 12630.00 272.70 54750.12 88888.00 2013-12-01 14:55:32.500 335 12630.05 272.70 54750.15 88888.00 2013-12-01 14:55:32.625 335 12630.05 272.75 54750.15 88888.00 2013-12-01 14:55:32.750 335 12629.98 272.73 54750.15 88888.00 2013-12-01 14:55:32.875 335 12630.02 272.73 54750.12 88888.00 2013-12-01 14:55:33.000 335 12629.95 272.75 54750.10 88888.00 2013-12-01 14:55:33.125 335 12629.98 272.75 54750.12 88888.00 2013-12-01 14:55:33.250 335 12629.95 272.77 54750.12 88888.00 2013-12-01 14:55:33.375 335 12629.98 272.80 54750.07 88888.00 2013-12-01 14:55:33.500 335 12629.95 272.82 54750.15 88888.00 2013-12-01 14:55:33.625 335 12629.92 272.82 54750.15 88888.00 2013-12-01 14:55:33.750 335 12630.00 272.82 54750.12 88888.00 2013-12-01 14:55:33.875 335 12629.90 272.82 54750.12 88888.00 2013-12-01 14:55:34.000 335 12629.88 272.82 54750.12 88888.00 2013-12-01 14:55:34.125 335 12629.90 272.82 54750.15 88888.00 2013-12-01 14:55:34.250 335 12629.90 272.82 54750.12 88888.00 2013-12-01 14:55:34.375 335 12629.95 272.82 54750.12 88888.00 2013-12-01 14:55:34.500 335 12629.98 272.85 54750.12 88888.00 2013-12-01 14:55:34.625 335 12629.92 272.88 54750.07 88888.00 2013-12-01 14:55:34.750 335 12629.88 272.90 54750.07 88888.00 2013-12-01 14:55:34.875 335 12629.90 272.90 54750.10 88888.00 2013-12-01 14:55:35.000 335 12630.00 272.93 54750.10 88888.00 2013-12-01 14:55:35.125 335 12629.92 272.93 54750.10 88888.00 2013-12-01 14:55:35.250 335 12629.88 272.93 54750.07 88888.00 2013-12-01 14:55:35.375 335 12629.88 272.98 54750.05 88888.00 2013-12-01 14:55:35.500 335 12629.85 272.98 54750.10 88888.00 2013-12-01 14:55:35.625 335 12629.85 273.00 54750.10 88888.00 2013-12-01 14:55:35.750 335 12629.88 273.00 54750.10 88888.00 2013-12-01 14:55:35.875 335 12629.98 273.00 54750.10 88888.00 2013-12-01 14:55:36.000 335 12629.95 273.02 54750.07 88888.00 2013-12-01 14:55:36.125 335 12629.98 273.05 54750.10 88888.00 2013-12-01 14:55:36.250 335 12629.95 273.02 54750.15 88888.00 2013-12-01 14:55:36.375 335 12629.95 273.05 54750.12 88888.00 2013-12-01 14:55:36.500 335 12629.88 273.05 54750.10 88888.00 2013-12-01 14:55:36.625 335 12629.85 273.07 54750.07 88888.00 2013-12-01 14:55:36.750 335 12629.88 273.05 54750.10 88888.00 2013-12-01 14:55:36.875 335 12629.92 273.05 54750.10 88888.00 2013-12-01 14:55:37.000 335 12629.92 273.05 54750.10 88888.00 2013-12-01 14:55:37.125 335 12629.95 273.10 54750.07 88888.00 2013-12-01 14:55:37.250 335 12629.95 273.12 54750.10 88888.00 2013-12-01 14:55:37.375 335 12629.98 273.12 54750.10 88888.00 2013-12-01 14:55:37.500 335 12629.88 273.10 54750.10 88888.00 2013-12-01 14:55:37.625 335 12629.83 273.10 54750.07 88888.00 2013-12-01 14:55:37.750 335 12629.88 273.15 54750.07 88888.00 2013-12-01 14:55:37.875 335 12629.90 273.12 54750.05 88888.00 2013-12-01 14:55:38.000 335 12629.90 273.15 54750.05 88888.00 2013-12-01 14:55:38.125 335 12629.90 273.15 54750.07 88888.00 2013-12-01 14:55:38.250 335 12629.90 273.15 54750.07 88888.00 2013-12-01 14:55:38.375 335 12629.90 273.15 54750.03 88888.00 2013-12-01 14:55:38.500 335 12629.88 273.15 54750.03 88888.00 2013-12-01 14:55:38.625 335 12629.92 273.20 54750.03 88888.00 2013-12-01 14:55:38.750 335 12629.90 273.23 54750.05 88888.00 2013-12-01 14:55:38.875 335 12629.88 273.23 54750.05 88888.00 2013-12-01 14:55:39.000 335 12629.88 273.25 54750.05 88888.00 2013-12-01 14:55:39.125 335 12629.92 273.27 54750.05 88888.00 2013-12-01 14:55:39.250 335 12629.92 273.25 54750.05 88888.00 2013-12-01 14:55:39.375 335 12629.98 273.27 54750.03 88888.00 2013-12-01 14:55:39.500 335 12629.98 273.30 54750.05 88888.00 2013-12-01 14:55:39.625 335 12630.00 273.30 54750.07 88888.00 2013-12-01 14:55:39.750 335 12629.98 273.30 54750.05 88888.00 2013-12-01 14:55:39.875 335 12629.98 273.32 54750.00 88888.00 2013-12-01 14:55:40.000 335 12629.95 273.27 54750.00 88888.00 2013-12-01 14:55:40.125 335 12629.92 273.32 54750.05 88888.00 2013-12-01 14:55:40.250 335 12629.95 273.32 54750.00 88888.00 2013-12-01 14:55:40.375 335 12629.90 273.27 54750.00 88888.00 2013-12-01 14:55:40.500 335 12629.88 273.30 54749.97 88888.00 2013-12-01 14:55:40.625 335 12629.92 273.32 54749.97 88888.00 2013-12-01 14:55:40.750 335 12629.98 273.32 54750.00 88888.00 2013-12-01 14:55:40.875 335 12630.00 273.32 54750.03 88888.00 2013-12-01 14:55:41.000 335 12630.02 273.30 54750.00 88888.00 2013-12-01 14:55:41.125 335 12630.05 273.35 54750.00 88888.00 2013-12-01 14:55:41.250 335 12630.08 273.40 54750.05 88888.00 2013-12-01 14:55:41.375 335 12630.05 273.40 54750.03 88888.00 2013-12-01 14:55:41.500 335 12629.95 273.40 54750.05 88888.00 2013-12-01 14:55:41.625 335 12629.95 273.43 54750.05 88888.00 2013-12-01 14:55:41.750 335 12629.92 273.40 54750.05 88888.00 2013-12-01 14:55:41.875 335 12629.95 273.38 54750.03 88888.00 2013-12-01 14:55:42.000 335 12629.98 273.40 54750.03 88888.00 2013-12-01 14:55:42.125 335 12629.98 273.38 54750.00 88888.00 2013-12-01 14:55:42.250 335 12630.00 273.43 54749.97 88888.00 2013-12-01 14:55:42.375 335 12630.02 273.43 54750.00 88888.00 2013-12-01 14:55:42.500 335 12629.95 273.48 54750.03 88888.00 2013-12-01 14:55:42.625 335 12629.98 273.48 54750.03 88888.00 2013-12-01 14:55:42.750 335 12630.00 273.45 54750.00 88888.00 2013-12-01 14:55:42.875 335 12629.92 273.45 54749.97 88888.00 2013-12-01 14:55:43.000 335 12629.95 273.48 54749.97 88888.00 2013-12-01 14:55:43.125 335 12630.00 273.50 54749.97 88888.00 2013-12-01 14:55:43.250 335 12629.95 273.48 54749.97 88888.00 2013-12-01 14:55:43.375 335 12629.92 273.48 54749.95 88888.00 2013-12-01 14:55:43.500 335 12629.92 273.50 54749.97 88888.00 2013-12-01 14:55:43.625 335 12630.02 273.50 54750.00 88888.00 2013-12-01 14:55:43.750 335 12630.02 273.55 54750.00 88888.00 2013-12-01 14:55:43.875 335 12629.92 273.52 54749.97 88888.00 2013-12-01 14:55:44.000 335 12629.88 273.50 54749.95 88888.00 2013-12-01 14:55:44.125 335 12629.90 273.55 54749.97 88888.00 2013-12-01 14:55:44.250 335 12629.90 273.55 54749.95 88888.00 2013-12-01 14:55:44.375 335 12629.98 273.57 54749.95 88888.00 2013-12-01 14:55:44.500 335 12630.02 273.57 54749.95 88888.00 2013-12-01 14:55:44.625 335 12629.98 273.57 54749.97 88888.00 2013-12-01 14:55:44.750 335 12629.95 273.55 54749.95 88888.00 2013-12-01 14:55:44.875 335 12629.92 273.55 54749.95 88888.00 2013-12-01 14:55:45.000 335 12629.90 273.55 54749.90 88888.00 2013-12-01 14:55:45.125 335 12629.92 273.55 54749.90 88888.00 2013-12-01 14:55:45.250 335 12629.92 273.57 54749.93 88888.00 2013-12-01 14:55:45.375 335 12629.95 273.55 54749.95 88888.00 2013-12-01 14:55:45.500 335 12629.98 273.60 54749.93 88888.00 2013-12-01 14:55:45.625 335 12630.02 273.60 54749.90 88888.00 2013-12-01 14:55:45.750 335 12630.02 273.62 54749.95 88888.00 2013-12-01 14:55:45.875 335 12630.05 273.62 54749.95 88888.00 2013-12-01 14:55:46.000 335 12630.05 273.62 54749.95 88888.00 2013-12-01 14:55:46.125 335 12630.08 273.62 54749.97 88888.00 2013-12-01 14:55:46.250 335 12630.02 273.60 54749.97 88888.00 2013-12-01 14:55:46.375 335 12630.02 273.65 54749.95 88888.00 2013-12-01 14:55:46.500 335 12630.05 273.65 54749.95 88888.00 2013-12-01 14:55:46.625 335 12630.05 273.65 54749.95 88888.00 2013-12-01 14:55:46.750 335 12630.12 273.65 54749.90 88888.00 2013-12-01 14:55:46.875 335 12630.12 273.65 54749.95 88888.00 2013-12-01 14:55:47.000 335 12630.12 273.65 54749.90 88888.00 2013-12-01 14:55:47.125 335 12630.15 273.68 54749.90 88888.00 2013-12-01 14:55:47.250 335 12630.12 273.70 54749.93 88888.00 2013-12-01 14:55:47.375 335 12630.10 273.68 54749.93 88888.00 2013-12-01 14:55:47.500 335 12630.10 273.70 54749.90 88888.00 2013-12-01 14:55:47.625 335 12630.12 273.70 54749.88 88888.00 2013-12-01 14:55:47.750 335 12630.12 273.70 54749.90 88888.00 2013-12-01 14:55:47.875 335 12630.12 273.73 54749.88 88888.00 2013-12-01 14:55:48.000 335 12630.10 273.73 54749.85 88888.00 2013-12-01 14:55:48.125 335 12630.15 273.75 54749.90 88888.00 2013-12-01 14:55:48.250 335 12630.17 273.75 54749.90 88888.00 2013-12-01 14:55:48.375 335 12630.23 273.77 54749.88 88888.00 2013-12-01 14:55:48.500 335 12630.20 273.75 54749.90 88888.00 2013-12-01 14:55:48.625 335 12630.15 273.75 54749.90 88888.00 2013-12-01 14:55:48.750 335 12630.12 273.75 54749.90 88888.00 2013-12-01 14:55:48.875 335 12630.17 273.73 54749.88 88888.00 2013-12-01 14:55:49.000 335 12630.23 273.73 54749.88 88888.00 2013-12-01 14:55:49.125 335 12630.27 273.77 54749.85 88888.00 2013-12-01 14:55:49.250 335 12630.17 273.75 54749.85 88888.00 2013-12-01 14:55:49.375 335 12630.15 273.75 54749.85 88888.00 2013-12-01 14:55:49.500 335 12630.17 273.75 54749.88 88888.00 2013-12-01 14:55:49.625 335 12630.25 273.75 54749.88 88888.00 2013-12-01 14:55:49.750 335 12630.30 273.75 54749.85 88888.00 2013-12-01 14:55:49.875 335 12630.27 273.75 54749.82 88888.00 2013-12-01 14:55:50.000 335 12630.30 273.77 54749.82 88888.00 2013-12-01 14:55:50.125 335 12630.27 273.77 54749.85 88888.00 2013-12-01 14:55:50.250 335 12630.20 273.77 54749.85 88888.00 2013-12-01 14:55:50.375 335 12630.27 273.82 54749.85 88888.00 2013-12-01 14:55:50.500 335 12630.30 273.85 54749.85 88888.00 2013-12-01 14:55:50.625 335 12630.33 273.82 54749.85 88888.00 2013-12-01 14:55:50.750 335 12630.38 273.80 54749.85 88888.00 2013-12-01 14:55:50.875 335 12630.35 273.80 54749.85 88888.00 2013-12-01 14:55:51.000 335 12630.38 273.82 54749.85 88888.00 2013-12-01 14:55:51.125 335 12630.38 273.85 54749.85 88888.00 2013-12-01 14:55:51.250 335 12630.38 273.88 54749.85 88888.00 2013-12-01 14:55:51.375 335 12630.38 273.88 54749.82 88888.00 2013-12-01 14:55:51.500 335 12630.38 273.88 54749.78 88888.00 2013-12-01 14:55:51.625 335 12630.40 273.85 54749.82 88888.00 2013-12-01 14:55:51.750 335 12630.38 273.82 54749.82 88888.00 2013-12-01 14:55:51.875 335 12630.40 273.82 54749.82 88888.00 2013-12-01 14:55:52.000 335 12630.40 273.82 54749.78 88888.00 2013-12-01 14:55:52.125 335 12630.40 273.88 54749.82 88888.00 2013-12-01 14:55:52.250 335 12630.42 273.90 54749.82 88888.00 2013-12-01 14:55:52.375 335 12630.50 273.90 54749.82 88888.00 2013-12-01 14:55:52.500 335 12630.48 273.90 54749.82 88888.00 2013-12-01 14:55:52.625 335 12630.48 273.90 54749.82 88888.00 2013-12-01 14:55:52.750 335 12630.50 273.95 54749.82 88888.00 2013-12-01 14:55:52.875 335 12630.50 273.93 54749.82 88888.00 2013-12-01 14:55:53.000 335 12630.45 273.95 54749.72 88888.00 2013-12-01 14:55:53.125 335 12630.48 273.95 54749.80 88888.00 2013-12-01 14:55:53.250 335 12630.52 273.95 54749.80 88888.00 2013-12-01 14:55:53.375 335 12630.55 273.95 54749.80 88888.00 2013-12-01 14:55:53.500 335 12630.50 273.93 54749.75 88888.00 2013-12-01 14:55:53.625 335 12630.48 273.93 54749.72 88888.00 2013-12-01 14:55:53.750 335 12630.48 273.93 54749.75 88888.00 2013-12-01 14:55:53.875 335 12630.52 273.95 54749.80 88888.00 2013-12-01 14:55:54.000 335 12630.55 273.98 54749.80 88888.00 2013-12-01 14:55:54.125 335 12630.50 273.98 54749.80 88888.00 2013-12-01 14:55:54.250 335 12630.52 273.93 54749.78 88888.00 2013-12-01 14:55:54.375 335 12630.52 273.95 54749.75 88888.00 2013-12-01 14:55:54.500 335 12630.55 273.93 54749.75 88888.00 2013-12-01 14:55:54.625 335 12630.65 273.93 54749.75 88888.00 2013-12-01 14:55:54.750 335 12630.70 273.93 54749.75 88888.00 2013-12-01 14:55:54.875 335 12630.67 273.98 54749.78 88888.00 2013-12-01 14:55:55.000 335 12630.65 274.00 54749.78 88888.00 2013-12-01 14:55:55.125 335 12630.67 274.00 54749.78 88888.00 2013-12-01 14:55:55.250 335 12630.62 274.00 54749.72 88888.00 2013-12-01 14:55:55.375 335 12630.58 274.02 54749.75 88888.00 2013-12-01 14:55:55.500 335 12630.62 274.02 54749.75 88888.00 2013-12-01 14:55:55.625 335 12630.65 274.00 54749.72 88888.00 2013-12-01 14:55:55.750 335 12630.67 274.00 54749.72 88888.00 2013-12-01 14:55:55.875 335 12630.70 274.02 54749.75 88888.00 2013-12-01 14:55:56.000 335 12630.65 274.02 54749.72 88888.00 2013-12-01 14:55:56.125 335 12630.67 274.02 54749.75 88888.00 2013-12-01 14:55:56.250 335 12630.77 274.02 54749.75 88888.00 2013-12-01 14:55:56.375 335 12630.75 274.00 54749.72 88888.00 2013-12-01 14:55:56.500 335 12630.73 274.00 54749.70 88888.00 2013-12-01 14:55:56.625 335 12630.75 274.00 54749.72 88888.00 2013-12-01 14:55:56.750 335 12630.80 274.05 54749.72 88888.00 2013-12-01 14:55:56.875 335 12630.85 274.05 54749.70 88888.00 2013-12-01 14:55:57.000 335 12630.88 274.07 54749.70 88888.00 2013-12-01 14:55:57.125 335 12630.88 274.07 54749.70 88888.00 2013-12-01 14:55:57.250 335 12630.90 274.07 54749.72 88888.00 2013-12-01 14:55:57.375 335 12630.92 274.07 54749.70 88888.00 2013-12-01 14:55:57.500 335 12630.83 274.10 54749.72 88888.00 2013-12-01 14:55:57.625 335 12630.77 274.12 54749.70 88888.00 2013-12-01 14:55:57.750 335 12630.77 274.12 54749.68 88888.00 2013-12-01 14:55:57.875 335 12630.85 274.10 54749.70 88888.00 2013-12-01 14:55:58.000 335 12630.83 274.07 54749.65 88888.00 2013-12-01 14:55:58.125 335 12630.83 274.10 54749.68 88888.00 2013-12-01 14:55:58.250 335 12630.88 274.10 54749.68 88888.00 2013-12-01 14:55:58.375 335 12630.90 274.12 54749.65 88888.00 2013-12-01 14:55:58.500 335 12630.83 274.10 54749.68 88888.00 2013-12-01 14:55:58.625 335 12630.83 274.12 54749.65 88888.00 2013-12-01 14:55:58.750 335 12630.83 274.15 54749.68 88888.00 2013-12-01 14:55:58.875 335 12630.83 274.15 54749.68 88888.00 2013-12-01 14:55:59.000 335 12630.90 274.15 54749.68 88888.00 2013-12-01 14:55:59.125 335 12630.92 274.18 54749.65 88888.00 2013-12-01 14:55:59.250 335 12630.90 274.18 54749.68 88888.00 2013-12-01 14:55:59.375 335 12630.90 274.18 54749.68 88888.00 2013-12-01 14:55:59.500 335 12630.90 274.15 54749.65 88888.00 2013-12-01 14:55:59.625 335 12630.88 274.18 54749.65 88888.00 2013-12-01 14:55:59.750 335 12630.90 274.18 54749.68 88888.00 2013-12-01 14:55:59.875 335 12631.02 274.18 54749.68 88888.00 2013-12-01 14:56:00.000 335 12631.08 274.18 54749.65 88888.00 2013-12-01 14:56:00.125 335 12631.08 274.18 54749.68 88888.00 2013-12-01 14:56:00.250 335 12631.05 274.18 54749.68 88888.00 2013-12-01 14:56:00.375 335 12631.05 274.23 54749.68 88888.00 2013-12-01 14:56:00.500 335 12631.05 274.23 54749.62 88888.00 2013-12-01 14:56:00.625 335 12631.02 274.20 54749.62 88888.00 2013-12-01 14:56:00.750 335 12631.05 274.23 54749.65 88888.00 2013-12-01 14:56:00.875 335 12631.02 274.25 54749.65 88888.00 2013-12-01 14:56:01.000 335 12631.02 274.30 54749.65 88888.00 2013-12-01 14:56:01.125 335 12631.05 274.23 54749.68 88888.00 2013-12-01 14:56:01.250 335 12631.08 274.25 54749.68 88888.00 2013-12-01 14:56:01.375 335 12631.08 274.27 54749.65 88888.00 2013-12-01 14:56:01.500 335 12631.05 274.27 54749.62 88888.00 2013-12-01 14:56:01.625 335 12631.05 274.30 54749.65 88888.00 2013-12-01 14:56:01.750 335 12631.02 274.30 54749.65 88888.00 2013-12-01 14:56:01.875 335 12631.05 274.30 54749.62 88888.00 2013-12-01 14:56:02.000 335 12631.08 274.30 54749.62 88888.00 2013-12-01 14:56:02.125 335 12631.12 274.30 54749.65 88888.00 2013-12-01 14:56:02.250 335 12631.12 274.30 54749.62 88888.00 2013-12-01 14:56:02.375 335 12631.20 274.32 54749.62 88888.00 2013-12-01 14:56:02.500 335 12631.17 274.35 54749.62 88888.00 2013-12-01 14:56:02.625 335 12631.10 274.32 54749.60 88888.00 2013-12-01 14:56:02.750 335 12631.08 274.32 54749.60 88888.00 2013-12-01 14:56:02.875 335 12631.05 274.32 54749.60 88888.00 2013-12-01 14:56:03.000 335 12631.08 274.38 54749.60 88888.00 2013-12-01 14:56:03.125 335 12631.08 274.38 54749.62 88888.00 2013-12-01 14:56:03.250 335 12631.12 274.32 54749.62 88888.00 2013-12-01 14:56:03.375 335 12631.12 274.38 54749.60 88888.00 2013-12-01 14:56:03.500 335 12631.17 274.38 54749.62 88888.00 2013-12-01 14:56:03.625 335 12631.15 274.40 54749.62 88888.00 2013-12-01 14:56:03.750 335 12631.10 274.43 54749.65 88888.00 2013-12-01 14:56:03.875 335 12631.08 274.43 54749.65 88888.00 2013-12-01 14:56:04.000 335 12631.10 274.43 54749.65 88888.00 2013-12-01 14:56:04.125 335 12631.15 274.43 54749.62 88888.00 2013-12-01 14:56:04.250 335 12631.12 274.40 54749.62 88888.00 2013-12-01 14:56:04.375 335 12631.15 274.43 54749.62 88888.00 2013-12-01 14:56:04.500 335 12631.12 274.43 54749.62 88888.00 2013-12-01 14:56:04.625 335 12631.15 274.45 54749.65 88888.00 2013-12-01 14:56:04.750 335 12631.20 274.48 54749.65 88888.00 2013-12-01 14:56:04.875 335 12631.23 274.48 54749.65 88888.00 2013-12-01 14:56:05.000 335 12631.25 274.45 54749.62 88888.00 2013-12-01 14:56:05.125 335 12631.20 274.45 54749.62 88888.00 2013-12-01 14:56:05.250 335 12631.20 274.48 54749.62 88888.00 2013-12-01 14:56:05.375 335 12631.25 274.48 54749.65 88888.00 2013-12-01 14:56:05.500 335 12631.25 274.50 54749.62 88888.00 2013-12-01 14:56:05.625 335 12631.20 274.52 54749.62 88888.00 2013-12-01 14:56:05.750 335 12631.20 274.50 54749.62 88888.00 2013-12-01 14:56:05.875 335 12631.20 274.50 54749.62 88888.00 2013-12-01 14:56:06.000 335 12631.23 274.52 54749.62 88888.00 2013-12-01 14:56:06.125 335 12631.23 274.55 54749.62 88888.00 2013-12-01 14:56:06.250 335 12631.17 274.52 54749.62 88888.00 2013-12-01 14:56:06.375 335 12631.20 274.52 54749.62 88888.00 2013-12-01 14:56:06.500 335 12631.20 274.55 54749.60 88888.00 2013-12-01 14:56:06.625 335 12631.17 274.52 54749.60 88888.00 2013-12-01 14:56:06.750 335 12631.20 274.55 54749.60 88888.00 2013-12-01 14:56:06.875 335 12631.30 274.57 54749.65 88888.00 2013-12-01 14:56:07.000 335 12631.30 274.60 54749.65 88888.00 2013-12-01 14:56:07.125 335 12631.23 274.57 54749.65 88888.00 2013-12-01 14:56:07.250 335 12631.20 274.60 54749.68 88888.00 2013-12-01 14:56:07.375 335 12631.17 274.62 54749.68 88888.00 2013-12-01 14:56:07.500 335 12631.20 274.62 54749.65 88888.00 2013-12-01 14:56:07.625 335 12631.25 274.65 54749.62 88888.00 2013-12-01 14:56:07.750 335 12631.35 274.65 54749.62 88888.00 2013-12-01 14:56:07.875 335 12631.38 274.60 54749.62 88888.00 2013-12-01 14:56:08.000 335 12631.35 274.62 54749.62 88888.00 2013-12-01 14:56:08.125 335 12631.33 274.62 54749.68 88888.00 2013-12-01 14:56:08.250 335 12631.30 274.62 54749.68 88888.00 2013-12-01 14:56:08.375 335 12631.35 274.68 54749.68 88888.00 2013-12-01 14:56:08.500 335 12631.33 274.68 54749.68 88888.00 2013-12-01 14:56:08.625 335 12631.30 274.70 54749.62 88888.00 2013-12-01 14:56:08.750 335 12631.27 274.73 54749.65 88888.00 2013-12-01 14:56:08.875 335 12631.25 274.70 54749.65 88888.00 2013-12-01 14:56:09.000 335 12631.27 274.68 54749.65 88888.00 2013-12-01 14:56:09.125 335 12631.33 274.68 54749.65 88888.00 2013-12-01 14:56:09.250 335 12631.33 274.68 54749.62 88888.00 2013-12-01 14:56:09.375 335 12631.38 274.70 54749.62 88888.00 2013-12-01 14:56:09.500 335 12631.35 274.73 54749.62 88888.00 2013-12-01 14:56:09.625 335 12631.33 274.75 54749.62 88888.00 2013-12-01 14:56:09.750 335 12631.35 274.77 54749.62 88888.00 2013-12-01 14:56:09.875 335 12631.35 274.77 54749.65 88888.00 2013-12-01 14:56:10.000 335 12631.40 274.77 54749.68 88888.00 2013-12-01 14:56:10.125 335 12631.40 274.77 54749.65 88888.00 2013-12-01 14:56:10.250 335 12631.35 274.77 54749.62 88888.00 2013-12-01 14:56:10.375 335 12631.42 274.80 54749.62 88888.00 2013-12-01 14:56:10.500 335 12631.45 274.80 54749.65 88888.00 2013-12-01 14:56:10.625 335 12631.48 274.77 54749.65 88888.00 2013-12-01 14:56:10.750 335 12631.40 274.80 54749.65 88888.00 2013-12-01 14:56:10.875 335 12631.40 274.82 54749.65 88888.00 2013-12-01 14:56:11.000 335 12631.42 274.85 54749.65 88888.00 2013-12-01 14:56:11.125 335 12631.40 274.80 54749.62 88888.00 2013-12-01 14:56:11.250 335 12631.45 274.80 54749.62 88888.00 2013-12-01 14:56:11.375 335 12631.48 274.85 54749.65 88888.00 2013-12-01 14:56:11.500 335 12631.45 274.88 54749.62 88888.00 2013-12-01 14:56:11.625 335 12631.40 274.88 54749.62 88888.00 2013-12-01 14:56:11.750 335 12631.38 274.88 54749.65 88888.00 2013-12-01 14:56:11.875 335 12631.48 274.88 54749.65 88888.00 2013-12-01 14:56:12.000 335 12631.52 274.85 54749.65 88888.00 2013-12-01 14:56:12.125 335 12631.52 274.85 54749.62 88888.00 2013-12-01 14:56:12.250 335 12631.45 274.88 54749.62 88888.00 2013-12-01 14:56:12.375 335 12631.42 274.88 54749.60 88888.00 2013-12-01 14:56:12.500 335 12631.40 274.88 54749.60 88888.00 2013-12-01 14:56:12.625 335 12631.45 274.90 54749.65 88888.00 2013-12-01 14:56:12.750 335 12631.50 274.95 54749.65 88888.00 2013-12-01 14:56:12.875 335 12631.55 274.88 54749.65 88888.00 2013-12-01 14:56:13.000 335 12631.50 274.88 54749.62 88888.00 2013-12-01 14:56:13.125 335 12631.52 274.93 54749.60 88888.00 2013-12-01 14:56:13.250 335 12631.52 274.95 54749.65 88888.00 2013-12-01 14:56:13.375 335 12631.55 274.93 54749.62 88888.00 2013-12-01 14:56:13.500 335 12631.58 274.93 54749.65 88888.00 2013-12-01 14:56:13.625 335 12631.62 274.90 54749.65 88888.00 2013-12-01 14:56:13.750 335 12631.62 274.95 54749.65 88888.00 2013-12-01 14:56:13.875 335 12631.65 274.93 54749.62 88888.00 2013-12-01 14:56:14.000 335 12631.62 274.93 54749.60 88888.00 2013-12-01 14:56:14.125 335 12631.60 274.90 54749.60 88888.00 2013-12-01 14:56:14.250 335 12631.62 274.95 54749.62 88888.00 2013-12-01 14:56:14.375 335 12631.62 274.95 54749.62 88888.00 2013-12-01 14:56:14.500 335 12631.60 274.95 54749.65 88888.00 2013-12-01 14:56:14.625 335 12631.60 274.95 54749.62 88888.00 2013-12-01 14:56:14.750 335 12631.58 274.95 54749.62 88888.00 2013-12-01 14:56:14.875 335 12631.52 274.95 54749.62 88888.00 2013-12-01 14:56:15.000 335 12631.58 274.98 54749.57 88888.00 2013-12-01 14:56:15.125 335 12631.65 274.95 54749.60 88888.00 2013-12-01 14:56:15.250 335 12631.67 274.95 54749.62 88888.00 2013-12-01 14:56:15.375 335 12631.67 274.98 54749.62 88888.00 2013-12-01 14:56:15.500 335 12631.70 274.98 54749.60 88888.00 2013-12-01 14:56:15.625 335 12631.75 274.95 54749.60 88888.00 2013-12-01 14:56:15.750 335 12631.77 274.98 54749.62 88888.00 2013-12-01 14:56:15.875 335 12631.80 275.00 54749.62 88888.00 2013-12-01 14:56:16.000 335 12631.75 275.00 54749.62 88888.00 2013-12-01 14:56:16.125 335 12631.77 275.00 54749.62 88888.00 2013-12-01 14:56:16.250 335 12631.77 274.98 54749.65 88888.00 2013-12-01 14:56:16.375 335 12631.77 275.00 54749.60 88888.00 2013-12-01 14:56:16.500 335 12631.80 275.02 54749.60 88888.00 2013-12-01 14:56:16.625 335 12631.83 275.00 54749.60 88888.00 2013-12-01 14:56:16.750 335 12631.88 274.95 54749.62 88888.00 2013-12-01 14:56:16.875 335 12631.88 274.98 54749.60 88888.00 2013-12-01 14:56:17.000 335 12631.88 275.02 54749.62 88888.00 2013-12-01 14:56:17.125 335 12631.85 275.02 54749.62 88888.00 2013-12-01 14:56:17.250 335 12631.85 275.00 54749.62 88888.00 2013-12-01 14:56:17.375 335 12631.80 275.00 54749.60 88888.00 2013-12-01 14:56:17.500 335 12631.80 275.02 54749.60 88888.00 2013-12-01 14:56:17.625 335 12631.85 275.02 54749.62 88888.00 2013-12-01 14:56:17.750 335 12631.85 275.02 54749.62 88888.00 2013-12-01 14:56:17.875 335 12631.83 274.98 54749.62 88888.00 2013-12-01 14:56:18.000 335 12631.85 275.02 54749.62 88888.00 2013-12-01 14:56:18.125 335 12631.90 275.02 54749.62 88888.00 2013-12-01 14:56:18.250 335 12631.88 275.00 54749.62 88888.00 2013-12-01 14:56:18.375 335 12631.88 275.00 54749.57 88888.00 2013-12-01 14:56:18.500 335 12631.88 275.02 54749.62 88888.00 2013-12-01 14:56:18.625 335 12631.90 275.00 54749.62 88888.00 2013-12-01 14:56:18.750 335 12631.88 275.00 54749.62 88888.00 2013-12-01 14:56:18.875 335 12631.90 275.00 54749.60 88888.00 2013-12-01 14:56:19.000 335 12631.92 274.98 54749.57 88888.00 2013-12-01 14:56:19.125 335 12631.92 275.00 54749.57 88888.00 2013-12-01 14:56:19.250 335 12631.92 275.00 54749.60 88888.00 2013-12-01 14:56:19.375 335 12631.90 275.00 54749.60 88888.00 2013-12-01 14:56:19.500 335 12631.85 274.98 54749.57 88888.00 2013-12-01 14:56:19.625 335 12631.92 274.95 54749.57 88888.00 2013-12-01 14:56:19.750 335 12631.98 274.98 54749.57 88888.00 2013-12-01 14:56:19.875 335 12632.02 275.00 54749.60 88888.00 2013-12-01 14:56:20.000 335 12632.02 274.98 54749.57 88888.00 2013-12-01 14:56:20.125 335 12632.00 275.00 54749.60 88888.00 2013-12-01 14:56:20.250 335 12632.00 275.00 54749.60 88888.00 2013-12-01 14:56:20.375 335 12632.05 275.02 54749.57 88888.00 2013-12-01 14:56:20.500 335 12632.05 275.00 54749.57 88888.00 2013-12-01 14:56:20.625 335 12632.10 275.00 54749.57 88888.00 2013-12-01 14:56:20.750 335 12632.10 275.00 54749.57 88888.00 2013-12-01 14:56:20.875 335 12632.05 274.95 54749.57 88888.00 2013-12-01 14:56:21.000 335 12631.98 274.93 54749.55 88888.00 2013-12-01 14:56:21.125 335 12632.00 274.95 54749.60 88888.00 2013-12-01 14:56:21.250 335 12632.05 275.00 54749.62 88888.00 2013-12-01 14:56:21.375 335 12632.12 275.00 54749.62 88888.00 2013-12-01 14:56:21.500 335 12632.12 274.98 54749.57 88888.00 2013-12-01 14:56:21.625 335 12632.12 274.98 54749.57 88888.00 2013-12-01 14:56:21.750 335 12632.15 274.98 54749.57 88888.00 2013-12-01 14:56:21.875 335 12632.17 274.98 54749.55 88888.00 2013-12-01 14:56:22.000 335 12632.20 274.98 54749.55 88888.00 2013-12-01 14:56:22.125 335 12632.15 274.95 54749.57 88888.00 2013-12-01 14:56:22.250 335 12632.20 274.95 54749.60 88888.00 2013-12-01 14:56:22.375 335 12632.23 274.95 54749.57 88888.00 2013-12-01 14:56:22.500 335 12632.20 274.95 54749.55 88888.00 2013-12-01 14:56:22.625 335 12632.23 274.95 54749.55 88888.00 2013-12-01 14:56:22.750 335 12632.27 274.95 54749.55 88888.00 2013-12-01 14:56:22.875 335 12632.20 274.95 54749.55 88888.00 2013-12-01 14:56:23.000 335 12632.17 274.95 54749.55 88888.00 2013-12-01 14:56:23.125 335 12632.20 274.93 54749.57 88888.00 2013-12-01 14:56:23.250 335 12632.23 274.95 54749.57 88888.00 2013-12-01 14:56:23.375 335 12632.30 274.95 54749.55 88888.00 2013-12-01 14:56:23.500 335 12632.35 274.93 54749.55 88888.00 2013-12-01 14:56:23.625 335 12632.35 274.93 54749.55 88888.00 2013-12-01 14:56:23.750 335 12632.33 274.98 54749.57 88888.00 2013-12-01 14:56:23.875 335 12632.35 274.98 54749.55 88888.00 2013-12-01 14:56:24.000 335 12632.35 274.95 54749.55 88888.00 2013-12-01 14:56:24.125 335 12632.45 274.93 54749.57 88888.00 2013-12-01 14:56:24.250 335 12632.48 274.90 54749.57 88888.00 2013-12-01 14:56:24.375 335 12632.45 274.90 54749.57 88888.00 2013-12-01 14:56:24.500 335 12632.42 274.90 54749.57 88888.00 2013-12-01 14:56:24.625 335 12632.45 274.90 54749.57 88888.00 2013-12-01 14:56:24.750 335 12632.50 274.90 54749.57 88888.00 2013-12-01 14:56:24.875 335 12632.42 274.88 54749.55 88888.00 2013-12-01 14:56:25.000 335 12632.38 274.88 54749.55 88888.00 2013-12-01 14:56:25.125 335 12632.40 274.90 54749.57 88888.00 2013-12-01 14:56:25.250 335 12632.45 274.85 54749.57 88888.00 2013-12-01 14:56:25.375 335 12632.52 274.90 54749.57 88888.00 2013-12-01 14:56:25.500 335 12632.48 274.90 54749.57 88888.00 2013-12-01 14:56:25.625 335 12632.42 274.90 54749.57 88888.00 2013-12-01 14:56:25.750 335 12632.50 274.90 54749.57 88888.00 2013-12-01 14:56:25.875 335 12632.55 274.90 54749.60 88888.00 2013-12-01 14:56:26.000 335 12632.52 274.90 54749.60 88888.00 2013-12-01 14:56:26.125 335 12632.50 274.82 54749.60 88888.00 2013-12-01 14:56:26.250 335 12632.50 274.85 54749.62 88888.00 2013-12-01 14:56:26.375 335 12632.55 274.88 54749.57 88888.00 2013-12-01 14:56:26.500 335 12632.58 274.88 54749.57 88888.00 2013-12-01 14:56:26.625 335 12632.60 274.85 54749.57 88888.00 2013-12-01 14:56:26.750 335 12632.65 274.82 54749.57 88888.00 2013-12-01 14:56:26.875 335 12632.62 274.85 54749.55 88888.00 2013-12-01 14:56:27.000 335 12632.55 274.85 54749.57 88888.00 2013-12-01 14:56:27.125 335 12632.55 274.85 54749.60 88888.00 2013-12-01 14:56:27.250 335 12632.58 274.88 54749.60 88888.00 2013-12-01 14:56:27.375 335 12632.58 274.82 54749.57 88888.00 2013-12-01 14:56:27.500 335 12632.58 274.88 54749.55 88888.00 2013-12-01 14:56:27.625 335 12632.60 274.85 54749.55 88888.00 2013-12-01 14:56:27.750 335 12632.60 274.82 54749.53 88888.00 2013-12-01 14:56:27.875 335 12632.60 274.85 54749.53 88888.00 2013-12-01 14:56:28.000 335 12632.60 274.90 54749.55 88888.00 2013-12-01 14:56:28.125 335 12632.58 274.85 54749.57 88888.00 2013-12-01 14:56:28.250 335 12632.65 274.80 54749.60 88888.00 2013-12-01 14:56:28.375 335 12632.73 274.82 54749.57 88888.00 2013-12-01 14:56:28.500 335 12632.77 274.77 54749.57 88888.00 2013-12-01 14:56:28.625 335 12632.77 274.75 54749.55 88888.00 2013-12-01 14:56:28.750 335 12632.75 274.77 54749.55 88888.00 2013-12-01 14:56:28.875 335 12632.75 274.77 54749.55 88888.00 2013-12-01 14:56:29.000 335 12632.77 274.80 54749.55 88888.00 2013-12-01 14:56:29.125 335 12632.80 274.80 54749.55 88888.00 2013-12-01 14:56:29.250 335 12632.77 274.80 54749.57 88888.00 2013-12-01 14:56:29.375 335 12632.75 274.80 54749.55 88888.00 2013-12-01 14:56:29.500 335 12632.80 274.80 54749.57 88888.00 2013-12-01 14:56:29.625 335 12632.80 274.80 54749.55 88888.00 2013-12-01 14:56:29.750 335 12632.77 274.80 54749.55 88888.00 2013-12-01 14:56:29.875 335 12632.80 274.77 54749.55 88888.00 2013-12-01 14:56:30.000 335 12632.85 274.77 54749.53 88888.00 2013-12-01 14:56:30.125 335 12632.85 274.77 54749.55 88888.00 2013-12-01 14:56:30.250 335 12632.83 274.77 54749.53 88888.00 2013-12-01 14:56:30.375 335 12632.88 274.73 54749.55 88888.00 2013-12-01 14:56:30.500 335 12632.85 274.75 54749.57 88888.00 2013-12-01 14:56:30.625 335 12632.88 274.77 54749.60 88888.00 2013-12-01 14:56:30.750 335 12632.90 274.80 54749.55 88888.00 2013-12-01 14:56:30.875 335 12632.95 274.77 54749.55 88888.00 2013-12-01 14:56:31.000 335 12632.98 274.80 54749.55 88888.00 2013-12-01 14:56:31.125 335 12633.02 274.77 54749.55 88888.00 2013-12-01 14:56:31.250 335 12633.00 274.75 54749.53 88888.00 2013-12-01 14:56:31.375 335 12632.88 274.73 54749.53 88888.00 2013-12-01 14:56:31.500 335 12632.90 274.75 54749.53 88888.00 2013-12-01 14:56:31.625 335 12633.00 274.75 54749.53 88888.00 2013-12-01 14:56:31.750 335 12633.10 274.73 54749.53 88888.00 2013-12-01 14:56:31.875 335 12633.08 274.75 54749.55 88888.00 2013-12-01 14:56:32.000 335 12633.05 274.70 54749.53 88888.00 2013-12-01 14:56:32.125 335 12633.10 274.70 54749.55 88888.00 2013-12-01 14:56:32.250 335 12633.12 274.70 54749.53 88888.00 2013-12-01 14:56:32.375 335 12633.15 274.73 54749.50 88888.00 2013-12-01 14:56:32.500 335 12633.10 274.73 54749.53 88888.00 2013-12-01 14:56:32.625 335 12633.15 274.75 54749.53 88888.00 2013-12-01 14:56:32.750 335 12633.12 274.73 54749.53 88888.00 2013-12-01 14:56:32.875 335 12633.08 274.70 54749.50 88888.00 2013-12-01 14:56:33.000 335 12633.10 274.70 54749.53 88888.00 2013-12-01 14:56:33.125 335 12633.10 274.73 54749.50 88888.00 2013-12-01 14:56:33.250 335 12633.10 274.70 54749.50 88888.00 2013-12-01 14:56:33.375 335 12633.17 274.70 54749.50 88888.00 2013-12-01 14:56:33.500 335 12633.15 274.70 54749.53 88888.00 2013-12-01 14:56:33.625 335 12633.17 274.73 54749.50 88888.00 2013-12-01 14:56:33.750 335 12633.17 274.73 54749.53 88888.00 2013-12-01 14:56:33.875 335 12633.23 274.70 54749.53 88888.00 2013-12-01 14:56:34.000 335 12633.25 274.70 54749.53 88888.00 2013-12-01 14:56:34.125 335 12633.25 274.73 54749.53 88888.00 2013-12-01 14:56:34.250 335 12633.20 274.70 54749.53 88888.00 2013-12-01 14:56:34.375 335 12633.23 274.73 54749.53 88888.00 2013-12-01 14:56:34.500 335 12633.25 274.70 54749.53 88888.00 2013-12-01 14:56:34.625 335 12633.23 274.68 54749.53 88888.00 2013-12-01 14:56:34.750 335 12633.20 274.68 54749.53 88888.00 2013-12-01 14:56:34.875 335 12633.25 274.70 54749.53 88888.00 2013-12-01 14:56:35.000 335 12633.27 274.70 54749.50 88888.00 2013-12-01 14:56:35.125 335 12633.25 274.68 54749.50 88888.00 2013-12-01 14:56:35.250 335 12633.20 274.65 54749.50 88888.00 2013-12-01 14:56:35.375 335 12633.30 274.65 54749.53 88888.00 2013-12-01 14:56:35.500 335 12633.35 274.65 54749.53 88888.00 2013-12-01 14:56:35.625 335 12633.42 274.68 54749.50 88888.00 2013-12-01 14:56:35.750 335 12633.50 274.70 54749.53 88888.00 2013-12-01 14:56:35.875 335 12633.38 274.70 54749.50 88888.00 2013-12-01 14:56:36.000 335 12633.38 274.68 54749.50 88888.00 2013-12-01 14:56:36.125 335 12633.42 274.68 54749.50 88888.00 2013-12-01 14:56:36.250 335 12633.42 274.65 54749.47 88888.00 2013-12-01 14:56:36.375 335 12633.42 274.70 54749.45 88888.00 2013-12-01 14:56:36.500 335 12633.42 274.73 54749.47 88888.00 2013-12-01 14:56:36.625 335 12633.48 274.68 54749.50 88888.00 2013-12-01 14:56:36.750 335 12633.45 274.62 54749.50 88888.00 2013-12-01 14:56:36.875 335 12633.45 274.68 54749.50 88888.00 2013-12-01 14:56:37.000 335 12633.45 274.68 54749.50 88888.00 2013-12-01 14:56:37.125 335 12633.38 274.65 54749.50 88888.00 2013-12-01 14:56:37.250 335 12633.40 274.65 54749.53 88888.00 2013-12-01 14:56:37.375 335 12633.42 274.65 54749.53 88888.00 2013-12-01 14:56:37.500 335 12633.48 274.62 54749.53 88888.00 2013-12-01 14:56:37.625 335 12633.50 274.60 54749.50 88888.00 2013-12-01 14:56:37.750 335 12633.50 274.62 54749.47 88888.00 2013-12-01 14:56:37.875 335 12633.52 274.60 54749.47 88888.00 2013-12-01 14:56:38.000 335 12633.58 274.62 54749.50 88888.00 2013-12-01 14:56:38.125 335 12633.58 274.60 54749.50 88888.00 2013-12-01 14:56:38.250 335 12633.48 274.57 54749.53 88888.00 2013-12-01 14:56:38.375 335 12633.52 274.62 54749.53 88888.00 2013-12-01 14:56:38.500 335 12633.58 274.62 54749.53 88888.00 2013-12-01 14:56:38.625 335 12633.55 274.60 54749.53 88888.00 2013-12-01 14:56:38.750 335 12633.52 274.62 54749.50 88888.00 2013-12-01 14:56:38.875 335 12633.55 274.62 54749.50 88888.00 2013-12-01 14:56:39.000 335 12633.60 274.60 54749.47 88888.00 2013-12-01 14:56:39.125 335 12633.62 274.60 54749.50 88888.00 2013-12-01 14:56:39.250 335 12633.62 274.57 54749.50 88888.00 2013-12-01 14:56:39.375 335 12633.62 274.60 54749.50 88888.00 2013-12-01 14:56:39.500 335 12633.65 274.57 54749.53 88888.00 2013-12-01 14:56:39.625 335 12633.70 274.57 54749.50 88888.00 2013-12-01 14:56:39.750 335 12633.65 274.57 54749.50 88888.00 2013-12-01 14:56:39.875 335 12633.65 274.57 54749.53 88888.00 2013-12-01 14:56:40.000 335 12633.67 274.55 54749.50 88888.00 2013-12-01 14:56:40.125 335 12633.65 274.55 54749.50 88888.00 2013-12-01 14:56:40.250 335 12633.70 274.52 54749.50 88888.00 2013-12-01 14:56:40.375 335 12633.77 274.57 54749.50 88888.00 2013-12-01 14:56:40.500 335 12633.77 274.57 54749.50 88888.00 2013-12-01 14:56:40.625 335 12633.80 274.57 54749.53 88888.00 2013-12-01 14:56:40.750 335 12633.80 274.55 54749.53 88888.00 2013-12-01 14:56:40.875 335 12633.73 274.55 54749.50 88888.00 2013-12-01 14:56:41.000 335 12633.75 274.55 54749.50 88888.00 2013-12-01 14:56:41.125 335 12633.77 274.55 54749.53 88888.00 2013-12-01 14:56:41.250 335 12633.77 274.52 54749.53 88888.00 2013-12-01 14:56:41.375 335 12633.80 274.55 54749.53 88888.00 2013-12-01 14:56:41.500 335 12633.80 274.52 54749.50 88888.00 2013-12-01 14:56:41.625 335 12633.80 274.52 54749.53 88888.00 2013-12-01 14:56:41.750 335 12633.75 274.50 54749.53 88888.00 2013-12-01 14:56:41.875 335 12633.75 274.50 54749.50 88888.00 2013-12-01 14:56:42.000 335 12633.75 274.48 54749.50 88888.00 2013-12-01 14:56:42.125 335 12633.73 274.48 54749.50 88888.00 2013-12-01 14:56:42.250 335 12633.67 274.48 54749.53 88888.00 2013-12-01 14:56:42.375 335 12633.75 274.50 54749.50 88888.00 2013-12-01 14:56:42.500 335 12633.77 274.48 54749.50 88888.00 2013-12-01 14:56:42.625 335 12633.80 274.48 54749.47 88888.00 2013-12-01 14:56:42.750 335 12633.77 274.50 54749.50 88888.00 2013-12-01 14:56:42.875 335 12633.85 274.50 54749.50 88888.00 2013-12-01 14:56:43.000 335 12633.88 274.50 54749.47 88888.00 2013-12-01 14:56:43.125 335 12633.88 274.52 54749.50 88888.00 2013-12-01 14:56:43.250 335 12633.83 274.52 54749.55 88888.00 2013-12-01 14:56:43.375 335 12633.80 274.50 54749.53 88888.00 2013-12-01 14:56:43.500 335 12633.85 274.48 54749.55 88888.00 2013-12-01 14:56:43.625 335 12633.92 274.50 54749.55 88888.00 2013-12-01 14:56:43.750 335 12633.95 274.50 54749.55 88888.00 2013-12-01 14:56:43.875 335 12633.88 274.48 54749.53 88888.00 2013-12-01 14:56:44.000 335 12633.90 274.50 54749.53 88888.00 2013-12-01 14:56:44.125 335 12633.98 274.48 54749.53 88888.00 2013-12-01 14:56:44.250 335 12633.95 274.48 54749.53 88888.00 2013-12-01 14:56:44.375 335 12633.95 274.50 54749.53 88888.00 2013-12-01 14:56:44.500 335 12633.92 274.50 54749.55 88888.00 2013-12-01 14:56:44.625 335 12633.90 274.45 54749.55 88888.00 2013-12-01 14:56:44.750 335 12633.88 274.43 54749.55 88888.00 2013-12-01 14:56:44.875 335 12633.92 274.43 54749.53 88888.00 2013-12-01 14:56:45.000 335 12634.00 274.45 54749.50 88888.00 2013-12-01 14:56:45.125 335 12633.98 274.45 54749.55 88888.00 2013-12-01 14:56:45.250 335 12633.98 274.45 54749.55 88888.00 2013-12-01 14:56:45.375 335 12633.98 274.40 54749.53 88888.00 2013-12-01 14:56:45.500 335 12633.95 274.40 54749.50 88888.00 2013-12-01 14:56:45.625 335 12633.90 274.40 54749.50 88888.00 2013-12-01 14:56:45.750 335 12633.88 274.45 54749.53 88888.00 2013-12-01 14:56:45.875 335 12633.88 274.45 54749.53 88888.00 2013-12-01 14:56:46.000 335 12633.98 274.43 54749.53 88888.00 2013-12-01 14:56:46.125 335 12634.05 274.43 54749.53 88888.00 2013-12-01 14:56:46.250 335 12634.00 274.40 54749.53 88888.00 2013-12-01 14:56:46.375 335 12633.98 274.40 54749.53 88888.00 2013-12-01 14:56:46.500 335 12634.00 274.40 54749.53 88888.00 2013-12-01 14:56:46.625 335 12634.08 274.43 54749.55 88888.00 2013-12-01 14:56:46.750 335 12634.05 274.40 54749.53 88888.00 2013-12-01 14:56:46.875 335 12634.02 274.38 54749.50 88888.00 2013-12-01 14:56:47.000 335 12634.02 274.38 54749.50 88888.00 2013-12-01 14:56:47.125 335 12634.02 274.40 54749.53 88888.00 2013-12-01 14:56:47.250 335 12634.02 274.38 54749.55 88888.00 2013-12-01 14:56:47.375 335 12634.08 274.40 54749.53 88888.00 2013-12-01 14:56:47.500 335 12634.12 274.40 54749.55 88888.00 2013-12-01 14:56:47.625 335 12634.15 274.38 54749.53 88888.00 2013-12-01 14:56:47.750 335 12634.15 274.35 54749.55 88888.00 2013-12-01 14:56:47.875 335 12634.17 274.38 54749.55 88888.00 2013-12-01 14:56:48.000 335 12634.12 274.35 54749.57 88888.00 2013-12-01 14:56:48.125 335 12634.10 274.38 54749.57 88888.00 2013-12-01 14:56:48.250 335 12634.05 274.38 54749.57 88888.00 2013-12-01 14:56:48.375 335 12634.08 274.38 54749.55 88888.00 2013-12-01 14:56:48.500 335 12634.12 274.35 54749.55 88888.00 2013-12-01 14:56:48.625 335 12634.12 274.38 54749.57 88888.00 2013-12-01 14:56:48.750 335 12634.15 274.35 54749.57 88888.00 2013-12-01 14:56:48.875 335 12634.20 274.35 54749.57 88888.00 2013-12-01 14:56:49.000 335 12634.23 274.35 54749.55 88888.00 2013-12-01 14:56:49.125 335 12634.23 274.35 54749.57 88888.00 2013-12-01 14:56:49.250 335 12634.23 274.32 54749.60 88888.00 2013-12-01 14:56:49.375 335 12634.25 274.35 54749.60 88888.00 2013-12-01 14:56:49.500 335 12634.20 274.38 54749.60 88888.00 2013-12-01 14:56:49.625 335 12634.23 274.32 54749.60 88888.00 2013-12-01 14:56:49.750 335 12634.20 274.32 54749.55 88888.00 2013-12-01 14:56:49.875 335 12634.20 274.32 54749.55 88888.00 2013-12-01 14:56:50.000 335 12634.25 274.32 54749.55 88888.00 2013-12-01 14:56:50.125 335 12634.27 274.30 54749.57 88888.00 2013-12-01 14:56:50.250 335 12634.20 274.30 54749.57 88888.00 2013-12-01 14:56:50.375 335 12634.25 274.30 54749.57 88888.00 2013-12-01 14:56:50.500 335 12634.27 274.30 54749.57 88888.00 2013-12-01 14:56:50.625 335 12634.27 274.27 54749.55 88888.00 2013-12-01 14:56:50.750 335 12634.27 274.27 54749.55 88888.00 2013-12-01 14:56:50.875 335 12634.27 274.27 54749.55 88888.00 2013-12-01 14:56:51.000 335 12634.33 274.27 54749.57 88888.00 2013-12-01 14:56:51.125 335 12634.35 274.27 54749.57 88888.00 2013-12-01 14:56:51.250 335 12634.33 274.27 54749.57 88888.00 2013-12-01 14:56:51.375 335 12634.33 274.25 54749.57 88888.00 2013-12-01 14:56:51.500 335 12634.33 274.25 54749.57 88888.00 2013-12-01 14:56:51.625 335 12634.30 274.25 54749.60 88888.00 2013-12-01 14:56:51.750 335 12634.30 274.27 54749.60 88888.00 2013-12-01 14:56:51.875 335 12634.27 274.27 54749.57 88888.00 2013-12-01 14:56:52.000 335 12634.27 274.25 54749.55 88888.00 2013-12-01 14:56:52.125 335 12634.27 274.25 54749.57 88888.00 2013-12-01 14:56:52.250 335 12634.33 274.25 54749.60 88888.00 2013-12-01 14:56:52.375 335 12634.38 274.23 54749.57 88888.00 2013-12-01 14:56:52.500 335 12634.35 274.25 54749.57 88888.00 2013-12-01 14:56:52.625 335 12634.35 274.23 54749.57 88888.00 2013-12-01 14:56:52.750 335 12634.33 274.25 54749.57 88888.00 2013-12-01 14:56:52.875 335 12634.38 274.23 54749.57 88888.00 2013-12-01 14:56:53.000 335 12634.40 274.25 54749.57 88888.00 2013-12-01 14:56:53.125 335 12634.40 274.23 54749.60 88888.00 2013-12-01 14:56:53.250 335 12634.35 274.23 54749.60 88888.00 2013-12-01 14:56:53.375 335 12634.35 274.20 54749.60 88888.00 2013-12-01 14:56:53.500 335 12634.42 274.18 54749.57 88888.00 2013-12-01 14:56:53.625 335 12634.40 274.18 54749.55 88888.00 2013-12-01 14:56:53.750 335 12634.45 274.18 54749.57 88888.00 2013-12-01 14:56:53.875 335 12634.50 274.20 54749.57 88888.00 2013-12-01 14:56:54.000 335 12634.45 274.18 54749.57 88888.00 2013-12-01 14:56:54.125 335 12634.45 274.15 54749.57 88888.00 2013-12-01 14:56:54.250 335 12634.48 274.12 54749.60 88888.00 2013-12-01 14:56:54.375 335 12634.48 274.15 54749.60 88888.00 2013-12-01 14:56:54.500 335 12634.45 274.12 54749.62 88888.00 2013-12-01 14:56:54.625 335 12634.45 274.12 54749.62 88888.00 2013-12-01 14:56:54.750 335 12634.40 274.12 54749.62 88888.00 2013-12-01 14:56:54.875 335 12634.48 274.10 54749.62 88888.00 2013-12-01 14:56:55.000 335 12634.60 274.10 54749.60 88888.00 2013-12-01 14:56:55.125 335 12634.60 274.10 54749.60 88888.00 2013-12-01 14:56:55.250 335 12634.55 274.10 54749.60 88888.00 2013-12-01 14:56:55.375 335 12634.52 274.07 54749.60 88888.00 2013-12-01 14:56:55.500 335 12634.55 274.12 54749.60 88888.00 2013-12-01 14:56:55.625 335 12634.55 274.12 54749.60 88888.00 2013-12-01 14:56:55.750 335 12634.60 274.12 54749.60 88888.00 2013-12-01 14:56:55.875 335 12634.62 274.12 54749.62 88888.00 2013-12-01 14:56:56.000 335 12634.65 274.07 54749.60 88888.00 2013-12-01 14:56:56.125 335 12634.65 274.05 54749.60 88888.00 2013-12-01 14:56:56.250 335 12634.65 274.02 54749.57 88888.00 2013-12-01 14:56:56.375 335 12634.65 274.02 54749.57 88888.00 2013-12-01 14:56:56.500 335 12634.62 274.02 54749.60 88888.00 2013-12-01 14:56:56.625 335 12634.60 274.00 54749.57 88888.00 2013-12-01 14:56:56.750 335 12634.60 273.98 54749.57 88888.00 2013-12-01 14:56:56.875 335 12634.62 274.00 54749.55 88888.00 2013-12-01 14:56:57.000 335 12634.73 274.00 54749.57 88888.00 2013-12-01 14:56:57.125 335 12634.80 274.00 54749.57 88888.00 2013-12-01 14:56:57.250 335 12634.77 273.98 54749.57 88888.00 2013-12-01 14:56:57.375 335 12634.80 273.98 54749.57 88888.00 2013-12-01 14:56:57.500 335 12634.75 273.98 54749.55 88888.00 2013-12-01 14:56:57.625 335 12634.77 273.95 54749.57 88888.00 2013-12-01 14:56:57.750 335 12634.75 273.90 54749.55 88888.00 2013-12-01 14:56:57.875 335 12634.75 273.88 54749.57 88888.00 2013-12-01 14:56:58.000 335 12634.70 273.90 54749.57 88888.00 2013-12-01 14:56:58.125 335 12634.73 273.93 54749.60 88888.00 2013-12-01 14:56:58.250 335 12634.75 273.93 54749.60 88888.00 2013-12-01 14:56:58.375 335 12634.75 273.93 54749.62 88888.00 2013-12-01 14:56:58.500 335 12634.80 273.90 54749.62 88888.00 2013-12-01 14:56:58.625 335 12634.83 273.90 54749.57 88888.00 2013-12-01 14:56:58.750 335 12634.83 273.90 54749.57 88888.00 2013-12-01 14:56:58.875 335 12634.80 273.90 54749.57 88888.00 2013-12-01 14:56:59.000 335 12634.85 273.88 54749.57 88888.00 2013-12-01 14:56:59.125 335 12634.80 273.85 54749.57 88888.00 2013-12-01 14:56:59.250 335 12634.88 273.82 54749.57 88888.00 2013-12-01 14:56:59.375 335 12634.98 273.85 54749.57 88888.00 2013-12-01 14:56:59.500 335 12635.02 273.80 54749.57 88888.00 2013-12-01 14:56:59.625 335 12634.98 273.77 54749.57 88888.00 2013-12-01 14:56:59.750 335 12634.95 273.75 54749.55 88888.00 2013-12-01 14:56:59.875 335 12634.88 273.73 54749.57 88888.00 2013-12-01 14:57:00.000 335 12634.85 273.73 54749.60 88888.00 2013-12-01 14:57:00.125 335 12634.95 273.75 54749.62 88888.00 2013-12-01 14:57:00.250 335 12635.02 273.77 54749.62 88888.00 2013-12-01 14:57:00.375 335 12635.05 273.75 54749.60 88888.00 2013-12-01 14:57:00.500 335 12635.10 273.75 54749.60 88888.00 2013-12-01 14:57:00.625 335 12635.10 273.73 54749.57 88888.00 2013-12-01 14:57:00.750 335 12635.15 273.68 54749.57 88888.00 2013-12-01 14:57:00.875 335 12635.12 273.68 54749.60 88888.00 2013-12-01 14:57:01.000 335 12635.15 273.68 54749.60 88888.00 2013-12-01 14:57:01.125 335 12635.15 273.65 54749.60 88888.00 2013-12-01 14:57:01.250 335 12635.12 273.60 54749.57 88888.00 2013-12-01 14:57:01.375 335 12635.10 273.60 54749.55 88888.00 2013-12-01 14:57:01.500 335 12635.10 273.60 54749.57 88888.00 2013-12-01 14:57:01.625 335 12635.15 273.62 54749.57 88888.00 2013-12-01 14:57:01.750 335 12635.15 273.62 54749.60 88888.00 2013-12-01 14:57:01.875 335 12635.10 273.62 54749.57 88888.00 2013-12-01 14:57:02.000 335 12635.10 273.62 54749.57 88888.00 2013-12-01 14:57:02.125 335 12635.17 273.60 54749.57 88888.00 2013-12-01 14:57:02.250 335 12635.20 273.55 54749.57 88888.00 2013-12-01 14:57:02.375 335 12635.23 273.55 54749.57 88888.00 2013-12-01 14:57:02.500 335 12635.30 273.55 54749.57 88888.00 2013-12-01 14:57:02.625 335 12635.33 273.52 54749.57 88888.00 2013-12-01 14:57:02.750 335 12635.27 273.52 54749.57 88888.00 2013-12-01 14:57:02.875 335 12635.35 273.55 54749.57 88888.00 2013-12-01 14:57:03.000 335 12635.38 273.52 54749.55 88888.00 2013-12-01 14:57:03.125 335 12635.35 273.50 54749.57 88888.00 2013-12-01 14:57:03.250 335 12635.35 273.48 54749.55 88888.00 2013-12-01 14:57:03.375 335 12635.38 273.48 54749.55 88888.00 2013-12-01 14:57:03.500 335 12635.42 273.48 54749.55 88888.00 2013-12-01 14:57:03.625 335 12635.45 273.48 54749.57 88888.00 2013-12-01 14:57:03.750 335 12635.52 273.48 54749.57 88888.00 2013-12-01 14:57:03.875 335 12635.55 273.45 54749.60 88888.00 2013-12-01 14:57:04.000 335 12635.50 273.43 54749.55 88888.00 2013-12-01 14:57:04.125 335 12635.55 273.40 54749.55 88888.00 2013-12-01 14:57:04.250 335 12635.55 273.40 54749.57 88888.00 2013-12-01 14:57:04.375 335 12635.58 273.40 54749.60 88888.00 2013-12-01 14:57:04.500 335 12635.62 273.40 54749.57 88888.00 2013-12-01 14:57:04.625 335 12635.65 273.35 54749.55 88888.00 2013-12-01 14:57:04.750 335 12635.65 273.35 54749.55 88888.00 2013-12-01 14:57:04.875 335 12635.62 273.30 54749.57 88888.00 2013-12-01 14:57:05.000 335 12635.60 273.27 54749.57 88888.00 2013-12-01 14:57:05.125 335 12635.62 273.32 54749.57 88888.00 2013-12-01 14:57:05.250 335 12635.62 273.32 54749.60 88888.00 2013-12-01 14:57:05.375 335 12635.67 273.27 54749.57 88888.00 2013-12-01 14:57:05.500 335 12635.67 273.27 54749.55 88888.00 2013-12-01 14:57:05.625 335 12635.65 273.25 54749.57 88888.00 2013-12-01 14:57:05.750 335 12635.65 273.27 54749.55 88888.00 2013-12-01 14:57:05.875 335 12635.75 273.27 54749.57 88888.00 2013-12-01 14:57:06.000 335 12635.80 273.25 54749.55 88888.00 2013-12-01 14:57:06.125 335 12635.77 273.25 54749.55 88888.00 2013-12-01 14:57:06.250 335 12635.77 273.23 54749.57 88888.00 2013-12-01 14:57:06.375 335 12635.80 273.20 54749.57 88888.00 2013-12-01 14:57:06.500 335 12635.77 273.20 54749.55 88888.00 2013-12-01 14:57:06.625 335 12635.77 273.20 54749.55 88888.00 2013-12-01 14:57:06.750 335 12635.77 273.15 54749.53 88888.00 2013-12-01 14:57:06.875 335 12635.75 273.15 54749.55 88888.00 2013-12-01 14:57:07.000 335 12635.75 273.15 54749.55 88888.00 2013-12-01 14:57:07.125 335 12635.80 273.15 54749.60 88888.00 2013-12-01 14:57:07.250 335 12635.85 273.15 54749.57 88888.00 2013-12-01 14:57:07.375 335 12635.88 273.18 54749.57 88888.00 2013-12-01 14:57:07.500 335 12635.90 273.18 54749.55 88888.00 2013-12-01 14:57:07.625 335 12635.85 273.07 54749.55 88888.00 2013-12-01 14:57:07.750 335 12635.83 273.07 54749.53 88888.00 2013-12-01 14:57:07.875 335 12635.80 273.07 54749.53 88888.00 2013-12-01 14:57:08.000 335 12635.80 273.02 54749.53 88888.00 2013-12-01 14:57:08.125 335 12635.83 273.02 54749.50 88888.00 2013-12-01 14:57:08.250 335 12635.88 273.05 54749.53 88888.00 2013-12-01 14:57:08.375 335 12635.90 273.05 54749.50 88888.00 2013-12-01 14:57:08.500 335 12635.90 273.02 54749.53 88888.00 2013-12-01 14:57:08.625 335 12635.92 273.02 54749.53 88888.00 2013-12-01 14:57:08.750 335 12635.90 273.02 54749.53 88888.00 2013-12-01 14:57:08.875 335 12635.90 273.00 54749.53 88888.00 2013-12-01 14:57:09.000 335 12635.95 272.98 54749.55 88888.00 2013-12-01 14:57:09.125 335 12635.95 273.00 54749.55 88888.00 2013-12-01 14:57:09.250 335 12635.92 272.95 54749.55 88888.00 2013-12-01 14:57:09.375 335 12635.98 272.98 54749.53 88888.00 2013-12-01 14:57:09.500 335 12636.02 272.95 54749.53 88888.00 2013-12-01 14:57:09.625 335 12636.02 272.93 54749.55 88888.00 2013-12-01 14:57:09.750 335 12635.98 272.90 54749.53 88888.00 2013-12-01 14:57:09.875 335 12635.98 272.90 54749.53 88888.00 2013-12-01 14:57:10.000 335 12635.98 272.88 54749.53 88888.00 2013-12-01 14:57:10.125 335 12636.00 272.90 54749.55 88888.00 2013-12-01 14:57:10.250 335 12636.00 272.85 54749.60 88888.00 2013-12-01 14:57:10.375 335 12636.02 272.85 54749.57 88888.00 2013-12-01 14:57:10.500 335 12636.00 272.88 54749.55 88888.00 2013-12-01 14:57:10.625 335 12636.05 272.82 54749.55 88888.00 2013-12-01 14:57:10.750 335 12636.02 272.82 54749.55 88888.00 2013-12-01 14:57:10.875 335 12636.02 272.82 54749.57 88888.00 2013-12-01 14:57:11.000 335 12636.02 272.82 54749.55 88888.00 2013-12-01 14:57:11.125 335 12636.02 272.80 54749.55 88888.00 2013-12-01 14:57:11.250 335 12636.08 272.80 54749.55 88888.00 2013-12-01 14:57:11.375 335 12636.08 272.80 54749.55 88888.00 2013-12-01 14:57:11.500 335 12636.05 272.80 54749.55 88888.00 2013-12-01 14:57:11.625 335 12636.10 272.77 54749.57 88888.00 2013-12-01 14:57:11.750 335 12636.12 272.77 54749.55 88888.00 2013-12-01 14:57:11.875 335 12636.12 272.75 54749.55 88888.00 2013-12-01 14:57:12.000 335 12636.10 272.75 54749.55 88888.00 2013-12-01 14:57:12.125 335 12636.12 272.80 54749.57 88888.00 2013-12-01 14:57:12.250 335 12636.12 272.77 54749.57 88888.00 2013-12-01 14:57:12.375 335 12636.12 272.75 54749.53 88888.00 2013-12-01 14:57:12.500 335 12636.12 272.75 54749.55 88888.00 2013-12-01 14:57:12.625 335 12636.08 272.73 54749.55 88888.00 2013-12-01 14:57:12.750 335 12636.15 272.70 54749.57 88888.00 2013-12-01 14:57:12.875 335 12636.17 272.70 54749.55 88888.00 2013-12-01 14:57:13.000 335 12636.17 272.70 54749.53 88888.00 2013-12-01 14:57:13.125 335 12636.20 272.65 54749.53 88888.00 2013-12-01 14:57:13.250 335 12636.23 272.65 54749.57 88888.00 2013-12-01 14:57:13.375 335 12636.23 272.68 54749.60 88888.00 2013-12-01 14:57:13.500 335 12636.25 272.68 54749.57 88888.00 2013-12-01 14:57:13.625 335 12636.25 272.70 54749.57 88888.00 2013-12-01 14:57:13.750 335 12636.23 272.68 54749.57 88888.00 2013-12-01 14:57:13.875 335 12636.25 272.62 54749.57 88888.00 2013-12-01 14:57:14.000 335 12636.27 272.62 54749.55 88888.00 2013-12-01 14:57:14.125 335 12636.30 272.62 54749.57 88888.00 2013-12-01 14:57:14.250 335 12636.25 272.57 54749.57 88888.00 2013-12-01 14:57:14.375 335 12636.30 272.60 54749.57 88888.00 2013-12-01 14:57:14.500 335 12636.33 272.60 54749.60 88888.00 2013-12-01 14:57:14.625 335 12636.33 272.60 54749.57 88888.00 2013-12-01 14:57:14.750 335 12636.33 272.60 54749.57 88888.00 2013-12-01 14:57:14.875 335 12636.35 272.55 54749.57 88888.00 2013-12-01 14:57:15.000 335 12636.35 272.55 54749.57 88888.00 2013-12-01 14:57:15.125 335 12636.33 272.50 54749.57 88888.00 2013-12-01 14:57:15.250 335 12636.33 272.50 54749.57 88888.00 2013-12-01 14:57:15.375 335 12636.35 272.50 54749.55 88888.00 2013-12-01 14:57:15.500 335 12636.42 272.50 54749.57 88888.00 2013-12-01 14:57:15.625 335 12636.42 272.48 54749.57 88888.00 2013-12-01 14:57:15.750 335 12636.40 272.45 54749.57 88888.00 2013-12-01 14:57:15.875 335 12636.30 272.40 54749.53 88888.00 2013-12-01 14:57:16.000 335 12636.30 272.43 54749.57 88888.00 2013-12-01 14:57:16.125 335 12636.40 272.43 54749.62 88888.00 2013-12-01 14:57:16.250 335 12636.42 272.43 54749.60 88888.00 2013-12-01 14:57:16.375 335 12636.42 272.40 54749.57 88888.00 2013-12-01 14:57:16.500 335 12636.42 272.40 54749.57 88888.00 2013-12-01 14:57:16.625 335 12636.40 272.38 54749.55 88888.00 2013-12-01 14:57:16.750 335 12636.45 272.38 54749.57 88888.00 2013-12-01 14:57:16.875 335 12636.52 272.38 54749.57 88888.00 2013-12-01 14:57:17.000 335 12636.55 272.35 54749.60 88888.00 2013-12-01 14:57:17.125 335 12636.50 272.35 54749.62 88888.00 2013-12-01 14:57:17.250 335 12636.42 272.32 54749.62 88888.00 2013-12-01 14:57:17.375 335 12636.42 272.35 54749.65 88888.00 2013-12-01 14:57:17.500 335 12636.40 272.32 54749.68 88888.00 2013-12-01 14:57:17.625 335 12636.38 272.30 54749.62 88888.00 2013-12-01 14:57:17.750 335 12636.38 272.30 54749.65 88888.00 2013-12-01 14:57:17.875 335 12636.40 272.30 54749.62 88888.00 2013-12-01 14:57:18.000 335 12636.38 272.27 54749.65 88888.00 2013-12-01 14:57:18.125 335 12636.30 272.30 54749.65 88888.00 2013-12-01 14:57:18.250 335 12636.35 272.27 54749.62 88888.00 2013-12-01 14:57:18.375 335 12636.40 272.25 54749.62 88888.00 2013-12-01 14:57:18.500 335 12636.35 272.23 54749.60 88888.00 2013-12-01 14:57:18.625 335 12636.35 272.23 54749.60 88888.00 2013-12-01 14:57:18.750 335 12636.40 272.20 54749.62 88888.00 2013-12-01 14:57:18.875 335 12636.45 272.20 54749.62 88888.00 2013-12-01 14:57:19.000 335 12636.42 272.18 54749.60 88888.00 2013-12-01 14:57:19.125 335 12636.42 272.15 54749.60 88888.00 2013-12-01 14:57:19.250 335 12636.35 272.18 54749.60 88888.00 2013-12-01 14:57:19.375 335 12636.35 272.15 54749.57 88888.00 2013-12-01 14:57:19.500 335 12636.42 272.18 54749.62 88888.00 2013-12-01 14:57:19.625 335 12636.45 272.15 54749.62 88888.00 2013-12-01 14:57:19.750 335 12636.45 272.15 54749.62 88888.00 2013-12-01 14:57:19.875 335 12636.50 272.15 54749.60 88888.00 2013-12-01 14:57:20.000 335 12636.50 272.12 54749.62 88888.00 2013-12-01 14:57:20.125 335 12636.52 272.10 54749.62 88888.00 2013-12-01 14:57:20.250 335 12636.48 272.05 54749.65 88888.00 2013-12-01 14:57:20.375 335 12636.55 272.07 54749.65 88888.00 2013-12-01 14:57:20.500 335 12636.58 272.10 54749.68 88888.00 2013-12-01 14:57:20.625 335 12636.58 272.07 54749.68 88888.00 2013-12-01 14:57:20.750 335 12636.52 272.02 54749.65 88888.00 2013-12-01 14:57:20.875 335 12636.45 271.98 54749.65 88888.00 2013-12-01 14:57:21.000 335 12636.45 271.98 54749.65 88888.00 2013-12-01 14:57:21.125 335 12636.50 272.00 54749.62 88888.00 2013-12-01 14:57:21.250 335 12636.48 272.00 54749.65 88888.00 2013-12-01 14:57:21.375 335 12636.40 271.98 54749.65 88888.00 2013-12-01 14:57:21.500 335 12636.38 271.98 54749.65 88888.00 2013-12-01 14:57:21.625 335 12636.40 271.95 54749.65 88888.00 2013-12-01 14:57:21.750 335 12636.45 271.98 54749.68 88888.00 2013-12-01 14:57:21.875 335 12636.48 272.00 54749.70 88888.00 2013-12-01 14:57:22.000 335 12636.48 271.98 54749.68 88888.00 2013-12-01 14:57:22.125 335 12636.45 271.93 54749.65 88888.00 2013-12-01 14:57:22.250 335 12636.48 271.90 54749.65 88888.00 2013-12-01 14:57:22.375 335 12636.52 271.90 54749.65 88888.00 2013-12-01 14:57:22.500 335 12636.55 271.90 54749.65 88888.00 2013-12-01 14:57:22.625 335 12636.48 271.90 54749.65 88888.00 2013-12-01 14:57:22.750 335 12636.50 271.85 54749.68 88888.00 2013-12-01 14:57:22.875 335 12636.52 271.85 54749.62 88888.00 2013-12-01 14:57:23.000 335 12636.50 271.85 54749.65 88888.00 2013-12-01 14:57:23.125 335 12636.48 271.82 54749.68 88888.00 2013-12-01 14:57:23.250 335 12636.48 271.80 54749.70 88888.00 2013-12-01 14:57:23.375 335 12636.55 271.77 54749.70 88888.00 2013-12-01 14:57:23.500 335 12636.52 271.80 54749.70 88888.00 2013-12-01 14:57:23.625 335 12636.52 271.80 54749.68 88888.00 2013-12-01 14:57:23.750 335 12636.45 271.77 54749.65 88888.00 2013-12-01 14:57:23.875 335 12636.42 271.75 54749.70 88888.00 2013-12-01 14:57:24.000 335 12636.45 271.75 54749.68 88888.00 2013-12-01 14:57:24.125 335 12636.45 271.75 54749.68 88888.00 2013-12-01 14:57:24.250 335 12636.45 271.70 54749.72 88888.00 2013-12-01 14:57:24.375 335 12636.52 271.70 54749.72 88888.00 2013-12-01 14:57:24.500 335 12636.58 271.70 54749.72 88888.00 2013-12-01 14:57:24.625 335 12636.60 271.68 54749.72 88888.00 2013-12-01 14:57:24.750 335 12636.52 271.68 54749.72 88888.00 2013-12-01 14:57:24.875 335 12636.50 271.68 54749.72 88888.00 2013-12-01 14:57:25.000 335 12636.52 271.68 54749.72 88888.00 2013-12-01 14:57:25.125 335 12636.45 271.65 54749.75 88888.00 2013-12-01 14:57:25.250 335 12636.40 271.65 54749.72 88888.00 2013-12-01 14:57:25.375 335 12636.45 271.62 54749.72 88888.00 2013-12-01 14:57:25.500 335 12636.48 271.62 54749.70 88888.00 2013-12-01 14:57:25.625 335 12636.50 271.60 54749.78 88888.00 2013-12-01 14:57:25.750 335 12636.55 271.57 54749.75 88888.00 2013-12-01 14:57:25.875 335 12636.52 271.57 54749.75 88888.00 2013-12-01 14:57:26.000 335 12636.45 271.52 54749.72 88888.00 2013-12-01 14:57:26.125 335 12636.48 271.52 54749.78 88888.00 2013-12-01 14:57:26.250 335 12636.48 271.55 54749.78 88888.00 2013-12-01 14:57:26.375 335 12636.48 271.52 54749.78 88888.00 2013-12-01 14:57:26.500 335 12636.48 271.52 54749.75 88888.00 2013-12-01 14:57:26.625 335 12636.48 271.50 54749.78 88888.00 2013-12-01 14:57:26.750 335 12636.45 271.48 54749.78 88888.00 2013-12-01 14:57:26.875 335 12636.48 271.50 54749.80 88888.00 2013-12-01 14:57:27.000 335 12636.50 271.50 54749.78 88888.00 2013-12-01 14:57:27.125 335 12636.48 271.48 54749.75 88888.00 2013-12-01 14:57:27.250 335 12636.42 271.45 54749.80 88888.00 2013-12-01 14:57:27.375 335 12636.42 271.45 54749.80 88888.00 2013-12-01 14:57:27.500 335 12636.48 271.45 54749.80 88888.00 2013-12-01 14:57:27.625 335 12636.48 271.43 54749.80 88888.00 2013-12-01 14:57:27.750 335 12636.48 271.40 54749.75 88888.00 2013-12-01 14:57:27.875 335 12636.40 271.40 54749.78 88888.00 2013-12-01 14:57:28.000 335 12636.40 271.38 54749.75 88888.00 2013-12-01 14:57:28.125 335 12636.38 271.38 54749.78 88888.00 2013-12-01 14:57:28.250 335 12636.42 271.38 54749.78 88888.00 2013-12-01 14:57:28.375 335 12636.48 271.35 54749.78 88888.00 2013-12-01 14:57:28.500 335 12636.45 271.32 54749.75 88888.00 2013-12-01 14:57:28.625 335 12636.42 271.32 54749.72 88888.00 2013-12-01 14:57:28.750 335 12636.42 271.30 54749.78 88888.00 2013-12-01 14:57:28.875 335 12636.45 271.27 54749.75 88888.00 2013-12-01 14:57:29.000 335 12636.50 271.30 54749.75 88888.00 2013-12-01 14:57:29.125 335 12636.50 271.32 54749.78 88888.00 2013-12-01 14:57:29.250 335 12636.52 271.27 54749.75 88888.00 2013-12-01 14:57:29.375 335 12636.42 271.27 54749.75 88888.00 2013-12-01 14:57:29.500 335 12636.40 271.25 54749.78 88888.00 2013-12-01 14:57:29.625 335 12636.45 271.27 54749.75 88888.00 2013-12-01 14:57:29.750 335 12636.42 271.30 54749.78 88888.00 2013-12-01 14:57:29.875 335 12636.45 271.27 54749.80 88888.00 2013-12-01 14:57:30.000 335 12636.52 271.25 54749.78 88888.00 2013-12-01 14:57:30.125 335 12636.50 271.25 54749.85 88888.00 2013-12-01 14:57:30.250 335 12636.52 271.23 54749.85 88888.00 2013-12-01 14:57:30.375 335 12636.60 271.25 54749.82 88888.00 2013-12-01 14:57:30.500 335 12636.60 271.25 54749.85 88888.00 2013-12-01 14:57:30.625 335 12636.60 271.20 54749.82 88888.00 2013-12-01 14:57:30.750 335 12636.58 271.18 54749.82 88888.00 2013-12-01 14:57:30.875 335 12636.55 271.15 54749.85 88888.00 2013-12-01 14:57:31.000 335 12636.52 271.15 54749.82 88888.00 2013-12-01 14:57:31.125 335 12636.50 271.18 54749.85 88888.00 2013-12-01 14:57:31.250 335 12636.52 271.15 54749.85 88888.00 2013-12-01 14:57:31.375 335 12636.55 271.15 54749.85 88888.00 2013-12-01 14:57:31.500 335 12636.52 271.12 54749.82 88888.00 2013-12-01 14:57:31.625 335 12636.52 271.12 54749.85 88888.00 2013-12-01 14:57:31.750 335 12636.52 271.12 54749.88 88888.00 2013-12-01 14:57:31.875 335 12636.58 271.15 54749.88 88888.00 2013-12-01 14:57:32.000 335 12636.58 271.15 54749.88 88888.00 2013-12-01 14:57:32.125 335 12636.52 271.10 54749.88 88888.00 2013-12-01 14:57:32.250 335 12636.60 271.07 54749.88 88888.00 2013-12-01 14:57:32.375 335 12636.65 271.10 54749.88 88888.00 2013-12-01 14:57:32.500 335 12636.62 271.07 54749.88 88888.00 2013-12-01 14:57:32.625 335 12636.62 271.05 54749.85 88888.00 2013-12-01 14:57:32.750 335 12636.60 271.05 54749.88 88888.00 2013-12-01 14:57:32.875 335 12636.65 271.05 54749.90 88888.00 2013-12-01 14:57:33.000 335 12636.70 271.02 54749.85 88888.00 2013-12-01 14:57:33.125 335 12636.70 271.02 54749.85 88888.00 2013-12-01 14:57:33.250 335 12636.67 271.02 54749.93 88888.00 2013-12-01 14:57:33.375 335 12636.65 271.02 54749.88 88888.00 2013-12-01 14:57:33.500 335 12636.70 270.98 54749.90 88888.00 2013-12-01 14:57:33.625 335 12636.67 270.98 54749.93 88888.00 2013-12-01 14:57:33.750 335 12636.65 271.00 54749.95 88888.00 2013-12-01 14:57:33.875 335 12636.70 270.98 54749.93 88888.00 2013-12-01 14:57:34.000 335 12636.73 270.98 54749.90 88888.00 2013-12-01 14:57:34.125 335 12636.62 270.95 54749.93 88888.00 2013-12-01 14:57:34.250 335 12636.52 270.93 54749.93 88888.00 2013-12-01 14:57:34.375 335 12636.55 270.93 54749.90 88888.00 2013-12-01 14:57:34.500 335 12636.58 270.90 54749.93 88888.00 2013-12-01 14:57:34.625 335 12636.62 270.93 54749.90 88888.00 2013-12-01 14:57:34.750 335 12636.65 270.90 54749.90 88888.00 2013-12-01 14:57:34.875 335 12636.65 270.88 54749.93 88888.00 2013-12-01 14:57:35.000 335 12636.60 270.85 54749.93 88888.00 2013-12-01 14:57:35.125 335 12636.60 270.85 54749.95 88888.00 2013-12-01 14:57:35.250 335 12636.60 270.88 54749.95 88888.00 2013-12-01 14:57:35.375 335 12636.62 270.88 54749.97 88888.00 2013-12-01 14:57:35.500 335 12636.58 270.82 54749.95 88888.00 2013-12-01 14:57:35.625 335 12636.55 270.77 54749.93 88888.00 2013-12-01 14:57:35.750 335 12636.58 270.80 54749.90 88888.00 2013-12-01 14:57:35.875 335 12636.58 270.82 54749.93 88888.00 2013-12-01 14:57:36.000 335 12636.60 270.82 54749.90 88888.00 2013-12-01 14:57:36.125 335 12636.52 270.77 54749.93 88888.00 2013-12-01 14:57:36.250 335 12636.55 270.77 54749.95 88888.00 2013-12-01 14:57:36.375 335 12636.62 270.77 54749.93 88888.00 2013-12-01 14:57:36.500 335 12636.62 270.75 54749.93 88888.00 2013-12-01 14:57:36.625 335 12636.60 270.75 54749.93 88888.00 2013-12-01 14:57:36.750 335 12636.58 270.70 54749.93 88888.00 2013-12-01 14:57:36.875 335 12636.58 270.70 54749.93 88888.00 2013-12-01 14:57:37.000 335 12636.55 270.70 54749.93 88888.00 2013-12-01 14:57:37.125 335 12636.62 270.73 54749.95 88888.00 2013-12-01 14:57:37.250 335 12636.58 270.70 54749.93 88888.00 2013-12-01 14:57:37.375 335 12636.65 270.68 54749.93 88888.00 2013-12-01 14:57:37.500 335 12636.62 270.62 54749.90 88888.00 2013-12-01 14:57:37.625 335 12636.65 270.62 54749.93 88888.00 2013-12-01 14:57:37.750 335 12636.70 270.60 54749.97 88888.00 2013-12-01 14:57:37.875 335 12636.70 270.60 54749.95 88888.00 2013-12-01 14:57:38.000 335 12636.62 270.60 54749.97 88888.00 2013-12-01 14:57:38.125 335 12636.58 270.60 54749.97 88888.00 2013-12-01 14:57:38.250 335 12636.55 270.60 54750.00 88888.00 2013-12-01 14:57:38.375 335 12636.65 270.62 54750.00 88888.00 2013-12-01 14:57:38.500 335 12636.67 270.60 54750.03 88888.00 2013-12-01 14:57:38.625 335 12636.67 270.60 54750.00 88888.00 2013-12-01 14:57:38.750 335 12636.67 270.60 54750.00 88888.00 2013-12-01 14:57:38.875 335 12636.62 270.55 54749.95 88888.00 2013-12-01 14:57:39.000 335 12636.58 270.50 54749.97 88888.00 2013-12-01 14:57:39.125 335 12636.60 270.50 54749.95 88888.00 2013-12-01 14:57:39.250 335 12636.65 270.50 54749.97 88888.00 2013-12-01 14:57:39.375 335 12636.65 270.48 54749.97 88888.00 2013-12-01 14:57:39.500 335 12636.65 270.48 54749.97 88888.00 2013-12-01 14:57:39.625 335 12636.67 270.48 54750.00 88888.00 2013-12-01 14:57:39.750 335 12636.70 270.48 54750.00 88888.00 2013-12-01 14:57:39.875 335 12636.67 270.43 54750.03 88888.00 2013-12-01 14:57:40.000 335 12636.67 270.40 54749.97 88888.00 2013-12-01 14:57:40.125 335 12636.67 270.43 54749.97 88888.00 2013-12-01 14:57:40.250 335 12636.73 270.40 54750.03 88888.00 2013-12-01 14:57:40.375 335 12636.77 270.43 54750.05 88888.00 2013-12-01 14:57:40.500 335 12636.75 270.40 54750.07 88888.00 2013-12-01 14:57:40.625 335 12636.77 270.40 54750.05 88888.00 2013-12-01 14:57:40.750 335 12636.75 270.38 54750.03 88888.00 2013-12-01 14:57:40.875 335 12636.67 270.35 54750.03 88888.00 2013-12-01 14:57:41.000 335 12636.70 270.32 54750.03 88888.00 2013-12-01 14:57:41.125 335 12636.73 270.32 54750.05 88888.00 2013-12-01 14:57:41.250 335 12636.75 270.32 54750.07 88888.00 2013-12-01 14:57:41.375 335 12636.77 270.32 54750.07 88888.00 2013-12-01 14:57:41.500 335 12636.77 270.30 54750.05 88888.00 2013-12-01 14:57:41.625 335 12636.80 270.27 54750.05 88888.00 2013-12-01 14:57:41.750 335 12636.77 270.27 54750.03 88888.00 2013-12-01 14:57:41.875 335 12636.70 270.23 54750.00 88888.00 2013-12-01 14:57:42.000 335 12636.67 270.25 54750.03 88888.00 2013-12-01 14:57:42.125 335 12636.70 270.23 54750.05 88888.00 2013-12-01 14:57:42.250 335 12636.73 270.20 54750.00 88888.00 2013-12-01 14:57:42.375 335 12636.70 270.18 54750.05 88888.00 2013-12-01 14:57:42.500 335 12636.70 270.15 54750.05 88888.00 2013-12-01 14:57:42.625 335 12636.77 270.18 54750.05 88888.00 2013-12-01 14:57:42.750 335 12636.80 270.20 54750.05 88888.00 2013-12-01 14:57:42.875 335 12636.75 270.18 54750.07 88888.00 2013-12-01 14:57:43.000 335 12636.75 270.15 54750.07 88888.00 2013-12-01 14:57:43.125 335 12636.80 270.12 54750.07 88888.00 2013-12-01 14:57:43.250 335 12636.80 270.10 54750.05 88888.00 2013-12-01 14:57:43.375 335 12636.80 270.10 54750.05 88888.00 2013-12-01 14:57:43.500 335 12636.80 270.07 54750.05 88888.00 2013-12-01 14:57:43.625 335 12636.80 270.07 54750.07 88888.00 2013-12-01 14:57:43.750 335 12636.80 270.05 54750.07 88888.00 2013-12-01 14:57:43.875 335 12636.80 270.02 54750.05 88888.00 2013-12-01 14:57:44.000 335 12636.77 270.00 54750.03 88888.00 2013-12-01 14:57:44.125 335 12636.73 269.98 54750.07 88888.00 2013-12-01 14:57:44.250 335 12636.75 270.00 54750.12 88888.00 2013-12-01 14:57:44.375 335 12636.88 270.05 54750.12 88888.00 2013-12-01 14:57:44.500 335 12636.92 270.02 54750.10 88888.00 2013-12-01 14:57:44.625 335 12636.90 269.95 54750.00 88888.00 2013-12-01 14:57:44.750 335 12636.83 269.95 54750.07 88888.00 2013-12-01 14:57:44.875 335 12636.83 269.93 54750.07 88888.00 2013-12-01 14:57:45.000 335 12636.83 269.93 54750.12 88888.00 2013-12-01 14:57:45.125 335 12636.83 269.95 54750.12 88888.00 2013-12-01 14:57:45.250 335 12636.80 269.90 54750.10 88888.00 2013-12-01 14:57:45.375 335 12636.77 269.85 54750.07 88888.00 2013-12-01 14:57:45.500 335 12636.77 269.90 54750.10 88888.00 2013-12-01 14:57:45.625 335 12636.80 269.88 54750.10 88888.00 2013-12-01 14:57:45.750 335 12636.80 269.90 54750.10 88888.00 2013-12-01 14:57:45.875 335 12636.77 269.85 54750.07 88888.00 2013-12-01 14:57:46.000 335 12636.80 269.82 54750.12 88888.00 2013-12-01 14:57:46.125 335 12636.75 269.80 54750.15 88888.00 2013-12-01 14:57:46.250 335 12636.77 269.80 54750.07 88888.00 2013-12-01 14:57:46.375 335 12636.83 269.82 54750.12 88888.00 2013-12-01 14:57:46.500 335 12636.90 269.82 54750.10 88888.00 2013-12-01 14:57:46.625 335 12636.83 269.77 54750.10 88888.00 2013-12-01 14:57:46.750 335 12636.75 269.75 54750.12 88888.00 2013-12-01 14:57:46.875 335 12636.75 269.73 54750.12 88888.00 2013-12-01 14:57:47.000 335 12636.88 269.73 54750.12 88888.00 2013-12-01 14:57:47.125 335 12636.83 269.73 54750.15 88888.00 2013-12-01 14:57:47.250 335 12636.75 269.73 54750.15 88888.00 2013-12-01 14:57:47.375 335 12636.77 269.73 54750.12 88888.00 2013-12-01 14:57:47.500 335 12636.80 269.70 54750.12 88888.00 2013-12-01 14:57:47.625 335 12636.80 269.68 54750.10 88888.00 2013-12-01 14:57:47.750 335 12636.80 269.68 54750.12 88888.00 2013-12-01 14:57:47.875 335 12636.80 269.65 54750.15 88888.00 2013-12-01 14:57:48.000 335 12636.80 269.65 54750.18 88888.00 2013-12-01 14:57:48.125 335 12636.83 269.68 54750.15 88888.00 2013-12-01 14:57:48.250 335 12636.85 269.65 54750.15 88888.00 2013-12-01 14:57:48.375 335 12636.88 269.62 54750.15 88888.00 2013-12-01 14:57:48.500 335 12636.88 269.65 54750.18 88888.00 2013-12-01 14:57:48.625 335 12636.83 269.62 54750.18 88888.00 2013-12-01 14:57:48.750 335 12636.80 269.60 54750.18 88888.00 2013-12-01 14:57:48.875 335 12636.80 269.57 54750.18 88888.00 2013-12-01 14:57:49.000 335 12636.83 269.55 54750.18 88888.00 2013-12-01 14:57:49.125 335 12636.85 269.57 54750.18 88888.00 2013-12-01 14:57:49.250 335 12636.88 269.57 54750.18 88888.00 2013-12-01 14:57:49.375 335 12636.90 269.57 54750.18 88888.00 2013-12-01 14:57:49.500 335 12636.83 269.55 54750.18 88888.00 2013-12-01 14:57:49.625 335 12636.83 269.55 54750.15 88888.00 2013-12-01 14:57:49.750 335 12636.85 269.57 54750.18 88888.00 2013-12-01 14:57:49.875 335 12636.95 269.55 54750.20 88888.00 2013-12-01 14:57:50.000 335 12636.90 269.52 54750.20 88888.00 2013-12-01 14:57:50.125 335 12636.80 269.48 54750.15 88888.00 2013-12-01 14:57:50.250 335 12636.75 269.48 54750.15 88888.00 2013-12-01 14:57:50.375 335 12636.80 269.45 54750.15 88888.00 2013-12-01 14:57:50.500 335 12636.85 269.45 54750.18 88888.00 2013-12-01 14:57:50.625 335 12636.85 269.43 54750.18 88888.00 2013-12-01 14:57:50.750 335 12636.83 269.45 54750.20 88888.00 2013-12-01 14:57:50.875 335 12636.83 269.45 54750.25 88888.00 2013-12-01 14:57:51.000 335 12636.80 269.43 54750.22 88888.00 2013-12-01 14:57:51.125 335 12636.83 269.40 54750.25 88888.00 2013-12-01 14:57:51.250 335 12636.83 269.40 54750.20 88888.00 2013-12-01 14:57:51.375 335 12636.83 269.43 54750.22 88888.00 2013-12-01 14:57:51.500 335 12636.88 269.43 54750.18 88888.00 2013-12-01 14:57:51.625 335 12636.88 269.43 54750.20 88888.00 2013-12-01 14:57:51.750 335 12636.88 269.40 54750.20 88888.00 2013-12-01 14:57:51.875 335 12636.88 269.38 54750.18 88888.00 2013-12-01 14:57:52.000 335 12636.88 269.35 54750.20 88888.00 2013-12-01 14:57:52.125 335 12636.80 269.32 54750.22 88888.00 2013-12-01 14:57:52.250 335 12636.77 269.35 54750.22 88888.00 2013-12-01 14:57:52.375 335 12636.77 269.35 54750.22 88888.00 2013-12-01 14:57:52.500 335 12636.80 269.38 54750.22 88888.00 2013-12-01 14:57:52.625 335 12636.80 269.38 54750.25 88888.00 2013-12-01 14:57:52.750 335 12636.80 269.35 54750.28 88888.00 2013-12-01 14:57:52.875 335 12636.73 269.35 54750.22 88888.00 2013-12-01 14:57:53.000 335 12636.73 269.32 54750.22 88888.00 2013-12-01 14:57:53.125 335 12636.77 269.30 54750.22 88888.00 2013-12-01 14:57:53.250 335 12636.73 269.30 54750.25 88888.00 2013-12-01 14:57:53.375 335 12636.67 269.27 54750.25 88888.00 2013-12-01 14:57:53.500 335 12636.75 269.30 54750.28 88888.00 2013-12-01 14:57:53.625 335 12636.73 269.30 54750.28 88888.00 2013-12-01 14:57:53.750 335 12636.70 269.27 54750.30 88888.00 2013-12-01 14:57:53.875 335 12636.73 269.27 54750.30 88888.00 2013-12-01 14:57:54.000 335 12636.75 269.30 54750.28 88888.00 2013-12-01 14:57:54.125 335 12636.73 269.32 54750.32 88888.00 2013-12-01 14:57:54.250 335 12636.67 269.25 54750.30 88888.00 2013-12-01 14:57:54.375 335 12636.67 269.25 54750.30 88888.00 2013-12-01 14:57:54.500 335 12636.73 269.23 54750.30 88888.00 2013-12-01 14:57:54.625 335 12636.73 269.18 54750.30 88888.00 2013-12-01 14:57:54.750 335 12636.70 269.18 54750.32 88888.00 2013-12-01 14:57:54.875 335 12636.77 269.18 54750.32 88888.00 2013-12-01 14:57:55.000 335 12636.77 269.18 54750.30 88888.00 2013-12-01 14:57:55.125 335 12636.75 269.23 54750.32 88888.00 2013-12-01 14:57:55.250 335 12636.65 269.18 54750.32 88888.00 2013-12-01 14:57:55.375 335 12636.60 269.18 54750.30 88888.00 2013-12-01 14:57:55.500 335 12636.65 269.18 54750.30 88888.00 2013-12-01 14:57:55.625 335 12636.77 269.23 54750.35 88888.00 2013-12-01 14:57:55.750 335 12636.80 269.20 54750.35 88888.00 2013-12-01 14:57:55.875 335 12636.75 269.18 54750.35 88888.00 2013-12-01 14:57:56.000 335 12636.73 269.12 54750.30 88888.00 2013-12-01 14:57:56.125 335 12636.73 269.15 54750.30 88888.00 2013-12-01 14:57:56.250 335 12636.67 269.15 54750.30 88888.00 2013-12-01 14:57:56.375 335 12636.67 269.15 54750.32 88888.00 2013-12-01 14:57:56.500 335 12636.60 269.18 54750.30 88888.00 2013-12-01 14:57:56.625 335 12636.62 269.18 54750.35 88888.00 2013-12-01 14:57:56.750 335 12636.67 269.15 54750.35 88888.00 2013-12-01 14:57:56.875 335 12636.73 269.15 54750.30 88888.00 2013-12-01 14:57:57.000 335 12636.77 269.12 54750.32 88888.00 2013-12-01 14:57:57.125 335 12636.73 269.15 54750.32 88888.00 2013-12-01 14:57:57.250 335 12636.67 269.12 54750.35 88888.00 2013-12-01 14:57:57.375 335 12636.65 269.10 54750.35 88888.00 2013-12-01 14:57:57.500 335 12636.65 269.10 54750.32 88888.00 2013-12-01 14:57:57.625 335 12636.65 269.12 54750.35 88888.00 2013-12-01 14:57:57.750 335 12636.67 269.12 54750.38 88888.00 2013-12-01 14:57:57.875 335 12636.62 269.12 54750.38 88888.00 2013-12-01 14:57:58.000 335 12636.65 269.10 54750.35 88888.00 2013-12-01 14:57:58.125 335 12636.60 269.10 54750.35 88888.00 2013-12-01 14:57:58.250 335 12636.52 269.07 54750.38 88888.00 2013-12-01 14:57:58.375 335 12636.60 269.07 54750.38 88888.00 2013-12-01 14:57:58.500 335 12636.60 269.07 54750.38 88888.00 2013-12-01 14:57:58.625 335 12636.62 269.10 54750.38 88888.00 2013-12-01 14:57:58.750 335 12636.60 269.10 54750.38 88888.00 2013-12-01 14:57:58.875 335 12636.50 269.05 54750.38 88888.00 2013-12-01 14:57:59.000 335 12636.48 269.02 54750.35 88888.00 2013-12-01 14:57:59.125 335 12636.50 269.02 54750.38 88888.00 2013-12-01 14:57:59.250 335 12636.52 269.05 54750.40 88888.00 2013-12-01 14:57:59.375 335 12636.58 269.07 54750.38 88888.00 2013-12-01 14:57:59.500 335 12636.55 269.05 54750.38 88888.00 2013-12-01 14:57:59.625 335 12636.52 269.05 54750.38 88888.00 2013-12-01 14:57:59.750 335 12636.50 269.05 54750.40 88888.00 2013-12-01 14:57:59.875 335 12636.48 269.02 54750.43 88888.00 2013-12-01 14:58:00.000 335 12636.45 269.05 54750.40 88888.00 2013-12-01 14:58:00.125 335 12636.48 269.05 54750.43 88888.00 2013-12-01 14:58:00.250 335 12636.45 269.05 54750.45 88888.00 2013-12-01 14:58:00.375 335 12636.48 269.02 54750.43 88888.00 2013-12-01 14:58:00.500 335 12636.42 269.02 54750.43 88888.00 2013-12-01 14:58:00.625 335 12636.45 269.02 54750.45 88888.00 2013-12-01 14:58:00.750 335 12636.48 269.02 54750.43 88888.00 2013-12-01 14:58:00.875 335 12636.48 269.00 54750.45 88888.00 2013-12-01 14:58:01.000 335 12636.45 268.98 54750.45 88888.00 2013-12-01 14:58:01.125 335 12636.40 268.98 54750.45 88888.00 2013-12-01 14:58:01.250 335 12636.40 269.00 54750.47 88888.00 2013-12-01 14:58:01.375 335 12636.48 269.02 54750.47 88888.00 2013-12-01 14:58:01.500 335 12636.50 269.00 54750.47 88888.00 2013-12-01 14:58:01.625 335 12636.42 268.98 54750.47 88888.00 2013-12-01 14:58:01.750 335 12636.40 268.98 54750.45 88888.00 2013-12-01 14:58:01.875 335 12636.38 268.98 54750.45 88888.00 2013-12-01 14:58:02.000 335 12636.35 268.98 54750.47 88888.00 2013-12-01 14:58:02.125 335 12636.38 268.98 54750.50 88888.00 2013-12-01 14:58:02.250 335 12636.42 268.95 54750.50 88888.00 2013-12-01 14:58:02.375 335 12636.45 268.95 54750.50 88888.00 2013-12-01 14:58:02.500 335 12636.38 268.93 54750.47 88888.00 2013-12-01 14:58:02.625 335 12636.42 268.95 54750.47 88888.00 2013-12-01 14:58:02.750 335 12636.40 268.98 54750.47 88888.00 2013-12-01 14:58:02.875 335 12636.40 268.98 54750.47 88888.00 2013-12-01 14:58:03.000 335 12636.40 268.95 54750.47 88888.00 2013-12-01 14:58:03.125 335 12636.33 268.95 54750.50 88888.00 2013-12-01 14:58:03.250 335 12636.25 268.93 54750.47 88888.00 2013-12-01 14:58:03.375 335 12636.25 268.90 54750.47 88888.00 2013-12-01 14:58:03.500 335 12636.27 268.90 54750.47 88888.00 2013-12-01 14:58:03.625 335 12636.27 268.90 54750.47 88888.00 2013-12-01 14:58:03.750 335 12636.20 268.88 54750.47 88888.00 2013-12-01 14:58:03.875 335 12636.15 268.90 54750.47 88888.00 2013-12-01 14:58:04.000 335 12636.23 268.93 54750.47 88888.00 2013-12-01 14:58:04.125 335 12636.25 268.93 54750.50 88888.00 2013-12-01 14:58:04.250 335 12636.23 268.88 54750.50 88888.00 2013-12-01 14:58:04.375 335 12636.20 268.90 54750.53 88888.00 2013-12-01 14:58:04.500 335 12636.17 268.88 54750.53 88888.00 2013-12-01 14:58:04.625 335 12636.15 268.88 54750.50 88888.00 2013-12-01 14:58:04.750 335 12636.15 268.88 54750.50 88888.00 2013-12-01 14:58:04.875 335 12636.10 268.85 54750.53 88888.00 2013-12-01 14:58:05.000 335 12636.12 268.85 54750.53 88888.00 2013-12-01 14:58:05.125 335 12636.10 268.85 54750.53 88888.00 2013-12-01 14:58:05.250 335 12636.08 268.85 54750.53 88888.00 2013-12-01 14:58:05.375 335 12636.08 268.85 54750.50 88888.00 2013-12-01 14:58:05.500 335 12636.10 268.85 54750.53 88888.00 2013-12-01 14:58:05.625 335 12636.10 268.82 54750.53 88888.00 2013-12-01 14:58:05.750 335 12636.10 268.85 54750.57 88888.00 2013-12-01 14:58:05.875 335 12636.10 268.85 54750.57 88888.00 2013-12-01 14:58:06.000 335 12636.10 268.82 54750.53 88888.00 2013-12-01 14:58:06.125 335 12636.12 268.80 54750.53 88888.00 2013-12-01 14:58:06.250 335 12636.10 268.82 54750.55 88888.00 2013-12-01 14:58:06.375 335 12636.12 268.82 54750.55 88888.00 2013-12-01 14:58:06.500 335 12636.08 268.82 54750.55 88888.00 2013-12-01 14:58:06.625 335 12636.08 268.80 54750.57 88888.00 2013-12-01 14:58:06.750 335 12636.02 268.77 54750.55 88888.00 2013-12-01 14:58:06.875 335 12636.00 268.77 54750.55 88888.00 2013-12-01 14:58:07.000 335 12636.02 268.77 54750.57 88888.00 2013-12-01 14:58:07.125 335 12636.05 268.77 54750.60 88888.00 2013-12-01 14:58:07.250 335 12636.00 268.80 54750.57 88888.00 2013-12-01 14:58:07.375 335 12636.02 268.80 54750.60 88888.00 2013-12-01 14:58:07.500 335 12636.05 268.77 54750.57 88888.00 2013-12-01 14:58:07.625 335 12636.08 268.75 54750.57 88888.00 2013-12-01 14:58:07.750 335 12636.10 268.77 54750.57 88888.00 2013-12-01 14:58:07.875 335 12636.05 268.75 54750.57 88888.00 2013-12-01 14:58:08.000 335 12636.02 268.73 54750.57 88888.00 2013-12-01 14:58:08.125 335 12636.02 268.75 54750.60 88888.00 2013-12-01 14:58:08.250 335 12636.00 268.73 54750.62 88888.00 2013-12-01 14:58:08.375 335 12636.02 268.73 54750.62 88888.00 2013-12-01 14:58:08.500 335 12636.05 268.73 54750.62 88888.00 2013-12-01 14:58:08.625 335 12636.02 268.73 54750.62 88888.00 2013-12-01 14:58:08.750 335 12636.00 268.70 54750.65 88888.00 2013-12-01 14:58:08.875 335 12635.95 268.70 54750.62 88888.00 2013-12-01 14:58:09.000 335 12635.92 268.68 54750.60 88888.00 2013-12-01 14:58:09.125 335 12635.88 268.68 54750.60 88888.00 2013-12-01 14:58:09.250 335 12635.92 268.65 54750.62 88888.00 2013-12-01 14:58:09.375 335 12635.98 268.65 54750.62 88888.00 2013-12-01 14:58:09.500 335 12635.98 268.68 54750.65 88888.00 2013-12-01 14:58:09.625 335 12635.95 268.70 54750.65 88888.00 2013-12-01 14:58:09.750 335 12635.95 268.68 54750.62 88888.00 2013-12-01 14:58:09.875 335 12635.95 268.65 54750.65 88888.00 2013-12-01 14:58:10.000 335 12636.00 268.62 54750.62 88888.00 2013-12-01 14:58:10.125 335 12635.98 268.62 54750.62 88888.00 2013-12-01 14:58:10.250 335 12635.95 268.62 54750.65 88888.00 2013-12-01 14:58:10.375 335 12635.92 268.60 54750.65 88888.00 2013-12-01 14:58:10.500 335 12635.92 268.62 54750.68 88888.00 2013-12-01 14:58:10.625 335 12635.88 268.57 54750.68 88888.00 2013-12-01 14:58:10.750 335 12635.83 268.57 54750.65 88888.00 2013-12-01 14:58:10.875 335 12635.80 268.57 54750.68 88888.00 2013-12-01 14:58:11.000 335 12635.80 268.60 54750.68 88888.00 2013-12-01 14:58:11.125 335 12635.77 268.60 54750.68 88888.00 2013-12-01 14:58:11.250 335 12635.73 268.60 54750.68 88888.00 2013-12-01 14:58:11.375 335 12635.77 268.60 54750.68 88888.00 2013-12-01 14:58:11.500 335 12635.77 268.60 54750.68 88888.00 2013-12-01 14:58:11.625 335 12635.75 268.60 54750.75 88888.00 2013-12-01 14:58:11.750 335 12635.75 268.60 54750.70 88888.00 2013-12-01 14:58:11.875 335 12635.75 268.60 54750.68 88888.00 2013-12-01 14:58:12.000 335 12635.75 268.55 54750.68 88888.00 2013-12-01 14:58:12.125 335 12635.75 268.57 54750.72 88888.00 2013-12-01 14:58:12.250 335 12635.73 268.55 54750.75 88888.00 2013-12-01 14:58:12.375 335 12635.75 268.57 54750.72 88888.00 2013-12-01 14:58:12.500 335 12635.70 268.52 54750.68 88888.00 2013-12-01 14:58:12.625 335 12635.67 268.52 54750.68 88888.00 2013-12-01 14:58:12.750 335 12635.73 268.50 54750.70 88888.00 2013-12-01 14:58:12.875 335 12635.75 268.52 54750.70 88888.00 2013-12-01 14:58:13.000 335 12635.77 268.57 54750.72 88888.00 2013-12-01 14:58:13.125 335 12635.77 268.55 54750.75 88888.00 2013-12-01 14:58:13.250 335 12635.73 268.57 54750.75 88888.00 2013-12-01 14:58:13.375 335 12635.75 268.55 54750.72 88888.00 2013-12-01 14:58:13.500 335 12635.77 268.55 54750.70 88888.00 2013-12-01 14:58:13.625 335 12635.73 268.52 54750.70 88888.00 2013-12-01 14:58:13.750 335 12635.65 268.52 54750.72 88888.00 2013-12-01 14:58:13.875 335 12635.60 268.50 54750.75 88888.00 2013-12-01 14:58:14.000 335 12635.60 268.50 54750.72 88888.00 2013-12-01 14:58:14.125 335 12635.65 268.50 54750.72 88888.00 2013-12-01 14:58:14.250 335 12635.70 268.48 54750.72 88888.00 2013-12-01 14:58:14.375 335 12635.75 268.50 54750.72 88888.00 2013-12-01 14:58:14.500 335 12635.73 268.50 54750.72 88888.00 2013-12-01 14:58:14.625 335 12635.73 268.48 54750.72 88888.00 2013-12-01 14:58:14.750 335 12635.73 268.50 54750.72 88888.00 2013-12-01 14:58:14.875 335 12635.70 268.50 54750.75 88888.00 2013-12-01 14:58:15.000 335 12635.70 268.50 54750.75 88888.00 2013-12-01 14:58:15.125 335 12635.65 268.48 54750.75 88888.00 2013-12-01 14:58:15.250 335 12635.60 268.48 54750.80 88888.00 2013-12-01 14:58:15.375 335 12635.55 268.50 54750.80 88888.00 2013-12-01 14:58:15.500 335 12635.52 268.50 54750.80 88888.00 2013-12-01 14:58:15.625 335 12635.55 268.48 54750.78 88888.00 2013-12-01 14:58:15.750 335 12635.60 268.48 54750.80 88888.00 2013-12-01 14:58:15.875 335 12635.67 268.48 54750.80 88888.00 2013-12-01 14:58:16.000 335 12635.67 268.50 54750.80 88888.00 2013-12-01 14:58:16.125 335 12635.60 268.50 54750.80 88888.00 2013-12-01 14:58:16.250 335 12635.50 268.45 54750.78 88888.00 2013-12-01 14:58:16.375 335 12635.48 268.45 54750.78 88888.00 2013-12-01 14:58:16.500 335 12635.48 268.48 54750.78 88888.00 2013-12-01 14:58:16.625 335 12635.48 268.45 54750.80 88888.00 2013-12-01 14:58:16.750 335 12635.52 268.43 54750.80 88888.00 2013-12-01 14:58:16.875 335 12635.60 268.43 54750.78 88888.00 2013-12-01 14:58:17.000 335 12635.60 268.40 54750.78 88888.00 2013-12-01 14:58:17.125 335 12635.62 268.45 54750.78 88888.00 2013-12-01 14:58:17.250 335 12635.60 268.43 54750.80 88888.00 2013-12-01 14:58:17.375 335 12635.58 268.40 54750.78 88888.00 2013-12-01 14:58:17.500 335 12635.55 268.40 54750.78 88888.00 2013-12-01 14:58:17.625 335 12635.62 268.43 54750.80 88888.00 2013-12-01 14:58:17.750 335 12635.60 268.40 54750.80 88888.00 2013-12-01 14:58:17.875 335 12635.50 268.43 54750.78 88888.00 2013-12-01 14:58:18.000 335 12635.52 268.40 54750.78 88888.00 2013-12-01 14:58:18.125 335 12635.58 268.43 54750.80 88888.00 2013-12-01 14:58:18.250 335 12635.52 268.38 54750.85 88888.00 2013-12-01 14:58:18.375 335 12635.48 268.43 54750.82 88888.00 2013-12-01 14:58:18.500 335 12635.45 268.43 54750.80 88888.00 2013-12-01 14:58:18.625 335 12635.48 268.43 54750.82 88888.00 2013-12-01 14:58:18.750 335 12635.55 268.40 54750.82 88888.00 2013-12-01 14:58:18.875 335 12635.58 268.38 54750.82 88888.00 2013-12-01 14:58:19.000 335 12635.60 268.38 54750.80 88888.00 2013-12-01 14:58:19.125 335 12635.60 268.40 54750.82 88888.00 2013-12-01 14:58:19.250 335 12635.52 268.40 54750.82 88888.00 2013-12-01 14:58:19.375 335 12635.52 268.38 54750.80 88888.00 2013-12-01 14:58:19.500 335 12635.52 268.40 54750.80 88888.00 2013-12-01 14:58:19.625 335 12635.52 268.38 54750.80 88888.00 2013-12-01 14:58:19.750 335 12635.50 268.40 54750.82 88888.00 2013-12-01 14:58:19.875 335 12635.55 268.40 54750.80 88888.00 2013-12-01 14:58:20.000 335 12635.50 268.40 54750.78 88888.00 2013-12-01 14:58:20.125 335 12635.50 268.38 54750.80 88888.00 2013-12-01 14:58:20.250 335 12635.50 268.40 54750.85 88888.00 2013-12-01 14:58:20.375 335 12635.52 268.38 54750.82 88888.00 2013-12-01 14:58:20.500 335 12635.52 268.38 54750.82 88888.00 2013-12-01 14:58:20.625 335 12635.52 268.35 54750.82 88888.00 2013-12-01 14:58:20.750 335 12635.52 268.38 54750.82 88888.00 2013-12-01 14:58:20.875 335 12635.50 268.40 54750.82 88888.00 2013-12-01 14:58:21.000 335 12635.45 268.38 54750.85 88888.00 2013-12-01 14:58:21.125 335 12635.42 268.35 54750.85 88888.00 2013-12-01 14:58:21.250 335 12635.42 268.38 54750.85 88888.00 2013-12-01 14:58:21.375 335 12635.48 268.38 54750.85 88888.00 2013-12-01 14:58:21.500 335 12635.48 268.40 54750.85 88888.00 2013-12-01 14:58:21.625 335 12635.48 268.38 54750.85 88888.00 2013-12-01 14:58:21.750 335 12635.48 268.35 54750.85 88888.00 2013-12-01 14:58:21.875 335 12635.42 268.40 54750.85 88888.00 2013-12-01 14:58:22.000 335 12635.40 268.38 54750.85 88888.00 2013-12-01 14:58:22.125 335 12635.40 268.38 54750.88 88888.00 2013-12-01 14:58:22.250 335 12635.45 268.38 54750.88 88888.00 2013-12-01 14:58:22.375 335 12635.48 268.40 54750.82 88888.00 2013-12-01 14:58:22.500 335 12635.38 268.35 54750.80 88888.00 2013-12-01 14:58:22.625 335 12635.40 268.38 54750.82 88888.00 2013-12-01 14:58:22.750 335 12635.42 268.35 54750.82 88888.00 2013-12-01 14:58:22.875 335 12635.40 268.40 54750.85 88888.00 2013-12-01 14:58:23.000 335 12635.38 268.38 54750.82 88888.00 2013-12-01 14:58:23.125 335 12635.40 268.38 54750.82 88888.00 2013-12-01 14:58:23.250 335 12635.33 268.40 54750.82 88888.00 2013-12-01 14:58:23.375 335 12635.33 268.40 54750.82 88888.00 2013-12-01 14:58:23.500 335 12635.33 268.35 54750.82 88888.00 2013-12-01 14:58:23.625 335 12635.35 268.43 54750.82 88888.00 2013-12-01 14:58:23.750 335 12635.35 268.38 54750.82 88888.00 2013-12-01 14:58:23.875 335 12635.30 268.40 54750.82 88888.00 2013-12-01 14:58:24.000 335 12635.30 268.40 54750.82 88888.00 2013-12-01 14:58:24.125 335 12635.27 268.35 54750.82 88888.00 2013-12-01 14:58:24.250 335 12635.23 268.43 54750.85 88888.00 2013-12-01 14:58:24.375 335 12635.27 268.40 54750.82 88888.00 2013-12-01 14:58:24.500 335 12635.30 268.35 54750.82 88888.00 2013-12-01 14:58:24.625 335 12635.33 268.38 54750.82 88888.00 2013-12-01 14:58:24.750 335 12635.35 268.43 54750.85 88888.00 2013-12-01 14:58:24.875 335 12635.40 268.43 54750.85 88888.00 2013-12-01 14:58:25.000 335 12635.33 268.38 54750.80 88888.00 2013-12-01 14:58:25.125 335 12635.20 268.40 54750.82 88888.00 2013-12-01 14:58:25.250 335 12635.25 268.40 54750.85 88888.00 2013-12-01 14:58:25.375 335 12635.33 268.43 54750.85 88888.00 2013-12-01 14:58:25.500 335 12635.33 268.43 54750.85 88888.00 2013-12-01 14:58:25.625 335 12635.27 268.40 54750.80 88888.00 2013-12-01 14:58:25.750 335 12635.23 268.40 54750.80 88888.00 2013-12-01 14:58:25.875 335 12635.25 268.40 54750.82 88888.00 2013-12-01 14:58:26.000 335 12635.27 268.43 54750.85 88888.00 2013-12-01 14:58:26.125 335 12635.20 268.43 54750.85 88888.00 2013-12-01 14:58:26.250 335 12635.15 268.38 54750.85 88888.00 2013-12-01 14:58:26.375 335 12635.20 268.38 54750.82 88888.00 2013-12-01 14:58:26.500 335 12635.23 268.40 54750.80 88888.00 2013-12-01 14:58:26.625 335 12635.27 268.40 54750.80 88888.00 2013-12-01 14:58:26.750 335 12635.30 268.40 54750.80 88888.00 2013-12-01 14:58:26.875 335 12635.30 268.43 54750.85 88888.00 2013-12-01 14:58:27.000 335 12635.33 268.40 54750.85 88888.00 2013-12-01 14:58:27.125 335 12635.35 268.40 54750.82 88888.00 2013-12-01 14:58:27.250 335 12635.27 268.38 54750.80 88888.00 2013-12-01 14:58:27.375 335 12635.27 268.40 54750.80 88888.00 2013-12-01 14:58:27.500 335 12635.30 268.43 54750.85 88888.00 2013-12-01 14:58:27.625 335 12635.30 268.40 54750.88 88888.00 2013-12-01 14:58:27.750 335 12635.25 268.40 54750.88 88888.00 2013-12-01 14:58:27.875 335 12635.27 268.43 54750.88 88888.00 2013-12-01 14:58:28.000 335 12635.27 268.40 54750.82 88888.00 2013-12-01 14:58:28.125 335 12635.30 268.40 54750.85 88888.00 2013-12-01 14:58:28.250 335 12635.30 268.40 54750.85 88888.00 2013-12-01 14:58:28.375 335 12635.27 268.40 54750.82 88888.00 2013-12-01 14:58:28.500 335 12635.27 268.43 54750.80 88888.00 2013-12-01 14:58:28.625 335 12635.30 268.43 54750.82 88888.00 2013-12-01 14:58:28.750 335 12635.33 268.40 54750.85 88888.00 2013-12-01 14:58:28.875 335 12635.27 268.43 54750.82 88888.00 2013-12-01 14:58:29.000 335 12635.23 268.40 54750.82 88888.00 2013-12-01 14:58:29.125 335 12635.25 268.45 54750.85 88888.00 2013-12-01 14:58:29.250 335 12635.25 268.45 54750.88 88888.00 2013-12-01 14:58:29.375 335 12635.20 268.43 54750.88 88888.00 2013-12-01 14:58:29.500 335 12635.15 268.40 54750.88 88888.00 2013-12-01 14:58:29.625 335 12635.15 268.43 54750.82 88888.00 2013-12-01 14:58:29.750 335 12635.12 268.40 54750.82 88888.00 2013-12-01 14:58:29.875 335 12635.23 268.43 54750.82 88888.00 2013-12-01 14:58:30.000 335 12635.17 268.43 54750.82 88888.00 2013-12-01 14:58:30.125 335 12635.15 268.45 54750.82 88888.00 2013-12-01 14:58:30.250 335 12635.20 268.43 54750.82 88888.00 2013-12-01 14:58:30.375 335 12635.30 268.43 54750.82 88888.00 2013-12-01 14:58:30.500 335 12635.27 268.48 54750.88 88888.00 2013-12-01 14:58:30.625 335 12635.25 268.45 54750.85 88888.00 2013-12-01 14:58:30.750 335 12635.23 268.45 54750.85 88888.00 2013-12-01 14:58:30.875 335 12635.20 268.43 54750.88 88888.00 2013-12-01 14:58:31.000 335 12635.15 268.45 54750.85 88888.00 2013-12-01 14:58:31.125 335 12635.15 268.48 54750.88 88888.00 2013-12-01 14:58:31.250 335 12635.15 268.40 54750.85 88888.00 2013-12-01 14:58:31.375 335 12635.15 268.40 54750.85 88888.00 2013-12-01 14:58:31.500 335 12635.12 268.40 54750.82 88888.00 2013-12-01 14:58:31.625 335 12635.17 268.43 54750.85 88888.00 2013-12-01 14:58:31.750 335 12635.20 268.45 54750.88 88888.00 2013-12-01 14:58:31.875 335 12635.15 268.48 54750.85 88888.00 2013-12-01 14:58:32.000 335 12635.10 268.43 54750.82 88888.00 2013-12-01 14:58:32.125 335 12635.10 268.43 54750.82 88888.00 2013-12-01 14:58:32.250 335 12635.12 268.43 54750.85 88888.00 2013-12-01 14:58:32.375 335 12635.15 268.43 54750.85 88888.00 2013-12-01 14:58:32.500 335 12635.15 268.40 54750.85 88888.00 2013-12-01 14:58:32.625 335 12635.17 268.43 54750.85 88888.00 2013-12-01 14:58:32.750 335 12635.17 268.43 54750.85 88888.00 2013-12-01 14:58:32.875 335 12635.20 268.45 54750.85 88888.00 2013-12-01 14:58:33.000 335 12635.17 268.48 54750.82 88888.00 2013-12-01 14:58:33.125 335 12635.17 268.45 54750.85 88888.00 2013-12-01 14:58:33.250 335 12635.15 268.48 54750.85 88888.00 2013-12-01 14:58:33.375 335 12635.15 268.48 54750.85 88888.00 2013-12-01 14:58:33.500 335 12635.17 268.45 54750.85 88888.00 2013-12-01 14:58:33.625 335 12635.15 268.45 54750.82 88888.00 2013-12-01 14:58:33.750 335 12635.15 268.45 54750.85 88888.00 2013-12-01 14:58:33.875 335 12635.17 268.45 54750.85 88888.00 2013-12-01 14:58:34.000 335 12635.12 268.45 54750.82 88888.00 2013-12-01 14:58:34.125 335 12635.08 268.45 54750.85 88888.00 2013-12-01 14:58:34.250 335 12635.05 268.43 54750.88 88888.00 2013-12-01 14:58:34.375 335 12635.12 268.45 54750.88 88888.00 2013-12-01 14:58:34.500 335 12635.15 268.45 54750.82 88888.00 2013-12-01 14:58:34.625 335 12635.17 268.48 54750.82 88888.00 2013-12-01 14:58:34.750 335 12635.12 268.48 54750.85 88888.00 2013-12-01 14:58:34.875 335 12635.10 268.45 54750.85 88888.00 2013-12-01 14:58:35.000 335 12635.10 268.45 54750.82 88888.00 2013-12-01 14:58:35.125 335 12635.10 268.43 54750.82 88888.00 2013-12-01 14:58:35.250 335 12635.05 268.43 54750.82 88888.00 2013-12-01 14:58:35.375 335 12635.08 268.45 54750.85 88888.00 2013-12-01 14:58:35.500 335 12635.08 268.48 54750.80 88888.00 2013-12-01 14:58:35.625 335 12635.08 268.45 54750.82 88888.00 2013-12-01 14:58:35.750 335 12635.10 268.45 54750.80 88888.00 2013-12-01 14:58:35.875 335 12635.05 268.43 54750.82 88888.00 2013-12-01 14:58:36.000 335 12635.10 268.45 54750.80 88888.00 2013-12-01 14:58:36.125 335 12635.10 268.50 54750.82 88888.00 2013-12-01 14:58:36.250 335 12635.02 268.48 54750.85 88888.00 2013-12-01 14:58:36.375 335 12635.02 268.48 54750.80 88888.00 2013-12-01 14:58:36.500 335 12635.02 268.48 54750.82 88888.00 2013-12-01 14:58:36.625 335 12635.00 268.45 54750.85 88888.00 2013-12-01 14:58:36.750 335 12634.98 268.48 54750.85 88888.00 2013-12-01 14:58:36.875 335 12634.95 268.50 54750.85 88888.00 2013-12-01 14:58:37.000 335 12635.02 268.48 54750.85 88888.00 2013-12-01 14:58:37.125 335 12635.00 268.48 54750.88 88888.00 2013-12-01 14:58:37.250 335 12634.98 268.48 54750.85 88888.00 2013-12-01 14:58:37.375 335 12634.95 268.50 54750.82 88888.00 2013-12-01 14:58:37.500 335 12635.00 268.55 54750.82 88888.00 2013-12-01 14:58:37.625 335 12635.05 268.52 54750.85 88888.00 2013-12-01 14:58:37.750 335 12635.02 268.50 54750.85 88888.00 2013-12-01 14:58:37.875 335 12634.98 268.50 54750.88 88888.00 2013-12-01 14:58:38.000 335 12634.98 268.55 54750.88 88888.00 2013-12-01 14:58:38.125 335 12634.98 268.52 54750.88 88888.00 2013-12-01 14:58:38.250 335 12634.90 268.50 54750.88 88888.00 2013-12-01 14:58:38.375 335 12634.90 268.50 54750.88 88888.00 2013-12-01 14:58:38.500 335 12634.95 268.55 54750.85 88888.00 2013-12-01 14:58:38.625 335 12634.98 268.57 54750.85 88888.00 2013-12-01 14:58:38.750 335 12634.98 268.55 54750.85 88888.00 2013-12-01 14:58:38.875 335 12634.95 268.50 54750.82 88888.00 2013-12-01 14:58:39.000 335 12635.00 268.52 54750.82 88888.00 2013-12-01 14:58:39.125 335 12634.98 268.52 54750.85 88888.00 2013-12-01 14:58:39.250 335 12635.02 268.52 54750.88 88888.00 2013-12-01 14:58:39.375 335 12634.98 268.52 54750.85 88888.00 2013-12-01 14:58:39.500 335 12634.92 268.50 54750.85 88888.00 2013-12-01 14:58:39.625 335 12634.88 268.48 54750.85 88888.00 2013-12-01 14:58:39.750 335 12634.95 268.52 54750.88 88888.00 2013-12-01 14:58:39.875 335 12635.00 268.52 54750.85 88888.00 2013-12-01 14:58:40.000 335 12635.02 268.48 54750.82 88888.00 2013-12-01 14:58:40.125 335 12635.02 268.50 54750.85 88888.00 2013-12-01 14:58:40.250 335 12634.95 268.50 54750.90 88888.00 2013-12-01 14:58:40.375 335 12634.92 268.52 54750.88 88888.00 2013-12-01 14:58:40.500 335 12634.92 268.55 54750.88 88888.00 2013-12-01 14:58:40.625 335 12634.92 268.52 54750.88 88888.00 2013-12-01 14:58:40.750 335 12634.88 268.48 54750.88 88888.00 2013-12-01 14:58:40.875 335 12634.83 268.48 54750.82 88888.00 2013-12-01 14:58:41.000 335 12634.80 268.50 54750.80 88888.00 2013-12-01 14:58:41.125 335 12634.83 268.50 54750.82 88888.00 2013-12-01 14:58:41.250 335 12634.83 268.52 54750.88 88888.00 2013-12-01 14:58:41.375 335 12634.90 268.50 54750.85 88888.00 2013-12-01 14:58:41.500 335 12634.92 268.50 54750.88 88888.00 2013-12-01 14:58:41.625 335 12634.92 268.48 54750.85 88888.00 2013-12-01 14:58:41.750 335 12635.00 268.50 54750.85 88888.00 2013-12-01 14:58:41.875 335 12635.00 268.50 54750.88 88888.00 2013-12-01 14:58:42.000 335 12635.00 268.50 54750.88 88888.00 2013-12-01 14:58:42.125 335 12634.98 268.52 54750.93 88888.00 2013-12-01 14:58:42.250 335 12634.92 268.52 54750.90 88888.00 2013-12-01 14:58:42.375 335 12634.90 268.50 54750.88 88888.00 2013-12-01 14:58:42.500 335 12634.90 268.50 54750.88 88888.00 2013-12-01 14:58:42.625 335 12634.95 268.52 54750.88 88888.00 2013-12-01 14:58:42.750 335 12634.95 268.52 54750.88 88888.00 2013-12-01 14:58:42.875 335 12634.92 268.52 54750.88 88888.00 2013-12-01 14:58:43.000 335 12634.92 268.52 54750.85 88888.00 2013-12-01 14:58:43.125 335 12634.90 268.52 54750.85 88888.00 2013-12-01 14:58:43.250 335 12634.88 268.50 54750.88 88888.00 2013-12-01 14:58:43.375 335 12634.92 268.55 54750.88 88888.00 2013-12-01 14:58:43.500 335 12634.95 268.55 54750.88 88888.00 2013-12-01 14:58:43.625 335 12634.83 268.50 54750.88 88888.00 2013-12-01 14:58:43.750 335 12634.70 268.50 54750.85 88888.00 2013-12-01 14:58:43.875 335 12634.70 268.50 54750.85 88888.00 2013-12-01 14:58:44.000 335 12634.73 268.52 54750.85 88888.00 2013-12-01 14:58:44.125 335 12634.73 268.52 54750.88 88888.00 2013-12-01 14:58:44.250 335 12634.73 268.52 54750.88 88888.00 2013-12-01 14:58:44.375 335 12634.75 268.50 54750.90 88888.00 2013-12-01 14:58:44.500 335 12634.80 268.48 54750.88 88888.00 2013-12-01 14:58:44.625 335 12634.83 268.52 54750.88 88888.00 2013-12-01 14:58:44.750 335 12634.83 268.55 54750.88 88888.00 2013-12-01 14:58:44.875 335 12634.75 268.52 54750.85 88888.00 2013-12-01 14:58:45.000 335 12634.70 268.57 54750.82 88888.00 2013-12-01 14:58:45.125 335 12634.73 268.60 54750.85 88888.00 2013-12-01 14:58:45.250 335 12634.83 268.55 54750.85 88888.00 2013-12-01 14:58:45.375 335 12634.88 268.52 54750.82 88888.00 2013-12-01 14:58:45.500 335 12634.83 268.52 54750.85 88888.00 2013-12-01 14:58:45.625 335 12634.75 268.55 54750.88 88888.00 2013-12-01 14:58:45.750 335 12634.73 268.52 54750.88 88888.00 2013-12-01 14:58:45.875 335 12634.77 268.52 54750.88 88888.00 2013-12-01 14:58:46.000 335 12634.80 268.52 54750.85 88888.00 2013-12-01 14:58:46.125 335 12634.77 268.52 54750.88 88888.00 2013-12-01 14:58:46.250 335 12634.80 268.52 54750.90 88888.00 2013-12-01 14:58:46.375 335 12634.83 268.55 54750.90 88888.00 2013-12-01 14:58:46.500 335 12634.77 268.55 54750.88 88888.00 2013-12-01 14:58:46.625 335 12634.80 268.52 54750.85 88888.00 2013-12-01 14:58:46.750 335 12634.80 268.57 54750.82 88888.00 2013-12-01 14:58:46.875 335 12634.77 268.57 54750.85 88888.00 2013-12-01 14:58:47.000 335 12634.80 268.55 54750.85 88888.00 2013-12-01 14:58:47.125 335 12634.77 268.55 54750.88 88888.00 2013-12-01 14:58:47.250 335 12634.77 268.52 54750.88 88888.00 2013-12-01 14:58:47.375 335 12634.75 268.52 54750.85 88888.00 2013-12-01 14:58:47.500 335 12634.75 268.52 54750.85 88888.00 2013-12-01 14:58:47.625 335 12634.73 268.52 54750.88 88888.00 2013-12-01 14:58:47.750 335 12634.67 268.52 54750.88 88888.00 2013-12-01 14:58:47.875 335 12634.62 268.57 54750.88 88888.00 2013-12-01 14:58:48.000 335 12634.60 268.52 54750.85 88888.00 2013-12-01 14:58:48.125 335 12634.62 268.48 54750.88 88888.00 2013-12-01 14:58:48.250 335 12634.62 268.50 54750.88 88888.00 2013-12-01 14:58:48.375 335 12634.62 268.52 54750.85 88888.00 2013-12-01 14:58:48.500 335 12634.62 268.52 54750.85 88888.00 2013-12-01 14:58:48.625 335 12634.62 268.50 54750.88 88888.00 2013-12-01 14:58:48.750 335 12634.62 268.50 54750.88 88888.00 2013-12-01 14:58:48.875 335 12634.62 268.50 54750.85 88888.00 2013-12-01 14:58:49.000 335 12634.65 268.50 54750.82 88888.00 2013-12-01 14:58:49.125 335 12634.73 268.52 54750.85 88888.00 2013-12-01 14:58:49.250 335 12634.73 268.55 54750.90 88888.00 2013-12-01 14:58:49.375 335 12634.73 268.57 54750.88 88888.00 2013-12-01 14:58:49.500 335 12634.70 268.55 54750.90 88888.00 2013-12-01 14:58:49.625 335 12634.73 268.55 54750.90 88888.00 2013-12-01 14:58:49.750 335 12634.73 268.55 54750.85 88888.00 2013-12-01 14:58:49.875 335 12634.75 268.55 54750.85 88888.00 2013-12-01 14:58:50.000 335 12634.75 268.52 54750.85 88888.00 2013-12-01 14:58:50.125 335 12634.75 268.50 54750.88 88888.00 2013-12-01 14:58:50.250 335 12634.67 268.50 54750.85 88888.00 2013-12-01 14:58:50.375 335 12634.70 268.52 54750.82 88888.00 2013-12-01 14:58:50.500 335 12634.73 268.50 54750.85 88888.00 2013-12-01 14:58:50.625 335 12634.70 268.52 54750.88 88888.00 2013-12-01 14:58:50.750 335 12634.75 268.57 54750.85 88888.00 2013-12-01 14:58:50.875 335 12634.67 268.52 54750.82 88888.00 2013-12-01 14:58:51.000 335 12634.73 268.52 54750.85 88888.00 2013-12-01 14:58:51.125 335 12634.80 268.52 54750.85 88888.00 2013-12-01 14:58:51.250 335 12634.80 268.52 54750.88 88888.00 2013-12-01 14:58:51.375 335 12634.77 268.55 54750.88 88888.00 2013-12-01 14:58:51.500 335 12634.77 268.52 54750.85 88888.00 2013-12-01 14:58:51.625 335 12634.73 268.55 54750.80 88888.00 2013-12-01 14:58:51.750 335 12634.73 268.55 54750.82 88888.00 2013-12-01 14:58:51.875 335 12634.75 268.52 54750.82 88888.00 2013-12-01 14:58:52.000 335 12634.77 268.50 54750.80 88888.00 2013-12-01 14:58:52.125 335 12634.75 268.50 54750.80 88888.00 2013-12-01 14:58:52.250 335 12634.77 268.52 54750.85 88888.00 2013-12-01 14:58:52.375 335 12634.75 268.52 54750.80 88888.00 2013-12-01 14:58:52.500 335 12634.75 268.52 54750.80 88888.00 2013-12-01 14:58:52.625 335 12634.70 268.55 54750.80 88888.00 2013-12-01 14:58:52.750 335 12634.65 268.55 54750.82 88888.00 2013-12-01 14:58:52.875 335 12634.67 268.55 54750.82 88888.00 2013-12-01 14:58:53.000 335 12634.75 268.55 54750.80 88888.00 2013-12-01 14:58:53.125 335 12634.67 268.57 54750.80 88888.00 2013-12-01 14:58:53.250 335 12634.62 268.55 54750.78 88888.00 2013-12-01 14:58:53.375 335 12634.65 268.55 54750.80 88888.00 2013-12-01 14:58:53.500 335 12634.70 268.55 54750.80 88888.00 2013-12-01 14:58:53.625 335 12634.67 268.55 54750.78 88888.00 2013-12-01 14:58:53.750 335 12634.73 268.52 54750.80 88888.00 2013-12-01 14:58:53.875 335 12634.75 268.55 54750.82 88888.00 2013-12-01 14:58:54.000 335 12634.77 268.55 54750.82 88888.00 2013-12-01 14:58:54.125 335 12634.83 268.60 54750.82 88888.00 2013-12-01 14:58:54.250 335 12634.77 268.57 54750.82 88888.00 2013-12-01 14:58:54.375 335 12634.77 268.62 54750.82 88888.00 2013-12-01 14:58:54.500 335 12634.80 268.62 54750.82 88888.00 2013-12-01 14:58:54.625 335 12634.77 268.60 54750.85 88888.00 2013-12-01 14:58:54.750 335 12634.75 268.57 54750.82 88888.00 2013-12-01 14:58:54.875 335 12634.73 268.57 54750.82 88888.00 2013-12-01 14:58:55.000 335 12634.70 268.60 54750.80 88888.00 2013-12-01 14:58:55.125 335 12634.73 268.62 54750.82 88888.00 2013-12-01 14:58:55.250 335 12634.77 268.60 54750.82 88888.00 2013-12-01 14:58:55.375 335 12634.77 268.60 54750.80 88888.00 2013-12-01 14:58:55.500 335 12634.73 268.57 54750.78 88888.00 2013-12-01 14:58:55.625 335 12634.77 268.62 54750.78 88888.00 2013-12-01 14:58:55.750 335 12634.77 268.60 54750.78 88888.00 2013-12-01 14:58:55.875 335 12634.77 268.62 54750.80 88888.00 2013-12-01 14:58:56.000 335 12634.70 268.60 54750.80 88888.00 2013-12-01 14:58:56.125 335 12634.73 268.60 54750.80 88888.00 2013-12-01 14:58:56.250 335 12634.75 268.62 54750.85 88888.00 2013-12-01 14:58:56.375 335 12634.80 268.65 54750.85 88888.00 2013-12-01 14:58:56.500 335 12634.73 268.65 54750.85 88888.00 2013-12-01 14:58:56.625 335 12634.73 268.60 54750.82 88888.00 2013-12-01 14:58:56.750 335 12634.67 268.60 54750.80 88888.00 2013-12-01 14:58:56.875 335 12634.70 268.65 54750.85 88888.00 2013-12-01 14:58:57.000 335 12634.75 268.65 54750.80 88888.00 2013-12-01 14:58:57.125 335 12634.77 268.65 54750.82 88888.00 2013-12-01 14:58:57.250 335 12634.73 268.60 54750.82 88888.00 2013-12-01 14:58:57.375 335 12634.75 268.60 54750.80 88888.00 2013-12-01 14:58:57.500 335 12634.77 268.62 54750.80 88888.00 2013-12-01 14:58:57.625 335 12634.73 268.65 54750.80 88888.00 2013-12-01 14:58:57.750 335 12634.70 268.68 54750.78 88888.00 2013-12-01 14:58:57.875 335 12634.73 268.65 54750.78 88888.00 2013-12-01 14:58:58.000 335 12634.75 268.62 54750.78 88888.00 2013-12-01 14:58:58.125 335 12634.70 268.62 54750.80 88888.00 2013-12-01 14:58:58.250 335 12634.62 268.62 54750.80 88888.00 2013-12-01 14:58:58.375 335 12634.67 268.65 54750.78 88888.00 2013-12-01 14:58:58.500 335 12634.73 268.65 54750.78 88888.00 2013-12-01 14:58:58.625 335 12634.70 268.62 54750.82 88888.00 2013-12-01 14:58:58.750 335 12634.70 268.65 54750.80 88888.00 2013-12-01 14:58:58.875 335 12634.70 268.62 54750.78 88888.00 2013-12-01 14:58:59.000 335 12634.70 268.60 54750.72 88888.00 2013-12-01 14:58:59.125 335 12634.77 268.65 54750.78 88888.00 2013-12-01 14:58:59.250 335 12634.70 268.68 54750.82 88888.00 2013-12-01 14:58:59.375 335 12634.70 268.70 54750.82 88888.00 2013-12-01 14:58:59.500 335 12634.60 268.70 54750.80 88888.00 2013-12-01 14:58:59.625 335 12634.62 268.68 54750.75 88888.00 2013-12-01 14:58:59.750 335 12634.60 268.65 54750.75 88888.00 2013-12-01 14:58:59.875 335 12634.55 268.65 54750.78 88888.00 2013-12-01 14:59:00.000 335 12634.52 268.65 54750.75 88888.00 2013-12-01 14:59:00.125 335 12634.58 268.65 54750.80 88888.00 2013-12-01 14:59:00.250 335 12634.55 268.62 54750.80 88888.00 2013-12-01 14:59:00.375 335 12634.58 268.65 54750.78 88888.00 2013-12-01 14:59:00.500 335 12634.60 268.65 54750.80 88888.00 2013-12-01 14:59:00.625 335 12634.58 268.68 54750.80 88888.00 2013-12-01 14:59:00.750 335 12634.55 268.73 54750.80 88888.00 2013-12-01 14:59:00.875 335 12634.55 268.73 54750.80 88888.00 2013-12-01 14:59:01.000 335 12634.55 268.70 54750.80 88888.00 2013-12-01 14:59:01.125 335 12634.55 268.70 54750.80 88888.00 2013-12-01 14:59:01.250 335 12634.52 268.70 54750.80 88888.00 2013-12-01 14:59:01.375 335 12634.55 268.70 54750.80 88888.00 2013-12-01 14:59:01.500 335 12634.60 268.73 54750.80 88888.00 2013-12-01 14:59:01.625 335 12634.62 268.70 54750.80 88888.00 2013-12-01 14:59:01.750 335 12634.55 268.70 54750.75 88888.00 2013-12-01 14:59:01.875 335 12634.50 268.65 54750.78 88888.00 2013-12-01 14:59:02.000 335 12634.55 268.68 54750.75 88888.00 2013-12-01 14:59:02.125 335 12634.58 268.68 54750.78 88888.00 2013-12-01 14:59:02.250 335 12634.55 268.70 54750.75 88888.00 2013-12-01 14:59:02.375 335 12634.60 268.70 54750.78 88888.00 2013-12-01 14:59:02.500 335 12634.62 268.70 54750.75 88888.00 2013-12-01 14:59:02.625 335 12634.58 268.70 54750.75 88888.00 2013-12-01 14:59:02.750 335 12634.55 268.73 54750.78 88888.00 2013-12-01 14:59:02.875 335 12634.58 268.75 54750.78 88888.00 2013-12-01 14:59:03.000 335 12634.62 268.73 54750.75 88888.00 2013-12-01 14:59:03.125 335 12634.62 268.70 54750.78 88888.00 2013-12-01 14:59:03.250 335 12634.52 268.75 54750.75 88888.00 2013-12-01 14:59:03.375 335 12634.52 268.75 54750.72 88888.00 2013-12-01 14:59:03.500 335 12634.52 268.73 54750.75 88888.00 2013-12-01 14:59:03.625 335 12634.52 268.73 54750.75 88888.00 2013-12-01 14:59:03.750 335 12634.50 268.75 54750.72 88888.00 2013-12-01 14:59:03.875 335 12634.48 268.73 54750.72 88888.00 2013-12-01 14:59:04.000 335 12634.48 268.75 54750.72 88888.00 2013-12-01 14:59:04.125 335 12634.50 268.77 54750.75 88888.00 2013-12-01 14:59:04.250 335 12634.50 268.80 54750.78 88888.00 2013-12-01 14:59:04.375 335 12634.52 268.80 54750.78 88888.00 2013-12-01 14:59:04.500 335 12634.55 268.80 54750.78 88888.00 2013-12-01 14:59:04.625 335 12634.52 268.77 54750.72 88888.00 2013-12-01 14:59:04.750 335 12634.45 268.75 54750.72 88888.00 2013-12-01 14:59:04.875 335 12634.48 268.77 54750.72 88888.00 2013-12-01 14:59:05.000 335 12634.50 268.77 54750.72 88888.00 2013-12-01 14:59:05.125 335 12634.50 268.75 54750.72 88888.00 2013-12-01 14:59:05.250 335 12634.50 268.75 54750.72 88888.00 2013-12-01 14:59:05.375 335 12634.55 268.75 54750.72 88888.00 2013-12-01 14:59:05.500 335 12634.60 268.75 54750.72 88888.00 2013-12-01 14:59:05.625 335 12634.60 268.77 54750.75 88888.00 2013-12-01 14:59:05.750 335 12634.52 268.80 54750.75 88888.00 2013-12-01 14:59:05.875 335 12634.48 268.77 54750.75 88888.00 2013-12-01 14:59:06.000 335 12634.45 268.77 54750.72 88888.00 2013-12-01 14:59:06.125 335 12634.48 268.77 54750.75 88888.00 2013-12-01 14:59:06.250 335 12634.48 268.77 54750.72 88888.00 2013-12-01 14:59:06.375 335 12634.50 268.77 54750.70 88888.00 2013-12-01 14:59:06.500 335 12634.50 268.77 54750.75 88888.00 2013-12-01 14:59:06.625 335 12634.45 268.77 54750.75 88888.00 2013-12-01 14:59:06.750 335 12634.50 268.80 54750.75 88888.00 2013-12-01 14:59:06.875 335 12634.60 268.80 54750.72 88888.00 2013-12-01 14:59:07.000 335 12634.58 268.77 54750.70 88888.00 2013-12-01 14:59:07.125 335 12634.55 268.77 54750.70 88888.00 2013-12-01 14:59:07.250 335 12634.58 268.80 54750.72 88888.00 2013-12-01 14:59:07.375 335 12634.52 268.80 54750.72 88888.00 2013-12-01 14:59:07.500 335 12634.58 268.77 54750.72 88888.00 2013-12-01 14:59:07.625 335 12634.60 268.77 54750.70 88888.00 2013-12-01 14:59:07.750 335 12634.62 268.77 54750.72 88888.00 2013-12-01 14:59:07.875 335 12634.65 268.80 54750.72 88888.00 2013-12-01 14:59:08.000 335 12634.65 268.77 54750.70 88888.00 2013-12-01 14:59:08.125 335 12634.62 268.80 54750.72 88888.00 2013-12-01 14:59:08.250 335 12634.60 268.77 54750.75 88888.00 2013-12-01 14:59:08.375 335 12634.55 268.77 54750.72 88888.00 2013-12-01 14:59:08.500 335 12634.50 268.80 54750.70 88888.00 2013-12-01 14:59:08.625 335 12634.45 268.77 54750.70 88888.00 2013-12-01 14:59:08.750 335 12634.48 268.80 54750.72 88888.00 2013-12-01 14:59:08.875 335 12634.52 268.82 54750.70 88888.00 2013-12-01 14:59:09.000 335 12634.58 268.82 54750.68 88888.00 2013-12-01 14:59:09.125 335 12634.58 268.80 54750.68 88888.00 2013-12-01 14:59:09.250 335 12634.55 268.77 54750.70 88888.00 2013-12-01 14:59:09.375 335 12634.60 268.80 54750.75 88888.00 2013-12-01 14:59:09.500 335 12634.58 268.80 54750.70 88888.00 2013-12-01 14:59:09.625 335 12634.58 268.80 54750.68 88888.00 2013-12-01 14:59:09.750 335 12634.60 268.80 54750.70 88888.00 2013-12-01 14:59:09.875 335 12634.58 268.80 54750.70 88888.00 2013-12-01 14:59:10.000 335 12634.55 268.80 54750.65 88888.00 2013-12-01 14:59:10.125 335 12634.50 268.82 54750.65 88888.00 2013-12-01 14:59:10.250 335 12634.42 268.80 54750.68 88888.00 2013-12-01 14:59:10.375 335 12634.42 268.82 54750.65 88888.00 2013-12-01 14:59:10.500 335 12634.42 268.85 54750.65 88888.00 2013-12-01 14:59:10.625 335 12634.42 268.85 54750.65 88888.00 2013-12-01 14:59:10.750 335 12634.48 268.85 54750.68 88888.00 2013-12-01 14:59:10.875 335 12634.50 268.82 54750.65 88888.00 2013-12-01 14:59:11.000 335 12634.48 268.85 54750.65 88888.00 2013-12-01 14:59:11.125 335 12634.42 268.85 54750.62 88888.00 2013-12-01 14:59:11.250 335 12634.38 268.85 54750.65 88888.00 2013-12-01 14:59:11.375 335 12634.35 268.85 54750.62 88888.00 2013-12-01 14:59:11.500 335 12634.40 268.82 54750.62 88888.00 2013-12-01 14:59:11.625 335 12634.42 268.82 54750.68 88888.00 2013-12-01 14:59:11.750 335 12634.45 268.82 54750.68 88888.00 2013-12-01 14:59:11.875 335 12634.45 268.85 54750.68 88888.00 2013-12-01 14:59:12.000 335 12634.42 268.82 54750.62 88888.00 2013-12-01 14:59:12.125 335 12634.45 268.82 54750.65 88888.00 2013-12-01 14:59:12.250 335 12634.45 268.82 54750.68 88888.00 2013-12-01 14:59:12.375 335 12634.45 268.82 54750.65 88888.00 2013-12-01 14:59:12.500 335 12634.42 268.82 54750.65 88888.00 2013-12-01 14:59:12.625 335 12634.42 268.85 54750.65 88888.00 2013-12-01 14:59:12.750 335 12634.50 268.85 54750.65 88888.00 2013-12-01 14:59:12.875 335 12634.48 268.88 54750.62 88888.00 2013-12-01 14:59:13.000 335 12634.40 268.90 54750.65 88888.00 2013-12-01 14:59:13.125 335 12634.48 268.88 54750.68 88888.00 2013-12-01 14:59:13.250 335 12634.48 268.80 54750.65 88888.00 2013-12-01 14:59:13.375 335 12634.42 268.82 54750.62 88888.00 2013-12-01 14:59:13.500 335 12634.45 268.85 54750.65 88888.00 2013-12-01 14:59:13.625 335 12634.45 268.88 54750.68 88888.00 2013-12-01 14:59:13.750 335 12634.38 268.88 54750.65 88888.00 2013-12-01 14:59:13.875 335 12634.33 268.85 54750.62 88888.00 2013-12-01 14:59:14.000 335 12634.35 268.85 54750.65 88888.00 2013-12-01 14:59:14.125 335 12634.35 268.82 54750.65 88888.00 2013-12-01 14:59:14.250 335 12634.35 268.82 54750.65 88888.00 2013-12-01 14:59:14.375 335 12634.38 268.88 54750.65 88888.00 2013-12-01 14:59:14.500 335 12634.38 268.88 54750.65 88888.00 2013-12-01 14:59:14.625 335 12634.38 268.85 54750.62 88888.00 2013-12-01 14:59:14.750 335 12634.40 268.82 54750.62 88888.00 2013-12-01 14:59:14.875 335 12634.38 268.82 54750.65 88888.00 2013-12-01 14:59:15.000 335 12634.38 268.85 54750.62 88888.00 2013-12-01 14:59:15.125 335 12634.38 268.82 54750.62 88888.00 2013-12-01 14:59:15.250 335 12634.35 268.82 54750.62 88888.00 2013-12-01 14:59:15.375 335 12634.40 268.85 54750.60 88888.00 2013-12-01 14:59:15.500 335 12634.38 268.82 54750.60 88888.00 2013-12-01 14:59:15.625 335 12634.35 268.80 54750.60 88888.00 2013-12-01 14:59:15.750 335 12634.40 268.82 54750.60 88888.00 2013-12-01 14:59:15.875 335 12634.48 268.80 54750.60 88888.00 2013-12-01 14:59:16.000 335 12634.50 268.82 54750.62 88888.00 2013-12-01 14:59:16.125 335 12634.48 268.82 54750.62 88888.00 2013-12-01 14:59:16.250 335 12634.45 268.85 54750.62 88888.00 2013-12-01 14:59:16.375 335 12634.48 268.85 54750.60 88888.00 2013-12-01 14:59:16.500 335 12634.45 268.82 54750.62 88888.00 2013-12-01 14:59:16.625 335 12634.42 268.85 54750.60 88888.00 2013-12-01 14:59:16.750 335 12634.42 268.85 54750.62 88888.00 2013-12-01 14:59:16.875 335 12634.40 268.85 54750.62 88888.00 2013-12-01 14:59:17.000 335 12634.38 268.82 54750.62 88888.00 2013-12-01 14:59:17.125 335 12634.42 268.82 54750.62 88888.00 2013-12-01 14:59:17.250 335 12634.42 268.85 54750.62 88888.00 2013-12-01 14:59:17.375 335 12634.42 268.90 54750.62 88888.00 2013-12-01 14:59:17.500 335 12634.40 268.88 54750.60 88888.00 2013-12-01 14:59:17.625 335 12634.40 268.82 54750.55 88888.00 2013-12-01 14:59:17.750 335 12634.40 268.82 54750.55 88888.00 2013-12-01 14:59:17.875 335 12634.42 268.88 54750.57 88888.00 2013-12-01 14:59:18.000 335 12634.48 268.90 54750.60 88888.00 2013-12-01 14:59:18.125 335 12634.42 268.88 54750.60 88888.00 2013-12-01 14:59:18.250 335 12634.42 268.85 54750.60 88888.00 2013-12-01 14:59:18.375 335 12634.45 268.88 54750.55 88888.00 2013-12-01 14:59:18.500 335 12634.42 268.85 54750.57 88888.00 2013-12-01 14:59:18.625 335 12634.42 268.88 54750.60 88888.00 2013-12-01 14:59:18.750 335 12634.38 268.90 54750.60 88888.00 2013-12-01 14:59:18.875 335 12634.35 268.88 54750.60 88888.00 2013-12-01 14:59:19.000 335 12634.38 268.88 54750.60 88888.00 2013-12-01 14:59:19.125 335 12634.42 268.90 54750.60 88888.00 2013-12-01 14:59:19.250 335 12634.45 268.90 54750.55 88888.00 2013-12-01 14:59:19.375 335 12634.42 268.90 54750.57 88888.00 2013-12-01 14:59:19.500 335 12634.40 268.93 54750.62 88888.00 2013-12-01 14:59:19.625 335 12634.45 268.93 54750.60 88888.00 2013-12-01 14:59:19.750 335 12634.40 268.93 54750.60 88888.00 2013-12-01 14:59:19.875 335 12634.35 268.90 54750.60 88888.00 2013-12-01 14:59:20.000 335 12634.33 268.90 54750.60 88888.00 2013-12-01 14:59:20.125 335 12634.30 268.93 54750.60 88888.00 2013-12-01 14:59:20.250 335 12634.30 268.93 54750.60 88888.00 2013-12-01 14:59:20.375 335 12634.33 268.95 54750.57 88888.00 2013-12-01 14:59:20.500 335 12634.35 268.93 54750.57 88888.00 2013-12-01 14:59:20.625 335 12634.38 268.90 54750.53 88888.00 2013-12-01 14:59:20.750 335 12634.35 268.90 54750.55 88888.00 2013-12-01 14:59:20.875 335 12634.38 268.93 54750.57 88888.00 2013-12-01 14:59:21.000 335 12634.40 268.93 54750.55 88888.00 2013-12-01 14:59:21.125 335 12634.38 268.93 54750.53 88888.00 2013-12-01 14:59:21.250 335 12634.33 268.93 54750.57 88888.00 2013-12-01 14:59:21.375 335 12634.30 268.93 54750.55 88888.00 2013-12-01 14:59:21.500 335 12634.40 268.95 54750.55 88888.00 2013-12-01 14:59:21.625 335 12634.50 268.95 54750.60 88888.00 2013-12-01 14:59:21.750 335 12634.50 268.95 54750.57 88888.00 2013-12-01 14:59:21.875 335 12634.42 268.98 54750.57 88888.00 2013-12-01 14:59:22.000 335 12634.35 268.95 54750.55 88888.00 2013-12-01 14:59:22.125 335 12634.35 268.95 54750.57 88888.00 2013-12-01 14:59:22.250 335 12634.33 268.95 54750.53 88888.00 2013-12-01 14:59:22.375 335 12634.40 268.98 54750.55 88888.00 2013-12-01 14:59:22.500 335 12634.40 269.02 54750.55 88888.00 2013-12-01 14:59:22.625 335 12634.35 269.00 54750.55 88888.00 2013-12-01 14:59:22.750 335 12634.30 268.95 54750.55 88888.00 2013-12-01 14:59:22.875 335 12634.35 268.98 54750.55 88888.00 2013-12-01 14:59:23.000 335 12634.38 268.95 54750.55 88888.00 2013-12-01 14:59:23.125 335 12634.40 268.95 54750.55 88888.00 2013-12-01 14:59:23.250 335 12634.33 269.00 54750.55 88888.00 2013-12-01 14:59:23.375 335 12634.27 269.00 54750.55 88888.00 2013-12-01 14:59:23.500 335 12634.27 269.02 54750.55 88888.00 2013-12-01 14:59:23.625 335 12634.27 269.02 54750.55 88888.00 2013-12-01 14:59:23.750 335 12634.33 269.00 54750.57 88888.00 2013-12-01 14:59:23.875 335 12634.40 269.05 54750.57 88888.00 2013-12-01 14:59:24.000 335 12634.35 269.05 54750.57 88888.00 2013-12-01 14:59:24.125 335 12634.33 269.02 54750.57 88888.00 2013-12-01 14:59:24.250 335 12634.30 269.00 54750.55 88888.00 2013-12-01 14:59:24.375 335 12634.25 269.00 54750.55 88888.00 2013-12-01 14:59:24.500 335 12634.33 269.02 54750.55 88888.00 2013-12-01 14:59:24.625 335 12634.33 269.02 54750.55 88888.00 2013-12-01 14:59:24.750 335 12634.35 269.02 54750.55 88888.00 2013-12-01 14:59:24.875 335 12634.38 269.02 54750.55 88888.00 2013-12-01 14:59:25.000 335 12634.35 269.02 54750.55 88888.00 2013-12-01 14:59:25.125 335 12634.33 269.02 54750.55 88888.00 2013-12-01 14:59:25.250 335 12634.33 269.02 54750.55 88888.00 2013-12-01 14:59:25.375 335 12634.35 269.02 54750.55 88888.00 2013-12-01 14:59:25.500 335 12634.35 269.05 54750.55 88888.00 2013-12-01 14:59:25.625 335 12634.35 269.07 54750.53 88888.00 2013-12-01 14:59:25.750 335 12634.33 269.07 54750.53 88888.00 2013-12-01 14:59:25.875 335 12634.27 269.07 54750.53 88888.00 2013-12-01 14:59:26.000 335 12634.27 269.05 54750.53 88888.00 2013-12-01 14:59:26.125 335 12634.27 269.05 54750.53 88888.00 2013-12-01 14:59:26.250 335 12634.30 269.00 54750.50 88888.00 2013-12-01 14:59:26.375 335 12634.30 269.00 54750.47 88888.00 2013-12-01 14:59:26.500 335 12634.33 269.05 54750.50 88888.00 2013-12-01 14:59:26.625 335 12634.35 269.07 54750.50 88888.00 2013-12-01 14:59:26.750 335 12634.35 269.07 54750.47 88888.00 2013-12-01 14:59:26.875 335 12634.33 269.07 54750.50 88888.00 2013-12-01 14:59:27.000 335 12634.33 269.05 54750.50 88888.00 2013-12-01 14:59:27.125 335 12634.35 269.02 54750.53 88888.00 2013-12-01 14:59:27.250 335 12634.30 269.05 54750.47 88888.00 2013-12-01 14:59:27.375 335 12634.27 269.10 54750.50 88888.00 2013-12-01 14:59:27.500 335 12634.30 269.15 54750.50 88888.00 2013-12-01 14:59:27.625 335 12634.30 269.12 54750.50 88888.00 2013-12-01 14:59:27.750 335 12634.30 269.12 54750.50 88888.00 2013-12-01 14:59:27.875 335 12634.25 269.10 54750.47 88888.00 2013-12-01 14:59:28.000 335 12634.25 269.10 54750.47 88888.00 2013-12-01 14:59:28.125 335 12634.27 269.10 54750.53 88888.00 2013-12-01 14:59:28.250 335 12634.23 269.10 54750.53 88888.00 2013-12-01 14:59:28.375 335 12634.25 269.10 54750.50 88888.00 2013-12-01 14:59:28.500 335 12634.27 269.10 54750.47 88888.00 2013-12-01 14:59:28.625 335 12634.25 269.07 54750.50 88888.00 2013-12-01 14:59:28.750 335 12634.27 269.10 54750.47 88888.00 2013-12-01 14:59:28.875 335 12634.30 269.12 54750.50 88888.00 2013-12-01 14:59:29.000 335 12634.30 269.12 54750.47 88888.00 2013-12-01 14:59:29.125 335 12634.27 269.12 54750.50 88888.00 2013-12-01 14:59:29.250 335 12634.20 269.12 54750.47 88888.00 2013-12-01 14:59:29.375 335 12634.23 269.10 54750.47 88888.00 2013-12-01 14:59:29.500 335 12634.20 269.15 54750.47 88888.00 2013-12-01 14:59:29.625 335 12634.20 269.12 54750.47 88888.00 2013-12-01 14:59:29.750 335 12634.20 269.10 54750.47 88888.00 2013-12-01 14:59:29.875 335 12634.20 269.10 54750.53 88888.00 2013-12-01 14:59:30.000 335 12634.17 269.15 54750.47 88888.00 2013-12-01 14:59:30.125 335 12634.15 269.18 54750.50 88888.00 2013-12-01 14:59:30.250 335 12634.12 269.18 54750.47 88888.00 2013-12-01 14:59:30.375 335 12634.17 269.15 54750.53 88888.00 2013-12-01 14:59:30.500 335 12634.20 269.12 54750.50 88888.00 2013-12-01 14:59:30.625 335 12634.15 269.15 54750.53 88888.00 2013-12-01 14:59:30.750 335 12634.15 269.15 54750.50 88888.00 2013-12-01 14:59:30.875 335 12634.15 269.15 54750.50 88888.00 2013-12-01 14:59:31.000 335 12634.12 269.12 54750.47 88888.00 2013-12-01 14:59:31.125 335 12634.12 269.15 54750.47 88888.00 2013-12-01 14:59:31.250 335 12634.08 269.12 54750.50 88888.00 2013-12-01 14:59:31.375 335 12634.12 269.12 54750.50 88888.00 2013-12-01 14:59:31.500 335 12634.15 269.15 54750.50 88888.00 2013-12-01 14:59:31.625 335 12634.15 269.15 54750.50 88888.00 2013-12-01 14:59:31.750 335 12634.20 269.15 54750.47 88888.00 2013-12-01 14:59:31.875 335 12634.12 269.15 54750.50 88888.00 2013-12-01 14:59:32.000 335 12634.12 269.15 54750.47 88888.00 2013-12-01 14:59:32.125 335 12634.15 269.20 54750.47 88888.00 2013-12-01 14:59:32.250 335 12634.17 269.18 54750.47 88888.00 2013-12-01 14:59:32.375 335 12634.15 269.18 54750.47 88888.00 2013-12-01 14:59:32.500 335 12634.15 269.18 54750.47 88888.00 2013-12-01 14:59:32.625 335 12634.12 269.18 54750.45 88888.00 2013-12-01 14:59:32.750 335 12634.20 269.18 54750.47 88888.00 2013-12-01 14:59:32.875 335 12634.20 269.20 54750.47 88888.00 2013-12-01 14:59:33.000 335 12634.17 269.20 54750.47 88888.00 2013-12-01 14:59:33.125 335 12634.15 269.18 54750.47 88888.00 2013-12-01 14:59:33.250 335 12634.17 269.18 54750.47 88888.00 2013-12-01 14:59:33.375 335 12634.20 269.20 54750.45 88888.00 2013-12-01 14:59:33.500 335 12634.20 269.20 54750.45 88888.00 2013-12-01 14:59:33.625 335 12634.15 269.20 54750.45 88888.00 2013-12-01 14:59:33.750 335 12634.17 269.18 54750.45 88888.00 2013-12-01 14:59:33.875 335 12634.15 269.20 54750.47 88888.00 2013-12-01 14:59:34.000 335 12634.10 269.20 54750.47 88888.00 2013-12-01 14:59:34.125 335 12634.10 269.20 54750.47 88888.00 2013-12-01 14:59:34.250 335 12634.05 269.23 54750.45 88888.00 2013-12-01 14:59:34.375 335 12634.10 269.20 54750.45 88888.00 2013-12-01 14:59:34.500 335 12634.15 269.23 54750.47 88888.00 2013-12-01 14:59:34.625 335 12634.08 269.20 54750.47 88888.00 2013-12-01 14:59:34.750 335 12634.05 269.20 54750.47 88888.00 2013-12-01 14:59:34.875 335 12634.05 269.20 54750.47 88888.00 2013-12-01 14:59:35.000 335 12634.02 269.25 54750.45 88888.00 2013-12-01 14:59:35.125 335 12634.05 269.25 54750.47 88888.00 2013-12-01 14:59:35.250 335 12634.15 269.23 54750.47 88888.00 2013-12-01 14:59:35.375 335 12634.17 269.23 54750.47 88888.00 2013-12-01 14:59:35.500 335 12634.12 269.23 54750.47 88888.00 2013-12-01 14:59:35.625 335 12634.10 269.20 54750.45 88888.00 2013-12-01 14:59:35.750 335 12634.02 269.23 54750.45 88888.00 2013-12-01 14:59:35.875 335 12633.98 269.23 54750.45 88888.00 2013-12-01 14:59:36.000 335 12634.02 269.25 54750.45 88888.00 2013-12-01 14:59:36.125 335 12634.10 269.25 54750.45 88888.00 2013-12-01 14:59:36.250 335 12634.12 269.23 54750.45 88888.00 2013-12-01 14:59:36.375 335 12634.08 269.23 54750.45 88888.00 2013-12-01 14:59:36.500 335 12634.02 269.25 54750.45 88888.00 2013-12-01 14:59:36.625 335 12634.00 269.23 54750.45 88888.00 2013-12-01 14:59:36.750 335 12634.00 269.25 54750.43 88888.00 2013-12-01 14:59:36.875 335 12634.05 269.25 54750.45 88888.00 2013-12-01 14:59:37.000 335 12634.05 269.27 54750.45 88888.00 2013-12-01 14:59:37.125 335 12634.08 269.27 54750.47 88888.00 2013-12-01 14:59:37.250 335 12634.00 269.30 54750.45 88888.00 2013-12-01 14:59:37.375 335 12634.05 269.30 54750.45 88888.00 2013-12-01 14:59:37.500 335 12634.08 269.30 54750.45 88888.00 2013-12-01 14:59:37.625 335 12634.10 269.27 54750.45 88888.00 2013-12-01 14:59:37.750 335 12634.12 269.30 54750.45 88888.00 2013-12-01 14:59:37.875 335 12634.10 269.30 54750.43 88888.00 2013-12-01 14:59:38.000 335 12634.08 269.27 54750.40 88888.00 2013-12-01 14:59:38.125 335 12634.10 269.27 54750.43 88888.00 2013-12-01 14:59:38.250 335 12634.02 269.27 54750.43 88888.00 2013-12-01 14:59:38.375 335 12634.02 269.30 54750.43 88888.00 2013-12-01 14:59:38.500 335 12634.05 269.30 54750.43 88888.00 2013-12-01 14:59:38.625 335 12634.08 269.30 54750.43 88888.00 2013-12-01 14:59:38.750 335 12634.08 269.30 54750.43 88888.00 2013-12-01 14:59:38.875 335 12634.05 269.30 54750.43 88888.00 2013-12-01 14:59:39.000 335 12634.00 269.30 54750.45 88888.00 2013-12-01 14:59:39.125 335 12634.05 269.27 54750.45 88888.00 2013-12-01 14:59:39.250 335 12634.05 269.27 54750.45 88888.00 2013-12-01 14:59:39.375 335 12634.12 269.25 54750.43 88888.00 2013-12-01 14:59:39.500 335 12634.15 269.27 54750.43 88888.00 2013-12-01 14:59:39.625 335 12634.10 269.30 54750.45 88888.00 2013-12-01 14:59:39.750 335 12634.10 269.32 54750.45 88888.00 2013-12-01 14:59:39.875 335 12634.08 269.30 54750.43 88888.00 2013-12-01 14:59:40.000 335 12634.05 269.30 54750.43 88888.00 2013-12-01 14:59:40.125 335 12634.08 269.32 54750.47 88888.00 2013-12-01 14:59:40.250 335 12634.05 269.32 54750.47 88888.00 2013-12-01 14:59:40.375 335 12634.08 269.32 54750.45 88888.00 2013-12-01 14:59:40.500 335 12634.08 269.32 54750.43 88888.00 2013-12-01 14:59:40.625 335 12634.00 269.30 54750.45 88888.00 2013-12-01 14:59:40.750 335 12633.98 269.32 54750.45 88888.00 2013-12-01 14:59:40.875 335 12633.98 269.30 54750.43 88888.00 2013-12-01 14:59:41.000 335 12633.95 269.30 54750.40 88888.00 2013-12-01 14:59:41.125 335 12633.95 269.32 54750.40 88888.00 2013-12-01 14:59:41.250 335 12634.02 269.35 54750.43 88888.00 2013-12-01 14:59:41.375 335 12634.10 269.40 54750.45 88888.00 2013-12-01 14:59:41.500 335 12634.17 269.38 54750.43 88888.00 2013-12-01 14:59:41.625 335 12634.15 269.38 54750.40 88888.00 2013-12-01 14:59:41.750 335 12634.05 269.38 54750.40 88888.00 2013-12-01 14:59:41.875 335 12633.98 269.38 54750.43 88888.00 2013-12-01 14:59:42.000 335 12634.02 269.38 54750.40 88888.00 2013-12-01 14:59:42.125 335 12634.10 269.43 54750.40 88888.00 2013-12-01 14:59:42.250 335 12634.10 269.43 54750.40 88888.00 2013-12-01 14:59:42.375 335 12634.12 269.43 54750.40 88888.00 2013-12-01 14:59:42.500 335 12634.05 269.43 54750.43 88888.00 2013-12-01 14:59:42.625 335 12634.08 269.43 54750.43 88888.00 2013-12-01 14:59:42.750 335 12634.08 269.43 54750.43 88888.00 2013-12-01 14:59:42.875 335 12634.05 269.43 54750.40 88888.00 2013-12-01 14:59:43.000 335 12634.02 269.40 54750.38 88888.00 2013-12-01 14:59:43.125 335 12634.05 269.40 54750.38 88888.00 2013-12-01 14:59:43.250 335 12634.12 269.40 54750.40 88888.00 2013-12-01 14:59:43.375 335 12634.15 269.43 54750.40 88888.00 2013-12-01 14:59:43.500 335 12634.12 269.43 54750.38 88888.00 2013-12-01 14:59:43.625 335 12634.10 269.43 54750.35 88888.00 2013-12-01 14:59:43.750 335 12634.12 269.45 54750.38 88888.00 2013-12-01 14:59:43.875 335 12634.08 269.45 54750.35 88888.00 2013-12-01 14:59:44.000 335 12634.08 269.48 54750.35 88888.00 2013-12-01 14:59:44.125 335 12634.08 269.48 54750.35 88888.00 2013-12-01 14:59:44.250 335 12634.05 269.45 54750.35 88888.00 2013-12-01 14:59:44.375 335 12634.02 269.48 54750.35 88888.00 2013-12-01 14:59:44.500 335 12634.00 269.50 54750.38 88888.00 2013-12-01 14:59:44.625 335 12634.02 269.50 54750.38 88888.00 2013-12-01 14:59:44.750 335 12634.02 269.50 54750.38 88888.00 2013-12-01 14:59:44.875 335 12634.02 269.48 54750.38 88888.00 2013-12-01 14:59:45.000 335 12634.10 269.52 54750.40 88888.00 2013-12-01 14:59:45.125 335 12634.15 269.52 54750.40 88888.00 2013-12-01 14:59:45.250 335 12634.08 269.50 54750.38 88888.00 2013-12-01 14:59:45.375 335 12634.10 269.52 54750.40 88888.00 2013-12-01 14:59:45.500 335 12634.05 269.52 54750.40 88888.00 2013-12-01 14:59:45.625 335 12634.05 269.52 54750.38 88888.00 2013-12-01 14:59:45.750 335 12634.05 269.50 54750.38 88888.00 2013-12-01 14:59:45.875 335 12634.02 269.52 54750.38 88888.00 2013-12-01 14:59:46.000 335 12634.05 269.55 54750.35 88888.00 2013-12-01 14:59:46.125 335 12634.05 269.57 54750.38 88888.00 2013-12-01 14:59:46.250 335 12634.05 269.55 54750.38 88888.00 2013-12-01 14:59:46.375 335 12634.08 269.55 54750.40 88888.00 2013-12-01 14:59:46.500 335 12634.08 269.57 54750.38 88888.00 2013-12-01 14:59:46.625 335 12634.05 269.55 54750.38 88888.00 2013-12-01 14:59:46.750 335 12634.10 269.57 54750.35 88888.00 2013-12-01 14:59:46.875 335 12634.12 269.60 54750.38 88888.00 2013-12-01 14:59:47.000 335 12634.05 269.60 54750.35 88888.00 2013-12-01 14:59:47.125 335 12634.00 269.57 54750.35 88888.00 2013-12-01 14:59:47.250 335 12634.02 269.60 54750.32 88888.00 2013-12-01 14:59:47.375 335 12634.05 269.60 54750.35 88888.00 2013-12-01 14:59:47.500 335 12634.00 269.62 54750.38 88888.00 2013-12-01 14:59:47.625 335 12633.98 269.62 54750.38 88888.00 2013-12-01 14:59:47.750 335 12633.95 269.60 54750.38 88888.00 2013-12-01 14:59:47.875 335 12633.98 269.62 54750.35 88888.00 2013-12-01 14:59:48.000 335 12634.08 269.62 54750.30 88888.00 2013-12-01 14:59:48.125 335 12634.10 269.62 54750.35 88888.00 2013-12-01 14:59:48.250 335 12634.08 269.60 54750.38 88888.00 2013-12-01 14:59:48.375 335 12634.05 269.65 54750.38 88888.00 2013-12-01 14:59:48.500 335 12634.00 269.65 54750.38 88888.00 2013-12-01 14:59:48.625 335 12634.00 269.65 54750.32 88888.00 2013-12-01 14:59:48.750 335 12633.98 269.62 54750.32 88888.00 2013-12-01 14:59:48.875 335 12634.00 269.68 54750.30 88888.00 2013-12-01 14:59:49.000 335 12634.02 269.65 54750.32 88888.00 2013-12-01 14:59:49.125 335 12634.02 269.68 54750.35 88888.00 2013-12-01 14:59:49.250 335 12634.00 269.68 54750.32 88888.00 2013-12-01 14:59:49.375 335 12633.92 269.65 54750.32 88888.00 2013-12-01 14:59:49.500 335 12634.02 269.68 54750.32 88888.00 2013-12-01 14:59:49.625 335 12634.12 269.68 54750.32 88888.00 2013-12-01 14:59:49.750 335 12634.15 269.68 54750.32 88888.00 2013-12-01 14:59:49.875 335 12634.08 269.68 54750.35 88888.00 2013-12-01 14:59:50.000 335 12634.02 269.70 54750.32 88888.00 2013-12-01 14:59:50.125 335 12634.05 269.70 54750.32 88888.00 2013-12-01 14:59:50.250 335 12634.08 269.70 54750.32 88888.00 2013-12-01 14:59:50.375 335 12634.12 269.70 54750.30 88888.00 2013-12-01 14:59:50.500 335 12634.15 269.68 54750.30 88888.00 2013-12-01 14:59:50.625 335 12634.08 269.68 54750.28 88888.00 2013-12-01 14:59:50.750 335 12634.05 269.70 54750.32 88888.00 2013-12-01 14:59:50.875 335 12634.00 269.73 54750.32 88888.00 2013-12-01 14:59:51.000 335 12634.00 269.73 54750.30 88888.00 2013-12-01 14:59:51.125 335 12634.00 269.75 54750.30 88888.00 2013-12-01 14:59:51.250 335 12634.02 269.75 54750.30 88888.00 2013-12-01 14:59:51.375 335 12634.08 269.75 54750.30 88888.00 2013-12-01 14:59:51.500 335 12634.00 269.80 54750.32 88888.00 2013-12-01 14:59:51.625 335 12633.98 269.77 54750.35 88888.00 2013-12-01 14:59:51.750 335 12633.95 269.77 54750.32 88888.00 2013-12-01 14:59:51.875 335 12633.98 269.77 54750.30 88888.00 2013-12-01 14:59:52.000 335 12633.92 269.77 54750.30 88888.00 2013-12-01 14:59:52.125 335 12633.88 269.77 54750.32 88888.00 2013-12-01 14:59:52.250 335 12633.88 269.80 54750.32 88888.00 2013-12-01 14:59:52.375 335 12633.88 269.77 54750.30 88888.00 2013-12-01 14:59:52.500 335 12633.83 269.75 54750.30 88888.00 2013-12-01 14:59:52.625 335 12633.90 269.80 54750.30 88888.00 2013-12-01 14:59:52.750 335 12633.90 269.80 54750.28 88888.00 2013-12-01 14:59:52.875 335 12633.88 269.80 54750.28 88888.00 2013-12-01 14:59:53.000 335 12633.85 269.77 54750.28 88888.00 2013-12-01 14:59:53.125 335 12633.92 269.77 54750.30 88888.00 2013-12-01 14:59:53.250 335 12633.95 269.82 54750.32 88888.00 2013-12-01 14:59:53.375 335 12634.02 269.82 54750.30 88888.00 2013-12-01 14:59:53.500 335 12634.05 269.82 54750.30 88888.00 2013-12-01 14:59:53.625 335 12633.98 269.80 54750.25 88888.00 2013-12-01 14:59:53.750 335 12633.98 269.80 54750.25 88888.00 2013-12-01 14:59:53.875 335 12633.92 269.80 54750.25 88888.00 2013-12-01 14:59:54.000 335 12634.00 269.82 54750.28 88888.00 2013-12-01 14:59:54.125 335 12634.02 269.82 54750.28 88888.00 2013-12-01 14:59:54.250 335 12633.95 269.88 54750.30 88888.00 2013-12-01 14:59:54.375 335 12633.92 269.85 54750.30 88888.00 2013-12-01 14:59:54.500 335 12634.00 269.88 54750.30 88888.00 2013-12-01 14:59:54.625 335 12634.02 269.88 54750.30 88888.00 2013-12-01 14:59:54.750 335 12634.00 269.85 54750.30 88888.00 2013-12-01 14:59:54.875 335 12633.98 269.80 54750.28 88888.00 2013-12-01 14:59:55.000 335 12633.98 269.88 54750.28 88888.00 2013-12-01 14:59:55.125 335 12633.95 269.88 54750.32 88888.00 2013-12-01 14:59:55.250 335 12633.95 269.85 54750.32 88888.00 2013-12-01 14:59:55.375 335 12633.98 269.85 54750.32 88888.00 2013-12-01 14:59:55.500 335 12634.02 269.88 54750.32 88888.00 2013-12-01 14:59:55.625 335 12634.05 269.88 54750.30 88888.00 2013-12-01 14:59:55.750 335 12634.10 269.88 54750.30 88888.00 2013-12-01 14:59:55.875 335 12634.08 269.90 54750.30 88888.00 2013-12-01 14:59:56.000 335 12634.00 269.88 54750.28 88888.00 2013-12-01 14:59:56.125 335 12633.98 269.88 54750.28 88888.00 2013-12-01 14:59:56.250 335 12633.92 269.88 54750.28 88888.00 2013-12-01 14:59:56.375 335 12633.98 269.90 54750.28 88888.00 2013-12-01 14:59:56.500 335 12633.98 269.80 54750.28 88888.00 2013-12-01 14:59:56.625 335 12633.98 269.82 54750.25 88888.00 2013-12-01 14:59:56.750 335 12634.02 269.90 54750.28 88888.00 2013-12-01 14:59:56.875 335 12634.05 269.90 54750.30 88888.00 2013-12-01 14:59:57.000 335 12634.08 269.93 54750.30 88888.00 2013-12-01 14:59:57.125 335 12634.02 269.88 54750.28 88888.00 2013-12-01 14:59:57.250 335 12634.00 269.85 54750.28 88888.00 2013-12-01 14:59:57.375 335 12634.05 269.85 54750.25 88888.00 2013-12-01 14:59:57.500 335 12634.00 269.88 54750.25 88888.00 2013-12-01 14:59:57.625 335 12633.98 269.88 54750.25 88888.00 2013-12-01 14:59:57.750 335 12634.00 269.90 54750.28 88888.00 2013-12-01 14:59:57.875 335 12633.92 269.90 54750.25 88888.00 2013-12-01 14:59:58.000 335 12633.90 269.88 54750.22 88888.00 2013-12-01 14:59:58.125 335 12634.00 269.88 54750.28 88888.00 2013-12-01 14:59:58.250 335 12634.02 269.88 54750.28 88888.00 2013-12-01 14:59:58.375 335 12634.05 269.93 54750.25 88888.00 2013-12-01 14:59:58.500 335 12634.02 269.90 54750.28 88888.00 2013-12-01 14:59:58.625 335 12634.02 269.88 54750.22 88888.00 2013-12-01 14:59:58.750 335 12634.00 269.93 54750.22 88888.00 2013-12-01 14:59:58.875 335 12634.02 269.95 54750.20 88888.00 2013-12-01 14:59:59.000 335 12633.98 269.90 54750.22 88888.00 2013-12-01 14:59:59.125 335 12633.95 269.88 54750.25 88888.00 2013-12-01 14:59:59.250 335 12633.95 269.90 54750.25 88888.00 2013-12-01 14:59:59.375 335 12633.98 269.93 54750.25 88888.00 2013-12-01 14:59:59.500 335 12633.95 269.90 54750.25 88888.00 2013-12-01 14:59:59.625 335 12633.92 269.93 54750.22 88888.00 2013-12-01 14:59:59.750 335 12633.92 269.93 54750.22 88888.00 2013-12-01 14:59:59.875 335 12633.88 269.93 54750.22 88888.00 2013-12-01 15:00:00.000 335 12633.85 269.95 54750.25 88888.00 2013-12-01 15:00:00.125 335 12633.88 269.95 54750.25 88888.00 2013-12-01 15:00:00.250 335 12633.92 269.95 54750.25 88888.00 2013-12-01 15:00:00.375 335 12634.02 269.95 54750.25 88888.00 2013-12-01 15:00:00.500 335 12633.92 269.98 54750.22 88888.00 2013-12-01 15:00:00.625 335 12633.80 269.95 54750.22 88888.00 2013-12-01 15:00:00.750 335 12633.83 269.93 54750.22 88888.00 2013-12-01 15:00:00.875 335 12633.92 269.95 54750.20 88888.00 2013-12-01 15:00:01.000 335 12633.98 269.95 54750.18 88888.00 2013-12-01 15:00:01.125 335 12633.98 269.93 54750.22 88888.00 2013-12-01 15:00:01.250 335 12633.88 269.90 54750.22 88888.00 2013-12-01 15:00:01.375 335 12633.92 269.93 54750.22 88888.00 2013-12-01 15:00:01.500 335 12634.00 269.95 54750.22 88888.00 2013-12-01 15:00:01.625 335 12634.02 269.95 54750.22 88888.00 2013-12-01 15:00:01.750 335 12633.98 269.98 54750.22 88888.00 2013-12-01 15:00:01.875 335 12633.98 270.00 54750.22 88888.00 2013-12-01 15:00:02.000 335 12634.00 269.95 54750.22 88888.00 2013-12-01 15:00:02.125 335 12634.05 269.93 54750.22 88888.00 2013-12-01 15:00:02.250 335 12633.98 269.93 54750.22 88888.00 2013-12-01 15:00:02.375 335 12634.02 269.95 54750.22 88888.00 2013-12-01 15:00:02.500 335 12634.08 269.95 54750.22 88888.00 2013-12-01 15:00:02.625 335 12634.10 269.95 54750.22 88888.00 2013-12-01 15:00:02.750 335 12634.05 269.95 54750.20 88888.00 2013-12-01 15:00:02.875 335 12634.05 269.98 54750.22 88888.00 2013-12-01 15:00:03.000 335 12634.00 269.95 54750.20 88888.00 2013-12-01 15:00:03.125 335 12633.95 269.95 54750.22 88888.00 2013-12-01 15:00:03.250 335 12633.95 269.98 54750.20 88888.00 2013-12-01 15:00:03.375 335 12634.00 270.00 54750.22 88888.00 2013-12-01 15:00:03.500 335 12634.00 270.00 54750.20 88888.00 2013-12-01 15:00:03.625 335 12633.92 270.00 54750.20 88888.00 2013-12-01 15:00:03.750 335 12633.90 270.00 54750.18 88888.00 2013-12-01 15:00:03.875 335 12633.92 270.00 54750.15 88888.00 2013-12-01 15:00:04.000 335 12633.95 269.93 54750.20 88888.00 2013-12-01 15:00:04.125 335 12633.98 269.98 54750.18 88888.00 2013-12-01 15:00:04.250 335 12633.98 269.98 54750.20 88888.00 2013-12-01 15:00:04.375 335 12633.98 270.02 54750.20 88888.00 2013-12-01 15:00:04.500 335 12634.00 270.02 54750.22 88888.00 2013-12-01 15:00:04.625 335 12633.98 269.98 54750.20 88888.00 2013-12-01 15:00:04.750 335 12633.95 270.00 54750.18 88888.00 2013-12-01 15:00:04.875 335 12633.98 270.00 54750.18 88888.00 2013-12-01 15:00:05.000 335 12633.95 270.00 54750.18 88888.00 2013-12-01 15:00:05.125 335 12633.92 270.00 54750.20 88888.00 2013-12-01 15:00:05.250 335 12633.92 269.98 54750.18 88888.00 2013-12-01 15:00:05.375 335 12633.98 270.00 54750.15 88888.00 2013-12-01 15:00:05.500 335 12634.05 270.00 54750.15 88888.00 2013-12-01 15:00:05.625 335 12634.08 270.00 54750.18 88888.00 2013-12-01 15:00:05.750 335 12634.08 270.02 54750.18 88888.00 2013-12-01 15:00:05.875 335 12634.05 270.05 54750.15 88888.00 2013-12-01 15:00:06.000 335 12634.00 270.02 54750.15 88888.00 2013-12-01 15:00:06.125 335 12633.98 270.00 54750.15 88888.00 2013-12-01 15:00:06.250 335 12633.98 269.98 54750.18 88888.00 2013-12-01 15:00:06.375 335 12634.00 270.00 54750.15 88888.00 2013-12-01 15:00:06.500 335 12634.02 270.00 54750.15 88888.00 2013-12-01 15:00:06.625 335 12634.00 269.98 54750.15 88888.00 2013-12-01 15:00:06.750 335 12633.95 270.00 54750.15 88888.00 2013-12-01 15:00:06.875 335 12634.00 270.00 54750.18 88888.00 2013-12-01 15:00:07.000 335 12633.98 270.00 54750.15 88888.00 2013-12-01 15:00:07.125 335 12633.95 270.02 54750.12 88888.00 2013-12-01 15:00:07.250 335 12633.98 270.02 54750.12 88888.00 2013-12-01 15:00:07.375 335 12634.00 270.00 54750.12 88888.00 2013-12-01 15:00:07.500 335 12633.98 270.00 54750.10 88888.00 2013-12-01 15:00:07.625 335 12634.00 270.00 54750.12 88888.00 2013-12-01 15:00:07.750 335 12634.00 270.05 54750.10 88888.00 2013-12-01 15:00:07.875 335 12634.02 270.07 54750.10 88888.00 2013-12-01 15:00:08.000 335 12634.02 270.02 54750.10 88888.00 2013-12-01 15:00:08.125 335 12634.05 270.05 54750.12 88888.00 2013-12-01 15:00:08.250 335 12634.05 270.05 54750.12 88888.00 2013-12-01 15:00:08.375 335 12634.08 270.05 54750.10 88888.00 2013-12-01 15:00:08.500 335 12634.05 270.07 54750.12 88888.00 2013-12-01 15:00:08.625 335 12634.02 270.07 54750.12 88888.00 2013-12-01 15:00:08.750 335 12634.00 270.05 54750.10 88888.00 2013-12-01 15:00:08.875 335 12634.02 270.02 54750.10 88888.00 2013-12-01 15:00:09.000 335 12634.08 270.02 54750.10 88888.00 2013-12-01 15:00:09.125 335 12634.08 270.07 54750.12 88888.00 2013-12-01 15:00:09.250 335 12634.02 270.07 54750.12 88888.00 2013-12-01 15:00:09.375 335 12634.00 270.07 54750.15 88888.00 2013-12-01 15:00:09.500 335 12633.98 270.05 54750.12 88888.00 2013-12-01 15:00:09.625 335 12633.88 270.02 54750.10 88888.00 2013-12-01 15:00:09.750 335 12633.88 270.07 54750.10 88888.00 2013-12-01 15:00:09.875 335 12634.00 270.10 54750.10 88888.00 2013-12-01 15:00:10.000 335 12634.10 270.10 54750.10 88888.00 2013-12-01 15:00:10.125 335 12634.08 270.10 54750.10 88888.00 2013-12-01 15:00:10.250 335 12634.08 270.10 54750.12 88888.00 2013-12-01 15:00:10.375 335 12634.10 270.10 54750.10 88888.00 2013-12-01 15:00:10.500 335 12634.10 270.07 54750.10 88888.00 2013-12-01 15:00:10.625 335 12634.08 270.07 54750.12 88888.00 2013-12-01 15:00:10.750 335 12633.98 270.12 54750.15 88888.00 2013-12-01 15:00:10.875 335 12633.98 270.10 54750.10 88888.00 2013-12-01 15:00:11.000 335 12634.02 270.10 54750.10 88888.00 2013-12-01 15:00:11.125 335 12634.02 270.15 54750.10 88888.00 2013-12-01 15:00:11.250 335 12633.98 270.12 54750.12 88888.00 2013-12-01 15:00:11.375 335 12634.00 270.12 54750.12 88888.00 2013-12-01 15:00:11.500 335 12634.02 270.15 54750.10 88888.00 2013-12-01 15:00:11.625 335 12634.02 270.12 54750.10 88888.00 2013-12-01 15:00:11.750 335 12634.02 270.15 54750.07 88888.00 2013-12-01 15:00:11.875 335 12634.02 270.12 54750.07 88888.00 2013-12-01 15:00:12.000 335 12633.98 270.10 54750.05 88888.00 2013-12-01 15:00:12.125 335 12633.92 270.15 54750.07 88888.00 2013-12-01 15:00:12.250 335 12633.95 270.15 54750.10 88888.00 2013-12-01 15:00:12.375 335 12633.98 270.15 54750.07 88888.00 2013-12-01 15:00:12.500 335 12633.95 270.12 54750.05 88888.00 2013-12-01 15:00:12.625 335 12634.00 270.10 54750.07 88888.00 2013-12-01 15:00:12.750 335 12633.98 270.12 54750.07 88888.00 2013-12-01 15:00:12.875 335 12634.00 270.15 54750.10 88888.00 2013-12-01 15:00:13.000 335 12634.02 270.12 54750.07 88888.00 2013-12-01 15:00:13.125 335 12634.00 270.15 54750.07 88888.00 2013-12-01 15:00:13.250 335 12633.98 270.12 54750.10 88888.00 2013-12-01 15:00:13.375 335 12634.02 270.12 54750.05 88888.00 2013-12-01 15:00:13.500 335 12634.00 270.12 54750.03 88888.00 2013-12-01 15:00:13.625 335 12634.02 270.10 54750.05 88888.00 2013-12-01 15:00:13.750 335 12634.12 270.12 54750.07 88888.00 2013-12-01 15:00:13.875 335 12634.10 270.15 54750.07 88888.00 2013-12-01 15:00:14.000 335 12634.08 270.12 54750.05 88888.00 2013-12-01 15:00:14.125 335 12634.05 270.15 54750.05 88888.00 2013-12-01 15:00:14.250 335 12634.08 270.12 54750.07 88888.00 2013-12-01 15:00:14.375 335 12634.12 270.15 54750.07 88888.00 2013-12-01 15:00:14.500 335 12634.15 270.15 54750.07 88888.00 2013-12-01 15:00:14.625 335 12634.10 270.15 54750.07 88888.00 2013-12-01 15:00:14.750 335 12634.15 270.15 54750.07 88888.00 2013-12-01 15:00:14.875 335 12634.10 270.15 54749.97 88888.00 2013-12-01 15:00:15.000 335 12634.08 270.15 54750.03 88888.00 2013-12-01 15:00:15.125 335 12634.08 270.15 54750.05 88888.00 2013-12-01 15:00:15.250 335 12634.02 270.18 54750.05 88888.00 2013-12-01 15:00:15.375 335 12634.05 270.18 54750.00 88888.00 2013-12-01 15:00:15.500 335 12634.10 270.20 54750.05 88888.00 2013-12-01 15:00:15.625 335 12634.10 270.18 54750.10 88888.00 2013-12-01 15:00:15.750 335 12634.10 270.15 54750.05 88888.00 2013-12-01 15:00:15.875 335 12634.05 270.15 54750.07 88888.00 2013-12-01 15:00:16.000 335 12634.05 270.12 54750.03 88888.00 2013-12-01 15:00:16.125 335 12634.05 270.15 54750.05 88888.00 2013-12-01 15:00:16.250 335 12634.08 270.18 54750.05 88888.00 2013-12-01 15:00:16.375 335 12634.10 270.20 54750.05 88888.00 2013-12-01 15:00:16.500 335 12634.08 270.18 54750.03 88888.00 2013-12-01 15:00:16.625 335 12634.05 270.18 54749.97 88888.00 2013-12-01 15:00:16.750 335 12634.05 270.18 54750.03 88888.00 2013-12-01 15:00:16.875 335 12634.05 270.15 54750.05 88888.00 2013-12-01 15:00:17.000 335 12634.08 270.15 54750.05 88888.00 2013-12-01 15:00:17.125 335 12634.05 270.12 54750.05 88888.00 2013-12-01 15:00:17.250 335 12634.02 270.18 54750.03 88888.00 2013-12-01 15:00:17.375 335 12634.02 270.18 54750.07 88888.00 2013-12-01 15:00:17.500 335 12634.05 270.18 54750.10 88888.00 2013-12-01 15:00:17.625 335 12634.02 270.18 54750.05 88888.00 2013-12-01 15:00:17.750 335 12634.05 270.20 54750.03 88888.00 2013-12-01 15:00:17.875 335 12634.08 270.20 54750.05 88888.00 2013-12-01 15:00:18.000 335 12634.15 270.15 54750.00 88888.00 2013-12-01 15:00:18.125 335 12634.17 270.18 54750.03 88888.00 2013-12-01 15:00:18.250 335 12634.12 270.18 54750.05 88888.00 2013-12-01 15:00:18.375 335 12634.10 270.20 54750.03 88888.00 2013-12-01 15:00:18.500 335 12634.08 270.18 54750.05 88888.00 2013-12-01 15:00:18.625 335 12634.08 270.15 54750.00 88888.00 2013-12-01 15:00:18.750 335 12634.10 270.15 54750.05 88888.00 2013-12-01 15:00:18.875 335 12634.15 270.20 54750.05 88888.00 2013-12-01 15:00:19.000 335 12634.20 270.20 54750.07 88888.00 2013-12-01 15:00:19.125 335 12634.20 270.20 54750.05 88888.00 2013-12-01 15:00:19.250 335 12634.17 270.18 54750.00 88888.00 2013-12-01 15:00:19.375 335 12634.20 270.23 54750.05 88888.00 2013-12-01 15:00:19.500 335 12634.23 270.23 54750.05 88888.00 2013-12-01 15:00:19.625 335 12634.23 270.20 54750.03 88888.00 2013-12-01 15:00:19.750 335 12634.25 270.18 54750.03 88888.00 2013-12-01 15:00:19.875 335 12634.25 270.18 54750.00 88888.00 2013-12-01 15:00:20.000 335 12634.23 270.18 54750.03 88888.00 2013-12-01 15:00:20.125 335 12634.25 270.20 54749.97 88888.00 2013-12-01 15:00:20.250 335 12634.23 270.18 54750.03 88888.00 2013-12-01 15:00:20.375 335 12634.23 270.15 54750.00 88888.00 2013-12-01 15:00:20.500 335 12634.23 270.20 54750.05 88888.00 2013-12-01 15:00:20.625 335 12634.27 270.23 54750.00 88888.00 2013-12-01 15:00:20.750 335 12634.30 270.20 54750.00 88888.00 2013-12-01 15:00:20.875 335 12634.33 270.23 54750.00 88888.00 2013-12-01 15:00:21.000 335 12634.27 270.20 54750.00 88888.00 2013-12-01 15:00:21.125 335 12634.23 270.20 54749.97 88888.00 2013-12-01 15:00:21.250 335 12634.20 270.20 54750.03 88888.00 2013-12-01 15:00:21.375 335 12634.25 270.20 54750.03 88888.00 2013-12-01 15:00:21.500 335 12634.30 270.18 54750.03 88888.00 2013-12-01 15:00:21.625 335 12634.35 270.15 54750.00 88888.00 2013-12-01 15:00:21.750 335 12634.40 270.18 54750.00 88888.00 2013-12-01 15:00:21.875 335 12634.33 270.20 54749.97 88888.00 2013-12-01 15:00:22.000 335 12634.23 270.20 54749.97 88888.00 2013-12-01 15:00:22.125 335 12634.23 270.18 54749.95 88888.00 2013-12-01 15:00:22.250 335 12634.23 270.12 54749.97 88888.00 2013-12-01 15:00:22.375 335 12634.23 270.15 54749.97 88888.00 2013-12-01 15:00:22.500 335 12634.27 270.20 54749.95 88888.00 2013-12-01 15:00:22.625 335 12634.30 270.18 54749.97 88888.00 2013-12-01 15:00:22.750 335 12634.33 270.18 54749.95 88888.00 2013-12-01 15:00:22.875 335 12634.30 270.15 54749.97 88888.00 2013-12-01 15:00:23.000 335 12634.30 270.20 54749.97 88888.00 2013-12-01 15:00:23.125 335 12634.33 270.18 54749.95 88888.00 2013-12-01 15:00:23.250 335 12634.27 270.20 54749.95 88888.00 2013-12-01 15:00:23.375 335 12634.23 270.20 54749.97 88888.00 2013-12-01 15:00:23.500 335 12634.17 270.18 54749.97 88888.00 2013-12-01 15:00:23.625 335 12634.23 270.20 54749.97 88888.00 2013-12-01 15:00:23.750 335 12634.25 270.20 54749.97 88888.00 2013-12-01 15:00:23.875 335 12634.33 270.23 54749.97 88888.00 2013-12-01 15:00:24.000 335 12634.27 270.23 54749.97 88888.00 2013-12-01 15:00:24.125 335 12634.23 270.23 54749.97 88888.00 2013-12-01 15:00:24.250 335 12634.20 270.20 54750.00 88888.00 2013-12-01 15:00:24.375 335 12634.23 270.23 54749.97 88888.00 2013-12-01 15:00:24.500 335 12634.25 270.23 54749.97 88888.00 2013-12-01 15:00:24.625 335 12634.30 270.25 54750.00 88888.00 2013-12-01 15:00:24.750 335 12634.35 270.23 54750.00 88888.00 2013-12-01 15:00:24.875 335 12634.42 270.20 54749.97 88888.00 2013-12-01 15:00:25.000 335 12634.38 270.20 54749.97 88888.00 2013-12-01 15:00:25.125 335 12634.27 270.20 54749.97 88888.00 2013-12-01 15:00:25.250 335 12634.25 270.20 54749.95 88888.00 2013-12-01 15:00:25.375 335 12634.27 270.23 54749.95 88888.00 2013-12-01 15:00:25.500 335 12634.33 270.23 54749.95 88888.00 2013-12-01 15:00:25.625 335 12634.35 270.20 54749.95 88888.00 2013-12-01 15:00:25.750 335 12634.27 270.20 54749.95 88888.00 2013-12-01 15:00:25.875 335 12634.35 270.20 54749.97 88888.00 2013-12-01 15:00:26.000 335 12634.38 270.20 54749.95 88888.00 2013-12-01 15:00:26.125 335 12634.38 270.18 54749.90 88888.00 2013-12-01 15:00:26.250 335 12634.35 270.15 54749.93 88888.00 2013-12-01 15:00:26.375 335 12634.30 270.20 54749.93 88888.00 2013-12-01 15:00:26.500 335 12634.33 270.20 54749.93 88888.00 2013-12-01 15:00:26.625 335 12634.35 270.20 54749.95 88888.00 2013-12-01 15:00:26.750 335 12634.35 270.20 54749.95 88888.00 2013-12-01 15:00:26.875 335 12634.35 270.15 54749.95 88888.00 2013-12-01 15:00:27.000 335 12634.38 270.15 54749.95 88888.00 2013-12-01 15:00:27.125 335 12634.42 270.18 54749.90 88888.00 2013-12-01 15:00:27.250 335 12634.35 270.15 54749.95 88888.00 2013-12-01 15:00:27.375 335 12634.33 270.15 54749.93 88888.00 2013-12-01 15:00:27.500 335 12634.25 270.15 54749.90 88888.00 2013-12-01 15:00:27.625 335 12634.23 270.15 54749.93 88888.00 2013-12-01 15:00:27.750 335 12634.27 270.20 54749.93 88888.00 2013-12-01 15:00:27.875 335 12634.27 270.18 54749.93 88888.00 2013-12-01 15:00:28.000 335 12634.25 270.15 54749.95 88888.00 2013-12-01 15:00:28.125 335 12634.33 270.20 54749.93 88888.00 2013-12-01 15:00:28.250 335 12634.25 270.18 54749.90 88888.00 2013-12-01 15:00:28.375 335 12634.30 270.18 54749.90 88888.00 2013-12-01 15:00:28.500 335 12634.38 270.12 54749.93 88888.00 2013-12-01 15:00:28.625 335 12634.38 270.18 54749.90 88888.00 2013-12-01 15:00:28.750 335 12634.38 270.15 54749.90 88888.00 2013-12-01 15:00:28.875 335 12634.33 270.12 54749.93 88888.00 2013-12-01 15:00:29.000 335 12634.35 270.15 54749.93 88888.00 2013-12-01 15:00:29.125 335 12634.38 270.12 54749.93 88888.00 2013-12-01 15:00:29.250 335 12634.38 270.15 54749.95 88888.00 2013-12-01 15:00:29.375 335 12634.38 270.18 54749.95 88888.00 2013-12-01 15:00:29.500 335 12634.38 270.18 54749.90 88888.00 2013-12-01 15:00:29.625 335 12634.38 270.18 54749.93 88888.00 2013-12-01 15:00:29.750 335 12634.40 270.18 54749.90 88888.00 2013-12-01 15:00:29.875 335 12634.42 270.15 54749.93 88888.00 2013-12-01 15:00:30.000 335 12634.38 270.12 54749.88 88888.00 2013-12-01 15:00:30.125 335 12634.38 270.15 54749.93 88888.00 2013-12-01 15:00:30.250 335 12634.40 270.12 54749.95 88888.00 2013-12-01 15:00:30.375 335 12634.42 270.15 54749.95 88888.00 2013-12-01 15:00:30.500 335 12634.38 270.12 54749.93 88888.00 2013-12-01 15:00:30.625 335 12634.35 270.10 54749.93 88888.00 2013-12-01 15:00:30.750 335 12634.40 270.12 54749.93 88888.00 2013-12-01 15:00:30.875 335 12634.45 270.12 54749.90 88888.00 2013-12-01 15:00:31.000 335 12634.45 270.15 54749.90 88888.00 2013-12-01 15:00:31.125 335 12634.38 270.15 54749.93 88888.00 2013-12-01 15:00:31.250 335 12634.38 270.12 54749.90 88888.00 2013-12-01 15:00:31.375 335 12634.38 270.10 54749.93 88888.00 2013-12-01 15:00:31.500 335 12634.40 270.10 54749.93 88888.00 2013-12-01 15:00:31.625 335 12634.42 270.12 54749.90 88888.00 2013-12-01 15:00:31.750 335 12634.42 270.12 54749.93 88888.00 2013-12-01 15:00:31.875 335 12634.48 270.07 54749.88 88888.00 2013-12-01 15:00:32.000 335 12634.48 270.10 54749.90 88888.00 2013-12-01 15:00:32.125 335 12634.45 270.15 54749.95 88888.00 2013-12-01 15:00:32.250 335 12634.42 270.10 54749.90 88888.00 2013-12-01 15:00:32.375 335 12634.45 270.10 54749.95 88888.00 2013-12-01 15:00:32.500 335 12634.50 270.12 54749.93 88888.00 2013-12-01 15:00:32.625 335 12634.48 270.12 54749.90 88888.00 2013-12-01 15:00:32.750 335 12634.42 270.12 54749.90 88888.00 2013-12-01 15:00:32.875 335 12634.48 270.12 54749.90 88888.00 2013-12-01 15:00:33.000 335 12634.42 270.10 54749.85 88888.00 2013-12-01 15:00:33.125 335 12634.42 270.10 54749.90 88888.00 2013-12-01 15:00:33.250 335 12634.45 270.07 54749.93 88888.00 2013-12-01 15:00:33.375 335 12634.40 270.02 54749.85 88888.00 2013-12-01 15:00:33.500 335 12634.38 270.02 54749.85 88888.00 2013-12-01 15:00:33.625 335 12634.42 270.07 54749.93 88888.00 2013-12-01 15:00:33.750 335 12634.45 270.10 54749.90 88888.00 2013-12-01 15:00:33.875 335 12634.45 270.07 54749.88 88888.00 2013-12-01 15:00:34.000 335 12634.40 270.00 54749.88 88888.00 2013-12-01 15:00:34.125 335 12634.35 270.00 54749.93 88888.00 2013-12-01 15:00:34.250 335 12634.33 270.07 54749.88 88888.00 2013-12-01 15:00:34.375 335 12634.33 270.05 54749.88 88888.00 2013-12-01 15:00:34.500 335 12634.35 270.00 54749.82 88888.00 2013-12-01 15:00:34.625 335 12634.30 270.00 54749.88 88888.00 2013-12-01 15:00:34.750 335 12634.33 270.02 54749.88 88888.00 2013-12-01 15:00:34.875 335 12634.35 270.02 54749.90 88888.00 2013-12-01 15:00:35.000 335 12634.35 270.05 54749.82 88888.00 2013-12-01 15:00:35.125 335 12634.33 269.98 54749.82 88888.00 2013-12-01 15:00:35.250 335 12634.35 269.98 54749.88 88888.00 2013-12-01 15:00:35.375 335 12634.40 270.02 54749.88 88888.00 2013-12-01 15:00:35.500 335 12634.38 270.05 54749.88 88888.00 2013-12-01 15:00:35.625 335 12634.38 270.02 54749.85 88888.00 2013-12-01 15:00:35.750 335 12634.38 270.02 54749.85 88888.00 2013-12-01 15:00:35.875 335 12634.42 270.05 54749.85 88888.00 2013-12-01 15:00:36.000 335 12634.40 270.00 54749.85 88888.00 2013-12-01 15:00:36.125 335 12634.38 270.00 54749.88 88888.00 2013-12-01 15:00:36.250 335 12634.35 269.98 54749.90 88888.00 2013-12-01 15:00:36.375 335 12634.38 270.00 54749.93 88888.00 2013-12-01 15:00:36.500 335 12634.35 270.00 54749.90 88888.00 2013-12-01 15:00:36.625 335 12634.38 269.98 54749.90 88888.00 2013-12-01 15:00:36.750 335 12634.42 269.98 54749.88 88888.00 2013-12-01 15:00:36.875 335 12634.42 269.98 54749.82 88888.00 2013-12-01 15:00:37.000 335 12634.40 269.98 54749.85 88888.00 2013-12-01 15:00:37.125 335 12634.38 269.95 54749.85 88888.00 2013-12-01 15:00:37.250 335 12634.35 269.98 54749.88 88888.00 2013-12-01 15:00:37.375 335 12634.33 269.98 54749.90 88888.00 2013-12-01 15:00:37.500 335 12634.33 269.98 54749.88 88888.00 2013-12-01 15:00:37.625 335 12634.38 269.95 54749.82 88888.00 2013-12-01 15:00:37.750 335 12634.40 269.98 54749.82 88888.00 2013-12-01 15:00:37.875 335 12634.38 270.00 54749.88 88888.00 2013-12-01 15:00:38.000 335 12634.38 270.00 54749.85 88888.00 2013-12-01 15:00:38.125 335 12634.35 269.95 54749.85 88888.00 2013-12-01 15:00:38.250 335 12634.38 269.95 54749.85 88888.00 2013-12-01 15:00:38.375 335 12634.38 269.93 54749.85 88888.00 2013-12-01 15:00:38.500 335 12634.38 269.98 54749.85 88888.00 2013-12-01 15:00:38.625 335 12634.35 269.98 54749.85 88888.00 2013-12-01 15:00:38.750 335 12634.40 269.93 54749.88 88888.00 2013-12-01 15:00:38.875 335 12634.45 269.93 54749.88 88888.00 2013-12-01 15:00:39.000 335 12634.42 269.95 54749.85 88888.00 2013-12-01 15:00:39.125 335 12634.40 269.95 54749.85 88888.00 2013-12-01 15:00:39.250 335 12634.35 269.93 54749.78 88888.00 2013-12-01 15:00:39.375 335 12634.38 269.93 54749.80 88888.00 2013-12-01 15:00:39.500 335 12634.42 269.95 54749.85 88888.00 2013-12-01 15:00:39.625 335 12634.45 270.00 54749.88 88888.00 2013-12-01 15:00:39.750 335 12634.48 269.98 54749.85 88888.00 2013-12-01 15:00:39.875 335 12634.42 269.95 54749.88 88888.00 2013-12-01 15:00:40.000 335 12634.40 269.90 54749.82 88888.00 2013-12-01 15:00:40.125 335 12634.45 269.93 54749.88 88888.00 2013-12-01 15:00:40.250 335 12634.42 269.95 54749.88 88888.00 2013-12-01 15:00:40.375 335 12634.35 269.95 54749.88 88888.00 2013-12-01 15:00:40.500 335 12634.30 269.93 54749.88 88888.00 2013-12-01 15:00:40.625 335 12634.27 269.90 54749.85 88888.00 2013-12-01 15:00:40.750 335 12634.27 269.90 54749.85 88888.00 2013-12-01 15:00:40.875 335 12634.25 269.85 54749.85 88888.00 2013-12-01 15:00:41.000 335 12634.25 269.90 54749.85 88888.00 2013-12-01 15:00:41.125 335 12634.30 269.90 54749.82 88888.00 2013-12-01 15:00:41.250 335 12634.33 269.88 54749.88 88888.00 2013-12-01 15:00:41.375 335 12634.30 269.80 54749.85 88888.00 2013-12-01 15:00:41.500 335 12634.33 269.82 54749.88 88888.00 2013-12-01 15:00:41.625 335 12634.40 269.88 54749.90 88888.00 2013-12-01 15:00:41.750 335 12634.40 269.88 54749.90 88888.00 2013-12-01 15:00:41.875 335 12634.35 269.88 54749.88 88888.00 2013-12-01 15:00:42.000 335 12634.33 269.82 54749.85 88888.00 2013-12-01 15:00:42.125 335 12634.40 269.88 54749.85 88888.00 2013-12-01 15:00:42.250 335 12634.40 269.85 54749.88 88888.00 2013-12-01 15:00:42.375 335 12634.33 269.85 54749.85 88888.00 2013-12-01 15:00:42.500 335 12634.27 269.82 54749.82 88888.00 2013-12-01 15:00:42.625 335 12634.38 269.82 54749.82 88888.00 2013-12-01 15:00:42.750 335 12634.38 269.82 54749.82 88888.00 2013-12-01 15:00:42.875 335 12634.38 269.82 54749.85 88888.00 2013-12-01 15:00:43.000 335 12634.40 269.80 54749.80 88888.00 2013-12-01 15:00:43.125 335 12634.40 269.77 54749.85 88888.00 2013-12-01 15:00:43.250 335 12634.40 269.82 54749.85 88888.00 2013-12-01 15:00:43.375 335 12634.42 269.82 54749.85 88888.00 2013-12-01 15:00:43.500 335 12634.38 269.82 54749.85 88888.00 2013-12-01 15:00:43.625 335 12634.35 269.80 54749.82 88888.00 2013-12-01 15:00:43.750 335 12634.33 269.80 54749.85 88888.00 2013-12-01 15:00:43.875 335 12634.30 269.80 54749.82 88888.00 2013-12-01 15:00:44.000 335 12634.35 269.80 54749.85 88888.00 2013-12-01 15:00:44.125 335 12634.35 269.77 54749.88 88888.00 2013-12-01 15:00:44.250 335 12634.35 269.75 54749.82 88888.00 2013-12-01 15:00:44.375 335 12634.40 269.75 54749.80 88888.00 2013-12-01 15:00:44.500 335 12634.40 269.77 54749.80 88888.00 2013-12-01 15:00:44.625 335 12634.40 269.80 54749.85 88888.00 2013-12-01 15:00:44.750 335 12634.35 269.77 54749.82 88888.00 2013-12-01 15:00:44.875 335 12634.35 269.75 54749.82 88888.00 2013-12-01 15:00:45.000 335 12634.35 269.77 54749.82 88888.00 2013-12-01 15:00:45.125 335 12634.33 269.73 54749.85 88888.00 2013-12-01 15:00:45.250 335 12634.33 269.73 54749.88 88888.00 2013-12-01 15:00:45.375 335 12634.33 269.73 54749.85 88888.00 2013-12-01 15:00:45.500 335 12634.38 269.75 54749.85 88888.00 2013-12-01 15:00:45.625 335 12634.33 269.75 54749.88 88888.00 2013-12-01 15:00:45.750 335 12634.30 269.75 54749.85 88888.00 2013-12-01 15:00:45.875 335 12634.38 269.75 54749.82 88888.00 2013-12-01 15:00:46.000 335 12634.42 269.73 54749.82 88888.00 2013-12-01 15:00:46.125 335 12634.40 269.75 54749.82 88888.00 2013-12-01 15:00:46.250 335 12634.33 269.73 54749.85 88888.00 2013-12-01 15:00:46.375 335 12634.35 269.75 54749.82 88888.00 2013-12-01 15:00:46.500 335 12634.30 269.73 54749.80 88888.00 2013-12-01 15:00:46.625 335 12634.25 269.75 54749.80 88888.00 2013-12-01 15:00:46.750 335 12634.33 269.77 54749.85 88888.00 2013-12-01 15:00:46.875 335 12634.38 269.70 54749.80 88888.00 2013-12-01 15:00:47.000 335 12634.35 269.68 54749.78 88888.00 2013-12-01 15:00:47.125 335 12634.38 269.68 54749.80 88888.00 2013-12-01 15:00:47.250 335 12634.40 269.73 54749.82 88888.00 2013-12-01 15:00:47.375 335 12634.48 269.73 54749.82 88888.00 2013-12-01 15:00:47.500 335 12634.40 269.70 54749.82 88888.00 2013-12-01 15:00:47.625 335 12634.35 269.70 54749.80 88888.00 2013-12-01 15:00:47.750 335 12634.38 269.70 54749.80 88888.00 2013-12-01 15:00:47.875 335 12634.40 269.70 54749.82 88888.00 2013-12-01 15:00:48.000 335 12634.40 269.68 54749.80 88888.00 2013-12-01 15:00:48.125 335 12634.38 269.68 54749.80 88888.00 2013-12-01 15:00:48.250 335 12634.40 269.68 54749.80 88888.00 2013-12-01 15:00:48.375 335 12634.45 269.68 54749.78 88888.00 2013-12-01 15:00:48.500 335 12634.45 269.70 54749.80 88888.00 2013-12-01 15:00:48.625 335 12634.48 269.68 54749.80 88888.00 2013-12-01 15:00:48.750 335 12634.45 269.68 54749.80 88888.00 2013-12-01 15:00:48.875 335 12634.35 269.68 54749.78 88888.00 2013-12-01 15:00:49.000 335 12634.38 269.70 54749.82 88888.00 2013-12-01 15:00:49.125 335 12634.38 269.68 54749.82 88888.00 2013-12-01 15:00:49.250 335 12634.35 269.65 54749.82 88888.00 2013-12-01 15:00:49.375 335 12634.38 269.68 54749.85 88888.00 2013-12-01 15:00:49.500 335 12634.38 269.68 54749.80 88888.00 2013-12-01 15:00:49.625 335 12634.42 269.65 54749.80 88888.00 2013-12-01 15:00:49.750 335 12634.40 269.65 54749.78 88888.00 2013-12-01 15:00:49.875 335 12634.35 269.60 54749.78 88888.00 2013-12-01 15:00:50.000 335 12634.33 269.62 54749.80 88888.00 2013-12-01 15:00:50.125 335 12634.38 269.68 54749.85 88888.00 2013-12-01 15:00:50.250 335 12634.38 269.65 54749.80 88888.00 2013-12-01 15:00:50.375 335 12634.35 269.62 54749.80 88888.00 2013-12-01 15:00:50.500 335 12634.33 269.62 54749.82 88888.00 2013-12-01 15:00:50.625 335 12634.40 269.62 54749.82 88888.00 2013-12-01 15:00:50.750 335 12634.38 269.65 54749.85 88888.00 2013-12-01 15:00:50.875 335 12634.38 269.62 54749.85 88888.00 2013-12-01 15:00:51.000 335 12634.38 269.60 54749.78 88888.00 2013-12-01 15:00:51.125 335 12634.33 269.57 54749.80 88888.00 2013-12-01 15:00:51.250 335 12634.40 269.60 54749.82 88888.00 2013-12-01 15:00:51.375 335 12634.42 269.62 54749.82 88888.00 2013-12-01 15:00:51.500 335 12634.40 269.62 54749.80 88888.00 2013-12-01 15:00:51.625 335 12634.35 269.60 54749.80 88888.00 2013-12-01 15:00:51.750 335 12634.35 269.60 54749.80 88888.00 2013-12-01 15:00:51.875 335 12634.38 269.57 54749.80 88888.00 2013-12-01 15:00:52.000 335 12634.42 269.62 54749.80 88888.00 2013-12-01 15:00:52.125 335 12634.38 269.60 54749.80 88888.00 2013-12-01 15:00:52.250 335 12634.33 269.60 54749.80 88888.00 2013-12-01 15:00:52.375 335 12634.40 269.57 54749.78 88888.00 2013-12-01 15:00:52.500 335 12634.48 269.60 54749.80 88888.00 2013-12-01 15:00:52.625 335 12634.42 269.57 54749.82 88888.00 2013-12-01 15:00:52.750 335 12634.42 269.57 54749.82 88888.00 2013-12-01 15:00:52.875 335 12634.48 269.60 54749.80 88888.00 2013-12-01 15:00:53.000 335 12634.45 269.57 54749.78 88888.00 2013-12-01 15:00:53.125 335 12634.40 269.52 54749.80 88888.00 2013-12-01 15:00:53.250 335 12634.40 269.52 54749.80 88888.00 2013-12-01 15:00:53.375 335 12634.50 269.55 54749.80 88888.00 2013-12-01 15:00:53.500 335 12634.48 269.55 54749.82 88888.00 2013-12-01 15:00:53.625 335 12634.50 269.55 54749.80 88888.00 2013-12-01 15:00:53.750 335 12634.45 269.55 54749.82 88888.00 2013-12-01 15:00:53.875 335 12634.45 269.55 54749.82 88888.00 2013-12-01 15:00:54.000 335 12634.42 269.52 54749.80 88888.00 2013-12-01 15:00:54.125 335 12634.40 269.50 54749.82 88888.00 2013-12-01 15:00:54.250 335 12634.42 269.52 54749.82 88888.00 2013-12-01 15:00:54.375 335 12634.42 269.55 54749.85 88888.00 2013-12-01 15:00:54.500 335 12634.42 269.50 54749.80 88888.00 2013-12-01 15:00:54.625 335 12634.42 269.50 54749.80 88888.00 2013-12-01 15:00:54.750 335 12634.45 269.50 54749.80 88888.00 2013-12-01 15:00:54.875 335 12634.50 269.52 54749.78 88888.00 2013-12-01 15:00:55.000 335 12634.48 269.50 54749.78 88888.00 2013-12-01 15:00:55.125 335 12634.42 269.50 54749.78 88888.00 2013-12-01 15:00:55.250 335 12634.35 269.50 54749.80 88888.00 2013-12-01 15:00:55.375 335 12634.38 269.52 54749.80 88888.00 2013-12-01 15:00:55.500 335 12634.40 269.52 54749.82 88888.00 2013-12-01 15:00:55.625 335 12634.42 269.50 54749.85 88888.00 2013-12-01 15:00:55.750 335 12634.38 269.50 54749.82 88888.00 2013-12-01 15:00:55.875 335 12634.35 269.48 54749.80 88888.00 2013-12-01 15:00:56.000 335 12634.38 269.48 54749.78 88888.00 2013-12-01 15:00:56.125 335 12634.40 269.45 54749.75 88888.00 2013-12-01 15:00:56.250 335 12634.40 269.45 54749.80 88888.00 2013-12-01 15:00:56.375 335 12634.42 269.48 54749.78 88888.00 2013-12-01 15:00:56.500 335 12634.50 269.43 54749.78 88888.00 2013-12-01 15:00:56.625 335 12634.55 269.43 54749.78 88888.00 2013-12-01 15:00:56.750 335 12634.58 269.43 54749.80 88888.00 2013-12-01 15:00:56.875 335 12634.58 269.45 54749.82 88888.00 2013-12-01 15:00:57.000 335 12634.52 269.45 54749.82 88888.00 2013-12-01 15:00:57.125 335 12634.50 269.45 54749.72 88888.00 2013-12-01 15:00:57.250 335 12634.48 269.48 54749.75 88888.00 2013-12-01 15:00:57.375 335 12634.45 269.48 54749.82 88888.00 2013-12-01 15:00:57.500 335 12634.48 269.48 54749.85 88888.00 2013-12-01 15:00:57.625 335 12634.48 269.48 54749.80 88888.00 2013-12-01 15:00:57.750 335 12634.42 269.48 54749.82 88888.00 2013-12-01 15:00:57.875 335 12634.40 269.43 54749.82 88888.00 2013-12-01 15:00:58.000 335 12634.40 269.40 54749.80 88888.00 2013-12-01 15:00:58.125 335 12634.40 269.38 54749.82 88888.00 2013-12-01 15:00:58.250 335 12634.33 269.40 54749.80 88888.00 2013-12-01 15:00:58.375 335 12634.38 269.43 54749.82 88888.00 2013-12-01 15:00:58.500 335 12634.38 269.40 54749.82 88888.00 2013-12-01 15:00:58.625 335 12634.40 269.35 54749.80 88888.00 2013-12-01 15:00:58.750 335 12634.40 269.43 54749.80 88888.00 2013-12-01 15:00:58.875 335 12634.40 269.43 54749.82 88888.00 2013-12-01 15:00:59.000 335 12634.40 269.40 54749.82 88888.00 2013-12-01 15:00:59.125 335 12634.38 269.38 54749.85 88888.00 2013-12-01 15:00:59.250 335 12634.40 269.38 54749.85 88888.00 2013-12-01 15:00:59.375 335 12634.42 269.35 54749.80 88888.00 2013-12-01 15:00:59.500 335 12634.42 269.35 54749.78 88888.00 2013-12-01 15:00:59.625 335 12634.42 269.35 54749.78 88888.00 2013-12-01 15:00:59.750 335 12634.40 269.35 54749.78 88888.00 2013-12-01 15:00:59.875 335 12634.35 269.35 54749.78 88888.00 2013-12-01 15:01:00.000 335 12634.38 269.38 54749.80 88888.00 2013-12-01 15:01:00.125 335 12634.45 269.38 54749.82 88888.00 2013-12-01 15:01:00.250 335 12634.48 269.32 54749.85 88888.00 2013-12-01 15:01:00.375 335 12634.45 269.32 54749.82 88888.00 2013-12-01 15:01:00.500 335 12634.45 269.32 54749.80 88888.00 2013-12-01 15:01:00.625 335 12634.50 269.30 54749.80 88888.00 2013-12-01 15:01:00.750 335 12634.42 269.27 54749.80 88888.00 2013-12-01 15:01:00.875 335 12634.40 269.27 54749.80 88888.00 2013-12-01 15:01:01.000 335 12634.40 269.32 54749.85 88888.00 2013-12-01 15:01:01.125 335 12634.35 269.32 54749.82 88888.00 2013-12-01 15:01:01.250 335 12634.33 269.30 54749.82 88888.00 2013-12-01 15:01:01.375 335 12634.38 269.30 54749.80 88888.00 2013-12-01 15:01:01.500 335 12634.40 269.30 54749.80 88888.00 2013-12-01 15:01:01.625 335 12634.40 269.30 54749.82 88888.00 2013-12-01 15:01:01.750 335 12634.42 269.32 54749.82 88888.00 2013-12-01 15:01:01.875 335 12634.40 269.30 54749.82 88888.00 2013-12-01 15:01:02.000 335 12634.35 269.27 54749.82 88888.00 2013-12-01 15:01:02.125 335 12634.33 269.25 54749.82 88888.00 2013-12-01 15:01:02.250 335 12634.33 269.25 54749.85 88888.00 2013-12-01 15:01:02.375 335 12634.35 269.23 54749.82 88888.00 2013-12-01 15:01:02.500 335 12634.40 269.25 54749.85 88888.00 2013-12-01 15:01:02.625 335 12634.45 269.27 54749.88 88888.00 2013-12-01 15:01:02.750 335 12634.40 269.27 54749.85 88888.00 2013-12-01 15:01:02.875 335 12634.35 269.25 54749.80 88888.00 2013-12-01 15:01:03.000 335 12634.33 269.25 54749.78 88888.00 2013-12-01 15:01:03.125 335 12634.38 269.25 54749.82 88888.00 2013-12-01 15:01:03.250 335 12634.42 269.25 54749.85 88888.00 2013-12-01 15:01:03.375 335 12634.45 269.25 54749.85 88888.00 2013-12-01 15:01:03.500 335 12634.42 269.25 54749.85 88888.00 2013-12-01 15:01:03.625 335 12634.38 269.23 54749.82 88888.00 2013-12-01 15:01:03.750 335 12634.38 269.20 54749.80 88888.00 2013-12-01 15:01:03.875 335 12634.35 269.23 54749.82 88888.00 2013-12-01 15:01:04.000 335 12634.33 269.23 54749.82 88888.00 2013-12-01 15:01:04.125 335 12634.38 269.20 54749.80 88888.00 2013-12-01 15:01:04.250 335 12634.38 269.18 54749.78 88888.00 2013-12-01 15:01:04.375 335 12634.33 269.18 54749.78 88888.00 2013-12-01 15:01:04.500 335 12634.30 269.18 54749.80 88888.00 2013-12-01 15:01:04.625 335 12634.30 269.15 54749.82 88888.00 2013-12-01 15:01:04.750 335 12634.33 269.15 54749.82 88888.00 2013-12-01 15:01:04.875 335 12634.30 269.18 54749.82 88888.00 2013-12-01 15:01:05.000 335 12634.33 269.20 54749.85 88888.00 2013-12-01 15:01:05.125 335 12634.38 269.20 54749.82 88888.00 2013-12-01 15:01:05.250 335 12634.38 269.15 54749.78 88888.00 2013-12-01 15:01:05.375 335 12634.38 269.15 54749.80 88888.00 2013-12-01 15:01:05.500 335 12634.30 269.12 54749.82 88888.00 2013-12-01 15:01:05.625 335 12634.25 269.15 54749.80 88888.00 2013-12-01 15:01:05.750 335 12634.25 269.18 54749.80 88888.00 2013-12-01 15:01:05.875 335 12634.30 269.18 54749.85 88888.00 2013-12-01 15:01:06.000 335 12634.33 269.18 54749.85 88888.00 2013-12-01 15:01:06.125 335 12634.30 269.20 54749.88 88888.00 2013-12-01 15:01:06.250 335 12634.27 269.18 54749.82 88888.00 2013-12-01 15:01:06.375 335 12634.35 269.20 54749.82 88888.00 2013-12-01 15:01:06.500 335 12634.35 269.15 54749.80 88888.00 2013-12-01 15:01:06.625 335 12634.35 269.15 54749.78 88888.00 2013-12-01 15:01:06.750 335 12634.33 269.15 54749.82 88888.00 2013-12-01 15:01:06.875 335 12634.30 269.18 54749.82 88888.00 2013-12-01 15:01:07.000 335 12634.30 269.12 54749.78 88888.00 2013-12-01 15:01:07.125 335 12634.25 269.07 54749.80 88888.00 2013-12-01 15:01:07.250 335 12634.17 269.10 54749.82 88888.00 2013-12-01 15:01:07.375 335 12634.17 269.12 54749.80 88888.00 2013-12-01 15:01:07.500 335 12634.20 269.10 54749.82 88888.00 2013-12-01 15:01:07.625 335 12634.27 269.12 54749.85 88888.00 2013-12-01 15:01:07.750 335 12634.30 269.12 54749.85 88888.00 2013-12-01 15:01:07.875 335 12634.33 269.12 54749.88 88888.00 2013-12-01 15:01:08.000 335 12634.30 269.10 54749.82 88888.00 2013-12-01 15:01:08.125 335 12634.25 269.07 54749.85 88888.00 2013-12-01 15:01:08.250 335 12634.20 269.05 54749.82 88888.00 2013-12-01 15:01:08.375 335 12634.15 269.00 54749.80 88888.00 2013-12-01 15:01:08.500 335 12634.17 269.00 54749.82 88888.00 2013-12-01 15:01:08.625 335 12634.25 269.00 54749.82 88888.00 2013-12-01 15:01:08.750 335 12634.27 269.02 54749.82 88888.00 2013-12-01 15:01:08.875 335 12634.23 269.05 54749.82 88888.00 2013-12-01 15:01:09.000 335 12634.17 269.05 54749.85 88888.00 2013-12-01 15:01:09.125 335 12634.23 269.05 54749.85 88888.00 2013-12-01 15:01:09.250 335 12634.30 269.05 54749.82 88888.00 2013-12-01 15:01:09.375 335 12634.27 269.05 54749.82 88888.00 2013-12-01 15:01:09.500 335 12634.25 269.02 54749.85 88888.00 2013-12-01 15:01:09.625 335 12634.30 269.02 54749.82 88888.00 2013-12-01 15:01:09.750 335 12634.30 269.02 54749.82 88888.00 2013-12-01 15:01:09.875 335 12634.20 269.02 54749.85 88888.00 2013-12-01 15:01:10.000 335 12634.20 269.02 54749.88 88888.00 2013-12-01 15:01:10.125 335 12634.23 269.00 54749.82 88888.00 2013-12-01 15:01:10.250 335 12634.23 269.00 54749.85 88888.00 2013-12-01 15:01:10.375 335 12634.20 269.00 54749.85 88888.00 2013-12-01 15:01:10.500 335 12634.20 269.00 54749.82 88888.00 2013-12-01 15:01:10.625 335 12634.15 269.00 54749.85 88888.00 2013-12-01 15:01:10.750 335 12634.12 269.00 54749.88 88888.00 2013-12-01 15:01:10.875 335 12634.17 268.98 54749.82 88888.00 2013-12-01 15:01:11.000 335 12634.20 268.95 54749.80 88888.00 2013-12-01 15:01:11.125 335 12634.17 268.98 54749.82 88888.00 2013-12-01 15:01:11.250 335 12634.17 268.95 54749.85 88888.00 2013-12-01 15:01:11.375 335 12634.15 268.98 54749.85 88888.00 2013-12-01 15:01:11.500 335 12634.17 268.98 54749.85 88888.00 2013-12-01 15:01:11.625 335 12634.15 268.98 54749.85 88888.00 2013-12-01 15:01:11.750 335 12634.12 269.00 54749.90 88888.00 2013-12-01 15:01:11.875 335 12634.12 268.98 54749.90 88888.00 2013-12-01 15:01:12.000 335 12634.17 268.98 54749.90 88888.00 2013-12-01 15:01:12.125 335 12634.15 269.00 54749.90 88888.00 2013-12-01 15:01:12.250 335 12634.15 268.98 54749.88 88888.00 2013-12-01 15:01:12.375 335 12634.15 268.95 54749.88 88888.00 2013-12-01 15:01:12.500 335 12634.15 268.93 54749.88 88888.00 2013-12-01 15:01:12.625 335 12634.12 268.90 54749.90 88888.00 2013-12-01 15:01:12.750 335 12634.15 268.93 54749.88 88888.00 2013-12-01 15:01:12.875 335 12634.17 268.93 54749.82 88888.00 2013-12-01 15:01:13.000 335 12634.15 268.88 54749.85 88888.00 2013-12-01 15:01:13.125 335 12634.15 268.88 54749.88 88888.00 2013-12-01 15:01:13.250 335 12634.20 268.90 54749.88 88888.00 2013-12-01 15:01:13.375 335 12634.15 268.90 54749.88 88888.00 2013-12-01 15:01:13.500 335 12634.12 268.90 54749.85 88888.00 2013-12-01 15:01:13.625 335 12634.10 268.90 54749.88 88888.00 2013-12-01 15:01:13.750 335 12634.12 268.88 54749.88 88888.00 2013-12-01 15:01:13.875 335 12634.15 268.88 54749.88 88888.00 2013-12-01 15:01:14.000 335 12634.15 268.88 54749.85 88888.00 2013-12-01 15:01:14.125 335 12634.15 268.90 54749.85 88888.00 2013-12-01 15:01:14.250 335 12634.10 268.90 54749.88 88888.00 2013-12-01 15:01:14.375 335 12634.10 268.90 54749.85 88888.00 2013-12-01 15:01:14.500 335 12634.02 268.90 54749.85 88888.00 2013-12-01 15:01:14.625 335 12634.02 268.90 54749.85 88888.00 2013-12-01 15:01:14.750 335 12634.08 268.93 54749.88 88888.00 2013-12-01 15:01:14.875 335 12634.12 268.90 54749.88 88888.00 2013-12-01 15:01:15.000 335 12634.10 268.90 54749.85 88888.00 2013-12-01 15:01:15.125 335 12634.05 268.88 54749.85 88888.00 2013-12-01 15:01:15.250 335 12634.05 268.88 54749.85 88888.00 2013-12-01 15:01:15.375 335 12634.10 268.85 54749.82 88888.00 2013-12-01 15:01:15.500 335 12634.15 268.85 54749.85 88888.00 2013-12-01 15:01:15.625 335 12634.15 268.88 54749.85 88888.00 2013-12-01 15:01:15.750 335 12634.17 268.88 54749.88 88888.00 2013-12-01 15:01:15.875 335 12634.17 268.88 54749.88 88888.00 2013-12-01 15:01:16.000 335 12634.12 268.85 54749.85 88888.00 2013-12-01 15:01:16.125 335 12634.02 268.85 54749.85 88888.00 2013-12-01 15:01:16.250 335 12634.02 268.80 54749.82 88888.00 2013-12-01 15:01:16.375 335 12634.05 268.82 54749.85 88888.00 2013-12-01 15:01:16.500 335 12634.00 268.82 54749.85 88888.00 2013-12-01 15:01:16.625 335 12633.95 268.85 54749.88 88888.00 2013-12-01 15:01:16.750 335 12633.90 268.82 54749.88 88888.00 2013-12-01 15:01:16.875 335 12633.88 268.80 54749.88 88888.00 2013-12-01 15:01:17.000 335 12633.90 268.82 54749.85 88888.00 2013-12-01 15:01:17.125 335 12633.95 268.82 54749.88 88888.00 2013-12-01 15:01:17.250 335 12634.00 268.85 54749.88 88888.00 2013-12-01 15:01:17.375 335 12634.02 268.82 54749.85 88888.00 2013-12-01 15:01:17.500 335 12634.00 268.80 54749.80 88888.00 2013-12-01 15:01:17.625 335 12633.90 268.80 54749.88 88888.00 2013-12-01 15:01:17.750 335 12633.88 268.80 54749.88 88888.00 2013-12-01 15:01:17.875 335 12633.90 268.82 54749.88 88888.00 2013-12-01 15:01:18.000 335 12633.98 268.82 54749.88 88888.00 2013-12-01 15:01:18.125 335 12633.95 268.80 54749.90 88888.00 2013-12-01 15:01:18.250 335 12633.88 268.80 54749.90 88888.00 2013-12-01 15:01:18.375 335 12633.92 268.77 54749.93 88888.00 2013-12-01 15:01:18.500 335 12633.95 268.80 54749.88 88888.00 2013-12-01 15:01:18.625 335 12633.90 268.80 54749.90 88888.00 2013-12-01 15:01:18.750 335 12633.90 268.80 54749.88 88888.00 2013-12-01 15:01:18.875 335 12633.98 268.77 54749.88 88888.00 2013-12-01 15:01:19.000 335 12633.95 268.77 54749.88 88888.00 2013-12-01 15:01:19.125 335 12633.90 268.80 54749.88 88888.00 2013-12-01 15:01:19.250 335 12633.92 268.77 54749.90 88888.00 2013-12-01 15:01:19.375 335 12633.92 268.77 54749.90 88888.00 2013-12-01 15:01:19.500 335 12633.88 268.77 54749.88 88888.00 2013-12-01 15:01:19.625 335 12633.80 268.77 54749.90 88888.00 2013-12-01 15:01:19.750 335 12633.75 268.77 54749.90 88888.00 2013-12-01 15:01:19.875 335 12633.77 268.77 54749.90 88888.00 2013-12-01 15:01:20.000 335 12633.83 268.77 54749.90 88888.00 2013-12-01 15:01:20.125 335 12633.88 268.75 54749.90 88888.00 2013-12-01 15:01:20.250 335 12633.90 268.75 54749.88 88888.00 2013-12-01 15:01:20.375 335 12633.92 268.77 54749.88 88888.00 2013-12-01 15:01:20.500 335 12633.92 268.77 54749.88 88888.00 2013-12-01 15:01:20.625 335 12633.90 268.77 54749.93 88888.00 2013-12-01 15:01:20.750 335 12633.92 268.77 54749.90 88888.00 2013-12-01 15:01:20.875 335 12633.85 268.75 54749.90 88888.00 2013-12-01 15:01:21.000 335 12633.77 268.75 54749.90 88888.00 2013-12-01 15:01:21.125 335 12633.77 268.75 54749.93 88888.00 2013-12-01 15:01:21.250 335 12633.77 268.73 54749.90 88888.00 2013-12-01 15:01:21.375 335 12633.80 268.75 54749.93 88888.00 2013-12-01 15:01:21.500 335 12633.85 268.77 54749.93 88888.00 2013-12-01 15:01:21.625 335 12633.83 268.75 54749.93 88888.00 2013-12-01 15:01:21.750 335 12633.77 268.75 54749.93 88888.00 2013-12-01 15:01:21.875 335 12633.73 268.73 54749.93 88888.00 2013-12-01 15:01:22.000 335 12633.77 268.75 54749.90 88888.00 2013-12-01 15:01:22.125 335 12633.77 268.73 54749.88 88888.00 2013-12-01 15:01:22.250 335 12633.70 268.70 54749.90 88888.00 2013-12-01 15:01:22.375 335 12633.73 268.70 54749.93 88888.00 2013-12-01 15:01:22.500 335 12633.70 268.73 54749.90 88888.00 2013-12-01 15:01:22.625 335 12633.70 268.73 54749.90 88888.00 2013-12-01 15:01:22.750 335 12633.73 268.73 54749.90 88888.00 2013-12-01 15:01:22.875 335 12633.73 268.73 54749.93 88888.00 2013-12-01 15:01:23.000 335 12633.73 268.70 54749.90 88888.00 2013-12-01 15:01:23.125 335 12633.73 268.73 54749.90 88888.00 2013-12-01 15:01:23.250 335 12633.70 268.70 54749.95 88888.00 2013-12-01 15:01:23.375 335 12633.65 268.70 54749.90 88888.00 2013-12-01 15:01:23.500 335 12633.62 268.70 54749.90 88888.00 2013-12-01 15:01:23.625 335 12633.70 268.70 54749.95 88888.00 2013-12-01 15:01:23.750 335 12633.67 268.70 54749.95 88888.00 2013-12-01 15:01:23.875 335 12633.67 268.70 54749.88 88888.00 2013-12-01 15:01:24.000 335 12633.65 268.70 54749.93 88888.00 2013-12-01 15:01:24.125 335 12633.65 268.70 54749.95 88888.00 2013-12-01 15:01:24.250 335 12633.65 268.70 54749.95 88888.00 2013-12-01 15:01:24.375 335 12633.65 268.73 54749.93 88888.00 2013-12-01 15:01:24.500 335 12633.67 268.68 54749.93 88888.00 2013-12-01 15:01:24.625 335 12633.70 268.65 54749.90 88888.00 2013-12-01 15:01:24.750 335 12633.73 268.65 54749.93 88888.00 2013-12-01 15:01:24.875 335 12633.70 268.68 54749.95 88888.00 2013-12-01 15:01:25.000 335 12633.67 268.68 54750.00 88888.00 2013-12-01 15:01:25.125 335 12633.67 268.70 54749.97 88888.00 2013-12-01 15:01:25.250 335 12633.67 268.65 54749.95 88888.00 2013-12-01 15:01:25.375 335 12633.62 268.65 54749.93 88888.00 2013-12-01 15:01:25.500 335 12633.58 268.62 54749.95 88888.00 2013-12-01 15:01:25.625 335 12633.58 268.65 54749.93 88888.00 2013-12-01 15:01:25.750 335 12633.60 268.70 54750.00 88888.00 2013-12-01 15:01:25.875 335 12633.67 268.68 54749.97 88888.00 2013-12-01 15:01:26.000 335 12633.67 268.70 54750.00 88888.00 2013-12-01 15:01:26.125 335 12633.60 268.68 54749.97 88888.00 2013-12-01 15:01:26.250 335 12633.58 268.62 54749.95 88888.00 2013-12-01 15:01:26.375 335 12633.58 268.65 54749.95 88888.00 2013-12-01 15:01:26.500 335 12633.55 268.62 54749.90 88888.00 2013-12-01 15:01:26.625 335 12633.55 268.60 54749.90 88888.00 2013-12-01 15:01:26.750 335 12633.52 268.60 54749.93 88888.00 2013-12-01 15:01:26.875 335 12633.50 268.62 54749.95 88888.00 2013-12-01 15:01:27.000 335 12633.48 268.62 54749.95 88888.00 2013-12-01 15:01:27.125 335 12633.52 268.65 54749.95 88888.00 2013-12-01 15:01:27.250 335 12633.52 268.62 54749.95 88888.00 2013-12-01 15:01:27.375 335 12633.52 268.65 54749.97 88888.00 2013-12-01 15:01:27.500 335 12633.45 268.65 54750.03 88888.00 2013-12-01 15:01:27.625 335 12633.40 268.57 54750.00 88888.00 2013-12-01 15:01:27.750 335 12633.40 268.57 54749.97 88888.00 2013-12-01 15:01:27.875 335 12633.35 268.57 54749.97 88888.00 2013-12-01 15:01:28.000 335 12633.38 268.60 54749.95 88888.00 2013-12-01 15:01:28.125 335 12633.33 268.60 54749.97 88888.00 2013-12-01 15:01:28.250 335 12633.33 268.55 54750.00 88888.00 2013-12-01 15:01:28.375 335 12633.38 268.57 54750.00 88888.00 2013-12-01 15:01:28.500 335 12633.38 268.60 54750.03 88888.00 2013-12-01 15:01:28.625 335 12633.38 268.60 54750.00 88888.00 2013-12-01 15:01:28.750 335 12633.35 268.60 54749.97 88888.00 2013-12-01 15:01:28.875 335 12633.38 268.55 54749.95 88888.00 2013-12-01 15:01:29.000 335 12633.35 268.55 54749.90 88888.00 2013-12-01 15:01:29.125 335 12633.30 268.57 54749.97 88888.00 2013-12-01 15:01:29.250 335 12633.30 268.55 54749.97 88888.00 2013-12-01 15:01:29.375 335 12633.30 268.57 54749.97 88888.00 2013-12-01 15:01:29.500 335 12633.23 268.57 54749.97 88888.00 2013-12-01 15:01:29.625 335 12633.23 268.57 54749.97 88888.00 2013-12-01 15:01:29.750 335 12633.27 268.57 54749.97 88888.00 2013-12-01 15:01:29.875 335 12633.23 268.55 54749.97 88888.00 2013-12-01 15:01:30.000 335 12633.20 268.60 54750.00 88888.00 2013-12-01 15:01:30.125 335 12633.20 268.57 54750.00 88888.00 2013-12-01 15:01:30.250 335 12633.12 268.55 54749.97 88888.00 2013-12-01 15:01:30.375 335 12633.15 268.55 54750.00 88888.00 2013-12-01 15:01:30.500 335 12633.12 268.55 54750.03 88888.00 2013-12-01 15:01:30.625 335 12633.10 268.57 54750.03 88888.00 2013-12-01 15:01:30.750 335 12633.05 268.55 54750.03 88888.00 2013-12-01 15:01:30.875 335 12633.05 268.52 54750.00 88888.00 2013-12-01 15:01:31.000 335 12633.08 268.50 54750.03 88888.00 2013-12-01 15:01:31.125 335 12633.10 268.55 54750.00 88888.00 2013-12-01 15:01:31.250 335 12633.12 268.57 54750.05 88888.00 2013-12-01 15:01:31.375 335 12633.15 268.55 54750.03 88888.00 2013-12-01 15:01:31.500 335 12633.08 268.50 54750.03 88888.00 2013-12-01 15:01:31.625 335 12633.05 268.57 54750.00 88888.00 2013-12-01 15:01:31.750 335 12633.05 268.52 54750.00 88888.00 2013-12-01 15:01:31.875 335 12633.05 268.52 54750.00 88888.00 2013-12-01 15:01:32.000 335 12633.02 268.55 54749.97 88888.00 2013-12-01 15:01:32.125 335 12633.00 268.55 54750.00 88888.00 2013-12-01 15:01:32.250 335 12633.00 268.50 54750.03 88888.00 2013-12-01 15:01:32.375 335 12633.02 268.52 54750.00 88888.00 2013-12-01 15:01:32.500 335 12633.02 268.50 54750.00 88888.00 2013-12-01 15:01:32.625 335 12633.02 268.52 54749.97 88888.00 2013-12-01 15:01:32.750 335 12633.02 268.55 54750.00 88888.00 2013-12-01 15:01:32.875 335 12632.95 268.55 54750.03 88888.00 2013-12-01 15:01:33.000 335 12632.95 268.52 54750.03 88888.00 2013-12-01 15:01:33.125 335 12632.98 268.55 54750.00 88888.00 2013-12-01 15:01:33.250 335 12633.02 268.52 54750.00 88888.00 2013-12-01 15:01:33.375 335 12632.98 268.50 54749.97 88888.00 2013-12-01 15:01:33.500 335 12632.92 268.52 54750.00 88888.00 2013-12-01 15:01:33.625 335 12632.92 268.55 54750.00 88888.00 2013-12-01 15:01:33.750 335 12632.92 268.55 54750.03 88888.00 2013-12-01 15:01:33.875 335 12632.92 268.52 54749.97 88888.00 2013-12-01 15:01:34.000 335 12632.95 268.52 54750.03 88888.00 2013-12-01 15:01:34.125 335 12632.95 268.55 54750.05 88888.00 2013-12-01 15:01:34.250 335 12632.92 268.55 54750.03 88888.00 2013-12-01 15:01:34.375 335 12633.00 268.60 54750.03 88888.00 2013-12-01 15:01:34.500 335 12632.98 268.60 54750.05 88888.00 2013-12-01 15:01:34.625 335 12632.90 268.57 54750.00 88888.00 2013-12-01 15:01:34.750 335 12632.90 268.55 54750.00 88888.00 2013-12-01 15:01:34.875 335 12632.90 268.57 54750.03 88888.00 2013-12-01 15:01:35.000 335 12632.90 268.57 54750.00 88888.00 2013-12-01 15:01:35.125 335 12632.88 268.57 54750.03 88888.00 2013-12-01 15:01:35.250 335 12632.83 268.57 54750.00 88888.00 2013-12-01 15:01:35.375 335 12632.83 268.55 54750.00 88888.00 2013-12-01 15:01:35.500 335 12632.83 268.55 54750.00 88888.00 2013-12-01 15:01:35.625 335 12632.80 268.55 54750.03 88888.00 2013-12-01 15:01:35.750 335 12632.83 268.52 54750.03 88888.00 2013-12-01 15:01:35.875 335 12632.80 268.55 54750.03 88888.00 2013-12-01 15:01:36.000 335 12632.83 268.57 54750.05 88888.00 2013-12-01 15:01:36.125 335 12632.77 268.57 54750.03 88888.00 2013-12-01 15:01:36.250 335 12632.75 268.57 54750.03 88888.00 2013-12-01 15:01:36.375 335 12632.80 268.57 54750.05 88888.00 2013-12-01 15:01:36.500 335 12632.85 268.57 54750.00 88888.00 2013-12-01 15:01:36.625 335 12632.80 268.57 54750.00 88888.00 2013-12-01 15:01:36.750 335 12632.70 268.60 54750.00 88888.00 2013-12-01 15:01:36.875 335 12632.70 268.60 54750.03 88888.00 2013-12-01 15:01:37.000 335 12632.70 268.60 54750.03 88888.00 2013-12-01 15:01:37.125 335 12632.73 268.57 54750.03 88888.00 2013-12-01 15:01:37.250 335 12632.70 268.55 54750.03 88888.00 2013-12-01 15:01:37.375 335 12632.70 268.57 54750.05 88888.00 2013-12-01 15:01:37.500 335 12632.67 268.60 54750.00 88888.00 2013-12-01 15:01:37.625 335 12632.70 268.60 54750.05 88888.00 2013-12-01 15:01:37.750 335 12632.75 268.62 54750.00 88888.00 2013-12-01 15:01:37.875 335 12632.75 268.60 54750.03 88888.00 2013-12-01 15:01:38.000 335 12632.67 268.57 54750.00 88888.00 2013-12-01 15:01:38.125 335 12632.67 268.57 54750.05 88888.00 2013-12-01 15:01:38.250 335 12632.62 268.60 54750.07 88888.00 2013-12-01 15:01:38.375 335 12632.65 268.62 54750.05 88888.00 2013-12-01 15:01:38.500 335 12632.65 268.65 54750.05 88888.00 2013-12-01 15:01:38.625 335 12632.67 268.60 54750.07 88888.00 2013-12-01 15:01:38.750 335 12632.70 268.65 54750.07 88888.00 2013-12-01 15:01:38.875 335 12632.65 268.65 54750.05 88888.00 2013-12-01 15:01:39.000 335 12632.62 268.65 54750.03 88888.00 2013-12-01 15:01:39.125 335 12632.58 268.65 54750.00 88888.00 2013-12-01 15:01:39.250 335 12632.58 268.62 54750.00 88888.00 2013-12-01 15:01:39.375 335 12632.67 268.65 54750.00 88888.00 2013-12-01 15:01:39.500 335 12632.70 268.68 54750.05 88888.00 2013-12-01 15:01:39.625 335 12632.70 268.65 54750.05 88888.00 2013-12-01 15:01:39.750 335 12632.65 268.65 54750.05 88888.00 2013-12-01 15:01:39.875 335 12632.65 268.65 54750.05 88888.00 2013-12-01 15:01:40.000 335 12632.62 268.65 54750.03 88888.00 2013-12-01 15:01:40.125 335 12632.62 268.65 54750.05 88888.00 2013-12-01 15:01:40.250 335 12632.52 268.62 54750.05 88888.00 2013-12-01 15:01:40.375 335 12632.50 268.68 54750.03 88888.00 2013-12-01 15:01:40.500 335 12632.50 268.65 54750.03 88888.00 2013-12-01 15:01:40.625 335 12632.52 268.65 54750.05 88888.00 2013-12-01 15:01:40.750 335 12632.55 268.62 54750.05 88888.00 2013-12-01 15:01:40.875 335 12632.48 268.62 54750.03 88888.00 2013-12-01 15:01:41.000 335 12632.50 268.68 54750.05 88888.00 2013-12-01 15:01:41.125 335 12632.48 268.65 54750.05 88888.00 2013-12-01 15:01:41.250 335 12632.45 268.65 54750.03 88888.00 2013-12-01 15:01:41.375 335 12632.45 268.65 54750.03 88888.00 2013-12-01 15:01:41.500 335 12632.48 268.68 54750.05 88888.00 2013-12-01 15:01:41.625 335 12632.48 268.65 54750.05 88888.00 2013-12-01 15:01:41.750 335 12632.50 268.65 54750.05 88888.00 2013-12-01 15:01:41.875 335 12632.48 268.65 54750.03 88888.00 2013-12-01 15:01:42.000 335 12632.45 268.68 54750.05 88888.00 2013-12-01 15:01:42.125 335 12632.42 268.68 54750.07 88888.00 2013-12-01 15:01:42.250 335 12632.42 268.68 54750.05 88888.00 2013-12-01 15:01:42.375 335 12632.42 268.68 54750.10 88888.00 2013-12-01 15:01:42.500 335 12632.40 268.68 54750.05 88888.00 2013-12-01 15:01:42.625 335 12632.42 268.70 54750.07 88888.00 2013-12-01 15:01:42.750 335 12632.45 268.70 54750.07 88888.00 2013-12-01 15:01:42.875 335 12632.45 268.65 54750.07 88888.00 2013-12-01 15:01:43.000 335 12632.48 268.68 54750.03 88888.00 2013-12-01 15:01:43.125 335 12632.40 268.65 54750.00 88888.00 2013-12-01 15:01:43.250 335 12632.38 268.68 54750.05 88888.00 2013-12-01 15:01:43.375 335 12632.33 268.70 54750.05 88888.00 2013-12-01 15:01:43.500 335 12632.25 268.70 54750.03 88888.00 2013-12-01 15:01:43.625 335 12632.30 268.70 54750.03 88888.00 2013-12-01 15:01:43.750 335 12632.35 268.73 54750.07 88888.00 2013-12-01 15:01:43.875 335 12632.33 268.73 54750.07 88888.00 2013-12-01 15:01:44.000 335 12632.30 268.73 54750.05 88888.00 2013-12-01 15:01:44.125 335 12632.33 268.70 54750.07 88888.00 2013-12-01 15:01:44.250 335 12632.25 268.68 54750.05 88888.00 2013-12-01 15:01:44.375 335 12632.23 268.65 54750.00 88888.00 2013-12-01 15:01:44.500 335 12632.27 268.65 54750.05 88888.00 2013-12-01 15:01:44.625 335 12632.30 268.70 54750.07 88888.00 2013-12-01 15:01:44.750 335 12632.33 268.70 54750.07 88888.00 2013-12-01 15:01:44.875 335 12632.33 268.70 54750.07 88888.00 2013-12-01 15:01:45.000 335 12632.30 268.65 54750.00 88888.00 2013-12-01 15:01:45.125 335 12632.30 268.65 54749.97 88888.00 2013-12-01 15:01:45.250 335 12632.25 268.68 54749.97 88888.00 2013-12-01 15:01:45.375 335 12632.23 268.68 54750.03 88888.00 2013-12-01 15:01:45.500 335 12632.20 268.73 54750.00 88888.00 2013-12-01 15:01:45.625 335 12632.23 268.73 54750.03 88888.00 2013-12-01 15:01:45.750 335 12632.17 268.73 54750.03 88888.00 2013-12-01 15:01:45.875 335 12632.20 268.73 54750.03 88888.00 2013-12-01 15:01:46.000 335 12632.17 268.70 54750.00 88888.00 2013-12-01 15:01:46.125 335 12632.15 268.70 54750.00 88888.00 2013-12-01 15:01:46.250 335 12632.17 268.68 54750.05 88888.00 2013-12-01 15:01:46.375 335 12632.17 268.73 54750.07 88888.00 2013-12-01 15:01:46.500 335 12632.20 268.73 54750.05 88888.00 2013-12-01 15:01:46.625 335 12632.17 268.73 54750.00 88888.00 2013-12-01 15:01:46.750 335 12632.17 268.73 54750.05 88888.00 2013-12-01 15:01:46.875 335 12632.20 268.70 54750.07 88888.00 2013-12-01 15:01:47.000 335 12632.17 268.73 54750.05 88888.00 2013-12-01 15:01:47.125 335 12632.15 268.73 54750.07 88888.00 2013-12-01 15:01:47.250 335 12632.10 268.75 54750.05 88888.00 2013-12-01 15:01:47.375 335 12632.17 268.75 54750.05 88888.00 2013-12-01 15:01:47.500 335 12632.23 268.73 54750.05 88888.00 2013-12-01 15:01:47.625 335 12632.10 268.73 54750.03 88888.00 2013-12-01 15:01:47.750 335 12632.02 268.73 54750.03 88888.00 2013-12-01 15:01:47.875 335 12632.02 268.73 54750.05 88888.00 2013-12-01 15:01:48.000 335 12632.10 268.75 54750.05 88888.00 2013-12-01 15:01:48.125 335 12632.17 268.75 54750.05 88888.00 2013-12-01 15:01:48.250 335 12632.10 268.73 54750.03 88888.00 2013-12-01 15:01:48.375 335 12632.08 268.77 54750.07 88888.00 2013-12-01 15:01:48.500 335 12632.05 268.77 54750.03 88888.00 2013-12-01 15:01:48.625 335 12632.05 268.75 54750.00 88888.00 2013-12-01 15:01:48.750 335 12632.10 268.75 54750.05 88888.00 2013-12-01 15:01:48.875 335 12632.12 268.75 54750.05 88888.00 2013-12-01 15:01:49.000 335 12632.12 268.73 54750.05 88888.00 2013-12-01 15:01:49.125 335 12632.08 268.73 54750.03 88888.00 2013-12-01 15:01:49.250 335 12632.08 268.75 54750.03 88888.00 2013-12-01 15:01:49.375 335 12632.10 268.75 54750.03 88888.00 2013-12-01 15:01:49.500 335 12632.08 268.77 54750.03 88888.00 2013-12-01 15:01:49.625 335 12632.00 268.77 54750.05 88888.00 2013-12-01 15:01:49.750 335 12631.92 268.77 54750.03 88888.00 2013-12-01 15:01:49.875 335 12631.92 268.75 54750.03 88888.00 2013-12-01 15:01:50.000 335 12631.98 268.75 54750.03 88888.00 2013-12-01 15:01:50.125 335 12632.00 268.75 54750.07 88888.00 2013-12-01 15:01:50.250 335 12631.92 268.77 54750.07 88888.00 2013-12-01 15:01:50.375 335 12631.92 268.80 54750.05 88888.00 2013-12-01 15:01:50.500 335 12631.92 268.80 54750.05 88888.00 2013-12-01 15:01:50.625 335 12631.90 268.77 54750.03 88888.00 2013-12-01 15:01:50.750 335 12631.92 268.77 54750.05 88888.00 2013-12-01 15:01:50.875 335 12631.92 268.80 54750.00 88888.00 2013-12-01 15:01:51.000 335 12631.95 268.80 54750.05 88888.00 2013-12-01 15:01:51.125 335 12631.92 268.77 54750.03 88888.00 2013-12-01 15:01:51.250 335 12631.88 268.75 54750.03 88888.00 2013-12-01 15:01:51.375 335 12631.90 268.75 54750.00 88888.00 2013-12-01 15:01:51.500 335 12631.88 268.77 54750.00 88888.00 2013-12-01 15:01:51.625 335 12631.88 268.80 54750.03 88888.00 2013-12-01 15:01:51.750 335 12631.88 268.80 54750.05 88888.00 2013-12-01 15:01:51.875 335 12631.88 268.77 54750.07 88888.00 2013-12-01 15:01:52.000 335 12631.88 268.80 54750.03 88888.00 2013-12-01 15:01:52.125 335 12631.85 268.80 54750.07 88888.00 2013-12-01 15:01:52.250 335 12631.83 268.80 54750.05 88888.00 2013-12-01 15:01:52.375 335 12631.80 268.80 54750.10 88888.00 2013-12-01 15:01:52.500 335 12631.80 268.80 54750.05 88888.00 2013-12-01 15:01:52.625 335 12631.90 268.82 54750.07 88888.00 2013-12-01 15:01:52.750 335 12631.88 268.85 54750.07 88888.00 2013-12-01 15:01:52.875 335 12631.85 268.80 54750.05 88888.00 2013-12-01 15:01:53.000 335 12631.88 268.80 54750.05 88888.00 2013-12-01 15:01:53.125 335 12631.88 268.80 54750.05 88888.00 2013-12-01 15:01:53.250 335 12631.83 268.82 54750.05 88888.00 2013-12-01 15:01:53.375 335 12631.83 268.85 54750.07 88888.00 2013-12-01 15:01:53.500 335 12631.83 268.82 54750.03 88888.00 2013-12-01 15:01:53.625 335 12631.83 268.77 54749.97 88888.00 2013-12-01 15:01:53.750 335 12631.80 268.80 54750.03 88888.00 2013-12-01 15:01:53.875 335 12631.80 268.82 54750.07 88888.00 2013-12-01 15:01:54.000 335 12631.83 268.82 54750.03 88888.00 2013-12-01 15:01:54.125 335 12631.77 268.85 54750.07 88888.00 2013-12-01 15:01:54.250 335 12631.70 268.85 54750.05 88888.00 2013-12-01 15:01:54.375 335 12631.70 268.82 54750.03 88888.00 2013-12-01 15:01:54.500 335 12631.70 268.80 54750.03 88888.00 2013-12-01 15:01:54.625 335 12631.70 268.82 54750.07 88888.00 2013-12-01 15:01:54.750 335 12631.77 268.85 54750.07 88888.00 2013-12-01 15:01:54.875 335 12631.85 268.85 54750.07 88888.00 2013-12-01 15:01:55.000 335 12631.77 268.85 54750.07 88888.00 2013-12-01 15:01:55.125 335 12631.67 268.88 54750.07 88888.00 2013-12-01 15:01:55.250 335 12631.62 268.90 54750.05 88888.00 2013-12-01 15:01:55.375 335 12631.62 268.90 54750.10 88888.00 2013-12-01 15:01:55.500 335 12631.62 268.90 54750.05 88888.00 2013-12-01 15:01:55.625 335 12631.62 268.93 54750.05 88888.00 2013-12-01 15:01:55.750 335 12631.65 268.90 54750.05 88888.00 2013-12-01 15:01:55.875 335 12631.62 268.88 54750.03 88888.00 2013-12-01 15:01:56.000 335 12631.60 268.88 54750.05 88888.00 2013-12-01 15:01:56.125 335 12631.58 268.90 54750.05 88888.00 2013-12-01 15:01:56.250 335 12631.55 268.90 54750.03 88888.00 2013-12-01 15:01:56.375 335 12631.55 268.90 54750.07 88888.00 2013-12-01 15:01:56.500 335 12631.52 268.88 54750.00 88888.00 2013-12-01 15:01:56.625 335 12631.52 268.88 54750.03 88888.00 2013-12-01 15:01:56.750 335 12631.55 268.93 54750.05 88888.00 2013-12-01 15:01:56.875 335 12631.58 268.95 54750.05 88888.00 2013-12-01 15:01:57.000 335 12631.58 268.95 54750.07 88888.00 2013-12-01 15:01:57.125 335 12631.55 268.93 54750.10 88888.00 2013-12-01 15:01:57.250 335 12631.52 268.90 54750.03 88888.00 2013-12-01 15:01:57.375 335 12631.50 268.93 54750.03 88888.00 2013-12-01 15:01:57.500 335 12631.50 268.93 54750.05 88888.00 2013-12-01 15:01:57.625 335 12631.50 268.90 54750.03 88888.00 2013-12-01 15:01:57.750 335 12631.50 268.93 54750.03 88888.00 2013-12-01 15:01:57.875 335 12631.42 268.95 54750.03 88888.00 2013-12-01 15:01:58.000 335 12631.40 268.95 54750.00 88888.00 2013-12-01 15:01:58.125 335 12631.45 268.98 54750.03 88888.00 2013-12-01 15:01:58.250 335 12631.55 268.95 54750.00 88888.00 2013-12-01 15:01:58.375 335 12631.58 268.93 54750.00 88888.00 2013-12-01 15:01:58.500 335 12631.50 268.95 54750.05 88888.00 2013-12-01 15:01:58.625 335 12631.45 268.98 54750.05 88888.00 2013-12-01 15:01:58.750 335 12631.48 268.98 54750.05 88888.00 2013-12-01 15:01:58.875 335 12631.55 268.95 54750.05 88888.00 2013-12-01 15:01:59.000 335 12631.52 268.98 54750.05 88888.00 2013-12-01 15:01:59.125 335 12631.42 269.00 54750.03 88888.00 2013-12-01 15:01:59.250 335 12631.42 269.00 54750.00 88888.00 2013-12-01 15:01:59.375 335 12631.45 268.95 54750.03 88888.00 2013-12-01 15:01:59.500 335 12631.42 269.00 54749.95 88888.00 2013-12-01 15:01:59.625 335 12631.42 269.00 54750.05 88888.00 2013-12-01 15:01:59.750 335 12631.42 269.02 54750.05 88888.00 2013-12-01 15:01:59.875 335 12631.40 269.02 54750.03 88888.00 2013-12-01 15:02:00.000 335 12631.40 269.02 54750.03 88888.00 2013-12-01 15:02:00.125 335 12631.38 269.02 54750.05 88888.00 2013-12-01 15:02:00.250 335 12631.38 269.05 54750.05 88888.00 2013-12-01 15:02:00.375 335 12631.38 269.10 54750.03 88888.00 2013-12-01 15:02:00.500 335 12631.30 269.05 54750.07 88888.00 2013-12-01 15:02:00.625 335 12631.33 269.05 54750.05 88888.00 2013-12-01 15:02:00.750 335 12631.30 269.02 54750.00 88888.00 2013-12-01 15:02:00.875 335 12631.25 269.00 54750.00 88888.00 2013-12-01 15:02:01.000 335 12631.25 269.02 54750.03 88888.00 2013-12-01 15:02:01.125 335 12631.25 269.07 54750.03 88888.00 2013-12-01 15:02:01.250 335 12631.27 269.07 54750.03 88888.00 2013-12-01 15:02:01.375 335 12631.27 269.07 54750.03 88888.00 2013-12-01 15:02:01.500 335 12631.25 269.07 54750.00 88888.00 2013-12-01 15:02:01.625 335 12631.20 269.07 54750.00 88888.00 2013-12-01 15:02:01.750 335 12631.20 269.10 54750.05 88888.00 2013-12-01 15:02:01.875 335 12631.23 269.10 54750.05 88888.00 2013-12-01 15:02:02.000 335 12631.20 269.07 54750.03 88888.00 2013-12-01 15:02:02.125 335 12631.20 269.07 54750.05 88888.00 2013-12-01 15:02:02.250 335 12631.23 269.10 54750.03 88888.00 2013-12-01 15:02:02.375 335 12631.23 269.12 54750.00 88888.00 2013-12-01 15:02:02.500 335 12631.27 269.15 54750.05 88888.00 2013-12-01 15:02:02.625 335 12631.23 269.18 54750.00 88888.00 2013-12-01 15:02:02.750 335 12631.15 269.12 54749.97 88888.00 2013-12-01 15:02:02.875 335 12631.10 269.10 54750.00 88888.00 2013-12-01 15:02:03.000 335 12631.15 269.12 54750.00 88888.00 2013-12-01 15:02:03.125 335 12631.23 269.15 54750.03 88888.00 2013-12-01 15:02:03.250 335 12631.15 269.15 54750.00 88888.00 2013-12-01 15:02:03.375 335 12631.10 269.12 54750.03 88888.00 2013-12-01 15:02:03.500 335 12631.15 269.18 54750.03 88888.00 2013-12-01 15:02:03.625 335 12631.17 269.18 54750.05 88888.00 2013-12-01 15:02:03.750 335 12631.23 269.18 54750.03 88888.00 2013-12-01 15:02:03.875 335 12631.20 269.20 54750.00 88888.00 2013-12-01 15:02:04.000 335 12631.17 269.20 54750.00 88888.00 2013-12-01 15:02:04.125 335 12631.17 269.18 54750.00 88888.00 2013-12-01 15:02:04.250 335 12631.17 269.18 54749.97 88888.00 2013-12-01 15:02:04.375 335 12631.17 269.18 54749.97 88888.00 2013-12-01 15:02:04.500 335 12631.17 269.20 54750.00 88888.00 2013-12-01 15:02:04.625 335 12631.23 269.23 54750.00 88888.00 2013-12-01 15:02:04.750 335 12631.25 269.23 54750.00 88888.00 2013-12-01 15:02:04.875 335 12631.20 269.23 54750.03 88888.00 2013-12-01 15:02:05.000 335 12631.17 269.20 54750.03 88888.00 2013-12-01 15:02:05.125 335 12631.12 269.20 54750.05 88888.00 2013-12-01 15:02:05.250 335 12631.08 269.15 54750.00 88888.00 2013-12-01 15:02:05.375 335 12631.10 269.23 54750.00 88888.00 2013-12-01 15:02:05.500 335 12631.10 269.23 54750.03 88888.00 2013-12-01 15:02:05.625 335 12631.12 269.25 54750.00 88888.00 2013-12-01 15:02:05.750 335 12631.12 269.25 54750.03 88888.00 2013-12-01 15:02:05.875 335 12631.15 269.25 54750.00 88888.00 2013-12-01 15:02:06.000 335 12631.20 269.25 54750.03 88888.00 2013-12-01 15:02:06.125 335 12631.15 269.25 54750.00 88888.00 2013-12-01 15:02:06.250 335 12631.10 269.25 54750.00 88888.00 2013-12-01 15:02:06.375 335 12631.12 269.25 54749.97 88888.00 2013-12-01 15:02:06.500 335 12631.10 269.25 54750.03 88888.00 2013-12-01 15:02:06.625 335 12631.10 269.25 54750.03 88888.00 2013-12-01 15:02:06.750 335 12631.08 269.27 54750.03 88888.00 2013-12-01 15:02:06.875 335 12631.10 269.30 54750.03 88888.00 2013-12-01 15:02:07.000 335 12631.08 269.32 54750.03 88888.00 2013-12-01 15:02:07.125 335 12631.05 269.30 54750.03 88888.00 2013-12-01 15:02:07.250 335 12630.98 269.27 54749.97 88888.00 2013-12-01 15:02:07.375 335 12630.98 269.30 54749.95 88888.00 2013-12-01 15:02:07.500 335 12631.05 269.35 54750.03 88888.00 2013-12-01 15:02:07.625 335 12631.05 269.35 54750.00 88888.00 2013-12-01 15:02:07.750 335 12631.05 269.32 54749.97 88888.00 2013-12-01 15:02:07.875 335 12631.02 269.35 54750.00 88888.00 2013-12-01 15:02:08.000 335 12630.95 269.35 54750.03 88888.00 2013-12-01 15:02:08.125 335 12630.95 269.35 54750.00 88888.00 2013-12-01 15:02:08.250 335 12630.95 269.35 54750.00 88888.00 2013-12-01 15:02:08.375 335 12630.98 269.38 54750.03 88888.00 2013-12-01 15:02:08.500 335 12630.95 269.38 54750.03 88888.00 2013-12-01 15:02:08.625 335 12630.95 269.35 54750.05 88888.00 2013-12-01 15:02:08.750 335 12630.92 269.35 54750.00 88888.00 2013-12-01 15:02:08.875 335 12630.90 269.38 54750.03 88888.00 2013-12-01 15:02:09.000 335 12630.90 269.38 54750.03 88888.00 2013-12-01 15:02:09.125 335 12630.88 269.38 54750.03 88888.00 2013-12-01 15:02:09.250 335 12630.90 269.38 54750.00 88888.00 2013-12-01 15:02:09.375 335 12630.98 269.40 54750.03 88888.00 2013-12-01 15:02:09.500 335 12630.98 269.43 54750.07 88888.00 2013-12-01 15:02:09.625 335 12630.85 269.43 54750.07 88888.00 2013-12-01 15:02:09.750 335 12630.85 269.45 54750.03 88888.00 2013-12-01 15:02:09.875 335 12630.83 269.45 54750.03 88888.00 2013-12-01 15:02:10.000 335 12630.77 269.45 54750.00 88888.00 2013-12-01 15:02:10.125 335 12630.75 269.45 54750.00 88888.00 2013-12-01 15:02:10.250 335 12630.73 269.48 54749.97 88888.00 2013-12-01 15:02:10.375 335 12630.75 269.50 54750.00 88888.00 2013-12-01 15:02:10.500 335 12630.80 269.50 54749.97 88888.00 2013-12-01 15:02:10.625 335 12630.80 269.48 54750.00 88888.00 2013-12-01 15:02:10.750 335 12630.77 269.50 54750.03 88888.00 2013-12-01 15:02:10.875 335 12630.75 269.50 54750.03 88888.00 2013-12-01 15:02:11.000 335 12630.77 269.50 54749.97 88888.00 2013-12-01 15:02:11.125 335 12630.77 269.50 54749.95 88888.00 2013-12-01 15:02:11.250 335 12630.75 269.48 54749.97 88888.00 2013-12-01 15:02:11.375 335 12630.83 269.50 54749.97 88888.00 2013-12-01 15:02:11.500 335 12630.85 269.52 54749.97 88888.00 2013-12-01 15:02:11.625 335 12630.80 269.55 54749.95 88888.00 2013-12-01 15:02:11.750 335 12630.80 269.55 54749.97 88888.00 2013-12-01 15:02:11.875 335 12630.80 269.52 54749.95 88888.00 2013-12-01 15:02:12.000 335 12630.77 269.55 54749.93 88888.00 2013-12-01 15:02:12.125 335 12630.73 269.55 54749.95 88888.00 2013-12-01 15:02:12.250 335 12630.75 269.55 54749.97 88888.00 2013-12-01 15:02:12.375 335 12630.75 269.57 54750.00 88888.00 2013-12-01 15:02:12.500 335 12630.65 269.60 54749.95 88888.00 2013-12-01 15:02:12.625 335 12630.62 269.60 54749.90 88888.00 2013-12-01 15:02:12.750 335 12630.65 269.62 54749.95 88888.00 2013-12-01 15:02:12.875 335 12630.60 269.60 54749.97 88888.00 2013-12-01 15:02:13.000 335 12630.58 269.60 54749.95 88888.00 2013-12-01 15:02:13.125 335 12630.62 269.65 54749.95 88888.00 2013-12-01 15:02:13.250 335 12630.67 269.62 54749.97 88888.00 2013-12-01 15:02:13.375 335 12630.67 269.62 54749.95 88888.00 2013-12-01 15:02:13.500 335 12630.67 269.62 54749.97 88888.00 2013-12-01 15:02:13.625 335 12630.67 269.62 54749.97 88888.00 2013-12-01 15:02:13.750 335 12630.67 269.70 54749.97 88888.00 2013-12-01 15:02:13.875 335 12630.65 269.68 54749.95 88888.00 2013-12-01 15:02:14.000 335 12630.60 269.65 54749.93 88888.00 2013-12-01 15:02:14.125 335 12630.60 269.65 54749.95 88888.00 2013-12-01 15:02:14.250 335 12630.60 269.62 54749.97 88888.00 2013-12-01 15:02:14.375 335 12630.60 269.65 54749.93 88888.00 2013-12-01 15:02:14.500 335 12630.58 269.68 54749.97 88888.00 2013-12-01 15:02:14.625 335 12630.55 269.70 54749.95 88888.00 2013-12-01 15:02:14.750 335 12630.60 269.73 54749.97 88888.00 2013-12-01 15:02:14.875 335 12630.55 269.73 54749.97 88888.00 2013-12-01 15:02:15.000 335 12630.55 269.77 54749.97 88888.00 2013-12-01 15:02:15.125 335 12630.55 269.75 54749.97 88888.00 2013-12-01 15:02:15.250 335 12630.55 269.73 54749.95 88888.00 2013-12-01 15:02:15.375 335 12630.55 269.75 54749.93 88888.00 2013-12-01 15:02:15.500 335 12630.50 269.75 54749.95 88888.00 2013-12-01 15:02:15.625 335 12630.50 269.80 54750.00 88888.00 2013-12-01 15:02:15.750 335 12630.50 269.80 54749.97 88888.00 2013-12-01 15:02:15.875 335 12630.50 269.75 54749.93 88888.00 2013-12-01 15:02:16.000 335 12630.45 269.77 54749.93 88888.00 2013-12-01 15:02:16.125 335 12630.45 269.80 54749.97 88888.00 2013-12-01 15:02:16.250 335 12630.48 269.82 54750.00 88888.00 2013-12-01 15:02:16.375 335 12630.50 269.82 54749.97 88888.00 2013-12-01 15:02:16.500 335 12630.50 269.80 54749.95 88888.00 2013-12-01 15:02:16.625 335 12630.52 269.82 54749.95 88888.00 2013-12-01 15:02:16.750 335 12630.50 269.85 54749.95 88888.00 2013-12-01 15:02:16.875 335 12630.48 269.85 54749.95 88888.00 2013-12-01 15:02:17.000 335 12630.48 269.85 54749.93 88888.00 2013-12-01 15:02:17.125 335 12630.40 269.85 54749.95 88888.00 2013-12-01 15:02:17.250 335 12630.40 269.88 54749.95 88888.00 2013-12-01 15:02:17.375 335 12630.40 269.85 54749.95 88888.00 2013-12-01 15:02:17.500 335 12630.42 269.85 54749.95 88888.00 2013-12-01 15:02:17.625 335 12630.42 269.93 54749.93 88888.00 2013-12-01 15:02:17.750 335 12630.40 269.93 54749.97 88888.00 2013-12-01 15:02:17.875 335 12630.42 269.95 54750.00 88888.00 2013-12-01 15:02:18.000 335 12630.42 269.93 54749.93 88888.00 2013-12-01 15:02:18.125 335 12630.35 269.93 54749.93 88888.00 2013-12-01 15:02:18.250 335 12630.35 269.95 54749.93 88888.00 2013-12-01 15:02:18.375 335 12630.38 269.98 54749.93 88888.00 2013-12-01 15:02:18.500 335 12630.33 269.95 54749.95 88888.00 2013-12-01 15:02:18.625 335 12630.33 270.00 54749.95 88888.00 2013-12-01 15:02:18.750 335 12630.30 270.00 54749.93 88888.00 2013-12-01 15:02:18.875 335 12630.25 270.00 54749.90 88888.00 2013-12-01 15:02:19.000 335 12630.25 270.02 54749.93 88888.00 2013-12-01 15:02:19.125 335 12630.30 270.02 54749.95 88888.00 2013-12-01 15:02:19.250 335 12630.30 270.02 54749.97 88888.00 2013-12-01 15:02:19.375 335 12630.30 270.05 54749.93 88888.00 2013-12-01 15:02:19.500 335 12630.27 270.05 54749.93 88888.00 2013-12-01 15:02:19.625 335 12630.30 270.02 54749.93 88888.00 2013-12-01 15:02:19.750 335 12630.35 270.07 54749.95 88888.00 2013-12-01 15:02:19.875 335 12630.30 270.10 54749.93 88888.00 2013-12-01 15:02:20.000 335 12630.23 270.07 54749.95 88888.00 2013-12-01 15:02:20.125 335 12630.17 270.05 54749.97 88888.00 2013-12-01 15:02:20.250 335 12630.17 270.07 54749.95 88888.00 2013-12-01 15:02:20.375 335 12630.17 270.12 54749.93 88888.00 2013-12-01 15:02:20.500 335 12630.17 270.12 54749.95 88888.00 2013-12-01 15:02:20.625 335 12630.20 270.12 54749.97 88888.00 2013-12-01 15:02:20.750 335 12630.17 270.12 54749.95 88888.00 2013-12-01 15:02:20.875 335 12630.15 270.15 54749.95 88888.00 2013-12-01 15:02:21.000 335 12630.17 270.18 54749.95 88888.00 2013-12-01 15:02:21.125 335 12630.20 270.18 54749.93 88888.00 2013-12-01 15:02:21.250 335 12630.20 270.18 54749.95 88888.00 2013-12-01 15:02:21.375 335 12630.23 270.18 54749.93 88888.00 2013-12-01 15:02:21.500 335 12630.17 270.18 54749.93 88888.00 2013-12-01 15:02:21.625 335 12630.08 270.18 54749.93 88888.00 2013-12-01 15:02:21.750 335 12630.08 270.20 54749.93 88888.00 2013-12-01 15:02:21.875 335 12630.10 270.20 54749.95 88888.00 2013-12-01 15:02:22.000 335 12630.10 270.23 54749.95 88888.00 2013-12-01 15:02:22.125 335 12630.08 270.25 54749.95 88888.00 2013-12-01 15:02:22.250 335 12630.08 270.23 54749.93 88888.00 2013-12-01 15:02:22.375 335 12630.08 270.23 54749.95 88888.00 2013-12-01 15:02:22.500 335 12630.08 270.27 54749.93 88888.00 2013-12-01 15:02:22.625 335 12630.12 270.30 54749.95 88888.00 2013-12-01 15:02:22.750 335 12630.10 270.30 54749.90 88888.00 2013-12-01 15:02:22.875 335 12630.10 270.27 54749.95 88888.00 2013-12-01 15:02:23.000 335 12630.10 270.27 54749.93 88888.00 2013-12-01 15:02:23.125 335 12630.08 270.30 54749.90 88888.00 2013-12-01 15:02:23.250 335 12630.02 270.30 54749.88 88888.00 2013-12-01 15:02:23.375 335 12630.05 270.30 54749.93 88888.00 2013-12-01 15:02:23.500 335 12630.05 270.32 54749.95 88888.00 2013-12-01 15:02:23.625 335 12630.05 270.38 54749.95 88888.00 2013-12-01 15:02:23.750 335 12630.05 270.38 54749.95 88888.00 2013-12-01 15:02:23.875 335 12630.05 270.38 54749.97 88888.00 2013-12-01 15:02:24.000 335 12630.00 270.38 54749.97 88888.00 2013-12-01 15:02:24.125 335 12630.00 270.38 54749.97 88888.00 2013-12-01 15:02:24.250 335 12630.00 270.38 54749.95 88888.00 2013-12-01 15:02:24.375 335 12630.02 270.38 54749.95 88888.00 2013-12-01 15:02:24.500 335 12630.02 270.40 54749.97 88888.00 2013-12-01 15:02:24.625 335 12629.92 270.43 54749.95 88888.00 2013-12-01 15:02:24.750 335 12629.88 270.48 54749.97 88888.00 2013-12-01 15:02:24.875 335 12629.88 270.48 54750.00 88888.00 2013-12-01 15:02:25.000 335 12629.88 270.45 54749.95 88888.00 2013-12-01 15:02:25.125 335 12629.92 270.43 54749.93 88888.00 2013-12-01 15:02:25.250 335 12629.85 270.45 54749.95 88888.00 2013-12-01 15:02:25.375 335 12629.80 270.45 54749.93 88888.00 2013-12-01 15:02:25.500 335 12629.83 270.45 54749.90 88888.00 2013-12-01 15:02:25.625 335 12629.90 270.45 54749.93 88888.00 2013-12-01 15:02:25.750 335 12629.90 270.45 54749.93 88888.00 2013-12-01 15:02:25.875 335 12629.83 270.45 54749.93 88888.00 2013-12-01 15:02:26.000 335 12629.88 270.45 54749.90 88888.00 2013-12-01 15:02:26.125 335 12629.90 270.45 54749.88 88888.00 2013-12-01 15:02:26.250 335 12629.83 270.48 54749.90 88888.00 2013-12-01 15:02:26.375 335 12629.88 270.50 54749.95 88888.00 2013-12-01 15:02:26.500 335 12629.90 270.50 54749.93 88888.00 2013-12-01 15:02:26.625 335 12629.85 270.48 54749.88 88888.00 2013-12-01 15:02:26.750 335 12629.88 270.48 54749.90 88888.00 2013-12-01 15:02:26.875 335 12629.85 270.50 54749.93 88888.00 2013-12-01 15:02:27.000 335 12629.85 270.50 54749.90 88888.00 2013-12-01 15:02:27.125 335 12629.85 270.52 54749.93 88888.00 2013-12-01 15:02:27.250 335 12629.85 270.55 54749.93 88888.00 2013-12-01 15:02:27.375 335 12629.77 270.55 54749.90 88888.00 2013-12-01 15:02:27.500 335 12629.83 270.57 54749.93 88888.00 2013-12-01 15:02:27.625 335 12629.80 270.57 54749.93 88888.00 2013-12-01 15:02:27.750 335 12629.73 270.57 54749.90 88888.00 2013-12-01 15:02:27.875 335 12629.70 270.55 54749.93 88888.00 2013-12-01 15:02:28.000 335 12629.70 270.55 54749.90 88888.00 2013-12-01 15:02:28.125 335 12629.70 270.55 54749.90 88888.00 2013-12-01 15:02:28.250 335 12629.62 270.55 54749.88 88888.00 2013-12-01 15:02:28.375 335 12629.70 270.60 54749.88 88888.00 2013-12-01 15:02:28.500 335 12629.75 270.62 54749.93 88888.00 2013-12-01 15:02:28.625 335 12629.83 270.62 54749.93 88888.00 2013-12-01 15:02:28.750 335 12629.77 270.60 54749.93 88888.00 2013-12-01 15:02:28.875 335 12629.73 270.60 54749.93 88888.00 2013-12-01 15:02:29.000 335 12629.75 270.62 54749.85 88888.00 2013-12-01 15:02:29.125 335 12629.73 270.65 54749.90 88888.00 2013-12-01 15:02:29.250 335 12629.70 270.65 54749.90 88888.00 2013-12-01 15:02:29.375 335 12629.73 270.68 54749.88 88888.00 2013-12-01 15:02:29.500 335 12629.70 270.70 54749.90 88888.00 2013-12-01 15:02:29.625 335 12629.73 270.70 54749.90 88888.00 2013-12-01 15:02:29.750 335 12629.75 270.70 54749.90 88888.00 2013-12-01 15:02:29.875 335 12629.73 270.70 54749.93 88888.00 2013-12-01 15:02:30.000 335 12629.62 270.70 54749.90 88888.00 2013-12-01 15:02:30.125 335 12629.60 270.73 54749.93 88888.00 2013-12-01 15:02:30.250 335 12629.62 270.70 54749.93 88888.00 2013-12-01 15:02:30.375 335 12629.65 270.73 54749.93 88888.00 2013-12-01 15:02:30.500 335 12629.62 270.75 54749.90 88888.00 2013-12-01 15:02:30.625 335 12629.62 270.73 54749.90 88888.00 2013-12-01 15:02:30.750 335 12629.65 270.70 54749.88 88888.00 2013-12-01 15:02:30.875 335 12629.70 270.75 54749.85 88888.00 2013-12-01 15:02:31.000 335 12629.70 270.77 54749.85 88888.00 2013-12-01 15:02:31.125 335 12629.67 270.77 54749.85 88888.00 2013-12-01 15:02:31.250 335 12629.60 270.75 54749.88 88888.00 2013-12-01 15:02:31.375 335 12629.60 270.80 54749.85 88888.00 2013-12-01 15:02:31.500 335 12629.62 270.77 54749.85 88888.00 2013-12-01 15:02:31.625 335 12629.62 270.80 54749.90 88888.00 2013-12-01 15:02:31.750 335 12629.65 270.77 54749.88 88888.00 2013-12-01 15:02:31.875 335 12629.67 270.77 54749.90 88888.00 2013-12-01 15:02:32.000 335 12629.60 270.77 54749.88 88888.00 2013-12-01 15:02:32.125 335 12629.58 270.80 54749.88 88888.00 2013-12-01 15:02:32.250 335 12629.55 270.80 54749.93 88888.00 2013-12-01 15:02:32.375 335 12629.58 270.82 54749.88 88888.00 2013-12-01 15:02:32.500 335 12629.60 270.82 54749.90 88888.00 2013-12-01 15:02:32.625 335 12629.67 270.85 54749.88 88888.00 2013-12-01 15:02:32.750 335 12629.62 270.85 54749.85 88888.00 2013-12-01 15:02:32.875 335 12629.60 270.85 54749.85 88888.00 2013-12-01 15:02:33.000 335 12629.55 270.88 54749.85 88888.00 2013-12-01 15:02:33.125 335 12629.58 270.88 54749.85 88888.00 2013-12-01 15:02:33.250 335 12629.52 270.85 54749.88 88888.00 2013-12-01 15:02:33.375 335 12629.50 270.88 54749.85 88888.00 2013-12-01 15:02:33.500 335 12629.48 270.88 54749.85 88888.00 2013-12-01 15:02:33.625 335 12629.50 270.88 54749.82 88888.00 2013-12-01 15:02:33.750 335 12629.50 270.90 54749.88 88888.00 2013-12-01 15:02:33.875 335 12629.52 270.90 54749.90 88888.00 2013-12-01 15:02:34.000 335 12629.50 270.90 54749.88 88888.00 2013-12-01 15:02:34.125 335 12629.45 270.93 54749.85 88888.00 2013-12-01 15:02:34.250 335 12629.42 270.90 54749.88 88888.00 2013-12-01 15:02:34.375 335 12629.45 270.93 54749.85 88888.00 2013-12-01 15:02:34.500 335 12629.40 270.93 54749.85 88888.00 2013-12-01 15:02:34.625 335 12629.42 270.98 54749.85 88888.00 2013-12-01 15:02:34.750 335 12629.45 271.00 54749.85 88888.00 2013-12-01 15:02:34.875 335 12629.40 270.98 54749.88 88888.00 2013-12-01 15:02:35.000 335 12629.45 270.98 54749.82 88888.00 2013-12-01 15:02:35.125 335 12629.50 271.00 54749.82 88888.00 2013-12-01 15:02:35.250 335 12629.42 270.98 54749.85 88888.00 2013-12-01 15:02:35.375 335 12629.38 270.98 54749.82 88888.00 2013-12-01 15:02:35.500 335 12629.35 270.98 54749.85 88888.00 2013-12-01 15:02:35.625 335 12629.38 271.02 54749.88 88888.00 2013-12-01 15:02:35.750 335 12629.38 271.02 54749.82 88888.00 2013-12-01 15:02:35.875 335 12629.40 271.02 54749.82 88888.00 2013-12-01 15:02:36.000 335 12629.45 271.00 54749.82 88888.00 2013-12-01 15:02:36.125 335 12629.45 271.05 54749.85 88888.00 2013-12-01 15:02:36.250 335 12629.40 271.05 54749.85 88888.00 2013-12-01 15:02:36.375 335 12629.40 271.07 54749.82 88888.00 2013-12-01 15:02:36.500 335 12629.42 271.10 54749.82 88888.00 2013-12-01 15:02:36.625 335 12629.38 271.07 54749.78 88888.00 2013-12-01 15:02:36.750 335 12629.33 271.10 54749.80 88888.00 2013-12-01 15:02:36.875 335 12629.30 271.10 54749.82 88888.00 2013-12-01 15:02:37.000 335 12629.27 271.10 54749.80 88888.00 2013-12-01 15:02:37.125 335 12629.25 271.12 54749.80 88888.00 2013-12-01 15:02:37.250 335 12629.20 271.10 54749.80 88888.00 2013-12-01 15:02:37.375 335 12629.23 271.10 54749.80 88888.00 2013-12-01 15:02:37.500 335 12629.20 271.10 54749.82 88888.00 2013-12-01 15:02:37.625 335 12629.17 271.10 54749.82 88888.00 2013-12-01 15:02:37.750 335 12629.27 271.15 54749.80 88888.00 2013-12-01 15:02:37.875 335 12629.27 271.15 54749.80 88888.00 2013-12-01 15:02:38.000 335 12629.33 271.18 54749.78 88888.00 2013-12-01 15:02:38.125 335 12629.30 271.18 54749.78 88888.00 2013-12-01 15:02:38.250 335 12629.25 271.15 54749.80 88888.00 2013-12-01 15:02:38.375 335 12629.27 271.15 54749.80 88888.00 2013-12-01 15:02:38.500 335 12629.27 271.15 54749.78 88888.00 2013-12-01 15:02:38.625 335 12629.27 271.18 54749.72 88888.00 2013-12-01 15:02:38.750 335 12629.30 271.18 54749.78 88888.00 2013-12-01 15:02:38.875 335 12629.23 271.18 54749.78 88888.00 2013-12-01 15:02:39.000 335 12629.25 271.20 54749.78 88888.00 2013-12-01 15:02:39.125 335 12629.30 271.18 54749.78 88888.00 2013-12-01 15:02:39.250 335 12629.25 271.20 54749.78 88888.00 2013-12-01 15:02:39.375 335 12629.25 271.23 54749.75 88888.00 2013-12-01 15:02:39.500 335 12629.20 271.20 54749.78 88888.00 2013-12-01 15:02:39.625 335 12629.17 271.20 54749.78 88888.00 2013-12-01 15:02:39.750 335 12629.23 271.23 54749.78 88888.00 2013-12-01 15:02:39.875 335 12629.25 271.25 54749.80 88888.00 2013-12-01 15:02:40.000 335 12629.23 271.23 54749.75 88888.00 2013-12-01 15:02:40.125 335 12629.17 271.25 54749.75 88888.00 2013-12-01 15:02:40.250 335 12629.12 271.25 54749.75 88888.00 2013-12-01 15:02:40.375 335 12629.10 271.27 54749.82 88888.00 2013-12-01 15:02:40.500 335 12629.05 271.25 54749.78 88888.00 2013-12-01 15:02:40.625 335 12629.10 271.27 54749.78 88888.00 2013-12-01 15:02:40.750 335 12629.12 271.30 54749.78 88888.00 2013-12-01 15:02:40.875 335 12629.15 271.30 54749.78 88888.00 2013-12-01 15:02:41.000 335 12629.15 271.32 54749.78 88888.00 2013-12-01 15:02:41.125 335 12629.12 271.35 54749.78 88888.00 2013-12-01 15:02:41.250 335 12629.05 271.32 54749.75 88888.00 2013-12-01 15:02:41.375 335 12629.05 271.32 54749.78 88888.00 2013-12-01 15:02:41.500 335 12629.08 271.35 54749.75 88888.00 2013-12-01 15:02:41.625 335 12629.00 271.38 54749.75 88888.00 2013-12-01 15:02:41.750 335 12628.92 271.38 54749.72 88888.00 2013-12-01 15:02:41.875 335 12629.00 271.35 54749.72 88888.00 2013-12-01 15:02:42.000 335 12629.02 271.38 54749.72 88888.00 2013-12-01 15:02:42.125 335 12629.00 271.40 54749.72 88888.00 2013-12-01 15:02:42.250 335 12629.05 271.40 54749.75 88888.00 2013-12-01 15:02:42.375 335 12629.08 271.43 54749.75 88888.00 2013-12-01 15:02:42.500 335 12629.10 271.40 54749.75 88888.00 2013-12-01 15:02:42.625 335 12629.10 271.40 54749.75 88888.00 2013-12-01 15:02:42.750 335 12629.08 271.43 54749.75 88888.00 2013-12-01 15:02:42.875 335 12629.02 271.43 54749.80 88888.00 2013-12-01 15:02:43.000 335 12629.00 271.48 54749.82 88888.00 2013-12-01 15:02:43.125 335 12628.98 271.45 54749.80 88888.00 2013-12-01 15:02:43.250 335 12628.95 271.45 54749.80 88888.00 2013-12-01 15:02:43.375 335 12629.00 271.50 54749.80 88888.00 2013-12-01 15:02:43.500 335 12629.00 271.50 54749.78 88888.00 2013-12-01 15:02:43.625 335 12628.95 271.52 54749.78 88888.00 2013-12-01 15:02:43.750 335 12629.00 271.55 54749.78 88888.00 2013-12-01 15:02:43.875 335 12629.05 271.55 54749.78 88888.00 2013-12-01 15:02:44.000 335 12629.02 271.52 54749.78 88888.00 2013-12-01 15:02:44.125 335 12629.00 271.55 54749.82 88888.00 2013-12-01 15:02:44.250 335 12628.92 271.55 54749.78 88888.00 2013-12-01 15:02:44.375 335 12628.88 271.55 54749.75 88888.00 2013-12-01 15:02:44.500 335 12628.85 271.60 54749.75 88888.00 2013-12-01 15:02:44.625 335 12628.85 271.60 54749.78 88888.00 2013-12-01 15:02:44.750 335 12628.88 271.62 54749.78 88888.00 2013-12-01 15:02:44.875 335 12628.90 271.65 54749.75 88888.00 2013-12-01 15:02:45.000 335 12628.92 271.65 54749.78 88888.00 2013-12-01 15:02:45.125 335 12628.90 271.65 54749.78 88888.00 2013-12-01 15:02:45.250 335 12628.90 271.65 54749.78 88888.00 2013-12-01 15:02:45.375 335 12628.95 271.68 54749.78 88888.00 2013-12-01 15:02:45.500 335 12628.90 271.68 54749.75 88888.00 2013-12-01 15:02:45.625 335 12628.85 271.65 54749.78 88888.00 2013-12-01 15:02:45.750 335 12628.88 271.70 54749.78 88888.00 2013-12-01 15:02:45.875 335 12628.92 271.70 54749.78 88888.00 2013-12-01 15:02:46.000 335 12628.90 271.73 54749.75 88888.00 2013-12-01 15:02:46.125 335 12628.83 271.73 54749.75 88888.00 2013-12-01 15:02:46.250 335 12628.75 271.75 54749.72 88888.00 2013-12-01 15:02:46.375 335 12628.75 271.75 54749.75 88888.00 2013-12-01 15:02:46.500 335 12628.80 271.75 54749.75 88888.00 2013-12-01 15:02:46.625 335 12628.83 271.77 54749.75 88888.00 2013-12-01 15:02:46.750 335 12628.80 271.77 54749.75 88888.00 2013-12-01 15:02:46.875 335 12628.75 271.80 54749.75 88888.00 2013-12-01 15:02:47.000 335 12628.73 271.82 54749.72 88888.00 2013-12-01 15:02:47.125 335 12628.73 271.82 54749.78 88888.00 2013-12-01 15:02:47.250 335 12628.70 271.82 54749.78 88888.00 2013-12-01 15:02:47.375 335 12628.67 271.80 54749.75 88888.00 2013-12-01 15:02:47.500 335 12628.67 271.80 54749.72 88888.00 2013-12-01 15:02:47.625 335 12628.67 271.85 54749.70 88888.00 2013-12-01 15:02:47.750 335 12628.67 271.88 54749.72 88888.00 2013-12-01 15:02:47.875 335 12628.70 271.85 54749.72 88888.00 2013-12-01 15:02:48.000 335 12628.70 271.90 54749.75 88888.00 2013-12-01 15:02:48.125 335 12628.73 271.88 54749.72 88888.00 2013-12-01 15:02:48.250 335 12628.67 271.85 54749.70 88888.00 2013-12-01 15:02:48.375 335 12628.62 271.90 54749.70 88888.00 2013-12-01 15:02:48.500 335 12628.62 271.93 54749.72 88888.00 2013-12-01 15:02:48.625 335 12628.70 271.95 54749.72 88888.00 2013-12-01 15:02:48.750 335 12628.73 271.98 54749.75 88888.00 2013-12-01 15:02:48.875 335 12628.70 271.95 54749.75 88888.00 2013-12-01 15:02:49.000 335 12628.67 271.93 54749.72 88888.00 2013-12-01 15:02:49.125 335 12628.62 271.98 54749.70 88888.00 2013-12-01 15:02:49.250 335 12628.60 271.95 54749.75 88888.00 2013-12-01 15:02:49.375 335 12628.58 271.98 54749.72 88888.00 2013-12-01 15:02:49.500 335 12628.65 271.98 54749.75 88888.00 2013-12-01 15:02:49.625 335 12628.67 272.00 54749.72 88888.00 2013-12-01 15:02:49.750 335 12628.62 272.00 54749.72 88888.00 2013-12-01 15:02:49.875 335 12628.62 272.00 54749.72 88888.00 2013-12-01 15:02:50.000 335 12628.62 272.02 54749.75 88888.00 2013-12-01 15:02:50.125 335 12628.60 272.05 54749.72 88888.00 2013-12-01 15:02:50.250 335 12628.58 272.05 54749.75 88888.00 2013-12-01 15:02:50.375 335 12628.58 272.05 54749.75 88888.00 2013-12-01 15:02:50.500 335 12628.58 272.02 54749.72 88888.00 2013-12-01 15:02:50.625 335 12628.55 272.05 54749.70 88888.00 2013-12-01 15:02:50.750 335 12628.58 272.05 54749.75 88888.00 2013-12-01 15:02:50.875 335 12628.60 272.07 54749.75 88888.00 2013-12-01 15:02:51.000 335 12628.58 272.10 54749.72 88888.00 2013-12-01 15:02:51.125 335 12628.58 272.10 54749.72 88888.00 2013-12-01 15:02:51.250 335 12628.50 272.07 54749.70 88888.00 2013-12-01 15:02:51.375 335 12628.45 272.07 54749.65 88888.00 2013-12-01 15:02:51.500 335 12628.50 272.10 54749.70 88888.00 2013-12-01 15:02:51.625 335 12628.52 272.10 54749.68 88888.00 2013-12-01 15:02:51.750 335 12628.55 272.15 54749.65 88888.00 2013-12-01 15:02:51.875 335 12628.58 272.15 54749.68 88888.00 2013-12-01 15:02:52.000 335 12628.58 272.15 54749.65 88888.00 2013-12-01 15:02:52.125 335 12628.58 272.15 54749.65 88888.00 2013-12-01 15:02:52.250 335 12628.60 272.20 54749.70 88888.00 2013-12-01 15:02:52.375 335 12628.62 272.23 54749.70 88888.00 2013-12-01 15:02:52.500 335 12628.58 272.20 54749.70 88888.00 2013-12-01 15:02:52.625 335 12628.58 272.18 54749.65 88888.00 2013-12-01 15:02:52.750 335 12628.58 272.20 54749.65 88888.00 2013-12-01 15:02:52.875 335 12628.58 272.20 54749.65 88888.00 2013-12-01 15:02:53.000 335 12628.50 272.20 54749.60 88888.00 2013-12-01 15:02:53.125 335 12628.50 272.23 54749.65 88888.00 2013-12-01 15:02:53.250 335 12628.55 272.23 54749.68 88888.00 2013-12-01 15:02:53.375 335 12628.52 272.25 54749.70 88888.00 2013-12-01 15:02:53.500 335 12628.50 272.25 54749.70 88888.00 2013-12-01 15:02:53.625 335 12628.50 272.23 54749.68 88888.00 2013-12-01 15:02:53.750 335 12628.48 272.25 54749.65 88888.00 2013-12-01 15:02:53.875 335 12628.48 272.27 54749.65 88888.00 2013-12-01 15:02:54.000 335 12628.50 272.27 54749.68 88888.00 2013-12-01 15:02:54.125 335 12628.50 272.27 54749.68 88888.00 2013-12-01 15:02:54.250 335 12628.50 272.27 54749.70 88888.00 2013-12-01 15:02:54.375 335 12628.50 272.30 54749.68 88888.00 2013-12-01 15:02:54.500 335 12628.48 272.32 54749.68 88888.00 2013-12-01 15:02:54.625 335 12628.50 272.30 54749.65 88888.00 2013-12-01 15:02:54.750 335 12628.50 272.27 54749.65 88888.00 2013-12-01 15:02:54.875 335 12628.48 272.30 54749.68 88888.00 2013-12-01 15:02:55.000 335 12628.42 272.30 54749.65 88888.00 2013-12-01 15:02:55.125 335 12628.38 272.32 54749.70 88888.00 2013-12-01 15:02:55.250 335 12628.40 272.35 54749.70 88888.00 2013-12-01 15:02:55.375 335 12628.45 272.35 54749.68 88888.00 2013-12-01 15:02:55.500 335 12628.38 272.32 54749.68 88888.00 2013-12-01 15:02:55.625 335 12628.27 272.35 54749.68 88888.00 2013-12-01 15:02:55.750 335 12628.27 272.35 54749.70 88888.00 2013-12-01 15:02:55.875 335 12628.30 272.40 54749.68 88888.00 2013-12-01 15:02:56.000 335 12628.33 272.40 54749.68 88888.00 2013-12-01 15:02:56.125 335 12628.27 272.38 54749.70 88888.00 2013-12-01 15:02:56.250 335 12628.30 272.38 54749.68 88888.00 2013-12-01 15:02:56.375 335 12628.27 272.38 54749.68 88888.00 2013-12-01 15:02:56.500 335 12628.27 272.43 54749.68 88888.00 2013-12-01 15:02:56.625 335 12628.27 272.45 54749.65 88888.00 2013-12-01 15:02:56.750 335 12628.30 272.45 54749.65 88888.00 2013-12-01 15:02:56.875 335 12628.30 272.45 54749.65 88888.00 2013-12-01 15:02:57.000 335 12628.27 272.48 54749.62 88888.00 2013-12-01 15:02:57.125 335 12628.33 272.48 54749.65 88888.00 2013-12-01 15:02:57.250 335 12628.38 272.50 54749.65 88888.00 2013-12-01 15:02:57.375 335 12628.33 272.48 54749.65 88888.00 2013-12-01 15:02:57.500 335 12628.20 272.50 54749.65 88888.00 2013-12-01 15:02:57.625 335 12628.20 272.55 54749.65 88888.00 2013-12-01 15:02:57.750 335 12628.25 272.52 54749.62 88888.00 2013-12-01 15:02:57.875 335 12628.27 272.52 54749.62 88888.00 2013-12-01 15:02:58.000 335 12628.20 272.52 54749.60 88888.00 2013-12-01 15:02:58.125 335 12628.25 272.55 54749.62 88888.00 2013-12-01 15:02:58.250 335 12628.30 272.52 54749.62 88888.00 2013-12-01 15:02:58.375 335 12628.30 272.55 54749.62 88888.00 2013-12-01 15:02:58.500 335 12628.25 272.57 54749.62 88888.00 2013-12-01 15:02:58.625 335 12628.23 272.57 54749.62 88888.00 2013-12-01 15:02:58.750 335 12628.20 272.60 54749.62 88888.00 2013-12-01 15:02:58.875 335 12628.23 272.60 54749.62 88888.00 2013-12-01 15:02:59.000 335 12628.27 272.60 54749.62 88888.00 2013-12-01 15:02:59.125 335 12628.25 272.65 54749.60 88888.00 2013-12-01 15:02:59.250 335 12628.15 272.65 54749.62 88888.00 2013-12-01 15:02:59.375 335 12628.10 272.65 54749.60 88888.00 2013-12-01 15:02:59.500 335 12628.12 272.65 54749.65 88888.00 2013-12-01 15:02:59.625 335 12628.17 272.65 54749.62 88888.00 2013-12-01 15:02:59.750 335 12628.17 272.65 54749.62 88888.00 2013-12-01 15:02:59.875 335 12628.10 272.65 54749.62 88888.00 2013-12-01 15:03:00.000 335 12628.12 272.68 54749.62 88888.00 2013-12-01 15:03:00.125 335 12628.15 272.70 54749.65 88888.00 2013-12-01 15:03:00.250 335 12628.15 272.73 54749.65 88888.00 2013-12-01 15:03:00.375 335 12628.17 272.73 54749.62 88888.00 2013-12-01 15:03:00.500 335 12628.20 272.68 54749.62 88888.00 2013-12-01 15:03:00.625 335 12628.17 272.68 54749.60 88888.00 2013-12-01 15:03:00.750 335 12628.12 272.68 54749.62 88888.00 2013-12-01 15:03:00.875 335 12628.15 272.70 54749.60 88888.00 2013-12-01 15:03:01.000 335 12628.17 272.70 54749.60 88888.00 2013-12-01 15:03:01.125 335 12628.12 272.73 54749.65 88888.00 2013-12-01 15:03:01.250 335 12628.12 272.73 54749.62 88888.00 2013-12-01 15:03:01.375 335 12628.12 272.73 54749.62 88888.00 2013-12-01 15:03:01.500 335 12628.15 272.77 54749.62 88888.00 2013-12-01 15:03:01.625 335 12628.10 272.80 54749.60 88888.00 2013-12-01 15:03:01.750 335 12628.12 272.80 54749.60 88888.00 2013-12-01 15:03:01.875 335 12628.15 272.80 54749.57 88888.00 2013-12-01 15:03:02.000 335 12628.10 272.80 54749.57 88888.00 2013-12-01 15:03:02.125 335 12628.02 272.80 54749.57 88888.00 2013-12-01 15:03:02.250 335 12627.98 272.80 54749.57 88888.00 2013-12-01 15:03:02.375 335 12627.98 272.80 54749.60 88888.00 2013-12-01 15:03:02.500 335 12628.08 272.82 54749.62 88888.00 2013-12-01 15:03:02.625 335 12628.08 272.85 54749.62 88888.00 2013-12-01 15:03:02.750 335 12628.02 272.90 54749.62 88888.00 2013-12-01 15:03:02.875 335 12628.00 272.85 54749.62 88888.00 2013-12-01 15:03:03.000 335 12627.95 272.88 54749.57 88888.00 2013-12-01 15:03:03.125 335 12627.92 272.93 54749.57 88888.00 2013-12-01 15:03:03.250 335 12627.98 272.85 54749.60 88888.00 2013-12-01 15:03:03.375 335 12628.05 272.88 54749.57 88888.00 2013-12-01 15:03:03.500 335 12628.10 272.93 54749.60 88888.00 2013-12-01 15:03:03.625 335 12628.08 272.90 54749.60 88888.00 2013-12-01 15:03:03.750 335 12628.05 272.90 54749.55 88888.00 2013-12-01 15:03:03.875 335 12628.08 272.90 54749.60 88888.00 2013-12-01 15:03:04.000 335 12628.10 272.93 54749.60 88888.00 2013-12-01 15:03:04.125 335 12628.08 272.95 54749.57 88888.00 2013-12-01 15:03:04.250 335 12628.05 272.93 54749.57 88888.00 2013-12-01 15:03:04.375 335 12628.10 272.93 54749.60 88888.00 2013-12-01 15:03:04.500 335 12628.05 273.00 54749.60 88888.00 2013-12-01 15:03:04.625 335 12628.05 272.98 54749.57 88888.00 2013-12-01 15:03:04.750 335 12628.08 272.98 54749.55 88888.00 2013-12-01 15:03:04.875 335 12628.05 273.00 54749.55 88888.00 2013-12-01 15:03:05.000 335 12628.05 272.98 54749.55 88888.00 2013-12-01 15:03:05.125 335 12628.02 273.00 54749.57 88888.00 2013-12-01 15:03:05.250 335 12628.08 273.00 54749.57 88888.00 2013-12-01 15:03:05.375 335 12628.08 273.05 54749.60 88888.00 2013-12-01 15:03:05.500 335 12628.02 273.07 54749.57 88888.00 2013-12-01 15:03:05.625 335 12628.05 273.05 54749.55 88888.00 2013-12-01 15:03:05.750 335 12628.05 273.07 54749.53 88888.00 2013-12-01 15:03:05.875 335 12628.02 273.07 54749.55 88888.00 2013-12-01 15:03:06.000 335 12628.08 273.07 54749.55 88888.00 2013-12-01 15:03:06.125 335 12628.02 273.07 54749.55 88888.00 2013-12-01 15:03:06.250 335 12627.98 273.07 54749.55 88888.00 2013-12-01 15:03:06.375 335 12628.00 273.10 54749.55 88888.00 2013-12-01 15:03:06.500 335 12628.00 273.12 54749.57 88888.00 2013-12-01 15:03:06.625 335 12628.00 273.15 54749.57 88888.00 2013-12-01 15:03:06.750 335 12627.98 273.15 54749.55 88888.00 2013-12-01 15:03:06.875 335 12627.98 273.15 54749.55 88888.00 2013-12-01 15:03:07.000 335 12628.02 273.15 54749.53 88888.00 2013-12-01 15:03:07.125 335 12628.05 273.18 54749.53 88888.00 2013-12-01 15:03:07.250 335 12628.02 273.20 54749.53 88888.00 2013-12-01 15:03:07.375 335 12628.00 273.20 54749.55 88888.00 2013-12-01 15:03:07.500 335 12628.02 273.20 54749.53 88888.00 2013-12-01 15:03:07.625 335 12628.02 273.20 54749.50 88888.00 2013-12-01 15:03:07.750 335 12628.02 273.23 54749.50 88888.00 2013-12-01 15:03:07.875 335 12628.02 273.23 54749.53 88888.00 2013-12-01 15:03:08.000 335 12628.05 273.25 54749.53 88888.00 2013-12-01 15:03:08.125 335 12628.05 273.30 54749.50 88888.00 2013-12-01 15:03:08.250 335 12628.08 273.30 54749.55 88888.00 2013-12-01 15:03:08.375 335 12628.08 273.30 54749.55 88888.00 2013-12-01 15:03:08.500 335 12628.02 273.30 54749.53 88888.00 2013-12-01 15:03:08.625 335 12628.00 273.30 54749.50 88888.00 2013-12-01 15:03:08.750 335 12628.00 273.35 54749.50 88888.00 2013-12-01 15:03:08.875 335 12627.98 273.32 54749.50 88888.00 2013-12-01 15:03:09.000 335 12628.00 273.32 54749.47 88888.00 2013-12-01 15:03:09.125 335 12627.95 273.32 54749.47 88888.00 2013-12-01 15:03:09.250 335 12627.95 273.38 54749.50 88888.00 2013-12-01 15:03:09.375 335 12628.00 273.38 54749.47 88888.00 2013-12-01 15:03:09.500 335 12628.00 273.38 54749.47 88888.00 2013-12-01 15:03:09.625 335 12628.00 273.43 54749.47 88888.00 2013-12-01 15:03:09.750 335 12628.05 273.43 54749.50 88888.00 2013-12-01 15:03:09.875 335 12628.02 273.40 54749.45 88888.00 2013-12-01 15:03:10.000 335 12627.98 273.38 54749.45 88888.00 2013-12-01 15:03:10.125 335 12627.98 273.43 54749.50 88888.00 2013-12-01 15:03:10.250 335 12628.00 273.43 54749.53 88888.00 2013-12-01 15:03:10.375 335 12628.08 273.45 54749.47 88888.00 2013-12-01 15:03:10.500 335 12628.08 273.45 54749.45 88888.00 2013-12-01 15:03:10.625 335 12628.08 273.45 54749.47 88888.00 2013-12-01 15:03:10.750 335 12628.05 273.48 54749.50 88888.00 2013-12-01 15:03:10.875 335 12628.02 273.48 54749.45 88888.00 2013-12-01 15:03:11.000 335 12628.05 273.50 54749.45 88888.00 2013-12-01 15:03:11.125 335 12628.08 273.50 54749.45 88888.00 2013-12-01 15:03:11.250 335 12628.08 273.50 54749.45 88888.00 2013-12-01 15:03:11.375 335 12628.10 273.50 54749.45 88888.00 2013-12-01 15:03:11.500 335 12628.08 273.52 54749.43 88888.00 2013-12-01 15:03:11.625 335 12628.00 273.55 54749.43 88888.00 2013-12-01 15:03:11.750 335 12628.00 273.57 54749.43 88888.00 2013-12-01 15:03:11.875 335 12628.05 273.57 54749.43 88888.00 2013-12-01 15:03:12.000 335 12628.02 273.60 54749.40 88888.00 2013-12-01 15:03:12.125 335 12628.02 273.62 54749.40 88888.00 2013-12-01 15:03:12.250 335 12628.02 273.60 54749.40 88888.00 2013-12-01 15:03:12.375 335 12628.00 273.60 54749.40 88888.00 2013-12-01 15:03:12.500 335 12628.00 273.62 54749.38 88888.00 2013-12-01 15:03:12.625 335 12628.05 273.62 54749.40 88888.00 2013-12-01 15:03:12.750 335 12628.05 273.65 54749.38 88888.00 2013-12-01 15:03:12.875 335 12628.10 273.65 54749.38 88888.00 2013-12-01 15:03:13.000 335 12628.08 273.65 54749.38 88888.00 2013-12-01 15:03:13.125 335 12628.02 273.65 54749.40 88888.00 2013-12-01 15:03:13.250 335 12628.08 273.68 54749.43 88888.00 2013-12-01 15:03:13.375 335 12628.12 273.70 54749.43 88888.00 2013-12-01 15:03:13.500 335 12628.05 273.68 54749.40 88888.00 2013-12-01 15:03:13.625 335 12628.08 273.68 54749.38 88888.00 2013-12-01 15:03:13.750 335 12628.10 273.73 54749.38 88888.00 2013-12-01 15:03:13.875 335 12628.12 273.75 54749.40 88888.00 2013-12-01 15:03:14.000 335 12628.10 273.75 54749.40 88888.00 2013-12-01 15:03:14.125 335 12628.05 273.70 54749.38 88888.00 2013-12-01 15:03:14.250 335 12628.02 273.70 54749.38 88888.00 2013-12-01 15:03:14.375 335 12628.10 273.75 54749.38 88888.00 2013-12-01 15:03:14.500 335 12628.10 273.80 54749.38 88888.00 2013-12-01 15:03:14.625 335 12628.10 273.77 54749.38 88888.00 2013-12-01 15:03:14.750 335 12628.10 273.77 54749.35 88888.00 2013-12-01 15:03:14.875 335 12628.10 273.77 54749.35 88888.00 2013-12-01 15:03:15.000 335 12628.12 273.80 54749.32 88888.00 2013-12-01 15:03:15.125 335 12628.08 273.82 54749.32 88888.00 2013-12-01 15:03:15.250 335 12628.08 273.82 54749.32 88888.00 2013-12-01 15:03:15.375 335 12628.10 273.82 54749.30 88888.00 2013-12-01 15:03:15.500 335 12628.15 273.85 54749.30 88888.00 2013-12-01 15:03:15.625 335 12628.17 273.85 54749.35 88888.00 2013-12-01 15:03:15.750 335 12628.12 273.85 54749.35 88888.00 2013-12-01 15:03:15.875 335 12628.12 273.85 54749.32 88888.00 2013-12-01 15:03:16.000 335 12628.15 273.88 54749.32 88888.00 2013-12-01 15:03:16.125 335 12628.17 273.88 54749.35 88888.00 2013-12-01 15:03:16.250 335 12628.20 273.90 54749.35 88888.00 2013-12-01 15:03:16.375 335 12628.23 273.90 54749.35 88888.00 2013-12-01 15:03:16.500 335 12628.23 273.90 54749.35 88888.00 2013-12-01 15:03:16.625 335 12628.10 273.93 54749.32 88888.00 2013-12-01 15:03:16.750 335 12628.05 273.93 54749.32 88888.00 2013-12-01 15:03:16.875 335 12628.00 273.95 54749.35 88888.00 2013-12-01 15:03:17.000 335 12628.10 273.95 54749.32 88888.00 2013-12-01 15:03:17.125 335 12628.12 273.93 54749.32 88888.00 2013-12-01 15:03:17.250 335 12628.08 273.93 54749.32 88888.00 2013-12-01 15:03:17.375 335 12628.08 273.98 54749.32 88888.00 2013-12-01 15:03:17.500 335 12628.12 273.98 54749.30 88888.00 2013-12-01 15:03:17.625 335 12628.12 273.98 54749.30 88888.00 2013-12-01 15:03:17.750 335 12628.10 274.00 54749.32 88888.00 2013-12-01 15:03:17.875 335 12628.12 273.98 54749.32 88888.00 2013-12-01 15:03:18.000 335 12628.10 274.02 54749.30 88888.00 2013-12-01 15:03:18.125 335 12628.05 274.02 54749.32 88888.00 2013-12-01 15:03:18.250 335 12628.05 274.05 54749.32 88888.00 2013-12-01 15:03:18.375 335 12628.08 274.05 54749.32 88888.00 2013-12-01 15:03:18.500 335 12628.08 274.05 54749.30 88888.00 2013-12-01 15:03:18.625 335 12628.08 274.05 54749.28 88888.00 2013-12-01 15:03:18.750 335 12628.10 274.07 54749.30 88888.00 2013-12-01 15:03:18.875 335 12628.08 274.10 54749.38 88888.00 2013-12-01 15:03:19.000 335 12628.05 274.07 54749.32 88888.00 2013-12-01 15:03:19.125 335 12628.02 274.10 54749.32 88888.00 2013-12-01 15:03:19.250 335 12628.05 274.12 54749.32 88888.00 2013-12-01 15:03:19.375 335 12628.08 274.15 54749.32 88888.00 2013-12-01 15:03:19.500 335 12628.05 274.20 54749.30 88888.00 2013-12-01 15:03:19.625 335 12628.12 274.18 54749.32 88888.00 2013-12-01 15:03:19.750 335 12628.15 274.15 54749.30 88888.00 2013-12-01 15:03:19.875 335 12628.10 274.18 54749.28 88888.00 2013-12-01 15:03:20.000 335 12628.02 274.15 54749.25 88888.00 2013-12-01 15:03:20.125 335 12628.02 274.18 54749.25 88888.00 2013-12-01 15:03:20.250 335 12628.00 274.20 54749.28 88888.00 2013-12-01 15:03:20.375 335 12628.00 274.20 54749.25 88888.00 2013-12-01 15:03:20.500 335 12628.02 274.23 54749.30 88888.00 2013-12-01 15:03:20.625 335 12628.00 274.25 54749.30 88888.00 2013-12-01 15:03:20.750 335 12627.98 274.23 54749.30 88888.00 2013-12-01 15:03:20.875 335 12628.02 274.27 54749.30 88888.00 2013-12-01 15:03:21.000 335 12628.02 274.27 54749.28 88888.00 2013-12-01 15:03:21.125 335 12628.05 274.27 54749.28 88888.00 2013-12-01 15:03:21.250 335 12628.05 274.30 54749.28 88888.00 2013-12-01 15:03:21.375 335 12628.02 274.32 54749.28 88888.00 2013-12-01 15:03:21.500 335 12627.98 274.30 54749.25 88888.00 2013-12-01 15:03:21.625 335 12627.95 274.30 54749.25 88888.00 2013-12-01 15:03:21.750 335 12628.00 274.30 54749.28 88888.00 2013-12-01 15:03:21.875 335 12628.05 274.32 54749.28 88888.00 2013-12-01 15:03:22.000 335 12628.08 274.38 54749.28 88888.00 2013-12-01 15:03:22.125 335 12628.05 274.35 54749.28 88888.00 2013-12-01 15:03:22.250 335 12628.00 274.32 54749.25 88888.00 2013-12-01 15:03:22.375 335 12628.08 274.35 54749.28 88888.00 2013-12-01 15:03:22.500 335 12628.05 274.38 54749.25 88888.00 2013-12-01 15:03:22.625 335 12628.02 274.40 54749.25 88888.00 2013-12-01 15:03:22.750 335 12628.02 274.43 54749.28 88888.00 2013-12-01 15:03:22.875 335 12628.08 274.38 54749.28 88888.00 2013-12-01 15:03:23.000 335 12628.05 274.38 54749.25 88888.00 2013-12-01 15:03:23.125 335 12628.02 274.40 54749.28 88888.00 2013-12-01 15:03:23.250 335 12628.02 274.45 54749.28 88888.00 2013-12-01 15:03:23.375 335 12628.02 274.45 54749.28 88888.00 2013-12-01 15:03:23.500 335 12628.02 274.48 54749.25 88888.00 2013-12-01 15:03:23.625 335 12627.98 274.45 54749.22 88888.00 2013-12-01 15:03:23.750 335 12627.98 274.48 54749.22 88888.00 2013-12-01 15:03:23.875 335 12628.02 274.50 54749.25 88888.00 2013-12-01 15:03:24.000 335 12628.05 274.50 54749.25 88888.00 2013-12-01 15:03:24.125 335 12628.08 274.52 54749.28 88888.00 2013-12-01 15:03:24.250 335 12628.02 274.52 54749.25 88888.00 2013-12-01 15:03:24.375 335 12628.00 274.55 54749.25 88888.00 2013-12-01 15:03:24.500 335 12627.98 274.55 54749.22 88888.00 2013-12-01 15:03:24.625 335 12627.95 274.55 54749.22 88888.00 2013-12-01 15:03:24.750 335 12627.92 274.55 54749.22 88888.00 2013-12-01 15:03:24.875 335 12627.92 274.57 54749.22 88888.00 2013-12-01 15:03:25.000 335 12627.92 274.55 54749.20 88888.00 2013-12-01 15:03:25.125 335 12628.00 274.57 54749.22 88888.00 2013-12-01 15:03:25.250 335 12628.02 274.60 54749.22 88888.00 2013-12-01 15:03:25.375 335 12628.05 274.60 54749.22 88888.00 2013-12-01 15:03:25.500 335 12628.00 274.62 54749.25 88888.00 2013-12-01 15:03:25.625 335 12627.98 274.65 54749.22 88888.00 2013-12-01 15:03:25.750 335 12628.05 274.68 54749.20 88888.00 2013-12-01 15:03:25.875 335 12628.08 274.65 54749.18 88888.00 2013-12-01 15:03:26.000 335 12628.05 274.68 54749.18 88888.00 2013-12-01 15:03:26.125 335 12628.08 274.70 54749.18 88888.00 2013-12-01 15:03:26.250 335 12628.08 274.65 54749.20 88888.00 2013-12-01 15:03:26.375 335 12628.12 274.73 54749.22 88888.00 2013-12-01 15:03:26.500 335 12628.05 274.75 54749.20 88888.00 2013-12-01 15:03:26.625 335 12628.05 274.75 54749.20 88888.00 2013-12-01 15:03:26.750 335 12628.08 274.73 54749.20 88888.00 2013-12-01 15:03:26.875 335 12628.08 274.75 54749.22 88888.00 2013-12-01 15:03:27.000 335 12628.10 274.75 54749.20 88888.00 2013-12-01 15:03:27.125 335 12628.10 274.75 54749.20 88888.00 2013-12-01 15:03:27.250 335 12628.08 274.75 54749.20 88888.00 2013-12-01 15:03:27.375 335 12628.02 274.80 54749.20 88888.00 2013-12-01 15:03:27.500 335 12628.02 274.80 54749.20 88888.00 2013-12-01 15:03:27.625 335 12628.05 274.77 54749.18 88888.00 2013-12-01 15:03:27.750 335 12628.08 274.77 54749.18 88888.00 2013-12-01 15:03:27.875 335 12628.05 274.80 54749.18 88888.00 2013-12-01 15:03:28.000 335 12627.98 274.80 54749.18 88888.00 2013-12-01 15:03:28.125 335 12628.05 274.82 54749.18 88888.00 2013-12-01 15:03:28.250 335 12628.05 274.82 54749.18 88888.00 2013-12-01 15:03:28.375 335 12628.10 274.85 54749.15 88888.00 2013-12-01 15:03:28.500 335 12628.10 274.85 54749.15 88888.00 2013-12-01 15:03:28.625 335 12628.08 274.88 54749.12 88888.00 2013-12-01 15:03:28.750 335 12628.02 274.88 54749.15 88888.00 2013-12-01 15:03:28.875 335 12628.05 274.88 54749.12 88888.00 2013-12-01 15:03:29.000 335 12628.08 274.88 54749.12 88888.00 2013-12-01 15:03:29.125 335 12628.12 274.88 54749.15 88888.00 2013-12-01 15:03:29.250 335 12628.05 274.93 54749.20 88888.00 2013-12-01 15:03:29.375 335 12628.08 274.95 54749.20 88888.00 2013-12-01 15:03:29.500 335 12628.15 274.95 54749.20 88888.00 2013-12-01 15:03:29.625 335 12628.17 274.95 54749.20 88888.00 2013-12-01 15:03:29.750 335 12628.15 274.95 54749.18 88888.00 2013-12-01 15:03:29.875 335 12628.12 274.98 54749.18 88888.00 2013-12-01 15:03:30.000 335 12628.12 274.98 54749.15 88888.00 2013-12-01 15:03:30.125 335 12628.12 274.98 54749.15 88888.00 2013-12-01 15:03:30.250 335 12628.10 274.98 54749.15 88888.00 2013-12-01 15:03:30.375 335 12628.12 274.95 54749.15 88888.00 2013-12-01 15:03:30.500 335 12628.12 275.00 54749.18 88888.00 2013-12-01 15:03:30.625 335 12628.10 275.00 54749.15 88888.00 2013-12-01 15:03:30.750 335 12628.08 275.00 54749.18 88888.00 2013-12-01 15:03:30.875 335 12628.10 275.02 54749.15 88888.00 2013-12-01 15:03:31.000 335 12628.08 275.02 54749.10 88888.00 2013-12-01 15:03:31.125 335 12628.10 275.02 54749.12 88888.00 2013-12-01 15:03:31.250 335 12628.10 275.00 54749.12 88888.00 2013-12-01 15:03:31.375 335 12628.12 275.05 54749.12 88888.00 2013-12-01 15:03:31.500 335 12628.15 275.05 54749.12 88888.00 2013-12-01 15:03:31.625 335 12628.12 275.05 54749.12 88888.00 2013-12-01 15:03:31.750 335 12628.15 275.05 54749.12 88888.00 2013-12-01 15:03:31.875 335 12628.17 275.05 54749.10 88888.00 2013-12-01 15:03:32.000 335 12628.15 275.05 54749.12 88888.00 2013-12-01 15:03:32.125 335 12628.15 275.10 54749.12 88888.00 2013-12-01 15:03:32.250 335 12628.17 275.07 54749.12 88888.00 2013-12-01 15:03:32.375 335 12628.17 275.07 54749.15 88888.00 2013-12-01 15:03:32.500 335 12628.17 275.10 54749.15 88888.00 2013-12-01 15:03:32.625 335 12628.15 275.12 54749.12 88888.00 2013-12-01 15:03:32.750 335 12628.15 275.10 54749.07 88888.00 2013-12-01 15:03:32.875 335 12628.23 275.12 54749.07 88888.00 2013-12-01 15:03:33.000 335 12628.17 275.12 54749.07 88888.00 2013-12-01 15:03:33.125 335 12628.15 275.10 54749.12 88888.00 2013-12-01 15:03:33.250 335 12628.20 275.12 54749.12 88888.00 2013-12-01 15:03:33.375 335 12628.20 275.15 54749.12 88888.00 2013-12-01 15:03:33.500 335 12628.15 275.15 54749.10 88888.00 2013-12-01 15:03:33.625 335 12628.12 275.12 54749.05 88888.00 2013-12-01 15:03:33.750 335 12628.12 275.15 54749.05 88888.00 2013-12-01 15:03:33.875 335 12628.12 275.15 54749.03 88888.00 2013-12-01 15:03:34.000 335 12628.10 275.15 54749.03 88888.00 2013-12-01 15:03:34.125 335 12628.08 275.18 54749.07 88888.00 2013-12-01 15:03:34.250 335 12628.12 275.18 54749.12 88888.00 2013-12-01 15:03:34.375 335 12628.15 275.20 54749.10 88888.00 2013-12-01 15:03:34.500 335 12628.12 275.18 54749.07 88888.00 2013-12-01 15:03:34.625 335 12628.15 275.20 54749.07 88888.00 2013-12-01 15:03:34.750 335 12628.15 275.23 54749.07 88888.00 2013-12-01 15:03:34.875 335 12628.17 275.23 54749.12 88888.00 2013-12-01 15:03:35.000 335 12628.10 275.20 54749.07 88888.00 2013-12-01 15:03:35.125 335 12628.08 275.20 54749.07 88888.00 2013-12-01 15:03:35.250 335 12628.12 275.20 54749.07 88888.00 2013-12-01 15:03:35.375 335 12628.12 275.20 54749.07 88888.00 2013-12-01 15:03:35.500 335 12628.10 275.20 54749.07 88888.00 2013-12-01 15:03:35.625 335 12628.12 275.23 54749.07 88888.00 2013-12-01 15:03:35.750 335 12628.17 275.23 54749.07 88888.00 2013-12-01 15:03:35.875 335 12628.23 275.25 54749.07 88888.00 2013-12-01 15:03:36.000 335 12628.27 275.23 54749.07 88888.00 2013-12-01 15:03:36.125 335 12628.25 275.23 54749.07 88888.00 2013-12-01 15:03:36.250 335 12628.30 275.23 54749.10 88888.00 2013-12-01 15:03:36.375 335 12628.33 275.20 54749.07 88888.00 2013-12-01 15:03:36.500 335 12628.33 275.23 54749.07 88888.00 2013-12-01 15:03:36.625 335 12628.30 275.23 54749.07 88888.00 2013-12-01 15:03:36.750 335 12628.27 275.23 54749.05 88888.00 2013-12-01 15:03:36.875 335 12628.27 275.23 54749.05 88888.00 2013-12-01 15:03:37.000 335 12628.38 275.23 54749.05 88888.00 2013-12-01 15:03:37.125 335 12628.35 275.25 54749.05 88888.00 2013-12-01 15:03:37.250 335 12628.33 275.25 54749.05 88888.00 2013-12-01 15:03:37.375 335 12628.33 275.27 54749.05 88888.00 2013-12-01 15:03:37.500 335 12628.30 275.27 54749.05 88888.00 2013-12-01 15:03:37.625 335 12628.33 275.27 54749.05 88888.00 2013-12-01 15:03:37.750 335 12628.25 275.27 54749.07 88888.00 2013-12-01 15:03:37.875 335 12628.27 275.25 54749.05 88888.00 2013-12-01 15:03:38.000 335 12628.30 275.25 54749.03 88888.00 2013-12-01 15:03:38.125 335 12628.35 275.25 54749.05 88888.00 2013-12-01 15:03:38.250 335 12628.33 275.27 54749.07 88888.00 2013-12-01 15:03:38.375 335 12628.30 275.25 54749.05 88888.00 2013-12-01 15:03:38.500 335 12628.33 275.27 54749.03 88888.00 2013-12-01 15:03:38.625 335 12628.33 275.27 54749.03 88888.00 2013-12-01 15:03:38.750 335 12628.35 275.25 54749.03 88888.00 2013-12-01 15:03:38.875 335 12628.35 275.25 54749.05 88888.00 2013-12-01 15:03:39.000 335 12628.35 275.27 54749.05 88888.00 2013-12-01 15:03:39.125 335 12628.35 275.30 54749.03 88888.00 2013-12-01 15:03:39.250 335 12628.33 275.27 54749.05 88888.00 2013-12-01 15:03:39.375 335 12628.33 275.27 54749.03 88888.00 2013-12-01 15:03:39.500 335 12628.38 275.27 54749.03 88888.00 2013-12-01 15:03:39.625 335 12628.38 275.27 54748.97 88888.00 2013-12-01 15:03:39.750 335 12628.40 275.27 54748.95 88888.00 2013-12-01 15:03:39.875 335 12628.38 275.27 54748.97 88888.00 2013-12-01 15:03:40.000 335 12628.38 275.25 54748.95 88888.00 2013-12-01 15:03:40.125 335 12628.38 275.25 54748.95 88888.00 2013-12-01 15:03:40.250 335 12628.33 275.25 54748.97 88888.00 2013-12-01 15:03:40.375 335 12628.33 275.23 54748.97 88888.00 2013-12-01 15:03:40.500 335 12628.35 275.23 54748.95 88888.00 2013-12-01 15:03:40.625 335 12628.38 275.25 54748.97 88888.00 2013-12-01 15:03:40.750 335 12628.35 275.23 54748.95 88888.00 2013-12-01 15:03:40.875 335 12628.40 275.23 54748.93 88888.00 2013-12-01 15:03:41.000 335 12628.48 275.23 54748.93 88888.00 2013-12-01 15:03:41.125 335 12628.48 275.25 54748.95 88888.00 2013-12-01 15:03:41.250 335 12628.52 275.25 54748.97 88888.00 2013-12-01 15:03:41.375 335 12628.58 275.25 54748.97 88888.00 2013-12-01 15:03:41.500 335 12628.58 275.27 54748.97 88888.00 2013-12-01 15:03:41.625 335 12628.48 275.27 54748.93 88888.00 2013-12-01 15:03:41.750 335 12628.42 275.25 54748.93 88888.00 2013-12-01 15:03:41.875 335 12628.52 275.25 54748.93 88888.00 2013-12-01 15:03:42.000 335 12628.58 275.25 54748.95 88888.00 2013-12-01 15:03:42.125 335 12628.50 275.27 54748.95 88888.00 2013-12-01 15:03:42.250 335 12628.42 275.27 54748.95 88888.00 2013-12-01 15:03:42.375 335 12628.45 275.27 54748.97 88888.00 2013-12-01 15:03:42.500 335 12628.38 275.27 54748.97 88888.00 2013-12-01 15:03:42.625 335 12628.40 275.23 54748.97 88888.00 2013-12-01 15:03:42.750 335 12628.45 275.23 54748.95 88888.00 2013-12-01 15:03:42.875 335 12628.42 275.25 54748.93 88888.00 2013-12-01 15:03:43.000 335 12628.45 275.25 54748.93 88888.00 2013-12-01 15:03:43.125 335 12628.55 275.25 54748.95 88888.00 2013-12-01 15:03:43.250 335 12628.55 275.25 54748.95 88888.00 2013-12-01 15:03:43.375 335 12628.48 275.25 54748.93 88888.00 2013-12-01 15:03:43.500 335 12628.48 275.23 54748.90 88888.00 2013-12-01 15:03:43.625 335 12628.52 275.23 54748.88 88888.00 2013-12-01 15:03:43.750 335 12628.55 275.25 54748.90 88888.00 2013-12-01 15:03:43.875 335 12628.58 275.25 54748.93 88888.00 2013-12-01 15:03:44.000 335 12628.55 275.25 54748.90 88888.00 2013-12-01 15:03:44.125 335 12628.50 275.27 54748.90 88888.00 2013-12-01 15:03:44.250 335 12628.50 275.25 54748.90 88888.00 2013-12-01 15:03:44.375 335 12628.55 275.25 54748.90 88888.00 2013-12-01 15:03:44.500 335 12628.55 275.25 54748.90 88888.00 2013-12-01 15:03:44.625 335 12628.55 275.25 54748.90 88888.00 2013-12-01 15:03:44.750 335 12628.60 275.25 54748.90 88888.00 2013-12-01 15:03:44.875 335 12628.62 275.25 54748.93 88888.00 2013-12-01 15:03:45.000 335 12628.67 275.23 54748.88 88888.00 2013-12-01 15:03:45.125 335 12628.62 275.23 54748.85 88888.00 2013-12-01 15:03:45.250 335 12628.50 275.23 54748.88 88888.00 2013-12-01 15:03:45.375 335 12628.55 275.23 54748.88 88888.00 2013-12-01 15:03:45.500 335 12628.62 275.23 54748.88 88888.00 2013-12-01 15:03:45.625 335 12628.65 275.23 54748.90 88888.00 2013-12-01 15:03:45.750 335 12628.62 275.23 54748.90 88888.00 2013-12-01 15:03:45.875 335 12628.67 275.25 54748.88 88888.00 2013-12-01 15:03:46.000 335 12628.67 275.23 54748.85 88888.00 2013-12-01 15:03:46.125 335 12628.65 275.23 54748.85 88888.00 2013-12-01 15:03:46.250 335 12628.67 275.25 54748.90 88888.00 2013-12-01 15:03:46.375 335 12628.70 275.23 54748.88 88888.00 2013-12-01 15:03:46.500 335 12628.65 275.25 54748.88 88888.00 2013-12-01 15:03:46.625 335 12628.60 275.27 54748.88 88888.00 2013-12-01 15:03:46.750 335 12628.67 275.25 54748.85 88888.00 2013-12-01 15:03:46.875 335 12628.73 275.23 54748.82 88888.00 2013-12-01 15:03:47.000 335 12628.75 275.23 54748.82 88888.00 2013-12-01 15:03:47.125 335 12628.73 275.25 54748.85 88888.00 2013-12-01 15:03:47.250 335 12628.67 275.27 54748.85 88888.00 2013-12-01 15:03:47.375 335 12628.70 275.27 54748.85 88888.00 2013-12-01 15:03:47.500 335 12628.70 275.27 54748.85 88888.00 2013-12-01 15:03:47.625 335 12628.70 275.25 54748.85 88888.00 2013-12-01 15:03:47.750 335 12628.73 275.27 54748.82 88888.00 2013-12-01 15:03:47.875 335 12628.75 275.30 54748.85 88888.00 2013-12-01 15:03:48.000 335 12628.77 275.27 54748.85 88888.00 2013-12-01 15:03:48.125 335 12628.73 275.27 54748.88 88888.00 2013-12-01 15:03:48.250 335 12628.67 275.27 54748.88 88888.00 2013-12-01 15:03:48.375 335 12628.67 275.27 54748.88 88888.00 2013-12-01 15:03:48.500 335 12628.65 275.27 54748.85 88888.00 2013-12-01 15:03:48.625 335 12628.67 275.25 54748.85 88888.00 2013-12-01 15:03:48.750 335 12628.73 275.25 54748.82 88888.00 2013-12-01 15:03:48.875 335 12628.73 275.23 54748.82 88888.00 2013-12-01 15:03:49.000 335 12628.70 275.23 54748.80 88888.00 2013-12-01 15:03:49.125 335 12628.70 275.27 54748.82 88888.00 2013-12-01 15:03:49.250 335 12628.77 275.25 54748.82 88888.00 2013-12-01 15:03:49.375 335 12628.75 275.25 54748.80 88888.00 2013-12-01 15:03:49.500 335 12628.73 275.25 54748.80 88888.00 2013-12-01 15:03:49.625 335 12628.70 275.25 54748.82 88888.00 2013-12-01 15:03:49.750 335 12628.70 275.27 54748.78 88888.00 2013-12-01 15:03:49.875 335 12628.73 275.27 54748.82 88888.00 2013-12-01 15:03:50.000 335 12628.75 275.27 54748.80 88888.00 2013-12-01 15:03:50.125 335 12628.80 275.27 54748.82 88888.00 2013-12-01 15:03:50.250 335 12628.77 275.30 54748.82 88888.00 2013-12-01 15:03:50.375 335 12628.75 275.27 54748.80 88888.00 2013-12-01 15:03:50.500 335 12628.73 275.27 54748.80 88888.00 2013-12-01 15:03:50.625 335 12628.75 275.27 54748.82 88888.00 2013-12-01 15:03:50.750 335 12628.77 275.30 54748.80 88888.00 2013-12-01 15:03:50.875 335 12628.77 275.27 54748.82 88888.00 2013-12-01 15:03:51.000 335 12628.77 275.27 54748.80 88888.00 2013-12-01 15:03:51.125 335 12628.70 275.27 54748.80 88888.00 2013-12-01 15:03:51.250 335 12628.75 275.25 54748.78 88888.00 2013-12-01 15:03:51.375 335 12628.75 275.23 54748.78 88888.00 2013-12-01 15:03:51.500 335 12628.80 275.25 54748.78 88888.00 2013-12-01 15:03:51.625 335 12628.83 275.30 54748.80 88888.00 2013-12-01 15:03:51.750 335 12628.85 275.30 54748.80 88888.00 2013-12-01 15:03:51.875 335 12628.88 275.30 54748.80 88888.00 2013-12-01 15:03:52.000 335 12628.85 275.30 54748.78 88888.00 2013-12-01 15:03:52.125 335 12628.80 275.30 54748.78 88888.00 2013-12-01 15:03:52.250 335 12628.83 275.30 54748.78 88888.00 2013-12-01 15:03:52.375 335 12628.80 275.32 54748.78 88888.00 2013-12-01 15:03:52.500 335 12628.80 275.27 54748.78 88888.00 2013-12-01 15:03:52.625 335 12628.80 275.30 54748.78 88888.00 2013-12-01 15:03:52.750 335 12628.80 275.30 54748.78 88888.00 2013-12-01 15:03:52.875 335 12628.77 275.32 54748.78 88888.00 2013-12-01 15:03:53.000 335 12628.83 275.35 54748.78 88888.00 2013-12-01 15:03:53.125 335 12628.80 275.32 54748.80 88888.00 2013-12-01 15:03:53.250 335 12628.83 275.27 54748.80 88888.00 2013-12-01 15:03:53.375 335 12628.80 275.30 54748.78 88888.00 2013-12-01 15:03:53.500 335 12628.77 275.30 54748.80 88888.00 2013-12-01 15:03:53.625 335 12628.77 275.35 54748.78 88888.00 2013-12-01 15:03:53.750 335 12628.75 275.35 54748.78 88888.00 2013-12-01 15:03:53.875 335 12628.77 275.32 54748.78 88888.00 2013-12-01 15:03:54.000 335 12628.83 275.32 54748.75 88888.00 2013-12-01 15:03:54.125 335 12628.80 275.30 54748.78 88888.00 2013-12-01 15:03:54.250 335 12628.70 275.30 54748.80 88888.00 2013-12-01 15:03:54.375 335 12628.73 275.35 54748.78 88888.00 2013-12-01 15:03:54.500 335 12628.77 275.38 54748.80 88888.00 2013-12-01 15:03:54.625 335 12628.77 275.35 54748.78 88888.00 2013-12-01 15:03:54.750 335 12628.77 275.35 54748.80 88888.00 2013-12-01 15:03:54.875 335 12628.77 275.35 54748.78 88888.00 2013-12-01 15:03:55.000 335 12628.73 275.35 54748.78 88888.00 2013-12-01 15:03:55.125 335 12628.70 275.38 54748.78 88888.00 2013-12-01 15:03:55.250 335 12628.75 275.38 54748.78 88888.00 2013-12-01 15:03:55.375 335 12628.80 275.38 54748.75 88888.00 2013-12-01 15:03:55.500 335 12628.80 275.38 54748.75 88888.00 2013-12-01 15:03:55.625 335 12628.80 275.40 54748.75 88888.00 2013-12-01 15:03:55.750 335 12628.77 275.40 54748.78 88888.00 2013-12-01 15:03:55.875 335 12628.70 275.38 54748.75 88888.00 2013-12-01 15:03:56.000 335 12628.67 275.35 54748.75 88888.00 2013-12-01 15:03:56.125 335 12628.70 275.40 54748.78 88888.00 2013-12-01 15:03:56.250 335 12628.70 275.40 54748.75 88888.00 2013-12-01 15:03:56.375 335 12628.75 275.40 54748.75 88888.00 2013-12-01 15:03:56.500 335 12628.80 275.40 54748.75 88888.00 2013-12-01 15:03:56.625 335 12628.80 275.40 54748.78 88888.00 2013-12-01 15:03:56.750 335 12628.75 275.43 54748.80 88888.00 2013-12-01 15:03:56.875 335 12628.80 275.40 54748.80 88888.00 2013-12-01 15:03:57.000 335 12628.80 275.40 54748.75 88888.00 2013-12-01 15:03:57.125 335 12628.77 275.43 54748.72 88888.00 2013-12-01 15:03:57.250 335 12628.73 275.48 54748.78 88888.00 2013-12-01 15:03:57.375 335 12628.75 275.48 54748.75 88888.00 2013-12-01 15:03:57.500 335 12628.75 275.43 54748.78 88888.00 2013-12-01 15:03:57.625 335 12628.77 275.43 54748.78 88888.00 2013-12-01 15:03:57.750 335 12628.77 275.43 54748.78 88888.00 2013-12-01 15:03:57.875 335 12628.80 275.45 54748.78 88888.00 2013-12-01 15:03:58.000 335 12628.85 275.48 54748.78 88888.00 2013-12-01 15:03:58.125 335 12628.83 275.50 54748.78 88888.00 2013-12-01 15:03:58.250 335 12628.75 275.43 54748.75 88888.00 2013-12-01 15:03:58.375 335 12628.75 275.48 54748.75 88888.00 2013-12-01 15:03:58.500 335 12628.77 275.48 54748.75 88888.00 2013-12-01 15:03:58.625 335 12628.80 275.52 54748.75 88888.00 2013-12-01 15:03:58.750 335 12628.77 275.50 54748.72 88888.00 2013-12-01 15:03:58.875 335 12628.80 275.50 54748.72 88888.00 2013-12-01 15:03:59.000 335 12628.80 275.50 54748.72 88888.00 2013-12-01 15:03:59.125 335 12628.77 275.48 54748.75 88888.00 2013-12-01 15:03:59.250 335 12628.77 275.48 54748.75 88888.00 2013-12-01 15:03:59.375 335 12628.85 275.50 54748.75 88888.00 2013-12-01 15:03:59.500 335 12628.85 275.52 54748.75 88888.00 2013-12-01 15:03:59.625 335 12628.80 275.50 54748.75 88888.00 2013-12-01 15:03:59.750 335 12628.77 275.50 54748.78 88888.00 2013-12-01 15:03:59.875 335 12628.75 275.55 54748.78 88888.00 2013-12-01 15:04:00.000 335 12628.73 275.57 54748.75 88888.00 2013-12-01 15:04:00.125 335 12628.75 275.55 54748.75 88888.00 2013-12-01 15:04:00.250 335 12628.70 275.52 54748.75 88888.00 2013-12-01 15:04:00.375 335 12628.73 275.52 54748.75 88888.00 2013-12-01 15:04:00.500 335 12628.67 275.55 54748.75 88888.00 2013-12-01 15:04:00.625 335 12628.62 275.55 54748.78 88888.00 2013-12-01 15:04:00.750 335 12628.67 275.57 54748.78 88888.00 2013-12-01 15:04:00.875 335 12628.73 275.60 54748.75 88888.00 2013-12-01 15:04:01.000 335 12628.77 275.57 54748.72 88888.00 2013-12-01 15:04:01.125 335 12628.77 275.57 54748.72 88888.00 2013-12-01 15:04:01.250 335 12628.80 275.57 54748.72 88888.00 2013-12-01 15:04:01.375 335 12628.85 275.57 54748.72 88888.00 2013-12-01 15:04:01.500 335 12628.80 275.57 54748.72 88888.00 2013-12-01 15:04:01.625 335 12628.77 275.60 54748.72 88888.00 2013-12-01 15:04:01.750 335 12628.75 275.57 54748.72 88888.00 2013-12-01 15:04:01.875 335 12628.75 275.57 54748.72 88888.00 2013-12-01 15:04:02.000 335 12628.75 275.60 54748.75 88888.00 2013-12-01 15:04:02.125 335 12628.77 275.60 54748.75 88888.00 2013-12-01 15:04:02.250 335 12628.77 275.57 54748.75 88888.00 2013-12-01 15:04:02.375 335 12628.80 275.60 54748.80 88888.00 2013-12-01 15:04:02.500 335 12628.80 275.62 54748.78 88888.00 2013-12-01 15:04:02.625 335 12628.75 275.62 54748.78 88888.00 2013-12-01 15:04:02.750 335 12628.77 275.65 54748.75 88888.00 2013-12-01 15:04:02.875 335 12628.80 275.65 54748.75 88888.00 2013-12-01 15:04:03.000 335 12628.77 275.65 54748.75 88888.00 2013-12-01 15:04:03.125 335 12628.75 275.68 54748.75 88888.00 2013-12-01 15:04:03.250 335 12628.75 275.65 54748.78 88888.00 2013-12-01 15:04:03.375 335 12628.77 275.65 54748.75 88888.00 2013-12-01 15:04:03.500 335 12628.75 275.68 54748.75 88888.00 2013-12-01 15:04:03.625 335 12628.70 275.68 54748.78 88888.00 2013-12-01 15:04:03.750 335 12628.70 275.70 54748.78 88888.00 2013-12-01 15:04:03.875 335 12628.75 275.70 54748.80 88888.00 2013-12-01 15:04:04.000 335 12628.70 275.68 54748.75 88888.00 2013-12-01 15:04:04.125 335 12628.70 275.68 54748.75 88888.00 2013-12-01 15:04:04.250 335 12628.60 275.70 54748.78 88888.00 2013-12-01 15:04:04.375 335 12628.73 275.70 54748.80 88888.00 2013-12-01 15:04:04.500 335 12628.80 275.70 54748.80 88888.00 2013-12-01 15:04:04.625 335 12628.73 275.73 54748.78 88888.00 2013-12-01 15:04:04.750 335 12628.67 275.75 54748.75 88888.00 2013-12-01 15:04:04.875 335 12628.73 275.75 54748.78 88888.00 2013-12-01 15:04:05.000 335 12628.70 275.73 54748.75 88888.00 2013-12-01 15:04:05.125 335 12628.70 275.73 54748.75 88888.00 2013-12-01 15:04:05.250 335 12628.67 275.75 54748.75 88888.00 2013-12-01 15:04:05.375 335 12628.65 275.75 54748.78 88888.00 2013-12-01 15:04:05.500 335 12628.62 275.75 54748.78 88888.00 2013-12-01 15:04:05.625 335 12628.65 275.77 54748.75 88888.00 2013-12-01 15:04:05.750 335 12628.70 275.75 54748.75 88888.00 2013-12-01 15:04:05.875 335 12628.75 275.77 54748.78 88888.00 2013-12-01 15:04:06.000 335 12628.73 275.77 54748.75 88888.00 2013-12-01 15:04:06.125 335 12628.70 275.80 54748.80 88888.00 2013-12-01 15:04:06.250 335 12628.65 275.77 54748.78 88888.00 2013-12-01 15:04:06.375 335 12628.67 275.77 54748.75 88888.00 2013-12-01 15:04:06.500 335 12628.67 275.77 54748.78 88888.00 2013-12-01 15:04:06.625 335 12628.67 275.77 54748.78 88888.00 2013-12-01 15:04:06.750 335 12628.73 275.80 54748.80 88888.00 2013-12-01 15:04:06.875 335 12628.73 275.82 54748.80 88888.00 2013-12-01 15:04:07.000 335 12628.70 275.82 54748.78 88888.00 2013-12-01 15:04:07.125 335 12628.70 275.77 54748.80 88888.00 2013-12-01 15:04:07.250 335 12628.70 275.75 54748.80 88888.00 2013-12-01 15:04:07.375 335 12628.70 275.80 54748.78 88888.00 2013-12-01 15:04:07.500 335 12628.70 275.80 54748.78 88888.00 2013-12-01 15:04:07.625 335 12628.75 275.80 54748.78 88888.00 2013-12-01 15:04:07.750 335 12628.75 275.82 54748.80 88888.00 2013-12-01 15:04:07.875 335 12628.73 275.82 54748.80 88888.00 2013-12-01 15:04:08.000 335 12628.67 275.82 54748.78 88888.00 2013-12-01 15:04:08.125 335 12628.67 275.88 54748.80 88888.00 2013-12-01 15:04:08.250 335 12628.67 275.82 54748.80 88888.00 2013-12-01 15:04:08.375 335 12628.70 275.82 54748.78 88888.00 2013-12-01 15:04:08.500 335 12628.70 275.82 54748.78 88888.00 2013-12-01 15:04:08.625 335 12628.77 275.90 54748.80 88888.00 2013-12-01 15:04:08.750 335 12628.83 275.90 54748.82 88888.00 2013-12-01 15:04:08.875 335 12628.80 275.90 54748.82 88888.00 2013-12-01 15:04:09.000 335 12628.75 275.85 54748.78 88888.00 2013-12-01 15:04:09.125 335 12628.77 275.85 54748.78 88888.00 2013-12-01 15:04:09.250 335 12628.73 275.85 54748.80 88888.00 2013-12-01 15:04:09.375 335 12628.73 275.85 54748.78 88888.00 2013-12-01 15:04:09.500 335 12628.77 275.88 54748.78 88888.00 2013-12-01 15:04:09.625 335 12628.77 275.85 54748.78 88888.00 2013-12-01 15:04:09.750 335 12628.75 275.85 54748.78 88888.00 2013-12-01 15:04:09.875 335 12628.70 275.85 54748.78 88888.00 2013-12-01 15:04:10.000 335 12628.73 275.85 54748.78 88888.00 2013-12-01 15:04:10.125 335 12628.77 275.82 54748.80 88888.00 2013-12-01 15:04:10.250 335 12628.70 275.82 54748.80 88888.00 2013-12-01 15:04:10.375 335 12628.73 275.88 54748.80 88888.00 2013-12-01 15:04:10.500 335 12628.73 275.88 54748.78 88888.00 2013-12-01 15:04:10.625 335 12628.73 275.90 54748.80 88888.00 2013-12-01 15:04:10.750 335 12628.73 275.90 54748.80 88888.00 2013-12-01 15:04:10.875 335 12628.73 275.93 54748.80 88888.00 2013-12-01 15:04:11.000 335 12628.75 275.90 54748.80 88888.00 2013-12-01 15:04:11.125 335 12628.77 275.93 54748.82 88888.00 2013-12-01 15:04:11.250 335 12628.85 275.90 54748.78 88888.00 2013-12-01 15:04:11.375 335 12628.83 275.90 54748.78 88888.00 2013-12-01 15:04:11.500 335 12628.75 275.88 54748.78 88888.00 2013-12-01 15:04:11.625 335 12628.75 275.85 54748.80 88888.00 2013-12-01 15:04:11.750 335 12628.77 275.88 54748.78 88888.00 2013-12-01 15:04:11.875 335 12628.77 275.90 54748.78 88888.00 2013-12-01 15:04:12.000 335 12628.77 275.90 54748.80 88888.00 2013-12-01 15:04:12.125 335 12628.75 275.90 54748.80 88888.00 2013-12-01 15:04:12.250 335 12628.75 275.90 54748.80 88888.00 2013-12-01 15:04:12.375 335 12628.77 275.88 54748.80 88888.00 2013-12-01 15:04:12.500 335 12628.80 275.88 54748.80 88888.00 2013-12-01 15:04:12.625 335 12628.85 275.93 54748.80 88888.00 2013-12-01 15:04:12.750 335 12628.80 275.93 54748.80 88888.00 2013-12-01 15:04:12.875 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:13.000 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:13.125 335 12628.83 275.93 54748.78 88888.00 2013-12-01 15:04:13.250 335 12628.77 275.93 54748.78 88888.00 2013-12-01 15:04:13.375 335 12628.75 275.93 54748.80 88888.00 2013-12-01 15:04:13.500 335 12628.73 275.93 54748.80 88888.00 2013-12-01 15:04:13.625 335 12628.75 275.93 54748.78 88888.00 2013-12-01 15:04:13.750 335 12628.83 275.93 54748.82 88888.00 2013-12-01 15:04:13.875 335 12628.88 275.90 54748.80 88888.00 2013-12-01 15:04:14.000 335 12628.80 275.90 54748.75 88888.00 2013-12-01 15:04:14.125 335 12628.75 275.90 54748.78 88888.00 2013-12-01 15:04:14.250 335 12628.77 275.90 54748.82 88888.00 2013-12-01 15:04:14.375 335 12628.80 275.90 54748.82 88888.00 2013-12-01 15:04:14.500 335 12628.80 275.93 54748.80 88888.00 2013-12-01 15:04:14.625 335 12628.80 275.90 54748.80 88888.00 2013-12-01 15:04:14.750 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:14.875 335 12628.77 275.88 54748.80 88888.00 2013-12-01 15:04:15.000 335 12628.77 275.88 54748.80 88888.00 2013-12-01 15:04:15.125 335 12628.83 275.93 54748.82 88888.00 2013-12-01 15:04:15.250 335 12628.77 275.90 54748.80 88888.00 2013-12-01 15:04:15.375 335 12628.77 275.90 54748.80 88888.00 2013-12-01 15:04:15.500 335 12628.77 275.88 54748.82 88888.00 2013-12-01 15:04:15.625 335 12628.77 275.88 54748.78 88888.00 2013-12-01 15:04:15.750 335 12628.80 275.90 54748.78 88888.00 2013-12-01 15:04:15.875 335 12628.80 275.93 54748.80 88888.00 2013-12-01 15:04:16.000 335 12628.75 275.93 54748.78 88888.00 2013-12-01 15:04:16.125 335 12628.77 275.93 54748.80 88888.00 2013-12-01 15:04:16.250 335 12628.77 275.88 54748.80 88888.00 2013-12-01 15:04:16.375 335 12628.80 275.88 54748.78 88888.00 2013-12-01 15:04:16.500 335 12628.77 275.90 54748.80 88888.00 2013-12-01 15:04:16.625 335 12628.80 275.90 54748.80 88888.00 2013-12-01 15:04:16.750 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:16.875 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:17.000 335 12628.83 275.93 54748.78 88888.00 2013-12-01 15:04:17.125 335 12628.83 275.95 54748.80 88888.00 2013-12-01 15:04:17.250 335 12628.83 275.90 54748.80 88888.00 2013-12-01 15:04:17.375 335 12628.77 275.90 54748.82 88888.00 2013-12-01 15:04:17.500 335 12628.77 275.95 54748.80 88888.00 2013-12-01 15:04:17.625 335 12628.80 275.95 54748.80 88888.00 2013-12-01 15:04:17.750 335 12628.83 275.93 54748.85 88888.00 2013-12-01 15:04:17.875 335 12628.80 275.93 54748.82 88888.00 2013-12-01 15:04:18.000 335 12628.77 275.93 54748.80 88888.00 2013-12-01 15:04:18.125 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:18.250 335 12628.80 275.93 54748.80 88888.00 2013-12-01 15:04:18.375 335 12628.80 275.95 54748.80 88888.00 2013-12-01 15:04:18.500 335 12628.83 275.93 54748.80 88888.00 2013-12-01 15:04:18.625 335 12628.85 275.90 54748.78 88888.00 2013-12-01 15:04:18.750 335 12628.88 275.90 54748.78 88888.00 2013-12-01 15:04:18.875 335 12628.95 275.90 54748.80 88888.00 2013-12-01 15:04:19.000 335 12629.02 275.93 54748.78 88888.00 2013-12-01 15:04:19.125 335 12628.98 275.90 54748.80 88888.00 2013-12-01 15:04:19.250 335 12628.88 275.90 54748.80 88888.00 2013-12-01 15:04:19.375 335 12628.83 275.90 54748.80 88888.00 2013-12-01 15:04:19.500 335 12628.85 275.90 54748.82 88888.00 2013-12-01 15:04:19.625 335 12628.88 275.90 54748.80 88888.00 2013-12-01 15:04:19.750 335 12628.88 275.90 54748.78 88888.00 2013-12-01 15:04:19.875 335 12628.85 275.90 54748.82 88888.00 2013-12-01 15:04:20.000 335 12628.85 275.90 54748.78 88888.00 2013-12-01 15:04:20.125 335 12628.90 275.90 54748.78 88888.00 2013-12-01 15:04:20.250 335 12628.88 275.93 54748.80 88888.00 2013-12-01 15:04:20.375 335 12628.88 275.93 54748.82 88888.00 2013-12-01 15:04:20.500 335 12628.88 275.93 54748.82 88888.00 2013-12-01 15:04:20.625 335 12628.88 275.88 54748.80 88888.00 2013-12-01 15:04:20.750 335 12628.90 275.93 54748.80 88888.00 2013-12-01 15:04:20.875 335 12628.85 275.93 54748.80 88888.00 2013-12-01 15:04:21.000 335 12628.88 275.90 54748.80 88888.00 2013-12-01 15:04:21.125 335 12628.95 275.90 54748.80 88888.00 2013-12-01 15:04:21.250 335 12628.95 275.93 54748.80 88888.00 2013-12-01 15:04:21.375 335 12628.92 275.93 54748.80 88888.00 2013-12-01 15:04:21.500 335 12628.95 275.90 54748.78 88888.00 2013-12-01 15:04:21.625 335 12629.00 275.90 54748.75 88888.00 2013-12-01 15:04:21.750 335 12629.00 275.93 54748.75 88888.00 2013-12-01 15:04:21.875 335 12628.95 275.93 54748.78 88888.00 2013-12-01 15:04:22.000 335 12628.90 275.93 54748.78 88888.00 2013-12-01 15:04:22.125 335 12628.95 275.93 54748.80 88888.00 2013-12-01 15:04:22.250 335 12628.98 275.90 54748.80 88888.00 2013-12-01 15:04:22.375 335 12629.00 275.93 54748.80 88888.00 2013-12-01 15:04:22.500 335 12628.95 275.90 54748.78 88888.00 2013-12-01 15:04:22.625 335 12628.98 275.88 54748.78 88888.00 2013-12-01 15:04:22.750 335 12629.00 275.85 54748.78 88888.00 2013-12-01 15:04:22.875 335 12628.98 275.88 54748.78 88888.00 2013-12-01 15:04:23.000 335 12628.95 275.88 54748.80 88888.00 2013-12-01 15:04:23.125 335 12628.92 275.90 54748.78 88888.00 2013-12-01 15:04:23.250 335 12628.90 275.90 54748.78 88888.00 2013-12-01 15:04:23.375 335 12628.95 275.90 54748.80 88888.00 2013-12-01 15:04:23.500 335 12629.00 275.90 54748.80 88888.00 2013-12-01 15:04:23.625 335 12629.02 275.90 54748.80 88888.00 2013-12-01 15:04:23.750 335 12628.98 275.90 54748.80 88888.00 2013-12-01 15:04:23.875 335 12628.95 275.93 54748.85 88888.00 2013-12-01 15:04:24.000 335 12628.95 275.90 54748.80 88888.00 2013-12-01 15:04:24.125 335 12628.95 275.88 54748.80 88888.00 2013-12-01 15:04:24.250 335 12628.98 275.85 54748.80 88888.00 2013-12-01 15:04:24.375 335 12629.02 275.90 54748.80 88888.00 2013-12-01 15:04:24.500 335 12629.00 275.88 54748.80 88888.00 2013-12-01 15:04:24.625 335 12629.08 275.90 54748.80 88888.00 2013-12-01 15:04:24.750 335 12629.08 275.93 54748.80 88888.00 2013-12-01 15:04:24.875 335 12629.08 275.90 54748.78 88888.00 2013-12-01 15:04:25.000 335 12629.05 275.88 54748.78 88888.00 2013-12-01 15:04:25.125 335 12629.08 275.90 54748.80 88888.00 2013-12-01 15:04:25.250 335 12629.05 275.93 54748.80 88888.00 2013-12-01 15:04:25.375 335 12629.08 275.90 54748.80 88888.00 2013-12-01 15:04:25.500 335 12629.08 275.90 54748.80 88888.00 2013-12-01 15:04:25.625 335 12629.08 275.90 54748.78 88888.00 2013-12-01 15:04:25.750 335 12629.10 275.90 54748.80 88888.00 2013-12-01 15:04:25.875 335 12629.17 275.93 54748.80 88888.00 2013-12-01 15:04:26.000 335 12629.15 275.93 54748.80 88888.00 2013-12-01 15:04:26.125 335 12629.12 275.90 54748.80 88888.00 2013-12-01 15:04:26.250 335 12629.10 275.88 54748.78 88888.00 2013-12-01 15:04:26.375 335 12629.15 275.93 54748.78 88888.00 2013-12-01 15:04:26.500 335 12629.12 275.90 54748.78 88888.00 2013-12-01 15:04:26.625 335 12629.15 275.93 54748.80 88888.00 2013-12-01 15:04:26.750 335 12629.20 275.90 54748.80 88888.00 2013-12-01 15:04:26.875 335 12629.15 275.90 54748.80 88888.00 2013-12-01 15:04:27.000 335 12629.12 275.90 54748.80 88888.00 2013-12-01 15:04:27.125 335 12629.17 275.93 54748.80 88888.00 2013-12-01 15:04:27.250 335 12629.17 275.90 54748.80 88888.00 2013-12-01 15:04:27.375 335 12629.20 275.90 54748.80 88888.00 2013-12-01 15:04:27.500 335 12629.23 275.93 54748.80 88888.00 2013-12-01 15:04:27.625 335 12629.20 275.93 54748.80 88888.00 2013-12-01 15:04:27.750 335 12629.20 275.93 54748.82 88888.00 2013-12-01 15:04:27.875 335 12629.20 275.95 54748.82 88888.00 2013-12-01 15:04:28.000 335 12629.20 275.95 54748.82 88888.00 2013-12-01 15:04:28.125 335 12629.15 275.95 54748.80 88888.00 2013-12-01 15:04:28.250 335 12629.12 275.90 54748.78 88888.00 2013-12-01 15:04:28.375 335 12629.20 275.95 54748.80 88888.00 2013-12-01 15:04:28.500 335 12629.15 275.95 54748.80 88888.00 2013-12-01 15:04:28.625 335 12629.10 275.93 54748.78 88888.00 2013-12-01 15:04:28.750 335 12629.12 275.93 54748.80 88888.00 2013-12-01 15:04:28.875 335 12629.20 275.95 54748.80 88888.00 2013-12-01 15:04:29.000 335 12629.27 275.93 54748.80 88888.00 2013-12-01 15:04:29.125 335 12629.30 275.95 54748.80 88888.00 2013-12-01 15:04:29.250 335 12629.20 275.93 54748.80 88888.00 2013-12-01 15:04:29.375 335 12629.20 275.93 54748.82 88888.00 2013-12-01 15:04:29.500 335 12629.20 275.93 54748.80 88888.00 2013-12-01 15:04:29.625 335 12629.17 275.90 54748.80 88888.00 2013-12-01 15:04:29.750 335 12629.15 275.93 54748.80 88888.00 2013-12-01 15:04:29.875 335 12629.12 275.93 54748.80 88888.00 2013-12-01 15:04:30.000 335 12629.20 275.95 54748.80 88888.00 2013-12-01 15:04:30.125 335 12629.20 275.93 54748.82 88888.00 2013-12-01 15:04:30.250 335 12629.12 275.93 54748.82 88888.00 2013-12-01 15:04:30.375 335 12629.08 275.95 54748.82 88888.00 2013-12-01 15:04:30.500 335 12629.15 275.98 54748.85 88888.00 2013-12-01 15:04:30.625 335 12629.20 275.98 54748.85 88888.00 2013-12-01 15:04:30.750 335 12629.25 275.95 54748.85 88888.00 2013-12-01 15:04:30.875 335 12629.27 275.98 54748.82 88888.00 2013-12-01 15:04:31.000 335 12629.23 275.98 54748.80 88888.00 2013-12-01 15:04:31.125 335 12629.25 275.98 54748.82 88888.00 2013-12-01 15:04:31.250 335 12629.27 275.98 54748.82 88888.00 2013-12-01 15:04:31.375 335 12629.30 276.00 54748.82 88888.00 2013-12-01 15:04:31.500 335 12629.23 275.98 54748.82 88888.00 2013-12-01 15:04:31.625 335 12629.20 275.98 54748.80 88888.00 2013-12-01 15:04:31.750 335 12629.25 275.98 54748.80 88888.00 2013-12-01 15:04:31.875 335 12629.27 275.98 54748.78 88888.00 2013-12-01 15:04:32.000 335 12629.30 276.00 54748.78 88888.00 2013-12-01 15:04:32.125 335 12629.38 275.98 54748.80 88888.00 2013-12-01 15:04:32.250 335 12629.40 276.00 54748.80 88888.00 2013-12-01 15:04:32.375 335 12629.38 276.02 54748.80 88888.00 2013-12-01 15:04:32.500 335 12629.33 276.00 54748.78 88888.00 2013-12-01 15:04:32.625 335 12629.25 276.00 54748.78 88888.00 2013-12-01 15:04:32.750 335 12629.25 276.02 54748.78 88888.00 2013-12-01 15:04:32.875 335 12629.30 276.02 54748.78 88888.00 2013-12-01 15:04:33.000 335 12629.30 276.02 54748.78 88888.00 2013-12-01 15:04:33.125 335 12629.30 276.00 54748.78 88888.00 2013-12-01 15:04:33.250 335 12629.35 276.00 54748.78 88888.00 2013-12-01 15:04:33.375 335 12629.40 276.02 54748.78 88888.00 2013-12-01 15:04:33.500 335 12629.30 276.05 54748.78 88888.00 2013-12-01 15:04:33.625 335 12629.23 276.07 54748.78 88888.00 2013-12-01 15:04:33.750 335 12629.27 276.05 54748.78 88888.00 2013-12-01 15:04:33.875 335 12629.25 276.05 54748.75 88888.00 2013-12-01 15:04:34.000 335 12629.17 276.05 54748.75 88888.00 2013-12-01 15:04:34.125 335 12629.23 276.07 54748.75 88888.00 2013-12-01 15:04:34.250 335 12629.30 276.05 54748.78 88888.00 2013-12-01 15:04:34.375 335 12629.30 276.07 54748.78 88888.00 2013-12-01 15:04:34.500 335 12629.25 276.07 54748.80 88888.00 2013-12-01 15:04:34.625 335 12629.25 276.05 54748.78 88888.00 2013-12-01 15:04:34.750 335 12629.30 276.07 54748.78 88888.00 2013-12-01 15:04:34.875 335 12629.30 276.07 54748.78 88888.00 2013-12-01 15:04:35.000 335 12629.27 276.07 54748.75 88888.00 2013-12-01 15:04:35.125 335 12629.30 276.07 54748.75 88888.00 2013-12-01 15:04:35.250 335 12629.33 276.10 54748.78 88888.00 2013-12-01 15:04:35.375 335 12629.38 276.10 54748.78 88888.00 2013-12-01 15:04:35.500 335 12629.35 276.12 54748.78 88888.00 2013-12-01 15:04:35.625 335 12629.35 276.15 54748.80 88888.00 2013-12-01 15:04:35.750 335 12629.38 276.10 54748.78 88888.00 2013-12-01 15:04:35.875 335 12629.40 276.12 54748.78 88888.00 2013-12-01 15:04:36.000 335 12629.45 276.12 54748.78 88888.00 2013-12-01 15:04:36.125 335 12629.50 276.12 54748.78 88888.00 2013-12-01 15:04:36.250 335 12629.48 276.12 54748.80 88888.00 2013-12-01 15:04:36.375 335 12629.45 276.15 54748.80 88888.00 2013-12-01 15:04:36.500 335 12629.45 276.07 54748.78 88888.00 2013-12-01 15:04:36.625 335 12629.42 276.12 54748.78 88888.00 2013-12-01 15:04:36.750 335 12629.45 276.12 54748.82 88888.00 2013-12-01 15:04:36.875 335 12629.45 276.10 54748.78 88888.00 2013-12-01 15:04:37.000 335 12629.45 276.10 54748.80 88888.00 2013-12-01 15:04:37.125 335 12629.48 276.12 54748.82 88888.00 2013-12-01 15:04:37.250 335 12629.45 276.18 54748.78 88888.00 2013-12-01 15:04:37.375 335 12629.52 276.18 54748.75 88888.00 2013-12-01 15:04:37.500 335 12629.58 276.15 54748.78 88888.00 2013-12-01 15:04:37.625 335 12629.55 276.18 54748.78 88888.00 2013-12-01 15:04:37.750 335 12629.52 276.18 54748.80 88888.00 2013-12-01 15:04:37.875 335 12629.55 276.18 54748.80 88888.00 2013-12-01 15:04:38.000 335 12629.52 276.20 54748.78 88888.00 2013-12-01 15:04:38.125 335 12629.52 276.18 54748.78 88888.00 2013-12-01 15:04:38.250 335 12629.55 276.18 54748.78 88888.00 2013-12-01 15:04:38.375 335 12629.52 276.18 54748.78 88888.00 2013-12-01 15:04:38.500 335 12629.52 276.20 54748.78 88888.00 2013-12-01 15:04:38.625 335 12629.52 276.20 54748.80 88888.00 2013-12-01 15:04:38.750 335 12629.55 276.18 54748.78 88888.00 2013-12-01 15:04:38.875 335 12629.58 276.23 54748.78 88888.00 2013-12-01 15:04:39.000 335 12629.58 276.23 54748.78 88888.00 2013-12-01 15:04:39.125 335 12629.52 276.20 54748.78 88888.00 2013-12-01 15:04:39.250 335 12629.50 276.23 54748.78 88888.00 2013-12-01 15:04:39.375 335 12629.55 276.20 54748.78 88888.00 2013-12-01 15:04:39.500 335 12629.55 276.20 54748.78 88888.00 2013-12-01 15:04:39.625 335 12629.58 276.20 54748.78 88888.00 2013-12-01 15:04:39.750 335 12629.60 276.20 54748.78 88888.00 2013-12-01 15:04:39.875 335 12629.58 276.20 54748.80 88888.00 2013-12-01 15:04:40.000 335 12629.58 276.20 54748.78 88888.00 2013-12-01 15:04:40.125 335 12629.58 276.23 54748.78 88888.00 2013-12-01 15:04:40.250 335 12629.55 276.25 54748.80 88888.00 2013-12-01 15:04:40.375 335 12629.60 276.27 54748.80 88888.00 2013-12-01 15:04:40.500 335 12629.62 276.23 54748.78 88888.00 2013-12-01 15:04:40.625 335 12629.60 276.23 54748.75 88888.00 2013-12-01 15:04:40.750 335 12629.58 276.23 54748.72 88888.00 2013-12-01 15:04:40.875 335 12629.58 276.23 54748.75 88888.00 2013-12-01 15:04:41.000 335 12629.58 276.20 54748.72 88888.00 2013-12-01 15:04:41.125 335 12629.60 276.23 54748.78 88888.00 2013-12-01 15:04:41.250 335 12629.60 276.23 54748.75 88888.00 2013-12-01 15:04:41.375 335 12629.60 276.27 54748.72 88888.00 2013-12-01 15:04:41.500 335 12629.58 276.25 54748.72 88888.00 2013-12-01 15:04:41.625 335 12629.58 276.23 54748.72 88888.00 2013-12-01 15:04:41.750 335 12629.60 276.27 54748.75 88888.00 2013-12-01 15:04:41.875 335 12629.65 276.25 54748.75 88888.00 2013-12-01 15:04:42.000 335 12629.67 276.27 54748.75 88888.00 2013-12-01 15:04:42.125 335 12629.70 276.25 54748.72 88888.00 2013-12-01 15:04:42.250 335 12629.73 276.20 54748.72 88888.00 2013-12-01 15:04:42.375 335 12629.80 276.23 54748.75 88888.00 2013-12-01 15:04:42.500 335 12629.80 276.27 54748.78 88888.00 2013-12-01 15:04:42.625 335 12629.75 276.27 54748.75 88888.00 2013-12-01 15:04:42.750 335 12629.73 276.27 54748.75 88888.00 2013-12-01 15:04:42.875 335 12629.73 276.25 54748.75 88888.00 2013-12-01 15:04:43.000 335 12629.75 276.23 54748.70 88888.00 2013-12-01 15:04:43.125 335 12629.77 276.25 54748.75 88888.00 2013-12-01 15:04:43.250 335 12629.75 276.25 54748.78 88888.00 2013-12-01 15:04:43.375 335 12629.73 276.23 54748.75 88888.00 2013-12-01 15:04:43.500 335 12629.73 276.27 54748.75 88888.00 2013-12-01 15:04:43.625 335 12629.73 276.27 54748.78 88888.00 2013-12-01 15:04:43.750 335 12629.75 276.25 54748.75 88888.00 2013-12-01 15:04:43.875 335 12629.75 276.27 54748.78 88888.00 2013-12-01 15:04:44.000 335 12629.77 276.30 54748.78 88888.00 2013-12-01 15:04:44.125 335 12629.83 276.27 54748.78 88888.00 2013-12-01 15:04:44.250 335 12629.88 276.27 54748.75 88888.00 2013-12-01 15:04:44.375 335 12629.88 276.30 54748.75 88888.00 2013-12-01 15:04:44.500 335 12629.85 276.27 54748.78 88888.00 2013-12-01 15:04:44.625 335 12629.88 276.25 54748.78 88888.00 2013-12-01 15:04:44.750 335 12629.90 276.25 54748.78 88888.00 2013-12-01 15:04:44.875 335 12629.90 276.25 54748.78 88888.00 2013-12-01 15:04:45.000 335 12629.90 276.25 54748.75 88888.00 2013-12-01 15:04:45.125 335 12629.92 276.25 54748.75 88888.00 2013-12-01 15:04:45.250 335 12629.88 276.25 54748.75 88888.00 2013-12-01 15:04:45.375 335 12629.88 276.25 54748.75 88888.00 2013-12-01 15:04:45.500 335 12629.88 276.27 54748.75 88888.00 2013-12-01 15:04:45.625 335 12629.90 276.27 54748.78 88888.00 2013-12-01 15:04:45.750 335 12629.95 276.30 54748.78 88888.00 2013-12-01 15:04:45.875 335 12629.92 276.30 54748.75 88888.00 2013-12-01 15:04:46.000 335 12629.95 276.25 54748.72 88888.00 2013-12-01 15:04:46.125 335 12629.95 276.25 54748.75 88888.00 2013-12-01 15:04:46.250 335 12629.95 276.27 54748.78 88888.00 2013-12-01 15:04:46.375 335 12630.00 276.27 54748.75 88888.00 2013-12-01 15:04:46.500 335 12630.02 276.25 54748.72 88888.00 2013-12-01 15:04:46.625 335 12630.05 276.25 54748.75 88888.00 2013-12-01 15:04:46.750 335 12629.98 276.27 54748.75 88888.00 2013-12-01 15:04:46.875 335 12630.00 276.27 54748.70 88888.00 2013-12-01 15:04:47.000 335 12630.00 276.25 54748.75 88888.00 2013-12-01 15:04:47.125 335 12629.98 276.25 54748.72 88888.00 2013-12-01 15:04:47.250 335 12630.05 276.25 54748.75 88888.00 2013-12-01 15:04:47.375 335 12630.00 276.25 54748.75 88888.00 2013-12-01 15:04:47.500 335 12630.00 276.25 54748.75 88888.00 2013-12-01 15:04:47.625 335 12630.00 276.23 54748.78 88888.00 2013-12-01 15:04:47.750 335 12630.08 276.25 54748.75 88888.00 2013-12-01 15:04:47.875 335 12630.15 276.23 54748.72 88888.00 2013-12-01 15:04:48.000 335 12630.15 276.27 54748.72 88888.00 2013-12-01 15:04:48.125 335 12630.08 276.25 54748.75 88888.00 2013-12-01 15:04:48.250 335 12630.00 276.23 54748.72 88888.00 2013-12-01 15:04:48.375 335 12630.05 276.25 54748.72 88888.00 2013-12-01 15:04:48.500 335 12630.15 276.18 54748.75 88888.00 2013-12-01 15:04:48.625 335 12630.15 276.23 54748.72 88888.00 2013-12-01 15:04:48.750 335 12630.15 276.23 54748.72 88888.00 2013-12-01 15:04:48.875 335 12630.17 276.25 54748.75 88888.00 2013-12-01 15:04:49.000 335 12630.20 276.25 54748.75 88888.00 2013-12-01 15:04:49.125 335 12630.20 276.27 54748.75 88888.00 2013-12-01 15:04:49.250 335 12630.20 276.23 54748.75 88888.00 2013-12-01 15:04:49.375 335 12630.23 276.27 54748.78 88888.00 2013-12-01 15:04:49.500 335 12630.20 276.23 54748.78 88888.00 2013-12-01 15:04:49.625 335 12630.25 276.25 54748.80 88888.00 2013-12-01 15:04:49.750 335 12630.25 276.23 54748.78 88888.00 2013-12-01 15:04:49.875 335 12630.27 276.25 54748.75 88888.00 2013-12-01 15:04:50.000 335 12630.25 276.23 54748.72 88888.00 2013-12-01 15:04:50.125 335 12630.17 276.25 54748.72 88888.00 2013-12-01 15:04:50.250 335 12630.23 276.20 54748.78 88888.00 2013-12-01 15:04:50.375 335 12630.23 276.20 54748.78 88888.00 2013-12-01 15:04:50.500 335 12630.23 276.25 54748.78 88888.00 2013-12-01 15:04:50.625 335 12630.23 276.23 54748.78 88888.00 2013-12-01 15:04:50.750 335 12630.17 276.23 54748.78 88888.00 2013-12-01 15:04:50.875 335 12630.20 276.25 54748.78 88888.00 2013-12-01 15:04:51.000 335 12630.27 276.20 54748.78 88888.00 2013-12-01 15:04:51.125 335 12630.33 276.20 54748.78 88888.00 2013-12-01 15:04:51.250 335 12630.33 276.20 54748.78 88888.00 2013-12-01 15:04:51.375 335 12630.33 276.25 54748.78 88888.00 2013-12-01 15:04:51.500 335 12630.30 276.27 54748.75 88888.00 2013-12-01 15:04:51.625 335 12630.27 276.25 54748.75 88888.00 2013-12-01 15:04:51.750 335 12630.27 276.25 54748.75 88888.00 2013-12-01 15:04:51.875 335 12630.30 276.25 54748.78 88888.00 2013-12-01 15:04:52.000 335 12630.30 276.23 54748.78 88888.00 2013-12-01 15:04:52.125 335 12630.38 276.23 54748.80 88888.00 2013-12-01 15:04:52.250 335 12630.38 276.18 54748.78 88888.00 2013-12-01 15:04:52.375 335 12630.35 276.23 54748.75 88888.00 2013-12-01 15:04:52.500 335 12630.38 276.23 54748.75 88888.00 2013-12-01 15:04:52.625 335 12630.38 276.27 54748.78 88888.00 2013-12-01 15:04:52.750 335 12630.38 276.23 54748.80 88888.00 2013-12-01 15:04:52.875 335 12630.38 276.20 54748.78 88888.00 2013-12-01 15:04:53.000 335 12630.40 276.18 54748.75 88888.00 2013-12-01 15:04:53.125 335 12630.38 276.23 54748.75 88888.00 2013-12-01 15:04:53.250 335 12630.38 276.20 54748.75 88888.00 2013-12-01 15:04:53.375 335 12630.38 276.20 54748.75 88888.00 2013-12-01 15:04:53.500 335 12630.40 276.23 54748.78 88888.00 2013-12-01 15:04:53.625 335 12630.38 276.23 54748.80 88888.00 2013-12-01 15:04:53.750 335 12630.38 276.23 54748.78 88888.00 2013-12-01 15:04:53.875 335 12630.38 276.18 54748.78 88888.00 2013-12-01 15:04:54.000 335 12630.33 276.20 54748.75 88888.00 2013-12-01 15:04:54.125 335 12630.33 276.15 54748.75 88888.00 2013-12-01 15:04:54.250 335 12630.40 276.18 54748.78 88888.00 2013-12-01 15:04:54.375 335 12630.42 276.20 54748.78 88888.00 2013-12-01 15:04:54.500 335 12630.42 276.18 54748.80 88888.00 2013-12-01 15:04:54.625 335 12630.42 276.15 54748.78 88888.00 2013-12-01 15:04:54.750 335 12630.50 276.20 54748.78 88888.00 2013-12-01 15:04:54.875 335 12630.50 276.20 54748.82 88888.00 2013-12-01 15:04:55.000 335 12630.52 276.20 54748.82 88888.00 2013-12-01 15:04:55.125 335 12630.52 276.18 54748.82 88888.00 2013-12-01 15:04:55.250 335 12630.48 276.15 54748.80 88888.00 2013-12-01 15:04:55.375 335 12630.45 276.18 54748.80 88888.00 2013-12-01 15:04:55.500 335 12630.42 276.15 54748.80 88888.00 2013-12-01 15:04:55.625 335 12630.42 276.15 54748.78 88888.00 2013-12-01 15:04:55.750 335 12630.48 276.15 54748.78 88888.00 2013-12-01 15:04:55.875 335 12630.50 276.20 54748.78 88888.00 2013-12-01 15:04:56.000 335 12630.45 276.20 54748.78 88888.00 2013-12-01 15:04:56.125 335 12630.40 276.20 54748.78 88888.00 2013-12-01 15:04:56.250 335 12630.42 276.23 54748.80 88888.00 2013-12-01 15:04:56.375 335 12630.45 276.23 54748.78 88888.00 2013-12-01 15:04:56.500 335 12630.42 276.20 54748.78 88888.00 2013-12-01 15:04:56.625 335 12630.40 276.20 54748.80 88888.00 2013-12-01 15:04:56.750 335 12630.45 276.20 54748.80 88888.00 2013-12-01 15:04:56.875 335 12630.45 276.18 54748.78 88888.00 2013-12-01 15:04:57.000 335 12630.50 276.20 54748.78 88888.00 2013-12-01 15:04:57.125 335 12630.55 276.20 54748.78 88888.00 2013-12-01 15:04:57.250 335 12630.58 276.18 54748.78 88888.00 2013-12-01 15:04:57.375 335 12630.52 276.18 54748.78 88888.00 2013-12-01 15:04:57.500 335 12630.52 276.20 54748.78 88888.00 2013-12-01 15:04:57.625 335 12630.52 276.18 54748.80 88888.00 2013-12-01 15:04:57.750 335 12630.52 276.18 54748.80 88888.00 2013-12-01 15:04:57.875 335 12630.52 276.18 54748.82 88888.00 2013-12-01 15:04:58.000 335 12630.50 276.18 54748.80 88888.00 2013-12-01 15:04:58.125 335 12630.50 276.12 54748.80 88888.00 2013-12-01 15:04:58.250 335 12630.52 276.15 54748.80 88888.00 2013-12-01 15:04:58.375 335 12630.60 276.15 54748.80 88888.00 2013-12-01 15:04:58.500 335 12630.60 276.12 54748.82 88888.00 2013-12-01 15:04:58.625 335 12630.62 276.12 54748.80 88888.00 2013-12-01 15:04:58.750 335 12630.60 276.12 54748.80 88888.00 2013-12-01 15:04:58.875 335 12630.55 276.12 54748.82 88888.00 2013-12-01 15:04:59.000 335 12630.55 276.15 54748.80 88888.00 2013-12-01 15:04:59.125 335 12630.52 276.15 54748.80 88888.00 2013-12-01 15:04:59.250 335 12630.52 276.12 54748.82 88888.00 2013-12-01 15:04:59.375 335 12630.55 276.12 54748.80 88888.00 2013-12-01 15:04:59.500 335 12630.58 276.15 54748.82 88888.00 2013-12-01 15:04:59.625 335 12630.60 276.15 54748.82 88888.00 2013-12-01 15:04:59.750 335 12630.58 276.15 54748.85 88888.00 2013-12-01 15:04:59.875 335 12630.58 276.15 54748.85 88888.00 2013-12-01 15:05:00.000 335 12630.52 276.18 54748.85 88888.00 2013-12-01 15:05:00.125 335 12630.50 276.15 54748.80 88888.00 2013-12-01 15:05:00.250 335 12630.55 276.12 54748.82 88888.00 2013-12-01 15:05:00.375 335 12630.58 276.12 54748.82 88888.00 2013-12-01 15:05:00.500 335 12630.55 276.10 54748.85 88888.00 2013-12-01 15:05:00.625 335 12630.55 276.12 54748.82 88888.00 2013-12-01 15:05:00.750 335 12630.58 276.12 54748.82 88888.00 2013-12-01 15:05:00.875 335 12630.60 276.15 54748.85 88888.00 2013-12-01 15:05:01.000 335 12630.55 276.10 54748.85 88888.00 2013-12-01 15:05:01.125 335 12630.55 276.10 54748.85 88888.00 2013-12-01 15:05:01.250 335 12630.55 276.12 54748.85 88888.00 2013-12-01 15:05:01.375 335 12630.58 276.12 54748.82 88888.00 2013-12-01 15:05:01.500 335 12630.58 276.10 54748.85 88888.00 2013-12-01 15:05:01.625 335 12630.55 276.07 54748.88 88888.00 2013-12-01 15:05:01.750 335 12630.58 276.05 54748.85 88888.00 2013-12-01 15:05:01.875 335 12630.58 276.07 54748.88 88888.00 2013-12-01 15:05:02.000 335 12630.60 276.02 54748.88 88888.00 2013-12-01 15:05:02.125 335 12630.65 276.02 54748.90 88888.00 2013-12-01 15:05:02.250 335 12630.62 276.05 54748.90 88888.00 2013-12-01 15:05:02.375 335 12630.60 276.07 54748.93 88888.00 2013-12-01 15:05:02.500 335 12630.65 276.07 54748.93 88888.00 2013-12-01 15:05:02.625 335 12630.65 276.05 54748.90 88888.00 2013-12-01 15:05:02.750 335 12630.60 276.02 54748.90 88888.00 2013-12-01 15:05:02.875 335 12630.58 276.05 54748.88 88888.00 2013-12-01 15:05:03.000 335 12630.60 276.05 54748.88 88888.00 2013-12-01 15:05:03.125 335 12630.60 276.02 54748.90 88888.00 2013-12-01 15:05:03.250 335 12630.58 276.02 54748.90 88888.00 2013-12-01 15:05:03.375 335 12630.58 276.02 54748.88 88888.00 2013-12-01 15:05:03.500 335 12630.60 276.05 54748.90 88888.00 2013-12-01 15:05:03.625 335 12630.65 276.02 54748.88 88888.00 2013-12-01 15:05:03.750 335 12630.65 276.02 54748.90 88888.00 2013-12-01 15:05:03.875 335 12630.67 276.00 54748.93 88888.00 2013-12-01 15:05:04.000 335 12630.62 276.00 54748.90 88888.00 2013-12-01 15:05:04.125 335 12630.60 276.00 54748.90 88888.00 2013-12-01 15:05:04.250 335 12630.65 275.98 54748.93 88888.00 2013-12-01 15:05:04.375 335 12630.60 275.95 54748.90 88888.00 2013-12-01 15:05:04.500 335 12630.58 275.98 54748.93 88888.00 2013-12-01 15:05:04.625 335 12630.62 276.00 54748.93 88888.00 2013-12-01 15:05:04.750 335 12630.60 276.00 54748.90 88888.00 2013-12-01 15:05:04.875 335 12630.62 275.98 54748.93 88888.00 2013-12-01 15:05:05.000 335 12630.60 275.98 54748.93 88888.00 2013-12-01 15:05:05.125 335 12630.55 275.98 54748.93 88888.00 2013-12-01 15:05:05.250 335 12630.50 275.98 54748.93 88888.00 2013-12-01 15:05:05.375 335 12630.58 275.95 54748.93 88888.00 2013-12-01 15:05:05.500 335 12630.60 275.98 54748.93 88888.00 2013-12-01 15:05:05.625 335 12630.60 275.98 54748.93 88888.00 2013-12-01 15:05:05.750 335 12630.62 275.98 54748.95 88888.00 2013-12-01 15:05:05.875 335 12630.65 275.95 54748.95 88888.00 2013-12-01 15:05:06.000 335 12630.67 275.93 54748.93 88888.00 2013-12-01 15:05:06.125 335 12630.67 275.93 54748.90 88888.00 2013-12-01 15:05:06.250 335 12630.62 275.90 54748.90 88888.00 2013-12-01 15:05:06.375 335 12630.58 275.90 54748.90 88888.00 2013-12-01 15:05:06.500 335 12630.60 275.93 54748.93 88888.00 2013-12-01 15:05:06.625 335 12630.58 275.93 54748.93 88888.00 2013-12-01 15:05:06.750 335 12630.60 275.93 54748.93 88888.00 2013-12-01 15:05:06.875 335 12630.62 275.93 54748.93 88888.00 2013-12-01 15:05:07.000 335 12630.58 275.90 54748.93 88888.00 2013-12-01 15:05:07.125 335 12630.55 275.90 54748.93 88888.00 2013-12-01 15:05:07.250 335 12630.62 275.88 54748.93 88888.00 2013-12-01 15:05:07.375 335 12630.70 275.88 54748.93 88888.00 2013-12-01 15:05:07.500 335 12630.75 275.88 54748.93 88888.00 2013-12-01 15:05:07.625 335 12630.75 275.88 54748.93 88888.00 2013-12-01 15:05:07.750 335 12630.75 275.88 54748.93 88888.00 2013-12-01 15:05:07.875 335 12630.73 275.85 54748.93 88888.00 2013-12-01 15:05:08.000 335 12630.67 275.82 54748.93 88888.00 2013-12-01 15:05:08.125 335 12630.70 275.80 54748.93 88888.00 2013-12-01 15:05:08.250 335 12630.67 275.77 54748.93 88888.00 2013-12-01 15:05:08.375 335 12630.70 275.82 54748.97 88888.00 2013-12-01 15:05:08.500 335 12630.70 275.82 54749.00 88888.00 2013-12-01 15:05:08.625 335 12630.67 275.85 54748.97 88888.00 2013-12-01 15:05:08.750 335 12630.70 275.85 54748.97 88888.00 2013-12-01 15:05:08.875 335 12630.77 275.85 54748.97 88888.00 2013-12-01 15:05:09.000 335 12630.73 275.80 54748.95 88888.00 2013-12-01 15:05:09.125 335 12630.75 275.80 54748.95 88888.00 2013-12-01 15:05:09.250 335 12630.77 275.77 54749.00 88888.00 2013-12-01 15:05:09.375 335 12630.75 275.77 54748.97 88888.00 2013-12-01 15:05:09.500 335 12630.70 275.77 54748.97 88888.00 2013-12-01 15:05:09.625 335 12630.70 275.77 54748.95 88888.00 2013-12-01 15:05:09.750 335 12630.75 275.77 54748.95 88888.00 2013-12-01 15:05:09.875 335 12630.75 275.77 54748.95 88888.00 2013-12-01 15:05:10.000 335 12630.67 275.75 54748.93 88888.00 2013-12-01 15:05:10.125 335 12630.65 275.73 54748.93 88888.00 2013-12-01 15:05:10.250 335 12630.65 275.75 54748.97 88888.00 2013-12-01 15:05:10.375 335 12630.67 275.77 54748.97 88888.00 2013-12-01 15:05:10.500 335 12630.70 275.75 54748.95 88888.00 2013-12-01 15:05:10.625 335 12630.70 275.73 54748.97 88888.00 2013-12-01 15:05:10.750 335 12630.73 275.75 54748.95 88888.00 2013-12-01 15:05:10.875 335 12630.73 275.73 54749.00 88888.00 2013-12-01 15:05:11.000 335 12630.75 275.73 54748.97 88888.00 2013-12-01 15:05:11.125 335 12630.75 275.73 54748.97 88888.00 2013-12-01 15:05:11.250 335 12630.75 275.70 54748.97 88888.00 2013-12-01 15:05:11.375 335 12630.70 275.73 54748.97 88888.00 2013-12-01 15:05:11.500 335 12630.70 275.73 54749.03 88888.00 2013-12-01 15:05:11.625 335 12630.75 275.73 54749.00 88888.00 2013-12-01 15:05:11.750 335 12630.75 275.65 54748.97 88888.00 2013-12-01 15:05:11.875 335 12630.73 275.65 54748.97 88888.00 2013-12-01 15:05:12.000 335 12630.65 275.62 54748.97 88888.00 2013-12-01 15:05:12.125 335 12630.67 275.65 54749.00 88888.00 2013-12-01 15:05:12.250 335 12630.77 275.65 54749.03 88888.00 2013-12-01 15:05:12.375 335 12630.80 275.65 54748.97 88888.00 2013-12-01 15:05:12.500 335 12630.80 275.65 54749.00 88888.00 2013-12-01 15:05:12.625 335 12630.77 275.65 54749.03 88888.00 2013-12-01 15:05:12.750 335 12630.75 275.62 54749.00 88888.00 2013-12-01 15:05:12.875 335 12630.70 275.62 54749.03 88888.00 2013-12-01 15:05:13.000 335 12630.67 275.62 54749.03 88888.00 2013-12-01 15:05:13.125 335 12630.62 275.60 54749.03 88888.00 2013-12-01 15:05:13.250 335 12630.60 275.60 54749.05 88888.00 2013-12-01 15:05:13.375 335 12630.70 275.62 54749.05 88888.00 2013-12-01 15:05:13.500 335 12630.75 275.60 54749.07 88888.00 2013-12-01 15:05:13.625 335 12630.73 275.57 54749.10 88888.00 2013-12-01 15:05:13.750 335 12630.85 275.60 54749.10 88888.00 2013-12-01 15:05:13.875 335 12630.90 275.60 54749.10 88888.00 2013-12-01 15:05:14.000 335 12630.80 275.57 54749.07 88888.00 2013-12-01 15:05:14.125 335 12630.73 275.57 54749.07 88888.00 2013-12-01 15:05:14.250 335 12630.70 275.57 54749.07 88888.00 2013-12-01 15:05:14.375 335 12630.73 275.57 54749.07 88888.00 2013-12-01 15:05:14.500 335 12630.73 275.57 54749.07 88888.00 2013-12-01 15:05:14.625 335 12630.75 275.55 54749.05 88888.00 2013-12-01 15:05:14.750 335 12630.80 275.57 54749.05 88888.00 2013-12-01 15:05:14.875 335 12630.83 275.55 54749.05 88888.00 2013-12-01 15:05:15.000 335 12630.80 275.55 54749.05 88888.00 2013-12-01 15:05:15.125 335 12630.75 275.55 54749.03 88888.00 2013-12-01 15:05:15.250 335 12630.73 275.52 54749.07 88888.00 2013-12-01 15:05:15.375 335 12630.80 275.52 54749.05 88888.00 2013-12-01 15:05:15.500 335 12630.85 275.50 54749.05 88888.00 2013-12-01 15:05:15.625 335 12630.90 275.50 54749.05 88888.00 2013-12-01 15:05:15.750 335 12630.85 275.52 54749.05 88888.00 2013-12-01 15:05:15.875 335 12630.77 275.52 54749.03 88888.00 2013-12-01 15:05:16.000 335 12630.77 275.52 54749.05 88888.00 2013-12-01 15:05:16.125 335 12630.80 275.55 54749.07 88888.00 2013-12-01 15:05:16.250 335 12630.83 275.50 54749.05 88888.00 2013-12-01 15:05:16.375 335 12630.83 275.48 54749.05 88888.00 2013-12-01 15:05:16.500 335 12630.80 275.52 54749.07 88888.00 2013-12-01 15:05:16.625 335 12630.75 275.52 54749.10 88888.00 2013-12-01 15:05:16.750 335 12630.75 275.52 54749.07 88888.00 2013-12-01 15:05:16.875 335 12630.73 275.50 54749.05 88888.00 2013-12-01 15:05:17.000 335 12630.73 275.50 54749.05 88888.00 2013-12-01 15:05:17.125 335 12630.73 275.50 54749.07 88888.00 2013-12-01 15:05:17.250 335 12630.73 275.45 54749.05 88888.00 2013-12-01 15:05:17.375 335 12630.67 275.45 54749.07 88888.00 2013-12-01 15:05:17.500 335 12630.77 275.48 54749.07 88888.00 2013-12-01 15:05:17.625 335 12630.77 275.48 54749.07 88888.00 2013-12-01 15:05:17.750 335 12630.75 275.48 54749.10 88888.00 2013-12-01 15:05:17.875 335 12630.77 275.50 54749.07 88888.00 2013-12-01 15:05:18.000 335 12630.80 275.52 54749.07 88888.00 2013-12-01 15:05:18.125 335 12630.80 275.48 54749.07 88888.00 2013-12-01 15:05:18.250 335 12630.80 275.45 54749.10 88888.00 2013-12-01 15:05:18.375 335 12630.80 275.48 54749.10 88888.00 2013-12-01 15:05:18.500 335 12630.77 275.48 54749.10 88888.00 2013-12-01 15:05:18.625 335 12630.80 275.45 54749.07 88888.00 2013-12-01 15:05:18.750 335 12630.77 275.45 54749.07 88888.00 2013-12-01 15:05:18.875 335 12630.85 275.45 54749.07 88888.00 2013-12-01 15:05:19.000 335 12630.90 275.43 54749.03 88888.00 2013-12-01 15:05:19.125 335 12630.88 275.43 54749.05 88888.00 2013-12-01 15:05:19.250 335 12630.90 275.43 54749.07 88888.00 2013-12-01 15:05:19.375 335 12630.92 275.43 54749.07 88888.00 2013-12-01 15:05:19.500 335 12630.95 275.45 54749.10 88888.00 2013-12-01 15:05:19.625 335 12630.98 275.43 54749.10 88888.00 2013-12-01 15:05:19.750 335 12630.95 275.45 54749.07 88888.00 2013-12-01 15:05:19.875 335 12630.95 275.45 54749.07 88888.00 2013-12-01 15:05:20.000 335 12630.92 275.45 54749.07 88888.00 2013-12-01 15:05:20.125 335 12630.90 275.43 54749.07 88888.00 2013-12-01 15:05:20.250 335 12630.95 275.45 54749.15 88888.00 2013-12-01 15:05:20.375 335 12630.92 275.45 54749.12 88888.00 2013-12-01 15:05:20.500 335 12630.88 275.43 54749.10 88888.00 2013-12-01 15:05:20.625 335 12630.85 275.43 54749.10 88888.00 2013-12-01 15:05:20.750 335 12630.90 275.43 54749.15 88888.00 2013-12-01 15:05:20.875 335 12630.88 275.43 54749.12 88888.00 2013-12-01 15:05:21.000 335 12630.88 275.43 54749.12 88888.00 2013-12-01 15:05:21.125 335 12630.83 275.40 54749.12 88888.00 2013-12-01 15:05:21.250 335 12630.85 275.38 54749.12 88888.00 2013-12-01 15:05:21.375 335 12630.85 275.40 54749.10 88888.00 2013-12-01 15:05:21.500 335 12630.88 275.43 54749.12 88888.00 2013-12-01 15:05:21.625 335 12630.92 275.43 54749.12 88888.00 2013-12-01 15:05:21.750 335 12630.92 275.40 54749.12 88888.00 2013-12-01 15:05:21.875 335 12630.88 275.38 54749.10 88888.00 2013-12-01 15:05:22.000 335 12630.90 275.38 54749.12 88888.00 2013-12-01 15:05:22.125 335 12630.88 275.40 54749.12 88888.00 2013-12-01 15:05:22.250 335 12630.85 275.40 54749.15 88888.00 2013-12-01 15:05:22.375 335 12630.85 275.43 54749.12 88888.00 2013-12-01 15:05:22.500 335 12630.80 275.43 54749.12 88888.00 2013-12-01 15:05:22.625 335 12630.83 275.38 54749.10 88888.00 2013-12-01 15:05:22.750 335 12630.85 275.38 54749.12 88888.00 2013-12-01 15:05:22.875 335 12630.88 275.40 54749.12 88888.00 2013-12-01 15:05:23.000 335 12630.88 275.40 54749.12 88888.00 2013-12-01 15:05:23.125 335 12630.88 275.43 54749.12 88888.00 2013-12-01 15:05:23.250 335 12630.83 275.40 54749.15 88888.00 2013-12-01 15:05:23.375 335 12630.88 275.40 54749.18 88888.00 2013-12-01 15:05:23.500 335 12630.88 275.40 54749.18 88888.00 2013-12-01 15:05:23.625 335 12630.83 275.40 54749.18 88888.00 2013-12-01 15:05:23.750 335 12630.80 275.40 54749.20 88888.00 2013-12-01 15:05:23.875 335 12630.85 275.38 54749.18 88888.00 2013-12-01 15:05:24.000 335 12630.85 275.40 54749.15 88888.00 2013-12-01 15:05:24.125 335 12630.83 275.43 54749.15 88888.00 2013-12-01 15:05:24.250 335 12630.85 275.40 54749.18 88888.00 2013-12-01 15:05:24.375 335 12630.88 275.40 54749.18 88888.00 2013-12-01 15:05:24.500 335 12630.85 275.38 54749.20 88888.00 2013-12-01 15:05:24.625 335 12630.77 275.38 54749.20 88888.00 2013-12-01 15:05:24.750 335 12630.73 275.40 54749.20 88888.00 2013-12-01 15:05:24.875 335 12630.80 275.38 54749.18 88888.00 2013-12-01 15:05:25.000 335 12630.80 275.35 54749.18 88888.00 2013-12-01 15:05:25.125 335 12630.83 275.40 54749.15 88888.00 2013-12-01 15:05:25.250 335 12630.75 275.38 54749.15 88888.00 2013-12-01 15:05:25.375 335 12630.73 275.40 54749.18 88888.00 2013-12-01 15:05:25.500 335 12630.77 275.40 54749.18 88888.00 2013-12-01 15:05:25.625 335 12630.77 275.40 54749.18 88888.00 2013-12-01 15:05:25.750 335 12630.75 275.40 54749.20 88888.00 2013-12-01 15:05:25.875 335 12630.73 275.40 54749.22 88888.00 2013-12-01 15:05:26.000 335 12630.77 275.40 54749.20 88888.00 2013-12-01 15:05:26.125 335 12630.77 275.38 54749.20 88888.00 2013-12-01 15:05:26.250 335 12630.73 275.40 54749.20 88888.00 2013-12-01 15:05:26.375 335 12630.77 275.43 54749.22 88888.00 2013-12-01 15:05:26.500 335 12630.85 275.40 54749.22 88888.00 2013-12-01 15:05:26.625 335 12630.85 275.38 54749.20 88888.00 2013-12-01 15:05:26.750 335 12630.85 275.40 54749.20 88888.00 2013-12-01 15:05:26.875 335 12630.75 275.40 54749.18 88888.00 2013-12-01 15:05:27.000 335 12630.77 275.40 54749.20 88888.00 2013-12-01 15:05:27.125 335 12630.77 275.38 54749.22 88888.00 2013-12-01 15:05:27.250 335 12630.77 275.40 54749.22 88888.00 2013-12-01 15:05:27.375 335 12630.85 275.40 54749.25 88888.00 2013-12-01 15:05:27.500 335 12630.85 275.40 54749.22 88888.00 2013-12-01 15:05:27.625 335 12630.83 275.40 54749.22 88888.00 2013-12-01 15:05:27.750 335 12630.80 275.40 54749.20 88888.00 2013-12-01 15:05:27.875 335 12630.77 275.38 54749.22 88888.00 2013-12-01 15:05:28.000 335 12630.80 275.38 54749.22 88888.00 2013-12-01 15:05:28.125 335 12630.88 275.38 54749.22 88888.00 2013-12-01 15:05:28.250 335 12630.88 275.40 54749.22 88888.00 2013-12-01 15:05:28.375 335 12630.90 275.40 54749.22 88888.00 2013-12-01 15:05:28.500 335 12630.88 275.40 54749.22 88888.00 2013-12-01 15:05:28.625 335 12630.88 275.38 54749.22 88888.00 2013-12-01 15:05:28.750 335 12630.88 275.35 54749.20 88888.00 2013-12-01 15:05:28.875 335 12630.90 275.35 54749.22 88888.00 2013-12-01 15:05:29.000 335 12630.90 275.38 54749.20 88888.00 2013-12-01 15:05:29.125 335 12630.85 275.38 54749.22 88888.00 2013-12-01 15:05:29.250 335 12630.85 275.38 54749.25 88888.00 2013-12-01 15:05:29.375 335 12630.83 275.38 54749.22 88888.00 2013-12-01 15:05:29.500 335 12630.75 275.38 54749.25 88888.00 2013-12-01 15:05:29.625 335 12630.75 275.38 54749.25 88888.00 2013-12-01 15:05:29.750 335 12630.80 275.40 54749.28 88888.00 2013-12-01 15:05:29.875 335 12630.85 275.40 54749.28 88888.00 2013-12-01 15:05:30.000 335 12630.83 275.38 54749.30 88888.00 2013-12-01 15:05:30.125 335 12630.80 275.40 54749.30 88888.00 2013-12-01 15:05:30.250 335 12630.80 275.43 54749.30 88888.00 2013-12-01 15:05:30.375 335 12630.83 275.43 54749.28 88888.00 2013-12-01 15:05:30.500 335 12630.80 275.40 54749.28 88888.00 2013-12-01 15:05:30.625 335 12630.83 275.43 54749.28 88888.00 2013-12-01 15:05:30.750 335 12630.83 275.40 54749.28 88888.00 2013-12-01 15:05:30.875 335 12630.80 275.40 54749.28 88888.00 2013-12-01 15:05:31.000 335 12630.77 275.38 54749.28 88888.00 2013-12-01 15:05:31.125 335 12630.75 275.40 54749.28 88888.00 2013-12-01 15:05:31.250 335 12630.75 275.40 54749.30 88888.00 2013-12-01 15:05:31.375 335 12630.77 275.40 54749.32 88888.00 2013-12-01 15:05:31.500 335 12630.75 275.38 54749.32 88888.00 2013-12-01 15:05:31.625 335 12630.73 275.38 54749.32 88888.00 2013-12-01 15:05:31.750 335 12630.73 275.38 54749.32 88888.00 2013-12-01 15:05:31.875 335 12630.77 275.40 54749.30 88888.00 2013-12-01 15:05:32.000 335 12630.77 275.38 54749.30 88888.00 2013-12-01 15:05:32.125 335 12630.85 275.40 54749.30 88888.00 2013-12-01 15:05:32.250 335 12630.90 275.40 54749.35 88888.00 2013-12-01 15:05:32.375 335 12630.92 275.40 54749.32 88888.00 2013-12-01 15:05:32.500 335 12630.85 275.40 54749.30 88888.00 2013-12-01 15:05:32.625 335 12630.83 275.38 54749.30 88888.00 2013-12-01 15:05:32.750 335 12630.70 275.43 54749.30 88888.00 2013-12-01 15:05:32.875 335 12630.70 275.40 54749.32 88888.00 2013-12-01 15:05:33.000 335 12630.77 275.40 54749.30 88888.00 2013-12-01 15:05:33.125 335 12630.83 275.43 54749.35 88888.00 2013-12-01 15:05:33.250 335 12630.80 275.40 54749.32 88888.00 2013-12-01 15:05:33.375 335 12630.80 275.35 54749.30 88888.00 2013-12-01 15:05:33.500 335 12630.75 275.40 54749.30 88888.00 2013-12-01 15:05:33.625 335 12630.67 275.40 54749.32 88888.00 2013-12-01 15:05:33.750 335 12630.70 275.43 54749.35 88888.00 2013-12-01 15:05:33.875 335 12630.77 275.40 54749.35 88888.00 2013-12-01 15:05:34.000 335 12630.75 275.38 54749.38 88888.00 2013-12-01 15:05:34.125 335 12630.70 275.40 54749.38 88888.00 2013-12-01 15:05:34.250 335 12630.77 275.40 54749.38 88888.00 2013-12-01 15:05:34.375 335 12630.75 275.38 54749.30 88888.00 2013-12-01 15:05:34.500 335 12630.65 275.35 54749.30 88888.00 2013-12-01 15:05:34.625 335 12630.65 275.38 54749.32 88888.00 2013-12-01 15:05:34.750 335 12630.75 275.40 54749.32 88888.00 2013-12-01 15:05:34.875 335 12630.75 275.35 54749.30 88888.00 2013-12-01 15:05:35.000 335 12630.73 275.38 54749.30 88888.00 2013-12-01 15:05:35.125 335 12630.70 275.38 54749.32 88888.00 2013-12-01 15:05:35.250 335 12630.67 275.35 54749.35 88888.00 2013-12-01 15:05:35.375 335 12630.80 275.38 54749.35 88888.00 2013-12-01 15:05:35.500 335 12630.83 275.38 54749.38 88888.00 2013-12-01 15:05:35.625 335 12630.77 275.38 54749.35 88888.00 2013-12-01 15:05:35.750 335 12630.70 275.38 54749.38 88888.00 2013-12-01 15:05:35.875 335 12630.75 275.38 54749.40 88888.00 2013-12-01 15:05:36.000 335 12630.75 275.38 54749.35 88888.00 2013-12-01 15:05:36.125 335 12630.73 275.38 54749.40 88888.00 2013-12-01 15:05:36.250 335 12630.73 275.40 54749.38 88888.00 2013-12-01 15:05:36.375 335 12630.70 275.40 54749.40 88888.00 2013-12-01 15:05:36.500 335 12630.70 275.38 54749.35 88888.00 2013-12-01 15:05:36.625 335 12630.67 275.35 54749.35 88888.00 2013-12-01 15:05:36.750 335 12630.65 275.35 54749.35 88888.00 2013-12-01 15:05:36.875 335 12630.65 275.35 54749.35 88888.00 2013-12-01 15:05:37.000 335 12630.73 275.38 54749.38 88888.00 2013-12-01 15:05:37.125 335 12630.75 275.40 54749.40 88888.00 2013-12-01 15:05:37.250 335 12630.73 275.40 54749.40 88888.00 2013-12-01 15:05:37.375 335 12630.80 275.43 54749.40 88888.00 2013-12-01 15:05:37.500 335 12630.85 275.43 54749.43 88888.00 2013-12-01 15:05:37.625 335 12630.80 275.40 54749.43 88888.00 2013-12-01 15:05:37.750 335 12630.85 275.40 54749.45 88888.00 2013-12-01 15:05:37.875 335 12630.77 275.40 54749.40 88888.00 2013-12-01 15:05:38.000 335 12630.73 275.38 54749.38 88888.00 2013-12-01 15:05:38.125 335 12630.75 275.38 54749.38 88888.00 2013-12-01 15:05:38.250 335 12630.77 275.38 54749.40 88888.00 2013-12-01 15:05:38.375 335 12630.83 275.40 54749.38 88888.00 2013-12-01 15:05:38.500 335 12630.85 275.40 54749.38 88888.00 2013-12-01 15:05:38.625 335 12630.80 275.40 54749.38 88888.00 2013-12-01 15:05:38.750 335 12630.77 275.40 54749.38 88888.00 2013-12-01 15:05:38.875 335 12630.77 275.38 54749.40 88888.00 2013-12-01 15:05:39.000 335 12630.80 275.38 54749.40 88888.00 2013-12-01 15:05:39.125 335 12630.83 275.40 54749.40 88888.00 2013-12-01 15:05:39.250 335 12630.80 275.40 54749.43 88888.00 2013-12-01 15:05:39.375 335 12630.88 275.43 54749.43 88888.00 2013-12-01 15:05:39.500 335 12630.92 275.40 54749.43 88888.00 2013-12-01 15:05:39.625 335 12630.95 275.38 54749.40 88888.00 2013-12-01 15:05:39.750 335 12630.90 275.40 54749.40 88888.00 2013-12-01 15:05:39.875 335 12630.88 275.35 54749.43 88888.00 2013-12-01 15:05:40.000 335 12630.88 275.35 54749.40 88888.00 2013-12-01 15:05:40.125 335 12630.83 275.35 54749.40 88888.00 2013-12-01 15:05:40.250 335 12630.83 275.35 54749.45 88888.00 2013-12-01 15:05:40.375 335 12630.85 275.35 54749.43 88888.00 2013-12-01 15:05:40.500 335 12630.80 275.38 54749.43 88888.00 2013-12-01 15:05:40.625 335 12630.80 275.38 54749.43 88888.00 2013-12-01 15:05:40.750 335 12630.85 275.35 54749.40 88888.00 2013-12-01 15:05:40.875 335 12630.85 275.35 54749.40 88888.00 2013-12-01 15:05:41.000 335 12630.92 275.35 54749.40 88888.00 2013-12-01 15:05:41.125 335 12630.98 275.38 54749.45 88888.00 2013-12-01 15:05:41.250 335 12630.90 275.38 54749.43 88888.00 2013-12-01 15:05:41.375 335 12630.88 275.38 54749.45 88888.00 2013-12-01 15:05:41.500 335 12630.92 275.40 54749.45 88888.00 2013-12-01 15:05:41.625 335 12630.95 275.40 54749.45 88888.00 2013-12-01 15:05:41.750 335 12630.88 275.38 54749.43 88888.00 2013-12-01 15:05:41.875 335 12630.88 275.40 54749.43 88888.00 2013-12-01 15:05:42.000 335 12630.95 275.40 54749.45 88888.00 2013-12-01 15:05:42.125 335 12630.92 275.40 54749.45 88888.00 2013-12-01 15:05:42.250 335 12630.88 275.38 54749.47 88888.00 2013-12-01 15:05:42.375 335 12630.88 275.40 54749.47 88888.00 2013-12-01 15:05:42.500 335 12630.83 275.40 54749.45 88888.00 2013-12-01 15:05:42.625 335 12630.77 275.38 54749.43 88888.00 2013-12-01 15:05:42.750 335 12630.77 275.38 54749.45 88888.00 2013-12-01 15:05:42.875 335 12630.83 275.40 54749.47 88888.00 2013-12-01 15:05:43.000 335 12630.85 275.40 54749.50 88888.00 2013-12-01 15:05:43.125 335 12630.85 275.40 54749.50 88888.00 2013-12-01 15:05:43.250 335 12630.83 275.43 54749.50 88888.00 2013-12-01 15:05:43.375 335 12630.85 275.40 54749.47 88888.00 2013-12-01 15:05:43.500 335 12630.90 275.40 54749.47 88888.00 2013-12-01 15:05:43.625 335 12630.92 275.40 54749.47 88888.00 2013-12-01 15:05:43.750 335 12630.90 275.45 54749.47 88888.00 2013-12-01 15:05:43.875 335 12630.90 275.45 54749.50 88888.00 2013-12-01 15:05:44.000 335 12630.83 275.43 54749.45 88888.00 2013-12-01 15:05:44.125 335 12630.85 275.43 54749.45 88888.00 2013-12-01 15:05:44.250 335 12630.83 275.40 54749.45 88888.00 2013-12-01 15:05:44.375 335 12630.88 275.40 54749.45 88888.00 2013-12-01 15:05:44.500 335 12630.90 275.40 54749.45 88888.00 2013-12-01 15:05:44.625 335 12630.90 275.40 54749.47 88888.00 2013-12-01 15:05:44.750 335 12630.95 275.43 54749.47 88888.00 2013-12-01 15:05:44.875 335 12630.95 275.38 54749.47 88888.00 2013-12-01 15:05:45.000 335 12630.92 275.40 54749.47 88888.00 2013-12-01 15:05:45.125 335 12630.88 275.38 54749.45 88888.00 2013-12-01 15:05:45.250 335 12630.85 275.38 54749.45 88888.00 2013-12-01 15:05:45.375 335 12630.80 275.40 54749.45 88888.00 2013-12-01 15:05:45.500 335 12630.80 275.40 54749.45 88888.00 2013-12-01 15:05:45.625 335 12630.83 275.40 54749.45 88888.00 2013-12-01 15:05:45.750 335 12630.85 275.40 54749.47 88888.00 2013-12-01 15:05:45.875 335 12630.85 275.43 54749.47 88888.00 2013-12-01 15:05:46.000 335 12630.85 275.38 54749.43 88888.00 2013-12-01 15:05:46.125 335 12630.83 275.38 54749.45 88888.00 2013-12-01 15:05:46.250 335 12630.85 275.40 54749.45 88888.00 2013-12-01 15:05:46.375 335 12630.83 275.43 54749.45 88888.00 2013-12-01 15:05:46.500 335 12630.83 275.40 54749.43 88888.00 2013-12-01 15:05:46.625 335 12630.90 275.43 54749.45 88888.00 2013-12-01 15:05:46.750 335 12630.95 275.43 54749.43 88888.00 2013-12-01 15:05:46.875 335 12630.92 275.40 54749.45 88888.00 2013-12-01 15:05:47.000 335 12630.95 275.43 54749.45 88888.00 2013-12-01 15:05:47.125 335 12630.92 275.43 54749.47 88888.00 2013-12-01 15:05:47.250 335 12630.92 275.40 54749.47 88888.00 2013-12-01 15:05:47.375 335 12630.98 275.40 54749.45 88888.00 2013-12-01 15:05:47.500 335 12630.92 275.38 54749.45 88888.00 2013-12-01 15:05:47.625 335 12630.88 275.38 54749.47 88888.00 2013-12-01 15:05:47.750 335 12630.83 275.38 54749.47 88888.00 2013-12-01 15:05:47.875 335 12630.88 275.38 54749.47 88888.00 2013-12-01 15:05:48.000 335 12630.88 275.40 54749.47 88888.00 2013-12-01 15:05:48.125 335 12630.88 275.43 54749.50 88888.00 2013-12-01 15:05:48.250 335 12630.85 275.45 54749.47 88888.00 2013-12-01 15:05:48.375 335 12630.83 275.40 54749.47 88888.00 2013-12-01 15:05:48.500 335 12630.83 275.40 54749.47 88888.00 2013-12-01 15:05:48.625 335 12630.80 275.43 54749.50 88888.00 2013-12-01 15:05:48.750 335 12630.80 275.45 54749.47 88888.00 2013-12-01 15:05:48.875 335 12630.88 275.43 54749.47 88888.00 2013-12-01 15:05:49.000 335 12630.98 275.43 54749.43 88888.00 2013-12-01 15:05:49.125 335 12631.00 275.43 54749.45 88888.00 2013-12-01 15:05:49.250 335 12630.95 275.43 54749.47 88888.00 2013-12-01 15:05:49.375 335 12630.90 275.43 54749.50 88888.00 2013-12-01 15:05:49.500 335 12630.95 275.40 54749.47 88888.00 2013-12-01 15:05:49.625 335 12630.95 275.38 54749.47 88888.00 2013-12-01 15:05:49.750 335 12630.95 275.43 54749.50 88888.00 2013-12-01 15:05:49.875 335 12630.88 275.43 54749.53 88888.00 2013-12-01 15:05:50.000 335 12630.85 275.40 54749.47 88888.00 2013-12-01 15:05:50.125 335 12630.92 275.45 54749.50 88888.00 2013-12-01 15:05:50.250 335 12631.05 275.45 54749.55 88888.00 2013-12-01 15:05:50.375 335 12631.05 275.45 54749.55 88888.00 2013-12-01 15:05:50.500 335 12631.02 275.45 54749.53 88888.00 2013-12-01 15:05:50.625 335 12631.00 275.43 54749.53 88888.00 2013-12-01 15:05:50.750 335 12630.98 275.43 54749.50 88888.00 2013-12-01 15:05:50.875 335 12631.02 275.43 54749.55 88888.00 2013-12-01 15:05:51.000 335 12631.05 275.43 54749.55 88888.00 2013-12-01 15:05:51.125 335 12631.00 275.43 54749.50 88888.00 2013-12-01 15:05:51.250 335 12630.98 275.40 54749.47 88888.00 2013-12-01 15:05:51.375 335 12631.00 275.43 54749.50 88888.00 2013-12-01 15:05:51.500 335 12630.98 275.43 54749.50 88888.00 2013-12-01 15:05:51.625 335 12630.98 275.45 54749.53 88888.00 2013-12-01 15:05:51.750 335 12631.05 275.43 54749.53 88888.00 2013-12-01 15:05:51.875 335 12631.12 275.43 54749.53 88888.00 2013-12-01 15:05:52.000 335 12631.10 275.43 54749.50 88888.00 2013-12-01 15:05:52.125 335 12631.02 275.43 54749.50 88888.00 2013-12-01 15:05:52.250 335 12631.08 275.45 54749.50 88888.00 2013-12-01 15:05:52.375 335 12631.10 275.45 54749.50 88888.00 2013-12-01 15:05:52.500 335 12631.08 275.43 54749.50 88888.00 2013-12-01 15:05:52.625 335 12631.10 275.45 54749.53 88888.00 2013-12-01 15:05:52.750 335 12631.08 275.43 54749.55 88888.00 2013-12-01 15:05:52.875 335 12631.05 275.40 54749.55 88888.00 2013-12-01 15:05:53.000 335 12631.08 275.40 54749.53 88888.00 2013-12-01 15:05:53.125 335 12631.08 275.40 54749.53 88888.00 2013-12-01 15:05:53.250 335 12631.10 275.45 54749.53 88888.00 2013-12-01 15:05:53.375 335 12631.08 275.48 54749.50 88888.00 2013-12-01 15:05:53.500 335 12631.12 275.48 54749.53 88888.00 2013-12-01 15:05:53.625 335 12631.12 275.45 54749.47 88888.00 2013-12-01 15:05:53.750 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:53.875 335 12631.12 275.45 54749.55 88888.00 2013-12-01 15:05:54.000 335 12631.08 275.43 54749.55 88888.00 2013-12-01 15:05:54.125 335 12631.05 275.45 54749.53 88888.00 2013-12-01 15:05:54.250 335 12631.00 275.45 54749.53 88888.00 2013-12-01 15:05:54.375 335 12631.08 275.45 54749.50 88888.00 2013-12-01 15:05:54.500 335 12631.12 275.43 54749.50 88888.00 2013-12-01 15:05:54.625 335 12631.12 275.43 54749.50 88888.00 2013-12-01 15:05:54.750 335 12631.08 275.48 54749.50 88888.00 2013-12-01 15:05:54.875 335 12631.05 275.43 54749.53 88888.00 2013-12-01 15:05:55.000 335 12631.10 275.43 54749.50 88888.00 2013-12-01 15:05:55.125 335 12631.12 275.43 54749.50 88888.00 2013-12-01 15:05:55.250 335 12631.05 275.43 54749.53 88888.00 2013-12-01 15:05:55.375 335 12631.02 275.43 54749.55 88888.00 2013-12-01 15:05:55.500 335 12631.05 275.45 54749.55 88888.00 2013-12-01 15:05:55.625 335 12631.10 275.45 54749.53 88888.00 2013-12-01 15:05:55.750 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:55.875 335 12631.12 275.48 54749.55 88888.00 2013-12-01 15:05:56.000 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:56.125 335 12631.17 275.45 54749.53 88888.00 2013-12-01 15:05:56.250 335 12631.20 275.45 54749.53 88888.00 2013-12-01 15:05:56.375 335 12631.17 275.45 54749.50 88888.00 2013-12-01 15:05:56.500 335 12631.12 275.43 54749.50 88888.00 2013-12-01 15:05:56.625 335 12631.15 275.45 54749.53 88888.00 2013-12-01 15:05:56.750 335 12631.17 275.45 54749.55 88888.00 2013-12-01 15:05:56.875 335 12631.17 275.48 54749.55 88888.00 2013-12-01 15:05:57.000 335 12631.17 275.45 54749.53 88888.00 2013-12-01 15:05:57.125 335 12631.15 275.45 54749.53 88888.00 2013-12-01 15:05:57.250 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:57.375 335 12631.05 275.45 54749.53 88888.00 2013-12-01 15:05:57.500 335 12631.08 275.45 54749.53 88888.00 2013-12-01 15:05:57.625 335 12631.15 275.43 54749.55 88888.00 2013-12-01 15:05:57.750 335 12631.17 275.45 54749.55 88888.00 2013-12-01 15:05:57.875 335 12631.15 275.48 54749.55 88888.00 2013-12-01 15:05:58.000 335 12631.15 275.48 54749.53 88888.00 2013-12-01 15:05:58.125 335 12631.17 275.45 54749.55 88888.00 2013-12-01 15:05:58.250 335 12631.20 275.45 54749.55 88888.00 2013-12-01 15:05:58.375 335 12631.17 275.48 54749.55 88888.00 2013-12-01 15:05:58.500 335 12631.15 275.45 54749.53 88888.00 2013-12-01 15:05:58.625 335 12631.08 275.45 54749.50 88888.00 2013-12-01 15:05:58.750 335 12631.10 275.45 54749.53 88888.00 2013-12-01 15:05:58.875 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:59.000 335 12631.10 275.43 54749.53 88888.00 2013-12-01 15:05:59.125 335 12631.12 275.48 54749.55 88888.00 2013-12-01 15:05:59.250 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:59.375 335 12631.15 275.48 54749.53 88888.00 2013-12-01 15:05:59.500 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:05:59.625 335 12631.10 275.43 54749.53 88888.00 2013-12-01 15:05:59.750 335 12631.12 275.45 54749.50 88888.00 2013-12-01 15:05:59.875 335 12631.17 275.45 54749.50 88888.00 2013-12-01 15:06:00.000 335 12631.17 275.40 54749.47 88888.00 2013-12-01 15:06:00.125 335 12631.17 275.43 54749.50 88888.00 2013-12-01 15:06:00.250 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:06:00.375 335 12631.10 275.45 54749.55 88888.00 2013-12-01 15:06:00.500 335 12631.12 275.45 54749.53 88888.00 2013-12-01 15:06:00.625 335 12631.17 275.43 54749.53 88888.00 2013-12-01 15:06:00.750 335 12631.17 275.40 54749.53 88888.00 2013-12-01 15:06:00.875 335 12631.15 275.40 54749.53 88888.00 2013-12-01 15:06:01.000 335 12631.15 275.43 54749.53 88888.00 2013-12-01 15:06:01.125 335 12631.15 275.45 54749.55 88888.00 2013-12-01 15:06:01.250 335 12631.15 275.45 54749.55 88888.00 2013-12-01 15:06:01.375 335 12631.17 275.45 54749.57 88888.00 2013-12-01 15:06:01.500 335 12631.23 275.48 54749.57 88888.00 2013-12-01 15:06:01.625 335 12631.23 275.48 54749.55 88888.00 2013-12-01 15:06:01.750 335 12631.23 275.48 54749.55 88888.00 2013-12-01 15:06:01.875 335 12631.30 275.45 54749.55 88888.00 2013-12-01 15:06:02.000 335 12631.25 275.43 54749.55 88888.00 2013-12-01 15:06:02.125 335 12631.17 275.40 54749.55 88888.00 2013-12-01 15:06:02.250 335 12631.15 275.43 54749.57 88888.00 2013-12-01 15:06:02.375 335 12631.20 275.50 54749.57 88888.00 2013-12-01 15:06:02.500 335 12631.23 275.48 54749.55 88888.00 2013-12-01 15:06:02.625 335 12631.23 275.45 54749.57 88888.00 2013-12-01 15:06:02.750 335 12631.25 275.48 54749.60 88888.00 2013-12-01 15:06:02.875 335 12631.25 275.50 54749.60 88888.00 2013-12-01 15:06:03.000 335 12631.23 275.50 54749.57 88888.00 2013-12-01 15:06:03.125 335 12631.23 275.50 54749.57 88888.00 2013-12-01 15:06:03.250 335 12631.23 275.45 54749.55 88888.00 2013-12-01 15:06:03.375 335 12631.25 275.45 54749.55 88888.00 2013-12-01 15:06:03.500 335 12631.27 275.45 54749.55 88888.00 2013-12-01 15:06:03.625 335 12631.30 275.48 54749.55 88888.00 2013-12-01 15:06:03.750 335 12631.35 275.48 54749.57 88888.00 2013-12-01 15:06:03.875 335 12631.33 275.43 54749.53 88888.00 2013-12-01 15:06:04.000 335 12631.27 275.43 54749.53 88888.00 2013-12-01 15:06:04.125 335 12631.25 275.40 54749.55 88888.00 2013-12-01 15:06:04.250 335 12631.25 275.40 54749.55 88888.00 2013-12-01 15:06:04.375 335 12631.27 275.45 54749.55 88888.00 2013-12-01 15:06:04.500 335 12631.20 275.48 54749.55 88888.00 2013-12-01 15:06:04.625 335 12631.23 275.48 54749.57 88888.00 2013-12-01 15:06:04.750 335 12631.27 275.50 54749.57 88888.00 2013-12-01 15:06:04.875 335 12631.27 275.48 54749.57 88888.00 2013-12-01 15:06:05.000 335 12631.27 275.45 54749.55 88888.00 2013-12-01 15:06:05.125 335 12631.25 275.45 54749.55 88888.00 2013-12-01 15:06:05.250 335 12631.17 275.43 54749.57 88888.00 2013-12-01 15:06:05.375 335 12631.20 275.45 54749.60 88888.00 2013-12-01 15:06:05.500 335 12631.17 275.48 54749.57 88888.00 2013-12-01 15:06:05.625 335 12631.20 275.48 54749.60 88888.00 2013-12-01 15:06:05.750 335 12631.20 275.48 54749.60 88888.00 2013-12-01 15:06:05.875 335 12631.15 275.48 54749.57 88888.00 2013-12-01 15:06:06.000 335 12631.17 275.50 54749.57 88888.00 2013-12-01 15:06:06.125 335 12631.23 275.52 54749.57 88888.00 2013-12-01 15:06:06.250 335 12631.23 275.48 54749.60 88888.00 2013-12-01 15:06:06.375 335 12631.23 275.45 54749.57 88888.00 2013-12-01 15:06:06.500 335 12631.20 275.50 54749.62 88888.00 2013-12-01 15:06:06.625 335 12631.20 275.52 54749.65 88888.00 2013-12-01 15:06:06.750 335 12631.20 275.52 54749.62 88888.00 2013-12-01 15:06:06.875 335 12631.25 275.52 54749.60 88888.00 2013-12-01 15:06:07.000 335 12631.27 275.55 54749.60 88888.00 2013-12-01 15:06:07.125 335 12631.25 275.55 54749.62 88888.00 2013-12-01 15:06:07.250 335 12631.17 275.52 54749.65 88888.00 2013-12-01 15:06:07.375 335 12631.20 275.57 54749.65 88888.00 2013-12-01 15:06:07.500 335 12631.27 275.57 54749.60 88888.00 2013-12-01 15:06:07.625 335 12631.30 275.55 54749.65 88888.00 2013-12-01 15:06:07.750 335 12631.27 275.52 54749.62 88888.00 2013-12-01 15:06:07.875 335 12631.20 275.50 54749.62 88888.00 2013-12-01 15:06:08.000 335 12631.20 275.50 54749.62 88888.00 2013-12-01 15:06:08.125 335 12631.25 275.50 54749.62 88888.00 2013-12-01 15:06:08.250 335 12631.25 275.50 54749.62 88888.00 2013-12-01 15:06:08.375 335 12631.27 275.52 54749.62 88888.00 2013-12-01 15:06:08.500 335 12631.25 275.52 54749.60 88888.00 2013-12-01 15:06:08.625 335 12631.17 275.48 54749.62 88888.00 2013-12-01 15:06:08.750 335 12631.17 275.50 54749.62 88888.00 2013-12-01 15:06:08.875 335 12631.25 275.52 54749.60 88888.00 2013-12-01 15:06:09.000 335 12631.30 275.55 54749.60 88888.00 2013-12-01 15:06:09.125 335 12631.30 275.52 54749.62 88888.00 2013-12-01 15:06:09.250 335 12631.23 275.52 54749.62 88888.00 2013-12-01 15:06:09.375 335 12631.25 275.52 54749.62 88888.00 2013-12-01 15:06:09.500 335 12631.25 275.55 54749.62 88888.00 2013-12-01 15:06:09.625 335 12631.23 275.57 54749.62 88888.00 2013-12-01 15:06:09.750 335 12631.25 275.57 54749.62 88888.00 2013-12-01 15:06:09.875 335 12631.27 275.52 54749.60 88888.00 2013-12-01 15:06:10.000 335 12631.23 275.52 54749.60 88888.00 2013-12-01 15:06:10.125 335 12631.30 275.50 54749.62 88888.00 2013-12-01 15:06:10.250 335 12631.23 275.48 54749.65 88888.00 2013-12-01 15:06:10.375 335 12631.17 275.52 54749.68 88888.00 2013-12-01 15:06:10.500 335 12631.23 275.55 54749.68 88888.00 2013-12-01 15:06:10.625 335 12631.27 275.52 54749.65 88888.00 2013-12-01 15:06:10.750 335 12631.23 275.55 54749.60 88888.00 2013-12-01 15:06:10.875 335 12631.20 275.57 54749.62 88888.00 2013-12-01 15:06:11.000 335 12631.23 275.55 54749.62 88888.00 2013-12-01 15:06:11.125 335 12631.27 275.52 54749.65 88888.00 2013-12-01 15:06:11.250 335 12631.33 275.50 54749.62 88888.00 2013-12-01 15:06:11.375 335 12631.33 275.48 54749.60 88888.00 2013-12-01 15:06:11.500 335 12631.30 275.50 54749.62 88888.00 2013-12-01 15:06:11.625 335 12631.33 275.57 54749.65 88888.00 2013-12-01 15:06:11.750 335 12631.25 275.52 54749.62 88888.00 2013-12-01 15:06:11.875 335 12631.25 275.55 54749.65 88888.00 2013-12-01 15:06:12.000 335 12631.30 275.55 54749.68 88888.00 2013-12-01 15:06:12.125 335 12631.25 275.57 54749.70 88888.00 2013-12-01 15:06:12.250 335 12631.20 275.55 54749.70 88888.00 2013-12-01 15:06:12.375 335 12631.20 275.52 54749.65 88888.00 2013-12-01 15:06:12.500 335 12631.27 275.52 54749.68 88888.00 2013-12-01 15:06:12.625 335 12631.27 275.55 54749.65 88888.00 2013-12-01 15:06:12.750 335 12631.25 275.55 54749.68 88888.00 2013-12-01 15:06:12.875 335 12631.20 275.55 54749.65 88888.00 2013-12-01 15:06:13.000 335 12631.17 275.50 54749.65 88888.00 2013-12-01 15:06:13.125 335 12631.15 275.50 54749.65 88888.00 2013-12-01 15:06:13.250 335 12631.17 275.52 54749.68 88888.00 2013-12-01 15:06:13.375 335 12631.23 275.55 54749.65 88888.00 2013-12-01 15:06:13.500 335 12631.23 275.52 54749.65 88888.00 2013-12-01 15:06:13.625 335 12631.17 275.50 54749.68 88888.00 2013-12-01 15:06:13.750 335 12631.20 275.48 54749.70 88888.00 2013-12-01 15:06:13.875 335 12631.12 275.50 54749.65 88888.00 2013-12-01 15:06:14.000 335 12631.15 275.50 54749.65 88888.00 2013-12-01 15:06:14.125 335 12631.17 275.50 54749.68 88888.00 2013-12-01 15:06:14.250 335 12631.17 275.48 54749.68 88888.00 2013-12-01 15:06:14.375 335 12631.25 275.48 54749.65 88888.00 2013-12-01 15:06:14.500 335 12631.20 275.50 54749.68 88888.00 2013-12-01 15:06:14.625 335 12631.17 275.52 54749.70 88888.00 2013-12-01 15:06:14.750 335 12631.17 275.52 54749.70 88888.00 2013-12-01 15:06:14.875 335 12631.20 275.52 54749.70 88888.00 2013-12-01 15:06:15.000 335 12631.20 275.52 54749.68 88888.00 2013-12-01 15:06:15.125 335 12631.17 275.55 54749.68 88888.00 2013-12-01 15:06:15.250 335 12631.17 275.52 54749.70 88888.00 2013-12-01 15:06:15.375 335 12631.20 275.55 54749.70 88888.00 2013-12-01 15:06:15.500 335 12631.25 275.57 54749.72 88888.00 2013-12-01 15:06:15.625 335 12631.27 275.55 54749.72 88888.00 2013-12-01 15:06:15.750 335 12631.25 275.52 54749.70 88888.00 2013-12-01 15:06:15.875 335 12631.20 275.52 54749.70 88888.00 2013-12-01 15:06:16.000 335 12631.23 275.52 54749.68 88888.00 2013-12-01 15:06:16.125 335 12631.23 275.52 54749.70 88888.00 2013-12-01 15:06:16.250 335 12631.17 275.50 54749.68 88888.00 2013-12-01 15:06:16.375 335 12631.23 275.50 54749.70 88888.00 2013-12-01 15:06:16.500 335 12631.25 275.50 54749.68 88888.00 2013-12-01 15:06:16.625 335 12631.27 275.48 54749.70 88888.00 2013-12-01 15:06:16.750 335 12631.25 275.50 54749.70 88888.00 2013-12-01 15:06:16.875 335 12631.25 275.52 54749.70 88888.00 2013-12-01 15:06:17.000 335 12631.23 275.50 54749.70 88888.00 2013-12-01 15:06:17.125 335 12631.30 275.50 54749.72 88888.00 2013-12-01 15:06:17.250 335 12631.30 275.50 54749.68 88888.00 2013-12-01 15:06:17.375 335 12631.30 275.50 54749.68 88888.00 2013-12-01 15:06:17.500 335 12631.27 275.50 54749.70 88888.00 2013-12-01 15:06:17.625 335 12631.27 275.48 54749.70 88888.00 2013-12-01 15:06:17.750 335 12631.25 275.50 54749.72 88888.00 2013-12-01 15:06:17.875 335 12631.25 275.50 54749.70 88888.00 2013-12-01 15:06:18.000 335 12631.20 275.50 54749.70 88888.00 2013-12-01 15:06:18.125 335 12631.25 275.50 54749.72 88888.00 2013-12-01 15:06:18.250 335 12631.30 275.48 54749.72 88888.00 2013-12-01 15:06:18.375 335 12631.33 275.50 54749.70 88888.00 2013-12-01 15:06:18.500 335 12631.30 275.50 54749.70 88888.00 2013-12-01 15:06:18.625 335 12631.27 275.50 54749.72 88888.00 2013-12-01 15:06:18.750 335 12631.25 275.48 54749.70 88888.00 2013-12-01 15:06:18.875 335 12631.30 275.48 54749.70 88888.00 2013-12-01 15:06:19.000 335 12631.35 275.48 54749.68 88888.00 2013-12-01 15:06:19.125 335 12631.35 275.48 54749.68 88888.00 2013-12-01 15:06:19.250 335 12631.30 275.48 54749.70 88888.00 2013-12-01 15:06:19.375 335 12631.33 275.50 54749.72 88888.00 2013-12-01 15:06:19.500 335 12631.35 275.48 54749.72 88888.00 2013-12-01 15:06:19.625 335 12631.33 275.48 54749.72 88888.00 2013-12-01 15:06:19.750 335 12631.27 275.45 54749.68 88888.00 2013-12-01 15:06:19.875 335 12631.25 275.48 54749.70 88888.00 2013-12-01 15:06:20.000 335 12631.27 275.45 54749.70 88888.00 2013-12-01 15:06:20.125 335 12631.33 275.48 54749.72 88888.00 2013-12-01 15:06:20.250 335 12631.33 275.43 54749.72 88888.00 2013-12-01 15:06:20.375 335 12631.38 275.45 54749.72 88888.00 2013-12-01 15:06:20.500 335 12631.30 275.48 54749.72 88888.00 2013-12-01 15:06:20.625 335 12631.33 275.48 54749.72 88888.00 2013-12-01 15:06:20.750 335 12631.38 275.48 54749.70 88888.00 2013-12-01 15:06:20.875 335 12631.38 275.45 54749.72 88888.00 2013-12-01 15:06:21.000 335 12631.40 275.48 54749.75 88888.00 2013-12-01 15:06:21.125 335 12631.48 275.45 54749.75 88888.00 2013-12-01 15:06:21.250 335 12631.45 275.48 54749.72 88888.00 2013-12-01 15:06:21.375 335 12631.50 275.48 54749.72 88888.00 2013-12-01 15:06:21.500 335 12631.45 275.50 54749.75 88888.00 2013-12-01 15:06:21.625 335 12631.38 275.48 54749.72 88888.00 2013-12-01 15:06:21.750 335 12631.45 275.45 54749.72 88888.00 2013-12-01 15:06:21.875 335 12631.40 275.45 54749.72 88888.00 2013-12-01 15:06:22.000 335 12631.40 275.45 54749.75 88888.00 2013-12-01 15:06:22.125 335 12631.42 275.48 54749.75 88888.00 2013-12-01 15:06:22.250 335 12631.42 275.45 54749.75 88888.00 2013-12-01 15:06:22.375 335 12631.50 275.43 54749.70 88888.00 2013-12-01 15:06:22.500 335 12631.42 275.38 54749.72 88888.00 2013-12-01 15:06:22.625 335 12631.42 275.43 54749.75 88888.00 2013-12-01 15:06:22.750 335 12631.40 275.43 54749.72 88888.00 2013-12-01 15:06:22.875 335 12631.42 275.45 54749.72 88888.00 2013-12-01 15:06:23.000 335 12631.40 275.45 54749.72 88888.00 2013-12-01 15:06:23.125 335 12631.38 275.45 54749.75 88888.00 2013-12-01 15:06:23.250 335 12631.38 275.45 54749.72 88888.00 2013-12-01 15:06:23.375 335 12631.50 275.45 54749.75 88888.00 2013-12-01 15:06:23.500 335 12631.55 275.45 54749.75 88888.00 2013-12-01 15:06:23.625 335 12631.58 275.40 54749.72 88888.00 2013-12-01 15:06:23.750 335 12631.58 275.43 54749.75 88888.00 2013-12-01 15:06:23.875 335 12631.55 275.45 54749.75 88888.00 2013-12-01 15:06:24.000 335 12631.55 275.45 54749.75 88888.00 2013-12-01 15:06:24.125 335 12631.58 275.45 54749.75 88888.00 2013-12-01 15:06:24.250 335 12631.50 275.43 54749.72 88888.00 2013-12-01 15:06:24.375 335 12631.48 275.45 54749.75 88888.00 2013-12-01 15:06:24.500 335 12631.45 275.45 54749.75 88888.00 2013-12-01 15:06:24.625 335 12631.45 275.45 54749.75 88888.00 2013-12-01 15:06:24.750 335 12631.48 275.45 54749.75 88888.00 2013-12-01 15:06:24.875 335 12631.48 275.45 54749.78 88888.00 2013-12-01 15:06:25.000 335 12631.50 275.45 54749.75 88888.00 2013-12-01 15:06:25.125 335 12631.48 275.48 54749.75 88888.00 2013-12-01 15:06:25.250 335 12631.45 275.43 54749.78 88888.00 2013-12-01 15:06:25.375 335 12631.50 275.45 54749.75 88888.00 2013-12-01 15:06:25.500 335 12631.50 275.45 54749.78 88888.00 2013-12-01 15:06:25.625 335 12631.55 275.50 54749.75 88888.00 2013-12-01 15:06:25.750 335 12631.58 275.50 54749.78 88888.00 2013-12-01 15:06:25.875 335 12631.55 275.45 54749.78 88888.00 2013-12-01 15:06:26.000 335 12631.55 275.45 54749.75 88888.00 2013-12-01 15:06:26.125 335 12631.52 275.48 54749.80 88888.00 2013-12-01 15:06:26.250 335 12631.50 275.45 54749.78 88888.00 2013-12-01 15:06:26.375 335 12631.58 275.50 54749.80 88888.00 2013-12-01 15:06:26.500 335 12631.62 275.50 54749.82 88888.00 2013-12-01 15:06:26.625 335 12631.65 275.50 54749.82 88888.00 2013-12-01 15:06:26.750 335 12631.67 275.50 54749.82 88888.00 2013-12-01 15:06:26.875 335 12631.62 275.48 54749.80 88888.00 2013-12-01 15:06:27.000 335 12631.58 275.43 54749.80 88888.00 2013-12-01 15:06:27.125 335 12631.60 275.45 54749.82 88888.00 2013-12-01 15:06:27.250 335 12631.65 275.48 54749.75 88888.00 2013-12-01 15:06:27.375 335 12631.62 275.45 54749.78 88888.00 2013-12-01 15:06:27.500 335 12631.62 275.48 54749.75 88888.00 2013-12-01 15:06:27.625 335 12631.65 275.45 54749.78 88888.00 2013-12-01 15:06:27.750 335 12631.62 275.45 54749.80 88888.00 2013-12-01 15:06:27.875 335 12631.55 275.48 54749.80 88888.00 2013-12-01 15:06:28.000 335 12631.55 275.48 54749.78 88888.00 2013-12-01 15:06:28.125 335 12631.60 275.48 54749.75 88888.00 2013-12-01 15:06:28.250 335 12631.65 275.45 54749.78 88888.00 2013-12-01 15:06:28.375 335 12631.75 275.48 54749.78 88888.00 2013-12-01 15:06:28.500 335 12631.77 275.48 54749.78 88888.00 2013-12-01 15:06:28.625 335 12631.75 275.48 54749.78 88888.00 2013-12-01 15:06:28.750 335 12631.70 275.45 54749.78 88888.00 2013-12-01 15:06:28.875 335 12631.62 275.48 54749.78 88888.00 2013-12-01 15:06:29.000 335 12631.58 275.48 54749.75 88888.00 2013-12-01 15:06:29.125 335 12631.60 275.50 54749.80 88888.00 2013-12-01 15:06:29.250 335 12631.67 275.50 54749.80 88888.00 2013-12-01 15:06:29.375 335 12631.73 275.50 54749.78 88888.00 2013-12-01 15:06:29.500 335 12631.70 275.50 54749.78 88888.00 2013-12-01 15:06:29.625 335 12631.67 275.50 54749.78 88888.00 2013-12-01 15:06:29.750 335 12631.58 275.48 54749.78 88888.00 2013-12-01 15:06:29.875 335 12631.58 275.48 54749.78 88888.00 2013-12-01 15:06:30.000 335 12631.70 275.50 54749.75 88888.00 2013-12-01 15:06:30.125 335 12631.70 275.50 54749.78 88888.00 2013-12-01 15:06:30.250 335 12631.70 275.50 54749.78 88888.00 2013-12-01 15:06:30.375 335 12631.70 275.50 54749.75 88888.00 2013-12-01 15:06:30.500 335 12631.70 275.48 54749.75 88888.00 2013-12-01 15:06:30.625 335 12631.65 275.45 54749.75 88888.00 2013-12-01 15:06:30.750 335 12631.62 275.45 54749.72 88888.00 2013-12-01 15:06:30.875 335 12631.67 275.48 54749.78 88888.00 2013-12-01 15:06:31.000 335 12631.73 275.48 54749.75 88888.00 2013-12-01 15:06:31.125 335 12631.75 275.50 54749.80 88888.00 2013-12-01 15:06:31.250 335 12631.73 275.55 54749.82 88888.00 2013-12-01 15:06:31.375 335 12631.73 275.52 54749.80 88888.00 2013-12-01 15:06:31.500 335 12631.73 275.50 54749.78 88888.00 2013-12-01 15:06:31.625 335 12631.67 275.52 54749.80 88888.00 2013-12-01 15:06:31.750 335 12631.70 275.50 54749.80 88888.00 2013-12-01 15:06:31.875 335 12631.75 275.52 54749.82 88888.00 2013-12-01 15:06:32.000 335 12631.75 275.48 54749.78 88888.00 2013-12-01 15:06:32.125 335 12631.75 275.50 54749.80 88888.00 2013-12-01 15:06:32.250 335 12631.77 275.50 54749.80 88888.00 2013-12-01 15:06:32.375 335 12631.80 275.48 54749.80 88888.00 2013-12-01 15:06:32.500 335 12631.80 275.48 54749.72 88888.00 2013-12-01 15:06:32.625 335 12631.73 275.50 54749.78 88888.00 2013-12-01 15:06:32.750 335 12631.67 275.52 54749.82 88888.00 2013-12-01 15:06:32.875 335 12631.73 275.52 54749.80 88888.00 2013-12-01 15:06:33.000 335 12631.70 275.55 54749.78 88888.00 2013-12-01 15:06:33.125 335 12631.75 275.55 54749.82 88888.00 2013-12-01 15:06:33.250 335 12631.80 275.60 54749.82 88888.00 2013-12-01 15:06:33.375 335 12631.85 275.57 54749.80 88888.00 2013-12-01 15:06:33.500 335 12631.80 275.52 54749.78 88888.00 2013-12-01 15:06:33.625 335 12631.75 275.50 54749.75 88888.00 2013-12-01 15:06:33.750 335 12631.70 275.52 54749.80 88888.00 2013-12-01 15:06:33.875 335 12631.70 275.55 54749.82 88888.00 2013-12-01 15:06:34.000 335 12631.70 275.52 54749.80 88888.00 2013-12-01 15:06:34.125 335 12631.75 275.55 54749.80 88888.00 2013-12-01 15:06:34.250 335 12631.75 275.52 54749.80 88888.00 2013-12-01 15:06:34.375 335 12631.75 275.50 54749.78 88888.00 2013-12-01 15:06:34.500 335 12631.75 275.52 54749.80 88888.00 2013-12-01 15:06:34.625 335 12631.77 275.52 54749.80 88888.00 2013-12-01 15:06:34.750 335 12631.73 275.50 54749.80 88888.00 2013-12-01 15:06:34.875 335 12631.73 275.52 54749.80 88888.00 2013-12-01 15:06:35.000 335 12631.80 275.55 54749.82 88888.00 2013-12-01 15:06:35.125 335 12631.85 275.55 54749.80 88888.00 2013-12-01 15:06:35.250 335 12631.80 275.50 54749.80 88888.00 2013-12-01 15:06:35.375 335 12631.77 275.52 54749.82 88888.00 2013-12-01 15:06:35.500 335 12631.83 275.57 54749.85 88888.00 2013-12-01 15:06:35.625 335 12631.83 275.55 54749.80 88888.00 2013-12-01 15:06:35.750 335 12631.85 275.52 54749.85 88888.00 2013-12-01 15:06:35.875 335 12631.88 275.52 54749.85 88888.00 2013-12-01 15:06:36.000 335 12631.88 275.55 54749.85 88888.00 2013-12-01 15:06:36.125 335 12631.92 275.55 54749.82 88888.00 2013-12-01 15:06:36.250 335 12631.85 275.52 54749.85 88888.00 2013-12-01 15:06:36.375 335 12631.88 275.55 54749.82 88888.00 2013-12-01 15:06:36.500 335 12631.88 275.52 54749.85 88888.00 2013-12-01 15:06:36.625 335 12631.88 275.50 54749.82 88888.00 2013-12-01 15:06:36.750 335 12631.83 275.50 54749.80 88888.00 2013-12-01 15:06:36.875 335 12631.85 275.50 54749.80 88888.00 2013-12-01 15:06:37.000 335 12631.88 275.48 54749.82 88888.00 2013-12-01 15:06:37.125 335 12631.90 275.50 54749.85 88888.00 2013-12-01 15:06:37.250 335 12631.92 275.52 54749.82 88888.00 2013-12-01 15:06:37.375 335 12632.00 275.50 54749.85 88888.00 2013-12-01 15:06:37.500 335 12632.02 275.50 54749.82 88888.00 2013-12-01 15:06:37.625 335 12632.00 275.50 54749.82 88888.00 2013-12-01 15:06:37.750 335 12632.02 275.52 54749.80 88888.00 2013-12-01 15:06:37.875 335 12632.05 275.55 54749.80 88888.00 2013-12-01 15:06:38.000 335 12631.98 275.52 54749.80 88888.00 2013-12-01 15:06:38.125 335 12631.95 275.52 54749.85 88888.00 2013-12-01 15:06:38.250 335 12631.98 275.50 54749.82 88888.00 2013-12-01 15:06:38.375 335 12632.00 275.52 54749.80 88888.00 2013-12-01 15:06:38.500 335 12631.98 275.50 54749.82 88888.00 2013-12-01 15:06:38.625 335 12631.95 275.52 54749.85 88888.00 2013-12-01 15:06:38.750 335 12631.90 275.55 54749.85 88888.00 2013-12-01 15:06:38.875 335 12631.95 275.55 54749.85 88888.00 2013-12-01 15:06:39.000 335 12631.92 275.52 54749.80 88888.00 2013-12-01 15:06:39.125 335 12631.98 275.52 54749.88 88888.00 2013-12-01 15:06:39.250 335 12632.00 275.50 54749.88 88888.00 2013-12-01 15:06:39.375 335 12631.95 275.50 54749.85 88888.00 2013-12-01 15:06:39.500 335 12631.92 275.52 54749.88 88888.00 2013-12-01 15:06:39.625 335 12631.90 275.52 54749.82 88888.00 2013-12-01 15:06:39.750 335 12631.92 275.52 54749.82 88888.00 2013-12-01 15:06:39.875 335 12631.98 275.50 54749.85 88888.00 2013-12-01 15:06:40.000 335 12632.00 275.52 54749.82 88888.00 2013-12-01 15:06:40.125 335 12631.95 275.50 54749.82 88888.00 2013-12-01 15:06:40.250 335 12631.95 275.48 54749.82 88888.00 2013-12-01 15:06:40.375 335 12632.00 275.48 54749.82 88888.00 2013-12-01 15:06:40.500 335 12632.02 275.43 54749.82 88888.00 2013-12-01 15:06:40.625 335 12632.02 275.48 54749.85 88888.00 2013-12-01 15:06:40.750 335 12632.00 275.45 54749.82 88888.00 2013-12-01 15:06:40.875 335 12631.98 275.43 54749.85 88888.00 2013-12-01 15:06:41.000 335 12632.00 275.45 54749.82 88888.00 2013-12-01 15:06:41.125 335 12631.98 275.45 54749.85 88888.00 2013-12-01 15:06:41.250 335 12632.00 275.48 54749.88 88888.00 2013-12-01 15:06:41.375 335 12632.08 275.48 54749.85 88888.00 2013-12-01 15:06:41.500 335 12632.05 275.48 54749.88 88888.00 2013-12-01 15:06:41.625 335 12632.00 275.45 54749.90 88888.00 2013-12-01 15:06:41.750 335 12632.02 275.45 54749.88 88888.00 2013-12-01 15:06:41.875 335 12632.08 275.40 54749.85 88888.00 2013-12-01 15:06:42.000 335 12632.05 275.40 54749.85 88888.00 2013-12-01 15:06:42.125 335 12632.02 275.43 54749.88 88888.00 2013-12-01 15:06:42.250 335 12632.02 275.45 54749.88 88888.00 2013-12-01 15:06:42.375 335 12632.05 275.45 54749.90 88888.00 2013-12-01 15:06:42.500 335 12632.02 275.43 54749.88 88888.00 2013-12-01 15:06:42.625 335 12632.00 275.43 54749.88 88888.00 2013-12-01 15:06:42.750 335 12632.02 275.43 54749.88 88888.00 2013-12-01 15:06:42.875 335 12632.05 275.43 54749.90 88888.00 2013-12-01 15:06:43.000 335 12632.08 275.40 54749.90 88888.00 2013-12-01 15:06:43.125 335 12632.08 275.38 54749.90 88888.00 2013-12-01 15:06:43.250 335 12632.02 275.38 54749.88 88888.00 2013-12-01 15:06:43.375 335 12632.05 275.38 54749.88 88888.00 2013-12-01 15:06:43.500 335 12632.05 275.38 54749.88 88888.00 2013-12-01 15:06:43.625 335 12632.02 275.40 54749.88 88888.00 2013-12-01 15:06:43.750 335 12632.05 275.38 54749.90 88888.00 2013-12-01 15:06:43.875 335 12632.05 275.38 54749.90 88888.00 2013-12-01 15:06:44.000 335 12632.02 275.38 54749.90 88888.00 2013-12-01 15:06:44.125 335 12632.00 275.38 54749.90 88888.00 2013-12-01 15:06:44.250 335 12632.02 275.35 54749.88 88888.00 2013-12-01 15:06:44.375 335 12632.05 275.32 54749.88 88888.00 2013-12-01 15:06:44.500 335 12632.05 275.32 54749.88 88888.00 2013-12-01 15:06:44.625 335 12632.02 275.32 54749.90 88888.00 2013-12-01 15:06:44.750 335 12632.02 275.35 54749.93 88888.00 2013-12-01 15:06:44.875 335 12632.05 275.35 54749.90 88888.00 2013-12-01 15:06:45.000 335 12632.02 275.32 54749.88 88888.00 2013-12-01 15:06:45.125 335 12632.00 275.35 54749.93 88888.00 2013-12-01 15:06:45.250 335 12632.02 275.35 54749.90 88888.00 2013-12-01 15:06:45.375 335 12632.02 275.32 54749.93 88888.00 2013-12-01 15:06:45.500 335 12631.98 275.30 54749.93 88888.00 2013-12-01 15:06:45.625 335 12631.98 275.30 54749.95 88888.00 2013-12-01 15:06:45.750 335 12632.00 275.32 54749.90 88888.00 2013-12-01 15:06:45.875 335 12631.98 275.30 54749.90 88888.00 2013-12-01 15:06:46.000 335 12632.00 275.32 54749.88 88888.00 2013-12-01 15:06:46.125 335 12632.05 275.30 54749.93 88888.00 2013-12-01 15:06:46.250 335 12632.00 275.30 54749.88 88888.00 2013-12-01 15:06:46.375 335 12632.02 275.32 54749.88 88888.00 2013-12-01 15:06:46.500 335 12632.08 275.32 54749.93 88888.00 2013-12-01 15:06:46.625 335 12632.12 275.30 54749.93 88888.00 2013-12-01 15:06:46.750 335 12632.10 275.27 54749.85 88888.00 2013-12-01 15:06:46.875 335 12632.10 275.30 54749.93 88888.00 2013-12-01 15:06:47.000 335 12632.10 275.30 54749.90 88888.00 2013-12-01 15:06:47.125 335 12632.10 275.30 54749.90 88888.00 2013-12-01 15:06:47.250 335 12632.05 275.27 54749.93 88888.00 2013-12-01 15:06:47.375 335 12632.05 275.27 54749.93 88888.00 2013-12-01 15:06:47.500 335 12632.08 275.27 54749.93 88888.00 2013-12-01 15:06:47.625 335 12632.10 275.27 54749.93 88888.00 2013-12-01 15:06:47.750 335 12632.15 275.25 54749.90 88888.00 2013-12-01 15:06:47.875 335 12632.12 275.25 54749.88 88888.00 2013-12-01 15:06:48.000 335 12632.12 275.23 54749.85 88888.00 2013-12-01 15:06:48.125 335 12632.12 275.23 54749.90 88888.00 2013-12-01 15:06:48.250 335 12632.12 275.23 54749.93 88888.00 2013-12-01 15:06:48.375 335 12632.15 275.25 54749.90 88888.00 2013-12-01 15:06:48.500 335 12632.20 275.23 54749.93 88888.00 2013-12-01 15:06:48.625 335 12632.20 275.25 54749.93 88888.00 2013-12-01 15:06:48.750 335 12632.25 275.23 54749.95 88888.00 2013-12-01 15:06:48.875 335 12632.25 275.20 54749.90 88888.00 2013-12-01 15:06:49.000 335 12632.25 275.23 54749.88 88888.00 2013-12-01 15:06:49.125 335 12632.23 275.20 54749.88 88888.00 2013-12-01 15:06:49.250 335 12632.23 275.23 54749.93 88888.00 2013-12-01 15:06:49.375 335 12632.23 275.20 54749.95 88888.00 2013-12-01 15:06:49.500 335 12632.20 275.20 54749.93 88888.00 2013-12-01 15:06:49.625 335 12632.25 275.23 54749.90 88888.00 2013-12-01 15:06:49.750 335 12632.25 275.23 54749.90 88888.00 2013-12-01 15:06:49.875 335 12632.23 275.18 54749.88 88888.00 2013-12-01 15:06:50.000 335 12632.20 275.18 54749.90 88888.00 2013-12-01 15:06:50.125 335 12632.23 275.20 54749.93 88888.00 2013-12-01 15:06:50.250 335 12632.20 275.18 54749.93 88888.00 2013-12-01 15:06:50.375 335 12632.20 275.18 54749.93 88888.00 2013-12-01 15:06:50.500 335 12632.12 275.15 54749.88 88888.00 2013-12-01 15:06:50.625 335 12632.17 275.12 54749.88 88888.00 2013-12-01 15:06:50.750 335 12632.20 275.15 54749.90 88888.00 2013-12-01 15:06:50.875 335 12632.25 275.15 54749.95 88888.00 2013-12-01 15:06:51.000 335 12632.27 275.12 54749.93 88888.00 2013-12-01 15:06:51.125 335 12632.20 275.12 54749.93 88888.00 2013-12-01 15:06:51.250 335 12632.20 275.12 54749.93 88888.00 2013-12-01 15:06:51.375 335 12632.27 275.15 54749.93 88888.00 2013-12-01 15:06:51.500 335 12632.30 275.15 54749.95 88888.00 2013-12-01 15:06:51.625 335 12632.23 275.12 54749.97 88888.00 2013-12-01 15:06:51.750 335 12632.17 275.12 54749.95 88888.00 2013-12-01 15:06:51.875 335 12632.12 275.10 54749.95 88888.00 2013-12-01 15:06:52.000 335 12632.20 275.10 54749.93 88888.00 2013-12-01 15:06:52.125 335 12632.27 275.12 54749.95 88888.00 2013-12-01 15:06:52.250 335 12632.25 275.10 54749.97 88888.00 2013-12-01 15:06:52.375 335 12632.20 275.12 54749.95 88888.00 2013-12-01 15:06:52.500 335 12632.17 275.10 54749.97 88888.00 2013-12-01 15:06:52.625 335 12632.17 275.10 54749.97 88888.00 2013-12-01 15:06:52.750 335 12632.23 275.07 54749.95 88888.00 2013-12-01 15:06:52.875 335 12632.27 275.10 54749.95 88888.00 2013-12-01 15:06:53.000 335 12632.23 275.07 54749.95 88888.00 2013-12-01 15:06:53.125 335 12632.20 275.05 54749.95 88888.00 2013-12-01 15:06:53.250 335 12632.25 275.05 54750.00 88888.00 2013-12-01 15:06:53.375 335 12632.30 275.07 54749.93 88888.00 2013-12-01 15:06:53.500 335 12632.27 275.05 54749.93 88888.00 2013-12-01 15:06:53.625 335 12632.25 275.05 54749.95 88888.00 2013-12-01 15:06:53.750 335 12632.20 275.05 54749.95 88888.00 2013-12-01 15:06:53.875 335 12632.20 275.07 54749.97 88888.00 2013-12-01 15:06:54.000 335 12632.23 275.07 54749.97 88888.00 2013-12-01 15:06:54.125 335 12632.20 275.05 54749.93 88888.00 2013-12-01 15:06:54.250 335 12632.17 275.00 54749.93 88888.00 2013-12-01 15:06:54.375 335 12632.25 275.05 54750.00 88888.00 2013-12-01 15:06:54.500 335 12632.30 275.05 54749.97 88888.00 2013-12-01 15:06:54.625 335 12632.30 275.05 54749.93 88888.00 2013-12-01 15:06:54.750 335 12632.25 275.05 54749.95 88888.00 2013-12-01 15:06:54.875 335 12632.25 275.02 54749.95 88888.00 2013-12-01 15:06:55.000 335 12632.23 275.00 54749.95 88888.00 2013-12-01 15:06:55.125 335 12632.25 275.00 54749.95 88888.00 2013-12-01 15:06:55.250 335 12632.25 274.98 54749.97 88888.00 2013-12-01 15:06:55.375 335 12632.17 275.00 54749.93 88888.00 2013-12-01 15:06:55.500 335 12632.15 274.98 54749.90 88888.00 2013-12-01 15:06:55.625 335 12632.20 274.98 54749.95 88888.00 2013-12-01 15:06:55.750 335 12632.20 274.98 54749.97 88888.00 2013-12-01 15:06:55.875 335 12632.15 275.00 54749.95 88888.00 2013-12-01 15:06:56.000 335 12632.10 274.98 54749.95 88888.00 2013-12-01 15:06:56.125 335 12632.15 274.98 54749.95 88888.00 2013-12-01 15:06:56.250 335 12632.12 275.00 54749.93 88888.00 2013-12-01 15:06:56.375 335 12632.15 275.02 54749.95 88888.00 2013-12-01 15:06:56.500 335 12632.15 275.00 54749.97 88888.00 2013-12-01 15:06:56.625 335 12632.17 274.93 54749.95 88888.00 2013-12-01 15:06:56.750 335 12632.20 275.00 54749.95 88888.00 2013-12-01 15:06:56.875 335 12632.20 275.00 54750.00 88888.00 2013-12-01 15:06:57.000 335 12632.25 274.98 54749.97 88888.00 2013-12-01 15:06:57.125 335 12632.27 274.95 54749.97 88888.00 2013-12-01 15:06:57.250 335 12632.23 274.95 54749.97 88888.00 2013-12-01 15:06:57.375 335 12632.17 275.00 54749.97 88888.00 2013-12-01 15:06:57.500 335 12632.25 274.98 54750.00 88888.00 2013-12-01 15:06:57.625 335 12632.33 274.93 54749.95 88888.00 2013-12-01 15:06:57.750 335 12632.35 274.93 54749.95 88888.00 2013-12-01 15:06:57.875 335 12632.30 274.95 54749.97 88888.00 2013-12-01 15:06:58.000 335 12632.27 274.93 54749.97 88888.00 2013-12-01 15:06:58.125 335 12632.27 274.95 54749.97 88888.00 2013-12-01 15:06:58.250 335 12632.25 274.95 54750.00 88888.00 2013-12-01 15:06:58.375 335 12632.33 275.00 54750.00 88888.00 2013-12-01 15:06:58.500 335 12632.30 274.98 54749.97 88888.00 2013-12-01 15:06:58.625 335 12632.23 274.90 54749.93 88888.00 2013-12-01 15:06:58.750 335 12632.23 274.93 54749.95 88888.00 2013-12-01 15:06:58.875 335 12632.27 274.93 54749.97 88888.00 2013-12-01 15:06:59.000 335 12632.25 274.95 54749.95 88888.00 2013-12-01 15:06:59.125 335 12632.27 274.93 54749.93 88888.00 2013-12-01 15:06:59.250 335 12632.33 274.93 54749.97 88888.00 2013-12-01 15:06:59.375 335 12632.33 274.93 54750.00 88888.00 2013-12-01 15:06:59.500 335 12632.35 274.93 54749.95 88888.00 2013-12-01 15:06:59.625 335 12632.38 274.93 54749.97 88888.00 2013-12-01 15:06:59.750 335 12632.35 274.90 54749.97 88888.00 2013-12-01 15:06:59.875 335 12632.35 274.90 54749.95 88888.00 2013-12-01 15:07:00.000 335 12632.35 274.93 54749.93 88888.00 2013-12-01 15:07:00.125 335 12632.40 274.90 54749.95 88888.00 2013-12-01 15:07:00.250 335 12632.40 274.93 54749.97 88888.00 2013-12-01 15:07:00.375 335 12632.38 274.93 54749.97 88888.00 2013-12-01 15:07:00.500 335 12632.35 274.93 54749.97 88888.00 2013-12-01 15:07:00.625 335 12632.38 274.90 54750.00 88888.00 2013-12-01 15:07:00.750 335 12632.38 274.93 54749.97 88888.00 2013-12-01 15:07:00.875 335 12632.42 274.93 54750.00 88888.00 2013-12-01 15:07:01.000 335 12632.42 274.93 54749.95 88888.00 2013-12-01 15:07:01.125 335 12632.42 274.93 54749.97 88888.00 2013-12-01 15:07:01.250 335 12632.38 274.90 54750.03 88888.00 2013-12-01 15:07:01.375 335 12632.35 274.88 54750.00 88888.00 2013-12-01 15:07:01.500 335 12632.40 274.85 54749.93 88888.00 2013-12-01 15:07:01.625 335 12632.48 274.90 54749.95 88888.00 2013-12-01 15:07:01.750 335 12632.45 274.93 54749.95 88888.00 2013-12-01 15:07:01.875 335 12632.42 274.90 54749.97 88888.00 2013-12-01 15:07:02.000 335 12632.42 274.90 54749.97 88888.00 2013-12-01 15:07:02.125 335 12632.42 274.93 54750.00 88888.00 2013-12-01 15:07:02.250 335 12632.35 274.85 54749.97 88888.00 2013-12-01 15:07:02.375 335 12632.38 274.88 54750.00 88888.00 2013-12-01 15:07:02.500 335 12632.38 274.93 54750.00 88888.00 2013-12-01 15:07:02.625 335 12632.38 274.93 54749.97 88888.00 2013-12-01 15:07:02.750 335 12632.38 274.95 54750.00 88888.00 2013-12-01 15:07:02.875 335 12632.38 274.90 54750.00 88888.00 2013-12-01 15:07:03.000 335 12632.38 274.82 54749.97 88888.00 2013-12-01 15:07:03.125 335 12632.38 274.82 54749.95 88888.00 2013-12-01 15:07:03.250 335 12632.42 274.88 54750.00 88888.00 2013-12-01 15:07:03.375 335 12632.50 274.90 54749.97 88888.00 2013-12-01 15:07:03.500 335 12632.48 274.88 54749.93 88888.00 2013-12-01 15:07:03.625 335 12632.45 274.80 54749.95 88888.00 2013-12-01 15:07:03.750 335 12632.48 274.82 54749.95 88888.00 2013-12-01 15:07:03.875 335 12632.50 274.85 54749.97 88888.00 2013-12-01 15:07:04.000 335 12632.42 274.85 54749.97 88888.00 2013-12-01 15:07:04.125 335 12632.48 274.85 54749.97 88888.00 2013-12-01 15:07:04.250 335 12632.42 274.85 54749.97 88888.00 2013-12-01 15:07:04.375 335 12632.50 274.88 54749.95 88888.00 2013-12-01 15:07:04.500 335 12632.58 274.88 54749.97 88888.00 2013-12-01 15:07:04.625 335 12632.52 274.88 54749.97 88888.00 2013-12-01 15:07:04.750 335 12632.48 274.88 54749.95 88888.00 2013-12-01 15:07:04.875 335 12632.50 274.88 54749.93 88888.00 2013-12-01 15:07:05.000 335 12632.50 274.80 54749.95 88888.00 2013-12-01 15:07:05.125 335 12632.50 274.85 54749.90 88888.00 2013-12-01 15:07:05.250 335 12632.48 274.85 54749.95 88888.00 2013-12-01 15:07:05.375 335 12632.48 274.88 54749.95 88888.00 2013-12-01 15:07:05.500 335 12632.48 274.88 54749.97 88888.00 2013-12-01 15:07:05.625 335 12632.48 274.82 54750.00 88888.00 2013-12-01 15:07:05.750 335 12632.48 274.85 54750.00 88888.00 2013-12-01 15:07:05.875 335 12632.48 274.85 54749.97 88888.00 2013-12-01 15:07:06.000 335 12632.45 274.82 54749.97 88888.00 2013-12-01 15:07:06.125 335 12632.45 274.82 54749.95 88888.00 2013-12-01 15:07:06.250 335 12632.45 274.80 54749.97 88888.00 2013-12-01 15:07:06.375 335 12632.48 274.82 54749.95 88888.00 2013-12-01 15:07:06.500 335 12632.50 274.80 54750.00 88888.00 2013-12-01 15:07:06.625 335 12632.50 274.80 54749.97 88888.00 2013-12-01 15:07:06.750 335 12632.45 274.80 54749.97 88888.00 2013-12-01 15:07:06.875 335 12632.42 274.82 54750.00 88888.00 2013-12-01 15:07:07.000 335 12632.50 274.82 54749.97 88888.00 2013-12-01 15:07:07.125 335 12632.50 274.82 54749.97 88888.00 2013-12-01 15:07:07.250 335 12632.52 274.82 54749.97 88888.00 2013-12-01 15:07:07.375 335 12632.60 274.85 54750.00 88888.00 2013-12-01 15:07:07.500 335 12632.65 274.82 54750.00 88888.00 2013-12-01 15:07:07.625 335 12632.65 274.85 54750.00 88888.00 2013-12-01 15:07:07.750 335 12632.60 274.82 54750.00 88888.00 2013-12-01 15:07:07.875 335 12632.60 274.80 54749.95 88888.00 2013-12-01 15:07:08.000 335 12632.60 274.75 54749.97 88888.00 2013-12-01 15:07:08.125 335 12632.62 274.80 54749.97 88888.00 2013-12-01 15:07:08.250 335 12632.60 274.77 54750.00 88888.00 2013-12-01 15:07:08.375 335 12632.60 274.77 54750.00 88888.00 2013-12-01 15:07:08.500 335 12632.62 274.77 54749.93 88888.00 2013-12-01 15:07:08.625 335 12632.58 274.80 54750.00 88888.00 2013-12-01 15:07:08.750 335 12632.58 274.77 54750.00 88888.00 2013-12-01 15:07:08.875 335 12632.62 274.77 54750.00 88888.00 2013-12-01 15:07:09.000 335 12632.62 274.77 54750.03 88888.00 2013-12-01 15:07:09.125 335 12632.62 274.77 54750.00 88888.00 2013-12-01 15:07:09.250 335 12632.67 274.75 54750.00 88888.00 2013-12-01 15:07:09.375 335 12632.73 274.80 54750.03 88888.00 2013-12-01 15:07:09.500 335 12632.70 274.75 54749.97 88888.00 2013-12-01 15:07:09.625 335 12632.70 274.75 54750.00 88888.00 2013-12-01 15:07:09.750 335 12632.70 274.77 54750.00 88888.00 2013-12-01 15:07:09.875 335 12632.65 274.75 54750.03 88888.00 2013-12-01 15:07:10.000 335 12632.67 274.73 54749.97 88888.00 2013-12-01 15:07:10.125 335 12632.65 274.73 54750.00 88888.00 2013-12-01 15:07:10.250 335 12632.55 274.68 54749.97 88888.00 2013-12-01 15:07:10.375 335 12632.60 274.70 54749.97 88888.00 2013-12-01 15:07:10.500 335 12632.65 274.73 54750.00 88888.00 2013-12-01 15:07:10.625 335 12632.70 274.73 54750.00 88888.00 2013-12-01 15:07:10.750 335 12632.70 274.75 54750.03 88888.00 2013-12-01 15:07:10.875 335 12632.70 274.70 54750.00 88888.00 2013-12-01 15:07:11.000 335 12632.65 274.70 54749.97 88888.00 2013-12-01 15:07:11.125 335 12632.62 274.68 54749.97 88888.00 2013-12-01 15:07:11.250 335 12632.62 274.73 54750.03 88888.00 2013-12-01 15:07:11.375 335 12632.62 274.73 54750.00 88888.00 2013-12-01 15:07:11.500 335 12632.55 274.70 54750.00 88888.00 2013-12-01 15:07:11.625 335 12632.58 274.73 54750.05 88888.00 2013-12-01 15:07:11.750 335 12632.60 274.73 54750.05 88888.00 2013-12-01 15:07:11.875 335 12632.60 274.65 54750.03 88888.00 2013-12-01 15:07:12.000 335 12632.62 274.65 54750.03 88888.00 2013-12-01 15:07:12.125 335 12632.67 274.70 54750.00 88888.00 2013-12-01 15:07:12.250 335 12632.67 274.73 54749.97 88888.00 2013-12-01 15:07:12.375 335 12632.70 274.70 54750.03 88888.00 2013-12-01 15:07:12.500 335 12632.65 274.70 54750.00 88888.00 2013-12-01 15:07:12.625 335 12632.62 274.68 54750.00 88888.00 2013-12-01 15:07:12.750 335 12632.65 274.68 54750.03 88888.00 2013-12-01 15:07:12.875 335 12632.67 274.68 54750.03 88888.00 2013-12-01 15:07:13.000 335 12632.65 274.70 54750.03 88888.00 2013-12-01 15:07:13.125 335 12632.62 274.68 54750.05 88888.00 2013-12-01 15:07:13.250 335 12632.60 274.68 54750.03 88888.00 2013-12-01 15:07:13.375 335 12632.67 274.70 54750.03 88888.00 2013-12-01 15:07:13.500 335 12632.70 274.70 54750.05 88888.00 2013-12-01 15:07:13.625 335 12632.65 274.68 54750.00 88888.00 2013-12-01 15:07:13.750 335 12632.60 274.65 54750.00 88888.00 2013-12-01 15:07:13.875 335 12632.65 274.65 54750.00 88888.00 2013-12-01 15:07:14.000 335 12632.58 274.65 54750.00 88888.00 2013-12-01 15:07:14.125 335 12632.58 274.65 54750.05 88888.00 2013-12-01 15:07:14.250 335 12632.67 274.65 54750.05 88888.00 2013-12-01 15:07:14.375 335 12632.70 274.62 54750.00 88888.00 2013-12-01 15:07:14.500 335 12632.67 274.62 54750.03 88888.00 2013-12-01 15:07:14.625 335 12632.67 274.62 54750.05 88888.00 2013-12-01 15:07:14.750 335 12632.67 274.62 54750.00 88888.00 2013-12-01 15:07:14.875 335 12632.65 274.62 54750.00 88888.00 2013-12-01 15:07:15.000 335 12632.62 274.60 54750.00 88888.00 2013-12-01 15:07:15.125 335 12632.67 274.65 54750.05 88888.00 2013-12-01 15:07:15.250 335 12632.65 274.60 54750.03 88888.00 2013-12-01 15:07:15.375 335 12632.70 274.60 54750.00 88888.00 2013-12-01 15:07:15.500 335 12632.67 274.57 54750.05 88888.00 2013-12-01 15:07:15.625 335 12632.62 274.57 54750.05 88888.00 2013-12-01 15:07:15.750 335 12632.60 274.57 54750.03 88888.00 2013-12-01 15:07:15.875 335 12632.62 274.55 54750.05 88888.00 2013-12-01 15:07:16.000 335 12632.60 274.60 54750.05 88888.00 2013-12-01 15:07:16.125 335 12632.55 274.60 54750.00 88888.00 2013-12-01 15:07:16.250 335 12632.58 274.60 54750.00 88888.00 2013-12-01 15:07:16.375 335 12632.62 274.60 54750.03 88888.00 2013-12-01 15:07:16.500 335 12632.62 274.60 54750.00 88888.00 2013-12-01 15:07:16.625 335 12632.70 274.55 54750.00 88888.00 2013-12-01 15:07:16.750 335 12632.67 274.55 54750.03 88888.00 2013-12-01 15:07:16.875 335 12632.70 274.55 54750.03 88888.00 2013-12-01 15:07:17.000 335 12632.70 274.55 54750.05 88888.00 2013-12-01 15:07:17.125 335 12632.70 274.55 54750.05 88888.00 2013-12-01 15:07:17.250 335 12632.67 274.52 54750.10 88888.00 2013-12-01 15:07:17.375 335 12632.67 274.52 54750.10 88888.00 2013-12-01 15:07:17.500 335 12632.67 274.57 54750.07 88888.00 2013-12-01 15:07:17.625 335 12632.70 274.55 54750.05 88888.00 2013-12-01 15:07:17.750 335 12632.70 274.50 54750.05 88888.00 2013-12-01 15:07:17.875 335 12632.70 274.52 54750.03 88888.00 2013-12-01 15:07:18.000 335 12632.70 274.55 54750.07 88888.00 2013-12-01 15:07:18.125 335 12632.70 274.50 54750.10 88888.00 2013-12-01 15:07:18.250 335 12632.60 274.52 54750.07 88888.00 2013-12-01 15:07:18.375 335 12632.60 274.52 54750.07 88888.00 2013-12-01 15:07:18.500 335 12632.62 274.52 54750.07 88888.00 2013-12-01 15:07:18.625 335 12632.65 274.52 54750.07 88888.00 2013-12-01 15:07:18.750 335 12632.67 274.50 54750.10 88888.00 2013-12-01 15:07:18.875 335 12632.65 274.50 54750.10 88888.00 2013-12-01 15:07:19.000 335 12632.65 274.48 54750.00 88888.00 2013-12-01 15:07:19.125 335 12632.60 274.45 54750.05 88888.00 2013-12-01 15:07:19.250 335 12632.55 274.45 54750.07 88888.00 2013-12-01 15:07:19.375 335 12632.60 274.45 54750.07 88888.00 2013-12-01 15:07:19.500 335 12632.62 274.48 54750.07 88888.00 2013-12-01 15:07:19.625 335 12632.55 274.45 54750.07 88888.00 2013-12-01 15:07:19.750 335 12632.55 274.48 54750.07 88888.00 2013-12-01 15:07:19.875 335 12632.62 274.45 54750.07 88888.00 2013-12-01 15:07:20.000 335 12632.60 274.43 54750.07 88888.00 2013-12-01 15:07:20.125 335 12632.58 274.45 54750.05 88888.00 2013-12-01 15:07:20.250 335 12632.52 274.45 54750.07 88888.00 2013-12-01 15:07:20.375 335 12632.52 274.45 54750.05 88888.00 2013-12-01 15:07:20.500 335 12632.55 274.45 54750.07 88888.00 2013-12-01 15:07:20.625 335 12632.62 274.43 54750.07 88888.00 2013-12-01 15:07:20.750 335 12632.65 274.45 54750.00 88888.00 2013-12-01 15:07:20.875 335 12632.67 274.43 54750.07 88888.00 2013-12-01 15:07:21.000 335 12632.67 274.40 54750.00 88888.00 2013-12-01 15:07:21.125 335 12632.70 274.40 54750.03 88888.00 2013-12-01 15:07:21.250 335 12632.67 274.43 54750.05 88888.00 2013-12-01 15:07:21.375 335 12632.70 274.43 54750.05 88888.00 2013-12-01 15:07:21.500 335 12632.70 274.43 54750.05 88888.00 2013-12-01 15:07:21.625 335 12632.67 274.40 54750.07 88888.00 2013-12-01 15:07:21.750 335 12632.65 274.45 54750.07 88888.00 2013-12-01 15:07:21.875 335 12632.60 274.43 54750.10 88888.00 2013-12-01 15:07:22.000 335 12632.62 274.40 54750.10 88888.00 2013-12-01 15:07:22.125 335 12632.65 274.38 54750.10 88888.00 2013-12-01 15:07:22.250 335 12632.62 274.40 54750.10 88888.00 2013-12-01 15:07:22.375 335 12632.62 274.40 54750.07 88888.00 2013-12-01 15:07:22.500 335 12632.55 274.38 54750.10 88888.00 2013-12-01 15:07:22.625 335 12632.55 274.40 54750.10 88888.00 2013-12-01 15:07:22.750 335 12632.50 274.38 54750.07 88888.00 2013-12-01 15:07:22.875 335 12632.52 274.40 54750.05 88888.00 2013-12-01 15:07:23.000 335 12632.62 274.38 54750.12 88888.00 2013-12-01 15:07:23.125 335 12632.65 274.40 54750.12 88888.00 2013-12-01 15:07:23.250 335 12632.60 274.35 54750.10 88888.00 2013-12-01 15:07:23.375 335 12632.58 274.35 54750.07 88888.00 2013-12-01 15:07:23.500 335 12632.55 274.35 54750.07 88888.00 2013-12-01 15:07:23.625 335 12632.60 274.38 54750.07 88888.00 2013-12-01 15:07:23.750 335 12632.62 274.35 54750.10 88888.00 2013-12-01 15:07:23.875 335 12632.65 274.38 54750.10 88888.00 2013-12-01 15:07:24.000 335 12632.70 274.38 54750.10 88888.00 2013-12-01 15:07:24.125 335 12632.73 274.35 54750.15 88888.00 2013-12-01 15:07:24.250 335 12632.65 274.30 54750.15 88888.00 2013-12-01 15:07:24.375 335 12632.65 274.32 54750.12 88888.00 2013-12-01 15:07:24.500 335 12632.67 274.35 54750.18 88888.00 2013-12-01 15:07:24.625 335 12632.62 274.35 54750.10 88888.00 2013-12-01 15:07:24.750 335 12632.62 274.32 54750.12 88888.00 2013-12-01 15:07:24.875 335 12632.65 274.30 54750.10 88888.00 2013-12-01 15:07:25.000 335 12632.62 274.30 54750.10 88888.00 2013-12-01 15:07:25.125 335 12632.58 274.30 54750.12 88888.00 2013-12-01 15:07:25.250 335 12632.60 274.30 54750.12 88888.00 2013-12-01 15:07:25.375 335 12632.70 274.32 54750.12 88888.00 2013-12-01 15:07:25.500 335 12632.73 274.30 54750.18 88888.00 2013-12-01 15:07:25.625 335 12632.73 274.30 54750.15 88888.00 2013-12-01 15:07:25.750 335 12632.70 274.27 54750.12 88888.00 2013-12-01 15:07:25.875 335 12632.67 274.30 54750.15 88888.00 2013-12-01 15:07:26.000 335 12632.70 274.32 54750.12 88888.00 2013-12-01 15:07:26.125 335 12632.70 274.27 54750.12 88888.00 2013-12-01 15:07:26.250 335 12632.65 274.27 54750.12 88888.00 2013-12-01 15:07:26.375 335 12632.60 274.25 54750.10 88888.00 2013-12-01 15:07:26.500 335 12632.60 274.25 54750.07 88888.00 2013-12-01 15:07:26.625 335 12632.58 274.25 54750.10 88888.00 2013-12-01 15:07:26.750 335 12632.62 274.27 54750.10 88888.00 2013-12-01 15:07:26.875 335 12632.65 274.25 54750.10 88888.00 2013-12-01 15:07:27.000 335 12632.67 274.25 54750.10 88888.00 2013-12-01 15:07:27.125 335 12632.65 274.25 54750.12 88888.00 2013-12-01 15:07:27.250 335 12632.62 274.23 54750.12 88888.00 2013-12-01 15:07:27.375 335 12632.62 274.25 54750.12 88888.00 2013-12-01 15:07:27.500 335 12632.62 274.27 54750.12 88888.00 2013-12-01 15:07:27.625 335 12632.65 274.25 54750.15 88888.00 2013-12-01 15:07:27.750 335 12632.70 274.25 54750.15 88888.00 2013-12-01 15:07:27.875 335 12632.65 274.23 54750.12 88888.00 2013-12-01 15:07:28.000 335 12632.65 274.25 54750.10 88888.00 2013-12-01 15:07:28.125 335 12632.62 274.25 54750.15 88888.00 2013-12-01 15:07:28.250 335 12632.60 274.23 54750.12 88888.00 2013-12-01 15:07:28.375 335 12632.62 274.20 54750.10 88888.00 2013-12-01 15:07:28.500 335 12632.65 274.18 54750.10 88888.00 2013-12-01 15:07:28.625 335 12632.73 274.18 54750.18 88888.00 2013-12-01 15:07:28.750 335 12632.73 274.15 54750.18 88888.00 2013-12-01 15:07:28.875 335 12632.67 274.20 54750.20 88888.00 2013-12-01 15:07:29.000 335 12632.62 274.15 54750.12 88888.00 2013-12-01 15:07:29.125 335 12632.60 274.12 54750.10 88888.00 2013-12-01 15:07:29.250 335 12632.62 274.12 54750.12 88888.00 2013-12-01 15:07:29.375 335 12632.65 274.15 54750.15 88888.00 2013-12-01 15:07:29.500 335 12632.65 274.18 54750.12 88888.00 2013-12-01 15:07:29.625 335 12632.67 274.15 54750.12 88888.00 2013-12-01 15:07:29.750 335 12632.67 274.15 54750.15 88888.00 2013-12-01 15:07:29.875 335 12632.65 274.15 54750.15 88888.00 2013-12-01 15:07:30.000 335 12632.65 274.18 54750.18 88888.00 2013-12-01 15:07:30.125 335 12632.60 274.12 54750.18 88888.00 2013-12-01 15:07:30.250 335 12632.55 274.12 54750.18 88888.00 2013-12-01 15:07:30.375 335 12632.67 274.15 54750.15 88888.00 2013-12-01 15:07:30.500 335 12632.70 274.10 54750.12 88888.00 2013-12-01 15:07:30.625 335 12632.65 274.12 54750.15 88888.00 2013-12-01 15:07:30.750 335 12632.62 274.12 54750.15 88888.00 2013-12-01 15:07:30.875 335 12632.60 274.10 54750.18 88888.00 2013-12-01 15:07:31.000 335 12632.62 274.12 54750.18 88888.00 2013-12-01 15:07:31.125 335 12632.60 274.12 54750.18 88888.00 2013-12-01 15:07:31.250 335 12632.60 274.10 54750.15 88888.00 2013-12-01 15:07:31.375 335 12632.60 274.10 54750.22 88888.00 2013-12-01 15:07:31.500 335 12632.62 274.10 54750.20 88888.00 2013-12-01 15:07:31.625 335 12632.62 274.10 54750.15 88888.00 2013-12-01 15:07:31.750 335 12632.65 274.12 54750.18 88888.00 2013-12-01 15:07:31.875 335 12632.60 274.12 54750.18 88888.00 2013-12-01 15:07:32.000 335 12632.60 274.07 54750.15 88888.00 2013-12-01 15:07:32.125 335 12632.62 274.07 54750.18 88888.00 2013-12-01 15:07:32.250 335 12632.65 274.05 54750.20 88888.00 2013-12-01 15:07:32.375 335 12632.65 274.07 54750.18 88888.00 2013-12-01 15:07:32.500 335 12632.62 274.07 54750.18 88888.00 2013-12-01 15:07:32.625 335 12632.62 274.07 54750.18 88888.00 2013-12-01 15:07:32.750 335 12632.65 274.07 54750.20 88888.00 2013-12-01 15:07:32.875 335 12632.65 274.10 54750.18 88888.00 2013-12-01 15:07:33.000 335 12632.65 274.07 54750.18 88888.00 2013-12-01 15:07:33.125 335 12632.65 274.05 54750.20 88888.00 2013-12-01 15:07:33.250 335 12632.65 274.02 54750.22 88888.00 2013-12-01 15:07:33.375 335 12632.65 274.02 54750.20 88888.00 2013-12-01 15:07:33.500 335 12632.67 274.05 54750.20 88888.00 2013-12-01 15:07:33.625 335 12632.70 274.05 54750.18 88888.00 2013-12-01 15:07:33.750 335 12632.58 274.02 54750.18 88888.00 2013-12-01 15:07:33.875 335 12632.58 274.02 54750.15 88888.00 2013-12-01 15:07:34.000 335 12632.62 274.05 54750.15 88888.00 2013-12-01 15:07:34.125 335 12632.65 274.02 54750.18 88888.00 2013-12-01 15:07:34.250 335 12632.58 274.00 54750.15 88888.00 2013-12-01 15:07:34.375 335 12632.58 274.00 54750.15 88888.00 2013-12-01 15:07:34.500 335 12632.55 274.00 54750.18 88888.00 2013-12-01 15:07:34.625 335 12632.52 274.02 54750.18 88888.00 2013-12-01 15:07:34.750 335 12632.52 274.02 54750.15 88888.00 2013-12-01 15:07:34.875 335 12632.48 274.02 54750.18 88888.00 2013-12-01 15:07:35.000 335 12632.48 274.07 54750.18 88888.00 2013-12-01 15:07:35.125 335 12632.48 274.10 54750.20 88888.00 2013-12-01 15:07:35.250 335 12632.42 274.05 54750.18 88888.00 2013-12-01 15:07:35.375 335 12632.42 274.05 54750.18 88888.00 2013-12-01 15:07:35.500 335 12632.42 274.02 54750.15 88888.00 2013-12-01 15:07:35.625 335 12632.48 274.02 54750.18 88888.00 2013-12-01 15:07:35.750 335 12632.52 274.07 54750.20 88888.00 2013-12-01 15:07:35.875 335 12632.52 274.10 54750.18 88888.00 2013-12-01 15:07:36.000 335 12632.58 274.10 54750.18 88888.00 2013-12-01 15:07:36.125 335 12632.55 274.07 54750.20 88888.00 2013-12-01 15:07:36.250 335 12632.50 274.05 54750.18 88888.00 2013-12-01 15:07:36.375 335 12632.52 274.02 54750.18 88888.00 2013-12-01 15:07:36.500 335 12632.55 274.02 54750.18 88888.00 2013-12-01 15:07:36.625 335 12632.55 274.02 54750.18 88888.00 2013-12-01 15:07:36.750 335 12632.52 274.02 54750.18 88888.00 2013-12-01 15:07:36.875 335 12632.55 274.02 54750.18 88888.00 2013-12-01 15:07:37.000 335 12632.58 274.05 54750.15 88888.00 2013-12-01 15:07:37.125 335 12632.58 274.02 54750.20 88888.00 2013-12-01 15:07:37.250 335 12632.50 274.02 54750.22 88888.00 2013-12-01 15:07:37.375 335 12632.48 274.02 54750.22 88888.00 2013-12-01 15:07:37.500 335 12632.50 274.00 54750.22 88888.00 2013-12-01 15:07:37.625 335 12632.55 274.02 54750.22 88888.00 2013-12-01 15:07:37.750 335 12632.52 274.00 54750.20 88888.00 2013-12-01 15:07:37.875 335 12632.50 274.02 54750.22 88888.00 2013-12-01 15:07:38.000 335 12632.58 274.07 54750.20 88888.00 2013-12-01 15:07:38.125 335 12632.55 274.05 54750.20 88888.00 2013-12-01 15:07:38.250 335 12632.52 274.00 54750.20 88888.00 2013-12-01 15:07:38.375 335 12632.55 274.02 54750.20 88888.00 2013-12-01 15:07:38.500 335 12632.50 274.02 54750.18 88888.00 2013-12-01 15:07:38.625 335 12632.50 274.02 54750.18 88888.00 2013-12-01 15:07:38.750 335 12632.52 274.00 54750.18 88888.00 2013-12-01 15:07:38.875 335 12632.48 274.00 54750.18 88888.00 2013-12-01 15:07:39.000 335 12632.48 274.00 54750.18 88888.00 2013-12-01 15:07:39.125 335 12632.52 274.02 54750.18 88888.00 2013-12-01 15:07:39.250 335 12632.48 274.02 54750.18 88888.00 2013-12-01 15:07:39.375 335 12632.50 274.02 54750.18 88888.00 2013-12-01 15:07:39.500 335 12632.45 274.02 54750.15 88888.00 2013-12-01 15:07:39.625 335 12632.40 274.00 54750.18 88888.00 2013-12-01 15:07:39.750 335 12632.45 274.00 54750.18 88888.00 2013-12-01 15:07:39.875 335 12632.50 274.02 54750.18 88888.00 2013-12-01 15:07:40.000 335 12632.48 274.00 54750.15 88888.00 2013-12-01 15:07:40.125 335 12632.48 273.98 54750.20 88888.00 2013-12-01 15:07:40.250 335 12632.48 273.93 54750.18 88888.00 2013-12-01 15:07:40.375 335 12632.58 273.95 54750.22 88888.00 2013-12-01 15:07:40.500 335 12632.58 274.00 54750.20 88888.00 2013-12-01 15:07:40.625 335 12632.58 274.00 54750.22 88888.00 2013-12-01 15:07:40.750 335 12632.60 274.00 54750.22 88888.00 2013-12-01 15:07:40.875 335 12632.52 274.00 54750.18 88888.00 2013-12-01 15:07:41.000 335 12632.52 274.00 54750.18 88888.00 2013-12-01 15:07:41.125 335 12632.50 273.98 54750.20 88888.00 2013-12-01 15:07:41.250 335 12632.48 273.98 54750.20 88888.00 2013-12-01 15:07:41.375 335 12632.52 274.00 54750.20 88888.00 2013-12-01 15:07:41.500 335 12632.50 274.00 54750.20 88888.00 2013-12-01 15:07:41.625 335 12632.52 273.98 54750.20 88888.00 2013-12-01 15:07:41.750 335 12632.52 273.98 54750.18 88888.00 2013-12-01 15:07:41.875 335 12632.50 274.00 54750.20 88888.00 2013-12-01 15:07:42.000 335 12632.48 274.00 54750.20 88888.00 2013-12-01 15:07:42.125 335 12632.48 273.98 54750.25 88888.00 2013-12-01 15:07:42.250 335 12632.50 273.98 54750.28 88888.00 2013-12-01 15:07:42.375 335 12632.55 273.93 54750.22 88888.00 2013-12-01 15:07:42.500 335 12632.58 273.93 54750.22 88888.00 2013-12-01 15:07:42.625 335 12632.52 273.95 54750.20 88888.00 2013-12-01 15:07:42.750 335 12632.55 273.95 54750.22 88888.00 2013-12-01 15:07:42.875 335 12632.55 273.98 54750.22 88888.00 2013-12-01 15:07:43.000 335 12632.58 273.95 54750.22 88888.00 2013-12-01 15:07:43.125 335 12632.55 273.93 54750.22 88888.00 2013-12-01 15:07:43.250 335 12632.52 273.95 54750.22 88888.00 2013-12-01 15:07:43.375 335 12632.55 273.98 54750.22 88888.00 2013-12-01 15:07:43.500 335 12632.55 273.98 54750.25 88888.00 2013-12-01 15:07:43.625 335 12632.60 273.95 54750.25 88888.00 2013-12-01 15:07:43.750 335 12632.58 273.95 54750.22 88888.00 2013-12-01 15:07:43.875 335 12632.55 273.95 54750.20 88888.00 2013-12-01 15:07:44.000 335 12632.58 273.93 54750.18 88888.00 2013-12-01 15:07:44.125 335 12632.50 273.93 54750.18 88888.00 2013-12-01 15:07:44.250 335 12632.42 273.93 54750.20 88888.00 2013-12-01 15:07:44.375 335 12632.48 273.93 54750.20 88888.00 2013-12-01 15:07:44.500 335 12632.48 273.95 54750.20 88888.00 2013-12-01 15:07:44.625 335 12632.45 273.93 54750.20 88888.00 2013-12-01 15:07:44.750 335 12632.48 273.93 54750.20 88888.00 2013-12-01 15:07:44.875 335 12632.45 273.95 54750.18 88888.00 2013-12-01 15:07:45.000 335 12632.40 273.95 54750.18 88888.00 2013-12-01 15:07:45.125 335 12632.42 273.95 54750.22 88888.00 2013-12-01 15:07:45.250 335 12632.42 273.90 54750.20 88888.00 2013-12-01 15:07:45.375 335 12632.45 273.90 54750.12 88888.00 2013-12-01 15:07:45.500 335 12632.45 273.90 54750.18 88888.00 2013-12-01 15:07:45.625 335 12632.52 273.93 54750.20 88888.00 2013-12-01 15:07:45.750 335 12632.48 273.90 54750.20 88888.00 2013-12-01 15:07:45.875 335 12632.50 273.93 54750.18 88888.00 2013-12-01 15:07:46.000 335 12632.55 273.90 54750.20 88888.00 2013-12-01 15:07:46.125 335 12632.58 273.88 54750.22 88888.00 2013-12-01 15:07:46.250 335 12632.60 273.88 54750.22 88888.00 2013-12-01 15:07:46.375 335 12632.62 273.85 54750.18 88888.00 2013-12-01 15:07:46.500 335 12632.52 273.85 54750.15 88888.00 2013-12-01 15:07:46.625 335 12632.52 273.88 54750.22 88888.00 2013-12-01 15:07:46.750 335 12632.60 273.90 54750.18 88888.00 2013-12-01 15:07:46.875 335 12632.58 273.88 54750.20 88888.00 2013-12-01 15:07:47.000 335 12632.52 273.90 54750.20 88888.00 2013-12-01 15:07:47.125 335 12632.50 273.90 54750.18 88888.00 2013-12-01 15:07:47.250 335 12632.50 273.90 54750.20 88888.00 2013-12-01 15:07:47.375 335 12632.50 273.90 54750.18 88888.00 2013-12-01 15:07:47.500 335 12632.50 273.90 54750.20 88888.00 2013-12-01 15:07:47.625 335 12632.50 273.90 54750.22 88888.00 2013-12-01 15:07:47.750 335 12632.50 273.90 54750.22 88888.00 2013-12-01 15:07:47.875 335 12632.50 273.85 54750.20 88888.00 2013-12-01 15:07:48.000 335 12632.58 273.85 54750.20 88888.00 2013-12-01 15:07:48.125 335 12632.58 273.82 54750.18 88888.00 2013-12-01 15:07:48.250 335 12632.58 273.82 54750.22 88888.00 2013-12-01 15:07:48.375 335 12632.50 273.82 54750.20 88888.00 2013-12-01 15:07:48.500 335 12632.42 273.82 54750.22 88888.00 2013-12-01 15:07:48.625 335 12632.48 273.85 54750.22 88888.00 2013-12-01 15:07:48.750 335 12632.48 273.85 54750.20 88888.00 2013-12-01 15:07:48.875 335 12632.42 273.88 54750.22 88888.00 2013-12-01 15:07:49.000 335 12632.48 273.85 54750.20 88888.00 2013-12-01 15:07:49.125 335 12632.50 273.85 54750.18 88888.00 2013-12-01 15:07:49.250 335 12632.42 273.82 54750.20 88888.00 2013-12-01 15:07:49.375 335 12632.45 273.82 54750.22 88888.00 2013-12-01 15:07:49.500 335 12632.50 273.82 54750.22 88888.00 2013-12-01 15:07:49.625 335 12632.55 273.82 54750.22 88888.00 2013-12-01 15:07:49.750 335 12632.45 273.80 54750.20 88888.00 2013-12-01 15:07:49.875 335 12632.40 273.77 54750.20 88888.00 2013-12-01 15:07:50.000 335 12632.45 273.77 54750.20 88888.00 2013-12-01 15:07:50.125 335 12632.58 273.77 54750.20 88888.00 2013-12-01 15:07:50.250 335 12632.52 273.82 54750.20 88888.00 2013-12-01 15:07:50.375 335 12632.48 273.80 54750.18 88888.00 2013-12-01 15:07:50.500 335 12632.45 273.80 54750.20 88888.00 2013-12-01 15:07:50.625 335 12632.50 273.80 54750.20 88888.00 2013-12-01 15:07:50.750 335 12632.52 273.77 54750.22 88888.00 2013-12-01 15:07:50.875 335 12632.52 273.75 54750.22 88888.00 2013-12-01 15:07:51.000 335 12632.50 273.77 54750.20 88888.00 2013-12-01 15:07:51.125 335 12632.52 273.77 54750.28 88888.00 2013-12-01 15:07:51.250 335 12632.45 273.73 54750.25 88888.00 2013-12-01 15:07:51.375 335 12632.48 273.75 54750.22 88888.00 2013-12-01 15:07:51.500 335 12632.50 273.77 54750.20 88888.00 2013-12-01 15:07:51.625 335 12632.52 273.77 54750.20 88888.00 2013-12-01 15:07:51.750 335 12632.50 273.75 54750.22 88888.00 2013-12-01 15:07:51.875 335 12632.42 273.75 54750.22 88888.00 2013-12-01 15:07:52.000 335 12632.42 273.70 54750.15 88888.00 2013-12-01 15:07:52.125 335 12632.55 273.70 54750.20 88888.00 2013-12-01 15:07:52.250 335 12632.58 273.73 54750.20 88888.00 2013-12-01 15:07:52.375 335 12632.67 273.75 54750.22 88888.00 2013-12-01 15:07:52.500 335 12632.62 273.73 54750.22 88888.00 2013-12-01 15:07:52.625 335 12632.55 273.73 54750.22 88888.00 2013-12-01 15:07:52.750 335 12632.52 273.70 54750.18 88888.00 2013-12-01 15:07:52.875 335 12632.50 273.70 54750.18 88888.00 2013-12-01 15:07:53.000 335 12632.52 273.70 54750.20 88888.00 2013-12-01 15:07:53.125 335 12632.52 273.70 54750.20 88888.00 2013-12-01 15:07:53.250 335 12632.50 273.68 54750.22 88888.00 2013-12-01 15:07:53.375 335 12632.52 273.70 54750.22 88888.00 2013-12-01 15:07:53.500 335 12632.50 273.70 54750.22 88888.00 2013-12-01 15:07:53.625 335 12632.48 273.68 54750.20 88888.00 2013-12-01 15:07:53.750 335 12632.50 273.68 54750.22 88888.00 2013-12-01 15:07:53.875 335 12632.58 273.70 54750.22 88888.00 2013-12-01 15:07:54.000 335 12632.55 273.68 54750.20 88888.00 2013-12-01 15:07:54.125 335 12632.52 273.70 54750.22 88888.00 2013-12-01 15:07:54.250 335 12632.40 273.65 54750.22 88888.00 2013-12-01 15:07:54.375 335 12632.45 273.65 54750.25 88888.00 2013-12-01 15:07:54.500 335 12632.50 273.68 54750.20 88888.00 2013-12-01 15:07:54.625 335 12632.58 273.68 54750.20 88888.00 2013-12-01 15:07:54.750 335 12632.55 273.68 54750.20 88888.00 2013-12-01 15:07:54.875 335 12632.52 273.65 54750.18 88888.00 2013-12-01 15:07:55.000 335 12632.55 273.65 54750.15 88888.00 2013-12-01 15:07:55.125 335 12632.58 273.62 54750.20 88888.00 2013-12-01 15:07:55.250 335 12632.62 273.60 54750.22 88888.00 2013-12-01 15:07:55.375 335 12632.62 273.62 54750.22 88888.00 2013-12-01 15:07:55.500 335 12632.52 273.62 54750.20 88888.00 2013-12-01 15:07:55.625 335 12632.52 273.62 54750.22 88888.00 2013-12-01 15:07:55.750 335 12632.55 273.65 54750.20 88888.00 2013-12-01 15:07:55.875 335 12632.58 273.62 54750.22 88888.00 2013-12-01 15:07:56.000 335 12632.58 273.65 54750.20 88888.00 2013-12-01 15:07:56.125 335 12632.55 273.65 54750.20 88888.00 2013-12-01 15:07:56.250 335 12632.52 273.62 54750.22 88888.00 2013-12-01 15:07:56.375 335 12632.55 273.65 54750.25 88888.00 2013-12-01 15:07:56.500 335 12632.55 273.60 54750.22 88888.00 2013-12-01 15:07:56.625 335 12632.60 273.62 54750.22 88888.00 2013-12-01 15:07:56.750 335 12632.60 273.65 54750.22 88888.00 2013-12-01 15:07:56.875 335 12632.52 273.62 54750.22 88888.00 2013-12-01 15:07:57.000 335 12632.58 273.60 54750.20 88888.00 2013-12-01 15:07:57.125 335 12632.60 273.60 54750.22 88888.00 2013-12-01 15:07:57.250 335 12632.62 273.57 54750.22 88888.00 2013-12-01 15:07:57.375 335 12632.65 273.57 54750.22 88888.00 2013-12-01 15:07:57.500 335 12632.60 273.57 54750.20 88888.00 2013-12-01 15:07:57.625 335 12632.55 273.55 54750.22 88888.00 2013-12-01 15:07:57.750 335 12632.52 273.52 54750.22 88888.00 2013-12-01 15:07:57.875 335 12632.52 273.57 54750.25 88888.00 2013-12-01 15:07:58.000 335 12632.55 273.57 54750.22 88888.00 2013-12-01 15:07:58.125 335 12632.58 273.60 54750.22 88888.00 2013-12-01 15:07:58.250 335 12632.58 273.60 54750.28 88888.00 2013-12-01 15:07:58.375 335 12632.52 273.57 54750.25 88888.00 2013-12-01 15:07:58.500 335 12632.52 273.55 54750.25 88888.00 2013-12-01 15:07:58.625 335 12632.55 273.55 54750.25 88888.00 2013-12-01 15:07:58.750 335 12632.55 273.55 54750.25 88888.00 2013-12-01 15:07:58.875 335 12632.48 273.57 54750.22 88888.00 2013-12-01 15:07:59.000 335 12632.50 273.57 54750.20 88888.00 2013-12-01 15:07:59.125 335 12632.52 273.55 54750.22 88888.00 2013-12-01 15:07:59.250 335 12632.48 273.52 54750.25 88888.00 2013-12-01 15:07:59.375 335 12632.42 273.52 54750.28 88888.00 2013-12-01 15:07:59.500 335 12632.42 273.52 54750.28 88888.00 2013-12-01 15:07:59.625 335 12632.48 273.52 54750.25 88888.00 2013-12-01 15:07:59.750 335 12632.48 273.55 54750.25 88888.00 2013-12-01 15:07:59.875 335 12632.45 273.52 54750.22 88888.00 2013-12-01 15:08:00.000 335 12632.40 273.52 54750.22 88888.00 2013-12-01 15:08:00.125 335 12632.45 273.52 54750.22 88888.00 2013-12-01 15:08:00.250 335 12632.55 273.52 54750.22 88888.00 2013-12-01 15:08:00.375 335 12632.60 273.52 54750.22 88888.00 2013-12-01 15:08:00.500 335 12632.55 273.55 54750.25 88888.00 2013-12-01 15:08:00.625 335 12632.48 273.55 54750.25 88888.00 2013-12-01 15:08:00.750 335 12632.42 273.50 54750.25 88888.00 2013-12-01 15:08:00.875 335 12632.45 273.52 54750.25 88888.00 2013-12-01 15:08:01.000 335 12632.48 273.52 54750.22 88888.00 2013-12-01 15:08:01.125 335 12632.52 273.50 54750.22 88888.00 2013-12-01 15:08:01.250 335 12632.55 273.48 54750.22 88888.00 2013-12-01 15:08:01.375 335 12632.58 273.50 54750.22 88888.00 2013-12-01 15:08:01.500 335 12632.58 273.48 54750.20 88888.00 2013-12-01 15:08:01.625 335 12632.52 273.50 54750.22 88888.00 2013-12-01 15:08:01.750 335 12632.50 273.50 54750.22 88888.00 2013-12-01 15:08:01.875 335 12632.55 273.45 54750.22 88888.00 2013-12-01 15:08:02.000 335 12632.55 273.45 54750.25 88888.00 2013-12-01 15:08:02.125 335 12632.50 273.48 54750.22 88888.00 2013-12-01 15:08:02.250 335 12632.50 273.48 54750.28 88888.00 2013-12-01 15:08:02.375 335 12632.58 273.48 54750.28 88888.00 2013-12-01 15:08:02.500 335 12632.58 273.50 54750.25 88888.00 2013-12-01 15:08:02.625 335 12632.60 273.50 54750.25 88888.00 2013-12-01 15:08:02.750 335 12632.55 273.48 54750.22 88888.00 2013-12-01 15:08:02.875 335 12632.55 273.48 54750.22 88888.00 2013-12-01 15:08:03.000 335 12632.52 273.50 54750.22 88888.00 2013-12-01 15:08:03.125 335 12632.52 273.48 54750.28 88888.00 2013-12-01 15:08:03.250 335 12632.52 273.48 54750.28 88888.00 2013-12-01 15:08:03.375 335 12632.52 273.48 54750.25 88888.00 2013-12-01 15:08:03.500 335 12632.55 273.45 54750.22 88888.00 2013-12-01 15:08:03.625 335 12632.48 273.43 54750.25 88888.00 2013-12-01 15:08:03.750 335 12632.45 273.40 54750.25 88888.00 2013-12-01 15:08:03.875 335 12632.42 273.43 54750.22 88888.00 2013-12-01 15:08:04.000 335 12632.45 273.45 54750.22 88888.00 2013-12-01 15:08:04.125 335 12632.45 273.45 54750.25 88888.00 2013-12-01 15:08:04.250 335 12632.48 273.45 54750.25 88888.00 2013-12-01 15:08:04.375 335 12632.48 273.40 54750.25 88888.00 2013-12-01 15:08:04.500 335 12632.45 273.43 54750.28 88888.00 2013-12-01 15:08:04.625 335 12632.42 273.43 54750.28 88888.00 2013-12-01 15:08:04.750 335 12632.48 273.43 54750.25 88888.00 2013-12-01 15:08:04.875 335 12632.45 273.40 54750.20 88888.00 2013-12-01 15:08:05.000 335 12632.48 273.40 54750.20 88888.00 2013-12-01 15:08:05.125 335 12632.50 273.40 54750.25 88888.00 2013-12-01 15:08:05.250 335 12632.50 273.35 54750.22 88888.00 2013-12-01 15:08:05.375 335 12632.55 273.35 54750.20 88888.00 2013-12-01 15:08:05.500 335 12632.55 273.35 54750.20 88888.00 2013-12-01 15:08:05.625 335 12632.52 273.38 54750.22 88888.00 2013-12-01 15:08:05.750 335 12632.50 273.35 54750.22 88888.00 2013-12-01 15:08:05.875 335 12632.52 273.32 54750.22 88888.00 2013-12-01 15:08:06.000 335 12632.55 273.35 54750.25 88888.00 2013-12-01 15:08:06.125 335 12632.55 273.38 54750.25 88888.00 2013-12-01 15:08:06.250 335 12632.55 273.32 54750.28 88888.00 2013-12-01 15:08:06.375 335 12632.58 273.35 54750.25 88888.00 2013-12-01 15:08:06.500 335 12632.55 273.32 54750.25 88888.00 2013-12-01 15:08:06.625 335 12632.58 273.32 54750.25 88888.00 2013-12-01 15:08:06.750 335 12632.55 273.32 54750.22 88888.00 2013-12-01 15:08:06.875 335 12632.55 273.30 54750.22 88888.00 2013-12-01 15:08:07.000 335 12632.50 273.27 54750.22 88888.00 2013-12-01 15:08:07.125 335 12632.58 273.30 54750.28 88888.00 2013-12-01 15:08:07.250 335 12632.52 273.25 54750.25 88888.00 2013-12-01 15:08:07.375 335 12632.55 273.30 54750.25 88888.00 2013-12-01 15:08:07.500 335 12632.50 273.27 54750.28 88888.00 2013-12-01 15:08:07.625 335 12632.48 273.27 54750.25 88888.00 2013-12-01 15:08:07.750 335 12632.52 273.30 54750.25 88888.00 2013-12-01 15:08:07.875 335 12632.52 273.27 54750.25 88888.00 2013-12-01 15:08:08.000 335 12632.55 273.23 54750.25 88888.00 2013-12-01 15:08:08.125 335 12632.50 273.25 54750.22 88888.00 2013-12-01 15:08:08.250 335 12632.48 273.23 54750.22 88888.00 2013-12-01 15:08:08.375 335 12632.50 273.18 54750.20 88888.00 2013-12-01 15:08:08.500 335 12632.50 273.25 54750.20 88888.00 2013-12-01 15:08:08.625 335 12632.52 273.23 54750.20 88888.00 2013-12-01 15:08:08.750 335 12632.52 273.20 54750.20 88888.00 2013-12-01 15:08:08.875 335 12632.52 273.25 54750.25 88888.00 2013-12-01 15:08:09.000 335 12632.58 273.27 54750.25 88888.00 2013-12-01 15:08:09.125 335 12632.60 273.25 54750.25 88888.00 2013-12-01 15:08:09.250 335 12632.62 273.20 54750.22 88888.00 2013-12-01 15:08:09.375 335 12632.58 273.20 54750.22 88888.00 2013-12-01 15:08:09.500 335 12632.55 273.20 54750.25 88888.00 2013-12-01 15:08:09.625 335 12632.52 273.23 54750.25 88888.00 2013-12-01 15:08:09.750 335 12632.52 273.23 54750.25 88888.00 2013-12-01 15:08:09.875 335 12632.60 273.20 54750.22 88888.00 2013-12-01 15:08:10.000 335 12632.62 273.20 54750.22 88888.00 2013-12-01 15:08:10.125 335 12632.60 273.20 54750.22 88888.00 2013-12-01 15:08:10.250 335 12632.60 273.18 54750.25 88888.00 2013-12-01 15:08:10.375 335 12632.60 273.20 54750.22 88888.00 2013-12-01 15:08:10.500 335 12632.60 273.20 54750.25 88888.00 2013-12-01 15:08:10.625 335 12632.67 273.18 54750.25 88888.00 2013-12-01 15:08:10.750 335 12632.73 273.15 54750.20 88888.00 2013-12-01 15:08:10.875 335 12632.70 273.18 54750.20 88888.00 2013-12-01 15:08:11.000 335 12632.65 273.18 54750.20 88888.00 2013-12-01 15:08:11.125 335 12632.62 273.15 54750.22 88888.00 2013-12-01 15:08:11.250 335 12632.65 273.15 54750.18 88888.00 2013-12-01 15:08:11.375 335 12632.70 273.15 54750.18 88888.00 2013-12-01 15:08:11.500 335 12632.70 273.12 54750.20 88888.00 2013-12-01 15:08:11.625 335 12632.73 273.18 54750.22 88888.00 2013-12-01 15:08:11.750 335 12632.73 273.18 54750.20 88888.00 2013-12-01 15:08:11.875 335 12632.70 273.12 54750.15 88888.00 2013-12-01 15:08:12.000 335 12632.67 273.10 54750.20 88888.00 2013-12-01 15:08:12.125 335 12632.65 273.12 54750.22 88888.00 2013-12-01 15:08:12.250 335 12632.58 273.10 54750.22 88888.00 2013-12-01 15:08:12.375 335 12632.62 273.15 54750.22 88888.00 2013-12-01 15:08:12.500 335 12632.65 273.15 54750.22 88888.00 2013-12-01 15:08:12.625 335 12632.67 273.15 54750.25 88888.00 2013-12-01 15:08:12.750 335 12632.62 273.10 54750.22 88888.00 2013-12-01 15:08:12.875 335 12632.60 273.10 54750.20 88888.00 2013-12-01 15:08:13.000 335 12632.65 273.07 54750.20 88888.00 2013-12-01 15:08:13.125 335 12632.67 273.12 54750.25 88888.00 2013-12-01 15:08:13.250 335 12632.70 273.10 54750.25 88888.00 2013-12-01 15:08:13.375 335 12632.65 273.10 54750.25 88888.00 2013-12-01 15:08:13.500 335 12632.62 273.07 54750.22 88888.00 2013-12-01 15:08:13.625 335 12632.58 273.07 54750.22 88888.00 2013-12-01 15:08:13.750 335 12632.58 273.10 54750.22 88888.00 2013-12-01 15:08:13.875 335 12632.55 273.07 54750.22 88888.00 2013-12-01 15:08:14.000 335 12632.58 273.07 54750.20 88888.00 2013-12-01 15:08:14.125 335 12632.55 273.07 54750.25 88888.00 2013-12-01 15:08:14.250 335 12632.50 273.07 54750.25 88888.00 2013-12-01 15:08:14.375 335 12632.52 273.10 54750.22 88888.00 2013-12-01 15:08:14.500 335 12632.55 273.10 54750.22 88888.00 2013-12-01 15:08:14.625 335 12632.65 273.10 54750.22 88888.00 2013-12-01 15:08:14.750 335 12632.67 273.10 54750.25 88888.00 2013-12-01 15:08:14.875 335 12632.67 273.10 54750.22 88888.00 2013-12-01 15:08:15.000 335 12632.65 273.10 54750.20 88888.00 2013-12-01 15:08:15.125 335 12632.65 273.07 54750.22 88888.00 2013-12-01 15:08:15.250 335 12632.58 273.02 54750.20 88888.00 2013-12-01 15:08:15.375 335 12632.58 273.02 54750.22 88888.00 2013-12-01 15:08:15.500 335 12632.62 273.02 54750.22 88888.00 2013-12-01 15:08:15.625 335 12632.62 273.07 54750.22 88888.00 2013-12-01 15:08:15.750 335 12632.58 273.07 54750.22 88888.00 2013-12-01 15:08:15.875 335 12632.65 273.02 54750.20 88888.00 2013-12-01 15:08:16.000 335 12632.67 273.02 54750.20 88888.00 2013-12-01 15:08:16.125 335 12632.65 273.05 54750.22 88888.00 2013-12-01 15:08:16.250 335 12632.65 273.00 54750.22 88888.00 2013-12-01 15:08:16.375 335 12632.62 272.98 54750.18 88888.00 2013-12-01 15:08:16.500 335 12632.60 273.00 54750.18 88888.00 2013-12-01 15:08:16.625 335 12632.62 273.00 54750.18 88888.00 2013-12-01 15:08:16.750 335 12632.67 273.00 54750.20 88888.00 2013-12-01 15:08:16.875 335 12632.65 272.98 54750.20 88888.00 2013-12-01 15:08:17.000 335 12632.65 272.95 54750.18 88888.00 2013-12-01 15:08:17.125 335 12632.65 272.95 54750.20 88888.00 2013-12-01 15:08:17.250 335 12632.62 272.98 54750.15 88888.00 2013-12-01 15:08:17.375 335 12632.62 272.95 54750.15 88888.00 2013-12-01 15:08:17.500 335 12632.65 272.95 54750.15 88888.00 2013-12-01 15:08:17.625 335 12632.62 272.95 54750.20 88888.00 2013-12-01 15:08:17.750 335 12632.62 272.95 54750.22 88888.00 2013-12-01 15:08:17.875 335 12632.67 272.95 54750.20 88888.00 2013-12-01 15:08:18.000 335 12632.73 272.93 54750.20 88888.00 2013-12-01 15:08:18.125 335 12632.67 272.95 54750.22 88888.00 2013-12-01 15:08:18.250 335 12632.62 272.93 54750.22 88888.00 2013-12-01 15:08:18.375 335 12632.65 272.95 54750.20 88888.00 2013-12-01 15:08:18.500 335 12632.67 272.93 54750.18 88888.00 2013-12-01 15:08:18.625 335 12632.62 272.90 54750.18 88888.00 2013-12-01 15:08:18.750 335 12632.67 272.88 54750.22 88888.00 2013-12-01 15:08:18.875 335 12632.65 272.88 54750.25 88888.00 2013-12-01 15:08:19.000 335 12632.70 272.90 54750.25 88888.00 2013-12-01 15:08:19.125 335 12632.67 272.90 54750.20 88888.00 2013-12-01 15:08:19.250 335 12632.70 272.88 54750.20 88888.00 2013-12-01 15:08:19.375 335 12632.73 272.88 54750.20 88888.00 2013-12-01 15:08:19.500 335 12632.73 272.90 54750.20 88888.00 2013-12-01 15:08:19.625 335 12632.70 272.90 54750.20 88888.00 2013-12-01 15:08:19.750 335 12632.62 272.88 54750.20 88888.00 2013-12-01 15:08:19.875 335 12632.65 272.90 54750.22 88888.00 2013-12-01 15:08:20.000 335 12632.75 272.88 54750.22 88888.00 2013-12-01 15:08:20.125 335 12632.75 272.88 54750.22 88888.00 2013-12-01 15:08:20.250 335 12632.70 272.88 54750.22 88888.00 2013-12-01 15:08:20.375 335 12632.67 272.90 54750.25 88888.00 2013-12-01 15:08:20.500 335 12632.67 272.93 54750.25 88888.00 2013-12-01 15:08:20.625 335 12632.73 272.90 54750.25 88888.00 2013-12-01 15:08:20.750 335 12632.73 272.90 54750.22 88888.00 2013-12-01 15:08:20.875 335 12632.67 272.90 54750.25 88888.00 2013-12-01 15:08:21.000 335 12632.67 272.88 54750.22 88888.00 2013-12-01 15:08:21.125 335 12632.62 272.88 54750.25 88888.00 2013-12-01 15:08:21.250 335 12632.58 272.88 54750.25 88888.00 2013-12-01 15:08:21.375 335 12632.65 272.90 54750.22 88888.00 2013-12-01 15:08:21.500 335 12632.62 272.88 54750.25 88888.00 2013-12-01 15:08:21.625 335 12632.58 272.85 54750.20 88888.00 2013-12-01 15:08:21.750 335 12632.55 272.85 54750.18 88888.00 2013-12-01 15:08:21.875 335 12632.60 272.82 54750.20 88888.00 2013-12-01 15:08:22.000 335 12632.58 272.85 54750.20 88888.00 2013-12-01 15:08:22.125 335 12632.55 272.85 54750.20 88888.00 2013-12-01 15:08:22.250 335 12632.50 272.80 54750.20 88888.00 2013-12-01 15:08:22.375 335 12632.60 272.82 54750.20 88888.00 2013-12-01 15:08:22.500 335 12632.60 272.85 54750.20 88888.00 2013-12-01 15:08:22.625 335 12632.58 272.85 54750.20 88888.00 2013-12-01 15:08:22.750 335 12632.52 272.82 54750.18 88888.00 2013-12-01 15:08:22.875 335 12632.55 272.82 54750.20 88888.00 2013-12-01 15:08:23.000 335 12632.55 272.80 54750.15 88888.00 2013-12-01 15:08:23.125 335 12632.55 272.80 54750.22 88888.00 2013-12-01 15:08:23.250 335 12632.52 272.85 54750.28 88888.00 2013-12-01 15:08:23.375 335 12632.52 272.85 54750.25 88888.00 2013-12-01 15:08:23.500 335 12632.55 272.82 54750.22 88888.00 2013-12-01 15:08:23.625 335 12632.58 272.82 54750.22 88888.00 2013-12-01 15:08:23.750 335 12632.60 272.82 54750.20 88888.00 2013-12-01 15:08:23.875 335 12632.58 272.85 54750.20 88888.00 2013-12-01 15:08:24.000 335 12632.52 272.82 54750.20 88888.00 2013-12-01 15:08:24.125 335 12632.52 272.80 54750.22 88888.00 2013-12-01 15:08:24.250 335 12632.55 272.82 54750.25 88888.00 2013-12-01 15:08:24.375 335 12632.67 272.82 54750.25 88888.00 2013-12-01 15:08:24.500 335 12632.65 272.80 54750.20 88888.00 2013-12-01 15:08:24.625 335 12632.58 272.77 54750.20 88888.00 2013-12-01 15:08:24.750 335 12632.58 272.80 54750.22 88888.00 2013-12-01 15:08:24.875 335 12632.58 272.82 54750.22 88888.00 2013-12-01 15:08:25.000 335 12632.55 272.82 54750.25 88888.00 2013-12-01 15:08:25.125 335 12632.52 272.82 54750.22 88888.00 2013-12-01 15:08:25.250 335 12632.50 272.80 54750.25 88888.00 2013-12-01 15:08:25.375 335 12632.52 272.80 54750.28 88888.00 2013-12-01 15:08:25.500 335 12632.50 272.80 54750.22 88888.00 2013-12-01 15:08:25.625 335 12632.58 272.80 54750.22 88888.00 2013-12-01 15:08:25.750 335 12632.60 272.77 54750.25 88888.00 2013-12-01 15:08:25.875 335 12632.62 272.77 54750.22 88888.00 2013-12-01 15:08:26.000 335 12632.60 272.77 54750.20 88888.00 2013-12-01 15:08:26.125 335 12632.55 272.75 54750.22 88888.00 2013-12-01 15:08:26.250 335 12632.50 272.77 54750.25 88888.00 2013-12-01 15:08:26.375 335 12632.55 272.80 54750.22 88888.00 2013-12-01 15:08:26.500 335 12632.60 272.77 54750.25 88888.00 2013-12-01 15:08:26.625 335 12632.60 272.77 54750.25 88888.00 2013-12-01 15:08:26.750 335 12632.52 272.77 54750.25 88888.00 2013-12-01 15:08:26.875 335 12632.58 272.77 54750.25 88888.00 2013-12-01 15:08:27.000 335 12632.60 272.80 54750.25 88888.00 2013-12-01 15:08:27.125 335 12632.55 272.80 54750.25 88888.00 2013-12-01 15:08:27.250 335 12632.45 272.77 54750.25 88888.00 2013-12-01 15:08:27.375 335 12632.50 272.80 54750.25 88888.00 2013-12-01 15:08:27.500 335 12632.55 272.77 54750.22 88888.00 2013-12-01 15:08:27.625 335 12632.52 272.77 54750.22 88888.00 2013-12-01 15:08:27.750 335 12632.50 272.77 54750.25 88888.00 2013-12-01 15:08:27.875 335 12632.55 272.80 54750.28 88888.00 2013-12-01 15:08:28.000 335 12632.60 272.75 54750.25 88888.00 2013-12-01 15:08:28.125 335 12632.60 272.77 54750.22 88888.00 2013-12-01 15:08:28.250 335 12632.58 272.77 54750.22 88888.00 2013-12-01 15:08:28.375 335 12632.55 272.77 54750.20 88888.00 2013-12-01 15:08:28.500 335 12632.48 272.75 54750.22 88888.00 2013-12-01 15:08:28.625 335 12632.48 272.73 54750.22 88888.00 2013-12-01 15:08:28.750 335 12632.50 272.75 54750.25 88888.00 2013-12-01 15:08:28.875 335 12632.52 272.80 54750.22 88888.00 2013-12-01 15:08:29.000 335 12632.52 272.75 54750.20 88888.00 2013-12-01 15:08:29.125 335 12632.52 272.75 54750.22 88888.00 2013-12-01 15:08:29.250 335 12632.50 272.75 54750.22 88888.00 2013-12-01 15:08:29.375 335 12632.48 272.75 54750.22 88888.00 2013-12-01 15:08:29.500 335 12632.48 272.73 54750.25 88888.00 2013-12-01 15:08:29.625 335 12632.45 272.75 54750.22 88888.00 2013-12-01 15:08:29.750 335 12632.45 272.73 54750.22 88888.00 2013-12-01 15:08:29.875 335 12632.50 272.77 54750.22 88888.00 2013-12-01 15:08:30.000 335 12632.50 272.75 54750.18 88888.00 2013-12-01 15:08:30.125 335 12632.48 272.73 54750.12 88888.00 2013-12-01 15:08:30.250 335 12632.48 272.70 54750.20 88888.00 2013-12-01 15:08:30.375 335 12632.58 272.73 54750.22 88888.00 2013-12-01 15:08:30.500 335 12632.62 272.75 54750.22 88888.00 2013-12-01 15:08:30.625 335 12632.65 272.73 54750.18 88888.00 2013-12-01 15:08:30.750 335 12632.65 272.73 54750.20 88888.00 2013-12-01 15:08:30.875 335 12632.58 272.68 54750.22 88888.00 2013-12-01 15:08:31.000 335 12632.55 272.68 54750.20 88888.00 2013-12-01 15:08:31.125 335 12632.58 272.65 54750.18 88888.00 2013-12-01 15:08:31.250 335 12632.60 272.68 54750.25 88888.00 2013-12-01 15:08:31.375 335 12632.60 272.70 54750.25 88888.00 2013-12-01 15:08:31.500 335 12632.55 272.68 54750.25 88888.00 2013-12-01 15:08:31.625 335 12632.48 272.68 54750.20 88888.00 2013-12-01 15:08:31.750 335 12632.48 272.70 54750.25 88888.00 2013-12-01 15:08:31.875 335 12632.52 272.70 54750.25 88888.00 2013-12-01 15:08:32.000 335 12632.50 272.70 54750.22 88888.00 2013-12-01 15:08:32.125 335 12632.50 272.70 54750.18 88888.00 2013-12-01 15:08:32.250 335 12632.48 272.70 54750.22 88888.00 2013-12-01 15:08:32.375 335 12632.50 272.70 54750.22 88888.00 2013-12-01 15:08:32.500 335 12632.45 272.70 54750.22 88888.00 2013-12-01 15:08:32.625 335 12632.48 272.68 54750.18 88888.00 2013-12-01 15:08:32.750 335 12632.50 272.70 54750.20 88888.00 2013-12-01 15:08:32.875 335 12632.48 272.73 54750.25 88888.00 2013-12-01 15:08:33.000 335 12632.42 272.70 54750.22 88888.00 2013-12-01 15:08:33.125 335 12632.38 272.68 54750.18 88888.00 2013-12-01 15:08:33.250 335 12632.40 272.65 54750.22 88888.00 2013-12-01 15:08:33.375 335 12632.38 272.65 54750.22 88888.00 2013-12-01 15:08:33.500 335 12632.33 272.68 54750.22 88888.00 2013-12-01 15:08:33.625 335 12632.30 272.70 54750.20 88888.00 2013-12-01 15:08:33.750 335 12632.30 272.68 54750.22 88888.00 2013-12-01 15:08:33.875 335 12632.33 272.68 54750.28 88888.00 2013-12-01 15:08:34.000 335 12632.38 272.70 54750.22 88888.00 2013-12-01 15:08:34.125 335 12632.40 272.70 54750.18 88888.00 2013-12-01 15:08:34.250 335 12632.38 272.68 54750.25 88888.00 2013-12-01 15:08:34.375 335 12632.40 272.68 54750.22 88888.00 2013-12-01 15:08:34.500 335 12632.35 272.68 54750.22 88888.00 2013-12-01 15:08:34.625 335 12632.35 272.68 54750.18 88888.00 2013-12-01 15:08:34.750 335 12632.33 272.65 54750.20 88888.00 2013-12-01 15:08:34.875 335 12632.35 272.65 54750.25 88888.00 2013-12-01 15:08:35.000 335 12632.35 272.65 54750.18 88888.00 2013-12-01 15:08:35.125 335 12632.30 272.62 54750.15 88888.00 2013-12-01 15:08:35.250 335 12632.25 272.65 54750.25 88888.00 2013-12-01 15:08:35.375 335 12632.27 272.68 54750.30 88888.00 2013-12-01 15:08:35.500 335 12632.27 272.62 54750.20 88888.00 2013-12-01 15:08:35.625 335 12632.25 272.62 54750.20 88888.00 2013-12-01 15:08:35.750 335 12632.27 272.60 54750.28 88888.00 2013-12-01 15:08:35.875 335 12632.33 272.60 54750.25 88888.00 2013-12-01 15:08:36.000 335 12632.35 272.57 54750.15 88888.00 2013-12-01 15:08:36.125 335 12632.35 272.65 54750.18 88888.00 2013-12-01 15:08:36.250 335 12632.33 272.65 54750.32 88888.00 2013-12-01 15:08:36.375 335 12632.35 272.65 54750.28 88888.00 2013-12-01 15:08:36.500 335 12632.33 272.62 54750.18 88888.00 2013-12-01 15:08:36.625 335 12632.27 272.60 54750.20 88888.00 2013-12-01 15:08:36.750 335 12632.25 272.62 54750.28 88888.00 2013-12-01 15:08:36.875 335 12632.27 272.62 54750.30 88888.00 2013-12-01 15:08:37.000 335 12632.23 272.62 54750.20 88888.00 2013-12-01 15:08:37.125 335 12632.27 272.62 54750.20 88888.00 2013-12-01 15:08:37.250 335 12632.25 272.60 54750.30 88888.00 2013-12-01 15:08:37.375 335 12632.17 272.60 54750.25 88888.00 2013-12-01 15:08:37.500 335 12632.20 272.57 54750.18 88888.00 2013-12-01 15:08:37.625 335 12632.25 272.60 54750.18 88888.00 2013-12-01 15:08:37.750 335 12632.23 272.57 54750.28 88888.00 2013-12-01 15:08:37.875 335 12632.23 272.57 54750.30 88888.00 2013-12-01 15:08:38.000 335 12632.27 272.60 54750.18 88888.00 2013-12-01 15:08:38.125 335 12632.27 272.60 54750.22 88888.00 2013-12-01 15:08:38.250 335 12632.23 272.60 54750.32 88888.00 2013-12-01 15:08:38.375 335 12632.23 272.60 54750.30 88888.00 2013-12-01 15:08:38.500 335 12632.27 272.62 54750.20 88888.00 2013-12-01 15:08:38.625 335 12632.25 272.60 54750.18 88888.00 2013-12-01 15:08:38.750 335 12632.20 272.60 54750.25 88888.00 2013-12-01 15:08:38.875 335 12632.27 272.60 54750.28 88888.00 2013-12-01 15:08:39.000 335 12632.27 272.57 54750.20 88888.00 2013-12-01 15:08:39.125 335 12632.33 272.57 54750.20 88888.00 2013-12-01 15:08:39.250 335 12632.25 272.62 54750.30 88888.00 2013-12-01 15:08:39.375 335 12632.25 272.62 54750.28 88888.00 2013-12-01 15:08:39.500 335 12632.30 272.62 54750.18 88888.00 2013-12-01 15:08:39.625 335 12632.27 272.57 54750.18 88888.00 2013-12-01 15:08:39.750 335 12632.23 272.57 54750.25 88888.00 2013-12-01 15:08:39.875 335 12632.23 272.60 54750.22 88888.00 2013-12-01 15:08:40.000 335 12632.27 272.62 54750.18 88888.00 2013-12-01 15:08:40.125 335 12632.27 272.60 54750.22 88888.00 2013-12-01 15:08:40.250 335 12632.25 272.57 54750.28 88888.00 2013-12-01 15:08:40.375 335 12632.25 272.60 54750.25 88888.00 2013-12-01 15:08:40.500 335 12632.27 272.60 54750.15 88888.00 2013-12-01 15:08:40.625 335 12632.25 272.57 54750.18 88888.00 2013-12-01 15:08:40.750 335 12632.20 272.57 54750.28 88888.00 2013-12-01 15:08:40.875 335 12632.17 272.57 54750.28 88888.00 2013-12-01 15:08:41.000 335 12632.20 272.57 54750.20 88888.00 2013-12-01 15:08:41.125 335 12632.23 272.60 54750.22 88888.00 2013-12-01 15:08:41.250 335 12632.25 272.57 54750.32 88888.00 2013-12-01 15:08:41.375 335 12632.30 272.57 54750.30 88888.00 2013-12-01 15:08:41.500 335 12632.25 272.57 54750.22 88888.00 2013-12-01 15:08:41.625 335 12632.17 272.57 54750.20 88888.00 2013-12-01 15:08:41.750 335 12632.15 272.55 54750.28 88888.00 2013-12-01 15:08:41.875 335 12632.20 272.55 54750.28 88888.00 2013-12-01 15:08:42.000 335 12632.25 272.55 54750.18 88888.00 2013-12-01 15:08:42.125 335 12632.20 272.57 54750.20 88888.00 2013-12-01 15:08:42.250 335 12632.12 272.57 54750.30 88888.00 2013-12-01 15:08:42.375 335 12632.17 272.57 54750.25 88888.00 2013-12-01 15:08:42.500 335 12632.17 272.57 54750.18 88888.00 2013-12-01 15:08:42.625 335 12632.23 272.60 54750.22 88888.00 2013-12-01 15:08:42.750 335 12632.25 272.60 54750.30 88888.00 2013-12-01 15:08:42.875 335 12632.20 272.60 54750.30 88888.00 2013-12-01 15:08:43.000 335 12632.23 272.57 54750.20 88888.00 2013-12-01 15:08:43.125 335 12632.17 272.57 54750.20 88888.00 2013-12-01 15:08:43.250 335 12632.15 272.60 54750.30 88888.00 2013-12-01 15:08:43.375 335 12632.20 272.60 54750.30 88888.00 2013-12-01 15:08:43.500 335 12632.23 272.60 54750.20 88888.00 2013-12-01 15:08:43.625 335 12632.25 272.60 54750.20 88888.00 2013-12-01 15:08:43.750 335 12632.25 272.62 54750.28 88888.00 2013-12-01 15:08:43.875 335 12632.20 272.62 54750.25 88888.00 2013-12-01 15:08:44.000 335 12632.12 272.57 54750.15 88888.00 2013-12-01 15:08:44.125 335 12632.17 272.60 54750.20 88888.00 2013-12-01 15:08:44.250 335 12632.12 272.60 54750.28 88888.00 2013-12-01 15:08:44.375 335 12632.10 272.62 54750.28 88888.00 2013-12-01 15:08:44.500 335 12632.10 272.65 54750.15 88888.00 2013-12-01 15:08:44.625 335 12632.15 272.60 54750.15 88888.00 2013-12-01 15:08:44.750 335 12632.20 272.60 54750.25 88888.00 2013-12-01 15:08:44.875 335 12632.17 272.57 54750.22 88888.00 2013-12-01 15:08:45.000 335 12632.15 272.57 54750.12 88888.00 2013-12-01 15:08:45.125 335 12632.12 272.60 54750.18 88888.00 2013-12-01 15:08:45.250 335 12632.15 272.60 54750.25 88888.00 2013-12-01 15:08:45.375 335 12632.15 272.62 54750.22 88888.00 2013-12-01 15:08:45.500 335 12632.15 272.65 54750.18 88888.00 2013-12-01 15:08:45.625 335 12632.23 272.68 54750.22 88888.00 2013-12-01 15:08:45.750 335 12632.17 272.65 54750.30 88888.00 2013-12-01 15:08:45.875 335 12632.15 272.60 54750.25 88888.00 2013-12-01 15:08:46.000 335 12632.12 272.60 54750.15 88888.00 2013-12-01 15:08:46.125 335 12632.05 272.60 54750.18 88888.00 2013-12-01 15:08:46.250 335 12632.10 272.62 54750.30 88888.00 2013-12-01 15:08:46.375 335 12632.20 272.62 54750.30 88888.00 2013-12-01 15:08:46.500 335 12632.17 272.62 54750.20 88888.00 2013-12-01 15:08:46.625 335 12632.12 272.62 54750.25 88888.00 2013-12-01 15:08:46.750 335 12632.15 272.62 54750.32 88888.00 2013-12-01 15:08:46.875 335 12632.17 272.62 54750.28 88888.00 2013-12-01 15:08:47.000 335 12632.17 272.60 54750.15 88888.00 2013-12-01 15:08:47.125 335 12632.15 272.60 54750.18 88888.00 2013-12-01 15:08:47.250 335 12632.12 272.60 54750.28 88888.00 2013-12-01 15:08:47.375 335 12632.12 272.60 54750.25 88888.00 2013-12-01 15:08:47.500 335 12632.10 272.62 54750.15 88888.00 2013-12-01 15:08:47.625 335 12632.15 272.60 54750.20 88888.00 2013-12-01 15:08:47.750 335 12632.17 272.62 54750.28 88888.00 2013-12-01 15:08:47.875 335 12632.15 272.62 54750.28 88888.00 2013-12-01 15:08:48.000 335 12632.12 272.60 54750.20 88888.00 2013-12-01 15:08:48.125 335 12632.10 272.62 54750.22 88888.00 2013-12-01 15:08:48.250 335 12632.08 272.60 54750.30 88888.00 2013-12-01 15:08:48.375 335 12632.10 272.60 54750.30 88888.00 2013-12-01 15:08:48.500 335 12632.15 272.65 54750.25 88888.00 2013-12-01 15:08:48.625 335 12632.17 272.65 54750.28 88888.00 2013-12-01 15:08:48.750 335 12632.15 272.62 54750.35 88888.00 2013-12-01 15:08:48.875 335 12632.15 272.62 54750.32 88888.00 2013-12-01 15:08:49.000 335 12632.08 272.62 54750.20 88888.00 2013-12-01 15:08:49.125 335 12632.02 272.62 54750.22 88888.00 2013-12-01 15:08:49.250 335 12632.02 272.62 54750.30 88888.00 2013-12-01 15:08:49.375 335 12632.08 272.65 54750.30 88888.00 2013-12-01 15:08:49.500 335 12632.00 272.62 54750.20 88888.00 2013-12-01 15:08:49.625 335 12631.98 272.62 54750.25 88888.00 2013-12-01 15:08:49.750 335 12632.02 272.62 54750.32 88888.00 2013-12-01 15:08:49.875 335 12632.02 272.65 54750.30 88888.00 2013-12-01 15:08:50.000 335 12632.00 272.65 54750.20 88888.00 2013-12-01 15:08:50.125 335 12632.00 272.65 54750.22 88888.00 2013-12-01 15:08:50.250 335 12632.08 272.60 54750.30 88888.00 2013-12-01 15:08:50.375 335 12632.10 272.62 54750.25 88888.00 2013-12-01 15:08:50.500 335 12632.08 272.65 54750.20 88888.00 2013-12-01 15:08:50.625 335 12632.10 272.65 54750.18 88888.00 2013-12-01 15:08:50.750 335 12632.12 272.65 54750.30 88888.00 2013-12-01 15:08:50.875 335 12632.15 272.65 54750.28 88888.00 2013-12-01 15:08:51.000 335 12632.08 272.65 54750.18 88888.00 2013-12-01 15:08:51.125 335 12632.00 272.68 54750.20 88888.00 2013-12-01 15:08:51.250 335 12632.00 272.68 54750.28 88888.00 2013-12-01 15:08:51.375 335 12632.10 272.70 54750.28 88888.00 2013-12-01 15:08:51.500 335 12632.08 272.68 54750.20 88888.00 2013-12-01 15:08:51.625 335 12632.00 272.65 54750.20 88888.00 2013-12-01 15:08:51.750 335 12631.98 272.68 54750.28 88888.00 2013-12-01 15:08:51.875 335 12632.02 272.68 54750.25 88888.00 2013-12-01 15:08:52.000 335 12632.02 272.65 54750.12 88888.00 2013-12-01 15:08:52.125 335 12632.00 272.68 54750.18 88888.00 2013-12-01 15:08:52.250 335 12632.00 272.68 54750.28 88888.00 2013-12-01 15:08:52.375 335 12632.02 272.68 54750.25 88888.00 2013-12-01 15:08:52.500 335 12632.08 272.68 54750.12 88888.00 2013-12-01 15:08:52.625 335 12632.08 272.65 54750.20 88888.00 2013-12-01 15:08:52.750 335 12632.10 272.68 54750.25 88888.00 2013-12-01 15:08:52.875 335 12632.10 272.68 54750.25 88888.00 2013-12-01 15:08:53.000 335 12632.05 272.65 54750.12 88888.00 2013-12-01 15:08:53.125 335 12632.00 272.65 54750.15 88888.00 2013-12-01 15:08:53.250 335 12632.00 272.68 54750.22 88888.00 2013-12-01 15:08:53.375 335 12632.05 272.68 54750.22 88888.00 2013-12-01 15:08:53.500 335 12632.10 272.68 54750.07 88888.00 2013-12-01 15:08:53.625 335 12632.08 272.68 54750.18 88888.00 2013-12-01 15:08:53.750 335 12632.15 272.70 54750.25 88888.00 2013-12-01 15:08:53.875 335 12632.15 272.70 54750.20 88888.00 2013-12-01 15:08:54.000 335 12632.10 272.68 54750.12 88888.00 2013-12-01 15:08:54.125 335 12632.10 272.70 54750.18 88888.00 2013-12-01 15:08:54.250 335 12632.05 272.68 54750.22 88888.00 2013-12-01 15:08:54.375 335 12632.08 272.68 54750.25 88888.00 2013-12-01 15:08:54.500 335 12632.10 272.70 54750.20 88888.00 2013-12-01 15:08:54.625 335 12632.17 272.73 54750.18 88888.00 2013-12-01 15:08:54.750 335 12632.20 272.70 54750.25 88888.00 2013-12-01 15:08:54.875 335 12632.20 272.73 54750.25 88888.00 2013-12-01 15:08:55.000 335 12632.15 272.73 54750.18 88888.00 2013-12-01 15:08:55.125 335 12632.15 272.73 54750.18 88888.00 2013-12-01 15:08:55.250 335 12632.17 272.68 54750.28 88888.00 2013-12-01 15:08:55.375 335 12632.20 272.68 54750.22 88888.00 2013-12-01 15:08:55.500 335 12632.23 272.68 54750.12 88888.00 2013-12-01 15:08:55.625 335 12632.23 272.68 54750.15 88888.00 2013-12-01 15:08:55.750 335 12632.17 272.70 54750.28 88888.00 2013-12-01 15:08:55.875 335 12632.15 272.73 54750.20 88888.00 2013-12-01 15:08:56.000 335 12632.17 272.73 54750.15 88888.00 2013-12-01 15:08:56.125 335 12632.17 272.73 54750.20 88888.00 2013-12-01 15:08:56.250 335 12632.17 272.70 54750.28 88888.00 2013-12-01 15:08:56.375 335 12632.17 272.73 54750.20 88888.00 2013-12-01 15:08:56.500 335 12632.17 272.73 54750.18 88888.00 2013-12-01 15:08:56.625 335 12632.15 272.73 54750.22 88888.00 2013-12-01 15:08:56.750 335 12632.12 272.73 54750.30 88888.00 2013-12-01 15:08:56.875 335 12632.15 272.75 54750.20 88888.00 2013-12-01 15:08:57.000 335 12632.12 272.73 54750.10 88888.00 2013-12-01 15:08:57.125 335 12632.12 272.73 54750.18 88888.00 2013-12-01 15:08:57.250 335 12632.15 272.73 54750.00 88888.00 2013-12-01 15:08:57.375 335 12632.20 272.73 54750.07 88888.00 2013-12-01 15:08:57.500 335 12632.23 272.75 54750.20 88888.00 2013-12-01 15:08:57.625 335 12632.20 272.75 54750.20 88888.00 2013-12-01 15:08:57.750 335 12632.10 272.75 54750.20 88888.00 2013-12-01 15:08:57.875 335 12632.02 272.73 54750.20 88888.00 2013-12-01 15:08:58.000 335 12632.10 272.73 54750.22 88888.00 2013-12-01 15:08:58.125 335 12632.15 272.75 54750.22 88888.00 2013-12-01 15:08:58.250 335 12632.08 272.73 54750.12 88888.00 2013-12-01 15:08:58.375 335 12632.08 272.73 54750.20 88888.00 2013-12-01 15:08:58.500 335 12632.17 272.75 54750.22 88888.00 2013-12-01 15:08:58.625 335 12632.25 272.75 54750.22 88888.00 2013-12-01 15:08:58.750 335 12632.25 272.77 54750.25 88888.00 2013-12-01 15:08:58.875 335 12632.23 272.75 54750.20 88888.00 2013-12-01 15:08:59.000 335 12632.17 272.75 54750.20 88888.00 2013-12-01 15:08:59.125 335 12632.17 272.75 54750.22 88888.00 2013-12-01 15:08:59.250 335 12632.17 272.75 54750.22 88888.00 2013-12-01 15:08:59.375 335 12632.17 272.77 54750.22 88888.00 2013-12-01 15:08:59.500 335 12632.25 272.75 54750.25 88888.00 2013-12-01 15:08:59.625 335 12632.23 272.73 54750.22 88888.00 2013-12-01 15:08:59.750 335 12632.20 272.73 54750.20 88888.00 2013-12-01 15:08:59.875 335 12632.17 272.75 54750.18 88888.00 2013-12-01 15:09:00.000 335 12632.20 272.75 54750.22 88888.00 2013-12-01 15:09:00.125 335 12632.20 272.73 54750.18 88888.00 2013-12-01 15:09:00.250 335 12632.23 272.70 54750.15 88888.00 2013-12-01 15:09:00.375 335 12632.23 272.70 54750.10 88888.00 2013-12-01 15:09:00.500 335 12632.23 272.73 54750.15 88888.00 2013-12-01 15:09:00.625 335 12632.23 272.75 54750.18 88888.00 2013-12-01 15:09:00.750 335 12632.20 272.75 54750.18 88888.00 2013-12-01 15:09:00.875 335 12632.23 272.77 54750.18 88888.00 2013-12-01 15:09:01.000 335 12632.23 272.77 54750.20 88888.00 2013-12-01 15:09:01.125 335 12632.17 272.75 54750.20 88888.00 2013-12-01 15:09:01.250 335 12632.20 272.75 54750.12 88888.00 2013-12-01 15:09:01.375 335 12632.25 272.77 54750.18 88888.00 2013-12-01 15:09:01.500 335 12632.25 272.77 54750.20 88888.00 2013-12-01 15:09:01.625 335 12632.20 272.75 54750.18 88888.00 2013-12-01 15:09:01.750 335 12632.20 272.73 54750.18 88888.00 2013-12-01 15:09:01.875 335 12632.23 272.75 54750.20 88888.00 2013-12-01 15:09:02.000 335 12632.25 272.77 54750.18 88888.00 2013-12-01 15:09:02.125 335 12632.27 272.73 54750.18 88888.00 2013-12-01 15:09:02.250 335 12632.23 272.70 54750.10 88888.00 2013-12-01 15:09:02.375 335 12632.20 272.73 54750.12 88888.00 2013-12-01 15:09:02.500 335 12632.23 272.75 54750.20 88888.00 2013-12-01 15:09:02.625 335 12632.23 272.75 54750.18 88888.00 2013-12-01 15:09:02.750 335 12632.27 272.77 54750.32 88888.00 2013-12-01 15:09:02.875 335 12632.27 272.75 54750.22 88888.00 2013-12-01 15:09:03.000 335 12632.30 272.73 54750.15 88888.00 2013-12-01 15:09:03.125 335 12632.33 272.75 54750.22 88888.00 2013-12-01 15:09:03.250 335 12632.25 272.73 54750.03 88888.00 2013-12-01 15:09:03.375 335 12632.20 272.75 54750.07 88888.00 2013-12-01 15:09:03.500 335 12632.23 272.75 54750.20 88888.00 2013-12-01 15:09:03.625 335 12632.25 272.75 54750.20 88888.00 2013-12-01 15:09:03.750 335 12632.27 272.75 54750.18 88888.00 2013-12-01 15:09:03.875 335 12632.30 272.77 54750.18 88888.00 2013-12-01 15:09:04.000 335 12632.33 272.77 54750.20 88888.00 2013-12-01 15:09:04.125 335 12632.33 272.77 54750.18 88888.00 2013-12-01 15:09:04.250 335 12632.27 272.75 54750.12 88888.00 2013-12-01 15:09:04.375 335 12632.23 272.75 54750.15 88888.00 2013-12-01 15:09:04.500 335 12632.17 272.75 54750.18 88888.00 2013-12-01 15:09:04.625 335 12632.20 272.73 54750.15 88888.00 2013-12-01 15:09:04.750 335 12632.25 272.75 54750.15 88888.00 2013-12-01 15:09:04.875 335 12632.23 272.75 54750.10 88888.00 2013-12-01 15:09:05.000 335 12632.23 272.73 54750.12 88888.00 2013-12-01 15:09:05.125 335 12632.25 272.73 54750.10 88888.00 2013-12-01 15:09:05.250 335 12632.25 272.75 54750.07 88888.00 2013-12-01 15:09:05.375 335 12632.23 272.73 54750.12 88888.00 2013-12-01 15:09:05.500 335 12632.20 272.73 54750.15 88888.00 2013-12-01 15:09:05.625 335 12632.20 272.75 54750.15 88888.00 2013-12-01 15:09:05.750 335 12632.25 272.75 54750.32 88888.00 2013-12-01 15:09:05.875 335 12632.27 272.75 54750.22 88888.00 2013-12-01 15:09:06.000 335 12632.25 272.75 54750.12 88888.00 2013-12-01 15:09:06.125 335 12632.23 272.75 54750.22 88888.00 2013-12-01 15:09:06.250 335 12632.23 272.73 54750.12 88888.00 2013-12-01 15:09:06.375 335 12632.30 272.73 54750.10 88888.00 2013-12-01 15:09:06.500 335 12632.30 272.75 54750.12 88888.00 2013-12-01 15:09:06.625 335 12632.27 272.73 54750.20 88888.00 2013-12-01 15:09:06.750 335 12632.25 272.75 54750.18 88888.00 2013-12-01 15:09:06.875 335 12632.35 272.75 54750.12 88888.00 2013-12-01 15:09:07.000 335 12632.40 272.73 54750.15 88888.00 2013-12-01 15:09:07.125 335 12632.35 272.73 54750.25 88888.00 2013-12-01 15:09:07.250 335 12632.30 272.73 54750.18 88888.00 2013-12-01 15:09:07.375 335 12632.33 272.73 54750.10 88888.00 2013-12-01 15:09:07.500 335 12632.35 272.73 54750.15 88888.00 2013-12-01 15:09:07.625 335 12632.35 272.68 54750.18 88888.00 2013-12-01 15:09:07.750 335 12632.42 272.70 54750.20 88888.00 2013-12-01 15:09:07.875 335 12632.45 272.73 54750.15 88888.00 2013-12-01 15:09:08.000 335 12632.42 272.73 54750.15 88888.00 2013-12-01 15:09:08.125 335 12632.42 272.73 54750.22 88888.00 2013-12-01 15:09:08.250 335 12632.40 272.75 54750.25 88888.00 2013-12-01 15:09:08.375 335 12632.40 272.75 54750.18 88888.00 2013-12-01 15:09:08.500 335 12632.35 272.73 54750.12 88888.00 2013-12-01 15:09:08.625 335 12632.33 272.75 54750.18 88888.00 2013-12-01 15:09:08.750 335 12632.35 272.73 54750.20 88888.00 2013-12-01 15:09:08.875 335 12632.38 272.77 54750.18 88888.00 2013-12-01 15:09:09.000 335 12632.35 272.77 54750.12 88888.00 2013-12-01 15:09:09.125 335 12632.38 272.73 54750.12 88888.00 2013-12-01 15:09:09.250 335 12632.40 272.73 54750.10 88888.00 2013-12-01 15:09:09.375 335 12632.40 272.75 54750.07 88888.00 2013-12-01 15:09:09.500 335 12632.35 272.73 54750.12 88888.00 2013-12-01 15:09:09.625 335 12632.27 272.73 54750.18 88888.00 2013-12-01 15:09:09.750 335 12632.30 272.73 54750.20 88888.00 2013-12-01 15:09:09.875 335 12632.35 272.75 54750.15 88888.00 2013-12-01 15:09:10.000 335 12632.33 272.75 54750.15 88888.00 2013-12-01 15:09:10.125 335 12632.33 272.73 54750.18 88888.00 2013-12-01 15:09:10.250 335 12632.33 272.73 54750.15 88888.00 2013-12-01 15:09:10.375 335 12632.33 272.75 54750.18 88888.00 2013-12-01 15:09:10.500 335 12632.33 272.73 54750.15 88888.00 2013-12-01 15:09:10.625 335 12632.38 272.73 54750.18 88888.00 2013-12-01 15:09:10.750 335 12632.38 272.75 54750.18 88888.00 2013-12-01 15:09:10.875 335 12632.40 272.73 54750.15 88888.00 2013-12-01 15:09:11.000 335 12632.42 272.75 54750.18 88888.00 2013-12-01 15:09:11.125 335 12632.42 272.75 54750.18 88888.00 2013-12-01 15:09:11.250 335 12632.38 272.75 54750.20 88888.00 2013-12-01 15:09:11.375 335 12632.33 272.75 54750.18 88888.00 2013-12-01 15:09:11.500 335 12632.35 272.75 54750.18 88888.00 2013-12-01 15:09:11.625 335 12632.35 272.77 54750.15 88888.00 2013-12-01 15:09:11.750 335 12632.38 272.73 54750.15 88888.00 2013-12-01 15:09:11.875 335 12632.35 272.73 54750.12 88888.00 2013-12-01 15:09:12.000 335 12632.30 272.73 54750.12 88888.00 2013-12-01 15:09:12.125 335 12632.25 272.70 54750.12 88888.00 2013-12-01 15:09:12.250 335 12632.27 272.70 54750.15 88888.00 2013-12-01 15:09:12.375 335 12632.35 272.75 54750.18 88888.00 2013-12-01 15:09:12.500 335 12632.33 272.77 54750.18 88888.00 2013-12-01 15:09:12.625 335 12632.30 272.77 54750.18 88888.00 2013-12-01 15:09:12.750 335 12632.38 272.75 54750.18 88888.00 2013-12-01 15:09:12.875 335 12632.35 272.75 54750.18 88888.00 2013-12-01 15:09:13.000 335 12632.33 272.75 54750.12 88888.00 2013-12-01 15:09:13.125 335 12632.33 272.77 54750.18 88888.00 2013-12-01 15:09:13.250 335 12632.27 272.77 54750.18 88888.00 2013-12-01 15:09:13.375 335 12632.30 272.77 54750.18 88888.00 2013-12-01 15:09:13.500 335 12632.30 272.77 54750.15 88888.00 2013-12-01 15:09:13.625 335 12632.27 272.77 54750.15 88888.00 2013-12-01 15:09:13.750 335 12632.25 272.77 54750.15 88888.00 2013-12-01 15:09:13.875 335 12632.23 272.80 54750.15 88888.00 2013-12-01 15:09:14.000 335 12632.20 272.77 54750.12 88888.00 2013-12-01 15:09:14.125 335 12632.27 272.80 54750.12 88888.00 2013-12-01 15:09:14.250 335 12632.30 272.75 54750.18 88888.00 2013-12-01 15:09:14.375 335 12632.25 272.77 54750.07 88888.00 2013-12-01 15:09:14.500 335 12632.20 272.77 54749.90 88888.00 2013-12-01 15:09:14.625 335 12632.27 272.77 54750.00 88888.00 2013-12-01 15:09:14.750 335 12632.33 272.77 54750.20 88888.00 2013-12-01 15:09:14.875 335 12632.25 272.77 54750.10 88888.00 2013-12-01 15:09:15.000 335 12632.20 272.77 54749.93 88888.00 2013-12-01 15:09:15.125 335 12632.23 272.77 54750.00 88888.00 2013-12-01 15:09:15.250 335 12632.30 272.77 54750.18 88888.00 2013-12-01 15:09:15.375 335 12632.25 272.77 54750.20 88888.00 2013-12-01 15:09:15.500 335 12632.20 272.77 54750.15 88888.00 2013-12-01 15:09:15.625 335 12632.17 272.73 54750.12 88888.00 2013-12-01 15:09:15.750 335 12632.17 272.75 54750.15 88888.00 2013-12-01 15:09:15.875 335 12632.20 272.77 54750.18 88888.00 2013-12-01 15:09:16.000 335 12632.17 272.80 54750.15 88888.00 2013-12-01 15:09:16.125 335 12632.17 272.80 54750.15 88888.00 2013-12-01 15:09:16.250 335 12632.15 272.77 54750.18 88888.00 2013-12-01 15:09:16.375 335 12632.17 272.77 54750.10 88888.00 2013-12-01 15:09:16.500 335 12632.23 272.77 54749.97 88888.00 2013-12-01 15:09:16.625 335 12632.20 272.77 54750.00 88888.00 2013-12-01 15:09:16.750 335 12632.17 272.80 54750.20 88888.00 2013-12-01 15:09:16.875 335 12632.20 272.80 54750.10 88888.00 2013-12-01 15:09:17.000 335 12632.25 272.80 54749.93 88888.00 2013-12-01 15:09:17.125 335 12632.30 272.82 54750.03 88888.00 2013-12-01 15:09:17.250 335 12632.25 272.77 54750.22 88888.00 2013-12-01 15:09:17.375 335 12632.23 272.80 54750.12 88888.00 2013-12-01 15:09:17.500 335 12632.20 272.80 54749.97 88888.00 2013-12-01 15:09:17.625 335 12632.23 272.80 54750.03 88888.00 2013-12-01 15:09:17.750 335 12632.23 272.80 54750.20 88888.00 2013-12-01 15:09:17.875 335 12632.25 272.80 54750.12 88888.00 2013-12-01 15:09:18.000 335 12632.25 272.80 54749.95 88888.00 2013-12-01 15:09:18.125 335 12632.25 272.80 54750.03 88888.00 2013-12-01 15:09:18.250 335 12632.23 272.80 54750.20 88888.00 2013-12-01 15:09:18.375 335 12632.20 272.82 54750.15 88888.00 2013-12-01 15:09:18.500 335 12632.15 272.80 54749.93 88888.00 2013-12-01 15:09:18.625 335 12632.17 272.77 54749.95 88888.00 2013-12-01 15:09:18.750 335 12632.23 272.77 54750.20 88888.00 2013-12-01 15:09:18.875 335 12632.20 272.82 54750.10 88888.00 2013-12-01 15:09:19.000 335 12632.17 272.82 54749.93 88888.00 2013-12-01 15:09:19.125 335 12632.15 272.82 54750.00 88888.00 2013-12-01 15:09:19.250 335 12632.12 272.82 54750.20 88888.00 2013-12-01 15:09:19.375 335 12632.15 272.82 54750.12 88888.00 2013-12-01 15:09:19.500 335 12632.20 272.82 54749.90 88888.00 2013-12-01 15:09:19.625 335 12632.17 272.80 54750.00 88888.00 2013-12-01 15:09:19.750 335 12632.23 272.80 54750.22 88888.00 2013-12-01 15:09:19.875 335 12632.23 272.82 54750.15 88888.00 2013-12-01 15:09:20.000 335 12632.17 272.82 54749.93 88888.00 2013-12-01 15:09:20.125 335 12632.15 272.82 54750.03 88888.00 2013-12-01 15:09:20.250 335 12632.17 272.82 54750.20 88888.00 2013-12-01 15:09:20.375 335 12632.20 272.82 54750.15 88888.00 2013-12-01 15:09:20.500 335 12632.27 272.82 54749.97 88888.00 2013-12-01 15:09:20.625 335 12632.27 272.85 54749.97 88888.00 2013-12-01 15:09:20.750 335 12632.23 272.82 54750.07 88888.00 2013-12-01 15:09:20.875 335 12632.23 272.80 54750.15 88888.00 2013-12-01 15:09:21.000 335 12632.23 272.85 54750.15 88888.00 2013-12-01 15:09:21.125 335 12632.20 272.85 54750.18 88888.00 2013-12-01 15:09:21.250 335 12632.15 272.82 54750.22 88888.00 2013-12-01 15:09:21.375 335 12632.15 272.85 54750.12 88888.00 2013-12-01 15:09:21.500 335 12632.20 272.82 54749.95 88888.00 2013-12-01 15:09:21.625 335 12632.23 272.82 54750.03 88888.00 2013-12-01 15:09:21.750 335 12632.27 272.82 54750.22 88888.00 2013-12-01 15:09:21.875 335 12632.27 272.85 54750.18 88888.00 2013-12-01 15:09:22.000 335 12632.30 272.82 54749.97 88888.00 2013-12-01 15:09:22.125 335 12632.30 272.85 54750.00 88888.00 2013-12-01 15:09:22.250 335 12632.23 272.82 54750.20 88888.00 2013-12-01 15:09:22.375 335 12632.20 272.85 54750.12 88888.00 2013-12-01 15:09:22.500 335 12632.23 272.85 54749.95 88888.00 2013-12-01 15:09:22.625 335 12632.25 272.85 54750.00 88888.00 2013-12-01 15:09:22.750 335 12632.33 272.88 54750.25 88888.00 2013-12-01 15:09:22.875 335 12632.30 272.85 54750.15 88888.00 2013-12-01 15:09:23.000 335 12632.20 272.85 54749.93 88888.00 2013-12-01 15:09:23.125 335 12632.23 272.85 54750.00 88888.00 2013-12-01 15:09:23.250 335 12632.25 272.85 54750.12 88888.00 2013-12-01 15:09:23.375 335 12632.23 272.88 54750.18 88888.00 2013-12-01 15:09:23.500 335 12632.23 272.88 54750.18 88888.00 2013-12-01 15:09:23.625 335 12632.17 272.88 54750.15 88888.00 2013-12-01 15:09:23.750 335 12632.20 272.85 54750.22 88888.00 2013-12-01 15:09:23.875 335 12632.15 272.85 54750.10 88888.00 2013-12-01 15:09:24.000 335 12632.10 272.88 54749.90 88888.00 2013-12-01 15:09:24.125 335 12632.10 272.88 54749.97 88888.00 2013-12-01 15:09:24.250 335 12632.10 272.88 54750.07 88888.00 2013-12-01 15:09:24.375 335 12632.12 272.90 54750.12 88888.00 2013-12-01 15:09:24.500 335 12632.12 272.90 54750.15 88888.00 2013-12-01 15:09:24.625 335 12632.10 272.90 54750.18 88888.00 2013-12-01 15:09:24.750 335 12632.12 272.90 54750.10 88888.00 2013-12-01 15:09:24.875 335 12632.12 272.90 54750.12 88888.00 2013-12-01 15:09:25.000 335 12632.15 272.90 54750.15 88888.00 2013-12-01 15:09:25.125 335 12632.20 272.88 54750.18 88888.00 2013-12-01 15:09:25.250 335 12632.17 272.85 54750.20 88888.00 2013-12-01 15:09:25.375 335 12632.17 272.90 54750.12 88888.00 2013-12-01 15:09:25.500 335 12632.15 272.90 54749.95 88888.00 2013-12-01 15:09:25.625 335 12632.12 272.90 54750.00 88888.00 2013-12-01 15:09:25.750 335 12632.12 272.90 54750.22 88888.00 2013-12-01 15:09:25.875 335 12632.10 272.88 54750.18 88888.00 2013-12-01 15:09:26.000 335 12632.10 272.88 54749.95 88888.00 2013-12-01 15:09:26.125 335 12632.12 272.88 54750.00 88888.00 2013-12-01 15:09:26.250 335 12632.10 272.85 54750.20 88888.00 2013-12-01 15:09:26.375 335 12632.10 272.88 54750.15 88888.00 2013-12-01 15:09:26.500 335 12632.10 272.88 54749.93 88888.00 2013-12-01 15:09:26.625 335 12632.12 272.90 54749.97 88888.00 2013-12-01 15:09:26.750 335 12632.15 272.90 54750.07 88888.00 2013-12-01 15:09:26.875 335 12632.10 272.90 54750.12 88888.00 2013-12-01 15:09:27.000 335 12632.02 272.90 54750.15 88888.00 2013-12-01 15:09:27.125 335 12632.05 272.88 54750.12 88888.00 2013-12-01 15:09:27.250 335 12632.08 272.88 54750.10 88888.00 2013-12-01 15:09:27.375 335 12632.08 272.90 54750.12 88888.00 2013-12-01 15:09:27.500 335 12632.08 272.90 54750.15 88888.00 2013-12-01 15:09:27.625 335 12632.10 272.88 54750.15 88888.00 2013-12-01 15:09:27.750 335 12632.10 272.88 54750.25 88888.00 2013-12-01 15:09:27.875 335 12632.12 272.88 54750.12 88888.00 2013-12-01 15:09:28.000 335 12632.12 272.85 54749.93 88888.00 2013-12-01 15:09:28.125 335 12632.10 272.88 54749.97 88888.00 2013-12-01 15:09:28.250 335 12632.05 272.88 54750.20 88888.00 2013-12-01 15:09:28.375 335 12632.05 272.90 54750.15 88888.00 2013-12-01 15:09:28.500 335 12632.02 272.88 54749.93 88888.00 2013-12-01 15:09:28.625 335 12632.08 272.88 54749.97 88888.00 2013-12-01 15:09:28.750 335 12632.08 272.85 54750.20 88888.00 2013-12-01 15:09:28.875 335 12632.02 272.88 54750.12 88888.00 2013-12-01 15:09:29.000 335 12632.05 272.88 54749.90 88888.00 2013-12-01 15:09:29.125 335 12632.08 272.88 54749.97 88888.00 2013-12-01 15:09:29.250 335 12632.12 272.88 54750.12 88888.00 2013-12-01 15:09:29.375 335 12632.15 272.88 54750.12 88888.00 2013-12-01 15:09:29.500 335 12632.10 272.85 54750.12 88888.00 2013-12-01 15:09:29.625 335 12632.08 272.88 54750.18 88888.00 2013-12-01 15:09:29.750 335 12632.10 272.93 54750.20 88888.00 2013-12-01 15:09:29.875 335 12632.10 272.93 54750.15 88888.00 2013-12-01 15:09:30.000 335 12632.12 272.88 54750.07 88888.00 2013-12-01 15:09:30.125 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:30.250 335 12632.12 272.88 54750.12 88888.00 2013-12-01 15:09:30.375 335 12632.12 272.90 54750.15 88888.00 2013-12-01 15:09:30.500 335 12632.10 272.90 54750.07 88888.00 2013-12-01 15:09:30.625 335 12632.10 272.93 54750.12 88888.00 2013-12-01 15:09:30.750 335 12632.08 272.90 54750.12 88888.00 2013-12-01 15:09:30.875 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:31.000 335 12632.00 272.88 54750.12 88888.00 2013-12-01 15:09:31.125 335 12632.05 272.90 54750.12 88888.00 2013-12-01 15:09:31.250 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:31.375 335 12632.05 272.88 54750.15 88888.00 2013-12-01 15:09:31.500 335 12632.05 272.90 54750.10 88888.00 2013-12-01 15:09:31.625 335 12632.10 272.90 54750.07 88888.00 2013-12-01 15:09:31.750 335 12632.15 272.88 54750.10 88888.00 2013-12-01 15:09:31.875 335 12632.12 272.85 54750.10 88888.00 2013-12-01 15:09:32.000 335 12632.08 272.85 54750.10 88888.00 2013-12-01 15:09:32.125 335 12632.05 272.88 54750.12 88888.00 2013-12-01 15:09:32.250 335 12632.00 272.88 54750.10 88888.00 2013-12-01 15:09:32.375 335 12631.98 272.88 54750.15 88888.00 2013-12-01 15:09:32.500 335 12631.98 272.88 54750.12 88888.00 2013-12-01 15:09:32.625 335 12632.00 272.88 54750.15 88888.00 2013-12-01 15:09:32.750 335 12632.02 272.88 54750.10 88888.00 2013-12-01 15:09:32.875 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:33.000 335 12632.05 272.90 54750.15 88888.00 2013-12-01 15:09:33.125 335 12632.10 272.90 54750.18 88888.00 2013-12-01 15:09:33.250 335 12632.08 272.85 54750.20 88888.00 2013-12-01 15:09:33.375 335 12632.08 272.85 54750.15 88888.00 2013-12-01 15:09:33.500 335 12632.10 272.90 54750.12 88888.00 2013-12-01 15:09:33.625 335 12632.17 272.90 54750.10 88888.00 2013-12-01 15:09:33.750 335 12632.23 272.88 54750.10 88888.00 2013-12-01 15:09:33.875 335 12632.10 272.88 54750.12 88888.00 2013-12-01 15:09:34.000 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:34.125 335 12632.08 272.82 54750.12 88888.00 2013-12-01 15:09:34.250 335 12632.05 272.85 54750.12 88888.00 2013-12-01 15:09:34.375 335 12632.00 272.85 54750.07 88888.00 2013-12-01 15:09:34.500 335 12632.02 272.88 54750.12 88888.00 2013-12-01 15:09:34.625 335 12632.00 272.88 54750.10 88888.00 2013-12-01 15:09:34.750 335 12632.00 272.85 54750.12 88888.00 2013-12-01 15:09:34.875 335 12631.98 272.85 54750.12 88888.00 2013-12-01 15:09:35.000 335 12631.95 272.85 54750.10 88888.00 2013-12-01 15:09:35.125 335 12631.98 272.85 54750.07 88888.00 2013-12-01 15:09:35.250 335 12632.02 272.85 54750.07 88888.00 2013-12-01 15:09:35.375 335 12632.08 272.85 54750.10 88888.00 2013-12-01 15:09:35.500 335 12632.00 272.88 54750.05 88888.00 2013-12-01 15:09:35.625 335 12631.92 272.88 54750.07 88888.00 2013-12-01 15:09:35.750 335 12631.95 272.88 54750.07 88888.00 2013-12-01 15:09:35.875 335 12632.00 272.82 54750.10 88888.00 2013-12-01 15:09:36.000 335 12632.00 272.85 54750.10 88888.00 2013-12-01 15:09:36.125 335 12632.02 272.85 54750.12 88888.00 2013-12-01 15:09:36.250 335 12632.05 272.85 54750.12 88888.00 2013-12-01 15:09:36.375 335 12632.10 272.85 54750.12 88888.00 2013-12-01 15:09:36.500 335 12632.12 272.85 54750.10 88888.00 2013-12-01 15:09:36.625 335 12632.10 272.82 54750.10 88888.00 2013-12-01 15:09:36.750 335 12632.02 272.85 54750.10 88888.00 2013-12-01 15:09:36.875 335 12631.98 272.82 54750.12 88888.00 2013-12-01 15:09:37.000 335 12632.00 272.85 54750.10 88888.00 2013-12-01 15:09:37.125 335 12632.00 272.85 54750.12 88888.00 2013-12-01 15:09:37.250 335 12632.02 272.85 54750.10 88888.00 2013-12-01 15:09:37.375 335 12631.98 272.85 54750.10 88888.00 2013-12-01 15:09:37.500 335 12631.98 272.85 54750.12 88888.00 2013-12-01 15:09:37.625 335 12632.02 272.88 54750.12 88888.00 2013-12-01 15:09:37.750 335 12632.08 272.88 54750.10 88888.00 2013-12-01 15:09:37.875 335 12632.08 272.88 54750.12 88888.00 2013-12-01 15:09:38.000 335 12632.08 272.85 54750.10 88888.00 2013-12-01 15:09:38.125 335 12632.05 272.85 54750.10 88888.00 2013-12-01 15:09:38.250 335 12632.05 272.82 54750.18 88888.00 2013-12-01 15:09:38.375 335 12632.00 272.77 54750.07 88888.00 2013-12-01 15:09:38.500 335 12631.95 272.82 54749.90 88888.00 2013-12-01 15:09:38.625 335 12632.02 272.85 54749.90 88888.00 2013-12-01 15:09:38.750 335 12632.08 272.88 54750.05 88888.00 2013-12-01 15:09:38.875 335 12632.08 272.85 54750.05 88888.00 2013-12-01 15:09:39.000 335 12632.05 272.85 54750.05 88888.00 2013-12-01 15:09:39.125 335 12632.10 272.85 54750.12 88888.00 2013-12-01 15:09:39.250 335 12632.10 272.85 54750.18 88888.00 2013-12-01 15:09:39.375 335 12632.00 272.80 54750.05 88888.00 2013-12-01 15:09:39.500 335 12631.95 272.85 54749.85 88888.00 2013-12-01 15:09:39.625 335 12631.95 272.85 54749.93 88888.00 2013-12-01 15:09:39.750 335 12631.95 272.82 54750.03 88888.00 2013-12-01 15:09:39.875 335 12632.00 272.82 54750.07 88888.00 2013-12-01 15:09:40.000 335 12632.00 272.85 54750.10 88888.00 2013-12-01 15:09:40.125 335 12631.98 272.85 54750.10 88888.00 2013-12-01 15:09:40.250 335 12632.00 272.88 54750.28 88888.00 2013-12-01 15:09:40.375 335 12632.05 272.90 54750.03 88888.00 2013-12-01 15:09:40.500 335 12632.05 272.85 54749.82 88888.00 2013-12-01 15:09:40.625 335 12631.95 272.85 54749.75 88888.00 2013-12-01 15:09:40.750 335 12631.92 272.88 54750.10 88888.00 2013-12-01 15:09:40.875 335 12631.92 272.88 54750.18 88888.00 2013-12-01 15:09:41.000 335 12631.98 272.85 54750.07 88888.00 2013-12-01 15:09:41.125 335 12632.02 272.88 54750.05 88888.00 2013-12-01 15:09:41.250 335 12632.00 272.90 54750.07 88888.00 2013-12-01 15:09:41.375 335 12631.98 272.88 54750.10 88888.00 2013-12-01 15:09:41.500 335 12632.00 272.93 54750.10 88888.00 2013-12-01 15:09:41.625 335 12632.02 272.90 54750.10 88888.00 2013-12-01 15:09:41.750 335 12632.02 272.88 54750.07 88888.00 2013-12-01 15:09:41.875 335 12632.02 272.88 54750.10 88888.00 2013-12-01 15:09:42.000 335 12632.00 272.88 54750.07 88888.00 2013-12-01 15:09:42.125 335 12632.05 272.88 54750.12 88888.00 2013-12-01 15:09:42.250 335 12632.12 272.90 54750.20 88888.00 2013-12-01 15:09:42.375 335 12632.12 272.90 54750.05 88888.00 2013-12-01 15:09:42.500 335 12632.05 272.88 54749.82 88888.00 2013-12-01 15:09:42.625 335 12632.05 272.88 54749.93 88888.00 2013-12-01 15:09:42.750 335 12632.05 272.90 54750.00 88888.00 2013-12-01 15:09:42.875 335 12632.05 272.88 54750.07 88888.00 2013-12-01 15:09:43.000 335 12632.00 272.85 54750.05 88888.00 2013-12-01 15:09:43.125 335 12632.00 272.88 54750.07 88888.00 2013-12-01 15:09:43.250 335 12632.05 272.93 54750.22 88888.00 2013-12-01 15:09:43.375 335 12632.08 272.90 54750.10 88888.00 2013-12-01 15:09:43.500 335 12632.00 272.85 54749.88 88888.00 2013-12-01 15:09:43.625 335 12632.00 272.82 54749.93 88888.00 2013-12-01 15:09:43.750 335 12632.02 272.88 54750.12 88888.00 2013-12-01 15:09:43.875 335 12632.02 272.90 54750.10 88888.00 2013-12-01 15:09:44.000 335 12632.00 272.88 54749.88 88888.00 2013-12-01 15:09:44.125 335 12632.00 272.88 54749.90 88888.00 2013-12-01 15:09:44.250 335 12631.95 272.85 54750.10 88888.00 2013-12-01 15:09:44.375 335 12631.95 272.90 54750.03 88888.00 2013-12-01 15:09:44.500 335 12631.92 272.90 54749.82 88888.00 2013-12-01 15:09:44.625 335 12631.98 272.90 54749.93 88888.00 2013-12-01 15:09:44.750 335 12632.02 272.88 54750.12 88888.00 2013-12-01 15:09:44.875 335 12632.08 272.90 54750.07 88888.00 2013-12-01 15:09:45.000 335 12632.08 272.90 54749.88 88888.00 2013-12-01 15:09:45.125 335 12632.05 272.90 54749.95 88888.00 2013-12-01 15:09:45.250 335 12632.00 272.82 54750.10 88888.00 2013-12-01 15:09:45.375 335 12631.98 272.82 54750.00 88888.00 2013-12-01 15:09:45.500 335 12631.98 272.85 54749.88 88888.00 2013-12-01 15:09:45.625 335 12631.98 272.88 54749.93 88888.00 2013-12-01 15:09:45.750 335 12631.98 272.88 54750.03 88888.00 2013-12-01 15:09:45.875 335 12631.95 272.93 54750.10 88888.00 2013-12-01 15:09:46.000 335 12631.95 272.90 54750.07 88888.00 2013-12-01 15:09:46.125 335 12631.92 272.90 54750.07 88888.00 2013-12-01 15:09:46.250 335 12631.98 272.85 54750.05 88888.00 2013-12-01 15:09:46.375 335 12632.00 272.90 54750.05 88888.00 2013-12-01 15:09:46.500 335 12632.00 272.90 54750.05 88888.00 2013-12-01 15:09:46.625 335 12631.98 272.93 54750.05 88888.00 2013-12-01 15:09:46.750 335 12632.00 272.88 54750.15 88888.00 2013-12-01 15:09:46.875 335 12632.02 272.88 54750.03 88888.00 2013-12-01 15:09:47.000 335 12632.00 272.88 54749.80 88888.00 2013-12-01 15:09:47.125 335 12631.98 272.88 54749.88 88888.00 2013-12-01 15:09:47.250 335 12631.92 272.88 54750.05 88888.00 2013-12-01 15:09:47.375 335 12631.98 272.90 54750.00 88888.00 2013-12-01 15:09:47.500 335 12631.98 272.90 54749.82 88888.00 2013-12-01 15:09:47.625 335 12632.00 272.90 54749.88 88888.00 2013-12-01 15:09:47.750 335 12632.08 272.93 54750.10 88888.00 2013-12-01 15:09:47.875 335 12632.05 272.90 54750.05 88888.00 2013-12-01 15:09:48.000 335 12631.98 272.90 54749.82 88888.00 2013-12-01 15:09:48.125 335 12631.95 272.90 54749.88 88888.00 2013-12-01 15:09:48.250 335 12631.98 272.88 54750.07 88888.00 2013-12-01 15:09:48.375 335 12632.00 272.90 54750.00 88888.00 2013-12-01 15:09:48.500 335 12631.98 272.90 54749.85 88888.00 2013-12-01 15:09:48.625 335 12632.00 272.88 54749.90 88888.00 2013-12-01 15:09:48.750 335 12631.98 272.88 54750.07 88888.00 2013-12-01 15:09:48.875 335 12631.98 272.85 54750.03 88888.00 2013-12-01 15:09:49.000 335 12632.02 272.88 54749.85 88888.00 2013-12-01 15:09:49.125 335 12632.02 272.93 54749.90 88888.00 2013-12-01 15:09:49.250 335 12632.02 272.93 54750.00 88888.00 2013-12-01 15:09:49.375 335 12632.00 272.93 54750.05 88888.00 2013-12-01 15:09:49.500 335 12632.05 272.93 54750.03 88888.00 2013-12-01 15:09:49.625 335 12632.08 272.90 54750.00 88888.00 2013-12-01 15:09:49.750 335 12632.08 272.90 54750.15 88888.00 2013-12-01 15:09:49.875 335 12632.08 272.93 54750.00 88888.00 2013-12-01 15:09:50.000 335 12632.05 272.90 54749.82 88888.00 2013-12-01 15:09:50.125 335 12632.02 272.95 54749.88 88888.00 2013-12-01 15:09:50.250 335 12632.02 272.93 54750.07 88888.00 2013-12-01 15:09:50.375 335 12632.02 272.93 54750.03 88888.00 2013-12-01 15:09:50.500 335 12632.02 272.95 54749.82 88888.00 2013-12-01 15:09:50.625 335 12632.05 272.95 54749.93 88888.00 2013-12-01 15:09:50.750 335 12632.08 272.95 54750.03 88888.00 2013-12-01 15:09:50.875 335 12632.08 272.88 54750.07 88888.00 2013-12-01 15:09:51.000 335 12632.12 272.93 54750.10 88888.00 2013-12-01 15:09:51.125 335 12632.12 272.90 54750.12 88888.00 2013-12-01 15:09:51.250 335 12632.05 272.93 54750.10 88888.00 2013-12-01 15:09:51.375 335 12632.02 272.93 54750.07 88888.00 2013-12-01 15:09:51.500 335 12632.08 272.88 54750.07 88888.00 2013-12-01 15:09:51.625 335 12632.08 272.90 54750.03 88888.00 2013-12-01 15:09:51.750 335 12632.12 272.93 54750.03 88888.00 2013-12-01 15:09:51.875 335 12632.12 272.90 54750.05 88888.00 2013-12-01 15:09:52.000 335 12632.10 272.93 54750.05 88888.00 2013-12-01 15:09:52.125 335 12632.08 272.93 54750.07 88888.00 2013-12-01 15:09:52.250 335 12631.95 272.93 54750.07 88888.00 2013-12-01 15:09:52.375 335 12631.92 272.90 54750.03 88888.00 2013-12-01 15:09:52.500 335 12631.98 272.98 54750.03 88888.00 2013-12-01 15:09:52.625 335 12632.00 272.98 54750.07 88888.00 2013-12-01 15:09:52.750 335 12631.98 272.93 54750.05 88888.00 2013-12-01 15:09:52.875 335 12631.95 272.90 54750.03 88888.00 2013-12-01 15:09:53.000 335 12631.98 272.90 54750.00 88888.00 2013-12-01 15:09:53.125 335 12632.00 272.90 54750.03 88888.00 2013-12-01 15:09:53.250 335 12632.02 272.98 54750.07 88888.00 2013-12-01 15:09:53.375 335 12632.02 272.95 54750.05 88888.00 2013-12-01 15:09:53.500 335 12632.05 272.95 54750.03 88888.00 2013-12-01 15:09:53.625 335 12632.05 272.93 54750.03 88888.00 2013-12-01 15:09:53.750 335 12632.10 272.95 54750.03 88888.00 2013-12-01 15:09:53.875 335 12632.10 272.98 54750.05 88888.00 2013-12-01 15:09:54.000 335 12632.05 272.98 54750.05 88888.00 2013-12-01 15:09:54.125 335 12631.98 272.98 54750.10 88888.00 2013-12-01 15:09:54.250 335 12631.98 272.95 54750.20 88888.00 2013-12-01 15:09:54.375 335 12632.00 272.93 54749.93 88888.00 2013-12-01 15:09:54.500 335 12631.98 272.95 54749.78 88888.00 2013-12-01 15:09:54.625 335 12631.92 272.95 54749.68 88888.00 2013-12-01 15:09:54.750 335 12631.95 272.93 54750.03 88888.00 2013-12-01 15:09:54.875 335 12631.98 272.95 54750.10 88888.00 2013-12-01 15:09:55.000 335 12632.08 272.98 54750.03 88888.00 2013-12-01 15:09:55.125 335 12632.12 272.95 54750.00 88888.00 2013-12-01 15:09:55.250 335 12632.10 272.98 54750.03 88888.00 2013-12-01 15:09:55.375 335 12632.12 272.98 54750.00 88888.00 2013-12-01 15:09:55.500 335 12632.10 272.95 54750.03 88888.00 2013-12-01 15:09:55.625 335 12632.10 272.98 54750.07 88888.00 2013-12-01 15:09:55.750 335 12632.12 272.98 54750.28 88888.00 2013-12-01 15:09:55.875 335 12632.08 272.98 54749.95 88888.00 2013-12-01 15:09:56.000 335 12632.05 272.98 54749.80 88888.00 2013-12-01 15:09:56.125 335 12632.05 272.98 54749.72 88888.00 2013-12-01 15:09:56.250 335 12632.10 272.98 54750.25 88888.00 2013-12-01 15:09:56.375 335 12632.17 272.98 54750.03 88888.00 2013-12-01 15:09:56.500 335 12632.15 272.98 54749.80 88888.00 2013-12-01 15:09:56.625 335 12632.10 272.98 54749.65 88888.00 2013-12-01 15:09:56.750 335 12632.08 272.98 54750.00 88888.00 2013-12-01 15:09:56.875 335 12632.05 272.98 54750.05 88888.00 2013-12-01 15:09:57.000 335 12632.00 272.98 54750.03 88888.00 2013-12-01 15:09:57.125 335 12632.00 273.00 54750.03 88888.00 2013-12-01 15:09:57.250 335 12632.02 272.98 54750.25 88888.00 2013-12-01 15:09:57.375 335 12632.02 272.98 54749.95 88888.00 2013-12-01 15:09:57.500 335 12632.05 272.98 54749.78 88888.00 2013-12-01 15:09:57.625 335 12631.98 272.95 54749.68 88888.00 2013-12-01 15:09:57.750 335 12632.02 272.98 54750.22 88888.00 2013-12-01 15:09:57.875 335 12632.02 273.00 54750.03 88888.00 2013-12-01 15:09:58.000 335 12632.08 272.98 54749.80 88888.00 2013-12-01 15:09:58.125 335 12632.08 272.98 54749.65 88888.00 2013-12-01 15:09:58.250 335 12632.15 272.98 54750.18 88888.00 2013-12-01 15:09:58.375 335 12632.15 273.02 54749.97 88888.00 2013-12-01 15:09:58.500 335 12632.08 272.98 54749.78 88888.00 2013-12-01 15:09:58.625 335 12632.02 273.00 54749.65 88888.00 2013-12-01 15:09:58.750 335 12632.08 272.98 54750.20 88888.00 2013-12-01 15:09:58.875 335 12632.02 273.00 54750.03 88888.00 2013-12-01 15:09:59.000 335 12632.05 273.00 54749.78 88888.00 2013-12-01 15:09:59.125 335 12632.10 272.98 54749.68 88888.00 2013-12-01 15:09:59.250 335 12632.15 272.98 54750.22 88888.00 2013-12-01 15:09:59.375 335 12632.15 273.02 54750.05 88888.00 2013-12-01 15:09:59.500 335 12632.15 273.00 54749.85 88888.00 2013-12-01 15:09:59.625 335 12632.10 273.02 54749.72 88888.00 2013-12-01 15:09:59.750 335 12632.10 273.00 54750.28 88888.00 2013-12-01 15:09:59.875 335 12632.08 273.00 54750.03 88888.00 2013-12-01 15:10:00.000 335 12632.05 273.00 54749.80 88888.00 2013-12-01 15:10:00.125 335 12632.08 272.98 54749.70 88888.00 2013-12-01 15:10:00.250 335 12632.10 273.00 54750.25 88888.00 2013-12-01 15:10:00.375 335 12632.10 273.02 54750.03 88888.00 2013-12-01 15:10:00.500 335 12632.10 273.00 54749.78 88888.00 2013-12-01 15:10:00.625 335 12632.05 273.02 54749.68 88888.00 2013-12-01 15:10:00.750 335 12632.08 273.00 54750.25 88888.00 2013-12-01 15:10:00.875 335 12632.05 273.00 54750.05 88888.00 2013-12-01 15:10:01.000 335 12632.10 273.00 54749.78 88888.00 2013-12-01 15:10:01.125 335 12632.10 272.95 54749.68 88888.00 2013-12-01 15:10:01.250 335 12632.10 273.00 54750.20 88888.00 2013-12-01 15:10:01.375 335 12632.15 273.00 54750.03 88888.00 2013-12-01 15:10:01.500 335 12632.15 273.00 54749.80 88888.00 2013-12-01 15:10:01.625 335 12632.12 273.02 54749.68 88888.00 2013-12-01 15:10:01.750 335 12632.10 272.95 54750.00 88888.00 2013-12-01 15:10:01.875 335 12632.08 272.95 54750.10 88888.00 2013-12-01 15:10:02.000 335 12632.10 272.98 54750.03 88888.00 2013-12-01 15:10:02.125 335 12632.10 273.00 54750.03 88888.00 2013-12-01 15:10:02.250 335 12632.10 273.02 54750.00 88888.00 2013-12-01 15:10:02.375 335 12632.15 273.05 54750.03 88888.00 2013-12-01 15:10:02.500 335 12632.20 273.02 54750.00 88888.00 2013-12-01 15:10:02.625 335 12632.23 273.05 54750.03 88888.00 2013-12-01 15:10:02.750 335 12632.23 273.05 54750.22 88888.00 2013-12-01 15:10:02.875 335 12632.15 273.05 54749.97 88888.00 2013-12-01 15:10:03.000 335 12632.15 273.05 54749.80 88888.00 2013-12-01 15:10:03.125 335 12632.08 272.98 54749.70 88888.00 2013-12-01 15:10:03.250 335 12632.10 272.98 54750.22 88888.00 2013-12-01 15:10:03.375 335 12632.10 272.98 54749.95 88888.00 2013-12-01 15:10:03.500 335 12632.10 273.02 54749.72 88888.00 2013-12-01 15:10:03.625 335 12632.05 273.02 54749.68 88888.00 2013-12-01 15:10:03.750 335 12632.05 273.05 54750.00 88888.00 2013-12-01 15:10:03.875 335 12632.02 273.02 54750.07 88888.00 2013-12-01 15:10:04.000 335 12632.05 273.02 54750.00 88888.00 2013-12-01 15:10:04.125 335 12632.02 273.05 54750.05 88888.00 2013-12-01 15:10:04.250 335 12632.10 273.05 54750.20 88888.00 2013-12-01 15:10:04.375 335 12632.10 273.05 54749.93 88888.00 2013-12-01 15:10:04.500 335 12632.08 273.02 54749.75 88888.00 2013-12-01 15:10:04.625 335 12632.12 273.00 54749.65 88888.00 2013-12-01 15:10:04.750 335 12632.15 273.02 54750.18 88888.00 2013-12-01 15:10:04.875 335 12632.10 273.05 54749.97 88888.00 2013-12-01 15:10:05.000 335 12632.12 273.05 54749.75 88888.00 2013-12-01 15:10:05.125 335 12632.15 273.07 54749.68 88888.00 2013-12-01 15:10:05.250 335 12632.17 273.02 54750.20 88888.00 2013-12-01 15:10:05.375 335 12632.17 273.02 54749.97 88888.00 2013-12-01 15:10:05.500 335 12632.17 273.10 54749.78 88888.00 2013-12-01 15:10:05.625 335 12632.23 273.07 54749.68 88888.00 2013-12-01 15:10:05.750 335 12632.17 273.05 54750.20 88888.00 2013-12-01 15:10:05.875 335 12632.15 273.05 54750.00 88888.00 2013-12-01 15:10:06.000 335 12632.15 273.05 54749.80 88888.00 2013-12-01 15:10:06.125 335 12632.15 273.07 54749.70 88888.00 2013-12-01 15:10:06.250 335 12632.15 273.05 54750.20 88888.00 2013-12-01 15:10:06.375 335 12632.17 273.05 54750.00 88888.00 2013-12-01 15:10:06.500 335 12632.12 273.07 54749.82 88888.00 2013-12-01 15:10:06.625 335 12632.08 273.05 54749.65 88888.00 2013-12-01 15:10:06.750 335 12632.15 273.07 54750.20 88888.00 2013-12-01 15:10:06.875 335 12632.10 273.07 54750.00 88888.00 2013-12-01 15:10:07.000 335 12632.10 273.07 54749.75 88888.00 2013-12-01 15:10:07.125 335 12632.05 273.05 54749.65 88888.00 2013-12-01 15:10:07.250 335 12632.08 273.02 54750.20 88888.00 2013-12-01 15:10:07.375 335 12632.12 273.07 54750.00 88888.00 2013-12-01 15:10:07.500 335 12632.15 273.10 54749.78 88888.00 2013-12-01 15:10:07.625 335 12632.17 273.05 54749.65 88888.00 2013-12-01 15:10:07.750 335 12632.20 273.07 54750.20 88888.00 2013-12-01 15:10:07.875 335 12632.17 273.07 54750.00 88888.00 2013-12-01 15:10:08.000 335 12632.12 273.10 54749.75 88888.00 2013-12-01 15:10:08.125 335 12632.10 273.12 54749.65 88888.00 2013-12-01 15:10:08.250 335 12632.17 273.10 54750.22 88888.00 2013-12-01 15:10:08.375 335 12632.15 273.10 54750.03 88888.00 2013-12-01 15:10:08.500 335 12632.12 273.07 54749.78 88888.00 2013-12-01 15:10:08.625 335 12632.10 273.07 54749.68 88888.00 2013-12-01 15:10:08.750 335 12632.20 273.12 54750.22 88888.00 2013-12-01 15:10:08.875 335 12632.20 273.10 54749.97 88888.00 2013-12-01 15:10:09.000 335 12632.17 273.07 54749.75 88888.00 2013-12-01 15:10:09.125 335 12632.15 273.05 54749.65 88888.00 2013-12-01 15:10:09.250 335 12632.17 273.07 54750.20 88888.00 2013-12-01 15:10:09.375 335 12632.12 273.10 54749.97 88888.00 2013-12-01 15:10:09.500 335 12632.10 273.07 54749.80 88888.00 2013-12-01 15:10:09.625 335 12632.12 273.05 54749.70 88888.00 2013-12-01 15:10:09.750 335 12632.23 273.10 54750.22 88888.00 2013-12-01 15:10:09.875 335 12632.15 273.10 54750.03 88888.00 2013-12-01 15:10:10.000 335 12632.12 273.07 54749.75 88888.00 2013-12-01 15:10:10.125 335 12632.12 273.10 54749.68 88888.00 2013-12-01 15:10:10.250 335 12632.23 273.12 54750.20 88888.00 2013-12-01 15:10:10.375 335 12632.17 273.12 54749.97 88888.00 2013-12-01 15:10:10.500 335 12632.15 273.12 54749.78 88888.00 2013-12-01 15:10:10.625 335 12632.12 273.07 54749.65 88888.00 2013-12-01 15:10:10.750 335 12632.12 273.10 54750.20 88888.00 2013-12-01 15:10:10.875 335 12632.10 273.10 54750.00 88888.00 2013-12-01 15:10:11.000 335 12632.12 273.10 54749.75 88888.00 2013-12-01 15:10:11.125 335 12632.10 273.07 54749.62 88888.00 2013-12-01 15:10:11.250 335 12632.15 273.07 54750.15 88888.00 2013-12-01 15:10:11.375 335 12632.17 273.12 54749.95 88888.00 2013-12-01 15:10:11.500 335 12632.17 273.12 54749.78 88888.00 2013-12-01 15:10:11.625 335 12632.17 273.12 54749.65 88888.00 2013-12-01 15:10:11.750 335 12632.15 273.12 54750.22 88888.00 2013-12-01 15:10:11.875 335 12632.20 273.10 54749.97 88888.00 2013-12-01 15:10:12.000 335 12632.25 273.12 54749.75 88888.00 2013-12-01 15:10:12.125 335 12632.20 273.12 54749.62 88888.00 2013-12-01 15:10:12.250 335 12632.27 273.10 54750.18 88888.00 2013-12-01 15:10:12.375 335 12632.27 273.15 54749.97 88888.00 2013-12-01 15:10:12.500 335 12632.25 273.12 54749.78 88888.00 2013-12-01 15:10:12.625 335 12632.30 273.12 54749.65 88888.00 2013-12-01 15:10:12.750 335 12632.27 273.10 54750.20 88888.00 2013-12-01 15:10:12.875 335 12632.20 273.07 54749.97 88888.00 2013-12-01 15:10:13.000 335 12632.20 273.07 54749.78 88888.00 2013-12-01 15:10:13.125 335 12632.23 273.10 54749.65 88888.00 2013-12-01 15:10:13.250 335 12632.23 273.07 54749.97 88888.00 2013-12-01 15:10:13.375 335 12632.17 273.02 54750.00 88888.00 2013-12-01 15:10:13.500 335 12632.15 273.02 54749.90 88888.00 2013-12-01 15:10:13.625 335 12632.27 273.07 54749.95 88888.00 2013-12-01 15:10:13.750 335 12632.35 273.10 54750.10 88888.00 2013-12-01 15:10:13.875 335 12632.25 273.10 54749.85 88888.00 2013-12-01 15:10:14.000 335 12632.20 273.10 54749.70 88888.00 2013-12-01 15:10:14.125 335 12632.23 273.12 54749.65 88888.00 2013-12-01 15:10:14.250 335 12632.23 273.10 54750.15 88888.00 2013-12-01 15:10:14.375 335 12632.27 273.12 54749.97 88888.00 2013-12-01 15:10:14.500 335 12632.30 273.12 54749.75 88888.00 2013-12-01 15:10:14.625 335 12632.25 273.10 54749.62 88888.00 2013-12-01 15:10:14.750 335 12632.27 273.10 54749.95 88888.00 2013-12-01 15:10:14.875 335 12632.27 273.12 54750.05 88888.00 2013-12-01 15:10:15.000 335 12632.33 273.10 54749.95 88888.00 2013-12-01 15:10:15.125 335 12632.30 273.10 54749.97 88888.00 2013-12-01 15:10:15.250 335 12632.23 273.10 54749.97 88888.00 2013-12-01 15:10:15.375 335 12632.25 273.12 54749.97 88888.00 2013-12-01 15:10:15.500 335 12632.30 273.12 54749.95 88888.00 2013-12-01 15:10:15.625 335 12632.27 273.10 54749.93 88888.00 2013-12-01 15:10:15.750 335 12632.38 273.10 54750.12 88888.00 2013-12-01 15:10:15.875 335 12632.38 273.12 54749.85 88888.00 2013-12-01 15:10:16.000 335 12632.27 273.15 54749.72 88888.00 2013-12-01 15:10:16.125 335 12632.25 273.12 54749.62 88888.00 2013-12-01 15:10:16.250 335 12632.27 273.10 54750.15 88888.00 2013-12-01 15:10:16.375 335 12632.30 273.10 54749.97 88888.00 2013-12-01 15:10:16.500 335 12632.35 273.07 54749.75 88888.00 2013-12-01 15:10:16.625 335 12632.35 273.10 54749.62 88888.00 2013-12-01 15:10:16.750 335 12632.35 273.10 54750.15 88888.00 2013-12-01 15:10:16.875 335 12632.38 273.10 54749.95 88888.00 2013-12-01 15:10:17.000 335 12632.33 273.07 54749.70 88888.00 2013-12-01 15:10:17.125 335 12632.38 273.12 54749.78 88888.00 2013-12-01 15:10:17.250 335 12632.38 273.10 54750.00 88888.00 2013-12-01 15:10:17.375 335 12632.38 273.10 54750.00 88888.00 2013-12-01 15:10:17.500 335 12632.38 273.10 54749.95 88888.00 2013-12-01 15:10:17.625 335 12632.38 273.10 54749.93 88888.00 2013-12-01 15:10:17.750 335 12632.38 273.10 54749.93 88888.00 2013-12-01 15:10:17.875 335 12632.38 273.10 54749.95 88888.00 2013-12-01 15:10:18.000 335 12632.38 273.12 54749.95 88888.00 2013-12-01 15:10:18.125 335 12632.38 273.10 54749.93 88888.00 2013-12-01 15:10:18.250 335 12632.35 273.10 54749.95 88888.00 2013-12-01 15:10:18.375 335 12632.35 273.07 54749.93 88888.00 2013-12-01 15:10:18.500 335 12632.33 273.10 54749.93 88888.00 2013-12-01 15:10:18.625 335 12632.38 273.10 54749.93 88888.00 2013-12-01 15:10:18.750 335 12632.40 273.12 54749.93 88888.00 2013-12-01 15:10:18.875 335 12632.40 273.10 54749.93 88888.00 2013-12-01 15:10:19.000 335 12632.40 273.10 54749.93 88888.00 2013-12-01 15:10:19.125 335 12632.38 273.07 54749.90 88888.00 2013-12-01 15:10:19.250 335 12632.33 273.10 54749.93 88888.00 2013-12-01 15:10:19.375 335 12632.35 273.12 54749.95 88888.00 2013-12-01 15:10:19.500 335 12632.33 273.12 54749.93 88888.00 2013-12-01 15:10:19.625 335 12632.33 273.10 54749.95 88888.00 2013-12-01 15:10:19.750 335 12632.42 273.12 54749.95 88888.00 2013-12-01 15:10:19.875 335 12632.42 273.10 54749.95 88888.00 2013-12-01 15:10:20.000 335 12632.42 273.12 54749.95 88888.00 2013-12-01 15:10:20.125 335 12632.42 273.12 54749.97 88888.00 2013-12-01 15:10:20.250 335 12632.42 273.12 54749.97 88888.00 2013-12-01 15:10:20.375 335 12632.42 273.12 54750.00 88888.00 2013-12-01 15:10:20.500 335 12632.48 273.15 54749.97 88888.00 2013-12-01 15:10:20.625 335 12632.45 273.10 54749.95 88888.00 2013-12-01 15:10:20.750 335 12632.45 273.07 54749.95 88888.00 2013-12-01 15:10:20.875 335 12632.55 273.10 54749.97 88888.00 2013-12-01 15:10:21.000 335 12632.60 273.12 54749.93 88888.00 2013-12-01 15:10:21.125 335 12632.58 273.12 54749.93 88888.00 2013-12-01 15:10:21.250 335 12632.52 273.10 54749.95 88888.00 2013-12-01 15:10:21.375 335 12632.55 273.07 54749.95 88888.00 2013-12-01 15:10:21.500 335 12632.58 273.07 54749.95 88888.00 2013-12-01 15:10:21.625 335 12632.60 273.07 54749.95 88888.00 2013-12-01 15:10:21.750 335 12632.55 273.07 54749.95 88888.00 2013-12-01 15:10:21.875 335 12632.52 273.10 54749.90 88888.00 2013-12-01 15:10:22.000 335 12632.48 273.10 54749.90 88888.00 2013-12-01 15:10:22.125 335 12632.42 273.07 54749.93 88888.00 2013-12-01 15:10:22.250 335 12632.40 273.07 54749.90 88888.00 2013-12-01 15:10:22.375 335 12632.42 273.10 54749.90 88888.00 2013-12-01 15:10:22.500 335 12632.45 273.10 54749.95 88888.00 2013-12-01 15:10:22.625 335 12632.42 273.10 54749.95 88888.00 2013-12-01 15:10:22.750 335 12632.40 273.05 54749.95 88888.00 2013-12-01 15:10:22.875 335 12632.45 273.02 54749.90 88888.00 2013-12-01 15:10:23.000 335 12632.45 273.07 54749.93 88888.00 2013-12-01 15:10:23.125 335 12632.42 273.07 54749.93 88888.00 2013-12-01 15:10:23.250 335 12632.45 273.07 54749.93 88888.00 2013-12-01 15:10:23.375 335 12632.45 273.07 54749.93 88888.00 2013-12-01 15:10:23.500 335 12632.45 273.10 54749.93 88888.00 2013-12-01 15:10:23.625 335 12632.50 273.07 54749.93 88888.00 2013-12-01 15:10:23.750 335 12632.50 273.05 54749.93 88888.00 2013-12-01 15:10:23.875 335 12632.45 273.05 54749.95 88888.00 2013-12-01 15:10:24.000 335 12632.42 273.05 54749.95 88888.00 2013-12-01 15:10:24.125 335 12632.45 273.07 54749.95 88888.00 2013-12-01 15:10:24.250 335 12632.42 273.07 54749.93 88888.00 2013-12-01 15:10:24.375 335 12632.40 273.05 54749.95 88888.00 2013-12-01 15:10:24.500 335 12632.40 273.10 54749.93 88888.00 2013-12-01 15:10:24.625 335 12632.42 273.07 54749.95 88888.00 2013-12-01 15:10:24.750 335 12632.45 273.10 54749.90 88888.00 2013-12-01 15:10:24.875 335 12632.42 273.10 54749.90 88888.00 2013-12-01 15:10:25.000 335 12632.38 273.05 54749.90 88888.00 2013-12-01 15:10:25.125 335 12632.33 273.05 54749.88 88888.00 2013-12-01 15:10:25.250 335 12632.38 273.05 54749.93 88888.00 2013-12-01 15:10:25.375 335 12632.42 273.05 54749.93 88888.00 2013-12-01 15:10:25.500 335 12632.42 273.07 54749.93 88888.00 2013-12-01 15:10:25.625 335 12632.48 273.10 54749.97 88888.00 2013-12-01 15:10:25.750 335 12632.55 273.10 54749.95 88888.00 2013-12-01 15:10:25.875 335 12632.52 273.07 54749.93 88888.00 2013-12-01 15:10:26.000 335 12632.48 273.07 54749.93 88888.00 2013-12-01 15:10:26.125 335 12632.48 273.07 54749.93 88888.00 2013-12-01 15:10:26.250 335 12632.50 273.02 54749.90 88888.00 2013-12-01 15:10:26.375 335 12632.52 273.05 54749.93 88888.00 2013-12-01 15:10:26.500 335 12632.52 273.07 54749.93 88888.00 2013-12-01 15:10:26.625 335 12632.58 273.07 54749.90 88888.00 2013-12-01 15:10:26.750 335 12632.58 273.07 54749.90 88888.00 2013-12-01 15:10:26.875 335 12632.55 273.10 54749.88 88888.00 2013-12-01 15:10:27.000 335 12632.58 273.10 54749.88 88888.00 2013-12-01 15:10:27.125 335 12632.58 273.07 54749.88 88888.00 2013-12-01 15:10:27.250 335 12632.52 273.07 54749.90 88888.00 2013-12-01 15:10:27.375 335 12632.55 273.07 54749.85 88888.00 2013-12-01 15:10:27.500 335 12632.60 273.07 54749.90 88888.00 2013-12-01 15:10:27.625 335 12632.58 273.02 54749.88 88888.00 2013-12-01 15:10:27.750 335 12632.55 273.05 54749.90 88888.00 2013-12-01 15:10:27.875 335 12632.58 273.10 54749.90 88888.00 2013-12-01 15:10:28.000 335 12632.55 273.10 54749.88 88888.00 2013-12-01 15:10:28.125 335 12632.55 273.07 54749.90 88888.00 2013-12-01 15:10:28.250 335 12632.52 273.05 54749.90 88888.00 2013-12-01 15:10:28.375 335 12632.58 273.05 54749.88 88888.00 2013-12-01 15:10:28.500 335 12632.58 273.07 54749.88 88888.00 2013-12-01 15:10:28.625 335 12632.58 273.02 54749.90 88888.00 2013-12-01 15:10:28.750 335 12632.60 273.02 54749.88 88888.00 2013-12-01 15:10:28.875 335 12632.55 273.02 54749.88 88888.00 2013-12-01 15:10:29.000 335 12632.52 273.05 54749.93 88888.00 2013-12-01 15:10:29.125 335 12632.55 273.05 54749.95 88888.00 2013-12-01 15:10:29.250 335 12632.58 273.07 54749.93 88888.00 2013-12-01 15:10:29.375 335 12632.62 273.05 54749.90 88888.00 2013-12-01 15:10:29.500 335 12632.60 273.02 54749.88 88888.00 2013-12-01 15:10:29.625 335 12632.60 273.05 54749.90 88888.00 2013-12-01 15:10:29.750 335 12632.55 273.05 54749.90 88888.00 2013-12-01 15:10:29.875 335 12632.50 273.05 54749.88 88888.00 2013-12-01 15:10:30.000 335 12632.55 273.05 54749.90 88888.00 2013-12-01 15:10:30.125 335 12632.60 273.05 54749.90 88888.00 2013-12-01 15:10:30.250 335 12632.60 273.05 54749.93 88888.00 2013-12-01 15:10:30.375 335 12632.65 273.07 54749.93 88888.00 2013-12-01 15:10:30.500 335 12632.73 273.07 54749.95 88888.00 2013-12-01 15:10:30.625 335 12632.67 273.05 54749.90 88888.00 2013-12-01 15:10:30.750 335 12632.67 273.02 54749.93 88888.00 2013-12-01 15:10:30.875 335 12632.73 273.02 54749.90 88888.00 2013-12-01 15:10:31.000 335 12632.75 273.02 54749.90 88888.00 2013-12-01 15:10:31.125 335 12632.70 273.02 54749.90 88888.00 2013-12-01 15:10:31.250 335 12632.65 273.02 54749.93 88888.00 2013-12-01 15:10:31.375 335 12632.62 273.00 54749.95 88888.00 2013-12-01 15:10:31.500 335 12632.65 273.02 54749.90 88888.00 2013-12-01 15:10:31.625 335 12632.67 273.02 54749.90 88888.00 2013-12-01 15:10:31.750 335 12632.67 273.05 54749.90 88888.00 2013-12-01 15:10:31.875 335 12632.65 273.05 54749.88 88888.00 2013-12-01 15:10:32.000 335 12632.58 273.00 54749.85 88888.00 2013-12-01 15:10:32.125 335 12632.58 272.98 54749.85 88888.00 2013-12-01 15:10:32.250 335 12632.60 273.02 54749.88 88888.00 2013-12-01 15:10:32.375 335 12632.62 273.02 54749.88 88888.00 2013-12-01 15:10:32.500 335 12632.65 273.02 54749.90 88888.00 2013-12-01 15:10:32.625 335 12632.65 273.00 54749.90 88888.00 2013-12-01 15:10:32.750 335 12632.62 273.05 54749.95 88888.00 2013-12-01 15:10:32.875 335 12632.65 273.05 54749.93 88888.00 2013-12-01 15:10:33.000 335 12632.60 273.02 54749.93 88888.00 2013-12-01 15:10:33.125 335 12632.65 273.00 54749.93 88888.00 2013-12-01 15:10:33.250 335 12632.67 273.02 54749.95 88888.00 2013-12-01 15:10:33.375 335 12632.65 273.00 54749.93 88888.00 2013-12-01 15:10:33.500 335 12632.62 273.00 54749.90 88888.00 2013-12-01 15:10:33.625 335 12632.62 273.02 54749.90 88888.00 2013-12-01 15:10:33.750 335 12632.62 273.00 54749.90 88888.00 2013-12-01 15:10:33.875 335 12632.65 273.02 54749.90 88888.00 2013-12-01 15:10:34.000 335 12632.62 273.00 54749.88 88888.00 2013-12-01 15:10:34.125 335 12632.62 272.98 54749.90 88888.00 2013-12-01 15:10:34.250 335 12632.60 273.00 54749.90 88888.00 2013-12-01 15:10:34.375 335 12632.70 273.02 54749.93 88888.00 2013-12-01 15:10:34.500 335 12632.73 273.07 54749.93 88888.00 2013-12-01 15:10:34.625 335 12632.67 273.02 54749.90 88888.00 2013-12-01 15:10:34.750 335 12632.65 272.98 54749.88 88888.00 2013-12-01 15:10:34.875 335 12632.60 273.00 54749.85 88888.00 2013-12-01 15:10:35.000 335 12632.67 273.00 54749.88 88888.00 2013-12-01 15:10:35.125 335 12632.67 272.93 54749.88 88888.00 2013-12-01 15:10:35.250 335 12632.67 273.00 54749.85 88888.00 2013-12-01 15:10:35.375 335 12632.77 273.02 54749.90 88888.00 2013-12-01 15:10:35.500 335 12632.80 273.02 54749.90 88888.00 2013-12-01 15:10:35.625 335 12632.77 273.05 54749.93 88888.00 2013-12-01 15:10:35.750 335 12632.75 273.02 54749.93 88888.00 2013-12-01 15:10:35.875 335 12632.75 273.00 54749.90 88888.00 2013-12-01 15:10:36.000 335 12632.75 272.98 54749.88 88888.00 2013-12-01 15:10:36.125 335 12632.70 272.98 54749.90 88888.00 2013-12-01 15:10:36.250 335 12632.67 272.98 54749.93 88888.00 2013-12-01 15:10:36.375 335 12632.67 273.00 54749.95 88888.00 2013-12-01 15:10:36.500 335 12632.73 273.00 54749.93 88888.00 2013-12-01 15:10:36.625 335 12632.75 272.95 54749.90 88888.00 2013-12-01 15:10:36.750 335 12632.75 272.98 54749.90 88888.00 2013-12-01 15:10:36.875 335 12632.65 272.98 54749.90 88888.00 2013-12-01 15:10:37.000 335 12632.60 272.98 54749.82 88888.00 2013-12-01 15:10:37.125 335 12632.65 273.00 54749.82 88888.00 2013-12-01 15:10:37.250 335 12632.65 273.00 54749.88 88888.00 2013-12-01 15:10:37.375 335 12632.67 273.02 54749.90 88888.00 2013-12-01 15:10:37.500 335 12632.73 273.02 54749.90 88888.00 2013-12-01 15:10:37.625 335 12632.80 273.05 54749.90 88888.00 2013-12-01 15:10:37.750 335 12632.83 273.05 54749.93 88888.00 2013-12-01 15:10:37.875 335 12632.77 273.00 54749.85 88888.00 2013-12-01 15:10:38.000 335 12632.75 272.98 54749.85 88888.00 2013-12-01 15:10:38.125 335 12632.77 272.98 54749.88 88888.00 2013-12-01 15:10:38.250 335 12632.77 272.98 54749.90 88888.00 2013-12-01 15:10:38.375 335 12632.77 273.00 54749.88 88888.00 2013-12-01 15:10:38.500 335 12632.77 273.00 54749.85 88888.00 2013-12-01 15:10:38.625 335 12632.80 272.98 54749.88 88888.00 2013-12-01 15:10:38.750 335 12632.83 272.98 54749.88 88888.00 2013-12-01 15:10:38.875 335 12632.80 273.02 54749.90 88888.00 2013-12-01 15:10:39.000 335 12632.85 273.02 54749.93 88888.00 2013-12-01 15:10:39.125 335 12632.83 272.95 54749.88 88888.00 2013-12-01 15:10:39.250 335 12632.77 272.95 54749.88 88888.00 2013-12-01 15:10:39.375 335 12632.77 272.98 54749.88 88888.00 2013-12-01 15:10:39.500 335 12632.75 272.98 54749.88 88888.00 2013-12-01 15:10:39.625 335 12632.77 273.00 54749.90 88888.00 2013-12-01 15:10:39.750 335 12632.80 273.00 54749.90 88888.00 2013-12-01 15:10:39.875 335 12632.75 272.98 54749.85 88888.00 2013-12-01 15:10:40.000 335 12632.73 272.95 54749.85 88888.00 2013-12-01 15:10:40.125 335 12632.80 272.98 54749.88 88888.00 2013-12-01 15:10:40.250 335 12632.83 272.95 54749.88 88888.00 2013-12-01 15:10:40.375 335 12632.80 272.98 54749.88 88888.00 2013-12-01 15:10:40.500 335 12632.77 272.95 54749.85 88888.00 2013-12-01 15:10:40.625 335 12632.77 272.95 54749.85 88888.00 2013-12-01 15:10:40.750 335 12632.80 272.95 54749.85 88888.00 2013-12-01 15:10:40.875 335 12632.80 272.98 54749.85 88888.00 2013-12-01 15:10:41.000 335 12632.77 272.95 54749.82 88888.00 2013-12-01 15:10:41.125 335 12632.73 272.95 54749.85 88888.00 2013-12-01 15:10:41.250 335 12632.70 272.95 54749.88 88888.00 2013-12-01 15:10:41.375 335 12632.75 272.95 54749.90 88888.00 2013-12-01 15:10:41.500 335 12632.77 272.95 54749.88 88888.00 2013-12-01 15:10:41.625 335 12632.77 272.95 54749.88 88888.00 2013-12-01 15:10:41.750 335 12632.80 272.98 54749.90 88888.00 2013-12-01 15:10:41.875 335 12632.85 272.98 54749.88 88888.00 2013-12-01 15:10:42.000 335 12632.85 272.95 54749.88 88888.00 2013-12-01 15:10:42.125 335 12632.80 272.98 54749.85 88888.00 2013-12-01 15:10:42.250 335 12632.80 272.98 54749.93 88888.00 2013-12-01 15:10:42.375 335 12632.80 272.95 54749.90 88888.00 2013-12-01 15:10:42.500 335 12632.75 272.98 54749.90 88888.00 2013-12-01 15:10:42.625 335 12632.73 272.98 54749.90 88888.00 2013-12-01 15:10:42.750 335 12632.70 273.00 54749.93 88888.00 2013-12-01 15:10:42.875 335 12632.75 272.98 54749.90 88888.00 2013-12-01 15:10:43.000 335 12632.77 272.98 54749.85 88888.00 2013-12-01 15:10:43.125 335 12632.83 273.00 54749.88 88888.00 2013-12-01 15:10:43.250 335 12632.80 272.98 54749.90 88888.00 2013-12-01 15:10:43.375 335 12632.85 272.98 54749.88 88888.00 2013-12-01 15:10:43.500 335 12632.83 272.95 54749.85 88888.00 2013-12-01 15:10:43.625 335 12632.77 272.93 54749.82 88888.00 2013-12-01 15:10:43.750 335 12632.80 272.93 54749.82 88888.00 2013-12-01 15:10:43.875 335 12632.85 272.93 54749.88 88888.00 2013-12-01 15:10:44.000 335 12632.92 272.95 54749.88 88888.00 2013-12-01 15:10:44.125 335 12632.90 272.93 54749.85 88888.00 2013-12-01 15:10:44.250 335 12632.77 272.90 54749.85 88888.00 2013-12-01 15:10:44.375 335 12632.73 272.90 54749.85 88888.00 2013-12-01 15:10:44.500 335 12632.75 272.93 54749.85 88888.00 2013-12-01 15:10:44.625 335 12632.85 272.90 54749.88 88888.00 2013-12-01 15:10:44.750 335 12632.88 272.93 54749.88 88888.00 2013-12-01 15:10:44.875 335 12632.90 272.93 54749.82 88888.00 2013-12-01 15:10:45.000 335 12632.92 272.93 54749.82 88888.00 2013-12-01 15:10:45.125 335 12632.88 272.93 54749.82 88888.00 2013-12-01 15:10:45.250 335 12632.83 272.95 54749.85 88888.00 2013-12-01 15:10:45.375 335 12632.80 272.90 54749.82 88888.00 2013-12-01 15:10:45.500 335 12632.80 272.88 54749.80 88888.00 2013-12-01 15:10:45.625 335 12632.90 272.88 54749.80 88888.00 2013-12-01 15:10:45.750 335 12632.92 272.90 54749.80 88888.00 2013-12-01 15:10:45.875 335 12632.85 272.90 54749.80 88888.00 2013-12-01 15:10:46.000 335 12632.88 272.90 54749.82 88888.00 2013-12-01 15:10:46.125 335 12632.95 272.93 54749.82 88888.00 2013-12-01 15:10:46.250 335 12632.95 272.90 54749.82 88888.00 2013-12-01 15:10:46.375 335 12632.98 272.90 54749.82 88888.00 2013-12-01 15:10:46.500 335 12632.98 272.90 54749.85 88888.00 2013-12-01 15:10:46.625 335 12633.00 272.88 54749.82 88888.00 2013-12-01 15:10:46.750 335 12632.98 272.88 54749.82 88888.00 2013-12-01 15:10:46.875 335 12633.00 272.88 54749.80 88888.00 2013-12-01 15:10:47.000 335 12633.00 272.85 54749.82 88888.00 2013-12-01 15:10:47.125 335 12632.92 272.85 54749.80 88888.00 2013-12-01 15:10:47.250 335 12632.90 272.85 54749.80 88888.00 2013-12-01 15:10:47.375 335 12632.92 272.85 54749.80 88888.00 2013-12-01 15:10:47.500 335 12632.92 272.88 54749.82 88888.00 2013-12-01 15:10:47.625 335 12632.90 272.88 54749.85 88888.00 2013-12-01 15:10:47.750 335 12632.92 272.90 54749.85 88888.00 2013-12-01 15:10:47.875 335 12632.88 272.85 54749.82 88888.00 2013-12-01 15:10:48.000 335 12632.90 272.82 54749.82 88888.00 2013-12-01 15:10:48.125 335 12632.88 272.88 54749.85 88888.00 2013-12-01 15:10:48.250 335 12632.88 272.88 54749.90 88888.00 2013-12-01 15:10:48.375 335 12632.95 272.90 54749.85 88888.00 2013-12-01 15:10:48.500 335 12632.92 272.88 54749.88 88888.00 2013-12-01 15:10:48.625 335 12632.92 272.85 54749.80 88888.00 2013-12-01 15:10:48.750 335 12633.00 272.85 54749.85 88888.00 2013-12-01 15:10:48.875 335 12633.05 272.88 54749.88 88888.00 2013-12-01 15:10:49.000 335 12633.08 272.88 54749.88 88888.00 2013-12-01 15:10:49.125 335 12633.02 272.90 54749.88 88888.00 2013-12-01 15:10:49.250 335 12632.92 272.85 54749.88 88888.00 2013-12-01 15:10:49.375 335 12632.88 272.88 54749.88 88888.00 2013-12-01 15:10:49.500 335 12632.95 272.88 54749.85 88888.00 2013-12-01 15:10:49.625 335 12632.92 272.88 54749.85 88888.00 2013-12-01 15:10:49.750 335 12632.90 272.88 54749.82 88888.00 2013-12-01 15:10:49.875 335 12632.92 272.85 54749.82 88888.00 2013-12-01 15:10:50.000 335 12633.00 272.85 54749.85 88888.00 2013-12-01 15:10:50.125 335 12633.02 272.85 54749.90 88888.00 2013-12-01 15:10:50.250 335 12632.98 272.80 54749.88 88888.00 2013-12-01 15:10:50.375 335 12632.95 272.82 54749.88 88888.00 2013-12-01 15:10:50.500 335 12632.98 272.80 54749.85 88888.00 2013-12-01 15:10:50.625 335 12633.00 272.82 54749.88 88888.00 2013-12-01 15:10:50.750 335 12633.00 272.85 54749.90 88888.00 2013-12-01 15:10:50.875 335 12633.10 272.82 54749.85 88888.00 2013-12-01 15:10:51.000 335 12633.08 272.82 54749.85 88888.00 2013-12-01 15:10:51.125 335 12633.00 272.80 54749.88 88888.00 2013-12-01 15:10:51.250 335 12632.95 272.82 54749.90 88888.00 2013-12-01 15:10:51.375 335 12632.95 272.82 54749.90 88888.00 2013-12-01 15:10:51.500 335 12632.98 272.82 54749.85 88888.00 2013-12-01 15:10:51.625 335 12632.98 272.77 54749.82 88888.00 2013-12-01 15:10:51.750 335 12632.95 272.77 54749.85 88888.00 2013-12-01 15:10:51.875 335 12633.00 272.80 54749.85 88888.00 2013-12-01 15:10:52.000 335 12633.05 272.80 54749.85 88888.00 2013-12-01 15:10:52.125 335 12633.08 272.82 54749.88 88888.00 2013-12-01 15:10:52.250 335 12633.02 272.80 54749.85 88888.00 2013-12-01 15:10:52.375 335 12633.02 272.77 54749.85 88888.00 2013-12-01 15:10:52.500 335 12633.05 272.77 54749.88 88888.00 2013-12-01 15:10:52.625 335 12633.05 272.75 54749.85 88888.00 2013-12-01 15:10:52.750 335 12633.05 272.75 54749.85 88888.00 2013-12-01 15:10:52.875 335 12633.05 272.77 54749.82 88888.00 2013-12-01 15:10:53.000 335 12633.05 272.75 54749.78 88888.00 2013-12-01 15:10:53.125 335 12633.02 272.75 54749.82 88888.00 2013-12-01 15:10:53.250 335 12632.98 272.75 54749.82 88888.00 2013-12-01 15:10:53.375 335 12633.00 272.80 54749.85 88888.00 2013-12-01 15:10:53.500 335 12633.00 272.77 54749.85 88888.00 2013-12-01 15:10:53.625 335 12633.05 272.75 54749.82 88888.00 2013-12-01 15:10:53.750 335 12633.00 272.75 54749.85 88888.00 2013-12-01 15:10:53.875 335 12632.95 272.73 54749.88 88888.00 2013-12-01 15:10:54.000 335 12633.00 272.73 54749.85 88888.00 2013-12-01 15:10:54.125 335 12633.08 272.75 54749.85 88888.00 2013-12-01 15:10:54.250 335 12633.10 272.77 54749.90 88888.00 2013-12-01 15:10:54.375 335 12633.12 272.80 54749.93 88888.00 2013-12-01 15:10:54.500 335 12633.10 272.77 54749.85 88888.00 2013-12-01 15:10:54.625 335 12633.08 272.75 54749.85 88888.00 2013-12-01 15:10:54.750 335 12633.10 272.77 54749.82 88888.00 2013-12-01 15:10:54.875 335 12633.08 272.75 54749.85 88888.00 2013-12-01 15:10:55.000 335 12633.05 272.75 54749.85 88888.00 2013-12-01 15:10:55.125 335 12633.05 272.73 54749.82 88888.00 2013-12-01 15:10:55.250 335 12633.10 272.73 54749.88 88888.00 2013-12-01 15:10:55.375 335 12633.12 272.75 54749.90 88888.00 2013-12-01 15:10:55.500 335 12633.10 272.73 54749.85 88888.00 2013-12-01 15:10:55.625 335 12633.08 272.73 54749.85 88888.00 2013-12-01 15:10:55.750 335 12633.05 272.73 54749.88 88888.00 2013-12-01 15:10:55.875 335 12633.02 272.70 54749.88 88888.00 2013-12-01 15:10:56.000 335 12633.00 272.70 54749.85 88888.00 2013-12-01 15:10:56.125 335 12633.02 272.70 54749.88 88888.00 2013-12-01 15:10:56.250 335 12633.05 272.70 54749.90 88888.00 2013-12-01 15:10:56.375 335 12633.05 272.73 54749.90 88888.00 2013-12-01 15:10:56.500 335 12633.05 272.70 54749.85 88888.00 2013-12-01 15:10:56.625 335 12633.05 272.68 54749.82 88888.00 2013-12-01 15:10:56.750 335 12633.08 272.68 54749.88 88888.00 2013-12-01 15:10:56.875 335 12633.05 272.70 54749.88 88888.00 2013-12-01 15:10:57.000 335 12633.02 272.68 54749.85 88888.00 2013-12-01 15:10:57.125 335 12633.08 272.68 54749.85 88888.00 2013-12-01 15:10:57.250 335 12633.08 272.68 54749.85 88888.00 2013-12-01 15:10:57.375 335 12633.08 272.70 54749.85 88888.00 2013-12-01 15:10:57.500 335 12633.10 272.68 54749.82 88888.00 2013-12-01 15:10:57.625 335 12633.02 272.68 54749.80 88888.00 2013-12-01 15:10:57.750 335 12633.00 272.68 54749.80 88888.00 2013-12-01 15:10:57.875 335 12633.05 272.62 54749.82 88888.00 2013-12-01 15:10:58.000 335 12633.08 272.65 54749.80 88888.00 2013-12-01 15:10:58.125 335 12633.10 272.68 54749.80 88888.00 2013-12-01 15:10:58.250 335 12633.12 272.62 54749.80 88888.00 2013-12-01 15:10:58.375 335 12633.15 272.65 54749.82 88888.00 2013-12-01 15:10:58.500 335 12633.15 272.68 54749.90 88888.00 2013-12-01 15:10:58.625 335 12633.15 272.68 54749.88 88888.00 2013-12-01 15:10:58.750 335 12633.08 272.62 54749.85 88888.00 2013-12-01 15:10:58.875 335 12633.08 272.62 54749.82 88888.00 2013-12-01 15:10:59.000 335 12633.15 272.65 54749.82 88888.00 2013-12-01 15:10:59.125 335 12633.12 272.62 54749.82 88888.00 2013-12-01 15:10:59.250 335 12633.17 272.62 54749.85 88888.00 2013-12-01 15:10:59.375 335 12633.20 272.65 54749.88 88888.00 2013-12-01 15:10:59.500 335 12633.15 272.62 54749.85 88888.00 2013-12-01 15:10:59.625 335 12633.10 272.62 54749.85 88888.00 2013-12-01 15:10:59.750 335 12633.15 272.62 54749.85 88888.00 2013-12-01 15:10:59.875 335 12633.20 272.65 54749.85 88888.00 2013-12-01 15:11:00.000 335 12633.17 272.62 54749.85 88888.00 2013-12-01 15:11:00.125 335 12633.10 272.62 54749.88 88888.00 2013-12-01 15:11:00.250 335 12633.00 272.60 54749.90 88888.00 2013-12-01 15:11:00.375 335 12633.08 272.60 54749.85 88888.00 2013-12-01 15:11:00.500 335 12633.17 272.62 54749.90 88888.00 2013-12-01 15:11:00.625 335 12633.17 272.62 54749.85 88888.00 2013-12-01 15:11:00.750 335 12633.17 272.60 54749.88 88888.00 2013-12-01 15:11:00.875 335 12633.20 272.60 54749.88 88888.00 2013-12-01 15:11:01.000 335 12633.20 272.57 54749.82 88888.00 2013-12-01 15:11:01.125 335 12633.12 272.55 54749.88 88888.00 2013-12-01 15:11:01.250 335 12633.12 272.55 54749.88 88888.00 2013-12-01 15:11:01.375 335 12633.15 272.57 54749.90 88888.00 2013-12-01 15:11:01.500 335 12633.20 272.57 54749.88 88888.00 2013-12-01 15:11:01.625 335 12633.10 272.57 54749.85 88888.00 2013-12-01 15:11:01.750 335 12633.12 272.55 54749.85 88888.00 2013-12-01 15:11:01.875 335 12633.12 272.55 54749.88 88888.00 2013-12-01 15:11:02.000 335 12633.17 272.57 54749.88 88888.00 2013-12-01 15:11:02.125 335 12633.20 272.57 54749.85 88888.00 2013-12-01 15:11:02.250 335 12633.15 272.50 54749.88 88888.00 2013-12-01 15:11:02.375 335 12633.20 272.52 54749.90 88888.00 2013-12-01 15:11:02.500 335 12633.25 272.52 54749.88 88888.00 2013-12-01 15:11:02.625 335 12633.30 272.52 54749.88 88888.00 2013-12-01 15:11:02.750 335 12633.25 272.50 54749.85 88888.00 2013-12-01 15:11:02.875 335 12633.20 272.50 54749.85 88888.00 2013-12-01 15:11:03.000 335 12633.17 272.50 54749.85 88888.00 2013-12-01 15:11:03.125 335 12633.23 272.50 54749.88 88888.00 2013-12-01 15:11:03.250 335 12633.20 272.50 54749.90 88888.00 2013-12-01 15:11:03.375 335 12633.17 272.50 54749.90 88888.00 2013-12-01 15:11:03.500 335 12633.15 272.52 54749.90 88888.00 2013-12-01 15:11:03.625 335 12633.20 272.52 54749.88 88888.00 2013-12-01 15:11:03.750 335 12633.23 272.50 54749.90 88888.00 2013-12-01 15:11:03.875 335 12633.17 272.48 54749.90 88888.00 2013-12-01 15:11:04.000 335 12633.12 272.48 54749.88 88888.00 2013-12-01 15:11:04.125 335 12633.15 272.45 54749.88 88888.00 2013-12-01 15:11:04.250 335 12633.20 272.50 54749.93 88888.00 2013-12-01 15:11:04.375 335 12633.23 272.52 54749.88 88888.00 2013-12-01 15:11:04.500 335 12633.20 272.50 54749.85 88888.00 2013-12-01 15:11:04.625 335 12633.27 272.50 54749.85 88888.00 2013-12-01 15:11:04.750 335 12633.30 272.45 54749.88 88888.00 2013-12-01 15:11:04.875 335 12633.25 272.45 54749.90 88888.00 2013-12-01 15:11:05.000 335 12633.20 272.45 54749.88 88888.00 2013-12-01 15:11:05.125 335 12633.23 272.43 54749.88 88888.00 2013-12-01 15:11:05.250 335 12633.23 272.43 54749.88 88888.00 2013-12-01 15:11:05.375 335 12633.25 272.43 54749.82 88888.00 2013-12-01 15:11:05.500 335 12633.25 272.45 54749.88 88888.00 2013-12-01 15:11:05.625 335 12633.27 272.48 54749.88 88888.00 2013-12-01 15:11:05.750 335 12633.20 272.48 54749.88 88888.00 2013-12-01 15:11:05.875 335 12633.17 272.50 54749.85 88888.00 2013-12-01 15:11:06.000 335 12633.25 272.48 54749.88 88888.00 2013-12-01 15:11:06.125 335 12633.30 272.48 54749.88 88888.00 2013-12-01 15:11:06.250 335 12633.30 272.45 54749.88 88888.00 2013-12-01 15:11:06.375 335 12633.33 272.48 54749.90 88888.00 2013-12-01 15:11:06.500 335 12633.33 272.48 54749.90 88888.00 2013-12-01 15:11:06.625 335 12633.35 272.48 54749.85 88888.00 2013-12-01 15:11:06.750 335 12633.35 272.48 54749.88 88888.00 2013-12-01 15:11:06.875 335 12633.35 272.45 54749.88 88888.00 2013-12-01 15:11:07.000 335 12633.33 272.45 54749.90 88888.00 2013-12-01 15:11:07.125 335 12633.38 272.43 54749.88 88888.00 2013-12-01 15:11:07.250 335 12633.42 272.45 54749.88 88888.00 2013-12-01 15:11:07.375 335 12633.42 272.48 54749.88 88888.00 2013-12-01 15:11:07.500 335 12633.35 272.48 54749.88 88888.00 2013-12-01 15:11:07.625 335 12633.33 272.48 54749.88 88888.00 2013-12-01 15:11:07.750 335 12633.20 272.45 54749.90 88888.00 2013-12-01 15:11:07.875 335 12633.17 272.43 54749.85 88888.00 2013-12-01 15:11:08.000 335 12633.15 272.43 54749.82 88888.00 2013-12-01 15:11:08.125 335 12633.20 272.43 54749.82 88888.00 2013-12-01 15:11:08.250 335 12633.20 272.45 54749.88 88888.00 2013-12-01 15:11:08.375 335 12633.23 272.43 54749.85 88888.00 2013-12-01 15:11:08.500 335 12633.27 272.43 54749.85 88888.00 2013-12-01 15:11:08.625 335 12633.38 272.43 54749.88 88888.00 2013-12-01 15:11:08.750 335 12633.35 272.40 54749.85 88888.00 2013-12-01 15:11:08.875 335 12633.33 272.40 54749.85 88888.00 2013-12-01 15:11:09.000 335 12633.30 272.43 54749.82 88888.00 2013-12-01 15:11:09.125 335 12633.35 272.43 54749.85 88888.00 2013-12-01 15:11:09.250 335 12633.40 272.40 54749.85 88888.00 2013-12-01 15:11:09.375 335 12633.45 272.43 54749.85 88888.00 2013-12-01 15:11:09.500 335 12633.38 272.43 54749.88 88888.00 2013-12-01 15:11:09.625 335 12633.35 272.43 54749.88 88888.00 2013-12-01 15:11:09.750 335 12633.35 272.40 54749.88 88888.00 2013-12-01 15:11:09.875 335 12633.35 272.40 54749.88 88888.00 2013-12-01 15:11:10.000 335 12633.35 272.38 54749.85 88888.00 2013-12-01 15:11:10.125 335 12633.33 272.40 54749.85 88888.00 2013-12-01 15:11:10.250 335 12633.30 272.40 54749.82 88888.00 2013-12-01 15:11:10.375 335 12633.30 272.38 54749.80 88888.00 2013-12-01 15:11:10.500 335 12633.33 272.35 54749.82 88888.00 2013-12-01 15:11:10.625 335 12633.42 272.38 54749.85 88888.00 2013-12-01 15:11:10.750 335 12633.40 272.38 54749.82 88888.00 2013-12-01 15:11:10.875 335 12633.40 272.40 54749.88 88888.00 2013-12-01 15:11:11.000 335 12633.35 272.40 54749.85 88888.00 2013-12-01 15:11:11.125 335 12633.33 272.40 54749.88 88888.00 2013-12-01 15:11:11.250 335 12633.38 272.40 54749.88 88888.00 2013-12-01 15:11:11.375 335 12633.45 272.38 54749.88 88888.00 2013-12-01 15:11:11.500 335 12633.48 272.38 54749.88 88888.00 2013-12-01 15:11:11.625 335 12633.45 272.35 54749.88 88888.00 2013-12-01 15:11:11.750 335 12633.35 272.35 54749.85 88888.00 2013-12-01 15:11:11.875 335 12633.33 272.38 54749.85 88888.00 2013-12-01 15:11:12.000 335 12633.33 272.40 54749.85 88888.00 2013-12-01 15:11:12.125 335 12633.45 272.40 54749.88 88888.00 2013-12-01 15:11:12.250 335 12633.48 272.35 54749.88 88888.00 2013-12-01 15:11:12.375 335 12633.55 272.38 54749.85 88888.00 2013-12-01 15:11:12.500 335 12633.55 272.45 54749.90 88888.00 2013-12-01 15:11:12.625 335 12633.52 272.43 54749.85 88888.00 2013-12-01 15:11:12.750 335 12633.48 272.40 54749.88 88888.00 2013-12-01 15:11:12.875 335 12633.45 272.40 54749.88 88888.00 2013-12-01 15:11:13.000 335 12633.45 272.43 54749.88 88888.00 2013-12-01 15:11:13.125 335 12633.45 272.40 54749.88 88888.00 2013-12-01 15:11:13.250 335 12633.45 272.35 54749.90 88888.00 2013-12-01 15:11:13.375 335 12633.45 272.35 54749.88 88888.00 2013-12-01 15:11:13.500 335 12633.42 272.40 54749.88 88888.00 2013-12-01 15:11:13.625 335 12633.45 272.40 54749.88 88888.00 2013-12-01 15:11:13.750 335 12633.45 272.40 54749.85 88888.00 2013-12-01 15:11:13.875 335 12633.50 272.38 54749.88 88888.00 2013-12-01 15:11:14.000 335 12633.52 272.35 54749.82 88888.00 2013-12-01 15:11:14.125 335 12633.52 272.35 54749.85 88888.00 2013-12-01 15:11:14.250 335 12633.48 272.40 54749.88 88888.00 2013-12-01 15:11:14.375 335 12633.48 272.40 54749.85 88888.00 2013-12-01 15:11:14.500 335 12633.52 272.38 54749.85 88888.00 2013-12-01 15:11:14.625 335 12633.55 272.35 54749.82 88888.00 2013-12-01 15:11:14.750 335 12633.48 272.32 54749.80 88888.00 2013-12-01 15:11:14.875 335 12633.42 272.32 54749.82 88888.00 2013-12-01 15:11:15.000 335 12633.45 272.32 54749.82 88888.00 2013-12-01 15:11:15.125 335 12633.52 272.32 54749.80 88888.00 2013-12-01 15:11:15.250 335 12633.50 272.32 54749.82 88888.00 2013-12-01 15:11:15.375 335 12633.45 272.32 54749.82 88888.00 2013-12-01 15:11:15.500 335 12633.45 272.35 54749.82 88888.00 2013-12-01 15:11:15.625 335 12633.52 272.35 54749.82 88888.00 2013-12-01 15:11:15.750 335 12633.55 272.32 54749.82 88888.00 2013-12-01 15:11:15.875 335 12633.50 272.32 54749.80 88888.00 2013-12-01 15:11:16.000 335 12633.52 272.32 54749.82 88888.00 2013-12-01 15:11:16.125 335 12633.52 272.32 54749.82 88888.00 2013-12-01 15:11:16.250 335 12633.52 272.32 54749.82 88888.00 2013-12-01 15:11:16.375 335 12633.60 272.35 54749.82 88888.00 2013-12-01 15:11:16.500 335 12633.60 272.32 54749.82 88888.00 2013-12-01 15:11:16.625 335 12633.58 272.35 54749.88 88888.00 2013-12-01 15:11:16.750 335 12633.58 272.32 54749.88 88888.00 2013-12-01 15:11:16.875 335 12633.55 272.30 54749.88 88888.00 2013-12-01 15:11:17.000 335 12633.55 272.27 54749.82 88888.00 2013-12-01 15:11:17.125 335 12633.55 272.25 54749.85 88888.00 2013-12-01 15:11:17.250 335 12633.55 272.27 54749.85 88888.00 2013-12-01 15:11:17.375 335 12633.58 272.30 54749.85 88888.00 2013-12-01 15:11:17.500 335 12633.55 272.32 54749.85 88888.00 2013-12-01 15:11:17.625 335 12633.55 272.32 54749.88 88888.00 2013-12-01 15:11:17.750 335 12633.58 272.30 54749.88 88888.00 2013-12-01 15:11:17.875 335 12633.58 272.27 54749.82 88888.00 2013-12-01 15:11:18.000 335 12633.52 272.30 54749.85 88888.00 2013-12-01 15:11:18.125 335 12633.55 272.27 54749.82 88888.00 2013-12-01 15:11:18.250 335 12633.58 272.27 54749.85 88888.00 2013-12-01 15:11:18.375 335 12633.60 272.25 54749.85 88888.00 2013-12-01 15:11:18.500 335 12633.60 272.27 54749.82 88888.00 2013-12-01 15:11:18.625 335 12633.62 272.30 54749.82 88888.00 2013-12-01 15:11:18.750 335 12633.62 272.30 54749.82 88888.00 2013-12-01 15:11:18.875 335 12633.65 272.27 54749.82 88888.00 2013-12-01 15:11:19.000 335 12633.62 272.25 54749.80 88888.00 2013-12-01 15:11:19.125 335 12633.55 272.25 54749.80 88888.00 2013-12-01 15:11:19.250 335 12633.52 272.23 54749.82 88888.00 2013-12-01 15:11:19.375 335 12633.60 272.27 54749.82 88888.00 2013-12-01 15:11:19.500 335 12633.62 272.30 54749.85 88888.00 2013-12-01 15:11:19.625 335 12633.58 272.27 54749.80 88888.00 2013-12-01 15:11:19.750 335 12633.55 272.27 54749.80 88888.00 2013-12-01 15:11:19.875 335 12633.52 272.25 54749.85 88888.00 2013-12-01 15:11:20.000 335 12633.55 272.23 54749.82 88888.00 2013-12-01 15:11:20.125 335 12633.60 272.25 54749.82 88888.00 2013-12-01 15:11:20.250 335 12633.55 272.27 54749.82 88888.00 2013-12-01 15:11:20.375 335 12633.55 272.27 54749.85 88888.00 2013-12-01 15:11:20.500 335 12633.60 272.23 54749.82 88888.00 2013-12-01 15:11:20.625 335 12633.58 272.23 54749.85 88888.00 2013-12-01 15:11:20.750 335 12633.55 272.25 54749.85 88888.00 2013-12-01 15:11:20.875 335 12633.58 272.25 54749.88 88888.00 2013-12-01 15:11:21.000 335 12633.55 272.23 54749.85 88888.00 2013-12-01 15:11:21.125 335 12633.55 272.23 54749.85 88888.00 2013-12-01 15:11:21.250 335 12633.58 272.23 54749.85 88888.00 2013-12-01 15:11:21.375 335 12633.55 272.25 54749.88 88888.00 2013-12-01 15:11:21.500 335 12633.60 272.27 54749.90 88888.00 2013-12-01 15:11:21.625 335 12633.67 272.25 54749.90 88888.00 2013-12-01 15:11:21.750 335 12633.65 272.23 54749.88 88888.00 2013-12-01 15:11:21.875 335 12633.60 272.25 54749.85 88888.00 2013-12-01 15:11:22.000 335 12633.60 272.27 54749.82 88888.00 2013-12-01 15:11:22.125 335 12633.65 272.27 54749.85 88888.00 2013-12-01 15:11:22.250 335 12633.67 272.23 54749.88 88888.00 2013-12-01 15:11:22.375 335 12633.65 272.20 54749.88 88888.00 2013-12-01 15:11:22.500 335 12633.60 272.23 54749.82 88888.00 2013-12-01 15:11:22.625 335 12633.52 272.18 54749.82 88888.00 2013-12-01 15:11:22.750 335 12633.55 272.18 54749.82 88888.00 2013-12-01 15:11:22.875 335 12633.60 272.20 54749.80 88888.00 2013-12-01 15:11:23.000 335 12633.58 272.20 54749.80 88888.00 2013-12-01 15:11:23.125 335 12633.55 272.18 54749.80 88888.00 2013-12-01 15:11:23.250 335 12633.55 272.18 54749.82 88888.00 2013-12-01 15:11:23.375 335 12633.62 272.18 54749.88 88888.00 2013-12-01 15:11:23.500 335 12633.65 272.20 54749.85 88888.00 2013-12-01 15:11:23.625 335 12633.60 272.18 54749.82 88888.00 2013-12-01 15:11:23.750 335 12633.55 272.18 54749.82 88888.00 2013-12-01 15:11:23.875 335 12633.58 272.18 54749.85 88888.00 2013-12-01 15:11:24.000 335 12633.58 272.15 54749.82 88888.00 2013-12-01 15:11:24.125 335 12633.55 272.18 54749.82 88888.00 2013-12-01 15:11:24.250 335 12633.55 272.18 54749.85 88888.00 2013-12-01 15:11:24.375 335 12633.62 272.18 54749.82 88888.00 2013-12-01 15:11:24.500 335 12633.60 272.12 54749.82 88888.00 2013-12-01 15:11:24.625 335 12633.60 272.12 54749.85 88888.00 2013-12-01 15:11:24.750 335 12633.62 272.15 54749.88 88888.00 2013-12-01 15:11:24.875 335 12633.58 272.15 54749.88 88888.00 2013-12-01 15:11:25.000 335 12633.60 272.12 54749.88 88888.00 2013-12-01 15:11:25.125 335 12633.60 272.12 54749.82 88888.00 2013-12-01 15:11:25.250 335 12633.55 272.10 54749.82 88888.00 2013-12-01 15:11:25.375 335 12633.55 272.12 54749.80 88888.00 2013-12-01 15:11:25.500 335 12633.60 272.15 54749.80 88888.00 2013-12-01 15:11:25.625 335 12633.62 272.15 54749.80 88888.00 2013-12-01 15:11:25.750 335 12633.67 272.10 54749.85 88888.00 2013-12-01 15:11:25.875 335 12633.67 272.12 54749.82 88888.00 2013-12-01 15:11:26.000 335 12633.70 272.10 54749.82 88888.00 2013-12-01 15:11:26.125 335 12633.67 272.10 54749.85 88888.00 2013-12-01 15:11:26.250 335 12633.62 272.10 54749.88 88888.00 2013-12-01 15:11:26.375 335 12633.65 272.10 54749.88 88888.00 2013-12-01 15:11:26.500 335 12633.65 272.07 54749.85 88888.00 2013-12-01 15:11:26.625 335 12633.65 272.10 54749.82 88888.00 2013-12-01 15:11:26.750 335 12633.60 272.12 54749.85 88888.00 2013-12-01 15:11:26.875 335 12633.62 272.12 54749.80 88888.00 2013-12-01 15:11:27.000 335 12633.65 272.12 54749.85 88888.00 2013-12-01 15:11:27.125 335 12633.65 272.07 54749.82 88888.00 2013-12-01 15:11:27.250 335 12633.62 272.07 54749.82 88888.00 2013-12-01 15:11:27.375 335 12633.65 272.12 54749.88 88888.00 2013-12-01 15:11:27.500 335 12633.65 272.07 54749.88 88888.00 2013-12-01 15:11:27.625 335 12633.65 272.05 54749.88 88888.00 2013-12-01 15:11:27.750 335 12633.62 272.07 54749.88 88888.00 2013-12-01 15:11:27.875 335 12633.62 272.05 54749.80 88888.00 2013-12-01 15:11:28.000 335 12633.62 272.05 54749.85 88888.00 2013-12-01 15:11:28.125 335 12633.62 272.10 54749.85 88888.00 2013-12-01 15:11:28.250 335 12633.62 272.07 54749.85 88888.00 2013-12-01 15:11:28.375 335 12633.62 272.05 54749.82 88888.00 2013-12-01 15:11:28.500 335 12633.65 272.05 54749.85 88888.00 2013-12-01 15:11:28.625 335 12633.67 272.07 54749.88 88888.00 2013-12-01 15:11:28.750 335 12633.62 272.05 54749.85 88888.00 2013-12-01 15:11:28.875 335 12633.62 272.07 54749.82 88888.00 2013-12-01 15:11:29.000 335 12633.62 272.07 54749.85 88888.00 2013-12-01 15:11:29.125 335 12633.65 272.05 54749.88 88888.00 2013-12-01 15:11:29.250 335 12633.62 272.05 54749.82 88888.00 2013-12-01 15:11:29.375 335 12633.65 272.02 54749.82 88888.00 2013-12-01 15:11:29.500 335 12633.62 272.05 54749.82 88888.00 2013-12-01 15:11:29.625 335 12633.67 272.02 54749.85 88888.00 2013-12-01 15:11:29.750 335 12633.70 272.05 54749.88 88888.00 2013-12-01 15:11:29.875 335 12633.70 272.07 54749.88 88888.00 2013-12-01 15:11:30.000 335 12633.67 272.05 54749.85 88888.00 2013-12-01 15:11:30.125 335 12633.67 272.02 54749.88 88888.00 2013-12-01 15:11:30.250 335 12633.73 272.05 54749.88 88888.00 2013-12-01 15:11:30.375 335 12633.67 272.07 54749.90 88888.00 2013-12-01 15:11:30.500 335 12633.65 272.07 54749.88 88888.00 2013-12-01 15:11:30.625 335 12633.62 272.05 54749.88 88888.00 2013-12-01 15:11:30.750 335 12633.65 272.02 54749.85 88888.00 2013-12-01 15:11:30.875 335 12633.62 272.05 54749.85 88888.00 2013-12-01 15:11:31.000 335 12633.62 272.07 54749.85 88888.00 2013-12-01 15:11:31.125 335 12633.67 272.10 54749.88 88888.00 2013-12-01 15:11:31.250 335 12633.62 272.02 54749.88 88888.00 2013-12-01 15:11:31.375 335 12633.60 272.05 54749.85 88888.00 2013-12-01 15:11:31.500 335 12633.60 272.02 54749.85 88888.00 2013-12-01 15:11:31.625 335 12633.62 272.00 54749.82 88888.00 2013-12-01 15:11:31.750 335 12633.60 272.02 54749.85 88888.00 2013-12-01 15:11:31.875 335 12633.60 272.02 54749.85 88888.00 2013-12-01 15:11:32.000 335 12633.62 272.02 54749.85 88888.00 2013-12-01 15:11:32.125 335 12633.60 272.00 54749.82 88888.00 2013-12-01 15:11:32.250 335 12633.60 272.00 54749.85 88888.00 2013-12-01 15:11:32.375 335 12633.65 272.02 54749.85 88888.00 2013-12-01 15:11:32.500 335 12633.65 272.02 54749.85 88888.00 2013-12-01 15:11:32.625 335 12633.65 272.00 54749.85 88888.00 2013-12-01 15:11:32.750 335 12633.62 272.02 54749.88 88888.00 2013-12-01 15:11:32.875 335 12633.62 272.02 54749.85 88888.00 2013-12-01 15:11:33.000 335 12633.62 272.05 54749.82 88888.00 2013-12-01 15:11:33.125 335 12633.65 272.02 54749.85 88888.00 2013-12-01 15:11:33.250 335 12633.70 271.98 54749.85 88888.00 2013-12-01 15:11:33.375 335 12633.70 271.98 54749.85 88888.00 2013-12-01 15:11:33.500 335 12633.62 272.02 54749.85 88888.00 2013-12-01 15:11:33.625 335 12633.60 272.02 54749.85 88888.00 2013-12-01 15:11:33.750 335 12633.60 272.05 54749.88 88888.00 2013-12-01 15:11:33.875 335 12633.60 272.02 54749.82 88888.00 2013-12-01 15:11:34.000 335 12633.60 272.02 54749.82 88888.00 2013-12-01 15:11:34.125 335 12633.60 272.02 54749.82 88888.00 2013-12-01 15:11:34.250 335 12633.55 272.00 54749.85 88888.00 2013-12-01 15:11:34.375 335 12633.55 272.00 54749.85 88888.00 2013-12-01 15:11:34.500 335 12633.62 271.98 54749.82 88888.00 2013-12-01 15:11:34.625 335 12633.62 271.98 54749.85 88888.00 2013-12-01 15:11:34.750 335 12633.58 271.98 54749.82 88888.00 2013-12-01 15:11:34.875 335 12633.58 272.00 54749.80 88888.00 2013-12-01 15:11:35.000 335 12633.55 271.98 54749.80 88888.00 2013-12-01 15:11:35.125 335 12633.60 271.98 54749.85 88888.00 2013-12-01 15:11:35.250 335 12633.65 272.00 54749.88 88888.00 2013-12-01 15:11:35.375 335 12633.62 272.00 54749.90 88888.00 2013-12-01 15:11:35.500 335 12633.58 272.00 54749.82 88888.00 2013-12-01 15:11:35.625 335 12633.60 271.98 54749.85 88888.00 2013-12-01 15:11:35.750 335 12633.62 271.98 54749.88 88888.00 2013-12-01 15:11:35.875 335 12633.62 271.98 54749.82 88888.00 2013-12-01 15:11:36.000 335 12633.62 272.00 54749.88 88888.00 2013-12-01 15:11:36.125 335 12633.65 271.98 54749.88 88888.00 2013-12-01 15:11:36.250 335 12633.65 271.98 54749.90 88888.00 2013-12-01 15:11:36.375 335 12633.62 271.98 54749.90 88888.00 2013-12-01 15:11:36.500 335 12633.62 271.98 54749.88 88888.00 2013-12-01 15:11:36.625 335 12633.62 271.98 54749.88 88888.00 2013-12-01 15:11:36.750 335 12633.62 271.95 54749.88 88888.00 2013-12-01 15:11:36.875 335 12633.62 271.95 54749.85 88888.00 2013-12-01 15:11:37.000 335 12633.60 271.98 54749.82 88888.00 2013-12-01 15:11:37.125 335 12633.58 271.98 54749.85 88888.00 2013-12-01 15:11:37.250 335 12633.55 271.95 54749.88 88888.00 2013-12-01 15:11:37.375 335 12633.58 271.98 54749.85 88888.00 2013-12-01 15:11:37.500 335 12633.58 271.98 54749.88 88888.00 2013-12-01 15:11:37.625 335 12633.58 271.98 54749.85 88888.00 2013-12-01 15:11:37.750 335 12633.62 271.98 54749.85 88888.00 2013-12-01 15:11:37.875 335 12633.65 271.95 54749.85 88888.00 2013-12-01 15:11:38.000 335 12633.62 271.98 54749.88 88888.00 2013-12-01 15:11:38.125 335 12633.65 271.98 54749.90 88888.00 2013-12-01 15:11:38.250 335 12633.65 271.93 54749.82 88888.00 2013-12-01 15:11:38.375 335 12633.65 271.93 54749.88 88888.00 2013-12-01 15:11:38.500 335 12633.65 271.95 54749.88 88888.00 2013-12-01 15:11:38.625 335 12633.62 271.95 54749.90 88888.00 2013-12-01 15:11:38.750 335 12633.65 271.95 54749.90 88888.00 2013-12-01 15:11:38.875 335 12633.67 271.93 54749.88 88888.00 2013-12-01 15:11:39.000 335 12633.70 271.93 54749.90 88888.00 2013-12-01 15:11:39.125 335 12633.67 271.90 54749.88 88888.00 2013-12-01 15:11:39.250 335 12633.62 271.90 54749.88 88888.00 2013-12-01 15:11:39.375 335 12633.60 271.90 54749.85 88888.00 2013-12-01 15:11:39.500 335 12633.62 271.95 54749.90 88888.00 2013-12-01 15:11:39.625 335 12633.65 271.95 54749.90 88888.00 2013-12-01 15:11:39.750 335 12633.67 271.90 54749.82 88888.00 2013-12-01 15:11:39.875 335 12633.70 271.93 54749.85 88888.00 2013-12-01 15:11:40.000 335 12633.67 271.90 54749.85 88888.00 2013-12-01 15:11:40.125 335 12633.67 271.93 54749.88 88888.00 2013-12-01 15:11:40.250 335 12633.67 271.90 54749.88 88888.00 2013-12-01 15:11:40.375 335 12633.67 271.93 54749.88 88888.00 2013-12-01 15:11:40.500 335 12633.65 271.95 54749.88 88888.00 2013-12-01 15:11:40.625 335 12633.60 271.90 54749.88 88888.00 2013-12-01 15:11:40.750 335 12633.60 271.90 54749.88 88888.00 2013-12-01 15:11:40.875 335 12633.60 271.93 54749.88 88888.00 2013-12-01 15:11:41.000 335 12633.62 271.90 54749.85 88888.00 2013-12-01 15:11:41.125 335 12633.67 271.88 54749.85 88888.00 2013-12-01 15:11:41.250 335 12633.62 271.88 54749.82 88888.00 2013-12-01 15:11:41.375 335 12633.62 271.85 54749.85 88888.00 2013-12-01 15:11:41.500 335 12633.65 271.85 54749.88 88888.00 2013-12-01 15:11:41.625 335 12633.62 271.90 54749.88 88888.00 2013-12-01 15:11:41.750 335 12633.60 271.90 54749.88 88888.00 2013-12-01 15:11:41.875 335 12633.58 271.85 54749.85 88888.00 2013-12-01 15:11:42.000 335 12633.58 271.88 54749.88 88888.00 2013-12-01 15:11:42.125 335 12633.62 271.88 54749.88 88888.00 2013-12-01 15:11:42.250 335 12633.62 271.88 54749.85 88888.00 2013-12-01 15:11:42.375 335 12633.65 271.90 54749.88 88888.00 2013-12-01 15:11:42.500 335 12633.70 271.90 54749.88 88888.00 2013-12-01 15:11:42.625 335 12633.67 271.88 54749.88 88888.00 2013-12-01 15:11:42.750 335 12633.60 271.82 54749.88 88888.00 2013-12-01 15:11:42.875 335 12633.60 271.80 54749.85 88888.00 2013-12-01 15:11:43.000 335 12633.60 271.82 54749.82 88888.00 2013-12-01 15:11:43.125 335 12633.67 271.88 54749.85 88888.00 2013-12-01 15:11:43.250 335 12633.67 271.82 54749.88 88888.00 2013-12-01 15:11:43.375 335 12633.65 271.85 54749.85 88888.00 2013-12-01 15:11:43.500 335 12633.62 271.88 54749.88 88888.00 2013-12-01 15:11:43.625 335 12633.65 271.82 54749.85 88888.00 2013-12-01 15:11:43.750 335 12633.67 271.82 54749.85 88888.00 2013-12-01 15:11:43.875 335 12633.77 271.85 54749.88 88888.00 2013-12-01 15:11:44.000 335 12633.77 271.85 54749.88 88888.00 2013-12-01 15:11:44.125 335 12633.80 271.88 54749.88 88888.00 2013-12-01 15:11:44.250 335 12633.77 271.82 54749.88 88888.00 2013-12-01 15:11:44.375 335 12633.70 271.85 54749.88 88888.00 2013-12-01 15:11:44.500 335 12633.77 271.88 54749.88 88888.00 2013-12-01 15:11:44.625 335 12633.77 271.85 54749.80 88888.00 2013-12-01 15:11:44.750 335 12633.75 271.85 54749.88 88888.00 2013-12-01 15:11:44.875 335 12633.67 271.85 54749.85 88888.00 2013-12-01 15:11:45.000 335 12633.75 271.80 54749.82 88888.00 2013-12-01 15:11:45.125 335 12633.83 271.77 54749.88 88888.00 2013-12-01 15:11:45.250 335 12633.75 271.80 54749.90 88888.00 2013-12-01 15:11:45.375 335 12633.75 271.82 54749.93 88888.00 2013-12-01 15:11:45.500 335 12633.77 271.82 54749.90 88888.00 2013-12-01 15:11:45.625 335 12633.83 271.80 54749.90 88888.00 2013-12-01 15:11:45.750 335 12633.83 271.82 54749.93 88888.00 2013-12-01 15:11:45.875 335 12633.80 271.82 54749.93 88888.00 2013-12-01 15:11:46.000 335 12633.77 271.80 54749.93 88888.00 2013-12-01 15:11:46.125 335 12633.77 271.82 54749.90 88888.00 2013-12-01 15:11:46.250 335 12633.77 271.77 54749.88 88888.00 2013-12-01 15:11:46.375 335 12633.75 271.77 54749.88 88888.00 2013-12-01 15:11:46.500 335 12633.75 271.80 54749.88 88888.00 2013-12-01 15:11:46.625 335 12633.70 271.80 54749.90 88888.00 2013-12-01 15:11:46.750 335 12633.70 271.80 54749.88 88888.00 2013-12-01 15:11:46.875 335 12633.75 271.80 54749.88 88888.00 2013-12-01 15:11:47.000 335 12633.80 271.82 54749.90 88888.00 2013-12-01 15:11:47.125 335 12633.77 271.80 54749.90 88888.00 2013-12-01 15:11:47.250 335 12633.75 271.75 54749.88 88888.00 2013-12-01 15:11:47.375 335 12633.77 271.77 54749.85 88888.00 2013-12-01 15:11:47.500 335 12633.75 271.77 54749.90 88888.00 2013-12-01 15:11:47.625 335 12633.75 271.80 54749.90 88888.00 2013-12-01 15:11:47.750 335 12633.75 271.80 54749.85 88888.00 2013-12-01 15:11:47.875 335 12633.70 271.80 54749.85 88888.00 2013-12-01 15:11:48.000 335 12633.65 271.75 54749.80 88888.00 2013-12-01 15:11:48.125 335 12633.67 271.75 54749.88 88888.00 2013-12-01 15:11:48.250 335 12633.67 271.75 54749.90 88888.00 2013-12-01 15:11:48.375 335 12633.67 271.77 54749.90 88888.00 2013-12-01 15:11:48.500 335 12633.65 271.73 54749.88 88888.00 2013-12-01 15:11:48.625 335 12633.65 271.73 54749.85 88888.00 2013-12-01 15:11:48.750 335 12633.62 271.77 54749.88 88888.00 2013-12-01 15:11:48.875 335 12633.70 271.75 54749.93 88888.00 2013-12-01 15:11:49.000 335 12633.75 271.75 54749.88 88888.00 2013-12-01 15:11:49.125 335 12633.75 271.77 54749.88 88888.00 2013-12-01 15:11:49.250 335 12633.70 271.75 54749.93 88888.00 2013-12-01 15:11:49.375 335 12633.70 271.75 54749.88 88888.00 2013-12-01 15:11:49.500 335 12633.73 271.70 54749.90 88888.00 2013-12-01 15:11:49.625 335 12633.77 271.73 54749.90 88888.00 2013-12-01 15:11:49.750 335 12633.77 271.70 54749.90 88888.00 2013-12-01 15:11:49.875 335 12633.75 271.73 54749.90 88888.00 2013-12-01 15:11:50.000 335 12633.77 271.70 54749.88 88888.00 2013-12-01 15:11:50.125 335 12633.77 271.73 54749.90 88888.00 2013-12-01 15:11:50.250 335 12633.70 271.70 54749.93 88888.00 2013-12-01 15:11:50.375 335 12633.73 271.70 54749.90 88888.00 2013-12-01 15:11:50.500 335 12633.77 271.73 54749.88 88888.00 2013-12-01 15:11:50.625 335 12633.75 271.75 54749.90 88888.00 2013-12-01 15:11:50.750 335 12633.70 271.73 54749.85 88888.00 2013-12-01 15:11:50.875 335 12633.65 271.68 54749.85 88888.00 2013-12-01 15:11:51.000 335 12633.65 271.70 54749.85 88888.00 2013-12-01 15:11:51.125 335 12633.65 271.70 54749.88 88888.00 2013-12-01 15:11:51.250 335 12633.67 271.68 54749.85 88888.00 2013-12-01 15:11:51.375 335 12633.73 271.70 54749.90 88888.00 2013-12-01 15:11:51.500 335 12633.70 271.73 54749.93 88888.00 2013-12-01 15:11:51.625 335 12633.73 271.70 54749.93 88888.00 2013-12-01 15:11:51.750 335 12633.73 271.65 54749.90 88888.00 2013-12-01 15:11:51.875 335 12633.75 271.68 54749.90 88888.00 2013-12-01 15:11:52.000 335 12633.77 271.70 54749.85 88888.00 2013-12-01 15:11:52.125 335 12633.75 271.68 54749.88 88888.00 2013-12-01 15:11:52.250 335 12633.70 271.68 54749.88 88888.00 2013-12-01 15:11:52.375 335 12633.67 271.65 54749.85 88888.00 2013-12-01 15:11:52.500 335 12633.65 271.68 54749.88 88888.00 2013-12-01 15:11:52.625 335 12633.67 271.70 54749.90 88888.00 2013-12-01 15:11:52.750 335 12633.70 271.70 54749.88 88888.00 2013-12-01 15:11:52.875 335 12633.73 271.68 54749.88 88888.00 2013-12-01 15:11:53.000 335 12633.70 271.65 54749.82 88888.00 2013-12-01 15:11:53.125 335 12633.77 271.68 54749.90 88888.00 2013-12-01 15:11:53.250 335 12633.83 271.70 54749.93 88888.00 2013-12-01 15:11:53.375 335 12633.83 271.65 54749.90 88888.00 2013-12-01 15:11:53.500 335 12633.77 271.62 54749.90 88888.00 2013-12-01 15:11:53.625 335 12633.73 271.68 54749.90 88888.00 2013-12-01 15:11:53.750 335 12633.73 271.68 54749.88 88888.00 2013-12-01 15:11:53.875 335 12633.85 271.68 54749.88 88888.00 2013-12-01 15:11:54.000 335 12633.92 271.65 54749.85 88888.00 2013-12-01 15:11:54.125 335 12633.88 271.68 54749.85 88888.00 2013-12-01 15:11:54.250 335 12633.77 271.62 54749.88 88888.00 2013-12-01 15:11:54.375 335 12633.70 271.62 54749.85 88888.00 2013-12-01 15:11:54.500 335 12633.75 271.65 54749.88 88888.00 2013-12-01 15:11:54.625 335 12633.80 271.68 54749.90 88888.00 2013-12-01 15:11:54.750 335 12633.80 271.68 54749.90 88888.00 2013-12-01 15:11:54.875 335 12633.73 271.70 54749.93 88888.00 2013-12-01 15:11:55.000 335 12633.67 271.68 54749.85 88888.00 2013-12-01 15:11:55.125 335 12633.70 271.65 54749.85 88888.00 2013-12-01 15:11:55.250 335 12633.77 271.65 54749.88 88888.00 2013-12-01 15:11:55.375 335 12633.75 271.62 54749.85 88888.00 2013-12-01 15:11:55.500 335 12633.73 271.60 54749.88 88888.00 2013-12-01 15:11:55.625 335 12633.75 271.62 54749.85 88888.00 2013-12-01 15:11:55.750 335 12633.83 271.60 54749.88 88888.00 2013-12-01 15:11:55.875 335 12633.80 271.62 54749.85 88888.00 2013-12-01 15:11:56.000 335 12633.80 271.65 54749.85 88888.00 2013-12-01 15:11:56.125 335 12633.80 271.68 54749.85 88888.00 2013-12-01 15:11:56.250 335 12633.77 271.65 54749.90 88888.00 2013-12-01 15:11:56.375 335 12633.75 271.68 54749.88 88888.00 2013-12-01 15:11:56.500 335 12633.75 271.70 54749.90 88888.00 2013-12-01 15:11:56.625 335 12633.70 271.68 54749.93 88888.00 2013-12-01 15:11:56.750 335 12633.70 271.65 54749.90 88888.00 2013-12-01 15:11:56.875 335 12633.77 271.62 54749.88 88888.00 2013-12-01 15:11:57.000 335 12633.88 271.68 54749.88 88888.00 2013-12-01 15:11:57.125 335 12633.85 271.62 54749.88 88888.00 2013-12-01 15:11:57.250 335 12633.75 271.60 54749.88 88888.00 2013-12-01 15:11:57.375 335 12633.73 271.62 54749.88 88888.00 2013-12-01 15:11:57.500 335 12633.77 271.60 54749.90 88888.00 2013-12-01 15:11:57.625 335 12633.83 271.65 54749.93 88888.00 2013-12-01 15:11:57.750 335 12633.85 271.68 54749.93 88888.00 2013-12-01 15:11:57.875 335 12633.83 271.60 54749.88 88888.00 2013-12-01 15:11:58.000 335 12633.80 271.57 54749.85 88888.00 2013-12-01 15:11:58.125 335 12633.80 271.60 54749.90 88888.00 2013-12-01 15:11:58.250 335 12633.73 271.60 54749.93 88888.00 2013-12-01 15:11:58.375 335 12633.75 271.60 54749.93 88888.00 2013-12-01 15:11:58.500 335 12633.80 271.60 54749.90 88888.00 2013-12-01 15:11:58.625 335 12633.83 271.60 54749.88 88888.00 2013-12-01 15:11:58.750 335 12633.73 271.60 54749.85 88888.00 2013-12-01 15:11:58.875 335 12633.67 271.60 54749.88 88888.00 2013-12-01 15:11:59.000 335 12633.70 271.55 54749.90 88888.00 2013-12-01 15:11:59.125 335 12633.77 271.57 54749.93 88888.00 2013-12-01 15:11:59.250 335 12633.75 271.60 54749.88 88888.00 2013-12-01 15:11:59.375 335 12633.75 271.60 54749.85 88888.00 2013-12-01 15:11:59.500 335 12633.73 271.60 54749.85 88888.00 2013-12-01 15:11:59.625 335 12633.67 271.57 54749.88 88888.00 2013-12-01 15:11:59.750 335 12633.67 271.57 54749.85 88888.00 2013-12-01 15:11:59.875 335 12633.73 271.60 54749.88 88888.00 2013-12-01 15:12:00.000 335 12633.73 271.60 54749.85 88888.00 2013-12-01 15:12:00.125 335 12633.73 271.57 54749.88 88888.00 2013-12-01 15:12:00.250 335 12633.73 271.57 54749.88 88888.00 2013-12-01 15:12:00.375 335 12633.77 271.60 54749.90 88888.00 2013-12-01 15:12:00.500 335 12633.80 271.60 54749.93 88888.00 2013-12-01 15:12:00.625 335 12633.75 271.60 54749.90 88888.00 2013-12-01 15:12:00.750 335 12633.75 271.57 54749.88 88888.00 2013-12-01 15:12:00.875 335 12633.77 271.60 54749.88 88888.00 2013-12-01 15:12:01.000 335 12633.75 271.57 54749.85 88888.00 2013-12-01 15:12:01.125 335 12633.77 271.60 54749.88 88888.00 2013-12-01 15:12:01.250 335 12633.77 271.57 54749.90 88888.00 2013-12-01 15:12:01.375 335 12633.85 271.60 54749.88 88888.00 2013-12-01 15:12:01.500 335 12633.83 271.60 54749.90 88888.00 2013-12-01 15:12:01.625 335 12633.77 271.57 54749.88 88888.00 2013-12-01 15:12:01.750 335 12633.77 271.57 54749.90 88888.00 2013-12-01 15:12:01.875 335 12633.80 271.55 54749.90 88888.00 2013-12-01 15:12:02.000 335 12633.85 271.55 54749.93 88888.00 2013-12-01 15:12:02.125 335 12633.85 271.52 54749.93 88888.00 2013-12-01 15:12:02.250 335 12633.83 271.55 54749.93 88888.00 2013-12-01 15:12:02.375 335 12633.80 271.55 54749.90 88888.00 2013-12-01 15:12:02.500 335 12633.80 271.52 54749.90 88888.00 2013-12-01 15:12:02.625 335 12633.75 271.52 54749.90 88888.00 2013-12-01 15:12:02.750 335 12633.75 271.55 54749.93 88888.00 2013-12-01 15:12:02.875 335 12633.77 271.55 54749.93 88888.00 2013-12-01 15:12:03.000 335 12633.75 271.57 54749.90 88888.00 2013-12-01 15:12:03.125 335 12633.75 271.57 54749.93 88888.00 2013-12-01 15:12:03.250 335 12633.73 271.55 54749.93 88888.00 2013-12-01 15:12:03.375 335 12633.73 271.55 54749.93 88888.00 2013-12-01 15:12:03.500 335 12633.70 271.55 54749.90 88888.00 2013-12-01 15:12:03.625 335 12633.75 271.57 54749.90 88888.00 2013-12-01 15:12:03.750 335 12633.70 271.55 54749.93 88888.00 2013-12-01 15:12:03.875 335 12633.65 271.55 54749.95 88888.00 2013-12-01 15:12:04.000 335 12633.62 271.55 54749.95 88888.00 2013-12-01 15:12:04.125 335 12633.73 271.55 54749.90 88888.00 2013-12-01 15:12:04.250 335 12633.75 271.55 54749.90 88888.00 2013-12-01 15:12:04.375 335 12633.73 271.52 54749.90 88888.00 2013-12-01 15:12:04.500 335 12633.73 271.52 54749.88 88888.00 2013-12-01 15:12:04.625 335 12633.75 271.55 54749.88 88888.00 2013-12-01 15:12:04.750 335 12633.80 271.55 54749.85 88888.00 2013-12-01 15:12:04.875 335 12633.85 271.55 54749.85 88888.00 2013-12-01 15:12:05.000 335 12633.88 271.55 54749.85 88888.00 2013-12-01 15:12:05.125 335 12633.83 271.52 54749.90 88888.00 2013-12-01 15:12:05.250 335 12633.73 271.50 54749.88 88888.00 2013-12-01 15:12:05.375 335 12633.77 271.50 54749.90 88888.00 2013-12-01 15:12:05.500 335 12633.77 271.50 54749.90 88888.00 2013-12-01 15:12:05.625 335 12633.77 271.50 54749.93 88888.00 2013-12-01 15:12:05.750 335 12633.83 271.52 54749.93 88888.00 2013-12-01 15:12:05.875 335 12633.83 271.55 54749.93 88888.00 2013-12-01 15:12:06.000 335 12633.83 271.52 54749.90 88888.00 2013-12-01 15:12:06.125 335 12633.75 271.48 54749.93 88888.00 2013-12-01 15:12:06.250 335 12633.70 271.45 54749.90 88888.00 2013-12-01 15:12:06.375 335 12633.75 271.50 54749.93 88888.00 2013-12-01 15:12:06.500 335 12633.73 271.50 54749.90 88888.00 2013-12-01 15:12:06.625 335 12633.65 271.48 54749.93 88888.00 2013-12-01 15:12:06.750 335 12633.67 271.48 54749.95 88888.00 2013-12-01 15:12:06.875 335 12633.73 271.48 54749.97 88888.00 2013-12-01 15:12:07.000 335 12633.75 271.48 54749.95 88888.00 2013-12-01 15:12:07.125 335 12633.67 271.48 54749.93 88888.00 2013-12-01 15:12:07.250 335 12633.62 271.48 54749.93 88888.00 2013-12-01 15:12:07.375 335 12633.67 271.45 54749.93 88888.00 2013-12-01 15:12:07.500 335 12633.77 271.45 54749.93 88888.00 2013-12-01 15:12:07.625 335 12633.83 271.45 54749.90 88888.00 2013-12-01 15:12:07.750 335 12633.83 271.43 54749.90 88888.00 2013-12-01 15:12:07.875 335 12633.73 271.43 54749.90 88888.00 2013-12-01 15:12:08.000 335 12633.70 271.48 54749.90 88888.00 2013-12-01 15:12:08.125 335 12633.77 271.48 54749.90 88888.00 2013-12-01 15:12:08.250 335 12633.83 271.45 54749.95 88888.00 2013-12-01 15:12:08.375 335 12633.85 271.45 54749.97 88888.00 2013-12-01 15:12:08.500 335 12633.80 271.48 54749.95 88888.00 2013-12-01 15:12:08.625 335 12633.80 271.45 54749.95 88888.00 2013-12-01 15:12:08.750 335 12633.75 271.48 54749.93 88888.00 2013-12-01 15:12:08.875 335 12633.77 271.40 54749.93 88888.00 2013-12-01 15:12:09.000 335 12633.73 271.43 54749.88 88888.00 2013-12-01 15:12:09.125 335 12633.70 271.43 54749.93 88888.00 2013-12-01 15:12:09.250 335 12633.75 271.43 54749.95 88888.00 2013-12-01 15:12:09.375 335 12633.80 271.43 54749.95 88888.00 2013-12-01 15:12:09.500 335 12633.77 271.43 54749.93 88888.00 2013-12-01 15:12:09.625 335 12633.75 271.40 54749.90 88888.00 2013-12-01 15:12:09.750 335 12633.70 271.40 54749.95 88888.00 2013-12-01 15:12:09.875 335 12633.73 271.40 54749.93 88888.00 2013-12-01 15:12:10.000 335 12633.75 271.40 54749.88 88888.00 2013-12-01 15:12:10.125 335 12633.73 271.40 54749.90 88888.00 2013-12-01 15:12:10.250 335 12633.77 271.40 54749.90 88888.00 2013-12-01 15:12:10.375 335 12633.80 271.40 54749.90 88888.00 2013-12-01 15:12:10.500 335 12633.75 271.40 54749.90 88888.00 2013-12-01 15:12:10.625 335 12633.73 271.40 54749.90 88888.00 2013-12-01 15:12:10.750 335 12633.85 271.43 54749.93 88888.00 2013-12-01 15:12:10.875 335 12633.88 271.43 54749.90 88888.00 2013-12-01 15:12:11.000 335 12633.83 271.40 54749.88 88888.00 2013-12-01 15:12:11.125 335 12633.80 271.35 54749.93 88888.00 2013-12-01 15:12:11.250 335 12633.77 271.38 54749.93 88888.00 2013-12-01 15:12:11.375 335 12633.83 271.38 54749.93 88888.00 2013-12-01 15:12:11.500 335 12633.85 271.40 54749.90 88888.00 2013-12-01 15:12:11.625 335 12633.90 271.43 54749.93 88888.00 2013-12-01 15:12:11.750 335 12633.85 271.38 54749.95 88888.00 2013-12-01 15:12:11.875 335 12633.83 271.38 54749.95 88888.00 2013-12-01 15:12:12.000 335 12633.83 271.40 54749.97 88888.00 2013-12-01 15:12:12.125 335 12633.85 271.40 54749.95 88888.00 2013-12-01 15:12:12.250 335 12633.85 271.40 54750.00 88888.00 2013-12-01 15:12:12.375 335 12633.83 271.38 54749.95 88888.00 2013-12-01 15:12:12.500 335 12633.77 271.35 54749.93 88888.00 2013-12-01 15:12:12.625 335 12633.77 271.35 54749.90 88888.00 2013-12-01 15:12:12.750 335 12633.83 271.32 54749.93 88888.00 2013-12-01 15:12:12.875 335 12633.83 271.32 54749.93 88888.00 2013-12-01 15:12:13.000 335 12633.83 271.35 54749.93 88888.00 2013-12-01 15:12:13.125 335 12633.88 271.40 54749.93 88888.00 2013-12-01 15:12:13.250 335 12633.90 271.38 54749.95 88888.00 2013-12-01 15:12:13.375 335 12633.95 271.40 54749.97 88888.00 2013-12-01 15:12:13.500 335 12633.90 271.40 54749.95 88888.00 2013-12-01 15:12:13.625 335 12633.83 271.38 54749.93 88888.00 2013-12-01 15:12:13.750 335 12633.83 271.38 54749.90 88888.00 2013-12-01 15:12:13.875 335 12633.85 271.32 54749.93 88888.00 2013-12-01 15:12:14.000 335 12633.83 271.30 54749.88 88888.00 2013-12-01 15:12:14.125 335 12633.92 271.35 54749.95 88888.00 2013-12-01 15:12:14.250 335 12633.90 271.38 54749.95 88888.00 2013-12-01 15:12:14.375 335 12633.88 271.40 54749.97 88888.00 2013-12-01 15:12:14.500 335 12633.80 271.35 54749.93 88888.00 2013-12-01 15:12:14.625 335 12633.85 271.32 54749.90 88888.00 2013-12-01 15:12:14.750 335 12633.90 271.32 54749.93 88888.00 2013-12-01 15:12:14.875 335 12633.85 271.35 54749.93 88888.00 2013-12-01 15:12:15.000 335 12633.85 271.35 54749.90 88888.00 2013-12-01 15:12:15.125 335 12633.83 271.35 54749.95 88888.00 2013-12-01 15:12:15.250 335 12633.83 271.35 54749.95 88888.00 2013-12-01 15:12:15.375 335 12633.88 271.35 54749.95 88888.00 2013-12-01 15:12:15.500 335 12633.88 271.38 54749.93 88888.00 2013-12-01 15:12:15.625 335 12633.90 271.38 54749.93 88888.00 2013-12-01 15:12:15.750 335 12633.88 271.32 54749.93 88888.00 2013-12-01 15:12:15.875 335 12633.88 271.32 54749.95 88888.00 2013-12-01 15:12:16.000 335 12633.85 271.30 54749.97 88888.00 2013-12-01 15:12:16.125 335 12633.83 271.30 54749.97 88888.00 2013-12-01 15:12:16.250 335 12633.80 271.27 54749.95 88888.00 2013-12-01 15:12:16.375 335 12633.85 271.27 54749.93 88888.00 2013-12-01 15:12:16.500 335 12633.80 271.30 54749.95 88888.00 2013-12-01 15:12:16.625 335 12633.75 271.32 54749.97 88888.00 2013-12-01 15:12:16.750 335 12633.77 271.32 54749.95 88888.00 2013-12-01 15:12:16.875 335 12633.83 271.32 54749.95 88888.00 2013-12-01 15:12:17.000 335 12633.88 271.32 54749.95 88888.00 2013-12-01 15:12:17.125 335 12633.83 271.27 54749.93 88888.00 2013-12-01 15:12:17.250 335 12633.80 271.27 54749.93 88888.00 2013-12-01 15:12:17.375 335 12633.85 271.35 54749.95 88888.00 2013-12-01 15:12:17.500 335 12633.83 271.32 54749.97 88888.00 2013-12-01 15:12:17.625 335 12633.77 271.27 54749.95 88888.00 2013-12-01 15:12:17.750 335 12633.77 271.27 54749.95 88888.00 2013-12-01 15:12:17.875 335 12633.85 271.27 54749.95 88888.00 2013-12-01 15:12:18.000 335 12633.88 271.27 54749.95 88888.00 2013-12-01 15:12:18.125 335 12633.85 271.27 54749.97 88888.00 2013-12-01 15:12:18.250 335 12633.88 271.25 54749.95 88888.00 2013-12-01 15:12:18.375 335 12633.90 271.25 54749.93 88888.00 2013-12-01 15:12:18.500 335 12633.85 271.25 54749.95 88888.00 2013-12-01 15:12:18.625 335 12633.83 271.25 54749.95 88888.00 2013-12-01 15:12:18.750 335 12633.80 271.27 54749.93 88888.00 2013-12-01 15:12:18.875 335 12633.77 271.23 54749.95 88888.00 2013-12-01 15:12:19.000 335 12633.77 271.25 54749.90 88888.00 2013-12-01 15:12:19.125 335 12633.75 271.30 54749.95 88888.00 2013-12-01 15:12:19.250 335 12633.77 271.27 54749.93 88888.00 2013-12-01 15:12:19.375 335 12633.83 271.27 54749.90 88888.00 2013-12-01 15:12:19.500 335 12633.77 271.23 54749.90 88888.00 2013-12-01 15:12:19.625 335 12633.83 271.23 54749.90 88888.00 2013-12-01 15:12:19.750 335 12633.88 271.25 54749.93 88888.00 2013-12-01 15:12:19.875 335 12633.83 271.25 54749.97 88888.00 2013-12-01 15:12:20.000 335 12633.77 271.25 54749.93 88888.00 2013-12-01 15:12:20.125 335 12633.80 271.27 54749.93 88888.00 2013-12-01 15:12:20.250 335 12633.75 271.25 54749.90 88888.00 2013-12-01 15:12:20.375 335 12633.77 271.25 54749.90 88888.00 2013-12-01 15:12:20.500 335 12633.80 271.25 54749.93 88888.00 2013-12-01 15:12:20.625 335 12633.80 271.27 54749.93 88888.00 2013-12-01 15:12:20.750 335 12633.80 271.23 54749.93 88888.00 2013-12-01 15:12:20.875 335 12633.83 271.23 54749.95 88888.00 2013-12-01 15:12:21.000 335 12633.80 271.20 54749.90 88888.00 2013-12-01 15:12:21.125 335 12633.85 271.20 54749.93 88888.00 2013-12-01 15:12:21.250 335 12633.88 271.25 54749.95 88888.00 2013-12-01 15:12:21.375 335 12633.88 271.23 54749.93 88888.00 2013-12-01 15:12:21.500 335 12633.83 271.23 54749.90 88888.00 2013-12-01 15:12:21.625 335 12633.80 271.23 54749.95 88888.00 2013-12-01 15:12:21.750 335 12633.88 271.25 54749.95 88888.00 2013-12-01 15:12:21.875 335 12633.85 271.25 54749.93 88888.00 2013-12-01 15:12:22.000 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:22.125 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:22.250 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:22.375 335 12633.73 271.23 54749.93 88888.00 2013-12-01 15:12:22.500 335 12633.73 271.20 54749.93 88888.00 2013-12-01 15:12:22.625 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:22.750 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:22.875 335 12633.75 271.20 54749.88 88888.00 2013-12-01 15:12:23.000 335 12633.75 271.23 54749.93 88888.00 2013-12-01 15:12:23.125 335 12633.77 271.25 54749.95 88888.00 2013-12-01 15:12:23.250 335 12633.83 271.20 54749.95 88888.00 2013-12-01 15:12:23.375 335 12633.85 271.20 54749.93 88888.00 2013-12-01 15:12:23.500 335 12633.83 271.20 54749.93 88888.00 2013-12-01 15:12:23.625 335 12633.83 271.23 54749.93 88888.00 2013-12-01 15:12:23.750 335 12633.80 271.25 54749.93 88888.00 2013-12-01 15:12:23.875 335 12633.77 271.23 54749.93 88888.00 2013-12-01 15:12:24.000 335 12633.80 271.20 54749.90 88888.00 2013-12-01 15:12:24.125 335 12633.85 271.23 54749.95 88888.00 2013-12-01 15:12:24.250 335 12633.88 271.20 54749.95 88888.00 2013-12-01 15:12:24.375 335 12633.92 271.23 54749.95 88888.00 2013-12-01 15:12:24.500 335 12633.88 271.23 54749.93 88888.00 2013-12-01 15:12:24.625 335 12633.83 271.20 54749.90 88888.00 2013-12-01 15:12:24.750 335 12633.77 271.20 54749.95 88888.00 2013-12-01 15:12:24.875 335 12633.75 271.20 54749.93 88888.00 2013-12-01 15:12:25.000 335 12633.75 271.18 54749.90 88888.00 2013-12-01 15:12:25.125 335 12633.75 271.20 54749.90 88888.00 2013-12-01 15:12:25.250 335 12633.77 271.20 54749.90 88888.00 2013-12-01 15:12:25.375 335 12633.85 271.23 54749.90 88888.00 2013-12-01 15:12:25.500 335 12633.85 271.23 54749.93 88888.00 2013-12-01 15:12:25.625 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:25.750 335 12633.75 271.20 54749.97 88888.00 2013-12-01 15:12:25.875 335 12633.75 271.20 54749.97 88888.00 2013-12-01 15:12:26.000 335 12633.73 271.18 54749.95 88888.00 2013-12-01 15:12:26.125 335 12633.73 271.18 54749.93 88888.00 2013-12-01 15:12:26.250 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:26.375 335 12633.85 271.20 54749.97 88888.00 2013-12-01 15:12:26.500 335 12633.75 271.20 54750.00 88888.00 2013-12-01 15:12:26.625 335 12633.73 271.20 54749.95 88888.00 2013-12-01 15:12:26.750 335 12633.77 271.18 54749.97 88888.00 2013-12-01 15:12:26.875 335 12633.77 271.23 54749.95 88888.00 2013-12-01 15:12:27.000 335 12633.75 271.20 54749.97 88888.00 2013-12-01 15:12:27.125 335 12633.80 271.23 54750.00 88888.00 2013-12-01 15:12:27.250 335 12633.83 271.23 54750.00 88888.00 2013-12-01 15:12:27.375 335 12633.85 271.23 54749.97 88888.00 2013-12-01 15:12:27.500 335 12633.85 271.20 54749.97 88888.00 2013-12-01 15:12:27.625 335 12633.85 271.20 54749.95 88888.00 2013-12-01 15:12:27.750 335 12633.77 271.20 54749.93 88888.00 2013-12-01 15:12:27.875 335 12633.73 271.20 54749.90 88888.00 2013-12-01 15:12:28.000 335 12633.75 271.23 54749.93 88888.00 2013-12-01 15:12:28.125 335 12633.75 271.20 54749.93 88888.00 2013-12-01 15:12:28.250 335 12633.77 271.20 54749.90 88888.00 2013-12-01 15:12:28.375 335 12633.75 271.23 54749.93 88888.00 2013-12-01 15:12:28.500 335 12633.75 271.20 54749.90 88888.00 2013-12-01 15:12:28.625 335 12633.77 271.20 54749.93 88888.00 2013-12-01 15:12:28.750 335 12633.80 271.20 54749.90 88888.00 2013-12-01 15:12:28.875 335 12633.83 271.20 54749.90 88888.00 2013-12-01 15:12:29.000 335 12633.83 271.20 54749.88 88888.00 2013-12-01 15:12:29.125 335 12633.77 271.18 54749.88 88888.00 2013-12-01 15:12:29.250 335 12633.70 271.18 54749.93 88888.00 2013-12-01 15:12:29.375 335 12633.73 271.23 54749.95 88888.00 2013-12-01 15:12:29.500 335 12633.75 271.20 54749.97 88888.00 2013-12-01 15:12:29.625 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:29.750 335 12633.83 271.20 54749.95 88888.00 2013-12-01 15:12:29.875 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:30.000 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:30.125 335 12633.85 271.18 54749.95 88888.00 2013-12-01 15:12:30.250 335 12633.85 271.20 54749.97 88888.00 2013-12-01 15:12:30.375 335 12633.80 271.23 54750.00 88888.00 2013-12-01 15:12:30.500 335 12633.75 271.18 54749.97 88888.00 2013-12-01 15:12:30.625 335 12633.70 271.18 54749.95 88888.00 2013-12-01 15:12:30.750 335 12633.75 271.20 54749.97 88888.00 2013-12-01 15:12:30.875 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:31.000 335 12633.83 271.18 54749.93 88888.00 2013-12-01 15:12:31.125 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:31.250 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:31.375 335 12633.75 271.18 54749.93 88888.00 2013-12-01 15:12:31.500 335 12633.73 271.20 54749.95 88888.00 2013-12-01 15:12:31.625 335 12633.67 271.20 54749.95 88888.00 2013-12-01 15:12:31.750 335 12633.70 271.20 54749.95 88888.00 2013-12-01 15:12:31.875 335 12633.70 271.20 54749.93 88888.00 2013-12-01 15:12:32.000 335 12633.73 271.18 54749.93 88888.00 2013-12-01 15:12:32.125 335 12633.80 271.20 54749.90 88888.00 2013-12-01 15:12:32.250 335 12633.88 271.20 54749.93 88888.00 2013-12-01 15:12:32.375 335 12633.88 271.23 54749.95 88888.00 2013-12-01 15:12:32.500 335 12633.88 271.18 54749.93 88888.00 2013-12-01 15:12:32.625 335 12633.83 271.18 54749.95 88888.00 2013-12-01 15:12:32.750 335 12633.80 271.20 54749.93 88888.00 2013-12-01 15:12:32.875 335 12633.80 271.18 54749.97 88888.00 2013-12-01 15:12:33.000 335 12633.80 271.20 54749.93 88888.00 2013-12-01 15:12:33.125 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:33.250 335 12633.77 271.18 54749.93 88888.00 2013-12-01 15:12:33.375 335 12633.80 271.20 54749.97 88888.00 2013-12-01 15:12:33.500 335 12633.83 271.23 54749.97 88888.00 2013-12-01 15:12:33.625 335 12633.85 271.20 54749.95 88888.00 2013-12-01 15:12:33.750 335 12633.85 271.20 54749.95 88888.00 2013-12-01 15:12:33.875 335 12633.92 271.18 54749.95 88888.00 2013-12-01 15:12:34.000 335 12633.92 271.18 54749.93 88888.00 2013-12-01 15:12:34.125 335 12633.90 271.20 54749.95 88888.00 2013-12-01 15:12:34.250 335 12633.83 271.20 54749.95 88888.00 2013-12-01 15:12:34.375 335 12633.85 271.20 54749.90 88888.00 2013-12-01 15:12:34.500 335 12633.88 271.23 54749.93 88888.00 2013-12-01 15:12:34.625 335 12633.85 271.23 54749.93 88888.00 2013-12-01 15:12:34.750 335 12633.80 271.23 54749.95 88888.00 2013-12-01 15:12:34.875 335 12633.77 271.20 54749.97 88888.00 2013-12-01 15:12:35.000 335 12633.77 271.20 54749.93 88888.00 2013-12-01 15:12:35.125 335 12633.77 271.20 54749.90 88888.00 2013-12-01 15:12:35.250 335 12633.80 271.20 54749.93 88888.00 2013-12-01 15:12:35.375 335 12633.83 271.20 54749.93 88888.00 2013-12-01 15:12:35.500 335 12633.83 271.23 54749.93 88888.00 2013-12-01 15:12:35.625 335 12633.80 271.25 54749.90 88888.00 2013-12-01 15:12:35.750 335 12633.83 271.23 54749.93 88888.00 2013-12-01 15:12:35.875 335 12633.83 271.23 54749.95 88888.00 2013-12-01 15:12:36.000 335 12633.77 271.20 54749.95 88888.00 2013-12-01 15:12:36.125 335 12633.77 271.18 54749.95 88888.00 2013-12-01 15:12:36.250 335 12633.77 271.20 54749.95 88888.00 2013-12-01 15:12:36.375 335 12633.75 271.23 54749.95 88888.00 2013-12-01 15:12:36.500 335 12633.75 271.20 54749.95 88888.00 2013-12-01 15:12:36.625 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:36.750 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:36.875 335 12633.83 271.20 54749.93 88888.00 2013-12-01 15:12:37.000 335 12633.80 271.20 54749.93 88888.00 2013-12-01 15:12:37.125 335 12633.83 271.20 54749.95 88888.00 2013-12-01 15:12:37.250 335 12633.83 271.18 54749.95 88888.00 2013-12-01 15:12:37.375 335 12633.85 271.23 54749.97 88888.00 2013-12-01 15:12:37.500 335 12633.88 271.18 54749.97 88888.00 2013-12-01 15:12:37.625 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:37.750 335 12633.80 271.20 54749.93 88888.00 2013-12-01 15:12:37.875 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:38.000 335 12633.83 271.18 54749.95 88888.00 2013-12-01 15:12:38.125 335 12633.85 271.20 54749.95 88888.00 2013-12-01 15:12:38.250 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:38.375 335 12633.80 271.18 54749.95 88888.00 2013-12-01 15:12:38.500 335 12633.75 271.18 54749.93 88888.00 2013-12-01 15:12:38.625 335 12633.77 271.18 54749.95 88888.00 2013-12-01 15:12:38.750 335 12633.83 271.18 54749.95 88888.00 2013-12-01 15:12:38.875 335 12633.80 271.18 54749.93 88888.00 2013-12-01 15:12:39.000 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:39.125 335 12633.80 271.20 54749.95 88888.00 2013-12-01 15:12:39.250 335 12633.83 271.20 54749.97 88888.00 2013-12-01 15:12:39.375 335 12633.85 271.20 54749.97 88888.00 2013-12-01 15:12:39.500 335 12633.85 271.20 54749.97 88888.00 2013-12-01 15:12:39.625 335 12633.77 271.20 54749.97 88888.00 2013-12-01 15:12:39.750 335 12633.73 271.20 54749.97 88888.00 2013-12-01 15:12:39.875 335 12633.80 271.20 54749.97 88888.00 2013-12-01 15:12:40.000 335 12633.80 271.20 54749.97 88888.00 2013-12-01 15:12:40.125 335 12633.85 271.15 54749.97 88888.00 2013-12-01 15:12:40.250 335 12633.88 271.15 54750.00 88888.00 2013-12-01 15:12:40.375 335 12633.85 271.18 54749.97 88888.00 2013-12-01 15:12:40.500 335 12633.83 271.15 54749.97 88888.00 2013-12-01 15:12:40.625 335 12633.85 271.15 54749.97 88888.00 2013-12-01 15:12:40.750 335 12633.88 271.15 54749.97 88888.00 2013-12-01 15:12:40.875 335 12633.90 271.18 54749.97 88888.00 2013-12-01 15:12:41.000 335 12633.88 271.18 54750.00 88888.00 2013-12-01 15:12:41.125 335 12633.85 271.18 54750.00 88888.00 2013-12-01 15:12:41.250 335 12633.80 271.18 54750.00 88888.00 2013-12-01 15:12:41.375 335 12633.80 271.15 54749.97 88888.00 2013-12-01 15:12:41.500 335 12633.83 271.15 54749.97 88888.00 2013-12-01 15:12:41.625 335 12633.83 271.18 54749.97 88888.00 2013-12-01 15:12:41.750 335 12633.83 271.18 54749.95 88888.00 2013-12-01 15:12:41.875 335 12633.83 271.20 54749.95 88888.00 2013-12-01 15:12:42.000 335 12633.85 271.18 54749.93 88888.00 2013-12-01 15:12:42.125 335 12633.85 271.12 54749.97 88888.00 2013-12-01 15:12:42.250 335 12633.88 271.12 54749.95 88888.00 2013-12-01 15:12:42.375 335 12633.83 271.15 54749.97 88888.00 2013-12-01 15:12:42.500 335 12633.83 271.12 54749.95 88888.00 2013-12-01 15:12:42.625 335 12633.88 271.15 54749.95 88888.00 2013-12-01 15:12:42.750 335 12633.88 271.15 54749.95 88888.00 2013-12-01 15:12:42.875 335 12633.80 271.15 54749.97 88888.00 2013-12-01 15:12:43.000 335 12633.75 271.12 54749.97 88888.00 2013-12-01 15:12:43.125 335 12633.77 271.12 54749.97 88888.00 2013-12-01 15:12:43.250 335 12633.77 271.12 54749.95 88888.00 2013-12-01 15:12:43.375 335 12633.77 271.15 54749.93 88888.00 2013-12-01 15:12:43.500 335 12633.75 271.15 54749.95 88888.00 2013-12-01 15:12:43.625 335 12633.73 271.15 54749.95 88888.00 2013-12-01 15:12:43.750 335 12633.73 271.15 54749.95 88888.00 2013-12-01 15:12:43.875 335 12633.77 271.12 54749.97 88888.00 2013-12-01 15:12:44.000 335 12633.83 271.12 54749.95 88888.00 2013-12-01 15:12:44.125 335 12633.88 271.12 54749.95 88888.00 2013-12-01 15:12:44.250 335 12633.80 271.12 54749.95 88888.00 2013-12-01 15:12:44.375 335 12633.80 271.12 54749.95 88888.00 2013-12-01 15:12:44.500 335 12633.77 271.10 54749.95 88888.00 2013-12-01 15:12:44.625 335 12633.83 271.10 54749.97 88888.00 2013-12-01 15:12:44.750 335 12633.83 271.12 54750.00 88888.00 2013-12-01 15:12:44.875 335 12633.83 271.10 54749.97 88888.00 2013-12-01 15:12:45.000 335 12633.75 271.05 54749.93 88888.00 2013-12-01 15:12:45.125 335 12633.77 271.07 54749.93 88888.00 2013-12-01 15:12:45.250 335 12633.75 271.10 54749.95 88888.00 2013-12-01 15:12:45.375 335 12633.75 271.12 54749.93 88888.00 2013-12-01 15:12:45.500 335 12633.75 271.10 54749.95 88888.00 2013-12-01 15:12:45.625 335 12633.75 271.07 54749.90 88888.00 2013-12-01 15:12:45.750 335 12633.70 271.05 54749.93 88888.00 2013-12-01 15:12:45.875 335 12633.70 271.07 54749.95 88888.00 2013-12-01 15:12:46.000 335 12633.67 271.07 54749.95 88888.00 2013-12-01 15:12:46.125 335 12633.65 271.07 54749.93 88888.00 2013-12-01 15:12:46.250 335 12633.67 271.02 54749.95 88888.00 2013-12-01 15:12:46.375 335 12633.75 271.05 54749.97 88888.00 2013-12-01 15:12:46.500 335 12633.75 271.05 54749.95 88888.00 2013-12-01 15:12:46.625 335 12633.77 271.05 54749.95 88888.00 2013-12-01 15:12:46.750 335 12633.77 271.02 54749.97 88888.00 2013-12-01 15:12:46.875 335 12633.80 271.02 54749.97 88888.00 2013-12-01 15:12:47.000 335 12633.83 271.02 54749.93 88888.00 2013-12-01 15:12:47.125 335 12633.75 271.02 54749.95 88888.00 2013-12-01 15:12:47.250 335 12633.73 270.98 54749.95 88888.00 2013-12-01 15:12:47.375 335 12633.77 271.00 54749.95 88888.00 2013-12-01 15:12:47.500 335 12633.80 271.00 54749.93 88888.00 2013-12-01 15:12:47.625 335 12633.73 271.02 54749.93 88888.00 2013-12-01 15:12:47.750 335 12633.75 271.02 54749.95 88888.00 2013-12-01 15:12:47.875 335 12633.80 271.00 54749.95 88888.00 2013-12-01 15:12:48.000 335 12633.83 271.00 54749.90 88888.00 2013-12-01 15:12:48.125 335 12633.83 271.00 54750.00 88888.00 2013-12-01 15:12:48.250 335 12633.83 271.00 54749.97 88888.00 2013-12-01 15:12:48.375 335 12633.88 271.02 54750.00 88888.00 2013-12-01 15:12:48.500 335 12633.83 270.98 54749.97 88888.00 2013-12-01 15:12:48.625 335 12633.77 270.98 54749.97 88888.00 2013-12-01 15:12:48.750 335 12633.80 270.98 54749.97 88888.00 2013-12-01 15:12:48.875 335 12633.88 270.98 54749.97 88888.00 2013-12-01 15:12:49.000 335 12633.90 271.00 54749.95 88888.00 2013-12-01 15:12:49.125 335 12633.90 271.00 54750.00 88888.00 2013-12-01 15:12:49.250 335 12633.85 270.95 54749.95 88888.00 2013-12-01 15:12:49.375 335 12633.83 271.00 54750.00 88888.00 2013-12-01 15:12:49.500 335 12633.83 270.98 54750.00 88888.00 2013-12-01 15:12:49.625 335 12633.83 270.95 54749.97 88888.00 2013-12-01 15:12:49.750 335 12633.83 270.98 54749.95 88888.00 2013-12-01 15:12:49.875 335 12633.83 271.00 54749.95 88888.00 2013-12-01 15:12:50.000 335 12633.80 270.98 54749.93 88888.00 2013-12-01 15:12:50.125 335 12633.77 270.98 54749.93 88888.00 2013-12-01 15:12:50.250 335 12633.80 270.93 54749.95 88888.00 2013-12-01 15:12:50.375 335 12633.83 270.95 54749.90 88888.00 2013-12-01 15:12:50.500 335 12633.88 270.95 54749.97 88888.00 2013-12-01 15:12:50.625 335 12633.88 270.93 54749.97 88888.00 2013-12-01 15:12:50.750 335 12633.85 270.90 54749.95 88888.00 2013-12-01 15:12:50.875 335 12633.85 270.93 54749.97 88888.00 2013-12-01 15:12:51.000 335 12633.83 270.93 54749.95 88888.00 2013-12-01 15:12:51.125 335 12633.77 270.88 54749.97 88888.00 2013-12-01 15:12:51.250 335 12633.77 270.90 54749.97 88888.00 2013-12-01 15:12:51.375 335 12633.83 270.88 54749.97 88888.00 2013-12-01 15:12:51.500 335 12633.90 270.85 54749.95 88888.00 2013-12-01 15:12:51.625 335 12633.88 270.88 54749.97 88888.00 2013-12-01 15:12:51.750 335 12633.85 270.88 54749.97 88888.00 2013-12-01 15:12:51.875 335 12633.83 270.85 54749.95 88888.00 2013-12-01 15:12:52.000 335 12633.80 270.88 54749.95 88888.00 2013-12-01 15:12:52.125 335 12633.80 270.85 54749.97 88888.00 2013-12-01 15:12:52.250 335 12633.83 270.80 54749.97 88888.00 2013-12-01 15:12:52.375 335 12633.80 270.80 54749.97 88888.00 2013-12-01 15:12:52.500 335 12633.75 270.82 54749.95 88888.00 2013-12-01 15:12:52.625 335 12633.75 270.85 54749.97 88888.00 2013-12-01 15:12:52.750 335 12633.75 270.85 54749.97 88888.00 2013-12-01 15:12:52.875 335 12633.77 270.85 54749.97 88888.00 2013-12-01 15:12:53.000 335 12633.83 270.85 54749.97 88888.00 2013-12-01 15:12:53.125 335 12633.85 270.85 54750.00 88888.00 2013-12-01 15:12:53.250 335 12633.75 270.82 54749.97 88888.00 2013-12-01 15:12:53.375 335 12633.73 270.82 54749.97 88888.00 2013-12-01 15:12:53.500 335 12633.67 270.80 54749.97 88888.00 2013-12-01 15:12:53.625 335 12633.70 270.77 54749.95 88888.00 2013-12-01 15:12:53.750 335 12633.77 270.75 54749.93 88888.00 2013-12-01 15:12:53.875 335 12633.85 270.77 54749.95 88888.00 2013-12-01 15:12:54.000 335 12633.92 270.82 54749.97 88888.00 2013-12-01 15:12:54.125 335 12633.98 270.80 54749.97 88888.00 2013-12-01 15:12:54.250 335 12633.90 270.75 54750.00 88888.00 2013-12-01 15:12:54.375 335 12633.83 270.73 54749.95 88888.00 2013-12-01 15:12:54.500 335 12633.83 270.75 54749.97 88888.00 2013-12-01 15:12:54.625 335 12633.83 270.75 54749.97 88888.00 2013-12-01 15:12:54.750 335 12633.83 270.75 54750.00 88888.00 2013-12-01 15:12:54.875 335 12633.83 270.70 54749.95 88888.00 2013-12-01 15:12:55.000 335 12633.83 270.73 54750.03 88888.00 2013-12-01 15:12:55.125 335 12633.83 270.75 54749.97 88888.00 2013-12-01 15:12:55.250 335 12633.77 270.77 54749.97 88888.00 2013-12-01 15:12:55.375 335 12633.77 270.77 54749.97 88888.00 2013-12-01 15:12:55.500 335 12633.77 270.75 54750.00 88888.00 2013-12-01 15:12:55.625 335 12633.80 270.73 54750.00 88888.00 2013-12-01 15:12:55.750 335 12633.80 270.73 54750.00 88888.00 2013-12-01 15:12:55.875 335 12633.77 270.75 54749.97 88888.00 2013-12-01 15:12:56.000 335 12633.77 270.73 54749.95 88888.00 2013-12-01 15:12:56.125 335 12633.80 270.70 54750.00 88888.00 2013-12-01 15:12:56.250 335 12633.80 270.65 54749.95 88888.00 2013-12-01 15:12:56.375 335 12633.77 270.65 54749.95 88888.00 2013-12-01 15:12:56.500 335 12633.80 270.65 54749.97 88888.00 2013-12-01 15:12:56.625 335 12633.83 270.68 54750.00 88888.00 2013-12-01 15:12:56.750 335 12633.85 270.68 54749.97 88888.00 2013-12-01 15:12:56.875 335 12633.85 270.68 54749.97 88888.00 2013-12-01 15:12:57.000 335 12633.80 270.70 54750.00 88888.00 2013-12-01 15:12:57.125 335 12633.85 270.68 54750.00 88888.00 2013-12-01 15:12:57.250 335 12633.80 270.62 54749.97 88888.00 2013-12-01 15:12:57.375 335 12633.77 270.65 54750.00 88888.00 2013-12-01 15:12:57.500 335 12633.85 270.65 54749.97 88888.00 2013-12-01 15:12:57.625 335 12633.90 270.65 54750.00 88888.00 2013-12-01 15:12:57.750 335 12633.92 270.62 54749.97 88888.00 2013-12-01 15:12:57.875 335 12633.90 270.60 54749.97 88888.00 2013-12-01 15:12:58.000 335 12633.88 270.62 54750.00 88888.00 2013-12-01 15:12:58.125 335 12633.83 270.62 54750.00 88888.00 2013-12-01 15:12:58.250 335 12633.88 270.60 54750.00 88888.00 2013-12-01 15:12:58.375 335 12633.92 270.60 54750.03 88888.00 2013-12-01 15:12:58.500 335 12633.95 270.62 54750.00 88888.00 2013-12-01 15:12:58.625 335 12634.00 270.62 54750.00 88888.00 2013-12-01 15:12:58.750 335 12633.95 270.62 54749.97 88888.00 2013-12-01 15:12:58.875 335 12633.88 270.60 54749.97 88888.00 2013-12-01 15:12:59.000 335 12633.88 270.57 54749.97 88888.00 2013-12-01 15:12:59.125 335 12633.88 270.55 54749.90 88888.00 2013-12-01 15:12:59.250 335 12633.88 270.52 54749.93 88888.00 2013-12-01 15:12:59.375 335 12633.85 270.50 54749.95 88888.00 2013-12-01 15:12:59.500 335 12633.88 270.52 54749.95 88888.00 2013-12-01 15:12:59.625 335 12633.88 270.52 54749.90 88888.00 2013-12-01 15:12:59.750 335 12633.88 270.57 54749.97 88888.00 2013-12-01 15:12:59.875 335 12633.77 270.55 54749.93 88888.00 2013-12-01 15:13:00.000 335 12633.80 270.55 54749.93 88888.00 2013-12-01 15:13:00.125 335 12633.85 270.57 54749.97 88888.00 2013-12-01 15:13:00.250 335 12633.83 270.57 54750.00 88888.00 2013-12-01 15:13:00.375 335 12633.83 270.57 54749.97 88888.00 2013-12-01 15:13:00.500 335 12633.90 270.55 54749.97 88888.00 2013-12-01 15:13:00.625 335 12633.92 270.52 54750.03 88888.00 2013-12-01 15:13:00.750 335 12633.88 270.52 54749.97 88888.00 2013-12-01 15:13:00.875 335 12633.88 270.52 54749.97 88888.00 2013-12-01 15:13:01.000 335 12633.85 270.48 54749.90 88888.00 2013-12-01 15:13:01.125 335 12633.80 270.50 54749.95 88888.00 2013-12-01 15:13:01.250 335 12633.83 270.48 54749.97 88888.00 2013-12-01 15:13:01.375 335 12633.88 270.50 54749.95 88888.00 2013-12-01 15:13:01.500 335 12633.95 270.52 54749.95 88888.00 2013-12-01 15:13:01.625 335 12633.92 270.50 54749.93 88888.00 2013-12-01 15:13:01.750 335 12633.92 270.48 54749.97 88888.00 2013-12-01 15:13:01.875 335 12633.98 270.45 54749.97 88888.00 2013-12-01 15:13:02.000 335 12633.85 270.48 54749.95 88888.00 2013-12-01 15:13:02.125 335 12633.83 270.48 54749.95 88888.00 2013-12-01 15:13:02.250 335 12633.90 270.45 54749.95 88888.00 2013-12-01 15:13:02.375 335 12633.98 270.48 54749.95 88888.00 2013-12-01 15:13:02.500 335 12633.95 270.48 54749.95 88888.00 2013-12-01 15:13:02.625 335 12633.98 270.48 54749.97 88888.00 2013-12-01 15:13:02.750 335 12633.95 270.45 54749.95 88888.00 2013-12-01 15:13:02.875 335 12633.88 270.45 54749.95 88888.00 2013-12-01 15:13:03.000 335 12633.88 270.48 54749.95 88888.00 2013-12-01 15:13:03.125 335 12633.90 270.48 54749.97 88888.00 2013-12-01 15:13:03.250 335 12633.88 270.45 54749.97 88888.00 2013-12-01 15:13:03.375 335 12633.85 270.45 54749.95 88888.00 2013-12-01 15:13:03.500 335 12633.85 270.43 54749.97 88888.00 2013-12-01 15:13:03.625 335 12633.90 270.43 54749.95 88888.00 2013-12-01 15:13:03.750 335 12633.92 270.43 54749.97 88888.00 2013-12-01 15:13:03.875 335 12633.95 270.40 54749.97 88888.00 2013-12-01 15:13:04.000 335 12633.92 270.40 54749.97 88888.00 2013-12-01 15:13:04.125 335 12633.90 270.40 54750.00 88888.00 2013-12-01 15:13:04.250 335 12633.88 270.35 54749.97 88888.00 2013-12-01 15:13:04.375 335 12633.92 270.40 54749.95 88888.00 2013-12-01 15:13:04.500 335 12633.95 270.38 54749.97 88888.00 2013-12-01 15:13:04.625 335 12633.92 270.38 54749.93 88888.00 2013-12-01 15:13:04.750 335 12633.95 270.38 54749.90 88888.00 2013-12-01 15:13:04.875 335 12633.95 270.38 54749.90 88888.00 2013-12-01 15:13:05.000 335 12633.95 270.35 54749.93 88888.00 2013-12-01 15:13:05.125 335 12633.92 270.38 54749.95 88888.00 2013-12-01 15:13:05.250 335 12633.83 270.32 54749.90 88888.00 2013-12-01 15:13:05.375 335 12633.83 270.32 54749.95 88888.00 2013-12-01 15:13:05.500 335 12633.88 270.35 54749.95 88888.00 2013-12-01 15:13:05.625 335 12633.90 270.35 54749.97 88888.00 2013-12-01 15:13:05.750 335 12633.83 270.32 54749.97 88888.00 2013-12-01 15:13:05.875 335 12633.83 270.32 54749.97 88888.00 2013-12-01 15:13:06.000 335 12633.85 270.32 54749.97 88888.00 2013-12-01 15:13:06.125 335 12633.92 270.35 54750.00 88888.00 2013-12-01 15:13:06.250 335 12633.98 270.32 54750.00 88888.00 2013-12-01 15:13:06.375 335 12634.00 270.32 54749.95 88888.00 2013-12-01 15:13:06.500 335 12633.95 270.30 54749.93 88888.00 2013-12-01 15:13:06.625 335 12633.90 270.30 54749.95 88888.00 2013-12-01 15:13:06.750 335 12633.85 270.27 54749.95 88888.00 2013-12-01 15:13:06.875 335 12633.88 270.27 54749.90 88888.00 2013-12-01 15:13:07.000 335 12633.90 270.27 54749.90 88888.00 2013-12-01 15:13:07.125 335 12633.88 270.25 54749.90 88888.00 2013-12-01 15:13:07.250 335 12633.85 270.27 54749.90 88888.00 2013-12-01 15:13:07.375 335 12633.75 270.27 54749.93 88888.00 2013-12-01 15:13:07.500 335 12633.73 270.30 54749.95 88888.00 2013-12-01 15:13:07.625 335 12633.80 270.27 54749.97 88888.00 2013-12-01 15:13:07.750 335 12633.83 270.27 54749.95 88888.00 2013-12-01 15:13:07.875 335 12633.88 270.23 54749.97 88888.00 2013-12-01 15:13:08.000 335 12633.88 270.23 54749.95 88888.00 2013-12-01 15:13:08.125 335 12633.85 270.23 54749.97 88888.00 2013-12-01 15:13:08.250 335 12633.83 270.23 54749.97 88888.00 2013-12-01 15:13:08.375 335 12633.83 270.25 54749.97 88888.00 2013-12-01 15:13:08.500 335 12633.77 270.25 54749.95 88888.00 2013-12-01 15:13:08.625 335 12633.83 270.25 54749.95 88888.00 2013-12-01 15:13:08.750 335 12633.85 270.23 54749.95 88888.00 2013-12-01 15:13:08.875 335 12633.85 270.20 54749.97 88888.00 2013-12-01 15:13:09.000 335 12633.88 270.20 54749.93 88888.00 2013-12-01 15:13:09.125 335 12633.83 270.20 54749.95 88888.00 2013-12-01 15:13:09.250 335 12633.73 270.15 54749.95 88888.00 2013-12-01 15:13:09.375 335 12633.75 270.12 54749.93 88888.00 2013-12-01 15:13:09.500 335 12633.80 270.15 54749.93 88888.00 2013-12-01 15:13:09.625 335 12633.90 270.20 54749.95 88888.00 2013-12-01 15:13:09.750 335 12633.85 270.20 54749.95 88888.00 2013-12-01 15:13:09.875 335 12633.77 270.15 54749.93 88888.00 2013-12-01 15:13:10.000 335 12633.77 270.12 54749.88 88888.00 2013-12-01 15:13:10.125 335 12633.80 270.12 54749.95 88888.00 2013-12-01 15:13:10.250 335 12633.83 270.12 54749.95 88888.00 2013-12-01 15:13:10.375 335 12633.80 270.15 54749.95 88888.00 2013-12-01 15:13:10.500 335 12633.80 270.12 54749.95 88888.00 2013-12-01 15:13:10.625 335 12633.83 270.15 54749.93 88888.00 2013-12-01 15:13:10.750 335 12633.80 270.10 54749.93 88888.00 2013-12-01 15:13:10.875 335 12633.80 270.07 54749.95 88888.00 2013-12-01 15:13:11.000 335 12633.75 270.12 54749.93 88888.00 2013-12-01 15:13:11.125 335 12633.75 270.15 54749.95 88888.00 2013-12-01 15:13:11.250 335 12633.73 270.12 54749.93 88888.00 2013-12-01 15:13:11.375 335 12633.75 270.15 54749.93 88888.00 2013-12-01 15:13:11.500 335 12633.73 270.12 54749.97 88888.00 2013-12-01 15:13:11.625 335 12633.70 270.10 54749.95 88888.00 2013-12-01 15:13:11.750 335 12633.75 270.10 54749.93 88888.00 2013-12-01 15:13:11.875 335 12633.77 270.10 54749.95 88888.00 2013-12-01 15:13:12.000 335 12633.73 270.07 54749.93 88888.00 2013-12-01 15:13:12.125 335 12633.73 270.05 54749.95 88888.00 2013-12-01 15:13:12.250 335 12633.75 270.05 54749.95 88888.00 2013-12-01 15:13:12.375 335 12633.75 270.05 54749.97 88888.00 2013-12-01 15:13:12.500 335 12633.70 270.02 54749.97 88888.00 2013-12-01 15:13:12.625 335 12633.67 270.02 54749.97 88888.00 2013-12-01 15:13:12.750 335 12633.62 270.02 54749.93 88888.00 2013-12-01 15:13:12.875 335 12633.62 270.05 54749.93 88888.00 2013-12-01 15:13:13.000 335 12633.65 270.02 54749.95 88888.00 2013-12-01 15:13:13.125 335 12633.70 270.05 54749.95 88888.00 2013-12-01 15:13:13.250 335 12633.70 270.02 54749.95 88888.00 2013-12-01 15:13:13.375 335 12633.73 269.98 54749.97 88888.00 2013-12-01 15:13:13.500 335 12633.75 270.05 54749.97 88888.00 2013-12-01 15:13:13.625 335 12633.75 270.02 54749.95 88888.00 2013-12-01 15:13:13.750 335 12633.73 270.00 54749.95 88888.00 2013-12-01 15:13:13.875 335 12633.75 270.02 54749.97 88888.00 2013-12-01 15:13:14.000 335 12633.77 270.05 54749.97 88888.00 2013-12-01 15:13:14.125 335 12633.73 270.07 54749.95 88888.00 2013-12-01 15:13:14.250 335 12633.65 270.02 54749.97 88888.00 2013-12-01 15:13:14.375 335 12633.70 270.05 54749.97 88888.00 2013-12-01 15:13:14.500 335 12633.75 270.02 54749.93 88888.00 2013-12-01 15:13:14.625 335 12633.75 270.00 54749.90 88888.00 2013-12-01 15:13:14.750 335 12633.73 270.00 54749.90 88888.00 2013-12-01 15:13:14.875 335 12633.73 270.00 54749.90 88888.00 2013-12-01 15:13:15.000 335 12633.73 269.98 54749.93 88888.00 2013-12-01 15:13:15.125 335 12633.67 270.00 54749.95 88888.00 2013-12-01 15:13:15.250 335 12633.67 270.00 54749.97 88888.00 2013-12-01 15:13:15.375 335 12633.73 270.00 54749.95 88888.00 2013-12-01 15:13:15.500 335 12633.70 270.02 54750.00 88888.00 2013-12-01 15:13:15.625 335 12633.65 270.00 54749.97 88888.00 2013-12-01 15:13:15.750 335 12633.67 269.98 54749.97 88888.00 2013-12-01 15:13:15.875 335 12633.70 270.00 54749.95 88888.00 2013-12-01 15:13:16.000 335 12633.67 269.95 54749.93 88888.00 2013-12-01 15:13:16.125 335 12633.62 269.95 54749.95 88888.00 2013-12-01 15:13:16.250 335 12633.62 269.95 54749.97 88888.00 2013-12-01 15:13:16.375 335 12633.65 269.95 54749.95 88888.00 2013-12-01 15:13:16.500 335 12633.65 269.98 54749.95 88888.00 2013-12-01 15:13:16.625 335 12633.65 269.95 54749.95 88888.00 2013-12-01 15:13:16.750 335 12633.60 269.90 54749.95 88888.00 2013-12-01 15:13:16.875 335 12633.55 269.95 54749.97 88888.00 2013-12-01 15:13:17.000 335 12633.65 269.95 54749.95 88888.00 2013-12-01 15:13:17.125 335 12633.70 269.93 54749.95 88888.00 2013-12-01 15:13:17.250 335 12633.73 269.98 54749.95 88888.00 2013-12-01 15:13:17.375 335 12633.70 269.95 54749.95 88888.00 2013-12-01 15:13:17.500 335 12633.65 269.98 54749.95 88888.00 2013-12-01 15:13:17.625 335 12633.70 269.93 54749.97 88888.00 2013-12-01 15:13:17.750 335 12633.73 269.93 54749.97 88888.00 2013-12-01 15:13:17.875 335 12633.73 269.95 54749.95 88888.00 2013-12-01 15:13:18.000 335 12633.70 269.93 54749.93 88888.00 2013-12-01 15:13:18.125 335 12633.62 269.93 54749.95 88888.00 2013-12-01 15:13:18.250 335 12633.55 269.93 54750.00 88888.00 2013-12-01 15:13:18.375 335 12633.58 269.95 54750.00 88888.00 2013-12-01 15:13:18.500 335 12633.58 269.98 54749.97 88888.00 2013-12-01 15:13:18.625 335 12633.60 269.95 54749.97 88888.00 2013-12-01 15:13:18.750 335 12633.58 269.93 54749.97 88888.00 2013-12-01 15:13:18.875 335 12633.58 269.90 54749.97 88888.00 2013-12-01 15:13:19.000 335 12633.60 269.88 54749.93 88888.00 2013-12-01 15:13:19.125 335 12633.60 269.93 54749.95 88888.00 2013-12-01 15:13:19.250 335 12633.55 269.93 54749.95 88888.00 2013-12-01 15:13:19.375 335 12633.52 269.93 54749.95 88888.00 2013-12-01 15:13:19.500 335 12633.52 269.90 54749.97 88888.00 2013-12-01 15:13:19.625 335 12633.52 269.88 54749.93 88888.00 2013-12-01 15:13:19.750 335 12633.50 269.90 54749.95 88888.00 2013-12-01 15:13:19.875 335 12633.48 269.93 54749.97 88888.00 2013-12-01 15:13:20.000 335 12633.50 269.90 54749.97 88888.00 2013-12-01 15:13:20.125 335 12633.48 269.88 54749.95 88888.00 2013-12-01 15:13:20.250 335 12633.42 269.88 54749.97 88888.00 2013-12-01 15:13:20.375 335 12633.42 269.88 54749.97 88888.00 2013-12-01 15:13:20.500 335 12633.42 269.88 54750.00 88888.00 2013-12-01 15:13:20.625 335 12633.42 269.88 54749.97 88888.00 2013-12-01 15:13:20.750 335 12633.45 269.90 54750.03 88888.00 2013-12-01 15:13:20.875 335 12633.50 269.88 54749.97 88888.00 2013-12-01 15:13:21.000 335 12633.48 269.90 54749.93 88888.00 2013-12-01 15:13:21.125 335 12633.42 269.88 54749.95 88888.00 2013-12-01 15:13:21.250 335 12633.48 269.88 54750.00 88888.00 2013-12-01 15:13:21.375 335 12633.52 269.85 54749.90 88888.00 2013-12-01 15:13:21.500 335 12633.48 269.88 54749.95 88888.00 2013-12-01 15:13:21.625 335 12633.42 269.90 54749.95 88888.00 2013-12-01 15:13:21.750 335 12633.40 269.90 54749.95 88888.00 2013-12-01 15:13:21.875 335 12633.42 269.88 54749.95 88888.00 2013-12-01 15:13:22.000 335 12633.45 269.82 54749.93 88888.00 2013-12-01 15:13:22.125 335 12633.45 269.85 54749.97 88888.00 2013-12-01 15:13:22.250 335 12633.45 269.85 54750.03 88888.00 2013-12-01 15:13:22.375 335 12633.50 269.88 54749.97 88888.00 2013-12-01 15:13:22.500 335 12633.48 269.90 54749.97 88888.00 2013-12-01 15:13:22.625 335 12633.52 269.88 54750.00 88888.00 2013-12-01 15:13:22.750 335 12633.48 269.85 54749.97 88888.00 2013-12-01 15:13:22.875 335 12633.45 269.85 54749.97 88888.00 2013-12-01 15:13:23.000 335 12633.48 269.88 54749.95 88888.00 2013-12-01 15:13:23.125 335 12633.52 269.85 54750.00 88888.00 2013-12-01 15:13:23.250 335 12633.50 269.85 54750.00 88888.00 2013-12-01 15:13:23.375 335 12633.50 269.85 54750.03 88888.00 2013-12-01 15:13:23.500 335 12633.48 269.85 54750.03 88888.00 2013-12-01 15:13:23.625 335 12633.48 269.85 54750.00 88888.00 2013-12-01 15:13:23.750 335 12633.45 269.88 54750.03 88888.00 2013-12-01 15:13:23.875 335 12633.45 269.88 54750.03 88888.00 2013-12-01 15:13:24.000 335 12633.40 269.85 54750.00 88888.00 2013-12-01 15:13:24.125 335 12633.40 269.85 54750.00 88888.00 2013-12-01 15:13:24.250 335 12633.35 269.85 54750.03 88888.00 2013-12-01 15:13:24.375 335 12633.42 269.85 54749.97 88888.00 2013-12-01 15:13:24.500 335 12633.42 269.88 54750.05 88888.00 2013-12-01 15:13:24.625 335 12633.40 269.88 54750.03 88888.00 2013-12-01 15:13:24.750 335 12633.27 269.85 54750.03 88888.00 2013-12-01 15:13:24.875 335 12633.23 269.82 54750.03 88888.00 2013-12-01 15:13:25.000 335 12633.27 269.85 54750.00 88888.00 2013-12-01 15:13:25.125 335 12633.25 269.80 54749.97 88888.00 2013-12-01 15:13:25.250 335 12633.30 269.77 54749.97 88888.00 2013-12-01 15:13:25.375 335 12633.33 269.80 54749.97 88888.00 2013-12-01 15:13:25.500 335 12633.33 269.85 54749.97 88888.00 2013-12-01 15:13:25.625 335 12633.30 269.82 54750.05 88888.00 2013-12-01 15:13:25.750 335 12633.30 269.82 54750.05 88888.00 2013-12-01 15:13:25.875 335 12633.33 269.85 54750.05 88888.00 2013-12-01 15:13:26.000 335 12633.30 269.82 54750.03 88888.00 2013-12-01 15:13:26.125 335 12633.27 269.82 54750.03 88888.00 2013-12-01 15:13:26.250 335 12633.23 269.82 54749.97 88888.00 2013-12-01 15:13:26.375 335 12633.25 269.80 54749.95 88888.00 2013-12-01 15:13:26.500 335 12633.23 269.82 54750.00 88888.00 2013-12-01 15:13:26.625 335 12633.23 269.82 54750.03 88888.00 2013-12-01 15:13:26.750 335 12633.20 269.82 54750.03 88888.00 2013-12-01 15:13:26.875 335 12633.20 269.85 54750.03 88888.00 2013-12-01 15:13:27.000 335 12633.23 269.82 54750.00 88888.00 2013-12-01 15:13:27.125 335 12633.25 269.80 54750.03 88888.00 2013-12-01 15:13:27.250 335 12633.20 269.80 54750.03 88888.00 2013-12-01 15:13:27.375 335 12633.23 269.80 54750.03 88888.00 2013-12-01 15:13:27.500 335 12633.20 269.80 54750.00 88888.00 2013-12-01 15:13:27.625 335 12633.23 269.77 54750.03 88888.00 2013-12-01 15:13:27.750 335 12633.27 269.80 54750.05 88888.00 2013-12-01 15:13:27.875 335 12633.25 269.82 54750.03 88888.00 2013-12-01 15:13:28.000 335 12633.17 269.80 54750.03 88888.00 2013-12-01 15:13:28.125 335 12633.20 269.82 54750.03 88888.00 2013-12-01 15:13:28.250 335 12633.23 269.80 54750.05 88888.00 2013-12-01 15:13:28.375 335 12633.23 269.77 54750.03 88888.00 2013-12-01 15:13:28.500 335 12633.20 269.75 54750.00 88888.00 2013-12-01 15:13:28.625 335 12633.20 269.77 54750.03 88888.00 2013-12-01 15:13:28.750 335 12633.25 269.75 54750.05 88888.00 2013-12-01 15:13:28.875 335 12633.33 269.77 54750.05 88888.00 2013-12-01 15:13:29.000 335 12633.33 269.80 54750.05 88888.00 2013-12-01 15:13:29.125 335 12633.33 269.80 54750.03 88888.00 2013-12-01 15:13:29.250 335 12633.27 269.73 54750.03 88888.00 2013-12-01 15:13:29.375 335 12633.20 269.73 54750.05 88888.00 2013-12-01 15:13:29.500 335 12633.17 269.68 54750.07 88888.00 2013-12-01 15:13:29.625 335 12633.20 269.73 54750.05 88888.00 2013-12-01 15:13:29.750 335 12633.17 269.77 54750.05 88888.00 2013-12-01 15:13:29.875 335 12633.20 269.77 54750.07 88888.00 2013-12-01 15:13:30.000 335 12633.15 269.75 54750.05 88888.00 2013-12-01 15:13:30.125 335 12633.15 269.75 54750.05 88888.00 2013-12-01 15:13:30.250 335 12633.15 269.73 54750.03 88888.00 2013-12-01 15:13:30.375 335 12633.15 269.73 54750.03 88888.00 2013-12-01 15:13:30.500 335 12633.12 269.73 54750.03 88888.00 2013-12-01 15:13:30.625 335 12633.10 269.73 54750.03 88888.00 2013-12-01 15:13:30.750 335 12633.10 269.73 54750.03 88888.00 2013-12-01 15:13:30.875 335 12633.05 269.73 54750.05 88888.00 2013-12-01 15:13:31.000 335 12633.08 269.70 54750.05 88888.00 2013-12-01 15:13:31.125 335 12633.10 269.73 54750.07 88888.00 2013-12-01 15:13:31.250 335 12633.17 269.73 54750.05 88888.00 2013-12-01 15:13:31.375 335 12633.17 269.73 54750.05 88888.00 2013-12-01 15:13:31.500 335 12633.10 269.68 54750.05 88888.00 2013-12-01 15:13:31.625 335 12633.05 269.70 54750.07 88888.00 2013-12-01 15:13:31.750 335 12633.02 269.70 54750.07 88888.00 2013-12-01 15:13:31.875 335 12633.00 269.68 54750.07 88888.00 2013-12-01 15:13:32.000 335 12633.02 269.70 54750.05 88888.00 2013-12-01 15:13:32.125 335 12633.08 269.73 54750.05 88888.00 2013-12-01 15:13:32.250 335 12633.02 269.68 54750.05 88888.00 2013-12-01 15:13:32.375 335 12633.02 269.68 54750.05 88888.00 2013-12-01 15:13:32.500 335 12633.02 269.68 54750.05 88888.00 2013-12-01 15:13:32.625 335 12633.10 269.68 54750.07 88888.00 2013-12-01 15:13:32.750 335 12633.12 269.70 54750.10 88888.00 2013-12-01 15:13:32.875 335 12633.08 269.70 54750.05 88888.00 2013-12-01 15:13:33.000 335 12633.00 269.65 54750.05 88888.00 2013-12-01 15:13:33.125 335 12632.98 269.62 54750.10 88888.00 2013-12-01 15:13:33.250 335 12632.98 269.62 54750.10 88888.00 2013-12-01 15:13:33.375 335 12632.92 269.60 54750.07 88888.00 2013-12-01 15:13:33.500 335 12632.92 269.62 54750.07 88888.00 2013-12-01 15:13:33.625 335 12632.92 269.62 54750.05 88888.00 2013-12-01 15:13:33.750 335 12632.95 269.62 54750.07 88888.00 2013-12-01 15:13:33.875 335 12633.02 269.60 54750.05 88888.00 2013-12-01 15:13:34.000 335 12632.98 269.60 54750.03 88888.00 2013-12-01 15:13:34.125 335 12632.92 269.65 54750.05 88888.00 2013-12-01 15:13:34.250 335 12632.95 269.65 54750.07 88888.00 2013-12-01 15:13:34.375 335 12632.95 269.68 54750.07 88888.00 2013-12-01 15:13:34.500 335 12632.95 269.62 54750.10 88888.00 2013-12-01 15:13:34.625 335 12632.95 269.60 54750.07 88888.00 2013-12-01 15:13:34.750 335 12632.88 269.60 54750.07 88888.00 2013-12-01 15:13:34.875 335 12632.85 269.60 54750.07 88888.00 2013-12-01 15:13:35.000 335 12632.83 269.60 54750.10 88888.00 2013-12-01 15:13:35.125 335 12632.83 269.60 54750.10 88888.00 2013-12-01 15:13:35.250 335 12632.83 269.60 54750.10 88888.00 2013-12-01 15:13:35.375 335 12632.77 269.57 54750.07 88888.00 2013-12-01 15:13:35.500 335 12632.80 269.55 54750.07 88888.00 2013-12-01 15:13:35.625 335 12632.80 269.57 54750.12 88888.00 2013-12-01 15:13:35.750 335 12632.80 269.57 54750.15 88888.00 2013-12-01 15:13:35.875 335 12632.83 269.57 54750.15 88888.00 2013-12-01 15:13:36.000 335 12632.83 269.57 54750.07 88888.00 2013-12-01 15:13:36.125 335 12632.88 269.57 54750.10 88888.00 2013-12-01 15:13:36.250 335 12632.88 269.52 54750.10 88888.00 2013-12-01 15:13:36.375 335 12632.85 269.52 54750.10 88888.00 2013-12-01 15:13:36.500 335 12632.90 269.55 54750.10 88888.00 2013-12-01 15:13:36.625 335 12632.90 269.57 54750.07 88888.00 2013-12-01 15:13:36.750 335 12632.80 269.52 54750.10 88888.00 2013-12-01 15:13:36.875 335 12632.77 269.55 54750.12 88888.00 2013-12-01 15:13:37.000 335 12632.77 269.52 54750.07 88888.00 2013-12-01 15:13:37.125 335 12632.77 269.52 54750.10 88888.00 2013-12-01 15:13:37.250 335 12632.77 269.52 54750.10 88888.00 2013-12-01 15:13:37.375 335 12632.83 269.52 54750.12 88888.00 2013-12-01 15:13:37.500 335 12632.80 269.52 54750.07 88888.00 2013-12-01 15:13:37.625 335 12632.77 269.55 54750.05 88888.00 2013-12-01 15:13:37.750 335 12632.77 269.55 54750.05 88888.00 2013-12-01 15:13:37.875 335 12632.83 269.52 54750.07 88888.00 2013-12-01 15:13:38.000 335 12632.83 269.52 54750.10 88888.00 2013-12-01 15:13:38.125 335 12632.75 269.48 54750.12 88888.00 2013-12-01 15:13:38.250 335 12632.75 269.43 54750.10 88888.00 2013-12-01 15:13:38.375 335 12632.77 269.45 54750.10 88888.00 2013-12-01 15:13:38.500 335 12632.80 269.45 54750.12 88888.00 2013-12-01 15:13:38.625 335 12632.77 269.48 54750.12 88888.00 2013-12-01 15:13:38.750 335 12632.73 269.48 54750.10 88888.00 2013-12-01 15:13:38.875 335 12632.73 269.43 54750.07 88888.00 2013-12-01 15:13:39.000 335 12632.75 269.43 54750.07 88888.00 2013-12-01 15:13:39.125 335 12632.75 269.45 54750.05 88888.00 2013-12-01 15:13:39.250 335 12632.75 269.45 54750.12 88888.00 2013-12-01 15:13:39.375 335 12632.70 269.43 54750.10 88888.00 2013-12-01 15:13:39.500 335 12632.62 269.43 54750.12 88888.00 2013-12-01 15:13:39.625 335 12632.65 269.45 54750.12 88888.00 2013-12-01 15:13:39.750 335 12632.67 269.45 54750.10 88888.00 2013-12-01 15:13:39.875 335 12632.67 269.43 54750.10 88888.00 2013-12-01 15:13:40.000 335 12632.60 269.43 54750.12 88888.00 2013-12-01 15:13:40.125 335 12632.62 269.45 54750.12 88888.00 2013-12-01 15:13:40.250 335 12632.62 269.48 54750.15 88888.00 2013-12-01 15:13:40.375 335 12632.62 269.45 54750.15 88888.00 2013-12-01 15:13:40.500 335 12632.58 269.43 54750.12 88888.00 2013-12-01 15:13:40.625 335 12632.55 269.43 54750.12 88888.00 2013-12-01 15:13:40.750 335 12632.50 269.40 54750.10 88888.00 2013-12-01 15:13:40.875 335 12632.52 269.40 54750.10 88888.00 2013-12-01 15:13:41.000 335 12632.48 269.40 54750.07 88888.00 2013-12-01 15:13:41.125 335 12632.52 269.40 54750.10 88888.00 2013-12-01 15:13:41.250 335 12632.58 269.43 54750.10 88888.00 2013-12-01 15:13:41.375 335 12632.60 269.40 54750.12 88888.00 2013-12-01 15:13:41.500 335 12632.62 269.43 54750.12 88888.00 2013-12-01 15:13:41.625 335 12632.62 269.43 54750.15 88888.00 2013-12-01 15:13:41.750 335 12632.60 269.43 54750.10 88888.00 2013-12-01 15:13:41.875 335 12632.60 269.40 54750.10 88888.00 2013-12-01 15:13:42.000 335 12632.60 269.43 54750.10 88888.00 2013-12-01 15:13:42.125 335 12632.55 269.43 54750.12 88888.00 2013-12-01 15:13:42.250 335 12632.55 269.40 54750.15 88888.00 2013-12-01 15:13:42.375 335 12632.60 269.45 54750.15 88888.00 2013-12-01 15:13:42.500 335 12632.62 269.45 54750.15 88888.00 2013-12-01 15:13:42.625 335 12632.62 269.45 54750.15 88888.00 2013-12-01 15:13:42.750 335 12632.62 269.45 54750.18 88888.00 2013-12-01 15:13:42.875 335 12632.62 269.43 54750.15 88888.00 2013-12-01 15:13:43.000 335 12632.58 269.40 54750.10 88888.00 2013-12-01 15:13:43.125 335 12632.50 269.40 54750.07 88888.00 2013-12-01 15:13:43.250 335 12632.52 269.40 54750.10 88888.00 2013-12-01 15:13:43.375 335 12632.58 269.38 54750.12 88888.00 2013-12-01 15:13:43.500 335 12632.62 269.40 54750.10 88888.00 2013-12-01 15:13:43.625 335 12632.62 269.40 54750.10 88888.00 2013-12-01 15:13:43.750 335 12632.58 269.38 54750.10 88888.00 2013-12-01 15:13:43.875 335 12632.55 269.38 54750.12 88888.00 2013-12-01 15:13:44.000 335 12632.55 269.43 54750.12 88888.00 2013-12-01 15:13:44.125 335 12632.58 269.45 54750.12 88888.00 2013-12-01 15:13:44.250 335 12632.58 269.43 54750.12 88888.00 2013-12-01 15:13:44.375 335 12632.58 269.43 54750.12 88888.00 2013-12-01 15:13:44.500 335 12632.60 269.45 54750.15 88888.00 2013-12-01 15:13:44.625 335 12632.62 269.48 54750.15 88888.00 2013-12-01 15:13:44.750 335 12632.62 269.45 54750.15 88888.00 2013-12-01 15:13:44.875 335 12632.58 269.43 54750.12 88888.00 2013-12-01 15:13:45.000 335 12632.52 269.45 54750.12 88888.00 2013-12-01 15:13:45.125 335 12632.55 269.48 54750.12 88888.00 2013-12-01 15:13:45.250 335 12632.52 269.48 54750.12 88888.00 2013-12-01 15:13:45.375 335 12632.52 269.48 54750.12 88888.00 2013-12-01 15:13:45.500 335 12632.52 269.45 54750.12 88888.00 2013-12-01 15:13:45.625 335 12632.50 269.45 54750.12 88888.00 2013-12-01 15:13:45.750 335 12632.48 269.48 54750.07 88888.00 2013-12-01 15:13:45.875 335 12632.48 269.48 54750.12 88888.00 2013-12-01 15:13:46.000 335 12632.50 269.48 54750.10 88888.00 2013-12-01 15:13:46.125 335 12632.48 269.48 54750.12 88888.00 2013-12-01 15:13:46.250 335 12632.45 269.48 54750.12 88888.00 2013-12-01 15:13:46.375 335 12632.52 269.48 54750.12 88888.00 2013-12-01 15:13:46.500 335 12632.50 269.48 54750.12 88888.00 2013-12-01 15:13:46.625 335 12632.50 269.48 54750.12 88888.00 2013-12-01 15:13:46.750 335 12632.50 269.43 54750.10 88888.00 2013-12-01 15:13:46.875 335 12632.58 269.48 54750.10 88888.00 2013-12-01 15:13:47.000 335 12632.50 269.50 54750.05 88888.00 2013-12-01 15:13:47.125 335 12632.42 269.50 54750.12 88888.00 2013-12-01 15:13:47.250 335 12632.48 269.48 54750.10 88888.00 2013-12-01 15:13:47.375 335 12632.55 269.45 54750.10 88888.00 2013-12-01 15:13:47.500 335 12632.58 269.50 54750.07 88888.00 2013-12-01 15:13:47.625 335 12632.55 269.52 54750.10 88888.00 2013-12-01 15:13:47.750 335 12632.52 269.50 54750.10 88888.00 2013-12-01 15:13:47.875 335 12632.52 269.50 54750.10 88888.00 2013-12-01 15:13:48.000 335 12632.52 269.50 54750.10 88888.00 2013-12-01 15:13:48.125 335 12632.55 269.52 54750.10 88888.00 2013-12-01 15:13:48.250 335 12632.50 269.52 54750.10 88888.00 2013-12-01 15:13:48.375 335 12632.45 269.55 54750.10 88888.00 2013-12-01 15:13:48.500 335 12632.50 269.52 54750.10 88888.00 2013-12-01 15:13:48.625 335 12632.58 269.52 54750.10 88888.00 2013-12-01 15:13:48.750 335 12632.60 269.55 54750.07 88888.00 2013-12-01 15:13:48.875 335 12632.60 269.55 54750.10 88888.00 2013-12-01 15:13:49.000 335 12632.55 269.55 54750.07 88888.00 2013-12-01 15:13:49.125 335 12632.55 269.52 54750.10 88888.00 2013-12-01 15:13:49.250 335 12632.50 269.52 54750.07 88888.00 2013-12-01 15:13:49.375 335 12632.50 269.57 54750.07 88888.00 2013-12-01 15:13:49.500 335 12632.48 269.55 54750.07 88888.00 2013-12-01 15:13:49.625 335 12632.52 269.57 54750.07 88888.00 2013-12-01 15:13:49.750 335 12632.52 269.60 54750.10 88888.00 2013-12-01 15:13:49.875 335 12632.45 269.57 54750.10 88888.00 2013-12-01 15:13:50.000 335 12632.45 269.60 54750.05 88888.00 2013-12-01 15:13:50.125 335 12632.45 269.62 54750.07 88888.00 2013-12-01 15:13:50.250 335 12632.42 269.60 54750.07 88888.00 2013-12-01 15:13:50.375 335 12632.40 269.60 54750.10 88888.00 2013-12-01 15:13:50.500 335 12632.40 269.60 54750.05 88888.00 2013-12-01 15:13:50.625 335 12632.38 269.62 54750.05 88888.00 2013-12-01 15:13:50.750 335 12632.40 269.62 54750.07 88888.00 2013-12-01 15:13:50.875 335 12632.42 269.65 54750.07 88888.00 2013-12-01 15:13:51.000 335 12632.40 269.62 54750.03 88888.00 2013-12-01 15:13:51.125 335 12632.35 269.62 54750.05 88888.00 2013-12-01 15:13:51.250 335 12632.38 269.62 54750.07 88888.00 2013-12-01 15:13:51.375 335 12632.38 269.62 54750.05 88888.00 2013-12-01 15:13:51.500 335 12632.40 269.65 54750.05 88888.00 2013-12-01 15:13:51.625 335 12632.48 269.62 54750.05 88888.00 2013-12-01 15:13:51.750 335 12632.48 269.62 54750.05 88888.00 2013-12-01 15:13:51.875 335 12632.42 269.68 54750.05 88888.00 2013-12-01 15:13:52.000 335 12632.40 269.65 54750.05 88888.00 2013-12-01 15:13:52.125 335 12632.35 269.65 54750.05 88888.00 2013-12-01 15:13:52.250 335 12632.33 269.65 54750.10 88888.00 2013-12-01 15:13:52.375 335 12632.42 269.68 54750.10 88888.00 2013-12-01 15:13:52.500 335 12632.45 269.68 54750.05 88888.00 2013-12-01 15:13:52.625 335 12632.52 269.68 54750.07 88888.00 2013-12-01 15:13:52.750 335 12632.48 269.65 54750.07 88888.00 2013-12-01 15:13:52.875 335 12632.50 269.70 54750.05 88888.00 2013-12-01 15:13:53.000 335 12632.50 269.70 54750.07 88888.00 2013-12-01 15:13:53.125 335 12632.45 269.68 54750.07 88888.00 2013-12-01 15:13:53.250 335 12632.45 269.65 54750.05 88888.00 2013-12-01 15:13:53.375 335 12632.45 269.70 54750.05 88888.00 2013-12-01 15:13:53.500 335 12632.50 269.68 54750.03 88888.00 2013-12-01 15:13:53.625 335 12632.50 269.68 54750.03 88888.00 2013-12-01 15:13:53.750 335 12632.48 269.73 54750.05 88888.00 2013-12-01 15:13:53.875 335 12632.50 269.73 54750.07 88888.00 2013-12-01 15:13:54.000 335 12632.58 269.70 54750.05 88888.00 2013-12-01 15:13:54.125 335 12632.58 269.73 54750.07 88888.00 2013-12-01 15:13:54.250 335 12632.50 269.73 54750.05 88888.00 2013-12-01 15:13:54.375 335 12632.42 269.73 54750.03 88888.00 2013-12-01 15:13:54.500 335 12632.45 269.73 54750.05 88888.00 2013-12-01 15:13:54.625 335 12632.45 269.73 54750.03 88888.00 2013-12-01 15:13:54.750 335 12632.45 269.73 54750.07 88888.00 2013-12-01 15:13:54.875 335 12632.50 269.75 54750.05 88888.00 2013-12-01 15:13:55.000 335 12632.45 269.77 54750.07 88888.00 2013-12-01 15:13:55.125 335 12632.40 269.77 54750.10 88888.00 2013-12-01 15:13:55.250 335 12632.40 269.73 54750.07 88888.00 2013-12-01 15:13:55.375 335 12632.45 269.75 54750.07 88888.00 2013-12-01 15:13:55.500 335 12632.42 269.75 54750.05 88888.00 2013-12-01 15:13:55.625 335 12632.40 269.73 54750.03 88888.00 2013-12-01 15:13:55.750 335 12632.42 269.77 54750.05 88888.00 2013-12-01 15:13:55.875 335 12632.42 269.77 54750.07 88888.00 2013-12-01 15:13:56.000 335 12632.40 269.77 54750.03 88888.00 2013-12-01 15:13:56.125 335 12632.42 269.77 54750.07 88888.00 2013-12-01 15:13:56.250 335 12632.42 269.77 54750.07 88888.00 2013-12-01 15:13:56.375 335 12632.45 269.77 54750.07 88888.00 2013-12-01 15:13:56.500 335 12632.42 269.80 54750.07 88888.00 2013-12-01 15:13:56.625 335 12632.42 269.77 54750.03 88888.00 2013-12-01 15:13:56.750 335 12632.38 269.75 54750.00 88888.00 2013-12-01 15:13:56.875 335 12632.42 269.73 54750.05 88888.00 2013-12-01 15:13:57.000 335 12632.40 269.77 54750.05 88888.00 2013-12-01 15:13:57.125 335 12632.40 269.77 54750.07 88888.00 2013-12-01 15:13:57.250 335 12632.40 269.75 54750.07 88888.00 2013-12-01 15:13:57.375 335 12632.42 269.77 54750.05 88888.00 2013-12-01 15:13:57.500 335 12632.42 269.77 54750.03 88888.00 2013-12-01 15:13:57.625 335 12632.38 269.82 54750.07 88888.00 2013-12-01 15:13:57.750 335 12632.38 269.80 54750.05 88888.00 2013-12-01 15:13:57.875 335 12632.45 269.80 54750.03 88888.00 2013-12-01 15:13:58.000 335 12632.45 269.80 54750.03 88888.00 2013-12-01 15:13:58.125 335 12632.38 269.80 54750.05 88888.00 2013-12-01 15:13:58.250 335 12632.33 269.80 54750.07 88888.00 2013-12-01 15:13:58.375 335 12632.30 269.80 54750.05 88888.00 2013-12-01 15:13:58.500 335 12632.25 269.77 54750.05 88888.00 2013-12-01 15:13:58.625 335 12632.30 269.75 54750.05 88888.00 2013-12-01 15:13:58.750 335 12632.38 269.77 54750.05 88888.00 2013-12-01 15:13:58.875 335 12632.40 269.80 54750.07 88888.00 2013-12-01 15:13:59.000 335 12632.40 269.82 54750.03 88888.00 2013-12-01 15:13:59.125 335 12632.40 269.82 54750.05 88888.00 2013-12-01 15:13:59.250 335 12632.33 269.80 54750.03 88888.00 2013-12-01 15:13:59.375 335 12632.35 269.80 54750.05 88888.00 2013-12-01 15:13:59.500 335 12632.42 269.82 54750.07 88888.00 2013-12-01 15:13:59.625 335 12632.40 269.82 54750.05 88888.00 2013-12-01 15:13:59.750 335 12632.35 269.80 54750.03 88888.00 2013-12-01 15:13:59.875 335 12632.33 269.75 54750.05 88888.00 2013-12-01 15:14:00.000 335 12632.35 269.80 54750.03 88888.00 2013-12-01 15:14:00.125 335 12632.30 269.80 54750.05 88888.00 2013-12-01 15:14:00.250 335 12632.27 269.77 54750.07 88888.00 2013-12-01 15:14:00.375 335 12632.38 269.82 54750.07 88888.00 2013-12-01 15:14:00.500 335 12632.33 269.77 54750.05 88888.00 2013-12-01 15:14:00.625 335 12632.30 269.80 54750.05 88888.00 2013-12-01 15:14:00.750 335 12632.30 269.85 54750.07 88888.00 2013-12-01 15:14:00.875 335 12632.30 269.82 54750.07 88888.00 2013-12-01 15:14:01.000 335 12632.30 269.82 54750.07 88888.00 2013-12-01 15:14:01.125 335 12632.23 269.82 54750.03 88888.00 2013-12-01 15:14:01.250 335 12632.23 269.77 54750.07 88888.00 2013-12-01 15:14:01.375 335 12632.25 269.82 54750.07 88888.00 2013-12-01 15:14:01.500 335 12632.23 269.82 54750.07 88888.00 2013-12-01 15:14:01.625 335 12632.23 269.82 54750.05 88888.00 2013-12-01 15:14:01.750 335 12632.20 269.80 54750.07 88888.00 2013-12-01 15:14:01.875 335 12632.23 269.82 54750.12 88888.00 2013-12-01 15:14:02.000 335 12632.30 269.80 54750.10 88888.00 2013-12-01 15:14:02.125 335 12632.33 269.82 54750.05 88888.00 2013-12-01 15:14:02.250 335 12632.25 269.82 54750.05 88888.00 2013-12-01 15:14:02.375 335 12632.25 269.80 54750.07 88888.00 2013-12-01 15:14:02.500 335 12632.23 269.80 54750.07 88888.00 2013-12-01 15:14:02.625 335 12632.20 269.80 54750.07 88888.00 2013-12-01 15:14:02.750 335 12632.23 269.75 54750.05 88888.00 2013-12-01 15:14:02.875 335 12632.25 269.77 54750.07 88888.00 2013-12-01 15:14:03.000 335 12632.20 269.75 54750.07 88888.00 2013-12-01 15:14:03.125 335 12632.17 269.77 54750.10 88888.00 2013-12-01 15:14:03.250 335 12632.23 269.77 54750.10 88888.00 2013-12-01 15:14:03.375 335 12632.25 269.80 54750.05 88888.00 2013-12-01 15:14:03.500 335 12632.23 269.75 54750.03 88888.00 2013-12-01 15:14:03.625 335 12632.20 269.75 54750.03 88888.00 2013-12-01 15:14:03.750 335 12632.17 269.73 54750.00 88888.00 2013-12-01 15:14:03.875 335 12632.17 269.75 54749.97 88888.00 2013-12-01 15:14:04.000 335 12632.17 269.73 54750.03 88888.00 2013-12-01 15:14:04.125 335 12632.20 269.77 54750.07 88888.00 2013-12-01 15:14:04.250 335 12632.17 269.77 54750.05 88888.00 2013-12-01 15:14:04.375 335 12632.17 269.75 54750.03 88888.00 2013-12-01 15:14:04.500 335 12632.20 269.77 54750.07 88888.00 2013-12-01 15:14:04.625 335 12632.25 269.80 54750.07 88888.00 2013-12-01 15:14:04.750 335 12632.20 269.77 54750.05 88888.00 2013-12-01 15:14:04.875 335 12632.12 269.75 54750.05 88888.00 2013-12-01 15:14:05.000 335 12632.15 269.77 54750.03 88888.00 2013-12-01 15:14:05.125 335 12632.15 269.75 54750.03 88888.00 2013-12-01 15:14:05.250 335 12632.12 269.73 54750.03 88888.00 2013-12-01 15:14:05.375 335 12632.12 269.77 54750.03 88888.00 2013-12-01 15:14:05.500 335 12632.17 269.75 54750.05 88888.00 2013-12-01 15:14:05.625 335 12632.17 269.77 54750.05 88888.00 2013-12-01 15:14:05.750 335 12632.12 269.75 54750.05 88888.00 2013-12-01 15:14:05.875 335 12632.05 269.75 54750.05 88888.00 2013-12-01 15:14:06.000 335 12632.05 269.73 54750.03 88888.00 2013-12-01 15:14:06.125 335 12632.10 269.75 54750.05 88888.00 2013-12-01 15:14:06.250 335 12632.05 269.73 54750.03 88888.00 2013-12-01 15:14:06.375 335 12632.05 269.73 54750.03 88888.00 2013-12-01 15:14:06.500 335 12632.08 269.70 54750.03 88888.00 2013-12-01 15:14:06.625 335 12632.05 269.73 54750.03 88888.00 2013-12-01 15:14:06.750 335 12632.02 269.75 54750.05 88888.00 2013-12-01 15:14:06.875 335 12632.05 269.80 54750.07 88888.00 2013-12-01 15:14:07.000 335 12632.05 269.75 54750.07 88888.00 2013-12-01 15:14:07.125 335 12632.02 269.73 54750.07 88888.00 2013-12-01 15:14:07.250 335 12632.00 269.73 54750.07 88888.00 2013-12-01 15:14:07.375 335 12632.02 269.73 54750.05 88888.00 2013-12-01 15:14:07.500 335 12632.10 269.73 54750.07 88888.00 2013-12-01 15:14:07.625 335 12632.10 269.70 54750.07 88888.00 2013-12-01 15:14:07.750 335 12632.10 269.73 54750.10 88888.00 2013-12-01 15:14:07.875 335 12632.10 269.70 54750.07 88888.00 2013-12-01 15:14:08.000 335 12632.05 269.70 54750.10 88888.00 2013-12-01 15:14:08.125 335 12632.00 269.75 54750.12 88888.00 2013-12-01 15:14:08.250 335 12632.02 269.75 54750.10 88888.00 2013-12-01 15:14:08.375 335 12632.05 269.70 54750.07 88888.00 2013-12-01 15:14:08.500 335 12632.00 269.70 54750.05 88888.00 2013-12-01 15:14:08.625 335 12632.00 269.73 54750.07 88888.00 2013-12-01 15:14:08.750 335 12632.00 269.73 54750.05 88888.00 2013-12-01 15:14:08.875 335 12632.02 269.75 54750.07 88888.00 2013-12-01 15:14:09.000 335 12632.00 269.75 54750.05 88888.00 2013-12-01 15:14:09.125 335 12631.95 269.77 54750.07 88888.00 2013-12-01 15:14:09.250 335 12631.98 269.75 54750.07 88888.00 2013-12-01 15:14:09.375 335 12632.08 269.73 54750.10 88888.00 2013-12-01 15:14:09.500 335 12632.05 269.75 54750.10 88888.00 2013-12-01 15:14:09.625 335 12632.00 269.77 54750.10 88888.00 2013-12-01 15:14:09.750 335 12631.98 269.75 54750.05 88888.00 2013-12-01 15:14:09.875 335 12631.92 269.75 54750.07 88888.00 2013-12-01 15:14:10.000 335 12631.90 269.75 54750.05 88888.00 2013-12-01 15:14:10.125 335 12631.92 269.73 54750.07 88888.00 2013-12-01 15:14:10.250 335 12631.92 269.73 54750.07 88888.00 2013-12-01 15:14:10.375 335 12631.95 269.75 54750.07 88888.00 2013-12-01 15:14:10.500 335 12631.90 269.75 54750.07 88888.00 2013-12-01 15:14:10.625 335 12631.88 269.75 54750.07 88888.00 2013-12-01 15:14:10.750 335 12631.90 269.75 54750.05 88888.00 2013-12-01 15:14:10.875 335 12631.92 269.75 54750.05 88888.00 2013-12-01 15:14:11.000 335 12631.98 269.75 54750.05 88888.00 2013-12-01 15:14:11.125 335 12631.98 269.73 54750.07 88888.00 2013-12-01 15:14:11.250 335 12631.88 269.77 54750.07 88888.00 2013-12-01 15:14:11.375 335 12631.90 269.77 54750.07 88888.00 2013-12-01 15:14:11.500 335 12631.85 269.75 54750.05 88888.00 2013-12-01 15:14:11.625 335 12631.92 269.77 54750.05 88888.00 2013-12-01 15:14:11.750 335 12631.98 269.75 54750.03 88888.00 2013-12-01 15:14:11.875 335 12631.95 269.75 54750.00 88888.00 2013-12-01 15:14:12.000 335 12631.92 269.73 54750.03 88888.00 2013-12-01 15:14:12.125 335 12631.90 269.77 54750.07 88888.00 2013-12-01 15:14:12.250 335 12631.85 269.77 54750.07 88888.00 2013-12-01 15:14:12.375 335 12631.90 269.80 54750.05 88888.00 2013-12-01 15:14:12.500 335 12631.90 269.82 54750.05 88888.00 2013-12-01 15:14:12.625 335 12631.88 269.80 54750.03 88888.00 2013-12-01 15:14:12.750 335 12631.90 269.75 54750.05 88888.00 2013-12-01 15:14:12.875 335 12631.95 269.80 54750.05 88888.00 2013-12-01 15:14:13.000 335 12631.88 269.82 54750.03 88888.00 2013-12-01 15:14:13.125 335 12631.85 269.82 54750.03 88888.00 2013-12-01 15:14:13.250 335 12631.88 269.82 54750.07 88888.00 2013-12-01 15:14:13.375 335 12631.90 269.82 54750.05 88888.00 2013-12-01 15:14:13.500 335 12631.88 269.80 54750.05 88888.00 2013-12-01 15:14:13.625 335 12631.83 269.82 54750.03 88888.00 2013-12-01 15:14:13.750 335 12631.85 269.88 54750.03 88888.00 2013-12-01 15:14:13.875 335 12631.92 269.82 54750.03 88888.00 2013-12-01 15:14:14.000 335 12631.92 269.82 54750.00 88888.00 2013-12-01 15:14:14.125 335 12631.92 269.82 54750.03 88888.00 2013-12-01 15:14:14.250 335 12631.85 269.80 54750.03 88888.00 2013-12-01 15:14:14.375 335 12631.88 269.82 54750.05 88888.00 2013-12-01 15:14:14.500 335 12631.90 269.88 54750.05 88888.00 2013-12-01 15:14:14.625 335 12631.90 269.93 54750.07 88888.00 2013-12-01 15:14:14.750 335 12631.85 269.95 54750.07 88888.00 2013-12-01 15:14:14.875 335 12631.80 269.93 54750.05 88888.00 2013-12-01 15:14:15.000 335 12631.83 269.90 54750.03 88888.00 2013-12-01 15:14:15.125 335 12631.83 269.88 54750.00 88888.00 2013-12-01 15:14:15.250 335 12631.80 269.85 54749.97 88888.00 2013-12-01 15:14:15.375 335 12631.83 269.85 54750.05 88888.00 2013-12-01 15:14:15.500 335 12631.83 269.90 54750.03 88888.00 2013-12-01 15:14:15.625 335 12631.83 269.88 54750.03 88888.00 2013-12-01 15:14:15.750 335 12631.80 269.90 54749.97 88888.00 2013-12-01 15:14:15.875 335 12631.77 269.90 54749.97 88888.00 2013-12-01 15:14:16.000 335 12631.83 269.95 54750.00 88888.00 2013-12-01 15:14:16.125 335 12631.83 269.95 54750.00 88888.00 2013-12-01 15:14:16.250 335 12631.75 269.95 54750.00 88888.00 2013-12-01 15:14:16.375 335 12631.77 269.98 54750.00 88888.00 2013-12-01 15:14:16.500 335 12631.75 269.90 54750.03 88888.00 2013-12-01 15:14:16.625 335 12631.77 269.93 54750.00 88888.00 2013-12-01 15:14:16.750 335 12631.80 269.93 54750.00 88888.00 2013-12-01 15:14:16.875 335 12631.85 269.95 54750.00 88888.00 2013-12-01 15:14:17.000 335 12631.85 269.98 54750.00 88888.00 2013-12-01 15:14:17.125 335 12631.88 269.98 54750.00 88888.00 2013-12-01 15:14:17.250 335 12631.75 269.93 54749.97 88888.00 2013-12-01 15:14:17.375 335 12631.70 269.95 54750.00 88888.00 2013-12-01 15:14:17.500 335 12631.73 269.98 54749.97 88888.00 2013-12-01 15:14:17.625 335 12631.75 270.02 54750.00 88888.00 2013-12-01 15:14:17.750 335 12631.83 270.02 54750.00 88888.00 2013-12-01 15:14:17.875 335 12631.75 270.00 54749.97 88888.00 2013-12-01 15:14:18.000 335 12631.73 270.00 54749.95 88888.00 2013-12-01 15:14:18.125 335 12631.83 270.00 54749.95 88888.00 2013-12-01 15:14:18.250 335 12631.83 269.98 54749.95 88888.00 2013-12-01 15:14:18.375 335 12631.88 270.02 54749.93 88888.00 2013-12-01 15:14:18.500 335 12631.90 270.02 54749.95 88888.00 2013-12-01 15:14:18.625 335 12631.88 270.05 54749.93 88888.00 2013-12-01 15:14:18.750 335 12631.85 270.02 54749.90 88888.00 2013-12-01 15:14:18.875 335 12631.88 270.05 54749.95 88888.00 2013-12-01 15:14:19.000 335 12631.83 270.05 54749.90 88888.00 2013-12-01 15:14:19.125 335 12631.80 270.07 54749.90 88888.00 2013-12-01 15:14:19.250 335 12631.77 270.05 54749.95 88888.00 2013-12-01 15:14:19.375 335 12631.80 270.02 54749.97 88888.00 2013-12-01 15:14:19.500 335 12631.83 270.10 54749.97 88888.00 2013-12-01 15:14:19.625 335 12631.85 270.10 54749.97 88888.00 2013-12-01 15:14:19.750 335 12631.83 270.00 54749.95 88888.00 2013-12-01 15:14:19.875 335 12631.83 270.05 54749.93 88888.00 2013-12-01 15:14:20.000 335 12631.85 270.02 54749.93 88888.00 2013-12-01 15:14:20.125 335 12631.88 270.05 54749.95 88888.00 2013-12-01 15:14:20.250 335 12631.83 270.07 54749.95 88888.00 2013-12-01 15:14:20.375 335 12631.85 270.12 54749.97 88888.00 2013-12-01 15:14:20.500 335 12631.85 270.12 54749.97 88888.00 2013-12-01 15:14:20.625 335 12631.95 270.15 54749.95 88888.00 2013-12-01 15:14:20.750 335 12631.95 270.15 54749.95 88888.00 2013-12-01 15:14:20.875 335 12631.88 270.10 54749.97 88888.00 2013-12-01 15:14:21.000 335 12631.85 270.12 54749.95 88888.00 2013-12-01 15:14:21.125 335 12631.92 270.18 54749.95 88888.00 2013-12-01 15:14:21.250 335 12631.95 270.18 54749.97 88888.00 2013-12-01 15:14:21.375 335 12631.92 270.20 54749.95 88888.00 2013-12-01 15:14:21.500 335 12631.88 270.20 54750.00 88888.00 2013-12-01 15:14:21.625 335 12631.88 270.18 54749.97 88888.00 2013-12-01 15:14:21.750 335 12631.88 270.18 54749.95 88888.00 2013-12-01 15:14:21.875 335 12631.92 270.18 54749.95 88888.00 2013-12-01 15:14:22.000 335 12631.90 270.15 54749.95 88888.00 2013-12-01 15:14:22.125 335 12631.88 270.15 54749.95 88888.00 2013-12-01 15:14:22.250 335 12631.88 270.12 54749.93 88888.00 2013-12-01 15:14:22.375 335 12631.88 270.20 54749.93 88888.00 2013-12-01 15:14:22.500 335 12631.92 270.20 54749.95 88888.00 2013-12-01 15:14:22.625 335 12631.90 270.20 54749.90 88888.00 2013-12-01 15:14:22.750 335 12631.88 270.20 54749.93 88888.00 2013-12-01 15:14:22.875 335 12631.88 270.18 54749.90 88888.00 2013-12-01 15:14:23.000 335 12631.95 270.20 54749.90 88888.00 2013-12-01 15:14:23.125 335 12631.95 270.23 54749.90 88888.00 2013-12-01 15:14:23.250 335 12631.88 270.23 54749.90 88888.00 2013-12-01 15:14:23.375 335 12631.83 270.23 54749.90 88888.00 2013-12-01 15:14:23.500 335 12631.83 270.23 54749.93 88888.00 2013-12-01 15:14:23.625 335 12631.83 270.23 54749.95 88888.00 2013-12-01 15:14:23.750 335 12631.80 270.23 54749.95 88888.00 2013-12-01 15:14:23.875 335 12631.85 270.25 54749.93 88888.00 2013-12-01 15:14:24.000 335 12631.85 270.27 54749.95 88888.00 2013-12-01 15:14:24.125 335 12631.85 270.27 54749.93 88888.00 2013-12-01 15:14:24.250 335 12631.90 270.30 54749.95 88888.00 2013-12-01 15:14:24.375 335 12631.95 270.32 54749.95 88888.00 2013-12-01 15:14:24.500 335 12631.92 270.32 54749.95 88888.00 2013-12-01 15:14:24.625 335 12631.88 270.30 54749.90 88888.00 2013-12-01 15:14:24.750 335 12631.80 270.30 54749.90 88888.00 2013-12-01 15:14:24.875 335 12631.77 270.30 54749.90 88888.00 2013-12-01 15:14:25.000 335 12631.83 270.32 54749.90 88888.00 2013-12-01 15:14:25.125 335 12631.88 270.32 54749.93 88888.00 2013-12-01 15:14:25.250 335 12631.90 270.35 54749.95 88888.00 2013-12-01 15:14:25.375 335 12631.92 270.35 54749.90 88888.00 2013-12-01 15:14:25.500 335 12631.88 270.32 54749.90 88888.00 2013-12-01 15:14:25.625 335 12631.83 270.35 54749.90 88888.00 2013-12-01 15:14:25.750 335 12631.77 270.35 54749.90 88888.00 2013-12-01 15:14:25.875 335 12631.83 270.32 54749.90 88888.00 2013-12-01 15:14:26.000 335 12631.83 270.35 54749.88 88888.00 2013-12-01 15:14:26.125 335 12631.83 270.38 54749.90 88888.00 2013-12-01 15:14:26.250 335 12631.80 270.38 54749.93 88888.00 2013-12-01 15:14:26.375 335 12631.77 270.32 54749.90 88888.00 2013-12-01 15:14:26.500 335 12631.75 270.35 54749.88 88888.00 2013-12-01 15:14:26.625 335 12631.83 270.35 54749.88 88888.00 2013-12-01 15:14:26.750 335 12631.88 270.35 54749.88 88888.00 2013-12-01 15:14:26.875 335 12631.88 270.38 54749.85 88888.00 2013-12-01 15:14:27.000 335 12631.80 270.35 54749.82 88888.00 2013-12-01 15:14:27.125 335 12631.75 270.38 54749.90 88888.00 2013-12-01 15:14:27.250 335 12631.75 270.40 54749.88 88888.00 2013-12-01 15:14:27.375 335 12631.80 270.43 54749.90 88888.00 2013-12-01 15:14:27.500 335 12631.80 270.40 54749.88 88888.00 2013-12-01 15:14:27.625 335 12631.83 270.40 54749.88 88888.00 2013-12-01 15:14:27.750 335 12631.85 270.40 54749.88 88888.00 2013-12-01 15:14:27.875 335 12631.77 270.40 54749.85 88888.00 2013-12-01 15:14:28.000 335 12631.77 270.40 54749.82 88888.00 2013-12-01 15:14:28.125 335 12631.75 270.40 54749.85 88888.00 2013-12-01 15:14:28.250 335 12631.75 270.40 54749.85 88888.00 2013-12-01 15:14:28.375 335 12631.75 270.40 54749.82 88888.00 2013-12-01 15:14:28.500 335 12631.83 270.43 54749.85 88888.00 2013-12-01 15:14:28.625 335 12631.90 270.45 54749.82 88888.00 2013-12-01 15:14:28.750 335 12631.92 270.45 54749.82 88888.00 2013-12-01 15:14:28.875 335 12631.88 270.45 54749.80 88888.00 2013-12-01 15:14:29.000 335 12631.83 270.45 54749.82 88888.00 2013-12-01 15:14:29.125 335 12631.77 270.45 54749.80 88888.00 2013-12-01 15:14:29.250 335 12631.80 270.45 54749.82 88888.00 2013-12-01 15:14:29.375 335 12631.83 270.48 54749.88 88888.00 2013-12-01 15:14:29.500 335 12631.85 270.48 54749.85 88888.00 2013-12-01 15:14:29.625 335 12631.83 270.48 54749.85 88888.00 2013-12-01 15:14:29.750 335 12631.80 270.50 54749.85 88888.00 2013-12-01 15:14:29.875 335 12631.75 270.48 54749.85 88888.00 2013-12-01 15:14:30.000 335 12631.77 270.45 54749.82 88888.00 2013-12-01 15:14:30.125 335 12631.75 270.48 54749.82 88888.00 2013-12-01 15:14:30.250 335 12631.77 270.45 54749.82 88888.00 2013-12-01 15:14:30.375 335 12631.83 270.48 54749.85 88888.00 2013-12-01 15:14:30.500 335 12631.85 270.50 54749.88 88888.00 2013-12-01 15:14:30.625 335 12631.90 270.50 54749.85 88888.00 2013-12-01 15:14:30.750 335 12631.85 270.50 54749.82 88888.00 2013-12-01 15:14:30.875 335 12631.80 270.48 54749.80 88888.00 2013-12-01 15:14:31.000 335 12631.85 270.50 54749.78 88888.00 2013-12-01 15:14:31.125 335 12631.85 270.52 54749.82 88888.00 2013-12-01 15:14:31.250 335 12631.77 270.52 54749.85 88888.00 2013-12-01 15:14:31.375 335 12631.80 270.55 54749.82 88888.00 2013-12-01 15:14:31.500 335 12631.80 270.52 54749.80 88888.00 2013-12-01 15:14:31.625 335 12631.77 270.50 54749.82 88888.00 2013-12-01 15:14:31.750 335 12631.80 270.50 54749.82 88888.00 2013-12-01 15:14:31.875 335 12631.83 270.52 54749.82 88888.00 2013-12-01 15:14:32.000 335 12631.92 270.55 54749.82 88888.00 2013-12-01 15:14:32.125 335 12631.90 270.60 54749.82 88888.00 2013-12-01 15:14:32.250 335 12631.83 270.55 54749.82 88888.00 2013-12-01 15:14:32.375 335 12631.88 270.57 54749.80 88888.00 2013-12-01 15:14:32.500 335 12631.88 270.57 54749.80 88888.00 2013-12-01 15:14:32.625 335 12631.85 270.57 54749.80 88888.00 2013-12-01 15:14:32.750 335 12631.85 270.57 54749.80 88888.00 2013-12-01 15:14:32.875 335 12631.90 270.57 54749.80 88888.00 2013-12-01 15:14:33.000 335 12631.90 270.60 54749.78 88888.00 2013-12-01 15:14:33.125 335 12631.90 270.60 54749.78 88888.00 2013-12-01 15:14:33.250 335 12631.92 270.57 54749.80 88888.00 2013-12-01 15:14:33.375 335 12631.90 270.57 54749.78 88888.00 2013-12-01 15:14:33.500 335 12631.88 270.60 54749.80 88888.00 2013-12-01 15:14:33.625 335 12631.92 270.57 54749.78 88888.00 2013-12-01 15:14:33.750 335 12631.98 270.60 54749.78 88888.00 2013-12-01 15:14:33.875 335 12631.98 270.60 54749.78 88888.00 2013-12-01 15:14:34.000 335 12631.92 270.57 54749.75 88888.00 2013-12-01 15:14:34.125 335 12631.90 270.62 54749.78 88888.00 2013-12-01 15:14:34.250 335 12631.85 270.60 54749.78 88888.00 2013-12-01 15:14:34.375 335 12631.88 270.60 54749.75 88888.00 2013-12-01 15:14:34.500 335 12631.88 270.60 54749.72 88888.00 2013-12-01 15:14:34.625 335 12631.88 270.62 54749.75 88888.00 2013-12-01 15:14:34.750 335 12631.88 270.62 54749.78 88888.00 2013-12-01 15:14:34.875 335 12631.90 270.65 54749.80 88888.00 2013-12-01 15:14:35.000 335 12631.95 270.65 54749.78 88888.00 2013-12-01 15:14:35.125 335 12631.85 270.65 54749.78 88888.00 2013-12-01 15:14:35.250 335 12631.88 270.62 54749.78 88888.00 2013-12-01 15:14:35.375 335 12631.95 270.65 54749.75 88888.00 2013-12-01 15:14:35.500 335 12631.98 270.68 54749.78 88888.00 2013-12-01 15:14:35.625 335 12631.92 270.65 54749.75 88888.00 2013-12-01 15:14:35.750 335 12631.90 270.65 54749.80 88888.00 2013-12-01 15:14:35.875 335 12631.85 270.65 54749.80 88888.00 2013-12-01 15:14:36.000 335 12631.90 270.65 54749.78 88888.00 2013-12-01 15:14:36.125 335 12631.92 270.68 54749.75 88888.00 2013-12-01 15:14:36.250 335 12631.88 270.68 54749.78 88888.00 2013-12-01 15:14:36.375 335 12631.88 270.68 54749.75 88888.00 2013-12-01 15:14:36.500 335 12631.85 270.70 54749.75 88888.00 2013-12-01 15:14:36.625 335 12631.77 270.73 54749.75 88888.00 2013-12-01 15:14:36.750 335 12631.77 270.73 54749.75 88888.00 2013-12-01 15:14:36.875 335 12631.80 270.73 54749.78 88888.00 2013-12-01 15:14:37.000 335 12631.83 270.75 54749.78 88888.00 2013-12-01 15:14:37.125 335 12631.85 270.75 54749.80 88888.00 2013-12-01 15:14:37.250 335 12631.80 270.73 54749.75 88888.00 2013-12-01 15:14:37.375 335 12631.80 270.73 54749.78 88888.00 2013-12-01 15:14:37.500 335 12631.80 270.73 54749.78 88888.00 2013-12-01 15:14:37.625 335 12631.83 270.75 54749.75 88888.00 2013-12-01 15:14:37.750 335 12631.80 270.70 54749.75 88888.00 2013-12-01 15:14:37.875 335 12631.73 270.73 54749.75 88888.00 2013-12-01 15:14:38.000 335 12631.73 270.73 54749.75 88888.00 2013-12-01 15:14:38.125 335 12631.80 270.73 54749.75 88888.00 2013-12-01 15:14:38.250 335 12631.73 270.70 54749.70 88888.00 2013-12-01 15:14:38.375 335 12631.75 270.73 54749.72 88888.00 2013-12-01 15:14:38.500 335 12631.73 270.73 54749.72 88888.00 2013-12-01 15:14:38.625 335 12631.73 270.77 54749.72 88888.00 2013-12-01 15:14:38.750 335 12631.83 270.77 54749.75 88888.00 2013-12-01 15:14:38.875 335 12631.88 270.75 54749.72 88888.00 2013-12-01 15:14:39.000 335 12631.90 270.75 54749.72 88888.00 2013-12-01 15:14:39.125 335 12631.83 270.77 54749.75 88888.00 2013-12-01 15:14:39.250 335 12631.75 270.80 54749.75 88888.00 2013-12-01 15:14:39.375 335 12631.77 270.82 54749.75 88888.00 2013-12-01 15:14:39.500 335 12631.83 270.80 54749.72 88888.00 2013-12-01 15:14:39.625 335 12631.83 270.82 54749.72 88888.00 2013-12-01 15:14:39.750 335 12631.77 270.85 54749.75 88888.00 2013-12-01 15:14:39.875 335 12631.80 270.82 54749.78 88888.00 2013-12-01 15:14:40.000 335 12631.77 270.80 54749.72 88888.00 2013-12-01 15:14:40.125 335 12631.75 270.80 54749.72 88888.00 2013-12-01 15:14:40.250 335 12631.83 270.80 54749.75 88888.00 2013-12-01 15:14:40.375 335 12631.90 270.85 54749.75 88888.00 2013-12-01 15:14:40.500 335 12631.88 270.88 54749.75 88888.00 2013-12-01 15:14:40.625 335 12631.83 270.82 54749.72 88888.00 2013-12-01 15:14:40.750 335 12631.83 270.82 54749.72 88888.00 2013-12-01 15:14:40.875 335 12631.80 270.82 54749.72 88888.00 2013-12-01 15:14:41.000 335 12631.75 270.80 54749.70 88888.00 2013-12-01 15:14:41.125 335 12631.73 270.82 54749.70 88888.00 2013-12-01 15:14:41.250 335 12631.73 270.82 54749.70 88888.00 2013-12-01 15:14:41.375 335 12631.77 270.80 54749.70 88888.00 2013-12-01 15:14:41.500 335 12631.85 270.85 54749.72 88888.00 2013-12-01 15:14:41.625 335 12631.88 270.85 54749.72 88888.00 2013-12-01 15:14:41.750 335 12631.90 270.80 54749.70 88888.00 2013-12-01 15:14:41.875 335 12631.88 270.85 54749.68 88888.00 2013-12-01 15:14:42.000 335 12631.85 270.88 54749.68 88888.00 2013-12-01 15:14:42.125 335 12631.80 270.88 54749.70 88888.00 2013-12-01 15:14:42.250 335 12631.83 270.88 54749.70 88888.00 2013-12-01 15:14:42.375 335 12631.90 270.93 54749.72 88888.00 2013-12-01 15:14:42.500 335 12631.85 270.95 54749.75 88888.00 2013-12-01 15:14:42.625 335 12631.80 270.90 54749.72 88888.00 2013-12-01 15:14:42.750 335 12631.85 270.90 54749.68 88888.00 2013-12-01 15:14:42.875 335 12631.85 270.90 54749.65 88888.00 2013-12-01 15:14:43.000 335 12631.80 270.90 54749.68 88888.00 2013-12-01 15:14:43.125 335 12631.83 270.90 54749.68 88888.00 2013-12-01 15:14:43.250 335 12631.80 270.93 54749.72 88888.00 2013-12-01 15:14:43.375 335 12631.85 270.98 54749.72 88888.00 2013-12-01 15:14:43.500 335 12631.85 270.93 54749.68 88888.00 2013-12-01 15:14:43.625 335 12631.80 270.90 54749.65 88888.00 2013-12-01 15:14:43.750 335 12631.88 270.95 54749.68 88888.00 2013-12-01 15:14:43.875 335 12631.85 270.93 54749.68 88888.00 2013-12-01 15:14:44.000 335 12631.80 270.90 54749.65 88888.00 2013-12-01 15:14:44.125 335 12631.83 270.93 54749.68 88888.00 2013-12-01 15:14:44.250 335 12631.83 270.93 54749.72 88888.00 2013-12-01 15:14:44.375 335 12631.85 271.00 54749.70 88888.00 2013-12-01 15:14:44.500 335 12631.92 271.00 54749.70 88888.00 2013-12-01 15:14:44.625 335 12631.95 271.02 54749.68 88888.00 2013-12-01 15:14:44.750 335 12631.90 271.02 54749.72 88888.00 2013-12-01 15:14:44.875 335 12631.90 271.00 54749.70 88888.00 2013-12-01 15:14:45.000 335 12631.90 271.00 54749.68 88888.00 2013-12-01 15:14:45.125 335 12631.83 270.98 54749.68 88888.00 2013-12-01 15:14:45.250 335 12631.83 270.98 54749.68 88888.00 2013-12-01 15:14:45.375 335 12631.85 271.00 54749.68 88888.00 2013-12-01 15:14:45.500 335 12631.88 271.02 54749.68 88888.00 2013-12-01 15:14:45.625 335 12631.90 271.05 54749.65 88888.00 2013-12-01 15:14:45.750 335 12631.85 271.05 54749.68 88888.00 2013-12-01 15:14:45.875 335 12631.83 271.07 54749.72 88888.00 2013-12-01 15:14:46.000 335 12631.80 271.07 54749.72 88888.00 2013-12-01 15:14:46.125 335 12631.88 271.05 54749.68 88888.00 2013-12-01 15:14:46.250 335 12631.90 271.02 54749.65 88888.00 2013-12-01 15:14:46.375 335 12631.90 271.05 54749.68 88888.00 2013-12-01 15:14:46.500 335 12631.90 271.07 54749.68 88888.00 2013-12-01 15:14:46.625 335 12631.85 271.07 54749.65 88888.00 2013-12-01 15:14:46.750 335 12631.90 271.07 54749.65 88888.00 2013-12-01 15:14:46.875 335 12631.92 271.12 54749.62 88888.00 2013-12-01 15:14:47.000 335 12631.90 271.10 54749.65 88888.00 2013-12-01 15:14:47.125 335 12631.90 271.07 54749.68 88888.00 2013-12-01 15:14:47.250 335 12631.90 271.10 54749.62 88888.00 2013-12-01 15:14:47.375 335 12631.95 271.10 54749.65 88888.00 2013-12-01 15:14:47.500 335 12631.90 271.12 54749.62 88888.00 2013-12-01 15:14:47.625 335 12631.83 271.10 54749.62 88888.00 2013-12-01 15:14:47.750 335 12631.80 271.10 54749.62 88888.00 2013-12-01 15:14:47.875 335 12631.83 271.10 54749.62 88888.00 2013-12-01 15:14:48.000 335 12631.90 271.10 54749.65 88888.00 2013-12-01 15:14:48.125 335 12631.90 271.10 54749.65 88888.00 2013-12-01 15:14:48.250 335 12631.88 271.07 54749.65 88888.00 2013-12-01 15:14:48.375 335 12631.85 271.10 54749.62 88888.00 2013-12-01 15:14:48.500 335 12631.88 271.12 54749.65 88888.00 2013-12-01 15:14:48.625 335 12631.88 271.15 54749.65 88888.00 2013-12-01 15:14:48.750 335 12631.88 271.12 54749.68 88888.00 2013-12-01 15:14:48.875 335 12631.88 271.12 54749.65 88888.00 2013-12-01 15:14:49.000 335 12631.92 271.15 54749.62 88888.00 2013-12-01 15:14:49.125 335 12631.92 271.15 54749.60 88888.00 2013-12-01 15:14:49.250 335 12631.90 271.10 54749.60 88888.00 2013-12-01 15:14:49.375 335 12631.88 271.12 54749.57 88888.00 2013-12-01 15:14:49.500 335 12631.88 271.15 54749.57 88888.00 2013-12-01 15:14:49.625 335 12631.95 271.18 54749.57 88888.00 2013-12-01 15:14:49.750 335 12631.95 271.15 54749.62 88888.00 2013-12-01 15:14:49.875 335 12631.92 271.12 54749.65 88888.00 2013-12-01 15:14:50.000 335 12631.88 271.12 54749.65 88888.00 2013-12-01 15:14:50.125 335 12631.90 271.15 54749.68 88888.00 2013-12-01 15:14:50.250 335 12631.90 271.12 54749.62 88888.00 2013-12-01 15:14:50.375 335 12631.95 271.15 54749.62 88888.00 2013-12-01 15:14:50.500 335 12632.00 271.15 54749.62 88888.00 2013-12-01 15:14:50.625 335 12632.05 271.18 54749.62 88888.00 2013-12-01 15:14:50.750 335 12632.00 271.18 54749.60 88888.00 2013-12-01 15:14:50.875 335 12631.98 271.15 54749.60 88888.00 2013-12-01 15:14:51.000 335 12631.98 271.15 54749.57 88888.00 2013-12-01 15:14:51.125 335 12631.98 271.15 54749.60 88888.00 2013-12-01 15:14:51.250 335 12631.98 271.18 54749.57 88888.00 2013-12-01 15:14:51.375 335 12631.98 271.18 54749.57 88888.00 2013-12-01 15:14:51.500 335 12631.98 271.18 54749.57 88888.00 2013-12-01 15:14:51.625 335 12631.95 271.18 54749.60 88888.00 2013-12-01 15:14:51.750 335 12631.95 271.15 54749.60 88888.00 2013-12-01 15:14:51.875 335 12631.95 271.18 54749.57 88888.00 2013-12-01 15:14:52.000 335 12631.92 271.15 54749.57 88888.00 2013-12-01 15:14:52.125 335 12631.92 271.15 54749.60 88888.00 2013-12-01 15:14:52.250 335 12631.95 271.15 54749.60 88888.00 2013-12-01 15:14:52.375 335 12631.95 271.18 54749.57 88888.00 2013-12-01 15:14:52.500 335 12631.92 271.15 54749.57 88888.00 2013-12-01 15:14:52.625 335 12631.95 271.18 54749.62 88888.00 2013-12-01 15:14:52.750 335 12632.02 271.18 54749.60 88888.00 2013-12-01 15:14:52.875 335 12631.95 271.20 54749.60 88888.00 2013-12-01 15:14:53.000 335 12631.95 271.23 54749.60 88888.00 2013-12-01 15:14:53.125 335 12632.00 271.20 54749.60 88888.00 2013-12-01 15:14:53.250 335 12631.98 271.15 54749.57 88888.00 2013-12-01 15:14:53.375 335 12631.95 271.18 54749.60 88888.00 2013-12-01 15:14:53.500 335 12631.90 271.18 54749.57 88888.00 2013-12-01 15:14:53.625 335 12631.88 271.20 54749.57 88888.00 2013-12-01 15:14:53.750 335 12631.90 271.23 54749.60 88888.00 2013-12-01 15:14:53.875 335 12631.98 271.23 54749.60 88888.00 2013-12-01 15:14:54.000 335 12631.98 271.25 54749.57 88888.00 2013-12-01 15:14:54.125 335 12631.95 271.23 54749.57 88888.00 2013-12-01 15:14:54.250 335 12631.90 271.18 54749.57 88888.00 2013-12-01 15:14:54.375 335 12631.95 271.20 54749.57 88888.00 2013-12-01 15:14:54.500 335 12632.00 271.20 54749.60 88888.00 2013-12-01 15:14:54.625 335 12632.02 271.23 54749.57 88888.00 2013-12-01 15:14:54.750 335 12632.02 271.23 54749.57 88888.00 2013-12-01 15:14:54.875 335 12632.05 271.25 54749.55 88888.00 2013-12-01 15:14:55.000 335 12632.08 271.25 54749.53 88888.00 2013-12-01 15:14:55.125 335 12632.05 271.25 54749.53 88888.00 2013-12-01 15:14:55.250 335 12631.98 271.25 54749.55 88888.00 2013-12-01 15:14:55.375 335 12632.02 271.25 54749.53 88888.00 2013-12-01 15:14:55.500 335 12632.08 271.27 54749.57 88888.00 2013-12-01 15:14:55.625 335 12632.08 271.25 54749.57 88888.00 2013-12-01 15:14:55.750 335 12632.05 271.25 54749.57 88888.00 2013-12-01 15:14:55.875 335 12632.05 271.25 54749.57 88888.00 2013-12-01 15:14:56.000 335 12632.05 271.25 54749.55 88888.00 2013-12-01 15:14:56.125 335 12632.08 271.27 54749.53 88888.00 2013-12-01 15:14:56.250 335 12632.00 271.27 54749.50 88888.00 2013-12-01 15:14:56.375 335 12632.00 271.25 54749.50 88888.00 2013-12-01 15:14:56.500 335 12632.00 271.25 54749.53 88888.00 2013-12-01 15:14:56.625 335 12632.08 271.25 54749.55 88888.00 2013-12-01 15:14:56.750 335 12632.12 271.25 54749.53 88888.00 2013-12-01 15:14:56.875 335 12632.05 271.25 54749.50 88888.00 2013-12-01 15:14:57.000 335 12632.02 271.27 54749.50 88888.00 2013-12-01 15:14:57.125 335 12632.02 271.27 54749.53 88888.00 2013-12-01 15:14:57.250 335 12632.08 271.30 54749.53 88888.00 2013-12-01 15:14:57.375 335 12632.05 271.27 54749.53 88888.00 2013-12-01 15:14:57.500 335 12632.02 271.27 54749.50 88888.00 2013-12-01 15:14:57.625 335 12632.05 271.25 54749.50 88888.00 2013-12-01 15:14:57.750 335 12632.10 271.25 54749.50 88888.00 2013-12-01 15:14:57.875 335 12632.08 271.30 54749.50 88888.00 2013-12-01 15:14:58.000 335 12632.10 271.35 54749.55 88888.00 2013-12-01 15:14:58.125 335 12632.10 271.32 54749.53 88888.00 2013-12-01 15:14:58.250 335 12632.08 271.32 54749.53 88888.00 2013-12-01 15:14:58.375 335 12632.08 271.27 54749.53 88888.00 2013-12-01 15:14:58.500 335 12632.08 271.30 54749.53 88888.00 2013-12-01 15:14:58.625 335 12632.08 271.32 54749.55 88888.00 2013-12-01 15:14:58.750 335 12632.08 271.30 54749.53 88888.00 2013-12-01 15:14:58.875 335 12632.08 271.32 54749.53 88888.00 2013-12-01 15:14:59.000 335 12632.05 271.32 54749.50 88888.00 2013-12-01 15:14:59.125 335 12632.05 271.35 54749.50 88888.00 2013-12-01 15:14:59.250 335 12632.08 271.35 54749.50 88888.00 2013-12-01 15:14:59.375 335 12632.10 271.35 54749.47 88888.00 2013-12-01 15:14:59.500 335 12632.12 271.35 54749.50 88888.00 2013-12-01 15:14:59.625 335 12632.12 271.35 54749.53 88888.00 2013-12-01 15:14:59.750 335 12632.10 271.38 54749.50 88888.00 2013-12-01 15:14:59.875 335 12632.08 271.38 54749.47 88888.00 2013-12-01 15:15:00.000 335 12632.05 271.38 54749.47 88888.00 2013-12-01 15:15:00.125 335 12632.02 271.38 54749.47 88888.00 2013-12-01 15:15:00.250 335 12632.08 271.38 54749.50 88888.00 2013-12-01 15:15:00.375 335 12632.15 271.38 54749.47 88888.00 2013-12-01 15:15:00.500 335 12632.12 271.38 54749.50 88888.00 2013-12-01 15:15:00.625 335 12632.12 271.40 54749.50 88888.00 2013-12-01 15:15:00.750 335 12632.10 271.40 54749.50 88888.00 2013-12-01 15:15:00.875 335 12632.10 271.32 54749.47 88888.00 2013-12-01 15:15:01.000 335 12632.05 271.38 54749.47 88888.00 2013-12-01 15:15:01.125 335 12632.05 271.43 54749.45 88888.00 2013-12-01 15:15:01.250 335 12632.08 271.43 54749.47 88888.00 2013-12-01 15:15:01.375 335 12632.05 271.40 54749.50 88888.00 2013-12-01 15:15:01.500 335 12632.02 271.43 54749.50 88888.00 2013-12-01 15:15:01.625 335 12632.02 271.48 54749.53 88888.00 2013-12-01 15:15:01.750 335 12632.02 271.45 54749.50 88888.00 2013-12-01 15:15:01.875 335 12632.02 271.45 54749.47 88888.00 2013-12-01 15:15:02.000 335 12632.02 271.43 54749.47 88888.00 2013-12-01 15:15:02.125 335 12632.08 271.43 54749.53 88888.00 2013-12-01 15:15:02.250 335 12632.02 271.43 54749.50 88888.00 2013-12-01 15:15:02.375 335 12632.02 271.45 54749.53 88888.00 2013-12-01 15:15:02.500 335 12632.08 271.43 54749.53 88888.00 2013-12-01 15:15:02.625 335 12632.05 271.43 54749.50 88888.00 2013-12-01 15:15:02.750 335 12632.08 271.45 54749.50 88888.00 2013-12-01 15:15:02.875 335 12632.05 271.45 54749.50 88888.00 2013-12-01 15:15:03.000 335 12632.05 271.40 54749.53 88888.00 2013-12-01 15:15:03.125 335 12632.02 271.43 54749.57 88888.00 2013-12-01 15:15:03.250 335 12632.05 271.43 54749.50 88888.00 2013-12-01 15:15:03.375 335 12632.08 271.45 54749.50 88888.00 2013-12-01 15:15:03.500 335 12632.02 271.45 54749.47 88888.00 2013-12-01 15:15:03.625 335 12632.00 271.45 54749.45 88888.00 2013-12-01 15:15:03.750 335 12632.02 271.45 54749.47 88888.00 2013-12-01 15:15:03.875 335 12632.02 271.48 54749.45 88888.00 2013-12-01 15:15:04.000 335 12632.05 271.48 54749.47 88888.00 2013-12-01 15:15:04.125 335 12632.00 271.50 54749.45 88888.00 2013-12-01 15:15:04.250 335 12632.02 271.45 54749.45 88888.00 2013-12-01 15:15:04.375 335 12632.00 271.45 54749.45 88888.00 2013-12-01 15:15:04.500 335 12632.02 271.48 54749.47 88888.00 2013-12-01 15:15:04.625 335 12632.05 271.50 54749.45 88888.00 2013-12-01 15:15:04.750 335 12632.02 271.48 54749.45 88888.00 2013-12-01 15:15:04.875 335 12632.00 271.48 54749.45 88888.00 2013-12-01 15:15:05.000 335 12632.00 271.45 54749.43 88888.00 2013-12-01 15:15:05.125 335 12632.05 271.50 54749.45 88888.00 2013-12-01 15:15:05.250 335 12632.02 271.48 54749.47 88888.00 2013-12-01 15:15:05.375 335 12632.05 271.50 54749.43 88888.00 2013-12-01 15:15:05.500 335 12632.10 271.52 54749.45 88888.00 2013-12-01 15:15:05.625 335 12632.15 271.52 54749.45 88888.00 2013-12-01 15:15:05.750 335 12632.12 271.52 54749.45 88888.00 2013-12-01 15:15:05.875 335 12632.10 271.52 54749.43 88888.00 2013-12-01 15:15:06.000 335 12632.10 271.55 54749.43 88888.00 2013-12-01 15:15:06.125 335 12632.08 271.52 54749.40 88888.00 2013-12-01 15:15:06.250 335 12632.05 271.48 54749.40 88888.00 2013-12-01 15:15:06.375 335 12632.12 271.52 54749.40 88888.00 2013-12-01 15:15:06.500 335 12632.17 271.52 54749.43 88888.00 2013-12-01 15:15:06.625 335 12632.15 271.52 54749.45 88888.00 2013-12-01 15:15:06.750 335 12632.10 271.50 54749.43 88888.00 2013-12-01 15:15:06.875 335 12632.02 271.55 54749.43 88888.00 2013-12-01 15:15:07.000 335 12632.02 271.57 54749.43 88888.00 2013-12-01 15:15:07.125 335 12632.10 271.52 54749.40 88888.00 2013-12-01 15:15:07.250 335 12632.15 271.50 54749.40 88888.00 2013-12-01 15:15:07.375 335 12632.17 271.52 54749.40 88888.00 2013-12-01 15:15:07.500 335 12632.15 271.57 54749.43 88888.00 2013-12-01 15:15:07.625 335 12632.20 271.60 54749.43 88888.00 2013-12-01 15:15:07.750 335 12632.17 271.57 54749.43 88888.00 2013-12-01 15:15:07.875 335 12632.12 271.57 54749.43 88888.00 2013-12-01 15:15:08.000 335 12632.10 271.57 54749.43 88888.00 2013-12-01 15:15:08.125 335 12632.12 271.57 54749.45 88888.00 2013-12-01 15:15:08.250 335 12632.15 271.57 54749.45 88888.00 2013-12-01 15:15:08.375 335 12632.20 271.57 54749.43 88888.00 2013-12-01 15:15:08.500 335 12632.17 271.60 54749.43 88888.00 2013-12-01 15:15:08.625 335 12632.08 271.55 54749.43 88888.00 2013-12-01 15:15:08.750 335 12632.02 271.57 54749.43 88888.00 2013-12-01 15:15:08.875 335 12632.02 271.57 54749.45 88888.00 2013-12-01 15:15:09.000 335 12632.00 271.57 54749.43 88888.00 2013-12-01 15:15:09.125 335 12632.00 271.57 54749.43 88888.00 2013-12-01 15:15:09.250 335 12632.05 271.60 54749.45 88888.00 2013-12-01 15:15:09.375 335 12632.00 271.62 54749.43 88888.00 2013-12-01 15:15:09.500 335 12632.00 271.62 54749.43 88888.00 2013-12-01 15:15:09.625 335 12632.02 271.60 54749.40 88888.00 2013-12-01 15:15:09.750 335 12632.02 271.60 54749.40 88888.00 2013-12-01 15:15:09.875 335 12632.00 271.57 54749.40 88888.00 2013-12-01 15:15:10.000 335 12632.05 271.62 54749.45 88888.00 2013-12-01 15:15:10.125 335 12632.10 271.65 54749.43 88888.00 2013-12-01 15:15:10.250 335 12632.12 271.62 54749.40 88888.00 2013-12-01 15:15:10.375 335 12632.17 271.65 54749.40 88888.00 2013-12-01 15:15:10.500 335 12632.12 271.65 54749.40 88888.00 2013-12-01 15:15:10.625 335 12632.10 271.62 54749.43 88888.00 2013-12-01 15:15:10.750 335 12632.10 271.60 54749.43 88888.00 2013-12-01 15:15:10.875 335 12632.10 271.62 54749.45 88888.00 2013-12-01 15:15:11.000 335 12632.08 271.65 54749.45 88888.00 2013-12-01 15:15:11.125 335 12632.08 271.65 54749.43 88888.00 2013-12-01 15:15:11.250 335 12632.08 271.62 54749.45 88888.00 2013-12-01 15:15:11.375 335 12632.10 271.65 54749.45 88888.00 2013-12-01 15:15:11.500 335 12632.12 271.68 54749.43 88888.00 2013-12-01 15:15:11.625 335 12632.10 271.65 54749.43 88888.00 2013-12-01 15:15:11.750 335 12632.12 271.62 54749.40 88888.00 2013-12-01 15:15:11.875 335 12632.08 271.65 54749.40 88888.00 2013-12-01 15:15:12.000 335 12632.02 271.68 54749.43 88888.00 2013-12-01 15:15:12.125 335 12632.02 271.68 54749.45 88888.00 2013-12-01 15:15:12.250 335 12631.98 271.68 54749.45 88888.00 2013-12-01 15:15:12.375 335 12632.00 271.65 54749.45 88888.00 2013-12-01 15:15:12.500 335 12632.02 271.68 54749.45 88888.00 2013-12-01 15:15:12.625 335 12632.08 271.70 54749.47 88888.00 2013-12-01 15:15:12.750 335 12632.02 271.70 54749.43 88888.00 2013-12-01 15:15:12.875 335 12632.00 271.70 54749.43 88888.00 2013-12-01 15:15:13.000 335 12631.98 271.68 54749.43 88888.00 2013-12-01 15:15:13.125 335 12631.98 271.65 54749.43 88888.00 2013-12-01 15:15:13.250 335 12631.98 271.68 54749.40 88888.00 2013-12-01 15:15:13.375 335 12632.02 271.73 54749.43 88888.00 2013-12-01 15:15:13.500 335 12632.02 271.70 54749.43 88888.00 2013-12-01 15:15:13.625 335 12632.05 271.70 54749.43 88888.00 2013-12-01 15:15:13.750 335 12632.05 271.68 54749.45 88888.00 2013-12-01 15:15:13.875 335 12632.02 271.70 54749.45 88888.00 2013-12-01 15:15:14.000 335 12631.98 271.70 54749.43 88888.00 2013-12-01 15:15:14.125 335 12631.88 271.70 54749.45 88888.00 2013-12-01 15:15:14.250 335 12631.92 271.68 54749.45 88888.00 2013-12-01 15:15:14.375 335 12632.00 271.70 54749.43 88888.00 2013-12-01 15:15:14.500 335 12632.00 271.73 54749.45 88888.00 2013-12-01 15:15:14.625 335 12631.98 271.73 54749.43 88888.00 2013-12-01 15:15:14.750 335 12631.95 271.75 54749.43 88888.00 2013-12-01 15:15:14.875 335 12631.98 271.70 54749.40 88888.00 2013-12-01 15:15:15.000 335 12631.92 271.70 54749.40 88888.00 2013-12-01 15:15:15.125 335 12631.88 271.68 54749.40 88888.00 2013-12-01 15:15:15.250 335 12631.88 271.70 54749.38 88888.00 2013-12-01 15:15:15.375 335 12631.90 271.70 54749.40 88888.00 2013-12-01 15:15:15.500 335 12631.88 271.70 54749.40 88888.00 2013-12-01 15:15:15.625 335 12631.85 271.70 54749.43 88888.00 2013-12-01 15:15:15.750 335 12631.88 271.68 54749.40 88888.00 2013-12-01 15:15:15.875 335 12631.92 271.68 54749.38 88888.00 2013-12-01 15:15:16.000 335 12631.90 271.70 54749.38 88888.00 2013-12-01 15:15:16.125 335 12631.88 271.70 54749.40 88888.00 2013-12-01 15:15:16.250 335 12631.80 271.70 54749.43 88888.00 2013-12-01 15:15:16.375 335 12631.83 271.73 54749.40 88888.00 2013-12-01 15:15:16.500 335 12631.85 271.75 54749.43 88888.00 2013-12-01 15:15:16.625 335 12631.83 271.73 54749.43 88888.00 2013-12-01 15:15:16.750 335 12631.88 271.70 54749.40 88888.00 2013-12-01 15:15:16.875 335 12631.88 271.73 54749.38 88888.00 2013-12-01 15:15:17.000 335 12631.88 271.68 54749.35 88888.00 2013-12-01 15:15:17.125 335 12631.95 271.73 54749.40 88888.00 2013-12-01 15:15:17.250 335 12631.90 271.75 54749.43 88888.00 2013-12-01 15:15:17.375 335 12631.88 271.77 54749.40 88888.00 2013-12-01 15:15:17.500 335 12631.85 271.75 54749.40 88888.00 2013-12-01 15:15:17.625 335 12631.88 271.73 54749.38 88888.00 2013-12-01 15:15:17.750 335 12631.88 271.70 54749.38 88888.00 2013-12-01 15:15:17.875 335 12631.83 271.70 54749.38 88888.00 2013-12-01 15:15:18.000 335 12631.85 271.70 54749.40 88888.00 2013-12-01 15:15:18.125 335 12631.88 271.73 54749.40 88888.00 2013-12-01 15:15:18.250 335 12631.88 271.70 54749.40 88888.00 2013-12-01 15:15:18.375 335 12631.88 271.73 54749.40 88888.00 2013-12-01 15:15:18.500 335 12631.83 271.75 54749.40 88888.00 2013-12-01 15:15:18.625 335 12631.85 271.73 54749.38 88888.00 2013-12-01 15:15:18.750 335 12631.85 271.75 54749.38 88888.00 2013-12-01 15:15:18.875 335 12631.80 271.73 54749.40 88888.00 2013-12-01 15:15:19.000 335 12631.77 271.75 54749.38 88888.00 2013-12-01 15:15:19.125 335 12631.77 271.80 54749.40 88888.00 2013-12-01 15:15:19.250 335 12631.77 271.75 54749.40 88888.00 2013-12-01 15:15:19.375 335 12631.88 271.80 54749.43 88888.00 2013-12-01 15:15:19.500 335 12631.83 271.77 54749.40 88888.00 2013-12-01 15:15:19.625 335 12631.85 271.77 54749.40 88888.00 2013-12-01 15:15:19.750 335 12631.83 271.77 54749.40 88888.00 2013-12-01 15:15:19.875 335 12631.85 271.75 54749.43 88888.00 2013-12-01 15:15:20.000 335 12631.90 271.75 54749.38 88888.00 2013-12-01 15:15:20.125 335 12631.88 271.75 54749.38 88888.00 2013-12-01 15:15:20.250 335 12631.85 271.75 54749.40 88888.00 2013-12-01 15:15:20.375 335 12631.85 271.75 54749.38 88888.00 2013-12-01 15:15:20.500 335 12631.88 271.75 54749.38 88888.00 2013-12-01 15:15:20.625 335 12631.90 271.75 54749.38 88888.00 2013-12-01 15:15:20.750 335 12631.90 271.77 54749.38 88888.00 2013-12-01 15:15:20.875 335 12631.90 271.77 54749.43 88888.00 2013-12-01 15:15:21.000 335 12631.98 271.77 54749.40 88888.00 2013-12-01 15:15:21.125 335 12631.92 271.77 54749.43 88888.00 2013-12-01 15:15:21.250 335 12631.88 271.75 54749.43 88888.00 2013-12-01 15:15:21.375 335 12631.90 271.80 54749.43 88888.00 2013-12-01 15:15:21.500 335 12631.85 271.80 54749.43 88888.00 2013-12-01 15:15:21.625 335 12631.88 271.80 54749.43 88888.00 2013-12-01 15:15:21.750 335 12631.92 271.80 54749.43 88888.00 2013-12-01 15:15:21.875 335 12631.90 271.80 54749.40 88888.00 2013-12-01 15:15:22.000 335 12631.92 271.80 54749.40 88888.00 2013-12-01 15:15:22.125 335 12631.92 271.80 54749.43 88888.00 2013-12-01 15:15:22.250 335 12631.83 271.75 54749.40 88888.00 2013-12-01 15:15:22.375 335 12631.75 271.77 54749.38 88888.00 2013-12-01 15:15:22.500 335 12631.65 271.77 54749.35 88888.00 2013-12-01 15:15:22.625 335 12631.65 271.77 54749.40 88888.00 2013-12-01 15:15:22.750 335 12631.62 271.75 54749.43 88888.00 2013-12-01 15:15:22.875 335 12631.75 271.80 54749.43 88888.00 2013-12-01 15:15:23.000 335 12631.80 271.80 54749.43 88888.00 2013-12-01 15:15:23.125 335 12631.80 271.77 54749.43 88888.00 2013-12-01 15:15:23.250 335 12631.67 271.77 54749.40 88888.00 2013-12-01 15:15:23.375 335 12631.70 271.80 54749.43 88888.00 2013-12-01 15:15:23.500 335 12631.73 271.75 54749.40 88888.00 2013-12-01 15:15:23.625 335 12631.75 271.80 54749.43 88888.00 2013-12-01 15:15:23.750 335 12631.67 271.77 54749.43 88888.00 2013-12-01 15:15:23.875 335 12631.65 271.77 54749.40 88888.00 2013-12-01 15:15:24.000 335 12631.67 271.75 54749.43 88888.00 2013-12-01 15:15:24.125 335 12631.70 271.77 54749.45 88888.00 2013-12-01 15:15:24.250 335 12631.70 271.77 54749.43 88888.00 2013-12-01 15:15:24.375 335 12631.77 271.77 54749.43 88888.00 2013-12-01 15:15:24.500 335 12631.80 271.77 54749.43 88888.00 2013-12-01 15:15:24.625 335 12631.77 271.80 54749.43 88888.00 2013-12-01 15:15:24.750 335 12631.73 271.82 54749.43 88888.00 2013-12-01 15:15:24.875 335 12631.70 271.77 54749.40 88888.00 2013-12-01 15:15:25.000 335 12631.65 271.77 54749.40 88888.00 2013-12-01 15:15:25.125 335 12631.62 271.75 54749.43 88888.00 2013-12-01 15:15:25.250 335 12631.60 271.77 54749.43 88888.00 2013-12-01 15:15:25.375 335 12631.70 271.80 54749.43 88888.00 2013-12-01 15:15:25.500 335 12631.70 271.77 54749.40 88888.00 2013-12-01 15:15:25.625 335 12631.70 271.77 54749.43 88888.00 2013-12-01 15:15:25.750 335 12631.73 271.80 54749.43 88888.00 2013-12-01 15:15:25.875 335 12631.70 271.80 54749.45 88888.00 2013-12-01 15:15:26.000 335 12631.62 271.77 54749.40 88888.00 2013-12-01 15:15:26.125 335 12631.60 271.77 54749.40 88888.00 2013-12-01 15:15:26.250 335 12631.58 271.77 54749.40 88888.00 2013-12-01 15:15:26.375 335 12631.65 271.80 54749.40 88888.00 2013-12-01 15:15:26.500 335 12631.67 271.77 54749.40 88888.00 2013-12-01 15:15:26.625 335 12631.62 271.75 54749.43 88888.00 2013-12-01 15:15:26.750 335 12631.60 271.77 54749.43 88888.00 2013-12-01 15:15:26.875 335 12631.60 271.77 54749.45 88888.00 2013-12-01 15:15:27.000 335 12631.55 271.80 54749.45 88888.00 2013-12-01 15:15:27.125 335 12631.65 271.80 54749.45 88888.00 2013-12-01 15:15:27.250 335 12631.67 271.77 54749.45 88888.00 2013-12-01 15:15:27.375 335 12631.70 271.77 54749.45 88888.00 2013-12-01 15:15:27.500 335 12631.73 271.77 54749.47 88888.00 2013-12-01 15:15:27.625 335 12631.65 271.77 54749.45 88888.00 2013-12-01 15:15:27.750 335 12631.62 271.77 54749.45 88888.00 2013-12-01 15:15:27.875 335 12631.60 271.80 54749.45 88888.00 2013-12-01 15:15:28.000 335 12631.67 271.77 54749.45 88888.00 2013-12-01 15:15:28.125 335 12631.67 271.75 54749.45 88888.00 2013-12-01 15:15:28.250 335 12631.60 271.75 54749.45 88888.00 2013-12-01 15:15:28.375 335 12631.58 271.80 54749.47 88888.00 2013-12-01 15:15:28.500 335 12631.58 271.82 54749.45 88888.00 2013-12-01 15:15:28.625 335 12631.67 271.82 54749.47 88888.00 2013-12-01 15:15:28.750 335 12631.70 271.82 54749.50 88888.00 2013-12-01 15:15:28.875 335 12631.62 271.80 54749.47 88888.00 2013-12-01 15:15:29.000 335 12631.62 271.77 54749.50 88888.00 2013-12-01 15:15:29.125 335 12631.65 271.80 54749.50 88888.00 2013-12-01 15:15:29.250 335 12631.60 271.77 54749.53 88888.00 2013-12-01 15:15:29.375 335 12631.60 271.82 54749.53 88888.00 2013-12-01 15:15:29.500 335 12631.55 271.80 54749.47 88888.00 2013-12-01 15:15:29.625 335 12631.58 271.77 54749.47 88888.00 2013-12-01 15:15:29.750 335 12631.58 271.80 54749.50 88888.00 2013-12-01 15:15:29.875 335 12631.58 271.77 54749.50 88888.00 2013-12-01 15:15:30.000 335 12631.60 271.80 54749.50 88888.00 2013-12-01 15:15:30.125 335 12631.62 271.80 54749.53 88888.00 2013-12-01 15:15:30.250 335 12631.58 271.80 54749.50 88888.00 2013-12-01 15:15:30.375 335 12631.58 271.77 54749.47 88888.00 2013-12-01 15:15:30.500 335 12631.58 271.77 54749.47 88888.00 2013-12-01 15:15:30.625 335 12631.60 271.80 54749.47 88888.00 2013-12-01 15:15:30.750 335 12631.58 271.82 54749.45 88888.00 2013-12-01 15:15:30.875 335 12631.58 271.80 54749.47 88888.00 2013-12-01 15:15:31.000 335 12631.60 271.77 54749.45 88888.00 2013-12-01 15:15:31.125 335 12631.58 271.80 54749.47 88888.00 2013-12-01 15:15:31.250 335 12631.58 271.77 54749.47 88888.00 2013-12-01 15:15:31.375 335 12631.58 271.80 54749.45 88888.00 2013-12-01 15:15:31.500 335 12631.52 271.82 54749.47 88888.00 2013-12-01 15:15:31.625 335 12631.52 271.82 54749.47 88888.00 2013-12-01 15:15:31.750 335 12631.58 271.85 54749.47 88888.00 2013-12-01 15:15:31.875 335 12631.58 271.85 54749.50 88888.00 2013-12-01 15:15:32.000 335 12631.55 271.80 54749.47 88888.00 2013-12-01 15:15:32.125 335 12631.52 271.80 54749.45 88888.00 2013-12-01 15:15:32.250 335 12631.52 271.82 54749.47 88888.00 2013-12-01 15:15:32.375 335 12631.62 271.88 54749.45 88888.00 2013-12-01 15:15:32.500 335 12631.65 271.85 54749.43 88888.00 2013-12-01 15:15:32.625 335 12631.62 271.82 54749.45 88888.00 2013-12-01 15:15:32.750 335 12631.65 271.82 54749.50 88888.00 2013-12-01 15:15:32.875 335 12631.60 271.85 54749.47 88888.00 2013-12-01 15:15:33.000 335 12631.62 271.80 54749.45 88888.00 2013-12-01 15:15:33.125 335 12631.55 271.80 54749.43 88888.00 2013-12-01 15:15:33.250 335 12631.55 271.77 54749.43 88888.00 2013-12-01 15:15:33.375 335 12631.58 271.77 54749.43 88888.00 2013-12-01 15:15:33.500 335 12631.55 271.80 54749.47 88888.00 2013-12-01 15:15:33.625 335 12631.48 271.82 54749.47 88888.00 2013-12-01 15:15:33.750 335 12631.52 271.80 54749.47 88888.00 2013-12-01 15:15:33.875 335 12631.52 271.80 54749.47 88888.00 2013-12-01 15:15:34.000 335 12631.42 271.80 54749.45 88888.00 2013-12-01 15:15:34.125 335 12631.40 271.85 54749.45 88888.00 2013-12-01 15:15:34.250 335 12631.45 271.80 54749.45 88888.00 2013-12-01 15:15:34.375 335 12631.50 271.85 54749.47 88888.00 2013-12-01 15:15:34.500 335 12631.58 271.80 54749.50 88888.00 2013-12-01 15:15:34.625 335 12631.55 271.82 54749.47 88888.00 2013-12-01 15:15:34.750 335 12631.42 271.82 54749.45 88888.00 2013-12-01 15:15:34.875 335 12631.42 271.80 54749.45 88888.00 2013-12-01 15:15:35.000 335 12631.48 271.75 54749.45 88888.00 2013-12-01 15:15:35.125 335 12631.45 271.77 54749.43 88888.00 2013-12-01 15:15:35.250 335 12631.50 271.80 54749.43 88888.00 2013-12-01 15:15:35.375 335 12631.50 271.80 54749.45 88888.00 2013-12-01 15:15:35.500 335 12631.48 271.80 54749.43 88888.00 2013-12-01 15:15:35.625 335 12631.50 271.82 54749.40 88888.00 2013-12-01 15:15:35.750 335 12631.50 271.82 54749.43 88888.00 2013-12-01 15:15:35.875 335 12631.55 271.82 54749.43 88888.00 2013-12-01 15:15:36.000 335 12631.52 271.82 54749.40 88888.00 2013-12-01 15:15:36.125 335 12631.45 271.85 54749.43 88888.00 2013-12-01 15:15:36.250 335 12631.38 271.82 54749.43 88888.00 2013-12-01 15:15:36.375 335 12631.42 271.85 54749.43 88888.00 2013-12-01 15:15:36.500 335 12631.50 271.82 54749.45 88888.00 2013-12-01 15:15:36.625 335 12631.48 271.85 54749.45 88888.00 2013-12-01 15:15:36.750 335 12631.48 271.85 54749.47 88888.00 2013-12-01 15:15:36.875 335 12631.52 271.88 54749.47 88888.00 2013-12-01 15:15:37.000 335 12631.48 271.85 54749.45 88888.00 2013-12-01 15:15:37.125 335 12631.40 271.82 54749.45 88888.00 2013-12-01 15:15:37.250 335 12631.42 271.82 54749.45 88888.00 2013-12-01 15:15:37.375 335 12631.48 271.82 54749.43 88888.00 2013-12-01 15:15:37.500 335 12631.48 271.90 54749.47 88888.00 2013-12-01 15:15:37.625 335 12631.50 271.90 54749.47 88888.00 2013-12-01 15:15:37.750 335 12631.48 271.88 54749.43 88888.00 2013-12-01 15:15:37.875 335 12631.48 271.85 54749.40 88888.00 2013-12-01 15:15:38.000 335 12631.45 271.82 54749.43 88888.00 2013-12-01 15:15:38.125 335 12631.48 271.85 54749.47 88888.00 2013-12-01 15:15:38.250 335 12631.45 271.82 54749.47 88888.00 2013-12-01 15:15:38.375 335 12631.48 271.85 54749.47 88888.00 2013-12-01 15:15:38.500 335 12631.48 271.85 54749.50 88888.00 2013-12-01 15:15:38.625 335 12631.48 271.85 54749.50 88888.00 2013-12-01 15:15:38.750 335 12631.48 271.88 54749.47 88888.00 2013-12-01 15:15:38.875 335 12631.52 271.88 54749.45 88888.00 2013-12-01 15:15:39.000 335 12631.52 271.90 54749.47 88888.00 2013-12-01 15:15:39.125 335 12631.40 271.88 54749.47 88888.00 2013-12-01 15:15:39.250 335 12631.38 271.85 54749.45 88888.00 2013-12-01 15:15:39.375 335 12631.45 271.88 54749.45 88888.00 2013-12-01 15:15:39.500 335 12631.50 271.88 54749.45 88888.00 2013-12-01 15:15:39.625 335 12631.48 271.90 54749.43 88888.00 2013-12-01 15:15:39.750 335 12631.45 271.88 54749.45 88888.00 2013-12-01 15:15:39.875 335 12631.45 271.85 54749.43 88888.00 2013-12-01 15:15:40.000 335 12631.42 271.85 54749.43 88888.00 2013-12-01 15:15:40.125 335 12631.45 271.93 54749.45 88888.00 2013-12-01 15:15:40.250 335 12631.45 271.90 54749.45 88888.00 2013-12-01 15:15:40.375 335 12631.45 271.88 54749.45 88888.00 2013-12-01 15:15:40.500 335 12631.45 271.90 54749.45 88888.00 2013-12-01 15:15:40.625 335 12631.42 271.93 54749.47 88888.00 2013-12-01 15:15:40.750 335 12631.35 271.93 54749.50 88888.00 2013-12-01 15:15:40.875 335 12631.38 271.90 54749.50 88888.00 2013-12-01 15:15:41.000 335 12631.38 271.93 54749.45 88888.00 2013-12-01 15:15:41.125 335 12631.42 271.90 54749.43 88888.00 2013-12-01 15:15:41.250 335 12631.45 271.90 54749.43 88888.00 2013-12-01 15:15:41.375 335 12631.48 271.90 54749.43 88888.00 2013-12-01 15:15:41.500 335 12631.48 271.90 54749.43 88888.00 2013-12-01 15:15:41.625 335 12631.42 271.90 54749.45 88888.00 2013-12-01 15:15:41.750 335 12631.45 271.88 54749.45 88888.00 2013-12-01 15:15:41.875 335 12631.48 271.93 54749.47 88888.00 2013-12-01 15:15:42.000 335 12631.48 271.95 54749.47 88888.00 2013-12-01 15:15:42.125 335 12631.48 271.93 54749.47 88888.00 2013-12-01 15:15:42.250 335 12631.48 271.90 54749.45 88888.00 2013-12-01 15:15:42.375 335 12631.50 271.93 54749.45 88888.00 2013-12-01 15:15:42.500 335 12631.45 271.93 54749.47 88888.00 2013-12-01 15:15:42.625 335 12631.42 271.95 54749.45 88888.00 2013-12-01 15:15:42.750 335 12631.45 271.90 54749.43 88888.00 2013-12-01 15:15:42.875 335 12631.48 271.93 54749.47 88888.00 2013-12-01 15:15:43.000 335 12631.45 271.95 54749.47 88888.00 2013-12-01 15:15:43.125 335 12631.48 271.93 54749.47 88888.00 2013-12-01 15:15:43.250 335 12631.48 271.93 54749.45 88888.00 2013-12-01 15:15:43.375 335 12631.50 271.93 54749.45 88888.00 2013-12-01 15:15:43.500 335 12631.48 271.95 54749.47 88888.00 2013-12-01 15:15:43.625 335 12631.48 271.95 54749.47 88888.00 2013-12-01 15:15:43.750 335 12631.48 271.93 54749.47 88888.00 2013-12-01 15:15:43.875 335 12631.45 271.93 54749.43 88888.00 2013-12-01 15:15:44.000 335 12631.40 271.95 54749.43 88888.00 2013-12-01 15:15:44.125 335 12631.38 271.95 54749.45 88888.00 2013-12-01 15:15:44.250 335 12631.33 271.93 54749.45 88888.00 2013-12-01 15:15:44.375 335 12631.38 271.95 54749.45 88888.00 2013-12-01 15:15:44.500 335 12631.35 271.95 54749.43 88888.00 2013-12-01 15:15:44.625 335 12631.33 271.98 54749.45 88888.00 2013-12-01 15:15:44.750 335 12631.35 271.98 54749.47 88888.00 2013-12-01 15:15:44.875 335 12631.33 271.98 54749.47 88888.00 2013-12-01 15:15:45.000 335 12631.35 271.95 54749.45 88888.00 2013-12-01 15:15:45.125 335 12631.35 271.95 54749.45 88888.00 2013-12-01 15:15:45.250 335 12631.38 271.93 54749.43 88888.00 2013-12-01 15:15:45.375 335 12631.40 271.98 54749.47 88888.00 2013-12-01 15:15:45.500 335 12631.40 272.00 54749.47 88888.00 2013-12-01 15:15:45.625 335 12631.42 271.98 54749.45 88888.00 2013-12-01 15:15:45.750 335 12631.30 271.95 54749.43 88888.00 2013-12-01 15:15:45.875 335 12631.30 271.95 54749.43 88888.00 2013-12-01 15:15:46.000 335 12631.33 271.95 54749.43 88888.00 2013-12-01 15:15:46.125 335 12631.35 271.98 54749.45 88888.00 2013-12-01 15:15:46.250 335 12631.35 271.98 54749.43 88888.00 2013-12-01 15:15:46.375 335 12631.35 271.98 54749.43 88888.00 2013-12-01 15:15:46.500 335 12631.38 271.95 54749.40 88888.00 2013-12-01 15:15:46.625 335 12631.48 271.95 54749.40 88888.00 2013-12-01 15:15:46.750 335 12631.52 271.98 54749.43 88888.00 2013-12-01 15:15:46.875 335 12631.50 271.98 54749.40 88888.00 2013-12-01 15:15:47.000 335 12631.45 271.98 54749.40 88888.00 2013-12-01 15:15:47.125 335 12631.40 271.98 54749.43 88888.00 2013-12-01 15:15:47.250 335 12631.42 271.98 54749.43 88888.00 2013-12-01 15:15:47.375 335 12631.42 272.00 54749.45 88888.00 2013-12-01 15:15:47.500 335 12631.48 272.00 54749.45 88888.00 2013-12-01 15:15:47.625 335 12631.48 271.98 54749.43 88888.00 2013-12-01 15:15:47.750 335 12631.50 272.00 54749.43 88888.00 2013-12-01 15:15:47.875 335 12631.45 272.00 54749.45 88888.00 2013-12-01 15:15:48.000 335 12631.42 272.00 54749.47 88888.00 2013-12-01 15:15:48.125 335 12631.42 272.00 54749.45 88888.00 2013-12-01 15:15:48.250 335 12631.38 272.00 54749.45 88888.00 2013-12-01 15:15:48.375 335 12631.38 272.00 54749.45 88888.00 2013-12-01 15:15:48.500 335 12631.40 272.00 54749.47 88888.00 2013-12-01 15:15:48.625 335 12631.45 271.98 54749.45 88888.00 2013-12-01 15:15:48.750 335 12631.45 271.98 54749.43 88888.00 2013-12-01 15:15:48.875 335 12631.45 271.98 54749.43 88888.00 2013-12-01 15:15:49.000 335 12631.45 272.00 54749.45 88888.00 2013-12-01 15:15:49.125 335 12631.48 272.00 54749.47 88888.00 2013-12-01 15:15:49.250 335 12631.42 272.00 54749.45 88888.00 2013-12-01 15:15:49.375 335 12631.42 271.98 54749.45 88888.00 2013-12-01 15:15:49.500 335 12631.42 272.00 54749.45 88888.00 2013-12-01 15:15:49.625 335 12631.45 272.02 54749.45 88888.00 2013-12-01 15:15:49.750 335 12631.42 272.02 54749.45 88888.00 2013-12-01 15:15:49.875 335 12631.48 272.02 54749.45 88888.00 2013-12-01 15:15:50.000 335 12631.48 272.02 54749.43 88888.00 2013-12-01 15:15:50.125 335 12631.40 272.02 54749.45 88888.00 2013-12-01 15:15:50.250 335 12631.33 272.00 54749.47 88888.00 2013-12-01 15:15:50.375 335 12631.38 272.00 54749.47 88888.00 2013-12-01 15:15:50.500 335 12631.40 272.05 54749.45 88888.00 2013-12-01 15:15:50.625 335 12631.40 272.05 54749.45 88888.00 2013-12-01 15:15:50.750 335 12631.40 272.00 54749.40 88888.00 2013-12-01 15:15:50.875 335 12631.42 272.00 54749.43 88888.00 2013-12-01 15:15:51.000 335 12631.38 272.02 54749.43 88888.00 2013-12-01 15:15:51.125 335 12631.33 272.05 54749.45 88888.00 2013-12-01 15:15:51.250 335 12631.38 272.02 54749.47 88888.00 2013-12-01 15:15:51.375 335 12631.50 272.02 54749.45 88888.00 2013-12-01 15:15:51.500 335 12631.42 272.05 54749.47 88888.00 2013-12-01 15:15:51.625 335 12631.40 272.02 54749.43 88888.00 2013-12-01 15:15:51.750 335 12631.45 272.02 54749.43 88888.00 2013-12-01 15:15:51.875 335 12631.52 272.05 54749.40 88888.00 2013-12-01 15:15:52.000 335 12631.52 272.05 54749.40 88888.00 2013-12-01 15:15:52.125 335 12631.50 272.02 54749.40 88888.00 2013-12-01 15:15:52.250 335 12631.45 272.00 54749.40 88888.00 2013-12-01 15:15:52.375 335 12631.50 272.02 54749.40 88888.00 2013-12-01 15:15:52.500 335 12631.60 272.05 54749.43 88888.00 2013-12-01 15:15:52.625 335 12631.65 272.07 54749.43 88888.00 2013-12-01 15:15:52.750 335 12631.58 272.02 54749.43 88888.00 2013-12-01 15:15:52.875 335 12631.50 272.02 54749.40 88888.00 2013-12-01 15:15:53.000 335 12631.45 272.02 54749.40 88888.00 2013-12-01 15:15:53.125 335 12631.52 272.07 54749.43 88888.00 2013-12-01 15:15:53.250 335 12631.55 272.05 54749.43 88888.00 2013-12-01 15:15:53.375 335 12631.48 272.02 54749.43 88888.00 2013-12-01 15:15:53.500 335 12631.48 272.02 54749.45 88888.00 2013-12-01 15:15:53.625 335 12631.45 272.02 54749.43 88888.00 2013-12-01 15:15:53.750 335 12631.48 272.05 54749.43 88888.00 2013-12-01 15:15:53.875 335 12631.48 272.05 54749.45 88888.00 2013-12-01 15:15:54.000 335 12631.48 272.07 54749.45 88888.00 2013-12-01 15:15:54.125 335 12631.45 272.05 54749.47 88888.00 2013-12-01 15:15:54.250 335 12631.42 272.05 54749.45 88888.00 2013-12-01 15:15:54.375 335 12631.40 272.02 54749.43 88888.00 2013-12-01 15:15:54.500 335 12631.42 272.05 54749.45 88888.00 2013-12-01 15:15:54.625 335 12631.48 272.10 54749.45 88888.00 2013-12-01 15:15:54.750 335 12631.48 272.10 54749.45 88888.00 2013-12-01 15:15:54.875 335 12631.48 272.07 54749.45 88888.00 2013-12-01 15:15:55.000 335 12631.48 272.07 54749.45 88888.00 2013-12-01 15:15:55.125 335 12631.45 272.12 54749.45 88888.00 2013-12-01 15:15:55.250 335 12631.42 272.10 54749.50 88888.00 2013-12-01 15:15:55.375 335 12631.42 272.12 54749.50 88888.00 2013-12-01 15:15:55.500 335 12631.42 272.10 54749.45 88888.00 2013-12-01 15:15:55.625 335 12631.50 272.10 54749.47 88888.00 2013-12-01 15:15:55.750 335 12631.52 272.10 54749.47 88888.00 2013-12-01 15:15:55.875 335 12631.48 272.10 54749.45 88888.00 2013-12-01 15:15:56.000 335 12631.48 272.10 54749.43 88888.00 2013-12-01 15:15:56.125 335 12631.52 272.10 54749.45 88888.00 2013-12-01 15:15:56.250 335 12631.55 272.07 54749.45 88888.00 2013-12-01 15:15:56.375 335 12631.52 272.05 54749.45 88888.00 2013-12-01 15:15:56.500 335 12631.50 272.07 54749.47 88888.00 2013-12-01 15:15:56.625 335 12631.58 272.07 54749.47 88888.00 2013-12-01 15:15:56.750 335 12631.58 272.07 54749.47 88888.00 2013-12-01 15:15:56.875 335 12631.55 272.10 54749.50 88888.00 2013-12-01 15:15:57.000 335 12631.52 272.12 54749.47 88888.00 2013-12-01 15:15:57.125 335 12631.52 272.15 54749.50 88888.00 2013-12-01 15:15:57.250 335 12631.52 272.12 54749.50 88888.00 2013-12-01 15:15:57.375 335 12631.58 272.12 54749.47 88888.00 2013-12-01 15:15:57.500 335 12631.58 272.15 54749.47 88888.00 2013-12-01 15:15:57.625 335 12631.55 272.10 54749.45 88888.00 2013-12-01 15:15:57.750 335 12631.60 272.10 54749.43 88888.00 2013-12-01 15:15:57.875 335 12631.60 272.12 54749.43 88888.00 2013-12-01 15:15:58.000 335 12631.55 272.12 54749.43 88888.00 2013-12-01 15:15:58.125 335 12631.58 272.12 54749.45 88888.00 2013-12-01 15:15:58.250 335 12631.60 272.12 54749.43 88888.00 2013-12-01 15:15:58.375 335 12631.58 272.15 54749.40 88888.00 2013-12-01 15:15:58.500 335 12631.55 272.15 54749.43 88888.00 2013-12-01 15:15:58.625 335 12631.50 272.15 54749.43 88888.00 2013-12-01 15:15:58.750 335 12631.50 272.15 54749.45 88888.00 2013-12-01 15:15:58.875 335 12631.52 272.15 54749.43 88888.00 2013-12-01 15:15:59.000 335 12631.52 272.15 54749.43 88888.00 2013-12-01 15:15:59.125 335 12631.52 272.15 54749.43 88888.00 2013-12-01 15:15:59.250 335 12631.60 272.15 54749.43 88888.00 2013-12-01 15:15:59.375 335 12631.55 272.15 54749.43 88888.00 2013-12-01 15:15:59.500 335 12631.52 272.12 54749.43 88888.00 2013-12-01 15:15:59.625 335 12631.45 272.12 54749.45 88888.00 2013-12-01 15:15:59.750 335 12631.42 272.15 54749.45 88888.00 2013-12-01 15:15:59.875 335 12631.52 272.18 54749.45 88888.00 2013-12-01 15:16:00.000 335 12631.45 272.15 54749.45 88888.00 2013-12-01 15:16:00.125 335 12631.50 272.15 54749.43 88888.00 2013-12-01 15:16:00.250 335 12631.48 272.12 54749.40 88888.00 2013-12-01 15:16:00.375 335 12631.52 272.15 54749.43 88888.00 2013-12-01 15:16:00.500 335 12631.52 272.18 54749.45 88888.00 2013-12-01 15:16:00.625 335 12631.55 272.20 54749.45 88888.00 2013-12-01 15:16:00.750 335 12631.52 272.20 54749.45 88888.00 2013-12-01 15:16:00.875 335 12631.50 272.20 54749.43 88888.00 2013-12-01 15:16:01.000 335 12631.45 272.15 54749.40 88888.00 2013-12-01 15:16:01.125 335 12631.48 272.12 54749.40 88888.00 2013-12-01 15:16:01.250 335 12631.55 272.18 54749.43 88888.00 2013-12-01 15:16:01.375 335 12631.55 272.18 54749.43 88888.00 2013-12-01 15:16:01.500 335 12631.50 272.18 54749.43 88888.00 2013-12-01 15:16:01.625 335 12631.52 272.20 54749.45 88888.00 2013-12-01 15:16:01.750 335 12631.52 272.23 54749.45 88888.00 2013-12-01 15:16:01.875 335 12631.48 272.18 54749.40 88888.00 2013-12-01 15:16:02.000 335 12631.45 272.15 54749.35 88888.00 2013-12-01 15:16:02.125 335 12631.52 272.18 54749.40 88888.00 2013-12-01 15:16:02.250 335 12631.50 272.20 54749.43 88888.00 2013-12-01 15:16:02.375 335 12631.48 272.20 54749.43 88888.00 2013-12-01 15:16:02.500 335 12631.48 272.23 54749.45 88888.00 2013-12-01 15:16:02.625 335 12631.50 272.23 54749.43 88888.00 2013-12-01 15:16:02.750 335 12631.52 272.20 54749.40 88888.00 2013-12-01 15:16:02.875 335 12631.50 272.23 54749.43 88888.00 2013-12-01 15:16:03.000 335 12631.58 272.25 54749.43 88888.00 2013-12-01 15:16:03.125 335 12631.62 272.25 54749.43 88888.00 2013-12-01 15:16:03.250 335 12631.55 272.23 54749.43 88888.00 2013-12-01 15:16:03.375 335 12631.55 272.20 54749.40 88888.00 2013-12-01 15:16:03.500 335 12631.65 272.18 54749.40 88888.00 2013-12-01 15:16:03.625 335 12631.65 272.23 54749.43 88888.00 2013-12-01 15:16:03.750 335 12631.58 272.23 54749.43 88888.00 2013-12-01 15:16:03.875 335 12631.55 272.23 54749.40 88888.00 2013-12-01 15:16:04.000 335 12631.55 272.23 54749.40 88888.00 2013-12-01 15:16:04.125 335 12631.58 272.23 54749.40 88888.00 2013-12-01 15:16:04.250 335 12631.55 272.23 54749.43 88888.00 2013-12-01 15:16:04.375 335 12631.55 272.25 54749.40 88888.00 2013-12-01 15:16:04.500 335 12631.58 272.25 54749.38 88888.00 2013-12-01 15:16:04.625 335 12631.50 272.23 54749.35 88888.00 2013-12-01 15:16:04.750 335 12631.45 272.25 54749.35 88888.00 2013-12-01 15:16:04.875 335 12631.55 272.30 54749.40 88888.00 2013-12-01 15:16:05.000 335 12631.55 272.30 54749.40 88888.00 2013-12-01 15:16:05.125 335 12631.50 272.30 54749.43 88888.00 2013-12-01 15:16:05.250 335 12631.50 272.27 54749.43 88888.00 2013-12-01 15:16:05.375 335 12631.55 272.27 54749.40 88888.00 2013-12-01 15:16:05.500 335 12631.62 272.27 54749.43 88888.00 2013-12-01 15:16:05.625 335 12631.62 272.30 54749.43 88888.00 2013-12-01 15:16:05.750 335 12631.52 272.30 54749.43 88888.00 2013-12-01 15:16:05.875 335 12631.55 272.27 54749.40 88888.00 2013-12-01 15:16:06.000 335 12631.45 272.27 54749.40 88888.00 2013-12-01 15:16:06.125 335 12631.52 272.30 54749.43 88888.00 2013-12-01 15:16:06.250 335 12631.58 272.30 54749.43 88888.00 2013-12-01 15:16:06.375 335 12631.62 272.32 54749.43 88888.00 2013-12-01 15:16:06.500 335 12631.65 272.35 54749.45 88888.00 2013-12-01 15:16:06.625 335 12631.60 272.32 54749.40 88888.00 2013-12-01 15:16:06.750 335 12631.55 272.30 54749.38 88888.00 2013-12-01 15:16:06.875 335 12631.55 272.30 54749.40 88888.00 2013-12-01 15:16:07.000 335 12631.60 272.30 54749.38 88888.00 2013-12-01 15:16:07.125 335 12631.62 272.35 54749.40 88888.00 2013-12-01 15:16:07.250 335 12631.65 272.35 54749.43 88888.00 2013-12-01 15:16:07.375 335 12631.70 272.32 54749.40 88888.00 2013-12-01 15:16:07.500 335 12631.67 272.35 54749.40 88888.00 2013-12-01 15:16:07.625 335 12631.62 272.32 54749.40 88888.00 2013-12-01 15:16:07.750 335 12631.60 272.32 54749.40 88888.00 2013-12-01 15:16:07.875 335 12631.58 272.35 54749.40 88888.00 2013-12-01 15:16:08.000 335 12631.62 272.32 54749.43 88888.00 2013-12-01 15:16:08.125 335 12631.60 272.32 54749.43 88888.00 2013-12-01 15:16:08.250 335 12631.60 272.32 54749.43 88888.00 2013-12-01 15:16:08.375 335 12631.60 272.32 54749.38 88888.00 2013-12-01 15:16:08.500 335 12631.62 272.35 54749.38 88888.00 2013-12-01 15:16:08.625 335 12631.62 272.35 54749.38 88888.00 2013-12-01 15:16:08.750 335 12631.62 272.32 54749.40 88888.00 2013-12-01 15:16:08.875 335 12631.60 272.32 54749.40 88888.00 2013-12-01 15:16:09.000 335 12631.60 272.35 54749.35 88888.00 2013-12-01 15:16:09.125 335 12631.60 272.32 54749.40 88888.00 2013-12-01 15:16:09.250 335 12631.62 272.32 54749.38 88888.00 2013-12-01 15:16:09.375 335 12631.62 272.32 54749.35 88888.00 2013-12-01 15:16:09.500 335 12631.55 272.38 54749.38 88888.00 2013-12-01 15:16:09.625 335 12631.58 272.38 54749.40 88888.00 2013-12-01 15:16:09.750 335 12631.67 272.40 54749.40 88888.00 2013-12-01 15:16:09.875 335 12631.70 272.38 54749.40 88888.00 2013-12-01 15:16:10.000 335 12631.73 272.38 54749.40 88888.00 2013-12-01 15:16:10.125 335 12631.65 272.38 54749.38 88888.00 2013-12-01 15:16:10.250 335 12631.55 272.38 54749.38 88888.00 2013-12-01 15:16:10.375 335 12631.60 272.38 54749.40 88888.00 2013-12-01 15:16:10.500 335 12631.65 272.40 54749.40 88888.00 2013-12-01 15:16:10.625 335 12631.70 272.38 54749.43 88888.00 2013-12-01 15:16:10.750 335 12631.65 272.40 54749.43 88888.00 2013-12-01 15:16:10.875 335 12631.62 272.43 54749.38 88888.00 2013-12-01 15:16:11.000 335 12631.62 272.40 54749.38 88888.00 2013-12-01 15:16:11.125 335 12631.60 272.40 54749.40 88888.00 2013-12-01 15:16:11.250 335 12631.60 272.38 54749.40 88888.00 2013-12-01 15:16:11.375 335 12631.55 272.40 54749.38 88888.00 2013-12-01 15:16:11.500 335 12631.52 272.40 54749.40 88888.00 2013-12-01 15:16:11.625 335 12631.60 272.38 54749.40 88888.00 2013-12-01 15:16:11.750 335 12631.62 272.40 54749.40 88888.00 2013-12-01 15:16:11.875 335 12631.65 272.35 54749.38 88888.00 2013-12-01 15:16:12.000 335 12631.65 272.35 54749.38 88888.00 2013-12-01 15:16:12.125 335 12631.65 272.38 54749.40 88888.00 2013-12-01 15:16:12.250 335 12631.62 272.38 54749.40 88888.00 2013-12-01 15:16:12.375 335 12631.65 272.43 54749.40 88888.00 2013-12-01 15:16:12.500 335 12631.67 272.45 54749.40 88888.00 2013-12-01 15:16:12.625 335 12631.65 272.45 54749.43 88888.00 2013-12-01 15:16:12.750 335 12631.65 272.43 54749.43 88888.00 2013-12-01 15:16:12.875 335 12631.58 272.40 54749.43 88888.00 2013-12-01 15:16:13.000 335 12631.62 272.40 54749.40 88888.00 2013-12-01 15:16:13.125 335 12631.67 272.45 54749.40 88888.00 2013-12-01 15:16:13.250 335 12631.70 272.45 54749.40 88888.00 2013-12-01 15:16:13.375 335 12631.62 272.43 54749.38 88888.00 2013-12-01 15:16:13.500 335 12631.62 272.40 54749.38 88888.00 2013-12-01 15:16:13.625 335 12631.67 272.43 54749.40 88888.00 2013-12-01 15:16:13.750 335 12631.67 272.45 54749.40 88888.00 2013-12-01 15:16:13.875 335 12631.60 272.43 54749.38 88888.00 2013-12-01 15:16:14.000 335 12631.55 272.43 54749.38 88888.00 2013-12-01 15:16:14.125 335 12631.60 272.45 54749.40 88888.00 2013-12-01 15:16:14.250 335 12631.62 272.43 54749.40 88888.00 2013-12-01 15:16:14.375 335 12631.62 272.45 54749.38 88888.00 2013-12-01 15:16:14.500 335 12631.60 272.45 54749.38 88888.00 2013-12-01 15:16:14.625 335 12631.60 272.45 54749.38 88888.00 2013-12-01 15:16:14.750 335 12631.62 272.43 54749.40 88888.00 2013-12-01 15:16:14.875 335 12631.65 272.45 54749.43 88888.00 2013-12-01 15:16:15.000 335 12631.65 272.45 54749.40 88888.00 2013-12-01 15:16:15.125 335 12631.60 272.45 54749.43 88888.00 2013-12-01 15:16:15.250 335 12631.60 272.48 54749.43 88888.00 2013-12-01 15:16:15.375 335 12631.62 272.50 54749.38 88888.00 2013-12-01 15:16:15.500 335 12631.67 272.45 54749.40 88888.00 2013-12-01 15:16:15.625 335 12631.65 272.45 54749.38 88888.00 2013-12-01 15:16:15.750 335 12631.55 272.48 54749.40 88888.00 2013-12-01 15:16:15.875 335 12631.52 272.45 54749.40 88888.00 2013-12-01 15:16:16.000 335 12631.60 272.48 54749.40 88888.00 2013-12-01 15:16:16.125 335 12631.62 272.48 54749.40 88888.00 2013-12-01 15:16:16.250 335 12631.55 272.45 54749.43 88888.00 2013-12-01 15:16:16.375 335 12631.58 272.45 54749.40 88888.00 2013-12-01 15:16:16.500 335 12631.60 272.45 54749.43 88888.00 2013-12-01 15:16:16.625 335 12631.65 272.45 54749.40 88888.00 2013-12-01 15:16:16.750 335 12631.62 272.45 54749.38 88888.00 2013-12-01 15:16:16.875 335 12631.62 272.45 54749.38 88888.00 2013-12-01 15:16:17.000 335 12631.65 272.43 54749.38 88888.00 2013-12-01 15:16:17.125 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:17.250 335 12631.73 272.48 54749.43 88888.00 2013-12-01 15:16:17.375 335 12631.70 272.48 54749.40 88888.00 2013-12-01 15:16:17.500 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:17.625 335 12631.60 272.48 54749.43 88888.00 2013-12-01 15:16:17.750 335 12631.58 272.50 54749.40 88888.00 2013-12-01 15:16:17.875 335 12631.58 272.50 54749.40 88888.00 2013-12-01 15:16:18.000 335 12631.55 272.48 54749.40 88888.00 2013-12-01 15:16:18.125 335 12631.58 272.50 54749.40 88888.00 2013-12-01 15:16:18.250 335 12631.60 272.50 54749.40 88888.00 2013-12-01 15:16:18.375 335 12631.62 272.50 54749.43 88888.00 2013-12-01 15:16:18.500 335 12631.70 272.50 54749.40 88888.00 2013-12-01 15:16:18.625 335 12631.73 272.48 54749.40 88888.00 2013-12-01 15:16:18.750 335 12631.73 272.48 54749.43 88888.00 2013-12-01 15:16:18.875 335 12631.73 272.48 54749.40 88888.00 2013-12-01 15:16:19.000 335 12631.75 272.48 54749.38 88888.00 2013-12-01 15:16:19.125 335 12631.77 272.48 54749.43 88888.00 2013-12-01 15:16:19.250 335 12631.73 272.48 54749.40 88888.00 2013-12-01 15:16:19.375 335 12631.73 272.48 54749.40 88888.00 2013-12-01 15:16:19.500 335 12631.70 272.48 54749.40 88888.00 2013-12-01 15:16:19.625 335 12631.65 272.45 54749.43 88888.00 2013-12-01 15:16:19.750 335 12631.67 272.50 54749.45 88888.00 2013-12-01 15:16:19.875 335 12631.70 272.52 54749.43 88888.00 2013-12-01 15:16:20.000 335 12631.62 272.50 54749.40 88888.00 2013-12-01 15:16:20.125 335 12631.58 272.48 54749.40 88888.00 2013-12-01 15:16:20.250 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:20.375 335 12631.75 272.48 54749.40 88888.00 2013-12-01 15:16:20.500 335 12631.75 272.48 54749.43 88888.00 2013-12-01 15:16:20.625 335 12631.70 272.48 54749.40 88888.00 2013-12-01 15:16:20.750 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:20.875 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:21.000 335 12631.70 272.50 54749.40 88888.00 2013-12-01 15:16:21.125 335 12631.70 272.48 54749.43 88888.00 2013-12-01 15:16:21.250 335 12631.70 272.50 54749.43 88888.00 2013-12-01 15:16:21.375 335 12631.73 272.55 54749.38 88888.00 2013-12-01 15:16:21.500 335 12631.75 272.52 54749.40 88888.00 2013-12-01 15:16:21.625 335 12631.70 272.52 54749.43 88888.00 2013-12-01 15:16:21.750 335 12631.65 272.50 54749.40 88888.00 2013-12-01 15:16:21.875 335 12631.65 272.48 54749.40 88888.00 2013-12-01 15:16:22.000 335 12631.62 272.48 54749.40 88888.00 2013-12-01 15:16:22.125 335 12631.67 272.50 54749.43 88888.00 2013-12-01 15:16:22.250 335 12631.73 272.50 54749.40 88888.00 2013-12-01 15:16:22.375 335 12631.67 272.48 54749.40 88888.00 2013-12-01 15:16:22.500 335 12631.65 272.48 54749.40 88888.00 2013-12-01 15:16:22.625 335 12631.65 272.48 54749.40 88888.00 2013-12-01 15:16:22.750 335 12631.65 272.50 54749.40 88888.00 2013-12-01 15:16:22.875 335 12631.73 272.50 54749.43 88888.00 2013-12-01 15:16:23.000 335 12631.67 272.50 54749.40 88888.00 2013-12-01 15:16:23.125 335 12631.67 272.50 54749.43 88888.00 2013-12-01 15:16:23.250 335 12631.75 272.48 54749.43 88888.00 2013-12-01 15:16:23.375 335 12631.80 272.48 54749.40 88888.00 2013-12-01 15:16:23.500 335 12631.80 272.45 54749.38 88888.00 2013-12-01 15:16:23.625 335 12631.73 272.48 54749.38 88888.00 2013-12-01 15:16:23.750 335 12631.62 272.45 54749.35 88888.00 2013-12-01 15:16:23.875 335 12631.60 272.48 54749.38 88888.00 2013-12-01 15:16:24.000 335 12631.73 272.50 54749.40 88888.00 2013-12-01 15:16:24.125 335 12631.75 272.50 54749.43 88888.00 2013-12-01 15:16:24.250 335 12631.67 272.48 54749.43 88888.00 2013-12-01 15:16:24.375 335 12631.70 272.50 54749.43 88888.00 2013-12-01 15:16:24.500 335 12631.75 272.52 54749.43 88888.00 2013-12-01 15:16:24.625 335 12631.75 272.52 54749.43 88888.00 2013-12-01 15:16:24.750 335 12631.77 272.50 54749.40 88888.00 2013-12-01 15:16:24.875 335 12631.70 272.50 54749.40 88888.00 2013-12-01 15:16:25.000 335 12631.70 272.52 54749.40 88888.00 2013-12-01 15:16:25.125 335 12631.65 272.52 54749.43 88888.00 2013-12-01 15:16:25.250 335 12631.62 272.50 54749.43 88888.00 2013-12-01 15:16:25.375 335 12631.62 272.50 54749.40 88888.00 2013-12-01 15:16:25.500 335 12631.65 272.50 54749.43 88888.00 2013-12-01 15:16:25.625 335 12631.70 272.48 54749.40 88888.00 2013-12-01 15:16:25.750 335 12631.75 272.48 54749.40 88888.00 2013-12-01 15:16:25.875 335 12631.77 272.48 54749.43 88888.00 2013-12-01 15:16:26.000 335 12631.77 272.50 54749.43 88888.00 2013-12-01 15:16:26.125 335 12631.75 272.48 54749.45 88888.00 2013-12-01 15:16:26.250 335 12631.73 272.50 54749.45 88888.00 2013-12-01 15:16:26.375 335 12631.75 272.52 54749.43 88888.00 2013-12-01 15:16:26.500 335 12631.75 272.55 54749.40 88888.00 2013-12-01 15:16:26.625 335 12631.77 272.57 54749.40 88888.00 2013-12-01 15:16:26.750 335 12631.77 272.57 54749.40 88888.00 2013-12-01 15:16:26.875 335 12631.77 272.57 54749.43 88888.00 2013-12-01 15:16:27.000 335 12631.75 272.55 54749.43 88888.00 2013-12-01 15:16:27.125 335 12631.70 272.52 54749.43 88888.00 2013-12-01 15:16:27.250 335 12631.60 272.48 54749.40 88888.00 2013-12-01 15:16:27.375 335 12631.58 272.50 54749.40 88888.00 2013-12-01 15:16:27.500 335 12631.65 272.52 54749.43 88888.00 2013-12-01 15:16:27.625 335 12631.70 272.52 54749.43 88888.00 2013-12-01 15:16:27.750 335 12631.73 272.50 54749.38 88888.00 2013-12-01 15:16:27.875 335 12631.65 272.50 54749.40 88888.00 2013-12-01 15:16:28.000 335 12631.65 272.52 54749.43 88888.00 2013-12-01 15:16:28.125 335 12631.73 272.52 54749.43 88888.00 2013-12-01 15:16:28.250 335 12631.73 272.52 54749.43 88888.00 2013-12-01 15:16:28.375 335 12631.77 272.55 54749.47 88888.00 2013-12-01 15:16:28.500 335 12631.73 272.55 54749.45 88888.00 2013-12-01 15:16:28.625 335 12631.70 272.55 54749.43 88888.00 2013-12-01 15:16:28.750 335 12631.75 272.52 54749.43 88888.00 2013-12-01 15:16:28.875 335 12631.77 272.52 54749.40 88888.00 2013-12-01 15:16:29.000 335 12631.70 272.52 54749.40 88888.00 2013-12-01 15:16:29.125 335 12631.65 272.52 54749.43 88888.00 2013-12-01 15:16:29.250 335 12631.65 272.50 54749.40 88888.00 2013-12-01 15:16:29.375 335 12631.73 272.50 54749.43 88888.00 2013-12-01 15:16:29.500 335 12631.75 272.52 54749.40 88888.00 2013-12-01 15:16:29.625 335 12631.70 272.50 54749.38 88888.00 2013-12-01 15:16:29.750 335 12631.67 272.55 54749.38 88888.00 2013-12-01 15:16:29.875 335 12631.67 272.55 54749.30 88888.00 2013-12-01 15:16:30.000 335 12631.62 272.55 54748.78 88888.00 2013-12-01 15:16:30.125 335 12631.65 272.55 54748.38 88888.00 2013-12-01 15:16:30.250 335 12631.60 272.50 54748.38 88888.00 2013-12-01 15:16:30.375 335 12631.60 272.50 54748.40 88888.00 2013-12-01 15:16:30.500 335 12631.60 272.50 54748.45 88888.00 2013-12-01 15:16:30.625 335 12631.60 272.52 54748.45 88888.00 2013-12-01 15:16:30.750 335 12631.65 272.50 54748.43 88888.00 2013-12-01 15:16:30.875 335 12631.60 272.50 54748.45 88888.00 2013-12-01 15:16:31.000 335 12631.55 272.50 54748.45 88888.00 2013-12-01 15:16:31.125 335 12631.60 272.55 54748.45 88888.00 2013-12-01 15:16:31.250 335 12631.62 272.50 54748.45 88888.00 2013-12-01 15:16:31.375 335 12631.65 272.52 54748.45 88888.00 2013-12-01 15:16:31.500 335 12631.67 272.55 54748.50 88888.00 2013-12-01 15:16:31.625 335 12631.70 272.52 54748.47 88888.00 2013-12-01 15:16:31.750 335 12631.65 272.52 54748.50 88888.00 2013-12-01 15:16:31.875 335 12631.65 272.50 54748.47 88888.00 2013-12-01 15:16:32.000 335 12631.65 272.52 54748.47 88888.00 2013-12-01 15:16:32.125 335 12631.67 272.52 54748.50 88888.00 2013-12-01 15:16:32.250 335 12631.67 272.52 54748.53 88888.00 2013-12-01 15:16:32.375 335 12631.70 272.52 54748.50 88888.00 2013-12-01 15:16:32.500 335 12631.70 272.55 54748.47 88888.00 2013-12-01 15:16:32.625 335 12631.70 272.52 54748.47 88888.00 2013-12-01 15:16:32.750 335 12631.65 272.52 54748.45 88888.00 2013-12-01 15:16:32.875 335 12631.62 272.52 54748.45 88888.00 2013-12-01 15:16:33.000 335 12631.67 272.52 54748.43 88888.00 2013-12-01 15:16:33.125 335 12631.70 272.52 54748.45 88888.00 2013-12-01 15:16:33.250 335 12631.75 272.50 54748.45 88888.00 2013-12-01 15:16:33.375 335 12631.75 272.50 54748.45 88888.00 2013-12-01 15:16:33.500 335 12631.67 272.48 54748.43 88888.00 2013-12-01 15:16:33.625 335 12631.73 272.48 54748.45 88888.00 2013-12-01 15:16:33.750 335 12631.77 272.48 54748.45 88888.00 2013-12-01 15:16:33.875 335 12631.77 272.50 54748.43 88888.00 2013-12-01 15:16:34.000 335 12631.77 272.52 54748.47 88888.00 2013-12-01 15:16:34.125 335 12631.75 272.52 54748.43 88888.00 2013-12-01 15:16:34.250 335 12631.73 272.52 54748.43 88888.00 2013-12-01 15:16:34.375 335 12631.73 272.50 54748.38 88888.00 2013-12-01 15:16:34.500 335 12631.75 272.50 54748.43 88888.00 2013-12-01 15:16:34.625 335 12631.83 272.52 54748.47 88888.00 2013-12-01 15:16:34.750 335 12631.80 272.48 54748.45 88888.00 2013-12-01 15:16:34.875 335 12631.73 272.48 54748.45 88888.00 2013-12-01 15:16:35.000 335 12631.70 272.48 54748.45 88888.00 2013-12-01 15:16:35.125 335 12631.75 272.50 54748.45 88888.00 2013-12-01 15:16:35.250 335 12631.73 272.52 54748.47 88888.00 2013-12-01 15:16:35.375 335 12631.67 272.55 54748.43 88888.00 2013-12-01 15:16:35.500 335 12631.67 272.55 54748.45 88888.00 2013-12-01 15:16:35.625 335 12631.75 272.55 54748.45 88888.00 2013-12-01 15:16:35.750 335 12631.77 272.55 54748.45 88888.00 2013-12-01 15:16:35.875 335 12631.73 272.55 54748.45 88888.00 2013-12-01 15:16:36.000 335 12631.77 272.52 54748.45 88888.00 2013-12-01 15:16:36.125 335 12631.80 272.50 54748.45 88888.00 2013-12-01 15:16:36.250 335 12631.73 272.50 54748.50 88888.00 2013-12-01 15:16:36.375 335 12631.73 272.55 54748.47 88888.00 2013-12-01 15:16:36.500 335 12631.67 272.52 54748.47 88888.00 2013-12-01 15:16:36.625 335 12631.70 272.55 54748.50 88888.00 2013-12-01 15:16:36.750 335 12631.70 272.60 54748.50 88888.00 2013-12-01 15:16:36.875 335 12631.70 272.57 54748.50 88888.00 2013-12-01 15:16:37.000 335 12631.75 272.57 54748.47 88888.00 2013-12-01 15:16:37.125 335 12631.80 272.52 54748.45 88888.00 2013-12-01 15:16:37.250 335 12631.70 272.52 54748.45 88888.00 2013-12-01 15:16:37.375 335 12631.67 272.52 54748.45 88888.00 2013-12-01 15:16:37.500 335 12631.73 272.52 54748.45 88888.00 2013-12-01 15:16:37.625 335 12631.75 272.52 54748.40 88888.00 2013-12-01 15:16:37.750 335 12631.77 272.55 54748.45 88888.00 2013-12-01 15:16:37.875 335 12631.75 272.55 54748.45 88888.00 2013-12-01 15:16:38.000 335 12631.70 272.50 54748.43 88888.00 2013-12-01 15:16:38.125 335 12631.75 272.52 54748.47 88888.00 2013-12-01 15:16:38.250 335 12631.83 272.55 54748.45 88888.00 2013-12-01 15:16:38.375 335 12631.77 272.55 54748.43 88888.00 2013-12-01 15:16:38.500 335 12631.77 272.55 54748.43 88888.00 2013-12-01 15:16:38.625 335 12631.80 272.57 54748.43 88888.00 2013-12-01 15:16:38.750 335 12631.77 272.55 54748.47 88888.00 2013-12-01 15:16:38.875 335 12631.75 272.55 54748.47 88888.00 2013-12-01 15:16:39.000 335 12631.70 272.57 54748.43 88888.00 2013-12-01 15:16:39.125 335 12631.70 272.57 54748.45 88888.00 2013-12-01 15:16:39.250 335 12631.70 272.52 54748.47 88888.00 2013-12-01 15:16:39.375 335 12631.75 272.55 54748.45 88888.00 2013-12-01 15:16:39.500 335 12631.80 272.55 54748.45 88888.00 2013-12-01 15:16:39.625 335 12631.83 272.55 54748.47 88888.00 2013-12-01 15:16:39.750 335 12631.88 272.55 54748.43 88888.00 2013-12-01 15:16:39.875 335 12631.85 272.52 54748.43 88888.00 2013-12-01 15:16:40.000 335 12631.80 272.50 54748.43 88888.00 2013-12-01 15:16:40.125 335 12631.83 272.52 54748.45 88888.00 2013-12-01 15:16:40.250 335 12631.80 272.52 54748.47 88888.00 2013-12-01 15:16:40.375 335 12631.80 272.52 54748.45 88888.00 2013-12-01 15:16:40.500 335 12631.83 272.50 54748.45 88888.00 2013-12-01 15:16:40.625 335 12631.83 272.52 54748.43 88888.00 2013-12-01 15:16:40.750 335 12631.75 272.52 54748.43 88888.00 2013-12-01 15:16:40.875 335 12631.77 272.52 54748.45 88888.00 2013-12-01 15:16:41.000 335 12631.77 272.55 54748.45 88888.00 2013-12-01 15:16:41.125 335 12631.80 272.55 54748.45 88888.00 2013-12-01 15:16:41.250 335 12631.77 272.52 54748.43 88888.00 2013-12-01 15:16:41.375 335 12631.80 272.50 54748.43 88888.00 2013-12-01 15:16:41.500 335 12631.85 272.52 54748.43 88888.00 2013-12-01 15:16:41.625 335 12631.85 272.55 54748.47 88888.00 2013-12-01 15:16:41.750 335 12631.83 272.55 54748.47 88888.00 2013-12-01 15:16:41.875 335 12631.80 272.57 54748.47 88888.00 2013-12-01 15:16:42.000 335 12631.83 272.57 54748.43 88888.00 2013-12-01 15:16:42.125 335 12631.80 272.55 54748.40 88888.00 2013-12-01 15:16:42.250 335 12631.75 272.57 54748.43 88888.00 2013-12-01 15:16:42.375 335 12631.77 272.57 54748.43 88888.00 2013-12-01 15:16:42.500 335 12631.77 272.57 54748.45 88888.00 2013-12-01 15:16:42.625 335 12631.80 272.52 54748.47 88888.00 2013-12-01 15:16:42.750 335 12631.80 272.52 54748.43 88888.00 2013-12-01 15:16:42.875 335 12631.80 272.52 54748.45 88888.00 2013-12-01 15:16:43.000 335 12631.80 272.52 54748.45 88888.00 2013-12-01 15:16:43.125 335 12631.77 272.50 54748.47 88888.00 2013-12-01 15:16:43.250 335 12631.80 272.52 54748.50 88888.00 2013-12-01 15:16:43.375 335 12631.85 272.55 54748.47 88888.00 2013-12-01 15:16:43.500 335 12631.88 272.57 54748.47 88888.00 2013-12-01 15:16:43.625 335 12631.90 272.57 54748.47 88888.00 2013-12-01 15:16:43.750 335 12631.90 272.55 54748.47 88888.00 2013-12-01 15:16:43.875 335 12631.95 272.55 54748.50 88888.00 2013-12-01 15:16:44.000 335 12631.98 272.55 54748.50 88888.00 2013-12-01 15:16:44.125 335 12632.00 272.52 54748.50 88888.00 2013-12-01 15:16:44.250 335 12631.95 272.52 54748.47 88888.00 2013-12-01 15:16:44.375 335 12631.92 272.55 54748.47 88888.00 2013-12-01 15:16:44.500 335 12631.88 272.55 54748.53 88888.00 2013-12-01 15:16:44.625 335 12631.90 272.55 54748.53 88888.00 2013-12-01 15:16:44.750 335 12631.95 272.55 54748.47 88888.00 2013-12-01 15:16:44.875 335 12631.92 272.55 54748.47 88888.00 2013-12-01 15:16:45.000 335 12631.88 272.52 54748.43 88888.00 2013-12-01 15:16:45.125 335 12631.85 272.55 54748.45 88888.00 2013-12-01 15:16:45.250 335 12631.83 272.52 54748.40 88888.00 2013-12-01 15:16:45.375 335 12631.85 272.55 54748.45 88888.00 2013-12-01 15:16:45.500 335 12631.88 272.55 54748.45 88888.00 2013-12-01 15:16:45.625 335 12631.88 272.55 54748.47 88888.00 2013-12-01 15:16:45.750 335 12631.95 272.55 54748.47 88888.00 2013-12-01 15:16:45.875 335 12631.92 272.52 54748.45 88888.00 2013-12-01 15:16:46.000 335 12631.92 272.55 54748.45 88888.00 2013-12-01 15:16:46.125 335 12631.98 272.55 54748.45 88888.00 2013-12-01 15:16:46.250 335 12632.00 272.57 54748.45 88888.00 2013-12-01 15:16:46.375 335 12631.92 272.57 54748.47 88888.00 2013-12-01 15:16:46.500 335 12631.88 272.55 54748.43 88888.00 2013-12-01 15:16:46.625 335 12631.95 272.57 54748.43 88888.00 2013-12-01 15:16:46.750 335 12631.98 272.57 54748.47 88888.00 2013-12-01 15:16:46.875 335 12631.92 272.55 54748.43 88888.00 2013-12-01 15:16:47.000 335 12631.88 272.55 54748.43 88888.00 2013-12-01 15:16:47.125 335 12631.88 272.52 54748.47 88888.00 2013-12-01 15:16:47.250 335 12631.92 272.55 54748.45 88888.00 2013-12-01 15:16:47.375 335 12631.92 272.57 54748.45 88888.00 2013-12-01 15:16:47.500 335 12631.98 272.55 54748.47 88888.00 2013-12-01 15:16:47.625 335 12631.98 272.52 54748.45 88888.00 2013-12-01 15:16:47.750 335 12632.00 272.55 54748.47 88888.00 2013-12-01 15:16:47.875 335 12631.95 272.57 54748.50 88888.00 2013-12-01 15:16:48.000 335 12631.95 272.55 54748.45 88888.00 2013-12-01 15:16:48.125 335 12631.92 272.57 54748.47 88888.00 2013-12-01 15:16:48.250 335 12631.85 272.57 54748.47 88888.00 2013-12-01 15:16:48.375 335 12631.83 272.55 54748.47 88888.00 2013-12-01 15:16:48.500 335 12631.85 272.52 54748.43 88888.00 2013-12-01 15:16:48.625 335 12631.90 272.50 54748.43 88888.00 2013-12-01 15:16:48.750 335 12631.95 272.52 54748.43 88888.00 2013-12-01 15:16:48.875 335 12632.00 272.57 54748.43 88888.00 2013-12-01 15:16:49.000 335 12632.02 272.55 54748.43 88888.00 2013-12-01 15:16:49.125 335 12632.02 272.55 54748.40 88888.00 2013-12-01 15:16:49.250 335 12631.98 272.52 54748.43 88888.00 2013-12-01 15:16:49.375 335 12631.92 272.52 54748.43 88888.00 2013-12-01 15:16:49.500 335 12631.90 272.55 54748.43 88888.00 2013-12-01 15:16:49.625 335 12631.95 272.55 54748.50 88888.00 2013-12-01 15:16:49.750 335 12631.92 272.52 54748.45 88888.00 2013-12-01 15:16:49.875 335 12631.92 272.52 54748.47 88888.00 2013-12-01 15:16:50.000 335 12631.92 272.52 54748.47 88888.00 2013-12-01 15:16:50.125 335 12631.95 272.57 54748.47 88888.00 2013-12-01 15:16:50.250 335 12631.98 272.57 54748.50 88888.00 2013-12-01 15:16:50.375 335 12632.02 272.57 54748.53 88888.00 2013-12-01 15:16:50.500 335 12632.08 272.57 54748.50 88888.00 2013-12-01 15:16:50.625 335 12632.08 272.57 54748.50 88888.00 2013-12-01 15:16:50.750 335 12632.02 272.57 54748.47 88888.00 2013-12-01 15:16:50.875 335 12632.02 272.55 54748.47 88888.00 2013-12-01 15:16:51.000 335 12632.02 272.55 54748.45 88888.00 2013-12-01 15:16:51.125 335 12632.02 272.60 54748.50 88888.00 2013-12-01 15:16:51.250 335 12632.00 272.60 54748.50 88888.00 2013-12-01 15:16:51.375 335 12631.98 272.57 54748.47 88888.00 2013-12-01 15:16:51.500 335 12632.00 272.57 54748.45 88888.00 2013-12-01 15:16:51.625 335 12632.00 272.60 54748.47 88888.00 2013-12-01 15:16:51.750 335 12632.02 272.57 54748.47 88888.00 2013-12-01 15:16:51.875 335 12632.02 272.57 54748.45 88888.00 2013-12-01 15:16:52.000 335 12632.02 272.52 54748.45 88888.00 2013-12-01 15:16:52.125 335 12631.98 272.57 54748.43 88888.00 2013-12-01 15:16:52.250 335 12631.95 272.52 54748.40 88888.00 2013-12-01 15:16:52.375 335 12631.98 272.55 54748.43 88888.00 2013-12-01 15:16:52.500 335 12631.98 272.55 54748.45 88888.00 2013-12-01 15:16:52.625 335 12632.00 272.55 54748.47 88888.00 2013-12-01 15:16:52.750 335 12632.02 272.55 54748.45 88888.00 2013-12-01 15:16:52.875 335 12632.02 272.55 54748.47 88888.00 2013-12-01 15:16:53.000 335 12632.02 272.57 54748.47 88888.00 2013-12-01 15:16:53.125 335 12632.05 272.55 54748.45 88888.00 2013-12-01 15:16:53.250 335 12632.05 272.52 54748.47 88888.00 2013-12-01 15:16:53.375 335 12632.05 272.52 54748.45 88888.00 2013-12-01 15:16:53.500 335 12632.05 272.52 54748.50 88888.00 2013-12-01 15:16:53.625 335 12632.10 272.55 54748.50 88888.00 2013-12-01 15:16:53.750 335 12632.10 272.55 54748.45 88888.00 2013-12-01 15:16:53.875 335 12632.12 272.60 54748.47 88888.00 2013-12-01 15:16:54.000 335 12632.15 272.60 54748.47 88888.00 2013-12-01 15:16:54.125 335 12632.10 272.57 54748.47 88888.00 2013-12-01 15:16:54.250 335 12632.05 272.57 54748.47 88888.00 2013-12-01 15:16:54.375 335 12632.10 272.60 54748.53 88888.00 2013-12-01 15:16:54.500 335 12632.12 272.57 54748.50 88888.00 2013-12-01 15:16:54.625 335 12632.08 272.55 54748.47 88888.00 2013-12-01 15:16:54.750 335 12632.08 272.55 54748.47 88888.00 2013-12-01 15:16:54.875 335 12632.08 272.55 54748.45 88888.00 2013-12-01 15:16:55.000 335 12632.08 272.57 54748.45 88888.00 2013-12-01 15:16:55.125 335 12632.08 272.55 54748.47 88888.00 2013-12-01 15:16:55.250 335 12632.10 272.55 54748.47 88888.00 2013-12-01 15:16:55.375 335 12632.12 272.55 54748.50 88888.00 2013-12-01 15:16:55.500 335 12632.08 272.55 54748.50 88888.00 2013-12-01 15:16:55.625 335 12632.00 272.60 54748.50 88888.00 2013-12-01 15:16:55.750 335 12632.02 272.60 54748.53 88888.00 2013-12-01 15:16:55.875 335 12632.05 272.57 54748.50 88888.00 2013-12-01 15:16:56.000 335 12632.05 272.55 54748.47 88888.00 2013-12-01 15:16:56.125 335 12632.08 272.57 54748.50 88888.00 2013-12-01 15:16:56.250 335 12632.05 272.55 54748.53 88888.00 2013-12-01 15:16:56.375 335 12632.05 272.55 54748.53 88888.00 2013-12-01 15:16:56.500 335 12632.10 272.57 54748.53 88888.00 2013-12-01 15:16:56.625 335 12632.15 272.57 54748.55 88888.00 2013-12-01 15:16:56.750 335 12632.10 272.57 54748.53 88888.00 2013-12-01 15:16:56.875 335 12632.05 272.55 54748.47 88888.00 2013-12-01 15:16:57.000 335 12632.00 272.55 54748.47 88888.00 2013-12-01 15:16:57.125 335 12632.02 272.57 54748.50 88888.00 2013-12-01 15:16:57.250 335 12632.02 272.52 54748.50 88888.00 2013-12-01 15:16:57.375 335 12632.08 272.50 54748.47 88888.00 2013-12-01 15:16:57.500 335 12632.10 272.52 54748.50 88888.00 2013-12-01 15:16:57.625 335 12632.12 272.55 54748.53 88888.00 2013-12-01 15:16:57.750 335 12632.12 272.55 54748.53 88888.00 2013-12-01 15:16:57.875 335 12632.12 272.50 54748.53 88888.00 2013-12-01 15:16:58.000 335 12632.15 272.52 54748.50 88888.00 2013-12-01 15:16:58.125 335 12632.15 272.50 54748.53 88888.00 2013-12-01 15:16:58.250 335 12632.10 272.52 54748.50 88888.00 2013-12-01 15:16:58.375 335 12632.12 272.52 54748.53 88888.00 2013-12-01 15:16:58.500 335 12632.15 272.55 54748.53 88888.00 2013-12-01 15:16:58.625 335 12632.20 272.57 54748.55 88888.00 2013-12-01 15:16:58.750 335 12632.17 272.57 54748.55 88888.00 2013-12-01 15:16:58.875 335 12632.05 272.55 54748.47 88888.00 2013-12-01 15:16:59.000 335 12632.02 272.55 54748.50 88888.00 2013-12-01 15:16:59.125 335 12632.08 272.55 54748.53 88888.00 2013-12-01 15:16:59.250 335 12632.08 272.52 54748.50 88888.00 2013-12-01 15:16:59.375 335 12632.10 272.52 54748.50 88888.00 2013-12-01 15:16:59.500 335 12632.00 272.48 54748.50 88888.00 2013-12-01 15:16:59.625 335 12632.00 272.50 54748.53 88888.00 2013-12-01 15:16:59.750 335 12632.02 272.52 54748.53 88888.00 2013-12-01 15:16:59.875 335 12632.00 272.52 54748.55 88888.00 2013-12-01 15:17:00.000 335 12632.08 272.52 54748.50 88888.00 2013-12-01 15:17:00.125 335 12632.10 272.52 54748.53 88888.00 2013-12-01 15:17:00.250 335 12632.10 272.50 54748.55 88888.00 2013-12-01 15:17:00.375 335 12632.10 272.50 54748.53 88888.00 2013-12-01 15:17:00.500 335 12632.08 272.50 54748.50 88888.00 2013-12-01 15:17:00.625 335 12632.10 272.48 54748.50 88888.00 2013-12-01 15:17:00.750 335 12632.05 272.48 54748.53 88888.00 2013-12-01 15:17:00.875 335 12632.08 272.48 54748.53 88888.00 2013-12-01 15:17:01.000 335 12632.08 272.48 54748.50 88888.00 2013-12-01 15:17:01.125 335 12632.12 272.52 54748.53 88888.00 2013-12-01 15:17:01.250 335 12632.10 272.48 54748.53 88888.00 2013-12-01 15:17:01.375 335 12632.12 272.48 54748.53 88888.00 2013-12-01 15:17:01.500 335 12632.12 272.48 54748.53 88888.00 2013-12-01 15:17:01.625 335 12632.17 272.48 54748.55 88888.00 2013-12-01 15:17:01.750 335 12632.17 272.50 54748.55 88888.00 2013-12-01 15:17:01.875 335 12632.23 272.48 54748.53 88888.00 2013-12-01 15:17:02.000 335 12632.25 272.50 54748.47 88888.00 2013-12-01 15:17:02.125 335 12632.17 272.50 54748.50 88888.00 2013-12-01 15:17:02.250 335 12632.12 272.50 54748.50 88888.00 2013-12-01 15:17:02.375 335 12632.15 272.48 54748.50 88888.00 2013-12-01 15:17:02.500 335 12632.12 272.48 54748.55 88888.00 2013-12-01 15:17:02.625 335 12632.10 272.48 54748.53 88888.00 2013-12-01 15:17:02.750 335 12632.08 272.48 54748.53 88888.00 2013-12-01 15:17:02.875 335 12632.15 272.48 54748.55 88888.00 2013-12-01 15:17:03.000 335 12632.23 272.48 54748.50 88888.00 2013-12-01 15:17:03.125 335 12632.17 272.45 54748.53 88888.00 2013-12-01 15:17:03.250 335 12632.12 272.48 54748.55 88888.00 2013-12-01 15:17:03.375 335 12632.12 272.50 54748.55 88888.00 2013-12-01 15:17:03.500 335 12632.15 272.50 54748.55 88888.00 2013-12-01 15:17:03.625 335 12632.17 272.50 54748.55 88888.00 2013-12-01 15:17:03.750 335 12632.12 272.50 54748.55 88888.00 2013-12-01 15:17:03.875 335 12632.12 272.50 54748.55 88888.00 2013-12-01 15:17:04.000 335 12632.10 272.50 54748.53 88888.00 2013-12-01 15:17:04.125 335 12632.08 272.48 54748.57 88888.00 2013-12-01 15:17:04.250 335 12632.08 272.48 54748.55 88888.00 2013-12-01 15:17:04.375 335 12632.10 272.48 54748.55 88888.00 2013-12-01 15:17:04.500 335 12632.05 272.48 54748.55 88888.00 2013-12-01 15:17:04.625 335 12632.05 272.48 54748.55 88888.00 2013-12-01 15:17:04.750 335 12632.08 272.48 54748.55 88888.00 2013-12-01 15:17:04.875 335 12632.10 272.48 54748.55 88888.00 2013-12-01 15:17:05.000 335 12632.08 272.48 54748.50 88888.00 2013-12-01 15:17:05.125 335 12632.05 272.48 54748.53 88888.00 2013-12-01 15:17:05.250 335 12632.08 272.48 54748.53 88888.00 2013-12-01 15:17:05.375 335 12632.10 272.45 54748.53 88888.00 2013-12-01 15:17:05.500 335 12632.08 272.45 54748.53 88888.00 2013-12-01 15:17:05.625 335 12632.02 272.48 54748.55 88888.00 2013-12-01 15:17:05.750 335 12632.02 272.48 54748.55 88888.00 2013-12-01 15:17:05.875 335 12632.05 272.43 54748.53 88888.00 2013-12-01 15:17:06.000 335 12632.10 272.45 54748.50 88888.00 2013-12-01 15:17:06.125 335 12632.10 272.45 54748.50 88888.00 2013-12-01 15:17:06.250 335 12632.05 272.45 54748.50 88888.00 2013-12-01 15:17:06.375 335 12632.08 272.43 54748.47 88888.00 2013-12-01 15:17:06.500 335 12632.10 272.43 54748.53 88888.00 2013-12-01 15:17:06.625 335 12632.08 272.40 54748.50 88888.00 2013-12-01 15:17:06.750 335 12632.08 272.43 54748.53 88888.00 2013-12-01 15:17:06.875 335 12632.05 272.40 54748.53 88888.00 2013-12-01 15:17:07.000 335 12632.12 272.38 54748.53 88888.00 2013-12-01 15:17:07.125 335 12632.23 272.43 54748.55 88888.00 2013-12-01 15:17:07.250 335 12632.25 272.48 54748.57 88888.00 2013-12-01 15:17:07.375 335 12632.20 272.48 54748.55 88888.00 2013-12-01 15:17:07.500 335 12632.12 272.43 54748.53 88888.00 2013-12-01 15:17:07.625 335 12632.15 272.43 54748.53 88888.00 2013-12-01 15:17:07.750 335 12632.15 272.43 54748.53 88888.00 2013-12-01 15:17:07.875 335 12632.15 272.45 54748.55 88888.00 2013-12-01 15:17:08.000 335 12632.12 272.43 54748.53 88888.00 2013-12-01 15:17:08.125 335 12632.15 272.43 54748.53 88888.00 2013-12-01 15:17:08.250 335 12632.15 272.40 54748.55 88888.00 2013-12-01 15:17:08.375 335 12632.17 272.40 54748.55 88888.00 2013-12-01 15:17:08.500 335 12632.17 272.40 54748.53 88888.00 2013-12-01 15:17:08.625 335 12632.23 272.43 54748.55 88888.00 2013-12-01 15:17:08.750 335 12632.23 272.43 54748.53 88888.00 2013-12-01 15:17:08.875 335 12632.17 272.43 54748.53 88888.00 2013-12-01 15:17:09.000 335 12632.15 272.43 54748.50 88888.00 2013-12-01 15:17:09.125 335 12632.17 272.45 54748.53 88888.00 2013-12-01 15:17:09.250 335 12632.20 272.43 54748.55 88888.00 2013-12-01 15:17:09.375 335 12632.17 272.40 54748.53 88888.00 2013-12-01 15:17:09.500 335 12632.17 272.43 54748.55 88888.00 2013-12-01 15:17:09.625 335 12632.23 272.45 54748.55 88888.00 2013-12-01 15:17:09.750 335 12632.20 272.40 54748.55 88888.00 2013-12-01 15:17:09.875 335 12632.15 272.38 54748.55 88888.00 2013-12-01 15:17:10.000 335 12632.15 272.40 54748.57 88888.00 2013-12-01 15:17:10.125 335 12632.15 272.38 54748.60 88888.00 2013-12-01 15:17:10.250 335 12632.15 272.35 54748.55 88888.00 2013-12-01 15:17:10.375 335 12632.15 272.35 54748.57 88888.00 2013-12-01 15:17:10.500 335 12632.20 272.40 54748.53 88888.00 2013-12-01 15:17:10.625 335 12632.20 272.40 54748.55 88888.00 2013-12-01 15:17:10.750 335 12632.15 272.40 54748.57 88888.00 2013-12-01 15:17:10.875 335 12632.10 272.38 54748.55 88888.00 2013-12-01 15:17:11.000 335 12632.08 272.38 54748.53 88888.00 2013-12-01 15:17:11.125 335 12632.15 272.38 54748.57 88888.00 2013-12-01 15:17:11.250 335 12632.15 272.32 54748.57 88888.00 2013-12-01 15:17:11.375 335 12632.10 272.35 54748.53 88888.00 2013-12-01 15:17:11.500 335 12632.17 272.35 54748.55 88888.00 2013-12-01 15:17:11.625 335 12632.15 272.32 54748.55 88888.00 2013-12-01 15:17:11.750 335 12632.05 272.35 54748.53 88888.00 2013-12-01 15:17:11.875 335 12632.08 272.35 54748.55 88888.00 2013-12-01 15:17:12.000 335 12632.10 272.32 54748.55 88888.00 2013-12-01 15:17:12.125 335 12632.10 272.32 54748.57 88888.00 2013-12-01 15:17:12.250 335 12632.08 272.32 54748.57 88888.00 2013-12-01 15:17:12.375 335 12632.08 272.35 54748.55 88888.00 2013-12-01 15:17:12.500 335 12632.02 272.30 54748.53 88888.00 2013-12-01 15:17:12.625 335 12632.05 272.27 54748.53 88888.00 2013-12-01 15:17:12.750 335 12632.12 272.30 54748.53 88888.00 2013-12-01 15:17:12.875 335 12632.15 272.30 54748.53 88888.00 2013-12-01 15:17:13.000 335 12632.12 272.30 54748.53 88888.00 2013-12-01 15:17:13.125 335 12632.12 272.30 54748.55 88888.00 2013-12-01 15:17:13.250 335 12632.12 272.32 54748.55 88888.00 2013-12-01 15:17:13.375 335 12632.12 272.38 54748.57 88888.00 2013-12-01 15:17:13.500 335 12632.10 272.32 54748.57 88888.00 2013-12-01 15:17:13.625 335 12632.12 272.30 54748.55 88888.00 2013-12-01 15:17:13.750 335 12632.15 272.32 54748.60 88888.00 2013-12-01 15:17:13.875 335 12632.12 272.35 54748.60 88888.00 2013-12-01 15:17:14.000 335 12632.15 272.32 54748.57 88888.00 2013-12-01 15:17:14.125 335 12632.20 272.32 54748.60 88888.00 2013-12-01 15:17:14.250 335 12632.17 272.32 54748.60 88888.00 2013-12-01 15:17:14.375 335 12632.20 272.32 54748.57 88888.00 2013-12-01 15:17:14.500 335 12632.17 272.35 54748.55 88888.00 2013-12-01 15:17:14.625 335 12632.15 272.38 54748.57 88888.00 2013-12-01 15:17:14.750 335 12632.12 272.32 54748.60 88888.00 2013-12-01 15:17:14.875 335 12632.12 272.35 54748.55 88888.00 2013-12-01 15:17:15.000 335 12632.17 272.32 54748.53 88888.00 2013-12-01 15:17:15.125 335 12632.20 272.35 54748.57 88888.00 2013-12-01 15:17:15.250 335 12632.23 272.38 54748.57 88888.00 2013-12-01 15:17:15.375 335 12632.15 272.32 54748.57 88888.00 2013-12-01 15:17:15.500 335 12632.08 272.27 54748.55 88888.00 2013-12-01 15:17:15.625 335 12632.10 272.27 54748.55 88888.00 2013-12-01 15:17:15.750 335 12632.10 272.32 54748.55 88888.00 2013-12-01 15:17:15.875 335 12632.08 272.32 54748.55 88888.00 2013-12-01 15:17:16.000 335 12632.10 272.30 54748.57 88888.00 2013-12-01 15:17:16.125 335 12632.08 272.30 54748.57 88888.00 2013-12-01 15:17:16.250 335 12632.08 272.30 54748.57 88888.00 2013-12-01 15:17:16.375 335 12632.10 272.32 54748.60 88888.00 2013-12-01 15:17:16.500 335 12632.08 272.30 54748.60 88888.00 2013-12-01 15:17:16.625 335 12632.05 272.27 54748.57 88888.00 2013-12-01 15:17:16.750 335 12632.08 272.27 54748.57 88888.00 2013-12-01 15:17:16.875 335 12632.08 272.27 54748.60 88888.00 2013-12-01 15:17:17.000 335 12632.05 272.25 54748.60 88888.00 2013-12-01 15:17:17.125 335 12632.10 272.25 54748.57 88888.00 2013-12-01 15:17:17.250 335 12632.10 272.27 54748.57 88888.00 2013-12-01 15:17:17.375 335 12632.10 272.27 54748.57 88888.00 2013-12-01 15:17:17.500 335 12632.08 272.27 54748.55 88888.00 2013-12-01 15:17:17.625 335 12632.05 272.27 54748.57 88888.00 2013-12-01 15:17:17.750 335 12632.02 272.30 54748.50 88888.00 2013-12-01 15:17:17.875 335 12632.05 272.27 54748.57 88888.00 2013-12-01 15:17:18.000 335 12632.02 272.27 54748.55 88888.00 2013-12-01 15:17:18.125 335 12632.05 272.27 54748.57 88888.00 2013-12-01 15:17:18.250 335 12632.05 272.27 54748.55 88888.00 2013-12-01 15:17:18.375 335 12632.05 272.25 54748.55 88888.00 2013-12-01 15:17:18.500 335 12632.02 272.25 54748.55 88888.00 2013-12-01 15:17:18.625 335 12632.02 272.25 54748.62 88888.00 2013-12-01 15:17:18.750 335 12632.08 272.27 54748.60 88888.00 2013-12-01 15:17:18.875 335 12632.10 272.27 54748.60 88888.00 2013-12-01 15:17:19.000 335 12632.08 272.25 54748.57 88888.00 2013-12-01 15:17:19.125 335 12632.02 272.25 54748.62 88888.00 2013-12-01 15:17:19.250 335 12632.00 272.27 54748.62 88888.00 2013-12-01 15:17:19.375 335 12632.05 272.25 54748.65 88888.00 2013-12-01 15:17:19.500 335 12632.10 272.27 54748.62 88888.00 2013-12-01 15:17:19.625 335 12632.05 272.25 54748.62 88888.00 2013-12-01 15:17:19.750 335 12632.00 272.25 54748.65 88888.00 2013-12-01 15:17:19.875 335 12631.98 272.27 54748.62 88888.00 2013-12-01 15:17:20.000 335 12632.00 272.27 54748.57 88888.00 2013-12-01 15:17:20.125 335 12632.08 272.25 54748.60 88888.00 2013-12-01 15:17:20.250 335 12632.10 272.23 54748.62 88888.00 2013-12-01 15:17:20.375 335 12632.05 272.25 54748.60 88888.00 2013-12-01 15:17:20.500 335 12632.02 272.23 54748.60 88888.00 2013-12-01 15:17:20.625 335 12632.05 272.23 54748.60 88888.00 2013-12-01 15:17:20.750 335 12632.05 272.25 54748.65 88888.00 2013-12-01 15:17:20.875 335 12632.08 272.25 54748.65 88888.00 2013-12-01 15:17:21.000 335 12632.02 272.25 54748.57 88888.00 2013-12-01 15:17:21.125 335 12632.08 272.25 54748.62 88888.00 2013-12-01 15:17:21.250 335 12632.12 272.25 54748.65 88888.00 2013-12-01 15:17:21.375 335 12632.10 272.23 54748.65 88888.00 2013-12-01 15:17:21.500 335 12632.08 272.25 54748.62 88888.00 2013-12-01 15:17:21.625 335 12632.10 272.25 54748.62 88888.00 2013-12-01 15:17:21.750 335 12632.10 272.27 54748.62 88888.00 2013-12-01 15:17:21.875 335 12632.15 272.25 54748.65 88888.00 2013-12-01 15:17:22.000 335 12632.15 272.25 54748.60 88888.00 2013-12-01 15:17:22.125 335 12632.10 272.27 54748.62 88888.00 2013-12-01 15:17:22.250 335 12632.12 272.25 54748.65 88888.00 2013-12-01 15:17:22.375 335 12632.12 272.25 54748.65 88888.00 2013-12-01 15:17:22.500 335 12632.08 272.23 54748.62 88888.00 2013-12-01 15:17:22.625 335 12632.02 272.20 54748.65 88888.00 2013-12-01 15:17:22.750 335 12631.98 272.20 54748.62 88888.00 2013-12-01 15:17:22.875 335 12631.98 272.20 54748.65 88888.00 2013-12-01 15:17:23.000 335 12632.02 272.20 54748.62 88888.00 2013-12-01 15:17:23.125 335 12632.02 272.23 54748.65 88888.00 2013-12-01 15:17:23.250 335 12632.02 272.23 54748.65 88888.00 2013-12-01 15:17:23.375 335 12632.02 272.20 54748.65 88888.00 2013-12-01 15:17:23.500 335 12632.08 272.23 54748.65 88888.00 2013-12-01 15:17:23.625 335 12632.05 272.25 54748.68 88888.00 2013-12-01 15:17:23.750 335 12632.02 272.23 54748.65 88888.00 2013-12-01 15:17:23.875 335 12632.00 272.23 54748.62 88888.00 2013-12-01 15:17:24.000 335 12632.00 272.18 54748.65 88888.00 2013-12-01 15:17:24.125 335 12632.05 272.18 54748.65 88888.00 2013-12-01 15:17:24.250 335 12632.02 272.20 54748.62 88888.00 2013-12-01 15:17:24.375 335 12632.05 272.20 54748.60 88888.00 2013-12-01 15:17:24.500 335 12632.08 272.20 54748.62 88888.00 2013-12-01 15:17:24.625 335 12632.08 272.23 54748.65 88888.00 2013-12-01 15:17:24.750 335 12632.05 272.23 54748.68 88888.00 2013-12-01 15:17:24.875 335 12632.05 272.23 54748.68 88888.00 2013-12-01 15:17:25.000 335 12632.00 272.20 54748.65 88888.00 2013-12-01 15:17:25.125 335 12631.98 272.20 54748.62 88888.00 2013-12-01 15:17:25.250 335 12632.05 272.20 54748.65 88888.00 2013-12-01 15:17:25.375 335 12632.08 272.18 54748.60 88888.00 2013-12-01 15:17:25.500 335 12632.10 272.15 54748.65 88888.00 2013-12-01 15:17:25.625 335 12632.05 272.18 54748.68 88888.00 2013-12-01 15:17:25.750 335 12632.00 272.20 54748.68 88888.00 2013-12-01 15:17:25.875 335 12632.00 272.18 54748.65 88888.00 2013-12-01 15:17:26.000 335 12631.95 272.18 54748.62 88888.00 2013-12-01 15:17:26.125 335 12631.98 272.15 54748.62 88888.00 2013-12-01 15:17:26.250 335 12632.00 272.12 54748.65 88888.00 2013-12-01 15:17:26.375 335 12632.02 272.15 54748.68 88888.00 2013-12-01 15:17:26.500 335 12632.02 272.15 54748.62 88888.00 2013-12-01 15:17:26.625 335 12632.02 272.15 54748.60 88888.00 2013-12-01 15:17:26.750 335 12632.08 272.18 54748.62 88888.00 2013-12-01 15:17:26.875 335 12632.05 272.18 54748.68 88888.00 2013-12-01 15:17:27.000 335 12632.02 272.20 54748.65 88888.00 2013-12-01 15:17:27.125 335 12632.05 272.18 54748.65 88888.00 2013-12-01 15:17:27.250 335 12632.05 272.18 54748.65 88888.00 2013-12-01 15:17:27.375 335 12632.00 272.20 54748.62 88888.00 2013-12-01 15:17:27.500 335 12631.98 272.18 54748.65 88888.00 2013-12-01 15:17:27.625 335 12632.02 272.20 54748.68 88888.00 2013-12-01 15:17:27.750 335 12632.05 272.20 54748.68 88888.00 2013-12-01 15:17:27.875 335 12632.02 272.15 54748.65 88888.00 2013-12-01 15:17:28.000 335 12632.05 272.15 54748.62 88888.00 2013-12-01 15:17:28.125 335 12632.08 272.15 54748.62 88888.00 2013-12-01 15:17:28.250 335 12632.05 272.12 54748.62 88888.00 2013-12-01 15:17:28.375 335 12632.05 272.12 54748.62 88888.00 2013-12-01 15:17:28.500 335 12632.05 272.15 54748.62 88888.00 2013-12-01 15:17:28.625 335 12632.08 272.18 54748.68 88888.00 2013-12-01 15:17:28.750 335 12632.08 272.18 54748.68 88888.00 2013-12-01 15:17:28.875 335 12632.05 272.15 54748.68 88888.00 2013-12-01 15:17:29.000 335 12632.00 272.12 54748.68 88888.00 2013-12-01 15:17:29.125 335 12631.98 272.12 54748.65 88888.00 2013-12-01 15:17:29.250 335 12632.00 272.15 54748.65 88888.00 2013-12-01 15:17:29.375 335 12632.08 272.12 54748.65 88888.00 2013-12-01 15:17:29.500 335 12632.12 272.15 54748.65 88888.00 2013-12-01 15:17:29.625 335 12632.10 272.18 54748.65 88888.00 2013-12-01 15:17:29.750 335 12632.08 272.12 54748.65 88888.00 2013-12-01 15:17:29.875 335 12632.08 272.15 54748.65 88888.00 2013-12-01 15:17:30.000 335 12632.10 272.18 54748.68 88888.00 2013-12-01 15:17:30.125 335 12632.08 272.18 54748.70 88888.00 2013-12-01 15:17:30.250 335 12632.08 272.12 54748.70 88888.00 2013-12-01 15:17:30.375 335 12632.05 272.12 54748.68 88888.00 2013-12-01 15:17:30.500 335 12632.08 272.15 54748.68 88888.00 2013-12-01 15:17:30.625 335 12632.08 272.15 54748.68 88888.00 2013-12-01 15:17:30.750 335 12632.10 272.10 54748.68 88888.00 2013-12-01 15:17:30.875 335 12632.10 272.07 54748.62 88888.00 2013-12-01 15:17:31.000 335 12632.08 272.12 54748.68 88888.00 2013-12-01 15:17:31.125 335 12632.05 272.15 54748.70 88888.00 2013-12-01 15:17:31.250 335 12632.08 272.10 54748.68 88888.00 2013-12-01 15:17:31.375 335 12632.08 272.10 54748.70 88888.00 2013-12-01 15:17:31.500 335 12632.12 272.10 54748.65 88888.00 2013-12-01 15:17:31.625 335 12632.10 272.07 54748.65 88888.00 2013-12-01 15:17:31.750 335 12632.08 272.12 54748.62 88888.00 2013-12-01 15:17:31.875 335 12632.12 272.10 54748.65 88888.00 2013-12-01 15:17:32.000 335 12632.15 272.12 54748.68 88888.00 2013-12-01 15:17:32.125 335 12632.10 272.12 54748.70 88888.00 2013-12-01 15:17:32.250 335 12632.05 272.10 54748.70 88888.00 2013-12-01 15:17:32.375 335 12632.08 272.10 54748.68 88888.00 2013-12-01 15:17:32.500 335 12632.17 272.10 54748.68 88888.00 2013-12-01 15:17:32.625 335 12632.17 272.12 54748.70 88888.00 2013-12-01 15:17:32.750 335 12632.05 272.05 54748.68 88888.00 2013-12-01 15:17:32.875 335 12632.02 272.05 54748.70 88888.00 2013-12-01 15:17:33.000 335 12632.10 272.07 54748.70 88888.00 2013-12-01 15:17:33.125 335 12632.05 272.07 54748.70 88888.00 2013-12-01 15:17:33.250 335 12632.05 272.07 54748.72 88888.00 2013-12-01 15:17:33.375 335 12632.10 272.05 54748.70 88888.00 2013-12-01 15:17:33.500 335 12632.10 272.07 54748.70 88888.00 2013-12-01 15:17:33.625 335 12632.12 272.10 54748.72 88888.00 2013-12-01 15:17:33.750 335 12632.08 272.07 54748.70 88888.00 2013-12-01 15:17:33.875 335 12632.10 272.07 54748.72 88888.00 2013-12-01 15:17:34.000 335 12632.05 272.05 54748.70 88888.00 2013-12-01 15:17:34.125 335 12632.05 272.02 54748.70 88888.00 2013-12-01 15:17:34.250 335 12632.05 272.05 54748.70 88888.00 2013-12-01 15:17:34.375 335 12632.10 272.10 54748.72 88888.00 2013-12-01 15:17:34.500 335 12632.12 272.10 54748.70 88888.00 2013-12-01 15:17:34.625 335 12632.15 272.05 54748.70 88888.00 2013-12-01 15:17:34.750 335 12632.12 272.05 54748.68 88888.00 2013-12-01 15:17:34.875 335 12632.08 272.05 54748.65 88888.00 2013-12-01 15:17:35.000 335 12632.02 272.02 54748.68 88888.00 2013-12-01 15:17:35.125 335 12632.08 272.02 54748.68 88888.00 2013-12-01 15:17:35.250 335 12632.12 272.02 54748.70 88888.00 2013-12-01 15:17:35.375 335 12632.15 272.05 54748.68 88888.00 2013-12-01 15:17:35.500 335 12632.17 272.05 54748.70 88888.00 2013-12-01 15:17:35.625 335 12632.15 272.02 54748.70 88888.00 2013-12-01 15:17:35.750 335 12632.08 272.02 54748.68 88888.00 2013-12-01 15:17:35.875 335 12632.05 272.02 54748.68 88888.00 2013-12-01 15:17:36.000 335 12632.12 272.02 54748.72 88888.00 2013-12-01 15:17:36.125 335 12632.12 272.00 54748.72 88888.00 2013-12-01 15:17:36.250 335 12632.15 272.00 54748.72 88888.00 2013-12-01 15:17:36.375 335 12632.15 272.02 54748.72 88888.00 2013-12-01 15:17:36.500 335 12632.15 272.02 54748.72 88888.00 2013-12-01 15:17:36.625 335 12632.17 272.00 54748.70 88888.00 2013-12-01 15:17:36.750 335 12632.17 272.00 54748.68 88888.00 2013-12-01 15:17:36.875 335 12632.17 271.98 54748.68 88888.00 2013-12-01 15:17:37.000 335 12632.10 271.98 54748.68 88888.00 2013-12-01 15:17:37.125 335 12632.08 272.00 54748.70 88888.00 2013-12-01 15:17:37.250 335 12632.10 271.98 54748.70 88888.00 2013-12-01 15:17:37.375 335 12632.12 272.00 54748.70 88888.00 2013-12-01 15:17:37.500 335 12632.15 271.98 54748.72 88888.00 2013-12-01 15:17:37.625 335 12632.12 271.98 54748.70 88888.00 2013-12-01 15:17:37.750 335 12632.17 272.00 54748.70 88888.00 2013-12-01 15:17:37.875 335 12632.17 272.00 54748.72 88888.00 2013-12-01 15:17:38.000 335 12632.12 272.00 54748.72 88888.00 2013-12-01 15:17:38.125 335 12632.15 272.02 54748.72 88888.00 2013-12-01 15:17:38.250 335 12632.17 271.98 54748.72 88888.00 2013-12-01 15:17:38.375 335 12632.23 272.00 54748.72 88888.00 2013-12-01 15:17:38.500 335 12632.23 271.98 54748.72 88888.00 2013-12-01 15:17:38.625 335 12632.17 271.98 54748.72 88888.00 2013-12-01 15:17:38.750 335 12632.17 271.98 54748.70 88888.00 2013-12-01 15:17:38.875 335 12632.25 271.98 54748.70 88888.00 2013-12-01 15:17:39.000 335 12632.25 271.98 54748.70 88888.00 2013-12-01 15:17:39.125 335 12632.23 271.95 54748.70 88888.00 2013-12-01 15:17:39.250 335 12632.17 271.90 54748.70 88888.00 2013-12-01 15:17:39.375 335 12632.20 271.95 54748.72 88888.00 2013-12-01 15:17:39.500 335 12632.25 271.98 54748.72 88888.00 2013-12-01 15:17:39.625 335 12632.27 271.95 54748.72 88888.00 2013-12-01 15:17:39.750 335 12632.25 271.90 54748.70 88888.00 2013-12-01 15:17:39.875 335 12632.25 271.88 54748.70 88888.00 2013-12-01 15:17:40.000 335 12632.27 271.90 54748.72 88888.00 2013-12-01 15:17:40.125 335 12632.33 271.93 54748.75 88888.00 2013-12-01 15:17:40.250 335 12632.23 271.93 54748.72 88888.00 2013-12-01 15:17:40.375 335 12632.20 271.90 54748.70 88888.00 2013-12-01 15:17:40.500 335 12632.23 271.85 54748.70 88888.00 2013-12-01 15:17:40.625 335 12632.23 271.88 54748.70 88888.00 2013-12-01 15:17:40.750 335 12632.27 271.85 54748.75 88888.00 2013-12-01 15:17:40.875 335 12632.35 271.82 54748.78 88888.00 2013-12-01 15:17:41.000 335 12632.30 271.88 54748.72 88888.00 2013-12-01 15:17:41.125 335 12632.25 271.88 54748.70 88888.00 2013-12-01 15:17:41.250 335 12632.23 271.82 54748.72 88888.00 2013-12-01 15:17:41.375 335 12632.30 271.85 54748.72 88888.00 2013-12-01 15:17:41.500 335 12632.27 271.85 54748.72 88888.00 2013-12-01 15:17:41.625 335 12632.27 271.90 54748.70 88888.00 2013-12-01 15:17:41.750 335 12632.23 271.90 54748.72 88888.00 2013-12-01 15:17:41.875 335 12632.23 271.90 54748.72 88888.00 2013-12-01 15:17:42.000 335 12632.23 271.88 54748.68 88888.00 2013-12-01 15:17:42.125 335 12632.27 271.88 54748.72 88888.00 2013-12-01 15:17:42.250 335 12632.35 271.82 54748.75 88888.00 2013-12-01 15:17:42.375 335 12632.42 271.88 54748.72 88888.00 2013-12-01 15:17:42.500 335 12632.45 271.85 54748.70 88888.00 2013-12-01 15:17:42.625 335 12632.38 271.82 54748.70 88888.00 2013-12-01 15:17:42.750 335 12632.33 271.82 54748.70 88888.00 2013-12-01 15:17:42.875 335 12632.33 271.80 54748.70 88888.00 2013-12-01 15:17:43.000 335 12632.33 271.82 54748.72 88888.00 2013-12-01 15:17:43.125 335 12632.30 271.88 54748.72 88888.00 2013-12-01 15:17:43.250 335 12632.27 271.82 54748.75 88888.00 2013-12-01 15:17:43.375 335 12632.25 271.80 54748.75 88888.00 2013-12-01 15:17:43.500 335 12632.25 271.75 54748.75 88888.00 2013-12-01 15:17:43.625 335 12632.30 271.77 54748.72 88888.00 2013-12-01 15:17:43.750 335 12632.38 271.80 54748.72 88888.00 2013-12-01 15:17:43.875 335 12632.35 271.82 54748.75 88888.00 2013-12-01 15:17:44.000 335 12632.33 271.80 54748.75 88888.00 2013-12-01 15:17:44.125 335 12632.33 271.80 54748.78 88888.00 2013-12-01 15:17:44.250 335 12632.33 271.80 54748.75 88888.00 2013-12-01 15:17:44.375 335 12632.38 271.80 54748.78 88888.00 2013-12-01 15:17:44.500 335 12632.42 271.80 54748.75 88888.00 2013-12-01 15:17:44.625 335 12632.38 271.77 54748.72 88888.00 2013-12-01 15:17:44.750 335 12632.30 271.73 54748.72 88888.00 2013-12-01 15:17:44.875 335 12632.30 271.75 54748.72 88888.00 2013-12-01 15:17:45.000 335 12632.27 271.75 54748.75 88888.00 2013-12-01 15:17:45.125 335 12632.23 271.75 54748.78 88888.00 2013-12-01 15:17:45.250 335 12632.27 271.77 54748.78 88888.00 2013-12-01 15:17:45.375 335 12632.35 271.77 54748.75 88888.00 2013-12-01 15:17:45.500 335 12632.33 271.75 54748.75 88888.00 2013-12-01 15:17:45.625 335 12632.30 271.73 54748.75 88888.00 2013-12-01 15:17:45.750 335 12632.30 271.75 54748.75 88888.00 2013-12-01 15:17:45.875 335 12632.35 271.73 54748.75 88888.00 2013-12-01 15:17:46.000 335 12632.42 271.70 54748.72 88888.00 2013-12-01 15:17:46.125 335 12632.40 271.68 54748.72 88888.00 2013-12-01 15:17:46.250 335 12632.38 271.70 54748.75 88888.00 2013-12-01 15:17:46.375 335 12632.33 271.70 54748.75 88888.00 2013-12-01 15:17:46.500 335 12632.30 271.70 54748.75 88888.00 2013-12-01 15:17:46.625 335 12632.33 271.73 54748.75 88888.00 2013-12-01 15:17:46.750 335 12632.38 271.75 54748.75 88888.00 2013-12-01 15:17:46.875 335 12632.40 271.70 54748.75 88888.00 2013-12-01 15:17:47.000 335 12632.38 271.70 54748.72 88888.00 2013-12-01 15:17:47.125 335 12632.40 271.65 54748.72 88888.00 2013-12-01 15:17:47.250 335 12632.33 271.62 54748.72 88888.00 2013-12-01 15:17:47.375 335 12632.35 271.65 54748.72 88888.00 2013-12-01 15:17:47.500 335 12632.40 271.68 54748.72 88888.00 2013-12-01 15:17:47.625 335 12632.50 271.68 54748.75 88888.00 2013-12-01 15:17:47.750 335 12632.45 271.68 54748.75 88888.00 2013-12-01 15:17:47.875 335 12632.35 271.68 54748.75 88888.00 2013-12-01 15:17:48.000 335 12632.33 271.68 54748.72 88888.00 2013-12-01 15:17:48.125 335 12632.30 271.68 54748.75 88888.00 2013-12-01 15:17:48.250 335 12632.27 271.65 54748.80 88888.00 2013-12-01 15:17:48.375 335 12632.27 271.65 54748.78 88888.00 2013-12-01 15:17:48.500 335 12632.30 271.65 54748.78 88888.00 2013-12-01 15:17:48.625 335 12632.38 271.65 54748.75 88888.00 2013-12-01 15:17:48.750 335 12632.38 271.68 54748.75 88888.00 2013-12-01 15:17:48.875 335 12632.35 271.65 54748.78 88888.00 2013-12-01 15:17:49.000 335 12632.35 271.62 54748.75 88888.00 2013-12-01 15:17:49.125 335 12632.40 271.57 54748.72 88888.00 2013-12-01 15:17:49.250 335 12632.45 271.62 54748.72 88888.00 2013-12-01 15:17:49.375 335 12632.45 271.62 54748.75 88888.00 2013-12-01 15:17:49.500 335 12632.38 271.60 54748.75 88888.00 2013-12-01 15:17:49.625 335 12632.38 271.57 54748.75 88888.00 2013-12-01 15:17:49.750 335 12632.40 271.60 54748.78 88888.00 2013-12-01 15:17:49.875 335 12632.35 271.60 54748.78 88888.00 2013-12-01 15:17:50.000 335 12632.35 271.60 54748.75 88888.00 2013-12-01 15:17:50.125 335 12632.42 271.62 54748.75 88888.00 2013-12-01 15:17:50.250 335 12632.42 271.57 54748.75 88888.00 2013-12-01 15:17:50.375 335 12632.40 271.60 54748.75 88888.00 2013-12-01 15:17:50.500 335 12632.33 271.62 54748.75 88888.00 2013-12-01 15:17:50.625 335 12632.33 271.62 54748.75 88888.00 2013-12-01 15:17:50.750 335 12632.35 271.62 54748.78 88888.00 2013-12-01 15:17:50.875 335 12632.38 271.62 54748.75 88888.00 2013-12-01 15:17:51.000 335 12632.42 271.60 54748.72 88888.00 2013-12-01 15:17:51.125 335 12632.42 271.60 54748.78 88888.00 2013-12-01 15:17:51.250 335 12632.42 271.60 54748.78 88888.00 2013-12-01 15:17:51.375 335 12632.45 271.60 54748.78 88888.00 2013-12-01 15:17:51.500 335 12632.45 271.60 54748.75 88888.00 2013-12-01 15:17:51.625 335 12632.42 271.57 54748.75 88888.00 2013-12-01 15:17:51.750 335 12632.40 271.57 54748.78 88888.00 2013-12-01 15:17:51.875 335 12632.42 271.57 54748.88 88888.00 2013-12-01 15:17:52.000 335 12632.45 271.60 54749.43 88888.00 2013-12-01 15:17:52.125 335 12632.52 271.57 54749.72 88888.00 2013-12-01 15:17:52.250 335 12632.50 271.57 54749.70 88888.00 2013-12-01 15:17:52.375 335 12632.50 271.57 54749.68 88888.00 2013-12-01 15:17:52.500 335 12632.52 271.57 54749.65 88888.00 2013-12-01 15:17:52.625 335 12632.50 271.57 54749.62 88888.00 2013-12-01 15:17:52.750 335 12632.50 271.62 54749.68 88888.00 2013-12-01 15:17:52.875 335 12632.45 271.57 54749.70 88888.00 2013-12-01 15:17:53.000 335 12632.50 271.57 54749.65 88888.00 2013-12-01 15:17:53.125 335 12632.58 271.55 54749.65 88888.00 2013-12-01 15:17:53.250 335 12632.50 271.52 54749.68 88888.00 2013-12-01 15:17:53.375 335 12632.45 271.52 54749.65 88888.00 2013-12-01 15:17:53.500 335 12632.48 271.55 54749.68 88888.00 2013-12-01 15:17:53.625 335 12632.55 271.55 54749.68 88888.00 2013-12-01 15:17:53.750 335 12632.60 271.62 54749.70 88888.00 2013-12-01 15:17:53.875 335 12632.60 271.62 54749.68 88888.00 2013-12-01 15:17:54.000 335 12632.55 271.60 54749.68 88888.00 2013-12-01 15:17:54.125 335 12632.58 271.57 54749.65 88888.00 2013-12-01 15:17:54.250 335 12632.52 271.52 54749.65 88888.00 2013-12-01 15:17:54.375 335 12632.55 271.55 54749.65 88888.00 2013-12-01 15:17:54.500 335 12632.58 271.55 54749.68 88888.00 2013-12-01 15:17:54.625 335 12632.52 271.60 54749.68 88888.00 2013-12-01 15:17:54.750 335 12632.52 271.55 54749.68 88888.00 2013-12-01 15:17:54.875 335 12632.50 271.55 54749.68 88888.00 2013-12-01 15:17:55.000 335 12632.48 271.55 54749.62 88888.00 2013-12-01 15:17:55.125 335 12632.48 271.55 54749.62 88888.00 2013-12-01 15:17:55.250 335 12632.52 271.55 54749.65 88888.00 2013-12-01 15:17:55.375 335 12632.60 271.57 54749.62 88888.00 2013-12-01 15:17:55.500 335 12632.62 271.60 54749.65 88888.00 2013-12-01 15:17:55.625 335 12632.55 271.55 54749.68 88888.00 2013-12-01 15:17:55.750 335 12632.52 271.57 54749.65 88888.00 2013-12-01 15:17:55.875 335 12632.50 271.55 54749.65 88888.00 2013-12-01 15:17:56.000 335 12632.55 271.55 54749.68 88888.00 2013-12-01 15:17:56.125 335 12632.55 271.52 54749.68 88888.00 2013-12-01 15:17:56.250 335 12632.50 271.55 54749.70 88888.00 2013-12-01 15:17:56.375 335 12632.55 271.55 54749.70 88888.00 2013-12-01 15:17:56.500 335 12632.60 271.55 54749.65 88888.00 2013-12-01 15:17:56.625 335 12632.58 271.52 54749.62 88888.00 2013-12-01 15:17:56.750 335 12632.55 271.55 54749.62 88888.00 2013-12-01 15:17:56.875 335 12632.60 271.55 54749.68 88888.00 2013-12-01 15:17:57.000 335 12632.65 271.55 54749.68 88888.00 2013-12-01 15:17:57.125 335 12632.58 271.52 54749.65 88888.00 2013-12-01 15:17:57.250 335 12632.48 271.52 54749.68 88888.00 2013-12-01 15:17:57.375 335 12632.52 271.55 54749.68 88888.00 2013-12-01 15:17:57.500 335 12632.58 271.55 54749.68 88888.00 2013-12-01 15:17:57.625 335 12632.58 271.55 54749.68 88888.00 2013-12-01 15:17:57.750 335 12632.58 271.55 54749.68 88888.00 2013-12-01 15:17:57.875 335 12632.62 271.55 54749.72 88888.00 2013-12-01 15:17:58.000 335 12632.65 271.52 54749.72 88888.00 2013-12-01 15:17:58.125 335 12632.62 271.52 54749.72 88888.00 2013-12-01 15:17:58.250 335 12632.60 271.52 54749.68 88888.00 2013-12-01 15:17:58.375 335 12632.60 271.55 54749.68 88888.00 2013-12-01 15:17:58.500 335 12632.52 271.55 54749.68 88888.00 2013-12-01 15:17:58.625 335 12632.52 271.52 54749.65 88888.00 2013-12-01 15:17:58.750 335 12632.52 271.50 54749.65 88888.00 2013-12-01 15:17:58.875 335 12632.55 271.52 54749.70 88888.00 2013-12-01 15:17:59.000 335 12632.60 271.52 54749.70 88888.00 2013-12-01 15:17:59.125 335 12632.55 271.52 54749.68 88888.00 2013-12-01 15:17:59.250 335 12632.50 271.55 54749.68 88888.00 2013-12-01 15:17:59.375 335 12632.52 271.52 54749.68 88888.00 2013-12-01 15:17:59.500 335 12632.55 271.52 54749.65 88888.00 2013-12-01 15:17:59.625 335 12632.62 271.55 54749.68 88888.00 2013-12-01 15:17:59.750 335 12632.58 271.55 54749.68 88888.00 2013-12-01 15:17:59.875 335 12632.52 271.50 54749.68 88888.00 2013-12-01 15:18:00.000 335 12632.50 271.52 54749.68 88888.00 2013-12-01 15:18:00.125 335 12632.60 271.57 54749.72 88888.00 2013-12-01 15:18:00.250 335 12632.60 271.55 54749.72 88888.00 2013-12-01 15:18:00.375 335 12632.58 271.52 54749.70 88888.00 2013-12-01 15:18:00.500 335 12632.58 271.55 54749.72 88888.00 2013-12-01 15:18:00.625 335 12632.62 271.52 54749.70 88888.00 2013-12-01 15:18:00.750 335 12632.58 271.52 54749.72 88888.00 2013-12-01 15:18:00.875 335 12632.52 271.50 54749.68 88888.00 2013-12-01 15:18:01.000 335 12632.50 271.50 54749.70 88888.00 2013-12-01 15:18:01.125 335 12632.50 271.52 54749.70 88888.00 2013-12-01 15:18:01.250 335 12632.50 271.45 54749.70 88888.00 2013-12-01 15:18:01.375 335 12632.52 271.48 54749.65 88888.00 2013-12-01 15:18:01.500 335 12632.52 271.43 54749.68 88888.00 2013-12-01 15:18:01.625 335 12632.52 271.48 54749.70 88888.00 2013-12-01 15:18:01.750 335 12632.55 271.50 54749.72 88888.00 2013-12-01 15:18:01.875 335 12632.58 271.50 54749.72 88888.00 2013-12-01 15:18:02.000 335 12632.62 271.50 54749.72 88888.00 2013-12-01 15:18:02.125 335 12632.62 271.48 54749.72 88888.00 2013-12-01 15:18:02.250 335 12632.65 271.45 54749.72 88888.00 2013-12-01 15:18:02.375 335 12632.67 271.50 54749.72 88888.00 2013-12-01 15:18:02.500 335 12632.65 271.50 54749.72 88888.00 2013-12-01 15:18:02.625 335 12632.67 271.55 54749.75 88888.00 2013-12-01 15:18:02.750 335 12632.67 271.52 54749.75 88888.00 2013-12-01 15:18:02.875 335 12632.65 271.55 54749.72 88888.00 2013-12-01 15:18:03.000 335 12632.60 271.52 54749.68 88888.00 2013-12-01 15:18:03.125 335 12632.60 271.52 54749.72 88888.00 2013-12-01 15:18:03.250 335 12632.52 271.50 54749.70 88888.00 2013-12-01 15:18:03.375 335 12632.50 271.52 54749.70 88888.00 2013-12-01 15:18:03.500 335 12632.58 271.52 54749.70 88888.00 2013-12-01 15:18:03.625 335 12632.55 271.50 54749.72 88888.00 2013-12-01 15:18:03.750 335 12632.52 271.45 54749.70 88888.00 2013-12-01 15:18:03.875 335 12632.55 271.48 54749.70 88888.00 2013-12-01 15:18:04.000 335 12632.58 271.48 54749.70 88888.00 2013-12-01 15:18:04.125 335 12632.62 271.45 54749.72 88888.00 2013-12-01 15:18:04.250 335 12632.55 271.43 54749.72 88888.00 2013-12-01 15:18:04.375 335 12632.52 271.48 54749.72 88888.00 2013-12-01 15:18:04.500 335 12632.52 271.50 54749.70 88888.00 2013-12-01 15:18:04.625 335 12632.55 271.43 54749.68 88888.00 2013-12-01 15:18:04.750 335 12632.62 271.43 54749.70 88888.00 2013-12-01 15:18:04.875 335 12632.62 271.48 54749.72 88888.00 2013-12-01 15:18:05.000 335 12632.62 271.48 54749.72 88888.00 2013-12-01 15:18:05.125 335 12632.60 271.50 54749.72 88888.00 2013-12-01 15:18:05.250 335 12632.62 271.48 54749.72 88888.00 2013-12-01 15:18:05.375 335 12632.65 271.45 54749.70 88888.00 2013-12-01 15:18:05.500 335 12632.67 271.45 54749.68 88888.00 2013-12-01 15:18:05.625 335 12632.65 271.45 54749.68 88888.00 2013-12-01 15:18:05.750 335 12632.65 271.43 54749.70 88888.00 2013-12-01 15:18:05.875 335 12632.65 271.48 54749.70 88888.00 2013-12-01 15:18:06.000 335 12632.67 271.48 54749.72 88888.00 2013-12-01 15:18:06.125 335 12632.67 271.43 54749.70 88888.00 2013-12-01 15:18:06.250 335 12632.60 271.43 54749.68 88888.00 2013-12-01 15:18:06.375 335 12632.60 271.45 54749.68 88888.00 2013-12-01 15:18:06.500 335 12632.62 271.43 54749.68 88888.00 2013-12-01 15:18:06.625 335 12632.62 271.40 54749.68 88888.00 2013-12-01 15:18:06.750 335 12632.62 271.45 54749.70 88888.00 2013-12-01 15:18:06.875 335 12632.67 271.43 54749.70 88888.00 2013-12-01 15:18:07.000 335 12632.67 271.45 54749.68 88888.00 2013-12-01 15:18:07.125 335 12632.67 271.45 54749.70 88888.00 2013-12-01 15:18:07.250 335 12632.65 271.40 54749.70 88888.00 2013-12-01 15:18:07.375 335 12632.67 271.43 54749.70 88888.00 2013-12-01 15:18:07.500 335 12632.70 271.43 54749.75 88888.00 2013-12-01 15:18:07.625 335 12632.67 271.45 54749.72 88888.00 2013-12-01 15:18:07.750 335 12632.65 271.43 54749.72 88888.00 2013-12-01 15:18:07.875 335 12632.62 271.40 54749.70 88888.00 2013-12-01 15:18:08.000 335 12632.62 271.43 54749.72 88888.00 2013-12-01 15:18:08.125 335 12632.65 271.38 54749.70 88888.00 2013-12-01 15:18:08.250 335 12632.67 271.38 54749.70 88888.00 2013-12-01 15:18:08.375 335 12632.73 271.43 54749.70 88888.00 2013-12-01 15:18:08.500 335 12632.70 271.43 54749.72 88888.00 2013-12-01 15:18:08.625 335 12632.67 271.43 54749.72 88888.00 2013-12-01 15:18:08.750 335 12632.65 271.43 54749.70 88888.00 2013-12-01 15:18:08.875 335 12632.70 271.45 54749.70 88888.00 2013-12-01 15:18:09.000 335 12632.75 271.43 54749.70 88888.00 2013-12-01 15:18:09.125 335 12632.73 271.40 54749.72 88888.00 2013-12-01 15:18:09.250 335 12632.67 271.38 54749.72 88888.00 2013-12-01 15:18:09.375 335 12632.67 271.40 54749.70 88888.00 2013-12-01 15:18:09.500 335 12632.65 271.40 54749.68 88888.00 2013-12-01 15:18:09.625 335 12632.75 271.43 54749.68 88888.00 2013-12-01 15:18:09.750 335 12632.83 271.40 54749.70 88888.00 2013-12-01 15:18:09.875 335 12632.77 271.40 54749.68 88888.00 2013-12-01 15:18:10.000 335 12632.75 271.40 54749.70 88888.00 2013-12-01 15:18:10.125 335 12632.75 271.43 54749.72 88888.00 2013-12-01 15:18:10.250 335 12632.70 271.43 54749.75 88888.00 2013-12-01 15:18:10.375 335 12632.73 271.40 54749.70 88888.00 2013-12-01 15:18:10.500 335 12632.70 271.40 54749.70 88888.00 2013-12-01 15:18:10.625 335 12632.70 271.40 54749.68 88888.00 2013-12-01 15:18:10.750 335 12632.75 271.40 54749.68 88888.00 2013-12-01 15:18:10.875 335 12632.73 271.38 54749.70 88888.00 2013-12-01 15:18:11.000 335 12632.62 271.38 54749.70 88888.00 2013-12-01 15:18:11.125 335 12632.62 271.38 54749.72 88888.00 2013-12-01 15:18:11.250 335 12632.65 271.38 54749.72 88888.00 2013-12-01 15:18:11.375 335 12632.70 271.35 54749.70 88888.00 2013-12-01 15:18:11.500 335 12632.67 271.35 54749.70 88888.00 2013-12-01 15:18:11.625 335 12632.65 271.38 54749.70 88888.00 2013-12-01 15:18:11.750 335 12632.65 271.38 54749.68 88888.00 2013-12-01 15:18:11.875 335 12632.67 271.35 54749.70 88888.00 2013-12-01 15:18:12.000 335 12632.65 271.38 54749.70 88888.00 2013-12-01 15:18:12.125 335 12632.70 271.35 54749.70 88888.00 2013-12-01 15:18:12.250 335 12632.73 271.38 54749.70 88888.00 2013-12-01 15:18:12.375 335 12632.73 271.40 54749.70 88888.00 2013-12-01 15:18:12.500 335 12632.73 271.40 54749.70 88888.00 2013-12-01 15:18:12.625 335 12632.75 271.40 54749.70 88888.00 2013-12-01 15:18:12.750 335 12632.73 271.38 54749.68 88888.00 2013-12-01 15:18:12.875 335 12632.67 271.38 54749.70 88888.00 2013-12-01 15:18:13.000 335 12632.62 271.38 54749.68 88888.00 2013-12-01 15:18:13.125 335 12632.60 271.32 54749.68 88888.00 2013-12-01 15:18:13.250 335 12632.55 271.35 54749.70 88888.00 2013-12-01 15:18:13.375 335 12632.55 271.32 54749.68 88888.00 2013-12-01 15:18:13.500 335 12632.55 271.32 54749.65 88888.00 2013-12-01 15:18:13.625 335 12632.58 271.32 54749.70 88888.00 2013-12-01 15:18:13.750 335 12632.58 271.32 54749.68 88888.00 2013-12-01 15:18:13.875 335 12632.55 271.32 54749.70 88888.00 2013-12-01 15:18:14.000 335 12632.50 271.35 54749.72 88888.00 2013-12-01 15:18:14.125 335 12632.55 271.35 54749.72 88888.00 2013-12-01 15:18:14.250 335 12632.60 271.35 54749.72 88888.00 2013-12-01 15:18:14.375 335 12632.65 271.32 54749.70 88888.00 2013-12-01 15:18:14.500 335 12632.60 271.35 54749.72 88888.00 2013-12-01 15:18:14.625 335 12632.58 271.32 54749.75 88888.00 2013-12-01 15:18:14.750 335 12632.62 271.32 54749.72 88888.00 2013-12-01 15:18:14.875 335 12632.65 271.32 54749.70 88888.00 2013-12-01 15:18:15.000 335 12632.65 271.32 54749.70 88888.00 2013-12-01 15:18:15.125 335 12632.65 271.32 54749.72 88888.00 2013-12-01 15:18:15.250 335 12632.67 271.35 54749.72 88888.00 2013-12-01 15:18:15.375 335 12632.70 271.32 54749.72 88888.00 2013-12-01 15:18:15.500 335 12632.62 271.35 54749.72 88888.00 2013-12-01 15:18:15.625 335 12632.58 271.35 54749.75 88888.00 2013-12-01 15:18:15.750 335 12632.58 271.32 54749.70 88888.00 2013-12-01 15:18:15.875 335 12632.50 271.27 54749.72 88888.00 2013-12-01 15:18:16.000 335 12632.52 271.27 54749.72 88888.00 2013-12-01 15:18:16.125 335 12632.62 271.30 54749.75 88888.00 2013-12-01 15:18:16.250 335 12632.62 271.30 54749.75 88888.00 2013-12-01 15:18:16.375 335 12632.62 271.27 54749.72 88888.00 2013-12-01 15:18:16.500 335 12632.58 271.27 54749.72 88888.00 2013-12-01 15:18:16.625 335 12632.50 271.30 54749.70 88888.00 2013-12-01 15:18:16.750 335 12632.48 271.32 54749.75 88888.00 2013-12-01 15:18:16.875 335 12632.45 271.30 54749.72 88888.00 2013-12-01 15:18:17.000 335 12632.48 271.27 54749.75 88888.00 2013-12-01 15:18:17.125 335 12632.50 271.30 54749.72 88888.00 2013-12-01 15:18:17.250 335 12632.52 271.35 54749.75 88888.00 2013-12-01 15:18:17.375 335 12632.55 271.32 54749.72 88888.00 2013-12-01 15:18:17.500 335 12632.55 271.27 54749.72 88888.00 2013-12-01 15:18:17.625 335 12632.55 271.27 54749.72 88888.00 2013-12-01 15:18:17.750 335 12632.52 271.32 54749.72 88888.00 2013-12-01 15:18:17.875 335 12632.55 271.30 54749.72 88888.00 2013-12-01 15:18:18.000 335 12632.58 271.27 54749.72 88888.00 2013-12-01 15:18:18.125 335 12632.55 271.27 54749.75 88888.00 2013-12-01 15:18:18.250 335 12632.52 271.27 54749.78 88888.00 2013-12-01 15:18:18.375 335 12632.58 271.30 54749.75 88888.00 2013-12-01 15:18:18.500 335 12632.58 271.32 54749.72 88888.00 2013-12-01 15:18:18.625 335 12632.60 271.27 54749.72 88888.00 2013-12-01 15:18:18.750 335 12632.58 271.30 54749.75 88888.00 2013-12-01 15:18:18.875 335 12632.58 271.30 54749.75 88888.00 2013-12-01 15:18:19.000 335 12632.60 271.32 54749.75 88888.00 2013-12-01 15:18:19.125 335 12632.62 271.30 54749.72 88888.00 2013-12-01 15:18:19.250 335 12632.55 271.27 54749.72 88888.00 2013-12-01 15:18:19.375 335 12632.58 271.27 54749.72 88888.00 2013-12-01 15:18:19.500 335 12632.62 271.32 54749.72 88888.00 2013-12-01 15:18:19.625 335 12632.62 271.27 54749.70 88888.00 2013-12-01 15:18:19.750 335 12632.67 271.25 54749.72 88888.00 2013-12-01 15:18:19.875 335 12632.65 271.25 54749.75 88888.00 2013-12-01 15:18:20.000 335 12632.60 271.27 54749.75 88888.00 2013-12-01 15:18:20.125 335 12632.62 271.30 54749.78 88888.00 2013-12-01 15:18:20.250 335 12632.60 271.27 54749.80 88888.00 2013-12-01 15:18:20.375 335 12632.65 271.27 54749.78 88888.00 2013-12-01 15:18:20.500 335 12632.62 271.27 54749.75 88888.00 2013-12-01 15:18:20.625 335 12632.60 271.27 54749.72 88888.00 2013-12-01 15:18:20.750 335 12632.58 271.25 54749.72 88888.00 2013-12-01 15:18:20.875 335 12632.52 271.27 54749.72 88888.00 2013-12-01 15:18:21.000 335 12632.55 271.25 54749.70 88888.00 2013-12-01 15:18:21.125 335 12632.60 271.25 54749.70 88888.00 2013-12-01 15:18:21.250 335 12632.62 271.20 54749.72 88888.00 2013-12-01 15:18:21.375 335 12632.65 271.23 54749.68 88888.00 2013-12-01 15:18:21.500 335 12632.65 271.23 54749.72 88888.00 2013-12-01 15:18:21.625 335 12632.60 271.25 54749.72 88888.00 2013-12-01 15:18:21.750 335 12632.62 271.25 54749.72 88888.00 2013-12-01 15:18:21.875 335 12632.67 271.25 54749.72 88888.00 2013-12-01 15:18:22.000 335 12632.67 271.25 54749.70 88888.00 2013-12-01 15:18:22.125 335 12632.65 271.25 54749.75 88888.00 2013-12-01 15:18:22.250 335 12632.62 271.23 54749.70 88888.00 2013-12-01 15:18:22.375 335 12632.67 271.25 54749.72 88888.00 2013-12-01 15:18:22.500 335 12632.70 271.23 54749.72 88888.00 2013-12-01 15:18:22.625 335 12632.67 271.23 54749.72 88888.00 2013-12-01 15:18:22.750 335 12632.65 271.23 54749.72 88888.00 2013-12-01 15:18:22.875 335 12632.62 271.23 54749.72 88888.00 2013-12-01 15:18:23.000 335 12632.62 271.23 54749.72 88888.00 2013-12-01 15:18:23.125 335 12632.60 271.23 54749.70 88888.00 2013-12-01 15:18:23.250 335 12632.55 271.20 54749.72 88888.00 2013-12-01 15:18:23.375 335 12632.58 271.23 54749.75 88888.00 2013-12-01 15:18:23.500 335 12632.67 271.23 54749.78 88888.00 2013-12-01 15:18:23.625 335 12632.67 271.20 54749.72 88888.00 2013-12-01 15:18:23.750 335 12632.65 271.25 54749.72 88888.00 2013-12-01 15:18:23.875 335 12632.55 271.23 54749.72 88888.00 2013-12-01 15:18:24.000 335 12632.52 271.18 54749.72 88888.00 2013-12-01 15:18:24.125 335 12632.50 271.23 54749.75 88888.00 2013-12-01 15:18:24.250 335 12632.50 271.23 54749.75 88888.00 2013-12-01 15:18:24.375 335 12632.55 271.25 54749.78 88888.00 2013-12-01 15:18:24.500 335 12632.60 271.25 54749.78 88888.00 2013-12-01 15:18:24.625 335 12632.58 271.20 54749.78 88888.00 2013-12-01 15:18:24.750 335 12632.58 271.18 54749.72 88888.00 2013-12-01 15:18:24.875 335 12632.58 271.20 54749.78 88888.00 2013-12-01 15:18:25.000 335 12632.60 271.23 54749.78 88888.00 2013-12-01 15:18:25.125 335 12632.58 271.23 54749.80 88888.00 2013-12-01 15:18:25.250 335 12632.55 271.20 54749.78 88888.00 2013-12-01 15:18:25.375 335 12632.50 271.18 54749.80 88888.00 2013-12-01 15:18:25.500 335 12632.42 271.20 54749.78 88888.00 2013-12-01 15:18:25.625 335 12632.38 271.18 54749.75 88888.00 2013-12-01 15:18:25.750 335 12632.42 271.18 54749.78 88888.00 2013-12-01 15:18:25.875 335 12632.50 271.18 54749.75 88888.00 2013-12-01 15:18:26.000 335 12632.45 271.18 54749.70 88888.00 2013-12-01 15:18:26.125 335 12632.48 271.15 54749.78 88888.00 2013-12-01 15:18:26.250 335 12632.48 271.12 54749.78 88888.00 2013-12-01 15:18:26.375 335 12632.50 271.18 54749.75 88888.00 2013-12-01 15:18:26.500 335 12632.50 271.18 54749.72 88888.00 2013-12-01 15:18:26.625 335 12632.50 271.20 54749.78 88888.00 2013-12-01 15:18:26.750 335 12632.52 271.20 54749.75 88888.00 2013-12-01 15:18:26.875 335 12632.58 271.18 54749.75 88888.00 2013-12-01 15:18:27.000 335 12632.55 271.15 54749.75 88888.00 2013-12-01 15:18:27.125 335 12632.50 271.15 54749.80 88888.00 2013-12-01 15:18:27.250 335 12632.55 271.18 54749.82 88888.00 2013-12-01 15:18:27.375 335 12632.55 271.18 54749.80 88888.00 2013-12-01 15:18:27.500 335 12632.48 271.15 54749.78 88888.00 2013-12-01 15:18:27.625 335 12632.50 271.12 54749.78 88888.00 2013-12-01 15:18:27.750 335 12632.52 271.15 54749.80 88888.00 2013-12-01 15:18:27.875 335 12632.55 271.18 54749.80 88888.00 2013-12-01 15:18:28.000 335 12632.52 271.18 54749.80 88888.00 2013-12-01 15:18:28.125 335 12632.52 271.15 54749.80 88888.00 2013-12-01 15:18:28.250 335 12632.52 271.15 54749.78 88888.00 2013-12-01 15:18:28.375 335 12632.60 271.18 54749.78 88888.00 2013-12-01 15:18:28.500 335 12632.65 271.18 54749.78 88888.00 2013-12-01 15:18:28.625 335 12632.60 271.18 54749.75 88888.00 2013-12-01 15:18:28.750 335 12632.58 271.20 54749.78 88888.00 2013-12-01 15:18:28.875 335 12632.58 271.18 54749.80 88888.00 2013-12-01 15:18:29.000 335 12632.58 271.12 54749.75 88888.00 2013-12-01 15:18:29.125 335 12632.60 271.15 54749.80 88888.00 2013-12-01 15:18:29.250 335 12632.52 271.10 54749.78 88888.00 2013-12-01 15:18:29.375 335 12632.45 271.10 54749.75 88888.00 2013-12-01 15:18:29.500 335 12632.48 271.10 54749.75 88888.00 2013-12-01 15:18:29.625 335 12632.52 271.15 54749.78 88888.00 2013-12-01 15:18:29.750 335 12632.52 271.15 54749.82 88888.00 2013-12-01 15:18:29.875 335 12632.52 271.12 54749.82 88888.00 2013-12-01 15:18:30.000 335 12632.58 271.12 54749.80 88888.00 2013-12-01 15:18:30.125 335 12632.58 271.12 54749.80 88888.00 2013-12-01 15:18:30.250 335 12632.55 271.12 54749.80 88888.00 2013-12-01 15:18:30.375 335 12632.55 271.10 54749.78 88888.00 2013-12-01 15:18:30.500 335 12632.52 271.10 54749.78 88888.00 2013-12-01 15:18:30.625 335 12632.58 271.12 54749.78 88888.00 2013-12-01 15:18:30.750 335 12632.58 271.12 54749.78 88888.00 2013-12-01 15:18:30.875 335 12632.52 271.15 54749.78 88888.00 2013-12-01 15:18:31.000 335 12632.52 271.12 54749.75 88888.00 2013-12-01 15:18:31.125 335 12632.60 271.10 54749.78 88888.00 2013-12-01 15:18:31.250 335 12632.58 271.07 54749.80 88888.00 2013-12-01 15:18:31.375 335 12632.52 271.12 54749.78 88888.00 2013-12-01 15:18:31.500 335 12632.52 271.12 54749.78 88888.00 2013-12-01 15:18:31.625 335 12632.50 271.12 54749.78 88888.00 2013-12-01 15:18:31.750 335 12632.55 271.12 54749.78 88888.00 2013-12-01 15:18:31.875 335 12632.55 271.12 54749.78 88888.00 2013-12-01 15:18:32.000 335 12632.48 271.07 54749.75 88888.00 2013-12-01 15:18:32.125 335 12632.48 271.10 54749.75 88888.00 2013-12-01 15:18:32.250 335 12632.45 271.07 54749.80 88888.00 2013-12-01 15:18:32.375 335 12632.45 271.12 54749.75 88888.00 2013-12-01 15:18:32.500 335 12632.42 271.12 54749.78 88888.00 2013-12-01 15:18:32.625 335 12632.50 271.12 54749.75 88888.00 2013-12-01 15:18:32.750 335 12632.52 271.12 54749.78 88888.00 2013-12-01 15:18:32.875 335 12632.45 271.12 54749.80 88888.00 2013-12-01 15:18:33.000 335 12632.45 271.10 54749.78 88888.00 2013-12-01 15:18:33.125 335 12632.48 271.10 54749.78 88888.00 2013-12-01 15:18:33.250 335 12632.52 271.07 54749.78 88888.00 2013-12-01 15:18:33.375 335 12632.55 271.10 54749.78 88888.00 2013-12-01 15:18:33.500 335 12632.60 271.10 54749.75 88888.00 2013-12-01 15:18:33.625 335 12632.60 271.10 54749.80 88888.00 2013-12-01 15:18:33.750 335 12632.58 271.12 54749.78 88888.00 2013-12-01 15:18:33.875 335 12632.42 271.10 54749.75 88888.00 2013-12-01 15:18:34.000 335 12632.38 271.05 54749.75 88888.00 2013-12-01 15:18:34.125 335 12632.42 271.07 54749.78 88888.00 2013-12-01 15:18:34.250 335 12632.40 271.07 54749.78 88888.00 2013-12-01 15:18:34.375 335 12632.40 271.05 54749.78 88888.00 2013-12-01 15:18:34.500 335 12632.38 271.07 54749.75 88888.00 2013-12-01 15:18:34.625 335 12632.48 271.10 54749.78 88888.00 2013-12-01 15:18:34.750 335 12632.58 271.10 54749.80 88888.00 2013-12-01 15:18:34.875 335 12632.55 271.10 54749.80 88888.00 2013-12-01 15:18:35.000 335 12632.50 271.10 54749.75 88888.00 2013-12-01 15:18:35.125 335 12632.52 271.07 54749.78 88888.00 2013-12-01 15:18:35.250 335 12632.52 271.05 54749.78 88888.00 2013-12-01 15:18:35.375 335 12632.52 271.07 54749.80 88888.00 2013-12-01 15:18:35.500 335 12632.52 271.10 54749.85 88888.00 2013-12-01 15:18:35.625 335 12632.52 271.10 54749.82 88888.00 2013-12-01 15:18:35.750 335 12632.48 271.05 54749.80 88888.00 2013-12-01 15:18:35.875 335 12632.50 271.02 54749.78 88888.00 2013-12-01 15:18:36.000 335 12632.50 271.02 54749.78 88888.00 2013-12-01 15:18:36.125 335 12632.48 271.02 54749.78 88888.00 2013-12-01 15:18:36.250 335 12632.45 271.00 54749.80 88888.00 2013-12-01 15:18:36.375 335 12632.50 271.07 54749.80 88888.00 2013-12-01 15:18:36.500 335 12632.55 271.07 54749.82 88888.00 2013-12-01 15:18:36.625 335 12632.48 271.07 54749.80 88888.00 2013-12-01 15:18:36.750 335 12632.40 271.05 54749.80 88888.00 2013-12-01 15:18:36.875 335 12632.40 271.02 54749.80 88888.00 2013-12-01 15:18:37.000 335 12632.42 271.02 54749.82 88888.00 2013-12-01 15:18:37.125 335 12632.48 271.07 54749.82 88888.00 2013-12-01 15:18:37.250 335 12632.40 271.02 54749.78 88888.00 2013-12-01 15:18:37.375 335 12632.42 271.02 54749.78 88888.00 2013-12-01 15:18:37.500 335 12632.48 271.07 54749.82 88888.00 2013-12-01 15:18:37.625 335 12632.52 271.02 54749.78 88888.00 2013-12-01 15:18:37.750 335 12632.50 271.02 54749.78 88888.00 2013-12-01 15:18:37.875 335 12632.45 271.05 54749.82 88888.00 2013-12-01 15:18:38.000 335 12632.45 271.05 54749.82 88888.00 2013-12-01 15:18:38.125 335 12632.50 271.05 54749.85 88888.00 2013-12-01 15:18:38.250 335 12632.48 271.02 54749.80 88888.00 2013-12-01 15:18:38.375 335 12632.52 271.02 54749.80 88888.00 2013-12-01 15:18:38.500 335 12632.52 271.02 54749.82 88888.00 2013-12-01 15:18:38.625 335 12632.50 271.02 54749.82 88888.00 2013-12-01 15:18:38.750 335 12632.50 271.02 54749.82 88888.00 2013-12-01 15:18:38.875 335 12632.52 271.05 54749.82 88888.00 2013-12-01 15:18:39.000 335 12632.52 271.07 54749.80 88888.00 2013-12-01 15:18:39.125 335 12632.52 271.05 54749.78 88888.00 2013-12-01 15:18:39.250 335 12632.50 271.00 54749.80 88888.00 2013-12-01 15:18:39.375 335 12632.55 271.02 54749.80 88888.00 2013-12-01 15:18:39.500 335 12632.58 271.05 54749.80 88888.00 2013-12-01 15:18:39.625 335 12632.55 271.02 54749.82 88888.00 2013-12-01 15:18:39.750 335 12632.52 271.00 54749.82 88888.00 2013-12-01 15:18:39.875 335 12632.52 271.05 54749.82 88888.00 2013-12-01 15:18:40.000 335 12632.48 271.05 54749.82 88888.00 2013-12-01 15:18:40.125 335 12632.50 271.02 54749.80 88888.00 2013-12-01 15:18:40.250 335 12632.52 271.00 54749.78 88888.00 2013-12-01 15:18:40.375 335 12632.52 271.00 54749.80 88888.00 2013-12-01 15:18:40.500 335 12632.52 271.02 54749.82 88888.00 2013-12-01 15:18:40.625 335 12632.48 271.02 54749.80 88888.00 2013-12-01 15:18:40.750 335 12632.48 271.02 54749.80 88888.00 2013-12-01 15:18:40.875 335 12632.50 271.02 54749.82 88888.00 2013-12-01 15:18:41.000 335 12632.48 271.02 54749.82 88888.00 2013-12-01 15:18:41.125 335 12632.50 271.02 54749.82 88888.00 2013-12-01 15:18:41.250 335 12632.50 271.00 54749.82 88888.00 2013-12-01 15:18:41.375 335 12632.48 271.00 54749.82 88888.00 2013-12-01 15:18:41.500 335 12632.48 270.98 54749.85 88888.00 2013-12-01 15:18:41.625 335 12632.50 271.02 54749.88 88888.00 2013-12-01 15:18:41.750 335 12632.50 271.02 54749.85 88888.00 2013-12-01 15:18:41.875 335 12632.48 270.98 54749.80 88888.00 2013-12-01 15:18:42.000 335 12632.48 271.00 54749.80 88888.00 2013-12-01 15:18:42.125 335 12632.52 271.00 54749.82 88888.00 2013-12-01 15:18:42.250 335 12632.50 271.00 54749.88 88888.00 2013-12-01 15:18:42.375 335 12632.48 271.00 54749.80 88888.00 2013-12-01 15:18:42.500 335 12632.40 270.98 54749.80 88888.00 2013-12-01 15:18:42.625 335 12632.38 270.95 54749.82 88888.00 2013-12-01 15:18:42.750 335 12632.38 270.98 54749.85 88888.00 2013-12-01 15:18:42.875 335 12632.38 271.00 54749.85 88888.00 2013-12-01 15:18:43.000 335 12632.42 271.00 54749.85 88888.00 2013-12-01 15:18:43.125 335 12632.42 270.98 54749.88 88888.00 2013-12-01 15:18:43.250 335 12632.42 270.98 54749.88 88888.00 2013-12-01 15:18:43.375 335 12632.50 270.98 54749.82 88888.00 2013-12-01 15:18:43.500 335 12632.52 270.98 54749.82 88888.00 2013-12-01 15:18:43.625 335 12632.50 270.98 54749.82 88888.00 2013-12-01 15:18:43.750 335 12632.45 270.98 54749.82 88888.00 2013-12-01 15:18:43.875 335 12632.42 270.95 54749.82 88888.00 2013-12-01 15:18:44.000 335 12632.42 270.95 54749.82 88888.00 2013-12-01 15:18:44.125 335 12632.42 270.95 54749.85 88888.00 2013-12-01 15:18:44.250 335 12632.45 270.98 54749.82 88888.00 2013-12-01 15:18:44.375 335 12632.48 271.00 54749.85 88888.00 2013-12-01 15:18:44.500 335 12632.45 270.95 54749.85 88888.00 2013-12-01 15:18:44.625 335 12632.45 270.93 54749.80 88888.00 2013-12-01 15:18:44.750 335 12632.40 270.95 54749.82 88888.00 2013-12-01 15:18:44.875 335 12632.45 271.00 54749.88 88888.00 2013-12-01 15:18:45.000 335 12632.45 270.98 54749.90 88888.00 2013-12-01 15:18:45.125 335 12632.45 271.00 54749.88 88888.00 2013-12-01 15:18:45.250 335 12632.38 270.95 54749.82 88888.00 2013-12-01 15:18:45.375 335 12632.40 270.93 54749.80 88888.00 2013-12-01 15:18:45.500 335 12632.38 270.90 54749.82 88888.00 2013-12-01 15:18:45.625 335 12632.40 270.93 54749.82 88888.00 2013-12-01 15:18:45.750 335 12632.45 270.93 54749.82 88888.00 2013-12-01 15:18:45.875 335 12632.42 270.93 54749.80 88888.00 2013-12-01 15:18:46.000 335 12632.38 270.90 54749.82 88888.00 2013-12-01 15:18:46.125 335 12632.38 270.95 54749.88 88888.00 2013-12-01 15:18:46.250 335 12632.42 270.95 54749.88 88888.00 2013-12-01 15:18:46.375 335 12632.42 270.98 54749.85 88888.00 2013-12-01 15:18:46.500 335 12632.50 270.95 54749.90 88888.00 2013-12-01 15:18:46.625 335 12632.52 270.95 54749.85 88888.00 2013-12-01 15:18:46.750 335 12632.45 270.93 54749.85 88888.00 2013-12-01 15:18:46.875 335 12632.40 270.95 54749.82 88888.00 2013-12-01 15:18:47.000 335 12632.40 270.93 54749.85 88888.00 2013-12-01 15:18:47.125 335 12632.40 270.95 54749.88 88888.00 2013-12-01 15:18:47.250 335 12632.42 270.95 54749.88 88888.00 2013-12-01 15:18:47.375 335 12632.45 270.95 54749.88 88888.00 2013-12-01 15:18:47.500 335 12632.42 270.95 54749.85 88888.00 2013-12-01 15:18:47.625 335 12632.42 270.93 54749.88 88888.00 2013-12-01 15:18:47.750 335 12632.42 270.93 54749.88 88888.00 2013-12-01 15:18:47.875 335 12632.45 270.88 54749.85 88888.00 2013-12-01 15:18:48.000 335 12632.40 270.90 54749.85 88888.00 2013-12-01 15:18:48.125 335 12632.40 270.95 54749.90 88888.00 2013-12-01 15:18:48.250 335 12632.42 270.95 54749.85 88888.00 2013-12-01 15:18:48.375 335 12632.48 270.93 54749.88 88888.00 2013-12-01 15:18:48.500 335 12632.45 270.95 54749.88 88888.00 2013-12-01 15:18:48.625 335 12632.52 270.90 54749.85 88888.00 2013-12-01 15:18:48.750 335 12632.52 270.93 54749.85 88888.00 2013-12-01 15:18:48.875 335 12632.52 270.90 54749.88 88888.00 2013-12-01 15:18:49.000 335 12632.48 270.90 54749.85 88888.00 2013-12-01 15:18:49.125 335 12632.42 270.90 54749.88 88888.00 2013-12-01 15:18:49.250 335 12632.35 270.88 54749.88 88888.00 2013-12-01 15:18:49.375 335 12632.42 270.88 54749.85 88888.00 2013-12-01 15:18:49.500 335 12632.48 270.88 54749.85 88888.00 2013-12-01 15:18:49.625 335 12632.48 270.85 54749.85 88888.00 2013-12-01 15:18:49.750 335 12632.40 270.85 54749.80 88888.00 2013-12-01 15:18:49.875 335 12632.38 270.88 54749.85 88888.00 2013-12-01 15:18:50.000 335 12632.38 270.88 54749.82 88888.00 2013-12-01 15:18:50.125 335 12632.40 270.90 54749.82 88888.00 2013-12-01 15:18:50.250 335 12632.38 270.85 54749.82 88888.00 2013-12-01 15:18:50.375 335 12632.45 270.85 54749.82 88888.00 2013-12-01 15:18:50.500 335 12632.45 270.90 54749.85 88888.00 2013-12-01 15:18:50.625 335 12632.42 270.93 54749.88 88888.00 2013-12-01 15:18:50.750 335 12632.35 270.90 54749.82 88888.00 2013-12-01 15:18:50.875 335 12632.33 270.90 54749.82 88888.00 2013-12-01 15:18:51.000 335 12632.33 270.90 54749.85 88888.00 2013-12-01 15:18:51.125 335 12632.33 270.93 54749.85 88888.00 2013-12-01 15:18:51.250 335 12632.30 270.90 54749.85 88888.00 2013-12-01 15:18:51.375 335 12632.35 270.93 54749.88 88888.00 2013-12-01 15:18:51.500 335 12632.35 270.95 54749.88 88888.00 2013-12-01 15:18:51.625 335 12632.33 270.90 54749.88 88888.00 2013-12-01 15:18:51.750 335 12632.38 270.90 54749.85 88888.00 2013-12-01 15:18:51.875 335 12632.42 270.88 54749.80 88888.00 2013-12-01 15:18:52.000 335 12632.50 270.88 54749.82 88888.00 2013-12-01 15:18:52.125 335 12632.48 270.90 54749.80 88888.00 2013-12-01 15:18:52.250 335 12632.48 270.90 54749.82 88888.00 2013-12-01 15:18:52.375 335 12632.48 270.93 54749.85 88888.00 2013-12-01 15:18:52.500 335 12632.45 270.93 54749.85 88888.00 2013-12-01 15:18:52.625 335 12632.48 270.95 54749.82 88888.00 2013-12-01 15:18:52.750 335 12632.42 270.93 54749.82 88888.00 2013-12-01 15:18:52.875 335 12632.38 270.93 54749.85 88888.00 2013-12-01 15:18:53.000 335 12632.33 270.90 54749.82 88888.00 2013-12-01 15:18:53.125 335 12632.30 270.93 54749.82 88888.00 2013-12-01 15:18:53.250 335 12632.23 270.93 54749.82 88888.00 2013-12-01 15:18:53.375 335 12632.25 270.93 54749.82 88888.00 2013-12-01 15:18:53.500 335 12632.33 270.93 54749.85 88888.00 2013-12-01 15:18:53.625 335 12632.33 270.88 54749.85 88888.00 2013-12-01 15:18:53.750 335 12632.35 270.88 54749.82 88888.00 2013-12-01 15:18:53.875 335 12632.38 270.90 54749.88 88888.00 2013-12-01 15:18:54.000 335 12632.35 270.93 54749.90 88888.00 2013-12-01 15:18:54.125 335 12632.35 270.90 54749.90 88888.00 2013-12-01 15:18:54.250 335 12632.25 270.90 54749.88 88888.00 2013-12-01 15:18:54.375 335 12632.30 270.93 54749.90 88888.00 2013-12-01 15:18:54.500 335 12632.38 270.93 54749.90 88888.00 2013-12-01 15:18:54.625 335 12632.35 270.93 54749.90 88888.00 2013-12-01 15:18:54.750 335 12632.35 270.93 54749.90 88888.00 2013-12-01 15:18:54.875 335 12632.33 270.88 54749.90 88888.00 2013-12-01 15:18:55.000 335 12632.30 270.85 54749.85 88888.00 2013-12-01 15:18:55.125 335 12632.27 270.85 54749.90 88888.00 2013-12-01 15:18:55.250 335 12632.30 270.90 54749.90 88888.00 2013-12-01 15:18:55.375 335 12632.35 270.90 54749.88 88888.00 2013-12-01 15:18:55.500 335 12632.33 270.88 54749.88 88888.00 2013-12-01 15:18:55.625 335 12632.30 270.88 54749.85 88888.00 2013-12-01 15:18:55.750 335 12632.27 270.90 54749.88 88888.00 2013-12-01 15:18:55.875 335 12632.30 270.93 54749.85 88888.00 2013-12-01 15:18:56.000 335 12632.35 270.93 54749.85 88888.00 2013-12-01 15:18:56.125 335 12632.35 270.90 54749.85 88888.00 2013-12-01 15:18:56.250 335 12632.30 270.90 54749.88 88888.00 2013-12-01 15:18:56.375 335 12632.27 270.93 54749.88 88888.00 2013-12-01 15:18:56.500 335 12632.30 270.88 54749.85 88888.00 2013-12-01 15:18:56.625 335 12632.33 270.88 54749.85 88888.00 2013-12-01 15:18:56.750 335 12632.33 270.88 54749.85 88888.00 2013-12-01 15:18:56.875 335 12632.33 270.90 54749.88 88888.00 2013-12-01 15:18:57.000 335 12632.35 270.90 54749.85 88888.00 2013-12-01 15:18:57.125 335 12632.33 270.88 54749.88 88888.00 2013-12-01 15:18:57.250 335 12632.35 270.88 54749.85 88888.00 2013-12-01 15:18:57.375 335 12632.38 270.93 54749.90 88888.00 2013-12-01 15:18:57.500 335 12632.38 270.95 54749.88 88888.00 2013-12-01 15:18:57.625 335 12632.30 270.93 54749.88 88888.00 2013-12-01 15:18:57.750 335 12632.35 270.93 54749.88 88888.00 2013-12-01 15:18:57.875 335 12632.45 270.95 54749.85 88888.00 2013-12-01 15:18:58.000 335 12632.48 270.93 54749.88 88888.00 2013-12-01 15:18:58.125 335 12632.45 270.93 54749.90 88888.00 2013-12-01 15:18:58.250 335 12632.35 270.85 54749.88 88888.00 2013-12-01 15:18:58.375 335 12632.35 270.88 54749.85 88888.00 2013-12-01 15:18:58.500 335 12632.35 270.85 54749.82 88888.00 2013-12-01 15:18:58.625 335 12632.38 270.90 54749.82 88888.00 2013-12-01 15:18:58.750 335 12632.33 270.90 54749.85 88888.00 2013-12-01 15:18:58.875 335 12632.25 270.85 54749.88 88888.00 2013-12-01 15:18:59.000 335 12632.27 270.88 54749.85 88888.00 2013-12-01 15:18:59.125 335 12632.30 270.90 54749.88 88888.00 2013-12-01 15:18:59.250 335 12632.23 270.88 54749.85 88888.00 2013-12-01 15:18:59.375 335 12632.20 270.88 54749.85 88888.00 2013-12-01 15:18:59.500 335 12632.23 270.88 54749.82 88888.00 2013-12-01 15:18:59.625 335 12632.27 270.88 54749.82 88888.00 2013-12-01 15:18:59.750 335 12632.27 270.85 54749.82 88888.00 2013-12-01 15:18:59.875 335 12632.27 270.88 54749.85 88888.00 2013-12-01 15:19:00.000 335 12632.35 270.88 54749.85 88888.00 2013-12-01 15:19:00.125 335 12632.35 270.88 54749.90 88888.00 2013-12-01 15:19:00.250 335 12632.27 270.85 54749.90 88888.00 2013-12-01 15:19:00.375 335 12632.27 270.88 54749.88 88888.00 2013-12-01 15:19:00.500 335 12632.33 270.85 54749.88 88888.00 2013-12-01 15:19:00.625 335 12632.35 270.88 54749.85 88888.00 2013-12-01 15:19:00.750 335 12632.33 270.88 54749.85 88888.00 2013-12-01 15:19:00.875 335 12632.35 270.88 54749.88 88888.00 2013-12-01 15:19:01.000 335 12632.38 270.88 54749.88 88888.00 2013-12-01 15:19:01.125 335 12632.35 270.90 54749.90 88888.00 2013-12-01 15:19:01.250 335 12632.30 270.88 54749.90 88888.00 2013-12-01 15:19:01.375 335 12632.27 270.85 54749.88 88888.00 2013-12-01 15:19:01.500 335 12632.25 270.82 54749.88 88888.00 2013-12-01 15:19:01.625 335 12632.33 270.82 54749.90 88888.00 2013-12-01 15:19:01.750 335 12632.40 270.88 54749.93 88888.00 2013-12-01 15:19:01.875 335 12632.45 270.90 54749.90 88888.00 2013-12-01 15:19:02.000 335 12632.40 270.88 54749.88 88888.00 2013-12-01 15:19:02.125 335 12632.35 270.85 54749.88 88888.00 2013-12-01 15:19:02.250 335 12632.33 270.82 54749.90 88888.00 2013-12-01 15:19:02.375 335 12632.33 270.88 54749.90 88888.00 2013-12-01 15:19:02.500 335 12632.30 270.90 54749.93 88888.00 2013-12-01 15:19:02.625 335 12632.27 270.88 54749.90 88888.00 2013-12-01 15:19:02.750 335 12632.25 270.85 54749.88 88888.00 2013-12-01 15:19:02.875 335 12632.30 270.88 54749.88 88888.00 2013-12-01 15:19:03.000 335 12632.27 270.88 54749.90 88888.00 2013-12-01 15:19:03.125 335 12632.25 270.93 54749.93 88888.00 2013-12-01 15:19:03.250 335 12632.17 270.85 54749.88 88888.00 2013-12-01 15:19:03.375 335 12632.15 270.82 54749.88 88888.00 2013-12-01 15:19:03.500 335 12632.15 270.82 54749.88 88888.00 2013-12-01 15:19:03.625 335 12632.20 270.85 54749.88 88888.00 2013-12-01 15:19:03.750 335 12632.27 270.90 54749.90 88888.00 2013-12-01 15:19:03.875 335 12632.30 270.85 54749.90 88888.00 2013-12-01 15:19:04.000 335 12632.30 270.85 54749.85 88888.00 2013-12-01 15:19:04.125 335 12632.25 270.88 54749.88 88888.00 2013-12-01 15:19:04.250 335 12632.20 270.85 54749.88 88888.00 2013-12-01 15:19:04.375 335 12632.25 270.88 54749.88 88888.00 2013-12-01 15:19:04.500 335 12632.35 270.88 54749.88 88888.00 2013-12-01 15:19:04.625 335 12632.33 270.90 54749.93 88888.00 2013-12-01 15:19:04.750 335 12632.25 270.90 54749.88 88888.00 2013-12-01 15:19:04.875 335 12632.23 270.90 54749.88 88888.00 2013-12-01 15:19:05.000 335 12632.20 270.85 54749.82 88888.00 2013-12-01 15:19:05.125 335 12632.25 270.85 54749.88 88888.00 2013-12-01 15:19:05.250 335 12632.30 270.88 54749.90 88888.00 2013-12-01 15:19:05.375 335 12632.35 270.85 54749.85 88888.00 2013-12-01 15:19:05.500 335 12632.35 270.88 54749.88 88888.00 2013-12-01 15:19:05.625 335 12632.25 270.88 54749.88 88888.00 2013-12-01 15:19:05.750 335 12632.23 270.90 54749.90 88888.00 2013-12-01 15:19:05.875 335 12632.20 270.85 54749.88 88888.00 2013-12-01 15:19:06.000 335 12632.15 270.80 54749.85 88888.00 2013-12-01 15:19:06.125 335 12632.15 270.82 54749.82 88888.00 2013-12-01 15:19:06.250 335 12632.17 270.80 54749.90 88888.00 2013-12-01 15:19:06.375 335 12632.17 270.82 54749.95 88888.00 2013-12-01 15:19:06.500 335 12632.23 270.82 54749.93 88888.00 2013-12-01 15:19:06.625 335 12632.33 270.88 54749.93 88888.00 2013-12-01 15:19:06.750 335 12632.30 270.85 54749.93 88888.00 2013-12-01 15:19:06.875 335 12632.23 270.82 54749.90 88888.00 2013-12-01 15:19:07.000 335 12632.23 270.82 54749.88 88888.00 2013-12-01 15:19:07.125 335 12632.23 270.82 54749.90 88888.00 2013-12-01 15:19:07.250 335 12632.17 270.82 54749.88 88888.00 2013-12-01 15:19:07.375 335 12632.23 270.82 54749.88 88888.00 2013-12-01 15:19:07.500 335 12632.33 270.85 54749.85 88888.00 2013-12-01 15:19:07.625 335 12632.30 270.85 54749.85 88888.00 2013-12-01 15:19:07.750 335 12632.20 270.82 54749.85 88888.00 2013-12-01 15:19:07.875 335 12632.15 270.82 54749.88 88888.00 2013-12-01 15:19:08.000 335 12632.12 270.85 54749.88 88888.00 2013-12-01 15:19:08.125 335 12632.12 270.85 54749.85 88888.00 2013-12-01 15:19:08.250 335 12632.17 270.80 54749.88 88888.00 2013-12-01 15:19:08.375 335 12632.23 270.80 54749.90 88888.00 2013-12-01 15:19:08.500 335 12632.27 270.80 54749.90 88888.00 2013-12-01 15:19:08.625 335 12632.30 270.82 54749.85 88888.00 2013-12-01 15:19:08.750 335 12632.27 270.82 54749.90 88888.00 2013-12-01 15:19:08.875 335 12632.25 270.80 54749.88 88888.00 2013-12-01 15:19:09.000 335 12632.23 270.80 54749.85 88888.00 2013-12-01 15:19:09.125 335 12632.23 270.82 54749.85 88888.00 2013-12-01 15:19:09.250 335 12632.23 270.77 54749.90 88888.00 2013-12-01 15:19:09.375 335 12632.27 270.77 54749.85 88888.00 2013-12-01 15:19:09.500 335 12632.25 270.80 54749.93 88888.00 2013-12-01 15:19:09.625 335 12632.23 270.80 54749.93 88888.00 2013-12-01 15:19:09.750 335 12632.23 270.82 54749.90 88888.00 2013-12-01 15:19:09.875 335 12632.25 270.82 54749.90 88888.00 2013-12-01 15:19:10.000 335 12632.30 270.82 54749.93 88888.00 2013-12-01 15:19:10.125 335 12632.23 270.82 54749.85 88888.00 2013-12-01 15:19:10.250 335 12632.25 270.80 54749.85 88888.00 2013-12-01 15:19:10.375 335 12632.27 270.80 54749.85 88888.00 2013-12-01 15:19:10.500 335 12632.27 270.80 54749.88 88888.00 2013-12-01 15:19:10.625 335 12632.27 270.85 54749.88 88888.00 2013-12-01 15:19:10.750 335 12632.27 270.82 54749.85 88888.00 2013-12-01 15:19:10.875 335 12632.30 270.80 54749.82 88888.00 2013-12-01 15:19:11.000 335 12632.30 270.80 54749.82 88888.00 2013-12-01 15:19:11.125 335 12632.33 270.80 54749.88 88888.00 2013-12-01 15:19:11.250 335 12632.27 270.77 54749.88 88888.00 2013-12-01 15:19:11.375 335 12632.27 270.80 54749.88 88888.00 2013-12-01 15:19:11.500 335 12632.25 270.82 54749.88 88888.00 2013-12-01 15:19:11.625 335 12632.25 270.80 54749.88 88888.00 2013-12-01 15:19:11.750 335 12632.27 270.80 54749.88 88888.00 2013-12-01 15:19:11.875 335 12632.30 270.77 54749.90 88888.00 2013-12-01 15:19:12.000 335 12632.33 270.77 54749.88 88888.00 2013-12-01 15:19:12.125 335 12632.33 270.80 54749.90 88888.00 2013-12-01 15:19:12.250 335 12632.30 270.77 54749.90 88888.00 2013-12-01 15:19:12.375 335 12632.35 270.77 54749.88 88888.00 2013-12-01 15:19:12.500 335 12632.30 270.80 54749.90 88888.00 2013-12-01 15:19:12.625 335 12632.25 270.80 54749.90 88888.00 2013-12-01 15:19:12.750 335 12632.27 270.80 54749.88 88888.00 2013-12-01 15:19:12.875 335 12632.27 270.77 54749.85 88888.00 2013-12-01 15:19:13.000 335 12632.25 270.77 54749.85 88888.00 2013-12-01 15:19:13.125 335 12632.30 270.77 54749.82 88888.00 2013-12-01 15:19:13.250 335 12632.35 270.75 54749.85 88888.00 2013-12-01 15:19:13.375 335 12632.38 270.75 54749.85 88888.00 2013-12-01 15:19:13.500 335 12632.38 270.75 54749.82 88888.00 2013-12-01 15:19:13.625 335 12632.40 270.75 54749.85 88888.00 2013-12-01 15:19:13.750 335 12632.35 270.77 54749.85 88888.00 2013-12-01 15:19:13.875 335 12632.23 270.75 54749.88 88888.00 2013-12-01 15:19:14.000 335 12632.15 270.73 54749.82 88888.00 2013-12-01 15:19:14.125 335 12632.23 270.77 54749.88 88888.00 2013-12-01 15:19:14.250 335 12632.20 270.77 54749.85 88888.00 2013-12-01 15:19:14.375 335 12632.20 270.80 54749.88 88888.00 2013-12-01 15:19:14.500 335 12632.17 270.80 54749.85 88888.00 2013-12-01 15:19:14.625 335 12632.17 270.75 54749.85 88888.00 2013-12-01 15:19:14.750 335 12632.17 270.77 54749.90 88888.00 2013-12-01 15:19:14.875 335 12632.20 270.80 54749.90 88888.00 2013-12-01 15:19:15.000 335 12632.27 270.75 54749.88 88888.00 2013-12-01 15:19:15.125 335 12632.30 270.70 54749.80 88888.00 2013-12-01 15:19:15.250 335 12632.27 270.70 54749.82 88888.00 2013-12-01 15:19:15.375 335 12632.35 270.73 54749.85 88888.00 2013-12-01 15:19:15.500 335 12632.38 270.77 54749.90 88888.00 2013-12-01 15:19:15.625 335 12632.33 270.80 54749.82 88888.00 2013-12-01 15:19:15.750 335 12632.30 270.77 54749.82 88888.00 2013-12-01 15:19:15.875 335 12632.23 270.77 54749.82 88888.00 2013-12-01 15:19:16.000 335 12632.20 270.75 54749.78 88888.00 2013-12-01 15:19:16.125 335 12632.23 270.75 54749.82 88888.00 2013-12-01 15:19:16.250 335 12632.25 270.73 54749.88 88888.00 2013-12-01 15:19:16.375 335 12632.25 270.75 54749.82 88888.00 2013-12-01 15:19:16.500 335 12632.25 270.75 54749.82 88888.00 2013-12-01 15:19:16.625 335 12632.27 270.75 54749.80 88888.00 2013-12-01 15:19:16.750 335 12632.27 270.75 54749.85 88888.00 2013-12-01 15:19:16.875 335 12632.23 270.73 54749.82 88888.00 2013-12-01 15:19:17.000 335 12632.23 270.73 54749.82 88888.00 2013-12-01 15:19:17.125 335 12632.23 270.75 54749.85 88888.00 2013-12-01 15:19:17.250 335 12632.23 270.70 54749.88 88888.00 2013-12-01 15:19:17.375 335 12632.25 270.73 54749.88 88888.00 2013-12-01 15:19:17.500 335 12632.38 270.75 54749.88 88888.00 2013-12-01 15:19:17.625 335 12632.38 270.75 54749.82 88888.00 2013-12-01 15:19:17.750 335 12632.33 270.70 54749.85 88888.00 2013-12-01 15:19:17.875 335 12632.25 270.70 54749.85 88888.00 2013-12-01 15:19:18.000 335 12632.25 270.73 54749.85 88888.00 2013-12-01 15:19:18.125 335 12632.27 270.75 54749.90 88888.00 2013-12-01 15:19:18.250 335 12632.33 270.70 54749.88 88888.00 2013-12-01 15:19:18.375 335 12632.38 270.73 54749.85 88888.00 2013-12-01 15:19:18.500 335 12632.30 270.73 54749.88 88888.00 2013-12-01 15:19:18.625 335 12632.25 270.68 54749.88 88888.00 2013-12-01 15:19:18.750 335 12632.27 270.73 54749.85 88888.00 2013-12-01 15:19:18.875 335 12632.33 270.77 54749.88 88888.00 2013-12-01 15:19:19.000 335 12632.38 270.77 54749.85 88888.00 2013-12-01 15:19:19.125 335 12632.38 270.75 54749.82 88888.00 2013-12-01 15:19:19.250 335 12632.35 270.73 54749.82 88888.00 2013-12-01 15:19:19.375 335 12632.35 270.73 54749.82 88888.00 2013-12-01 15:19:19.500 335 12632.40 270.73 54749.82 88888.00 2013-12-01 15:19:19.625 335 12632.42 270.73 54749.85 88888.00 2013-12-01 15:19:19.750 335 12632.42 270.75 54749.82 88888.00 2013-12-01 15:19:19.875 335 12632.35 270.80 54749.85 88888.00 2013-12-01 15:19:20.000 335 12632.30 270.77 54749.85 88888.00 2013-12-01 15:19:20.125 335 12632.27 270.73 54749.82 88888.00 2013-12-01 15:19:20.250 335 12632.25 270.70 54749.85 88888.00 2013-12-01 15:19:20.375 335 12632.20 270.70 54749.88 88888.00 2013-12-01 15:19:20.500 335 12632.25 270.73 54749.85 88888.00 2013-12-01 15:19:20.625 335 12632.35 270.73 54749.85 88888.00 2013-12-01 15:19:20.750 335 12632.42 270.73 54749.85 88888.00 2013-12-01 15:19:20.875 335 12632.35 270.70 54749.85 88888.00 2013-12-01 15:19:21.000 335 12632.30 270.70 54749.82 88888.00 2013-12-01 15:19:21.125 335 12632.30 270.73 54749.85 88888.00 2013-12-01 15:19:21.250 335 12632.25 270.70 54749.82 88888.00 2013-12-01 15:19:21.375 335 12632.23 270.68 54749.82 88888.00 2013-12-01 15:19:21.500 335 12632.20 270.73 54749.85 88888.00 2013-12-01 15:19:21.625 335 12632.27 270.70 54749.88 88888.00 2013-12-01 15:19:21.750 335 12632.30 270.68 54749.88 88888.00 2013-12-01 15:19:21.875 335 12632.23 270.68 54749.88 88888.00 2013-12-01 15:19:22.000 335 12632.17 270.70 54749.85 88888.00 2013-12-01 15:19:22.125 335 12632.20 270.73 54749.85 88888.00 2013-12-01 15:19:22.250 335 12632.25 270.70 54749.90 88888.00 2013-12-01 15:19:22.375 335 12632.30 270.70 54749.88 88888.00 2013-12-01 15:19:22.500 335 12632.25 270.70 54749.90 88888.00 2013-12-01 15:19:22.625 335 12632.25 270.68 54749.85 88888.00 2013-12-01 15:19:22.750 335 12632.30 270.68 54749.85 88888.00 2013-12-01 15:19:22.875 335 12632.33 270.70 54749.82 88888.00 2013-12-01 15:19:23.000 335 12632.35 270.68 54749.85 88888.00 2013-12-01 15:19:23.125 335 12632.35 270.70 54749.88 88888.00 2013-12-01 15:19:23.250 335 12632.35 270.70 54749.85 88888.00 2013-12-01 15:19:23.375 335 12632.38 270.70 54749.88 88888.00 2013-12-01 15:19:23.500 335 12632.33 270.70 54749.88 88888.00 2013-12-01 15:19:23.625 335 12632.27 270.70 54749.85 88888.00 2013-12-01 15:19:23.750 335 12632.23 270.68 54749.88 88888.00 2013-12-01 15:19:23.875 335 12632.23 270.65 54749.85 88888.00 2013-12-01 15:19:24.000 335 12632.30 270.65 54749.85 88888.00 2013-12-01 15:19:24.125 335 12632.30 270.62 54749.85 88888.00 2013-12-01 15:19:24.250 335 12632.17 270.65 54749.88 88888.00 2013-12-01 15:19:24.375 335 12632.20 270.65 54749.85 88888.00 2013-12-01 15:19:24.500 335 12632.25 270.62 54749.85 88888.00 2013-12-01 15:19:24.625 335 12632.23 270.60 54749.85 88888.00 2013-12-01 15:19:24.750 335 12632.23 270.62 54749.82 88888.00 2013-12-01 15:19:24.875 335 12632.23 270.62 54749.85 88888.00 2013-12-01 15:19:25.000 335 12632.27 270.65 54749.85 88888.00 2013-12-01 15:19:25.125 335 12632.30 270.68 54749.85 88888.00 2013-12-01 15:19:25.250 335 12632.25 270.65 54749.82 88888.00 2013-12-01 15:19:25.375 335 12632.23 270.62 54749.80 88888.00 2013-12-01 15:19:25.500 335 12632.20 270.62 54749.82 88888.00 2013-12-01 15:19:25.625 335 12632.25 270.65 54749.85 88888.00 2013-12-01 15:19:25.750 335 12632.25 270.65 54749.88 88888.00 2013-12-01 15:19:25.875 335 12632.23 270.68 54749.90 88888.00 2013-12-01 15:19:26.000 335 12632.15 270.65 54749.88 88888.00 2013-12-01 15:19:26.125 335 12632.10 270.62 54749.90 88888.00 2013-12-01 15:19:26.250 335 12632.10 270.57 54749.88 88888.00 2013-12-01 15:19:26.375 335 12632.17 270.60 54749.88 88888.00 2013-12-01 15:19:26.500 335 12632.17 270.60 54749.85 88888.00 2013-12-01 15:19:26.625 335 12632.17 270.60 54749.85 88888.00 2013-12-01 15:19:26.750 335 12632.20 270.60 54749.85 88888.00 2013-12-01 15:19:26.875 335 12632.23 270.57 54749.85 88888.00 2013-12-01 15:19:27.000 335 12632.27 270.60 54749.85 88888.00 2013-12-01 15:19:27.125 335 12632.27 270.57 54749.88 88888.00 2013-12-01 15:19:27.250 335 12632.20 270.57 54749.88 88888.00 2013-12-01 15:19:27.375 335 12632.23 270.55 54749.85 88888.00 2013-12-01 15:19:27.500 335 12632.23 270.55 54749.85 88888.00 2013-12-01 15:19:27.625 335 12632.27 270.62 54749.88 88888.00 2013-12-01 15:19:27.750 335 12632.30 270.65 54749.90 88888.00 2013-12-01 15:19:27.875 335 12632.33 270.62 54749.88 88888.00 2013-12-01 15:19:28.000 335 12632.25 270.57 54749.82 88888.00 2013-12-01 15:19:28.125 335 12632.23 270.57 54749.82 88888.00 2013-12-01 15:19:28.250 335 12632.23 270.57 54749.88 88888.00 2013-12-01 15:19:28.375 335 12632.25 270.60 54749.88 88888.00 2013-12-01 15:19:28.500 335 12632.20 270.60 54749.88 88888.00 2013-12-01 15:19:28.625 335 12632.25 270.55 54749.85 88888.00 2013-12-01 15:19:28.750 335 12632.33 270.52 54749.82 88888.00 2013-12-01 15:19:28.875 335 12632.33 270.52 54749.85 88888.00 2013-12-01 15:19:29.000 335 12632.27 270.52 54749.85 88888.00 2013-12-01 15:19:29.125 335 12632.23 270.55 54749.88 88888.00 2013-12-01 15:19:29.250 335 12632.23 270.55 54749.85 88888.00 2013-12-01 15:19:29.375 335 12632.20 270.55 54749.85 88888.00 2013-12-01 15:19:29.500 335 12632.20 270.50 54749.85 88888.00 2013-12-01 15:19:29.625 335 12632.20 270.52 54749.88 88888.00 2013-12-01 15:19:29.750 335 12632.23 270.52 54749.85 88888.00 2013-12-01 15:19:29.875 335 12632.20 270.52 54749.85 88888.00 2013-12-01 15:19:30.000 335 12632.20 270.52 54749.85 88888.00 2013-12-01 15:19:30.125 335 12632.17 270.52 54749.88 88888.00 2013-12-01 15:19:30.250 335 12632.17 270.50 54749.88 88888.00 2013-12-01 15:19:30.375 335 12632.23 270.52 54749.88 88888.00 2013-12-01 15:19:30.500 335 12632.17 270.50 54749.85 88888.00 2013-12-01 15:19:30.625 335 12632.15 270.50 54749.88 88888.00 2013-12-01 15:19:30.750 335 12632.20 270.50 54749.88 88888.00 2013-12-01 15:19:30.875 335 12632.20 270.50 54749.88 88888.00 2013-12-01 15:19:31.000 335 12632.15 270.48 54749.85 88888.00 2013-12-01 15:19:31.125 335 12632.17 270.48 54749.90 88888.00 2013-12-01 15:19:31.250 335 12632.15 270.50 54749.93 88888.00 2013-12-01 15:19:31.375 335 12632.17 270.50 54749.93 88888.00 2013-12-01 15:19:31.500 335 12632.15 270.50 54749.93 88888.00 2013-12-01 15:19:31.625 335 12632.15 270.48 54749.85 88888.00 2013-12-01 15:19:31.750 335 12632.20 270.48 54749.85 88888.00 2013-12-01 15:19:31.875 335 12632.20 270.45 54749.85 88888.00 2013-12-01 15:19:32.000 335 12632.17 270.43 54749.80 88888.00 2013-12-01 15:19:32.125 335 12632.17 270.45 54749.85 88888.00 2013-12-01 15:19:32.250 335 12632.17 270.45 54749.88 88888.00 2013-12-01 15:19:32.375 335 12632.17 270.45 54749.85 88888.00 2013-12-01 15:19:32.500 335 12632.15 270.45 54749.88 88888.00 2013-12-01 15:19:32.625 335 12632.12 270.48 54749.90 88888.00 2013-12-01 15:19:32.750 335 12632.12 270.48 54749.88 88888.00 2013-12-01 15:19:32.875 335 12632.10 270.43 54749.85 88888.00 2013-12-01 15:19:33.000 335 12632.02 270.43 54749.82 88888.00 2013-12-01 15:19:33.125 335 12632.00 270.45 54749.82 88888.00 2013-12-01 15:19:33.250 335 12632.05 270.43 54749.85 88888.00 2013-12-01 15:19:33.375 335 12632.17 270.45 54749.82 88888.00 2013-12-01 15:19:33.500 335 12632.20 270.43 54749.88 88888.00 2013-12-01 15:19:33.625 335 12632.17 270.43 54749.90 88888.00 2013-12-01 15:19:33.750 335 12632.10 270.43 54749.82 88888.00 2013-12-01 15:19:33.875 335 12632.05 270.45 54749.85 88888.00 2013-12-01 15:19:34.000 335 12632.12 270.43 54749.88 88888.00 2013-12-01 15:19:34.125 335 12632.15 270.43 54749.88 88888.00 2013-12-01 15:19:34.250 335 12632.08 270.45 54749.88 88888.00 2013-12-01 15:19:34.375 335 12632.02 270.45 54749.88 88888.00 2013-12-01 15:19:34.500 335 12632.00 270.43 54749.82 88888.00 2013-12-01 15:19:34.625 335 12632.02 270.40 54749.80 88888.00 2013-12-01 15:19:34.750 335 12632.05 270.38 54749.80 88888.00 2013-12-01 15:19:34.875 335 12632.12 270.43 54749.85 88888.00 2013-12-01 15:19:35.000 335 12632.20 270.45 54749.88 88888.00 2013-12-01 15:19:35.125 335 12632.20 270.43 54749.88 88888.00 2013-12-01 15:19:35.250 335 12632.17 270.43 54749.85 88888.00 2013-12-01 15:19:35.375 335 12632.12 270.43 54749.85 88888.00 2013-12-01 15:19:35.500 335 12632.12 270.40 54749.88 88888.00 2013-12-01 15:19:35.625 335 12632.10 270.40 54749.88 88888.00 2013-12-01 15:19:35.750 335 12632.12 270.43 54749.90 88888.00 2013-12-01 15:19:35.875 335 12632.17 270.43 54749.88 88888.00 2013-12-01 15:19:36.000 335 12632.15 270.43 54749.82 88888.00 2013-12-01 15:19:36.125 335 12632.17 270.45 54749.90 88888.00 2013-12-01 15:19:36.250 335 12632.12 270.40 54749.88 88888.00 2013-12-01 15:19:36.375 335 12632.10 270.40 54749.88 88888.00 2013-12-01 15:19:36.500 335 12632.12 270.40 54749.88 88888.00 2013-12-01 15:19:36.625 335 12632.12 270.43 54749.85 88888.00 2013-12-01 15:19:36.750 335 12632.08 270.40 54749.82 88888.00 2013-12-01 15:19:36.875 335 12632.05 270.38 54749.85 88888.00 2013-12-01 15:19:37.000 335 12632.02 270.40 54749.88 88888.00 2013-12-01 15:19:37.125 335 12632.02 270.38 54749.88 88888.00 2013-12-01 15:19:37.250 335 12632.08 270.40 54749.88 88888.00 2013-12-01 15:19:37.375 335 12632.05 270.40 54749.85 88888.00 2013-12-01 15:19:37.500 335 12632.05 270.38 54749.85 88888.00 2013-12-01 15:19:37.625 335 12632.00 270.38 54749.88 88888.00 2013-12-01 15:19:37.750 335 12632.00 270.40 54749.85 88888.00 2013-12-01 15:19:37.875 335 12632.08 270.40 54749.88 88888.00 2013-12-01 15:19:38.000 335 12632.12 270.40 54749.88 88888.00 2013-12-01 15:19:38.125 335 12632.12 270.40 54749.93 88888.00 2013-12-01 15:19:38.250 335 12632.08 270.38 54749.90 88888.00 2013-12-01 15:19:38.375 335 12632.05 270.38 54749.88 88888.00 2013-12-01 15:19:38.500 335 12632.05 270.38 54749.90 88888.00 2013-12-01 15:19:38.625 335 12632.02 270.35 54749.90 88888.00 2013-12-01 15:19:38.750 335 12632.02 270.38 54749.88 88888.00 2013-12-01 15:19:38.875 335 12632.02 270.40 54749.85 88888.00 2013-12-01 15:19:39.000 335 12632.00 270.38 54749.85 88888.00 2013-12-01 15:19:39.125 335 12632.00 270.40 54749.85 88888.00 2013-12-01 15:19:39.250 335 12632.00 270.38 54749.88 88888.00 2013-12-01 15:19:39.375 335 12632.02 270.38 54749.90 88888.00 2013-12-01 15:19:39.500 335 12632.02 270.38 54749.93 88888.00 2013-12-01 15:19:39.625 335 12632.00 270.35 54749.90 88888.00 2013-12-01 15:19:39.750 335 12632.00 270.35 54749.88 88888.00 2013-12-01 15:19:39.875 335 12632.00 270.38 54749.88 88888.00 2013-12-01 15:19:40.000 335 12632.00 270.35 54749.82 88888.00 2013-12-01 15:19:40.125 335 12632.00 270.30 54749.85 88888.00 2013-12-01 15:19:40.250 335 12632.00 270.30 54749.82 88888.00 2013-12-01 15:19:40.375 335 12632.08 270.35 54749.88 88888.00 2013-12-01 15:19:40.500 335 12632.05 270.35 54749.88 88888.00 2013-12-01 15:19:40.625 335 12632.05 270.32 54749.88 88888.00 2013-12-01 15:19:40.750 335 12632.00 270.32 54749.85 88888.00 2013-12-01 15:19:40.875 335 12632.00 270.32 54749.90 88888.00 2013-12-01 15:19:41.000 335 12631.98 270.35 54749.88 88888.00 2013-12-01 15:19:41.125 335 12631.92 270.35 54749.93 88888.00 2013-12-01 15:19:41.250 335 12631.95 270.32 54749.90 88888.00 2013-12-01 15:19:41.375 335 12631.98 270.32 54749.90 88888.00 2013-12-01 15:19:41.500 335 12632.00 270.32 54749.88 88888.00 2013-12-01 15:19:41.625 335 12632.00 270.30 54749.85 88888.00 2013-12-01 15:19:41.750 335 12632.00 270.27 54749.88 88888.00 2013-12-01 15:19:41.875 335 12632.00 270.30 54749.88 88888.00 2013-12-01 15:19:42.000 335 12631.92 270.32 54749.90 88888.00 2013-12-01 15:19:42.125 335 12631.92 270.32 54749.90 88888.00 2013-12-01 15:19:42.250 335 12631.92 270.25 54749.82 88888.00 2013-12-01 15:19:42.375 335 12631.92 270.27 54749.85 88888.00 2013-12-01 15:19:42.500 335 12631.95 270.30 54749.88 88888.00 2013-12-01 15:19:42.625 335 12631.98 270.30 54749.85 88888.00 2013-12-01 15:19:42.750 335 12632.00 270.27 54749.85 88888.00 2013-12-01 15:19:42.875 335 12632.00 270.25 54749.82 88888.00 2013-12-01 15:19:43.000 335 12631.98 270.27 54749.85 88888.00 2013-12-01 15:19:43.125 335 12631.90 270.30 54749.88 88888.00 2013-12-01 15:19:43.250 335 12631.83 270.27 54749.88 88888.00 2013-12-01 15:19:43.375 335 12631.85 270.27 54749.88 88888.00 2013-12-01 15:19:43.500 335 12631.90 270.25 54749.90 88888.00 2013-12-01 15:19:43.625 335 12631.92 270.27 54749.88 88888.00 2013-12-01 15:19:43.750 335 12631.92 270.30 54749.85 88888.00 2013-12-01 15:19:43.875 335 12631.92 270.27 54749.85 88888.00 2013-12-01 15:19:44.000 335 12631.90 270.27 54749.88 88888.00 2013-12-01 15:19:44.125 335 12631.90 270.25 54749.90 88888.00 2013-12-01 15:19:44.250 335 12631.85 270.25 54749.90 88888.00 2013-12-01 15:19:44.375 335 12631.88 270.25 54749.93 88888.00 2013-12-01 15:19:44.500 335 12631.92 270.23 54749.90 88888.00 2013-12-01 15:19:44.625 335 12631.92 270.23 54749.93 88888.00 2013-12-01 15:19:44.750 335 12631.92 270.23 54749.85 88888.00 2013-12-01 15:19:44.875 335 12631.92 270.25 54749.88 88888.00 2013-12-01 15:19:45.000 335 12631.88 270.25 54749.88 88888.00 2013-12-01 15:19:45.125 335 12631.95 270.23 54749.88 88888.00 2013-12-01 15:19:45.250 335 12632.00 270.20 54749.90 88888.00 2013-12-01 15:19:45.375 335 12631.98 270.20 54749.90 88888.00 2013-12-01 15:19:45.500 335 12631.95 270.25 54749.93 88888.00 2013-12-01 15:19:45.625 335 12631.92 270.25 54749.93 88888.00 2013-12-01 15:19:45.750 335 12631.92 270.25 54749.90 88888.00 2013-12-01 15:19:45.875 335 12631.90 270.23 54749.88 88888.00 2013-12-01 15:19:46.000 335 12631.90 270.20 54749.88 88888.00 2013-12-01 15:19:46.125 335 12631.92 270.23 54749.88 88888.00 2013-12-01 15:19:46.250 335 12631.83 270.18 54749.88 88888.00 2013-12-01 15:19:46.375 335 12631.80 270.20 54749.88 88888.00 2013-12-01 15:19:46.500 335 12631.77 270.20 54749.93 88888.00 2013-12-01 15:19:46.625 335 12631.77 270.18 54749.88 88888.00 2013-12-01 15:19:46.750 335 12631.77 270.20 54749.90 88888.00 2013-12-01 15:19:46.875 335 12631.75 270.20 54749.85 88888.00 2013-12-01 15:19:47.000 335 12631.80 270.23 54749.88 88888.00 2013-12-01 15:19:47.125 335 12631.85 270.23 54749.90 88888.00 2013-12-01 15:19:47.250 335 12631.80 270.18 54749.88 88888.00 2013-12-01 15:19:47.375 335 12631.77 270.15 54749.88 88888.00 2013-12-01 15:19:47.500 335 12631.75 270.18 54749.90 88888.00 2013-12-01 15:19:47.625 335 12631.73 270.18 54749.88 88888.00 2013-12-01 15:19:47.750 335 12631.70 270.18 54749.88 88888.00 2013-12-01 15:19:47.875 335 12631.70 270.18 54749.93 88888.00 2013-12-01 15:19:48.000 335 12631.77 270.18 54749.93 88888.00 2013-12-01 15:19:48.125 335 12631.75 270.20 54749.88 88888.00 2013-12-01 15:19:48.250 335 12631.67 270.23 54749.88 88888.00 2013-12-01 15:19:48.375 335 12631.73 270.20 54749.90 88888.00 2013-12-01 15:19:48.500 335 12631.70 270.20 54749.93 88888.00 2013-12-01 15:19:48.625 335 12631.70 270.23 54749.93 88888.00 2013-12-01 15:19:48.750 335 12631.75 270.20 54749.90 88888.00 2013-12-01 15:19:48.875 335 12631.73 270.18 54749.90 88888.00 2013-12-01 15:19:49.000 335 12631.75 270.15 54749.90 88888.00 2013-12-01 15:19:49.125 335 12631.70 270.15 54749.90 88888.00 2013-12-01 15:19:49.250 335 12631.65 270.12 54749.88 88888.00 2013-12-01 15:19:49.375 335 12631.65 270.15 54749.90 88888.00 2013-12-01 15:19:49.500 335 12631.67 270.18 54749.93 88888.00 2013-12-01 15:19:49.625 335 12631.67 270.18 54749.90 88888.00 2013-12-01 15:19:49.750 335 12631.65 270.15 54749.90 88888.00 2013-12-01 15:19:49.875 335 12631.67 270.18 54749.93 88888.00 2013-12-01 15:19:50.000 335 12631.73 270.20 54749.90 88888.00 2013-12-01 15:19:50.125 335 12631.65 270.15 54749.90 88888.00 2013-12-01 15:19:50.250 335 12631.62 270.18 54749.90 88888.00 2013-12-01 15:19:50.375 335 12631.73 270.20 54749.90 88888.00 2013-12-01 15:19:50.500 335 12631.75 270.20 54749.90 88888.00 2013-12-01 15:19:50.625 335 12631.75 270.18 54749.90 88888.00 2013-12-01 15:19:50.750 335 12631.77 270.15 54749.90 88888.00 2013-12-01 15:19:50.875 335 12631.73 270.15 54749.90 88888.00 2013-12-01 15:19:51.000 335 12631.67 270.12 54749.90 88888.00 2013-12-01 15:19:51.125 335 12631.60 270.15 54749.90 88888.00 2013-12-01 15:19:51.250 335 12631.58 270.12 54749.93 88888.00 2013-12-01 15:19:51.375 335 12631.62 270.15 54749.95 88888.00 2013-12-01 15:19:51.500 335 12631.60 270.18 54749.95 88888.00 2013-12-01 15:19:51.625 335 12631.58 270.18 54749.95 88888.00 2013-12-01 15:19:51.750 335 12631.62 270.18 54749.95 88888.00 2013-12-01 15:19:51.875 335 12631.62 270.20 54749.93 88888.00 2013-12-01 15:19:52.000 335 12631.55 270.12 54749.88 88888.00 2013-12-01 15:19:52.125 335 12631.58 270.18 54749.90 88888.00 2013-12-01 15:19:52.250 335 12631.62 270.18 54749.90 88888.00 2013-12-01 15:19:52.375 335 12631.62 270.18 54749.88 88888.00 2013-12-01 15:19:52.500 335 12631.62 270.18 54749.88 88888.00 2013-12-01 15:19:52.625 335 12631.58 270.18 54749.88 88888.00 2013-12-01 15:19:52.750 335 12631.60 270.12 54749.90 88888.00 2013-12-01 15:19:52.875 335 12631.55 270.15 54749.90 88888.00 2013-12-01 15:19:53.000 335 12631.55 270.10 54749.90 88888.00 2013-12-01 15:19:53.125 335 12631.58 270.10 54749.85 88888.00 2013-12-01 15:19:53.250 335 12631.55 270.10 54749.90 88888.00 2013-12-01 15:19:53.375 335 12631.55 270.12 54749.90 88888.00 2013-12-01 15:19:53.500 335 12631.55 270.15 54749.90 88888.00 2013-12-01 15:19:53.625 335 12631.50 270.12 54749.90 88888.00 2013-12-01 15:19:53.750 335 12631.58 270.15 54749.88 88888.00 2013-12-01 15:19:53.875 335 12631.55 270.12 54749.88 88888.00 2013-12-01 15:19:54.000 335 12631.45 270.12 54749.88 88888.00 2013-12-01 15:19:54.125 335 12631.40 270.12 54749.90 88888.00 2013-12-01 15:19:54.250 335 12631.45 270.12 54749.93 88888.00 2013-12-01 15:19:54.375 335 12631.50 270.12 54749.93 88888.00 2013-12-01 15:19:54.500 335 12631.52 270.12 54749.93 88888.00 2013-12-01 15:19:54.625 335 12631.50 270.10 54749.88 88888.00 2013-12-01 15:19:54.750 335 12631.52 270.07 54749.88 88888.00 2013-12-01 15:19:54.875 335 12631.48 270.10 54749.90 88888.00 2013-12-01 15:19:55.000 335 12631.45 270.10 54749.90 88888.00 2013-12-01 15:19:55.125 335 12631.48 270.10 54749.93 88888.00 2013-12-01 15:19:55.250 335 12631.50 270.18 54749.95 88888.00 2013-12-01 15:19:55.375 335 12631.50 270.20 54749.95 88888.00 2013-12-01 15:19:55.500 335 12631.45 270.18 54749.93 88888.00 2013-12-01 15:19:55.625 335 12631.40 270.15 54749.95 88888.00 2013-12-01 15:19:55.750 335 12631.40 270.15 54749.93 88888.00 2013-12-01 15:19:55.875 335 12631.40 270.20 54749.95 88888.00 2013-12-01 15:19:56.000 335 12631.45 270.20 54749.95 88888.00 2013-12-01 15:19:56.125 335 12631.48 270.18 54749.95 88888.00 2013-12-01 15:19:56.250 335 12631.33 270.15 54749.95 88888.00 2013-12-01 15:19:56.375 335 12631.33 270.18 54749.90 88888.00 2013-12-01 15:19:56.500 335 12631.33 270.12 54749.95 88888.00 2013-12-01 15:19:56.625 335 12631.33 270.12 54749.93 88888.00 2013-12-01 15:19:56.750 335 12631.35 270.15 54749.93 88888.00 2013-12-01 15:19:56.875 335 12631.38 270.18 54749.90 88888.00 2013-12-01 15:19:57.000 335 12631.35 270.15 54749.90 88888.00 2013-12-01 15:19:57.125 335 12631.25 270.12 54749.90 88888.00 2013-12-01 15:19:57.250 335 12631.23 270.12 54749.93 88888.00 2013-12-01 15:19:57.375 335 12631.25 270.15 54749.93 88888.00 2013-12-01 15:19:57.500 335 12631.27 270.15 54749.90 88888.00 2013-12-01 15:19:57.625 335 12631.30 270.15 54749.95 88888.00 2013-12-01 15:19:57.750 335 12631.38 270.18 54749.95 88888.00 2013-12-01 15:19:57.875 335 12631.45 270.18 54749.95 88888.00 2013-12-01 15:19:58.000 335 12631.45 270.18 54749.95 88888.00 2013-12-01 15:19:58.125 335 12631.40 270.15 54749.95 88888.00 2013-12-01 15:19:58.250 335 12631.30 270.18 54749.97 88888.00 2013-12-01 15:19:58.375 335 12631.27 270.15 54749.95 88888.00 2013-12-01 15:19:58.500 335 12631.25 270.15 54749.95 88888.00 2013-12-01 15:19:58.625 335 12631.30 270.23 54749.95 88888.00 2013-12-01 15:19:58.750 335 12631.30 270.20 54749.93 88888.00 2013-12-01 15:19:58.875 335 12631.23 270.18 54749.93 88888.00 2013-12-01 15:19:59.000 335 12631.23 270.18 54749.93 88888.00 2013-12-01 15:19:59.125 335 12631.25 270.18 54749.90 88888.00 2013-12-01 15:19:59.250 335 12631.25 270.18 54749.93 88888.00 2013-12-01 15:19:59.375 335 12631.23 270.18 54749.90 88888.00 2013-12-01 15:19:59.500 335 12631.17 270.18 54749.95 88888.00 2013-12-01 15:19:59.625 335 12631.20 270.20 54749.95 88888.00 2013-12-01 15:19:59.750 335 12631.23 270.20 54749.93 88888.00 2013-12-01 15:19:59.875 335 12631.20 270.20 54749.93 88888.00 2013-12-01 15:20:00.000 335 12631.17 270.20 54749.90 88888.00 2013-12-01 15:20:00.125 335 12631.23 270.20 54749.93 88888.00 2013-12-01 15:20:00.250 335 12631.23 270.18 54749.93 88888.00 2013-12-01 15:20:00.375 335 12631.20 270.18 54749.97 88888.00 2013-12-01 15:20:00.500 335 12631.15 270.23 54749.95 88888.00 2013-12-01 15:20:00.625 335 12631.15 270.20 54749.95 88888.00 2013-12-01 15:20:00.750 335 12631.15 270.20 54749.97 88888.00 2013-12-01 15:20:00.875 335 12631.17 270.20 54749.97 88888.00 2013-12-01 15:20:01.000 335 12631.15 270.20 54749.95 88888.00 2013-12-01 15:20:01.125 335 12631.10 270.18 54749.95 88888.00 2013-12-01 15:20:01.250 335 12631.10 270.20 54749.97 88888.00 2013-12-01 15:20:01.375 335 12631.15 270.20 54749.97 88888.00 2013-12-01 15:20:01.500 335 12631.17 270.23 54749.95 88888.00 2013-12-01 15:20:01.625 335 12631.15 270.23 54749.95 88888.00 2013-12-01 15:20:01.750 335 12631.10 270.20 54749.93 88888.00 2013-12-01 15:20:01.875 335 12631.08 270.23 54749.95 88888.00 2013-12-01 15:20:02.000 335 12631.05 270.25 54749.93 88888.00 2013-12-01 15:20:02.125 335 12631.00 270.25 54749.95 88888.00 2013-12-01 15:20:02.250 335 12630.98 270.23 54750.00 88888.00 2013-12-01 15:20:02.375 335 12630.95 270.23 54749.97 88888.00 2013-12-01 15:20:02.500 335 12630.98 270.25 54750.00 88888.00 2013-12-01 15:20:02.625 335 12631.02 270.25 54749.95 88888.00 2013-12-01 15:20:02.750 335 12630.98 270.25 54749.90 88888.00 2013-12-01 15:20:02.875 335 12630.95 270.23 54749.97 88888.00 2013-12-01 15:20:03.000 335 12630.98 270.25 54749.95 88888.00 2013-12-01 15:20:03.125 335 12631.00 270.30 54749.95 88888.00 2013-12-01 15:20:03.250 335 12631.00 270.27 54749.95 88888.00 2013-12-01 15:20:03.375 335 12631.00 270.30 54749.97 88888.00 2013-12-01 15:20:03.500 335 12630.92 270.27 54749.97 88888.00 2013-12-01 15:20:03.625 335 12630.92 270.30 54749.97 88888.00 2013-12-01 15:20:03.750 335 12631.00 270.30 54749.97 88888.00 2013-12-01 15:20:03.875 335 12630.98 270.27 54749.97 88888.00 2013-12-01 15:20:04.000 335 12630.98 270.27 54749.95 88888.00 2013-12-01 15:20:04.125 335 12630.92 270.27 54749.95 88888.00 2013-12-01 15:20:04.250 335 12630.83 270.25 54749.97 88888.00 2013-12-01 15:20:04.375 335 12630.90 270.30 54750.00 88888.00 2013-12-01 15:20:04.500 335 12630.90 270.32 54749.97 88888.00 2013-12-01 15:20:04.625 335 12630.88 270.32 54749.97 88888.00 2013-12-01 15:20:04.750 335 12630.90 270.32 54749.93 88888.00 2013-12-01 15:20:04.875 335 12630.83 270.32 54749.95 88888.00 2013-12-01 15:20:05.000 335 12630.80 270.27 54749.93 88888.00 2013-12-01 15:20:05.125 335 12630.85 270.30 54749.95 88888.00 2013-12-01 15:20:05.250 335 12630.90 270.30 54750.03 88888.00 2013-12-01 15:20:05.375 335 12630.88 270.32 54749.97 88888.00 2013-12-01 15:20:05.500 335 12630.77 270.35 54750.00 88888.00 2013-12-01 15:20:05.625 335 12630.75 270.32 54749.97 88888.00 2013-12-01 15:20:05.750 335 12630.80 270.32 54749.95 88888.00 2013-12-01 15:20:05.875 335 12630.83 270.32 54749.95 88888.00 2013-12-01 15:20:06.000 335 12630.83 270.30 54749.95 88888.00 2013-12-01 15:20:06.125 335 12630.80 270.30 54749.97 88888.00 2013-12-01 15:20:06.250 335 12630.80 270.27 54749.97 88888.00 2013-12-01 15:20:06.375 335 12630.83 270.30 54749.97 88888.00 2013-12-01 15:20:06.500 335 12630.83 270.32 54750.03 88888.00 2013-12-01 15:20:06.625 335 12630.77 270.35 54749.97 88888.00 2013-12-01 15:20:06.750 335 12630.77 270.32 54750.03 88888.00 2013-12-01 15:20:06.875 335 12630.75 270.32 54749.97 88888.00 2013-12-01 15:20:07.000 335 12630.75 270.30 54749.95 88888.00 2013-12-01 15:20:07.125 335 12630.77 270.30 54749.95 88888.00 2013-12-01 15:20:07.250 335 12630.77 270.32 54749.97 88888.00 2013-12-01 15:20:07.375 335 12630.77 270.35 54749.97 88888.00 2013-12-01 15:20:07.500 335 12630.73 270.35 54749.93 88888.00 2013-12-01 15:20:07.625 335 12630.67 270.32 54749.95 88888.00 2013-12-01 15:20:07.750 335 12630.65 270.30 54749.95 88888.00 2013-12-01 15:20:07.875 335 12630.62 270.30 54749.97 88888.00 2013-12-01 15:20:08.000 335 12630.67 270.35 54749.97 88888.00 2013-12-01 15:20:08.125 335 12630.70 270.32 54749.97 88888.00 2013-12-01 15:20:08.250 335 12630.67 270.32 54749.97 88888.00 2013-12-01 15:20:08.375 335 12630.70 270.35 54749.97 88888.00 2013-12-01 15:20:08.500 335 12630.73 270.32 54749.97 88888.00 2013-12-01 15:20:08.625 335 12630.73 270.35 54750.00 88888.00 2013-12-01 15:20:08.750 335 12630.70 270.38 54750.03 88888.00 2013-12-01 15:20:08.875 335 12630.67 270.38 54750.03 88888.00 2013-12-01 15:20:09.000 335 12630.65 270.32 54749.97 88888.00 2013-12-01 15:20:09.125 335 12630.67 270.30 54750.00 88888.00 2013-12-01 15:20:09.250 335 12630.70 270.35 54750.03 88888.00 2013-12-01 15:20:09.375 335 12630.73 270.35 54750.03 88888.00 2013-12-01 15:20:09.500 335 12630.65 270.35 54750.00 88888.00 2013-12-01 15:20:09.625 335 12630.65 270.32 54749.95 88888.00 2013-12-01 15:20:09.750 335 12630.62 270.32 54749.95 88888.00 2013-12-01 15:20:09.875 335 12630.62 270.35 54750.03 88888.00 2013-12-01 15:20:10.000 335 12630.67 270.35 54750.00 88888.00 2013-12-01 15:20:10.125 335 12630.70 270.40 54750.03 88888.00 2013-12-01 15:20:10.250 335 12630.62 270.38 54750.00 88888.00 2013-12-01 15:20:10.375 335 12630.58 270.38 54750.03 88888.00 2013-12-01 15:20:10.500 335 12630.55 270.35 54750.00 88888.00 2013-12-01 15:20:10.625 335 12630.58 270.38 54750.00 88888.00 2013-12-01 15:20:10.750 335 12630.52 270.38 54750.00 88888.00 2013-12-01 15:20:10.875 335 12630.58 270.35 54750.00 88888.00 2013-12-01 15:20:11.000 335 12630.62 270.35 54750.00 88888.00 2013-12-01 15:20:11.125 335 12630.62 270.40 54750.03 88888.00 2013-12-01 15:20:11.250 335 12630.55 270.38 54750.03 88888.00 2013-12-01 15:20:11.375 335 12630.45 270.38 54750.03 88888.00 2013-12-01 15:20:11.500 335 12630.45 270.35 54750.05 88888.00 2013-12-01 15:20:11.625 335 12630.45 270.35 54750.05 88888.00 2013-12-01 15:20:11.750 335 12630.48 270.35 54750.05 88888.00 2013-12-01 15:20:11.875 335 12630.48 270.38 54750.03 88888.00 2013-12-01 15:20:12.000 335 12630.50 270.38 54750.03 88888.00 2013-12-01 15:20:12.125 335 12630.50 270.40 54750.05 88888.00 2013-12-01 15:20:12.250 335 12630.52 270.38 54750.07 88888.00 2013-12-01 15:20:12.375 335 12630.52 270.40 54750.05 88888.00 2013-12-01 15:20:12.500 335 12630.50 270.38 54750.05 88888.00 2013-12-01 15:20:12.625 335 12630.50 270.35 54750.05 88888.00 2013-12-01 15:20:12.750 335 12630.48 270.32 54750.03 88888.00 2013-12-01 15:20:12.875 335 12630.45 270.38 54750.03 88888.00 2013-12-01 15:20:13.000 335 12630.40 270.38 54750.03 88888.00 2013-12-01 15:20:13.125 335 12630.40 270.40 54750.07 88888.00 2013-12-01 15:20:13.250 335 12630.40 270.40 54750.05 88888.00 2013-12-01 15:20:13.375 335 12630.38 270.38 54750.03 88888.00 2013-12-01 15:20:13.500 335 12630.35 270.38 54750.03 88888.00 2013-12-01 15:20:13.625 335 12630.38 270.38 54750.00 88888.00 2013-12-01 15:20:13.750 335 12630.35 270.38 54750.05 88888.00 2013-12-01 15:20:13.875 335 12630.35 270.38 54750.05 88888.00 2013-12-01 15:20:14.000 335 12630.33 270.38 54750.05 88888.00 2013-12-01 15:20:14.125 335 12630.30 270.38 54750.05 88888.00 2013-12-01 15:20:14.250 335 12630.30 270.38 54750.03 88888.00 2013-12-01 15:20:14.375 335 12630.35 270.40 54750.05 88888.00 2013-12-01 15:20:14.500 335 12630.33 270.38 54750.05 88888.00 2013-12-01 15:20:14.625 335 12630.25 270.38 54750.05 88888.00 2013-12-01 15:20:14.750 335 12630.23 270.40 54750.05 88888.00 2013-12-01 15:20:14.875 335 12630.23 270.40 54750.05 88888.00 2013-12-01 15:20:15.000 335 12630.27 270.43 54750.05 88888.00 2013-12-01 15:20:15.125 335 12630.30 270.43 54750.05 88888.00 2013-12-01 15:20:15.250 335 12630.25 270.40 54750.03 88888.00 2013-12-01 15:20:15.375 335 12630.25 270.38 54750.03 88888.00 2013-12-01 15:20:15.500 335 12630.25 270.40 54750.00 88888.00 2013-12-01 15:20:15.625 335 12630.30 270.40 54750.07 88888.00 2013-12-01 15:20:15.750 335 12630.30 270.40 54750.05 88888.00 2013-12-01 15:20:15.875 335 12630.30 270.40 54750.03 88888.00 2013-12-01 15:20:16.000 335 12630.33 270.43 54750.07 88888.00 2013-12-01 15:20:16.125 335 12630.33 270.40 54750.05 88888.00 2013-12-01 15:20:16.250 335 12630.30 270.43 54750.03 88888.00 2013-12-01 15:20:16.375 335 12630.33 270.43 54750.03 88888.00 2013-12-01 15:20:16.500 335 12630.25 270.43 54750.05 88888.00 2013-12-01 15:20:16.625 335 12630.23 270.43 54750.05 88888.00 2013-12-01 15:20:16.750 335 12630.27 270.45 54750.07 88888.00 2013-12-01 15:20:16.875 335 12630.30 270.48 54750.05 88888.00 2013-12-01 15:20:17.000 335 12630.30 270.45 54750.03 88888.00 2013-12-01 15:20:17.125 335 12630.33 270.45 54750.03 88888.00 2013-12-01 15:20:17.250 335 12630.30 270.45 54750.07 88888.00 2013-12-01 15:20:17.375 335 12630.25 270.48 54750.03 88888.00 2013-12-01 15:20:17.500 335 12630.25 270.48 54750.05 88888.00 2013-12-01 15:20:17.625 335 12630.25 270.48 54750.03 88888.00 2013-12-01 15:20:17.750 335 12630.23 270.45 54750.07 88888.00 2013-12-01 15:20:17.875 335 12630.20 270.45 54750.05 88888.00 2013-12-01 15:20:18.000 335 12630.23 270.43 54750.05 88888.00 2013-12-01 15:20:18.125 335 12630.15 270.45 54750.03 88888.00 2013-12-01 15:20:18.250 335 12630.10 270.45 54750.03 88888.00 2013-12-01 15:20:18.375 335 12630.08 270.43 54750.05 88888.00 2013-12-01 15:20:18.500 335 12630.10 270.45 54750.05 88888.00 2013-12-01 15:20:18.625 335 12630.02 270.48 54750.05 88888.00 2013-12-01 15:20:18.750 335 12630.02 270.48 54750.05 88888.00 2013-12-01 15:20:18.875 335 12630.00 270.50 54750.03 88888.00 2013-12-01 15:20:19.000 335 12630.02 270.48 54750.00 88888.00 2013-12-01 15:20:19.125 335 12630.08 270.48 54750.05 88888.00 2013-12-01 15:20:19.250 335 12630.10 270.48 54750.05 88888.00 2013-12-01 15:20:19.375 335 12630.15 270.50 54750.05 88888.00 2013-12-01 15:20:19.500 335 12630.15 270.52 54750.05 88888.00 2013-12-01 15:20:19.625 335 12630.12 270.48 54750.05 88888.00 2013-12-01 15:20:19.750 335 12630.12 270.50 54750.05 88888.00 2013-12-01 15:20:19.875 335 12630.12 270.52 54750.05 88888.00 2013-12-01 15:20:20.000 335 12630.12 270.52 54750.05 88888.00 2013-12-01 15:20:20.125 335 12630.10 270.48 54750.05 88888.00 2013-12-01 15:20:20.250 335 12630.02 270.48 54750.03 88888.00 2013-12-01 15:20:20.375 335 12630.05 270.48 54750.05 88888.00 2013-12-01 15:20:20.500 335 12630.10 270.52 54750.07 88888.00 2013-12-01 15:20:20.625 335 12630.10 270.48 54750.05 88888.00 2013-12-01 15:20:20.750 335 12630.08 270.50 54750.05 88888.00 2013-12-01 15:20:20.875 335 12630.08 270.55 54750.03 88888.00 2013-12-01 15:20:21.000 335 12630.08 270.52 54750.03 88888.00 2013-12-01 15:20:21.125 335 12630.08 270.55 54750.05 88888.00 2013-12-01 15:20:21.250 335 12630.10 270.57 54750.05 88888.00 2013-12-01 15:20:21.375 335 12630.08 270.55 54750.03 88888.00 2013-12-01 15:20:21.500 335 12630.05 270.50 54750.00 88888.00 2013-12-01 15:20:21.625 335 12629.95 270.48 54750.00 88888.00 2013-12-01 15:20:21.750 335 12630.00 270.52 54750.00 88888.00 2013-12-01 15:20:21.875 335 12630.02 270.55 54750.05 88888.00 2013-12-01 15:20:22.000 335 12630.00 270.52 54750.00 88888.00 2013-12-01 15:20:22.125 335 12630.00 270.52 54750.03 88888.00 2013-12-01 15:20:22.250 335 12629.95 270.55 54750.03 88888.00 2013-12-01 15:20:22.375 335 12630.00 270.62 54750.03 88888.00 2013-12-01 15:20:22.500 335 12630.05 270.60 54750.00 88888.00 2013-12-01 15:20:22.625 335 12629.98 270.57 54750.03 88888.00 2013-12-01 15:20:22.750 335 12629.95 270.55 54750.03 88888.00 2013-12-01 15:20:22.875 335 12629.98 270.60 54750.03 88888.00 2013-12-01 15:20:23.000 335 12629.98 270.62 54750.03 88888.00 2013-12-01 15:20:23.125 335 12629.95 270.65 54750.03 88888.00 2013-12-01 15:20:23.250 335 12629.88 270.62 54750.03 88888.00 2013-12-01 15:20:23.375 335 12629.90 270.62 54750.05 88888.00 2013-12-01 15:20:23.500 335 12629.98 270.65 54750.03 88888.00 2013-12-01 15:20:23.625 335 12629.98 270.65 54750.00 88888.00 2013-12-01 15:20:23.750 335 12629.95 270.68 54750.00 88888.00 2013-12-01 15:20:23.875 335 12630.02 270.68 54750.03 88888.00 2013-12-01 15:20:24.000 335 12630.02 270.68 54749.97 88888.00 2013-12-01 15:20:24.125 335 12630.00 270.70 54749.97 88888.00 2013-12-01 15:20:24.250 335 12629.95 270.70 54750.00 88888.00 2013-12-01 15:20:24.375 335 12629.95 270.73 54749.97 88888.00 2013-12-01 15:20:24.500 335 12629.95 270.70 54750.00 88888.00 2013-12-01 15:20:24.625 335 12629.98 270.70 54750.00 88888.00 2013-12-01 15:20:24.750 335 12629.92 270.70 54750.00 88888.00 2013-12-01 15:20:24.875 335 12629.92 270.70 54750.03 88888.00 2013-12-01 15:20:25.000 335 12629.95 270.73 54749.97 88888.00 2013-12-01 15:20:25.125 335 12630.05 270.75 54750.03 88888.00 2013-12-01 15:20:25.250 335 12630.00 270.70 54750.03 88888.00 2013-12-01 15:20:25.375 335 12630.00 270.73 54750.03 88888.00 2013-12-01 15:20:25.500 335 12630.00 270.75 54750.00 88888.00 2013-12-01 15:20:25.625 335 12629.98 270.75 54750.00 88888.00 2013-12-01 15:20:25.750 335 12630.05 270.77 54750.00 88888.00 2013-12-01 15:20:25.875 335 12630.02 270.75 54750.03 88888.00 2013-12-01 15:20:26.000 335 12629.98 270.73 54750.00 88888.00 2013-12-01 15:20:26.125 335 12629.95 270.75 54750.03 88888.00 2013-12-01 15:20:26.250 335 12629.98 270.80 54750.00 88888.00 2013-12-01 15:20:26.375 335 12629.92 270.80 54750.03 88888.00 2013-12-01 15:20:26.500 335 12629.95 270.77 54750.00 88888.00 2013-12-01 15:20:26.625 335 12629.95 270.77 54750.00 88888.00 2013-12-01 15:20:26.750 335 12630.05 270.80 54750.03 88888.00 2013-12-01 15:20:26.875 335 12630.05 270.80 54750.03 88888.00 2013-12-01 15:20:27.000 335 12630.00 270.80 54750.03 88888.00 2013-12-01 15:20:27.125 335 12629.98 270.82 54750.03 88888.00 2013-12-01 15:20:27.250 335 12629.95 270.77 54750.00 88888.00 2013-12-01 15:20:27.375 335 12629.95 270.77 54750.00 88888.00 2013-12-01 15:20:27.500 335 12629.98 270.82 54749.97 88888.00 2013-12-01 15:20:27.625 335 12629.98 270.85 54750.00 88888.00 2013-12-01 15:20:27.750 335 12630.00 270.82 54749.97 88888.00 2013-12-01 15:20:27.875 335 12630.02 270.82 54750.00 88888.00 2013-12-01 15:20:28.000 335 12630.05 270.82 54750.03 88888.00 2013-12-01 15:20:28.125 335 12630.05 270.85 54750.03 88888.00 2013-12-01 15:20:28.250 335 12630.00 270.82 54750.03 88888.00 2013-12-01 15:20:28.375 335 12630.02 270.85 54750.03 88888.00 2013-12-01 15:20:28.500 335 12630.00 270.88 54750.03 88888.00 2013-12-01 15:20:28.625 335 12629.98 270.90 54750.05 88888.00 2013-12-01 15:20:28.750 335 12630.00 270.93 54750.05 88888.00 2013-12-01 15:20:28.875 335 12629.95 270.90 54750.03 88888.00 2013-12-01 15:20:29.000 335 12630.08 270.88 54750.05 88888.00 2013-12-01 15:20:29.125 335 12630.02 270.93 54750.03 88888.00 2013-12-01 15:20:29.250 335 12630.02 270.85 54750.03 88888.00 2013-12-01 15:20:29.375 335 12630.02 270.85 54750.05 88888.00 2013-12-01 15:20:29.500 335 12630.08 270.85 54750.03 88888.00 2013-12-01 15:20:29.625 335 12630.08 270.88 54750.00 88888.00 2013-12-01 15:20:29.750 335 12630.10 270.88 54750.03 88888.00 2013-12-01 15:20:29.875 335 12630.10 270.88 54749.95 88888.00 2013-12-01 15:20:30.000 335 12630.10 270.88 54750.00 88888.00 2013-12-01 15:20:30.125 335 12630.08 270.90 54750.00 88888.00 2013-12-01 15:20:30.250 335 12630.08 270.95 54750.05 88888.00 2013-12-01 15:20:30.375 335 12630.08 271.00 54750.03 88888.00 2013-12-01 15:20:30.500 335 12630.08 270.95 54750.00 88888.00 2013-12-01 15:20:30.625 335 12630.02 270.93 54750.03 88888.00 2013-12-01 15:20:30.750 335 12630.08 270.93 54749.97 88888.00 2013-12-01 15:20:30.875 335 12630.05 270.95 54750.00 88888.00 2013-12-01 15:20:31.000 335 12630.05 270.98 54750.03 88888.00 2013-12-01 15:20:31.125 335 12630.08 270.95 54749.97 88888.00 2013-12-01 15:20:31.250 335 12630.08 270.95 54750.00 88888.00 2013-12-01 15:20:31.375 335 12630.05 270.98 54749.97 88888.00 2013-12-01 15:20:31.500 335 12630.00 270.98 54750.00 88888.00 2013-12-01 15:20:31.625 335 12630.05 270.98 54750.00 88888.00 2013-12-01 15:20:31.750 335 12630.02 270.98 54750.03 88888.00 2013-12-01 15:20:31.875 335 12629.98 271.00 54750.00 88888.00 2013-12-01 15:20:32.000 335 12629.95 271.02 54749.97 88888.00 2013-12-01 15:20:32.125 335 12629.98 270.98 54749.97 88888.00 2013-12-01 15:20:32.250 335 12630.00 270.98 54750.00 88888.00 2013-12-01 15:20:32.375 335 12629.98 270.98 54749.97 88888.00 2013-12-01 15:20:32.500 335 12629.95 270.98 54749.97 88888.00 2013-12-01 15:20:32.625 335 12630.02 271.00 54750.00 88888.00 2013-12-01 15:20:32.750 335 12630.08 271.02 54749.97 88888.00 2013-12-01 15:20:32.875 335 12630.05 271.02 54749.97 88888.00 2013-12-01 15:20:33.000 335 12630.00 271.02 54749.95 88888.00 2013-12-01 15:20:33.125 335 12630.02 270.98 54749.95 88888.00 2013-12-01 15:20:33.250 335 12630.00 271.00 54749.95 88888.00 2013-12-01 15:20:33.375 335 12629.95 271.00 54750.00 88888.00 2013-12-01 15:20:33.500 335 12629.98 270.98 54749.95 88888.00 2013-12-01 15:20:33.625 335 12629.98 270.98 54749.93 88888.00 2013-12-01 15:20:33.750 335 12630.00 271.02 54749.93 88888.00 2013-12-01 15:20:33.875 335 12630.00 271.00 54749.97 88888.00 2013-12-01 15:20:34.000 335 12629.95 271.00 54749.97 88888.00 2013-12-01 15:20:34.125 335 12629.98 271.00 54749.93 88888.00 2013-12-01 15:20:34.250 335 12630.00 270.98 54749.95 88888.00 2013-12-01 15:20:34.375 335 12630.00 270.98 54749.95 88888.00 2013-12-01 15:20:34.500 335 12629.95 271.00 54749.97 88888.00 2013-12-01 15:20:34.625 335 12630.00 271.02 54749.97 88888.00 2013-12-01 15:20:34.750 335 12630.10 271.02 54749.97 88888.00 2013-12-01 15:20:34.875 335 12630.10 271.00 54749.97 88888.00 2013-12-01 15:20:35.000 335 12630.08 271.00 54749.95 88888.00 2013-12-01 15:20:35.125 335 12630.05 271.02 54749.97 88888.00 2013-12-01 15:20:35.250 335 12630.05 271.00 54749.95 88888.00 2013-12-01 15:20:35.375 335 12630.05 271.00 54749.93 88888.00 2013-12-01 15:20:35.500 335 12630.08 271.05 54750.00 88888.00 2013-12-01 15:20:35.625 335 12630.02 271.07 54750.00 88888.00 2013-12-01 15:20:35.750 335 12629.98 271.05 54749.95 88888.00 2013-12-01 15:20:35.875 335 12629.98 271.02 54749.95 88888.00 2013-12-01 15:20:36.000 335 12630.00 271.02 54749.90 88888.00 2013-12-01 15:20:36.125 335 12630.00 271.07 54749.95 88888.00 2013-12-01 15:20:36.250 335 12630.00 271.07 54749.95 88888.00 2013-12-01 15:20:36.375 335 12630.12 271.07 54749.93 88888.00 2013-12-01 15:20:36.500 335 12630.12 271.07 54749.93 88888.00 2013-12-01 15:20:36.625 335 12630.12 271.07 54749.93 88888.00 2013-12-01 15:20:36.750 335 12630.08 271.07 54749.93 88888.00 2013-12-01 15:20:36.875 335 12630.05 271.05 54749.93 88888.00 2013-12-01 15:20:37.000 335 12630.10 271.07 54749.93 88888.00 2013-12-01 15:20:37.125 335 12630.15 271.07 54749.95 88888.00 2013-12-01 15:20:37.250 335 12630.05 271.05 54749.90 88888.00 2013-12-01 15:20:37.375 335 12630.02 271.07 54749.93 88888.00 2013-12-01 15:20:37.500 335 12630.00 271.10 54749.93 88888.00 2013-12-01 15:20:37.625 335 12630.00 271.07 54749.90 88888.00 2013-12-01 15:20:37.750 335 12629.95 271.07 54749.93 88888.00 2013-12-01 15:20:37.875 335 12629.98 271.10 54749.95 88888.00 2013-12-01 15:20:38.000 335 12630.00 271.10 54749.95 88888.00 2013-12-01 15:20:38.125 335 12630.00 271.07 54749.93 88888.00 2013-12-01 15:20:38.250 335 12630.02 271.05 54749.95 88888.00 2013-12-01 15:20:38.375 335 12630.02 271.10 54749.95 88888.00 2013-12-01 15:20:38.500 335 12630.00 271.12 54749.97 88888.00 2013-12-01 15:20:38.625 335 12630.02 271.10 54749.97 88888.00 2013-12-01 15:20:38.750 335 12630.10 271.10 54749.93 88888.00 2013-12-01 15:20:38.875 335 12630.08 271.07 54749.90 88888.00 2013-12-01 15:20:39.000 335 12630.02 271.12 54749.93 88888.00 2013-12-01 15:20:39.125 335 12629.98 271.10 54749.93 88888.00 2013-12-01 15:20:39.250 335 12629.98 271.07 54749.93 88888.00 2013-12-01 15:20:39.375 335 12630.05 271.07 54749.90 88888.00 2013-12-01 15:20:39.500 335 12630.02 271.10 54749.93 88888.00 2013-12-01 15:20:39.625 335 12630.05 271.12 54749.95 88888.00 2013-12-01 15:20:39.750 335 12630.02 271.12 54749.93 88888.00 2013-12-01 15:20:39.875 335 12630.02 271.10 54749.93 88888.00 2013-12-01 15:20:40.000 335 12630.02 271.07 54749.90 88888.00 2013-12-01 15:20:40.125 335 12630.00 271.10 54749.90 88888.00 2013-12-01 15:20:40.250 335 12630.00 271.10 54749.95 88888.00 2013-12-01 15:20:40.375 335 12630.05 271.12 54749.95 88888.00 2013-12-01 15:20:40.500 335 12630.10 271.12 54749.95 88888.00 2013-12-01 15:20:40.625 335 12630.12 271.12 54749.95 88888.00 2013-12-01 15:20:40.750 335 12630.15 271.12 54749.93 88888.00 2013-12-01 15:20:40.875 335 12630.15 271.12 54749.95 88888.00 2013-12-01 15:20:41.000 335 12630.12 271.12 54749.90 88888.00 2013-12-01 15:20:41.125 335 12630.15 271.12 54749.93 88888.00 2013-12-01 15:20:41.250 335 12630.05 271.15 54749.93 88888.00 2013-12-01 15:20:41.375 335 12630.02 271.18 54749.93 88888.00 2013-12-01 15:20:41.500 335 12630.00 271.15 54749.95 88888.00 2013-12-01 15:20:41.625 335 12630.10 271.15 54749.95 88888.00 2013-12-01 15:20:41.750 335 12630.10 271.15 54749.93 88888.00 2013-12-01 15:20:41.875 335 12630.05 271.18 54749.93 88888.00 2013-12-01 15:20:42.000 335 12630.05 271.18 54749.90 88888.00 2013-12-01 15:20:42.125 335 12630.00 271.15 54749.93 88888.00 2013-12-01 15:20:42.250 335 12630.00 271.12 54749.93 88888.00 2013-12-01 15:20:42.375 335 12630.10 271.18 54749.90 88888.00 2013-12-01 15:20:42.500 335 12630.08 271.18 54749.90 88888.00 2013-12-01 15:20:42.625 335 12630.02 271.18 54749.88 88888.00 2013-12-01 15:20:42.750 335 12630.02 271.18 54749.93 88888.00 2013-12-01 15:20:42.875 335 12630.05 271.18 54749.90 88888.00 2013-12-01 15:20:43.000 335 12630.08 271.20 54749.93 88888.00 2013-12-01 15:20:43.125 335 12630.10 271.20 54749.93 88888.00 2013-12-01 15:20:43.250 335 12630.00 271.18 54749.88 88888.00 2013-12-01 15:20:43.375 335 12630.02 271.18 54749.85 88888.00 2013-12-01 15:20:43.500 335 12630.08 271.23 54749.88 88888.00 2013-12-01 15:20:43.625 335 12630.08 271.25 54749.93 88888.00 2013-12-01 15:20:43.750 335 12630.05 271.25 54749.93 88888.00 2013-12-01 15:20:43.875 335 12630.12 271.23 54749.90 88888.00 2013-12-01 15:20:44.000 335 12630.15 271.20 54749.93 88888.00 2013-12-01 15:20:44.125 335 12630.17 271.20 54749.93 88888.00 2013-12-01 15:20:44.250 335 12630.10 271.18 54749.90 88888.00 2013-12-01 15:20:44.375 335 12630.05 271.20 54749.88 88888.00 2013-12-01 15:20:44.500 335 12630.05 271.23 54749.90 88888.00 2013-12-01 15:20:44.625 335 12630.12 271.23 54749.90 88888.00 2013-12-01 15:20:44.750 335 12630.08 271.23 54749.88 88888.00 2013-12-01 15:20:44.875 335 12630.10 271.23 54749.90 88888.00 2013-12-01 15:20:45.000 335 12630.12 271.25 54749.88 88888.00 2013-12-01 15:20:45.125 335 12630.10 271.25 54749.88 88888.00 2013-12-01 15:20:45.250 335 12630.08 271.23 54749.88 88888.00 2013-12-01 15:20:45.375 335 12630.10 271.25 54749.88 88888.00 2013-12-01 15:20:45.500 335 12630.15 271.25 54749.88 88888.00 2013-12-01 15:20:45.625 335 12630.15 271.25 54749.88 88888.00 2013-12-01 15:20:45.750 335 12630.08 271.23 54749.88 88888.00 2013-12-01 15:20:45.875 335 12630.08 271.27 54749.88 88888.00 2013-12-01 15:20:46.000 335 12630.12 271.27 54749.82 88888.00 2013-12-01 15:20:46.125 335 12630.12 271.27 54749.88 88888.00 2013-12-01 15:20:46.250 335 12630.15 271.25 54749.85 88888.00 2013-12-01 15:20:46.375 335 12630.17 271.25 54749.82 88888.00 2013-12-01 15:20:46.500 335 12630.10 271.25 54749.82 88888.00 2013-12-01 15:20:46.625 335 12630.12 271.30 54749.85 88888.00 2013-12-01 15:20:46.750 335 12630.17 271.30 54749.82 88888.00 2013-12-01 15:20:46.875 335 12630.17 271.30 54749.82 88888.00 2013-12-01 15:20:47.000 335 12630.17 271.30 54749.80 88888.00 2013-12-01 15:20:47.125 335 12630.20 271.32 54749.80 88888.00 2013-12-01 15:20:47.250 335 12630.17 271.27 54749.82 88888.00 2013-12-01 15:20:47.375 335 12630.15 271.30 54749.82 88888.00 2013-12-01 15:20:47.500 335 12630.15 271.32 54749.82 88888.00 2013-12-01 15:20:47.625 335 12630.20 271.32 54749.85 88888.00 2013-12-01 15:20:47.750 335 12630.20 271.35 54749.82 88888.00 2013-12-01 15:20:47.875 335 12630.23 271.35 54749.82 88888.00 2013-12-01 15:20:48.000 335 12630.20 271.38 54749.82 88888.00 2013-12-01 15:20:48.125 335 12630.23 271.38 54749.85 88888.00 2013-12-01 15:20:48.250 335 12630.20 271.35 54749.88 88888.00 2013-12-01 15:20:48.375 335 12630.17 271.38 54749.85 88888.00 2013-12-01 15:20:48.500 335 12630.17 271.38 54749.85 88888.00 2013-12-01 15:20:48.625 335 12630.17 271.38 54749.82 88888.00 2013-12-01 15:20:48.750 335 12630.17 271.38 54749.80 88888.00 2013-12-01 15:20:48.875 335 12630.12 271.40 54749.82 88888.00 2013-12-01 15:20:49.000 335 12630.12 271.40 54749.82 88888.00 2013-12-01 15:20:49.125 335 12630.15 271.40 54749.82 88888.00 2013-12-01 15:20:49.250 335 12630.17 271.40 54749.82 88888.00 2013-12-01 15:20:49.375 335 12630.20 271.43 54749.80 88888.00 2013-12-01 15:20:49.500 335 12630.20 271.43 54749.80 88888.00 2013-12-01 15:20:49.625 335 12630.20 271.38 54749.82 88888.00 2013-12-01 15:20:49.750 335 12630.15 271.38 54749.78 88888.00 2013-12-01 15:20:49.875 335 12630.15 271.40 54749.80 88888.00 2013-12-01 15:20:50.000 335 12630.15 271.43 54749.82 88888.00 2013-12-01 15:20:50.125 335 12630.17 271.48 54749.85 88888.00 2013-12-01 15:20:50.250 335 12630.20 271.48 54749.82 88888.00 2013-12-01 15:20:50.375 335 12630.23 271.45 54749.80 88888.00 2013-12-01 15:20:50.500 335 12630.20 271.45 54749.78 88888.00 2013-12-01 15:20:50.625 335 12630.25 271.48 54749.80 88888.00 2013-12-01 15:20:50.750 335 12630.33 271.48 54749.80 88888.00 2013-12-01 15:20:50.875 335 12630.35 271.45 54749.80 88888.00 2013-12-01 15:20:51.000 335 12630.27 271.48 54749.75 88888.00 2013-12-01 15:20:51.125 335 12630.27 271.48 54749.72 88888.00 2013-12-01 15:20:51.250 335 12630.35 271.48 54749.78 88888.00 2013-12-01 15:20:51.375 335 12630.40 271.52 54749.80 88888.00 2013-12-01 15:20:51.500 335 12630.40 271.55 54749.80 88888.00 2013-12-01 15:20:51.625 335 12630.35 271.55 54749.78 88888.00 2013-12-01 15:20:51.750 335 12630.30 271.52 54749.78 88888.00 2013-12-01 15:20:51.875 335 12630.33 271.55 54749.78 88888.00 2013-12-01 15:20:52.000 335 12630.40 271.60 54749.80 88888.00 2013-12-01 15:20:52.125 335 12630.40 271.57 54749.80 88888.00 2013-12-01 15:20:52.250 335 12630.30 271.52 54749.75 88888.00 2013-12-01 15:20:52.375 335 12630.27 271.52 54749.75 88888.00 2013-12-01 15:20:52.500 335 12630.35 271.57 54749.78 88888.00 2013-12-01 15:20:52.625 335 12630.38 271.57 54749.72 88888.00 2013-12-01 15:20:52.750 335 12630.33 271.60 54749.75 88888.00 2013-12-01 15:20:52.875 335 12630.30 271.60 54749.75 88888.00 2013-12-01 15:20:53.000 335 12630.27 271.60 54749.72 88888.00 2013-12-01 15:20:53.125 335 12630.27 271.57 54749.75 88888.00 2013-12-01 15:20:53.250 335 12630.27 271.62 54749.72 88888.00 2013-12-01 15:20:53.375 335 12630.30 271.62 54749.75 88888.00 2013-12-01 15:20:53.500 335 12630.30 271.65 54749.72 88888.00 2013-12-01 15:20:53.625 335 12630.27 271.68 54749.75 88888.00 2013-12-01 15:20:53.750 335 12630.27 271.65 54749.72 88888.00 2013-12-01 15:20:53.875 335 12630.33 271.57 54749.75 88888.00 2013-12-01 15:20:54.000 335 12630.27 271.65 54749.72 88888.00 2013-12-01 15:20:54.125 335 12630.25 271.65 54749.75 88888.00 2013-12-01 15:20:54.250 335 12630.27 271.68 54749.72 88888.00 2013-12-01 15:20:54.375 335 12630.35 271.68 54749.72 88888.00 2013-12-01 15:20:54.500 335 12630.35 271.65 54749.72 88888.00 2013-12-01 15:20:54.625 335 12630.27 271.68 54749.72 88888.00 2013-12-01 15:20:54.750 335 12630.27 271.68 54749.72 88888.00 2013-12-01 15:20:54.875 335 12630.27 271.70 54749.72 88888.00 2013-12-01 15:20:55.000 335 12630.30 271.73 54749.72 88888.00 2013-12-01 15:20:55.125 335 12630.30 271.73 54749.75 88888.00 2013-12-01 15:20:55.250 335 12630.30 271.70 54749.72 88888.00 2013-12-01 15:20:55.375 335 12630.30 271.70 54749.70 88888.00 2013-12-01 15:20:55.500 335 12630.35 271.73 54749.68 88888.00 2013-12-01 15:20:55.625 335 12630.33 271.75 54749.70 88888.00 2013-12-01 15:20:55.750 335 12630.30 271.77 54749.70 88888.00 2013-12-01 15:20:55.875 335 12630.33 271.75 54749.68 88888.00 2013-12-01 15:20:56.000 335 12630.30 271.70 54749.68 88888.00 2013-12-01 15:20:56.125 335 12630.27 271.70 54749.70 88888.00 2013-12-01 15:20:56.250 335 12630.23 271.65 54749.70 88888.00 2013-12-01 15:20:56.375 335 12630.27 271.75 54749.70 88888.00 2013-12-01 15:20:56.500 335 12630.40 271.90 54749.82 88888.00 2013-12-01 15:20:56.625 335 12630.40 271.90 54749.78 88888.00 2013-12-01 15:20:56.750 335 12630.33 271.80 54749.72 88888.00 2013-12-01 15:20:56.875 335 12630.35 271.75 54749.68 88888.00 2013-12-01 15:20:57.000 335 12630.35 271.77 54749.68 88888.00 2013-12-01 15:20:57.125 335 12630.38 271.80 54749.70 88888.00 2013-12-01 15:20:57.250 335 12630.35 271.77 54749.68 88888.00 2013-12-01 15:20:57.375 335 12630.33 271.80 54749.68 88888.00 2013-12-01 15:20:57.500 335 12630.33 271.82 54749.65 88888.00 2013-12-01 15:20:57.625 335 12630.33 271.82 54749.70 88888.00 2013-12-01 15:20:57.750 335 12630.42 271.82 54749.70 88888.00 2013-12-01 15:20:57.875 335 12630.42 271.88 54749.68 88888.00 2013-12-01 15:20:58.000 335 12630.40 271.88 54749.65 88888.00 2013-12-01 15:20:58.125 335 12630.38 271.85 54749.65 88888.00 2013-12-01 15:20:58.250 335 12630.35 271.85 54749.65 88888.00 2013-12-01 15:20:58.375 335 12630.35 271.82 54749.65 88888.00 2013-12-01 15:20:58.500 335 12630.35 271.88 54749.62 88888.00 2013-12-01 15:20:58.625 335 12630.38 271.85 54749.65 88888.00 2013-12-01 15:20:58.750 335 12630.40 271.88 54749.65 88888.00 2013-12-01 15:20:58.875 335 12630.40 271.85 54749.65 88888.00 2013-12-01 15:20:59.000 335 12630.35 271.85 54749.62 88888.00 2013-12-01 15:20:59.125 335 12630.35 271.88 54749.65 88888.00 2013-12-01 15:20:59.250 335 12630.38 271.90 54749.68 88888.00 2013-12-01 15:20:59.375 335 12630.45 271.93 54749.68 88888.00 2013-12-01 15:20:59.500 335 12630.42 271.95 54749.68 88888.00 2013-12-01 15:20:59.625 335 12630.38 271.95 54749.68 88888.00 2013-12-01 15:20:59.750 335 12630.40 271.93 54749.65 88888.00 2013-12-01 15:20:59.875 335 12630.42 271.93 54749.65 88888.00 2013-12-01 15:21:00.000 335 12630.42 271.95 54749.65 88888.00 2013-12-01 15:21:00.125 335 12630.35 271.98 54749.65 88888.00 2013-12-01 15:21:00.250 335 12630.30 271.98 54749.68 88888.00 2013-12-01 15:21:00.375 335 12630.33 271.95 54749.68 88888.00 2013-12-01 15:21:00.500 335 12630.33 271.95 54749.65 88888.00 2013-12-01 15:21:00.625 335 12630.33 271.98 54749.65 88888.00 2013-12-01 15:21:00.750 335 12630.35 272.02 54749.70 88888.00 2013-12-01 15:21:00.875 335 12630.38 271.98 54749.70 88888.00 2013-12-01 15:21:01.000 335 12630.38 272.00 54749.65 88888.00 2013-12-01 15:21:01.125 335 12630.38 272.02 54749.68 88888.00 2013-12-01 15:21:01.250 335 12630.42 272.02 54749.65 88888.00 2013-12-01 15:21:01.375 335 12630.40 271.98 54749.62 88888.00 2013-12-01 15:21:01.500 335 12630.30 271.98 54749.62 88888.00 2013-12-01 15:21:01.625 335 12630.25 271.98 54749.65 88888.00 2013-12-01 15:21:01.750 335 12630.30 272.00 54749.68 88888.00 2013-12-01 15:21:01.875 335 12630.35 272.02 54749.65 88888.00 2013-12-01 15:21:02.000 335 12630.33 272.02 54749.62 88888.00 2013-12-01 15:21:02.125 335 12630.35 272.05 54749.62 88888.00 2013-12-01 15:21:02.250 335 12630.33 272.02 54749.65 88888.00 2013-12-01 15:21:02.375 335 12630.35 272.02 54749.65 88888.00 2013-12-01 15:21:02.500 335 12630.40 272.05 54749.65 88888.00 2013-12-01 15:21:02.625 335 12630.40 272.05 54749.65 88888.00 2013-12-01 15:21:02.750 335 12630.40 272.05 54749.62 88888.00 2013-12-01 15:21:02.875 335 12630.40 272.05 54749.65 88888.00 2013-12-01 15:21:03.000 335 12630.38 272.05 54749.65 88888.00 2013-12-01 15:21:03.125 335 12630.38 272.05 54749.65 88888.00 2013-12-01 15:21:03.250 335 12630.35 272.05 54749.65 88888.00 2013-12-01 15:21:03.375 335 12630.40 272.07 54749.65 88888.00 2013-12-01 15:21:03.500 335 12630.38 272.10 54749.65 88888.00 2013-12-01 15:21:03.625 335 12630.35 272.12 54749.65 88888.00 2013-12-01 15:21:03.750 335 12630.33 272.12 54749.65 88888.00 2013-12-01 15:21:03.875 335 12630.35 272.10 54749.65 88888.00 2013-12-01 15:21:04.000 335 12630.33 272.07 54749.62 88888.00 2013-12-01 15:21:04.125 335 12630.38 272.10 54749.65 88888.00 2013-12-01 15:21:04.250 335 12630.33 272.07 54749.68 88888.00 2013-12-01 15:21:04.375 335 12630.33 272.10 54749.65 88888.00 2013-12-01 15:21:04.500 335 12630.30 272.12 54749.62 88888.00 2013-12-01 15:21:04.625 335 12630.33 272.12 54749.62 88888.00 2013-12-01 15:21:04.750 335 12630.33 272.12 54749.60 88888.00 2013-12-01 15:21:04.875 335 12630.30 272.12 54749.62 88888.00 2013-12-01 15:21:05.000 335 12630.33 272.15 54749.62 88888.00 2013-12-01 15:21:05.125 335 12630.35 272.18 54749.62 88888.00 2013-12-01 15:21:05.250 335 12630.27 272.18 54749.62 88888.00 2013-12-01 15:21:05.375 335 12630.30 272.15 54749.62 88888.00 2013-12-01 15:21:05.500 335 12630.38 272.15 54749.65 88888.00 2013-12-01 15:21:05.625 335 12630.45 272.12 54749.62 88888.00 2013-12-01 15:21:05.750 335 12630.40 272.12 54749.62 88888.00 2013-12-01 15:21:05.875 335 12630.35 272.15 54749.62 88888.00 2013-12-01 15:21:06.000 335 12630.33 272.15 54749.60 88888.00 2013-12-01 15:21:06.125 335 12630.35 272.15 54749.60 88888.00 2013-12-01 15:21:06.250 335 12630.35 272.18 54749.65 88888.00 2013-12-01 15:21:06.375 335 12630.42 272.20 54749.62 88888.00 2013-12-01 15:21:06.500 335 12630.40 272.18 54749.62 88888.00 2013-12-01 15:21:06.625 335 12630.40 272.20 54749.65 88888.00 2013-12-01 15:21:06.750 335 12630.42 272.20 54749.62 88888.00 2013-12-01 15:21:06.875 335 12630.42 272.23 54749.65 88888.00 2013-12-01 15:21:07.000 335 12630.48 272.20 54749.65 88888.00 2013-12-01 15:21:07.125 335 12630.45 272.20 54749.62 88888.00 2013-12-01 15:21:07.250 335 12630.40 272.23 54749.62 88888.00 2013-12-01 15:21:07.375 335 12630.40 272.20 54749.62 88888.00 2013-12-01 15:21:07.500 335 12630.38 272.23 54749.60 88888.00 2013-12-01 15:21:07.625 335 12630.35 272.23 54749.60 88888.00 2013-12-01 15:21:07.750 335 12630.40 272.25 54749.62 88888.00 2013-12-01 15:21:07.875 335 12630.42 272.25 54749.60 88888.00 2013-12-01 15:21:08.000 335 12630.42 272.25 54749.57 88888.00 2013-12-01 15:21:08.125 335 12630.42 272.30 54749.62 88888.00 2013-12-01 15:21:08.250 335 12630.38 272.25 54749.62 88888.00 2013-12-01 15:21:08.375 335 12630.35 272.25 54749.62 88888.00 2013-12-01 15:21:08.500 335 12630.35 272.27 54749.62 88888.00 2013-12-01 15:21:08.625 335 12630.40 272.30 54749.65 88888.00 2013-12-01 15:21:08.750 335 12630.40 272.30 54749.65 88888.00 2013-12-01 15:21:08.875 335 12630.40 272.27 54749.62 88888.00 2013-12-01 15:21:09.000 335 12630.40 272.25 54749.57 88888.00 2013-12-01 15:21:09.125 335 12630.38 272.27 54749.60 88888.00 2013-12-01 15:21:09.250 335 12630.40 272.32 54749.65 88888.00 2013-12-01 15:21:09.375 335 12630.45 272.35 54749.65 88888.00 2013-12-01 15:21:09.500 335 12630.42 272.32 54749.62 88888.00 2013-12-01 15:21:09.625 335 12630.38 272.30 54749.62 88888.00 2013-12-01 15:21:09.750 335 12630.38 272.30 54749.62 88888.00 2013-12-01 15:21:09.875 335 12630.40 272.32 54749.65 88888.00 2013-12-01 15:21:10.000 335 12630.42 272.30 54749.60 88888.00 2013-12-01 15:21:10.125 335 12630.42 272.32 54749.60 88888.00 2013-12-01 15:21:10.250 335 12630.40 272.32 54749.62 88888.00 2013-12-01 15:21:10.375 335 12630.42 272.35 54749.62 88888.00 2013-12-01 15:21:10.500 335 12630.42 272.35 54749.60 88888.00 2013-12-01 15:21:10.625 335 12630.42 272.35 54749.60 88888.00 2013-12-01 15:21:10.750 335 12630.42 272.32 54749.57 88888.00 2013-12-01 15:21:10.875 335 12630.42 272.35 54749.57 88888.00 2013-12-01 15:21:11.000 335 12630.48 272.35 54749.57 88888.00 2013-12-01 15:21:11.125 335 12630.42 272.38 54749.60 88888.00 2013-12-01 15:21:11.250 335 12630.38 272.35 54749.60 88888.00 2013-12-01 15:21:11.375 335 12630.40 272.40 54749.62 88888.00 2013-12-01 15:21:11.500 335 12630.38 272.35 54749.62 88888.00 2013-12-01 15:21:11.625 335 12630.35 272.35 54749.62 88888.00 2013-12-01 15:21:11.750 335 12630.35 272.35 54749.60 88888.00 2013-12-01 15:21:11.875 335 12630.40 272.40 54749.60 88888.00 2013-12-01 15:21:12.000 335 12630.42 272.40 54749.60 88888.00 2013-12-01 15:21:12.125 335 12630.40 272.40 54749.60 88888.00 2013-12-01 15:21:12.250 335 12630.42 272.38 54749.60 88888.00 2013-12-01 15:21:12.375 335 12630.42 272.40 54749.57 88888.00 2013-12-01 15:21:12.500 335 12630.42 272.40 54749.57 88888.00 2013-12-01 15:21:12.625 335 12630.38 272.43 54749.57 88888.00 2013-12-01 15:21:12.750 335 12630.38 272.40 54749.60 88888.00 2013-12-01 15:21:12.875 335 12630.40 272.43 54749.60 88888.00 2013-12-01 15:21:13.000 335 12630.42 272.43 54749.57 88888.00 2013-12-01 15:21:13.125 335 12630.40 272.40 54749.57 88888.00 2013-12-01 15:21:13.250 335 12630.35 272.43 54749.57 88888.00 2013-12-01 15:21:13.375 335 12630.38 272.43 54749.53 88888.00 2013-12-01 15:21:13.500 335 12630.42 272.43 54749.57 88888.00 2013-12-01 15:21:13.625 335 12630.42 272.45 54749.57 88888.00 2013-12-01 15:21:13.750 335 12630.48 272.45 54749.57 88888.00 2013-12-01 15:21:13.875 335 12630.45 272.43 54749.60 88888.00 2013-12-01 15:21:14.000 335 12630.42 272.43 54749.57 88888.00 2013-12-01 15:21:14.125 335 12630.40 272.48 54749.60 88888.00 2013-12-01 15:21:14.250 335 12630.38 272.48 54749.60 88888.00 2013-12-01 15:21:14.375 335 12630.42 272.48 54749.60 88888.00 2013-12-01 15:21:14.500 335 12630.40 272.48 54749.60 88888.00 2013-12-01 15:21:14.625 335 12630.38 272.48 54749.57 88888.00 2013-12-01 15:21:14.750 335 12630.40 272.50 54749.57 88888.00 2013-12-01 15:21:14.875 335 12630.45 272.50 54749.55 88888.00 2013-12-01 15:21:15.000 335 12630.48 272.50 54749.53 88888.00 2013-12-01 15:21:15.125 335 12630.45 272.50 54749.55 88888.00 2013-12-01 15:21:15.250 335 12630.48 272.50 54749.57 88888.00 2013-12-01 15:21:15.375 335 12630.55 272.50 54749.57 88888.00 2013-12-01 15:21:15.500 335 12630.52 272.50 54749.55 88888.00 2013-12-01 15:21:15.625 335 12630.50 272.50 54749.57 88888.00 2013-12-01 15:21:15.750 335 12630.55 272.55 54749.60 88888.00 2013-12-01 15:21:15.875 335 12630.52 272.57 54749.57 88888.00 2013-12-01 15:21:16.000 335 12630.50 272.52 54749.55 88888.00 2013-12-01 15:21:16.125 335 12630.52 272.50 54749.57 88888.00 2013-12-01 15:21:16.250 335 12630.50 272.50 54749.55 88888.00 2013-12-01 15:21:16.375 335 12630.55 272.52 54749.55 88888.00 2013-12-01 15:21:16.500 335 12630.60 272.55 54749.55 88888.00 2013-12-01 15:21:16.625 335 12630.60 272.55 54749.55 88888.00 2013-12-01 15:21:16.750 335 12630.58 272.52 54749.55 88888.00 2013-12-01 15:21:16.875 335 12630.52 272.52 54749.53 88888.00 2013-12-01 15:21:17.000 335 12630.52 272.52 54749.53 88888.00 2013-12-01 15:21:17.125 335 12630.55 272.55 54749.55 88888.00 2013-12-01 15:21:17.250 335 12630.55 272.57 54749.57 88888.00 2013-12-01 15:21:17.375 335 12630.50 272.57 54749.55 88888.00 2013-12-01 15:21:17.500 335 12630.52 272.57 54749.53 88888.00 2013-12-01 15:21:17.625 335 12630.55 272.60 54749.53 88888.00 2013-12-01 15:21:17.750 335 12630.52 272.60 54749.50 88888.00 2013-12-01 15:21:17.875 335 12630.50 272.60 54749.50 88888.00 2013-12-01 15:21:18.000 335 12630.45 272.60 54749.50 88888.00 2013-12-01 15:21:18.125 335 12630.48 272.60 54749.50 88888.00 2013-12-01 15:21:18.250 335 12630.50 272.57 54749.50 88888.00 2013-12-01 15:21:18.375 335 12630.55 272.60 54749.50 88888.00 2013-12-01 15:21:18.500 335 12630.62 272.60 54749.53 88888.00 2013-12-01 15:21:18.625 335 12630.65 272.62 54749.53 88888.00 2013-12-01 15:21:18.750 335 12630.62 272.62 54749.53 88888.00 2013-12-01 15:21:18.875 335 12630.60 272.65 54749.50 88888.00 2013-12-01 15:21:19.000 335 12630.58 272.62 54749.50 88888.00 2013-12-01 15:21:19.125 335 12630.60 272.68 54749.50 88888.00 2013-12-01 15:21:19.250 335 12630.60 272.70 54749.47 88888.00 2013-12-01 15:21:19.375 335 12630.55 272.70 54749.47 88888.00 2013-12-01 15:21:19.500 335 12630.58 272.70 54749.50 88888.00 2013-12-01 15:21:19.625 335 12630.60 272.65 54749.47 88888.00 2013-12-01 15:21:19.750 335 12630.65 272.68 54749.50 88888.00 2013-12-01 15:21:19.875 335 12630.65 272.70 54749.53 88888.00 2013-12-01 15:21:20.000 335 12630.62 272.68 54749.53 88888.00 2013-12-01 15:21:20.125 335 12630.65 272.70 54749.53 88888.00 2013-12-01 15:21:20.250 335 12630.62 272.65 54749.53 88888.00 2013-12-01 15:21:20.375 335 12630.65 272.68 54749.50 88888.00 2013-12-01 15:21:20.500 335 12630.62 272.68 54749.47 88888.00 2013-12-01 15:21:20.625 335 12630.65 272.73 54749.50 88888.00 2013-12-01 15:21:20.750 335 12630.62 272.70 54749.50 88888.00 2013-12-01 15:21:20.875 335 12630.60 272.73 54749.50 88888.00 2013-12-01 15:21:21.000 335 12630.62 272.73 54749.50 88888.00 2013-12-01 15:21:21.125 335 12630.62 272.73 54749.50 88888.00 2013-12-01 15:21:21.250 335 12630.60 272.73 54749.53 88888.00 2013-12-01 15:21:21.375 335 12630.65 272.75 54749.53 88888.00 2013-12-01 15:21:21.500 335 12630.67 272.75 54749.50 88888.00 2013-12-01 15:21:21.625 335 12630.65 272.75 54749.50 88888.00 2013-12-01 15:21:21.750 335 12630.67 272.77 54749.53 88888.00 2013-12-01 15:21:21.875 335 12630.65 272.75 54749.53 88888.00 2013-12-01 15:21:22.000 335 12630.67 272.75 54749.55 88888.00 2013-12-01 15:21:22.125 335 12630.65 272.77 54749.55 88888.00 2013-12-01 15:21:22.250 335 12630.58 272.80 54749.53 88888.00 2013-12-01 15:21:22.375 335 12630.67 272.82 54749.50 88888.00 2013-12-01 15:21:22.500 335 12630.77 272.80 54749.53 88888.00 2013-12-01 15:21:22.625 335 12630.80 272.80 54749.50 88888.00 2013-12-01 15:21:22.750 335 12630.75 272.77 54749.50 88888.00 2013-12-01 15:21:22.875 335 12630.73 272.82 54749.50 88888.00 2013-12-01 15:21:23.000 335 12630.70 272.80 54749.50 88888.00 2013-12-01 15:21:23.125 335 12630.70 272.82 54749.50 88888.00 2013-12-01 15:21:23.250 335 12630.67 272.88 54749.47 88888.00 2013-12-01 15:21:23.375 335 12630.65 272.85 54749.45 88888.00 2013-12-01 15:21:23.500 335 12630.67 272.85 54749.45 88888.00 2013-12-01 15:21:23.625 335 12630.73 272.88 54749.47 88888.00 2013-12-01 15:21:23.750 335 12630.75 272.90 54749.50 88888.00 2013-12-01 15:21:23.875 335 12630.70 272.88 54749.47 88888.00 2013-12-01 15:21:24.000 335 12630.55 272.88 54749.45 88888.00 2013-12-01 15:21:24.125 335 12630.58 272.90 54749.45 88888.00 2013-12-01 15:21:24.250 335 12630.62 272.93 54749.47 88888.00 2013-12-01 15:21:24.375 335 12630.67 272.93 54749.47 88888.00 2013-12-01 15:21:24.500 335 12630.73 272.93 54749.47 88888.00 2013-12-01 15:21:24.625 335 12630.73 272.88 54749.45 88888.00 2013-12-01 15:21:24.750 335 12630.73 272.93 54749.47 88888.00 2013-12-01 15:21:24.875 335 12630.70 272.98 54749.50 88888.00 2013-12-01 15:21:25.000 335 12630.70 272.98 54749.47 88888.00 2013-12-01 15:21:25.125 335 12630.75 272.98 54749.45 88888.00 2013-12-01 15:21:25.250 335 12630.75 272.95 54749.45 88888.00 2013-12-01 15:21:25.375 335 12630.75 272.95 54749.43 88888.00 2013-12-01 15:21:25.500 335 12630.75 273.00 54749.47 88888.00 2013-12-01 15:21:25.625 335 12630.75 273.00 54749.47 88888.00 2013-12-01 15:21:25.750 335 12630.73 273.00 54749.47 88888.00 2013-12-01 15:21:25.875 335 12630.75 273.00 54749.47 88888.00 2013-12-01 15:21:26.000 335 12630.80 272.98 54749.45 88888.00 2013-12-01 15:21:26.125 335 12630.80 272.98 54749.45 88888.00 2013-12-01 15:21:26.250 335 12630.80 272.95 54749.45 88888.00 2013-12-01 15:21:26.375 335 12630.83 272.95 54749.45 88888.00 2013-12-01 15:21:26.500 335 12630.80 272.98 54749.43 88888.00 2013-12-01 15:21:26.625 335 12630.77 272.98 54749.43 88888.00 2013-12-01 15:21:26.750 335 12630.75 273.00 54749.45 88888.00 2013-12-01 15:21:26.875 335 12630.75 273.05 54749.45 88888.00 2013-12-01 15:21:27.000 335 12630.77 273.02 54749.43 88888.00 2013-12-01 15:21:27.125 335 12630.80 273.02 54749.45 88888.00 2013-12-01 15:21:27.250 335 12630.80 273.05 54749.43 88888.00 2013-12-01 15:21:27.375 335 12630.85 273.07 54749.43 88888.00 2013-12-01 15:21:27.500 335 12630.88 273.02 54749.43 88888.00 2013-12-01 15:21:27.625 335 12630.83 273.02 54749.40 88888.00 2013-12-01 15:21:27.750 335 12630.83 273.00 54749.43 88888.00 2013-12-01 15:21:27.875 335 12630.83 273.07 54749.40 88888.00 2013-12-01 15:21:28.000 335 12630.83 273.07 54749.40 88888.00 2013-12-01 15:21:28.125 335 12630.85 273.05 54749.40 88888.00 2013-12-01 15:21:28.250 335 12630.88 273.07 54749.40 88888.00 2013-12-01 15:21:28.375 335 12630.85 273.05 54749.40 88888.00 2013-12-01 15:21:28.500 335 12630.83 273.05 54749.40 88888.00 2013-12-01 15:21:28.625 335 12630.80 273.05 54749.40 88888.00 2013-12-01 15:21:28.750 335 12630.77 273.05 54749.40 88888.00 2013-12-01 15:21:28.875 335 12630.85 273.05 54749.40 88888.00 2013-12-01 15:21:29.000 335 12630.92 273.07 54749.40 88888.00 2013-12-01 15:21:29.125 335 12630.90 273.07 54749.40 88888.00 2013-12-01 15:21:29.250 335 12630.88 273.12 54749.40 88888.00 2013-12-01 15:21:29.375 335 12630.92 273.15 54749.43 88888.00 2013-12-01 15:21:29.500 335 12630.95 273.10 54749.40 88888.00 2013-12-01 15:21:29.625 335 12630.90 273.07 54749.40 88888.00 2013-12-01 15:21:29.750 335 12630.90 273.10 54749.43 88888.00 2013-12-01 15:21:29.875 335 12631.00 273.15 54749.43 88888.00 2013-12-01 15:21:30.000 335 12630.98 273.18 54749.40 88888.00 2013-12-01 15:21:30.125 335 12630.90 273.15 54749.40 88888.00 2013-12-01 15:21:30.250 335 12630.88 273.12 54749.38 88888.00 2013-12-01 15:21:30.375 335 12630.90 273.12 54749.38 88888.00 2013-12-01 15:21:30.500 335 12630.92 273.12 54749.38 88888.00 2013-12-01 15:21:30.625 335 12630.90 273.12 54749.40 88888.00 2013-12-01 15:21:30.750 335 12630.85 273.15 54749.43 88888.00 2013-12-01 15:21:30.875 335 12630.90 273.12 54749.40 88888.00 2013-12-01 15:21:31.000 335 12630.98 273.15 54749.40 88888.00 2013-12-01 15:21:31.125 335 12630.98 273.18 54749.40 88888.00 2013-12-01 15:21:31.250 335 12630.92 273.18 54749.40 88888.00 2013-12-01 15:21:31.375 335 12630.92 273.12 54749.40 88888.00 2013-12-01 15:21:31.500 335 12630.92 273.18 54749.38 88888.00 2013-12-01 15:21:31.625 335 12630.98 273.20 54749.38 88888.00 2013-12-01 15:21:31.750 335 12630.95 273.18 54749.38 88888.00 2013-12-01 15:21:31.875 335 12630.95 273.18 54749.40 88888.00 2013-12-01 15:21:32.000 335 12631.05 273.18 54749.38 88888.00 2013-12-01 15:21:32.125 335 12631.12 273.20 54749.40 88888.00 2013-12-01 15:21:32.250 335 12631.02 273.20 54749.40 88888.00 2013-12-01 15:21:32.375 335 12631.05 273.23 54749.38 88888.00 2013-12-01 15:21:32.500 335 12631.08 273.20 54749.43 88888.00 2013-12-01 15:21:32.625 335 12631.08 273.25 54749.38 88888.00 2013-12-01 15:21:32.750 335 12631.08 273.25 54749.38 88888.00 2013-12-01 15:21:32.875 335 12631.08 273.27 54749.38 88888.00 2013-12-01 15:21:33.000 335 12631.02 273.27 54749.38 88888.00 2013-12-01 15:21:33.125 335 12631.02 273.25 54749.38 88888.00 2013-12-01 15:21:33.250 335 12631.05 273.25 54749.40 88888.00 2013-12-01 15:21:33.375 335 12631.10 273.23 54749.38 88888.00 2013-12-01 15:21:33.500 335 12631.12 273.25 54749.35 88888.00 2013-12-01 15:21:33.625 335 12631.15 273.20 54749.35 88888.00 2013-12-01 15:21:33.750 335 12631.12 273.20 54749.38 88888.00 2013-12-01 15:21:33.875 335 12631.05 273.25 54749.32 88888.00 2013-12-01 15:21:34.000 335 12631.00 273.23 54749.30 88888.00 2013-12-01 15:21:34.125 335 12631.05 273.18 54749.32 88888.00 2013-12-01 15:21:34.250 335 12631.02 273.20 54749.40 88888.00 2013-12-01 15:21:34.375 335 12631.00 273.20 54749.40 88888.00 2013-12-01 15:21:34.500 335 12631.02 273.23 54749.38 88888.00 2013-12-01 15:21:34.625 335 12631.02 273.23 54749.35 88888.00 2013-12-01 15:21:34.750 335 12631.05 273.20 54749.35 88888.00 2013-12-01 15:21:34.875 335 12631.08 273.20 54749.35 88888.00 2013-12-01 15:21:35.000 335 12631.12 273.20 54749.32 88888.00 2013-12-01 15:21:35.125 335 12631.12 273.20 54749.35 88888.00 2013-12-01 15:21:35.250 335 12631.05 273.18 54749.38 88888.00 2013-12-01 15:21:35.375 335 12631.10 273.20 54749.35 88888.00 2013-12-01 15:21:35.500 335 12631.15 273.20 54749.35 88888.00 2013-12-01 15:21:35.625 335 12631.17 273.20 54749.35 88888.00 2013-12-01 15:21:35.750 335 12631.17 273.20 54749.35 88888.00 2013-12-01 15:21:35.875 335 12631.17 273.23 54749.38 88888.00 2013-12-01 15:21:36.000 335 12631.15 273.18 54749.35 88888.00 2013-12-01 15:21:36.125 335 12631.17 273.15 54749.38 88888.00 2013-12-01 15:21:36.250 335 12631.20 273.15 54749.38 88888.00 2013-12-01 15:21:36.375 335 12631.23 273.18 54749.38 88888.00 2013-12-01 15:21:36.500 335 12631.23 273.23 54749.38 88888.00 2013-12-01 15:21:36.625 335 12631.25 273.23 54749.40 88888.00 2013-12-01 15:21:36.750 335 12631.20 273.20 54749.40 88888.00 2013-12-01 15:21:36.875 335 12631.20 273.23 54749.38 88888.00 2013-12-01 15:21:37.000 335 12631.25 273.23 54749.38 88888.00 2013-12-01 15:21:37.125 335 12631.27 273.20 54749.38 88888.00 2013-12-01 15:21:37.250 335 12631.27 273.23 54749.38 88888.00 2013-12-01 15:21:37.375 335 12631.30 273.18 54749.35 88888.00 2013-12-01 15:21:37.500 335 12631.30 273.20 54749.32 88888.00 2013-12-01 15:21:37.625 335 12631.38 273.20 54749.32 88888.00 2013-12-01 15:21:37.750 335 12631.38 273.15 54749.32 88888.00 2013-12-01 15:21:37.875 335 12631.30 273.23 54749.32 88888.00 2013-12-01 15:21:38.000 335 12631.30 273.23 54749.32 88888.00 2013-12-01 15:21:38.125 335 12631.30 273.20 54749.32 88888.00 2013-12-01 15:21:38.250 335 12631.30 273.23 54749.38 88888.00 2013-12-01 15:21:38.375 335 12631.35 273.25 54749.38 88888.00 2013-12-01 15:21:38.500 335 12631.35 273.23 54749.35 88888.00 2013-12-01 15:21:38.625 335 12631.33 273.20 54749.35 88888.00 2013-12-01 15:21:38.750 335 12631.38 273.15 54749.35 88888.00 2013-12-01 15:21:38.875 335 12631.38 273.12 54749.32 88888.00 2013-12-01 15:21:39.000 335 12631.40 273.20 54749.32 88888.00 2013-12-01 15:21:39.125 335 12631.35 273.20 54749.32 88888.00 2013-12-01 15:21:39.250 335 12631.33 273.23 54749.32 88888.00 2013-12-01 15:21:39.375 335 12631.25 273.20 54749.32 88888.00 2013-12-01 15:21:39.500 335 12631.23 273.23 54749.32 88888.00 2013-12-01 15:21:39.625 335 12631.23 273.18 54749.30 88888.00 2013-12-01 15:21:39.750 335 12631.23 273.18 54749.30 88888.00 2013-12-01 15:21:39.875 335 12631.27 273.18 54749.30 88888.00 2013-12-01 15:21:40.000 335 12631.30 273.20 54749.30 88888.00 2013-12-01 15:21:40.125 335 12631.30 273.18 54749.32 88888.00 2013-12-01 15:21:40.250 335 12631.33 273.12 54749.35 88888.00 2013-12-01 15:21:40.375 335 12631.40 273.18 54749.32 88888.00 2013-12-01 15:21:40.500 335 12631.45 273.20 54749.30 88888.00 2013-12-01 15:21:40.625 335 12631.48 273.18 54749.30 88888.00 2013-12-01 15:21:40.750 335 12631.42 273.15 54749.30 88888.00 2013-12-01 15:21:40.875 335 12631.45 273.18 54749.30 88888.00 2013-12-01 15:21:41.000 335 12631.52 273.18 54749.30 88888.00 2013-12-01 15:21:41.125 335 12631.50 273.20 54749.30 88888.00 2013-12-01 15:21:41.250 335 12631.42 273.20 54749.30 88888.00 2013-12-01 15:21:41.375 335 12631.33 273.15 54749.30 88888.00 2013-12-01 15:21:41.500 335 12631.30 273.12 54749.30 88888.00 2013-12-01 15:21:41.625 335 12631.35 273.15 54749.32 88888.00 2013-12-01 15:21:41.750 335 12631.42 273.18 54749.32 88888.00 2013-12-01 15:21:41.875 335 12631.42 273.15 54749.32 88888.00 2013-12-01 15:21:42.000 335 12631.45 273.12 54749.32 88888.00 2013-12-01 15:21:42.125 335 12631.50 273.10 54749.35 88888.00 2013-12-01 15:21:42.250 335 12631.52 273.18 54749.32 88888.00 2013-12-01 15:21:42.375 335 12631.58 273.15 54749.32 88888.00 2013-12-01 15:21:42.500 335 12631.58 273.12 54749.32 88888.00 2013-12-01 15:21:42.625 335 12631.48 273.12 54749.30 88888.00 2013-12-01 15:21:42.750 335 12631.48 273.12 54749.30 88888.00 2013-12-01 15:21:42.875 335 12631.52 273.15 54749.28 88888.00 2013-12-01 15:21:43.000 335 12631.58 273.10 54749.30 88888.00 2013-12-01 15:21:43.125 335 12631.60 273.10 54749.28 88888.00 2013-12-01 15:21:43.250 335 12631.52 273.12 54749.30 88888.00 2013-12-01 15:21:43.375 335 12631.52 273.12 54749.28 88888.00 2013-12-01 15:21:43.500 335 12631.58 273.15 54749.28 88888.00 2013-12-01 15:21:43.625 335 12631.60 273.18 54749.28 88888.00 2013-12-01 15:21:43.750 335 12631.60 273.18 54749.28 88888.00 2013-12-01 15:21:43.875 335 12631.62 273.12 54749.25 88888.00 2013-12-01 15:21:44.000 335 12631.62 273.10 54749.25 88888.00 2013-12-01 15:21:44.125 335 12631.65 273.12 54749.25 88888.00 2013-12-01 15:21:44.250 335 12631.67 273.12 54749.25 88888.00 2013-12-01 15:21:44.375 335 12631.70 273.10 54749.25 88888.00 2013-12-01 15:21:44.500 335 12631.67 273.07 54749.22 88888.00 2013-12-01 15:21:44.625 335 12631.70 273.12 54749.25 88888.00 2013-12-01 15:21:44.750 335 12631.67 273.10 54749.28 88888.00 2013-12-01 15:21:44.875 335 12631.67 273.12 54749.28 88888.00 2013-12-01 15:21:45.000 335 12631.65 273.10 54749.25 88888.00 2013-12-01 15:21:45.125 335 12631.70 273.12 54749.25 88888.00 2013-12-01 15:21:45.250 335 12631.77 273.12 54749.28 88888.00 2013-12-01 15:21:45.375 335 12631.77 273.12 54749.28 88888.00 2013-12-01 15:21:45.500 335 12631.70 273.10 54749.28 88888.00 2013-12-01 15:21:45.625 335 12631.73 273.15 54749.25 88888.00 2013-12-01 15:21:45.750 335 12631.77 273.12 54749.22 88888.00 2013-12-01 15:21:45.875 335 12631.77 273.12 54749.25 88888.00 2013-12-01 15:21:46.000 335 12631.75 273.12 54749.22 88888.00 2013-12-01 15:21:46.125 335 12631.73 273.12 54749.22 88888.00 2013-12-01 15:21:46.250 335 12631.73 273.10 54749.22 88888.00 2013-12-01 15:21:46.375 335 12631.77 273.10 54749.22 88888.00 2013-12-01 15:21:46.500 335 12631.75 273.10 54749.22 88888.00 2013-12-01 15:21:46.625 335 12631.83 273.12 54749.25 88888.00 2013-12-01 15:21:46.750 335 12631.90 273.12 54749.25 88888.00 2013-12-01 15:21:46.875 335 12631.92 273.07 54749.25 88888.00 2013-12-01 15:21:47.000 335 12631.92 273.12 54749.25 88888.00 2013-12-01 15:21:47.125 335 12631.92 273.12 54749.25 88888.00 2013-12-01 15:21:47.250 335 12631.95 273.12 54749.22 88888.00 2013-12-01 15:21:47.375 335 12631.95 273.10 54749.20 88888.00 2013-12-01 15:21:47.500 335 12631.88 273.07 54749.20 88888.00 2013-12-01 15:21:47.625 335 12631.85 273.10 54749.20 88888.00 2013-12-01 15:21:47.750 335 12631.88 273.12 54749.22 88888.00 2013-12-01 15:21:47.875 335 12631.90 273.10 54749.22 88888.00 2013-12-01 15:21:48.000 335 12631.95 273.12 54749.20 88888.00 2013-12-01 15:21:48.125 335 12631.98 273.07 54749.22 88888.00 2013-12-01 15:21:48.250 335 12631.88 273.07 54749.20 88888.00 2013-12-01 15:21:48.375 335 12631.88 273.07 54749.18 88888.00 2013-12-01 15:21:48.500 335 12631.88 273.07 54749.18 88888.00 2013-12-01 15:21:48.625 335 12631.90 273.12 54749.18 88888.00 2013-12-01 15:21:48.750 335 12631.90 273.10 54749.18 88888.00 2013-12-01 15:21:48.875 335 12631.90 273.10 54749.20 88888.00 2013-12-01 15:21:49.000 335 12631.98 273.10 54749.20 88888.00 2013-12-01 15:21:49.125 335 12632.08 273.10 54749.22 88888.00 2013-12-01 15:21:49.250 335 12632.05 273.10 54749.20 88888.00 2013-12-01 15:21:49.375 335 12632.05 273.12 54749.20 88888.00 2013-12-01 15:21:49.500 335 12632.08 273.15 54749.20 88888.00 2013-12-01 15:21:49.625 335 12632.10 273.15 54749.20 88888.00 2013-12-01 15:21:49.750 335 12632.10 273.18 54749.22 88888.00 2013-12-01 15:21:49.875 335 12632.10 273.15 54749.20 88888.00 2013-12-01 15:21:50.000 335 12632.10 273.10 54749.20 88888.00 2013-12-01 15:21:50.125 335 12632.10 273.15 54749.22 88888.00 2013-12-01 15:21:50.250 335 12632.08 273.12 54749.22 88888.00 2013-12-01 15:21:50.375 335 12632.08 273.15 54749.22 88888.00 2013-12-01 15:21:50.500 335 12632.08 273.10 54749.20 88888.00 2013-12-01 15:21:50.625 335 12632.10 273.12 54749.22 88888.00 2013-12-01 15:21:50.750 335 12632.12 273.12 54749.20 88888.00 2013-12-01 15:21:50.875 335 12632.10 273.12 54749.18 88888.00 2013-12-01 15:21:51.000 335 12632.10 273.10 54749.18 88888.00 2013-12-01 15:21:51.125 335 12632.15 273.10 54749.20 88888.00 2013-12-01 15:21:51.250 335 12632.20 273.07 54749.20 88888.00 2013-12-01 15:21:51.375 335 12632.23 273.12 54749.22 88888.00 2013-12-01 15:21:51.500 335 12632.23 273.12 54749.22 88888.00 2013-12-01 15:21:51.625 335 12632.20 273.07 54749.20 88888.00 2013-12-01 15:21:51.750 335 12632.17 273.07 54749.20 88888.00 2013-12-01 15:21:51.875 335 12632.15 273.12 54749.18 88888.00 2013-12-01 15:21:52.000 335 12632.12 273.07 54749.18 88888.00 2013-12-01 15:21:52.125 335 12632.20 273.15 54749.22 88888.00 2013-12-01 15:21:52.250 335 12632.30 273.15 54749.22 88888.00 2013-12-01 15:21:52.375 335 12632.33 273.12 54749.20 88888.00 2013-12-01 15:21:52.500 335 12632.25 273.07 54749.20 88888.00 2013-12-01 15:21:52.625 335 12632.27 273.10 54749.20 88888.00 2013-12-01 15:21:52.750 335 12632.30 273.12 54749.20 88888.00 2013-12-01 15:21:52.875 335 12632.27 273.10 54749.18 88888.00 2013-12-01 15:21:53.000 335 12632.27 273.10 54749.18 88888.00 2013-12-01 15:21:53.125 335 12632.33 273.10 54749.20 88888.00 2013-12-01 15:21:53.250 335 12632.33 273.05 54749.20 88888.00 2013-12-01 15:21:53.375 335 12632.40 273.10 54749.20 88888.00 2013-12-01 15:21:53.500 335 12632.48 273.07 54749.18 88888.00 2013-12-01 15:21:53.625 335 12632.45 273.07 54749.15 88888.00 2013-12-01 15:21:53.750 335 12632.38 273.05 54749.15 88888.00 2013-12-01 15:21:53.875 335 12632.35 273.10 54749.18 88888.00 2013-12-01 15:21:54.000 335 12632.35 273.07 54749.20 88888.00 2013-12-01 15:21:54.125 335 12632.33 273.10 54749.20 88888.00 2013-12-01 15:21:54.250 335 12632.38 273.07 54749.20 88888.00 2013-12-01 15:21:54.375 335 12632.42 273.05 54749.20 88888.00 2013-12-01 15:21:54.500 335 12632.48 273.07 54749.15 88888.00 2013-12-01 15:21:54.625 335 12632.48 273.10 54749.18 88888.00 2013-12-01 15:21:54.750 335 12632.48 273.12 54749.20 88888.00 2013-12-01 15:21:54.875 335 12632.48 273.07 54749.20 88888.00 2013-12-01 15:21:55.000 335 12632.52 273.07 54749.18 88888.00 2013-12-01 15:21:55.125 335 12632.58 273.05 54749.18 88888.00 2013-12-01 15:21:55.250 335 12632.50 273.00 54749.18 88888.00 2013-12-01 15:21:55.375 335 12632.50 273.07 54749.18 88888.00 2013-12-01 15:21:55.500 335 12632.58 273.07 54749.20 88888.00 2013-12-01 15:21:55.625 335 12632.60 273.07 54749.20 88888.00 2013-12-01 15:21:55.750 335 12632.55 273.05 54749.15 88888.00 2013-12-01 15:21:55.875 335 12632.50 273.05 54749.15 88888.00 2013-12-01 15:21:56.000 335 12632.52 273.05 54749.15 88888.00 2013-12-01 15:21:56.125 335 12632.55 273.07 54749.18 88888.00 2013-12-01 15:21:56.250 335 12632.55 273.02 54749.18 88888.00 2013-12-01 15:21:56.375 335 12632.60 273.05 54749.18 88888.00 2013-12-01 15:21:56.500 335 12632.62 273.07 54749.20 88888.00 2013-12-01 15:21:56.625 335 12632.73 273.05 54749.18 88888.00 2013-12-01 15:21:56.750 335 12632.67 273.02 54749.15 88888.00 2013-12-01 15:21:56.875 335 12632.62 273.02 54749.18 88888.00 2013-12-01 15:21:57.000 335 12632.60 273.02 54749.18 88888.00 2013-12-01 15:21:57.125 335 12632.60 273.02 54749.18 88888.00 2013-12-01 15:21:57.250 335 12632.58 273.02 54749.20 88888.00 2013-12-01 15:21:57.375 335 12632.62 273.02 54749.18 88888.00 2013-12-01 15:21:57.500 335 12632.65 273.02 54749.15 88888.00 2013-12-01 15:21:57.625 335 12632.62 272.98 54749.15 88888.00 2013-12-01 15:21:57.750 335 12632.62 272.95 54749.15 88888.00 2013-12-01 15:21:57.875 335 12632.65 272.95 54749.15 88888.00 2013-12-01 15:21:58.000 335 12632.62 272.95 54749.18 88888.00 2013-12-01 15:21:58.125 335 12632.62 272.98 54749.18 88888.00 2013-12-01 15:21:58.250 335 12632.67 272.98 54749.18 88888.00 2013-12-01 15:21:58.375 335 12632.67 273.02 54749.18 88888.00 2013-12-01 15:21:58.500 335 12632.65 272.98 54749.18 88888.00 2013-12-01 15:21:58.625 335 12632.60 272.98 54749.15 88888.00 2013-12-01 15:21:58.750 335 12632.58 272.95 54749.18 88888.00 2013-12-01 15:21:58.875 335 12632.62 272.93 54749.15 88888.00 2013-12-01 15:21:59.000 335 12632.73 272.93 54749.15 88888.00 2013-12-01 15:21:59.125 335 12632.67 272.95 54749.15 88888.00 2013-12-01 15:21:59.250 335 12632.62 272.95 54749.15 88888.00 2013-12-01 15:21:59.375 335 12632.70 272.95 54749.18 88888.00 2013-12-01 15:21:59.500 335 12632.73 272.93 54749.18 88888.00 2013-12-01 15:21:59.625 335 12632.67 272.95 54749.15 88888.00 2013-12-01 15:21:59.750 335 12632.67 272.95 54749.15 88888.00 2013-12-01 15:21:59.875 335 12632.73 272.93 54749.15 88888.00 2013-12-01 15:22:00.000 335 12632.77 272.93 54749.15 88888.00 2013-12-01 15:22:00.125 335 12632.73 272.90 54749.18 88888.00 2013-12-01 15:22:00.250 335 12632.75 272.93 54749.18 88888.00 2013-12-01 15:22:00.375 335 12632.77 272.93 54749.18 88888.00 2013-12-01 15:22:00.500 335 12632.80 272.90 54749.15 88888.00 2013-12-01 15:22:00.625 335 12632.77 272.90 54749.15 88888.00 2013-12-01 15:22:00.750 335 12632.75 272.88 54749.15 88888.00 2013-12-01 15:22:00.875 335 12632.75 272.88 54749.15 88888.00 2013-12-01 15:22:01.000 335 12632.77 272.82 54749.12 88888.00 2013-12-01 15:22:01.125 335 12632.75 272.85 54749.12 88888.00 2013-12-01 15:22:01.250 335 12632.77 272.88 54749.15 88888.00 2013-12-01 15:22:01.375 335 12632.77 272.90 54749.15 88888.00 2013-12-01 15:22:01.500 335 12632.75 272.85 54749.18 88888.00 2013-12-01 15:22:01.625 335 12632.75 272.82 54749.15 88888.00 2013-12-01 15:22:01.750 335 12632.77 272.82 54749.12 88888.00 2013-12-01 15:22:01.875 335 12632.73 272.80 54749.18 88888.00 2013-12-01 15:22:02.000 335 12632.73 272.85 54749.20 88888.00 2013-12-01 15:22:02.125 335 12632.73 272.88 54749.18 88888.00 2013-12-01 15:22:02.250 335 12632.70 272.82 54749.15 88888.00 2013-12-01 15:22:02.375 335 12632.73 272.82 54749.18 88888.00 2013-12-01 15:22:02.500 335 12632.73 272.82 54749.18 88888.00 2013-12-01 15:22:02.625 335 12632.77 272.80 54749.15 88888.00 2013-12-01 15:22:02.750 335 12632.77 272.80 54749.15 88888.00 2013-12-01 15:22:02.875 335 12632.77 272.80 54749.18 88888.00 2013-12-01 15:22:03.000 335 12632.77 272.77 54749.18 88888.00 2013-12-01 15:22:03.125 335 12632.80 272.77 54749.18 88888.00 2013-12-01 15:22:03.250 335 12632.80 272.75 54749.18 88888.00 2013-12-01 15:22:03.375 335 12632.83 272.77 54749.20 88888.00 2013-12-01 15:22:03.500 335 12632.85 272.77 54749.20 88888.00 2013-12-01 15:22:03.625 335 12632.83 272.75 54749.18 88888.00 2013-12-01 15:22:03.750 335 12632.73 272.75 54749.20 88888.00 2013-12-01 15:22:03.875 335 12632.75 272.75 54749.20 88888.00 2013-12-01 15:22:04.000 335 12632.80 272.75 54749.18 88888.00 2013-12-01 15:22:04.125 335 12632.80 272.75 54749.18 88888.00 2013-12-01 15:22:04.250 335 12632.83 272.75 54749.20 88888.00 2013-12-01 15:22:04.375 335 12632.88 272.73 54749.22 88888.00 2013-12-01 15:22:04.500 335 12632.90 272.73 54749.18 88888.00 2013-12-01 15:22:04.625 335 12632.90 272.73 54749.15 88888.00 2013-12-01 15:22:04.750 335 12632.83 272.73 54749.15 88888.00 2013-12-01 15:22:04.875 335 12632.80 272.73 54749.18 88888.00 2013-12-01 15:22:05.000 335 12632.83 272.77 54749.18 88888.00 2013-12-01 15:22:05.125 335 12632.85 272.77 54749.18 88888.00 2013-12-01 15:22:05.250 335 12632.85 272.70 54749.18 88888.00 2013-12-01 15:22:05.375 335 12632.85 272.68 54749.18 88888.00 2013-12-01 15:22:05.500 335 12632.85 272.73 54749.20 88888.00 2013-12-01 15:22:05.625 335 12632.85 272.75 54749.20 88888.00 2013-12-01 15:22:05.750 335 12632.85 272.73 54749.15 88888.00 2013-12-01 15:22:05.875 335 12632.83 272.68 54749.15 88888.00 2013-12-01 15:22:06.000 335 12632.83 272.68 54749.18 88888.00 2013-12-01 15:22:06.125 335 12632.80 272.70 54749.18 88888.00 2013-12-01 15:22:06.250 335 12632.85 272.70 54749.20 88888.00 2013-12-01 15:22:06.375 335 12632.95 272.73 54749.20 88888.00 2013-12-01 15:22:06.500 335 12632.95 272.73 54749.20 88888.00 2013-12-01 15:22:06.625 335 12632.88 272.68 54749.20 88888.00 2013-12-01 15:22:06.750 335 12632.88 272.68 54749.18 88888.00 2013-12-01 15:22:06.875 335 12632.92 272.70 54749.15 88888.00 2013-12-01 15:22:07.000 335 12632.95 272.70 54749.15 88888.00 2013-12-01 15:22:07.125 335 12632.92 272.68 54749.18 88888.00 2013-12-01 15:22:07.250 335 12632.88 272.68 54749.18 88888.00 2013-12-01 15:22:07.375 335 12632.90 272.68 54749.18 88888.00 2013-12-01 15:22:07.500 335 12632.92 272.68 54749.18 88888.00 2013-12-01 15:22:07.625 335 12632.88 272.68 54749.15 88888.00 2013-12-01 15:22:07.750 335 12632.88 272.68 54749.18 88888.00 2013-12-01 15:22:07.875 335 12632.90 272.68 54749.18 88888.00 2013-12-01 15:22:08.000 335 12632.95 272.62 54749.18 88888.00 2013-12-01 15:22:08.125 335 12632.98 272.62 54749.20 88888.00 2013-12-01 15:22:08.250 335 12632.92 272.62 54749.20 88888.00 2013-12-01 15:22:08.375 335 12632.92 272.65 54749.18 88888.00 2013-12-01 15:22:08.500 335 12632.90 272.65 54749.20 88888.00 2013-12-01 15:22:08.625 335 12632.85 272.65 54749.18 88888.00 2013-12-01 15:22:08.750 335 12632.83 272.62 54749.20 88888.00 2013-12-01 15:22:08.875 335 12632.88 272.62 54749.18 88888.00 2013-12-01 15:22:09.000 335 12632.88 272.60 54749.15 88888.00 2013-12-01 15:22:09.125 335 12632.85 272.60 54749.18 88888.00 2013-12-01 15:22:09.250 335 12632.80 272.57 54749.20 88888.00 2013-12-01 15:22:09.375 335 12632.85 272.57 54749.20 88888.00 2013-12-01 15:22:09.500 335 12632.98 272.62 54749.22 88888.00 2013-12-01 15:22:09.625 335 12632.98 272.57 54749.20 88888.00 2013-12-01 15:22:09.750 335 12632.88 272.57 54749.18 88888.00 2013-12-01 15:22:09.875 335 12632.85 272.57 54749.18 88888.00 2013-12-01 15:22:10.000 335 12632.85 272.55 54749.15 88888.00 2013-12-01 15:22:10.125 335 12632.88 272.55 54749.20 88888.00 2013-12-01 15:22:10.250 335 12632.85 272.57 54749.22 88888.00 2013-12-01 15:22:10.375 335 12632.90 272.57 54749.20 88888.00 2013-12-01 15:22:10.500 335 12632.85 272.55 54749.18 88888.00 2013-12-01 15:22:10.625 335 12632.85 272.55 54749.20 88888.00 2013-12-01 15:22:10.750 335 12632.85 272.50 54749.20 88888.00 2013-12-01 15:22:10.875 335 12632.90 272.50 54749.22 88888.00 2013-12-01 15:22:11.000 335 12632.92 272.52 54749.18 88888.00 2013-12-01 15:22:11.125 335 12632.95 272.52 54749.18 88888.00 2013-12-01 15:22:11.250 335 12632.95 272.52 54749.20 88888.00 2013-12-01 15:22:11.375 335 12632.92 272.55 54749.20 88888.00 2013-12-01 15:22:11.500 335 12632.90 272.55 54749.20 88888.00 2013-12-01 15:22:11.625 335 12632.88 272.52 54749.20 88888.00 2013-12-01 15:22:11.750 335 12632.85 272.50 54749.20 88888.00 2013-12-01 15:22:11.875 335 12632.88 272.50 54749.20 88888.00 2013-12-01 15:22:12.000 335 12632.92 272.45 54749.18 88888.00 2013-12-01 15:22:12.125 335 12632.88 272.45 54749.15 88888.00 2013-12-01 15:22:12.250 335 12632.88 272.50 54749.20 88888.00 2013-12-01 15:22:12.375 335 12632.88 272.52 54749.22 88888.00 2013-12-01 15:22:12.500 335 12632.88 272.52 54749.25 88888.00 2013-12-01 15:22:12.625 335 12632.83 272.48 54749.25 88888.00 2013-12-01 15:22:12.750 335 12632.80 272.45 54749.22 88888.00 2013-12-01 15:22:12.875 335 12632.80 272.48 54749.22 88888.00 2013-12-01 15:22:13.000 335 12632.77 272.45 54749.20 88888.00 2013-12-01 15:22:13.125 335 12632.77 272.43 54749.20 88888.00 2013-12-01 15:22:13.250 335 12632.85 272.38 54749.18 88888.00 2013-12-01 15:22:13.375 335 12632.83 272.40 54749.18 88888.00 2013-12-01 15:22:13.500 335 12632.83 272.45 54749.22 88888.00 2013-12-01 15:22:13.625 335 12632.83 272.45 54749.25 88888.00 2013-12-01 15:22:13.750 335 12632.77 272.43 54749.22 88888.00 2013-12-01 15:22:13.875 335 12632.75 272.40 54749.22 88888.00 2013-12-01 15:22:14.000 335 12632.80 272.40 54749.20 88888.00 2013-12-01 15:22:14.125 335 12632.85 272.43 54749.22 88888.00 2013-12-01 15:22:14.250 335 12632.88 272.38 54749.25 88888.00 2013-12-01 15:22:14.375 335 12632.88 272.40 54749.22 88888.00 2013-12-01 15:22:14.500 335 12632.90 272.40 54749.20 88888.00 2013-12-01 15:22:14.625 335 12632.92 272.40 54749.22 88888.00 2013-12-01 15:22:14.750 335 12632.90 272.40 54749.22 88888.00 2013-12-01 15:22:14.875 335 12632.92 272.38 54749.22 88888.00 2013-12-01 15:22:15.000 335 12632.92 272.38 54749.20 88888.00 2013-12-01 15:22:15.125 335 12632.85 272.35 54749.22 88888.00 2013-12-01 15:22:15.250 335 12632.83 272.35 54749.22 88888.00 2013-12-01 15:22:15.375 335 12632.85 272.38 54749.22 88888.00 2013-12-01 15:22:15.500 335 12632.83 272.35 54749.22 88888.00 2013-12-01 15:22:15.625 335 12632.77 272.35 54749.20 88888.00 2013-12-01 15:22:15.750 335 12632.80 272.35 54749.20 88888.00 2013-12-01 15:22:15.875 335 12632.83 272.38 54749.22 88888.00 2013-12-01 15:22:16.000 335 12632.88 272.38 54749.25 88888.00 2013-12-01 15:22:16.125 335 12632.85 272.38 54749.22 88888.00 2013-12-01 15:22:16.250 335 12632.83 272.35 54749.25 88888.00 2013-12-01 15:22:16.375 335 12632.83 272.32 54749.22 88888.00 2013-12-01 15:22:16.500 335 12632.80 272.32 54749.25 88888.00 2013-12-01 15:22:16.625 335 12632.80 272.35 54749.28 88888.00 2013-12-01 15:22:16.750 335 12632.83 272.35 54749.28 88888.00 2013-12-01 15:22:16.875 335 12632.83 272.32 54749.28 88888.00 2013-12-01 15:22:17.000 335 12632.85 272.30 54749.25 88888.00 2013-12-01 15:22:17.125 335 12632.85 272.32 54749.28 88888.00 2013-12-01 15:22:17.250 335 12632.83 272.30 54749.28 88888.00 2013-12-01 15:22:17.375 335 12632.80 272.27 54749.28 88888.00 2013-12-01 15:22:17.500 335 12632.80 272.25 54749.22 88888.00 2013-12-01 15:22:17.625 335 12632.77 272.23 54749.22 88888.00 2013-12-01 15:22:17.750 335 12632.83 272.23 54749.30 88888.00 2013-12-01 15:22:17.875 335 12632.83 272.25 54749.30 88888.00 2013-12-01 15:22:18.000 335 12632.77 272.25 54749.25 88888.00 2013-12-01 15:22:18.125 335 12632.80 272.23 54749.28 88888.00 2013-12-01 15:22:18.250 335 12632.80 272.20 54749.28 88888.00 2013-12-01 15:22:18.375 335 12632.80 272.20 54749.28 88888.00 2013-12-01 15:22:18.500 335 12632.77 272.20 54749.25 88888.00 2013-12-01 15:22:18.625 335 12632.70 272.20 54749.25 88888.00 2013-12-01 15:22:18.750 335 12632.73 272.20 54749.28 88888.00 2013-12-01 15:22:18.875 335 12632.75 272.20 54749.28 88888.00 2013-12-01 15:22:19.000 335 12632.77 272.20 54749.28 88888.00 2013-12-01 15:22:19.125 335 12632.75 272.18 54749.30 88888.00 2013-12-01 15:22:19.250 335 12632.80 272.18 54749.32 88888.00 2013-12-01 15:22:19.375 335 12632.85 272.15 54749.30 88888.00 2013-12-01 15:22:19.500 335 12632.85 272.15 54749.30 88888.00 2013-12-01 15:22:19.625 335 12632.83 272.15 54749.30 88888.00 2013-12-01 15:22:19.750 335 12632.80 272.15 54749.30 88888.00 2013-12-01 15:22:19.875 335 12632.75 272.12 54749.32 88888.00 2013-12-01 15:22:20.000 335 12632.75 272.10 54749.30 88888.00 2013-12-01 15:22:20.125 335 12632.80 272.12 54749.35 88888.00 2013-12-01 15:22:20.250 335 12632.75 272.12 54749.30 88888.00 2013-12-01 15:22:20.375 335 12632.75 272.12 54749.30 88888.00 2013-12-01 15:22:20.500 335 12632.77 272.07 54749.30 88888.00 2013-12-01 15:22:20.625 335 12632.77 272.07 54749.32 88888.00 2013-12-01 15:22:20.750 335 12632.73 272.07 54749.30 88888.00 2013-12-01 15:22:20.875 335 12632.70 272.07 54749.30 88888.00 2013-12-01 15:22:21.000 335 12632.77 272.05 54749.32 88888.00 2013-12-01 15:22:21.125 335 12632.80 272.07 54749.35 88888.00 2013-12-01 15:22:21.250 335 12632.73 272.07 54749.35 88888.00 2013-12-01 15:22:21.375 335 12632.65 272.05 54749.32 88888.00 2013-12-01 15:22:21.500 335 12632.62 272.07 54749.32 88888.00 2013-12-01 15:22:21.625 335 12632.67 272.07 54749.35 88888.00 2013-12-01 15:22:21.750 335 12632.70 272.05 54749.35 88888.00 2013-12-01 15:22:21.875 335 12632.67 272.05 54749.35 88888.00 2013-12-01 15:22:22.000 335 12632.65 272.02 54749.32 88888.00 2013-12-01 15:22:22.125 335 12632.70 272.02 54749.32 88888.00 2013-12-01 15:22:22.250 335 12632.75 272.00 54749.32 88888.00 2013-12-01 15:22:22.375 335 12632.73 272.02 54749.35 88888.00 2013-12-01 15:22:22.500 335 12632.73 272.02 54749.35 88888.00 2013-12-01 15:22:22.625 335 12632.75 272.00 54749.35 88888.00 2013-12-01 15:22:22.750 335 12632.80 271.98 54749.35 88888.00 2013-12-01 15:22:22.875 335 12632.70 271.95 54749.35 88888.00 2013-12-01 15:22:23.000 335 12632.62 271.98 54749.35 88888.00 2013-12-01 15:22:23.125 335 12632.62 271.95 54749.38 88888.00 2013-12-01 15:22:23.250 335 12632.65 271.95 54749.38 88888.00 2013-12-01 15:22:23.375 335 12632.67 271.98 54749.38 88888.00 2013-12-01 15:22:23.500 335 12632.62 271.95 54749.35 88888.00 2013-12-01 15:22:23.625 335 12632.60 271.95 54749.35 88888.00 2013-12-01 15:22:23.750 335 12632.65 271.95 54749.38 88888.00 2013-12-01 15:22:23.875 335 12632.65 271.93 54749.40 88888.00 2013-12-01 15:22:24.000 335 12632.65 271.93 54749.35 88888.00 2013-12-01 15:22:24.125 335 12632.62 271.95 54749.38 88888.00 2013-12-01 15:22:24.250 335 12632.67 271.93 54749.40 88888.00 2013-12-01 15:22:24.375 335 12632.73 271.93 54749.40 88888.00 2013-12-01 15:22:24.500 335 12632.67 271.88 54749.40 88888.00 2013-12-01 15:22:24.625 335 12632.67 271.85 54749.38 88888.00 2013-12-01 15:22:24.750 335 12632.67 271.88 54749.40 88888.00 2013-12-01 15:22:24.875 335 12632.67 271.82 54749.40 88888.00 2013-12-01 15:22:25.000 335 12632.65 271.80 54749.38 88888.00 2013-12-01 15:22:25.125 335 12632.65 271.82 54749.40 88888.00 2013-12-01 15:22:25.250 335 12632.67 271.85 54749.43 88888.00 2013-12-01 15:22:25.375 335 12632.70 271.85 54749.43 88888.00 2013-12-01 15:22:25.500 335 12632.62 271.85 54749.40 88888.00 2013-12-01 15:22:25.625 335 12632.55 271.80 54749.40 88888.00 2013-12-01 15:22:25.750 335 12632.55 271.77 54749.38 88888.00 2013-12-01 15:22:25.875 335 12632.62 271.80 54749.40 88888.00 2013-12-01 15:22:26.000 335 12632.65 271.77 54749.43 88888.00 2013-12-01 15:22:26.125 335 12632.58 271.80 54749.45 88888.00 2013-12-01 15:22:26.250 335 12632.52 271.77 54749.45 88888.00 2013-12-01 15:22:26.375 335 12632.60 271.77 54749.45 88888.00 2013-12-01 15:22:26.500 335 12632.58 271.77 54749.43 88888.00 2013-12-01 15:22:26.625 335 12632.52 271.77 54749.45 88888.00 2013-12-01 15:22:26.750 335 12632.52 271.73 54749.43 88888.00 2013-12-01 15:22:26.875 335 12632.55 271.75 54749.40 88888.00 2013-12-01 15:22:27.000 335 12632.55 271.70 54749.40 88888.00 2013-12-01 15:22:27.125 335 12632.55 271.73 54749.45 88888.00 2013-12-01 15:22:27.250 335 12632.58 271.73 54749.45 88888.00 2013-12-01 15:22:27.375 335 12632.60 271.65 54749.45 88888.00 2013-12-01 15:22:27.500 335 12632.62 271.65 54749.43 88888.00 2013-12-01 15:22:27.625 335 12632.55 271.68 54749.43 88888.00 2013-12-01 15:22:27.750 335 12632.52 271.62 54749.40 88888.00 2013-12-01 15:22:27.875 335 12632.52 271.70 54749.43 88888.00 2013-12-01 15:22:28.000 335 12632.58 271.65 54749.43 88888.00 2013-12-01 15:22:28.125 335 12632.62 271.68 54749.47 88888.00 2013-12-01 15:22:28.250 335 12632.58 271.65 54749.45 88888.00 2013-12-01 15:22:28.375 335 12632.60 271.60 54749.45 88888.00 2013-12-01 15:22:28.500 335 12632.70 271.62 54749.45 88888.00 2013-12-01 15:22:28.625 335 12632.67 271.62 54749.45 88888.00 2013-12-01 15:22:28.750 335 12632.62 271.60 54749.45 88888.00 2013-12-01 15:22:28.875 335 12632.58 271.57 54749.45 88888.00 2013-12-01 15:22:29.000 335 12632.52 271.57 54749.43 88888.00 2013-12-01 15:22:29.125 335 12632.50 271.57 54749.45 88888.00 2013-12-01 15:22:29.250 335 12632.50 271.55 54749.45 88888.00 2013-12-01 15:22:29.375 335 12632.50 271.55 54749.47 88888.00 2013-12-01 15:22:29.500 335 12632.48 271.55 54749.47 88888.00 2013-12-01 15:22:29.625 335 12632.55 271.55 54749.50 88888.00 2013-12-01 15:22:29.750 335 12632.58 271.57 54749.50 88888.00 2013-12-01 15:22:29.875 335 12632.55 271.55 54749.47 88888.00 2013-12-01 15:22:30.000 335 12632.55 271.50 54749.45 88888.00 2013-12-01 15:22:30.125 335 12632.60 271.52 54749.50 88888.00 2013-12-01 15:22:30.250 335 12632.58 271.52 54749.50 88888.00 2013-12-01 15:22:30.375 335 12632.58 271.52 54749.47 88888.00 2013-12-01 15:22:30.500 335 12632.52 271.50 54749.47 88888.00 2013-12-01 15:22:30.625 335 12632.48 271.50 54749.45 88888.00 2013-12-01 15:22:30.750 335 12632.45 271.50 54749.47 88888.00 2013-12-01 15:22:30.875 335 12632.48 271.50 54749.47 88888.00 2013-12-01 15:22:31.000 335 12632.52 271.50 54749.47 88888.00 2013-12-01 15:22:31.125 335 12632.50 271.48 54749.50 88888.00 2013-12-01 15:22:31.250 335 12632.48 271.43 54749.50 88888.00 2013-12-01 15:22:31.375 335 12632.45 271.43 54749.50 88888.00 2013-12-01 15:22:31.500 335 12632.45 271.40 54749.50 88888.00 2013-12-01 15:22:31.625 335 12632.40 271.38 54749.53 88888.00 2013-12-01 15:22:31.750 335 12632.42 271.48 54749.55 88888.00 2013-12-01 15:22:31.875 335 12632.50 271.50 54749.57 88888.00 2013-12-01 15:22:32.000 335 12632.50 271.45 54749.55 88888.00 2013-12-01 15:22:32.125 335 12632.50 271.43 54749.55 88888.00 2013-12-01 15:22:32.250 335 12632.45 271.40 54749.57 88888.00 2013-12-01 15:22:32.375 335 12632.45 271.43 54749.55 88888.00 2013-12-01 15:22:32.500 335 12632.50 271.43 54749.53 88888.00 2013-12-01 15:22:32.625 335 12632.50 271.43 54749.53 88888.00 2013-12-01 15:22:32.750 335 12632.48 271.43 54749.55 88888.00 2013-12-01 15:22:32.875 335 12632.45 271.45 54749.55 88888.00 2013-12-01 15:22:33.000 335 12632.48 271.43 54749.53 88888.00 2013-12-01 15:22:33.125 335 12632.45 271.38 54749.55 88888.00 2013-12-01 15:22:33.250 335 12632.40 271.38 54749.55 88888.00 2013-12-01 15:22:33.375 335 12632.38 271.35 54749.53 88888.00 2013-12-01 15:22:33.500 335 12632.40 271.38 54749.53 88888.00 2013-12-01 15:22:33.625 335 12632.42 271.40 54749.55 88888.00 2013-12-01 15:22:33.750 335 12632.40 271.43 54749.55 88888.00 2013-12-01 15:22:33.875 335 12632.35 271.38 54749.55 88888.00 2013-12-01 15:22:34.000 335 12632.38 271.35 54749.53 88888.00 2013-12-01 15:22:34.125 335 12632.38 271.32 54749.53 88888.00 2013-12-01 15:22:34.250 335 12632.40 271.38 54749.55 88888.00 2013-12-01 15:22:34.375 335 12632.48 271.40 54749.57 88888.00 2013-12-01 15:22:34.500 335 12632.42 271.35 54749.57 88888.00 2013-12-01 15:22:34.625 335 12632.33 271.30 54749.53 88888.00 2013-12-01 15:22:34.750 335 12632.33 271.30 54749.50 88888.00 2013-12-01 15:22:34.875 335 12632.35 271.30 54749.55 88888.00 2013-12-01 15:22:35.000 335 12632.38 271.32 54749.55 88888.00 2013-12-01 15:22:35.125 335 12632.40 271.32 54749.57 88888.00 2013-12-01 15:22:35.250 335 12632.45 271.30 54749.55 88888.00 2013-12-01 15:22:35.375 335 12632.45 271.30 54749.53 88888.00 2013-12-01 15:22:35.500 335 12632.42 271.32 54749.55 88888.00 2013-12-01 15:22:35.625 335 12632.40 271.32 54749.57 88888.00 2013-12-01 15:22:35.750 335 12632.38 271.32 54749.55 88888.00 2013-12-01 15:22:35.875 335 12632.38 271.30 54749.57 88888.00 2013-12-01 15:22:36.000 335 12632.42 271.27 54749.55 88888.00 2013-12-01 15:22:36.125 335 12632.38 271.27 54749.57 88888.00 2013-12-01 15:22:36.250 335 12632.35 271.25 54749.55 88888.00 2013-12-01 15:22:36.375 335 12632.33 271.25 54749.55 88888.00 2013-12-01 15:22:36.500 335 12632.27 271.27 54749.55 88888.00 2013-12-01 15:22:36.625 335 12632.33 271.27 54749.55 88888.00 2013-12-01 15:22:36.750 335 12632.38 271.27 54749.55 88888.00 2013-12-01 15:22:36.875 335 12632.40 271.25 54749.57 88888.00 2013-12-01 15:22:37.000 335 12632.35 271.27 54749.55 88888.00 2013-12-01 15:22:37.125 335 12632.35 271.27 54749.60 88888.00 2013-12-01 15:22:37.250 335 12632.33 271.30 54749.62 88888.00 2013-12-01 15:22:37.375 335 12632.33 271.30 54749.60 88888.00 2013-12-01 15:22:37.500 335 12632.27 271.27 54749.57 88888.00 2013-12-01 15:22:37.625 335 12632.27 271.27 54749.60 88888.00 2013-12-01 15:22:37.750 335 12632.27 271.23 54749.60 88888.00 2013-12-01 15:22:37.875 335 12632.30 271.27 54749.60 88888.00 2013-12-01 15:22:38.000 335 12632.30 271.27 54749.57 88888.00 2013-12-01 15:22:38.125 335 12632.25 271.23 54749.60 88888.00 2013-12-01 15:22:38.250 335 12632.33 271.25 54749.60 88888.00 2013-12-01 15:22:38.375 335 12632.38 271.23 54749.62 88888.00 2013-12-01 15:22:38.500 335 12632.38 271.27 54749.60 88888.00 2013-12-01 15:22:38.625 335 12632.33 271.27 54749.60 88888.00 2013-12-01 15:22:38.750 335 12632.35 271.27 54749.60 88888.00 2013-12-01 15:22:38.875 335 12632.40 271.25 54749.60 88888.00 2013-12-01 15:22:39.000 335 12632.38 271.27 54749.60 88888.00 2013-12-01 15:22:39.125 335 12632.35 271.25 54749.57 88888.00 2013-12-01 15:22:39.250 335 12632.33 271.23 54749.60 88888.00 2013-12-01 15:22:39.375 335 12632.25 271.25 54749.60 88888.00 2013-12-01 15:22:39.500 335 12632.25 271.23 54749.60 88888.00 2013-12-01 15:22:39.625 335 12632.30 271.27 54749.62 88888.00 2013-12-01 15:22:39.750 335 12632.27 271.32 54749.65 88888.00 2013-12-01 15:22:39.875 335 12632.27 271.27 54749.62 88888.00 2013-12-01 15:22:40.000 335 12632.27 271.23 54749.60 88888.00 2013-12-01 15:22:40.125 335 12632.25 271.23 54749.60 88888.00 2013-12-01 15:22:40.250 335 12632.20 271.23 54749.60 88888.00 2013-12-01 15:22:40.375 335 12632.30 271.30 54749.62 88888.00 2013-12-01 15:22:40.500 335 12632.33 271.25 54749.62 88888.00 2013-12-01 15:22:40.625 335 12632.27 271.23 54749.62 88888.00 2013-12-01 15:22:40.750 335 12632.23 271.27 54749.62 88888.00 2013-12-01 15:22:40.875 335 12632.23 271.27 54749.62 88888.00 2013-12-01 15:22:41.000 335 12632.20 271.27 54749.62 88888.00 2013-12-01 15:22:41.125 335 12632.23 271.25 54749.62 88888.00 2013-12-01 15:22:41.250 335 12632.17 271.25 54749.62 88888.00 2013-12-01 15:22:41.375 335 12632.10 271.25 54749.62 88888.00 2013-12-01 15:22:41.500 335 12632.12 271.25 54749.62 88888.00 2013-12-01 15:22:41.625 335 12632.15 271.30 54749.62 88888.00 2013-12-01 15:22:41.750 335 12632.20 271.27 54749.62 88888.00 2013-12-01 15:22:41.875 335 12632.20 271.25 54749.65 88888.00 2013-12-01 15:22:42.000 335 12632.20 271.25 54749.62 88888.00 2013-12-01 15:22:42.125 335 12632.20 271.23 54749.62 88888.00 2013-12-01 15:22:42.250 335 12632.20 271.23 54749.62 88888.00 2013-12-01 15:22:42.375 335 12632.17 271.25 54749.65 88888.00 2013-12-01 15:22:42.500 335 12632.15 271.30 54749.62 88888.00 2013-12-01 15:22:42.625 335 12632.20 271.30 54749.62 88888.00 2013-12-01 15:22:42.750 335 12632.17 271.27 54749.62 88888.00 2013-12-01 15:22:42.875 335 12632.10 271.25 54749.62 88888.00 2013-12-01 15:22:43.000 335 12632.12 271.25 54749.62 88888.00 2013-12-01 15:22:43.125 335 12632.15 271.25 54749.62 88888.00 2013-12-01 15:22:43.250 335 12632.12 271.25 54749.62 88888.00 2013-12-01 15:22:43.375 335 12632.12 271.27 54749.65 88888.00 2013-12-01 15:22:43.500 335 12632.15 271.25 54749.62 88888.00 2013-12-01 15:22:43.625 335 12632.17 271.25 54749.62 88888.00 2013-12-01 15:22:43.750 335 12632.23 271.25 54749.65 88888.00 2013-12-01 15:22:43.875 335 12632.23 271.23 54749.65 88888.00 2013-12-01 15:22:44.000 335 12632.20 271.23 54749.62 88888.00 2013-12-01 15:22:44.125 335 12632.17 271.23 54749.65 88888.00 2013-12-01 15:22:44.250 335 12632.25 271.23 54749.62 88888.00 2013-12-01 15:22:44.375 335 12632.25 271.25 54749.62 88888.00 2013-12-01 15:22:44.500 335 12632.25 271.25 54749.65 88888.00 2013-12-01 15:22:44.625 335 12632.23 271.27 54749.65 88888.00 2013-12-01 15:22:44.750 335 12632.20 271.27 54749.68 88888.00 2013-12-01 15:22:44.875 335 12632.20 271.25 54749.68 88888.00 2013-12-01 15:22:45.000 335 12632.20 271.25 54749.68 88888.00 2013-12-01 15:22:45.125 335 12632.20 271.25 54749.68 88888.00 2013-12-01 15:22:45.250 335 12632.17 271.25 54749.65 88888.00 2013-12-01 15:22:45.375 335 12632.12 271.25 54749.65 88888.00 2013-12-01 15:22:45.500 335 12632.10 271.25 54749.65 88888.00 2013-12-01 15:22:45.625 335 12632.17 271.25 54749.62 88888.00 2013-12-01 15:22:45.750 335 12632.10 271.25 54749.62 88888.00 2013-12-01 15:22:45.875 335 12632.05 271.27 54749.65 88888.00 2013-12-01 15:22:46.000 335 12632.10 271.25 54749.65 88888.00 2013-12-01 15:22:46.125 335 12632.17 271.27 54749.65 88888.00 2013-12-01 15:22:46.250 335 12632.10 271.27 54749.62 88888.00 2013-12-01 15:22:46.375 335 12632.08 271.23 54749.65 88888.00 2013-12-01 15:22:46.500 335 12632.08 271.25 54749.65 88888.00 2013-12-01 15:22:46.625 335 12632.12 271.23 54749.68 88888.00 2013-12-01 15:22:46.750 335 12632.10 271.23 54749.68 88888.00 2013-12-01 15:22:46.875 335 12632.08 271.25 54749.65 88888.00 2013-12-01 15:22:47.000 335 12632.10 271.23 54749.65 88888.00 2013-12-01 15:22:47.125 335 12632.17 271.23 54749.68 88888.00 2013-12-01 15:22:47.250 335 12632.12 271.23 54749.65 88888.00 2013-12-01 15:22:47.375 335 12632.08 271.25 54749.68 88888.00 2013-12-01 15:22:47.500 335 12632.02 271.25 54749.68 88888.00 2013-12-01 15:22:47.625 335 12632.08 271.23 54749.70 88888.00 2013-12-01 15:22:47.750 335 12632.05 271.25 54749.70 88888.00 2013-12-01 15:22:47.875 335 12632.05 271.25 54749.68 88888.00 2013-12-01 15:22:48.000 335 12632.08 271.25 54749.65 88888.00 2013-12-01 15:22:48.125 335 12632.08 271.20 54749.65 88888.00 2013-12-01 15:22:48.250 335 12632.05 271.20 54749.68 88888.00 2013-12-01 15:22:48.375 335 12632.12 271.27 54749.70 88888.00 2013-12-01 15:22:48.500 335 12632.12 271.30 54749.70 88888.00 2013-12-01 15:22:48.625 335 12632.12 271.27 54749.68 88888.00 2013-12-01 15:22:48.750 335 12632.20 271.27 54749.68 88888.00 2013-12-01 15:22:48.875 335 12632.17 271.27 54749.72 88888.00 2013-12-01 15:22:49.000 335 12632.12 271.27 54749.72 88888.00 2013-12-01 15:22:49.125 335 12632.05 271.27 54749.70 88888.00 2013-12-01 15:22:49.250 335 12632.02 271.20 54749.70 88888.00 2013-12-01 15:22:49.375 335 12631.98 271.20 54749.68 88888.00 2013-12-01 15:22:49.500 335 12631.98 271.20 54749.70 88888.00 2013-12-01 15:22:49.625 335 12631.95 271.23 54749.72 88888.00 2013-12-01 15:22:49.750 335 12631.98 271.20 54749.70 88888.00 2013-12-01 15:22:49.875 335 12632.00 271.23 54749.70 88888.00 2013-12-01 15:22:50.000 335 12632.02 271.23 54749.70 88888.00 2013-12-01 15:22:50.125 335 12632.00 271.25 54749.72 88888.00 2013-12-01 15:22:50.250 335 12632.00 271.23 54749.72 88888.00 2013-12-01 15:22:50.375 335 12632.05 271.20 54749.72 88888.00 2013-12-01 15:22:50.500 335 12632.08 271.20 54749.72 88888.00 2013-12-01 15:22:50.625 335 12632.05 271.20 54749.75 88888.00 2013-12-01 15:22:50.750 335 12632.02 271.20 54749.72 88888.00 2013-12-01 15:22:50.875 335 12632.02 271.20 54749.72 88888.00 2013-12-01 15:22:51.000 335 12632.02 271.20 54749.70 88888.00 2013-12-01 15:22:51.125 335 12631.98 271.23 54749.70 88888.00 2013-12-01 15:22:51.250 335 12631.95 271.20 54749.72 88888.00 2013-12-01 15:22:51.375 335 12632.00 271.20 54749.70 88888.00 2013-12-01 15:22:51.500 335 12632.00 271.15 54749.70 88888.00 2013-12-01 15:22:51.625 335 12631.98 271.18 54749.70 88888.00 2013-12-01 15:22:51.750 335 12631.98 271.18 54749.72 88888.00 2013-12-01 15:22:51.875 335 12632.00 271.23 54749.75 88888.00 2013-12-01 15:22:52.000 335 12632.02 271.23 54749.75 88888.00 2013-12-01 15:22:52.125 335 12631.98 271.20 54749.75 88888.00 2013-12-01 15:22:52.250 335 12631.90 271.18 54749.75 88888.00 2013-12-01 15:22:52.375 335 12631.95 271.20 54749.72 88888.00 2013-12-01 15:22:52.500 335 12631.98 271.20 54749.72 88888.00 2013-12-01 15:22:52.625 335 12632.05 271.20 54749.75 88888.00 2013-12-01 15:22:52.750 335 12632.05 271.18 54749.75 88888.00 2013-12-01 15:22:52.875 335 12632.05 271.18 54749.75 88888.00 2013-12-01 15:22:53.000 335 12632.00 271.15 54749.75 88888.00 2013-12-01 15:22:53.125 335 12631.98 271.15 54749.75 88888.00 2013-12-01 15:22:53.250 335 12631.98 271.18 54749.75 88888.00 2013-12-01 15:22:53.375 335 12632.00 271.18 54749.78 88888.00 2013-12-01 15:22:53.500 335 12632.00 271.15 54749.80 88888.00 2013-12-01 15:22:53.625 335 12631.98 271.18 54749.78 88888.00 2013-12-01 15:22:53.750 335 12632.00 271.18 54749.78 88888.00 2013-12-01 15:22:53.875 335 12632.02 271.15 54749.80 88888.00 2013-12-01 15:22:54.000 335 12631.98 271.12 54749.80 88888.00 2013-12-01 15:22:54.125 335 12631.92 271.12 54749.80 88888.00 2013-12-01 15:22:54.250 335 12631.90 271.12 54749.80 88888.00 2013-12-01 15:22:54.375 335 12631.88 271.12 54749.75 88888.00 2013-12-01 15:22:54.500 335 12631.88 271.10 54749.75 88888.00 2013-12-01 15:22:54.625 335 12631.88 271.12 54749.78 88888.00 2013-12-01 15:22:54.750 335 12631.95 271.15 54749.82 88888.00 2013-12-01 15:22:54.875 335 12631.95 271.15 54749.90 88888.00 2013-12-01 15:22:55.000 335 12631.92 271.15 54749.90 88888.00 2013-12-01 15:22:55.125 335 12631.92 271.10 54749.78 88888.00 2013-12-01 15:22:55.250 335 12631.92 271.10 54749.78 88888.00 2013-12-01 15:22:55.375 335 12631.92 271.12 54749.85 88888.00 2013-12-01 15:22:55.500 335 12631.90 271.12 54749.85 88888.00 2013-12-01 15:22:55.625 335 12631.88 271.07 54749.80 88888.00 2013-12-01 15:22:55.750 335 12631.88 271.07 54749.82 88888.00 2013-12-01 15:22:55.875 335 12631.88 271.10 54749.85 88888.00 2013-12-01 15:22:56.000 335 12631.88 271.12 54749.85 88888.00 2013-12-01 15:22:56.125 335 12631.90 271.07 54749.82 88888.00 2013-12-01 15:22:56.250 335 12631.83 271.10 54749.85 88888.00 2013-12-01 15:22:56.375 335 12631.85 271.10 54749.85 88888.00 2013-12-01 15:22:56.500 335 12631.88 271.12 54749.88 88888.00 2013-12-01 15:22:56.625 335 12631.85 271.10 54749.88 88888.00 2013-12-01 15:22:56.750 335 12631.80 271.10 54749.82 88888.00 2013-12-01 15:22:56.875 335 12631.83 271.07 54749.82 88888.00 2013-12-01 15:22:57.000 335 12631.88 271.10 54749.85 88888.00 2013-12-01 15:22:57.125 335 12631.90 271.07 54749.85 88888.00 2013-12-01 15:22:57.250 335 12631.90 271.05 54749.85 88888.00 2013-12-01 15:22:57.375 335 12631.90 271.07 54749.88 88888.00 2013-12-01 15:22:57.500 335 12631.88 271.07 54749.88 88888.00 2013-12-01 15:22:57.625 335 12631.85 271.07 54749.85 88888.00 2013-12-01 15:22:57.750 335 12631.85 271.02 54749.85 88888.00 2013-12-01 15:22:57.875 335 12631.83 271.02 54749.85 88888.00 2013-12-01 15:22:58.000 335 12631.83 271.02 54749.85 88888.00 2013-12-01 15:22:58.125 335 12631.88 271.02 54749.82 88888.00 2013-12-01 15:22:58.250 335 12631.88 271.02 54749.82 88888.00 2013-12-01 15:22:58.375 335 12631.88 271.05 54749.85 88888.00 2013-12-01 15:22:58.500 335 12631.73 271.02 54749.85 88888.00 2013-12-01 15:22:58.625 335 12631.67 271.00 54749.85 88888.00 2013-12-01 15:22:58.750 335 12631.70 271.00 54749.85 88888.00 2013-12-01 15:22:58.875 335 12631.80 271.02 54749.88 88888.00 2013-12-01 15:22:59.000 335 12631.80 271.02 54749.88 88888.00 2013-12-01 15:22:59.125 335 12631.75 271.02 54749.90 88888.00 2013-12-01 15:22:59.250 335 12631.75 271.00 54749.88 88888.00 2013-12-01 15:22:59.375 335 12631.67 270.98 54749.88 88888.00 2013-12-01 15:22:59.500 335 12631.65 271.00 54749.85 88888.00 2013-12-01 15:22:59.625 335 12631.65 271.00 54749.88 88888.00 2013-12-01 15:22:59.750 335 12631.70 271.00 54749.90 88888.00 2013-12-01 15:22:59.875 335 12631.73 271.00 54749.88 88888.00 2013-12-01 15:23:00.000 335 12631.65 270.95 54749.90 88888.00 2013-12-01 15:23:00.125 335 12631.70 270.98 54749.90 88888.00 2013-12-01 15:23:00.250 335 12631.70 270.98 54749.93 88888.00 2013-12-01 15:23:00.375 335 12631.73 271.00 54749.95 88888.00 2013-12-01 15:23:00.500 335 12631.73 271.00 54749.95 88888.00 2013-12-01 15:23:00.625 335 12631.70 271.02 54749.90 88888.00 2013-12-01 15:23:00.750 335 12631.62 271.00 54749.90 88888.00 2013-12-01 15:23:00.875 335 12631.62 270.98 54749.88 88888.00 2013-12-01 15:23:01.000 335 12631.70 270.98 54749.88 88888.00 2013-12-01 15:23:01.125 335 12631.67 270.95 54749.88 88888.00 2013-12-01 15:23:01.250 335 12631.62 270.95 54749.90 88888.00 2013-12-01 15:23:01.375 335 12631.67 270.98 54749.88 88888.00 2013-12-01 15:23:01.500 335 12631.67 270.98 54749.82 88888.00 2013-12-01 15:23:01.625 335 12631.67 270.95 54749.85 88888.00 2013-12-01 15:23:01.750 335 12631.67 270.98 54749.88 88888.00 2013-12-01 15:23:01.875 335 12631.67 270.98 54749.90 88888.00 2013-12-01 15:23:02.000 335 12631.70 270.98 54749.90 88888.00 2013-12-01 15:23:02.125 335 12631.75 270.98 54749.90 88888.00 2013-12-01 15:23:02.250 335 12631.67 270.95 54749.90 88888.00 2013-12-01 15:23:02.375 335 12631.60 270.93 54749.88 88888.00 2013-12-01 15:23:02.500 335 12631.58 270.93 54749.88 88888.00 2013-12-01 15:23:02.625 335 12631.65 270.93 54749.93 88888.00 2013-12-01 15:23:02.750 335 12631.65 270.90 54749.88 88888.00 2013-12-01 15:23:02.875 335 12631.62 270.90 54749.88 88888.00 2013-12-01 15:23:03.000 335 12631.62 270.95 54749.88 88888.00 2013-12-01 15:23:03.125 335 12631.62 270.95 54749.88 88888.00 2013-12-01 15:23:03.250 335 12631.62 270.93 54749.90 88888.00 2013-12-01 15:23:03.375 335 12631.67 270.98 54749.93 88888.00 2013-12-01 15:23:03.500 335 12631.65 270.98 54749.88 88888.00 2013-12-01 15:23:03.625 335 12631.65 270.95 54749.90 88888.00 2013-12-01 15:23:03.750 335 12631.67 270.95 54749.90 88888.00 2013-12-01 15:23:03.875 335 12631.73 270.95 54749.90 88888.00 2013-12-01 15:23:04.000 335 12631.67 270.98 54749.90 88888.00 2013-12-01 15:23:04.125 335 12631.62 270.98 54749.93 88888.00 2013-12-01 15:23:04.250 335 12631.62 270.95 54749.93 88888.00 2013-12-01 15:23:04.375 335 12631.73 270.98 54749.90 88888.00 2013-12-01 15:23:04.500 335 12631.77 271.00 54749.90 88888.00 2013-12-01 15:23:04.625 335 12631.73 270.98 54749.90 88888.00 2013-12-01 15:23:04.750 335 12631.62 270.98 54749.93 88888.00 2013-12-01 15:23:04.875 335 12631.62 270.98 54749.93 88888.00 2013-12-01 15:23:05.000 335 12631.67 270.98 54749.95 88888.00 2013-12-01 15:23:05.125 335 12631.62 270.98 54749.97 88888.00 2013-12-01 15:23:05.250 335 12631.60 270.98 54749.95 88888.00 2013-12-01 15:23:05.375 335 12631.62 270.95 54749.93 88888.00 2013-12-01 15:23:05.500 335 12631.62 270.98 54749.93 88888.00 2013-12-01 15:23:05.625 335 12631.58 270.98 54749.90 88888.00 2013-12-01 15:23:05.750 335 12631.55 270.98 54749.88 88888.00 2013-12-01 15:23:05.875 335 12631.60 270.95 54749.90 88888.00 2013-12-01 15:23:06.000 335 12631.62 270.98 54749.88 88888.00 2013-12-01 15:23:06.125 335 12631.60 270.98 54749.93 88888.00 2013-12-01 15:23:06.250 335 12631.60 270.98 54749.95 88888.00 2013-12-01 15:23:06.375 335 12631.65 271.02 54749.90 88888.00 2013-12-01 15:23:06.500 335 12631.65 271.02 54749.95 88888.00 2013-12-01 15:23:06.625 335 12631.58 270.98 54749.95 88888.00 2013-12-01 15:23:06.750 335 12631.50 270.95 54749.93 88888.00 2013-12-01 15:23:06.875 335 12631.52 271.00 54749.95 88888.00 2013-12-01 15:23:07.000 335 12631.52 270.95 54749.90 88888.00 2013-12-01 15:23:07.125 335 12631.50 270.95 54749.93 88888.00 2013-12-01 15:23:07.250 335 12631.45 270.95 54749.93 88888.00 2013-12-01 15:23:07.375 335 12631.48 271.00 54749.97 88888.00 2013-12-01 15:23:07.500 335 12631.48 271.02 54749.95 88888.00 2013-12-01 15:23:07.625 335 12631.52 271.00 54749.95 88888.00 2013-12-01 15:23:07.750 335 12631.55 271.00 54749.93 88888.00 2013-12-01 15:23:07.875 335 12631.60 271.02 54749.93 88888.00 2013-12-01 15:23:08.000 335 12631.60 271.00 54749.95 88888.00 2013-12-01 15:23:08.125 335 12631.65 270.98 54749.97 88888.00 2013-12-01 15:23:08.250 335 12631.62 270.98 54749.93 88888.00 2013-12-01 15:23:08.375 335 12631.60 270.98 54749.93 88888.00 2013-12-01 15:23:08.500 335 12631.55 270.98 54749.88 88888.00 2013-12-01 15:23:08.625 335 12631.52 270.98 54749.90 88888.00 2013-12-01 15:23:08.750 335 12631.50 270.95 54749.90 88888.00 2013-12-01 15:23:08.875 335 12631.50 270.98 54749.88 88888.00 2013-12-01 15:23:09.000 335 12631.58 271.00 54749.90 88888.00 2013-12-01 15:23:09.125 335 12631.62 271.02 54749.95 88888.00 2013-12-01 15:23:09.250 335 12631.65 271.02 54749.95 88888.00 2013-12-01 15:23:09.375 335 12631.62 271.05 54749.93 88888.00 2013-12-01 15:23:09.500 335 12631.60 271.02 54749.95 88888.00 2013-12-01 15:23:09.625 335 12631.60 271.02 54749.95 88888.00 2013-12-01 15:23:09.750 335 12631.60 271.02 54749.95 88888.00 2013-12-01 15:23:09.875 335 12631.60 271.00 54749.97 88888.00 2013-12-01 15:23:10.000 335 12631.60 271.00 54749.95 88888.00 2013-12-01 15:23:10.125 335 12631.60 271.00 54749.97 88888.00 2013-12-01 15:23:10.250 335 12631.50 270.98 54749.93 88888.00 2013-12-01 15:23:10.375 335 12631.52 270.98 54749.90 88888.00 2013-12-01 15:23:10.500 335 12631.50 271.00 54749.93 88888.00 2013-12-01 15:23:10.625 335 12631.48 270.98 54749.93 88888.00 2013-12-01 15:23:10.750 335 12631.48 271.00 54749.93 88888.00 2013-12-01 15:23:10.875 335 12631.52 271.02 54749.95 88888.00 2013-12-01 15:23:11.000 335 12631.52 271.00 54749.95 88888.00 2013-12-01 15:23:11.125 335 12631.48 270.98 54749.95 88888.00 2013-12-01 15:23:11.250 335 12631.48 271.00 54749.93 88888.00 2013-12-01 15:23:11.375 335 12631.60 271.00 54749.93 88888.00 2013-12-01 15:23:11.500 335 12631.58 271.02 54749.90 88888.00 2013-12-01 15:23:11.625 335 12631.58 271.00 54749.90 88888.00 2013-12-01 15:23:11.750 335 12631.60 271.00 54749.93 88888.00 2013-12-01 15:23:11.875 335 12631.50 271.02 54749.95 88888.00 2013-12-01 15:23:12.000 335 12631.48 271.05 54749.93 88888.00 2013-12-01 15:23:12.125 335 12631.45 271.07 54749.95 88888.00 2013-12-01 15:23:12.250 335 12631.50 271.02 54749.95 88888.00 2013-12-01 15:23:12.375 335 12631.52 271.05 54749.95 88888.00 2013-12-01 15:23:12.500 335 12631.52 271.02 54749.93 88888.00 2013-12-01 15:23:12.625 335 12631.45 271.02 54749.95 88888.00 2013-12-01 15:23:12.750 335 12631.45 271.02 54749.97 88888.00 2013-12-01 15:23:12.875 335 12631.45 271.00 54749.95 88888.00 2013-12-01 15:23:13.000 335 12631.45 271.00 54749.95 88888.00 2013-12-01 15:23:13.125 335 12631.52 271.02 54749.97 88888.00 2013-12-01 15:23:13.250 335 12631.52 271.02 54749.97 88888.00 2013-12-01 15:23:13.375 335 12631.55 271.02 54749.97 88888.00 2013-12-01 15:23:13.500 335 12631.58 271.07 54749.97 88888.00 2013-12-01 15:23:13.625 335 12631.55 271.05 54750.00 88888.00 2013-12-01 15:23:13.750 335 12631.48 271.00 54749.95 88888.00 2013-12-01 15:23:13.875 335 12631.50 271.02 54749.95 88888.00 2013-12-01 15:23:14.000 335 12631.55 271.05 54749.95 88888.00 2013-12-01 15:23:14.125 335 12631.58 271.07 54749.97 88888.00 2013-12-01 15:23:14.250 335 12631.58 271.02 54750.00 88888.00 2013-12-01 15:23:14.375 335 12631.55 271.05 54749.97 88888.00 2013-12-01 15:23:14.500 335 12631.55 271.05 54750.00 88888.00 2013-12-01 15:23:14.625 335 12631.58 271.05 54750.00 88888.00 2013-12-01 15:23:14.750 335 12631.52 271.02 54749.95 88888.00 2013-12-01 15:23:14.875 335 12631.50 271.02 54750.00 88888.00 2013-12-01 15:23:15.000 335 12631.52 271.02 54749.95 88888.00 2013-12-01 15:23:15.125 335 12631.50 271.00 54749.95 88888.00 2013-12-01 15:23:15.250 335 12631.50 271.05 54749.97 88888.00 2013-12-01 15:23:15.375 335 12631.55 271.07 54749.93 88888.00 2013-12-01 15:23:15.500 335 12631.55 271.05 54749.97 88888.00 2013-12-01 15:23:15.625 335 12631.52 271.07 54750.03 88888.00 2013-12-01 15:23:15.750 335 12631.52 271.07 54749.97 88888.00 2013-12-01 15:23:15.875 335 12631.55 271.02 54750.00 88888.00 2013-12-01 15:23:16.000 335 12631.55 271.00 54749.95 88888.00 2013-12-01 15:23:16.125 335 12631.48 271.00 54749.93 88888.00 2013-12-01 15:23:16.250 335 12631.48 271.00 54750.00 88888.00 2013-12-01 15:23:16.375 335 12631.52 271.05 54750.00 88888.00 2013-12-01 15:23:16.500 335 12631.58 271.05 54750.00 88888.00 2013-12-01 15:23:16.625 335 12631.50 271.05 54749.97 88888.00 2013-12-01 15:23:16.750 335 12631.48 271.05 54749.97 88888.00 2013-12-01 15:23:16.875 335 12631.45 271.05 54750.00 88888.00 2013-12-01 15:23:17.000 335 12631.38 271.07 54749.97 88888.00 2013-12-01 15:23:17.125 335 12631.35 271.07 54750.00 88888.00 2013-12-01 15:23:17.250 335 12631.40 271.05 54750.00 88888.00 2013-12-01 15:23:17.375 335 12631.38 271.05 54749.97 88888.00 2013-12-01 15:23:17.500 335 12631.38 271.02 54750.00 88888.00 2013-12-01 15:23:17.625 335 12631.38 271.05 54749.97 88888.00 2013-12-01 15:23:17.750 335 12631.38 271.05 54750.00 88888.00 2013-12-01 15:23:17.875 335 12631.35 271.02 54749.95 88888.00 2013-12-01 15:23:18.000 335 12631.45 271.02 54749.95 88888.00 2013-12-01 15:23:18.125 335 12631.48 271.02 54749.97 88888.00 2013-12-01 15:23:18.250 335 12631.48 271.00 54749.97 88888.00 2013-12-01 15:23:18.375 335 12631.48 271.00 54749.97 88888.00 2013-12-01 15:23:18.500 335 12631.50 271.05 54750.00 88888.00 2013-12-01 15:23:18.625 335 12631.52 271.02 54750.00 88888.00 2013-12-01 15:23:18.750 335 12631.55 271.00 54749.97 88888.00 2013-12-01 15:23:18.875 335 12631.52 271.00 54749.97 88888.00 2013-12-01 15:23:19.000 335 12631.45 271.00 54750.00 88888.00 2013-12-01 15:23:19.125 335 12631.42 271.02 54750.00 88888.00 2013-12-01 15:23:19.250 335 12631.42 271.00 54749.97 88888.00 2013-12-01 15:23:19.375 335 12631.42 271.00 54749.97 88888.00 2013-12-01 15:23:19.500 335 12631.50 271.00 54750.00 88888.00 2013-12-01 15:23:19.625 335 12631.52 271.00 54749.95 88888.00 2013-12-01 15:23:19.750 335 12631.52 270.98 54749.95 88888.00 2013-12-01 15:23:19.875 335 12631.42 270.98 54749.97 88888.00 2013-12-01 15:23:20.000 335 12631.40 271.00 54749.97 88888.00 2013-12-01 15:23:20.125 335 12631.42 271.02 54750.00 88888.00 2013-12-01 15:23:20.250 335 12631.45 271.02 54750.00 88888.00 2013-12-01 15:23:20.375 335 12631.45 271.00 54750.03 88888.00 2013-12-01 15:23:20.500 335 12631.45 271.02 54750.03 88888.00 2013-12-01 15:23:20.625 335 12631.40 271.02 54750.03 88888.00 2013-12-01 15:23:20.750 335 12631.33 270.95 54749.97 88888.00 2013-12-01 15:23:20.875 335 12631.33 270.95 54749.93 88888.00 2013-12-01 15:23:21.000 335 12631.38 270.98 54749.97 88888.00 2013-12-01 15:23:21.125 335 12631.45 270.98 54750.00 88888.00 2013-12-01 15:23:21.250 335 12631.48 270.95 54750.00 88888.00 2013-12-01 15:23:21.375 335 12631.48 270.98 54749.95 88888.00 2013-12-01 15:23:21.500 335 12631.48 270.98 54750.00 88888.00 2013-12-01 15:23:21.625 335 12631.50 270.98 54750.00 88888.00 2013-12-01 15:23:21.750 335 12631.50 270.98 54750.00 88888.00 2013-12-01 15:23:21.875 335 12631.50 270.98 54750.03 88888.00 2013-12-01 15:23:22.000 335 12631.45 270.95 54750.00 88888.00 2013-12-01 15:23:22.125 335 12631.50 270.95 54750.03 88888.00 2013-12-01 15:23:22.250 335 12631.52 270.95 54750.00 88888.00 2013-12-01 15:23:22.375 335 12631.50 270.95 54750.00 88888.00 2013-12-01 15:23:22.500 335 12631.48 270.98 54750.03 88888.00 2013-12-01 15:23:22.625 335 12631.45 271.00 54750.00 88888.00 2013-12-01 15:23:22.750 335 12631.45 271.00 54750.03 88888.00 2013-12-01 15:23:22.875 335 12631.48 271.00 54750.00 88888.00 2013-12-01 15:23:23.000 335 12631.45 271.00 54749.97 88888.00 2013-12-01 15:23:23.125 335 12631.35 271.00 54749.97 88888.00 2013-12-01 15:23:23.250 335 12631.38 270.98 54750.03 88888.00 2013-12-01 15:23:23.375 335 12631.40 270.95 54750.03 88888.00 2013-12-01 15:23:23.500 335 12631.35 270.95 54750.03 88888.00 2013-12-01 15:23:23.625 335 12631.33 270.95 54750.00 88888.00 2013-12-01 15:23:23.750 335 12631.33 270.90 54750.03 88888.00 2013-12-01 15:23:23.875 335 12631.38 270.93 54749.97 88888.00 2013-12-01 15:23:24.000 335 12631.40 270.93 54750.00 88888.00 2013-12-01 15:23:24.125 335 12631.40 270.95 54750.03 88888.00 2013-12-01 15:23:24.250 335 12631.35 270.95 54750.03 88888.00 2013-12-01 15:23:24.375 335 12631.38 270.95 54750.03 88888.00 2013-12-01 15:23:24.500 335 12631.38 270.93 54750.00 88888.00 2013-12-01 15:23:24.625 335 12631.38 270.93 54749.97 88888.00 2013-12-01 15:23:24.750 335 12631.38 270.95 54750.00 88888.00 2013-12-01 15:23:24.875 335 12631.35 270.95 54750.05 88888.00 2013-12-01 15:23:25.000 335 12631.35 270.95 54750.05 88888.00 2013-12-01 15:23:25.125 335 12631.33 270.90 54750.03 88888.00 2013-12-01 15:23:25.250 335 12631.33 270.90 54750.03 88888.00 2013-12-01 15:23:25.375 335 12631.33 270.90 54750.05 88888.00 2013-12-01 15:23:25.500 335 12631.35 270.93 54750.03 88888.00 2013-12-01 15:23:25.625 335 12631.40 270.90 54750.03 88888.00 2013-12-01 15:23:25.750 335 12631.42 270.90 54750.03 88888.00 2013-12-01 15:23:25.875 335 12631.40 270.93 54750.03 88888.00 2013-12-01 15:23:26.000 335 12631.38 270.93 54750.05 88888.00 2013-12-01 15:23:26.125 335 12631.38 270.93 54750.03 88888.00 2013-12-01 15:23:26.250 335 12631.35 270.88 54750.03 88888.00 2013-12-01 15:23:26.375 335 12631.33 270.90 54750.00 88888.00 2013-12-01 15:23:26.500 335 12631.33 270.93 54749.97 88888.00 2013-12-01 15:23:26.625 335 12631.27 270.90 54749.97 88888.00 2013-12-01 15:23:26.750 335 12631.27 270.90 54750.00 88888.00 2013-12-01 15:23:26.875 335 12631.30 270.90 54750.00 88888.00 2013-12-01 15:23:27.000 335 12631.25 270.90 54750.00 88888.00 2013-12-01 15:23:27.125 335 12631.23 270.88 54750.03 88888.00 2013-12-01 15:23:27.250 335 12631.23 270.88 54750.03 88888.00 2013-12-01 15:23:27.375 335 12631.30 270.93 54750.03 88888.00 2013-12-01 15:23:27.500 335 12631.27 270.90 54750.03 88888.00 2013-12-01 15:23:27.625 335 12631.20 270.88 54750.03 88888.00 2013-12-01 15:23:27.750 335 12631.23 270.88 54750.03 88888.00 2013-12-01 15:23:27.875 335 12631.27 270.90 54750.03 88888.00 2013-12-01 15:23:28.000 335 12631.30 270.90 54750.03 88888.00 2013-12-01 15:23:28.125 335 12631.30 270.88 54750.03 88888.00 2013-12-01 15:23:28.250 335 12631.23 270.88 54750.00 88888.00 2013-12-01 15:23:28.375 335 12631.27 270.90 54750.03 88888.00 2013-12-01 15:23:28.500 335 12631.33 270.90 54750.03 88888.00 2013-12-01 15:23:28.625 335 12631.33 270.88 54750.03 88888.00 2013-12-01 15:23:28.750 335 12631.27 270.88 54750.00 88888.00 2013-12-01 15:23:28.875 335 12631.25 270.90 54750.05 88888.00 2013-12-01 15:23:29.000 335 12631.20 270.93 54750.03 88888.00 2013-12-01 15:23:29.125 335 12631.23 270.93 54750.03 88888.00 2013-12-01 15:23:29.250 335 12631.27 270.90 54750.05 88888.00 2013-12-01 15:23:29.375 335 12631.30 270.88 54750.03 88888.00 2013-12-01 15:23:29.500 335 12631.30 270.90 54750.03 88888.00 2013-12-01 15:23:29.625 335 12631.27 270.90 54750.03 88888.00 2013-12-01 15:23:29.750 335 12631.30 270.90 54750.03 88888.00 2013-12-01 15:23:29.875 335 12631.27 270.90 54750.05 88888.00 2013-12-01 15:23:30.000 335 12631.23 270.90 54750.05 88888.00 2013-12-01 15:23:30.125 335 12631.20 270.88 54750.05 88888.00 2013-12-01 15:23:30.250 335 12631.25 270.88 54750.05 88888.00 2013-12-01 15:23:30.375 335 12631.27 270.90 54750.05 88888.00 2013-12-01 15:23:30.500 335 12631.30 270.93 54750.07 88888.00 2013-12-01 15:23:30.625 335 12631.33 270.90 54750.10 88888.00 2013-12-01 15:23:30.750 335 12631.30 270.88 54750.07 88888.00 2013-12-01 15:23:30.875 335 12631.25 270.88 54750.07 88888.00 2013-12-01 15:23:31.000 335 12631.27 270.85 54750.07 88888.00 2013-12-01 15:23:31.125 335 12631.20 270.85 54750.05 88888.00 2013-12-01 15:23:31.250 335 12631.23 270.88 54750.03 88888.00 2013-12-01 15:23:31.375 335 12631.27 270.90 54750.03 88888.00 2013-12-01 15:23:31.500 335 12631.30 270.90 54750.05 88888.00 2013-12-01 15:23:31.625 335 12631.25 270.88 54750.07 88888.00 2013-12-01 15:23:31.750 335 12631.23 270.90 54750.07 88888.00 2013-12-01 15:23:31.875 335 12631.25 270.90 54750.03 88888.00 2013-12-01 15:23:32.000 335 12631.25 270.88 54750.05 88888.00 2013-12-01 15:23:32.125 335 12631.30 270.85 54750.07 88888.00 2013-12-01 15:23:32.250 335 12631.25 270.85 54750.05 88888.00 2013-12-01 15:23:32.375 335 12631.25 270.85 54750.07 88888.00 2013-12-01 15:23:32.500 335 12631.27 270.85 54750.07 88888.00 2013-12-01 15:23:32.625 335 12631.23 270.85 54750.05 88888.00 2013-12-01 15:23:32.750 335 12631.23 270.85 54750.07 88888.00 2013-12-01 15:23:32.875 335 12631.20 270.85 54750.07 88888.00 2013-12-01 15:23:33.000 335 12631.23 270.82 54750.05 88888.00 2013-12-01 15:23:33.125 335 12631.23 270.82 54750.05 88888.00 2013-12-01 15:23:33.250 335 12631.23 270.82 54750.07 88888.00 2013-12-01 15:23:33.375 335 12631.25 270.82 54750.10 88888.00 2013-12-01 15:23:33.500 335 12631.27 270.82 54750.10 88888.00 2013-12-01 15:23:33.625 335 12631.25 270.85 54750.07 88888.00 2013-12-01 15:23:33.750 335 12631.25 270.85 54750.12 88888.00 2013-12-01 15:23:33.875 335 12631.30 270.85 54750.07 88888.00 2013-12-01 15:23:34.000 335 12631.25 270.82 54750.05 88888.00 2013-12-01 15:23:34.125 335 12631.27 270.85 54750.07 88888.00 2013-12-01 15:23:34.250 335 12631.23 270.82 54750.05 88888.00 2013-12-01 15:23:34.375 335 12631.23 270.85 54750.05 88888.00 2013-12-01 15:23:34.500 335 12631.27 270.85 54750.05 88888.00 2013-12-01 15:23:34.625 335 12631.33 270.85 54749.97 88888.00 2013-12-01 15:23:34.750 335 12631.27 270.85 54750.05 88888.00 2013-12-01 15:23:34.875 335 12631.27 270.82 54750.10 88888.00 2013-12-01 15:23:35.000 335 12631.27 270.82 54750.07 88888.00 2013-12-01 15:23:35.125 335 12631.23 270.82 54750.07 88888.00 2013-12-01 15:23:35.250 335 12631.25 270.85 54750.05 88888.00 2013-12-01 15:23:35.375 335 12631.23 270.85 54750.07 88888.00 2013-12-01 15:23:35.500 335 12631.25 270.85 54750.10 88888.00 2013-12-01 15:23:35.625 335 12631.25 270.85 54750.10 88888.00 2013-12-01 15:23:35.750 335 12631.23 270.88 54750.12 88888.00 2013-12-01 15:23:35.875 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:36.000 335 12631.15 270.82 54750.07 88888.00 2013-12-01 15:23:36.125 335 12631.20 270.85 54750.12 88888.00 2013-12-01 15:23:36.250 335 12631.23 270.85 54750.10 88888.00 2013-12-01 15:23:36.375 335 12631.25 270.88 54750.12 88888.00 2013-12-01 15:23:36.500 335 12631.27 270.85 54750.07 88888.00 2013-12-01 15:23:36.625 335 12631.25 270.82 54750.07 88888.00 2013-12-01 15:23:36.750 335 12631.20 270.82 54750.07 88888.00 2013-12-01 15:23:36.875 335 12631.20 270.85 54750.10 88888.00 2013-12-01 15:23:37.000 335 12631.23 270.88 54750.07 88888.00 2013-12-01 15:23:37.125 335 12631.25 270.88 54750.10 88888.00 2013-12-01 15:23:37.250 335 12631.20 270.85 54750.07 88888.00 2013-12-01 15:23:37.375 335 12631.25 270.88 54750.10 88888.00 2013-12-01 15:23:37.500 335 12631.23 270.85 54750.07 88888.00 2013-12-01 15:23:37.625 335 12631.20 270.82 54750.07 88888.00 2013-12-01 15:23:37.750 335 12631.15 270.82 54750.07 88888.00 2013-12-01 15:23:37.875 335 12631.15 270.85 54750.07 88888.00 2013-12-01 15:23:38.000 335 12631.15 270.85 54750.05 88888.00 2013-12-01 15:23:38.125 335 12631.15 270.88 54750.07 88888.00 2013-12-01 15:23:38.250 335 12631.15 270.82 54750.10 88888.00 2013-12-01 15:23:38.375 335 12631.12 270.85 54750.10 88888.00 2013-12-01 15:23:38.500 335 12631.15 270.82 54750.12 88888.00 2013-12-01 15:23:38.625 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:38.750 335 12631.20 270.85 54750.10 88888.00 2013-12-01 15:23:38.875 335 12631.23 270.85 54750.10 88888.00 2013-12-01 15:23:39.000 335 12631.20 270.85 54750.10 88888.00 2013-12-01 15:23:39.125 335 12631.20 270.85 54750.10 88888.00 2013-12-01 15:23:39.250 335 12631.15 270.85 54750.07 88888.00 2013-12-01 15:23:39.375 335 12631.15 270.88 54750.10 88888.00 2013-12-01 15:23:39.500 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:39.625 335 12631.17 270.85 54750.07 88888.00 2013-12-01 15:23:39.750 335 12631.15 270.85 54750.10 88888.00 2013-12-01 15:23:39.875 335 12631.12 270.82 54750.10 88888.00 2013-12-01 15:23:40.000 335 12631.10 270.82 54750.12 88888.00 2013-12-01 15:23:40.125 335 12631.10 270.82 54750.12 88888.00 2013-12-01 15:23:40.250 335 12631.12 270.82 54750.12 88888.00 2013-12-01 15:23:40.375 335 12631.17 270.82 54750.10 88888.00 2013-12-01 15:23:40.500 335 12631.17 270.85 54750.07 88888.00 2013-12-01 15:23:40.625 335 12631.17 270.82 54750.10 88888.00 2013-12-01 15:23:40.750 335 12631.17 270.80 54750.07 88888.00 2013-12-01 15:23:40.875 335 12631.12 270.80 54750.07 88888.00 2013-12-01 15:23:41.000 335 12631.12 270.82 54750.10 88888.00 2013-12-01 15:23:41.125 335 12631.12 270.82 54750.12 88888.00 2013-12-01 15:23:41.250 335 12631.12 270.85 54750.12 88888.00 2013-12-01 15:23:41.375 335 12631.17 270.88 54750.10 88888.00 2013-12-01 15:23:41.500 335 12631.15 270.85 54750.10 88888.00 2013-12-01 15:23:41.625 335 12631.12 270.82 54750.10 88888.00 2013-12-01 15:23:41.750 335 12631.08 270.82 54750.07 88888.00 2013-12-01 15:23:41.875 335 12631.08 270.80 54750.10 88888.00 2013-12-01 15:23:42.000 335 12631.10 270.82 54750.07 88888.00 2013-12-01 15:23:42.125 335 12631.10 270.82 54750.03 88888.00 2013-12-01 15:23:42.250 335 12631.10 270.85 54750.07 88888.00 2013-12-01 15:23:42.375 335 12631.17 270.88 54750.05 88888.00 2013-12-01 15:23:42.500 335 12631.17 270.88 54750.10 88888.00 2013-12-01 15:23:42.625 335 12631.15 270.88 54750.15 88888.00 2013-12-01 15:23:42.750 335 12631.08 270.85 54750.15 88888.00 2013-12-01 15:23:42.875 335 12631.05 270.88 54750.12 88888.00 2013-12-01 15:23:43.000 335 12631.02 270.88 54750.12 88888.00 2013-12-01 15:23:43.125 335 12631.05 270.85 54750.12 88888.00 2013-12-01 15:23:43.250 335 12631.10 270.82 54750.07 88888.00 2013-12-01 15:23:43.375 335 12631.12 270.80 54750.10 88888.00 2013-12-01 15:23:43.500 335 12631.12 270.82 54750.10 88888.00 2013-12-01 15:23:43.625 335 12631.08 270.85 54750.10 88888.00 2013-12-01 15:23:43.750 335 12631.10 270.88 54750.12 88888.00 2013-12-01 15:23:43.875 335 12631.12 270.88 54750.07 88888.00 2013-12-01 15:23:44.000 335 12631.15 270.85 54750.10 88888.00 2013-12-01 15:23:44.125 335 12631.20 270.88 54750.10 88888.00 2013-12-01 15:23:44.250 335 12631.15 270.85 54750.12 88888.00 2013-12-01 15:23:44.375 335 12631.15 270.82 54750.12 88888.00 2013-12-01 15:23:44.500 335 12631.20 270.85 54750.12 88888.00 2013-12-01 15:23:44.625 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:44.750 335 12631.12 270.82 54750.12 88888.00 2013-12-01 15:23:44.875 335 12631.15 270.80 54750.05 88888.00 2013-12-01 15:23:45.000 335 12631.17 270.85 54750.07 88888.00 2013-12-01 15:23:45.125 335 12631.17 270.85 54750.07 88888.00 2013-12-01 15:23:45.250 335 12631.15 270.85 54750.07 88888.00 2013-12-01 15:23:45.375 335 12631.15 270.85 54750.10 88888.00 2013-12-01 15:23:45.500 335 12631.17 270.82 54750.07 88888.00 2013-12-01 15:23:45.625 335 12631.17 270.82 54750.07 88888.00 2013-12-01 15:23:45.750 335 12631.15 270.85 54750.07 88888.00 2013-12-01 15:23:45.875 335 12631.17 270.85 54750.07 88888.00 2013-12-01 15:23:46.000 335 12631.23 270.85 54750.05 88888.00 2013-12-01 15:23:46.125 335 12631.23 270.85 54750.05 88888.00 2013-12-01 15:23:46.250 335 12631.20 270.85 54750.07 88888.00 2013-12-01 15:23:46.375 335 12631.20 270.85 54750.05 88888.00 2013-12-01 15:23:46.500 335 12631.15 270.85 54750.07 88888.00 2013-12-01 15:23:46.625 335 12631.20 270.85 54750.05 88888.00 2013-12-01 15:23:46.750 335 12631.20 270.85 54750.07 88888.00 2013-12-01 15:23:46.875 335 12631.20 270.85 54750.07 88888.00 2013-12-01 15:23:47.000 335 12631.25 270.85 54750.05 88888.00 2013-12-01 15:23:47.125 335 12631.23 270.88 54750.10 88888.00 2013-12-01 15:23:47.250 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:47.375 335 12631.20 270.88 54750.10 88888.00 2013-12-01 15:23:47.500 335 12631.23 270.90 54750.10 88888.00 2013-12-01 15:23:47.625 335 12631.25 270.88 54750.07 88888.00 2013-12-01 15:23:47.750 335 12631.30 270.90 54750.07 88888.00 2013-12-01 15:23:47.875 335 12631.23 270.90 54750.05 88888.00 2013-12-01 15:23:48.000 335 12631.23 270.90 54750.07 88888.00 2013-12-01 15:23:48.125 335 12631.20 270.88 54750.07 88888.00 2013-12-01 15:23:48.250 335 12631.23 270.82 54750.07 88888.00 2013-12-01 15:23:48.375 335 12631.23 270.82 54750.10 88888.00 2013-12-01 15:23:48.500 335 12631.20 270.82 54750.07 88888.00 2013-12-01 15:23:48.625 335 12631.17 270.85 54750.10 88888.00 2013-12-01 15:23:48.750 335 12631.20 270.88 54750.10 88888.00 2013-12-01 15:23:48.875 335 12631.20 270.90 54750.12 88888.00 2013-12-01 15:23:49.000 335 12631.23 270.90 54750.05 88888.00 2013-12-01 15:23:49.125 335 12631.27 270.93 54750.05 88888.00 2013-12-01 15:23:49.250 335 12631.25 270.93 54750.05 88888.00 2013-12-01 15:23:49.375 335 12631.20 270.90 54750.03 88888.00 2013-12-01 15:23:49.500 335 12631.12 270.90 54750.05 88888.00 2013-12-01 15:23:49.625 335 12631.12 270.90 54750.07 88888.00 2013-12-01 15:23:49.750 335 12631.15 270.88 54750.05 88888.00 2013-12-01 15:23:49.875 335 12631.12 270.90 54750.05 88888.00 2013-12-01 15:23:50.000 335 12631.17 270.90 54750.07 88888.00 2013-12-01 15:23:50.125 335 12631.25 270.90 54750.07 88888.00 2013-12-01 15:23:50.250 335 12631.20 270.90 54750.07 88888.00 2013-12-01 15:23:50.375 335 12631.20 270.93 54750.10 88888.00 2013-12-01 15:23:50.500 335 12631.20 270.93 54750.05 88888.00 2013-12-01 15:23:50.625 335 12631.23 270.93 54750.03 88888.00 2013-12-01 15:23:50.750 335 12631.23 270.93 54750.07 88888.00 2013-12-01 15:23:50.875 335 12631.17 270.93 54750.07 88888.00 2013-12-01 15:23:51.000 335 12631.15 270.88 54750.03 88888.00 2013-12-01 15:23:51.125 335 12631.12 270.90 54750.05 88888.00 2013-12-01 15:23:51.250 335 12631.17 270.93 54750.10 88888.00 2013-12-01 15:23:51.375 335 12631.23 270.93 54750.05 88888.00 2013-12-01 15:23:51.500 335 12631.25 270.93 54750.07 88888.00 2013-12-01 15:23:51.625 335 12631.20 270.93 54750.07 88888.00 2013-12-01 15:23:51.750 335 12631.17 270.95 54750.07 88888.00 2013-12-01 15:23:51.875 335 12631.20 270.95 54750.10 88888.00 2013-12-01 15:23:52.000 335 12631.23 270.93 54750.03 88888.00 2013-12-01 15:23:52.125 335 12631.23 270.90 54750.05 88888.00 2013-12-01 15:23:52.250 335 12631.20 270.93 54750.10 88888.00 2013-12-01 15:23:52.375 335 12631.15 270.93 54750.05 88888.00 2013-12-01 15:23:52.500 335 12631.15 270.93 54750.07 88888.00 2013-12-01 15:23:52.625 335 12631.15 270.93 54750.10 88888.00 2013-12-01 15:23:52.750 335 12631.17 270.90 54750.05 88888.00 2013-12-01 15:23:52.875 335 12631.17 270.95 54750.07 88888.00 2013-12-01 15:23:53.000 335 12631.20 270.93 54750.05 88888.00 2013-12-01 15:23:53.125 335 12631.17 270.93 54750.07 88888.00 2013-12-01 15:23:53.250 335 12631.15 270.90 54750.07 88888.00 2013-12-01 15:23:53.375 335 12631.20 270.90 54750.07 88888.00 2013-12-01 15:23:53.500 335 12631.20 270.93 54750.05 88888.00 2013-12-01 15:23:53.625 335 12631.17 270.93 54750.05 88888.00 2013-12-01 15:23:53.750 335 12631.20 270.93 54750.10 88888.00 2013-12-01 15:23:53.875 335 12631.23 270.95 54750.10 88888.00 2013-12-01 15:23:54.000 335 12631.20 270.95 54750.07 88888.00 2013-12-01 15:23:54.125 335 12631.25 270.98 54750.10 88888.00 2013-12-01 15:23:54.250 335 12631.20 270.95 54750.05 88888.00 2013-12-01 15:23:54.375 335 12631.17 271.00 54750.07 88888.00 2013-12-01 15:23:54.500 335 12631.15 270.98 54750.10 88888.00 2013-12-01 15:23:54.625 335 12631.17 271.00 54750.10 88888.00 2013-12-01 15:23:54.750 335 12631.15 270.98 54750.05 88888.00 2013-12-01 15:23:54.875 335 12631.17 270.98 54750.05 88888.00 2013-12-01 15:23:55.000 335 12631.20 270.95 54750.05 88888.00 2013-12-01 15:23:55.125 335 12631.17 270.98 54750.05 88888.00 2013-12-01 15:23:55.250 335 12631.15 270.98 54750.10 88888.00 2013-12-01 15:23:55.375 335 12631.12 271.02 54750.10 88888.00 2013-12-01 15:23:55.500 335 12631.12 270.98 54750.07 88888.00 2013-12-01 15:23:55.625 335 12631.17 271.00 54750.07 88888.00 2013-12-01 15:23:55.750 335 12631.20 271.00 54750.07 88888.00 2013-12-01 15:23:55.875 335 12631.20 271.00 54750.07 88888.00 2013-12-01 15:23:56.000 335 12631.20 271.00 54750.05 88888.00 2013-12-01 15:23:56.125 335 12631.23 270.98 54750.07 88888.00 2013-12-01 15:23:56.250 335 12631.20 270.95 54750.10 88888.00 2013-12-01 15:23:56.375 335 12631.23 270.98 54750.07 88888.00 2013-12-01 15:23:56.500 335 12631.20 271.02 54750.10 88888.00 2013-12-01 15:23:56.625 335 12631.20 271.00 54750.07 88888.00 2013-12-01 15:23:56.750 335 12631.20 271.00 54750.07 88888.00 2013-12-01 15:23:56.875 335 12631.20 271.00 54750.07 88888.00 2013-12-01 15:23:57.000 335 12631.20 271.00 54750.05 88888.00 2013-12-01 15:23:57.125 335 12631.17 270.98 54750.05 88888.00 2013-12-01 15:23:57.250 335 12631.15 270.98 54750.05 88888.00 2013-12-01 15:23:57.375 335 12631.17 270.98 54750.05 88888.00 2013-12-01 15:23:57.500 335 12631.20 270.98 54750.05 88888.00 2013-12-01 15:23:57.625 335 12631.20 270.98 54750.05 88888.00 2013-12-01 15:23:57.750 335 12631.17 271.00 54750.03 88888.00 2013-12-01 15:23:57.875 335 12631.20 271.00 54750.03 88888.00 2013-12-01 15:23:58.000 335 12631.23 271.00 54750.05 88888.00 2013-12-01 15:23:58.125 335 12631.12 271.00 54750.07 88888.00 2013-12-01 15:23:58.250 335 12631.10 271.00 54750.10 88888.00 2013-12-01 15:23:58.375 335 12631.08 271.00 54750.07 88888.00 2013-12-01 15:23:58.500 335 12631.08 271.02 54750.03 88888.00 2013-12-01 15:23:58.625 335 12631.02 271.00 54750.05 88888.00 2013-12-01 15:23:58.750 335 12631.05 270.98 54750.07 88888.00 2013-12-01 15:23:58.875 335 12631.08 270.98 54750.07 88888.00 2013-12-01 15:23:59.000 335 12631.10 270.98 54750.05 88888.00 2013-12-01 15:23:59.125 335 12631.08 271.00 54750.05 88888.00 2013-12-01 15:23:59.250 335 12631.10 271.00 54750.10 88888.00 2013-12-01 15:23:59.375 335 12631.12 271.02 54750.10 88888.00 2013-12-01 15:23:59.500 335 12631.10 271.05 54750.10 88888.00 2013-12-01 15:23:59.625 335 12631.08 271.05 54750.07 88888.00 2013-12-01 15:23:59.750 335 12631.08 271.02 54750.07 88888.00 2013-12-01 15:23:59.875 335 12631.12 271.00 54750.07 88888.00 2013-12-01 15:24:00.000 335 12631.12 271.00 54750.05 88888.00 2013-12-01 15:24:00.125 335 12631.10 271.02 54750.07 88888.00 2013-12-01 15:24:00.250 335 12631.08 271.00 54750.05 88888.00 2013-12-01 15:24:00.375 335 12631.08 271.02 54750.03 88888.00 2013-12-01 15:24:00.500 335 12631.08 271.05 54750.03 88888.00 2013-12-01 15:24:00.625 335 12631.10 271.05 54750.05 88888.00 2013-12-01 15:24:00.750 335 12631.08 271.02 54750.05 88888.00 2013-12-01 15:24:00.875 335 12630.98 271.02 54750.05 88888.00 2013-12-01 15:24:01.000 335 12630.92 271.02 54750.03 88888.00 2013-12-01 15:24:01.125 335 12630.92 271.02 54750.07 88888.00 2013-12-01 15:24:01.250 335 12631.00 271.02 54750.00 88888.00 2013-12-01 15:24:01.375 335 12631.08 271.05 54750.03 88888.00 2013-12-01 15:24:01.500 335 12631.15 271.05 54750.07 88888.00 2013-12-01 15:24:01.625 335 12631.17 271.07 54750.10 88888.00 2013-12-01 15:24:01.750 335 12631.12 271.10 54750.07 88888.00 2013-12-01 15:24:01.875 335 12631.10 271.10 54750.07 88888.00 2013-12-01 15:24:02.000 335 12631.12 271.05 54750.05 88888.00 2013-12-01 15:24:02.125 335 12631.15 271.05 54750.07 88888.00 2013-12-01 15:24:02.250 335 12631.15 271.05 54750.05 88888.00 2013-12-01 15:24:02.375 335 12631.08 271.02 54750.05 88888.00 2013-12-01 15:24:02.500 335 12631.10 271.05 54750.05 88888.00 2013-12-01 15:24:02.625 335 12631.12 271.07 54750.03 88888.00 2013-12-01 15:24:02.750 335 12631.10 271.05 54750.03 88888.00 2013-12-01 15:24:02.875 335 12631.02 271.02 54750.03 88888.00 2013-12-01 15:24:03.000 335 12630.95 271.02 54750.03 88888.00 2013-12-01 15:24:03.125 335 12630.95 271.07 54750.05 88888.00 2013-12-01 15:24:03.250 335 12631.00 271.07 54750.07 88888.00 2013-12-01 15:24:03.375 335 12631.08 271.10 54750.10 88888.00 2013-12-01 15:24:03.500 335 12631.10 271.07 54750.07 88888.00 2013-12-01 15:24:03.625 335 12631.08 271.07 54750.07 88888.00 2013-12-01 15:24:03.750 335 12631.05 271.07 54750.05 88888.00 2013-12-01 15:24:03.875 335 12631.08 271.10 54750.07 88888.00 2013-12-01 15:24:04.000 335 12631.08 271.10 54750.07 88888.00 2013-12-01 15:24:04.125 335 12631.10 271.10 54750.10 88888.00 2013-12-01 15:24:04.250 335 12631.12 271.07 54750.03 88888.00 2013-12-01 15:24:04.375 335 12631.17 271.05 54750.05 88888.00 2013-12-01 15:24:04.500 335 12631.17 271.07 54750.03 88888.00 2013-12-01 15:24:04.625 335 12631.10 271.07 54750.05 88888.00 2013-12-01 15:24:04.750 335 12631.05 271.05 54750.03 88888.00 2013-12-01 15:24:04.875 335 12631.10 271.07 54750.05 88888.00 2013-12-01 15:24:05.000 335 12631.08 271.10 54750.05 88888.00 2013-12-01 15:24:05.125 335 12631.08 271.07 54750.05 88888.00 2013-12-01 15:24:05.250 335 12631.10 271.07 54750.05 88888.00 2013-12-01 15:24:05.375 335 12631.12 271.07 54750.05 88888.00 2013-12-01 15:24:05.500 335 12631.05 271.05 54750.05 88888.00 2013-12-01 15:24:05.625 335 12631.05 271.05 54750.03 88888.00 2013-12-01 15:24:05.750 335 12631.02 271.02 54750.03 88888.00 2013-12-01 15:24:05.875 335 12631.02 271.02 54750.05 88888.00 2013-12-01 15:24:06.000 335 12631.00 271.05 54750.05 88888.00 2013-12-01 15:24:06.125 335 12631.02 271.07 54750.03 88888.00 2013-12-01 15:24:06.250 335 12630.98 271.07 54750.07 88888.00 2013-12-01 15:24:06.375 335 12631.02 271.05 54750.05 88888.00 2013-12-01 15:24:06.500 335 12631.05 271.05 54750.07 88888.00 2013-12-01 15:24:06.625 335 12631.02 271.07 54750.07 88888.00 2013-12-01 15:24:06.750 335 12631.00 271.07 54750.05 88888.00 2013-12-01 15:24:06.875 335 12631.00 271.05 54750.03 88888.00 2013-12-01 15:24:07.000 335 12631.02 271.07 54750.03 88888.00 2013-12-01 15:24:07.125 335 12631.05 271.10 54750.07 88888.00 2013-12-01 15:24:07.250 335 12630.98 271.07 54750.05 88888.00 2013-12-01 15:24:07.375 335 12630.98 271.07 54750.05 88888.00 2013-12-01 15:24:07.500 335 12630.98 271.07 54750.07 88888.00 2013-12-01 15:24:07.625 335 12631.02 271.07 54750.07 88888.00 2013-12-01 15:24:07.750 335 12631.05 271.05 54750.05 88888.00 2013-12-01 15:24:07.875 335 12631.00 271.05 54750.05 88888.00 2013-12-01 15:24:08.000 335 12631.02 271.05 54750.07 88888.00 2013-12-01 15:24:08.125 335 12631.05 271.05 54750.10 88888.00 2013-12-01 15:24:08.250 335 12631.00 271.05 54750.10 88888.00 2013-12-01 15:24:08.375 335 12631.00 271.05 54750.07 88888.00 2013-12-01 15:24:08.500 335 12630.98 271.07 54750.10 88888.00 2013-12-01 15:24:08.625 335 12630.95 271.07 54750.10 88888.00 2013-12-01 15:24:08.750 335 12630.90 271.07 54750.10 88888.00 2013-12-01 15:24:08.875 335 12630.88 271.05 54750.05 88888.00 2013-12-01 15:24:09.000 335 12630.95 271.05 54750.03 88888.00 2013-12-01 15:24:09.125 335 12630.95 271.10 54750.07 88888.00 2013-12-01 15:24:09.250 335 12630.90 271.07 54750.07 88888.00 2013-12-01 15:24:09.375 335 12630.90 271.07 54750.07 88888.00 2013-12-01 15:24:09.500 335 12630.92 271.10 54750.05 88888.00 2013-12-01 15:24:09.625 335 12630.98 271.10 54750.07 88888.00 2013-12-01 15:24:09.750 335 12631.00 271.07 54750.07 88888.00 2013-12-01 15:24:09.875 335 12630.98 271.05 54750.10 88888.00 2013-12-01 15:24:10.000 335 12630.92 271.05 54750.10 88888.00 2013-12-01 15:24:10.125 335 12630.90 271.05 54750.07 88888.00 2013-12-01 15:24:10.250 335 12630.88 271.05 54750.10 88888.00 2013-12-01 15:24:10.375 335 12630.88 271.05 54750.12 88888.00 2013-12-01 15:24:10.500 335 12630.92 271.07 54750.07 88888.00 2013-12-01 15:24:10.625 335 12630.92 271.07 54750.07 88888.00 2013-12-01 15:24:10.750 335 12630.88 271.07 54750.10 88888.00 2013-12-01 15:24:10.875 335 12630.88 271.02 54750.07 88888.00 2013-12-01 15:24:11.000 335 12630.90 271.02 54750.05 88888.00 2013-12-01 15:24:11.125 335 12630.92 271.02 54750.10 88888.00 2013-12-01 15:24:11.250 335 12630.92 271.02 54750.10 88888.00 2013-12-01 15:24:11.375 335 12630.98 271.05 54750.12 88888.00 2013-12-01 15:24:11.500 335 12631.00 271.07 54750.10 88888.00 2013-12-01 15:24:11.625 335 12630.98 271.02 54750.07 88888.00 2013-12-01 15:24:11.750 335 12630.92 271.02 54750.05 88888.00 2013-12-01 15:24:11.875 335 12630.95 271.02 54750.10 88888.00 2013-12-01 15:24:12.000 335 12631.00 271.02 54750.10 88888.00 2013-12-01 15:24:12.125 335 12630.90 271.02 54750.10 88888.00 2013-12-01 15:24:12.250 335 12630.83 271.02 54750.12 88888.00 2013-12-01 15:24:12.375 335 12630.83 271.00 54750.12 88888.00 2013-12-01 15:24:12.500 335 12630.83 270.98 54750.12 88888.00 2013-12-01 15:24:12.625 335 12630.85 271.00 54750.15 88888.00 2013-12-01 15:24:12.750 335 12630.80 270.98 54750.12 88888.00 2013-12-01 15:24:12.875 335 12630.77 271.00 54750.07 88888.00 2013-12-01 15:24:13.000 335 12630.80 271.02 54750.07 88888.00 2013-12-01 15:24:13.125 335 12630.77 270.98 54750.10 88888.00 2013-12-01 15:24:13.250 335 12630.83 270.95 54750.12 88888.00 2013-12-01 15:24:13.375 335 12630.90 271.00 54750.12 88888.00 2013-12-01 15:24:13.500 335 12630.88 271.00 54750.15 88888.00 2013-12-01 15:24:13.625 335 12630.85 270.98 54750.15 88888.00 2013-12-01 15:24:13.750 335 12630.90 271.00 54750.15 88888.00 2013-12-01 15:24:13.875 335 12630.90 271.02 54750.12 88888.00 2013-12-01 15:24:14.000 335 12630.85 271.05 54750.12 88888.00 2013-12-01 15:24:14.125 335 12630.83 271.00 54750.12 88888.00 2013-12-01 15:24:14.250 335 12630.75 271.00 54750.10 88888.00 2013-12-01 15:24:14.375 335 12630.73 270.98 54750.10 88888.00 2013-12-01 15:24:14.500 335 12630.80 270.98 54750.07 88888.00 2013-12-01 15:24:14.625 335 12630.88 271.00 54750.10 88888.00 2013-12-01 15:24:14.750 335 12630.95 271.00 54750.05 88888.00 2013-12-01 15:24:14.875 335 12630.92 271.00 54750.05 88888.00 2013-12-01 15:24:15.000 335 12630.90 271.00 54750.03 88888.00 2013-12-01 15:24:15.125 335 12630.88 270.98 54750.05 88888.00 2013-12-01 15:24:15.250 335 12630.77 271.00 54750.07 88888.00 2013-12-01 15:24:15.375 335 12630.80 271.00 54750.07 88888.00 2013-12-01 15:24:15.500 335 12630.80 271.05 54750.10 88888.00 2013-12-01 15:24:15.625 335 12630.85 271.02 54750.07 88888.00 2013-12-01 15:24:15.750 335 12630.83 271.02 54750.07 88888.00 2013-12-01 15:24:15.875 335 12630.83 271.02 54750.07 88888.00 2013-12-01 15:24:16.000 335 12630.77 271.05 54750.05 88888.00 2013-12-01 15:24:16.125 335 12630.75 271.05 54750.07 88888.00 2013-12-01 15:24:16.250 335 12630.77 270.98 54750.10 88888.00 2013-12-01 15:24:16.375 335 12630.80 271.00 54750.07 88888.00 2013-12-01 15:24:16.500 335 12630.77 271.00 54750.07 88888.00 2013-12-01 15:24:16.625 335 12630.80 270.98 54750.07 88888.00 2013-12-01 15:24:16.750 335 12630.80 271.05 54750.10 88888.00 2013-12-01 15:24:16.875 335 12630.77 271.00 54750.12 88888.00 2013-12-01 15:24:17.000 335 12630.75 271.00 54750.10 88888.00 2013-12-01 15:24:17.125 335 12630.80 271.02 54750.07 88888.00 2013-12-01 15:24:17.250 335 12630.83 271.00 54750.07 88888.00 2013-12-01 15:24:17.375 335 12630.85 271.00 54750.07 88888.00 2013-12-01 15:24:17.500 335 12630.88 271.00 54750.10 88888.00 2013-12-01 15:24:17.625 335 12630.88 271.00 54750.10 88888.00 2013-12-01 15:24:17.750 335 12630.80 270.98 54750.12 88888.00 2013-12-01 15:24:17.875 335 12630.80 270.95 54750.10 88888.00 2013-12-01 15:24:18.000 335 12630.75 270.93 54750.07 88888.00 2013-12-01 15:24:18.125 335 12630.75 270.95 54750.10 88888.00 2013-12-01 15:24:18.250 335 12630.75 270.95 54750.10 88888.00 2013-12-01 15:24:18.375 335 12630.83 271.00 54750.15 88888.00 2013-12-01 15:24:18.500 335 12630.85 271.00 54750.10 88888.00 2013-12-01 15:24:18.625 335 12630.80 270.95 54750.07 88888.00 2013-12-01 15:24:18.750 335 12630.77 270.95 54750.10 88888.00 2013-12-01 15:24:18.875 335 12630.70 270.95 54750.07 88888.00 2013-12-01 15:24:19.000 335 12630.73 270.93 54750.10 88888.00 2013-12-01 15:24:19.125 335 12630.80 270.98 54750.12 88888.00 2013-12-01 15:24:19.250 335 12630.77 270.95 54750.10 88888.00 2013-12-01 15:24:19.375 335 12630.70 270.95 54750.07 88888.00 2013-12-01 15:24:19.500 335 12630.62 270.98 54750.10 88888.00 2013-12-01 15:24:19.625 335 12630.67 270.95 54750.10 88888.00 2013-12-01 15:24:19.750 335 12630.70 270.95 54750.10 88888.00 2013-12-01 15:24:19.875 335 12630.67 270.95 54750.07 88888.00 2013-12-01 15:24:20.000 335 12630.67 270.95 54750.10 88888.00 2013-12-01 15:24:20.125 335 12630.73 270.98 54750.12 88888.00 2013-12-01 15:24:20.250 335 12630.73 270.93 54750.10 88888.00 2013-12-01 15:24:20.375 335 12630.73 270.93 54750.05 88888.00 2013-12-01 15:24:20.500 335 12630.70 270.98 54750.12 88888.00 2013-12-01 15:24:20.625 335 12630.67 270.95 54750.10 88888.00 2013-12-01 15:24:20.750 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:20.875 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:21.000 335 12630.70 270.93 54750.12 88888.00 2013-12-01 15:24:21.125 335 12630.70 270.95 54750.12 88888.00 2013-12-01 15:24:21.250 335 12630.73 270.95 54750.15 88888.00 2013-12-01 15:24:21.375 335 12630.75 270.95 54750.12 88888.00 2013-12-01 15:24:21.500 335 12630.73 270.93 54750.10 88888.00 2013-12-01 15:24:21.625 335 12630.73 270.93 54750.12 88888.00 2013-12-01 15:24:21.750 335 12630.70 270.93 54750.12 88888.00 2013-12-01 15:24:21.875 335 12630.65 270.93 54750.15 88888.00 2013-12-01 15:24:22.000 335 12630.67 270.93 54750.12 88888.00 2013-12-01 15:24:22.125 335 12630.73 270.95 54750.12 88888.00 2013-12-01 15:24:22.250 335 12630.77 270.93 54750.12 88888.00 2013-12-01 15:24:22.375 335 12630.70 270.90 54750.07 88888.00 2013-12-01 15:24:22.500 335 12630.65 270.90 54750.10 88888.00 2013-12-01 15:24:22.625 335 12630.70 270.93 54750.12 88888.00 2013-12-01 15:24:22.750 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:22.875 335 12630.65 270.93 54750.12 88888.00 2013-12-01 15:24:23.000 335 12630.65 270.93 54750.12 88888.00 2013-12-01 15:24:23.125 335 12630.65 270.95 54750.15 88888.00 2013-12-01 15:24:23.250 335 12630.62 270.93 54750.12 88888.00 2013-12-01 15:24:23.375 335 12630.60 270.93 54750.10 88888.00 2013-12-01 15:24:23.500 335 12630.62 270.93 54750.07 88888.00 2013-12-01 15:24:23.625 335 12630.70 270.95 54750.10 88888.00 2013-12-01 15:24:23.750 335 12630.75 270.93 54750.10 88888.00 2013-12-01 15:24:23.875 335 12630.75 270.95 54750.12 88888.00 2013-12-01 15:24:24.000 335 12630.75 270.93 54750.12 88888.00 2013-12-01 15:24:24.125 335 12630.77 270.90 54750.12 88888.00 2013-12-01 15:24:24.250 335 12630.70 270.90 54750.12 88888.00 2013-12-01 15:24:24.375 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:24.500 335 12630.73 270.90 54750.07 88888.00 2013-12-01 15:24:24.625 335 12630.73 270.90 54750.07 88888.00 2013-12-01 15:24:24.750 335 12630.73 270.93 54750.07 88888.00 2013-12-01 15:24:24.875 335 12630.73 270.93 54750.10 88888.00 2013-12-01 15:24:25.000 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:25.125 335 12630.65 270.95 54750.12 88888.00 2013-12-01 15:24:25.250 335 12630.65 270.93 54750.10 88888.00 2013-12-01 15:24:25.375 335 12630.62 270.93 54750.05 88888.00 2013-12-01 15:24:25.500 335 12630.70 270.90 54750.10 88888.00 2013-12-01 15:24:25.625 335 12630.73 270.95 54750.12 88888.00 2013-12-01 15:24:25.750 335 12630.67 270.95 54750.10 88888.00 2013-12-01 15:24:25.875 335 12630.67 270.93 54750.10 88888.00 2013-12-01 15:24:26.000 335 12630.67 270.90 54750.10 88888.00 2013-12-01 15:24:26.125 335 12630.67 270.93 54750.15 88888.00 2013-12-01 15:24:26.250 335 12630.73 270.93 54750.12 88888.00 2013-12-01 15:24:26.375 335 12630.75 270.93 54750.12 88888.00 2013-12-01 15:24:26.500 335 12630.70 270.93 54750.15 88888.00 2013-12-01 15:24:26.625 335 12630.67 270.93 54750.15 88888.00 2013-12-01 15:24:26.750 335 12630.67 270.90 54750.12 88888.00 2013-12-01 15:24:26.875 335 12630.73 270.93 54750.15 88888.00 2013-12-01 15:24:27.000 335 12630.77 270.93 54750.12 88888.00 2013-12-01 15:24:27.125 335 12630.75 270.93 54750.15 88888.00 2013-12-01 15:24:27.250 335 12630.67 270.90 54750.12 88888.00 2013-12-01 15:24:27.375 335 12630.73 270.90 54750.10 88888.00 2013-12-01 15:24:27.500 335 12630.73 270.95 54750.10 88888.00 2013-12-01 15:24:27.625 335 12630.70 270.95 54750.10 88888.00 2013-12-01 15:24:27.750 335 12630.67 270.93 54750.05 88888.00 2013-12-01 15:24:27.875 335 12630.62 270.90 54750.03 88888.00 2013-12-01 15:24:28.000 335 12630.65 270.95 54750.10 88888.00 2013-12-01 15:24:28.125 335 12630.75 270.93 54750.10 88888.00 2013-12-01 15:24:28.250 335 12630.77 270.95 54750.10 88888.00 2013-12-01 15:24:28.375 335 12630.77 270.95 54750.07 88888.00 2013-12-01 15:24:28.500 335 12630.73 270.90 54750.07 88888.00 2013-12-01 15:24:28.625 335 12630.73 270.93 54750.12 88888.00 2013-12-01 15:24:28.750 335 12630.73 270.95 54750.12 88888.00 2013-12-01 15:24:28.875 335 12630.77 270.98 54750.12 88888.00 2013-12-01 15:24:29.000 335 12630.73 270.95 54750.10 88888.00 2013-12-01 15:24:29.125 335 12630.73 270.95 54750.10 88888.00 2013-12-01 15:24:29.250 335 12630.73 270.93 54750.12 88888.00 2013-12-01 15:24:29.375 335 12630.77 270.93 54750.10 88888.00 2013-12-01 15:24:29.500 335 12630.75 270.93 54750.07 88888.00 2013-12-01 15:24:29.625 335 12630.75 270.90 54750.07 88888.00 2013-12-01 15:24:29.750 335 12630.77 270.90 54750.10 88888.00 2013-12-01 15:24:29.875 335 12630.80 270.95 54750.12 88888.00 2013-12-01 15:24:30.000 335 12630.75 270.95 54750.15 88888.00 2013-12-01 15:24:30.125 335 12630.83 270.95 54750.15 88888.00 2013-12-01 15:24:30.250 335 12630.75 270.95 54750.12 88888.00 2013-12-01 15:24:30.375 335 12630.70 270.93 54750.10 88888.00 2013-12-01 15:24:30.500 335 12630.73 270.93 54750.07 88888.00 2013-12-01 15:24:30.625 335 12630.75 270.93 54750.10 88888.00 2013-12-01 15:24:30.750 335 12630.75 270.98 54750.10 88888.00 2013-12-01 15:24:30.875 335 12630.80 270.98 54750.10 88888.00 2013-12-01 15:24:31.000 335 12630.73 270.95 54750.10 88888.00 2013-12-01 15:24:31.125 335 12630.70 270.95 54750.07 88888.00 2013-12-01 15:24:31.250 335 12630.65 270.93 54750.07 88888.00 2013-12-01 15:24:31.375 335 12630.70 270.95 54750.07 88888.00 2013-12-01 15:24:31.500 335 12630.80 270.98 54750.07 88888.00 2013-12-01 15:24:31.625 335 12630.83 271.00 54750.10 88888.00 2013-12-01 15:24:31.750 335 12630.83 271.02 54750.10 88888.00 2013-12-01 15:24:31.875 335 12630.88 270.98 54750.07 88888.00 2013-12-01 15:24:32.000 335 12630.88 271.00 54750.05 88888.00 2013-12-01 15:24:32.125 335 12630.88 271.05 54750.05 88888.00 2013-12-01 15:24:32.250 335 12630.77 271.02 54750.07 88888.00 2013-12-01 15:24:32.375 335 12630.73 271.00 54750.07 88888.00 2013-12-01 15:24:32.500 335 12630.70 270.98 54750.10 88888.00 2013-12-01 15:24:32.625 335 12630.77 271.00 54750.12 88888.00 2013-12-01 15:24:32.750 335 12630.80 271.02 54750.12 88888.00 2013-12-01 15:24:32.875 335 12630.75 271.05 54750.12 88888.00 2013-12-01 15:24:33.000 335 12630.80 271.02 54750.03 88888.00 2013-12-01 15:24:33.125 335 12630.83 271.00 54750.07 88888.00 2013-12-01 15:24:33.250 335 12630.80 270.98 54750.07 88888.00 2013-12-01 15:24:33.375 335 12630.75 271.00 54750.10 88888.00 2013-12-01 15:24:33.500 335 12630.73 271.05 54750.07 88888.00 2013-12-01 15:24:33.625 335 12630.75 271.07 54750.12 88888.00 2013-12-01 15:24:33.750 335 12630.80 271.05 54750.10 88888.00 2013-12-01 15:24:33.875 335 12630.77 271.05 54750.10 88888.00 2013-12-01 15:24:34.000 335 12630.75 271.02 54750.07 88888.00 2013-12-01 15:24:34.125 335 12630.73 271.02 54750.07 88888.00 2013-12-01 15:24:34.250 335 12630.75 271.05 54750.07 88888.00 2013-12-01 15:24:34.375 335 12630.77 271.05 54750.07 88888.00 2013-12-01 15:24:34.500 335 12630.80 271.07 54750.05 88888.00 2013-12-01 15:24:34.625 335 12630.77 271.07 54750.07 88888.00 2013-12-01 15:24:34.750 335 12630.77 271.05 54750.07 88888.00 2013-12-01 15:24:34.875 335 12630.77 271.05 54750.07 88888.00 2013-12-01 15:24:35.000 335 12630.75 271.05 54750.00 88888.00 2013-12-01 15:24:35.125 335 12630.73 271.05 54750.05 88888.00 2013-12-01 15:24:35.250 335 12630.80 271.05 54750.07 88888.00 2013-12-01 15:24:35.375 335 12630.83 271.05 54750.07 88888.00 2013-12-01 15:24:35.500 335 12630.80 271.07 54750.10 88888.00 2013-12-01 15:24:35.625 335 12630.77 271.07 54750.07 88888.00 2013-12-01 15:24:35.750 335 12630.75 271.10 54750.05 88888.00 2013-12-01 15:24:35.875 335 12630.75 271.02 54750.07 88888.00 2013-12-01 15:24:36.000 335 12630.70 271.05 54750.05 88888.00 2013-12-01 15:24:36.125 335 12630.73 271.10 54750.07 88888.00 2013-12-01 15:24:36.250 335 12630.77 271.07 54750.03 88888.00 2013-12-01 15:24:36.375 335 12630.83 271.07 54750.03 88888.00 2013-12-01 15:24:36.500 335 12630.85 271.07 54750.05 88888.00 2013-12-01 15:24:36.625 335 12630.88 271.10 54750.05 88888.00 2013-12-01 15:24:36.750 335 12630.88 271.10 54750.03 88888.00 2013-12-01 15:24:36.875 335 12630.85 271.10 54750.03 88888.00 2013-12-01 15:24:37.000 335 12630.85 271.10 54750.03 88888.00 2013-12-01 15:24:37.125 335 12630.83 271.10 54750.03 88888.00 2013-12-01 15:24:37.250 335 12630.80 271.07 54750.03 88888.00 2013-12-01 15:24:37.375 335 12630.73 271.12 54750.07 88888.00 2013-12-01 15:24:37.500 335 12630.73 271.10 54750.05 88888.00 2013-12-01 15:24:37.625 335 12630.73 271.07 54750.05 88888.00 2013-12-01 15:24:37.750 335 12630.75 271.10 54750.05 88888.00 2013-12-01 15:24:37.875 335 12630.73 271.10 54750.07 88888.00 2013-12-01 15:24:38.000 335 12630.75 271.07 54750.03 88888.00 2013-12-01 15:24:38.125 335 12630.80 271.12 54750.10 88888.00 2013-12-01 15:24:38.250 335 12630.75 271.10 54750.05 88888.00 2013-12-01 15:24:38.375 335 12630.77 271.10 54750.00 88888.00 2013-12-01 15:24:38.500 335 12630.70 271.10 54750.05 88888.00 2013-12-01 15:24:38.625 335 12630.67 271.07 54750.10 88888.00 2013-12-01 15:24:38.750 335 12630.77 271.10 54750.07 88888.00 2013-12-01 15:24:38.875 335 12630.80 271.12 54750.05 88888.00 2013-12-01 15:24:39.000 335 12630.77 271.10 54750.05 88888.00 2013-12-01 15:24:39.125 335 12630.80 271.12 54750.10 88888.00 2013-12-01 15:24:39.250 335 12630.77 271.12 54750.10 88888.00 2013-12-01 15:24:39.375 335 12630.73 271.10 54750.07 88888.00 2013-12-01 15:24:39.500 335 12630.73 271.10 54750.03 88888.00 2013-12-01 15:24:39.625 335 12630.70 271.10 54750.05 88888.00 2013-12-01 15:24:39.750 335 12630.70 271.10 54750.05 88888.00 2013-12-01 15:24:39.875 335 12630.70 271.12 54750.05 88888.00 2013-12-01 15:24:40.000 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:40.125 335 12630.73 271.15 54750.05 88888.00 2013-12-01 15:24:40.250 335 12630.73 271.07 54750.05 88888.00 2013-12-01 15:24:40.375 335 12630.77 271.07 54750.05 88888.00 2013-12-01 15:24:40.500 335 12630.70 271.10 54750.05 88888.00 2013-12-01 15:24:40.625 335 12630.67 271.15 54750.05 88888.00 2013-12-01 15:24:40.750 335 12630.73 271.15 54750.07 88888.00 2013-12-01 15:24:40.875 335 12630.80 271.15 54750.07 88888.00 2013-12-01 15:24:41.000 335 12630.77 271.15 54750.05 88888.00 2013-12-01 15:24:41.125 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:41.250 335 12630.73 271.12 54750.05 88888.00 2013-12-01 15:24:41.375 335 12630.75 271.12 54750.07 88888.00 2013-12-01 15:24:41.500 335 12630.75 271.12 54750.05 88888.00 2013-12-01 15:24:41.625 335 12630.80 271.12 54750.03 88888.00 2013-12-01 15:24:41.750 335 12630.83 271.18 54750.07 88888.00 2013-12-01 15:24:41.875 335 12630.80 271.18 54750.07 88888.00 2013-12-01 15:24:42.000 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:42.125 335 12630.75 271.18 54750.00 88888.00 2013-12-01 15:24:42.250 335 12630.77 271.12 54750.00 88888.00 2013-12-01 15:24:42.375 335 12630.83 271.18 54750.07 88888.00 2013-12-01 15:24:42.500 335 12630.80 271.15 54750.05 88888.00 2013-12-01 15:24:42.625 335 12630.73 271.15 54750.05 88888.00 2013-12-01 15:24:42.750 335 12630.75 271.15 54750.00 88888.00 2013-12-01 15:24:42.875 335 12630.75 271.18 54750.07 88888.00 2013-12-01 15:24:43.000 335 12630.75 271.15 54750.05 88888.00 2013-12-01 15:24:43.125 335 12630.77 271.15 54750.07 88888.00 2013-12-01 15:24:43.250 335 12630.75 271.15 54750.07 88888.00 2013-12-01 15:24:43.375 335 12630.80 271.18 54750.05 88888.00 2013-12-01 15:24:43.500 335 12630.83 271.20 54750.05 88888.00 2013-12-01 15:24:43.625 335 12630.73 271.15 54750.07 88888.00 2013-12-01 15:24:43.750 335 12630.65 271.18 54750.05 88888.00 2013-12-01 15:24:43.875 335 12630.65 271.20 54750.05 88888.00 2013-12-01 15:24:44.000 335 12630.67 271.18 54750.05 88888.00 2013-12-01 15:24:44.125 335 12630.73 271.20 54750.03 88888.00 2013-12-01 15:24:44.250 335 12630.75 271.18 54750.05 88888.00 2013-12-01 15:24:44.375 335 12630.75 271.15 54750.05 88888.00 2013-12-01 15:24:44.500 335 12630.70 271.15 54750.03 88888.00 2013-12-01 15:24:44.625 335 12630.65 271.15 54750.05 88888.00 2013-12-01 15:24:44.750 335 12630.67 271.18 54750.00 88888.00 2013-12-01 15:24:44.875 335 12630.73 271.18 54750.00 88888.00 2013-12-01 15:24:45.000 335 12630.75 271.18 54750.03 88888.00 2013-12-01 15:24:45.125 335 12630.77 271.18 54750.05 88888.00 2013-12-01 15:24:45.250 335 12630.77 271.15 54750.03 88888.00 2013-12-01 15:24:45.375 335 12630.80 271.18 54750.00 88888.00 2013-12-01 15:24:45.500 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:45.625 335 12630.67 271.15 54750.05 88888.00 2013-12-01 15:24:45.750 335 12630.67 271.15 54750.03 88888.00 2013-12-01 15:24:45.875 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:46.000 335 12630.73 271.12 54750.00 88888.00 2013-12-01 15:24:46.125 335 12630.75 271.12 54750.05 88888.00 2013-12-01 15:24:46.250 335 12630.75 271.12 54750.05 88888.00 2013-12-01 15:24:46.375 335 12630.73 271.15 54750.05 88888.00 2013-12-01 15:24:46.500 335 12630.67 271.15 54750.03 88888.00 2013-12-01 15:24:46.625 335 12630.67 271.15 54750.03 88888.00 2013-12-01 15:24:46.750 335 12630.65 271.15 54750.03 88888.00 2013-12-01 15:24:46.875 335 12630.65 271.15 54750.05 88888.00 2013-12-01 15:24:47.000 335 12630.65 271.15 54750.05 88888.00 2013-12-01 15:24:47.125 335 12630.60 271.12 54750.05 88888.00 2013-12-01 15:24:47.250 335 12630.60 271.15 54750.07 88888.00 2013-12-01 15:24:47.375 335 12630.62 271.18 54750.07 88888.00 2013-12-01 15:24:47.500 335 12630.65 271.18 54750.07 88888.00 2013-12-01 15:24:47.625 335 12630.67 271.15 54750.07 88888.00 2013-12-01 15:24:47.750 335 12630.65 271.18 54750.05 88888.00 2013-12-01 15:24:47.875 335 12630.60 271.18 54750.07 88888.00 2013-12-01 15:24:48.000 335 12630.62 271.20 54750.07 88888.00 2013-12-01 15:24:48.125 335 12630.67 271.20 54750.03 88888.00 2013-12-01 15:24:48.250 335 12630.67 271.18 54750.05 88888.00 2013-12-01 15:24:48.375 335 12630.67 271.15 54750.05 88888.00 2013-12-01 15:24:48.500 335 12630.62 271.18 54750.05 88888.00 2013-12-01 15:24:48.625 335 12630.65 271.20 54750.05 88888.00 2013-12-01 15:24:48.750 335 12630.75 271.20 54750.00 88888.00 2013-12-01 15:24:48.875 335 12630.70 271.20 54749.97 88888.00 2013-12-01 15:24:49.000 335 12630.65 271.18 54750.03 88888.00 2013-12-01 15:24:49.125 335 12630.65 271.15 54750.07 88888.00 2013-12-01 15:24:49.250 335 12630.70 271.18 54750.05 88888.00 2013-12-01 15:24:49.375 335 12630.75 271.20 54750.05 88888.00 2013-12-01 15:24:49.500 335 12630.73 271.18 54750.05 88888.00 2013-12-01 15:24:49.625 335 12630.70 271.20 54750.03 88888.00 2013-12-01 15:24:49.750 335 12630.67 271.18 54750.05 88888.00 2013-12-01 15:24:49.875 335 12630.67 271.18 54750.05 88888.00 2013-12-01 15:24:50.000 335 12630.67 271.18 54750.03 88888.00 2013-12-01 15:24:50.125 335 12630.67 271.18 54750.05 88888.00 2013-12-01 15:24:50.250 335 12630.67 271.15 54750.10 88888.00 2013-12-01 15:24:50.375 335 12630.75 271.18 54750.05 88888.00 2013-12-01 15:24:50.500 335 12630.75 271.15 54750.07 88888.00 2013-12-01 15:24:50.625 335 12630.62 271.12 54750.05 88888.00 2013-12-01 15:24:50.750 335 12630.62 271.15 54750.05 88888.00 2013-12-01 15:24:50.875 335 12630.65 271.15 54750.05 88888.00 2013-12-01 15:24:51.000 335 12630.65 271.15 54750.07 88888.00 2013-12-01 15:24:51.125 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:51.250 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:51.375 335 12630.62 271.12 54750.05 88888.00 2013-12-01 15:24:51.500 335 12630.60 271.12 54750.07 88888.00 2013-12-01 15:24:51.625 335 12630.58 271.12 54750.00 88888.00 2013-12-01 15:24:51.750 335 12630.60 271.12 54750.03 88888.00 2013-12-01 15:24:51.875 335 12630.62 271.15 54750.03 88888.00 2013-12-01 15:24:52.000 335 12630.70 271.15 54750.03 88888.00 2013-12-01 15:24:52.125 335 12630.67 271.12 54750.05 88888.00 2013-12-01 15:24:52.250 335 12630.60 271.12 54750.05 88888.00 2013-12-01 15:24:52.375 335 12630.62 271.15 54750.03 88888.00 2013-12-01 15:24:52.500 335 12630.65 271.15 54750.03 88888.00 2013-12-01 15:24:52.625 335 12630.70 271.15 54750.00 88888.00 2013-12-01 15:24:52.750 335 12630.70 271.18 54750.03 88888.00 2013-12-01 15:24:52.875 335 12630.75 271.20 54750.05 88888.00 2013-12-01 15:24:53.000 335 12630.73 271.18 54750.05 88888.00 2013-12-01 15:24:53.125 335 12630.62 271.15 54750.05 88888.00 2013-12-01 15:24:53.250 335 12630.58 271.15 54750.05 88888.00 2013-12-01 15:24:53.375 335 12630.58 271.15 54750.05 88888.00 2013-12-01 15:24:53.500 335 12630.58 271.15 54750.03 88888.00 2013-12-01 15:24:53.625 335 12630.58 271.15 54750.03 88888.00 2013-12-01 15:24:53.750 335 12630.60 271.15 54750.05 88888.00 2013-12-01 15:24:53.875 335 12630.62 271.18 54750.05 88888.00 2013-12-01 15:24:54.000 335 12630.67 271.20 54750.03 88888.00 2013-12-01 15:24:54.125 335 12630.65 271.18 54750.03 88888.00 2013-12-01 15:24:54.250 335 12630.65 271.18 54750.00 88888.00 2013-12-01 15:24:54.375 335 12630.73 271.15 54749.97 88888.00 2013-12-01 15:24:54.500 335 12630.73 271.15 54750.03 88888.00 2013-12-01 15:24:54.625 335 12630.70 271.18 54750.03 88888.00 2013-12-01 15:24:54.750 335 12630.70 271.15 54750.05 88888.00 2013-12-01 15:24:54.875 335 12630.70 271.12 54749.95 88888.00 2013-12-01 15:24:55.000 335 12630.62 271.12 54750.03 88888.00 2013-12-01 15:24:55.125 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:55.250 335 12630.62 271.15 54750.05 88888.00 2013-12-01 15:24:55.375 335 12630.65 271.15 54750.03 88888.00 2013-12-01 15:24:55.500 335 12630.70 271.15 54750.03 88888.00 2013-12-01 15:24:55.625 335 12630.62 271.15 54749.97 88888.00 2013-12-01 15:24:55.750 335 12630.60 271.12 54750.00 88888.00 2013-12-01 15:24:55.875 335 12630.62 271.12 54750.03 88888.00 2013-12-01 15:24:56.000 335 12630.62 271.15 54750.03 88888.00 2013-12-01 15:24:56.125 335 12630.60 271.12 54750.00 88888.00 2013-12-01 15:24:56.250 335 12630.60 271.10 54750.00 88888.00 2013-12-01 15:24:56.375 335 12630.62 271.12 54749.97 88888.00 2013-12-01 15:24:56.500 335 12630.62 271.15 54750.00 88888.00 2013-12-01 15:24:56.625 335 12630.62 271.15 54750.03 88888.00 2013-12-01 15:24:56.750 335 12630.62 271.18 54750.00 88888.00 2013-12-01 15:24:56.875 335 12630.62 271.15 54749.97 88888.00 2013-12-01 15:24:57.000 335 12630.62 271.18 54750.03 88888.00 2013-12-01 15:24:57.125 335 12630.60 271.18 54750.00 88888.00 2013-12-01 15:24:57.250 335 12630.58 271.15 54750.03 88888.00 2013-12-01 15:24:57.375 335 12630.58 271.15 54750.03 88888.00 2013-12-01 15:24:57.500 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:57.625 335 12630.67 271.15 54750.03 88888.00 2013-12-01 15:24:57.750 335 12630.67 271.18 54750.00 88888.00 2013-12-01 15:24:57.875 335 12630.70 271.20 54750.05 88888.00 2013-12-01 15:24:58.000 335 12630.65 271.15 54750.03 88888.00 2013-12-01 15:24:58.125 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:58.250 335 12630.58 271.15 54750.05 88888.00 2013-12-01 15:24:58.375 335 12630.60 271.15 54750.00 88888.00 2013-12-01 15:24:58.500 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:58.625 335 12630.60 271.15 54750.03 88888.00 2013-12-01 15:24:58.750 335 12630.60 271.18 54750.00 88888.00 2013-12-01 15:24:58.875 335 12630.65 271.20 54750.03 88888.00 2013-12-01 15:24:59.000 335 12630.60 271.18 54750.03 88888.00 2013-12-01 15:24:59.125 335 12630.50 271.15 54749.97 88888.00 2013-12-01 15:24:59.250 335 12630.52 271.15 54750.03 88888.00 2013-12-01 15:24:59.375 335 12630.55 271.18 54750.03 88888.00 2013-12-01 15:24:59.500 335 12630.55 271.20 54750.00 88888.00 2013-12-01 15:24:59.625 335 12630.52 271.18 54750.00 88888.00 2013-12-01 15:24:59.750 335 12630.52 271.18 54750.03 88888.00 2013-12-01 15:24:59.875 335 12630.58 271.18 54749.97 88888.00 2013-12-01 15:25:00.000 335 12630.60 271.15 54749.97 88888.00 2013-12-01 15:25:00.125 335 12630.60 271.18 54750.03 88888.00 2013-12-01 15:25:00.250 335 12630.65 271.20 54750.05 88888.00 2013-12-01 15:25:00.375 335 12630.67 271.23 54750.00 88888.00 2013-12-01 15:25:00.500 335 12630.67 271.18 54750.00 88888.00 2013-12-01 15:25:00.625 335 12630.60 271.20 54749.97 88888.00 2013-12-01 15:25:00.750 335 12630.52 271.20 54750.03 88888.00 2013-12-01 15:25:00.875 335 12630.52 271.18 54750.03 88888.00 2013-12-01 15:25:01.000 335 12630.55 271.18 54750.03 88888.00 2013-12-01 15:25:01.125 335 12630.62 271.20 54749.97 88888.00 2013-12-01 15:25:01.250 335 12630.62 271.15 54750.00 88888.00 2013-12-01 15:25:01.375 335 12630.60 271.18 54750.03 88888.00 2013-12-01 15:25:01.500 335 12630.58 271.23 54750.03 88888.00 2013-12-01 15:25:01.625 335 12630.58 271.23 54750.00 88888.00 2013-12-01 15:25:01.750 335 12630.55 271.23 54749.95 88888.00 2013-12-01 15:25:01.875 335 12630.58 271.20 54750.00 88888.00 2013-12-01 15:25:02.000 335 12630.58 271.20 54749.95 88888.00 2013-12-01 15:25:02.125 335 12630.60 271.20 54750.00 88888.00 2013-12-01 15:25:02.250 335 12630.60 271.20 54749.97 88888.00 2013-12-01 15:25:02.375 335 12630.62 271.23 54749.97 88888.00 2013-12-01 15:25:02.500 335 12630.67 271.25 54750.00 88888.00 2013-12-01 15:25:02.625 335 12630.70 271.20 54749.97 88888.00 2013-12-01 15:25:02.750 335 12630.70 271.20 54749.97 88888.00 2013-12-01 15:25:02.875 335 12630.67 271.23 54749.97 88888.00 2013-12-01 15:25:03.000 335 12630.65 271.23 54749.95 88888.00 2013-12-01 15:25:03.125 335 12630.65 271.20 54749.95 88888.00 2013-12-01 15:25:03.250 335 12630.60 271.25 54749.97 88888.00 2013-12-01 15:25:03.375 335 12630.58 271.23 54749.97 88888.00 2013-12-01 15:25:03.500 335 12630.58 271.20 54749.95 88888.00 2013-12-01 15:25:03.625 335 12630.67 271.20 54749.97 88888.00 2013-12-01 15:25:03.750 335 12630.67 271.20 54749.97 88888.00 2013-12-01 15:25:03.875 335 12630.70 271.23 54749.95 88888.00 2013-12-01 15:25:04.000 335 12630.73 271.25 54749.97 88888.00 2013-12-01 15:25:04.125 335 12630.65 271.27 54749.97 88888.00 2013-12-01 15:25:04.250 335 12630.52 271.23 54749.95 88888.00 2013-12-01 15:25:04.375 335 12630.48 271.23 54749.95 88888.00 2013-12-01 15:25:04.500 335 12630.50 271.23 54749.95 88888.00 2013-12-01 15:25:04.625 335 12630.52 271.25 54749.95 88888.00 2013-12-01 15:25:04.750 335 12630.60 271.27 54749.95 88888.00 2013-12-01 15:25:04.875 335 12630.62 271.25 54749.93 88888.00 2013-12-01 15:25:05.000 335 12630.58 271.20 54749.93 88888.00 2013-12-01 15:25:05.125 335 12630.60 271.23 54749.97 88888.00 2013-12-01 15:25:05.250 335 12630.62 271.27 54749.97 88888.00 2013-12-01 15:25:05.375 335 12630.62 271.23 54749.95 88888.00 2013-12-01 15:25:05.500 335 12630.60 271.23 54749.95 88888.00 2013-12-01 15:25:05.625 335 12630.65 271.25 54749.95 88888.00 2013-12-01 15:25:05.750 335 12630.67 271.25 54749.97 88888.00 2013-12-01 15:25:05.875 335 12630.67 271.25 54749.97 88888.00 2013-12-01 15:25:06.000 335 12630.67 271.27 54749.95 88888.00 2013-12-01 15:25:06.125 335 12630.65 271.27 54749.95 88888.00 2013-12-01 15:25:06.250 335 12630.60 271.23 54749.95 88888.00 2013-12-01 15:25:06.375 335 12630.65 271.27 54749.97 88888.00 2013-12-01 15:25:06.500 335 12630.70 271.30 54749.95 88888.00 2013-12-01 15:25:06.625 335 12630.75 271.27 54749.95 88888.00 2013-12-01 15:25:06.750 335 12630.70 271.30 54749.95 88888.00 2013-12-01 15:25:06.875 335 12630.73 271.30 54749.97 88888.00 2013-12-01 15:25:07.000 335 12630.73 271.27 54749.95 88888.00 2013-12-01 15:25:07.125 335 12630.70 271.30 54749.95 88888.00 2013-12-01 15:25:07.250 335 12630.70 271.30 54749.97 88888.00 2013-12-01 15:25:07.375 335 12630.73 271.30 54749.90 88888.00 2013-12-01 15:25:07.500 335 12630.77 271.30 54749.95 88888.00 2013-12-01 15:25:07.625 335 12630.77 271.30 54749.95 88888.00 2013-12-01 15:25:07.750 335 12630.67 271.30 54749.93 88888.00 2013-12-01 15:25:07.875 335 12630.62 271.30 54749.93 88888.00 2013-12-01 15:25:08.000 335 12630.67 271.30 54749.93 88888.00 2013-12-01 15:25:08.125 335 12630.70 271.32 54749.95 88888.00 2013-12-01 15:25:08.250 335 12630.73 271.38 54749.97 88888.00 2013-12-01 15:25:08.375 335 12630.77 271.38 54749.97 88888.00 2013-12-01 15:25:08.500 335 12630.77 271.32 54749.95 88888.00 2013-12-01 15:25:08.625 335 12630.77 271.32 54749.93 88888.00 2013-12-01 15:25:08.750 335 12630.75 271.32 54749.93 88888.00 2013-12-01 15:25:08.875 335 12630.75 271.35 54749.93 88888.00 2013-12-01 15:25:09.000 335 12630.77 271.32 54749.90 88888.00 2013-12-01 15:25:09.125 335 12630.75 271.32 54749.93 88888.00 2013-12-01 15:25:09.250 335 12630.67 271.38 54749.88 88888.00 2013-12-01 15:25:09.375 335 12630.67 271.32 54749.88 88888.00 2013-12-01 15:25:09.500 335 12630.67 271.32 54749.88 88888.00 2013-12-01 15:25:09.625 335 12630.62 271.40 54749.93 88888.00 2013-12-01 15:25:09.750 335 12630.62 271.40 54749.93 88888.00 2013-12-01 15:25:09.875 335 12630.67 271.40 54749.93 88888.00 2013-12-01 15:25:10.000 335 12630.73 271.38 54749.93 88888.00 2013-12-01 15:25:10.125 335 12630.70 271.35 54749.90 88888.00 2013-12-01 15:25:10.250 335 12630.70 271.38 54749.88 88888.00 2013-12-01 15:25:10.375 335 12630.67 271.38 54749.88 88888.00 2013-12-01 15:25:10.500 335 12630.73 271.38 54749.88 88888.00 2013-12-01 15:25:10.625 335 12630.75 271.40 54749.90 88888.00 2013-12-01 15:25:10.750 335 12630.75 271.43 54749.85 88888.00 2013-12-01 15:25:10.875 335 12630.73 271.40 54749.90 88888.00 2013-12-01 15:25:11.000 335 12630.70 271.40 54749.85 88888.00 2013-12-01 15:25:11.125 335 12630.67 271.40 54749.88 88888.00 2013-12-01 15:25:11.250 335 12630.73 271.40 54749.88 88888.00 2013-12-01 15:25:11.375 335 12630.77 271.40 54749.90 88888.00 2013-12-01 15:25:11.500 335 12630.77 271.43 54749.93 88888.00 2013-12-01 15:25:11.625 335 12630.77 271.40 54749.88 88888.00 2013-12-01 15:25:11.750 335 12630.75 271.43 54749.90 88888.00 2013-12-01 15:25:11.875 335 12630.75 271.38 54749.95 88888.00 2013-12-01 15:25:12.000 335 12630.70 271.40 54749.88 88888.00 2013-12-01 15:25:12.125 335 12630.67 271.43 54749.93 88888.00 2013-12-01 15:25:12.250 335 12630.75 271.40 54749.90 88888.00 2013-12-01 15:25:12.375 335 12630.83 271.43 54749.85 88888.00 2013-12-01 15:25:12.500 335 12630.75 271.43 54749.85 88888.00 2013-12-01 15:25:12.625 335 12630.75 271.48 54749.85 88888.00 2013-12-01 15:25:12.750 335 12630.77 271.48 54749.82 88888.00 2013-12-01 15:25:12.875 335 12630.75 271.48 54749.88 88888.00 2013-12-01 15:25:13.000 335 12630.70 271.48 54749.88 88888.00 2013-12-01 15:25:13.125 335 12630.70 271.48 54749.90 88888.00 2013-12-01 15:25:13.250 335 12630.73 271.48 54749.90 88888.00 2013-12-01 15:25:13.375 335 12630.75 271.45 54749.88 88888.00 2013-12-01 15:25:13.500 335 12630.80 271.50 54749.90 88888.00 2013-12-01 15:25:13.625 335 12630.85 271.50 54749.90 88888.00 2013-12-01 15:25:13.750 335 12630.80 271.48 54749.90 88888.00 2013-12-01 15:25:13.875 335 12630.80 271.50 54749.90 88888.00 2013-12-01 15:25:14.000 335 12630.80 271.50 54749.88 88888.00 2013-12-01 15:25:14.125 335 12630.77 271.50 54749.88 88888.00 2013-12-01 15:25:14.250 335 12630.75 271.48 54749.90 88888.00 2013-12-01 15:25:14.375 335 12630.67 271.50 54749.88 88888.00 2013-12-01 15:25:14.500 335 12630.73 271.48 54749.90 88888.00 2013-12-01 15:25:14.625 335 12630.73 271.52 54749.95 88888.00 2013-12-01 15:25:14.750 335 12630.73 271.52 54749.90 88888.00 2013-12-01 15:25:14.875 335 12630.75 271.48 54749.90 88888.00 2013-12-01 15:25:15.000 335 12630.73 271.52 54749.93 88888.00 2013-12-01 15:25:15.125 335 12630.75 271.48 54749.90 88888.00 2013-12-01 15:25:15.250 335 12630.80 271.48 54749.88 88888.00 2013-12-01 15:25:15.375 335 12630.80 271.50 54749.85 88888.00 2013-12-01 15:25:15.500 335 12630.80 271.48 54749.88 88888.00 2013-12-01 15:25:15.625 335 12630.80 271.48 54749.90 88888.00 2013-12-01 15:25:15.750 335 12630.77 271.50 54749.90 88888.00 2013-12-01 15:25:15.875 335 12630.80 271.50 54749.85 88888.00 2013-12-01 15:25:16.000 335 12630.77 271.48 54749.85 88888.00 2013-12-01 15:25:16.125 335 12630.73 271.48 54749.90 88888.00 2013-12-01 15:25:16.250 335 12630.77 271.48 54749.85 88888.00 2013-12-01 15:25:16.375 335 12630.85 271.48 54749.82 88888.00 2013-12-01 15:25:16.500 335 12630.85 271.50 54749.88 88888.00 2013-12-01 15:25:16.625 335 12630.83 271.48 54749.88 88888.00 2013-12-01 15:25:16.750 335 12630.88 271.52 54749.88 88888.00 2013-12-01 15:25:16.875 335 12630.88 271.48 54749.88 88888.00 2013-12-01 15:25:17.000 335 12630.92 271.45 54749.82 88888.00 2013-12-01 15:25:17.125 335 12630.85 271.48 54749.82 88888.00 2013-12-01 15:25:17.250 335 12630.80 271.48 54749.85 88888.00 2013-12-01 15:25:17.375 335 12630.85 271.52 54749.85 88888.00 2013-12-01 15:25:17.500 335 12630.90 271.52 54749.88 88888.00 2013-12-01 15:25:17.625 335 12630.88 271.50 54749.88 88888.00 2013-12-01 15:25:17.750 335 12630.83 271.55 54749.85 88888.00 2013-12-01 15:25:17.875 335 12630.80 271.57 54749.88 88888.00 2013-12-01 15:25:18.000 335 12630.77 271.52 54749.88 88888.00 2013-12-01 15:25:18.125 335 12630.80 271.50 54749.85 88888.00 2013-12-01 15:25:18.250 335 12630.85 271.50 54749.82 88888.00 2013-12-01 15:25:18.375 335 12630.85 271.55 54749.85 88888.00 2013-12-01 15:25:18.500 335 12630.77 271.55 54749.85 88888.00 2013-12-01 15:25:18.625 335 12630.77 271.55 54749.88 88888.00 2013-12-01 15:25:18.750 335 12630.88 271.50 54749.88 88888.00 2013-12-01 15:25:18.875 335 12630.92 271.55 54749.90 88888.00 2013-12-01 15:25:19.000 335 12630.92 271.55 54749.93 88888.00 2013-12-01 15:25:19.125 335 12630.92 271.50 54749.90 88888.00 2013-12-01 15:25:19.250 335 12630.90 271.52 54749.85 88888.00 2013-12-01 15:25:19.375 335 12630.92 271.55 54749.85 88888.00 2013-12-01 15:25:19.500 335 12630.95 271.55 54749.85 88888.00 2013-12-01 15:25:19.625 335 12630.92 271.52 54749.85 88888.00 2013-12-01 15:25:19.750 335 12630.92 271.55 54749.82 88888.00 2013-12-01 15:25:19.875 335 12630.92 271.55 54749.85 88888.00 2013-12-01 15:25:20.000 335 12630.92 271.55 54749.85 88888.00 2013-12-01 15:25:20.125 335 12630.95 271.57 54749.85 88888.00 2013-12-01 15:25:20.250 335 12630.90 271.52 54749.82 88888.00 2013-12-01 15:25:20.375 335 12630.92 271.55 54749.85 88888.00 2013-12-01 15:25:20.500 335 12630.92 271.55 54749.88 88888.00 2013-12-01 15:25:20.625 335 12630.95 271.52 54749.85 88888.00 2013-12-01 15:25:20.750 335 12630.95 271.50 54749.82 88888.00 2013-12-01 15:25:20.875 335 12630.98 271.55 54749.85 88888.00 2013-12-01 15:25:21.000 335 12630.90 271.52 54749.82 88888.00 2013-12-01 15:25:21.125 335 12630.88 271.50 54749.80 88888.00 2013-12-01 15:25:21.250 335 12630.88 271.50 54749.85 88888.00 2013-12-01 15:25:21.375 335 12630.88 271.52 54749.85 88888.00 2013-12-01 15:25:21.500 335 12630.83 271.55 54749.82 88888.00 2013-12-01 15:25:21.625 335 12630.83 271.55 54749.85 88888.00 2013-12-01 15:25:21.750 335 12630.80 271.55 54749.85 88888.00 2013-12-01 15:25:21.875 335 12630.85 271.50 54749.85 88888.00 2013-12-01 15:25:22.000 335 12630.95 271.55 54749.82 88888.00 2013-12-01 15:25:22.125 335 12631.00 271.52 54749.82 88888.00 2013-12-01 15:25:22.250 335 12631.00 271.50 54749.85 88888.00 2013-12-01 15:25:22.375 335 12630.95 271.50 54749.80 88888.00 2013-12-01 15:25:22.500 335 12630.95 271.52 54749.82 88888.00 2013-12-01 15:25:22.625 335 12630.98 271.52 54749.78 88888.00 2013-12-01 15:25:22.750 335 12630.90 271.48 54749.80 88888.00 2013-12-01 15:25:22.875 335 12630.88 271.50 54749.85 88888.00 2013-12-01 15:25:23.000 335 12630.90 271.55 54749.85 88888.00 2013-12-01 15:25:23.125 335 12630.92 271.45 54749.82 88888.00 2013-12-01 15:25:23.250 335 12630.85 271.50 54749.82 88888.00 2013-12-01 15:25:23.375 335 12630.85 271.52 54749.80 88888.00 2013-12-01 15:25:23.500 335 12630.90 271.50 54749.80 88888.00 2013-12-01 15:25:23.625 335 12630.90 271.48 54749.82 88888.00 2013-12-01 15:25:23.750 335 12630.98 271.52 54749.82 88888.00 2013-12-01 15:25:23.875 335 12631.02 271.52 54749.82 88888.00 2013-12-01 15:25:24.000 335 12631.02 271.50 54749.82 88888.00 2013-12-01 15:25:24.125 335 12630.98 271.48 54749.82 88888.00 2013-12-01 15:25:24.250 335 12630.95 271.45 54749.82 88888.00 2013-12-01 15:25:24.375 335 12631.02 271.48 54749.85 88888.00 2013-12-01 15:25:24.500 335 12631.08 271.50 54749.82 88888.00 2013-12-01 15:25:24.625 335 12631.02 271.50 54749.85 88888.00 2013-12-01 15:25:24.750 335 12630.98 271.50 54749.85 88888.00 2013-12-01 15:25:24.875 335 12630.95 271.48 54749.82 88888.00 2013-12-01 15:25:25.000 335 12630.95 271.48 54749.85 88888.00 2013-12-01 15:25:25.125 335 12630.92 271.48 54749.90 88888.00 2013-12-01 15:25:25.250 335 12630.92 271.48 54749.88 88888.00 2013-12-01 15:25:25.375 335 12630.98 271.50 54749.88 88888.00 2013-12-01 15:25:25.500 335 12630.98 271.50 54749.85 88888.00 2013-12-01 15:25:25.625 335 12630.95 271.48 54749.82 88888.00 2013-12-01 15:25:25.750 335 12630.95 271.50 54749.85 88888.00 2013-12-01 15:25:25.875 335 12630.95 271.50 54749.90 88888.00 2013-12-01 15:25:26.000 335 12630.92 271.48 54749.85 88888.00 2013-12-01 15:25:26.125 335 12630.95 271.50 54749.82 88888.00 2013-12-01 15:25:26.250 335 12630.95 271.50 54749.85 88888.00 2013-12-01 15:25:26.375 335 12630.98 271.52 54749.88 88888.00 2013-12-01 15:25:26.500 335 12630.95 271.48 54749.88 88888.00 2013-12-01 15:25:26.625 335 12630.92 271.48 54749.82 88888.00 2013-12-01 15:25:26.750 335 12630.92 271.48 54749.82 88888.00 2013-12-01 15:25:26.875 335 12630.98 271.50 54749.88 88888.00 2013-12-01 15:25:27.000 335 12631.02 271.50 54749.88 88888.00 2013-12-01 15:25:27.125 335 12631.02 271.45 54749.85 88888.00 2013-12-01 15:25:27.250 335 12631.05 271.50 54749.85 88888.00 2013-12-01 15:25:27.375 335 12631.08 271.52 54749.82 88888.00 2013-12-01 15:25:27.500 335 12631.00 271.48 54749.90 88888.00 2013-12-01 15:25:27.625 335 12630.95 271.48 54749.88 88888.00 2013-12-01 15:25:27.750 335 12630.98 271.45 54749.82 88888.00 2013-12-01 15:25:27.875 335 12630.98 271.43 54749.80 88888.00 2013-12-01 15:25:28.000 335 12631.00 271.45 54749.80 88888.00 2013-12-01 15:25:28.125 335 12631.00 271.43 54749.80 88888.00 2013-12-01 15:25:28.250 335 12630.98 271.45 54749.85 88888.00 2013-12-01 15:25:28.375 335 12630.95 271.48 54749.82 88888.00 2013-12-01 15:25:28.500 335 12630.98 271.48 54749.82 88888.00 2013-12-01 15:25:28.625 335 12631.02 271.48 54749.82 88888.00 2013-12-01 15:25:28.750 335 12630.92 271.45 54749.80 88888.00 2013-12-01 15:25:28.875 335 12630.88 271.45 54749.82 88888.00 2013-12-01 15:25:29.000 335 12630.95 271.50 54749.88 88888.00 2013-12-01 15:25:29.125 335 12631.02 271.50 54749.88 88888.00 2013-12-01 15:25:29.250 335 12631.05 271.48 54749.85 88888.00 2013-12-01 15:25:29.375 335 12631.08 271.48 54749.88 88888.00 2013-12-01 15:25:29.500 335 12631.05 271.50 54749.82 88888.00 2013-12-01 15:25:29.625 335 12631.00 271.45 54749.85 88888.00 2013-12-01 15:25:29.750 335 12630.98 271.40 54749.82 88888.00 2013-12-01 15:25:29.875 335 12631.02 271.45 54749.82 88888.00 2013-12-01 15:25:30.000 335 12631.05 271.43 54749.82 88888.00 2013-12-01 15:25:30.125 335 12631.05 271.43 54749.82 88888.00 2013-12-01 15:25:30.250 335 12631.00 271.43 54749.82 88888.00 2013-12-01 15:25:30.375 335 12631.05 271.43 54749.80 88888.00 2013-12-01 15:25:30.500 335 12631.02 271.45 54749.80 88888.00 2013-12-01 15:25:30.625 335 12630.98 271.43 54749.80 88888.00 2013-12-01 15:25:30.750 335 12631.00 271.40 54749.80 88888.00 2013-12-01 15:25:30.875 335 12631.00 271.35 54749.80 88888.00 2013-12-01 15:25:31.000 335 12631.02 271.43 54749.78 88888.00 2013-12-01 15:25:31.125 335 12631.02 271.45 54749.82 88888.00 2013-12-01 15:25:31.250 335 12631.02 271.43 54749.80 88888.00 2013-12-01 15:25:31.375 335 12631.02 271.45 54749.82 88888.00 2013-12-01 15:25:31.500 335 12631.08 271.43 54749.80 88888.00 2013-12-01 15:25:31.625 335 12631.08 271.43 54749.80 88888.00 2013-12-01 15:25:31.750 335 12631.08 271.40 54749.78 88888.00 2013-12-01 15:25:31.875 335 12631.08 271.38 54749.78 88888.00 2013-12-01 15:25:32.000 335 12631.10 271.38 54749.75 88888.00 2013-12-01 15:25:32.125 335 12631.10 271.38 54749.78 88888.00 2013-12-01 15:25:32.250 335 12631.08 271.38 54749.80 88888.00 2013-12-01 15:25:32.375 335 12631.10 271.38 54749.75 88888.00 2013-12-01 15:25:32.500 335 12631.10 271.43 54749.78 88888.00 2013-12-01 15:25:32.625 335 12631.10 271.43 54749.78 88888.00 2013-12-01 15:25:32.750 335 12631.12 271.48 54749.82 88888.00 2013-12-01 15:25:32.875 335 12631.10 271.45 54749.80 88888.00 2013-12-01 15:25:33.000 335 12631.10 271.43 54749.82 88888.00 2013-12-01 15:25:33.125 335 12631.12 271.43 54749.80 88888.00 2013-12-01 15:25:33.250 335 12631.12 271.40 54749.80 88888.00 2013-12-01 15:25:33.375 335 12631.15 271.43 54749.80 88888.00 2013-12-01 15:25:33.500 335 12631.20 271.40 54749.80 88888.00 2013-12-01 15:25:33.625 335 12631.17 271.40 54749.80 88888.00 2013-12-01 15:25:33.750 335 12631.10 271.38 54749.78 88888.00 2013-12-01 15:25:33.875 335 12631.05 271.38 54749.75 88888.00 2013-12-01 15:25:34.000 335 12631.12 271.40 54749.78 88888.00 2013-12-01 15:25:34.125 335 12631.15 271.40 54749.80 88888.00 2013-12-01 15:25:34.250 335 12631.10 271.43 54749.80 88888.00 2013-12-01 15:25:34.375 335 12631.15 271.45 54749.80 88888.00 2013-12-01 15:25:34.500 335 12631.17 271.43 54749.80 88888.00 2013-12-01 15:25:34.625 335 12631.17 271.43 54749.78 88888.00 2013-12-01 15:25:34.750 335 12631.15 271.38 54749.78 88888.00 2013-12-01 15:25:34.875 335 12631.15 271.40 54749.80 88888.00 2013-12-01 15:25:35.000 335 12631.20 271.40 54749.80 88888.00 2013-12-01 15:25:35.125 335 12631.25 271.45 54749.80 88888.00 2013-12-01 15:25:35.250 335 12631.23 271.40 54749.78 88888.00 2013-12-01 15:25:35.375 335 12631.25 271.38 54749.80 88888.00 2013-12-01 15:25:35.500 335 12631.20 271.38 54749.80 88888.00 2013-12-01 15:25:35.625 335 12631.20 271.40 54749.80 88888.00 2013-12-01 15:25:35.750 335 12631.17 271.35 54749.80 88888.00 2013-12-01 15:25:35.875 335 12631.20 271.43 54749.80 88888.00 2013-12-01 15:25:36.000 335 12631.23 271.43 54749.82 88888.00 2013-12-01 15:25:36.125 335 12631.25 271.43 54749.82 88888.00 2013-12-01 15:25:36.250 335 12631.23 271.43 54749.82 88888.00 2013-12-01 15:25:36.375 335 12631.27 271.40 54749.82 88888.00 2013-12-01 15:25:36.500 335 12631.30 271.48 54749.82 88888.00 2013-12-01 15:25:36.625 335 12631.30 271.48 54749.80 88888.00 2013-12-01 15:25:36.750 335 12631.33 271.45 54749.80 88888.00 2013-12-01 15:25:36.875 335 12631.33 271.45 54749.80 88888.00 2013-12-01 15:25:37.000 335 12631.27 271.48 54749.78 88888.00 2013-12-01 15:25:37.125 335 12631.20 271.43 54749.78 88888.00 2013-12-01 15:25:37.250 335 12631.20 271.45 54749.75 88888.00 2013-12-01 15:25:37.375 335 12631.25 271.50 54749.75 88888.00 2013-12-01 15:25:37.500 335 12631.30 271.48 54749.78 88888.00 2013-12-01 15:25:37.625 335 12631.27 271.45 54749.78 88888.00 2013-12-01 15:25:37.750 335 12631.27 271.43 54749.80 88888.00 2013-12-01 15:25:37.875 335 12631.27 271.43 54749.80 88888.00 2013-12-01 15:25:38.000 335 12631.30 271.48 54749.78 88888.00 2013-12-01 15:25:38.125 335 12631.30 271.50 54749.80 88888.00 2013-12-01 15:25:38.250 335 12631.25 271.45 54749.75 88888.00 2013-12-01 15:25:38.375 335 12631.23 271.45 54749.75 88888.00 2013-12-01 15:25:38.500 335 12631.20 271.45 54749.78 88888.00 2013-12-01 15:25:38.625 335 12631.20 271.45 54749.75 88888.00 2013-12-01 15:25:38.750 335 12631.20 271.48 54749.78 88888.00 2013-12-01 15:25:38.875 335 12631.17 271.50 54749.78 88888.00 2013-12-01 15:25:39.000 335 12631.20 271.48 54749.78 88888.00 2013-12-01 15:25:39.125 335 12631.20 271.43 54749.75 88888.00 2013-12-01 15:25:39.250 335 12631.17 271.43 54749.80 88888.00 2013-12-01 15:25:39.375 335 12631.17 271.45 54749.82 88888.00 2013-12-01 15:25:39.500 335 12631.23 271.45 54749.80 88888.00 2013-12-01 15:25:39.625 335 12631.30 271.50 54749.85 88888.00 2013-12-01 15:25:39.750 335 12631.30 271.48 54749.82 88888.00 2013-12-01 15:25:39.875 335 12631.30 271.48 54749.78 88888.00 2013-12-01 15:25:40.000 335 12631.33 271.45 54749.70 88888.00 2013-12-01 15:25:40.125 335 12631.35 271.45 54749.72 88888.00 2013-12-01 15:25:40.250 335 12631.33 271.45 54749.72 88888.00 2013-12-01 15:25:40.375 335 12631.27 271.48 54749.72 88888.00 2013-12-01 15:25:40.500 335 12631.25 271.50 54749.72 88888.00 2013-12-01 15:25:40.625 335 12631.27 271.50 54749.75 88888.00 2013-12-01 15:25:40.750 335 12631.27 271.50 54749.72 88888.00 2013-12-01 15:25:40.875 335 12631.27 271.48 54749.72 88888.00 2013-12-01 15:25:41.000 335 12631.27 271.50 54749.72 88888.00 2013-12-01 15:25:41.125 335 12631.30 271.50 54749.72 88888.00 2013-12-01 15:25:41.250 335 12631.33 271.48 54749.72 88888.00 2013-12-01 15:25:41.375 335 12631.33 271.50 54749.70 88888.00 2013-12-01 15:25:41.500 335 12631.30 271.48 54749.72 88888.00 2013-12-01 15:25:41.625 335 12631.33 271.50 54749.72 88888.00 2013-12-01 15:25:41.750 335 12631.45 271.52 54749.70 88888.00 2013-12-01 15:25:41.875 335 12631.45 271.50 54749.72 88888.00 2013-12-01 15:25:42.000 335 12631.35 271.50 54749.70 88888.00 2013-12-01 15:25:42.125 335 12631.35 271.50 54749.72 88888.00 2013-12-01 15:25:42.250 335 12631.33 271.50 54749.72 88888.00 2013-12-01 15:25:42.375 335 12631.30 271.50 54749.70 88888.00 2013-12-01 15:25:42.500 335 12631.27 271.48 54749.70 88888.00 2013-12-01 15:25:42.625 335 12631.33 271.48 54749.75 88888.00 2013-12-01 15:25:42.750 335 12631.38 271.55 54749.72 88888.00 2013-12-01 15:25:42.875 335 12631.38 271.50 54749.72 88888.00 2013-12-01 15:25:43.000 335 12631.38 271.52 54749.72 88888.00 2013-12-01 15:25:43.125 335 12631.33 271.52 54749.70 88888.00 2013-12-01 15:25:43.250 335 12631.33 271.52 54749.70 88888.00 2013-12-01 15:25:43.375 335 12631.38 271.52 54749.72 88888.00 2013-12-01 15:25:43.500 335 12631.42 271.52 54749.72 88888.00 2013-12-01 15:25:43.625 335 12631.40 271.52 54749.75 88888.00 2013-12-01 15:25:43.750 335 12631.38 271.55 54749.72 88888.00 2013-12-01 15:25:43.875 335 12631.35 271.50 54749.72 88888.00 2013-12-01 15:25:44.000 335 12631.35 271.55 54749.72 88888.00 2013-12-01 15:25:44.125 335 12631.30 271.55 54749.72 88888.00 2013-12-01 15:25:44.250 335 12631.35 271.55 54749.75 88888.00 2013-12-01 15:25:44.375 335 12631.40 271.52 54749.75 88888.00 2013-12-01 15:25:44.500 335 12631.38 271.57 54749.75 88888.00 2013-12-01 15:25:44.625 335 12631.35 271.57 54749.72 88888.00 2013-12-01 15:25:44.750 335 12631.38 271.57 54749.72 88888.00 2013-12-01 15:25:44.875 335 12631.40 271.57 54749.72 88888.00 2013-12-01 15:25:45.000 335 12631.40 271.57 54749.72 88888.00 2013-12-01 15:25:45.125 335 12631.42 271.55 54749.75 88888.00 2013-12-01 15:25:45.250 335 12631.45 271.57 54749.75 88888.00 2013-12-01 15:25:45.375 335 12631.42 271.57 54749.72 88888.00 2013-12-01 15:25:45.500 335 12631.45 271.57 54749.72 88888.00 2013-12-01 15:25:45.625 335 12631.48 271.57 54749.72 88888.00 2013-12-01 15:25:45.750 335 12631.55 271.50 54749.72 88888.00 2013-12-01 15:25:45.875 335 12631.52 271.55 54749.70 88888.00 2013-12-01 15:25:46.000 335 12631.50 271.55 54749.70 88888.00 2013-12-01 15:25:46.125 335 12631.52 271.57 54749.72 88888.00 2013-12-01 15:25:46.250 335 12631.50 271.57 54749.72 88888.00 2013-12-01 15:25:46.375 335 12631.52 271.55 54749.70 88888.00 2013-12-01 15:25:46.500 335 12631.52 271.57 54749.72 88888.00 2013-12-01 15:25:46.625 335 12631.52 271.57 54749.72 88888.00 2013-12-01 15:25:46.750 335 12631.50 271.60 54749.70 88888.00 2013-12-01 15:25:46.875 335 12631.48 271.57 54749.70 88888.00 2013-12-01 15:25:47.000 335 12631.48 271.57 54749.65 88888.00 2013-12-01 15:25:47.125 335 12631.48 271.55 54749.68 88888.00 2013-12-01 15:25:47.250 335 12631.48 271.57 54749.70 88888.00 2013-12-01 15:25:47.375 335 12631.50 271.60 54749.68 88888.00 2013-12-01 15:25:47.500 335 12631.50 271.57 54749.62 88888.00 2013-12-01 15:25:47.625 335 12631.45 271.57 54749.65 88888.00 2013-12-01 15:25:47.750 335 12631.50 271.60 54749.68 88888.00 2013-12-01 15:25:47.875 335 12631.45 271.60 54749.70 88888.00 2013-12-01 15:25:48.000 335 12631.42 271.60 54749.70 88888.00 2013-12-01 15:25:48.125 335 12631.42 271.55 54749.70 88888.00 2013-12-01 15:25:48.250 335 12631.38 271.57 54749.70 88888.00 2013-12-01 15:25:48.375 335 12631.40 271.60 54749.68 88888.00 2013-12-01 15:25:48.500 335 12631.42 271.57 54749.70 88888.00 2013-12-01 15:25:48.625 335 12631.52 271.57 54749.72 88888.00 2013-12-01 15:25:48.750 335 12631.55 271.60 54749.68 88888.00 2013-12-01 15:25:48.875 335 12631.52 271.57 54749.70 88888.00 2013-12-01 15:25:49.000 335 12631.48 271.55 54749.70 88888.00 2013-12-01 15:25:49.125 335 12631.45 271.55 54749.70 88888.00 2013-12-01 15:25:49.250 335 12631.48 271.57 54749.68 88888.00 2013-12-01 15:25:49.375 335 12631.55 271.65 54749.72 88888.00 2013-12-01 15:25:49.500 335 12631.55 271.62 54749.72 88888.00 2013-12-01 15:25:49.625 335 12631.52 271.62 54749.70 88888.00 2013-12-01 15:25:49.750 335 12631.55 271.62 54749.70 88888.00 2013-12-01 15:25:49.875 335 12631.58 271.65 54749.72 88888.00 2013-12-01 15:25:50.000 335 12631.60 271.65 54749.72 88888.00 2013-12-01 15:25:50.125 335 12631.60 271.62 54749.70 88888.00 2013-12-01 15:25:50.250 335 12631.60 271.60 54749.70 88888.00 2013-12-01 15:25:50.375 335 12631.60 271.57 54749.68 88888.00 2013-12-01 15:25:50.500 335 12631.60 271.57 54749.68 88888.00 2013-12-01 15:25:50.625 335 12631.58 271.55 54749.68 88888.00 2013-12-01 15:25:50.750 335 12631.48 271.60 54749.65 88888.00 2013-12-01 15:25:50.875 335 12631.55 271.60 54749.68 88888.00 2013-12-01 15:25:51.000 335 12631.58 271.60 54749.68 88888.00 2013-12-01 15:25:51.125 335 12631.52 271.55 54749.68 88888.00 2013-12-01 15:25:51.250 335 12631.50 271.52 54749.65 88888.00 2013-12-01 15:25:51.375 335 12631.50 271.57 54749.62 88888.00 2013-12-01 15:25:51.500 335 12631.52 271.60 54749.65 88888.00 2013-12-01 15:25:51.625 335 12631.55 271.65 54749.70 88888.00 2013-12-01 15:25:51.750 335 12631.55 271.60 54749.70 88888.00 2013-12-01 15:25:51.875 335 12631.52 271.57 54749.68 88888.00 2013-12-01 15:25:52.000 335 12631.48 271.52 54749.65 88888.00 2013-12-01 15:25:52.125 335 12631.52 271.52 54749.65 88888.00 2013-12-01 15:25:52.250 335 12631.55 271.57 54749.68 88888.00 2013-12-01 15:25:52.375 335 12631.55 271.52 54749.68 88888.00 2013-12-01 15:25:52.500 335 12631.50 271.55 54749.68 88888.00 2013-12-01 15:25:52.625 335 12631.52 271.60 54749.70 88888.00 2013-12-01 15:25:52.750 335 12631.58 271.62 54749.68 88888.00 2013-12-01 15:25:52.875 335 12631.60 271.60 54749.68 88888.00 2013-12-01 15:25:53.000 335 12631.58 271.60 54749.68 88888.00 2013-12-01 15:25:53.125 335 12631.50 271.55 54749.65 88888.00 2013-12-01 15:25:53.250 335 12631.55 271.55 54749.65 88888.00 2013-12-01 15:25:53.375 335 12631.55 271.57 54749.68 88888.00 2013-12-01 15:25:53.500 335 12631.58 271.57 54749.70 88888.00 2013-12-01 15:25:53.625 335 12631.58 271.55 54749.68 88888.00 2013-12-01 15:25:53.750 335 12631.55 271.55 54749.68 88888.00 2013-12-01 15:25:53.875 335 12631.55 271.57 54749.72 88888.00 2013-12-01 15:25:54.000 335 12631.45 271.57 54749.72 88888.00 2013-12-01 15:25:54.125 335 12631.42 271.52 54749.72 88888.00 2013-12-01 15:25:54.250 335 12631.40 271.50 54749.70 88888.00 2013-12-01 15:25:54.375 335 12631.48 271.57 54749.72 88888.00 2013-12-01 15:25:54.500 335 12631.48 271.60 54749.70 88888.00 2013-12-01 15:25:54.625 335 12631.45 271.60 54749.70 88888.00 2013-12-01 15:25:54.750 335 12631.45 271.55 54749.70 88888.00 2013-12-01 15:25:54.875 335 12631.42 271.55 54749.65 88888.00 2013-12-01 15:25:55.000 335 12631.40 271.55 54749.65 88888.00 2013-12-01 15:25:55.125 335 12631.42 271.55 54749.68 88888.00 2013-12-01 15:25:55.250 335 12631.42 271.60 54749.72 88888.00 2013-12-01 15:25:55.375 335 12631.50 271.60 54749.75 88888.00 2013-12-01 15:25:55.500 335 12631.55 271.57 54749.75 88888.00 2013-12-01 15:25:55.625 335 12631.52 271.55 54749.70 88888.00 2013-12-01 15:25:55.750 335 12631.50 271.55 54749.72 88888.00 2013-12-01 15:25:55.875 335 12631.52 271.55 54749.70 88888.00 2013-12-01 15:25:56.000 335 12631.50 271.55 54749.70 88888.00 2013-12-01 15:25:56.125 335 12631.48 271.57 54749.70 88888.00 2013-12-01 15:25:56.250 335 12631.45 271.55 54749.75 88888.00 2013-12-01 15:25:56.375 335 12631.42 271.57 54749.72 88888.00 2013-12-01 15:25:56.500 335 12631.50 271.55 54749.70 88888.00 2013-12-01 15:25:56.625 335 12631.48 271.52 54749.72 88888.00 2013-12-01 15:25:56.750 335 12631.42 271.55 54749.75 88888.00 2013-12-01 15:25:56.875 335 12631.40 271.50 54749.70 88888.00 2013-12-01 15:25:57.000 335 12631.38 271.52 54749.72 88888.00 2013-12-01 15:25:57.125 335 12631.40 271.52 54749.70 88888.00 2013-12-01 15:25:57.250 335 12631.48 271.55 54749.70 88888.00 2013-12-01 15:25:57.375 335 12631.52 271.52 54749.70 88888.00 2013-12-01 15:25:57.500 335 12631.48 271.55 54749.70 88888.00 2013-12-01 15:25:57.625 335 12631.48 271.52 54749.68 88888.00 2013-12-01 15:25:57.750 335 12631.55 271.50 54749.70 88888.00 2013-12-01 15:25:57.875 335 12631.60 271.50 54749.75 88888.00 2013-12-01 15:25:58.000 335 12631.55 271.52 54749.70 88888.00 2013-12-01 15:25:58.125 335 12631.48 271.50 54749.70 88888.00 2013-12-01 15:25:58.250 335 12631.48 271.48 54749.70 88888.00 2013-12-01 15:25:58.375 335 12631.55 271.50 54749.70 88888.00 2013-12-01 15:25:58.500 335 12631.58 271.50 54749.70 88888.00 2013-12-01 15:25:58.625 335 12631.60 271.50 54749.72 88888.00 2013-12-01 15:25:58.750 335 12631.60 271.48 54749.72 88888.00 2013-12-01 15:25:58.875 335 12631.55 271.50 54749.72 88888.00 2013-12-01 15:25:59.000 335 12631.52 271.48 54749.70 88888.00 2013-12-01 15:25:59.125 335 12631.48 271.48 54749.72 88888.00 2013-12-01 15:25:59.250 335 12631.48 271.48 54749.72 88888.00 2013-12-01 15:25:59.375 335 12631.45 271.52 54749.72 88888.00 2013-12-01 15:25:59.500 335 12631.48 271.50 54749.70 88888.00 2013-12-01 15:25:59.625 335 12631.42 271.45 54749.72 88888.00 2013-12-01 15:25:59.750 335 12631.50 271.43 54749.72 88888.00 2013-12-01 15:25:59.875 335 12631.48 271.48 54749.70 88888.00 2013-12-01 15:26:00.000 335 12631.48 271.48 54749.70 88888.00 2013-12-01 15:26:00.125 335 12631.40 271.43 54749.70 88888.00 2013-12-01 15:26:00.250 335 12631.38 271.43 54749.75 88888.00 2013-12-01 15:26:00.375 335 12631.42 271.45 54749.75 88888.00 2013-12-01 15:26:00.500 335 12631.40 271.45 54749.72 88888.00 2013-12-01 15:26:00.625 335 12631.48 271.45 54749.72 88888.00 2013-12-01 15:26:00.750 335 12631.50 271.45 54749.75 88888.00 2013-12-01 15:26:00.875 335 12631.48 271.40 54749.72 88888.00 2013-12-01 15:26:01.000 335 12631.40 271.40 54749.72 88888.00 2013-12-01 15:26:01.125 335 12631.40 271.43 54749.75 88888.00 2013-12-01 15:26:01.250 335 12631.48 271.43 54749.72 88888.00 2013-12-01 15:26:01.375 335 12631.48 271.43 54749.70 88888.00 2013-12-01 15:26:01.500 335 12631.40 271.43 54749.68 88888.00 2013-12-01 15:26:01.625 335 12631.40 271.48 54749.72 88888.00 2013-12-01 15:26:01.750 335 12631.38 271.48 54749.75 88888.00 2013-12-01 15:26:01.875 335 12631.40 271.45 54749.75 88888.00 2013-12-01 15:26:02.000 335 12631.45 271.48 54749.75 88888.00 2013-12-01 15:26:02.125 335 12631.48 271.45 54749.72 88888.00 2013-12-01 15:26:02.250 335 12631.42 271.43 54749.72 88888.00 2013-12-01 15:26:02.375 335 12631.40 271.45 54749.72 88888.00 2013-12-01 15:26:02.500 335 12631.45 271.45 54749.72 88888.00 2013-12-01 15:26:02.625 335 12631.50 271.45 54749.75 88888.00 2013-12-01 15:26:02.750 335 12631.50 271.45 54749.75 88888.00 2013-12-01 15:26:02.875 335 12631.48 271.43 54749.75 88888.00 2013-12-01 15:26:03.000 335 12631.35 271.45 54749.72 88888.00 2013-12-01 15:26:03.125 335 12631.33 271.43 54749.72 88888.00 2013-12-01 15:26:03.250 335 12631.30 271.43 54749.78 88888.00 2013-12-01 15:26:03.375 335 12631.35 271.43 54749.75 88888.00 2013-12-01 15:26:03.500 335 12631.45 271.43 54749.75 88888.00 2013-12-01 15:26:03.625 335 12631.45 271.43 54749.75 88888.00 2013-12-01 15:26:03.750 335 12631.48 271.43 54749.75 88888.00 2013-12-01 15:26:03.875 335 12631.42 271.43 54749.75 88888.00 2013-12-01 15:26:04.000 335 12631.38 271.43 54749.75 88888.00 2013-12-01 15:26:04.125 335 12631.33 271.43 54749.78 88888.00 2013-12-01 15:26:04.250 335 12631.35 271.43 54749.75 88888.00 2013-12-01 15:26:04.375 335 12631.42 271.45 54749.75 88888.00 2013-12-01 15:26:04.500 335 12631.45 271.43 54749.75 88888.00 2013-12-01 15:26:04.625 335 12631.45 271.40 54749.72 88888.00 2013-12-01 15:26:04.750 335 12631.42 271.43 54749.78 88888.00 2013-12-01 15:26:04.875 335 12631.45 271.45 54749.75 88888.00 2013-12-01 15:26:05.000 335 12631.45 271.38 54749.72 88888.00 2013-12-01 15:26:05.125 335 12631.40 271.40 54749.78 88888.00 2013-12-01 15:26:05.250 335 12631.35 271.43 54749.80 88888.00 2013-12-01 15:26:05.375 335 12631.40 271.48 54749.78 88888.00 2013-12-01 15:26:05.500 335 12631.42 271.45 54749.80 88888.00 2013-12-01 15:26:05.625 335 12631.40 271.38 54749.78 88888.00 2013-12-01 15:26:05.750 335 12631.42 271.43 54749.78 88888.00 2013-12-01 15:26:05.875 335 12631.45 271.40 54749.78 88888.00 2013-12-01 15:26:06.000 335 12631.45 271.43 54749.80 88888.00 2013-12-01 15:26:06.125 335 12631.40 271.40 54749.78 88888.00 2013-12-01 15:26:06.250 335 12631.30 271.38 54749.75 88888.00 2013-12-01 15:26:06.375 335 12631.30 271.40 54749.75 88888.00 2013-12-01 15:26:06.500 335 12631.35 271.40 54749.78 88888.00 2013-12-01 15:26:06.625 335 12631.45 271.43 54749.78 88888.00 2013-12-01 15:26:06.750 335 12631.42 271.43 54749.78 88888.00 2013-12-01 15:26:06.875 335 12631.38 271.40 54749.75 88888.00 2013-12-01 15:26:07.000 335 12631.38 271.40 54749.78 88888.00 2013-12-01 15:26:07.125 335 12631.40 271.43 54749.75 88888.00 2013-12-01 15:26:07.250 335 12631.35 271.40 54749.78 88888.00 2013-12-01 15:26:07.375 335 12631.40 271.40 54749.80 88888.00 2013-12-01 15:26:07.500 335 12631.40 271.43 54749.80 88888.00 2013-12-01 15:26:07.625 335 12631.45 271.43 54749.78 88888.00 2013-12-01 15:26:07.750 335 12631.48 271.40 54749.78 88888.00 2013-12-01 15:26:07.875 335 12631.42 271.38 54749.75 88888.00 2013-12-01 15:26:08.000 335 12631.40 271.38 54749.75 88888.00 2013-12-01 15:26:08.125 335 12631.42 271.38 54749.75 88888.00 2013-12-01 15:26:08.250 335 12631.40 271.38 54749.78 88888.00 2013-12-01 15:26:08.375 335 12631.40 271.43 54749.80 88888.00 2013-12-01 15:26:08.500 335 12631.33 271.38 54749.75 88888.00 2013-12-01 15:26:08.625 335 12631.42 271.38 54749.78 88888.00 2013-12-01 15:26:08.750 335 12631.45 271.40 54749.78 88888.00 2013-12-01 15:26:08.875 335 12631.40 271.43 54749.78 88888.00 2013-12-01 15:26:09.000 335 12631.40 271.40 54749.78 88888.00 2013-12-01 15:26:09.125 335 12631.50 271.40 54749.80 88888.00 2013-12-01 15:26:09.250 335 12631.48 271.40 54749.78 88888.00 2013-12-01 15:26:09.375 335 12631.45 271.40 54749.75 88888.00 2013-12-01 15:26:09.500 335 12631.50 271.43 54749.78 88888.00 2013-12-01 15:26:09.625 335 12631.48 271.45 54749.78 88888.00 2013-12-01 15:26:09.750 335 12631.45 271.43 54749.78 88888.00 2013-12-01 15:26:09.875 335 12631.42 271.45 54749.78 88888.00 2013-12-01 15:26:10.000 335 12631.42 271.43 54749.78 88888.00 2013-12-01 15:26:10.125 335 12631.45 271.40 54749.78 88888.00 2013-12-01 15:26:10.250 335 12631.42 271.40 54749.78 88888.00 2013-12-01 15:26:10.375 335 12631.42 271.43 54749.80 88888.00 2013-12-01 15:26:10.500 335 12631.40 271.40 54749.80 88888.00 2013-12-01 15:26:10.625 335 12631.33 271.35 54749.80 88888.00 2013-12-01 15:26:10.750 335 12631.33 271.35 54749.80 88888.00 2013-12-01 15:26:10.875 335 12631.33 271.35 54749.78 88888.00 2013-12-01 15:26:11.000 335 12631.35 271.38 54749.80 88888.00 2013-12-01 15:26:11.125 335 12631.38 271.38 54749.80 88888.00 2013-12-01 15:26:11.250 335 12631.40 271.40 54749.78 88888.00 2013-12-01 15:26:11.375 335 12631.50 271.43 54749.82 88888.00 2013-12-01 15:26:11.500 335 12631.50 271.38 54749.80 88888.00 2013-12-01 15:26:11.625 335 12631.40 271.35 54749.78 88888.00 2013-12-01 15:26:11.750 335 12631.42 271.35 54749.82 88888.00 2013-12-01 15:26:11.875 335 12631.48 271.40 54749.80 88888.00 2013-12-01 15:26:12.000 335 12631.50 271.38 54749.80 88888.00 2013-12-01 15:26:12.125 335 12631.52 271.32 54749.80 88888.00 2013-12-01 15:26:12.250 335 12631.50 271.35 54749.80 88888.00 2013-12-01 15:26:12.375 335 12631.52 271.38 54749.80 88888.00 2013-12-01 15:26:12.500 335 12631.45 271.40 54749.80 88888.00 2013-12-01 15:26:12.625 335 12631.35 271.38 54749.78 88888.00 2013-12-01 15:26:12.750 335 12631.38 271.40 54749.78 88888.00 2013-12-01 15:26:12.875 335 12631.48 271.38 54749.80 88888.00 2013-12-01 15:26:13.000 335 12631.50 271.40 54749.80 88888.00 2013-12-01 15:26:13.125 335 12631.50 271.38 54749.82 88888.00 2013-12-01 15:26:13.250 335 12631.48 271.40 54749.82 88888.00 2013-12-01 15:26:13.375 335 12631.48 271.40 54749.78 88888.00 2013-12-01 15:26:13.500 335 12631.48 271.38 54749.75 88888.00 2013-12-01 15:26:13.625 335 12631.42 271.35 54749.75 88888.00 2013-12-01 15:26:13.750 335 12631.42 271.40 54749.78 88888.00 2013-12-01 15:26:13.875 335 12631.42 271.40 54749.78 88888.00 2013-12-01 15:26:14.000 335 12631.40 271.40 54749.75 88888.00 2013-12-01 15:26:14.125 335 12631.42 271.35 54749.78 88888.00 2013-12-01 15:26:14.250 335 12631.45 271.35 54749.78 88888.00 2013-12-01 15:26:14.375 335 12631.45 271.38 54749.75 88888.00 2013-12-01 15:26:14.500 335 12631.48 271.38 54749.78 88888.00 2013-12-01 15:26:14.625 335 12631.50 271.35 54749.78 88888.00 2013-12-01 15:26:14.750 335 12631.45 271.38 54749.75 88888.00 2013-12-01 15:26:14.875 335 12631.42 271.40 54749.78 88888.00 2013-12-01 15:26:15.000 335 12631.48 271.35 54749.78 88888.00 2013-12-01 15:26:15.125 335 12631.48 271.38 54749.80 88888.00 2013-12-01 15:26:15.250 335 12631.48 271.38 54749.78 88888.00 2013-12-01 15:26:15.375 335 12631.48 271.38 54749.75 88888.00 2013-12-01 15:26:15.500 335 12631.45 271.38 54749.75 88888.00 2013-12-01 15:26:15.625 335 12631.48 271.35 54749.75 88888.00 2013-12-01 15:26:15.750 335 12631.50 271.38 54749.75 88888.00 2013-12-01 15:26:15.875 335 12631.52 271.38 54749.78 88888.00 2013-12-01 15:26:16.000 335 12631.48 271.38 54749.75 88888.00 2013-12-01 15:26:16.125 335 12631.45 271.38 54749.75 88888.00 2013-12-01 15:26:16.250 335 12631.48 271.40 54749.75 88888.00 2013-12-01 15:26:16.375 335 12631.55 271.45 54749.78 88888.00 2013-12-01 15:26:16.500 335 12631.50 271.38 54749.78 88888.00 2013-12-01 15:26:16.625 335 12631.50 271.40 54749.78 88888.00 2013-12-01 15:26:16.750 335 12631.48 271.40 54749.80 88888.00 2013-12-01 15:26:16.875 335 12631.45 271.38 54749.82 88888.00 2013-12-01 15:26:17.000 335 12631.38 271.40 54749.80 88888.00 2013-12-01 15:26:17.125 335 12631.33 271.35 54749.80 88888.00 2013-12-01 15:26:17.250 335 12631.35 271.38 54749.80 88888.00 2013-12-01 15:26:17.375 335 12631.40 271.35 54749.80 88888.00 2013-12-01 15:26:17.500 335 12631.40 271.35 54749.82 88888.00 2013-12-01 15:26:17.625 335 12631.42 271.35 54749.82 88888.00 2013-12-01 15:26:17.750 335 12631.48 271.35 54749.78 88888.00 2013-12-01 15:26:17.875 335 12631.48 271.32 54749.78 88888.00 2013-12-01 15:26:18.000 335 12631.45 271.32 54749.80 88888.00 2013-12-01 15:26:18.125 335 12631.45 271.32 54749.80 88888.00 2013-12-01 15:26:18.250 335 12631.40 271.35 54749.80 88888.00 2013-12-01 15:26:18.375 335 12631.42 271.38 54749.78 88888.00 2013-12-01 15:26:18.500 335 12631.42 271.38 54749.78 88888.00 2013-12-01 15:26:18.625 335 12631.40 271.35 54749.78 88888.00 2013-12-01 15:26:18.750 335 12631.42 271.38 54749.80 88888.00 2013-12-01 15:26:18.875 335 12631.42 271.38 54749.82 88888.00 2013-12-01 15:26:19.000 335 12631.42 271.32 54749.82 88888.00 2013-12-01 15:26:19.125 335 12631.42 271.38 54749.82 88888.00 2013-12-01 15:26:19.250 335 12631.48 271.35 54749.82 88888.00 2013-12-01 15:26:19.375 335 12631.55 271.38 54749.80 88888.00 2013-12-01 15:26:19.500 335 12631.60 271.38 54749.82 88888.00 2013-12-01 15:26:19.625 335 12631.55 271.38 54749.82 88888.00 2013-12-01 15:26:19.750 335 12631.52 271.32 54749.82 88888.00 2013-12-01 15:26:19.875 335 12631.45 271.35 54749.82 88888.00 2013-12-01 15:26:20.000 335 12631.42 271.35 54749.80 88888.00 2013-12-01 15:26:20.125 335 12631.42 271.35 54749.85 88888.00 2013-12-01 15:26:20.250 335 12631.48 271.35 54749.82 88888.00 2013-12-01 15:26:20.375 335 12631.50 271.40 54749.80 88888.00 2013-12-01 15:26:20.500 335 12631.48 271.35 54749.75 88888.00 2013-12-01 15:26:20.625 335 12631.50 271.35 54749.78 88888.00 2013-12-01 15:26:20.750 335 12631.50 271.35 54749.80 88888.00 2013-12-01 15:26:20.875 335 12631.48 271.32 54749.78 88888.00 2013-12-01 15:26:21.000 335 12631.48 271.35 54749.78 88888.00 2013-12-01 15:26:21.125 335 12631.45 271.38 54749.78 88888.00 2013-12-01 15:26:21.250 335 12631.50 271.32 54749.80 88888.00 2013-12-01 15:26:21.375 335 12631.48 271.32 54749.80 88888.00 2013-12-01 15:26:21.500 335 12631.42 271.32 54749.80 88888.00 2013-12-01 15:26:21.625 335 12631.50 271.32 54749.80 88888.00 2013-12-01 15:26:21.750 335 12631.55 271.35 54749.82 88888.00 2013-12-01 15:26:21.875 335 12631.58 271.38 54749.78 88888.00 2013-12-01 15:26:22.000 335 12631.60 271.35 54749.80 88888.00 2013-12-01 15:26:22.125 335 12631.65 271.35 54749.78 88888.00 2013-12-01 15:26:22.250 335 12631.62 271.32 54749.78 88888.00 2013-12-01 15:26:22.375 335 12631.62 271.32 54749.72 88888.00 2013-12-01 15:26:22.500 335 12631.62 271.32 54749.78 88888.00 2013-12-01 15:26:22.625 335 12631.55 271.32 54749.78 88888.00 2013-12-01 15:26:22.750 335 12631.52 271.35 54749.80 88888.00 2013-12-01 15:26:22.875 335 12631.52 271.32 54749.80 88888.00 2013-12-01 15:26:23.000 335 12631.52 271.32 54749.78 88888.00 2013-12-01 15:26:23.125 335 12631.45 271.30 54749.82 88888.00 2013-12-01 15:26:23.250 335 12631.45 271.30 54749.85 88888.00 2013-12-01 15:26:23.375 335 12631.52 271.35 54749.85 88888.00 2013-12-01 15:26:23.500 335 12631.52 271.35 54749.85 88888.00 2013-12-01 15:26:23.625 335 12631.50 271.32 54749.82 88888.00 2013-12-01 15:26:23.750 335 12631.50 271.35 54749.78 88888.00 2013-12-01 15:26:23.875 335 12631.45 271.32 54749.78 88888.00 2013-12-01 15:26:24.000 335 12631.40 271.32 54749.78 88888.00 2013-12-01 15:26:24.125 335 12631.38 271.32 54749.80 88888.00 2013-12-01 15:26:24.250 335 12631.42 271.32 54749.85 88888.00 2013-12-01 15:26:24.375 335 12631.48 271.35 54749.82 88888.00 2013-12-01 15:26:24.500 335 12631.48 271.35 54749.82 88888.00 2013-12-01 15:26:24.625 335 12631.58 271.32 54749.80 88888.00 2013-12-01 15:26:24.750 335 12631.58 271.30 54749.80 88888.00 2013-12-01 15:26:24.875 335 12631.52 271.30 54749.78 88888.00 2013-12-01 15:26:25.000 335 12631.55 271.30 54749.75 88888.00 2013-12-01 15:26:25.125 335 12631.55 271.32 54749.80 88888.00 2013-12-01 15:26:25.250 335 12631.52 271.30 54749.82 88888.00 2013-12-01 15:26:25.375 335 12631.58 271.30 54749.80 88888.00 2013-12-01 15:26:25.500 335 12631.62 271.30 54749.80 88888.00 2013-12-01 15:26:25.625 335 12631.62 271.35 54749.80 88888.00 2013-12-01 15:26:25.750 335 12631.58 271.32 54749.80 88888.00 2013-12-01 15:26:25.875 335 12631.55 271.32 54749.82 88888.00 2013-12-01 15:26:26.000 335 12631.52 271.35 54749.85 88888.00 2013-12-01 15:26:26.125 335 12631.50 271.32 54749.82 88888.00 2013-12-01 15:26:26.250 335 12631.48 271.30 54749.82 88888.00 2013-12-01 15:26:26.375 335 12631.52 271.35 54749.85 88888.00 2013-12-01 15:26:26.500 335 12631.58 271.35 54749.82 88888.00 2013-12-01 15:26:26.625 335 12631.60 271.32 54749.85 88888.00 2013-12-01 15:26:26.750 335 12631.58 271.32 54749.82 88888.00 2013-12-01 15:26:26.875 335 12631.58 271.30 54749.82 88888.00 2013-12-01 15:26:27.000 335 12631.50 271.30 54749.82 88888.00 2013-12-01 15:26:27.125 335 12631.50 271.32 54749.82 88888.00 2013-12-01 15:26:27.250 335 12631.62 271.27 54749.82 88888.00 2013-12-01 15:26:27.375 335 12631.60 271.30 54749.85 88888.00 2013-12-01 15:26:27.500 335 12631.58 271.32 54749.82 88888.00 2013-12-01 15:26:27.625 335 12631.55 271.30 54749.82 88888.00 2013-12-01 15:26:27.750 335 12631.50 271.30 54749.80 88888.00 2013-12-01 15:26:27.875 335 12631.52 271.30 54749.80 88888.00 2013-12-01 15:26:28.000 335 12631.50 271.32 54749.80 88888.00 2013-12-01 15:26:28.125 335 12631.50 271.32 54749.82 88888.00 2013-12-01 15:26:28.250 335 12631.52 271.30 54749.80 88888.00 2013-12-01 15:26:28.375 335 12631.58 271.27 54749.80 88888.00 2013-12-01 15:26:28.500 335 12631.58 271.25 54749.82 88888.00 2013-12-01 15:26:28.625 335 12631.52 271.25 54749.80 88888.00 2013-12-01 15:26:28.750 335 12631.52 271.27 54749.78 88888.00 2013-12-01 15:26:28.875 335 12631.55 271.32 54749.82 88888.00 2013-12-01 15:26:29.000 335 12631.52 271.30 54749.85 88888.00 2013-12-01 15:26:29.125 335 12631.50 271.30 54749.85 88888.00 2013-12-01 15:26:29.250 335 12631.45 271.27 54749.82 88888.00 2013-12-01 15:26:29.375 335 12631.48 271.25 54749.82 88888.00 2013-12-01 15:26:29.500 335 12631.50 271.25 54749.82 88888.00 2013-12-01 15:26:29.625 335 12631.50 271.27 54749.80 88888.00 2013-12-01 15:26:29.750 335 12631.52 271.25 54749.80 88888.00 2013-12-01 15:26:29.875 335 12631.58 271.27 54749.78 88888.00 2013-12-01 15:26:30.000 335 12631.62 271.27 54749.75 88888.00 2013-12-01 15:26:30.125 335 12631.58 271.27 54749.82 88888.00 2013-12-01 15:26:30.250 335 12631.45 271.23 54749.85 88888.00 2013-12-01 15:26:30.375 335 12631.50 271.25 54749.82 88888.00 2013-12-01 15:26:30.500 335 12631.52 271.30 54749.82 88888.00 2013-12-01 15:26:30.625 335 12631.55 271.30 54749.85 88888.00 2013-12-01 15:26:30.750 335 12631.48 271.30 54749.85 88888.00 2013-12-01 15:26:30.875 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:31.000 335 12631.52 271.27 54749.80 88888.00 2013-12-01 15:26:31.125 335 12631.55 271.27 54749.80 88888.00 2013-12-01 15:26:31.250 335 12631.55 271.27 54749.82 88888.00 2013-12-01 15:26:31.375 335 12631.58 271.30 54749.82 88888.00 2013-12-01 15:26:31.500 335 12631.55 271.30 54749.82 88888.00 2013-12-01 15:26:31.625 335 12631.48 271.30 54749.80 88888.00 2013-12-01 15:26:31.750 335 12631.48 271.27 54749.82 88888.00 2013-12-01 15:26:31.875 335 12631.48 271.27 54749.80 88888.00 2013-12-01 15:26:32.000 335 12631.52 271.27 54749.85 88888.00 2013-12-01 15:26:32.125 335 12631.55 271.27 54749.88 88888.00 2013-12-01 15:26:32.250 335 12631.50 271.25 54749.90 88888.00 2013-12-01 15:26:32.375 335 12631.50 271.25 54749.93 88888.00 2013-12-01 15:26:32.500 335 12631.45 271.27 54749.90 88888.00 2013-12-01 15:26:32.625 335 12631.52 271.27 54749.85 88888.00 2013-12-01 15:26:32.750 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:32.875 335 12631.52 271.23 54749.88 88888.00 2013-12-01 15:26:33.000 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:33.125 335 12631.58 271.25 54749.85 88888.00 2013-12-01 15:26:33.250 335 12631.60 271.25 54749.80 88888.00 2013-12-01 15:26:33.375 335 12631.60 271.27 54749.85 88888.00 2013-12-01 15:26:33.500 335 12631.58 271.30 54749.82 88888.00 2013-12-01 15:26:33.625 335 12631.55 271.25 54749.82 88888.00 2013-12-01 15:26:33.750 335 12631.50 271.30 54749.82 88888.00 2013-12-01 15:26:33.875 335 12631.50 271.27 54749.82 88888.00 2013-12-01 15:26:34.000 335 12631.52 271.27 54749.85 88888.00 2013-12-01 15:26:34.125 335 12631.55 271.27 54749.88 88888.00 2013-12-01 15:26:34.250 335 12631.50 271.27 54749.88 88888.00 2013-12-01 15:26:34.375 335 12631.50 271.25 54749.85 88888.00 2013-12-01 15:26:34.500 335 12631.48 271.25 54749.82 88888.00 2013-12-01 15:26:34.625 335 12631.55 271.25 54749.85 88888.00 2013-12-01 15:26:34.750 335 12631.58 271.27 54749.85 88888.00 2013-12-01 15:26:34.875 335 12631.60 271.27 54749.82 88888.00 2013-12-01 15:26:35.000 335 12631.58 271.25 54749.85 88888.00 2013-12-01 15:26:35.125 335 12631.58 271.25 54749.88 88888.00 2013-12-01 15:26:35.250 335 12631.58 271.27 54749.88 88888.00 2013-12-01 15:26:35.375 335 12631.60 271.27 54749.88 88888.00 2013-12-01 15:26:35.500 335 12631.58 271.27 54749.85 88888.00 2013-12-01 15:26:35.625 335 12631.55 271.25 54749.85 88888.00 2013-12-01 15:26:35.750 335 12631.52 271.30 54749.88 88888.00 2013-12-01 15:26:35.875 335 12631.48 271.30 54749.85 88888.00 2013-12-01 15:26:36.000 335 12631.45 271.30 54749.82 88888.00 2013-12-01 15:26:36.125 335 12631.42 271.27 54749.82 88888.00 2013-12-01 15:26:36.250 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:36.375 335 12631.52 271.27 54749.85 88888.00 2013-12-01 15:26:36.500 335 12631.50 271.27 54749.88 88888.00 2013-12-01 15:26:36.625 335 12631.48 271.25 54749.85 88888.00 2013-12-01 15:26:36.750 335 12631.48 271.25 54749.88 88888.00 2013-12-01 15:26:36.875 335 12631.55 271.27 54749.90 88888.00 2013-12-01 15:26:37.000 335 12631.52 271.27 54749.88 88888.00 2013-12-01 15:26:37.125 335 12631.48 271.30 54749.85 88888.00 2013-12-01 15:26:37.250 335 12631.45 271.27 54749.88 88888.00 2013-12-01 15:26:37.375 335 12631.42 271.25 54749.85 88888.00 2013-12-01 15:26:37.500 335 12631.42 271.25 54749.88 88888.00 2013-12-01 15:26:37.625 335 12631.40 271.27 54749.88 88888.00 2013-12-01 15:26:37.750 335 12631.45 271.30 54749.90 88888.00 2013-12-01 15:26:37.875 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:38.000 335 12631.40 271.27 54749.88 88888.00 2013-12-01 15:26:38.125 335 12631.38 271.27 54749.88 88888.00 2013-12-01 15:26:38.250 335 12631.42 271.30 54749.90 88888.00 2013-12-01 15:26:38.375 335 12631.50 271.32 54749.93 88888.00 2013-12-01 15:26:38.500 335 12631.55 271.30 54749.93 88888.00 2013-12-01 15:26:38.625 335 12631.52 271.30 54749.93 88888.00 2013-12-01 15:26:38.750 335 12631.50 271.30 54749.85 88888.00 2013-12-01 15:26:38.875 335 12631.48 271.30 54749.90 88888.00 2013-12-01 15:26:39.000 335 12631.50 271.30 54749.90 88888.00 2013-12-01 15:26:39.125 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:39.250 335 12631.42 271.27 54749.85 88888.00 2013-12-01 15:26:39.375 335 12631.42 271.27 54749.88 88888.00 2013-12-01 15:26:39.500 335 12631.45 271.30 54749.88 88888.00 2013-12-01 15:26:39.625 335 12631.50 271.30 54749.90 88888.00 2013-12-01 15:26:39.750 335 12631.50 271.27 54749.90 88888.00 2013-12-01 15:26:39.875 335 12631.50 271.32 54749.93 88888.00 2013-12-01 15:26:40.000 335 12631.48 271.30 54749.90 88888.00 2013-12-01 15:26:40.125 335 12631.48 271.30 54749.90 88888.00 2013-12-01 15:26:40.250 335 12631.50 271.27 54749.85 88888.00 2013-12-01 15:26:40.375 335 12631.52 271.27 54749.88 88888.00 2013-12-01 15:26:40.500 335 12631.58 271.32 54749.90 88888.00 2013-12-01 15:26:40.625 335 12631.58 271.32 54749.90 88888.00 2013-12-01 15:26:40.750 335 12631.50 271.30 54749.90 88888.00 2013-12-01 15:26:40.875 335 12631.48 271.30 54749.88 88888.00 2013-12-01 15:26:41.000 335 12631.50 271.32 54749.90 88888.00 2013-12-01 15:26:41.125 335 12631.50 271.32 54749.90 88888.00 2013-12-01 15:26:41.250 335 12631.50 271.30 54749.90 88888.00 2013-12-01 15:26:41.375 335 12631.45 271.30 54749.90 88888.00 2013-12-01 15:26:41.500 335 12631.45 271.30 54749.88 88888.00 2013-12-01 15:26:41.625 335 12631.50 271.30 54749.88 88888.00 2013-12-01 15:26:41.750 335 12631.55 271.35 54749.90 88888.00 2013-12-01 15:26:41.875 335 12631.52 271.32 54749.93 88888.00 2013-12-01 15:26:42.000 335 12631.48 271.30 54749.93 88888.00 2013-12-01 15:26:42.125 335 12631.45 271.35 54749.93 88888.00 2013-12-01 15:26:42.250 335 12631.42 271.30 54749.95 88888.00 2013-12-01 15:26:42.375 335 12631.45 271.30 54749.90 88888.00 2013-12-01 15:26:42.500 335 12631.45 271.32 54749.90 88888.00 2013-12-01 15:26:42.625 335 12631.45 271.32 54749.93 88888.00 2013-12-01 15:26:42.750 335 12631.40 271.30 54749.90 88888.00 2013-12-01 15:26:42.875 335 12631.40 271.30 54749.85 88888.00 2013-12-01 15:26:43.000 335 12631.48 271.32 54749.88 88888.00 2013-12-01 15:26:43.125 335 12631.50 271.35 54749.93 88888.00 2013-12-01 15:26:43.250 335 12631.45 271.30 54749.93 88888.00 2013-12-01 15:26:43.375 335 12631.40 271.27 54749.88 88888.00 2013-12-01 15:26:43.500 335 12631.45 271.35 54749.95 88888.00 2013-12-01 15:26:43.625 335 12631.50 271.35 54749.95 88888.00 2013-12-01 15:26:43.750 335 12631.55 271.32 54749.90 88888.00 2013-12-01 15:26:43.875 335 12631.50 271.30 54749.90 88888.00 2013-12-01 15:26:44.000 335 12631.48 271.35 54749.90 88888.00 2013-12-01 15:26:44.125 335 12631.48 271.38 54749.90 88888.00 2013-12-01 15:26:44.250 335 12631.50 271.35 54749.90 88888.00 2013-12-01 15:26:44.375 335 12631.52 271.38 54749.90 88888.00 2013-12-01 15:26:44.500 335 12631.52 271.35 54749.95 88888.00 2013-12-01 15:26:44.625 335 12631.50 271.32 54749.88 88888.00 2013-12-01 15:26:44.750 335 12631.50 271.35 54749.90 88888.00 2013-12-01 15:26:44.875 335 12631.55 271.38 54749.90 88888.00 2013-12-01 15:26:45.000 335 12631.60 271.38 54749.93 88888.00 2013-12-01 15:26:45.125 335 12631.58 271.40 54749.95 88888.00 2013-12-01 15:26:45.250 335 12631.50 271.35 54749.93 88888.00 2013-12-01 15:26:45.375 335 12631.55 271.35 54749.90 88888.00 2013-12-01 15:26:45.500 335 12631.58 271.35 54749.90 88888.00 2013-12-01 15:26:45.625 335 12631.58 271.38 54749.88 88888.00 2013-12-01 15:26:45.750 335 12631.55 271.38 54749.93 88888.00 2013-12-01 15:26:45.875 335 12631.58 271.35 54749.93 88888.00 2013-12-01 15:26:46.000 335 12631.52 271.38 54749.90 88888.00 2013-12-01 15:26:46.125 335 12631.45 271.35 54749.88 88888.00 2013-12-01 15:26:46.250 335 12631.45 271.35 54749.90 88888.00 2013-12-01 15:26:46.375 335 12631.45 271.38 54749.93 88888.00 2013-12-01 15:26:46.500 335 12631.45 271.40 54749.95 88888.00 2013-12-01 15:26:46.625 335 12631.48 271.40 54749.95 88888.00 2013-12-01 15:26:46.750 335 12631.48 271.38 54749.85 88888.00 2013-12-01 15:26:46.875 335 12631.48 271.35 54749.88 88888.00 2013-12-01 15:26:47.000 335 12631.52 271.38 54749.90 88888.00 2013-12-01 15:26:47.125 335 12631.55 271.45 54749.90 88888.00 2013-12-01 15:26:47.250 335 12631.58 271.45 54749.95 88888.00 2013-12-01 15:26:47.375 335 12631.62 271.45 54749.97 88888.00 2013-12-01 15:26:47.500 335 12631.58 271.40 54749.95 88888.00 2013-12-01 15:26:47.625 335 12631.48 271.40 54749.93 88888.00 2013-12-01 15:26:47.750 335 12631.48 271.43 54749.93 88888.00 2013-12-01 15:26:47.875 335 12631.50 271.40 54749.90 88888.00 2013-12-01 15:26:48.000 335 12631.45 271.40 54749.85 88888.00 2013-12-01 15:26:48.125 335 12631.48 271.45 54749.93 88888.00 2013-12-01 15:26:48.250 335 12631.48 271.40 54749.95 88888.00 2013-12-01 15:26:48.375 335 12631.50 271.43 54749.93 88888.00 2013-12-01 15:26:48.500 335 12631.45 271.40 54749.95 88888.00 2013-12-01 15:26:48.625 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:26:48.750 335 12631.48 271.43 54749.95 88888.00 2013-12-01 15:26:48.875 335 12631.50 271.43 54749.97 88888.00 2013-12-01 15:26:49.000 335 12631.52 271.40 54749.95 88888.00 2013-12-01 15:26:49.125 335 12631.48 271.40 54749.95 88888.00 2013-12-01 15:26:49.250 335 12631.45 271.40 54749.93 88888.00 2013-12-01 15:26:49.375 335 12631.52 271.43 54749.93 88888.00 2013-12-01 15:26:49.500 335 12631.50 271.43 54749.93 88888.00 2013-12-01 15:26:49.625 335 12631.48 271.38 54749.93 88888.00 2013-12-01 15:26:49.750 335 12631.40 271.38 54749.93 88888.00 2013-12-01 15:26:49.875 335 12631.42 271.40 54749.93 88888.00 2013-12-01 15:26:50.000 335 12631.45 271.45 54749.93 88888.00 2013-12-01 15:26:50.125 335 12631.42 271.40 54749.93 88888.00 2013-12-01 15:26:50.250 335 12631.48 271.38 54749.97 88888.00 2013-12-01 15:26:50.375 335 12631.48 271.40 54749.95 88888.00 2013-12-01 15:26:50.500 335 12631.42 271.43 54749.90 88888.00 2013-12-01 15:26:50.625 335 12631.38 271.43 54749.93 88888.00 2013-12-01 15:26:50.750 335 12631.40 271.40 54749.95 88888.00 2013-12-01 15:26:50.875 335 12631.42 271.38 54749.97 88888.00 2013-12-01 15:26:51.000 335 12631.42 271.38 54749.95 88888.00 2013-12-01 15:26:51.125 335 12631.40 271.40 54749.97 88888.00 2013-12-01 15:26:51.250 335 12631.38 271.40 54749.95 88888.00 2013-12-01 15:26:51.375 335 12631.38 271.45 54749.95 88888.00 2013-12-01 15:26:51.500 335 12631.40 271.40 54749.93 88888.00 2013-12-01 15:26:51.625 335 12631.40 271.40 54749.95 88888.00 2013-12-01 15:26:51.750 335 12631.40 271.40 54749.93 88888.00 2013-12-01 15:26:51.875 335 12631.45 271.40 54749.95 88888.00 2013-12-01 15:26:52.000 335 12631.48 271.40 54749.93 88888.00 2013-12-01 15:26:52.125 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:26:52.250 335 12631.42 271.43 54750.00 88888.00 2013-12-01 15:26:52.375 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:26:52.500 335 12631.42 271.40 54749.93 88888.00 2013-12-01 15:26:52.625 335 12631.38 271.40 54749.90 88888.00 2013-12-01 15:26:52.750 335 12631.40 271.45 54749.95 88888.00 2013-12-01 15:26:52.875 335 12631.42 271.43 54749.93 88888.00 2013-12-01 15:26:53.000 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:26:53.125 335 12631.45 271.43 54749.93 88888.00 2013-12-01 15:26:53.250 335 12631.48 271.35 54749.95 88888.00 2013-12-01 15:26:53.375 335 12631.50 271.38 54749.93 88888.00 2013-12-01 15:26:53.500 335 12631.45 271.43 54749.95 88888.00 2013-12-01 15:26:53.625 335 12631.38 271.40 54749.95 88888.00 2013-12-01 15:26:53.750 335 12631.40 271.43 54749.95 88888.00 2013-12-01 15:26:53.875 335 12631.45 271.43 54749.93 88888.00 2013-12-01 15:26:54.000 335 12631.48 271.40 54749.93 88888.00 2013-12-01 15:26:54.125 335 12631.45 271.40 54749.95 88888.00 2013-12-01 15:26:54.250 335 12631.48 271.40 54749.97 88888.00 2013-12-01 15:26:54.375 335 12631.50 271.43 54749.93 88888.00 2013-12-01 15:26:54.500 335 12631.45 271.43 54749.93 88888.00 2013-12-01 15:26:54.625 335 12631.50 271.40 54749.95 88888.00 2013-12-01 15:26:54.750 335 12631.45 271.38 54749.95 88888.00 2013-12-01 15:26:54.875 335 12631.42 271.40 54749.95 88888.00 2013-12-01 15:26:55.000 335 12631.50 271.40 54749.93 88888.00 2013-12-01 15:26:55.125 335 12631.55 271.43 54749.93 88888.00 2013-12-01 15:26:55.250 335 12631.55 271.43 54749.95 88888.00 2013-12-01 15:26:55.375 335 12631.52 271.40 54749.95 88888.00 2013-12-01 15:26:55.500 335 12631.38 271.40 54749.93 88888.00 2013-12-01 15:26:55.625 335 12631.38 271.40 54749.95 88888.00 2013-12-01 15:26:55.750 335 12631.42 271.40 54749.93 88888.00 2013-12-01 15:26:55.875 335 12631.52 271.35 54749.90 88888.00 2013-12-01 15:26:56.000 335 12631.50 271.35 54749.90 88888.00 2013-12-01 15:26:56.125 335 12631.40 271.38 54749.95 88888.00 2013-12-01 15:26:56.250 335 12631.38 271.38 54749.97 88888.00 2013-12-01 15:26:56.375 335 12631.50 271.40 54749.95 88888.00 2013-12-01 15:26:56.500 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:26:56.625 335 12631.42 271.40 54749.97 88888.00 2013-12-01 15:26:56.750 335 12631.35 271.40 54750.00 88888.00 2013-12-01 15:26:56.875 335 12631.35 271.40 54750.00 88888.00 2013-12-01 15:26:57.000 335 12631.40 271.40 54749.97 88888.00 2013-12-01 15:26:57.125 335 12631.38 271.40 54749.97 88888.00 2013-12-01 15:26:57.250 335 12631.35 271.40 54750.03 88888.00 2013-12-01 15:26:57.375 335 12631.33 271.40 54750.00 88888.00 2013-12-01 15:26:57.500 335 12631.35 271.38 54750.00 88888.00 2013-12-01 15:26:57.625 335 12631.38 271.40 54750.00 88888.00 2013-12-01 15:26:57.750 335 12631.33 271.38 54749.97 88888.00 2013-12-01 15:26:57.875 335 12631.38 271.35 54750.00 88888.00 2013-12-01 15:26:58.000 335 12631.40 271.40 54750.00 88888.00 2013-12-01 15:26:58.125 335 12631.42 271.38 54750.00 88888.00 2013-12-01 15:26:58.250 335 12631.38 271.38 54749.97 88888.00 2013-12-01 15:26:58.375 335 12631.42 271.40 54749.97 88888.00 2013-12-01 15:26:58.500 335 12631.42 271.40 54750.00 88888.00 2013-12-01 15:26:58.625 335 12631.42 271.38 54750.00 88888.00 2013-12-01 15:26:58.750 335 12631.45 271.40 54749.97 88888.00 2013-12-01 15:26:58.875 335 12631.48 271.35 54749.95 88888.00 2013-12-01 15:26:59.000 335 12631.45 271.35 54749.90 88888.00 2013-12-01 15:26:59.125 335 12631.38 271.40 54749.97 88888.00 2013-12-01 15:26:59.250 335 12631.30 271.38 54750.00 88888.00 2013-12-01 15:26:59.375 335 12631.30 271.40 54750.00 88888.00 2013-12-01 15:26:59.500 335 12631.27 271.38 54750.00 88888.00 2013-12-01 15:26:59.625 335 12631.27 271.38 54749.97 88888.00 2013-12-01 15:26:59.750 335 12631.33 271.38 54749.97 88888.00 2013-12-01 15:26:59.875 335 12631.38 271.38 54749.95 88888.00 2013-12-01 15:27:00.000 335 12631.42 271.35 54749.97 88888.00 2013-12-01 15:27:00.125 335 12631.45 271.40 54750.03 88888.00 2013-12-01 15:27:00.250 335 12631.42 271.38 54750.03 88888.00 2013-12-01 15:27:00.375 335 12631.45 271.38 54750.03 88888.00 2013-12-01 15:27:00.500 335 12631.42 271.43 54750.03 88888.00 2013-12-01 15:27:00.625 335 12631.40 271.45 54750.00 88888.00 2013-12-01 15:27:00.750 335 12631.38 271.43 54750.03 88888.00 2013-12-01 15:27:00.875 335 12631.33 271.40 54750.00 88888.00 2013-12-01 15:27:01.000 335 12631.35 271.43 54749.95 88888.00 2013-12-01 15:27:01.125 335 12631.38 271.40 54749.95 88888.00 2013-12-01 15:27:01.250 335 12631.38 271.38 54749.95 88888.00 2013-12-01 15:27:01.375 335 12631.35 271.38 54749.95 88888.00 2013-12-01 15:27:01.500 335 12631.35 271.38 54749.97 88888.00 2013-12-01 15:27:01.625 335 12631.40 271.43 54750.00 88888.00 2013-12-01 15:27:01.750 335 12631.40 271.40 54749.95 88888.00 2013-12-01 15:27:01.875 335 12631.40 271.40 54749.97 88888.00 2013-12-01 15:27:02.000 335 12631.42 271.43 54749.97 88888.00 2013-12-01 15:27:02.125 335 12631.38 271.40 54750.00 88888.00 2013-12-01 15:27:02.250 335 12631.33 271.40 54750.00 88888.00 2013-12-01 15:27:02.375 335 12631.38 271.40 54750.05 88888.00 2013-12-01 15:27:02.500 335 12631.42 271.43 54750.03 88888.00 2013-12-01 15:27:02.625 335 12631.42 271.43 54750.05 88888.00 2013-12-01 15:27:02.750 335 12631.35 271.40 54750.03 88888.00 2013-12-01 15:27:02.875 335 12631.33 271.32 54749.95 88888.00 2013-12-01 15:27:03.000 335 12631.33 271.38 54749.95 88888.00 2013-12-01 15:27:03.125 335 12631.27 271.38 54749.95 88888.00 2013-12-01 15:27:03.250 335 12631.30 271.32 54749.95 88888.00 2013-12-01 15:27:03.375 335 12631.27 271.30 54749.97 88888.00 2013-12-01 15:27:03.500 335 12631.35 271.38 54750.00 88888.00 2013-12-01 15:27:03.625 335 12631.38 271.38 54749.97 88888.00 2013-12-01 15:27:03.750 335 12631.33 271.40 54749.97 88888.00 2013-12-01 15:27:03.875 335 12631.30 271.40 54750.00 88888.00 2013-12-01 15:27:04.000 335 12631.33 271.35 54749.95 88888.00 2013-12-01 15:27:04.125 335 12631.38 271.35 54749.95 88888.00 2013-12-01 15:27:04.250 335 12631.35 271.38 54749.93 88888.00 2013-12-01 15:27:04.375 335 12631.35 271.35 54749.95 88888.00 2013-12-01 15:27:04.500 335 12631.38 271.35 54749.97 88888.00 2013-12-01 15:27:04.625 335 12631.42 271.35 54749.97 88888.00 2013-12-01 15:27:04.750 335 12631.40 271.38 54749.97 88888.00 2013-12-01 15:27:04.875 335 12631.40 271.40 54749.97 88888.00 2013-12-01 15:27:05.000 335 12631.40 271.40 54749.95 88888.00 2013-12-01 15:27:05.125 335 12631.30 271.35 54749.95 88888.00 2013-12-01 15:27:05.250 335 12631.23 271.32 54749.97 88888.00 2013-12-01 15:27:05.375 335 12631.23 271.32 54749.97 88888.00 2013-12-01 15:27:05.500 335 12631.25 271.38 54750.03 88888.00 2013-12-01 15:27:05.625 335 12631.23 271.35 54749.95 88888.00 2013-12-01 15:27:05.750 335 12631.20 271.32 54749.97 88888.00 2013-12-01 15:27:05.875 335 12631.25 271.35 54749.97 88888.00 2013-12-01 15:27:06.000 335 12631.30 271.38 54749.97 88888.00 2013-12-01 15:27:06.125 335 12631.27 271.35 54750.00 88888.00 2013-12-01 15:27:06.250 335 12631.23 271.35 54750.00 88888.00 2013-12-01 15:27:06.375 335 12631.25 271.35 54749.97 88888.00 2013-12-01 15:27:06.500 335 12631.17 271.35 54749.97 88888.00 2013-12-01 15:27:06.625 335 12631.15 271.35 54750.03 88888.00 2013-12-01 15:27:06.750 335 12631.15 271.38 54750.00 88888.00 2013-12-01 15:27:06.875 335 12631.17 271.35 54750.00 88888.00 2013-12-01 15:27:07.000 335 12631.27 271.32 54750.03 88888.00 2013-12-01 15:27:07.125 335 12631.25 271.40 54749.97 88888.00 2013-12-01 15:27:07.250 335 12631.20 271.35 54750.03 88888.00 2013-12-01 15:27:07.375 335 12631.20 271.38 54750.03 88888.00 2013-12-01 15:27:07.500 335 12631.15 271.35 54750.00 88888.00 2013-12-01 15:27:07.625 335 12631.17 271.40 54750.03 88888.00 2013-12-01 15:27:07.750 335 12631.17 271.38 54750.00 88888.00 2013-12-01 15:27:07.875 335 12631.17 271.38 54750.00 88888.00 2013-12-01 15:27:08.000 335 12631.15 271.35 54750.00 88888.00 2013-12-01 15:27:08.125 335 12631.20 271.40 54750.03 88888.00 2013-12-01 15:27:08.250 335 12631.27 271.38 54750.00 88888.00 2013-12-01 15:27:08.375 335 12631.23 271.35 54749.95 88888.00 2013-12-01 15:27:08.500 335 12631.23 271.32 54750.00 88888.00 2013-12-01 15:27:08.625 335 12631.20 271.38 54750.05 88888.00 2013-12-01 15:27:08.750 335 12631.23 271.38 54750.00 88888.00 2013-12-01 15:27:08.875 335 12631.25 271.38 54749.97 88888.00 2013-12-01 15:27:09.000 335 12631.17 271.32 54749.97 88888.00 2013-12-01 15:27:09.125 335 12631.10 271.35 54750.03 88888.00 2013-12-01 15:27:09.250 335 12631.12 271.38 54750.05 88888.00 2013-12-01 15:27:09.375 335 12631.17 271.35 54750.00 88888.00 2013-12-01 15:27:09.500 335 12631.23 271.35 54750.00 88888.00 2013-12-01 15:27:09.625 335 12631.30 271.32 54750.00 88888.00 2013-12-01 15:27:09.750 335 12631.27 271.35 54750.00 88888.00 2013-12-01 15:27:09.875 335 12631.30 271.35 54749.97 88888.00 2013-12-01 15:27:10.000 335 12631.27 271.35 54749.97 88888.00 2013-12-01 15:27:10.125 335 12631.23 271.40 54750.00 88888.00 2013-12-01 15:27:10.250 335 12631.23 271.32 54750.03 88888.00 2013-12-01 15:27:10.375 335 12631.23 271.40 54750.00 88888.00 2013-12-01 15:27:10.500 335 12631.17 271.40 54750.00 88888.00 2013-12-01 15:27:10.625 335 12631.20 271.35 54750.03 88888.00 2013-12-01 15:27:10.750 335 12631.23 271.35 54750.00 88888.00 2013-12-01 15:27:10.875 335 12631.23 271.38 54750.03 88888.00 2013-12-01 15:27:11.000 335 12631.27 271.40 54750.03 88888.00 2013-12-01 15:27:11.125 335 12631.23 271.45 54750.05 88888.00 2013-12-01 15:27:11.250 335 12631.20 271.43 54750.03 88888.00 2013-12-01 15:27:11.375 335 12631.20 271.43 54750.03 88888.00 2013-12-01 15:27:11.500 335 12631.25 271.43 54750.03 88888.00 2013-12-01 15:27:11.625 335 12631.27 271.45 54750.00 88888.00 2013-12-01 15:27:11.750 335 12631.20 271.40 54750.00 88888.00 2013-12-01 15:27:11.875 335 12631.15 271.40 54749.97 88888.00 2013-12-01 15:27:12.000 335 12631.17 271.40 54750.00 88888.00 2013-12-01 15:27:12.125 335 12631.23 271.40 54750.00 88888.00 2013-12-01 15:27:12.250 335 12631.20 271.38 54750.03 88888.00 2013-12-01 15:27:12.375 335 12631.23 271.48 54750.03 88888.00 2013-12-01 15:27:12.500 335 12631.25 271.43 54750.00 88888.00 2013-12-01 15:27:12.625 335 12631.23 271.40 54750.00 88888.00 2013-12-01 15:27:12.750 335 12631.20 271.43 54750.00 88888.00 2013-12-01 15:27:12.875 335 12631.20 271.45 54750.00 88888.00 2013-12-01 15:27:13.000 335 12631.23 271.45 54750.00 88888.00 2013-12-01 15:27:13.125 335 12631.20 271.45 54750.00 88888.00 2013-12-01 15:27:13.250 335 12631.17 271.43 54750.00 88888.00 2013-12-01 15:27:13.375 335 12631.15 271.38 54750.00 88888.00 2013-12-01 15:27:13.500 335 12631.20 271.43 54750.03 88888.00 2013-12-01 15:27:13.625 335 12631.20 271.43 54750.05 88888.00 2013-12-01 15:27:13.750 335 12631.17 271.43 54750.00 88888.00 2013-12-01 15:27:13.875 335 12631.20 271.48 54750.05 88888.00 2013-12-01 15:27:14.000 335 12631.17 271.45 54750.05 88888.00 2013-12-01 15:27:14.125 335 12631.12 271.43 54750.03 88888.00 2013-12-01 15:27:14.250 335 12631.10 271.40 54750.05 88888.00 2013-12-01 15:27:14.375 335 12631.10 271.43 54750.00 88888.00 2013-12-01 15:27:14.500 335 12631.08 271.48 54750.03 88888.00 2013-12-01 15:27:14.625 335 12631.15 271.45 54750.03 88888.00 2013-12-01 15:27:14.750 335 12631.12 271.43 54750.00 88888.00 2013-12-01 15:27:14.875 335 12631.08 271.40 54749.97 88888.00 2013-12-01 15:27:15.000 335 12631.08 271.43 54750.00 88888.00 2013-12-01 15:27:15.125 335 12631.12 271.43 54750.03 88888.00 2013-12-01 15:27:15.250 335 12631.15 271.45 54750.07 88888.00 2013-12-01 15:27:15.375 335 12631.17 271.45 54750.03 88888.00 2013-12-01 15:27:15.500 335 12631.12 271.43 54750.00 88888.00 2013-12-01 15:27:15.625 335 12631.10 271.43 54750.05 88888.00 2013-12-01 15:27:15.750 335 12631.12 271.45 54750.05 88888.00 2013-12-01 15:27:15.875 335 12631.15 271.48 54750.07 88888.00 2013-12-01 15:27:16.000 335 12631.17 271.43 54750.00 88888.00 2013-12-01 15:27:16.125 335 12631.17 271.40 54750.00 88888.00 2013-12-01 15:27:16.250 335 12631.15 271.38 54750.00 88888.00 2013-12-01 15:27:16.375 335 12631.17 271.43 54750.03 88888.00 2013-12-01 15:27:16.500 335 12631.20 271.40 54750.00 88888.00 2013-12-01 15:27:16.625 335 12631.20 271.43 54750.03 88888.00 2013-12-01 15:27:16.750 335 12631.25 271.43 54749.97 88888.00 2013-12-01 15:27:16.875 335 12631.25 271.40 54749.97 88888.00 2013-12-01 15:27:17.000 335 12631.25 271.40 54749.97 88888.00 2013-12-01 15:27:17.125 335 12631.23 271.43 54750.03 88888.00 2013-12-01 15:27:17.250 335 12631.23 271.43 54750.00 88888.00 2013-12-01 15:27:17.375 335 12631.25 271.43 54750.03 88888.00 2013-12-01 15:27:17.500 335 12631.20 271.45 54750.03 88888.00 2013-12-01 15:27:17.625 335 12631.20 271.48 54750.03 88888.00 2013-12-01 15:27:17.750 335 12631.20 271.50 54750.03 88888.00 2013-12-01 15:27:17.875 335 12631.20 271.48 54750.03 88888.00 2013-12-01 15:27:18.000 335 12631.25 271.48 54750.05 88888.00 2013-12-01 15:27:18.125 335 12631.20 271.48 54750.05 88888.00 2013-12-01 15:27:18.250 335 12631.15 271.43 54750.03 88888.00 2013-12-01 15:27:18.375 335 12631.23 271.45 54750.03 88888.00 2013-12-01 15:27:18.500 335 12631.20 271.43 54750.05 88888.00 2013-12-01 15:27:18.625 335 12631.15 271.43 54750.03 88888.00 2013-12-01 15:27:18.750 335 12631.17 271.43 54750.05 88888.00 2013-12-01 15:27:18.875 335 12631.12 271.43 54750.05 88888.00 2013-12-01 15:27:19.000 335 12631.17 271.43 54750.00 88888.00 2013-12-01 15:27:19.125 335 12631.17 271.45 54749.97 88888.00 2013-12-01 15:27:19.250 335 12631.15 271.43 54750.03 88888.00 2013-12-01 15:27:19.375 335 12631.17 271.45 54750.03 88888.00 2013-12-01 15:27:19.500 335 12631.17 271.48 54750.05 88888.00 2013-12-01 15:27:19.625 335 12631.12 271.45 54750.03 88888.00 2013-12-01 15:27:19.750 335 12631.12 271.45 54750.05 88888.00 2013-12-01 15:27:19.875 335 12631.15 271.48 54750.05 88888.00 2013-12-01 15:27:20.000 335 12631.17 271.45 54750.03 88888.00 2013-12-01 15:27:20.125 335 12631.20 271.45 54750.05 88888.00 2013-12-01 15:27:20.250 335 12631.15 271.48 54750.05 88888.00 2013-12-01 15:27:20.375 335 12631.10 271.45 54750.05 88888.00 2013-12-01 15:27:20.500 335 12631.08 271.45 54750.05 88888.00 2013-12-01 15:27:20.625 335 12631.15 271.45 54750.05 88888.00 2013-12-01 15:27:20.750 335 12631.12 271.45 54750.05 88888.00 2013-12-01 15:27:20.875 335 12631.10 271.48 54750.05 88888.00 2013-12-01 15:27:21.000 335 12631.10 271.50 54750.05 88888.00 2013-12-01 15:27:21.125 335 12631.10 271.48 54750.05 88888.00 2013-12-01 15:27:21.250 335 12631.15 271.43 54750.05 88888.00 2013-12-01 15:27:21.375 335 12631.20 271.45 54750.05 88888.00 2013-12-01 15:27:21.500 335 12631.23 271.48 54750.07 88888.00 2013-12-01 15:27:21.625 335 12631.23 271.50 54750.05 88888.00 2013-12-01 15:27:21.750 335 12631.23 271.45 54750.05 88888.00 2013-12-01 15:27:21.875 335 12631.20 271.43 54750.03 88888.00 2013-12-01 15:27:22.000 335 12631.25 271.45 54750.03 88888.00 2013-12-01 15:27:22.125 335 12631.23 271.48 54750.03 88888.00 2013-12-01 15:27:22.250 335 12631.20 271.48 54750.05 88888.00 2013-12-01 15:27:22.375 335 12631.17 271.45 54750.05 88888.00 2013-12-01 15:27:22.500 335 12631.17 271.50 54750.05 88888.00 2013-12-01 15:27:22.625 335 12631.20 271.48 54750.03 88888.00 2013-12-01 15:27:22.750 335 12631.23 271.48 54750.00 88888.00 2013-12-01 15:27:22.875 335 12631.20 271.48 54750.05 88888.00 2013-12-01 15:27:23.000 335 12631.17 271.50 54750.03 88888.00 2013-12-01 15:27:23.125 335 12631.10 271.52 54750.05 88888.00 2013-12-01 15:27:23.250 335 12631.10 271.50 54750.03 88888.00 2013-12-01 15:27:23.375 335 12631.10 271.50 54750.03 88888.00 2013-12-01 15:27:23.500 335 12631.08 271.45 54750.00 88888.00 2013-12-01 15:27:23.625 335 12631.08 271.48 54750.03 88888.00 2013-12-01 15:27:23.750 335 12631.15 271.50 54750.07 88888.00 2013-12-01 15:27:23.875 335 12631.20 271.45 54750.05 88888.00 2013-12-01 15:27:24.000 335 12631.20 271.43 54750.07 88888.00 2013-12-01 15:27:24.125 335 12631.12 271.40 54750.05 88888.00 2013-12-01 15:27:24.250 335 12631.08 271.45 54750.03 88888.00 2013-12-01 15:27:24.375 335 12631.15 271.48 54750.03 88888.00 2013-12-01 15:27:24.500 335 12631.17 271.52 54750.07 88888.00 2013-12-01 15:27:24.625 335 12631.17 271.50 54750.03 88888.00 2013-12-01 15:27:24.750 335 12631.10 271.48 54750.05 88888.00 2013-12-01 15:27:24.875 335 12631.08 271.48 54750.05 88888.00 2013-12-01 15:27:25.000 335 12631.12 271.50 54750.05 88888.00 2013-12-01 15:27:25.125 335 12631.17 271.48 54750.03 88888.00 2013-12-01 15:27:25.250 335 12631.17 271.48 54750.07 88888.00 2013-12-01 15:27:25.375 335 12631.17 271.48 54750.10 88888.00 2013-12-01 15:27:25.500 335 12631.17 271.50 54750.10 88888.00 2013-12-01 15:27:25.625 335 12631.23 271.50 54750.10 88888.00 2013-12-01 15:27:25.750 335 12631.23 271.50 54750.07 88888.00 2013-12-01 15:27:25.875 335 12631.17 271.48 54750.07 88888.00 2013-12-01 15:27:26.000 335 12631.17 271.48 54750.05 88888.00 2013-12-01 15:27:26.125 335 12631.17 271.48 54750.03 88888.00 2013-12-01 15:27:26.250 335 12631.12 271.45 54750.05 88888.00 2013-12-01 15:27:26.375 335 12631.12 271.48 54750.05 88888.00 2013-12-01 15:27:26.500 335 12631.12 271.52 54750.05 88888.00 2013-12-01 15:27:26.625 335 12631.15 271.52 54750.05 88888.00 2013-12-01 15:27:26.750 335 12631.17 271.52 54750.05 88888.00 2013-12-01 15:27:26.875 335 12631.20 271.52 54750.07 88888.00 2013-12-01 15:27:27.000 335 12631.20 271.55 54750.07 88888.00 2013-12-01 15:27:27.125 335 12631.20 271.52 54750.10 88888.00 2013-12-01 15:27:27.250 335 12631.23 271.50 54750.05 88888.00 2013-12-01 15:27:27.375 335 12631.20 271.48 54750.05 88888.00 2013-12-01 15:27:27.500 335 12631.15 271.50 54750.05 88888.00 2013-12-01 15:27:27.625 335 12631.10 271.50 54750.05 88888.00 2013-12-01 15:27:27.750 335 12631.12 271.55 54750.05 88888.00 2013-12-01 15:27:27.875 335 12631.12 271.52 54750.05 88888.00 2013-12-01 15:27:28.000 335 12631.12 271.50 54750.05 88888.00 2013-12-01 15:27:28.125 335 12631.10 271.52 54750.05 88888.00 2013-12-01 15:27:28.250 335 12631.12 271.50 54750.07 88888.00 2013-12-01 15:27:28.375 335 12631.17 271.50 54750.07 88888.00 2013-12-01 15:27:28.500 335 12631.17 271.48 54750.07 88888.00 2013-12-01 15:27:28.625 335 12631.12 271.52 54750.07 88888.00 2013-12-01 15:27:28.750 335 12631.10 271.50 54750.05 88888.00 2013-12-01 15:27:28.875 335 12631.05 271.50 54750.03 88888.00 2013-12-01 15:27:29.000 335 12631.08 271.48 54750.05 88888.00 2013-12-01 15:27:29.125 335 12631.08 271.52 54750.05 88888.00 2013-12-01 15:27:29.250 335 12631.08 271.52 54750.05 88888.00 2013-12-01 15:27:29.375 335 12631.00 271.50 54750.03 88888.00 2013-12-01 15:27:29.500 335 12630.98 271.55 54750.07 88888.00 2013-12-01 15:27:29.625 335 12630.98 271.52 54750.07 88888.00 2013-12-01 15:27:29.750 335 12631.00 271.52 54750.10 88888.00 2013-12-01 15:27:29.875 335 12631.00 271.57 54750.05 88888.00 2013-12-01 15:27:30.000 335 12631.00 271.52 54750.07 88888.00 2013-12-01 15:27:30.125 335 12631.00 271.52 54750.10 88888.00 2013-12-01 15:27:30.250 335 12630.98 271.57 54750.07 88888.00 2013-12-01 15:27:30.375 335 12631.00 271.57 54750.10 88888.00 2013-12-01 15:27:30.500 335 12630.98 271.55 54750.05 88888.00 2013-12-01 15:27:30.625 335 12631.02 271.55 54750.07 88888.00 2013-12-01 15:27:30.750 335 12631.05 271.55 54750.07 88888.00 2013-12-01 15:27:30.875 335 12630.95 271.55 54750.05 88888.00 2013-12-01 15:27:31.000 335 12630.92 271.52 54750.07 88888.00 2013-12-01 15:27:31.125 335 12630.98 271.55 54750.10 88888.00 2013-12-01 15:27:31.250 335 12631.02 271.57 54750.10 88888.00 2013-12-01 15:27:31.375 335 12631.08 271.55 54750.07 88888.00 2013-12-01 15:27:31.500 335 12631.00 271.50 54750.10 88888.00 2013-12-01 15:27:31.625 335 12630.98 271.55 54750.07 88888.00 2013-12-01 15:27:31.750 335 12631.00 271.50 54750.07 88888.00 2013-12-01 15:27:31.875 335 12631.02 271.55 54750.10 88888.00 2013-12-01 15:27:32.000 335 12631.05 271.52 54750.07 88888.00 2013-12-01 15:27:32.125 335 12631.02 271.52 54750.03 88888.00 2013-12-01 15:27:32.250 335 12630.98 271.55 54750.05 88888.00 2013-12-01 15:27:32.375 335 12630.98 271.52 54750.05 88888.00 2013-12-01 15:27:32.500 335 12630.98 271.55 54750.00 88888.00 2013-12-01 15:27:32.625 335 12630.95 271.57 54750.03 88888.00 2013-12-01 15:27:32.750 335 12630.95 271.57 54750.05 88888.00 2013-12-01 15:27:32.875 335 12630.92 271.57 54750.05 88888.00 2013-12-01 15:27:33.000 335 12630.92 271.57 54750.05 88888.00 2013-12-01 15:27:33.125 335 12630.90 271.60 54750.10 88888.00 2013-12-01 15:27:33.250 335 12630.90 271.60 54750.07 88888.00 2013-12-01 15:27:33.375 335 12630.95 271.60 54750.07 88888.00 2013-12-01 15:27:33.500 335 12631.02 271.60 54750.03 88888.00 2013-12-01 15:27:33.625 335 12631.02 271.55 54750.05 88888.00 2013-12-01 15:27:33.750 335 12631.02 271.55 54750.03 88888.00 2013-12-01 15:27:33.875 335 12631.08 271.57 54750.05 88888.00 2013-12-01 15:27:34.000 335 12631.02 271.57 54750.03 88888.00 2013-12-01 15:27:34.125 335 12631.00 271.55 54750.03 88888.00 2013-12-01 15:27:34.250 335 12631.00 271.55 54750.03 88888.00 2013-12-01 15:27:34.375 335 12631.00 271.55 54750.05 88888.00 2013-12-01 15:27:34.500 335 12630.95 271.57 54750.03 88888.00 2013-12-01 15:27:34.625 335 12630.95 271.60 54750.07 88888.00 2013-12-01 15:27:34.750 335 12631.00 271.62 54750.07 88888.00 2013-12-01 15:27:34.875 335 12630.98 271.62 54750.03 88888.00 2013-12-01 15:27:35.000 335 12630.92 271.57 54750.03 88888.00 2013-12-01 15:27:35.125 335 12630.90 271.55 54750.03 88888.00 2013-12-01 15:27:35.250 335 12630.98 271.57 54750.05 88888.00 2013-12-01 15:27:35.375 335 12631.00 271.60 54750.07 88888.00 2013-12-01 15:27:35.500 335 12630.98 271.60 54750.07 88888.00 2013-12-01 15:27:35.625 335 12630.98 271.62 54750.05 88888.00 2013-12-01 15:27:35.750 335 12630.98 271.60 54750.10 88888.00 2013-12-01 15:27:35.875 335 12631.00 271.60 54750.10 88888.00 2013-12-01 15:27:36.000 335 12631.05 271.62 54750.07 88888.00 2013-12-01 15:27:36.125 335 12631.02 271.60 54750.07 88888.00 2013-12-01 15:27:36.250 335 12630.98 271.62 54750.07 88888.00 2013-12-01 15:27:36.375 335 12631.05 271.62 54750.07 88888.00 2013-12-01 15:27:36.500 335 12631.02 271.68 54750.10 88888.00 2013-12-01 15:27:36.625 335 12630.95 271.68 54750.05 88888.00 2013-12-01 15:27:36.750 335 12630.98 271.62 54750.10 88888.00 2013-12-01 15:27:36.875 335 12631.08 271.62 54750.12 88888.00 2013-12-01 15:27:37.000 335 12631.08 271.62 54750.07 88888.00 2013-12-01 15:27:37.125 335 12631.00 271.60 54750.07 88888.00 2013-12-01 15:27:37.250 335 12630.98 271.62 54750.07 88888.00 2013-12-01 15:27:37.375 335 12630.92 271.62 54750.05 88888.00 2013-12-01 15:27:37.500 335 12630.98 271.68 54750.10 88888.00 2013-12-01 15:27:37.625 335 12631.00 271.65 54750.10 88888.00 2013-12-01 15:27:37.750 335 12630.98 271.60 54750.07 88888.00 2013-12-01 15:27:37.875 335 12630.98 271.57 54750.07 88888.00 2013-12-01 15:27:38.000 335 12630.98 271.62 54750.07 88888.00 2013-12-01 15:27:38.125 335 12631.00 271.60 54750.03 88888.00 2013-12-01 15:27:38.250 335 12631.00 271.60 54750.10 88888.00 2013-12-01 15:27:38.375 335 12631.00 271.62 54750.07 88888.00 2013-12-01 15:27:38.500 335 12630.98 271.62 54750.07 88888.00 2013-12-01 15:27:38.625 335 12630.98 271.62 54750.05 88888.00 2013-12-01 15:27:38.750 335 12630.98 271.65 54750.10 88888.00 2013-12-01 15:27:38.875 335 12630.95 271.57 54750.07 88888.00 2013-12-01 15:27:39.000 335 12630.92 271.62 54750.00 88888.00 2013-12-01 15:27:39.125 335 12630.88 271.60 54750.03 88888.00 2013-12-01 15:27:39.250 335 12630.85 271.57 54750.05 88888.00 2013-12-01 15:27:39.375 335 12630.90 271.60 54750.03 88888.00 2013-12-01 15:27:39.500 335 12630.98 271.60 54750.03 88888.00 2013-12-01 15:27:39.625 335 12630.95 271.62 54750.05 88888.00 2013-12-01 15:27:39.750 335 12630.95 271.60 54750.05 88888.00 2013-12-01 15:27:39.875 335 12630.92 271.60 54750.00 88888.00 2013-12-01 15:27:40.000 335 12630.88 271.65 54750.00 88888.00 2013-12-01 15:27:40.125 335 12630.88 271.65 54750.05 88888.00 2013-12-01 15:27:40.250 335 12630.88 271.62 54750.03 88888.00 2013-12-01 15:27:40.375 335 12630.90 271.62 54750.05 88888.00 2013-12-01 15:27:40.500 335 12630.92 271.65 54750.05 88888.00 2013-12-01 15:27:40.625 335 12630.90 271.65 54750.05 88888.00 2013-12-01 15:27:40.750 335 12630.88 271.60 54750.03 88888.00 2013-12-01 15:27:40.875 335 12630.92 271.62 54750.05 88888.00 2013-12-01 15:27:41.000 335 12630.90 271.65 54750.05 88888.00 2013-12-01 15:27:41.125 335 12630.98 271.65 54750.07 88888.00 2013-12-01 15:27:41.250 335 12630.98 271.68 54750.07 88888.00 2013-12-01 15:27:41.375 335 12630.98 271.70 54750.07 88888.00 2013-12-01 15:27:41.500 335 12630.95 271.70 54750.07 88888.00 2013-12-01 15:27:41.625 335 12630.98 271.65 54750.05 88888.00 2013-12-01 15:27:41.750 335 12631.00 271.68 54750.10 88888.00 2013-12-01 15:27:41.875 335 12631.05 271.68 54750.10 88888.00 2013-12-01 15:27:42.000 335 12631.00 271.68 54750.07 88888.00 2013-12-01 15:27:42.125 335 12630.92 271.65 54750.05 88888.00 2013-12-01 15:27:42.250 335 12630.92 271.62 54750.05 88888.00 2013-12-01 15:27:42.375 335 12631.00 271.65 54750.07 88888.00 2013-12-01 15:27:42.500 335 12630.95 271.68 54750.05 88888.00 2013-12-01 15:27:42.625 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:42.750 335 12630.92 271.68 54750.05 88888.00 2013-12-01 15:27:42.875 335 12630.95 271.68 54750.05 88888.00 2013-12-01 15:27:43.000 335 12630.90 271.68 54750.05 88888.00 2013-12-01 15:27:43.125 335 12630.77 271.68 54750.05 88888.00 2013-12-01 15:27:43.250 335 12630.85 271.68 54750.07 88888.00 2013-12-01 15:27:43.375 335 12630.90 271.65 54750.03 88888.00 2013-12-01 15:27:43.500 335 12631.00 271.65 54750.05 88888.00 2013-12-01 15:27:43.625 335 12630.98 271.62 54750.05 88888.00 2013-12-01 15:27:43.750 335 12630.90 271.62 54750.00 88888.00 2013-12-01 15:27:43.875 335 12630.98 271.65 54750.03 88888.00 2013-12-01 15:27:44.000 335 12630.92 271.62 54750.00 88888.00 2013-12-01 15:27:44.125 335 12630.88 271.65 54750.03 88888.00 2013-12-01 15:27:44.250 335 12630.83 271.65 54750.05 88888.00 2013-12-01 15:27:44.375 335 12630.88 271.68 54750.03 88888.00 2013-12-01 15:27:44.500 335 12630.88 271.68 54750.05 88888.00 2013-12-01 15:27:44.625 335 12630.90 271.68 54750.10 88888.00 2013-12-01 15:27:44.750 335 12630.90 271.65 54750.07 88888.00 2013-12-01 15:27:44.875 335 12630.85 271.62 54750.05 88888.00 2013-12-01 15:27:45.000 335 12630.85 271.62 54750.03 88888.00 2013-12-01 15:27:45.125 335 12630.85 271.62 54750.03 88888.00 2013-12-01 15:27:45.250 335 12630.88 271.68 54750.07 88888.00 2013-12-01 15:27:45.375 335 12630.92 271.73 54750.10 88888.00 2013-12-01 15:27:45.500 335 12630.88 271.73 54750.07 88888.00 2013-12-01 15:27:45.625 335 12630.88 271.70 54750.07 88888.00 2013-12-01 15:27:45.750 335 12630.90 271.68 54750.05 88888.00 2013-12-01 15:27:45.875 335 12630.90 271.70 54750.05 88888.00 2013-12-01 15:27:46.000 335 12630.95 271.73 54750.03 88888.00 2013-12-01 15:27:46.125 335 12630.92 271.70 54750.05 88888.00 2013-12-01 15:27:46.250 335 12630.88 271.62 54750.05 88888.00 2013-12-01 15:27:46.375 335 12630.85 271.65 54750.05 88888.00 2013-12-01 15:27:46.500 335 12630.92 271.68 54750.05 88888.00 2013-12-01 15:27:46.625 335 12630.95 271.65 54750.03 88888.00 2013-12-01 15:27:46.750 335 12630.92 271.68 54750.07 88888.00 2013-12-01 15:27:46.875 335 12630.95 271.65 54750.05 88888.00 2013-12-01 15:27:47.000 335 12630.90 271.70 54750.03 88888.00 2013-12-01 15:27:47.125 335 12630.85 271.68 54750.05 88888.00 2013-12-01 15:27:47.250 335 12630.83 271.65 54750.05 88888.00 2013-12-01 15:27:47.375 335 12630.83 271.65 54750.05 88888.00 2013-12-01 15:27:47.500 335 12630.88 271.68 54750.03 88888.00 2013-12-01 15:27:47.625 335 12630.90 271.65 54749.97 88888.00 2013-12-01 15:27:47.750 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:47.875 335 12630.85 271.70 54750.05 88888.00 2013-12-01 15:27:48.000 335 12630.85 271.70 54750.00 88888.00 2013-12-01 15:27:48.125 335 12630.83 271.73 54750.03 88888.00 2013-12-01 15:27:48.250 335 12630.80 271.65 54750.05 88888.00 2013-12-01 15:27:48.375 335 12630.85 271.68 54750.03 88888.00 2013-12-01 15:27:48.500 335 12630.92 271.68 54750.05 88888.00 2013-12-01 15:27:48.625 335 12630.95 271.68 54750.07 88888.00 2013-12-01 15:27:48.750 335 12630.92 271.68 54750.05 88888.00 2013-12-01 15:27:48.875 335 12630.90 271.68 54750.05 88888.00 2013-12-01 15:27:49.000 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:49.125 335 12630.92 271.70 54750.05 88888.00 2013-12-01 15:27:49.250 335 12630.85 271.65 54750.05 88888.00 2013-12-01 15:27:49.375 335 12630.85 271.68 54750.03 88888.00 2013-12-01 15:27:49.500 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:49.625 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:49.750 335 12630.88 271.70 54750.05 88888.00 2013-12-01 15:27:49.875 335 12630.83 271.68 54750.05 88888.00 2013-12-01 15:27:50.000 335 12630.80 271.62 54749.97 88888.00 2013-12-01 15:27:50.125 335 12630.77 271.62 54750.05 88888.00 2013-12-01 15:27:50.250 335 12630.80 271.62 54750.07 88888.00 2013-12-01 15:27:50.375 335 12630.83 271.65 54750.05 88888.00 2013-12-01 15:27:50.500 335 12630.85 271.68 54750.07 88888.00 2013-12-01 15:27:50.625 335 12630.88 271.73 54750.07 88888.00 2013-12-01 15:27:50.750 335 12630.85 271.73 54750.05 88888.00 2013-12-01 15:27:50.875 335 12630.85 271.70 54750.03 88888.00 2013-12-01 15:27:51.000 335 12630.88 271.68 54750.00 88888.00 2013-12-01 15:27:51.125 335 12630.90 271.62 54750.05 88888.00 2013-12-01 15:27:51.250 335 12630.90 271.68 54750.07 88888.00 2013-12-01 15:27:51.375 335 12630.92 271.68 54750.07 88888.00 2013-12-01 15:27:51.500 335 12630.95 271.70 54750.07 88888.00 2013-12-01 15:27:51.625 335 12630.92 271.73 54750.10 88888.00 2013-12-01 15:27:51.750 335 12630.95 271.73 54750.07 88888.00 2013-12-01 15:27:51.875 335 12630.90 271.68 54750.05 88888.00 2013-12-01 15:27:52.000 335 12630.88 271.70 54750.05 88888.00 2013-12-01 15:27:52.125 335 12630.85 271.68 54750.05 88888.00 2013-12-01 15:27:52.250 335 12630.83 271.62 54750.05 88888.00 2013-12-01 15:27:52.375 335 12630.80 271.68 54750.05 88888.00 2013-12-01 15:27:52.500 335 12630.90 271.68 54750.03 88888.00 2013-12-01 15:27:52.625 335 12630.98 271.73 54750.05 88888.00 2013-12-01 15:27:52.750 335 12630.95 271.70 54750.03 88888.00 2013-12-01 15:27:52.875 335 12630.88 271.68 54750.03 88888.00 2013-12-01 15:27:53.000 335 12630.92 271.70 54750.03 88888.00 2013-12-01 15:27:53.125 335 12630.95 271.70 54750.03 88888.00 2013-12-01 15:27:53.250 335 12630.92 271.65 54750.05 88888.00 2013-12-01 15:27:53.375 335 12630.95 271.65 54750.00 88888.00 2013-12-01 15:27:53.500 335 12631.00 271.70 54750.05 88888.00 2013-12-01 15:27:53.625 335 12631.05 271.70 54750.05 88888.00 2013-12-01 15:27:53.750 335 12630.98 271.68 54750.00 88888.00 2013-12-01 15:27:53.875 335 12630.90 271.68 54750.00 88888.00 2013-12-01 15:27:54.000 335 12630.95 271.68 54750.05 88888.00 2013-12-01 15:27:54.125 335 12631.00 271.70 54750.03 88888.00 2013-12-01 15:27:54.250 335 12630.98 271.68 54750.05 88888.00 2013-12-01 15:27:54.375 335 12631.00 271.73 54750.07 88888.00 2013-12-01 15:27:54.500 335 12630.98 271.70 54750.05 88888.00 2013-12-01 15:27:54.625 335 12631.02 271.73 54750.05 88888.00 2013-12-01 15:27:54.750 335 12631.08 271.68 54750.03 88888.00 2013-12-01 15:27:54.875 335 12631.02 271.68 54750.05 88888.00 2013-12-01 15:27:55.000 335 12631.05 271.70 54750.03 88888.00 2013-12-01 15:27:55.125 335 12631.10 271.68 54750.00 88888.00 2013-12-01 15:27:55.250 335 12631.08 271.65 54750.00 88888.00 2013-12-01 15:27:55.375 335 12631.05 271.65 54750.03 88888.00 2013-12-01 15:27:55.500 335 12631.05 271.73 54750.05 88888.00 2013-12-01 15:27:55.625 335 12631.02 271.73 54750.05 88888.00 2013-12-01 15:27:55.750 335 12631.00 271.68 54750.05 88888.00 2013-12-01 15:27:55.875 335 12631.00 271.68 54750.00 88888.00 2013-12-01 15:27:56.000 335 12631.00 271.70 54750.05 88888.00 2013-12-01 15:27:56.125 335 12630.98 271.73 54750.03 88888.00 2013-12-01 15:27:56.250 335 12630.92 271.73 54750.07 88888.00 2013-12-01 15:27:56.375 335 12630.92 271.75 54750.03 88888.00 2013-12-01 15:27:56.500 335 12630.92 271.73 54750.03 88888.00 2013-12-01 15:27:56.625 335 12630.95 271.73 54750.00 88888.00 2013-12-01 15:27:56.750 335 12631.05 271.73 54750.05 88888.00 2013-12-01 15:27:56.875 335 12631.02 271.73 54750.03 88888.00 2013-12-01 15:27:57.000 335 12630.95 271.77 54750.03 88888.00 2013-12-01 15:27:57.125 335 12630.90 271.77 54750.05 88888.00 2013-12-01 15:27:57.250 335 12630.88 271.73 54750.07 88888.00 2013-12-01 15:27:57.375 335 12630.92 271.75 54750.03 88888.00 2013-12-01 15:27:57.500 335 12630.98 271.73 54750.05 88888.00 2013-12-01 15:27:57.625 335 12631.05 271.73 54750.00 88888.00 2013-12-01 15:27:57.750 335 12631.08 271.75 54750.05 88888.00 2013-12-01 15:27:57.875 335 12630.98 271.77 54750.07 88888.00 2013-12-01 15:27:58.000 335 12630.98 271.75 54750.05 88888.00 2013-12-01 15:27:58.125 335 12631.02 271.73 54750.05 88888.00 2013-12-01 15:27:58.250 335 12631.00 271.73 54750.05 88888.00 2013-12-01 15:27:58.375 335 12631.02 271.73 54750.05 88888.00 2013-12-01 15:27:58.500 335 12631.02 271.75 54750.05 88888.00 2013-12-01 15:27:58.625 335 12631.00 271.75 54750.00 88888.00 2013-12-01 15:27:58.750 335 12631.00 271.75 54750.05 88888.00 2013-12-01 15:27:58.875 335 12630.92 271.75 54750.03 88888.00 2013-12-01 15:27:59.000 335 12630.85 271.75 54750.03 88888.00 2013-12-01 15:27:59.125 335 12630.90 271.75 54750.05 88888.00 2013-12-01 15:27:59.250 335 12630.92 271.77 54750.03 88888.00 2013-12-01 15:27:59.375 335 12630.95 271.77 54750.03 88888.00 2013-12-01 15:27:59.500 335 12630.92 271.75 54750.00 88888.00 2013-12-01 15:27:59.625 335 12630.92 271.75 54750.00 88888.00 2013-12-01 15:27:59.750 335 12630.95 271.75 54750.03 88888.00 2013-12-01 15:27:59.875 335 12631.00 271.73 54750.00 88888.00 2013-12-01 15:28:00.000 335 12631.08 271.73 54749.97 88888.00 2013-12-01 15:28:00.125 335 12631.02 271.75 54750.00 88888.00 2013-12-01 15:28:00.250 335 12630.92 271.73 54750.03 88888.00 2013-12-01 15:28:00.375 335 12630.92 271.73 54750.00 88888.00 2013-12-01 15:28:00.500 335 12630.92 271.77 54750.00 88888.00 2013-12-01 15:28:00.625 335 12630.92 271.77 54750.00 88888.00 2013-12-01 15:28:00.750 335 12630.90 271.77 54750.03 88888.00 2013-12-01 15:28:00.875 335 12630.85 271.73 54750.03 88888.00 2013-12-01 15:28:01.000 335 12630.90 271.73 54750.00 88888.00 2013-12-01 15:28:01.125 335 12630.98 271.75 54750.00 88888.00 2013-12-01 15:28:01.250 335 12630.95 271.77 54750.03 88888.00 2013-12-01 15:28:01.375 335 12630.98 271.77 54750.00 88888.00 2013-12-01 15:28:01.500 335 12631.00 271.75 54750.00 88888.00 2013-12-01 15:28:01.625 335 12631.00 271.75 54750.00 88888.00 2013-12-01 15:28:01.750 335 12631.00 271.77 54750.00 88888.00 2013-12-01 15:28:01.875 335 12631.02 271.80 54750.05 88888.00 2013-12-01 15:28:02.000 335 12630.95 271.80 54750.00 88888.00 2013-12-01 15:28:02.125 335 12631.00 271.82 54750.03 88888.00 2013-12-01 15:28:02.250 335 12630.98 271.77 54749.97 88888.00 2013-12-01 15:28:02.375 335 12630.95 271.77 54750.00 88888.00 2013-12-01 15:28:02.500 335 12630.98 271.80 54750.00 88888.00 2013-12-01 15:28:02.625 335 12630.95 271.77 54749.97 88888.00 2013-12-01 15:28:02.750 335 12630.98 271.75 54749.95 88888.00 2013-12-01 15:28:02.875 335 12631.02 271.77 54750.00 88888.00 2013-12-01 15:28:03.000 335 12631.02 271.80 54749.97 88888.00 2013-12-01 15:28:03.125 335 12630.98 271.82 54749.95 88888.00 2013-12-01 15:28:03.250 335 12630.92 271.77 54749.95 88888.00 2013-12-01 15:28:03.375 335 12630.95 271.77 54750.03 88888.00 2013-12-01 15:28:03.500 335 12630.98 271.82 54750.03 88888.00 2013-12-01 15:28:03.625 335 12630.98 271.80 54750.03 88888.00 2013-12-01 15:28:03.750 335 12630.95 271.80 54749.95 88888.00 2013-12-01 15:28:03.875 335 12630.98 271.77 54750.00 88888.00 2013-12-01 15:28:04.000 335 12630.95 271.77 54749.97 88888.00 2013-12-01 15:28:04.125 335 12630.92 271.80 54749.95 88888.00 2013-12-01 15:28:04.250 335 12630.90 271.82 54750.00 88888.00 2013-12-01 15:28:04.375 335 12630.95 271.82 54749.97 88888.00 2013-12-01 15:28:04.500 335 12630.98 271.77 54750.00 88888.00 2013-12-01 15:28:04.625 335 12631.00 271.80 54750.00 88888.00 2013-12-01 15:28:04.750 335 12631.00 271.82 54750.03 88888.00 2013-12-01 15:28:04.875 335 12631.00 271.82 54750.03 88888.00 2013-12-01 15:28:05.000 335 12630.95 271.80 54750.03 88888.00 2013-12-01 15:28:05.125 335 12630.95 271.80 54750.03 88888.00 2013-12-01 15:28:05.250 335 12630.90 271.82 54750.03 88888.00 2013-12-01 15:28:05.375 335 12630.92 271.80 54749.95 88888.00 2013-12-01 15:28:05.500 335 12630.95 271.82 54750.00 88888.00 2013-12-01 15:28:05.625 335 12630.92 271.82 54750.00 88888.00 2013-12-01 15:28:05.750 335 12630.92 271.82 54750.00 88888.00 2013-12-01 15:28:05.875 335 12630.95 271.82 54750.00 88888.00 2013-12-01 15:28:06.000 335 12630.95 271.77 54749.97 88888.00 2013-12-01 15:28:06.125 335 12630.92 271.77 54750.00 88888.00 2013-12-01 15:28:06.250 335 12630.92 271.80 54750.00 88888.00 2013-12-01 15:28:06.375 335 12630.90 271.80 54749.97 88888.00 2013-12-01 15:28:06.500 335 12630.88 271.82 54749.95 88888.00 2013-12-01 15:28:06.625 335 12630.98 271.82 54749.95 88888.00 2013-12-01 15:28:06.750 335 12631.02 271.82 54750.00 88888.00 2013-12-01 15:28:06.875 335 12631.05 271.80 54750.00 88888.00 2013-12-01 15:28:07.000 335 12631.00 271.77 54749.97 88888.00 2013-12-01 15:28:07.125 335 12630.98 271.77 54750.00 88888.00 2013-12-01 15:28:07.250 335 12631.05 271.75 54749.97 88888.00 2013-12-01 15:28:07.375 335 12631.12 271.82 54749.95 88888.00 2013-12-01 15:28:07.500 335 12631.05 271.75 54749.95 88888.00 2013-12-01 15:28:07.625 335 12630.95 271.77 54749.93 88888.00 2013-12-01 15:28:07.750 335 12631.00 271.77 54750.00 88888.00 2013-12-01 15:28:07.875 335 12631.05 271.80 54750.00 88888.00 2013-12-01 15:28:08.000 335 12631.00 271.85 54750.00 88888.00 2013-12-01 15:28:08.125 335 12630.98 271.85 54750.00 88888.00 2013-12-01 15:28:08.250 335 12631.02 271.85 54750.03 88888.00 2013-12-01 15:28:08.375 335 12631.08 271.85 54750.03 88888.00 2013-12-01 15:28:08.500 335 12631.05 271.85 54750.05 88888.00 2013-12-01 15:28:08.625 335 12631.10 271.82 54750.03 88888.00 2013-12-01 15:28:08.750 335 12631.10 271.80 54750.03 88888.00 2013-12-01 15:28:08.875 335 12631.12 271.80 54750.00 88888.00 2013-12-01 15:28:09.000 335 12631.08 271.80 54749.97 88888.00 2013-12-01 15:28:09.125 335 12631.05 271.82 54749.97 88888.00 2013-12-01 15:28:09.250 335 12631.05 271.77 54749.95 88888.00 2013-12-01 15:28:09.375 335 12631.10 271.75 54749.95 88888.00 2013-12-01 15:28:09.500 335 12631.12 271.80 54749.97 88888.00 2013-12-01 15:28:09.625 335 12631.15 271.82 54750.00 88888.00 2013-12-01 15:28:09.750 335 12631.15 271.80 54750.00 88888.00 2013-12-01 15:28:09.875 335 12631.15 271.82 54749.97 88888.00 2013-12-01 15:28:10.000 335 12631.10 271.80 54749.97 88888.00 2013-12-01 15:28:10.125 335 12631.05 271.80 54750.00 88888.00 2013-12-01 15:28:10.250 335 12630.98 271.77 54750.00 88888.00 2013-12-01 15:28:10.375 335 12630.98 271.80 54749.97 88888.00 2013-12-01 15:28:10.500 335 12630.98 271.77 54749.93 88888.00 2013-12-01 15:28:10.625 335 12631.02 271.80 54749.97 88888.00 2013-12-01 15:28:10.750 335 12631.10 271.80 54749.97 88888.00 2013-12-01 15:28:10.875 335 12631.12 271.82 54749.97 88888.00 2013-12-01 15:28:11.000 335 12631.15 271.80 54749.93 88888.00 2013-12-01 15:28:11.125 335 12631.10 271.80 54749.90 88888.00 2013-12-01 15:28:11.250 335 12631.10 271.80 54749.93 88888.00 2013-12-01 15:28:11.375 335 12631.10 271.82 54749.95 88888.00 2013-12-01 15:28:11.500 335 12631.08 271.80 54749.95 88888.00 2013-12-01 15:28:11.625 335 12631.15 271.82 54749.93 88888.00 2013-12-01 15:28:11.750 335 12631.20 271.80 54749.93 88888.00 2013-12-01 15:28:11.875 335 12631.17 271.82 54749.93 88888.00 2013-12-01 15:28:12.000 335 12631.15 271.82 54749.95 88888.00 2013-12-01 15:28:12.125 335 12631.12 271.82 54749.95 88888.00 2013-12-01 15:28:12.250 335 12631.10 271.85 54749.95 88888.00 2013-12-01 15:28:12.375 335 12631.12 271.88 54749.95 88888.00 2013-12-01 15:28:12.500 335 12631.10 271.85 54749.95 88888.00 2013-12-01 15:28:12.625 335 12631.10 271.82 54749.93 88888.00 2013-12-01 15:28:12.750 335 12631.12 271.82 54749.95 88888.00 2013-12-01 15:28:12.875 335 12631.12 271.82 54749.97 88888.00 2013-12-01 15:28:13.000 335 12631.10 271.85 54749.97 88888.00 2013-12-01 15:28:13.125 335 12631.08 271.82 54749.95 88888.00 2013-12-01 15:28:13.250 335 12631.08 271.80 54749.97 88888.00 2013-12-01 15:28:13.375 335 12631.15 271.82 54749.97 88888.00 2013-12-01 15:28:13.500 335 12631.15 271.85 54749.97 88888.00 2013-12-01 15:28:13.625 335 12631.15 271.82 54749.95 88888.00 2013-12-01 15:28:13.750 335 12631.15 271.82 54749.95 88888.00 2013-12-01 15:28:13.875 335 12631.23 271.82 54749.97 88888.00 2013-12-01 15:28:14.000 335 12631.20 271.80 54749.95 88888.00 2013-12-01 15:28:14.125 335 12631.12 271.80 54749.93 88888.00 2013-12-01 15:28:14.250 335 12631.10 271.75 54750.00 88888.00 2013-12-01 15:28:14.375 335 12631.15 271.80 54749.95 88888.00 2013-12-01 15:28:14.500 335 12631.20 271.85 54749.93 88888.00 2013-12-01 15:28:14.625 335 12631.17 271.85 54749.95 88888.00 2013-12-01 15:28:14.750 335 12631.17 271.80 54749.93 88888.00 2013-12-01 15:28:14.875 335 12631.15 271.80 54749.95 88888.00 2013-12-01 15:28:15.000 335 12631.10 271.80 54749.95 88888.00 2013-12-01 15:28:15.125 335 12631.08 271.80 54749.97 88888.00 2013-12-01 15:28:15.250 335 12631.08 271.82 54749.97 88888.00 2013-12-01 15:28:15.375 335 12631.12 271.85 54749.97 88888.00 2013-12-01 15:28:15.500 335 12631.08 271.80 54749.95 88888.00 2013-12-01 15:28:15.625 335 12631.10 271.77 54749.97 88888.00 2013-12-01 15:28:15.750 335 12631.15 271.80 54749.95 88888.00 2013-12-01 15:28:15.875 335 12631.17 271.82 54749.95 88888.00 2013-12-01 15:28:16.000 335 12631.17 271.77 54749.93 88888.00 2013-12-01 15:28:16.125 335 12631.15 271.77 54749.90 88888.00 2013-12-01 15:28:16.250 335 12631.12 271.80 54749.90 88888.00 2013-12-01 15:28:16.375 335 12631.10 271.80 54749.93 88888.00 2013-12-01 15:28:16.500 335 12631.12 271.82 54749.95 88888.00 2013-12-01 15:28:16.625 335 12631.12 271.82 54749.93 88888.00 2013-12-01 15:28:16.750 335 12631.12 271.77 54749.93 88888.00 2013-12-01 15:28:16.875 335 12631.15 271.77 54749.93 88888.00 2013-12-01 15:28:17.000 335 12631.15 271.80 54749.93 88888.00 2013-12-01 15:28:17.125 335 12631.08 271.77 54749.95 88888.00 2013-12-01 15:28:17.250 335 12631.05 271.77 54749.95 88888.00 2013-12-01 15:28:17.375 335 12631.12 271.80 54749.95 88888.00 2013-12-01 15:28:17.500 335 12631.15 271.75 54749.90 88888.00 2013-12-01 15:28:17.625 335 12631.17 271.75 54749.93 88888.00 2013-12-01 15:28:17.750 335 12631.15 271.80 54749.93 88888.00 2013-12-01 15:28:17.875 335 12631.15 271.80 54749.90 88888.00 2013-12-01 15:28:18.000 335 12631.12 271.77 54749.90 88888.00 2013-12-01 15:28:18.125 335 12631.15 271.77 54749.95 88888.00 2013-12-01 15:28:18.250 335 12631.20 271.80 54749.95 88888.00 2013-12-01 15:28:18.375 335 12631.17 271.80 54749.97 88888.00 2013-12-01 15:28:18.500 335 12631.17 271.80 54749.95 88888.00 2013-12-01 15:28:18.625 335 12631.15 271.80 54749.95 88888.00 2013-12-01 15:28:18.750 335 12631.15 271.85 54749.95 88888.00 2013-12-01 15:28:18.875 335 12631.15 271.88 54750.00 88888.00 2013-12-01 15:28:19.000 335 12631.12 271.82 54749.95 88888.00 2013-12-01 15:28:19.125 335 12631.10 271.82 54749.93 88888.00 2013-12-01 15:28:19.250 335 12631.08 271.80 54749.93 88888.00 2013-12-01 15:28:19.375 335 12631.10 271.80 54749.95 88888.00 2013-12-01 15:28:19.500 335 12631.12 271.77 54749.95 88888.00 2013-12-01 15:28:19.625 335 12631.15 271.77 54749.95 88888.00 2013-12-01 15:28:19.750 335 12631.17 271.80 54749.95 88888.00 2013-12-01 15:28:19.875 335 12631.15 271.82 54749.95 88888.00 2013-12-01 15:28:20.000 335 12631.17 271.82 54749.97 88888.00 2013-12-01 15:28:20.125 335 12631.17 271.80 54749.97 88888.00 2013-12-01 15:28:20.250 335 12631.17 271.80 54749.97 88888.00 2013-12-01 15:28:20.375 335 12631.17 271.80 54750.00 88888.00 2013-12-01 15:28:20.500 335 12631.15 271.82 54749.93 88888.00 2013-12-01 15:28:20.625 335 12631.20 271.80 54749.95 88888.00 2013-12-01 15:28:20.750 335 12631.20 271.77 54749.95 88888.00 2013-12-01 15:28:20.875 335 12631.17 271.82 54749.95 88888.00 2013-12-01 15:28:21.000 335 12631.20 271.82 54749.93 88888.00 2013-12-01 15:28:21.125 335 12631.15 271.77 54749.97 88888.00 2013-12-01 15:28:21.250 335 12631.05 271.75 54749.93 88888.00 2013-12-01 15:28:21.375 335 12631.05 271.73 54749.93 88888.00 2013-12-01 15:28:21.500 335 12631.15 271.75 54749.95 88888.00 2013-12-01 15:28:21.625 335 12631.20 271.80 54749.95 88888.00 2013-12-01 15:28:21.750 335 12631.23 271.80 54749.95 88888.00 2013-12-01 15:28:21.875 335 12631.17 271.77 54749.93 88888.00 2013-12-01 15:28:22.000 335 12631.15 271.77 54749.95 88888.00 2013-12-01 15:28:22.125 335 12631.15 271.77 54749.95 88888.00 2013-12-01 15:28:22.250 335 12631.20 271.77 54749.95 88888.00 2013-12-01 15:28:22.375 335 12631.17 271.77 54749.95 88888.00 2013-12-01 15:28:22.500 335 12631.15 271.77 54749.88 88888.00 2013-12-01 15:28:22.625 335 12631.20 271.77 54749.90 88888.00 2013-12-01 15:28:22.750 335 12631.17 271.80 54749.88 88888.00 2013-12-01 15:28:22.875 335 12631.17 271.80 54749.93 88888.00 2013-12-01 15:28:23.000 335 12631.20 271.80 54749.93 88888.00 2013-12-01 15:28:23.125 335 12631.20 271.80 54749.90 88888.00 2013-12-01 15:28:23.250 335 12631.23 271.77 54749.90 88888.00 2013-12-01 15:28:23.375 335 12631.20 271.80 54749.93 88888.00 2013-12-01 15:28:23.500 335 12631.17 271.77 54749.93 88888.00 2013-12-01 15:28:23.625 335 12631.15 271.75 54749.93 88888.00 2013-12-01 15:28:23.750 335 12631.15 271.80 54749.88 88888.00 2013-12-01 15:28:23.875 335 12631.17 271.82 54749.93 88888.00 2013-12-01 15:28:24.000 335 12631.20 271.82 54749.93 88888.00 2013-12-01 15:28:24.125 335 12631.15 271.77 54749.93 88888.00 2013-12-01 15:28:24.250 335 12631.15 271.75 54749.93 88888.00 2013-12-01 15:28:24.375 335 12631.20 271.80 54749.90 88888.00 2013-12-01 15:28:24.500 335 12631.17 271.80 54749.88 88888.00 2013-12-01 15:28:24.625 335 12631.15 271.75 54749.90 88888.00 2013-12-01 15:28:24.750 335 12631.15 271.77 54749.88 88888.00 2013-12-01 15:28:24.875 335 12631.15 271.77 54749.88 88888.00 2013-12-01 15:28:25.000 335 12631.23 271.77 54749.90 88888.00 2013-12-01 15:28:25.125 335 12631.30 271.75 54749.93 88888.00 2013-12-01 15:28:25.250 335 12631.30 271.80 54749.95 88888.00 2013-12-01 15:28:25.375 335 12631.20 271.80 54749.90 88888.00 2013-12-01 15:28:25.500 335 12631.10 271.75 54749.90 88888.00 2013-12-01 15:28:25.625 335 12631.08 271.75 54749.90 88888.00 2013-12-01 15:28:25.750 335 12631.17 271.77 54749.93 88888.00 2013-12-01 15:28:25.875 335 12631.20 271.77 54749.95 88888.00 2013-12-01 15:28:26.000 335 12631.20 271.75 54749.93 88888.00 2013-12-01 15:28:26.125 335 12631.15 271.73 54749.90 88888.00 2013-12-01 15:28:26.250 335 12631.17 271.73 54749.93 88888.00 2013-12-01 15:28:26.375 335 12631.20 271.77 54749.95 88888.00 2013-12-01 15:28:26.500 335 12631.23 271.80 54749.90 88888.00 2013-12-01 15:28:26.625 335 12631.25 271.77 54749.93 88888.00 2013-12-01 15:28:26.750 335 12631.20 271.73 54749.88 88888.00 2013-12-01 15:28:26.875 335 12631.23 271.77 54749.90 88888.00 2013-12-01 15:28:27.000 335 12631.23 271.80 54749.93 88888.00 2013-12-01 15:28:27.125 335 12631.20 271.77 54749.93 88888.00 2013-12-01 15:28:27.250 335 12631.15 271.77 54749.93 88888.00 2013-12-01 15:28:27.375 335 12631.20 271.77 54749.93 88888.00 2013-12-01 15:28:27.500 335 12631.20 271.75 54749.93 88888.00 2013-12-01 15:28:27.625 335 12631.15 271.75 54749.93 88888.00 2013-12-01 15:28:27.750 335 12631.20 271.73 54749.90 88888.00 2013-12-01 15:28:27.875 335 12631.25 271.75 54749.93 88888.00 2013-12-01 15:28:28.000 335 12631.25 271.75 54749.90 88888.00 2013-12-01 15:28:28.125 335 12631.27 271.77 54749.93 88888.00 2013-12-01 15:28:28.250 335 12631.20 271.77 54749.93 88888.00 2013-12-01 15:28:28.375 335 12631.25 271.77 54749.90 88888.00 2013-12-01 15:28:28.500 335 12631.27 271.75 54749.90 88888.00 2013-12-01 15:28:28.625 335 12631.27 271.75 54749.93 88888.00 2013-12-01 15:28:28.750 335 12631.23 271.73 54749.93 88888.00 2013-12-01 15:28:28.875 335 12631.17 271.73 54749.90 88888.00 2013-12-01 15:28:29.000 335 12631.20 271.73 54749.93 88888.00 2013-12-01 15:28:29.125 335 12631.25 271.75 54749.90 88888.00 2013-12-01 15:28:29.250 335 12631.27 271.75 54749.90 88888.00 2013-12-01 15:28:29.375 335 12631.35 271.77 54749.93 88888.00 2013-12-01 15:28:29.500 335 12631.30 271.77 54749.88 88888.00 2013-12-01 15:28:29.625 335 12631.25 271.73 54749.90 88888.00 2013-12-01 15:28:29.750 335 12631.23 271.70 54749.88 88888.00 2013-12-01 15:28:29.875 335 12631.17 271.75 54749.88 88888.00 2013-12-01 15:28:30.000 335 12631.17 271.77 54749.90 88888.00 2013-12-01 15:28:30.125 335 12631.23 271.77 54749.90 88888.00 2013-12-01 15:28:30.250 335 12631.25 271.70 54749.88 88888.00 2013-12-01 15:28:30.375 335 12631.27 271.73 54749.88 88888.00 2013-12-01 15:28:30.500 335 12631.25 271.73 54749.93 88888.00 2013-12-01 15:28:30.625 335 12631.23 271.73 54749.93 88888.00 2013-12-01 15:28:30.750 335 12631.25 271.75 54749.93 88888.00 2013-12-01 15:28:30.875 335 12631.23 271.75 54749.95 88888.00 2013-12-01 15:28:31.000 335 12631.17 271.73 54749.93 88888.00 2013-12-01 15:28:31.125 335 12631.23 271.73 54749.88 88888.00 2013-12-01 15:28:31.250 335 12631.25 271.73 54749.88 88888.00 2013-12-01 15:28:31.375 335 12631.25 271.70 54749.90 88888.00 2013-12-01 15:28:31.500 335 12631.27 271.73 54749.90 88888.00 2013-12-01 15:28:31.625 335 12631.27 271.75 54749.90 88888.00 2013-12-01 15:28:31.750 335 12631.25 271.73 54749.93 88888.00 2013-12-01 15:28:31.875 335 12631.27 271.70 54749.95 88888.00 2013-12-01 15:28:32.000 335 12631.33 271.70 54749.93 88888.00 2013-12-01 15:28:32.125 335 12631.25 271.70 54749.93 88888.00 2013-12-01 15:28:32.250 335 12631.30 271.73 54749.95 88888.00 2013-12-01 15:28:32.375 335 12631.35 271.75 54749.93 88888.00 2013-12-01 15:28:32.500 335 12631.27 271.75 54749.93 88888.00 2013-12-01 15:28:32.625 335 12631.25 271.75 54749.90 88888.00 2013-12-01 15:28:32.750 335 12631.30 271.77 54749.93 88888.00 2013-12-01 15:28:32.875 335 12631.30 271.75 54749.88 88888.00 2013-12-01 15:28:33.000 335 12631.27 271.75 54749.93 88888.00 2013-12-01 15:28:33.125 335 12631.33 271.75 54749.88 88888.00 2013-12-01 15:28:33.250 335 12631.33 271.75 54749.88 88888.00 2013-12-01 15:28:33.375 335 12631.33 271.75 54749.88 88888.00 2013-12-01 15:28:33.500 335 12631.33 271.75 54749.93 88888.00 2013-12-01 15:28:33.625 335 12631.30 271.73 54749.93 88888.00 2013-12-01 15:28:33.750 335 12631.27 271.73 54749.93 88888.00 2013-12-01 15:28:33.875 335 12631.30 271.75 54749.90 88888.00 2013-12-01 15:28:34.000 335 12631.33 271.70 54749.88 88888.00 2013-12-01 15:28:34.125 335 12631.33 271.73 54749.85 88888.00 2013-12-01 15:28:34.250 335 12631.33 271.70 54749.88 88888.00 2013-12-01 15:28:34.375 335 12631.35 271.70 54749.85 88888.00 2013-12-01 15:28:34.500 335 12631.33 271.70 54749.88 88888.00 2013-12-01 15:28:34.625 335 12631.35 271.75 54749.90 88888.00 2013-12-01 15:28:34.750 335 12631.38 271.73 54749.88 88888.00 2013-12-01 15:28:34.875 335 12631.40 271.73 54749.88 88888.00 2013-12-01 15:28:35.000 335 12631.33 271.75 54749.85 88888.00 2013-12-01 15:28:35.125 335 12631.30 271.75 54749.82 88888.00 2013-12-01 15:28:35.250 335 12631.30 271.68 54749.85 88888.00 2013-12-01 15:28:35.375 335 12631.35 271.73 54749.85 88888.00 2013-12-01 15:28:35.500 335 12631.33 271.75 54749.90 88888.00 2013-12-01 15:28:35.625 335 12631.33 271.73 54749.88 88888.00 2013-12-01 15:28:35.750 335 12631.27 271.75 54749.85 88888.00 2013-12-01 15:28:35.875 335 12631.30 271.75 54749.88 88888.00 2013-12-01 15:28:36.000 335 12631.38 271.75 54749.85 88888.00 2013-12-01 15:28:36.125 335 12631.45 271.75 54749.85 88888.00 2013-12-01 15:28:36.250 335 12631.35 271.70 54749.90 88888.00 2013-12-01 15:28:36.375 335 12631.35 271.75 54749.90 88888.00 2013-12-01 15:28:36.500 335 12631.40 271.77 54749.90 88888.00 2013-12-01 15:28:36.625 335 12631.38 271.73 54749.85 88888.00 2013-12-01 15:28:36.750 335 12631.30 271.73 54749.82 88888.00 2013-12-01 15:28:36.875 335 12631.30 271.70 54749.82 88888.00 2013-12-01 15:28:37.000 335 12631.33 271.73 54749.82 88888.00 2013-12-01 15:28:37.125 335 12631.33 271.73 54749.85 88888.00 2013-12-01 15:28:37.250 335 12631.27 271.70 54749.85 88888.00 2013-12-01 15:28:37.375 335 12631.30 271.68 54749.88 88888.00 2013-12-01 15:28:37.500 335 12631.35 271.75 54749.88 88888.00 2013-12-01 15:28:37.625 335 12631.35 271.77 54749.88 88888.00 2013-12-01 15:28:37.750 335 12631.27 271.75 54749.88 88888.00 2013-12-01 15:28:37.875 335 12631.25 271.73 54749.85 88888.00 2013-12-01 15:28:38.000 335 12631.25 271.73 54749.85 88888.00 2013-12-01 15:28:38.125 335 12631.33 271.75 54749.85 88888.00 2013-12-01 15:28:38.250 335 12631.38 271.77 54749.90 88888.00 2013-12-01 15:28:38.375 335 12631.45 271.77 54749.85 88888.00 2013-12-01 15:28:38.500 335 12631.48 271.73 54749.88 88888.00 2013-12-01 15:28:38.625 335 12631.45 271.75 54749.85 88888.00 2013-12-01 15:28:38.750 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:38.875 335 12631.35 271.70 54749.85 88888.00 2013-12-01 15:28:39.000 335 12631.38 271.75 54749.85 88888.00 2013-12-01 15:28:39.125 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:39.250 335 12631.33 271.73 54749.85 88888.00 2013-12-01 15:28:39.375 335 12631.35 271.75 54749.82 88888.00 2013-12-01 15:28:39.500 335 12631.35 271.75 54749.82 88888.00 2013-12-01 15:28:39.625 335 12631.35 271.75 54749.82 88888.00 2013-12-01 15:28:39.750 335 12631.35 271.75 54749.80 88888.00 2013-12-01 15:28:39.875 335 12631.38 271.75 54749.82 88888.00 2013-12-01 15:28:40.000 335 12631.27 271.75 54749.82 88888.00 2013-12-01 15:28:40.125 335 12631.27 271.75 54749.85 88888.00 2013-12-01 15:28:40.250 335 12631.33 271.75 54749.85 88888.00 2013-12-01 15:28:40.375 335 12631.38 271.75 54749.82 88888.00 2013-12-01 15:28:40.500 335 12631.38 271.73 54749.78 88888.00 2013-12-01 15:28:40.625 335 12631.40 271.68 54749.80 88888.00 2013-12-01 15:28:40.750 335 12631.38 271.70 54749.82 88888.00 2013-12-01 15:28:40.875 335 12631.42 271.75 54749.82 88888.00 2013-12-01 15:28:41.000 335 12631.40 271.75 54749.80 88888.00 2013-12-01 15:28:41.125 335 12631.38 271.77 54749.85 88888.00 2013-12-01 15:28:41.250 335 12631.38 271.75 54749.88 88888.00 2013-12-01 15:28:41.375 335 12631.40 271.75 54749.88 88888.00 2013-12-01 15:28:41.500 335 12631.40 271.70 54749.85 88888.00 2013-12-01 15:28:41.625 335 12631.40 271.68 54749.85 88888.00 2013-12-01 15:28:41.750 335 12631.48 271.70 54749.85 88888.00 2013-12-01 15:28:41.875 335 12631.50 271.73 54749.85 88888.00 2013-12-01 15:28:42.000 335 12631.45 271.73 54749.85 88888.00 2013-12-01 15:28:42.125 335 12631.40 271.70 54749.82 88888.00 2013-12-01 15:28:42.250 335 12631.45 271.73 54749.85 88888.00 2013-12-01 15:28:42.375 335 12631.50 271.75 54749.88 88888.00 2013-12-01 15:28:42.500 335 12631.42 271.77 54749.88 88888.00 2013-12-01 15:28:42.625 335 12631.45 271.75 54749.85 88888.00 2013-12-01 15:28:42.750 335 12631.40 271.75 54749.82 88888.00 2013-12-01 15:28:42.875 335 12631.35 271.73 54749.82 88888.00 2013-12-01 15:28:43.000 335 12631.38 271.73 54749.82 88888.00 2013-12-01 15:28:43.125 335 12631.48 271.73 54749.85 88888.00 2013-12-01 15:28:43.250 335 12631.45 271.73 54749.80 88888.00 2013-12-01 15:28:43.375 335 12631.45 271.75 54749.88 88888.00 2013-12-01 15:28:43.500 335 12631.42 271.68 54749.85 88888.00 2013-12-01 15:28:43.625 335 12631.40 271.70 54749.82 88888.00 2013-12-01 15:28:43.750 335 12631.35 271.73 54749.82 88888.00 2013-12-01 15:28:43.875 335 12631.35 271.77 54749.85 88888.00 2013-12-01 15:28:44.000 335 12631.38 271.75 54749.85 88888.00 2013-12-01 15:28:44.125 335 12631.38 271.73 54749.85 88888.00 2013-12-01 15:28:44.250 335 12631.35 271.73 54749.88 88888.00 2013-12-01 15:28:44.375 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:44.500 335 12631.38 271.75 54749.82 88888.00 2013-12-01 15:28:44.625 335 12631.40 271.75 54749.82 88888.00 2013-12-01 15:28:44.750 335 12631.45 271.73 54749.82 88888.00 2013-12-01 15:28:44.875 335 12631.50 271.70 54749.80 88888.00 2013-12-01 15:28:45.000 335 12631.50 271.73 54749.82 88888.00 2013-12-01 15:28:45.125 335 12631.42 271.75 54749.85 88888.00 2013-12-01 15:28:45.250 335 12631.40 271.75 54749.85 88888.00 2013-12-01 15:28:45.375 335 12631.40 271.73 54749.82 88888.00 2013-12-01 15:28:45.500 335 12631.40 271.70 54749.85 88888.00 2013-12-01 15:28:45.625 335 12631.42 271.68 54749.85 88888.00 2013-12-01 15:28:45.750 335 12631.45 271.73 54749.85 88888.00 2013-12-01 15:28:45.875 335 12631.55 271.70 54749.85 88888.00 2013-12-01 15:28:46.000 335 12631.52 271.73 54749.85 88888.00 2013-12-01 15:28:46.125 335 12631.50 271.77 54749.85 88888.00 2013-12-01 15:28:46.250 335 12631.48 271.70 54749.85 88888.00 2013-12-01 15:28:46.375 335 12631.55 271.70 54749.85 88888.00 2013-12-01 15:28:46.500 335 12631.48 271.73 54749.85 88888.00 2013-12-01 15:28:46.625 335 12631.48 271.70 54749.88 88888.00 2013-12-01 15:28:46.750 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:46.875 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:47.000 335 12631.35 271.70 54749.82 88888.00 2013-12-01 15:28:47.125 335 12631.40 271.73 54749.85 88888.00 2013-12-01 15:28:47.250 335 12631.45 271.75 54749.82 88888.00 2013-12-01 15:28:47.375 335 12631.50 271.70 54749.85 88888.00 2013-12-01 15:28:47.500 335 12631.50 271.73 54749.82 88888.00 2013-12-01 15:28:47.625 335 12631.45 271.70 54749.82 88888.00 2013-12-01 15:28:47.750 335 12631.42 271.68 54749.82 88888.00 2013-12-01 15:28:47.875 335 12631.50 271.70 54749.82 88888.00 2013-12-01 15:28:48.000 335 12631.52 271.70 54749.82 88888.00 2013-12-01 15:28:48.125 335 12631.55 271.70 54749.85 88888.00 2013-12-01 15:28:48.250 335 12631.58 271.68 54749.88 88888.00 2013-12-01 15:28:48.375 335 12631.62 271.70 54749.85 88888.00 2013-12-01 15:28:48.500 335 12631.58 271.68 54749.80 88888.00 2013-12-01 15:28:48.625 335 12631.50 271.68 54749.80 88888.00 2013-12-01 15:28:48.750 335 12631.45 271.68 54749.82 88888.00 2013-12-01 15:28:48.875 335 12631.40 271.68 54749.82 88888.00 2013-12-01 15:28:49.000 335 12631.33 271.68 54749.82 88888.00 2013-12-01 15:28:49.125 335 12631.35 271.68 54749.82 88888.00 2013-12-01 15:28:49.250 335 12631.38 271.70 54749.82 88888.00 2013-12-01 15:28:49.375 335 12631.40 271.65 54749.88 88888.00 2013-12-01 15:28:49.500 335 12631.40 271.65 54749.88 88888.00 2013-12-01 15:28:49.625 335 12631.38 271.70 54749.88 88888.00 2013-12-01 15:28:49.750 335 12631.42 271.70 54749.85 88888.00 2013-12-01 15:28:49.875 335 12631.42 271.70 54749.85 88888.00 2013-12-01 15:28:50.000 335 12631.42 271.68 54749.80 88888.00 2013-12-01 15:28:50.125 335 12631.40 271.68 54749.82 88888.00 2013-12-01 15:28:50.250 335 12631.45 271.68 54749.82 88888.00 2013-12-01 15:28:50.375 335 12631.48 271.68 54749.85 88888.00 2013-12-01 15:28:50.500 335 12631.42 271.65 54749.85 88888.00 2013-12-01 15:28:50.625 335 12631.45 271.62 54749.88 88888.00 2013-12-01 15:28:50.750 335 12631.40 271.62 54749.88 88888.00 2013-12-01 15:28:50.875 335 12631.40 271.68 54749.88 88888.00 2013-12-01 15:28:51.000 335 12631.48 271.68 54749.85 88888.00 2013-12-01 15:28:51.125 335 12631.48 271.65 54749.85 88888.00 2013-12-01 15:28:51.250 335 12631.48 271.65 54749.90 88888.00 2013-12-01 15:28:51.375 335 12631.52 271.65 54749.88 88888.00 2013-12-01 15:28:51.500 335 12631.58 271.70 54749.90 88888.00 2013-12-01 15:28:51.625 335 12631.58 271.73 54749.90 88888.00 2013-12-01 15:28:51.750 335 12631.52 271.70 54749.90 88888.00 2013-12-01 15:28:51.875 335 12631.52 271.68 54749.85 88888.00 2013-12-01 15:28:52.000 335 12631.48 271.62 54749.88 88888.00 2013-12-01 15:28:52.125 335 12631.50 271.65 54749.88 88888.00 2013-12-01 15:28:52.250 335 12631.50 271.62 54749.90 88888.00 2013-12-01 15:28:52.375 335 12631.50 271.65 54749.93 88888.00 2013-12-01 15:28:52.500 335 12631.50 271.70 54749.93 88888.00 2013-12-01 15:28:52.625 335 12631.48 271.70 54749.90 88888.00 2013-12-01 15:28:52.750 335 12631.55 271.68 54749.88 88888.00 2013-12-01 15:28:52.875 335 12631.58 271.68 54749.88 88888.00 2013-12-01 15:28:53.000 335 12631.52 271.68 54749.88 88888.00 2013-12-01 15:28:53.125 335 12631.48 271.68 54749.90 88888.00 2013-12-01 15:28:53.250 335 12631.52 271.65 54749.93 88888.00 2013-12-01 15:28:53.375 335 12631.52 271.62 54749.93 88888.00 2013-12-01 15:28:53.500 335 12631.50 271.62 54749.90 88888.00 2013-12-01 15:28:53.625 335 12631.58 271.65 54749.88 88888.00 2013-12-01 15:28:53.750 335 12631.58 271.65 54749.90 88888.00 2013-12-01 15:28:53.875 335 12631.58 271.62 54749.90 88888.00 2013-12-01 15:28:54.000 335 12631.52 271.65 54749.90 88888.00 2013-12-01 15:28:54.125 335 12631.50 271.68 54749.93 88888.00 2013-12-01 15:28:54.250 335 12631.48 271.65 54749.90 88888.00 2013-12-01 15:28:54.375 335 12631.45 271.65 54749.85 88888.00 2013-12-01 15:28:54.500 335 12631.45 271.60 54749.90 88888.00 2013-12-01 15:28:54.625 335 12631.48 271.62 54749.90 88888.00 2013-12-01 15:28:54.750 335 12631.52 271.68 54749.90 88888.00 2013-12-01 15:28:54.875 335 12631.55 271.68 54749.88 88888.00 2013-12-01 15:28:55.000 335 12631.58 271.65 54749.85 88888.00 2013-12-01 15:28:55.125 335 12631.52 271.65 54749.85 88888.00 2013-12-01 15:28:55.250 335 12631.50 271.65 54749.85 88888.00 2013-12-01 15:28:55.375 335 12631.48 271.62 54749.85 88888.00 2013-12-01 15:28:55.500 335 12631.48 271.65 54749.85 88888.00 2013-12-01 15:28:55.625 335 12631.52 271.60 54749.85 88888.00 2013-12-01 15:28:55.750 335 12631.55 271.62 54749.88 88888.00 2013-12-01 15:28:55.875 335 12631.58 271.68 54749.93 88888.00 2013-12-01 15:28:56.000 335 12631.55 271.65 54749.90 88888.00 2013-12-01 15:28:56.125 335 12631.52 271.65 54749.90 88888.00 2013-12-01 15:28:56.250 335 12631.50 271.62 54749.85 88888.00 2013-12-01 15:28:56.375 335 12631.52 271.62 54749.88 88888.00 2013-12-01 15:28:56.500 335 12631.52 271.65 54749.85 88888.00 2013-12-01 15:28:56.625 335 12631.52 271.65 54749.90 88888.00 2013-12-01 15:28:56.750 335 12631.50 271.65 54749.93 88888.00 2013-12-01 15:28:56.875 335 12631.48 271.65 54749.90 88888.00 2013-12-01 15:28:57.000 335 12631.52 271.68 54749.88 88888.00 2013-12-01 15:28:57.125 335 12631.55 271.68 54749.90 88888.00 2013-12-01 15:28:57.250 335 12631.52 271.60 54749.90 88888.00 2013-12-01 15:28:57.375 335 12631.60 271.60 54749.90 88888.00 2013-12-01 15:28:57.500 335 12631.60 271.65 54749.93 88888.00 2013-12-01 15:28:57.625 335 12631.55 271.65 54749.90 88888.00 2013-12-01 15:28:57.750 335 12631.58 271.60 54749.93 88888.00 2013-12-01 15:28:57.875 335 12631.58 271.60 54749.88 88888.00 2013-12-01 15:28:58.000 335 12631.55 271.60 54749.90 88888.00 2013-12-01 15:28:58.125 335 12631.58 271.62 54749.93 88888.00 2013-12-01 15:28:58.250 335 12631.58 271.60 54749.90 88888.00 2013-12-01 15:28:58.375 335 12631.60 271.62 54749.88 88888.00 2013-12-01 15:28:58.500 335 12631.58 271.57 54749.88 88888.00 2013-12-01 15:28:58.625 335 12631.52 271.60 54749.90 88888.00 2013-12-01 15:28:58.750 335 12631.55 271.62 54749.90 88888.00 2013-12-01 15:28:58.875 335 12631.55 271.62 54749.88 88888.00 2013-12-01 15:28:59.000 335 12631.52 271.65 54749.85 88888.00 2013-12-01 15:28:59.125 335 12631.58 271.62 54749.82 88888.00 2013-12-01 15:28:59.250 335 12631.60 271.55 54749.82 88888.00 2013-12-01 15:28:59.375 335 12631.58 271.55 54749.85 88888.00 2013-12-01 15:28:59.500 335 12631.55 271.60 54749.88 88888.00 2013-12-01 15:28:59.625 335 12631.58 271.60 54749.88 88888.00 2013-12-01 15:28:59.750 335 12631.55 271.60 54749.85 88888.00 2013-12-01 15:28:59.875 335 12631.58 271.62 54749.85 88888.00 2013-12-01 15:29:00.000 335 12631.60 271.60 54749.88 88888.00 2013-12-01 15:29:00.125 335 12631.60 271.57 54749.82 88888.00 2013-12-01 15:29:00.250 335 12631.58 271.55 54749.82 88888.00 2013-12-01 15:29:00.375 335 12631.62 271.57 54749.85 88888.00 2013-12-01 15:29:00.500 335 12631.62 271.57 54749.88 88888.00 2013-12-01 15:29:00.625 335 12631.70 271.57 54749.88 88888.00 2013-12-01 15:29:00.750 335 12631.67 271.52 54749.82 88888.00 2013-12-01 15:29:00.875 335 12631.58 271.55 54749.82 88888.00 2013-12-01 15:29:01.000 335 12631.52 271.60 54749.85 88888.00 2013-12-01 15:29:01.125 335 12631.58 271.57 54749.88 88888.00 2013-12-01 15:29:01.250 335 12631.60 271.62 54749.88 88888.00 2013-12-01 15:29:01.375 335 12631.65 271.60 54749.93 88888.00 2013-12-01 15:29:01.500 335 12631.62 271.55 54749.90 88888.00 2013-12-01 15:29:01.625 335 12631.55 271.55 54749.88 88888.00 2013-12-01 15:29:01.750 335 12631.50 271.57 54749.88 88888.00 2013-12-01 15:29:01.875 335 12631.50 271.62 54749.88 88888.00 2013-12-01 15:29:02.000 335 12631.48 271.60 54749.85 88888.00 2013-12-01 15:29:02.125 335 12631.45 271.60 54749.85 88888.00 2013-12-01 15:29:02.250 335 12631.42 271.57 54749.88 88888.00 2013-12-01 15:29:02.375 335 12631.50 271.57 54749.93 88888.00 2013-12-01 15:29:02.500 335 12631.50 271.57 54749.90 88888.00 2013-12-01 15:29:02.625 335 12631.48 271.60 54749.88 88888.00 2013-12-01 15:29:02.750 335 12631.45 271.62 54749.90 88888.00 2013-12-01 15:29:02.875 335 12631.55 271.60 54749.93 88888.00 2013-12-01 15:29:03.000 335 12631.55 271.60 54749.88 88888.00 2013-12-01 15:29:03.125 335 12631.55 271.62 54749.82 88888.00 2013-12-01 15:29:03.250 335 12631.55 271.55 54749.88 88888.00 2013-12-01 15:29:03.375 335 12631.58 271.57 54749.88 88888.00 2013-12-01 15:29:03.500 335 12631.55 271.55 54749.85 88888.00 2013-12-01 15:29:03.625 335 12631.55 271.57 54749.85 88888.00 2013-12-01 15:29:03.750 335 12631.52 271.57 54749.85 88888.00 2013-12-01 15:29:03.875 335 12631.52 271.57 54749.90 88888.00 2013-12-01 15:29:04.000 335 12631.58 271.57 54749.90 88888.00 2013-12-01 15:29:04.125 335 12631.58 271.52 54749.85 88888.00 2013-12-01 15:29:04.250 335 12631.52 271.55 54749.88 88888.00 2013-12-01 15:29:04.375 335 12631.55 271.55 54749.88 88888.00 2013-12-01 15:29:04.500 335 12631.52 271.55 54749.88 88888.00 2013-12-01 15:29:04.625 335 12631.52 271.57 54749.90 88888.00 2013-12-01 15:29:04.750 335 12631.52 271.57 54749.88 88888.00 2013-12-01 15:29:04.875 335 12631.58 271.62 54749.90 88888.00 2013-12-01 15:29:05.000 335 12631.60 271.57 54749.88 88888.00 2013-12-01 15:29:05.125 335 12631.60 271.52 54749.85 88888.00 2013-12-01 15:29:05.250 335 12631.60 271.52 54749.85 88888.00 2013-12-01 15:29:05.375 335 12631.62 271.55 54749.88 88888.00 2013-12-01 15:29:05.500 335 12631.60 271.57 54749.88 88888.00 2013-12-01 15:29:05.625 335 12631.55 271.60 54749.88 88888.00 2013-12-01 15:29:05.750 335 12631.58 271.55 54749.85 88888.00 2013-12-01 15:29:05.875 335 12631.62 271.57 54749.82 88888.00 2013-12-01 15:29:06.000 335 12631.62 271.57 54749.88 88888.00 2013-12-01 15:29:06.125 335 12631.60 271.55 54749.88 88888.00 2013-12-01 15:29:06.250 335 12631.58 271.57 54749.85 88888.00 2013-12-01 15:29:06.375 335 12631.62 271.60 54749.88 88888.00 2013-12-01 15:29:06.500 335 12631.60 271.62 54749.85 88888.00 2013-12-01 15:29:06.625 335 12631.52 271.55 54749.88 88888.00 2013-12-01 15:29:06.750 335 12631.45 271.52 54749.88 88888.00 2013-12-01 15:29:06.875 335 12631.50 271.57 54749.85 88888.00 2013-12-01 15:29:07.000 335 12631.58 271.55 54749.85 88888.00 2013-12-01 15:29:07.125 335 12631.60 271.55 54749.88 88888.00 2013-12-01 15:29:07.250 335 12631.60 271.52 54749.88 88888.00 2013-12-01 15:29:07.375 335 12631.58 271.55 54749.90 88888.00 2013-12-01 15:29:07.500 335 12631.55 271.57 54749.88 88888.00 2013-12-01 15:29:07.625 335 12631.58 271.55 54749.85 88888.00 2013-12-01 15:29:07.750 335 12631.50 271.55 54749.88 88888.00 2013-12-01 15:29:07.875 335 12631.55 271.52 54749.90 88888.00 2013-12-01 15:29:08.000 335 12631.55 271.52 54749.90 88888.00 2013-12-01 15:29:08.125 335 12631.52 271.55 54749.90 88888.00 2013-12-01 15:29:08.250 335 12631.52 271.55 54749.88 88888.00 2013-12-01 15:29:08.375 335 12631.55 271.57 54749.88 88888.00 2013-12-01 15:29:08.500 335 12631.55 271.55 54749.88 88888.00 2013-12-01 15:29:08.625 335 12631.50 271.55 54749.85 88888.00 2013-12-01 15:29:08.750 335 12631.55 271.55 54749.90 88888.00 2013-12-01 15:29:08.875 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:09.000 335 12631.67 271.55 54749.93 88888.00 2013-12-01 15:29:09.125 335 12631.65 271.55 54749.88 88888.00 2013-12-01 15:29:09.250 335 12631.58 271.52 54749.88 88888.00 2013-12-01 15:29:09.375 335 12631.58 271.52 54749.88 88888.00 2013-12-01 15:29:09.500 335 12631.55 271.57 54749.90 88888.00 2013-12-01 15:29:09.625 335 12631.62 271.55 54749.93 88888.00 2013-12-01 15:29:09.750 335 12631.58 271.52 54749.88 88888.00 2013-12-01 15:29:09.875 335 12631.60 271.50 54749.85 88888.00 2013-12-01 15:29:10.000 335 12631.60 271.52 54749.90 88888.00 2013-12-01 15:29:10.125 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:10.250 335 12631.60 271.55 54749.93 88888.00 2013-12-01 15:29:10.375 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:10.500 335 12631.67 271.52 54749.93 88888.00 2013-12-01 15:29:10.625 335 12631.75 271.55 54749.90 88888.00 2013-12-01 15:29:10.750 335 12631.73 271.55 54749.88 88888.00 2013-12-01 15:29:10.875 335 12631.70 271.55 54749.93 88888.00 2013-12-01 15:29:11.000 335 12631.67 271.52 54749.90 88888.00 2013-12-01 15:29:11.125 335 12631.67 271.48 54749.90 88888.00 2013-12-01 15:29:11.250 335 12631.67 271.50 54749.90 88888.00 2013-12-01 15:29:11.375 335 12631.67 271.55 54749.85 88888.00 2013-12-01 15:29:11.500 335 12631.70 271.57 54749.93 88888.00 2013-12-01 15:29:11.625 335 12631.65 271.55 54749.93 88888.00 2013-12-01 15:29:11.750 335 12631.62 271.52 54749.93 88888.00 2013-12-01 15:29:11.875 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:12.000 335 12631.60 271.50 54749.88 88888.00 2013-12-01 15:29:12.125 335 12631.60 271.52 54749.93 88888.00 2013-12-01 15:29:12.250 335 12631.55 271.50 54749.90 88888.00 2013-12-01 15:29:12.375 335 12631.55 271.52 54749.90 88888.00 2013-12-01 15:29:12.500 335 12631.58 271.50 54749.90 88888.00 2013-12-01 15:29:12.625 335 12631.67 271.52 54749.90 88888.00 2013-12-01 15:29:12.750 335 12631.65 271.50 54749.93 88888.00 2013-12-01 15:29:12.875 335 12631.70 271.52 54749.95 88888.00 2013-12-01 15:29:13.000 335 12631.65 271.55 54749.97 88888.00 2013-12-01 15:29:13.125 335 12631.62 271.52 54749.95 88888.00 2013-12-01 15:29:13.250 335 12631.60 271.52 54749.90 88888.00 2013-12-01 15:29:13.375 335 12631.62 271.55 54749.90 88888.00 2013-12-01 15:29:13.500 335 12631.62 271.50 54749.88 88888.00 2013-12-01 15:29:13.625 335 12631.65 271.55 54749.90 88888.00 2013-12-01 15:29:13.750 335 12631.62 271.57 54749.90 88888.00 2013-12-01 15:29:13.875 335 12631.65 271.55 54749.88 88888.00 2013-12-01 15:29:14.000 335 12631.62 271.48 54749.90 88888.00 2013-12-01 15:29:14.125 335 12631.55 271.52 54749.90 88888.00 2013-12-01 15:29:14.250 335 12631.55 271.50 54749.90 88888.00 2013-12-01 15:29:14.375 335 12631.65 271.45 54749.88 88888.00 2013-12-01 15:29:14.500 335 12631.65 271.50 54749.90 88888.00 2013-12-01 15:29:14.625 335 12631.60 271.52 54749.90 88888.00 2013-12-01 15:29:14.750 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:14.875 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:15.000 335 12631.65 271.50 54749.88 88888.00 2013-12-01 15:29:15.125 335 12631.62 271.52 54749.88 88888.00 2013-12-01 15:29:15.250 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:15.375 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:15.500 335 12631.60 271.55 54749.90 88888.00 2013-12-01 15:29:15.625 335 12631.62 271.50 54749.88 88888.00 2013-12-01 15:29:15.750 335 12631.62 271.50 54749.90 88888.00 2013-12-01 15:29:15.875 335 12631.65 271.52 54749.88 88888.00 2013-12-01 15:29:16.000 335 12631.60 271.50 54749.88 88888.00 2013-12-01 15:29:16.125 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:16.250 335 12631.65 271.50 54749.90 88888.00 2013-12-01 15:29:16.375 335 12631.65 271.50 54749.90 88888.00 2013-12-01 15:29:16.500 335 12631.62 271.52 54749.90 88888.00 2013-12-01 15:29:16.625 335 12631.65 271.48 54749.90 88888.00 2013-12-01 15:29:16.750 335 12631.65 271.45 54749.90 88888.00 2013-12-01 15:29:16.875 335 12631.62 271.48 54749.93 88888.00 2013-12-01 15:29:17.000 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:17.125 335 12631.65 271.50 54749.93 88888.00 2013-12-01 15:29:17.250 335 12631.70 271.52 54749.93 88888.00 2013-12-01 15:29:17.375 335 12631.67 271.50 54749.93 88888.00 2013-12-01 15:29:17.500 335 12631.58 271.48 54749.88 88888.00 2013-12-01 15:29:17.625 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:17.750 335 12631.60 271.48 54749.93 88888.00 2013-12-01 15:29:17.875 335 12631.60 271.52 54749.93 88888.00 2013-12-01 15:29:18.000 335 12631.60 271.55 54749.90 88888.00 2013-12-01 15:29:18.125 335 12631.58 271.55 54749.95 88888.00 2013-12-01 15:29:18.250 335 12631.50 271.50 54749.93 88888.00 2013-12-01 15:29:18.375 335 12631.55 271.52 54749.93 88888.00 2013-12-01 15:29:18.500 335 12631.62 271.50 54749.90 88888.00 2013-12-01 15:29:18.625 335 12631.67 271.52 54749.90 88888.00 2013-12-01 15:29:18.750 335 12631.67 271.50 54749.93 88888.00 2013-12-01 15:29:18.875 335 12631.65 271.50 54749.93 88888.00 2013-12-01 15:29:19.000 335 12631.65 271.50 54749.88 88888.00 2013-12-01 15:29:19.125 335 12631.67 271.52 54749.90 88888.00 2013-12-01 15:29:19.250 335 12631.65 271.50 54749.93 88888.00 2013-12-01 15:29:19.375 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:19.500 335 12631.62 271.48 54749.93 88888.00 2013-12-01 15:29:19.625 335 12631.62 271.48 54749.95 88888.00 2013-12-01 15:29:19.750 335 12631.67 271.50 54749.93 88888.00 2013-12-01 15:29:19.875 335 12631.67 271.48 54749.93 88888.00 2013-12-01 15:29:20.000 335 12631.60 271.48 54749.90 88888.00 2013-12-01 15:29:20.125 335 12631.52 271.45 54749.93 88888.00 2013-12-01 15:29:20.250 335 12631.52 271.48 54749.93 88888.00 2013-12-01 15:29:20.375 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:20.500 335 12631.60 271.50 54749.93 88888.00 2013-12-01 15:29:20.625 335 12631.65 271.48 54749.90 88888.00 2013-12-01 15:29:20.750 335 12631.60 271.45 54749.90 88888.00 2013-12-01 15:29:20.875 335 12631.58 271.48 54749.93 88888.00 2013-12-01 15:29:21.000 335 12631.62 271.48 54749.90 88888.00 2013-12-01 15:29:21.125 335 12631.65 271.52 54749.93 88888.00 2013-12-01 15:29:21.250 335 12631.62 271.50 54749.93 88888.00 2013-12-01 15:29:21.375 335 12631.58 271.50 54749.93 88888.00 2013-12-01 15:29:21.500 335 12631.55 271.50 54749.93 88888.00 2013-12-01 15:29:21.625 335 12631.60 271.45 54749.93 88888.00 2013-12-01 15:29:21.750 335 12631.62 271.45 54749.95 88888.00 2013-12-01 15:29:21.875 335 12631.62 271.48 54749.93 88888.00 2013-12-01 15:29:22.000 335 12631.55 271.50 54749.93 88888.00 2013-12-01 15:29:22.125 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:22.250 335 12631.50 271.45 54749.93 88888.00 2013-12-01 15:29:22.375 335 12631.55 271.50 54749.93 88888.00 2013-12-01 15:29:22.500 335 12631.60 271.50 54749.93 88888.00 2013-12-01 15:29:22.625 335 12631.58 271.48 54749.90 88888.00 2013-12-01 15:29:22.750 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:22.875 335 12631.55 271.55 54749.95 88888.00 2013-12-01 15:29:23.000 335 12631.58 271.52 54749.93 88888.00 2013-12-01 15:29:23.125 335 12631.55 271.50 54749.93 88888.00 2013-12-01 15:29:23.250 335 12631.55 271.48 54749.95 88888.00 2013-12-01 15:29:23.375 335 12631.60 271.50 54749.90 88888.00 2013-12-01 15:29:23.500 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:23.625 335 12631.52 271.50 54749.93 88888.00 2013-12-01 15:29:23.750 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:23.875 335 12631.52 271.48 54749.95 88888.00 2013-12-01 15:29:24.000 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:24.125 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:24.250 335 12631.55 271.48 54749.95 88888.00 2013-12-01 15:29:24.375 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:24.500 335 12631.58 271.48 54749.93 88888.00 2013-12-01 15:29:24.625 335 12631.52 271.45 54749.90 88888.00 2013-12-01 15:29:24.750 335 12631.48 271.48 54749.93 88888.00 2013-12-01 15:29:24.875 335 12631.52 271.50 54749.97 88888.00 2013-12-01 15:29:25.000 335 12631.52 271.48 54749.93 88888.00 2013-12-01 15:29:25.125 335 12631.55 271.48 54749.93 88888.00 2013-12-01 15:29:25.250 335 12631.60 271.48 54749.93 88888.00 2013-12-01 15:29:25.375 335 12631.58 271.50 54749.95 88888.00 2013-12-01 15:29:25.500 335 12631.58 271.48 54749.90 88888.00 2013-12-01 15:29:25.625 335 12631.55 271.45 54749.88 88888.00 2013-12-01 15:29:25.750 335 12631.55 271.45 54749.90 88888.00 2013-12-01 15:29:25.875 335 12631.58 271.50 54749.97 88888.00 2013-12-01 15:29:26.000 335 12631.60 271.50 54749.93 88888.00 2013-12-01 15:29:26.125 335 12631.60 271.48 54749.93 88888.00 2013-12-01 15:29:26.250 335 12631.50 271.45 54749.90 88888.00 2013-12-01 15:29:26.375 335 12631.52 271.48 54749.88 88888.00 2013-12-01 15:29:26.500 335 12631.58 271.48 54749.88 88888.00 2013-12-01 15:29:26.625 335 12631.55 271.45 54749.90 88888.00 2013-12-01 15:29:26.750 335 12631.52 271.45 54749.88 88888.00 2013-12-01 15:29:26.875 335 12631.50 271.48 54749.90 88888.00 2013-12-01 15:29:27.000 335 12631.48 271.48 54749.93 88888.00 2013-12-01 15:29:27.125 335 12631.48 271.43 54749.93 88888.00 2013-12-01 15:29:27.250 335 12631.48 271.43 54749.95 88888.00 2013-12-01 15:29:27.375 335 12631.52 271.48 54749.85 88888.00 2013-12-01 15:29:27.500 335 12631.55 271.45 54749.90 88888.00 2013-12-01 15:29:27.625 335 12631.48 271.43 54749.90 88888.00 2013-12-01 15:29:27.750 335 12631.42 271.43 54749.93 88888.00 2013-12-01 15:29:27.875 335 12631.55 271.45 54749.90 88888.00 2013-12-01 15:29:28.000 335 12631.58 271.45 54749.93 88888.00 2013-12-01 15:29:28.125 335 12631.55 271.45 54749.93 88888.00 2013-12-01 15:29:28.250 335 12631.55 271.43 54749.93 88888.00 2013-12-01 15:29:28.375 335 12631.60 271.45 54749.93 88888.00 2013-12-01 15:29:28.500 335 12631.52 271.40 54749.93 88888.00 2013-12-01 15:29:28.625 335 12631.52 271.45 54749.90 88888.00 2013-12-01 15:29:28.750 335 12631.58 271.45 54749.95 88888.00 2013-12-01 15:29:28.875 335 12631.58 271.45 54749.95 88888.00 2013-12-01 15:29:29.000 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:29.125 335 12631.55 271.45 54749.93 88888.00 2013-12-01 15:29:29.250 335 12631.62 271.45 54749.95 88888.00 2013-12-01 15:29:29.375 335 12631.70 271.43 54749.95 88888.00 2013-12-01 15:29:29.500 335 12631.70 271.43 54749.95 88888.00 2013-12-01 15:29:29.625 335 12631.62 271.45 54749.88 88888.00 2013-12-01 15:29:29.750 335 12631.58 271.48 54749.93 88888.00 2013-12-01 15:29:29.875 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:30.000 335 12631.50 271.48 54749.93 88888.00 2013-12-01 15:29:30.125 335 12631.48 271.45 54749.95 88888.00 2013-12-01 15:29:30.250 335 12631.58 271.45 54749.93 88888.00 2013-12-01 15:29:30.375 335 12631.52 271.50 54749.95 88888.00 2013-12-01 15:29:30.500 335 12631.45 271.48 54749.95 88888.00 2013-12-01 15:29:30.625 335 12631.42 271.48 54749.95 88888.00 2013-12-01 15:29:30.750 335 12631.42 271.43 54749.93 88888.00 2013-12-01 15:29:30.875 335 12631.52 271.45 54749.93 88888.00 2013-12-01 15:29:31.000 335 12631.52 271.45 54749.93 88888.00 2013-12-01 15:29:31.125 335 12631.50 271.45 54749.93 88888.00 2013-12-01 15:29:31.250 335 12631.52 271.43 54749.95 88888.00 2013-12-01 15:29:31.375 335 12631.52 271.43 54749.95 88888.00 2013-12-01 15:29:31.500 335 12631.50 271.48 54749.97 88888.00 2013-12-01 15:29:31.625 335 12631.58 271.45 54749.97 88888.00 2013-12-01 15:29:31.750 335 12631.55 271.48 54750.00 88888.00 2013-12-01 15:29:31.875 335 12631.52 271.48 54750.03 88888.00 2013-12-01 15:29:32.000 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:32.125 335 12631.48 271.43 54750.00 88888.00 2013-12-01 15:29:32.250 335 12631.48 271.40 54749.95 88888.00 2013-12-01 15:29:32.375 335 12631.55 271.38 54749.97 88888.00 2013-12-01 15:29:32.500 335 12631.60 271.43 54749.97 88888.00 2013-12-01 15:29:32.625 335 12631.52 271.45 54749.97 88888.00 2013-12-01 15:29:32.750 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:32.875 335 12631.52 271.45 54750.00 88888.00 2013-12-01 15:29:33.000 335 12631.52 271.48 54750.00 88888.00 2013-12-01 15:29:33.125 335 12631.60 271.48 54750.00 88888.00 2013-12-01 15:29:33.250 335 12631.55 271.45 54749.97 88888.00 2013-12-01 15:29:33.375 335 12631.52 271.48 54749.93 88888.00 2013-12-01 15:29:33.500 335 12631.55 271.45 54749.97 88888.00 2013-12-01 15:29:33.625 335 12631.58 271.48 54749.97 88888.00 2013-12-01 15:29:33.750 335 12631.52 271.48 54749.97 88888.00 2013-12-01 15:29:33.875 335 12631.50 271.43 54749.95 88888.00 2013-12-01 15:29:34.000 335 12631.50 271.45 54749.90 88888.00 2013-12-01 15:29:34.125 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:34.250 335 12631.38 271.40 54749.95 88888.00 2013-12-01 15:29:34.375 335 12631.42 271.40 54749.93 88888.00 2013-12-01 15:29:34.500 335 12631.48 271.40 54749.97 88888.00 2013-12-01 15:29:34.625 335 12631.42 271.45 54749.97 88888.00 2013-12-01 15:29:34.750 335 12631.45 271.45 54749.95 88888.00 2013-12-01 15:29:34.875 335 12631.48 271.43 54749.97 88888.00 2013-12-01 15:29:35.000 335 12631.50 271.45 54750.00 88888.00 2013-12-01 15:29:35.125 335 12631.45 271.43 54749.97 88888.00 2013-12-01 15:29:35.250 335 12631.38 271.38 54749.97 88888.00 2013-12-01 15:29:35.375 335 12631.35 271.40 54749.95 88888.00 2013-12-01 15:29:35.500 335 12631.40 271.45 54749.95 88888.00 2013-12-01 15:29:35.625 335 12631.45 271.45 54749.95 88888.00 2013-12-01 15:29:35.750 335 12631.45 271.43 54749.95 88888.00 2013-12-01 15:29:35.875 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:29:36.000 335 12631.40 271.43 54749.97 88888.00 2013-12-01 15:29:36.125 335 12631.42 271.43 54749.97 88888.00 2013-12-01 15:29:36.250 335 12631.50 271.43 54749.97 88888.00 2013-12-01 15:29:36.375 335 12631.60 271.48 54750.00 88888.00 2013-12-01 15:29:36.500 335 12631.60 271.48 54750.00 88888.00 2013-12-01 15:29:36.625 335 12631.50 271.48 54749.97 88888.00 2013-12-01 15:29:36.750 335 12631.42 271.40 54749.97 88888.00 2013-12-01 15:29:36.875 335 12631.45 271.43 54750.00 88888.00 2013-12-01 15:29:37.000 335 12631.55 271.43 54749.97 88888.00 2013-12-01 15:29:37.125 335 12631.55 271.45 54749.95 88888.00 2013-12-01 15:29:37.250 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:29:37.375 335 12631.50 271.38 54749.95 88888.00 2013-12-01 15:29:37.500 335 12631.50 271.38 54749.97 88888.00 2013-12-01 15:29:37.625 335 12631.42 271.43 54749.97 88888.00 2013-12-01 15:29:37.750 335 12631.40 271.38 54749.97 88888.00 2013-12-01 15:29:37.875 335 12631.40 271.43 54749.95 88888.00 2013-12-01 15:29:38.000 335 12631.45 271.40 54749.97 88888.00 2013-12-01 15:29:38.125 335 12631.45 271.40 54749.95 88888.00 2013-12-01 15:29:38.250 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:38.375 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:29:38.500 335 12631.52 271.43 54750.00 88888.00 2013-12-01 15:29:38.625 335 12631.45 271.45 54750.00 88888.00 2013-12-01 15:29:38.750 335 12631.40 271.45 54750.00 88888.00 2013-12-01 15:29:38.875 335 12631.42 271.48 54749.97 88888.00 2013-12-01 15:29:39.000 335 12631.48 271.45 54750.00 88888.00 2013-12-01 15:29:39.125 335 12631.48 271.48 54750.00 88888.00 2013-12-01 15:29:39.250 335 12631.42 271.45 54749.97 88888.00 2013-12-01 15:29:39.375 335 12631.33 271.45 54749.97 88888.00 2013-12-01 15:29:39.500 335 12631.30 271.45 54749.95 88888.00 2013-12-01 15:29:39.625 335 12631.30 271.45 54749.95 88888.00 2013-12-01 15:29:39.750 335 12631.45 271.43 54749.97 88888.00 2013-12-01 15:29:39.875 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:40.000 335 12631.50 271.45 54749.95 88888.00 2013-12-01 15:29:40.125 335 12631.48 271.43 54749.95 88888.00 2013-12-01 15:29:40.250 335 12631.45 271.40 54749.97 88888.00 2013-12-01 15:29:40.375 335 12631.50 271.43 54749.97 88888.00 2013-12-01 15:29:40.500 335 12631.50 271.40 54749.95 88888.00 2013-12-01 15:29:40.625 335 12631.50 271.45 54749.97 88888.00 2013-12-01 15:29:40.750 335 12631.55 271.48 54750.03 88888.00 2013-12-01 15:29:40.875 335 12631.58 271.48 54750.03 88888.00 2013-12-01 15:29:41.000 335 12631.50 271.43 54750.00 88888.00 2013-12-01 15:29:41.125 335 12631.50 271.48 54749.97 88888.00 2013-12-01 15:29:41.250 335 12631.50 271.43 54750.00 88888.00 2013-12-01 15:29:41.375 335 12631.60 271.43 54749.95 88888.00 2013-12-01 15:29:41.500 335 12631.58 271.48 54750.03 88888.00 2013-12-01 15:29:41.625 335 12631.52 271.45 54750.00 88888.00 2013-12-01 15:29:41.750 335 12631.48 271.43 54750.00 88888.00 2013-12-01 15:29:41.875 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:42.000 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:42.125 335 12631.52 271.48 54749.97 88888.00 2013-12-01 15:29:42.250 335 12631.50 271.45 54749.97 88888.00 2013-12-01 15:29:42.375 335 12631.48 271.38 54749.97 88888.00 2013-12-01 15:29:42.500 335 12631.48 271.43 54749.97 88888.00 2013-12-01 15:29:42.625 335 12631.42 271.48 54749.95 88888.00 2013-12-01 15:29:42.750 335 12631.45 271.50 54749.97 88888.00 2013-12-01 15:29:42.875 335 12631.48 271.50 54749.97 88888.00 2013-12-01 15:29:43.000 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:43.125 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:43.250 335 12631.50 271.45 54750.00 88888.00 2013-12-01 15:29:43.375 335 12631.48 271.45 54750.00 88888.00 2013-12-01 15:29:43.500 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:43.625 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:29:43.750 335 12631.52 271.45 54749.97 88888.00 2013-12-01 15:29:43.875 335 12631.48 271.43 54750.00 88888.00 2013-12-01 15:29:44.000 335 12631.40 271.43 54750.00 88888.00 2013-12-01 15:29:44.125 335 12631.40 271.45 54749.97 88888.00 2013-12-01 15:29:44.250 335 12631.40 271.45 54749.95 88888.00 2013-12-01 15:29:44.375 335 12631.42 271.45 54749.97 88888.00 2013-12-01 15:29:44.500 335 12631.40 271.48 54749.97 88888.00 2013-12-01 15:29:44.625 335 12631.40 271.48 54749.97 88888.00 2013-12-01 15:29:44.750 335 12631.35 271.48 54749.97 88888.00 2013-12-01 15:29:44.875 335 12631.35 271.43 54749.93 88888.00 2013-12-01 15:29:45.000 335 12631.38 271.48 54749.90 88888.00 2013-12-01 15:29:45.125 335 12631.38 271.45 54749.95 88888.00 2013-12-01 15:29:45.250 335 12631.42 271.48 54749.97 88888.00 2013-12-01 15:29:45.375 335 12631.40 271.45 54749.97 88888.00 2013-12-01 15:29:45.500 335 12631.38 271.48 54749.97 88888.00 2013-12-01 15:29:45.625 335 12631.40 271.48 54749.95 88888.00 2013-12-01 15:29:45.750 335 12631.40 271.48 54749.95 88888.00 2013-12-01 15:29:45.875 335 12631.48 271.45 54749.95 88888.00 2013-12-01 15:29:46.000 335 12631.52 271.50 54749.90 88888.00 2013-12-01 15:29:46.125 335 12631.40 271.50 54749.93 88888.00 2013-12-01 15:29:46.250 335 12631.38 271.48 54749.93 88888.00 2013-12-01 15:29:46.375 335 12631.45 271.50 54749.95 88888.00 2013-12-01 15:29:46.500 335 12631.55 271.50 54749.95 88888.00 2013-12-01 15:29:46.625 335 12631.55 271.48 54749.95 88888.00 2013-12-01 15:29:46.750 335 12631.50 271.50 54749.95 88888.00 2013-12-01 15:29:46.875 335 12631.52 271.48 54749.95 88888.00 2013-12-01 15:29:47.000 335 12631.55 271.43 54749.95 88888.00 2013-12-01 15:29:47.125 335 12631.50 271.45 54749.95 88888.00 2013-12-01 15:29:47.250 335 12631.50 271.45 54749.95 88888.00 2013-12-01 15:29:47.375 335 12631.48 271.48 54749.97 88888.00 2013-12-01 15:29:47.500 335 12631.52 271.48 54749.93 88888.00 2013-12-01 15:29:47.625 335 12631.55 271.48 54749.90 88888.00 2013-12-01 15:29:47.750 335 12631.52 271.48 54749.95 88888.00 2013-12-01 15:29:47.875 335 12631.52 271.45 54749.97 88888.00 2013-12-01 15:29:48.000 335 12631.55 271.48 54749.97 88888.00 2013-12-01 15:29:48.125 335 12631.60 271.50 54750.00 88888.00 2013-12-01 15:29:48.250 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:48.375 335 12631.52 271.45 54750.00 88888.00 2013-12-01 15:29:48.500 335 12631.58 271.48 54750.03 88888.00 2013-12-01 15:29:48.625 335 12631.58 271.45 54750.00 88888.00 2013-12-01 15:29:48.750 335 12631.52 271.48 54749.97 88888.00 2013-12-01 15:29:48.875 335 12631.48 271.52 54750.00 88888.00 2013-12-01 15:29:49.000 335 12631.45 271.50 54750.00 88888.00 2013-12-01 15:29:49.125 335 12631.40 271.48 54749.97 88888.00 2013-12-01 15:29:49.250 335 12631.42 271.48 54749.97 88888.00 2013-12-01 15:29:49.375 335 12631.42 271.50 54750.00 88888.00 2013-12-01 15:29:49.500 335 12631.42 271.50 54750.00 88888.00 2013-12-01 15:29:49.625 335 12631.40 271.50 54749.97 88888.00 2013-12-01 15:29:49.750 335 12631.40 271.45 54749.95 88888.00 2013-12-01 15:29:49.875 335 12631.40 271.45 54750.00 88888.00 2013-12-01 15:29:50.000 335 12631.40 271.48 54749.97 88888.00 2013-12-01 15:29:50.125 335 12631.42 271.48 54749.95 88888.00 2013-12-01 15:29:50.250 335 12631.48 271.48 54749.97 88888.00 2013-12-01 15:29:50.375 335 12631.50 271.48 54749.97 88888.00 2013-12-01 15:29:50.500 335 12631.45 271.48 54750.00 88888.00 2013-12-01 15:29:50.625 335 12631.42 271.48 54749.95 88888.00 2013-12-01 15:29:50.750 335 12631.45 271.48 54749.97 88888.00 2013-12-01 15:29:50.875 335 12631.48 271.50 54750.00 88888.00 2013-12-01 15:29:51.000 335 12631.52 271.50 54750.00 88888.00 2013-12-01 15:29:51.125 335 12631.52 271.45 54750.00 88888.00 2013-12-01 15:29:51.250 335 12631.50 271.45 54750.00 88888.00 2013-12-01 15:29:51.375 335 12631.45 271.48 54750.03 88888.00 2013-12-01 15:29:51.500 335 12631.42 271.48 54750.00 88888.00 2013-12-01 15:29:51.625 335 12631.50 271.48 54750.03 88888.00 2013-12-01 15:29:51.750 335 12631.50 271.48 54750.00 88888.00 2013-12-01 15:29:51.875 335 12631.55 271.48 54750.00 88888.00 2013-12-01 15:29:52.000 335 12631.52 271.50 54750.00 88888.00 2013-12-01 15:29:52.125 335 12631.55 271.45 54750.03 88888.00 2013-12-01 15:29:52.250 335 12631.45 271.45 54750.03 88888.00 2013-12-01 15:29:52.375 335 12631.38 271.45 54749.97 88888.00 2013-12-01 15:29:52.500 335 12631.38 271.43 54750.00 88888.00 2013-12-01 15:29:52.625 335 12631.40 271.43 54749.95 88888.00 2013-12-01 15:29:52.750 335 12631.42 271.43 54749.95 88888.00 2013-12-01 15:29:52.875 335 12631.45 271.45 54750.00 88888.00 2013-12-01 15:29:53.000 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:53.125 335 12631.42 271.45 54750.00 88888.00 2013-12-01 15:29:53.250 335 12631.45 271.43 54749.97 88888.00 2013-12-01 15:29:53.375 335 12631.45 271.43 54749.97 88888.00 2013-12-01 15:29:53.500 335 12631.45 271.45 54749.97 88888.00 2013-12-01 15:29:53.625 335 12631.48 271.45 54749.97 88888.00 2013-12-01 15:29:53.750 335 12631.50 271.43 54749.95 88888.00 2013-12-01 15:29:53.875 335 12631.45 271.45 54750.00 88888.00 2013-12-01 15:29:54.000 335 12631.48 271.45 54750.03 88888.00 2013-12-01 15:29:54.125 335 12631.48 271.45 54750.03 88888.00 2013-12-01 15:29:54.250 335 12631.42 271.45 54750.03 88888.00 2013-12-01 15:29:54.375 335 12631.45 271.48 54750.00 88888.00 2013-12-01 15:29:54.500 335 12631.45 271.43 54750.00 88888.00 2013-12-01 15:29:54.625 335 12631.45 271.45 54749.97 88888.00 2013-12-01 15:29:54.750 335 12631.42 271.45 54749.97 88888.00 2013-12-01 15:29:54.875 335 12631.40 271.45 54750.00 88888.00 2013-12-01 15:29:55.000 335 12631.42 271.43 54750.03 88888.00 2013-12-01 15:29:55.125 335 12631.40 271.43 54750.03 88888.00 2013-12-01 15:29:55.250 335 12631.40 271.43 54750.05 88888.00 2013-12-01 15:29:55.375 335 12631.40 271.40 54750.05 88888.00 2013-12-01 15:29:55.500 335 12631.35 271.43 54750.03 88888.00 2013-12-01 15:29:55.625 335 12631.35 271.43 54750.00 88888.00 2013-12-01 15:29:55.750 335 12631.33 271.43 54749.95 88888.00 2013-12-01 15:29:55.875 335 12631.33 271.40 54750.00 88888.00 2013-12-01 15:29:56.000 335 12631.40 271.38 54750.00 88888.00 2013-12-01 15:29:56.125 335 12631.40 271.43 54750.00 88888.00 2013-12-01 15:29:56.250 335 12631.40 271.40 54750.00 88888.00 2013-12-01 15:29:56.375 335 12631.48 271.40 54750.00 88888.00 2013-12-01 15:29:56.500 335 12631.42 271.40 54750.00 88888.00 2013-12-01 15:29:56.625 335 12631.35 271.38 54749.97 88888.00 2013-12-01 15:29:56.750 335 12631.30 271.38 54749.97 88888.00 2013-12-01 15:29:56.875 335 12631.35 271.40 54750.03 88888.00 2013-12-01 15:29:57.000 335 12631.45 271.43 54750.03 88888.00 2013-12-01 15:29:57.125 335 12631.48 271.40 54749.97 88888.00 2013-12-01 15:29:57.250 335 12631.45 271.40 54750.00 88888.00 2013-12-01 15:29:57.375 335 12631.48 271.40 54749.97 88888.00 2013-12-01 15:29:57.500 335 12631.45 271.43 54750.00 88888.00 2013-12-01 15:29:57.625 335 12631.42 271.38 54750.00 88888.00 2013-12-01 15:29:57.750 335 12631.42 271.38 54750.00 88888.00 2013-12-01 15:29:57.875 335 12631.52 271.38 54749.97 88888.00 2013-12-01 15:29:58.000 335 12631.48 271.40 54749.97 88888.00 2013-12-01 15:29:58.125 335 12631.52 271.43 54750.03 88888.00 2013-12-01 15:29:58.250 335 12631.55 271.40 54750.00 88888.00 2013-12-01 15:29:58.375 335 12631.50 271.38 54750.00 88888.00 2013-12-01 15:29:58.500 335 12631.42 271.40 54750.00 88888.00 2013-12-01 15:29:58.625 335 12631.45 271.40 54750.00 88888.00 2013-12-01 15:29:58.750 335 12631.45 271.40 54750.03 88888.00 2013-12-01 15:29:58.875 335 12631.48 271.40 54750.00 88888.00 2013-12-01 15:29:59.000 335 12631.55 271.43 54750.00 88888.00 2013-12-01 15:29:59.125 335 12631.55 271.43 54749.97 88888.00 2013-12-01 15:29:59.250 335 12631.52 271.40 54750.00 88888.00 2013-12-01 15:29:59.375 335 12631.60 271.43 54750.03 88888.00 2013-12-01 15:29:59.500 335 12631.65 271.43 54750.05 88888.00 2013-12-01 15:29:59.625 335 12631.58 271.40 54750.03 88888.00 2013-12-01 15:29:59.750 335 12631.50 271.38 54749.95 88888.00 2013-12-01 15:29:59.875 335 12631.50 271.38 54750.00 88888.00 2013-12-01 15:30:00.000 335 12631.52 271.43 54750.00 88888.00 2013-12-01 15:30:00.125 335 12631.55 271.43 54750.00 88888.00 2013-12-01 15:30:00.250 335 12631.58 271.40 54749.97 88888.00 2013-12-01 15:30:00.375 335 12631.60 271.40 54749.97 88888.00 2013-12-01 15:30:00.500 335 12631.60 271.40 54749.95 88888.00 2013-12-01 15:30:00.625 335 12631.55 271.40 54749.93 88888.00 2013-12-01 15:30:00.750 335 12631.45 271.40 54750.00 88888.00 2013-12-01 15:30:00.875 335 12631.45 271.43 54749.97 88888.00 2013-12-01 15:30:01.000 335 12631.38 271.40 54750.00 88888.00 2013-12-01 15:30:01.125 335 12631.45 271.40 54750.03 88888.00 2013-12-01 15:30:01.250 335 12631.48 271.40 54750.03 88888.00 2013-12-01 15:30:01.375 335 12631.50 271.40 54750.00 88888.00 2013-12-01 15:30:01.500 335 12631.52 271.40 54749.97 88888.00 2013-12-01 15:30:01.625 335 12631.55 271.38 54750.00 88888.00 2013-12-01 15:30:01.750 335 12631.58 271.40 54750.00 88888.00 2013-12-01 15:30:01.875 335 12631.55 271.45 54750.03 88888.00 2013-12-01 15:30:02.000 335 12631.58 271.43 54750.00 88888.00 2013-12-01 15:30:02.125 335 12631.60 271.40 54750.00 88888.00 2013-12-01 15:30:02.250 335 12631.55 271.40 54749.97 88888.00 2013-12-01 15:30:02.375 335 12631.55 271.40 54749.97 88888.00 2013-12-01 15:30:02.500 335 12631.55 271.45 54749.97 88888.00 2013-12-01 15:30:02.625 335 12631.55 271.43 54750.00 88888.00 2013-12-01 15:30:02.750 335 12631.52 271.40 54750.00 88888.00 2013-12-01 15:30:02.875 335 12631.50 271.38 54750.00 88888.00 2013-12-01 15:30:03.000 335 12631.52 271.35 54749.97 88888.00 2013-12-01 15:30:03.125 335 12631.52 271.43 54750.03 88888.00 2013-12-01 15:30:03.250 335 12631.55 271.43 54750.03 88888.00 2013-12-01 15:30:03.375 335 12631.55 271.40 54750.00 88888.00 2013-12-01 15:30:03.500 335 12631.58 271.38 54749.97 88888.00 2013-12-01 15:30:03.625 335 12631.58 271.40 54750.00 88888.00 2013-12-01 15:30:03.750 335 12631.52 271.40 54750.00 88888.00 2013-12-01 15:30:03.875 335 12631.55 271.38 54750.00 88888.00 2013-12-01 15:30:04.000 335 12631.50 271.38 54750.00 88888.00 2013-12-01 15:30:04.125 335 12631.55 271.38 54750.00 88888.00 2013-12-01 15:30:04.250 335 12631.55 271.35 54750.00 88888.00 2013-12-01 15:30:04.375 335 12631.58 271.40 54750.03 88888.00 2013-12-01 15:30:04.500 335 12631.62 271.38 54750.03 88888.00 2013-12-01 15:30:04.625 335 12631.60 271.35 54750.00 88888.00 2013-12-01 15:30:04.750 335 12631.60 271.38 54750.00 88888.00 2013-12-01 15:30:04.875 335 12631.55 271.40 54749.95 88888.00 2013-12-01 15:30:05.000 335 12631.52 271.40 54749.95 88888.00 2013-12-01 15:30:05.125 335 12631.50 271.43 54750.03 88888.00 2013-12-01 15:30:05.250 335 12631.48 271.38 54750.00 88888.00 2013-12-01 15:30:05.375 335 12631.52 271.40 54750.00 88888.00 2013-12-01 15:30:05.500 335 12631.55 271.40 54750.00 88888.00 2013-12-01 15:30:05.625 335 12631.58 271.43 54750.03 88888.00 2013-12-01 15:30:05.750 335 12631.58 271.43 54750.03 88888.00 2013-12-01 15:30:05.875 335 12631.50 271.43 54750.03 88888.00 2013-12-01 15:30:06.000 335 12631.55 271.40 54749.97 88888.00 2013-12-01 15:30:06.125 335 12631.55 271.38 54749.97 88888.00 2013-12-01 15:30:06.250 335 12631.50 271.40 54750.00 88888.00 2013-12-01 15:30:06.375 335 12631.52 271.38 54749.97 88888.00 2013-12-01 15:30:06.500 335 12631.55 271.40 54749.95 88888.00 2013-12-01 15:30:06.625 335 12631.52 271.40 54749.95 88888.00 2013-12-01 15:30:06.750 335 12631.50 271.43 54749.97 88888.00 2013-12-01 15:30:06.875 335 12631.52 271.40 54749.97 88888.00 2013-12-01 15:30:07.000 335 12631.58 271.40 54749.93 88888.00 2013-12-01 15:30:07.125 335 12631.55 271.38 54749.97 88888.00 2013-12-01 15:30:07.250 335 12631.67 271.40 54749.97 88888.00 2013-12-01 15:30:07.375 335 12631.70 271.43 54750.00 88888.00 2013-12-01 15:30:07.500 335 12631.62 271.45 54749.97 88888.00 2013-12-01 15:30:07.625 335 12631.55 271.43 54750.00 88888.00 2013-12-01 15:30:07.750 335 12631.45 271.38 54750.00 88888.00 2013-12-01 15:30:07.875 335 12631.45 271.38 54750.00 88888.00 2013-12-01 15:30:08.000 335 12631.50 271.43 54750.00 88888.00 2013-12-01 15:30:08.125 335 12631.48 271.40 54750.00 88888.00 2013-12-01 15:30:08.250 335 12631.48 271.38 54749.95 88888.00 2013-12-01 15:30:08.375 335 12631.48 271.38 54749.97 88888.00 2013-12-01 15:30:08.500 335 12631.52 271.38 54749.97 88888.00 2013-12-01 15:30:08.625 335 12631.55 271.43 54750.00 88888.00 2013-12-01 15:30:08.750 335 12631.60 271.43 54750.00 88888.00 2013-12-01 15:30:08.875 335 12631.58 271.43 54749.97 88888.00 2013-12-01 15:30:09.000 335 12631.55 271.45 54749.97 88888.00 2013-12-01 15:30:09.125 335 12631.55 271.43 54749.95 88888.00 2013-12-01 15:30:09.250 335 12631.48 271.43 54749.97 88888.00 2013-12-01 15:30:09.375 335 12631.52 271.45 54750.03 88888.00 2013-12-01 15:30:09.500 335 12631.52 271.43 54750.00 88888.00 2013-12-01 15:30:09.625 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:30:09.750 335 12631.52 271.43 54749.97 88888.00 2013-12-01 15:30:09.875 335 12631.55 271.40 54749.95 88888.00 2013-12-01 15:30:10.000 335 12631.55 271.40 54749.93 88888.00 2013-12-01 15:30:10.125 335 12631.48 271.40 54749.93 88888.00 2013-12-01 15:30:10.250 335 12631.50 271.43 54749.97 88888.00 2013-12-01 15:30:10.375 335 12631.60 271.45 54749.95 88888.00 2013-12-01 15:30:10.500 335 12631.65 271.45 54749.97 88888.00 2013-12-01 15:30:10.625 335 12631.65 271.45 54749.97 88888.00 2013-12-01 15:30:10.750 335 12631.62 271.45 54749.95 88888.00 2013-12-01 15:30:10.875 335 12631.58 271.45 54749.97 88888.00 2013-12-01 15:30:11.000 335 12631.58 271.43 54749.95 88888.00 2013-12-01 15:30:11.125 335 12631.60 271.43 54749.95 88888.00 2013-12-01 15:30:11.250 335 12631.60 271.43 54750.00 88888.00 2013-12-01 15:30:11.375 335 12631.62 271.40 54749.95 88888.00 2013-12-01 15:30:11.500 335 12631.60 271.48 54749.93 88888.00 2013-12-01 15:30:11.625 335 12631.60 271.45 54749.95 88888.00 2013-12-01 15:30:11.750 335 12631.55 271.45 54749.95 88888.00 2013-12-01 15:30:11.875 335 12631.55 271.48 54750.00 88888.00 2013-12-01 15:30:12.000 335 12631.58 271.50 54749.97 88888.00 2013-12-01 15:30:12.125 335 12631.58 271.48 54750.03 88888.00 2013-12-01 15:30:12.250 335 12631.58 271.48 54750.00 88888.00 2013-12-01 15:30:12.375 335 12631.58 271.50 54750.03 88888.00 2013-12-01 15:30:12.500 335 12631.60 271.52 54749.97 88888.00 2013-12-01 15:30:12.625 335 12631.58 271.48 54749.95 88888.00 2013-12-01 15:30:12.750 335 12631.62 271.48 54749.97 88888.00 2013-12-01 15:30:12.875 335 12631.55 271.48 54749.95 88888.00 2013-12-01 15:30:13.000 335 12631.60 271.45 54749.95 88888.00 2013-12-01 15:30:13.125 335 12631.65 271.48 54749.97 88888.00 2013-12-01 15:30:13.250 335 12631.70 271.48 54749.95 88888.00 2013-12-01 15:30:13.375 335 12631.65 271.43 54750.00 88888.00 2013-12-01 15:30:13.500 335 12631.65 271.45 54750.00 88888.00 2013-12-01 15:30:13.625 335 12631.65 271.50 54749.97 88888.00 2013-12-01 15:30:13.750 335 12631.67 271.48 54749.97 88888.00 2013-12-01 15:30:13.875 335 12631.70 271.50 54749.95 88888.00 2013-12-01 15:30:14.000 335 12631.65 271.45 54749.97 88888.00 2013-12-01 15:30:14.125 335 12631.60 271.50 54750.00 88888.00 2013-12-01 15:30:14.250 335 12631.58 271.50 54750.00 88888.00 2013-12-01 15:30:14.375 335 12631.60 271.50 54749.95 88888.00 2013-12-01 15:30:14.500 335 12631.58 271.52 54749.95 88888.00 2013-12-01 15:30:14.625 335 12631.55 271.48 54749.95 88888.00 2013-12-01 15:30:14.750 335 12631.55 271.52 54749.97 88888.00 2013-12-01 15:30:14.875 335 12631.65 271.52 54750.00 88888.00 2013-12-01 15:30:15.000 335 12631.70 271.50 54750.00 88888.00 2013-12-01 15:30:15.125 335 12631.70 271.48 54750.00 88888.00 2013-12-01 15:30:15.250 335 12631.62 271.45 54749.97 88888.00 2013-12-01 15:30:15.375 335 12631.65 271.50 54749.95 88888.00 2013-12-01 15:30:15.500 335 12631.58 271.52 54750.03 88888.00 2013-12-01 15:30:15.625 335 12631.58 271.55 54750.05 88888.00 2013-12-01 15:30:15.750 335 12631.60 271.57 54750.03 88888.00 2013-12-01 15:30:15.875 335 12631.52 271.52 54750.03 88888.00 2013-12-01 15:30:16.000 335 12631.50 271.52 54750.00 88888.00 2013-12-01 15:30:16.125 335 12631.58 271.55 54750.00 88888.00 2013-12-01 15:30:16.250 335 12631.60 271.52 54750.00 88888.00 2013-12-01 15:30:16.375 335 12631.60 271.50 54749.97 88888.00 2013-12-01 15:30:16.500 335 12631.65 271.50 54749.95 88888.00 2013-12-01 15:30:16.625 335 12631.65 271.52 54749.93 88888.00 2013-12-01 15:30:16.750 335 12631.67 271.50 54749.93 88888.00 2013-12-01 15:30:16.875 335 12631.73 271.52 54749.95 88888.00 2013-12-01 15:30:17.000 335 12631.70 271.55 54749.97 88888.00 2013-12-01 15:30:17.125 335 12631.62 271.50 54750.00 88888.00 2013-12-01 15:30:17.250 335 12631.60 271.50 54750.00 88888.00 2013-12-01 15:30:17.375 335 12631.62 271.55 54750.00 88888.00 2013-12-01 15:30:17.500 335 12631.67 271.52 54750.00 88888.00 2013-12-01 15:30:17.625 335 12631.73 271.52 54750.00 88888.00 2013-12-01 15:30:17.750 335 12631.73 271.57 54750.00 88888.00 2013-12-01 15:30:17.875 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:18.000 335 12631.65 271.57 54749.97 88888.00 2013-12-01 15:30:18.125 335 12631.67 271.55 54749.97 88888.00 2013-12-01 15:30:18.250 335 12631.67 271.52 54749.95 88888.00 2013-12-01 15:30:18.375 335 12631.75 271.52 54749.97 88888.00 2013-12-01 15:30:18.500 335 12631.73 271.55 54750.00 88888.00 2013-12-01 15:30:18.625 335 12631.70 271.52 54749.95 88888.00 2013-12-01 15:30:18.750 335 12631.70 271.55 54750.00 88888.00 2013-12-01 15:30:18.875 335 12631.75 271.55 54750.00 88888.00 2013-12-01 15:30:19.000 335 12631.80 271.60 54750.00 88888.00 2013-12-01 15:30:19.125 335 12631.77 271.57 54749.97 88888.00 2013-12-01 15:30:19.250 335 12631.75 271.60 54749.97 88888.00 2013-12-01 15:30:19.375 335 12631.73 271.57 54750.00 88888.00 2013-12-01 15:30:19.500 335 12631.77 271.52 54750.03 88888.00 2013-12-01 15:30:19.625 335 12631.73 271.52 54749.97 88888.00 2013-12-01 15:30:19.750 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:19.875 335 12631.70 271.52 54749.97 88888.00 2013-12-01 15:30:20.000 335 12631.73 271.52 54749.93 88888.00 2013-12-01 15:30:20.125 335 12631.73 271.52 54749.95 88888.00 2013-12-01 15:30:20.250 335 12631.70 271.55 54750.00 88888.00 2013-12-01 15:30:20.375 335 12631.75 271.57 54749.97 88888.00 2013-12-01 15:30:20.500 335 12631.75 271.55 54749.97 88888.00 2013-12-01 15:30:20.625 335 12631.75 271.55 54749.97 88888.00 2013-12-01 15:30:20.750 335 12631.80 271.55 54749.95 88888.00 2013-12-01 15:30:20.875 335 12631.77 271.55 54749.95 88888.00 2013-12-01 15:30:21.000 335 12631.75 271.52 54749.95 88888.00 2013-12-01 15:30:21.125 335 12631.75 271.50 54749.95 88888.00 2013-12-01 15:30:21.250 335 12631.77 271.55 54749.97 88888.00 2013-12-01 15:30:21.375 335 12631.75 271.57 54749.95 88888.00 2013-12-01 15:30:21.500 335 12631.77 271.55 54749.97 88888.00 2013-12-01 15:30:21.625 335 12631.83 271.57 54749.97 88888.00 2013-12-01 15:30:21.750 335 12631.85 271.57 54749.97 88888.00 2013-12-01 15:30:21.875 335 12631.80 271.55 54750.00 88888.00 2013-12-01 15:30:22.000 335 12631.75 271.55 54749.97 88888.00 2013-12-01 15:30:22.125 335 12631.77 271.55 54749.95 88888.00 2013-12-01 15:30:22.250 335 12631.75 271.50 54749.97 88888.00 2013-12-01 15:30:22.375 335 12631.75 271.52 54749.97 88888.00 2013-12-01 15:30:22.500 335 12631.77 271.57 54749.97 88888.00 2013-12-01 15:30:22.625 335 12631.77 271.57 54749.97 88888.00 2013-12-01 15:30:22.750 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:22.875 335 12631.70 271.55 54749.93 88888.00 2013-12-01 15:30:23.000 335 12631.73 271.60 54749.97 88888.00 2013-12-01 15:30:23.125 335 12631.73 271.60 54749.97 88888.00 2013-12-01 15:30:23.250 335 12631.73 271.55 54749.97 88888.00 2013-12-01 15:30:23.375 335 12631.67 271.55 54749.97 88888.00 2013-12-01 15:30:23.500 335 12631.67 271.55 54749.90 88888.00 2013-12-01 15:30:23.625 335 12631.67 271.55 54749.95 88888.00 2013-12-01 15:30:23.750 335 12631.65 271.57 54749.97 88888.00 2013-12-01 15:30:23.875 335 12631.77 271.55 54749.97 88888.00 2013-12-01 15:30:24.000 335 12631.80 271.55 54749.93 88888.00 2013-12-01 15:30:24.125 335 12631.77 271.57 54750.00 88888.00 2013-12-01 15:30:24.250 335 12631.77 271.57 54749.97 88888.00 2013-12-01 15:30:24.375 335 12631.75 271.55 54750.00 88888.00 2013-12-01 15:30:24.500 335 12631.67 271.55 54749.97 88888.00 2013-12-01 15:30:24.625 335 12631.67 271.55 54750.00 88888.00 2013-12-01 15:30:24.750 335 12631.70 271.57 54750.00 88888.00 2013-12-01 15:30:24.875 335 12631.73 271.55 54750.00 88888.00 2013-12-01 15:30:25.000 335 12631.70 271.55 54749.95 88888.00 2013-12-01 15:30:25.125 335 12631.70 271.55 54749.97 88888.00 2013-12-01 15:30:25.250 335 12631.62 271.55 54749.97 88888.00 2013-12-01 15:30:25.375 335 12631.58 271.57 54750.00 88888.00 2013-12-01 15:30:25.500 335 12631.52 271.57 54749.97 88888.00 2013-12-01 15:30:25.625 335 12631.65 271.57 54750.00 88888.00 2013-12-01 15:30:25.750 335 12631.73 271.55 54749.97 88888.00 2013-12-01 15:30:25.875 335 12631.77 271.60 54750.00 88888.00 2013-12-01 15:30:26.000 335 12631.75 271.57 54749.97 88888.00 2013-12-01 15:30:26.125 335 12631.77 271.60 54750.03 88888.00 2013-12-01 15:30:26.250 335 12631.73 271.57 54749.95 88888.00 2013-12-01 15:30:26.375 335 12631.77 271.60 54750.00 88888.00 2013-12-01 15:30:26.500 335 12631.80 271.57 54749.95 88888.00 2013-12-01 15:30:26.625 335 12631.77 271.55 54749.95 88888.00 2013-12-01 15:30:26.750 335 12631.73 271.55 54749.95 88888.00 2013-12-01 15:30:26.875 335 12631.75 271.55 54749.95 88888.00 2013-12-01 15:30:27.000 335 12631.75 271.55 54749.97 88888.00 2013-12-01 15:30:27.125 335 12631.73 271.55 54749.97 88888.00 2013-12-01 15:30:27.250 335 12631.70 271.55 54749.95 88888.00 2013-12-01 15:30:27.375 335 12631.67 271.57 54749.97 88888.00 2013-12-01 15:30:27.500 335 12631.62 271.55 54749.95 88888.00 2013-12-01 15:30:27.625 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:27.750 335 12631.70 271.60 54749.97 88888.00 2013-12-01 15:30:27.875 335 12631.67 271.55 54749.97 88888.00 2013-12-01 15:30:28.000 335 12631.65 271.55 54749.97 88888.00 2013-12-01 15:30:28.125 335 12631.70 271.52 54749.95 88888.00 2013-12-01 15:30:28.250 335 12631.70 271.52 54749.95 88888.00 2013-12-01 15:30:28.375 335 12631.70 271.55 54749.93 88888.00 2013-12-01 15:30:28.500 335 12631.65 271.55 54749.93 88888.00 2013-12-01 15:30:28.625 335 12631.62 271.55 54749.93 88888.00 2013-12-01 15:30:28.750 335 12631.70 271.57 54749.93 88888.00 2013-12-01 15:30:28.875 335 12631.70 271.57 54749.93 88888.00 2013-12-01 15:30:29.000 335 12631.62 271.57 54749.93 88888.00 2013-12-01 15:30:29.125 335 12631.60 271.57 54749.95 88888.00 2013-12-01 15:30:29.250 335 12631.65 271.57 54749.97 88888.00 2013-12-01 15:30:29.375 335 12631.73 271.57 54749.95 88888.00 2013-12-01 15:30:29.500 335 12631.70 271.52 54749.93 88888.00 2013-12-01 15:30:29.625 335 12631.62 271.55 54749.93 88888.00 2013-12-01 15:30:29.750 335 12631.62 271.60 54749.95 88888.00 2013-12-01 15:30:29.875 335 12631.73 271.57 54749.95 88888.00 2013-12-01 15:30:30.000 335 12631.80 271.57 54749.93 88888.00 2013-12-01 15:30:30.125 335 12631.73 271.57 54749.93 88888.00 2013-12-01 15:30:30.250 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:30.375 335 12631.75 271.60 54749.97 88888.00 2013-12-01 15:30:30.500 335 12631.75 271.60 54749.97 88888.00 2013-12-01 15:30:30.625 335 12631.75 271.62 54749.97 88888.00 2013-12-01 15:30:30.750 335 12631.77 271.60 54749.95 88888.00 2013-12-01 15:30:30.875 335 12631.85 271.57 54749.95 88888.00 2013-12-01 15:30:31.000 335 12631.85 271.57 54749.90 88888.00 2013-12-01 15:30:31.125 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:31.250 335 12631.83 271.60 54749.90 88888.00 2013-12-01 15:30:31.375 335 12631.77 271.57 54749.93 88888.00 2013-12-01 15:30:31.500 335 12631.75 271.57 54749.95 88888.00 2013-12-01 15:30:31.625 335 12631.77 271.57 54749.93 88888.00 2013-12-01 15:30:31.750 335 12631.75 271.57 54749.95 88888.00 2013-12-01 15:30:31.875 335 12631.73 271.57 54749.93 88888.00 2013-12-01 15:30:32.000 335 12631.73 271.60 54749.95 88888.00 2013-12-01 15:30:32.125 335 12631.70 271.60 54749.95 88888.00 2013-12-01 15:30:32.250 335 12631.77 271.57 54749.95 88888.00 2013-12-01 15:30:32.375 335 12631.80 271.57 54749.93 88888.00 2013-12-01 15:30:32.500 335 12631.70 271.57 54749.97 88888.00 2013-12-01 15:30:32.625 335 12631.73 271.57 54749.93 88888.00 2013-12-01 15:30:32.750 335 12631.77 271.57 54749.95 88888.00 2013-12-01 15:30:32.875 335 12631.90 271.60 54749.95 88888.00 2013-12-01 15:30:33.000 335 12631.90 271.57 54749.93 88888.00 2013-12-01 15:30:33.125 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:33.250 335 12631.75 271.57 54749.93 88888.00 2013-12-01 15:30:33.375 335 12631.80 271.57 54749.97 88888.00 2013-12-01 15:30:33.500 335 12631.83 271.60 54749.97 88888.00 2013-12-01 15:30:33.625 335 12631.88 271.57 54749.95 88888.00 2013-12-01 15:30:33.750 335 12631.92 271.60 54749.95 88888.00 2013-12-01 15:30:33.875 335 12631.90 271.62 54749.97 88888.00 2013-12-01 15:30:34.000 335 12631.85 271.57 54750.00 88888.00 2013-12-01 15:30:34.125 335 12631.80 271.55 54749.97 88888.00 2013-12-01 15:30:34.250 335 12631.88 271.60 54749.97 88888.00 2013-12-01 15:30:34.375 335 12631.88 271.60 54749.95 88888.00 2013-12-01 15:30:34.500 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:34.625 335 12631.80 271.62 54749.93 88888.00 2013-12-01 15:30:34.750 335 12631.85 271.60 54749.93 88888.00 2013-12-01 15:30:34.875 335 12631.88 271.62 54749.95 88888.00 2013-12-01 15:30:35.000 335 12631.80 271.60 54749.93 88888.00 2013-12-01 15:30:35.125 335 12631.85 271.62 54749.93 88888.00 2013-12-01 15:30:35.250 335 12631.92 271.60 54749.97 88888.00 2013-12-01 15:30:35.375 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:35.500 335 12631.90 271.60 54749.95 88888.00 2013-12-01 15:30:35.625 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:35.750 335 12631.85 271.57 54749.95 88888.00 2013-12-01 15:30:35.875 335 12631.88 271.57 54749.95 88888.00 2013-12-01 15:30:36.000 335 12631.88 271.55 54749.95 88888.00 2013-12-01 15:30:36.125 335 12631.90 271.60 54749.90 88888.00 2013-12-01 15:30:36.250 335 12631.95 271.60 54749.95 88888.00 2013-12-01 15:30:36.375 335 12631.95 271.60 54749.93 88888.00 2013-12-01 15:30:36.500 335 12631.98 271.60 54749.95 88888.00 2013-12-01 15:30:36.625 335 12631.98 271.55 54750.00 88888.00 2013-12-01 15:30:36.750 335 12631.95 271.62 54749.97 88888.00 2013-12-01 15:30:36.875 335 12631.95 271.60 54749.95 88888.00 2013-12-01 15:30:37.000 335 12631.95 271.60 54749.97 88888.00 2013-12-01 15:30:37.125 335 12631.92 271.60 54749.97 88888.00 2013-12-01 15:30:37.250 335 12631.83 271.57 54749.90 88888.00 2013-12-01 15:30:37.375 335 12631.80 271.60 54749.95 88888.00 2013-12-01 15:30:37.500 335 12631.80 271.60 54749.95 88888.00 2013-12-01 15:30:37.625 335 12631.85 271.60 54749.93 88888.00 2013-12-01 15:30:37.750 335 12631.83 271.60 54749.93 88888.00 2013-12-01 15:30:37.875 335 12631.88 271.60 54749.95 88888.00 2013-12-01 15:30:38.000 335 12631.90 271.60 54749.90 88888.00 2013-12-01 15:30:38.125 335 12631.95 271.57 54749.95 88888.00 2013-12-01 15:30:38.250 335 12631.88 271.57 54749.95 88888.00 2013-12-01 15:30:38.375 335 12631.85 271.62 54749.95 88888.00 2013-12-01 15:30:38.500 335 12631.90 271.62 54749.93 88888.00 2013-12-01 15:30:38.625 335 12631.92 271.62 54749.95 88888.00 2013-12-01 15:30:38.750 335 12631.90 271.57 54749.95 88888.00 2013-12-01 15:30:38.875 335 12631.88 271.57 54749.90 88888.00 2013-12-01 15:30:39.000 335 12631.83 271.57 54749.88 88888.00 2013-12-01 15:30:39.125 335 12631.80 271.60 54749.93 88888.00 2013-12-01 15:30:39.250 335 12631.77 271.65 54749.97 88888.00 2013-12-01 15:30:39.375 335 12631.77 271.62 54749.95 88888.00 2013-12-01 15:30:39.500 335 12631.80 271.57 54749.93 88888.00 2013-12-01 15:30:39.625 335 12631.88 271.60 54749.93 88888.00 2013-12-01 15:30:39.750 335 12631.88 271.62 54749.95 88888.00 2013-12-01 15:30:39.875 335 12631.80 271.62 54749.95 88888.00 2013-12-01 15:30:40.000 335 12631.77 271.62 54749.93 88888.00 2013-12-01 15:30:40.125 335 12631.83 271.57 54749.90 88888.00 2013-12-01 15:30:40.250 335 12631.80 271.57 54749.93 88888.00 2013-12-01 15:30:40.375 335 12631.77 271.57 54749.93 88888.00 2013-12-01 15:30:40.500 335 12631.75 271.57 54749.90 88888.00 2013-12-01 15:30:40.625 335 12631.77 271.60 54749.93 88888.00 2013-12-01 15:30:40.750 335 12631.80 271.57 54749.93 88888.00 2013-12-01 15:30:40.875 335 12631.83 271.55 54749.93 88888.00 2013-12-01 15:30:41.000 335 12631.85 271.55 54749.88 88888.00 2013-12-01 15:30:41.125 335 12631.88 271.57 54749.90 88888.00 2013-12-01 15:30:41.250 335 12631.83 271.55 54749.93 88888.00 2013-12-01 15:30:41.375 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:41.500 335 12631.80 271.60 54749.93 88888.00 2013-12-01 15:30:41.625 335 12631.83 271.55 54749.90 88888.00 2013-12-01 15:30:41.750 335 12631.88 271.55 54749.95 88888.00 2013-12-01 15:30:41.875 335 12631.88 271.57 54749.97 88888.00 2013-12-01 15:30:42.000 335 12631.83 271.57 54749.93 88888.00 2013-12-01 15:30:42.125 335 12631.85 271.57 54749.93 88888.00 2013-12-01 15:30:42.250 335 12631.88 271.60 54749.93 88888.00 2013-12-01 15:30:42.375 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:42.500 335 12631.95 271.60 54749.95 88888.00 2013-12-01 15:30:42.625 335 12631.95 271.57 54749.95 88888.00 2013-12-01 15:30:42.750 335 12631.95 271.57 54749.95 88888.00 2013-12-01 15:30:42.875 335 12632.00 271.60 54749.97 88888.00 2013-12-01 15:30:43.000 335 12631.95 271.60 54749.95 88888.00 2013-12-01 15:30:43.125 335 12631.90 271.52 54749.95 88888.00 2013-12-01 15:30:43.250 335 12631.90 271.55 54749.95 88888.00 2013-12-01 15:30:43.375 335 12631.92 271.60 54749.97 88888.00 2013-12-01 15:30:43.500 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:43.625 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:43.750 335 12631.98 271.62 54749.95 88888.00 2013-12-01 15:30:43.875 335 12631.95 271.60 54749.90 88888.00 2013-12-01 15:30:44.000 335 12631.90 271.57 54749.93 88888.00 2013-12-01 15:30:44.125 335 12631.92 271.60 54749.93 88888.00 2013-12-01 15:30:44.250 335 12631.92 271.57 54749.93 88888.00 2013-12-01 15:30:44.375 335 12631.92 271.57 54749.93 88888.00 2013-12-01 15:30:44.500 335 12631.92 271.62 54749.97 88888.00 2013-12-01 15:30:44.625 335 12631.98 271.62 54749.95 88888.00 2013-12-01 15:30:44.750 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:44.875 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:45.000 335 12631.95 271.60 54749.93 88888.00 2013-12-01 15:30:45.125 335 12631.95 271.62 54749.97 88888.00 2013-12-01 15:30:45.250 335 12631.95 271.65 54750.00 88888.00 2013-12-01 15:30:45.375 335 12631.95 271.62 54749.97 88888.00 2013-12-01 15:30:45.500 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:45.625 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:45.750 335 12631.92 271.62 54749.90 88888.00 2013-12-01 15:30:45.875 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:46.000 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:46.125 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:46.250 335 12632.00 271.62 54749.95 88888.00 2013-12-01 15:30:46.375 335 12632.00 271.60 54749.95 88888.00 2013-12-01 15:30:46.500 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:46.625 335 12631.92 271.60 54749.90 88888.00 2013-12-01 15:30:46.750 335 12631.90 271.62 54749.90 88888.00 2013-12-01 15:30:46.875 335 12631.85 271.62 54749.95 88888.00 2013-12-01 15:30:47.000 335 12631.88 271.57 54749.90 88888.00 2013-12-01 15:30:47.125 335 12631.92 271.60 54749.90 88888.00 2013-12-01 15:30:47.250 335 12631.90 271.62 54749.93 88888.00 2013-12-01 15:30:47.375 335 12631.95 271.62 54749.93 88888.00 2013-12-01 15:30:47.500 335 12631.98 271.60 54749.93 88888.00 2013-12-01 15:30:47.625 335 12631.95 271.60 54749.93 88888.00 2013-12-01 15:30:47.750 335 12631.92 271.60 54749.95 88888.00 2013-12-01 15:30:47.875 335 12631.95 271.62 54749.97 88888.00 2013-12-01 15:30:48.000 335 12631.95 271.57 54749.93 88888.00 2013-12-01 15:30:48.125 335 12631.92 271.62 54749.95 88888.00 2013-12-01 15:30:48.250 335 12631.95 271.62 54749.95 88888.00 2013-12-01 15:30:48.375 335 12632.02 271.68 54750.00 88888.00 2013-12-01 15:30:48.500 335 12632.05 271.65 54749.97 88888.00 2013-12-01 15:30:48.625 335 12632.02 271.60 54749.95 88888.00 2013-12-01 15:30:48.750 335 12631.98 271.62 54749.93 88888.00 2013-12-01 15:30:48.875 335 12631.95 271.65 54749.93 88888.00 2013-12-01 15:30:49.000 335 12631.98 271.65 54749.93 88888.00 2013-12-01 15:30:49.125 335 12632.00 271.62 54749.90 88888.00 2013-12-01 15:30:49.250 335 12631.98 271.60 54749.95 88888.00 2013-12-01 15:30:49.375 335 12631.98 271.60 54749.93 88888.00 2013-12-01 15:30:49.500 335 12631.98 271.60 54749.93 88888.00 2013-12-01 15:30:49.625 335 12631.98 271.65 54749.93 88888.00 2013-12-01 15:30:49.750 335 12631.98 271.62 54749.95 88888.00 2013-12-01 15:30:49.875 335 12632.00 271.68 54749.95 88888.00 2013-12-01 15:30:50.000 335 12632.02 271.65 54749.88 88888.00 2013-12-01 15:30:50.125 335 12632.08 271.60 54749.90 88888.00 2013-12-01 15:30:50.250 335 12632.00 271.62 54749.93 88888.00 2013-12-01 15:30:50.375 335 12631.98 271.62 54749.95 88888.00 2013-12-01 15:30:50.500 335 12631.98 271.60 54749.95 88888.00 2013-12-01 15:30:50.625 335 12632.00 271.65 54749.93 88888.00 2013-12-01 15:30:50.750 335 12632.00 271.68 54749.95 88888.00 2013-12-01 15:30:50.875 335 12632.08 271.68 54749.95 88888.00 2013-12-01 15:30:51.000 335 12632.08 271.70 54749.90 88888.00 2013-12-01 15:30:51.125 335 12632.08 271.70 54749.93 88888.00 2013-12-01 15:30:51.250 335 12632.02 271.65 54749.90 88888.00 2013-12-01 15:30:51.375 335 12631.98 271.65 54749.93 88888.00 2013-12-01 15:30:51.500 335 12631.98 271.65 54749.90 88888.00 2013-12-01 15:30:51.625 335 12631.92 271.68 54749.90 88888.00 2013-12-01 15:30:51.750 335 12631.95 271.68 54749.95 88888.00 2013-12-01 15:30:51.875 335 12632.02 271.68 54749.90 88888.00 2013-12-01 15:30:52.000 335 12632.08 271.70 54749.93 88888.00 2013-12-01 15:30:52.125 335 12632.10 271.68 54749.95 88888.00 2013-12-01 15:30:52.250 335 12632.08 271.68 54749.95 88888.00 2013-12-01 15:30:52.375 335 12632.05 271.70 54749.88 88888.00 2013-12-01 15:30:52.500 335 12632.05 271.73 54749.90 88888.00 2013-12-01 15:30:52.625 335 12632.05 271.70 54749.90 88888.00 2013-12-01 15:30:52.750 335 12632.02 271.65 54749.88 88888.00 2013-12-01 15:30:52.875 335 12632.00 271.62 54749.88 88888.00 2013-12-01 15:30:53.000 335 12632.05 271.68 54749.88 88888.00 2013-12-01 15:30:53.125 335 12632.08 271.70 54749.93 88888.00 2013-12-01 15:30:53.250 335 12632.02 271.73 54749.93 88888.00 2013-12-01 15:30:53.375 335 12632.02 271.73 54749.93 88888.00 2013-12-01 15:30:53.500 335 12632.00 271.68 54749.93 88888.00 2013-12-01 15:30:53.625 335 12632.00 271.65 54749.90 88888.00 2013-12-01 15:30:53.750 335 12632.02 271.70 54749.93 88888.00 2013-12-01 15:30:53.875 335 12632.00 271.75 54749.93 88888.00 2013-12-01 15:30:54.000 335 12632.00 271.75 54749.93 88888.00 2013-12-01 15:30:54.125 335 12632.02 271.70 54749.93 88888.00 2013-12-01 15:30:54.250 335 12631.98 271.70 54749.93 88888.00 2013-12-01 15:30:54.375 335 12632.02 271.73 54749.93 88888.00 2013-12-01 15:30:54.500 335 12632.02 271.75 54749.93 88888.00 2013-12-01 15:30:54.625 335 12632.05 271.70 54749.93 88888.00 2013-12-01 15:30:54.750 335 12632.05 271.75 54749.95 88888.00 2013-12-01 15:30:54.875 335 12632.08 271.73 54749.93 88888.00 2013-12-01 15:30:55.000 335 12632.02 271.73 54749.90 88888.00 2013-12-01 15:30:55.125 335 12632.02 271.73 54749.88 88888.00 2013-12-01 15:30:55.250 335 12632.05 271.70 54749.90 88888.00 2013-12-01 15:30:55.375 335 12632.02 271.70 54749.88 88888.00 2013-12-01 15:30:55.500 335 12632.08 271.70 54749.88 88888.00 2013-12-01 15:30:55.625 335 12632.12 271.70 54749.88 88888.00 2013-12-01 15:30:55.750 335 12632.10 271.73 54749.90 88888.00 2013-12-01 15:30:55.875 335 12632.10 271.73 54749.95 88888.00 2013-12-01 15:30:56.000 335 12632.15 271.75 54749.93 88888.00 2013-12-01 15:30:56.125 335 12632.15 271.73 54749.95 88888.00 2013-12-01 15:30:56.250 335 12632.12 271.70 54749.90 88888.00 2013-12-01 15:30:56.375 335 12632.15 271.70 54749.90 88888.00 2013-12-01 15:30:56.500 335 12632.15 271.75 54749.90 88888.00 2013-12-01 15:30:56.625 335 12632.17 271.75 54749.95 88888.00 2013-12-01 15:30:56.750 335 12632.23 271.75 54749.93 88888.00 2013-12-01 15:30:56.875 335 12632.23 271.75 54749.93 88888.00 2013-12-01 15:30:57.000 335 12632.17 271.75 54749.90 88888.00 2013-12-01 15:30:57.125 335 12632.20 271.73 54749.93 88888.00 2013-12-01 15:30:57.250 335 12632.15 271.70 54749.95 88888.00 2013-12-01 15:30:57.375 335 12632.20 271.75 54749.95 88888.00 2013-12-01 15:30:57.500 335 12632.25 271.73 54749.90 88888.00 2013-12-01 15:30:57.625 335 12632.23 271.73 54749.93 88888.00 2013-12-01 15:30:57.750 335 12632.20 271.70 54749.90 88888.00 2013-12-01 15:30:57.875 335 12632.15 271.70 54749.90 88888.00 2013-12-01 15:30:58.000 335 12632.10 271.68 54749.93 88888.00 2013-12-01 15:30:58.125 335 12632.20 271.73 54749.95 88888.00 2013-12-01 15:30:58.250 335 12632.20 271.70 54749.93 88888.00 2013-12-01 15:30:58.375 335 12632.20 271.73 54749.93 88888.00 2013-12-01 15:30:58.500 335 12632.17 271.73 54749.95 88888.00 2013-12-01 15:30:58.625 335 12632.15 271.75 54749.93 88888.00 2013-12-01 15:30:58.750 335 12632.15 271.75 54749.95 88888.00 2013-12-01 15:30:58.875 335 12632.15 271.75 54749.90 88888.00 2013-12-01 15:30:59.000 335 12632.12 271.73 54749.85 88888.00 2013-12-01 15:30:59.125 335 12632.15 271.73 54749.90 88888.00 2013-12-01 15:30:59.250 335 12632.23 271.70 54749.88 88888.00 2013-12-01 15:30:59.375 335 12632.30 271.73 54749.90 88888.00 2013-12-01 15:30:59.500 335 12632.30 271.70 54749.90 88888.00 2013-12-01 15:30:59.625 335 12632.17 271.73 54749.93 88888.00 2013-12-01 15:30:59.750 335 12632.15 271.70 54749.93 88888.00 2013-12-01 15:30:59.875 335 12632.17 271.68 54749.90 88888.00 2013-12-01 15:31:00.000 335 12632.17 271.70 54749.90 88888.00 2013-12-01 15:31:00.125 335 12632.15 271.73 54749.88 88888.00 2013-12-01 15:31:00.250 335 12632.12 271.70 54749.88 88888.00 2013-12-01 15:31:00.375 335 12632.12 271.70 54749.88 88888.00 2013-12-01 15:31:00.500 335 12632.08 271.73 54749.90 88888.00 2013-12-01 15:31:00.625 335 12632.08 271.68 54749.88 88888.00 2013-12-01 15:31:00.750 335 12632.17 271.68 54749.88 88888.00 2013-12-01 15:31:00.875 335 12632.20 271.70 54749.90 88888.00 2013-12-01 15:31:01.000 335 12632.20 271.73 54749.93 88888.00 2013-12-01 15:31:01.125 335 12632.15 271.70 54749.93 88888.00 2013-12-01 15:31:01.250 335 12632.12 271.68 54749.95 88888.00 2013-12-01 15:31:01.375 335 12632.17 271.73 54749.95 88888.00 2013-12-01 15:31:01.500 335 12632.15 271.73 54749.90 88888.00 2013-12-01 15:31:01.625 335 12632.17 271.70 54749.88 88888.00 2013-12-01 15:31:01.750 335 12632.23 271.68 54749.93 88888.00 2013-12-01 15:31:01.875 335 12632.23 271.75 54749.93 88888.00 2013-12-01 15:31:02.000 335 12632.23 271.73 54749.95 88888.00 2013-12-01 15:31:02.125 335 12632.20 271.70 54749.90 88888.00 2013-12-01 15:31:02.250 335 12632.20 271.70 54749.93 88888.00 2013-12-01 15:31:02.375 335 12632.20 271.70 54749.95 88888.00 2013-12-01 15:31:02.500 335 12632.20 271.73 54749.97 88888.00 2013-12-01 15:31:02.625 335 12632.23 271.70 54749.90 88888.00 2013-12-01 15:31:02.750 335 12632.23 271.68 54749.95 88888.00 2013-12-01 15:31:02.875 335 12632.25 271.73 54749.93 88888.00 2013-12-01 15:31:03.000 335 12632.23 271.73 54749.93 88888.00 2013-12-01 15:31:03.125 335 12632.20 271.70 54749.93 88888.00 2013-12-01 15:31:03.250 335 12632.23 271.73 54749.88 88888.00 2013-12-01 15:31:03.375 335 12632.27 271.73 54749.85 88888.00 2013-12-01 15:31:03.500 335 12632.27 271.73 54749.90 88888.00 2013-12-01 15:31:03.625 335 12632.30 271.75 54749.88 88888.00 2013-12-01 15:31:03.750 335 12632.30 271.73 54749.93 88888.00 2013-12-01 15:31:03.875 335 12632.27 271.73 54749.93 88888.00 2013-12-01 15:31:04.000 335 12632.17 271.73 54749.90 88888.00 2013-12-01 15:31:04.125 335 12632.17 271.73 54749.93 88888.00 2013-12-01 15:31:04.250 335 12632.17 271.68 54749.93 88888.00 2013-12-01 15:31:04.375 335 12632.17 271.73 54749.90 88888.00 2013-12-01 15:31:04.500 335 12632.17 271.73 54749.88 88888.00 2013-12-01 15:31:04.625 335 12632.17 271.70 54749.88 88888.00 2013-12-01 15:31:04.750 335 12632.20 271.75 54749.85 88888.00 2013-12-01 15:31:04.875 335 12632.20 271.70 54749.85 88888.00 2013-12-01 15:31:05.000 335 12632.17 271.68 54749.85 88888.00 2013-12-01 15:31:05.125 335 12632.20 271.73 54749.80 88888.00 2013-12-01 15:31:05.250 335 12632.25 271.73 54749.88 88888.00 2013-12-01 15:31:05.375 335 12632.23 271.70 54749.88 88888.00 2013-12-01 15:31:05.500 335 12632.20 271.70 54749.88 88888.00 2013-12-01 15:31:05.625 335 12632.17 271.68 54749.88 88888.00 2013-12-01 15:31:05.750 335 12632.20 271.73 54749.93 88888.00 2013-12-01 15:31:05.875 335 12632.23 271.73 54749.90 88888.00 2013-12-01 15:31:06.000 335 12632.20 271.70 54749.88 88888.00 2013-12-01 15:31:06.125 335 12632.17 271.73 54749.90 88888.00 2013-12-01 15:31:06.250 335 12632.20 271.68 54749.93 88888.00 2013-12-01 15:31:06.375 335 12632.27 271.68 54749.90 88888.00 2013-12-01 15:31:06.500 335 12632.25 271.73 54749.90 88888.00 2013-12-01 15:31:06.625 335 12632.17 271.75 54749.93 88888.00 2013-12-01 15:31:06.750 335 12632.17 271.70 54749.93 88888.00 2013-12-01 15:31:06.875 335 12632.23 271.70 54749.93 88888.00 2013-12-01 15:31:07.000 335 12632.25 271.68 54749.90 88888.00 2013-12-01 15:31:07.125 335 12632.20 271.65 54749.95 88888.00 2013-12-01 15:31:07.250 335 12632.12 271.68 54749.93 88888.00 2013-12-01 15:31:07.375 335 12632.17 271.70 54749.90 88888.00 2013-12-01 15:31:07.500 335 12632.25 271.70 54749.93 88888.00 2013-12-01 15:31:07.625 335 12632.27 271.70 54749.95 88888.00 2013-12-01 15:31:07.750 335 12632.30 271.68 54749.90 88888.00 2013-12-01 15:31:07.875 335 12632.30 271.68 54749.90 88888.00 2013-12-01 15:31:08.000 335 12632.27 271.65 54749.90 88888.00 2013-12-01 15:31:08.125 335 12632.23 271.65 54749.95 88888.00 2013-12-01 15:31:08.250 335 12632.20 271.68 54749.93 88888.00 2013-12-01 15:31:08.375 335 12632.25 271.68 54749.93 88888.00 2013-12-01 15:31:08.500 335 12632.23 271.65 54749.93 88888.00 2013-12-01 15:31:08.625 335 12632.23 271.62 54749.93 88888.00 2013-12-01 15:31:08.750 335 12632.25 271.70 54749.95 88888.00 2013-12-01 15:31:08.875 335 12632.25 271.65 54749.90 88888.00 2013-12-01 15:31:09.000 335 12632.27 271.62 54749.88 88888.00 2013-12-01 15:31:09.125 335 12632.23 271.65 54749.90 88888.00 2013-12-01 15:31:09.250 335 12632.17 271.62 54749.90 88888.00 2013-12-01 15:31:09.375 335 12632.20 271.62 54749.93 88888.00 2013-12-01 15:31:09.500 335 12632.20 271.62 54749.93 88888.00 2013-12-01 15:31:09.625 335 12632.23 271.60 54749.90 88888.00 2013-12-01 15:31:09.750 335 12632.27 271.65 54749.95 88888.00 2013-12-01 15:31:09.875 335 12632.25 271.60 54749.93 88888.00 2013-12-01 15:31:10.000 335 12632.20 271.60 54749.88 88888.00 2013-12-01 15:31:10.125 335 12632.17 271.60 54749.90 88888.00 2013-12-01 15:31:10.250 335 12632.23 271.62 54749.88 88888.00 2013-12-01 15:31:10.375 335 12632.25 271.60 54749.88 88888.00 2013-12-01 15:31:10.500 335 12632.23 271.62 54749.90 88888.00 2013-12-01 15:31:10.625 335 12632.20 271.60 54749.88 88888.00 2013-12-01 15:31:10.750 335 12632.23 271.62 54749.90 88888.00 2013-12-01 15:31:10.875 335 12632.30 271.62 54749.90 88888.00 2013-12-01 15:31:11.000 335 12632.27 271.62 54749.93 88888.00 2013-12-01 15:31:11.125 335 12632.25 271.55 54749.88 88888.00 2013-12-01 15:31:11.250 335 12632.17 271.55 54749.90 88888.00 2013-12-01 15:31:11.375 335 12632.17 271.60 54749.88 88888.00 2013-12-01 15:31:11.500 335 12632.23 271.57 54749.90 88888.00 2013-12-01 15:31:11.625 335 12632.27 271.65 54749.90 88888.00 2013-12-01 15:31:11.750 335 12632.30 271.68 54749.93 88888.00 2013-12-01 15:31:11.875 335 12632.27 271.60 54749.90 88888.00 2013-12-01 15:31:12.000 335 12632.25 271.62 54749.88 88888.00 2013-12-01 15:31:12.125 335 12632.20 271.57 54749.88 88888.00 2013-12-01 15:31:12.250 335 12632.20 271.55 54749.88 88888.00 2013-12-01 15:31:12.375 335 12632.30 271.55 54749.88 88888.00 2013-12-01 15:31:12.500 335 12632.35 271.60 54749.90 88888.00 2013-12-01 15:31:12.625 335 12632.30 271.60 54749.88 88888.00 2013-12-01 15:31:12.750 335 12632.30 271.57 54749.88 88888.00 2013-12-01 15:31:12.875 335 12632.30 271.57 54749.88 88888.00 2013-12-01 15:31:13.000 335 12632.30 271.57 54749.93 88888.00 2013-12-01 15:31:13.125 335 12632.27 271.60 54749.93 88888.00 2013-12-01 15:31:13.250 335 12632.25 271.60 54749.88 88888.00 2013-12-01 15:31:13.375 335 12632.27 271.60 54749.90 88888.00 2013-12-01 15:31:13.500 335 12632.30 271.57 54749.85 88888.00 2013-12-01 15:31:13.625 335 12632.33 271.60 54749.90 88888.00 2013-12-01 15:31:13.750 335 12632.33 271.60 54749.93 88888.00 2013-12-01 15:31:13.875 335 12632.25 271.62 54749.93 88888.00 2013-12-01 15:31:14.000 335 12632.17 271.60 54749.85 88888.00 2013-12-01 15:31:14.125 335 12632.25 271.60 54749.90 88888.00 2013-12-01 15:31:14.250 335 12632.25 271.57 54749.90 88888.00 2013-12-01 15:31:14.375 335 12632.17 271.62 54749.88 88888.00 2013-12-01 15:31:14.500 335 12632.12 271.57 54749.93 88888.00 2013-12-01 15:31:14.625 335 12632.12 271.60 54749.93 88888.00 2013-12-01 15:31:14.750 335 12632.15 271.55 54749.93 88888.00 2013-12-01 15:31:14.875 335 12632.20 271.57 54749.90 88888.00 2013-12-01 15:31:15.000 335 12632.23 271.57 54749.93 88888.00 2013-12-01 15:31:15.125 335 12632.20 271.60 54749.90 88888.00 2013-12-01 15:31:15.250 335 12632.20 271.55 54749.93 88888.00 2013-12-01 15:31:15.375 335 12632.15 271.57 54749.90 88888.00 2013-12-01 15:31:15.500 335 12632.20 271.60 54749.93 88888.00 2013-12-01 15:31:15.625 335 12632.23 271.60 54749.93 88888.00 2013-12-01 15:31:15.750 335 12632.20 271.57 54749.93 88888.00 2013-12-01 15:31:15.875 335 12632.23 271.62 54749.95 88888.00 2013-12-01 15:31:16.000 335 12632.20 271.60 54749.93 88888.00 2013-12-01 15:31:16.125 335 12632.17 271.57 54749.90 88888.00 2013-12-01 15:31:16.250 335 12632.20 271.55 54749.88 88888.00 2013-12-01 15:31:16.375 335 12632.25 271.60 54749.93 88888.00 2013-12-01 15:31:16.500 335 12632.15 271.57 54749.95 88888.00 2013-12-01 15:31:16.625 335 12632.10 271.60 54749.97 88888.00 2013-12-01 15:31:16.750 335 12632.10 271.62 54749.97 88888.00 2013-12-01 15:31:16.875 335 12632.15 271.60 54749.93 88888.00 2013-12-01 15:31:17.000 335 12632.23 271.60 54749.93 88888.00 2013-12-01 15:31:17.125 335 12632.25 271.60 54749.95 88888.00 2013-12-01 15:31:17.250 335 12632.25 271.55 54749.95 88888.00 2013-12-01 15:31:17.375 335 12632.23 271.52 54749.93 88888.00 2013-12-01 15:31:17.500 335 12632.25 271.57 54749.93 88888.00 2013-12-01 15:31:17.625 335 12632.25 271.55 54749.95 88888.00 2013-12-01 15:31:17.750 335 12632.27 271.52 54749.88 88888.00 2013-12-01 15:31:17.875 335 12632.33 271.55 54749.93 88888.00 2013-12-01 15:31:18.000 335 12632.33 271.60 54749.95 88888.00 2013-12-01 15:31:18.125 335 12632.23 271.62 54749.95 88888.00 2013-12-01 15:31:18.250 335 12632.20 271.55 54749.97 88888.00 2013-12-01 15:31:18.375 335 12632.25 271.55 54749.95 88888.00 2013-12-01 15:31:18.500 335 12632.33 271.55 54749.93 88888.00 2013-12-01 15:31:18.625 335 12632.30 271.55 54749.90 88888.00 2013-12-01 15:31:18.750 335 12632.27 271.55 54749.95 88888.00 2013-12-01 15:31:18.875 335 12632.33 271.55 54749.97 88888.00 2013-12-01 15:31:19.000 335 12632.30 271.52 54749.95 88888.00 2013-12-01 15:31:19.125 335 12632.30 271.57 54749.95 88888.00 2013-12-01 15:31:19.250 335 12632.27 271.52 54749.90 88888.00 2013-12-01 15:31:19.375 335 12632.25 271.52 54749.93 88888.00 2013-12-01 15:31:19.500 335 12632.25 271.55 54749.93 88888.00 2013-12-01 15:31:19.625 335 12632.27 271.57 54749.93 88888.00 2013-12-01 15:31:19.750 335 12632.33 271.57 54749.95 88888.00 2013-12-01 15:31:19.875 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:20.000 335 12632.30 271.60 54749.93 88888.00 2013-12-01 15:31:20.125 335 12632.27 271.60 54749.90 88888.00 2013-12-01 15:31:20.250 335 12632.33 271.55 54749.95 88888.00 2013-12-01 15:31:20.375 335 12632.35 271.55 54749.95 88888.00 2013-12-01 15:31:20.500 335 12632.27 271.57 54749.95 88888.00 2013-12-01 15:31:20.625 335 12632.27 271.55 54749.93 88888.00 2013-12-01 15:31:20.750 335 12632.33 271.52 54749.95 88888.00 2013-12-01 15:31:20.875 335 12632.33 271.52 54749.95 88888.00 2013-12-01 15:31:21.000 335 12632.30 271.55 54749.90 88888.00 2013-12-01 15:31:21.125 335 12632.30 271.55 54749.88 88888.00 2013-12-01 15:31:21.250 335 12632.33 271.50 54749.90 88888.00 2013-12-01 15:31:21.375 335 12632.38 271.52 54749.90 88888.00 2013-12-01 15:31:21.500 335 12632.35 271.52 54749.88 88888.00 2013-12-01 15:31:21.625 335 12632.35 271.55 54749.90 88888.00 2013-12-01 15:31:21.750 335 12632.35 271.57 54749.93 88888.00 2013-12-01 15:31:21.875 335 12632.35 271.50 54749.90 88888.00 2013-12-01 15:31:22.000 335 12632.38 271.52 54749.90 88888.00 2013-12-01 15:31:22.125 335 12632.35 271.55 54749.90 88888.00 2013-12-01 15:31:22.250 335 12632.33 271.52 54749.88 88888.00 2013-12-01 15:31:22.375 335 12632.35 271.52 54749.88 88888.00 2013-12-01 15:31:22.500 335 12632.33 271.52 54749.88 88888.00 2013-12-01 15:31:22.625 335 12632.33 271.52 54749.90 88888.00 2013-12-01 15:31:22.750 335 12632.38 271.52 54749.90 88888.00 2013-12-01 15:31:22.875 335 12632.38 271.55 54749.93 88888.00 2013-12-01 15:31:23.000 335 12632.38 271.55 54749.93 88888.00 2013-12-01 15:31:23.125 335 12632.38 271.55 54749.93 88888.00 2013-12-01 15:31:23.250 335 12632.33 271.52 54749.93 88888.00 2013-12-01 15:31:23.375 335 12632.40 271.52 54749.90 88888.00 2013-12-01 15:31:23.500 335 12632.35 271.52 54749.93 88888.00 2013-12-01 15:31:23.625 335 12632.35 271.52 54749.88 88888.00 2013-12-01 15:31:23.750 335 12632.42 271.50 54749.93 88888.00 2013-12-01 15:31:23.875 335 12632.42 271.52 54749.90 88888.00 2013-12-01 15:31:24.000 335 12632.38 271.52 54749.88 88888.00 2013-12-01 15:31:24.125 335 12632.33 271.52 54749.90 88888.00 2013-12-01 15:31:24.250 335 12632.25 271.52 54749.90 88888.00 2013-12-01 15:31:24.375 335 12632.25 271.50 54749.90 88888.00 2013-12-01 15:31:24.500 335 12632.30 271.50 54749.90 88888.00 2013-12-01 15:31:24.625 335 12632.35 271.55 54749.90 88888.00 2013-12-01 15:31:24.750 335 12632.38 271.55 54749.95 88888.00 2013-12-01 15:31:24.875 335 12632.38 271.57 54749.93 88888.00 2013-12-01 15:31:25.000 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:25.125 335 12632.33 271.52 54749.90 88888.00 2013-12-01 15:31:25.250 335 12632.35 271.50 54749.90 88888.00 2013-12-01 15:31:25.375 335 12632.38 271.55 54749.95 88888.00 2013-12-01 15:31:25.500 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:25.625 335 12632.38 271.55 54749.95 88888.00 2013-12-01 15:31:25.750 335 12632.30 271.52 54749.90 88888.00 2013-12-01 15:31:25.875 335 12632.30 271.55 54749.93 88888.00 2013-12-01 15:31:26.000 335 12632.33 271.52 54749.95 88888.00 2013-12-01 15:31:26.125 335 12632.40 271.52 54749.93 88888.00 2013-12-01 15:31:26.250 335 12632.48 271.50 54749.95 88888.00 2013-12-01 15:31:26.375 335 12632.50 271.50 54749.95 88888.00 2013-12-01 15:31:26.500 335 12632.42 271.52 54749.90 88888.00 2013-12-01 15:31:26.625 335 12632.40 271.55 54749.93 88888.00 2013-12-01 15:31:26.750 335 12632.38 271.52 54749.90 88888.00 2013-12-01 15:31:26.875 335 12632.33 271.50 54749.90 88888.00 2013-12-01 15:31:27.000 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:27.125 335 12632.33 271.55 54749.95 88888.00 2013-12-01 15:31:27.250 335 12632.27 271.55 54749.95 88888.00 2013-12-01 15:31:27.375 335 12632.27 271.57 54749.93 88888.00 2013-12-01 15:31:27.500 335 12632.30 271.52 54749.93 88888.00 2013-12-01 15:31:27.625 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:27.750 335 12632.35 271.55 54749.93 88888.00 2013-12-01 15:31:27.875 335 12632.38 271.52 54749.93 88888.00 2013-12-01 15:31:28.000 335 12632.38 271.55 54749.90 88888.00 2013-12-01 15:31:28.125 335 12632.38 271.52 54749.93 88888.00 2013-12-01 15:31:28.250 335 12632.38 271.50 54749.93 88888.00 2013-12-01 15:31:28.375 335 12632.38 271.52 54749.90 88888.00 2013-12-01 15:31:28.500 335 12632.35 271.52 54749.90 88888.00 2013-12-01 15:31:28.625 335 12632.38 271.50 54749.93 88888.00 2013-12-01 15:31:28.750 335 12632.35 271.48 54749.90 88888.00 2013-12-01 15:31:28.875 335 12632.35 271.48 54749.88 88888.00 2013-12-01 15:31:29.000 335 12632.38 271.50 54749.90 88888.00 2013-12-01 15:31:29.125 335 12632.40 271.50 54749.90 88888.00 2013-12-01 15:31:29.250 335 12632.40 271.50 54749.90 88888.00 2013-12-01 15:31:29.375 335 12632.42 271.50 54749.88 88888.00 2013-12-01 15:31:29.500 335 12632.38 271.48 54749.88 88888.00 2013-12-01 15:31:29.625 335 12632.33 271.50 54749.93 88888.00 2013-12-01 15:31:29.750 335 12632.27 271.50 54749.93 88888.00 2013-12-01 15:31:29.875 335 12632.30 271.48 54749.90 88888.00 2013-12-01 15:31:30.000 335 12632.38 271.52 54749.93 88888.00 2013-12-01 15:31:30.125 335 12632.40 271.60 54749.93 88888.00 2013-12-01 15:31:30.250 335 12632.33 271.50 54749.93 88888.00 2013-12-01 15:31:30.375 335 12632.30 271.45 54749.90 88888.00 2013-12-01 15:31:30.500 335 12632.35 271.50 54749.93 88888.00 2013-12-01 15:31:30.625 335 12632.38 271.52 54749.88 88888.00 2013-12-01 15:31:30.750 335 12632.35 271.55 54749.85 88888.00 2013-12-01 15:31:30.875 335 12632.35 271.50 54749.88 88888.00 2013-12-01 15:31:31.000 335 12632.35 271.45 54749.88 88888.00 2013-12-01 15:31:31.125 335 12632.38 271.52 54749.85 88888.00 2013-12-01 15:31:31.250 335 12632.38 271.52 54749.93 88888.00 2013-12-01 15:31:31.375 335 12632.40 271.50 54749.90 88888.00 2013-12-01 15:31:31.500 335 12632.38 271.50 54749.90 88888.00 2013-12-01 15:31:31.625 335 12632.38 271.48 54749.88 88888.00 2013-12-01 15:31:31.750 335 12632.38 271.52 54749.88 88888.00 2013-12-01 15:31:31.875 335 12632.35 271.48 54749.90 88888.00 2013-12-01 15:31:32.000 335 12632.33 271.50 54749.90 88888.00 2013-12-01 15:31:32.125 335 12632.33 271.50 54749.88 88888.00 2013-12-01 15:31:32.250 335 12632.30 271.50 54749.90 88888.00 2013-12-01 15:31:32.375 335 12632.33 271.50 54749.85 88888.00 2013-12-01 15:31:32.500 335 12632.38 271.50 54749.90 88888.00 2013-12-01 15:31:32.625 335 12632.38 271.48 54749.90 88888.00 2013-12-01 15:31:32.750 335 12632.40 271.50 54749.88 88888.00 2013-12-01 15:31:32.875 335 12632.38 271.50 54749.90 88888.00 2013-12-01 15:31:33.000 335 12632.35 271.50 54749.90 88888.00 2013-12-01 15:31:33.125 335 12632.33 271.52 54749.90 88888.00 2013-12-01 15:31:33.250 335 12632.35 271.50 54749.90 88888.00 2013-12-01 15:31:33.375 335 12632.38 271.52 54749.93 88888.00 2013-12-01 15:31:33.500 335 12632.35 271.50 54749.90 88888.00 2013-12-01 15:31:33.625 335 12632.33 271.48 54749.88 88888.00 2013-12-01 15:31:33.750 335 12632.38 271.48 54749.88 88888.00 2013-12-01 15:31:33.875 335 12632.42 271.50 54749.90 88888.00 2013-12-01 15:31:34.000 335 12632.40 271.50 54749.88 88888.00 2013-12-01 15:31:34.125 335 12632.35 271.52 54749.90 88888.00 2013-12-01 15:31:34.250 335 12632.27 271.48 54749.88 88888.00 2013-12-01 15:31:34.375 335 12632.35 271.48 54749.90 88888.00 2013-12-01 15:31:34.500 335 12632.38 271.45 54749.90 88888.00 2013-12-01 15:31:34.625 335 12632.38 271.45 54749.88 88888.00 2013-12-01 15:31:34.750 335 12632.40 271.45 54749.90 88888.00 2013-12-01 15:31:34.875 335 12632.40 271.48 54749.93 88888.00 2013-12-01 15:31:35.000 335 12632.40 271.48 54749.88 88888.00 2013-12-01 15:31:35.125 335 12632.45 271.48 54749.88 88888.00 2013-12-01 15:31:35.250 335 12632.48 271.48 54749.93 88888.00 2013-12-01 15:31:35.375 335 12632.55 271.52 54749.95 88888.00 2013-12-01 15:31:35.500 335 12632.55 271.50 54749.93 88888.00 2013-12-01 15:31:35.625 335 12632.52 271.48 54749.90 88888.00 2013-12-01 15:31:35.750 335 12632.42 271.48 54749.93 88888.00 2013-12-01 15:31:35.875 335 12632.33 271.45 54749.93 88888.00 2013-12-01 15:31:36.000 335 12632.33 271.43 54749.93 88888.00 2013-12-01 15:31:36.125 335 12632.42 271.45 54749.93 88888.00 2013-12-01 15:31:36.250 335 12632.45 271.43 54749.93 88888.00 2013-12-01 15:31:36.375 335 12632.50 271.43 54749.90 88888.00 2013-12-01 15:31:36.500 335 12632.48 271.43 54749.93 88888.00 2013-12-01 15:31:36.625 335 12632.45 271.45 54749.93 88888.00 2013-12-01 15:31:36.750 335 12632.45 271.50 54749.95 88888.00 2013-12-01 15:31:36.875 335 12632.50 271.48 54749.95 88888.00 2013-12-01 15:31:37.000 335 12632.48 271.43 54749.93 88888.00 2013-12-01 15:31:37.125 335 12632.48 271.40 54749.90 88888.00 2013-12-01 15:31:37.250 335 12632.48 271.43 54749.93 88888.00 2013-12-01 15:31:37.375 335 12632.50 271.43 54749.90 88888.00 2013-12-01 15:31:37.500 335 12632.50 271.45 54749.88 88888.00 2013-12-01 15:31:37.625 335 12632.52 271.40 54749.90 88888.00 2013-12-01 15:31:37.750 335 12632.50 271.45 54749.90 88888.00 2013-12-01 15:31:37.875 335 12632.45 271.48 54749.95 88888.00 2013-12-01 15:31:38.000 335 12632.50 271.45 54749.90 88888.00 2013-12-01 15:31:38.125 335 12632.55 271.43 54749.95 88888.00 2013-12-01 15:31:38.250 335 12632.50 271.50 54749.97 88888.00 2013-12-01 15:31:38.375 335 12632.45 271.50 54749.95 88888.00 2013-12-01 15:31:38.500 335 12632.42 271.50 54749.93 88888.00 2013-12-01 15:31:38.625 335 12632.45 271.45 54749.93 88888.00 2013-12-01 15:31:38.750 335 12632.42 271.38 54749.90 88888.00 2013-12-01 15:31:38.875 335 12632.40 271.40 54749.93 88888.00 2013-12-01 15:31:39.000 335 12632.40 271.45 54749.95 88888.00 2013-12-01 15:31:39.125 335 12632.40 271.40 54749.95 88888.00 2013-12-01 15:31:39.250 335 12632.42 271.40 54749.95 88888.00 2013-12-01 15:31:39.375 335 12632.45 271.45 54749.93 88888.00 2013-12-01 15:31:39.500 335 12632.40 271.45 54749.93 88888.00 2013-12-01 15:31:39.625 335 12632.38 271.45 54749.93 88888.00 2013-12-01 15:31:39.750 335 12632.42 271.43 54749.93 88888.00 2013-12-01 15:31:39.875 335 12632.42 271.38 54749.93 88888.00 2013-12-01 15:31:40.000 335 12632.45 271.38 54749.93 88888.00 2013-12-01 15:31:40.125 335 12632.45 271.43 54749.97 88888.00 2013-12-01 15:31:40.250 335 12632.40 271.40 54750.00 88888.00 2013-12-01 15:31:40.375 335 12632.42 271.43 54749.93 88888.00 2013-12-01 15:31:40.500 335 12632.48 271.38 54749.90 88888.00 2013-12-01 15:31:40.625 335 12632.48 271.38 54749.88 88888.00 2013-12-01 15:31:40.750 335 12632.42 271.40 54749.93 88888.00 2013-12-01 15:31:40.875 335 12632.42 271.43 54749.93 88888.00 2013-12-01 15:31:41.000 335 12632.40 271.40 54749.93 88888.00 2013-12-01 15:31:41.125 335 12632.40 271.40 54749.90 88888.00 2013-12-01 15:31:41.250 335 12632.38 271.35 54749.90 88888.00 2013-12-01 15:31:41.375 335 12632.45 271.38 54749.90 88888.00 2013-12-01 15:31:41.500 335 12632.48 271.38 54749.93 88888.00 2013-12-01 15:31:41.625 335 12632.40 271.38 54749.90 88888.00 2013-12-01 15:31:41.750 335 12632.40 271.38 54749.93 88888.00 2013-12-01 15:31:41.875 335 12632.38 271.38 54749.93 88888.00 2013-12-01 15:31:42.000 335 12632.40 271.38 54749.93 88888.00 2013-12-01 15:31:42.125 335 12632.45 271.38 54749.95 88888.00 2013-12-01 15:31:42.250 335 12632.50 271.35 54749.95 88888.00 2013-12-01 15:31:42.375 335 12632.52 271.35 54749.93 88888.00 2013-12-01 15:31:42.500 335 12632.45 271.38 54749.93 88888.00 2013-12-01 15:31:42.625 335 12632.45 271.40 54749.93 88888.00 2013-12-01 15:31:42.750 335 12632.48 271.38 54749.93 88888.00 2013-12-01 15:31:42.875 335 12632.52 271.35 54749.90 88888.00 2013-12-01 15:31:43.000 335 12632.58 271.35 54749.90 88888.00 2013-12-01 15:31:43.125 335 12632.55 271.35 54749.93 88888.00 2013-12-01 15:31:43.250 335 12632.48 271.32 54749.90 88888.00 2013-12-01 15:31:43.375 335 12632.48 271.32 54749.93 88888.00 2013-12-01 15:31:43.500 335 12632.55 271.35 54749.93 88888.00 2013-12-01 15:31:43.625 335 12632.60 271.35 54749.93 88888.00 2013-12-01 15:31:43.750 335 12632.50 271.35 54749.95 88888.00 2013-12-01 15:31:43.875 335 12632.48 271.38 54749.95 88888.00 2013-12-01 15:31:44.000 335 12632.55 271.35 54749.93 88888.00 2013-12-01 15:31:44.125 335 12632.55 271.32 54749.95 88888.00 2013-12-01 15:31:44.250 335 12632.55 271.32 54749.95 88888.00 2013-12-01 15:31:44.375 335 12632.58 271.30 54749.93 88888.00 2013-12-01 15:31:44.500 335 12632.62 271.32 54749.93 88888.00 2013-12-01 15:31:44.625 335 12632.65 271.32 54749.93 88888.00 2013-12-01 15:31:44.750 335 12632.58 271.32 54749.93 88888.00 2013-12-01 15:31:44.875 335 12632.48 271.30 54749.93 88888.00 2013-12-01 15:31:45.000 335 12632.45 271.30 54749.93 88888.00 2013-12-01 15:31:45.125 335 12632.48 271.32 54749.95 88888.00 2013-12-01 15:31:45.250 335 12632.45 271.30 54749.95 88888.00 2013-12-01 15:31:45.375 335 12632.42 271.32 54749.90 88888.00 2013-12-01 15:31:45.500 335 12632.42 271.35 54749.95 88888.00 2013-12-01 15:31:45.625 335 12632.42 271.32 54749.93 88888.00 2013-12-01 15:31:45.750 335 12632.45 271.27 54749.95 88888.00 2013-12-01 15:31:45.875 335 12632.52 271.30 54749.93 88888.00 2013-12-01 15:31:46.000 335 12632.50 271.30 54749.93 88888.00 2013-12-01 15:31:46.125 335 12632.50 271.32 54749.93 88888.00 2013-12-01 15:31:46.250 335 12632.48 271.30 54749.95 88888.00 2013-12-01 15:31:46.375 335 12632.50 271.30 54749.93 88888.00 2013-12-01 15:31:46.500 335 12632.42 271.30 54749.93 88888.00 2013-12-01 15:31:46.625 335 12632.48 271.32 54749.97 88888.00 2013-12-01 15:31:46.750 335 12632.48 271.32 54749.97 88888.00 2013-12-01 15:31:46.875 335 12632.42 271.27 54749.95 88888.00 2013-12-01 15:31:47.000 335 12632.40 271.25 54749.93 88888.00 2013-12-01 15:31:47.125 335 12632.40 271.27 54749.93 88888.00 2013-12-01 15:31:47.250 335 12632.42 271.27 54749.93 88888.00 2013-12-01 15:31:47.375 335 12632.50 271.27 54749.93 88888.00 2013-12-01 15:31:47.500 335 12632.52 271.27 54749.90 88888.00 2013-12-01 15:31:47.625 335 12632.48 271.27 54749.95 88888.00 2013-12-01 15:31:47.750 335 12632.48 271.27 54749.95 88888.00 2013-12-01 15:31:47.875 335 12632.42 271.27 54749.97 88888.00 2013-12-01 15:31:48.000 335 12632.42 271.25 54749.95 88888.00 2013-12-01 15:31:48.125 335 12632.48 271.25 54749.95 88888.00 2013-12-01 15:31:48.250 335 12632.45 271.23 54749.95 88888.00 2013-12-01 15:31:48.375 335 12632.48 271.27 54749.95 88888.00 2013-12-01 15:31:48.500 335 12632.52 271.25 54749.95 88888.00 2013-12-01 15:31:48.625 335 12632.52 271.25 54749.95 88888.00 2013-12-01 15:31:48.750 335 12632.55 271.25 54749.95 88888.00 2013-12-01 15:31:48.875 335 12632.55 271.23 54749.95 88888.00 2013-12-01 15:31:49.000 335 12632.50 271.23 54749.95 88888.00 2013-12-01 15:31:49.125 335 12632.42 271.23 54749.97 88888.00 2013-12-01 15:31:49.250 335 12632.35 271.23 54749.97 88888.00 2013-12-01 15:31:49.375 335 12632.35 271.23 54749.95 88888.00 2013-12-01 15:31:49.500 335 12632.40 271.23 54750.00 88888.00 2013-12-01 15:31:49.625 335 12632.42 271.25 54749.95 88888.00 2013-12-01 15:31:49.750 335 12632.40 271.25 54749.95 88888.00 2013-12-01 15:31:49.875 335 12632.52 271.25 54749.95 88888.00 2013-12-01 15:31:50.000 335 12632.55 271.25 54749.88 88888.00 2013-12-01 15:31:50.125 335 12632.50 271.23 54749.95 88888.00 2013-12-01 15:31:50.250 335 12632.42 271.23 54749.97 88888.00 2013-12-01 15:31:50.375 335 12632.48 271.25 54749.95 88888.00 2013-12-01 15:31:50.500 335 12632.45 271.23 54749.90 88888.00 2013-12-01 15:31:50.625 335 12632.42 271.18 54749.95 88888.00 2013-12-01 15:31:50.750 335 12632.48 271.23 54749.95 88888.00 2013-12-01 15:31:50.875 335 12632.55 271.20 54749.95 88888.00 2013-12-01 15:31:51.000 335 12632.55 271.23 54749.93 88888.00 2013-12-01 15:31:51.125 335 12632.48 271.20 54749.93 88888.00 2013-12-01 15:31:51.250 335 12632.48 271.20 54749.97 88888.00 2013-12-01 15:31:51.375 335 12632.55 271.23 54749.95 88888.00 2013-12-01 15:31:51.500 335 12632.55 271.23 54749.95 88888.00 2013-12-01 15:31:51.625 335 12632.58 271.20 54749.97 88888.00 2013-12-01 15:31:51.750 335 12632.55 271.20 54749.95 88888.00 2013-12-01 15:31:51.875 335 12632.45 271.18 54749.93 88888.00 2013-12-01 15:31:52.000 335 12632.48 271.18 54749.93 88888.00 2013-12-01 15:31:52.125 335 12632.58 271.18 54749.95 88888.00 2013-12-01 15:31:52.250 335 12632.60 271.18 54749.95 88888.00 2013-12-01 15:31:52.375 335 12632.55 271.18 54749.97 88888.00 2013-12-01 15:31:52.500 335 12632.58 271.15 54749.95 88888.00 2013-12-01 15:31:52.625 335 12632.55 271.15 54749.93 88888.00 2013-12-01 15:31:52.750 335 12632.55 271.15 54749.95 88888.00 2013-12-01 15:31:52.875 335 12632.52 271.18 54749.97 88888.00 2013-12-01 15:31:53.000 335 12632.52 271.18 54749.97 88888.00 2013-12-01 15:31:53.125 335 12632.55 271.15 54749.97 88888.00 2013-12-01 15:31:53.250 335 12632.52 271.20 54749.97 88888.00 2013-12-01 15:31:53.375 335 12632.52 271.20 54750.00 88888.00 2013-12-01 15:31:53.500 335 12632.52 271.18 54749.97 88888.00 2013-12-01 15:31:53.625 335 12632.50 271.15 54749.97 88888.00 2013-12-01 15:31:53.750 335 12632.50 271.15 54749.95 88888.00 2013-12-01 15:31:53.875 335 12632.55 271.18 54749.97 88888.00 2013-12-01 15:31:54.000 335 12632.58 271.15 54749.97 88888.00 2013-12-01 15:31:54.125 335 12632.55 271.18 54749.97 88888.00 2013-12-01 15:31:54.250 335 12632.48 271.12 54749.93 88888.00 2013-12-01 15:31:54.375 335 12632.45 271.12 54749.90 88888.00 2013-12-01 15:31:54.500 335 12632.45 271.12 54749.93 88888.00 2013-12-01 15:31:54.625 335 12632.42 271.10 54749.95 88888.00 2013-12-01 15:31:54.750 335 12632.40 271.10 54749.95 88888.00 2013-12-01 15:31:54.875 335 12632.38 271.12 54749.95 88888.00 2013-12-01 15:31:55.000 335 12632.45 271.15 54749.95 88888.00 2013-12-01 15:31:55.125 335 12632.50 271.15 54749.97 88888.00 2013-12-01 15:31:55.250 335 12632.50 271.10 54749.97 88888.00 2013-12-01 15:31:55.375 335 12632.45 271.10 54749.97 88888.00 2013-12-01 15:31:55.500 335 12632.50 271.12 54750.00 88888.00 2013-12-01 15:31:55.625 335 12632.58 271.12 54749.97 88888.00 2013-12-01 15:31:55.750 335 12632.55 271.12 54749.97 88888.00 2013-12-01 15:31:55.875 335 12632.58 271.12 54749.97 88888.00 2013-12-01 15:31:56.000 335 12632.58 271.10 54749.95 88888.00 2013-12-01 15:31:56.125 335 12632.55 271.10 54749.90 88888.00 2013-12-01 15:31:56.250 335 12632.52 271.12 54749.97 88888.00 2013-12-01 15:31:56.375 335 12632.52 271.12 54749.95 88888.00 2013-12-01 15:31:56.500 335 12632.45 271.12 54749.95 88888.00 2013-12-01 15:31:56.625 335 12632.42 271.12 54749.95 88888.00 2013-12-01 15:31:56.750 335 12632.48 271.15 54749.95 88888.00 2013-12-01 15:31:56.875 335 12632.55 271.10 54749.93 88888.00 2013-12-01 15:31:57.000 335 12632.52 271.10 54749.95 88888.00 2013-12-01 15:31:57.125 335 12632.52 271.12 54750.00 88888.00 2013-12-01 15:31:57.250 335 12632.62 271.10 54750.00 88888.00 2013-12-01 15:31:57.375 335 12632.62 271.10 54749.95 88888.00 2013-12-01 15:31:57.500 335 12632.62 271.07 54749.95 88888.00 2013-12-01 15:31:57.625 335 12632.62 271.05 54749.95 88888.00 2013-12-01 15:31:57.750 335 12632.60 271.05 54749.95 88888.00 2013-12-01 15:31:57.875 335 12632.62 271.07 54749.97 88888.00 2013-12-01 15:31:58.000 335 12632.58 271.07 54749.95 88888.00 2013-12-01 15:31:58.125 335 12632.58 271.07 54749.97 88888.00 2013-12-01 15:31:58.250 335 12632.60 271.05 54749.93 88888.00 2013-12-01 15:31:58.375 335 12632.58 271.07 54749.97 88888.00 2013-12-01 15:31:58.500 335 12632.52 271.07 54749.97 88888.00 2013-12-01 15:31:58.625 335 12632.55 271.05 54749.97 88888.00 2013-12-01 15:31:58.750 335 12632.55 271.07 54749.97 88888.00 2013-12-01 15:31:58.875 335 12632.55 271.07 54749.93 88888.00 2013-12-01 15:31:59.000 335 12632.55 271.07 54749.95 88888.00 2013-12-01 15:31:59.125 335 12632.55 271.05 54749.97 88888.00 2013-12-01 15:31:59.250 335 12632.55 271.05 54749.97 88888.00 2013-12-01 15:31:59.375 335 12632.55 271.05 54749.95 88888.00 2013-12-01 15:31:59.500 335 12632.55 271.05 54749.95 88888.00 2013-12-01 15:31:59.625 335 12632.60 271.07 54749.95 88888.00 2013-12-01 15:31:59.750 335 12632.67 271.10 54749.93 88888.00 2013-12-01 15:31:59.875 335 12632.62 271.07 54749.93 88888.00 2013-12-01 15:32:00.000 335 12632.58 271.07 54749.93 88888.00 2013-12-01 15:32:00.125 335 12632.50 271.00 54749.93 88888.00 2013-12-01 15:32:00.250 335 12632.50 271.02 54749.95 88888.00 2013-12-01 15:32:00.375 335 12632.55 271.02 54749.90 88888.00 2013-12-01 15:32:00.500 335 12632.58 271.02 54749.97 88888.00 2013-12-01 15:32:00.625 335 12632.58 271.02 54749.95 88888.00 2013-12-01 15:32:00.750 335 12632.55 271.02 54749.97 88888.00 2013-12-01 15:32:00.875 335 12632.58 271.02 54749.93 88888.00 2013-12-01 15:32:01.000 335 12632.58 271.02 54749.95 88888.00 2013-12-01 15:32:01.125 335 12632.48 271.00 54749.95 88888.00 2013-12-01 15:32:01.250 335 12632.50 270.98 54749.95 88888.00 2013-12-01 15:32:01.375 335 12632.62 271.02 54749.97 88888.00 2013-12-01 15:32:01.500 335 12632.60 271.02 54749.97 88888.00 2013-12-01 15:32:01.625 335 12632.50 271.00 54749.93 88888.00 2013-12-01 15:32:01.750 335 12632.50 270.95 54749.90 88888.00 2013-12-01 15:32:01.875 335 12632.50 270.98 54749.93 88888.00 2013-12-01 15:32:02.000 335 12632.52 270.98 54749.93 88888.00 2013-12-01 15:32:02.125 335 12632.55 270.98 54749.93 88888.00 2013-12-01 15:32:02.250 335 12632.52 270.95 54749.95 88888.00 2013-12-01 15:32:02.375 335 12632.52 270.98 54749.95 88888.00 2013-12-01 15:32:02.500 335 12632.52 270.98 54749.97 88888.00 2013-12-01 15:32:02.625 335 12632.55 271.00 54749.97 88888.00 2013-12-01 15:32:02.750 335 12632.62 270.98 54749.97 88888.00 2013-12-01 15:32:02.875 335 12632.65 270.98 54749.97 88888.00 2013-12-01 15:32:03.000 335 12632.62 270.95 54749.95 88888.00 2013-12-01 15:32:03.125 335 12632.58 270.98 54750.03 88888.00 2013-12-01 15:32:03.250 335 12632.60 270.98 54749.95 88888.00 2013-12-01 15:32:03.375 335 12632.70 270.98 54749.97 88888.00 2013-12-01 15:32:03.500 335 12632.73 270.98 54749.97 88888.00 2013-12-01 15:32:03.625 335 12632.73 270.95 54749.95 88888.00 2013-12-01 15:32:03.750 335 12632.70 270.95 54749.95 88888.00 2013-12-01 15:32:03.875 335 12632.67 270.98 54749.97 88888.00 2013-12-01 15:32:04.000 335 12632.67 270.98 54749.95 88888.00 2013-12-01 15:32:04.125 335 12632.65 270.98 54749.95 88888.00 2013-12-01 15:32:04.250 335 12632.67 270.95 54749.97 88888.00 2013-12-01 15:32:04.375 335 12632.75 270.98 54749.97 88888.00 2013-12-01 15:32:04.500 335 12632.73 270.95 54749.97 88888.00 2013-12-01 15:32:04.625 335 12632.62 270.93 54749.95 88888.00 2013-12-01 15:32:04.750 335 12632.60 270.95 54749.95 88888.00 2013-12-01 15:32:04.875 335 12632.60 270.95 54749.97 88888.00 2013-12-01 15:32:05.000 335 12632.58 270.95 54749.97 88888.00 2013-12-01 15:32:05.125 335 12632.58 270.95 54749.97 88888.00 2013-12-01 15:32:05.250 335 12632.58 270.93 54749.97 88888.00 2013-12-01 15:32:05.375 335 12632.55 270.95 54749.97 88888.00 2013-12-01 15:32:05.500 335 12632.58 270.95 54749.97 88888.00 2013-12-01 15:32:05.625 335 12632.60 270.90 54749.97 88888.00 2013-12-01 15:32:05.750 335 12632.60 270.93 54749.95 88888.00 2013-12-01 15:32:05.875 335 12632.70 270.93 54749.97 88888.00 2013-12-01 15:32:06.000 335 12632.70 270.95 54749.97 88888.00 2013-12-01 15:32:06.125 335 12632.67 270.93 54749.95 88888.00 2013-12-01 15:32:06.250 335 12632.65 270.90 54750.00 88888.00 2013-12-01 15:32:06.375 335 12632.60 270.90 54749.95 88888.00 2013-12-01 15:32:06.500 335 12632.58 270.93 54750.00 88888.00 2013-12-01 15:32:06.625 335 12632.62 270.93 54749.97 88888.00 2013-12-01 15:32:06.750 335 12632.62 270.90 54750.00 88888.00 2013-12-01 15:32:06.875 335 12632.65 270.88 54749.95 88888.00 2013-12-01 15:32:07.000 335 12632.62 270.85 54749.90 88888.00 2013-12-01 15:32:07.125 335 12632.62 270.88 54749.93 88888.00 2013-12-01 15:32:07.250 335 12632.62 270.90 54749.97 88888.00 2013-12-01 15:32:07.375 335 12632.65 270.90 54749.95 88888.00 2013-12-01 15:32:07.500 335 12632.62 270.88 54749.97 88888.00 2013-12-01 15:32:07.625 335 12632.60 270.88 54750.00 88888.00 2013-12-01 15:32:07.750 335 12632.60 270.88 54749.93 88888.00 2013-12-01 15:32:07.875 335 12632.67 270.90 54749.95 88888.00 2013-12-01 15:32:08.000 335 12632.73 270.93 54749.97 88888.00 2013-12-01 15:32:08.125 335 12632.67 270.85 54749.97 88888.00 2013-12-01 15:32:08.250 335 12632.65 270.88 54749.93 88888.00 2013-12-01 15:32:08.375 335 12632.67 270.88 54749.93 88888.00 2013-12-01 15:32:08.500 335 12632.70 270.82 54749.93 88888.00 2013-12-01 15:32:08.625 335 12632.70 270.82 54749.93 88888.00 2013-12-01 15:32:08.750 335 12632.65 270.82 54750.00 88888.00 2013-12-01 15:32:08.875 335 12632.65 270.85 54750.00 88888.00 2013-12-01 15:32:09.000 335 12632.65 270.85 54749.97 88888.00 2013-12-01 15:32:09.125 335 12632.70 270.85 54749.97 88888.00 2013-12-01 15:32:09.250 335 12632.70 270.80 54749.95 88888.00 2013-12-01 15:32:09.375 335 12632.70 270.82 54749.97 88888.00 2013-12-01 15:32:09.500 335 12632.67 270.85 54750.00 88888.00 2013-12-01 15:32:09.625 335 12632.65 270.82 54749.97 88888.00 2013-12-01 15:32:09.750 335 12632.67 270.80 54750.00 88888.00 2013-12-01 15:32:09.875 335 12632.70 270.85 54750.00 88888.00 2013-12-01 15:32:10.000 335 12632.67 270.85 54750.00 88888.00 2013-12-01 15:32:10.125 335 12632.67 270.85 54750.00 88888.00 2013-12-01 15:32:10.250 335 12632.67 270.77 54749.97 88888.00 2013-12-01 15:32:10.375 335 12632.70 270.80 54749.95 88888.00 2013-12-01 15:32:10.500 335 12632.73 270.80 54749.97 88888.00 2013-12-01 15:32:10.625 335 12632.70 270.82 54750.00 88888.00 2013-12-01 15:32:10.750 335 12632.70 270.82 54750.00 88888.00 2013-12-01 15:32:10.875 335 12632.67 270.80 54750.00 88888.00 2013-12-01 15:32:11.000 335 12632.65 270.82 54750.00 88888.00 2013-12-01 15:32:11.125 335 12632.62 270.82 54750.00 88888.00 2013-12-01 15:32:11.250 335 12632.65 270.77 54750.00 88888.00 2013-12-01 15:32:11.375 335 12632.67 270.82 54749.97 88888.00 2013-12-01 15:32:11.500 335 12632.60 270.80 54749.97 88888.00 2013-12-01 15:32:11.625 335 12632.58 270.77 54749.97 88888.00 2013-12-01 15:32:11.750 335 12632.65 270.80 54749.97 88888.00 2013-12-01 15:32:11.875 335 12632.73 270.77 54750.00 88888.00 2013-12-01 15:32:12.000 335 12632.70 270.80 54750.00 88888.00 2013-12-01 15:32:12.125 335 12632.70 270.80 54749.97 88888.00 2013-12-01 15:32:12.250 335 12632.67 270.80 54749.97 88888.00 2013-12-01 15:32:12.375 335 12632.70 270.77 54749.97 88888.00 2013-12-01 15:32:12.500 335 12632.70 270.80 54749.97 88888.00 2013-12-01 15:32:12.625 335 12632.73 270.80 54749.97 88888.00 2013-12-01 15:32:12.750 335 12632.70 270.80 54749.95 88888.00 2013-12-01 15:32:12.875 335 12632.65 270.77 54749.95 88888.00 2013-12-01 15:32:13.000 335 12632.67 270.77 54750.00 88888.00 2013-12-01 15:32:13.125 335 12632.73 270.75 54750.00 88888.00 2013-12-01 15:32:13.250 335 12632.70 270.75 54750.00 88888.00 2013-12-01 15:32:13.375 335 12632.70 270.82 54750.03 88888.00 2013-12-01 15:32:13.500 335 12632.70 270.80 54750.00 88888.00 2013-12-01 15:32:13.625 335 12632.67 270.80 54749.97 88888.00 2013-12-01 15:32:13.750 335 12632.73 270.82 54750.00 88888.00 2013-12-01 15:32:13.875 335 12632.73 270.82 54750.00 88888.00 2013-12-01 15:32:14.000 335 12632.73 270.80 54750.03 88888.00 2013-12-01 15:32:14.125 335 12632.70 270.80 54750.03 88888.00 2013-12-01 15:32:14.250 335 12632.65 270.80 54750.00 88888.00 2013-12-01 15:32:14.375 335 12632.65 270.80 54750.03 88888.00 2013-12-01 15:32:14.500 335 12632.65 270.77 54749.97 88888.00 2013-12-01 15:32:14.625 335 12632.62 270.75 54749.97 88888.00 2013-12-01 15:32:14.750 335 12632.65 270.75 54749.97 88888.00 2013-12-01 15:32:14.875 335 12632.70 270.75 54749.97 88888.00 2013-12-01 15:32:15.000 335 12632.73 270.75 54749.95 88888.00 2013-12-01 15:32:15.125 335 12632.70 270.75 54750.00 88888.00 2013-12-01 15:32:15.250 335 12632.65 270.77 54750.05 88888.00 2013-12-01 15:32:15.375 335 12632.65 270.77 54750.00 88888.00 2013-12-01 15:32:15.500 335 12632.65 270.75 54750.00 88888.00 2013-12-01 15:32:15.625 335 12632.60 270.77 54750.00 88888.00 2013-12-01 15:32:15.750 335 12632.60 270.77 54750.00 88888.00 2013-12-01 15:32:15.875 335 12632.67 270.75 54750.00 88888.00 2013-12-01 15:32:16.000 335 12632.70 270.73 54749.97 88888.00 2013-12-01 15:32:16.125 335 12632.70 270.75 54750.00 88888.00 2013-12-01 15:32:16.250 335 12632.65 270.75 54750.00 88888.00 2013-12-01 15:32:16.375 335 12632.67 270.77 54750.03 88888.00 2013-12-01 15:32:16.500 335 12632.73 270.77 54750.05 88888.00 2013-12-01 15:32:16.625 335 12632.73 270.77 54750.00 88888.00 2013-12-01 15:32:16.750 335 12632.70 270.77 54750.03 88888.00 2013-12-01 15:32:16.875 335 12632.67 270.75 54750.00 88888.00 2013-12-01 15:32:17.000 335 12632.70 270.73 54750.00 88888.00 2013-12-01 15:32:17.125 335 12632.73 270.77 54750.03 88888.00 2013-12-01 15:32:17.250 335 12632.70 270.75 54750.00 88888.00 2013-12-01 15:32:17.375 335 12632.67 270.77 54750.00 88888.00 2013-12-01 15:32:17.500 335 12632.65 270.73 54750.00 88888.00 2013-12-01 15:32:17.625 335 12632.73 270.75 54750.03 88888.00 2013-12-01 15:32:17.750 335 12632.67 270.73 54750.00 88888.00 2013-12-01 15:32:17.875 335 12632.65 270.75 54750.03 88888.00 2013-12-01 15:32:18.000 335 12632.70 270.75 54750.03 88888.00 2013-12-01 15:32:18.125 335 12632.67 270.75 54750.03 88888.00 2013-12-01 15:32:18.250 335 12632.62 270.73 54750.03 88888.00 2013-12-01 15:32:18.375 335 12632.60 270.73 54750.00 88888.00 2013-12-01 15:32:18.500 335 12632.60 270.75 54750.00 88888.00 2013-12-01 15:32:18.625 335 12632.67 270.75 54750.00 88888.00 2013-12-01 15:32:18.750 335 12632.73 270.75 54750.00 88888.00 2013-12-01 15:32:18.875 335 12632.70 270.77 54749.97 88888.00 2013-12-01 15:32:19.000 335 12632.75 270.75 54750.00 88888.00 2013-12-01 15:32:19.125 335 12632.75 270.73 54750.00 88888.00 2013-12-01 15:32:19.250 335 12632.70 270.75 54750.07 88888.00 2013-12-01 15:32:19.375 335 12632.70 270.77 54750.05 88888.00 2013-12-01 15:32:19.500 335 12632.70 270.77 54750.03 88888.00 2013-12-01 15:32:19.625 335 12632.73 270.77 54749.97 88888.00 2013-12-01 15:32:19.750 335 12632.73 270.75 54750.03 88888.00 2013-12-01 15:32:19.875 335 12632.75 270.75 54750.00 88888.00 2013-12-01 15:32:20.000 335 12632.77 270.75 54750.00 88888.00 2013-12-01 15:32:20.125 335 12632.77 270.75 54750.03 88888.00 2013-12-01 15:32:20.250 335 12632.75 270.73 54750.03 88888.00 2013-12-01 15:32:20.375 335 12632.73 270.73 54749.97 88888.00 2013-12-01 15:32:20.500 335 12632.70 270.73 54750.00 88888.00 2013-12-01 15:32:20.625 335 12632.75 270.75 54750.00 88888.00 2013-12-01 15:32:20.750 335 12632.75 270.77 54750.00 88888.00 2013-12-01 15:32:20.875 335 12632.75 270.75 54750.03 88888.00 2013-12-01 15:32:21.000 335 12632.73 270.75 54750.00 88888.00 2013-12-01 15:32:21.125 335 12632.73 270.75 54750.05 88888.00 2013-12-01 15:32:21.250 335 12632.73 270.75 54750.05 88888.00 2013-12-01 15:32:21.375 335 12632.75 270.73 54750.03 88888.00 2013-12-01 15:32:21.500 335 12632.73 270.70 54750.00 88888.00 2013-12-01 15:32:21.625 335 12632.77 270.70 54750.00 88888.00 2013-12-01 15:32:21.750 335 12632.80 270.70 54750.00 88888.00 2013-12-01 15:32:21.875 335 12632.75 270.73 54749.97 88888.00 2013-12-01 15:32:22.000 335 12632.75 270.77 54750.00 88888.00 2013-12-01 15:32:22.125 335 12632.73 270.75 54750.03 88888.00 2013-12-01 15:32:22.250 335 12632.73 270.75 54750.07 88888.00 2013-12-01 15:32:22.375 335 12632.75 270.77 54750.07 88888.00 2013-12-01 15:32:22.500 335 12632.70 270.73 54750.05 88888.00 2013-12-01 15:32:22.625 335 12632.67 270.70 54750.05 88888.00 2013-12-01 15:32:22.750 335 12632.70 270.70 54750.03 88888.00 2013-12-01 15:32:22.875 335 12632.73 270.73 54750.05 88888.00 2013-12-01 15:32:23.000 335 12632.67 270.73 54750.05 88888.00 2013-12-01 15:32:23.125 335 12632.67 270.75 54750.07 88888.00 2013-12-01 15:32:23.250 335 12632.73 270.73 54750.05 88888.00 2013-12-01 15:32:23.375 335 12632.75 270.73 54750.03 88888.00 2013-12-01 15:32:23.500 335 12632.77 270.75 54750.05 88888.00 2013-12-01 15:32:23.625 335 12632.73 270.73 54750.03 88888.00 2013-12-01 15:32:23.750 335 12632.70 270.70 54750.05 88888.00 2013-12-01 15:32:23.875 335 12632.75 270.73 54750.05 88888.00 2013-12-01 15:32:24.000 335 12632.83 270.75 54750.03 88888.00 2013-12-01 15:32:24.125 335 12632.80 270.75 54750.05 88888.00 2013-12-01 15:32:24.250 335 12632.73 270.70 54750.00 88888.00 2013-12-01 15:32:24.375 335 12632.67 270.70 54750.00 88888.00 2013-12-01 15:32:24.500 335 12632.70 270.73 54750.00 88888.00 2013-12-01 15:32:24.625 335 12632.67 270.73 54750.05 88888.00 2013-12-01 15:32:24.750 335 12632.75 270.73 54750.05 88888.00 2013-12-01 15:32:24.875 335 12632.77 270.73 54750.05 88888.00 2013-12-01 15:32:25.000 335 12632.77 270.70 54750.00 88888.00 2013-12-01 15:32:25.125 335 12632.77 270.70 54750.05 88888.00 2013-12-01 15:32:25.250 335 12632.75 270.70 54750.05 88888.00 2013-12-01 15:32:25.375 335 12632.70 270.70 54750.03 88888.00 2013-12-01 15:32:25.500 335 12632.65 270.70 54750.07 88888.00 2013-12-01 15:32:25.625 335 12632.70 270.73 54750.07 88888.00 2013-12-01 15:32:25.750 335 12632.67 270.73 54750.07 88888.00 2013-12-01 15:32:25.875 335 12632.70 270.73 54750.07 88888.00 2013-12-01 15:32:26.000 335 12632.65 270.73 54750.00 88888.00 2013-12-01 15:32:26.125 335 12632.65 270.73 54750.07 88888.00 2013-12-01 15:32:26.250 335 12632.67 270.73 54750.07 88888.00 2013-12-01 15:32:26.375 335 12632.73 270.77 54750.07 88888.00 2013-12-01 15:32:26.500 335 12632.65 270.75 54750.05 88888.00 2013-12-01 15:32:26.625 335 12632.62 270.70 54750.05 88888.00 2013-12-01 15:32:26.750 335 12632.62 270.70 54750.05 88888.00 2013-12-01 15:32:26.875 335 12632.70 270.70 54750.07 88888.00 2013-12-01 15:32:27.000 335 12632.70 270.70 54750.05 88888.00 2013-12-01 15:32:27.125 335 12632.67 270.70 54750.10 88888.00 2013-12-01 15:32:27.250 335 12632.62 270.70 54750.05 88888.00 2013-12-01 15:32:27.375 335 12632.58 270.68 54750.03 88888.00 2013-12-01 15:32:27.500 335 12632.62 270.70 54750.05 88888.00 2013-12-01 15:32:27.625 335 12632.65 270.68 54750.07 88888.00 2013-12-01 15:32:27.750 335 12632.65 270.68 54750.07 88888.00 2013-12-01 15:32:27.875 335 12632.70 270.73 54750.10 88888.00 2013-12-01 15:32:28.000 335 12632.70 270.68 54750.05 88888.00 2013-12-01 15:32:28.125 335 12632.65 270.65 54750.05 88888.00 2013-12-01 15:32:28.250 335 12632.60 270.68 54750.00 88888.00 2013-12-01 15:32:28.375 335 12632.60 270.65 54750.03 88888.00 2013-12-01 15:32:28.500 335 12632.60 270.68 54750.03 88888.00 2013-12-01 15:32:28.625 335 12632.65 270.70 54750.05 88888.00 2013-12-01 15:32:28.750 335 12632.73 270.73 54750.10 88888.00 2013-12-01 15:32:28.875 335 12632.73 270.73 54750.07 88888.00 2013-12-01 15:32:29.000 335 12632.70 270.70 54750.07 88888.00 2013-12-01 15:32:29.125 335 12632.62 270.68 54750.03 88888.00 2013-12-01 15:32:29.250 335 12632.58 270.65 54750.07 88888.00 2013-12-01 15:32:29.375 335 12632.62 270.70 54750.07 88888.00 2013-12-01 15:32:29.500 335 12632.65 270.70 54750.10 88888.00 2013-12-01 15:32:29.625 335 12632.67 270.68 54750.10 88888.00 2013-12-01 15:32:29.750 335 12632.67 270.68 54750.12 88888.00 2013-12-01 15:32:29.875 335 12632.67 270.68 54750.10 88888.00 2013-12-01 15:32:30.000 335 12632.65 270.70 54750.12 88888.00 2013-12-01 15:32:30.125 335 12632.60 270.73 54750.10 88888.00 2013-12-01 15:32:30.250 335 12632.55 270.68 54750.12 88888.00 2013-12-01 15:32:30.375 335 12632.60 270.70 54750.10 88888.00 2013-12-01 15:32:30.500 335 12632.60 270.65 54750.10 88888.00 2013-12-01 15:32:30.625 335 12632.58 270.65 54750.10 88888.00 2013-12-01 15:32:30.750 335 12632.55 270.68 54750.10 88888.00 2013-12-01 15:32:30.875 335 12632.58 270.65 54750.12 88888.00 2013-12-01 15:32:31.000 335 12632.60 270.68 54750.12 88888.00 2013-12-01 15:32:31.125 335 12632.55 270.70 54750.07 88888.00 2013-12-01 15:32:31.250 335 12632.55 270.65 54750.10 88888.00 2013-12-01 15:32:31.375 335 12632.58 270.65 54750.07 88888.00 2013-12-01 15:32:31.500 335 12632.58 270.65 54750.12 88888.00 2013-12-01 15:32:31.625 335 12632.60 270.68 54750.12 88888.00 2013-12-01 15:32:31.750 335 12632.55 270.65 54750.12 88888.00 2013-12-01 15:32:31.875 335 12632.55 270.62 54750.12 88888.00 2013-12-01 15:32:32.000 335 12632.65 270.68 54750.07 88888.00 2013-12-01 15:32:32.125 335 12632.67 270.68 54750.10 88888.00 2013-12-01 15:32:32.250 335 12632.60 270.68 54750.12 88888.00 2013-12-01 15:32:32.375 335 12632.55 270.65 54750.10 88888.00 2013-12-01 15:32:32.500 335 12632.50 270.65 54750.12 88888.00 2013-12-01 15:32:32.625 335 12632.50 270.68 54750.12 88888.00 2013-12-01 15:32:32.750 335 12632.50 270.65 54750.12 88888.00 2013-12-01 15:32:32.875 335 12632.48 270.65 54750.10 88888.00 2013-12-01 15:32:33.000 335 12632.48 270.62 54750.12 88888.00 2013-12-01 15:32:33.125 335 12632.45 270.62 54750.12 88888.00 2013-12-01 15:32:33.250 335 12632.55 270.62 54750.18 88888.00 2013-12-01 15:32:33.375 335 12632.58 270.60 54750.15 88888.00 2013-12-01 15:32:33.500 335 12632.58 270.62 54750.12 88888.00 2013-12-01 15:32:33.625 335 12632.50 270.62 54750.10 88888.00 2013-12-01 15:32:33.750 335 12632.48 270.68 54750.12 88888.00 2013-12-01 15:32:33.875 335 12632.50 270.65 54750.15 88888.00 2013-12-01 15:32:34.000 335 12632.55 270.65 54750.15 88888.00 2013-12-01 15:32:34.125 335 12632.55 270.62 54750.15 88888.00 2013-12-01 15:32:34.250 335 12632.50 270.62 54750.18 88888.00 2013-12-01 15:32:34.375 335 12632.50 270.65 54750.18 88888.00 2013-12-01 15:32:34.500 335 12632.45 270.62 54750.18 88888.00 2013-12-01 15:32:34.625 335 12632.45 270.62 54750.12 88888.00 2013-12-01 15:32:34.750 335 12632.50 270.62 54750.15 88888.00 2013-12-01 15:32:34.875 335 12632.50 270.65 54750.12 88888.00 2013-12-01 15:32:35.000 335 12632.50 270.68 54750.15 88888.00 2013-12-01 15:32:35.125 335 12632.48 270.68 54750.15 88888.00 2013-12-01 15:32:35.250 335 12632.40 270.62 54750.12 88888.00 2013-12-01 15:32:35.375 335 12632.40 270.62 54750.12 88888.00 2013-12-01 15:32:35.500 335 12632.40 270.65 54750.15 88888.00 2013-12-01 15:32:35.625 335 12632.45 270.62 54750.18 88888.00 2013-12-01 15:32:35.750 335 12632.48 270.62 54750.15 88888.00 2013-12-01 15:32:35.875 335 12632.42 270.62 54750.12 88888.00 2013-12-01 15:32:36.000 335 12632.45 270.62 54750.15 88888.00 2013-12-01 15:32:36.125 335 12632.48 270.62 54750.18 88888.00 2013-12-01 15:32:36.250 335 12632.45 270.62 54750.15 88888.00 2013-12-01 15:32:36.375 335 12632.50 270.60 54750.12 88888.00 2013-12-01 15:32:36.500 335 12632.52 270.62 54750.15 88888.00 2013-12-01 15:32:36.625 335 12632.52 270.60 54750.15 88888.00 2013-12-01 15:32:36.750 335 12632.50 270.62 54750.15 88888.00 2013-12-01 15:32:36.875 335 12632.45 270.60 54750.18 88888.00 2013-12-01 15:32:37.000 335 12632.48 270.60 54750.15 88888.00 2013-12-01 15:32:37.125 335 12632.48 270.57 54750.18 88888.00 2013-12-01 15:32:37.250 335 12632.48 270.55 54750.15 88888.00 2013-12-01 15:32:37.375 335 12632.50 270.60 54750.15 88888.00 2013-12-01 15:32:37.500 335 12632.48 270.62 54750.18 88888.00 2013-12-01 15:32:37.625 335 12632.50 270.65 54750.15 88888.00 2013-12-01 15:32:37.750 335 12632.52 270.65 54750.15 88888.00 2013-12-01 15:32:37.875 335 12632.48 270.68 54750.15 88888.00 2013-12-01 15:32:38.000 335 12632.45 270.62 54750.12 88888.00 2013-12-01 15:32:38.125 335 12632.42 270.60 54750.12 88888.00 2013-12-01 15:32:38.250 335 12632.40 270.60 54750.15 88888.00 2013-12-01 15:32:38.375 335 12632.45 270.65 54750.15 88888.00 2013-12-01 15:32:38.500 335 12632.42 270.65 54750.12 88888.00 2013-12-01 15:32:38.625 335 12632.45 270.60 54750.12 88888.00 2013-12-01 15:32:38.750 335 12632.38 270.60 54750.15 88888.00 2013-12-01 15:32:38.875 335 12632.35 270.62 54750.15 88888.00 2013-12-01 15:32:39.000 335 12632.38 270.62 54750.15 88888.00 2013-12-01 15:32:39.125 335 12632.40 270.62 54750.15 88888.00 2013-12-01 15:32:39.250 335 12632.35 270.62 54750.15 88888.00 2013-12-01 15:32:39.375 335 12632.38 270.60 54750.12 88888.00 2013-12-01 15:32:39.500 335 12632.38 270.65 54750.18 88888.00 2013-12-01 15:32:39.625 335 12632.33 270.68 54750.18 88888.00 2013-12-01 15:32:39.750 335 12632.33 270.68 54750.20 88888.00 2013-12-01 15:32:39.875 335 12632.38 270.62 54750.18 88888.00 2013-12-01 15:32:40.000 335 12632.42 270.62 54750.15 88888.00 2013-12-01 15:32:40.125 335 12632.40 270.62 54750.15 88888.00 2013-12-01 15:32:40.250 335 12632.35 270.60 54750.18 88888.00 2013-12-01 15:32:40.375 335 12632.38 270.62 54750.10 88888.00 2013-12-01 15:32:40.500 335 12632.40 270.60 54750.15 88888.00 2013-12-01 15:32:40.625 335 12632.35 270.60 54750.18 88888.00 2013-12-01 15:32:40.750 335 12632.35 270.65 54750.18 88888.00 2013-12-01 15:32:40.875 335 12632.30 270.62 54750.18 88888.00 2013-12-01 15:32:41.000 335 12632.27 270.60 54750.18 88888.00 2013-12-01 15:32:41.125 335 12632.27 270.55 54750.12 88888.00 2013-12-01 15:32:41.250 335 12632.30 270.55 54750.18 88888.00 2013-12-01 15:32:41.375 335 12632.30 270.55 54750.18 88888.00 2013-12-01 15:32:41.500 335 12632.27 270.57 54750.18 88888.00 2013-12-01 15:32:41.625 335 12632.30 270.60 54750.18 88888.00 2013-12-01 15:32:41.750 335 12632.33 270.57 54750.20 88888.00 2013-12-01 15:32:41.875 335 12632.30 270.60 54750.18 88888.00 2013-12-01 15:32:42.000 335 12632.27 270.60 54750.20 88888.00 2013-12-01 15:32:42.125 335 12632.33 270.62 54750.22 88888.00 2013-12-01 15:32:42.250 335 12632.35 270.60 54750.18 88888.00 2013-12-01 15:32:42.375 335 12632.35 270.62 54750.20 88888.00 2013-12-01 15:32:42.500 335 12632.30 270.62 54750.18 88888.00 2013-12-01 15:32:42.625 335 12632.30 270.60 54750.18 88888.00 2013-12-01 15:32:42.750 335 12632.33 270.57 54750.18 88888.00 2013-12-01 15:32:42.875 335 12632.35 270.60 54750.20 88888.00 2013-12-01 15:32:43.000 335 12632.35 270.60 54750.20 88888.00 2013-12-01 15:32:43.125 335 12632.35 270.62 54750.20 88888.00 2013-12-01 15:32:43.250 335 12632.35 270.62 54750.20 88888.00 2013-12-01 15:32:43.375 335 12632.33 270.62 54750.20 88888.00 2013-12-01 15:32:43.500 335 12632.27 270.57 54750.20 88888.00 2013-12-01 15:32:43.625 335 12632.23 270.57 54750.20 88888.00 2013-12-01 15:32:43.750 335 12632.23 270.57 54750.22 88888.00 2013-12-01 15:32:43.875 335 12632.20 270.57 54750.22 88888.00 2013-12-01 15:32:44.000 335 12632.20 270.57 54750.22 88888.00 2013-12-01 15:32:44.125 335 12632.20 270.55 54750.22 88888.00 2013-12-01 15:32:44.250 335 12632.17 270.55 54750.20 88888.00 2013-12-01 15:32:44.375 335 12632.20 270.55 54750.20 88888.00 2013-12-01 15:32:44.500 335 12632.20 270.57 54750.22 88888.00 2013-12-01 15:32:44.625 335 12632.23 270.55 54750.22 88888.00 2013-12-01 15:32:44.750 335 12632.27 270.57 54750.25 88888.00 2013-12-01 15:32:44.875 335 12632.23 270.60 54750.25 88888.00 2013-12-01 15:32:45.000 335 12632.20 270.60 54750.22 88888.00 2013-12-01 15:32:45.125 335 12632.23 270.60 54750.25 88888.00 2013-12-01 15:32:45.250 335 12632.20 270.55 54750.22 88888.00 2013-12-01 15:32:45.375 335 12632.15 270.57 54750.22 88888.00 2013-12-01 15:32:45.500 335 12632.23 270.57 54750.28 88888.00 2013-12-01 15:32:45.625 335 12632.25 270.60 54750.25 88888.00 2013-12-01 15:32:45.750 335 12632.20 270.57 54750.25 88888.00 2013-12-01 15:32:45.875 335 12632.23 270.57 54750.22 88888.00 2013-12-01 15:32:46.000 335 12632.17 270.57 54750.20 88888.00 2013-12-01 15:32:46.125 335 12632.10 270.57 54750.22 88888.00 2013-12-01 15:32:46.250 335 12632.12 270.52 54750.25 88888.00 2013-12-01 15:32:46.375 335 12632.15 270.55 54750.22 88888.00 2013-12-01 15:32:46.500 335 12632.12 270.57 54750.25 88888.00 2013-12-01 15:32:46.625 335 12632.10 270.55 54750.25 88888.00 2013-12-01 15:32:46.750 335 12632.10 270.57 54750.28 88888.00 2013-12-01 15:32:46.875 335 12632.15 270.55 54750.28 88888.00 2013-12-01 15:32:47.000 335 12632.10 270.57 54750.22 88888.00 2013-12-01 15:32:47.125 335 12632.08 270.55 54750.22 88888.00 2013-12-01 15:32:47.250 335 12632.02 270.60 54750.28 88888.00 2013-12-01 15:32:47.375 335 12632.00 270.60 54750.28 88888.00 2013-12-01 15:32:47.500 335 12632.02 270.57 54750.25 88888.00 2013-12-01 15:32:47.625 335 12632.08 270.57 54750.25 88888.00 2013-12-01 15:32:47.750 335 12632.12 270.57 54750.25 88888.00 2013-12-01 15:32:47.875 335 12632.08 270.57 54750.25 88888.00 2013-12-01 15:32:48.000 335 12632.08 270.55 54750.25 88888.00 2013-12-01 15:32:48.125 335 12632.12 270.55 54750.25 88888.00 2013-12-01 15:32:48.250 335 12632.12 270.55 54750.25 88888.00 2013-12-01 15:32:48.375 335 12632.12 270.55 54750.25 88888.00 2013-12-01 15:32:48.500 335 12632.02 270.57 54750.22 88888.00 2013-12-01 15:32:48.625 335 12632.02 270.57 54750.25 88888.00 2013-12-01 15:32:48.750 335 12632.05 270.60 54750.28 88888.00 2013-12-01 15:32:48.875 335 12632.08 270.57 54750.25 88888.00 2013-12-01 15:32:49.000 335 12632.10 270.55 54750.22 88888.00 2013-12-01 15:32:49.125 335 12632.08 270.55 54750.28 88888.00 2013-12-01 15:32:49.250 335 12632.05 270.57 54750.28 88888.00 2013-12-01 15:32:49.375 335 12632.02 270.57 54750.28 88888.00 2013-12-01 15:32:49.500 335 12632.00 270.57 54750.25 88888.00 2013-12-01 15:32:49.625 335 12632.02 270.52 54750.25 88888.00 2013-12-01 15:32:49.750 335 12632.02 270.52 54750.25 88888.00 2013-12-01 15:32:49.875 335 12632.05 270.57 54750.28 88888.00 2013-12-01 15:32:50.000 335 12632.02 270.60 54750.28 88888.00 2013-12-01 15:32:50.125 335 12632.00 270.55 54750.25 88888.00 2013-12-01 15:32:50.250 335 12631.98 270.50 54750.22 88888.00 2013-12-01 15:32:50.375 335 12631.98 270.52 54750.25 88888.00 2013-12-01 15:32:50.500 335 12631.98 270.55 54750.25 88888.00 2013-12-01 15:32:50.625 335 12632.05 270.57 54750.28 88888.00 2013-12-01 15:32:50.750 335 12632.05 270.57 54750.30 88888.00 2013-12-01 15:32:50.875 335 12631.98 270.55 54750.28 88888.00 2013-12-01 15:32:51.000 335 12631.98 270.55 54750.28 88888.00 2013-12-01 15:32:51.125 335 12631.98 270.52 54750.22 88888.00 2013-12-01 15:32:51.250 335 12631.95 270.52 54750.25 88888.00 2013-12-01 15:32:51.375 335 12632.00 270.55 54750.28 88888.00 2013-12-01 15:32:51.500 335 12631.98 270.55 54750.30 88888.00 2013-12-01 15:32:51.625 335 12631.90 270.55 54750.28 88888.00 2013-12-01 15:32:51.750 335 12631.92 270.55 54750.28 88888.00 2013-12-01 15:32:51.875 335 12631.98 270.52 54750.28 88888.00 2013-12-01 15:32:52.000 335 12631.98 270.52 54750.28 88888.00 2013-12-01 15:32:52.125 335 12631.95 270.57 54750.32 88888.00 2013-12-01 15:32:52.250 335 12631.92 270.57 54750.32 88888.00 2013-12-01 15:32:52.375 335 12631.90 270.55 54750.30 88888.00 2013-12-01 15:32:52.500 335 12631.90 270.52 54750.30 88888.00 2013-12-01 15:32:52.625 335 12631.95 270.50 54750.32 88888.00 2013-12-01 15:32:52.750 335 12631.98 270.50 54750.30 88888.00 2013-12-01 15:32:52.875 335 12631.90 270.52 54750.28 88888.00 2013-12-01 15:32:53.000 335 12631.88 270.52 54750.30 88888.00 2013-12-01 15:32:53.125 335 12631.88 270.52 54750.30 88888.00 2013-12-01 15:32:53.250 335 12631.88 270.52 54750.30 88888.00 2013-12-01 15:32:53.375 335 12631.92 270.55 54750.32 88888.00 2013-12-01 15:32:53.500 335 12631.85 270.52 54750.32 88888.00 2013-12-01 15:32:53.625 335 12631.88 270.52 54750.32 88888.00 2013-12-01 15:32:53.750 335 12631.92 270.52 54750.30 88888.00 2013-12-01 15:32:53.875 335 12631.88 270.52 54750.30 88888.00 2013-12-01 15:32:54.000 335 12631.92 270.52 54750.32 88888.00 2013-12-01 15:32:54.125 335 12631.95 270.52 54750.32 88888.00 2013-12-01 15:32:54.250 335 12631.90 270.50 54750.32 88888.00 2013-12-01 15:32:54.375 335 12631.90 270.50 54750.28 88888.00 2013-12-01 15:32:54.500 335 12631.88 270.50 54750.28 88888.00 2013-12-01 15:32:54.625 335 12631.88 270.55 54750.32 88888.00 2013-12-01 15:32:54.750 335 12631.90 270.55 54750.32 88888.00 2013-12-01 15:32:54.875 335 12631.88 270.55 54750.32 88888.00 2013-12-01 15:32:55.000 335 12631.80 270.52 54750.30 88888.00 2013-12-01 15:32:55.125 335 12631.77 270.52 54750.32 88888.00 2013-12-01 15:32:55.250 335 12631.83 270.50 54750.32 88888.00 2013-12-01 15:32:55.375 335 12631.85 270.52 54750.28 88888.00 2013-12-01 15:32:55.500 335 12631.83 270.52 54750.30 88888.00 2013-12-01 15:32:55.625 335 12631.83 270.55 54750.32 88888.00 2013-12-01 15:32:55.750 335 12631.83 270.55 54750.32 88888.00 2013-12-01 15:32:55.875 335 12631.85 270.52 54750.30 88888.00 2013-12-01 15:32:56.000 335 12631.80 270.52 54750.30 88888.00 2013-12-01 15:32:56.125 335 12631.77 270.52 54750.32 88888.00 2013-12-01 15:32:56.250 335 12631.67 270.50 54750.35 88888.00 2013-12-01 15:32:56.375 335 12631.80 270.52 54750.35 88888.00 2013-12-01 15:32:56.500 335 12631.88 270.52 54750.35 88888.00 2013-12-01 15:32:56.625 335 12631.80 270.57 54750.32 88888.00 2013-12-01 15:32:56.750 335 12631.75 270.57 54750.32 88888.00 2013-12-01 15:32:56.875 335 12631.73 270.55 54750.32 88888.00 2013-12-01 15:32:57.000 335 12631.75 270.52 54750.32 88888.00 2013-12-01 15:32:57.125 335 12631.77 270.55 54750.32 88888.00 2013-12-01 15:32:57.250 335 12631.70 270.57 54750.32 88888.00 2013-12-01 15:32:57.375 335 12631.67 270.55 54750.30 88888.00 2013-12-01 15:32:57.500 335 12631.73 270.57 54750.35 88888.00 2013-12-01 15:32:57.625 335 12631.75 270.57 54750.35 88888.00 2013-12-01 15:32:57.750 335 12631.70 270.52 54750.32 88888.00 2013-12-01 15:32:57.875 335 12631.67 270.52 54750.32 88888.00 2013-12-01 15:32:58.000 335 12631.70 270.55 54750.32 88888.00 2013-12-01 15:32:58.125 335 12631.75 270.57 54750.35 88888.00 2013-12-01 15:32:58.250 335 12631.73 270.60 54750.35 88888.00 2013-12-01 15:32:58.375 335 12631.67 270.57 54750.35 88888.00 2013-12-01 15:32:58.500 335 12631.65 270.60 54750.35 88888.00 2013-12-01 15:32:58.625 335 12631.70 270.60 54750.35 88888.00 2013-12-01 15:32:58.750 335 12631.75 270.62 54750.38 88888.00 2013-12-01 15:32:58.875 335 12631.67 270.60 54750.35 88888.00 2013-12-01 15:32:59.000 335 12631.67 270.57 54750.35 88888.00 2013-12-01 15:32:59.125 335 12631.73 270.55 54750.35 88888.00 2013-12-01 15:32:59.250 335 12631.73 270.55 54750.32 88888.00 2013-12-01 15:32:59.375 335 12631.70 270.60 54750.35 88888.00 2013-12-01 15:32:59.500 335 12631.73 270.60 54750.38 88888.00 2013-12-01 15:32:59.625 335 12631.65 270.60 54750.35 88888.00 2013-12-01 15:32:59.750 335 12631.70 270.60 54750.38 88888.00 2013-12-01 15:32:59.875 335 12631.73 270.62 54750.38 88888.00 2013-12-01 15:33:00.000 335 12631.67 270.62 54750.35 88888.00 2013-12-01 15:33:00.125 335 12631.70 270.62 54750.35 88888.00 2013-12-01 15:33:00.250 335 12631.70 270.62 54750.38 88888.00 2013-12-01 15:33:00.375 335 12631.70 270.65 54750.38 88888.00 2013-12-01 15:33:00.500 335 12631.67 270.62 54750.38 88888.00 2013-12-01 15:33:00.625 335 12631.67 270.60 54750.35 88888.00 2013-12-01 15:33:00.750 335 12631.62 270.62 54750.38 88888.00 2013-12-01 15:33:00.875 335 12631.65 270.62 54750.38 88888.00 2013-12-01 15:33:01.000 335 12631.60 270.65 54750.35 88888.00 2013-12-01 15:33:01.125 335 12631.60 270.65 54750.38 88888.00 2013-12-01 15:33:01.250 335 12631.58 270.62 54750.38 88888.00 2013-12-01 15:33:01.375 335 12631.58 270.65 54750.35 88888.00 2013-12-01 15:33:01.500 335 12631.60 270.65 54750.35 88888.00 2013-12-01 15:33:01.625 335 12631.62 270.62 54750.38 88888.00 2013-12-01 15:33:01.750 335 12631.58 270.68 54750.38 88888.00 2013-12-01 15:33:01.875 335 12631.52 270.68 54750.38 88888.00 2013-12-01 15:33:02.000 335 12631.55 270.65 54750.38 88888.00 2013-12-01 15:33:02.125 335 12631.55 270.68 54750.38 88888.00 2013-12-01 15:33:02.250 335 12631.58 270.65 54750.38 88888.00 2013-12-01 15:33:02.375 335 12631.60 270.65 54750.35 88888.00 2013-12-01 15:33:02.500 335 12631.58 270.68 54750.38 88888.00 2013-12-01 15:33:02.625 335 12631.58 270.70 54750.35 88888.00 2013-12-01 15:33:02.750 335 12631.60 270.68 54750.38 88888.00 2013-12-01 15:33:02.875 335 12631.67 270.70 54750.38 88888.00 2013-12-01 15:33:03.000 335 12631.62 270.68 54750.38 88888.00 2013-12-01 15:33:03.125 335 12631.52 270.68 54750.32 88888.00 2013-12-01 15:33:03.250 335 12631.50 270.68 54750.38 88888.00 2013-12-01 15:33:03.375 335 12631.50 270.68 54750.35 88888.00 2013-12-01 15:33:03.500 335 12631.50 270.70 54750.35 88888.00 2013-12-01 15:33:03.625 335 12631.50 270.73 54750.38 88888.00 2013-12-01 15:33:03.750 335 12631.55 270.73 54750.38 88888.00 2013-12-01 15:33:03.875 335 12631.52 270.73 54750.38 88888.00 2013-12-01 15:33:04.000 335 12631.52 270.70 54750.35 88888.00 2013-12-01 15:33:04.125 335 12631.50 270.73 54750.38 88888.00 2013-12-01 15:33:04.250 335 12631.50 270.70 54750.38 88888.00 2013-12-01 15:33:04.375 335 12631.52 270.70 54750.38 88888.00 2013-12-01 15:33:04.500 335 12631.52 270.73 54750.40 88888.00 2013-12-01 15:33:04.625 335 12631.48 270.68 54750.38 88888.00 2013-12-01 15:33:04.750 335 12631.45 270.70 54750.35 88888.00 2013-12-01 15:33:04.875 335 12631.45 270.73 54750.38 88888.00 2013-12-01 15:33:05.000 335 12631.42 270.73 54750.38 88888.00 2013-12-01 15:33:05.125 335 12631.48 270.73 54750.38 88888.00 2013-12-01 15:33:05.250 335 12631.55 270.73 54750.38 88888.00 2013-12-01 15:33:05.375 335 12631.55 270.75 54750.35 88888.00 2013-12-01 15:33:05.500 335 12631.50 270.73 54750.32 88888.00 2013-12-01 15:33:05.625 335 12631.42 270.73 54750.32 88888.00 2013-12-01 15:33:05.750 335 12631.45 270.80 54750.35 88888.00 2013-12-01 15:33:05.875 335 12631.50 270.80 54750.38 88888.00 2013-12-01 15:33:06.000 335 12631.50 270.77 54750.35 88888.00 2013-12-01 15:33:06.125 335 12631.48 270.75 54750.32 88888.00 2013-12-01 15:33:06.250 335 12631.45 270.77 54750.35 88888.00 2013-12-01 15:33:06.375 335 12631.48 270.82 54750.38 88888.00 2013-12-01 15:33:06.500 335 12631.42 270.82 54750.38 88888.00 2013-12-01 15:33:06.625 335 12631.35 270.82 54750.32 88888.00 2013-12-01 15:33:06.750 335 12631.38 270.82 54750.32 88888.00 2013-12-01 15:33:06.875 335 12631.42 270.80 54750.38 88888.00 2013-12-01 15:33:07.000 335 12631.48 270.80 54750.38 88888.00 2013-12-01 15:33:07.125 335 12631.50 270.82 54750.38 88888.00 2013-12-01 15:33:07.250 335 12631.52 270.82 54750.38 88888.00 2013-12-01 15:33:07.375 335 12631.45 270.82 54750.38 88888.00 2013-12-01 15:33:07.500 335 12631.45 270.85 54750.38 88888.00 2013-12-01 15:33:07.625 335 12631.48 270.88 54750.38 88888.00 2013-12-01 15:33:07.750 335 12631.50 270.85 54750.35 88888.00 2013-12-01 15:33:07.875 335 12631.52 270.85 54750.35 88888.00 2013-12-01 15:33:08.000 335 12631.50 270.88 54750.38 88888.00 2013-12-01 15:33:08.125 335 12631.48 270.88 54750.38 88888.00 2013-12-01 15:33:08.250 335 12631.45 270.88 54750.35 88888.00 2013-12-01 15:33:08.375 335 12631.45 270.85 54750.30 88888.00 2013-12-01 15:33:08.500 335 12631.35 270.85 54750.32 88888.00 2013-12-01 15:33:08.625 335 12631.40 270.88 54750.38 88888.00 2013-12-01 15:33:08.750 335 12631.48 270.90 54750.40 88888.00 2013-12-01 15:33:08.875 335 12631.48 270.93 54750.35 88888.00 2013-12-01 15:33:09.000 335 12631.48 270.90 54750.30 88888.00 2013-12-01 15:33:09.125 335 12631.45 270.93 54750.32 88888.00 2013-12-01 15:33:09.250 335 12631.45 270.93 54750.35 88888.00 2013-12-01 15:33:09.375 335 12631.48 270.95 54750.32 88888.00 2013-12-01 15:33:09.500 335 12631.48 270.95 54750.35 88888.00 2013-12-01 15:33:09.625 335 12631.48 270.95 54750.35 88888.00 2013-12-01 15:33:09.750 335 12631.48 270.98 54750.35 88888.00 2013-12-01 15:33:09.875 335 12631.45 270.95 54750.35 88888.00 2013-12-01 15:33:10.000 335 12631.45 270.95 54750.32 88888.00 2013-12-01 15:33:10.125 335 12631.48 270.95 54750.35 88888.00 2013-12-01 15:33:10.250 335 12631.45 270.98 54750.35 88888.00 2013-12-01 15:33:10.375 335 12631.48 270.98 54750.35 88888.00 2013-12-01 15:33:10.500 335 12631.50 270.95 54750.38 88888.00 2013-12-01 15:33:10.625 335 12631.48 270.95 54750.38 88888.00 2013-12-01 15:33:10.750 335 12631.42 270.95 54750.35 88888.00 2013-12-01 15:33:10.875 335 12631.38 270.98 54750.35 88888.00 2013-12-01 15:33:11.000 335 12631.33 271.00 54750.35 88888.00 2013-12-01 15:33:11.125 335 12631.38 270.98 54750.35 88888.00 2013-12-01 15:33:11.250 335 12631.35 270.98 54750.35 88888.00 2013-12-01 15:33:11.375 335 12631.30 271.00 54750.35 88888.00 2013-12-01 15:33:11.500 335 12631.33 271.00 54750.38 88888.00 2013-12-01 15:33:11.625 335 12631.42 271.02 54750.38 88888.00 2013-12-01 15:33:11.750 335 12631.48 271.02 54750.38 88888.00 2013-12-01 15:33:11.875 335 12631.48 271.00 54750.38 88888.00 2013-12-01 15:33:12.000 335 12631.48 271.00 54750.35 88888.00 2013-12-01 15:33:12.125 335 12631.50 271.05 54750.38 88888.00 2013-12-01 15:33:12.250 335 12631.45 271.00 54750.38 88888.00 2013-12-01 15:33:12.375 335 12631.42 271.00 54750.40 88888.00 2013-12-01 15:33:12.500 335 12631.40 271.00 54750.40 88888.00 2013-12-01 15:33:12.625 335 12631.45 271.05 54750.40 88888.00 2013-12-01 15:33:12.750 335 12631.42 271.07 54750.40 88888.00 2013-12-01 15:33:12.875 335 12631.38 271.10 54750.38 88888.00 2013-12-01 15:33:13.000 335 12631.30 271.05 54750.32 88888.00 2013-12-01 15:33:13.125 335 12631.33 271.05 54750.35 88888.00 2013-12-01 15:33:13.250 335 12631.35 271.02 54750.38 88888.00 2013-12-01 15:33:13.375 335 12631.38 271.02 54750.35 88888.00 2013-12-01 15:33:13.500 335 12631.33 271.05 54750.35 88888.00 2013-12-01 15:33:13.625 335 12631.38 271.07 54750.35 88888.00 2013-12-01 15:33:13.750 335 12631.35 271.07 54750.38 88888.00 2013-12-01 15:33:13.875 335 12631.33 271.07 54750.38 88888.00 2013-12-01 15:33:14.000 335 12631.33 271.07 54750.35 88888.00 2013-12-01 15:33:14.125 335 12631.35 271.10 54750.38 88888.00 2013-12-01 15:33:14.250 335 12631.33 271.10 54750.38 88888.00 2013-12-01 15:33:14.375 335 12631.33 271.12 54750.35 88888.00 2013-12-01 15:33:14.500 335 12631.33 271.10 54750.38 88888.00 2013-12-01 15:33:14.625 335 12631.30 271.10 54750.40 88888.00 2013-12-01 15:33:14.750 335 12631.27 271.10 54750.40 88888.00 2013-12-01 15:33:14.875 335 12631.27 271.12 54750.40 88888.00 2013-12-01 15:33:15.000 335 12631.30 271.12 54750.40 88888.00 2013-12-01 15:33:15.125 335 12631.27 271.12 54750.38 88888.00 2013-12-01 15:33:15.250 335 12631.27 271.12 54750.40 88888.00 2013-12-01 15:33:15.375 335 12631.30 271.12 54750.40 88888.00 2013-12-01 15:33:15.500 335 12631.27 271.12 54750.40 88888.00 2013-12-01 15:33:15.625 335 12631.25 271.10 54750.40 88888.00 2013-12-01 15:33:15.750 335 12631.25 271.10 54750.40 88888.00 2013-12-01 15:33:15.875 335 12631.27 271.12 54750.38 88888.00 2013-12-01 15:33:16.000 335 12631.27 271.10 54750.32 88888.00 2013-12-01 15:33:16.125 335 12631.33 271.10 54750.35 88888.00 2013-12-01 15:33:16.250 335 12631.33 271.10 54750.38 88888.00 2013-12-01 15:33:16.375 335 12631.30 271.12 54750.38 88888.00 2013-12-01 15:33:16.500 335 12631.27 271.15 54750.40 88888.00 2013-12-01 15:33:16.625 335 12631.25 271.12 54750.38 88888.00 2013-12-01 15:33:16.750 335 12631.27 271.10 54750.35 88888.00 2013-12-01 15:33:16.875 335 12631.25 271.12 54750.35 88888.00 2013-12-01 15:33:17.000 335 12631.25 271.12 54750.35 88888.00 2013-12-01 15:33:17.125 335 12631.30 271.15 54750.38 88888.00 2013-12-01 15:33:17.250 335 12631.30 271.12 54750.40 88888.00 2013-12-01 15:33:17.375 335 12631.25 271.12 54750.38 88888.00 2013-12-01 15:33:17.500 335 12631.27 271.15 54750.38 88888.00 2013-12-01 15:33:17.625 335 12631.30 271.15 54750.40 88888.00 2013-12-01 15:33:17.750 335 12631.30 271.15 54750.38 88888.00 2013-12-01 15:33:17.875 335 12631.27 271.18 54750.38 88888.00 2013-12-01 15:33:18.000 335 12631.33 271.20 54750.38 88888.00 2013-12-01 15:33:18.125 335 12631.30 271.18 54750.40 88888.00 2013-12-01 15:33:18.250 335 12631.27 271.18 54750.40 88888.00 2013-12-01 15:33:18.375 335 12631.25 271.18 54750.38 88888.00 2013-12-01 15:33:18.500 335 12631.23 271.18 54750.38 88888.00 2013-12-01 15:33:18.625 335 12631.20 271.15 54750.38 88888.00 2013-12-01 15:33:18.750 335 12631.23 271.18 54750.38 88888.00 2013-12-01 15:33:18.875 335 12631.23 271.18 54750.40 88888.00 2013-12-01 15:33:19.000 335 12631.23 271.18 54750.38 88888.00 2013-12-01 15:33:19.125 335 12631.23 271.18 54750.38 88888.00 2013-12-01 15:33:19.250 335 12631.25 271.18 54750.38 88888.00 2013-12-01 15:33:19.375 335 12631.25 271.20 54750.38 88888.00 2013-12-01 15:33:19.500 335 12631.20 271.20 54750.40 88888.00 2013-12-01 15:33:19.625 335 12631.15 271.18 54750.40 88888.00 2013-12-01 15:33:19.750 335 12631.12 271.15 54750.38 88888.00 2013-12-01 15:33:19.875 335 12631.15 271.18 54750.38 88888.00 2013-12-01 15:33:20.000 335 12631.23 271.20 54750.38 88888.00 2013-12-01 15:33:20.125 335 12631.20 271.20 54750.40 88888.00 2013-12-01 15:33:20.250 335 12631.17 271.18 54750.40 88888.00 2013-12-01 15:33:20.375 335 12631.15 271.18 54750.40 88888.00 2013-12-01 15:33:20.500 335 12631.15 271.18 54750.40 88888.00 2013-12-01 15:33:20.625 335 12631.12 271.18 54750.40 88888.00 2013-12-01 15:33:20.750 335 12631.17 271.20 54750.43 88888.00 2013-12-01 15:33:20.875 335 12631.20 271.20 54750.40 88888.00 2013-12-01 15:33:21.000 335 12631.20 271.20 54750.38 88888.00 2013-12-01 15:33:21.125 335 12631.25 271.20 54750.40 88888.00 2013-12-01 15:33:21.250 335 12631.23 271.20 54750.40 88888.00 2013-12-01 15:33:21.375 335 12631.17 271.23 54750.40 88888.00 2013-12-01 15:33:21.500 335 12631.15 271.20 54750.40 88888.00 2013-12-01 15:33:21.625 335 12631.17 271.18 54750.40 88888.00 2013-12-01 15:33:21.750 335 12631.23 271.18 54750.40 88888.00 2013-12-01 15:33:21.875 335 12631.20 271.18 54750.40 88888.00 2013-12-01 15:33:22.000 335 12631.17 271.18 54750.40 88888.00 2013-12-01 15:33:22.125 335 12631.15 271.18 54750.38 88888.00 2013-12-01 15:33:22.250 335 12631.12 271.18 54750.40 88888.00 2013-12-01 15:33:22.375 335 12631.10 271.20 54750.40 88888.00 2013-12-01 15:33:22.500 335 12631.08 271.20 54750.40 88888.00 2013-12-01 15:33:22.625 335 12631.10 271.18 54750.43 88888.00 2013-12-01 15:33:22.750 335 12631.10 271.20 54750.40 88888.00 2013-12-01 15:33:22.875 335 12631.10 271.20 54750.38 88888.00 2013-12-01 15:33:23.000 335 12631.10 271.23 54750.43 88888.00 2013-12-01 15:33:23.125 335 12631.17 271.20 54750.40 88888.00 2013-12-01 15:33:23.250 335 12631.10 271.20 54750.40 88888.00 2013-12-01 15:33:23.375 335 12631.02 271.20 54750.38 88888.00 2013-12-01 15:33:23.500 335 12631.05 271.18 54750.40 88888.00 2013-12-01 15:33:23.625 335 12631.08 271.18 54750.40 88888.00 2013-12-01 15:33:23.750 335 12631.08 271.23 54750.43 88888.00 2013-12-01 15:33:23.875 335 12631.10 271.25 54750.45 88888.00 2013-12-01 15:33:24.000 335 12631.12 271.25 54750.43 88888.00 2013-12-01 15:33:24.125 335 12631.10 271.25 54750.40 88888.00 2013-12-01 15:33:24.250 335 12631.08 271.23 54750.43 88888.00 2013-12-01 15:33:24.375 335 12631.08 271.23 54750.40 88888.00 2013-12-01 15:33:24.500 335 12631.05 271.23 54750.40 88888.00 2013-12-01 15:33:24.625 335 12631.08 271.25 54750.40 88888.00 2013-12-01 15:33:24.750 335 12631.05 271.23 54750.40 88888.00 2013-12-01 15:33:24.875 335 12631.02 271.27 54750.43 88888.00 2013-12-01 15:33:25.000 335 12631.02 271.25 54750.40 88888.00 2013-12-01 15:33:25.125 335 12631.08 271.25 54750.43 88888.00 2013-12-01 15:33:25.250 335 12631.10 271.23 54750.40 88888.00 2013-12-01 15:33:25.375 335 12631.10 271.25 54750.40 88888.00 2013-12-01 15:33:25.500 335 12631.05 271.25 54750.40 88888.00 2013-12-01 15:33:25.625 335 12631.02 271.23 54750.43 88888.00 2013-12-01 15:33:25.750 335 12631.05 271.23 54750.43 88888.00 2013-12-01 15:33:25.875 335 12630.98 271.23 54750.40 88888.00 2013-12-01 15:33:26.000 335 12630.95 271.23 54750.40 88888.00 2013-12-01 15:33:26.125 335 12630.95 271.23 54750.40 88888.00 2013-12-01 15:33:26.250 335 12630.95 271.25 54750.43 88888.00 2013-12-01 15:33:26.375 335 12630.98 271.25 54750.43 88888.00 2013-12-01 15:33:26.500 335 12630.98 271.27 54750.43 88888.00 2013-12-01 15:33:26.625 335 12631.00 271.25 54750.43 88888.00 2013-12-01 15:33:26.750 335 12631.08 271.25 54750.40 88888.00 2013-12-01 15:33:26.875 335 12631.08 271.23 54750.40 88888.00 2013-12-01 15:33:27.000 335 12631.10 271.25 54750.40 88888.00 2013-12-01 15:33:27.125 335 12631.08 271.23 54750.43 88888.00 2013-12-01 15:33:27.250 335 12630.98 271.23 54750.43 88888.00 2013-12-01 15:33:27.375 335 12630.98 271.25 54750.43 88888.00 2013-12-01 15:33:27.500 335 12630.95 271.20 54750.40 88888.00 2013-12-01 15:33:27.625 335 12631.00 271.18 54750.40 88888.00 2013-12-01 15:33:27.750 335 12631.05 271.20 54750.43 88888.00 2013-12-01 15:33:27.875 335 12631.02 271.20 54750.45 88888.00 2013-12-01 15:33:28.000 335 12630.98 271.20 54750.43 88888.00 2013-12-01 15:33:28.125 335 12630.95 271.23 54750.40 88888.00 2013-12-01 15:33:28.250 335 12630.98 271.20 54750.38 88888.00 2013-12-01 15:33:28.375 335 12631.00 271.23 54750.38 88888.00 2013-12-01 15:33:28.500 335 12631.02 271.23 54750.43 88888.00 2013-12-01 15:33:28.625 335 12631.00 271.23 54750.43 88888.00 2013-12-01 15:33:28.750 335 12630.98 271.23 54750.43 88888.00 2013-12-01 15:33:28.875 335 12630.98 271.20 54750.40 88888.00 2013-12-01 15:33:29.000 335 12630.95 271.20 54750.38 88888.00 2013-12-01 15:33:29.125 335 12630.92 271.20 54750.38 88888.00 2013-12-01 15:33:29.250 335 12630.95 271.20 54750.40 88888.00 2013-12-01 15:33:29.375 335 12630.98 271.20 54750.38 88888.00 2013-12-01 15:33:29.500 335 12631.00 271.23 54750.40 88888.00 2013-12-01 15:33:29.625 335 12631.00 271.23 54750.38 88888.00 2013-12-01 15:33:29.750 335 12631.05 271.20 54750.40 88888.00 2013-12-01 15:33:29.875 335 12631.05 271.23 54750.40 88888.00 2013-12-01 15:33:30.000 335 12631.02 271.23 54750.40 88888.00 2013-12-01 15:33:30.125 335 12631.00 271.23 54750.43 88888.00 2013-12-01 15:33:30.250 335 12630.95 271.23 54750.43 88888.00 2013-12-01 15:33:30.375 335 12630.95 271.25 54750.45 88888.00 2013-12-01 15:33:30.500 335 12630.98 271.27 54750.45 88888.00 2013-12-01 15:33:30.625 335 12630.98 271.25 54750.43 88888.00 2013-12-01 15:33:30.750 335 12630.98 271.25 54750.43 88888.00 2013-12-01 15:33:30.875 335 12631.00 271.25 54750.43 88888.00 2013-12-01 15:33:31.000 335 12631.00 271.25 54750.43 88888.00 2013-12-01 15:33:31.125 335 12631.02 271.27 54750.43 88888.00 2013-12-01 15:33:31.250 335 12631.00 271.25 54750.43 88888.00 2013-12-01 15:33:31.375 335 12630.92 271.25 54750.40 88888.00 2013-12-01 15:33:31.500 335 12630.90 271.25 54750.40 88888.00 2013-12-01 15:33:31.625 335 12630.88 271.25 54750.40 88888.00 2013-12-01 15:33:31.750 335 12630.90 271.27 54750.43 88888.00 2013-12-01 15:33:31.875 335 12631.00 271.25 54750.43 88888.00 2013-12-01 15:33:32.000 335 12631.00 271.23 54750.38 88888.00 2013-12-01 15:33:32.125 335 12630.95 271.25 54750.40 88888.00 2013-12-01 15:33:32.250 335 12630.92 271.25 54750.43 88888.00 2013-12-01 15:33:32.375 335 12630.98 271.30 54750.43 88888.00 2013-12-01 15:33:32.500 335 12631.05 271.30 54750.40 88888.00 2013-12-01 15:33:32.625 335 12631.02 271.25 54750.38 88888.00 2013-12-01 15:33:32.750 335 12631.00 271.27 54750.38 88888.00 2013-12-01 15:33:32.875 335 12630.95 271.25 54750.40 88888.00 2013-12-01 15:33:33.000 335 12630.92 271.25 54750.38 88888.00 2013-12-01 15:33:33.125 335 12630.95 271.23 54750.40 88888.00 2013-12-01 15:33:33.250 335 12630.90 271.25 54750.40 88888.00 2013-12-01 15:33:33.375 335 12630.92 271.27 54750.40 88888.00 2013-12-01 15:33:33.500 335 12630.95 271.30 54750.43 88888.00 2013-12-01 15:33:33.625 335 12631.00 271.27 54750.40 88888.00 2013-12-01 15:33:33.750 335 12630.98 271.27 54750.40 88888.00 2013-12-01 15:33:33.875 335 12630.92 271.27 54750.40 88888.00 2013-12-01 15:33:34.000 335 12630.90 271.27 54750.40 88888.00 2013-12-01 15:33:34.125 335 12630.98 271.30 54750.43 88888.00 2013-12-01 15:33:34.250 335 12631.00 271.30 54750.40 88888.00 2013-12-01 15:33:34.375 335 12630.98 271.27 54750.40 88888.00 2013-12-01 15:33:34.500 335 12630.95 271.25 54750.40 88888.00 2013-12-01 15:33:34.625 335 12630.90 271.25 54750.43 88888.00 2013-12-01 15:33:34.750 335 12630.88 271.27 54750.43 88888.00 2013-12-01 15:33:34.875 335 12630.90 271.32 54750.43 88888.00 2013-12-01 15:33:35.000 335 12630.98 271.32 54750.43 88888.00 2013-12-01 15:33:35.125 335 12630.98 271.32 54750.40 88888.00 2013-12-01 15:33:35.250 335 12630.88 271.32 54750.38 88888.00 2013-12-01 15:33:35.375 335 12630.85 271.32 54750.40 88888.00 2013-12-01 15:33:35.500 335 12630.88 271.27 54750.40 88888.00 2013-12-01 15:33:35.625 335 12630.88 271.30 54750.40 88888.00 2013-12-01 15:33:35.750 335 12630.90 271.30 54750.43 88888.00 2013-12-01 15:33:35.875 335 12630.92 271.32 54750.43 88888.00 2013-12-01 15:33:36.000 335 12630.92 271.35 54750.40 88888.00 2013-12-01 15:33:36.125 335 12630.95 271.32 54750.43 88888.00 2013-12-01 15:33:36.250 335 12630.90 271.32 54750.45 88888.00 2013-12-01 15:33:36.375 335 12630.83 271.35 54750.45 88888.00 2013-12-01 15:33:36.500 335 12630.90 271.30 54750.43 88888.00 2013-12-01 15:33:36.625 335 12630.92 271.32 54750.43 88888.00 2013-12-01 15:33:36.750 335 12630.88 271.35 54750.45 88888.00 2013-12-01 15:33:36.875 335 12630.92 271.40 54750.45 88888.00 2013-12-01 15:33:37.000 335 12631.00 271.40 54750.43 88888.00 2013-12-01 15:33:37.125 335 12630.98 271.35 54750.43 88888.00 2013-12-01 15:33:37.250 335 12630.90 271.35 54750.40 88888.00 2013-12-01 15:33:37.375 335 12630.95 271.38 54750.43 88888.00 2013-12-01 15:33:37.500 335 12630.98 271.35 54750.45 88888.00 2013-12-01 15:33:37.625 335 12630.90 271.35 54750.45 88888.00 2013-12-01 15:33:37.750 335 12630.80 271.35 54750.40 88888.00 2013-12-01 15:33:37.875 335 12630.85 271.38 54750.40 88888.00 2013-12-01 15:33:38.000 335 12630.92 271.35 54750.40 88888.00 2013-12-01 15:33:38.125 335 12630.95 271.32 54750.40 88888.00 2013-12-01 15:33:38.250 335 12630.92 271.35 54750.43 88888.00 2013-12-01 15:33:38.375 335 12630.88 271.38 54750.40 88888.00 2013-12-01 15:33:38.500 335 12630.88 271.38 54750.43 88888.00 2013-12-01 15:33:38.625 335 12630.90 271.35 54750.43 88888.00 2013-12-01 15:33:38.750 335 12630.92 271.35 54750.40 88888.00 2013-12-01 15:33:38.875 335 12630.90 271.35 54750.40 88888.00 2013-12-01 15:33:39.000 335 12630.88 271.35 54750.40 88888.00 2013-12-01 15:33:39.125 335 12630.88 271.32 54750.38 88888.00 2013-12-01 15:33:39.250 335 12630.83 271.35 54750.40 88888.00 2013-12-01 15:33:39.375 335 12630.80 271.32 54750.40 88888.00 2013-12-01 15:33:39.500 335 12630.80 271.32 54750.40 88888.00 2013-12-01 15:33:39.625 335 12630.80 271.35 54750.40 88888.00 2013-12-01 15:33:39.750 335 12630.83 271.38 54750.40 88888.00 2013-12-01 15:33:39.875 335 12630.88 271.38 54750.38 88888.00 2013-12-01 15:33:40.000 335 12630.88 271.38 54750.40 88888.00 2013-12-01 15:33:40.125 335 12630.90 271.35 54750.43 88888.00 2013-12-01 15:33:40.250 335 12630.90 271.38 54750.40 88888.00 2013-12-01 15:33:40.375 335 12630.92 271.40 54750.43 88888.00 2013-12-01 15:33:40.500 335 12630.90 271.43 54750.43 88888.00 2013-12-01 15:33:40.625 335 12630.85 271.40 54750.40 88888.00 2013-12-01 15:33:40.750 335 12630.83 271.40 54750.40 88888.00 2013-12-01 15:33:40.875 335 12630.85 271.38 54750.40 88888.00 2013-12-01 15:33:41.000 335 12630.75 271.40 54750.40 88888.00 2013-12-01 15:33:41.125 335 12630.73 271.43 54750.40 88888.00 2013-12-01 15:33:41.250 335 12630.77 271.40 54750.43 88888.00 2013-12-01 15:33:41.375 335 12630.88 271.43 54750.43 88888.00 2013-12-01 15:33:41.500 335 12630.92 271.43 54750.40 88888.00 2013-12-01 15:33:41.625 335 12630.88 271.40 54750.40 88888.00 2013-12-01 15:33:41.750 335 12630.83 271.40 54750.40 88888.00 2013-12-01 15:33:41.875 335 12630.83 271.40 54750.40 88888.00 2013-12-01 15:33:42.000 335 12630.88 271.43 54750.38 88888.00 2013-12-01 15:33:42.125 335 12630.88 271.38 54750.40 88888.00 2013-12-01 15:33:42.250 335 12630.85 271.40 54750.43 88888.00 2013-12-01 15:33:42.375 335 12630.88 271.45 54750.43 88888.00 2013-12-01 15:33:42.500 335 12630.88 271.43 54750.43 88888.00 2013-12-01 15:33:42.625 335 12630.85 271.43 54750.40 88888.00 2013-12-01 15:33:42.750 335 12630.85 271.43 54750.40 88888.00 2013-12-01 15:33:42.875 335 12630.85 271.40 54750.43 88888.00 2013-12-01 15:33:43.000 335 12630.90 271.45 54750.40 88888.00 2013-12-01 15:33:43.125 335 12630.98 271.48 54750.43 88888.00 2013-12-01 15:33:43.250 335 12630.95 271.43 54750.43 88888.00 2013-12-01 15:33:43.375 335 12630.92 271.43 54750.38 88888.00 2013-12-01 15:33:43.500 335 12630.88 271.40 54750.38 88888.00 2013-12-01 15:33:43.625 335 12630.85 271.43 54750.38 88888.00 2013-12-01 15:33:43.750 335 12630.88 271.40 54750.38 88888.00 2013-12-01 15:33:43.875 335 12630.80 271.38 54750.40 88888.00 2013-12-01 15:33:44.000 335 12630.80 271.43 54750.38 88888.00 2013-12-01 15:33:44.125 335 12630.83 271.43 54750.40 88888.00 2013-12-01 15:33:44.250 335 12630.83 271.38 54750.40 88888.00 2013-12-01 15:33:44.375 335 12630.88 271.40 54750.38 88888.00 2013-12-01 15:33:44.500 335 12630.85 271.45 54750.40 88888.00 2013-12-01 15:33:44.625 335 12630.90 271.45 54750.38 88888.00 2013-12-01 15:33:44.750 335 12630.95 271.45 54750.40 88888.00 2013-12-01 15:33:44.875 335 12630.92 271.48 54750.40 88888.00 2013-12-01 15:33:45.000 335 12630.90 271.48 54750.40 88888.00 2013-12-01 15:33:45.125 335 12630.83 271.45 54750.40 88888.00 2013-12-01 15:33:45.250 335 12630.83 271.48 54750.43 88888.00 2013-12-01 15:33:45.375 335 12630.88 271.48 54750.43 88888.00 2013-12-01 15:33:45.500 335 12630.90 271.45 54750.40 88888.00 2013-12-01 15:33:45.625 335 12630.83 271.48 54750.40 88888.00 2013-12-01 15:33:45.750 335 12630.77 271.50 54750.43 88888.00 2013-12-01 15:33:45.875 335 12630.80 271.52 54750.43 88888.00 2013-12-01 15:33:46.000 335 12630.80 271.45 54750.38 88888.00 2013-12-01 15:33:46.125 335 12630.83 271.48 54750.40 88888.00 2013-12-01 15:33:46.250 335 12630.80 271.50 54750.40 88888.00 2013-12-01 15:33:46.375 335 12630.85 271.48 54750.40 88888.00 2013-12-01 15:33:46.500 335 12630.80 271.45 54750.38 88888.00 2013-12-01 15:33:46.625 335 12630.83 271.50 54750.38 88888.00 2013-12-01 15:33:46.750 335 12630.85 271.52 54750.40 88888.00 2013-12-01 15:33:46.875 335 12630.85 271.50 54750.40 88888.00 2013-12-01 15:33:47.000 335 12630.85 271.50 54750.40 88888.00 2013-12-01 15:33:47.125 335 12630.80 271.50 54750.40 88888.00 2013-12-01 15:33:47.250 335 12630.75 271.48 54750.40 88888.00 2013-12-01 15:33:47.375 335 12630.73 271.50 54750.40 88888.00 2013-12-01 15:33:47.500 335 12630.77 271.55 54750.38 88888.00 2013-12-01 15:33:47.625 335 12630.75 271.52 54750.40 88888.00 2013-12-01 15:33:47.750 335 12630.70 271.55 54750.38 88888.00 2013-12-01 15:33:47.875 335 12630.70 271.52 54750.38 88888.00 2013-12-01 15:33:48.000 335 12630.75 271.52 54750.35 88888.00 2013-12-01 15:33:48.125 335 12630.75 271.50 54750.38 88888.00 2013-12-01 15:33:48.250 335 12630.73 271.50 54750.38 88888.00 2013-12-01 15:33:48.375 335 12630.77 271.55 54750.38 88888.00 2013-12-01 15:33:48.500 335 12630.83 271.55 54750.40 88888.00 2013-12-01 15:33:48.625 335 12630.80 271.55 54750.40 88888.00 2013-12-01 15:33:48.750 335 12630.83 271.52 54750.38 88888.00 2013-12-01 15:33:48.875 335 12630.83 271.52 54750.40 88888.00 2013-12-01 15:33:49.000 335 12630.88 271.55 54750.40 88888.00 2013-12-01 15:33:49.125 335 12630.90 271.55 54750.40 88888.00 2013-12-01 15:33:49.250 335 12630.83 271.55 54750.40 88888.00 2013-12-01 15:33:49.375 335 12630.70 271.55 54750.40 88888.00 2013-12-01 15:33:49.500 335 12630.67 271.55 54750.40 88888.00 2013-12-01 15:33:49.625 335 12630.73 271.57 54750.43 88888.00 2013-12-01 15:33:49.750 335 12630.73 271.55 54750.40 88888.00 2013-12-01 15:33:49.875 335 12630.75 271.57 54750.40 88888.00 2013-12-01 15:33:50.000 335 12630.80 271.57 54750.35 88888.00 2013-12-01 15:33:50.125 335 12630.80 271.57 54750.38 88888.00 2013-12-01 15:33:50.250 335 12630.77 271.60 54750.38 88888.00 2013-12-01 15:33:50.375 335 12630.83 271.65 54750.40 88888.00 2013-12-01 15:33:50.500 335 12630.85 271.57 54750.38 88888.00 2013-12-01 15:33:50.625 335 12630.88 271.57 54750.38 88888.00 2013-12-01 15:33:50.750 335 12630.92 271.57 54750.38 88888.00 2013-12-01 15:33:50.875 335 12630.95 271.60 54750.40 88888.00 2013-12-01 15:33:51.000 335 12630.85 271.60 54750.38 88888.00 2013-12-01 15:33:51.125 335 12630.80 271.62 54750.40 88888.00 2013-12-01 15:33:51.250 335 12630.85 271.60 54750.40 88888.00 2013-12-01 15:33:51.375 335 12630.83 271.60 54750.38 88888.00 2013-12-01 15:33:51.500 335 12630.77 271.60 54750.38 88888.00 2013-12-01 15:33:51.625 335 12630.75 271.60 54750.38 88888.00 2013-12-01 15:33:51.750 335 12630.77 271.60 54750.38 88888.00 2013-12-01 15:33:51.875 335 12630.83 271.57 54750.40 88888.00 2013-12-01 15:33:52.000 335 12630.85 271.57 54750.40 88888.00 2013-12-01 15:33:52.125 335 12630.80 271.55 54750.40 88888.00 2013-12-01 15:33:52.250 335 12630.77 271.55 54750.40 88888.00 2013-12-01 15:33:52.375 335 12630.77 271.60 54750.40 88888.00 2013-12-01 15:33:52.500 335 12630.80 271.62 54750.40 88888.00 2013-12-01 15:33:52.625 335 12630.83 271.57 54750.40 88888.00 2013-12-01 15:33:52.750 335 12630.83 271.65 54750.40 88888.00 2013-12-01 15:33:52.875 335 12630.85 271.60 54750.38 88888.00 2013-12-01 15:33:53.000 335 12630.83 271.60 54750.38 88888.00 2013-12-01 15:33:53.125 335 12630.85 271.65 54750.38 88888.00 2013-12-01 15:33:53.250 335 12630.85 271.60 54750.40 88888.00 2013-12-01 15:33:53.375 335 12630.85 271.62 54750.38 88888.00 2013-12-01 15:33:53.500 335 12630.85 271.60 54750.38 88888.00 2013-12-01 15:33:53.625 335 12630.83 271.62 54750.35 88888.00 2013-12-01 15:33:53.750 335 12630.80 271.65 54750.38 88888.00 2013-12-01 15:33:53.875 335 12630.83 271.62 54750.40 88888.00 2013-12-01 15:33:54.000 335 12630.83 271.62 54750.40 88888.00 2013-12-01 15:33:54.125 335 12630.77 271.65 54750.40 88888.00 2013-12-01 15:33:54.250 335 12630.83 271.65 54750.38 88888.00 2013-12-01 15:33:54.375 335 12630.80 271.65 54750.38 88888.00 2013-12-01 15:33:54.500 335 12630.80 271.68 54750.38 88888.00 2013-12-01 15:33:54.625 335 12630.80 271.65 54750.38 88888.00 2013-12-01 15:33:54.750 335 12630.80 271.65 54750.38 88888.00 2013-12-01 15:33:54.875 335 12630.85 271.65 54750.38 88888.00 2013-12-01 15:33:55.000 335 12630.88 271.68 54750.35 88888.00 2013-12-01 15:33:55.125 335 12630.85 271.68 54750.38 88888.00 2013-12-01 15:33:55.250 335 12630.85 271.62 54750.35 88888.00 2013-12-01 15:33:55.375 335 12630.88 271.65 54750.35 88888.00 2013-12-01 15:33:55.500 335 12630.83 271.62 54750.35 88888.00 2013-12-01 15:33:55.625 335 12630.75 271.62 54750.35 88888.00 2013-12-01 15:33:55.750 335 12630.73 271.65 54750.32 88888.00 2013-12-01 15:33:55.875 335 12630.77 271.68 54750.35 88888.00 2013-12-01 15:33:56.000 335 12630.80 271.70 54750.35 88888.00 2013-12-01 15:33:56.125 335 12630.83 271.70 54750.35 88888.00 2013-12-01 15:33:56.250 335 12630.80 271.68 54750.38 88888.00 2013-12-01 15:33:56.375 335 12630.83 271.70 54750.35 88888.00 2013-12-01 15:33:56.500 335 12630.83 271.70 54750.35 88888.00 2013-12-01 15:33:56.625 335 12630.83 271.68 54750.32 88888.00 2013-12-01 15:33:56.750 335 12630.88 271.70 54750.35 88888.00 2013-12-01 15:33:56.875 335 12630.85 271.70 54750.35 88888.00 2013-12-01 15:33:57.000 335 12630.83 271.70 54750.32 88888.00 2013-12-01 15:33:57.125 335 12630.83 271.73 54750.32 88888.00 2013-12-01 15:33:57.250 335 12630.75 271.68 54750.32 88888.00 2013-12-01 15:33:57.375 335 12630.73 271.73 54750.32 88888.00 2013-12-01 15:33:57.500 335 12630.75 271.70 54750.35 88888.00 2013-12-01 15:33:57.625 335 12630.73 271.70 54750.35 88888.00 2013-12-01 15:33:57.750 335 12630.75 271.68 54750.32 88888.00 2013-12-01 15:33:57.875 335 12630.73 271.65 54750.35 88888.00 2013-12-01 15:33:58.000 335 12630.77 271.68 54750.35 88888.00 2013-12-01 15:33:58.125 335 12630.77 271.68 54750.38 88888.00 2013-12-01 15:33:58.250 335 12630.85 271.65 54750.38 88888.00 2013-12-01 15:33:58.375 335 12630.88 271.62 54750.35 88888.00 2013-12-01 15:33:58.500 335 12630.85 271.65 54750.32 88888.00 2013-12-01 15:33:58.625 335 12630.80 271.60 54750.32 88888.00 2013-12-01 15:33:58.750 335 12630.80 271.62 54750.30 88888.00 2013-12-01 15:33:58.875 335 12630.85 271.65 54750.32 88888.00 2013-12-01 15:33:59.000 335 12630.92 271.68 54750.32 88888.00 2013-12-01 15:33:59.125 335 12630.88 271.70 54750.35 88888.00 2013-12-01 15:33:59.250 335 12630.80 271.68 54750.35 88888.00 2013-12-01 15:33:59.375 335 12630.85 271.68 54750.32 88888.00 2013-12-01 15:33:59.500 335 12630.85 271.68 54750.35 88888.00 2013-12-01 15:33:59.625 335 12630.88 271.70 54750.38 88888.00 2013-12-01 15:33:59.750 335 12630.92 271.70 54750.38 88888.00 2013-12-01 15:33:59.875 335 12630.83 271.70 54750.38 88888.00 2013-12-01 15:34:00.000 335 12630.80 271.68 54750.38 88888.00 2013-12-01 15:34:00.125 335 12630.85 271.68 54750.38 88888.00 2013-12-01 15:34:00.250 335 12630.88 271.68 54750.38 88888.00 2013-12-01 15:34:00.375 335 12630.88 271.68 54750.35 88888.00 2013-12-01 15:34:00.500 335 12630.90 271.68 54750.38 88888.00 2013-12-01 15:34:00.625 335 12630.90 271.68 54750.35 88888.00 2013-12-01 15:34:00.750 335 12630.90 271.60 54750.35 88888.00 2013-12-01 15:34:00.875 335 12630.85 271.68 54750.35 88888.00 2013-12-01 15:34:01.000 335 12630.80 271.70 54750.32 88888.00 2013-12-01 15:34:01.125 335 12630.80 271.70 54750.32 88888.00 2013-12-01 15:34:01.250 335 12630.80 271.60 54750.32 88888.00 2013-12-01 15:34:01.375 335 12630.90 271.62 54750.32 88888.00 2013-12-01 15:34:01.500 335 12630.90 271.65 54750.35 88888.00 2013-12-01 15:34:01.625 335 12630.88 271.68 54750.32 88888.00 2013-12-01 15:34:01.750 335 12630.88 271.68 54750.35 88888.00 2013-12-01 15:34:01.875 335 12630.88 271.70 54750.35 88888.00 2013-12-01 15:34:02.000 335 12630.85 271.70 54750.32 88888.00 2013-12-01 15:34:02.125 335 12630.85 271.68 54750.35 88888.00 2013-12-01 15:34:02.250 335 12630.88 271.70 54750.35 88888.00 2013-12-01 15:34:02.375 335 12630.88 271.70 54750.38 88888.00 2013-12-01 15:34:02.500 335 12630.88 271.73 54750.35 88888.00 2013-12-01 15:34:02.625 335 12630.88 271.73 54750.32 88888.00 2013-12-01 15:34:02.750 335 12630.88 271.70 54750.32 88888.00 2013-12-01 15:34:02.875 335 12630.85 271.73 54750.35 88888.00 2013-12-01 15:34:03.000 335 12630.80 271.73 54750.32 88888.00 2013-12-01 15:34:03.125 335 12630.80 271.73 54750.32 88888.00 2013-12-01 15:34:03.250 335 12630.77 271.70 54750.35 88888.00 2013-12-01 15:34:03.375 335 12630.77 271.73 54750.35 88888.00 2013-12-01 15:34:03.500 335 12630.75 271.73 54750.35 88888.00 2013-12-01 15:34:03.625 335 12630.77 271.75 54750.35 88888.00 2013-12-01 15:34:03.750 335 12630.77 271.73 54750.35 88888.00 2013-12-01 15:34:03.875 335 12630.70 271.68 54750.35 88888.00 2013-12-01 15:34:04.000 335 12630.67 271.65 54750.32 88888.00 2013-12-01 15:34:04.125 335 12630.73 271.70 54750.35 88888.00 2013-12-01 15:34:04.250 335 12630.67 271.68 54750.32 88888.00 2013-12-01 15:34:04.375 335 12630.67 271.70 54750.32 88888.00 2013-12-01 15:34:04.500 335 12630.73 271.70 54750.38 88888.00 2013-12-01 15:34:04.625 335 12630.75 271.70 54750.38 88888.00 2013-12-01 15:34:04.750 335 12630.75 271.68 54750.35 88888.00 2013-12-01 15:34:04.875 335 12630.75 271.68 54750.35 88888.00 2013-12-01 15:34:05.000 335 12630.77 271.70 54750.35 88888.00 2013-12-01 15:34:05.125 335 12630.73 271.65 54750.35 88888.00 2013-12-01 15:34:05.250 335 12630.70 271.70 54750.38 88888.00 2013-12-01 15:34:05.375 335 12630.77 271.73 54750.38 88888.00 2013-12-01 15:34:05.500 335 12630.75 271.70 54750.35 88888.00 2013-12-01 15:34:05.625 335 12630.73 271.73 54750.38 88888.00 2013-12-01 15:34:05.750 335 12630.70 271.70 54750.35 88888.00 2013-12-01 15:34:05.875 335 12630.73 271.73 54750.32 88888.00 2013-12-01 15:34:06.000 335 12630.67 271.73 54750.32 88888.00 2013-12-01 15:34:06.125 335 12630.58 271.68 54750.35 88888.00 2013-12-01 15:34:06.250 335 12630.60 271.68 54750.32 88888.00 2013-12-01 15:34:06.375 335 12630.73 271.73 54750.35 88888.00 2013-12-01 15:34:06.500 335 12630.77 271.70 54750.32 88888.00 2013-12-01 15:34:06.625 335 12630.75 271.70 54750.35 88888.00 2013-12-01 15:34:06.750 335 12630.65 271.68 54750.35 88888.00 2013-12-01 15:34:06.875 335 12630.65 271.68 54750.35 88888.00 2013-12-01 15:34:07.000 335 12630.73 271.70 54750.32 88888.00 2013-12-01 15:34:07.125 335 12630.73 271.65 54750.35 88888.00 2013-12-01 15:34:07.250 335 12630.65 271.62 54750.35 88888.00 2013-12-01 15:34:07.375 335 12630.70 271.65 54750.32 88888.00 2013-12-01 15:34:07.500 335 12630.73 271.62 54750.38 88888.00 2013-12-01 15:34:07.625 335 12630.70 271.68 54750.35 88888.00 2013-12-01 15:34:07.750 335 12630.73 271.68 54750.38 88888.00 2013-12-01 15:34:07.875 335 12630.70 271.65 54750.40 88888.00 2013-12-01 15:34:08.000 335 12630.73 271.70 54750.40 88888.00 2013-12-01 15:34:08.125 335 12630.75 271.68 54750.40 88888.00 2013-12-01 15:34:08.250 335 12630.77 271.65 54750.40 88888.00 2013-12-01 15:34:08.375 335 12630.83 271.70 54750.40 88888.00 2013-12-01 15:34:08.500 335 12630.77 271.68 54750.38 88888.00 2013-12-01 15:34:08.625 335 12630.75 271.62 54750.38 88888.00 2013-12-01 15:34:08.750 335 12630.73 271.65 54750.38 88888.00 2013-12-01 15:34:08.875 335 12630.70 271.65 54750.38 88888.00 2013-12-01 15:34:09.000 335 12630.62 271.65 54750.35 88888.00 2013-12-01 15:34:09.125 335 12630.60 271.68 54750.38 88888.00 2013-12-01 15:34:09.250 335 12630.67 271.68 54750.40 88888.00 2013-12-01 15:34:09.375 335 12630.73 271.68 54750.35 88888.00 2013-12-01 15:34:09.500 335 12630.67 271.65 54750.32 88888.00 2013-12-01 15:34:09.625 335 12630.62 271.62 54750.35 88888.00 2013-12-01 15:34:09.750 335 12630.58 271.62 54750.35 88888.00 2013-12-01 15:34:09.875 335 12630.55 271.65 54750.35 88888.00 2013-12-01 15:34:10.000 335 12630.58 271.62 54750.35 88888.00 2013-12-01 15:34:10.125 335 12630.65 271.65 54750.38 88888.00 2013-12-01 15:34:10.250 335 12630.60 271.65 54750.38 88888.00 2013-12-01 15:34:10.375 335 12630.62 271.65 54750.35 88888.00 2013-12-01 15:34:10.500 335 12630.65 271.68 54750.35 88888.00 2013-12-01 15:34:10.625 335 12630.67 271.68 54750.35 88888.00 2013-12-01 15:34:10.750 335 12630.67 271.65 54750.38 88888.00 2013-12-01 15:34:10.875 335 12630.65 271.60 54750.35 88888.00 2013-12-01 15:34:11.000 335 12630.58 271.62 54750.35 88888.00 2013-12-01 15:34:11.125 335 12630.58 271.62 54750.35 88888.00 2013-12-01 15:34:11.250 335 12630.55 271.60 54750.38 88888.00 2013-12-01 15:34:11.375 335 12630.58 271.62 54750.38 88888.00 2013-12-01 15:34:11.500 335 12630.60 271.62 54750.38 88888.00 2013-12-01 15:34:11.625 335 12630.60 271.62 54750.35 88888.00 2013-12-01 15:34:11.750 335 12630.58 271.65 54750.35 88888.00 2013-12-01 15:34:11.875 335 12630.50 271.60 54750.35 88888.00 2013-12-01 15:34:12.000 335 12630.48 271.62 54750.35 88888.00 2013-12-01 15:34:12.125 335 12630.48 271.65 54750.35 88888.00 2013-12-01 15:34:12.250 335 12630.52 271.62 54750.35 88888.00 2013-12-01 15:34:12.375 335 12630.55 271.68 54750.38 88888.00 2013-12-01 15:34:12.500 335 12630.52 271.65 54750.38 88888.00 2013-12-01 15:34:12.625 335 12630.50 271.68 54750.38 88888.00 2013-12-01 15:34:12.750 335 12630.55 271.68 54750.38 88888.00 2013-12-01 15:34:12.875 335 12630.55 271.68 54750.38 88888.00 2013-12-01 15:34:13.000 335 12630.50 271.68 54750.35 88888.00 2013-12-01 15:34:13.125 335 12630.55 271.65 54750.38 88888.00 2013-12-01 15:34:13.250 335 12630.58 271.65 54750.35 88888.00 2013-12-01 15:34:13.375 335 12630.58 271.70 54750.40 88888.00 2013-12-01 15:34:13.500 335 12630.55 271.68 54750.38 88888.00 2013-12-01 15:34:13.625 335 12630.58 271.68 54750.38 88888.00 2013-12-01 15:34:13.750 335 12630.62 271.68 54750.38 88888.00 2013-12-01 15:34:13.875 335 12630.58 271.70 54750.40 88888.00 2013-12-01 15:34:14.000 335 12630.52 271.68 54750.38 88888.00 2013-12-01 15:34:14.125 335 12630.52 271.70 54750.40 88888.00 2013-12-01 15:34:14.250 335 12630.48 271.70 54750.43 88888.00 2013-12-01 15:34:14.375 335 12630.52 271.75 54750.43 88888.00 2013-12-01 15:34:14.500 335 12630.55 271.73 54750.40 88888.00 2013-12-01 15:34:14.625 335 12630.52 271.73 54750.40 88888.00 2013-12-01 15:34:14.750 335 12630.50 271.70 54750.40 88888.00 2013-12-01 15:34:14.875 335 12630.50 271.75 54750.40 88888.00 2013-12-01 15:34:15.000 335 12630.48 271.73 54750.40 88888.00 2013-12-01 15:34:15.125 335 12630.48 271.68 54750.38 88888.00 2013-12-01 15:34:15.250 335 12630.50 271.70 54750.40 88888.00 2013-12-01 15:34:15.375 335 12630.52 271.73 54750.40 88888.00 2013-12-01 15:34:15.500 335 12630.55 271.73 54750.40 88888.00 2013-12-01 15:34:15.625 335 12630.55 271.73 54750.43 88888.00 2013-12-01 15:34:15.750 335 12630.48 271.75 54750.43 88888.00 2013-12-01 15:34:15.875 335 12630.40 271.70 54750.40 88888.00 2013-12-01 15:34:16.000 335 12630.45 271.73 54750.40 88888.00 2013-12-01 15:34:16.125 335 12630.50 271.70 54750.40 88888.00 2013-12-01 15:34:16.250 335 12630.45 271.70 54750.38 88888.00 2013-12-01 15:34:16.375 335 12630.45 271.68 54750.38 88888.00 2013-12-01 15:34:16.500 335 12630.42 271.70 54750.40 88888.00 2013-12-01 15:34:16.625 335 12630.50 271.75 54750.40 88888.00 2013-12-01 15:34:16.750 335 12630.50 271.75 54750.38 88888.00 2013-12-01 15:34:16.875 335 12630.45 271.70 54750.35 88888.00 2013-12-01 15:34:17.000 335 12630.42 271.70 54750.35 88888.00 2013-12-01 15:34:17.125 335 12630.40 271.75 54750.38 88888.00 2013-12-01 15:34:17.250 335 12630.42 271.75 54750.38 88888.00 2013-12-01 15:34:17.375 335 12630.52 271.75 54750.38 88888.00 2013-12-01 15:34:17.500 335 12630.52 271.73 54750.40 88888.00 2013-12-01 15:34:17.625 335 12630.50 271.75 54750.38 88888.00 2013-12-01 15:34:17.750 335 12630.45 271.77 54750.40 88888.00 2013-12-01 15:34:17.875 335 12630.45 271.75 54750.40 88888.00 2013-12-01 15:34:18.000 335 12630.50 271.75 54750.38 88888.00 2013-12-01 15:34:18.125 335 12630.48 271.75 54750.38 88888.00 2013-12-01 15:34:18.250 335 12630.52 271.75 54750.38 88888.00 2013-12-01 15:34:18.375 335 12630.62 271.77 54750.38 88888.00 2013-12-01 15:34:18.500 335 12630.60 271.73 54750.38 88888.00 2013-12-01 15:34:18.625 335 12630.50 271.77 54750.38 88888.00 2013-12-01 15:34:18.750 335 12630.45 271.77 54750.38 88888.00 2013-12-01 15:34:18.875 335 12630.48 271.77 54750.38 88888.00 2013-12-01 15:34:19.000 335 12630.55 271.77 54750.38 88888.00 2013-12-01 15:34:19.125 335 12630.52 271.77 54750.40 88888.00 2013-12-01 15:34:19.250 335 12630.52 271.77 54750.40 88888.00 2013-12-01 15:34:19.375 335 12630.60 271.80 54750.43 88888.00 2013-12-01 15:34:19.500 335 12630.62 271.82 54750.40 88888.00 2013-12-01 15:34:19.625 335 12630.62 271.82 54750.38 88888.00 2013-12-01 15:34:19.750 335 12630.60 271.82 54750.38 88888.00 2013-12-01 15:34:19.875 335 12630.55 271.80 54750.35 88888.00 2013-12-01 15:34:20.000 335 12630.50 271.80 54750.32 88888.00 2013-12-01 15:34:20.125 335 12630.52 271.80 54750.35 88888.00 2013-12-01 15:34:20.250 335 12630.48 271.82 54750.35 88888.00 2013-12-01 15:34:20.375 335 12630.48 271.80 54750.35 88888.00 2013-12-01 15:34:20.500 335 12630.48 271.82 54750.32 88888.00 2013-12-01 15:34:20.625 335 12630.48 271.85 54750.40 88888.00 2013-12-01 15:34:20.750 335 12630.40 271.82 54750.38 88888.00 2013-12-01 15:34:20.875 335 12630.40 271.82 54750.35 88888.00 2013-12-01 15:34:21.000 335 12630.48 271.85 54750.32 88888.00 2013-12-01 15:34:21.125 335 12630.50 271.85 54750.35 88888.00 2013-12-01 15:34:21.250 335 12630.50 271.82 54750.35 88888.00 2013-12-01 15:34:21.375 335 12630.42 271.88 54750.35 88888.00 2013-12-01 15:34:21.500 335 12630.42 271.85 54750.35 88888.00 2013-12-01 15:34:21.625 335 12630.42 271.85 54750.35 88888.00 2013-12-01 15:34:21.750 335 12630.42 271.88 54750.35 88888.00 2013-12-01 15:34:21.875 335 12630.38 271.85 54750.35 88888.00 2013-12-01 15:34:22.000 335 12630.45 271.88 54750.32 88888.00 2013-12-01 15:34:22.125 335 12630.52 271.88 54750.35 88888.00 2013-12-01 15:34:22.250 335 12630.55 271.90 54750.38 88888.00 2013-12-01 15:34:22.375 335 12630.52 271.90 54750.35 88888.00 2013-12-01 15:34:22.500 335 12630.50 271.88 54750.32 88888.00 2013-12-01 15:34:22.625 335 12630.48 271.88 54750.32 88888.00 2013-12-01 15:34:22.750 335 12630.48 271.90 54750.32 88888.00 2013-12-01 15:34:22.875 335 12630.48 271.90 54750.35 88888.00 2013-12-01 15:34:23.000 335 12630.45 271.90 54750.32 88888.00 2013-12-01 15:34:23.125 335 12630.48 271.90 54750.38 88888.00 2013-12-01 15:34:23.250 335 12630.42 271.93 54750.38 88888.00 2013-12-01 15:34:23.375 335 12630.45 271.95 54750.35 88888.00 2013-12-01 15:34:23.500 335 12630.48 271.93 54750.35 88888.00 2013-12-01 15:34:23.625 335 12630.48 271.90 54750.32 88888.00 2013-12-01 15:34:23.750 335 12630.45 271.93 54750.32 88888.00 2013-12-01 15:34:23.875 335 12630.45 271.95 54750.32 88888.00 2013-12-01 15:34:24.000 335 12630.42 271.90 54750.30 88888.00 2013-12-01 15:34:24.125 335 12630.40 271.93 54750.32 88888.00 2013-12-01 15:34:24.250 335 12630.42 271.90 54750.38 88888.00 2013-12-01 15:34:24.375 335 12630.48 271.95 54750.38 88888.00 2013-12-01 15:34:24.500 335 12630.52 271.98 54750.35 88888.00 2013-12-01 15:34:24.625 335 12630.50 271.98 54750.32 88888.00 2013-12-01 15:34:24.750 335 12630.45 271.95 54750.32 88888.00 2013-12-01 15:34:24.875 335 12630.42 272.00 54750.30 88888.00 2013-12-01 15:34:25.000 335 12630.48 272.02 54750.30 88888.00 2013-12-01 15:34:25.125 335 12630.50 272.02 54750.32 88888.00 2013-12-01 15:34:25.250 335 12630.45 272.00 54750.30 88888.00 2013-12-01 15:34:25.375 335 12630.40 271.98 54750.28 88888.00 2013-12-01 15:34:25.500 335 12630.40 271.98 54750.28 88888.00 2013-12-01 15:34:25.625 335 12630.45 272.00 54750.30 88888.00 2013-12-01 15:34:25.750 335 12630.42 272.00 54750.30 88888.00 2013-12-01 15:34:25.875 335 12630.35 272.02 54750.32 88888.00 2013-12-01 15:34:26.000 335 12630.38 272.00 54750.32 88888.00 2013-12-01 15:34:26.125 335 12630.48 272.02 54750.35 88888.00 2013-12-01 15:34:26.250 335 12630.50 272.02 54750.30 88888.00 2013-12-01 15:34:26.375 335 12630.48 272.05 54750.30 88888.00 2013-12-01 15:34:26.500 335 12630.50 272.02 54750.30 88888.00 2013-12-01 15:34:26.625 335 12630.50 272.05 54750.30 88888.00 2013-12-01 15:34:26.750 335 12630.45 272.02 54750.30 88888.00 2013-12-01 15:34:26.875 335 12630.45 272.05 54750.30 88888.00 2013-12-01 15:34:27.000 335 12630.48 272.05 54750.28 88888.00 2013-12-01 15:34:27.125 335 12630.45 272.07 54750.30 88888.00 2013-12-01 15:34:27.250 335 12630.40 272.07 54750.32 88888.00 2013-12-01 15:34:27.375 335 12630.48 272.07 54750.32 88888.00 2013-12-01 15:34:27.500 335 12630.52 272.07 54750.32 88888.00 2013-12-01 15:34:27.625 335 12630.50 272.10 54750.32 88888.00 2013-12-01 15:34:27.750 335 12630.42 272.10 54750.30 88888.00 2013-12-01 15:34:27.875 335 12630.42 272.07 54750.28 88888.00 2013-12-01 15:34:28.000 335 12630.48 272.07 54750.28 88888.00 2013-12-01 15:34:28.125 335 12630.52 272.07 54750.30 88888.00 2013-12-01 15:34:28.250 335 12630.55 272.10 54750.30 88888.00 2013-12-01 15:34:28.375 335 12630.60 272.12 54750.28 88888.00 2013-12-01 15:34:28.500 335 12630.62 272.12 54750.28 88888.00 2013-12-01 15:34:28.625 335 12630.65 272.12 54750.30 88888.00 2013-12-01 15:34:28.750 335 12630.58 272.15 54750.28 88888.00 2013-12-01 15:34:28.875 335 12630.52 272.15 54750.28 88888.00 2013-12-01 15:34:29.000 335 12630.55 272.15 54750.22 88888.00 2013-12-01 15:34:29.125 335 12630.55 272.15 54750.25 88888.00 2013-12-01 15:34:29.250 335 12630.55 272.15 54750.22 88888.00 2013-12-01 15:34:29.375 335 12630.50 272.18 54750.25 88888.00 2013-12-01 15:34:29.500 335 12630.45 272.20 54750.22 88888.00 2013-12-01 15:34:29.625 335 12630.48 272.18 54750.22 88888.00 2013-12-01 15:34:29.750 335 12630.55 272.15 54750.25 88888.00 2013-12-01 15:34:29.875 335 12630.58 272.18 54750.25 88888.00 2013-12-01 15:34:30.000 335 12630.55 272.18 54750.25 88888.00 2013-12-01 15:34:30.125 335 12630.52 272.20 54750.28 88888.00 2013-12-01 15:34:30.250 335 12630.50 272.18 54750.28 88888.00 2013-12-01 15:34:30.375 335 12630.50 272.18 54750.25 88888.00 2013-12-01 15:34:30.500 335 12630.50 272.15 54750.25 88888.00 2013-12-01 15:34:30.625 335 12630.52 272.20 54750.28 88888.00 2013-12-01 15:34:30.750 335 12630.52 272.18 54750.30 88888.00 2013-12-01 15:34:30.875 335 12630.52 272.20 54750.28 88888.00 2013-12-01 15:34:31.000 335 12630.55 272.20 54750.30 88888.00 2013-12-01 15:34:31.125 335 12630.58 272.20 54750.25 88888.00 2013-12-01 15:34:31.250 335 12630.50 272.20 54750.22 88888.00 2013-12-01 15:34:31.375 335 12630.52 272.20 54750.22 88888.00 2013-12-01 15:34:31.500 335 12630.52 272.20 54750.25 88888.00 2013-12-01 15:34:31.625 335 12630.48 272.18 54750.25 88888.00 2013-12-01 15:34:31.750 335 12630.48 272.18 54750.25 88888.00 2013-12-01 15:34:31.875 335 12630.52 272.18 54750.25 88888.00 2013-12-01 15:34:32.000 335 12630.55 272.18 54750.22 88888.00 2013-12-01 15:34:32.125 335 12630.52 272.18 54750.22 88888.00 2013-12-01 15:34:32.250 335 12630.50 272.23 54750.22 88888.00 2013-12-01 15:34:32.375 335 12630.50 272.23 54750.22 88888.00 2013-12-01 15:34:32.500 335 12630.58 272.25 54750.20 88888.00 2013-12-01 15:34:32.625 335 12630.60 272.23 54750.20 88888.00 2013-12-01 15:34:32.750 335 12630.55 272.23 54750.20 88888.00 2013-12-01 15:34:32.875 335 12630.60 272.23 54750.22 88888.00 2013-12-01 15:34:33.000 335 12630.60 272.25 54750.22 88888.00 2013-12-01 15:34:33.125 335 12630.58 272.27 54750.25 88888.00 2013-12-01 15:34:33.250 335 12630.58 272.25 54750.22 88888.00 2013-12-01 15:34:33.375 335 12630.55 272.23 54750.18 88888.00 2013-12-01 15:34:33.500 335 12630.45 272.23 54750.22 88888.00 2013-12-01 15:34:33.625 335 12630.42 272.25 54750.22 88888.00 2013-12-01 15:34:33.750 335 12630.48 272.27 54750.20 88888.00 2013-12-01 15:34:33.875 335 12630.55 272.25 54750.20 88888.00 2013-12-01 15:34:34.000 335 12630.52 272.25 54750.18 88888.00 2013-12-01 15:34:34.125 335 12630.55 272.27 54750.20 88888.00 2013-12-01 15:34:34.250 335 12630.50 272.27 54750.22 88888.00 2013-12-01 15:34:34.375 335 12630.50 272.27 54750.22 88888.00 2013-12-01 15:34:34.500 335 12630.52 272.27 54750.22 88888.00 2013-12-01 15:34:34.625 335 12630.52 272.30 54750.20 88888.00 2013-12-01 15:34:34.750 335 12630.50 272.27 54750.22 88888.00 2013-12-01 15:34:34.875 335 12630.52 272.30 54750.20 88888.00 2013-12-01 15:34:35.000 335 12630.50 272.30 54750.20 88888.00 2013-12-01 15:34:35.125 335 12630.50 272.30 54750.20 88888.00 2013-12-01 15:34:35.250 335 12630.52 272.27 54750.20 88888.00 2013-12-01 15:34:35.375 335 12630.50 272.30 54750.22 88888.00 2013-12-01 15:34:35.500 335 12630.52 272.30 54750.22 88888.00 2013-12-01 15:34:35.625 335 12630.58 272.32 54750.20 88888.00 2013-12-01 15:34:35.750 335 12630.58 272.32 54750.22 88888.00 2013-12-01 15:34:35.875 335 12630.58 272.32 54750.22 88888.00 2013-12-01 15:34:36.000 335 12630.52 272.32 54750.20 88888.00 2013-12-01 15:34:36.125 335 12630.52 272.30 54750.25 88888.00 2013-12-01 15:34:36.250 335 12630.48 272.32 54750.25 88888.00 2013-12-01 15:34:36.375 335 12630.52 272.38 54750.25 88888.00 2013-12-01 15:34:36.500 335 12630.55 272.35 54750.22 88888.00 2013-12-01 15:34:36.625 335 12630.60 272.35 54750.22 88888.00 2013-12-01 15:34:36.750 335 12630.48 272.32 54750.20 88888.00 2013-12-01 15:34:36.875 335 12630.45 272.27 54750.18 88888.00 2013-12-01 15:34:37.000 335 12630.48 272.30 54750.18 88888.00 2013-12-01 15:34:37.125 335 12630.55 272.30 54750.20 88888.00 2013-12-01 15:34:37.250 335 12630.60 272.32 54750.22 88888.00 2013-12-01 15:34:37.375 335 12630.60 272.35 54750.20 88888.00 2013-12-01 15:34:37.500 335 12630.55 272.32 54750.25 88888.00 2013-12-01 15:34:37.625 335 12630.52 272.35 54750.20 88888.00 2013-12-01 15:34:37.750 335 12630.55 272.38 54750.22 88888.00 2013-12-01 15:34:37.875 335 12630.58 272.35 54750.20 88888.00 2013-12-01 15:34:38.000 335 12630.60 272.38 54750.22 88888.00 2013-12-01 15:34:38.125 335 12630.55 272.38 54750.20 88888.00 2013-12-01 15:34:38.250 335 12630.52 272.38 54750.18 88888.00 2013-12-01 15:34:38.375 335 12630.50 272.38 54750.18 88888.00 2013-12-01 15:34:38.500 335 12630.48 272.40 54750.20 88888.00 2013-12-01 15:34:38.625 335 12630.50 272.38 54750.18 88888.00 2013-12-01 15:34:38.750 335 12630.50 272.38 54750.15 88888.00 2013-12-01 15:34:38.875 335 12630.50 272.40 54750.18 88888.00 2013-12-01 15:34:39.000 335 12630.52 272.43 54750.18 88888.00 2013-12-01 15:34:39.125 335 12630.50 272.45 54750.18 88888.00 2013-12-01 15:34:39.250 335 12630.50 272.40 54750.18 88888.00 2013-12-01 15:34:39.375 335 12630.52 272.40 54750.20 88888.00 2013-12-01 15:34:39.500 335 12630.52 272.43 54750.20 88888.00 2013-12-01 15:34:39.625 335 12630.50 272.40 54750.20 88888.00 2013-12-01 15:34:39.750 335 12630.50 272.40 54750.20 88888.00 2013-12-01 15:34:39.875 335 12630.50 272.40 54750.18 88888.00 2013-12-01 15:34:40.000 335 12630.52 272.43 54750.18 88888.00 2013-12-01 15:34:40.125 335 12630.50 272.43 54750.18 88888.00 2013-12-01 15:34:40.250 335 12630.50 272.38 54750.18 88888.00 2013-12-01 15:34:40.375 335 12630.52 272.38 54750.18 88888.00 2013-12-01 15:34:40.500 335 12630.55 272.38 54750.15 88888.00 2013-12-01 15:34:40.625 335 12630.62 272.43 54750.18 88888.00 2013-12-01 15:34:40.750 335 12630.62 272.43 54750.18 88888.00 2013-12-01 15:34:40.875 335 12630.58 272.40 54750.18 88888.00 2013-12-01 15:34:41.000 335 12630.58 272.43 54750.20 88888.00 2013-12-01 15:34:41.125 335 12630.60 272.45 54750.22 88888.00 2013-12-01 15:34:41.250 335 12630.60 272.40 54750.20 88888.00 2013-12-01 15:34:41.375 335 12630.62 272.40 54750.18 88888.00 2013-12-01 15:34:41.500 335 12630.62 272.40 54750.18 88888.00 2013-12-01 15:34:41.625 335 12630.60 272.40 54750.15 88888.00 2013-12-01 15:34:41.750 335 12630.62 272.43 54750.18 88888.00 2013-12-01 15:34:41.875 335 12630.62 272.43 54750.20 88888.00 2013-12-01 15:34:42.000 335 12630.52 272.40 54750.18 88888.00 2013-12-01 15:34:42.125 335 12630.50 272.38 54750.18 88888.00 2013-12-01 15:34:42.250 335 12630.50 272.38 54750.18 88888.00 2013-12-01 15:34:42.375 335 12630.52 272.43 54750.18 88888.00 2013-12-01 15:34:42.500 335 12630.60 272.45 54750.20 88888.00 2013-12-01 15:34:42.625 335 12630.62 272.45 54750.20 88888.00 2013-12-01 15:34:42.750 335 12630.58 272.45 54750.22 88888.00 2013-12-01 15:34:42.875 335 12630.50 272.45 54750.20 88888.00 2013-12-01 15:34:43.000 335 12630.50 272.48 54750.20 88888.00 2013-12-01 15:34:43.125 335 12630.50 272.45 54750.15 88888.00 2013-12-01 15:34:43.250 335 12630.52 272.48 54750.18 88888.00 2013-12-01 15:34:43.375 335 12630.55 272.45 54750.18 88888.00 2013-12-01 15:34:43.500 335 12630.58 272.45 54750.20 88888.00 2013-12-01 15:34:43.625 335 12630.62 272.45 54750.20 88888.00 2013-12-01 15:34:43.750 335 12630.67 272.45 54750.18 88888.00 2013-12-01 15:34:43.875 335 12630.67 272.45 54750.18 88888.00 2013-12-01 15:34:44.000 335 12630.62 272.48 54750.18 88888.00 2013-12-01 15:34:44.125 335 12630.65 272.48 54750.18 88888.00 2013-12-01 15:34:44.250 335 12630.58 272.45 54750.15 88888.00 2013-12-01 15:34:44.375 335 12630.52 272.45 54750.15 88888.00 2013-12-01 15:34:44.500 335 12630.52 272.45 54750.15 88888.00 2013-12-01 15:34:44.625 335 12630.58 272.48 54750.18 88888.00 2013-12-01 15:34:44.750 335 12630.58 272.48 54750.18 88888.00 2013-12-01 15:34:44.875 335 12630.55 272.48 54750.15 88888.00 2013-12-01 15:34:45.000 335 12630.52 272.45 54750.12 88888.00 2013-12-01 15:34:45.125 335 12630.55 272.45 54750.12 88888.00 2013-12-01 15:34:45.250 335 12630.55 272.45 54750.18 88888.00 2013-12-01 15:34:45.375 335 12630.55 272.50 54750.20 88888.00 2013-12-01 15:34:45.500 335 12630.58 272.50 54750.15 88888.00 2013-12-01 15:34:45.625 335 12630.60 272.48 54750.15 88888.00 2013-12-01 15:34:45.750 335 12630.65 272.48 54750.12 88888.00 2013-12-01 15:34:45.875 335 12630.67 272.50 54750.15 88888.00 2013-12-01 15:34:46.000 335 12630.67 272.48 54750.15 88888.00 2013-12-01 15:34:46.125 335 12630.62 272.50 54750.15 88888.00 2013-12-01 15:34:46.250 335 12630.55 272.50 54750.20 88888.00 2013-12-01 15:34:46.375 335 12630.55 272.48 54750.18 88888.00 2013-12-01 15:34:46.500 335 12630.52 272.48 54750.12 88888.00 2013-12-01 15:34:46.625 335 12630.55 272.48 54750.15 88888.00 2013-12-01 15:34:46.750 335 12630.60 272.50 54750.12 88888.00 2013-12-01 15:34:46.875 335 12630.55 272.50 54750.12 88888.00 2013-12-01 15:34:47.000 335 12630.52 272.52 54750.12 88888.00 2013-12-01 15:34:47.125 335 12630.48 272.50 54750.15 88888.00 2013-12-01 15:34:47.250 335 12630.42 272.48 54750.12 88888.00 2013-12-01 15:34:47.375 335 12630.48 272.50 54750.12 88888.00 2013-12-01 15:34:47.500 335 12630.52 272.52 54750.15 88888.00 2013-12-01 15:34:47.625 335 12630.60 272.50 54750.15 88888.00 2013-12-01 15:34:47.750 335 12630.55 272.45 54750.10 88888.00 2013-12-01 15:34:47.875 335 12630.48 272.45 54750.12 88888.00 2013-12-01 15:34:48.000 335 12630.48 272.48 54750.15 88888.00 2013-12-01 15:34:48.125 335 12630.50 272.50 54750.15 88888.00 2013-12-01 15:34:48.250 335 12630.50 272.50 54750.15 88888.00 2013-12-01 15:34:48.375 335 12630.50 272.52 54750.15 88888.00 2013-12-01 15:34:48.500 335 12630.50 272.52 54750.15 88888.00 2013-12-01 15:34:48.625 335 12630.50 272.52 54750.18 88888.00 2013-12-01 15:34:48.750 335 12630.55 272.55 54750.18 88888.00 2013-12-01 15:34:48.875 335 12630.58 272.55 54750.18 88888.00 2013-12-01 15:34:49.000 335 12630.60 272.50 54750.18 88888.00 2013-12-01 15:34:49.125 335 12630.62 272.52 54750.20 88888.00 2013-12-01 15:34:49.250 335 12630.55 272.52 54750.15 88888.00 2013-12-01 15:34:49.375 335 12630.55 272.52 54750.12 88888.00 2013-12-01 15:34:49.500 335 12630.55 272.50 54750.10 88888.00 2013-12-01 15:34:49.625 335 12630.55 272.50 54750.12 88888.00 2013-12-01 15:34:49.750 335 12630.60 272.52 54750.15 88888.00 2013-12-01 15:34:49.875 335 12630.55 272.55 54750.15 88888.00 2013-12-01 15:34:50.000 335 12630.50 272.50 54750.12 88888.00 2013-12-01 15:34:50.125 335 12630.55 272.50 54750.18 88888.00 2013-12-01 15:34:50.250 335 12630.58 272.52 54750.18 88888.00 2013-12-01 15:34:50.375 335 12630.60 272.57 54750.15 88888.00 2013-12-01 15:34:50.500 335 12630.62 272.55 54750.18 88888.00 2013-12-01 15:34:50.625 335 12630.62 272.50 54750.15 88888.00 2013-12-01 15:34:50.750 335 12630.52 272.52 54750.15 88888.00 2013-12-01 15:34:50.875 335 12630.42 272.52 54750.12 88888.00 2013-12-01 15:34:51.000 335 12630.45 272.52 54750.12 88888.00 2013-12-01 15:34:51.125 335 12630.52 272.55 54750.15 88888.00 2013-12-01 15:34:51.250 335 12630.52 272.50 54750.12 88888.00 2013-12-01 15:34:51.375 335 12630.50 272.55 54750.12 88888.00 2013-12-01 15:34:51.500 335 12630.55 272.55 54750.10 88888.00 2013-12-01 15:34:51.625 335 12630.58 272.52 54750.12 88888.00 2013-12-01 15:34:51.750 335 12630.55 272.50 54750.12 88888.00 2013-12-01 15:34:51.875 335 12630.55 272.52 54750.10 88888.00 2013-12-01 15:34:52.000 335 12630.55 272.50 54750.10 88888.00 2013-12-01 15:34:52.125 335 12630.58 272.50 54750.12 88888.00 2013-12-01 15:34:52.250 335 12630.58 272.55 54750.15 88888.00 2013-12-01 15:34:52.375 335 12630.52 272.55 54750.15 88888.00 2013-12-01 15:34:52.500 335 12630.45 272.55 54750.15 88888.00 2013-12-01 15:34:52.625 335 12630.52 272.57 54750.12 88888.00 2013-12-01 15:34:52.750 335 12630.60 272.55 54750.10 88888.00 2013-12-01 15:34:52.875 335 12630.60 272.52 54750.10 88888.00 2013-12-01 15:34:53.000 335 12630.55 272.55 54750.10 88888.00 2013-12-01 15:34:53.125 335 12630.58 272.57 54750.10 88888.00 2013-12-01 15:34:53.250 335 12630.62 272.57 54750.15 88888.00 2013-12-01 15:34:53.375 335 12630.65 272.57 54750.12 88888.00 2013-12-01 15:34:53.500 335 12630.58 272.52 54750.12 88888.00 2013-12-01 15:34:53.625 335 12630.55 272.50 54750.10 88888.00 2013-12-01 15:34:53.750 335 12630.58 272.55 54750.07 88888.00 2013-12-01 15:34:53.875 335 12630.62 272.60 54750.12 88888.00 2013-12-01 15:34:54.000 335 12630.62 272.60 54750.10 88888.00 2013-12-01 15:34:54.125 335 12630.60 272.57 54750.12 88888.00 2013-12-01 15:34:54.250 335 12630.58 272.55 54750.07 88888.00 2013-12-01 15:34:54.375 335 12630.52 272.55 54750.07 88888.00 2013-12-01 15:34:54.500 335 12630.58 272.55 54750.10 88888.00 2013-12-01 15:34:54.625 335 12630.65 272.55 54750.10 88888.00 2013-12-01 15:34:54.750 335 12630.65 272.55 54750.07 88888.00 2013-12-01 15:34:54.875 335 12630.65 272.57 54750.07 88888.00 2013-12-01 15:34:55.000 335 12630.62 272.55 54750.03 88888.00 2013-12-01 15:34:55.125 335 12630.65 272.57 54750.07 88888.00 2013-12-01 15:34:55.250 335 12630.67 272.55 54750.05 88888.00 2013-12-01 15:34:55.375 335 12630.65 272.57 54750.05 88888.00 2013-12-01 15:34:55.500 335 12630.67 272.62 54750.07 88888.00 2013-12-01 15:34:55.625 335 12630.62 272.60 54750.05 88888.00 2013-12-01 15:34:55.750 335 12630.60 272.57 54750.03 88888.00 2013-12-01 15:34:55.875 335 12630.65 272.60 54750.03 88888.00 2013-12-01 15:34:56.000 335 12630.77 272.62 54750.05 88888.00 2013-12-01 15:34:56.125 335 12630.80 272.62 54750.10 88888.00 2013-12-01 15:34:56.250 335 12630.77 272.62 54750.07 88888.00 2013-12-01 15:34:56.375 335 12630.75 272.62 54750.05 88888.00 2013-12-01 15:34:56.500 335 12630.67 272.60 54750.05 88888.00 2013-12-01 15:34:56.625 335 12630.65 272.57 54750.05 88888.00 2013-12-01 15:34:56.750 335 12630.70 272.60 54750.05 88888.00 2013-12-01 15:34:56.875 335 12630.75 272.60 54750.10 88888.00 2013-12-01 15:34:57.000 335 12630.73 272.62 54750.07 88888.00 2013-12-01 15:34:57.125 335 12630.65 272.65 54750.05 88888.00 2013-12-01 15:34:57.250 335 12630.70 272.65 54750.05 88888.00 2013-12-01 15:34:57.375 335 12630.75 272.62 54750.05 88888.00 2013-12-01 15:34:57.500 335 12630.70 272.60 54750.07 88888.00 2013-12-01 15:34:57.625 335 12630.67 272.60 54750.07 88888.00 2013-12-01 15:34:57.750 335 12630.65 272.60 54750.07 88888.00 2013-12-01 15:34:57.875 335 12630.70 272.57 54750.05 88888.00 2013-12-01 15:34:58.000 335 12630.75 272.60 54750.07 88888.00 2013-12-01 15:34:58.125 335 12630.77 272.60 54750.05 88888.00 2013-12-01 15:34:58.250 335 12630.70 272.57 54750.05 88888.00 2013-12-01 15:34:58.375 335 12630.75 272.60 54750.03 88888.00 2013-12-01 15:34:58.500 335 12630.70 272.60 54750.03 88888.00 2013-12-01 15:34:58.625 335 12630.70 272.60 54750.03 88888.00 2013-12-01 15:34:58.750 335 12630.73 272.60 54750.03 88888.00 2013-12-01 15:34:58.875 335 12630.73 272.60 54750.03 88888.00 2013-12-01 15:34:59.000 335 12630.70 272.60 54750.05 88888.00 2013-12-01 15:34:59.125 335 12630.67 272.62 54750.10 88888.00 2013-12-01 15:34:59.250 335 12630.60 272.65 54750.07 88888.00 2013-12-01 15:34:59.375 335 12630.60 272.65 54750.03 88888.00 2013-12-01 15:34:59.500 335 12630.62 272.62 54750.03 88888.00 2013-12-01 15:34:59.625 335 12630.65 272.62 54750.03 88888.00 2013-12-01 15:34:59.750 335 12630.70 272.68 54750.05 88888.00 2013-12-01 15:34:59.875 335 12630.70 272.68 54750.03 88888.00 2013-12-01 15:35:00.000 335 12630.77 272.68 54750.03 88888.00 2013-12-01 15:35:00.125 335 12630.75 272.65 54750.03 88888.00 2013-12-01 15:35:00.250 335 12630.70 272.65 54750.07 88888.00 2013-12-01 15:35:00.375 335 12630.75 272.68 54750.07 88888.00 2013-12-01 15:35:00.500 335 12630.75 272.68 54750.05 88888.00 2013-12-01 15:35:00.625 335 12630.75 272.65 54750.03 88888.00 2013-12-01 15:35:00.750 335 12630.75 272.65 54750.05 88888.00 2013-12-01 15:35:00.875 335 12630.75 272.65 54750.03 88888.00 2013-12-01 15:35:01.000 335 12630.80 272.68 54750.00 88888.00 2013-12-01 15:35:01.125 335 12630.80 272.65 54750.03 88888.00 2013-12-01 15:35:01.250 335 12630.85 272.65 54750.05 88888.00 2013-12-01 15:35:01.375 335 12630.85 272.65 54750.03 88888.00 2013-12-01 15:35:01.500 335 12630.83 272.68 54750.03 88888.00 2013-12-01 15:35:01.625 335 12630.77 272.68 54750.03 88888.00 2013-12-01 15:35:01.750 335 12630.83 272.68 54750.03 88888.00 2013-12-01 15:35:01.875 335 12630.85 272.68 54750.05 88888.00 2013-12-01 15:35:02.000 335 12630.85 272.68 54750.03 88888.00 2013-12-01 15:35:02.125 335 12630.83 272.70 54750.05 88888.00 2013-12-01 15:35:02.250 335 12630.85 272.68 54750.07 88888.00 2013-12-01 15:35:02.375 335 12630.92 272.70 54750.07 88888.00 2013-12-01 15:35:02.500 335 12630.92 272.70 54750.07 88888.00 2013-12-01 15:35:02.625 335 12630.85 272.70 54750.03 88888.00 2013-12-01 15:35:02.750 335 12630.80 272.68 54750.03 88888.00 2013-12-01 15:35:02.875 335 12630.77 272.68 54750.00 88888.00 2013-12-01 15:35:03.000 335 12630.77 272.70 54750.03 88888.00 2013-12-01 15:35:03.125 335 12630.75 272.70 54750.00 88888.00 2013-12-01 15:35:03.250 335 12630.70 272.70 54750.03 88888.00 2013-12-01 15:35:03.375 335 12630.70 272.73 54750.05 88888.00 2013-12-01 15:35:03.500 335 12630.77 272.70 54750.03 88888.00 2013-12-01 15:35:03.625 335 12630.77 272.70 54750.03 88888.00 2013-12-01 15:35:03.750 335 12630.77 272.70 54750.03 88888.00 2013-12-01 15:35:03.875 335 12630.77 272.70 54749.97 88888.00 2013-12-01 15:35:04.000 335 12630.75 272.70 54750.00 88888.00 2013-12-01 15:35:04.125 335 12630.75 272.68 54750.00 88888.00 2013-12-01 15:35:04.250 335 12630.77 272.68 54750.00 88888.00 2013-12-01 15:35:04.375 335 12630.83 272.68 54749.95 88888.00 2013-12-01 15:35:04.500 335 12630.85 272.70 54749.97 88888.00 2013-12-01 15:35:04.625 335 12630.85 272.70 54750.00 88888.00 2013-12-01 15:35:04.750 335 12630.83 272.70 54750.00 88888.00 2013-12-01 15:35:04.875 335 12630.83 272.70 54750.00 88888.00 2013-12-01 15:35:05.000 335 12630.83 272.70 54750.00 88888.00 2013-12-01 15:35:05.125 335 12630.75 272.68 54750.00 88888.00 2013-12-01 15:35:05.250 335 12630.73 272.65 54750.03 88888.00 2013-12-01 15:35:05.375 335 12630.77 272.70 54750.03 88888.00 2013-12-01 15:35:05.500 335 12630.77 272.68 54750.00 88888.00 2013-12-01 15:35:05.625 335 12630.77 272.68 54750.00 88888.00 2013-12-01 15:35:05.750 335 12630.77 272.68 54749.95 88888.00 2013-12-01 15:35:05.875 335 12630.75 272.68 54749.95 88888.00 2013-12-01 15:35:06.000 335 12630.75 272.68 54749.95 88888.00 2013-12-01 15:35:06.125 335 12630.75 272.68 54749.97 88888.00 2013-12-01 15:35:06.250 335 12630.75 272.70 54750.03 88888.00 2013-12-01 15:35:06.375 335 12630.83 272.73 54750.05 88888.00 2013-12-01 15:35:06.500 335 12630.85 272.70 54750.03 88888.00 2013-12-01 15:35:06.625 335 12630.83 272.68 54750.00 88888.00 2013-12-01 15:35:06.750 335 12630.83 272.70 54750.00 88888.00 2013-12-01 15:35:06.875 335 12630.88 272.73 54750.00 88888.00 2013-12-01 15:35:07.000 335 12630.92 272.73 54750.00 88888.00 2013-12-01 15:35:07.125 335 12630.90 272.70 54750.00 88888.00 2013-12-01 15:35:07.250 335 12630.90 272.68 54749.97 88888.00 2013-12-01 15:35:07.375 335 12630.90 272.68 54749.97 88888.00 2013-12-01 15:35:07.500 335 12630.90 272.68 54749.97 88888.00 2013-12-01 15:35:07.625 335 12630.90 272.70 54750.00 88888.00 2013-12-01 15:35:07.750 335 12630.95 272.70 54750.03 88888.00 2013-12-01 15:35:07.875 335 12630.98 272.68 54750.00 88888.00 2013-12-01 15:35:08.000 335 12630.92 272.68 54749.97 88888.00 2013-12-01 15:35:08.125 335 12630.90 272.68 54750.00 88888.00 2013-12-01 15:35:08.250 335 12630.88 272.68 54750.03 88888.00 2013-12-01 15:35:08.375 335 12630.90 272.70 54749.97 88888.00 2013-12-01 15:35:08.500 335 12630.90 272.70 54749.97 88888.00 2013-12-01 15:35:08.625 335 12630.88 272.70 54749.97 88888.00 2013-12-01 15:35:08.750 335 12630.83 272.73 54749.97 88888.00 2013-12-01 15:35:08.875 335 12630.85 272.70 54750.00 88888.00 2013-12-01 15:35:09.000 335 12630.88 272.73 54750.00 88888.00 2013-12-01 15:35:09.125 335 12630.88 272.73 54749.97 88888.00 2013-12-01 15:35:09.250 335 12630.85 272.68 54749.95 88888.00 2013-12-01 15:35:09.375 335 12630.80 272.68 54749.95 88888.00 2013-12-01 15:35:09.500 335 12630.88 272.73 54749.97 88888.00 2013-12-01 15:35:09.625 335 12630.85 272.73 54749.97 88888.00 2013-12-01 15:35:09.750 335 12630.85 272.73 54749.95 88888.00 2013-12-01 15:35:09.875 335 12630.85 272.73 54749.95 88888.00 2013-12-01 15:35:10.000 335 12630.92 272.73 54749.97 88888.00 2013-12-01 15:35:10.125 335 12630.98 272.73 54749.95 88888.00 2013-12-01 15:35:10.250 335 12630.95 272.70 54749.97 88888.00 2013-12-01 15:35:10.375 335 12630.92 272.75 54749.97 88888.00 2013-12-01 15:35:10.500 335 12630.88 272.75 54749.97 88888.00 2013-12-01 15:35:10.625 335 12630.85 272.70 54749.95 88888.00 2013-12-01 15:35:10.750 335 12630.88 272.70 54749.95 88888.00 2013-12-01 15:35:10.875 335 12630.88 272.70 54749.95 88888.00 2013-12-01 15:35:11.000 335 12630.88 272.68 54749.93 88888.00 2013-12-01 15:35:11.125 335 12630.90 272.70 54749.97 88888.00 2013-12-01 15:35:11.250 335 12630.88 272.73 54749.97 88888.00 2013-12-01 15:35:11.375 335 12630.92 272.75 54749.93 88888.00 2013-12-01 15:35:11.500 335 12630.92 272.75 54749.95 88888.00 2013-12-01 15:35:11.625 335 12630.95 272.73 54749.90 88888.00 2013-12-01 15:35:11.750 335 12630.98 272.73 54749.95 88888.00 2013-12-01 15:35:11.875 335 12630.95 272.73 54749.97 88888.00 2013-12-01 15:35:12.000 335 12630.90 272.70 54749.95 88888.00 2013-12-01 15:35:12.125 335 12630.90 272.73 54749.97 88888.00 2013-12-01 15:35:12.250 335 12630.98 272.70 54749.97 88888.00 2013-12-01 15:35:12.375 335 12631.00 272.70 54749.97 88888.00 2013-12-01 15:35:12.500 335 12630.98 272.73 54749.93 88888.00 2013-12-01 15:35:12.625 335 12630.92 272.75 54749.93 88888.00 2013-12-01 15:35:12.750 335 12630.95 272.77 54750.00 88888.00 2013-12-01 15:35:12.875 335 12631.02 272.77 54750.00 88888.00 2013-12-01 15:35:13.000 335 12631.00 272.73 54749.93 88888.00 2013-12-01 15:35:13.125 335 12630.92 272.73 54749.95 88888.00 2013-12-01 15:35:13.250 335 12630.95 272.75 54749.93 88888.00 2013-12-01 15:35:13.375 335 12631.05 272.80 54749.97 88888.00 2013-12-01 15:35:13.500 335 12631.08 272.80 54750.03 88888.00 2013-12-01 15:35:13.625 335 12631.05 272.77 54750.00 88888.00 2013-12-01 15:35:13.750 335 12631.02 272.77 54749.95 88888.00 2013-12-01 15:35:13.875 335 12631.05 272.75 54749.93 88888.00 2013-12-01 15:35:14.000 335 12631.00 272.75 54749.93 88888.00 2013-12-01 15:35:14.125 335 12631.02 272.75 54749.95 88888.00 2013-12-01 15:35:14.250 335 12631.02 272.77 54749.95 88888.00 2013-12-01 15:35:14.375 335 12631.00 272.75 54749.93 88888.00 2013-12-01 15:35:14.500 335 12631.00 272.75 54749.95 88888.00 2013-12-01 15:35:14.625 335 12631.00 272.75 54749.95 88888.00 2013-12-01 15:35:14.750 335 12631.00 272.75 54749.93 88888.00 2013-12-01 15:35:14.875 335 12631.00 272.77 54749.93 88888.00 2013-12-01 15:35:15.000 335 12631.00 272.75 54749.95 88888.00 2013-12-01 15:35:15.125 335 12630.98 272.73 54749.95 88888.00 2013-12-01 15:35:15.250 335 12631.00 272.73 54749.95 88888.00 2013-12-01 15:35:15.375 335 12631.02 272.75 54749.95 88888.00 2013-12-01 15:35:15.500 335 12631.00 272.77 54749.93 88888.00 2013-12-01 15:35:15.625 335 12630.98 272.75 54749.95 88888.00 2013-12-01 15:35:15.750 335 12631.08 272.77 54749.90 88888.00 2013-12-01 15:35:15.875 335 12631.10 272.75 54749.93 88888.00 2013-12-01 15:35:16.000 335 12631.12 272.75 54749.90 88888.00 2013-12-01 15:35:16.125 335 12631.08 272.75 54749.93 88888.00 2013-12-01 15:35:16.250 335 12631.05 272.77 54749.95 88888.00 2013-12-01 15:35:16.375 335 12631.08 272.75 54749.95 88888.00 2013-12-01 15:35:16.500 335 12631.08 272.75 54749.93 88888.00 2013-12-01 15:35:16.625 335 12631.10 272.77 54749.95 88888.00 2013-12-01 15:35:16.750 335 12631.12 272.75 54749.97 88888.00 2013-12-01 15:35:16.875 335 12631.20 272.75 54749.97 88888.00 2013-12-01 15:35:17.000 335 12631.23 272.73 54749.93 88888.00 2013-12-01 15:35:17.125 335 12631.15 272.75 54749.93 88888.00 2013-12-01 15:35:17.250 335 12631.12 272.75 54749.95 88888.00 2013-12-01 15:35:17.375 335 12631.12 272.77 54749.95 88888.00 2013-12-01 15:35:17.500 335 12631.17 272.75 54749.90 88888.00 2013-12-01 15:35:17.625 335 12631.17 272.73 54749.93 88888.00 2013-12-01 15:35:17.750 335 12631.17 272.75 54749.93 88888.00 2013-12-01 15:35:17.875 335 12631.23 272.75 54749.95 88888.00 2013-12-01 15:35:18.000 335 12631.23 272.75 54749.90 88888.00 2013-12-01 15:35:18.125 335 12631.15 272.77 54749.95 88888.00 2013-12-01 15:35:18.250 335 12631.15 272.77 54749.97 88888.00 2013-12-01 15:35:18.375 335 12631.23 272.82 54749.95 88888.00 2013-12-01 15:35:18.500 335 12631.20 272.77 54749.93 88888.00 2013-12-01 15:35:18.625 335 12631.15 272.77 54749.95 88888.00 2013-12-01 15:35:18.750 335 12631.17 272.75 54749.93 88888.00 2013-12-01 15:35:18.875 335 12631.23 272.77 54749.95 88888.00 2013-12-01 15:35:19.000 335 12631.15 272.75 54749.93 88888.00 2013-12-01 15:35:19.125 335 12631.15 272.75 54749.93 88888.00 2013-12-01 15:35:19.250 335 12631.23 272.77 54749.90 88888.00 2013-12-01 15:35:19.375 335 12631.27 272.80 54749.93 88888.00 2013-12-01 15:35:19.500 335 12631.27 272.77 54749.93 88888.00 2013-12-01 15:35:19.625 335 12631.23 272.80 54749.90 88888.00 2013-12-01 15:35:19.750 335 12631.23 272.77 54749.93 88888.00 2013-12-01 15:35:19.875 335 12631.27 272.80 54749.93 88888.00 2013-12-01 15:35:20.000 335 12631.25 272.80 54749.93 88888.00 2013-12-01 15:35:20.125 335 12631.27 272.80 54749.95 88888.00 2013-12-01 15:35:20.250 335 12631.25 272.80 54749.93 88888.00 2013-12-01 15:35:20.375 335 12631.30 272.80 54749.93 88888.00 2013-12-01 15:35:20.500 335 12631.25 272.80 54749.95 88888.00 2013-12-01 15:35:20.625 335 12631.25 272.77 54749.95 88888.00 2013-12-01 15:35:20.750 335 12631.25 272.77 54749.95 88888.00 2013-12-01 15:35:20.875 335 12631.25 272.80 54749.95 88888.00 2013-12-01 15:35:21.000 335 12631.25 272.80 54749.95 88888.00 2013-12-01 15:35:21.125 335 12631.27 272.77 54749.97 88888.00 2013-12-01 15:35:21.250 335 12631.25 272.80 54749.97 88888.00 2013-12-01 15:35:21.375 335 12631.25 272.77 54749.95 88888.00 2013-12-01 15:35:21.500 335 12631.27 272.77 54749.95 88888.00 2013-12-01 15:35:21.625 335 12631.33 272.77 54749.95 88888.00 2013-12-01 15:35:21.750 335 12631.30 272.80 54749.95 88888.00 2013-12-01 15:35:21.875 335 12631.25 272.80 54749.93 88888.00 2013-12-01 15:35:22.000 335 12631.25 272.77 54749.85 88888.00 2013-12-01 15:35:22.125 335 12631.27 272.77 54749.90 88888.00 2013-12-01 15:35:22.250 335 12631.30 272.80 54749.95 88888.00 2013-12-01 15:35:22.375 335 12631.35 272.82 54749.95 88888.00 2013-12-01 15:35:22.500 335 12631.30 272.80 54749.90 88888.00 2013-12-01 15:35:22.625 335 12631.27 272.82 54749.93 88888.00 2013-12-01 15:35:22.750 335 12631.27 272.80 54749.95 88888.00 2013-12-01 15:35:22.875 335 12631.25 272.80 54749.95 88888.00 2013-12-01 15:35:23.000 335 12631.23 272.77 54749.93 88888.00 2013-12-01 15:35:23.125 335 12631.25 272.80 54749.90 88888.00 2013-12-01 15:35:23.250 335 12631.23 272.80 54749.90 88888.00 2013-12-01 15:35:23.375 335 12631.25 272.77 54749.90 88888.00 2013-12-01 15:35:23.500 335 12631.33 272.80 54749.90 88888.00 2013-12-01 15:35:23.625 335 12631.30 272.80 54749.93 88888.00 2013-12-01 15:35:23.750 335 12631.27 272.80 54749.93 88888.00 2013-12-01 15:35:23.875 335 12631.25 272.77 54749.88 88888.00 2013-12-01 15:35:24.000 335 12631.25 272.77 54749.88 88888.00 2013-12-01 15:35:24.125 335 12631.35 272.80 54749.90 88888.00 2013-12-01 15:35:24.250 335 12631.38 272.82 54749.93 88888.00 2013-12-01 15:35:24.375 335 12631.38 272.80 54749.90 88888.00 2013-12-01 15:35:24.500 335 12631.33 272.77 54749.88 88888.00 2013-12-01 15:35:24.625 335 12631.33 272.77 54749.90 88888.00 2013-12-01 15:35:24.750 335 12631.35 272.80 54749.90 88888.00 2013-12-01 15:35:24.875 335 12631.33 272.82 54749.90 88888.00 2013-12-01 15:35:25.000 335 12631.35 272.80 54749.93 88888.00 2013-12-01 15:35:25.125 335 12631.38 272.80 54749.93 88888.00 2013-12-01 15:35:25.250 335 12631.35 272.80 54749.93 88888.00 2013-12-01 15:35:25.375 335 12631.35 272.80 54750.00 88888.00 2013-12-01 15:35:25.500 335 12631.35 272.85 54749.97 88888.00 2013-12-01 15:35:25.625 335 12631.30 272.82 54749.90 88888.00 2013-12-01 15:35:25.750 335 12631.40 272.82 54749.93 88888.00 2013-12-01 15:35:25.875 335 12631.42 272.82 54749.93 88888.00 2013-12-01 15:35:26.000 335 12631.38 272.80 54749.90 88888.00 2013-12-01 15:35:26.125 335 12631.40 272.80 54749.95 88888.00 2013-12-01 15:35:26.250 335 12631.42 272.82 54749.97 88888.00 2013-12-01 15:35:26.375 335 12631.45 272.82 54749.95 88888.00 2013-12-01 15:35:26.500 335 12631.42 272.80 54749.90 88888.00 2013-12-01 15:35:26.625 335 12631.38 272.75 54749.90 88888.00 2013-12-01 15:35:26.750 335 12631.38 272.77 54749.90 88888.00 2013-12-01 15:35:26.875 335 12631.42 272.80 54749.93 88888.00 2013-12-01 15:35:27.000 335 12631.48 272.80 54749.90 88888.00 2013-12-01 15:35:27.125 335 12631.40 272.82 54749.93 88888.00 2013-12-01 15:35:27.250 335 12631.38 272.80 54749.90 88888.00 2013-12-01 15:35:27.375 335 12631.40 272.77 54749.90 88888.00 2013-12-01 15:35:27.500 335 12631.42 272.77 54749.85 88888.00 2013-12-01 15:35:27.625 335 12631.42 272.80 54749.93 88888.00 2013-12-01 15:35:27.750 335 12631.40 272.82 54749.95 88888.00 2013-12-01 15:35:27.875 335 12631.40 272.77 54749.90 88888.00 2013-12-01 15:35:28.000 335 12631.40 272.77 54749.90 88888.00 2013-12-01 15:35:28.125 335 12631.42 272.80 54749.90 88888.00 2013-12-01 15:35:28.250 335 12631.42 272.77 54749.93 88888.00 2013-12-01 15:35:28.375 335 12631.42 272.80 54749.93 88888.00 2013-12-01 15:35:28.500 335 12631.40 272.80 54749.93 88888.00 2013-12-01 15:35:28.625 335 12631.42 272.80 54749.93 88888.00 2013-12-01 15:35:28.750 335 12631.42 272.80 54749.88 88888.00 2013-12-01 15:35:28.875 335 12631.38 272.80 54749.88 88888.00 2013-12-01 15:35:29.000 335 12631.45 272.77 54749.88 88888.00 2013-12-01 15:35:29.125 335 12631.50 272.80 54749.93 88888.00 2013-12-01 15:35:29.250 335 12631.48 272.77 54749.93 88888.00 2013-12-01 15:35:29.375 335 12631.45 272.77 54749.93 88888.00 2013-12-01 15:35:29.500 335 12631.52 272.80 54749.90 88888.00 2013-12-01 15:35:29.625 335 12631.52 272.77 54749.93 88888.00 2013-12-01 15:35:29.750 335 12631.45 272.75 54749.88 88888.00 2013-12-01 15:35:29.875 335 12631.42 272.77 54749.90 88888.00 2013-12-01 15:35:30.000 335 12631.38 272.77 54749.95 88888.00 2013-12-01 15:35:30.125 335 12631.42 272.75 54749.93 88888.00 2013-12-01 15:35:30.250 335 12631.48 272.77 54749.95 88888.00 2013-12-01 15:35:30.375 335 12631.50 272.80 54749.90 88888.00 2013-12-01 15:35:30.500 335 12631.48 272.77 54749.90 88888.00 2013-12-01 15:35:30.625 335 12631.45 272.77 54749.90 88888.00 2013-12-01 15:35:30.750 335 12631.40 272.77 54749.93 88888.00 2013-12-01 15:35:30.875 335 12631.42 272.77 54749.95 88888.00 2013-12-01 15:35:31.000 335 12631.42 272.75 54749.90 88888.00 2013-12-01 15:35:31.125 335 12631.45 272.77 54749.93 88888.00 2013-12-01 15:35:31.250 335 12631.50 272.75 54749.93 88888.00 2013-12-01 15:35:31.375 335 12631.45 272.77 54749.93 88888.00 2013-12-01 15:35:31.500 335 12631.45 272.77 54749.93 88888.00 2013-12-01 15:35:31.625 335 12631.45 272.77 54749.90 88888.00 2013-12-01 15:35:31.750 335 12631.40 272.77 54749.90 88888.00 2013-12-01 15:35:31.875 335 12631.40 272.77 54749.90 88888.00 2013-12-01 15:35:32.000 335 12631.48 272.77 54749.93 88888.00 2013-12-01 15:35:32.125 335 12631.50 272.80 54749.93 88888.00 2013-12-01 15:35:32.250 335 12631.52 272.75 54749.93 88888.00 2013-12-01 15:35:32.375 335 12631.55 272.77 54749.93 88888.00 2013-12-01 15:35:32.500 335 12631.52 272.80 54749.93 88888.00 2013-12-01 15:35:32.625 335 12631.52 272.77 54749.88 88888.00 2013-12-01 15:35:32.750 335 12631.50 272.77 54749.93 88888.00 2013-12-01 15:35:32.875 335 12631.50 272.77 54749.93 88888.00 2013-12-01 15:35:33.000 335 12631.52 272.77 54749.93 88888.00 2013-12-01 15:35:33.125 335 12631.52 272.77 54749.90 88888.00 2013-12-01 15:35:33.250 335 12631.50 272.77 54749.93 88888.00 2013-12-01 15:35:33.375 335 12631.50 272.77 54749.95 88888.00 2013-12-01 15:35:33.500 335 12631.50 272.75 54749.97 88888.00 2013-12-01 15:35:33.625 335 12631.45 272.75 54749.93 88888.00 2013-12-01 15:35:33.750 335 12631.42 272.75 54749.88 88888.00 2013-12-01 15:35:33.875 335 12631.45 272.75 54749.90 88888.00 2013-12-01 15:35:34.000 335 12631.40 272.73 54749.90 88888.00 2013-12-01 15:35:34.125 335 12631.48 272.73 54749.90 88888.00 2013-12-01 15:35:34.250 335 12631.50 272.73 54749.95 88888.00 2013-12-01 15:35:34.375 335 12631.42 272.75 54749.97 88888.00 2013-12-01 15:35:34.500 335 12631.48 272.73 54749.97 88888.00 2013-12-01 15:35:34.625 335 12631.48 272.70 54749.95 88888.00 2013-12-01 15:35:34.750 335 12631.50 272.75 54749.97 88888.00 2013-12-01 15:35:34.875 335 12631.48 272.75 54750.00 88888.00 2013-12-01 15:35:35.000 335 12631.42 272.70 54749.95 88888.00 2013-12-01 15:35:35.125 335 12631.42 272.70 54749.93 88888.00 2013-12-01 15:35:35.250 335 12631.40 272.68 54749.93 88888.00 2013-12-01 15:35:35.375 335 12631.42 272.70 54749.95 88888.00 2013-12-01 15:35:35.500 335 12631.45 272.70 54749.93 88888.00 2013-12-01 15:35:35.625 335 12631.45 272.68 54749.95 88888.00 2013-12-01 15:35:35.750 335 12631.48 272.68 54749.93 88888.00 2013-12-01 15:35:35.875 335 12631.52 272.70 54749.90 88888.00 2013-12-01 15:35:36.000 335 12631.55 272.73 54749.93 88888.00 2013-12-01 15:35:36.125 335 12631.55 272.70 54749.90 88888.00 2013-12-01 15:35:36.250 335 12631.55 272.68 54749.95 88888.00 2013-12-01 15:35:36.375 335 12631.55 272.68 54749.95 88888.00 2013-12-01 15:35:36.500 335 12631.55 272.70 54749.97 88888.00 2013-12-01 15:35:36.625 335 12631.58 272.73 54749.95 88888.00 2013-12-01 15:35:36.750 335 12631.52 272.70 54749.95 88888.00 2013-12-01 15:35:36.875 335 12631.45 272.68 54749.95 88888.00 2013-12-01 15:35:37.000 335 12631.48 272.68 54749.95 88888.00 2013-12-01 15:35:37.125 335 12631.60 272.68 54749.97 88888.00 2013-12-01 15:35:37.250 335 12631.55 272.68 54749.97 88888.00 2013-12-01 15:35:37.375 335 12631.50 272.70 54750.00 88888.00 2013-12-01 15:35:37.500 335 12631.45 272.70 54749.97 88888.00 2013-12-01 15:35:37.625 335 12631.45 272.70 54749.97 88888.00 2013-12-01 15:35:37.750 335 12631.50 272.68 54749.97 88888.00 2013-12-01 15:35:37.875 335 12631.45 272.65 54749.97 88888.00 2013-12-01 15:35:38.000 335 12631.48 272.70 54750.00 88888.00 2013-12-01 15:35:38.125 335 12631.55 272.70 54750.00 88888.00 2013-12-01 15:35:38.250 335 12631.52 272.62 54749.97 88888.00 2013-12-01 15:35:38.375 335 12631.58 272.65 54749.97 88888.00 2013-12-01 15:35:38.500 335 12631.45 272.65 54750.00 88888.00 2013-12-01 15:35:38.625 335 12631.48 272.68 54749.97 88888.00 2013-12-01 15:35:38.750 335 12631.48 272.70 54750.00 88888.00 2013-12-01 15:35:38.875 335 12631.48 272.68 54750.03 88888.00 2013-12-01 15:35:39.000 335 12631.50 272.68 54750.03 88888.00 2013-12-01 15:35:39.125 335 12631.50 272.68 54750.00 88888.00 2013-12-01 15:35:39.250 335 12631.50 272.68 54750.03 88888.00 2013-12-01 15:35:39.375 335 12631.55 272.70 54749.97 88888.00 2013-12-01 15:35:39.500 335 12631.48 272.68 54750.00 88888.00 2013-12-01 15:35:39.625 335 12631.45 272.65 54750.03 88888.00 2013-12-01 15:35:39.750 335 12631.42 272.65 54750.03 88888.00 2013-12-01 15:35:39.875 335 12631.42 272.68 54750.03 88888.00 2013-12-01 15:35:40.000 335 12631.45 272.70 54750.05 88888.00 2013-12-01 15:35:40.125 335 12631.48 272.70 54750.05 88888.00 2013-12-01 15:35:40.250 335 12631.52 272.70 54750.07 88888.00 2013-12-01 15:35:40.375 335 12631.52 272.70 54750.05 88888.00 2013-12-01 15:35:40.500 335 12631.42 272.65 54750.03 88888.00 2013-12-01 15:35:40.625 335 12631.45 272.62 54750.05 88888.00 2013-12-01 15:35:40.750 335 12631.48 272.68 54750.05 88888.00 2013-12-01 15:35:40.875 335 12631.48 272.68 54750.03 88888.00 2013-12-01 15:35:41.000 335 12631.45 272.68 54749.97 88888.00 2013-12-01 15:35:41.125 335 12631.45 272.70 54750.03 88888.00 2013-12-01 15:35:41.250 335 12631.45 272.68 54749.95 88888.00 2013-12-01 15:35:41.375 335 12631.50 272.65 54749.97 88888.00 2013-12-01 15:35:41.500 335 12631.52 272.62 54750.00 88888.00 2013-12-01 15:35:41.625 335 12631.50 272.62 54750.03 88888.00 2013-12-01 15:35:41.750 335 12631.45 272.62 54750.03 88888.00 2013-12-01 15:35:41.875 335 12631.48 272.62 54750.03 88888.00 2013-12-01 15:35:42.000 335 12631.45 272.62 54750.03 88888.00 2013-12-01 15:35:42.125 335 12631.45 272.65 54750.00 88888.00 2013-12-01 15:35:42.250 335 12631.48 272.60 54750.00 88888.00 2013-12-01 15:35:42.375 335 12631.55 272.62 54750.03 88888.00 2013-12-01 15:35:42.500 335 12631.58 272.62 54750.05 88888.00 2013-12-01 15:35:42.625 335 12631.58 272.60 54750.00 88888.00 2013-12-01 15:35:42.750 335 12631.55 272.60 54749.95 88888.00 2013-12-01 15:35:42.875 335 12631.55 272.62 54750.03 88888.00 2013-12-01 15:35:43.000 335 12631.50 272.62 54750.00 88888.00 2013-12-01 15:35:43.125 335 12631.50 272.65 54750.00 88888.00 2013-12-01 15:35:43.250 335 12631.52 272.60 54749.97 88888.00 2013-12-01 15:35:43.375 335 12631.52 272.62 54750.00 88888.00 2013-12-01 15:35:43.500 335 12631.45 272.62 54749.97 88888.00 2013-12-01 15:35:43.625 335 12631.45 272.62 54749.97 88888.00 2013-12-01 15:35:43.750 335 12631.50 272.65 54750.03 88888.00 2013-12-01 15:35:43.875 335 12631.55 272.65 54750.05 88888.00 2013-12-01 15:35:44.000 335 12631.55 272.60 54750.00 88888.00 2013-12-01 15:35:44.125 335 12631.58 272.60 54750.03 88888.00 2013-12-01 15:35:44.250 335 12631.60 272.57 54750.03 88888.00 2013-12-01 15:35:44.375 335 12631.60 272.62 54750.05 88888.00 2013-12-01 15:35:44.500 335 12631.55 272.60 54750.03 88888.00 2013-12-01 15:35:44.625 335 12631.48 272.55 54749.97 88888.00 2013-12-01 15:35:44.750 335 12631.50 272.55 54750.03 88888.00 2013-12-01 15:35:44.875 335 12631.55 272.57 54750.05 88888.00 2013-12-01 15:35:45.000 335 12631.58 272.60 54750.05 88888.00 2013-12-01 15:35:45.125 335 12631.58 272.60 54750.05 88888.00 2013-12-01 15:35:45.250 335 12631.52 272.57 54750.07 88888.00 2013-12-01 15:35:45.375 335 12631.52 272.62 54750.07 88888.00 2013-12-01 15:35:45.500 335 12631.50 272.65 54750.05 88888.00 2013-12-01 15:35:45.625 335 12631.48 272.62 54750.03 88888.00 2013-12-01 15:35:45.750 335 12631.50 272.60 54750.00 88888.00 2013-12-01 15:35:45.875 335 12631.50 272.57 54750.00 88888.00 2013-12-01 15:35:46.000 335 12631.55 272.57 54750.03 88888.00 2013-12-01 15:35:46.125 335 12631.62 272.60 54750.05 88888.00 2013-12-01 15:35:46.250 335 12631.62 272.57 54750.00 88888.00 2013-12-01 15:35:46.375 335 12631.60 272.57 54750.00 88888.00 2013-12-01 15:35:46.500 335 12631.52 272.57 54750.00 88888.00 2013-12-01 15:35:46.625 335 12631.50 272.60 54750.03 88888.00 2013-12-01 15:35:46.750 335 12631.50 272.60 54750.00 88888.00 2013-12-01 15:35:46.875 335 12631.52 272.60 54749.97 88888.00 2013-12-01 15:35:47.000 335 12631.55 272.60 54750.00 88888.00 2013-12-01 15:35:47.125 335 12631.55 272.60 54750.03 88888.00 2013-12-01 15:35:47.250 335 12631.58 272.57 54750.03 88888.00 2013-12-01 15:35:47.375 335 12631.62 272.60 54750.00 88888.00 2013-12-01 15:35:47.500 335 12631.62 272.60 54750.00 88888.00 2013-12-01 15:35:47.625 335 12631.60 272.62 54750.00 88888.00 2013-12-01 15:35:47.750 335 12631.62 272.62 54750.05 88888.00 2013-12-01 15:35:47.875 335 12631.58 272.57 54750.03 88888.00 2013-12-01 15:35:48.000 335 12631.55 272.55 54750.03 88888.00 2013-12-01 15:35:48.125 335 12631.50 272.55 54750.05 88888.00 2013-12-01 15:35:48.250 335 12631.52 272.52 54750.00 88888.00 2013-12-01 15:35:48.375 335 12631.60 272.55 54749.97 88888.00 2013-12-01 15:35:48.500 335 12631.52 272.55 54750.00 88888.00 2013-12-01 15:35:48.625 335 12631.55 272.55 54750.03 88888.00 2013-12-01 15:35:48.750 335 12631.60 272.57 54750.05 88888.00 2013-12-01 15:35:48.875 335 12631.62 272.57 54750.03 88888.00 2013-12-01 15:35:49.000 335 12631.62 272.57 54750.00 88888.00 2013-12-01 15:35:49.125 335 12631.58 272.57 54750.03 88888.00 2013-12-01 15:35:49.250 335 12631.50 272.55 54749.97 88888.00 2013-12-01 15:35:49.375 335 12631.52 272.60 54750.03 88888.00 2013-12-01 15:35:49.500 335 12631.50 272.60 54750.05 88888.00 2013-12-01 15:35:49.625 335 12631.55 272.57 54750.05 88888.00 2013-12-01 15:35:49.750 335 12631.58 272.57 54750.07 88888.00 2013-12-01 15:35:49.875 335 12631.55 272.57 54750.05 88888.00 2013-12-01 15:35:50.000 335 12631.52 272.55 54750.03 88888.00 2013-12-01 15:35:50.125 335 12631.50 272.55 54749.97 88888.00 2013-12-01 15:35:50.250 335 12631.55 272.55 54750.05 88888.00 2013-12-01 15:35:50.375 335 12631.60 272.55 54750.05 88888.00 2013-12-01 15:35:50.500 335 12631.48 272.52 54750.05 88888.00 2013-12-01 15:35:50.625 335 12631.48 272.55 54750.00 88888.00 2013-12-01 15:35:50.750 335 12631.52 272.57 54750.05 88888.00 2013-12-01 15:35:50.875 335 12631.55 272.57 54750.05 88888.00 2013-12-01 15:35:51.000 335 12631.58 272.60 54750.05 88888.00 2013-12-01 15:35:51.125 335 12631.55 272.57 54750.03 88888.00 2013-12-01 15:35:51.250 335 12631.58 272.55 54750.05 88888.00 2013-12-01 15:35:51.375 335 12631.55 272.52 54750.00 88888.00 2013-12-01 15:35:51.500 335 12631.55 272.57 54750.03 88888.00 2013-12-01 15:35:51.625 335 12631.58 272.57 54750.05 88888.00 2013-12-01 15:35:51.750 335 12631.58 272.57 54750.07 88888.00 2013-12-01 15:35:51.875 335 12631.60 272.55 54750.05 88888.00 2013-12-01 15:35:52.000 335 12631.60 272.52 54750.03 88888.00 2013-12-01 15:35:52.125 335 12631.55 272.55 54750.03 88888.00 2013-12-01 15:35:52.250 335 12631.52 272.52 54750.07 88888.00 2013-12-01 15:35:52.375 335 12631.60 272.55 54750.07 88888.00 2013-12-01 15:35:52.500 335 12631.65 272.55 54750.10 88888.00 2013-12-01 15:35:52.625 335 12631.62 272.55 54750.07 88888.00 2013-12-01 15:35:52.750 335 12631.58 272.55 54750.03 88888.00 2013-12-01 15:35:52.875 335 12631.60 272.50 54750.05 88888.00 2013-12-01 15:35:53.000 335 12631.65 272.52 54750.03 88888.00 2013-12-01 15:35:53.125 335 12631.70 272.55 54750.05 88888.00 2013-12-01 15:35:53.250 335 12631.62 272.55 54750.07 88888.00 2013-12-01 15:35:53.375 335 12631.60 272.57 54750.05 88888.00 2013-12-01 15:35:53.500 335 12631.60 272.55 54750.05 88888.00 2013-12-01 15:35:53.625 335 12631.60 272.50 54750.05 88888.00 2013-12-01 15:35:53.750 335 12631.62 272.52 54750.05 88888.00 2013-12-01 15:35:53.875 335 12631.70 272.55 54750.07 88888.00 2013-12-01 15:35:54.000 335 12631.65 272.55 54750.07 88888.00 2013-12-01 15:35:54.125 335 12631.62 272.52 54750.05 88888.00 2013-12-01 15:35:54.250 335 12631.58 272.50 54750.07 88888.00 2013-12-01 15:35:54.375 335 12631.58 272.50 54750.05 88888.00 2013-12-01 15:35:54.500 335 12631.62 272.50 54750.07 88888.00 2013-12-01 15:35:54.625 335 12631.62 272.50 54750.07 88888.00 2013-12-01 15:35:54.750 335 12631.58 272.50 54750.03 88888.00 2013-12-01 15:35:54.875 335 12631.58 272.50 54750.03 88888.00 2013-12-01 15:35:55.000 335 12631.65 272.48 54750.05 88888.00 2013-12-01 15:35:55.125 335 12631.62 272.50 54750.07 88888.00 2013-12-01 15:35:55.250 335 12631.65 272.52 54750.10 88888.00 2013-12-01 15:35:55.375 335 12631.65 272.52 54750.07 88888.00 2013-12-01 15:35:55.500 335 12631.65 272.52 54750.07 88888.00 2013-12-01 15:35:55.625 335 12631.58 272.52 54750.07 88888.00 2013-12-01 15:35:55.750 335 12631.55 272.50 54750.05 88888.00 2013-12-01 15:35:55.875 335 12631.58 272.50 54750.05 88888.00 2013-12-01 15:35:56.000 335 12631.67 272.48 54750.07 88888.00 2013-12-01 15:35:56.125 335 12631.62 272.48 54750.10 88888.00 2013-12-01 15:35:56.250 335 12631.58 272.48 54750.10 88888.00 2013-12-01 15:35:56.375 335 12631.67 272.48 54750.10 88888.00 2013-12-01 15:35:56.500 335 12631.65 272.48 54750.07 88888.00 2013-12-01 15:35:56.625 335 12631.62 272.45 54750.07 88888.00 2013-12-01 15:35:56.750 335 12631.58 272.48 54750.10 88888.00 2013-12-01 15:35:56.875 335 12631.58 272.50 54750.10 88888.00 2013-12-01 15:35:57.000 335 12631.65 272.50 54750.10 88888.00 2013-12-01 15:35:57.125 335 12631.70 272.50 54750.10 88888.00 2013-12-01 15:35:57.250 335 12631.62 272.50 54750.07 88888.00 2013-12-01 15:35:57.375 335 12631.62 272.50 54750.10 88888.00 2013-12-01 15:35:57.500 335 12631.62 272.45 54750.12 88888.00 2013-12-01 15:35:57.625 335 12631.62 272.45 54750.12 88888.00 2013-12-01 15:35:57.750 335 12631.62 272.48 54750.10 88888.00 2013-12-01 15:35:57.875 335 12631.62 272.48 54750.15 88888.00 2013-12-01 15:35:58.000 335 12631.60 272.48 54750.12 88888.00 2013-12-01 15:35:58.125 335 12631.60 272.45 54750.12 88888.00 2013-12-01 15:35:58.250 335 12631.62 272.45 54750.12 88888.00 2013-12-01 15:35:58.375 335 12631.62 272.48 54750.15 88888.00 2013-12-01 15:35:58.500 335 12631.60 272.43 54750.12 88888.00 2013-12-01 15:35:58.625 335 12631.62 272.43 54750.12 88888.00 2013-12-01 15:35:58.750 335 12631.65 272.45 54750.10 88888.00 2013-12-01 15:35:58.875 335 12631.65 272.43 54750.10 88888.00 2013-12-01 15:35:59.000 335 12631.62 272.40 54750.07 88888.00 2013-12-01 15:35:59.125 335 12631.60 272.43 54750.05 88888.00 2013-12-01 15:35:59.250 335 12631.62 272.38 54750.07 88888.00 2013-12-01 15:35:59.375 335 12631.67 272.43 54750.10 88888.00 2013-12-01 15:35:59.500 335 12631.67 272.40 54750.12 88888.00 2013-12-01 15:35:59.625 335 12631.73 272.40 54750.10 88888.00 2013-12-01 15:35:59.750 335 12631.77 272.40 54750.07 88888.00 2013-12-01 15:35:59.875 335 12631.75 272.43 54750.12 88888.00 2013-12-01 15:36:00.000 335 12631.75 272.43 54750.05 88888.00 2013-12-01 15:36:00.125 335 12631.73 272.43 54750.12 88888.00 2013-12-01 15:36:00.250 335 12631.62 272.40 54750.12 88888.00 2013-12-01 15:36:00.375 335 12631.65 272.43 54750.10 88888.00 2013-12-01 15:36:00.500 335 12631.67 272.43 54750.12 88888.00 2013-12-01 15:36:00.625 335 12631.67 272.40 54750.10 88888.00 2013-12-01 15:36:00.750 335 12631.70 272.38 54750.10 88888.00 2013-12-01 15:36:00.875 335 12631.75 272.40 54750.12 88888.00 2013-12-01 15:36:01.000 335 12631.67 272.38 54750.10 88888.00 2013-12-01 15:36:01.125 335 12631.67 272.38 54750.10 88888.00 2013-12-01 15:36:01.250 335 12631.70 272.35 54750.05 88888.00 2013-12-01 15:36:01.375 335 12631.73 272.38 54750.10 88888.00 2013-12-01 15:36:01.500 335 12631.73 272.38 54750.10 88888.00 2013-12-01 15:36:01.625 335 12631.73 272.40 54750.12 88888.00 2013-12-01 15:36:01.750 335 12631.75 272.38 54750.12 88888.00 2013-12-01 15:36:01.875 335 12631.77 272.38 54750.10 88888.00 2013-12-01 15:36:02.000 335 12631.83 272.38 54750.10 88888.00 2013-12-01 15:36:02.125 335 12631.77 272.43 54750.12 88888.00 2013-12-01 15:36:02.250 335 12631.73 272.43 54750.10 88888.00 2013-12-01 15:36:02.375 335 12631.77 272.40 54750.07 88888.00 2013-12-01 15:36:02.500 335 12631.80 272.43 54750.07 88888.00 2013-12-01 15:36:02.625 335 12631.83 272.40 54750.10 88888.00 2013-12-01 15:36:02.750 335 12631.80 272.40 54750.12 88888.00 2013-12-01 15:36:02.875 335 12631.80 272.38 54750.12 88888.00 2013-12-01 15:36:03.000 335 12631.75 272.38 54750.12 88888.00 2013-12-01 15:36:03.125 335 12631.75 272.40 54750.12 88888.00 2013-12-01 15:36:03.250 335 12631.83 272.38 54750.12 88888.00 2013-12-01 15:36:03.375 335 12631.90 272.43 54750.15 88888.00 2013-12-01 15:36:03.500 335 12631.77 272.40 54750.12 88888.00 2013-12-01 15:36:03.625 335 12631.73 272.38 54750.10 88888.00 2013-12-01 15:36:03.750 335 12631.77 272.38 54750.05 88888.00 2013-12-01 15:36:03.875 335 12631.77 272.38 54750.10 88888.00 2013-12-01 15:36:04.000 335 12631.75 272.38 54750.07 88888.00 2013-12-01 15:36:04.125 335 12631.80 272.38 54750.15 88888.00 2013-12-01 15:36:04.250 335 12631.88 272.38 54750.18 88888.00 2013-12-01 15:36:04.375 335 12631.92 272.38 54750.10 88888.00 2013-12-01 15:36:04.500 335 12631.95 272.40 54750.10 88888.00 2013-12-01 15:36:04.625 335 12631.90 272.40 54750.12 88888.00 2013-12-01 15:36:04.750 335 12631.90 272.40 54750.12 88888.00 2013-12-01 15:36:04.875 335 12631.90 272.38 54750.12 88888.00 2013-12-01 15:36:05.000 335 12631.95 272.40 54750.10 88888.00 2013-12-01 15:36:05.125 335 12631.92 272.43 54750.12 88888.00 2013-12-01 15:36:05.250 335 12631.88 272.38 54750.12 88888.00 2013-12-01 15:36:05.375 335 12631.88 272.40 54750.10 88888.00 2013-12-01 15:36:05.500 335 12631.85 272.40 54750.12 88888.00 2013-12-01 15:36:05.625 335 12631.85 272.40 54750.12 88888.00 2013-12-01 15:36:05.750 335 12631.83 272.35 54750.12 88888.00 2013-12-01 15:36:05.875 335 12631.85 272.35 54750.10 88888.00 2013-12-01 15:36:06.000 335 12631.88 272.38 54750.10 88888.00 2013-12-01 15:36:06.125 335 12631.90 272.38 54750.12 88888.00 2013-12-01 15:36:06.250 335 12631.88 272.38 54750.12 88888.00 2013-12-01 15:36:06.375 335 12631.90 272.38 54750.10 88888.00 2013-12-01 15:36:06.500 335 12631.90 272.35 54750.12 88888.00 2013-12-01 15:36:06.625 335 12631.83 272.35 54750.12 88888.00 2013-12-01 15:36:06.750 335 12631.85 272.35 54750.15 88888.00 2013-12-01 15:36:06.875 335 12631.92 272.35 54750.12 88888.00 2013-12-01 15:36:07.000 335 12631.88 272.30 54750.12 88888.00 2013-12-01 15:36:07.125 335 12631.90 272.32 54750.12 88888.00 2013-12-01 15:36:07.250 335 12631.90 272.38 54750.15 88888.00 2013-12-01 15:36:07.375 335 12631.92 272.38 54750.12 88888.00 2013-12-01 15:36:07.500 335 12631.90 272.38 54750.10 88888.00 2013-12-01 15:36:07.625 335 12631.98 272.38 54750.10 88888.00 2013-12-01 15:36:07.750 335 12631.95 272.40 54750.12 88888.00 2013-12-01 15:36:07.875 335 12631.95 272.40 54750.12 88888.00 2013-12-01 15:36:08.000 335 12631.92 272.38 54750.10 88888.00 2013-12-01 15:36:08.125 335 12631.90 272.38 54750.10 88888.00 2013-12-01 15:36:08.250 335 12631.85 272.35 54750.10 88888.00 2013-12-01 15:36:08.375 335 12631.90 272.38 54750.12 88888.00 2013-12-01 15:36:08.500 335 12631.92 272.35 54750.10 88888.00 2013-12-01 15:36:08.625 335 12631.95 272.35 54750.07 88888.00 2013-12-01 15:36:08.750 335 12631.98 272.35 54750.10 88888.00 2013-12-01 15:36:08.875 335 12632.02 272.38 54750.12 88888.00 2013-12-01 15:36:09.000 335 12632.05 272.35 54750.10 88888.00 2013-12-01 15:36:09.125 335 12632.00 272.38 54750.15 88888.00 2013-12-01 15:36:09.250 335 12631.92 272.35 54750.12 88888.00 2013-12-01 15:36:09.375 335 12631.90 272.35 54750.10 88888.00 2013-12-01 15:36:09.500 335 12631.95 272.38 54750.15 88888.00 2013-12-01 15:36:09.625 335 12631.98 272.38 54750.15 88888.00 2013-12-01 15:36:09.750 335 12632.00 272.38 54750.18 88888.00 2013-12-01 15:36:09.875 335 12631.98 272.38 54750.18 88888.00 2013-12-01 15:36:10.000 335 12631.98 272.35 54750.12 88888.00 2013-12-01 15:36:10.125 335 12632.00 272.32 54750.10 88888.00 2013-12-01 15:36:10.250 335 12631.95 272.35 54750.15 88888.00 2013-12-01 15:36:10.375 335 12631.98 272.35 54750.15 88888.00 2013-12-01 15:36:10.500 335 12632.00 272.35 54750.12 88888.00 2013-12-01 15:36:10.625 335 12632.00 272.35 54750.10 88888.00 2013-12-01 15:36:10.750 335 12632.02 272.35 54750.12 88888.00 2013-12-01 15:36:10.875 335 12632.05 272.35 54750.15 88888.00 2013-12-01 15:36:11.000 335 12632.02 272.32 54750.12 88888.00 2013-12-01 15:36:11.125 335 12632.02 272.32 54750.12 88888.00 2013-12-01 15:36:11.250 335 12632.10 272.38 54750.15 88888.00 2013-12-01 15:36:11.375 335 12632.12 272.40 54750.12 88888.00 2013-12-01 15:36:11.500 335 12632.08 272.38 54750.07 88888.00 2013-12-01 15:36:11.625 335 12631.98 272.30 54750.07 88888.00 2013-12-01 15:36:11.750 335 12632.02 272.32 54750.10 88888.00 2013-12-01 15:36:11.875 335 12632.08 272.38 54750.10 88888.00 2013-12-01 15:36:12.000 335 12632.08 272.40 54750.12 88888.00 2013-12-01 15:36:12.125 335 12632.05 272.38 54750.10 88888.00 2013-12-01 15:36:12.250 335 12632.08 272.38 54750.05 88888.00 2013-12-01 15:36:12.375 335 12632.10 272.40 54750.10 88888.00 2013-12-01 15:36:12.500 335 12632.08 272.40 54750.10 88888.00 2013-12-01 15:36:12.625 335 12632.05 272.38 54750.10 88888.00 2013-12-01 15:36:12.750 335 12632.12 272.40 54750.12 88888.00 2013-12-01 15:36:12.875 335 12632.10 272.38 54750.10 88888.00 2013-12-01 15:36:13.000 335 12632.10 272.38 54750.10 88888.00 2013-12-01 15:36:13.125 335 12632.10 272.40 54750.10 88888.00 2013-12-01 15:36:13.250 335 12632.05 272.43 54750.10 88888.00 2013-12-01 15:36:13.375 335 12632.15 272.45 54750.07 88888.00 2013-12-01 15:36:13.500 335 12632.20 272.43 54750.07 88888.00 2013-12-01 15:36:13.625 335 12632.23 272.40 54750.07 88888.00 2013-12-01 15:36:13.750 335 12632.20 272.40 54750.10 88888.00 2013-12-01 15:36:13.875 335 12632.20 272.40 54750.12 88888.00 2013-12-01 15:36:14.000 335 12632.23 272.43 54750.07 88888.00 2013-12-01 15:36:14.125 335 12632.23 272.45 54750.10 88888.00 2013-12-01 15:36:14.250 335 12632.17 272.43 54750.10 88888.00 2013-12-01 15:36:14.375 335 12632.15 272.43 54750.10 88888.00 2013-12-01 15:36:14.500 335 12632.17 272.43 54750.10 88888.00 2013-12-01 15:36:14.625 335 12632.23 272.40 54750.12 88888.00 2013-12-01 15:36:14.750 335 12632.25 272.40 54750.10 88888.00 2013-12-01 15:36:14.875 335 12632.23 272.43 54750.07 88888.00 2013-12-01 15:36:15.000 335 12632.23 272.43 54750.05 88888.00 2013-12-01 15:36:15.125 335 12632.23 272.45 54750.10 88888.00 2013-12-01 15:36:15.250 335 12632.25 272.45 54750.10 88888.00 2013-12-01 15:36:15.375 335 12632.27 272.45 54750.12 88888.00 2013-12-01 15:36:15.500 335 12632.27 272.45 54750.10 88888.00 2013-12-01 15:36:15.625 335 12632.27 272.45 54750.07 88888.00 2013-12-01 15:36:15.750 335 12632.20 272.43 54750.03 88888.00 2013-12-01 15:36:15.875 335 12632.20 272.43 54750.03 88888.00 2013-12-01 15:36:16.000 335 12632.20 272.40 54750.05 88888.00 2013-12-01 15:36:16.125 335 12632.25 272.45 54750.10 88888.00 2013-12-01 15:36:16.250 335 12632.25 272.45 54750.12 88888.00 2013-12-01 15:36:16.375 335 12632.20 272.43 54750.10 88888.00 2013-12-01 15:36:16.500 335 12632.15 272.45 54750.10 88888.00 2013-12-01 15:36:16.625 335 12632.17 272.43 54750.07 88888.00 2013-12-01 15:36:16.750 335 12632.20 272.40 54750.07 88888.00 2013-12-01 15:36:16.875 335 12632.25 272.43 54750.07 88888.00 2013-12-01 15:36:17.000 335 12632.17 272.40 54750.07 88888.00 2013-12-01 15:36:17.125 335 12632.12 272.40 54750.07 88888.00 2013-12-01 15:36:17.250 335 12632.15 272.43 54750.10 88888.00 2013-12-01 15:36:17.375 335 12632.15 272.40 54750.10 88888.00 2013-12-01 15:36:17.500 335 12632.20 272.40 54750.10 88888.00 2013-12-01 15:36:17.625 335 12632.25 272.45 54750.12 88888.00 2013-12-01 15:36:17.750 335 12632.30 272.45 54750.10 88888.00 2013-12-01 15:36:17.875 335 12632.30 272.43 54750.10 88888.00 2013-12-01 15:36:18.000 335 12632.30 272.43 54750.10 88888.00 2013-12-01 15:36:18.125 335 12632.33 272.43 54750.12 88888.00 2013-12-01 15:36:18.250 335 12632.27 272.45 54750.12 88888.00 2013-12-01 15:36:18.375 335 12632.33 272.48 54750.12 88888.00 2013-12-01 15:36:18.500 335 12632.33 272.50 54750.12 88888.00 2013-12-01 15:36:18.625 335 12632.30 272.48 54750.10 88888.00 2013-12-01 15:36:18.750 335 12632.25 272.45 54750.07 88888.00 2013-12-01 15:36:18.875 335 12632.23 272.48 54750.10 88888.00 2013-12-01 15:36:19.000 335 12632.27 272.50 54750.10 88888.00 2013-12-01 15:36:19.125 335 12632.30 272.50 54750.12 88888.00 2013-12-01 15:36:19.250 335 12632.33 272.45 54750.12 88888.00 2013-12-01 15:36:19.375 335 12632.38 272.48 54750.12 88888.00 2013-12-01 15:36:19.500 335 12632.38 272.50 54750.12 88888.00 2013-12-01 15:36:19.625 335 12632.35 272.48 54750.12 88888.00 2013-12-01 15:36:19.750 335 12632.33 272.45 54750.12 88888.00 2013-12-01 15:36:19.875 335 12632.27 272.45 54750.12 88888.00 2013-12-01 15:36:20.000 335 12632.30 272.45 54750.07 88888.00 2013-12-01 15:36:20.125 335 12632.35 272.45 54750.10 88888.00 2013-12-01 15:36:20.250 335 12632.38 272.45 54750.07 88888.00 2013-12-01 15:36:20.375 335 12632.38 272.45 54750.07 88888.00 2013-12-01 15:36:20.500 335 12632.33 272.45 54750.10 88888.00 2013-12-01 15:36:20.625 335 12632.30 272.45 54750.10 88888.00 2013-12-01 15:36:20.750 335 12632.30 272.45 54750.10 88888.00 2013-12-01 15:36:20.875 335 12632.33 272.45 54750.07 88888.00 2013-12-01 15:36:21.000 335 12632.40 272.45 54750.10 88888.00 2013-12-01 15:36:21.125 335 12632.40 272.43 54750.10 88888.00 2013-12-01 15:36:21.250 335 12632.35 272.45 54750.07 88888.00 2013-12-01 15:36:21.375 335 12632.38 272.45 54750.05 88888.00 2013-12-01 15:36:21.500 335 12632.42 272.45 54750.12 88888.00 2013-12-01 15:36:21.625 335 12632.40 272.45 54750.12 88888.00 2013-12-01 15:36:21.750 335 12632.30 272.48 54750.10 88888.00 2013-12-01 15:36:21.875 335 12632.30 272.48 54750.10 88888.00 2013-12-01 15:36:22.000 335 12632.30 272.48 54750.12 88888.00 2013-12-01 15:36:22.125 335 12632.30 272.43 54750.10 88888.00 2013-12-01 15:36:22.250 335 12632.27 272.43 54750.12 88888.00 2013-12-01 15:36:22.375 335 12632.33 272.40 54750.15 88888.00 2013-12-01 15:36:22.500 335 12632.33 272.45 54750.15 88888.00 2013-12-01 15:36:22.625 335 12632.30 272.48 54750.15 88888.00 2013-12-01 15:36:22.750 335 12632.30 272.48 54750.15 88888.00 2013-12-01 15:36:22.875 335 12632.35 272.45 54750.12 88888.00 2013-12-01 15:36:23.000 335 12632.35 272.43 54750.12 88888.00 2013-12-01 15:36:23.125 335 12632.35 272.43 54750.12 88888.00 2013-12-01 15:36:23.250 335 12632.33 272.45 54750.12 88888.00 2013-12-01 15:36:23.375 335 12632.35 272.48 54750.12 88888.00 2013-12-01 15:36:23.500 335 12632.38 272.45 54750.10 88888.00 2013-12-01 15:36:23.625 335 12632.40 272.40 54750.10 88888.00 2013-12-01 15:36:23.750 335 12632.42 272.43 54750.07 88888.00 2013-12-01 15:36:23.875 335 12632.38 272.43 54750.10 88888.00 2013-12-01 15:36:24.000 335 12632.30 272.45 54750.10 88888.00 2013-12-01 15:36:24.125 335 12632.27 272.50 54750.10 88888.00 2013-12-01 15:36:24.250 335 12632.25 272.48 54750.10 88888.00 2013-12-01 15:36:24.375 335 12632.27 272.50 54750.12 88888.00 2013-12-01 15:36:24.500 335 12632.27 272.48 54750.12 88888.00 2013-12-01 15:36:24.625 335 12632.30 272.48 54750.10 88888.00 2013-12-01 15:36:24.750 335 12632.30 272.48 54750.10 88888.00 2013-12-01 15:36:24.875 335 12632.30 272.45 54750.12 88888.00 2013-12-01 15:36:25.000 335 12632.40 272.45 54750.12 88888.00 2013-12-01 15:36:25.125 335 12632.40 272.48 54750.18 88888.00 2013-12-01 15:36:25.250 335 12632.35 272.48 54750.15 88888.00 2013-12-01 15:36:25.375 335 12632.33 272.48 54750.12 88888.00 2013-12-01 15:36:25.500 335 12632.38 272.48 54750.12 88888.00 2013-12-01 15:36:25.625 335 12632.42 272.48 54750.15 88888.00 2013-12-01 15:36:25.750 335 12632.40 272.45 54750.15 88888.00 2013-12-01 15:36:25.875 335 12632.33 272.45 54750.12 88888.00 2013-12-01 15:36:26.000 335 12632.33 272.48 54750.12 88888.00 2013-12-01 15:36:26.125 335 12632.33 272.48 54750.15 88888.00 2013-12-01 15:36:26.250 335 12632.30 272.45 54750.15 88888.00 2013-12-01 15:36:26.375 335 12632.30 272.48 54750.18 88888.00 2013-12-01 15:36:26.500 335 12632.33 272.48 54750.18 88888.00 2013-12-01 15:36:26.625 335 12632.38 272.43 54750.15 88888.00 2013-12-01 15:36:26.750 335 12632.40 272.43 54750.18 88888.00 2013-12-01 15:36:26.875 335 12632.35 272.45 54750.15 88888.00 2013-12-01 15:36:27.000 335 12632.33 272.48 54750.18 88888.00 2013-12-01 15:36:27.125 335 12632.27 272.50 54750.20 88888.00 2013-12-01 15:36:27.250 335 12632.25 272.45 54750.12 88888.00 2013-12-01 15:36:27.375 335 12632.30 272.43 54750.10 88888.00 2013-12-01 15:36:27.500 335 12632.30 272.43 54750.10 88888.00 2013-12-01 15:36:27.625 335 12632.35 272.45 54750.15 88888.00 2013-12-01 15:36:27.750 335 12632.35 272.45 54750.18 88888.00 2013-12-01 15:36:27.875 335 12632.33 272.43 54750.15 88888.00 2013-12-01 15:36:28.000 335 12632.33 272.40 54750.12 88888.00 2013-12-01 15:36:28.125 335 12632.33 272.40 54750.10 88888.00 2013-12-01 15:36:28.250 335 12632.38 272.40 54750.15 88888.00 2013-12-01 15:36:28.375 335 12632.38 272.40 54750.18 88888.00 2013-12-01 15:36:28.500 335 12632.38 272.40 54750.18 88888.00 2013-12-01 15:36:28.625 335 12632.38 272.40 54750.15 88888.00 2013-12-01 15:36:28.750 335 12632.35 272.43 54750.18 88888.00 2013-12-01 15:36:28.875 335 12632.38 272.40 54750.12 88888.00 2013-12-01 15:36:29.000 335 12632.38 272.40 54750.15 88888.00 2013-12-01 15:36:29.125 335 12632.40 272.43 54750.15 88888.00 2013-12-01 15:36:29.250 335 12632.38 272.38 54750.15 88888.00 2013-12-01 15:36:29.375 335 12632.40 272.35 54750.12 88888.00 2013-12-01 15:36:29.500 335 12632.45 272.35 54750.15 88888.00 2013-12-01 15:36:29.625 335 12632.38 272.40 54750.15 88888.00 2013-12-01 15:36:29.750 335 12632.38 272.40 54750.18 88888.00 2013-12-01 15:36:29.875 335 12632.35 272.40 54750.15 88888.00 2013-12-01 15:36:30.000 335 12632.35 272.40 54750.12 88888.00 2013-12-01 15:36:30.125 335 12632.38 272.40 54750.15 88888.00 2013-12-01 15:36:30.250 335 12632.35 272.38 54750.12 88888.00 2013-12-01 15:36:30.375 335 12632.35 272.35 54750.12 88888.00 2013-12-01 15:36:30.500 335 12632.42 272.38 54750.18 88888.00 2013-12-01 15:36:30.625 335 12632.45 272.38 54750.15 88888.00 2013-12-01 15:36:30.750 335 12632.42 272.35 54750.18 88888.00 2013-12-01 15:36:30.875 335 12632.42 272.35 54750.20 88888.00 2013-12-01 15:36:31.000 335 12632.45 272.38 54750.20 88888.00 2013-12-01 15:36:31.125 335 12632.45 272.35 54750.18 88888.00 2013-12-01 15:36:31.250 335 12632.45 272.32 54750.20 88888.00 2013-12-01 15:36:31.375 335 12632.45 272.35 54750.20 88888.00 2013-12-01 15:36:31.500 335 12632.40 272.38 54750.18 88888.00 2013-12-01 15:36:31.625 335 12632.42 272.35 54750.18 88888.00 2013-12-01 15:36:31.750 335 12632.45 272.32 54750.20 88888.00 2013-12-01 15:36:31.875 335 12632.42 272.32 54750.15 88888.00 2013-12-01 15:36:32.000 335 12632.38 272.32 54750.18 88888.00 2013-12-01 15:36:32.125 335 12632.33 272.35 54750.20 88888.00 2013-12-01 15:36:32.250 335 12632.30 272.30 54750.20 88888.00 2013-12-01 15:36:32.375 335 12632.30 272.30 54750.20 88888.00 2013-12-01 15:36:32.500 335 12632.30 272.30 54750.22 88888.00 2013-12-01 15:36:32.625 335 12632.30 272.30 54750.22 88888.00 2013-12-01 15:36:32.750 335 12632.30 272.32 54750.22 88888.00 2013-12-01 15:36:32.875 335 12632.33 272.32 54750.22 88888.00 2013-12-01 15:36:33.000 335 12632.38 272.35 54750.22 88888.00 2013-12-01 15:36:33.125 335 12632.35 272.32 54750.22 88888.00 2013-12-01 15:36:33.250 335 12632.33 272.32 54750.22 88888.00 2013-12-01 15:36:33.375 335 12632.33 272.32 54750.22 88888.00 2013-12-01 15:36:33.500 335 12632.30 272.30 54750.25 88888.00 2013-12-01 15:36:33.625 335 12632.23 272.30 54750.22 88888.00 2013-12-01 15:36:33.750 335 12632.23 272.32 54750.20 88888.00 2013-12-01 15:36:33.875 335 12632.27 272.27 54750.22 88888.00 2013-12-01 15:36:34.000 335 12632.33 272.23 54750.18 88888.00 2013-12-01 15:36:34.125 335 12632.35 272.25 54750.22 88888.00 2013-12-01 15:36:34.250 335 12632.38 272.30 54750.28 88888.00 2013-12-01 15:36:34.375 335 12632.40 272.30 54750.30 88888.00 2013-12-01 15:36:34.500 335 12632.35 272.25 54750.25 88888.00 2013-12-01 15:36:34.625 335 12632.30 272.23 54750.20 88888.00 2013-12-01 15:36:34.750 335 12632.30 272.25 54750.20 88888.00 2013-12-01 15:36:34.875 335 12632.33 272.25 54750.22 88888.00 2013-12-01 15:36:35.000 335 12632.35 272.27 54750.22 88888.00 2013-12-01 15:36:35.125 335 12632.27 272.25 54750.22 88888.00 2013-12-01 15:36:35.250 335 12632.27 272.25 54750.22 88888.00 2013-12-01 15:36:35.375 335 12632.33 272.27 54750.22 88888.00 2013-12-01 15:36:35.500 335 12632.38 272.27 54750.25 88888.00 2013-12-01 15:36:35.625 335 12632.35 272.27 54750.28 88888.00 2013-12-01 15:36:35.750 335 12632.27 272.27 54750.28 88888.00 2013-12-01 15:36:35.875 335 12632.25 272.30 54750.25 88888.00 2013-12-01 15:36:36.000 335 12632.25 272.27 54750.22 88888.00 2013-12-01 15:36:36.125 335 12632.30 272.23 54750.22 88888.00 2013-12-01 15:36:36.250 335 12632.27 272.23 54750.20 88888.00 2013-12-01 15:36:36.375 335 12632.30 272.25 54750.25 88888.00 2013-12-01 15:36:36.500 335 12632.33 272.27 54750.22 88888.00 2013-12-01 15:36:36.625 335 12632.38 272.25 54750.22 88888.00 2013-12-01 15:36:36.750 335 12632.35 272.23 54750.20 88888.00 2013-12-01 15:36:36.875 335 12632.27 272.25 54750.20 88888.00 2013-12-01 15:36:37.000 335 12632.23 272.27 54750.22 88888.00 2013-12-01 15:36:37.125 335 12632.25 272.30 54750.25 88888.00 2013-12-01 15:36:37.250 335 12632.27 272.27 54750.22 88888.00 2013-12-01 15:36:37.375 335 12632.27 272.25 54750.22 88888.00 2013-12-01 15:36:37.500 335 12632.20 272.23 54750.20 88888.00 2013-12-01 15:36:37.625 335 12632.15 272.25 54750.20 88888.00 2013-12-01 15:36:37.750 335 12632.12 272.27 54750.22 88888.00 2013-12-01 15:36:37.875 335 12632.10 272.27 54750.25 88888.00 2013-12-01 15:36:38.000 335 12632.15 272.25 54750.22 88888.00 2013-12-01 15:36:38.125 335 12632.20 272.27 54750.22 88888.00 2013-12-01 15:36:38.250 335 12632.15 272.25 54750.22 88888.00 2013-12-01 15:36:38.375 335 12632.12 272.25 54750.22 88888.00 2013-12-01 15:36:38.500 335 12632.23 272.25 54750.25 88888.00 2013-12-01 15:36:38.625 335 12632.30 272.23 54750.22 88888.00 2013-12-01 15:36:38.750 335 12632.23 272.20 54750.20 88888.00 2013-12-01 15:36:38.875 335 12632.17 272.18 54750.22 88888.00 2013-12-01 15:36:39.000 335 12632.17 272.20 54750.22 88888.00 2013-12-01 15:36:39.125 335 12632.15 272.23 54750.22 88888.00 2013-12-01 15:36:39.250 335 12632.12 272.20 54750.25 88888.00 2013-12-01 15:36:39.375 335 12632.17 272.20 54750.22 88888.00 2013-12-01 15:36:39.500 335 12632.23 272.23 54750.28 88888.00 2013-12-01 15:36:39.625 335 12632.15 272.23 54750.28 88888.00 2013-12-01 15:36:39.750 335 12632.12 272.20 54750.25 88888.00 2013-12-01 15:36:39.875 335 12632.15 272.18 54750.25 88888.00 2013-12-01 15:36:40.000 335 12632.12 272.20 54750.28 88888.00 2013-12-01 15:36:40.125 335 12632.17 272.23 54750.28 88888.00 2013-12-01 15:36:40.250 335 12632.23 272.25 54750.28 88888.00 2013-12-01 15:36:40.375 335 12632.25 272.23 54750.22 88888.00 2013-12-01 15:36:40.500 335 12632.25 272.18 54750.25 88888.00 2013-12-01 15:36:40.625 335 12632.27 272.20 54750.22 88888.00 2013-12-01 15:36:40.750 335 12632.30 272.20 54750.25 88888.00 2013-12-01 15:36:40.875 335 12632.27 272.20 54750.25 88888.00 2013-12-01 15:36:41.000 335 12632.23 272.18 54750.25 88888.00 2013-12-01 15:36:41.125 335 12632.20 272.18 54750.25 88888.00 2013-12-01 15:36:41.250 335 12632.15 272.20 54750.25 88888.00 2013-12-01 15:36:41.375 335 12632.20 272.23 54750.30 88888.00 2013-12-01 15:36:41.500 335 12632.25 272.23 54750.28 88888.00 2013-12-01 15:36:41.625 335 12632.25 272.20 54750.25 88888.00 2013-12-01 15:36:41.750 335 12632.23 272.15 54750.25 88888.00 2013-12-01 15:36:41.875 335 12632.23 272.18 54750.22 88888.00 2013-12-01 15:36:42.000 335 12632.23 272.20 54750.22 88888.00 2013-12-01 15:36:42.125 335 12632.20 272.20 54750.25 88888.00 2013-12-01 15:36:42.250 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:42.375 335 12632.15 272.18 54750.25 88888.00 2013-12-01 15:36:42.500 335 12632.15 272.18 54750.25 88888.00 2013-12-01 15:36:42.625 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:42.750 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:42.875 335 12632.12 272.23 54750.28 88888.00 2013-12-01 15:36:43.000 335 12632.17 272.25 54750.28 88888.00 2013-12-01 15:36:43.125 335 12632.12 272.20 54750.28 88888.00 2013-12-01 15:36:43.250 335 12632.05 272.20 54750.25 88888.00 2013-12-01 15:36:43.375 335 12632.10 272.18 54750.25 88888.00 2013-12-01 15:36:43.500 335 12632.15 272.20 54750.25 88888.00 2013-12-01 15:36:43.625 335 12632.15 272.20 54750.28 88888.00 2013-12-01 15:36:43.750 335 12632.15 272.20 54750.28 88888.00 2013-12-01 15:36:43.875 335 12632.08 272.15 54750.28 88888.00 2013-12-01 15:36:44.000 335 12632.02 272.15 54750.25 88888.00 2013-12-01 15:36:44.125 335 12632.05 272.18 54750.25 88888.00 2013-12-01 15:36:44.250 335 12632.08 272.18 54750.30 88888.00 2013-12-01 15:36:44.375 335 12632.15 272.18 54750.30 88888.00 2013-12-01 15:36:44.500 335 12632.17 272.18 54750.25 88888.00 2013-12-01 15:36:44.625 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:44.750 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:44.875 335 12632.12 272.15 54750.30 88888.00 2013-12-01 15:36:45.000 335 12632.10 272.15 54750.28 88888.00 2013-12-01 15:36:45.125 335 12632.12 272.18 54750.28 88888.00 2013-12-01 15:36:45.250 335 12632.10 272.18 54750.25 88888.00 2013-12-01 15:36:45.375 335 12632.12 272.18 54750.25 88888.00 2013-12-01 15:36:45.500 335 12632.15 272.18 54750.28 88888.00 2013-12-01 15:36:45.625 335 12632.17 272.18 54750.25 88888.00 2013-12-01 15:36:45.750 335 12632.20 272.20 54750.30 88888.00 2013-12-01 15:36:45.875 335 12632.17 272.18 54750.30 88888.00 2013-12-01 15:36:46.000 335 12632.15 272.15 54750.28 88888.00 2013-12-01 15:36:46.125 335 12632.12 272.15 54750.25 88888.00 2013-12-01 15:36:46.250 335 12632.15 272.12 54750.25 88888.00 2013-12-01 15:36:46.375 335 12632.17 272.15 54750.25 88888.00 2013-12-01 15:36:46.500 335 12632.15 272.18 54750.30 88888.00 2013-12-01 15:36:46.625 335 12632.12 272.18 54750.30 88888.00 2013-12-01 15:36:46.750 335 12632.12 272.12 54750.25 88888.00 2013-12-01 15:36:46.875 335 12632.17 272.12 54750.28 88888.00 2013-12-01 15:36:47.000 335 12632.17 272.12 54750.28 88888.00 2013-12-01 15:36:47.125 335 12632.15 272.12 54750.28 88888.00 2013-12-01 15:36:47.250 335 12632.10 272.15 54750.28 88888.00 2013-12-01 15:36:47.375 335 12632.17 272.18 54750.28 88888.00 2013-12-01 15:36:47.500 335 12632.20 272.18 54750.28 88888.00 2013-12-01 15:36:47.625 335 12632.17 272.18 54750.30 88888.00 2013-12-01 15:36:47.750 335 12632.10 272.15 54750.30 88888.00 2013-12-01 15:36:47.875 335 12632.05 272.12 54750.32 88888.00 2013-12-01 15:36:48.000 335 12632.00 272.15 54750.28 88888.00 2013-12-01 15:36:48.125 335 12632.08 272.15 54750.28 88888.00 2013-12-01 15:36:48.250 335 12632.02 272.15 54750.30 88888.00 2013-12-01 15:36:48.375 335 12632.00 272.15 54750.30 88888.00 2013-12-01 15:36:48.500 335 12632.02 272.18 54750.28 88888.00 2013-12-01 15:36:48.625 335 12632.08 272.20 54750.30 88888.00 2013-12-01 15:36:48.750 335 12632.08 272.20 54750.30 88888.00 2013-12-01 15:36:48.875 335 12632.08 272.15 54750.30 88888.00 2013-12-01 15:36:49.000 335 12632.08 272.15 54750.25 88888.00 2013-12-01 15:36:49.125 335 12632.17 272.18 54750.25 88888.00 2013-12-01 15:36:49.250 335 12632.17 272.15 54750.28 88888.00 2013-12-01 15:36:49.375 335 12632.15 272.18 54750.28 88888.00 2013-12-01 15:36:49.500 335 12632.17 272.18 54750.30 88888.00 2013-12-01 15:36:49.625 335 12632.12 272.18 54750.28 88888.00 2013-12-01 15:36:49.750 335 12632.10 272.15 54750.30 88888.00 2013-12-01 15:36:49.875 335 12632.08 272.15 54750.28 88888.00 2013-12-01 15:36:50.000 335 12632.05 272.18 54750.28 88888.00 2013-12-01 15:36:50.125 335 12632.08 272.18 54750.28 88888.00 2013-12-01 15:36:50.250 335 12632.05 272.18 54750.30 88888.00 2013-12-01 15:36:50.375 335 12632.10 272.20 54750.30 88888.00 2013-12-01 15:36:50.500 335 12632.08 272.20 54750.30 88888.00 2013-12-01 15:36:50.625 335 12632.08 272.18 54750.28 88888.00 2013-12-01 15:36:50.750 335 12632.05 272.18 54750.30 88888.00 2013-12-01 15:36:50.875 335 12632.00 272.15 54750.28 88888.00 2013-12-01 15:36:51.000 335 12632.05 272.18 54750.28 88888.00 2013-12-01 15:36:51.125 335 12632.12 272.18 54750.32 88888.00 2013-12-01 15:36:51.250 335 12632.10 272.18 54750.32 88888.00 2013-12-01 15:36:51.375 335 12632.10 272.18 54750.30 88888.00 2013-12-01 15:36:51.500 335 12632.15 272.18 54750.30 88888.00 2013-12-01 15:36:51.625 335 12632.17 272.20 54750.30 88888.00 2013-12-01 15:36:51.750 335 12632.15 272.18 54750.32 88888.00 2013-12-01 15:36:51.875 335 12632.10 272.15 54750.30 88888.00 2013-12-01 15:36:52.000 335 12632.08 272.18 54750.28 88888.00 2013-12-01 15:36:52.125 335 12632.05 272.15 54750.25 88888.00 2013-12-01 15:36:52.250 335 12632.02 272.12 54750.28 88888.00 2013-12-01 15:36:52.375 335 12632.08 272.15 54750.30 88888.00 2013-12-01 15:36:52.500 335 12632.05 272.15 54750.30 88888.00 2013-12-01 15:36:52.625 335 12632.02 272.15 54750.28 88888.00 2013-12-01 15:36:52.750 335 12632.02 272.18 54750.30 88888.00 2013-12-01 15:36:52.875 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:53.000 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:53.125 335 12632.05 272.18 54750.30 88888.00 2013-12-01 15:36:53.250 335 12631.95 272.18 54750.28 88888.00 2013-12-01 15:36:53.375 335 12631.95 272.15 54750.28 88888.00 2013-12-01 15:36:53.500 335 12632.02 272.15 54750.30 88888.00 2013-12-01 15:36:53.625 335 12632.08 272.15 54750.32 88888.00 2013-12-01 15:36:53.750 335 12632.10 272.18 54750.32 88888.00 2013-12-01 15:36:53.875 335 12632.12 272.20 54750.30 88888.00 2013-12-01 15:36:54.000 335 12632.12 272.20 54750.28 88888.00 2013-12-01 15:36:54.125 335 12632.10 272.23 54750.32 88888.00 2013-12-01 15:36:54.250 335 12632.08 272.18 54750.28 88888.00 2013-12-01 15:36:54.375 335 12632.08 272.18 54750.28 88888.00 2013-12-01 15:36:54.500 335 12632.12 272.18 54750.32 88888.00 2013-12-01 15:36:54.625 335 12632.20 272.20 54750.30 88888.00 2013-12-01 15:36:54.750 335 12632.15 272.23 54750.30 88888.00 2013-12-01 15:36:54.875 335 12632.10 272.23 54750.32 88888.00 2013-12-01 15:36:55.000 335 12632.08 272.23 54750.30 88888.00 2013-12-01 15:36:55.125 335 12632.05 272.20 54750.30 88888.00 2013-12-01 15:36:55.250 335 12632.02 272.18 54750.30 88888.00 2013-12-01 15:36:55.375 335 12632.05 272.20 54750.30 88888.00 2013-12-01 15:36:55.500 335 12632.10 272.23 54750.32 88888.00 2013-12-01 15:36:55.625 335 12632.10 272.20 54750.32 88888.00 2013-12-01 15:36:55.750 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:55.875 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:56.000 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:56.125 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:56.250 335 12632.02 272.20 54750.32 88888.00 2013-12-01 15:36:56.375 335 12632.00 272.18 54750.32 88888.00 2013-12-01 15:36:56.500 335 12631.98 272.20 54750.35 88888.00 2013-12-01 15:36:56.625 335 12632.02 272.20 54750.35 88888.00 2013-12-01 15:36:56.750 335 12632.02 272.23 54750.32 88888.00 2013-12-01 15:36:56.875 335 12632.02 272.20 54750.32 88888.00 2013-12-01 15:36:57.000 335 12632.02 272.23 54750.35 88888.00 2013-12-01 15:36:57.125 335 12632.05 272.23 54750.38 88888.00 2013-12-01 15:36:57.250 335 12632.05 272.25 54750.35 88888.00 2013-12-01 15:36:57.375 335 12632.08 272.25 54750.35 88888.00 2013-12-01 15:36:57.500 335 12632.08 272.25 54750.35 88888.00 2013-12-01 15:36:57.625 335 12632.08 272.18 54750.35 88888.00 2013-12-01 15:36:57.750 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:36:57.875 335 12632.10 272.23 54750.38 88888.00 2013-12-01 15:36:58.000 335 12632.05 272.23 54750.38 88888.00 2013-12-01 15:36:58.125 335 12632.00 272.25 54750.35 88888.00 2013-12-01 15:36:58.250 335 12632.00 272.23 54750.32 88888.00 2013-12-01 15:36:58.375 335 12632.05 272.25 54750.35 88888.00 2013-12-01 15:36:58.500 335 12632.15 272.25 54750.38 88888.00 2013-12-01 15:36:58.625 335 12632.17 272.23 54750.32 88888.00 2013-12-01 15:36:58.750 335 12632.10 272.23 54750.32 88888.00 2013-12-01 15:36:58.875 335 12632.08 272.20 54750.32 88888.00 2013-12-01 15:36:59.000 335 12632.08 272.20 54750.30 88888.00 2013-12-01 15:36:59.125 335 12632.02 272.23 54750.32 88888.00 2013-12-01 15:36:59.250 335 12632.02 272.25 54750.35 88888.00 2013-12-01 15:36:59.375 335 12632.08 272.25 54750.35 88888.00 2013-12-01 15:36:59.500 335 12632.12 272.27 54750.35 88888.00 2013-12-01 15:36:59.625 335 12632.12 272.23 54750.32 88888.00 2013-12-01 15:36:59.750 335 12632.05 272.23 54750.30 88888.00 2013-12-01 15:36:59.875 335 12632.02 272.23 54750.32 88888.00 2013-12-01 15:37:00.000 335 12632.05 272.20 54750.32 88888.00 2013-12-01 15:37:00.125 335 12632.02 272.20 54750.32 88888.00 2013-12-01 15:37:00.250 335 12632.00 272.20 54750.35 88888.00 2013-12-01 15:37:00.375 335 12632.00 272.25 54750.35 88888.00 2013-12-01 15:37:00.500 335 12632.00 272.27 54750.32 88888.00 2013-12-01 15:37:00.625 335 12632.00 272.25 54750.32 88888.00 2013-12-01 15:37:00.750 335 12631.98 272.23 54750.30 88888.00 2013-12-01 15:37:00.875 335 12632.00 272.25 54750.32 88888.00 2013-12-01 15:37:01.000 335 12632.02 272.23 54750.32 88888.00 2013-12-01 15:37:01.125 335 12632.00 272.20 54750.35 88888.00 2013-12-01 15:37:01.250 335 12632.00 272.20 54750.35 88888.00 2013-12-01 15:37:01.375 335 12632.00 272.23 54750.35 88888.00 2013-12-01 15:37:01.500 335 12631.98 272.23 54750.32 88888.00 2013-12-01 15:37:01.625 335 12631.95 272.23 54750.35 88888.00 2013-12-01 15:37:01.750 335 12632.05 272.23 54750.35 88888.00 2013-12-01 15:37:01.875 335 12632.05 272.25 54750.35 88888.00 2013-12-01 15:37:02.000 335 12632.05 272.25 54750.35 88888.00 2013-12-01 15:37:02.125 335 12631.98 272.25 54750.35 88888.00 2013-12-01 15:37:02.250 335 12631.95 272.25 54750.38 88888.00 2013-12-01 15:37:02.375 335 12632.02 272.27 54750.38 88888.00 2013-12-01 15:37:02.500 335 12632.02 272.23 54750.38 88888.00 2013-12-01 15:37:02.625 335 12632.02 272.23 54750.38 88888.00 2013-12-01 15:37:02.750 335 12632.05 272.25 54750.38 88888.00 2013-12-01 15:37:02.875 335 12632.05 272.25 54750.38 88888.00 2013-12-01 15:37:03.000 335 12632.02 272.25 54750.38 88888.00 2013-12-01 15:37:03.125 335 12632.05 272.30 54750.40 88888.00 2013-12-01 15:37:03.250 335 12632.05 272.27 54750.40 88888.00 2013-12-01 15:37:03.375 335 12632.05 272.27 54750.38 88888.00 2013-12-01 15:37:03.500 335 12632.10 272.25 54750.40 88888.00 2013-12-01 15:37:03.625 335 12632.05 272.25 54750.38 88888.00 2013-12-01 15:37:03.750 335 12631.98 272.25 54750.38 88888.00 2013-12-01 15:37:03.875 335 12632.02 272.25 54750.38 88888.00 2013-12-01 15:37:04.000 335 12632.05 272.25 54750.32 88888.00 2013-12-01 15:37:04.125 335 12632.10 272.25 54750.35 88888.00 2013-12-01 15:37:04.250 335 12632.10 272.25 54750.35 88888.00 2013-12-01 15:37:04.375 335 12632.08 272.20 54750.32 88888.00 2013-12-01 15:37:04.500 335 12632.02 272.23 54750.35 88888.00 2013-12-01 15:37:04.625 335 12632.02 272.25 54750.38 88888.00 2013-12-01 15:37:04.750 335 12632.00 272.25 54750.35 88888.00 2013-12-01 15:37:04.875 335 12631.95 272.23 54750.32 88888.00 2013-12-01 15:37:05.000 335 12631.98 272.23 54750.32 88888.00 2013-12-01 15:37:05.125 335 12632.02 272.30 54750.35 88888.00 2013-12-01 15:37:05.250 335 12632.02 272.30 54750.38 88888.00 2013-12-01 15:37:05.375 335 12632.05 272.30 54750.40 88888.00 2013-12-01 15:37:05.500 335 12632.08 272.27 54750.35 88888.00 2013-12-01 15:37:05.625 335 12632.10 272.25 54750.35 88888.00 2013-12-01 15:37:05.750 335 12632.02 272.25 54750.35 88888.00 2013-12-01 15:37:05.875 335 12632.08 272.27 54750.32 88888.00 2013-12-01 15:37:06.000 335 12632.10 272.30 54750.35 88888.00 2013-12-01 15:37:06.125 335 12632.08 272.27 54750.38 88888.00 2013-12-01 15:37:06.250 335 12631.98 272.27 54750.38 88888.00 2013-12-01 15:37:06.375 335 12631.95 272.27 54750.35 88888.00 2013-12-01 15:37:06.500 335 12631.95 272.23 54750.38 88888.00 2013-12-01 15:37:06.625 335 12632.00 272.25 54750.38 88888.00 2013-12-01 15:37:06.750 335 12632.02 272.30 54750.38 88888.00 2013-12-01 15:37:06.875 335 12632.00 272.27 54750.38 88888.00 2013-12-01 15:37:07.000 335 12632.00 272.25 54750.40 88888.00 2013-12-01 15:37:07.125 335 12632.05 272.30 54750.40 88888.00 2013-12-01 15:37:07.250 335 12632.02 272.27 54750.40 88888.00 2013-12-01 15:37:07.375 335 12632.05 272.27 54750.38 88888.00 2013-12-01 15:37:07.500 335 12632.02 272.27 54750.38 88888.00 2013-12-01 15:37:07.625 335 12632.00 272.30 54750.38 88888.00 2013-12-01 15:37:07.750 335 12632.02 272.30 54750.40 88888.00 2013-12-01 15:37:07.875 335 12632.05 272.30 54750.40 88888.00 2013-12-01 15:37:08.000 335 12632.00 272.27 54750.40 88888.00 2013-12-01 15:37:08.125 335 12632.02 272.30 54750.40 88888.00 2013-12-01 15:37:08.250 335 12631.98 272.30 54750.40 88888.00 2013-12-01 15:37:08.375 335 12631.92 272.30 54750.38 88888.00 2013-12-01 15:37:08.500 335 12631.92 272.27 54750.38 88888.00 2013-12-01 15:37:08.625 335 12631.92 272.32 54750.40 88888.00 2013-12-01 15:37:08.750 335 12631.90 272.32 54750.40 88888.00 2013-12-01 15:37:08.875 335 12631.88 272.32 54750.38 88888.00 2013-12-01 15:37:09.000 335 12631.95 272.30 54750.35 88888.00 2013-12-01 15:37:09.125 335 12631.95 272.32 54750.38 88888.00 2013-12-01 15:37:09.250 335 12631.90 272.32 54750.40 88888.00 2013-12-01 15:37:09.375 335 12631.90 272.27 54750.43 88888.00 2013-12-01 15:37:09.500 335 12631.98 272.32 54750.40 88888.00 2013-12-01 15:37:09.625 335 12632.02 272.35 54750.40 88888.00 2013-12-01 15:37:09.750 335 12631.98 272.35 54750.40 88888.00 2013-12-01 15:37:09.875 335 12631.95 272.32 54750.40 88888.00 2013-12-01 15:37:10.000 335 12631.95 272.27 54750.40 88888.00 2013-12-01 15:37:10.125 335 12631.98 272.30 54750.43 88888.00 2013-12-01 15:37:10.250 335 12631.92 272.32 54750.43 88888.00 2013-12-01 15:37:10.375 335 12631.95 272.32 54750.40 88888.00 2013-12-01 15:37:10.500 335 12632.02 272.35 54750.43 88888.00 2013-12-01 15:37:10.625 335 12632.05 272.35 54750.43 88888.00 2013-12-01 15:37:10.750 335 12631.98 272.32 54750.40 88888.00 2013-12-01 15:37:10.875 335 12632.00 272.35 54750.40 88888.00 2013-12-01 15:37:11.000 335 12631.98 272.30 54750.40 88888.00 2013-12-01 15:37:11.125 335 12631.98 272.32 54750.40 88888.00 2013-12-01 15:37:11.250 335 12632.00 272.32 54750.40 88888.00 2013-12-01 15:37:11.375 335 12631.98 272.32 54750.40 88888.00 2013-12-01 15:37:11.500 335 12631.90 272.32 54750.40 88888.00 2013-12-01 15:37:11.625 335 12631.90 272.38 54750.40 88888.00 2013-12-01 15:37:11.750 335 12632.02 272.40 54750.43 88888.00 2013-12-01 15:37:11.875 335 12632.08 272.35 54750.40 88888.00 2013-12-01 15:37:12.000 335 12632.05 272.35 54750.38 88888.00 2013-12-01 15:37:12.125 335 12632.00 272.32 54750.38 88888.00 2013-12-01 15:37:12.250 335 12631.95 272.30 54750.38 88888.00 2013-12-01 15:37:12.375 335 12631.95 272.32 54750.38 88888.00 2013-12-01 15:37:12.500 335 12632.00 272.32 54750.40 88888.00 2013-12-01 15:37:12.625 335 12632.02 272.35 54750.40 88888.00 2013-12-01 15:37:12.750 335 12632.02 272.35 54750.40 88888.00 2013-12-01 15:37:12.875 335 12632.05 272.35 54750.40 88888.00 2013-12-01 15:37:13.000 335 12632.02 272.32 54750.40 88888.00 2013-12-01 15:37:13.125 335 12632.00 272.32 54750.40 88888.00 2013-12-01 15:37:13.250 335 12632.00 272.30 54750.40 88888.00 2013-12-01 15:37:13.375 335 12632.00 272.32 54750.40 88888.00 2013-12-01 15:37:13.500 335 12632.00 272.32 54750.40 88888.00 2013-12-01 15:37:13.625 335 12632.02 272.35 54750.40 88888.00 2013-12-01 15:37:13.750 335 12632.02 272.35 54750.38 88888.00 2013-12-01 15:37:13.875 335 12631.98 272.32 54750.38 88888.00 2013-12-01 15:37:14.000 335 12631.95 272.35 54750.38 88888.00 2013-12-01 15:37:14.125 335 12631.98 272.35 54750.40 88888.00 2013-12-01 15:37:14.250 335 12632.02 272.30 54750.40 88888.00 2013-12-01 15:37:14.375 335 12632.02 272.32 54750.40 88888.00 2013-12-01 15:37:14.500 335 12632.00 272.35 54750.43 88888.00 2013-12-01 15:37:14.625 335 12631.95 272.32 54750.43 88888.00 2013-12-01 15:37:14.750 335 12631.92 272.35 54750.43 88888.00 2013-12-01 15:37:14.875 335 12631.98 272.38 54750.43 88888.00 2013-12-01 15:37:15.000 335 12631.98 272.40 54750.43 88888.00 2013-12-01 15:37:15.125 335 12631.98 272.40 54750.40 88888.00 2013-12-01 15:37:15.250 335 12631.98 272.38 54750.43 88888.00 2013-12-01 15:37:15.375 335 12631.98 272.40 54750.43 88888.00 2013-12-01 15:37:15.500 335 12632.00 272.43 54750.43 88888.00 2013-12-01 15:37:15.625 335 12632.00 272.38 54750.43 88888.00 2013-12-01 15:37:15.750 335 12631.95 272.35 54750.43 88888.00 2013-12-01 15:37:15.875 335 12631.90 272.38 54750.43 88888.00 2013-12-01 15:37:16.000 335 12631.90 272.38 54750.40 88888.00 2013-12-01 15:37:16.125 335 12631.85 272.35 54750.43 88888.00 2013-12-01 15:37:16.250 335 12631.80 272.35 54750.43 88888.00 2013-12-01 15:37:16.375 335 12631.85 272.35 54750.40 88888.00 2013-12-01 15:37:16.500 335 12631.88 272.35 54750.40 88888.00 2013-12-01 15:37:16.625 335 12631.95 272.35 54750.40 88888.00 2013-12-01 15:37:16.750 335 12631.98 272.40 54750.40 88888.00 2013-12-01 15:37:16.875 335 12631.92 272.43 54750.45 88888.00 2013-12-01 15:37:17.000 335 12631.88 272.38 54750.45 88888.00 2013-12-01 15:37:17.125 335 12631.92 272.38 54750.45 88888.00 2013-12-01 15:37:17.250 335 12631.92 272.38 54750.43 88888.00 2013-12-01 15:37:17.375 335 12631.92 272.38 54750.40 88888.00 2013-12-01 15:37:17.500 335 12631.95 272.38 54750.43 88888.00 2013-12-01 15:37:17.625 335 12631.95 272.40 54750.43 88888.00 2013-12-01 15:37:17.750 335 12631.92 272.40 54750.45 88888.00 2013-12-01 15:37:17.875 335 12631.90 272.38 54750.45 88888.00 2013-12-01 15:37:18.000 335 12631.92 272.38 54750.43 88888.00 2013-12-01 15:37:18.125 335 12631.98 272.38 54750.43 88888.00 2013-12-01 15:37:18.250 335 12632.00 272.40 54750.45 88888.00 2013-12-01 15:37:18.375 335 12632.00 272.45 54750.45 88888.00 2013-12-01 15:37:18.500 335 12632.00 272.43 54750.45 88888.00 2013-12-01 15:37:18.625 335 12631.92 272.43 54750.43 88888.00 2013-12-01 15:37:18.750 335 12631.90 272.40 54750.43 88888.00 2013-12-01 15:37:18.875 335 12631.90 272.40 54750.43 88888.00 2013-12-01 15:37:19.000 335 12631.92 272.40 54750.43 88888.00 2013-12-01 15:37:19.125 335 12631.90 272.43 54750.43 88888.00 2013-12-01 15:37:19.250 335 12631.90 272.43 54750.45 88888.00 2013-12-01 15:37:19.375 335 12631.90 272.40 54750.45 88888.00 2013-12-01 15:37:19.500 335 12631.92 272.40 54750.45 88888.00 2013-12-01 15:37:19.625 335 12631.92 272.40 54750.45 88888.00 2013-12-01 15:37:19.750 335 12631.90 272.40 54750.45 88888.00 2013-12-01 15:37:19.875 335 12631.83 272.38 54750.45 88888.00 2013-12-01 15:37:20.000 335 12631.75 272.32 54750.40 88888.00 2013-12-01 15:37:20.125 335 12631.80 272.38 54750.40 88888.00 2013-12-01 15:37:20.250 335 12631.83 272.38 54750.43 88888.00 2013-12-01 15:37:20.375 335 12631.83 272.40 54750.43 88888.00 2013-12-01 15:37:20.500 335 12631.85 272.40 54750.43 88888.00 2013-12-01 15:37:20.625 335 12631.80 272.38 54750.40 88888.00 2013-12-01 15:37:20.750 335 12631.80 272.38 54750.40 88888.00 2013-12-01 15:37:20.875 335 12631.83 272.43 54750.45 88888.00 2013-12-01 15:37:21.000 335 12631.80 272.45 54750.45 88888.00 2013-12-01 15:37:21.125 335 12631.77 272.45 54750.43 88888.00 2013-12-01 15:37:21.250 335 12631.70 272.43 54750.43 88888.00 2013-12-01 15:37:21.375 335 12631.70 272.45 54750.43 88888.00 2013-12-01 15:37:21.500 335 12631.70 272.40 54750.40 88888.00 2013-12-01 15:37:21.625 335 12631.73 272.40 54750.43 88888.00 2013-12-01 15:37:21.750 335 12631.80 272.40 54750.43 88888.00 2013-12-01 15:37:21.875 335 12631.83 272.40 54750.43 88888.00 2013-12-01 15:37:22.000 335 12631.85 272.40 54750.43 88888.00 2013-12-01 15:37:22.125 335 12631.90 272.45 54750.43 88888.00 2013-12-01 15:37:22.250 335 12631.83 272.43 54750.43 88888.00 2013-12-01 15:37:22.375 335 12631.83 272.43 54750.40 88888.00 2013-12-01 15:37:22.500 335 12631.85 272.43 54750.40 88888.00 2013-12-01 15:37:22.625 335 12631.85 272.40 54750.40 88888.00 2013-12-01 15:37:22.750 335 12631.85 272.40 54750.43 88888.00 2013-12-01 15:37:22.875 335 12631.88 272.43 54750.43 88888.00 2013-12-01 15:37:23.000 335 12631.95 272.43 54750.43 88888.00 2013-12-01 15:37:23.125 335 12631.92 272.43 54750.43 88888.00 2013-12-01 15:37:23.250 335 12631.90 272.43 54750.45 88888.00 2013-12-01 15:37:23.375 335 12631.88 272.45 54750.45 88888.00 2013-12-01 15:37:23.500 335 12631.85 272.43 54750.43 88888.00 2013-12-01 15:37:23.625 335 12631.85 272.40 54750.43 88888.00 2013-12-01 15:37:23.750 335 12631.80 272.38 54750.43 88888.00 2013-12-01 15:37:23.875 335 12631.83 272.43 54750.45 88888.00 2013-12-01 15:37:24.000 335 12631.85 272.45 54750.40 88888.00 2013-12-01 15:37:24.125 335 12631.83 272.45 54750.43 88888.00 2013-12-01 15:37:24.250 335 12631.80 272.43 54750.43 88888.00 2013-12-01 15:37:24.375 335 12631.85 272.40 54750.40 88888.00 2013-12-01 15:37:24.500 335 12631.83 272.40 54750.43 88888.00 2013-12-01 15:37:24.625 335 12631.83 272.43 54750.43 88888.00 2013-12-01 15:37:24.750 335 12631.83 272.43 54750.43 88888.00 2013-12-01 15:37:24.875 335 12631.77 272.45 54750.45 88888.00 2013-12-01 15:37:25.000 335 12631.75 272.45 54750.45 88888.00 2013-12-01 15:37:25.125 335 12631.77 272.45 54750.45 88888.00 2013-12-01 15:37:25.250 335 12631.75 272.43 54750.45 88888.00 2013-12-01 15:37:25.375 335 12631.80 272.43 54750.43 88888.00 2013-12-01 15:37:25.500 335 12631.85 272.43 54750.45 88888.00 2013-12-01 15:37:25.625 335 12631.88 272.43 54750.45 88888.00 2013-12-01 15:37:25.750 335 12631.85 272.40 54750.45 88888.00 2013-12-01 15:37:25.875 335 12631.77 272.43 54750.45 88888.00 2013-12-01 15:37:26.000 335 12631.77 272.43 54750.45 88888.00 2013-12-01 15:37:26.125 335 12631.85 272.40 54750.47 88888.00 2013-12-01 15:37:26.250 335 12631.85 272.40 54750.47 88888.00 2013-12-01 15:37:26.375 335 12631.83 272.43 54750.47 88888.00 2013-12-01 15:37:26.500 335 12631.83 272.43 54750.45 88888.00 2013-12-01 15:37:26.625 335 12631.83 272.40 54750.45 88888.00 2013-12-01 15:37:26.750 335 12631.88 272.40 54750.45 88888.00 2013-12-01 15:37:26.875 335 12631.85 272.43 54750.47 88888.00 2013-12-01 15:37:27.000 335 12631.73 272.43 54750.45 88888.00 2013-12-01 15:37:27.125 335 12631.73 272.40 54750.45 88888.00 2013-12-01 15:37:27.250 335 12631.77 272.40 54750.45 88888.00 2013-12-01 15:37:27.375 335 12631.75 272.40 54750.45 88888.00 2013-12-01 15:37:27.500 335 12631.70 272.40 54750.45 88888.00 2013-12-01 15:37:27.625 335 12631.73 272.43 54750.45 88888.00 2013-12-01 15:37:27.750 335 12631.77 272.40 54750.47 88888.00 2013-12-01 15:37:27.875 335 12631.75 272.43 54750.45 88888.00 2013-12-01 15:37:28.000 335 12631.73 272.40 54750.43 88888.00 2013-12-01 15:37:28.125 335 12631.75 272.40 54750.47 88888.00 2013-12-01 15:37:28.250 335 12631.73 272.38 54750.50 88888.00 2013-12-01 15:37:28.375 335 12631.70 272.40 54750.47 88888.00 2013-12-01 15:37:28.500 335 12631.67 272.38 54750.47 88888.00 2013-12-01 15:37:28.625 335 12631.70 272.40 54750.45 88888.00 2013-12-01 15:37:28.750 335 12631.70 272.40 54750.45 88888.00 2013-12-01 15:37:28.875 335 12631.73 272.40 54750.45 88888.00 2013-12-01 15:37:29.000 335 12631.75 272.40 54750.45 88888.00 2013-12-01 15:37:29.125 335 12631.65 272.40 54750.45 88888.00 2013-12-01 15:37:29.250 335 12631.62 272.38 54750.47 88888.00 2013-12-01 15:37:29.375 335 12631.65 272.40 54750.47 88888.00 2013-12-01 15:37:29.500 335 12631.65 272.38 54750.47 88888.00 2013-12-01 15:37:29.625 335 12631.67 272.38 54750.45 88888.00 2013-12-01 15:37:29.750 335 12631.73 272.38 54750.43 88888.00 2013-12-01 15:37:29.875 335 12631.70 272.38 54750.50 88888.00 2013-12-01 15:37:30.000 335 12631.73 272.38 54750.50 88888.00 2013-12-01 15:37:30.125 335 12631.77 272.38 54750.47 88888.00 2013-12-01 15:37:30.250 335 12631.80 272.38 54750.47 88888.00 2013-12-01 15:37:30.375 335 12631.83 272.38 54750.45 88888.00 2013-12-01 15:37:30.500 335 12631.83 272.40 54750.47 88888.00 2013-12-01 15:37:30.625 335 12631.85 272.38 54750.47 88888.00 2013-12-01 15:37:30.750 335 12631.83 272.40 54750.50 88888.00 2013-12-01 15:37:30.875 335 12631.73 272.40 54750.50 88888.00 2013-12-01 15:37:31.000 335 12631.67 272.40 54750.47 88888.00 2013-12-01 15:37:31.125 335 12631.60 272.40 54750.45 88888.00 2013-12-01 15:37:31.250 335 12631.60 272.38 54750.47 88888.00 2013-12-01 15:37:31.375 335 12631.65 272.40 54750.50 88888.00 2013-12-01 15:37:31.500 335 12631.67 272.40 54750.50 88888.00 2013-12-01 15:37:31.625 335 12631.65 272.38 54750.47 88888.00 2013-12-01 15:37:31.750 335 12631.67 272.35 54750.50 88888.00 2013-12-01 15:37:31.875 335 12631.62 272.38 54750.50 88888.00 2013-12-01 15:37:32.000 335 12631.73 272.38 54750.50 88888.00 2013-12-01 15:37:32.125 335 12631.70 272.40 54750.50 88888.00 2013-12-01 15:37:32.250 335 12631.65 272.38 54750.47 88888.00 2013-12-01 15:37:32.375 335 12631.62 272.35 54750.47 88888.00 2013-12-01 15:37:32.500 335 12631.60 272.38 54750.47 88888.00 2013-12-01 15:37:32.625 335 12631.55 272.38 54750.50 88888.00 2013-12-01 15:37:32.750 335 12631.60 272.38 54750.53 88888.00 2013-12-01 15:37:32.875 335 12631.60 272.35 54750.53 88888.00 2013-12-01 15:37:33.000 335 12631.50 272.35 54750.53 88888.00 2013-12-01 15:37:33.125 335 12631.58 272.38 54750.55 88888.00 2013-12-01 15:37:33.250 335 12631.58 272.38 54750.53 88888.00 2013-12-01 15:37:33.375 335 12631.55 272.32 54750.50 88888.00 2013-12-01 15:37:33.500 335 12631.52 272.35 54750.50 88888.00 2013-12-01 15:37:33.625 335 12631.65 272.38 54750.53 88888.00 2013-12-01 15:37:33.750 335 12631.67 272.38 54750.50 88888.00 2013-12-01 15:37:33.875 335 12631.62 272.38 54750.50 88888.00 2013-12-01 15:37:34.000 335 12631.58 272.40 54750.50 88888.00 2013-12-01 15:37:34.125 335 12631.60 272.38 54750.50 88888.00 2013-12-01 15:37:34.250 335 12631.58 272.32 54750.50 88888.00 2013-12-01 15:37:34.375 335 12631.60 272.32 54750.50 88888.00 2013-12-01 15:37:34.500 335 12631.52 272.35 54750.47 88888.00 2013-12-01 15:37:34.625 335 12631.42 272.32 54750.50 88888.00 2013-12-01 15:37:34.750 335 12631.45 272.32 54750.45 88888.00 2013-12-01 15:37:34.875 335 12631.50 272.30 54750.47 88888.00 2013-12-01 15:37:35.000 335 12631.52 272.32 54750.47 88888.00 2013-12-01 15:37:35.125 335 12631.55 272.35 54750.47 88888.00 2013-12-01 15:37:35.250 335 12631.60 272.32 54750.47 88888.00 2013-12-01 15:37:35.375 335 12631.58 272.30 54750.45 88888.00 2013-12-01 15:37:35.500 335 12631.55 272.30 54750.47 88888.00 2013-12-01 15:37:35.625 335 12631.55 272.32 54750.47 88888.00 2013-12-01 15:37:35.750 335 12631.58 272.35 54750.50 88888.00 2013-12-01 15:37:35.875 335 12631.58 272.35 54750.50 88888.00 2013-12-01 15:37:36.000 335 12631.50 272.30 54750.47 88888.00 2013-12-01 15:37:36.125 335 12631.55 272.27 54750.50 88888.00 2013-12-01 15:37:36.250 335 12631.52 272.30 54750.50 88888.00 2013-12-01 15:37:36.375 335 12631.50 272.35 54750.50 88888.00 2013-12-01 15:37:36.500 335 12631.52 272.32 54750.50 88888.00 2013-12-01 15:37:36.625 335 12631.58 272.32 54750.50 88888.00 2013-12-01 15:37:36.750 335 12631.58 272.30 54750.50 88888.00 2013-12-01 15:37:36.875 335 12631.58 272.27 54750.50 88888.00 2013-12-01 15:37:37.000 335 12631.62 272.30 54750.53 88888.00 2013-12-01 15:37:37.125 335 12631.60 272.30 54750.53 88888.00 2013-12-01 15:37:37.250 335 12631.58 272.25 54750.50 88888.00 2013-12-01 15:37:37.375 335 12631.58 272.23 54750.53 88888.00 2013-12-01 15:37:37.500 335 12631.58 272.25 54750.53 88888.00 2013-12-01 15:37:37.625 335 12631.60 272.30 54750.53 88888.00 2013-12-01 15:37:37.750 335 12631.52 272.32 54750.53 88888.00 2013-12-01 15:37:37.875 335 12631.48 272.27 54750.53 88888.00 2013-12-01 15:37:38.000 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:37:38.125 335 12631.60 272.30 54750.55 88888.00 2013-12-01 15:37:38.250 335 12631.55 272.27 54750.53 88888.00 2013-12-01 15:37:38.375 335 12631.60 272.30 54750.53 88888.00 2013-12-01 15:37:38.500 335 12631.58 272.32 54750.53 88888.00 2013-12-01 15:37:38.625 335 12631.52 272.32 54750.53 88888.00 2013-12-01 15:37:38.750 335 12631.50 272.35 54750.55 88888.00 2013-12-01 15:37:38.875 335 12631.52 272.30 54750.57 88888.00 2013-12-01 15:37:39.000 335 12631.45 272.27 54750.55 88888.00 2013-12-01 15:37:39.125 335 12631.45 272.27 54750.53 88888.00 2013-12-01 15:37:39.250 335 12631.42 272.27 54750.50 88888.00 2013-12-01 15:37:39.375 335 12631.50 272.30 54750.53 88888.00 2013-12-01 15:37:39.500 335 12631.52 272.32 54750.53 88888.00 2013-12-01 15:37:39.625 335 12631.58 272.35 54750.55 88888.00 2013-12-01 15:37:39.750 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:39.875 335 12631.45 272.35 54750.53 88888.00 2013-12-01 15:37:40.000 335 12631.42 272.32 54750.53 88888.00 2013-12-01 15:37:40.125 335 12631.50 272.32 54750.53 88888.00 2013-12-01 15:37:40.250 335 12631.50 272.27 54750.53 88888.00 2013-12-01 15:37:40.375 335 12631.48 272.27 54750.53 88888.00 2013-12-01 15:37:40.500 335 12631.52 272.30 54750.53 88888.00 2013-12-01 15:37:40.625 335 12631.55 272.32 54750.55 88888.00 2013-12-01 15:37:40.750 335 12631.52 272.32 54750.53 88888.00 2013-12-01 15:37:40.875 335 12631.52 272.30 54750.53 88888.00 2013-12-01 15:37:41.000 335 12631.52 272.30 54750.50 88888.00 2013-12-01 15:37:41.125 335 12631.48 272.27 54750.53 88888.00 2013-12-01 15:37:41.250 335 12631.52 272.27 54750.55 88888.00 2013-12-01 15:37:41.375 335 12631.50 272.30 54750.53 88888.00 2013-12-01 15:37:41.500 335 12631.58 272.30 54750.55 88888.00 2013-12-01 15:37:41.625 335 12631.60 272.27 54750.55 88888.00 2013-12-01 15:37:41.750 335 12631.55 272.27 54750.55 88888.00 2013-12-01 15:37:41.875 335 12631.55 272.30 54750.57 88888.00 2013-12-01 15:37:42.000 335 12631.55 272.30 54750.57 88888.00 2013-12-01 15:37:42.125 335 12631.55 272.32 54750.57 88888.00 2013-12-01 15:37:42.250 335 12631.52 272.30 54750.55 88888.00 2013-12-01 15:37:42.375 335 12631.45 272.32 54750.55 88888.00 2013-12-01 15:37:42.500 335 12631.52 272.35 54750.55 88888.00 2013-12-01 15:37:42.625 335 12631.58 272.32 54750.55 88888.00 2013-12-01 15:37:42.750 335 12631.60 272.32 54750.53 88888.00 2013-12-01 15:37:42.875 335 12631.55 272.27 54750.55 88888.00 2013-12-01 15:37:43.000 335 12631.52 272.27 54750.50 88888.00 2013-12-01 15:37:43.125 335 12631.52 272.32 54750.53 88888.00 2013-12-01 15:37:43.250 335 12631.52 272.32 54750.55 88888.00 2013-12-01 15:37:43.375 335 12631.62 272.35 54750.55 88888.00 2013-12-01 15:37:43.500 335 12631.62 272.30 54750.55 88888.00 2013-12-01 15:37:43.625 335 12631.60 272.27 54750.53 88888.00 2013-12-01 15:37:43.750 335 12631.58 272.30 54750.53 88888.00 2013-12-01 15:37:43.875 335 12631.55 272.30 54750.53 88888.00 2013-12-01 15:37:44.000 335 12631.52 272.30 54750.53 88888.00 2013-12-01 15:37:44.125 335 12631.58 272.35 54750.53 88888.00 2013-12-01 15:37:44.250 335 12631.60 272.30 54750.55 88888.00 2013-12-01 15:37:44.375 335 12631.60 272.30 54750.55 88888.00 2013-12-01 15:37:44.500 335 12631.58 272.30 54750.55 88888.00 2013-12-01 15:37:44.625 335 12631.58 272.32 54750.53 88888.00 2013-12-01 15:37:44.750 335 12631.60 272.30 54750.53 88888.00 2013-12-01 15:37:44.875 335 12631.55 272.30 54750.53 88888.00 2013-12-01 15:37:45.000 335 12631.58 272.32 54750.53 88888.00 2013-12-01 15:37:45.125 335 12631.58 272.32 54750.55 88888.00 2013-12-01 15:37:45.250 335 12631.50 272.35 54750.53 88888.00 2013-12-01 15:37:45.375 335 12631.50 272.35 54750.53 88888.00 2013-12-01 15:37:45.500 335 12631.48 272.32 54750.50 88888.00 2013-12-01 15:37:45.625 335 12631.48 272.30 54750.55 88888.00 2013-12-01 15:37:45.750 335 12631.50 272.32 54750.53 88888.00 2013-12-01 15:37:45.875 335 12631.48 272.32 54750.55 88888.00 2013-12-01 15:37:46.000 335 12631.48 272.35 54750.53 88888.00 2013-12-01 15:37:46.125 335 12631.50 272.35 54750.50 88888.00 2013-12-01 15:37:46.250 335 12631.50 272.32 54750.50 88888.00 2013-12-01 15:37:46.375 335 12631.58 272.35 54750.53 88888.00 2013-12-01 15:37:46.500 335 12631.60 272.38 54750.53 88888.00 2013-12-01 15:37:46.625 335 12631.55 272.38 54750.53 88888.00 2013-12-01 15:37:46.750 335 12631.50 272.38 54750.53 88888.00 2013-12-01 15:37:46.875 335 12631.50 272.38 54750.53 88888.00 2013-12-01 15:37:47.000 335 12631.60 272.38 54750.53 88888.00 2013-12-01 15:37:47.125 335 12631.58 272.35 54750.53 88888.00 2013-12-01 15:37:47.250 335 12631.55 272.35 54750.53 88888.00 2013-12-01 15:37:47.375 335 12631.55 272.35 54750.55 88888.00 2013-12-01 15:37:47.500 335 12631.55 272.35 54750.53 88888.00 2013-12-01 15:37:47.625 335 12631.55 272.35 54750.53 88888.00 2013-12-01 15:37:47.750 335 12631.58 272.38 54750.57 88888.00 2013-12-01 15:37:47.875 335 12631.60 272.40 54750.57 88888.00 2013-12-01 15:37:48.000 335 12631.58 272.40 54750.57 88888.00 2013-12-01 15:37:48.125 335 12631.52 272.40 54750.57 88888.00 2013-12-01 15:37:48.250 335 12631.58 272.35 54750.55 88888.00 2013-12-01 15:37:48.375 335 12631.60 272.35 54750.55 88888.00 2013-12-01 15:37:48.500 335 12631.60 272.38 54750.55 88888.00 2013-12-01 15:37:48.625 335 12631.60 272.40 54750.55 88888.00 2013-12-01 15:37:48.750 335 12631.58 272.38 54750.55 88888.00 2013-12-01 15:37:48.875 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:49.000 335 12631.55 272.38 54750.53 88888.00 2013-12-01 15:37:49.125 335 12631.55 272.40 54750.55 88888.00 2013-12-01 15:37:49.250 335 12631.55 272.40 54750.57 88888.00 2013-12-01 15:37:49.375 335 12631.55 272.38 54750.57 88888.00 2013-12-01 15:37:49.500 335 12631.60 272.40 54750.57 88888.00 2013-12-01 15:37:49.625 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:49.750 335 12631.48 272.35 54750.55 88888.00 2013-12-01 15:37:49.875 335 12631.52 272.38 54750.57 88888.00 2013-12-01 15:37:50.000 335 12631.58 272.38 54750.55 88888.00 2013-12-01 15:37:50.125 335 12631.55 272.35 54750.57 88888.00 2013-12-01 15:37:50.250 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:37:50.375 335 12631.48 272.38 54750.57 88888.00 2013-12-01 15:37:50.500 335 12631.48 272.38 54750.57 88888.00 2013-12-01 15:37:50.625 335 12631.48 272.35 54750.55 88888.00 2013-12-01 15:37:50.750 335 12631.45 272.38 54750.57 88888.00 2013-12-01 15:37:50.875 335 12631.40 272.38 54750.53 88888.00 2013-12-01 15:37:51.000 335 12631.45 272.38 54750.53 88888.00 2013-12-01 15:37:51.125 335 12631.52 272.40 54750.55 88888.00 2013-12-01 15:37:51.250 335 12631.50 272.38 54750.55 88888.00 2013-12-01 15:37:51.375 335 12631.50 272.38 54750.55 88888.00 2013-12-01 15:37:51.500 335 12631.52 272.40 54750.57 88888.00 2013-12-01 15:37:51.625 335 12631.48 272.38 54750.55 88888.00 2013-12-01 15:37:51.750 335 12631.48 272.38 54750.55 88888.00 2013-12-01 15:37:51.875 335 12631.52 272.43 54750.55 88888.00 2013-12-01 15:37:52.000 335 12631.48 272.40 54750.53 88888.00 2013-12-01 15:37:52.125 335 12631.45 272.40 54750.53 88888.00 2013-12-01 15:37:52.250 335 12631.42 272.38 54750.55 88888.00 2013-12-01 15:37:52.375 335 12631.50 272.40 54750.57 88888.00 2013-12-01 15:37:52.500 335 12631.48 272.43 54750.55 88888.00 2013-12-01 15:37:52.625 335 12631.48 272.43 54750.55 88888.00 2013-12-01 15:37:52.750 335 12631.45 272.43 54750.55 88888.00 2013-12-01 15:37:52.875 335 12631.50 272.43 54750.57 88888.00 2013-12-01 15:37:53.000 335 12631.55 272.43 54750.55 88888.00 2013-12-01 15:37:53.125 335 12631.48 272.38 54750.55 88888.00 2013-12-01 15:37:53.250 335 12631.48 272.40 54750.55 88888.00 2013-12-01 15:37:53.375 335 12631.52 272.38 54750.57 88888.00 2013-12-01 15:37:53.500 335 12631.52 272.43 54750.55 88888.00 2013-12-01 15:37:53.625 335 12631.50 272.40 54750.55 88888.00 2013-12-01 15:37:53.750 335 12631.45 272.38 54750.55 88888.00 2013-12-01 15:37:53.875 335 12631.42 272.40 54750.55 88888.00 2013-12-01 15:37:54.000 335 12631.45 272.35 54750.53 88888.00 2013-12-01 15:37:54.125 335 12631.45 272.38 54750.53 88888.00 2013-12-01 15:37:54.250 335 12631.52 272.38 54750.55 88888.00 2013-12-01 15:37:54.375 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:54.500 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:54.625 335 12631.55 272.38 54750.55 88888.00 2013-12-01 15:37:54.750 335 12631.50 272.38 54750.55 88888.00 2013-12-01 15:37:54.875 335 12631.48 272.40 54750.57 88888.00 2013-12-01 15:37:55.000 335 12631.48 272.38 54750.55 88888.00 2013-12-01 15:37:55.125 335 12631.42 272.38 54750.57 88888.00 2013-12-01 15:37:55.250 335 12631.48 272.40 54750.57 88888.00 2013-12-01 15:37:55.375 335 12631.58 272.43 54750.60 88888.00 2013-12-01 15:37:55.500 335 12631.52 272.43 54750.57 88888.00 2013-12-01 15:37:55.625 335 12631.52 272.38 54750.55 88888.00 2013-12-01 15:37:55.750 335 12631.55 272.38 54750.57 88888.00 2013-12-01 15:37:55.875 335 12631.52 272.38 54750.57 88888.00 2013-12-01 15:37:56.000 335 12631.50 272.38 54750.60 88888.00 2013-12-01 15:37:56.125 335 12631.42 272.38 54750.57 88888.00 2013-12-01 15:37:56.250 335 12631.40 272.38 54750.57 88888.00 2013-12-01 15:37:56.375 335 12631.42 272.38 54750.53 88888.00 2013-12-01 15:37:56.500 335 12631.40 272.40 54750.55 88888.00 2013-12-01 15:37:56.625 335 12631.45 272.38 54750.55 88888.00 2013-12-01 15:37:56.750 335 12631.48 272.35 54750.55 88888.00 2013-12-01 15:37:56.875 335 12631.52 272.35 54750.57 88888.00 2013-12-01 15:37:57.000 335 12631.52 272.40 54750.60 88888.00 2013-12-01 15:37:57.125 335 12631.50 272.40 54750.60 88888.00 2013-12-01 15:37:57.250 335 12631.55 272.38 54750.60 88888.00 2013-12-01 15:37:57.375 335 12631.48 272.40 54750.62 88888.00 2013-12-01 15:37:57.500 335 12631.40 272.43 54750.60 88888.00 2013-12-01 15:37:57.625 335 12631.42 272.40 54750.60 88888.00 2013-12-01 15:37:57.750 335 12631.42 272.40 54750.60 88888.00 2013-12-01 15:37:57.875 335 12631.38 272.40 54750.60 88888.00 2013-12-01 15:37:58.000 335 12631.35 272.38 54750.60 88888.00 2013-12-01 15:37:58.125 335 12631.35 272.38 54750.60 88888.00 2013-12-01 15:37:58.250 335 12631.42 272.38 54750.57 88888.00 2013-12-01 15:37:58.375 335 12631.48 272.38 54750.57 88888.00 2013-12-01 15:37:58.500 335 12631.45 272.38 54750.60 88888.00 2013-12-01 15:37:58.625 335 12631.35 272.35 54750.60 88888.00 2013-12-01 15:37:58.750 335 12631.35 272.38 54750.60 88888.00 2013-12-01 15:37:58.875 335 12631.40 272.38 54750.60 88888.00 2013-12-01 15:37:59.000 335 12631.40 272.38 54750.60 88888.00 2013-12-01 15:37:59.125 335 12631.40 272.35 54750.57 88888.00 2013-12-01 15:37:59.250 335 12631.42 272.32 54750.60 88888.00 2013-12-01 15:37:59.375 335 12631.38 272.35 54750.60 88888.00 2013-12-01 15:37:59.500 335 12631.40 272.38 54750.60 88888.00 2013-12-01 15:37:59.625 335 12631.40 272.38 54750.57 88888.00 2013-12-01 15:37:59.750 335 12631.38 272.35 54750.53 88888.00 2013-12-01 15:37:59.875 335 12631.35 272.32 54750.57 88888.00 2013-12-01 15:38:00.000 335 12631.40 272.38 54750.60 88888.00 2013-12-01 15:38:00.125 335 12631.42 272.43 54750.62 88888.00 2013-12-01 15:38:00.250 335 12631.35 272.38 54750.60 88888.00 2013-12-01 15:38:00.375 335 12631.38 272.38 54750.57 88888.00 2013-12-01 15:38:00.500 335 12631.38 272.38 54750.60 88888.00 2013-12-01 15:38:00.625 335 12631.40 272.40 54750.57 88888.00 2013-12-01 15:38:00.750 335 12631.42 272.43 54750.60 88888.00 2013-12-01 15:38:00.875 335 12631.45 272.43 54750.60 88888.00 2013-12-01 15:38:01.000 335 12631.42 272.40 54750.57 88888.00 2013-12-01 15:38:01.125 335 12631.40 272.38 54750.57 88888.00 2013-12-01 15:38:01.250 335 12631.35 272.38 54750.57 88888.00 2013-12-01 15:38:01.375 335 12631.38 272.40 54750.57 88888.00 2013-12-01 15:38:01.500 335 12631.45 272.35 54750.57 88888.00 2013-12-01 15:38:01.625 335 12631.48 272.38 54750.57 88888.00 2013-12-01 15:38:01.750 335 12631.48 272.38 54750.57 88888.00 2013-12-01 15:38:01.875 335 12631.48 272.35 54750.55 88888.00 2013-12-01 15:38:02.000 335 12631.48 272.32 54750.57 88888.00 2013-12-01 15:38:02.125 335 12631.45 272.35 54750.55 88888.00 2013-12-01 15:38:02.250 335 12631.40 272.32 54750.57 88888.00 2013-12-01 15:38:02.375 335 12631.45 272.35 54750.60 88888.00 2013-12-01 15:38:02.500 335 12631.48 272.35 54750.60 88888.00 2013-12-01 15:38:02.625 335 12631.42 272.32 54750.60 88888.00 2013-12-01 15:38:02.750 335 12631.40 272.32 54750.60 88888.00 2013-12-01 15:38:02.875 335 12631.42 272.35 54750.60 88888.00 2013-12-01 15:38:03.000 335 12631.42 272.35 54750.60 88888.00 2013-12-01 15:38:03.125 335 12631.42 272.35 54750.57 88888.00 2013-12-01 15:38:03.250 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:38:03.375 335 12631.48 272.32 54750.57 88888.00 2013-12-01 15:38:03.500 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:38:03.625 335 12631.42 272.32 54750.57 88888.00 2013-12-01 15:38:03.750 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:38:03.875 335 12631.45 272.32 54750.55 88888.00 2013-12-01 15:38:04.000 335 12631.48 272.32 54750.53 88888.00 2013-12-01 15:38:04.125 335 12631.45 272.30 54750.55 88888.00 2013-12-01 15:38:04.250 335 12631.42 272.30 54750.57 88888.00 2013-12-01 15:38:04.375 335 12631.48 272.32 54750.57 88888.00 2013-12-01 15:38:04.500 335 12631.55 272.32 54750.57 88888.00 2013-12-01 15:38:04.625 335 12631.58 272.30 54750.57 88888.00 2013-12-01 15:38:04.750 335 12631.48 272.32 54750.55 88888.00 2013-12-01 15:38:04.875 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:38:05.000 335 12631.45 272.30 54750.57 88888.00 2013-12-01 15:38:05.125 335 12631.42 272.32 54750.57 88888.00 2013-12-01 15:38:05.250 335 12631.45 272.30 54750.57 88888.00 2013-12-01 15:38:05.375 335 12631.45 272.30 54750.55 88888.00 2013-12-01 15:38:05.500 335 12631.42 272.35 54750.57 88888.00 2013-12-01 15:38:05.625 335 12631.40 272.32 54750.60 88888.00 2013-12-01 15:38:05.750 335 12631.45 272.32 54750.60 88888.00 2013-12-01 15:38:05.875 335 12631.40 272.27 54750.60 88888.00 2013-12-01 15:38:06.000 335 12631.35 272.27 54750.55 88888.00 2013-12-01 15:38:06.125 335 12631.42 272.27 54750.57 88888.00 2013-12-01 15:38:06.250 335 12631.45 272.25 54750.60 88888.00 2013-12-01 15:38:06.375 335 12631.45 272.27 54750.60 88888.00 2013-12-01 15:38:06.500 335 12631.45 272.27 54750.57 88888.00 2013-12-01 15:38:06.625 335 12631.48 272.25 54750.60 88888.00 2013-12-01 15:38:06.750 335 12631.50 272.27 54750.60 88888.00 2013-12-01 15:38:06.875 335 12631.52 272.27 54750.60 88888.00 2013-12-01 15:38:07.000 335 12631.50 272.30 54750.60 88888.00 2013-12-01 15:38:07.125 335 12631.48 272.32 54750.60 88888.00 2013-12-01 15:38:07.250 335 12631.48 272.30 54750.60 88888.00 2013-12-01 15:38:07.375 335 12631.48 272.27 54750.57 88888.00 2013-12-01 15:38:07.500 335 12631.52 272.30 54750.60 88888.00 2013-12-01 15:38:07.625 335 12631.50 272.30 54750.62 88888.00 2013-12-01 15:38:07.750 335 12631.48 272.27 54750.60 88888.00 2013-12-01 15:38:07.875 335 12631.48 272.27 54750.57 88888.00 2013-12-01 15:38:08.000 335 12631.50 272.30 54750.62 88888.00 2013-12-01 15:38:08.125 335 12631.48 272.32 54750.62 88888.00 2013-12-01 15:38:08.250 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:08.375 335 12631.48 272.32 54750.60 88888.00 2013-12-01 15:38:08.500 335 12631.52 272.27 54750.60 88888.00 2013-12-01 15:38:08.625 335 12631.48 272.23 54750.60 88888.00 2013-12-01 15:38:08.750 335 12631.45 272.25 54750.60 88888.00 2013-12-01 15:38:08.875 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:09.000 335 12631.45 272.32 54750.60 88888.00 2013-12-01 15:38:09.125 335 12631.50 272.27 54750.62 88888.00 2013-12-01 15:38:09.250 335 12631.45 272.25 54750.62 88888.00 2013-12-01 15:38:09.375 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:09.500 335 12631.40 272.25 54750.62 88888.00 2013-12-01 15:38:09.625 335 12631.40 272.27 54750.62 88888.00 2013-12-01 15:38:09.750 335 12631.38 272.25 54750.62 88888.00 2013-12-01 15:38:09.875 335 12631.40 272.25 54750.62 88888.00 2013-12-01 15:38:10.000 335 12631.40 272.27 54750.60 88888.00 2013-12-01 15:38:10.125 335 12631.38 272.27 54750.60 88888.00 2013-12-01 15:38:10.250 335 12631.38 272.25 54750.60 88888.00 2013-12-01 15:38:10.375 335 12631.42 272.30 54750.60 88888.00 2013-12-01 15:38:10.500 335 12631.45 272.27 54750.57 88888.00 2013-12-01 15:38:10.625 335 12631.40 272.23 54750.57 88888.00 2013-12-01 15:38:10.750 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:10.875 335 12631.48 272.27 54750.57 88888.00 2013-12-01 15:38:11.000 335 12631.45 272.25 54750.60 88888.00 2013-12-01 15:38:11.125 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:11.250 335 12631.38 272.25 54750.57 88888.00 2013-12-01 15:38:11.375 335 12631.40 272.23 54750.55 88888.00 2013-12-01 15:38:11.500 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:11.625 335 12631.40 272.23 54750.57 88888.00 2013-12-01 15:38:11.750 335 12631.35 272.23 54750.60 88888.00 2013-12-01 15:38:11.875 335 12631.33 272.30 54750.60 88888.00 2013-12-01 15:38:12.000 335 12631.38 272.27 54750.62 88888.00 2013-12-01 15:38:12.125 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:12.250 335 12631.35 272.25 54750.62 88888.00 2013-12-01 15:38:12.375 335 12631.42 272.25 54750.62 88888.00 2013-12-01 15:38:12.500 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:12.625 335 12631.35 272.27 54750.62 88888.00 2013-12-01 15:38:12.750 335 12631.30 272.27 54750.62 88888.00 2013-12-01 15:38:12.875 335 12631.30 272.25 54750.62 88888.00 2013-12-01 15:38:13.000 335 12631.33 272.23 54750.60 88888.00 2013-12-01 15:38:13.125 335 12631.35 272.27 54750.62 88888.00 2013-12-01 15:38:13.250 335 12631.38 272.25 54750.65 88888.00 2013-12-01 15:38:13.375 335 12631.38 272.23 54750.62 88888.00 2013-12-01 15:38:13.500 335 12631.35 272.23 54750.60 88888.00 2013-12-01 15:38:13.625 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:13.750 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:13.875 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:14.000 335 12631.40 272.27 54750.60 88888.00 2013-12-01 15:38:14.125 335 12631.45 272.25 54750.62 88888.00 2013-12-01 15:38:14.250 335 12631.45 272.23 54750.62 88888.00 2013-12-01 15:38:14.375 335 12631.42 272.23 54750.60 88888.00 2013-12-01 15:38:14.500 335 12631.40 272.23 54750.60 88888.00 2013-12-01 15:38:14.625 335 12631.38 272.25 54750.62 88888.00 2013-12-01 15:38:14.750 335 12631.38 272.27 54750.60 88888.00 2013-12-01 15:38:14.875 335 12631.38 272.25 54750.57 88888.00 2013-12-01 15:38:15.000 335 12631.40 272.25 54750.57 88888.00 2013-12-01 15:38:15.125 335 12631.38 272.27 54750.62 88888.00 2013-12-01 15:38:15.250 335 12631.35 272.27 54750.62 88888.00 2013-12-01 15:38:15.375 335 12631.35 272.25 54750.62 88888.00 2013-12-01 15:38:15.500 335 12631.38 272.23 54750.62 88888.00 2013-12-01 15:38:15.625 335 12631.40 272.23 54750.62 88888.00 2013-12-01 15:38:15.750 335 12631.40 272.25 54750.65 88888.00 2013-12-01 15:38:15.875 335 12631.42 272.25 54750.68 88888.00 2013-12-01 15:38:16.000 335 12631.48 272.25 54750.60 88888.00 2013-12-01 15:38:16.125 335 12631.52 272.27 54750.60 88888.00 2013-12-01 15:38:16.250 335 12631.48 272.27 54750.60 88888.00 2013-12-01 15:38:16.375 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:16.500 335 12631.38 272.25 54750.60 88888.00 2013-12-01 15:38:16.625 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:16.750 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:16.875 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:17.000 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:17.125 335 12631.40 272.25 54750.60 88888.00 2013-12-01 15:38:17.250 335 12631.45 272.27 54750.60 88888.00 2013-12-01 15:38:17.375 335 12631.48 272.32 54750.60 88888.00 2013-12-01 15:38:17.500 335 12631.45 272.32 54750.60 88888.00 2013-12-01 15:38:17.625 335 12631.42 272.30 54750.60 88888.00 2013-12-01 15:38:17.750 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:17.875 335 12631.48 272.27 54750.62 88888.00 2013-12-01 15:38:18.000 335 12631.48 272.30 54750.62 88888.00 2013-12-01 15:38:18.125 335 12631.52 272.27 54750.62 88888.00 2013-12-01 15:38:18.250 335 12631.52 272.27 54750.65 88888.00 2013-12-01 15:38:18.375 335 12631.45 272.27 54750.65 88888.00 2013-12-01 15:38:18.500 335 12631.40 272.30 54750.62 88888.00 2013-12-01 15:38:18.625 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:18.750 335 12631.50 272.25 54750.62 88888.00 2013-12-01 15:38:18.875 335 12631.48 272.23 54750.62 88888.00 2013-12-01 15:38:19.000 335 12631.50 272.25 54750.62 88888.00 2013-12-01 15:38:19.125 335 12631.50 272.27 54750.60 88888.00 2013-12-01 15:38:19.250 335 12631.48 272.27 54750.62 88888.00 2013-12-01 15:38:19.375 335 12631.48 272.30 54750.62 88888.00 2013-12-01 15:38:19.500 335 12631.45 272.30 54750.62 88888.00 2013-12-01 15:38:19.625 335 12631.45 272.30 54750.62 88888.00 2013-12-01 15:38:19.750 335 12631.48 272.30 54750.62 88888.00 2013-12-01 15:38:19.875 335 12631.50 272.30 54750.62 88888.00 2013-12-01 15:38:20.000 335 12631.50 272.30 54750.60 88888.00 2013-12-01 15:38:20.125 335 12631.50 272.30 54750.62 88888.00 2013-12-01 15:38:20.250 335 12631.50 272.30 54750.60 88888.00 2013-12-01 15:38:20.375 335 12631.50 272.30 54750.57 88888.00 2013-12-01 15:38:20.500 335 12631.52 272.27 54750.60 88888.00 2013-12-01 15:38:20.625 335 12631.50 272.23 54750.57 88888.00 2013-12-01 15:38:20.750 335 12631.48 272.23 54750.60 88888.00 2013-12-01 15:38:20.875 335 12631.50 272.25 54750.62 88888.00 2013-12-01 15:38:21.000 335 12631.52 272.23 54750.57 88888.00 2013-12-01 15:38:21.125 335 12631.48 272.27 54750.60 88888.00 2013-12-01 15:38:21.250 335 12631.45 272.30 54750.62 88888.00 2013-12-01 15:38:21.375 335 12631.42 272.30 54750.65 88888.00 2013-12-01 15:38:21.500 335 12631.42 272.32 54750.60 88888.00 2013-12-01 15:38:21.625 335 12631.40 272.27 54750.62 88888.00 2013-12-01 15:38:21.750 335 12631.45 272.27 54750.60 88888.00 2013-12-01 15:38:21.875 335 12631.40 272.27 54750.60 88888.00 2013-12-01 15:38:22.000 335 12631.40 272.30 54750.57 88888.00 2013-12-01 15:38:22.125 335 12631.42 272.27 54750.60 88888.00 2013-12-01 15:38:22.250 335 12631.40 272.30 54750.60 88888.00 2013-12-01 15:38:22.375 335 12631.48 272.30 54750.62 88888.00 2013-12-01 15:38:22.500 335 12631.52 272.30 54750.60 88888.00 2013-12-01 15:38:22.625 335 12631.50 272.30 54750.62 88888.00 2013-12-01 15:38:22.750 335 12631.45 272.27 54750.60 88888.00 2013-12-01 15:38:22.875 335 12631.45 272.27 54750.57 88888.00 2013-12-01 15:38:23.000 335 12631.45 272.25 54750.60 88888.00 2013-12-01 15:38:23.125 335 12631.40 272.25 54750.57 88888.00 2013-12-01 15:38:23.250 335 12631.40 272.27 54750.55 88888.00 2013-12-01 15:38:23.375 335 12631.45 272.32 54750.57 88888.00 2013-12-01 15:38:23.500 335 12631.50 272.30 54750.57 88888.00 2013-12-01 15:38:23.625 335 12631.50 272.27 54750.57 88888.00 2013-12-01 15:38:23.750 335 12631.45 272.27 54750.57 88888.00 2013-12-01 15:38:23.875 335 12631.45 272.30 54750.55 88888.00 2013-12-01 15:38:24.000 335 12631.48 272.27 54750.57 88888.00 2013-12-01 15:38:24.125 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:24.250 335 12631.40 272.27 54750.55 88888.00 2013-12-01 15:38:24.375 335 12631.42 272.27 54750.57 88888.00 2013-12-01 15:38:24.500 335 12631.45 272.30 54750.60 88888.00 2013-12-01 15:38:24.625 335 12631.42 272.27 54750.57 88888.00 2013-12-01 15:38:24.750 335 12631.40 272.27 54750.55 88888.00 2013-12-01 15:38:24.875 335 12631.42 272.27 54750.55 88888.00 2013-12-01 15:38:25.000 335 12631.42 272.25 54750.53 88888.00 2013-12-01 15:38:25.125 335 12631.48 272.27 54750.57 88888.00 2013-12-01 15:38:25.250 335 12631.50 272.25 54750.57 88888.00 2013-12-01 15:38:25.375 335 12631.45 272.25 54750.57 88888.00 2013-12-01 15:38:25.500 335 12631.42 272.25 54750.57 88888.00 2013-12-01 15:38:25.625 335 12631.52 272.30 54750.57 88888.00 2013-12-01 15:38:25.750 335 12631.58 272.27 54750.55 88888.00 2013-12-01 15:38:25.875 335 12631.55 272.25 54750.57 88888.00 2013-12-01 15:38:26.000 335 12631.48 272.25 54750.55 88888.00 2013-12-01 15:38:26.125 335 12631.50 272.25 54750.57 88888.00 2013-12-01 15:38:26.250 335 12631.55 272.27 54750.60 88888.00 2013-12-01 15:38:26.375 335 12631.60 272.30 54750.57 88888.00 2013-12-01 15:38:26.500 335 12631.60 272.27 54750.57 88888.00 2013-12-01 15:38:26.625 335 12631.58 272.25 54750.55 88888.00 2013-12-01 15:38:26.750 335 12631.58 272.25 54750.57 88888.00 2013-12-01 15:38:26.875 335 12631.58 272.25 54750.57 88888.00 2013-12-01 15:38:27.000 335 12631.58 272.23 54750.55 88888.00 2013-12-01 15:38:27.125 335 12631.58 272.23 54750.55 88888.00 2013-12-01 15:38:27.250 335 12631.55 272.23 54750.55 88888.00 2013-12-01 15:38:27.375 335 12631.52 272.23 54750.55 88888.00 2013-12-01 15:38:27.500 335 12631.52 272.25 54750.55 88888.00 2013-12-01 15:38:27.625 335 12631.62 272.23 54750.55 88888.00 2013-12-01 15:38:27.750 335 12631.58 272.23 54750.55 88888.00 2013-12-01 15:38:27.875 335 12631.60 272.23 54750.55 88888.00 2013-12-01 15:38:28.000 335 12631.58 272.27 54750.57 88888.00 2013-12-01 15:38:28.125 335 12631.58 272.27 54750.57 88888.00 2013-12-01 15:38:28.250 335 12631.60 272.25 54750.53 88888.00 2013-12-01 15:38:28.375 335 12631.62 272.25 54750.53 88888.00 2013-12-01 15:38:28.500 335 12631.58 272.23 54750.53 88888.00 2013-12-01 15:38:28.625 335 12631.55 272.23 54750.53 88888.00 2013-12-01 15:38:28.750 335 12631.55 272.23 54750.53 88888.00 2013-12-01 15:38:28.875 335 12631.60 272.23 54750.53 88888.00 2013-12-01 15:38:29.000 335 12631.58 272.25 54750.53 88888.00 2013-12-01 15:38:29.125 335 12631.50 272.25 54750.55 88888.00 2013-12-01 15:38:29.250 335 12631.48 272.23 54750.57 88888.00 2013-12-01 15:38:29.375 335 12631.50 272.25 54750.57 88888.00 2013-12-01 15:38:29.500 335 12631.45 272.27 54750.57 88888.00 2013-12-01 15:38:29.625 335 12631.50 272.27 54750.55 88888.00 2013-12-01 15:38:29.750 335 12631.50 272.25 54750.55 88888.00 2013-12-01 15:38:29.875 335 12631.50 272.25 54750.55 88888.00 2013-12-01 15:38:30.000 335 12631.42 272.25 54750.50 88888.00 2013-12-01 15:38:30.125 335 12631.38 272.25 54750.55 88888.00 2013-12-01 15:38:30.250 335 12631.40 272.25 54750.55 88888.00 2013-12-01 15:38:30.375 335 12631.50 272.25 54750.55 88888.00 2013-12-01 15:38:30.500 335 12631.55 272.25 54750.55 88888.00 2013-12-01 15:38:30.625 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:30.750 335 12631.42 272.23 54750.53 88888.00 2013-12-01 15:38:30.875 335 12631.40 272.23 54750.53 88888.00 2013-12-01 15:38:31.000 335 12631.45 272.25 54750.53 88888.00 2013-12-01 15:38:31.125 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:31.250 335 12631.52 272.23 54750.53 88888.00 2013-12-01 15:38:31.375 335 12631.52 272.23 54750.53 88888.00 2013-12-01 15:38:31.500 335 12631.45 272.23 54750.47 88888.00 2013-12-01 15:38:31.625 335 12631.50 272.25 54750.50 88888.00 2013-12-01 15:38:31.750 335 12631.50 272.27 54750.53 88888.00 2013-12-01 15:38:31.875 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:32.000 335 12631.50 272.25 54750.53 88888.00 2013-12-01 15:38:32.125 335 12631.50 272.23 54750.53 88888.00 2013-12-01 15:38:32.250 335 12631.45 272.20 54750.53 88888.00 2013-12-01 15:38:32.375 335 12631.45 272.25 54750.55 88888.00 2013-12-01 15:38:32.500 335 12631.52 272.27 54750.55 88888.00 2013-12-01 15:38:32.625 335 12631.48 272.30 54750.53 88888.00 2013-12-01 15:38:32.750 335 12631.45 272.27 54750.53 88888.00 2013-12-01 15:38:32.875 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:33.000 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:33.125 335 12631.50 272.27 54750.55 88888.00 2013-12-01 15:38:33.250 335 12631.45 272.27 54750.55 88888.00 2013-12-01 15:38:33.375 335 12631.45 272.25 54750.55 88888.00 2013-12-01 15:38:33.500 335 12631.40 272.25 54750.53 88888.00 2013-12-01 15:38:33.625 335 12631.38 272.25 54750.53 88888.00 2013-12-01 15:38:33.750 335 12631.40 272.25 54750.53 88888.00 2013-12-01 15:38:33.875 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:34.000 335 12631.58 272.27 54750.53 88888.00 2013-12-01 15:38:34.125 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:34.250 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:34.375 335 12631.45 272.25 54750.50 88888.00 2013-12-01 15:38:34.500 335 12631.42 272.23 54750.50 88888.00 2013-12-01 15:38:34.625 335 12631.45 272.23 54750.50 88888.00 2013-12-01 15:38:34.750 335 12631.48 272.27 54750.50 88888.00 2013-12-01 15:38:34.875 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:35.000 335 12631.40 272.25 54750.50 88888.00 2013-12-01 15:38:35.125 335 12631.40 272.23 54750.53 88888.00 2013-12-01 15:38:35.250 335 12631.48 272.25 54750.55 88888.00 2013-12-01 15:38:35.375 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:35.500 335 12631.55 272.25 54750.50 88888.00 2013-12-01 15:38:35.625 335 12631.62 272.23 54750.50 88888.00 2013-12-01 15:38:35.750 335 12631.58 272.20 54750.47 88888.00 2013-12-01 15:38:35.875 335 12631.52 272.23 54750.50 88888.00 2013-12-01 15:38:36.000 335 12631.48 272.23 54750.47 88888.00 2013-12-01 15:38:36.125 335 12631.48 272.23 54750.47 88888.00 2013-12-01 15:38:36.250 335 12631.40 272.23 54750.50 88888.00 2013-12-01 15:38:36.375 335 12631.45 272.27 54750.50 88888.00 2013-12-01 15:38:36.500 335 12631.50 272.25 54750.50 88888.00 2013-12-01 15:38:36.625 335 12631.48 272.27 54750.50 88888.00 2013-12-01 15:38:36.750 335 12631.52 272.25 54750.50 88888.00 2013-12-01 15:38:36.875 335 12631.55 272.25 54750.53 88888.00 2013-12-01 15:38:37.000 335 12631.52 272.27 54750.50 88888.00 2013-12-01 15:38:37.125 335 12631.55 272.27 54750.50 88888.00 2013-12-01 15:38:37.250 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:37.375 335 12631.45 272.25 54750.55 88888.00 2013-12-01 15:38:37.500 335 12631.50 272.25 54750.50 88888.00 2013-12-01 15:38:37.625 335 12631.52 272.25 54750.50 88888.00 2013-12-01 15:38:37.750 335 12631.55 272.25 54750.53 88888.00 2013-12-01 15:38:37.875 335 12631.52 272.20 54750.50 88888.00 2013-12-01 15:38:38.000 335 12631.48 272.20 54750.47 88888.00 2013-12-01 15:38:38.125 335 12631.48 272.27 54750.50 88888.00 2013-12-01 15:38:38.250 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:38.375 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:38.500 335 12631.50 272.25 54750.47 88888.00 2013-12-01 15:38:38.625 335 12631.45 272.25 54750.47 88888.00 2013-12-01 15:38:38.750 335 12631.38 272.25 54750.50 88888.00 2013-12-01 15:38:38.875 335 12631.42 272.23 54750.47 88888.00 2013-12-01 15:38:39.000 335 12631.45 272.23 54750.50 88888.00 2013-12-01 15:38:39.125 335 12631.45 272.27 54750.53 88888.00 2013-12-01 15:38:39.250 335 12631.48 272.25 54750.53 88888.00 2013-12-01 15:38:39.375 335 12631.48 272.27 54750.50 88888.00 2013-12-01 15:38:39.500 335 12631.48 272.27 54750.50 88888.00 2013-12-01 15:38:39.625 335 12631.45 272.27 54750.50 88888.00 2013-12-01 15:38:39.750 335 12631.42 272.27 54750.53 88888.00 2013-12-01 15:38:39.875 335 12631.45 272.27 54750.53 88888.00 2013-12-01 15:38:40.000 335 12631.50 272.25 54750.53 88888.00 2013-12-01 15:38:40.125 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:40.250 335 12631.45 272.23 54750.53 88888.00 2013-12-01 15:38:40.375 335 12631.52 272.23 54750.50 88888.00 2013-12-01 15:38:40.500 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:40.625 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:40.750 335 12631.52 272.25 54750.53 88888.00 2013-12-01 15:38:40.875 335 12631.50 272.27 54750.53 88888.00 2013-12-01 15:38:41.000 335 12631.48 272.25 54750.50 88888.00 2013-12-01 15:38:41.125 335 12631.48 272.27 54750.53 88888.00 2013-12-01 15:38:41.250 335 12631.48 272.27 54750.53 88888.00 2013-12-01 15:38:41.375 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:41.500 335 12631.52 272.30 54750.50 88888.00 2013-12-01 15:38:41.625 335 12631.48 272.30 54750.50 88888.00 2013-12-01 15:38:41.750 335 12631.48 272.25 54750.50 88888.00 2013-12-01 15:38:41.875 335 12631.48 272.25 54750.47 88888.00 2013-12-01 15:38:42.000 335 12631.52 272.27 54750.50 88888.00 2013-12-01 15:38:42.125 335 12631.50 272.27 54750.50 88888.00 2013-12-01 15:38:42.250 335 12631.50 272.27 54750.53 88888.00 2013-12-01 15:38:42.375 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:42.500 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:42.625 335 12631.58 272.27 54750.53 88888.00 2013-12-01 15:38:42.750 335 12631.52 272.23 54750.47 88888.00 2013-12-01 15:38:42.875 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:43.000 335 12631.60 272.25 54750.47 88888.00 2013-12-01 15:38:43.125 335 12631.60 272.25 54750.50 88888.00 2013-12-01 15:38:43.250 335 12631.50 272.25 54750.53 88888.00 2013-12-01 15:38:43.375 335 12631.50 272.25 54750.50 88888.00 2013-12-01 15:38:43.500 335 12631.55 272.25 54750.50 88888.00 2013-12-01 15:38:43.625 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:43.750 335 12631.52 272.23 54750.50 88888.00 2013-12-01 15:38:43.875 335 12631.48 272.25 54750.47 88888.00 2013-12-01 15:38:44.000 335 12631.55 272.27 54750.50 88888.00 2013-12-01 15:38:44.125 335 12631.52 272.23 54750.53 88888.00 2013-12-01 15:38:44.250 335 12631.50 272.20 54750.53 88888.00 2013-12-01 15:38:44.375 335 12631.52 272.23 54750.50 88888.00 2013-12-01 15:38:44.500 335 12631.52 272.25 54750.50 88888.00 2013-12-01 15:38:44.625 335 12631.50 272.27 54750.50 88888.00 2013-12-01 15:38:44.750 335 12631.45 272.25 54750.50 88888.00 2013-12-01 15:38:44.875 335 12631.48 272.25 54750.50 88888.00 2013-12-01 15:38:45.000 335 12631.48 272.20 54750.47 88888.00 2013-12-01 15:38:45.125 335 12631.48 272.23 54750.50 88888.00 2013-12-01 15:38:45.250 335 12631.52 272.27 54750.53 88888.00 2013-12-01 15:38:45.375 335 12631.52 272.27 54750.50 88888.00 2013-12-01 15:38:45.500 335 12631.52 272.25 54750.47 88888.00 2013-12-01 15:38:45.625 335 12631.52 272.23 54750.47 88888.00 2013-12-01 15:38:45.750 335 12631.50 272.25 54750.47 88888.00 2013-12-01 15:38:45.875 335 12631.52 272.27 54750.50 88888.00 2013-12-01 15:38:46.000 335 12631.55 272.30 54750.45 88888.00 2013-12-01 15:38:46.125 335 12631.58 272.27 54750.47 88888.00 2013-12-01 15:38:46.250 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:46.375 335 12631.58 272.25 54750.50 88888.00 2013-12-01 15:38:46.500 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:46.625 335 12631.52 272.25 54750.50 88888.00 2013-12-01 15:38:46.750 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:46.875 335 12631.52 272.30 54750.53 88888.00 2013-12-01 15:38:47.000 335 12631.50 272.27 54750.50 88888.00 2013-12-01 15:38:47.125 335 12631.48 272.23 54750.50 88888.00 2013-12-01 15:38:47.250 335 12631.52 272.20 54750.50 88888.00 2013-12-01 15:38:47.375 335 12631.60 272.27 54750.50 88888.00 2013-12-01 15:38:47.500 335 12631.55 272.30 54750.53 88888.00 2013-12-01 15:38:47.625 335 12631.58 272.30 54750.53 88888.00 2013-12-01 15:38:47.750 335 12631.55 272.25 54750.53 88888.00 2013-12-01 15:38:47.875 335 12631.58 272.25 54750.50 88888.00 2013-12-01 15:38:48.000 335 12631.55 272.25 54750.47 88888.00 2013-12-01 15:38:48.125 335 12631.58 272.23 54750.50 88888.00 2013-12-01 15:38:48.250 335 12631.60 272.25 54750.50 88888.00 2013-12-01 15:38:48.375 335 12631.52 272.20 54750.47 88888.00 2013-12-01 15:38:48.500 335 12631.50 272.23 54750.47 88888.00 2013-12-01 15:38:48.625 335 12631.58 272.25 54750.50 88888.00 2013-12-01 15:38:48.750 335 12631.60 272.25 54750.50 88888.00 2013-12-01 15:38:48.875 335 12631.62 272.23 54750.47 88888.00 2013-12-01 15:38:49.000 335 12631.58 272.23 54750.47 88888.00 2013-12-01 15:38:49.125 335 12631.52 272.20 54750.50 88888.00 2013-12-01 15:38:49.250 335 12631.55 272.20 54750.47 88888.00 2013-12-01 15:38:49.375 335 12631.55 272.23 54750.45 88888.00 2013-12-01 15:38:49.500 335 12631.50 272.20 54750.47 88888.00 2013-12-01 15:38:49.625 335 12631.45 272.20 54750.47 88888.00 2013-12-01 15:38:49.750 335 12631.50 272.25 54750.50 88888.00 2013-12-01 15:38:49.875 335 12631.52 272.25 54750.50 88888.00 2013-12-01 15:38:50.000 335 12631.52 272.20 54750.45 88888.00 2013-12-01 15:38:50.125 335 12631.52 272.20 54750.47 88888.00 2013-12-01 15:38:50.250 335 12631.48 272.18 54750.45 88888.00 2013-12-01 15:38:50.375 335 12631.48 272.18 54750.47 88888.00 2013-12-01 15:38:50.500 335 12631.60 272.18 54750.47 88888.00 2013-12-01 15:38:50.625 335 12631.65 272.20 54750.50 88888.00 2013-12-01 15:38:50.750 335 12631.60 272.23 54750.50 88888.00 2013-12-01 15:38:50.875 335 12631.58 272.23 54750.50 88888.00 2013-12-01 15:38:51.000 335 12631.55 272.23 54750.47 88888.00 2013-12-01 15:38:51.125 335 12631.60 272.20 54750.50 88888.00 2013-12-01 15:38:51.250 335 12631.55 272.18 54750.50 88888.00 2013-12-01 15:38:51.375 335 12631.55 272.20 54750.47 88888.00 2013-12-01 15:38:51.500 335 12631.58 272.18 54750.47 88888.00 2013-12-01 15:38:51.625 335 12631.60 272.15 54750.50 88888.00 2013-12-01 15:38:51.750 335 12631.65 272.15 54750.53 88888.00 2013-12-01 15:38:51.875 335 12631.65 272.18 54750.50 88888.00 2013-12-01 15:38:52.000 335 12631.60 272.18 54750.47 88888.00 2013-12-01 15:38:52.125 335 12631.55 272.15 54750.47 88888.00 2013-12-01 15:38:52.250 335 12631.52 272.18 54750.47 88888.00 2013-12-01 15:38:52.375 335 12631.52 272.18 54750.47 88888.00 2013-12-01 15:38:52.500 335 12631.50 272.18 54750.45 88888.00 2013-12-01 15:38:52.625 335 12631.50 272.18 54750.47 88888.00 2013-12-01 15:38:52.750 335 12631.55 272.18 54750.47 88888.00 2013-12-01 15:38:52.875 335 12631.55 272.18 54750.47 88888.00 2013-12-01 15:38:53.000 335 12631.58 272.18 54750.47 88888.00 2013-12-01 15:38:53.125 335 12631.52 272.18 54750.47 88888.00 2013-12-01 15:38:53.250 335 12631.52 272.15 54750.47 88888.00 2013-12-01 15:38:53.375 335 12631.50 272.12 54750.47 88888.00 2013-12-01 15:38:53.500 335 12631.58 272.15 54750.47 88888.00 2013-12-01 15:38:53.625 335 12631.60 272.12 54750.47 88888.00 2013-12-01 15:38:53.750 335 12631.60 272.12 54750.47 88888.00 2013-12-01 15:38:53.875 335 12631.62 272.15 54750.47 88888.00 2013-12-01 15:38:54.000 335 12631.67 272.15 54750.47 88888.00 2013-12-01 15:38:54.125 335 12631.73 272.15 54750.50 88888.00 2013-12-01 15:38:54.250 335 12631.60 272.12 54750.50 88888.00 2013-12-01 15:38:54.375 335 12631.52 272.12 54750.45 88888.00 2013-12-01 15:38:54.500 335 12631.50 272.12 54750.47 88888.00 2013-12-01 15:38:54.625 335 12631.52 272.12 54750.47 88888.00 2013-12-01 15:38:54.750 335 12631.55 272.12 54750.47 88888.00 2013-12-01 15:38:54.875 335 12631.50 272.15 54750.47 88888.00 2013-12-01 15:38:55.000 335 12631.48 272.12 54750.47 88888.00 2013-12-01 15:38:55.125 335 12631.48 272.12 54750.50 88888.00 2013-12-01 15:38:55.250 335 12631.50 272.15 54750.50 88888.00 2013-12-01 15:38:55.375 335 12631.48 272.15 54750.50 88888.00 2013-12-01 15:38:55.500 335 12631.52 272.12 54750.50 88888.00 2013-12-01 15:38:55.625 335 12631.58 272.10 54750.50 88888.00 2013-12-01 15:38:55.750 335 12631.62 272.12 54750.47 88888.00 2013-12-01 15:38:55.875 335 12631.58 272.12 54750.47 88888.00 2013-12-01 15:38:56.000 335 12631.55 272.12 54750.47 88888.00 2013-12-01 15:38:56.125 335 12631.52 272.10 54750.47 88888.00 2013-12-01 15:38:56.250 335 12631.48 272.07 54750.47 88888.00 2013-12-01 15:38:56.375 335 12631.52 272.07 54750.47 88888.00 2013-12-01 15:38:56.500 335 12631.50 272.07 54750.47 88888.00 2013-12-01 15:38:56.625 335 12631.55 272.10 54750.47 88888.00 2013-12-01 15:38:56.750 335 12631.52 272.10 54750.47 88888.00 2013-12-01 15:38:56.875 335 12631.50 272.07 54750.47 88888.00 2013-12-01 15:38:57.000 335 12631.55 272.10 54750.47 88888.00 2013-12-01 15:38:57.125 335 12631.58 272.10 54750.47 88888.00 2013-12-01 15:38:57.250 335 12631.58 272.07 54750.47 88888.00 2013-12-01 15:38:57.375 335 12631.60 272.10 54750.50 88888.00 2013-12-01 15:38:57.500 335 12631.60 272.10 54750.47 88888.00 2013-12-01 15:38:57.625 335 12631.58 272.07 54750.47 88888.00 2013-12-01 15:38:57.750 335 12631.58 272.05 54750.45 88888.00 2013-12-01 15:38:57.875 335 12631.60 272.05 54750.45 88888.00 2013-12-01 15:38:58.000 335 12631.60 272.07 54750.45 88888.00 2013-12-01 15:38:58.125 335 12631.58 272.05 54750.43 88888.00 2013-12-01 15:38:58.250 335 12631.62 272.02 54750.45 88888.00 2013-12-01 15:38:58.375 335 12631.60 272.02 54750.40 88888.00 2013-12-01 15:38:58.500 335 12631.60 272.02 54750.43 88888.00 2013-12-01 15:38:58.625 335 12631.55 272.05 54750.43 88888.00 2013-12-01 15:38:58.750 335 12631.50 272.07 54750.45 88888.00 2013-12-01 15:38:58.875 335 12631.58 272.07 54750.45 88888.00 2013-12-01 15:38:59.000 335 12631.60 272.05 54750.47 88888.00 2013-12-01 15:38:59.125 335 12631.55 272.05 54750.47 88888.00 2013-12-01 15:38:59.250 335 12631.60 272.05 54750.45 88888.00 2013-12-01 15:38:59.375 335 12631.62 272.07 54750.43 88888.00 2013-12-01 15:38:59.500 335 12631.58 272.05 54750.43 88888.00 2013-12-01 15:38:59.625 335 12631.58 272.05 54750.43 88888.00 2013-12-01 15:38:59.750 335 12631.60 272.05 54750.43 88888.00 2013-12-01 15:38:59.875 335 12631.65 272.05 54750.43 88888.00 2013-12-01 15:39:00.000 335 12631.67 272.05 54750.43 88888.00 2013-12-01 15:39:00.125 335 12631.67 272.05 54750.43 88888.00 2013-12-01 15:39:00.250 335 12631.62 272.00 54750.43 88888.00 2013-12-01 15:39:00.375 335 12631.60 272.00 54750.45 88888.00 2013-12-01 15:39:00.500 335 12631.58 272.02 54750.45 88888.00 2013-12-01 15:39:00.625 335 12631.55 272.02 54750.45 88888.00 2013-12-01 15:39:00.750 335 12631.52 272.02 54750.45 88888.00 2013-12-01 15:39:00.875 335 12631.58 272.02 54750.47 88888.00 2013-12-01 15:39:01.000 335 12631.58 272.00 54750.45 88888.00 2013-12-01 15:39:01.125 335 12631.60 272.00 54750.45 88888.00 2013-12-01 15:39:01.250 335 12631.62 272.02 54750.45 88888.00 2013-12-01 15:39:01.375 335 12631.67 272.02 54750.47 88888.00 2013-12-01 15:39:01.500 335 12631.62 272.05 54750.47 88888.00 2013-12-01 15:39:01.625 335 12631.58 272.00 54750.45 88888.00 2013-12-01 15:39:01.750 335 12631.62 272.00 54750.45 88888.00 2013-12-01 15:39:01.875 335 12631.60 272.05 54750.45 88888.00 2013-12-01 15:39:02.000 335 12631.52 272.02 54750.43 88888.00 2013-12-01 15:39:02.125 335 12631.50 272.02 54750.47 88888.00 2013-12-01 15:39:02.250 335 12631.52 272.02 54750.47 88888.00 2013-12-01 15:39:02.375 335 12631.58 272.02 54750.45 88888.00 2013-12-01 15:39:02.500 335 12631.58 272.02 54750.45 88888.00 2013-12-01 15:39:02.625 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:02.750 335 12631.60 271.95 54750.45 88888.00 2013-12-01 15:39:02.875 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:03.000 335 12631.60 272.00 54750.47 88888.00 2013-12-01 15:39:03.125 335 12631.62 272.00 54750.47 88888.00 2013-12-01 15:39:03.250 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:03.375 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:03.500 335 12631.67 272.00 54750.43 88888.00 2013-12-01 15:39:03.625 335 12631.65 272.02 54750.47 88888.00 2013-12-01 15:39:03.750 335 12631.65 272.00 54750.45 88888.00 2013-12-01 15:39:03.875 335 12631.67 272.00 54750.43 88888.00 2013-12-01 15:39:04.000 335 12631.62 272.02 54750.45 88888.00 2013-12-01 15:39:04.125 335 12631.52 272.00 54750.47 88888.00 2013-12-01 15:39:04.250 335 12631.58 271.98 54750.47 88888.00 2013-12-01 15:39:04.375 335 12631.67 272.00 54750.47 88888.00 2013-12-01 15:39:04.500 335 12631.70 272.00 54750.45 88888.00 2013-12-01 15:39:04.625 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:04.750 335 12631.55 271.98 54750.40 88888.00 2013-12-01 15:39:04.875 335 12631.55 271.98 54750.43 88888.00 2013-12-01 15:39:05.000 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:05.125 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:05.250 335 12631.67 271.98 54750.45 88888.00 2013-12-01 15:39:05.375 335 12631.65 272.00 54750.45 88888.00 2013-12-01 15:39:05.500 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:05.625 335 12631.62 271.98 54750.45 88888.00 2013-12-01 15:39:05.750 335 12631.65 272.00 54750.43 88888.00 2013-12-01 15:39:05.875 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:06.000 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:06.125 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:06.250 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:39:06.375 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:06.500 335 12631.62 272.00 54750.45 88888.00 2013-12-01 15:39:06.625 335 12631.60 271.98 54750.45 88888.00 2013-12-01 15:39:06.750 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:06.875 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:07.000 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:07.125 335 12631.62 272.00 54750.43 88888.00 2013-12-01 15:39:07.250 335 12631.60 272.00 54750.45 88888.00 2013-12-01 15:39:07.375 335 12631.67 272.00 54750.45 88888.00 2013-12-01 15:39:07.500 335 12631.73 271.98 54750.43 88888.00 2013-12-01 15:39:07.625 335 12631.75 271.95 54750.43 88888.00 2013-12-01 15:39:07.750 335 12631.67 271.93 54750.40 88888.00 2013-12-01 15:39:07.875 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:08.000 335 12631.67 271.98 54750.43 88888.00 2013-12-01 15:39:08.125 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:08.250 335 12631.55 271.93 54750.43 88888.00 2013-12-01 15:39:08.375 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:08.500 335 12631.62 271.95 54750.40 88888.00 2013-12-01 15:39:08.625 335 12631.65 272.00 54750.45 88888.00 2013-12-01 15:39:08.750 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:08.875 335 12631.62 271.98 54750.40 88888.00 2013-12-01 15:39:09.000 335 12631.60 271.95 54750.40 88888.00 2013-12-01 15:39:09.125 335 12631.58 271.95 54750.43 88888.00 2013-12-01 15:39:09.250 335 12631.60 271.95 54750.43 88888.00 2013-12-01 15:39:09.375 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:09.500 335 12631.70 271.95 54750.38 88888.00 2013-12-01 15:39:09.625 335 12631.62 271.95 54750.43 88888.00 2013-12-01 15:39:09.750 335 12631.62 271.95 54750.40 88888.00 2013-12-01 15:39:09.875 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:10.000 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:10.125 335 12631.65 271.98 54750.43 88888.00 2013-12-01 15:39:10.250 335 12631.65 271.93 54750.43 88888.00 2013-12-01 15:39:10.375 335 12631.67 271.93 54750.43 88888.00 2013-12-01 15:39:10.500 335 12631.70 271.95 54750.43 88888.00 2013-12-01 15:39:10.625 335 12631.70 271.95 54750.43 88888.00 2013-12-01 15:39:10.750 335 12631.65 271.95 54750.40 88888.00 2013-12-01 15:39:10.875 335 12631.67 271.98 54750.40 88888.00 2013-12-01 15:39:11.000 335 12631.65 271.98 54750.43 88888.00 2013-12-01 15:39:11.125 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:11.250 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:11.375 335 12631.65 271.98 54750.43 88888.00 2013-12-01 15:39:11.500 335 12631.65 272.00 54750.43 88888.00 2013-12-01 15:39:11.625 335 12631.67 271.98 54750.43 88888.00 2013-12-01 15:39:11.750 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:11.875 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:12.000 335 12631.67 272.00 54750.43 88888.00 2013-12-01 15:39:12.125 335 12631.70 272.00 54750.45 88888.00 2013-12-01 15:39:12.250 335 12631.65 271.95 54750.45 88888.00 2013-12-01 15:39:12.375 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:12.500 335 12631.60 271.98 54750.40 88888.00 2013-12-01 15:39:12.625 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:12.750 335 12631.58 271.98 54750.38 88888.00 2013-12-01 15:39:12.875 335 12631.62 271.98 54750.40 88888.00 2013-12-01 15:39:13.000 335 12631.58 271.98 54750.38 88888.00 2013-12-01 15:39:13.125 335 12631.62 271.98 54750.38 88888.00 2013-12-01 15:39:13.250 335 12631.62 271.98 54750.38 88888.00 2013-12-01 15:39:13.375 335 12631.60 272.00 54750.40 88888.00 2013-12-01 15:39:13.500 335 12631.62 272.00 54750.38 88888.00 2013-12-01 15:39:13.625 335 12631.62 271.95 54750.38 88888.00 2013-12-01 15:39:13.750 335 12631.70 271.98 54750.40 88888.00 2013-12-01 15:39:13.875 335 12631.73 272.00 54750.43 88888.00 2013-12-01 15:39:14.000 335 12631.75 272.00 54750.38 88888.00 2013-12-01 15:39:14.125 335 12631.75 272.00 54750.40 88888.00 2013-12-01 15:39:14.250 335 12631.70 271.98 54750.40 88888.00 2013-12-01 15:39:14.375 335 12631.73 271.98 54750.40 88888.00 2013-12-01 15:39:14.500 335 12631.58 272.00 54750.40 88888.00 2013-12-01 15:39:14.625 335 12631.60 271.98 54750.38 88888.00 2013-12-01 15:39:14.750 335 12631.62 272.00 54750.40 88888.00 2013-12-01 15:39:14.875 335 12631.62 271.98 54750.40 88888.00 2013-12-01 15:39:15.000 335 12631.70 271.98 54750.40 88888.00 2013-12-01 15:39:15.125 335 12631.75 272.00 54750.40 88888.00 2013-12-01 15:39:15.250 335 12631.75 272.00 54750.40 88888.00 2013-12-01 15:39:15.375 335 12631.73 272.00 54750.40 88888.00 2013-12-01 15:39:15.500 335 12631.65 271.95 54750.40 88888.00 2013-12-01 15:39:15.625 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:15.750 335 12631.70 271.98 54750.43 88888.00 2013-12-01 15:39:15.875 335 12631.65 272.00 54750.43 88888.00 2013-12-01 15:39:16.000 335 12631.65 271.98 54750.43 88888.00 2013-12-01 15:39:16.125 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:16.250 335 12631.73 271.95 54750.40 88888.00 2013-12-01 15:39:16.375 335 12631.77 271.95 54750.40 88888.00 2013-12-01 15:39:16.500 335 12631.75 271.93 54750.40 88888.00 2013-12-01 15:39:16.625 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:16.750 335 12631.73 271.98 54750.43 88888.00 2013-12-01 15:39:16.875 335 12631.80 271.95 54750.40 88888.00 2013-12-01 15:39:17.000 335 12631.75 271.93 54750.40 88888.00 2013-12-01 15:39:17.125 335 12631.75 271.95 54750.40 88888.00 2013-12-01 15:39:17.250 335 12631.62 271.93 54750.40 88888.00 2013-12-01 15:39:17.375 335 12631.62 271.95 54750.40 88888.00 2013-12-01 15:39:17.500 335 12631.62 271.93 54750.35 88888.00 2013-12-01 15:39:17.625 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:39:17.750 335 12631.67 271.98 54750.40 88888.00 2013-12-01 15:39:17.875 335 12631.73 271.98 54750.40 88888.00 2013-12-01 15:39:18.000 335 12631.67 271.95 54750.38 88888.00 2013-12-01 15:39:18.125 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:18.250 335 12631.67 271.90 54750.43 88888.00 2013-12-01 15:39:18.375 335 12631.73 271.95 54750.40 88888.00 2013-12-01 15:39:18.500 335 12631.67 271.95 54750.43 88888.00 2013-12-01 15:39:18.625 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:18.750 335 12631.67 271.95 54750.43 88888.00 2013-12-01 15:39:18.875 335 12631.67 271.95 54750.40 88888.00 2013-12-01 15:39:19.000 335 12631.67 271.95 54750.38 88888.00 2013-12-01 15:39:19.125 335 12631.65 271.95 54750.40 88888.00 2013-12-01 15:39:19.250 335 12631.67 271.95 54750.38 88888.00 2013-12-01 15:39:19.375 335 12631.70 271.93 54750.38 88888.00 2013-12-01 15:39:19.500 335 12631.65 271.95 54750.38 88888.00 2013-12-01 15:39:19.625 335 12631.60 271.98 54750.40 88888.00 2013-12-01 15:39:19.750 335 12631.62 272.00 54750.45 88888.00 2013-12-01 15:39:19.875 335 12631.67 272.00 54750.43 88888.00 2013-12-01 15:39:20.000 335 12631.62 271.98 54750.38 88888.00 2013-12-01 15:39:20.125 335 12631.67 271.95 54750.40 88888.00 2013-12-01 15:39:20.250 335 12631.60 271.95 54750.40 88888.00 2013-12-01 15:39:20.375 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:20.500 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:20.625 335 12631.65 271.98 54750.38 88888.00 2013-12-01 15:39:20.750 335 12631.62 272.00 54750.38 88888.00 2013-12-01 15:39:20.875 335 12631.65 272.00 54750.38 88888.00 2013-12-01 15:39:21.000 335 12631.67 272.00 54750.38 88888.00 2013-12-01 15:39:21.125 335 12631.75 272.00 54750.40 88888.00 2013-12-01 15:39:21.250 335 12631.67 271.98 54750.38 88888.00 2013-12-01 15:39:21.375 335 12631.62 271.95 54750.38 88888.00 2013-12-01 15:39:21.500 335 12631.67 271.98 54750.40 88888.00 2013-12-01 15:39:21.625 335 12631.62 271.98 54750.38 88888.00 2013-12-01 15:39:21.750 335 12631.62 271.98 54750.38 88888.00 2013-12-01 15:39:21.875 335 12631.70 271.98 54750.40 88888.00 2013-12-01 15:39:22.000 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:22.125 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:22.250 335 12631.73 271.93 54750.40 88888.00 2013-12-01 15:39:22.375 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:22.500 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:22.625 335 12631.67 271.98 54750.43 88888.00 2013-12-01 15:39:22.750 335 12631.65 271.98 54750.40 88888.00 2013-12-01 15:39:22.875 335 12631.65 271.98 54750.38 88888.00 2013-12-01 15:39:23.000 335 12631.65 271.95 54750.40 88888.00 2013-12-01 15:39:23.125 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:23.250 335 12631.70 271.98 54750.40 88888.00 2013-12-01 15:39:23.375 335 12631.65 272.00 54750.43 88888.00 2013-12-01 15:39:23.500 335 12631.62 271.98 54750.40 88888.00 2013-12-01 15:39:23.625 335 12631.67 271.95 54750.43 88888.00 2013-12-01 15:39:23.750 335 12631.75 271.95 54750.40 88888.00 2013-12-01 15:39:23.875 335 12631.80 271.95 54750.43 88888.00 2013-12-01 15:39:24.000 335 12631.75 271.93 54750.43 88888.00 2013-12-01 15:39:24.125 335 12631.75 271.95 54750.43 88888.00 2013-12-01 15:39:24.250 335 12631.77 271.93 54750.43 88888.00 2013-12-01 15:39:24.375 335 12631.80 271.93 54750.40 88888.00 2013-12-01 15:39:24.500 335 12631.80 271.93 54750.40 88888.00 2013-12-01 15:39:24.625 335 12631.77 271.90 54750.40 88888.00 2013-12-01 15:39:24.750 335 12631.70 271.90 54750.40 88888.00 2013-12-01 15:39:24.875 335 12631.73 271.88 54750.40 88888.00 2013-12-01 15:39:25.000 335 12631.70 271.93 54750.43 88888.00 2013-12-01 15:39:25.125 335 12631.67 271.95 54750.45 88888.00 2013-12-01 15:39:25.250 335 12631.70 271.93 54750.45 88888.00 2013-12-01 15:39:25.375 335 12631.77 271.93 54750.43 88888.00 2013-12-01 15:39:25.500 335 12631.70 271.95 54750.40 88888.00 2013-12-01 15:39:25.625 335 12631.67 271.90 54750.40 88888.00 2013-12-01 15:39:25.750 335 12631.67 271.88 54750.40 88888.00 2013-12-01 15:39:25.875 335 12631.75 271.88 54750.40 88888.00 2013-12-01 15:39:26.000 335 12631.73 271.93 54750.43 88888.00 2013-12-01 15:39:26.125 335 12631.70 271.95 54750.43 88888.00 2013-12-01 15:39:26.250 335 12631.62 271.95 54750.43 88888.00 2013-12-01 15:39:26.375 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:26.500 335 12631.62 271.95 54750.43 88888.00 2013-12-01 15:39:26.625 335 12631.65 271.90 54750.43 88888.00 2013-12-01 15:39:26.750 335 12631.62 271.93 54750.43 88888.00 2013-12-01 15:39:26.875 335 12631.65 271.90 54750.43 88888.00 2013-12-01 15:39:27.000 335 12631.67 271.90 54750.43 88888.00 2013-12-01 15:39:27.125 335 12631.75 271.90 54750.43 88888.00 2013-12-01 15:39:27.250 335 12631.75 271.90 54750.45 88888.00 2013-12-01 15:39:27.375 335 12631.77 271.93 54750.43 88888.00 2013-12-01 15:39:27.500 335 12631.73 271.90 54750.43 88888.00 2013-12-01 15:39:27.625 335 12631.70 271.90 54750.43 88888.00 2013-12-01 15:39:27.750 335 12631.75 271.93 54750.43 88888.00 2013-12-01 15:39:27.875 335 12631.77 271.93 54750.40 88888.00 2013-12-01 15:39:28.000 335 12631.77 271.90 54750.40 88888.00 2013-12-01 15:39:28.125 335 12631.73 271.90 54750.40 88888.00 2013-12-01 15:39:28.250 335 12631.67 271.85 54750.40 88888.00 2013-12-01 15:39:28.375 335 12631.67 271.85 54750.40 88888.00 2013-12-01 15:39:28.500 335 12631.75 271.85 54750.40 88888.00 2013-12-01 15:39:28.625 335 12631.77 271.88 54750.45 88888.00 2013-12-01 15:39:28.750 335 12631.70 271.88 54750.43 88888.00 2013-12-01 15:39:28.875 335 12631.70 271.90 54750.40 88888.00 2013-12-01 15:39:29.000 335 12631.70 271.88 54750.38 88888.00 2013-12-01 15:39:29.125 335 12631.70 271.88 54750.40 88888.00 2013-12-01 15:39:29.250 335 12631.65 271.82 54750.40 88888.00 2013-12-01 15:39:29.375 335 12631.65 271.85 54750.43 88888.00 2013-12-01 15:39:29.500 335 12631.65 271.88 54750.45 88888.00 2013-12-01 15:39:29.625 335 12631.67 271.90 54750.43 88888.00 2013-12-01 15:39:29.750 335 12631.67 271.93 54750.43 88888.00 2013-12-01 15:39:29.875 335 12631.70 271.93 54750.40 88888.00 2013-12-01 15:39:30.000 335 12631.62 271.90 54750.40 88888.00 2013-12-01 15:39:30.125 335 12631.60 271.90 54750.40 88888.00 2013-12-01 15:39:30.250 335 12631.62 271.85 54750.40 88888.00 2013-12-01 15:39:30.375 335 12631.70 271.88 54750.40 88888.00 2013-12-01 15:39:30.500 335 12631.75 271.88 54750.38 88888.00 2013-12-01 15:39:30.625 335 12631.73 271.93 54750.43 88888.00 2013-12-01 15:39:30.750 335 12631.70 271.93 54750.43 88888.00 2013-12-01 15:39:30.875 335 12631.73 271.90 54750.45 88888.00 2013-12-01 15:39:31.000 335 12631.70 271.88 54750.43 88888.00 2013-12-01 15:39:31.125 335 12631.70 271.88 54750.43 88888.00 2013-12-01 15:39:31.250 335 12631.70 271.88 54750.45 88888.00 2013-12-01 15:39:31.375 335 12631.73 271.88 54750.45 88888.00 2013-12-01 15:39:31.500 335 12631.73 271.85 54750.45 88888.00 2013-12-01 15:39:31.625 335 12631.73 271.85 54750.43 88888.00 2013-12-01 15:39:31.750 335 12631.75 271.90 54750.43 88888.00 2013-12-01 15:39:31.875 335 12631.73 271.90 54750.45 88888.00 2013-12-01 15:39:32.000 335 12631.70 271.88 54750.40 88888.00 2013-12-01 15:39:32.125 335 12631.70 271.88 54750.40 88888.00 2013-12-01 15:39:32.250 335 12631.62 271.85 54750.40 88888.00 2013-12-01 15:39:32.375 335 12631.65 271.82 54750.38 88888.00 2013-12-01 15:39:32.500 335 12631.65 271.88 54750.40 88888.00 2013-12-01 15:39:32.625 335 12631.67 271.88 54750.40 88888.00 2013-12-01 15:39:32.750 335 12631.73 271.88 54750.40 88888.00 2013-12-01 15:39:32.875 335 12631.70 271.88 54750.38 88888.00 2013-12-01 15:39:33.000 335 12631.70 271.85 54750.40 88888.00 2013-12-01 15:39:33.125 335 12631.70 271.85 54750.40 88888.00 2013-12-01 15:39:33.250 335 12631.75 271.85 54750.43 88888.00 2013-12-01 15:39:33.375 335 12631.70 271.82 54750.40 88888.00 2013-12-01 15:39:33.500 335 12631.62 271.85 54750.43 88888.00 2013-12-01 15:39:33.625 335 12631.55 271.88 54750.43 88888.00 2013-12-01 15:39:33.750 335 12631.52 271.88 54750.43 88888.00 2013-12-01 15:39:33.875 335 12631.65 271.88 54750.43 88888.00 2013-12-01 15:39:34.000 335 12631.70 271.88 54750.40 88888.00 2013-12-01 15:39:34.125 335 12631.62 271.85 54750.43 88888.00 2013-12-01 15:39:34.250 335 12631.60 271.85 54750.40 88888.00 2013-12-01 15:39:34.375 335 12631.55 271.85 54750.43 88888.00 2013-12-01 15:39:34.500 335 12631.58 271.85 54750.43 88888.00 2013-12-01 15:39:34.625 335 12631.60 271.90 54750.40 88888.00 2013-12-01 15:39:34.750 335 12631.65 271.93 54750.43 88888.00 2013-12-01 15:39:34.875 335 12631.62 271.88 54750.40 88888.00 2013-12-01 15:39:35.000 335 12631.60 271.88 54750.40 88888.00 2013-12-01 15:39:35.125 335 12631.65 271.90 54750.40 88888.00 2013-12-01 15:39:35.250 335 12631.65 271.88 54750.40 88888.00 2013-12-01 15:39:35.375 335 12631.65 271.88 54750.40 88888.00 2013-12-01 15:39:35.500 335 12631.60 271.85 54750.40 88888.00 2013-12-01 15:39:35.625 335 12631.60 271.88 54750.40 88888.00 2013-12-01 15:39:35.750 335 12631.58 271.88 54750.40 88888.00 2013-12-01 15:39:35.875 335 12631.55 271.88 54750.40 88888.00 2013-12-01 15:39:36.000 335 12631.55 271.90 54750.43 88888.00 2013-12-01 15:39:36.125 335 12631.58 271.90 54750.43 88888.00 2013-12-01 15:39:36.250 335 12631.58 271.85 54750.43 88888.00 2013-12-01 15:39:36.375 335 12631.58 271.82 54750.40 88888.00 2013-12-01 15:39:36.500 335 12631.60 271.85 54750.40 88888.00 2013-12-01 15:39:36.625 335 12631.67 271.88 54750.43 88888.00 2013-12-01 15:39:36.750 335 12631.67 271.90 54750.40 88888.00 2013-12-01 15:39:36.875 335 12631.62 271.85 54750.40 88888.00 2013-12-01 15:39:37.000 335 12631.62 271.85 54750.40 88888.00 2013-12-01 15:39:37.125 335 12631.62 271.85 54750.43 88888.00 2013-12-01 15:39:37.250 335 12631.60 271.82 54750.40 88888.00 2013-12-01 15:39:37.375 335 12631.62 271.82 54750.43 88888.00 2013-12-01 15:39:37.500 335 12631.65 271.82 54750.43 88888.00 2013-12-01 15:39:37.625 335 12631.60 271.88 54750.40 88888.00 2013-12-01 15:39:37.750 335 12631.65 271.85 54750.43 88888.00 2013-12-01 15:39:37.875 335 12631.70 271.90 54750.43 88888.00 2013-12-01 15:39:38.000 335 12631.73 271.88 54750.43 88888.00 2013-12-01 15:39:38.125 335 12631.67 271.85 54750.43 88888.00 2013-12-01 15:39:38.250 335 12631.60 271.88 54750.43 88888.00 2013-12-01 15:39:38.375 335 12631.62 271.88 54750.45 88888.00 2013-12-01 15:39:38.500 335 12631.65 271.85 54750.43 88888.00 2013-12-01 15:39:38.625 335 12631.62 271.85 54750.43 88888.00 2013-12-01 15:39:38.750 335 12631.60 271.85 54750.43 88888.00 2013-12-01 15:39:38.875 335 12631.58 271.88 54750.43 88888.00 2013-12-01 15:39:39.000 335 12631.60 271.93 54750.43 88888.00 2013-12-01 15:39:39.125 335 12631.58 271.88 54750.43 88888.00 2013-12-01 15:39:39.250 335 12631.60 271.85 54750.40 88888.00 2013-12-01 15:39:39.375 335 12631.58 271.85 54750.40 88888.00 2013-12-01 15:39:39.500 335 12631.55 271.85 54750.40 88888.00 2013-12-01 15:39:39.625 335 12631.60 271.90 54750.43 88888.00 2013-12-01 15:39:39.750 335 12631.60 271.93 54750.45 88888.00 2013-12-01 15:39:39.875 335 12631.65 271.90 54750.43 88888.00 2013-12-01 15:39:40.000 335 12631.62 271.90 54750.40 88888.00 2013-12-01 15:39:40.125 335 12631.65 271.90 54750.40 88888.00 2013-12-01 15:39:40.250 335 12631.62 271.88 54750.43 88888.00 2013-12-01 15:39:40.375 335 12631.60 271.88 54750.43 88888.00 2013-12-01 15:39:40.500 335 12631.62 271.90 54750.43 88888.00 2013-12-01 15:39:40.625 335 12631.62 271.88 54750.40 88888.00 2013-12-01 15:39:40.750 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:40.875 335 12631.60 271.93 54750.45 88888.00 2013-12-01 15:39:41.000 335 12631.60 271.90 54750.40 88888.00 2013-12-01 15:39:41.125 335 12631.55 271.90 54750.40 88888.00 2013-12-01 15:39:41.250 335 12631.62 271.90 54750.43 88888.00 2013-12-01 15:39:41.375 335 12631.67 271.93 54750.40 88888.00 2013-12-01 15:39:41.500 335 12631.62 271.90 54750.40 88888.00 2013-12-01 15:39:41.625 335 12631.60 271.90 54750.38 88888.00 2013-12-01 15:39:41.750 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:41.875 335 12631.58 271.93 54750.45 88888.00 2013-12-01 15:39:42.000 335 12631.58 271.93 54750.43 88888.00 2013-12-01 15:39:42.125 335 12631.55 271.93 54750.43 88888.00 2013-12-01 15:39:42.250 335 12631.62 271.93 54750.43 88888.00 2013-12-01 15:39:42.375 335 12631.62 271.93 54750.43 88888.00 2013-12-01 15:39:42.500 335 12631.67 271.95 54750.43 88888.00 2013-12-01 15:39:42.625 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:42.750 335 12631.62 271.93 54750.40 88888.00 2013-12-01 15:39:42.875 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:43.000 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:43.125 335 12631.60 271.90 54750.40 88888.00 2013-12-01 15:39:43.250 335 12631.58 271.88 54750.40 88888.00 2013-12-01 15:39:43.375 335 12631.65 271.90 54750.40 88888.00 2013-12-01 15:39:43.500 335 12631.70 271.90 54750.40 88888.00 2013-12-01 15:39:43.625 335 12631.67 271.93 54750.40 88888.00 2013-12-01 15:39:43.750 335 12631.58 271.93 54750.43 88888.00 2013-12-01 15:39:43.875 335 12631.60 271.95 54750.43 88888.00 2013-12-01 15:39:44.000 335 12631.65 271.93 54750.40 88888.00 2013-12-01 15:39:44.125 335 12631.62 271.93 54750.43 88888.00 2013-12-01 15:39:44.250 335 12631.60 271.90 54750.45 88888.00 2013-12-01 15:39:44.375 335 12631.58 271.90 54750.45 88888.00 2013-12-01 15:39:44.500 335 12631.60 271.90 54750.45 88888.00 2013-12-01 15:39:44.625 335 12631.62 271.93 54750.43 88888.00 2013-12-01 15:39:44.750 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:44.875 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:45.000 335 12631.60 271.93 54750.40 88888.00 2013-12-01 15:39:45.125 335 12631.73 271.93 54750.43 88888.00 2013-12-01 15:39:45.250 335 12631.73 271.93 54750.45 88888.00 2013-12-01 15:39:45.375 335 12631.70 271.93 54750.45 88888.00 2013-12-01 15:39:45.500 335 12631.65 271.95 54750.43 88888.00 2013-12-01 15:39:45.625 335 12631.62 271.95 54750.43 88888.00 2013-12-01 15:39:45.750 335 12631.65 271.95 54750.40 88888.00 2013-12-01 15:39:45.875 335 12631.67 271.93 54750.40 88888.00 2013-12-01 15:39:46.000 335 12631.62 271.90 54750.43 88888.00 2013-12-01 15:39:46.125 335 12631.55 271.88 54750.43 88888.00 2013-12-01 15:39:46.250 335 12631.60 271.88 54750.43 88888.00 2013-12-01 15:39:46.375 335 12631.65 271.90 54750.40 88888.00 2013-12-01 15:39:46.500 335 12631.65 271.90 54750.40 88888.00 2013-12-01 15:39:46.625 335 12631.58 271.88 54750.43 88888.00 2013-12-01 15:39:46.750 335 12631.52 271.93 54750.43 88888.00 2013-12-01 15:39:46.875 335 12631.55 271.93 54750.43 88888.00 2013-12-01 15:39:47.000 335 12631.58 271.90 54750.43 88888.00 2013-12-01 15:39:47.125 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:47.250 335 12631.58 271.95 54750.43 88888.00 2013-12-01 15:39:47.375 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:39:47.500 335 12631.52 271.95 54750.43 88888.00 2013-12-01 15:39:47.625 335 12631.58 271.98 54750.45 88888.00 2013-12-01 15:39:47.750 335 12631.60 271.95 54750.45 88888.00 2013-12-01 15:39:47.875 335 12631.55 271.95 54750.43 88888.00 2013-12-01 15:39:48.000 335 12631.50 271.95 54750.43 88888.00 2013-12-01 15:39:48.125 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:39:48.250 335 12631.60 271.90 54750.40 88888.00 2013-12-01 15:39:48.375 335 12631.55 271.93 54750.40 88888.00 2013-12-01 15:39:48.500 335 12631.55 271.95 54750.43 88888.00 2013-12-01 15:39:48.625 335 12631.62 272.00 54750.43 88888.00 2013-12-01 15:39:48.750 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:48.875 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:49.000 335 12631.62 272.00 54750.40 88888.00 2013-12-01 15:39:49.125 335 12631.60 272.00 54750.43 88888.00 2013-12-01 15:39:49.250 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:49.375 335 12631.52 271.95 54750.43 88888.00 2013-12-01 15:39:49.500 335 12631.50 271.98 54750.43 88888.00 2013-12-01 15:39:49.625 335 12631.58 272.00 54750.40 88888.00 2013-12-01 15:39:49.750 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:49.875 335 12631.48 271.95 54750.43 88888.00 2013-12-01 15:39:50.000 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:50.125 335 12631.55 271.98 54750.40 88888.00 2013-12-01 15:39:50.250 335 12631.52 271.93 54750.40 88888.00 2013-12-01 15:39:50.375 335 12631.52 271.95 54750.38 88888.00 2013-12-01 15:39:50.500 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:39:50.625 335 12631.55 271.98 54750.43 88888.00 2013-12-01 15:39:50.750 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:50.875 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:51.000 335 12631.58 272.00 54750.40 88888.00 2013-12-01 15:39:51.125 335 12631.55 271.98 54750.40 88888.00 2013-12-01 15:39:51.250 335 12631.52 271.93 54750.40 88888.00 2013-12-01 15:39:51.375 335 12631.52 271.95 54750.40 88888.00 2013-12-01 15:39:51.500 335 12631.60 271.95 54750.43 88888.00 2013-12-01 15:39:51.625 335 12631.65 271.98 54750.43 88888.00 2013-12-01 15:39:51.750 335 12631.60 271.95 54750.43 88888.00 2013-12-01 15:39:51.875 335 12631.55 271.95 54750.43 88888.00 2013-12-01 15:39:52.000 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:52.125 335 12631.60 272.00 54750.43 88888.00 2013-12-01 15:39:52.250 335 12631.60 272.00 54750.40 88888.00 2013-12-01 15:39:52.375 335 12631.62 272.00 54750.40 88888.00 2013-12-01 15:39:52.500 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:52.625 335 12631.60 272.00 54750.45 88888.00 2013-12-01 15:39:52.750 335 12631.62 272.02 54750.43 88888.00 2013-12-01 15:39:52.875 335 12631.60 272.02 54750.43 88888.00 2013-12-01 15:39:53.000 335 12631.55 272.00 54750.40 88888.00 2013-12-01 15:39:53.125 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:53.250 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:53.375 335 12631.62 272.00 54750.43 88888.00 2013-12-01 15:39:53.500 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:53.625 335 12631.52 272.00 54750.45 88888.00 2013-12-01 15:39:53.750 335 12631.52 272.00 54750.45 88888.00 2013-12-01 15:39:53.875 335 12631.58 271.98 54750.43 88888.00 2013-12-01 15:39:54.000 335 12631.55 271.98 54750.43 88888.00 2013-12-01 15:39:54.125 335 12631.58 272.00 54750.43 88888.00 2013-12-01 15:39:54.250 335 12631.52 272.02 54750.43 88888.00 2013-12-01 15:39:54.375 335 12631.52 272.00 54750.45 88888.00 2013-12-01 15:39:54.500 335 12631.52 271.98 54750.45 88888.00 2013-12-01 15:39:54.625 335 12631.52 272.00 54750.43 88888.00 2013-12-01 15:39:54.750 335 12631.48 272.00 54750.43 88888.00 2013-12-01 15:39:54.875 335 12631.45 271.98 54750.43 88888.00 2013-12-01 15:39:55.000 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:55.125 335 12631.62 272.00 54750.43 88888.00 2013-12-01 15:39:55.250 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:39:55.375 335 12631.42 272.00 54750.38 88888.00 2013-12-01 15:39:55.500 335 12631.42 272.00 54750.43 88888.00 2013-12-01 15:39:55.625 335 12631.50 272.00 54750.43 88888.00 2013-12-01 15:39:55.750 335 12631.52 271.98 54750.43 88888.00 2013-12-01 15:39:55.875 335 12631.50 271.95 54750.40 88888.00 2013-12-01 15:39:56.000 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:39:56.125 335 12631.52 272.00 54750.40 88888.00 2013-12-01 15:39:56.250 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:56.375 335 12631.55 272.02 54750.40 88888.00 2013-12-01 15:39:56.500 335 12631.50 272.00 54750.43 88888.00 2013-12-01 15:39:56.625 335 12631.50 271.98 54750.43 88888.00 2013-12-01 15:39:56.750 335 12631.60 272.00 54750.40 88888.00 2013-12-01 15:39:56.875 335 12631.65 272.00 54750.45 88888.00 2013-12-01 15:39:57.000 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:39:57.125 335 12631.55 271.95 54750.40 88888.00 2013-12-01 15:39:57.250 335 12631.60 271.98 54750.43 88888.00 2013-12-01 15:39:57.375 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:39:57.500 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:39:57.625 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:39:57.750 335 12631.58 272.00 54750.43 88888.00 2013-12-01 15:39:57.875 335 12631.55 271.98 54750.40 88888.00 2013-12-01 15:39:58.000 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:39:58.125 335 12631.52 271.98 54750.43 88888.00 2013-12-01 15:39:58.250 335 12631.42 271.98 54750.40 88888.00 2013-12-01 15:39:58.375 335 12631.42 272.02 54750.40 88888.00 2013-12-01 15:39:58.500 335 12631.45 272.00 54750.40 88888.00 2013-12-01 15:39:58.625 335 12631.42 271.98 54750.40 88888.00 2013-12-01 15:39:58.750 335 12631.40 271.95 54750.43 88888.00 2013-12-01 15:39:58.875 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:39:59.000 335 12631.50 271.95 54750.38 88888.00 2013-12-01 15:39:59.125 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:39:59.250 335 12631.45 271.98 54750.40 88888.00 2013-12-01 15:39:59.375 335 12631.45 272.00 54750.40 88888.00 2013-12-01 15:39:59.500 335 12631.45 271.98 54750.43 88888.00 2013-12-01 15:39:59.625 335 12631.45 271.98 54750.40 88888.00 2013-12-01 15:39:59.750 335 12631.40 272.00 54750.43 88888.00 2013-12-01 15:39:59.875 335 12631.40 271.98 54750.43 88888.00 2013-12-01 15:40:00.000 335 12631.45 271.98 54750.43 88888.00 2013-12-01 15:40:00.125 335 12631.42 271.98 54750.43 88888.00 2013-12-01 15:40:00.250 335 12631.42 271.95 54750.40 88888.00 2013-12-01 15:40:00.375 335 12631.45 271.98 54750.38 88888.00 2013-12-01 15:40:00.500 335 12631.50 271.95 54750.38 88888.00 2013-12-01 15:40:00.625 335 12631.55 271.98 54750.38 88888.00 2013-12-01 15:40:00.750 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:00.875 335 12631.50 271.98 54750.43 88888.00 2013-12-01 15:40:01.000 335 12631.50 271.98 54750.43 88888.00 2013-12-01 15:40:01.125 335 12631.52 272.00 54750.43 88888.00 2013-12-01 15:40:01.250 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:01.375 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:01.500 335 12631.65 271.98 54750.45 88888.00 2013-12-01 15:40:01.625 335 12631.67 271.98 54750.40 88888.00 2013-12-01 15:40:01.750 335 12631.62 271.98 54750.40 88888.00 2013-12-01 15:40:01.875 335 12631.62 271.98 54750.43 88888.00 2013-12-01 15:40:02.000 335 12631.60 271.98 54750.40 88888.00 2013-12-01 15:40:02.125 335 12631.55 271.98 54750.40 88888.00 2013-12-01 15:40:02.250 335 12631.50 271.98 54750.40 88888.00 2013-12-01 15:40:02.375 335 12631.45 272.00 54750.43 88888.00 2013-12-01 15:40:02.500 335 12631.45 271.95 54750.43 88888.00 2013-12-01 15:40:02.625 335 12631.50 271.95 54750.40 88888.00 2013-12-01 15:40:02.750 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:40:02.875 335 12631.55 271.98 54750.43 88888.00 2013-12-01 15:40:03.000 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:40:03.125 335 12631.60 271.95 54750.43 88888.00 2013-12-01 15:40:03.250 335 12631.58 271.93 54750.40 88888.00 2013-12-01 15:40:03.375 335 12631.52 271.95 54750.40 88888.00 2013-12-01 15:40:03.500 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:03.625 335 12631.55 271.95 54750.40 88888.00 2013-12-01 15:40:03.750 335 12631.52 271.95 54750.40 88888.00 2013-12-01 15:40:03.875 335 12631.52 271.95 54750.40 88888.00 2013-12-01 15:40:04.000 335 12631.55 271.95 54750.40 88888.00 2013-12-01 15:40:04.125 335 12631.55 271.95 54750.40 88888.00 2013-12-01 15:40:04.250 335 12631.50 271.95 54750.40 88888.00 2013-12-01 15:40:04.375 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:04.500 335 12631.58 271.98 54750.40 88888.00 2013-12-01 15:40:04.625 335 12631.60 271.95 54750.40 88888.00 2013-12-01 15:40:04.750 335 12631.52 271.95 54750.40 88888.00 2013-12-01 15:40:04.875 335 12631.48 271.95 54750.43 88888.00 2013-12-01 15:40:05.000 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:40:05.125 335 12631.58 272.00 54750.45 88888.00 2013-12-01 15:40:05.250 335 12631.52 271.98 54750.43 88888.00 2013-12-01 15:40:05.375 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:05.500 335 12631.50 271.98 54750.40 88888.00 2013-12-01 15:40:05.625 335 12631.58 272.00 54750.43 88888.00 2013-12-01 15:40:05.750 335 12631.55 272.02 54750.40 88888.00 2013-12-01 15:40:05.875 335 12631.52 272.00 54750.43 88888.00 2013-12-01 15:40:06.000 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:06.125 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:06.250 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:06.375 335 12631.48 271.95 54750.38 88888.00 2013-12-01 15:40:06.500 335 12631.42 271.95 54750.38 88888.00 2013-12-01 15:40:06.625 335 12631.45 271.95 54750.38 88888.00 2013-12-01 15:40:06.750 335 12631.40 271.98 54750.38 88888.00 2013-12-01 15:40:06.875 335 12631.40 272.00 54750.40 88888.00 2013-12-01 15:40:07.000 335 12631.45 272.00 54750.40 88888.00 2013-12-01 15:40:07.125 335 12631.48 272.00 54750.43 88888.00 2013-12-01 15:40:07.250 335 12631.50 271.98 54750.43 88888.00 2013-12-01 15:40:07.375 335 12631.42 271.98 54750.43 88888.00 2013-12-01 15:40:07.500 335 12631.45 272.02 54750.43 88888.00 2013-12-01 15:40:07.625 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:07.750 335 12631.50 271.98 54750.38 88888.00 2013-12-01 15:40:07.875 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:08.000 335 12631.52 271.98 54750.40 88888.00 2013-12-01 15:40:08.125 335 12631.60 272.00 54750.40 88888.00 2013-12-01 15:40:08.250 335 12631.55 271.95 54750.38 88888.00 2013-12-01 15:40:08.375 335 12631.50 271.98 54750.38 88888.00 2013-12-01 15:40:08.500 335 12631.48 271.95 54750.38 88888.00 2013-12-01 15:40:08.625 335 12631.52 271.98 54750.38 88888.00 2013-12-01 15:40:08.750 335 12631.55 272.00 54750.40 88888.00 2013-12-01 15:40:08.875 335 12631.58 271.95 54750.40 88888.00 2013-12-01 15:40:09.000 335 12631.55 271.95 54750.40 88888.00 2013-12-01 15:40:09.125 335 12631.52 272.00 54750.40 88888.00 2013-12-01 15:40:09.250 335 12631.50 271.98 54750.40 88888.00 2013-12-01 15:40:09.375 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:09.500 335 12631.48 271.95 54750.40 88888.00 2013-12-01 15:40:09.625 335 12631.52 271.98 54750.38 88888.00 2013-12-01 15:40:09.750 335 12631.48 272.02 54750.40 88888.00 2013-12-01 15:40:09.875 335 12631.48 272.00 54750.40 88888.00 2013-12-01 15:40:10.000 335 12631.48 272.00 54750.40 88888.00 2013-12-01 15:40:10.125 335 12631.48 272.02 54750.40 88888.00 2013-12-01 15:40:10.250 335 12631.50 271.98 54750.40 88888.00 2013-12-01 15:40:10.375 335 12631.58 272.00 54750.40 88888.00 2013-12-01 15:40:10.500 335 12631.55 272.00 54750.43 88888.00 2013-12-01 15:40:10.625 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:10.750 335 12631.48 272.00 54750.38 88888.00 2013-12-01 15:40:10.875 335 12631.48 271.98 54750.38 88888.00 2013-12-01 15:40:11.000 335 12631.40 271.98 54750.40 88888.00 2013-12-01 15:40:11.125 335 12631.40 271.98 54750.38 88888.00 2013-12-01 15:40:11.250 335 12631.40 271.98 54750.40 88888.00 2013-12-01 15:40:11.375 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:11.500 335 12631.48 272.00 54750.40 88888.00 2013-12-01 15:40:11.625 335 12631.45 272.00 54750.40 88888.00 2013-12-01 15:40:11.750 335 12631.45 271.98 54750.40 88888.00 2013-12-01 15:40:11.875 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:12.000 335 12631.52 272.00 54750.38 88888.00 2013-12-01 15:40:12.125 335 12631.52 272.00 54750.40 88888.00 2013-12-01 15:40:12.250 335 12631.48 272.00 54750.40 88888.00 2013-12-01 15:40:12.375 335 12631.48 272.02 54750.38 88888.00 2013-12-01 15:40:12.500 335 12631.55 272.00 54750.38 88888.00 2013-12-01 15:40:12.625 335 12631.55 272.02 54750.38 88888.00 2013-12-01 15:40:12.750 335 12631.52 272.00 54750.38 88888.00 2013-12-01 15:40:12.875 335 12631.52 272.00 54750.38 88888.00 2013-12-01 15:40:13.000 335 12631.45 272.00 54750.38 88888.00 2013-12-01 15:40:13.125 335 12631.45 272.02 54750.38 88888.00 2013-12-01 15:40:13.250 335 12631.52 272.00 54750.40 88888.00 2013-12-01 15:40:13.375 335 12631.55 271.98 54750.38 88888.00 2013-12-01 15:40:13.500 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:13.625 335 12631.42 272.02 54750.43 88888.00 2013-12-01 15:40:13.750 335 12631.50 272.02 54750.43 88888.00 2013-12-01 15:40:13.875 335 12631.52 272.02 54750.40 88888.00 2013-12-01 15:40:14.000 335 12631.48 272.05 54750.40 88888.00 2013-12-01 15:40:14.125 335 12631.38 272.02 54750.43 88888.00 2013-12-01 15:40:14.250 335 12631.45 272.00 54750.43 88888.00 2013-12-01 15:40:14.375 335 12631.48 271.98 54750.40 88888.00 2013-12-01 15:40:14.500 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:14.625 335 12631.52 272.02 54750.40 88888.00 2013-12-01 15:40:14.750 335 12631.55 272.00 54750.40 88888.00 2013-12-01 15:40:14.875 335 12631.58 272.00 54750.40 88888.00 2013-12-01 15:40:15.000 335 12631.50 272.02 54750.40 88888.00 2013-12-01 15:40:15.125 335 12631.42 272.00 54750.40 88888.00 2013-12-01 15:40:15.250 335 12631.48 272.00 54750.43 88888.00 2013-12-01 15:40:15.375 335 12631.52 272.07 54750.43 88888.00 2013-12-01 15:40:15.500 335 12631.60 272.10 54750.40 88888.00 2013-12-01 15:40:15.625 335 12631.52 272.05 54750.43 88888.00 2013-12-01 15:40:15.750 335 12631.48 272.02 54750.40 88888.00 2013-12-01 15:40:15.875 335 12631.42 272.02 54750.40 88888.00 2013-12-01 15:40:16.000 335 12631.42 272.02 54750.38 88888.00 2013-12-01 15:40:16.125 335 12631.50 272.02 54750.40 88888.00 2013-12-01 15:40:16.250 335 12631.52 272.02 54750.40 88888.00 2013-12-01 15:40:16.375 335 12631.50 272.00 54750.40 88888.00 2013-12-01 15:40:16.500 335 12631.52 272.02 54750.40 88888.00 2013-12-01 15:40:16.625 335 12631.58 272.05 54750.40 88888.00 2013-12-01 15:40:16.750 335 12631.60 272.02 54750.40 88888.00 2013-12-01 15:40:16.875 335 12631.55 272.02 54750.40 88888.00 2013-12-01 15:40:17.000 335 12631.52 272.02 54750.38 88888.00 2013-12-01 15:40:17.125 335 12631.50 272.02 54750.38 88888.00 2013-12-01 15:40:17.250 335 12631.52 272.02 54750.38 88888.00 2013-12-01 15:40:17.375 335 12631.52 272.05 54750.40 88888.00 2013-12-01 15:40:17.500 335 12631.52 272.02 54750.40 88888.00 2013-12-01 15:40:17.625 335 12631.50 272.00 54750.38 88888.00 2013-12-01 15:40:17.750 335 12631.55 272.02 54750.38 88888.00 2013-12-01 15:40:17.875 335 12631.52 272.02 54750.38 88888.00 2013-12-01 15:40:18.000 335 12631.55 272.02 54750.35 88888.00 2013-12-01 15:40:18.125 335 12631.55 272.02 54750.38 88888.00 2013-12-01 15:40:18.250 335 12631.55 272.00 54750.38 88888.00 2013-12-01 15:40:18.375 335 12631.58 272.00 54750.38 88888.00 2013-12-01 15:40:18.500 335 12631.58 272.00 54750.38 88888.00 2013-12-01 15:40:18.625 335 12631.60 272.00 54750.40 88888.00 2013-12-01 15:40:18.750 335 12631.60 272.02 54750.40 88888.00 2013-12-01 15:40:18.875 335 12631.52 272.00 54750.38 88888.00 2013-12-01 15:40:19.000 335 12631.50 271.98 54750.38 88888.00 2013-12-01 15:40:19.125 335 12631.60 272.02 54750.40 88888.00 2013-12-01 15:40:19.250 335 12631.62 272.00 54750.40 88888.00 2013-12-01 15:40:19.375 335 12631.60 272.02 54750.38 88888.00 2013-12-01 15:40:19.500 335 12631.58 272.02 54750.38 88888.00 2013-12-01 15:40:19.625 335 12631.58 272.02 54750.38 88888.00 2013-12-01 15:40:19.750 335 12631.55 272.00 54750.38 88888.00 2013-12-01 15:40:19.875 335 12631.55 272.00 54750.38 88888.00 2013-12-01 15:40:20.000 335 12631.58 272.05 54750.40 88888.00 2013-12-01 15:40:20.125 335 12631.55 272.05 54750.38 88888.00 2013-12-01 15:40:20.250 335 12631.52 272.05 54750.38 88888.00 2013-12-01 15:40:20.375 335 12631.58 272.07 54750.38 88888.00 2013-12-01 15:40:20.500 335 12631.58 272.07 54750.38 88888.00 2013-12-01 15:40:20.625 335 12631.55 272.05 54750.35 88888.00 2013-12-01 15:40:20.750 335 12631.60 272.05 54750.38 88888.00 2013-12-01 15:40:20.875 335 12631.62 272.05 54750.38 88888.00 2013-12-01 15:40:21.000 335 12631.58 272.05 54750.38 88888.00 2013-12-01 15:40:21.125 335 12631.55 272.05 54750.35 88888.00 2013-12-01 15:40:21.250 335 12631.55 272.05 54750.38 88888.00 2013-12-01 15:40:21.375 335 12631.55 272.05 54750.38 88888.00 2013-12-01 15:40:21.500 335 12631.55 272.05 54750.40 88888.00 2013-12-01 15:40:21.625 335 12631.60 272.07 54750.40 88888.00 2013-12-01 15:40:21.750 335 12631.62 272.07 54750.40 88888.00 2013-12-01 15:40:21.875 335 12631.62 272.05 54750.35 88888.00 2013-12-01 15:40:22.000 335 12631.55 272.02 54750.32 88888.00 2013-12-01 15:40:22.125 335 12631.50 272.05 54750.35 88888.00 2013-12-01 15:40:22.250 335 12631.52 272.02 54750.38 88888.00 2013-12-01 15:40:22.375 335 12631.55 272.02 54750.38 88888.00 2013-12-01 15:40:22.500 335 12631.58 272.02 54750.38 88888.00 2013-12-01 15:40:22.625 335 12631.60 272.02 54750.38 88888.00 2013-12-01 15:40:22.750 335 12631.60 272.02 54750.38 88888.00 2013-12-01 15:40:22.875 335 12631.58 272.05 54750.38 88888.00 2013-12-01 15:40:23.000 335 12631.60 272.02 54750.32 88888.00 2013-12-01 15:40:23.125 335 12631.62 272.02 54750.35 88888.00 2013-12-01 15:40:23.250 335 12631.55 272.02 54750.35 88888.00 2013-12-01 15:40:23.375 335 12631.55 272.05 54750.35 88888.00 2013-12-01 15:40:23.500 335 12631.60 272.05 54750.32 88888.00 2013-12-01 15:40:23.625 335 12631.60 272.05 54750.35 88888.00 2013-12-01 15:40:23.750 335 12631.58 272.05 54750.32 88888.00 2013-12-01 15:40:23.875 335 12631.62 272.05 54750.32 88888.00 2013-12-01 15:40:24.000 335 12631.62 272.02 54750.35 88888.00 2013-12-01 15:40:24.125 335 12631.67 272.02 54750.38 88888.00 2013-12-01 15:40:24.250 335 12631.62 272.02 54750.35 88888.00 2013-12-01 15:40:24.375 335 12631.62 272.05 54750.38 88888.00 2013-12-01 15:40:24.500 335 12631.60 272.05 54750.35 88888.00 2013-12-01 15:40:24.625 335 12631.60 272.02 54750.32 88888.00 2013-12-01 15:40:24.750 335 12631.62 272.00 54750.32 88888.00 2013-12-01 15:40:24.875 335 12631.67 272.02 54750.35 88888.00 2013-12-01 15:40:25.000 335 12631.70 272.00 54750.35 88888.00 2013-12-01 15:40:25.125 335 12631.62 272.02 54750.35 88888.00 2013-12-01 15:40:25.250 335 12631.55 272.02 54750.32 88888.00 2013-12-01 15:40:25.375 335 12631.55 272.02 54750.35 88888.00 2013-12-01 15:40:25.500 335 12631.60 272.05 54750.35 88888.00 2013-12-01 15:40:25.625 335 12631.65 272.05 54750.35 88888.00 2013-12-01 15:40:25.750 335 12631.67 272.02 54750.35 88888.00 2013-12-01 15:40:25.875 335 12631.67 272.02 54750.38 88888.00 2013-12-01 15:40:26.000 335 12631.65 272.05 54750.35 88888.00 2013-12-01 15:40:26.125 335 12631.65 272.02 54750.35 88888.00 2013-12-01 15:40:26.250 335 12631.67 272.02 54750.35 88888.00 2013-12-01 15:40:26.375 335 12631.73 272.05 54750.38 88888.00 2013-12-01 15:40:26.500 335 12631.75 272.05 54750.38 88888.00 2013-12-01 15:40:26.625 335 12631.75 272.05 54750.38 88888.00 2013-12-01 15:40:26.750 335 12631.75 272.02 54750.38 88888.00 2013-12-01 15:40:26.875 335 12631.70 272.02 54750.35 88888.00 2013-12-01 15:40:27.000 335 12631.65 272.02 54750.35 88888.00 2013-12-01 15:40:27.125 335 12631.70 272.02 54750.35 88888.00 2013-12-01 15:40:27.250 335 12631.77 272.00 54750.35 88888.00 2013-12-01 15:40:27.375 335 12631.80 272.02 54750.32 88888.00 2013-12-01 15:40:27.500 335 12631.75 272.02 54750.32 88888.00 2013-12-01 15:40:27.625 335 12631.75 272.05 54750.35 88888.00 2013-12-01 15:40:27.750 335 12631.77 272.02 54750.35 88888.00 2013-12-01 15:40:27.875 335 12631.80 272.07 54750.35 88888.00 2013-12-01 15:40:28.000 335 12631.80 272.07 54750.35 88888.00 2013-12-01 15:40:28.125 335 12631.75 272.05 54750.35 88888.00 2013-12-01 15:40:28.250 335 12631.75 272.07 54750.35 88888.00 2013-12-01 15:40:28.375 335 12631.75 272.07 54750.38 88888.00 2013-12-01 15:40:28.500 335 12631.75 272.05 54750.35 88888.00 2013-12-01 15:40:28.625 335 12631.77 272.05 54750.38 88888.00 2013-12-01 15:40:28.750 335 12631.75 272.05 54750.38 88888.00 2013-12-01 15:40:28.875 335 12631.75 272.05 54750.35 88888.00 2013-12-01 15:40:29.000 335 12631.75 272.07 54750.32 88888.00 2013-12-01 15:40:29.125 335 12631.70 272.00 54750.35 88888.00 2013-12-01 15:40:29.250 335 12631.67 272.00 54750.35 88888.00 2013-12-01 15:40:29.375 335 12631.65 272.00 54750.32 88888.00 2013-12-01 15:40:29.500 335 12631.65 271.98 54750.32 88888.00 2013-12-01 15:40:29.625 335 12631.67 271.98 54750.32 88888.00 2013-12-01 15:40:29.750 335 12631.70 272.00 54750.35 88888.00 2013-12-01 15:40:29.875 335 12631.67 272.00 54750.32 88888.00 2013-12-01 15:40:30.000 335 12631.60 272.00 54750.32 88888.00 2013-12-01 15:40:30.125 335 12631.65 272.00 54750.32 88888.00 2013-12-01 15:40:30.250 335 12631.70 272.00 54750.32 88888.00 2013-12-01 15:40:30.375 335 12631.65 272.00 54750.35 88888.00 2013-12-01 15:40:30.500 335 12631.58 271.98 54750.32 88888.00 2013-12-01 15:40:30.625 335 12631.52 272.00 54750.32 88888.00 2013-12-01 15:40:30.750 335 12631.58 272.00 54750.32 88888.00 2013-12-01 15:40:30.875 335 12631.65 272.02 54750.35 88888.00 2013-12-01 15:40:31.000 335 12631.65 272.00 54750.32 88888.00 2013-12-01 15:40:31.125 335 12631.62 272.00 54750.35 88888.00 2013-12-01 15:40:31.250 335 12631.65 272.00 54750.35 88888.00 2013-12-01 15:40:31.375 335 12631.65 272.00 54750.35 88888.00 2013-12-01 15:40:31.500 335 12631.65 271.98 54750.38 88888.00 2013-12-01 15:40:31.625 335 12631.65 271.98 54750.38 88888.00 2013-12-01 15:40:31.750 335 12631.62 271.98 54750.35 88888.00 2013-12-01 15:40:31.875 335 12631.60 272.00 54750.38 88888.00 2013-12-01 15:40:32.000 335 12631.62 272.00 54750.35 88888.00 2013-12-01 15:40:32.125 335 12631.62 272.00 54750.32 88888.00 2013-12-01 15:40:32.250 335 12631.65 272.00 54750.30 88888.00 2013-12-01 15:40:32.375 335 12631.67 272.00 54750.32 88888.00 2013-12-01 15:40:32.500 335 12631.65 272.02 54750.32 88888.00 2013-12-01 15:40:32.625 335 12631.58 272.02 54750.32 88888.00 2013-12-01 15:40:32.750 335 12631.60 272.02 54750.32 88888.00 2013-12-01 15:40:32.875 335 12631.62 272.00 54750.35 88888.00 2013-12-01 15:40:33.000 335 12631.67 272.00 54750.35 88888.00 2013-12-01 15:40:33.125 335 12631.73 272.00 54750.38 88888.00 2013-12-01 15:40:33.250 335 12631.75 272.02 54750.35 88888.00 2013-12-01 15:40:33.375 335 12631.75 272.02 54750.35 88888.00 2013-12-01 15:40:33.500 335 12631.70 272.00 54750.35 88888.00 2013-12-01 15:40:33.625 335 12631.65 272.02 54750.32 88888.00 2013-12-01 15:40:33.750 335 12631.70 272.02 54750.32 88888.00 2013-12-01 15:40:33.875 335 12631.73 272.02 54750.35 88888.00 2013-12-01 15:40:34.000 335 12631.70 272.00 54750.35 88888.00 2013-12-01 15:40:34.125 335 12631.75 272.00 54750.35 88888.00 2013-12-01 15:40:34.250 335 12631.75 272.00 54750.32 88888.00 2013-12-01 15:40:34.375 335 12631.73 272.02 54750.32 88888.00 2013-12-01 15:40:34.500 335 12631.77 272.02 54750.30 88888.00 2013-12-01 15:40:34.625 335 12631.80 272.02 54750.30 88888.00 2013-12-01 15:40:34.750 335 12631.70 272.02 54750.32 88888.00 2013-12-01 15:40:34.875 335 12631.73 272.02 54750.32 88888.00 2013-12-01 15:40:35.000 335 12631.75 272.02 54750.30 88888.00 2013-12-01 15:40:35.125 335 12631.75 272.05 54750.30 88888.00 2013-12-01 15:40:35.250 335 12631.77 272.02 54750.30 88888.00 2013-12-01 15:40:35.375 335 12631.77 272.05 54750.30 88888.00 2013-12-01 15:40:35.500 335 12631.73 272.00 54750.32 88888.00 2013-12-01 15:40:35.625 335 12631.70 272.02 54750.35 88888.00 2013-12-01 15:40:35.750 335 12631.73 272.00 54750.32 88888.00 2013-12-01 15:40:35.875 335 12631.77 272.02 54750.35 88888.00 2013-12-01 15:40:36.000 335 12631.77 272.02 54750.32 88888.00 2013-12-01 15:40:36.125 335 12631.70 272.02 54750.30 88888.00 2013-12-01 15:40:36.250 335 12631.67 272.02 54750.32 88888.00 2013-12-01 15:40:36.375 335 12631.77 272.02 54750.32 88888.00 2013-12-01 15:40:36.500 335 12631.83 272.02 54750.35 88888.00 2013-12-01 15:40:36.625 335 12631.77 272.02 54750.35 88888.00 2013-12-01 15:40:36.750 335 12631.77 272.05 54750.32 88888.00 2013-12-01 15:40:36.875 335 12631.73 272.05 54750.32 88888.00 2013-12-01 15:40:37.000 335 12631.67 272.02 54750.30 88888.00 2013-12-01 15:40:37.125 335 12631.70 272.02 54750.32 88888.00 2013-12-01 15:40:37.250 335 12631.73 272.05 54750.32 88888.00 2013-12-01 15:40:37.375 335 12631.70 272.05 54750.32 88888.00 2013-12-01 15:40:37.500 335 12631.65 272.02 54750.32 88888.00 2013-12-01 15:40:37.625 335 12631.62 272.02 54750.30 88888.00 2013-12-01 15:40:37.750 335 12631.65 272.02 54750.30 88888.00 2013-12-01 15:40:37.875 335 12631.73 272.05 54750.30 88888.00 2013-12-01 15:40:38.000 335 12631.73 272.02 54750.30 88888.00 2013-12-01 15:40:38.125 335 12631.75 272.02 54750.32 88888.00 2013-12-01 15:40:38.250 335 12631.73 272.05 54750.32 88888.00 2013-12-01 15:40:38.375 335 12631.75 272.02 54750.32 88888.00 2013-12-01 15:40:38.500 335 12631.70 272.05 54750.30 88888.00 2013-12-01 15:40:38.625 335 12631.70 272.05 54750.30 88888.00 2013-12-01 15:40:38.750 335 12631.73 272.05 54750.30 88888.00 2013-12-01 15:40:38.875 335 12631.70 272.05 54750.32 88888.00 2013-12-01 15:40:39.000 335 12631.67 272.07 54750.32 88888.00 2013-12-01 15:40:39.125 335 12631.73 272.10 54750.35 88888.00 2013-12-01 15:40:39.250 335 12631.73 272.07 54750.32 88888.00 2013-12-01 15:40:39.375 335 12631.70 272.02 54750.30 88888.00 2013-12-01 15:40:39.500 335 12631.75 272.02 54750.32 88888.00 2013-12-01 15:40:39.625 335 12631.77 272.02 54750.30 88888.00 2013-12-01 15:40:39.750 335 12631.77 272.02 54750.30 88888.00 2013-12-01 15:40:39.875 335 12631.80 272.02 54750.30 88888.00 2013-12-01 15:40:40.000 335 12631.75 272.05 54750.28 88888.00 2013-12-01 15:40:40.125 335 12631.70 272.05 54750.32 88888.00 2013-12-01 15:40:40.250 335 12631.70 272.05 54750.30 88888.00 2013-12-01 15:40:40.375 335 12631.80 272.02 54750.30 88888.00 2013-12-01 15:40:40.500 335 12631.80 272.02 54750.32 88888.00 2013-12-01 15:40:40.625 335 12631.83 272.02 54750.32 88888.00 2013-12-01 15:40:40.750 335 12631.80 272.05 54750.32 88888.00 2013-12-01 15:40:40.875 335 12631.80 272.05 54750.32 88888.00 2013-12-01 15:40:41.000 335 12631.77 272.05 54750.30 88888.00 2013-12-01 15:40:41.125 335 12631.83 272.07 54750.32 88888.00 2013-12-01 15:40:41.250 335 12631.83 272.05 54750.35 88888.00 2013-12-01 15:40:41.375 335 12631.88 272.07 54750.35 88888.00 2013-12-01 15:40:41.500 335 12631.90 272.07 54750.35 88888.00 2013-12-01 15:40:41.625 335 12631.90 272.05 54750.32 88888.00 2013-12-01 15:40:41.750 335 12631.85 272.05 54750.32 88888.00 2013-12-01 15:40:41.875 335 12631.80 272.05 54750.35 88888.00 2013-12-01 15:40:42.000 335 12631.75 272.05 54750.32 88888.00 2013-12-01 15:40:42.125 335 12631.77 272.07 54750.32 88888.00 2013-12-01 15:40:42.250 335 12631.83 272.07 54750.35 88888.00 2013-12-01 15:40:42.375 335 12631.80 272.07 54750.32 88888.00 2013-12-01 15:40:42.500 335 12631.75 272.07 54750.32 88888.00 2013-12-01 15:40:42.625 335 12631.70 272.05 54750.32 88888.00 2013-12-01 15:40:42.750 335 12631.67 272.05 54750.32 88888.00 2013-12-01 15:40:42.875 335 12631.65 272.02 54750.30 88888.00 2013-12-01 15:40:43.000 335 12631.70 272.05 54750.30 88888.00 2013-12-01 15:40:43.125 335 12631.73 272.07 54750.32 88888.00 2013-12-01 15:40:43.250 335 12631.73 272.07 54750.35 88888.00 2013-12-01 15:40:43.375 335 12631.75 272.07 54750.32 88888.00 2013-12-01 15:40:43.500 335 12631.75 272.05 54750.28 88888.00 2013-12-01 15:40:43.625 335 12631.73 272.05 54750.30 88888.00 2013-12-01 15:40:43.750 335 12631.77 272.05 54750.30 88888.00 2013-12-01 15:40:43.875 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:44.000 335 12631.83 272.07 54750.28 88888.00 2013-12-01 15:40:44.125 335 12631.80 272.05 54750.30 88888.00 2013-12-01 15:40:44.250 335 12631.70 272.05 54750.28 88888.00 2013-12-01 15:40:44.375 335 12631.67 272.02 54750.30 88888.00 2013-12-01 15:40:44.500 335 12631.70 272.05 54750.30 88888.00 2013-12-01 15:40:44.625 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:44.750 335 12631.88 272.10 54750.28 88888.00 2013-12-01 15:40:44.875 335 12631.80 272.10 54750.28 88888.00 2013-12-01 15:40:45.000 335 12631.75 272.10 54750.28 88888.00 2013-12-01 15:40:45.125 335 12631.80 272.07 54750.30 88888.00 2013-12-01 15:40:45.250 335 12631.85 272.05 54750.30 88888.00 2013-12-01 15:40:45.375 335 12631.80 272.07 54750.30 88888.00 2013-12-01 15:40:45.500 335 12631.75 272.05 54750.30 88888.00 2013-12-01 15:40:45.625 335 12631.77 272.10 54750.32 88888.00 2013-12-01 15:40:45.750 335 12631.80 272.12 54750.32 88888.00 2013-12-01 15:40:45.875 335 12631.75 272.07 54750.28 88888.00 2013-12-01 15:40:46.000 335 12631.73 272.07 54750.22 88888.00 2013-12-01 15:40:46.125 335 12631.75 272.07 54750.25 88888.00 2013-12-01 15:40:46.250 335 12631.77 272.05 54750.25 88888.00 2013-12-01 15:40:46.375 335 12631.75 272.07 54750.28 88888.00 2013-12-01 15:40:46.500 335 12631.77 272.07 54750.25 88888.00 2013-12-01 15:40:46.625 335 12631.80 272.07 54750.25 88888.00 2013-12-01 15:40:46.750 335 12631.80 272.07 54750.25 88888.00 2013-12-01 15:40:46.875 335 12631.75 272.07 54750.28 88888.00 2013-12-01 15:40:47.000 335 12631.70 272.05 54750.28 88888.00 2013-12-01 15:40:47.125 335 12631.70 272.07 54750.30 88888.00 2013-12-01 15:40:47.250 335 12631.67 272.05 54750.30 88888.00 2013-12-01 15:40:47.375 335 12631.67 272.07 54750.28 88888.00 2013-12-01 15:40:47.500 335 12631.73 272.10 54750.30 88888.00 2013-12-01 15:40:47.625 335 12631.80 272.10 54750.30 88888.00 2013-12-01 15:40:47.750 335 12631.77 272.07 54750.28 88888.00 2013-12-01 15:40:47.875 335 12631.70 272.10 54750.28 88888.00 2013-12-01 15:40:48.000 335 12631.70 272.10 54750.25 88888.00 2013-12-01 15:40:48.125 335 12631.70 272.07 54750.28 88888.00 2013-12-01 15:40:48.250 335 12631.65 272.05 54750.28 88888.00 2013-12-01 15:40:48.375 335 12631.73 272.07 54750.25 88888.00 2013-12-01 15:40:48.500 335 12631.85 272.10 54750.28 88888.00 2013-12-01 15:40:48.625 335 12631.88 272.07 54750.25 88888.00 2013-12-01 15:40:48.750 335 12631.85 272.05 54750.25 88888.00 2013-12-01 15:40:48.875 335 12631.83 272.07 54750.28 88888.00 2013-12-01 15:40:49.000 335 12631.88 272.07 54750.28 88888.00 2013-12-01 15:40:49.125 335 12631.88 272.05 54750.30 88888.00 2013-12-01 15:40:49.250 335 12631.85 272.07 54750.30 88888.00 2013-12-01 15:40:49.375 335 12631.83 272.10 54750.30 88888.00 2013-12-01 15:40:49.500 335 12631.83 272.10 54750.25 88888.00 2013-12-01 15:40:49.625 335 12631.80 272.10 54750.25 88888.00 2013-12-01 15:40:49.750 335 12631.85 272.10 54750.25 88888.00 2013-12-01 15:40:49.875 335 12631.85 272.10 54750.25 88888.00 2013-12-01 15:40:50.000 335 12631.83 272.07 54750.25 88888.00 2013-12-01 15:40:50.125 335 12631.83 272.07 54750.28 88888.00 2013-12-01 15:40:50.250 335 12631.85 272.05 54750.28 88888.00 2013-12-01 15:40:50.375 335 12631.88 272.05 54750.28 88888.00 2013-12-01 15:40:50.500 335 12631.90 272.07 54750.28 88888.00 2013-12-01 15:40:50.625 335 12631.95 272.10 54750.28 88888.00 2013-12-01 15:40:50.750 335 12631.92 272.10 54750.28 88888.00 2013-12-01 15:40:50.875 335 12631.90 272.07 54750.28 88888.00 2013-12-01 15:40:51.000 335 12631.85 272.07 54750.22 88888.00 2013-12-01 15:40:51.125 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:51.250 335 12631.77 272.07 54750.28 88888.00 2013-12-01 15:40:51.375 335 12631.88 272.10 54750.30 88888.00 2013-12-01 15:40:51.500 335 12631.88 272.07 54750.30 88888.00 2013-12-01 15:40:51.625 335 12631.85 272.07 54750.28 88888.00 2013-12-01 15:40:51.750 335 12631.88 272.07 54750.28 88888.00 2013-12-01 15:40:51.875 335 12631.90 272.07 54750.30 88888.00 2013-12-01 15:40:52.000 335 12631.92 272.07 54750.28 88888.00 2013-12-01 15:40:52.125 335 12631.95 272.05 54750.30 88888.00 2013-12-01 15:40:52.250 335 12631.95 272.07 54750.32 88888.00 2013-12-01 15:40:52.375 335 12631.98 272.12 54750.38 88888.00 2013-12-01 15:40:52.500 335 12631.98 272.12 54750.35 88888.00 2013-12-01 15:40:52.625 335 12631.92 272.07 54750.30 88888.00 2013-12-01 15:40:52.750 335 12631.95 272.07 54750.28 88888.00 2013-12-01 15:40:52.875 335 12631.95 272.07 54750.30 88888.00 2013-12-01 15:40:53.000 335 12631.95 272.07 54750.30 88888.00 2013-12-01 15:40:53.125 335 12631.90 272.10 54750.32 88888.00 2013-12-01 15:40:53.250 335 12631.85 272.07 54750.32 88888.00 2013-12-01 15:40:53.375 335 12631.80 272.05 54750.30 88888.00 2013-12-01 15:40:53.500 335 12631.80 272.02 54750.25 88888.00 2013-12-01 15:40:53.625 335 12631.77 272.02 54750.25 88888.00 2013-12-01 15:40:53.750 335 12631.80 272.05 54750.28 88888.00 2013-12-01 15:40:53.875 335 12631.83 272.07 54750.30 88888.00 2013-12-01 15:40:54.000 335 12631.80 272.05 54750.30 88888.00 2013-12-01 15:40:54.125 335 12631.73 272.05 54750.30 88888.00 2013-12-01 15:40:54.250 335 12631.77 272.02 54750.25 88888.00 2013-12-01 15:40:54.375 335 12631.92 272.05 54750.25 88888.00 2013-12-01 15:40:54.500 335 12631.95 272.05 54750.28 88888.00 2013-12-01 15:40:54.625 335 12631.92 272.05 54750.30 88888.00 2013-12-01 15:40:54.750 335 12631.85 272.07 54750.32 88888.00 2013-12-01 15:40:54.875 335 12631.85 272.07 54750.30 88888.00 2013-12-01 15:40:55.000 335 12631.90 272.10 54750.25 88888.00 2013-12-01 15:40:55.125 335 12631.90 272.10 54750.28 88888.00 2013-12-01 15:40:55.250 335 12631.85 272.07 54750.28 88888.00 2013-12-01 15:40:55.375 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:55.500 335 12631.80 272.05 54750.28 88888.00 2013-12-01 15:40:55.625 335 12631.80 272.05 54750.28 88888.00 2013-12-01 15:40:55.750 335 12631.80 272.07 54750.25 88888.00 2013-12-01 15:40:55.875 335 12631.75 272.07 54750.28 88888.00 2013-12-01 15:40:56.000 335 12631.73 272.07 54750.28 88888.00 2013-12-01 15:40:56.125 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:56.250 335 12631.88 272.10 54750.28 88888.00 2013-12-01 15:40:56.375 335 12631.88 272.07 54750.28 88888.00 2013-12-01 15:40:56.500 335 12631.83 272.07 54750.28 88888.00 2013-12-01 15:40:56.625 335 12631.83 272.07 54750.28 88888.00 2013-12-01 15:40:56.750 335 12631.85 272.10 54750.28 88888.00 2013-12-01 15:40:56.875 335 12631.90 272.07 54750.28 88888.00 2013-12-01 15:40:57.000 335 12631.88 272.10 54750.25 88888.00 2013-12-01 15:40:57.125 335 12631.85 272.07 54750.25 88888.00 2013-12-01 15:40:57.250 335 12631.80 272.07 54750.25 88888.00 2013-12-01 15:40:57.375 335 12631.77 272.07 54750.22 88888.00 2013-12-01 15:40:57.500 335 12631.83 272.07 54750.25 88888.00 2013-12-01 15:40:57.625 335 12631.88 272.07 54750.30 88888.00 2013-12-01 15:40:57.750 335 12631.83 272.07 54750.25 88888.00 2013-12-01 15:40:57.875 335 12631.80 272.07 54750.25 88888.00 2013-12-01 15:40:58.000 335 12631.77 272.10 54750.25 88888.00 2013-12-01 15:40:58.125 335 12631.80 272.07 54750.28 88888.00 2013-12-01 15:40:58.250 335 12631.77 272.07 54750.25 88888.00 2013-12-01 15:40:58.375 335 12631.77 272.07 54750.25 88888.00 2013-12-01 15:40:58.500 335 12631.70 272.05 54750.28 88888.00 2013-12-01 15:40:58.625 335 12631.70 272.10 54750.30 88888.00 2013-12-01 15:40:58.750 335 12631.75 272.10 54750.30 88888.00 2013-12-01 15:40:58.875 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:40:59.000 335 12631.73 272.10 54750.28 88888.00 2013-12-01 15:40:59.125 335 12631.70 272.07 54750.30 88888.00 2013-12-01 15:40:59.250 335 12631.70 272.07 54750.28 88888.00 2013-12-01 15:40:59.375 335 12631.77 272.10 54750.32 88888.00 2013-12-01 15:40:59.500 335 12631.77 272.07 54750.28 88888.00 2013-12-01 15:40:59.625 335 12631.80 272.10 54750.28 88888.00 2013-12-01 15:40:59.750 335 12631.80 272.10 54750.30 88888.00 2013-12-01 15:40:59.875 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:41:00.000 335 12631.80 272.10 54750.25 88888.00 2013-12-01 15:41:00.125 335 12631.83 272.10 54750.25 88888.00 2013-12-01 15:41:00.250 335 12631.85 272.07 54750.25 88888.00 2013-12-01 15:41:00.375 335 12631.83 272.05 54750.25 88888.00 2013-12-01 15:41:00.500 335 12631.75 272.07 54750.22 88888.00 2013-12-01 15:41:00.625 335 12631.67 272.10 54750.22 88888.00 2013-12-01 15:41:00.750 335 12631.70 272.10 54750.25 88888.00 2013-12-01 15:41:00.875 335 12631.73 272.12 54750.28 88888.00 2013-12-01 15:41:01.000 335 12631.70 272.10 54750.28 88888.00 2013-12-01 15:41:01.125 335 12631.73 272.10 54750.28 88888.00 2013-12-01 15:41:01.250 335 12631.77 272.10 54750.28 88888.00 2013-12-01 15:41:01.375 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:41:01.500 335 12631.77 272.10 54750.28 88888.00 2013-12-01 15:41:01.625 335 12631.77 272.10 54750.28 88888.00 2013-12-01 15:41:01.750 335 12631.75 272.10 54750.28 88888.00 2013-12-01 15:41:01.875 335 12631.75 272.12 54750.28 88888.00 2013-12-01 15:41:02.000 335 12631.83 272.15 54750.25 88888.00 2013-12-01 15:41:02.125 335 12631.88 272.12 54750.25 88888.00 2013-12-01 15:41:02.250 335 12631.83 272.10 54750.30 88888.00 2013-12-01 15:41:02.375 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:41:02.500 335 12631.73 272.12 54750.28 88888.00 2013-12-01 15:41:02.625 335 12631.80 272.10 54750.25 88888.00 2013-12-01 15:41:02.750 335 12631.77 272.12 54750.28 88888.00 2013-12-01 15:41:02.875 335 12631.75 272.15 54750.25 88888.00 2013-12-01 15:41:03.000 335 12631.77 272.15 54750.22 88888.00 2013-12-01 15:41:03.125 335 12631.80 272.12 54750.25 88888.00 2013-12-01 15:41:03.250 335 12631.80 272.15 54750.32 88888.00 2013-12-01 15:41:03.375 335 12631.85 272.15 54750.30 88888.00 2013-12-01 15:41:03.500 335 12631.83 272.15 54750.28 88888.00 2013-12-01 15:41:03.625 335 12631.80 272.12 54750.25 88888.00 2013-12-01 15:41:03.750 335 12631.75 272.10 54750.28 88888.00 2013-12-01 15:41:03.875 335 12631.77 272.10 54750.28 88888.00 2013-12-01 15:41:04.000 335 12631.73 272.12 54750.28 88888.00 2013-12-01 15:41:04.125 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:41:04.250 335 12631.85 272.15 54750.28 88888.00 2013-12-01 15:41:04.375 335 12631.85 272.15 54750.22 88888.00 2013-12-01 15:41:04.500 335 12631.83 272.15 54750.22 88888.00 2013-12-01 15:41:04.625 335 12631.85 272.15 54750.25 88888.00 2013-12-01 15:41:04.750 335 12631.80 272.12 54750.25 88888.00 2013-12-01 15:41:04.875 335 12631.77 272.12 54750.25 88888.00 2013-12-01 15:41:05.000 335 12631.80 272.10 54750.25 88888.00 2013-12-01 15:41:05.125 335 12631.88 272.10 54750.25 88888.00 2013-12-01 15:41:05.250 335 12631.88 272.10 54750.28 88888.00 2013-12-01 15:41:05.375 335 12631.90 272.10 54750.28 88888.00 2013-12-01 15:41:05.500 335 12631.90 272.12 54750.30 88888.00 2013-12-01 15:41:05.625 335 12631.88 272.12 54750.30 88888.00 2013-12-01 15:41:05.750 335 12631.83 272.12 54750.28 88888.00 2013-12-01 15:41:05.875 335 12631.85 272.12 54750.28 88888.00 2013-12-01 15:41:06.000 335 12631.83 272.12 54750.25 88888.00 2013-12-01 15:41:06.125 335 12631.70 272.10 54750.28 88888.00 2013-12-01 15:41:06.250 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:06.375 335 12631.85 272.15 54750.30 88888.00 2013-12-01 15:41:06.500 335 12631.77 272.12 54750.30 88888.00 2013-12-01 15:41:06.625 335 12631.73 272.12 54750.28 88888.00 2013-12-01 15:41:06.750 335 12631.77 272.15 54750.30 88888.00 2013-12-01 15:41:06.875 335 12631.80 272.15 54750.30 88888.00 2013-12-01 15:41:07.000 335 12631.77 272.15 54750.30 88888.00 2013-12-01 15:41:07.125 335 12631.77 272.12 54750.30 88888.00 2013-12-01 15:41:07.250 335 12631.77 272.12 54750.28 88888.00 2013-12-01 15:41:07.375 335 12631.77 272.18 54750.30 88888.00 2013-12-01 15:41:07.500 335 12631.80 272.18 54750.32 88888.00 2013-12-01 15:41:07.625 335 12631.77 272.15 54750.30 88888.00 2013-12-01 15:41:07.750 335 12631.75 272.12 54750.25 88888.00 2013-12-01 15:41:07.875 335 12631.67 272.12 54750.22 88888.00 2013-12-01 15:41:08.000 335 12631.62 272.12 54750.25 88888.00 2013-12-01 15:41:08.125 335 12631.62 272.15 54750.30 88888.00 2013-12-01 15:41:08.250 335 12631.67 272.18 54750.32 88888.00 2013-12-01 15:41:08.375 335 12631.67 272.18 54750.30 88888.00 2013-12-01 15:41:08.500 335 12631.73 272.15 54750.30 88888.00 2013-12-01 15:41:08.625 335 12631.67 272.12 54750.30 88888.00 2013-12-01 15:41:08.750 335 12631.62 272.10 54750.28 88888.00 2013-12-01 15:41:08.875 335 12631.60 272.12 54750.28 88888.00 2013-12-01 15:41:09.000 335 12631.65 272.15 54750.28 88888.00 2013-12-01 15:41:09.125 335 12631.73 272.12 54750.32 88888.00 2013-12-01 15:41:09.250 335 12631.70 272.10 54750.30 88888.00 2013-12-01 15:41:09.375 335 12631.70 272.12 54750.30 88888.00 2013-12-01 15:41:09.500 335 12631.77 272.12 54750.30 88888.00 2013-12-01 15:41:09.625 335 12631.80 272.12 54750.28 88888.00 2013-12-01 15:41:09.750 335 12631.75 272.15 54750.28 88888.00 2013-12-01 15:41:09.875 335 12631.73 272.15 54750.30 88888.00 2013-12-01 15:41:10.000 335 12631.77 272.15 54750.32 88888.00 2013-12-01 15:41:10.125 335 12631.77 272.15 54750.32 88888.00 2013-12-01 15:41:10.250 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:10.375 335 12631.73 272.10 54750.30 88888.00 2013-12-01 15:41:10.500 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:10.625 335 12631.75 272.12 54750.30 88888.00 2013-12-01 15:41:10.750 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:10.875 335 12631.65 272.15 54750.30 88888.00 2013-12-01 15:41:11.000 335 12631.62 272.15 54750.28 88888.00 2013-12-01 15:41:11.125 335 12631.60 272.15 54750.30 88888.00 2013-12-01 15:41:11.250 335 12631.65 272.15 54750.32 88888.00 2013-12-01 15:41:11.375 335 12631.70 272.15 54750.30 88888.00 2013-12-01 15:41:11.500 335 12631.67 272.15 54750.32 88888.00 2013-12-01 15:41:11.625 335 12631.70 272.18 54750.30 88888.00 2013-12-01 15:41:11.750 335 12631.70 272.15 54750.30 88888.00 2013-12-01 15:41:11.875 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:12.000 335 12631.75 272.18 54750.30 88888.00 2013-12-01 15:41:12.125 335 12631.70 272.15 54750.32 88888.00 2013-12-01 15:41:12.250 335 12631.70 272.10 54750.32 88888.00 2013-12-01 15:41:12.375 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:12.500 335 12631.70 272.15 54750.32 88888.00 2013-12-01 15:41:12.625 335 12631.75 272.15 54750.32 88888.00 2013-12-01 15:41:12.750 335 12631.80 272.18 54750.32 88888.00 2013-12-01 15:41:12.875 335 12631.80 272.15 54750.32 88888.00 2013-12-01 15:41:13.000 335 12631.77 272.15 54750.28 88888.00 2013-12-01 15:41:13.125 335 12631.73 272.15 54750.30 88888.00 2013-12-01 15:41:13.250 335 12631.77 272.12 54750.30 88888.00 2013-12-01 15:41:13.375 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:13.500 335 12631.60 272.18 54750.32 88888.00 2013-12-01 15:41:13.625 335 12631.67 272.20 54750.32 88888.00 2013-12-01 15:41:13.750 335 12631.73 272.20 54750.30 88888.00 2013-12-01 15:41:13.875 335 12631.70 272.18 54750.30 88888.00 2013-12-01 15:41:14.000 335 12631.65 272.20 54750.32 88888.00 2013-12-01 15:41:14.125 335 12631.65 272.18 54750.32 88888.00 2013-12-01 15:41:14.250 335 12631.58 272.15 54750.32 88888.00 2013-12-01 15:41:14.375 335 12631.60 272.18 54750.30 88888.00 2013-12-01 15:41:14.500 335 12631.62 272.18 54750.32 88888.00 2013-12-01 15:41:14.625 335 12631.58 272.18 54750.32 88888.00 2013-12-01 15:41:14.750 335 12631.62 272.18 54750.32 88888.00 2013-12-01 15:41:14.875 335 12631.67 272.15 54750.28 88888.00 2013-12-01 15:41:15.000 335 12631.67 272.15 54750.30 88888.00 2013-12-01 15:41:15.125 335 12631.65 272.18 54750.35 88888.00 2013-12-01 15:41:15.250 335 12631.67 272.12 54750.30 88888.00 2013-12-01 15:41:15.375 335 12631.62 272.15 54750.30 88888.00 2013-12-01 15:41:15.500 335 12631.60 272.15 54750.32 88888.00 2013-12-01 15:41:15.625 335 12631.67 272.15 54750.32 88888.00 2013-12-01 15:41:15.750 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:15.875 335 12631.80 272.20 54750.32 88888.00 2013-12-01 15:41:16.000 335 12631.83 272.20 54750.32 88888.00 2013-12-01 15:41:16.125 335 12631.77 272.18 54750.35 88888.00 2013-12-01 15:41:16.250 335 12631.70 272.15 54750.35 88888.00 2013-12-01 15:41:16.375 335 12631.65 272.15 54750.35 88888.00 2013-12-01 15:41:16.500 335 12631.65 272.15 54750.30 88888.00 2013-12-01 15:41:16.625 335 12631.65 272.18 54750.30 88888.00 2013-12-01 15:41:16.750 335 12631.70 272.15 54750.32 88888.00 2013-12-01 15:41:16.875 335 12631.65 272.15 54750.30 88888.00 2013-12-01 15:41:17.000 335 12631.58 272.15 54750.30 88888.00 2013-12-01 15:41:17.125 335 12631.60 272.18 54750.28 88888.00 2013-12-01 15:41:17.250 335 12631.65 272.15 54750.30 88888.00 2013-12-01 15:41:17.375 335 12631.67 272.18 54750.30 88888.00 2013-12-01 15:41:17.500 335 12631.70 272.20 54750.30 88888.00 2013-12-01 15:41:17.625 335 12631.67 272.20 54750.32 88888.00 2013-12-01 15:41:17.750 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:17.875 335 12631.75 272.15 54750.32 88888.00 2013-12-01 15:41:18.000 335 12631.73 272.12 54750.30 88888.00 2013-12-01 15:41:18.125 335 12631.70 272.12 54750.28 88888.00 2013-12-01 15:41:18.250 335 12631.65 272.15 54750.28 88888.00 2013-12-01 15:41:18.375 335 12631.65 272.12 54750.30 88888.00 2013-12-01 15:41:18.500 335 12631.67 272.15 54750.30 88888.00 2013-12-01 15:41:18.625 335 12631.67 272.18 54750.30 88888.00 2013-12-01 15:41:18.750 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:18.875 335 12631.73 272.18 54750.30 88888.00 2013-12-01 15:41:19.000 335 12631.67 272.15 54750.30 88888.00 2013-12-01 15:41:19.125 335 12631.67 272.15 54750.30 88888.00 2013-12-01 15:41:19.250 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:19.375 335 12631.73 272.20 54750.32 88888.00 2013-12-01 15:41:19.500 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:19.625 335 12631.73 272.18 54750.30 88888.00 2013-12-01 15:41:19.750 335 12631.75 272.15 54750.30 88888.00 2013-12-01 15:41:19.875 335 12631.73 272.15 54750.32 88888.00 2013-12-01 15:41:20.000 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:20.125 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:20.250 335 12631.65 272.15 54750.30 88888.00 2013-12-01 15:41:20.375 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:20.500 335 12631.70 272.18 54750.28 88888.00 2013-12-01 15:41:20.625 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:20.750 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:20.875 335 12631.77 272.23 54750.30 88888.00 2013-12-01 15:41:21.000 335 12631.75 272.20 54750.30 88888.00 2013-12-01 15:41:21.125 335 12631.73 272.18 54750.32 88888.00 2013-12-01 15:41:21.250 335 12631.75 272.18 54750.35 88888.00 2013-12-01 15:41:21.375 335 12631.75 272.20 54750.35 88888.00 2013-12-01 15:41:21.500 335 12631.70 272.18 54750.35 88888.00 2013-12-01 15:41:21.625 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:21.750 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:21.875 335 12631.75 272.18 54750.32 88888.00 2013-12-01 15:41:22.000 335 12631.73 272.15 54750.28 88888.00 2013-12-01 15:41:22.125 335 12631.67 272.15 54750.28 88888.00 2013-12-01 15:41:22.250 335 12631.70 272.15 54750.30 88888.00 2013-12-01 15:41:22.375 335 12631.75 272.20 54750.30 88888.00 2013-12-01 15:41:22.500 335 12631.77 272.20 54750.32 88888.00 2013-12-01 15:41:22.625 335 12631.85 272.20 54750.35 88888.00 2013-12-01 15:41:22.750 335 12631.85 272.20 54750.35 88888.00 2013-12-01 15:41:22.875 335 12631.85 272.18 54750.32 88888.00 2013-12-01 15:41:23.000 335 12631.80 272.15 54750.30 88888.00 2013-12-01 15:41:23.125 335 12631.73 272.18 54750.30 88888.00 2013-12-01 15:41:23.250 335 12631.67 272.12 54750.32 88888.00 2013-12-01 15:41:23.375 335 12631.70 272.15 54750.32 88888.00 2013-12-01 15:41:23.500 335 12631.70 272.18 54750.32 88888.00 2013-12-01 15:41:23.625 335 12631.67 272.20 54750.30 88888.00 2013-12-01 15:41:23.750 335 12631.67 272.20 54750.30 88888.00 2013-12-01 15:41:23.875 335 12631.65 272.18 54750.30 88888.00 2013-12-01 15:41:24.000 335 12631.62 272.15 54750.30 88888.00 2013-12-01 15:41:24.125 335 12631.65 272.18 54750.30 88888.00 2013-12-01 15:41:24.250 335 12631.67 272.20 54750.28 88888.00 2013-12-01 15:41:24.375 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:24.500 335 12631.62 272.25 54750.30 88888.00 2013-12-01 15:41:24.625 335 12631.58 272.20 54750.30 88888.00 2013-12-01 15:41:24.750 335 12631.55 272.20 54750.30 88888.00 2013-12-01 15:41:24.875 335 12631.62 272.25 54750.32 88888.00 2013-12-01 15:41:25.000 335 12631.62 272.25 54750.30 88888.00 2013-12-01 15:41:25.125 335 12631.62 272.25 54750.32 88888.00 2013-12-01 15:41:25.250 335 12631.67 272.23 54750.35 88888.00 2013-12-01 15:41:25.375 335 12631.75 272.25 54750.32 88888.00 2013-12-01 15:41:25.500 335 12631.67 272.25 54750.32 88888.00 2013-12-01 15:41:25.625 335 12631.67 272.23 54750.32 88888.00 2013-12-01 15:41:25.750 335 12631.62 272.23 54750.32 88888.00 2013-12-01 15:41:25.875 335 12631.55 272.20 54750.32 88888.00 2013-12-01 15:41:26.000 335 12631.58 272.23 54750.32 88888.00 2013-12-01 15:41:26.125 335 12631.65 272.25 54750.32 88888.00 2013-12-01 15:41:26.250 335 12631.73 272.23 54750.32 88888.00 2013-12-01 15:41:26.375 335 12631.75 272.23 54750.30 88888.00 2013-12-01 15:41:26.500 335 12631.73 272.20 54750.30 88888.00 2013-12-01 15:41:26.625 335 12631.62 272.20 54750.32 88888.00 2013-12-01 15:41:26.750 335 12631.65 272.23 54750.32 88888.00 2013-12-01 15:41:26.875 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:27.000 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:27.125 335 12631.65 272.23 54750.30 88888.00 2013-12-01 15:41:27.250 335 12631.67 272.25 54750.32 88888.00 2013-12-01 15:41:27.375 335 12631.62 272.23 54750.30 88888.00 2013-12-01 15:41:27.500 335 12631.55 272.20 54750.32 88888.00 2013-12-01 15:41:27.625 335 12631.55 272.23 54750.32 88888.00 2013-12-01 15:41:27.750 335 12631.60 272.25 54750.35 88888.00 2013-12-01 15:41:27.875 335 12631.62 272.23 54750.30 88888.00 2013-12-01 15:41:28.000 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:28.125 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:28.250 335 12631.67 272.20 54750.30 88888.00 2013-12-01 15:41:28.375 335 12631.73 272.25 54750.30 88888.00 2013-12-01 15:41:28.500 335 12631.75 272.23 54750.30 88888.00 2013-12-01 15:41:28.625 335 12631.75 272.20 54750.32 88888.00 2013-12-01 15:41:28.750 335 12631.73 272.20 54750.30 88888.00 2013-12-01 15:41:28.875 335 12631.70 272.20 54750.30 88888.00 2013-12-01 15:41:29.000 335 12631.70 272.20 54750.30 88888.00 2013-12-01 15:41:29.125 335 12631.75 272.23 54750.30 88888.00 2013-12-01 15:41:29.250 335 12631.73 272.25 54750.32 88888.00 2013-12-01 15:41:29.375 335 12631.75 272.23 54750.32 88888.00 2013-12-01 15:41:29.500 335 12631.73 272.23 54750.32 88888.00 2013-12-01 15:41:29.625 335 12631.77 272.25 54750.32 88888.00 2013-12-01 15:41:29.750 335 12631.75 272.27 54750.30 88888.00 2013-12-01 15:41:29.875 335 12631.67 272.23 54750.30 88888.00 2013-12-01 15:41:30.000 335 12631.65 272.23 54750.30 88888.00 2013-12-01 15:41:30.125 335 12631.73 272.23 54750.32 88888.00 2013-12-01 15:41:30.250 335 12631.77 272.25 54750.32 88888.00 2013-12-01 15:41:30.375 335 12631.83 272.27 54750.35 88888.00 2013-12-01 15:41:30.500 335 12631.80 272.27 54750.35 88888.00 2013-12-01 15:41:30.625 335 12631.77 272.25 54750.35 88888.00 2013-12-01 15:41:30.750 335 12631.75 272.23 54750.32 88888.00 2013-12-01 15:41:30.875 335 12631.80 272.25 54750.30 88888.00 2013-12-01 15:41:31.000 335 12631.77 272.25 54750.32 88888.00 2013-12-01 15:41:31.125 335 12631.77 272.25 54750.30 88888.00 2013-12-01 15:41:31.250 335 12631.77 272.23 54750.30 88888.00 2013-12-01 15:41:31.375 335 12631.77 272.23 54750.28 88888.00 2013-12-01 15:41:31.500 335 12631.77 272.23 54750.32 88888.00 2013-12-01 15:41:31.625 335 12631.75 272.27 54750.32 88888.00 2013-12-01 15:41:31.750 335 12631.73 272.30 54750.32 88888.00 2013-12-01 15:41:31.875 335 12631.77 272.25 54750.32 88888.00 2013-12-01 15:41:32.000 335 12631.73 272.25 54750.30 88888.00 2013-12-01 15:41:32.125 335 12631.65 272.27 54750.30 88888.00 2013-12-01 15:41:32.250 335 12631.60 272.25 54750.32 88888.00 2013-12-01 15:41:32.375 335 12631.65 272.25 54750.30 88888.00 2013-12-01 15:41:32.500 335 12631.70 272.23 54750.32 88888.00 2013-12-01 15:41:32.625 335 12631.67 272.23 54750.35 88888.00 2013-12-01 15:41:32.750 335 12631.70 272.25 54750.32 88888.00 2013-12-01 15:41:32.875 335 12631.70 272.25 54750.32 88888.00 2013-12-01 15:41:33.000 335 12631.65 272.25 54750.32 88888.00 2013-12-01 15:41:33.125 335 12631.65 272.23 54750.35 88888.00 2013-12-01 15:41:33.250 335 12631.65 272.23 54750.30 88888.00 2013-12-01 15:41:33.375 335 12631.73 272.25 54750.32 88888.00 2013-12-01 15:41:33.500 335 12631.67 272.25 54750.35 88888.00 2013-12-01 15:41:33.625 335 12631.67 272.25 54750.35 88888.00 2013-12-01 15:41:33.750 335 12631.67 272.27 54750.38 88888.00 2013-12-01 15:41:33.875 335 12631.67 272.23 54750.38 88888.00 2013-12-01 15:41:34.000 335 12631.70 272.23 54750.32 88888.00 2013-12-01 15:41:34.125 335 12631.77 272.23 54750.30 88888.00 2013-12-01 15:41:34.250 335 12631.73 272.23 54750.32 88888.00 2013-12-01 15:41:34.375 335 12631.73 272.23 54750.35 88888.00 2013-12-01 15:41:34.500 335 12631.73 272.23 54750.32 88888.00 2013-12-01 15:41:34.625 335 12631.67 272.25 54750.32 88888.00 2013-12-01 15:41:34.750 335 12631.62 272.25 54750.32 88888.00 2013-12-01 15:41:34.875 335 12631.60 272.25 54750.35 88888.00 2013-12-01 15:41:35.000 335 12631.67 272.25 54750.32 88888.00 2013-12-01 15:41:35.125 335 12631.73 272.27 54750.35 88888.00 2013-12-01 15:41:35.250 335 12631.73 272.27 54750.38 88888.00 2013-12-01 15:41:35.375 335 12631.73 272.27 54750.35 88888.00 2013-12-01 15:41:35.500 335 12631.73 272.27 54750.35 88888.00 2013-12-01 15:41:35.625 335 12631.65 272.27 54750.32 88888.00 2013-12-01 15:41:35.750 335 12631.62 272.27 54750.35 88888.00 2013-12-01 15:41:35.875 335 12631.67 272.27 54750.32 88888.00 2013-12-01 15:41:36.000 335 12631.75 272.25 54750.32 88888.00 2013-12-01 15:41:36.125 335 12631.75 272.25 54750.35 88888.00 2013-12-01 15:41:36.250 335 12631.73 272.25 54750.38 88888.00 2013-12-01 15:41:36.375 335 12631.70 272.25 54750.35 88888.00 2013-12-01 15:41:36.500 335 12631.70 272.25 54750.35 88888.00 2013-12-01 15:41:36.625 335 12631.70 272.25 54750.35 88888.00 2013-12-01 15:41:36.750 335 12631.65 272.25 54750.35 88888.00 2013-12-01 15:41:36.875 335 12631.65 272.25 54750.35 88888.00 2013-12-01 15:41:37.000 335 12631.67 272.25 54750.32 88888.00 2013-12-01 15:41:37.125 335 12631.70 272.25 54750.35 88888.00 2013-12-01 15:41:37.250 335 12631.70 272.25 54750.38 88888.00 2013-12-01 15:41:37.375 335 12631.65 272.25 54750.35 88888.00 2013-12-01 15:41:37.500 335 12631.60 272.23 54750.35 88888.00 2013-12-01 15:41:37.625 335 12631.60 272.25 54750.32 88888.00 2013-12-01 15:41:37.750 335 12631.60 272.27 54750.38 88888.00 2013-12-01 15:41:37.875 335 12631.65 272.27 54750.40 88888.00 2013-12-01 15:41:38.000 335 12631.62 272.27 54750.38 88888.00 2013-12-01 15:41:38.125 335 12631.65 272.27 54750.35 88888.00 2013-12-01 15:41:38.250 335 12631.62 272.25 54750.35 88888.00 2013-12-01 15:41:38.375 335 12631.60 272.27 54750.38 88888.00 2013-12-01 15:41:38.500 335 12631.60 272.27 54750.40 88888.00 2013-12-01 15:41:38.625 335 12631.62 272.27 54750.40 88888.00 2013-12-01 15:41:38.750 335 12631.67 272.30 54750.38 88888.00 2013-12-01 15:41:38.875 335 12631.73 272.30 54750.38 88888.00 2013-12-01 15:41:39.000 335 12631.75 272.27 54750.38 88888.00 2013-12-01 15:41:39.125 335 12631.73 272.27 54750.35 88888.00 2013-12-01 15:41:39.250 335 12631.70 272.27 54750.30 88888.00 2013-12-01 15:41:39.375 335 12631.73 272.27 54750.35 88888.00 2013-12-01 15:41:39.500 335 12631.67 272.27 54750.35 88888.00 2013-12-01 15:41:39.625 335 12631.65 272.30 54750.32 88888.00 2013-12-01 15:41:39.750 335 12631.67 272.30 54750.35 88888.00 2013-12-01 15:41:39.875 335 12631.62 272.27 54750.35 88888.00 2013-12-01 15:41:40.000 335 12631.62 272.27 54750.32 88888.00 2013-12-01 15:41:40.125 335 12631.65 272.25 54750.35 88888.00 2013-12-01 15:41:40.250 335 12631.70 272.27 54750.35 88888.00 2013-12-01 15:41:40.375 335 12631.73 272.30 54750.38 88888.00 2013-12-01 15:41:40.500 335 12631.65 272.32 54750.38 88888.00 2013-12-01 15:41:40.625 335 12631.58 272.30 54750.35 88888.00 2013-12-01 15:41:40.750 335 12631.58 272.32 54750.35 88888.00 2013-12-01 15:41:40.875 335 12631.67 272.32 54750.35 88888.00 2013-12-01 15:41:41.000 335 12631.70 272.35 54750.32 88888.00 2013-12-01 15:41:41.125 335 12631.70 272.32 54750.38 88888.00 2013-12-01 15:41:41.250 335 12631.62 272.30 54750.38 88888.00 2013-12-01 15:41:41.375 335 12631.62 272.35 54750.35 88888.00 2013-12-01 15:41:41.500 335 12631.60 272.30 54750.35 88888.00 2013-12-01 15:41:41.625 335 12631.62 272.30 54750.35 88888.00 2013-12-01 15:41:41.750 335 12631.60 272.30 54750.35 88888.00 2013-12-01 15:41:41.875 335 12631.62 272.30 54750.35 88888.00 2013-12-01 15:41:42.000 335 12631.65 272.32 54750.35 88888.00 2013-12-01 15:41:42.125 335 12631.60 272.32 54750.35 88888.00 2013-12-01 15:41:42.250 335 12631.58 272.27 54750.35 88888.00 2013-12-01 15:41:42.375 335 12631.65 272.27 54750.35 88888.00 2013-12-01 15:41:42.500 335 12631.55 272.30 54750.32 88888.00 2013-12-01 15:41:42.625 335 12631.55 272.32 54750.35 88888.00 2013-12-01 15:41:42.750 335 12631.55 272.32 54750.38 88888.00 2013-12-01 15:41:42.875 335 12631.60 272.32 54750.40 88888.00 2013-12-01 15:41:43.000 335 12631.60 272.30 54750.35 88888.00 2013-12-01 15:41:43.125 335 12631.60 272.30 54750.35 88888.00 2013-12-01 15:41:43.250 335 12631.55 272.30 54750.38 88888.00 2013-12-01 15:41:43.375 335 12631.60 272.30 54750.38 88888.00 2013-12-01 15:41:43.500 335 12631.62 272.32 54750.38 88888.00 2013-12-01 15:41:43.625 335 12631.65 272.32 54750.38 88888.00 2013-12-01 15:41:43.750 335 12631.65 272.32 54750.35 88888.00 2013-12-01 15:41:43.875 335 12631.65 272.32 54750.35 88888.00 2013-12-01 15:41:44.000 335 12631.65 272.32 54750.35 88888.00 2013-12-01 15:41:44.125 335 12631.67 272.30 54750.35 88888.00 2013-12-01 15:41:44.250 335 12631.62 272.25 54750.38 88888.00 2013-12-01 15:41:44.375 335 12631.60 272.30 54750.38 88888.00 2013-12-01 15:41:44.500 335 12631.62 272.35 54750.38 88888.00 2013-12-01 15:41:44.625 335 12631.60 272.35 54750.38 88888.00 2013-12-01 15:41:44.750 335 12631.67 272.32 54750.40 88888.00 2013-12-01 15:41:44.875 335 12631.70 272.35 54750.38 88888.00 2013-12-01 15:41:45.000 335 12631.65 272.32 54750.35 88888.00 2013-12-01 15:41:45.125 335 12631.62 272.35 54750.35 88888.00 2013-12-01 15:41:45.250 335 12631.58 272.35 54750.35 88888.00 2013-12-01 15:41:45.375 335 12631.52 272.32 54750.38 88888.00 2013-12-01 15:41:45.500 335 12631.62 272.35 54750.38 88888.00 2013-12-01 15:41:45.625 335 12631.67 272.35 54750.38 88888.00 2013-12-01 15:41:45.750 335 12631.70 272.35 54750.38 88888.00 2013-12-01 15:41:45.875 335 12631.67 272.35 54750.38 88888.00 2013-12-01 15:41:46.000 335 12631.60 272.38 54750.35 88888.00 2013-12-01 15:41:46.125 335 12631.58 272.38 54750.38 88888.00 2013-12-01 15:41:46.250 335 12631.60 272.35 54750.40 88888.00 2013-12-01 15:41:46.375 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:46.500 335 12631.62 272.38 54750.40 88888.00 2013-12-01 15:41:46.625 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:46.750 335 12631.62 272.40 54750.38 88888.00 2013-12-01 15:41:46.875 335 12631.67 272.40 54750.40 88888.00 2013-12-01 15:41:47.000 335 12631.65 272.35 54750.35 88888.00 2013-12-01 15:41:47.125 335 12631.65 272.38 54750.38 88888.00 2013-12-01 15:41:47.250 335 12631.65 272.38 54750.38 88888.00 2013-12-01 15:41:47.375 335 12631.62 272.40 54750.35 88888.00 2013-12-01 15:41:47.500 335 12631.60 272.40 54750.35 88888.00 2013-12-01 15:41:47.625 335 12631.52 272.38 54750.38 88888.00 2013-12-01 15:41:47.750 335 12631.50 272.38 54750.35 88888.00 2013-12-01 15:41:47.875 335 12631.55 272.38 54750.38 88888.00 2013-12-01 15:41:48.000 335 12631.58 272.35 54750.40 88888.00 2013-12-01 15:41:48.125 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:48.250 335 12631.67 272.40 54750.38 88888.00 2013-12-01 15:41:48.375 335 12631.70 272.40 54750.38 88888.00 2013-12-01 15:41:48.500 335 12631.67 272.40 54750.38 88888.00 2013-12-01 15:41:48.625 335 12631.67 272.38 54750.40 88888.00 2013-12-01 15:41:48.750 335 12631.67 272.38 54750.38 88888.00 2013-12-01 15:41:48.875 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:49.000 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:49.125 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:49.250 335 12631.65 272.40 54750.35 88888.00 2013-12-01 15:41:49.375 335 12631.65 272.43 54750.35 88888.00 2013-12-01 15:41:49.500 335 12631.65 272.40 54750.35 88888.00 2013-12-01 15:41:49.625 335 12631.65 272.38 54750.32 88888.00 2013-12-01 15:41:49.750 335 12631.67 272.38 54750.38 88888.00 2013-12-01 15:41:49.875 335 12631.67 272.43 54750.38 88888.00 2013-12-01 15:41:50.000 335 12631.67 272.43 54750.38 88888.00 2013-12-01 15:41:50.125 335 12631.67 272.43 54750.38 88888.00 2013-12-01 15:41:50.250 335 12631.67 272.40 54750.38 88888.00 2013-12-01 15:41:50.375 335 12631.65 272.38 54750.38 88888.00 2013-12-01 15:41:50.500 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:50.625 335 12631.62 272.40 54750.38 88888.00 2013-12-01 15:41:50.750 335 12631.65 272.43 54750.40 88888.00 2013-12-01 15:41:50.875 335 12631.62 272.40 54750.35 88888.00 2013-12-01 15:41:51.000 335 12631.58 272.43 54750.35 88888.00 2013-12-01 15:41:51.125 335 12631.60 272.40 54750.35 88888.00 2013-12-01 15:41:51.250 335 12631.60 272.40 54750.35 88888.00 2013-12-01 15:41:51.375 335 12631.62 272.38 54750.35 88888.00 2013-12-01 15:41:51.500 335 12631.67 272.40 54750.35 88888.00 2013-12-01 15:41:51.625 335 12631.70 272.43 54750.38 88888.00 2013-12-01 15:41:51.750 335 12631.65 272.45 54750.38 88888.00 2013-12-01 15:41:51.875 335 12631.60 272.40 54750.40 88888.00 2013-12-01 15:41:52.000 335 12631.60 272.40 54750.38 88888.00 2013-12-01 15:41:52.125 335 12631.62 272.38 54750.38 88888.00 2013-12-01 15:41:52.250 335 12631.60 272.40 54750.40 88888.00 2013-12-01 15:41:52.375 335 12631.62 272.43 54750.40 88888.00 2013-12-01 15:41:52.500 335 12631.65 272.43 54750.40 88888.00 2013-12-01 15:41:52.625 335 12631.62 272.43 54750.40 88888.00 2013-12-01 15:41:52.750 335 12631.60 272.40 54750.40 88888.00 2013-12-01 15:41:52.875 335 12631.58 272.40 54750.40 88888.00 2013-12-01 15:41:53.000 335 12631.55 272.40 54750.35 88888.00 2013-12-01 15:41:53.125 335 12631.48 272.40 54750.35 88888.00 2013-12-01 15:41:53.250 335 12631.48 272.40 54750.35 88888.00 2013-12-01 15:41:53.375 335 12631.60 272.40 54750.38 88888.00 2013-12-01 15:41:53.500 335 12631.60 272.40 54750.35 88888.00 2013-12-01 15:41:53.625 335 12631.60 272.43 54750.35 88888.00 2013-12-01 15:41:53.750 335 12631.60 272.45 54750.35 88888.00 2013-12-01 15:41:53.875 335 12631.55 272.45 54750.35 88888.00 2013-12-01 15:41:54.000 335 12631.58 272.45 54750.35 88888.00 2013-12-01 15:41:54.125 335 12631.62 272.43 54750.38 88888.00 2013-12-01 15:41:54.250 335 12631.60 272.43 54750.35 88888.00 2013-12-01 15:41:54.375 335 12631.52 272.43 54750.38 88888.00 2013-12-01 15:41:54.500 335 12631.50 272.43 54750.35 88888.00 2013-12-01 15:41:54.625 335 12631.52 272.45 54750.35 88888.00 2013-12-01 15:41:54.750 335 12631.58 272.45 54750.38 88888.00 2013-12-01 15:41:54.875 335 12631.60 272.43 54750.35 88888.00 2013-12-01 15:41:55.000 335 12631.60 272.43 54750.32 88888.00 2013-12-01 15:41:55.125 335 12631.65 272.43 54750.35 88888.00 2013-12-01 15:41:55.250 335 12631.62 272.43 54750.38 88888.00 2013-12-01 15:41:55.375 335 12631.67 272.45 54750.35 88888.00 2013-12-01 15:41:55.500 335 12631.60 272.43 54750.38 88888.00 2013-12-01 15:41:55.625 335 12631.55 272.45 54750.35 88888.00 2013-12-01 15:41:55.750 335 12631.58 272.45 54750.38 88888.00 2013-12-01 15:41:55.875 335 12631.67 272.45 54750.38 88888.00 2013-12-01 15:41:56.000 335 12631.62 272.43 54750.38 88888.00 2013-12-01 15:41:56.125 335 12631.60 272.50 54750.40 88888.00 2013-12-01 15:41:56.250 335 12631.62 272.48 54750.40 88888.00 2013-12-01 15:41:56.375 335 12631.70 272.50 54750.38 88888.00 2013-12-01 15:41:56.500 335 12631.62 272.48 54750.38 88888.00 2013-12-01 15:41:56.625 335 12631.52 272.45 54750.38 88888.00 2013-12-01 15:41:56.750 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:41:56.875 335 12631.52 272.45 54750.38 88888.00 2013-12-01 15:41:57.000 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:41:57.125 335 12631.55 272.48 54750.40 88888.00 2013-12-01 15:41:57.250 335 12631.52 272.45 54750.40 88888.00 2013-12-01 15:41:57.375 335 12631.55 272.45 54750.40 88888.00 2013-12-01 15:41:57.500 335 12631.52 272.48 54750.43 88888.00 2013-12-01 15:41:57.625 335 12631.52 272.45 54750.40 88888.00 2013-12-01 15:41:57.750 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:41:57.875 335 12631.50 272.45 54750.35 88888.00 2013-12-01 15:41:58.000 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:41:58.125 335 12631.60 272.45 54750.40 88888.00 2013-12-01 15:41:58.250 335 12631.60 272.45 54750.40 88888.00 2013-12-01 15:41:58.375 335 12631.58 272.48 54750.40 88888.00 2013-12-01 15:41:58.500 335 12631.58 272.48 54750.40 88888.00 2013-12-01 15:41:58.625 335 12631.65 272.50 54750.38 88888.00 2013-12-01 15:41:58.750 335 12631.62 272.48 54750.38 88888.00 2013-12-01 15:41:58.875 335 12631.52 272.45 54750.40 88888.00 2013-12-01 15:41:59.000 335 12631.50 272.43 54750.38 88888.00 2013-12-01 15:41:59.125 335 12631.52 272.45 54750.40 88888.00 2013-12-01 15:41:59.250 335 12631.52 272.45 54750.40 88888.00 2013-12-01 15:41:59.375 335 12631.60 272.50 54750.35 88888.00 2013-12-01 15:41:59.500 335 12631.62 272.48 54750.38 88888.00 2013-12-01 15:41:59.625 335 12631.62 272.48 54750.38 88888.00 2013-12-01 15:41:59.750 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:41:59.875 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:42:00.000 335 12631.60 272.45 54750.40 88888.00 2013-12-01 15:42:00.125 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:42:00.250 335 12631.50 272.48 54750.40 88888.00 2013-12-01 15:42:00.375 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:00.500 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:42:00.625 335 12631.50 272.48 54750.38 88888.00 2013-12-01 15:42:00.750 335 12631.55 272.45 54750.38 88888.00 2013-12-01 15:42:00.875 335 12631.60 272.48 54750.40 88888.00 2013-12-01 15:42:01.000 335 12631.55 272.45 54750.35 88888.00 2013-12-01 15:42:01.125 335 12631.48 272.50 54750.32 88888.00 2013-12-01 15:42:01.250 335 12631.48 272.48 54750.38 88888.00 2013-12-01 15:42:01.375 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:01.500 335 12631.55 272.48 54750.40 88888.00 2013-12-01 15:42:01.625 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:01.750 335 12631.55 272.48 54750.40 88888.00 2013-12-01 15:42:01.875 335 12631.55 272.50 54750.38 88888.00 2013-12-01 15:42:02.000 335 12631.50 272.48 54750.38 88888.00 2013-12-01 15:42:02.125 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:02.250 335 12631.52 272.48 54750.35 88888.00 2013-12-01 15:42:02.375 335 12631.55 272.50 54750.35 88888.00 2013-12-01 15:42:02.500 335 12631.58 272.50 54750.38 88888.00 2013-12-01 15:42:02.625 335 12631.58 272.45 54750.35 88888.00 2013-12-01 15:42:02.750 335 12631.58 272.45 54750.32 88888.00 2013-12-01 15:42:02.875 335 12631.60 272.45 54750.32 88888.00 2013-12-01 15:42:03.000 335 12631.58 272.48 54750.35 88888.00 2013-12-01 15:42:03.125 335 12631.55 272.50 54750.38 88888.00 2013-12-01 15:42:03.250 335 12631.50 272.48 54750.35 88888.00 2013-12-01 15:42:03.375 335 12631.52 272.48 54750.35 88888.00 2013-12-01 15:42:03.500 335 12631.50 272.50 54750.35 88888.00 2013-12-01 15:42:03.625 335 12631.55 272.50 54750.35 88888.00 2013-12-01 15:42:03.750 335 12631.60 272.50 54750.38 88888.00 2013-12-01 15:42:03.875 335 12631.55 272.50 54750.38 88888.00 2013-12-01 15:42:04.000 335 12631.58 272.48 54750.35 88888.00 2013-12-01 15:42:04.125 335 12631.58 272.48 54750.35 88888.00 2013-12-01 15:42:04.250 335 12631.58 272.50 54750.38 88888.00 2013-12-01 15:42:04.375 335 12631.60 272.52 54750.38 88888.00 2013-12-01 15:42:04.500 335 12631.55 272.48 54750.35 88888.00 2013-12-01 15:42:04.625 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:04.750 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:04.875 335 12631.50 272.45 54750.38 88888.00 2013-12-01 15:42:05.000 335 12631.52 272.45 54750.38 88888.00 2013-12-01 15:42:05.125 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:05.250 335 12631.50 272.50 54750.35 88888.00 2013-12-01 15:42:05.375 335 12631.45 272.48 54750.35 88888.00 2013-12-01 15:42:05.500 335 12631.42 272.48 54750.40 88888.00 2013-12-01 15:42:05.625 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:05.750 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:42:05.875 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:42:06.000 335 12631.60 272.48 54750.38 88888.00 2013-12-01 15:42:06.125 335 12631.62 272.52 54750.38 88888.00 2013-12-01 15:42:06.250 335 12631.58 272.50 54750.38 88888.00 2013-12-01 15:42:06.375 335 12631.62 272.50 54750.40 88888.00 2013-12-01 15:42:06.500 335 12631.65 272.55 54750.38 88888.00 2013-12-01 15:42:06.625 335 12631.65 272.50 54750.38 88888.00 2013-12-01 15:42:06.750 335 12631.62 272.52 54750.35 88888.00 2013-12-01 15:42:06.875 335 12631.62 272.50 54750.35 88888.00 2013-12-01 15:42:07.000 335 12631.62 272.48 54750.32 88888.00 2013-12-01 15:42:07.125 335 12631.62 272.50 54750.35 88888.00 2013-12-01 15:42:07.250 335 12631.60 272.50 54750.35 88888.00 2013-12-01 15:42:07.375 335 12631.52 272.50 54750.30 88888.00 2013-12-01 15:42:07.500 335 12631.55 272.48 54750.32 88888.00 2013-12-01 15:42:07.625 335 12631.58 272.48 54750.35 88888.00 2013-12-01 15:42:07.750 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:07.875 335 12631.52 272.48 54750.35 88888.00 2013-12-01 15:42:08.000 335 12631.52 272.48 54750.32 88888.00 2013-12-01 15:42:08.125 335 12631.55 272.48 54750.35 88888.00 2013-12-01 15:42:08.250 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:08.375 335 12631.50 272.48 54750.35 88888.00 2013-12-01 15:42:08.500 335 12631.50 272.48 54750.32 88888.00 2013-12-01 15:42:08.625 335 12631.55 272.45 54750.35 88888.00 2013-12-01 15:42:08.750 335 12631.60 272.48 54750.38 88888.00 2013-12-01 15:42:08.875 335 12631.60 272.52 54750.38 88888.00 2013-12-01 15:42:09.000 335 12631.60 272.50 54750.40 88888.00 2013-12-01 15:42:09.125 335 12631.58 272.50 54750.38 88888.00 2013-12-01 15:42:09.250 335 12631.55 272.48 54750.38 88888.00 2013-12-01 15:42:09.375 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:09.500 335 12631.52 272.48 54750.38 88888.00 2013-12-01 15:42:09.625 335 12631.55 272.48 54750.35 88888.00 2013-12-01 15:42:09.750 335 12631.58 272.50 54750.38 88888.00 2013-12-01 15:42:09.875 335 12631.60 272.50 54750.35 88888.00 2013-12-01 15:42:10.000 335 12631.58 272.50 54750.35 88888.00 2013-12-01 15:42:10.125 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:10.250 335 12631.50 272.50 54750.38 88888.00 2013-12-01 15:42:10.375 335 12631.55 272.50 54750.35 88888.00 2013-12-01 15:42:10.500 335 12631.62 272.50 54750.35 88888.00 2013-12-01 15:42:10.625 335 12631.58 272.50 54750.35 88888.00 2013-12-01 15:42:10.750 335 12631.55 272.48 54750.35 88888.00 2013-12-01 15:42:10.875 335 12631.55 272.45 54750.35 88888.00 2013-12-01 15:42:11.000 335 12631.58 272.50 54750.35 88888.00 2013-12-01 15:42:11.125 335 12631.60 272.50 54750.32 88888.00 2013-12-01 15:42:11.250 335 12631.60 272.48 54750.38 88888.00 2013-12-01 15:42:11.375 335 12631.62 272.48 54750.38 88888.00 2013-12-01 15:42:11.500 335 12631.62 272.50 54750.38 88888.00 2013-12-01 15:42:11.625 335 12631.62 272.50 54750.38 88888.00 2013-12-01 15:42:11.750 335 12631.60 272.50 54750.35 88888.00 2013-12-01 15:42:11.875 335 12631.52 272.50 54750.35 88888.00 2013-12-01 15:42:12.000 335 12631.50 272.52 54750.35 88888.00 2013-12-01 15:42:12.125 335 12631.52 272.55 54750.38 88888.00 2013-12-01 15:42:12.250 335 12631.52 272.52 54750.38 88888.00 2013-12-01 15:42:12.375 335 12631.60 272.55 54750.38 88888.00 2013-12-01 15:42:12.500 335 12631.60 272.57 54750.38 88888.00 2013-12-01 15:42:12.625 335 12631.55 272.52 54750.38 88888.00 2013-12-01 15:42:12.750 335 12631.58 272.52 54750.38 88888.00 2013-12-01 15:42:12.875 335 12631.60 272.55 54750.38 88888.00 2013-12-01 15:42:13.000 335 12631.58 272.55 54750.35 88888.00 2013-12-01 15:42:13.125 335 12631.58 272.52 54750.38 88888.00 2013-12-01 15:42:13.250 335 12631.58 272.52 54750.38 88888.00 2013-12-01 15:42:13.375 335 12631.55 272.50 54750.35 88888.00 2013-12-01 15:42:13.500 335 12631.48 272.50 54750.38 88888.00 2013-12-01 15:42:13.625 335 12631.45 272.52 54750.35 88888.00 2013-12-01 15:42:13.750 335 12631.42 272.50 54750.35 88888.00 2013-12-01 15:42:13.875 335 12631.42 272.50 54750.35 88888.00 2013-12-01 15:42:14.000 335 12631.50 272.52 54750.35 88888.00 2013-12-01 15:42:14.125 335 12631.55 272.52 54750.35 88888.00 2013-12-01 15:42:14.250 335 12631.58 272.55 54750.38 88888.00 2013-12-01 15:42:14.375 335 12631.60 272.55 54750.38 88888.00 2013-12-01 15:42:14.500 335 12631.60 272.55 54750.38 88888.00 2013-12-01 15:42:14.625 335 12631.62 272.52 54750.38 88888.00 2013-12-01 15:42:14.750 335 12631.60 272.52 54750.35 88888.00 2013-12-01 15:42:14.875 335 12631.60 272.52 54750.35 88888.00 2013-12-01 15:42:15.000 335 12631.55 272.52 54750.35 88888.00 2013-12-01 15:42:15.125 335 12631.60 272.50 54750.32 88888.00 2013-12-01 15:42:15.250 335 12631.58 272.52 54750.32 88888.00 2013-12-01 15:42:15.375 335 12631.58 272.52 54750.35 88888.00 2013-12-01 15:42:15.500 335 12631.55 272.52 54750.35 88888.00 2013-12-01 15:42:15.625 335 12631.58 272.52 54750.32 88888.00 2013-12-01 15:42:15.750 335 12631.60 272.52 54750.35 88888.00 2013-12-01 15:42:15.875 335 12631.60 272.50 54750.35 88888.00 2013-12-01 15:42:16.000 335 12631.60 272.50 54750.32 88888.00 2013-12-01 15:42:16.125 335 12631.62 272.52 54750.32 88888.00 2013-12-01 15:42:16.250 335 12631.65 272.52 54750.38 88888.00 2013-12-01 15:42:16.375 335 12631.62 272.52 54750.32 88888.00 2013-12-01 15:42:16.500 335 12631.52 272.50 54750.30 88888.00 2013-12-01 15:42:16.625 335 12631.50 272.50 54750.32 88888.00 2013-12-01 15:42:16.750 335 12631.48 272.52 54750.35 88888.00 2013-12-01 15:42:16.875 335 12631.52 272.55 54750.32 88888.00 2013-12-01 15:42:17.000 335 12631.58 272.55 54750.32 88888.00 2013-12-01 15:42:17.125 335 12631.58 272.55 54750.32 88888.00 2013-12-01 15:42:17.250 335 12631.58 272.55 54750.35 88888.00 2013-12-01 15:42:17.375 335 12631.60 272.57 54750.35 88888.00 2013-12-01 15:42:17.500 335 12631.60 272.57 54750.38 88888.00 2013-12-01 15:42:17.625 335 12631.58 272.52 54750.35 88888.00 2013-12-01 15:42:17.750 335 12631.55 272.55 54750.32 88888.00 2013-12-01 15:42:17.875 335 12631.60 272.55 54750.32 88888.00 2013-12-01 15:42:18.000 335 12631.65 272.52 54750.30 88888.00 2013-12-01 15:42:18.125 335 12631.58 272.52 54750.35 88888.00 2013-12-01 15:42:18.250 335 12631.52 272.50 54750.38 88888.00 2013-12-01 15:42:18.375 335 12631.55 272.55 54750.38 88888.00 2013-12-01 15:42:18.500 335 12631.58 272.57 54750.40 88888.00 2013-12-01 15:42:18.625 335 12631.62 272.55 54750.38 88888.00 2013-12-01 15:42:18.750 335 12631.62 272.55 54750.35 88888.00 2013-12-01 15:42:18.875 335 12631.62 272.55 54750.32 88888.00 2013-12-01 15:42:19.000 335 12631.62 272.55 54750.30 88888.00 2013-12-01 15:42:19.125 335 12631.60 272.57 54750.35 88888.00 2013-12-01 15:42:19.250 335 12631.60 272.57 54750.38 88888.00 2013-12-01 15:42:19.375 335 12631.62 272.55 54750.35 88888.00 2013-12-01 15:42:19.500 335 12631.62 272.57 54750.38 88888.00 2013-12-01 15:42:19.625 335 12631.65 272.57 54750.38 88888.00 2013-12-01 15:42:19.750 335 12631.65 272.57 54750.38 88888.00 2013-12-01 15:42:19.875 335 12631.58 272.55 54750.32 88888.00 2013-12-01 15:42:20.000 335 12631.55 272.55 54750.30 88888.00 2013-12-01 15:42:20.125 335 12631.48 272.55 54750.32 88888.00 2013-12-01 15:42:20.250 335 12631.48 272.52 54750.32 88888.00 2013-12-01 15:42:20.375 335 12631.48 272.55 54750.32 88888.00 2013-12-01 15:42:20.500 335 12631.50 272.57 54750.38 88888.00 2013-12-01 15:42:20.625 335 12631.58 272.60 54750.35 88888.00 2013-12-01 15:42:20.750 335 12631.60 272.57 54750.35 88888.00 2013-12-01 15:42:20.875 335 12631.60 272.55 54750.35 88888.00 2013-12-01 15:42:21.000 335 12631.62 272.55 54750.35 88888.00 2013-12-01 15:42:21.125 335 12631.62 272.55 54750.35 88888.00 2013-12-01 15:42:21.250 335 12631.58 272.52 54750.38 88888.00 2013-12-01 15:42:21.375 335 12631.50 272.55 54750.35 88888.00 2013-12-01 15:42:21.500 335 12631.52 272.55 54750.38 88888.00 2013-12-01 15:42:21.625 335 12631.55 272.57 54750.38 88888.00 2013-12-01 15:42:21.750 335 12631.58 272.57 54750.38 88888.00 2013-12-01 15:42:21.875 335 12631.58 272.55 54750.38 88888.00 2013-12-01 15:42:22.000 335 12631.55 272.55 54750.32 88888.00 2013-12-01 15:42:22.125 335 12631.58 272.57 54750.35 88888.00 2013-12-01 15:42:22.250 335 12631.58 272.55 54750.35 88888.00 2013-12-01 15:42:22.375 335 12631.62 272.55 54750.35 88888.00 2013-12-01 15:42:22.500 335 12631.65 272.57 54750.35 88888.00 2013-12-01 15:42:22.625 335 12631.67 272.57 54750.35 88888.00 2013-12-01 15:42:22.750 335 12631.65 272.57 54750.38 88888.00 2013-12-01 15:42:22.875 335 12631.65 272.57 54750.38 88888.00 2013-12-01 15:42:23.000 335 12631.62 272.57 54750.35 88888.00 2013-12-01 15:42:23.125 335 12631.65 272.60 54750.35 88888.00 2013-12-01 15:42:23.250 335 12631.65 272.62 54750.35 88888.00 2013-12-01 15:42:23.375 335 12631.73 272.62 54750.35 88888.00 2013-12-01 15:42:23.500 335 12631.67 272.65 54750.38 88888.00 2013-12-01 15:42:23.625 335 12631.65 272.62 54750.38 88888.00 2013-12-01 15:42:23.750 335 12631.65 272.60 54750.35 88888.00 2013-12-01 15:42:23.875 335 12631.62 272.60 54750.32 88888.00 2013-12-01 15:42:24.000 335 12631.62 272.62 54750.32 88888.00 2013-12-01 15:42:24.125 335 12631.65 272.65 54750.38 88888.00 2013-12-01 15:42:24.250 335 12631.62 272.60 54750.38 88888.00 2013-12-01 15:42:24.375 335 12631.62 272.57 54750.35 88888.00 2013-12-01 15:42:24.500 335 12631.62 272.60 54750.35 88888.00 2013-12-01 15:42:24.625 335 12631.58 272.62 54750.35 88888.00 2013-12-01 15:42:24.750 335 12631.60 272.62 54750.40 88888.00 2013-12-01 15:42:24.875 335 12631.67 272.65 54750.38 88888.00 2013-12-01 15:42:25.000 335 12631.62 272.65 54750.38 88888.00 2013-12-01 15:42:25.125 335 12631.60 272.65 54750.38 88888.00 2013-12-01 15:42:25.250 335 12631.65 272.65 54750.38 88888.00 2013-12-01 15:42:25.375 335 12631.70 272.68 54750.35 88888.00 2013-12-01 15:42:25.500 335 12631.67 272.68 54750.35 88888.00 2013-12-01 15:42:25.625 335 12631.62 272.68 54750.38 88888.00 2013-12-01 15:42:25.750 335 12631.65 272.68 54750.38 88888.00 2013-12-01 15:42:25.875 335 12631.70 272.62 54750.35 88888.00 2013-12-01 15:42:26.000 335 12631.70 272.62 54750.32 88888.00 2013-12-01 15:42:26.125 335 12631.75 272.68 54750.35 88888.00 2013-12-01 15:42:26.250 335 12631.77 272.68 54750.32 88888.00 2013-12-01 15:42:26.375 335 12631.77 272.68 54750.32 88888.00 2013-12-01 15:42:26.500 335 12631.75 272.65 54750.32 88888.00 2013-12-01 15:42:26.625 335 12631.73 272.65 54750.32 88888.00 2013-12-01 15:42:26.750 335 12631.80 272.68 54750.35 88888.00 2013-12-01 15:42:26.875 335 12631.85 272.68 54750.38 88888.00 2013-12-01 15:42:27.000 335 12631.80 272.65 54750.38 88888.00 2013-12-01 15:42:27.125 335 12631.75 272.65 54750.38 88888.00 2013-12-01 15:42:27.250 335 12631.75 272.65 54750.38 88888.00 2013-12-01 15:42:27.375 335 12631.70 272.65 54750.38 88888.00 2013-12-01 15:42:27.500 335 12631.70 272.68 54750.38 88888.00 2013-12-01 15:42:27.625 335 12631.73 272.65 54750.32 88888.00 2013-12-01 15:42:27.750 335 12631.75 272.68 54750.35 88888.00 2013-12-01 15:42:27.875 335 12631.77 272.68 54750.35 88888.00 2013-12-01 15:42:28.000 335 12631.75 272.65 54750.32 88888.00 2013-12-01 15:42:28.125 335 12631.75 272.68 54750.30 88888.00 2013-12-01 15:42:28.250 335 12631.80 272.68 54750.32 88888.00 2013-12-01 15:42:28.375 335 12631.77 272.65 54750.30 88888.00 2013-12-01 15:42:28.500 335 12631.75 272.68 54750.32 88888.00 2013-12-01 15:42:28.625 335 12631.75 272.65 54750.32 88888.00 2013-12-01 15:42:28.750 335 12631.75 272.68 54750.30 88888.00 2013-12-01 15:42:28.875 335 12631.70 272.70 54750.32 88888.00 2013-12-01 15:42:29.000 335 12631.73 272.68 54750.32 88888.00 2013-12-01 15:42:29.125 335 12631.73 272.68 54750.32 88888.00 2013-12-01 15:42:29.250 335 12631.75 272.68 54750.35 88888.00 2013-12-01 15:42:29.375 335 12631.77 272.68 54750.30 88888.00 2013-12-01 15:42:29.500 335 12631.77 272.68 54750.32 88888.00 2013-12-01 15:42:29.625 335 12631.73 272.68 54750.30 88888.00 2013-12-01 15:42:29.750 335 12631.75 272.65 54750.30 88888.00 2013-12-01 15:42:29.875 335 12631.80 272.68 54750.28 88888.00 2013-12-01 15:42:30.000 335 12631.83 272.70 54750.30 88888.00 2013-12-01 15:42:30.125 335 12631.85 272.70 54750.35 88888.00 2013-12-01 15:42:30.250 335 12631.83 272.68 54750.35 88888.00 2013-12-01 15:42:30.375 335 12631.83 272.68 54750.32 88888.00 2013-12-01 15:42:30.500 335 12631.77 272.68 54750.30 88888.00 2013-12-01 15:42:30.625 335 12631.77 272.70 54750.32 88888.00 2013-12-01 15:42:30.750 335 12631.75 272.70 54750.35 88888.00 2013-12-01 15:42:30.875 335 12631.73 272.68 54750.35 88888.00 2013-12-01 15:42:31.000 335 12631.70 272.70 54750.32 88888.00 2013-12-01 15:42:31.125 335 12631.73 272.73 54750.35 88888.00 2013-12-01 15:42:31.250 335 12631.75 272.73 54750.32 88888.00 2013-12-01 15:42:31.375 335 12631.75 272.70 54750.30 88888.00 2013-12-01 15:42:31.500 335 12631.83 272.70 54750.30 88888.00 2013-12-01 15:42:31.625 335 12631.83 272.70 54750.32 88888.00 2013-12-01 15:42:31.750 335 12631.83 272.70 54750.32 88888.00 2013-12-01 15:42:31.875 335 12631.88 272.70 54750.35 88888.00 2013-12-01 15:42:32.000 335 12631.90 272.70 54750.30 88888.00 2013-12-01 15:42:32.125 335 12631.88 272.70 54750.28 88888.00 2013-12-01 15:42:32.250 335 12631.80 272.70 54750.32 88888.00 2013-12-01 15:42:32.375 335 12631.77 272.70 54750.32 88888.00 2013-12-01 15:42:32.500 335 12631.80 272.70 54750.30 88888.00 2013-12-01 15:42:32.625 335 12631.83 272.68 54750.28 88888.00 2013-12-01 15:42:32.750 335 12631.80 272.70 54750.30 88888.00 2013-12-01 15:42:32.875 335 12631.85 272.70 54750.30 88888.00 2013-12-01 15:42:33.000 335 12631.85 272.68 54750.25 88888.00 2013-12-01 15:42:33.125 335 12631.80 272.70 54750.28 88888.00 2013-12-01 15:42:33.250 335 12631.77 272.73 54750.30 88888.00 2013-12-01 15:42:33.375 335 12631.88 272.77 54750.32 88888.00 2013-12-01 15:42:33.500 335 12631.88 272.77 54750.28 88888.00 2013-12-01 15:42:33.625 335 12631.83 272.73 54750.25 88888.00 2013-12-01 15:42:33.750 335 12631.83 272.75 54750.28 88888.00 2013-12-01 15:42:33.875 335 12631.77 272.77 54750.30 88888.00 2013-12-01 15:42:34.000 335 12631.75 272.77 54750.25 88888.00 2013-12-01 15:42:34.125 335 12631.77 272.75 54750.25 88888.00 2013-12-01 15:42:34.250 335 12631.77 272.73 54750.28 88888.00 2013-12-01 15:42:34.375 335 12631.83 272.73 54750.28 88888.00 2013-12-01 15:42:34.500 335 12631.85 272.73 54750.28 88888.00 2013-12-01 15:42:34.625 335 12631.83 272.75 54750.30 88888.00 2013-12-01 15:42:34.750 335 12631.83 272.75 54750.30 88888.00 2013-12-01 15:42:34.875 335 12631.83 272.73 54750.28 88888.00 2013-12-01 15:42:35.000 335 12631.90 272.73 54750.28 88888.00 2013-12-01 15:42:35.125 335 12631.92 272.73 54750.28 88888.00 2013-12-01 15:42:35.250 335 12631.85 272.73 54750.28 88888.00 2013-12-01 15:42:35.375 335 12631.85 272.70 54750.28 88888.00 2013-12-01 15:42:35.500 335 12631.85 272.70 54750.28 88888.00 2013-12-01 15:42:35.625 335 12631.92 272.70 54750.28 88888.00 2013-12-01 15:42:35.750 335 12631.95 272.73 54750.30 88888.00 2013-12-01 15:42:35.875 335 12631.90 272.75 54750.28 88888.00 2013-12-01 15:42:36.000 335 12631.83 272.73 54750.28 88888.00 2013-12-01 15:42:36.125 335 12631.85 272.73 54750.30 88888.00 2013-12-01 15:42:36.250 335 12631.85 272.73 54750.30 88888.00 2013-12-01 15:42:36.375 335 12631.85 272.75 54750.30 88888.00 2013-12-01 15:42:36.500 335 12631.88 272.75 54750.30 88888.00 2013-12-01 15:42:36.625 335 12631.88 272.70 54750.30 88888.00 2013-12-01 15:42:36.750 335 12631.85 272.70 54750.30 88888.00 2013-12-01 15:42:36.875 335 12631.77 272.68 54750.28 88888.00 2013-12-01 15:42:37.000 335 12631.73 272.73 54750.30 88888.00 2013-12-01 15:42:37.125 335 12631.77 272.75 54750.30 88888.00 2013-12-01 15:42:37.250 335 12631.77 272.75 54750.30 88888.00 2013-12-01 15:42:37.375 335 12631.83 272.75 54750.30 88888.00 2013-12-01 15:42:37.500 335 12631.77 272.73 54750.28 88888.00 2013-12-01 15:42:37.625 335 12631.65 272.73 54750.28 88888.00 2013-12-01 15:42:37.750 335 12631.67 272.73 54750.28 88888.00 2013-12-01 15:42:37.875 335 12631.83 272.73 54750.28 88888.00 2013-12-01 15:42:38.000 335 12631.85 272.73 54750.28 88888.00 2013-12-01 15:42:38.125 335 12631.80 272.75 54750.30 88888.00 2013-12-01 15:42:38.250 335 12631.75 272.75 54750.30 88888.00 2013-12-01 15:42:38.375 335 12631.75 272.77 54750.30 88888.00 2013-12-01 15:42:38.500 335 12631.75 272.77 54750.30 88888.00 2013-12-01 15:42:38.625 335 12631.73 272.75 54750.30 88888.00 2013-12-01 15:42:38.750 335 12631.67 272.77 54750.30 88888.00 2013-12-01 15:42:38.875 335 12631.70 272.75 54750.28 88888.00 2013-12-01 15:42:39.000 335 12631.73 272.75 54750.28 88888.00 2013-12-01 15:42:39.125 335 12631.73 272.77 54750.30 88888.00 2013-12-01 15:42:39.250 335 12631.80 272.75 54750.30 88888.00 2013-12-01 15:42:39.375 335 12631.83 272.73 54750.28 88888.00 2013-12-01 15:42:39.500 335 12631.85 272.73 54750.28 88888.00 2013-12-01 15:42:39.625 335 12631.83 272.75 54750.28 88888.00 2013-12-01 15:42:39.750 335 12631.83 272.75 54750.30 88888.00 2013-12-01 15:42:39.875 335 12631.88 272.75 54750.30 88888.00 2013-12-01 15:42:40.000 335 12631.88 272.75 54750.30 88888.00 2013-12-01 15:42:40.125 335 12631.85 272.75 54750.30 88888.00 2013-12-01 15:42:40.250 335 12631.88 272.75 54750.30 88888.00 2013-12-01 15:42:40.375 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:40.500 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:40.625 335 12631.95 272.77 54750.28 88888.00 2013-12-01 15:42:40.750 335 12631.90 272.77 54750.28 88888.00 2013-12-01 15:42:40.875 335 12631.88 272.77 54750.28 88888.00 2013-12-01 15:42:41.000 335 12631.88 272.75 54750.28 88888.00 2013-12-01 15:42:41.125 335 12631.85 272.75 54750.30 88888.00 2013-12-01 15:42:41.250 335 12631.83 272.73 54750.30 88888.00 2013-12-01 15:42:41.375 335 12631.83 272.75 54750.32 88888.00 2013-12-01 15:42:41.500 335 12631.83 272.77 54750.30 88888.00 2013-12-01 15:42:41.625 335 12631.80 272.75 54750.25 88888.00 2013-12-01 15:42:41.750 335 12631.83 272.77 54750.28 88888.00 2013-12-01 15:42:41.875 335 12631.92 272.77 54750.30 88888.00 2013-12-01 15:42:42.000 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:42.125 335 12631.90 272.77 54750.30 88888.00 2013-12-01 15:42:42.250 335 12631.88 272.77 54750.32 88888.00 2013-12-01 15:42:42.375 335 12631.90 272.77 54750.32 88888.00 2013-12-01 15:42:42.500 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:42.625 335 12631.90 272.75 54750.30 88888.00 2013-12-01 15:42:42.750 335 12631.92 272.75 54750.30 88888.00 2013-12-01 15:42:42.875 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:43.000 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:43.125 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:42:43.250 335 12631.95 272.73 54750.30 88888.00 2013-12-01 15:42:43.375 335 12631.92 272.75 54750.30 88888.00 2013-12-01 15:42:43.500 335 12631.95 272.75 54750.32 88888.00 2013-12-01 15:42:43.625 335 12631.95 272.75 54750.32 88888.00 2013-12-01 15:42:43.750 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:42:43.875 335 12631.95 272.75 54750.32 88888.00 2013-12-01 15:42:44.000 335 12631.90 272.75 54750.30 88888.00 2013-12-01 15:42:44.125 335 12631.83 272.77 54750.30 88888.00 2013-12-01 15:42:44.250 335 12631.83 272.77 54750.30 88888.00 2013-12-01 15:42:44.375 335 12631.88 272.77 54750.28 88888.00 2013-12-01 15:42:44.500 335 12631.88 272.77 54750.30 88888.00 2013-12-01 15:42:44.625 335 12631.83 272.77 54750.28 88888.00 2013-12-01 15:42:44.750 335 12631.90 272.75 54750.30 88888.00 2013-12-01 15:42:44.875 335 12631.92 272.80 54750.30 88888.00 2013-12-01 15:42:45.000 335 12631.98 272.80 54750.28 88888.00 2013-12-01 15:42:45.125 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:45.250 335 12631.88 272.75 54750.28 88888.00 2013-12-01 15:42:45.375 335 12631.83 272.77 54750.30 88888.00 2013-12-01 15:42:45.500 335 12631.88 272.77 54750.30 88888.00 2013-12-01 15:42:45.625 335 12631.90 272.77 54750.32 88888.00 2013-12-01 15:42:45.750 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:45.875 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:46.000 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:46.125 335 12631.92 272.80 54750.32 88888.00 2013-12-01 15:42:46.250 335 12631.88 272.77 54750.32 88888.00 2013-12-01 15:42:46.375 335 12631.90 272.77 54750.32 88888.00 2013-12-01 15:42:46.500 335 12631.98 272.77 54750.32 88888.00 2013-12-01 15:42:46.625 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:46.750 335 12631.98 272.80 54750.32 88888.00 2013-12-01 15:42:46.875 335 12631.95 272.80 54750.32 88888.00 2013-12-01 15:42:47.000 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:47.125 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:47.250 335 12631.88 272.75 54750.32 88888.00 2013-12-01 15:42:47.375 335 12631.83 272.75 54750.30 88888.00 2013-12-01 15:42:47.500 335 12631.83 272.77 54750.30 88888.00 2013-12-01 15:42:47.625 335 12631.90 272.77 54750.30 88888.00 2013-12-01 15:42:47.750 335 12631.90 272.80 54750.30 88888.00 2013-12-01 15:42:47.875 335 12631.92 272.77 54750.30 88888.00 2013-12-01 15:42:48.000 335 12631.95 272.77 54750.28 88888.00 2013-12-01 15:42:48.125 335 12631.98 272.77 54750.32 88888.00 2013-12-01 15:42:48.250 335 12631.95 272.73 54750.32 88888.00 2013-12-01 15:42:48.375 335 12631.98 272.75 54750.32 88888.00 2013-12-01 15:42:48.500 335 12631.98 272.77 54750.35 88888.00 2013-12-01 15:42:48.625 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:48.750 335 12631.92 272.77 54750.30 88888.00 2013-12-01 15:42:48.875 335 12631.90 272.75 54750.28 88888.00 2013-12-01 15:42:49.000 335 12631.90 272.73 54750.25 88888.00 2013-12-01 15:42:49.125 335 12631.92 272.75 54750.28 88888.00 2013-12-01 15:42:49.250 335 12631.95 272.73 54750.30 88888.00 2013-12-01 15:42:49.375 335 12631.95 272.75 54750.30 88888.00 2013-12-01 15:42:49.500 335 12631.95 272.75 54750.30 88888.00 2013-12-01 15:42:49.625 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:49.750 335 12632.02 272.77 54750.32 88888.00 2013-12-01 15:42:49.875 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:50.000 335 12631.95 272.75 54750.28 88888.00 2013-12-01 15:42:50.125 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:50.250 335 12631.88 272.75 54750.32 88888.00 2013-12-01 15:42:50.375 335 12631.92 272.77 54750.30 88888.00 2013-12-01 15:42:50.500 335 12631.92 272.77 54750.28 88888.00 2013-12-01 15:42:50.625 335 12631.90 272.80 54750.30 88888.00 2013-12-01 15:42:50.750 335 12631.88 272.80 54750.32 88888.00 2013-12-01 15:42:50.875 335 12631.88 272.80 54750.30 88888.00 2013-12-01 15:42:51.000 335 12631.92 272.77 54750.30 88888.00 2013-12-01 15:42:51.125 335 12631.92 272.80 54750.32 88888.00 2013-12-01 15:42:51.250 335 12631.98 272.77 54750.32 88888.00 2013-12-01 15:42:51.375 335 12632.02 272.75 54750.32 88888.00 2013-12-01 15:42:51.500 335 12632.00 272.80 54750.32 88888.00 2013-12-01 15:42:51.625 335 12631.98 272.80 54750.35 88888.00 2013-12-01 15:42:51.750 335 12631.95 272.77 54750.32 88888.00 2013-12-01 15:42:51.875 335 12631.95 272.80 54750.32 88888.00 2013-12-01 15:42:52.000 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:42:52.125 335 12631.98 272.80 54750.30 88888.00 2013-12-01 15:42:52.250 335 12631.92 272.77 54750.32 88888.00 2013-12-01 15:42:52.375 335 12631.95 272.80 54750.35 88888.00 2013-12-01 15:42:52.500 335 12631.98 272.82 54750.30 88888.00 2013-12-01 15:42:52.625 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:52.750 335 12631.95 272.75 54750.30 88888.00 2013-12-01 15:42:52.875 335 12632.02 272.75 54750.28 88888.00 2013-12-01 15:42:53.000 335 12632.02 272.75 54750.30 88888.00 2013-12-01 15:42:53.125 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:53.250 335 12631.95 272.75 54750.30 88888.00 2013-12-01 15:42:53.375 335 12632.00 272.77 54750.28 88888.00 2013-12-01 15:42:53.500 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:53.625 335 12631.98 272.77 54750.28 88888.00 2013-12-01 15:42:53.750 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:53.875 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:42:54.000 335 12632.02 272.75 54750.30 88888.00 2013-12-01 15:42:54.125 335 12632.02 272.77 54750.32 88888.00 2013-12-01 15:42:54.250 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:54.375 335 12631.95 272.77 54750.30 88888.00 2013-12-01 15:42:54.500 335 12632.00 272.80 54750.30 88888.00 2013-12-01 15:42:54.625 335 12632.05 272.80 54750.28 88888.00 2013-12-01 15:42:54.750 335 12632.05 272.77 54750.30 88888.00 2013-12-01 15:42:54.875 335 12631.98 272.77 54750.25 88888.00 2013-12-01 15:42:55.000 335 12632.02 272.75 54750.25 88888.00 2013-12-01 15:42:55.125 335 12632.08 272.77 54750.30 88888.00 2013-12-01 15:42:55.250 335 12632.10 272.75 54750.30 88888.00 2013-12-01 15:42:55.375 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:42:55.500 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:42:55.625 335 12632.08 272.77 54750.28 88888.00 2013-12-01 15:42:55.750 335 12632.05 272.77 54750.32 88888.00 2013-12-01 15:42:55.875 335 12632.05 272.80 54750.30 88888.00 2013-12-01 15:42:56.000 335 12632.02 272.80 54750.28 88888.00 2013-12-01 15:42:56.125 335 12631.98 272.80 54750.28 88888.00 2013-12-01 15:42:56.250 335 12631.95 272.80 54750.30 88888.00 2013-12-01 15:42:56.375 335 12632.02 272.80 54750.28 88888.00 2013-12-01 15:42:56.500 335 12632.08 272.77 54750.30 88888.00 2013-12-01 15:42:56.625 335 12632.05 272.80 54750.30 88888.00 2013-12-01 15:42:56.750 335 12632.02 272.80 54750.28 88888.00 2013-12-01 15:42:56.875 335 12632.05 272.80 54750.30 88888.00 2013-12-01 15:42:57.000 335 12632.05 272.77 54750.28 88888.00 2013-12-01 15:42:57.125 335 12632.05 272.77 54750.30 88888.00 2013-12-01 15:42:57.250 335 12632.10 272.80 54750.30 88888.00 2013-12-01 15:42:57.375 335 12632.10 272.80 54750.32 88888.00 2013-12-01 15:42:57.500 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:42:57.625 335 12632.12 272.77 54750.32 88888.00 2013-12-01 15:42:57.750 335 12632.05 272.80 54750.30 88888.00 2013-12-01 15:42:57.875 335 12632.05 272.77 54750.30 88888.00 2013-12-01 15:42:58.000 335 12632.02 272.75 54750.30 88888.00 2013-12-01 15:42:58.125 335 12632.02 272.77 54750.30 88888.00 2013-12-01 15:42:58.250 335 12632.05 272.77 54750.32 88888.00 2013-12-01 15:42:58.375 335 12632.08 272.75 54750.28 88888.00 2013-12-01 15:42:58.500 335 12632.15 272.77 54750.28 88888.00 2013-12-01 15:42:58.625 335 12632.20 272.80 54750.30 88888.00 2013-12-01 15:42:58.750 335 12632.15 272.77 54750.30 88888.00 2013-12-01 15:42:58.875 335 12632.12 272.80 54750.35 88888.00 2013-12-01 15:42:59.000 335 12632.15 272.77 54750.32 88888.00 2013-12-01 15:42:59.125 335 12632.15 272.80 54750.35 88888.00 2013-12-01 15:42:59.250 335 12632.12 272.77 54750.32 88888.00 2013-12-01 15:42:59.375 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:42:59.500 335 12632.08 272.75 54750.30 88888.00 2013-12-01 15:42:59.625 335 12632.02 272.77 54750.30 88888.00 2013-12-01 15:42:59.750 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:42:59.875 335 12632.00 272.80 54750.30 88888.00 2013-12-01 15:43:00.000 335 12632.05 272.77 54750.30 88888.00 2013-12-01 15:43:00.125 335 12632.08 272.77 54750.30 88888.00 2013-12-01 15:43:00.250 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:43:00.375 335 12632.10 272.80 54750.32 88888.00 2013-12-01 15:43:00.500 335 12632.05 272.75 54750.30 88888.00 2013-12-01 15:43:00.625 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:43:00.750 335 12632.00 272.77 54750.30 88888.00 2013-12-01 15:43:00.875 335 12632.05 272.77 54750.30 88888.00 2013-12-01 15:43:01.000 335 12632.05 272.80 54750.28 88888.00 2013-12-01 15:43:01.125 335 12632.05 272.80 54750.35 88888.00 2013-12-01 15:43:01.250 335 12632.08 272.75 54750.32 88888.00 2013-12-01 15:43:01.375 335 12632.05 272.75 54750.32 88888.00 2013-12-01 15:43:01.500 335 12632.05 272.73 54750.28 88888.00 2013-12-01 15:43:01.625 335 12632.10 272.75 54750.28 88888.00 2013-12-01 15:43:01.750 335 12632.15 272.77 54750.32 88888.00 2013-12-01 15:43:01.875 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:02.000 335 12632.10 272.75 54750.30 88888.00 2013-12-01 15:43:02.125 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:02.250 335 12632.08 272.75 54750.32 88888.00 2013-12-01 15:43:02.375 335 12632.10 272.75 54750.32 88888.00 2013-12-01 15:43:02.500 335 12632.12 272.75 54750.32 88888.00 2013-12-01 15:43:02.625 335 12632.10 272.75 54750.32 88888.00 2013-12-01 15:43:02.750 335 12632.05 272.75 54750.30 88888.00 2013-12-01 15:43:02.875 335 12632.02 272.75 54750.32 88888.00 2013-12-01 15:43:03.000 335 12632.00 272.75 54750.30 88888.00 2013-12-01 15:43:03.125 335 12631.98 272.75 54750.28 88888.00 2013-12-01 15:43:03.250 335 12632.05 272.73 54750.30 88888.00 2013-12-01 15:43:03.375 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:03.500 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:43:03.625 335 12632.10 272.77 54750.35 88888.00 2013-12-01 15:43:03.750 335 12632.08 272.75 54750.30 88888.00 2013-12-01 15:43:03.875 335 12632.08 272.73 54750.25 88888.00 2013-12-01 15:43:04.000 335 12632.12 272.75 54750.25 88888.00 2013-12-01 15:43:04.125 335 12632.10 272.77 54750.30 88888.00 2013-12-01 15:43:04.250 335 12632.00 272.75 54750.32 88888.00 2013-12-01 15:43:04.375 335 12632.00 272.75 54750.32 88888.00 2013-12-01 15:43:04.500 335 12632.05 272.75 54750.35 88888.00 2013-12-01 15:43:04.625 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:43:04.750 335 12632.05 272.73 54750.32 88888.00 2013-12-01 15:43:04.875 335 12632.02 272.75 54750.32 88888.00 2013-12-01 15:43:05.000 335 12632.02 272.75 54750.30 88888.00 2013-12-01 15:43:05.125 335 12632.02 272.77 54750.32 88888.00 2013-12-01 15:43:05.250 335 12632.02 272.75 54750.32 88888.00 2013-12-01 15:43:05.375 335 12632.10 272.75 54750.30 88888.00 2013-12-01 15:43:05.500 335 12632.08 272.77 54750.30 88888.00 2013-12-01 15:43:05.625 335 12632.08 272.80 54750.32 88888.00 2013-12-01 15:43:05.750 335 12632.02 272.77 54750.30 88888.00 2013-12-01 15:43:05.875 335 12632.08 272.77 54750.28 88888.00 2013-12-01 15:43:06.000 335 12632.10 272.77 54750.28 88888.00 2013-12-01 15:43:06.125 335 12632.08 272.75 54750.30 88888.00 2013-12-01 15:43:06.250 335 12632.05 272.73 54750.32 88888.00 2013-12-01 15:43:06.375 335 12632.05 272.77 54750.32 88888.00 2013-12-01 15:43:06.500 335 12632.05 272.75 54750.30 88888.00 2013-12-01 15:43:06.625 335 12632.05 272.75 54750.30 88888.00 2013-12-01 15:43:06.750 335 12632.02 272.77 54750.32 88888.00 2013-12-01 15:43:06.875 335 12631.95 272.75 54750.32 88888.00 2013-12-01 15:43:07.000 335 12631.98 272.73 54750.30 88888.00 2013-12-01 15:43:07.125 335 12632.05 272.73 54750.32 88888.00 2013-12-01 15:43:07.250 335 12632.08 272.75 54750.35 88888.00 2013-12-01 15:43:07.375 335 12632.08 272.80 54750.35 88888.00 2013-12-01 15:43:07.500 335 12632.15 272.80 54750.38 88888.00 2013-12-01 15:43:07.625 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:43:07.750 335 12632.05 272.77 54750.32 88888.00 2013-12-01 15:43:07.875 335 12632.05 272.75 54750.35 88888.00 2013-12-01 15:43:08.000 335 12632.08 272.75 54750.32 88888.00 2013-12-01 15:43:08.125 335 12632.10 272.75 54750.30 88888.00 2013-12-01 15:43:08.250 335 12632.10 272.75 54750.32 88888.00 2013-12-01 15:43:08.375 335 12632.10 272.77 54750.30 88888.00 2013-12-01 15:43:08.500 335 12632.12 272.77 54750.30 88888.00 2013-12-01 15:43:08.625 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:08.750 335 12632.10 272.70 54750.30 88888.00 2013-12-01 15:43:08.875 335 12632.10 272.75 54750.32 88888.00 2013-12-01 15:43:09.000 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:09.125 335 12632.10 272.77 54750.30 88888.00 2013-12-01 15:43:09.250 335 12632.12 272.82 54750.30 88888.00 2013-12-01 15:43:09.375 335 12632.17 272.82 54750.32 88888.00 2013-12-01 15:43:09.500 335 12632.17 272.80 54750.32 88888.00 2013-12-01 15:43:09.625 335 12632.17 272.77 54750.30 88888.00 2013-12-01 15:43:09.750 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:09.875 335 12632.08 272.80 54750.32 88888.00 2013-12-01 15:43:10.000 335 12632.10 272.77 54750.30 88888.00 2013-12-01 15:43:10.125 335 12632.12 272.77 54750.30 88888.00 2013-12-01 15:43:10.250 335 12632.08 272.75 54750.30 88888.00 2013-12-01 15:43:10.375 335 12632.15 272.77 54750.28 88888.00 2013-12-01 15:43:10.500 335 12632.27 272.77 54750.30 88888.00 2013-12-01 15:43:10.625 335 12632.27 272.77 54750.28 88888.00 2013-12-01 15:43:10.750 335 12632.23 272.77 54750.30 88888.00 2013-12-01 15:43:10.875 335 12632.20 272.77 54750.30 88888.00 2013-12-01 15:43:11.000 335 12632.17 272.80 54750.28 88888.00 2013-12-01 15:43:11.125 335 12632.15 272.80 54750.32 88888.00 2013-12-01 15:43:11.250 335 12632.12 272.75 54750.30 88888.00 2013-12-01 15:43:11.375 335 12632.15 272.75 54750.32 88888.00 2013-12-01 15:43:11.500 335 12632.15 272.75 54750.30 88888.00 2013-12-01 15:43:11.625 335 12632.08 272.75 54750.30 88888.00 2013-12-01 15:43:11.750 335 12632.10 272.77 54750.32 88888.00 2013-12-01 15:43:11.875 335 12632.15 272.77 54750.32 88888.00 2013-12-01 15:43:12.000 335 12632.12 272.77 54750.30 88888.00 2013-12-01 15:43:12.125 335 12632.08 272.82 54750.30 88888.00 2013-12-01 15:43:12.250 335 12632.05 272.80 54750.35 88888.00 2013-12-01 15:43:12.375 335 12632.12 272.80 54750.32 88888.00 2013-12-01 15:43:12.500 335 12632.20 272.82 54750.30 88888.00 2013-12-01 15:43:12.625 335 12632.17 272.80 54750.30 88888.00 2013-12-01 15:43:12.750 335 12632.12 272.82 54750.30 88888.00 2013-12-01 15:43:12.875 335 12632.15 272.77 54750.28 88888.00 2013-12-01 15:43:13.000 335 12632.08 272.77 54750.28 88888.00 2013-12-01 15:43:13.125 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:43:13.250 335 12631.98 272.77 54750.30 88888.00 2013-12-01 15:43:13.375 335 12632.00 272.77 54750.32 88888.00 2013-12-01 15:43:13.500 335 12632.00 272.75 54750.35 88888.00 2013-12-01 15:43:13.625 335 12632.00 272.75 54750.32 88888.00 2013-12-01 15:43:13.750 335 12632.08 272.75 54750.32 88888.00 2013-12-01 15:43:13.875 335 12632.10 272.80 54750.40 88888.00 2013-12-01 15:43:14.000 335 12632.08 272.80 54750.38 88888.00 2013-12-01 15:43:14.125 335 12632.08 272.80 54750.35 88888.00 2013-12-01 15:43:14.250 335 12632.17 272.80 54750.35 88888.00 2013-12-01 15:43:14.375 335 12632.20 272.82 54750.35 88888.00 2013-12-01 15:43:14.500 335 12632.12 272.82 54750.35 88888.00 2013-12-01 15:43:14.625 335 12632.12 272.82 54750.35 88888.00 2013-12-01 15:43:14.750 335 12632.12 272.80 54750.32 88888.00 2013-12-01 15:43:14.875 335 12632.10 272.80 54750.32 88888.00 2013-12-01 15:43:15.000 335 12632.10 272.80 54750.32 88888.00 2013-12-01 15:43:15.125 335 12632.10 272.82 54750.32 88888.00 2013-12-01 15:43:15.250 335 12632.08 272.80 54750.35 88888.00 2013-12-01 15:43:15.375 335 12632.08 272.80 54750.35 88888.00 2013-12-01 15:43:15.500 335 12632.02 272.82 54750.32 88888.00 2013-12-01 15:43:15.625 335 12632.00 272.82 54750.32 88888.00 2013-12-01 15:43:15.750 335 12632.02 272.82 54750.32 88888.00 2013-12-01 15:43:15.875 335 12632.08 272.80 54750.30 88888.00 2013-12-01 15:43:16.000 335 12632.15 272.80 54750.30 88888.00 2013-12-01 15:43:16.125 335 12632.10 272.80 54750.30 88888.00 2013-12-01 15:43:16.250 335 12632.08 272.75 54750.32 88888.00 2013-12-01 15:43:16.375 335 12632.12 272.75 54750.32 88888.00 2013-12-01 15:43:16.500 335 12632.15 272.75 54750.32 88888.00 2013-12-01 15:43:16.625 335 12632.15 272.77 54750.32 88888.00 2013-12-01 15:43:16.750 335 12632.15 272.77 54750.35 88888.00 2013-12-01 15:43:16.875 335 12632.12 272.77 54750.35 88888.00 2013-12-01 15:43:17.000 335 12632.10 272.77 54750.28 88888.00 2013-12-01 15:43:17.125 335 12632.08 272.80 54750.30 88888.00 2013-12-01 15:43:17.250 335 12632.08 272.80 54750.30 88888.00 2013-12-01 15:43:17.375 335 12632.17 272.82 54750.30 88888.00 2013-12-01 15:43:17.500 335 12632.23 272.85 54750.32 88888.00 2013-12-01 15:43:17.625 335 12632.23 272.85 54750.35 88888.00 2013-12-01 15:43:17.750 335 12632.15 272.82 54750.35 88888.00 2013-12-01 15:43:17.875 335 12632.10 272.80 54750.35 88888.00 2013-12-01 15:43:18.000 335 12632.05 272.82 54750.30 88888.00 2013-12-01 15:43:18.125 335 12632.05 272.82 54750.32 88888.00 2013-12-01 15:43:18.250 335 12632.12 272.82 54750.35 88888.00 2013-12-01 15:43:18.375 335 12632.15 272.85 54750.38 88888.00 2013-12-01 15:43:18.500 335 12632.17 272.85 54750.38 88888.00 2013-12-01 15:43:18.625 335 12632.23 272.82 54750.38 88888.00 2013-12-01 15:43:18.750 335 12632.23 272.82 54750.35 88888.00 2013-12-01 15:43:18.875 335 12632.20 272.85 54750.38 88888.00 2013-12-01 15:43:19.000 335 12632.17 272.82 54750.35 88888.00 2013-12-01 15:43:19.125 335 12632.17 272.82 54750.35 88888.00 2013-12-01 15:43:19.250 335 12632.20 272.82 54750.35 88888.00 2013-12-01 15:43:19.375 335 12632.25 272.85 54750.35 88888.00 2013-12-01 15:43:19.500 335 12632.20 272.85 54750.38 88888.00 2013-12-01 15:43:19.625 335 12632.15 272.82 54750.35 88888.00 2013-12-01 15:43:19.750 335 12632.12 272.82 54750.35 88888.00 2013-12-01 15:43:19.875 335 12632.17 272.82 54750.35 88888.00 2013-12-01 15:43:20.000 335 12632.27 272.82 54750.35 88888.00 2013-12-01 15:43:20.125 335 12632.25 272.80 54750.35 88888.00 2013-12-01 15:43:20.250 335 12632.20 272.82 54750.32 88888.00 2013-12-01 15:43:20.375 335 12632.20 272.77 54750.32 88888.00 2013-12-01 15:43:20.500 335 12632.20 272.80 54750.30 88888.00 2013-12-01 15:43:20.625 335 12632.20 272.80 54750.30 88888.00 2013-12-01 15:43:20.750 335 12632.23 272.80 54750.30 88888.00 2013-12-01 15:43:20.875 335 12632.23 272.77 54750.32 88888.00 2013-12-01 15:43:21.000 335 12632.25 272.77 54750.30 88888.00 2013-12-01 15:43:21.125 335 12632.25 272.77 54750.30 88888.00 2013-12-01 15:43:21.250 335 12632.23 272.77 54750.30 88888.00 2013-12-01 15:43:21.375 335 12632.23 272.77 54750.28 88888.00 2013-12-01 15:43:21.500 335 12632.17 272.77 54750.30 88888.00 2013-12-01 15:43:21.625 335 12632.20 272.82 54750.30 88888.00 2013-12-01 15:43:21.750 335 12632.25 272.82 54750.32 88888.00 2013-12-01 15:43:21.875 335 12632.30 272.80 54750.30 88888.00 2013-12-01 15:43:22.000 335 12632.27 272.77 54750.30 88888.00 2013-12-01 15:43:22.125 335 12632.20 272.80 54750.30 88888.00 2013-12-01 15:43:22.250 335 12632.23 272.77 54750.30 88888.00 2013-12-01 15:43:22.375 335 12632.25 272.82 54750.28 88888.00 2013-12-01 15:43:22.500 335 12632.23 272.85 54750.32 88888.00 2013-12-01 15:43:22.625 335 12632.30 272.85 54750.32 88888.00 2013-12-01 15:43:22.750 335 12632.35 272.85 54750.32 88888.00 2013-12-01 15:43:22.875 335 12632.33 272.82 54750.30 88888.00 2013-12-01 15:43:23.000 335 12632.30 272.80 54750.32 88888.00 2013-12-01 15:43:23.125 335 12632.27 272.85 54750.35 88888.00 2013-12-01 15:43:23.250 335 12632.27 272.82 54750.35 88888.00 2013-12-01 15:43:23.375 335 12632.27 272.80 54750.32 88888.00 2013-12-01 15:43:23.500 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:23.625 335 12632.35 272.82 54750.30 88888.00 2013-12-01 15:43:23.750 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:23.875 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:24.000 335 12632.30 272.82 54750.30 88888.00 2013-12-01 15:43:24.125 335 12632.27 272.80 54750.32 88888.00 2013-12-01 15:43:24.250 335 12632.17 272.77 54750.30 88888.00 2013-12-01 15:43:24.375 335 12632.17 272.82 54750.32 88888.00 2013-12-01 15:43:24.500 335 12632.23 272.88 54750.35 88888.00 2013-12-01 15:43:24.625 335 12632.23 272.85 54750.32 88888.00 2013-12-01 15:43:24.750 335 12632.25 272.82 54750.30 88888.00 2013-12-01 15:43:24.875 335 12632.25 272.80 54750.32 88888.00 2013-12-01 15:43:25.000 335 12632.25 272.80 54750.32 88888.00 2013-12-01 15:43:25.125 335 12632.30 272.82 54750.32 88888.00 2013-12-01 15:43:25.250 335 12632.27 272.80 54750.32 88888.00 2013-12-01 15:43:25.375 335 12632.35 272.85 54750.32 88888.00 2013-12-01 15:43:25.500 335 12632.38 272.85 54750.38 88888.00 2013-12-01 15:43:25.625 335 12632.35 272.82 54750.32 88888.00 2013-12-01 15:43:25.750 335 12632.33 272.80 54750.28 88888.00 2013-12-01 15:43:25.875 335 12632.27 272.80 54750.32 88888.00 2013-12-01 15:43:26.000 335 12632.30 272.82 54750.35 88888.00 2013-12-01 15:43:26.125 335 12632.30 272.82 54750.32 88888.00 2013-12-01 15:43:26.250 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:26.375 335 12632.27 272.82 54750.30 88888.00 2013-12-01 15:43:26.500 335 12632.27 272.82 54750.32 88888.00 2013-12-01 15:43:26.625 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:26.750 335 12632.30 272.82 54750.32 88888.00 2013-12-01 15:43:26.875 335 12632.35 272.80 54750.32 88888.00 2013-12-01 15:43:27.000 335 12632.35 272.77 54750.30 88888.00 2013-12-01 15:43:27.125 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:27.250 335 12632.33 272.85 54750.35 88888.00 2013-12-01 15:43:27.375 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:27.500 335 12632.33 272.80 54750.30 88888.00 2013-12-01 15:43:27.625 335 12632.33 272.80 54750.28 88888.00 2013-12-01 15:43:27.750 335 12632.35 272.80 54750.30 88888.00 2013-12-01 15:43:27.875 335 12632.30 272.80 54750.32 88888.00 2013-12-01 15:43:28.000 335 12632.30 272.77 54750.30 88888.00 2013-12-01 15:43:28.125 335 12632.33 272.80 54750.32 88888.00 2013-12-01 15:43:28.250 335 12632.35 272.80 54750.32 88888.00 2013-12-01 15:43:28.375 335 12632.33 272.82 54750.32 88888.00 2013-12-01 15:43:28.500 335 12632.27 272.80 54750.32 88888.00 2013-12-01 15:43:28.625 335 12632.30 272.77 54750.30 88888.00 2013-12-01 15:43:28.750 335 12632.35 272.80 54750.30 88888.00 2013-12-01 15:43:28.875 335 12632.35 272.80 54750.30 88888.00 2013-12-01 15:43:29.000 335 12632.35 272.77 54750.28 88888.00 2013-12-01 15:43:29.125 335 12632.38 272.75 54750.30 88888.00 2013-12-01 15:43:29.250 335 12632.35 272.77 54750.32 88888.00 2013-12-01 15:43:29.375 335 12632.38 272.77 54750.32 88888.00 2013-12-01 15:43:29.500 335 12632.35 272.80 54750.32 88888.00 2013-12-01 15:43:29.625 335 12632.35 272.80 54750.32 88888.00 2013-12-01 15:43:29.750 335 12632.35 272.77 54750.32 88888.00 2013-12-01 15:43:29.875 335 12632.33 272.77 54750.32 88888.00 2013-12-01 15:43:30.000 335 12632.30 272.80 54750.32 88888.00 2013-12-01 15:43:30.125 335 12632.30 272.75 54750.35 88888.00 2013-12-01 15:43:30.250 335 12632.25 272.75 54750.35 88888.00 2013-12-01 15:43:30.375 335 12632.25 272.75 54750.35 88888.00 2013-12-01 15:43:30.500 335 12632.27 272.77 54750.38 88888.00 2013-12-01 15:43:30.625 335 12632.27 272.80 54750.35 88888.00 2013-12-01 15:43:30.750 335 12632.30 272.77 54750.38 88888.00 2013-12-01 15:43:30.875 335 12632.25 272.77 54750.35 88888.00 2013-12-01 15:43:31.000 335 12632.25 272.77 54750.35 88888.00 2013-12-01 15:43:31.125 335 12632.25 272.77 54750.38 88888.00 2013-12-01 15:43:31.250 335 12632.30 272.77 54750.32 88888.00 2013-12-01 15:43:31.375 335 12632.23 272.75 54750.35 88888.00 2013-12-01 15:43:31.500 335 12632.23 272.75 54750.35 88888.00 2013-12-01 15:43:31.625 335 12632.20 272.77 54750.35 88888.00 2013-12-01 15:43:31.750 335 12632.25 272.77 54750.32 88888.00 2013-12-01 15:43:31.875 335 12632.27 272.77 54750.32 88888.00 2013-12-01 15:43:32.000 335 12632.30 272.77 54750.35 88888.00 2013-12-01 15:43:32.125 335 12632.35 272.80 54750.38 88888.00 2013-12-01 15:43:32.250 335 12632.30 272.75 54750.35 88888.00 2013-12-01 15:43:32.375 335 12632.33 272.75 54750.38 88888.00 2013-12-01 15:43:32.500 335 12632.33 272.75 54750.38 88888.00 2013-12-01 15:43:32.625 335 12632.38 272.73 54750.38 88888.00 2013-12-01 15:43:32.750 335 12632.38 272.75 54750.38 88888.00 2013-12-01 15:43:32.875 335 12632.35 272.75 54750.40 88888.00 2013-12-01 15:43:33.000 335 12632.38 272.73 54750.38 88888.00 2013-12-01 15:43:33.125 335 12632.38 272.75 54750.38 88888.00 2013-12-01 15:43:33.250 335 12632.35 272.75 54750.38 88888.00 2013-12-01 15:43:33.375 335 12632.30 272.77 54750.38 88888.00 2013-12-01 15:43:33.500 335 12632.23 272.77 54750.38 88888.00 2013-12-01 15:43:33.625 335 12632.25 272.73 54750.35 88888.00 2013-12-01 15:43:33.750 335 12632.30 272.75 54750.35 88888.00 2013-12-01 15:43:33.875 335 12632.33 272.75 54750.32 88888.00 2013-12-01 15:43:34.000 335 12632.30 272.75 54750.32 88888.00 2013-12-01 15:43:34.125 335 12632.27 272.73 54750.32 88888.00 2013-12-01 15:43:34.250 335 12632.30 272.73 54750.35 88888.00 2013-12-01 15:43:34.375 335 12632.35 272.70 54750.32 88888.00 2013-12-01 15:43:34.500 335 12632.27 272.70 54750.32 88888.00 2013-12-01 15:43:34.625 335 12632.17 272.70 54750.35 88888.00 2013-12-01 15:43:34.750 335 12632.23 272.73 54750.38 88888.00 2013-12-01 15:43:34.875 335 12632.27 272.75 54750.38 88888.00 2013-12-01 15:43:35.000 335 12632.27 272.75 54750.32 88888.00 2013-12-01 15:43:35.125 335 12632.25 272.73 54750.35 88888.00 2013-12-01 15:43:35.250 335 12632.23 272.70 54750.38 88888.00 2013-12-01 15:43:35.375 335 12632.27 272.75 54750.38 88888.00 2013-12-01 15:43:35.500 335 12632.25 272.73 54750.38 88888.00 2013-12-01 15:43:35.625 335 12632.25 272.70 54750.35 88888.00 2013-12-01 15:43:35.750 335 12632.25 272.73 54750.38 88888.00 2013-12-01 15:43:35.875 335 12632.30 272.73 54750.38 88888.00 2013-12-01 15:43:36.000 335 12632.38 272.73 54750.35 88888.00 2013-12-01 15:43:36.125 335 12632.35 272.73 54750.35 88888.00 2013-12-01 15:43:36.250 335 12632.33 272.70 54750.35 88888.00 2013-12-01 15:43:36.375 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:36.500 335 12632.35 272.68 54750.38 88888.00 2013-12-01 15:43:36.625 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:36.750 335 12632.33 272.73 54750.35 88888.00 2013-12-01 15:43:36.875 335 12632.35 272.73 54750.35 88888.00 2013-12-01 15:43:37.000 335 12632.27 272.75 54750.35 88888.00 2013-12-01 15:43:37.125 335 12632.23 272.73 54750.35 88888.00 2013-12-01 15:43:37.250 335 12632.15 272.70 54750.35 88888.00 2013-12-01 15:43:37.375 335 12632.17 272.73 54750.38 88888.00 2013-12-01 15:43:37.500 335 12632.20 272.75 54750.40 88888.00 2013-12-01 15:43:37.625 335 12632.15 272.73 54750.38 88888.00 2013-12-01 15:43:37.750 335 12632.17 272.73 54750.38 88888.00 2013-12-01 15:43:37.875 335 12632.20 272.70 54750.38 88888.00 2013-12-01 15:43:38.000 335 12632.20 272.70 54750.38 88888.00 2013-12-01 15:43:38.125 335 12632.17 272.73 54750.40 88888.00 2013-12-01 15:43:38.250 335 12632.25 272.68 54750.43 88888.00 2013-12-01 15:43:38.375 335 12632.33 272.73 54750.40 88888.00 2013-12-01 15:43:38.500 335 12632.35 272.73 54750.38 88888.00 2013-12-01 15:43:38.625 335 12632.33 272.70 54750.40 88888.00 2013-12-01 15:43:38.750 335 12632.30 272.70 54750.38 88888.00 2013-12-01 15:43:38.875 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:39.000 335 12632.27 272.70 54750.32 88888.00 2013-12-01 15:43:39.125 335 12632.25 272.70 54750.38 88888.00 2013-12-01 15:43:39.250 335 12632.25 272.68 54750.38 88888.00 2013-12-01 15:43:39.375 335 12632.27 272.70 54750.38 88888.00 2013-12-01 15:43:39.500 335 12632.23 272.73 54750.38 88888.00 2013-12-01 15:43:39.625 335 12632.23 272.70 54750.40 88888.00 2013-12-01 15:43:39.750 335 12632.23 272.70 54750.40 88888.00 2013-12-01 15:43:39.875 335 12632.20 272.73 54750.40 88888.00 2013-12-01 15:43:40.000 335 12632.23 272.75 54750.40 88888.00 2013-12-01 15:43:40.125 335 12632.23 272.73 54750.40 88888.00 2013-12-01 15:43:40.250 335 12632.20 272.68 54750.38 88888.00 2013-12-01 15:43:40.375 335 12632.23 272.70 54750.38 88888.00 2013-12-01 15:43:40.500 335 12632.17 272.65 54750.35 88888.00 2013-12-01 15:43:40.625 335 12632.25 272.68 54750.35 88888.00 2013-12-01 15:43:40.750 335 12632.27 272.73 54750.38 88888.00 2013-12-01 15:43:40.875 335 12632.20 272.70 54750.35 88888.00 2013-12-01 15:43:41.000 335 12632.23 272.70 54750.38 88888.00 2013-12-01 15:43:41.125 335 12632.27 272.73 54750.40 88888.00 2013-12-01 15:43:41.250 335 12632.30 272.73 54750.40 88888.00 2013-12-01 15:43:41.375 335 12632.33 272.73 54750.38 88888.00 2013-12-01 15:43:41.500 335 12632.23 272.70 54750.38 88888.00 2013-12-01 15:43:41.625 335 12632.23 272.70 54750.38 88888.00 2013-12-01 15:43:41.750 335 12632.30 272.73 54750.38 88888.00 2013-12-01 15:43:41.875 335 12632.30 272.70 54750.38 88888.00 2013-12-01 15:43:42.000 335 12632.33 272.73 54750.35 88888.00 2013-12-01 15:43:42.125 335 12632.33 272.75 54750.38 88888.00 2013-12-01 15:43:42.250 335 12632.27 272.73 54750.38 88888.00 2013-12-01 15:43:42.375 335 12632.20 272.70 54750.38 88888.00 2013-12-01 15:43:42.500 335 12632.17 272.70 54750.35 88888.00 2013-12-01 15:43:42.625 335 12632.23 272.73 54750.38 88888.00 2013-12-01 15:43:42.750 335 12632.30 272.73 54750.35 88888.00 2013-12-01 15:43:42.875 335 12632.35 272.70 54750.35 88888.00 2013-12-01 15:43:43.000 335 12632.38 272.73 54750.38 88888.00 2013-12-01 15:43:43.125 335 12632.33 272.73 54750.38 88888.00 2013-12-01 15:43:43.250 335 12632.25 272.73 54750.38 88888.00 2013-12-01 15:43:43.375 335 12632.27 272.75 54750.38 88888.00 2013-12-01 15:43:43.500 335 12632.33 272.73 54750.40 88888.00 2013-12-01 15:43:43.625 335 12632.38 272.73 54750.40 88888.00 2013-12-01 15:43:43.750 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:43.875 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:44.000 335 12632.30 272.70 54750.32 88888.00 2013-12-01 15:43:44.125 335 12632.25 272.73 54750.32 88888.00 2013-12-01 15:43:44.250 335 12632.15 272.68 54750.35 88888.00 2013-12-01 15:43:44.375 335 12632.17 272.70 54750.32 88888.00 2013-12-01 15:43:44.500 335 12632.20 272.73 54750.35 88888.00 2013-12-01 15:43:44.625 335 12632.25 272.73 54750.35 88888.00 2013-12-01 15:43:44.750 335 12632.30 272.70 54750.38 88888.00 2013-12-01 15:43:44.875 335 12632.33 272.70 54750.40 88888.00 2013-12-01 15:43:45.000 335 12632.30 272.68 54750.38 88888.00 2013-12-01 15:43:45.125 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:45.250 335 12632.35 272.70 54750.38 88888.00 2013-12-01 15:43:45.375 335 12632.38 272.70 54750.35 88888.00 2013-12-01 15:43:45.500 335 12632.33 272.68 54750.35 88888.00 2013-12-01 15:43:45.625 335 12632.30 272.65 54750.38 88888.00 2013-12-01 15:43:45.750 335 12632.27 272.70 54750.38 88888.00 2013-12-01 15:43:45.875 335 12632.27 272.70 54750.35 88888.00 2013-12-01 15:43:46.000 335 12632.25 272.70 54750.38 88888.00 2013-12-01 15:43:46.125 335 12632.23 272.68 54750.40 88888.00 2013-12-01 15:43:46.250 335 12632.20 272.65 54750.40 88888.00 2013-12-01 15:43:46.375 335 12632.30 272.68 54750.38 88888.00 2013-12-01 15:43:46.500 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:46.625 335 12632.30 272.70 54750.38 88888.00 2013-12-01 15:43:46.750 335 12632.40 272.73 54750.35 88888.00 2013-12-01 15:43:46.875 335 12632.48 272.70 54750.35 88888.00 2013-12-01 15:43:47.000 335 12632.42 272.70 54750.35 88888.00 2013-12-01 15:43:47.125 335 12632.40 272.70 54750.38 88888.00 2013-12-01 15:43:47.250 335 12632.35 272.70 54750.38 88888.00 2013-12-01 15:43:47.375 335 12632.33 272.73 54750.38 88888.00 2013-12-01 15:43:47.500 335 12632.30 272.70 54750.35 88888.00 2013-12-01 15:43:47.625 335 12632.33 272.70 54750.35 88888.00 2013-12-01 15:43:47.750 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:47.875 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:48.000 335 12632.38 272.73 54750.35 88888.00 2013-12-01 15:43:48.125 335 12632.33 272.73 54750.38 88888.00 2013-12-01 15:43:48.250 335 12632.30 272.73 54750.40 88888.00 2013-12-01 15:43:48.375 335 12632.35 272.77 54750.43 88888.00 2013-12-01 15:43:48.500 335 12632.38 272.77 54750.40 88888.00 2013-12-01 15:43:48.625 335 12632.33 272.70 54750.40 88888.00 2013-12-01 15:43:48.750 335 12632.30 272.70 54750.40 88888.00 2013-12-01 15:43:48.875 335 12632.33 272.73 54750.40 88888.00 2013-12-01 15:43:49.000 335 12632.35 272.70 54750.40 88888.00 2013-12-01 15:43:49.125 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:49.250 335 12632.38 272.65 54750.38 88888.00 2013-12-01 15:43:49.375 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:49.500 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:49.625 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:49.750 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:49.875 335 12632.40 272.70 54750.35 88888.00 2013-12-01 15:43:50.000 335 12632.38 272.68 54750.35 88888.00 2013-12-01 15:43:50.125 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:50.250 335 12632.40 272.65 54750.38 88888.00 2013-12-01 15:43:50.375 335 12632.38 272.68 54750.35 88888.00 2013-12-01 15:43:50.500 335 12632.33 272.68 54750.38 88888.00 2013-12-01 15:43:50.625 335 12632.33 272.70 54750.40 88888.00 2013-12-01 15:43:50.750 335 12632.38 272.68 54750.40 88888.00 2013-12-01 15:43:50.875 335 12632.42 272.73 54750.40 88888.00 2013-12-01 15:43:51.000 335 12632.42 272.75 54750.40 88888.00 2013-12-01 15:43:51.125 335 12632.42 272.73 54750.38 88888.00 2013-12-01 15:43:51.250 335 12632.45 272.70 54750.40 88888.00 2013-12-01 15:43:51.375 335 12632.45 272.73 54750.40 88888.00 2013-12-01 15:43:51.500 335 12632.40 272.70 54750.40 88888.00 2013-12-01 15:43:51.625 335 12632.33 272.73 54750.38 88888.00 2013-12-01 15:43:51.750 335 12632.35 272.70 54750.38 88888.00 2013-12-01 15:43:51.875 335 12632.35 272.68 54750.38 88888.00 2013-12-01 15:43:52.000 335 12632.33 272.70 54750.38 88888.00 2013-12-01 15:43:52.125 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:52.250 335 12632.40 272.68 54750.38 88888.00 2013-12-01 15:43:52.375 335 12632.42 272.68 54750.38 88888.00 2013-12-01 15:43:52.500 335 12632.40 272.68 54750.35 88888.00 2013-12-01 15:43:52.625 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:52.750 335 12632.42 272.70 54750.40 88888.00 2013-12-01 15:43:52.875 335 12632.48 272.70 54750.40 88888.00 2013-12-01 15:43:53.000 335 12632.52 272.68 54750.35 88888.00 2013-12-01 15:43:53.125 335 12632.55 272.65 54750.38 88888.00 2013-12-01 15:43:53.250 335 12632.55 272.68 54750.38 88888.00 2013-12-01 15:43:53.375 335 12632.50 272.70 54750.38 88888.00 2013-12-01 15:43:53.500 335 12632.45 272.68 54750.38 88888.00 2013-12-01 15:43:53.625 335 12632.45 272.68 54750.38 88888.00 2013-12-01 15:43:53.750 335 12632.48 272.68 54750.38 88888.00 2013-12-01 15:43:53.875 335 12632.45 272.68 54750.38 88888.00 2013-12-01 15:43:54.000 335 12632.45 272.65 54750.35 88888.00 2013-12-01 15:43:54.125 335 12632.42 272.68 54750.38 88888.00 2013-12-01 15:43:54.250 335 12632.40 272.62 54750.43 88888.00 2013-12-01 15:43:54.375 335 12632.45 272.65 54750.43 88888.00 2013-12-01 15:43:54.500 335 12632.40 272.68 54750.43 88888.00 2013-12-01 15:43:54.625 335 12632.45 272.68 54750.43 88888.00 2013-12-01 15:43:54.750 335 12632.40 272.68 54750.43 88888.00 2013-12-01 15:43:54.875 335 12632.35 272.70 54750.43 88888.00 2013-12-01 15:43:55.000 335 12632.38 272.70 54750.43 88888.00 2013-12-01 15:43:55.125 335 12632.42 272.68 54750.40 88888.00 2013-12-01 15:43:55.250 335 12632.45 272.65 54750.40 88888.00 2013-12-01 15:43:55.375 335 12632.48 272.65 54750.43 88888.00 2013-12-01 15:43:55.500 335 12632.50 272.65 54750.38 88888.00 2013-12-01 15:43:55.625 335 12632.45 272.65 54750.38 88888.00 2013-12-01 15:43:55.750 335 12632.38 272.68 54750.40 88888.00 2013-12-01 15:43:55.875 335 12632.38 272.70 54750.38 88888.00 2013-12-01 15:43:56.000 335 12632.45 272.73 54750.40 88888.00 2013-12-01 15:43:56.125 335 12632.48 272.73 54750.40 88888.00 2013-12-01 15:43:56.250 335 12632.45 272.68 54750.40 88888.00 2013-12-01 15:43:56.375 335 12632.40 272.68 54750.38 88888.00 2013-12-01 15:43:56.500 335 12632.38 272.70 54750.40 88888.00 2013-12-01 15:43:56.625 335 12632.42 272.70 54750.43 88888.00 2013-12-01 15:43:56.750 335 12632.38 272.70 54750.40 88888.00 2013-12-01 15:43:56.875 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:57.000 335 12632.38 272.65 54750.38 88888.00 2013-12-01 15:43:57.125 335 12632.38 272.68 54750.38 88888.00 2013-12-01 15:43:57.250 335 12632.33 272.68 54750.35 88888.00 2013-12-01 15:43:57.375 335 12632.30 272.65 54750.32 88888.00 2013-12-01 15:43:57.500 335 12632.35 272.62 54750.40 88888.00 2013-12-01 15:43:57.625 335 12632.38 272.65 54750.40 88888.00 2013-12-01 15:43:57.750 335 12632.40 272.68 54750.43 88888.00 2013-12-01 15:43:57.875 335 12632.45 272.65 54750.43 88888.00 2013-12-01 15:43:58.000 335 12632.40 272.65 54750.38 88888.00 2013-12-01 15:43:58.125 335 12632.42 272.65 54750.38 88888.00 2013-12-01 15:43:58.250 335 12632.45 272.65 54750.40 88888.00 2013-12-01 15:43:58.375 335 12632.45 272.68 54750.38 88888.00 2013-12-01 15:43:58.500 335 12632.38 272.62 54750.38 88888.00 2013-12-01 15:43:58.625 335 12632.40 272.62 54750.38 88888.00 2013-12-01 15:43:58.750 335 12632.45 272.65 54750.35 88888.00 2013-12-01 15:43:58.875 335 12632.48 272.65 54750.38 88888.00 2013-12-01 15:43:59.000 335 12632.52 272.68 54750.40 88888.00 2013-12-01 15:43:59.125 335 12632.52 272.65 54750.43 88888.00 2013-12-01 15:43:59.250 335 12632.45 272.62 54750.43 88888.00 2013-12-01 15:43:59.375 335 12632.45 272.65 54750.43 88888.00 2013-12-01 15:43:59.500 335 12632.42 272.62 54750.43 88888.00 2013-12-01 15:43:59.625 335 12632.48 272.62 54750.38 88888.00 2013-12-01 15:43:59.750 335 12632.48 272.60 54750.38 88888.00 2013-12-01 15:43:59.875 335 12632.50 272.62 54750.38 88888.00 2013-12-01 15:44:00.000 335 12632.48 272.62 54750.35 88888.00 2013-12-01 15:44:00.125 335 12632.42 272.62 54750.38 88888.00 2013-12-01 15:44:00.250 335 12632.45 272.62 54750.40 88888.00 2013-12-01 15:44:00.375 335 12632.48 272.65 54750.40 88888.00 2013-12-01 15:44:00.500 335 12632.50 272.62 54750.43 88888.00 2013-12-01 15:44:00.625 335 12632.45 272.60 54750.40 88888.00 2013-12-01 15:44:00.750 335 12632.50 272.60 54750.43 88888.00 2013-12-01 15:44:00.875 335 12632.50 272.62 54750.40 88888.00 2013-12-01 15:44:01.000 335 12632.50 272.62 54750.40 88888.00 2013-12-01 15:44:01.125 335 12632.48 272.60 54750.40 88888.00 2013-12-01 15:44:01.250 335 12632.50 272.60 54750.40 88888.00 2013-12-01 15:44:01.375 335 12632.50 272.62 54750.38 88888.00 2013-12-01 15:44:01.500 335 12632.50 272.65 54750.38 88888.00 2013-12-01 15:44:01.625 335 12632.50 272.62 54750.38 88888.00 2013-12-01 15:44:01.750 335 12632.52 272.60 54750.40 88888.00 2013-12-01 15:44:01.875 335 12632.52 272.57 54750.40 88888.00 2013-12-01 15:44:02.000 335 12632.52 272.57 54750.40 88888.00 2013-12-01 15:44:02.125 335 12632.55 272.60 54750.43 88888.00 2013-12-01 15:44:02.250 335 12632.52 272.60 54750.43 88888.00 2013-12-01 15:44:02.375 335 12632.58 272.60 54750.43 88888.00 2013-12-01 15:44:02.500 335 12632.58 272.60 54750.43 88888.00 2013-12-01 15:44:02.625 335 12632.58 272.57 54750.45 88888.00 2013-12-01 15:44:02.750 335 12632.60 272.57 54750.43 88888.00 2013-12-01 15:44:02.875 335 12632.65 272.57 54750.43 88888.00 2013-12-01 15:44:03.000 335 12632.60 272.57 54750.40 88888.00 2013-12-01 15:44:03.125 335 12632.50 272.57 54750.40 88888.00 2013-12-01 15:44:03.250 335 12632.50 272.57 54750.45 88888.00 2013-12-01 15:44:03.375 335 12632.55 272.57 54750.47 88888.00 2013-12-01 15:44:03.500 335 12632.55 272.57 54750.45 88888.00 2013-12-01 15:44:03.625 335 12632.55 272.60 54750.43 88888.00 2013-12-01 15:44:03.750 335 12632.58 272.60 54750.43 88888.00 2013-12-01 15:44:03.875 335 12632.55 272.57 54750.43 88888.00 2013-12-01 15:44:04.000 335 12632.55 272.60 54750.43 88888.00 2013-12-01 15:44:04.125 335 12632.58 272.60 54750.45 88888.00 2013-12-01 15:44:04.250 335 12632.58 272.57 54750.45 88888.00 2013-12-01 15:44:04.375 335 12632.62 272.60 54750.45 88888.00 2013-12-01 15:44:04.500 335 12632.65 272.55 54750.43 88888.00 2013-12-01 15:44:04.625 335 12632.58 272.52 54750.43 88888.00 2013-12-01 15:44:04.750 335 12632.60 272.52 54750.40 88888.00 2013-12-01 15:44:04.875 335 12632.62 272.52 54750.40 88888.00 2013-12-01 15:44:05.000 335 12632.70 272.52 54750.40 88888.00 2013-12-01 15:44:05.125 335 12632.65 272.52 54750.38 88888.00 2013-12-01 15:44:05.250 335 12632.55 272.48 54750.38 88888.00 2013-12-01 15:44:05.375 335 12632.58 272.48 54750.38 88888.00 2013-12-01 15:44:05.500 335 12632.60 272.50 54750.38 88888.00 2013-12-01 15:44:05.625 335 12632.60 272.50 54750.40 88888.00 2013-12-01 15:44:05.750 335 12632.55 272.50 54750.40 88888.00 2013-12-01 15:44:05.875 335 12632.52 272.50 54750.38 88888.00 2013-12-01 15:44:06.000 335 12632.58 272.52 54750.40 88888.00 2013-12-01 15:44:06.125 335 12632.62 272.52 54750.43 88888.00 2013-12-01 15:44:06.250 335 12632.60 272.52 54750.43 88888.00 2013-12-01 15:44:06.375 335 12632.62 272.55 54750.40 88888.00 2013-12-01 15:44:06.500 335 12632.65 272.52 54750.40 88888.00 2013-12-01 15:44:06.625 335 12632.67 272.52 54750.40 88888.00 2013-12-01 15:44:06.750 335 12632.70 272.57 54750.43 88888.00 2013-12-01 15:44:06.875 335 12632.65 272.57 54750.43 88888.00 2013-12-01 15:44:07.000 335 12632.62 272.55 54750.40 88888.00 2013-12-01 15:44:07.125 335 12632.62 272.52 54750.40 88888.00 2013-12-01 15:44:07.250 335 12632.60 272.50 54750.40 88888.00 2013-12-01 15:44:07.375 335 12632.65 272.52 54750.40 88888.00 2013-12-01 15:44:07.500 335 12632.70 272.52 54750.40 88888.00 2013-12-01 15:44:07.625 335 12632.67 272.52 54750.38 88888.00 2013-12-01 15:44:07.750 335 12632.67 272.52 54750.38 88888.00 2013-12-01 15:44:07.875 335 12632.70 272.55 54750.40 88888.00 2013-12-01 15:44:08.000 335 12632.62 272.52 54750.40 88888.00 2013-12-01 15:44:08.125 335 12632.55 272.52 54750.40 88888.00 2013-12-01 15:44:08.250 335 12632.55 272.52 54750.40 88888.00 2013-12-01 15:44:08.375 335 12632.52 272.50 54750.38 88888.00 2013-12-01 15:44:08.500 335 12632.58 272.48 54750.38 88888.00 2013-12-01 15:44:08.625 335 12632.65 272.52 54750.40 88888.00 2013-12-01 15:44:08.750 335 12632.58 272.50 54750.40 88888.00 2013-12-01 15:44:08.875 335 12632.50 272.48 54750.43 88888.00 2013-12-01 15:44:09.000 335 12632.50 272.48 54750.40 88888.00 2013-12-01 15:44:09.125 335 12632.60 272.50 54750.40 88888.00 2013-12-01 15:44:09.250 335 12632.62 272.52 54750.43 88888.00 2013-12-01 15:44:09.375 335 12632.62 272.52 54750.40 88888.00 2013-12-01 15:44:09.500 335 12632.62 272.50 54750.40 88888.00 2013-12-01 15:44:09.625 335 12632.67 272.50 54750.43 88888.00 2013-12-01 15:44:09.750 335 12632.60 272.48 54750.40 88888.00 2013-12-01 15:44:09.875 335 12632.52 272.48 54750.40 88888.00 2013-12-01 15:44:10.000 335 12632.60 272.48 54750.43 88888.00 2013-12-01 15:44:10.125 335 12632.65 272.48 54750.45 88888.00 2013-12-01 15:44:10.250 335 12632.60 272.48 54750.43 88888.00 2013-12-01 15:44:10.375 335 12632.65 272.50 54750.40 88888.00 2013-12-01 15:44:10.500 335 12632.65 272.50 54750.40 88888.00 2013-12-01 15:44:10.625 335 12632.58 272.48 54750.40 88888.00 2013-12-01 15:44:10.750 335 12632.65 272.48 54750.43 88888.00 2013-12-01 15:44:10.875 335 12632.73 272.50 54750.40 88888.00 2013-12-01 15:44:11.000 335 12632.75 272.50 54750.38 88888.00 2013-12-01 15:44:11.125 335 12632.75 272.50 54750.38 88888.00 2013-12-01 15:44:11.250 335 12632.75 272.45 54750.35 88888.00 2013-12-01 15:44:11.375 335 12632.70 272.45 54750.38 88888.00 2013-12-01 15:44:11.500 335 12632.67 272.48 54750.38 88888.00 2013-12-01 15:44:11.625 335 12632.73 272.50 54750.40 88888.00 2013-12-01 15:44:11.750 335 12632.75 272.48 54750.40 88888.00 2013-12-01 15:44:11.875 335 12632.73 272.48 54750.40 88888.00 2013-12-01 15:44:12.000 335 12632.73 272.45 54750.40 88888.00 2013-12-01 15:44:12.125 335 12632.73 272.43 54750.43 88888.00 2013-12-01 15:44:12.250 335 12632.70 272.43 54750.40 88888.00 2013-12-01 15:44:12.375 335 12632.67 272.45 54750.43 88888.00 2013-12-01 15:44:12.500 335 12632.67 272.45 54750.43 88888.00 2013-12-01 15:44:12.625 335 12632.70 272.45 54750.40 88888.00 2013-12-01 15:44:12.750 335 12632.70 272.45 54750.38 88888.00 2013-12-01 15:44:12.875 335 12632.80 272.43 54750.38 88888.00 2013-12-01 15:44:13.000 335 12632.77 272.43 54750.38 88888.00 2013-12-01 15:44:13.125 335 12632.73 272.45 54750.38 88888.00 2013-12-01 15:44:13.250 335 12632.67 272.45 54750.38 88888.00 2013-12-01 15:44:13.375 335 12632.70 272.43 54750.35 88888.00 2013-12-01 15:44:13.500 335 12632.73 272.43 54750.35 88888.00 2013-12-01 15:44:13.625 335 12632.75 272.45 54750.35 88888.00 2013-12-01 15:44:13.750 335 12632.73 272.43 54750.38 88888.00 2013-12-01 15:44:13.875 335 12632.75 272.43 54750.38 88888.00 2013-12-01 15:44:14.000 335 12632.77 272.38 54750.40 88888.00 2013-12-01 15:44:14.125 335 12632.80 272.40 54750.40 88888.00 2013-12-01 15:44:14.250 335 12632.80 272.43 54750.40 88888.00 2013-12-01 15:44:14.375 335 12632.83 272.45 54750.40 88888.00 2013-12-01 15:44:14.500 335 12632.80 272.43 54750.38 88888.00 2013-12-01 15:44:14.625 335 12632.85 272.43 54750.38 88888.00 2013-12-01 15:44:14.750 335 12632.83 272.38 54750.35 88888.00 2013-12-01 15:44:14.875 335 12632.80 272.40 54750.38 88888.00 2013-12-01 15:44:15.000 335 12632.83 272.43 54750.40 88888.00 2013-12-01 15:44:15.125 335 12632.88 272.40 54750.40 88888.00 2013-12-01 15:44:15.250 335 12632.88 272.38 54750.38 88888.00 2013-12-01 15:44:15.375 335 12632.88 272.38 54750.43 88888.00 2013-12-01 15:44:15.500 335 12632.85 272.40 54750.40 88888.00 2013-12-01 15:44:15.625 335 12632.88 272.43 54750.40 88888.00 2013-12-01 15:44:15.750 335 12632.88 272.43 54750.43 88888.00 2013-12-01 15:44:15.875 335 12632.88 272.38 54750.40 88888.00 2013-12-01 15:44:16.000 335 12632.83 272.35 54750.32 88888.00 2013-12-01 15:44:16.125 335 12632.83 272.32 54750.32 88888.00 2013-12-01 15:44:16.250 335 12632.88 272.38 54750.35 88888.00 2013-12-01 15:44:16.375 335 12632.85 272.40 54750.38 88888.00 2013-12-01 15:44:16.500 335 12632.85 272.35 54750.35 88888.00 2013-12-01 15:44:16.625 335 12632.85 272.38 54750.38 88888.00 2013-12-01 15:44:16.750 335 12632.88 272.40 54750.35 88888.00 2013-12-01 15:44:16.875 335 12632.88 272.38 54750.35 88888.00 2013-12-01 15:44:17.000 335 12632.88 272.40 54750.35 88888.00 2013-12-01 15:44:17.125 335 12632.88 272.43 54750.38 88888.00 2013-12-01 15:44:17.250 335 12632.90 272.40 54750.38 88888.00 2013-12-01 15:44:17.375 335 12632.95 272.45 54750.40 88888.00 2013-12-01 15:44:17.500 335 12632.98 272.43 54750.40 88888.00 2013-12-01 15:44:17.625 335 12632.98 272.43 54750.38 88888.00 2013-12-01 15:44:17.750 335 12632.98 272.43 54750.40 88888.00 2013-12-01 15:44:17.875 335 12632.95 272.40 54750.38 88888.00 2013-12-01 15:44:18.000 335 12632.92 272.40 54750.35 88888.00 2013-12-01 15:44:18.125 335 12632.95 272.40 54750.38 88888.00 2013-12-01 15:44:18.250 335 12632.90 272.40 54750.40 88888.00 2013-12-01 15:44:18.375 335 12632.88 272.40 54750.38 88888.00 2013-12-01 15:44:18.500 335 12632.90 272.38 54750.38 88888.00 2013-12-01 15:44:18.625 335 12632.95 272.38 54750.35 88888.00 2013-12-01 15:44:18.750 335 12632.90 272.35 54750.35 88888.00 2013-12-01 15:44:18.875 335 12632.95 272.38 54750.38 88888.00 2013-12-01 15:44:19.000 335 12632.98 272.38 54750.38 88888.00 2013-12-01 15:44:19.125 335 12632.95 272.38 54750.38 88888.00 2013-12-01 15:44:19.250 335 12632.85 272.35 54750.38 88888.00 2013-12-01 15:44:19.375 335 12632.90 272.32 54750.35 88888.00 2013-12-01 15:44:19.500 335 12632.90 272.35 54750.35 88888.00 2013-12-01 15:44:19.625 335 12632.95 272.38 54750.35 88888.00 2013-12-01 15:44:19.750 335 12633.00 272.40 54750.38 88888.00 2013-12-01 15:44:19.875 335 12632.95 272.38 54750.38 88888.00 2013-12-01 15:44:20.000 335 12632.90 272.35 54750.32 88888.00 2013-12-01 15:44:20.125 335 12632.90 272.40 54750.35 88888.00 2013-12-01 15:44:20.250 335 12632.92 272.35 54750.38 88888.00 2013-12-01 15:44:20.375 335 12632.98 272.38 54750.40 88888.00 2013-12-01 15:44:20.500 335 12632.95 272.35 54750.40 88888.00 2013-12-01 15:44:20.625 335 12632.92 272.35 54750.38 88888.00 2013-12-01 15:44:20.750 335 12632.88 272.35 54750.35 88888.00 2013-12-01 15:44:20.875 335 12632.88 272.35 54750.38 88888.00 2013-12-01 15:44:21.000 335 12632.88 272.35 54750.35 88888.00 2013-12-01 15:44:21.125 335 12632.95 272.35 54750.38 88888.00 2013-12-01 15:44:21.250 335 12632.95 272.32 54750.40 88888.00 2013-12-01 15:44:21.375 335 12632.92 272.32 54750.35 88888.00 2013-12-01 15:44:21.500 335 12632.95 272.32 54750.35 88888.00 2013-12-01 15:44:21.625 335 12632.95 272.30 54750.38 88888.00 2013-12-01 15:44:21.750 335 12632.92 272.30 54750.35 88888.00 2013-12-01 15:44:21.875 335 12632.92 272.30 54750.38 88888.00 2013-12-01 15:44:22.000 335 12632.95 272.35 54750.38 88888.00 2013-12-01 15:44:22.125 335 12633.02 272.32 54750.38 88888.00 2013-12-01 15:44:22.250 335 12632.95 272.30 54750.35 88888.00 2013-12-01 15:44:22.375 335 12632.95 272.30 54750.32 88888.00 2013-12-01 15:44:22.500 335 12633.00 272.27 54750.32 88888.00 2013-12-01 15:44:22.625 335 12633.02 272.32 54750.35 88888.00 2013-12-01 15:44:22.750 335 12633.02 272.35 54750.38 88888.00 2013-12-01 15:44:22.875 335 12633.00 272.35 54750.38 88888.00 2013-12-01 15:44:23.000 335 12632.95 272.32 54750.35 88888.00 2013-12-01 15:44:23.125 335 12633.02 272.30 54750.35 88888.00 2013-12-01 15:44:23.250 335 12633.17 272.30 54750.38 88888.00 2013-12-01 15:44:23.375 335 12633.17 272.32 54750.32 88888.00 2013-12-01 15:44:23.500 335 12633.10 272.32 54750.32 88888.00 2013-12-01 15:44:23.625 335 12633.10 272.32 54750.32 88888.00 2013-12-01 15:44:23.750 335 12633.12 272.35 54750.35 88888.00 2013-12-01 15:44:23.875 335 12633.15 272.32 54750.35 88888.00 2013-12-01 15:44:24.000 335 12633.08 272.30 54750.32 88888.00 2013-12-01 15:44:24.125 335 12633.02 272.25 54750.30 88888.00 2013-12-01 15:44:24.250 335 12633.05 272.25 54750.30 88888.00 2013-12-01 15:44:24.375 335 12633.05 272.25 54750.30 88888.00 2013-12-01 15:44:24.500 335 12633.02 272.27 54750.35 88888.00 2013-12-01 15:44:24.625 335 12633.00 272.30 54750.32 88888.00 2013-12-01 15:44:24.750 335 12633.02 272.30 54750.35 88888.00 2013-12-01 15:44:24.875 335 12633.00 272.30 54750.32 88888.00 2013-12-01 15:44:25.000 335 12632.98 272.27 54750.30 88888.00 2013-12-01 15:44:25.125 335 12632.95 272.27 54750.32 88888.00 2013-12-01 15:44:25.250 335 12632.98 272.27 54750.32 88888.00 2013-12-01 15:44:25.375 335 12633.00 272.27 54750.32 88888.00 2013-12-01 15:44:25.500 335 12633.02 272.27 54750.35 88888.00 2013-12-01 15:44:25.625 335 12633.05 272.25 54750.32 88888.00 2013-12-01 15:44:25.750 335 12633.02 272.27 54750.35 88888.00 2013-12-01 15:44:25.875 335 12633.05 272.30 54750.35 88888.00 2013-12-01 15:44:26.000 335 12633.12 272.32 54750.38 88888.00 2013-12-01 15:44:26.125 335 12633.17 272.32 54750.38 88888.00 2013-12-01 15:44:26.250 335 12633.12 272.32 54750.35 88888.00 2013-12-01 15:44:26.375 335 12633.05 272.30 54750.32 88888.00 2013-12-01 15:44:26.500 335 12632.95 272.30 54750.32 88888.00 2013-12-01 15:44:26.625 335 12633.00 272.30 54750.32 88888.00 2013-12-01 15:44:26.750 335 12633.05 272.30 54750.32 88888.00 2013-12-01 15:44:26.875 335 12633.10 272.27 54750.35 88888.00 2013-12-01 15:44:27.000 335 12633.08 272.27 54750.35 88888.00 2013-12-01 15:44:27.125 335 12633.02 272.27 54750.38 88888.00 2013-12-01 15:44:27.250 335 12633.05 272.27 54750.35 88888.00 2013-12-01 15:44:27.375 335 12633.12 272.30 54750.38 88888.00 2013-12-01 15:44:27.500 335 12633.10 272.30 54750.38 88888.00 2013-12-01 15:44:27.625 335 12633.05 272.27 54750.32 88888.00 2013-12-01 15:44:27.750 335 12633.08 272.27 54750.35 88888.00 2013-12-01 15:44:27.875 335 12633.10 272.27 54750.35 88888.00 2013-12-01 15:44:28.000 335 12633.10 272.30 54750.35 88888.00 2013-12-01 15:44:28.125 335 12633.02 272.27 54750.35 88888.00 2013-12-01 15:44:28.250 335 12633.05 272.20 54750.30 88888.00 2013-12-01 15:44:28.375 335 12633.08 272.20 54750.28 88888.00 2013-12-01 15:44:28.500 335 12633.05 272.20 54750.30 88888.00 2013-12-01 15:44:28.625 335 12633.15 272.20 54750.30 88888.00 2013-12-01 15:44:28.750 335 12633.17 272.23 54750.32 88888.00 2013-12-01 15:44:28.875 335 12633.20 272.25 54750.38 88888.00 2013-12-01 15:44:29.000 335 12633.17 272.23 54750.35 88888.00 2013-12-01 15:44:29.125 335 12633.12 272.20 54750.35 88888.00 2013-12-01 15:44:29.250 335 12633.12 272.23 54750.38 88888.00 2013-12-01 15:44:29.375 335 12633.15 272.23 54750.38 88888.00 2013-12-01 15:44:29.500 335 12633.15 272.25 54750.35 88888.00 2013-12-01 15:44:29.625 335 12633.17 272.23 54750.35 88888.00 2013-12-01 15:44:29.750 335 12633.17 272.23 54750.35 88888.00 2013-12-01 15:44:29.875 335 12633.15 272.20 54750.35 88888.00 2013-12-01 15:44:30.000 335 12633.08 272.20 54750.32 88888.00 2013-12-01 15:44:30.125 335 12633.10 272.20 54750.35 88888.00 2013-12-01 15:44:30.250 335 12633.12 272.20 54750.35 88888.00 2013-12-01 15:44:30.375 335 12633.15 272.18 54750.38 88888.00 2013-12-01 15:44:30.500 335 12633.15 272.18 54750.38 88888.00 2013-12-01 15:44:30.625 335 12633.20 272.18 54750.40 88888.00 2013-12-01 15:44:30.750 335 12633.20 272.18 54750.38 88888.00 2013-12-01 15:44:30.875 335 12633.17 272.18 54750.38 88888.00 2013-12-01 15:44:31.000 335 12633.20 272.15 54750.38 88888.00 2013-12-01 15:44:31.125 335 12633.23 272.18 54750.40 88888.00 2013-12-01 15:44:31.250 335 12633.17 272.18 54750.43 88888.00 2013-12-01 15:44:31.375 335 12633.17 272.15 54750.40 88888.00 2013-12-01 15:44:31.500 335 12633.15 272.15 54750.38 88888.00 2013-12-01 15:44:31.625 335 12633.15 272.15 54750.38 88888.00 2013-12-01 15:44:31.750 335 12633.17 272.15 54750.38 88888.00 2013-12-01 15:44:31.875 335 12633.23 272.18 54750.40 88888.00 2013-12-01 15:44:32.000 335 12633.17 272.18 54750.40 88888.00 2013-12-01 15:44:32.125 335 12633.17 272.15 54750.43 88888.00 2013-12-01 15:44:32.250 335 12633.15 272.12 54750.40 88888.00 2013-12-01 15:44:32.375 335 12633.12 272.12 54750.38 88888.00 2013-12-01 15:44:32.500 335 12633.15 272.12 54750.35 88888.00 2013-12-01 15:44:32.625 335 12633.20 272.15 54750.38 88888.00 2013-12-01 15:44:32.750 335 12633.23 272.15 54750.40 88888.00 2013-12-01 15:44:32.875 335 12633.23 272.18 54750.43 88888.00 2013-12-01 15:44:33.000 335 12633.23 272.20 54750.40 88888.00 2013-12-01 15:44:33.125 335 12633.20 272.18 54750.40 88888.00 2013-12-01 15:44:33.250 335 12633.17 272.12 54750.40 88888.00 2013-12-01 15:44:33.375 335 12633.12 272.12 54750.38 88888.00 2013-12-01 15:44:33.500 335 12633.15 272.12 54750.40 88888.00 2013-12-01 15:44:33.625 335 12633.23 272.12 54750.38 88888.00 2013-12-01 15:44:33.750 335 12633.23 272.15 54750.38 88888.00 2013-12-01 15:44:33.875 335 12633.20 272.15 54750.40 88888.00 2013-12-01 15:44:34.000 335 12633.20 272.15 54750.38 88888.00 2013-12-01 15:44:34.125 335 12633.23 272.15 54750.38 88888.00 2013-12-01 15:44:34.250 335 12633.20 272.12 54750.38 88888.00 2013-12-01 15:44:34.375 335 12633.17 272.10 54750.35 88888.00 2013-12-01 15:44:34.500 335 12633.17 272.10 54750.38 88888.00 2013-12-01 15:44:34.625 335 12633.08 272.12 54750.40 88888.00 2013-12-01 15:44:34.750 335 12633.08 272.12 54750.38 88888.00 2013-12-01 15:44:34.875 335 12633.10 272.12 54750.38 88888.00 2013-12-01 15:44:35.000 335 12633.17 272.12 54750.40 88888.00 2013-12-01 15:44:35.125 335 12633.20 272.12 54750.40 88888.00 2013-12-01 15:44:35.250 335 12633.12 272.12 54750.35 88888.00 2013-12-01 15:44:35.375 335 12633.15 272.12 54750.35 88888.00 2013-12-01 15:44:35.500 335 12633.23 272.15 54750.38 88888.00 2013-12-01 15:44:35.625 335 12633.27 272.12 54750.38 88888.00 2013-12-01 15:44:35.750 335 12633.20 272.10 54750.38 88888.00 2013-12-01 15:44:35.875 335 12633.10 272.10 54750.38 88888.00 2013-12-01 15:44:36.000 335 12633.12 272.10 54750.38 88888.00 2013-12-01 15:44:36.125 335 12633.15 272.07 54750.40 88888.00 2013-12-01 15:44:36.250 335 12633.12 272.05 54750.38 88888.00 2013-12-01 15:44:36.375 335 12633.10 272.07 54750.38 88888.00 2013-12-01 15:44:36.500 335 12633.15 272.07 54750.38 88888.00 2013-12-01 15:44:36.625 335 12633.17 272.05 54750.40 88888.00 2013-12-01 15:44:36.750 335 12633.20 272.07 54750.40 88888.00 2013-12-01 15:44:36.875 335 12633.17 272.07 54750.38 88888.00 2013-12-01 15:44:37.000 335 12633.20 272.10 54750.38 88888.00 2013-12-01 15:44:37.125 335 12633.23 272.07 54750.40 88888.00 2013-12-01 15:44:37.250 335 12633.23 272.10 54750.43 88888.00 2013-12-01 15:44:37.375 335 12633.20 272.07 54750.40 88888.00 2013-12-01 15:44:37.500 335 12633.17 272.10 54750.43 88888.00 2013-12-01 15:44:37.625 335 12633.17 272.07 54750.40 88888.00 2013-12-01 15:44:37.750 335 12633.17 272.05 54750.40 88888.00 2013-12-01 15:44:37.875 335 12633.15 272.05 54750.38 88888.00 2013-12-01 15:44:38.000 335 12633.12 272.05 54750.40 88888.00 2013-12-01 15:44:38.125 335 12633.15 272.07 54750.43 88888.00 2013-12-01 15:44:38.250 335 12633.15 272.05 54750.40 88888.00 2013-12-01 15:44:38.375 335 12633.15 272.05 54750.40 88888.00 2013-12-01 15:44:38.500 335 12633.15 272.05 54750.40 88888.00 2013-12-01 15:44:38.625 335 12633.25 272.07 54750.38 88888.00 2013-12-01 15:44:38.750 335 12633.25 272.07 54750.40 88888.00 2013-12-01 15:44:38.875 335 12633.25 272.05 54750.43 88888.00 2013-12-01 15:44:39.000 335 12633.20 272.05 54750.43 88888.00 2013-12-01 15:44:39.125 335 12633.17 272.07 54750.45 88888.00 2013-12-01 15:44:39.250 335 12633.20 272.05 54750.43 88888.00 2013-12-01 15:44:39.375 335 12633.23 272.02 54750.38 88888.00 2013-12-01 15:44:39.500 335 12633.25 272.02 54750.38 88888.00 2013-12-01 15:44:39.625 335 12633.27 272.00 54750.40 88888.00 2013-12-01 15:44:39.750 335 12633.27 272.00 54750.43 88888.00 2013-12-01 15:44:39.875 335 12633.25 272.02 54750.43 88888.00 2013-12-01 15:44:40.000 335 12633.25 272.02 54750.40 88888.00 2013-12-01 15:44:40.125 335 12633.30 272.05 54750.40 88888.00 2013-12-01 15:44:40.250 335 12633.33 272.02 54750.40 88888.00 2013-12-01 15:44:40.375 335 12633.30 272.05 54750.40 88888.00 2013-12-01 15:44:40.500 335 12633.33 272.05 54750.45 88888.00 2013-12-01 15:44:40.625 335 12633.27 272.05 54750.45 88888.00 2013-12-01 15:44:40.750 335 12633.23 272.05 54750.45 88888.00 2013-12-01 15:44:40.875 335 12633.25 272.05 54750.43 88888.00 2013-12-01 15:44:41.000 335 12633.25 272.05 54750.43 88888.00 2013-12-01 15:44:41.125 335 12633.30 272.05 54750.43 88888.00 2013-12-01 15:44:41.250 335 12633.30 272.02 54750.43 88888.00 2013-12-01 15:44:41.375 335 12633.35 272.02 54750.40 88888.00 2013-12-01 15:44:41.500 335 12633.38 272.02 54750.43 88888.00 2013-12-01 15:44:41.625 335 12633.33 272.00 54750.43 88888.00 2013-12-01 15:44:41.750 335 12633.38 272.00 54750.43 88888.00 2013-12-01 15:44:41.875 335 12633.40 272.00 54750.43 88888.00 2013-12-01 15:44:42.000 335 12633.40 272.02 54750.40 88888.00 2013-12-01 15:44:42.125 335 12633.30 272.00 54750.43 88888.00 2013-12-01 15:44:42.250 335 12633.27 271.98 54750.40 88888.00 2013-12-01 15:44:42.375 335 12633.30 272.00 54750.43 88888.00 2013-12-01 15:44:42.500 335 12633.30 271.98 54750.43 88888.00 2013-12-01 15:44:42.625 335 12633.35 272.00 54750.43 88888.00 2013-12-01 15:44:42.750 335 12633.38 272.02 54750.43 88888.00 2013-12-01 15:44:42.875 335 12633.35 272.02 54750.43 88888.00 2013-12-01 15:44:43.000 335 12633.33 272.00 54750.40 88888.00 2013-12-01 15:44:43.125 335 12633.35 272.00 54750.43 88888.00 2013-12-01 15:44:43.250 335 12633.35 271.98 54750.43 88888.00 2013-12-01 15:44:43.375 335 12633.40 272.00 54750.43 88888.00 2013-12-01 15:44:43.500 335 12633.38 272.02 54750.43 88888.00 2013-12-01 15:44:43.625 335 12633.30 272.02 54750.43 88888.00 2013-12-01 15:44:43.750 335 12633.27 272.00 54750.43 88888.00 2013-12-01 15:44:43.875 335 12633.25 271.98 54750.45 88888.00 2013-12-01 15:44:44.000 335 12633.35 271.98 54750.45 88888.00 2013-12-01 15:44:44.125 335 12633.35 272.00 54750.45 88888.00 2013-12-01 15:44:44.250 335 12633.27 272.00 54750.45 88888.00 2013-12-01 15:44:44.375 335 12633.30 272.00 54750.45 88888.00 2013-12-01 15:44:44.500 335 12633.33 271.98 54750.45 88888.00 2013-12-01 15:44:44.625 335 12633.25 271.98 54750.47 88888.00 2013-12-01 15:44:44.750 335 12633.17 272.00 54750.45 88888.00 2013-12-01 15:44:44.875 335 12633.23 272.00 54750.45 88888.00 2013-12-01 15:44:45.000 335 12633.35 271.98 54750.45 88888.00 2013-12-01 15:44:45.125 335 12633.33 272.00 54750.45 88888.00 2013-12-01 15:44:45.250 335 12633.25 272.00 54750.45 88888.00 2013-12-01 15:44:45.375 335 12633.25 271.98 54750.47 88888.00 2013-12-01 15:44:45.500 335 12633.30 272.00 54750.45 88888.00 2013-12-01 15:44:45.625 335 12633.30 271.95 54750.45 88888.00 2013-12-01 15:44:45.750 335 12633.30 271.98 54750.45 88888.00 2013-12-01 15:44:45.875 335 12633.23 271.98 54750.45 88888.00 2013-12-01 15:44:46.000 335 12633.20 271.98 54750.45 88888.00 2013-12-01 15:44:46.125 335 12633.27 271.98 54750.47 88888.00 2013-12-01 15:44:46.250 335 12633.27 271.95 54750.47 88888.00 2013-12-01 15:44:46.375 335 12633.20 271.95 54750.45 88888.00 2013-12-01 15:44:46.500 335 12633.23 271.98 54750.45 88888.00 2013-12-01 15:44:46.625 335 12633.30 271.98 54750.47 88888.00 2013-12-01 15:44:46.750 335 12633.27 271.95 54750.45 88888.00 2013-12-01 15:44:46.875 335 12633.23 271.93 54750.43 88888.00 2013-12-01 15:44:47.000 335 12633.25 271.95 54750.45 88888.00 2013-12-01 15:44:47.125 335 12633.33 271.98 54750.47 88888.00 2013-12-01 15:44:47.250 335 12633.27 271.95 54750.45 88888.00 2013-12-01 15:44:47.375 335 12633.23 271.95 54750.45 88888.00 2013-12-01 15:44:47.500 335 12633.20 271.98 54750.45 88888.00 2013-12-01 15:44:47.625 335 12633.25 271.98 54750.45 88888.00 2013-12-01 15:44:47.750 335 12633.25 271.95 54750.47 88888.00 2013-12-01 15:44:47.875 335 12633.27 271.93 54750.45 88888.00 2013-12-01 15:44:48.000 335 12633.27 271.93 54750.47 88888.00 2013-12-01 15:44:48.125 335 12633.27 271.98 54750.47 88888.00 2013-12-01 15:44:48.250 335 12633.30 271.95 54750.47 88888.00 2013-12-01 15:44:48.375 335 12633.30 271.95 54750.45 88888.00 2013-12-01 15:44:48.500 335 12633.25 271.95 54750.45 88888.00 2013-12-01 15:44:48.625 335 12633.20 271.95 54750.45 88888.00 2013-12-01 15:44:48.750 335 12633.15 271.95 54750.47 88888.00 2013-12-01 15:44:48.875 335 12633.20 271.95 54750.47 88888.00 2013-12-01 15:44:49.000 335 12633.23 271.93 54750.43 88888.00 2013-12-01 15:44:49.125 335 12633.20 271.95 54750.45 88888.00 2013-12-01 15:44:49.250 335 12633.20 271.93 54750.47 88888.00 2013-12-01 15:44:49.375 335 12633.17 271.90 54750.45 88888.00 2013-12-01 15:44:49.500 335 12633.20 271.93 54750.45 88888.00 2013-12-01 15:44:49.625 335 12633.20 271.93 54750.45 88888.00 2013-12-01 15:44:49.750 335 12633.17 271.90 54750.45 88888.00 2013-12-01 15:44:49.875 335 12633.08 271.93 54750.45 88888.00 2013-12-01 15:44:50.000 335 12633.08 271.90 54750.45 88888.00 2013-12-01 15:44:50.125 335 12633.12 271.90 54750.47 88888.00 2013-12-01 15:44:50.250 335 12633.15 271.88 54750.45 88888.00 2013-12-01 15:44:50.375 335 12633.20 271.90 54750.47 88888.00 2013-12-01 15:44:50.500 335 12633.23 271.90 54750.47 88888.00 2013-12-01 15:44:50.625 335 12633.23 271.93 54750.47 88888.00 2013-12-01 15:44:50.750 335 12633.20 271.90 54750.47 88888.00 2013-12-01 15:44:50.875 335 12633.20 271.90 54750.47 88888.00 2013-12-01 15:44:51.000 335 12633.15 271.88 54750.47 88888.00 2013-12-01 15:44:51.125 335 12633.17 271.88 54750.47 88888.00 2013-12-01 15:44:51.250 335 12633.20 271.90 54750.47 88888.00 2013-12-01 15:44:51.375 335 12633.12 271.85 54750.45 88888.00 2013-12-01 15:44:51.500 335 12633.15 271.85 54750.47 88888.00 2013-12-01 15:44:51.625 335 12633.17 271.88 54750.47 88888.00 2013-12-01 15:44:51.750 335 12633.15 271.85 54750.50 88888.00 2013-12-01 15:44:51.875 335 12633.23 271.90 54750.47 88888.00 2013-12-01 15:44:52.000 335 12633.23 271.90 54750.50 88888.00 2013-12-01 15:44:52.125 335 12633.23 271.90 54750.47 88888.00 2013-12-01 15:44:52.250 335 12633.23 271.85 54750.47 88888.00 2013-12-01 15:44:52.375 335 12633.17 271.85 54750.47 88888.00 2013-12-01 15:44:52.500 335 12633.12 271.88 54750.47 88888.00 2013-12-01 15:44:52.625 335 12633.10 271.88 54750.47 88888.00 2013-12-01 15:44:52.750 335 12633.12 271.88 54750.45 88888.00 2013-12-01 15:44:52.875 335 12633.15 271.88 54750.45 88888.00 2013-12-01 15:44:53.000 335 12633.15 271.88 54750.43 88888.00 2013-12-01 15:44:53.125 335 12633.05 271.85 54750.45 88888.00 2013-12-01 15:44:53.250 335 12633.05 271.85 54750.47 88888.00 2013-12-01 15:44:53.375 335 12633.12 271.85 54750.47 88888.00 2013-12-01 15:44:53.500 335 12633.12 271.82 54750.50 88888.00 2013-12-01 15:44:53.625 335 12633.15 271.85 54750.50 88888.00 2013-12-01 15:44:53.750 335 12633.17 271.85 54750.50 88888.00 2013-12-01 15:44:53.875 335 12633.17 271.82 54750.50 88888.00 2013-12-01 15:44:54.000 335 12633.20 271.82 54750.50 88888.00 2013-12-01 15:44:54.125 335 12633.17 271.82 54750.55 88888.00 2013-12-01 15:44:54.250 335 12633.17 271.82 54750.53 88888.00 2013-12-01 15:44:54.375 335 12633.20 271.85 54750.53 88888.00 2013-12-01 15:44:54.500 335 12633.23 271.85 54750.53 88888.00 2013-12-01 15:44:54.625 335 12633.25 271.82 54750.53 88888.00 2013-12-01 15:44:54.750 335 12633.27 271.80 54750.50 88888.00 2013-12-01 15:44:54.875 335 12633.25 271.82 54750.55 88888.00 2013-12-01 15:44:55.000 335 12633.20 271.82 54750.53 88888.00 2013-12-01 15:44:55.125 335 12633.17 271.82 54750.53 88888.00 2013-12-01 15:44:55.250 335 12633.17 271.82 54750.55 88888.00 2013-12-01 15:44:55.375 335 12633.20 271.80 54750.53 88888.00 2013-12-01 15:44:55.500 335 12633.20 271.82 54750.50 88888.00 2013-12-01 15:44:55.625 335 12633.17 271.85 54750.50 88888.00 2013-12-01 15:44:55.750 335 12633.20 271.80 54750.50 88888.00 2013-12-01 15:44:55.875 335 12633.15 271.77 54750.50 88888.00 2013-12-01 15:44:56.000 335 12633.10 271.75 54750.47 88888.00 2013-12-01 15:44:56.125 335 12633.05 271.77 54750.47 88888.00 2013-12-01 15:44:56.250 335 12633.12 271.77 54750.50 88888.00 2013-12-01 15:44:56.375 335 12633.15 271.80 54750.53 88888.00 2013-12-01 15:44:56.500 335 12633.15 271.82 54750.50 88888.00 2013-12-01 15:44:56.625 335 12633.12 271.82 54750.47 88888.00 2013-12-01 15:44:56.750 335 12633.10 271.80 54750.50 88888.00 2013-12-01 15:44:56.875 335 12633.10 271.80 54750.50 88888.00 2013-12-01 15:44:57.000 335 12633.15 271.75 54750.50 88888.00 2013-12-01 15:44:57.125 335 12633.20 271.75 54750.50 88888.00 2013-12-01 15:44:57.250 335 12633.20 271.75 54750.47 88888.00 2013-12-01 15:44:57.375 335 12633.15 271.77 54750.47 88888.00 2013-12-01 15:44:57.500 335 12633.15 271.77 54750.50 88888.00 2013-12-01 15:44:57.625 335 12633.17 271.80 54750.53 88888.00 2013-12-01 15:44:57.750 335 12633.12 271.77 54750.50 88888.00 2013-12-01 15:44:57.875 335 12633.20 271.75 54750.50 88888.00 2013-12-01 15:44:58.000 335 12633.23 271.80 54750.53 88888.00 2013-12-01 15:44:58.125 335 12633.17 271.75 54750.53 88888.00 2013-12-01 15:44:58.250 335 12633.10 271.73 54750.50 88888.00 2013-12-01 15:44:58.375 335 12633.15 271.73 54750.50 88888.00 2013-12-01 15:44:58.500 335 12633.12 271.75 54750.50 88888.00 2013-12-01 15:44:58.625 335 12633.10 271.75 54750.50 88888.00 2013-12-01 15:44:58.750 335 12633.10 271.80 54750.50 88888.00 2013-12-01 15:44:58.875 335 12633.15 271.75 54750.50 88888.00 2013-12-01 15:44:59.000 335 12633.10 271.75 54750.47 88888.00 2013-12-01 15:44:59.125 335 12633.15 271.75 54750.50 88888.00 2013-12-01 15:44:59.250 335 12633.20 271.77 54750.50 88888.00 2013-12-01 15:44:59.375 335 12633.20 271.80 54750.47 88888.00 2013-12-01 15:44:59.500 335 12633.17 271.77 54750.53 88888.00 2013-12-01 15:44:59.625 335 12633.12 271.75 54750.55 88888.00 2013-12-01 15:44:59.750 335 12633.17 271.70 54750.53 88888.00 2013-12-01 15:44:59.875 335 12633.12 271.68 54750.53 88888.00 2013-12-01 15:45:00.000 335 12633.20 271.70 54750.53 88888.00 2013-12-01 15:45:00.125 335 12633.25 271.73 54750.53 88888.00 2013-12-01 15:45:00.250 335 12633.17 271.68 54750.50 88888.00 2013-12-01 15:45:00.375 335 12633.17 271.68 54750.53 88888.00 2013-12-01 15:45:00.500 335 12633.17 271.70 54750.55 88888.00 2013-12-01 15:45:00.625 335 12633.20 271.70 54750.55 88888.00 2013-12-01 15:45:00.750 335 12633.20 271.70 54750.53 88888.00 2013-12-01 15:45:00.875 335 12633.23 271.68 54750.53 88888.00 2013-12-01 15:45:01.000 335 12633.27 271.70 54750.55 88888.00 2013-12-01 15:45:01.125 335 12633.23 271.73 54750.55 88888.00 2013-12-01 15:45:01.250 335 12633.12 271.73 54750.53 88888.00 2013-12-01 15:45:01.375 335 12633.12 271.77 54750.55 88888.00 2013-12-01 15:45:01.500 335 12633.12 271.77 54750.53 88888.00 2013-12-01 15:45:01.625 335 12633.10 271.73 54750.53 88888.00 2013-12-01 15:45:01.750 335 12633.10 271.70 54750.55 88888.00 2013-12-01 15:45:01.875 335 12633.12 271.73 54750.53 88888.00 2013-12-01 15:45:02.000 335 12633.20 271.70 54750.55 88888.00 2013-12-01 15:45:02.125 335 12633.23 271.68 54750.55 88888.00 2013-12-01 15:45:02.250 335 12633.23 271.65 54750.55 88888.00 2013-12-01 15:45:02.375 335 12633.30 271.70 54750.57 88888.00 2013-12-01 15:45:02.500 335 12633.30 271.68 54750.55 88888.00 2013-12-01 15:45:02.625 335 12633.27 271.68 54750.55 88888.00 2013-12-01 15:45:02.750 335 12633.17 271.68 54750.53 88888.00 2013-12-01 15:45:02.875 335 12633.17 271.68 54750.55 88888.00 2013-12-01 15:45:03.000 335 12633.15 271.68 54750.55 88888.00 2013-12-01 15:45:03.125 335 12633.20 271.65 54750.57 88888.00 2013-12-01 15:45:03.250 335 12633.17 271.68 54750.55 88888.00 2013-12-01 15:45:03.375 335 12633.17 271.70 54750.57 88888.00 2013-12-01 15:45:03.500 335 12633.15 271.68 54750.60 88888.00 2013-12-01 15:45:03.625 335 12633.15 271.68 54750.60 88888.00 2013-12-01 15:45:03.750 335 12633.17 271.68 54750.57 88888.00 2013-12-01 15:45:03.875 335 12633.23 271.70 54750.55 88888.00 2013-12-01 15:45:04.000 335 12633.23 271.70 54750.53 88888.00 2013-12-01 15:45:04.125 335 12633.17 271.70 54750.55 88888.00 2013-12-01 15:45:04.250 335 12633.12 271.73 54750.55 88888.00 2013-12-01 15:45:04.375 335 12633.10 271.73 54750.57 88888.00 2013-12-01 15:45:04.500 335 12633.10 271.73 54750.57 88888.00 2013-12-01 15:45:04.625 335 12633.12 271.68 54750.57 88888.00 2013-12-01 15:45:04.750 335 12633.17 271.70 54750.57 88888.00 2013-12-01 15:45:04.875 335 12633.08 271.65 54750.55 88888.00 2013-12-01 15:45:05.000 335 12633.12 271.65 54750.55 88888.00 2013-12-01 15:45:05.125 335 12633.15 271.65 54750.57 88888.00 2013-12-01 15:45:05.250 335 12633.17 271.70 54750.57 88888.00 2013-12-01 15:45:05.375 335 12633.15 271.65 54750.57 88888.00 2013-12-01 15:45:05.500 335 12633.17 271.62 54750.55 88888.00 2013-12-01 15:45:05.625 335 12633.23 271.62 54750.57 88888.00 2013-12-01 15:45:05.750 335 12633.20 271.62 54750.57 88888.00 2013-12-01 15:45:05.875 335 12633.17 271.65 54750.60 88888.00 2013-12-01 15:45:06.000 335 12633.10 271.62 54750.57 88888.00 2013-12-01 15:45:06.125 335 12633.08 271.62 54750.57 88888.00 2013-12-01 15:45:06.250 335 12633.15 271.68 54750.57 88888.00 2013-12-01 15:45:06.375 335 12633.20 271.68 54750.60 88888.00 2013-12-01 15:45:06.500 335 12633.17 271.68 54750.57 88888.00 2013-12-01 15:45:06.625 335 12633.10 271.62 54750.57 88888.00 2013-12-01 15:45:06.750 335 12633.10 271.60 54750.55 88888.00 2013-12-01 15:45:06.875 335 12633.05 271.65 54750.57 88888.00 2013-12-01 15:45:07.000 335 12633.02 271.62 54750.55 88888.00 2013-12-01 15:45:07.125 335 12633.10 271.62 54750.55 88888.00 2013-12-01 15:45:07.250 335 12633.15 271.57 54750.57 88888.00 2013-12-01 15:45:07.375 335 12633.20 271.65 54750.60 88888.00 2013-12-01 15:45:07.500 335 12633.12 271.65 54750.55 88888.00 2013-12-01 15:45:07.625 335 12633.05 271.65 54750.53 88888.00 2013-12-01 15:45:07.750 335 12633.10 271.62 54750.55 88888.00 2013-12-01 15:45:07.875 335 12633.17 271.65 54750.55 88888.00 2013-12-01 15:45:08.000 335 12633.15 271.68 54750.57 88888.00 2013-12-01 15:45:08.125 335 12633.12 271.65 54750.57 88888.00 2013-12-01 15:45:08.250 335 12633.02 271.60 54750.57 88888.00 2013-12-01 15:45:08.375 335 12633.05 271.62 54750.57 88888.00 2013-12-01 15:45:08.500 335 12633.08 271.68 54750.60 88888.00 2013-12-01 15:45:08.625 335 12633.08 271.70 54750.62 88888.00 2013-12-01 15:45:08.750 335 12633.08 271.65 54750.62 88888.00 2013-12-01 15:45:08.875 335 12633.08 271.60 54750.60 88888.00 2013-12-01 15:45:09.000 335 12633.08 271.60 54750.55 88888.00 2013-12-01 15:45:09.125 335 12633.05 271.62 54750.57 88888.00 2013-12-01 15:45:09.250 335 12633.00 271.62 54750.60 88888.00 2013-12-01 15:45:09.375 335 12633.05 271.62 54750.60 88888.00 2013-12-01 15:45:09.500 335 12633.05 271.68 54750.60 88888.00 2013-12-01 15:45:09.625 335 12633.05 271.65 54750.60 88888.00 2013-12-01 15:45:09.750 335 12632.98 271.62 54750.57 88888.00 2013-12-01 15:45:09.875 335 12633.00 271.62 54750.60 88888.00 2013-12-01 15:45:10.000 335 12633.08 271.62 54750.62 88888.00 2013-12-01 15:45:10.125 335 12633.02 271.65 54750.65 88888.00 2013-12-01 15:45:10.250 335 12633.00 271.62 54750.62 88888.00 2013-12-01 15:45:10.375 335 12633.00 271.62 54750.60 88888.00 2013-12-01 15:45:10.500 335 12633.08 271.60 54750.60 88888.00 2013-12-01 15:45:10.625 335 12633.15 271.62 54750.60 88888.00 2013-12-01 15:45:10.750 335 12633.15 271.62 54750.62 88888.00 2013-12-01 15:45:10.875 335 12633.17 271.62 54750.60 88888.00 2013-12-01 15:45:11.000 335 12633.10 271.62 54750.57 88888.00 2013-12-01 15:45:11.125 335 12633.10 271.60 54750.57 88888.00 2013-12-01 15:45:11.250 335 12633.02 271.62 54750.57 88888.00 2013-12-01 15:45:11.375 335 12632.98 271.65 54750.57 88888.00 2013-12-01 15:45:11.500 335 12632.98 271.65 54750.55 88888.00 2013-12-01 15:45:11.625 335 12633.05 271.68 54750.55 88888.00 2013-12-01 15:45:11.750 335 12633.05 271.70 54750.57 88888.00 2013-12-01 15:45:11.875 335 12633.00 271.68 54750.57 88888.00 2013-12-01 15:45:12.000 335 12632.98 271.62 54750.57 88888.00 2013-12-01 15:45:12.125 335 12632.95 271.60 54750.57 88888.00 2013-12-01 15:45:12.250 335 12632.95 271.62 54750.60 88888.00 2013-12-01 15:45:12.375 335 12633.05 271.65 54750.62 88888.00 2013-12-01 15:45:12.500 335 12633.05 271.62 54750.60 88888.00 2013-12-01 15:45:12.625 335 12633.10 271.60 54750.62 88888.00 2013-12-01 15:45:12.750 335 12633.15 271.60 54750.62 88888.00 2013-12-01 15:45:12.875 335 12633.12 271.62 54750.60 88888.00 2013-12-01 15:45:13.000 335 12633.05 271.62 54750.57 88888.00 2013-12-01 15:45:13.125 335 12633.05 271.60 54750.60 88888.00 2013-12-01 15:45:13.250 335 12633.00 271.62 54750.60 88888.00 2013-12-01 15:45:13.375 335 12633.00 271.60 54750.57 88888.00 2013-12-01 15:45:13.500 335 12633.00 271.60 54750.60 88888.00 2013-12-01 15:45:13.625 335 12633.00 271.60 54750.60 88888.00 2013-12-01 15:45:13.750 335 12633.05 271.62 54750.62 88888.00 2013-12-01 15:45:13.875 335 12633.05 271.60 54750.65 88888.00 2013-12-01 15:45:14.000 335 12633.05 271.62 54750.62 88888.00 2013-12-01 15:45:14.125 335 12633.05 271.57 54750.60 88888.00 2013-12-01 15:45:14.250 335 12633.00 271.60 54750.62 88888.00 2013-12-01 15:45:14.375 335 12633.02 271.65 54750.60 88888.00 2013-12-01 15:45:14.500 335 12633.00 271.68 54750.60 88888.00 2013-12-01 15:45:14.625 335 12632.95 271.65 54750.60 88888.00 2013-12-01 15:45:14.750 335 12632.92 271.62 54750.57 88888.00 2013-12-01 15:45:14.875 335 12632.92 271.65 54750.62 88888.00 2013-12-01 15:45:15.000 335 12632.98 271.65 54750.62 88888.00 2013-12-01 15:45:15.125 335 12632.98 271.60 54750.60 88888.00 2013-12-01 15:45:15.250 335 12632.95 271.62 54750.62 88888.00 2013-12-01 15:45:15.375 335 12632.95 271.65 54750.60 88888.00 2013-12-01 15:45:15.500 335 12632.95 271.65 54750.60 88888.00 2013-12-01 15:45:15.625 335 12632.92 271.60 54750.57 88888.00 2013-12-01 15:45:15.750 335 12632.92 271.62 54750.57 88888.00 2013-12-01 15:45:15.875 335 12632.95 271.60 54750.60 88888.00 2013-12-01 15:45:16.000 335 12632.98 271.60 54750.57 88888.00 2013-12-01 15:45:16.125 335 12632.92 271.60 54750.57 88888.00 2013-12-01 15:45:16.250 335 12632.95 271.60 54750.60 88888.00 2013-12-01 15:45:16.375 335 12633.00 271.62 54750.57 88888.00 2013-12-01 15:45:16.500 335 12633.02 271.60 54750.57 88888.00 2013-12-01 15:45:16.625 335 12632.98 271.60 54750.57 88888.00 2013-12-01 15:45:16.750 335 12633.00 271.62 54750.60 88888.00 2013-12-01 15:45:16.875 335 12633.05 271.62 54750.57 88888.00 2013-12-01 15:45:17.000 335 12633.00 271.62 54750.57 88888.00 2013-12-01 15:45:17.125 335 12632.95 271.62 54750.57 88888.00 2013-12-01 15:45:17.250 335 12632.95 271.57 54750.60 88888.00 2013-12-01 15:45:17.375 335 12632.98 271.57 54750.62 88888.00 2013-12-01 15:45:17.500 335 12633.00 271.60 54750.60 88888.00 2013-12-01 15:45:17.625 335 12632.98 271.62 54750.62 88888.00 2013-12-01 15:45:17.750 335 12633.00 271.62 54750.62 88888.00 2013-12-01 15:45:17.875 335 12633.05 271.62 54750.65 88888.00 2013-12-01 15:45:18.000 335 12633.00 271.65 54750.62 88888.00 2013-12-01 15:45:18.125 335 12632.98 271.65 54750.65 88888.00 2013-12-01 15:45:18.250 335 12633.00 271.60 54750.62 88888.00 2013-12-01 15:45:18.375 335 12632.95 271.60 54750.60 88888.00 2013-12-01 15:45:18.500 335 12632.95 271.57 54750.62 88888.00 2013-12-01 15:45:18.625 335 12632.92 271.57 54750.60 88888.00 2013-12-01 15:45:18.750 335 12632.92 271.57 54750.65 88888.00 2013-12-01 15:45:18.875 335 12632.92 271.60 54750.65 88888.00 2013-12-01 15:45:19.000 335 12632.98 271.57 54750.62 88888.00 2013-12-01 15:45:19.125 335 12633.00 271.57 54750.60 88888.00 2013-12-01 15:45:19.250 335 12632.98 271.60 54750.62 88888.00 2013-12-01 15:45:19.375 335 12632.95 271.60 54750.62 88888.00 2013-12-01 15:45:19.500 335 12632.92 271.60 54750.65 88888.00 2013-12-01 15:45:19.625 335 12632.98 271.65 54750.65 88888.00 2013-12-01 15:45:19.750 335 12633.00 271.60 54750.62 88888.00 2013-12-01 15:45:19.875 335 12632.98 271.62 54750.65 88888.00 2013-12-01 15:45:20.000 335 12632.95 271.62 54750.65 88888.00 2013-12-01 15:45:20.125 335 12632.95 271.62 54750.68 88888.00 2013-12-01 15:45:20.250 335 12632.90 271.62 54750.68 88888.00 2013-12-01 15:45:20.375 335 12632.88 271.60 54750.65 88888.00 2013-12-01 15:45:20.500 335 12632.88 271.57 54750.65 88888.00 2013-12-01 15:45:20.625 335 12632.88 271.57 54750.60 88888.00 2013-12-01 15:45:20.750 335 12632.95 271.55 54750.62 88888.00 2013-12-01 15:45:20.875 335 12632.98 271.60 54750.60 88888.00 2013-12-01 15:45:21.000 335 12632.92 271.57 54750.60 88888.00 2013-12-01 15:45:21.125 335 12632.88 271.57 54750.62 88888.00 2013-12-01 15:45:21.250 335 12632.88 271.60 54750.65 88888.00 2013-12-01 15:45:21.375 335 12632.85 271.60 54750.60 88888.00 2013-12-01 15:45:21.500 335 12632.83 271.62 54750.60 88888.00 2013-12-01 15:45:21.625 335 12632.88 271.62 54750.62 88888.00 2013-12-01 15:45:21.750 335 12632.90 271.60 54750.62 88888.00 2013-12-01 15:45:21.875 335 12632.85 271.60 54750.62 88888.00 2013-12-01 15:45:22.000 335 12632.85 271.62 54750.65 88888.00 2013-12-01 15:45:22.125 335 12632.83 271.62 54750.68 88888.00 2013-12-01 15:45:22.250 335 12632.77 271.57 54750.68 88888.00 2013-12-01 15:45:22.375 335 12632.80 271.57 54750.68 88888.00 2013-12-01 15:45:22.500 335 12632.83 271.57 54750.65 88888.00 2013-12-01 15:45:22.625 335 12632.80 271.55 54750.62 88888.00 2013-12-01 15:45:22.750 335 12632.80 271.57 54750.65 88888.00 2013-12-01 15:45:22.875 335 12632.85 271.57 54750.65 88888.00 2013-12-01 15:45:23.000 335 12632.83 271.55 54750.65 88888.00 2013-12-01 15:45:23.125 335 12632.80 271.57 54750.62 88888.00 2013-12-01 15:45:23.250 335 12632.75 271.55 54750.60 88888.00 2013-12-01 15:45:23.375 335 12632.77 271.57 54750.65 88888.00 2013-12-01 15:45:23.500 335 12632.75 271.60 54750.65 88888.00 2013-12-01 15:45:23.625 335 12632.77 271.57 54750.68 88888.00 2013-12-01 15:45:23.750 335 12632.77 271.55 54750.68 88888.00 2013-12-01 15:45:23.875 335 12632.77 271.55 54750.70 88888.00 2013-12-01 15:45:24.000 335 12632.75 271.55 54750.68 88888.00 2013-12-01 15:45:24.125 335 12632.77 271.57 54750.65 88888.00 2013-12-01 15:45:24.250 335 12632.75 271.57 54750.65 88888.00 2013-12-01 15:45:24.375 335 12632.77 271.57 54750.65 88888.00 2013-12-01 15:45:24.500 335 12632.80 271.60 54750.68 88888.00 2013-12-01 15:45:24.625 335 12632.77 271.57 54750.65 88888.00 2013-12-01 15:45:24.750 335 12632.75 271.57 54750.65 88888.00 2013-12-01 15:45:24.875 335 12632.73 271.55 54750.62 88888.00 2013-12-01 15:45:25.000 335 12632.73 271.52 54750.62 88888.00 2013-12-01 15:45:25.125 335 12632.73 271.60 54750.68 88888.00 2013-12-01 15:45:25.250 335 12632.70 271.60 54750.62 88888.00 2013-12-01 15:45:25.375 335 12632.73 271.60 54750.62 88888.00 2013-12-01 15:45:25.500 335 12632.75 271.60 54750.65 88888.00 2013-12-01 15:45:25.625 335 12632.77 271.60 54750.68 88888.00 2013-12-01 15:45:25.750 335 12632.73 271.60 54750.68 88888.00 2013-12-01 15:45:25.875 335 12632.67 271.57 54750.62 88888.00 2013-12-01 15:45:26.000 335 12632.73 271.55 54750.65 88888.00 2013-12-01 15:45:26.125 335 12632.77 271.57 54750.68 88888.00 2013-12-01 15:45:26.250 335 12632.67 271.57 54750.65 88888.00 2013-12-01 15:45:26.375 335 12632.65 271.57 54750.65 88888.00 2013-12-01 15:45:26.500 335 12632.67 271.57 54750.68 88888.00 2013-12-01 15:45:26.625 335 12632.70 271.60 54750.68 88888.00 2013-12-01 15:45:26.750 335 12632.73 271.60 54750.68 88888.00 2013-12-01 15:45:26.875 335 12632.73 271.57 54750.68 88888.00 2013-12-01 15:45:27.000 335 12632.70 271.57 54750.68 88888.00 2013-12-01 15:45:27.125 335 12632.70 271.60 54750.68 88888.00 2013-12-01 15:45:27.250 335 12632.67 271.60 54750.70 88888.00 2013-12-01 15:45:27.375 335 12632.73 271.60 54750.70 88888.00 2013-12-01 15:45:27.500 335 12632.75 271.57 54750.70 88888.00 2013-12-01 15:45:27.625 335 12632.77 271.55 54750.68 88888.00 2013-12-01 15:45:27.750 335 12632.73 271.57 54750.68 88888.00 2013-12-01 15:45:27.875 335 12632.73 271.55 54750.68 88888.00 2013-12-01 15:45:28.000 335 12632.70 271.57 54750.68 88888.00 2013-12-01 15:45:28.125 335 12632.70 271.60 54750.70 88888.00 2013-12-01 15:45:28.250 335 12632.73 271.60 54750.68 88888.00 2013-12-01 15:45:28.375 335 12632.73 271.57 54750.68 88888.00 2013-12-01 15:45:28.500 335 12632.75 271.57 54750.68 88888.00 2013-12-01 15:45:28.625 335 12632.75 271.55 54750.68 88888.00 2013-12-01 15:45:28.750 335 12632.77 271.57 54750.68 88888.00 2013-12-01 15:45:28.875 335 12632.77 271.57 54750.68 88888.00 2013-12-01 15:45:29.000 335 12632.80 271.60 54750.65 88888.00 2013-12-01 15:45:29.125 335 12632.83 271.55 54750.65 88888.00 2013-12-01 15:45:29.250 335 12632.80 271.55 54750.68 88888.00 2013-12-01 15:45:29.375 335 12632.77 271.55 54750.68 88888.00 2013-12-01 15:45:29.500 335 12632.77 271.60 54750.68 88888.00 2013-12-01 15:45:29.625 335 12632.75 271.55 54750.65 88888.00 2013-12-01 15:45:29.750 335 12632.73 271.55 54750.65 88888.00 2013-12-01 15:45:29.875 335 12632.73 271.52 54750.70 88888.00 2013-12-01 15:45:30.000 335 12632.70 271.57 54750.70 88888.00 2013-12-01 15:45:30.125 335 12632.67 271.55 54750.70 88888.00 2013-12-01 15:45:30.250 335 12632.67 271.57 54750.72 88888.00 2013-12-01 15:45:30.375 335 12632.75 271.57 54750.72 88888.00 2013-12-01 15:45:30.500 335 12632.70 271.52 54750.70 88888.00 2013-12-01 15:45:30.625 335 12632.73 271.52 54750.70 88888.00 2013-12-01 15:45:30.750 335 12632.75 271.55 54750.68 88888.00 2013-12-01 15:45:30.875 335 12632.73 271.57 54750.68 88888.00 2013-12-01 15:45:31.000 335 12632.70 271.55 54750.68 88888.00 2013-12-01 15:45:31.125 335 12632.70 271.55 54750.65 88888.00 2013-12-01 15:45:31.250 335 12632.67 271.52 54750.65 88888.00 2013-12-01 15:45:31.375 335 12632.65 271.52 54750.62 88888.00 2013-12-01 15:45:31.500 335 12632.62 271.57 54750.65 88888.00 2013-12-01 15:45:31.625 335 12632.67 271.57 54750.68 88888.00 2013-12-01 15:45:31.750 335 12632.70 271.57 54750.70 88888.00 2013-12-01 15:45:31.875 335 12632.70 271.55 54750.68 88888.00 2013-12-01 15:45:32.000 335 12632.67 271.57 54750.68 88888.00 2013-12-01 15:45:32.125 335 12632.65 271.57 54750.70 88888.00 2013-12-01 15:45:32.250 335 12632.67 271.57 54750.70 88888.00 2013-12-01 15:45:32.375 335 12632.70 271.55 54750.70 88888.00 2013-12-01 15:45:32.500 335 12632.73 271.52 54750.70 88888.00 2013-12-01 15:45:32.625 335 12632.67 271.55 54750.68 88888.00 2013-12-01 15:45:32.750 335 12632.67 271.55 54750.68 88888.00 2013-12-01 15:45:32.875 335 12632.70 271.57 54750.68 88888.00 2013-12-01 15:45:33.000 335 12632.70 271.57 54750.65 88888.00 2013-12-01 15:45:33.125 335 12632.67 271.60 54750.68 88888.00 2013-12-01 15:45:33.250 335 12632.62 271.55 54750.68 88888.00 2013-12-01 15:45:33.375 335 12632.60 271.52 54750.65 88888.00 2013-12-01 15:45:33.500 335 12632.60 271.50 54750.68 88888.00 2013-12-01 15:45:33.625 335 12632.65 271.55 54750.65 88888.00 2013-12-01 15:45:33.750 335 12632.58 271.55 54750.65 88888.00 2013-12-01 15:45:33.875 335 12632.58 271.57 54750.68 88888.00 2013-12-01 15:45:34.000 335 12632.58 271.57 54750.68 88888.00 2013-12-01 15:45:34.125 335 12632.62 271.60 54750.68 88888.00 2013-12-01 15:45:34.250 335 12632.55 271.55 54750.62 88888.00 2013-12-01 15:45:34.375 335 12632.55 271.52 54750.65 88888.00 2013-12-01 15:45:34.500 335 12632.62 271.55 54750.70 88888.00 2013-12-01 15:45:34.625 335 12632.65 271.55 54750.70 88888.00 2013-12-01 15:45:34.750 335 12632.65 271.55 54750.65 88888.00 2013-12-01 15:45:34.875 335 12632.67 271.50 54750.65 88888.00 2013-12-01 15:45:35.000 335 12632.65 271.48 54750.65 88888.00 2013-12-01 15:45:35.125 335 12632.60 271.52 54750.65 88888.00 2013-12-01 15:45:35.250 335 12632.58 271.55 54750.68 88888.00 2013-12-01 15:45:35.375 335 12632.60 271.55 54750.68 88888.00 2013-12-01 15:45:35.500 335 12632.58 271.55 54750.68 88888.00 2013-12-01 15:45:35.625 335 12632.45 271.55 54750.70 88888.00 2013-12-01 15:45:35.750 335 12632.42 271.52 54750.68 88888.00 2013-12-01 15:45:35.875 335 12632.52 271.52 54750.68 88888.00 2013-12-01 15:45:36.000 335 12632.55 271.55 54750.68 88888.00 2013-12-01 15:45:36.125 335 12632.55 271.57 54750.72 88888.00 2013-12-01 15:45:36.250 335 12632.52 271.55 54750.70 88888.00 2013-12-01 15:45:36.375 335 12632.52 271.57 54750.70 88888.00 2013-12-01 15:45:36.500 335 12632.50 271.55 54750.68 88888.00 2013-12-01 15:45:36.625 335 12632.55 271.55 54750.70 88888.00 2013-12-01 15:45:36.750 335 12632.60 271.55 54750.70 88888.00 2013-12-01 15:45:36.875 335 12632.50 271.57 54750.68 88888.00 2013-12-01 15:45:37.000 335 12632.45 271.55 54750.65 88888.00 2013-12-01 15:45:37.125 335 12632.45 271.55 54750.70 88888.00 2013-12-01 15:45:37.250 335 12632.50 271.52 54750.68 88888.00 2013-12-01 15:45:37.375 335 12632.55 271.55 54750.68 88888.00 2013-12-01 15:45:37.500 335 12632.60 271.52 54750.68 88888.00 2013-12-01 15:45:37.625 335 12632.60 271.55 54750.70 88888.00 2013-12-01 15:45:37.750 335 12632.55 271.57 54750.72 88888.00 2013-12-01 15:45:37.875 335 12632.55 271.57 54750.70 88888.00 2013-12-01 15:45:38.000 335 12632.58 271.57 54750.68 88888.00 2013-12-01 15:45:38.125 335 12632.55 271.57 54750.70 88888.00 2013-12-01 15:45:38.250 335 12632.55 271.60 54750.70 88888.00 2013-12-01 15:45:38.375 335 12632.50 271.57 54750.70 88888.00 2013-12-01 15:45:38.500 335 12632.52 271.57 54750.72 88888.00 2013-12-01 15:45:38.625 335 12632.55 271.60 54750.72 88888.00 2013-12-01 15:45:38.750 335 12632.52 271.57 54750.70 88888.00 2013-12-01 15:45:38.875 335 12632.50 271.57 54750.72 88888.00 2013-12-01 15:45:39.000 335 12632.55 271.57 54750.70 88888.00 2013-12-01 15:45:39.125 335 12632.58 271.57 54750.72 88888.00 2013-12-01 15:45:39.250 335 12632.52 271.57 54750.70 88888.00 2013-12-01 15:45:39.375 335 12632.48 271.57 54750.70 88888.00 2013-12-01 15:45:39.500 335 12632.48 271.57 54750.70 88888.00 2013-12-01 15:45:39.625 335 12632.50 271.60 54750.72 88888.00 2013-12-01 15:45:39.750 335 12632.52 271.60 54750.72 88888.00 2013-12-01 15:45:39.875 335 12632.50 271.60 54750.70 88888.00 2013-12-01 15:45:40.000 335 12632.52 271.55 54750.70 88888.00 2013-12-01 15:45:40.125 335 12632.55 271.57 54750.72 88888.00 2013-12-01 15:45:40.250 335 12632.48 271.57 54750.75 88888.00 2013-12-01 15:45:40.375 335 12632.48 271.57 54750.70 88888.00 2013-12-01 15:45:40.500 335 12632.48 271.57 54750.70 88888.00 2013-12-01 15:45:40.625 335 12632.45 271.57 54750.70 88888.00 2013-12-01 15:45:40.750 335 12632.48 271.57 54750.70 88888.00 2013-12-01 15:45:40.875 335 12632.45 271.60 54750.70 88888.00 2013-12-01 15:45:41.000 335 12632.48 271.60 54750.70 88888.00 2013-12-01 15:45:41.125 335 12632.45 271.57 54750.72 88888.00 2013-12-01 15:45:41.250 335 12632.42 271.57 54750.70 88888.00 2013-12-01 15:45:41.375 335 12632.55 271.57 54750.70 88888.00 2013-12-01 15:45:41.500 335 12632.55 271.60 54750.72 88888.00 2013-12-01 15:45:41.625 335 12632.52 271.60 54750.75 88888.00 2013-12-01 15:45:41.750 335 12632.52 271.57 54750.75 88888.00 2013-12-01 15:45:41.875 335 12632.52 271.57 54750.75 88888.00 2013-12-01 15:45:42.000 335 12632.42 271.60 54750.72 88888.00 2013-12-01 15:45:42.125 335 12632.42 271.60 54750.75 88888.00 2013-12-01 15:45:42.250 335 12632.42 271.57 54750.75 88888.00 2013-12-01 15:45:42.375 335 12632.40 271.57 54750.72 88888.00 2013-12-01 15:45:42.500 335 12632.38 271.60 54750.75 88888.00 2013-12-01 15:45:42.625 335 12632.35 271.60 54750.72 88888.00 2013-12-01 15:45:42.750 335 12632.38 271.57 54750.72 88888.00 2013-12-01 15:45:42.875 335 12632.38 271.57 54750.72 88888.00 2013-12-01 15:45:43.000 335 12632.35 271.57 54750.72 88888.00 2013-12-01 15:45:43.125 335 12632.40 271.60 54750.75 88888.00 2013-12-01 15:45:43.250 335 12632.45 271.60 54750.70 88888.00 2013-12-01 15:45:43.375 335 12632.45 271.60 54750.70 88888.00 2013-12-01 15:45:43.500 335 12632.40 271.60 54750.72 88888.00 2013-12-01 15:45:43.625 335 12632.40 271.60 54750.72 88888.00 2013-12-01 15:45:43.750 335 12632.38 271.60 54750.75 88888.00 2013-12-01 15:45:43.875 335 12632.35 271.60 54750.72 88888.00 2013-12-01 15:45:44.000 335 12632.38 271.60 54750.70 88888.00 2013-12-01 15:45:44.125 335 12632.40 271.60 54750.72 88888.00 2013-12-01 15:45:44.250 335 12632.38 271.57 54750.75 88888.00 2013-12-01 15:45:44.375 335 12632.40 271.57 54750.75 88888.00 2013-12-01 15:45:44.500 335 12632.38 271.57 54750.75 88888.00 2013-12-01 15:45:44.625 335 12632.35 271.62 54750.72 88888.00 2013-12-01 15:45:44.750 335 12632.38 271.65 54750.72 88888.00 2013-12-01 15:45:44.875 335 12632.38 271.60 54750.72 88888.00 2013-12-01 15:45:45.000 335 12632.38 271.57 54750.72 88888.00 2013-12-01 15:45:45.125 335 12632.40 271.62 54750.72 88888.00 2013-12-01 15:45:45.250 335 12632.38 271.57 54750.72 88888.00 2013-12-01 15:45:45.375 335 12632.38 271.57 54750.75 88888.00 2013-12-01 15:45:45.500 335 12632.35 271.60 54750.78 88888.00 2013-12-01 15:45:45.625 335 12632.35 271.62 54750.75 88888.00 2013-12-01 15:45:45.750 335 12632.35 271.62 54750.75 88888.00 2013-12-01 15:45:45.875 335 12632.35 271.62 54750.75 88888.00 2013-12-01 15:45:46.000 335 12632.35 271.62 54750.72 88888.00 2013-12-01 15:45:46.125 335 12632.35 271.60 54750.75 88888.00 2013-12-01 15:45:46.250 335 12632.35 271.60 54750.75 88888.00 2013-12-01 15:45:46.375 335 12632.35 271.62 54750.70 88888.00 2013-12-01 15:45:46.500 335 12632.33 271.57 54750.72 88888.00 2013-12-01 15:45:46.625 335 12632.27 271.57 54750.72 88888.00 2013-12-01 15:45:46.750 335 12632.30 271.60 54750.75 88888.00 2013-12-01 15:45:46.875 335 12632.30 271.62 54750.72 88888.00 2013-12-01 15:45:47.000 335 12632.27 271.62 54750.72 88888.00 2013-12-01 15:45:47.125 335 12632.25 271.62 54750.75 88888.00 2013-12-01 15:45:47.250 335 12632.25 271.62 54750.75 88888.00 2013-12-01 15:45:47.375 335 12632.30 271.62 54750.72 88888.00 2013-12-01 15:45:47.500 335 12632.27 271.62 54750.75 88888.00 2013-12-01 15:45:47.625 335 12632.23 271.62 54750.72 88888.00 2013-12-01 15:45:47.750 335 12632.23 271.62 54750.75 88888.00 2013-12-01 15:45:47.875 335 12632.20 271.65 54750.72 88888.00 2013-12-01 15:45:48.000 335 12632.17 271.60 54750.75 88888.00 2013-12-01 15:45:48.125 335 12632.17 271.62 54750.72 88888.00 2013-12-01 15:45:48.250 335 12632.23 271.60 54750.72 88888.00 2013-12-01 15:45:48.375 335 12632.27 271.60 54750.72 88888.00 2013-12-01 15:45:48.500 335 12632.23 271.65 54750.72 88888.00 2013-12-01 15:45:48.625 335 12632.15 271.62 54750.75 88888.00 2013-12-01 15:45:48.750 335 12632.17 271.62 54750.75 88888.00 2013-12-01 15:45:48.875 335 12632.20 271.60 54750.72 88888.00 2013-12-01 15:45:49.000 335 12632.15 271.60 54750.70 88888.00 2013-12-01 15:45:49.125 335 12632.12 271.62 54750.72 88888.00 2013-12-01 15:45:49.250 335 12632.15 271.62 54750.72 88888.00 2013-12-01 15:45:49.375 335 12632.12 271.60 54750.68 88888.00 2013-12-01 15:45:49.500 335 12632.12 271.60 54750.72 88888.00 2013-12-01 15:45:49.625 335 12632.20 271.60 54750.72 88888.00 2013-12-01 15:45:49.750 335 12632.20 271.68 54750.72 88888.00 2013-12-01 15:45:49.875 335 12632.10 271.65 54750.72 88888.00 2013-12-01 15:45:50.000 335 12632.12 271.65 54750.70 88888.00 2013-12-01 15:45:50.125 335 12632.15 271.62 54750.70 88888.00 2013-12-01 15:45:50.250 335 12632.12 271.62 54750.72 88888.00 2013-12-01 15:45:50.375 335 12632.12 271.62 54750.72 88888.00 2013-12-01 15:45:50.500 335 12632.10 271.65 54750.75 88888.00 2013-12-01 15:45:50.625 335 12632.08 271.68 54750.78 88888.00 2013-12-01 15:45:50.750 335 12632.10 271.62 54750.72 88888.00 2013-12-01 15:45:50.875 335 12632.05 271.60 54750.70 88888.00 2013-12-01 15:45:51.000 335 12632.08 271.62 54750.72 88888.00 2013-12-01 15:45:51.125 335 12632.12 271.65 54750.75 88888.00 2013-12-01 15:45:51.250 335 12632.12 271.60 54750.75 88888.00 2013-12-01 15:45:51.375 335 12632.15 271.62 54750.75 88888.00 2013-12-01 15:45:51.500 335 12632.12 271.65 54750.72 88888.00 2013-12-01 15:45:51.625 335 12632.10 271.65 54750.75 88888.00 2013-12-01 15:45:51.750 335 12632.12 271.62 54750.72 88888.00 2013-12-01 15:45:51.875 335 12632.17 271.62 54750.72 88888.00 2013-12-01 15:45:52.000 335 12632.17 271.60 54750.72 88888.00 2013-12-01 15:45:52.125 335 12632.17 271.62 54750.72 88888.00 2013-12-01 15:45:52.250 335 12632.05 271.57 54750.70 88888.00 2013-12-01 15:45:52.375 335 12632.08 271.62 54750.72 88888.00 2013-12-01 15:45:52.500 335 12632.10 271.65 54750.72 88888.00 2013-12-01 15:45:52.625 335 12632.10 271.65 54750.72 88888.00 2013-12-01 15:45:52.750 335 12632.15 271.65 54750.75 88888.00 2013-12-01 15:45:52.875 335 12632.10 271.62 54750.72 88888.00 2013-12-01 15:45:53.000 335 12632.05 271.65 54750.72 88888.00 2013-12-01 15:45:53.125 335 12632.08 271.70 54750.72 88888.00 2013-12-01 15:45:53.250 335 12632.15 271.68 54750.75 88888.00 2013-12-01 15:45:53.375 335 12632.17 271.68 54750.78 88888.00 2013-12-01 15:45:53.500 335 12632.12 271.68 54750.75 88888.00 2013-12-01 15:45:53.625 335 12632.12 271.60 54750.75 88888.00 2013-12-01 15:45:53.750 335 12632.05 271.62 54750.75 88888.00 2013-12-01 15:45:53.875 335 12632.02 271.60 54750.75 88888.00 2013-12-01 15:45:54.000 335 12631.98 271.65 54750.75 88888.00 2013-12-01 15:45:54.125 335 12631.98 271.68 54750.75 88888.00 2013-12-01 15:45:54.250 335 12632.02 271.68 54750.78 88888.00 2013-12-01 15:45:54.375 335 12632.08 271.68 54750.75 88888.00 2013-12-01 15:45:54.500 335 12632.02 271.68 54750.72 88888.00 2013-12-01 15:45:54.625 335 12632.00 271.65 54750.72 88888.00 2013-12-01 15:45:54.750 335 12632.05 271.65 54750.72 88888.00 2013-12-01 15:45:54.875 335 12632.05 271.68 54750.72 88888.00 2013-12-01 15:45:55.000 335 12632.05 271.70 54750.72 88888.00 2013-12-01 15:45:55.125 335 12632.05 271.68 54750.72 88888.00 2013-12-01 15:45:55.250 335 12632.02 271.65 54750.75 88888.00 2013-12-01 15:45:55.375 335 12632.00 271.62 54750.72 88888.00 2013-12-01 15:45:55.500 335 12632.00 271.68 54750.75 88888.00 2013-12-01 15:45:55.625 335 12632.02 271.65 54750.78 88888.00 2013-12-01 15:45:55.750 335 12632.05 271.68 54750.75 88888.00 2013-12-01 15:45:55.875 335 12632.05 271.68 54750.72 88888.00 2013-12-01 15:45:56.000 335 12632.05 271.70 54750.70 88888.00 2013-12-01 15:45:56.125 335 12632.05 271.70 54750.75 88888.00 2013-12-01 15:45:56.250 335 12632.00 271.70 54750.75 88888.00 2013-12-01 15:45:56.375 335 12632.02 271.73 54750.75 88888.00 2013-12-01 15:45:56.500 335 12632.08 271.77 54750.78 88888.00 2013-12-01 15:45:56.625 335 12632.15 271.73 54750.78 88888.00 2013-12-01 15:45:56.750 335 12632.20 271.70 54750.75 88888.00 2013-12-01 15:45:56.875 335 12632.15 271.68 54750.72 88888.00 2013-12-01 15:45:57.000 335 12632.08 271.68 54750.72 88888.00 2013-12-01 15:45:57.125 335 12632.05 271.68 54750.75 88888.00 2013-12-01 15:45:57.250 335 12632.08 271.68 54750.72 88888.00 2013-12-01 15:45:57.375 335 12632.15 271.65 54750.72 88888.00 2013-12-01 15:45:57.500 335 12632.12 271.65 54750.72 88888.00 2013-12-01 15:45:57.625 335 12632.12 271.65 54750.70 88888.00 2013-12-01 15:45:57.750 335 12632.17 271.68 54750.72 88888.00 2013-12-01 15:45:57.875 335 12632.20 271.68 54750.72 88888.00 2013-12-01 15:45:58.000 335 12632.17 271.65 54750.72 88888.00 2013-12-01 15:45:58.125 335 12632.10 271.65 54750.75 88888.00 2013-12-01 15:45:58.250 335 12632.02 271.68 54750.80 88888.00 2013-12-01 15:45:58.375 335 12632.02 271.73 54750.78 88888.00 2013-12-01 15:45:58.500 335 12632.00 271.73 54750.78 88888.00 2013-12-01 15:45:58.625 335 12632.00 271.73 54750.75 88888.00 2013-12-01 15:45:58.750 335 12632.02 271.75 54750.72 88888.00 2013-12-01 15:45:58.875 335 12632.00 271.70 54750.72 88888.00 2013-12-01 15:45:59.000 335 12632.02 271.68 54750.72 88888.00 2013-12-01 15:45:59.125 335 12632.08 271.70 54750.75 88888.00 2013-12-01 15:45:59.250 335 12632.10 271.70 54750.78 88888.00 2013-12-01 15:45:59.375 335 12632.10 271.70 54750.75 88888.00 2013-12-01 15:45:59.500 335 12632.05 271.70 54750.72 88888.00 2013-12-01 15:45:59.625 335 12632.02 271.68 54750.75 88888.00 2013-12-01 15:45:59.750 335 12632.05 271.73 54750.78 88888.00 2013-12-01 15:45:59.875 335 12632.12 271.75 54750.80 88888.00 2013-12-01 15:46:00.000 335 12632.12 271.75 54750.78 88888.00 2013-12-01 15:46:00.125 335 12632.05 271.75 54750.72 88888.00 2013-12-01 15:46:00.250 335 12632.00 271.70 54750.72 88888.00 2013-12-01 15:46:00.375 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:46:00.500 335 12632.00 271.73 54750.78 88888.00 2013-12-01 15:46:00.625 335 12631.98 271.77 54750.75 88888.00 2013-12-01 15:46:00.750 335 12631.98 271.77 54750.78 88888.00 2013-12-01 15:46:00.875 335 12631.95 271.73 54750.72 88888.00 2013-12-01 15:46:01.000 335 12631.95 271.73 54750.72 88888.00 2013-12-01 15:46:01.125 335 12631.95 271.75 54750.72 88888.00 2013-12-01 15:46:01.250 335 12631.92 271.75 54750.75 88888.00 2013-12-01 15:46:01.375 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:46:01.500 335 12632.05 271.75 54750.75 88888.00 2013-12-01 15:46:01.625 335 12632.02 271.73 54750.75 88888.00 2013-12-01 15:46:01.750 335 12632.05 271.73 54750.75 88888.00 2013-12-01 15:46:01.875 335 12632.00 271.68 54750.72 88888.00 2013-12-01 15:46:02.000 335 12631.95 271.68 54750.72 88888.00 2013-12-01 15:46:02.125 335 12631.98 271.73 54750.75 88888.00 2013-12-01 15:46:02.250 335 12632.00 271.68 54750.75 88888.00 2013-12-01 15:46:02.375 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:46:02.500 335 12631.92 271.75 54750.72 88888.00 2013-12-01 15:46:02.625 335 12631.88 271.70 54750.72 88888.00 2013-12-01 15:46:02.750 335 12631.88 271.68 54750.75 88888.00 2013-12-01 15:46:02.875 335 12631.92 271.73 54750.75 88888.00 2013-12-01 15:46:03.000 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:46:03.125 335 12632.02 271.75 54750.75 88888.00 2013-12-01 15:46:03.250 335 12631.95 271.77 54750.75 88888.00 2013-12-01 15:46:03.375 335 12631.95 271.75 54750.75 88888.00 2013-12-01 15:46:03.500 335 12631.92 271.73 54750.75 88888.00 2013-12-01 15:46:03.625 335 12631.95 271.75 54750.72 88888.00 2013-12-01 15:46:03.750 335 12631.92 271.77 54750.75 88888.00 2013-12-01 15:46:03.875 335 12631.92 271.73 54750.75 88888.00 2013-12-01 15:46:04.000 335 12631.98 271.75 54750.72 88888.00 2013-12-01 15:46:04.125 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:46:04.250 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:46:04.375 335 12632.05 271.77 54750.75 88888.00 2013-12-01 15:46:04.500 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:46:04.625 335 12632.05 271.73 54750.70 88888.00 2013-12-01 15:46:04.750 335 12632.08 271.75 54750.72 88888.00 2013-12-01 15:46:04.875 335 12632.08 271.73 54750.75 88888.00 2013-12-01 15:46:05.000 335 12632.00 271.73 54750.72 88888.00 2013-12-01 15:46:05.125 335 12632.05 271.70 54750.72 88888.00 2013-12-01 15:46:05.250 335 12632.10 271.68 54750.75 88888.00 2013-12-01 15:46:05.375 335 12632.10 271.73 54750.72 88888.00 2013-12-01 15:46:05.500 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:46:05.625 335 12632.00 271.73 54750.72 88888.00 2013-12-01 15:46:05.750 335 12632.08 271.73 54750.72 88888.00 2013-12-01 15:46:05.875 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:46:06.000 335 12631.95 271.70 54750.72 88888.00 2013-12-01 15:46:06.125 335 12631.92 271.70 54750.72 88888.00 2013-12-01 15:46:06.250 335 12631.90 271.70 54750.72 88888.00 2013-12-01 15:46:06.375 335 12631.90 271.75 54750.75 88888.00 2013-12-01 15:46:06.500 335 12631.92 271.77 54750.75 88888.00 2013-12-01 15:46:06.625 335 12631.92 271.75 54750.72 88888.00 2013-12-01 15:46:06.750 335 12631.95 271.73 54750.72 88888.00 2013-12-01 15:46:06.875 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:46:07.000 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:46:07.125 335 12631.98 271.73 54750.72 88888.00 2013-12-01 15:46:07.250 335 12631.92 271.68 54750.75 88888.00 2013-12-01 15:46:07.375 335 12631.95 271.70 54750.72 88888.00 2013-12-01 15:46:07.500 335 12631.92 271.70 54750.75 88888.00 2013-12-01 15:46:07.625 335 12632.00 271.70 54750.75 88888.00 2013-12-01 15:46:07.750 335 12632.05 271.70 54750.78 88888.00 2013-12-01 15:46:07.875 335 12632.02 271.73 54750.75 88888.00 2013-12-01 15:46:08.000 335 12632.02 271.75 54750.72 88888.00 2013-12-01 15:46:08.125 335 12632.05 271.70 54750.78 88888.00 2013-12-01 15:46:08.250 335 12632.02 271.68 54750.75 88888.00 2013-12-01 15:46:08.375 335 12632.00 271.70 54750.75 88888.00 2013-12-01 15:46:08.500 335 12632.00 271.68 54750.75 88888.00 2013-12-01 15:46:08.625 335 12631.95 271.70 54750.75 88888.00 2013-12-01 15:46:08.750 335 12631.92 271.73 54750.72 88888.00 2013-12-01 15:46:08.875 335 12631.98 271.70 54750.72 88888.00 2013-12-01 15:46:09.000 335 12631.95 271.70 54750.68 88888.00 2013-12-01 15:46:09.125 335 12631.95 271.70 54750.72 88888.00 2013-12-01 15:46:09.250 335 12631.92 271.70 54750.72 88888.00 2013-12-01 15:46:09.375 335 12631.95 271.70 54750.72 88888.00 2013-12-01 15:46:09.500 335 12631.98 271.70 54750.72 88888.00 2013-12-01 15:46:09.625 335 12631.98 271.68 54750.72 88888.00 2013-12-01 15:46:09.750 335 12632.00 271.65 54750.70 88888.00 2013-12-01 15:46:09.875 335 12632.00 271.65 54750.72 88888.00 2013-12-01 15:46:10.000 335 12631.98 271.65 54750.70 88888.00 2013-12-01 15:46:10.125 335 12632.00 271.68 54750.70 88888.00 2013-12-01 15:46:10.250 335 12631.98 271.68 54750.72 88888.00 2013-12-01 15:46:10.375 335 12632.00 271.65 54750.72 88888.00 2013-12-01 15:46:10.500 335 12632.00 271.65 54750.72 88888.00 2013-12-01 15:46:10.625 335 12631.98 271.68 54750.72 88888.00 2013-12-01 15:46:10.750 335 12631.92 271.68 54750.72 88888.00 2013-12-01 15:46:10.875 335 12631.92 271.65 54750.75 88888.00 2013-12-01 15:46:11.000 335 12631.92 271.62 54750.75 88888.00 2013-12-01 15:46:11.125 335 12631.92 271.62 54750.75 88888.00 2013-12-01 15:46:11.250 335 12631.92 271.62 54750.70 88888.00 2013-12-01 15:46:11.375 335 12631.98 271.62 54750.70 88888.00 2013-12-01 15:46:11.500 335 12631.98 271.65 54750.72 88888.00 2013-12-01 15:46:11.625 335 12631.98 271.60 54750.72 88888.00 2013-12-01 15:46:11.750 335 12631.95 271.62 54750.75 88888.00 2013-12-01 15:46:11.875 335 12631.95 271.62 54750.75 88888.00 2013-12-01 15:46:12.000 335 12631.92 271.62 54750.75 88888.00 2013-12-01 15:46:12.125 335 12631.92 271.62 54750.75 88888.00 2013-12-01 15:46:12.250 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:12.375 335 12631.88 271.60 54750.70 88888.00 2013-12-01 15:46:12.500 335 12631.90 271.62 54750.70 88888.00 2013-12-01 15:46:12.625 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:12.750 335 12631.90 271.60 54750.72 88888.00 2013-12-01 15:46:12.875 335 12631.90 271.60 54750.70 88888.00 2013-12-01 15:46:13.000 335 12631.90 271.60 54750.68 88888.00 2013-12-01 15:46:13.125 335 12631.92 271.60 54750.70 88888.00 2013-12-01 15:46:13.250 335 12631.95 271.60 54750.72 88888.00 2013-12-01 15:46:13.375 335 12631.95 271.60 54750.70 88888.00 2013-12-01 15:46:13.500 335 12631.88 271.60 54750.72 88888.00 2013-12-01 15:46:13.625 335 12631.90 271.62 54750.72 88888.00 2013-12-01 15:46:13.750 335 12631.98 271.60 54750.75 88888.00 2013-12-01 15:46:13.875 335 12631.98 271.60 54750.75 88888.00 2013-12-01 15:46:14.000 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:14.125 335 12631.90 271.62 54750.72 88888.00 2013-12-01 15:46:14.250 335 12631.95 271.60 54750.72 88888.00 2013-12-01 15:46:14.375 335 12631.98 271.62 54750.72 88888.00 2013-12-01 15:46:14.500 335 12631.95 271.60 54750.75 88888.00 2013-12-01 15:46:14.625 335 12631.95 271.60 54750.75 88888.00 2013-12-01 15:46:14.750 335 12631.95 271.60 54750.75 88888.00 2013-12-01 15:46:14.875 335 12631.95 271.60 54750.75 88888.00 2013-12-01 15:46:15.000 335 12631.98 271.68 54750.72 88888.00 2013-12-01 15:46:15.125 335 12632.00 271.65 54750.75 88888.00 2013-12-01 15:46:15.250 335 12631.95 271.62 54750.75 88888.00 2013-12-01 15:46:15.375 335 12631.95 271.57 54750.75 88888.00 2013-12-01 15:46:15.500 335 12631.92 271.57 54750.72 88888.00 2013-12-01 15:46:15.625 335 12631.95 271.57 54750.75 88888.00 2013-12-01 15:46:15.750 335 12631.98 271.60 54750.75 88888.00 2013-12-01 15:46:15.875 335 12631.95 271.57 54750.78 88888.00 2013-12-01 15:46:16.000 335 12631.88 271.57 54750.75 88888.00 2013-12-01 15:46:16.125 335 12631.85 271.55 54750.72 88888.00 2013-12-01 15:46:16.250 335 12631.85 271.55 54750.72 88888.00 2013-12-01 15:46:16.375 335 12631.95 271.55 54750.72 88888.00 2013-12-01 15:46:16.500 335 12631.95 271.57 54750.75 88888.00 2013-12-01 15:46:16.625 335 12631.95 271.60 54750.78 88888.00 2013-12-01 15:46:16.750 335 12631.92 271.60 54750.78 88888.00 2013-12-01 15:46:16.875 335 12631.90 271.60 54750.75 88888.00 2013-12-01 15:46:17.000 335 12631.90 271.60 54750.72 88888.00 2013-12-01 15:46:17.125 335 12631.90 271.55 54750.72 88888.00 2013-12-01 15:46:17.250 335 12631.90 271.52 54750.72 88888.00 2013-12-01 15:46:17.375 335 12631.92 271.57 54750.75 88888.00 2013-12-01 15:46:17.500 335 12631.95 271.55 54750.72 88888.00 2013-12-01 15:46:17.625 335 12631.95 271.55 54750.72 88888.00 2013-12-01 15:46:17.750 335 12631.95 271.57 54750.72 88888.00 2013-12-01 15:46:17.875 335 12631.98 271.57 54750.75 88888.00 2013-12-01 15:46:18.000 335 12631.95 271.55 54750.70 88888.00 2013-12-01 15:46:18.125 335 12631.83 271.57 54750.72 88888.00 2013-12-01 15:46:18.250 335 12631.80 271.57 54750.75 88888.00 2013-12-01 15:46:18.375 335 12631.80 271.55 54750.72 88888.00 2013-12-01 15:46:18.500 335 12631.77 271.57 54750.70 88888.00 2013-12-01 15:46:18.625 335 12631.83 271.57 54750.72 88888.00 2013-12-01 15:46:18.750 335 12631.90 271.57 54750.75 88888.00 2013-12-01 15:46:18.875 335 12631.90 271.55 54750.75 88888.00 2013-12-01 15:46:19.000 335 12631.95 271.55 54750.70 88888.00 2013-12-01 15:46:19.125 335 12632.00 271.57 54750.72 88888.00 2013-12-01 15:46:19.250 335 12632.00 271.55 54750.72 88888.00 2013-12-01 15:46:19.375 335 12631.95 271.57 54750.72 88888.00 2013-12-01 15:46:19.500 335 12631.88 271.57 54750.72 88888.00 2013-12-01 15:46:19.625 335 12631.88 271.55 54750.68 88888.00 2013-12-01 15:46:19.750 335 12631.90 271.52 54750.70 88888.00 2013-12-01 15:46:19.875 335 12631.85 271.52 54750.72 88888.00 2013-12-01 15:46:20.000 335 12631.83 271.55 54750.72 88888.00 2013-12-01 15:46:20.125 335 12631.88 271.57 54750.75 88888.00 2013-12-01 15:46:20.250 335 12631.80 271.55 54750.75 88888.00 2013-12-01 15:46:20.375 335 12631.77 271.52 54750.70 88888.00 2013-12-01 15:46:20.500 335 12631.75 271.55 54750.70 88888.00 2013-12-01 15:46:20.625 335 12631.77 271.55 54750.72 88888.00 2013-12-01 15:46:20.750 335 12631.85 271.57 54750.72 88888.00 2013-12-01 15:46:20.875 335 12631.92 271.60 54750.75 88888.00 2013-12-01 15:46:21.000 335 12631.95 271.60 54750.72 88888.00 2013-12-01 15:46:21.125 335 12631.92 271.57 54750.72 88888.00 2013-12-01 15:46:21.250 335 12631.90 271.57 54750.75 88888.00 2013-12-01 15:46:21.375 335 12631.90 271.57 54750.72 88888.00 2013-12-01 15:46:21.500 335 12631.85 271.57 54750.72 88888.00 2013-12-01 15:46:21.625 335 12631.85 271.57 54750.72 88888.00 2013-12-01 15:46:21.750 335 12631.90 271.55 54750.72 88888.00 2013-12-01 15:46:21.875 335 12631.98 271.55 54750.72 88888.00 2013-12-01 15:46:22.000 335 12631.98 271.57 54750.72 88888.00 2013-12-01 15:46:22.125 335 12631.95 271.57 54750.75 88888.00 2013-12-01 15:46:22.250 335 12631.98 271.60 54750.72 88888.00 2013-12-01 15:46:22.375 335 12631.98 271.62 54750.72 88888.00 2013-12-01 15:46:22.500 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:22.625 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:22.750 335 12631.95 271.60 54750.70 88888.00 2013-12-01 15:46:22.875 335 12631.92 271.60 54750.70 88888.00 2013-12-01 15:46:23.000 335 12631.88 271.60 54750.70 88888.00 2013-12-01 15:46:23.125 335 12631.85 271.60 54750.70 88888.00 2013-12-01 15:46:23.250 335 12631.85 271.62 54750.72 88888.00 2013-12-01 15:46:23.375 335 12631.88 271.62 54750.70 88888.00 2013-12-01 15:46:23.500 335 12631.88 271.60 54750.72 88888.00 2013-12-01 15:46:23.625 335 12631.92 271.65 54750.72 88888.00 2013-12-01 15:46:23.750 335 12631.95 271.62 54750.72 88888.00 2013-12-01 15:46:23.875 335 12631.92 271.60 54750.72 88888.00 2013-12-01 15:46:24.000 335 12631.88 271.60 54750.70 88888.00 2013-12-01 15:46:24.125 335 12631.90 271.57 54750.70 88888.00 2013-12-01 15:46:24.250 335 12631.90 271.60 54750.72 88888.00 2013-12-01 15:46:24.375 335 12631.90 271.65 54750.75 88888.00 2013-12-01 15:46:24.500 335 12631.90 271.62 54750.72 88888.00 2013-12-01 15:46:24.625 335 12631.95 271.60 54750.70 88888.00 2013-12-01 15:46:24.750 335 12632.00 271.62 54750.68 88888.00 2013-12-01 15:46:24.875 335 12632.00 271.65 54750.70 88888.00 2013-12-01 15:46:25.000 335 12632.02 271.62 54750.70 88888.00 2013-12-01 15:46:25.125 335 12631.98 271.65 54750.70 88888.00 2013-12-01 15:46:25.250 335 12631.92 271.68 54750.70 88888.00 2013-12-01 15:46:25.375 335 12631.92 271.68 54750.70 88888.00 2013-12-01 15:46:25.500 335 12631.92 271.65 54750.68 88888.00 2013-12-01 15:46:25.625 335 12631.92 271.65 54750.70 88888.00 2013-12-01 15:46:25.750 335 12631.95 271.65 54750.70 88888.00 2013-12-01 15:46:25.875 335 12631.95 271.70 54750.70 88888.00 2013-12-01 15:46:26.000 335 12631.95 271.65 54750.65 88888.00 2013-12-01 15:46:26.125 335 12631.92 271.65 54750.68 88888.00 2013-12-01 15:46:26.250 335 12631.92 271.62 54750.68 88888.00 2013-12-01 15:46:26.375 335 12631.98 271.65 54750.68 88888.00 2013-12-01 15:46:26.500 335 12632.02 271.68 54750.70 88888.00 2013-12-01 15:46:26.625 335 12632.05 271.70 54750.70 88888.00 2013-12-01 15:46:26.750 335 12632.02 271.68 54750.72 88888.00 2013-12-01 15:46:26.875 335 12632.05 271.70 54750.72 88888.00 2013-12-01 15:46:27.000 335 12632.05 271.70 54750.68 88888.00 2013-12-01 15:46:27.125 335 12632.00 271.70 54750.68 88888.00 2013-12-01 15:46:27.250 335 12631.92 271.70 54750.68 88888.00 2013-12-01 15:46:27.375 335 12631.95 271.73 54750.70 88888.00 2013-12-01 15:46:27.500 335 12631.98 271.73 54750.68 88888.00 2013-12-01 15:46:27.625 335 12632.02 271.70 54750.65 88888.00 2013-12-01 15:46:27.750 335 12631.98 271.68 54750.65 88888.00 2013-12-01 15:46:27.875 335 12631.95 271.70 54750.65 88888.00 2013-12-01 15:46:28.000 335 12631.98 271.70 54750.65 88888.00 2013-12-01 15:46:28.125 335 12632.00 271.73 54750.68 88888.00 2013-12-01 15:46:28.250 335 12631.98 271.68 54750.68 88888.00 2013-12-01 15:46:28.375 335 12632.00 271.70 54750.68 88888.00 2013-12-01 15:46:28.500 335 12632.02 271.70 54750.65 88888.00 2013-12-01 15:46:28.625 335 12632.02 271.70 54750.68 88888.00 2013-12-01 15:46:28.750 335 12632.00 271.70 54750.68 88888.00 2013-12-01 15:46:28.875 335 12632.05 271.73 54750.65 88888.00 2013-12-01 15:46:29.000 335 12632.10 271.73 54750.62 88888.00 2013-12-01 15:46:29.125 335 12632.15 271.73 54750.68 88888.00 2013-12-01 15:46:29.250 335 12632.15 271.75 54750.68 88888.00 2013-12-01 15:46:29.375 335 12632.15 271.73 54750.65 88888.00 2013-12-01 15:46:29.500 335 12632.12 271.73 54750.65 88888.00 2013-12-01 15:46:29.625 335 12632.05 271.75 54750.65 88888.00 2013-12-01 15:46:29.750 335 12632.02 271.68 54750.65 88888.00 2013-12-01 15:46:29.875 335 12632.02 271.70 54750.65 88888.00 2013-12-01 15:46:30.000 335 12632.00 271.73 54750.62 88888.00 2013-12-01 15:46:30.125 335 12632.02 271.75 54750.65 88888.00 2013-12-01 15:46:30.250 335 12632.05 271.75 54750.65 88888.00 2013-12-01 15:46:30.375 335 12632.12 271.73 54750.65 88888.00 2013-12-01 15:46:30.500 335 12632.10 271.77 54750.62 88888.00 2013-12-01 15:46:30.625 335 12632.10 271.77 54750.65 88888.00 2013-12-01 15:46:30.750 335 12632.08 271.77 54750.65 88888.00 2013-12-01 15:46:30.875 335 12632.02 271.77 54750.65 88888.00 2013-12-01 15:46:31.000 335 12632.02 271.77 54750.65 88888.00 2013-12-01 15:46:31.125 335 12632.05 271.75 54750.62 88888.00 2013-12-01 15:46:31.250 335 12632.05 271.70 54750.62 88888.00 2013-12-01 15:46:31.375 335 12632.02 271.73 54750.62 88888.00 2013-12-01 15:46:31.500 335 12631.95 271.75 54750.62 88888.00 2013-12-01 15:46:31.625 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:46:31.750 335 12632.12 271.77 54750.65 88888.00 2013-12-01 15:46:31.875 335 12632.12 271.77 54750.68 88888.00 2013-12-01 15:46:32.000 335 12632.05 271.77 54750.62 88888.00 2013-12-01 15:46:32.125 335 12632.02 271.77 54750.62 88888.00 2013-12-01 15:46:32.250 335 12632.02 271.75 54750.62 88888.00 2013-12-01 15:46:32.375 335 12632.08 271.80 54750.62 88888.00 2013-12-01 15:46:32.500 335 12632.10 271.80 54750.60 88888.00 2013-12-01 15:46:32.625 335 12632.10 271.77 54750.60 88888.00 2013-12-01 15:46:32.750 335 12632.10 271.75 54750.60 88888.00 2013-12-01 15:46:32.875 335 12632.08 271.75 54750.62 88888.00 2013-12-01 15:46:33.000 335 12632.08 271.75 54750.57 88888.00 2013-12-01 15:46:33.125 335 12632.10 271.77 54750.57 88888.00 2013-12-01 15:46:33.250 335 12632.12 271.77 54750.60 88888.00 2013-12-01 15:46:33.375 335 12632.15 271.77 54750.62 88888.00 2013-12-01 15:46:33.500 335 12632.15 271.80 54750.60 88888.00 2013-12-01 15:46:33.625 335 12632.10 271.80 54750.60 88888.00 2013-12-01 15:46:33.750 335 12632.08 271.82 54750.62 88888.00 2013-12-01 15:46:33.875 335 12632.02 271.85 54750.60 88888.00 2013-12-01 15:46:34.000 335 12632.02 271.85 54750.57 88888.00 2013-12-01 15:46:34.125 335 12632.10 271.80 54750.60 88888.00 2013-12-01 15:46:34.250 335 12632.15 271.80 54750.60 88888.00 2013-12-01 15:46:34.375 335 12632.15 271.85 54750.57 88888.00 2013-12-01 15:46:34.500 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:46:34.625 335 12632.15 271.80 54750.57 88888.00 2013-12-01 15:46:34.750 335 12632.15 271.80 54750.57 88888.00 2013-12-01 15:46:34.875 335 12632.12 271.80 54750.60 88888.00 2013-12-01 15:46:35.000 335 12632.08 271.82 54750.55 88888.00 2013-12-01 15:46:35.125 335 12632.10 271.82 54750.57 88888.00 2013-12-01 15:46:35.250 335 12632.10 271.80 54750.57 88888.00 2013-12-01 15:46:35.375 335 12632.12 271.80 54750.57 88888.00 2013-12-01 15:46:35.500 335 12632.05 271.80 54750.55 88888.00 2013-12-01 15:46:35.625 335 12632.10 271.80 54750.55 88888.00 2013-12-01 15:46:35.750 335 12632.15 271.82 54750.55 88888.00 2013-12-01 15:46:35.875 335 12632.17 271.85 54750.55 88888.00 2013-12-01 15:46:36.000 335 12632.10 271.80 54750.53 88888.00 2013-12-01 15:46:36.125 335 12632.12 271.77 54750.55 88888.00 2013-12-01 15:46:36.250 335 12632.12 271.80 54750.57 88888.00 2013-12-01 15:46:36.375 335 12632.12 271.80 54750.57 88888.00 2013-12-01 15:46:36.500 335 12632.10 271.80 54750.60 88888.00 2013-12-01 15:46:36.625 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:46:36.750 335 12632.17 271.77 54750.57 88888.00 2013-12-01 15:46:36.875 335 12632.12 271.77 54750.55 88888.00 2013-12-01 15:46:37.000 335 12632.15 271.80 54750.57 88888.00 2013-12-01 15:46:37.125 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:46:37.250 335 12632.12 271.82 54750.60 88888.00 2013-12-01 15:46:37.375 335 12632.12 271.82 54750.57 88888.00 2013-12-01 15:46:37.500 335 12632.10 271.82 54750.55 88888.00 2013-12-01 15:46:37.625 335 12632.10 271.80 54750.55 88888.00 2013-12-01 15:46:37.750 335 12632.12 271.82 54750.57 88888.00 2013-12-01 15:46:37.875 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:46:38.000 335 12632.17 271.80 54750.60 88888.00 2013-12-01 15:46:38.125 335 12632.23 271.80 54750.57 88888.00 2013-12-01 15:46:38.250 335 12632.23 271.82 54750.60 88888.00 2013-12-01 15:46:38.375 335 12632.27 271.85 54750.60 88888.00 2013-12-01 15:46:38.500 335 12632.23 271.85 54750.57 88888.00 2013-12-01 15:46:38.625 335 12632.25 271.82 54750.60 88888.00 2013-12-01 15:46:38.750 335 12632.23 271.82 54750.60 88888.00 2013-12-01 15:46:38.875 335 12632.23 271.85 54750.62 88888.00 2013-12-01 15:46:39.000 335 12632.20 271.82 54750.57 88888.00 2013-12-01 15:46:39.125 335 12632.20 271.77 54750.55 88888.00 2013-12-01 15:46:39.250 335 12632.12 271.75 54750.53 88888.00 2013-12-01 15:46:39.375 335 12632.12 271.77 54750.55 88888.00 2013-12-01 15:46:39.500 335 12632.20 271.77 54750.57 88888.00 2013-12-01 15:46:39.625 335 12632.23 271.80 54750.57 88888.00 2013-12-01 15:46:39.750 335 12632.23 271.75 54750.60 88888.00 2013-12-01 15:46:39.875 335 12632.20 271.73 54750.57 88888.00 2013-12-01 15:46:40.000 335 12632.15 271.75 54750.55 88888.00 2013-12-01 15:46:40.125 335 12632.12 271.73 54750.55 88888.00 2013-12-01 15:46:40.250 335 12632.15 271.77 54750.57 88888.00 2013-12-01 15:46:40.375 335 12632.15 271.82 54750.57 88888.00 2013-12-01 15:46:40.500 335 12632.08 271.77 54750.57 88888.00 2013-12-01 15:46:40.625 335 12632.10 271.73 54750.55 88888.00 2013-12-01 15:46:40.750 335 12632.20 271.70 54750.55 88888.00 2013-12-01 15:46:40.875 335 12632.15 271.70 54750.55 88888.00 2013-12-01 15:46:41.000 335 12632.15 271.73 54750.55 88888.00 2013-12-01 15:46:41.125 335 12632.20 271.75 54750.57 88888.00 2013-12-01 15:46:41.250 335 12632.23 271.73 54750.57 88888.00 2013-12-01 15:46:41.375 335 12632.23 271.73 54750.60 88888.00 2013-12-01 15:46:41.500 335 12632.27 271.75 54750.60 88888.00 2013-12-01 15:46:41.625 335 12632.33 271.73 54750.57 88888.00 2013-12-01 15:46:41.750 335 12632.35 271.73 54750.57 88888.00 2013-12-01 15:46:41.875 335 12632.30 271.73 54750.60 88888.00 2013-12-01 15:46:42.000 335 12632.25 271.75 54750.57 88888.00 2013-12-01 15:46:42.125 335 12632.23 271.77 54750.60 88888.00 2013-12-01 15:46:42.250 335 12632.25 271.73 54750.60 88888.00 2013-12-01 15:46:42.375 335 12632.25 271.70 54750.55 88888.00 2013-12-01 15:46:42.500 335 12632.27 271.75 54750.57 88888.00 2013-12-01 15:46:42.625 335 12632.23 271.75 54750.60 88888.00 2013-12-01 15:46:42.750 335 12632.15 271.73 54750.57 88888.00 2013-12-01 15:46:42.875 335 12632.15 271.70 54750.55 88888.00 2013-12-01 15:46:43.000 335 12632.12 271.70 54750.57 88888.00 2013-12-01 15:46:43.125 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:46:43.250 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:46:43.375 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:46:43.500 335 12632.20 271.70 54750.57 88888.00 2013-12-01 15:46:43.625 335 12632.25 271.70 54750.60 88888.00 2013-12-01 15:46:43.750 335 12632.25 271.70 54750.60 88888.00 2013-12-01 15:46:43.875 335 12632.25 271.68 54750.60 88888.00 2013-12-01 15:46:44.000 335 12632.23 271.68 54750.60 88888.00 2013-12-01 15:46:44.125 335 12632.12 271.65 54750.60 88888.00 2013-12-01 15:46:44.250 335 12632.12 271.68 54750.60 88888.00 2013-12-01 15:46:44.375 335 12632.23 271.65 54750.60 88888.00 2013-12-01 15:46:44.500 335 12632.23 271.62 54750.57 88888.00 2013-12-01 15:46:44.625 335 12632.23 271.65 54750.57 88888.00 2013-12-01 15:46:44.750 335 12632.23 271.68 54750.57 88888.00 2013-12-01 15:46:44.875 335 12632.27 271.62 54750.57 88888.00 2013-12-01 15:46:45.000 335 12632.27 271.65 54750.55 88888.00 2013-12-01 15:46:45.125 335 12632.23 271.60 54750.55 88888.00 2013-12-01 15:46:45.250 335 12632.25 271.62 54750.57 88888.00 2013-12-01 15:46:45.375 335 12632.25 271.65 54750.57 88888.00 2013-12-01 15:46:45.500 335 12632.23 271.62 54750.60 88888.00 2013-12-01 15:46:45.625 335 12632.17 271.60 54750.60 88888.00 2013-12-01 15:46:45.750 335 12632.20 271.60 54750.57 88888.00 2013-12-01 15:46:45.875 335 12632.25 271.62 54750.60 88888.00 2013-12-01 15:46:46.000 335 12632.27 271.60 54750.57 88888.00 2013-12-01 15:46:46.125 335 12632.25 271.57 54750.55 88888.00 2013-12-01 15:46:46.250 335 12632.20 271.57 54750.57 88888.00 2013-12-01 15:46:46.375 335 12632.23 271.60 54750.55 88888.00 2013-12-01 15:46:46.500 335 12632.27 271.60 54750.57 88888.00 2013-12-01 15:46:46.625 335 12632.25 271.60 54750.60 88888.00 2013-12-01 15:46:46.750 335 12632.27 271.60 54750.60 88888.00 2013-12-01 15:46:46.875 335 12632.23 271.60 54750.57 88888.00 2013-12-01 15:46:47.000 335 12632.23 271.60 54750.60 88888.00 2013-12-01 15:46:47.125 335 12632.23 271.57 54750.57 88888.00 2013-12-01 15:46:47.250 335 12632.25 271.57 54750.60 88888.00 2013-12-01 15:46:47.375 335 12632.25 271.60 54750.60 88888.00 2013-12-01 15:46:47.500 335 12632.30 271.62 54750.60 88888.00 2013-12-01 15:46:47.625 335 12632.30 271.62 54750.60 88888.00 2013-12-01 15:46:47.750 335 12632.30 271.57 54750.57 88888.00 2013-12-01 15:46:47.875 335 12632.25 271.55 54750.55 88888.00 2013-12-01 15:46:48.000 335 12632.17 271.60 54750.57 88888.00 2013-12-01 15:46:48.125 335 12632.23 271.62 54750.60 88888.00 2013-12-01 15:46:48.250 335 12632.25 271.57 54750.60 88888.00 2013-12-01 15:46:48.375 335 12632.25 271.60 54750.60 88888.00 2013-12-01 15:46:48.500 335 12632.23 271.57 54750.60 88888.00 2013-12-01 15:46:48.625 335 12632.23 271.57 54750.55 88888.00 2013-12-01 15:46:48.750 335 12632.25 271.57 54750.57 88888.00 2013-12-01 15:46:48.875 335 12632.33 271.60 54750.62 88888.00 2013-12-01 15:46:49.000 335 12632.33 271.60 54750.60 88888.00 2013-12-01 15:46:49.125 335 12632.33 271.57 54750.60 88888.00 2013-12-01 15:46:49.250 335 12632.33 271.57 54750.60 88888.00 2013-12-01 15:46:49.375 335 12632.27 271.57 54750.57 88888.00 2013-12-01 15:46:49.500 335 12632.27 271.57 54750.57 88888.00 2013-12-01 15:46:49.625 335 12632.38 271.57 54750.57 88888.00 2013-12-01 15:46:49.750 335 12632.33 271.57 54750.60 88888.00 2013-12-01 15:46:49.875 335 12632.35 271.57 54750.62 88888.00 2013-12-01 15:46:50.000 335 12632.40 271.52 54750.60 88888.00 2013-12-01 15:46:50.125 335 12632.40 271.52 54750.62 88888.00 2013-12-01 15:46:50.250 335 12632.27 271.52 54750.62 88888.00 2013-12-01 15:46:50.375 335 12632.27 271.57 54750.62 88888.00 2013-12-01 15:46:50.500 335 12632.25 271.60 54750.60 88888.00 2013-12-01 15:46:50.625 335 12632.23 271.55 54750.60 88888.00 2013-12-01 15:46:50.750 335 12632.27 271.57 54750.57 88888.00 2013-12-01 15:46:50.875 335 12632.33 271.55 54750.57 88888.00 2013-12-01 15:46:51.000 335 12632.35 271.52 54750.57 88888.00 2013-12-01 15:46:51.125 335 12632.30 271.55 54750.60 88888.00 2013-12-01 15:46:51.250 335 12632.27 271.55 54750.57 88888.00 2013-12-01 15:46:51.375 335 12632.27 271.57 54750.60 88888.00 2013-12-01 15:46:51.500 335 12632.30 271.57 54750.57 88888.00 2013-12-01 15:46:51.625 335 12632.35 271.57 54750.57 88888.00 2013-12-01 15:46:51.750 335 12632.40 271.57 54750.57 88888.00 2013-12-01 15:46:51.875 335 12632.40 271.57 54750.57 88888.00 2013-12-01 15:46:52.000 335 12632.40 271.55 54750.55 88888.00 2013-12-01 15:46:52.125 335 12632.40 271.55 54750.57 88888.00 2013-12-01 15:46:52.250 335 12632.35 271.55 54750.57 88888.00 2013-12-01 15:46:52.375 335 12632.38 271.55 54750.57 88888.00 2013-12-01 15:46:52.500 335 12632.45 271.57 54750.55 88888.00 2013-12-01 15:46:52.625 335 12632.40 271.57 54750.53 88888.00 2013-12-01 15:46:52.750 335 12632.35 271.57 54750.53 88888.00 2013-12-01 15:46:52.875 335 12632.33 271.55 54750.55 88888.00 2013-12-01 15:46:53.000 335 12632.27 271.52 54750.53 88888.00 2013-12-01 15:46:53.125 335 12632.33 271.52 54750.57 88888.00 2013-12-01 15:46:53.250 335 12632.35 271.52 54750.57 88888.00 2013-12-01 15:46:53.375 335 12632.30 271.52 54750.57 88888.00 2013-12-01 15:46:53.500 335 12632.27 271.55 54750.57 88888.00 2013-12-01 15:46:53.625 335 12632.30 271.57 54750.55 88888.00 2013-12-01 15:46:53.750 335 12632.35 271.55 54750.53 88888.00 2013-12-01 15:46:53.875 335 12632.35 271.52 54750.55 88888.00 2013-12-01 15:46:54.000 335 12632.30 271.50 54750.50 88888.00 2013-12-01 15:46:54.125 335 12632.23 271.50 54750.50 88888.00 2013-12-01 15:46:54.250 335 12632.17 271.52 54750.53 88888.00 2013-12-01 15:46:54.375 335 12632.25 271.52 54750.50 88888.00 2013-12-01 15:46:54.500 335 12632.33 271.55 54750.53 88888.00 2013-12-01 15:46:54.625 335 12632.38 271.57 54750.53 88888.00 2013-12-01 15:46:54.750 335 12632.38 271.57 54750.53 88888.00 2013-12-01 15:46:54.875 335 12632.35 271.50 54750.55 88888.00 2013-12-01 15:46:55.000 335 12632.33 271.48 54750.53 88888.00 2013-12-01 15:46:55.125 335 12632.30 271.45 54750.53 88888.00 2013-12-01 15:46:55.250 335 12632.35 271.50 54750.50 88888.00 2013-12-01 15:46:55.375 335 12632.40 271.50 54750.53 88888.00 2013-12-01 15:46:55.500 335 12632.42 271.52 54750.55 88888.00 2013-12-01 15:46:55.625 335 12632.45 271.50 54750.55 88888.00 2013-12-01 15:46:55.750 335 12632.48 271.52 54750.53 88888.00 2013-12-01 15:46:55.875 335 12632.48 271.52 54750.55 88888.00 2013-12-01 15:46:56.000 335 12632.48 271.52 54750.53 88888.00 2013-12-01 15:46:56.125 335 12632.45 271.52 54750.53 88888.00 2013-12-01 15:46:56.250 335 12632.45 271.55 54750.53 88888.00 2013-12-01 15:46:56.375 335 12632.48 271.52 54750.55 88888.00 2013-12-01 15:46:56.500 335 12632.48 271.52 54750.55 88888.00 2013-12-01 15:46:56.625 335 12632.45 271.50 54750.55 88888.00 2013-12-01 15:46:56.750 335 12632.42 271.50 54750.53 88888.00 2013-12-01 15:46:56.875 335 12632.38 271.50 54750.53 88888.00 2013-12-01 15:46:57.000 335 12632.38 271.48 54750.53 88888.00 2013-12-01 15:46:57.125 335 12632.40 271.50 54750.53 88888.00 2013-12-01 15:46:57.250 335 12632.38 271.48 54750.53 88888.00 2013-12-01 15:46:57.375 335 12632.40 271.48 54750.53 88888.00 2013-12-01 15:46:57.500 335 12632.42 271.52 54750.53 88888.00 2013-12-01 15:46:57.625 335 12632.45 271.52 54750.55 88888.00 2013-12-01 15:46:57.750 335 12632.50 271.50 54750.60 88888.00 2013-12-01 15:46:57.875 335 12632.52 271.52 54750.57 88888.00 2013-12-01 15:46:58.000 335 12632.52 271.52 54750.55 88888.00 2013-12-01 15:46:58.125 335 12632.50 271.50 54750.55 88888.00 2013-12-01 15:46:58.250 335 12632.50 271.48 54750.55 88888.00 2013-12-01 15:46:58.375 335 12632.55 271.48 54750.55 88888.00 2013-12-01 15:46:58.500 335 12632.52 271.50 54750.55 88888.00 2013-12-01 15:46:58.625 335 12632.48 271.50 54750.53 88888.00 2013-12-01 15:46:58.750 335 12632.48 271.48 54750.53 88888.00 2013-12-01 15:46:58.875 335 12632.58 271.45 54750.53 88888.00 2013-12-01 15:46:59.000 335 12632.60 271.48 54750.50 88888.00 2013-12-01 15:46:59.125 335 12632.62 271.48 54750.53 88888.00 2013-12-01 15:46:59.250 335 12632.55 271.48 54750.53 88888.00 2013-12-01 15:46:59.375 335 12632.58 271.48 54750.47 88888.00 2013-12-01 15:46:59.500 335 12632.58 271.48 54750.47 88888.00 2013-12-01 15:46:59.625 335 12632.50 271.48 54750.47 88888.00 2013-12-01 15:46:59.750 335 12632.48 271.48 54750.50 88888.00 2013-12-01 15:46:59.875 335 12632.50 271.43 54750.50 88888.00 2013-12-01 15:47:00.000 335 12632.52 271.40 54750.47 88888.00 2013-12-01 15:47:00.125 335 12632.58 271.43 54750.47 88888.00 2013-12-01 15:47:00.250 335 12632.50 271.43 54750.50 88888.00 2013-12-01 15:47:00.375 335 12632.50 271.48 54750.53 88888.00 2013-12-01 15:47:00.500 335 12632.52 271.45 54750.53 88888.00 2013-12-01 15:47:00.625 335 12632.58 271.45 54750.53 88888.00 2013-12-01 15:47:00.750 335 12632.58 271.40 54750.50 88888.00 2013-12-01 15:47:00.875 335 12632.52 271.43 54750.53 88888.00 2013-12-01 15:47:01.000 335 12632.48 271.40 54750.53 88888.00 2013-12-01 15:47:01.125 335 12632.45 271.45 54750.53 88888.00 2013-12-01 15:47:01.250 335 12632.52 271.40 54750.53 88888.00 2013-12-01 15:47:01.375 335 12632.58 271.43 54750.50 88888.00 2013-12-01 15:47:01.500 335 12632.58 271.40 54750.50 88888.00 2013-12-01 15:47:01.625 335 12632.50 271.40 54750.47 88888.00 2013-12-01 15:47:01.750 335 12632.48 271.40 54750.50 88888.00 2013-12-01 15:47:01.875 335 12632.52 271.45 54750.53 88888.00 2013-12-01 15:47:02.000 335 12632.55 271.40 54750.50 88888.00 2013-12-01 15:47:02.125 335 12632.58 271.38 54750.47 88888.00 2013-12-01 15:47:02.250 335 12632.58 271.43 54750.53 88888.00 2013-12-01 15:47:02.375 335 12632.55 271.45 54750.55 88888.00 2013-12-01 15:47:02.500 335 12632.55 271.45 54750.50 88888.00 2013-12-01 15:47:02.625 335 12632.55 271.43 54750.50 88888.00 2013-12-01 15:47:02.750 335 12632.48 271.43 54750.50 88888.00 2013-12-01 15:47:02.875 335 12632.42 271.38 54750.47 88888.00 2013-12-01 15:47:03.000 335 12632.40 271.40 54750.45 88888.00 2013-12-01 15:47:03.125 335 12632.48 271.43 54750.50 88888.00 2013-12-01 15:47:03.250 335 12632.52 271.40 54750.47 88888.00 2013-12-01 15:47:03.375 335 12632.52 271.45 54750.50 88888.00 2013-12-01 15:47:03.500 335 12632.55 271.43 54750.53 88888.00 2013-12-01 15:47:03.625 335 12632.60 271.43 54750.50 88888.00 2013-12-01 15:47:03.750 335 12632.58 271.40 54750.47 88888.00 2013-12-01 15:47:03.875 335 12632.55 271.38 54750.47 88888.00 2013-12-01 15:47:04.000 335 12632.58 271.35 54750.47 88888.00 2013-12-01 15:47:04.125 335 12632.62 271.38 54750.47 88888.00 2013-12-01 15:47:04.250 335 12632.62 271.38 54750.47 88888.00 2013-12-01 15:47:04.375 335 12632.62 271.38 54750.50 88888.00 2013-12-01 15:47:04.500 335 12632.58 271.35 54750.50 88888.00 2013-12-01 15:47:04.625 335 12632.55 271.38 54750.50 88888.00 2013-12-01 15:47:04.750 335 12632.58 271.35 54750.53 88888.00 2013-12-01 15:47:04.875 335 12632.55 271.35 54750.53 88888.00 2013-12-01 15:47:05.000 335 12632.52 271.35 54750.53 88888.00 2013-12-01 15:47:05.125 335 12632.52 271.38 54750.53 88888.00 2013-12-01 15:47:05.250 335 12632.52 271.35 54750.50 88888.00 2013-12-01 15:47:05.375 335 12632.52 271.35 54750.47 88888.00 2013-12-01 15:47:05.500 335 12632.55 271.35 54750.47 88888.00 2013-12-01 15:47:05.625 335 12632.62 271.35 54750.50 88888.00 2013-12-01 15:47:05.750 335 12632.65 271.40 54750.55 88888.00 2013-12-01 15:47:05.875 335 12632.58 271.38 54750.55 88888.00 2013-12-01 15:47:06.000 335 12632.52 271.35 54750.50 88888.00 2013-12-01 15:47:06.125 335 12632.58 271.40 54750.53 88888.00 2013-12-01 15:47:06.250 335 12632.58 271.35 54750.53 88888.00 2013-12-01 15:47:06.375 335 12632.60 271.38 54750.50 88888.00 2013-12-01 15:47:06.500 335 12632.62 271.35 54750.47 88888.00 2013-12-01 15:47:06.625 335 12632.62 271.35 54750.47 88888.00 2013-12-01 15:47:06.750 335 12632.65 271.35 54750.47 88888.00 2013-12-01 15:47:06.875 335 12632.62 271.38 54750.47 88888.00 2013-12-01 15:47:07.000 335 12632.58 271.32 54750.47 88888.00 2013-12-01 15:47:07.125 335 12632.52 271.35 54750.50 88888.00 2013-12-01 15:47:07.250 335 12632.58 271.35 54750.50 88888.00 2013-12-01 15:47:07.375 335 12632.62 271.30 54750.47 88888.00 2013-12-01 15:47:07.500 335 12632.62 271.32 54750.47 88888.00 2013-12-01 15:47:07.625 335 12632.60 271.32 54750.47 88888.00 2013-12-01 15:47:07.750 335 12632.58 271.35 54750.47 88888.00 2013-12-01 15:47:07.875 335 12632.50 271.32 54750.45 88888.00 2013-12-01 15:47:08.000 335 12632.52 271.30 54750.45 88888.00 2013-12-01 15:47:08.125 335 12632.58 271.32 54750.47 88888.00 2013-12-01 15:47:08.250 335 12632.60 271.30 54750.47 88888.00 2013-12-01 15:47:08.375 335 12632.58 271.27 54750.47 88888.00 2013-12-01 15:47:08.500 335 12632.58 271.27 54750.45 88888.00 2013-12-01 15:47:08.625 335 12632.58 271.27 54750.47 88888.00 2013-12-01 15:47:08.750 335 12632.60 271.27 54750.50 88888.00 2013-12-01 15:47:08.875 335 12632.58 271.30 54750.53 88888.00 2013-12-01 15:47:09.000 335 12632.55 271.30 54750.50 88888.00 2013-12-01 15:47:09.125 335 12632.55 271.30 54750.53 88888.00 2013-12-01 15:47:09.250 335 12632.58 271.30 54750.50 88888.00 2013-12-01 15:47:09.375 335 12632.55 271.27 54750.47 88888.00 2013-12-01 15:47:09.500 335 12632.55 271.30 54750.47 88888.00 2013-12-01 15:47:09.625 335 12632.62 271.27 54750.47 88888.00 2013-12-01 15:47:09.750 335 12632.65 271.30 54750.47 88888.00 2013-12-01 15:47:09.875 335 12632.65 271.27 54750.47 88888.00 2013-12-01 15:47:10.000 335 12632.65 271.30 54750.47 88888.00 2013-12-01 15:47:10.125 335 12632.52 271.30 54750.50 88888.00 2013-12-01 15:47:10.250 335 12632.52 271.27 54750.50 88888.00 2013-12-01 15:47:10.375 335 12632.65 271.27 54750.47 88888.00 2013-12-01 15:47:10.500 335 12632.70 271.27 54750.50 88888.00 2013-12-01 15:47:10.625 335 12632.67 271.25 54750.50 88888.00 2013-12-01 15:47:10.750 335 12632.62 271.25 54750.53 88888.00 2013-12-01 15:47:10.875 335 12632.60 271.27 54750.53 88888.00 2013-12-01 15:47:11.000 335 12632.62 271.27 54750.50 88888.00 2013-12-01 15:47:11.125 335 12632.60 271.27 54750.50 88888.00 2013-12-01 15:47:11.250 335 12632.52 271.25 54750.50 88888.00 2013-12-01 15:47:11.375 335 12632.55 271.25 54750.47 88888.00 2013-12-01 15:47:11.500 335 12632.62 271.25 54750.47 88888.00 2013-12-01 15:47:11.625 335 12632.67 271.25 54750.47 88888.00 2013-12-01 15:47:11.750 335 12632.70 271.27 54750.47 88888.00 2013-12-01 15:47:11.875 335 12632.75 271.27 54750.47 88888.00 2013-12-01 15:47:12.000 335 12632.73 271.27 54750.47 88888.00 2013-12-01 15:47:12.125 335 12632.70 271.27 54750.50 88888.00 2013-12-01 15:47:12.250 335 12632.62 271.25 54750.53 88888.00 2013-12-01 15:47:12.375 335 12632.60 271.23 54750.47 88888.00 2013-12-01 15:47:12.500 335 12632.60 271.23 54750.47 88888.00 2013-12-01 15:47:12.625 335 12632.65 271.27 54750.45 88888.00 2013-12-01 15:47:12.750 335 12632.70 271.27 54750.47 88888.00 2013-12-01 15:47:12.875 335 12632.70 271.27 54750.47 88888.00 2013-12-01 15:47:13.000 335 12632.67 271.25 54750.47 88888.00 2013-12-01 15:47:13.125 335 12632.67 271.27 54750.47 88888.00 2013-12-01 15:47:13.250 335 12632.62 271.27 54750.47 88888.00 2013-12-01 15:47:13.375 335 12632.67 271.30 54750.47 88888.00 2013-12-01 15:47:13.500 335 12632.67 271.25 54750.50 88888.00 2013-12-01 15:47:13.625 335 12632.60 271.25 54750.47 88888.00 2013-12-01 15:47:13.750 335 12632.62 271.25 54750.47 88888.00 2013-12-01 15:47:13.875 335 12632.62 271.23 54750.45 88888.00 2013-12-01 15:47:14.000 335 12632.60 271.25 54750.45 88888.00 2013-12-01 15:47:14.125 335 12632.60 271.27 54750.47 88888.00 2013-12-01 15:47:14.250 335 12632.55 271.25 54750.47 88888.00 2013-12-01 15:47:14.375 335 12632.60 271.25 54750.47 88888.00 2013-12-01 15:47:14.500 335 12632.62 271.27 54750.47 88888.00 2013-12-01 15:47:14.625 335 12632.60 271.27 54750.47 88888.00 2013-12-01 15:47:14.750 335 12632.62 271.30 54750.47 88888.00 2013-12-01 15:47:14.875 335 12632.62 271.23 54750.47 88888.00 2013-12-01 15:47:15.000 335 12632.58 271.23 54750.45 88888.00 2013-12-01 15:47:15.125 335 12632.55 271.23 54750.45 88888.00 2013-12-01 15:47:15.250 335 12632.52 271.23 54750.47 88888.00 2013-12-01 15:47:15.375 335 12632.58 271.23 54750.45 88888.00 2013-12-01 15:47:15.500 335 12632.60 271.23 54750.45 88888.00 2013-12-01 15:47:15.625 335 12632.65 271.25 54750.47 88888.00 2013-12-01 15:47:15.750 335 12632.65 271.25 54750.47 88888.00 2013-12-01 15:47:15.875 335 12632.60 271.23 54750.47 88888.00 2013-12-01 15:47:16.000 335 12632.58 271.23 54750.43 88888.00 2013-12-01 15:47:16.125 335 12632.65 271.25 54750.45 88888.00 2013-12-01 15:47:16.250 335 12632.65 271.25 54750.47 88888.00 2013-12-01 15:47:16.375 335 12632.70 271.23 54750.47 88888.00 2013-12-01 15:47:16.500 335 12632.73 271.23 54750.47 88888.00 2013-12-01 15:47:16.625 335 12632.73 271.23 54750.47 88888.00 2013-12-01 15:47:16.750 335 12632.73 271.20 54750.43 88888.00 2013-12-01 15:47:16.875 335 12632.67 271.23 54750.45 88888.00 2013-12-01 15:47:17.000 335 12632.67 271.25 54750.47 88888.00 2013-12-01 15:47:17.125 335 12632.67 271.23 54750.50 88888.00 2013-12-01 15:47:17.250 335 12632.62 271.20 54750.47 88888.00 2013-12-01 15:47:17.375 335 12632.62 271.20 54750.47 88888.00 2013-12-01 15:47:17.500 335 12632.62 271.23 54750.47 88888.00 2013-12-01 15:47:17.625 335 12632.65 271.23 54750.47 88888.00 2013-12-01 15:47:17.750 335 12632.65 271.20 54750.47 88888.00 2013-12-01 15:47:17.875 335 12632.62 271.23 54750.45 88888.00 2013-12-01 15:47:18.000 335 12632.60 271.23 54750.45 88888.00 2013-12-01 15:47:18.125 335 12632.60 271.20 54750.47 88888.00 2013-12-01 15:47:18.250 335 12632.60 271.20 54750.50 88888.00 2013-12-01 15:47:18.375 335 12632.62 271.23 54750.45 88888.00 2013-12-01 15:47:18.500 335 12632.65 271.20 54750.45 88888.00 2013-12-01 15:47:18.625 335 12632.67 271.20 54750.45 88888.00 2013-12-01 15:47:18.750 335 12632.65 271.20 54750.43 88888.00 2013-12-01 15:47:18.875 335 12632.60 271.20 54750.43 88888.00 2013-12-01 15:47:19.000 335 12632.60 271.20 54750.43 88888.00 2013-12-01 15:47:19.125 335 12632.65 271.23 54750.45 88888.00 2013-12-01 15:47:19.250 335 12632.67 271.20 54750.45 88888.00 2013-12-01 15:47:19.375 335 12632.67 271.20 54750.47 88888.00 2013-12-01 15:47:19.500 335 12632.62 271.20 54750.47 88888.00 2013-12-01 15:47:19.625 335 12632.60 271.23 54750.47 88888.00 2013-12-01 15:47:19.750 335 12632.60 271.23 54750.50 88888.00 2013-12-01 15:47:19.875 335 12632.65 271.23 54750.47 88888.00 2013-12-01 15:47:20.000 335 12632.67 271.20 54750.45 88888.00 2013-12-01 15:47:20.125 335 12632.70 271.20 54750.47 88888.00 2013-12-01 15:47:20.250 335 12632.70 271.18 54750.47 88888.00 2013-12-01 15:47:20.375 335 12632.67 271.20 54750.47 88888.00 2013-12-01 15:47:20.500 335 12632.70 271.20 54750.47 88888.00 2013-12-01 15:47:20.625 335 12632.73 271.20 54750.45 88888.00 2013-12-01 15:47:20.750 335 12632.73 271.23 54750.43 88888.00 2013-12-01 15:47:20.875 335 12632.73 271.23 54750.47 88888.00 2013-12-01 15:47:21.000 335 12632.73 271.23 54750.47 88888.00 2013-12-01 15:47:21.125 335 12632.73 271.23 54750.47 88888.00 2013-12-01 15:47:21.250 335 12632.70 271.23 54750.47 88888.00 2013-12-01 15:47:21.375 335 12632.73 271.20 54750.45 88888.00 2013-12-01 15:47:21.500 335 12632.75 271.18 54750.47 88888.00 2013-12-01 15:47:21.625 335 12632.70 271.20 54750.47 88888.00 2013-12-01 15:47:21.750 335 12632.70 271.20 54750.47 88888.00 2013-12-01 15:47:21.875 335 12632.75 271.23 54750.47 88888.00 2013-12-01 15:47:22.000 335 12632.75 271.20 54750.45 88888.00 2013-12-01 15:47:22.125 335 12632.75 271.23 54750.47 88888.00 2013-12-01 15:47:22.250 335 12632.70 271.23 54750.45 88888.00 2013-12-01 15:47:22.375 335 12632.70 271.23 54750.47 88888.00 2013-12-01 15:47:22.500 335 12632.67 271.20 54750.45 88888.00 2013-12-01 15:47:22.625 335 12632.70 271.20 54750.43 88888.00 2013-12-01 15:47:22.750 335 12632.75 271.23 54750.43 88888.00 2013-12-01 15:47:22.875 335 12632.75 271.23 54750.43 88888.00 2013-12-01 15:47:23.000 335 12632.75 271.18 54750.43 88888.00 2013-12-01 15:47:23.125 335 12632.73 271.18 54750.45 88888.00 2013-12-01 15:47:23.250 335 12632.73 271.18 54750.45 88888.00 2013-12-01 15:47:23.375 335 12632.77 271.18 54750.40 88888.00 2013-12-01 15:47:23.500 335 12632.80 271.20 54750.43 88888.00 2013-12-01 15:47:23.625 335 12632.77 271.20 54750.45 88888.00 2013-12-01 15:47:23.750 335 12632.75 271.20 54750.45 88888.00 2013-12-01 15:47:23.875 335 12632.70 271.18 54750.43 88888.00 2013-12-01 15:47:24.000 335 12632.73 271.18 54750.43 88888.00 2013-12-01 15:47:24.125 335 12632.73 271.20 54750.43 88888.00 2013-12-01 15:47:24.250 335 12632.73 271.18 54750.45 88888.00 2013-12-01 15:47:24.375 335 12632.70 271.18 54750.43 88888.00 2013-12-01 15:47:24.500 335 12632.70 271.18 54750.43 88888.00 2013-12-01 15:47:24.625 335 12632.70 271.18 54750.43 88888.00 2013-12-01 15:47:24.750 335 12632.70 271.20 54750.43 88888.00 2013-12-01 15:47:24.875 335 12632.75 271.20 54750.43 88888.00 2013-12-01 15:47:25.000 335 12632.80 271.12 54750.40 88888.00 2013-12-01 15:47:25.125 335 12632.83 271.20 54750.43 88888.00 2013-12-01 15:47:25.250 335 12632.77 271.20 54750.43 88888.00 2013-12-01 15:47:25.375 335 12632.77 271.20 54750.43 88888.00 2013-12-01 15:47:25.500 335 12632.80 271.20 54750.45 88888.00 2013-12-01 15:47:25.625 335 12632.80 271.23 54750.45 88888.00 2013-12-01 15:47:25.750 335 12632.80 271.20 54750.43 88888.00 2013-12-01 15:47:25.875 335 12632.77 271.18 54750.43 88888.00 2013-12-01 15:47:26.000 335 12632.73 271.18 54750.43 88888.00 2013-12-01 15:47:26.125 335 12632.65 271.15 54750.45 88888.00 2013-12-01 15:47:26.250 335 12632.58 271.15 54750.45 88888.00 2013-12-01 15:47:26.375 335 12632.67 271.18 54750.40 88888.00 2013-12-01 15:47:26.500 335 12632.73 271.18 54750.40 88888.00 2013-12-01 15:47:26.625 335 12632.73 271.18 54750.40 88888.00 2013-12-01 15:47:26.750 335 12632.73 271.18 54750.43 88888.00 2013-12-01 15:47:26.875 335 12632.75 271.18 54750.43 88888.00 2013-12-01 15:47:27.000 335 12632.75 271.18 54750.40 88888.00 2013-12-01 15:47:27.125 335 12632.70 271.15 54750.43 88888.00 2013-12-01 15:47:27.250 335 12632.67 271.15 54750.43 88888.00 2013-12-01 15:47:27.375 335 12632.75 271.18 54750.45 88888.00 2013-12-01 15:47:27.500 335 12632.73 271.18 54750.45 88888.00 2013-12-01 15:47:27.625 335 12632.75 271.18 54750.45 88888.00 2013-12-01 15:47:27.750 335 12632.83 271.15 54750.45 88888.00 2013-12-01 15:47:27.875 335 12632.75 271.15 54750.43 88888.00 2013-12-01 15:47:28.000 335 12632.65 271.15 54750.45 88888.00 2013-12-01 15:47:28.125 335 12632.65 271.12 54750.47 88888.00 2013-12-01 15:47:28.250 335 12632.65 271.12 54750.45 88888.00 2013-12-01 15:47:28.375 335 12632.70 271.15 54750.45 88888.00 2013-12-01 15:47:28.500 335 12632.77 271.18 54750.45 88888.00 2013-12-01 15:47:28.625 335 12632.80 271.15 54750.47 88888.00 2013-12-01 15:47:28.750 335 12632.75 271.12 54750.47 88888.00 2013-12-01 15:47:28.875 335 12632.75 271.18 54750.43 88888.00 2013-12-01 15:47:29.000 335 12632.75 271.15 54750.43 88888.00 2013-12-01 15:47:29.125 335 12632.75 271.12 54750.43 88888.00 2013-12-01 15:47:29.250 335 12632.75 271.12 54750.40 88888.00 2013-12-01 15:47:29.375 335 12632.80 271.15 54750.40 88888.00 2013-12-01 15:47:29.500 335 12632.80 271.15 54750.40 88888.00 2013-12-01 15:47:29.625 335 12632.77 271.15 54750.43 88888.00 2013-12-01 15:47:29.750 335 12632.80 271.15 54750.45 88888.00 2013-12-01 15:47:29.875 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:30.000 335 12632.77 271.15 54750.45 88888.00 2013-12-01 15:47:30.125 335 12632.77 271.18 54750.47 88888.00 2013-12-01 15:47:30.250 335 12632.73 271.15 54750.45 88888.00 2013-12-01 15:47:30.375 335 12632.73 271.15 54750.47 88888.00 2013-12-01 15:47:30.500 335 12632.75 271.15 54750.47 88888.00 2013-12-01 15:47:30.625 335 12632.73 271.15 54750.45 88888.00 2013-12-01 15:47:30.750 335 12632.75 271.12 54750.45 88888.00 2013-12-01 15:47:30.875 335 12632.77 271.15 54750.45 88888.00 2013-12-01 15:47:31.000 335 12632.80 271.15 54750.43 88888.00 2013-12-01 15:47:31.125 335 12632.83 271.15 54750.43 88888.00 2013-12-01 15:47:31.250 335 12632.83 271.15 54750.45 88888.00 2013-12-01 15:47:31.375 335 12632.80 271.18 54750.40 88888.00 2013-12-01 15:47:31.500 335 12632.77 271.15 54750.40 88888.00 2013-12-01 15:47:31.625 335 12632.77 271.15 54750.40 88888.00 2013-12-01 15:47:31.750 335 12632.77 271.12 54750.40 88888.00 2013-12-01 15:47:31.875 335 12632.77 271.12 54750.43 88888.00 2013-12-01 15:47:32.000 335 12632.75 271.15 54750.43 88888.00 2013-12-01 15:47:32.125 335 12632.77 271.15 54750.45 88888.00 2013-12-01 15:47:32.250 335 12632.80 271.15 54750.45 88888.00 2013-12-01 15:47:32.375 335 12632.77 271.12 54750.43 88888.00 2013-12-01 15:47:32.500 335 12632.77 271.12 54750.43 88888.00 2013-12-01 15:47:32.625 335 12632.77 271.12 54750.43 88888.00 2013-12-01 15:47:32.750 335 12632.80 271.12 54750.45 88888.00 2013-12-01 15:47:32.875 335 12632.75 271.07 54750.40 88888.00 2013-12-01 15:47:33.000 335 12632.70 271.10 54750.45 88888.00 2013-12-01 15:47:33.125 335 12632.80 271.12 54750.47 88888.00 2013-12-01 15:47:33.250 335 12632.85 271.12 54750.43 88888.00 2013-12-01 15:47:33.375 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:33.500 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:33.625 335 12632.85 271.10 54750.43 88888.00 2013-12-01 15:47:33.750 335 12632.85 271.12 54750.43 88888.00 2013-12-01 15:47:33.875 335 12632.85 271.12 54750.45 88888.00 2013-12-01 15:47:34.000 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:34.125 335 12632.77 271.12 54750.43 88888.00 2013-12-01 15:47:34.250 335 12632.70 271.10 54750.47 88888.00 2013-12-01 15:47:34.375 335 12632.80 271.25 54750.32 88888.00 2013-12-01 15:47:34.500 335 12632.80 271.25 54750.32 88888.00 2013-12-01 15:47:34.625 335 12632.85 271.25 54750.28 88888.00 2013-12-01 15:47:34.750 335 12632.88 271.23 54750.25 88888.00 2013-12-01 15:47:34.875 335 12632.90 271.23 54750.25 88888.00 2013-12-01 15:47:35.000 335 12632.90 271.23 54750.25 88888.00 2013-12-01 15:47:35.125 335 12632.85 271.25 54750.30 88888.00 2013-12-01 15:47:35.250 335 12632.77 271.07 54750.47 88888.00 2013-12-01 15:47:35.375 335 12632.80 271.10 54750.45 88888.00 2013-12-01 15:47:35.500 335 12632.77 271.10 54750.43 88888.00 2013-12-01 15:47:35.625 335 12632.80 271.10 54750.43 88888.00 2013-12-01 15:47:35.750 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:35.875 335 12632.85 271.10 54750.43 88888.00 2013-12-01 15:47:36.000 335 12632.85 271.10 54750.40 88888.00 2013-12-01 15:47:36.125 335 12632.83 271.07 54750.40 88888.00 2013-12-01 15:47:36.250 335 12632.88 271.10 54750.40 88888.00 2013-12-01 15:47:36.375 335 12632.88 271.10 54750.40 88888.00 2013-12-01 15:47:36.500 335 12632.85 271.10 54750.43 88888.00 2013-12-01 15:47:36.625 335 12632.85 271.10 54750.45 88888.00 2013-12-01 15:47:36.750 335 12632.85 271.07 54750.43 88888.00 2013-12-01 15:47:36.875 335 12632.88 271.07 54750.43 88888.00 2013-12-01 15:47:37.000 335 12632.90 271.07 54750.40 88888.00 2013-12-01 15:47:37.125 335 12632.88 271.07 54750.40 88888.00 2013-12-01 15:47:37.250 335 12632.83 271.07 54750.40 88888.00 2013-12-01 15:47:37.375 335 12632.85 271.07 54750.45 88888.00 2013-12-01 15:47:37.500 335 12632.88 271.07 54750.43 88888.00 2013-12-01 15:47:37.625 335 12632.83 271.07 54750.43 88888.00 2013-12-01 15:47:37.750 335 12632.77 271.07 54750.43 88888.00 2013-12-01 15:47:37.875 335 12632.83 271.05 54750.43 88888.00 2013-12-01 15:47:38.000 335 12632.85 271.10 54750.43 88888.00 2013-12-01 15:47:38.125 335 12632.85 271.07 54750.43 88888.00 2013-12-01 15:47:38.250 335 12632.80 271.05 54750.43 88888.00 2013-12-01 15:47:38.375 335 12632.83 271.10 54750.45 88888.00 2013-12-01 15:47:38.500 335 12632.83 271.10 54750.43 88888.00 2013-12-01 15:47:38.625 335 12632.80 271.07 54750.43 88888.00 2013-12-01 15:47:38.750 335 12632.85 271.07 54750.40 88888.00 2013-12-01 15:47:38.875 335 12632.92 271.07 54750.40 88888.00 2013-12-01 15:47:39.000 335 12632.90 271.10 54750.40 88888.00 2013-12-01 15:47:39.125 335 12632.90 271.12 54750.40 88888.00 2013-12-01 15:47:39.250 335 12632.83 271.07 54750.43 88888.00 2013-12-01 15:47:39.375 335 12632.88 271.10 54750.45 88888.00 2013-12-01 15:47:39.500 335 12632.88 271.07 54750.45 88888.00 2013-12-01 15:47:39.625 335 12632.85 271.07 54750.43 88888.00 2013-12-01 15:47:39.750 335 12632.83 271.10 54750.43 88888.00 2013-12-01 15:47:39.875 335 12632.83 271.12 54750.43 88888.00 2013-12-01 15:47:40.000 335 12632.80 271.12 54750.43 88888.00 2013-12-01 15:47:40.125 335 12632.83 271.10 54750.40 88888.00 2013-12-01 15:47:40.250 335 12632.80 271.07 54750.43 88888.00 2013-12-01 15:47:40.375 335 12632.85 271.07 54750.40 88888.00 2013-12-01 15:47:40.500 335 12632.88 271.10 54750.43 88888.00 2013-12-01 15:47:40.625 335 12632.85 271.10 54750.43 88888.00 2013-12-01 15:47:40.750 335 12632.80 271.07 54750.40 88888.00 2013-12-01 15:47:40.875 335 12632.77 271.05 54750.40 88888.00 2013-12-01 15:47:41.000 335 12632.75 271.05 54750.38 88888.00 2013-12-01 15:47:41.125 335 12632.77 271.07 54750.40 88888.00 2013-12-01 15:47:41.250 335 12632.75 271.02 54750.40 88888.00 2013-12-01 15:47:41.375 335 12632.77 271.05 54750.40 88888.00 2013-12-01 15:47:41.500 335 12632.80 271.07 54750.40 88888.00 2013-12-01 15:47:41.625 335 12632.83 271.07 54750.45 88888.00 2013-12-01 15:47:41.750 335 12632.85 271.07 54750.45 88888.00 2013-12-01 15:47:41.875 335 12632.80 271.05 54750.40 88888.00 2013-12-01 15:47:42.000 335 12632.77 271.07 54750.43 88888.00 2013-12-01 15:47:42.125 335 12632.83 271.05 54750.45 88888.00 2013-12-01 15:47:42.250 335 12632.77 271.02 54750.43 88888.00 2013-12-01 15:47:42.375 335 12632.75 271.05 54750.43 88888.00 2013-12-01 15:47:42.500 335 12632.80 271.07 54750.43 88888.00 2013-12-01 15:47:42.625 335 12632.83 271.10 54750.45 88888.00 2013-12-01 15:47:42.750 335 12632.80 271.07 54750.45 88888.00 2013-12-01 15:47:42.875 335 12632.80 271.05 54750.43 88888.00 2013-12-01 15:47:43.000 335 12632.77 271.07 54750.45 88888.00 2013-12-01 15:47:43.125 335 12632.80 271.07 54750.45 88888.00 2013-12-01 15:47:43.250 335 12632.85 271.05 54750.43 88888.00 2013-12-01 15:47:43.375 335 12632.88 271.07 54750.43 88888.00 2013-12-01 15:47:43.500 335 12632.90 271.07 54750.45 88888.00 2013-12-01 15:47:43.625 335 12632.88 271.05 54750.45 88888.00 2013-12-01 15:47:43.750 335 12632.83 271.05 54750.45 88888.00 2013-12-01 15:47:43.875 335 12632.90 271.07 54750.43 88888.00 2013-12-01 15:47:44.000 335 12632.95 271.07 54750.43 88888.00 2013-12-01 15:47:44.125 335 12632.90 271.07 54750.43 88888.00 2013-12-01 15:47:44.250 335 12632.80 271.02 54750.45 88888.00 2013-12-01 15:47:44.375 335 12632.77 271.02 54750.43 88888.00 2013-12-01 15:47:44.500 335 12632.80 271.05 54750.45 88888.00 2013-12-01 15:47:44.625 335 12632.77 271.07 54750.43 88888.00 2013-12-01 15:47:44.750 335 12632.77 271.05 54750.43 88888.00 2013-12-01 15:47:44.875 335 12632.77 271.02 54750.43 88888.00 2013-12-01 15:47:45.000 335 12632.75 271.02 54750.43 88888.00 2013-12-01 15:47:45.125 335 12632.73 271.02 54750.45 88888.00 2013-12-01 15:47:45.250 335 12632.70 271.02 54750.45 88888.00 2013-12-01 15:47:45.375 335 12632.70 271.07 54750.43 88888.00 2013-12-01 15:47:45.500 335 12632.73 271.10 54750.45 88888.00 2013-12-01 15:47:45.625 335 12632.73 271.07 54750.45 88888.00 2013-12-01 15:47:45.750 335 12632.70 271.05 54750.43 88888.00 2013-12-01 15:47:45.875 335 12632.70 271.02 54750.43 88888.00 2013-12-01 15:47:46.000 335 12632.77 271.05 54750.43 88888.00 2013-12-01 15:47:46.125 335 12632.77 271.05 54750.45 88888.00 2013-12-01 15:47:46.250 335 12632.77 271.05 54750.45 88888.00 2013-12-01 15:47:46.375 335 12632.80 271.05 54750.45 88888.00 2013-12-01 15:47:46.500 335 12632.77 271.07 54750.47 88888.00 2013-12-01 15:47:46.625 335 12632.77 271.07 54750.50 88888.00 2013-12-01 15:47:46.750 335 12632.75 271.07 54750.43 88888.00 2013-12-01 15:47:46.875 335 12632.77 271.05 54750.40 88888.00 2013-12-01 15:47:47.000 335 12632.77 271.07 54750.43 88888.00 2013-12-01 15:47:47.125 335 12632.77 271.07 54750.45 88888.00 2013-12-01 15:47:47.250 335 12632.85 271.05 54750.43 88888.00 2013-12-01 15:47:47.375 335 12632.88 271.05 54750.43 88888.00 2013-12-01 15:47:47.500 335 12632.85 271.05 54750.43 88888.00 2013-12-01 15:47:47.625 335 12632.80 271.02 54750.43 88888.00 2013-12-01 15:47:47.750 335 12632.80 271.05 54750.43 88888.00 2013-12-01 15:47:47.875 335 12632.77 271.05 54750.43 88888.00 2013-12-01 15:47:48.000 335 12632.77 271.05 54750.43 88888.00 2013-12-01 15:47:48.125 335 12632.77 271.07 54750.45 88888.00 2013-12-01 15:47:48.250 335 12632.77 271.05 54750.43 88888.00 2013-12-01 15:47:48.375 335 12632.73 271.05 54750.40 88888.00 2013-12-01 15:47:48.500 335 12632.70 271.02 54750.43 88888.00 2013-12-01 15:47:48.625 335 12632.73 271.05 54750.43 88888.00 2013-12-01 15:47:48.750 335 12632.75 271.07 54750.45 88888.00 2013-12-01 15:47:48.875 335 12632.75 271.05 54750.43 88888.00 2013-12-01 15:47:49.000 335 12632.73 271.05 54750.43 88888.00 2013-12-01 15:47:49.125 335 12632.70 271.02 54750.43 88888.00 2013-12-01 15:47:49.250 335 12632.67 271.05 54750.43 88888.00 2013-12-01 15:47:49.375 335 12632.73 271.07 54750.43 88888.00 2013-12-01 15:47:49.500 335 12632.70 271.07 54750.47 88888.00 2013-12-01 15:47:49.625 335 12632.70 271.07 54750.45 88888.00 2013-12-01 15:47:49.750 335 12632.73 271.07 54750.43 88888.00 2013-12-01 15:47:49.875 335 12632.73 271.05 54750.45 88888.00 2013-12-01 15:47:50.000 335 12632.70 271.05 54750.43 88888.00 2013-12-01 15:47:50.125 335 12632.67 271.05 54750.43 88888.00 2013-12-01 15:47:50.250 335 12632.65 271.05 54750.43 88888.00 2013-12-01 15:47:50.375 335 12632.70 271.07 54750.43 88888.00 2013-12-01 15:47:50.500 335 12632.75 271.05 54750.43 88888.00 2013-12-01 15:47:50.625 335 12632.73 271.02 54750.43 88888.00 2013-12-01 15:47:50.750 335 12632.73 271.05 54750.43 88888.00 2013-12-01 15:47:50.875 335 12632.70 271.07 54750.43 88888.00 2013-12-01 15:47:51.000 335 12632.70 271.05 54750.43 88888.00 2013-12-01 15:47:51.125 335 12632.65 271.05 54750.45 88888.00 2013-12-01 15:47:51.250 335 12632.62 271.02 54750.43 88888.00 2013-12-01 15:47:51.375 335 12632.73 271.05 54750.40 88888.00 2013-12-01 15:47:51.500 335 12632.77 271.05 54750.40 88888.00 2013-12-01 15:47:51.625 335 12632.77 271.00 54750.40 88888.00 2013-12-01 15:47:51.750 335 12632.73 271.02 54750.40 88888.00 2013-12-01 15:47:51.875 335 12632.70 271.07 54750.43 88888.00 2013-12-01 15:47:52.000 335 12632.70 271.05 54750.43 88888.00 2013-12-01 15:47:52.125 335 12632.67 271.05 54750.43 88888.00 2013-12-01 15:47:52.250 335 12632.65 271.02 54750.40 88888.00 2013-12-01 15:47:52.375 335 12632.73 271.05 54750.43 88888.00 2013-12-01 15:47:52.500 335 12632.73 271.07 54750.43 88888.00 2013-12-01 15:47:52.625 335 12632.73 271.05 54750.43 88888.00 2013-12-01 15:47:52.750 335 12632.67 271.05 54750.45 88888.00 2013-12-01 15:47:52.875 335 12632.65 271.07 54750.43 88888.00 2013-12-01 15:47:53.000 335 12632.62 271.07 54750.43 88888.00 2013-12-01 15:47:53.125 335 12632.60 271.07 54750.45 88888.00 2013-12-01 15:47:53.250 335 12632.60 271.05 54750.43 88888.00 2013-12-01 15:47:53.375 335 12632.67 271.07 54750.43 88888.00 2013-12-01 15:47:53.500 335 12632.62 271.05 54750.40 88888.00 2013-12-01 15:47:53.625 335 12632.62 271.05 54750.45 88888.00 2013-12-01 15:47:53.750 335 12632.58 271.07 54750.45 88888.00 2013-12-01 15:47:53.875 335 12632.60 271.07 54750.43 88888.00 2013-12-01 15:47:54.000 335 12632.62 271.07 54750.43 88888.00 2013-12-01 15:47:54.125 335 12632.62 271.07 54750.43 88888.00 2013-12-01 15:47:54.250 335 12632.60 271.07 54750.43 88888.00 2013-12-01 15:47:54.375 335 12632.60 271.10 54750.45 88888.00 2013-12-01 15:47:54.500 335 12632.65 271.10 54750.45 88888.00 2013-12-01 15:47:54.625 335 12632.62 271.10 54750.45 88888.00 2013-12-01 15:47:54.750 335 12632.58 271.10 54750.43 88888.00 2013-12-01 15:47:54.875 335 12632.55 271.07 54750.45 88888.00 2013-12-01 15:47:55.000 335 12632.50 271.05 54750.43 88888.00 2013-12-01 15:47:55.125 335 12632.50 271.10 54750.43 88888.00 2013-12-01 15:47:55.250 335 12632.50 271.10 54750.45 88888.00 2013-12-01 15:47:55.375 335 12632.58 271.10 54750.45 88888.00 2013-12-01 15:47:55.500 335 12632.62 271.10 54750.45 88888.00 2013-12-01 15:47:55.625 335 12632.58 271.10 54750.43 88888.00 2013-12-01 15:47:55.750 335 12632.58 271.10 54750.43 88888.00 2013-12-01 15:47:55.875 335 12632.60 271.10 54750.43 88888.00 2013-12-01 15:47:56.000 335 12632.60 271.10 54750.40 88888.00 2013-12-01 15:47:56.125 335 12632.60 271.10 54750.43 88888.00 2013-12-01 15:47:56.250 335 12632.60 271.07 54750.40 88888.00 2013-12-01 15:47:56.375 335 12632.60 271.07 54750.40 88888.00 2013-12-01 15:47:56.500 335 12632.60 271.12 54750.40 88888.00 2013-12-01 15:47:56.625 335 12632.62 271.10 54750.38 88888.00 2013-12-01 15:47:56.750 335 12632.67 271.12 54750.38 88888.00 2013-12-01 15:47:56.875 335 12632.70 271.15 54750.40 88888.00 2013-12-01 15:47:57.000 335 12632.65 271.10 54750.40 88888.00 2013-12-01 15:47:57.125 335 12632.60 271.05 54750.40 88888.00 2013-12-01 15:47:57.250 335 12632.58 271.07 54750.43 88888.00 2013-12-01 15:47:57.375 335 12632.62 271.12 54750.43 88888.00 2013-12-01 15:47:57.500 335 12632.62 271.12 54750.43 88888.00 2013-12-01 15:47:57.625 335 12632.55 271.12 54750.43 88888.00 2013-12-01 15:47:57.750 335 12632.58 271.10 54750.43 88888.00 2013-12-01 15:47:57.875 335 12632.52 271.10 54750.40 88888.00 2013-12-01 15:47:58.000 335 12632.52 271.10 54750.40 88888.00 2013-12-01 15:47:58.125 335 12632.55 271.10 54750.43 88888.00 2013-12-01 15:47:58.250 335 12632.58 271.10 54750.43 88888.00 2013-12-01 15:47:58.375 335 12632.65 271.15 54750.45 88888.00 2013-12-01 15:47:58.500 335 12632.62 271.15 54750.43 88888.00 2013-12-01 15:47:58.625 335 12632.60 271.12 54750.45 88888.00 2013-12-01 15:47:58.750 335 12632.55 271.12 54750.45 88888.00 2013-12-01 15:47:58.875 335 12632.52 271.12 54750.45 88888.00 2013-12-01 15:47:59.000 335 12632.50 271.12 54750.43 88888.00 2013-12-01 15:47:59.125 335 12632.55 271.10 54750.43 88888.00 2013-12-01 15:47:59.250 335 12632.55 271.12 54750.45 88888.00 2013-12-01 15:47:59.375 335 12632.52 271.12 54750.43 88888.00 2013-12-01 15:47:59.500 335 12632.58 271.12 54750.43 88888.00 2013-12-01 15:47:59.625 335 12632.60 271.10 54750.47 88888.00 2013-12-01 15:47:59.750 335 12632.55 271.15 54750.47 88888.00 2013-12-01 15:47:59.875 335 12632.55 271.18 54750.45 88888.00 2013-12-01 15:48:00.000 335 12632.55 271.15 54750.43 88888.00 2013-12-01 15:48:00.125 335 12632.58 271.12 54750.43 88888.00 2013-12-01 15:48:00.250 335 12632.60 271.12 54750.45 88888.00 2013-12-01 15:48:00.375 335 12632.65 271.18 54750.45 88888.00 2013-12-01 15:48:00.500 335 12632.60 271.15 54750.47 88888.00 2013-12-01 15:48:00.625 335 12632.58 271.15 54750.45 88888.00 2013-12-01 15:48:00.750 335 12632.55 271.12 54750.43 88888.00 2013-12-01 15:48:00.875 335 12632.52 271.12 54750.45 88888.00 2013-12-01 15:48:01.000 335 12632.55 271.15 54750.45 88888.00 2013-12-01 15:48:01.125 335 12632.60 271.18 54750.47 88888.00 2013-12-01 15:48:01.250 335 12632.58 271.18 54750.47 88888.00 2013-12-01 15:48:01.375 335 12632.58 271.18 54750.45 88888.00 2013-12-01 15:48:01.500 335 12632.55 271.18 54750.45 88888.00 2013-12-01 15:48:01.625 335 12632.55 271.15 54750.45 88888.00 2013-12-01 15:48:01.750 335 12632.58 271.18 54750.47 88888.00 2013-12-01 15:48:01.875 335 12632.60 271.20 54750.45 88888.00 2013-12-01 15:48:02.000 335 12632.60 271.20 54750.43 88888.00 2013-12-01 15:48:02.125 335 12632.58 271.15 54750.43 88888.00 2013-12-01 15:48:02.250 335 12632.55 271.18 54750.43 88888.00 2013-12-01 15:48:02.375 335 12632.55 271.18 54750.45 88888.00 2013-12-01 15:48:02.500 335 12632.52 271.18 54750.43 88888.00 2013-12-01 15:48:02.625 335 12632.52 271.23 54750.45 88888.00 2013-12-01 15:48:02.750 335 12632.52 271.23 54750.45 88888.00 2013-12-01 15:48:02.875 335 12632.58 271.20 54750.45 88888.00 2013-12-01 15:48:03.000 335 12632.60 271.20 54750.45 88888.00 2013-12-01 15:48:03.125 335 12632.58 271.20 54750.45 88888.00 2013-12-01 15:48:03.250 335 12632.52 271.23 54750.43 88888.00 2013-12-01 15:48:03.375 335 12632.58 271.23 54750.43 88888.00 2013-12-01 15:48:03.500 335 12632.52 271.20 54750.40 88888.00 2013-12-01 15:48:03.625 335 12632.55 271.18 54750.43 88888.00 2013-12-01 15:48:03.750 335 12632.60 271.20 54750.43 88888.00 2013-12-01 15:48:03.875 335 12632.62 271.20 54750.45 88888.00 2013-12-01 15:48:04.000 335 12632.55 271.20 54750.43 88888.00 2013-12-01 15:48:04.125 335 12632.55 271.20 54750.43 88888.00 2013-12-01 15:48:04.250 335 12632.50 271.20 54750.43 88888.00 2013-12-01 15:48:04.375 335 12632.52 271.20 54750.43 88888.00 2013-12-01 15:48:04.500 335 12632.55 271.20 54750.43 88888.00 2013-12-01 15:48:04.625 335 12632.55 271.20 54750.45 88888.00 2013-12-01 15:48:04.750 335 12632.55 271.23 54750.43 88888.00 2013-12-01 15:48:04.875 335 12632.58 271.25 54750.45 88888.00 2013-12-01 15:48:05.000 335 12632.58 271.23 54750.43 88888.00 2013-12-01 15:48:05.125 335 12632.60 271.25 54750.47 88888.00 2013-12-01 15:48:05.250 335 12632.62 271.25 54750.45 88888.00 2013-12-01 15:48:05.375 335 12632.62 271.25 54750.45 88888.00 2013-12-01 15:48:05.500 335 12632.62 271.25 54750.45 88888.00 2013-12-01 15:48:05.625 335 12632.58 271.25 54750.43 88888.00 2013-12-01 15:48:05.750 335 12632.50 271.25 54750.43 88888.00 2013-12-01 15:48:05.875 335 12632.48 271.23 54750.40 88888.00 2013-12-01 15:48:06.000 335 12632.48 271.25 54750.43 88888.00 2013-12-01 15:48:06.125 335 12632.55 271.25 54750.45 88888.00 2013-12-01 15:48:06.250 335 12632.55 271.20 54750.47 88888.00 2013-12-01 15:48:06.375 335 12632.52 271.25 54750.45 88888.00 2013-12-01 15:48:06.500 335 12632.50 271.23 54750.43 88888.00 2013-12-01 15:48:06.625 335 12632.58 271.23 54750.45 88888.00 2013-12-01 15:48:06.750 335 12632.67 271.25 54750.45 88888.00 2013-12-01 15:48:06.875 335 12632.73 271.27 54750.45 88888.00 2013-12-01 15:48:07.000 335 12632.70 271.25 54750.43 88888.00 2013-12-01 15:48:07.125 335 12632.62 271.23 54750.45 88888.00 2013-12-01 15:48:07.250 335 12632.62 271.25 54750.43 88888.00 2013-12-01 15:48:07.375 335 12632.65 271.27 54750.45 88888.00 2013-12-01 15:48:07.500 335 12632.60 271.27 54750.45 88888.00 2013-12-01 15:48:07.625 335 12632.58 271.27 54750.43 88888.00 2013-12-01 15:48:07.750 335 12632.62 271.25 54750.45 88888.00 2013-12-01 15:48:07.875 335 12632.67 271.27 54750.45 88888.00 2013-12-01 15:48:08.000 335 12632.65 271.27 54750.45 88888.00 2013-12-01 15:48:08.125 335 12632.58 271.25 54750.45 88888.00 2013-12-01 15:48:08.250 335 12632.55 271.27 54750.45 88888.00 2013-12-01 15:48:08.375 335 12632.58 271.25 54750.43 88888.00 2013-12-01 15:48:08.500 335 12632.52 271.25 54750.45 88888.00 2013-12-01 15:48:08.625 335 12632.50 271.27 54750.47 88888.00 2013-12-01 15:48:08.750 335 12632.52 271.27 54750.45 88888.00 2013-12-01 15:48:08.875 335 12632.58 271.25 54750.45 88888.00 2013-12-01 15:48:09.000 335 12632.55 271.25 54750.43 88888.00 2013-12-01 15:48:09.125 335 12632.55 271.27 54750.45 88888.00 2013-12-01 15:48:09.250 335 12632.52 271.27 54750.47 88888.00 2013-12-01 15:48:09.375 335 12632.58 271.27 54750.45 88888.00 2013-12-01 15:48:09.500 335 12632.62 271.27 54750.43 88888.00 2013-12-01 15:48:09.625 335 12632.67 271.27 54750.40 88888.00 2013-12-01 15:48:09.750 335 12632.70 271.27 54750.43 88888.00 2013-12-01 15:48:09.875 335 12632.73 271.27 54750.45 88888.00 2013-12-01 15:48:10.000 335 12632.65 271.25 54750.43 88888.00 2013-12-01 15:48:10.125 335 12632.55 271.25 54750.43 88888.00 2013-12-01 15:48:10.250 335 12632.52 271.25 54750.43 88888.00 2013-12-01 15:48:10.375 335 12632.60 271.25 54750.43 88888.00 2013-12-01 15:48:10.500 335 12632.62 271.27 54750.45 88888.00 2013-12-01 15:48:10.625 335 12632.62 271.25 54750.43 88888.00 2013-12-01 15:48:10.750 335 12632.65 271.32 54750.43 88888.00 2013-12-01 15:48:10.875 335 12632.67 271.30 54750.43 88888.00 2013-12-01 15:48:11.000 335 12632.67 271.27 54750.43 88888.00 2013-12-01 15:48:11.125 335 12632.62 271.27 54750.43 88888.00 2013-12-01 15:48:11.250 335 12632.52 271.25 54750.43 88888.00 2013-12-01 15:48:11.375 335 12632.55 271.30 54750.43 88888.00 2013-12-01 15:48:11.500 335 12632.60 271.30 54750.43 88888.00 2013-12-01 15:48:11.625 335 12632.62 271.30 54750.43 88888.00 2013-12-01 15:48:11.750 335 12632.62 271.27 54750.43 88888.00 2013-12-01 15:48:11.875 335 12632.62 271.30 54750.45 88888.00 2013-12-01 15:48:12.000 335 12632.62 271.27 54750.45 88888.00 2013-12-01 15:48:12.125 335 12632.67 271.27 54750.45 88888.00 2013-12-01 15:48:12.250 335 12632.62 271.27 54750.45 88888.00 2013-12-01 15:48:12.375 335 12632.62 271.30 54750.43 88888.00 2013-12-01 15:48:12.500 335 12632.58 271.27 54750.43 88888.00 2013-12-01 15:48:12.625 335 12632.62 271.27 54750.45 88888.00 2013-12-01 15:48:12.750 335 12632.60 271.30 54750.45 88888.00 2013-12-01 15:48:12.875 335 12632.58 271.32 54750.45 88888.00 2013-12-01 15:48:13.000 335 12632.58 271.30 54750.45 88888.00 2013-12-01 15:48:13.125 335 12632.60 271.27 54750.45 88888.00 2013-12-01 15:48:13.250 335 12632.65 271.32 54750.45 88888.00 2013-12-01 15:48:13.375 335 12632.60 271.30 54750.43 88888.00 2013-12-01 15:48:13.500 335 12632.58 271.27 54750.43 88888.00 2013-12-01 15:48:13.625 335 12632.55 271.27 54750.43 88888.00 2013-12-01 15:48:13.750 335 12632.58 271.27 54750.45 88888.00 2013-12-01 15:48:13.875 335 12632.60 271.30 54750.45 88888.00 2013-12-01 15:48:14.000 335 12632.58 271.32 54750.43 88888.00 2013-12-01 15:48:14.125 335 12632.52 271.30 54750.45 88888.00 2013-12-01 15:48:14.250 335 12632.60 271.27 54750.43 88888.00 2013-12-01 15:48:14.375 335 12632.67 271.27 54750.45 88888.00 2013-12-01 15:48:14.500 335 12632.67 271.27 54750.43 88888.00 2013-12-01 15:48:14.625 335 12632.65 271.27 54750.43 88888.00 2013-12-01 15:48:14.750 335 12632.62 271.27 54750.43 88888.00 2013-12-01 15:48:14.875 335 12632.65 271.25 54750.43 88888.00 2013-12-01 15:48:15.000 335 12632.62 271.25 54750.43 88888.00 2013-12-01 15:48:15.125 335 12632.62 271.25 54750.40 88888.00 2013-12-01 15:48:15.250 335 12632.62 271.25 54750.40 88888.00 2013-12-01 15:48:15.375 335 12632.67 271.27 54750.38 88888.00 2013-12-01 15:48:15.500 335 12632.67 271.30 54750.40 88888.00 2013-12-01 15:48:15.625 335 12632.67 271.27 54750.40 88888.00 2013-12-01 15:48:15.750 335 12632.62 271.25 54750.40 88888.00 2013-12-01 15:48:15.875 335 12632.60 271.27 54750.43 88888.00 2013-12-01 15:48:16.000 335 12632.60 271.27 54750.40 88888.00 2013-12-01 15:48:16.125 335 12632.65 271.30 54750.40 88888.00 2013-12-01 15:48:16.250 335 12632.60 271.27 54750.40 88888.00 2013-12-01 15:48:16.375 335 12632.62 271.27 54750.43 88888.00 2013-12-01 15:48:16.500 335 12632.65 271.30 54750.43 88888.00 2013-12-01 15:48:16.625 335 12632.62 271.27 54750.40 88888.00 2013-12-01 15:48:16.750 335 12632.60 271.30 54750.43 88888.00 2013-12-01 15:48:16.875 335 12632.55 271.32 54750.45 88888.00 2013-12-01 15:48:17.000 335 12632.50 271.27 54750.40 88888.00 2013-12-01 15:48:17.125 335 12632.55 271.27 54750.40 88888.00 2013-12-01 15:48:17.250 335 12632.58 271.30 54750.38 88888.00 2013-12-01 15:48:17.375 335 12632.62 271.32 54750.38 88888.00 2013-12-01 15:48:17.500 335 12632.60 271.30 54750.38 88888.00 2013-12-01 15:48:17.625 335 12632.60 271.30 54750.40 88888.00 2013-12-01 15:48:17.750 335 12632.62 271.30 54750.43 88888.00 2013-12-01 15:48:17.875 335 12632.62 271.32 54750.45 88888.00 2013-12-01 15:48:18.000 335 12632.65 271.30 54750.43 88888.00 2013-12-01 15:48:18.125 335 12632.65 271.30 54750.43 88888.00 2013-12-01 15:48:18.250 335 12632.67 271.30 54750.43 88888.00 2013-12-01 15:48:18.375 335 12632.70 271.30 54750.40 88888.00 2013-12-01 15:48:18.500 335 12632.65 271.27 54750.40 88888.00 2013-12-01 15:48:18.625 335 12632.62 271.32 54750.40 88888.00 2013-12-01 15:48:18.750 335 12632.58 271.30 54750.40 88888.00 2013-12-01 15:48:18.875 335 12632.62 271.27 54750.40 88888.00 2013-12-01 15:48:19.000 335 12632.65 271.32 54750.40 88888.00 2013-12-01 15:48:19.125 335 12632.70 271.32 54750.43 88888.00 2013-12-01 15:48:19.250 335 12632.70 271.35 54750.43 88888.00 2013-12-01 15:48:19.375 335 12632.67 271.32 54750.43 88888.00 2013-12-01 15:48:19.500 335 12632.55 271.30 54750.40 88888.00 2013-12-01 15:48:19.625 335 12632.58 271.30 54750.40 88888.00 2013-12-01 15:48:19.750 335 12632.60 271.32 54750.40 88888.00 2013-12-01 15:48:19.875 335 12632.58 271.30 54750.40 88888.00 2013-12-01 15:48:20.000 335 12632.60 271.30 54750.40 88888.00 2013-12-01 15:48:20.125 335 12632.60 271.32 54750.40 88888.00 2013-12-01 15:48:20.250 335 12632.62 271.30 54750.40 88888.00 2013-12-01 15:48:20.375 335 12632.73 271.30 54750.43 88888.00 2013-12-01 15:48:20.500 335 12632.73 271.32 54750.43 88888.00 2013-12-01 15:48:20.625 335 12632.70 271.32 54750.43 88888.00 2013-12-01 15:48:20.750 335 12632.58 271.32 54750.40 88888.00 2013-12-01 15:48:20.875 335 12632.60 271.32 54750.43 88888.00 2013-12-01 15:48:21.000 335 12632.60 271.32 54750.40 88888.00 2013-12-01 15:48:21.125 335 12632.62 271.32 54750.43 88888.00 2013-12-01 15:48:21.250 335 12632.60 271.32 54750.40 88888.00 2013-12-01 15:48:21.375 335 12632.62 271.35 54750.43 88888.00 2013-12-01 15:48:21.500 335 12632.62 271.35 54750.43 88888.00 2013-12-01 15:48:21.625 335 12632.60 271.32 54750.43 88888.00 2013-12-01 15:48:21.750 335 12632.62 271.32 54750.45 88888.00 2013-12-01 15:48:21.875 335 12632.58 271.32 54750.45 88888.00 2013-12-01 15:48:22.000 335 12632.60 271.35 54750.43 88888.00 2013-12-01 15:48:22.125 335 12632.62 271.32 54750.45 88888.00 2013-12-01 15:48:22.250 335 12632.58 271.35 54750.45 88888.00 2013-12-01 15:48:22.375 335 12632.58 271.35 54750.43 88888.00 2013-12-01 15:48:22.500 335 12632.62 271.40 54750.43 88888.00 2013-12-01 15:48:22.625 335 12632.60 271.35 54750.40 88888.00 2013-12-01 15:48:22.750 335 12632.62 271.35 54750.40 88888.00 2013-12-01 15:48:22.875 335 12632.70 271.38 54750.43 88888.00 2013-12-01 15:48:23.000 335 12632.60 271.35 54750.38 88888.00 2013-12-01 15:48:23.125 335 12632.55 271.35 54750.40 88888.00 2013-12-01 15:48:23.250 335 12632.55 271.35 54750.40 88888.00 2013-12-01 15:48:23.375 335 12632.55 271.35 54750.38 88888.00 2013-12-01 15:48:23.500 335 12632.60 271.38 54750.40 88888.00 2013-12-01 15:48:23.625 335 12632.58 271.35 54750.38 88888.00 2013-12-01 15:48:23.750 335 12632.60 271.32 54750.38 88888.00 2013-12-01 15:48:23.875 335 12632.65 271.35 54750.40 88888.00 2013-12-01 15:48:24.000 335 12632.65 271.38 54750.40 88888.00 2013-12-01 15:48:24.125 335 12632.58 271.38 54750.43 88888.00 2013-12-01 15:48:24.250 335 12632.52 271.35 54750.43 88888.00 2013-12-01 15:48:24.375 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:24.500 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:24.625 335 12632.52 271.35 54750.38 88888.00 2013-12-01 15:48:24.750 335 12632.58 271.32 54750.40 88888.00 2013-12-01 15:48:24.875 335 12632.67 271.32 54750.43 88888.00 2013-12-01 15:48:25.000 335 12632.67 271.32 54750.40 88888.00 2013-12-01 15:48:25.125 335 12632.65 271.35 54750.38 88888.00 2013-12-01 15:48:25.250 335 12632.70 271.38 54750.40 88888.00 2013-12-01 15:48:25.375 335 12632.70 271.35 54750.38 88888.00 2013-12-01 15:48:25.500 335 12632.67 271.35 54750.40 88888.00 2013-12-01 15:48:25.625 335 12632.65 271.35 54750.43 88888.00 2013-12-01 15:48:25.750 335 12632.62 271.32 54750.40 88888.00 2013-12-01 15:48:25.875 335 12632.62 271.32 54750.40 88888.00 2013-12-01 15:48:26.000 335 12632.65 271.32 54750.40 88888.00 2013-12-01 15:48:26.125 335 12632.65 271.30 54750.38 88888.00 2013-12-01 15:48:26.250 335 12632.62 271.30 54750.40 88888.00 2013-12-01 15:48:26.375 335 12632.65 271.35 54750.43 88888.00 2013-12-01 15:48:26.500 335 12632.62 271.38 54750.40 88888.00 2013-12-01 15:48:26.625 335 12632.62 271.38 54750.43 88888.00 2013-12-01 15:48:26.750 335 12632.60 271.38 54750.43 88888.00 2013-12-01 15:48:26.875 335 12632.58 271.38 54750.43 88888.00 2013-12-01 15:48:27.000 335 12632.60 271.38 54750.38 88888.00 2013-12-01 15:48:27.125 335 12632.62 271.38 54750.40 88888.00 2013-12-01 15:48:27.250 335 12632.67 271.35 54750.43 88888.00 2013-12-01 15:48:27.375 335 12632.70 271.38 54750.43 88888.00 2013-12-01 15:48:27.500 335 12632.60 271.38 54750.40 88888.00 2013-12-01 15:48:27.625 335 12632.50 271.35 54750.40 88888.00 2013-12-01 15:48:27.750 335 12632.48 271.35 54750.40 88888.00 2013-12-01 15:48:27.875 335 12632.55 271.38 54750.40 88888.00 2013-12-01 15:48:28.000 335 12632.58 271.35 54750.38 88888.00 2013-12-01 15:48:28.125 335 12632.60 271.35 54750.40 88888.00 2013-12-01 15:48:28.250 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:28.375 335 12632.50 271.35 54750.38 88888.00 2013-12-01 15:48:28.500 335 12632.52 271.38 54750.38 88888.00 2013-12-01 15:48:28.625 335 12632.50 271.35 54750.40 88888.00 2013-12-01 15:48:28.750 335 12632.48 271.35 54750.43 88888.00 2013-12-01 15:48:28.875 335 12632.50 271.32 54750.40 88888.00 2013-12-01 15:48:29.000 335 12632.52 271.32 54750.40 88888.00 2013-12-01 15:48:29.125 335 12632.58 271.32 54750.40 88888.00 2013-12-01 15:48:29.250 335 12632.60 271.35 54750.40 88888.00 2013-12-01 15:48:29.375 335 12632.60 271.35 54750.40 88888.00 2013-12-01 15:48:29.500 335 12632.58 271.32 54750.40 88888.00 2013-12-01 15:48:29.625 335 12632.55 271.35 54750.38 88888.00 2013-12-01 15:48:29.750 335 12632.58 271.35 54750.43 88888.00 2013-12-01 15:48:29.875 335 12632.55 271.38 54750.43 88888.00 2013-12-01 15:48:30.000 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:30.125 335 12632.55 271.32 54750.40 88888.00 2013-12-01 15:48:30.250 335 12632.60 271.38 54750.40 88888.00 2013-12-01 15:48:30.375 335 12632.65 271.38 54750.40 88888.00 2013-12-01 15:48:30.500 335 12632.62 271.32 54750.38 88888.00 2013-12-01 15:48:30.625 335 12632.60 271.30 54750.40 88888.00 2013-12-01 15:48:30.750 335 12632.62 271.32 54750.40 88888.00 2013-12-01 15:48:30.875 335 12632.60 271.35 54750.43 88888.00 2013-12-01 15:48:31.000 335 12632.62 271.35 54750.38 88888.00 2013-12-01 15:48:31.125 335 12632.62 271.35 54750.40 88888.00 2013-12-01 15:48:31.250 335 12632.65 271.32 54750.38 88888.00 2013-12-01 15:48:31.375 335 12632.62 271.38 54750.38 88888.00 2013-12-01 15:48:31.500 335 12632.60 271.35 54750.38 88888.00 2013-12-01 15:48:31.625 335 12632.60 271.35 54750.38 88888.00 2013-12-01 15:48:31.750 335 12632.62 271.35 54750.38 88888.00 2013-12-01 15:48:31.875 335 12632.62 271.35 54750.40 88888.00 2013-12-01 15:48:32.000 335 12632.67 271.38 54750.38 88888.00 2013-12-01 15:48:32.125 335 12632.67 271.35 54750.40 88888.00 2013-12-01 15:48:32.250 335 12632.67 271.38 54750.45 88888.00 2013-12-01 15:48:32.375 335 12632.70 271.38 54750.43 88888.00 2013-12-01 15:48:32.500 335 12632.62 271.38 54750.38 88888.00 2013-12-01 15:48:32.625 335 12632.55 271.35 54750.38 88888.00 2013-12-01 15:48:32.750 335 12632.55 271.35 54750.38 88888.00 2013-12-01 15:48:32.875 335 12632.62 271.35 54750.38 88888.00 2013-12-01 15:48:33.000 335 12632.62 271.38 54750.40 88888.00 2013-12-01 15:48:33.125 335 12632.60 271.35 54750.40 88888.00 2013-12-01 15:48:33.250 335 12632.55 271.30 54750.40 88888.00 2013-12-01 15:48:33.375 335 12632.58 271.30 54750.38 88888.00 2013-12-01 15:48:33.500 335 12632.58 271.35 54750.38 88888.00 2013-12-01 15:48:33.625 335 12632.58 271.35 54750.38 88888.00 2013-12-01 15:48:33.750 335 12632.65 271.32 54750.40 88888.00 2013-12-01 15:48:33.875 335 12632.62 271.35 54750.38 88888.00 2013-12-01 15:48:34.000 335 12632.55 271.35 54750.38 88888.00 2013-12-01 15:48:34.125 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:34.250 335 12632.55 271.35 54750.43 88888.00 2013-12-01 15:48:34.375 335 12632.52 271.32 54750.40 88888.00 2013-12-01 15:48:34.500 335 12632.50 271.30 54750.38 88888.00 2013-12-01 15:48:34.625 335 12632.55 271.32 54750.38 88888.00 2013-12-01 15:48:34.750 335 12632.52 271.38 54750.40 88888.00 2013-12-01 15:48:34.875 335 12632.55 271.35 54750.40 88888.00 2013-12-01 15:48:35.000 335 12632.52 271.38 54750.38 88888.00 2013-12-01 15:48:35.125 335 12632.52 271.35 54750.38 88888.00 2013-12-01 15:48:35.250 335 12632.52 271.38 54750.43 88888.00 2013-12-01 15:48:35.375 335 12632.52 271.38 54750.40 88888.00 2013-12-01 15:48:35.500 335 12632.52 271.32 54750.40 88888.00 2013-12-01 15:48:35.625 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:35.750 335 12632.52 271.38 54750.40 88888.00 2013-12-01 15:48:35.875 335 12632.52 271.38 54750.45 88888.00 2013-12-01 15:48:36.000 335 12632.55 271.38 54750.43 88888.00 2013-12-01 15:48:36.125 335 12632.55 271.38 54750.43 88888.00 2013-12-01 15:48:36.250 335 12632.50 271.38 54750.45 88888.00 2013-12-01 15:48:36.375 335 12632.52 271.35 54750.45 88888.00 2013-12-01 15:48:36.500 335 12632.52 271.38 54750.43 88888.00 2013-12-01 15:48:36.625 335 12632.58 271.32 54750.43 88888.00 2013-12-01 15:48:36.750 335 12632.60 271.35 54750.43 88888.00 2013-12-01 15:48:36.875 335 12632.58 271.35 54750.40 88888.00 2013-12-01 15:48:37.000 335 12632.58 271.38 54750.43 88888.00 2013-12-01 15:48:37.125 335 12632.55 271.40 54750.43 88888.00 2013-12-01 15:48:37.250 335 12632.62 271.40 54750.43 88888.00 2013-12-01 15:48:37.375 335 12632.65 271.35 54750.43 88888.00 2013-12-01 15:48:37.500 335 12632.55 271.35 54750.40 88888.00 2013-12-01 15:48:37.625 335 12632.52 271.35 54750.40 88888.00 2013-12-01 15:48:37.750 335 12632.48 271.35 54750.43 88888.00 2013-12-01 15:48:37.875 335 12632.50 271.38 54750.43 88888.00 2013-12-01 15:48:38.000 335 12632.55 271.43 54750.43 88888.00 2013-12-01 15:48:38.125 335 12632.55 271.38 54750.43 88888.00 2013-12-01 15:48:38.250 335 12632.55 271.35 54750.43 88888.00 2013-12-01 15:48:38.375 335 12632.55 271.35 54750.43 88888.00 2013-12-01 15:48:38.500 335 12632.50 271.38 54750.45 88888.00 2013-12-01 15:48:38.625 335 12632.45 271.38 54750.45 88888.00 2013-12-01 15:48:38.750 335 12632.42 271.38 54750.43 88888.00 2013-12-01 15:48:38.875 335 12632.50 271.40 54750.43 88888.00 2013-12-01 15:48:39.000 335 12632.50 271.43 54750.40 88888.00 2013-12-01 15:48:39.125 335 12632.52 271.43 54750.43 88888.00 2013-12-01 15:48:39.250 335 12632.45 271.40 54750.40 88888.00 2013-12-01 15:48:39.375 335 12632.45 271.40 54750.43 88888.00 2013-12-01 15:48:39.500 335 12632.50 271.43 54750.45 88888.00 2013-12-01 15:48:39.625 335 12632.52 271.40 54750.45 88888.00 2013-12-01 15:48:39.750 335 12632.50 271.40 54750.43 88888.00 2013-12-01 15:48:39.875 335 12632.52 271.43 54750.43 88888.00 2013-12-01 15:48:40.000 335 12632.52 271.43 54750.40 88888.00 2013-12-01 15:48:40.125 335 12632.50 271.40 54750.40 88888.00 2013-12-01 15:48:40.250 335 12632.45 271.35 54750.40 88888.00 2013-12-01 15:48:40.375 335 12632.45 271.38 54750.43 88888.00 2013-12-01 15:48:40.500 335 12632.52 271.40 54750.40 88888.00 2013-12-01 15:48:40.625 335 12632.58 271.43 54750.40 88888.00 2013-12-01 15:48:40.750 335 12632.50 271.45 54750.40 88888.00 2013-12-01 15:48:40.875 335 12632.48 271.40 54750.40 88888.00 2013-12-01 15:48:41.000 335 12632.48 271.43 54750.43 88888.00 2013-12-01 15:48:41.125 335 12632.48 271.43 54750.43 88888.00 2013-12-01 15:48:41.250 335 12632.50 271.43 54750.43 88888.00 2013-12-01 15:48:41.375 335 12632.50 271.40 54750.40 88888.00 2013-12-01 15:48:41.500 335 12632.52 271.43 54750.40 88888.00 2013-12-01 15:48:41.625 335 12632.52 271.40 54750.43 88888.00 2013-12-01 15:48:41.750 335 12632.45 271.43 54750.43 88888.00 2013-12-01 15:48:41.875 335 12632.42 271.45 54750.45 88888.00 2013-12-01 15:48:42.000 335 12632.50 271.43 54750.40 88888.00 2013-12-01 15:48:42.125 335 12632.55 271.45 54750.40 88888.00 2013-12-01 15:48:42.250 335 12632.52 271.45 54750.43 88888.00 2013-12-01 15:48:42.375 335 12632.50 271.45 54750.40 88888.00 2013-12-01 15:48:42.500 335 12632.48 271.43 54750.38 88888.00 2013-12-01 15:48:42.625 335 12632.45 271.48 54750.43 88888.00 2013-12-01 15:48:42.750 335 12632.52 271.48 54750.40 88888.00 2013-12-01 15:48:42.875 335 12632.48 271.48 54750.43 88888.00 2013-12-01 15:48:43.000 335 12632.45 271.40 54750.38 88888.00 2013-12-01 15:48:43.125 335 12632.50 271.40 54750.38 88888.00 2013-12-01 15:48:43.250 335 12632.50 271.45 54750.40 88888.00 2013-12-01 15:48:43.375 335 12632.52 271.43 54750.40 88888.00 2013-12-01 15:48:43.500 335 12632.52 271.43 54750.43 88888.00 2013-12-01 15:48:43.625 335 12632.52 271.48 54750.43 88888.00 2013-12-01 15:48:43.750 335 12632.52 271.45 54750.43 88888.00 2013-12-01 15:48:43.875 335 12632.55 271.45 54750.40 88888.00 2013-12-01 15:48:44.000 335 12632.50 271.48 54750.40 88888.00 2013-12-01 15:48:44.125 335 12632.48 271.45 54750.40 88888.00 2013-12-01 15:48:44.250 335 12632.45 271.45 54750.40 88888.00 2013-12-01 15:48:44.375 335 12632.50 271.48 54750.38 88888.00 2013-12-01 15:48:44.500 335 12632.45 271.45 54750.40 88888.00 2013-12-01 15:48:44.625 335 12632.35 271.45 54750.40 88888.00 2013-12-01 15:48:44.750 335 12632.38 271.45 54750.40 88888.00 2013-12-01 15:48:44.875 335 12632.42 271.48 54750.40 88888.00 2013-12-01 15:48:45.000 335 12632.42 271.48 54750.40 88888.00 2013-12-01 15:48:45.125 335 12632.42 271.50 54750.40 88888.00 2013-12-01 15:48:45.250 335 12632.48 271.50 54750.43 88888.00 2013-12-01 15:48:45.375 335 12632.52 271.50 54750.43 88888.00 2013-12-01 15:48:45.500 335 12632.48 271.50 54750.43 88888.00 2013-12-01 15:48:45.625 335 12632.48 271.48 54750.40 88888.00 2013-12-01 15:48:45.750 335 12632.45 271.48 54750.40 88888.00 2013-12-01 15:48:45.875 335 12632.38 271.50 54750.43 88888.00 2013-12-01 15:48:46.000 335 12632.42 271.50 54750.40 88888.00 2013-12-01 15:48:46.125 335 12632.48 271.45 54750.40 88888.00 2013-12-01 15:48:46.250 335 12632.40 271.48 54750.40 88888.00 2013-12-01 15:48:46.375 335 12632.35 271.50 54750.40 88888.00 2013-12-01 15:48:46.500 335 12632.35 271.50 54750.40 88888.00 2013-12-01 15:48:46.625 335 12632.35 271.50 54750.40 88888.00 2013-12-01 15:48:46.750 335 12632.38 271.50 54750.43 88888.00 2013-12-01 15:48:46.875 335 12632.45 271.52 54750.43 88888.00 2013-12-01 15:48:47.000 335 12632.42 271.52 54750.43 88888.00 2013-12-01 15:48:47.125 335 12632.40 271.52 54750.43 88888.00 2013-12-01 15:48:47.250 335 12632.40 271.55 54750.40 88888.00 2013-12-01 15:48:47.375 335 12632.42 271.55 54750.40 88888.00 2013-12-01 15:48:47.500 335 12632.42 271.55 54750.40 88888.00 2013-12-01 15:48:47.625 335 12632.35 271.50 54750.40 88888.00 2013-12-01 15:48:47.750 335 12632.35 271.50 54750.40 88888.00 2013-12-01 15:48:47.875 335 12632.38 271.52 54750.43 88888.00 2013-12-01 15:48:48.000 335 12632.42 271.55 54750.43 88888.00 2013-12-01 15:48:48.125 335 12632.48 271.52 54750.40 88888.00 2013-12-01 15:48:48.250 335 12632.42 271.52 54750.40 88888.00 2013-12-01 15:48:48.375 335 12632.40 271.52 54750.40 88888.00 2013-12-01 15:48:48.500 335 12632.42 271.57 54750.38 88888.00 2013-12-01 15:48:48.625 335 12632.38 271.55 54750.40 88888.00 2013-12-01 15:48:48.750 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:48:48.875 335 12632.50 271.55 54750.40 88888.00 2013-12-01 15:48:49.000 335 12632.52 271.55 54750.38 88888.00 2013-12-01 15:48:49.125 335 12632.50 271.52 54750.40 88888.00 2013-12-01 15:48:49.250 335 12632.48 271.55 54750.40 88888.00 2013-12-01 15:48:49.375 335 12632.42 271.55 54750.38 88888.00 2013-12-01 15:48:49.500 335 12632.45 271.55 54750.38 88888.00 2013-12-01 15:48:49.625 335 12632.42 271.57 54750.35 88888.00 2013-12-01 15:48:49.750 335 12632.40 271.57 54750.38 88888.00 2013-12-01 15:48:49.875 335 12632.42 271.57 54750.40 88888.00 2013-12-01 15:48:50.000 335 12632.42 271.52 54750.38 88888.00 2013-12-01 15:48:50.125 335 12632.40 271.57 54750.38 88888.00 2013-12-01 15:48:50.250 335 12632.38 271.55 54750.43 88888.00 2013-12-01 15:48:50.375 335 12632.38 271.57 54750.43 88888.00 2013-12-01 15:48:50.500 335 12632.38 271.60 54750.43 88888.00 2013-12-01 15:48:50.625 335 12632.42 271.60 54750.40 88888.00 2013-12-01 15:48:50.750 335 12632.42 271.60 54750.40 88888.00 2013-12-01 15:48:50.875 335 12632.40 271.57 54750.40 88888.00 2013-12-01 15:48:51.000 335 12632.40 271.57 54750.38 88888.00 2013-12-01 15:48:51.125 335 12632.45 271.60 54750.38 88888.00 2013-12-01 15:48:51.250 335 12632.42 271.57 54750.35 88888.00 2013-12-01 15:48:51.375 335 12632.42 271.52 54750.32 88888.00 2013-12-01 15:48:51.500 335 12632.45 271.57 54750.35 88888.00 2013-12-01 15:48:51.625 335 12632.42 271.57 54750.38 88888.00 2013-12-01 15:48:51.750 335 12632.38 271.60 54750.38 88888.00 2013-12-01 15:48:51.875 335 12632.35 271.57 54750.38 88888.00 2013-12-01 15:48:52.000 335 12632.33 271.60 54750.38 88888.00 2013-12-01 15:48:52.125 335 12632.42 271.60 54750.38 88888.00 2013-12-01 15:48:52.250 335 12632.38 271.57 54750.35 88888.00 2013-12-01 15:48:52.375 335 12632.33 271.57 54750.30 88888.00 2013-12-01 15:48:52.500 335 12632.35 271.57 54750.35 88888.00 2013-12-01 15:48:52.625 335 12632.35 271.57 54750.35 88888.00 2013-12-01 15:48:52.750 335 12632.40 271.57 54750.35 88888.00 2013-12-01 15:48:52.875 335 12632.42 271.65 54750.35 88888.00 2013-12-01 15:48:53.000 335 12632.40 271.65 54750.35 88888.00 2013-12-01 15:48:53.125 335 12632.42 271.65 54750.38 88888.00 2013-12-01 15:48:53.250 335 12632.35 271.60 54750.35 88888.00 2013-12-01 15:48:53.375 335 12632.35 271.57 54750.35 88888.00 2013-12-01 15:48:53.500 335 12632.40 271.60 54750.35 88888.00 2013-12-01 15:48:53.625 335 12632.50 271.62 54750.38 88888.00 2013-12-01 15:48:53.750 335 12632.45 271.57 54750.38 88888.00 2013-12-01 15:48:53.875 335 12632.35 271.57 54750.35 88888.00 2013-12-01 15:48:54.000 335 12632.30 271.60 54750.35 88888.00 2013-12-01 15:48:54.125 335 12632.30 271.60 54750.40 88888.00 2013-12-01 15:48:54.250 335 12632.33 271.57 54750.40 88888.00 2013-12-01 15:48:54.375 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:48:54.500 335 12632.50 271.60 54750.38 88888.00 2013-12-01 15:48:54.625 335 12632.45 271.65 54750.35 88888.00 2013-12-01 15:48:54.750 335 12632.40 271.60 54750.35 88888.00 2013-12-01 15:48:54.875 335 12632.40 271.60 54750.35 88888.00 2013-12-01 15:48:55.000 335 12632.42 271.60 54750.38 88888.00 2013-12-01 15:48:55.125 335 12632.42 271.60 54750.40 88888.00 2013-12-01 15:48:55.250 335 12632.40 271.62 54750.43 88888.00 2013-12-01 15:48:55.375 335 12632.40 271.65 54750.45 88888.00 2013-12-01 15:48:55.500 335 12632.38 271.65 54750.40 88888.00 2013-12-01 15:48:55.625 335 12632.42 271.62 54750.38 88888.00 2013-12-01 15:48:55.750 335 12632.42 271.60 54750.38 88888.00 2013-12-01 15:48:55.875 335 12632.38 271.60 54750.40 88888.00 2013-12-01 15:48:56.000 335 12632.38 271.57 54750.40 88888.00 2013-12-01 15:48:56.125 335 12632.42 271.60 54750.38 88888.00 2013-12-01 15:48:56.250 335 12632.38 271.62 54750.40 88888.00 2013-12-01 15:48:56.375 335 12632.42 271.65 54750.40 88888.00 2013-12-01 15:48:56.500 335 12632.42 271.62 54750.40 88888.00 2013-12-01 15:48:56.625 335 12632.38 271.62 54750.35 88888.00 2013-12-01 15:48:56.750 335 12632.38 271.65 54750.35 88888.00 2013-12-01 15:48:56.875 335 12632.38 271.68 54750.38 88888.00 2013-12-01 15:48:57.000 335 12632.30 271.65 54750.38 88888.00 2013-12-01 15:48:57.125 335 12632.27 271.65 54750.40 88888.00 2013-12-01 15:48:57.250 335 12632.35 271.65 54750.38 88888.00 2013-12-01 15:48:57.375 335 12632.48 271.62 54750.38 88888.00 2013-12-01 15:48:57.500 335 12632.42 271.62 54750.38 88888.00 2013-12-01 15:48:57.625 335 12632.38 271.60 54750.38 88888.00 2013-12-01 15:48:57.750 335 12632.33 271.62 54750.38 88888.00 2013-12-01 15:48:57.875 335 12632.33 271.62 54750.38 88888.00 2013-12-01 15:48:58.000 335 12632.38 271.62 54750.38 88888.00 2013-12-01 15:48:58.125 335 12632.42 271.62 54750.38 88888.00 2013-12-01 15:48:58.250 335 12632.42 271.65 54750.38 88888.00 2013-12-01 15:48:58.375 335 12632.42 271.65 54750.38 88888.00 2013-12-01 15:48:58.500 335 12632.40 271.60 54750.40 88888.00 2013-12-01 15:48:58.625 335 12632.40 271.60 54750.38 88888.00 2013-12-01 15:48:58.750 335 12632.42 271.57 54750.38 88888.00 2013-12-01 15:48:58.875 335 12632.42 271.60 54750.38 88888.00 2013-12-01 15:48:59.000 335 12632.48 271.62 54750.35 88888.00 2013-12-01 15:48:59.125 335 12632.50 271.60 54750.38 88888.00 2013-12-01 15:48:59.250 335 12632.45 271.57 54750.38 88888.00 2013-12-01 15:48:59.375 335 12632.48 271.57 54750.40 88888.00 2013-12-01 15:48:59.500 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:48:59.625 335 12632.42 271.62 54750.40 88888.00 2013-12-01 15:48:59.750 335 12632.42 271.62 54750.40 88888.00 2013-12-01 15:48:59.875 335 12632.42 271.62 54750.40 88888.00 2013-12-01 15:49:00.000 335 12632.48 271.62 54750.38 88888.00 2013-12-01 15:49:00.125 335 12632.48 271.62 54750.35 88888.00 2013-12-01 15:49:00.250 335 12632.40 271.65 54750.32 88888.00 2013-12-01 15:49:00.375 335 12632.45 271.68 54750.35 88888.00 2013-12-01 15:49:00.500 335 12632.45 271.68 54750.35 88888.00 2013-12-01 15:49:00.625 335 12632.42 271.68 54750.40 88888.00 2013-12-01 15:49:00.750 335 12632.52 271.65 54750.38 88888.00 2013-12-01 15:49:00.875 335 12632.55 271.62 54750.35 88888.00 2013-12-01 15:49:01.000 335 12632.50 271.65 54750.35 88888.00 2013-12-01 15:49:01.125 335 12632.48 271.68 54750.38 88888.00 2013-12-01 15:49:01.250 335 12632.48 271.60 54750.40 88888.00 2013-12-01 15:49:01.375 335 12632.50 271.60 54750.40 88888.00 2013-12-01 15:49:01.500 335 12632.48 271.57 54750.40 88888.00 2013-12-01 15:49:01.625 335 12632.45 271.62 54750.43 88888.00 2013-12-01 15:49:01.750 335 12632.42 271.65 54750.40 88888.00 2013-12-01 15:49:01.875 335 12632.42 271.65 54750.43 88888.00 2013-12-01 15:49:02.000 335 12632.42 271.65 54750.40 88888.00 2013-12-01 15:49:02.125 335 12632.40 271.62 54750.38 88888.00 2013-12-01 15:49:02.250 335 12632.33 271.62 54750.40 88888.00 2013-12-01 15:49:02.375 335 12632.38 271.62 54750.38 88888.00 2013-12-01 15:49:02.500 335 12632.50 271.65 54750.40 88888.00 2013-12-01 15:49:02.625 335 12632.50 271.68 54750.40 88888.00 2013-12-01 15:49:02.750 335 12632.48 271.65 54750.40 88888.00 2013-12-01 15:49:02.875 335 12632.42 271.68 54750.35 88888.00 2013-12-01 15:49:03.000 335 12632.45 271.65 54750.35 88888.00 2013-12-01 15:49:03.125 335 12632.45 271.62 54750.38 88888.00 2013-12-01 15:49:03.250 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:49:03.375 335 12632.50 271.68 54750.38 88888.00 2013-12-01 15:49:03.500 335 12632.48 271.62 54750.35 88888.00 2013-12-01 15:49:03.625 335 12632.40 271.62 54750.35 88888.00 2013-12-01 15:49:03.750 335 12632.40 271.65 54750.38 88888.00 2013-12-01 15:49:03.875 335 12632.35 271.70 54750.38 88888.00 2013-12-01 15:49:04.000 335 12632.38 271.68 54750.38 88888.00 2013-12-01 15:49:04.125 335 12632.42 271.62 54750.43 88888.00 2013-12-01 15:49:04.250 335 12632.38 271.62 54750.40 88888.00 2013-12-01 15:49:04.375 335 12632.33 271.65 54750.40 88888.00 2013-12-01 15:49:04.500 335 12632.27 271.62 54750.38 88888.00 2013-12-01 15:49:04.625 335 12632.27 271.65 54750.43 88888.00 2013-12-01 15:49:04.750 335 12632.35 271.65 54750.43 88888.00 2013-12-01 15:49:04.875 335 12632.35 271.65 54750.43 88888.00 2013-12-01 15:49:05.000 335 12632.35 271.68 54750.40 88888.00 2013-12-01 15:49:05.125 335 12632.40 271.68 54750.40 88888.00 2013-12-01 15:49:05.250 335 12632.42 271.68 54750.40 88888.00 2013-12-01 15:49:05.375 335 12632.48 271.68 54750.40 88888.00 2013-12-01 15:49:05.500 335 12632.40 271.68 54750.40 88888.00 2013-12-01 15:49:05.625 335 12632.38 271.65 54750.38 88888.00 2013-12-01 15:49:05.750 335 12632.38 271.65 54750.40 88888.00 2013-12-01 15:49:05.875 335 12632.40 271.65 54750.43 88888.00 2013-12-01 15:49:06.000 335 12632.42 271.65 54750.43 88888.00 2013-12-01 15:49:06.125 335 12632.45 271.65 54750.40 88888.00 2013-12-01 15:49:06.250 335 12632.48 271.62 54750.40 88888.00 2013-12-01 15:49:06.375 335 12632.45 271.60 54750.40 88888.00 2013-12-01 15:49:06.500 335 12632.42 271.57 54750.38 88888.00 2013-12-01 15:49:06.625 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:49:06.750 335 12632.40 271.65 54750.40 88888.00 2013-12-01 15:49:06.875 335 12632.38 271.65 54750.40 88888.00 2013-12-01 15:49:07.000 335 12632.40 271.62 54750.35 88888.00 2013-12-01 15:49:07.125 335 12632.42 271.65 54750.38 88888.00 2013-12-01 15:49:07.250 335 12632.48 271.65 54750.38 88888.00 2013-12-01 15:49:07.375 335 12632.50 271.60 54750.38 88888.00 2013-12-01 15:49:07.500 335 12632.50 271.60 54750.40 88888.00 2013-12-01 15:49:07.625 335 12632.40 271.62 54750.43 88888.00 2013-12-01 15:49:07.750 335 12632.42 271.65 54750.43 88888.00 2013-12-01 15:49:07.875 335 12632.45 271.65 54750.43 88888.00 2013-12-01 15:49:08.000 335 12632.42 271.65 54750.40 88888.00 2013-12-01 15:49:08.125 335 12632.40 271.65 54750.40 88888.00 2013-12-01 15:49:08.250 335 12632.45 271.62 54750.43 88888.00 2013-12-01 15:49:08.375 335 12632.50 271.65 54750.43 88888.00 2013-12-01 15:49:08.500 335 12632.50 271.65 54750.40 88888.00 2013-12-01 15:49:08.625 335 12632.40 271.65 54750.43 88888.00 2013-12-01 15:49:08.750 335 12632.40 271.62 54750.40 88888.00 2013-12-01 15:49:08.875 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:49:09.000 335 12632.48 271.62 54750.40 88888.00 2013-12-01 15:49:09.125 335 12632.42 271.62 54750.43 88888.00 2013-12-01 15:49:09.250 335 12632.40 271.62 54750.40 88888.00 2013-12-01 15:49:09.375 335 12632.35 271.62 54750.38 88888.00 2013-12-01 15:49:09.500 335 12632.35 271.62 54750.38 88888.00 2013-12-01 15:49:09.625 335 12632.35 271.65 54750.38 88888.00 2013-12-01 15:49:09.750 335 12632.35 271.62 54750.40 88888.00 2013-12-01 15:49:09.875 335 12632.38 271.62 54750.40 88888.00 2013-12-01 15:49:10.000 335 12632.42 271.62 54750.40 88888.00 2013-12-01 15:49:10.125 335 12632.38 271.65 54750.43 88888.00 2013-12-01 15:49:10.250 335 12632.35 271.62 54750.43 88888.00 2013-12-01 15:49:10.375 335 12632.38 271.65 54750.43 88888.00 2013-12-01 15:49:10.500 335 12632.38 271.62 54750.40 88888.00 2013-12-01 15:49:10.625 335 12632.35 271.60 54750.40 88888.00 2013-12-01 15:49:10.750 335 12632.35 271.65 54750.40 88888.00 2013-12-01 15:49:10.875 335 12632.40 271.62 54750.40 88888.00 2013-12-01 15:49:11.000 335 12632.38 271.62 54750.38 88888.00 2013-12-01 15:49:11.125 335 12632.33 271.65 54750.40 88888.00 2013-12-01 15:49:11.250 335 12632.30 271.62 54750.43 88888.00 2013-12-01 15:49:11.375 335 12632.33 271.62 54750.43 88888.00 2013-12-01 15:49:11.500 335 12632.38 271.65 54750.43 88888.00 2013-12-01 15:49:11.625 335 12632.48 271.65 54750.43 88888.00 2013-12-01 15:49:11.750 335 12632.52 271.68 54750.40 88888.00 2013-12-01 15:49:11.875 335 12632.50 271.65 54750.43 88888.00 2013-12-01 15:49:12.000 335 12632.45 271.70 54750.40 88888.00 2013-12-01 15:49:12.125 335 12632.42 271.62 54750.43 88888.00 2013-12-01 15:49:12.250 335 12632.38 271.62 54750.45 88888.00 2013-12-01 15:49:12.375 335 12632.38 271.60 54750.43 88888.00 2013-12-01 15:49:12.500 335 12632.42 271.68 54750.43 88888.00 2013-12-01 15:49:12.625 335 12632.48 271.65 54750.43 88888.00 2013-12-01 15:49:12.750 335 12632.50 271.62 54750.40 88888.00 2013-12-01 15:49:12.875 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:49:13.000 335 12632.45 271.62 54750.40 88888.00 2013-12-01 15:49:13.125 335 12632.48 271.60 54750.40 88888.00 2013-12-01 15:49:13.250 335 12632.48 271.62 54750.43 88888.00 2013-12-01 15:49:13.375 335 12632.50 271.65 54750.43 88888.00 2013-12-01 15:49:13.500 335 12632.48 271.65 54750.40 88888.00 2013-12-01 15:49:13.625 335 12632.45 271.65 54750.40 88888.00 2013-12-01 15:49:13.750 335 12632.42 271.60 54750.43 88888.00 2013-12-01 15:49:13.875 335 12632.50 271.65 54750.45 88888.00 2013-12-01 15:49:14.000 335 12632.50 271.68 54750.43 88888.00 2013-12-01 15:49:14.125 335 12632.40 271.62 54750.43 88888.00 2013-12-01 15:49:14.250 335 12632.30 271.60 54750.40 88888.00 2013-12-01 15:49:14.375 335 12632.30 271.60 54750.40 88888.00 2013-12-01 15:49:14.500 335 12632.33 271.60 54750.40 88888.00 2013-12-01 15:49:14.625 335 12632.38 271.62 54750.40 88888.00 2013-12-01 15:49:14.750 335 12632.42 271.62 54750.43 88888.00 2013-12-01 15:49:14.875 335 12632.42 271.60 54750.40 88888.00 2013-12-01 15:49:15.000 335 12632.40 271.60 54750.38 88888.00 2013-12-01 15:49:15.125 335 12632.40 271.55 54750.40 88888.00 2013-12-01 15:49:15.250 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:49:15.375 335 12632.52 271.60 54750.40 88888.00 2013-12-01 15:49:15.500 335 12632.55 271.60 54750.43 88888.00 2013-12-01 15:49:15.625 335 12632.55 271.60 54750.43 88888.00 2013-12-01 15:49:15.750 335 12632.50 271.60 54750.43 88888.00 2013-12-01 15:49:15.875 335 12632.48 271.57 54750.43 88888.00 2013-12-01 15:49:16.000 335 12632.48 271.57 54750.40 88888.00 2013-12-01 15:49:16.125 335 12632.48 271.60 54750.43 88888.00 2013-12-01 15:49:16.250 335 12632.48 271.60 54750.43 88888.00 2013-12-01 15:49:16.375 335 12632.48 271.60 54750.43 88888.00 2013-12-01 15:49:16.500 335 12632.42 271.60 54750.40 88888.00 2013-12-01 15:49:16.625 335 12632.38 271.57 54750.40 88888.00 2013-12-01 15:49:16.750 335 12632.35 271.57 54750.40 88888.00 2013-12-01 15:49:16.875 335 12632.33 271.62 54750.40 88888.00 2013-12-01 15:49:17.000 335 12632.33 271.60 54750.38 88888.00 2013-12-01 15:49:17.125 335 12632.40 271.60 54750.40 88888.00 2013-12-01 15:49:17.250 335 12632.40 271.57 54750.40 88888.00 2013-12-01 15:49:17.375 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:49:17.500 335 12632.45 271.60 54750.40 88888.00 2013-12-01 15:49:17.625 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:49:17.750 335 12632.45 271.57 54750.40 88888.00 2013-12-01 15:49:17.875 335 12632.42 271.60 54750.43 88888.00 2013-12-01 15:49:18.000 335 12632.48 271.57 54750.40 88888.00 2013-12-01 15:49:18.125 335 12632.52 271.60 54750.43 88888.00 2013-12-01 15:49:18.250 335 12632.52 271.62 54750.43 88888.00 2013-12-01 15:49:18.375 335 12632.52 271.62 54750.43 88888.00 2013-12-01 15:49:18.500 335 12632.45 271.62 54750.43 88888.00 2013-12-01 15:49:18.625 335 12632.42 271.55 54750.43 88888.00 2013-12-01 15:49:18.750 335 12632.40 271.52 54750.40 88888.00 2013-12-01 15:49:18.875 335 12632.40 271.57 54750.40 88888.00 2013-12-01 15:49:19.000 335 12632.45 271.57 54750.43 88888.00 2013-12-01 15:49:19.125 335 12632.42 271.55 54750.43 88888.00 2013-12-01 15:49:19.250 335 12632.38 271.55 54750.43 88888.00 2013-12-01 15:49:19.375 335 12632.45 271.57 54750.43 88888.00 2013-12-01 15:49:19.500 335 12632.42 271.55 54750.45 88888.00 2013-12-01 15:49:19.625 335 12632.38 271.57 54750.43 88888.00 2013-12-01 15:49:19.750 335 12632.38 271.57 54750.47 88888.00 2013-12-01 15:49:19.875 335 12632.38 271.57 54750.45 88888.00 2013-12-01 15:49:20.000 335 12632.33 271.60 54750.45 88888.00 2013-12-01 15:49:20.125 335 12632.35 271.60 54750.47 88888.00 2013-12-01 15:49:20.250 335 12632.35 271.55 54750.45 88888.00 2013-12-01 15:49:20.375 335 12632.40 271.55 54750.38 88888.00 2013-12-01 15:49:20.500 335 12632.40 271.57 54750.43 88888.00 2013-12-01 15:49:20.625 335 12632.40 271.60 54750.43 88888.00 2013-12-01 15:49:20.750 335 12632.40 271.57 54750.45 88888.00 2013-12-01 15:49:20.875 335 12632.38 271.50 54750.45 88888.00 2013-12-01 15:49:21.000 335 12632.38 271.57 54750.45 88888.00 2013-12-01 15:49:21.125 335 12632.40 271.57 54750.45 88888.00 2013-12-01 15:49:21.250 335 12632.40 271.57 54750.47 88888.00 2013-12-01 15:49:21.375 335 12632.42 271.55 54750.47 88888.00 2013-12-01 15:49:21.500 335 12632.45 271.55 54750.45 88888.00 2013-12-01 15:49:21.625 335 12632.40 271.55 54750.45 88888.00 2013-12-01 15:49:21.750 335 12632.40 271.57 54750.47 88888.00 2013-12-01 15:49:21.875 335 12632.42 271.57 54750.47 88888.00 2013-12-01 15:49:22.000 335 12632.40 271.55 54750.45 88888.00 2013-12-01 15:49:22.125 335 12632.38 271.52 54750.45 88888.00 2013-12-01 15:49:22.250 335 12632.38 271.50 54750.47 88888.00 2013-12-01 15:49:22.375 335 12632.42 271.55 54750.47 88888.00 2013-12-01 15:49:22.500 335 12632.40 271.55 54750.45 88888.00 2013-12-01 15:49:22.625 335 12632.38 271.55 54750.45 88888.00 2013-12-01 15:49:22.750 335 12632.38 271.55 54750.47 88888.00 2013-12-01 15:49:22.875 335 12632.40 271.55 54750.45 88888.00 2013-12-01 15:49:23.000 335 12632.40 271.57 54750.45 88888.00 2013-12-01 15:49:23.125 335 12632.48 271.60 54750.47 88888.00 2013-12-01 15:49:23.250 335 12632.42 271.55 54750.45 88888.00 2013-12-01 15:49:23.375 335 12632.38 271.55 54750.45 88888.00 2013-12-01 15:49:23.500 335 12632.35 271.57 54750.45 88888.00 2013-12-01 15:49:23.625 335 12632.35 271.55 54750.45 88888.00 2013-12-01 15:49:23.750 335 12632.38 271.50 54750.45 88888.00 2013-12-01 15:49:23.875 335 12632.40 271.55 54750.45 88888.00 2013-12-01 15:49:24.000 335 12632.35 271.55 54750.45 88888.00 2013-12-01 15:49:24.125 335 12632.35 271.57 54750.45 88888.00 2013-12-01 15:49:24.250 335 12632.35 271.52 54750.47 88888.00 2013-12-01 15:49:24.375 335 12632.40 271.52 54750.45 88888.00 2013-12-01 15:49:24.500 335 12632.33 271.52 54750.45 88888.00 2013-12-01 15:49:24.625 335 12632.35 271.55 54750.45 88888.00 2013-12-01 15:49:24.750 335 12632.42 271.55 54750.45 88888.00 2013-12-01 15:49:24.875 335 12632.45 271.52 54750.45 88888.00 2013-12-01 15:49:25.000 335 12632.35 271.50 54750.45 88888.00 2013-12-01 15:49:25.125 335 12632.35 271.52 54750.47 88888.00 2013-12-01 15:49:25.250 335 12632.42 271.52 54750.47 88888.00 2013-12-01 15:49:25.375 335 12632.42 271.55 54750.50 88888.00 2013-12-01 15:49:25.500 335 12632.42 271.55 54750.50 88888.00 2013-12-01 15:49:25.625 335 12632.45 271.55 54750.50 88888.00 2013-12-01 15:49:25.750 335 12632.40 271.55 54750.47 88888.00 2013-12-01 15:49:25.875 335 12632.45 271.57 54750.47 88888.00 2013-12-01 15:49:26.000 335 12632.48 271.55 54750.47 88888.00 2013-12-01 15:49:26.125 335 12632.42 271.55 54750.50 88888.00 2013-12-01 15:49:26.250 335 12632.40 271.50 54750.50 88888.00 2013-12-01 15:49:26.375 335 12632.42 271.50 54750.50 88888.00 2013-12-01 15:49:26.500 335 12632.42 271.50 54750.50 88888.00 2013-12-01 15:49:26.625 335 12632.40 271.50 54750.45 88888.00 2013-12-01 15:49:26.750 335 12632.42 271.50 54750.45 88888.00 2013-12-01 15:49:26.875 335 12632.42 271.52 54750.47 88888.00 2013-12-01 15:49:27.000 335 12632.45 271.52 54750.47 88888.00 2013-12-01 15:49:27.125 335 12632.45 271.52 54750.45 88888.00 2013-12-01 15:49:27.250 335 12632.42 271.55 54750.45 88888.00 2013-12-01 15:49:27.375 335 12632.42 271.50 54750.45 88888.00 2013-12-01 15:49:27.500 335 12632.40 271.50 54750.43 88888.00 2013-12-01 15:49:27.625 335 12632.40 271.52 54750.47 88888.00 2013-12-01 15:49:27.750 335 12632.40 271.55 54750.47 88888.00 2013-12-01 15:49:27.875 335 12632.42 271.55 54750.47 88888.00 2013-12-01 15:49:28.000 335 12632.50 271.55 54750.45 88888.00 2013-12-01 15:49:28.125 335 12632.45 271.57 54750.47 88888.00 2013-12-01 15:49:28.250 335 12632.33 271.52 54750.47 88888.00 2013-12-01 15:49:28.375 335 12632.33 271.52 54750.47 88888.00 2013-12-01 15:49:28.500 335 12632.35 271.55 54750.43 88888.00 2013-12-01 15:49:28.625 335 12632.30 271.52 54750.45 88888.00 2013-12-01 15:49:28.750 335 12632.25 271.57 54750.45 88888.00 2013-12-01 15:49:28.875 335 12632.23 271.57 54750.45 88888.00 2013-12-01 15:49:29.000 335 12632.23 271.55 54750.43 88888.00 2013-12-01 15:49:29.125 335 12632.25 271.52 54750.45 88888.00 2013-12-01 15:49:29.250 335 12632.33 271.55 54750.47 88888.00 2013-12-01 15:49:29.375 335 12632.40 271.52 54750.45 88888.00 2013-12-01 15:49:29.500 335 12632.33 271.52 54750.43 88888.00 2013-12-01 15:49:29.625 335 12632.30 271.55 54750.45 88888.00 2013-12-01 15:49:29.750 335 12632.27 271.55 54750.47 88888.00 2013-12-01 15:49:29.875 335 12632.25 271.55 54750.45 88888.00 2013-12-01 15:49:30.000 335 12632.20 271.55 54750.45 88888.00 2013-12-01 15:49:30.125 335 12632.25 271.57 54750.47 88888.00 2013-12-01 15:49:30.250 335 12632.30 271.52 54750.47 88888.00 2013-12-01 15:49:30.375 335 12632.33 271.52 54750.47 88888.00 2013-12-01 15:49:30.500 335 12632.35 271.52 54750.47 88888.00 2013-12-01 15:49:30.625 335 12632.33 271.55 54750.47 88888.00 2013-12-01 15:49:30.750 335 12632.33 271.55 54750.47 88888.00 2013-12-01 15:49:30.875 335 12632.35 271.55 54750.47 88888.00 2013-12-01 15:49:31.000 335 12632.40 271.57 54750.47 88888.00 2013-12-01 15:49:31.125 335 12632.42 271.60 54750.47 88888.00 2013-12-01 15:49:31.250 335 12632.33 271.57 54750.47 88888.00 2013-12-01 15:49:31.375 335 12632.30 271.57 54750.45 88888.00 2013-12-01 15:49:31.500 335 12632.25 271.57 54750.47 88888.00 2013-12-01 15:49:31.625 335 12632.27 271.57 54750.47 88888.00 2013-12-01 15:49:31.750 335 12632.33 271.57 54750.47 88888.00 2013-12-01 15:49:31.875 335 12632.35 271.57 54750.45 88888.00 2013-12-01 15:49:32.000 335 12632.38 271.52 54750.47 88888.00 2013-12-01 15:49:32.125 335 12632.33 271.52 54750.47 88888.00 2013-12-01 15:49:32.250 335 12632.25 271.52 54750.50 88888.00 2013-12-01 15:49:32.375 335 12632.23 271.57 54750.47 88888.00 2013-12-01 15:49:32.500 335 12632.25 271.55 54750.50 88888.00 2013-12-01 15:49:32.625 335 12632.25 271.55 54750.47 88888.00 2013-12-01 15:49:32.750 335 12632.17 271.55 54750.45 88888.00 2013-12-01 15:49:32.875 335 12632.17 271.55 54750.45 88888.00 2013-12-01 15:49:33.000 335 12632.23 271.55 54750.45 88888.00 2013-12-01 15:49:33.125 335 12632.23 271.55 54750.47 88888.00 2013-12-01 15:49:33.250 335 12632.10 271.57 54750.47 88888.00 2013-12-01 15:49:33.375 335 12632.12 271.62 54750.50 88888.00 2013-12-01 15:49:33.500 335 12632.23 271.60 54750.50 88888.00 2013-12-01 15:49:33.625 335 12632.23 271.60 54750.50 88888.00 2013-12-01 15:49:33.750 335 12632.23 271.60 54750.47 88888.00 2013-12-01 15:49:33.875 335 12632.25 271.60 54750.47 88888.00 2013-12-01 15:49:34.000 335 12632.30 271.57 54750.47 88888.00 2013-12-01 15:49:34.125 335 12632.33 271.60 54750.47 88888.00 2013-12-01 15:49:34.250 335 12632.23 271.62 54750.47 88888.00 2013-12-01 15:49:34.375 335 12632.17 271.60 54750.45 88888.00 2013-12-01 15:49:34.500 335 12632.20 271.60 54750.47 88888.00 2013-12-01 15:49:34.625 335 12632.23 271.62 54750.45 88888.00 2013-12-01 15:49:34.750 335 12632.15 271.65 54750.50 88888.00 2013-12-01 15:49:34.875 335 12632.15 271.60 54750.47 88888.00 2013-12-01 15:49:35.000 335 12632.20 271.60 54750.45 88888.00 2013-12-01 15:49:35.125 335 12632.30 271.60 54750.57 88888.00 2013-12-01 15:49:35.250 335 12632.25 271.57 54750.55 88888.00 2013-12-01 15:49:35.375 335 12632.23 271.60 54750.50 88888.00 2013-12-01 15:49:35.500 335 12632.27 271.60 54750.45 88888.00 2013-12-01 15:49:35.625 335 12632.23 271.62 54750.45 88888.00 2013-12-01 15:49:35.750 335 12632.25 271.62 54750.47 88888.00 2013-12-01 15:49:35.875 335 12632.27 271.62 54750.47 88888.00 2013-12-01 15:49:36.000 335 12632.25 271.62 54750.45 88888.00 2013-12-01 15:49:36.125 335 12632.23 271.62 54750.47 88888.00 2013-12-01 15:49:36.250 335 12632.27 271.65 54750.47 88888.00 2013-12-01 15:49:36.375 335 12632.30 271.68 54750.50 88888.00 2013-12-01 15:49:36.500 335 12632.23 271.62 54750.50 88888.00 2013-12-01 15:49:36.625 335 12632.15 271.65 54750.47 88888.00 2013-12-01 15:49:36.750 335 12632.25 271.68 54750.47 88888.00 2013-12-01 15:49:36.875 335 12632.35 271.68 54750.47 88888.00 2013-12-01 15:49:37.000 335 12632.30 271.65 54750.47 88888.00 2013-12-01 15:49:37.125 335 12632.20 271.68 54750.47 88888.00 2013-12-01 15:49:37.250 335 12632.10 271.68 54750.47 88888.00 2013-12-01 15:49:37.375 335 12632.15 271.68 54750.47 88888.00 2013-12-01 15:49:37.500 335 12632.12 271.65 54750.47 88888.00 2013-12-01 15:49:37.625 335 12632.10 271.70 54750.47 88888.00 2013-12-01 15:49:37.750 335 12632.12 271.70 54750.47 88888.00 2013-12-01 15:49:37.875 335 12632.15 271.68 54750.47 88888.00 2013-12-01 15:49:38.000 335 12632.17 271.65 54750.47 88888.00 2013-12-01 15:49:38.125 335 12632.20 271.65 54750.47 88888.00 2013-12-01 15:49:38.250 335 12632.17 271.65 54750.47 88888.00 2013-12-01 15:49:38.375 335 12632.20 271.65 54750.47 88888.00 2013-12-01 15:49:38.500 335 12632.25 271.65 54750.47 88888.00 2013-12-01 15:49:38.625 335 12632.25 271.70 54750.47 88888.00 2013-12-01 15:49:38.750 335 12632.27 271.68 54750.45 88888.00 2013-12-01 15:49:38.875 335 12632.25 271.68 54750.45 88888.00 2013-12-01 15:49:39.000 335 12632.25 271.68 54750.45 88888.00 2013-12-01 15:49:39.125 335 12632.27 271.70 54750.47 88888.00 2013-12-01 15:49:39.250 335 12632.30 271.68 54750.47 88888.00 2013-12-01 15:49:39.375 335 12632.33 271.73 54750.45 88888.00 2013-12-01 15:49:39.500 335 12632.30 271.73 54750.45 88888.00 2013-12-01 15:49:39.625 335 12632.23 271.70 54750.45 88888.00 2013-12-01 15:49:39.750 335 12632.25 271.65 54750.45 88888.00 2013-12-01 15:49:39.875 335 12632.27 271.62 54750.45 88888.00 2013-12-01 15:49:40.000 335 12632.23 271.70 54750.45 88888.00 2013-12-01 15:49:40.125 335 12632.20 271.70 54750.47 88888.00 2013-12-01 15:49:40.250 335 12632.17 271.68 54750.45 88888.00 2013-12-01 15:49:40.375 335 12632.17 271.70 54750.43 88888.00 2013-12-01 15:49:40.500 335 12632.17 271.68 54750.45 88888.00 2013-12-01 15:49:40.625 335 12632.17 271.73 54750.45 88888.00 2013-12-01 15:49:40.750 335 12632.10 271.75 54750.47 88888.00 2013-12-01 15:49:40.875 335 12632.12 271.70 54750.47 88888.00 2013-12-01 15:49:41.000 335 12632.20 271.73 54750.47 88888.00 2013-12-01 15:49:41.125 335 12632.20 271.68 54750.45 88888.00 2013-12-01 15:49:41.250 335 12632.17 271.70 54750.45 88888.00 2013-12-01 15:49:41.375 335 12632.17 271.70 54750.45 88888.00 2013-12-01 15:49:41.500 335 12632.15 271.70 54750.47 88888.00 2013-12-01 15:49:41.625 335 12632.15 271.70 54750.47 88888.00 2013-12-01 15:49:41.750 335 12632.12 271.70 54750.45 88888.00 2013-12-01 15:49:41.875 335 12632.20 271.73 54750.47 88888.00 2013-12-01 15:49:42.000 335 12632.27 271.73 54750.47 88888.00 2013-12-01 15:49:42.125 335 12632.30 271.75 54750.50 88888.00 2013-12-01 15:49:42.250 335 12632.20 271.73 54750.53 88888.00 2013-12-01 15:49:42.375 335 12632.20 271.75 54750.50 88888.00 2013-12-01 15:49:42.500 335 12632.20 271.75 54750.47 88888.00 2013-12-01 15:49:42.625 335 12632.23 271.73 54750.53 88888.00 2013-12-01 15:49:42.750 335 12632.30 271.70 54750.50 88888.00 2013-12-01 15:49:42.875 335 12632.20 271.70 54750.50 88888.00 2013-12-01 15:49:43.000 335 12632.15 271.73 54750.50 88888.00 2013-12-01 15:49:43.125 335 12632.17 271.75 54750.47 88888.00 2013-12-01 15:49:43.250 335 12632.17 271.77 54750.47 88888.00 2013-12-01 15:49:43.375 335 12632.17 271.75 54750.47 88888.00 2013-12-01 15:49:43.500 335 12632.25 271.75 54750.47 88888.00 2013-12-01 15:49:43.625 335 12632.25 271.73 54750.47 88888.00 2013-12-01 15:49:43.750 335 12632.25 271.75 54750.47 88888.00 2013-12-01 15:49:43.875 335 12632.30 271.75 54750.50 88888.00 2013-12-01 15:49:44.000 335 12632.27 271.75 54750.50 88888.00 2013-12-01 15:49:44.125 335 12632.20 271.75 54750.47 88888.00 2013-12-01 15:49:44.250 335 12632.10 271.73 54750.45 88888.00 2013-12-01 15:49:44.375 335 12632.15 271.70 54750.45 88888.00 2013-12-01 15:49:44.500 335 12632.17 271.70 54750.45 88888.00 2013-12-01 15:49:44.625 335 12632.17 271.75 54750.47 88888.00 2013-12-01 15:49:44.750 335 12632.17 271.77 54750.50 88888.00 2013-12-01 15:49:44.875 335 12632.23 271.75 54750.47 88888.00 2013-12-01 15:49:45.000 335 12632.25 271.75 54750.47 88888.00 2013-12-01 15:49:45.125 335 12632.20 271.75 54750.47 88888.00 2013-12-01 15:49:45.250 335 12632.15 271.73 54750.47 88888.00 2013-12-01 15:49:45.375 335 12632.20 271.73 54750.47 88888.00 2013-12-01 15:49:45.500 335 12632.25 271.73 54750.47 88888.00 2013-12-01 15:49:45.625 335 12632.20 271.75 54750.47 88888.00 2013-12-01 15:49:45.750 335 12632.15 271.73 54750.47 88888.00 2013-12-01 15:49:45.875 335 12632.12 271.70 54750.47 88888.00 2013-12-01 15:49:46.000 335 12632.08 271.73 54750.45 88888.00 2013-12-01 15:49:46.125 335 12632.15 271.75 54750.45 88888.00 2013-12-01 15:49:46.250 335 12632.20 271.73 54750.47 88888.00 2013-12-01 15:49:46.375 335 12632.17 271.73 54750.47 88888.00 2013-12-01 15:49:46.500 335 12632.15 271.73 54750.47 88888.00 2013-12-01 15:49:46.625 335 12632.15 271.73 54750.45 88888.00 2013-12-01 15:49:46.750 335 12632.15 271.75 54750.47 88888.00 2013-12-01 15:49:46.875 335 12632.20 271.77 54750.47 88888.00 2013-12-01 15:49:47.000 335 12632.20 271.77 54750.50 88888.00 2013-12-01 15:49:47.125 335 12632.23 271.73 54750.50 88888.00 2013-12-01 15:49:47.250 335 12632.25 271.73 54750.47 88888.00 2013-12-01 15:49:47.375 335 12632.20 271.73 54750.47 88888.00 2013-12-01 15:49:47.500 335 12632.17 271.70 54750.45 88888.00 2013-12-01 15:49:47.625 335 12632.17 271.73 54750.47 88888.00 2013-12-01 15:49:47.750 335 12632.17 271.73 54750.47 88888.00 2013-12-01 15:49:47.875 335 12632.20 271.75 54750.47 88888.00 2013-12-01 15:49:48.000 335 12632.23 271.73 54750.47 88888.00 2013-12-01 15:49:48.125 335 12632.17 271.73 54750.47 88888.00 2013-12-01 15:49:48.250 335 12632.17 271.73 54750.50 88888.00 2013-12-01 15:49:48.375 335 12632.17 271.73 54750.50 88888.00 2013-12-01 15:49:48.500 335 12632.17 271.70 54750.47 88888.00 2013-12-01 15:49:48.625 335 12632.23 271.68 54750.47 88888.00 2013-12-01 15:49:48.750 335 12632.23 271.68 54750.47 88888.00 2013-12-01 15:49:48.875 335 12632.15 271.68 54750.47 88888.00 2013-12-01 15:49:49.000 335 12632.23 271.70 54750.50 88888.00 2013-12-01 15:49:49.125 335 12632.25 271.70 54750.47 88888.00 2013-12-01 15:49:49.250 335 12632.20 271.68 54750.47 88888.00 2013-12-01 15:49:49.375 335 12632.23 271.73 54750.47 88888.00 2013-12-01 15:49:49.500 335 12632.25 271.70 54750.47 88888.00 2013-12-01 15:49:49.625 335 12632.27 271.73 54750.45 88888.00 2013-12-01 15:49:49.750 335 12632.27 271.68 54750.47 88888.00 2013-12-01 15:49:49.875 335 12632.27 271.65 54750.50 88888.00 2013-12-01 15:49:50.000 335 12632.17 271.68 54750.50 88888.00 2013-12-01 15:49:50.125 335 12632.17 271.73 54750.50 88888.00 2013-12-01 15:49:50.250 335 12632.12 271.70 54750.50 88888.00 2013-12-01 15:49:50.375 335 12632.10 271.70 54750.50 88888.00 2013-12-01 15:49:50.500 335 12632.08 271.70 54750.47 88888.00 2013-12-01 15:49:50.625 335 12632.10 271.70 54750.50 88888.00 2013-12-01 15:49:50.750 335 12632.12 271.70 54750.50 88888.00 2013-12-01 15:49:50.875 335 12632.12 271.68 54750.50 88888.00 2013-12-01 15:49:51.000 335 12632.20 271.68 54750.50 88888.00 2013-12-01 15:49:51.125 335 12632.23 271.65 54750.50 88888.00 2013-12-01 15:49:51.250 335 12632.15 271.62 54750.53 88888.00 2013-12-01 15:49:51.375 335 12632.17 271.65 54750.55 88888.00 2013-12-01 15:49:51.500 335 12632.17 271.62 54750.53 88888.00 2013-12-01 15:49:51.625 335 12632.15 271.65 54750.53 88888.00 2013-12-01 15:49:51.750 335 12632.15 271.68 54750.53 88888.00 2013-12-01 15:49:51.875 335 12632.17 271.62 54750.53 88888.00 2013-12-01 15:49:52.000 335 12632.15 271.62 54750.53 88888.00 2013-12-01 15:49:52.125 335 12632.10 271.62 54750.53 88888.00 2013-12-01 15:49:52.250 335 12632.08 271.62 54750.53 88888.00 2013-12-01 15:49:52.375 335 12632.10 271.65 54750.53 88888.00 2013-12-01 15:49:52.500 335 12632.10 271.65 54750.53 88888.00 2013-12-01 15:49:52.625 335 12632.08 271.62 54750.53 88888.00 2013-12-01 15:49:52.750 335 12632.08 271.62 54750.53 88888.00 2013-12-01 15:49:52.875 335 12632.12 271.65 54750.55 88888.00 2013-12-01 15:49:53.000 335 12632.15 271.68 54750.53 88888.00 2013-12-01 15:49:53.125 335 12632.10 271.62 54750.55 88888.00 2013-12-01 15:49:53.250 335 12632.08 271.62 54750.57 88888.00 2013-12-01 15:49:53.375 335 12632.12 271.65 54750.57 88888.00 2013-12-01 15:49:53.500 335 12632.15 271.65 54750.55 88888.00 2013-12-01 15:49:53.625 335 12632.15 271.65 54750.55 88888.00 2013-12-01 15:49:53.750 335 12632.12 271.65 54750.55 88888.00 2013-12-01 15:49:53.875 335 12632.05 271.62 54750.55 88888.00 2013-12-01 15:49:54.000 335 12632.02 271.60 54750.53 88888.00 2013-12-01 15:49:54.125 335 12632.02 271.62 54750.53 88888.00 2013-12-01 15:49:54.250 335 12632.02 271.60 54750.55 88888.00 2013-12-01 15:49:54.375 335 12632.05 271.60 54750.55 88888.00 2013-12-01 15:49:54.500 335 12632.08 271.60 54750.55 88888.00 2013-12-01 15:49:54.625 335 12632.08 271.62 54750.55 88888.00 2013-12-01 15:49:54.750 335 12632.05 271.60 54750.53 88888.00 2013-12-01 15:49:54.875 335 12632.08 271.57 54750.50 88888.00 2013-12-01 15:49:55.000 335 12632.05 271.57 54750.53 88888.00 2013-12-01 15:49:55.125 335 12632.02 271.60 54750.55 88888.00 2013-12-01 15:49:55.250 335 12631.98 271.60 54750.55 88888.00 2013-12-01 15:49:55.375 335 12632.00 271.62 54750.55 88888.00 2013-12-01 15:49:55.500 335 12632.02 271.62 54750.57 88888.00 2013-12-01 15:49:55.625 335 12632.02 271.60 54750.57 88888.00 2013-12-01 15:49:55.750 335 12632.00 271.62 54750.57 88888.00 2013-12-01 15:49:55.875 335 12631.98 271.62 54750.55 88888.00 2013-12-01 15:49:56.000 335 12632.00 271.62 54750.53 88888.00 2013-12-01 15:49:56.125 335 12632.00 271.57 54750.50 88888.00 2013-12-01 15:49:56.250 335 12631.95 271.60 54750.47 88888.00 2013-12-01 15:49:56.375 335 12632.00 271.60 54750.53 88888.00 2013-12-01 15:49:56.500 335 12632.05 271.60 54750.55 88888.00 2013-12-01 15:49:56.625 335 12632.05 271.57 54750.55 88888.00 2013-12-01 15:49:56.750 335 12632.02 271.62 54750.57 88888.00 2013-12-01 15:49:56.875 335 12632.05 271.60 54750.55 88888.00 2013-12-01 15:49:57.000 335 12632.00 271.57 54750.53 88888.00 2013-12-01 15:49:57.125 335 12631.95 271.57 54750.53 88888.00 2013-12-01 15:49:57.250 335 12632.02 271.60 54750.55 88888.00 2013-12-01 15:49:57.375 335 12632.02 271.62 54750.53 88888.00 2013-12-01 15:49:57.500 335 12632.05 271.60 54750.53 88888.00 2013-12-01 15:49:57.625 335 12632.08 271.60 54750.53 88888.00 2013-12-01 15:49:57.750 335 12632.02 271.62 54750.55 88888.00 2013-12-01 15:49:57.875 335 12632.02 271.62 54750.57 88888.00 2013-12-01 15:49:58.000 335 12631.98 271.60 54750.55 88888.00 2013-12-01 15:49:58.125 335 12631.98 271.62 54750.55 88888.00 2013-12-01 15:49:58.250 335 12631.98 271.60 54750.55 88888.00 2013-12-01 15:49:58.375 335 12632.00 271.62 54750.55 88888.00 2013-12-01 15:49:58.500 335 12632.00 271.57 54750.53 88888.00 2013-12-01 15:49:58.625 335 12632.00 271.60 54750.53 88888.00 2013-12-01 15:49:58.750 335 12631.95 271.60 54750.55 88888.00 2013-12-01 15:49:58.875 335 12631.98 271.60 54750.57 88888.00 2013-12-01 15:49:59.000 335 12631.92 271.57 54750.53 88888.00 2013-12-01 15:49:59.125 335 12631.85 271.57 54750.53 88888.00 2013-12-01 15:49:59.250 335 12631.88 271.60 54750.53 88888.00 2013-12-01 15:49:59.375 335 12631.92 271.52 54750.53 88888.00 2013-12-01 15:49:59.500 335 12631.95 271.55 54750.55 88888.00 2013-12-01 15:49:59.625 335 12631.90 271.60 54750.57 88888.00 2013-12-01 15:49:59.750 335 12631.88 271.57 54750.57 88888.00 2013-12-01 15:49:59.875 335 12631.83 271.57 54750.55 88888.00 2013-12-01 15:50:00.000 335 12631.85 271.60 54750.55 88888.00 2013-12-01 15:50:00.125 335 12631.85 271.62 54750.57 88888.00 2013-12-01 15:50:00.250 335 12631.88 271.57 54750.57 88888.00 2013-12-01 15:50:00.375 335 12631.92 271.57 54750.57 88888.00 2013-12-01 15:50:00.500 335 12631.95 271.60 54750.57 88888.00 2013-12-01 15:50:00.625 335 12631.95 271.60 54750.57 88888.00 2013-12-01 15:50:00.750 335 12631.92 271.60 54750.57 88888.00 2013-12-01 15:50:00.875 335 12631.90 271.57 54750.57 88888.00 2013-12-01 15:50:01.000 335 12631.92 271.57 54750.55 88888.00 2013-12-01 15:50:01.125 335 12631.92 271.57 54750.55 88888.00 2013-12-01 15:50:01.250 335 12631.90 271.60 54750.57 88888.00 2013-12-01 15:50:01.375 335 12631.95 271.60 54750.57 88888.00 2013-12-01 15:50:01.500 335 12632.00 271.62 54750.57 88888.00 2013-12-01 15:50:01.625 335 12631.98 271.62 54750.57 88888.00 2013-12-01 15:50:01.750 335 12631.95 271.60 54750.57 88888.00 2013-12-01 15:50:01.875 335 12631.90 271.60 54750.55 88888.00 2013-12-01 15:50:02.000 335 12631.90 271.62 54750.55 88888.00 2013-12-01 15:50:02.125 335 12631.80 271.60 54750.55 88888.00 2013-12-01 15:50:02.250 335 12631.73 271.57 54750.57 88888.00 2013-12-01 15:50:02.375 335 12631.83 271.62 54750.57 88888.00 2013-12-01 15:50:02.500 335 12631.88 271.60 54750.55 88888.00 2013-12-01 15:50:02.625 335 12631.90 271.57 54750.53 88888.00 2013-12-01 15:50:02.750 335 12631.92 271.57 54750.53 88888.00 2013-12-01 15:50:02.875 335 12631.95 271.57 54750.55 88888.00 2013-12-01 15:50:03.000 335 12631.95 271.57 54750.53 88888.00 2013-12-01 15:50:03.125 335 12631.95 271.60 54750.53 88888.00 2013-12-01 15:50:03.250 335 12632.00 271.60 54750.57 88888.00 2013-12-01 15:50:03.375 335 12632.02 271.62 54750.57 88888.00 2013-12-01 15:50:03.500 335 12631.95 271.60 54750.55 88888.00 2013-12-01 15:50:03.625 335 12631.95 271.65 54750.57 88888.00 2013-12-01 15:50:03.750 335 12631.95 271.62 54750.60 88888.00 2013-12-01 15:50:03.875 335 12631.95 271.62 54750.60 88888.00 2013-12-01 15:50:04.000 335 12631.98 271.65 54750.57 88888.00 2013-12-01 15:50:04.125 335 12631.95 271.65 54750.57 88888.00 2013-12-01 15:50:04.250 335 12631.95 271.62 54750.60 88888.00 2013-12-01 15:50:04.375 335 12631.92 271.60 54750.57 88888.00 2013-12-01 15:50:04.500 335 12631.92 271.65 54750.55 88888.00 2013-12-01 15:50:04.625 335 12631.90 271.65 54750.60 88888.00 2013-12-01 15:50:04.750 335 12631.90 271.62 54750.60 88888.00 2013-12-01 15:50:04.875 335 12631.90 271.62 54750.60 88888.00 2013-12-01 15:50:05.000 335 12631.90 271.65 54750.60 88888.00 2013-12-01 15:50:05.125 335 12631.92 271.68 54750.62 88888.00 2013-12-01 15:50:05.250 335 12631.95 271.65 54750.60 88888.00 2013-12-01 15:50:05.375 335 12631.98 271.68 54750.62 88888.00 2013-12-01 15:50:05.500 335 12631.98 271.70 54750.62 88888.00 2013-12-01 15:50:05.625 335 12631.98 271.70 54750.60 88888.00 2013-12-01 15:50:05.750 335 12631.90 271.70 54750.57 88888.00 2013-12-01 15:50:05.875 335 12631.95 271.70 54750.57 88888.00 2013-12-01 15:50:06.000 335 12631.98 271.68 54750.55 88888.00 2013-12-01 15:50:06.125 335 12631.95 271.68 54750.57 88888.00 2013-12-01 15:50:06.250 335 12631.90 271.65 54750.60 88888.00 2013-12-01 15:50:06.375 335 12631.88 271.70 54750.62 88888.00 2013-12-01 15:50:06.500 335 12631.90 271.70 54750.60 88888.00 2013-12-01 15:50:06.625 335 12631.92 271.68 54750.57 88888.00 2013-12-01 15:50:06.750 335 12631.95 271.73 54750.57 88888.00 2013-12-01 15:50:06.875 335 12631.92 271.70 54750.57 88888.00 2013-12-01 15:50:07.000 335 12631.95 271.70 54750.55 88888.00 2013-12-01 15:50:07.125 335 12631.98 271.70 54750.57 88888.00 2013-12-01 15:50:07.250 335 12631.90 271.70 54750.57 88888.00 2013-12-01 15:50:07.375 335 12631.90 271.73 54750.57 88888.00 2013-12-01 15:50:07.500 335 12631.92 271.75 54750.57 88888.00 2013-12-01 15:50:07.625 335 12631.95 271.70 54750.60 88888.00 2013-12-01 15:50:07.750 335 12631.98 271.73 54750.57 88888.00 2013-12-01 15:50:07.875 335 12631.90 271.73 54750.60 88888.00 2013-12-01 15:50:08.000 335 12631.90 271.73 54750.60 88888.00 2013-12-01 15:50:08.125 335 12631.90 271.70 54750.62 88888.00 2013-12-01 15:50:08.250 335 12631.90 271.73 54750.60 88888.00 2013-12-01 15:50:08.375 335 12631.95 271.73 54750.60 88888.00 2013-12-01 15:50:08.500 335 12631.95 271.75 54750.60 88888.00 2013-12-01 15:50:08.625 335 12631.90 271.73 54750.62 88888.00 2013-12-01 15:50:08.750 335 12631.90 271.77 54750.65 88888.00 2013-12-01 15:50:08.875 335 12631.88 271.77 54750.60 88888.00 2013-12-01 15:50:09.000 335 12631.90 271.73 54750.57 88888.00 2013-12-01 15:50:09.125 335 12631.92 271.73 54750.60 88888.00 2013-12-01 15:50:09.250 335 12631.98 271.75 54750.60 88888.00 2013-12-01 15:50:09.375 335 12631.98 271.75 54750.62 88888.00 2013-12-01 15:50:09.500 335 12631.98 271.77 54750.60 88888.00 2013-12-01 15:50:09.625 335 12631.98 271.80 54750.62 88888.00 2013-12-01 15:50:09.750 335 12631.95 271.80 54750.62 88888.00 2013-12-01 15:50:09.875 335 12631.92 271.77 54750.62 88888.00 2013-12-01 15:50:10.000 335 12631.90 271.77 54750.62 88888.00 2013-12-01 15:50:10.125 335 12631.88 271.80 54750.62 88888.00 2013-12-01 15:50:10.250 335 12631.90 271.75 54750.62 88888.00 2013-12-01 15:50:10.375 335 12631.88 271.77 54750.62 88888.00 2013-12-01 15:50:10.500 335 12631.85 271.77 54750.62 88888.00 2013-12-01 15:50:10.625 335 12631.83 271.77 54750.60 88888.00 2013-12-01 15:50:10.750 335 12631.83 271.77 54750.60 88888.00 2013-12-01 15:50:10.875 335 12631.88 271.77 54750.60 88888.00 2013-12-01 15:50:11.000 335 12631.92 271.77 54750.60 88888.00 2013-12-01 15:50:11.125 335 12631.92 271.82 54750.62 88888.00 2013-12-01 15:50:11.250 335 12631.88 271.75 54750.62 88888.00 2013-12-01 15:50:11.375 335 12631.92 271.80 54750.62 88888.00 2013-12-01 15:50:11.500 335 12632.00 271.82 54750.62 88888.00 2013-12-01 15:50:11.625 335 12632.02 271.80 54750.62 88888.00 2013-12-01 15:50:11.750 335 12632.00 271.82 54750.62 88888.00 2013-12-01 15:50:11.875 335 12631.95 271.82 54750.62 88888.00 2013-12-01 15:50:12.000 335 12631.95 271.80 54750.62 88888.00 2013-12-01 15:50:12.125 335 12631.92 271.77 54750.62 88888.00 2013-12-01 15:50:12.250 335 12631.92 271.77 54750.65 88888.00 2013-12-01 15:50:12.375 335 12631.95 271.80 54750.65 88888.00 2013-12-01 15:50:12.500 335 12631.98 271.80 54750.65 88888.00 2013-12-01 15:50:12.625 335 12631.98 271.80 54750.62 88888.00 2013-12-01 15:50:12.750 335 12632.02 271.82 54750.60 88888.00 2013-12-01 15:50:12.875 335 12632.02 271.82 54750.62 88888.00 2013-12-01 15:50:13.000 335 12631.95 271.80 54750.60 88888.00 2013-12-01 15:50:13.125 335 12631.88 271.82 54750.60 88888.00 2013-12-01 15:50:13.250 335 12631.85 271.82 54750.62 88888.00 2013-12-01 15:50:13.375 335 12631.88 271.82 54750.62 88888.00 2013-12-01 15:50:13.500 335 12631.90 271.80 54750.60 88888.00 2013-12-01 15:50:13.625 335 12631.92 271.82 54750.62 88888.00 2013-12-01 15:50:13.750 335 12631.98 271.82 54750.62 88888.00 2013-12-01 15:50:13.875 335 12631.98 271.80 54750.62 88888.00 2013-12-01 15:50:14.000 335 12632.00 271.77 54750.60 88888.00 2013-12-01 15:50:14.125 335 12631.98 271.75 54750.62 88888.00 2013-12-01 15:50:14.250 335 12631.92 271.77 54750.62 88888.00 2013-12-01 15:50:14.375 335 12631.92 271.80 54750.65 88888.00 2013-12-01 15:50:14.500 335 12631.90 271.80 54750.60 88888.00 2013-12-01 15:50:14.625 335 12631.88 271.80 54750.60 88888.00 2013-12-01 15:50:14.750 335 12631.88 271.80 54750.60 88888.00 2013-12-01 15:50:14.875 335 12631.88 271.80 54750.60 88888.00 2013-12-01 15:50:15.000 335 12631.90 271.85 54750.60 88888.00 2013-12-01 15:50:15.125 335 12631.98 271.85 54750.60 88888.00 2013-12-01 15:50:15.250 335 12632.00 271.82 54750.60 88888.00 2013-12-01 15:50:15.375 335 12632.00 271.82 54750.57 88888.00 2013-12-01 15:50:15.500 335 12631.95 271.80 54750.55 88888.00 2013-12-01 15:50:15.625 335 12631.95 271.82 54750.57 88888.00 2013-12-01 15:50:15.750 335 12631.95 271.82 54750.57 88888.00 2013-12-01 15:50:15.875 335 12632.00 271.82 54750.60 88888.00 2013-12-01 15:50:16.000 335 12632.02 271.82 54750.57 88888.00 2013-12-01 15:50:16.125 335 12632.00 271.85 54750.60 88888.00 2013-12-01 15:50:16.250 335 12632.00 271.85 54750.62 88888.00 2013-12-01 15:50:16.375 335 12632.02 271.85 54750.62 88888.00 2013-12-01 15:50:16.500 335 12632.02 271.82 54750.60 88888.00 2013-12-01 15:50:16.625 335 12632.02 271.80 54750.57 88888.00 2013-12-01 15:50:16.750 335 12632.02 271.80 54750.57 88888.00 2013-12-01 15:50:16.875 335 12632.02 271.77 54750.60 88888.00 2013-12-01 15:50:17.000 335 12632.00 271.77 54750.57 88888.00 2013-12-01 15:50:17.125 335 12632.00 271.80 54750.60 88888.00 2013-12-01 15:50:17.250 335 12632.00 271.75 54750.62 88888.00 2013-12-01 15:50:17.375 335 12632.05 271.77 54750.65 88888.00 2013-12-01 15:50:17.500 335 12632.02 271.77 54750.62 88888.00 2013-12-01 15:50:17.625 335 12632.00 271.80 54750.60 88888.00 2013-12-01 15:50:17.750 335 12632.00 271.82 54750.60 88888.00 2013-12-01 15:50:17.875 335 12631.92 271.82 54750.62 88888.00 2013-12-01 15:50:18.000 335 12631.92 271.80 54750.62 88888.00 2013-12-01 15:50:18.125 335 12631.98 271.80 54750.62 88888.00 2013-12-01 15:50:18.250 335 12631.95 271.80 54750.62 88888.00 2013-12-01 15:50:18.375 335 12631.98 271.80 54750.60 88888.00 2013-12-01 15:50:18.500 335 12632.00 271.80 54750.60 88888.00 2013-12-01 15:50:18.625 335 12631.98 271.77 54750.60 88888.00 2013-12-01 15:50:18.750 335 12631.98 271.77 54750.57 88888.00 2013-12-01 15:50:18.875 335 12632.02 271.77 54750.60 88888.00 2013-12-01 15:50:19.000 335 12632.05 271.77 54750.57 88888.00 2013-12-01 15:50:19.125 335 12631.98 271.77 54750.57 88888.00 2013-12-01 15:50:19.250 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:50:19.375 335 12632.02 271.75 54750.62 88888.00 2013-12-01 15:50:19.500 335 12632.02 271.80 54750.62 88888.00 2013-12-01 15:50:19.625 335 12632.02 271.80 54750.65 88888.00 2013-12-01 15:50:19.750 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:50:19.875 335 12632.00 271.75 54750.60 88888.00 2013-12-01 15:50:20.000 335 12632.05 271.77 54750.62 88888.00 2013-12-01 15:50:20.125 335 12632.02 271.80 54750.60 88888.00 2013-12-01 15:50:20.250 335 12632.00 271.80 54750.62 88888.00 2013-12-01 15:50:20.375 335 12632.05 271.77 54750.62 88888.00 2013-12-01 15:50:20.500 335 12632.05 271.75 54750.62 88888.00 2013-12-01 15:50:20.625 335 12632.00 271.73 54750.60 88888.00 2013-12-01 15:50:20.750 335 12631.98 271.77 54750.60 88888.00 2013-12-01 15:50:20.875 335 12631.98 271.75 54750.60 88888.00 2013-12-01 15:50:21.000 335 12631.95 271.75 54750.60 88888.00 2013-12-01 15:50:21.125 335 12631.92 271.80 54750.62 88888.00 2013-12-01 15:50:21.250 335 12631.92 271.82 54750.60 88888.00 2013-12-01 15:50:21.375 335 12631.98 271.80 54750.57 88888.00 2013-12-01 15:50:21.500 335 12631.95 271.77 54750.60 88888.00 2013-12-01 15:50:21.625 335 12631.95 271.80 54750.62 88888.00 2013-12-01 15:50:21.750 335 12631.92 271.80 54750.62 88888.00 2013-12-01 15:50:21.875 335 12631.90 271.80 54750.60 88888.00 2013-12-01 15:50:22.000 335 12631.95 271.77 54750.62 88888.00 2013-12-01 15:50:22.125 335 12631.95 271.80 54750.60 88888.00 2013-12-01 15:50:22.250 335 12631.90 271.77 54750.60 88888.00 2013-12-01 15:50:22.375 335 12631.85 271.80 54750.60 88888.00 2013-12-01 15:50:22.500 335 12631.85 271.75 54750.62 88888.00 2013-12-01 15:50:22.625 335 12631.92 271.75 54750.62 88888.00 2013-12-01 15:50:22.750 335 12631.95 271.77 54750.62 88888.00 2013-12-01 15:50:22.875 335 12631.92 271.75 54750.62 88888.00 2013-12-01 15:50:23.000 335 12631.90 271.77 54750.62 88888.00 2013-12-01 15:50:23.125 335 12631.92 271.77 54750.65 88888.00 2013-12-01 15:50:23.250 335 12631.92 271.75 54750.68 88888.00 2013-12-01 15:50:23.375 335 12631.90 271.75 54750.65 88888.00 2013-12-01 15:50:23.500 335 12631.85 271.75 54750.62 88888.00 2013-12-01 15:50:23.625 335 12631.90 271.73 54750.65 88888.00 2013-12-01 15:50:23.750 335 12631.95 271.73 54750.65 88888.00 2013-12-01 15:50:23.875 335 12631.98 271.77 54750.65 88888.00 2013-12-01 15:50:24.000 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:50:24.125 335 12631.98 271.77 54750.62 88888.00 2013-12-01 15:50:24.250 335 12632.00 271.77 54750.68 88888.00 2013-12-01 15:50:24.375 335 12632.02 271.75 54750.65 88888.00 2013-12-01 15:50:24.500 335 12632.02 271.77 54750.65 88888.00 2013-12-01 15:50:24.625 335 12631.98 271.77 54750.65 88888.00 2013-12-01 15:50:24.750 335 12631.95 271.75 54750.62 88888.00 2013-12-01 15:50:24.875 335 12631.95 271.73 54750.62 88888.00 2013-12-01 15:50:25.000 335 12631.92 271.73 54750.62 88888.00 2013-12-01 15:50:25.125 335 12631.88 271.70 54750.65 88888.00 2013-12-01 15:50:25.250 335 12631.88 271.70 54750.68 88888.00 2013-12-01 15:50:25.375 335 12631.90 271.70 54750.65 88888.00 2013-12-01 15:50:25.500 335 12631.90 271.70 54750.62 88888.00 2013-12-01 15:50:25.625 335 12631.90 271.70 54750.62 88888.00 2013-12-01 15:50:25.750 335 12631.90 271.70 54750.65 88888.00 2013-12-01 15:50:25.875 335 12631.92 271.68 54750.65 88888.00 2013-12-01 15:50:26.000 335 12631.90 271.73 54750.62 88888.00 2013-12-01 15:50:26.125 335 12631.85 271.75 54750.62 88888.00 2013-12-01 15:50:26.250 335 12631.83 271.70 54750.65 88888.00 2013-12-01 15:50:26.375 335 12631.90 271.73 54750.65 88888.00 2013-12-01 15:50:26.500 335 12631.95 271.73 54750.68 88888.00 2013-12-01 15:50:26.625 335 12631.88 271.70 54750.65 88888.00 2013-12-01 15:50:26.750 335 12631.88 271.73 54750.62 88888.00 2013-12-01 15:50:26.875 335 12631.90 271.70 54750.65 88888.00 2013-12-01 15:50:27.000 335 12631.90 271.70 54750.62 88888.00 2013-12-01 15:50:27.125 335 12631.90 271.70 54750.65 88888.00 2013-12-01 15:50:27.250 335 12631.95 271.73 54750.68 88888.00 2013-12-01 15:50:27.375 335 12631.98 271.75 54750.68 88888.00 2013-12-01 15:50:27.500 335 12632.00 271.75 54750.68 88888.00 2013-12-01 15:50:27.625 335 12631.92 271.75 54750.68 88888.00 2013-12-01 15:50:27.750 335 12631.90 271.75 54750.65 88888.00 2013-12-01 15:50:27.875 335 12631.83 271.75 54750.65 88888.00 2013-12-01 15:50:28.000 335 12631.83 271.75 54750.62 88888.00 2013-12-01 15:50:28.125 335 12631.90 271.77 54750.65 88888.00 2013-12-01 15:50:28.250 335 12631.88 271.75 54750.65 88888.00 2013-12-01 15:50:28.375 335 12631.88 271.75 54750.62 88888.00 2013-12-01 15:50:28.500 335 12631.85 271.77 54750.65 88888.00 2013-12-01 15:50:28.625 335 12631.83 271.75 54750.68 88888.00 2013-12-01 15:50:28.750 335 12631.85 271.75 54750.65 88888.00 2013-12-01 15:50:28.875 335 12631.85 271.75 54750.65 88888.00 2013-12-01 15:50:29.000 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:29.125 335 12631.80 271.75 54750.68 88888.00 2013-12-01 15:50:29.250 335 12631.80 271.73 54750.68 88888.00 2013-12-01 15:50:29.375 335 12631.85 271.75 54750.65 88888.00 2013-12-01 15:50:29.500 335 12631.90 271.73 54750.65 88888.00 2013-12-01 15:50:29.625 335 12631.92 271.75 54750.65 88888.00 2013-12-01 15:50:29.750 335 12631.88 271.77 54750.68 88888.00 2013-12-01 15:50:29.875 335 12631.95 271.77 54750.70 88888.00 2013-12-01 15:50:30.000 335 12631.98 271.77 54750.68 88888.00 2013-12-01 15:50:30.125 335 12631.95 271.75 54750.68 88888.00 2013-12-01 15:50:30.250 335 12631.88 271.75 54750.65 88888.00 2013-12-01 15:50:30.375 335 12631.88 271.77 54750.65 88888.00 2013-12-01 15:50:30.500 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:30.625 335 12631.90 271.80 54750.65 88888.00 2013-12-01 15:50:30.750 335 12631.90 271.80 54750.68 88888.00 2013-12-01 15:50:30.875 335 12631.85 271.80 54750.65 88888.00 2013-12-01 15:50:31.000 335 12631.85 271.77 54750.62 88888.00 2013-12-01 15:50:31.125 335 12631.90 271.77 54750.65 88888.00 2013-12-01 15:50:31.250 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:31.375 335 12631.88 271.80 54750.65 88888.00 2013-12-01 15:50:31.500 335 12631.92 271.82 54750.68 88888.00 2013-12-01 15:50:31.625 335 12631.92 271.82 54750.65 88888.00 2013-12-01 15:50:31.750 335 12631.88 271.80 54750.65 88888.00 2013-12-01 15:50:31.875 335 12631.83 271.77 54750.65 88888.00 2013-12-01 15:50:32.000 335 12631.95 271.82 54750.65 88888.00 2013-12-01 15:50:32.125 335 12631.98 271.82 54750.65 88888.00 2013-12-01 15:50:32.250 335 12631.90 271.80 54750.68 88888.00 2013-12-01 15:50:32.375 335 12631.95 271.82 54750.68 88888.00 2013-12-01 15:50:32.500 335 12631.98 271.80 54750.68 88888.00 2013-12-01 15:50:32.625 335 12631.98 271.77 54750.65 88888.00 2013-12-01 15:50:32.750 335 12631.98 271.75 54750.65 88888.00 2013-12-01 15:50:32.875 335 12631.95 271.80 54750.62 88888.00 2013-12-01 15:50:33.000 335 12631.98 271.85 54750.65 88888.00 2013-12-01 15:50:33.125 335 12631.95 271.85 54750.65 88888.00 2013-12-01 15:50:33.250 335 12631.90 271.82 54750.68 88888.00 2013-12-01 15:50:33.375 335 12631.85 271.82 54750.62 88888.00 2013-12-01 15:50:33.500 335 12631.85 271.82 54750.65 88888.00 2013-12-01 15:50:33.625 335 12631.90 271.85 54750.65 88888.00 2013-12-01 15:50:33.750 335 12631.95 271.85 54750.68 88888.00 2013-12-01 15:50:33.875 335 12631.92 271.88 54750.68 88888.00 2013-12-01 15:50:34.000 335 12631.95 271.88 54750.68 88888.00 2013-12-01 15:50:34.125 335 12632.00 271.88 54750.65 88888.00 2013-12-01 15:50:34.250 335 12631.95 271.88 54750.68 88888.00 2013-12-01 15:50:34.375 335 12631.92 271.90 54750.65 88888.00 2013-12-01 15:50:34.500 335 12631.92 271.90 54750.62 88888.00 2013-12-01 15:50:34.625 335 12631.92 271.85 54750.62 88888.00 2013-12-01 15:50:34.750 335 12632.00 271.88 54750.68 88888.00 2013-12-01 15:50:34.875 335 12632.00 271.90 54750.68 88888.00 2013-12-01 15:50:35.000 335 12631.95 271.90 54750.65 88888.00 2013-12-01 15:50:35.125 335 12631.90 271.95 54750.68 88888.00 2013-12-01 15:50:35.250 335 12631.90 271.93 54750.68 88888.00 2013-12-01 15:50:35.375 335 12631.95 271.95 54750.68 88888.00 2013-12-01 15:50:35.500 335 12631.92 271.93 54750.68 88888.00 2013-12-01 15:50:35.625 335 12631.95 271.93 54750.70 88888.00 2013-12-01 15:50:35.750 335 12631.98 271.93 54750.68 88888.00 2013-12-01 15:50:35.875 335 12632.02 271.90 54750.65 88888.00 2013-12-01 15:50:36.000 335 12632.02 271.90 54750.62 88888.00 2013-12-01 15:50:36.125 335 12632.00 271.93 54750.62 88888.00 2013-12-01 15:50:36.250 335 12632.00 271.90 54750.65 88888.00 2013-12-01 15:50:36.375 335 12632.00 271.93 54750.60 88888.00 2013-12-01 15:50:36.500 335 12632.00 271.93 54750.60 88888.00 2013-12-01 15:50:36.625 335 12632.08 271.93 54750.62 88888.00 2013-12-01 15:50:36.750 335 12632.05 271.93 54750.60 88888.00 2013-12-01 15:50:36.875 335 12632.05 271.95 54750.60 88888.00 2013-12-01 15:50:37.000 335 12632.00 271.95 54750.62 88888.00 2013-12-01 15:50:37.125 335 12632.02 271.98 54750.65 88888.00 2013-12-01 15:50:37.250 335 12632.08 271.98 54750.62 88888.00 2013-12-01 15:50:37.375 335 12632.05 271.98 54750.62 88888.00 2013-12-01 15:50:37.500 335 12632.00 271.95 54750.62 88888.00 2013-12-01 15:50:37.625 335 12631.98 271.95 54750.62 88888.00 2013-12-01 15:50:37.750 335 12632.00 271.95 54750.62 88888.00 2013-12-01 15:50:37.875 335 12632.00 271.98 54750.65 88888.00 2013-12-01 15:50:38.000 335 12631.98 271.98 54750.65 88888.00 2013-12-01 15:50:38.125 335 12631.98 272.00 54750.65 88888.00 2013-12-01 15:50:38.250 335 12631.95 271.98 54750.62 88888.00 2013-12-01 15:50:38.375 335 12631.98 271.98 54750.62 88888.00 2013-12-01 15:50:38.500 335 12632.02 272.00 54750.62 88888.00 2013-12-01 15:50:38.625 335 12632.05 272.00 54750.60 88888.00 2013-12-01 15:50:38.750 335 12632.05 272.00 54750.60 88888.00 2013-12-01 15:50:38.875 335 12632.02 272.05 54750.62 88888.00 2013-12-01 15:50:39.000 335 12632.02 272.00 54750.62 88888.00 2013-12-01 15:50:39.125 335 12632.00 272.00 54750.62 88888.00 2013-12-01 15:50:39.250 335 12631.95 271.98 54750.65 88888.00 2013-12-01 15:50:39.375 335 12631.98 272.00 54750.62 88888.00 2013-12-01 15:50:39.500 335 12632.02 272.00 54750.60 88888.00 2013-12-01 15:50:39.625 335 12632.08 272.00 54750.62 88888.00 2013-12-01 15:50:39.750 335 12632.05 272.00 54750.62 88888.00 2013-12-01 15:50:39.875 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:40.000 335 12632.00 272.00 54750.62 88888.00 2013-12-01 15:50:40.125 335 12632.00 272.02 54750.62 88888.00 2013-12-01 15:50:40.250 335 12632.02 272.00 54750.62 88888.00 2013-12-01 15:50:40.375 335 12632.05 272.02 54750.60 88888.00 2013-12-01 15:50:40.500 335 12632.00 272.02 54750.62 88888.00 2013-12-01 15:50:40.625 335 12632.02 272.02 54750.65 88888.00 2013-12-01 15:50:40.750 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:40.875 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:41.000 335 12631.98 272.02 54750.65 88888.00 2013-12-01 15:50:41.125 335 12631.90 272.02 54750.65 88888.00 2013-12-01 15:50:41.250 335 12631.90 272.00 54750.65 88888.00 2013-12-01 15:50:41.375 335 12631.98 272.05 54750.62 88888.00 2013-12-01 15:50:41.500 335 12632.02 272.05 54750.62 88888.00 2013-12-01 15:50:41.625 335 12632.05 272.05 54750.60 88888.00 2013-12-01 15:50:41.750 335 12632.05 272.00 54750.60 88888.00 2013-12-01 15:50:41.875 335 12632.02 272.00 54750.60 88888.00 2013-12-01 15:50:42.000 335 12632.00 272.00 54750.57 88888.00 2013-12-01 15:50:42.125 335 12631.95 272.02 54750.62 88888.00 2013-12-01 15:50:42.250 335 12631.90 272.05 54750.60 88888.00 2013-12-01 15:50:42.375 335 12631.92 272.05 54750.60 88888.00 2013-12-01 15:50:42.500 335 12631.95 272.05 54750.62 88888.00 2013-12-01 15:50:42.625 335 12632.00 272.05 54750.60 88888.00 2013-12-01 15:50:42.750 335 12631.98 272.05 54750.60 88888.00 2013-12-01 15:50:42.875 335 12632.00 272.05 54750.62 88888.00 2013-12-01 15:50:43.000 335 12631.98 272.07 54750.62 88888.00 2013-12-01 15:50:43.125 335 12631.98 272.05 54750.62 88888.00 2013-12-01 15:50:43.250 335 12632.00 272.02 54750.60 88888.00 2013-12-01 15:50:43.375 335 12631.98 272.02 54750.60 88888.00 2013-12-01 15:50:43.500 335 12632.00 272.05 54750.60 88888.00 2013-12-01 15:50:43.625 335 12631.98 272.05 54750.60 88888.00 2013-12-01 15:50:43.750 335 12632.02 272.05 54750.60 88888.00 2013-12-01 15:50:43.875 335 12632.02 272.07 54750.62 88888.00 2013-12-01 15:50:44.000 335 12632.08 272.10 54750.62 88888.00 2013-12-01 15:50:44.125 335 12632.15 272.05 54750.60 88888.00 2013-12-01 15:50:44.250 335 12632.10 272.05 54750.60 88888.00 2013-12-01 15:50:44.375 335 12632.08 272.07 54750.60 88888.00 2013-12-01 15:50:44.500 335 12632.02 272.07 54750.60 88888.00 2013-12-01 15:50:44.625 335 12631.98 272.07 54750.60 88888.00 2013-12-01 15:50:44.750 335 12632.02 272.07 54750.60 88888.00 2013-12-01 15:50:44.875 335 12632.08 272.07 54750.62 88888.00 2013-12-01 15:50:45.000 335 12632.10 272.05 54750.62 88888.00 2013-12-01 15:50:45.125 335 12632.02 272.05 54750.62 88888.00 2013-12-01 15:50:45.250 335 12631.95 272.02 54750.60 88888.00 2013-12-01 15:50:45.375 335 12632.02 272.02 54750.57 88888.00 2013-12-01 15:50:45.500 335 12632.08 272.02 54750.62 88888.00 2013-12-01 15:50:45.625 335 12632.12 272.05 54750.62 88888.00 2013-12-01 15:50:45.750 335 12632.15 272.05 54750.65 88888.00 2013-12-01 15:50:45.875 335 12632.12 272.07 54750.62 88888.00 2013-12-01 15:50:46.000 335 12632.10 272.07 54750.60 88888.00 2013-12-01 15:50:46.125 335 12632.05 272.07 54750.57 88888.00 2013-12-01 15:50:46.250 335 12632.15 272.05 54750.62 88888.00 2013-12-01 15:50:46.375 335 12632.17 272.05 54750.62 88888.00 2013-12-01 15:50:46.500 335 12632.17 272.07 54750.62 88888.00 2013-12-01 15:50:46.625 335 12632.12 272.07 54750.62 88888.00 2013-12-01 15:50:46.750 335 12632.02 272.05 54750.62 88888.00 2013-12-01 15:50:46.875 335 12632.00 272.02 54750.62 88888.00 2013-12-01 15:50:47.000 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:47.125 335 12632.10 272.02 54750.60 88888.00 2013-12-01 15:50:47.250 335 12632.02 272.02 54750.60 88888.00 2013-12-01 15:50:47.375 335 12632.02 272.05 54750.62 88888.00 2013-12-01 15:50:47.500 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:47.625 335 12632.05 272.02 54750.62 88888.00 2013-12-01 15:50:47.750 335 12632.05 272.02 54750.57 88888.00 2013-12-01 15:50:47.875 335 12632.12 272.00 54750.60 88888.00 2013-12-01 15:50:48.000 335 12632.17 272.00 54750.60 88888.00 2013-12-01 15:50:48.125 335 12632.12 272.02 54750.62 88888.00 2013-12-01 15:50:48.250 335 12632.10 272.00 54750.62 88888.00 2013-12-01 15:50:48.375 335 12632.10 272.00 54750.65 88888.00 2013-12-01 15:50:48.500 335 12632.12 272.00 54750.65 88888.00 2013-12-01 15:50:48.625 335 12632.12 272.00 54750.65 88888.00 2013-12-01 15:50:48.750 335 12632.08 272.00 54750.62 88888.00 2013-12-01 15:50:48.875 335 12632.02 271.98 54750.60 88888.00 2013-12-01 15:50:49.000 335 12632.05 271.98 54750.62 88888.00 2013-12-01 15:50:49.125 335 12632.00 272.00 54750.65 88888.00 2013-12-01 15:50:49.250 335 12631.98 271.98 54750.68 88888.00 2013-12-01 15:50:49.375 335 12632.00 272.00 54750.65 88888.00 2013-12-01 15:50:49.500 335 12632.00 272.00 54750.62 88888.00 2013-12-01 15:50:49.625 335 12631.98 271.98 54750.62 88888.00 2013-12-01 15:50:49.750 335 12632.02 271.98 54750.65 88888.00 2013-12-01 15:50:49.875 335 12632.02 271.95 54750.62 88888.00 2013-12-01 15:50:50.000 335 12632.08 271.95 54750.62 88888.00 2013-12-01 15:50:50.125 335 12632.08 271.98 54750.62 88888.00 2013-12-01 15:50:50.250 335 12632.05 271.95 54750.62 88888.00 2013-12-01 15:50:50.375 335 12632.05 271.95 54750.62 88888.00 2013-12-01 15:50:50.500 335 12632.02 271.93 54750.65 88888.00 2013-12-01 15:50:50.625 335 12632.00 271.95 54750.65 88888.00 2013-12-01 15:50:50.750 335 12632.02 271.95 54750.62 88888.00 2013-12-01 15:50:50.875 335 12632.02 271.95 54750.62 88888.00 2013-12-01 15:50:51.000 335 12632.05 271.95 54750.62 88888.00 2013-12-01 15:50:51.125 335 12632.08 271.95 54750.65 88888.00 2013-12-01 15:50:51.250 335 12632.08 271.93 54750.70 88888.00 2013-12-01 15:50:51.375 335 12632.10 271.93 54750.68 88888.00 2013-12-01 15:50:51.500 335 12632.05 271.93 54750.65 88888.00 2013-12-01 15:50:51.625 335 12632.08 271.90 54750.62 88888.00 2013-12-01 15:50:51.750 335 12632.08 271.90 54750.62 88888.00 2013-12-01 15:50:51.875 335 12632.02 271.88 54750.65 88888.00 2013-12-01 15:50:52.000 335 12631.98 271.90 54750.62 88888.00 2013-12-01 15:50:52.125 335 12632.00 271.90 54750.62 88888.00 2013-12-01 15:50:52.250 335 12631.98 271.85 54750.65 88888.00 2013-12-01 15:50:52.375 335 12631.98 271.85 54750.62 88888.00 2013-12-01 15:50:52.500 335 12631.98 271.85 54750.60 88888.00 2013-12-01 15:50:52.625 335 12632.02 271.85 54750.62 88888.00 2013-12-01 15:50:52.750 335 12632.05 271.90 54750.68 88888.00 2013-12-01 15:50:52.875 335 12631.98 271.88 54750.68 88888.00 2013-12-01 15:50:53.000 335 12631.98 271.82 54750.60 88888.00 2013-12-01 15:50:53.125 335 12632.00 271.82 54750.60 88888.00 2013-12-01 15:50:53.250 335 12632.00 271.85 54750.62 88888.00 2013-12-01 15:50:53.375 335 12632.05 271.88 54750.65 88888.00 2013-12-01 15:50:53.500 335 12632.05 271.88 54750.65 88888.00 2013-12-01 15:50:53.625 335 12632.05 271.85 54750.65 88888.00 2013-12-01 15:50:53.750 335 12631.98 271.85 54750.68 88888.00 2013-12-01 15:50:53.875 335 12631.90 271.85 54750.65 88888.00 2013-12-01 15:50:54.000 335 12631.85 271.88 54750.65 88888.00 2013-12-01 15:50:54.125 335 12631.85 271.88 54750.65 88888.00 2013-12-01 15:50:54.250 335 12631.80 271.82 54750.62 88888.00 2013-12-01 15:50:54.375 335 12631.83 271.85 54750.62 88888.00 2013-12-01 15:50:54.500 335 12631.90 271.85 54750.65 88888.00 2013-12-01 15:50:54.625 335 12631.90 271.85 54750.65 88888.00 2013-12-01 15:50:54.750 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:54.875 335 12631.85 271.80 54750.68 88888.00 2013-12-01 15:50:55.000 335 12631.85 271.82 54750.68 88888.00 2013-12-01 15:50:55.125 335 12631.90 271.85 54750.70 88888.00 2013-12-01 15:50:55.250 335 12631.88 271.82 54750.70 88888.00 2013-12-01 15:50:55.375 335 12631.85 271.85 54750.68 88888.00 2013-12-01 15:50:55.500 335 12631.85 271.80 54750.68 88888.00 2013-12-01 15:50:55.625 335 12631.88 271.85 54750.68 88888.00 2013-12-01 15:50:55.750 335 12631.88 271.80 54750.70 88888.00 2013-12-01 15:50:55.875 335 12631.90 271.77 54750.72 88888.00 2013-12-01 15:50:56.000 335 12631.92 271.77 54750.68 88888.00 2013-12-01 15:50:56.125 335 12631.90 271.82 54750.68 88888.00 2013-12-01 15:50:56.250 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:56.375 335 12631.80 271.77 54750.65 88888.00 2013-12-01 15:50:56.500 335 12631.88 271.77 54750.68 88888.00 2013-12-01 15:50:56.625 335 12631.85 271.80 54750.68 88888.00 2013-12-01 15:50:56.750 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:56.875 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:57.000 335 12631.85 271.77 54750.70 88888.00 2013-12-01 15:50:57.125 335 12631.85 271.80 54750.68 88888.00 2013-12-01 15:50:57.250 335 12631.88 271.80 54750.68 88888.00 2013-12-01 15:50:57.375 335 12631.98 271.77 54750.68 88888.00 2013-12-01 15:50:57.500 335 12632.00 271.77 54750.68 88888.00 2013-12-01 15:50:57.625 335 12631.95 271.77 54750.68 88888.00 2013-12-01 15:50:57.750 335 12631.92 271.77 54750.68 88888.00 2013-12-01 15:50:57.875 335 12631.90 271.80 54750.68 88888.00 2013-12-01 15:50:58.000 335 12631.88 271.77 54750.65 88888.00 2013-12-01 15:50:58.125 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:58.250 335 12631.88 271.73 54750.70 88888.00 2013-12-01 15:50:58.375 335 12631.90 271.77 54750.70 88888.00 2013-12-01 15:50:58.500 335 12631.90 271.80 54750.68 88888.00 2013-12-01 15:50:58.625 335 12631.88 271.82 54750.68 88888.00 2013-12-01 15:50:58.750 335 12631.90 271.80 54750.68 88888.00 2013-12-01 15:50:58.875 335 12631.90 271.77 54750.70 88888.00 2013-12-01 15:50:59.000 335 12631.85 271.75 54750.70 88888.00 2013-12-01 15:50:59.125 335 12631.77 271.77 54750.70 88888.00 2013-12-01 15:50:59.250 335 12631.75 271.75 54750.68 88888.00 2013-12-01 15:50:59.375 335 12631.77 271.75 54750.68 88888.00 2013-12-01 15:50:59.500 335 12631.83 271.75 54750.68 88888.00 2013-12-01 15:50:59.625 335 12631.88 271.77 54750.68 88888.00 2013-12-01 15:50:59.750 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:50:59.875 335 12631.80 271.77 54750.68 88888.00 2013-12-01 15:51:00.000 335 12631.83 271.77 54750.68 88888.00 2013-12-01 15:51:00.125 335 12631.83 271.80 54750.68 88888.00 2013-12-01 15:51:00.250 335 12631.80 271.77 54750.68 88888.00 2013-12-01 15:51:00.375 335 12631.85 271.77 54750.65 88888.00 2013-12-01 15:51:00.500 335 12631.88 271.77 54750.70 88888.00 2013-12-01 15:51:00.625 335 12631.88 271.77 54750.68 88888.00 2013-12-01 15:51:00.750 335 12631.85 271.77 54750.68 88888.00 2013-12-01 15:51:00.875 335 12631.83 271.75 54750.68 88888.00 2013-12-01 15:51:01.000 335 12631.80 271.75 54750.65 88888.00 2013-12-01 15:51:01.125 335 12631.83 271.75 54750.65 88888.00 2013-12-01 15:51:01.250 335 12631.85 271.75 54750.68 88888.00 2013-12-01 15:51:01.375 335 12631.88 271.80 54750.65 88888.00 2013-12-01 15:51:01.500 335 12631.95 271.80 54750.70 88888.00 2013-12-01 15:51:01.625 335 12631.95 271.82 54750.70 88888.00 2013-12-01 15:51:01.750 335 12631.92 271.77 54750.70 88888.00 2013-12-01 15:51:01.875 335 12631.88 271.80 54750.68 88888.00 2013-12-01 15:51:02.000 335 12631.85 271.80 54750.68 88888.00 2013-12-01 15:51:02.125 335 12631.90 271.77 54750.65 88888.00 2013-12-01 15:51:02.250 335 12631.92 271.77 54750.65 88888.00 2013-12-01 15:51:02.375 335 12631.95 271.75 54750.65 88888.00 2013-12-01 15:51:02.500 335 12631.92 271.77 54750.65 88888.00 2013-12-01 15:51:02.625 335 12631.90 271.77 54750.68 88888.00 2013-12-01 15:51:02.750 335 12631.95 271.77 54750.68 88888.00 2013-12-01 15:51:02.875 335 12631.95 271.82 54750.65 88888.00 2013-12-01 15:51:03.000 335 12631.90 271.85 54750.62 88888.00 2013-12-01 15:51:03.125 335 12631.98 271.82 54750.65 88888.00 2013-12-01 15:51:03.250 335 12632.00 271.80 54750.65 88888.00 2013-12-01 15:51:03.375 335 12631.98 271.82 54750.68 88888.00 2013-12-01 15:51:03.500 335 12631.95 271.80 54750.65 88888.00 2013-12-01 15:51:03.625 335 12631.98 271.82 54750.65 88888.00 2013-12-01 15:51:03.750 335 12631.98 271.85 54750.68 88888.00 2013-12-01 15:51:03.875 335 12631.98 271.85 54750.68 88888.00 2013-12-01 15:51:04.000 335 12632.00 271.88 54750.68 88888.00 2013-12-01 15:51:04.125 335 12632.00 271.85 54750.70 88888.00 2013-12-01 15:51:04.250 335 12632.00 271.82 54750.70 88888.00 2013-12-01 15:51:04.375 335 12631.95 271.85 54750.68 88888.00 2013-12-01 15:51:04.500 335 12631.95 271.85 54750.68 88888.00 2013-12-01 15:51:04.625 335 12631.95 271.82 54750.68 88888.00 2013-12-01 15:51:04.750 335 12631.95 271.82 54750.65 88888.00 2013-12-01 15:51:04.875 335 12631.92 271.82 54750.62 88888.00 2013-12-01 15:51:05.000 335 12631.90 271.82 54750.60 88888.00 2013-12-01 15:51:05.125 335 12631.92 271.82 54750.62 88888.00 2013-12-01 15:51:05.250 335 12632.08 271.80 54750.65 88888.00 2013-12-01 15:51:05.375 335 12632.12 271.82 54750.62 88888.00 2013-12-01 15:51:05.500 335 12632.08 271.88 54750.65 88888.00 2013-12-01 15:51:05.625 335 12631.98 271.88 54750.62 88888.00 2013-12-01 15:51:05.750 335 12631.98 271.85 54750.62 88888.00 2013-12-01 15:51:05.875 335 12631.98 271.82 54750.60 88888.00 2013-12-01 15:51:06.000 335 12631.98 271.85 54750.60 88888.00 2013-12-01 15:51:06.125 335 12631.95 271.85 54750.60 88888.00 2013-12-01 15:51:06.250 335 12631.95 271.85 54750.65 88888.00 2013-12-01 15:51:06.375 335 12631.95 271.88 54750.65 88888.00 2013-12-01 15:51:06.500 335 12631.98 271.88 54750.65 88888.00 2013-12-01 15:51:06.625 335 12631.95 271.88 54750.62 88888.00 2013-12-01 15:51:06.750 335 12631.95 271.88 54750.65 88888.00 2013-12-01 15:51:06.875 335 12631.98 271.85 54750.62 88888.00 2013-12-01 15:51:07.000 335 12631.98 271.85 54750.57 88888.00 2013-12-01 15:51:07.125 335 12631.98 271.85 54750.60 88888.00 2013-12-01 15:51:07.250 335 12631.98 271.85 54750.60 88888.00 2013-12-01 15:51:07.375 335 12632.02 271.85 54750.60 88888.00 2013-12-01 15:51:07.500 335 12632.00 271.90 54750.62 88888.00 2013-12-01 15:51:07.625 335 12631.95 271.90 54750.65 88888.00 2013-12-01 15:51:07.750 335 12631.92 271.90 54750.62 88888.00 2013-12-01 15:51:07.875 335 12631.95 271.90 54750.62 88888.00 2013-12-01 15:51:08.000 335 12631.98 271.90 54750.62 88888.00 2013-12-01 15:51:08.125 335 12632.00 271.88 54750.62 88888.00 2013-12-01 15:51:08.250 335 12632.00 271.90 54750.62 88888.00 2013-12-01 15:51:08.375 335 12632.05 271.90 54750.62 88888.00 2013-12-01 15:51:08.500 335 12632.05 271.90 54750.60 88888.00 2013-12-01 15:51:08.625 335 12632.08 271.90 54750.62 88888.00 2013-12-01 15:51:08.750 335 12632.02 271.93 54750.62 88888.00 2013-12-01 15:51:08.875 335 12632.00 271.93 54750.65 88888.00 2013-12-01 15:51:09.000 335 12632.05 271.90 54750.62 88888.00 2013-12-01 15:51:09.125 335 12632.08 271.88 54750.62 88888.00 2013-12-01 15:51:09.250 335 12632.02 271.88 54750.62 88888.00 2013-12-01 15:51:09.375 335 12632.02 271.90 54750.60 88888.00 2013-12-01 15:51:09.500 335 12632.10 271.90 54750.62 88888.00 2013-12-01 15:51:09.625 335 12632.12 271.93 54750.60 88888.00 2013-12-01 15:51:09.750 335 12632.12 271.93 54750.60 88888.00 2013-12-01 15:51:09.875 335 12632.12 271.93 54750.62 88888.00 2013-12-01 15:51:10.000 335 12632.10 271.90 54750.65 88888.00 2013-12-01 15:51:10.125 335 12632.10 271.93 54750.65 88888.00 2013-12-01 15:51:10.250 335 12632.05 271.93 54750.60 88888.00 2013-12-01 15:51:10.375 335 12632.02 271.95 54750.60 88888.00 2013-12-01 15:51:10.500 335 12632.05 271.93 54750.60 88888.00 2013-12-01 15:51:10.625 335 12632.08 271.93 54750.60 88888.00 2013-12-01 15:51:10.750 335 12632.12 271.90 54750.60 88888.00 2013-12-01 15:51:10.875 335 12632.12 271.90 54750.57 88888.00 2013-12-01 15:51:11.000 335 12632.10 271.90 54750.60 88888.00 2013-12-01 15:51:11.125 335 12632.08 271.90 54750.57 88888.00 2013-12-01 15:51:11.250 335 12632.05 271.90 54750.55 88888.00 2013-12-01 15:51:11.375 335 12632.08 271.93 54750.57 88888.00 2013-12-01 15:51:11.500 335 12632.05 271.90 54750.62 88888.00 2013-12-01 15:51:11.625 335 12632.10 271.93 54750.62 88888.00 2013-12-01 15:51:11.750 335 12632.15 271.95 54750.62 88888.00 2013-12-01 15:51:11.875 335 12632.12 271.93 54750.62 88888.00 2013-12-01 15:51:12.000 335 12632.10 271.93 54750.60 88888.00 2013-12-01 15:51:12.125 335 12632.10 271.95 54750.60 88888.00 2013-12-01 15:51:12.250 335 12632.10 271.95 54750.57 88888.00 2013-12-01 15:51:12.375 335 12632.12 271.93 54750.60 88888.00 2013-12-01 15:51:12.500 335 12632.17 271.98 54750.60 88888.00 2013-12-01 15:51:12.625 335 12632.17 271.98 54750.57 88888.00 2013-12-01 15:51:12.750 335 12632.12 271.98 54750.55 88888.00 2013-12-01 15:51:12.875 335 12632.12 271.98 54750.57 88888.00 2013-12-01 15:51:13.000 335 12632.12 271.95 54750.57 88888.00 2013-12-01 15:51:13.125 335 12632.12 271.93 54750.60 88888.00 2013-12-01 15:51:13.250 335 12632.12 271.93 54750.60 88888.00 2013-12-01 15:51:13.375 335 12632.15 271.95 54750.57 88888.00 2013-12-01 15:51:13.500 335 12632.12 271.98 54750.57 88888.00 2013-12-01 15:51:13.625 335 12632.15 271.98 54750.60 88888.00 2013-12-01 15:51:13.750 335 12632.15 271.98 54750.55 88888.00 2013-12-01 15:51:13.875 335 12632.17 271.98 54750.55 88888.00 2013-12-01 15:51:14.000 335 12632.17 271.95 54750.55 88888.00 2013-12-01 15:51:14.125 335 12632.15 271.93 54750.57 88888.00 2013-12-01 15:51:14.250 335 12632.20 271.95 54750.55 88888.00 2013-12-01 15:51:14.375 335 12632.25 271.93 54750.57 88888.00 2013-12-01 15:51:14.500 335 12632.23 271.95 54750.57 88888.00 2013-12-01 15:51:14.625 335 12632.23 271.95 54750.60 88888.00 2013-12-01 15:51:14.750 335 12632.27 271.93 54750.57 88888.00 2013-12-01 15:51:14.875 335 12632.20 271.95 54750.57 88888.00 2013-12-01 15:51:15.000 335 12632.15 271.95 54750.55 88888.00 2013-12-01 15:51:15.125 335 12632.20 271.93 54750.57 88888.00 2013-12-01 15:51:15.250 335 12632.23 271.95 54750.57 88888.00 2013-12-01 15:51:15.375 335 12632.23 271.95 54750.55 88888.00 2013-12-01 15:51:15.500 335 12632.23 271.93 54750.55 88888.00 2013-12-01 15:51:15.625 335 12632.23 271.93 54750.55 88888.00 2013-12-01 15:51:15.750 335 12632.23 271.90 54750.57 88888.00 2013-12-01 15:51:15.875 335 12632.23 271.93 54750.57 88888.00 2013-12-01 15:51:16.000 335 12632.15 271.95 54750.55 88888.00 2013-12-01 15:51:16.125 335 12632.12 271.93 54750.55 88888.00 2013-12-01 15:51:16.250 335 12632.17 271.85 54750.57 88888.00 2013-12-01 15:51:16.375 335 12632.20 271.90 54750.57 88888.00 2013-12-01 15:51:16.500 335 12632.17 271.90 54750.57 88888.00 2013-12-01 15:51:16.625 335 12632.12 271.90 54750.60 88888.00 2013-12-01 15:51:16.750 335 12632.17 271.90 54750.60 88888.00 2013-12-01 15:51:16.875 335 12632.25 271.90 54750.57 88888.00 2013-12-01 15:51:17.000 335 12632.30 271.90 54750.55 88888.00 2013-12-01 15:51:17.125 335 12632.20 271.90 54750.55 88888.00 2013-12-01 15:51:17.250 335 12632.15 271.90 54750.57 88888.00 2013-12-01 15:51:17.375 335 12632.20 271.93 54750.57 88888.00 2013-12-01 15:51:17.500 335 12632.20 271.93 54750.57 88888.00 2013-12-01 15:51:17.625 335 12632.20 271.90 54750.57 88888.00 2013-12-01 15:51:17.750 335 12632.20 271.90 54750.55 88888.00 2013-12-01 15:51:17.875 335 12632.20 271.88 54750.55 88888.00 2013-12-01 15:51:18.000 335 12632.25 271.85 54750.57 88888.00 2013-12-01 15:51:18.125 335 12632.27 271.88 54750.60 88888.00 2013-12-01 15:51:18.250 335 12632.25 271.82 54750.62 88888.00 2013-12-01 15:51:18.375 335 12632.25 271.85 54750.60 88888.00 2013-12-01 15:51:18.500 335 12632.27 271.88 54750.60 88888.00 2013-12-01 15:51:18.625 335 12632.30 271.88 54750.57 88888.00 2013-12-01 15:51:18.750 335 12632.27 271.85 54750.60 88888.00 2013-12-01 15:51:18.875 335 12632.23 271.88 54750.62 88888.00 2013-12-01 15:51:19.000 335 12632.23 271.88 54750.62 88888.00 2013-12-01 15:51:19.125 335 12632.25 271.90 54750.60 88888.00 2013-12-01 15:51:19.250 335 12632.25 271.88 54750.57 88888.00 2013-12-01 15:51:19.375 335 12632.30 271.88 54750.60 88888.00 2013-12-01 15:51:19.500 335 12632.27 271.85 54750.60 88888.00 2013-12-01 15:51:19.625 335 12632.23 271.88 54750.62 88888.00 2013-12-01 15:51:19.750 335 12632.23 271.88 54750.60 88888.00 2013-12-01 15:51:19.875 335 12632.23 271.88 54750.60 88888.00 2013-12-01 15:51:20.000 335 12632.20 271.85 54750.57 88888.00 2013-12-01 15:51:20.125 335 12632.20 271.80 54750.60 88888.00 2013-12-01 15:51:20.250 335 12632.17 271.80 54750.57 88888.00 2013-12-01 15:51:20.375 335 12632.20 271.85 54750.57 88888.00 2013-12-01 15:51:20.500 335 12632.20 271.82 54750.57 88888.00 2013-12-01 15:51:20.625 335 12632.15 271.82 54750.57 88888.00 2013-12-01 15:51:20.750 335 12632.17 271.85 54750.60 88888.00 2013-12-01 15:51:20.875 335 12632.17 271.85 54750.62 88888.00 2013-12-01 15:51:21.000 335 12632.15 271.85 54750.60 88888.00 2013-12-01 15:51:21.125 335 12632.15 271.85 54750.65 88888.00 2013-12-01 15:51:21.250 335 12632.15 271.85 54750.62 88888.00 2013-12-01 15:51:21.375 335 12632.12 271.90 54750.62 88888.00 2013-12-01 15:51:21.500 335 12632.15 271.82 54750.62 88888.00 2013-12-01 15:51:21.625 335 12632.15 271.85 54750.62 88888.00 2013-12-01 15:51:21.750 335 12632.17 271.85 54750.62 88888.00 2013-12-01 15:51:21.875 335 12632.23 271.82 54750.65 88888.00 2013-12-01 15:51:22.000 335 12632.17 271.82 54750.60 88888.00 2013-12-01 15:51:22.125 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:51:22.250 335 12632.15 271.80 54750.62 88888.00 2013-12-01 15:51:22.375 335 12632.12 271.85 54750.62 88888.00 2013-12-01 15:51:22.500 335 12632.15 271.82 54750.60 88888.00 2013-12-01 15:51:22.625 335 12632.15 271.82 54750.57 88888.00 2013-12-01 15:51:22.750 335 12632.15 271.85 54750.62 88888.00 2013-12-01 15:51:22.875 335 12632.10 271.80 54750.65 88888.00 2013-12-01 15:51:23.000 335 12632.10 271.80 54750.62 88888.00 2013-12-01 15:51:23.125 335 12632.10 271.82 54750.62 88888.00 2013-12-01 15:51:23.250 335 12632.10 271.80 54750.57 88888.00 2013-12-01 15:51:23.375 335 12632.12 271.82 54750.60 88888.00 2013-12-01 15:51:23.500 335 12632.10 271.82 54750.60 88888.00 2013-12-01 15:51:23.625 335 12632.10 271.82 54750.60 88888.00 2013-12-01 15:51:23.750 335 12632.10 271.82 54750.57 88888.00 2013-12-01 15:51:23.875 335 12632.05 271.82 54750.60 88888.00 2013-12-01 15:51:24.000 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:51:24.125 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:51:24.250 335 12632.00 271.77 54750.62 88888.00 2013-12-01 15:51:24.375 335 12632.08 271.77 54750.62 88888.00 2013-12-01 15:51:24.500 335 12632.05 271.80 54750.65 88888.00 2013-12-01 15:51:24.625 335 12632.08 271.82 54750.65 88888.00 2013-12-01 15:51:24.750 335 12632.12 271.77 54750.62 88888.00 2013-12-01 15:51:24.875 335 12632.12 271.75 54750.62 88888.00 2013-12-01 15:51:25.000 335 12632.10 271.77 54750.57 88888.00 2013-12-01 15:51:25.125 335 12632.08 271.80 54750.60 88888.00 2013-12-01 15:51:25.250 335 12632.05 271.75 54750.62 88888.00 2013-12-01 15:51:25.375 335 12632.10 271.77 54750.60 88888.00 2013-12-01 15:51:25.500 335 12632.15 271.75 54750.62 88888.00 2013-12-01 15:51:25.625 335 12632.17 271.73 54750.60 88888.00 2013-12-01 15:51:25.750 335 12632.15 271.73 54750.60 88888.00 2013-12-01 15:51:25.875 335 12632.12 271.75 54750.62 88888.00 2013-12-01 15:51:26.000 335 12632.10 271.75 54750.62 88888.00 2013-12-01 15:51:26.125 335 12632.10 271.77 54750.65 88888.00 2013-12-01 15:51:26.250 335 12632.10 271.80 54750.65 88888.00 2013-12-01 15:51:26.375 335 12632.15 271.77 54750.62 88888.00 2013-12-01 15:51:26.500 335 12632.12 271.75 54750.60 88888.00 2013-12-01 15:51:26.625 335 12632.15 271.73 54750.57 88888.00 2013-12-01 15:51:26.750 335 12632.20 271.73 54750.60 88888.00 2013-12-01 15:51:26.875 335 12632.20 271.70 54750.62 88888.00 2013-12-01 15:51:27.000 335 12632.20 271.75 54750.62 88888.00 2013-12-01 15:51:27.125 335 12632.17 271.75 54750.62 88888.00 2013-12-01 15:51:27.250 335 12632.20 271.73 54750.60 88888.00 2013-12-01 15:51:27.375 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:51:27.500 335 12632.15 271.73 54750.60 88888.00 2013-12-01 15:51:27.625 335 12632.20 271.73 54750.62 88888.00 2013-12-01 15:51:27.750 335 12632.17 271.73 54750.57 88888.00 2013-12-01 15:51:27.875 335 12632.15 271.70 54750.62 88888.00 2013-12-01 15:51:28.000 335 12632.17 271.75 54750.60 88888.00 2013-12-01 15:51:28.125 335 12632.23 271.75 54750.60 88888.00 2013-12-01 15:51:28.250 335 12632.17 271.70 54750.62 88888.00 2013-12-01 15:51:28.375 335 12632.17 271.73 54750.60 88888.00 2013-12-01 15:51:28.500 335 12632.20 271.70 54750.60 88888.00 2013-12-01 15:51:28.625 335 12632.23 271.70 54750.62 88888.00 2013-12-01 15:51:28.750 335 12632.23 271.73 54750.62 88888.00 2013-12-01 15:51:28.875 335 12632.20 271.75 54750.60 88888.00 2013-12-01 15:51:29.000 335 12632.20 271.75 54750.60 88888.00 2013-12-01 15:51:29.125 335 12632.20 271.70 54750.62 88888.00 2013-12-01 15:51:29.250 335 12632.17 271.73 54750.62 88888.00 2013-12-01 15:51:29.375 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:51:29.500 335 12632.17 271.70 54750.60 88888.00 2013-12-01 15:51:29.625 335 12632.20 271.68 54750.62 88888.00 2013-12-01 15:51:29.750 335 12632.23 271.62 54750.62 88888.00 2013-12-01 15:51:29.875 335 12632.25 271.68 54750.65 88888.00 2013-12-01 15:51:30.000 335 12632.25 271.70 54750.62 88888.00 2013-12-01 15:51:30.125 335 12632.25 271.73 54750.62 88888.00 2013-12-01 15:51:30.250 335 12632.25 271.73 54750.65 88888.00 2013-12-01 15:51:30.375 335 12632.25 271.75 54750.65 88888.00 2013-12-01 15:51:30.500 335 12632.23 271.70 54750.62 88888.00 2013-12-01 15:51:30.625 335 12632.15 271.73 54750.60 88888.00 2013-12-01 15:51:30.750 335 12632.15 271.73 54750.57 88888.00 2013-12-01 15:51:30.875 335 12632.17 271.73 54750.62 88888.00 2013-12-01 15:51:31.000 335 12632.17 271.70 54750.62 88888.00 2013-12-01 15:51:31.125 335 12632.20 271.73 54750.62 88888.00 2013-12-01 15:51:31.250 335 12632.20 271.70 54750.60 88888.00 2013-12-01 15:51:31.375 335 12632.23 271.73 54750.60 88888.00 2013-12-01 15:51:31.500 335 12632.20 271.73 54750.57 88888.00 2013-12-01 15:51:31.625 335 12632.17 271.70 54750.55 88888.00 2013-12-01 15:51:31.750 335 12632.20 271.70 54750.55 88888.00 2013-12-01 15:51:31.875 335 12632.30 271.68 54750.57 88888.00 2013-12-01 15:51:32.000 335 12632.35 271.70 54750.57 88888.00 2013-12-01 15:51:32.125 335 12632.25 271.70 54750.57 88888.00 2013-12-01 15:51:32.250 335 12632.23 271.70 54750.57 88888.00 2013-12-01 15:51:32.375 335 12632.27 271.73 54750.57 88888.00 2013-12-01 15:51:32.500 335 12632.30 271.73 54750.62 88888.00 2013-12-01 15:51:32.625 335 12632.27 271.73 54750.60 88888.00 2013-12-01 15:51:32.750 335 12632.23 271.75 54750.57 88888.00 2013-12-01 15:51:32.875 335 12632.20 271.73 54750.60 88888.00 2013-12-01 15:51:33.000 335 12632.23 271.68 54750.60 88888.00 2013-12-01 15:51:33.125 335 12632.23 271.70 54750.60 88888.00 2013-12-01 15:51:33.250 335 12632.25 271.75 54750.60 88888.00 2013-12-01 15:51:33.375 335 12632.23 271.77 54750.57 88888.00 2013-12-01 15:51:33.500 335 12632.17 271.77 54750.55 88888.00 2013-12-01 15:51:33.625 335 12632.20 271.73 54750.55 88888.00 2013-12-01 15:51:33.750 335 12632.25 271.73 54750.55 88888.00 2013-12-01 15:51:33.875 335 12632.20 271.73 54750.57 88888.00 2013-12-01 15:51:34.000 335 12632.23 271.73 54750.53 88888.00 2013-12-01 15:51:34.125 335 12632.25 271.73 54750.55 88888.00 2013-12-01 15:51:34.250 335 12632.27 271.68 54750.57 88888.00 2013-12-01 15:51:34.375 335 12632.33 271.70 54750.60 88888.00 2013-12-01 15:51:34.500 335 12632.35 271.75 54750.60 88888.00 2013-12-01 15:51:34.625 335 12632.35 271.73 54750.55 88888.00 2013-12-01 15:51:34.750 335 12632.35 271.73 54750.55 88888.00 2013-12-01 15:51:34.875 335 12632.35 271.73 54750.55 88888.00 2013-12-01 15:51:35.000 335 12632.40 271.75 54750.57 88888.00 2013-12-01 15:51:35.125 335 12632.40 271.70 54750.57 88888.00 2013-12-01 15:51:35.250 335 12632.40 271.75 54750.55 88888.00 2013-12-01 15:51:35.375 335 12632.40 271.75 54750.55 88888.00 2013-12-01 15:51:35.500 335 12632.38 271.75 54750.55 88888.00 2013-12-01 15:51:35.625 335 12632.38 271.75 54750.53 88888.00 2013-12-01 15:51:35.750 335 12632.38 271.73 54750.53 88888.00 2013-12-01 15:51:35.875 335 12632.35 271.73 54750.50 88888.00 2013-12-01 15:51:36.000 335 12632.40 271.73 54750.53 88888.00 2013-12-01 15:51:36.125 335 12632.40 271.73 54750.53 88888.00 2013-12-01 15:51:36.250 335 12632.40 271.75 54750.55 88888.00 2013-12-01 15:51:36.375 335 12632.42 271.70 54750.53 88888.00 2013-12-01 15:51:36.500 335 12632.40 271.70 54750.53 88888.00 2013-12-01 15:51:36.625 335 12632.42 271.73 54750.53 88888.00 2013-12-01 15:51:36.750 335 12632.45 271.70 54750.53 88888.00 2013-12-01 15:51:36.875 335 12632.45 271.73 54750.55 88888.00 2013-12-01 15:51:37.000 335 12632.50 271.73 54750.53 88888.00 2013-12-01 15:51:37.125 335 12632.45 271.73 54750.50 88888.00 2013-12-01 15:51:37.250 335 12632.35 271.70 54750.50 88888.00 2013-12-01 15:51:37.375 335 12632.38 271.73 54750.50 88888.00 2013-12-01 15:51:37.500 335 12632.45 271.77 54750.53 88888.00 2013-12-01 15:51:37.625 335 12632.45 271.73 54750.53 88888.00 2013-12-01 15:51:37.750 335 12632.40 271.73 54750.50 88888.00 2013-12-01 15:51:37.875 335 12632.40 271.70 54750.50 88888.00 2013-12-01 15:51:38.000 335 12632.48 271.73 54750.53 88888.00 2013-12-01 15:51:38.125 335 12632.52 271.73 54750.53 88888.00 2013-12-01 15:51:38.250 335 12632.50 271.73 54750.55 88888.00 2013-12-01 15:51:38.375 335 12632.50 271.73 54750.53 88888.00 2013-12-01 15:51:38.500 335 12632.52 271.73 54750.53 88888.00 2013-12-01 15:51:38.625 335 12632.52 271.68 54750.50 88888.00 2013-12-01 15:51:38.750 335 12632.55 271.70 54750.50 88888.00 2013-12-01 15:51:38.875 335 12632.52 271.70 54750.50 88888.00 2013-12-01 15:51:39.000 335 12632.48 271.70 54750.47 88888.00 2013-12-01 15:51:39.125 335 12632.45 271.73 54750.50 88888.00 2013-12-01 15:51:39.250 335 12632.40 271.73 54750.50 88888.00 2013-12-01 15:51:39.375 335 12632.42 271.75 54750.50 88888.00 2013-12-01 15:51:39.500 335 12632.38 271.75 54750.50 88888.00 2013-12-01 15:51:39.625 335 12632.35 271.73 54750.50 88888.00 2013-12-01 15:51:39.750 335 12632.35 271.73 54750.53 88888.00 2013-12-01 15:51:39.875 335 12632.33 271.70 54750.50 88888.00 2013-12-01 15:51:40.000 335 12632.27 271.70 54750.50 88888.00 2013-12-01 15:51:40.125 335 12632.33 271.73 54750.53 88888.00 2013-12-01 15:51:40.250 335 12632.40 271.68 54750.55 88888.00 2013-12-01 15:51:40.375 335 12632.40 271.73 54750.55 88888.00 2013-12-01 15:51:40.500 335 12632.48 271.77 54750.55 88888.00 2013-12-01 15:51:40.625 335 12632.50 271.75 54750.53 88888.00 2013-12-01 15:51:40.750 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:51:40.875 335 12632.45 271.68 54750.53 88888.00 2013-12-01 15:51:41.000 335 12632.42 271.70 54750.53 88888.00 2013-12-01 15:51:41.125 335 12632.42 271.70 54750.47 88888.00 2013-12-01 15:51:41.250 335 12632.45 271.70 54750.50 88888.00 2013-12-01 15:51:41.375 335 12632.50 271.70 54750.50 88888.00 2013-12-01 15:51:41.500 335 12632.52 271.75 54750.50 88888.00 2013-12-01 15:51:41.625 335 12632.48 271.77 54750.50 88888.00 2013-12-01 15:51:41.750 335 12632.48 271.73 54750.50 88888.00 2013-12-01 15:51:41.875 335 12632.52 271.75 54750.53 88888.00 2013-12-01 15:51:42.000 335 12632.52 271.73 54750.50 88888.00 2013-12-01 15:51:42.125 335 12632.55 271.73 54750.53 88888.00 2013-12-01 15:51:42.250 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:51:42.375 335 12632.50 271.68 54750.53 88888.00 2013-12-01 15:51:42.500 335 12632.52 271.70 54750.50 88888.00 2013-12-01 15:51:42.625 335 12632.50 271.73 54750.53 88888.00 2013-12-01 15:51:42.750 335 12632.50 271.73 54750.53 88888.00 2013-12-01 15:51:42.875 335 12632.52 271.73 54750.47 88888.00 2013-12-01 15:51:43.000 335 12632.58 271.70 54750.47 88888.00 2013-12-01 15:51:43.125 335 12632.60 271.68 54750.50 88888.00 2013-12-01 15:51:43.250 335 12632.55 271.70 54750.53 88888.00 2013-12-01 15:51:43.375 335 12632.50 271.75 54750.53 88888.00 2013-12-01 15:51:43.500 335 12632.45 271.73 54750.50 88888.00 2013-12-01 15:51:43.625 335 12632.50 271.70 54750.50 88888.00 2013-12-01 15:51:43.750 335 12632.48 271.73 54750.50 88888.00 2013-12-01 15:51:43.875 335 12632.42 271.73 54750.50 88888.00 2013-12-01 15:51:44.000 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:44.125 335 12632.45 271.70 54750.53 88888.00 2013-12-01 15:51:44.250 335 12632.45 271.73 54750.53 88888.00 2013-12-01 15:51:44.375 335 12632.48 271.70 54750.47 88888.00 2013-12-01 15:51:44.500 335 12632.45 271.65 54750.50 88888.00 2013-12-01 15:51:44.625 335 12632.50 271.70 54750.50 88888.00 2013-12-01 15:51:44.750 335 12632.55 271.75 54750.50 88888.00 2013-12-01 15:51:44.875 335 12632.52 271.75 54750.50 88888.00 2013-12-01 15:51:45.000 335 12632.50 271.73 54750.50 88888.00 2013-12-01 15:51:45.125 335 12632.52 271.70 54750.50 88888.00 2013-12-01 15:51:45.250 335 12632.52 271.73 54750.47 88888.00 2013-12-01 15:51:45.375 335 12632.52 271.73 54750.47 88888.00 2013-12-01 15:51:45.500 335 12632.45 271.73 54750.50 88888.00 2013-12-01 15:51:45.625 335 12632.42 271.73 54750.50 88888.00 2013-12-01 15:51:45.750 335 12632.48 271.68 54750.47 88888.00 2013-12-01 15:51:45.875 335 12632.48 271.68 54750.45 88888.00 2013-12-01 15:51:46.000 335 12632.45 271.70 54750.47 88888.00 2013-12-01 15:51:46.125 335 12632.48 271.70 54750.47 88888.00 2013-12-01 15:51:46.250 335 12632.50 271.68 54750.47 88888.00 2013-12-01 15:51:46.375 335 12632.52 271.68 54750.45 88888.00 2013-12-01 15:51:46.500 335 12632.48 271.70 54750.50 88888.00 2013-12-01 15:51:46.625 335 12632.48 271.70 54750.50 88888.00 2013-12-01 15:51:46.750 335 12632.50 271.73 54750.50 88888.00 2013-12-01 15:51:46.875 335 12632.52 271.70 54750.50 88888.00 2013-12-01 15:51:47.000 335 12632.45 271.68 54750.53 88888.00 2013-12-01 15:51:47.125 335 12632.45 271.70 54750.53 88888.00 2013-12-01 15:51:47.250 335 12632.48 271.68 54750.53 88888.00 2013-12-01 15:51:47.375 335 12632.48 271.68 54750.50 88888.00 2013-12-01 15:51:47.500 335 12632.48 271.68 54750.50 88888.00 2013-12-01 15:51:47.625 335 12632.45 271.70 54750.47 88888.00 2013-12-01 15:51:47.750 335 12632.40 271.70 54750.50 88888.00 2013-12-01 15:51:47.875 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:48.000 335 12632.42 271.68 54750.47 88888.00 2013-12-01 15:51:48.125 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:48.250 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:48.375 335 12632.40 271.73 54750.50 88888.00 2013-12-01 15:51:48.500 335 12632.35 271.70 54750.50 88888.00 2013-12-01 15:51:48.625 335 12632.33 271.68 54750.53 88888.00 2013-12-01 15:51:48.750 335 12632.42 271.73 54750.50 88888.00 2013-12-01 15:51:48.875 335 12632.45 271.68 54750.50 88888.00 2013-12-01 15:51:49.000 335 12632.42 271.68 54750.50 88888.00 2013-12-01 15:51:49.125 335 12632.40 271.68 54750.50 88888.00 2013-12-01 15:51:49.250 335 12632.45 271.68 54750.50 88888.00 2013-12-01 15:51:49.375 335 12632.45 271.70 54750.47 88888.00 2013-12-01 15:51:49.500 335 12632.42 271.70 54750.47 88888.00 2013-12-01 15:51:49.625 335 12632.48 271.70 54750.50 88888.00 2013-12-01 15:51:49.750 335 12632.45 271.65 54750.50 88888.00 2013-12-01 15:51:49.875 335 12632.38 271.70 54750.47 88888.00 2013-12-01 15:51:50.000 335 12632.38 271.70 54750.47 88888.00 2013-12-01 15:51:50.125 335 12632.40 271.68 54750.47 88888.00 2013-12-01 15:51:50.250 335 12632.45 271.68 54750.50 88888.00 2013-12-01 15:51:50.375 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:50.500 335 12632.45 271.70 54750.50 88888.00 2013-12-01 15:51:50.625 335 12632.42 271.70 54750.47 88888.00 2013-12-01 15:51:50.750 335 12632.42 271.68 54750.47 88888.00 2013-12-01 15:51:50.875 335 12632.35 271.65 54750.47 88888.00 2013-12-01 15:51:51.000 335 12632.40 271.65 54750.50 88888.00 2013-12-01 15:51:51.125 335 12632.50 271.68 54750.55 88888.00 2013-12-01 15:51:51.250 335 12632.52 271.68 54750.57 88888.00 2013-12-01 15:51:51.375 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:51:51.500 335 12632.45 271.68 54750.53 88888.00 2013-12-01 15:51:51.625 335 12632.42 271.68 54750.47 88888.00 2013-12-01 15:51:51.750 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:51.875 335 12632.38 271.70 54750.47 88888.00 2013-12-01 15:51:52.000 335 12632.38 271.68 54750.50 88888.00 2013-12-01 15:51:52.125 335 12632.40 271.68 54750.50 88888.00 2013-12-01 15:51:52.250 335 12632.40 271.68 54750.53 88888.00 2013-12-01 15:51:52.375 335 12632.42 271.70 54750.55 88888.00 2013-12-01 15:51:52.500 335 12632.48 271.68 54750.53 88888.00 2013-12-01 15:51:52.625 335 12632.45 271.65 54750.47 88888.00 2013-12-01 15:51:52.750 335 12632.40 271.70 54750.47 88888.00 2013-12-01 15:51:52.875 335 12632.45 271.65 54750.47 88888.00 2013-12-01 15:51:53.000 335 12632.52 271.65 54750.45 88888.00 2013-12-01 15:51:53.125 335 12632.50 271.68 54750.47 88888.00 2013-12-01 15:51:53.250 335 12632.48 271.70 54750.47 88888.00 2013-12-01 15:51:53.375 335 12632.42 271.70 54750.50 88888.00 2013-12-01 15:51:53.500 335 12632.42 271.68 54750.50 88888.00 2013-12-01 15:51:53.625 335 12632.40 271.68 54750.53 88888.00 2013-12-01 15:51:53.750 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:51:53.875 335 12632.55 271.73 54750.53 88888.00 2013-12-01 15:51:54.000 335 12632.50 271.68 54750.50 88888.00 2013-12-01 15:51:54.125 335 12632.40 271.65 54750.47 88888.00 2013-12-01 15:51:54.250 335 12632.40 271.65 54750.47 88888.00 2013-12-01 15:51:54.375 335 12632.42 271.65 54750.47 88888.00 2013-12-01 15:51:54.500 335 12632.42 271.68 54750.47 88888.00 2013-12-01 15:51:54.625 335 12632.42 271.68 54750.50 88888.00 2013-12-01 15:51:54.750 335 12632.45 271.73 54750.53 88888.00 2013-12-01 15:51:54.875 335 12632.45 271.70 54750.50 88888.00 2013-12-01 15:51:55.000 335 12632.48 271.70 54750.47 88888.00 2013-12-01 15:51:55.125 335 12632.45 271.68 54750.50 88888.00 2013-12-01 15:51:55.250 335 12632.45 271.70 54750.47 88888.00 2013-12-01 15:51:55.375 335 12632.45 271.75 54750.50 88888.00 2013-12-01 15:51:55.500 335 12632.42 271.70 54750.47 88888.00 2013-12-01 15:51:55.625 335 12632.48 271.70 54750.50 88888.00 2013-12-01 15:51:55.750 335 12632.48 271.70 54750.50 88888.00 2013-12-01 15:51:55.875 335 12632.52 271.73 54750.47 88888.00 2013-12-01 15:51:56.000 335 12632.48 271.75 54750.45 88888.00 2013-12-01 15:51:56.125 335 12632.45 271.73 54750.47 88888.00 2013-12-01 15:51:56.250 335 12632.48 271.73 54750.53 88888.00 2013-12-01 15:51:56.375 335 12632.45 271.73 54750.53 88888.00 2013-12-01 15:51:56.500 335 12632.40 271.73 54750.50 88888.00 2013-12-01 15:51:56.625 335 12632.40 271.70 54750.50 88888.00 2013-12-01 15:51:56.750 335 12632.40 271.77 54750.50 88888.00 2013-12-01 15:51:56.875 335 12632.42 271.75 54750.50 88888.00 2013-12-01 15:51:57.000 335 12632.40 271.75 54750.45 88888.00 2013-12-01 15:51:57.125 335 12632.40 271.73 54750.47 88888.00 2013-12-01 15:51:57.250 335 12632.40 271.70 54750.47 88888.00 2013-12-01 15:51:57.375 335 12632.40 271.77 54750.50 88888.00 2013-12-01 15:51:57.500 335 12632.33 271.75 54750.47 88888.00 2013-12-01 15:51:57.625 335 12632.27 271.75 54750.47 88888.00 2013-12-01 15:51:57.750 335 12632.35 271.75 54750.47 88888.00 2013-12-01 15:51:57.875 335 12632.40 271.75 54750.50 88888.00 2013-12-01 15:51:58.000 335 12632.38 271.73 54750.47 88888.00 2013-12-01 15:51:58.125 335 12632.30 271.73 54750.47 88888.00 2013-12-01 15:51:58.250 335 12632.30 271.73 54750.47 88888.00 2013-12-01 15:51:58.375 335 12632.30 271.75 54750.50 88888.00 2013-12-01 15:51:58.500 335 12632.33 271.75 54750.53 88888.00 2013-12-01 15:51:58.625 335 12632.35 271.80 54750.53 88888.00 2013-12-01 15:51:58.750 335 12632.38 271.80 54750.53 88888.00 2013-12-01 15:51:58.875 335 12632.38 271.80 54750.50 88888.00 2013-12-01 15:51:59.000 335 12632.30 271.75 54750.47 88888.00 2013-12-01 15:51:59.125 335 12632.33 271.75 54750.53 88888.00 2013-12-01 15:51:59.250 335 12632.38 271.80 54750.53 88888.00 2013-12-01 15:51:59.375 335 12632.40 271.77 54750.50 88888.00 2013-12-01 15:51:59.500 335 12632.38 271.73 54750.47 88888.00 2013-12-01 15:51:59.625 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:51:59.750 335 12632.35 271.77 54750.50 88888.00 2013-12-01 15:51:59.875 335 12632.38 271.80 54750.53 88888.00 2013-12-01 15:52:00.000 335 12632.42 271.82 54750.53 88888.00 2013-12-01 15:52:00.125 335 12632.42 271.77 54750.50 88888.00 2013-12-01 15:52:00.250 335 12632.42 271.73 54750.50 88888.00 2013-12-01 15:52:00.375 335 12632.42 271.77 54750.50 88888.00 2013-12-01 15:52:00.500 335 12632.42 271.77 54750.50 88888.00 2013-12-01 15:52:00.625 335 12632.38 271.80 54750.50 88888.00 2013-12-01 15:52:00.750 335 12632.35 271.77 54750.50 88888.00 2013-12-01 15:52:00.875 335 12632.35 271.75 54750.53 88888.00 2013-12-01 15:52:01.000 335 12632.35 271.77 54750.53 88888.00 2013-12-01 15:52:01.125 335 12632.35 271.77 54750.50 88888.00 2013-12-01 15:52:01.250 335 12632.33 271.75 54750.47 88888.00 2013-12-01 15:52:01.375 335 12632.38 271.77 54750.53 88888.00 2013-12-01 15:52:01.500 335 12632.45 271.77 54750.53 88888.00 2013-12-01 15:52:01.625 335 12632.45 271.77 54750.50 88888.00 2013-12-01 15:52:01.750 335 12632.42 271.75 54750.50 88888.00 2013-12-01 15:52:01.875 335 12632.40 271.75 54750.50 88888.00 2013-12-01 15:52:02.000 335 12632.42 271.75 54750.50 88888.00 2013-12-01 15:52:02.125 335 12632.42 271.75 54750.50 88888.00 2013-12-01 15:52:02.250 335 12632.42 271.75 54750.55 88888.00 2013-12-01 15:52:02.375 335 12632.35 271.77 54750.53 88888.00 2013-12-01 15:52:02.500 335 12632.30 271.77 54750.50 88888.00 2013-12-01 15:52:02.625 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:52:02.750 335 12632.40 271.77 54750.45 88888.00 2013-12-01 15:52:02.875 335 12632.40 271.73 54750.47 88888.00 2013-12-01 15:52:03.000 335 12632.40 271.75 54750.45 88888.00 2013-12-01 15:52:03.125 335 12632.38 271.75 54750.47 88888.00 2013-12-01 15:52:03.250 335 12632.35 271.75 54750.50 88888.00 2013-12-01 15:52:03.375 335 12632.38 271.75 54750.53 88888.00 2013-12-01 15:52:03.500 335 12632.38 271.75 54750.50 88888.00 2013-12-01 15:52:03.625 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:52:03.750 335 12632.45 271.75 54750.45 88888.00 2013-12-01 15:52:03.875 335 12632.40 271.75 54750.45 88888.00 2013-12-01 15:52:04.000 335 12632.35 271.73 54750.45 88888.00 2013-12-01 15:52:04.125 335 12632.35 271.77 54750.47 88888.00 2013-12-01 15:52:04.250 335 12632.33 271.80 54750.47 88888.00 2013-12-01 15:52:04.375 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:52:04.500 335 12632.40 271.73 54750.47 88888.00 2013-12-01 15:52:04.625 335 12632.42 271.75 54750.47 88888.00 2013-12-01 15:52:04.750 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:52:04.875 335 12632.35 271.80 54750.47 88888.00 2013-12-01 15:52:05.000 335 12632.33 271.77 54750.47 88888.00 2013-12-01 15:52:05.125 335 12632.33 271.77 54750.47 88888.00 2013-12-01 15:52:05.250 335 12632.33 271.75 54750.53 88888.00 2013-12-01 15:52:05.375 335 12632.40 271.80 54750.53 88888.00 2013-12-01 15:52:05.500 335 12632.42 271.77 54750.53 88888.00 2013-12-01 15:52:05.625 335 12632.38 271.77 54750.50 88888.00 2013-12-01 15:52:05.750 335 12632.35 271.77 54750.50 88888.00 2013-12-01 15:52:05.875 335 12632.38 271.77 54750.47 88888.00 2013-12-01 15:52:06.000 335 12632.33 271.75 54750.47 88888.00 2013-12-01 15:52:06.125 335 12632.25 271.77 54750.47 88888.00 2013-12-01 15:52:06.250 335 12632.30 271.75 54750.45 88888.00 2013-12-01 15:52:06.375 335 12632.35 271.77 54750.47 88888.00 2013-12-01 15:52:06.500 335 12632.30 271.77 54750.50 88888.00 2013-12-01 15:52:06.625 335 12632.30 271.75 54750.47 88888.00 2013-12-01 15:52:06.750 335 12632.30 271.75 54750.47 88888.00 2013-12-01 15:52:06.875 335 12632.30 271.73 54750.47 88888.00 2013-12-01 15:52:07.000 335 12632.25 271.77 54750.47 88888.00 2013-12-01 15:52:07.125 335 12632.25 271.77 54750.50 88888.00 2013-12-01 15:52:07.250 335 12632.23 271.75 54750.50 88888.00 2013-12-01 15:52:07.375 335 12632.23 271.77 54750.47 88888.00 2013-12-01 15:52:07.500 335 12632.23 271.75 54750.50 88888.00 2013-12-01 15:52:07.625 335 12632.27 271.80 54750.53 88888.00 2013-12-01 15:52:07.750 335 12632.30 271.82 54750.53 88888.00 2013-12-01 15:52:07.875 335 12632.27 271.80 54750.50 88888.00 2013-12-01 15:52:08.000 335 12632.27 271.80 54750.47 88888.00 2013-12-01 15:52:08.125 335 12632.25 271.77 54750.45 88888.00 2013-12-01 15:52:08.250 335 12632.20 271.75 54750.45 88888.00 2013-12-01 15:52:08.375 335 12632.25 271.80 54750.47 88888.00 2013-12-01 15:52:08.500 335 12632.27 271.80 54750.47 88888.00 2013-12-01 15:52:08.625 335 12632.30 271.77 54750.47 88888.00 2013-12-01 15:52:08.750 335 12632.27 271.80 54750.47 88888.00 2013-12-01 15:52:08.875 335 12632.27 271.77 54750.47 88888.00 2013-12-01 15:52:09.000 335 12632.25 271.77 54750.45 88888.00 2013-12-01 15:52:09.125 335 12632.30 271.80 54750.45 88888.00 2013-12-01 15:52:09.250 335 12632.30 271.77 54750.47 88888.00 2013-12-01 15:52:09.375 335 12632.35 271.82 54750.50 88888.00 2013-12-01 15:52:09.500 335 12632.40 271.80 54750.50 88888.00 2013-12-01 15:52:09.625 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:09.750 335 12632.33 271.77 54750.47 88888.00 2013-12-01 15:52:09.875 335 12632.33 271.77 54750.47 88888.00 2013-12-01 15:52:10.000 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:10.125 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:10.250 335 12632.30 271.75 54750.47 88888.00 2013-12-01 15:52:10.375 335 12632.35 271.75 54750.47 88888.00 2013-12-01 15:52:10.500 335 12632.33 271.75 54750.47 88888.00 2013-12-01 15:52:10.625 335 12632.30 271.75 54750.47 88888.00 2013-12-01 15:52:10.750 335 12632.27 271.80 54750.45 88888.00 2013-12-01 15:52:10.875 335 12632.30 271.80 54750.45 88888.00 2013-12-01 15:52:11.000 335 12632.33 271.82 54750.50 88888.00 2013-12-01 15:52:11.125 335 12632.33 271.80 54750.47 88888.00 2013-12-01 15:52:11.250 335 12632.27 271.77 54750.47 88888.00 2013-12-01 15:52:11.375 335 12632.33 271.80 54750.47 88888.00 2013-12-01 15:52:11.500 335 12632.38 271.82 54750.47 88888.00 2013-12-01 15:52:11.625 335 12632.35 271.80 54750.45 88888.00 2013-12-01 15:52:11.750 335 12632.33 271.80 54750.45 88888.00 2013-12-01 15:52:11.875 335 12632.30 271.77 54750.47 88888.00 2013-12-01 15:52:12.000 335 12632.27 271.77 54750.45 88888.00 2013-12-01 15:52:12.125 335 12632.27 271.80 54750.47 88888.00 2013-12-01 15:52:12.250 335 12632.27 271.75 54750.50 88888.00 2013-12-01 15:52:12.375 335 12632.35 271.75 54750.47 88888.00 2013-12-01 15:52:12.500 335 12632.38 271.75 54750.47 88888.00 2013-12-01 15:52:12.625 335 12632.40 271.77 54750.47 88888.00 2013-12-01 15:52:12.750 335 12632.42 271.80 54750.47 88888.00 2013-12-01 15:52:12.875 335 12632.40 271.77 54750.50 88888.00 2013-12-01 15:52:13.000 335 12632.35 271.75 54750.47 88888.00 2013-12-01 15:52:13.125 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:13.250 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:13.375 335 12632.27 271.80 54750.47 88888.00 2013-12-01 15:52:13.500 335 12632.33 271.77 54750.50 88888.00 2013-12-01 15:52:13.625 335 12632.38 271.77 54750.47 88888.00 2013-12-01 15:52:13.750 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:13.875 335 12632.25 271.80 54750.50 88888.00 2013-12-01 15:52:14.000 335 12632.23 271.82 54750.47 88888.00 2013-12-01 15:52:14.125 335 12632.23 271.82 54750.47 88888.00 2013-12-01 15:52:14.250 335 12632.23 271.77 54750.50 88888.00 2013-12-01 15:52:14.375 335 12632.33 271.80 54750.50 88888.00 2013-12-01 15:52:14.500 335 12632.30 271.80 54750.50 88888.00 2013-12-01 15:52:14.625 335 12632.30 271.80 54750.50 88888.00 2013-12-01 15:52:14.750 335 12632.33 271.82 54750.50 88888.00 2013-12-01 15:52:14.875 335 12632.33 271.82 54750.47 88888.00 2013-12-01 15:52:15.000 335 12632.30 271.85 54750.50 88888.00 2013-12-01 15:52:15.125 335 12632.30 271.85 54750.50 88888.00 2013-12-01 15:52:15.250 335 12632.27 271.80 54750.50 88888.00 2013-12-01 15:52:15.375 335 12632.33 271.80 54750.50 88888.00 2013-12-01 15:52:15.500 335 12632.38 271.80 54750.53 88888.00 2013-12-01 15:52:15.625 335 12632.35 271.82 54750.53 88888.00 2013-12-01 15:52:15.750 335 12632.33 271.80 54750.53 88888.00 2013-12-01 15:52:15.875 335 12632.25 271.82 54750.53 88888.00 2013-12-01 15:52:16.000 335 12632.12 271.80 54750.50 88888.00 2013-12-01 15:52:16.125 335 12632.15 271.77 54750.50 88888.00 2013-12-01 15:52:16.250 335 12632.20 271.80 54750.53 88888.00 2013-12-01 15:52:16.375 335 12632.25 271.85 54750.55 88888.00 2013-12-01 15:52:16.500 335 12632.27 271.82 54750.53 88888.00 2013-12-01 15:52:16.625 335 12632.30 271.82 54750.47 88888.00 2013-12-01 15:52:16.750 335 12632.27 271.85 54750.47 88888.00 2013-12-01 15:52:16.875 335 12632.38 271.82 54750.50 88888.00 2013-12-01 15:52:17.000 335 12632.40 271.82 54750.47 88888.00 2013-12-01 15:52:17.125 335 12632.35 271.80 54750.53 88888.00 2013-12-01 15:52:17.250 335 12632.33 271.82 54750.53 88888.00 2013-12-01 15:52:17.375 335 12632.30 271.82 54750.53 88888.00 2013-12-01 15:52:17.500 335 12632.35 271.82 54750.50 88888.00 2013-12-01 15:52:17.625 335 12632.35 271.80 54750.47 88888.00 2013-12-01 15:52:17.750 335 12632.35 271.82 54750.47 88888.00 2013-12-01 15:52:17.875 335 12632.35 271.77 54750.47 88888.00 2013-12-01 15:52:18.000 335 12632.33 271.80 54750.47 88888.00 2013-12-01 15:52:18.125 335 12632.33 271.80 54750.50 88888.00 2013-12-01 15:52:18.250 335 12632.27 271.80 54750.53 88888.00 2013-12-01 15:52:18.375 335 12632.27 271.85 54750.50 88888.00 2013-12-01 15:52:18.500 335 12632.27 271.82 54750.50 88888.00 2013-12-01 15:52:18.625 335 12632.27 271.82 54750.53 88888.00 2013-12-01 15:52:18.750 335 12632.30 271.85 54750.53 88888.00 2013-12-01 15:52:18.875 335 12632.27 271.80 54750.53 88888.00 2013-12-01 15:52:19.000 335 12632.25 271.82 54750.50 88888.00 2013-12-01 15:52:19.125 335 12632.27 271.77 54750.47 88888.00 2013-12-01 15:52:19.250 335 12632.27 271.82 54750.50 88888.00 2013-12-01 15:52:19.375 335 12632.33 271.82 54750.50 88888.00 2013-12-01 15:52:19.500 335 12632.35 271.85 54750.53 88888.00 2013-12-01 15:52:19.625 335 12632.35 271.88 54750.50 88888.00 2013-12-01 15:52:19.750 335 12632.33 271.80 54750.50 88888.00 2013-12-01 15:52:19.875 335 12632.30 271.80 54750.47 88888.00 2013-12-01 15:52:20.000 335 12632.30 271.80 54750.50 88888.00 2013-12-01 15:52:20.125 335 12632.30 271.80 54750.50 88888.00 2013-12-01 15:52:20.250 335 12632.30 271.82 54750.50 88888.00 2013-12-01 15:52:20.375 335 12632.35 271.82 54750.50 88888.00 2013-12-01 15:52:20.500 335 12632.35 271.85 54750.50 88888.00 2013-12-01 15:52:20.625 335 12632.30 271.88 54750.53 88888.00 2013-12-01 15:52:20.750 335 12632.33 271.88 54750.53 88888.00 2013-12-01 15:52:20.875 335 12632.35 271.85 54750.47 88888.00 2013-12-01 15:52:21.000 335 12632.38 271.82 54750.50 88888.00 2013-12-01 15:52:21.125 335 12632.35 271.85 54750.50 88888.00 2013-12-01 15:52:21.250 335 12632.25 271.85 54750.50 88888.00 2013-12-01 15:52:21.375 335 12632.27 271.82 54750.50 88888.00 2013-12-01 15:52:21.500 335 12632.33 271.82 54750.50 88888.00 2013-12-01 15:52:21.625 335 12632.38 271.85 54750.50 88888.00 2013-12-01 15:52:21.750 335 12632.38 271.88 54750.53 88888.00 2013-12-01 15:52:21.875 335 12632.35 271.88 54750.53 88888.00 2013-12-01 15:52:22.000 335 12632.35 271.85 54750.50 88888.00 2013-12-01 15:52:22.125 335 12632.33 271.88 54750.50 88888.00 2013-12-01 15:52:22.250 335 12632.30 271.85 54750.53 88888.00 2013-12-01 15:52:22.375 335 12632.23 271.82 54750.47 88888.00 2013-12-01 15:52:22.500 335 12632.23 271.82 54750.47 88888.00 2013-12-01 15:52:22.625 335 12632.23 271.90 54750.50 88888.00 2013-12-01 15:52:22.750 335 12632.20 271.90 54750.53 88888.00 2013-12-01 15:52:22.875 335 12632.23 271.85 54750.50 88888.00 2013-12-01 15:52:23.000 335 12632.20 271.82 54750.47 88888.00 2013-12-01 15:52:23.125 335 12632.17 271.80 54750.50 88888.00 2013-12-01 15:52:23.250 335 12632.27 271.85 54750.53 88888.00 2013-12-01 15:52:23.375 335 12632.33 271.85 54750.50 88888.00 2013-12-01 15:52:23.500 335 12632.27 271.88 54750.50 88888.00 2013-12-01 15:52:23.625 335 12632.25 271.88 54750.50 88888.00 2013-12-01 15:52:23.750 335 12632.30 271.88 54750.50 88888.00 2013-12-01 15:52:23.875 335 12632.27 271.88 54750.50 88888.00 2013-12-01 15:52:24.000 335 12632.27 271.88 54750.50 88888.00 2013-12-01 15:52:24.125 335 12632.30 271.88 54750.50 88888.00 2013-12-01 15:52:24.250 335 12632.30 271.85 54750.53 88888.00 2013-12-01 15:52:24.375 335 12632.25 271.85 54750.50 88888.00 2013-12-01 15:52:24.500 335 12632.20 271.90 54750.50 88888.00 2013-12-01 15:52:24.625 335 12632.15 271.88 54750.50 88888.00 2013-12-01 15:52:24.750 335 12632.23 271.88 54750.50 88888.00 2013-12-01 15:52:24.875 335 12632.27 271.90 54750.50 88888.00 2013-12-01 15:52:25.000 335 12632.23 271.90 54750.47 88888.00 2013-12-01 15:52:25.125 335 12632.27 271.90 54750.50 88888.00 2013-12-01 15:52:25.250 335 12632.27 271.90 54750.50 88888.00 2013-12-01 15:52:25.375 335 12632.23 271.88 54750.47 88888.00 2013-12-01 15:52:25.500 335 12632.17 271.85 54750.45 88888.00 2013-12-01 15:52:25.625 335 12631.45 271.23 54750.20 88888.00 2013-12-01 15:52:25.750 335 12631.55 271.25 54750.22 88888.00 2013-12-01 15:52:25.875 335 12631.55 271.23 54750.22 88888.00 2013-12-01 15:52:26.000 335 12631.48 271.23 54750.20 88888.00 2013-12-01 15:52:26.125 335 12631.48 271.23 54750.15 88888.00 2013-12-01 15:52:26.250 335 12631.50 271.25 54750.18 88888.00 2013-12-01 15:52:26.375 335 12631.50 271.25 54750.20 88888.00 2013-12-01 15:52:26.500 335 12631.50 271.27 54750.22 88888.00 2013-12-01 15:52:26.625 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:26.750 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:26.875 335 12632.30 271.90 54750.47 88888.00 2013-12-01 15:52:27.000 335 12632.27 271.93 54750.45 88888.00 2013-12-01 15:52:27.125 335 12632.27 271.90 54750.47 88888.00 2013-12-01 15:52:27.250 335 12632.30 271.90 54750.50 88888.00 2013-12-01 15:52:27.375 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:27.500 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:27.625 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:27.750 335 12632.27 271.90 54750.50 88888.00 2013-12-01 15:52:27.875 335 12632.25 271.90 54750.50 88888.00 2013-12-01 15:52:28.000 335 12632.23 271.93 54750.50 88888.00 2013-12-01 15:52:28.125 335 12632.23 271.90 54750.47 88888.00 2013-12-01 15:52:28.250 335 12632.25 271.90 54750.47 88888.00 2013-12-01 15:52:28.375 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:28.500 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:28.625 335 12632.27 271.93 54750.53 88888.00 2013-12-01 15:52:28.750 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:28.875 335 12632.30 271.95 54750.47 88888.00 2013-12-01 15:52:29.000 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:29.125 335 12632.25 271.98 54750.50 88888.00 2013-12-01 15:52:29.250 335 12632.17 271.95 54750.45 88888.00 2013-12-01 15:52:29.375 335 12632.20 271.95 54750.50 88888.00 2013-12-01 15:52:29.500 335 12632.25 271.98 54750.50 88888.00 2013-12-01 15:52:29.625 335 12632.25 271.93 54750.50 88888.00 2013-12-01 15:52:29.750 335 12632.23 271.93 54750.50 88888.00 2013-12-01 15:52:29.875 335 12632.27 271.98 54750.47 88888.00 2013-12-01 15:52:30.000 335 12632.30 271.98 54750.47 88888.00 2013-12-01 15:52:30.125 335 12632.27 271.98 54750.47 88888.00 2013-12-01 15:52:30.250 335 12632.23 271.95 54750.50 88888.00 2013-12-01 15:52:30.375 335 12632.20 271.98 54750.50 88888.00 2013-12-01 15:52:30.500 335 12632.25 271.98 54750.47 88888.00 2013-12-01 15:52:30.625 335 12632.27 271.98 54750.47 88888.00 2013-12-01 15:52:30.750 335 12632.30 271.95 54750.45 88888.00 2013-12-01 15:52:30.875 335 12632.33 271.93 54750.45 88888.00 2013-12-01 15:52:31.000 335 12632.35 271.93 54750.45 88888.00 2013-12-01 15:52:31.125 335 12632.35 271.95 54750.47 88888.00 2013-12-01 15:52:31.250 335 12632.33 271.95 54750.50 88888.00 2013-12-01 15:52:31.375 335 12632.33 271.93 54750.47 88888.00 2013-12-01 15:52:31.500 335 12632.30 271.90 54750.45 88888.00 2013-12-01 15:52:31.625 335 12632.25 271.90 54750.45 88888.00 2013-12-01 15:52:31.750 335 12632.25 271.90 54750.50 88888.00 2013-12-01 15:52:31.875 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:32.000 335 12632.35 271.93 54750.47 88888.00 2013-12-01 15:52:32.125 335 12632.30 271.95 54750.47 88888.00 2013-12-01 15:52:32.250 335 12632.23 271.90 54750.47 88888.00 2013-12-01 15:52:32.375 335 12632.30 271.90 54750.47 88888.00 2013-12-01 15:52:32.500 335 12632.35 271.93 54750.47 88888.00 2013-12-01 15:52:32.625 335 12632.38 271.90 54750.47 88888.00 2013-12-01 15:52:32.750 335 12632.38 271.93 54750.45 88888.00 2013-12-01 15:52:32.875 335 12632.30 271.95 54750.47 88888.00 2013-12-01 15:52:33.000 335 12632.25 271.93 54750.45 88888.00 2013-12-01 15:52:33.125 335 12632.25 271.95 54750.45 88888.00 2013-12-01 15:52:33.250 335 12632.23 271.93 54750.45 88888.00 2013-12-01 15:52:33.375 335 12632.30 271.90 54750.45 88888.00 2013-12-01 15:52:33.500 335 12632.23 271.93 54750.47 88888.00 2013-12-01 15:52:33.625 335 12632.23 271.95 54750.47 88888.00 2013-12-01 15:52:33.750 335 12632.25 271.95 54750.47 88888.00 2013-12-01 15:52:33.875 335 12632.30 271.95 54750.47 88888.00 2013-12-01 15:52:34.000 335 12632.27 271.93 54750.45 88888.00 2013-12-01 15:52:34.125 335 12632.25 271.90 54750.45 88888.00 2013-12-01 15:52:34.250 335 12632.27 271.93 54750.47 88888.00 2013-12-01 15:52:34.375 335 12632.33 271.95 54750.50 88888.00 2013-12-01 15:52:34.500 335 12632.33 271.98 54750.45 88888.00 2013-12-01 15:52:34.625 335 12632.35 271.95 54750.45 88888.00 2013-12-01 15:52:34.750 335 12632.30 271.95 54750.45 88888.00 2013-12-01 15:52:34.875 335 12632.25 271.98 54750.45 88888.00 2013-12-01 15:52:35.000 335 12632.25 271.95 54750.47 88888.00 2013-12-01 15:52:35.125 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:35.250 335 12632.30 271.98 54750.47 88888.00 2013-12-01 15:52:35.375 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:35.500 335 12632.30 271.98 54750.50 88888.00 2013-12-01 15:52:35.625 335 12632.30 271.95 54750.50 88888.00 2013-12-01 15:52:35.750 335 12632.30 271.98 54750.53 88888.00 2013-12-01 15:52:35.875 335 12632.30 272.00 54750.53 88888.00 2013-12-01 15:52:36.000 335 12632.30 272.00 54750.53 88888.00 2013-12-01 15:52:36.125 335 12632.30 271.98 54750.53 88888.00 2013-12-01 15:52:36.250 335 12632.30 271.95 54750.53 88888.00 2013-12-01 15:52:36.375 335 12632.25 271.98 54750.50 88888.00 2013-12-01 15:52:36.500 335 12632.27 271.95 54750.47 88888.00 2013-12-01 15:52:36.625 335 12632.25 271.95 54750.47 88888.00 2013-12-01 15:52:36.750 335 12632.25 271.95 54750.47 88888.00 2013-12-01 15:52:36.875 335 12632.23 271.98 54750.50 88888.00 2013-12-01 15:52:37.000 335 12632.27 272.00 54750.53 88888.00 2013-12-01 15:52:37.125 335 12632.33 272.00 54750.50 88888.00 2013-12-01 15:52:37.250 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:37.375 335 12632.38 271.95 54750.50 88888.00 2013-12-01 15:52:37.500 335 12632.40 271.98 54750.53 88888.00 2013-12-01 15:52:37.625 335 12632.35 271.98 54750.50 88888.00 2013-12-01 15:52:37.750 335 12632.33 271.98 54750.47 88888.00 2013-12-01 15:52:37.875 335 12632.33 271.98 54750.47 88888.00 2013-12-01 15:52:38.000 335 12632.38 271.95 54750.47 88888.00 2013-12-01 15:52:38.125 335 12632.40 271.95 54750.47 88888.00 2013-12-01 15:52:38.250 335 12632.35 271.95 54750.47 88888.00 2013-12-01 15:52:38.375 335 12632.33 271.95 54750.47 88888.00 2013-12-01 15:52:38.500 335 12632.27 271.98 54750.50 88888.00 2013-12-01 15:52:38.625 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:38.750 335 12632.30 271.98 54750.50 88888.00 2013-12-01 15:52:38.875 335 12632.30 272.00 54750.47 88888.00 2013-12-01 15:52:39.000 335 12632.30 272.00 54750.47 88888.00 2013-12-01 15:52:39.125 335 12632.30 271.98 54750.47 88888.00 2013-12-01 15:52:39.250 335 12632.25 271.98 54750.47 88888.00 2013-12-01 15:52:39.375 335 12632.30 271.95 54750.47 88888.00 2013-12-01 15:52:39.500 335 12632.30 271.98 54750.50 88888.00 2013-12-01 15:52:39.625 335 12632.30 271.95 54750.50 88888.00 2013-12-01 15:52:39.750 335 12632.27 271.95 54750.53 88888.00 2013-12-01 15:52:39.875 335 12632.25 271.95 54750.53 88888.00 2013-12-01 15:52:40.000 335 12632.30 271.98 54750.50 88888.00 2013-12-01 15:52:40.125 335 12632.38 271.98 54750.53 88888.00 2013-12-01 15:52:40.250 335 12632.38 271.95 54750.53 88888.00 2013-12-01 15:52:40.375 335 12632.38 271.95 54750.50 88888.00 2013-12-01 15:52:40.500 335 12632.35 271.95 54750.50 88888.00 2013-12-01 15:52:40.625 335 12632.33 271.95 54750.53 88888.00 2013-12-01 15:52:40.750 335 12632.33 271.95 54750.50 88888.00 2013-12-01 15:52:40.875 335 12632.38 271.93 54750.47 88888.00 2013-12-01 15:52:41.000 335 12632.38 271.95 54750.50 88888.00 2013-12-01 15:52:41.125 335 12632.35 271.98 54750.50 88888.00 2013-12-01 15:52:41.250 335 12632.30 271.95 54750.50 88888.00 2013-12-01 15:52:41.375 335 12632.25 271.95 54750.47 88888.00 2013-12-01 15:52:41.500 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:41.625 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:41.750 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:41.875 335 12632.25 271.95 54750.50 88888.00 2013-12-01 15:52:42.000 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:42.125 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:42.250 335 12632.33 271.98 54750.53 88888.00 2013-12-01 15:52:42.375 335 12632.30 271.98 54750.53 88888.00 2013-12-01 15:52:42.500 335 12632.25 271.98 54750.55 88888.00 2013-12-01 15:52:42.625 335 12632.27 272.00 54750.53 88888.00 2013-12-01 15:52:42.750 335 12632.30 271.98 54750.53 88888.00 2013-12-01 15:52:42.875 335 12632.33 271.98 54750.53 88888.00 2013-12-01 15:52:43.000 335 12632.35 272.00 54750.53 88888.00 2013-12-01 15:52:43.125 335 12632.30 271.98 54750.53 88888.00 2013-12-01 15:52:43.250 335 12632.20 271.95 54750.50 88888.00 2013-12-01 15:52:43.375 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:43.500 335 12632.35 271.98 54750.53 88888.00 2013-12-01 15:52:43.625 335 12632.33 271.98 54750.50 88888.00 2013-12-01 15:52:43.750 335 12632.23 271.98 54750.50 88888.00 2013-12-01 15:52:43.875 335 12632.23 271.98 54750.53 88888.00 2013-12-01 15:52:44.000 335 12632.35 271.95 54750.55 88888.00 2013-12-01 15:52:44.125 335 12632.45 271.93 54750.55 88888.00 2013-12-01 15:52:44.250 335 12632.35 271.93 54750.53 88888.00 2013-12-01 15:52:44.375 335 12632.33 271.95 54750.53 88888.00 2013-12-01 15:52:44.500 335 12632.33 271.93 54750.50 88888.00 2013-12-01 15:52:44.625 335 12632.30 271.93 54750.53 88888.00 2013-12-01 15:52:44.750 335 12632.30 271.98 54750.55 88888.00 2013-12-01 15:52:44.875 335 12632.33 271.95 54750.55 88888.00 2013-12-01 15:52:45.000 335 12632.33 271.95 54750.55 88888.00 2013-12-01 15:52:45.125 335 12632.30 271.95 54750.55 88888.00 2013-12-01 15:52:45.250 335 12632.23 271.93 54750.53 88888.00 2013-12-01 15:52:45.375 335 12632.33 271.95 54750.55 88888.00 2013-12-01 15:52:45.500 335 12632.35 271.95 54750.53 88888.00 2013-12-01 15:52:45.625 335 12632.33 271.90 54750.53 88888.00 2013-12-01 15:52:45.750 335 12632.33 271.90 54750.53 88888.00 2013-12-01 15:52:45.875 335 12632.33 271.93 54750.50 88888.00 2013-12-01 15:52:46.000 335 12632.33 271.95 54750.50 88888.00 2013-12-01 15:52:46.125 335 12632.27 271.95 54750.53 88888.00 2013-12-01 15:52:46.250 335 12632.25 271.95 54750.50 88888.00 2013-12-01 15:52:46.375 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:46.500 335 12632.42 271.93 54750.50 88888.00 2013-12-01 15:52:46.625 335 12632.45 271.93 54750.50 88888.00 2013-12-01 15:52:46.750 335 12632.40 271.93 54750.53 88888.00 2013-12-01 15:52:46.875 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:47.000 335 12632.35 271.95 54750.53 88888.00 2013-12-01 15:52:47.125 335 12632.30 271.95 54750.55 88888.00 2013-12-01 15:52:47.250 335 12632.30 271.93 54750.55 88888.00 2013-12-01 15:52:47.375 335 12632.30 271.93 54750.53 88888.00 2013-12-01 15:52:47.500 335 12632.35 271.93 54750.55 88888.00 2013-12-01 15:52:47.625 335 12632.40 271.95 54750.55 88888.00 2013-12-01 15:52:47.750 335 12632.35 271.93 54750.53 88888.00 2013-12-01 15:52:47.875 335 12632.30 271.93 54750.53 88888.00 2013-12-01 15:52:48.000 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:48.125 335 12632.33 271.93 54750.50 88888.00 2013-12-01 15:52:48.250 335 12632.35 271.93 54750.50 88888.00 2013-12-01 15:52:48.375 335 12632.40 271.98 54750.50 88888.00 2013-12-01 15:52:48.500 335 12632.40 271.95 54750.50 88888.00 2013-12-01 15:52:48.625 335 12632.35 271.90 54750.50 88888.00 2013-12-01 15:52:48.750 335 12632.35 271.93 54750.53 88888.00 2013-12-01 15:52:48.875 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:49.000 335 12632.38 271.93 54750.50 88888.00 2013-12-01 15:52:49.125 335 12632.40 271.93 54750.53 88888.00 2013-12-01 15:52:49.250 335 12632.40 271.90 54750.53 88888.00 2013-12-01 15:52:49.375 335 12632.42 271.93 54750.53 88888.00 2013-12-01 15:52:49.500 335 12632.38 271.95 54750.53 88888.00 2013-12-01 15:52:49.625 335 12632.40 271.93 54750.53 88888.00 2013-12-01 15:52:49.750 335 12632.33 271.93 54750.50 88888.00 2013-12-01 15:52:49.875 335 12632.27 271.95 54750.50 88888.00 2013-12-01 15:52:50.000 335 12632.27 271.93 54750.53 88888.00 2013-12-01 15:52:50.125 335 12632.33 271.93 54750.53 88888.00 2013-12-01 15:52:50.250 335 12632.38 271.90 54750.53 88888.00 2013-12-01 15:52:50.375 335 12632.40 271.93 54750.53 88888.00 2013-12-01 15:52:50.500 335 12632.38 271.93 54750.55 88888.00 2013-12-01 15:52:50.625 335 12632.33 271.90 54750.53 88888.00 2013-12-01 15:52:50.750 335 12632.30 271.93 54750.53 88888.00 2013-12-01 15:52:50.875 335 12632.30 271.90 54750.50 88888.00 2013-12-01 15:52:51.000 335 12632.35 271.93 54750.47 88888.00 2013-12-01 15:52:51.125 335 12632.38 271.95 54750.50 88888.00 2013-12-01 15:52:51.250 335 12632.35 271.93 54750.50 88888.00 2013-12-01 15:52:51.375 335 12632.33 271.93 54750.50 88888.00 2013-12-01 15:52:51.500 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:51.625 335 12632.35 271.95 54750.53 88888.00 2013-12-01 15:52:51.750 335 12632.40 271.95 54750.55 88888.00 2013-12-01 15:52:51.875 335 12632.38 271.95 54750.57 88888.00 2013-12-01 15:52:52.000 335 12632.38 271.95 54750.55 88888.00 2013-12-01 15:52:52.125 335 12632.33 271.93 54750.55 88888.00 2013-12-01 15:52:52.250 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:52.375 335 12632.30 271.93 54750.50 88888.00 2013-12-01 15:52:52.500 335 12632.35 271.90 54750.53 88888.00 2013-12-01 15:52:52.625 335 12632.27 271.93 54750.50 88888.00 2013-12-01 15:52:52.750 335 12632.23 271.93 54750.50 88888.00 2013-12-01 15:52:52.875 335 12632.25 271.93 54750.50 88888.00 2013-12-01 15:52:53.000 335 12632.30 271.90 54750.50 88888.00 2013-12-01 15:52:53.125 335 12632.27 271.93 54750.50 88888.00 2013-12-01 15:52:53.250 335 12632.23 271.90 54750.50 88888.00 2013-12-01 15:52:53.375 335 12632.35 271.90 54750.55 88888.00 2013-12-01 15:52:53.500 335 12632.45 271.95 54750.57 88888.00 2013-12-01 15:52:53.625 335 12632.40 271.95 54750.60 88888.00 2013-12-01 15:52:53.750 335 12632.38 271.93 54750.57 88888.00 2013-12-01 15:52:53.875 335 12632.38 271.90 54750.55 88888.00 2013-12-01 15:52:54.000 335 12632.40 271.90 54750.53 88888.00 2013-12-01 15:52:54.125 335 12632.42 271.90 54750.53 88888.00 2013-12-01 15:52:54.250 335 12632.38 271.88 54750.53 88888.00 2013-12-01 15:52:54.375 335 12632.35 271.90 54750.53 88888.00 2013-12-01 15:52:54.500 335 12632.40 271.95 54750.53 88888.00 2013-12-01 15:52:54.625 335 12632.38 271.93 54750.55 88888.00 2013-12-01 15:52:54.750 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:54.875 335 12632.33 271.95 54750.50 88888.00 2013-12-01 15:52:55.000 335 12632.27 271.93 54750.50 88888.00 2013-12-01 15:52:55.125 335 12632.27 271.93 54750.53 88888.00 2013-12-01 15:52:55.250 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:55.375 335 12632.40 271.95 54750.53 88888.00 2013-12-01 15:52:55.500 335 12632.35 271.93 54750.55 88888.00 2013-12-01 15:52:55.625 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:55.750 335 12632.45 271.93 54750.55 88888.00 2013-12-01 15:52:55.875 335 12632.42 271.95 54750.53 88888.00 2013-12-01 15:52:56.000 335 12632.38 271.93 54750.55 88888.00 2013-12-01 15:52:56.125 335 12632.38 271.93 54750.57 88888.00 2013-12-01 15:52:56.250 335 12632.38 271.93 54750.55 88888.00 2013-12-01 15:52:56.375 335 12632.35 271.90 54750.50 88888.00 2013-12-01 15:52:56.500 335 12632.42 271.93 54750.50 88888.00 2013-12-01 15:52:56.625 335 12632.45 271.95 54750.53 88888.00 2013-12-01 15:52:56.750 335 12632.40 271.95 54750.50 88888.00 2013-12-01 15:52:56.875 335 12632.38 271.93 54750.50 88888.00 2013-12-01 15:52:57.000 335 12632.42 271.95 54750.50 88888.00 2013-12-01 15:52:57.125 335 12632.38 271.95 54750.53 88888.00 2013-12-01 15:52:57.250 335 12632.35 271.90 54750.50 88888.00 2013-12-01 15:52:57.375 335 12632.38 271.95 54750.53 88888.00 2013-12-01 15:52:57.500 335 12632.40 271.95 54750.53 88888.00 2013-12-01 15:52:57.625 335 12632.42 271.93 54750.53 88888.00 2013-12-01 15:52:57.750 335 12632.33 271.93 54750.55 88888.00 2013-12-01 15:52:57.875 335 12632.35 271.95 54750.55 88888.00 2013-12-01 15:52:58.000 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:58.125 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:58.250 335 12632.38 271.93 54750.53 88888.00 2013-12-01 15:52:58.375 335 12632.40 271.95 54750.57 88888.00 2013-12-01 15:52:58.500 335 12632.35 271.95 54750.55 88888.00 2013-12-01 15:52:58.625 335 12632.35 271.93 54750.53 88888.00 2013-12-01 15:52:58.750 335 12632.40 271.93 54750.50 88888.00 2013-12-01 15:52:58.875 335 12632.48 271.95 54750.53 88888.00 2013-12-01 15:52:59.000 335 12632.50 271.93 54750.50 88888.00 2013-12-01 15:52:59.125 335 12632.48 271.93 54750.53 88888.00 2013-12-01 15:52:59.250 335 12632.45 271.93 54750.53 88888.00 2013-12-01 15:52:59.375 335 12632.45 271.93 54750.53 88888.00 2013-12-01 15:52:59.500 335 12632.42 271.90 54750.53 88888.00 2013-12-01 15:52:59.625 335 12632.48 271.90 54750.53 88888.00 2013-12-01 15:52:59.750 335 12632.50 271.93 54750.50 88888.00 2013-12-01 15:52:59.875 335 12632.50 271.93 54750.50 88888.00 2013-12-01 15:53:00.000 335 12632.48 271.93 54750.53 88888.00 2013-12-01 15:53:00.125 335 12632.45 271.93 54750.53 88888.00 2013-12-01 15:53:00.250 335 12632.40 271.93 54750.53 88888.00 2013-12-01 15:53:00.375 335 12632.45 271.95 54750.53 88888.00 2013-12-01 15:53:00.500 335 12632.42 271.95 54750.53 88888.00 2013-12-01 15:53:00.625 335 12632.45 271.93 54750.55 88888.00 2013-12-01 15:53:00.750 335 12632.45 271.93 54750.50 88888.00 2013-12-01 15:53:00.875 335 12632.45 271.90 54750.53 88888.00 2013-12-01 15:53:01.000 335 12632.48 271.90 54750.53 88888.00 2013-12-01 15:53:01.125 335 12632.48 271.90 54750.50 88888.00 2013-12-01 15:53:01.250 335 12632.50 271.93 54750.53 88888.00 2013-12-01 15:53:01.375 335 12632.50 271.95 54750.47 88888.00 2013-12-01 15:53:01.500 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:01.625 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:01.750 335 12632.52 271.93 54750.53 88888.00 2013-12-01 15:53:01.875 335 12632.50 271.93 54750.55 88888.00 2013-12-01 15:53:02.000 335 12632.50 271.90 54750.53 88888.00 2013-12-01 15:53:02.125 335 12632.48 271.93 54750.50 88888.00 2013-12-01 15:53:02.250 335 12632.50 271.93 54750.50 88888.00 2013-12-01 15:53:02.375 335 12632.55 271.95 54750.50 88888.00 2013-12-01 15:53:02.500 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:02.625 335 12632.50 271.95 54750.50 88888.00 2013-12-01 15:53:02.750 335 12632.42 271.98 54750.50 88888.00 2013-12-01 15:53:02.875 335 12632.48 271.95 54750.50 88888.00 2013-12-01 15:53:03.000 335 12632.58 271.93 54750.50 88888.00 2013-12-01 15:53:03.125 335 12632.55 271.93 54750.47 88888.00 2013-12-01 15:53:03.250 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:03.375 335 12632.55 271.98 54750.50 88888.00 2013-12-01 15:53:03.500 335 12632.58 271.95 54750.53 88888.00 2013-12-01 15:53:03.625 335 12632.60 271.95 54750.53 88888.00 2013-12-01 15:53:03.750 335 12632.50 271.95 54750.50 88888.00 2013-12-01 15:53:03.875 335 12632.42 271.95 54750.50 88888.00 2013-12-01 15:53:04.000 335 12632.45 271.98 54750.47 88888.00 2013-12-01 15:53:04.125 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:04.250 335 12632.55 271.98 54750.55 88888.00 2013-12-01 15:53:04.375 335 12632.55 271.98 54750.55 88888.00 2013-12-01 15:53:04.500 335 12632.55 271.95 54750.55 88888.00 2013-12-01 15:53:04.625 335 12632.60 271.95 54750.57 88888.00 2013-12-01 15:53:04.750 335 12632.58 271.95 54750.55 88888.00 2013-12-01 15:53:04.875 335 12632.55 271.98 54750.57 88888.00 2013-12-01 15:53:05.000 335 12632.48 271.98 54750.55 88888.00 2013-12-01 15:53:05.125 335 12632.48 271.93 54750.55 88888.00 2013-12-01 15:53:05.250 335 12632.50 271.90 54750.53 88888.00 2013-12-01 15:53:05.375 335 12632.52 271.93 54750.53 88888.00 2013-12-01 15:53:05.500 335 12632.58 271.93 54750.53 88888.00 2013-12-01 15:53:05.625 335 12632.58 271.98 54750.55 88888.00 2013-12-01 15:53:05.750 335 12632.60 271.95 54750.55 88888.00 2013-12-01 15:53:05.875 335 12632.58 271.95 54750.55 88888.00 2013-12-01 15:53:06.000 335 12632.55 271.93 54750.53 88888.00 2013-12-01 15:53:06.125 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:06.250 335 12632.55 271.93 54750.50 88888.00 2013-12-01 15:53:06.375 335 12632.55 271.95 54750.50 88888.00 2013-12-01 15:53:06.500 335 12632.55 271.95 54750.47 88888.00 2013-12-01 15:53:06.625 335 12632.55 271.98 54750.50 88888.00 2013-12-01 15:53:06.750 335 12632.55 271.98 54750.53 88888.00 2013-12-01 15:53:06.875 335 12632.60 272.00 54750.55 88888.00 2013-12-01 15:53:07.000 335 12632.65 271.98 54750.53 88888.00 2013-12-01 15:53:07.125 335 12632.62 271.98 54750.53 88888.00 2013-12-01 15:53:07.250 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:07.375 335 12632.55 271.98 54750.55 88888.00 2013-12-01 15:53:07.500 335 12632.58 271.95 54750.55 88888.00 2013-12-01 15:53:07.625 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:07.750 335 12632.55 271.95 54750.50 88888.00 2013-12-01 15:53:07.875 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:08.000 335 12632.58 271.95 54750.50 88888.00 2013-12-01 15:53:08.125 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:08.250 335 12632.52 271.93 54750.53 88888.00 2013-12-01 15:53:08.375 335 12632.52 271.95 54750.53 88888.00 2013-12-01 15:53:08.500 335 12632.52 271.98 54750.53 88888.00 2013-12-01 15:53:08.625 335 12632.60 271.98 54750.53 88888.00 2013-12-01 15:53:08.750 335 12632.60 271.98 54750.50 88888.00 2013-12-01 15:53:08.875 335 12632.58 271.98 54750.50 88888.00 2013-12-01 15:53:09.000 335 12632.52 271.95 54750.50 88888.00 2013-12-01 15:53:09.125 335 12632.52 271.98 54750.50 88888.00 2013-12-01 15:53:09.250 335 12632.52 272.00 54750.55 88888.00 2013-12-01 15:53:09.375 335 12632.58 271.98 54750.53 88888.00 2013-12-01 15:53:09.500 335 12632.58 271.98 54750.50 88888.00 2013-12-01 15:53:09.625 335 12632.60 271.95 54750.50 88888.00 2013-12-01 15:53:09.750 335 12632.60 271.93 54750.47 88888.00 2013-12-01 15:53:09.875 335 12632.58 271.93 54750.50 88888.00 2013-12-01 15:53:10.000 335 12632.62 271.95 54750.50 88888.00 2013-12-01 15:53:10.125 335 12632.65 271.95 54750.53 88888.00 2013-12-01 15:53:10.250 335 12632.67 271.93 54750.55 88888.00 2013-12-01 15:53:10.375 335 12632.65 271.93 54750.53 88888.00 2013-12-01 15:53:10.500 335 12632.60 271.93 54750.50 88888.00 2013-12-01 15:53:10.625 335 12632.58 271.90 54750.53 88888.00 2013-12-01 15:53:10.750 335 12632.58 271.93 54750.53 88888.00 2013-12-01 15:53:10.875 335 12632.52 271.95 54750.53 88888.00 2013-12-01 15:53:11.000 335 12632.55 271.95 54750.53 88888.00 2013-12-01 15:53:11.125 335 12632.55 271.93 54750.53 88888.00 2013-12-01 15:53:11.250 335 12632.52 271.90 54750.53 88888.00 2013-12-01 15:53:11.375 335 12632.58 271.93 54750.53 88888.00 2013-12-01 15:53:11.500 335 12632.55 271.93 54750.50 88888.00 2013-12-01 15:53:11.625 335 12632.60 271.95 54750.50 88888.00 2013-12-01 15:53:11.750 335 12632.62 271.98 54750.50 88888.00 2013-12-01 15:53:11.875 335 12632.58 271.95 54750.50 88888.00 2013-12-01 15:53:12.000 335 12632.52 271.98 54750.50 88888.00 2013-12-01 15:53:12.125 335 12632.52 271.95 54750.53 88888.00 2013-12-01 15:53:12.250 335 12632.55 271.95 54750.55 88888.00 2013-12-01 15:53:12.375 335 12632.60 272.00 54750.55 88888.00 2013-12-01 15:53:12.500 335 12632.65 271.95 54750.53 88888.00 2013-12-01 15:53:12.625 335 12632.60 271.93 54750.53 88888.00 2013-12-01 15:53:12.750 335 12632.60 271.95 54750.55 88888.00 2013-12-01 15:53:12.875 335 12632.62 271.98 54750.57 88888.00 2013-12-01 15:53:13.000 335 12632.70 271.95 54750.57 88888.00 2013-12-01 15:53:13.125 335 12632.67 271.95 54750.55 88888.00 2013-12-01 15:53:13.250 335 12632.67 271.95 54750.50 88888.00 2013-12-01 15:53:13.375 335 12632.62 271.95 54750.53 88888.00 2013-12-01 15:53:13.500 335 12632.52 271.93 54750.53 88888.00 2013-12-01 15:53:13.625 335 12632.50 271.93 54750.53 88888.00 2013-12-01 15:53:13.750 335 12632.50 271.95 54750.53 88888.00 2013-12-01 15:53:13.875 335 12632.48 271.93 54750.53 88888.00 2013-12-01 15:53:14.000 335 12632.48 271.93 54750.53 88888.00 2013-12-01 15:53:14.125 335 12632.60 271.95 54750.55 88888.00 2013-12-01 15:53:14.250 335 12632.65 271.95 54750.55 88888.00 2013-12-01 15:53:14.375 335 12632.65 271.95 54750.55 88888.00 2013-12-01 15:53:14.500 335 12632.62 271.95 54750.53 88888.00 2013-12-01 15:53:14.625 335 12632.60 271.93 54750.53 88888.00 2013-12-01 15:53:14.750 335 12632.60 271.93 54750.53 88888.00 2013-12-01 15:53:14.875 335 12632.58 271.93 54750.57 88888.00 2013-12-01 15:53:15.000 335 12632.65 271.95 54750.55 88888.00 2013-12-01 15:53:15.125 335 12632.70 271.93 54750.53 88888.00 2013-12-01 15:53:15.250 335 12632.67 271.90 54750.53 88888.00 2013-12-01 15:53:15.375 335 12632.62 271.93 54750.50 88888.00 2013-12-01 15:53:15.500 335 12632.62 271.95 54750.53 88888.00 2013-12-01 15:53:15.625 335 12632.62 271.93 54750.55 88888.00 2013-12-01 15:53:15.750 335 12632.60 271.93 54750.53 88888.00 2013-12-01 15:53:15.875 335 12632.62 271.93 54750.53 88888.00 2013-12-01 15:53:16.000 335 12632.70 271.95 54750.55 88888.00 2013-12-01 15:53:16.125 335 12632.70 271.95 54750.55 88888.00 2013-12-01 15:53:16.250 335 12632.70 271.90 54750.53 88888.00 2013-12-01 15:53:16.375 335 12632.70 271.93 54750.55 88888.00 2013-12-01 15:53:16.500 335 12632.67 271.95 54750.55 88888.00 2013-12-01 15:53:16.625 335 12632.62 271.93 54750.55 88888.00 2013-12-01 15:53:16.750 335 12632.62 271.95 54750.53 88888.00 2013-12-01 15:53:16.875 335 12632.70 271.93 54750.53 88888.00 2013-12-01 15:53:17.000 335 12632.70 271.90 54750.50 88888.00 2013-12-01 15:53:17.125 335 12632.67 271.90 54750.53 88888.00 2013-12-01 15:53:17.250 335 12632.60 271.93 54750.55 88888.00 2013-12-01 15:53:17.375 335 12632.62 271.95 54750.55 88888.00 2013-12-01 15:53:17.500 335 12632.62 271.95 54750.55 88888.00 2013-12-01 15:53:17.625 335 12632.65 271.93 54750.55 88888.00 2013-12-01 15:53:17.750 335 12632.65 271.93 54750.55 88888.00 2013-12-01 15:53:17.875 335 12632.62 271.90 54750.50 88888.00 2013-12-01 15:53:18.000 335 12632.67 271.90 54750.50 88888.00 2013-12-01 15:53:18.125 335 12632.70 271.90 54750.55 88888.00 2013-12-01 15:53:18.250 335 12632.70 271.90 54750.57 88888.00 2013-12-01 15:53:18.375 335 12632.73 271.93 54750.55 88888.00 2013-12-01 15:53:18.500 335 12632.70 271.85 54750.53 88888.00 2013-12-01 15:53:18.625 335 12632.67 271.88 54750.55 88888.00 2013-12-01 15:53:18.750 335 12632.67 271.90 54750.57 88888.00 2013-12-01 15:53:18.875 335 12632.67 271.88 54750.60 88888.00 2013-12-01 15:53:19.000 335 12632.67 271.88 54750.57 88888.00 2013-12-01 15:53:19.125 335 12632.67 271.85 54750.57 88888.00 2013-12-01 15:53:19.250 335 12632.67 271.85 54750.60 88888.00 2013-12-01 15:53:19.375 335 12632.67 271.85 54750.60 88888.00 2013-12-01 15:53:19.500 335 12632.62 271.85 54750.55 88888.00 2013-12-01 15:53:19.625 335 12632.62 271.85 54750.55 88888.00 2013-12-01 15:53:19.750 335 12632.62 271.80 54750.57 88888.00 2013-12-01 15:53:19.875 335 12632.62 271.82 54750.57 88888.00 2013-12-01 15:53:20.000 335 12632.62 271.85 54750.55 88888.00 2013-12-01 15:53:20.125 335 12632.60 271.85 54750.57 88888.00 2013-12-01 15:53:20.250 335 12632.52 271.82 54750.60 88888.00 2013-12-01 15:53:20.375 335 12632.52 271.88 54750.57 88888.00 2013-12-01 15:53:20.500 335 12632.58 271.82 54750.55 88888.00 2013-12-01 15:53:20.625 335 12632.58 271.82 54750.55 88888.00 2013-12-01 15:53:20.750 335 12632.58 271.82 54750.57 88888.00 2013-12-01 15:53:20.875 335 12632.58 271.82 54750.57 88888.00 2013-12-01 15:53:21.000 335 12632.55 271.80 54750.57 88888.00 2013-12-01 15:53:21.125 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:21.250 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:21.375 335 12632.60 271.80 54750.62 88888.00 2013-12-01 15:53:21.500 335 12632.65 271.82 54750.60 88888.00 2013-12-01 15:53:21.625 335 12632.60 271.80 54750.57 88888.00 2013-12-01 15:53:21.750 335 12632.58 271.75 54750.60 88888.00 2013-12-01 15:53:21.875 335 12632.60 271.77 54750.60 88888.00 2013-12-01 15:53:22.000 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:22.125 335 12632.50 271.75 54750.60 88888.00 2013-12-01 15:53:22.250 335 12632.52 271.80 54750.62 88888.00 2013-12-01 15:53:22.375 335 12632.55 271.80 54750.62 88888.00 2013-12-01 15:53:22.500 335 12632.55 271.80 54750.60 88888.00 2013-12-01 15:53:22.625 335 12632.58 271.77 54750.57 88888.00 2013-12-01 15:53:22.750 335 12632.48 271.77 54750.60 88888.00 2013-12-01 15:53:22.875 335 12632.42 271.75 54750.62 88888.00 2013-12-01 15:53:23.000 335 12632.52 271.75 54750.60 88888.00 2013-12-01 15:53:23.125 335 12632.55 271.77 54750.57 88888.00 2013-12-01 15:53:23.250 335 12632.58 271.75 54750.60 88888.00 2013-12-01 15:53:23.375 335 12632.58 271.77 54750.57 88888.00 2013-12-01 15:53:23.500 335 12632.58 271.80 54750.60 88888.00 2013-12-01 15:53:23.625 335 12632.62 271.77 54750.62 88888.00 2013-12-01 15:53:23.750 335 12632.60 271.75 54750.60 88888.00 2013-12-01 15:53:23.875 335 12632.58 271.73 54750.60 88888.00 2013-12-01 15:53:24.000 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:24.125 335 12632.55 271.77 54750.62 88888.00 2013-12-01 15:53:24.250 335 12632.50 271.77 54750.65 88888.00 2013-12-01 15:53:24.375 335 12632.52 271.77 54750.65 88888.00 2013-12-01 15:53:24.500 335 12632.48 271.80 54750.62 88888.00 2013-12-01 15:53:24.625 335 12632.50 271.75 54750.60 88888.00 2013-12-01 15:53:24.750 335 12632.52 271.75 54750.60 88888.00 2013-12-01 15:53:24.875 335 12632.48 271.77 54750.57 88888.00 2013-12-01 15:53:25.000 335 12632.45 271.75 54750.57 88888.00 2013-12-01 15:53:25.125 335 12632.48 271.77 54750.57 88888.00 2013-12-01 15:53:25.250 335 12632.52 271.77 54750.60 88888.00 2013-12-01 15:53:25.375 335 12632.55 271.77 54750.57 88888.00 2013-12-01 15:53:25.500 335 12632.48 271.75 54750.55 88888.00 2013-12-01 15:53:25.625 335 12632.42 271.77 54750.57 88888.00 2013-12-01 15:53:25.750 335 12632.48 271.77 54750.60 88888.00 2013-12-01 15:53:25.875 335 12632.48 271.75 54750.57 88888.00 2013-12-01 15:53:26.000 335 12632.42 271.77 54750.57 88888.00 2013-12-01 15:53:26.125 335 12632.42 271.75 54750.57 88888.00 2013-12-01 15:53:26.250 335 12632.48 271.73 54750.57 88888.00 2013-12-01 15:53:26.375 335 12632.55 271.77 54750.62 88888.00 2013-12-01 15:53:26.500 335 12632.50 271.77 54750.60 88888.00 2013-12-01 15:53:26.625 335 12632.45 271.75 54750.60 88888.00 2013-12-01 15:53:26.750 335 12632.42 271.73 54750.60 88888.00 2013-12-01 15:53:26.875 335 12632.42 271.65 54750.57 88888.00 2013-12-01 15:53:27.000 335 12632.52 271.70 54750.60 88888.00 2013-12-01 15:53:27.125 335 12632.58 271.75 54750.60 88888.00 2013-12-01 15:53:27.250 335 12632.58 271.75 54750.60 88888.00 2013-12-01 15:53:27.375 335 12632.58 271.75 54750.60 88888.00 2013-12-01 15:53:27.500 335 12632.55 271.73 54750.60 88888.00 2013-12-01 15:53:27.625 335 12632.58 271.73 54750.57 88888.00 2013-12-01 15:53:27.750 335 12632.55 271.73 54750.55 88888.00 2013-12-01 15:53:27.875 335 12632.52 271.75 54750.55 88888.00 2013-12-01 15:53:28.000 335 12632.52 271.75 54750.57 88888.00 2013-12-01 15:53:28.125 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:28.250 335 12632.50 271.73 54750.57 88888.00 2013-12-01 15:53:28.375 335 12632.50 271.73 54750.57 88888.00 2013-12-01 15:53:28.500 335 12632.48 271.73 54750.55 88888.00 2013-12-01 15:53:28.625 335 12632.48 271.73 54750.57 88888.00 2013-12-01 15:53:28.750 335 12632.50 271.75 54750.62 88888.00 2013-12-01 15:53:28.875 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:29.000 335 12632.55 271.77 54750.60 88888.00 2013-12-01 15:53:29.125 335 12632.55 271.75 54750.62 88888.00 2013-12-01 15:53:29.250 335 12632.52 271.73 54750.62 88888.00 2013-12-01 15:53:29.375 335 12632.45 271.77 54750.62 88888.00 2013-12-01 15:53:29.500 335 12632.38 271.80 54750.62 88888.00 2013-12-01 15:53:29.625 335 12632.38 271.80 54750.65 88888.00 2013-12-01 15:53:29.750 335 12632.42 271.77 54750.65 88888.00 2013-12-01 15:53:29.875 335 12632.45 271.77 54750.65 88888.00 2013-12-01 15:53:30.000 335 12632.48 271.77 54750.62 88888.00 2013-12-01 15:53:30.125 335 12632.50 271.75 54750.62 88888.00 2013-12-01 15:53:30.250 335 12632.45 271.75 54750.60 88888.00 2013-12-01 15:53:30.375 335 12632.42 271.73 54750.60 88888.00 2013-12-01 15:53:30.500 335 12632.42 271.77 54750.60 88888.00 2013-12-01 15:53:30.625 335 12632.42 271.77 54750.60 88888.00 2013-12-01 15:53:30.750 335 12632.50 271.77 54750.62 88888.00 2013-12-01 15:53:30.875 335 12632.50 271.82 54750.62 88888.00 2013-12-01 15:53:31.000 335 12632.48 271.80 54750.62 88888.00 2013-12-01 15:53:31.125 335 12632.45 271.80 54750.62 88888.00 2013-12-01 15:53:31.250 335 12632.42 271.80 54750.68 88888.00 2013-12-01 15:53:31.375 335 12632.42 271.82 54750.62 88888.00 2013-12-01 15:53:31.500 335 12632.48 271.80 54750.60 88888.00 2013-12-01 15:53:31.625 335 12632.50 271.82 54750.60 88888.00 2013-12-01 15:53:31.750 335 12632.52 271.82 54750.62 88888.00 2013-12-01 15:53:31.875 335 12632.52 271.80 54750.62 88888.00 2013-12-01 15:53:32.000 335 12632.42 271.80 54750.57 88888.00 2013-12-01 15:53:32.125 335 12632.38 271.82 54750.57 88888.00 2013-12-01 15:53:32.250 335 12632.45 271.82 54750.60 88888.00 2013-12-01 15:53:32.375 335 12632.55 271.85 54750.62 88888.00 2013-12-01 15:53:32.500 335 12632.60 271.85 54750.62 88888.00 2013-12-01 15:53:32.625 335 12632.58 271.80 54750.60 88888.00 2013-12-01 15:53:32.750 335 12632.52 271.82 54750.62 88888.00 2013-12-01 15:53:32.875 335 12632.55 271.82 54750.62 88888.00 2013-12-01 15:53:33.000 335 12632.55 271.82 54750.60 88888.00 2013-12-01 15:53:33.125 335 12632.55 271.85 54750.60 88888.00 2013-12-01 15:53:33.250 335 12632.55 271.82 54750.57 88888.00 2013-12-01 15:53:33.375 335 12632.58 271.85 54750.55 88888.00 2013-12-01 15:53:33.500 335 12632.58 271.82 54750.60 88888.00 2013-12-01 15:53:33.625 335 12632.58 271.85 54750.65 88888.00 2013-12-01 15:53:33.750 335 12632.52 271.82 54750.65 88888.00 2013-12-01 15:53:33.875 335 12632.48 271.85 54750.65 88888.00 2013-12-01 15:53:34.000 335 12632.58 271.85 54750.65 88888.00 2013-12-01 15:53:34.125 335 12632.55 271.80 54750.62 88888.00 2013-12-01 15:53:34.250 335 12632.45 271.82 54750.62 88888.00 2013-12-01 15:53:34.375 335 12632.48 271.88 54750.62 88888.00 2013-12-01 15:53:34.500 335 12632.52 271.85 54750.62 88888.00 2013-12-01 15:53:34.625 335 12632.55 271.82 54750.65 88888.00 2013-12-01 15:53:34.750 335 12632.58 271.85 54750.65 88888.00 2013-12-01 15:53:34.875 335 12632.58 271.85 54750.60 88888.00 2013-12-01 15:53:35.000 335 12632.58 271.85 54750.57 88888.00 2013-12-01 15:53:35.125 335 12632.58 271.85 54750.60 88888.00 2013-12-01 15:53:35.250 335 12632.60 271.82 54750.60 88888.00 2013-12-01 15:53:35.375 335 12632.58 271.85 54750.60 88888.00 2013-12-01 15:53:35.500 335 12632.58 271.85 54750.57 88888.00 2013-12-01 15:53:35.625 335 12632.55 271.85 54750.57 88888.00 2013-12-01 15:53:35.750 335 12632.55 271.88 54750.60 88888.00 2013-12-01 15:53:35.875 335 12632.55 271.88 54750.60 88888.00 2013-12-01 15:53:36.000 335 12632.60 271.85 54750.60 88888.00 2013-12-01 15:53:36.125 335 12632.62 271.85 54750.60 88888.00 2013-12-01 15:53:36.250 335 12632.58 271.88 54750.62 88888.00 2013-12-01 15:53:36.375 335 12632.55 271.90 54750.60 88888.00 2013-12-01 15:53:36.500 335 12632.58 271.88 54750.60 88888.00 2013-12-01 15:53:36.625 335 12632.62 271.90 54750.62 88888.00 2013-12-01 15:53:36.750 335 12632.62 271.90 54750.65 88888.00 2013-12-01 15:53:36.875 335 12632.55 271.93 54750.60 88888.00 2013-12-01 15:53:37.000 335 12632.52 271.90 54750.60 88888.00 2013-12-01 15:53:37.125 335 12632.52 271.90 54750.62 88888.00 2013-12-01 15:53:37.250 335 12632.52 271.90 54750.60 88888.00 2013-12-01 15:53:37.375 335 12632.60 271.90 54750.60 88888.00 2013-12-01 15:53:37.500 335 12632.62 271.93 54750.57 88888.00 2013-12-01 15:53:37.625 335 12632.65 271.93 54750.57 88888.00 2013-12-01 15:53:37.750 335 12632.65 271.90 54750.60 88888.00 2013-12-01 15:53:37.875 335 12632.62 271.90 54750.60 88888.00 2013-12-01 15:53:38.000 335 12632.62 271.88 54750.57 88888.00 2013-12-01 15:53:38.125 335 12632.58 271.90 54750.57 88888.00 2013-12-01 15:53:38.250 335 12632.55 271.88 54750.57 88888.00 2013-12-01 15:53:38.375 335 12632.55 271.90 54750.57 88888.00 2013-12-01 15:53:38.500 335 12632.52 271.90 54750.60 88888.00 2013-12-01 15:53:38.625 335 12632.60 271.90 54750.62 88888.00 2013-12-01 15:53:38.750 335 12632.62 271.90 54750.62 88888.00 2013-12-01 15:53:38.875 335 12632.55 271.90 54750.62 88888.00 2013-12-01 15:53:39.000 335 12632.52 271.90 54750.60 88888.00 2013-12-01 15:53:39.125 335 12632.55 271.90 54750.60 88888.00 2013-12-01 15:53:39.250 335 12632.58 271.90 54750.62 88888.00 2013-12-01 15:53:39.375 335 12632.58 271.93 54750.62 88888.00 2013-12-01 15:53:39.500 335 12632.55 271.90 54750.68 88888.00 2013-12-01 15:53:39.625 335 12632.55 271.90 54750.62 88888.00 2013-12-01 15:53:39.750 335 12632.60 271.90 54750.62 88888.00 2013-12-01 15:53:39.875 335 12632.60 271.93 54750.65 88888.00 2013-12-01 15:53:40.000 335 12632.60 271.93 54750.65 88888.00 2013-12-01 15:53:40.125 335 12632.62 271.93 54750.65 88888.00 2013-12-01 15:53:40.250 335 12632.60 271.90 54750.65 88888.00 2013-12-01 15:53:40.375 335 12632.62 271.90 54750.62 88888.00 2013-12-01 15:53:40.500 335 12632.55 271.95 54750.62 88888.00 2013-12-01 15:53:40.625 335 12632.52 271.93 54750.62 88888.00 2013-12-01 15:53:40.750 335 12632.55 271.90 54750.62 88888.00 2013-12-01 15:53:40.875 335 12632.58 271.95 54750.62 88888.00 2013-12-01 15:53:41.000 335 12632.55 271.93 54750.65 88888.00 2013-12-01 15:53:41.125 335 12632.52 271.93 54750.62 88888.00 2013-12-01 15:53:41.250 335 12632.58 271.90 54750.62 88888.00 2013-12-01 15:53:41.375 335 12632.58 271.93 54750.62 88888.00 2013-12-01 15:53:41.500 335 12632.65 271.93 54750.65 88888.00 2013-12-01 15:53:41.625 335 12632.62 271.95 54750.68 88888.00 2013-12-01 15:53:41.750 335 12632.58 271.95 54750.68 88888.00 2013-12-01 15:53:41.875 335 12632.58 271.93 54750.65 88888.00 2013-12-01 15:53:42.000 335 12632.58 271.90 54750.62 88888.00 2013-12-01 15:53:42.125 335 12632.58 271.90 54750.62 88888.00 2013-12-01 15:53:42.250 335 12632.60 271.93 54750.65 88888.00 2013-12-01 15:53:42.375 335 12632.60 271.95 54750.68 88888.00 2013-12-01 15:53:42.500 335 12632.58 271.93 54750.62 88888.00 2013-12-01 15:53:42.625 335 12632.55 271.90 54750.65 88888.00 2013-12-01 15:53:42.750 335 12632.58 271.90 54750.62 88888.00 2013-12-01 15:53:42.875 335 12632.52 271.88 54750.62 88888.00 2013-12-01 15:53:43.000 335 12632.50 271.90 54750.60 88888.00 2013-12-01 15:53:43.125 335 12632.50 271.90 54750.62 88888.00 2013-12-01 15:53:43.250 335 12632.50 271.90 54750.68 88888.00 2013-12-01 15:53:43.375 335 12632.52 271.90 54750.65 88888.00 2013-12-01 15:53:43.500 335 12632.50 271.90 54750.65 88888.00 2013-12-01 15:53:43.625 335 12632.50 271.93 54750.65 88888.00 2013-12-01 15:53:43.750 335 12632.50 271.93 54750.68 88888.00 2013-12-01 15:53:43.875 335 12632.52 271.93 54750.65 88888.00 2013-12-01 15:53:44.000 335 12632.52 271.90 54750.65 88888.00 2013-12-01 15:53:44.125 335 12632.45 271.90 54750.65 88888.00 2013-12-01 15:53:44.250 335 12632.45 271.88 54750.68 88888.00 2013-12-01 15:53:44.375 335 12632.48 271.90 54750.65 88888.00 2013-12-01 15:53:44.500 335 12632.48 271.88 54750.65 88888.00 2013-12-01 15:53:44.625 335 12632.48 271.85 54750.65 88888.00 2013-12-01 15:53:44.750 335 12632.50 271.88 54750.65 88888.00 2013-12-01 15:53:44.875 335 12632.45 271.88 54750.65 88888.00 2013-12-01 15:53:45.000 335 12632.42 271.88 54750.65 88888.00 2013-12-01 15:53:45.125 335 12632.45 271.90 54750.70 88888.00 2013-12-01 15:53:45.250 335 12632.38 271.90 54750.70 88888.00 2013-12-01 15:53:45.375 335 12632.40 271.93 54750.70 88888.00 2013-12-01 15:53:45.500 335 12632.45 271.90 54750.70 88888.00 2013-12-01 15:53:45.625 335 12632.42 271.88 54750.70 88888.00 2013-12-01 15:53:45.750 335 12632.35 271.88 54750.70 88888.00 2013-12-01 15:53:45.875 335 12632.40 271.88 54750.68 88888.00 2013-12-01 15:53:46.000 335 12632.35 271.85 54750.65 88888.00 2013-12-01 15:53:46.125 335 12632.27 271.82 54750.65 88888.00 2013-12-01 15:53:46.250 335 12632.27 271.82 54750.68 88888.00 2013-12-01 15:53:46.375 335 12632.30 271.82 54750.68 88888.00 2013-12-01 15:53:46.500 335 12632.30 271.82 54750.68 88888.00 2013-12-01 15:53:46.625 335 12632.33 271.82 54750.70 88888.00 2013-12-01 15:53:46.750 335 12632.35 271.82 54750.70 88888.00 2013-12-01 15:53:46.875 335 12632.38 271.82 54750.68 88888.00 2013-12-01 15:53:47.000 335 12632.35 271.82 54750.68 88888.00 2013-12-01 15:53:47.125 335 12632.30 271.85 54750.70 88888.00 2013-12-01 15:53:47.250 335 12632.27 271.85 54750.72 88888.00 2013-12-01 15:53:47.375 335 12632.33 271.85 54750.72 88888.00 2013-12-01 15:53:47.500 335 12632.35 271.82 54750.70 88888.00 2013-12-01 15:53:47.625 335 12632.33 271.80 54750.70 88888.00 2013-12-01 15:53:47.750 335 12632.30 271.85 54750.70 88888.00 2013-12-01 15:53:47.875 335 12632.27 271.82 54750.70 88888.00 2013-12-01 15:53:48.000 335 12632.20 271.80 54750.70 88888.00 2013-12-01 15:53:48.125 335 12632.23 271.82 54750.72 88888.00 2013-12-01 15:53:48.250 335 12632.33 271.80 54750.72 88888.00 2013-12-01 15:53:48.375 335 12632.25 271.80 54750.68 88888.00 2013-12-01 15:53:48.500 335 12632.23 271.82 54750.68 88888.00 2013-12-01 15:53:48.625 335 12632.25 271.82 54750.68 88888.00 2013-12-01 15:53:48.750 335 12632.25 271.80 54750.70 88888.00 2013-12-01 15:53:48.875 335 12632.23 271.80 54750.72 88888.00 2013-12-01 15:53:49.000 335 12632.25 271.82 54750.72 88888.00 2013-12-01 15:53:49.125 335 12632.25 271.82 54750.70 88888.00 2013-12-01 15:53:49.250 335 12632.23 271.77 54750.70 88888.00 2013-12-01 15:53:49.375 335 12632.25 271.77 54750.70 88888.00 2013-12-01 15:53:49.500 335 12632.25 271.80 54750.70 88888.00 2013-12-01 15:53:49.625 335 12632.25 271.77 54750.70 88888.00 2013-12-01 15:53:49.750 335 12632.30 271.80 54750.70 88888.00 2013-12-01 15:53:49.875 335 12632.33 271.82 54750.70 88888.00 2013-12-01 15:53:50.000 335 12632.33 271.77 54750.68 88888.00 2013-12-01 15:53:50.125 335 12632.35 271.77 54750.70 88888.00 2013-12-01 15:53:50.250 335 12632.25 271.75 54750.70 88888.00 2013-12-01 15:53:50.375 335 12632.27 271.75 54750.70 88888.00 2013-12-01 15:53:50.500 335 12632.25 271.77 54750.72 88888.00 2013-12-01 15:53:50.625 335 12632.20 271.77 54750.72 88888.00 2013-12-01 15:53:50.750 335 12632.20 271.75 54750.72 88888.00 2013-12-01 15:53:50.875 335 12632.23 271.77 54750.72 88888.00 2013-12-01 15:53:51.000 335 12632.30 271.75 54750.72 88888.00 2013-12-01 15:53:51.125 335 12632.33 271.80 54750.75 88888.00 2013-12-01 15:53:51.250 335 12632.25 271.82 54750.72 88888.00 2013-12-01 15:53:51.375 335 12632.27 271.80 54750.70 88888.00 2013-12-01 15:53:51.500 335 12632.27 271.77 54750.70 88888.00 2013-12-01 15:53:51.625 335 12632.25 271.77 54750.70 88888.00 2013-12-01 15:53:51.750 335 12632.23 271.77 54750.72 88888.00 2013-12-01 15:53:51.875 335 12632.25 271.80 54750.72 88888.00 2013-12-01 15:53:52.000 335 12632.25 271.80 54750.75 88888.00 2013-12-01 15:53:52.125 335 12632.27 271.77 54750.72 88888.00 2013-12-01 15:53:52.250 335 12632.27 271.75 54750.75 88888.00 2013-12-01 15:53:52.375 335 12632.30 271.77 54750.75 88888.00 2013-12-01 15:53:52.500 335 12632.25 271.77 54750.70 88888.00 2013-12-01 15:53:52.625 335 12632.23 271.77 54750.68 88888.00 2013-12-01 15:53:52.750 335 12632.25 271.75 54750.70 88888.00 2013-12-01 15:53:52.875 335 12632.27 271.75 54750.72 88888.00 2013-12-01 15:53:53.000 335 12632.25 271.75 54750.72 88888.00 2013-12-01 15:53:53.125 335 12632.20 271.75 54750.72 88888.00 2013-12-01 15:53:53.250 335 12632.17 271.75 54750.72 88888.00 2013-12-01 15:53:53.375 335 12632.27 271.77 54750.70 88888.00 2013-12-01 15:53:53.500 335 12632.27 271.77 54750.72 88888.00 2013-12-01 15:53:53.625 335 12632.25 271.75 54750.72 88888.00 2013-12-01 15:53:53.750 335 12632.23 271.75 54750.70 88888.00 2013-12-01 15:53:53.875 335 12632.25 271.77 54750.72 88888.00 2013-12-01 15:53:54.000 335 12632.30 271.77 54750.70 88888.00 2013-12-01 15:53:54.125 335 12632.33 271.80 54750.70 88888.00 2013-12-01 15:53:54.250 335 12632.30 271.75 54750.70 88888.00 2013-12-01 15:53:54.375 335 12632.25 271.75 54750.70 88888.00 2013-12-01 15:53:54.500 335 12632.23 271.75 54750.72 88888.00 2013-12-01 15:53:54.625 335 12632.20 271.77 54750.72 88888.00 2013-12-01 15:53:54.750 335 12632.23 271.80 54750.72 88888.00 2013-12-01 15:53:54.875 335 12632.20 271.75 54750.75 88888.00 2013-12-01 15:53:55.000 335 12632.20 271.75 54750.70 88888.00 2013-12-01 15:53:55.125 335 12632.20 271.75 54750.70 88888.00 2013-12-01 15:53:55.250 335 12632.27 271.77 54750.72 88888.00 2013-12-01 15:53:55.375 335 12632.25 271.80 54750.75 88888.00 2013-12-01 15:53:55.500 335 12632.23 271.80 54750.78 88888.00 2013-12-01 15:53:55.625 335 12632.33 271.80 54750.78 88888.00 2013-12-01 15:53:55.750 335 12632.38 271.82 54750.75 88888.00 2013-12-01 15:53:55.875 335 12632.35 271.80 54750.75 88888.00 2013-12-01 15:53:56.000 335 12632.38 271.80 54750.72 88888.00 2013-12-01 15:53:56.125 335 12632.38 271.80 54750.72 88888.00 2013-12-01 15:53:56.250 335 12632.30 271.77 54750.72 88888.00 2013-12-01 15:53:56.375 335 12632.25 271.77 54750.70 88888.00 2013-12-01 15:53:56.500 335 12632.25 271.75 54750.68 88888.00 2013-12-01 15:53:56.625 335 12632.27 271.77 54750.70 88888.00 2013-12-01 15:53:56.750 335 12632.27 271.77 54750.72 88888.00 2013-12-01 15:53:56.875 335 12632.30 271.77 54750.72 88888.00 2013-12-01 15:53:57.000 335 12632.25 271.80 54750.70 88888.00 2013-12-01 15:53:57.125 335 12632.25 271.80 54750.70 88888.00 2013-12-01 15:53:57.250 335 12632.27 271.82 54750.72 88888.00 2013-12-01 15:53:57.375 335 12632.30 271.82 54750.70 88888.00 2013-12-01 15:53:57.500 335 12632.27 271.82 54750.72 88888.00 2013-12-01 15:53:57.625 335 12632.25 271.82 54750.72 88888.00 2013-12-01 15:53:57.750 335 12632.30 271.82 54750.72 88888.00 2013-12-01 15:53:57.875 335 12632.30 271.82 54750.70 88888.00 2013-12-01 15:53:58.000 335 12632.27 271.85 54750.70 88888.00 2013-12-01 15:53:58.125 335 12632.20 271.82 54750.70 88888.00 2013-12-01 15:53:58.250 335 12632.23 271.80 54750.72 88888.00 2013-12-01 15:53:58.375 335 12632.20 271.85 54750.72 88888.00 2013-12-01 15:53:58.500 335 12632.12 271.85 54750.72 88888.00 2013-12-01 15:53:58.625 335 12632.10 271.85 54750.72 88888.00 2013-12-01 15:53:58.750 335 12632.10 271.85 54750.72 88888.00 2013-12-01 15:53:58.875 335 12632.10 271.85 54750.75 88888.00 2013-12-01 15:53:59.000 335 12632.12 271.85 54750.72 88888.00 2013-12-01 15:53:59.125 335 12632.10 271.85 54750.70 88888.00 2013-12-01 15:53:59.250 335 12632.10 271.88 54750.72 88888.00 2013-12-01 15:53:59.375 335 12632.15 271.88 54750.72 88888.00 2013-12-01 15:53:59.500 335 12632.17 271.88 54750.72 88888.00 2013-12-01 15:53:59.625 335 12632.20 271.88 54750.75 88888.00 2013-12-01 15:53:59.750 335 12632.27 271.90 54750.75 88888.00 2013-12-01 15:53:59.875 335 12632.23 271.88 54750.72 88888.00 2013-12-01 15:54:00.000 335 12632.20 271.85 54750.70 88888.00 2013-12-01 15:54:00.125 335 12632.20 271.88 54750.70 88888.00 2013-12-01 15:54:00.250 335 12632.20 271.90 54750.70 88888.00 2013-12-01 15:54:00.375 335 12632.20 271.90 54750.75 88888.00 2013-12-01 15:54:00.500 335 12632.25 271.90 54750.75 88888.00 2013-12-01 15:54:00.625 335 12632.30 271.90 54750.72 88888.00 2013-12-01 15:54:00.750 335 12632.27 271.88 54750.70 88888.00 2013-12-01 15:54:00.875 335 12632.17 271.88 54750.70 88888.00 2013-12-01 15:54:01.000 335 12632.17 271.88 54750.68 88888.00 2013-12-01 15:54:01.125 335 12632.25 271.90 54750.68 88888.00 2013-12-01 15:54:01.250 335 12632.27 271.88 54750.72 88888.00 2013-12-01 15:54:01.375 335 12632.33 271.90 54750.72 88888.00 2013-12-01 15:54:01.500 335 12632.30 271.88 54750.70 88888.00 2013-12-01 15:54:01.625 335 12632.25 271.93 54750.72 88888.00 2013-12-01 15:54:01.750 335 12632.27 271.95 54750.75 88888.00 2013-12-01 15:54:01.875 335 12632.30 271.98 54750.75 88888.00 2013-12-01 15:54:02.000 335 12632.27 271.95 54750.72 88888.00 2013-12-01 15:54:02.125 335 12632.30 271.95 54750.72 88888.00 2013-12-01 15:54:02.250 335 12632.40 271.95 54750.75 88888.00 2013-12-01 15:54:02.375 335 12632.40 271.95 54750.75 88888.00 2013-12-01 15:54:02.500 335 12632.35 271.98 54750.75 88888.00 2013-12-01 15:54:02.625 335 12632.30 271.98 54750.75 88888.00 2013-12-01 15:54:02.750 335 12632.33 271.95 54750.75 88888.00 2013-12-01 15:54:02.875 335 12632.33 271.93 54750.72 88888.00 2013-12-01 15:54:03.000 335 12632.30 271.95 54750.72 88888.00 2013-12-01 15:54:03.125 335 12632.27 271.98 54750.72 88888.00 2013-12-01 15:54:03.250 335 12632.30 271.95 54750.75 88888.00 2013-12-01 15:54:03.375 335 12632.35 271.98 54750.75 88888.00 2013-12-01 15:54:03.500 335 12632.35 271.98 54750.75 88888.00 2013-12-01 15:54:03.625 335 12632.40 272.00 54750.75 88888.00 2013-12-01 15:54:03.750 335 12632.38 272.02 54750.75 88888.00 2013-12-01 15:54:03.875 335 12632.33 272.00 54750.80 88888.00 2013-12-01 15:54:04.000 335 12632.25 271.98 54750.75 88888.00 2013-12-01 15:54:04.125 335 12632.25 271.98 54750.75 88888.00 2013-12-01 15:54:04.250 335 12632.30 271.98 54750.72 88888.00 2013-12-01 15:54:04.375 335 12632.30 271.98 54750.72 88888.00 2013-12-01 15:54:04.500 335 12632.30 271.98 54750.72 88888.00 2013-12-01 15:54:04.625 335 12632.27 271.98 54750.75 88888.00 2013-12-01 15:54:04.750 335 12632.30 271.95 54750.72 88888.00 2013-12-01 15:54:04.875 335 12632.25 271.95 54750.70 88888.00 2013-12-01 15:54:05.000 335 12632.25 271.95 54750.68 88888.00 2013-12-01 15:54:05.125 335 12632.27 271.95 54750.70 88888.00 2013-12-01 15:54:05.250 335 12632.27 271.95 54750.70 88888.00 2013-12-01 15:54:05.375 335 12632.35 272.00 54750.72 88888.00 2013-12-01 15:54:05.500 335 12632.33 272.00 54750.75 88888.00 2013-12-01 15:54:05.625 335 12632.30 272.00 54750.75 88888.00 2013-12-01 15:54:05.750 335 12632.30 271.98 54750.68 88888.00 2013-12-01 15:54:05.875 335 12632.35 271.98 54750.65 88888.00 2013-12-01 15:54:06.000 335 12632.38 271.98 54750.65 88888.00 2013-12-01 15:54:06.125 335 12632.33 272.00 54750.68 88888.00 2013-12-01 15:54:06.250 335 12632.33 271.98 54750.68 88888.00 2013-12-01 15:54:06.375 335 12632.42 272.00 54750.70 88888.00 2013-12-01 15:54:06.500 335 12632.42 272.00 54750.70 88888.00 2013-12-01 15:54:06.625 335 12632.40 272.00 54750.70 88888.00 2013-12-01 15:54:06.750 335 12632.35 272.00 54750.70 88888.00 2013-12-01 15:54:06.875 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:54:07.000 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:54:07.125 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:54:07.250 335 12632.30 272.00 54750.70 88888.00 2013-12-01 15:54:07.375 335 12632.27 272.00 54750.70 88888.00 2013-12-01 15:54:07.500 335 12632.20 272.00 54750.70 88888.00 2013-12-01 15:54:07.625 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:54:07.750 335 12632.30 272.02 54750.72 88888.00 2013-12-01 15:54:07.875 335 12632.38 272.00 54750.72 88888.00 2013-12-01 15:54:08.000 335 12632.33 271.98 54750.68 88888.00 2013-12-01 15:54:08.125 335 12632.25 272.00 54750.70 88888.00 2013-12-01 15:54:08.250 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:54:08.375 335 12632.17 272.00 54750.70 88888.00 2013-12-01 15:54:08.500 335 12632.20 271.98 54750.72 88888.00 2013-12-01 15:54:08.625 335 12632.23 271.98 54750.70 88888.00 2013-12-01 15:54:08.750 335 12632.27 271.98 54750.68 88888.00 2013-12-01 15:54:08.875 335 12632.27 271.98 54750.70 88888.00 2013-12-01 15:54:09.000 335 12632.33 271.98 54750.70 88888.00 2013-12-01 15:54:09.125 335 12632.38 272.00 54750.70 88888.00 2013-12-01 15:54:09.250 335 12632.33 272.00 54750.68 88888.00 2013-12-01 15:54:09.375 335 12632.33 272.00 54750.70 88888.00 2013-12-01 15:54:09.500 335 12632.30 271.98 54750.70 88888.00 2013-12-01 15:54:09.625 335 12632.27 271.98 54750.70 88888.00 2013-12-01 15:54:09.750 335 12632.20 271.98 54750.70 88888.00 2013-12-01 15:54:09.875 335 12632.17 272.00 54750.72 88888.00 2013-12-01 15:54:10.000 335 12632.27 271.98 54750.72 88888.00 2013-12-01 15:54:10.125 335 12632.30 271.95 54750.72 88888.00 2013-12-01 15:54:10.250 335 12632.25 271.93 54750.72 88888.00 2013-12-01 15:54:10.375 335 12632.27 271.95 54750.72 88888.00 2013-12-01 15:54:10.500 335 12632.25 271.98 54750.72 88888.00 2013-12-01 15:54:10.625 335 12632.23 271.98 54750.72 88888.00 2013-12-01 15:54:10.750 335 12632.23 271.95 54750.72 88888.00 2013-12-01 15:54:10.875 335 12632.15 271.98 54750.70 88888.00 2013-12-01 15:54:11.000 335 12632.17 271.98 54750.72 88888.00 2013-12-01 15:54:11.125 335 12632.20 271.95 54750.72 88888.00 2013-12-01 15:54:11.250 335 12632.20 271.95 54750.70 88888.00 2013-12-01 15:54:11.375 335 12632.23 272.00 54750.68 88888.00 2013-12-01 15:54:11.500 335 12632.20 271.98 54750.68 88888.00 2013-12-01 15:54:11.625 335 12632.12 271.93 54750.70 88888.00 2013-12-01 15:54:11.750 335 12632.10 271.93 54750.70 88888.00 2013-12-01 15:54:11.875 335 12632.12 271.95 54750.70 88888.00 2013-12-01 15:54:12.000 335 12632.12 271.98 54750.72 88888.00 2013-12-01 15:54:12.125 335 12632.15 271.95 54750.70 88888.00 2013-12-01 15:54:12.250 335 12632.12 271.90 54750.70 88888.00 2013-12-01 15:54:12.375 335 12632.15 271.93 54750.68 88888.00 2013-12-01 15:54:12.500 335 12632.20 271.93 54750.70 88888.00 2013-12-01 15:54:12.625 335 12632.20 271.93 54750.72 88888.00 2013-12-01 15:54:12.750 335 12632.20 271.95 54750.72 88888.00 2013-12-01 15:54:12.875 335 12632.23 271.95 54750.72 88888.00 2013-12-01 15:54:13.000 335 12632.23 271.95 54750.70 88888.00 2013-12-01 15:54:13.125 335 12632.15 271.93 54750.72 88888.00 2013-12-01 15:54:13.250 335 12632.10 271.93 54750.72 88888.00 2013-12-01 15:54:13.375 335 12632.15 271.93 54750.70 88888.00 2013-12-01 15:54:13.500 335 12632.12 271.93 54750.70 88888.00 2013-12-01 15:54:13.625 335 12632.10 271.90 54750.70 88888.00 2013-12-01 15:54:13.750 335 12632.12 271.90 54750.72 88888.00 2013-12-01 15:54:13.875 335 12632.05 271.88 54750.70 88888.00 2013-12-01 15:54:14.000 335 12632.05 271.88 54750.70 88888.00 2013-12-01 15:54:14.125 335 12632.08 271.88 54750.70 88888.00 2013-12-01 15:54:14.250 335 12632.12 271.90 54750.72 88888.00 2013-12-01 15:54:14.375 335 12632.12 271.88 54750.70 88888.00 2013-12-01 15:54:14.500 335 12632.17 271.88 54750.70 88888.00 2013-12-01 15:54:14.625 335 12632.12 271.90 54750.72 88888.00 2013-12-01 15:54:14.750 335 12631.98 271.88 54750.72 88888.00 2013-12-01 15:54:14.875 335 12631.92 271.90 54750.72 88888.00 2013-12-01 15:54:15.000 335 12631.95 271.90 54750.75 88888.00 2013-12-01 15:54:15.125 335 12632.00 271.88 54750.75 88888.00 2013-12-01 15:54:15.250 335 12632.08 271.88 54750.72 88888.00 2013-12-01 15:54:15.375 335 12632.10 271.90 54750.75 88888.00 2013-12-01 15:54:15.500 335 12632.08 271.90 54750.75 88888.00 2013-12-01 15:54:15.625 335 12632.05 271.88 54750.75 88888.00 2013-12-01 15:54:15.750 335 12631.95 271.85 54750.72 88888.00 2013-12-01 15:54:15.875 335 12631.92 271.85 54750.72 88888.00 2013-12-01 15:54:16.000 335 12631.98 271.85 54750.72 88888.00 2013-12-01 15:54:16.125 335 12631.98 271.82 54750.72 88888.00 2013-12-01 15:54:16.250 335 12631.95 271.85 54750.75 88888.00 2013-12-01 15:54:16.375 335 12632.00 271.88 54750.72 88888.00 2013-12-01 15:54:16.500 335 12632.00 271.88 54750.75 88888.00 2013-12-01 15:54:16.625 335 12632.02 271.85 54750.72 88888.00 2013-12-01 15:54:16.750 335 12632.02 271.88 54750.68 88888.00 2013-12-01 15:54:16.875 335 12632.05 271.88 54750.70 88888.00 2013-12-01 15:54:17.000 335 12632.05 271.88 54750.75 88888.00 2013-12-01 15:54:17.125 335 12632.02 271.90 54750.78 88888.00 2013-12-01 15:54:17.250 335 12631.98 271.90 54750.75 88888.00 2013-12-01 15:54:17.375 335 12632.02 271.88 54750.72 88888.00 2013-12-01 15:54:17.500 335 12632.08 271.85 54750.75 88888.00 2013-12-01 15:54:17.625 335 12632.08 271.88 54750.75 88888.00 2013-12-01 15:54:17.750 335 12632.10 271.88 54750.78 88888.00 2013-12-01 15:54:17.875 335 12632.08 271.85 54750.75 88888.00 2013-12-01 15:54:18.000 335 12632.02 271.88 54750.72 88888.00 2013-12-01 15:54:18.125 335 12632.02 271.88 54750.75 88888.00 2013-12-01 15:54:18.250 335 12632.00 271.82 54750.72 88888.00 2013-12-01 15:54:18.375 335 12632.05 271.82 54750.72 88888.00 2013-12-01 15:54:18.500 335 12632.00 271.85 54750.72 88888.00 2013-12-01 15:54:18.625 335 12631.98 271.85 54750.70 88888.00 2013-12-01 15:54:18.750 335 12631.95 271.88 54750.75 88888.00 2013-12-01 15:54:18.875 335 12631.92 271.88 54750.78 88888.00 2013-12-01 15:54:19.000 335 12631.90 271.88 54750.80 88888.00 2013-12-01 15:54:19.125 335 12631.95 271.85 54750.78 88888.00 2013-12-01 15:54:19.250 335 12632.00 271.82 54750.78 88888.00 2013-12-01 15:54:19.375 335 12632.00 271.88 54750.78 88888.00 2013-12-01 15:54:19.500 335 12631.95 271.90 54750.78 88888.00 2013-12-01 15:54:19.625 335 12631.90 271.82 54750.75 88888.00 2013-12-01 15:54:19.750 335 12631.90 271.80 54750.78 88888.00 2013-12-01 15:54:19.875 335 12631.95 271.85 54750.80 88888.00 2013-12-01 15:54:20.000 335 12631.95 271.85 54750.75 88888.00 2013-12-01 15:54:20.125 335 12631.92 271.85 54750.78 88888.00 2013-12-01 15:54:20.250 335 12631.92 271.82 54750.78 88888.00 2013-12-01 15:54:20.375 335 12631.95 271.88 54750.75 88888.00 2013-12-01 15:54:20.500 335 12631.95 271.88 54750.72 88888.00 2013-12-01 15:54:20.625 335 12632.00 271.85 54750.78 88888.00 2013-12-01 15:54:20.750 335 12632.00 271.88 54750.78 88888.00 2013-12-01 15:54:20.875 335 12631.95 271.85 54750.75 88888.00 2013-12-01 15:54:21.000 335 12631.90 271.85 54750.72 88888.00 2013-12-01 15:54:21.125 335 12631.88 271.85 54750.75 88888.00 2013-12-01 15:54:21.250 335 12631.83 271.82 54750.78 88888.00 2013-12-01 15:54:21.375 335 12631.92 271.85 54750.78 88888.00 2013-12-01 15:54:21.500 335 12631.95 271.85 54750.78 88888.00 2013-12-01 15:54:21.625 335 12631.95 271.82 54750.78 88888.00 2013-12-01 15:54:21.750 335 12631.92 271.82 54750.75 88888.00 2013-12-01 15:54:21.875 335 12631.92 271.85 54750.75 88888.00 2013-12-01 15:54:22.000 335 12632.00 271.85 54750.78 88888.00 2013-12-01 15:54:22.125 335 12631.95 271.85 54750.80 88888.00 2013-12-01 15:54:22.250 335 12631.90 271.85 54750.80 88888.00 2013-12-01 15:54:22.375 335 12631.90 271.85 54750.78 88888.00 2013-12-01 15:54:22.500 335 12631.88 271.88 54750.78 88888.00 2013-12-01 15:54:22.625 335 12631.88 271.88 54750.78 88888.00 2013-12-01 15:54:22.750 335 12631.88 271.88 54750.75 88888.00 2013-12-01 15:54:22.875 335 12631.85 271.90 54750.78 88888.00 2013-12-01 15:54:23.000 335 12631.88 271.90 54750.80 88888.00 2013-12-01 15:54:23.125 335 12631.95 271.88 54750.80 88888.00 2013-12-01 15:54:23.250 335 12631.92 271.88 54750.80 88888.00 2013-12-01 15:54:23.375 335 12631.90 271.88 54750.78 88888.00 2013-12-01 15:54:23.500 335 12631.88 271.88 54750.80 88888.00 2013-12-01 15:54:23.625 335 12631.88 271.90 54750.80 88888.00 2013-12-01 15:54:23.750 335 12631.88 271.90 54750.78 88888.00 2013-12-01 15:54:23.875 335 12631.85 271.88 54750.78 88888.00 2013-12-01 15:54:24.000 335 12631.85 271.93 54750.78 88888.00 2013-12-01 15:54:24.125 335 12631.88 271.93 54750.78 88888.00 2013-12-01 15:54:24.250 335 12631.80 271.93 54750.78 88888.00 2013-12-01 15:54:24.375 335 12631.80 271.93 54750.82 88888.00 2013-12-01 15:54:24.500 335 12631.85 271.93 54750.82 88888.00 2013-12-01 15:54:24.625 335 12631.92 271.93 54750.78 88888.00 2013-12-01 15:54:24.750 335 12631.90 271.93 54750.78 88888.00 2013-12-01 15:54:24.875 335 12631.88 271.93 54750.80 88888.00 2013-12-01 15:54:25.000 335 12631.85 271.95 54750.80 88888.00 2013-12-01 15:54:25.125 335 12631.80 271.93 54750.75 88888.00 2013-12-01 15:54:25.250 335 12631.80 271.93 54750.75 88888.00 2013-12-01 15:54:25.375 335 12631.90 271.95 54750.78 88888.00 2013-12-01 15:54:25.500 335 12631.90 271.98 54750.80 88888.00 2013-12-01 15:54:25.625 335 12631.90 271.98 54750.80 88888.00 2013-12-01 15:54:25.750 335 12631.90 271.95 54750.78 88888.00 2013-12-01 15:54:25.875 335 12631.92 271.98 54750.75 88888.00 2013-12-01 15:54:26.000 335 12631.98 271.98 54750.75 88888.00 2013-12-01 15:54:26.125 335 12631.98 272.00 54750.80 88888.00 2013-12-01 15:54:26.250 335 12631.90 272.00 54750.82 88888.00 2013-12-01 15:54:26.375 335 12631.95 272.00 54750.80 88888.00 2013-12-01 15:54:26.500 335 12631.95 272.00 54750.75 88888.00 2013-12-01 15:54:26.625 335 12631.88 272.00 54750.75 88888.00 2013-12-01 15:54:26.750 335 12631.88 272.02 54750.72 88888.00 2013-12-01 15:54:26.875 335 12631.95 272.00 54750.75 88888.00 2013-12-01 15:54:27.000 335 12631.95 272.00 54750.72 88888.00 2013-12-01 15:54:27.125 335 12631.90 272.00 54750.72 88888.00 2013-12-01 15:54:27.250 335 12631.90 272.00 54750.72 88888.00 2013-12-01 15:54:27.375 335 12631.98 272.00 54750.75 88888.00 2013-12-01 15:54:27.500 335 12632.00 272.00 54750.75 88888.00 2013-12-01 15:54:27.625 335 12632.00 272.00 54750.72 88888.00 2013-12-01 15:54:27.750 335 12631.98 272.02 54750.78 88888.00 2013-12-01 15:54:27.875 335 12632.00 272.02 54750.75 88888.00 2013-12-01 15:54:28.000 335 12631.98 272.05 54750.70 88888.00 2013-12-01 15:54:28.125 335 12631.98 272.07 54750.72 88888.00 2013-12-01 15:54:28.250 335 12632.00 272.05 54750.72 88888.00 2013-12-01 15:54:28.375 335 12632.05 272.05 54750.72 88888.00 2013-12-01 15:54:28.500 335 12632.05 272.07 54750.72 88888.00 2013-12-01 15:54:28.625 335 12632.02 272.05 54750.78 88888.00 2013-12-01 15:54:28.750 335 12632.02 272.07 54750.80 88888.00 2013-12-01 15:54:28.875 335 12632.05 272.07 54750.75 88888.00 2013-12-01 15:54:29.000 335 12632.05 272.07 54750.72 88888.00 2013-12-01 15:54:29.125 335 12632.08 272.10 54750.72 88888.00 2013-12-01 15:54:29.250 335 12632.05 272.10 54750.72 88888.00 2013-12-01 15:54:29.375 335 12632.05 272.10 54750.70 88888.00 2013-12-01 15:54:29.500 335 12632.02 272.07 54750.70 88888.00 2013-12-01 15:54:29.625 335 12632.05 272.05 54750.68 88888.00 2013-12-01 15:54:29.750 335 12632.10 272.05 54750.70 88888.00 2013-12-01 15:54:29.875 335 12632.08 272.10 54750.70 88888.00 2013-12-01 15:54:30.000 335 12632.08 272.10 54750.70 88888.00 2013-12-01 15:54:30.125 335 12632.08 272.10 54750.72 88888.00 2013-12-01 15:54:30.250 335 12632.02 272.07 54750.68 88888.00 2013-12-01 15:54:30.375 335 12632.05 272.10 54750.68 88888.00 2013-12-01 15:54:30.500 335 12632.10 272.12 54750.70 88888.00 2013-12-01 15:54:30.625 335 12632.05 272.12 54750.72 88888.00 2013-12-01 15:54:30.750 335 12631.98 272.15 54750.70 88888.00 2013-12-01 15:54:30.875 335 12631.98 272.18 54750.70 88888.00 2013-12-01 15:54:31.000 335 12632.02 272.12 54750.70 88888.00 2013-12-01 15:54:31.125 335 12632.00 272.12 54750.70 88888.00 2013-12-01 15:54:31.250 335 12632.02 272.12 54750.68 88888.00 2013-12-01 15:54:31.375 335 12632.00 272.15 54750.70 88888.00 2013-12-01 15:54:31.500 335 12632.00 272.15 54750.72 88888.00 2013-12-01 15:54:31.625 335 12632.02 272.15 54750.70 88888.00 2013-12-01 15:54:31.750 335 12632.02 272.15 54750.68 88888.00 2013-12-01 15:54:31.875 335 12632.00 272.12 54750.68 88888.00 2013-12-01 15:54:32.000 335 12631.92 272.10 54750.65 88888.00 2013-12-01 15:54:32.125 335 12631.95 272.15 54750.68 88888.00 2013-12-01 15:54:32.250 335 12632.05 272.15 54750.70 88888.00 2013-12-01 15:54:32.375 335 12632.12 272.18 54750.70 88888.00 2013-12-01 15:54:32.500 335 12632.15 272.20 54750.68 88888.00 2013-12-01 15:54:32.625 335 12632.05 272.18 54750.70 88888.00 2013-12-01 15:54:32.750 335 12632.05 272.18 54750.70 88888.00 2013-12-01 15:54:32.875 335 12632.08 272.15 54750.70 88888.00 2013-12-01 15:54:33.000 335 12632.05 272.12 54750.68 88888.00 2013-12-01 15:54:33.125 335 12632.02 272.15 54750.68 88888.00 2013-12-01 15:54:33.250 335 12632.02 272.12 54750.68 88888.00 2013-12-01 15:54:33.375 335 12632.05 272.12 54750.68 88888.00 2013-12-01 15:54:33.500 335 12632.05 272.15 54750.68 88888.00 2013-12-01 15:54:33.625 335 12632.05 272.15 54750.72 88888.00 2013-12-01 15:54:33.750 335 12632.02 272.15 54750.72 88888.00 2013-12-01 15:54:33.875 335 12632.02 272.15 54750.72 88888.00 2013-12-01 15:54:34.000 335 12632.08 272.18 54750.68 88888.00 2013-12-01 15:54:34.125 335 12632.05 272.18 54750.68 88888.00 2013-12-01 15:54:34.250 335 12632.10 272.18 54750.68 88888.00 2013-12-01 15:54:34.375 335 12632.12 272.15 54750.68 88888.00 2013-12-01 15:54:34.500 335 12632.10 272.18 54750.65 88888.00 2013-12-01 15:54:34.625 335 12632.12 272.18 54750.68 88888.00 2013-12-01 15:54:34.750 335 12632.15 272.20 54750.65 88888.00 2013-12-01 15:54:34.875 335 12632.17 272.20 54750.65 88888.00 2013-12-01 15:54:35.000 335 12632.12 272.18 54750.65 88888.00 2013-12-01 15:54:35.125 335 12632.10 272.20 54750.68 88888.00 2013-12-01 15:54:35.250 335 12632.05 272.25 54750.70 88888.00 2013-12-01 15:54:35.375 335 12632.10 272.23 54750.68 88888.00 2013-12-01 15:54:35.500 335 12632.05 272.20 54750.60 88888.00 2013-12-01 15:54:35.625 335 12632.10 272.18 54750.57 88888.00 2013-12-01 15:54:35.750 335 12632.08 272.15 54750.60 88888.00 2013-12-01 15:54:35.875 335 12632.02 272.18 54750.65 88888.00 2013-12-01 15:54:36.000 335 12632.00 272.18 54750.65 88888.00 2013-12-01 15:54:36.125 335 12632.02 272.18 54750.65 88888.00 2013-12-01 15:54:36.250 335 12632.10 272.18 54750.65 88888.00 2013-12-01 15:54:36.375 335 12632.15 272.18 54750.65 88888.00 2013-12-01 15:54:36.500 335 12632.08 272.18 54750.68 88888.00 2013-12-01 15:54:36.625 335 12632.05 272.18 54750.68 88888.00 2013-12-01 15:54:36.750 335 12632.08 272.18 54750.68 88888.00 2013-12-01 15:54:36.875 335 12632.10 272.18 54750.62 88888.00 2013-12-01 15:54:37.000 335 12632.08 272.15 54750.62 88888.00 2013-12-01 15:54:37.125 335 12632.10 272.18 54750.68 88888.00 2013-12-01 15:54:37.250 335 12632.08 272.18 54750.75 88888.00 2013-12-01 15:54:37.375 335 12632.08 272.18 54750.70 88888.00 2013-12-01 15:54:37.500 335 12632.08 272.18 54750.65 88888.00 2013-12-01 15:54:37.625 335 12632.10 272.18 54750.65 88888.00 2013-12-01 15:54:37.750 335 12632.08 272.15 54750.62 88888.00 2013-12-01 15:54:37.875 335 12632.08 272.18 54750.65 88888.00 2013-12-01 15:54:38.000 335 12632.10 272.18 54750.68 88888.00 2013-12-01 15:54:38.125 335 12632.12 272.15 54750.70 88888.00 2013-12-01 15:54:38.250 335 12632.10 272.12 54750.68 88888.00 2013-12-01 15:54:38.375 335 12632.17 272.15 54750.70 88888.00 2013-12-01 15:54:38.500 335 12632.20 272.15 54750.70 88888.00 2013-12-01 15:54:38.625 335 12632.17 272.15 54750.70 88888.00 2013-12-01 15:54:38.750 335 12632.10 272.15 54750.68 88888.00 2013-12-01 15:54:38.875 335 12632.08 272.15 54750.70 88888.00 2013-12-01 15:54:39.000 335 12632.12 272.15 54750.68 88888.00 2013-12-01 15:54:39.125 335 12632.15 272.12 54750.68 88888.00 2013-12-01 15:54:39.250 335 12632.12 272.10 54750.65 88888.00 2013-12-01 15:54:39.375 335 12632.10 272.12 54750.68 88888.00 2013-12-01 15:54:39.500 335 12632.10 272.15 54750.70 88888.00 2013-12-01 15:54:39.625 335 12632.15 272.12 54750.72 88888.00 2013-12-01 15:54:39.750 335 12632.15 272.15 54750.70 88888.00 2013-12-01 15:54:39.875 335 12632.10 272.12 54750.70 88888.00 2013-12-01 15:54:40.000 335 12632.08 272.12 54750.72 88888.00 2013-12-01 15:54:40.125 335 12632.10 272.12 54750.75 88888.00 2013-12-01 15:54:40.250 335 12632.15 272.12 54750.72 88888.00 2013-12-01 15:54:40.375 335 12632.15 272.15 54750.72 88888.00 2013-12-01 15:54:40.500 335 12632.15 272.15 54750.68 88888.00 2013-12-01 15:54:40.625 335 12632.15 272.12 54750.70 88888.00 2013-12-01 15:54:40.750 335 12632.12 272.12 54750.70 88888.00 2013-12-01 15:54:40.875 335 12632.05 272.10 54750.70 88888.00 2013-12-01 15:54:41.000 335 12632.08 272.12 54750.68 88888.00 2013-12-01 15:54:41.125 335 12632.12 272.10 54750.70 88888.00 2013-12-01 15:54:41.250 335 12632.08 272.10 54750.70 88888.00 2013-12-01 15:54:41.375 335 12632.00 272.10 54750.70 88888.00 2013-12-01 15:54:41.500 335 12632.00 272.10 54750.70 88888.00 2013-12-01 15:54:41.625 335 12632.02 272.10 54750.72 88888.00 2013-12-01 15:54:41.750 335 12632.08 272.07 54750.70 88888.00 2013-12-01 15:54:41.875 335 12632.02 272.07 54750.70 88888.00 2013-12-01 15:54:42.000 335 12632.05 272.07 54750.70 88888.00 2013-12-01 15:54:42.125 335 12632.12 272.10 54750.70 88888.00 2013-12-01 15:54:42.250 335 12632.08 272.07 54750.72 88888.00 2013-12-01 15:54:42.375 335 12632.08 272.07 54750.70 88888.00 2013-12-01 15:54:42.500 335 12632.10 272.05 54750.68 88888.00 2013-12-01 15:54:42.625 335 12632.15 272.05 54750.68 88888.00 2013-12-01 15:54:42.750 335 12632.12 272.07 54750.70 88888.00 2013-12-01 15:54:42.875 335 12632.08 272.07 54750.70 88888.00 2013-12-01 15:54:43.000 335 12632.08 272.07 54750.65 88888.00 2013-12-01 15:54:43.125 335 12632.08 272.07 54750.70 88888.00 2013-12-01 15:54:43.250 335 12632.08 272.10 54750.70 88888.00 2013-12-01 15:54:43.375 335 12632.05 272.07 54750.70 88888.00 2013-12-01 15:54:43.500 335 12632.02 272.07 54750.70 88888.00 2013-12-01 15:54:43.625 335 12632.12 272.07 54750.65 88888.00 2013-12-01 15:54:43.750 335 12632.10 272.05 54750.68 88888.00 2013-12-01 15:54:43.875 335 12632.02 272.05 54750.68 88888.00 2013-12-01 15:54:44.000 335 12632.08 272.07 54750.68 88888.00 2013-12-01 15:54:44.125 335 12632.12 272.07 54750.68 88888.00 2013-12-01 15:54:44.250 335 12632.05 272.05 54750.68 88888.00 2013-12-01 15:54:44.375 335 12632.02 272.05 54750.70 88888.00 2013-12-01 15:54:44.500 335 12631.95 272.02 54750.65 88888.00 2013-12-01 15:54:44.625 335 12631.95 272.02 54750.62 88888.00 2013-12-01 15:54:44.750 335 12631.95 272.05 54750.68 88888.00 2013-12-01 15:54:44.875 335 12632.05 272.05 54750.70 88888.00 2013-12-01 15:54:45.000 335 12632.05 272.02 54750.68 88888.00 2013-12-01 15:54:45.125 335 12632.00 272.02 54750.70 88888.00 2013-12-01 15:54:45.250 335 12631.95 272.05 54750.72 88888.00 2013-12-01 15:54:45.375 335 12631.92 272.05 54750.70 88888.00 2013-12-01 15:54:45.500 335 12631.95 272.02 54750.65 88888.00 2013-12-01 15:54:45.625 335 12631.98 272.00 54750.65 88888.00 2013-12-01 15:54:45.750 335 12631.95 272.00 54750.65 88888.00 2013-12-01 15:54:45.875 335 12631.92 272.02 54750.68 88888.00 2013-12-01 15:54:46.000 335 12631.95 272.02 54750.70 88888.00 2013-12-01 15:54:46.125 335 12631.98 272.05 54750.72 88888.00 2013-12-01 15:54:46.250 335 12631.92 272.00 54750.70 88888.00 2013-12-01 15:54:46.375 335 12631.92 272.00 54750.70 88888.00 2013-12-01 15:54:46.500 335 12631.98 272.00 54750.68 88888.00 2013-12-01 15:54:46.625 335 12631.95 272.00 54750.68 88888.00 2013-12-01 15:54:46.750 335 12631.98 272.05 54750.68 88888.00 2013-12-01 15:54:46.875 335 12632.02 272.05 54750.65 88888.00 2013-12-01 15:54:47.000 335 12632.02 272.07 54750.68 88888.00 2013-12-01 15:54:47.125 335 12632.00 272.07 54750.70 88888.00 2013-12-01 15:54:47.250 335 12631.98 272.05 54750.70 88888.00 2013-12-01 15:54:47.375 335 12631.98 272.05 54750.70 88888.00 2013-12-01 15:54:47.500 335 12631.95 272.05 54750.68 88888.00 2013-12-01 15:54:47.625 335 12631.90 272.05 54750.68 88888.00 2013-12-01 15:54:47.750 335 12631.95 272.05 54750.70 88888.00 2013-12-01 15:54:47.875 335 12631.98 272.05 54750.70 88888.00 2013-12-01 15:54:48.000 335 12632.02 272.05 54750.68 88888.00 2013-12-01 15:54:48.125 335 12632.02 272.05 54750.70 88888.00 2013-12-01 15:54:48.250 335 12632.00 272.05 54750.70 88888.00 2013-12-01 15:54:48.375 335 12632.08 272.07 54750.70 88888.00 2013-12-01 15:54:48.500 335 12632.08 272.05 54750.70 88888.00 2013-12-01 15:54:48.625 335 12632.02 272.05 54750.65 88888.00 2013-12-01 15:54:48.750 335 12631.98 272.05 54750.62 88888.00 2013-12-01 15:54:48.875 335 12631.98 272.05 54750.65 88888.00 2013-12-01 15:54:49.000 335 12631.92 272.05 54750.65 88888.00 2013-12-01 15:54:49.125 335 12631.90 272.05 54750.70 88888.00 2013-12-01 15:54:49.250 335 12631.95 272.07 54750.70 88888.00 2013-12-01 15:54:49.375 335 12631.95 272.07 54750.70 88888.00 2013-12-01 15:54:49.500 335 12631.92 272.07 54750.70 88888.00 2013-12-01 15:54:49.625 335 12631.92 272.07 54750.70 88888.00 2013-12-01 15:54:49.750 335 12631.92 272.07 54750.70 88888.00 2013-12-01 15:54:49.875 335 12631.90 272.07 54750.72 88888.00 2013-12-01 15:54:50.000 335 12631.88 272.07 54750.70 88888.00 2013-12-01 15:54:50.125 335 12631.85 272.07 54750.70 88888.00 2013-12-01 15:54:50.250 335 12631.83 272.07 54750.72 88888.00 2013-12-01 15:54:50.375 335 12631.90 272.07 54750.70 88888.00 2013-12-01 15:54:50.500 335 12631.88 272.10 54750.70 88888.00 2013-12-01 15:54:50.625 335 12631.90 272.15 54750.70 88888.00 2013-12-01 15:54:50.750 335 12631.95 272.12 54750.72 88888.00 2013-12-01 15:54:50.875 335 12631.90 272.12 54750.70 88888.00 2013-12-01 15:54:51.000 335 12631.83 272.07 54750.68 88888.00 2013-12-01 15:54:51.125 335 12631.85 272.05 54750.65 88888.00 2013-12-01 15:54:51.250 335 12631.95 272.07 54750.72 88888.00 2013-12-01 15:54:51.375 335 12631.98 272.10 54750.70 88888.00 2013-12-01 15:54:51.500 335 12631.95 272.15 54750.65 88888.00 2013-12-01 15:54:51.625 335 12631.95 272.10 54750.65 88888.00 2013-12-01 15:54:51.750 335 12631.95 272.10 54750.62 88888.00 2013-12-01 15:54:51.875 335 12631.95 272.10 54750.68 88888.00 2013-12-01 15:54:52.000 335 12632.00 272.12 54750.68 88888.00 2013-12-01 15:54:52.125 335 12631.98 272.10 54750.62 88888.00 2013-12-01 15:54:52.250 335 12631.90 272.10 54750.65 88888.00 2013-12-01 15:54:52.375 335 12631.90 272.12 54750.65 88888.00 2013-12-01 15:54:52.500 335 12631.92 272.15 54750.65 88888.00 2013-12-01 15:54:52.625 335 12631.95 272.15 54750.65 88888.00 2013-12-01 15:54:52.750 335 12631.98 272.15 54750.65 88888.00 2013-12-01 15:54:52.875 335 12631.95 272.12 54750.65 88888.00 2013-12-01 15:54:53.000 335 12631.92 272.12 54750.62 88888.00 2013-12-01 15:54:53.125 335 12631.95 272.15 54750.65 88888.00 2013-12-01 15:54:53.250 335 12631.98 272.18 54750.72 88888.00 2013-12-01 15:54:53.375 335 12631.98 272.20 54750.72 88888.00 2013-12-01 15:54:53.500 335 12631.95 272.20 54750.70 88888.00 2013-12-01 15:54:53.625 335 12631.92 272.20 54750.70 88888.00 2013-12-01 15:54:53.750 335 12631.88 272.15 54750.70 88888.00 2013-12-01 15:54:53.875 335 12631.85 272.15 54750.68 88888.00 2013-12-01 15:54:54.000 335 12631.88 272.18 54750.65 88888.00 2013-12-01 15:54:54.125 335 12631.92 272.18 54750.68 88888.00 2013-12-01 15:54:54.250 335 12631.90 272.18 54750.65 88888.00 2013-12-01 15:54:54.375 335 12631.88 272.18 54750.68 88888.00 2013-12-01 15:54:54.500 335 12631.90 272.18 54750.68 88888.00 2013-12-01 15:54:54.625 335 12631.92 272.18 54750.68 88888.00 2013-12-01 15:54:54.750 335 12631.88 272.20 54750.68 88888.00 2013-12-01 15:54:54.875 335 12631.85 272.20 54750.68 88888.00 2013-12-01 15:54:55.000 335 12631.85 272.20 54750.68 88888.00 2013-12-01 15:54:55.125 335 12631.90 272.20 54750.65 88888.00 2013-12-01 15:54:55.250 335 12631.88 272.20 54750.65 88888.00 2013-12-01 15:54:55.375 335 12631.88 272.25 54750.65 88888.00 2013-12-01 15:54:55.500 335 12631.85 272.23 54750.62 88888.00 2013-12-01 15:54:55.625 335 12631.90 272.20 54750.62 88888.00 2013-12-01 15:54:55.750 335 12631.90 272.20 54750.60 88888.00 2013-12-01 15:54:55.875 335 12631.88 272.25 54750.62 88888.00 2013-12-01 15:54:56.000 335 12631.85 272.25 54750.65 88888.00 2013-12-01 15:54:56.125 335 12631.90 272.23 54750.65 88888.00 2013-12-01 15:54:56.250 335 12631.95 272.25 54750.68 88888.00 2013-12-01 15:54:56.375 335 12631.95 272.27 54750.65 88888.00 2013-12-01 15:54:56.500 335 12631.95 272.27 54750.62 88888.00 2013-12-01 15:54:56.625 335 12631.95 272.25 54750.65 88888.00 2013-12-01 15:54:56.750 335 12631.95 272.25 54750.65 88888.00 2013-12-01 15:54:56.875 335 12631.98 272.27 54750.65 88888.00 2013-12-01 15:54:57.000 335 12632.02 272.27 54750.65 88888.00 2013-12-01 15:54:57.125 335 12632.02 272.25 54750.65 88888.00 2013-12-01 15:54:57.250 335 12632.00 272.25 54750.65 88888.00 2013-12-01 15:54:57.375 335 12632.00 272.27 54750.62 88888.00 2013-12-01 15:54:57.500 335 12632.02 272.27 54750.62 88888.00 2013-12-01 15:54:57.625 335 12632.02 272.30 54750.65 88888.00 2013-12-01 15:54:57.750 335 12631.92 272.30 54750.62 88888.00 2013-12-01 15:54:57.875 335 12631.88 272.27 54750.60 88888.00 2013-12-01 15:54:58.000 335 12631.92 272.30 54750.62 88888.00 2013-12-01 15:54:58.125 335 12631.98 272.32 54750.65 88888.00 2013-12-01 15:54:58.250 335 12631.98 272.27 54750.70 88888.00 2013-12-01 15:54:58.375 335 12631.98 272.27 54750.72 88888.00 2013-12-01 15:54:58.500 335 12631.95 272.25 54750.65 88888.00 2013-12-01 15:54:58.625 335 12631.98 272.25 54750.62 88888.00 2013-12-01 15:54:58.750 335 12632.00 272.27 54750.65 88888.00 2013-12-01 15:54:58.875 335 12632.05 272.27 54750.68 88888.00 2013-12-01 15:54:59.000 335 12632.00 272.30 54750.62 88888.00 2013-12-01 15:54:59.125 335 12631.90 272.27 54750.65 88888.00 2013-12-01 15:54:59.250 335 12631.95 272.25 54750.62 88888.00 2013-12-01 15:54:59.375 335 12631.98 272.27 54750.62 88888.00 2013-12-01 15:54:59.500 335 12631.98 272.25 54750.62 88888.00 2013-12-01 15:54:59.625 335 12631.98 272.27 54750.62 88888.00 2013-12-01 15:54:59.750 335 12631.95 272.30 54750.62 88888.00 2013-12-01 15:54:59.875 335 12631.95 272.30 54750.65 88888.00 2013-12-01 15:55:00.000 335 12632.00 272.30 54750.68 88888.00 2013-12-01 15:55:00.125 335 12632.00 272.32 54750.70 88888.00 2013-12-01 15:55:00.250 335 12631.98 272.27 54750.68 88888.00 2013-12-01 15:55:00.375 335 12632.00 272.30 54750.65 88888.00 2013-12-01 15:55:00.500 335 12632.05 272.30 54750.62 88888.00 2013-12-01 15:55:00.625 335 12632.05 272.30 54750.68 88888.00 2013-12-01 15:55:00.750 335 12632.05 272.30 54750.70 88888.00 2013-12-01 15:55:00.875 335 12632.02 272.32 54750.68 88888.00 2013-12-01 15:55:01.000 335 12632.05 272.32 54750.65 88888.00 2013-12-01 15:55:01.125 335 12632.05 272.32 54750.65 88888.00 2013-12-01 15:55:01.250 335 12632.02 272.30 54750.65 88888.00 2013-12-01 15:55:01.375 335 12632.02 272.32 54750.65 88888.00 2013-12-01 15:55:01.500 335 12632.05 272.35 54750.62 88888.00 2013-12-01 15:55:01.625 335 12632.02 272.35 54750.62 88888.00 2013-12-01 15:55:01.750 335 12632.02 272.32 54750.62 88888.00 2013-12-01 15:55:01.875 335 12632.05 272.30 54750.65 88888.00 2013-12-01 15:55:02.000 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:02.125 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:02.250 335 12631.98 272.30 54750.68 88888.00 2013-12-01 15:55:02.375 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:02.500 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:02.625 335 12632.02 272.30 54750.65 88888.00 2013-12-01 15:55:02.750 335 12632.05 272.32 54750.65 88888.00 2013-12-01 15:55:02.875 335 12632.02 272.32 54750.70 88888.00 2013-12-01 15:55:03.000 335 12631.95 272.32 54750.68 88888.00 2013-12-01 15:55:03.125 335 12631.90 272.30 54750.65 88888.00 2013-12-01 15:55:03.250 335 12631.90 272.30 54750.65 88888.00 2013-12-01 15:55:03.375 335 12631.95 272.32 54750.68 88888.00 2013-12-01 15:55:03.500 335 12631.95 272.32 54750.68 88888.00 2013-12-01 15:55:03.625 335 12631.95 272.30 54750.62 88888.00 2013-12-01 15:55:03.750 335 12631.98 272.27 54750.65 88888.00 2013-12-01 15:55:03.875 335 12632.02 272.27 54750.65 88888.00 2013-12-01 15:55:04.000 335 12632.08 272.30 54750.62 88888.00 2013-12-01 15:55:04.125 335 12632.08 272.30 54750.62 88888.00 2013-12-01 15:55:04.250 335 12632.02 272.27 54750.60 88888.00 2013-12-01 15:55:04.375 335 12632.02 272.30 54750.60 88888.00 2013-12-01 15:55:04.500 335 12632.02 272.30 54750.60 88888.00 2013-12-01 15:55:04.625 335 12632.08 272.32 54750.62 88888.00 2013-12-01 15:55:04.750 335 12632.08 272.32 54750.65 88888.00 2013-12-01 15:55:04.875 335 12632.00 272.27 54750.65 88888.00 2013-12-01 15:55:05.000 335 12632.00 272.27 54750.62 88888.00 2013-12-01 15:55:05.125 335 12632.02 272.30 54750.68 88888.00 2013-12-01 15:55:05.250 335 12632.05 272.27 54750.70 88888.00 2013-12-01 15:55:05.375 335 12632.05 272.27 54750.65 88888.00 2013-12-01 15:55:05.500 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:05.625 335 12632.05 272.27 54750.62 88888.00 2013-12-01 15:55:05.750 335 12632.05 272.25 54750.62 88888.00 2013-12-01 15:55:05.875 335 12632.05 272.27 54750.65 88888.00 2013-12-01 15:55:06.000 335 12632.08 272.27 54750.65 88888.00 2013-12-01 15:55:06.125 335 12632.08 272.27 54750.65 88888.00 2013-12-01 15:55:06.250 335 12632.00 272.30 54750.65 88888.00 2013-12-01 15:55:06.375 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:06.500 335 12632.02 272.32 54750.62 88888.00 2013-12-01 15:55:06.625 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:06.750 335 12632.00 272.30 54750.62 88888.00 2013-12-01 15:55:06.875 335 12632.05 272.30 54750.62 88888.00 2013-12-01 15:55:07.000 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:07.125 335 12632.08 272.30 54750.65 88888.00 2013-12-01 15:55:07.250 335 12632.05 272.30 54750.60 88888.00 2013-12-01 15:55:07.375 335 12632.08 272.30 54750.55 88888.00 2013-12-01 15:55:07.500 335 12632.10 272.30 54750.55 88888.00 2013-12-01 15:55:07.625 335 12632.17 272.32 54750.60 88888.00 2013-12-01 15:55:07.750 335 12632.15 272.30 54750.62 88888.00 2013-12-01 15:55:07.875 335 12632.17 272.27 54750.62 88888.00 2013-12-01 15:55:08.000 335 12632.20 272.30 54750.62 88888.00 2013-12-01 15:55:08.125 335 12632.20 272.30 54750.62 88888.00 2013-12-01 15:55:08.250 335 12632.12 272.27 54750.65 88888.00 2013-12-01 15:55:08.375 335 12632.17 272.30 54750.68 88888.00 2013-12-01 15:55:08.500 335 12632.20 272.32 54750.68 88888.00 2013-12-01 15:55:08.625 335 12632.17 272.30 54750.65 88888.00 2013-12-01 15:55:08.750 335 12632.12 272.30 54750.62 88888.00 2013-12-01 15:55:08.875 335 12632.12 272.30 54750.65 88888.00 2013-12-01 15:55:09.000 335 12632.10 272.30 54750.65 88888.00 2013-12-01 15:55:09.125 335 12632.05 272.30 54750.62 88888.00 2013-12-01 15:55:09.250 335 12632.08 272.27 54750.60 88888.00 2013-12-01 15:55:09.375 335 12632.12 272.27 54750.57 88888.00 2013-12-01 15:55:09.500 335 12632.12 272.27 54750.57 88888.00 2013-12-01 15:55:09.625 335 12632.12 272.27 54750.57 88888.00 2013-12-01 15:55:09.750 335 12632.12 272.27 54750.57 88888.00 2013-12-01 15:55:09.875 335 12632.12 272.30 54750.60 88888.00 2013-12-01 15:55:10.000 335 12632.17 272.32 54750.65 88888.00 2013-12-01 15:55:10.125 335 12632.10 272.30 54750.62 88888.00 2013-12-01 15:55:10.250 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:10.375 335 12632.08 272.27 54750.60 88888.00 2013-12-01 15:55:10.500 335 12632.15 272.27 54750.62 88888.00 2013-12-01 15:55:10.625 335 12632.17 272.30 54750.62 88888.00 2013-12-01 15:55:10.750 335 12632.17 272.30 54750.62 88888.00 2013-12-01 15:55:10.875 335 12632.08 272.30 54750.62 88888.00 2013-12-01 15:55:11.000 335 12632.08 272.30 54750.60 88888.00 2013-12-01 15:55:11.125 335 12632.10 272.30 54750.65 88888.00 2013-12-01 15:55:11.250 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:11.375 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:11.500 335 12632.02 272.30 54750.60 88888.00 2013-12-01 15:55:11.625 335 12632.10 272.30 54750.60 88888.00 2013-12-01 15:55:11.750 335 12632.15 272.30 54750.62 88888.00 2013-12-01 15:55:11.875 335 12632.15 272.30 54750.60 88888.00 2013-12-01 15:55:12.000 335 12632.15 272.32 54750.55 88888.00 2013-12-01 15:55:12.125 335 12632.12 272.32 54750.60 88888.00 2013-12-01 15:55:12.250 335 12632.10 272.32 54750.65 88888.00 2013-12-01 15:55:12.375 335 12632.10 272.35 54750.65 88888.00 2013-12-01 15:55:12.500 335 12632.08 272.30 54750.62 88888.00 2013-12-01 15:55:12.625 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:12.750 335 12632.02 272.30 54750.62 88888.00 2013-12-01 15:55:12.875 335 12632.10 272.30 54750.65 88888.00 2013-12-01 15:55:13.000 335 12632.12 272.30 54750.65 88888.00 2013-12-01 15:55:13.125 335 12632.10 272.30 54750.65 88888.00 2013-12-01 15:55:13.250 335 12632.05 272.27 54750.68 88888.00 2013-12-01 15:55:13.375 335 12632.02 272.30 54750.68 88888.00 2013-12-01 15:55:13.500 335 12632.02 272.30 54750.65 88888.00 2013-12-01 15:55:13.625 335 12632.10 272.32 54750.65 88888.00 2013-12-01 15:55:13.750 335 12632.10 272.32 54750.65 88888.00 2013-12-01 15:55:13.875 335 12632.10 272.30 54750.65 88888.00 2013-12-01 15:55:14.000 335 12632.02 272.32 54750.62 88888.00 2013-12-01 15:55:14.125 335 12632.00 272.35 54750.65 88888.00 2013-12-01 15:55:14.250 335 12632.02 272.32 54750.65 88888.00 2013-12-01 15:55:14.375 335 12632.00 272.35 54750.62 88888.00 2013-12-01 15:55:14.500 335 12632.08 272.35 54750.68 88888.00 2013-12-01 15:55:14.625 335 12632.08 272.35 54750.65 88888.00 2013-12-01 15:55:14.750 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:14.875 335 12632.00 272.30 54750.65 88888.00 2013-12-01 15:55:15.000 335 12632.00 272.32 54750.62 88888.00 2013-12-01 15:55:15.125 335 12632.00 272.35 54750.65 88888.00 2013-12-01 15:55:15.250 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:15.375 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:15.500 335 12631.98 272.38 54750.62 88888.00 2013-12-01 15:55:15.625 335 12631.95 272.35 54750.65 88888.00 2013-12-01 15:55:15.750 335 12631.98 272.35 54750.62 88888.00 2013-12-01 15:55:15.875 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:16.000 335 12631.98 272.32 54750.65 88888.00 2013-12-01 15:55:16.125 335 12631.98 272.32 54750.68 88888.00 2013-12-01 15:55:16.250 335 12631.92 272.32 54750.65 88888.00 2013-12-01 15:55:16.375 335 12631.95 272.30 54750.65 88888.00 2013-12-01 15:55:16.500 335 12631.95 272.32 54750.65 88888.00 2013-12-01 15:55:16.625 335 12631.95 272.32 54750.65 88888.00 2013-12-01 15:55:16.750 335 12632.00 272.35 54750.68 88888.00 2013-12-01 15:55:16.875 335 12632.00 272.35 54750.65 88888.00 2013-12-01 15:55:17.000 335 12632.02 272.38 54750.65 88888.00 2013-12-01 15:55:17.125 335 12632.02 272.38 54750.68 88888.00 2013-12-01 15:55:17.250 335 12631.98 272.35 54750.68 88888.00 2013-12-01 15:55:17.375 335 12631.92 272.38 54750.68 88888.00 2013-12-01 15:55:17.500 335 12631.98 272.38 54750.68 88888.00 2013-12-01 15:55:17.625 335 12632.02 272.35 54750.65 88888.00 2013-12-01 15:55:17.750 335 12631.98 272.35 54750.62 88888.00 2013-12-01 15:55:17.875 335 12632.00 272.38 54750.62 88888.00 2013-12-01 15:55:18.000 335 12632.02 272.38 54750.68 88888.00 2013-12-01 15:55:18.125 335 12631.98 272.38 54750.68 88888.00 2013-12-01 15:55:18.250 335 12631.95 272.35 54750.70 88888.00 2013-12-01 15:55:18.375 335 12632.00 272.38 54750.68 88888.00 2013-12-01 15:55:18.500 335 12632.00 272.38 54750.65 88888.00 2013-12-01 15:55:18.625 335 12632.00 272.35 54750.65 88888.00 2013-12-01 15:55:18.750 335 12631.95 272.35 54750.65 88888.00 2013-12-01 15:55:18.875 335 12631.92 272.35 54750.68 88888.00 2013-12-01 15:55:19.000 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:19.125 335 12631.98 272.40 54750.60 88888.00 2013-12-01 15:55:19.250 335 12632.00 272.38 54750.65 88888.00 2013-12-01 15:55:19.375 335 12632.00 272.38 54750.68 88888.00 2013-12-01 15:55:19.500 335 12631.95 272.35 54750.68 88888.00 2013-12-01 15:55:19.625 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:19.750 335 12631.95 272.35 54750.68 88888.00 2013-12-01 15:55:19.875 335 12631.95 272.32 54750.68 88888.00 2013-12-01 15:55:20.000 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:20.125 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:20.250 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:20.375 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:20.500 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:20.625 335 12631.98 272.38 54750.65 88888.00 2013-12-01 15:55:20.750 335 12631.95 272.35 54750.68 88888.00 2013-12-01 15:55:20.875 335 12631.95 272.38 54750.68 88888.00 2013-12-01 15:55:21.000 335 12631.95 272.40 54750.68 88888.00 2013-12-01 15:55:21.125 335 12631.98 272.40 54750.70 88888.00 2013-12-01 15:55:21.250 335 12631.95 272.40 54750.70 88888.00 2013-12-01 15:55:21.375 335 12631.98 272.40 54750.75 88888.00 2013-12-01 15:55:21.500 335 12631.95 272.40 54750.72 88888.00 2013-12-01 15:55:21.625 335 12631.90 272.38 54750.70 88888.00 2013-12-01 15:55:21.750 335 12631.90 272.38 54750.65 88888.00 2013-12-01 15:55:21.875 335 12631.88 272.38 54750.65 88888.00 2013-12-01 15:55:22.000 335 12631.90 272.38 54750.65 88888.00 2013-12-01 15:55:22.125 335 12631.90 272.38 54750.68 88888.00 2013-12-01 15:55:22.250 335 12631.90 272.35 54750.65 88888.00 2013-12-01 15:55:22.375 335 12631.90 272.38 54750.65 88888.00 2013-12-01 15:55:22.500 335 12631.90 272.35 54750.68 88888.00 2013-12-01 15:55:22.625 335 12631.92 272.35 54750.68 88888.00 2013-12-01 15:55:22.750 335 12631.92 272.35 54750.68 88888.00 2013-12-01 15:55:22.875 335 12631.90 272.35 54750.68 88888.00 2013-12-01 15:55:23.000 335 12631.88 272.35 54750.68 88888.00 2013-12-01 15:55:23.125 335 12631.90 272.32 54750.70 88888.00 2013-12-01 15:55:23.250 335 12631.88 272.35 54750.70 88888.00 2013-12-01 15:55:23.375 335 12631.92 272.38 54750.70 88888.00 2013-12-01 15:55:23.500 335 12631.95 272.40 54750.70 88888.00 2013-12-01 15:55:23.625 335 12631.98 272.38 54750.68 88888.00 2013-12-01 15:55:23.750 335 12631.95 272.35 54750.68 88888.00 2013-12-01 15:55:23.875 335 12631.98 272.35 54750.68 88888.00 2013-12-01 15:55:24.000 335 12631.92 272.35 54750.68 88888.00 2013-12-01 15:55:24.125 335 12631.85 272.35 54750.65 88888.00 2013-12-01 15:55:24.250 335 12631.83 272.38 54750.65 88888.00 2013-12-01 15:55:24.375 335 12631.90 272.40 54750.65 88888.00 2013-12-01 15:55:24.500 335 12631.90 272.35 54750.65 88888.00 2013-12-01 15:55:24.625 335 12631.95 272.38 54750.65 88888.00 2013-12-01 15:55:24.750 335 12632.00 272.38 54750.68 88888.00 2013-12-01 15:55:24.875 335 12632.00 272.38 54750.65 88888.00 2013-12-01 15:55:25.000 335 12632.05 272.35 54750.70 88888.00 2013-12-01 15:55:25.125 335 12632.05 272.35 54750.70 88888.00 2013-12-01 15:55:25.250 335 12632.00 272.35 54750.68 88888.00 2013-12-01 15:55:25.375 335 12631.95 272.35 54750.65 88888.00 2013-12-01 15:55:25.500 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:25.625 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:25.750 335 12631.92 272.35 54750.68 88888.00 2013-12-01 15:55:25.875 335 12631.95 272.32 54750.70 88888.00 2013-12-01 15:55:26.000 335 12631.95 272.35 54750.65 88888.00 2013-12-01 15:55:26.125 335 12631.90 272.35 54750.60 88888.00 2013-12-01 15:55:26.250 335 12631.88 272.32 54750.62 88888.00 2013-12-01 15:55:26.375 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:26.500 335 12631.90 272.32 54750.68 88888.00 2013-12-01 15:55:26.625 335 12631.92 272.35 54750.65 88888.00 2013-12-01 15:55:26.750 335 12631.92 272.32 54750.62 88888.00 2013-12-01 15:55:26.875 335 12631.95 272.32 54750.62 88888.00 2013-12-01 15:55:27.000 335 12631.98 272.35 54750.65 88888.00 2013-12-01 15:55:27.125 335 12631.92 272.38 54750.68 88888.00 2013-12-01 15:55:27.250 335 12631.88 272.35 54750.68 88888.00 2013-12-01 15:55:27.375 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:27.500 335 12631.90 272.27 54750.60 88888.00 2013-12-01 15:55:27.625 335 12631.90 272.27 54750.62 88888.00 2013-12-01 15:55:27.750 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:27.875 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:28.000 335 12631.92 272.32 54750.65 88888.00 2013-12-01 15:55:28.125 335 12631.92 272.30 54750.65 88888.00 2013-12-01 15:55:28.250 335 12631.85 272.27 54750.68 88888.00 2013-12-01 15:55:28.375 335 12631.85 272.32 54750.65 88888.00 2013-12-01 15:55:28.500 335 12631.92 272.30 54750.72 88888.00 2013-12-01 15:55:28.625 335 12632.00 272.32 54750.75 88888.00 2013-12-01 15:55:28.750 335 12631.98 272.32 54750.70 88888.00 2013-12-01 15:55:28.875 335 12631.95 272.32 54750.70 88888.00 2013-12-01 15:55:29.000 335 12631.98 272.32 54750.65 88888.00 2013-12-01 15:55:29.125 335 12631.95 272.30 54750.68 88888.00 2013-12-01 15:55:29.250 335 12631.95 272.30 54750.68 88888.00 2013-12-01 15:55:29.375 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:29.500 335 12631.90 272.32 54750.68 88888.00 2013-12-01 15:55:29.625 335 12631.85 272.30 54750.65 88888.00 2013-12-01 15:55:29.750 335 12631.85 272.30 54750.65 88888.00 2013-12-01 15:55:29.875 335 12631.83 272.32 54750.65 88888.00 2013-12-01 15:55:30.000 335 12631.83 272.32 54750.65 88888.00 2013-12-01 15:55:30.125 335 12631.88 272.32 54750.65 88888.00 2013-12-01 15:55:30.250 335 12631.95 272.32 54750.68 88888.00 2013-12-01 15:55:30.375 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:30.500 335 12631.90 272.35 54750.65 88888.00 2013-12-01 15:55:30.625 335 12631.92 272.32 54750.65 88888.00 2013-12-01 15:55:30.750 335 12631.95 272.32 54750.62 88888.00 2013-12-01 15:55:30.875 335 12631.95 272.32 54750.60 88888.00 2013-12-01 15:55:31.000 335 12631.95 272.30 54750.62 88888.00 2013-12-01 15:55:31.125 335 12631.98 272.27 54750.62 88888.00 2013-12-01 15:55:31.250 335 12631.95 272.25 54750.65 88888.00 2013-12-01 15:55:31.375 335 12631.90 272.32 54750.65 88888.00 2013-12-01 15:55:31.500 335 12631.88 272.30 54750.62 88888.00 2013-12-01 15:55:31.625 335 12631.88 272.30 54750.65 88888.00 2013-12-01 15:55:31.750 335 12631.85 272.30 54750.65 88888.00 2013-12-01 15:55:31.875 335 12631.83 272.27 54750.65 88888.00 2013-12-01 15:55:32.000 335 12631.88 272.30 54750.65 88888.00 2013-12-01 15:55:32.125 335 12631.95 272.30 54750.65 88888.00 2013-12-01 15:55:32.250 335 12631.92 272.32 54750.65 88888.00 2013-12-01 15:55:32.375 335 12631.88 272.32 54750.65 88888.00 2013-12-01 15:55:32.500 335 12631.88 272.30 54750.62 88888.00 2013-12-01 15:55:32.625 335 12631.95 272.30 54750.65 88888.00 2013-12-01 15:55:32.750 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:32.875 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:33.000 335 12631.98 272.30 54750.65 88888.00 2013-12-01 15:55:33.125 335 12632.02 272.30 54750.65 88888.00 2013-12-01 15:55:33.250 335 12632.05 272.32 54750.70 88888.00 2013-12-01 15:55:33.375 335 12632.05 272.32 54750.65 88888.00 2013-12-01 15:55:33.500 335 12632.05 272.32 54750.62 88888.00 2013-12-01 15:55:33.625 335 12632.08 272.35 54750.62 88888.00 2013-12-01 15:55:33.750 335 12632.08 272.32 54750.68 88888.00 2013-12-01 15:55:33.875 335 12632.05 272.30 54750.65 88888.00 2013-12-01 15:55:34.000 335 12632.02 272.32 54750.62 88888.00 2013-12-01 15:55:34.125 335 12632.00 272.32 54750.65 88888.00 2013-12-01 15:55:34.250 335 12631.92 272.32 54750.65 88888.00 2013-12-01 15:55:34.375 335 12631.98 272.32 54750.65 88888.00 2013-12-01 15:55:34.500 335 12632.00 272.32 54750.65 88888.00 2013-12-01 15:55:34.625 335 12632.05 272.32 54750.62 88888.00 2013-12-01 15:55:34.750 335 12632.02 272.32 54750.65 88888.00 2013-12-01 15:55:34.875 335 12632.02 272.32 54750.65 88888.00 2013-12-01 15:55:35.000 335 12632.02 272.35 54750.65 88888.00 2013-12-01 15:55:35.125 335 12632.05 272.38 54750.65 88888.00 2013-12-01 15:55:35.250 335 12632.08 272.35 54750.62 88888.00 2013-12-01 15:55:35.375 335 12632.12 272.32 54750.65 88888.00 2013-12-01 15:55:35.500 335 12632.10 272.35 54750.70 88888.00 2013-12-01 15:55:35.625 335 12632.08 272.35 54750.68 88888.00 2013-12-01 15:55:35.750 335 12632.10 272.35 54750.62 88888.00 2013-12-01 15:55:35.875 335 12632.12 272.38 54750.62 88888.00 2013-12-01 15:55:36.000 335 12632.17 272.35 54750.65 88888.00 2013-12-01 15:55:36.125 335 12632.17 272.38 54750.68 88888.00 2013-12-01 15:55:36.250 335 12632.12 272.35 54750.65 88888.00 2013-12-01 15:55:36.375 335 12632.12 272.35 54750.65 88888.00 2013-12-01 15:55:36.500 335 12632.15 272.35 54750.62 88888.00 2013-12-01 15:55:36.625 335 12632.17 272.38 54750.65 88888.00 2013-12-01 15:55:36.750 335 12632.23 272.30 54750.62 88888.00 2013-12-01 15:55:36.875 335 12632.20 272.30 54750.60 88888.00 2013-12-01 15:55:37.000 335 12632.17 272.32 54750.60 88888.00 2013-12-01 15:55:37.125 335 12632.23 272.38 54750.62 88888.00 2013-12-01 15:55:37.250 335 12632.17 272.35 54750.57 88888.00 2013-12-01 15:55:37.375 335 12632.17 272.38 54750.60 88888.00 2013-12-01 15:55:37.500 335 12632.17 272.38 54750.65 88888.00 2013-12-01 15:55:37.625 335 12632.20 272.40 54750.65 88888.00 2013-12-01 15:55:37.750 335 12632.20 272.40 54750.65 88888.00 2013-12-01 15:55:37.875 335 12632.23 272.38 54750.65 88888.00 2013-12-01 15:55:38.000 335 12632.23 272.35 54750.62 88888.00 2013-12-01 15:55:38.125 335 12632.23 272.35 54750.65 88888.00 2013-12-01 15:55:38.250 335 12632.23 272.35 54750.65 88888.00 2013-12-01 15:55:38.375 335 12632.25 272.32 54750.62 88888.00 2013-12-01 15:55:38.500 335 12632.25 272.35 54750.62 88888.00 2013-12-01 15:55:38.625 335 12632.25 272.38 54750.60 88888.00 2013-12-01 15:55:38.750 335 12632.25 272.38 54750.60 88888.00 2013-12-01 15:55:38.875 335 12632.23 272.38 54750.60 88888.00 2013-12-01 15:55:39.000 335 12632.15 272.35 54750.55 88888.00 2013-12-01 15:55:39.125 335 12632.15 272.38 54750.57 88888.00 2013-12-01 15:55:39.250 335 12632.20 272.38 54750.62 88888.00 2013-12-01 15:55:39.375 335 12632.27 272.38 54750.62 88888.00 2013-12-01 15:55:39.500 335 12632.25 272.32 54750.62 88888.00 2013-12-01 15:55:39.625 335 12632.15 272.35 54750.60 88888.00 2013-12-01 15:55:39.750 335 12632.15 272.40 54750.60 88888.00 2013-12-01 15:55:39.875 335 12632.25 272.38 54750.60 88888.00 2013-12-01 15:55:40.000 335 12632.25 272.38 54750.57 88888.00 2013-12-01 15:55:40.125 335 12632.27 272.35 54750.60 88888.00 2013-12-01 15:55:40.250 335 12632.25 272.38 54750.65 88888.00 2013-12-01 15:55:40.375 335 12632.25 272.38 54750.65 88888.00 2013-12-01 15:55:40.500 335 12632.23 272.40 54750.62 88888.00 2013-12-01 15:55:40.625 335 12632.23 272.43 54750.62 88888.00 2013-12-01 15:55:40.750 335 12632.20 272.40 54750.57 88888.00 2013-12-01 15:55:40.875 335 12632.20 272.38 54750.55 88888.00 2013-12-01 15:55:41.000 335 12632.27 272.35 54750.57 88888.00 2013-12-01 15:55:41.125 335 12632.33 272.38 54750.60 88888.00 2013-12-01 15:55:41.250 335 12632.30 272.40 54750.60 88888.00 2013-12-01 15:55:41.375 335 12632.25 272.40 54750.60 88888.00 2013-12-01 15:55:41.500 335 12632.20 272.40 54750.60 88888.00 2013-12-01 15:55:41.625 335 12632.23 272.43 54750.57 88888.00 2013-12-01 15:55:41.750 335 12632.25 272.38 54750.55 88888.00 2013-12-01 15:55:41.875 335 12632.23 272.40 54750.55 88888.00 2013-12-01 15:55:42.000 335 12632.23 272.38 54750.57 88888.00 2013-12-01 15:55:42.125 335 12632.23 272.35 54750.60 88888.00 2013-12-01 15:55:42.250 335 12632.27 272.35 54750.57 88888.00 2013-12-01 15:55:42.375 335 12632.30 272.40 54750.57 88888.00 2013-12-01 15:55:42.500 335 12632.25 272.40 54750.60 88888.00 2013-12-01 15:55:42.625 335 12632.20 272.40 54750.57 88888.00 2013-12-01 15:55:42.750 335 12632.15 272.38 54750.53 88888.00 2013-12-01 15:55:42.875 335 12632.17 272.40 54750.55 88888.00 2013-12-01 15:55:43.000 335 12632.23 272.40 54750.62 88888.00 2013-12-01 15:55:43.125 335 12632.20 272.43 54750.65 88888.00 2013-12-01 15:55:43.250 335 12632.17 272.40 54750.65 88888.00 2013-12-01 15:55:43.375 335 12632.15 272.38 54750.62 88888.00 2013-12-01 15:55:43.500 335 12632.17 272.38 54750.60 88888.00 2013-12-01 15:55:43.625 335 12632.12 272.38 54750.57 88888.00 2013-12-01 15:55:43.750 335 12632.10 272.38 54750.60 88888.00 2013-12-01 15:55:43.875 335 12632.12 272.35 54750.62 88888.00 2013-12-01 15:55:44.000 335 12632.15 272.35 54750.62 88888.00 2013-12-01 15:55:44.125 335 12632.20 272.38 54750.60 88888.00 2013-12-01 15:55:44.250 335 12632.17 272.32 54750.62 88888.00 2013-12-01 15:55:44.375 335 12632.25 272.38 54750.62 88888.00 2013-12-01 15:55:44.500 335 12632.30 272.40 54750.65 88888.00 2013-12-01 15:55:44.625 335 12632.30 272.38 54750.62 88888.00 2013-12-01 15:55:44.750 335 12632.23 272.40 54750.62 88888.00 2013-12-01 15:55:44.875 335 12632.17 272.40 54750.68 88888.00 2013-12-01 15:55:45.000 335 12632.15 272.38 54750.68 88888.00 2013-12-01 15:55:45.125 335 12632.23 272.35 54750.65 88888.00 2013-12-01 15:55:45.250 335 12632.30 272.35 54750.60 88888.00 2013-12-01 15:55:45.375 335 12632.35 272.38 54750.60 88888.00 2013-12-01 15:55:45.500 335 12632.35 272.38 54750.62 88888.00 2013-12-01 15:55:45.625 335 12632.30 272.38 54750.62 88888.00 2013-12-01 15:55:45.750 335 12632.27 272.35 54750.57 88888.00 2013-12-01 15:55:45.875 335 12632.33 272.38 54750.57 88888.00 2013-12-01 15:55:46.000 335 12632.38 272.35 54750.57 88888.00 2013-12-01 15:55:46.125 335 12632.35 272.32 54750.60 88888.00 2013-12-01 15:55:46.250 335 12632.27 272.32 54750.62 88888.00 2013-12-01 15:55:46.375 335 12632.25 272.30 54750.60 88888.00 2013-12-01 15:55:46.500 335 12632.20 272.32 54750.57 88888.00 2013-12-01 15:55:46.625 335 12632.20 272.32 54750.60 88888.00 2013-12-01 15:55:46.750 335 12632.23 272.35 54750.57 88888.00 2013-12-01 15:55:46.875 335 12632.17 272.35 54750.55 88888.00 2013-12-01 15:55:47.000 335 12632.20 272.38 54750.60 88888.00 2013-12-01 15:55:47.125 335 12632.25 272.38 54750.62 88888.00 2013-12-01 15:55:47.250 335 12632.23 272.35 54750.60 88888.00 2013-12-01 15:55:47.375 335 12632.23 272.40 54750.62 88888.00 2013-12-01 15:55:47.500 335 12632.23 272.40 54750.62 88888.00 2013-12-01 15:55:47.625 335 12632.25 272.38 54750.60 88888.00 2013-12-01 15:55:47.750 335 12632.25 272.35 54750.60 88888.00 2013-12-01 15:55:47.875 335 12632.30 272.32 54750.60 88888.00 2013-12-01 15:55:48.000 335 12632.30 272.32 54750.60 88888.00 2013-12-01 15:55:48.125 335 12632.23 272.30 54750.57 88888.00 2013-12-01 15:55:48.250 335 12632.25 272.30 54750.60 88888.00 2013-12-01 15:55:48.375 335 12632.23 272.32 54750.60 88888.00 2013-12-01 15:55:48.500 335 12632.20 272.30 54750.60 88888.00 2013-12-01 15:55:48.625 335 12632.17 272.32 54750.60 88888.00 2013-12-01 15:55:48.750 335 12632.20 272.35 54750.62 88888.00 2013-12-01 15:55:48.875 335 12632.20 272.35 54750.60 88888.00 2013-12-01 15:55:49.000 335 12632.20 272.30 54750.57 88888.00 2013-12-01 15:55:49.125 335 12632.17 272.30 54750.57 88888.00 2013-12-01 15:55:49.250 335 12632.20 272.32 54750.62 88888.00 2013-12-01 15:55:49.375 335 12632.20 272.35 54750.62 88888.00 2013-12-01 15:55:49.500 335 12632.23 272.32 54750.62 88888.00 2013-12-01 15:55:49.625 335 12632.33 272.32 54750.62 88888.00 2013-12-01 15:55:49.750 335 12632.30 272.32 54750.60 88888.00 2013-12-01 15:55:49.875 335 12632.23 272.27 54750.60 88888.00 2013-12-01 15:55:50.000 335 12632.17 272.27 54750.60 88888.00 2013-12-01 15:55:50.125 335 12632.15 272.30 54750.60 88888.00 2013-12-01 15:55:50.250 335 12632.20 272.30 54750.62 88888.00 2013-12-01 15:55:50.375 335 12632.27 272.27 54750.60 88888.00 2013-12-01 15:55:50.500 335 12632.25 272.25 54750.62 88888.00 2013-12-01 15:55:50.625 335 12632.23 272.27 54750.62 88888.00 2013-12-01 15:55:50.750 335 12632.23 272.27 54750.62 88888.00 2013-12-01 15:55:50.875 335 12632.20 272.30 54750.62 88888.00 2013-12-01 15:55:51.000 335 12632.23 272.27 54750.60 88888.00 2013-12-01 15:55:51.125 335 12632.23 272.27 54750.62 88888.00 2013-12-01 15:55:51.250 335 12632.17 272.25 54750.60 88888.00 2013-12-01 15:55:51.375 335 12632.15 272.25 54750.60 88888.00 2013-12-01 15:55:51.500 335 12632.17 272.27 54750.60 88888.00 2013-12-01 15:55:51.625 335 12632.15 272.25 54750.60 88888.00 2013-12-01 15:55:51.750 335 12632.12 272.25 54750.62 88888.00 2013-12-01 15:55:51.875 335 12632.17 272.23 54750.62 88888.00 2013-12-01 15:55:52.000 335 12632.20 272.25 54750.65 88888.00 2013-12-01 15:55:52.125 335 12632.17 272.23 54750.65 88888.00 2013-12-01 15:55:52.250 335 12632.15 272.25 54750.62 88888.00 2013-12-01 15:55:52.375 335 12632.15 272.23 54750.62 88888.00 2013-12-01 15:55:52.500 335 12632.15 272.20 54750.60 88888.00 2013-12-01 15:55:52.625 335 12632.17 272.25 54750.62 88888.00 2013-12-01 15:55:52.750 335 12632.23 272.25 54750.60 88888.00 2013-12-01 15:55:52.875 335 12632.25 272.23 54750.62 88888.00 2013-12-01 15:55:53.000 335 12632.27 272.23 54750.62 88888.00 2013-12-01 15:55:53.125 335 12632.27 272.23 54750.62 88888.00 2013-12-01 15:55:53.250 335 12632.23 272.20 54750.62 88888.00 2013-12-01 15:55:53.375 335 12632.23 272.20 54750.62 88888.00 2013-12-01 15:55:53.500 335 12632.25 272.20 54750.62 88888.00 2013-12-01 15:55:53.625 335 12632.25 272.20 54750.65 88888.00 2013-12-01 15:55:53.750 335 12632.27 272.20 54750.60 88888.00 2013-12-01 15:55:53.875 335 12632.20 272.18 54750.60 88888.00 2013-12-01 15:55:54.000 335 12632.15 272.20 54750.62 88888.00 2013-12-01 15:55:54.125 335 12632.25 272.23 54750.65 88888.00 2013-12-01 15:55:54.250 335 12632.30 272.18 54750.62 88888.00 2013-12-01 15:55:54.375 335 12632.30 272.18 54750.62 88888.00 2013-12-01 15:55:54.500 335 12632.23 272.18 54750.62 88888.00 2013-12-01 15:55:54.625 335 12632.27 272.20 54750.62 88888.00 2013-12-01 15:55:54.750 335 12632.25 272.18 54750.60 88888.00 2013-12-01 15:55:54.875 335 12632.23 272.18 54750.62 88888.00 2013-12-01 15:55:55.000 335 12632.17 272.15 54750.60 88888.00 2013-12-01 15:55:55.125 335 12632.23 272.20 54750.60 88888.00 2013-12-01 15:55:55.250 335 12632.20 272.23 54750.65 88888.00 2013-12-01 15:55:55.375 335 12632.23 272.20 54750.62 88888.00 2013-12-01 15:55:55.500 335 12632.25 272.18 54750.65 88888.00 2013-12-01 15:55:55.625 335 12632.30 272.20 54750.65 88888.00 2013-12-01 15:55:55.750 335 12632.35 272.20 54750.62 88888.00 2013-12-01 15:55:55.875 335 12632.25 272.15 54750.60 88888.00 2013-12-01 15:55:56.000 335 12632.17 272.15 54750.60 88888.00 2013-12-01 15:55:56.125 335 12632.17 272.15 54750.60 88888.00 2013-12-01 15:55:56.250 335 12632.20 272.12 54750.62 88888.00 2013-12-01 15:55:56.375 335 12632.27 272.15 54750.65 88888.00 2013-12-01 15:55:56.500 335 12632.30 272.18 54750.65 88888.00 2013-12-01 15:55:56.625 335 12632.27 272.18 54750.65 88888.00 2013-12-01 15:55:56.750 335 12632.30 272.15 54750.68 88888.00 2013-12-01 15:55:56.875 335 12632.30 272.15 54750.65 88888.00 2013-12-01 15:55:57.000 335 12632.25 272.10 54750.62 88888.00 2013-12-01 15:55:57.125 335 12632.25 272.07 54750.60 88888.00 2013-12-01 15:55:57.250 335 12632.25 272.10 54750.62 88888.00 2013-12-01 15:55:57.375 335 12632.30 272.12 54750.62 88888.00 2013-12-01 15:55:57.500 335 12632.23 272.12 54750.62 88888.00 2013-12-01 15:55:57.625 335 12632.23 272.12 54750.65 88888.00 2013-12-01 15:55:57.750 335 12632.23 272.10 54750.62 88888.00 2013-12-01 15:55:57.875 335 12632.17 272.12 54750.60 88888.00 2013-12-01 15:55:58.000 335 12632.17 272.12 54750.60 88888.00 2013-12-01 15:55:58.125 335 12632.25 272.15 54750.62 88888.00 2013-12-01 15:55:58.250 335 12632.30 272.12 54750.65 88888.00 2013-12-01 15:55:58.375 335 12632.33 272.15 54750.65 88888.00 2013-12-01 15:55:58.500 335 12632.27 272.12 54750.65 88888.00 2013-12-01 15:55:58.625 335 12632.25 272.12 54750.65 88888.00 2013-12-01 15:55:58.750 335 12632.25 272.15 54750.65 88888.00 2013-12-01 15:55:58.875 335 12632.23 272.12 54750.65 88888.00 2013-12-01 15:55:59.000 335 12632.27 272.12 54750.60 88888.00 2013-12-01 15:55:59.125 335 12632.30 272.10 54750.68 88888.00 2013-12-01 15:55:59.250 335 12632.35 272.07 54750.65 88888.00 2013-12-01 15:55:59.375 335 12632.40 272.10 54750.62 88888.00 2013-12-01 15:55:59.500 335 12632.35 272.10 54750.65 88888.00 2013-12-01 15:55:59.625 335 12632.27 272.07 54750.62 88888.00 2013-12-01 15:55:59.750 335 12632.23 272.07 54750.60 88888.00 2013-12-01 15:55:59.875 335 12632.17 272.07 54750.65 88888.00 2013-12-01 15:56:00.000 335 12632.17 272.10 54750.62 88888.00 2013-12-01 15:56:00.125 335 12632.25 272.07 54750.60 88888.00 2013-12-01 15:56:00.250 335 12632.25 272.07 54750.62 88888.00 2013-12-01 15:56:00.375 335 12632.25 272.07 54750.62 88888.00 2013-12-01 15:56:00.500 335 12632.20 272.10 54750.62 88888.00 2013-12-01 15:56:00.625 335 12632.15 272.07 54750.65 88888.00 2013-12-01 15:56:00.750 335 12632.17 272.10 54750.65 88888.00 2013-12-01 15:56:00.875 335 12632.20 272.10 54750.62 88888.00 2013-12-01 15:56:01.000 335 12632.17 272.10 54750.60 88888.00 2013-12-01 15:56:01.125 335 12632.25 272.07 54750.65 88888.00 2013-12-01 15:56:01.250 335 12632.27 272.07 54750.62 88888.00 2013-12-01 15:56:01.375 335 12632.23 272.05 54750.57 88888.00 2013-12-01 15:56:01.500 335 12632.20 272.10 54750.57 88888.00 2013-12-01 15:56:01.625 335 12632.23 272.10 54750.60 88888.00 2013-12-01 15:56:01.750 335 12632.20 272.07 54750.65 88888.00 2013-12-01 15:56:01.875 335 12632.20 272.07 54750.65 88888.00 2013-12-01 15:56:02.000 335 12632.23 272.07 54750.65 88888.00 2013-12-01 15:56:02.125 335 12632.17 272.07 54750.65 88888.00 2013-12-01 15:56:02.250 335 12632.15 272.07 54750.65 88888.00 2013-12-01 15:56:02.375 335 12632.17 272.10 54750.62 88888.00 2013-12-01 15:56:02.500 335 12632.23 272.05 54750.65 88888.00 2013-12-01 15:56:02.625 335 12632.23 272.07 54750.62 88888.00 2013-12-01 15:56:02.750 335 12632.23 272.05 54750.62 88888.00 2013-12-01 15:56:02.875 335 12632.27 272.05 54750.62 88888.00 2013-12-01 15:56:03.000 335 12632.25 272.05 54750.62 88888.00 2013-12-01 15:56:03.125 335 12632.23 272.05 54750.62 88888.00 2013-12-01 15:56:03.250 335 12632.17 272.05 54750.62 88888.00 2013-12-01 15:56:03.375 335 12632.15 272.07 54750.65 88888.00 2013-12-01 15:56:03.500 335 12632.17 272.05 54750.68 88888.00 2013-12-01 15:56:03.625 335 12632.17 272.07 54750.62 88888.00 2013-12-01 15:56:03.750 335 12632.20 272.07 54750.65 88888.00 2013-12-01 15:56:03.875 335 12632.23 272.07 54750.60 88888.00 2013-12-01 15:56:04.000 335 12632.27 272.07 54750.60 88888.00 2013-12-01 15:56:04.125 335 12632.30 272.07 54750.62 88888.00 2013-12-01 15:56:04.250 335 12632.20 272.05 54750.65 88888.00 2013-12-01 15:56:04.375 335 12632.23 272.02 54750.62 88888.00 2013-12-01 15:56:04.500 335 12632.30 272.05 54750.65 88888.00 2013-12-01 15:56:04.625 335 12632.35 272.07 54750.62 88888.00 2013-12-01 15:56:04.750 335 12632.30 272.07 54750.65 88888.00 2013-12-01 15:56:04.875 335 12632.20 272.07 54750.62 88888.00 2013-12-01 15:56:05.000 335 12632.15 272.07 54750.65 88888.00 2013-12-01 15:56:05.125 335 12632.20 272.07 54750.60 88888.00 2013-12-01 15:56:05.250 335 12632.25 272.05 54750.62 88888.00 2013-12-01 15:56:05.375 335 12632.25 272.07 54750.62 88888.00 2013-12-01 15:56:05.500 335 12632.27 272.10 54750.62 88888.00 2013-12-01 15:56:05.625 335 12632.23 272.07 54750.62 88888.00 2013-12-01 15:56:05.750 335 12632.23 272.07 54750.62 88888.00 2013-12-01 15:56:05.875 335 12632.25 272.07 54750.62 88888.00 2013-12-01 15:56:06.000 335 12632.30 272.07 54750.60 88888.00 2013-12-01 15:56:06.125 335 12632.33 272.07 54750.57 88888.00 2013-12-01 15:56:06.250 335 12632.27 272.07 54750.62 88888.00 2013-12-01 15:56:06.375 335 12632.27 272.07 54750.65 88888.00 2013-12-01 15:56:06.500 335 12632.27 272.07 54750.65 88888.00 2013-12-01 15:56:06.625 335 12632.30 272.07 54750.62 88888.00 2013-12-01 15:56:06.750 335 12632.35 272.05 54750.62 88888.00 2013-12-01 15:56:06.875 335 12632.38 272.07 54750.62 88888.00 2013-12-01 15:56:07.000 335 12632.35 272.07 54750.62 88888.00 2013-12-01 15:56:07.125 335 12632.35 272.07 54750.65 88888.00 2013-12-01 15:56:07.250 335 12632.30 272.10 54750.65 88888.00 2013-12-01 15:56:07.375 335 12632.33 272.10 54750.65 88888.00 2013-12-01 15:56:07.500 335 12632.40 272.07 54750.62 88888.00 2013-12-01 15:56:07.625 335 12632.38 272.10 54750.62 88888.00 2013-12-01 15:56:07.750 335 12632.35 272.05 54750.62 88888.00 2013-12-01 15:56:07.875 335 12632.33 272.05 54750.62 88888.00 2013-12-01 15:56:08.000 335 12632.30 272.07 54750.65 88888.00 2013-12-01 15:56:08.125 335 12632.27 272.10 54750.65 88888.00 2013-12-01 15:56:08.250 335 12632.30 272.10 54750.65 88888.00 2013-12-01 15:56:08.375 335 12632.33 272.12 54750.65 88888.00 2013-12-01 15:56:08.500 335 12632.35 272.10 54750.62 88888.00 2013-12-01 15:56:08.625 335 12632.33 272.10 54750.60 88888.00 2013-12-01 15:56:08.750 335 12632.35 272.10 54750.62 88888.00 2013-12-01 15:56:08.875 335 12632.38 272.12 54750.62 88888.00 2013-12-01 15:56:09.000 335 12632.42 272.12 54750.62 88888.00 2013-12-01 15:56:09.125 335 12632.38 272.12 54750.62 88888.00 2013-12-01 15:56:09.250 335 12632.35 272.10 54750.62 88888.00 2013-12-01 15:56:09.375 335 12632.38 272.12 54750.65 88888.00 2013-12-01 15:56:09.500 335 12632.38 272.10 54750.65 88888.00 2013-12-01 15:56:09.625 335 12632.42 272.10 54750.62 88888.00 2013-12-01 15:56:09.750 335 12632.42 272.10 54750.62 88888.00 2013-12-01 15:56:09.875 335 12632.40 272.12 54750.60 88888.00 2013-12-01 15:56:10.000 335 12632.38 272.12 54750.57 88888.00 2013-12-01 15:56:10.125 335 12632.40 272.07 54750.57 88888.00 2013-12-01 15:56:10.250 335 12632.40 272.07 54750.60 88888.00 2013-12-01 15:56:10.375 335 12632.40 272.10 54750.57 88888.00 2013-12-01 15:56:10.500 335 12632.35 272.12 54750.57 88888.00 2013-12-01 15:56:10.625 335 12632.38 272.10 54750.60 88888.00 2013-12-01 15:56:10.750 335 12632.42 272.10 54750.57 88888.00 2013-12-01 15:56:10.875 335 12632.45 272.12 54750.53 88888.00 2013-12-01 15:56:11.000 335 12632.50 272.12 54750.57 88888.00 2013-12-01 15:56:11.125 335 12632.52 272.12 54750.62 88888.00 2013-12-01 15:56:11.250 335 12632.48 272.12 54750.62 88888.00 2013-12-01 15:56:11.375 335 12632.45 272.10 54750.60 88888.00 2013-12-01 15:56:11.500 335 12632.45 272.10 54750.62 88888.00 2013-12-01 15:56:11.625 335 12632.48 272.12 54750.62 88888.00 2013-12-01 15:56:11.750 335 12632.50 272.12 54750.60 88888.00 2013-12-01 15:56:11.875 335 12632.50 272.15 54750.60 88888.00 2013-12-01 15:56:12.000 335 12632.48 272.15 54750.60 88888.00 2013-12-01 15:56:12.125 335 12632.50 272.12 54750.60 88888.00 2013-12-01 15:56:12.250 335 12632.50 272.10 54750.57 88888.00 2013-12-01 15:56:12.375 335 12632.42 272.10 54750.57 88888.00 2013-12-01 15:56:12.500 335 12632.50 272.12 54750.60 88888.00 2013-12-01 15:56:12.625 335 12632.52 272.15 54750.60 88888.00 2013-12-01 15:56:12.750 335 12632.48 272.10 54750.55 88888.00 2013-12-01 15:56:12.875 335 12632.42 272.15 54750.57 88888.00 2013-12-01 15:56:13.000 335 12632.42 272.15 54750.57 88888.00 2013-12-01 15:56:13.125 335 12632.45 272.15 54750.57 88888.00 2013-12-01 15:56:13.250 335 12632.42 272.12 54750.50 88888.00 2013-12-01 15:56:13.375 335 12632.50 272.18 54750.47 88888.00 2013-12-01 15:56:13.500 335 12632.52 272.15 54750.50 88888.00 2013-12-01 15:56:13.625 335 12632.48 272.12 54750.53 88888.00 2013-12-01 15:56:13.750 335 12632.50 272.12 54750.55 88888.00 2013-12-01 15:56:13.875 335 12632.58 272.12 54750.57 88888.00 2013-12-01 15:56:14.000 335 12632.60 272.10 54750.57 88888.00 2013-12-01 15:56:14.125 335 12632.62 272.15 54750.60 88888.00 2013-12-01 15:56:14.250 335 12632.62 272.12 54750.57 88888.00 2013-12-01 15:56:14.375 335 12632.62 272.12 54750.60 88888.00 2013-12-01 15:56:14.500 335 12632.58 272.12 54750.57 88888.00 2013-12-01 15:56:14.625 335 12632.58 272.15 54750.57 88888.00 2013-12-01 15:56:14.750 335 12632.55 272.18 54750.57 88888.00 2013-12-01 15:56:14.875 335 12632.52 272.18 54750.57 88888.00 2013-12-01 15:56:15.000 335 12632.52 272.18 54750.55 88888.00 2013-12-01 15:56:15.125 335 12632.52 272.12 54750.57 88888.00 2013-12-01 15:56:15.250 335 12632.45 272.10 54750.60 88888.00 2013-12-01 15:56:15.375 335 12632.50 272.18 54750.60 88888.00 2013-12-01 15:56:15.500 335 12632.52 272.18 54750.60 88888.00 2013-12-01 15:56:15.625 335 12632.48 272.15 54750.60 88888.00 2013-12-01 15:56:15.750 335 12632.50 272.15 54750.57 88888.00 2013-12-01 15:56:15.875 335 12632.55 272.15 54750.60 88888.00 2013-12-01 15:56:16.000 335 12632.52 272.15 54750.57 88888.00 2013-12-01 15:56:16.125 335 12632.52 272.12 54750.57 88888.00 2013-12-01 15:56:16.250 335 12632.52 272.10 54750.57 88888.00 2013-12-01 15:56:16.375 335 12632.58 272.15 54750.60 88888.00 2013-12-01 15:56:16.500 335 12632.60 272.15 54750.57 88888.00 2013-12-01 15:56:16.625 335 12632.60 272.18 54750.57 88888.00 2013-12-01 15:56:16.750 335 12632.50 272.20 54750.57 88888.00 2013-12-01 15:56:16.875 335 12632.55 272.20 54750.60 88888.00 2013-12-01 15:56:17.000 335 12632.58 272.20 54750.57 88888.00 2013-12-01 15:56:17.125 335 12632.60 272.20 54750.57 88888.00 2013-12-01 15:56:17.250 335 12632.55 272.18 54750.60 88888.00 2013-12-01 15:56:17.375 335 12632.55 272.18 54750.57 88888.00 2013-12-01 15:56:17.500 335 12632.55 272.18 54750.57 88888.00 2013-12-01 15:56:17.625 335 12632.55 272.23 54750.57 88888.00 2013-12-01 15:56:17.750 335 12632.60 272.20 54750.60 88888.00 2013-12-01 15:56:17.875 335 12632.65 272.18 54750.57 88888.00 2013-12-01 15:56:18.000 335 12632.67 272.20 54750.57 88888.00 2013-12-01 15:56:18.125 335 12632.70 272.23 54750.57 88888.00 2013-12-01 15:56:18.250 335 12632.65 272.20 54750.55 88888.00 2013-12-01 15:56:18.375 335 12632.60 272.18 54750.53 88888.00 2013-12-01 15:56:18.500 335 12632.58 272.18 54750.55 88888.00 2013-12-01 15:56:18.625 335 12632.60 272.20 54750.57 88888.00 2013-12-01 15:56:18.750 335 12632.58 272.18 54750.60 88888.00 2013-12-01 15:56:18.875 335 12632.60 272.20 54750.60 88888.00 2013-12-01 15:56:19.000 335 12632.58 272.23 54750.57 88888.00 2013-12-01 15:56:19.125 335 12632.60 272.20 54750.57 88888.00 2013-12-01 15:56:19.250 335 12632.60 272.18 54750.62 88888.00 2013-12-01 15:56:19.375 335 12632.58 272.18 54750.62 88888.00 2013-12-01 15:56:19.500 335 12632.58 272.18 54750.60 88888.00 2013-12-01 15:56:19.625 335 12632.58 272.18 54750.57 88888.00 2013-12-01 15:56:19.750 335 12632.55 272.20 54750.55 88888.00 2013-12-01 15:56:19.875 335 12632.52 272.18 54750.55 88888.00 2013-12-01 15:56:20.000 335 12632.52 272.12 54750.55 88888.00 2013-12-01 15:56:20.125 335 12632.55 272.15 54750.60 88888.00 2013-12-01 15:56:20.250 335 12632.55 272.15 54750.62 88888.00 2013-12-01 15:56:20.375 335 12632.52 272.15 54750.62 88888.00 2013-12-01 15:56:20.500 335 12632.58 272.15 54750.62 88888.00 2013-12-01 15:56:20.625 335 12632.65 272.15 54750.60 88888.00 2013-12-01 15:56:20.750 335 12632.65 272.15 54750.60 88888.00 2013-12-01 15:56:20.875 335 12632.60 272.18 54750.62 88888.00 2013-12-01 15:56:21.000 335 12632.55 272.15 54750.60 88888.00 2013-12-01 15:56:21.125 335 12632.55 272.12 54750.57 88888.00 2013-12-01 15:56:21.250 335 12632.60 272.15 54750.60 88888.00 2013-12-01 15:56:21.375 335 12632.60 272.18 54750.60 88888.00 2013-12-01 15:56:21.500 335 12632.58 272.15 54750.60 88888.00 2013-12-01 15:56:21.625 335 12632.60 272.15 54750.60 88888.00 2013-12-01 15:56:21.750 335 12632.67 272.12 54750.62 88888.00 2013-12-01 15:56:21.875 335 12632.65 272.12 54750.60 88888.00 2013-12-01 15:56:22.000 335 12632.60 272.18 54750.60 88888.00 2013-12-01 15:56:22.125 335 12632.55 272.20 54750.62 88888.00 2013-12-01 15:56:22.250 335 12632.48 272.12 54750.60 88888.00 2013-12-01 15:56:22.375 335 12632.52 272.12 54750.55 88888.00 2013-12-01 15:56:22.500 335 12632.58 272.12 54750.60 88888.00 2013-12-01 15:56:22.625 335 12632.65 272.12 54750.65 88888.00 2013-12-01 15:56:22.750 335 12632.60 272.12 54750.65 88888.00 2013-12-01 15:56:22.875 335 12632.52 272.12 54750.62 88888.00 2013-12-01 15:56:23.000 335 12632.50 272.12 54750.60 88888.00 2013-12-01 15:56:23.125 335 12632.52 272.10 54750.62 88888.00 2013-12-01 15:56:23.250 335 12632.52 272.10 54750.65 88888.00 2013-12-01 15:56:23.375 335 12632.50 272.10 54750.62 88888.00 2013-12-01 15:56:23.500 335 12632.48 272.10 54750.65 88888.00 2013-12-01 15:56:23.625 335 12632.48 272.07 54750.60 88888.00 2013-12-01 15:56:23.750 335 12632.48 272.10 54750.62 88888.00 2013-12-01 15:56:23.875 335 12632.42 272.07 54750.60 88888.00 2013-12-01 15:56:24.000 335 12632.40 272.07 54750.60 88888.00 2013-12-01 15:56:24.125 335 12632.45 272.10 54750.65 88888.00 2013-12-01 15:56:24.250 335 12632.45 272.05 54750.62 88888.00 2013-12-01 15:56:24.375 335 12632.48 272.05 54750.62 88888.00 2013-12-01 15:56:24.500 335 12632.45 272.05 54750.65 88888.00 2013-12-01 15:56:24.625 335 12632.42 272.02 54750.62 88888.00 2013-12-01 15:56:24.750 335 12632.42 272.02 54750.65 88888.00 2013-12-01 15:56:24.875 335 12632.48 272.02 54750.65 88888.00 2013-12-01 15:56:25.000 335 12632.50 272.05 54750.68 88888.00 2013-12-01 15:56:25.125 335 12632.45 272.07 54750.70 88888.00 2013-12-01 15:56:25.250 335 12632.42 272.05 54750.65 88888.00 2013-12-01 15:56:25.375 335 12632.40 272.05 54750.62 88888.00 2013-12-01 15:56:25.500 335 12632.45 272.05 54750.65 88888.00 2013-12-01 15:56:25.625 335 12632.45 272.07 54750.68 88888.00 2013-12-01 15:56:25.750 335 12632.42 272.07 54750.68 88888.00 2013-12-01 15:56:25.875 335 12632.35 272.05 54750.65 88888.00 2013-12-01 15:56:26.000 335 12632.35 272.02 54750.65 88888.00 2013-12-01 15:56:26.125 335 12632.40 272.02 54750.65 88888.00 2013-12-01 15:56:26.250 335 12632.35 272.05 54750.68 88888.00 2013-12-01 15:56:26.375 335 12632.33 272.05 54750.68 88888.00 2013-12-01 15:56:26.500 335 12632.33 272.00 54750.65 88888.00 2013-12-01 15:56:26.625 335 12632.33 272.00 54750.68 88888.00 2013-12-01 15:56:26.750 335 12632.27 272.00 54750.68 88888.00 2013-12-01 15:56:26.875 335 12632.30 271.98 54750.68 88888.00 2013-12-01 15:56:27.000 335 12632.30 271.98 54750.65 88888.00 2013-12-01 15:56:27.125 335 12632.30 272.02 54750.68 88888.00 2013-12-01 15:56:27.250 335 12632.27 272.02 54750.68 88888.00 2013-12-01 15:56:27.375 335 12632.30 272.02 54750.68 88888.00 2013-12-01 15:56:27.500 335 12632.27 272.02 54750.68 88888.00 2013-12-01 15:56:27.625 335 12632.23 272.02 54750.68 88888.00 2013-12-01 15:56:27.750 335 12632.25 272.00 54750.75 88888.00 2013-12-01 15:56:27.875 335 12632.27 272.00 54750.72 88888.00 2013-12-01 15:56:28.000 335 12632.27 272.00 54750.68 88888.00 2013-12-01 15:56:28.125 335 12632.23 271.98 54750.68 88888.00 2013-12-01 15:56:28.250 335 12632.23 272.02 54750.70 88888.00 2013-12-01 15:56:28.375 335 12632.27 272.02 54750.70 88888.00 2013-12-01 15:56:28.500 335 12632.38 271.98 54750.72 88888.00 2013-12-01 15:56:28.625 335 12632.35 272.00 54750.70 88888.00 2013-12-01 15:56:28.750 335 12632.33 272.00 54750.70 88888.00 2013-12-01 15:56:28.875 335 12632.27 272.00 54750.70 88888.00 2013-12-01 15:56:29.000 335 12632.27 271.98 54750.70 88888.00 2013-12-01 15:56:29.125 335 12632.30 272.02 54750.70 88888.00 2013-12-01 15:56:29.250 335 12632.30 272.02 54750.72 88888.00 2013-12-01 15:56:29.375 335 12632.33 272.02 54750.75 88888.00 2013-12-01 15:56:29.500 335 12632.35 272.00 54750.70 88888.00 2013-12-01 15:56:29.625 335 12632.33 271.98 54750.72 88888.00 2013-12-01 15:56:29.750 335 12632.27 272.00 54750.68 88888.00 2013-12-01 15:56:29.875 335 12632.30 272.00 54750.70 88888.00 2013-12-01 15:56:30.000 335 12632.27 272.00 54750.72 88888.00 2013-12-01 15:56:30.125 335 12632.27 271.98 54750.72 88888.00 2013-12-01 15:56:30.250 335 12632.27 271.95 54750.72 88888.00 2013-12-01 15:56:30.375 335 12632.30 271.98 54750.72 88888.00 2013-12-01 15:56:30.500 335 12632.25 271.93 54750.72 88888.00 2013-12-01 15:56:30.625 335 12632.23 271.95 54750.75 88888.00 2013-12-01 15:56:30.750 335 12632.20 271.95 54750.72 88888.00 2013-12-01 15:56:30.875 335 12632.20 271.95 54750.72 88888.00 2013-12-01 15:56:31.000 335 12632.20 271.95 54750.70 88888.00 2013-12-01 15:56:31.125 335 12632.25 271.95 54750.70 88888.00 2013-12-01 15:56:31.250 335 12632.27 271.95 54750.72 88888.00 2013-12-01 15:56:31.375 335 12632.33 271.93 54750.70 88888.00 2013-12-01 15:56:31.500 335 12632.30 271.93 54750.70 88888.00 2013-12-01 15:56:31.625 335 12632.25 271.93 54750.70 88888.00 2013-12-01 15:56:31.750 335 12632.27 271.93 54750.70 88888.00 2013-12-01 15:56:31.875 335 12632.27 271.98 54750.70 88888.00 2013-12-01 15:56:32.000 335 12632.33 271.98 54750.70 88888.00 2013-12-01 15:56:32.125 335 12632.27 271.98 54750.78 88888.00 2013-12-01 15:56:32.250 335 12632.23 271.95 54750.70 88888.00 2013-12-01 15:56:32.375 335 12632.23 271.93 54750.68 88888.00 2013-12-01 15:56:32.500 335 12632.25 271.93 54750.65 88888.00 2013-12-01 15:56:32.625 335 12632.23 271.93 54750.70 88888.00 2013-12-01 15:56:32.750 335 12632.33 271.95 54750.72 88888.00 2013-12-01 15:56:32.875 335 12632.30 271.95 54750.72 88888.00 2013-12-01 15:56:33.000 335 12632.23 271.93 54750.70 88888.00 2013-12-01 15:56:33.125 335 12632.20 271.93 54750.70 88888.00 2013-12-01 15:56:33.250 335 12632.17 271.90 54750.70 88888.00 2013-12-01 15:56:33.375 335 12632.17 271.95 54750.68 88888.00 2013-12-01 15:56:33.500 335 12632.17 271.95 54750.65 88888.00 2013-12-01 15:56:33.625 335 12632.15 271.95 54750.62 88888.00 2013-12-01 15:56:33.750 335 12632.17 271.93 54750.68 88888.00 2013-12-01 15:56:33.875 335 12632.30 271.93 54750.70 88888.00 2013-12-01 15:56:34.000 335 12632.30 271.93 54750.68 88888.00 2013-12-01 15:56:34.125 335 12632.30 271.93 54750.65 88888.00 2013-12-01 15:56:34.250 335 12632.27 271.90 54750.62 88888.00 2013-12-01 15:56:34.375 335 12632.35 271.93 54750.68 88888.00 2013-12-01 15:56:34.500 335 12632.33 271.95 54750.72 88888.00 2013-12-01 15:56:34.625 335 12632.27 271.95 54750.70 88888.00 2013-12-01 15:56:34.750 335 12632.20 271.93 54750.65 88888.00 2013-12-01 15:56:34.875 335 12632.20 271.93 54750.68 88888.00 2013-12-01 15:56:35.000 335 12632.20 271.95 54750.70 88888.00 2013-12-01 15:56:35.125 335 12632.25 271.98 54750.72 88888.00 2013-12-01 15:56:35.250 335 12632.27 271.98 54750.70 88888.00 2013-12-01 15:56:35.375 335 12632.23 271.95 54750.62 88888.00 2013-12-01 15:56:35.500 335 12632.15 271.95 54750.65 88888.00 2013-12-01 15:56:35.625 335 12632.20 271.93 54750.68 88888.00 2013-12-01 15:56:35.750 335 12632.27 271.95 54750.68 88888.00 2013-12-01 15:56:35.875 335 12632.30 271.95 54750.70 88888.00 2013-12-01 15:56:36.000 335 12632.25 271.95 54750.68 88888.00 2013-12-01 15:56:36.125 335 12632.30 271.98 54750.65 88888.00 2013-12-01 15:56:36.250 335 12632.33 271.95 54750.70 88888.00 2013-12-01 15:56:36.375 335 12632.33 271.98 54750.68 88888.00 2013-12-01 15:56:36.500 335 12632.33 271.95 54750.70 88888.00 2013-12-01 15:56:36.625 335 12632.33 271.95 54750.70 88888.00 2013-12-01 15:56:36.750 335 12632.35 271.95 54750.75 88888.00 2013-12-01 15:56:36.875 335 12632.42 271.95 54750.75 88888.00 2013-12-01 15:56:37.000 335 12632.40 271.95 54750.68 88888.00 2013-12-01 15:56:37.125 335 12632.35 271.95 54750.65 88888.00 2013-12-01 15:56:37.250 335 12632.25 271.95 54750.65 88888.00 2013-12-01 15:56:37.375 335 12632.20 272.00 54750.65 88888.00 2013-12-01 15:56:37.500 335 12632.25 272.02 54750.65 88888.00 2013-12-01 15:56:37.625 335 12632.27 272.02 54750.68 88888.00 2013-12-01 15:56:37.750 335 12632.35 271.98 54750.68 88888.00 2013-12-01 15:56:37.875 335 12632.38 271.98 54750.65 88888.00 2013-12-01 15:56:38.000 335 12632.38 271.98 54750.65 88888.00 2013-12-01 15:56:38.125 335 12632.35 271.95 54750.68 88888.00 2013-12-01 15:56:38.250 335 12632.35 271.95 54750.70 88888.00 2013-12-01 15:56:38.375 335 12632.40 271.98 54750.68 88888.00 2013-12-01 15:56:38.500 335 12632.38 271.98 54750.68 88888.00 2013-12-01 15:56:38.625 335 12632.40 272.00 54750.68 88888.00 2013-12-01 15:56:38.750 335 12632.48 272.00 54750.68 88888.00 2013-12-01 15:56:38.875 335 12632.48 271.95 54750.65 88888.00 2013-12-01 15:56:39.000 335 12632.42 271.95 54750.70 88888.00 2013-12-01 15:56:39.125 335 12632.42 272.00 54750.72 88888.00 2013-12-01 15:56:39.250 335 12632.42 272.00 54750.70 88888.00 2013-12-01 15:56:39.375 335 12632.45 272.02 54750.68 88888.00 2013-12-01 15:56:39.500 335 12632.45 271.98 54750.68 88888.00 2013-12-01 15:56:39.625 335 12632.50 271.98 54750.65 88888.00 2013-12-01 15:56:39.750 335 12632.52 272.00 54750.68 88888.00 2013-12-01 15:56:39.875 335 12632.52 272.02 54750.68 88888.00 2013-12-01 15:56:40.000 335 12632.45 272.00 54750.62 88888.00 2013-12-01 15:56:40.125 335 12632.48 272.00 54750.62 88888.00 2013-12-01 15:56:40.250 335 12632.52 272.00 54750.62 88888.00 2013-12-01 15:56:40.375 335 12632.52 272.02 54750.62 88888.00 2013-12-01 15:56:40.500 335 12632.42 272.05 54750.65 88888.00 2013-12-01 15:56:40.625 335 12632.40 272.05 54750.70 88888.00 2013-12-01 15:56:40.750 335 12632.45 272.05 54750.70 88888.00 2013-12-01 15:56:40.875 335 12632.48 272.05 54750.70 88888.00 2013-12-01 15:56:41.000 335 12632.48 272.05 54750.72 88888.00 2013-12-01 15:56:41.125 335 12632.48 272.05 54750.72 88888.00 2013-12-01 15:56:41.250 335 12632.50 272.05 54750.70 88888.00 2013-12-01 15:56:41.375 335 12632.50 272.02 54750.68 88888.00 2013-12-01 15:56:41.500 335 12632.45 272.02 54750.68 88888.00 2013-12-01 15:56:41.625 335 12632.42 272.00 54750.62 88888.00 2013-12-01 15:56:41.750 335 12632.50 272.00 54750.62 88888.00 2013-12-01 15:56:41.875 335 12632.48 272.05 54750.62 88888.00 2013-12-01 15:56:42.000 335 12632.45 272.05 54750.65 88888.00 2013-12-01 15:56:42.125 335 12632.50 272.05 54750.68 88888.00 2013-12-01 15:56:42.250 335 12632.50 272.05 54750.65 88888.00 2013-12-01 15:56:42.375 335 12632.50 272.05 54750.68 88888.00 2013-12-01 15:56:42.500 335 12632.52 272.05 54750.65 88888.00 2013-12-01 15:56:42.625 335 12632.60 272.10 54750.65 88888.00 2013-12-01 15:56:42.750 335 12632.58 272.07 54750.65 88888.00 2013-12-01 15:56:42.875 335 12632.52 272.07 54750.65 88888.00 2013-12-01 15:56:43.000 335 12632.50 272.05 54750.62 88888.00 2013-12-01 15:56:43.125 335 12632.48 272.05 54750.62 88888.00 2013-12-01 15:56:43.250 335 12632.40 272.07 54750.65 88888.00 2013-12-01 15:56:43.375 335 12632.42 272.07 54750.65 88888.00 2013-12-01 15:56:43.500 335 12632.48 272.07 54750.65 88888.00 2013-12-01 15:56:43.625 335 12632.52 272.10 54750.70 88888.00 2013-12-01 15:56:43.750 335 12632.52 272.05 54750.70 88888.00 2013-12-01 15:56:43.875 335 12632.55 272.07 54750.68 88888.00 2013-12-01 15:56:44.000 335 12632.55 272.07 54750.62 88888.00 2013-12-01 15:56:44.125 335 12632.50 272.10 54750.62 88888.00 2013-12-01 15:56:44.250 335 12632.50 272.15 54750.65 88888.00 2013-12-01 15:56:44.375 335 12632.55 272.12 54750.65 88888.00 2013-12-01 15:56:44.500 335 12632.52 272.12 54750.65 88888.00 2013-12-01 15:56:44.625 335 12632.50 272.12 54750.65 88888.00 2013-12-01 15:56:44.750 335 12632.45 272.12 54750.62 88888.00 2013-12-01 15:56:44.875 335 12632.42 272.15 54750.65 88888.00 2013-12-01 15:56:45.000 335 12632.40 272.12 54750.62 88888.00 2013-12-01 15:56:45.125 335 12632.42 272.12 54750.62 88888.00 2013-12-01 15:56:45.250 335 12632.48 272.15 54750.65 88888.00 2013-12-01 15:56:45.375 335 12632.52 272.12 54750.65 88888.00 2013-12-01 15:56:45.500 335 12632.55 272.12 54750.65 88888.00 2013-12-01 15:56:45.625 335 12632.52 272.12 54750.65 88888.00 2013-12-01 15:56:45.750 335 12632.48 272.12 54750.68 88888.00 2013-12-01 15:56:45.875 335 12632.48 272.10 54750.65 88888.00 2013-12-01 15:56:46.000 335 12632.52 272.10 54750.60 88888.00 2013-12-01 15:56:46.125 335 12632.55 272.12 54750.60 88888.00 2013-12-01 15:56:46.250 335 12632.55 272.15 54750.62 88888.00 2013-12-01 15:56:46.375 335 12632.55 272.15 54750.65 88888.00 2013-12-01 15:56:46.500 335 12632.52 272.15 54750.68 88888.00 2013-12-01 15:56:46.625 335 12632.50 272.15 54750.65 88888.00 2013-12-01 15:56:46.750 335 12632.50 272.20 54750.62 88888.00 2013-12-01 15:56:46.875 335 12632.48 272.18 54750.62 88888.00 2013-12-01 15:56:47.000 335 12632.50 272.15 54750.60 88888.00 2013-12-01 15:56:47.125 335 12632.52 272.15 54750.60 88888.00 2013-12-01 15:56:47.250 335 12632.52 272.15 54750.62 88888.00 2013-12-01 15:56:47.375 335 12632.52 272.12 54750.60 88888.00 2013-12-01 15:56:47.500 335 12632.55 272.15 54750.60 88888.00 2013-12-01 15:56:47.625 335 12632.50 272.12 54750.65 88888.00 2013-12-01 15:56:47.750 335 12632.45 272.15 54750.68 88888.00 2013-12-01 15:56:47.875 335 12632.45 272.18 54750.68 88888.00 2013-12-01 15:56:48.000 335 12632.45 272.18 54750.65 88888.00 2013-12-01 15:56:48.125 335 12632.48 272.12 54750.65 88888.00 2013-12-01 15:56:48.250 335 12632.45 272.12 54750.62 88888.00 2013-12-01 15:56:48.375 335 12632.52 272.12 54750.65 88888.00 2013-12-01 15:56:48.500 335 12632.50 272.18 54750.68 88888.00 2013-12-01 15:56:48.625 335 12632.48 272.18 54750.68 88888.00 2013-12-01 15:56:48.750 335 12632.48 272.18 54750.68 88888.00 2013-12-01 15:56:48.875 335 12632.42 272.15 54750.65 88888.00 2013-12-01 15:56:49.000 335 12632.38 272.18 54750.62 88888.00 2013-12-01 15:56:49.125 335 12632.38 272.18 54750.68 88888.00 2013-12-01 15:56:49.250 335 12632.35 272.15 54750.65 88888.00 2013-12-01 15:56:49.375 335 12632.42 272.15 54750.65 88888.00 2013-12-01 15:56:49.500 335 12632.38 272.12 54750.65 88888.00 2013-12-01 15:56:49.625 335 12632.40 272.15 54750.62 88888.00 2013-12-01 15:56:49.750 335 12632.40 272.18 54750.65 88888.00 2013-12-01 15:56:49.875 335 12632.38 272.15 54750.65 88888.00 2013-12-01 15:56:50.000 335 12632.38 272.15 54750.65 88888.00 2013-12-01 15:56:50.125 335 12632.38 272.18 54750.65 88888.00 2013-12-01 15:56:50.250 335 12632.40 272.18 54750.68 88888.00 2013-12-01 15:56:50.375 335 12632.45 272.18 54750.65 88888.00 2013-12-01 15:56:50.500 335 12632.45 272.18 54750.68 88888.00 2013-12-01 15:56:50.625 335 12632.42 272.18 54750.68 88888.00 2013-12-01 15:56:50.750 335 12632.42 272.18 54750.62 88888.00 2013-12-01 15:56:50.875 335 12632.42 272.15 54750.68 88888.00 2013-12-01 15:56:51.000 335 12632.40 272.12 54750.68 88888.00 2013-12-01 15:56:51.125 335 12632.40 272.18 54750.70 88888.00 2013-12-01 15:56:51.250 335 12632.35 272.18 54750.68 88888.00 2013-12-01 15:56:51.375 335 12632.33 272.18 54750.68 88888.00 2013-12-01 15:56:51.500 335 12632.35 272.18 54750.68 88888.00 2013-12-01 15:56:51.625 335 12632.35 272.18 54750.70 88888.00 2013-12-01 15:56:51.750 335 12632.35 272.20 54750.70 88888.00 2013-12-01 15:56:51.875 335 12632.38 272.18 54750.70 88888.00 2013-12-01 15:56:52.000 335 12632.42 272.12 54750.65 88888.00 2013-12-01 15:56:52.125 335 12632.42 272.12 54750.65 88888.00 2013-12-01 15:56:52.250 335 12632.38 272.12 54750.65 88888.00 2013-12-01 15:56:52.375 335 12632.40 272.15 54750.68 88888.00 2013-12-01 15:56:52.500 335 12632.38 272.12 54750.68 88888.00 2013-12-01 15:56:52.625 335 12632.38 272.10 54750.65 88888.00 2013-12-01 15:56:52.750 335 12632.42 272.15 54750.68 88888.00 2013-12-01 15:56:52.875 335 12632.48 272.18 54750.62 88888.00 2013-12-01 15:56:53.000 335 12632.45 272.15 54750.65 88888.00 2013-12-01 15:56:53.125 335 12632.42 272.18 54750.68 88888.00 2013-12-01 15:56:53.250 335 12632.45 272.20 54750.70 88888.00 2013-12-01 15:56:53.375 335 12632.40 272.15 54750.70 88888.00 2013-12-01 15:56:53.500 335 12632.35 272.15 54750.70 88888.00 2013-12-01 15:56:53.625 335 12632.35 272.15 54750.68 88888.00 2013-12-01 15:56:53.750 335 12632.38 272.15 54750.70 88888.00 2013-12-01 15:56:53.875 335 12632.33 272.15 54750.70 88888.00 2013-12-01 15:56:54.000 335 12632.25 272.12 54750.65 88888.00 2013-12-01 15:56:54.125 335 12632.25 272.15 54750.65 88888.00 2013-12-01 15:56:54.250 335 12632.27 272.12 54750.70 88888.00 2013-12-01 15:56:54.375 335 12632.33 272.12 54750.68 88888.00 2013-12-01 15:56:54.500 335 12632.27 272.12 54750.70 88888.00 2013-12-01 15:56:54.625 335 12632.23 272.10 54750.68 88888.00 2013-12-01 15:56:54.750 335 12632.25 272.12 54750.68 88888.00 2013-12-01 15:56:54.875 335 12632.30 272.18 54750.68 88888.00 2013-12-01 15:56:55.000 335 12632.33 272.18 54750.68 88888.00 2013-12-01 15:56:55.125 335 12632.27 272.18 54750.68 88888.00 2013-12-01 15:56:55.250 335 12632.25 272.12 54750.70 88888.00 2013-12-01 15:56:55.375 335 12632.23 272.10 54750.70 88888.00 2013-12-01 15:56:55.500 335 12632.20 272.10 54750.70 88888.00 2013-12-01 15:56:55.625 335 12632.23 272.15 54750.70 88888.00 2013-12-01 15:56:55.750 335 12632.30 272.15 54750.70 88888.00 2013-12-01 15:56:55.875 335 12632.27 272.15 54750.70 88888.00 2013-12-01 15:56:56.000 335 12632.25 272.12 54750.70 88888.00 2013-12-01 15:56:56.125 335 12632.27 272.10 54750.70 88888.00 2013-12-01 15:56:56.250 335 12632.27 272.10 54750.72 88888.00 2013-12-01 15:56:56.375 335 12632.33 272.10 54750.70 88888.00 2013-12-01 15:56:56.500 335 12632.27 272.10 54750.70 88888.00 2013-12-01 15:56:56.625 335 12632.27 272.10 54750.68 88888.00 2013-12-01 15:56:56.750 335 12632.35 272.12 54750.70 88888.00 2013-12-01 15:56:56.875 335 12632.33 272.10 54750.68 88888.00 2013-12-01 15:56:57.000 335 12632.23 272.07 54750.68 88888.00 2013-12-01 15:56:57.125 335 12632.20 272.07 54750.72 88888.00 2013-12-01 15:56:57.250 335 12632.30 272.10 54750.72 88888.00 2013-12-01 15:56:57.375 335 12632.35 272.10 54750.72 88888.00 2013-12-01 15:56:57.500 335 12632.30 272.12 54750.72 88888.00 2013-12-01 15:56:57.625 335 12632.25 272.07 54750.72 88888.00 2013-12-01 15:56:57.750 335 12632.33 272.10 54750.72 88888.00 2013-12-01 15:56:57.875 335 12632.38 272.12 54750.70 88888.00 2013-12-01 15:56:58.000 335 12632.35 272.10 54750.68 88888.00 2013-12-01 15:56:58.125 335 12632.33 272.10 54750.70 88888.00 2013-12-01 15:56:58.250 335 12632.25 272.07 54750.70 88888.00 2013-12-01 15:56:58.375 335 12632.30 272.07 54750.70 88888.00 2013-12-01 15:56:58.500 335 12632.33 272.10 54750.70 88888.00 2013-12-01 15:56:58.625 335 12632.33 272.10 54750.70 88888.00 2013-12-01 15:56:58.750 335 12632.27 272.10 54750.70 88888.00 2013-12-01 15:56:58.875 335 12632.20 272.07 54750.68 88888.00 2013-12-01 15:56:59.000 335 12632.20 272.05 54750.68 88888.00 2013-12-01 15:56:59.125 335 12632.23 272.05 54750.68 88888.00 2013-12-01 15:56:59.250 335 12632.25 272.05 54750.68 88888.00 2013-12-01 15:56:59.375 335 12632.23 272.07 54750.68 88888.00 2013-12-01 15:56:59.500 335 12632.23 272.05 54750.70 88888.00 2013-12-01 15:56:59.625 335 12632.27 272.02 54750.68 88888.00 2013-12-01 15:56:59.750 335 12632.35 272.05 54750.70 88888.00 2013-12-01 15:56:59.875 335 12632.38 272.02 54750.70 88888.00 2013-12-01 15:57:00.000 335 12632.35 272.02 54750.70 88888.00 2013-12-01 15:57:00.125 335 12632.33 272.05 54750.68 88888.00 2013-12-01 15:57:00.250 335 12632.27 272.05 54750.72 88888.00 2013-12-01 15:57:00.375 335 12632.30 272.07 54750.75 88888.00 2013-12-01 15:57:00.500 335 12632.27 272.02 54750.75 88888.00 2013-12-01 15:57:00.625 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:00.750 335 12632.23 272.02 54750.70 88888.00 2013-12-01 15:57:00.875 335 12632.27 272.05 54750.72 88888.00 2013-12-01 15:57:01.000 335 12632.30 272.00 54750.68 88888.00 2013-12-01 15:57:01.125 335 12632.23 271.98 54750.68 88888.00 2013-12-01 15:57:01.250 335 12632.20 271.98 54750.68 88888.00 2013-12-01 15:57:01.375 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:57:01.500 335 12632.25 271.98 54750.72 88888.00 2013-12-01 15:57:01.625 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:01.750 335 12632.23 272.02 54750.72 88888.00 2013-12-01 15:57:01.875 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:02.000 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:02.125 335 12632.23 271.98 54750.72 88888.00 2013-12-01 15:57:02.250 335 12632.20 271.98 54750.70 88888.00 2013-12-01 15:57:02.375 335 12632.23 272.00 54750.70 88888.00 2013-12-01 15:57:02.500 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:02.625 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:02.750 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:02.875 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:03.000 335 12632.17 271.98 54750.72 88888.00 2013-12-01 15:57:03.125 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:03.250 335 12632.15 272.02 54750.75 88888.00 2013-12-01 15:57:03.375 335 12632.15 272.00 54750.75 88888.00 2013-12-01 15:57:03.500 335 12632.12 272.00 54750.78 88888.00 2013-12-01 15:57:03.625 335 12632.10 272.02 54750.78 88888.00 2013-12-01 15:57:03.750 335 12632.10 272.00 54750.78 88888.00 2013-12-01 15:57:03.875 335 12632.10 271.98 54750.78 88888.00 2013-12-01 15:57:04.000 335 12632.12 272.00 54750.75 88888.00 2013-12-01 15:57:04.125 335 12632.12 272.02 54750.75 88888.00 2013-12-01 15:57:04.250 335 12632.10 272.00 54750.78 88888.00 2013-12-01 15:57:04.375 335 12632.12 272.00 54750.75 88888.00 2013-12-01 15:57:04.500 335 12632.12 271.98 54750.78 88888.00 2013-12-01 15:57:04.625 335 12632.12 272.00 54750.78 88888.00 2013-12-01 15:57:04.750 335 12632.15 272.02 54750.80 88888.00 2013-12-01 15:57:04.875 335 12632.15 272.00 54750.78 88888.00 2013-12-01 15:57:05.000 335 12632.23 272.00 54750.75 88888.00 2013-12-01 15:57:05.125 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:05.250 335 12632.17 272.00 54750.75 88888.00 2013-12-01 15:57:05.375 335 12632.15 272.00 54750.78 88888.00 2013-12-01 15:57:05.500 335 12632.15 271.98 54750.78 88888.00 2013-12-01 15:57:05.625 335 12632.15 271.98 54750.78 88888.00 2013-12-01 15:57:05.750 335 12632.12 271.98 54750.75 88888.00 2013-12-01 15:57:05.875 335 12632.15 271.98 54750.75 88888.00 2013-12-01 15:57:06.000 335 12632.15 271.98 54750.75 88888.00 2013-12-01 15:57:06.125 335 12632.15 272.00 54750.75 88888.00 2013-12-01 15:57:06.250 335 12632.10 271.98 54750.72 88888.00 2013-12-01 15:57:06.375 335 12632.10 272.00 54750.72 88888.00 2013-12-01 15:57:06.500 335 12632.10 272.00 54750.72 88888.00 2013-12-01 15:57:06.625 335 12632.15 272.00 54750.72 88888.00 2013-12-01 15:57:06.750 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:06.875 335 12632.20 272.00 54750.75 88888.00 2013-12-01 15:57:07.000 335 12632.15 272.00 54750.72 88888.00 2013-12-01 15:57:07.125 335 12632.15 271.98 54750.72 88888.00 2013-12-01 15:57:07.250 335 12632.12 271.98 54750.72 88888.00 2013-12-01 15:57:07.375 335 12632.15 272.00 54750.72 88888.00 2013-12-01 15:57:07.500 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:07.625 335 12632.20 271.98 54750.72 88888.00 2013-12-01 15:57:07.750 335 12632.23 271.98 54750.68 88888.00 2013-12-01 15:57:07.875 335 12632.27 272.00 54750.68 88888.00 2013-12-01 15:57:08.000 335 12632.23 272.00 54750.68 88888.00 2013-12-01 15:57:08.125 335 12632.17 272.00 54750.72 88888.00 2013-12-01 15:57:08.250 335 12632.17 271.98 54750.70 88888.00 2013-12-01 15:57:08.375 335 12632.23 271.98 54750.72 88888.00 2013-12-01 15:57:08.500 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:08.625 335 12632.20 272.02 54750.70 88888.00 2013-12-01 15:57:08.750 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:08.875 335 12632.23 271.98 54750.72 88888.00 2013-12-01 15:57:09.000 335 12632.23 271.98 54750.70 88888.00 2013-12-01 15:57:09.125 335 12632.17 272.00 54750.72 88888.00 2013-12-01 15:57:09.250 335 12632.17 272.00 54750.72 88888.00 2013-12-01 15:57:09.375 335 12632.23 272.02 54750.70 88888.00 2013-12-01 15:57:09.500 335 12632.27 272.00 54750.70 88888.00 2013-12-01 15:57:09.625 335 12632.27 272.02 54750.72 88888.00 2013-12-01 15:57:09.750 335 12632.25 272.02 54750.78 88888.00 2013-12-01 15:57:09.875 335 12632.23 272.00 54750.75 88888.00 2013-12-01 15:57:10.000 335 12632.20 272.00 54750.72 88888.00 2013-12-01 15:57:10.125 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:10.250 335 12632.23 271.98 54750.70 88888.00 2013-12-01 15:57:10.375 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:10.500 335 12632.23 272.00 54750.75 88888.00 2013-12-01 15:57:10.625 335 12632.23 272.05 54750.75 88888.00 2013-12-01 15:57:10.750 335 12632.25 272.02 54750.75 88888.00 2013-12-01 15:57:10.875 335 12632.27 272.00 54750.72 88888.00 2013-12-01 15:57:11.000 335 12632.30 272.00 54750.70 88888.00 2013-12-01 15:57:11.125 335 12632.27 272.00 54750.72 88888.00 2013-12-01 15:57:11.250 335 12632.27 272.00 54750.72 88888.00 2013-12-01 15:57:11.375 335 12632.27 272.00 54750.70 88888.00 2013-12-01 15:57:11.500 335 12632.25 272.02 54750.70 88888.00 2013-12-01 15:57:11.625 335 12632.23 272.02 54750.75 88888.00 2013-12-01 15:57:11.750 335 12632.23 272.00 54750.72 88888.00 2013-12-01 15:57:11.875 335 12632.23 272.02 54750.72 88888.00 2013-12-01 15:57:12.000 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:12.125 335 12632.25 272.00 54750.72 88888.00 2013-12-01 15:57:12.250 335 12632.17 272.00 54750.75 88888.00 2013-12-01 15:57:12.375 335 12632.15 272.05 54750.75 88888.00 2013-12-01 15:57:12.500 335 12632.17 272.07 54750.75 88888.00 2013-12-01 15:57:12.625 335 12632.23 272.05 54750.72 88888.00 2013-12-01 15:57:12.750 335 12632.27 272.00 54750.70 88888.00 2013-12-01 15:57:12.875 335 12632.33 272.02 54750.70 88888.00 2013-12-01 15:57:13.000 335 12632.27 272.02 54750.68 88888.00 2013-12-01 15:57:13.125 335 12632.27 272.02 54750.72 88888.00 2013-12-01 15:57:13.250 335 12632.25 272.02 54750.70 88888.00 2013-12-01 15:57:13.375 335 12632.30 272.05 54750.70 88888.00 2013-12-01 15:57:13.500 335 12632.25 272.00 54750.68 88888.00 2013-12-01 15:57:13.625 335 12632.25 272.02 54750.70 88888.00 2013-12-01 15:57:13.750 335 12632.30 272.02 54750.75 88888.00 2013-12-01 15:57:13.875 335 12632.33 272.05 54750.70 88888.00 2013-12-01 15:57:14.000 335 12632.38 272.05 54750.68 88888.00 2013-12-01 15:57:14.125 335 12632.38 272.02 54750.68 88888.00 2013-12-01 15:57:14.250 335 12632.40 272.05 54750.68 88888.00 2013-12-01 15:57:14.375 335 12632.45 272.05 54750.68 88888.00 2013-12-01 15:57:14.500 335 12632.40 272.07 54750.65 88888.00 2013-12-01 15:57:14.625 335 12632.35 272.07 54750.65 88888.00 2013-12-01 15:57:14.750 335 12632.33 272.07 54750.68 88888.00 2013-12-01 15:57:14.875 335 12632.33 272.07 54750.68 88888.00 2013-12-01 15:57:15.000 335 12632.38 272.07 54750.62 88888.00 2013-12-01 15:57:15.125 335 12632.38 272.07 54750.65 88888.00 2013-12-01 15:57:15.250 335 12632.40 272.07 54750.68 88888.00 2013-12-01 15:57:15.375 335 12632.40 272.07 54750.68 88888.00 2013-12-01 15:57:15.500 335 12632.33 272.07 54750.68 88888.00 2013-12-01 15:57:15.625 335 12632.35 272.10 54750.70 88888.00 2013-12-01 15:57:15.750 335 12632.40 272.10 54750.68 88888.00 2013-12-01 15:57:15.875 335 12632.45 272.10 54750.68 88888.00 2013-12-01 15:57:16.000 335 12632.40 272.10 54750.65 88888.00 2013-12-01 15:57:16.125 335 12632.38 272.12 54750.68 88888.00 2013-12-01 15:57:16.250 335 12632.35 272.10 54750.65 88888.00 2013-12-01 15:57:16.375 335 12632.35 272.12 54750.65 88888.00 2013-12-01 15:57:16.500 335 12632.35 272.10 54750.68 88888.00 2013-12-01 15:57:16.625 335 12632.38 272.10 54750.68 88888.00 2013-12-01 15:57:16.750 335 12632.40 272.07 54750.65 88888.00 2013-12-01 15:57:16.875 335 12632.42 272.12 54750.65 88888.00 2013-12-01 15:57:17.000 335 12632.42 272.15 54750.68 88888.00 2013-12-01 15:57:17.125 335 12632.40 272.12 54750.70 88888.00 2013-12-01 15:57:17.250 335 12632.40 272.07 54750.70 88888.00 2013-12-01 15:57:17.375 335 12632.40 272.10 54750.70 88888.00 2013-12-01 15:57:17.500 335 12632.40 272.10 54750.70 88888.00 2013-12-01 15:57:17.625 335 12632.40 272.10 54750.68 88888.00 2013-12-01 15:57:17.750 335 12632.42 272.12 54750.68 88888.00 2013-12-01 15:57:17.875 335 12632.45 272.12 54750.68 88888.00 2013-12-01 15:57:18.000 335 12632.42 272.07 54750.68 88888.00 2013-12-01 15:57:18.125 335 12632.40 272.07 54750.70 88888.00 2013-12-01 15:57:18.250 335 12632.40 272.12 54750.70 88888.00 2013-12-01 15:57:18.375 335 12632.42 272.10 54750.70 88888.00 2013-12-01 15:57:18.500 335 12632.40 272.12 54750.65 88888.00 2013-12-01 15:57:18.625 335 12632.38 272.12 54750.62 88888.00 2013-12-01 15:57:18.750 335 12632.33 272.12 54750.60 88888.00 2013-12-01 15:57:18.875 335 12632.35 272.12 54750.60 88888.00 2013-12-01 15:57:19.000 335 12632.38 272.12 54750.65 88888.00 2013-12-01 15:57:19.125 335 12632.40 272.10 54750.68 88888.00 2013-12-01 15:57:19.250 335 12632.38 272.10 54750.65 88888.00 2013-12-01 15:57:19.375 335 12632.38 272.12 54750.65 88888.00 2013-12-01 15:57:19.500 335 12632.40 272.12 54750.65 88888.00 2013-12-01 15:57:19.625 335 12632.42 272.12 54750.65 88888.00 2013-12-01 15:57:19.750 335 12632.40 272.15 54750.68 88888.00 2013-12-01 15:57:19.875 335 12632.35 272.10 54750.68 88888.00 2013-12-01 15:57:20.000 335 12632.35 272.07 54750.65 88888.00 2013-12-01 15:57:20.125 335 12632.35 272.12 54750.68 88888.00 2013-12-01 15:57:20.250 335 12632.33 272.12 54750.68 88888.00 2013-12-01 15:57:20.375 335 12632.33 272.12 54750.65 88888.00 2013-12-01 15:57:20.500 335 12632.33 272.07 54750.65 88888.00 2013-12-01 15:57:20.625 335 12632.35 272.10 54750.65 88888.00 2013-12-01 15:57:20.750 335 12632.35 272.10 54750.65 88888.00 2013-12-01 15:57:20.875 335 12632.30 272.10 54750.62 88888.00 2013-12-01 15:57:21.000 335 12632.30 272.07 54750.62 88888.00 2013-12-01 15:57:21.125 335 12632.25 272.10 54750.62 88888.00 2013-12-01 15:57:21.250 335 12632.20 272.10 54750.65 88888.00 2013-12-01 15:57:21.375 335 12632.35 272.12 54750.62 88888.00 2013-12-01 15:57:21.500 335 12632.45 272.12 54750.62 88888.00 2013-12-01 15:57:21.625 335 12632.42 272.07 54750.62 88888.00 2013-12-01 15:57:21.750 335 12632.38 272.07 54750.62 88888.00 2013-12-01 15:57:21.875 335 12632.33 272.07 54750.62 88888.00 2013-12-01 15:57:22.000 335 12632.33 272.05 54750.60 88888.00 2013-12-01 15:57:22.125 335 12632.33 272.05 54750.60 88888.00 2013-12-01 15:57:22.250 335 12632.30 272.05 54750.60 88888.00 2013-12-01 15:57:22.375 335 12632.33 272.07 54750.60 88888.00 2013-12-01 15:57:22.500 335 12632.30 272.07 54750.60 88888.00 2013-12-01 15:57:22.625 335 12632.38 272.05 54750.65 88888.00 2013-12-01 15:57:22.750 335 12632.38 272.05 54750.65 88888.00 2013-12-01 15:57:22.875 335 12632.35 272.05 54750.62 88888.00 2013-12-01 15:57:23.000 335 12632.38 272.05 54750.62 88888.00 2013-12-01 15:57:23.125 335 12632.40 272.05 54750.62 88888.00 2013-12-01 15:57:23.250 335 12632.38 272.07 54750.62 88888.00 2013-12-01 15:57:23.375 335 12632.30 272.07 54750.62 88888.00 2013-12-01 15:57:23.500 335 12632.33 272.05 54750.65 88888.00 2013-12-01 15:57:23.625 335 12632.35 272.05 54750.62 88888.00 2013-12-01 15:57:23.750 335 12632.35 272.05 54750.65 88888.00 2013-12-01 15:57:23.875 335 12632.40 272.05 54750.65 88888.00 2013-12-01 15:57:24.000 335 12632.40 272.02 54750.65 88888.00 2013-12-01 15:57:24.125 335 12632.38 272.05 54750.65 88888.00 2013-12-01 15:57:24.250 335 12632.38 272.05 54750.68 88888.00 2013-12-01 15:57:24.375 335 12632.33 272.05 54750.68 88888.00 2013-12-01 15:57:24.500 335 12632.30 272.02 54750.65 88888.00 2013-12-01 15:57:24.625 335 12632.30 272.00 54750.65 88888.00 2013-12-01 15:57:24.750 335 12632.30 272.02 54750.65 88888.00 2013-12-01 15:57:24.875 335 12632.30 272.00 54750.65 88888.00 2013-12-01 15:57:25.000 335 12632.27 271.98 54750.65 88888.00 2013-12-01 15:57:25.125 335 12632.30 272.00 54750.65 88888.00 2013-12-01 15:57:25.250 335 12632.35 272.00 54750.62 88888.00 2013-12-01 15:57:25.375 335 12632.33 272.00 54750.62 88888.00 2013-12-01 15:57:25.500 335 12632.35 271.98 54750.62 88888.00 2013-12-01 15:57:25.625 335 12632.35 272.00 54750.62 88888.00 2013-12-01 15:57:25.750 335 12632.35 272.00 54750.62 88888.00 2013-12-01 15:57:25.875 335 12632.35 272.00 54750.62 88888.00 2013-12-01 15:57:26.000 335 12632.33 272.00 54750.62 88888.00 2013-12-01 15:57:26.125 335 12632.27 271.98 54750.65 88888.00 2013-12-01 15:57:26.250 335 12632.20 271.95 54750.62 88888.00 2013-12-01 15:57:26.375 335 12632.25 271.98 54750.62 88888.00 2013-12-01 15:57:26.500 335 12632.30 271.98 54750.62 88888.00 2013-12-01 15:57:26.625 335 12632.30 271.98 54750.68 88888.00 2013-12-01 15:57:26.750 335 12632.23 272.00 54750.68 88888.00 2013-12-01 15:57:26.875 335 12632.20 272.00 54750.68 88888.00 2013-12-01 15:57:27.000 335 12632.27 272.00 54750.68 88888.00 2013-12-01 15:57:27.125 335 12632.30 271.98 54750.68 88888.00 2013-12-01 15:57:27.250 335 12632.23 271.95 54750.70 88888.00 2013-12-01 15:57:27.375 335 12632.27 271.95 54750.68 88888.00 2013-12-01 15:57:27.500 335 12632.33 271.95 54750.68 88888.00 2013-12-01 15:57:27.625 335 12632.30 271.95 54750.68 88888.00 2013-12-01 15:57:27.750 335 12632.30 271.93 54750.68 88888.00 2013-12-01 15:57:27.875 335 12632.35 271.95 54750.70 88888.00 2013-12-01 15:57:28.000 335 12632.35 271.95 54750.70 88888.00 2013-12-01 15:57:28.125 335 12632.38 271.95 54750.70 88888.00 2013-12-01 15:57:28.250 335 12632.30 271.93 54750.68 88888.00 2013-12-01 15:57:28.375 335 12632.30 271.93 54750.68 88888.00 2013-12-01 15:57:28.500 335 12632.27 271.93 54750.65 88888.00 2013-12-01 15:57:28.625 335 12632.30 271.90 54750.62 88888.00 2013-12-01 15:57:28.750 335 12632.35 271.90 54750.65 88888.00 2013-12-01 15:57:28.875 335 12632.35 271.90 54750.65 88888.00 2013-12-01 15:57:29.000 335 12632.30 271.88 54750.68 88888.00 2013-12-01 15:57:29.125 335 12632.25 271.90 54750.65 88888.00 2013-12-01 15:57:29.250 335 12632.20 271.90 54750.72 88888.00 2013-12-01 15:57:29.375 335 12632.25 271.93 54750.72 88888.00 2013-12-01 15:57:29.500 335 12632.27 271.85 54750.68 88888.00 2013-12-01 15:57:29.625 335 12632.27 271.85 54750.65 88888.00 2013-12-01 15:57:29.750 335 12632.23 271.88 54750.68 88888.00 2013-12-01 15:57:29.875 335 12632.25 271.90 54750.70 88888.00 2013-12-01 15:57:30.000 335 12632.25 271.88 54750.68 88888.00 2013-12-01 15:57:30.125 335 12632.27 271.88 54750.68 88888.00 2013-12-01 15:57:30.250 335 12632.27 271.82 54750.68 88888.00 2013-12-01 15:57:30.375 335 12632.27 271.80 54750.70 88888.00 2013-12-01 15:57:30.500 335 12632.27 271.82 54750.68 88888.00 2013-12-01 15:57:30.625 335 12632.25 271.82 54750.68 88888.00 2013-12-01 15:57:30.750 335 12632.20 271.82 54750.65 88888.00 2013-12-01 15:57:30.875 335 12632.15 271.80 54750.65 88888.00 2013-12-01 15:57:31.000 335 12632.20 271.80 54750.68 88888.00 2013-12-01 15:57:31.125 335 12632.23 271.85 54750.68 88888.00 2013-12-01 15:57:31.250 335 12632.20 271.85 54750.68 88888.00 2013-12-01 15:57:31.375 335 12632.20 271.82 54750.68 88888.00 2013-12-01 15:57:31.500 335 12632.23 271.82 54750.68 88888.00 2013-12-01 15:57:31.625 335 12632.25 271.85 54750.70 88888.00 2013-12-01 15:57:31.750 335 12632.17 271.85 54750.68 88888.00 2013-12-01 15:57:31.875 335 12632.15 271.82 54750.68 88888.00 2013-12-01 15:57:32.000 335 12632.17 271.80 54750.68 88888.00 2013-12-01 15:57:32.125 335 12632.15 271.80 54750.68 88888.00 2013-12-01 15:57:32.250 335 12632.15 271.77 54750.68 88888.00 2013-12-01 15:57:32.375 335 12632.20 271.80 54750.68 88888.00 2013-12-01 15:57:32.500 335 12632.23 271.82 54750.68 88888.00 2013-12-01 15:57:32.625 335 12632.17 271.80 54750.68 88888.00 2013-12-01 15:57:32.750 335 12632.15 271.77 54750.70 88888.00 2013-12-01 15:57:32.875 335 12632.15 271.75 54750.70 88888.00 2013-12-01 15:57:33.000 335 12632.12 271.75 54750.70 88888.00 2013-12-01 15:57:33.125 335 12632.08 271.75 54750.75 88888.00 2013-12-01 15:57:33.250 335 12632.02 271.73 54750.70 88888.00 2013-12-01 15:57:33.375 335 12632.02 271.75 54750.72 88888.00 2013-12-01 15:57:33.500 335 12632.02 271.75 54750.72 88888.00 2013-12-01 15:57:33.625 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:57:33.750 335 12632.02 271.75 54750.72 88888.00 2013-12-01 15:57:33.875 335 12632.02 271.77 54750.72 88888.00 2013-12-01 15:57:34.000 335 12632.05 271.77 54750.72 88888.00 2013-12-01 15:57:34.125 335 12632.12 271.75 54750.72 88888.00 2013-12-01 15:57:34.250 335 12632.17 271.75 54750.72 88888.00 2013-12-01 15:57:34.375 335 12632.15 271.77 54750.72 88888.00 2013-12-01 15:57:34.500 335 12632.08 271.75 54750.72 88888.00 2013-12-01 15:57:34.625 335 12632.02 271.75 54750.70 88888.00 2013-12-01 15:57:34.750 335 12632.02 271.75 54750.70 88888.00 2013-12-01 15:57:34.875 335 12632.12 271.77 54750.72 88888.00 2013-12-01 15:57:35.000 335 12632.17 271.80 54750.72 88888.00 2013-12-01 15:57:35.125 335 12632.08 271.75 54750.72 88888.00 2013-12-01 15:57:35.250 335 12632.02 271.70 54750.72 88888.00 2013-12-01 15:57:35.375 335 12632.05 271.73 54750.72 88888.00 2013-12-01 15:57:35.500 335 12632.10 271.75 54750.72 88888.00 2013-12-01 15:57:35.625 335 12632.12 271.73 54750.72 88888.00 2013-12-01 15:57:35.750 335 12632.05 271.75 54750.72 88888.00 2013-12-01 15:57:35.875 335 12632.05 271.73 54750.72 88888.00 2013-12-01 15:57:36.000 335 12632.05 271.73 54750.70 88888.00 2013-12-01 15:57:36.125 335 12632.08 271.75 54750.72 88888.00 2013-12-01 15:57:36.250 335 12632.02 271.77 54750.72 88888.00 2013-12-01 15:57:36.375 335 12632.02 271.80 54750.72 88888.00 2013-12-01 15:57:36.500 335 12631.98 271.77 54750.72 88888.00 2013-12-01 15:57:36.625 335 12632.00 271.73 54750.72 88888.00 2013-12-01 15:57:36.750 335 12632.05 271.75 54750.70 88888.00 2013-12-01 15:57:36.875 335 12631.98 271.75 54750.72 88888.00 2013-12-01 15:57:37.000 335 12631.98 271.73 54750.68 88888.00 2013-12-01 15:57:37.125 335 12632.00 271.75 54750.70 88888.00 2013-12-01 15:57:37.250 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:57:37.375 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:57:37.500 335 12632.02 271.73 54750.72 88888.00 2013-12-01 15:57:37.625 335 12631.95 271.70 54750.72 88888.00 2013-12-01 15:57:37.750 335 12631.95 271.73 54750.75 88888.00 2013-12-01 15:57:37.875 335 12631.98 271.75 54750.75 88888.00 2013-12-01 15:57:38.000 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:57:38.125 335 12632.00 271.77 54750.78 88888.00 2013-12-01 15:57:38.250 335 12632.05 271.77 54750.75 88888.00 2013-12-01 15:57:38.375 335 12632.05 271.75 54750.70 88888.00 2013-12-01 15:57:38.500 335 12631.98 271.73 54750.70 88888.00 2013-12-01 15:57:38.625 335 12631.95 271.77 54750.72 88888.00 2013-12-01 15:57:38.750 335 12631.98 271.77 54750.72 88888.00 2013-12-01 15:57:38.875 335 12631.92 271.75 54750.68 88888.00 2013-12-01 15:57:39.000 335 12631.90 271.70 54750.68 88888.00 2013-12-01 15:57:39.125 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:57:39.250 335 12632.05 271.77 54750.75 88888.00 2013-12-01 15:57:39.375 335 12632.05 271.77 54750.70 88888.00 2013-12-01 15:57:39.500 335 12632.00 271.73 54750.70 88888.00 2013-12-01 15:57:39.625 335 12632.02 271.77 54750.75 88888.00 2013-12-01 15:57:39.750 335 12632.05 271.77 54750.75 88888.00 2013-12-01 15:57:39.875 335 12632.00 271.80 54750.72 88888.00 2013-12-01 15:57:40.000 335 12631.98 271.80 54750.70 88888.00 2013-12-01 15:57:40.125 335 12632.00 271.82 54750.70 88888.00 2013-12-01 15:57:40.250 335 12632.00 271.75 54750.72 88888.00 2013-12-01 15:57:40.375 335 12632.00 271.75 54750.75 88888.00 2013-12-01 15:57:40.500 335 12631.98 271.77 54750.72 88888.00 2013-12-01 15:57:40.625 335 12632.00 271.77 54750.72 88888.00 2013-12-01 15:57:40.750 335 12632.02 271.75 54750.75 88888.00 2013-12-01 15:57:40.875 335 12632.00 271.77 54750.75 88888.00 2013-12-01 15:57:41.000 335 12632.00 271.75 54750.70 88888.00 2013-12-01 15:57:41.125 335 12632.02 271.77 54750.72 88888.00 2013-12-01 15:57:41.250 335 12632.08 271.77 54750.72 88888.00 2013-12-01 15:57:41.375 335 12632.08 271.77 54750.70 88888.00 2013-12-01 15:57:41.500 335 12632.02 271.77 54750.70 88888.00 2013-12-01 15:57:41.625 335 12632.00 271.80 54750.70 88888.00 2013-12-01 15:57:41.750 335 12632.08 271.80 54750.70 88888.00 2013-12-01 15:57:41.875 335 12632.10 271.80 54750.70 88888.00 2013-12-01 15:57:42.000 335 12632.10 271.82 54750.70 88888.00 2013-12-01 15:57:42.125 335 12632.12 271.82 54750.70 88888.00 2013-12-01 15:57:42.250 335 12632.17 271.88 54750.72 88888.00 2013-12-01 15:57:42.375 335 12632.17 271.88 54750.70 88888.00 2013-12-01 15:57:42.500 335 12632.20 271.88 54750.70 88888.00 2013-12-01 15:57:42.625 335 12632.17 271.82 54750.68 88888.00 2013-12-01 15:57:42.750 335 12632.20 271.85 54750.68 88888.00 2013-12-01 15:57:42.875 335 12632.17 271.85 54750.68 88888.00 2013-12-01 15:57:43.000 335 12632.15 271.85 54750.65 88888.00 2013-12-01 15:57:43.125 335 12632.25 271.88 54750.70 88888.00 2013-12-01 15:57:43.250 335 12632.27 271.90 54750.70 88888.00 2013-12-01 15:57:43.375 335 12632.20 271.88 54750.68 88888.00 2013-12-01 15:57:43.500 335 12632.17 271.88 54750.65 88888.00 2013-12-01 15:57:43.625 335 12632.20 271.88 54750.62 88888.00 2013-12-01 15:57:43.750 335 12632.25 271.88 54750.62 88888.00 2013-12-01 15:57:43.875 335 12632.30 271.88 54750.65 88888.00 2013-12-01 15:57:44.000 335 12632.30 271.88 54750.62 88888.00 2013-12-01 15:57:44.125 335 12632.27 271.88 54750.62 88888.00 2013-12-01 15:57:44.250 335 12632.25 271.82 54750.60 88888.00 2013-12-01 15:57:44.375 335 12632.27 271.85 54750.60 88888.00 2013-12-01 15:57:44.500 335 12632.33 271.90 54750.62 88888.00 2013-12-01 15:57:44.625 335 12632.30 271.90 54750.60 88888.00 2013-12-01 15:57:44.750 335 12632.25 271.88 54750.60 88888.00 2013-12-01 15:57:44.875 335 12632.27 271.88 54750.62 88888.00 2013-12-01 15:57:45.000 335 12632.35 271.88 54750.60 88888.00 2013-12-01 15:57:45.125 335 12632.35 271.90 54750.62 88888.00 2013-12-01 15:57:45.250 335 12632.38 271.90 54750.62 88888.00 2013-12-01 15:57:45.375 335 12632.45 271.98 54750.65 88888.00 2013-12-01 15:57:45.500 335 12632.50 271.95 54750.65 88888.00 2013-12-01 15:57:45.625 335 12632.48 271.90 54750.62 88888.00 2013-12-01 15:57:45.750 335 12632.45 271.90 54750.62 88888.00 2013-12-01 15:57:45.875 335 12632.42 271.90 54750.62 88888.00 2013-12-01 15:57:46.000 335 12632.42 271.95 54750.60 88888.00 2013-12-01 15:57:46.125 335 12632.42 271.95 54750.60 88888.00 2013-12-01 15:57:46.250 335 12632.40 271.93 54750.60 88888.00 2013-12-01 15:57:46.375 335 12632.48 271.95 54750.60 88888.00 2013-12-01 15:57:46.500 335 12632.45 271.95 54750.62 88888.00 2013-12-01 15:57:46.625 335 12632.42 272.00 54750.62 88888.00 2013-12-01 15:57:46.750 335 12632.42 271.95 54750.57 88888.00 2013-12-01 15:57:46.875 335 12632.40 271.95 54750.55 88888.00 2013-12-01 15:57:47.000 335 12632.42 271.98 54750.55 88888.00 2013-12-01 15:57:47.125 335 12632.52 272.00 54750.57 88888.00 2013-12-01 15:57:47.250 335 12632.52 271.98 54750.57 88888.00 2013-12-01 15:57:47.375 335 12632.48 271.98 54750.57 88888.00 2013-12-01 15:57:47.500 335 12632.40 271.98 54750.57 88888.00 2013-12-01 15:57:47.625 335 12632.45 271.98 54750.55 88888.00 2013-12-01 15:57:47.750 335 12632.50 271.98 54750.55 88888.00 2013-12-01 15:57:47.875 335 12632.52 272.00 54750.55 88888.00 2013-12-01 15:57:48.000 335 12632.52 272.00 54750.55 88888.00 2013-12-01 15:57:48.125 335 12632.58 272.00 54750.57 88888.00 2013-12-01 15:57:48.250 335 12632.58 271.95 54750.57 88888.00 2013-12-01 15:57:48.375 335 12632.62 271.98 54750.55 88888.00 2013-12-01 15:57:48.500 335 12632.67 271.98 54750.55 88888.00 2013-12-01 15:57:48.625 335 12632.70 272.00 54750.55 88888.00 2013-12-01 15:57:48.750 335 12632.65 271.95 54750.55 88888.00 2013-12-01 15:57:48.875 335 12632.62 271.95 54750.55 88888.00 2013-12-01 15:57:49.000 335 12632.65 271.95 54750.55 88888.00 2013-12-01 15:57:49.125 335 12632.70 271.98 54750.55 88888.00 2013-12-01 15:57:49.250 335 12632.70 271.98 54750.55 88888.00 2013-12-01 15:57:49.375 335 12632.67 271.98 54750.53 88888.00 2013-12-01 15:57:49.500 335 12632.70 271.98 54750.53 88888.00 2013-12-01 15:57:49.625 335 12632.70 271.98 54750.53 88888.00 2013-12-01 15:57:49.750 335 12632.67 271.98 54750.53 88888.00 2013-12-01 15:57:49.875 335 12632.67 271.98 54750.55 88888.00 2013-12-01 15:57:50.000 335 12632.67 271.95 54750.53 88888.00 2013-12-01 15:57:50.125 335 12632.67 271.98 54750.55 88888.00 2013-12-01 15:57:50.250 335 12632.70 271.98 54750.53 88888.00 2013-12-01 15:57:50.375 335 12632.70 271.98 54750.55 88888.00 2013-12-01 15:57:50.500 335 12632.67 271.95 54750.53 88888.00 2013-12-01 15:57:50.625 335 12632.70 271.95 54750.50 88888.00 2013-12-01 15:57:50.750 335 12632.77 271.98 54750.53 88888.00 2013-12-01 15:57:50.875 335 12632.75 272.00 54750.50 88888.00 2013-12-01 15:57:51.000 335 12632.73 271.98 54750.50 88888.00 2013-12-01 15:57:51.125 335 12632.73 272.00 54750.50 88888.00 2013-12-01 15:57:51.250 335 12632.73 271.98 54750.50 88888.00 2013-12-01 15:57:51.375 335 12632.80 272.00 54750.50 88888.00 2013-12-01 15:57:51.500 335 12632.77 271.98 54750.53 88888.00 2013-12-01 15:57:51.625 335 12632.75 271.95 54750.53 88888.00 2013-12-01 15:57:51.750 335 12632.73 271.95 54750.53 88888.00 2013-12-01 15:57:51.875 335 12632.75 271.98 54750.53 88888.00 2013-12-01 15:57:52.000 335 12632.83 272.00 54750.55 88888.00 2013-12-01 15:57:52.125 335 12632.85 271.95 54750.53 88888.00 2013-12-01 15:57:52.250 335 12632.80 271.95 54750.53 88888.00 2013-12-01 15:57:52.375 335 12632.77 271.98 54750.53 88888.00 2013-12-01 15:57:52.500 335 12632.75 271.95 54750.53 88888.00 2013-12-01 15:57:52.625 335 12632.75 272.00 54750.53 88888.00 2013-12-01 15:57:52.750 335 12632.80 272.00 54750.53 88888.00 2013-12-01 15:57:52.875 335 12632.80 271.98 54750.53 88888.00 2013-12-01 15:57:53.000 335 12632.75 271.95 54750.53 88888.00 2013-12-01 15:57:53.125 335 12632.75 271.98 54750.55 88888.00 2013-12-01 15:57:53.250 335 12632.70 271.98 54750.53 88888.00 2013-12-01 15:57:53.375 335 12632.75 271.98 54750.53 88888.00 2013-12-01 15:57:53.500 335 12632.75 271.98 54750.55 88888.00 2013-12-01 15:57:53.625 335 12632.75 271.95 54750.53 88888.00 2013-12-01 15:57:53.750 335 12632.77 271.93 54750.55 88888.00 2013-12-01 15:57:53.875 335 12632.70 271.98 54750.57 88888.00 2013-12-01 15:57:54.000 335 12632.67 271.98 54750.57 88888.00 2013-12-01 15:57:54.125 335 12632.70 271.95 54750.57 88888.00 2013-12-01 15:57:54.250 335 12632.73 271.90 54750.55 88888.00 2013-12-01 15:57:54.375 335 12632.70 271.93 54750.57 88888.00 2013-12-01 15:57:54.500 335 12632.60 271.95 54750.57 88888.00 2013-12-01 15:57:54.625 335 12632.62 271.93 54750.60 88888.00 2013-12-01 15:57:54.750 335 12632.65 271.93 54750.57 88888.00 2013-12-01 15:57:54.875 335 12632.67 271.88 54750.53 88888.00 2013-12-01 15:57:55.000 335 12632.70 271.88 54750.53 88888.00 2013-12-01 15:57:55.125 335 12632.67 271.90 54750.57 88888.00 2013-12-01 15:57:55.250 335 12632.60 271.88 54750.57 88888.00 2013-12-01 15:57:55.375 335 12632.60 271.88 54750.57 88888.00 2013-12-01 15:57:55.500 335 12632.60 271.88 54750.57 88888.00 2013-12-01 15:57:55.625 335 12632.65 271.88 54750.60 88888.00 2013-12-01 15:57:55.750 335 12632.67 271.85 54750.57 88888.00 2013-12-01 15:57:55.875 335 12632.67 271.85 54750.60 88888.00 2013-12-01 15:57:56.000 335 12632.58 271.85 54750.60 88888.00 2013-12-01 15:57:56.125 335 12632.52 271.88 54750.60 88888.00 2013-12-01 15:57:56.250 335 12632.52 271.82 54750.62 88888.00 2013-12-01 15:57:56.375 335 12632.52 271.85 54750.60 88888.00 2013-12-01 15:57:56.500 335 12632.48 271.85 54750.60 88888.00 2013-12-01 15:57:56.625 335 12632.45 271.82 54750.62 88888.00 2013-12-01 15:57:56.750 335 12632.48 271.80 54750.62 88888.00 2013-12-01 15:57:56.875 335 12632.50 271.82 54750.60 88888.00 2013-12-01 15:57:57.000 335 12632.50 271.80 54750.60 88888.00 2013-12-01 15:57:57.125 335 12632.50 271.73 54750.62 88888.00 2013-12-01 15:57:57.250 335 12632.52 271.77 54750.65 88888.00 2013-12-01 15:57:57.375 335 12632.50 271.80 54750.62 88888.00 2013-12-01 15:57:57.500 335 12632.48 271.75 54750.60 88888.00 2013-12-01 15:57:57.625 335 12632.48 271.73 54750.62 88888.00 2013-12-01 15:57:57.750 335 12632.50 271.75 54750.65 88888.00 2013-12-01 15:57:57.875 335 12632.42 271.75 54750.62 88888.00 2013-12-01 15:57:58.000 335 12632.42 271.75 54750.62 88888.00 2013-12-01 15:57:58.125 335 12632.50 271.77 54750.65 88888.00 2013-12-01 15:57:58.250 335 12632.45 271.70 54750.65 88888.00 2013-12-01 15:57:58.375 335 12632.45 271.73 54750.65 88888.00 2013-12-01 15:57:58.500 335 12632.42 271.73 54750.65 88888.00 2013-12-01 15:57:58.625 335 12632.48 271.73 54750.65 88888.00 2013-12-01 15:57:58.750 335 12632.52 271.65 54750.65 88888.00 2013-12-01 15:57:58.875 335 12632.48 271.65 54750.62 88888.00 2013-12-01 15:57:59.000 335 12632.40 271.65 54750.62 88888.00 2013-12-01 15:57:59.125 335 12632.35 271.68 54750.65 88888.00 2013-12-01 15:57:59.250 335 12632.33 271.65 54750.68 88888.00 2013-12-01 15:57:59.375 335 12632.33 271.65 54750.68 88888.00 2013-12-01 15:57:59.500 335 12632.38 271.65 54750.68 88888.00 2013-12-01 15:57:59.625 335 12632.35 271.62 54750.65 88888.00 2013-12-01 15:57:59.750 335 12632.30 271.62 54750.68 88888.00 2013-12-01 15:57:59.875 335 12632.30 271.62 54750.70 88888.00 2013-12-01 15:58:00.000 335 12632.33 271.62 54750.68 88888.00 2013-12-01 15:58:00.125 335 12632.33 271.60 54750.68 88888.00 2013-12-01 15:58:00.250 335 12632.30 271.60 54750.70 88888.00 2013-12-01 15:58:00.375 335 12632.33 271.60 54750.68 88888.00 2013-12-01 15:58:00.500 335 12632.30 271.55 54750.65 88888.00 2013-12-01 15:58:00.625 335 12632.30 271.60 54750.68 88888.00 2013-12-01 15:58:00.750 335 12632.33 271.60 54750.68 88888.00 2013-12-01 15:58:00.875 335 12632.30 271.55 54750.70 88888.00 2013-12-01 15:58:01.000 335 12632.27 271.57 54750.68 88888.00 2013-12-01 15:58:01.125 335 12632.23 271.57 54750.65 88888.00 2013-12-01 15:58:01.250 335 12632.20 271.52 54750.68 88888.00 2013-12-01 15:58:01.375 335 12632.23 271.50 54750.68 88888.00 2013-12-01 15:58:01.500 335 12632.20 271.52 54750.70 88888.00 2013-12-01 15:58:01.625 335 12632.23 271.50 54750.70 88888.00 2013-12-01 15:58:01.750 335 12632.23 271.50 54750.68 88888.00 2013-12-01 15:58:01.875 335 12632.17 271.52 54750.68 88888.00 2013-12-01 15:58:02.000 335 12632.12 271.50 54750.65 88888.00 2013-12-01 15:58:02.125 335 12632.15 271.52 54750.70 88888.00 2013-12-01 15:58:02.250 335 12632.17 271.50 54750.72 88888.00 2013-12-01 15:58:02.375 335 12632.20 271.52 54750.70 88888.00 2013-12-01 15:58:02.500 335 12632.17 271.50 54750.68 88888.00 2013-12-01 15:58:02.625 335 12632.10 271.50 54750.70 88888.00 2013-12-01 15:58:02.750 335 12632.15 271.50 54750.70 88888.00 2013-12-01 15:58:02.875 335 12632.17 271.50 54750.68 88888.00 2013-12-01 15:58:03.000 335 12632.12 271.48 54750.65 88888.00 2013-12-01 15:58:03.125 335 12632.10 271.48 54750.68 88888.00 2013-12-01 15:58:03.250 335 12632.08 271.48 54750.68 88888.00 2013-12-01 15:58:03.375 335 12632.08 271.48 54750.70 88888.00 2013-12-01 15:58:03.500 335 12632.12 271.50 54750.70 88888.00 2013-12-01 15:58:03.625 335 12632.15 271.50 54750.68 88888.00 2013-12-01 15:58:03.750 335 12632.12 271.48 54750.68 88888.00 2013-12-01 15:58:03.875 335 12632.05 271.48 54750.68 88888.00 2013-12-01 15:58:04.000 335 12632.02 271.43 54750.68 88888.00 2013-12-01 15:58:04.125 335 12632.05 271.40 54750.68 88888.00 2013-12-01 15:58:04.250 335 12632.10 271.40 54750.68 88888.00 2013-12-01 15:58:04.375 335 12632.12 271.40 54750.70 88888.00 2013-12-01 15:58:04.500 335 12632.08 271.43 54750.70 88888.00 2013-12-01 15:58:04.625 335 12632.12 271.40 54750.68 88888.00 2013-12-01 15:58:04.750 335 12632.12 271.40 54750.70 88888.00 2013-12-01 15:58:04.875 335 12632.05 271.40 54750.68 88888.00 2013-12-01 15:58:05.000 335 12632.08 271.43 54750.68 88888.00 2013-12-01 15:58:05.125 335 12632.15 271.43 54750.68 88888.00 2013-12-01 15:58:05.250 335 12632.17 271.43 54750.68 88888.00 2013-12-01 15:58:05.375 335 12632.12 271.40 54750.70 88888.00 2013-12-01 15:58:05.500 335 12632.08 271.40 54750.70 88888.00 2013-12-01 15:58:05.625 335 12632.00 271.43 54750.68 88888.00 2013-12-01 15:58:05.750 335 12632.00 271.43 54750.65 88888.00 2013-12-01 15:58:05.875 335 12632.05 271.45 54750.68 88888.00 2013-12-01 15:58:06.000 335 12632.10 271.43 54750.70 88888.00 2013-12-01 15:58:06.125 335 12632.10 271.35 54750.70 88888.00 2013-12-01 15:58:06.250 335 12632.02 271.40 54750.70 88888.00 2013-12-01 15:58:06.375 335 12632.08 271.40 54750.70 88888.00 2013-12-01 15:58:06.500 335 12632.10 271.43 54750.72 88888.00 2013-12-01 15:58:06.625 335 12632.10 271.40 54750.68 88888.00 2013-12-01 15:58:06.750 335 12632.10 271.40 54750.68 88888.00 2013-12-01 15:58:06.875 335 12632.05 271.40 54750.68 88888.00 2013-12-01 15:58:07.000 335 12632.08 271.43 54750.68 88888.00 2013-12-01 15:58:07.125 335 12632.10 271.43 54750.70 88888.00 2013-12-01 15:58:07.250 335 12632.08 271.43 54750.68 88888.00 2013-12-01 15:58:07.375 335 12632.08 271.43 54750.68 88888.00 2013-12-01 15:58:07.500 335 12632.05 271.40 54750.72 88888.00 2013-12-01 15:58:07.625 335 12632.08 271.43 54750.72 88888.00 2013-12-01 15:58:07.750 335 12632.12 271.40 54750.70 88888.00 2013-12-01 15:58:07.875 335 12632.12 271.43 54750.70 88888.00 2013-12-01 15:58:08.000 335 12632.12 271.40 54750.70 88888.00 2013-12-01 15:58:08.125 335 12632.10 271.40 54750.65 88888.00 2013-12-01 15:58:08.250 335 12632.08 271.38 54750.65 88888.00 2013-12-01 15:58:08.375 335 12632.08 271.43 54750.65 88888.00 2013-12-01 15:58:08.500 335 12632.08 271.40 54750.68 88888.00 2013-12-01 15:58:08.625 335 12632.12 271.40 54750.65 88888.00 2013-12-01 15:58:08.750 335 12632.17 271.43 54750.70 88888.00 2013-12-01 15:58:08.875 335 12632.17 271.43 54750.65 88888.00 2013-12-01 15:58:09.000 335 12632.12 271.43 54750.62 88888.00 2013-12-01 15:58:09.125 335 12632.12 271.43 54750.65 88888.00 2013-12-01 15:58:09.250 335 12632.12 271.43 54750.65 88888.00 2013-12-01 15:58:09.375 335 12632.12 271.45 54750.65 88888.00 2013-12-01 15:58:09.500 335 12632.15 271.48 54750.68 88888.00 2013-12-01 15:58:09.625 335 12632.17 271.45 54750.70 88888.00 2013-12-01 15:58:09.750 335 12632.20 271.48 54750.68 88888.00 2013-12-01 15:58:09.875 335 12632.27 271.45 54750.65 88888.00 2013-12-01 15:58:10.000 335 12632.20 271.45 54750.62 88888.00 2013-12-01 15:58:10.125 335 12632.15 271.45 54750.65 88888.00 2013-12-01 15:58:10.250 335 12632.10 271.40 54750.65 88888.00 2013-12-01 15:58:10.375 335 12632.20 271.48 54750.65 88888.00 2013-12-01 15:58:10.500 335 12632.25 271.48 54750.62 88888.00 2013-12-01 15:58:10.625 335 12632.30 271.50 54750.62 88888.00 2013-12-01 15:58:10.750 335 12632.33 271.48 54750.62 88888.00 2013-12-01 15:58:10.875 335 12632.33 271.45 54750.65 88888.00 2013-12-01 15:58:11.000 335 12632.33 271.50 54750.65 88888.00 2013-12-01 15:58:11.125 335 12632.33 271.50 54750.65 88888.00 2013-12-01 15:58:11.250 335 12632.35 271.52 54750.68 88888.00 2013-12-01 15:58:11.375 335 12632.35 271.52 54750.62 88888.00 2013-12-01 15:58:11.500 335 12632.33 271.52 54750.65 88888.00 2013-12-01 15:58:11.625 335 12632.33 271.52 54750.62 88888.00 2013-12-01 15:58:11.750 335 12632.38 271.52 54750.60 88888.00 2013-12-01 15:58:11.875 335 12632.27 271.55 54750.62 88888.00 2013-12-01 15:58:12.000 335 12632.25 271.55 54750.60 88888.00 2013-12-01 15:58:12.125 335 12632.30 271.57 54750.62 88888.00 2013-12-01 15:58:12.250 335 12632.33 271.57 54750.62 88888.00 2013-12-01 15:58:12.375 335 12632.33 271.57 54750.60 88888.00 2013-12-01 15:58:12.500 335 12632.30 271.57 54750.57 88888.00 2013-12-01 15:58:12.625 335 12632.30 271.60 54750.60 88888.00 2013-12-01 15:58:12.750 335 12632.38 271.55 54750.57 88888.00 2013-12-01 15:58:12.875 335 12632.40 271.60 54750.60 88888.00 2013-12-01 15:58:13.000 335 12632.45 271.65 54750.60 88888.00 2013-12-01 15:58:13.125 335 12632.40 271.62 54750.60 88888.00 2013-12-01 15:58:13.250 335 12632.42 271.62 54750.65 88888.00 2013-12-01 15:58:13.375 335 12632.45 271.65 54750.62 88888.00 2013-12-01 15:58:13.500 335 12632.38 271.60 54750.57 88888.00 2013-12-01 15:58:13.625 335 12632.40 271.60 54750.57 88888.00 2013-12-01 15:58:13.750 335 12632.48 271.65 54750.55 88888.00 2013-12-01 15:58:13.875 335 12632.55 271.65 54750.55 88888.00 2013-12-01 15:58:14.000 335 12632.52 271.68 54750.55 88888.00 2013-12-01 15:58:14.125 335 12632.48 271.68 54750.57 88888.00 2013-12-01 15:58:14.250 335 12632.42 271.68 54750.57 88888.00 2013-12-01 15:58:14.375 335 12632.50 271.70 54750.60 88888.00 2013-12-01 15:58:14.500 335 12632.50 271.70 54750.55 88888.00 2013-12-01 15:58:14.625 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:58:14.750 335 12632.48 271.70 54750.53 88888.00 2013-12-01 15:58:14.875 335 12632.55 271.73 54750.53 88888.00 2013-12-01 15:58:15.000 335 12632.52 271.73 54750.53 88888.00 2013-12-01 15:58:15.125 335 12632.50 271.73 54750.55 88888.00 2013-12-01 15:58:15.250 335 12632.55 271.73 54750.55 88888.00 2013-12-01 15:58:15.375 335 12632.55 271.77 54750.55 88888.00 2013-12-01 15:58:15.500 335 12632.55 271.80 54750.55 88888.00 2013-12-01 15:58:15.625 335 12632.55 271.77 54750.55 88888.00 2013-12-01 15:58:15.750 335 12632.55 271.77 54750.55 88888.00 2013-12-01 15:58:15.875 335 12632.62 271.77 54750.57 88888.00 2013-12-01 15:58:16.000 335 12632.67 271.75 54750.55 88888.00 2013-12-01 15:58:16.125 335 12632.70 271.77 54750.55 88888.00 2013-12-01 15:58:16.250 335 12632.70 271.77 54750.55 88888.00 2013-12-01 15:58:16.375 335 12632.65 271.77 54750.53 88888.00 2013-12-01 15:58:16.500 335 12632.62 271.75 54750.53 88888.00 2013-12-01 15:58:16.625 335 12632.62 271.77 54750.55 88888.00 2013-12-01 15:58:16.750 335 12632.65 271.80 54750.53 88888.00 2013-12-01 15:58:16.875 335 12632.67 271.85 54750.55 88888.00 2013-12-01 15:58:17.000 335 12632.65 271.77 54750.50 88888.00 2013-12-01 15:58:17.125 335 12632.67 271.80 54750.50 88888.00 2013-12-01 15:58:17.250 335 12632.62 271.80 54750.53 88888.00 2013-12-01 15:58:17.375 335 12632.70 271.80 54750.50 88888.00 2013-12-01 15:58:17.500 335 12632.75 271.85 54750.50 88888.00 2013-12-01 15:58:17.625 335 12632.73 271.85 54750.50 88888.00 2013-12-01 15:58:17.750 335 12632.73 271.85 54750.47 88888.00 2013-12-01 15:58:17.875 335 12632.70 271.85 54750.47 88888.00 2013-12-01 15:58:18.000 335 12632.67 271.82 54750.47 88888.00 2013-12-01 15:58:18.125 335 12632.73 271.82 54750.47 88888.00 2013-12-01 15:58:18.250 335 12632.77 271.82 54750.50 88888.00 2013-12-01 15:58:18.375 335 12632.77 271.85 54750.50 88888.00 2013-12-01 15:58:18.500 335 12632.77 271.85 54750.47 88888.00 2013-12-01 15:58:18.625 335 12632.75 271.82 54750.47 88888.00 2013-12-01 15:58:18.750 335 12632.77 271.82 54750.47 88888.00 2013-12-01 15:58:18.875 335 12632.80 271.82 54750.47 88888.00 2013-12-01 15:58:19.000 335 12632.80 271.88 54750.45 88888.00 2013-12-01 15:58:19.125 335 12632.75 271.82 54750.45 88888.00 2013-12-01 15:58:19.250 335 12632.75 271.85 54750.50 88888.00 2013-12-01 15:58:19.375 335 12632.80 271.90 54750.50 88888.00 2013-12-01 15:58:19.500 335 12632.77 271.88 54750.53 88888.00 2013-12-01 15:58:19.625 335 12632.75 271.85 54750.53 88888.00 2013-12-01 15:58:19.750 335 12632.67 271.85 54750.50 88888.00 2013-12-01 15:58:19.875 335 12632.70 271.88 54750.50 88888.00 2013-12-01 15:58:20.000 335 12632.75 271.88 54750.50 88888.00 2013-12-01 15:58:20.125 335 12632.73 271.88 54750.50 88888.00 2013-12-01 15:58:20.250 335 12632.70 271.90 54750.50 88888.00 2013-12-01 15:58:20.375 335 12632.73 271.90 54750.50 88888.00 2013-12-01 15:58:20.500 335 12632.75 271.82 54750.47 88888.00 2013-12-01 15:58:20.625 335 12632.75 271.85 54750.47 88888.00 2013-12-01 15:58:20.750 335 12632.80 271.88 54750.50 88888.00 2013-12-01 15:58:20.875 335 12632.83 271.85 54750.50 88888.00 2013-12-01 15:58:21.000 335 12632.77 271.82 54750.47 88888.00 2013-12-01 15:58:21.125 335 12632.75 271.82 54750.47 88888.00 2013-12-01 15:58:21.250 335 12632.75 271.82 54750.53 88888.00 2013-12-01 15:58:21.375 335 12632.77 271.85 54750.53 88888.00 2013-12-01 15:58:21.500 335 12632.83 271.88 54750.50 88888.00 2013-12-01 15:58:21.625 335 12632.83 271.88 54750.50 88888.00 2013-12-01 15:58:21.750 335 12632.75 271.85 54750.47 88888.00 2013-12-01 15:58:21.875 335 12632.73 271.88 54750.50 88888.00 2013-12-01 15:58:22.000 335 12632.73 271.88 54750.50 88888.00 2013-12-01 15:58:22.125 335 12632.73 271.88 54750.50 88888.00 2013-12-01 15:58:22.250 335 12632.67 271.80 54750.50 88888.00 2013-12-01 15:58:22.375 335 12632.65 271.82 54750.50 88888.00 2013-12-01 15:58:22.500 335 12632.65 271.85 54750.50 88888.00 2013-12-01 15:58:22.625 335 12632.62 271.82 54750.53 88888.00 2013-12-01 15:58:22.750 335 12632.70 271.85 54750.53 88888.00 2013-12-01 15:58:22.875 335 12632.73 271.82 54750.53 88888.00 2013-12-01 15:58:23.000 335 12632.70 271.80 54750.53 88888.00 2013-12-01 15:58:23.125 335 12632.67 271.80 54750.53 88888.00 2013-12-01 15:58:23.250 335 12632.62 271.80 54750.55 88888.00 2013-12-01 15:58:23.375 335 12632.70 271.85 54750.57 88888.00 2013-12-01 15:58:23.500 335 12632.65 271.80 54750.55 88888.00 2013-12-01 15:58:23.625 335 12632.58 271.82 54750.53 88888.00 2013-12-01 15:58:23.750 335 12632.58 271.80 54750.50 88888.00 2013-12-01 15:58:23.875 335 12632.58 271.82 54750.53 88888.00 2013-12-01 15:58:24.000 335 12632.62 271.80 54750.50 88888.00 2013-12-01 15:58:24.125 335 12632.62 271.80 54750.50 88888.00 2013-12-01 15:58:24.250 335 12632.65 271.77 54750.50 88888.00 2013-12-01 15:58:24.375 335 12632.70 271.77 54750.53 88888.00 2013-12-01 15:58:24.500 335 12632.67 271.75 54750.50 88888.00 2013-12-01 15:58:24.625 335 12632.60 271.75 54750.53 88888.00 2013-12-01 15:58:24.750 335 12632.58 271.75 54750.53 88888.00 2013-12-01 15:58:24.875 335 12632.62 271.73 54750.53 88888.00 2013-12-01 15:58:25.000 335 12632.62 271.73 54750.53 88888.00 2013-12-01 15:58:25.125 335 12632.62 271.70 54750.50 88888.00 2013-12-01 15:58:25.250 335 12632.62 271.70 54750.50 88888.00 2013-12-01 15:58:25.375 335 12632.60 271.70 54750.50 88888.00 2013-12-01 15:58:25.500 335 12632.55 271.73 54750.53 88888.00 2013-12-01 15:58:25.625 335 12632.58 271.73 54750.53 88888.00 2013-12-01 15:58:25.750 335 12632.60 271.75 54750.53 88888.00 2013-12-01 15:58:25.875 335 12632.55 271.70 54750.55 88888.00 2013-12-01 15:58:26.000 335 12632.50 271.68 54750.53 88888.00 2013-12-01 15:58:26.125 335 12632.52 271.73 54750.55 88888.00 2013-12-01 15:58:26.250 335 12632.50 271.73 54750.57 88888.00 2013-12-01 15:58:26.375 335 12632.50 271.68 54750.55 88888.00 2013-12-01 15:58:26.500 335 12632.45 271.65 54750.55 88888.00 2013-12-01 15:58:26.625 335 12632.45 271.68 54750.57 88888.00 2013-12-01 15:58:26.750 335 12632.48 271.70 54750.55 88888.00 2013-12-01 15:58:26.875 335 12632.45 271.65 54750.55 88888.00 2013-12-01 15:58:27.000 335 12632.45 271.65 54750.53 88888.00 2013-12-01 15:58:27.125 335 12632.45 271.60 54750.55 88888.00 2013-12-01 15:58:27.250 335 12632.38 271.62 54750.57 88888.00 2013-12-01 15:58:27.375 335 12632.35 271.62 54750.57 88888.00 2013-12-01 15:58:27.500 335 12632.35 271.62 54750.57 88888.00 2013-12-01 15:58:27.625 335 12632.38 271.60 54750.57 88888.00 2013-12-01 15:58:27.750 335 12632.42 271.57 54750.60 88888.00 2013-12-01 15:58:27.875 335 12632.33 271.57 54750.57 88888.00 2013-12-01 15:58:28.000 335 12632.30 271.57 54750.55 88888.00 2013-12-01 15:58:28.125 335 12632.30 271.57 54750.57 88888.00 2013-12-01 15:58:28.250 335 12632.30 271.52 54750.57 88888.00 2013-12-01 15:58:28.375 335 12632.35 271.55 54750.57 88888.00 2013-12-01 15:58:28.500 335 12632.38 271.55 54750.55 88888.00 2013-12-01 15:58:28.625 335 12632.38 271.57 54750.60 88888.00 2013-12-01 15:58:28.750 335 12632.38 271.55 54750.57 88888.00 2013-12-01 15:58:28.875 335 12632.40 271.55 54750.57 88888.00 2013-12-01 15:58:29.000 335 12632.40 271.50 54750.57 88888.00 2013-12-01 15:58:29.125 335 12632.38 271.52 54750.60 88888.00 2013-12-01 15:58:29.250 335 12632.38 271.55 54750.68 88888.00 2013-12-01 15:58:29.375 335 12632.40 271.57 54750.68 88888.00 2013-12-01 15:58:29.500 335 12632.45 271.55 54750.65 88888.00 2013-12-01 15:58:29.625 335 12632.40 271.52 54750.62 88888.00 2013-12-01 15:58:29.750 335 12632.40 271.50 54750.62 88888.00 2013-12-01 15:58:29.875 335 12632.45 271.50 54750.62 88888.00 2013-12-01 15:58:30.000 335 12632.38 271.48 54750.60 88888.00 2013-12-01 15:58:30.125 335 12632.35 271.45 54750.60 88888.00 2013-12-01 15:58:30.250 335 12632.30 271.45 54750.62 88888.00 2013-12-01 15:58:30.375 335 12632.25 271.45 54750.60 88888.00 2013-12-01 15:58:30.500 335 12632.27 271.45 54750.62 88888.00 2013-12-01 15:58:30.625 335 12632.25 271.43 54750.62 88888.00 2013-12-01 15:58:30.750 335 12632.25 271.45 54750.65 88888.00 2013-12-01 15:58:30.875 335 12632.25 271.43 54750.65 88888.00 2013-12-01 15:58:31.000 335 12632.23 271.40 54750.65 88888.00 2013-12-01 15:58:31.125 335 12632.20 271.38 54750.65 88888.00 2013-12-01 15:58:31.250 335 12632.20 271.40 54750.65 88888.00 2013-12-01 15:58:31.375 335 12632.23 271.43 54750.65 88888.00 2013-12-01 15:58:31.500 335 12632.20 271.43 54750.65 88888.00 2013-12-01 15:58:31.625 335 12632.17 271.40 54750.62 88888.00 2013-12-01 15:58:31.750 335 12632.15 271.40 54750.65 88888.00 2013-12-01 15:58:31.875 335 12632.12 271.40 54750.68 88888.00 2013-12-01 15:58:32.000 335 12632.17 271.40 54750.65 88888.00 2013-12-01 15:58:32.125 335 12632.20 271.38 54750.65 88888.00 2013-12-01 15:58:32.250 335 12632.15 271.32 54750.68 88888.00 2013-12-01 15:58:32.375 335 12632.15 271.35 54750.65 88888.00 2013-12-01 15:58:32.500 335 12632.20 271.35 54750.68 88888.00 2013-12-01 15:58:32.625 335 12632.27 271.30 54750.65 88888.00 2013-12-01 15:58:32.750 335 12632.23 271.32 54750.68 88888.00 2013-12-01 15:58:32.875 335 12632.17 271.35 54750.70 88888.00 2013-12-01 15:58:33.000 335 12632.15 271.38 54750.70 88888.00 2013-12-01 15:58:33.125 335 12632.12 271.32 54750.68 88888.00 2013-12-01 15:58:33.250 335 12632.10 271.35 54750.68 88888.00 2013-12-01 15:58:33.375 335 12632.15 271.32 54750.68 88888.00 2013-12-01 15:58:33.500 335 12632.12 271.30 54750.68 88888.00 2013-12-01 15:58:33.625 335 12632.12 271.32 54750.68 88888.00 2013-12-01 15:58:33.750 335 12632.17 271.32 54750.68 88888.00 2013-12-01 15:58:33.875 335 12632.20 271.38 54750.70 88888.00 2013-12-01 15:58:34.000 335 12632.17 271.35 54750.70 88888.00 2013-12-01 15:58:34.125 335 12632.15 271.32 54750.70 88888.00 2013-12-01 15:58:34.250 335 12632.02 271.30 54750.70 88888.00 2013-12-01 15:58:34.375 335 12632.05 271.30 54750.68 88888.00 2013-12-01 15:58:34.500 335 12632.05 271.32 54750.70 88888.00 2013-12-01 15:58:34.625 335 12632.05 271.35 54750.70 88888.00 2013-12-01 15:58:34.750 335 12632.10 271.38 54750.70 88888.00 2013-12-01 15:58:34.875 335 12632.10 271.30 54750.68 88888.00 2013-12-01 15:58:35.000 335 12632.12 271.30 54750.68 88888.00 2013-12-01 15:58:35.125 335 12632.10 271.35 54750.70 88888.00 2013-12-01 15:58:35.250 335 12632.05 271.35 54750.68 88888.00 2013-12-01 15:58:35.375 335 12632.02 271.38 54750.70 88888.00 2013-12-01 15:58:35.500 335 12632.05 271.35 54750.68 88888.00 2013-12-01 15:58:35.625 335 12632.05 271.30 54750.65 88888.00 2013-12-01 15:58:35.750 335 12632.02 271.32 54750.68 88888.00 2013-12-01 15:58:35.875 335 12632.02 271.32 54750.68 88888.00 2013-12-01 15:58:36.000 335 12632.05 271.30 54750.65 88888.00 2013-12-01 15:58:36.125 335 12632.08 271.32 54750.68 88888.00 2013-12-01 15:58:36.250 335 12632.10 271.30 54750.68 88888.00 2013-12-01 15:58:36.375 335 12632.10 271.27 54750.65 88888.00 2013-12-01 15:58:36.500 335 12632.05 271.27 54750.65 88888.00 2013-12-01 15:58:36.625 335 12632.00 271.32 54750.68 88888.00 2013-12-01 15:58:36.750 335 12632.00 271.32 54750.68 88888.00 2013-12-01 15:58:36.875 335 12632.00 271.32 54750.70 88888.00 2013-12-01 15:58:37.000 335 12632.02 271.32 54750.70 88888.00 2013-12-01 15:58:37.125 335 12632.05 271.30 54750.70 88888.00 2013-12-01 15:58:37.250 335 12632.08 271.32 54750.72 88888.00 2013-12-01 15:58:37.375 335 12632.08 271.38 54750.72 88888.00 2013-12-01 15:58:37.500 335 12632.05 271.38 54750.68 88888.00 2013-12-01 15:58:37.625 335 12632.10 271.35 54750.70 88888.00 2013-12-01 15:58:37.750 335 12632.05 271.35 54750.70 88888.00 2013-12-01 15:58:37.875 335 12631.98 271.35 54750.70 88888.00 2013-12-01 15:58:38.000 335 12632.02 271.35 54750.68 88888.00 2013-12-01 15:58:38.125 335 12632.08 271.38 54750.68 88888.00 2013-12-01 15:58:38.250 335 12632.05 271.35 54750.65 88888.00 2013-12-01 15:58:38.375 335 12632.05 271.38 54750.68 88888.00 2013-12-01 15:58:38.500 335 12632.05 271.40 54750.68 88888.00 2013-12-01 15:58:38.625 335 12632.08 271.38 54750.68 88888.00 2013-12-01 15:58:38.750 335 12632.05 271.35 54750.68 88888.00 2013-12-01 15:58:38.875 335 12632.05 271.35 54750.68 88888.00 2013-12-01 15:58:39.000 335 12632.05 271.35 54750.68 88888.00 2013-12-01 15:58:39.125 335 12632.02 271.40 54750.68 88888.00 2013-12-01 15:58:39.250 335 12632.02 271.38 54750.65 88888.00 2013-12-01 15:58:39.375 335 12632.08 271.38 54750.68 88888.00 2013-12-01 15:58:39.500 335 12632.10 271.32 54750.65 88888.00 2013-12-01 15:58:39.625 335 12632.12 271.35 54750.65 88888.00 2013-12-01 15:58:39.750 335 12632.12 271.40 54750.68 88888.00 2013-12-01 15:58:39.875 335 12632.17 271.40 54750.68 88888.00 2013-12-01 15:58:40.000 335 12632.20 271.40 54750.65 88888.00 2013-12-01 15:58:40.125 335 12632.23 271.40 54750.65 88888.00 2013-12-01 15:58:40.250 335 12632.17 271.40 54750.68 88888.00 2013-12-01 15:58:40.375 335 12632.17 271.43 54750.65 88888.00 2013-12-01 15:58:40.500 335 12632.20 271.43 54750.65 88888.00 2013-12-01 15:58:40.625 335 12632.23 271.45 54750.68 88888.00 2013-12-01 15:58:40.750 335 12632.20 271.45 54750.68 88888.00 2013-12-01 15:58:40.875 335 12632.15 271.43 54750.62 88888.00 2013-12-01 15:58:41.000 335 12632.12 271.45 54750.62 88888.00 2013-12-01 15:58:41.125 335 12632.12 271.48 54750.62 88888.00 2013-12-01 15:58:41.250 335 12632.15 271.50 54750.68 88888.00 2013-12-01 15:58:41.375 335 12632.23 271.52 54750.65 88888.00 2013-12-01 15:58:41.500 335 12632.23 271.50 54750.62 88888.00 2013-12-01 15:58:41.625 335 12632.17 271.50 54750.65 88888.00 2013-12-01 15:58:41.750 335 12632.20 271.50 54750.62 88888.00 2013-12-01 15:58:41.875 335 12632.23 271.50 54750.62 88888.00 2013-12-01 15:58:42.000 335 12632.25 271.52 54750.57 88888.00 2013-12-01 15:58:42.125 335 12632.25 271.55 54750.60 88888.00 2013-12-01 15:58:42.250 335 12632.30 271.55 54750.60 88888.00 2013-12-01 15:58:42.375 335 12632.33 271.55 54750.60 88888.00 2013-12-01 15:58:42.500 335 12632.35 271.55 54750.60 88888.00 2013-12-01 15:58:42.625 335 12632.33 271.55 54750.60 88888.00 2013-12-01 15:58:42.750 335 12632.35 271.57 54750.60 88888.00 2013-12-01 15:58:42.875 335 12632.30 271.57 54750.62 88888.00 2013-12-01 15:58:43.000 335 12632.33 271.55 54750.62 88888.00 2013-12-01 15:58:43.125 335 12632.35 271.57 54750.68 88888.00 2013-12-01 15:58:43.250 335 12632.33 271.60 54750.65 88888.00 2013-12-01 15:58:43.375 335 12632.25 271.62 54750.62 88888.00 2013-12-01 15:58:43.500 335 12632.27 271.57 54750.62 88888.00 2013-12-01 15:58:43.625 335 12632.35 271.60 54750.62 88888.00 2013-12-01 15:58:43.750 335 12632.38 271.60 54750.62 88888.00 2013-12-01 15:58:43.875 335 12632.35 271.65 54750.65 88888.00 2013-12-01 15:58:44.000 335 12632.35 271.65 54750.68 88888.00 2013-12-01 15:58:44.125 335 12632.35 271.65 54750.68 88888.00 2013-12-01 15:58:44.250 335 12632.33 271.65 54750.65 88888.00 2013-12-01 15:58:44.375 335 12632.35 271.70 54750.62 88888.00 2013-12-01 15:58:44.500 335 12632.40 271.70 54750.60 88888.00 2013-12-01 15:58:44.625 335 12632.35 271.70 54750.60 88888.00 2013-12-01 15:58:44.750 335 12632.30 271.70 54750.60 88888.00 2013-12-01 15:58:44.875 335 12632.35 271.70 54750.62 88888.00 2013-12-01 15:58:45.000 335 12632.38 271.68 54750.60 88888.00 2013-12-01 15:58:45.125 335 12632.40 271.70 54750.60 88888.00 2013-12-01 15:58:45.250 335 12632.35 271.70 54750.60 88888.00 2013-12-01 15:58:45.375 335 12632.33 271.73 54750.60 88888.00 2013-12-01 15:58:45.500 335 12632.33 271.73 54750.60 88888.00 2013-12-01 15:58:45.625 335 12632.38 271.73 54750.60 88888.00 2013-12-01 15:58:45.750 335 12632.33 271.75 54750.62 88888.00 2013-12-01 15:58:45.875 335 12632.27 271.73 54750.62 88888.00 2013-12-01 15:58:46.000 335 12632.30 271.70 54750.60 88888.00 2013-12-01 15:58:46.125 335 12632.33 271.70 54750.60 88888.00 2013-12-01 15:58:46.250 335 12632.30 271.73 54750.57 88888.00 2013-12-01 15:58:46.375 335 12632.23 271.73 54750.57 88888.00 2013-12-01 15:58:46.500 335 12632.23 271.70 54750.60 88888.00 2013-12-01 15:58:46.625 335 12632.30 271.68 54750.57 88888.00 2013-12-01 15:58:46.750 335 12632.35 271.70 54750.60 88888.00 2013-12-01 15:58:46.875 335 12632.38 271.73 54750.60 88888.00 2013-12-01 15:58:47.000 335 12632.38 271.75 54750.60 88888.00 2013-12-01 15:58:47.125 335 12632.40 271.77 54750.62 88888.00 2013-12-01 15:58:47.250 335 12632.33 271.75 54750.60 88888.00 2013-12-01 15:58:47.375 335 12632.30 271.68 54750.60 88888.00 2013-12-01 15:58:47.500 335 12632.30 271.75 54750.57 88888.00 2013-12-01 15:58:47.625 335 12632.27 271.75 54750.57 88888.00 2013-12-01 15:58:47.750 335 12632.25 271.75 54750.55 88888.00 2013-12-01 15:58:47.875 335 12632.30 271.80 54750.60 88888.00 2013-12-01 15:58:48.000 335 12632.35 271.77 54750.60 88888.00 2013-12-01 15:58:48.125 335 12632.42 271.75 54750.60 88888.00 2013-12-01 15:58:48.250 335 12632.40 271.75 54750.57 88888.00 2013-12-01 15:58:48.375 335 12632.38 271.70 54750.55 88888.00 2013-12-01 15:58:48.500 335 12632.30 271.73 54750.55 88888.00 2013-12-01 15:58:48.625 335 12632.35 271.77 54750.60 88888.00 2013-12-01 15:58:48.750 335 12632.33 271.77 54750.60 88888.00 2013-12-01 15:58:48.875 335 12632.35 271.75 54750.57 88888.00 2013-12-01 15:58:49.000 335 12632.38 271.73 54750.57 88888.00 2013-12-01 15:58:49.125 335 12632.42 271.75 54750.60 88888.00 2013-12-01 15:58:49.250 335 12632.45 271.77 54750.62 88888.00 2013-12-01 15:58:49.375 335 12632.48 271.73 54750.60 88888.00 2013-12-01 15:58:49.500 335 12632.45 271.73 54750.60 88888.00 2013-12-01 15:58:49.625 335 12632.38 271.77 54750.60 88888.00 2013-12-01 15:58:49.750 335 12632.38 271.77 54750.60 88888.00 2013-12-01 15:58:49.875 335 12632.38 271.75 54750.60 88888.00 2013-12-01 15:58:50.000 335 12632.35 271.75 54750.60 88888.00 2013-12-01 15:58:50.125 335 12632.38 271.73 54750.62 88888.00 2013-12-01 15:58:50.250 335 12632.38 271.70 54750.62 88888.00 2013-12-01 15:58:50.375 335 12632.38 271.77 54750.62 88888.00 2013-12-01 15:58:50.500 335 12632.38 271.75 54750.62 88888.00 2013-12-01 15:58:50.625 335 12632.35 271.73 54750.60 88888.00 2013-12-01 15:58:50.750 335 12632.27 271.73 54750.60 88888.00 2013-12-01 15:58:50.875 335 12632.27 271.73 54750.62 88888.00 2013-12-01 15:58:51.000 335 12632.30 271.70 54750.60 88888.00 2013-12-01 15:58:51.125 335 12632.33 271.73 54750.62 88888.00 2013-12-01 15:58:51.250 335 12632.33 271.75 54750.65 88888.00 2013-12-01 15:58:51.375 335 12632.33 271.70 54750.62 88888.00 2013-12-01 15:58:51.500 335 12632.33 271.73 54750.60 88888.00 2013-12-01 15:58:51.625 335 12632.40 271.70 54750.60 88888.00 2013-12-01 15:58:51.750 335 12632.33 271.68 54750.57 88888.00 2013-12-01 15:58:51.875 335 12632.20 271.68 54750.57 88888.00 2013-12-01 15:58:52.000 335 12632.20 271.68 54750.57 88888.00 2013-12-01 15:58:52.125 335 12632.33 271.70 54750.57 88888.00 2013-12-01 15:58:52.250 335 12632.38 271.68 54750.60 88888.00 2013-12-01 15:58:52.375 335 12632.35 271.68 54750.57 88888.00 2013-12-01 15:58:52.500 335 12632.25 271.73 54750.62 88888.00 2013-12-01 15:58:52.625 335 12632.17 271.68 54750.62 88888.00 2013-12-01 15:58:52.750 335 12632.20 271.68 54750.62 88888.00 2013-12-01 15:58:52.875 335 12632.20 271.68 54750.62 88888.00 2013-12-01 15:58:53.000 335 12632.20 271.65 54750.60 88888.00 2013-12-01 15:58:53.125 335 12632.17 271.65 54750.62 88888.00 2013-12-01 15:58:53.250 335 12632.15 271.65 54750.60 88888.00 2013-12-01 15:58:53.375 335 12632.20 271.65 54750.62 88888.00 2013-12-01 15:58:53.500 335 12632.30 271.65 54750.65 88888.00 2013-12-01 15:58:53.625 335 12632.27 271.65 54750.65 88888.00 2013-12-01 15:58:53.750 335 12632.23 271.62 54750.65 88888.00 2013-12-01 15:58:53.875 335 12632.17 271.62 54750.62 88888.00 2013-12-01 15:58:54.000 335 12632.20 271.62 54750.62 88888.00 2013-12-01 15:58:54.125 335 12632.23 271.65 54750.65 88888.00 2013-12-01 15:58:54.250 335 12632.17 271.62 54750.68 88888.00 2013-12-01 15:58:54.375 335 12632.20 271.62 54750.68 88888.00 2013-12-01 15:58:54.500 335 12632.27 271.60 54750.65 88888.00 2013-12-01 15:58:54.625 335 12632.25 271.57 54750.65 88888.00 2013-12-01 15:58:54.750 335 12632.20 271.60 54750.68 88888.00 2013-12-01 15:58:54.875 335 12632.15 271.60 54750.68 88888.00 2013-12-01 15:58:55.000 335 12632.17 271.60 54750.62 88888.00 2013-12-01 15:58:55.125 335 12632.20 271.57 54750.65 88888.00 2013-12-01 15:58:55.250 335 12632.20 271.57 54750.65 88888.00 2013-12-01 15:58:55.375 335 12632.23 271.60 54750.65 88888.00 2013-12-01 15:58:55.500 335 12632.20 271.57 54750.68 88888.00 2013-12-01 15:58:55.625 335 12632.17 271.57 54750.68 88888.00 2013-12-01 15:58:55.750 335 12632.12 271.57 54750.68 88888.00 2013-12-01 15:58:55.875 335 12632.12 271.57 54750.70 88888.00 2013-12-01 15:58:56.000 335 12632.15 271.55 54750.68 88888.00 2013-12-01 15:58:56.125 335 12632.15 271.57 54750.68 88888.00 2013-12-01 15:58:56.250 335 12632.08 271.55 54750.68 88888.00 2013-12-01 15:58:56.375 335 12632.10 271.52 54750.70 88888.00 2013-12-01 15:58:56.500 335 12632.10 271.52 54750.68 88888.00 2013-12-01 15:58:56.625 335 12632.05 271.50 54750.70 88888.00 2013-12-01 15:58:56.750 335 12631.92 271.50 54750.68 88888.00 2013-12-01 15:58:56.875 335 12631.92 271.48 54750.68 88888.00 2013-12-01 15:58:57.000 335 12631.98 271.48 54750.68 88888.00 2013-12-01 15:58:57.125 335 12631.98 271.45 54750.68 88888.00 2013-12-01 15:58:57.250 335 12631.92 271.43 54750.70 88888.00 2013-12-01 15:58:57.375 335 12631.98 271.48 54750.70 88888.00 2013-12-01 15:58:57.500 335 12632.00 271.50 54750.72 88888.00 2013-12-01 15:58:57.625 335 12632.00 271.48 54750.70 88888.00 2013-12-01 15:58:57.750 335 12632.00 271.48 54750.70 88888.00 2013-12-01 15:58:57.875 335 12632.00 271.45 54750.68 88888.00 2013-12-01 15:58:58.000 335 12631.98 271.43 54750.68 88888.00 2013-12-01 15:58:58.125 335 12631.98 271.45 54750.72 88888.00 2013-12-01 15:58:58.250 335 12631.95 271.45 54750.72 88888.00 2013-12-01 15:58:58.375 335 12631.95 271.45 54750.70 88888.00 2013-12-01 15:58:58.500 335 12631.92 271.45 54750.68 88888.00 2013-12-01 15:58:58.625 335 12631.92 271.45 54750.70 88888.00 2013-12-01 15:58:58.750 335 12632.00 271.50 54750.72 88888.00 2013-12-01 15:58:58.875 335 12632.00 271.45 54750.70 88888.00 2013-12-01 15:58:59.000 335 12631.98 271.43 54750.68 88888.00 2013-12-01 15:58:59.125 335 12632.02 271.43 54750.70 88888.00 2013-12-01 15:58:59.250 335 12632.05 271.40 54750.70 88888.00 2013-12-01 15:58:59.375 335 12632.02 271.40 54750.68 88888.00 2013-12-01 15:58:59.500 335 12632.00 271.43 54750.68 88888.00 2013-12-01 15:58:59.625 335 12631.92 271.40 54750.72 88888.00 2013-12-01 15:58:59.750 335 12631.95 271.43 54750.72 88888.00 2013-12-01 15:58:59.875 335 12632.00 271.43 54750.72 88888.00 2013-12-01 15:59:00.000 335 12632.00 271.40 54750.68 88888.00 2013-12-01 15:59:00.125 335 12631.98 271.43 54750.68 88888.00 2013-12-01 15:59:00.250 335 12631.95 271.43 54750.70 88888.00 2013-12-01 15:59:00.375 335 12631.98 271.43 54750.68 88888.00 2013-12-01 15:59:00.500 335 12631.98 271.45 54750.70 88888.00 2013-12-01 15:59:00.625 335 12631.95 271.40 54750.72 88888.00 2013-12-01 15:59:00.750 335 12631.95 271.43 54750.70 88888.00 2013-12-01 15:59:00.875 335 12631.85 271.40 54750.70 88888.00 2013-12-01 15:59:01.000 335 12631.83 271.40 54750.68 88888.00 2013-12-01 15:59:01.125 335 12631.90 271.40 54750.70 88888.00 2013-12-01 15:59:01.250 335 12631.88 271.40 54750.72 88888.00 2013-12-01 15:59:01.375 335 12631.90 271.40 54750.72 88888.00 2013-12-01 15:59:01.500 335 12631.95 271.43 54750.72 88888.00 2013-12-01 15:59:01.625 335 12631.95 271.40 54750.72 88888.00 2013-12-01 15:59:01.750 335 12631.88 271.38 54750.72 88888.00 2013-12-01 15:59:01.875 335 12631.83 271.35 54750.70 88888.00 2013-12-01 15:59:02.000 335 12631.88 271.35 54750.68 88888.00 2013-12-01 15:59:02.125 335 12631.90 271.38 54750.70 88888.00 2013-12-01 15:59:02.250 335 12631.92 271.35 54750.70 88888.00 2013-12-01 15:59:02.375 335 12631.98 271.38 54750.70 88888.00 2013-12-01 15:59:02.500 335 12631.98 271.43 54750.72 88888.00 2013-12-01 15:59:02.625 335 12632.02 271.40 54750.70 88888.00 2013-12-01 15:59:02.750 335 12632.00 271.40 54750.72 88888.00 2013-12-01 15:59:02.875 335 12631.92 271.38 54750.70 88888.00 2013-12-01 15:59:03.000 335 12631.88 271.35 54750.70 88888.00 2013-12-01 15:59:03.125 335 12631.83 271.38 54750.70 88888.00 2013-12-01 15:59:03.250 335 12631.83 271.38 54750.72 88888.00 2013-12-01 15:59:03.375 335 12631.90 271.40 54750.70 88888.00 2013-12-01 15:59:03.500 335 12631.92 271.38 54750.70 88888.00 2013-12-01 15:59:03.625 335 12631.90 271.38 54750.70 88888.00 2013-12-01 15:59:03.750 335 12631.85 271.40 54750.72 88888.00 2013-12-01 15:59:03.875 335 12631.85 271.43 54750.72 88888.00 2013-12-01 15:59:04.000 335 12631.88 271.40 54750.72 88888.00 2013-12-01 15:59:04.125 335 12631.88 271.38 54750.70 88888.00 2013-12-01 15:59:04.250 335 12631.88 271.38 54750.70 88888.00 2013-12-01 15:59:04.375 335 12631.92 271.35 54750.70 88888.00 2013-12-01 15:59:04.500 335 12631.88 271.43 54750.70 88888.00 2013-12-01 15:59:04.625 335 12631.92 271.43 54750.70 88888.00 2013-12-01 15:59:04.750 335 12631.92 271.45 54750.70 88888.00 2013-12-01 15:59:04.875 335 12631.90 271.43 54750.70 88888.00 2013-12-01 15:59:05.000 335 12631.90 271.43 54750.68 88888.00 2013-12-01 15:59:05.125 335 12631.92 271.40 54750.68 88888.00 2013-12-01 15:59:05.250 335 12631.90 271.43 54750.68 88888.00 2013-12-01 15:59:05.375 335 12631.88 271.43 54750.68 88888.00 2013-12-01 15:59:05.500 335 12631.88 271.43 54750.70 88888.00 2013-12-01 15:59:05.625 335 12631.85 271.43 54750.70 88888.00 2013-12-01 15:59:05.750 335 12631.90 271.45 54750.68 88888.00 2013-12-01 15:59:05.875 335 12631.95 271.43 54750.68 88888.00 2013-12-01 15:59:06.000 335 12632.00 271.45 54750.68 88888.00 2013-12-01 15:59:06.125 335 12631.98 271.45 54750.70 88888.00 2013-12-01 15:59:06.250 335 12631.92 271.48 54750.68 88888.00 2013-12-01 15:59:06.375 335 12631.95 271.48 54750.72 88888.00 2013-12-01 15:59:06.500 335 12631.95 271.48 54750.70 88888.00 2013-12-01 15:59:06.625 335 12631.98 271.43 54750.70 88888.00 2013-12-01 15:59:06.750 335 12632.05 271.45 54750.68 88888.00 2013-12-01 15:59:06.875 335 12632.08 271.48 54750.70 88888.00 2013-12-01 15:59:07.000 335 12632.08 271.50 54750.68 88888.00 2013-12-01 15:59:07.125 335 12632.08 271.50 54750.70 88888.00 2013-12-01 15:59:07.250 335 12632.08 271.50 54750.70 88888.00 2013-12-01 15:59:07.375 335 12632.10 271.48 54750.70 88888.00 2013-12-01 15:59:07.500 335 12632.10 271.48 54750.68 88888.00 2013-12-01 15:59:07.625 335 12632.12 271.48 54750.68 88888.00 2013-12-01 15:59:07.750 335 12632.12 271.48 54750.68 88888.00 2013-12-01 15:59:07.875 335 12632.10 271.48 54750.68 88888.00 2013-12-01 15:59:08.000 335 12632.17 271.48 54750.65 88888.00 2013-12-01 15:59:08.125 335 12632.20 271.48 54750.65 88888.00 2013-12-01 15:59:08.250 335 12632.12 271.50 54750.62 88888.00 2013-12-01 15:59:08.375 335 12632.12 271.48 54750.68 88888.00 2013-12-01 15:59:08.500 335 12632.12 271.48 54750.68 88888.00 2013-12-01 15:59:08.625 335 12632.12 271.50 54750.68 88888.00 2013-12-01 15:59:08.750 335 12632.10 271.52 54750.65 88888.00 2013-12-01 15:59:08.875 335 12632.20 271.52 54750.65 88888.00 2013-12-01 15:59:09.000 335 12632.17 271.50 54750.62 88888.00 2013-12-01 15:59:09.125 335 12632.12 271.52 54750.65 88888.00 2013-12-01 15:59:09.250 335 12632.12 271.52 54750.65 88888.00 2013-12-01 15:59:09.375 335 12632.20 271.52 54750.60 88888.00 2013-12-01 15:59:09.500 335 12632.25 271.55 54750.62 88888.00 2013-12-01 15:59:09.625 335 12632.23 271.57 54750.62 88888.00 2013-12-01 15:59:09.750 335 12632.20 271.55 54750.68 88888.00 2013-12-01 15:59:09.875 335 12632.25 271.55 54750.68 88888.00 2013-12-01 15:59:10.000 335 12632.25 271.55 54750.65 88888.00 2013-12-01 15:59:10.125 335 12632.23 271.52 54750.65 88888.00 2013-12-01 15:59:10.250 335 12632.20 271.52 54750.65 88888.00 2013-12-01 15:59:10.375 335 12632.17 271.57 54750.65 88888.00 2013-12-01 15:59:10.500 335 12632.12 271.52 54750.65 88888.00 2013-12-01 15:59:10.625 335 12632.20 271.55 54750.68 88888.00 2013-12-01 15:59:10.750 335 12632.25 271.57 54750.68 88888.00 2013-12-01 15:59:10.875 335 12632.23 271.57 54750.62 88888.00 2013-12-01 15:59:11.000 335 12632.17 271.55 54750.60 88888.00 2013-12-01 15:59:11.125 335 12632.20 271.52 54750.62 88888.00 2013-12-01 15:59:11.250 335 12632.23 271.57 54750.62 88888.00 2013-12-01 15:59:11.375 335 12632.25 271.57 54750.65 88888.00 2013-12-01 15:59:11.500 335 12632.25 271.57 54750.68 88888.00 2013-12-01 15:59:11.625 335 12632.25 271.57 54750.65 88888.00 2013-12-01 15:59:11.750 335 12632.25 271.60 54750.62 88888.00 2013-12-01 15:59:11.875 335 12632.27 271.60 54750.60 88888.00 2013-12-01 15:59:12.000 335 12632.27 271.60 54750.57 88888.00 2013-12-01 15:59:12.125 335 12632.20 271.60 54750.57 88888.00 2013-12-01 15:59:12.250 335 12632.20 271.60 54750.60 88888.00 2013-12-01 15:59:12.375 335 12632.23 271.57 54750.57 88888.00 2013-12-01 15:59:12.500 335 12632.27 271.60 54750.62 88888.00 2013-12-01 15:59:12.625 335 12632.30 271.60 54750.62 88888.00 2013-12-01 15:59:12.750 335 12632.38 271.62 54750.65 88888.00 2013-12-01 15:59:12.875 335 12632.33 271.60 54750.65 88888.00 2013-12-01 15:59:13.000 335 12632.25 271.62 54750.60 88888.00 2013-12-01 15:59:13.125 335 12632.27 271.62 54750.60 88888.00 2013-12-01 15:59:13.250 335 12632.27 271.62 54750.62 88888.00 2013-12-01 15:59:13.375 335 12632.33 271.65 54750.57 88888.00 2013-12-01 15:59:13.500 335 12632.38 271.62 54750.57 88888.00 2013-12-01 15:59:13.625 335 12632.35 271.60 54750.57 88888.00 2013-12-01 15:59:13.750 335 12632.35 271.60 54750.55 88888.00 2013-12-01 15:59:13.875 335 12632.40 271.65 54750.57 88888.00 2013-12-01 15:59:14.000 335 12632.38 271.65 54750.57 88888.00 2013-12-01 15:59:14.125 335 12632.35 271.60 54750.57 88888.00 2013-12-01 15:59:14.250 335 12632.30 271.57 54750.55 88888.00 2013-12-01 15:59:14.375 335 12632.30 271.65 54750.57 88888.00 2013-12-01 15:59:14.500 335 12632.30 271.60 54750.57 88888.00 2013-12-01 15:59:14.625 335 12632.35 271.65 54750.55 88888.00 2013-12-01 15:59:14.750 335 12632.42 271.65 54750.55 88888.00 2013-12-01 15:59:14.875 335 12632.42 271.65 54750.57 88888.00 2013-12-01 15:59:15.000 335 12632.35 271.62 54750.57 88888.00 2013-12-01 15:59:15.125 335 12632.30 271.65 54750.60 88888.00 2013-12-01 15:59:15.250 335 12632.25 271.62 54750.62 88888.00 2013-12-01 15:59:15.375 335 12632.33 271.62 54750.60 88888.00 2013-12-01 15:59:15.500 335 12632.35 271.65 54750.60 88888.00 2013-12-01 15:59:15.625 335 12632.35 271.65 54750.62 88888.00 2013-12-01 15:59:15.750 335 12632.38 271.65 54750.62 88888.00 2013-12-01 15:59:15.875 335 12632.35 271.62 54750.62 88888.00 2013-12-01 15:59:16.000 335 12632.33 271.60 54750.60 88888.00 2013-12-01 15:59:16.125 335 12632.30 271.62 54750.60 88888.00 2013-12-01 15:59:16.250 335 12632.30 271.62 54750.62 88888.00 2013-12-01 15:59:16.375 335 12632.38 271.60 54750.62 88888.00 2013-12-01 15:59:16.500 335 12632.38 271.62 54750.60 88888.00 2013-12-01 15:59:16.625 335 12632.38 271.60 54750.57 88888.00 2013-12-01 15:59:16.750 335 12632.35 271.62 54750.60 88888.00 2013-12-01 15:59:16.875 335 12632.38 271.62 54750.60 88888.00 2013-12-01 15:59:17.000 335 12632.40 271.62 54750.60 88888.00 2013-12-01 15:59:17.125 335 12632.42 271.62 54750.57 88888.00 2013-12-01 15:59:17.250 335 12632.40 271.60 54750.57 88888.00 2013-12-01 15:59:17.375 335 12632.42 271.60 54750.57 88888.00 2013-12-01 15:59:17.500 335 12632.38 271.60 54750.60 88888.00 2013-12-01 15:59:17.625 335 12632.40 271.62 54750.60 88888.00 2013-12-01 15:59:17.750 335 12632.40 271.60 54750.60 88888.00 2013-12-01 15:59:17.875 335 12632.35 271.62 54750.62 88888.00 2013-12-01 15:59:18.000 335 12632.27 271.55 54750.62 88888.00 2013-12-01 15:59:18.125 335 12632.30 271.55 54750.62 88888.00 2013-12-01 15:59:18.250 335 12632.27 271.57 54750.65 88888.00 2013-12-01 15:59:18.375 335 12632.27 271.52 54750.62 88888.00 2013-12-01 15:59:18.500 335 12632.25 271.50 54750.62 88888.00 2013-12-01 15:59:18.625 335 12632.27 271.52 54750.65 88888.00 2013-12-01 15:59:18.750 335 12632.25 271.55 54750.62 88888.00 2013-12-01 15:59:18.875 335 12632.23 271.55 54750.62 88888.00 2013-12-01 15:59:19.000 335 12632.25 271.50 54750.60 88888.00 2013-12-01 15:59:19.125 335 12632.33 271.52 54750.62 88888.00 2013-12-01 15:59:19.250 335 12632.30 271.55 54750.62 88888.00 2013-12-01 15:59:19.375 335 12632.20 271.50 54750.65 88888.00 2013-12-01 15:59:19.500 335 12632.23 271.52 54750.62 88888.00 2013-12-01 15:59:19.625 335 12632.25 271.50 54750.60 88888.00 2013-12-01 15:59:19.750 335 12632.27 271.48 54750.60 88888.00 2013-12-01 15:59:19.875 335 12632.30 271.48 54750.60 88888.00 2013-12-01 15:59:20.000 335 12632.30 271.48 54750.62 88888.00 2013-12-01 15:59:20.125 335 12632.27 271.50 54750.62 88888.00 2013-12-01 15:59:20.250 335 12632.25 271.50 54750.62 88888.00 2013-12-01 15:59:20.375 335 12632.25 271.45 54750.60 88888.00 2013-12-01 15:59:20.500 335 12632.27 271.45 54750.57 88888.00 2013-12-01 15:59:20.625 335 12632.30 271.45 54750.60 88888.00 2013-12-01 15:59:20.750 335 12632.30 271.45 54750.62 88888.00 2013-12-01 15:59:20.875 335 12632.30 271.45 54750.65 88888.00 2013-12-01 15:59:21.000 335 12632.23 271.45 54750.65 88888.00 2013-12-01 15:59:21.125 335 12632.20 271.45 54750.62 88888.00 2013-12-01 15:59:21.250 335 12632.23 271.43 54750.62 88888.00 2013-12-01 15:59:21.375 335 12632.23 271.43 54750.65 88888.00 2013-12-01 15:59:21.500 335 12632.23 271.45 54750.65 88888.00 2013-12-01 15:59:21.625 335 12632.23 271.43 54750.62 88888.00 2013-12-01 15:59:21.750 335 12632.15 271.43 54750.62 88888.00 2013-12-01 15:59:21.875 335 12632.15 271.40 54750.68 88888.00 2013-12-01 15:59:22.000 335 12632.15 271.40 54750.65 88888.00 2013-12-01 15:59:22.125 335 12632.15 271.40 54750.62 88888.00 2013-12-01 15:59:22.250 335 12632.12 271.35 54750.65 88888.00 2013-12-01 15:59:22.375 335 12632.12 271.35 54750.65 88888.00 2013-12-01 15:59:22.500 335 12632.15 271.38 54750.65 88888.00 2013-12-01 15:59:22.625 335 12632.15 271.35 54750.62 88888.00 2013-12-01 15:59:22.750 335 12632.15 271.35 54750.65 88888.00 2013-12-01 15:59:22.875 335 12632.15 271.38 54750.70 88888.00 2013-12-01 15:59:23.000 335 12632.15 271.35 54750.70 88888.00 2013-12-01 15:59:23.125 335 12632.20 271.35 54750.70 88888.00 2013-12-01 15:59:23.250 335 12632.15 271.35 54750.70 88888.00 2013-12-01 15:59:23.375 335 12632.10 271.35 54750.68 88888.00 2013-12-01 15:59:23.500 335 12632.08 271.35 54750.70 88888.00 2013-12-01 15:59:23.625 335 12632.10 271.30 54750.68 88888.00 2013-12-01 15:59:23.750 335 12632.15 271.27 54750.68 88888.00 2013-12-01 15:59:23.875 335 12632.15 271.27 54750.68 88888.00 2013-12-01 15:59:24.000 335 12632.15 271.27 54750.68 88888.00 2013-12-01 15:59:24.125 335 12632.15 271.27 54750.70 88888.00 2013-12-01 15:59:24.250 335 12632.10 271.27 54750.70 88888.00 2013-12-01 15:59:24.375 335 12632.08 271.27 54750.72 88888.00 2013-12-01 15:59:24.500 335 12632.08 271.27 54750.70 88888.00 2013-12-01 15:59:24.625 335 12632.00 271.27 54750.72 88888.00 2013-12-01 15:59:24.750 335 12632.02 271.27 54750.72 88888.00 2013-12-01 15:59:24.875 335 12632.02 271.25 54750.68 88888.00 2013-12-01 15:59:25.000 335 12632.05 271.25 54750.70 88888.00 2013-12-01 15:59:25.125 335 12632.08 271.27 54750.70 88888.00 2013-12-01 15:59:25.250 335 12632.02 271.25 54750.72 88888.00 2013-12-01 15:59:25.375 335 12631.98 271.25 54750.75 88888.00 2013-12-01 15:59:25.500 335 12631.98 271.23 54750.72 88888.00 2013-12-01 15:59:25.625 335 12631.95 271.23 54750.72 88888.00 2013-12-01 15:59:25.750 335 12632.00 271.20 54750.78 88888.00 2013-12-01 15:59:25.875 335 12632.02 271.25 54750.78 88888.00 2013-12-01 15:59:26.000 335 12632.00 271.25 54750.75 88888.00 2013-12-01 15:59:26.125 335 12632.00 271.23 54750.75 88888.00 2013-12-01 15:59:26.250 335 12631.95 271.20 54750.72 88888.00 2013-12-01 15:59:26.375 335 12632.00 271.20 54750.72 88888.00 2013-12-01 15:59:26.500 335 12632.02 271.20 54750.72 88888.00 2013-12-01 15:59:26.625 335 12632.12 271.20 54750.72 88888.00 2013-12-01 15:59:26.750 335 12632.08 271.18 54750.72 88888.00 2013-12-01 15:59:26.875 335 12631.95 271.20 54750.72 88888.00 2013-12-01 15:59:27.000 335 12631.92 271.20 54750.72 88888.00 2013-12-01 15:59:27.125 335 12632.00 271.18 54750.72 88888.00 2013-12-01 15:59:27.250 335 12632.00 271.18 54750.72 88888.00 2013-12-01 15:59:27.375 335 12632.02 271.18 54750.72 88888.00 2013-12-01 15:59:27.500 335 12631.95 271.15 54750.72 88888.00 2013-12-01 15:59:27.625 335 12631.88 271.18 54750.72 88888.00 2013-12-01 15:59:27.750 335 12631.88 271.18 54750.75 88888.00 2013-12-01 15:59:27.875 335 12631.88 271.15 54750.75 88888.00 2013-12-01 15:59:28.000 335 12631.92 271.15 54750.72 88888.00 2013-12-01 15:59:28.125 335 12631.95 271.12 54750.78 88888.00 2013-12-01 15:59:28.250 335 12631.92 271.12 54750.78 88888.00 2013-12-01 15:59:28.375 335 12631.92 271.12 54750.75 88888.00 2013-12-01 15:59:28.500 335 12631.90 271.12 54750.72 88888.00 2013-12-01 15:59:28.625 335 12631.90 271.12 54750.75 88888.00 2013-12-01 15:59:28.750 335 12631.90 271.15 54750.75 88888.00 2013-12-01 15:59:28.875 335 12631.90 271.12 54750.75 88888.00 2013-12-01 15:59:29.000 335 12631.98 271.15 54750.72 88888.00 2013-12-01 15:59:29.125 335 12631.98 271.12 54750.75 88888.00 2013-12-01 15:59:29.250 335 12631.90 271.07 54750.75 88888.00 2013-12-01 15:59:29.375 335 12631.90 271.10 54750.78 88888.00 2013-12-01 15:59:29.500 335 12631.85 271.12 54750.78 88888.00 2013-12-01 15:59:29.625 335 12631.80 271.12 54750.80 88888.00 2013-12-01 15:59:29.750 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:29.875 335 12631.88 271.15 54750.75 88888.00 2013-12-01 15:59:30.000 335 12631.88 271.15 54750.78 88888.00 2013-12-01 15:59:30.125 335 12631.88 271.15 54750.78 88888.00 2013-12-01 15:59:30.250 335 12631.80 271.12 54750.78 88888.00 2013-12-01 15:59:30.375 335 12631.85 271.12 54750.78 88888.00 2013-12-01 15:59:30.500 335 12631.77 271.12 54750.78 88888.00 2013-12-01 15:59:30.625 335 12631.73 271.10 54750.75 88888.00 2013-12-01 15:59:30.750 335 12631.70 271.12 54750.78 88888.00 2013-12-01 15:59:30.875 335 12631.77 271.15 54750.78 88888.00 2013-12-01 15:59:31.000 335 12631.83 271.12 54750.75 88888.00 2013-12-01 15:59:31.125 335 12631.85 271.12 54750.75 88888.00 2013-12-01 15:59:31.250 335 12631.80 271.12 54750.75 88888.00 2013-12-01 15:59:31.375 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:31.500 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:31.625 335 12631.85 271.12 54750.75 88888.00 2013-12-01 15:59:31.750 335 12631.85 271.10 54750.75 88888.00 2013-12-01 15:59:31.875 335 12631.80 271.12 54750.75 88888.00 2013-12-01 15:59:32.000 335 12631.77 271.12 54750.75 88888.00 2013-12-01 15:59:32.125 335 12631.83 271.15 54750.80 88888.00 2013-12-01 15:59:32.250 335 12631.80 271.12 54750.80 88888.00 2013-12-01 15:59:32.375 335 12631.85 271.15 54750.78 88888.00 2013-12-01 15:59:32.500 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:32.625 335 12631.80 271.15 54750.78 88888.00 2013-12-01 15:59:32.750 335 12631.75 271.15 54750.78 88888.00 2013-12-01 15:59:32.875 335 12631.77 271.15 54750.80 88888.00 2013-12-01 15:59:33.000 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:33.125 335 12631.83 271.18 54750.78 88888.00 2013-12-01 15:59:33.250 335 12631.80 271.15 54750.78 88888.00 2013-12-01 15:59:33.375 335 12631.83 271.15 54750.78 88888.00 2013-12-01 15:59:33.500 335 12631.85 271.18 54750.75 88888.00 2013-12-01 15:59:33.625 335 12631.85 271.18 54750.72 88888.00 2013-12-01 15:59:33.750 335 12631.80 271.12 54750.72 88888.00 2013-12-01 15:59:33.875 335 12631.77 271.15 54750.75 88888.00 2013-12-01 15:59:34.000 335 12631.83 271.20 54750.78 88888.00 2013-12-01 15:59:34.125 335 12631.83 271.23 54750.75 88888.00 2013-12-01 15:59:34.250 335 12631.77 271.20 54750.75 88888.00 2013-12-01 15:59:34.375 335 12631.80 271.23 54750.78 88888.00 2013-12-01 15:59:34.500 335 12631.77 271.23 54750.75 88888.00 2013-12-01 15:59:34.625 335 12631.75 271.23 54750.75 88888.00 2013-12-01 15:59:34.750 335 12631.75 271.23 54750.72 88888.00 2013-12-01 15:59:34.875 335 12631.77 271.23 54750.72 88888.00 2013-12-01 15:59:35.000 335 12631.80 271.25 54750.72 88888.00 2013-12-01 15:59:35.125 335 12631.77 271.20 54750.72 88888.00 2013-12-01 15:59:35.250 335 12631.67 271.20 54750.70 88888.00 2013-12-01 15:59:35.375 335 12631.65 271.25 54750.70 88888.00 2013-12-01 15:59:35.500 335 12631.73 271.25 54750.70 88888.00 2013-12-01 15:59:35.625 335 12631.73 271.25 54750.72 88888.00 2013-12-01 15:59:35.750 335 12631.73 271.27 54750.75 88888.00 2013-12-01 15:59:35.875 335 12631.73 271.27 54750.75 88888.00 2013-12-01 15:59:36.000 335 12631.73 271.25 54750.75 88888.00 2013-12-01 15:59:36.125 335 12631.77 271.27 54750.75 88888.00 2013-12-01 15:59:36.250 335 12631.73 271.25 54750.75 88888.00 2013-12-01 15:59:36.375 335 12631.73 271.30 54750.75 88888.00 2013-12-01 15:59:36.500 335 12631.70 271.32 54750.78 88888.00 2013-12-01 15:59:36.625 335 12631.80 271.30 54750.78 88888.00 2013-12-01 15:59:36.750 335 12631.85 271.30 54750.75 88888.00 2013-12-01 15:59:36.875 335 12631.88 271.30 54750.72 88888.00 2013-12-01 15:59:37.000 335 12631.80 271.30 54750.72 88888.00 2013-12-01 15:59:37.125 335 12631.73 271.32 54750.72 88888.00 2013-12-01 15:59:37.250 335 12631.77 271.32 54750.75 88888.00 2013-12-01 15:59:37.375 335 12631.85 271.30 54750.75 88888.00 2013-12-01 15:59:37.500 335 12631.90 271.35 54750.75 88888.00 2013-12-01 15:59:37.625 335 12631.80 271.35 54750.75 88888.00 2013-12-01 15:59:37.750 335 12631.77 271.35 54750.75 88888.00 2013-12-01 15:59:37.875 335 12631.67 271.35 54750.75 88888.00 2013-12-01 15:59:38.000 335 12631.70 271.35 54750.75 88888.00 2013-12-01 15:59:38.125 335 12631.77 271.35 54750.75 88888.00 2013-12-01 15:59:38.250 335 12631.75 271.35 54750.72 88888.00 2013-12-01 15:59:38.375 335 12631.77 271.35 54750.72 88888.00 2013-12-01 15:59:38.500 335 12631.85 271.38 54750.72 88888.00 2013-12-01 15:59:38.625 335 12631.88 271.40 54750.72 88888.00 2013-12-01 15:59:38.750 335 12631.88 271.43 54750.72 88888.00 2013-12-01 15:59:38.875 335 12631.83 271.43 54750.75 88888.00 2013-12-01 15:59:39.000 335 12631.83 271.43 54750.72 88888.00 2013-12-01 15:59:39.125 335 12631.80 271.40 54750.72 88888.00 2013-12-01 15:59:39.250 335 12631.77 271.40 54750.72 88888.00 2013-12-01 15:59:39.375 335 12631.85 271.45 54750.72 88888.00 2013-12-01 15:59:39.500 335 12631.85 271.43 54750.70 88888.00 2013-12-01 15:59:39.625 335 12631.88 271.43 54750.72 88888.00 2013-12-01 15:59:39.750 335 12631.83 271.48 54750.72 88888.00 2013-12-01 15:59:39.875 335 12631.85 271.45 54750.72 88888.00 2013-12-01 15:59:40.000 335 12631.88 271.45 54750.72 88888.00 2013-12-01 15:59:40.125 335 12631.85 271.45 54750.70 88888.00 2013-12-01 15:59:40.250 335 12631.85 271.45 54750.70 88888.00 2013-12-01 15:59:40.375 335 12631.92 271.45 54750.72 88888.00 2013-12-01 15:59:40.500 335 12631.90 271.48 54750.72 88888.00 2013-12-01 15:59:40.625 335 12631.88 271.50 54750.72 88888.00 2013-12-01 15:59:40.750 335 12631.83 271.52 54750.70 88888.00 2013-12-01 15:59:40.875 335 12631.83 271.50 54750.75 88888.00 2013-12-01 15:59:41.000 335 12631.85 271.50 54750.72 88888.00 2013-12-01 15:59:41.125 335 12631.85 271.52 54750.72 88888.00 2013-12-01 15:59:41.250 335 12631.92 271.52 54750.75 88888.00 2013-12-01 15:59:41.375 335 12631.92 271.55 54750.72 88888.00 2013-12-01 15:59:41.500 335 12631.80 271.52 54750.70 88888.00 2013-12-01 15:59:41.625 335 12631.80 271.50 54750.72 88888.00 2013-12-01 15:59:41.750 335 12631.85 271.52 54750.72 88888.00 2013-12-01 15:59:41.875 335 12631.80 271.55 54750.72 88888.00 2013-12-01 15:59:42.000 335 12631.75 271.52 54750.70 88888.00 2013-12-01 15:59:42.125 335 12631.80 271.52 54750.70 88888.00 2013-12-01 15:59:42.250 335 12631.83 271.52 54750.70 88888.00 2013-12-01 15:59:42.375 335 12631.83 271.55 54750.68 88888.00 2013-12-01 15:59:42.500 335 12631.92 271.52 54750.72 88888.00 2013-12-01 15:59:42.625 335 12631.98 271.52 54750.72 88888.00 2013-12-01 15:59:42.750 335 12631.95 271.55 54750.70 88888.00 2013-12-01 15:59:42.875 335 12631.90 271.52 54750.68 88888.00 2013-12-01 15:59:43.000 335 12631.88 271.55 54750.65 88888.00 2013-12-01 15:59:43.125 335 12631.90 271.55 54750.65 88888.00 2013-12-01 15:59:43.250 335 12631.85 271.55 54750.65 88888.00 2013-12-01 15:59:43.375 335 12631.83 271.55 54750.62 88888.00 2013-12-01 15:59:43.500 335 12631.85 271.57 54750.62 88888.00 2013-12-01 15:59:43.625 335 12631.88 271.52 54750.65 88888.00 2013-12-01 15:59:43.750 335 12631.90 271.52 54750.68 88888.00 2013-12-01 15:59:43.875 335 12631.83 271.55 54750.65 88888.00 2013-12-01 15:59:44.000 335 12631.77 271.55 54750.65 88888.00 2013-12-01 15:59:44.125 335 12631.77 271.57 54750.70 88888.00 2013-12-01 15:59:44.250 335 12631.80 271.57 54750.68 88888.00 2013-12-01 15:59:44.375 335 12631.73 271.57 54750.70 88888.00 2013-12-01 15:59:44.500 335 12631.75 271.57 54750.70 88888.00 2013-12-01 15:59:44.625 335 12631.75 271.62 54750.68 88888.00 2013-12-01 15:59:44.750 335 12631.88 271.62 54750.65 88888.00 2013-12-01 15:59:44.875 335 12631.92 271.60 54750.62 88888.00 2013-12-01 15:59:45.000 335 12631.90 271.57 54750.62 88888.00 2013-12-01 15:59:45.125 335 12631.85 271.55 54750.65 88888.00 2013-12-01 15:59:45.250 335 12631.83 271.55 54750.65 88888.00 2013-12-01 15:59:45.375 335 12631.85 271.57 54750.65 88888.00 2013-12-01 15:59:45.500 335 12631.85 271.57 54750.68 88888.00 2013-12-01 15:59:45.625 335 12631.88 271.57 54750.68 88888.00 2013-12-01 15:59:45.750 335 12631.83 271.55 54750.65 88888.00 2013-12-01 15:59:45.875 335 12631.88 271.55 54750.65 88888.00 2013-12-01 15:59:46.000 335 12631.88 271.57 54750.62 88888.00 2013-12-01 15:59:46.125 335 12631.90 271.57 54750.65 88888.00 2013-12-01 15:59:46.250 335 12631.92 271.57 54750.68 88888.00 2013-12-01 15:59:46.375 335 12631.92 271.55 54750.65 88888.00 2013-12-01 15:59:46.500 335 12631.98 271.57 54750.65 88888.00 2013-12-01 15:59:46.625 335 12632.00 271.55 54750.65 88888.00 2013-12-01 15:59:46.750 335 12632.00 271.55 54750.65 88888.00 2013-12-01 15:59:46.875 335 12631.98 271.57 54750.65 88888.00 2013-12-01 15:59:47.000 335 12631.95 271.55 54750.65 88888.00 2013-12-01 15:59:47.125 335 12631.92 271.55 54750.62 88888.00 2013-12-01 15:59:47.250 335 12631.95 271.57 54750.62 88888.00 2013-12-01 15:59:47.375 335 12632.00 271.55 54750.62 88888.00 2013-12-01 15:59:47.500 335 12631.98 271.57 54750.62 88888.00 2013-12-01 15:59:47.625 335 12631.88 271.57 54750.65 88888.00 2013-12-01 15:59:47.750 335 12631.85 271.57 54750.65 88888.00 2013-12-01 15:59:47.875 335 12631.90 271.60 54750.68 88888.00 2013-12-01 15:59:48.000 335 12631.90 271.55 54750.65 88888.00 2013-12-01 15:59:48.125 335 12631.88 271.52 54750.62 88888.00 2013-12-01 15:59:48.250 335 12631.92 271.55 54750.62 88888.00 2013-12-01 15:59:48.375 335 12631.95 271.55 54750.65 88888.00 2013-12-01 15:59:48.500 335 12631.98 271.55 54750.65 88888.00 2013-12-01 15:59:48.625 335 12632.00 271.55 54750.65 88888.00 2013-12-01 15:59:48.750 335 12632.00 271.48 54750.65 88888.00 2013-12-01 15:59:48.875 335 12632.02 271.50 54750.65 88888.00 2013-12-01 15:59:49.000 335 12632.02 271.55 54750.68 88888.00 2013-12-01 15:59:49.125 335 12632.05 271.50 54750.68 88888.00 2013-12-01 15:59:49.250 335 12632.00 271.48 54750.65 88888.00 2013-12-01 15:59:49.375 335 12632.00 271.50 54750.62 88888.00 2013-12-01 15:59:49.500 335 12632.00 271.50 54750.62 88888.00 2013-12-01 15:59:49.625 335 12632.00 271.52 54750.65 88888.00 2013-12-01 15:59:49.750 335 12631.98 271.48 54750.65 88888.00 2013-12-01 15:59:49.875 335 12631.98 271.48 54750.62 88888.00 2013-12-01 15:59:50.000 335 12631.98 271.48 54750.62 88888.00 2013-12-01 15:59:50.125 335 12631.92 271.48 54750.68 88888.00 2013-12-01 15:59:50.250 335 12631.95 271.48 54750.65 88888.00 2013-12-01 15:59:50.375 335 12631.95 271.45 54750.65 88888.00 2013-12-01 15:59:50.500 335 12631.95 271.48 54750.68 88888.00 2013-12-01 15:59:50.625 335 12631.92 271.48 54750.65 88888.00 2013-12-01 15:59:50.750 335 12631.95 271.45 54750.65 88888.00 2013-12-01 15:59:50.875 335 12631.98 271.43 54750.68 88888.00 2013-12-01 15:59:51.000 335 12632.00 271.43 54750.62 88888.00 2013-12-01 15:59:51.125 335 12632.00 271.45 54750.62 88888.00 2013-12-01 15:59:51.250 335 12631.92 271.40 54750.62 88888.00 2013-12-01 15:59:51.375 335 12631.92 271.45 54750.62 88888.00 2013-12-01 15:59:51.500 335 12631.98 271.45 54750.68 88888.00 2013-12-01 15:59:51.625 335 12632.00 271.48 54750.68 88888.00 2013-12-01 15:59:51.750 335 12632.00 271.48 54750.65 88888.00 2013-12-01 15:59:51.875 335 12632.00 271.43 54750.65 88888.00 2013-12-01 15:59:52.000 335 12631.95 271.40 54750.65 88888.00 2013-12-01 15:59:52.125 335 12631.92 271.43 54750.62 88888.00 2013-12-01 15:59:52.250 335 12631.95 271.40 54750.65 88888.00 2013-12-01 15:59:52.375 335 12631.98 271.40 54750.65 88888.00 2013-12-01 15:59:52.500 335 12631.95 271.38 54750.68 88888.00 2013-12-01 15:59:52.625 335 12632.00 271.38 54750.65 88888.00 2013-12-01 15:59:52.750 335 12632.02 271.43 54750.65 88888.00 2013-12-01 15:59:52.875 335 12632.05 271.43 54750.65 88888.00 2013-12-01 15:59:53.000 335 12632.00 271.40 54750.62 88888.00 2013-12-01 15:59:53.125 335 12632.00 271.40 54750.65 88888.00 2013-12-01 15:59:53.250 335 12631.98 271.35 54750.65 88888.00 2013-12-01 15:59:53.375 335 12632.02 271.40 54750.65 88888.00 2013-12-01 15:59:53.500 335 12632.00 271.38 54750.65 88888.00 2013-12-01 15:59:53.625 335 12631.98 271.40 54750.65 88888.00 2013-12-01 15:59:53.750 335 12631.98 271.40 54750.68 88888.00 2013-12-01 15:59:53.875 335 12632.00 271.40 54750.65 88888.00 2013-12-01 15:59:54.000 335 12631.95 271.38 54750.65 88888.00 2013-12-01 15:59:54.125 335 12631.95 271.35 54750.65 88888.00 2013-12-01 15:59:54.250 335 12631.92 271.35 54750.65 88888.00 2013-12-01 15:59:54.375 335 12631.92 271.35 54750.62 88888.00 2013-12-01 15:59:54.500 335 12631.95 271.35 54750.62 88888.00 2013-12-01 15:59:54.625 335 12631.90 271.35 54750.62 88888.00 2013-12-01 15:59:54.750 335 12631.92 271.32 54750.65 88888.00 2013-12-01 15:59:54.875 335 12631.90 271.38 54750.65 88888.00 2013-12-01 15:59:55.000 335 12631.90 271.38 54750.65 88888.00 2013-12-01 15:59:55.125 335 12631.92 271.38 54750.65 88888.00 2013-12-01 15:59:55.250 335 12631.83 271.35 54750.62 88888.00 2013-12-01 15:59:55.375 335 12631.85 271.32 54750.62 88888.00 2013-12-01 15:59:55.500 335 12631.90 271.32 54750.62 88888.00 2013-12-01 15:59:55.625 335 12631.92 271.38 54750.65 88888.00 2013-12-01 15:59:55.750 335 12631.98 271.38 54750.65 88888.00 2013-12-01 15:59:55.875 335 12631.95 271.35 54750.62 88888.00 2013-12-01 15:59:56.000 335 12631.85 271.32 54750.62 88888.00 2013-12-01 15:59:56.125 335 12631.83 271.35 54750.68 88888.00 2013-12-01 15:59:56.250 335 12631.77 271.30 54750.65 88888.00 2013-12-01 15:59:56.375 335 12631.83 271.32 54750.68 88888.00 2013-12-01 15:59:56.500 335 12631.85 271.32 54750.62 88888.00 2013-12-01 15:59:56.625 335 12631.85 271.32 54750.68 88888.00 2013-12-01 15:59:56.750 335 12631.80 271.30 54750.65 88888.00 2013-12-01 15:59:56.875 335 12631.75 271.27 54750.62 88888.00 2013-12-01 15:59:57.000 335 12631.73 271.27 54750.62 88888.00 2013-12-01 15:59:57.125 335 12631.77 271.27 54750.68 88888.00 2013-12-01 15:59:57.250 335 12631.85 271.25 54750.70 88888.00 2013-12-01 15:59:57.375 335 12631.83 271.25 54750.68 88888.00 2013-12-01 15:59:57.500 335 12631.80 271.23 54750.70 88888.00 2013-12-01 15:59:57.625 335 12631.83 271.23 54750.70 88888.00 2013-12-01 15:59:57.750 335 12631.85 271.23 54750.70 88888.00 2013-12-01 15:59:57.875 335 12631.88 271.25 54750.70 88888.00 2013-12-01 15:59:58.000 335 12631.85 271.23 54750.70 88888.00 2013-12-01 15:59:58.125 335 12631.80 271.23 54750.70 88888.00 2013-12-01 15:59:58.250 335 12631.75 271.25 54750.68 88888.00 2013-12-01 15:59:58.375 335 12631.80 271.25 54750.68 88888.00 2013-12-01 15:59:58.500 335 12631.75 271.25 54750.70 88888.00 2013-12-01 15:59:58.625 335 12631.75 271.27 54750.70 88888.00 2013-12-01 15:59:58.750 335 12631.73 271.25 54750.70 88888.00 2013-12-01 15:59:58.875 335 12631.65 271.25 54750.70 88888.00 2013-12-01 15:59:59.000 335 12631.70 271.23 54750.70 88888.00 2013-12-01 15:59:59.125 335 12631.75 271.23 54750.70 88888.00 2013-12-01 15:59:59.250 335 12631.75 271.23 54750.70 88888.00 2013-12-01 15:59:59.375 335 12631.75 271.23 54750.72 88888.00 2013-12-01 15:59:59.500 335 12631.73 271.25 54750.70 88888.00 2013-12-01 15:59:59.625 335 12631.65 271.23 54750.70 88888.00 2013-12-01 15:59:59.750 335 12631.67 271.23 54750.70 88888.00 2013-12-01 15:59:59.875 335 12631.65 271.25 54750.70 88888.00 2013-12-01 16:00:00.000 335 12631.70 271.23 54750.70 88888.00 2013-12-01 16:00:00.125 335 12631.65 271.23 54750.72 88888.00 2013-12-01 16:00:00.250 335 12631.62 271.20 54750.70 88888.00 2013-12-01 16:00:00.375 335 12631.73 271.23 54750.75 88888.00 2013-12-01 16:00:00.500 335 12631.75 271.25 54750.72 88888.00 2013-12-01 16:00:00.625 335 12631.73 271.27 54750.75 88888.00 2013-12-01 16:00:00.750 335 12631.62 271.25 54750.72 88888.00 2013-12-01 16:00:00.875 335 12631.60 271.20 54750.70 88888.00 2013-12-01 16:00:01.000 335 12631.65 271.23 54750.70 88888.00 2013-12-01 16:00:01.125 335 12631.67 271.23 54750.70 88888.00 2013-12-01 16:00:01.250 335 12631.62 271.23 54750.75 88888.00 2013-12-01 16:00:01.375 335 12631.58 271.25 54750.72 88888.00 2013-12-01 16:00:01.500 335 12631.58 271.23 54750.72 88888.00 2013-12-01 16:00:01.625 335 12631.58 271.20 54750.70 88888.00 2013-12-01 16:00:01.750 335 12631.62 271.18 54750.70 88888.00 2013-12-01 16:00:01.875 335 12631.67 271.20 54750.70 88888.00 2013-12-01 16:00:02.000 335 12631.73 271.23 54750.72 88888.00 2013-12-01 16:00:02.125 335 12631.73 271.23 54750.72 88888.00 2013-12-01 16:00:02.250 335 12631.70 271.23 54750.75 88888.00 2013-12-01 16:00:02.375 335 12631.65 271.23 54750.72 88888.00 2013-12-01 16:00:02.500 335 12631.58 271.23 54750.75 88888.00 2013-12-01 16:00:02.625 335 12631.60 271.20 54750.75 88888.00 2013-12-01 16:00:02.750 335 12631.70 271.23 54750.78 88888.00 2013-12-01 16:00:02.875 335 12631.70 271.23 54750.75 88888.00 2013-12-01 16:00:03.000 335 12631.62 271.23 54750.72 88888.00 2013-12-01 16:00:03.125 335 12631.58 271.25 54750.75 88888.00 2013-12-01 16:00:03.250 335 12631.55 271.23 54750.75 88888.00 2013-12-01 16:00:03.375 335 12631.45 271.23 54750.72 88888.00 2013-12-01 16:00:03.500 335 12631.45 271.20 54750.75 88888.00 2013-12-01 16:00:03.625 335 12631.50 271.20 54750.72 88888.00 2013-12-01 16:00:03.750 335 12631.60 271.23 54750.72 88888.00 2013-12-01 16:00:03.875 335 12631.58 271.23 54750.72 88888.00 2013-12-01 16:00:04.000 335 12631.52 271.20 54750.72 88888.00 2013-12-01 16:00:04.125 335 12631.55 271.20 54750.72 88888.00 2013-12-01 16:00:04.250 335 12631.62 271.23 54750.75 88888.00 2013-12-01 16:00:04.375 335 12631.65 271.20 54750.72 88888.00 2013-12-01 16:00:04.500 335 12631.60 271.23 54750.70 88888.00 2013-12-01 16:00:04.625 335 12631.60 271.23 54750.75 88888.00 2013-12-01 16:00:04.750 335 12631.60 271.18 54750.75 88888.00 2013-12-01 16:00:04.875 335 12631.60 271.18 54750.72 88888.00 2013-12-01 16:00:05.000 335 12631.65 271.20 54750.75 88888.00 2013-12-01 16:00:05.125 335 12631.70 271.20 54750.78 88888.00 2013-12-01 16:00:05.250 335 12631.70 271.18 54750.78 88888.00 2013-12-01 16:00:05.375 335 12631.67 271.20 54750.75 88888.00 2013-12-01 16:00:05.500 335 12631.58 271.20 54750.78 88888.00 2013-12-01 16:00:05.625 335 12631.52 271.20 54750.75 88888.00 2013-12-01 16:00:05.750 335 12631.58 271.20 54750.75 88888.00 2013-12-01 16:00:05.875 335 12631.60 271.20 54750.72 88888.00 2013-12-01 16:00:06.000 335 12631.55 271.20 54750.72 88888.00 2013-12-01 16:00:06.125 335 12631.58 271.23 54750.75 88888.00 2013-12-01 16:00:06.250 335 12631.58 271.20 54750.75 88888.00 2013-12-01 16:00:06.375 335 12631.55 271.20 54750.72 88888.00 2013-12-01 16:00:06.500 335 12631.52 271.18 54750.72 88888.00 2013-12-01 16:00:06.625 335 12631.52 271.20 54750.72 88888.00 2013-12-01 16:00:06.750 335 12631.55 271.20 54750.75 88888.00 2013-12-01 16:00:06.875 335 12631.58 271.20 54750.75 88888.00 2013-12-01 16:00:07.000 335 12631.55 271.18 54750.75 88888.00 2013-12-01 16:00:07.125 335 12631.50 271.20 54750.75 88888.00 2013-12-01 16:00:07.250 335 12631.50 271.20 54750.72 88888.00 2013-12-01 16:00:07.375 335 12631.52 271.18 54750.72 88888.00 2013-12-01 16:00:07.500 335 12631.50 271.23 54750.78 88888.00 2013-12-01 16:00:07.625 335 12631.48 271.23 54750.78 88888.00 2013-12-01 16:00:07.750 335 12631.45 271.23 54750.75 88888.00 2013-12-01 16:00:07.875 335 12631.48 271.20 54750.78 88888.00 2013-12-01 16:00:08.000 335 12631.52 271.20 54750.72 88888.00 2013-12-01 16:00:08.125 335 12631.52 271.23 54750.72 88888.00 2013-12-01 16:00:08.250 335 12631.52 271.20 54750.72 88888.00 2013-12-01 16:00:08.375 335 12631.52 271.20 54750.75 88888.00 2013-12-01 16:00:08.500 335 12631.45 271.20 54750.78 88888.00 2013-12-01 16:00:08.625 335 12631.45 271.23 54750.78 88888.00 2013-12-01 16:00:08.750 335 12631.50 271.23 54750.75 88888.00 2013-12-01 16:00:08.875 335 12631.48 271.23 54750.75 88888.00 2013-12-01 16:00:09.000 335 12631.45 271.20 54750.72 88888.00 2013-12-01 16:00:09.125 335 12631.42 271.18 54750.75 88888.00 2013-12-01 16:00:09.250 335 12631.52 271.20 54750.75 88888.00 2013-12-01 16:00:09.375 335 12631.52 271.20 54750.78 88888.00 2013-12-01 16:00:09.500 335 12631.50 271.23 54750.78 88888.00 2013-12-01 16:00:09.625 335 12631.50 271.25 54750.75 88888.00 2013-12-01 16:00:09.750 335 12631.58 271.23 54750.75 88888.00 2013-12-01 16:00:09.875 335 12631.58 271.23 54750.75 88888.00 2013-12-01 16:00:10.000 335 12631.55 271.20 54750.75 88888.00 2013-12-01 16:00:10.125 335 12631.58 271.20 54750.72 88888.00 2013-12-01 16:00:10.250 335 12631.55 271.20 54750.72 88888.00 2013-12-01 16:00:10.375 335 12631.58 271.20 54750.72 88888.00 2013-12-01 16:00:10.500 335 12631.60 271.23 54750.72 88888.00 2013-12-01 16:00:10.625 335 12631.55 271.25 54750.72 88888.00 2013-12-01 16:00:10.750 335 12631.55 271.23 54750.72 88888.00 2013-12-01 16:00:10.875 335 12631.58 271.23 54750.70 88888.00 2013-12-01 16:00:11.000 335 12631.55 271.23 54750.68 88888.00 2013-12-01 16:00:11.125 335 12631.60 271.25 54750.72 88888.00 2013-12-01 16:00:11.250 335 12631.67 271.20 54750.72 88888.00 2013-12-01 16:00:11.375 335 12631.62 271.20 54750.72 88888.00 2013-12-01 16:00:11.500 335 12631.60 271.20 54750.72 88888.00 2013-12-01 16:00:11.625 335 12631.52 271.23 54750.72 88888.00 2013-12-01 16:00:11.750 335 12631.52 271.25 54750.72 88888.00 2013-12-01 16:00:11.875 335 12631.55 271.25 54750.72 88888.00 2013-12-01 16:00:12.000 335 12631.60 271.27 54750.72 88888.00 2013-12-01 16:00:12.125 335 12631.65 271.27 54750.70 88888.00 2013-12-01 16:00:12.250 335 12631.62 271.23 54750.70 88888.00 2013-12-01 16:00:12.375 335 12631.60 271.20 54750.70 88888.00 2013-12-01 16:00:12.500 335 12631.60 271.25 54750.70 88888.00 2013-12-01 16:00:12.625 335 12631.62 271.25 54750.70 88888.00 2013-12-01 16:00:12.750 335 12631.62 271.23 54750.70 88888.00 2013-12-01 16:00:12.875 335 12631.65 271.23 54750.70 88888.00 2013-12-01 16:00:13.000 335 12631.65 271.23 54750.65 88888.00 2013-12-01 16:00:13.125 335 12631.75 271.25 54750.68 88888.00 2013-12-01 16:00:13.250 335 12631.80 271.27 54750.68 88888.00 2013-12-01 16:00:13.375 335 12631.75 271.25 54750.68 88888.00 2013-12-01 16:00:13.500 335 12631.65 271.27 54750.65 88888.00 2013-12-01 16:00:13.625 335 12631.70 271.25 54750.65 88888.00 2013-12-01 16:00:13.750 335 12631.73 271.25 54750.65 88888.00 2013-12-01 16:00:13.875 335 12631.70 271.25 54750.68 88888.00 2013-12-01 16:00:14.000 335 12631.73 271.25 54750.70 88888.00 2013-12-01 16:00:14.125 335 12631.73 271.25 54750.68 88888.00 2013-12-01 16:00:14.250 335 12631.62 271.23 54750.68 88888.00 2013-12-01 16:00:14.375 335 12631.62 271.25 54750.65 88888.00 2013-12-01 16:00:14.500 335 12631.58 271.27 54750.65 88888.00 2013-12-01 16:00:14.625 335 12631.58 271.25 54750.65 88888.00 2013-12-01 16:00:14.750 335 12631.60 271.25 54750.65 88888.00 2013-12-01 16:00:14.875 335 12631.60 271.25 54750.68 88888.00 2013-12-01 16:00:15.000 335 12631.67 271.25 54750.65 88888.00 2013-12-01 16:00:15.125 335 12631.65 271.25 54750.68 88888.00 2013-12-01 16:00:15.250 335 12631.67 271.25 54750.65 88888.00 2013-12-01 16:00:15.375 335 12631.62 271.30 54750.68 88888.00 2013-12-01 16:00:15.500 335 12631.62 271.27 54750.68 88888.00 2013-12-01 16:00:15.625 335 12631.62 271.27 54750.65 88888.00 2013-12-01 16:00:15.750 335 12631.73 271.27 54750.65 88888.00 2013-12-01 16:00:15.875 335 12631.83 271.30 54750.62 88888.00 2013-12-01 16:00:16.000 335 12631.75 271.30 54750.62 88888.00 2013-12-01 16:00:16.125 335 12631.70 271.30 54750.62 88888.00 2013-12-01 16:00:16.250 335 12631.67 271.27 54750.62 88888.00 2013-12-01 16:00:16.375 335 12631.75 271.27 54750.62 88888.00 2013-12-01 16:00:16.500 335 12631.77 271.30 54750.65 88888.00 2013-12-01 16:00:16.625 335 12631.83 271.30 54750.65 88888.00 2013-12-01 16:00:16.750 335 12631.80 271.27 54750.65 88888.00 2013-12-01 16:00:16.875 335 12631.73 271.25 54750.62 88888.00 2013-12-01 16:00:17.000 335 12631.70 271.25 54750.60 88888.00 2013-12-01 16:00:17.125 335 12631.75 271.27 54750.62 88888.00 2013-12-01 16:00:17.250 335 12631.80 271.27 54750.65 88888.00 2013-12-01 16:00:17.375 335 12631.77 271.30 54750.65 88888.00 2013-12-01 16:00:17.500 335 12631.67 271.30 54750.65 88888.00 2013-12-01 16:00:17.625 335 12631.70 271.30 54750.65 88888.00 2013-12-01 16:00:17.750 335 12631.75 271.32 54750.65 88888.00 2013-12-01 16:00:17.875 335 12631.83 271.32 54750.65 88888.00 2013-12-01 16:00:18.000 335 12631.83 271.32 54750.60 88888.00 2013-12-01 16:00:18.125 335 12631.77 271.30 54750.62 88888.00 2013-12-01 16:00:18.250 335 12631.77 271.27 54750.65 88888.00 2013-12-01 16:00:18.375 335 12631.75 271.30 54750.68 88888.00 2013-12-01 16:00:18.500 335 12631.70 271.32 54750.65 88888.00 2013-12-01 16:00:18.625 335 12631.70 271.30 54750.65 88888.00 2013-12-01 16:00:18.750 335 12631.77 271.30 54750.65 88888.00 2013-12-01 16:00:18.875 335 12631.85 271.30 54750.65 88888.00 2013-12-01 16:00:19.000 335 12631.83 271.30 54750.60 88888.00 2013-12-01 16:00:19.125 335 12631.73 271.30 54750.60 88888.00 2013-12-01 16:00:19.250 335 12631.70 271.30 54750.62 88888.00 2013-12-01 16:00:19.375 335 12631.77 271.30 54750.62 88888.00 2013-12-01 16:00:19.500 335 12631.88 271.27 54750.60 88888.00 2013-12-01 16:00:19.625 335 12631.92 271.30 54750.62 88888.00 2013-12-01 16:00:19.750 335 12631.92 271.35 54750.62 88888.00 2013-12-01 16:00:19.875 335 12631.90 271.35 54750.60 88888.00 2013-12-01 16:00:20.000 335 12631.83 271.32 54750.60 88888.00 2013-12-01 16:00:20.125 335 12631.88 271.32 54750.60 88888.00 2013-12-01 16:00:20.250 335 12631.90 271.32 54750.62 88888.00 2013-12-01 16:00:20.375 335 12631.88 271.35 54750.62 88888.00 2013-12-01 16:00:20.500 335 12631.83 271.32 54750.60 88888.00 2013-12-01 16:00:20.625 335 12631.85 271.32 54750.60 88888.00 2013-12-01 16:00:20.750 335 12631.88 271.32 54750.60 88888.00 2013-12-01 16:00:20.875 335 12631.88 271.32 54750.60 88888.00 2013-12-01 16:00:21.000 335 12631.88 271.32 54750.55 88888.00 2013-12-01 16:00:21.125 335 12631.85 271.38 54750.57 88888.00 2013-12-01 16:00:21.250 335 12631.88 271.35 54750.60 88888.00 2013-12-01 16:00:21.375 335 12631.95 271.38 54750.60 88888.00 2013-12-01 16:00:21.500 335 12631.98 271.35 54750.65 88888.00 2013-12-01 16:00:21.625 335 12631.98 271.38 54750.60 88888.00 2013-12-01 16:00:21.750 335 12631.95 271.35 54750.57 88888.00 2013-12-01 16:00:21.875 335 12631.95 271.35 54750.60 88888.00 2013-12-01 16:00:22.000 335 12632.00 271.32 54750.57 88888.00 2013-12-01 16:00:22.125 335 12632.00 271.32 54750.60 88888.00 2013-12-01 16:00:22.250 335 12632.00 271.30 54750.60 88888.00 2013-12-01 16:00:22.375 335 12631.98 271.30 54750.60 88888.00 2013-12-01 16:00:22.500 335 12631.95 271.32 54750.60 88888.00 2013-12-01 16:00:22.625 335 12631.95 271.30 54750.60 88888.00 2013-12-01 16:00:22.750 335 12631.92 271.32 54750.60 88888.00 2013-12-01 16:00:22.875 335 12631.92 271.32 54750.62 88888.00 2013-12-01 16:00:23.000 335 12631.92 271.30 54750.57 88888.00 2013-12-01 16:00:23.125 335 12631.90 271.30 54750.60 88888.00 2013-12-01 16:00:23.250 335 12631.90 271.32 54750.60 88888.00 2013-12-01 16:00:23.375 335 12631.92 271.32 54750.57 88888.00 2013-12-01 16:00:23.500 335 12631.88 271.30 54750.60 88888.00 2013-12-01 16:00:23.625 335 12631.90 271.30 54750.62 88888.00 2013-12-01 16:00:23.750 335 12631.95 271.35 54750.60 88888.00 2013-12-01 16:00:23.875 335 12631.90 271.32 54750.60 88888.00 2013-12-01 16:00:24.000 335 12631.88 271.30 54750.57 88888.00 2013-12-01 16:00:24.125 335 12631.88 271.27 54750.55 88888.00 2013-12-01 16:00:24.250 335 12631.88 271.30 54750.57 88888.00 2013-12-01 16:00:24.375 335 12631.85 271.32 54750.60 88888.00 2013-12-01 16:00:24.500 335 12631.80 271.27 54750.62 88888.00 2013-12-01 16:00:24.625 335 12631.77 271.27 54750.60 88888.00 2013-12-01 16:00:24.750 335 12631.83 271.27 54750.60 88888.00 2013-12-01 16:00:24.875 335 12631.85 271.27 54750.57 88888.00 2013-12-01 16:00:25.000 335 12631.88 271.30 54750.57 88888.00 2013-12-01 16:00:25.125 335 12631.88 271.30 54750.60 88888.00 2013-12-01 16:00:25.250 335 12631.90 271.32 54750.62 88888.00 2013-12-01 16:00:25.375 335 12631.95 271.27 54750.60 88888.00 2013-12-01 16:00:25.500 335 12631.92 271.25 54750.60 88888.00 2013-12-01 16:00:25.625 335 12631.90 271.27 54750.60 88888.00 2013-12-01 16:00:25.750 335 12631.90 271.27 54750.60 88888.00 2013-12-01 16:00:25.875 335 12631.90 271.27 54750.57 88888.00 2013-12-01 16:00:26.000 335 12631.90 271.30 54750.57 88888.00 2013-12-01 16:00:26.125 335 12631.85 271.27 54750.57 88888.00 2013-12-01 16:00:26.250 335 12631.83 271.25 54750.60 88888.00 2013-12-01 16:00:26.375 335 12631.85 271.27 54750.57 88888.00 2013-12-01 16:00:26.500 335 12631.85 271.30 54750.60 88888.00 2013-12-01 16:00:26.625 335 12631.88 271.30 54750.65 88888.00 2013-12-01 16:00:26.750 335 12631.88 271.27 54750.62 88888.00 2013-12-01 16:00:26.875 335 12631.85 271.27 54750.60 88888.00 2013-12-01 16:00:27.000 335 12631.83 271.27 54750.57 88888.00 2013-12-01 16:00:27.125 335 12631.80 271.27 54750.62 88888.00 2013-12-01 16:00:27.250 335 12631.77 271.30 54750.60 88888.00 2013-12-01 16:00:27.375 335 12631.70 271.30 54750.60 88888.00 2013-12-01 16:00:27.500 335 12631.77 271.30 54750.60 88888.00 2013-12-01 16:00:27.625 335 12631.85 271.27 54750.60 88888.00 2013-12-01 16:00:27.750 335 12631.88 271.32 54750.60 88888.00 2013-12-01 16:00:27.875 335 12631.85 271.30 54750.62 88888.00 2013-12-01 16:00:28.000 335 12631.83 271.30 54750.57 88888.00 2013-12-01 16:00:28.125 335 12631.83 271.25 54750.60 88888.00 2013-12-01 16:00:28.250 335 12631.80 271.23 54750.62 88888.00 2013-12-01 16:00:28.375 335 12631.83 271.25 54750.65 88888.00 2013-12-01 16:00:28.500 335 12631.83 271.25 54750.65 88888.00 2013-12-01 16:00:28.625 335 12631.80 271.27 54750.65 88888.00 2013-12-01 16:00:28.750 335 12631.80 271.27 54750.65 88888.00 2013-12-01 16:00:28.875 335 12631.73 271.30 54750.65 88888.00 2013-12-01 16:00:29.000 335 12631.80 271.25 54750.62 88888.00 2013-12-01 16:00:29.125 335 12631.83 271.25 54750.65 88888.00 2013-12-01 16:00:29.250 335 12631.77 271.25 54750.70 88888.00 2013-12-01 16:00:29.375 335 12631.77 271.27 54750.72 88888.00 2013-12-01 16:00:29.500 335 12631.75 271.25 54750.68 88888.00 2013-12-01 16:00:29.625 335 12631.73 271.25 54750.68 88888.00 2013-12-01 16:00:29.750 335 12631.70 271.23 54750.65 88888.00 2013-12-01 16:00:29.875 335 12631.65 271.23 54750.65 88888.00 2013-12-01 16:00:30.000 335 12631.65 271.25 54750.65 88888.00 2013-12-01 16:00:30.125 335 12631.70 271.25 54750.62 88888.00 2013-12-01 16:00:30.250 335 12631.77 271.25 54750.65 88888.00 2013-12-01 16:00:30.375 335 12631.75 271.25 54750.62 88888.00 2013-12-01 16:00:30.500 335 12631.75 271.23 54750.62 88888.00 2013-12-01 16:00:30.625 335 12631.77 271.23 54750.60 88888.00 2013-12-01 16:00:30.750 335 12631.75 271.25 54750.65 88888.00 2013-12-01 16:00:30.875 335 12631.70 271.23 54750.65 88888.00 2013-12-01 16:00:31.000 335 12631.70 271.25 54750.62 88888.00 2013-12-01 16:00:31.125 335 12631.67 271.23 54750.60 88888.00 2013-12-01 16:00:31.250 335 12631.67 271.20 54750.65 88888.00 2013-12-01 16:00:31.375 335 12631.70 271.23 54750.68 88888.00 2013-12-01 16:00:31.500 335 12631.67 271.23 54750.65 88888.00 2013-12-01 16:00:31.625 335 12631.67 271.23 54750.65 88888.00 2013-12-01 16:00:31.750 335 12631.70 271.20 54750.65 88888.00 2013-12-01 16:00:31.875 335 12631.67 271.23 54750.68 88888.00 2013-12-01 16:00:32.000 335 12631.60 271.23 54750.68 88888.00 2013-12-01 16:00:32.125 335 12631.58 271.23 54750.68 88888.00 2013-12-01 16:00:32.250 335 12631.58 271.18 54750.65 88888.00 2013-12-01 16:00:32.375 335 12631.60 271.18 54750.68 88888.00 2013-12-01 16:00:32.500 335 12631.60 271.25 54750.68 88888.00 2013-12-01 16:00:32.625 335 12631.60 271.25 54750.70 88888.00 2013-12-01 16:00:32.750 335 12631.55 271.23 54750.65 88888.00 2013-12-01 16:00:32.875 335 12631.58 271.23 54750.65 88888.00 2013-12-01 16:00:33.000 335 12631.58 271.20 54750.62 88888.00 2013-12-01 16:00:33.125 335 12631.60 271.23 54750.68 88888.00 2013-12-01 16:00:33.250 335 12631.58 271.23 54750.68 88888.00 2013-12-01 16:00:33.375 335 12631.52 271.18 54750.65 88888.00 2013-12-01 16:00:33.500 335 12631.58 271.20 54750.62 88888.00 2013-12-01 16:00:33.625 335 12631.62 271.20 54750.65 88888.00 2013-12-01 16:00:33.750 335 12631.60 271.20 54750.65 88888.00 2013-12-01 16:00:33.875 335 12631.55 271.20 54750.65 88888.00 2013-12-01 16:00:34.000 335 12631.50 271.20 54750.62 88888.00 2013-12-01 16:00:34.125 335 12631.50 271.18 54750.65 88888.00 2013-12-01 16:00:34.250 335 12631.52 271.20 54750.65 88888.00 2013-12-01 16:00:34.375 335 12631.55 271.20 54750.65 88888.00 2013-12-01 16:00:34.500 335 12631.60 271.20 54750.68 88888.00 2013-12-01 16:00:34.625 335 12631.62 271.18 54750.68 88888.00 2013-12-01 16:00:34.750 335 12631.55 271.15 54750.68 88888.00 2013-12-01 16:00:34.875 335 12631.50 271.15 54750.62 88888.00 2013-12-01 16:00:35.000 335 12631.52 271.12 54750.62 88888.00 2013-12-01 16:00:35.125 335 12631.52 271.12 54750.65 88888.00 2013-12-01 16:00:35.250 335 12631.52 271.15 54750.65 88888.00 2013-12-01 16:00:35.375 335 12631.55 271.18 54750.65 88888.00 2013-12-01 16:00:35.500 335 12631.52 271.20 54750.65 88888.00 2013-12-01 16:00:35.625 335 12631.48 271.23 54750.65 88888.00 2013-12-01 16:00:35.750 335 12631.48 271.20 54750.65 88888.00 2013-12-01 16:00:35.875 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:36.000 335 12631.50 271.18 54750.62 88888.00 2013-12-01 16:00:36.125 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:36.250 335 12631.50 271.18 54750.62 88888.00 2013-12-01 16:00:36.375 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:36.500 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:36.625 335 12631.50 271.15 54750.60 88888.00 2013-12-01 16:00:36.750 335 12631.45 271.12 54750.62 88888.00 2013-12-01 16:00:36.875 335 12631.42 271.15 54750.62 88888.00 2013-12-01 16:00:37.000 335 12631.50 271.15 54750.62 88888.00 2013-12-01 16:00:37.125 335 12631.52 271.18 54750.65 88888.00 2013-12-01 16:00:37.250 335 12631.50 271.15 54750.62 88888.00 2013-12-01 16:00:37.375 335 12631.50 271.15 54750.65 88888.00 2013-12-01 16:00:37.500 335 12631.45 271.20 54750.65 88888.00 2013-12-01 16:00:37.625 335 12631.50 271.20 54750.65 88888.00 2013-12-01 16:00:37.750 335 12631.52 271.15 54750.62 88888.00 2013-12-01 16:00:37.875 335 12631.55 271.15 54750.60 88888.00 2013-12-01 16:00:38.000 335 12631.52 271.18 54750.57 88888.00 2013-12-01 16:00:38.125 335 12631.50 271.18 54750.60 88888.00 2013-12-01 16:00:38.250 335 12631.52 271.15 54750.60 88888.00 2013-12-01 16:00:38.375 335 12631.60 271.12 54750.57 88888.00 2013-12-01 16:00:38.500 335 12631.65 271.15 54750.60 88888.00 2013-12-01 16:00:38.625 335 12631.65 271.18 54750.62 88888.00 2013-12-01 16:00:38.750 335 12631.67 271.23 54750.65 88888.00 2013-12-01 16:00:38.875 335 12631.67 271.20 54750.65 88888.00 2013-12-01 16:00:39.000 335 12631.58 271.18 54750.60 88888.00 2013-12-01 16:00:39.125 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:39.250 335 12631.52 271.18 54750.62 88888.00 2013-12-01 16:00:39.375 335 12631.60 271.20 54750.62 88888.00 2013-12-01 16:00:39.500 335 12631.62 271.20 54750.60 88888.00 2013-12-01 16:00:39.625 335 12631.58 271.18 54750.60 88888.00 2013-12-01 16:00:39.750 335 12631.60 271.18 54750.62 88888.00 2013-12-01 16:00:39.875 335 12631.60 271.15 54750.60 88888.00 2013-12-01 16:00:40.000 335 12631.65 271.15 54750.60 88888.00 2013-12-01 16:00:40.125 335 12631.65 271.15 54750.62 88888.00 2013-12-01 16:00:40.250 335 12631.60 271.18 54750.62 88888.00 2013-12-01 16:00:40.375 335 12631.70 271.20 54750.62 88888.00 2013-12-01 16:00:40.500 335 12631.75 271.23 54750.62 88888.00 2013-12-01 16:00:40.625 335 12631.62 271.18 54750.60 88888.00 2013-12-01 16:00:40.750 335 12631.62 271.18 54750.60 88888.00 2013-12-01 16:00:40.875 335 12631.67 271.20 54750.62 88888.00 2013-12-01 16:00:41.000 335 12631.67 271.20 54750.65 88888.00 2013-12-01 16:00:41.125 335 12631.70 271.20 54750.62 88888.00 2013-12-01 16:00:41.250 335 12631.67 271.20 54750.62 88888.00 2013-12-01 16:00:41.375 335 12631.65 271.20 54750.60 88888.00 2013-12-01 16:00:41.500 335 12631.67 271.18 54750.60 88888.00 2013-12-01 16:00:41.625 335 12631.73 271.20 54750.62 88888.00 2013-12-01 16:00:41.750 335 12631.65 271.23 54750.62 88888.00 2013-12-01 16:00:41.875 335 12631.62 271.20 54750.60 88888.00 2013-12-01 16:00:42.000 335 12631.60 271.18 54750.57 88888.00 2013-12-01 16:00:42.125 335 12631.70 271.20 54750.60 88888.00 2013-12-01 16:00:42.250 335 12631.73 271.20 54750.62 88888.00 2013-12-01 16:00:42.375 335 12631.73 271.23 54750.62 88888.00 2013-12-01 16:00:42.500 335 12631.73 271.23 54750.62 88888.00 2013-12-01 16:00:42.625 335 12631.67 271.23 54750.62 88888.00 2013-12-01 16:00:42.750 335 12631.67 271.23 54750.60 88888.00 2013-12-01 16:00:42.875 335 12631.70 271.20 54750.60 88888.00 2013-12-01 16:00:43.000 335 12631.73 271.20 54750.62 88888.00 2013-12-01 16:00:43.125 335 12631.77 271.20 54750.62 88888.00 2013-12-01 16:00:43.250 335 12631.70 271.18 54750.62 88888.00 2013-12-01 16:00:43.375 335 12631.73 271.18 54750.60 88888.00 2013-12-01 16:00:43.500 335 12631.77 271.18 54750.60 88888.00 2013-12-01 16:00:43.625 335 12631.77 271.18 54750.57 88888.00 2013-12-01 16:00:43.750 335 12631.73 271.20 54750.57 88888.00 2013-12-01 16:00:43.875 335 12631.75 271.20 54750.60 88888.00 2013-12-01 16:00:44.000 335 12631.75 271.20 54750.57 88888.00 2013-12-01 16:00:44.125 335 12631.73 271.18 54750.60 88888.00 2013-12-01 16:00:44.250 335 12631.70 271.20 54750.60 88888.00 2013-12-01 16:00:44.375 335 12631.75 271.20 54750.62 88888.00 2013-12-01 16:00:44.500 335 12631.83 271.23 54750.65 88888.00 2013-12-01 16:00:44.625 335 12631.88 271.23 54750.62 88888.00 2013-12-01 16:00:44.750 335 12631.85 271.20 54750.60 88888.00 2013-12-01 16:00:44.875 335 12631.83 271.23 54750.60 88888.00 2013-12-01 16:00:45.000 335 12631.83 271.23 54750.55 88888.00 2013-12-01 16:00:45.125 335 12631.92 271.23 54750.57 88888.00 2013-12-01 16:00:45.250 335 12631.90 271.23 54750.60 88888.00 2013-12-01 16:00:45.375 335 12631.85 271.23 54750.57 88888.00 2013-12-01 16:00:45.500 335 12631.85 271.23 54750.57 88888.00 2013-12-01 16:00:45.625 335 12631.88 271.25 54750.57 88888.00 2013-12-01 16:00:45.750 335 12631.90 271.23 54750.57 88888.00 2013-12-01 16:00:45.875 335 12631.92 271.20 54750.57 88888.00 2013-12-01 16:00:46.000 335 12631.92 271.20 54750.57 88888.00 2013-12-01 16:00:46.125 335 12631.95 271.25 54750.57 88888.00 2013-12-01 16:00:46.250 335 12631.98 271.25 54750.57 88888.00 2013-12-01 16:00:46.375 335 12632.02 271.25 54750.57 88888.00 2013-12-01 16:00:46.500 335 12632.00 271.25 54750.57 88888.00 2013-12-01 16:00:46.625 335 12631.98 271.23 54750.55 88888.00 2013-12-01 16:00:46.750 335 12631.95 271.23 54750.55 88888.00 2013-12-01 16:00:46.875 335 12631.92 271.23 54750.55 88888.00 2013-12-01 16:00:47.000 335 12631.98 271.25 54750.53 88888.00 2013-12-01 16:00:47.125 335 12632.00 271.27 54750.55 88888.00 2013-12-01 16:00:47.250 335 12631.95 271.25 54750.57 88888.00 2013-12-01 16:00:47.375 335 12631.90 271.25 54750.57 88888.00 2013-12-01 16:00:47.500 335 12631.88 271.23 54750.53 88888.00 2013-12-01 16:00:47.625 335 12631.92 271.20 54750.53 88888.00 2013-12-01 16:00:47.750 335 12631.95 271.20 54750.53 88888.00 2013-12-01 16:00:47.875 335 12631.95 271.23 54750.53 88888.00 2013-12-01 16:00:48.000 335 12631.92 271.20 54750.55 88888.00 2013-12-01 16:00:48.125 335 12631.90 271.20 54750.53 88888.00 2013-12-01 16:00:48.250 335 12631.92 271.23 54750.53 88888.00 2013-12-01 16:00:48.375 335 12632.00 271.23 54750.53 88888.00 2013-12-01 16:00:48.500 335 12631.98 271.20 54750.50 88888.00 2013-12-01 16:00:48.625 335 12631.95 271.23 54750.53 88888.00 2013-12-01 16:00:48.750 335 12631.98 271.20 54750.53 88888.00 2013-12-01 16:00:48.875 335 12632.00 271.20 54750.55 88888.00 2013-12-01 16:00:49.000 335 12632.00 271.23 54750.55 88888.00 2013-12-01 16:00:49.125 335 12632.00 271.20 54750.55 88888.00 2013-12-01 16:00:49.250 335 12632.05 271.20 54750.50 88888.00 2013-12-01 16:00:49.375 335 12632.08 271.18 54750.47 88888.00 2013-12-01 16:00:49.500 335 12632.05 271.20 54750.55 88888.00 2013-12-01 16:00:49.625 335 12632.12 271.20 54750.57 88888.00 2013-12-01 16:00:49.750 335 12632.15 271.23 54750.53 88888.00 2013-12-01 16:00:49.875 335 12632.17 271.20 54750.47 88888.00 2013-12-01 16:00:50.000 335 12632.17 271.20 54750.50 88888.00 2013-12-01 16:00:50.125 335 12632.23 271.20 54750.53 88888.00 2013-12-01 16:00:50.250 335 12632.20 271.20 54750.53 88888.00 2013-12-01 16:00:50.375 335 12632.10 271.20 54750.50 88888.00 2013-12-01 16:00:50.500 335 12632.08 271.18 54750.53 88888.00 2013-12-01 16:00:50.625 335 12632.10 271.20 54750.50 88888.00 2013-12-01 16:00:50.750 335 12632.12 271.18 54750.47 88888.00 2013-12-01 16:00:50.875 335 12632.20 271.15 54750.45 88888.00 2013-12-01 16:00:51.000 335 12632.30 271.18 54750.47 88888.00 2013-12-01 16:00:51.125 335 12632.27 271.18 54750.47 88888.00 2013-12-01 16:00:51.250 335 12632.20 271.18 54750.50 88888.00 2013-12-01 16:00:51.375 335 12632.20 271.18 54750.50 88888.00 2013-12-01 16:00:51.500 335 12632.25 271.20 54750.47 88888.00 2013-12-01 16:00:51.625 335 12632.20 271.18 54750.47 88888.00 2013-12-01 16:00:51.750 335 12632.20 271.18 54750.47 88888.00 2013-12-01 16:00:51.875 335 12632.17 271.15 54750.50 88888.00 2013-12-01 16:00:52.000 335 12632.20 271.12 54750.47 88888.00 2013-12-01 16:00:52.125 335 12632.25 271.12 54750.45 88888.00 2013-12-01 16:00:52.250 335 12632.33 271.12 54750.45 88888.00 2013-12-01 16:00:52.375 335 12632.38 271.18 54750.47 88888.00 2013-12-01 16:00:52.500 335 12632.30 271.15 54750.50 88888.00 2013-12-01 16:00:52.625 335 12632.33 271.15 54750.50 88888.00 2013-12-01 16:00:52.750 335 12632.27 271.12 54750.47 88888.00 2013-12-01 16:00:52.875 335 12632.27 271.10 54750.45 88888.00 2013-12-01 16:00:53.000 335 12632.25 271.10 54750.45 88888.00 2013-12-01 16:00:53.125 335 12632.25 271.10 54750.47 88888.00 2013-12-01 16:00:53.250 335 12632.30 271.10 54750.47 88888.00 2013-12-01 16:00:53.375 335 12632.33 271.10 54750.45 88888.00 2013-12-01 16:00:53.500 335 12632.25 271.12 54750.45 88888.00 2013-12-01 16:00:53.625 335 12632.25 271.07 54750.45 88888.00 2013-12-01 16:00:53.750 335 12632.23 271.07 54750.47 88888.00 2013-12-01 16:00:53.875 335 12632.23 271.10 54750.45 88888.00 2013-12-01 16:00:54.000 335 12632.30 271.10 54750.45 88888.00 2013-12-01 16:00:54.125 335 12632.38 271.10 54750.47 88888.00 2013-12-01 16:00:54.250 335 12632.40 271.02 54750.45 88888.00 2013-12-01 16:00:54.375 335 12632.38 271.02 54750.43 88888.00 2013-12-01 16:00:54.500 335 12632.35 271.05 54750.45 88888.00 2013-12-01 16:00:54.625 335 12632.38 271.10 54750.47 88888.00 2013-12-01 16:00:54.750 335 12632.42 271.07 54750.47 88888.00 2013-12-01 16:00:54.875 335 12632.40 271.05 54750.45 88888.00 2013-12-01 16:00:55.000 335 12632.35 271.05 54750.43 88888.00 2013-12-01 16:00:55.125 335 12632.38 271.05 54750.43 88888.00 2013-12-01 16:00:55.250 335 12632.35 271.05 54750.45 88888.00 2013-12-01 16:00:55.375 335 12632.35 271.07 54750.45 88888.00 2013-12-01 16:00:55.500 335 12632.33 271.05 54750.50 88888.00 2013-12-01 16:00:55.625 335 12632.20 271.02 54750.47 88888.00 2013-12-01 16:00:55.750 335 12632.23 271.05 54750.45 88888.00 2013-12-01 16:00:55.875 335 12632.35 271.02 54750.43 88888.00 2013-12-01 16:00:56.000 335 12632.40 271.02 54750.43 88888.00 2013-12-01 16:00:56.125 335 12632.42 271.02 54750.45 88888.00 2013-12-01 16:00:56.250 335 12632.45 271.00 54750.45 88888.00 2013-12-01 16:00:56.375 335 12632.38 271.00 54750.45 88888.00 2013-12-01 16:00:56.500 335 12632.23 270.98 54750.43 88888.00 2013-12-01 16:00:56.625 335 12632.25 270.98 54750.43 88888.00 2013-12-01 16:00:56.750 335 12632.27 270.98 54750.43 88888.00 2013-12-01 16:00:56.875 335 12632.38 270.98 54750.45 88888.00 2013-12-01 16:00:57.000 335 12632.38 270.98 54750.45 88888.00 2013-12-01 16:00:57.125 335 12632.33 271.00 54750.45 88888.00 2013-12-01 16:00:57.250 335 12632.27 270.98 54750.45 88888.00 2013-12-01 16:00:57.375 335 12632.30 270.98 54750.45 88888.00 2013-12-01 16:00:57.500 335 12632.30 270.98 54750.45 88888.00 2013-12-01 16:00:57.625 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:00:57.750 335 12632.33 270.98 54750.45 88888.00 2013-12-01 16:00:57.875 335 12632.33 270.93 54750.45 88888.00 2013-12-01 16:00:58.000 335 12632.33 270.93 54750.45 88888.00 2013-12-01 16:00:58.125 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:00:58.250 335 12632.23 270.93 54750.45 88888.00 2013-12-01 16:00:58.375 335 12632.33 270.93 54750.45 88888.00 2013-12-01 16:00:58.500 335 12632.35 270.90 54750.47 88888.00 2013-12-01 16:00:58.625 335 12632.38 270.93 54750.45 88888.00 2013-12-01 16:00:58.750 335 12632.42 270.93 54750.45 88888.00 2013-12-01 16:00:58.875 335 12632.40 270.95 54750.45 88888.00 2013-12-01 16:00:59.000 335 12632.42 270.90 54750.45 88888.00 2013-12-01 16:00:59.125 335 12632.40 270.90 54750.45 88888.00 2013-12-01 16:00:59.250 335 12632.35 270.90 54750.45 88888.00 2013-12-01 16:00:59.375 335 12632.33 270.90 54750.43 88888.00 2013-12-01 16:00:59.500 335 12632.35 270.88 54750.43 88888.00 2013-12-01 16:00:59.625 335 12632.40 270.88 54750.43 88888.00 2013-12-01 16:00:59.750 335 12632.45 270.88 54750.43 88888.00 2013-12-01 16:00:59.875 335 12632.42 270.88 54750.40 88888.00 2013-12-01 16:01:00.000 335 12632.48 270.88 54750.43 88888.00 2013-12-01 16:01:00.125 335 12632.42 270.85 54750.43 88888.00 2013-12-01 16:01:00.250 335 12632.35 270.85 54750.50 88888.00 2013-12-01 16:01:00.375 335 12632.35 270.90 54750.53 88888.00 2013-12-01 16:01:00.500 335 12632.38 270.90 54750.50 88888.00 2013-12-01 16:01:00.625 335 12632.35 270.90 54750.45 88888.00 2013-12-01 16:01:00.750 335 12632.35 270.88 54750.45 88888.00 2013-12-01 16:01:00.875 335 12632.38 270.85 54750.45 88888.00 2013-12-01 16:01:01.000 335 12632.33 270.85 54750.45 88888.00 2013-12-01 16:01:01.125 335 12632.33 270.88 54750.43 88888.00 2013-12-01 16:01:01.250 335 12632.30 270.85 54750.43 88888.00 2013-12-01 16:01:01.375 335 12632.30 270.82 54750.47 88888.00 2013-12-01 16:01:01.500 335 12632.35 270.88 54750.47 88888.00 2013-12-01 16:01:01.625 335 12632.42 270.90 54750.47 88888.00 2013-12-01 16:01:01.750 335 12632.40 270.85 54750.47 88888.00 2013-12-01 16:01:01.875 335 12632.33 270.80 54750.45 88888.00 2013-12-01 16:01:02.000 335 12632.27 270.82 54750.47 88888.00 2013-12-01 16:01:02.125 335 12632.33 270.82 54750.47 88888.00 2013-12-01 16:01:02.250 335 12632.27 270.80 54750.45 88888.00 2013-12-01 16:01:02.375 335 12632.27 270.80 54750.43 88888.00 2013-12-01 16:01:02.500 335 12632.25 270.85 54750.43 88888.00 2013-12-01 16:01:02.625 335 12632.27 270.88 54750.43 88888.00 2013-12-01 16:01:02.750 335 12632.23 270.85 54750.43 88888.00 2013-12-01 16:01:02.875 335 12632.23 270.85 54750.45 88888.00 2013-12-01 16:01:03.000 335 12632.30 270.90 54750.47 88888.00 2013-12-01 16:01:03.125 335 12632.33 270.88 54750.45 88888.00 2013-12-01 16:01:03.250 335 12632.30 270.88 54750.47 88888.00 2013-12-01 16:01:03.375 335 12632.30 270.82 54750.45 88888.00 2013-12-01 16:01:03.500 335 12632.27 270.82 54750.45 88888.00 2013-12-01 16:01:03.625 335 12632.27 270.85 54750.47 88888.00 2013-12-01 16:01:03.750 335 12632.33 270.85 54750.47 88888.00 2013-12-01 16:01:03.875 335 12632.38 270.85 54750.45 88888.00 2013-12-01 16:01:04.000 335 12632.30 270.85 54750.45 88888.00 2013-12-01 16:01:04.125 335 12632.30 270.88 54750.45 88888.00 2013-12-01 16:01:04.250 335 12632.27 270.85 54750.45 88888.00 2013-12-01 16:01:04.375 335 12632.30 270.82 54750.45 88888.00 2013-12-01 16:01:04.500 335 12632.30 270.80 54750.45 88888.00 2013-12-01 16:01:04.625 335 12632.27 270.82 54750.45 88888.00 2013-12-01 16:01:04.750 335 12632.33 270.85 54750.47 88888.00 2013-12-01 16:01:04.875 335 12632.30 270.88 54750.47 88888.00 2013-12-01 16:01:05.000 335 12632.25 270.85 54750.45 88888.00 2013-12-01 16:01:05.125 335 12632.23 270.82 54750.45 88888.00 2013-12-01 16:01:05.250 335 12632.25 270.88 54750.47 88888.00 2013-12-01 16:01:05.375 335 12632.30 270.90 54750.50 88888.00 2013-12-01 16:01:05.500 335 12632.33 270.93 54750.50 88888.00 2013-12-01 16:01:05.625 335 12632.35 270.95 54750.50 88888.00 2013-12-01 16:01:05.750 335 12632.27 270.90 54750.50 88888.00 2013-12-01 16:01:05.875 335 12632.30 270.88 54750.45 88888.00 2013-12-01 16:01:06.000 335 12632.30 270.88 54750.47 88888.00 2013-12-01 16:01:06.125 335 12632.30 270.90 54750.50 88888.00 2013-12-01 16:01:06.250 335 12632.25 270.88 54750.50 88888.00 2013-12-01 16:01:06.375 335 12632.20 270.88 54750.47 88888.00 2013-12-01 16:01:06.500 335 12632.17 270.88 54750.45 88888.00 2013-12-01 16:01:06.625 335 12632.20 270.88 54750.45 88888.00 2013-12-01 16:01:06.750 335 12632.23 270.88 54750.47 88888.00 2013-12-01 16:01:06.875 335 12632.27 270.88 54750.47 88888.00 2013-12-01 16:01:07.000 335 12632.27 270.93 54750.47 88888.00 2013-12-01 16:01:07.125 335 12632.33 270.95 54750.50 88888.00 2013-12-01 16:01:07.250 335 12632.33 270.93 54750.45 88888.00 2013-12-01 16:01:07.375 335 12632.30 270.93 54750.45 88888.00 2013-12-01 16:01:07.500 335 12632.27 270.95 54750.47 88888.00 2013-12-01 16:01:07.625 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:01:07.750 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:01:07.875 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:01:08.000 335 12632.30 270.95 54750.47 88888.00 2013-12-01 16:01:08.125 335 12632.38 270.95 54750.47 88888.00 2013-12-01 16:01:08.250 335 12632.33 270.95 54750.45 88888.00 2013-12-01 16:01:08.375 335 12632.27 270.95 54750.45 88888.00 2013-12-01 16:01:08.500 335 12632.27 270.98 54750.45 88888.00 2013-12-01 16:01:08.625 335 12632.33 270.95 54750.47 88888.00 2013-12-01 16:01:08.750 335 12632.35 270.98 54750.45 88888.00 2013-12-01 16:01:08.875 335 12632.38 270.98 54750.45 88888.00 2013-12-01 16:01:09.000 335 12632.40 270.93 54750.50 88888.00 2013-12-01 16:01:09.125 335 12632.40 270.98 54750.53 88888.00 2013-12-01 16:01:09.250 335 12632.35 271.00 54750.45 88888.00 2013-12-01 16:01:09.375 335 12632.30 271.00 54750.43 88888.00 2013-12-01 16:01:09.500 335 12632.30 271.00 54750.43 88888.00 2013-12-01 16:01:09.625 335 12632.30 271.00 54750.43 88888.00 2013-12-01 16:01:09.750 335 12632.30 271.02 54750.45 88888.00 2013-12-01 16:01:09.875 335 12632.30 271.05 54750.43 88888.00 2013-12-01 16:01:10.000 335 12632.33 271.05 54750.43 88888.00 2013-12-01 16:01:10.125 335 12632.35 271.05 54750.43 88888.00 2013-12-01 16:01:10.250 335 12632.33 271.05 54750.43 88888.00 2013-12-01 16:01:10.375 335 12632.30 271.05 54750.43 88888.00 2013-12-01 16:01:10.500 335 12632.30 271.07 54750.43 88888.00 2013-12-01 16:01:10.625 335 12632.40 271.07 54750.43 88888.00 2013-12-01 16:01:10.750 335 12632.42 271.07 54750.43 88888.00 2013-12-01 16:01:10.875 335 12632.38 271.05 54750.43 88888.00 2013-12-01 16:01:11.000 335 12632.35 271.07 54750.40 88888.00 2013-12-01 16:01:11.125 335 12632.40 271.07 54750.43 88888.00 2013-12-01 16:01:11.250 335 12632.50 271.05 54750.43 88888.00 2013-12-01 16:01:11.375 335 12632.50 271.07 54750.43 88888.00 2013-12-01 16:01:11.500 335 12632.42 271.07 54750.40 88888.00 2013-12-01 16:01:11.625 335 12632.42 271.05 54750.40 88888.00 2013-12-01 16:01:11.750 335 12632.40 271.07 54750.43 88888.00 2013-12-01 16:01:11.875 335 12632.40 271.07 54750.43 88888.00 2013-12-01 16:01:12.000 335 12632.38 271.07 54750.40 88888.00 2013-12-01 16:01:12.125 335 12632.40 271.10 54750.40 88888.00 2013-12-01 16:01:12.250 335 12632.42 271.10 54750.43 88888.00 2013-12-01 16:01:12.375 335 12632.45 271.07 54750.43 88888.00 2013-12-01 16:01:12.500 335 12632.48 271.07 54750.43 88888.00 2013-12-01 16:01:12.625 335 12632.45 271.07 54750.40 88888.00 2013-12-01 16:01:12.750 335 12632.42 271.10 54750.38 88888.00 2013-12-01 16:01:12.875 335 12632.42 271.12 54750.40 88888.00 2013-12-01 16:01:13.000 335 12632.40 271.12 54750.40 88888.00 2013-12-01 16:01:13.125 335 12632.42 271.10 54750.40 88888.00 2013-12-01 16:01:13.250 335 12632.40 271.07 54750.38 88888.00 2013-12-01 16:01:13.375 335 12632.45 271.10 54750.38 88888.00 2013-12-01 16:01:13.500 335 12632.45 271.12 54750.38 88888.00 2013-12-01 16:01:13.625 335 12632.42 271.10 54750.38 88888.00 2013-12-01 16:01:13.750 335 12632.45 271.12 54750.38 88888.00 2013-12-01 16:01:13.875 335 12632.48 271.10 54750.40 88888.00 2013-12-01 16:01:14.000 335 12632.48 271.10 54750.38 88888.00 2013-12-01 16:01:14.125 335 12632.45 271.12 54750.40 88888.00 2013-12-01 16:01:14.250 335 12632.45 271.10 54750.43 88888.00 2013-12-01 16:01:14.375 335 12632.42 271.12 54750.40 88888.00 2013-12-01 16:01:14.500 335 12632.45 271.12 54750.38 88888.00 2013-12-01 16:01:14.625 335 12632.48 271.12 54750.40 88888.00 2013-12-01 16:01:14.750 335 12632.45 271.12 54750.40 88888.00 2013-12-01 16:01:14.875 335 12632.50 271.15 54750.43 88888.00 2013-12-01 16:01:15.000 335 12632.45 271.15 54750.43 88888.00 2013-12-01 16:01:15.125 335 12632.45 271.12 54750.43 88888.00 2013-12-01 16:01:15.250 335 12632.50 271.12 54750.43 88888.00 2013-12-01 16:01:15.375 335 12632.50 271.15 54750.43 88888.00 2013-12-01 16:01:15.500 335 12632.52 271.15 54750.43 88888.00 2013-12-01 16:01:15.625 335 12632.52 271.15 54750.40 88888.00 2013-12-01 16:01:15.750 335 12632.52 271.15 54750.40 88888.00 2013-12-01 16:01:15.875 335 12632.55 271.15 54750.43 88888.00 2013-12-01 16:01:16.000 335 12632.55 271.15 54750.43 88888.00 2013-12-01 16:01:16.125 335 12632.52 271.12 54750.43 88888.00 2013-12-01 16:01:16.250 335 12632.48 271.15 54750.40 88888.00 2013-12-01 16:01:16.375 335 12632.52 271.15 54750.40 88888.00 2013-12-01 16:01:16.500 335 12632.55 271.15 54750.40 88888.00 2013-12-01 16:01:16.625 335 12632.58 271.15 54750.40 88888.00 2013-12-01 16:01:16.750 335 12632.52 271.12 54750.43 88888.00 2013-12-01 16:01:16.875 335 12632.50 271.12 54750.45 88888.00 2013-12-01 16:01:17.000 335 12632.52 271.12 54750.40 88888.00 2013-12-01 16:01:17.125 335 12632.58 271.12 54750.40 88888.00 2013-12-01 16:01:17.250 335 12632.60 271.15 54750.43 88888.00 2013-12-01 16:01:17.375 335 12632.65 271.15 54750.43 88888.00 2013-12-01 16:01:17.500 335 12632.65 271.15 54750.43 88888.00 2013-12-01 16:01:17.625 335 12632.62 271.15 54750.40 88888.00 2013-12-01 16:01:17.750 335 12632.62 271.12 54750.40 88888.00 2013-12-01 16:01:17.875 335 12632.60 271.12 54750.40 88888.00 2013-12-01 16:01:18.000 335 12632.62 271.12 54750.38 88888.00 2013-12-01 16:01:18.125 335 12632.62 271.15 54750.40 88888.00 2013-12-01 16:01:18.250 335 12632.60 271.12 54750.40 88888.00 2013-12-01 16:01:18.375 335 12632.65 271.15 54750.38 88888.00 2013-12-01 16:01:18.500 335 12632.60 271.12 54750.38 88888.00 2013-12-01 16:01:18.625 335 12632.58 271.15 54750.40 88888.00 2013-12-01 16:01:18.750 335 12632.58 271.10 54750.38 88888.00 2013-12-01 16:01:18.875 335 12632.60 271.12 54750.40 88888.00 2013-12-01 16:01:19.000 335 12632.60 271.15 54750.38 88888.00 2013-12-01 16:01:19.125 335 12632.62 271.15 54750.38 88888.00 2013-12-01 16:01:19.250 335 12632.65 271.12 54750.40 88888.00 2013-12-01 16:01:19.375 335 12632.65 271.10 54750.35 88888.00 2013-12-01 16:01:19.500 335 12632.70 271.12 54750.38 88888.00 2013-12-01 16:01:19.625 335 12632.70 271.12 54750.40 88888.00 2013-12-01 16:01:19.750 335 12632.67 271.10 54750.40 88888.00 2013-12-01 16:01:19.875 335 12632.65 271.10 54750.38 88888.00 2013-12-01 16:01:20.000 335 12632.67 271.07 54750.35 88888.00 2013-12-01 16:01:20.125 335 12632.65 271.07 54750.38 88888.00 2013-12-01 16:01:20.250 335 12632.70 271.07 54750.38 88888.00 2013-12-01 16:01:20.375 335 12632.67 271.10 54750.38 88888.00 2013-12-01 16:01:20.500 335 12632.65 271.10 54750.38 88888.00 2013-12-01 16:01:20.625 335 12632.65 271.10 54750.35 88888.00 2013-12-01 16:01:20.750 335 12632.73 271.07 54750.38 88888.00 2013-12-01 16:01:20.875 335 12632.75 271.07 54750.38 88888.00 2013-12-01 16:01:21.000 335 12632.77 271.10 54750.40 88888.00 2013-12-01 16:01:21.125 335 12632.77 271.12 54750.40 88888.00 2013-12-01 16:01:21.250 335 12632.75 271.07 54750.38 88888.00 2013-12-01 16:01:21.375 335 12632.77 271.10 54750.40 88888.00 2013-12-01 16:01:21.500 335 12632.77 271.10 54750.40 88888.00 2013-12-01 16:01:21.625 335 12632.77 271.07 54750.38 88888.00 2013-12-01 16:01:21.750 335 12632.80 271.07 54750.38 88888.00 2013-12-01 16:01:21.875 335 12632.80 271.05 54750.38 88888.00 2013-12-01 16:01:22.000 335 12632.73 271.02 54750.35 88888.00 2013-12-01 16:01:22.125 335 12632.70 271.02 54750.38 88888.00 2013-12-01 16:01:22.250 335 12632.73 271.02 54750.40 88888.00 2013-12-01 16:01:22.375 335 12632.75 271.02 54750.35 88888.00 2013-12-01 16:01:22.500 335 12632.77 271.00 54750.35 88888.00 2013-12-01 16:01:22.625 335 12632.77 271.02 54750.38 88888.00 2013-12-01 16:01:22.750 335 12632.83 271.05 54750.38 88888.00 2013-12-01 16:01:22.875 335 12632.80 271.02 54750.38 88888.00 2013-12-01 16:01:23.000 335 12632.75 271.02 54750.38 88888.00 2013-12-01 16:01:23.125 335 12632.73 271.00 54750.38 88888.00 2013-12-01 16:01:23.250 335 12632.75 271.02 54750.38 88888.00 2013-12-01 16:01:23.375 335 12632.75 271.00 54750.32 88888.00 2013-12-01 16:01:23.500 335 12632.70 271.00 54750.35 88888.00 2013-12-01 16:01:23.625 335 12632.73 270.98 54750.35 88888.00 2013-12-01 16:01:23.750 335 12632.75 271.00 54750.35 88888.00 2013-12-01 16:01:23.875 335 12632.75 270.98 54750.35 88888.00 2013-12-01 16:01:24.000 335 12632.73 270.95 54750.32 88888.00 2013-12-01 16:01:24.125 335 12632.75 271.00 54750.32 88888.00 2013-12-01 16:01:24.250 335 12632.75 270.98 54750.32 88888.00 2013-12-01 16:01:24.375 335 12632.80 270.98 54750.32 88888.00 2013-12-01 16:01:24.500 335 12632.80 270.98 54750.32 88888.00 2013-12-01 16:01:24.625 335 12632.80 271.00 54750.38 88888.00 2013-12-01 16:01:24.750 335 12632.75 271.00 54750.38 88888.00 2013-12-01 16:01:24.875 335 12632.75 271.00 54750.35 88888.00 2013-12-01 16:01:25.000 335 12632.75 270.98 54750.38 88888.00 2013-12-01 16:01:25.125 335 12632.73 270.95 54750.35 88888.00 2013-12-01 16:01:25.250 335 12632.75 270.93 54750.35 88888.00 2013-12-01 16:01:25.375 335 12632.77 270.90 54750.32 88888.00 2013-12-01 16:01:25.500 335 12632.77 270.90 54750.32 88888.00 2013-12-01 16:01:25.625 335 12632.75 270.93 54750.35 88888.00 2013-12-01 16:01:25.750 335 12632.77 270.93 54750.38 88888.00 2013-12-01 16:01:25.875 335 12632.80 270.93 54750.35 88888.00 2013-12-01 16:01:26.000 335 12632.75 270.93 54750.35 88888.00 2013-12-01 16:01:26.125 335 12632.80 270.93 54750.35 88888.00 2013-12-01 16:01:26.250 335 12632.80 270.90 54750.32 88888.00 2013-12-01 16:01:26.375 335 12632.80 270.90 54750.35 88888.00 2013-12-01 16:01:26.500 335 12632.75 270.90 54750.35 88888.00 2013-12-01 16:01:26.625 335 12632.75 270.93 54750.38 88888.00 2013-12-01 16:01:26.750 335 12632.77 270.88 54750.35 88888.00 2013-12-01 16:01:26.875 335 12632.77 270.85 54750.35 88888.00 2013-12-01 16:01:27.000 335 12632.77 270.85 54750.35 88888.00 2013-12-01 16:01:27.125 335 12632.77 270.88 54750.35 88888.00 2013-12-01 16:01:27.250 335 12632.80 270.88 54750.38 88888.00 2013-12-01 16:01:27.375 335 12632.80 270.88 54750.38 88888.00 2013-12-01 16:01:27.500 335 12632.75 270.85 54750.38 88888.00 2013-12-01 16:01:27.625 335 12632.83 270.88 54750.38 88888.00 2013-12-01 16:01:27.750 335 12632.83 270.88 54750.38 88888.00 2013-12-01 16:01:27.875 335 12632.77 270.85 54750.40 88888.00 2013-12-01 16:01:28.000 335 12632.75 270.85 54750.38 88888.00 2013-12-01 16:01:28.125 335 12632.77 270.82 54750.38 88888.00 2013-12-01 16:01:28.250 335 12632.77 270.85 54750.43 88888.00 2013-12-01 16:01:28.375 335 12632.80 270.85 54750.43 88888.00 2013-12-01 16:01:28.500 335 12632.77 270.82 54750.38 88888.00 2013-12-01 16:01:28.625 335 12632.77 270.80 54750.35 88888.00 2013-12-01 16:01:28.750 335 12632.80 270.82 54750.38 88888.00 2013-12-01 16:01:28.875 335 12632.77 270.82 54750.40 88888.00 2013-12-01 16:01:29.000 335 12632.80 270.80 54750.35 88888.00 2013-12-01 16:01:29.125 335 12632.83 270.77 54750.38 88888.00 2013-12-01 16:01:29.250 335 12632.83 270.82 54750.38 88888.00 2013-12-01 16:01:29.375 335 12632.85 270.82 54750.35 88888.00 2013-12-01 16:01:29.500 335 12632.85 270.80 54750.35 88888.00 2013-12-01 16:01:29.625 335 12632.83 270.82 54750.38 88888.00 2013-12-01 16:01:29.750 335 12632.85 270.82 54750.38 88888.00 2013-12-01 16:01:29.875 335 12632.85 270.82 54750.38 88888.00 2013-12-01 16:01:30.000 335 12632.80 270.80 54750.38 88888.00 2013-12-01 16:01:30.125 335 12632.83 270.82 54750.40 88888.00 2013-12-01 16:01:30.250 335 12632.80 270.77 54750.40 88888.00 2013-12-01 16:01:30.375 335 12632.80 270.75 54750.38 88888.00 2013-12-01 16:01:30.500 335 12632.83 270.75 54750.38 88888.00 2013-12-01 16:01:30.625 335 12632.85 270.80 54750.38 88888.00 2013-12-01 16:01:30.750 335 12632.90 270.80 54750.40 88888.00 2013-12-01 16:01:30.875 335 12632.85 270.77 54750.38 88888.00 2013-12-01 16:01:31.000 335 12632.77 270.77 54750.38 88888.00 2013-12-01 16:01:31.125 335 12632.73 270.77 54750.38 88888.00 2013-12-01 16:01:31.250 335 12632.70 270.75 54750.38 88888.00 2013-12-01 16:01:31.375 335 12632.77 270.75 54750.38 88888.00 2013-12-01 16:01:31.500 335 12632.80 270.73 54750.38 88888.00 2013-12-01 16:01:31.625 335 12632.75 270.75 54750.35 88888.00 2013-12-01 16:01:31.750 335 12632.75 270.77 54750.35 88888.00 2013-12-01 16:01:31.875 335 12632.80 270.75 54750.35 88888.00 2013-12-01 16:01:32.000 335 12632.88 270.77 54750.35 88888.00 2013-12-01 16:01:32.125 335 12632.85 270.77 54750.35 88888.00 2013-12-01 16:01:32.250 335 12632.83 270.73 54750.38 88888.00 2013-12-01 16:01:32.375 335 12632.85 270.75 54750.38 88888.00 2013-12-01 16:01:32.500 335 12632.88 270.75 54750.38 88888.00 2013-12-01 16:01:32.625 335 12632.83 270.73 54750.38 88888.00 2013-12-01 16:01:32.750 335 12632.83 270.73 54750.35 88888.00 2013-12-01 16:01:32.875 335 12632.88 270.75 54750.38 88888.00 2013-12-01 16:01:33.000 335 12632.90 270.75 54750.38 88888.00 2013-12-01 16:01:33.125 335 12632.95 270.73 54750.38 88888.00 2013-12-01 16:01:33.250 335 12632.85 270.70 54750.35 88888.00 2013-12-01 16:01:33.375 335 12632.77 270.70 54750.38 88888.00 2013-12-01 16:01:33.500 335 12632.75 270.73 54750.38 88888.00 2013-12-01 16:01:33.625 335 12632.83 270.73 54750.38 88888.00 2013-12-01 16:01:33.750 335 12632.80 270.73 54750.38 88888.00 2013-12-01 16:01:33.875 335 12632.77 270.70 54750.38 88888.00 2013-12-01 16:01:34.000 335 12632.77 270.70 54750.35 88888.00 2013-12-01 16:01:34.125 335 12632.77 270.73 54750.35 88888.00 2013-12-01 16:01:34.250 335 12632.77 270.68 54750.38 88888.00 2013-12-01 16:01:34.375 335 12632.77 270.68 54750.38 88888.00 2013-12-01 16:01:34.500 335 12632.75 270.68 54750.38 88888.00 2013-12-01 16:01:34.625 335 12632.77 270.73 54750.38 88888.00 2013-12-01 16:01:34.750 335 12632.80 270.73 54750.38 88888.00 2013-12-01 16:01:34.875 335 12632.80 270.73 54750.35 88888.00 2013-12-01 16:01:35.000 335 12632.85 270.70 54750.35 88888.00 2013-12-01 16:01:35.125 335 12632.88 270.68 54750.38 88888.00 2013-12-01 16:01:35.250 335 12632.85 270.65 54750.35 88888.00 2013-12-01 16:01:35.375 335 12632.85 270.68 54750.35 88888.00 2013-12-01 16:01:35.500 335 12632.85 270.68 54750.35 88888.00 2013-12-01 16:01:35.625 335 12632.83 270.70 54750.38 88888.00 2013-12-01 16:01:35.750 335 12632.80 270.70 54750.38 88888.00 2013-12-01 16:01:35.875 335 12632.77 270.73 54750.38 88888.00 2013-12-01 16:01:36.000 335 12632.77 270.68 54750.35 88888.00 2013-12-01 16:01:36.125 335 12632.73 270.65 54750.38 88888.00 2013-12-01 16:01:36.250 335 12632.77 270.62 54750.35 88888.00 2013-12-01 16:01:36.375 335 12632.85 270.68 54750.38 88888.00 2013-12-01 16:01:36.500 335 12632.85 270.70 54750.38 88888.00 2013-12-01 16:01:36.625 335 12632.83 270.73 54750.40 88888.00 2013-12-01 16:01:36.750 335 12632.85 270.70 54750.38 88888.00 2013-12-01 16:01:36.875 335 12632.90 270.65 54750.35 88888.00 2013-12-01 16:01:37.000 335 12632.92 270.68 54750.35 88888.00 2013-12-01 16:01:37.125 335 12632.90 270.68 54750.38 88888.00 2013-12-01 16:01:37.250 335 12632.83 270.65 54750.38 88888.00 2013-12-01 16:01:37.375 335 12632.80 270.68 54750.35 88888.00 2013-12-01 16:01:37.500 335 12632.75 270.65 54750.35 88888.00 2013-12-01 16:01:37.625 335 12632.80 270.62 54750.35 88888.00 2013-12-01 16:01:37.750 335 12632.88 270.65 54750.35 88888.00 2013-12-01 16:01:37.875 335 12632.85 270.65 54750.38 88888.00 2013-12-01 16:01:38.000 335 12632.83 270.68 54750.40 88888.00 2013-12-01 16:01:38.125 335 12632.90 270.70 54750.38 88888.00 2013-12-01 16:01:38.250 335 12632.92 270.68 54750.38 88888.00 2013-12-01 16:01:38.375 335 12632.92 270.65 54750.35 88888.00 2013-12-01 16:01:38.500 335 12632.92 270.65 54750.35 88888.00 2013-12-01 16:01:38.625 335 12632.90 270.62 54750.38 88888.00 2013-12-01 16:01:38.750 335 12632.85 270.65 54750.35 88888.00 2013-12-01 16:01:38.875 335 12632.85 270.68 54750.38 88888.00 2013-12-01 16:01:39.000 335 12632.92 270.68 54750.35 88888.00 2013-12-01 16:01:39.125 335 12632.90 270.68 54750.35 88888.00 2013-12-01 16:01:39.250 335 12632.95 270.65 54750.38 88888.00 2013-12-01 16:01:39.375 335 12633.00 270.68 54750.38 88888.00 2013-12-01 16:01:39.500 335 12633.00 270.70 54750.38 88888.00 2013-12-01 16:01:39.625 335 12633.00 270.68 54750.38 88888.00 2013-12-01 16:01:39.750 335 12632.98 270.65 54750.38 88888.00 2013-12-01 16:01:39.875 335 12632.98 270.65 54750.38 88888.00 2013-12-01 16:01:40.000 335 12632.98 270.62 54750.35 88888.00 2013-12-01 16:01:40.125 335 12633.00 270.65 54750.38 88888.00 2013-12-01 16:01:40.250 335 12632.98 270.65 54750.40 88888.00 2013-12-01 16:01:40.375 335 12632.92 270.65 54750.38 88888.00 2013-12-01 16:01:40.500 335 12632.92 270.62 54750.35 88888.00 2013-12-01 16:01:40.625 335 12632.95 270.60 54750.35 88888.00 2013-12-01 16:01:40.750 335 12632.98 270.60 54750.38 88888.00 2013-12-01 16:01:40.875 335 12633.00 270.65 54750.38 88888.00 2013-12-01 16:01:41.000 335 12633.02 270.65 54750.32 88888.00 2013-12-01 16:01:41.125 335 12632.98 270.65 54750.32 88888.00 2013-12-01 16:01:41.250 335 12632.98 270.62 54750.32 88888.00 2013-12-01 16:01:41.375 335 12632.95 270.62 54750.35 88888.00 2013-12-01 16:01:41.500 335 12632.92 270.65 54750.38 88888.00 2013-12-01 16:01:41.625 335 12632.90 270.65 54750.35 88888.00 2013-12-01 16:01:41.750 335 12632.95 270.65 54750.35 88888.00 2013-12-01 16:01:41.875 335 12633.02 270.65 54750.30 88888.00 2013-12-01 16:01:42.000 335 12633.02 270.68 54750.30 88888.00 2013-12-01 16:01:42.125 335 12633.02 270.68 54750.32 88888.00 2013-12-01 16:01:42.250 335 12633.05 270.65 54750.32 88888.00 2013-12-01 16:01:42.375 335 12633.02 270.68 54750.30 88888.00 2013-12-01 16:01:42.500 335 12632.95 270.62 54750.30 88888.00 2013-12-01 16:01:42.625 335 12632.90 270.62 54750.35 88888.00 2013-12-01 16:01:42.750 335 12632.95 270.65 54750.35 88888.00 2013-12-01 16:01:42.875 335 12633.02 270.68 54750.35 88888.00 2013-12-01 16:01:43.000 335 12632.98 270.65 54750.30 88888.00 2013-12-01 16:01:43.125 335 12632.98 270.62 54750.30 88888.00 2013-12-01 16:01:43.250 335 12632.92 270.62 54750.30 88888.00 2013-12-01 16:01:43.375 335 12632.95 270.68 54750.30 88888.00 2013-12-01 16:01:43.500 335 12633.00 270.68 54750.35 88888.00 2013-12-01 16:01:43.625 335 12633.02 270.65 54750.32 88888.00 2013-12-01 16:01:43.750 335 12632.98 270.65 54750.32 88888.00 2013-12-01 16:01:43.875 335 12633.05 270.62 54750.35 88888.00 2013-12-01 16:01:44.000 335 12633.05 270.65 54750.30 88888.00 2013-12-01 16:01:44.125 335 12633.08 270.65 54750.32 88888.00 2013-12-01 16:01:44.250 335 12633.02 270.65 54750.32 88888.00 2013-12-01 16:01:44.375 335 12633.02 270.62 54750.32 88888.00 2013-12-01 16:01:44.500 335 12633.12 270.65 54750.32 88888.00 2013-12-01 16:01:44.625 335 12633.17 270.68 54750.35 88888.00 2013-12-01 16:01:44.750 335 12633.20 270.65 54750.32 88888.00 2013-12-01 16:01:44.875 335 12633.17 270.68 54750.30 88888.00 2013-12-01 16:01:45.000 335 12633.17 270.65 54750.30 88888.00 2013-12-01 16:01:45.125 335 12633.17 270.62 54750.32 88888.00 2013-12-01 16:01:45.250 335 12633.12 270.65 54750.32 88888.00 2013-12-01 16:01:45.375 335 12633.10 270.65 54750.32 88888.00 2013-12-01 16:01:45.500 335 12633.12 270.65 54750.30 88888.00 2013-12-01 16:01:45.625 335 12633.12 270.62 54750.28 88888.00 2013-12-01 16:01:45.750 335 12633.12 270.65 54750.30 88888.00 2013-12-01 16:01:45.875 335 12633.12 270.68 54750.30 88888.00 2013-12-01 16:01:46.000 335 12633.10 270.68 54750.30 88888.00 2013-12-01 16:01:46.125 335 12633.10 270.68 54750.32 88888.00 2013-12-01 16:01:46.250 335 12633.10 270.62 54750.35 88888.00 2013-12-01 16:01:46.375 335 12633.10 270.60 54750.32 88888.00 2013-12-01 16:01:46.500 335 12633.10 270.60 54750.30 88888.00 2013-12-01 16:01:46.625 335 12633.08 270.62 54750.30 88888.00 2013-12-01 16:01:46.750 335 12633.00 270.65 54750.30 88888.00 2013-12-01 16:01:46.875 335 12633.02 270.68 54750.32 88888.00 2013-12-01 16:01:47.000 335 12633.10 270.68 54750.30 88888.00 2013-12-01 16:01:47.125 335 12633.12 270.65 54750.28 88888.00 2013-12-01 16:01:47.250 335 12633.15 270.62 54750.28 88888.00 2013-12-01 16:01:47.375 335 12633.17 270.62 54750.28 88888.00 2013-12-01 16:01:47.500 335 12633.15 270.62 54750.30 88888.00 2013-12-01 16:01:47.625 335 12633.15 270.60 54750.28 88888.00 2013-12-01 16:01:47.750 335 12633.12 270.62 54750.30 88888.00 2013-12-01 16:01:47.875 335 12633.12 270.60 54750.32 88888.00 2013-12-01 16:01:48.000 335 12633.10 270.60 54750.30 88888.00 2013-12-01 16:01:48.125 335 12633.10 270.62 54750.30 88888.00 2013-12-01 16:01:48.250 335 12633.10 270.60 54750.30 88888.00 2013-12-01 16:01:48.375 335 12633.08 270.62 54750.30 88888.00 2013-12-01 16:01:48.500 335 12633.05 270.60 54750.30 88888.00 2013-12-01 16:01:48.625 335 12633.12 270.62 54750.30 88888.00 2013-12-01 16:01:48.750 335 12633.23 270.65 54750.30 88888.00 2013-12-01 16:01:48.875 335 12633.17 270.65 54750.30 88888.00 2013-12-01 16:01:49.000 335 12633.23 270.62 54750.28 88888.00 2013-12-01 16:01:49.125 335 12633.20 270.62 54750.30 88888.00 2013-12-01 16:01:49.250 335 12633.12 270.62 54750.30 88888.00 2013-12-01 16:01:49.375 335 12633.12 270.62 54750.32 88888.00 2013-12-01 16:01:49.500 335 12633.15 270.62 54750.32 88888.00 2013-12-01 16:01:49.625 335 12633.12 270.62 54750.32 88888.00 2013-12-01 16:01:49.750 335 12633.05 270.62 54750.30 88888.00 2013-12-01 16:01:49.875 335 12633.12 270.60 54750.28 88888.00 2013-12-01 16:01:50.000 335 12633.20 270.60 54750.25 88888.00 2013-12-01 16:01:50.125 335 12633.20 270.62 54750.28 88888.00 2013-12-01 16:01:50.250 335 12633.20 270.57 54750.30 88888.00 2013-12-01 16:01:50.375 335 12633.25 270.62 54750.30 88888.00 2013-12-01 16:01:50.500 335 12633.27 270.60 54750.28 88888.00 2013-12-01 16:01:50.625 335 12633.17 270.60 54750.30 88888.00 2013-12-01 16:01:50.750 335 12633.12 270.60 54750.30 88888.00 2013-12-01 16:01:50.875 335 12633.10 270.60 54750.28 88888.00 2013-12-01 16:01:51.000 335 12633.10 270.65 54750.28 88888.00 2013-12-01 16:01:51.125 335 12633.20 270.65 54750.30 88888.00 2013-12-01 16:01:51.250 335 12633.20 270.62 54750.28 88888.00 2013-12-01 16:01:51.375 335 12633.15 270.60 54750.28 88888.00 2013-12-01 16:01:51.500 335 12633.12 270.60 54750.28 88888.00 2013-12-01 16:01:51.625 335 12633.12 270.60 54750.32 88888.00 2013-12-01 16:01:51.750 335 12633.10 270.57 54750.30 88888.00 2013-12-01 16:01:51.875 335 12633.20 270.55 54750.30 88888.00 2013-12-01 16:01:52.000 335 12633.25 270.62 54750.30 88888.00 2013-12-01 16:01:52.125 335 12633.27 270.62 54750.28 88888.00 2013-12-01 16:01:52.250 335 12633.23 270.57 54750.28 88888.00 2013-12-01 16:01:52.375 335 12633.25 270.60 54750.28 88888.00 2013-12-01 16:01:52.500 335 12633.20 270.62 54750.28 88888.00 2013-12-01 16:01:52.625 335 12633.12 270.57 54750.28 88888.00 2013-12-01 16:01:52.750 335 12633.12 270.60 54750.30 88888.00 2013-12-01 16:01:52.875 335 12633.12 270.62 54750.28 88888.00 2013-12-01 16:01:53.000 335 12633.12 270.60 54750.28 88888.00 2013-12-01 16:01:53.125 335 12633.20 270.62 54750.28 88888.00 2013-12-01 16:01:53.250 335 12633.20 270.62 54750.30 88888.00 2013-12-01 16:01:53.375 335 12633.20 270.62 54750.28 88888.00 2013-12-01 16:01:53.500 335 12633.23 270.62 54750.25 88888.00 2013-12-01 16:01:53.625 335 12633.25 270.62 54750.28 88888.00 2013-12-01 16:01:53.750 335 12633.27 270.62 54750.30 88888.00 2013-12-01 16:01:53.875 335 12633.23 270.65 54750.30 88888.00 2013-12-01 16:01:54.000 335 12633.12 270.65 54750.30 88888.00 2013-12-01 16:01:54.125 335 12633.10 270.62 54750.30 88888.00 2013-12-01 16:01:54.250 335 12633.02 270.60 54750.28 88888.00 2013-12-01 16:01:54.375 335 12633.10 270.62 54750.30 88888.00 2013-12-01 16:01:54.500 335 12633.17 270.65 54750.35 88888.00 2013-12-01 16:01:54.625 335 12633.12 270.60 54750.32 88888.00 2013-12-01 16:01:54.750 335 12633.05 270.60 54750.28 88888.00 2013-12-01 16:01:54.875 335 12633.08 270.62 54750.28 88888.00 2013-12-01 16:01:55.000 335 12633.15 270.65 54750.30 88888.00 2013-12-01 16:01:55.125 335 12633.17 270.65 54750.32 88888.00 2013-12-01 16:01:55.250 335 12633.15 270.60 54750.30 88888.00 2013-12-01 16:01:55.375 335 12633.17 270.62 54750.30 88888.00 2013-12-01 16:01:55.500 335 12633.12 270.62 54750.32 88888.00 2013-12-01 16:01:55.625 335 12633.08 270.62 54750.30 88888.00 2013-12-01 16:01:55.750 335 12633.12 270.62 54750.32 88888.00 2013-12-01 16:01:55.875 335 12633.12 270.65 54750.32 88888.00 2013-12-01 16:01:56.000 335 12633.10 270.65 54750.32 88888.00 2013-12-01 16:01:56.125 335 12633.12 270.70 54750.32 88888.00 2013-12-01 16:01:56.250 335 12633.12 270.68 54750.32 88888.00 2013-12-01 16:01:56.375 335 12633.05 270.68 54750.35 88888.00 2013-12-01 16:01:56.500 335 12633.08 270.65 54750.35 88888.00 2013-12-01 16:01:56.625 335 12633.02 270.68 54750.35 88888.00 2013-12-01 16:01:56.750 335 12633.00 270.68 54750.35 88888.00 2013-12-01 16:01:56.875 335 12633.05 270.68 54750.35 88888.00 2013-12-01 16:01:57.000 335 12633.08 270.68 54750.35 88888.00 2013-12-01 16:01:57.125 335 12633.05 270.68 54750.32 88888.00 2013-12-01 16:01:57.250 335 12633.05 270.70 54750.35 88888.00 2013-12-01 16:01:57.375 335 12633.02 270.68 54750.38 88888.00 2013-12-01 16:01:57.500 335 12633.05 270.68 54750.35 88888.00 2013-12-01 16:01:57.625 335 12633.02 270.65 54750.32 88888.00 2013-12-01 16:01:57.750 335 12633.00 270.68 54750.32 88888.00 2013-12-01 16:01:57.875 335 12633.02 270.65 54750.32 88888.00 2013-12-01 16:01:58.000 335 12632.95 270.62 54750.32 88888.00 2013-12-01 16:01:58.125 335 12632.92 270.65 54750.30 88888.00 2013-12-01 16:01:58.250 335 12632.95 270.68 54750.35 88888.00 2013-12-01 16:01:58.375 335 12633.00 270.73 54750.35 88888.00 2013-12-01 16:01:58.500 335 12633.02 270.70 54750.35 88888.00 2013-12-01 16:01:58.625 335 12633.08 270.73 54750.35 88888.00 2013-12-01 16:01:58.750 335 12633.10 270.68 54750.30 88888.00 2013-12-01 16:01:58.875 335 12633.08 270.68 54750.30 88888.00 2013-12-01 16:01:59.000 335 12633.02 270.68 54750.28 88888.00 2013-12-01 16:01:59.125 335 12633.05 270.73 54750.35 88888.00 2013-12-01 16:01:59.250 335 12633.05 270.68 54750.38 88888.00 2013-12-01 16:01:59.375 335 12633.05 270.70 54750.35 88888.00 2013-12-01 16:01:59.500 335 12632.95 270.70 54750.38 88888.00 2013-12-01 16:01:59.625 335 12632.92 270.70 54750.38 88888.00 2013-12-01 16:01:59.750 335 12632.98 270.70 54750.38 88888.00 2013-12-01 16:01:59.875 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:00.000 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:00.125 335 12632.98 270.68 54750.35 88888.00 2013-12-01 16:02:00.250 335 12633.02 270.70 54750.38 88888.00 2013-12-01 16:02:00.375 335 12633.08 270.70 54750.38 88888.00 2013-12-01 16:02:00.500 335 12633.00 270.68 54750.35 88888.00 2013-12-01 16:02:00.625 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:00.750 335 12632.95 270.73 54750.35 88888.00 2013-12-01 16:02:00.875 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:01.000 335 12632.98 270.68 54750.35 88888.00 2013-12-01 16:02:01.125 335 12633.00 270.70 54750.38 88888.00 2013-12-01 16:02:01.250 335 12633.00 270.75 54750.43 88888.00 2013-12-01 16:02:01.375 335 12632.92 270.75 54750.38 88888.00 2013-12-01 16:02:01.500 335 12632.88 270.73 54750.38 88888.00 2013-12-01 16:02:01.625 335 12632.95 270.70 54750.38 88888.00 2013-12-01 16:02:01.750 335 12633.00 270.75 54750.38 88888.00 2013-12-01 16:02:01.875 335 12633.02 270.75 54750.40 88888.00 2013-12-01 16:02:02.000 335 12632.98 270.75 54750.38 88888.00 2013-12-01 16:02:02.125 335 12632.92 270.75 54750.35 88888.00 2013-12-01 16:02:02.250 335 12632.88 270.73 54750.35 88888.00 2013-12-01 16:02:02.375 335 12632.92 270.75 54750.35 88888.00 2013-12-01 16:02:02.500 335 12632.92 270.73 54750.35 88888.00 2013-12-01 16:02:02.625 335 12632.95 270.73 54750.35 88888.00 2013-12-01 16:02:02.750 335 12632.95 270.75 54750.35 88888.00 2013-12-01 16:02:02.875 335 12632.90 270.73 54750.32 88888.00 2013-12-01 16:02:03.000 335 12632.85 270.70 54750.30 88888.00 2013-12-01 16:02:03.125 335 12632.80 270.70 54750.32 88888.00 2013-12-01 16:02:03.250 335 12632.80 270.73 54750.35 88888.00 2013-12-01 16:02:03.375 335 12632.85 270.75 54750.35 88888.00 2013-12-01 16:02:03.500 335 12632.90 270.75 54750.38 88888.00 2013-12-01 16:02:03.625 335 12632.85 270.73 54750.38 88888.00 2013-12-01 16:02:03.750 335 12632.88 270.73 54750.35 88888.00 2013-12-01 16:02:03.875 335 12632.85 270.73 54750.35 88888.00 2013-12-01 16:02:04.000 335 12632.85 270.70 54750.35 88888.00 2013-12-01 16:02:04.125 335 12632.92 270.70 54750.38 88888.00 2013-12-01 16:02:04.250 335 12632.85 270.70 54750.38 88888.00 2013-12-01 16:02:04.375 335 12632.85 270.75 54750.38 88888.00 2013-12-01 16:02:04.500 335 12632.85 270.75 54750.38 88888.00 2013-12-01 16:02:04.625 335 12632.85 270.73 54750.38 88888.00 2013-12-01 16:02:04.750 335 12632.80 270.70 54750.35 88888.00 2013-12-01 16:02:04.875 335 12632.80 270.70 54750.35 88888.00 2013-12-01 16:02:05.000 335 12632.77 270.73 54750.35 88888.00 2013-12-01 16:02:05.125 335 12632.80 270.73 54750.38 88888.00 2013-12-01 16:02:05.250 335 12632.85 270.73 54750.35 88888.00 2013-12-01 16:02:05.375 335 12632.88 270.75 54750.38 88888.00 2013-12-01 16:02:05.500 335 12632.90 270.75 54750.35 88888.00 2013-12-01 16:02:05.625 335 12632.88 270.73 54750.35 88888.00 2013-12-01 16:02:05.750 335 12632.88 270.70 54750.35 88888.00 2013-12-01 16:02:05.875 335 12632.90 270.73 54750.35 88888.00 2013-12-01 16:02:06.000 335 12632.90 270.75 54750.35 88888.00 2013-12-01 16:02:06.125 335 12632.92 270.75 54750.38 88888.00 2013-12-01 16:02:06.250 335 12632.88 270.73 54750.38 88888.00 2013-12-01 16:02:06.375 335 12632.90 270.70 54750.35 88888.00 2013-12-01 16:02:06.500 335 12632.90 270.70 54750.35 88888.00 2013-12-01 16:02:06.625 335 12632.92 270.73 54750.35 88888.00 2013-12-01 16:02:06.750 335 12632.85 270.75 54750.38 88888.00 2013-12-01 16:02:06.875 335 12632.88 270.75 54750.35 88888.00 2013-12-01 16:02:07.000 335 12632.95 270.80 54750.32 88888.00 2013-12-01 16:02:07.125 335 12632.92 270.75 54750.35 88888.00 2013-12-01 16:02:07.250 335 12632.95 270.73 54750.35 88888.00 2013-12-01 16:02:07.375 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:07.500 335 12632.95 270.75 54750.38 88888.00 2013-12-01 16:02:07.625 335 12632.98 270.73 54750.35 88888.00 2013-12-01 16:02:07.750 335 12632.95 270.73 54750.32 88888.00 2013-12-01 16:02:07.875 335 12632.92 270.73 54750.32 88888.00 2013-12-01 16:02:08.000 335 12632.92 270.73 54750.32 88888.00 2013-12-01 16:02:08.125 335 12632.90 270.75 54750.35 88888.00 2013-12-01 16:02:08.250 335 12632.92 270.75 54750.35 88888.00 2013-12-01 16:02:08.375 335 12632.92 270.75 54750.35 88888.00 2013-12-01 16:02:08.500 335 12632.85 270.75 54750.35 88888.00 2013-12-01 16:02:08.625 335 12632.85 270.73 54750.32 88888.00 2013-12-01 16:02:08.750 335 12632.85 270.70 54750.35 88888.00 2013-12-01 16:02:08.875 335 12632.92 270.70 54750.35 88888.00 2013-12-01 16:02:09.000 335 12633.00 270.70 54750.32 88888.00 2013-12-01 16:02:09.125 335 12633.00 270.70 54750.35 88888.00 2013-12-01 16:02:09.250 335 12632.98 270.70 54750.40 88888.00 2013-12-01 16:02:09.375 335 12632.95 270.70 54750.40 88888.00 2013-12-01 16:02:09.500 335 12632.92 270.73 54750.35 88888.00 2013-12-01 16:02:09.625 335 12632.90 270.70 54750.35 88888.00 2013-12-01 16:02:09.750 335 12632.90 270.70 54750.38 88888.00 2013-12-01 16:02:09.875 335 12632.92 270.70 54750.38 88888.00 2013-12-01 16:02:10.000 335 12633.02 270.70 54750.35 88888.00 2013-12-01 16:02:10.125 335 12633.05 270.68 54750.38 88888.00 2013-12-01 16:02:10.250 335 12633.05 270.68 54750.38 88888.00 2013-12-01 16:02:10.375 335 12633.08 270.70 54750.40 88888.00 2013-12-01 16:02:10.500 335 12633.08 270.68 54750.35 88888.00 2013-12-01 16:02:10.625 335 12633.08 270.73 54750.35 88888.00 2013-12-01 16:02:10.750 335 12633.05 270.73 54750.38 88888.00 2013-12-01 16:02:10.875 335 12633.00 270.73 54750.35 88888.00 2013-12-01 16:02:11.000 335 12633.00 270.70 54750.32 88888.00 2013-12-01 16:02:11.125 335 12633.02 270.68 54750.35 88888.00 2013-12-01 16:02:11.250 335 12633.08 270.73 54750.38 88888.00 2013-12-01 16:02:11.375 335 12633.08 270.75 54750.40 88888.00 2013-12-01 16:02:11.500 335 12633.08 270.70 54750.38 88888.00 2013-12-01 16:02:11.625 335 12633.12 270.73 54750.38 88888.00 2013-12-01 16:02:11.750 335 12633.02 270.70 54750.38 88888.00 2013-12-01 16:02:11.875 335 12633.05 270.70 54750.38 88888.00 2013-12-01 16:02:12.000 335 12633.10 270.70 54750.38 88888.00 2013-12-01 16:02:12.125 335 12633.15 270.65 54750.35 88888.00 2013-12-01 16:02:12.250 335 12633.08 270.68 54750.38 88888.00 2013-12-01 16:02:12.375 335 12633.08 270.68 54750.35 88888.00 2013-12-01 16:02:12.500 335 12633.10 270.62 54750.35 88888.00 2013-12-01 16:02:12.625 335 12633.12 270.62 54750.35 88888.00 2013-12-01 16:02:12.750 335 12633.10 270.68 54750.38 88888.00 2013-12-01 16:02:12.875 335 12633.12 270.68 54750.35 88888.00 2013-12-01 16:02:13.000 335 12633.10 270.68 54750.32 88888.00 2013-12-01 16:02:13.125 335 12633.08 270.65 54750.38 88888.00 2013-12-01 16:02:13.250 335 12633.05 270.65 54750.38 88888.00 2013-12-01 16:02:13.375 335 12633.10 270.65 54750.38 88888.00 2013-12-01 16:02:13.500 335 12633.10 270.62 54750.40 88888.00 2013-12-01 16:02:13.625 335 12633.12 270.60 54750.38 88888.00 2013-12-01 16:02:13.750 335 12633.15 270.60 54750.35 88888.00 2013-12-01 16:02:13.875 335 12633.17 270.62 54750.35 88888.00 2013-12-01 16:02:14.000 335 12633.23 270.65 54750.32 88888.00 2013-12-01 16:02:14.125 335 12633.20 270.65 54750.35 88888.00 2013-12-01 16:02:14.250 335 12633.15 270.62 54750.35 88888.00 2013-12-01 16:02:14.375 335 12633.15 270.65 54750.35 88888.00 2013-12-01 16:02:14.500 335 12633.10 270.65 54750.35 88888.00 2013-12-01 16:02:14.625 335 12633.12 270.65 54750.38 88888.00 2013-12-01 16:02:14.750 335 12633.12 270.62 54750.35 88888.00 2013-12-01 16:02:14.875 335 12633.12 270.62 54750.38 88888.00 2013-12-01 16:02:15.000 335 12633.12 270.60 54750.38 88888.00 2013-12-01 16:02:15.125 335 12633.12 270.62 54750.40 88888.00 2013-12-01 16:02:15.250 335 12633.10 270.57 54750.40 88888.00 2013-12-01 16:02:15.375 335 12633.12 270.57 54750.40 88888.00 2013-12-01 16:02:15.500 335 12633.15 270.60 54750.38 88888.00 2013-12-01 16:02:15.625 335 12633.12 270.62 54750.40 88888.00 2013-12-01 16:02:15.750 335 12633.12 270.60 54750.38 88888.00 2013-12-01 16:02:15.875 335 12633.12 270.60 54750.38 88888.00 2013-12-01 16:02:16.000 335 12633.12 270.57 54750.38 88888.00 2013-12-01 16:02:16.125 335 12633.12 270.57 54750.40 88888.00 2013-12-01 16:02:16.250 335 12633.10 270.60 54750.40 88888.00 2013-12-01 16:02:16.375 335 12633.15 270.62 54750.40 88888.00 2013-12-01 16:02:16.500 335 12633.15 270.60 54750.40 88888.00 2013-12-01 16:02:16.625 335 12633.12 270.60 54750.40 88888.00 2013-12-01 16:02:16.750 335 12633.10 270.60 54750.40 88888.00 2013-12-01 16:02:16.875 335 12633.10 270.60 54750.40 88888.00 2013-12-01 16:02:17.000 335 12633.12 270.60 54750.38 88888.00 2013-12-01 16:02:17.125 335 12633.12 270.55 54750.38 88888.00 2013-12-01 16:02:17.250 335 12633.08 270.55 54750.38 88888.00 2013-12-01 16:02:17.375 335 12633.02 270.55 54750.38 88888.00 2013-12-01 16:02:17.500 335 12633.08 270.57 54750.40 88888.00 2013-12-01 16:02:17.625 335 12633.15 270.55 54750.40 88888.00 2013-12-01 16:02:17.750 335 12633.10 270.52 54750.38 88888.00 2013-12-01 16:02:17.875 335 12633.15 270.52 54750.38 88888.00 2013-12-01 16:02:18.000 335 12633.17 270.50 54750.40 88888.00 2013-12-01 16:02:18.125 335 12633.17 270.52 54750.43 88888.00 2013-12-01 16:02:18.250 335 12633.12 270.52 54750.43 88888.00 2013-12-01 16:02:18.375 335 12633.08 270.55 54750.40 88888.00 2013-12-01 16:02:18.500 335 12633.05 270.55 54750.40 88888.00 2013-12-01 16:02:18.625 335 12633.05 270.55 54750.40 88888.00 2013-12-01 16:02:18.750 335 12633.08 270.57 54750.43 88888.00 2013-12-01 16:02:18.875 335 12633.10 270.55 54750.43 88888.00 2013-12-01 16:02:19.000 335 12633.05 270.50 54750.40 88888.00 2013-12-01 16:02:19.125 335 12633.02 270.52 54750.40 88888.00 2013-12-01 16:02:19.250 335 12633.00 270.55 54750.40 88888.00 2013-12-01 16:02:19.375 335 12633.05 270.57 54750.43 88888.00 2013-12-01 16:02:19.500 335 12633.05 270.57 54750.43 88888.00 2013-12-01 16:02:19.625 335 12633.05 270.50 54750.40 88888.00 2013-12-01 16:02:19.750 335 12633.00 270.52 54750.43 88888.00 2013-12-01 16:02:19.875 335 12633.00 270.55 54750.40 88888.00 2013-12-01 16:02:20.000 335 12633.05 270.57 54750.38 88888.00 2013-12-01 16:02:20.125 335 12632.98 270.55 54750.38 88888.00 2013-12-01 16:02:20.250 335 12632.95 270.50 54750.35 88888.00 2013-12-01 16:02:20.375 335 12632.98 270.52 54750.35 88888.00 2013-12-01 16:02:20.500 335 12633.02 270.52 54750.40 88888.00 2013-12-01 16:02:20.625 335 12632.98 270.55 54750.40 88888.00 2013-12-01 16:02:20.750 335 12632.95 270.55 54750.43 88888.00 2013-12-01 16:02:20.875 335 12632.98 270.57 54750.43 88888.00 2013-12-01 16:02:21.000 335 12633.00 270.55 54750.40 88888.00 2013-12-01 16:02:21.125 335 12632.95 270.52 54750.40 88888.00 2013-12-01 16:02:21.250 335 12633.00 270.52 54750.43 88888.00 2013-12-01 16:02:21.375 335 12633.02 270.52 54750.43 88888.00 2013-12-01 16:02:21.500 335 12633.05 270.52 54750.40 88888.00 2013-12-01 16:02:21.625 335 12633.00 270.50 54750.38 88888.00 2013-12-01 16:02:21.750 335 12633.02 270.48 54750.40 88888.00 2013-12-01 16:02:21.875 335 12633.02 270.48 54750.38 88888.00 2013-12-01 16:02:22.000 335 12633.02 270.48 54750.40 88888.00 2013-12-01 16:02:22.125 335 12633.00 270.52 54750.43 88888.00 2013-12-01 16:02:22.250 335 12632.98 270.50 54750.43 88888.00 2013-12-01 16:02:22.375 335 12633.00 270.55 54750.45 88888.00 2013-12-01 16:02:22.500 335 12633.00 270.52 54750.43 88888.00 2013-12-01 16:02:22.625 335 12633.00 270.50 54750.43 88888.00 2013-12-01 16:02:22.750 335 12632.95 270.50 54750.43 88888.00 2013-12-01 16:02:22.875 335 12632.90 270.48 54750.43 88888.00 2013-12-01 16:02:23.000 335 12632.90 270.45 54750.40 88888.00 2013-12-01 16:02:23.125 335 12632.90 270.48 54750.43 88888.00 2013-12-01 16:02:23.250 335 12632.92 270.48 54750.43 88888.00 2013-12-01 16:02:23.375 335 12633.00 270.52 54750.43 88888.00 2013-12-01 16:02:23.500 335 12633.00 270.52 54750.45 88888.00 2013-12-01 16:02:23.625 335 12632.92 270.52 54750.45 88888.00 2013-12-01 16:02:23.750 335 12632.85 270.52 54750.45 88888.00 2013-12-01 16:02:23.875 335 12632.83 270.50 54750.45 88888.00 2013-12-01 16:02:24.000 335 12632.85 270.50 54750.45 88888.00 2013-12-01 16:02:24.125 335 12632.83 270.48 54750.45 88888.00 2013-12-01 16:02:24.250 335 12632.88 270.50 54750.45 88888.00 2013-12-01 16:02:24.375 335 12632.85 270.50 54750.43 88888.00 2013-12-01 16:02:24.500 335 12632.77 270.50 54750.43 88888.00 2013-12-01 16:02:24.625 335 12632.75 270.50 54750.47 88888.00 2013-12-01 16:02:24.750 335 12632.83 270.50 54750.45 88888.00 2013-12-01 16:02:24.875 335 12632.88 270.52 54750.45 88888.00 2013-12-01 16:02:25.000 335 12632.90 270.52 54750.45 88888.00 2013-12-01 16:02:25.125 335 12632.85 270.48 54750.45 88888.00 2013-12-01 16:02:25.250 335 12632.77 270.50 54750.45 88888.00 2013-12-01 16:02:25.375 335 12632.75 270.50 54750.45 88888.00 2013-12-01 16:02:25.500 335 12632.75 270.52 54750.45 88888.00 2013-12-01 16:02:25.625 335 12632.75 270.55 54750.45 88888.00 2013-12-01 16:02:25.750 335 12632.77 270.48 54750.45 88888.00 2013-12-01 16:02:25.875 335 12632.80 270.48 54750.43 88888.00 2013-12-01 16:02:26.000 335 12632.80 270.50 54750.43 88888.00 2013-12-01 16:02:26.125 335 12632.83 270.52 54750.45 88888.00 2013-12-01 16:02:26.250 335 12632.80 270.52 54750.47 88888.00 2013-12-01 16:02:26.375 335 12632.85 270.55 54750.45 88888.00 2013-12-01 16:02:26.500 335 12632.83 270.55 54750.47 88888.00 2013-12-01 16:02:26.625 335 12632.80 270.52 54750.45 88888.00 2013-12-01 16:02:26.750 335 12632.80 270.52 54750.47 88888.00 2013-12-01 16:02:26.875 335 12632.80 270.55 54750.50 88888.00 2013-12-01 16:02:27.000 335 12632.80 270.55 54750.47 88888.00 2013-12-01 16:02:27.125 335 12632.80 270.57 54750.45 88888.00 2013-12-01 16:02:27.250 335 12632.83 270.57 54750.47 88888.00 2013-12-01 16:02:27.375 335 12632.80 270.55 54750.45 88888.00 2013-12-01 16:02:27.500 335 12632.77 270.55 54750.45 88888.00 2013-12-01 16:02:27.625 335 12632.80 270.57 54750.45 88888.00 2013-12-01 16:02:27.750 335 12632.80 270.57 54750.47 88888.00 2013-12-01 16:02:27.875 335 12632.83 270.55 54750.47 88888.00 2013-12-01 16:02:28.000 335 12632.85 270.52 54750.47 88888.00 2013-12-01 16:02:28.125 335 12632.83 270.52 54750.47 88888.00 2013-12-01 16:02:28.250 335 12632.80 270.55 54750.47 88888.00 2013-12-01 16:02:28.375 335 12632.80 270.57 54750.45 88888.00 2013-12-01 16:02:28.500 335 12632.83 270.57 54750.45 88888.00 2013-12-01 16:02:28.625 335 12632.95 270.57 54750.45 88888.00 2013-12-01 16:02:28.750 335 12632.90 270.60 54750.45 88888.00 2013-12-01 16:02:28.875 335 12632.88 270.57 54750.45 88888.00 2013-12-01 16:02:29.000 335 12632.88 270.55 54750.43 88888.00 2013-12-01 16:02:29.125 335 12632.85 270.60 54750.43 88888.00 2013-12-01 16:02:29.250 335 12632.92 270.60 54750.45 88888.00 2013-12-01 16:02:29.375 335 12632.92 270.60 54750.45 88888.00 2013-12-01 16:02:29.500 335 12632.95 270.57 54750.45 88888.00 2013-12-01 16:02:29.625 335 12632.88 270.62 54750.45 88888.00 2013-12-01 16:02:29.750 335 12632.90 270.60 54750.45 88888.00 2013-12-01 16:02:29.875 335 12632.90 270.60 54750.47 88888.00 2013-12-01 16:02:30.000 335 12632.90 270.57 54750.47 88888.00 2013-12-01 16:02:30.125 335 12632.85 270.57 54750.47 88888.00 2013-12-01 16:02:30.250 335 12632.80 270.57 54750.47 88888.00 2013-12-01 16:02:30.375 335 12632.77 270.60 54750.45 88888.00 2013-12-01 16:02:30.500 335 12632.80 270.60 54750.47 88888.00 2013-12-01 16:02:30.625 335 12632.83 270.62 54750.47 88888.00 2013-12-01 16:02:30.750 335 12632.83 270.62 54750.47 88888.00 2013-12-01 16:02:30.875 335 12632.80 270.57 54750.45 88888.00 2013-12-01 16:02:31.000 335 12632.75 270.57 54750.45 88888.00 2013-12-01 16:02:31.125 335 12632.73 270.60 54750.47 88888.00 2013-12-01 16:02:31.250 335 12632.75 270.60 54750.47 88888.00 2013-12-01 16:02:31.375 335 12632.75 270.57 54750.47 88888.00 2013-12-01 16:02:31.500 335 12632.75 270.57 54750.45 88888.00 2013-12-01 16:02:31.625 335 12632.80 270.62 54750.47 88888.00 2013-12-01 16:02:31.750 335 12632.85 270.65 54750.47 88888.00 2013-12-01 16:02:31.875 335 12632.80 270.65 54750.47 88888.00 2013-12-01 16:02:32.000 335 12632.77 270.65 54750.47 88888.00 2013-12-01 16:02:32.125 335 12632.73 270.65 54750.50 88888.00 2013-12-01 16:02:32.250 335 12632.70 270.60 54750.50 88888.00 2013-12-01 16:02:32.375 335 12632.70 270.60 54750.50 88888.00 2013-12-01 16:02:32.500 335 12632.73 270.65 54750.50 88888.00 2013-12-01 16:02:32.625 335 12632.70 270.62 54750.47 88888.00 2013-12-01 16:02:32.750 335 12632.73 270.65 54750.50 88888.00 2013-12-01 16:02:32.875 335 12632.80 270.65 54750.47 88888.00 2013-12-01 16:02:33.000 335 12632.80 270.68 54750.47 88888.00 2013-12-01 16:02:33.125 335 12632.83 270.62 54750.47 88888.00 2013-12-01 16:02:33.250 335 12632.83 270.60 54750.47 88888.00 2013-12-01 16:02:33.375 335 12632.88 270.65 54750.47 88888.00 2013-12-01 16:02:33.500 335 12632.83 270.65 54750.47 88888.00 2013-12-01 16:02:33.625 335 12632.83 270.65 54750.47 88888.00 2013-12-01 16:02:33.750 335 12632.80 270.65 54750.50 88888.00 2013-12-01 16:02:33.875 335 12632.80 270.62 54750.47 88888.00 2013-12-01 16:02:34.000 335 12632.77 270.65 54750.45 88888.00 2013-12-01 16:02:34.125 335 12632.80 270.65 54750.45 88888.00 2013-12-01 16:02:34.250 335 12632.88 270.65 54750.50 88888.00 2013-12-01 16:02:34.375 335 12632.80 270.65 54750.50 88888.00 2013-12-01 16:02:34.500 335 12632.80 270.65 54750.47 88888.00 2013-12-01 16:02:34.625 335 12632.88 270.62 54750.45 88888.00 2013-12-01 16:02:34.750 335 12632.85 270.65 54750.47 88888.00 2013-12-01 16:02:34.875 335 12632.85 270.62 54750.47 88888.00 2013-12-01 16:02:35.000 335 12632.83 270.62 54750.45 88888.00 2013-12-01 16:02:35.125 335 12632.83 270.65 54750.45 88888.00 2013-12-01 16:02:35.250 335 12632.83 270.62 54750.43 88888.00 2013-12-01 16:02:35.375 335 12632.80 270.60 54750.43 88888.00 2013-12-01 16:02:35.500 335 12632.85 270.65 54750.47 88888.00 2013-12-01 16:02:35.625 335 12632.83 270.68 54750.47 88888.00 2013-12-01 16:02:35.750 335 12632.85 270.65 54750.47 88888.00 2013-12-01 16:02:35.875 335 12632.95 270.65 54750.47 88888.00 2013-12-01 16:02:36.000 335 12632.95 270.62 54750.47 88888.00 2013-12-01 16:02:36.125 335 12632.90 270.60 54750.47 88888.00 2013-12-01 16:02:36.250 335 12632.88 270.60 54750.45 88888.00 2013-12-01 16:02:36.375 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:36.500 335 12632.92 270.65 54750.45 88888.00 2013-12-01 16:02:36.625 335 12632.90 270.65 54750.43 88888.00 2013-12-01 16:02:36.750 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:36.875 335 12632.88 270.62 54750.45 88888.00 2013-12-01 16:02:37.000 335 12632.83 270.62 54750.43 88888.00 2013-12-01 16:02:37.125 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:37.250 335 12632.92 270.62 54750.45 88888.00 2013-12-01 16:02:37.375 335 12632.95 270.65 54750.43 88888.00 2013-12-01 16:02:37.500 335 12632.95 270.62 54750.43 88888.00 2013-12-01 16:02:37.625 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:37.750 335 12632.90 270.68 54750.47 88888.00 2013-12-01 16:02:37.875 335 12632.95 270.68 54750.45 88888.00 2013-12-01 16:02:38.000 335 12632.90 270.65 54750.43 88888.00 2013-12-01 16:02:38.125 335 12632.90 270.68 54750.43 88888.00 2013-12-01 16:02:38.250 335 12632.92 270.65 54750.45 88888.00 2013-12-01 16:02:38.375 335 12633.00 270.70 54750.45 88888.00 2013-12-01 16:02:38.500 335 12632.98 270.65 54750.43 88888.00 2013-12-01 16:02:38.625 335 12632.92 270.65 54750.43 88888.00 2013-12-01 16:02:38.750 335 12632.85 270.65 54750.45 88888.00 2013-12-01 16:02:38.875 335 12632.85 270.65 54750.47 88888.00 2013-12-01 16:02:39.000 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:39.125 335 12632.85 270.65 54750.43 88888.00 2013-12-01 16:02:39.250 335 12632.85 270.65 54750.45 88888.00 2013-12-01 16:02:39.375 335 12632.95 270.65 54750.45 88888.00 2013-12-01 16:02:39.500 335 12632.98 270.68 54750.45 88888.00 2013-12-01 16:02:39.625 335 12632.92 270.70 54750.45 88888.00 2013-12-01 16:02:39.750 335 12632.90 270.68 54750.45 88888.00 2013-12-01 16:02:39.875 335 12632.80 270.62 54750.43 88888.00 2013-12-01 16:02:40.000 335 12632.80 270.62 54750.45 88888.00 2013-12-01 16:02:40.125 335 12632.90 270.70 54750.47 88888.00 2013-12-01 16:02:40.250 335 12632.85 270.68 54750.47 88888.00 2013-12-01 16:02:40.375 335 12632.80 270.68 54750.45 88888.00 2013-12-01 16:02:40.500 335 12632.83 270.70 54750.45 88888.00 2013-12-01 16:02:40.625 335 12632.90 270.70 54750.45 88888.00 2013-12-01 16:02:40.750 335 12632.95 270.70 54750.45 88888.00 2013-12-01 16:02:40.875 335 12632.98 270.68 54750.45 88888.00 2013-12-01 16:02:41.000 335 12632.92 270.68 54750.45 88888.00 2013-12-01 16:02:41.125 335 12632.92 270.68 54750.45 88888.00 2013-12-01 16:02:41.250 335 12632.98 270.65 54750.45 88888.00 2013-12-01 16:02:41.375 335 12633.00 270.62 54750.45 88888.00 2013-12-01 16:02:41.500 335 12632.95 270.65 54750.45 88888.00 2013-12-01 16:02:41.625 335 12632.92 270.68 54750.45 88888.00 2013-12-01 16:02:41.750 335 12632.90 270.70 54750.47 88888.00 2013-12-01 16:02:41.875 335 12632.95 270.68 54750.47 88888.00 2013-12-01 16:02:42.000 335 12632.90 270.68 54750.45 88888.00 2013-12-01 16:02:42.125 335 12632.88 270.70 54750.45 88888.00 2013-12-01 16:02:42.250 335 12632.88 270.70 54750.45 88888.00 2013-12-01 16:02:42.375 335 12632.88 270.70 54750.47 88888.00 2013-12-01 16:02:42.500 335 12632.88 270.65 54750.47 88888.00 2013-12-01 16:02:42.625 335 12632.88 270.65 54750.45 88888.00 2013-12-01 16:02:42.750 335 12632.88 270.68 54750.47 88888.00 2013-12-01 16:02:42.875 335 12632.88 270.68 54750.47 88888.00 2013-12-01 16:02:43.000 335 12632.85 270.70 54750.45 88888.00 2013-12-01 16:02:43.125 335 12632.85 270.73 54750.47 88888.00 2013-12-01 16:02:43.250 335 12632.88 270.70 54750.45 88888.00 2013-12-01 16:02:43.375 335 12632.88 270.68 54750.43 88888.00 2013-12-01 16:02:43.500 335 12632.85 270.68 54750.45 88888.00 2013-12-01 16:02:43.625 335 12632.85 270.70 54750.45 88888.00 2013-12-01 16:02:43.750 335 12632.83 270.70 54750.47 88888.00 2013-12-01 16:02:43.875 335 12632.80 270.68 54750.47 88888.00 2013-12-01 16:02:44.000 335 12632.83 270.70 54750.47 88888.00 2013-12-01 16:02:44.125 335 12632.80 270.68 54750.50 88888.00 2013-12-01 16:02:44.250 335 12632.77 270.70 54750.53 88888.00 2013-12-01 16:02:44.375 335 12632.77 270.73 54750.53 88888.00 2013-12-01 16:02:44.500 335 12632.77 270.73 54750.53 88888.00 2013-12-01 16:02:44.625 335 12632.83 270.73 54750.53 88888.00 2013-12-01 16:02:44.750 335 12632.85 270.70 54750.50 88888.00 2013-12-01 16:02:44.875 335 12632.83 270.70 54750.53 88888.00 2013-12-01 16:02:45.000 335 12632.83 270.68 54750.50 88888.00 2013-12-01 16:02:45.125 335 12632.83 270.70 54750.47 88888.00 2013-12-01 16:02:45.250 335 12632.80 270.70 54750.47 88888.00 2013-12-01 16:02:45.375 335 12632.83 270.70 54750.50 88888.00 2013-12-01 16:02:45.500 335 12632.80 270.70 54750.47 88888.00 2013-12-01 16:02:45.625 335 12632.80 270.68 54750.47 88888.00 2013-12-01 16:02:45.750 335 12632.83 270.68 54750.50 88888.00 2013-12-01 16:02:45.875 335 12632.88 270.68 54750.50 88888.00 2013-12-01 16:02:46.000 335 12632.88 270.68 54750.50 88888.00 2013-12-01 16:02:46.125 335 12632.80 270.68 54750.53 88888.00 2013-12-01 16:02:46.250 335 12632.75 270.68 54750.50 88888.00 2013-12-01 16:02:46.375 335 12632.80 270.70 54750.50 88888.00 2013-12-01 16:02:46.500 335 12632.77 270.73 54750.50 88888.00 2013-12-01 16:02:46.625 335 12632.75 270.70 54750.50 88888.00 2013-12-01 16:02:46.750 335 12632.75 270.73 54750.50 88888.00 2013-12-01 16:02:46.875 335 12632.75 270.70 54750.50 88888.00 2013-12-01 16:02:47.000 335 12632.75 270.68 54750.45 88888.00 2013-12-01 16:02:47.125 335 12632.73 270.73 54750.47 88888.00 2013-12-01 16:02:47.250 335 12632.67 270.73 54750.53 88888.00 2013-12-01 16:02:47.375 335 12632.67 270.70 54750.53 88888.00 2013-12-01 16:02:47.500 335 12632.73 270.70 54750.53 88888.00 2013-12-01 16:02:47.625 335 12632.75 270.70 54750.55 88888.00 2013-12-01 16:02:47.750 335 12632.70 270.73 54750.55 88888.00 2013-12-01 16:02:47.875 335 12632.65 270.75 54750.55 88888.00 2013-12-01 16:02:48.000 335 12632.62 270.73 54750.53 88888.00 2013-12-01 16:02:48.125 335 12632.62 270.70 54750.50 88888.00 2013-12-01 16:02:48.250 335 12632.67 270.70 54750.53 88888.00 2013-12-01 16:02:48.375 335 12632.70 270.73 54750.55 88888.00 2013-12-01 16:02:48.500 335 12632.62 270.73 54750.55 88888.00 2013-12-01 16:02:48.625 335 12632.60 270.70 54750.53 88888.00 2013-12-01 16:02:48.750 335 12632.65 270.75 54750.53 88888.00 2013-12-01 16:02:48.875 335 12632.60 270.75 54750.53 88888.00 2013-12-01 16:02:49.000 335 12632.55 270.75 54750.50 88888.00 2013-12-01 16:02:49.125 335 12632.58 270.75 54750.50 88888.00 2013-12-01 16:02:49.250 335 12632.58 270.73 54750.53 88888.00 2013-12-01 16:02:49.375 335 12632.65 270.73 54750.55 88888.00 2013-12-01 16:02:49.500 335 12632.67 270.70 54750.55 88888.00 2013-12-01 16:02:49.625 335 12632.67 270.68 54750.53 88888.00 2013-12-01 16:02:49.750 335 12632.65 270.68 54750.50 88888.00 2013-12-01 16:02:49.875 335 12632.62 270.73 54750.53 88888.00 2013-12-01 16:02:50.000 335 12632.60 270.70 54750.53 88888.00 2013-12-01 16:02:50.125 335 12632.58 270.68 54750.53 88888.00 2013-12-01 16:02:50.250 335 12632.55 270.70 54750.53 88888.00 2013-12-01 16:02:50.375 335 12632.55 270.73 54750.55 88888.00 2013-12-01 16:02:50.500 335 12632.52 270.73 54750.55 88888.00 2013-12-01 16:02:50.625 335 12632.48 270.70 54750.55 88888.00 2013-12-01 16:02:50.750 335 12632.52 270.70 54750.55 88888.00 2013-12-01 16:02:50.875 335 12632.58 270.73 54750.55 88888.00 2013-12-01 16:02:51.000 335 12632.55 270.70 54750.55 88888.00 2013-12-01 16:02:51.125 335 12632.52 270.73 54750.55 88888.00 2013-12-01 16:02:51.250 335 12632.55 270.73 54750.57 88888.00 2013-12-01 16:02:51.375 335 12632.55 270.73 54750.57 88888.00 2013-12-01 16:02:51.500 335 12632.52 270.70 54750.57 88888.00 2013-12-01 16:02:51.625 335 12632.48 270.73 54750.57 88888.00 2013-12-01 16:02:51.750 335 12632.48 270.70 54750.57 88888.00 2013-12-01 16:02:51.875 335 12632.45 270.70 54750.55 88888.00 2013-12-01 16:02:52.000 335 12632.42 270.70 54750.55 88888.00 2013-12-01 16:02:52.125 335 12632.38 270.73 54750.57 88888.00 2013-12-01 16:02:52.250 335 12632.33 270.70 54750.62 88888.00 2013-12-01 16:02:52.375 335 12632.38 270.75 54750.62 88888.00 2013-12-01 16:02:52.500 335 12632.38 270.73 54750.60 88888.00 2013-12-01 16:02:52.625 335 12632.40 270.75 54750.57 88888.00 2013-12-01 16:02:52.750 335 12632.40 270.73 54750.60 88888.00 2013-12-01 16:02:52.875 335 12632.40 270.73 54750.62 88888.00 2013-12-01 16:02:53.000 335 12632.40 270.70 54750.60 88888.00 2013-12-01 16:02:53.125 335 12632.40 270.73 54750.57 88888.00 2013-12-01 16:02:53.250 335 12632.45 270.70 54750.62 88888.00 2013-12-01 16:02:53.375 335 12632.35 270.70 54750.60 88888.00 2013-12-01 16:02:53.500 335 12632.27 270.73 54750.60 88888.00 2013-12-01 16:02:53.625 335 12632.33 270.75 54750.62 88888.00 2013-12-01 16:02:53.750 335 12632.38 270.75 54750.62 88888.00 2013-12-01 16:02:53.875 335 12632.33 270.75 54750.62 88888.00 2013-12-01 16:02:54.000 335 12632.25 270.70 54750.60 88888.00 2013-12-01 16:02:54.125 335 12632.23 270.70 54750.60 88888.00 2013-12-01 16:02:54.250 335 12632.23 270.73 54750.62 88888.00 2013-12-01 16:02:54.375 335 12632.27 270.75 54750.62 88888.00 2013-12-01 16:02:54.500 335 12632.33 270.75 54750.60 88888.00 2013-12-01 16:02:54.625 335 12632.33 270.75 54750.60 88888.00 2013-12-01 16:02:54.750 335 12632.30 270.73 54750.60 88888.00 2013-12-01 16:02:54.875 335 12632.30 270.77 54750.60 88888.00 2013-12-01 16:02:55.000 335 12632.30 270.75 54750.60 88888.00 2013-12-01 16:02:55.125 335 12632.30 270.73 54750.62 88888.00 2013-12-01 16:02:55.250 335 12632.27 270.70 54750.60 88888.00 2013-12-01 16:02:55.375 335 12632.25 270.73 54750.60 88888.00 2013-12-01 16:02:55.500 335 12632.20 270.75 54750.57 88888.00 2013-12-01 16:02:55.625 335 12632.23 270.75 54750.62 88888.00 2013-12-01 16:02:55.750 335 12632.23 270.75 54750.60 88888.00 2013-12-01 16:02:55.875 335 12632.25 270.75 54750.57 88888.00 2013-12-01 16:02:56.000 335 12632.25 270.73 54750.60 88888.00 2013-12-01 16:02:56.125 335 12632.30 270.73 54750.60 88888.00 2013-12-01 16:02:56.250 335 12632.30 270.73 54750.57 88888.00 2013-12-01 16:02:56.375 335 12632.27 270.75 54750.62 88888.00 2013-12-01 16:02:56.500 335 12632.23 270.73 54750.65 88888.00 2013-12-01 16:02:56.625 335 12632.20 270.70 54750.65 88888.00 2013-12-01 16:02:56.750 335 12632.17 270.73 54750.60 88888.00 2013-12-01 16:02:56.875 335 12632.20 270.77 54750.60 88888.00 2013-12-01 16:02:57.000 335 12632.20 270.77 54750.60 88888.00 2013-12-01 16:02:57.125 335 12632.15 270.77 54750.65 88888.00 2013-12-01 16:02:57.250 335 12632.15 270.80 54750.68 88888.00 2013-12-01 16:02:57.375 335 12632.15 270.77 54750.65 88888.00 2013-12-01 16:02:57.500 335 12632.15 270.75 54750.65 88888.00 2013-12-01 16:02:57.625 335 12632.20 270.77 54750.65 88888.00 2013-12-01 16:02:57.750 335 12632.17 270.75 54750.62 88888.00 2013-12-01 16:02:57.875 335 12632.15 270.75 54750.62 88888.00 2013-12-01 16:02:58.000 335 12632.17 270.77 54750.65 88888.00 2013-12-01 16:02:58.125 335 12632.17 270.75 54750.68 88888.00 2013-12-01 16:02:58.250 335 12632.10 270.75 54750.65 88888.00 2013-12-01 16:02:58.375 335 12632.08 270.77 54750.65 88888.00 2013-12-01 16:02:58.500 335 12632.10 270.77 54750.65 88888.00 2013-12-01 16:02:58.625 335 12632.10 270.77 54750.60 88888.00 2013-12-01 16:02:58.750 335 12632.08 270.80 54750.60 88888.00 2013-12-01 16:02:58.875 335 12632.08 270.80 54750.62 88888.00 2013-12-01 16:02:59.000 335 12632.05 270.80 54750.60 88888.00 2013-12-01 16:02:59.125 335 12632.05 270.77 54750.62 88888.00 2013-12-01 16:02:59.250 335 12632.02 270.77 54750.60 88888.00 2013-12-01 16:02:59.375 335 12632.08 270.80 54750.62 88888.00 2013-12-01 16:02:59.500 335 12632.10 270.80 54750.65 88888.00 2013-12-01 16:02:59.625 335 12632.02 270.80 54750.62 88888.00 2013-12-01 16:02:59.750 335 12631.98 270.77 54750.62 88888.00 2013-12-01 16:02:59.875 335 12631.98 270.77 54750.65 88888.00 2013-12-01 16:03:00.000 335 12632.10 270.77 54750.65 88888.00 2013-12-01 16:03:00.125 335 12632.10 270.77 54750.65 88888.00 2013-12-01 16:03:00.250 335 12632.08 270.77 54750.62 88888.00 2013-12-01 16:03:00.375 335 12632.05 270.80 54750.60 88888.00 2013-12-01 16:03:00.500 335 12632.02 270.77 54750.62 88888.00 2013-12-01 16:03:00.625 335 12632.05 270.82 54750.65 88888.00 2013-12-01 16:03:00.750 335 12632.08 270.85 54750.65 88888.00 2013-12-01 16:03:00.875 335 12632.00 270.82 54750.65 88888.00 2013-12-01 16:03:01.000 335 12632.05 270.82 54750.62 88888.00 2013-12-01 16:03:01.125 335 12632.02 270.80 54750.62 88888.00 2013-12-01 16:03:01.250 335 12632.05 270.77 54750.60 88888.00 2013-12-01 16:03:01.375 335 12632.08 270.82 54750.62 88888.00 2013-12-01 16:03:01.500 335 12632.10 270.82 54750.65 88888.00 2013-12-01 16:03:01.625 335 12632.17 270.85 54750.65 88888.00 2013-12-01 16:03:01.750 335 12632.10 270.85 54750.65 88888.00 2013-12-01 16:03:01.875 335 12632.05 270.85 54750.62 88888.00 2013-12-01 16:03:02.000 335 12632.05 270.82 54750.62 88888.00 2013-12-01 16:03:02.125 335 12632.10 270.82 54750.68 88888.00 2013-12-01 16:03:02.250 335 12632.02 270.82 54750.65 88888.00 2013-12-01 16:03:02.375 335 12632.00 270.85 54750.65 88888.00 2013-12-01 16:03:02.500 335 12632.00 270.82 54750.65 88888.00 2013-12-01 16:03:02.625 335 12631.98 270.85 54750.65 88888.00 2013-12-01 16:03:02.750 335 12631.98 270.88 54750.68 88888.00 2013-12-01 16:03:02.875 335 12631.98 270.85 54750.68 88888.00 2013-12-01 16:03:03.000 335 12632.00 270.90 54750.65 88888.00 2013-12-01 16:03:03.125 335 12631.98 270.90 54750.68 88888.00 2013-12-01 16:03:03.250 335 12632.00 270.90 54750.65 88888.00 2013-12-01 16:03:03.375 335 12632.05 270.90 54750.65 88888.00 2013-12-01 16:03:03.500 335 12632.05 270.90 54750.65 88888.00 2013-12-01 16:03:03.625 335 12632.02 270.88 54750.65 88888.00 2013-12-01 16:03:03.750 335 12632.02 270.90 54750.65 88888.00 2013-12-01 16:03:03.875 335 12632.00 270.90 54750.68 88888.00 2013-12-01 16:03:04.000 335 12631.98 270.90 54750.65 88888.00 2013-12-01 16:03:04.125 335 12632.00 270.90 54750.65 88888.00 2013-12-01 16:03:04.250 335 12632.00 270.88 54750.65 88888.00 2013-12-01 16:03:04.375 335 12632.00 270.90 54750.62 88888.00 2013-12-01 16:03:04.500 335 12632.00 270.90 54750.62 88888.00 2013-12-01 16:03:04.625 335 12631.98 270.90 54750.62 88888.00 2013-12-01 16:03:04.750 335 12631.92 270.93 54750.62 88888.00 2013-12-01 16:03:04.875 335 12631.85 270.93 54750.65 88888.00 2013-12-01 16:03:05.000 335 12631.85 270.90 54750.62 88888.00 2013-12-01 16:03:05.125 335 12631.83 270.90 54750.60 88888.00 2013-12-01 16:03:05.250 335 12631.88 270.90 54750.60 88888.00 2013-12-01 16:03:05.375 335 12631.98 270.95 54750.65 88888.00 2013-12-01 16:03:05.500 335 12631.98 270.98 54750.65 88888.00 2013-12-01 16:03:05.625 335 12631.95 270.95 54750.65 88888.00 2013-12-01 16:03:05.750 335 12631.95 270.95 54750.62 88888.00 2013-12-01 16:03:05.875 335 12631.92 270.98 54750.62 88888.00 2013-12-01 16:03:06.000 335 12631.95 270.98 54750.65 88888.00 2013-12-01 16:03:06.125 335 12632.02 270.98 54750.68 88888.00 2013-12-01 16:03:06.250 335 12632.00 270.95 54750.68 88888.00 2013-12-01 16:03:06.375 335 12631.98 270.98 54750.65 88888.00 2013-12-01 16:03:06.500 335 12631.95 270.98 54750.62 88888.00 2013-12-01 16:03:06.625 335 12631.90 271.00 54750.62 88888.00 2013-12-01 16:03:06.750 335 12631.90 271.00 54750.65 88888.00 2013-12-01 16:03:06.875 335 12631.90 271.00 54750.65 88888.00 2013-12-01 16:03:07.000 335 12631.85 270.98 54750.65 88888.00 2013-12-01 16:03:07.125 335 12631.88 270.98 54750.62 88888.00 2013-12-01 16:03:07.250 335 12631.83 270.98 54750.62 88888.00 2013-12-01 16:03:07.375 335 12631.80 270.98 54750.62 88888.00 2013-12-01 16:03:07.500 335 12631.83 271.00 54750.65 88888.00 2013-12-01 16:03:07.625 335 12631.90 271.02 54750.65 88888.00 2013-12-01 16:03:07.750 335 12631.92 270.98 54750.65 88888.00 2013-12-01 16:03:07.875 335 12631.85 270.98 54750.65 88888.00 2013-12-01 16:03:08.000 335 12631.88 271.00 54750.65 88888.00 2013-12-01 16:03:08.125 335 12631.98 271.00 54750.65 88888.00 2013-12-01 16:03:08.250 335 12631.95 270.98 54750.65 88888.00 2013-12-01 16:03:08.375 335 12631.95 270.98 54750.62 88888.00 2013-12-01 16:03:08.500 335 12631.90 270.98 54750.62 88888.00 2013-12-01 16:03:08.625 335 12631.90 271.00 54750.65 88888.00 2013-12-01 16:03:08.750 335 12631.85 271.02 54750.65 88888.00 2013-12-01 16:03:08.875 335 12631.88 271.00 54750.65 88888.00 2013-12-01 16:03:09.000 335 12631.88 271.00 54750.62 88888.00 2013-12-01 16:03:09.125 335 12631.88 271.00 54750.62 88888.00 2013-12-01 16:03:09.250 335 12631.92 271.02 54750.68 88888.00 2013-12-01 16:03:09.375 335 12631.92 271.02 54750.68 88888.00 2013-12-01 16:03:09.500 335 12631.92 271.02 54750.68 88888.00 2013-12-01 16:03:09.625 335 12631.88 271.00 54750.65 88888.00 2013-12-01 16:03:09.750 335 12631.90 271.05 54750.65 88888.00 2013-12-01 16:03:09.875 335 12631.88 271.05 54750.65 88888.00 2013-12-01 16:03:10.000 335 12631.85 271.02 54750.65 88888.00 2013-12-01 16:03:10.125 335 12631.77 270.98 54750.65 88888.00 2013-12-01 16:03:10.250 335 12631.77 271.00 54750.65 88888.00 2013-12-01 16:03:10.375 335 12631.83 271.02 54750.62 88888.00 2013-12-01 16:03:10.500 335 12631.80 271.00 54750.62 88888.00 2013-12-01 16:03:10.625 335 12631.77 271.00 54750.60 88888.00 2013-12-01 16:03:10.750 335 12631.80 270.98 54750.60 88888.00 2013-12-01 16:03:10.875 335 12631.80 271.00 54750.62 88888.00 2013-12-01 16:03:11.000 335 12631.77 271.00 54750.65 88888.00 2013-12-01 16:03:11.125 335 12631.75 271.00 54750.68 88888.00 2013-12-01 16:03:11.250 335 12631.73 271.02 54750.68 88888.00 2013-12-01 16:03:11.375 335 12631.73 271.00 54750.65 88888.00 2013-12-01 16:03:11.500 335 12631.73 271.02 54750.65 88888.00 2013-12-01 16:03:11.625 335 12631.75 271.02 54750.65 88888.00 2013-12-01 16:03:11.750 335 12631.80 271.05 54750.65 88888.00 2013-12-01 16:03:11.875 335 12631.80 271.02 54750.65 88888.00 2013-12-01 16:03:12.000 335 12631.73 271.05 54750.65 88888.00 2013-12-01 16:03:12.125 335 12631.75 271.10 54750.65 88888.00 2013-12-01 16:03:12.250 335 12631.67 271.05 54750.65 88888.00 2013-12-01 16:03:12.375 335 12631.70 271.05 54750.65 88888.00 2013-12-01 16:03:12.500 335 12631.73 271.07 54750.68 88888.00 2013-12-01 16:03:12.625 335 12631.73 271.07 54750.68 88888.00 2013-12-01 16:03:12.750 335 12631.67 271.05 54750.70 88888.00 2013-12-01 16:03:12.875 335 12631.73 271.02 54750.70 88888.00 2013-12-01 16:03:13.000 335 12631.73 271.05 54750.65 88888.00 2013-12-01 16:03:13.125 335 12631.73 271.07 54750.68 88888.00 2013-12-01 16:03:13.250 335 12631.75 271.05 54750.70 88888.00 2013-12-01 16:03:13.375 335 12631.80 271.05 54750.70 88888.00 2013-12-01 16:03:13.500 335 12631.73 271.05 54750.72 88888.00 2013-12-01 16:03:13.625 335 12631.73 271.02 54750.72 88888.00 2013-12-01 16:03:13.750 335 12631.73 271.05 54750.70 88888.00 2013-12-01 16:03:13.875 335 12631.77 271.02 54750.70 88888.00 2013-12-01 16:03:14.000 335 12631.75 271.02 54750.70 88888.00 2013-12-01 16:03:14.125 335 12631.67 271.02 54750.70 88888.00 2013-12-01 16:03:14.250 335 12631.65 271.02 54750.68 88888.00 2013-12-01 16:03:14.375 335 12631.62 271.05 54750.68 88888.00 2013-12-01 16:03:14.500 335 12631.60 271.05 54750.70 88888.00 2013-12-01 16:03:14.625 335 12631.62 271.07 54750.70 88888.00 2013-12-01 16:03:14.750 335 12631.60 271.10 54750.72 88888.00 2013-12-01 16:03:14.875 335 12631.58 271.07 54750.70 88888.00 2013-12-01 16:03:15.000 335 12631.60 271.07 54750.68 88888.00 2013-12-01 16:03:15.125 335 12631.60 271.07 54750.70 88888.00 2013-12-01 16:03:15.250 335 12631.52 271.07 54750.72 88888.00 2013-12-01 16:03:15.375 335 12631.48 271.07 54750.72 88888.00 2013-12-01 16:03:15.500 335 12631.55 271.10 54750.72 88888.00 2013-12-01 16:03:15.625 335 12631.55 271.10 54750.70 88888.00 2013-12-01 16:03:15.750 335 12631.55 271.07 54750.70 88888.00 2013-12-01 16:03:15.875 335 12631.55 271.07 54750.70 88888.00 2013-12-01 16:03:16.000 335 12631.50 271.07 54750.72 88888.00 2013-12-01 16:03:16.125 335 12631.48 271.07 54750.70 88888.00 2013-12-01 16:03:16.250 335 12631.45 271.07 54750.72 88888.00 2013-12-01 16:03:16.375 335 12631.48 271.10 54750.75 88888.00 2013-12-01 16:03:16.500 335 12631.45 271.10 54750.78 88888.00 2013-12-01 16:03:16.625 335 12631.45 271.10 54750.72 88888.00 2013-12-01 16:03:16.750 335 12631.42 271.07 54750.70 88888.00 2013-12-01 16:03:16.875 335 12631.40 271.07 54750.72 88888.00 2013-12-01 16:03:17.000 335 12631.42 271.10 54750.70 88888.00 2013-12-01 16:03:17.125 335 12631.48 271.10 54750.72 88888.00 2013-12-01 16:03:17.250 335 12631.50 271.07 54750.72 88888.00 2013-12-01 16:03:17.375 335 12631.42 271.07 54750.70 88888.00 2013-12-01 16:03:17.500 335 12631.40 271.07 54750.72 88888.00 2013-12-01 16:03:17.625 335 12631.42 271.07 54750.72 88888.00 2013-12-01 16:03:17.750 335 12631.45 271.07 54750.72 88888.00 2013-12-01 16:03:17.875 335 12631.42 271.07 54750.72 88888.00 2013-12-01 16:03:18.000 335 12631.42 271.07 54750.75 88888.00 2013-12-01 16:03:18.125 335 12631.48 271.07 54750.75 88888.00 2013-12-01 16:03:18.250 335 12631.45 271.07 54750.72 88888.00 2013-12-01 16:03:18.375 335 12631.42 271.07 54750.72 88888.00 2013-12-01 16:03:18.500 335 12631.40 271.07 54750.72 88888.00 2013-12-01 16:03:18.625 335 12631.38 271.10 54750.70 88888.00 2013-12-01 16:03:18.750 335 12631.40 271.10 54750.72 88888.00 2013-12-01 16:03:18.875 335 12631.38 271.07 54750.75 88888.00 2013-12-01 16:03:19.000 335 12631.35 271.05 54750.72 88888.00 2013-12-01 16:03:19.125 335 12631.30 271.05 54750.75 88888.00 2013-12-01 16:03:19.250 335 12631.27 271.05 54750.72 88888.00 2013-12-01 16:03:19.375 335 12631.30 271.07 54750.72 88888.00 2013-12-01 16:03:19.500 335 12631.30 271.12 54750.75 88888.00 2013-12-01 16:03:19.625 335 12631.30 271.10 54750.78 88888.00 2013-12-01 16:03:19.750 335 12631.30 271.07 54750.75 88888.00 2013-12-01 16:03:19.875 335 12631.20 271.07 54750.75 88888.00 2013-12-01 16:03:20.000 335 12631.17 271.07 54750.75 88888.00 2013-12-01 16:03:20.125 335 12631.20 271.07 54750.75 88888.00 2013-12-01 16:03:20.250 335 12631.20 271.07 54750.75 88888.00 2013-12-01 16:03:20.375 335 12631.23 271.10 54750.75 88888.00 2013-12-01 16:03:20.500 335 12631.25 271.10 54750.78 88888.00 2013-12-01 16:03:20.625 335 12631.23 271.07 54750.78 88888.00 2013-12-01 16:03:20.750 335 12631.17 271.05 54750.78 88888.00 2013-12-01 16:03:20.875 335 12631.10 271.07 54750.78 88888.00 2013-12-01 16:03:21.000 335 12631.10 271.10 54750.78 88888.00 2013-12-01 16:03:21.125 335 12631.10 271.10 54750.80 88888.00 2013-12-01 16:03:21.250 335 12631.12 271.05 54750.78 88888.00 2013-12-01 16:03:21.375 335 12631.12 271.10 54750.78 88888.00 2013-12-01 16:03:21.500 335 12631.10 271.12 54750.80 88888.00 2013-12-01 16:03:21.625 335 12631.12 271.12 54750.78 88888.00 2013-12-01 16:03:21.750 335 12631.10 271.12 54750.80 88888.00 2013-12-01 16:03:21.875 335 12631.08 271.10 54750.80 88888.00 2013-12-01 16:03:22.000 335 12631.10 271.10 54750.80 88888.00 2013-12-01 16:03:22.125 335 12631.05 271.12 54750.80 88888.00 2013-12-01 16:03:22.250 335 12631.00 271.07 54750.82 88888.00 2013-12-01 16:03:22.375 335 12630.95 271.10 54750.80 88888.00 2013-12-01 16:03:22.500 335 12630.95 271.12 54750.80 88888.00 2013-12-01 16:03:22.625 335 12631.00 271.15 54750.82 88888.00 2013-12-01 16:03:22.750 335 12631.02 271.12 54750.82 88888.00 2013-12-01 16:03:22.875 335 12630.95 271.10 54750.80 88888.00 2013-12-01 16:03:23.000 335 12630.88 271.10 54750.78 88888.00 2013-12-01 16:03:23.125 335 12630.85 271.12 54750.80 88888.00 2013-12-01 16:03:23.250 335 12630.88 271.10 54750.82 88888.00 2013-12-01 16:03:23.375 335 12630.90 271.10 54750.82 88888.00 2013-12-01 16:03:23.500 335 12630.95 271.12 54750.82 88888.00 2013-12-01 16:03:23.625 335 12630.92 271.15 54750.82 88888.00 2013-12-01 16:03:23.750 335 12630.83 271.12 54750.80 88888.00 2013-12-01 16:03:23.875 335 12630.77 271.12 54750.80 88888.00 2013-12-01 16:03:24.000 335 12630.77 271.12 54750.80 88888.00 2013-12-01 16:03:24.125 335 12630.67 271.15 54750.82 88888.00 2013-12-01 16:03:24.250 335 12630.65 271.18 54750.85 88888.00 2013-12-01 16:03:24.375 335 12630.73 271.18 54750.88 88888.00 2013-12-01 16:03:24.500 335 12630.73 271.15 54750.85 88888.00 2013-12-01 16:03:24.625 335 12630.75 271.15 54750.85 88888.00 2013-12-01 16:03:24.750 335 12630.75 271.15 54750.85 88888.00 2013-12-01 16:03:24.875 335 12630.75 271.15 54750.82 88888.00 2013-12-01 16:03:25.000 335 12630.70 271.15 54750.85 88888.00 2013-12-01 16:03:25.125 335 12630.62 271.15 54750.88 88888.00 2013-12-01 16:03:25.250 335 12630.60 271.15 54750.85 88888.00 2013-12-01 16:03:25.375 335 12630.65 271.18 54750.85 88888.00 2013-12-01 16:03:25.500 335 12630.62 271.20 54750.85 88888.00 2013-12-01 16:03:25.625 335 12630.60 271.20 54750.88 88888.00 2013-12-01 16:03:25.750 335 12630.60 271.20 54750.88 88888.00 2013-12-01 16:03:25.875 335 12630.62 271.20 54750.88 88888.00 2013-12-01 16:03:26.000 335 12630.60 271.18 54750.85 88888.00 2013-12-01 16:03:26.125 335 12630.58 271.18 54750.88 88888.00 2013-12-01 16:03:26.250 335 12630.58 271.20 54750.93 88888.00 2013-12-01 16:03:26.375 335 12630.60 271.20 54750.90 88888.00 2013-12-01 16:03:26.500 335 12630.52 271.20 54750.90 88888.00 2013-12-01 16:03:26.625 335 12630.50 271.20 54750.90 88888.00 2013-12-01 16:03:26.750 335 12630.45 271.20 54750.90 88888.00 2013-12-01 16:03:26.875 335 12630.48 271.25 54750.93 88888.00 2013-12-01 16:03:27.000 335 12630.48 271.25 54750.90 88888.00 2013-12-01 16:03:27.125 335 12630.45 271.23 54750.90 88888.00 2013-12-01 16:03:27.250 335 12630.42 271.23 54750.90 88888.00 2013-12-01 16:03:27.375 335 12630.45 271.25 54750.93 88888.00 2013-12-01 16:03:27.500 335 12630.45 271.27 54750.90 88888.00 2013-12-01 16:03:27.625 335 12630.45 271.30 54750.90 88888.00 2013-12-01 16:03:27.750 335 12630.48 271.32 54750.93 88888.00 2013-12-01 16:03:27.875 335 12630.45 271.30 54750.90 88888.00 2013-12-01 16:03:28.000 335 12630.42 271.25 54750.88 88888.00 2013-12-01 16:03:28.125 335 12630.38 271.27 54750.90 88888.00 2013-12-01 16:03:28.250 335 12630.33 271.27 54750.93 88888.00 2013-12-01 16:03:28.375 335 12630.33 271.27 54750.93 88888.00 2013-12-01 16:03:28.500 335 12630.30 271.27 54750.95 88888.00 2013-12-01 16:03:28.625 335 12630.30 271.30 54750.93 88888.00 2013-12-01 16:03:28.750 335 12630.30 271.30 54750.95 88888.00 2013-12-01 16:03:28.875 335 12630.33 271.30 54750.95 88888.00 2013-12-01 16:03:29.000 335 12630.30 271.30 54750.93 88888.00 2013-12-01 16:03:29.125 335 12630.25 271.32 54750.93 88888.00 2013-12-01 16:03:29.250 335 12630.20 271.30 54750.93 88888.00 2013-12-01 16:03:29.375 335 12630.30 271.35 54750.93 88888.00 2013-12-01 16:03:29.500 335 12630.23 271.38 54750.95 88888.00 2013-12-01 16:03:29.625 335 12630.17 271.38 54750.97 88888.00 2013-12-01 16:03:29.750 335 12630.17 271.38 54750.95 88888.00 2013-12-01 16:03:29.875 335 12630.15 271.35 54750.95 88888.00 2013-12-01 16:03:30.000 335 12630.17 271.38 54750.95 88888.00 2013-12-01 16:03:30.125 335 12630.17 271.43 54750.97 88888.00 2013-12-01 16:03:30.250 335 12630.12 271.38 54750.97 88888.00 2013-12-01 16:03:30.375 335 12630.10 271.40 54750.95 88888.00 2013-12-01 16:03:30.500 335 12630.08 271.40 54750.95 88888.00 2013-12-01 16:03:30.625 335 12630.02 271.43 54750.95 88888.00 2013-12-01 16:03:30.750 335 12630.02 271.38 54750.93 88888.00 2013-12-01 16:03:30.875 335 12630.00 271.40 54750.93 88888.00 2013-12-01 16:03:31.000 335 12630.05 271.43 54750.90 88888.00 2013-12-01 16:03:31.125 335 12630.02 271.40 54750.90 88888.00 2013-12-01 16:03:31.250 335 12630.02 271.40 54750.93 88888.00 2013-12-01 16:03:31.375 335 12630.08 271.43 54750.95 88888.00 2013-12-01 16:03:31.500 335 12630.08 271.48 54750.95 88888.00 2013-12-01 16:03:31.625 335 12630.02 271.45 54750.93 88888.00 2013-12-01 16:03:31.750 335 12630.02 271.48 54750.93 88888.00 2013-12-01 16:03:31.875 335 12629.95 271.48 54750.93 88888.00 2013-12-01 16:03:32.000 335 12630.00 271.48 54750.93 88888.00 2013-12-01 16:03:32.125 335 12630.02 271.50 54750.95 88888.00 2013-12-01 16:03:32.250 335 12629.98 271.50 54750.95 88888.00 2013-12-01 16:03:32.375 335 12629.98 271.52 54750.90 88888.00 2013-12-01 16:03:32.500 335 12630.02 271.50 54750.88 88888.00 2013-12-01 16:03:32.625 335 12630.00 271.52 54750.93 88888.00 2013-12-01 16:03:32.750 335 12630.02 271.52 54750.93 88888.00 2013-12-01 16:03:32.875 335 12630.05 271.57 54750.93 88888.00 2013-12-01 16:03:33.000 335 12629.98 271.57 54750.93 88888.00 2013-12-01 16:03:33.125 335 12629.98 271.55 54750.95 88888.00 2013-12-01 16:03:33.250 335 12629.92 271.55 54750.93 88888.00 2013-12-01 16:03:33.375 335 12629.88 271.60 54750.95 88888.00 2013-12-01 16:03:33.500 335 12629.88 271.62 54750.97 88888.00 2013-12-01 16:03:33.625 335 12629.88 271.62 54750.95 88888.00 2013-12-01 16:03:33.750 335 12629.95 271.62 54750.95 88888.00 2013-12-01 16:03:33.875 335 12630.00 271.60 54750.93 88888.00 2013-12-01 16:03:34.000 335 12629.88 271.60 54750.90 88888.00 2013-12-01 16:03:34.125 335 12629.77 271.65 54750.93 88888.00 2013-12-01 16:03:34.250 335 12629.83 271.62 54750.95 88888.00 2013-12-01 16:03:34.375 335 12629.85 271.65 54750.97 88888.00 2013-12-01 16:03:34.500 335 12629.77 271.62 54750.95 88888.00 2013-12-01 16:03:34.625 335 12629.80 271.65 54750.95 88888.00 2013-12-01 16:03:34.750 335 12629.83 271.68 54750.93 88888.00 2013-12-01 16:03:34.875 335 12629.80 271.65 54750.95 88888.00 2013-12-01 16:03:35.000 335 12629.83 271.70 54750.93 88888.00 2013-12-01 16:03:35.125 335 12629.83 271.70 54750.93 88888.00 2013-12-01 16:03:35.250 335 12629.83 271.70 54750.95 88888.00 2013-12-01 16:03:35.375 335 12629.80 271.70 54750.95 88888.00 2013-12-01 16:03:35.500 335 12629.73 271.73 54750.95 88888.00 2013-12-01 16:03:35.625 335 12629.73 271.70 54750.97 88888.00 2013-12-01 16:03:35.750 335 12629.73 271.70 54750.97 88888.00 2013-12-01 16:03:35.875 335 12629.73 271.75 54750.95 88888.00 2013-12-01 16:03:36.000 335 12629.73 271.75 54750.95 88888.00 2013-12-01 16:03:36.125 335 12629.73 271.75 54750.95 88888.00 2013-12-01 16:03:36.250 335 12629.67 271.75 54750.97 88888.00 2013-12-01 16:03:36.375 335 12629.65 271.75 54750.95 88888.00 2013-12-01 16:03:36.500 335 12629.67 271.77 54750.93 88888.00 2013-12-01 16:03:36.625 335 12629.65 271.80 54750.93 88888.00 2013-12-01 16:03:36.750 335 12629.67 271.80 54750.95 88888.00 2013-12-01 16:03:36.875 335 12629.67 271.77 54750.95 88888.00 2013-12-01 16:03:37.000 335 12629.67 271.77 54750.95 88888.00 2013-12-01 16:03:37.125 335 12629.67 271.82 54750.95 88888.00 2013-12-01 16:03:37.250 335 12629.67 271.82 54750.95 88888.00 2013-12-01 16:03:37.375 335 12629.65 271.85 54750.95 88888.00 2013-12-01 16:03:37.500 335 12629.67 271.82 54750.93 88888.00 2013-12-01 16:03:37.625 335 12629.67 271.88 54750.95 88888.00 2013-12-01 16:03:37.750 335 12629.67 271.88 54750.97 88888.00 2013-12-01 16:03:37.875 335 12629.65 271.88 54750.95 88888.00 2013-12-01 16:03:38.000 335 12629.62 271.88 54750.93 88888.00 2013-12-01 16:03:38.125 335 12629.60 271.90 54750.95 88888.00 2013-12-01 16:03:38.250 335 12629.55 271.85 54750.95 88888.00 2013-12-01 16:03:38.375 335 12629.55 271.88 54750.95 88888.00 2013-12-01 16:03:38.500 335 12629.52 271.93 54750.97 88888.00 2013-12-01 16:03:38.625 335 12629.52 271.95 54750.97 88888.00 2013-12-01 16:03:38.750 335 12629.58 271.95 54750.95 88888.00 2013-12-01 16:03:38.875 335 12629.58 271.93 54750.95 88888.00 2013-12-01 16:03:39.000 335 12629.60 271.93 54750.93 88888.00 2013-12-01 16:03:39.125 335 12629.55 271.95 54750.93 88888.00 2013-12-01 16:03:39.250 335 12629.45 271.95 54750.95 88888.00 2013-12-01 16:03:39.375 335 12629.45 271.95 54750.95 88888.00 2013-12-01 16:03:39.500 335 12629.50 271.95 54750.95 88888.00 2013-12-01 16:03:39.625 335 12629.52 271.98 54750.97 88888.00 2013-12-01 16:03:39.750 335 12629.50 271.98 54750.95 88888.00 2013-12-01 16:03:39.875 335 12629.48 271.98 54750.95 88888.00 2013-12-01 16:03:40.000 335 12629.48 271.98 54750.95 88888.00 2013-12-01 16:03:40.125 335 12629.48 272.02 54750.97 88888.00 2013-12-01 16:03:40.250 335 12629.45 271.98 54751.03 88888.00 2013-12-01 16:03:40.375 335 12629.38 271.98 54750.97 88888.00 2013-12-01 16:03:40.500 335 12629.42 272.00 54750.97 88888.00 2013-12-01 16:03:40.625 335 12629.50 272.02 54750.97 88888.00 2013-12-01 16:03:40.750 335 12629.50 272.02 54750.97 88888.00 2013-12-01 16:03:40.875 335 12629.48 272.05 54750.95 88888.00 2013-12-01 16:03:41.000 335 12629.45 272.05 54750.97 88888.00 2013-12-01 16:03:41.125 335 12629.40 272.07 54750.97 88888.00 2013-12-01 16:03:41.250 335 12629.38 272.05 54750.97 88888.00 2013-12-01 16:03:41.375 335 12629.38 272.05 54750.97 88888.00 2013-12-01 16:03:41.500 335 12629.40 272.05 54750.97 88888.00 2013-12-01 16:03:41.625 335 12629.40 272.05 54750.97 88888.00 2013-12-01 16:03:41.750 335 12629.40 272.07 54750.97 88888.00 2013-12-01 16:03:41.875 335 12629.35 272.07 54750.95 88888.00 2013-12-01 16:03:42.000 335 12629.38 272.07 54750.95 88888.00 2013-12-01 16:03:42.125 335 12629.45 272.07 54750.95 88888.00 2013-12-01 16:03:42.250 335 12629.33 272.05 54750.95 88888.00 2013-12-01 16:03:42.375 335 12629.27 272.05 54750.97 88888.00 2013-12-01 16:03:42.500 335 12629.33 272.07 54751.00 88888.00 2013-12-01 16:03:42.625 335 12629.30 272.07 54751.00 88888.00 2013-12-01 16:03:42.750 335 12629.25 272.07 54751.00 88888.00 2013-12-01 16:03:42.875 335 12629.23 272.07 54751.03 88888.00 2013-12-01 16:03:43.000 335 12629.23 272.10 54751.00 88888.00 2013-12-01 16:03:43.125 335 12629.23 272.12 54751.03 88888.00 2013-12-01 16:03:43.250 335 12629.20 272.15 54751.03 88888.00 2013-12-01 16:03:43.375 335 12629.17 272.15 54751.03 88888.00 2013-12-01 16:03:43.500 335 12629.17 272.12 54751.00 88888.00 2013-12-01 16:03:43.625 335 12629.17 272.12 54751.00 88888.00 2013-12-01 16:03:43.750 335 12629.25 272.15 54751.00 88888.00 2013-12-01 16:03:43.875 335 12629.17 272.12 54751.00 88888.00 2013-12-01 16:03:44.000 335 12629.15 272.15 54751.00 88888.00 2013-12-01 16:03:44.125 335 12629.17 272.15 54751.00 88888.00 2013-12-01 16:03:44.250 335 12629.23 272.18 54751.03 88888.00 2013-12-01 16:03:44.375 335 12629.25 272.18 54751.03 88888.00 2013-12-01 16:03:44.500 335 12629.23 272.18 54751.03 88888.00 2013-12-01 16:03:44.625 335 12629.17 272.20 54751.03 88888.00 2013-12-01 16:03:44.750 335 12629.12 272.20 54751.00 88888.00 2013-12-01 16:03:44.875 335 12629.05 272.20 54751.03 88888.00 2013-12-01 16:03:45.000 335 12629.05 272.20 54751.00 88888.00 2013-12-01 16:03:45.125 335 12629.02 272.23 54751.03 88888.00 2013-12-01 16:03:45.250 335 12628.98 272.20 54751.03 88888.00 2013-12-01 16:03:45.375 335 12629.00 272.25 54751.07 88888.00 2013-12-01 16:03:45.500 335 12629.02 272.25 54751.05 88888.00 2013-12-01 16:03:45.625 335 12629.05 272.25 54751.03 88888.00 2013-12-01 16:03:45.750 335 12628.95 272.23 54751.03 88888.00 2013-12-01 16:03:45.875 335 12628.92 272.20 54751.00 88888.00 2013-12-01 16:03:46.000 335 12628.88 272.20 54750.97 88888.00 2013-12-01 16:03:46.125 335 12628.92 272.23 54751.00 88888.00 2013-12-01 16:03:46.250 335 12628.95 272.25 54751.03 88888.00 2013-12-01 16:03:46.375 335 12628.95 272.25 54750.97 88888.00 2013-12-01 16:03:46.500 335 12628.98 272.27 54751.03 88888.00 2013-12-01 16:03:46.625 335 12628.92 272.25 54751.00 88888.00 2013-12-01 16:03:46.750 335 12628.85 272.23 54751.03 88888.00 2013-12-01 16:03:46.875 335 12628.85 272.25 54751.00 88888.00 2013-12-01 16:03:47.000 335 12628.85 272.25 54751.00 88888.00 2013-12-01 16:03:47.125 335 12628.88 272.27 54751.00 88888.00 2013-12-01 16:03:47.250 335 12628.85 272.25 54751.03 88888.00 2013-12-01 16:03:47.375 335 12628.83 272.25 54751.03 88888.00 2013-12-01 16:03:47.500 335 12628.80 272.27 54751.00 88888.00 2013-12-01 16:03:47.625 335 12628.83 272.30 54751.00 88888.00 2013-12-01 16:03:47.750 335 12628.83 272.30 54751.03 88888.00 2013-12-01 16:03:47.875 335 12628.83 272.30 54751.05 88888.00 2013-12-01 16:03:48.000 335 12628.83 272.32 54751.05 88888.00 2013-12-01 16:03:48.125 335 12628.75 272.32 54751.05 88888.00 2013-12-01 16:03:48.250 335 12628.75 272.27 54751.07 88888.00 2013-12-01 16:03:48.375 335 12628.80 272.30 54751.07 88888.00 2013-12-01 16:03:48.500 335 12628.75 272.30 54751.05 88888.00 2013-12-01 16:03:48.625 335 12628.75 272.30 54751.07 88888.00 2013-12-01 16:03:48.750 335 12628.73 272.30 54751.07 88888.00 2013-12-01 16:03:48.875 335 12628.73 272.30 54751.07 88888.00 2013-12-01 16:03:49.000 335 12628.73 272.32 54751.07 88888.00 2013-12-01 16:03:49.125 335 12628.73 272.32 54751.07 88888.00 2013-12-01 16:03:49.250 335 12628.65 272.35 54751.07 88888.00 2013-12-01 16:03:49.375 335 12628.60 272.35 54751.05 88888.00 2013-12-01 16:03:49.500 335 12628.62 272.35 54751.03 88888.00 2013-12-01 16:03:49.625 335 12628.60 272.35 54751.05 88888.00 2013-12-01 16:03:49.750 335 12628.50 272.32 54751.03 88888.00 2013-12-01 16:03:49.875 335 12628.50 272.35 54751.05 88888.00 2013-12-01 16:03:50.000 335 12628.48 272.38 54751.03 88888.00 2013-12-01 16:03:50.125 335 12628.52 272.38 54751.03 88888.00 2013-12-01 16:03:50.250 335 12628.55 272.35 54751.03 88888.00 2013-12-01 16:03:50.375 335 12628.62 272.38 54751.03 88888.00 2013-12-01 16:03:50.500 335 12628.62 272.40 54751.03 88888.00 2013-12-01 16:03:50.625 335 12628.58 272.35 54751.00 88888.00 2013-12-01 16:03:50.750 335 12628.52 272.38 54751.05 88888.00 2013-12-01 16:03:50.875 335 12628.52 272.40 54751.07 88888.00 2013-12-01 16:03:51.000 335 12628.52 272.40 54751.07 88888.00 2013-12-01 16:03:51.125 335 12628.48 272.40 54751.05 88888.00 2013-12-01 16:03:51.250 335 12628.42 272.38 54751.05 88888.00 2013-12-01 16:03:51.375 335 12628.48 272.40 54751.05 88888.00 2013-12-01 16:03:51.500 335 12628.52 272.40 54751.07 88888.00 2013-12-01 16:03:51.625 335 12628.48 272.43 54751.07 88888.00 2013-12-01 16:03:51.750 335 12628.42 272.43 54751.07 88888.00 2013-12-01 16:03:51.875 335 12628.42 272.43 54751.10 88888.00 2013-12-01 16:03:52.000 335 12628.42 272.40 54751.05 88888.00 2013-12-01 16:03:52.125 335 12628.40 272.43 54751.07 88888.00 2013-12-01 16:03:52.250 335 12628.45 272.40 54751.07 88888.00 2013-12-01 16:03:52.375 335 12628.45 272.43 54751.07 88888.00 2013-12-01 16:03:52.500 335 12628.45 272.43 54751.05 88888.00 2013-12-01 16:03:52.625 335 12628.40 272.40 54751.07 88888.00 2013-12-01 16:03:52.750 335 12628.42 272.40 54751.07 88888.00 2013-12-01 16:03:52.875 335 12628.42 272.43 54751.10 88888.00 2013-12-01 16:03:53.000 335 12628.35 272.48 54751.10 88888.00 2013-12-01 16:03:53.125 335 12628.35 272.43 54751.07 88888.00 2013-12-01 16:03:53.250 335 12628.45 272.40 54751.10 88888.00 2013-12-01 16:03:53.375 335 12628.45 272.45 54751.10 88888.00 2013-12-01 16:03:53.500 335 12628.40 272.45 54751.10 88888.00 2013-12-01 16:03:53.625 335 12628.33 272.45 54751.10 88888.00 2013-12-01 16:03:53.750 335 12628.30 272.45 54751.10 88888.00 2013-12-01 16:03:53.875 335 12628.30 272.43 54751.10 88888.00 2013-12-01 16:03:54.000 335 12628.30 272.45 54751.07 88888.00 2013-12-01 16:03:54.125 335 12628.30 272.48 54751.07 88888.00 2013-12-01 16:03:54.250 335 12628.27 272.45 54751.12 88888.00 2013-12-01 16:03:54.375 335 12628.27 272.50 54751.12 88888.00 2013-12-01 16:03:54.500 335 12628.30 272.50 54751.12 88888.00 2013-12-01 16:03:54.625 335 12628.25 272.50 54751.12 88888.00 2013-12-01 16:03:54.750 335 12628.27 272.52 54751.12 88888.00 2013-12-01 16:03:54.875 335 12628.30 272.50 54751.10 88888.00 2013-12-01 16:03:55.000 335 12628.25 272.48 54751.07 88888.00 2013-12-01 16:03:55.125 335 12628.23 272.48 54751.05 88888.00 2013-12-01 16:03:55.250 335 12628.30 272.50 54751.10 88888.00 2013-12-01 16:03:55.375 335 12628.30 272.52 54751.10 88888.00 2013-12-01 16:03:55.500 335 12628.25 272.50 54751.10 88888.00 2013-12-01 16:03:55.625 335 12628.20 272.48 54751.10 88888.00 2013-12-01 16:03:55.750 335 12628.15 272.50 54751.10 88888.00 2013-12-01 16:03:55.875 335 12628.12 272.52 54751.12 88888.00 2013-12-01 16:03:56.000 335 12628.15 272.52 54751.10 88888.00 2013-12-01 16:03:56.125 335 12628.15 272.52 54751.10 88888.00 2013-12-01 16:03:56.250 335 12628.10 272.55 54751.10 88888.00 2013-12-01 16:03:56.375 335 12628.15 272.52 54751.10 88888.00 2013-12-01 16:03:56.500 335 12628.20 272.57 54751.10 88888.00 2013-12-01 16:03:56.625 335 12628.12 272.55 54751.12 88888.00 2013-12-01 16:03:56.750 335 12628.08 272.55 54751.10 88888.00 2013-12-01 16:03:56.875 335 12628.05 272.57 54751.10 88888.00 2013-12-01 16:03:57.000 335 12628.05 272.60 54751.10 88888.00 2013-12-01 16:03:57.125 335 12628.08 272.60 54751.10 88888.00 2013-12-01 16:03:57.250 335 12628.05 272.57 54751.10 88888.00 2013-12-01 16:03:57.375 335 12628.02 272.57 54751.10 88888.00 2013-12-01 16:03:57.500 335 12628.02 272.57 54751.12 88888.00 2013-12-01 16:03:57.625 335 12628.02 272.60 54751.10 88888.00 2013-12-01 16:03:57.750 335 12628.02 272.62 54751.12 88888.00 2013-12-01 16:03:57.875 335 12628.02 272.62 54751.12 88888.00 2013-12-01 16:03:58.000 335 12628.05 272.65 54751.12 88888.00 2013-12-01 16:03:58.125 335 12628.02 272.65 54751.12 88888.00 2013-12-01 16:03:58.250 335 12627.98 272.62 54751.07 88888.00 2013-12-01 16:03:58.375 335 12627.98 272.62 54751.07 88888.00 2013-12-01 16:03:58.500 335 12627.98 272.65 54751.07 88888.00 2013-12-01 16:03:58.625 335 12628.00 272.62 54751.07 88888.00 2013-12-01 16:03:58.750 335 12628.02 272.62 54751.07 88888.00 2013-12-01 16:03:58.875 335 12628.05 272.57 54751.07 88888.00 2013-12-01 16:03:59.000 335 12628.08 272.62 54751.07 88888.00 2013-12-01 16:03:59.125 335 12628.08 272.62 54751.07 88888.00 2013-12-01 16:03:59.250 335 12628.02 272.65 54751.07 88888.00 2013-12-01 16:03:59.375 335 12628.02 272.65 54751.07 88888.00 2013-12-01 16:03:59.500 335 12628.05 272.68 54751.10 88888.00 2013-12-01 16:03:59.625 335 12628.05 272.68 54751.10 88888.00 2013-12-01 16:03:59.750 335 12628.02 272.68 54751.10 88888.00 2013-12-01 16:03:59.875 335 12627.95 272.65 54751.10 88888.00 2013-12-01 16:04:00.000 335 12627.95 272.65 54751.10 88888.00 2013-12-01 16:04:00.125 335 12627.98 272.68 54751.12 88888.00 2013-12-01 16:04:00.250 335 12627.98 272.68 54751.15 88888.00 2013-12-01 16:04:00.375 335 12628.00 272.68 54751.12 88888.00 2013-12-01 16:04:00.500 335 12627.98 272.70 54751.12 88888.00 2013-12-01 16:04:00.625 335 12627.98 272.65 54751.10 88888.00 2013-12-01 16:04:00.750 335 12627.95 272.68 54751.10 88888.00 2013-12-01 16:04:00.875 335 12627.92 272.68 54751.10 88888.00 2013-12-01 16:04:01.000 335 12627.85 272.68 54751.10 88888.00 2013-12-01 16:04:01.125 335 12627.83 272.70 54751.10 88888.00 2013-12-01 16:04:01.250 335 12627.88 272.73 54751.10 88888.00 2013-12-01 16:04:01.375 335 12627.88 272.73 54751.07 88888.00 2013-12-01 16:04:01.500 335 12627.90 272.73 54751.10 88888.00 2013-12-01 16:04:01.625 335 12627.92 272.73 54751.10 88888.00 2013-12-01 16:04:01.750 335 12627.90 272.73 54751.12 88888.00 2013-12-01 16:04:01.875 335 12627.80 272.75 54751.12 88888.00 2013-12-01 16:04:02.000 335 12627.75 272.73 54751.12 88888.00 2013-12-01 16:04:02.125 335 12627.77 272.73 54751.15 88888.00 2013-12-01 16:04:02.250 335 12627.77 272.75 54751.15 88888.00 2013-12-01 16:04:02.375 335 12627.83 272.80 54751.12 88888.00 2013-12-01 16:04:02.500 335 12627.85 272.80 54751.12 88888.00 2013-12-01 16:04:02.625 335 12627.80 272.75 54751.10 88888.00 2013-12-01 16:04:02.750 335 12627.77 272.73 54751.12 88888.00 2013-12-01 16:04:02.875 335 12627.83 272.77 54751.12 88888.00 2013-12-01 16:04:03.000 335 12627.83 272.80 54751.10 88888.00 2013-12-01 16:04:03.125 335 12627.85 272.80 54751.10 88888.00 2013-12-01 16:04:03.250 335 12627.80 272.80 54751.07 88888.00 2013-12-01 16:04:03.375 335 12627.80 272.77 54751.10 88888.00 2013-12-01 16:04:03.500 335 12627.75 272.77 54751.10 88888.00 2013-12-01 16:04:03.625 335 12627.85 272.77 54751.07 88888.00 2013-12-01 16:04:03.750 335 12627.88 272.80 54751.10 88888.00 2013-12-01 16:04:03.875 335 12627.85 272.80 54751.12 88888.00 2013-12-01 16:04:04.000 335 12627.83 272.82 54751.12 88888.00 2013-12-01 16:04:04.125 335 12627.77 272.82 54751.10 88888.00 2013-12-01 16:04:04.250 335 12627.73 272.80 54751.10 88888.00 2013-12-01 16:04:04.375 335 12627.73 272.82 54751.07 88888.00 2013-12-01 16:04:04.500 335 12627.73 272.85 54751.10 88888.00 2013-12-01 16:04:04.625 335 12627.73 272.85 54751.12 88888.00 2013-12-01 16:04:04.750 335 12627.67 272.85 54751.12 88888.00 2013-12-01 16:04:04.875 335 12627.73 272.82 54751.10 88888.00 2013-12-01 16:04:05.000 335 12627.75 272.85 54751.07 88888.00 2013-12-01 16:04:05.125 335 12627.73 272.85 54751.10 88888.00 2013-12-01 16:04:05.250 335 12627.73 272.85 54751.12 88888.00 2013-12-01 16:04:05.375 335 12627.70 272.85 54751.12 88888.00 2013-12-01 16:04:05.500 335 12627.70 272.88 54751.12 88888.00 2013-12-01 16:04:05.625 335 12627.62 272.88 54751.10 88888.00 2013-12-01 16:04:05.750 335 12627.67 272.88 54751.10 88888.00 2013-12-01 16:04:05.875 335 12627.70 272.88 54751.15 88888.00 2013-12-01 16:04:06.000 335 12627.70 272.88 54751.12 88888.00 2013-12-01 16:04:06.125 335 12627.67 272.88 54751.12 88888.00 2013-12-01 16:04:06.250 335 12627.67 272.88 54751.15 88888.00 2013-12-01 16:04:06.375 335 12627.70 272.88 54751.12 88888.00 2013-12-01 16:04:06.500 335 12627.73 272.88 54751.10 88888.00 2013-12-01 16:04:06.625 335 12627.75 272.88 54751.10 88888.00 2013-12-01 16:04:06.750 335 12627.70 272.88 54751.12 88888.00 2013-12-01 16:04:06.875 335 12627.67 272.85 54751.12 88888.00 2013-12-01 16:04:07.000 335 12627.65 272.85 54751.10 88888.00 2013-12-01 16:04:07.125 335 12627.70 272.82 54751.07 88888.00 2013-12-01 16:04:07.250 335 12627.75 272.85 54751.07 88888.00 2013-12-01 16:04:07.375 335 12627.80 272.88 54751.10 88888.00 2013-12-01 16:04:07.500 335 12627.77 272.90 54751.10 88888.00 2013-12-01 16:04:07.625 335 12627.73 272.93 54751.10 88888.00 2013-12-01 16:04:07.750 335 12627.67 272.88 54751.10 88888.00 2013-12-01 16:04:07.875 335 12627.67 272.88 54751.10 88888.00 2013-12-01 16:04:08.000 335 12627.73 272.90 54751.07 88888.00 2013-12-01 16:04:08.125 335 12627.77 272.90 54751.10 88888.00 2013-12-01 16:04:08.250 335 12627.73 272.90 54751.12 88888.00 2013-12-01 16:04:08.375 335 12627.67 272.93 54751.12 88888.00 2013-12-01 16:04:08.500 335 12627.67 272.93 54751.12 88888.00 2013-12-01 16:04:08.625 335 12627.62 272.95 54751.12 88888.00 2013-12-01 16:04:08.750 335 12627.65 272.95 54751.12 88888.00 2013-12-01 16:04:08.875 335 12627.65 272.93 54751.12 88888.00 2013-12-01 16:04:09.000 335 12627.67 272.95 54751.12 88888.00 2013-12-01 16:04:09.125 335 12627.67 272.98 54751.12 88888.00 2013-12-01 16:04:09.250 335 12627.65 272.95 54751.10 88888.00 2013-12-01 16:04:09.375 335 12627.73 272.95 54751.10 88888.00 2013-12-01 16:04:09.500 335 12627.73 272.95 54751.10 88888.00 2013-12-01 16:04:09.625 335 12627.60 272.90 54751.05 88888.00 2013-12-01 16:04:09.750 335 12627.48 272.93 54751.05 88888.00 2013-12-01 16:04:09.875 335 12627.52 272.98 54751.10 88888.00 2013-12-01 16:04:10.000 335 12627.60 272.98 54751.10 88888.00 2013-12-01 16:04:10.125 335 12627.58 272.95 54751.10 88888.00 2013-12-01 16:04:10.250 335 12627.50 272.93 54751.10 88888.00 2013-12-01 16:04:10.375 335 12627.52 272.98 54751.10 88888.00 2013-12-01 16:04:10.500 335 12627.52 272.98 54751.10 88888.00 2013-12-01 16:04:10.625 335 12627.50 272.95 54751.12 88888.00 2013-12-01 16:04:10.750 335 12627.48 272.95 54751.10 88888.00 2013-12-01 16:04:10.875 335 12627.48 273.00 54751.10 88888.00 2013-12-01 16:04:11.000 335 12627.50 273.02 54751.10 88888.00 2013-12-01 16:04:11.125 335 12627.52 272.98 54751.10 88888.00 2013-12-01 16:04:11.250 335 12627.55 272.98 54751.12 88888.00 2013-12-01 16:04:11.375 335 12627.58 272.98 54751.12 88888.00 2013-12-01 16:04:11.500 335 12627.55 272.98 54751.10 88888.00 2013-12-01 16:04:11.625 335 12627.55 272.98 54751.10 88888.00 2013-12-01 16:04:11.750 335 12627.55 272.95 54751.10 88888.00 2013-12-01 16:04:11.875 335 12627.50 272.95 54751.07 88888.00 2013-12-01 16:04:12.000 335 12627.52 272.98 54751.07 88888.00 2013-12-01 16:04:12.125 335 12627.55 272.98 54751.07 88888.00 2013-12-01 16:04:12.250 335 12627.52 272.95 54751.10 88888.00 2013-12-01 16:04:12.375 335 12627.48 272.95 54751.07 88888.00 2013-12-01 16:04:12.500 335 12627.50 273.00 54751.07 88888.00 2013-12-01 16:04:12.625 335 12627.45 272.95 54751.07 88888.00 2013-12-01 16:04:12.750 335 12627.48 272.98 54751.10 88888.00 2013-12-01 16:04:12.875 335 12627.45 272.98 54751.12 88888.00 2013-12-01 16:04:13.000 335 12627.40 273.00 54751.07 88888.00 2013-12-01 16:04:13.125 335 12627.42 273.00 54751.05 88888.00 2013-12-01 16:04:13.250 335 12627.42 272.98 54751.07 88888.00 2013-12-01 16:04:13.375 335 12627.48 273.00 54751.12 88888.00 2013-12-01 16:04:13.500 335 12627.45 273.05 54751.10 88888.00 2013-12-01 16:04:13.625 335 12627.42 273.02 54751.07 88888.00 2013-12-01 16:04:13.750 335 12627.40 273.00 54751.05 88888.00 2013-12-01 16:04:13.875 335 12627.48 273.05 54751.07 88888.00 2013-12-01 16:04:14.000 335 12627.48 273.00 54751.07 88888.00 2013-12-01 16:04:14.125 335 12627.38 273.00 54751.07 88888.00 2013-12-01 16:04:14.250 335 12627.35 273.00 54751.10 88888.00 2013-12-01 16:04:14.375 335 12627.35 272.98 54751.10 88888.00 2013-12-01 16:04:14.500 335 12627.38 273.05 54751.10 88888.00 2013-12-01 16:04:14.625 335 12627.40 273.05 54751.10 88888.00 2013-12-01 16:04:14.750 335 12627.45 273.10 54751.10 88888.00 2013-12-01 16:04:14.875 335 12627.52 273.10 54751.10 88888.00 2013-12-01 16:04:15.000 335 12627.52 273.10 54751.07 88888.00 2013-12-01 16:04:15.125 335 12627.42 273.07 54751.07 88888.00 2013-12-01 16:04:15.250 335 12627.40 273.07 54751.07 88888.00 2013-12-01 16:04:15.375 335 12627.42 273.07 54751.07 88888.00 2013-12-01 16:04:15.500 335 12627.48 273.02 54751.07 88888.00 2013-12-01 16:04:15.625 335 12627.45 273.07 54751.05 88888.00 2013-12-01 16:04:15.750 335 12627.42 273.05 54751.05 88888.00 2013-12-01 16:04:15.875 335 12627.35 273.05 54751.05 88888.00 2013-12-01 16:04:16.000 335 12627.38 273.07 54751.05 88888.00 2013-12-01 16:04:16.125 335 12627.35 273.10 54751.07 88888.00 2013-12-01 16:04:16.250 335 12627.35 273.07 54751.05 88888.00 2013-12-01 16:04:16.375 335 12627.38 273.10 54751.07 88888.00 2013-12-01 16:04:16.500 335 12627.42 273.15 54751.07 88888.00 2013-12-01 16:04:16.625 335 12627.40 273.15 54751.07 88888.00 2013-12-01 16:04:16.750 335 12627.33 273.10 54751.07 88888.00 2013-12-01 16:04:16.875 335 12627.30 273.07 54751.07 88888.00 2013-12-01 16:04:17.000 335 12627.33 273.10 54751.05 88888.00 2013-12-01 16:04:17.125 335 12627.33 273.07 54751.05 88888.00 2013-12-01 16:04:17.250 335 12627.33 273.07 54751.07 88888.00 2013-12-01 16:04:17.375 335 12627.33 273.07 54751.07 88888.00 2013-12-01 16:04:17.500 335 12627.35 273.12 54751.05 88888.00 2013-12-01 16:04:17.625 335 12627.33 273.10 54751.05 88888.00 2013-12-01 16:04:17.750 335 12627.38 273.12 54751.07 88888.00 2013-12-01 16:04:17.875 335 12627.42 273.12 54751.07 88888.00 2013-12-01 16:04:18.000 335 12627.38 273.12 54751.05 88888.00 2013-12-01 16:04:18.125 335 12627.33 273.12 54751.07 88888.00 2013-12-01 16:04:18.250 335 12627.30 273.12 54751.05 88888.00 2013-12-01 16:04:18.375 335 12627.30 273.12 54751.05 88888.00 2013-12-01 16:04:18.500 335 12627.30 273.12 54751.05 88888.00 2013-12-01 16:04:18.625 335 12627.30 273.15 54751.05 88888.00 2013-12-01 16:04:18.750 335 12627.25 273.15 54751.05 88888.00 2013-12-01 16:04:18.875 335 12627.27 273.18 54751.05 88888.00 2013-12-01 16:04:19.000 335 12627.23 273.12 54751.05 88888.00 2013-12-01 16:04:19.125 335 12627.23 273.10 54751.05 88888.00 2013-12-01 16:04:19.250 335 12627.30 273.12 54751.05 88888.00 2013-12-01 16:04:19.375 335 12627.30 273.12 54751.05 88888.00 2013-12-01 16:04:19.500 335 12627.25 273.12 54751.05 88888.00 2013-12-01 16:04:19.625 335 12627.27 273.12 54751.05 88888.00 2013-12-01 16:04:19.750 335 12627.27 273.10 54751.05 88888.00 2013-12-01 16:04:19.875 335 12627.30 273.12 54751.07 88888.00 2013-12-01 16:04:20.000 335 12627.33 273.12 54751.05 88888.00 2013-12-01 16:04:20.125 335 12627.35 273.12 54751.05 88888.00 2013-12-01 16:04:20.250 335 12627.33 273.12 54751.05 88888.00 2013-12-01 16:04:20.375 335 12627.35 273.12 54751.03 88888.00 2013-12-01 16:04:20.500 335 12627.38 273.12 54751.03 88888.00 2013-12-01 16:04:20.625 335 12627.40 273.10 54751.05 88888.00 2013-12-01 16:04:20.750 335 12627.40 273.12 54751.05 88888.00 2013-12-01 16:04:20.875 335 12627.42 273.15 54751.03 88888.00 2013-12-01 16:04:21.000 335 12627.48 273.10 54751.03 88888.00 2013-12-01 16:04:21.125 335 12627.50 273.15 54751.00 88888.00 2013-12-01 16:04:21.250 335 12627.45 273.15 54751.00 88888.00 2013-12-01 16:04:21.375 335 12627.38 273.15 54750.97 88888.00 2013-12-01 16:04:21.500 335 12627.38 273.15 54751.03 88888.00 2013-12-01 16:04:21.625 335 12627.40 273.15 54751.03 88888.00 2013-12-01 16:04:21.750 335 12627.40 273.20 54751.03 88888.00 2013-12-01 16:04:21.875 335 12627.35 273.18 54751.03 88888.00 2013-12-01 16:04:22.000 335 12627.33 273.20 54751.03 88888.00 2013-12-01 16:04:22.125 335 12627.38 273.20 54751.03 88888.00 2013-12-01 16:04:22.250 335 12627.40 273.18 54751.00 88888.00 2013-12-01 16:04:22.375 335 12627.38 273.20 54750.97 88888.00 2013-12-01 16:04:22.500 335 12627.35 273.20 54750.97 88888.00 2013-12-01 16:04:22.625 335 12627.33 273.20 54751.00 88888.00 2013-12-01 16:04:22.750 335 12627.30 273.18 54751.00 88888.00 2013-12-01 16:04:22.875 335 12627.35 273.18 54751.00 88888.00 2013-12-01 16:04:23.000 335 12627.42 273.20 54751.00 88888.00 2013-12-01 16:04:23.125 335 12627.42 273.18 54751.00 88888.00 2013-12-01 16:04:23.250 335 12627.38 273.20 54751.03 88888.00 2013-12-01 16:04:23.375 335 12627.38 273.18 54750.97 88888.00 2013-12-01 16:04:23.500 335 12627.35 273.18 54750.97 88888.00 2013-12-01 16:04:23.625 335 12627.42 273.18 54751.00 88888.00 2013-12-01 16:04:23.750 335 12627.45 273.20 54751.00 88888.00 2013-12-01 16:04:23.875 335 12627.45 273.18 54751.00 88888.00 2013-12-01 16:04:24.000 335 12627.45 273.20 54750.95 88888.00 2013-12-01 16:04:24.125 335 12627.42 273.23 54750.97 88888.00 2013-12-01 16:04:24.250 335 12627.35 273.23 54750.97 88888.00 2013-12-01 16:04:24.375 335 12627.42 273.27 54750.95 88888.00 2013-12-01 16:04:24.500 335 12627.38 273.25 54750.97 88888.00 2013-12-01 16:04:24.625 335 12627.35 273.20 54751.00 88888.00 2013-12-01 16:04:24.750 335 12627.38 273.23 54751.00 88888.00 2013-12-01 16:04:24.875 335 12627.45 273.25 54750.97 88888.00 2013-12-01 16:04:25.000 335 12627.50 273.23 54750.95 88888.00 2013-12-01 16:04:25.125 335 12627.50 273.20 54750.95 88888.00 2013-12-01 16:04:25.250 335 12627.50 273.18 54750.95 88888.00 2013-12-01 16:04:25.375 335 12627.50 273.18 54750.95 88888.00 2013-12-01 16:04:25.500 335 12627.45 273.20 54750.97 88888.00 2013-12-01 16:04:25.625 335 12627.48 273.25 54751.00 88888.00 2013-12-01 16:04:25.750 335 12627.52 273.25 54751.00 88888.00 2013-12-01 16:04:25.875 335 12627.50 273.23 54750.97 88888.00 2013-12-01 16:04:26.000 335 12627.50 273.20 54750.95 88888.00 2013-12-01 16:04:26.125 335 12627.48 273.18 54750.97 88888.00 2013-12-01 16:04:26.250 335 12627.50 273.23 54750.97 88888.00 2013-12-01 16:04:26.375 335 12627.52 273.23 54750.97 88888.00 2013-12-01 16:04:26.500 335 12627.50 273.27 54750.95 88888.00 2013-12-01 16:04:26.625 335 12627.45 273.23 54750.95 88888.00 2013-12-01 16:04:26.750 335 12627.48 273.25 54750.95 88888.00 2013-12-01 16:04:26.875 335 12627.52 273.20 54750.93 88888.00 2013-12-01 16:04:27.000 335 12627.58 273.27 54750.93 88888.00 2013-12-01 16:04:27.125 335 12627.58 273.27 54750.93 88888.00 2013-12-01 16:04:27.250 335 12627.50 273.25 54750.97 88888.00 2013-12-01 16:04:27.375 335 12627.48 273.23 54750.93 88888.00 2013-12-01 16:04:27.500 335 12627.50 273.25 54750.95 88888.00 2013-12-01 16:04:27.625 335 12627.50 273.25 54750.93 88888.00 2013-12-01 16:04:27.750 335 12627.52 273.23 54750.95 88888.00 2013-12-01 16:04:27.875 335 12627.50 273.23 54750.95 88888.00 2013-12-01 16:04:28.000 335 12627.52 273.25 54750.90 88888.00 2013-12-01 16:04:28.125 335 12627.52 273.27 54750.93 88888.00 2013-12-01 16:04:28.250 335 12627.48 273.23 54750.95 88888.00 2013-12-01 16:04:28.375 335 12627.45 273.20 54750.95 88888.00 2013-12-01 16:04:28.500 335 12627.48 273.23 54750.95 88888.00 2013-12-01 16:04:28.625 335 12627.60 273.25 54750.93 88888.00 2013-12-01 16:04:28.750 335 12627.58 273.25 54750.93 88888.00 2013-12-01 16:04:28.875 335 12627.58 273.23 54750.93 88888.00 2013-12-01 16:04:29.000 335 12627.58 273.25 54750.93 88888.00 2013-12-01 16:04:29.125 335 12627.60 273.27 54750.93 88888.00 2013-12-01 16:04:29.250 335 12627.62 273.25 54750.93 88888.00 2013-12-01 16:04:29.375 335 12627.67 273.25 54750.93 88888.00 2013-12-01 16:04:29.500 335 12627.62 273.30 54750.93 88888.00 2013-12-01 16:04:29.625 335 12627.60 273.27 54750.90 88888.00 2013-12-01 16:04:29.750 335 12627.62 273.27 54750.88 88888.00 2013-12-01 16:04:29.875 335 12627.65 273.25 54750.88 88888.00 2013-12-01 16:04:30.000 335 12627.60 273.25 54750.88 88888.00 2013-12-01 16:04:30.125 335 12627.62 273.23 54750.90 88888.00 2013-12-01 16:04:30.250 335 12627.62 273.25 54750.90 88888.00 2013-12-01 16:04:30.375 335 12627.62 273.20 54750.90 88888.00 2013-12-01 16:04:30.500 335 12627.62 273.23 54750.90 88888.00 2013-12-01 16:04:30.625 335 12627.65 273.23 54750.88 88888.00 2013-12-01 16:04:30.750 335 12627.62 273.23 54750.88 88888.00 2013-12-01 16:04:30.875 335 12627.62 273.25 54750.90 88888.00 2013-12-01 16:04:31.000 335 12627.58 273.27 54750.88 88888.00 2013-12-01 16:04:31.125 335 12627.58 273.25 54750.88 88888.00 2013-12-01 16:04:31.250 335 12627.67 273.23 54750.82 88888.00 2013-12-01 16:04:31.375 335 12627.70 273.25 54750.85 88888.00 2013-12-01 16:04:31.500 335 12627.67 273.25 54750.88 88888.00 2013-12-01 16:04:31.625 335 12627.67 273.23 54750.88 88888.00 2013-12-01 16:04:31.750 335 12627.77 273.23 54750.88 88888.00 2013-12-01 16:04:31.875 335 12627.80 273.25 54750.88 88888.00 2013-12-01 16:04:32.000 335 12627.75 273.25 54750.85 88888.00 2013-12-01 16:04:32.125 335 12627.75 273.23 54750.82 88888.00 2013-12-01 16:04:32.250 335 12627.77 273.23 54750.82 88888.00 2013-12-01 16:04:32.375 335 12627.80 273.25 54750.85 88888.00 2013-12-01 16:04:32.500 335 12627.73 273.25 54750.85 88888.00 2013-12-01 16:04:32.625 335 12627.73 273.27 54750.82 88888.00 2013-12-01 16:04:32.750 335 12627.73 273.27 54750.85 88888.00 2013-12-01 16:04:32.875 335 12627.77 273.23 54750.85 88888.00 2013-12-01 16:04:33.000 335 12627.83 273.20 54750.82 88888.00 2013-12-01 16:04:33.125 335 12627.83 273.25 54750.82 88888.00 2013-12-01 16:04:33.250 335 12627.80 273.25 54750.85 88888.00 2013-12-01 16:04:33.375 335 12627.85 273.23 54750.85 88888.00 2013-12-01 16:04:33.500 335 12627.90 273.20 54750.82 88888.00 2013-12-01 16:04:33.625 335 12627.88 273.20 54750.82 88888.00 2013-12-01 16:04:33.750 335 12627.85 273.23 54750.82 88888.00 2013-12-01 16:04:33.875 335 12627.83 273.20 54750.82 88888.00 2013-12-01 16:04:34.000 335 12627.77 273.20 54750.80 88888.00 2013-12-01 16:04:34.125 335 12627.77 273.23 54750.80 88888.00 2013-12-01 16:04:34.250 335 12627.80 273.23 54750.82 88888.00 2013-12-01 16:04:34.375 335 12627.88 273.23 54750.82 88888.00 2013-12-01 16:04:34.500 335 12627.88 273.23 54750.80 88888.00 2013-12-01 16:04:34.625 335 12627.88 273.23 54750.80 88888.00 2013-12-01 16:04:34.750 335 12627.88 273.25 54750.80 88888.00 2013-12-01 16:04:34.875 335 12627.88 273.25 54750.82 88888.00 2013-12-01 16:04:35.000 335 12627.92 273.27 54750.82 88888.00 2013-12-01 16:04:35.125 335 12627.92 273.20 54750.82 88888.00 2013-12-01 16:04:35.250 335 12627.92 273.23 54750.82 88888.00 2013-12-01 16:04:35.375 335 12627.95 273.23 54750.80 88888.00 2013-12-01 16:04:35.500 335 12627.95 273.23 54750.80 88888.00 2013-12-01 16:04:35.625 335 12628.00 273.23 54750.82 88888.00 2013-12-01 16:04:35.750 335 12628.02 273.23 54750.80 88888.00 2013-12-01 16:04:35.875 335 12628.00 273.25 54750.82 88888.00 2013-12-01 16:04:36.000 335 12627.98 273.23 54750.80 88888.00 2013-12-01 16:04:36.125 335 12628.00 273.23 54750.82 88888.00 2013-12-01 16:04:36.250 335 12628.02 273.25 54750.80 88888.00 2013-12-01 16:04:36.375 335 12628.05 273.23 54750.80 88888.00 2013-12-01 16:04:36.500 335 12627.98 273.23 54750.78 88888.00 2013-12-01 16:04:36.625 335 12627.92 273.23 54750.78 88888.00 2013-12-01 16:04:36.750 335 12628.00 273.23 54750.80 88888.00 2013-12-01 16:04:36.875 335 12628.10 273.27 54750.80 88888.00 2013-12-01 16:04:37.000 335 12628.05 273.25 54750.78 88888.00 2013-12-01 16:04:37.125 335 12628.00 273.20 54750.75 88888.00 2013-12-01 16:04:37.250 335 12627.98 273.20 54750.78 88888.00 2013-12-01 16:04:37.375 335 12628.05 273.20 54750.78 88888.00 2013-12-01 16:04:37.500 335 12628.08 273.23 54750.80 88888.00 2013-12-01 16:04:37.625 335 12628.05 273.23 54750.78 88888.00 2013-12-01 16:04:37.750 335 12628.05 273.25 54750.78 88888.00 2013-12-01 16:04:37.875 335 12628.08 273.18 54750.72 88888.00 2013-12-01 16:04:38.000 335 12628.10 273.20 54750.72 88888.00 2013-12-01 16:04:38.125 335 12628.10 273.25 54750.75 88888.00 2013-12-01 16:04:38.250 335 12628.12 273.20 54750.75 88888.00 2013-12-01 16:04:38.375 335 12628.10 273.20 54750.75 88888.00 2013-12-01 16:04:38.500 335 12628.10 273.18 54750.75 88888.00 2013-12-01 16:04:38.625 335 12628.10 273.20 54750.78 88888.00 2013-12-01 16:04:38.750 335 12628.10 273.23 54750.82 88888.00 2013-12-01 16:04:38.875 335 12628.12 273.20 54750.80 88888.00 2013-12-01 16:04:39.000 335 12628.12 273.18 54750.72 88888.00 2013-12-01 16:04:39.125 335 12628.20 273.20 54750.75 88888.00 2013-12-01 16:04:39.250 335 12628.17 273.20 54750.78 88888.00 2013-12-01 16:04:39.375 335 12628.17 273.23 54750.78 88888.00 2013-12-01 16:04:39.500 335 12628.20 273.23 54750.78 88888.00 2013-12-01 16:04:39.625 335 12628.23 273.20 54750.78 88888.00 2013-12-01 16:04:39.750 335 12628.17 273.18 54750.75 88888.00 2013-12-01 16:04:39.875 335 12628.15 273.18 54750.78 88888.00 2013-12-01 16:04:40.000 335 12628.15 273.18 54750.78 88888.00 2013-12-01 16:04:40.125 335 12628.15 273.18 54750.78 88888.00 2013-12-01 16:04:40.250 335 12628.20 273.20 54750.75 88888.00 2013-12-01 16:04:40.375 335 12628.15 273.18 54750.75 88888.00 2013-12-01 16:04:40.500 335 12628.12 273.20 54750.72 88888.00 2013-12-01 16:04:40.625 335 12628.17 273.18 54750.72 88888.00 2013-12-01 16:04:40.750 335 12628.20 273.20 54750.70 88888.00 2013-12-01 16:04:40.875 335 12628.23 273.18 54750.72 88888.00 2013-12-01 16:04:41.000 335 12628.30 273.20 54750.70 88888.00 2013-12-01 16:04:41.125 335 12628.30 273.20 54750.72 88888.00 2013-12-01 16:04:41.250 335 12628.23 273.18 54750.75 88888.00 2013-12-01 16:04:41.375 335 12628.23 273.20 54750.72 88888.00 2013-12-01 16:04:41.500 335 12628.20 273.20 54750.75 88888.00 2013-12-01 16:04:41.625 335 12628.15 273.20 54750.72 88888.00 2013-12-01 16:04:41.750 335 12628.15 273.15 54750.72 88888.00 2013-12-01 16:04:41.875 335 12628.15 273.18 54750.72 88888.00 2013-12-01 16:04:42.000 335 12628.15 273.15 54750.72 88888.00 2013-12-01 16:04:42.125 335 12628.17 273.18 54750.72 88888.00 2013-12-01 16:04:42.250 335 12628.23 273.23 54750.75 88888.00 2013-12-01 16:04:42.375 335 12628.27 273.23 54750.75 88888.00 2013-12-01 16:04:42.500 335 12628.27 273.23 54750.72 88888.00 2013-12-01 16:04:42.625 335 12628.25 273.23 54750.72 88888.00 2013-12-01 16:04:42.750 335 12628.23 273.23 54750.75 88888.00 2013-12-01 16:04:42.875 335 12628.25 273.20 54750.72 88888.00 2013-12-01 16:04:43.000 335 12628.20 273.20 54750.70 88888.00 2013-12-01 16:04:43.125 335 12628.23 273.18 54750.70 88888.00 2013-12-01 16:04:43.250 335 12628.25 273.20 54750.70 88888.00 2013-12-01 16:04:43.375 335 12628.23 273.18 54750.70 88888.00 2013-12-01 16:04:43.500 335 12628.23 273.20 54750.72 88888.00 2013-12-01 16:04:43.625 335 12628.23 273.20 54750.72 88888.00 2013-12-01 16:04:43.750 335 12628.23 273.20 54750.72 88888.00 2013-12-01 16:04:43.875 335 12628.20 273.18 54750.70 88888.00 2013-12-01 16:04:44.000 335 12628.23 273.20 54750.70 88888.00 2013-12-01 16:04:44.125 335 12628.23 273.20 54750.68 88888.00 2013-12-01 16:04:44.250 335 12628.27 273.18 54750.68 88888.00 2013-12-01 16:04:44.375 335 12628.33 273.25 54750.70 88888.00 2013-12-01 16:04:44.500 335 12628.33 273.20 54750.70 88888.00 2013-12-01 16:04:44.625 335 12628.33 273.20 54750.70 88888.00 2013-12-01 16:04:44.750 335 12628.30 273.23 54750.70 88888.00 2013-12-01 16:04:44.875 335 12628.30 273.23 54750.70 88888.00 2013-12-01 16:04:45.000 335 12628.27 273.23 54750.70 88888.00 2013-12-01 16:04:45.125 335 12628.30 273.20 54750.70 88888.00 2013-12-01 16:04:45.250 335 12628.27 273.18 54750.72 88888.00 2013-12-01 16:04:45.375 335 12628.25 273.15 54750.70 88888.00 2013-12-01 16:04:45.500 335 12628.27 273.20 54750.70 88888.00 2013-12-01 16:04:45.625 335 12628.27 273.20 54750.70 88888.00 2013-12-01 16:04:45.750 335 12628.30 273.18 54750.68 88888.00 2013-12-01 16:04:45.875 335 12628.35 273.20 54750.68 88888.00 2013-12-01 16:04:46.000 335 12628.35 273.23 54750.65 88888.00 2013-12-01 16:04:46.125 335 12628.38 273.23 54750.68 88888.00 2013-12-01 16:04:46.250 335 12628.35 273.20 54750.68 88888.00 2013-12-01 16:04:46.375 335 12628.33 273.20 54750.68 88888.00 2013-12-01 16:04:46.500 335 12628.27 273.20 54750.68 88888.00 2013-12-01 16:04:46.625 335 12628.33 273.20 54750.68 88888.00 2013-12-01 16:04:46.750 335 12628.33 273.20 54750.68 88888.00 2013-12-01 16:04:46.875 335 12628.27 273.23 54750.70 88888.00 2013-12-01 16:04:47.000 335 12628.25 273.23 54750.70 88888.00 2013-12-01 16:04:47.125 335 12628.23 273.23 54750.70 88888.00 2013-12-01 16:04:47.250 335 12628.23 273.23 54750.70 88888.00 2013-12-01 16:04:47.375 335 12628.25 273.20 54750.68 88888.00 2013-12-01 16:04:47.500 335 12628.27 273.20 54750.68 88888.00 2013-12-01 16:04:47.625 335 12628.30 273.20 54750.68 88888.00 2013-12-01 16:04:47.750 335 12628.35 273.25 54750.70 88888.00 2013-12-01 16:04:47.875 335 12628.38 273.27 54750.70 88888.00 2013-12-01 16:04:48.000 335 12628.33 273.25 54750.65 88888.00 2013-12-01 16:04:48.125 335 12628.30 273.20 54750.65 88888.00 2013-12-01 16:04:48.250 335 12628.30 273.25 54750.68 88888.00 2013-12-01 16:04:48.375 335 12628.35 273.23 54750.70 88888.00 2013-12-01 16:04:48.500 335 12628.38 273.23 54750.68 88888.00 2013-12-01 16:04:48.625 335 12628.35 273.23 54750.65 88888.00 2013-12-01 16:04:48.750 335 12628.48 273.25 54750.65 88888.00 2013-12-01 16:04:48.875 335 12628.55 273.25 54750.65 88888.00 2013-12-01 16:04:49.000 335 12628.55 273.25 54750.65 88888.00 2013-12-01 16:04:49.125 335 12628.42 273.23 54750.65 88888.00 2013-12-01 16:04:49.250 335 12628.42 273.18 54750.65 88888.00 2013-12-01 16:04:49.375 335 12628.40 273.20 54750.65 88888.00 2013-12-01 16:04:49.500 335 12628.38 273.23 54750.65 88888.00 2013-12-01 16:04:49.625 335 12628.40 273.27 54750.65 88888.00 2013-12-01 16:04:49.750 335 12628.42 273.27 54750.62 88888.00 2013-12-01 16:04:49.875 335 12628.45 273.27 54750.65 88888.00 2013-12-01 16:04:50.000 335 12628.40 273.25 54750.65 88888.00 2013-12-01 16:04:50.125 335 12628.38 273.27 54750.68 88888.00 2013-12-01 16:04:50.250 335 12628.35 273.25 54750.62 88888.00 2013-12-01 16:04:50.375 335 12628.38 273.25 54750.62 88888.00 2013-12-01 16:04:50.500 335 12628.42 273.27 54750.62 88888.00 2013-12-01 16:04:50.625 335 12628.40 273.27 54750.62 88888.00 2013-12-01 16:04:50.750 335 12628.40 273.27 54750.62 88888.00 2013-12-01 16:04:50.875 335 12628.42 273.25 54750.65 88888.00 2013-12-01 16:04:51.000 335 12628.48 273.27 54750.65 88888.00 2013-12-01 16:04:51.125 335 12628.40 273.32 54750.65 88888.00 2013-12-01 16:04:51.250 335 12628.38 273.30 54750.65 88888.00 2013-12-01 16:04:51.375 335 12628.50 273.32 54750.65 88888.00 2013-12-01 16:04:51.500 335 12628.52 273.32 54750.62 88888.00 2013-12-01 16:04:51.625 335 12628.45 273.27 54750.60 88888.00 2013-12-01 16:04:51.750 335 12628.42 273.25 54750.60 88888.00 2013-12-01 16:04:51.875 335 12628.52 273.27 54750.60 88888.00 2013-12-01 16:04:52.000 335 12628.48 273.27 54750.55 88888.00 2013-12-01 16:04:52.125 335 12628.45 273.30 54750.60 88888.00 2013-12-01 16:04:52.250 335 12628.48 273.32 54750.60 88888.00 2013-12-01 16:04:52.375 335 12628.52 273.30 54750.60 88888.00 2013-12-01 16:04:52.500 335 12628.52 273.27 54750.60 88888.00 2013-12-01 16:04:52.625 335 12628.52 273.25 54750.57 88888.00 2013-12-01 16:04:52.750 335 12628.58 273.27 54750.57 88888.00 2013-12-01 16:04:52.875 335 12628.60 273.27 54750.57 88888.00 2013-12-01 16:04:53.000 335 12628.62 273.27 54750.57 88888.00 2013-12-01 16:04:53.125 335 12628.67 273.32 54750.60 88888.00 2013-12-01 16:04:53.250 335 12628.65 273.30 54750.60 88888.00 2013-12-01 16:04:53.375 335 12628.67 273.30 54750.57 88888.00 2013-12-01 16:04:53.500 335 12628.70 273.27 54750.57 88888.00 2013-12-01 16:04:53.625 335 12628.70 273.30 54750.57 88888.00 2013-12-01 16:04:53.750 335 12628.70 273.30 54750.60 88888.00 2013-12-01 16:04:53.875 335 12628.67 273.27 54750.57 88888.00 2013-12-01 16:04:54.000 335 12628.60 273.27 54750.57 88888.00 2013-12-01 16:04:54.125 335 12628.55 273.27 54750.57 88888.00 2013-12-01 16:04:54.250 335 12628.62 273.30 54750.57 88888.00 2013-12-01 16:04:54.375 335 12628.73 273.30 54750.57 88888.00 2013-12-01 16:04:54.500 335 12628.70 273.32 54750.57 88888.00 2013-12-01 16:04:54.625 335 12628.60 273.32 54750.53 88888.00 2013-12-01 16:04:54.750 335 12628.60 273.30 54750.53 88888.00 2013-12-01 16:04:54.875 335 12628.58 273.32 54750.57 88888.00 2013-12-01 16:04:55.000 335 12628.62 273.32 54750.57 88888.00 2013-12-01 16:04:55.125 335 12628.67 273.35 54750.57 88888.00 2013-12-01 16:04:55.250 335 12628.73 273.32 54750.55 88888.00 2013-12-01 16:04:55.375 335 12628.80 273.35 54750.57 88888.00 2013-12-01 16:04:55.500 335 12628.80 273.35 54750.55 88888.00 2013-12-01 16:04:55.625 335 12628.75 273.35 54750.55 88888.00 2013-12-01 16:04:55.750 335 12628.75 273.38 54750.53 88888.00 2013-12-01 16:04:55.875 335 12628.77 273.38 54750.53 88888.00 2013-12-01 16:04:56.000 335 12628.80 273.35 54750.53 88888.00 2013-12-01 16:04:56.125 335 12628.83 273.38 54750.55 88888.00 2013-12-01 16:04:56.250 335 12628.77 273.35 54750.55 88888.00 2013-12-01 16:04:56.375 335 12628.77 273.32 54750.53 88888.00 2013-12-01 16:04:56.500 335 12628.77 273.35 54750.55 88888.00 2013-12-01 16:04:56.625 335 12628.75 273.35 54750.55 88888.00 2013-12-01 16:04:56.750 335 12628.73 273.35 54750.53 88888.00 2013-12-01 16:04:56.875 335 12628.77 273.35 54750.53 88888.00 2013-12-01 16:04:57.000 335 12628.77 273.35 54750.53 88888.00 2013-12-01 16:04:57.125 335 12628.75 273.35 54750.53 88888.00 2013-12-01 16:04:57.250 335 12628.77 273.35 54750.53 88888.00 2013-12-01 16:04:57.375 335 12628.83 273.38 54750.50 88888.00 2013-12-01 16:04:57.500 335 12628.80 273.38 54750.53 88888.00 2013-12-01 16:04:57.625 335 12628.80 273.40 54750.50 88888.00 2013-12-01 16:04:57.750 335 12628.80 273.38 54750.53 88888.00 2013-12-01 16:04:57.875 335 12628.80 273.35 54750.50 88888.00 2013-12-01 16:04:58.000 335 12628.85 273.32 54750.50 88888.00 2013-12-01 16:04:58.125 335 12628.90 273.35 54750.50 88888.00 2013-12-01 16:04:58.250 335 12628.88 273.30 54750.50 88888.00 2013-12-01 16:04:58.375 335 12628.85 273.38 54750.47 88888.00 2013-12-01 16:04:58.500 335 12628.85 273.38 54750.47 88888.00 2013-12-01 16:04:58.625 335 12628.88 273.40 54750.45 88888.00 2013-12-01 16:04:58.750 335 12628.90 273.38 54750.47 88888.00 2013-12-01 16:04:58.875 335 12628.95 273.35 54750.47 88888.00 2013-12-01 16:04:59.000 335 12628.98 273.32 54750.43 88888.00 2013-12-01 16:04:59.125 335 12629.00 273.38 54750.45 88888.00 2013-12-01 16:04:59.250 335 12628.92 273.35 54750.47 88888.00 2013-12-01 16:04:59.375 335 12628.92 273.35 54750.45 88888.00 2013-12-01 16:04:59.500 335 12628.95 273.38 54750.45 88888.00 2013-12-01 16:04:59.625 335 12629.02 273.38 54750.45 88888.00 2013-12-01 16:04:59.750 335 12629.02 273.40 54750.45 88888.00 2013-12-01 16:04:59.875 335 12629.00 273.40 54750.45 88888.00 2013-12-01 16:05:00.000 335 12629.00 273.45 54750.47 88888.00 2013-12-01 16:05:00.125 335 12629.00 273.45 54750.47 88888.00 2013-12-01 16:05:00.250 335 12628.98 273.40 54750.45 88888.00 2013-12-01 16:05:00.375 335 12629.05 273.40 54750.45 88888.00 2013-12-01 16:05:00.500 335 12629.08 273.43 54750.43 88888.00 2013-12-01 16:05:00.625 335 12629.02 273.43 54750.45 88888.00 2013-12-01 16:05:00.750 335 12629.02 273.43 54750.43 88888.00 2013-12-01 16:05:00.875 335 12629.00 273.43 54750.43 88888.00 2013-12-01 16:05:01.000 335 12629.05 273.40 54750.43 88888.00 2013-12-01 16:05:01.125 335 12629.10 273.40 54750.45 88888.00 2013-12-01 16:05:01.250 335 12629.12 273.43 54750.45 88888.00 2013-12-01 16:05:01.375 335 12629.15 273.43 54750.43 88888.00 2013-12-01 16:05:01.500 335 12629.17 273.40 54750.40 88888.00 2013-12-01 16:05:01.625 335 12629.15 273.40 54750.43 88888.00 2013-12-01 16:05:01.750 335 12629.17 273.40 54750.43 88888.00 2013-12-01 16:05:01.875 335 12629.15 273.40 54750.43 88888.00 2013-12-01 16:05:02.000 335 12629.12 273.38 54750.43 88888.00 2013-12-01 16:05:02.125 335 12629.10 273.43 54750.43 88888.00 2013-12-01 16:05:02.250 335 12629.12 273.45 54750.43 88888.00 2013-12-01 16:05:02.375 335 12629.20 273.45 54750.43 88888.00 2013-12-01 16:05:02.500 335 12629.20 273.40 54750.43 88888.00 2013-12-01 16:05:02.625 335 12629.20 273.40 54750.40 88888.00 2013-12-01 16:05:02.750 335 12629.25 273.40 54750.40 88888.00 2013-12-01 16:05:02.875 335 12629.23 273.40 54750.43 88888.00 2013-12-01 16:05:03.000 335 12629.25 273.45 54750.43 88888.00 2013-12-01 16:05:03.125 335 12629.17 273.45 54750.43 88888.00 2013-12-01 16:05:03.250 335 12629.15 273.43 54750.45 88888.00 2013-12-01 16:05:03.375 335 12629.20 273.43 54750.47 88888.00 2013-12-01 16:05:03.500 335 12629.23 273.43 54750.45 88888.00 2013-12-01 16:05:03.625 335 12629.23 273.43 54750.43 88888.00 2013-12-01 16:05:03.750 335 12629.20 273.45 54750.43 88888.00 2013-12-01 16:05:03.875 335 12629.20 273.45 54750.43 88888.00 2013-12-01 16:05:04.000 335 12629.15 273.38 54750.38 88888.00 2013-12-01 16:05:04.125 335 12629.10 273.40 54750.40 88888.00 2013-12-01 16:05:04.250 335 12629.15 273.43 54750.40 88888.00 2013-12-01 16:05:04.375 335 12629.20 273.45 54750.40 88888.00 2013-12-01 16:05:04.500 335 12629.23 273.48 54750.40 88888.00 2013-12-01 16:05:04.625 335 12629.20 273.48 54750.40 88888.00 2013-12-01 16:05:04.750 335 12629.23 273.45 54750.40 88888.00 2013-12-01 16:05:04.875 335 12629.17 273.45 54750.38 88888.00 2013-12-01 16:05:05.000 335 12629.20 273.45 54750.35 88888.00 2013-12-01 16:05:05.125 335 12629.17 273.43 54750.35 88888.00 2013-12-01 16:05:05.250 335 12629.05 273.40 54750.38 88888.00 2013-12-01 16:05:05.375 335 12629.05 273.45 54750.38 88888.00 2013-12-01 16:05:05.500 335 12629.10 273.48 54750.38 88888.00 2013-12-01 16:05:05.625 335 12629.12 273.48 54750.38 88888.00 2013-12-01 16:05:05.750 335 12629.20 273.48 54750.38 88888.00 2013-12-01 16:05:05.875 335 12629.25 273.43 54750.35 88888.00 2013-12-01 16:05:06.000 335 12629.23 273.43 54750.38 88888.00 2013-12-01 16:05:06.125 335 12629.25 273.45 54750.38 88888.00 2013-12-01 16:05:06.250 335 12629.20 273.48 54750.40 88888.00 2013-12-01 16:05:06.375 335 12629.23 273.48 54750.38 88888.00 2013-12-01 16:05:06.500 335 12629.23 273.45 54750.38 88888.00 2013-12-01 16:05:06.625 335 12629.23 273.45 54750.38 88888.00 2013-12-01 16:05:06.750 335 12629.25 273.45 54750.38 88888.00 2013-12-01 16:05:06.875 335 12629.27 273.45 54750.38 88888.00 2013-12-01 16:05:07.000 335 12629.27 273.45 54750.32 88888.00 2013-12-01 16:05:07.125 335 12629.27 273.45 54750.32 88888.00 2013-12-01 16:05:07.250 335 12629.30 273.48 54750.32 88888.00 2013-12-01 16:05:07.375 335 12629.33 273.48 54750.32 88888.00 2013-12-01 16:05:07.500 335 12629.33 273.48 54750.35 88888.00 2013-12-01 16:05:07.625 335 12629.38 273.45 54750.35 88888.00 2013-12-01 16:05:07.750 335 12629.30 273.48 54750.38 88888.00 2013-12-01 16:05:07.875 335 12629.27 273.48 54750.35 88888.00 2013-12-01 16:05:08.000 335 12629.27 273.48 54750.35 88888.00 2013-12-01 16:05:08.125 335 12629.27 273.45 54750.35 88888.00 2013-12-01 16:05:08.250 335 12629.27 273.43 54750.38 88888.00 2013-12-01 16:05:08.375 335 12629.33 273.45 54750.38 88888.00 2013-12-01 16:05:08.500 335 12629.38 273.48 54750.35 88888.00 2013-12-01 16:05:08.625 335 12629.35 273.45 54750.35 88888.00 2013-12-01 16:05:08.750 335 12629.35 273.48 54750.38 88888.00 2013-12-01 16:05:08.875 335 12629.38 273.45 54750.38 88888.00 2013-12-01 16:05:09.000 335 12629.35 273.45 54750.32 88888.00 2013-12-01 16:05:09.125 335 12629.30 273.45 54750.32 88888.00 2013-12-01 16:05:09.250 335 12629.27 273.45 54750.32 88888.00 2013-12-01 16:05:09.375 335 12629.27 273.43 54750.30 88888.00 2013-12-01 16:05:09.500 335 12629.33 273.45 54750.32 88888.00 2013-12-01 16:05:09.625 335 12629.33 273.45 54750.30 88888.00 2013-12-01 16:05:09.750 335 12629.35 273.48 54750.32 88888.00 2013-12-01 16:05:09.875 335 12629.35 273.45 54750.35 88888.00 2013-12-01 16:05:10.000 335 12629.35 273.40 54750.32 88888.00 2013-12-01 16:05:10.125 335 12629.30 273.40 54750.32 88888.00 2013-12-01 16:05:10.250 335 12629.27 273.45 54750.38 88888.00 2013-12-01 16:05:10.375 335 12629.33 273.43 54750.35 88888.00 2013-12-01 16:05:10.500 335 12629.35 273.40 54750.38 88888.00 2013-12-01 16:05:10.625 335 12629.30 273.40 54750.35 88888.00 2013-12-01 16:05:10.750 335 12629.33 273.45 54750.38 88888.00 2013-12-01 16:05:10.875 335 12629.38 273.48 54750.38 88888.00 2013-12-01 16:05:11.000 335 12629.33 273.43 54750.32 88888.00 2013-12-01 16:05:11.125 335 12629.33 273.40 54750.38 88888.00 2013-12-01 16:05:11.250 335 12629.27 273.40 54750.35 88888.00 2013-12-01 16:05:11.375 335 12629.33 273.38 54750.38 88888.00 2013-12-01 16:05:11.500 335 12629.33 273.43 54750.38 88888.00 2013-12-01 16:05:11.625 335 12629.33 273.43 54750.40 88888.00 2013-12-01 16:05:11.750 335 12629.30 273.45 54750.38 88888.00 2013-12-01 16:05:11.875 335 12629.33 273.45 54750.38 88888.00 2013-12-01 16:05:12.000 335 12629.38 273.40 54750.35 88888.00 2013-12-01 16:05:12.125 335 12629.40 273.40 54750.38 88888.00 2013-12-01 16:05:12.250 335 12629.38 273.38 54750.35 88888.00 2013-12-01 16:05:12.375 335 12629.40 273.38 54750.32 88888.00 2013-12-01 16:05:12.500 335 12629.42 273.38 54750.30 88888.00 2013-12-01 16:05:12.625 335 12629.45 273.38 54750.30 88888.00 2013-12-01 16:05:12.750 335 12629.40 273.38 54750.32 88888.00 2013-12-01 16:05:12.875 335 12629.35 273.40 54750.32 88888.00 2013-12-01 16:05:13.000 335 12629.38 273.40 54750.32 88888.00 2013-12-01 16:05:13.125 335 12629.38 273.38 54750.32 88888.00 2013-12-01 16:05:13.250 335 12629.42 273.38 54750.35 88888.00 2013-12-01 16:05:13.375 335 12629.45 273.40 54750.35 88888.00 2013-12-01 16:05:13.500 335 12629.42 273.40 54750.35 88888.00 2013-12-01 16:05:13.625 335 12629.48 273.40 54750.38 88888.00 2013-12-01 16:05:13.750 335 12629.45 273.40 54750.35 88888.00 2013-12-01 16:05:13.875 335 12629.40 273.40 54750.35 88888.00 2013-12-01 16:05:14.000 335 12629.40 273.40 54750.32 88888.00 2013-12-01 16:05:14.125 335 12629.40 273.38 54750.32 88888.00 2013-12-01 16:05:14.250 335 12629.48 273.38 54750.35 88888.00 2013-12-01 16:05:14.375 335 12629.58 273.38 54750.35 88888.00 2013-12-01 16:05:14.500 335 12629.60 273.38 54750.38 88888.00 2013-12-01 16:05:14.625 335 12629.60 273.35 54750.35 88888.00 2013-12-01 16:05:14.750 335 12629.55 273.32 54750.30 88888.00 2013-12-01 16:05:14.875 335 12629.50 273.30 54750.30 88888.00 2013-12-01 16:05:15.000 335 12629.52 273.35 54750.32 88888.00 2013-12-01 16:05:15.125 335 12629.55 273.35 54750.30 88888.00 2013-12-01 16:05:15.250 335 12629.58 273.32 54750.32 88888.00 2013-12-01 16:05:15.375 335 12629.55 273.30 54750.32 88888.00 2013-12-01 16:05:15.500 335 12629.55 273.30 54750.32 88888.00 2013-12-01 16:05:15.625 335 12629.58 273.32 54750.32 88888.00 2013-12-01 16:05:15.750 335 12629.55 273.35 54750.32 88888.00 2013-12-01 16:05:15.875 335 12629.52 273.35 54750.32 88888.00 2013-12-01 16:05:16.000 335 12629.52 273.32 54750.30 88888.00 2013-12-01 16:05:16.125 335 12629.58 273.35 54750.30 88888.00 2013-12-01 16:05:16.250 335 12629.55 273.35 54750.30 88888.00 2013-12-01 16:05:16.375 335 12629.58 273.35 54750.30 88888.00 2013-12-01 16:05:16.500 335 12629.55 273.32 54750.30 88888.00 2013-12-01 16:05:16.625 335 12629.50 273.32 54750.30 88888.00 2013-12-01 16:05:16.750 335 12629.50 273.32 54750.28 88888.00 2013-12-01 16:05:16.875 335 12629.55 273.30 54750.28 88888.00 2013-12-01 16:05:17.000 335 12629.58 273.30 54750.28 88888.00 2013-12-01 16:05:17.125 335 12629.58 273.30 54750.28 88888.00 2013-12-01 16:05:17.250 335 12629.60 273.32 54750.28 88888.00 2013-12-01 16:05:17.375 335 12629.62 273.32 54750.25 88888.00 2013-12-01 16:05:17.500 335 12629.62 273.32 54750.25 88888.00 2013-12-01 16:05:17.625 335 12629.60 273.32 54750.25 88888.00 2013-12-01 16:05:17.750 335 12629.65 273.32 54750.25 88888.00 2013-12-01 16:05:17.875 335 12629.70 273.35 54750.25 88888.00 2013-12-01 16:05:18.000 335 12629.67 273.32 54750.22 88888.00 2013-12-01 16:05:18.125 335 12629.62 273.32 54750.22 88888.00 2013-12-01 16:05:18.250 335 12629.65 273.32 54750.25 88888.00 2013-12-01 16:05:18.375 335 12629.75 273.32 54750.25 88888.00 2013-12-01 16:05:18.500 335 12629.73 273.30 54750.25 88888.00 2013-12-01 16:05:18.625 335 12629.65 273.27 54750.22 88888.00 2013-12-01 16:05:18.750 335 12629.70 273.32 54750.25 88888.00 2013-12-01 16:05:18.875 335 12629.70 273.35 54750.28 88888.00 2013-12-01 16:05:19.000 335 12629.67 273.30 54750.22 88888.00 2013-12-01 16:05:19.125 335 12629.67 273.27 54750.22 88888.00 2013-12-01 16:05:19.250 335 12629.67 273.27 54750.22 88888.00 2013-12-01 16:05:19.375 335 12629.73 273.30 54750.22 88888.00 2013-12-01 16:05:19.500 335 12629.77 273.32 54750.25 88888.00 2013-12-01 16:05:19.625 335 12629.77 273.30 54750.22 88888.00 2013-12-01 16:05:19.750 335 12629.75 273.32 54750.18 88888.00 2013-12-01 16:05:19.875 335 12629.77 273.32 54750.18 88888.00 2013-12-01 16:05:20.000 335 12629.77 273.27 54750.12 88888.00 2013-12-01 16:05:20.125 335 12629.75 273.25 54750.18 88888.00 2013-12-01 16:05:20.250 335 12629.75 273.30 54750.20 88888.00 2013-12-01 16:05:20.375 335 12629.75 273.30 54750.18 88888.00 2013-12-01 16:05:20.500 335 12629.70 273.30 54750.20 88888.00 2013-12-01 16:05:20.625 335 12629.73 273.27 54750.18 88888.00 2013-12-01 16:05:20.750 335 12629.83 273.27 54750.15 88888.00 2013-12-01 16:05:20.875 335 12629.85 273.30 54750.18 88888.00 2013-12-01 16:05:21.000 335 12629.85 273.30 54750.15 88888.00 2013-12-01 16:05:21.125 335 12629.90 273.30 54750.18 88888.00 2013-12-01 16:05:21.250 335 12629.88 273.27 54750.15 88888.00 2013-12-01 16:05:21.375 335 12629.88 273.30 54750.15 88888.00 2013-12-01 16:05:21.500 335 12629.85 273.32 54750.15 88888.00 2013-12-01 16:05:21.625 335 12629.83 273.30 54750.15 88888.00 2013-12-01 16:05:21.750 335 12629.95 273.32 54750.15 88888.00 2013-12-01 16:05:21.875 335 12629.98 273.35 54750.15 88888.00 2013-12-01 16:05:22.000 335 12629.98 273.32 54750.12 88888.00 2013-12-01 16:05:22.125 335 12629.98 273.35 54750.12 88888.00 2013-12-01 16:05:22.250 335 12629.95 273.32 54750.12 88888.00 2013-12-01 16:05:22.375 335 12629.95 273.32 54750.12 88888.00 2013-12-01 16:05:22.500 335 12629.98 273.32 54750.12 88888.00 2013-12-01 16:05:22.625 335 12629.98 273.32 54750.12 88888.00 2013-12-01 16:05:22.750 335 12629.98 273.27 54750.10 88888.00 2013-12-01 16:05:22.875 335 12629.98 273.27 54750.10 88888.00 2013-12-01 16:05:23.000 335 12630.00 273.30 54750.07 88888.00 2013-12-01 16:05:23.125 335 12630.08 273.35 54750.12 88888.00 2013-12-01 16:05:23.250 335 12630.10 273.38 54750.12 88888.00 2013-12-01 16:05:23.375 335 12630.10 273.38 54750.12 88888.00 2013-12-01 16:05:23.500 335 12630.08 273.30 54750.10 88888.00 2013-12-01 16:05:23.625 335 12630.10 273.27 54750.07 88888.00 2013-12-01 16:05:23.750 335 12630.17 273.30 54750.10 88888.00 2013-12-01 16:05:23.875 335 12630.23 273.25 54750.10 88888.00 2013-12-01 16:05:24.000 335 12630.20 273.30 54750.10 88888.00 2013-12-01 16:05:24.125 335 12630.20 273.32 54750.12 88888.00 2013-12-01 16:05:24.250 335 12630.17 273.32 54750.10 88888.00 2013-12-01 16:05:24.375 335 12630.17 273.35 54750.12 88888.00 2013-12-01 16:05:24.500 335 12630.23 273.35 54750.10 88888.00 2013-12-01 16:05:24.625 335 12630.25 273.27 54750.07 88888.00 2013-12-01 16:05:24.750 335 12630.25 273.30 54750.03 88888.00 2013-12-01 16:05:24.875 335 12630.27 273.32 54750.07 88888.00 2013-12-01 16:05:25.000 335 12630.25 273.32 54750.05 88888.00 2013-12-01 16:05:25.125 335 12630.25 273.32 54750.05 88888.00 2013-12-01 16:05:25.250 335 12630.35 273.30 54750.05 88888.00 2013-12-01 16:05:25.375 335 12630.38 273.27 54750.00 88888.00 2013-12-01 16:05:25.500 335 12630.35 273.32 54750.03 88888.00 2013-12-01 16:05:25.625 335 12630.33 273.32 54750.03 88888.00 2013-12-01 16:05:25.750 335 12630.33 273.35 54750.05 88888.00 2013-12-01 16:05:25.875 335 12630.35 273.35 54750.05 88888.00 2013-12-01 16:05:26.000 335 12630.42 273.35 54750.05 88888.00 2013-12-01 16:05:26.125 335 12630.48 273.35 54750.05 88888.00 2013-12-01 16:05:26.250 335 12630.40 273.35 54750.05 88888.00 2013-12-01 16:05:26.375 335 12630.38 273.32 54750.05 88888.00 2013-12-01 16:05:26.500 335 12630.35 273.32 54750.03 88888.00 2013-12-01 16:05:26.625 335 12630.38 273.35 54750.03 88888.00 2013-12-01 16:05:26.750 335 12630.42 273.35 54750.05 88888.00 2013-12-01 16:05:26.875 335 12630.42 273.38 54750.05 88888.00 2013-12-01 16:05:27.000 335 12630.40 273.32 54750.00 88888.00 2013-12-01 16:05:27.125 335 12630.42 273.30 54750.05 88888.00 2013-12-01 16:05:27.250 335 12630.42 273.32 54750.03 88888.00 2013-12-01 16:05:27.375 335 12630.45 273.35 54750.03 88888.00 2013-12-01 16:05:27.500 335 12630.45 273.35 54750.00 88888.00 2013-12-01 16:05:27.625 335 12630.48 273.32 54750.03 88888.00 2013-12-01 16:05:27.750 335 12630.50 273.32 54750.00 88888.00 2013-12-01 16:05:27.875 335 12630.48 273.32 54749.97 88888.00 2013-12-01 16:05:28.000 335 12630.45 273.32 54749.97 88888.00 2013-12-01 16:05:28.125 335 12630.50 273.38 54749.97 88888.00 2013-12-01 16:05:28.250 335 12630.55 273.38 54750.00 88888.00 2013-12-01 16:05:28.375 335 12630.60 273.38 54749.97 88888.00 2013-12-01 16:05:28.500 335 12630.60 273.35 54749.97 88888.00 2013-12-01 16:05:28.625 335 12630.58 273.35 54749.95 88888.00 2013-12-01 16:05:28.750 335 12630.58 273.32 54749.95 88888.00 2013-12-01 16:05:28.875 335 12630.60 273.35 54749.97 88888.00 2013-12-01 16:05:29.000 335 12630.58 273.35 54749.95 88888.00 2013-12-01 16:05:29.125 335 12630.52 273.32 54749.97 88888.00 2013-12-01 16:05:29.250 335 12630.50 273.32 54749.97 88888.00 2013-12-01 16:05:29.375 335 12630.58 273.35 54749.95 88888.00 2013-12-01 16:05:29.500 335 12630.67 273.38 54749.97 88888.00 2013-12-01 16:05:29.625 335 12630.75 273.38 54749.97 88888.00 2013-12-01 16:05:29.750 335 12630.75 273.38 54749.95 88888.00 2013-12-01 16:05:29.875 335 12630.73 273.38 54749.93 88888.00 2013-12-01 16:05:30.000 335 12630.70 273.38 54749.95 88888.00 2013-12-01 16:05:30.125 335 12630.67 273.38 54749.93 88888.00 2013-12-01 16:05:30.250 335 12630.73 273.38 54749.93 88888.00 2013-12-01 16:05:30.375 335 12630.75 273.35 54749.95 88888.00 2013-12-01 16:05:30.500 335 12630.75 273.35 54749.95 88888.00 2013-12-01 16:05:30.625 335 12630.73 273.32 54749.95 88888.00 2013-12-01 16:05:30.750 335 12630.77 273.32 54749.95 88888.00 2013-12-01 16:05:30.875 335 12630.80 273.32 54749.90 88888.00 2013-12-01 16:05:31.000 335 12630.75 273.35 54749.93 88888.00 2013-12-01 16:05:31.125 335 12630.73 273.35 54749.93 88888.00 2013-12-01 16:05:31.250 335 12630.70 273.32 54749.93 88888.00 2013-12-01 16:05:31.375 335 12630.73 273.32 54749.88 88888.00 2013-12-01 16:05:31.500 335 12630.73 273.32 54749.88 88888.00 2013-12-01 16:05:31.625 335 12630.75 273.32 54749.90 88888.00 2013-12-01 16:05:31.750 335 12630.85 273.32 54749.90 88888.00 2013-12-01 16:05:31.875 335 12630.83 273.32 54749.90 88888.00 2013-12-01 16:05:32.000 335 12630.85 273.35 54749.88 88888.00 2013-12-01 16:05:32.125 335 12630.88 273.35 54749.93 88888.00 2013-12-01 16:05:32.250 335 12630.85 273.27 54749.90 88888.00 2013-12-01 16:05:32.375 335 12630.90 273.30 54749.90 88888.00 2013-12-01 16:05:32.500 335 12630.92 273.32 54749.90 88888.00 2013-12-01 16:05:32.625 335 12630.95 273.35 54749.93 88888.00 2013-12-01 16:05:32.750 335 12630.92 273.35 54749.90 88888.00 2013-12-01 16:05:32.875 335 12631.02 273.38 54749.88 88888.00 2013-12-01 16:05:33.000 335 12631.00 273.35 54749.88 88888.00 2013-12-01 16:05:33.125 335 12631.00 273.38 54749.88 88888.00 2013-12-01 16:05:33.250 335 12631.05 273.35 54749.88 88888.00 2013-12-01 16:05:33.375 335 12631.08 273.38 54749.88 88888.00 2013-12-01 16:05:33.500 335 12631.02 273.38 54749.90 88888.00 2013-12-01 16:05:33.625 335 12630.95 273.38 54749.88 88888.00 2013-12-01 16:05:33.750 335 12630.95 273.35 54749.88 88888.00 2013-12-01 16:05:33.875 335 12630.95 273.35 54749.88 88888.00 2013-12-01 16:05:34.000 335 12630.95 273.32 54749.88 88888.00 2013-12-01 16:05:34.125 335 12631.02 273.38 54749.90 88888.00 2013-12-01 16:05:34.250 335 12631.02 273.32 54749.90 88888.00 2013-12-01 16:05:34.375 335 12630.95 273.32 54749.90 88888.00 2013-12-01 16:05:34.500 335 12630.98 273.32 54749.90 88888.00 2013-12-01 16:05:34.625 335 12631.02 273.35 54749.90 88888.00 2013-12-01 16:05:34.750 335 12631.05 273.38 54749.90 88888.00 2013-12-01 16:05:34.875 335 12631.00 273.35 54749.88 88888.00 2013-12-01 16:05:35.000 335 12631.02 273.32 54749.88 88888.00 2013-12-01 16:05:35.125 335 12631.00 273.35 54749.85 88888.00 2013-12-01 16:05:35.250 335 12630.95 273.35 54749.88 88888.00 2013-12-01 16:05:35.375 335 12630.95 273.35 54749.88 88888.00 2013-12-01 16:05:35.500 335 12630.92 273.35 54749.90 88888.00 2013-12-01 16:05:35.625 335 12630.98 273.40 54749.90 88888.00 2013-12-01 16:05:35.750 335 12630.98 273.35 54749.85 88888.00 2013-12-01 16:05:35.875 335 12630.90 273.32 54749.88 88888.00 2013-12-01 16:05:36.000 335 12630.90 273.32 54749.85 88888.00 2013-12-01 16:05:36.125 335 12630.95 273.30 54749.88 88888.00 2013-12-01 16:05:36.250 335 12630.95 273.30 54749.88 88888.00 2013-12-01 16:05:36.375 335 12630.98 273.32 54749.85 88888.00 2013-12-01 16:05:36.500 335 12630.98 273.32 54749.88 88888.00 2013-12-01 16:05:36.625 335 12631.05 273.32 54749.88 88888.00 2013-12-01 16:05:36.750 335 12631.02 273.32 54749.88 88888.00 2013-12-01 16:05:36.875 335 12631.10 273.30 54749.88 88888.00 2013-12-01 16:05:37.000 335 12631.12 273.32 54749.82 88888.00 2013-12-01 16:05:37.125 335 12631.12 273.32 54749.85 88888.00 2013-12-01 16:05:37.250 335 12631.08 273.32 54749.88 88888.00 2013-12-01 16:05:37.375 335 12631.08 273.35 54749.90 88888.00 2013-12-01 16:05:37.500 335 12631.10 273.32 54749.90 88888.00 2013-12-01 16:05:37.625 335 12631.12 273.27 54749.85 88888.00 2013-12-01 16:05:37.750 335 12631.08 273.30 54749.88 88888.00 2013-12-01 16:05:37.875 335 12631.02 273.30 54749.90 88888.00 2013-12-01 16:05:38.000 335 12631.02 273.32 54749.85 88888.00 2013-12-01 16:05:38.125 335 12631.05 273.32 54749.88 88888.00 2013-12-01 16:05:38.250 335 12631.00 273.27 54749.85 88888.00 2013-12-01 16:05:38.375 335 12631.08 273.27 54749.85 88888.00 2013-12-01 16:05:38.500 335 12631.15 273.27 54749.85 88888.00 2013-12-01 16:05:38.625 335 12631.17 273.27 54749.85 88888.00 2013-12-01 16:05:38.750 335 12631.17 273.27 54749.85 88888.00 2013-12-01 16:05:38.875 335 12631.15 273.30 54749.85 88888.00 2013-12-01 16:05:39.000 335 12631.17 273.32 54749.85 88888.00 2013-12-01 16:05:39.125 335 12631.20 273.32 54749.85 88888.00 2013-12-01 16:05:39.250 335 12631.15 273.27 54749.85 88888.00 2013-12-01 16:05:39.375 335 12631.15 273.25 54749.82 88888.00 2013-12-01 16:05:39.500 335 12631.15 273.25 54749.85 88888.00 2013-12-01 16:05:39.625 335 12631.15 273.27 54749.82 88888.00 2013-12-01 16:05:39.750 335 12631.15 273.25 54749.82 88888.00 2013-12-01 16:05:39.875 335 12631.12 273.27 54749.82 88888.00 2013-12-01 16:05:40.000 335 12631.17 273.27 54749.82 88888.00 2013-12-01 16:05:40.125 335 12631.25 273.27 54749.82 88888.00 2013-12-01 16:05:40.250 335 12631.20 273.25 54749.82 88888.00 2013-12-01 16:05:40.375 335 12631.17 273.27 54749.85 88888.00 2013-12-01 16:05:40.500 335 12631.17 273.30 54749.85 88888.00 2013-12-01 16:05:40.625 335 12631.20 273.32 54749.82 88888.00 2013-12-01 16:05:40.750 335 12631.23 273.30 54749.82 88888.00 2013-12-01 16:05:40.875 335 12631.25 273.25 54749.82 88888.00 2013-12-01 16:05:41.000 335 12631.25 273.25 54749.82 88888.00 2013-12-01 16:05:41.125 335 12631.25 273.23 54749.80 88888.00 2013-12-01 16:05:41.250 335 12631.10 273.10 54749.70 88888.00 2013-12-01 16:05:41.375 335 12631.17 273.20 54749.75 88888.00 2013-12-01 16:05:41.500 335 12631.25 273.25 54749.85 88888.00 2013-12-01 16:05:41.625 335 12631.20 273.27 54749.82 88888.00 2013-12-01 16:05:41.750 335 12631.23 273.27 54749.85 88888.00 2013-12-01 16:05:41.875 335 12631.30 273.23 54749.85 88888.00 2013-12-01 16:05:42.000 335 12631.33 273.23 54749.85 88888.00 2013-12-01 16:05:42.125 335 12631.33 273.25 54749.82 88888.00 2013-12-01 16:05:42.250 335 12631.25 273.25 54749.82 88888.00 2013-12-01 16:05:42.375 335 12631.25 273.27 54749.82 88888.00 2013-12-01 16:05:42.500 335 12631.25 273.25 54749.82 88888.00 2013-12-01 16:05:42.625 335 12631.20 273.20 54749.80 88888.00 2013-12-01 16:05:42.750 335 12631.23 273.20 54749.85 88888.00 2013-12-01 16:05:42.875 335 12631.23 273.23 54749.85 88888.00 2013-12-01 16:05:43.000 335 12631.27 273.30 54749.82 88888.00 2013-12-01 16:05:43.125 335 12631.33 273.25 54749.85 88888.00 2013-12-01 16:05:43.250 335 12631.30 273.25 54749.82 88888.00 2013-12-01 16:05:43.375 335 12631.30 273.30 54749.80 88888.00 2013-12-01 16:05:43.500 335 12631.30 273.30 54749.82 88888.00 2013-12-01 16:05:43.625 335 12631.38 273.25 54749.80 88888.00 2013-12-01 16:05:43.750 335 12631.33 273.27 54749.80 88888.00 2013-12-01 16:05:43.875 335 12631.33 273.27 54749.82 88888.00 2013-12-01 16:05:44.000 335 12631.25 273.30 54749.82 88888.00 2013-12-01 16:05:44.125 335 12631.25 273.27 54749.85 88888.00 2013-12-01 16:05:44.250 335 12631.30 273.25 54749.82 88888.00 2013-12-01 16:05:44.375 335 12631.35 273.25 54749.80 88888.00 2013-12-01 16:05:44.500 335 12631.30 273.25 54749.82 88888.00 2013-12-01 16:05:44.625 335 12631.27 273.25 54749.80 88888.00 2013-12-01 16:05:44.750 335 12631.30 273.27 54749.82 88888.00 2013-12-01 16:05:44.875 335 12631.35 273.27 54749.82 88888.00 2013-12-01 16:05:45.000 335 12631.30 273.23 54749.80 88888.00 2013-12-01 16:05:45.125 335 12631.30 273.23 54749.80 88888.00 2013-12-01 16:05:45.250 335 12631.30 273.27 54749.85 88888.00 2013-12-01 16:05:45.375 335 12631.33 273.30 54749.85 88888.00 2013-12-01 16:05:45.500 335 12631.33 273.32 54749.85 88888.00 2013-12-01 16:05:45.625 335 12631.35 273.30 54749.85 88888.00 2013-12-01 16:05:45.750 335 12631.38 273.27 54749.82 88888.00 2013-12-01 16:05:45.875 335 12631.40 273.25 54749.82 88888.00 2013-12-01 16:05:46.000 335 12631.42 273.27 54749.82 88888.00 2013-12-01 16:05:46.125 335 12631.42 273.25 54749.82 88888.00 2013-12-01 16:05:46.250 335 12631.40 273.30 54749.82 88888.00 2013-12-01 16:05:46.375 335 12631.35 273.30 54749.78 88888.00 2013-12-01 16:05:46.500 335 12631.33 273.25 54749.78 88888.00 2013-12-01 16:05:46.625 335 12631.40 273.30 54749.80 88888.00 2013-12-01 16:05:46.750 335 12631.45 273.32 54749.82 88888.00 2013-12-01 16:05:46.875 335 12631.45 273.32 54749.80 88888.00 2013-12-01 16:05:47.000 335 12631.48 273.32 54749.80 88888.00 2013-12-01 16:05:47.125 335 12631.40 273.32 54749.80 88888.00 2013-12-01 16:05:47.250 335 12631.38 273.30 54749.82 88888.00 2013-12-01 16:05:47.375 335 12631.38 273.27 54749.82 88888.00 2013-12-01 16:05:47.500 335 12631.40 273.30 54749.80 88888.00 2013-12-01 16:05:47.625 335 12631.42 273.30 54749.82 88888.00 2013-12-01 16:05:47.750 335 12631.42 273.32 54749.82 88888.00 2013-12-01 16:05:47.875 335 12631.42 273.32 54749.82 88888.00 2013-12-01 16:05:48.000 335 12631.40 273.30 54749.78 88888.00 2013-12-01 16:05:48.125 335 12631.35 273.30 54749.80 88888.00 2013-12-01 16:05:48.250 335 12631.33 273.30 54749.80 88888.00 2013-12-01 16:05:48.375 335 12631.38 273.25 54749.80 88888.00 2013-12-01 16:05:48.500 335 12631.38 273.27 54749.80 88888.00 2013-12-01 16:05:48.625 335 12631.42 273.30 54749.80 88888.00 2013-12-01 16:05:48.750 335 12631.48 273.32 54749.78 88888.00 2013-12-01 16:05:48.875 335 12631.48 273.32 54749.80 88888.00 2013-12-01 16:05:49.000 335 12631.48 273.30 54749.78 88888.00 2013-12-01 16:05:49.125 335 12631.50 273.30 54749.80 88888.00 2013-12-01 16:05:49.250 335 12631.52 273.32 54749.80 88888.00 2013-12-01 16:05:49.375 335 12631.50 273.35 54749.80 88888.00 2013-12-01 16:05:49.500 335 12631.48 273.35 54749.78 88888.00 2013-12-01 16:05:49.625 335 12631.45 273.32 54749.75 88888.00 2013-12-01 16:05:49.750 335 12631.45 273.35 54749.78 88888.00 2013-12-01 16:05:49.875 335 12631.48 273.40 54749.80 88888.00 2013-12-01 16:05:50.000 335 12631.50 273.40 54749.80 88888.00 2013-12-01 16:05:50.125 335 12631.48 273.38 54749.78 88888.00 2013-12-01 16:05:50.250 335 12631.48 273.40 54749.80 88888.00 2013-12-01 16:05:50.375 335 12631.50 273.38 54749.78 88888.00 2013-12-01 16:05:50.500 335 12631.48 273.35 54749.78 88888.00 2013-12-01 16:05:50.625 335 12631.50 273.38 54749.80 88888.00 2013-12-01 16:05:50.750 335 12631.52 273.40 54749.82 88888.00 2013-12-01 16:05:50.875 335 12631.50 273.38 54749.78 88888.00 2013-12-01 16:05:51.000 335 12631.45 273.38 54749.75 88888.00 2013-12-01 16:05:51.125 335 12631.52 273.38 54749.78 88888.00 2013-12-01 16:05:51.250 335 12631.50 273.40 54749.78 88888.00 2013-12-01 16:05:51.375 335 12631.48 273.43 54749.78 88888.00 2013-12-01 16:05:51.500 335 12631.58 273.40 54749.80 88888.00 2013-12-01 16:05:51.625 335 12631.52 273.40 54749.80 88888.00 2013-12-01 16:05:51.750 335 12631.48 273.40 54749.78 88888.00 2013-12-01 16:05:51.875 335 12631.50 273.43 54749.80 88888.00 2013-12-01 16:05:52.000 335 12631.52 273.40 54749.78 88888.00 2013-12-01 16:05:52.125 335 12631.52 273.43 54749.80 88888.00 2013-12-01 16:05:52.250 335 12631.45 273.40 54749.78 88888.00 2013-12-01 16:05:52.375 335 12631.42 273.43 54749.80 88888.00 2013-12-01 16:05:52.500 335 12631.45 273.43 54749.78 88888.00 2013-12-01 16:05:52.625 335 12631.50 273.43 54749.75 88888.00 2013-12-01 16:05:52.750 335 12631.52 273.43 54749.80 88888.00 2013-12-01 16:05:52.875 335 12631.62 273.43 54749.78 88888.00 2013-12-01 16:05:53.000 335 12631.58 273.43 54749.78 88888.00 2013-12-01 16:05:53.125 335 12631.60 273.43 54749.80 88888.00 2013-12-01 16:05:53.250 335 12631.67 273.48 54749.78 88888.00 2013-12-01 16:05:53.375 335 12631.70 273.45 54749.78 88888.00 2013-12-01 16:05:53.500 335 12631.60 273.45 54749.78 88888.00 2013-12-01 16:05:53.625 335 12631.50 273.43 54749.75 88888.00 2013-12-01 16:05:53.750 335 12631.55 273.45 54749.72 88888.00 2013-12-01 16:05:53.875 335 12631.60 273.45 54749.75 88888.00 2013-12-01 16:05:54.000 335 12631.60 273.48 54749.75 88888.00 2013-12-01 16:05:54.125 335 12631.62 273.48 54749.75 88888.00 2013-12-01 16:05:54.250 335 12631.65 273.43 54749.78 88888.00 2013-12-01 16:05:54.375 335 12631.58 273.45 54749.75 88888.00 2013-12-01 16:05:54.500 335 12631.60 273.43 54749.78 88888.00 2013-12-01 16:05:54.625 335 12631.60 273.45 54749.72 88888.00 2013-12-01 16:05:54.750 335 12631.58 273.48 54749.78 88888.00 2013-12-01 16:05:54.875 335 12631.60 273.50 54749.78 88888.00 2013-12-01 16:05:55.000 335 12631.58 273.48 54749.75 88888.00 2013-12-01 16:05:55.125 335 12631.60 273.48 54749.72 88888.00 2013-12-01 16:05:55.250 335 12631.65 273.48 54749.75 88888.00 2013-12-01 16:05:55.375 335 12631.67 273.45 54749.72 88888.00 2013-12-01 16:05:55.500 335 12631.65 273.45 54749.70 88888.00 2013-12-01 16:05:55.625 335 12631.62 273.45 54749.72 88888.00 2013-12-01 16:05:55.750 335 12631.60 273.48 54749.75 88888.00 2013-12-01 16:05:55.875 335 12631.62 273.48 54749.75 88888.00 2013-12-01 16:05:56.000 335 12631.70 273.45 54749.72 88888.00 2013-12-01 16:05:56.125 335 12631.73 273.45 54749.72 88888.00 2013-12-01 16:05:56.250 335 12631.62 273.45 54749.70 88888.00 2013-12-01 16:05:56.375 335 12631.65 273.45 54749.70 88888.00 2013-12-01 16:05:56.500 335 12631.67 273.45 54749.72 88888.00 2013-12-01 16:05:56.625 335 12631.67 273.43 54749.70 88888.00 2013-12-01 16:05:56.750 335 12631.73 273.43 54749.68 88888.00 2013-12-01 16:05:56.875 335 12631.73 273.50 54749.70 88888.00 2013-12-01 16:05:57.000 335 12631.77 273.50 54749.72 88888.00 2013-12-01 16:05:57.125 335 12631.80 273.45 54749.75 88888.00 2013-12-01 16:05:57.250 335 12631.77 273.43 54749.72 88888.00 2013-12-01 16:05:57.375 335 12631.77 273.45 54749.75 88888.00 2013-12-01 16:05:57.500 335 12631.77 273.45 54749.72 88888.00 2013-12-01 16:05:57.625 335 12631.80 273.48 54749.70 88888.00 2013-12-01 16:05:57.750 335 12631.85 273.50 54749.70 88888.00 2013-12-01 16:05:57.875 335 12631.83 273.50 54749.70 88888.00 2013-12-01 16:05:58.000 335 12631.77 273.50 54749.70 88888.00 2013-12-01 16:05:58.125 335 12631.73 273.50 54749.70 88888.00 2013-12-01 16:05:58.250 335 12631.77 273.50 54749.75 88888.00 2013-12-01 16:05:58.375 335 12631.88 273.52 54749.75 88888.00 2013-12-01 16:05:58.500 335 12631.83 273.52 54749.75 88888.00 2013-12-01 16:05:58.625 335 12631.80 273.50 54749.72 88888.00 2013-12-01 16:05:58.750 335 12631.77 273.52 54749.75 88888.00 2013-12-01 16:05:58.875 335 12631.80 273.50 54749.75 88888.00 2013-12-01 16:05:59.000 335 12631.83 273.50 54749.75 88888.00 2013-12-01 16:05:59.125 335 12631.80 273.48 54749.70 88888.00 2013-12-01 16:05:59.250 335 12631.80 273.45 54749.72 88888.00 2013-12-01 16:05:59.375 335 12631.77 273.45 54749.70 88888.00 2013-12-01 16:05:59.500 335 12631.73 273.48 54749.68 88888.00 2013-12-01 16:05:59.625 335 12631.67 273.50 54749.70 88888.00 2013-12-01 16:05:59.750 335 12631.73 273.50 54749.72 88888.00 2013-12-01 16:05:59.875 335 12631.80 273.50 54749.72 88888.00 2013-12-01 16:06:00.000 335 12631.83 273.50 54749.72 88888.00 2013-12-01 16:06:00.125 335 12631.83 273.50 54749.72 88888.00 2013-12-01 16:06:00.250 335 12631.77 273.50 54749.70 88888.00 2013-12-01 16:06:00.375 335 12631.80 273.52 54749.70 88888.00 2013-12-01 16:06:00.500 335 12631.83 273.50 54749.72 88888.00 2013-12-01 16:06:00.625 335 12631.92 273.50 54749.72 88888.00 2013-12-01 16:06:00.750 335 12631.90 273.48 54749.72 88888.00 2013-12-01 16:06:00.875 335 12631.92 273.48 54749.72 88888.00 2013-12-01 16:06:01.000 335 12631.92 273.48 54749.72 88888.00 2013-12-01 16:06:01.125 335 12631.95 273.50 54749.75 88888.00 2013-12-01 16:06:01.250 335 12631.98 273.50 54749.72 88888.00 2013-12-01 16:06:01.375 335 12631.95 273.50 54749.72 88888.00 2013-12-01 16:06:01.500 335 12631.90 273.50 54749.72 88888.00 2013-12-01 16:06:01.625 335 12631.85 273.45 54749.72 88888.00 2013-12-01 16:06:01.750 335 12631.90 273.48 54749.72 88888.00 2013-12-01 16:06:01.875 335 12631.88 273.48 54749.68 88888.00 2013-12-01 16:06:02.000 335 12631.92 273.50 54749.72 88888.00 2013-12-01 16:06:02.125 335 12631.92 273.48 54749.72 88888.00 2013-12-01 16:06:02.250 335 12631.92 273.48 54749.75 88888.00 2013-12-01 16:06:02.375 335 12631.98 273.50 54749.75 88888.00 2013-12-01 16:06:02.500 335 12632.00 273.48 54749.75 88888.00 2013-12-01 16:06:02.625 335 12631.98 273.45 54749.75 88888.00 2013-12-01 16:06:02.750 335 12632.00 273.45 54749.72 88888.00 2013-12-01 16:06:02.875 335 12632.05 273.48 54749.72 88888.00 2013-12-01 16:06:03.000 335 12632.10 273.52 54749.72 88888.00 2013-12-01 16:06:03.125 335 12632.02 273.50 54749.72 88888.00 2013-12-01 16:06:03.250 335 12631.95 273.50 54749.75 88888.00 2013-12-01 16:06:03.375 335 12632.00 273.52 54749.75 88888.00 2013-12-01 16:06:03.500 335 12632.02 273.50 54749.72 88888.00 2013-12-01 16:06:03.625 335 12632.00 273.50 54749.68 88888.00 2013-12-01 16:06:03.750 335 12632.02 273.50 54749.70 88888.00 2013-12-01 16:06:03.875 335 12632.00 273.48 54749.68 88888.00 2013-12-01 16:06:04.000 335 12631.95 273.43 54749.65 88888.00 2013-12-01 16:06:04.125 335 12632.00 273.43 54749.70 88888.00 2013-12-01 16:06:04.250 335 12632.02 273.45 54749.70 88888.00 2013-12-01 16:06:04.375 335 12632.02 273.48 54749.68 88888.00 2013-12-01 16:06:04.500 335 12631.98 273.45 54749.68 88888.00 2013-12-01 16:06:04.625 335 12631.98 273.45 54749.70 88888.00 2013-12-01 16:06:04.750 335 12632.00 273.50 54749.72 88888.00 2013-12-01 16:06:04.875 335 12632.05 273.50 54749.72 88888.00 2013-12-01 16:06:05.000 335 12632.05 273.45 54749.70 88888.00 2013-12-01 16:06:05.125 335 12632.12 273.48 54749.68 88888.00 2013-12-01 16:06:05.250 335 12632.15 273.48 54749.68 88888.00 2013-12-01 16:06:05.375 335 12632.17 273.45 54749.70 88888.00 2013-12-01 16:06:05.500 335 12632.15 273.48 54749.72 88888.00 2013-12-01 16:06:05.625 335 12632.17 273.48 54749.68 88888.00 2013-12-01 16:06:05.750 335 12632.20 273.48 54749.70 88888.00 2013-12-01 16:06:05.875 335 12632.12 273.45 54749.70 88888.00 2013-12-01 16:06:06.000 335 12632.08 273.43 54749.65 88888.00 2013-12-01 16:06:06.125 335 12632.12 273.45 54749.68 88888.00 2013-12-01 16:06:06.250 335 12632.15 273.45 54749.72 88888.00 2013-12-01 16:06:06.375 335 12632.10 273.45 54749.70 88888.00 2013-12-01 16:06:06.500 335 12632.05 273.48 54749.70 88888.00 2013-12-01 16:06:06.625 335 12632.10 273.50 54749.70 88888.00 2013-12-01 16:06:06.750 335 12632.10 273.50 54749.70 88888.00 2013-12-01 16:06:06.875 335 12632.10 273.50 54749.72 88888.00 2013-12-01 16:06:07.000 335 12632.08 273.45 54749.72 88888.00 2013-12-01 16:06:07.125 335 12632.12 273.45 54749.72 88888.00 2013-12-01 16:06:07.250 335 12632.10 273.50 54749.72 88888.00 2013-12-01 16:06:07.375 335 12632.10 273.48 54749.72 88888.00 2013-12-01 16:06:07.500 335 12632.10 273.50 54749.72 88888.00 2013-12-01 16:06:07.625 335 12632.12 273.48 54749.72 88888.00 2013-12-01 16:06:07.750 335 12632.15 273.48 54749.72 88888.00 2013-12-01 16:06:07.875 335 12632.17 273.50 54749.72 88888.00 2013-12-01 16:06:08.000 335 12632.12 273.48 54749.68 88888.00 2013-12-01 16:06:08.125 335 12632.10 273.43 54749.72 88888.00 2013-12-01 16:06:08.250 335 12632.08 273.40 54749.70 88888.00 2013-12-01 16:06:08.375 335 12632.15 273.43 54749.70 88888.00 2013-12-01 16:06:08.500 335 12632.20 273.45 54749.72 88888.00 2013-12-01 16:06:08.625 335 12632.20 273.48 54749.72 88888.00 2013-12-01 16:06:08.750 335 12632.17 273.45 54749.75 88888.00 2013-12-01 16:06:08.875 335 12632.17 273.43 54749.72 88888.00 2013-12-01 16:06:09.000 335 12632.23 273.45 54749.72 88888.00 2013-12-01 16:06:09.125 335 12632.30 273.45 54749.72 88888.00 2013-12-01 16:06:09.250 335 12632.23 273.40 54749.72 88888.00 2013-12-01 16:06:09.375 335 12632.23 273.45 54749.75 88888.00 2013-12-01 16:06:09.500 335 12632.23 273.48 54749.72 88888.00 2013-12-01 16:06:09.625 335 12632.20 273.43 54749.72 88888.00 2013-12-01 16:06:09.750 335 12632.20 273.43 54749.68 88888.00 2013-12-01 16:06:09.875 335 12632.25 273.40 54749.72 88888.00 2013-12-01 16:06:10.000 335 12632.23 273.45 54749.72 88888.00 2013-12-01 16:06:10.125 335 12632.12 273.40 54749.72 88888.00 2013-12-01 16:06:10.250 335 12632.10 273.38 54749.75 88888.00 2013-12-01 16:06:10.375 335 12632.17 273.38 54749.72 88888.00 2013-12-01 16:06:10.500 335 12632.17 273.40 54749.72 88888.00 2013-12-01 16:06:10.625 335 12632.12 273.40 54749.70 88888.00 2013-12-01 16:06:10.750 335 12632.15 273.38 54749.75 88888.00 2013-12-01 16:06:10.875 335 12632.17 273.38 54749.75 88888.00 2013-12-01 16:06:11.000 335 12632.20 273.40 54749.75 88888.00 2013-12-01 16:06:11.125 335 12632.17 273.48 54749.75 88888.00 2013-12-01 16:06:11.250 335 12632.12 273.43 54749.72 88888.00 2013-12-01 16:06:11.375 335 12632.17 273.43 54749.72 88888.00 2013-12-01 16:06:11.500 335 12632.20 273.45 54749.72 88888.00 2013-12-01 16:06:11.625 335 12632.23 273.40 54749.72 88888.00 2013-12-01 16:06:11.750 335 12632.15 273.40 54749.70 88888.00 2013-12-01 16:06:11.875 335 12632.10 273.40 54749.75 88888.00 2013-12-01 16:06:12.000 335 12632.10 273.38 54749.72 88888.00 2013-12-01 16:06:12.125 335 12632.10 273.40 54749.75 88888.00 2013-12-01 16:06:12.250 335 12632.05 273.38 54749.75 88888.00 2013-12-01 16:06:12.375 335 12632.12 273.38 54749.70 88888.00 2013-12-01 16:06:12.500 335 12632.23 273.38 54749.75 88888.00 2013-12-01 16:06:12.625 335 12632.17 273.38 54749.78 88888.00 2013-12-01 16:06:12.750 335 12632.12 273.35 54749.78 88888.00 2013-12-01 16:06:12.875 335 12632.12 273.35 54749.75 88888.00 2013-12-01 16:06:13.000 335 12632.15 273.35 54749.75 88888.00 2013-12-01 16:06:13.125 335 12632.15 273.35 54749.75 88888.00 2013-12-01 16:06:13.250 335 12632.15 273.32 54749.75 88888.00 2013-12-01 16:06:13.375 335 12632.17 273.35 54749.78 88888.00 2013-12-01 16:06:13.500 335 12632.15 273.38 54749.75 88888.00 2013-12-01 16:06:13.625 335 12632.10 273.38 54749.75 88888.00 2013-12-01 16:06:13.750 335 12632.10 273.32 54749.72 88888.00 2013-12-01 16:06:13.875 335 12632.20 273.30 54749.75 88888.00 2013-12-01 16:06:14.000 335 12632.23 273.32 54749.75 88888.00 2013-12-01 16:06:14.125 335 12632.20 273.30 54749.75 88888.00 2013-12-01 16:06:14.250 335 12632.17 273.30 54749.75 88888.00 2013-12-01 16:06:14.375 335 12632.25 273.35 54749.75 88888.00 2013-12-01 16:06:14.500 335 12632.23 273.32 54749.72 88888.00 2013-12-01 16:06:14.625 335 12632.17 273.32 54749.72 88888.00 2013-12-01 16:06:14.750 335 12632.20 273.35 54749.75 88888.00 2013-12-01 16:06:14.875 335 12632.25 273.30 54749.78 88888.00 2013-12-01 16:06:15.000 335 12632.23 273.30 54749.78 88888.00 2013-12-01 16:06:15.125 335 12632.20 273.30 54749.78 88888.00 2013-12-01 16:06:15.250 335 12632.25 273.32 54749.75 88888.00 2013-12-01 16:06:15.375 335 12632.27 273.32 54749.72 88888.00 2013-12-01 16:06:15.500 335 12632.23 273.27 54749.75 88888.00 2013-12-01 16:06:15.625 335 12632.25 273.25 54749.75 88888.00 2013-12-01 16:06:15.750 335 12632.27 273.30 54749.78 88888.00 2013-12-01 16:06:15.875 335 12632.27 273.30 54749.78 88888.00 2013-12-01 16:06:16.000 335 12632.33 273.27 54749.75 88888.00 2013-12-01 16:06:16.125 335 12632.30 273.23 54749.72 88888.00 2013-12-01 16:06:16.250 335 12632.17 273.20 54749.70 88888.00 2013-12-01 16:06:16.375 335 12632.23 273.23 54749.70 88888.00 2013-12-01 16:06:16.500 335 12632.25 273.25 54749.72 88888.00 2013-12-01 16:06:16.625 335 12632.30 273.27 54749.72 88888.00 2013-12-01 16:06:16.750 335 12632.25 273.25 54749.70 88888.00 2013-12-01 16:06:16.875 335 12632.23 273.27 54749.70 88888.00 2013-12-01 16:06:17.000 335 12632.23 273.25 54749.70 88888.00 2013-12-01 16:06:17.125 335 12632.27 273.23 54749.75 88888.00 2013-12-01 16:06:17.250 335 12632.25 273.23 54749.72 88888.00 2013-12-01 16:06:17.375 335 12632.17 273.20 54749.70 88888.00 2013-12-01 16:06:17.500 335 12632.17 273.20 54749.72 88888.00 2013-12-01 16:06:17.625 335 12632.23 273.23 54749.75 88888.00 2013-12-01 16:06:17.750 335 12632.27 273.20 54749.75 88888.00 2013-12-01 16:06:17.875 335 12632.23 273.18 54749.75 88888.00 2013-12-01 16:06:18.000 335 12632.23 273.20 54749.75 88888.00 2013-12-01 16:06:18.125 335 12632.23 273.23 54749.78 88888.00 2013-12-01 16:06:18.250 335 12632.23 273.23 54749.75 88888.00 2013-12-01 16:06:18.375 335 12632.23 273.25 54749.72 88888.00 2013-12-01 16:06:18.500 335 12632.23 273.23 54749.75 88888.00 2013-12-01 16:06:18.625 335 12632.30 273.25 54749.75 88888.00 2013-12-01 16:06:18.750 335 12632.30 273.20 54749.72 88888.00 2013-12-01 16:06:18.875 335 12632.33 273.20 54749.75 88888.00 2013-12-01 16:06:19.000 335 12632.30 273.20 54749.75 88888.00 2013-12-01 16:06:19.125 335 12632.30 273.23 54749.78 88888.00 2013-12-01 16:06:19.250 335 12632.33 273.18 54749.75 88888.00 2013-12-01 16:06:19.375 335 12632.33 273.20 54749.75 88888.00 2013-12-01 16:06:19.500 335 12632.33 273.20 54749.78 88888.00 2013-12-01 16:06:19.625 335 12632.30 273.18 54749.75 88888.00 2013-12-01 16:06:19.750 335 12632.27 273.15 54749.75 88888.00 2013-12-01 16:06:19.875 335 12632.38 273.18 54749.80 88888.00 2013-12-01 16:06:20.000 335 12632.42 273.18 54749.80 88888.00 2013-12-01 16:06:20.125 335 12632.40 273.20 54749.80 88888.00 2013-12-01 16:06:20.250 335 12632.38 273.20 54749.78 88888.00 2013-12-01 16:06:20.375 335 12632.35 273.15 54749.75 88888.00 2013-12-01 16:06:20.500 335 12632.27 273.15 54749.75 88888.00 2013-12-01 16:06:20.625 335 12632.30 273.18 54749.80 88888.00 2013-12-01 16:06:20.750 335 12632.35 273.18 54749.78 88888.00 2013-12-01 16:06:20.875 335 12632.35 273.12 54749.75 88888.00 2013-12-01 16:06:21.000 335 12632.33 273.15 54749.75 88888.00 2013-12-01 16:06:21.125 335 12632.33 273.18 54749.80 88888.00 2013-12-01 16:06:21.250 335 12632.33 273.15 54749.78 88888.00 2013-12-01 16:06:21.375 335 12632.38 273.18 54749.78 88888.00 2013-12-01 16:06:21.500 335 12632.35 273.18 54749.78 88888.00 2013-12-01 16:06:21.625 335 12632.35 273.15 54749.80 88888.00 2013-12-01 16:06:21.750 335 12632.35 273.18 54749.78 88888.00 2013-12-01 16:06:21.875 335 12632.33 273.15 54749.75 88888.00 2013-12-01 16:06:22.000 335 12632.33 273.15 54749.72 88888.00 2013-12-01 16:06:22.125 335 12632.35 273.18 54749.78 88888.00 2013-12-01 16:06:22.250 335 12632.38 273.15 54749.75 88888.00 2013-12-01 16:06:22.375 335 12632.33 273.15 54749.75 88888.00 2013-12-01 16:06:22.500 335 12632.35 273.18 54749.75 88888.00 2013-12-01 16:06:22.625 335 12632.42 273.18 54749.78 88888.00 2013-12-01 16:06:22.750 335 12632.48 273.18 54749.75 88888.00 2013-12-01 16:06:22.875 335 12632.45 273.15 54749.75 88888.00 2013-12-01 16:06:23.000 335 12632.45 273.15 54749.72 88888.00 2013-12-01 16:06:23.125 335 12632.48 273.15 54749.78 88888.00 2013-12-01 16:06:23.250 335 12632.48 273.15 54749.75 88888.00 2013-12-01 16:06:23.375 335 12632.52 273.12 54749.78 88888.00 2013-12-01 16:06:23.500 335 12632.55 273.15 54749.72 88888.00 2013-12-01 16:06:23.625 335 12632.48 273.12 54749.75 88888.00 2013-12-01 16:06:23.750 335 12632.45 273.15 54749.78 88888.00 2013-12-01 16:06:23.875 335 12632.52 273.15 54749.78 88888.00 2013-12-01 16:06:24.000 335 12632.55 273.12 54749.78 88888.00 2013-12-01 16:06:24.125 335 12632.52 273.12 54749.78 88888.00 2013-12-01 16:06:24.250 335 12632.52 273.12 54749.78 88888.00 2013-12-01 16:06:24.375 335 12632.55 273.12 54749.78 88888.00 2013-12-01 16:06:24.500 335 12632.62 273.15 54749.78 88888.00 2013-12-01 16:06:24.625 335 12632.60 273.12 54749.75 88888.00 2013-12-01 16:06:24.750 335 12632.58 273.12 54749.75 88888.00 2013-12-01 16:06:24.875 335 12632.65 273.12 54749.78 88888.00 2013-12-01 16:06:25.000 335 12632.62 273.12 54749.80 88888.00 2013-12-01 16:06:25.125 335 12632.55 273.15 54749.78 88888.00 2013-12-01 16:06:25.250 335 12632.55 273.12 54749.80 88888.00 2013-12-01 16:06:25.375 335 12632.55 273.12 54749.75 88888.00 2013-12-01 16:06:25.500 335 12632.52 273.12 54749.75 88888.00 2013-12-01 16:06:25.625 335 12632.55 273.15 54749.78 88888.00 2013-12-01 16:06:25.750 335 12632.55 273.15 54749.78 88888.00 2013-12-01 16:06:25.875 335 12632.50 273.15 54749.78 88888.00 2013-12-01 16:06:26.000 335 12632.48 273.15 54749.78 88888.00 2013-12-01 16:06:26.125 335 12632.55 273.15 54749.80 88888.00 2013-12-01 16:06:26.250 335 12632.55 273.10 54749.75 88888.00 2013-12-01 16:06:26.375 335 12632.58 273.15 54749.78 88888.00 2013-12-01 16:06:26.500 335 12632.65 273.15 54749.78 88888.00 2013-12-01 16:06:26.625 335 12632.62 273.15 54749.78 88888.00 2013-12-01 16:06:26.750 335 12632.60 273.12 54749.78 88888.00 2013-12-01 16:06:26.875 335 12632.60 273.12 54749.78 88888.00 2013-12-01 16:06:27.000 335 12632.62 273.15 54749.78 88888.00 2013-12-01 16:06:27.125 335 12632.62 273.20 54749.80 88888.00 2013-12-01 16:06:27.250 335 12632.62 273.18 54749.78 88888.00 2013-12-01 16:06:27.375 335 12632.62 273.12 54749.78 88888.00 2013-12-01 16:06:27.500 335 12632.60 273.12 54749.72 88888.00 2013-12-01 16:06:27.625 335 12632.60 273.15 54749.75 88888.00 2013-12-01 16:06:27.750 335 12632.60 273.18 54749.78 88888.00 2013-12-01 16:06:27.875 335 12632.62 273.20 54749.78 88888.00 2013-12-01 16:06:28.000 335 12632.60 273.20 54749.78 88888.00 2013-12-01 16:06:28.125 335 12632.62 273.18 54749.78 88888.00 2013-12-01 16:06:28.250 335 12632.67 273.18 54749.78 88888.00 2013-12-01 16:06:28.375 335 12632.73 273.20 54749.80 88888.00 2013-12-01 16:06:28.500 335 12632.70 273.20 54749.78 88888.00 2013-12-01 16:06:28.625 335 12632.67 273.15 54749.80 88888.00 2013-12-01 16:06:28.750 335 12632.65 273.15 54749.78 88888.00 2013-12-01 16:06:28.875 335 12632.73 273.18 54749.78 88888.00 2013-12-01 16:06:29.000 335 12632.77 273.18 54749.80 88888.00 2013-12-01 16:06:29.125 335 12632.80 273.15 54749.75 88888.00 2013-12-01 16:06:29.250 335 12632.75 273.15 54749.78 88888.00 2013-12-01 16:06:29.375 335 12632.80 273.18 54749.80 88888.00 2013-12-01 16:06:29.500 335 12632.88 273.18 54749.78 88888.00 2013-12-01 16:06:29.625 335 12632.92 273.18 54749.78 88888.00 2013-12-01 16:06:29.750 335 12632.92 273.18 54749.78 88888.00 2013-12-01 16:06:29.875 335 12632.90 273.18 54749.78 88888.00 2013-12-01 16:06:30.000 335 12632.83 273.15 54749.75 88888.00 2013-12-01 16:06:30.125 335 12632.88 273.18 54749.78 88888.00 2013-12-01 16:06:30.250 335 12632.88 273.18 54749.75 88888.00 2013-12-01 16:06:30.375 335 12632.88 273.18 54749.75 88888.00 2013-12-01 16:06:30.500 335 12632.88 273.18 54749.75 88888.00 2013-12-01 16:06:30.625 335 12632.90 273.15 54749.75 88888.00 2013-12-01 16:06:30.750 335 12632.88 273.20 54749.72 88888.00 2013-12-01 16:06:30.875 335 12632.85 273.20 54749.78 88888.00 2013-12-01 16:06:31.000 335 12632.85 273.23 54749.78 88888.00 2013-12-01 16:06:31.125 335 12632.90 273.18 54749.78 88888.00 2013-12-01 16:06:31.250 335 12632.90 273.15 54749.72 88888.00 2013-12-01 16:06:31.375 335 12632.92 273.18 54749.75 88888.00 2013-12-01 16:06:31.500 335 12632.95 273.20 54749.78 88888.00 2013-12-01 16:06:31.625 335 12632.92 273.23 54749.78 88888.00 2013-12-01 16:06:31.750 335 12632.90 273.20 54749.78 88888.00 2013-12-01 16:06:31.875 335 12632.92 273.20 54749.75 88888.00 2013-12-01 16:06:32.000 335 12632.98 273.20 54749.70 88888.00 2013-12-01 16:06:32.125 335 12633.00 273.20 54749.72 88888.00 2013-12-01 16:06:32.250 335 12633.00 273.18 54749.75 88888.00 2013-12-01 16:06:32.375 335 12632.95 273.20 54749.75 88888.00 2013-12-01 16:06:32.500 335 12632.92 273.20 54749.78 88888.00 2013-12-01 16:06:32.625 335 12632.90 273.20 54749.78 88888.00 2013-12-01 16:06:32.750 335 12632.95 273.20 54749.78 88888.00 2013-12-01 16:06:32.875 335 12633.02 273.25 54749.75 88888.00 2013-12-01 16:06:33.000 335 12633.08 273.20 54749.75 88888.00 2013-12-01 16:06:33.125 335 12633.05 273.18 54749.72 88888.00 2013-12-01 16:06:33.250 335 12633.02 273.20 54749.75 88888.00 2013-12-01 16:06:33.375 335 12632.98 273.15 54749.72 88888.00 2013-12-01 16:06:33.500 335 12632.98 273.20 54749.75 88888.00 2013-12-01 16:06:33.625 335 12633.00 273.18 54749.75 88888.00 2013-12-01 16:06:33.750 335 12633.02 273.18 54749.75 88888.00 2013-12-01 16:06:33.875 335 12633.05 273.20 54749.75 88888.00 2013-12-01 16:06:34.000 335 12632.98 273.23 54749.75 88888.00 2013-12-01 16:06:34.125 335 12633.00 273.23 54749.75 88888.00 2013-12-01 16:06:34.250 335 12633.05 273.20 54749.75 88888.00 2013-12-01 16:06:34.375 335 12633.05 273.20 54749.75 88888.00 2013-12-01 16:06:34.500 335 12633.08 273.20 54749.75 88888.00 2013-12-01 16:06:34.625 335 12633.12 273.20 54749.72 88888.00 2013-12-01 16:06:34.750 335 12633.15 273.23 54749.75 88888.00 2013-12-01 16:06:34.875 335 12633.15 273.23 54749.75 88888.00 2013-12-01 16:06:35.000 335 12633.12 273.18 54749.72 88888.00 2013-12-01 16:06:35.125 335 12633.05 273.18 54749.75 88888.00 2013-12-01 16:06:35.250 335 12633.00 273.20 54749.75 88888.00 2013-12-01 16:06:35.375 335 12633.02 273.20 54749.78 88888.00 2013-12-01 16:06:35.500 335 12633.08 273.20 54749.78 88888.00 2013-12-01 16:06:35.625 335 12633.10 273.20 54749.75 88888.00 2013-12-01 16:06:35.750 335 12633.17 273.20 54749.78 88888.00 2013-12-01 16:06:35.875 335 12633.17 273.15 54749.78 88888.00 2013-12-01 16:06:36.000 335 12633.23 273.15 54749.75 88888.00 2013-12-01 16:06:36.125 335 12633.25 273.18 54749.75 88888.00 2013-12-01 16:06:36.250 335 12633.27 273.15 54749.75 88888.00 2013-12-01 16:06:36.375 335 12633.27 273.15 54749.72 88888.00 2013-12-01 16:06:36.500 335 12633.30 273.15 54749.78 88888.00 2013-12-01 16:06:36.625 335 12633.27 273.15 54749.78 88888.00 2013-12-01 16:06:36.750 335 12633.20 273.15 54749.78 88888.00 2013-12-01 16:06:36.875 335 12633.23 273.18 54749.80 88888.00 2013-12-01 16:06:37.000 335 12633.27 273.18 54749.78 88888.00 2013-12-01 16:06:37.125 335 12633.25 273.18 54749.80 88888.00 2013-12-01 16:06:37.250 335 12633.23 273.18 54749.80 88888.00 2013-12-01 16:06:37.375 335 12633.27 273.23 54749.80 88888.00 2013-12-01 16:06:37.500 335 12633.30 273.18 54749.80 88888.00 2013-12-01 16:06:37.625 335 12633.27 273.15 54749.78 88888.00 2013-12-01 16:06:37.750 335 12633.30 273.15 54749.80 88888.00 2013-12-01 16:06:37.875 335 12633.25 273.18 54749.80 88888.00 2013-12-01 16:06:38.000 335 12633.20 273.15 54749.80 88888.00 2013-12-01 16:06:38.125 335 12633.27 273.12 54749.78 88888.00 2013-12-01 16:06:38.250 335 12633.25 273.18 54749.78 88888.00 2013-12-01 16:06:38.375 335 12633.27 273.18 54749.78 88888.00 2013-12-01 16:06:38.500 335 12633.27 273.18 54749.78 88888.00 2013-12-01 16:06:38.625 335 12633.25 273.18 54749.75 88888.00 2013-12-01 16:06:38.750 335 12633.25 273.18 54749.78 88888.00 2013-12-01 16:06:38.875 335 12633.33 273.20 54749.80 88888.00 2013-12-01 16:06:39.000 335 12633.33 273.18 54749.75 88888.00 2013-12-01 16:06:39.125 335 12633.25 273.15 54749.78 88888.00 2013-12-01 16:06:39.250 335 12633.23 273.12 54749.78 88888.00 2013-12-01 16:06:39.375 335 12633.27 273.15 54749.78 88888.00 2013-12-01 16:06:39.500 335 12633.25 273.15 54749.75 88888.00 2013-12-01 16:06:39.625 335 12633.27 273.15 54749.80 88888.00 2013-12-01 16:06:39.750 335 12633.27 273.18 54749.80 88888.00 2013-12-01 16:06:39.875 335 12633.27 273.12 54749.80 88888.00 2013-12-01 16:06:40.000 335 12633.27 273.12 54749.78 88888.00 2013-12-01 16:06:40.125 335 12633.30 273.10 54749.80 88888.00 2013-12-01 16:06:40.250 335 12633.25 273.12 54749.85 88888.00 2013-12-01 16:06:40.375 335 12633.27 273.15 54749.85 88888.00 2013-12-01 16:06:40.500 335 12633.30 273.12 54749.82 88888.00 2013-12-01 16:06:40.625 335 12633.27 273.12 54749.82 88888.00 2013-12-01 16:06:40.750 335 12633.30 273.12 54749.82 88888.00 2013-12-01 16:06:40.875 335 12633.25 273.18 54749.82 88888.00 2013-12-01 16:06:41.000 335 12633.27 273.12 54749.80 88888.00 2013-12-01 16:06:41.125 335 12633.33 273.12 54749.80 88888.00 2013-12-01 16:06:41.250 335 12633.27 273.07 54749.78 88888.00 2013-12-01 16:06:41.375 335 12633.30 273.10 54749.82 88888.00 2013-12-01 16:06:41.500 335 12633.25 273.12 54749.85 88888.00 2013-12-01 16:06:41.625 335 12633.25 273.15 54749.85 88888.00 2013-12-01 16:06:41.750 335 12633.27 273.12 54749.82 88888.00 2013-12-01 16:06:41.875 335 12633.25 273.10 54749.82 88888.00 2013-12-01 16:06:42.000 335 12633.27 273.12 54749.82 88888.00 2013-12-01 16:06:42.125 335 12633.33 273.12 54749.85 88888.00 2013-12-01 16:06:42.250 335 12633.35 273.10 54749.85 88888.00 2013-12-01 16:06:42.375 335 12633.42 273.15 54749.88 88888.00 2013-12-01 16:06:42.500 335 12633.38 273.15 54749.80 88888.00 2013-12-01 16:06:42.625 335 12633.27 273.05 54749.82 88888.00 2013-12-01 16:06:42.750 335 12633.30 273.07 54749.82 88888.00 2013-12-01 16:06:42.875 335 12633.30 273.10 54749.85 88888.00 2013-12-01 16:06:43.000 335 12633.25 273.10 54749.88 88888.00 2013-12-01 16:06:43.125 335 12633.20 273.12 54749.88 88888.00 2013-12-01 16:06:43.250 335 12633.20 273.10 54749.85 88888.00 2013-12-01 16:06:43.375 335 12633.20 273.07 54749.85 88888.00 2013-12-01 16:06:43.500 335 12633.17 273.07 54749.85 88888.00 2013-12-01 16:06:43.625 335 12633.15 273.10 54749.85 88888.00 2013-12-01 16:06:43.750 335 12633.17 273.07 54749.85 88888.00 2013-12-01 16:06:43.875 335 12633.12 273.05 54749.82 88888.00 2013-12-01 16:06:44.000 335 12633.15 273.05 54749.88 88888.00 2013-12-01 16:06:44.125 335 12633.15 273.05 54749.85 88888.00 2013-12-01 16:06:44.250 335 12633.20 273.02 54749.85 88888.00 2013-12-01 16:06:44.375 335 12633.27 273.05 54749.88 88888.00 2013-12-01 16:06:44.500 335 12633.33 273.07 54749.90 88888.00 2013-12-01 16:06:44.625 335 12633.30 273.07 54749.90 88888.00 2013-12-01 16:06:44.750 335 12633.20 273.05 54749.90 88888.00 2013-12-01 16:06:44.875 335 12633.23 273.05 54749.90 88888.00 2013-12-01 16:06:45.000 335 12633.20 273.05 54749.88 88888.00 2013-12-01 16:06:45.125 335 12633.17 273.02 54749.88 88888.00 2013-12-01 16:06:45.250 335 12633.20 273.00 54749.93 88888.00 2013-12-01 16:06:45.375 335 12633.25 273.02 54749.93 88888.00 2013-12-01 16:06:45.500 335 12633.20 273.05 54749.90 88888.00 2013-12-01 16:06:45.625 335 12633.17 273.05 54749.88 88888.00 2013-12-01 16:06:45.750 335 12633.25 273.05 54749.90 88888.00 2013-12-01 16:06:45.875 335 12633.30 273.05 54749.95 88888.00 2013-12-01 16:06:46.000 335 12633.35 273.05 54749.90 88888.00 2013-12-01 16:06:46.125 335 12633.38 273.02 54749.88 88888.00 2013-12-01 16:06:46.250 335 12633.30 273.00 54749.88 88888.00 2013-12-01 16:06:46.375 335 12633.33 273.00 54749.93 88888.00 2013-12-01 16:06:46.500 335 12633.40 273.00 54749.90 88888.00 2013-12-01 16:06:46.625 335 12633.35 273.00 54749.90 88888.00 2013-12-01 16:06:46.750 335 12633.33 273.02 54749.90 88888.00 2013-12-01 16:06:46.875 335 12633.33 273.02 54749.90 88888.00 2013-12-01 16:06:47.000 335 12633.40 273.02 54749.88 88888.00 2013-12-01 16:06:47.125 335 12633.42 273.00 54749.90 88888.00 2013-12-01 16:06:47.250 335 12633.30 273.00 54749.90 88888.00 2013-12-01 16:06:47.375 335 12633.27 273.00 54749.90 88888.00 2013-12-01 16:06:47.500 335 12633.33 273.00 54749.90 88888.00 2013-12-01 16:06:47.625 335 12633.33 273.02 54749.88 88888.00 2013-12-01 16:06:47.750 335 12633.35 272.98 54749.88 88888.00 2013-12-01 16:06:47.875 335 12633.35 272.98 54749.88 88888.00 2013-12-01 16:06:48.000 335 12633.38 273.00 54749.90 88888.00 2013-12-01 16:06:48.125 335 12633.30 272.95 54749.90 88888.00 2013-12-01 16:06:48.250 335 12633.20 272.98 54749.90 88888.00 2013-12-01 16:06:48.375 335 12633.27 273.00 54749.93 88888.00 2013-12-01 16:06:48.500 335 12633.35 273.00 54749.90 88888.00 2013-12-01 16:06:48.625 335 12633.35 272.98 54749.90 88888.00 2013-12-01 16:06:48.750 335 12633.35 272.98 54749.93 88888.00 2013-12-01 16:06:48.875 335 12633.38 272.95 54749.93 88888.00 2013-12-01 16:06:49.000 335 12633.38 272.95 54749.90 88888.00 2013-12-01 16:06:49.125 335 12633.38 272.93 54749.90 88888.00 2013-12-01 16:06:49.250 335 12633.33 272.95 54749.93 88888.00 2013-12-01 16:06:49.375 335 12633.35 272.95 54749.93 88888.00 2013-12-01 16:06:49.500 335 12633.33 272.98 54749.93 88888.00 2013-12-01 16:06:49.625 335 12633.33 273.00 54749.90 88888.00 2013-12-01 16:06:49.750 335 12633.33 272.98 54749.93 88888.00 2013-12-01 16:06:49.875 335 12633.35 272.95 54749.90 88888.00 2013-12-01 16:06:50.000 335 12633.42 272.93 54749.93 88888.00 2013-12-01 16:06:50.125 335 12633.42 272.90 54749.93 88888.00 2013-12-01 16:06:50.250 335 12633.38 272.93 54749.90 88888.00 2013-12-01 16:06:50.375 335 12633.40 272.95 54749.95 88888.00 2013-12-01 16:06:50.500 335 12633.42 272.95 54749.93 88888.00 2013-12-01 16:06:50.625 335 12633.40 272.93 54749.93 88888.00 2013-12-01 16:06:50.750 335 12633.45 272.95 54749.90 88888.00 2013-12-01 16:06:50.875 335 12633.48 272.93 54749.93 88888.00 2013-12-01 16:06:51.000 335 12633.48 272.95 54749.93 88888.00 2013-12-01 16:06:51.125 335 12633.45 272.93 54749.93 88888.00 2013-12-01 16:06:51.250 335 12633.42 272.93 54749.93 88888.00 2013-12-01 16:06:51.375 335 12633.42 272.90 54749.90 88888.00 2013-12-01 16:06:51.500 335 12633.38 272.90 54749.93 88888.00 2013-12-01 16:06:51.625 335 12633.42 272.90 54749.95 88888.00 2013-12-01 16:06:51.750 335 12633.48 272.93 54749.95 88888.00 2013-12-01 16:06:51.875 335 12633.48 272.93 54749.93 88888.00 2013-12-01 16:06:52.000 335 12633.50 272.88 54749.90 88888.00 2013-12-01 16:06:52.125 335 12633.50 272.90 54749.95 88888.00 2013-12-01 16:06:52.250 335 12633.52 272.90 54749.97 88888.00 2013-12-01 16:06:52.375 335 12633.55 272.93 54749.97 88888.00 2013-12-01 16:06:52.500 335 12633.52 272.90 54749.95 88888.00 2013-12-01 16:06:52.625 335 12633.50 272.90 54749.93 88888.00 2013-12-01 16:06:52.750 335 12633.52 272.88 54749.95 88888.00 2013-12-01 16:06:52.875 335 12633.48 272.82 54749.93 88888.00 2013-12-01 16:06:53.000 335 12633.48 272.85 54749.90 88888.00 2013-12-01 16:06:53.125 335 12633.50 272.85 54749.90 88888.00 2013-12-01 16:06:53.250 335 12633.50 272.88 54749.93 88888.00 2013-12-01 16:06:53.375 335 12633.48 272.88 54749.93 88888.00 2013-12-01 16:06:53.500 335 12633.52 272.88 54749.95 88888.00 2013-12-01 16:06:53.625 335 12633.52 272.88 54749.95 88888.00 2013-12-01 16:06:53.750 335 12633.52 272.90 54749.97 88888.00 2013-12-01 16:06:53.875 335 12633.55 272.88 54749.97 88888.00 2013-12-01 16:06:54.000 335 12633.55 272.88 54749.97 88888.00 2013-12-01 16:06:54.125 335 12633.58 272.88 54749.97 88888.00 2013-12-01 16:06:54.250 335 12633.60 272.85 54750.00 88888.00 2013-12-01 16:06:54.375 335 12633.62 272.90 54749.97 88888.00 2013-12-01 16:06:54.500 335 12633.58 272.88 54750.00 88888.00 2013-12-01 16:06:54.625 335 12633.58 272.88 54749.97 88888.00 2013-12-01 16:06:54.750 335 12633.60 272.90 54749.97 88888.00 2013-12-01 16:06:54.875 335 12633.62 272.88 54749.97 88888.00 2013-12-01 16:06:55.000 335 12633.62 272.85 54749.95 88888.00 2013-12-01 16:06:55.125 335 12633.65 272.85 54749.97 88888.00 2013-12-01 16:06:55.250 335 12633.58 272.85 54749.97 88888.00 2013-12-01 16:06:55.375 335 12633.55 272.90 54750.00 88888.00 2013-12-01 16:06:55.500 335 12633.60 272.88 54749.95 88888.00 2013-12-01 16:06:55.625 335 12633.60 272.85 54749.97 88888.00 2013-12-01 16:06:55.750 335 12633.58 272.85 54750.00 88888.00 2013-12-01 16:06:55.875 335 12633.60 272.82 54750.00 88888.00 2013-12-01 16:06:56.000 335 12633.65 272.82 54750.00 88888.00 2013-12-01 16:06:56.125 335 12633.70 272.85 54750.03 88888.00 2013-12-01 16:06:56.250 335 12633.65 272.82 54750.00 88888.00 2013-12-01 16:06:56.375 335 12633.65 272.80 54750.00 88888.00 2013-12-01 16:06:56.500 335 12633.67 272.82 54750.03 88888.00 2013-12-01 16:06:56.625 335 12633.67 272.85 54750.05 88888.00 2013-12-01 16:06:56.750 335 12633.73 272.85 54750.03 88888.00 2013-12-01 16:06:56.875 335 12633.75 272.88 54750.05 88888.00 2013-12-01 16:06:57.000 335 12633.73 272.85 54750.03 88888.00 2013-12-01 16:06:57.125 335 12633.75 272.82 54750.03 88888.00 2013-12-01 16:06:57.250 335 12633.75 272.82 54750.03 88888.00 2013-12-01 16:06:57.375 335 12633.80 272.85 54750.00 88888.00 2013-12-01 16:06:57.500 335 12633.75 272.85 54750.00 88888.00 2013-12-01 16:06:57.625 335 12633.73 272.85 54750.03 88888.00 2013-12-01 16:06:57.750 335 12633.70 272.82 54750.00 88888.00 2013-12-01 16:06:57.875 335 12633.70 272.82 54750.00 88888.00 2013-12-01 16:06:58.000 335 12633.70 272.80 54750.00 88888.00 2013-12-01 16:06:58.125 335 12633.75 272.80 54749.97 88888.00 2013-12-01 16:06:58.250 335 12633.75 272.82 54750.00 88888.00 2013-12-01 16:06:58.375 335 12633.75 272.82 54750.05 88888.00 2013-12-01 16:06:58.500 335 12633.73 272.85 54750.03 88888.00 2013-12-01 16:06:58.625 335 12633.70 272.80 54750.03 88888.00 2013-12-01 16:06:58.750 335 12633.70 272.77 54750.05 88888.00 2013-12-01 16:06:58.875 335 12633.77 272.77 54750.05 88888.00 2013-12-01 16:06:59.000 335 12633.83 272.80 54750.05 88888.00 2013-12-01 16:06:59.125 335 12633.80 272.80 54750.03 88888.00 2013-12-01 16:06:59.250 335 12633.77 272.80 54750.05 88888.00 2013-12-01 16:06:59.375 335 12633.75 272.77 54750.05 88888.00 2013-12-01 16:06:59.500 335 12633.67 272.80 54750.03 88888.00 2013-12-01 16:06:59.625 335 12633.67 272.80 54750.03 88888.00 2013-12-01 16:06:59.750 335 12633.73 272.80 54750.05 88888.00 2013-12-01 16:06:59.875 335 12633.80 272.80 54750.03 88888.00 2013-12-01 16:07:00.000 335 12633.77 272.77 54750.00 88888.00 2013-12-01 16:07:00.125 335 12633.77 272.77 54750.03 88888.00 2013-12-01 16:07:00.250 335 12633.80 272.77 54750.05 88888.00 2013-12-01 16:07:00.375 335 12633.88 272.80 54750.07 88888.00 2013-12-01 16:07:00.500 335 12633.90 272.82 54750.03 88888.00 2013-12-01 16:07:00.625 335 12633.95 272.82 54750.03 88888.00 2013-12-01 16:07:00.750 335 12633.90 272.82 54750.03 88888.00 2013-12-01 16:07:00.875 335 12633.80 272.80 54750.05 88888.00 2013-12-01 16:07:01.000 335 12633.77 272.80 54750.03 88888.00 2013-12-01 16:07:01.125 335 12633.83 272.77 54750.03 88888.00 2013-12-01 16:07:01.250 335 12633.80 272.80 54750.05 88888.00 2013-12-01 16:07:01.375 335 12633.85 272.80 54750.05 88888.00 2013-12-01 16:07:01.500 335 12633.85 272.80 54750.07 88888.00 2013-12-01 16:07:01.625 335 12633.85 272.73 54750.07 88888.00 2013-12-01 16:07:01.750 335 12633.85 272.77 54750.05 88888.00 2013-12-01 16:07:01.875 335 12633.88 272.77 54750.07 88888.00 2013-12-01 16:07:02.000 335 12633.88 272.75 54750.05 88888.00 2013-12-01 16:07:02.125 335 12633.88 272.77 54750.05 88888.00 2013-12-01 16:07:02.250 335 12633.85 272.75 54750.07 88888.00 2013-12-01 16:07:02.375 335 12633.85 272.75 54750.05 88888.00 2013-12-01 16:07:02.500 335 12633.85 272.73 54750.03 88888.00 2013-12-01 16:07:02.625 335 12633.85 272.75 54750.07 88888.00 2013-12-01 16:07:02.750 335 12633.92 272.77 54750.07 88888.00 2013-12-01 16:07:02.875 335 12633.95 272.77 54750.07 88888.00 2013-12-01 16:07:03.000 335 12633.98 272.80 54750.05 88888.00 2013-12-01 16:07:03.125 335 12633.98 272.80 54750.05 88888.00 2013-12-01 16:07:03.250 335 12633.90 272.77 54750.05 88888.00 2013-12-01 16:07:03.375 335 12633.92 272.80 54750.05 88888.00 2013-12-01 16:07:03.500 335 12633.90 272.77 54750.07 88888.00 2013-12-01 16:07:03.625 335 12633.88 272.77 54750.07 88888.00 2013-12-01 16:07:03.750 335 12633.92 272.75 54750.05 88888.00 2013-12-01 16:07:03.875 335 12633.92 272.75 54750.07 88888.00 2013-12-01 16:07:04.000 335 12633.88 272.75 54750.05 88888.00 2013-12-01 16:07:04.125 335 12633.88 272.75 54750.05 88888.00 2013-12-01 16:07:04.250 335 12633.85 272.73 54750.03 88888.00 2013-12-01 16:07:04.375 335 12633.90 272.75 54750.10 88888.00 2013-12-01 16:07:04.500 335 12633.90 272.77 54750.07 88888.00 2013-12-01 16:07:04.625 335 12633.92 272.75 54750.05 88888.00 2013-12-01 16:07:04.750 335 12633.98 272.77 54750.05 88888.00 2013-12-01 16:07:04.875 335 12633.98 272.75 54750.05 88888.00 2013-12-01 16:07:05.000 335 12633.98 272.73 54750.03 88888.00 2013-12-01 16:07:05.125 335 12634.00 272.75 54750.05 88888.00 2013-12-01 16:07:05.250 335 12634.00 272.73 54750.05 88888.00 2013-12-01 16:07:05.375 335 12634.02 272.73 54750.05 88888.00 2013-12-01 16:07:05.500 335 12634.05 272.70 54750.03 88888.00 2013-12-01 16:07:05.625 335 12634.05 272.70 54750.03 88888.00 2013-12-01 16:07:05.750 335 12634.02 272.73 54750.05 88888.00 2013-12-01 16:07:05.875 335 12634.00 272.70 54750.05 88888.00 2013-12-01 16:07:06.000 335 12633.95 272.68 54750.07 88888.00 2013-12-01 16:07:06.125 335 12634.00 272.70 54750.07 88888.00 2013-12-01 16:07:06.250 335 12634.05 272.68 54750.10 88888.00 2013-12-01 16:07:06.375 335 12634.08 272.70 54750.10 88888.00 2013-12-01 16:07:06.500 335 12634.05 272.70 54750.07 88888.00 2013-12-01 16:07:06.625 335 12634.08 272.65 54750.07 88888.00 2013-12-01 16:07:06.750 335 12634.05 272.62 54750.05 88888.00 2013-12-01 16:07:06.875 335 12634.02 272.65 54750.07 88888.00 2013-12-01 16:07:07.000 335 12634.08 272.68 54750.10 88888.00 2013-12-01 16:07:07.125 335 12634.05 272.70 54750.07 88888.00 2013-12-01 16:07:07.250 335 12634.08 272.68 54750.10 88888.00 2013-12-01 16:07:07.375 335 12634.08 272.65 54750.05 88888.00 2013-12-01 16:07:07.500 335 12634.08 272.62 54750.07 88888.00 2013-12-01 16:07:07.625 335 12634.08 272.65 54750.07 88888.00 2013-12-01 16:07:07.750 335 12634.10 272.62 54750.05 88888.00 2013-12-01 16:07:07.875 335 12634.15 272.65 54750.03 88888.00 2013-12-01 16:07:08.000 335 12634.17 272.65 54750.03 88888.00 2013-12-01 16:07:08.125 335 12634.15 272.65 54750.07 88888.00 2013-12-01 16:07:08.250 335 12634.15 272.65 54750.12 88888.00 2013-12-01 16:07:08.375 335 12634.23 272.68 54750.10 88888.00 2013-12-01 16:07:08.500 335 12634.23 272.68 54750.15 88888.00 2013-12-01 16:07:08.625 335 12634.20 272.68 54750.10 88888.00 2013-12-01 16:07:08.750 335 12634.12 272.62 54750.10 88888.00 2013-12-01 16:07:08.875 335 12634.10 272.60 54750.07 88888.00 2013-12-01 16:07:09.000 335 12634.12 272.60 54750.10 88888.00 2013-12-01 16:07:09.125 335 12634.15 272.62 54750.10 88888.00 2013-12-01 16:07:09.250 335 12634.12 272.60 54750.10 88888.00 2013-12-01 16:07:09.375 335 12634.10 272.60 54750.10 88888.00 2013-12-01 16:07:09.500 335 12634.15 272.60 54750.10 88888.00 2013-12-01 16:07:09.625 335 12634.10 272.65 54750.10 88888.00 2013-12-01 16:07:09.750 335 12634.12 272.62 54750.10 88888.00 2013-12-01 16:07:09.875 335 12634.15 272.62 54750.10 88888.00 2013-12-01 16:07:10.000 335 12634.15 272.65 54750.10 88888.00 2013-12-01 16:07:10.125 335 12634.15 272.65 54750.10 88888.00 2013-12-01 16:07:10.250 335 12634.17 272.62 54750.12 88888.00 2013-12-01 16:07:10.375 335 12634.17 272.62 54750.12 88888.00 2013-12-01 16:07:10.500 335 12634.15 272.65 54750.12 88888.00 2013-12-01 16:07:10.625 335 12634.20 272.65 54750.10 88888.00 2013-12-01 16:07:10.750 335 12634.20 272.65 54750.12 88888.00 2013-12-01 16:07:10.875 335 12634.15 272.62 54750.15 88888.00 2013-12-01 16:07:11.000 335 12634.10 272.62 54750.15 88888.00 2013-12-01 16:07:11.125 335 12634.12 272.57 54750.10 88888.00 2013-12-01 16:07:11.250 335 12634.10 272.57 54750.12 88888.00 2013-12-01 16:07:11.375 335 12634.12 272.60 54750.12 88888.00 2013-12-01 16:07:11.500 335 12634.08 272.60 54750.12 88888.00 2013-12-01 16:07:11.625 335 12634.10 272.55 54750.15 88888.00 2013-12-01 16:07:11.750 335 12634.10 272.55 54750.12 88888.00 2013-12-01 16:07:11.875 335 12634.15 272.55 54750.15 88888.00 2013-12-01 16:07:12.000 335 12634.20 272.57 54750.15 88888.00 2013-12-01 16:07:12.125 335 12634.12 272.57 54750.15 88888.00 2013-12-01 16:07:12.250 335 12634.12 272.57 54750.15 88888.00 2013-12-01 16:07:12.375 335 12634.17 272.57 54750.15 88888.00 2013-12-01 16:07:12.500 335 12634.20 272.57 54750.15 88888.00 2013-12-01 16:07:12.625 335 12634.15 272.55 54750.12 88888.00 2013-12-01 16:07:12.750 335 12634.15 272.57 54750.18 88888.00 2013-12-01 16:07:12.875 335 12634.17 272.55 54750.15 88888.00 2013-12-01 16:07:13.000 335 12634.17 272.52 54750.12 88888.00 2013-12-01 16:07:13.125 335 12634.12 272.50 54750.18 88888.00 2013-12-01 16:07:13.250 335 12634.15 272.50 54750.20 88888.00 2013-12-01 16:07:13.375 335 12634.25 272.57 54750.20 88888.00 2013-12-01 16:07:13.500 335 12634.23 272.55 54750.20 88888.00 2013-12-01 16:07:13.625 335 12634.25 272.52 54750.22 88888.00 2013-12-01 16:07:13.750 335 12634.27 272.50 54750.22 88888.00 2013-12-01 16:07:13.875 335 12634.25 272.50 54750.18 88888.00 2013-12-01 16:07:14.000 335 12634.20 272.50 54750.20 88888.00 2013-12-01 16:07:14.125 335 12634.17 272.52 54750.22 88888.00 2013-12-01 16:07:14.250 335 12634.23 272.50 54750.22 88888.00 2013-12-01 16:07:14.375 335 12634.30 272.52 54750.22 88888.00 2013-12-01 16:07:14.500 335 12634.27 272.52 54750.22 88888.00 2013-12-01 16:07:14.625 335 12634.27 272.52 54750.22 88888.00 2013-12-01 16:07:14.750 335 12634.27 272.50 54750.22 88888.00 2013-12-01 16:07:14.875 335 12634.27 272.48 54750.25 88888.00 2013-12-01 16:07:15.000 335 12634.25 272.50 54750.25 88888.00 2013-12-01 16:07:15.125 335 12634.25 272.52 54750.22 88888.00 2013-12-01 16:07:15.250 335 12634.27 272.50 54750.22 88888.00 2013-12-01 16:07:15.375 335 12634.25 272.50 54750.22 88888.00 2013-12-01 16:07:15.500 335 12634.27 272.48 54750.22 88888.00 2013-12-01 16:07:15.625 335 12634.30 272.45 54750.22 88888.00 2013-12-01 16:07:15.750 335 12634.27 272.48 54750.22 88888.00 2013-12-01 16:07:15.875 335 12634.25 272.50 54750.22 88888.00 2013-12-01 16:07:16.000 335 12634.30 272.48 54750.22 88888.00 2013-12-01 16:07:16.125 335 12634.33 272.48 54750.22 88888.00 2013-12-01 16:07:16.250 335 12634.38 272.43 54750.25 88888.00 2013-12-01 16:07:16.375 335 12634.40 272.43 54750.22 88888.00 2013-12-01 16:07:16.500 335 12634.33 272.43 54750.25 88888.00 2013-12-01 16:07:16.625 335 12634.35 272.40 54750.28 88888.00 2013-12-01 16:07:16.750 335 12634.38 272.45 54750.25 88888.00 2013-12-01 16:07:16.875 335 12634.35 272.43 54750.25 88888.00 2013-12-01 16:07:17.000 335 12634.35 272.43 54750.22 88888.00 2013-12-01 16:07:17.125 335 12634.35 272.45 54750.25 88888.00 2013-12-01 16:07:17.250 335 12634.38 272.45 54750.25 88888.00 2013-12-01 16:07:17.375 335 12634.40 272.43 54750.22 88888.00 2013-12-01 16:07:17.500 335 12634.42 272.45 54750.28 88888.00 2013-12-01 16:07:17.625 335 12634.45 272.43 54750.25 88888.00 2013-12-01 16:07:17.750 335 12634.48 272.43 54750.25 88888.00 2013-12-01 16:07:17.875 335 12634.42 272.45 54750.28 88888.00 2013-12-01 16:07:18.000 335 12634.42 272.45 54750.30 88888.00 2013-12-01 16:07:18.125 335 12634.40 272.43 54750.30 88888.00 2013-12-01 16:07:18.250 335 12634.40 272.43 54750.32 88888.00 2013-12-01 16:07:18.375 335 12634.45 272.43 54750.35 88888.00 2013-12-01 16:07:18.500 335 12634.40 272.45 54750.32 88888.00 2013-12-01 16:07:18.625 335 12634.35 272.45 54750.30 88888.00 2013-12-01 16:07:18.750 335 12634.35 272.45 54750.30 88888.00 2013-12-01 16:07:18.875 335 12634.35 272.45 54750.28 88888.00 2013-12-01 16:07:19.000 335 12634.38 272.43 54750.30 88888.00 2013-12-01 16:07:19.125 335 12634.40 272.43 54750.30 88888.00 2013-12-01 16:07:19.250 335 12634.42 272.43 54750.30 88888.00 2013-12-01 16:07:19.375 335 12634.42 272.43 54750.30 88888.00 2013-12-01 16:07:19.500 335 12634.42 272.43 54750.30 88888.00 2013-12-01 16:07:19.625 335 12634.42 272.43 54750.28 88888.00 2013-12-01 16:07:19.750 335 12634.45 272.40 54750.30 88888.00 2013-12-01 16:07:19.875 335 12634.50 272.40 54750.28 88888.00 2013-12-01 16:07:20.000 335 12634.48 272.40 54750.28 88888.00 2013-12-01 16:07:20.125 335 12634.45 272.40 54750.30 88888.00 2013-12-01 16:07:20.250 335 12634.40 272.40 54750.30 88888.00 2013-12-01 16:07:20.375 335 12634.40 272.40 54750.30 88888.00 2013-12-01 16:07:20.500 335 12634.45 272.43 54750.32 88888.00 2013-12-01 16:07:20.625 335 12634.42 272.43 54750.28 88888.00 2013-12-01 16:07:20.750 335 12634.45 272.43 54750.30 88888.00 2013-12-01 16:07:20.875 335 12634.48 272.40 54750.30 88888.00 2013-12-01 16:07:21.000 335 12634.45 272.40 54750.30 88888.00 2013-12-01 16:07:21.125 335 12634.45 272.40 54750.30 88888.00 2013-12-01 16:07:21.250 335 12634.50 272.43 54750.32 88888.00 2013-12-01 16:07:21.375 335 12634.55 272.40 54750.32 88888.00 2013-12-01 16:07:21.500 335 12634.58 272.43 54750.32 88888.00 2013-12-01 16:07:21.625 335 12634.58 272.45 54750.32 88888.00 2013-12-01 16:07:21.750 335 12634.55 272.40 54750.32 88888.00 2013-12-01 16:07:21.875 335 12634.52 272.43 54750.38 88888.00 2013-12-01 16:07:22.000 335 12634.55 272.40 54750.35 88888.00 2013-12-01 16:07:22.125 335 12634.52 272.38 54750.32 88888.00 2013-12-01 16:07:22.250 335 12634.52 272.40 54750.30 88888.00 2013-12-01 16:07:22.375 335 12634.58 272.40 54750.30 88888.00 2013-12-01 16:07:22.500 335 12634.60 272.43 54750.32 88888.00 2013-12-01 16:07:22.625 335 12634.62 272.43 54750.30 88888.00 2013-12-01 16:07:22.750 335 12634.60 272.43 54750.30 88888.00 2013-12-01 16:07:22.875 335 12634.52 272.40 54750.30 88888.00 2013-12-01 16:07:23.000 335 12634.50 272.43 54750.30 88888.00 2013-12-01 16:07:23.125 335 12634.58 272.43 54750.32 88888.00 2013-12-01 16:07:23.250 335 12634.52 272.43 54750.30 88888.00 2013-12-01 16:07:23.375 335 12634.50 272.43 54750.32 88888.00 2013-12-01 16:07:23.500 335 12634.55 272.40 54750.35 88888.00 2013-12-01 16:07:23.625 335 12634.62 272.43 54750.35 88888.00 2013-12-01 16:07:23.750 335 12634.65 272.43 54750.35 88888.00 2013-12-01 16:07:23.875 335 12634.60 272.40 54750.30 88888.00 2013-12-01 16:07:24.000 335 12634.58 272.40 54750.32 88888.00 2013-12-01 16:07:24.125 335 12634.60 272.43 54750.35 88888.00 2013-12-01 16:07:24.250 335 12634.60 272.40 54750.32 88888.00 2013-12-01 16:07:24.375 335 12634.62 272.43 54750.32 88888.00 2013-12-01 16:07:24.500 335 12634.62 272.45 54750.35 88888.00 2013-12-01 16:07:24.625 335 12634.62 272.40 54750.32 88888.00 2013-12-01 16:07:24.750 335 12634.60 272.40 54750.32 88888.00 2013-12-01 16:07:24.875 335 12634.73 272.38 54750.35 88888.00 2013-12-01 16:07:25.000 335 12634.73 272.40 54750.32 88888.00 2013-12-01 16:07:25.125 335 12634.65 272.43 54750.35 88888.00 2013-12-01 16:07:25.250 335 12634.65 272.40 54750.35 88888.00 2013-12-01 16:07:25.375 335 12634.62 272.43 54750.32 88888.00 2013-12-01 16:07:25.500 335 12634.67 272.40 54750.35 88888.00 2013-12-01 16:07:25.625 335 12634.67 272.38 54750.35 88888.00 2013-12-01 16:07:25.750 335 12634.65 272.38 54750.35 88888.00 2013-12-01 16:07:25.875 335 12634.67 272.40 54750.32 88888.00 2013-12-01 16:07:26.000 335 12634.67 272.43 54750.35 88888.00 2013-12-01 16:07:26.125 335 12634.65 272.43 54750.32 88888.00 2013-12-01 16:07:26.250 335 12634.58 272.38 54750.32 88888.00 2013-12-01 16:07:26.375 335 12634.58 272.40 54750.35 88888.00 2013-12-01 16:07:26.500 335 12634.62 272.38 54750.35 88888.00 2013-12-01 16:07:26.625 335 12634.58 272.35 54750.32 88888.00 2013-12-01 16:07:26.750 335 12634.52 272.35 54750.30 88888.00 2013-12-01 16:07:26.875 335 12634.62 272.35 54750.30 88888.00 2013-12-01 16:07:27.000 335 12634.75 272.32 54750.32 88888.00 2013-12-01 16:07:27.125 335 12634.70 272.32 54750.32 88888.00 2013-12-01 16:07:27.250 335 12634.73 272.35 54750.35 88888.00 2013-12-01 16:07:27.375 335 12634.67 272.38 54750.35 88888.00 2013-12-01 16:07:27.500 335 12634.65 272.40 54750.35 88888.00 2013-12-01 16:07:27.625 335 12634.67 272.38 54750.38 88888.00 2013-12-01 16:07:27.750 335 12634.65 272.35 54750.38 88888.00 2013-12-01 16:07:27.875 335 12634.73 272.38 54750.38 88888.00 2013-12-01 16:07:28.000 335 12634.77 272.38 54750.38 88888.00 2013-12-01 16:07:28.125 335 12634.73 272.35 54750.40 88888.00 2013-12-01 16:07:28.250 335 12634.73 272.32 54750.40 88888.00 2013-12-01 16:07:28.375 335 12634.75 272.30 54750.38 88888.00 2013-12-01 16:07:28.500 335 12634.70 272.35 54750.38 88888.00 2013-12-01 16:07:28.625 335 12634.80 272.40 54750.40 88888.00 2013-12-01 16:07:28.750 335 12634.85 272.38 54750.43 88888.00 2013-12-01 16:07:28.875 335 12634.77 272.35 54750.43 88888.00 2013-12-01 16:07:29.000 335 12634.75 272.38 54750.45 88888.00 2013-12-01 16:07:29.125 335 12634.73 272.35 54750.43 88888.00 2013-12-01 16:07:29.250 335 12634.70 272.30 54750.40 88888.00 2013-12-01 16:07:29.375 335 12634.75 272.30 54750.40 88888.00 2013-12-01 16:07:29.500 335 12634.75 272.32 54750.40 88888.00 2013-12-01 16:07:29.625 335 12634.73 272.35 54750.40 88888.00 2013-12-01 16:07:29.750 335 12634.73 272.32 54750.38 88888.00 2013-12-01 16:07:29.875 335 12634.77 272.27 54750.40 88888.00 2013-12-01 16:07:30.000 335 12634.80 272.30 54750.40 88888.00 2013-12-01 16:07:30.125 335 12634.75 272.30 54750.40 88888.00 2013-12-01 16:07:30.250 335 12634.67 272.25 54750.45 88888.00 2013-12-01 16:07:30.375 335 12634.73 272.27 54750.45 88888.00 2013-12-01 16:07:30.500 335 12634.77 272.27 54750.40 88888.00 2013-12-01 16:07:30.625 335 12634.75 272.27 54750.40 88888.00 2013-12-01 16:07:30.750 335 12634.75 272.30 54750.43 88888.00 2013-12-01 16:07:30.875 335 12634.75 272.32 54750.47 88888.00 2013-12-01 16:07:31.000 335 12634.77 272.32 54750.47 88888.00 2013-12-01 16:07:31.125 335 12634.70 272.32 54750.45 88888.00 2013-12-01 16:07:31.250 335 12634.75 272.30 54750.45 88888.00 2013-12-01 16:07:31.375 335 12634.75 272.30 54750.43 88888.00 2013-12-01 16:07:31.500 335 12634.75 272.27 54750.45 88888.00 2013-12-01 16:07:31.625 335 12634.75 272.27 54750.47 88888.00 2013-12-01 16:07:31.750 335 12634.73 272.27 54750.45 88888.00 2013-12-01 16:07:31.875 335 12634.77 272.25 54750.45 88888.00 2013-12-01 16:07:32.000 335 12634.83 272.25 54750.45 88888.00 2013-12-01 16:07:32.125 335 12634.80 272.25 54750.43 88888.00 2013-12-01 16:07:32.250 335 12634.83 272.25 54750.43 88888.00 2013-12-01 16:07:32.375 335 12634.77 272.25 54750.45 88888.00 2013-12-01 16:07:32.500 335 12634.75 272.23 54750.45 88888.00 2013-12-01 16:07:32.625 335 12634.77 272.23 54750.45 88888.00 2013-12-01 16:07:32.750 335 12634.77 272.23 54750.43 88888.00 2013-12-01 16:07:32.875 335 12634.77 272.23 54750.45 88888.00 2013-12-01 16:07:33.000 335 12634.80 272.20 54750.45 88888.00 2013-12-01 16:07:33.125 335 12634.85 272.20 54750.45 88888.00 2013-12-01 16:07:33.250 335 12634.83 272.23 54750.47 88888.00 2013-12-01 16:07:33.375 335 12634.85 272.23 54750.45 88888.00 2013-12-01 16:07:33.500 335 12634.80 272.18 54750.43 88888.00 2013-12-01 16:07:33.625 335 12634.80 272.18 54750.45 88888.00 2013-12-01 16:07:33.750 335 12634.83 272.20 54750.47 88888.00 2013-12-01 16:07:33.875 335 12634.83 272.18 54750.45 88888.00 2013-12-01 16:07:34.000 335 12634.90 272.15 54750.43 88888.00 2013-12-01 16:07:34.125 335 12634.85 272.18 54750.47 88888.00 2013-12-01 16:07:34.250 335 12634.80 272.20 54750.53 88888.00 2013-12-01 16:07:34.375 335 12634.88 272.20 54750.53 88888.00 2013-12-01 16:07:34.500 335 12634.88 272.20 54750.50 88888.00 2013-12-01 16:07:34.625 335 12634.80 272.18 54750.47 88888.00 2013-12-01 16:07:34.750 335 12634.77 272.15 54750.50 88888.00 2013-12-01 16:07:34.875 335 12634.88 272.15 54750.53 88888.00 2013-12-01 16:07:35.000 335 12634.95 272.15 54750.47 88888.00 2013-12-01 16:07:35.125 335 12634.95 272.15 54750.47 88888.00 2013-12-01 16:07:35.250 335 12634.92 272.12 54750.47 88888.00 2013-12-01 16:07:35.375 335 12634.88 272.12 54750.47 88888.00 2013-12-01 16:07:35.500 335 12634.88 272.10 54750.50 88888.00 2013-12-01 16:07:35.625 335 12634.95 272.15 54750.50 88888.00 2013-12-01 16:07:35.750 335 12634.98 272.18 54750.50 88888.00 2013-12-01 16:07:35.875 335 12634.95 272.12 54750.50 88888.00 2013-12-01 16:07:36.000 335 12634.98 272.10 54750.50 88888.00 2013-12-01 16:07:36.125 335 12635.00 272.12 54750.50 88888.00 2013-12-01 16:07:36.250 335 12635.00 272.10 54750.50 88888.00 2013-12-01 16:07:36.375 335 12635.05 272.12 54750.50 88888.00 2013-12-01 16:07:36.500 335 12635.08 272.12 54750.53 88888.00 2013-12-01 16:07:36.625 335 12635.10 272.07 54750.53 88888.00 2013-12-01 16:07:36.750 335 12635.02 272.07 54750.53 88888.00 2013-12-01 16:07:36.875 335 12634.98 272.10 54750.50 88888.00 2013-12-01 16:07:37.000 335 12635.02 272.07 54750.50 88888.00 2013-12-01 16:07:37.125 335 12635.00 272.10 54750.55 88888.00 2013-12-01 16:07:37.250 335 12634.95 272.10 54750.57 88888.00 2013-12-01 16:07:37.375 335 12634.98 272.10 54750.55 88888.00 2013-12-01 16:07:37.500 335 12634.98 272.10 54750.55 88888.00 2013-12-01 16:07:37.625 335 12634.95 272.05 54750.53 88888.00 2013-12-01 16:07:37.750 335 12634.98 272.07 54750.53 88888.00 2013-12-01 16:07:37.875 335 12635.05 272.07 54750.53 88888.00 2013-12-01 16:07:38.000 335 12635.00 272.05 54750.53 88888.00 2013-12-01 16:07:38.125 335 12635.02 272.05 54750.55 88888.00 2013-12-01 16:07:38.250 335 12635.02 272.05 54750.55 88888.00 2013-12-01 16:07:38.375 335 12635.02 272.05 54750.55 88888.00 2013-12-01 16:07:38.500 335 12635.00 272.07 54750.57 88888.00 2013-12-01 16:07:38.625 335 12635.00 272.02 54750.55 88888.00 2013-12-01 16:07:38.750 335 12635.05 272.02 54750.55 88888.00 2013-12-01 16:07:38.875 335 12635.12 272.02 54750.53 88888.00 2013-12-01 16:07:39.000 335 12635.15 272.02 54750.57 88888.00 2013-12-01 16:07:39.125 335 12635.08 272.02 54750.57 88888.00 2013-12-01 16:07:39.250 335 12635.02 272.00 54750.57 88888.00 2013-12-01 16:07:39.375 335 12635.05 272.02 54750.57 88888.00 2013-12-01 16:07:39.500 335 12635.00 272.00 54750.60 88888.00 2013-12-01 16:07:39.625 335 12634.98 271.98 54750.60 88888.00 2013-12-01 16:07:39.750 335 12634.92 271.95 54750.57 88888.00 2013-12-01 16:07:39.875 335 12634.95 271.95 54750.57 88888.00 2013-12-01 16:07:40.000 335 12635.05 272.00 54750.57 88888.00 2013-12-01 16:07:40.125 335 12635.05 272.00 54750.57 88888.00 2013-12-01 16:07:40.250 335 12635.00 271.95 54750.57 88888.00 2013-12-01 16:07:40.375 335 12635.02 271.95 54750.60 88888.00 2013-12-01 16:07:40.500 335 12635.05 271.93 54750.60 88888.00 2013-12-01 16:07:40.625 335 12635.02 271.95 54750.57 88888.00 2013-12-01 16:07:40.750 335 12635.02 271.95 54750.60 88888.00 2013-12-01 16:07:40.875 335 12635.08 271.98 54750.62 88888.00 2013-12-01 16:07:41.000 335 12635.15 271.98 54750.60 88888.00 2013-12-01 16:07:41.125 335 12635.17 271.98 54750.60 88888.00 2013-12-01 16:07:41.250 335 12635.15 271.95 54750.60 88888.00 2013-12-01 16:07:41.375 335 12635.15 271.93 54750.60 88888.00 2013-12-01 16:07:41.500 335 12635.12 271.95 54750.62 88888.00 2013-12-01 16:07:41.625 335 12635.15 271.98 54750.65 88888.00 2013-12-01 16:07:41.750 335 12635.15 271.98 54750.65 88888.00 2013-12-01 16:07:41.875 335 12635.17 271.95 54750.60 88888.00 2013-12-01 16:07:42.000 335 12635.15 271.95 54750.57 88888.00 2013-12-01 16:07:42.125 335 12635.10 271.90 54750.57 88888.00 2013-12-01 16:07:42.250 335 12635.10 271.90 54750.60 88888.00 2013-12-01 16:07:42.375 335 12635.15 271.93 54750.65 88888.00 2013-12-01 16:07:42.500 335 12635.12 271.95 54750.62 88888.00 2013-12-01 16:07:42.625 335 12635.20 271.95 54750.60 88888.00 2013-12-01 16:07:42.750 335 12635.25 271.93 54750.60 88888.00 2013-12-01 16:07:42.875 335 12635.20 271.93 54750.60 88888.00 2013-12-01 16:07:43.000 335 12635.12 271.90 54750.57 88888.00 2013-12-01 16:07:43.125 335 12635.17 271.90 54750.60 88888.00 2013-12-01 16:07:43.250 335 12635.17 271.88 54750.57 88888.00 2013-12-01 16:07:43.375 335 12635.17 271.88 54750.57 88888.00 2013-12-01 16:07:43.500 335 12635.23 271.90 54750.60 88888.00 2013-12-01 16:07:43.625 335 12635.25 271.90 54750.62 88888.00 2013-12-01 16:07:43.750 335 12635.25 271.90 54750.62 88888.00 2013-12-01 16:07:43.875 335 12635.23 271.90 54750.60 88888.00 2013-12-01 16:07:44.000 335 12635.23 271.88 54750.60 88888.00 2013-12-01 16:07:44.125 335 12635.25 271.88 54750.62 88888.00 2013-12-01 16:07:44.250 335 12635.23 271.80 54750.57 88888.00 2013-12-01 16:07:44.375 335 12635.25 271.85 54750.57 88888.00 2013-12-01 16:07:44.500 335 12635.23 271.85 54750.60 88888.00 2013-12-01 16:07:44.625 335 12635.23 271.85 54750.62 88888.00 2013-12-01 16:07:44.750 335 12635.23 271.85 54750.60 88888.00 2013-12-01 16:07:44.875 335 12635.20 271.88 54750.55 88888.00 2013-12-01 16:07:45.000 335 12635.17 271.82 54750.57 88888.00 2013-12-01 16:07:45.125 335 12635.23 271.85 54750.60 88888.00 2013-12-01 16:07:45.250 335 12635.27 271.82 54750.60 88888.00 2013-12-01 16:07:45.375 335 12635.25 271.85 54750.60 88888.00 2013-12-01 16:07:45.500 335 12635.30 271.82 54750.60 88888.00 2013-12-01 16:07:45.625 335 12635.27 271.82 54750.60 88888.00 2013-12-01 16:07:45.750 335 12635.25 271.82 54750.60 88888.00 2013-12-01 16:07:45.875 335 12635.23 271.82 54750.62 88888.00 2013-12-01 16:07:46.000 335 12635.23 271.82 54750.62 88888.00 2013-12-01 16:07:46.125 335 12635.27 271.82 54750.60 88888.00 2013-12-01 16:07:46.250 335 12635.30 271.82 54750.62 88888.00 2013-12-01 16:07:46.375 335 12635.25 271.80 54750.60 88888.00 2013-12-01 16:07:46.500 335 12635.23 271.77 54750.62 88888.00 2013-12-01 16:07:46.625 335 12635.27 271.80 54750.62 88888.00 2013-12-01 16:07:46.750 335 12635.33 271.80 54750.62 88888.00 2013-12-01 16:07:46.875 335 12635.33 271.82 54750.65 88888.00 2013-12-01 16:07:47.000 335 12635.38 271.82 54750.62 88888.00 2013-12-01 16:07:47.125 335 12635.42 271.82 54750.62 88888.00 2013-12-01 16:07:47.250 335 12635.40 271.80 54750.62 88888.00 2013-12-01 16:07:47.375 335 12635.45 271.77 54750.62 88888.00 2013-12-01 16:07:47.500 335 12635.40 271.77 54750.65 88888.00 2013-12-01 16:07:47.625 335 12635.35 271.80 54750.65 88888.00 2013-12-01 16:07:47.750 335 12635.30 271.80 54750.62 88888.00 2013-12-01 16:07:47.875 335 12635.30 271.77 54750.60 88888.00 2013-12-01 16:07:48.000 335 12635.33 271.77 54750.60 88888.00 2013-12-01 16:07:48.125 335 12635.33 271.77 54750.62 88888.00 2013-12-01 16:07:48.250 335 12635.38 271.77 54750.65 88888.00 2013-12-01 16:07:48.375 335 12635.38 271.75 54750.62 88888.00 2013-12-01 16:07:48.500 335 12635.35 271.75 54750.62 88888.00 2013-12-01 16:07:48.625 335 12635.35 271.77 54750.65 88888.00 2013-12-01 16:07:48.750 335 12635.42 271.77 54750.65 88888.00 2013-12-01 16:07:48.875 335 12635.45 271.75 54750.65 88888.00 2013-12-01 16:07:49.000 335 12635.42 271.73 54750.62 88888.00 2013-12-01 16:07:49.125 335 12635.40 271.73 54750.65 88888.00 2013-12-01 16:07:49.250 335 12635.35 271.75 54750.65 88888.00 2013-12-01 16:07:49.375 335 12635.30 271.75 54750.62 88888.00 2013-12-01 16:07:49.500 335 12635.35 271.73 54750.65 88888.00 2013-12-01 16:07:49.625 335 12635.35 271.73 54750.68 88888.00 2013-12-01 16:07:49.750 335 12635.40 271.75 54750.70 88888.00 2013-12-01 16:07:49.875 335 12635.40 271.70 54750.68 88888.00 2013-12-01 16:07:50.000 335 12635.35 271.70 54750.65 88888.00 2013-12-01 16:07:50.125 335 12635.30 271.73 54750.68 88888.00 2013-12-01 16:07:50.250 335 12635.33 271.73 54750.70 88888.00 2013-12-01 16:07:50.375 335 12635.42 271.73 54750.70 88888.00 2013-12-01 16:07:50.500 335 12635.45 271.73 54750.70 88888.00 2013-12-01 16:07:50.625 335 12635.40 271.68 54750.68 88888.00 2013-12-01 16:07:50.750 335 12635.40 271.70 54750.68 88888.00 2013-12-01 16:07:50.875 335 12635.38 271.70 54750.68 88888.00 2013-12-01 16:07:51.000 335 12635.38 271.68 54750.68 88888.00 2013-12-01 16:07:51.125 335 12635.38 271.68 54750.68 88888.00 2013-12-01 16:07:51.250 335 12635.38 271.68 54750.68 88888.00 2013-12-01 16:07:51.375 335 12635.40 271.62 54750.68 88888.00 2013-12-01 16:07:51.500 335 12635.40 271.65 54750.68 88888.00 2013-12-01 16:07:51.625 335 12635.45 271.68 54750.72 88888.00 2013-12-01 16:07:51.750 335 12635.52 271.68 54750.70 88888.00 2013-12-01 16:07:51.875 335 12635.52 271.68 54750.72 88888.00 2013-12-01 16:07:52.000 335 12635.48 271.68 54750.70 88888.00 2013-12-01 16:07:52.125 335 12635.45 271.68 54750.72 88888.00 2013-12-01 16:07:52.250 335 12635.38 271.70 54750.72 88888.00 2013-12-01 16:07:52.375 335 12635.48 271.73 54750.72 88888.00 2013-12-01 16:07:52.500 335 12635.52 271.70 54750.72 88888.00 2013-12-01 16:07:52.625 335 12635.48 271.62 54750.70 88888.00 2013-12-01 16:07:52.750 335 12635.40 271.62 54750.70 88888.00 2013-12-01 16:07:52.875 335 12635.40 271.62 54750.70 88888.00 2013-12-01 16:07:53.000 335 12635.40 271.65 54750.70 88888.00 2013-12-01 16:07:53.125 335 12635.40 271.65 54750.72 88888.00 2013-12-01 16:07:53.250 335 12635.45 271.65 54750.72 88888.00 2013-12-01 16:07:53.375 335 12635.45 271.60 54750.70 88888.00 2013-12-01 16:07:53.500 335 12635.35 271.62 54750.68 88888.00 2013-12-01 16:07:53.625 335 12635.38 271.62 54750.72 88888.00 2013-12-01 16:07:53.750 335 12635.45 271.62 54750.72 88888.00 2013-12-01 16:07:53.875 335 12635.50 271.62 54750.72 88888.00 2013-12-01 16:07:54.000 335 12635.55 271.62 54750.72 88888.00 2013-12-01 16:07:54.125 335 12635.52 271.62 54750.75 88888.00 2013-12-01 16:07:54.250 335 12635.52 271.62 54750.75 88888.00 2013-12-01 16:07:54.375 335 12635.52 271.62 54750.75 88888.00 2013-12-01 16:07:54.500 335 12635.55 271.65 54750.75 88888.00 2013-12-01 16:07:54.625 335 12635.52 271.62 54750.75 88888.00 2013-12-01 16:07:54.750 335 12635.48 271.57 54750.75 88888.00 2013-12-01 16:07:54.875 335 12635.48 271.60 54750.78 88888.00 2013-12-01 16:07:55.000 335 12635.52 271.62 54750.75 88888.00 2013-12-01 16:07:55.125 335 12635.50 271.62 54750.75 88888.00 2013-12-01 16:07:55.250 335 12635.42 271.57 54750.75 88888.00 2013-12-01 16:07:55.375 335 12635.48 271.55 54750.75 88888.00 2013-12-01 16:07:55.500 335 12635.45 271.55 54750.75 88888.00 2013-12-01 16:07:55.625 335 12635.42 271.62 54750.78 88888.00 2013-12-01 16:07:55.750 335 12635.42 271.65 54750.78 88888.00 2013-12-01 16:07:55.875 335 12635.42 271.60 54750.78 88888.00 2013-12-01 16:07:56.000 335 12635.38 271.57 54750.75 88888.00 2013-12-01 16:07:56.125 335 12635.42 271.60 54750.78 88888.00 2013-12-01 16:07:56.250 335 12635.55 271.57 54750.80 88888.00 2013-12-01 16:07:56.375 335 12635.55 271.60 54750.78 88888.00 2013-12-01 16:07:56.500 335 12635.50 271.57 54750.78 88888.00 2013-12-01 16:07:56.625 335 12635.48 271.57 54750.78 88888.00 2013-12-01 16:07:56.750 335 12635.55 271.55 54750.78 88888.00 2013-12-01 16:07:56.875 335 12635.58 271.55 54750.80 88888.00 2013-12-01 16:07:57.000 335 12635.50 271.52 54750.78 88888.00 2013-12-01 16:07:57.125 335 12635.45 271.55 54750.80 88888.00 2013-12-01 16:07:57.250 335 12635.42 271.50 54750.80 88888.00 2013-12-01 16:07:57.375 335 12635.42 271.48 54750.75 88888.00 2013-12-01 16:07:57.500 335 12635.40 271.48 54750.80 88888.00 2013-12-01 16:07:57.625 335 12635.40 271.52 54750.82 88888.00 2013-12-01 16:07:57.750 335 12635.40 271.50 54750.82 88888.00 2013-12-01 16:07:57.875 335 12635.38 271.50 54750.80 88888.00 2013-12-01 16:07:58.000 335 12635.42 271.50 54750.80 88888.00 2013-12-01 16:07:58.125 335 12635.45 271.50 54750.80 88888.00 2013-12-01 16:07:58.250 335 12635.48 271.48 54750.80 88888.00 2013-12-01 16:07:58.375 335 12635.52 271.50 54750.82 88888.00 2013-12-01 16:07:58.500 335 12635.52 271.48 54750.82 88888.00 2013-12-01 16:07:58.625 335 12635.48 271.45 54750.80 88888.00 2013-12-01 16:07:58.750 335 12635.48 271.45 54750.80 88888.00 2013-12-01 16:07:58.875 335 12635.45 271.50 54750.82 88888.00 2013-12-01 16:07:59.000 335 12635.45 271.52 54750.82 88888.00 2013-12-01 16:07:59.125 335 12635.42 271.48 54750.82 88888.00 2013-12-01 16:07:59.250 335 12635.42 271.45 54750.85 88888.00 2013-12-01 16:07:59.375 335 12635.45 271.45 54750.85 88888.00 2013-12-01 16:07:59.500 335 12635.45 271.48 54750.88 88888.00 2013-12-01 16:07:59.625 335 12635.40 271.48 54750.90 88888.00 2013-12-01 16:07:59.750 335 12635.42 271.48 54750.88 88888.00 2013-12-01 16:07:59.875 335 12635.50 271.45 54750.85 88888.00 2013-12-01 16:08:00.000 335 12635.45 271.48 54750.85 88888.00 2013-12-01 16:08:00.125 335 12635.40 271.45 54750.82 88888.00 2013-12-01 16:08:00.250 335 12635.42 271.43 54750.85 88888.00 2013-12-01 16:08:00.375 335 12635.42 271.45 54750.85 88888.00 2013-12-01 16:08:00.500 335 12635.35 271.40 54750.85 88888.00 2013-12-01 16:08:00.625 335 12635.35 271.43 54750.82 88888.00 2013-12-01 16:08:00.750 335 12635.38 271.43 54750.85 88888.00 2013-12-01 16:08:00.875 335 12635.40 271.45 54750.85 88888.00 2013-12-01 16:08:01.000 335 12635.42 271.45 54750.88 88888.00 2013-12-01 16:08:01.125 335 12635.42 271.45 54750.85 88888.00 2013-12-01 16:08:01.250 335 12635.38 271.43 54750.80 88888.00 2013-12-01 16:08:01.375 335 12635.38 271.43 54750.82 88888.00 2013-12-01 16:08:01.500 335 12635.42 271.40 54750.85 88888.00 2013-12-01 16:08:01.625 335 12635.45 271.40 54750.85 88888.00 2013-12-01 16:08:01.750 335 12635.48 271.40 54750.88 88888.00 2013-12-01 16:08:01.875 335 12635.50 271.43 54750.90 88888.00 2013-12-01 16:08:02.000 335 12635.48 271.38 54750.90 88888.00 2013-12-01 16:08:02.125 335 12635.48 271.35 54750.85 88888.00 2013-12-01 16:08:02.250 335 12635.45 271.35 54750.85 88888.00 2013-12-01 16:08:02.375 335 12635.55 271.38 54750.88 88888.00 2013-12-01 16:08:02.500 335 12635.48 271.40 54750.88 88888.00 2013-12-01 16:08:02.625 335 12635.38 271.40 54750.85 88888.00 2013-12-01 16:08:02.750 335 12635.35 271.35 54750.85 88888.00 2013-12-01 16:08:02.875 335 12635.38 271.38 54750.88 88888.00 2013-12-01 16:08:03.000 335 12635.45 271.35 54750.85 88888.00 2013-12-01 16:08:03.125 335 12635.42 271.35 54750.88 88888.00 2013-12-01 16:08:03.250 335 12635.42 271.35 54750.88 88888.00 2013-12-01 16:08:03.375 335 12635.48 271.32 54750.90 88888.00 2013-12-01 16:08:03.500 335 12635.45 271.35 54750.90 88888.00 2013-12-01 16:08:03.625 335 12635.40 271.35 54750.90 88888.00 2013-12-01 16:08:03.750 335 12635.42 271.35 54750.90 88888.00 2013-12-01 16:08:03.875 335 12635.48 271.38 54750.93 88888.00 2013-12-01 16:08:04.000 335 12635.45 271.35 54750.90 88888.00 2013-12-01 16:08:04.125 335 12635.45 271.32 54750.90 88888.00 2013-12-01 16:08:04.250 335 12635.38 271.32 54750.90 88888.00 2013-12-01 16:08:04.375 335 12635.35 271.30 54750.90 88888.00 2013-12-01 16:08:04.500 335 12635.35 271.32 54750.90 88888.00 2013-12-01 16:08:04.625 335 12635.40 271.35 54750.88 88888.00 2013-12-01 16:08:04.750 335 12635.45 271.35 54750.90 88888.00 2013-12-01 16:08:04.875 335 12635.45 271.35 54750.90 88888.00 2013-12-01 16:08:05.000 335 12635.40 271.35 54750.90 88888.00 2013-12-01 16:08:05.125 335 12635.35 271.32 54750.88 88888.00 2013-12-01 16:08:05.250 335 12635.38 271.35 54750.93 88888.00 2013-12-01 16:08:05.375 335 12635.42 271.32 54750.93 88888.00 2013-12-01 16:08:05.500 335 12635.42 271.30 54750.90 88888.00 2013-12-01 16:08:05.625 335 12635.40 271.30 54750.93 88888.00 2013-12-01 16:08:05.750 335 12635.35 271.30 54750.90 88888.00 2013-12-01 16:08:05.875 335 12635.33 271.30 54750.90 88888.00 2013-12-01 16:08:06.000 335 12635.35 271.27 54750.93 88888.00 2013-12-01 16:08:06.125 335 12635.38 271.27 54750.93 88888.00 2013-12-01 16:08:06.250 335 12635.38 271.27 54750.95 88888.00 2013-12-01 16:08:06.375 335 12635.38 271.27 54750.95 88888.00 2013-12-01 16:08:06.500 335 12635.45 271.30 54750.95 88888.00 2013-12-01 16:08:06.625 335 12635.48 271.25 54750.95 88888.00 2013-12-01 16:08:06.750 335 12635.40 271.27 54750.95 88888.00 2013-12-01 16:08:06.875 335 12635.38 271.27 54750.97 88888.00 2013-12-01 16:08:07.000 335 12635.38 271.30 54750.95 88888.00 2013-12-01 16:08:07.125 335 12635.33 271.27 54750.95 88888.00 2013-12-01 16:08:07.250 335 12635.27 271.23 54750.95 88888.00 2013-12-01 16:08:07.375 335 12635.35 271.23 54750.95 88888.00 2013-12-01 16:08:07.500 335 12635.38 271.27 54750.97 88888.00 2013-12-01 16:08:07.625 335 12635.42 271.30 54751.00 88888.00 2013-12-01 16:08:07.750 335 12635.40 271.30 54751.00 88888.00 2013-12-01 16:08:07.875 335 12635.42 271.25 54750.97 88888.00 2013-12-01 16:08:08.000 335 12635.48 271.27 54750.97 88888.00 2013-12-01 16:08:08.125 335 12635.50 271.27 54751.00 88888.00 2013-12-01 16:08:08.250 335 12635.45 271.27 54750.97 88888.00 2013-12-01 16:08:08.375 335 12635.45 271.30 54750.97 88888.00 2013-12-01 16:08:08.500 335 12635.40 271.25 54751.00 88888.00 2013-12-01 16:08:08.625 335 12635.30 271.25 54751.00 88888.00 2013-12-01 16:08:08.750 335 12635.27 271.25 54751.03 88888.00 2013-12-01 16:08:08.875 335 12635.33 271.25 54751.03 88888.00 2013-12-01 16:08:09.000 335 12635.38 271.23 54751.03 88888.00 2013-12-01 16:08:09.125 335 12635.38 271.25 54751.05 88888.00 2013-12-01 16:08:09.250 335 12635.42 271.27 54751.05 88888.00 2013-12-01 16:08:09.375 335 12635.42 271.25 54751.05 88888.00 2013-12-01 16:08:09.500 335 12635.40 271.27 54751.03 88888.00 2013-12-01 16:08:09.625 335 12635.35 271.23 54751.03 88888.00 2013-12-01 16:08:09.750 335 12635.30 271.23 54751.05 88888.00 2013-12-01 16:08:09.875 335 12635.33 271.25 54751.07 88888.00 2013-12-01 16:08:10.000 335 12635.35 271.25 54751.10 88888.00 2013-12-01 16:08:10.125 335 12635.40 271.25 54751.07 88888.00 2013-12-01 16:08:10.250 335 12635.42 271.23 54751.05 88888.00 2013-12-01 16:08:10.375 335 12635.45 271.23 54751.03 88888.00 2013-12-01 16:08:10.500 335 12635.45 271.20 54751.00 88888.00 2013-12-01 16:08:10.625 335 12635.45 271.15 54751.03 88888.00 2013-12-01 16:08:10.750 335 12635.40 271.18 54751.03 88888.00 2013-12-01 16:08:10.875 335 12635.40 271.20 54751.05 88888.00 2013-12-01 16:08:11.000 335 12635.38 271.18 54751.05 88888.00 2013-12-01 16:08:11.125 335 12635.38 271.18 54751.03 88888.00 2013-12-01 16:08:11.250 335 12635.40 271.18 54751.07 88888.00 2013-12-01 16:08:11.375 335 12635.48 271.20 54751.10 88888.00 2013-12-01 16:08:11.500 335 12635.42 271.23 54751.10 88888.00 2013-12-01 16:08:11.625 335 12635.38 271.18 54751.05 88888.00 2013-12-01 16:08:11.750 335 12635.35 271.20 54751.05 88888.00 2013-12-01 16:08:11.875 335 12635.35 271.23 54751.07 88888.00 2013-12-01 16:08:12.000 335 12635.35 271.20 54751.05 88888.00 2013-12-01 16:08:12.125 335 12635.38 271.20 54751.05 88888.00 2013-12-01 16:08:12.250 335 12635.35 271.18 54751.07 88888.00 2013-12-01 16:08:12.375 335 12635.27 271.20 54751.05 88888.00 2013-12-01 16:08:12.500 335 12635.30 271.20 54751.03 88888.00 2013-12-01 16:08:12.625 335 12635.40 271.18 54751.03 88888.00 2013-12-01 16:08:12.750 335 12635.42 271.18 54751.05 88888.00 2013-12-01 16:08:12.875 335 12635.42 271.20 54751.05 88888.00 2013-12-01 16:08:13.000 335 12635.40 271.20 54751.05 88888.00 2013-12-01 16:08:13.125 335 12635.42 271.20 54751.07 88888.00 2013-12-01 16:08:13.250 335 12635.42 271.18 54751.07 88888.00 2013-12-01 16:08:13.375 335 12635.42 271.18 54751.07 88888.00 2013-12-01 16:08:13.500 335 12635.42 271.18 54751.07 88888.00 2013-12-01 16:08:13.625 335 12635.42 271.18 54751.07 88888.00 2013-12-01 16:08:13.750 335 12635.42 271.18 54751.10 88888.00 2013-12-01 16:08:13.875 335 12635.40 271.18 54751.12 88888.00 2013-12-01 16:08:14.000 335 12635.40 271.20 54751.10 88888.00 2013-12-01 16:08:14.125 335 12635.40 271.18 54751.10 88888.00 2013-12-01 16:08:14.250 335 12635.35 271.15 54751.07 88888.00 2013-12-01 16:08:14.375 335 12635.30 271.12 54751.07 88888.00 2013-12-01 16:08:14.500 335 12635.35 271.15 54751.10 88888.00 2013-12-01 16:08:14.625 335 12635.40 271.18 54751.10 88888.00 2013-12-01 16:08:14.750 335 12635.42 271.18 54751.10 88888.00 2013-12-01 16:08:14.875 335 12635.38 271.15 54751.12 88888.00 2013-12-01 16:08:15.000 335 12635.38 271.18 54751.12 88888.00 2013-12-01 16:08:15.125 335 12635.45 271.20 54751.15 88888.00 2013-12-01 16:08:15.250 335 12635.50 271.18 54751.15 88888.00 2013-12-01 16:08:15.375 335 12635.42 271.18 54751.12 88888.00 2013-12-01 16:08:15.500 335 12635.40 271.12 54751.10 88888.00 2013-12-01 16:08:15.625 335 12635.50 271.15 54751.12 88888.00 2013-12-01 16:08:15.750 335 12635.50 271.15 54751.12 88888.00 2013-12-01 16:08:15.875 335 12635.42 271.12 54751.10 88888.00 2013-12-01 16:08:16.000 335 12635.38 271.12 54751.10 88888.00 2013-12-01 16:08:16.125 335 12635.40 271.15 54751.12 88888.00 2013-12-01 16:08:16.250 335 12635.38 271.12 54751.12 88888.00 2013-12-01 16:08:16.375 335 12635.42 271.12 54751.12 88888.00 2013-12-01 16:08:16.500 335 12635.40 271.12 54751.10 88888.00 2013-12-01 16:08:16.625 335 12635.42 271.12 54751.10 88888.00 2013-12-01 16:08:16.750 335 12635.38 271.15 54751.10 88888.00 2013-12-01 16:08:16.875 335 12635.35 271.12 54751.10 88888.00 2013-12-01 16:08:17.000 335 12635.38 271.10 54751.12 88888.00 2013-12-01 16:08:17.125 335 12635.40 271.12 54751.12 88888.00 2013-12-01 16:08:17.250 335 12635.35 271.07 54751.12 88888.00 2013-12-01 16:08:17.375 335 12635.42 271.07 54751.10 88888.00 2013-12-01 16:08:17.500 335 12635.42 271.07 54751.10 88888.00 2013-12-01 16:08:17.625 335 12635.38 271.07 54751.12 88888.00 2013-12-01 16:08:17.750 335 12635.40 271.10 54751.12 88888.00 2013-12-01 16:08:17.875 335 12635.40 271.10 54751.12 88888.00 2013-12-01 16:08:18.000 335 12635.40 271.07 54751.12 88888.00 2013-12-01 16:08:18.125 335 12635.40 271.05 54751.15 88888.00 2013-12-01 16:08:18.250 335 12635.38 271.07 54751.15 88888.00 2013-12-01 16:08:18.375 335 12635.45 271.07 54751.15 88888.00 2013-12-01 16:08:18.500 335 12635.45 271.07 54751.12 88888.00 2013-12-01 16:08:18.625 335 12635.42 271.05 54751.12 88888.00 2013-12-01 16:08:18.750 335 12635.45 271.05 54751.15 88888.00 2013-12-01 16:08:18.875 335 12635.40 271.05 54751.15 88888.00 2013-12-01 16:08:19.000 335 12635.33 271.05 54751.15 88888.00 2013-12-01 16:08:19.125 335 12635.33 271.02 54751.15 88888.00 2013-12-01 16:08:19.250 335 12635.40 271.02 54751.18 88888.00 2013-12-01 16:08:19.375 335 12635.42 271.05 54751.18 88888.00 2013-12-01 16:08:19.500 335 12635.40 271.05 54751.18 88888.00 2013-12-01 16:08:19.625 335 12635.40 271.05 54751.18 88888.00 2013-12-01 16:08:19.750 335 12635.38 271.02 54751.18 88888.00 2013-12-01 16:08:19.875 335 12635.38 271.02 54751.18 88888.00 2013-12-01 16:08:20.000 335 12635.40 271.02 54751.18 88888.00 2013-12-01 16:08:20.125 335 12635.35 271.02 54751.15 88888.00 2013-12-01 16:08:20.250 335 12635.35 271.00 54751.18 88888.00 2013-12-01 16:08:20.375 335 12635.40 271.02 54751.15 88888.00 2013-12-01 16:08:20.500 335 12635.42 271.02 54751.18 88888.00 2013-12-01 16:08:20.625 335 12635.45 271.07 54751.18 88888.00 2013-12-01 16:08:20.750 335 12635.42 271.05 54751.18 88888.00 2013-12-01 16:08:20.875 335 12635.45 271.05 54751.18 88888.00 2013-12-01 16:08:21.000 335 12635.42 271.05 54751.15 88888.00 2013-12-01 16:08:21.125 335 12635.45 271.05 54751.18 88888.00 2013-12-01 16:08:21.250 335 12635.42 271.00 54751.15 88888.00 2013-12-01 16:08:21.375 335 12635.48 271.02 54751.15 88888.00 2013-12-01 16:08:21.500 335 12635.48 271.02 54751.15 88888.00 2013-12-01 16:08:21.625 335 12635.50 271.02 54751.18 88888.00 2013-12-01 16:08:21.750 335 12635.48 271.02 54751.15 88888.00 2013-12-01 16:08:21.875 335 12635.48 271.00 54751.15 88888.00 2013-12-01 16:08:22.000 335 12635.48 270.98 54751.15 88888.00 2013-12-01 16:08:22.125 335 12635.48 271.00 54751.15 88888.00 2013-12-01 16:08:22.250 335 12635.38 271.02 54751.18 88888.00 2013-12-01 16:08:22.375 335 12635.42 271.05 54751.20 88888.00 2013-12-01 16:08:22.500 335 12635.38 271.02 54751.20 88888.00 2013-12-01 16:08:22.625 335 12635.35 271.00 54751.20 88888.00 2013-12-01 16:08:22.750 335 12635.40 271.02 54751.18 88888.00 2013-12-01 16:08:22.875 335 12635.40 271.05 54751.20 88888.00 2013-12-01 16:08:23.000 335 12635.45 271.05 54751.20 88888.00 2013-12-01 16:08:23.125 335 12635.40 271.05 54751.20 88888.00 2013-12-01 16:08:23.250 335 12635.35 271.05 54751.20 88888.00 2013-12-01 16:08:23.375 335 12635.42 271.05 54751.20 88888.00 2013-12-01 16:08:23.500 335 12635.50 271.02 54751.20 88888.00 2013-12-01 16:08:23.625 335 12635.50 271.00 54751.18 88888.00 2013-12-01 16:08:23.750 335 12635.45 271.00 54751.18 88888.00 2013-12-01 16:08:23.875 335 12635.45 271.02 54751.18 88888.00 2013-12-01 16:08:24.000 335 12635.45 271.02 54751.20 88888.00 2013-12-01 16:08:24.125 335 12635.52 271.00 54751.20 88888.00 2013-12-01 16:08:24.250 335 12635.58 270.98 54751.18 88888.00 2013-12-01 16:08:24.375 335 12635.58 270.98 54751.18 88888.00 2013-12-01 16:08:24.500 335 12635.58 270.98 54751.18 88888.00 2013-12-01 16:08:24.625 335 12635.55 270.98 54751.18 88888.00 2013-12-01 16:08:24.750 335 12635.55 271.00 54751.20 88888.00 2013-12-01 16:08:24.875 335 12635.58 271.02 54751.20 88888.00 2013-12-01 16:08:25.000 335 12635.58 271.00 54751.18 88888.00 2013-12-01 16:08:25.125 335 12635.55 270.98 54751.18 88888.00 2013-12-01 16:08:25.250 335 12635.52 271.00 54751.20 88888.00 2013-12-01 16:08:25.375 335 12635.52 270.98 54751.20 88888.00 2013-12-01 16:08:25.500 335 12635.48 271.00 54751.20 88888.00 2013-12-01 16:08:25.625 335 12635.45 271.00 54751.22 88888.00 2013-12-01 16:08:25.750 335 12635.45 271.00 54751.22 88888.00 2013-12-01 16:08:25.875 335 12635.50 270.98 54751.22 88888.00 2013-12-01 16:08:26.000 335 12635.52 270.95 54751.20 88888.00 2013-12-01 16:08:26.125 335 12635.50 270.95 54751.20 88888.00 2013-12-01 16:08:26.250 335 12635.50 270.93 54751.18 88888.00 2013-12-01 16:08:26.375 335 12635.58 270.95 54751.18 88888.00 2013-12-01 16:08:26.500 335 12635.58 270.98 54751.18 88888.00 2013-12-01 16:08:26.625 335 12635.58 271.00 54751.18 88888.00 2013-12-01 16:08:26.750 335 12635.50 270.98 54751.18 88888.00 2013-12-01 16:08:26.875 335 12635.50 270.95 54751.20 88888.00 2013-12-01 16:08:27.000 335 12635.50 270.98 54751.20 88888.00 2013-12-01 16:08:27.125 335 12635.50 271.00 54751.18 88888.00 2013-12-01 16:08:27.250 335 12635.48 270.95 54751.20 88888.00 2013-12-01 16:08:27.375 335 12635.50 270.95 54751.20 88888.00 2013-12-01 16:08:27.500 335 12635.55 271.00 54751.20 88888.00 2013-12-01 16:08:27.625 335 12635.58 271.00 54751.20 88888.00 2013-12-01 16:08:27.750 335 12635.62 271.00 54751.18 88888.00 2013-12-01 16:08:27.875 335 12635.60 271.00 54751.18 88888.00 2013-12-01 16:08:28.000 335 12635.60 270.95 54751.18 88888.00 2013-12-01 16:08:28.125 335 12635.62 270.93 54751.18 88888.00 2013-12-01 16:08:28.250 335 12635.65 270.98 54751.20 88888.00 2013-12-01 16:08:28.375 335 12635.65 270.95 54751.18 88888.00 2013-12-01 16:08:28.500 335 12635.65 270.95 54751.18 88888.00 2013-12-01 16:08:28.625 335 12635.65 270.95 54751.20 88888.00 2013-12-01 16:08:28.750 335 12635.70 270.93 54751.20 88888.00 2013-12-01 16:08:28.875 335 12635.62 270.95 54751.18 88888.00 2013-12-01 16:08:29.000 335 12635.62 270.95 54751.18 88888.00 2013-12-01 16:08:29.125 335 12635.62 270.90 54751.20 88888.00 2013-12-01 16:08:29.250 335 12635.62 270.90 54751.20 88888.00 2013-12-01 16:08:29.375 335 12635.62 270.95 54751.22 88888.00 2013-12-01 16:08:29.500 335 12635.67 270.98 54751.22 88888.00 2013-12-01 16:08:29.625 335 12635.67 270.98 54751.20 88888.00 2013-12-01 16:08:29.750 335 12635.62 270.98 54751.22 88888.00 2013-12-01 16:08:29.875 335 12635.70 270.95 54751.20 88888.00 2013-12-01 16:08:30.000 335 12635.67 270.95 54751.18 88888.00 2013-12-01 16:08:30.125 335 12635.62 270.93 54751.18 88888.00 2013-12-01 16:08:30.250 335 12635.60 270.93 54751.18 88888.00 2013-12-01 16:08:30.375 335 12635.60 270.93 54751.18 88888.00 2013-12-01 16:08:30.500 335 12635.65 270.90 54751.20 88888.00 2013-12-01 16:08:30.625 335 12635.62 270.95 54751.20 88888.00 2013-12-01 16:08:30.750 335 12635.58 270.98 54751.20 88888.00 2013-12-01 16:08:30.875 335 12635.55 270.98 54751.22 88888.00 2013-12-01 16:08:31.000 335 12635.55 270.95 54751.22 88888.00 2013-12-01 16:08:31.125 335 12635.58 270.93 54751.20 88888.00 2013-12-01 16:08:31.250 335 12635.58 270.95 54751.22 88888.00 2013-12-01 16:08:31.375 335 12635.58 270.95 54751.25 88888.00 2013-12-01 16:08:31.500 335 12635.52 270.95 54751.20 88888.00 2013-12-01 16:08:31.625 335 12635.58 270.95 54751.20 88888.00 2013-12-01 16:08:31.750 335 12635.60 270.93 54751.20 88888.00 2013-12-01 16:08:31.875 335 12635.55 270.93 54751.20 88888.00 2013-12-01 16:08:32.000 335 12635.58 270.93 54751.20 88888.00 2013-12-01 16:08:32.125 335 12635.62 270.95 54751.18 88888.00 2013-12-01 16:08:32.250 335 12635.62 270.93 54751.20 88888.00 2013-12-01 16:08:32.375 335 12635.65 270.90 54751.18 88888.00 2013-12-01 16:08:32.500 335 12635.62 270.90 54751.20 88888.00 2013-12-01 16:08:32.625 335 12635.60 270.90 54751.18 88888.00 2013-12-01 16:08:32.750 335 12635.65 270.93 54751.20 88888.00 2013-12-01 16:08:32.875 335 12635.60 270.93 54751.18 88888.00 2013-12-01 16:08:33.000 335 12635.55 270.90 54751.20 88888.00 2013-12-01 16:08:33.125 335 12635.58 270.90 54751.22 88888.00 2013-12-01 16:08:33.250 335 12635.58 270.93 54751.22 88888.00 2013-12-01 16:08:33.375 335 12635.62 270.90 54751.20 88888.00 2013-12-01 16:08:33.500 335 12635.67 270.90 54751.22 88888.00 2013-12-01 16:08:33.625 335 12635.70 270.90 54751.22 88888.00 2013-12-01 16:08:33.750 335 12635.67 270.93 54751.20 88888.00 2013-12-01 16:08:33.875 335 12635.65 270.90 54751.22 88888.00 2013-12-01 16:08:34.000 335 12635.65 270.88 54751.20 88888.00 2013-12-01 16:08:34.125 335 12635.60 270.90 54751.22 88888.00 2013-12-01 16:08:34.250 335 12635.62 270.90 54751.20 88888.00 2013-12-01 16:08:34.375 335 12635.62 270.93 54751.22 88888.00 2013-12-01 16:08:34.500 335 12635.58 270.90 54751.22 88888.00 2013-12-01 16:08:34.625 335 12635.58 270.90 54751.22 88888.00 2013-12-01 16:08:34.750 335 12635.65 270.88 54751.25 88888.00 2013-12-01 16:08:34.875 335 12635.70 270.85 54751.25 88888.00 2013-12-01 16:08:35.000 335 12635.73 270.85 54751.25 88888.00 2013-12-01 16:08:35.125 335 12635.70 270.88 54751.25 88888.00 2013-12-01 16:08:35.250 335 12635.70 270.85 54751.22 88888.00 2013-12-01 16:08:35.375 335 12635.75 270.88 54751.25 88888.00 2013-12-01 16:08:35.500 335 12635.73 270.88 54751.28 88888.00 2013-12-01 16:08:35.625 335 12635.73 270.88 54751.28 88888.00 2013-12-01 16:08:35.750 335 12635.73 270.85 54751.25 88888.00 2013-12-01 16:08:35.875 335 12635.73 270.85 54751.25 88888.00 2013-12-01 16:08:36.000 335 12635.73 270.85 54751.25 88888.00 2013-12-01 16:08:36.125 335 12635.73 270.88 54751.25 88888.00 2013-12-01 16:08:36.250 335 12635.67 270.85 54751.28 88888.00 2013-12-01 16:08:36.375 335 12635.60 270.85 54751.25 88888.00 2013-12-01 16:08:36.500 335 12635.60 270.82 54751.25 88888.00 2013-12-01 16:08:36.625 335 12635.65 270.82 54751.25 88888.00 2013-12-01 16:08:36.750 335 12635.67 270.82 54751.28 88888.00 2013-12-01 16:08:36.875 335 12635.65 270.85 54751.28 88888.00 2013-12-01 16:08:37.000 335 12635.65 270.85 54751.22 88888.00 2013-12-01 16:08:37.125 335 12635.70 270.88 54751.25 88888.00 2013-12-01 16:08:37.250 335 12635.62 270.88 54751.28 88888.00 2013-12-01 16:08:37.375 335 12635.60 270.88 54751.28 88888.00 2013-12-01 16:08:37.500 335 12635.62 270.85 54751.28 88888.00 2013-12-01 16:08:37.625 335 12635.67 270.80 54751.28 88888.00 2013-12-01 16:08:37.750 335 12635.65 270.85 54751.28 88888.00 2013-12-01 16:08:37.875 335 12635.58 270.85 54751.28 88888.00 2013-12-01 16:08:38.000 335 12635.55 270.80 54751.25 88888.00 2013-12-01 16:08:38.125 335 12635.55 270.77 54751.25 88888.00 2013-12-01 16:08:38.250 335 12635.60 270.80 54751.28 88888.00 2013-12-01 16:08:38.375 335 12635.65 270.82 54751.28 88888.00 2013-12-01 16:08:38.500 335 12635.65 270.85 54751.28 88888.00 2013-12-01 16:08:38.625 335 12635.60 270.85 54751.28 88888.00 2013-12-01 16:08:38.750 335 12635.58 270.82 54751.28 88888.00 2013-12-01 16:08:38.875 335 12635.60 270.80 54751.25 88888.00 2013-12-01 16:08:39.000 335 12635.62 270.80 54751.25 88888.00 2013-12-01 16:08:39.125 335 12635.60 270.80 54751.28 88888.00 2013-12-01 16:08:39.250 335 12635.58 270.80 54751.28 88888.00 2013-12-01 16:08:39.375 335 12635.60 270.82 54751.30 88888.00 2013-12-01 16:08:39.500 335 12635.52 270.82 54751.28 88888.00 2013-12-01 16:08:39.625 335 12635.55 270.82 54751.28 88888.00 2013-12-01 16:08:39.750 335 12635.62 270.82 54751.28 88888.00 2013-12-01 16:08:39.875 335 12635.55 270.85 54751.28 88888.00 2013-12-01 16:08:40.000 335 12635.52 270.80 54751.28 88888.00 2013-12-01 16:08:40.125 335 12635.52 270.82 54751.28 88888.00 2013-12-01 16:08:40.250 335 12635.52 270.77 54751.28 88888.00 2013-12-01 16:08:40.375 335 12635.60 270.80 54751.28 88888.00 2013-12-01 16:08:40.500 335 12635.55 270.80 54751.30 88888.00 2013-12-01 16:08:40.625 335 12635.55 270.82 54751.32 88888.00 2013-12-01 16:08:40.750 335 12635.52 270.80 54751.30 88888.00 2013-12-01 16:08:40.875 335 12635.52 270.77 54751.30 88888.00 2013-12-01 16:08:41.000 335 12635.50 270.77 54751.28 88888.00 2013-12-01 16:08:41.125 335 12635.55 270.80 54751.32 88888.00 2013-12-01 16:08:41.250 335 12635.62 270.82 54751.32 88888.00 2013-12-01 16:08:41.375 335 12635.65 270.80 54751.28 88888.00 2013-12-01 16:08:41.500 335 12635.60 270.77 54751.30 88888.00 2013-12-01 16:08:41.625 335 12635.60 270.80 54751.30 88888.00 2013-12-01 16:08:41.750 335 12635.62 270.82 54751.30 88888.00 2013-12-01 16:08:41.875 335 12635.60 270.82 54751.30 88888.00 2013-12-01 16:08:42.000 335 12635.55 270.77 54751.28 88888.00 2013-12-01 16:08:42.125 335 12635.60 270.80 54751.30 88888.00 2013-12-01 16:08:42.250 335 12635.60 270.80 54751.32 88888.00 2013-12-01 16:08:42.375 335 12635.62 270.80 54751.30 88888.00 2013-12-01 16:08:42.500 335 12635.60 270.80 54751.30 88888.00 2013-12-01 16:08:42.625 335 12635.62 270.77 54751.32 88888.00 2013-12-01 16:08:42.750 335 12635.62 270.75 54751.32 88888.00 2013-12-01 16:08:42.875 335 12635.55 270.77 54751.30 88888.00 2013-12-01 16:08:43.000 335 12635.52 270.80 54751.30 88888.00 2013-12-01 16:08:43.125 335 12635.50 270.80 54751.35 88888.00 2013-12-01 16:08:43.250 335 12635.52 270.80 54751.35 88888.00 2013-12-01 16:08:43.375 335 12635.58 270.75 54751.30 88888.00 2013-12-01 16:08:43.500 335 12635.58 270.75 54751.30 88888.00 2013-12-01 16:08:43.625 335 12635.62 270.75 54751.32 88888.00 2013-12-01 16:08:43.750 335 12635.67 270.73 54751.30 88888.00 2013-12-01 16:08:43.875 335 12635.62 270.73 54751.30 88888.00 2013-12-01 16:08:44.000 335 12635.62 270.75 54751.30 88888.00 2013-12-01 16:08:44.125 335 12635.60 270.77 54751.32 88888.00 2013-12-01 16:08:44.250 335 12635.58 270.75 54751.32 88888.00 2013-12-01 16:08:44.375 335 12635.62 270.80 54751.35 88888.00 2013-12-01 16:08:44.500 335 12635.62 270.80 54751.32 88888.00 2013-12-01 16:08:44.625 335 12635.62 270.75 54751.30 88888.00 2013-12-01 16:08:44.750 335 12635.62 270.75 54751.30 88888.00 2013-12-01 16:08:44.875 335 12635.65 270.75 54751.32 88888.00 2013-12-01 16:08:45.000 335 12635.65 270.75 54751.32 88888.00 2013-12-01 16:08:45.125 335 12635.70 270.77 54751.38 88888.00 2013-12-01 16:08:45.250 335 12635.70 270.75 54751.35 88888.00 2013-12-01 16:08:45.375 335 12635.70 270.77 54751.38 88888.00 2013-12-01 16:08:45.500 335 12635.67 270.75 54751.38 88888.00 2013-12-01 16:08:45.625 335 12635.73 270.75 54751.35 88888.00 2013-12-01 16:08:45.750 335 12635.75 270.77 54751.32 88888.00 2013-12-01 16:08:45.875 335 12635.80 270.77 54751.35 88888.00 2013-12-01 16:08:46.000 335 12635.75 270.77 54751.35 88888.00 2013-12-01 16:08:46.125 335 12635.70 270.77 54751.30 88888.00 2013-12-01 16:08:46.250 335 12635.65 270.75 54751.32 88888.00 2013-12-01 16:08:46.375 335 12635.62 270.77 54751.32 88888.00 2013-12-01 16:08:46.500 335 12635.65 270.77 54751.32 88888.00 2013-12-01 16:08:46.625 335 12635.67 270.77 54751.32 88888.00 2013-12-01 16:08:46.750 335 12635.70 270.77 54751.32 88888.00 2013-12-01 16:08:46.875 335 12635.73 270.77 54751.35 88888.00 2013-12-01 16:08:47.000 335 12635.70 270.75 54751.32 88888.00 2013-12-01 16:08:47.125 335 12635.70 270.75 54751.32 88888.00 2013-12-01 16:08:47.250 335 12635.67 270.75 54751.35 88888.00 2013-12-01 16:08:47.375 335 12635.73 270.75 54751.35 88888.00 2013-12-01 16:08:47.500 335 12635.70 270.73 54751.32 88888.00 2013-12-01 16:08:47.625 335 12635.73 270.73 54751.32 88888.00 2013-12-01 16:08:47.750 335 12635.73 270.77 54751.32 88888.00 2013-12-01 16:08:47.875 335 12635.80 270.75 54751.35 88888.00 2013-12-01 16:08:48.000 335 12635.80 270.75 54751.32 88888.00 2013-12-01 16:08:48.125 335 12635.77 270.77 54751.32 88888.00 2013-12-01 16:08:48.250 335 12635.73 270.73 54751.35 88888.00 2013-12-01 16:08:48.375 335 12635.75 270.80 54751.35 88888.00 2013-12-01 16:08:48.500 335 12635.73 270.82 54751.38 88888.00 2013-12-01 16:08:48.625 335 12635.75 270.80 54751.35 88888.00 2013-12-01 16:08:48.750 335 12635.73 270.75 54751.35 88888.00 2013-12-01 16:08:48.875 335 12635.70 270.77 54751.32 88888.00 2013-12-01 16:08:49.000 335 12635.73 270.75 54751.32 88888.00 2013-12-01 16:08:49.125 335 12635.75 270.75 54751.35 88888.00 2013-12-01 16:08:49.250 335 12635.73 270.70 54751.32 88888.00 2013-12-01 16:08:49.375 335 12635.70 270.70 54751.32 88888.00 2013-12-01 16:08:49.500 335 12635.62 270.75 54751.30 88888.00 2013-12-01 16:08:49.625 335 12635.58 270.77 54751.35 88888.00 2013-12-01 16:08:49.750 335 12635.62 270.77 54751.32 88888.00 2013-12-01 16:08:49.875 335 12635.67 270.75 54751.32 88888.00 2013-12-01 16:08:50.000 335 12635.65 270.75 54751.30 88888.00 2013-12-01 16:08:50.125 335 12635.62 270.80 54751.35 88888.00 2013-12-01 16:08:50.250 335 12635.67 270.77 54751.38 88888.00 2013-12-01 16:08:50.375 335 12635.75 270.77 54751.38 88888.00 2013-12-01 16:08:50.500 335 12635.73 270.75 54751.35 88888.00 2013-12-01 16:08:50.625 335 12635.70 270.73 54751.35 88888.00 2013-12-01 16:08:50.750 335 12635.73 270.73 54751.35 88888.00 2013-12-01 16:08:50.875 335 12635.77 270.75 54751.38 88888.00 2013-12-01 16:08:51.000 335 12635.73 270.73 54751.35 88888.00 2013-12-01 16:08:51.125 335 12635.67 270.73 54751.38 88888.00 2013-12-01 16:08:51.250 335 12635.67 270.73 54751.38 88888.00 2013-12-01 16:08:51.375 335 12635.67 270.70 54751.35 88888.00 2013-12-01 16:08:51.500 335 12635.62 270.73 54751.32 88888.00 2013-12-01 16:08:51.625 335 12635.62 270.73 54751.32 88888.00 2013-12-01 16:08:51.750 335 12635.70 270.75 54751.35 88888.00 2013-12-01 16:08:51.875 335 12635.75 270.75 54751.38 88888.00 2013-12-01 16:08:52.000 335 12635.70 270.73 54751.30 88888.00 2013-12-01 16:08:52.125 335 12635.67 270.70 54751.32 88888.00 2013-12-01 16:08:52.250 335 12635.65 270.65 54751.32 88888.00 2013-12-01 16:08:52.375 335 12635.62 270.70 54751.32 88888.00 2013-12-01 16:08:52.500 335 12635.62 270.73 54751.32 88888.00 2013-12-01 16:08:52.625 335 12635.70 270.73 54751.32 88888.00 2013-12-01 16:08:52.750 335 12635.77 270.73 54751.30 88888.00 2013-12-01 16:08:52.875 335 12635.75 270.70 54751.32 88888.00 2013-12-01 16:08:53.000 335 12635.67 270.70 54751.32 88888.00 2013-12-01 16:08:53.125 335 12635.67 270.70 54751.32 88888.00 2013-12-01 16:08:53.250 335 12635.65 270.68 54751.32 88888.00 2013-12-01 16:08:53.375 335 12635.67 270.68 54751.32 88888.00 2013-12-01 16:08:53.500 335 12635.67 270.70 54751.32 88888.00 2013-12-01 16:08:53.625 335 12635.73 270.70 54751.35 88888.00 2013-12-01 16:08:53.750 335 12635.77 270.70 54751.32 88888.00 2013-12-01 16:08:53.875 335 12635.77 270.70 54751.30 88888.00 2013-12-01 16:08:54.000 335 12635.77 270.70 54751.32 88888.00 2013-12-01 16:08:54.125 335 12635.70 270.65 54751.35 88888.00 2013-12-01 16:08:54.250 335 12635.67 270.62 54751.30 88888.00 2013-12-01 16:08:54.375 335 12635.65 270.68 54751.30 88888.00 2013-12-01 16:08:54.500 335 12635.67 270.68 54751.28 88888.00 2013-12-01 16:08:54.625 335 12635.67 270.68 54751.30 88888.00 2013-12-01 16:08:54.750 335 12635.70 270.65 54751.32 88888.00 2013-12-01 16:08:54.875 335 12635.73 270.62 54751.32 88888.00 2013-12-01 16:08:55.000 335 12635.75 270.60 54751.32 88888.00 2013-12-01 16:08:55.125 335 12635.75 270.62 54751.35 88888.00 2013-12-01 16:08:55.250 335 12635.77 270.65 54751.35 88888.00 2013-12-01 16:08:55.375 335 12635.77 270.65 54751.30 88888.00 2013-12-01 16:08:55.500 335 12635.75 270.65 54751.35 88888.00 2013-12-01 16:08:55.625 335 12635.77 270.65 54751.38 88888.00 2013-12-01 16:08:55.750 335 12635.77 270.70 54751.38 88888.00 2013-12-01 16:08:55.875 335 12635.75 270.65 54751.40 88888.00 2013-12-01 16:08:56.000 335 12635.73 270.62 54751.35 88888.00 2013-12-01 16:08:56.125 335 12635.73 270.60 54751.38 88888.00 2013-12-01 16:08:56.250 335 12635.75 270.60 54751.38 88888.00 2013-12-01 16:08:56.375 335 12635.75 270.62 54751.35 88888.00 2013-12-01 16:08:56.500 335 12635.80 270.62 54751.32 88888.00 2013-12-01 16:08:56.625 335 12635.77 270.62 54751.35 88888.00 2013-12-01 16:08:56.750 335 12635.77 270.60 54751.35 88888.00 2013-12-01 16:08:56.875 335 12635.77 270.57 54751.32 88888.00 2013-12-01 16:08:57.000 335 12635.80 270.57 54751.32 88888.00 2013-12-01 16:08:57.125 335 12635.77 270.57 54751.35 88888.00 2013-12-01 16:08:57.250 335 12635.75 270.57 54751.38 88888.00 2013-12-01 16:08:57.375 335 12635.73 270.62 54751.38 88888.00 2013-12-01 16:08:57.500 335 12635.67 270.60 54751.38 88888.00 2013-12-01 16:08:57.625 335 12635.67 270.57 54751.40 88888.00 2013-12-01 16:08:57.750 335 12635.65 270.57 54751.38 88888.00 2013-12-01 16:08:57.875 335 12635.70 270.60 54751.38 88888.00 2013-12-01 16:08:58.000 335 12635.73 270.57 54751.35 88888.00 2013-12-01 16:08:58.125 335 12635.67 270.55 54751.38 88888.00 2013-12-01 16:08:58.250 335 12635.65 270.55 54751.40 88888.00 2013-12-01 16:08:58.375 335 12635.67 270.55 54751.38 88888.00 2013-12-01 16:08:58.500 335 12635.67 270.55 54751.38 88888.00 2013-12-01 16:08:58.625 335 12635.70 270.55 54751.38 88888.00 2013-12-01 16:08:58.750 335 12635.77 270.55 54751.38 88888.00 2013-12-01 16:08:58.875 335 12635.83 270.55 54751.38 88888.00 2013-12-01 16:08:59.000 335 12635.88 270.55 54751.40 88888.00 2013-12-01 16:08:59.125 335 12635.88 270.55 54751.43 88888.00 2013-12-01 16:08:59.250 335 12635.83 270.55 54751.43 88888.00 2013-12-01 16:08:59.375 335 12635.83 270.55 54751.40 88888.00 2013-12-01 16:08:59.500 335 12635.83 270.52 54751.38 88888.00 2013-12-01 16:08:59.625 335 12635.83 270.50 54751.38 88888.00 2013-12-01 16:08:59.750 335 12635.85 270.50 54751.38 88888.00 2013-12-01 16:08:59.875 335 12635.85 270.52 54751.38 88888.00 2013-12-01 16:09:00.000 335 12635.90 270.50 54751.38 88888.00 2013-12-01 16:09:00.125 335 12635.88 270.50 54751.40 88888.00 2013-12-01 16:09:00.250 335 12635.80 270.45 54751.40 88888.00 2013-12-01 16:09:00.375 335 12635.83 270.45 54751.40 88888.00 2013-12-01 16:09:00.500 335 12635.80 270.48 54751.40 88888.00 2013-12-01 16:09:00.625 335 12635.77 270.48 54751.40 88888.00 2013-12-01 16:09:00.750 335 12635.85 270.48 54751.40 88888.00 2013-12-01 16:09:00.875 335 12635.92 270.45 54751.40 88888.00 2013-12-01 16:09:01.000 335 12635.92 270.48 54751.40 88888.00 2013-12-01 16:09:01.125 335 12635.85 270.50 54751.40 88888.00 2013-12-01 16:09:01.250 335 12635.83 270.45 54751.38 88888.00 2013-12-01 16:09:01.375 335 12635.83 270.48 54751.35 88888.00 2013-12-01 16:09:01.500 335 12635.85 270.43 54751.35 88888.00 2013-12-01 16:09:01.625 335 12635.85 270.43 54751.38 88888.00 2013-12-01 16:09:01.750 335 12635.77 270.45 54751.40 88888.00 2013-12-01 16:09:01.875 335 12635.75 270.40 54751.38 88888.00 2013-12-01 16:09:02.000 335 12635.80 270.40 54751.40 88888.00 2013-12-01 16:09:02.125 335 12635.77 270.40 54751.38 88888.00 2013-12-01 16:09:02.250 335 12635.83 270.40 54751.43 88888.00 2013-12-01 16:09:02.375 335 12635.85 270.40 54751.40 88888.00 2013-12-01 16:09:02.500 335 12635.83 270.43 54751.40 88888.00 2013-12-01 16:09:02.625 335 12635.88 270.43 54751.43 88888.00 2013-12-01 16:09:02.750 335 12635.85 270.40 54751.40 88888.00 2013-12-01 16:09:02.875 335 12635.83 270.40 54751.38 88888.00 2013-12-01 16:09:03.000 335 12635.83 270.43 54751.40 88888.00 2013-12-01 16:09:03.125 335 12635.85 270.43 54751.43 88888.00 2013-12-01 16:09:03.250 335 12635.85 270.40 54751.40 88888.00 2013-12-01 16:09:03.375 335 12635.88 270.40 54751.40 88888.00 2013-12-01 16:09:03.500 335 12635.92 270.40 54751.38 88888.00 2013-12-01 16:09:03.625 335 12635.95 270.40 54751.38 88888.00 2013-12-01 16:09:03.750 335 12635.88 270.40 54751.38 88888.00 2013-12-01 16:09:03.875 335 12635.80 270.38 54751.38 88888.00 2013-12-01 16:09:04.000 335 12635.83 270.35 54751.40 88888.00 2013-12-01 16:09:04.125 335 12635.88 270.32 54751.43 88888.00 2013-12-01 16:09:04.250 335 12635.90 270.35 54751.45 88888.00 2013-12-01 16:09:04.375 335 12635.92 270.32 54751.40 88888.00 2013-12-01 16:09:04.500 335 12635.92 270.32 54751.38 88888.00 2013-12-01 16:09:04.625 335 12635.98 270.32 54751.43 88888.00 2013-12-01 16:09:04.750 335 12635.98 270.32 54751.40 88888.00 2013-12-01 16:09:04.875 335 12635.98 270.35 54751.38 88888.00 2013-12-01 16:09:05.000 335 12635.98 270.38 54751.38 88888.00 2013-12-01 16:09:05.125 335 12635.98 270.38 54751.38 88888.00 2013-12-01 16:09:05.250 335 12635.95 270.35 54751.40 88888.00 2013-12-01 16:09:05.375 335 12635.98 270.35 54751.38 88888.00 2013-12-01 16:09:05.500 335 12635.98 270.38 54751.40 88888.00 2013-12-01 16:09:05.625 335 12636.00 270.38 54751.43 88888.00 2013-12-01 16:09:05.750 335 12635.98 270.35 54751.40 88888.00 2013-12-01 16:09:05.875 335 12635.98 270.32 54751.40 88888.00 2013-12-01 16:09:06.000 335 12636.00 270.30 54751.40 88888.00 2013-12-01 16:09:06.125 335 12636.02 270.32 54751.40 88888.00 2013-12-01 16:09:06.250 335 12636.02 270.30 54751.40 88888.00 2013-12-01 16:09:06.375 335 12636.00 270.30 54751.38 88888.00 2013-12-01 16:09:06.500 335 12636.00 270.30 54751.38 88888.00 2013-12-01 16:09:06.625 335 12635.98 270.32 54751.35 88888.00 2013-12-01 16:09:06.750 335 12635.98 270.32 54751.35 88888.00 2013-12-01 16:09:06.875 335 12636.02 270.30 54751.38 88888.00 2013-12-01 16:09:07.000 335 12635.98 270.30 54751.35 88888.00 2013-12-01 16:09:07.125 335 12635.92 270.27 54751.35 88888.00 2013-12-01 16:09:07.250 335 12635.92 270.27 54751.38 88888.00 2013-12-01 16:09:07.375 335 12635.95 270.27 54751.38 88888.00 2013-12-01 16:09:07.500 335 12635.95 270.30 54751.38 88888.00 2013-12-01 16:09:07.625 335 12635.92 270.27 54751.38 88888.00 2013-12-01 16:09:07.750 335 12635.95 270.25 54751.35 88888.00 2013-12-01 16:09:07.875 335 12635.92 270.23 54751.38 88888.00 2013-12-01 16:09:08.000 335 12635.95 270.25 54751.38 88888.00 2013-12-01 16:09:08.125 335 12636.00 270.27 54751.38 88888.00 2013-12-01 16:09:08.250 335 12636.00 270.25 54751.38 88888.00 2013-12-01 16:09:08.375 335 12636.05 270.25 54751.38 88888.00 2013-12-01 16:09:08.500 335 12636.05 270.25 54751.38 88888.00 2013-12-01 16:09:08.625 335 12635.98 270.23 54751.35 88888.00 2013-12-01 16:09:08.750 335 12635.98 270.18 54751.35 88888.00 2013-12-01 16:09:08.875 335 12635.98 270.20 54751.40 88888.00 2013-12-01 16:09:09.000 335 12635.98 270.25 54751.43 88888.00 2013-12-01 16:09:09.125 335 12636.00 270.25 54751.43 88888.00 2013-12-01 16:09:09.250 335 12636.00 270.25 54751.43 88888.00 2013-12-01 16:09:09.375 335 12636.05 270.20 54751.40 88888.00 2013-12-01 16:09:09.500 335 12636.08 270.23 54751.38 88888.00 2013-12-01 16:09:09.625 335 12636.00 270.23 54751.38 88888.00 2013-12-01 16:09:09.750 335 12635.98 270.20 54751.40 88888.00 2013-12-01 16:09:09.875 335 12635.98 270.20 54751.40 88888.00 2013-12-01 16:09:10.000 335 12636.00 270.20 54751.38 88888.00 2013-12-01 16:09:10.125 335 12635.98 270.23 54751.38 88888.00 2013-12-01 16:09:10.250 335 12636.00 270.23 54751.38 88888.00 2013-12-01 16:09:10.375 335 12636.05 270.25 54751.40 88888.00 2013-12-01 16:09:10.500 335 12636.10 270.20 54751.40 88888.00 2013-12-01 16:09:10.625 335 12636.10 270.20 54751.38 88888.00 2013-12-01 16:09:10.750 335 12636.05 270.12 54751.38 88888.00 2013-12-01 16:09:10.875 335 12636.02 270.18 54751.38 88888.00 2013-12-01 16:09:11.000 335 12636.00 270.20 54751.38 88888.00 2013-12-01 16:09:11.125 335 12636.00 270.23 54751.35 88888.00 2013-12-01 16:09:11.250 335 12636.02 270.15 54751.38 88888.00 2013-12-01 16:09:11.375 335 12636.02 270.18 54751.38 88888.00 2013-12-01 16:09:11.500 335 12636.02 270.20 54751.40 88888.00 2013-12-01 16:09:11.625 335 12636.05 270.20 54751.40 88888.00 2013-12-01 16:09:11.750 335 12636.00 270.18 54751.40 88888.00 2013-12-01 16:09:11.875 335 12636.02 270.15 54751.38 88888.00 2013-12-01 16:09:12.000 335 12636.08 270.18 54751.38 88888.00 2013-12-01 16:09:12.125 335 12636.08 270.18 54751.40 88888.00 2013-12-01 16:09:12.250 335 12636.02 270.15 54751.40 88888.00 2013-12-01 16:09:12.375 335 12636.00 270.15 54751.40 88888.00 2013-12-01 16:09:12.500 335 12635.98 270.15 54751.43 88888.00 2013-12-01 16:09:12.625 335 12635.98 270.12 54751.43 88888.00 2013-12-01 16:09:12.750 335 12635.98 270.18 54751.40 88888.00 2013-12-01 16:09:12.875 335 12635.98 270.18 54751.40 88888.00 2013-12-01 16:09:13.000 335 12636.05 270.15 54751.40 88888.00 2013-12-01 16:09:13.125 335 12636.10 270.12 54751.45 88888.00 2013-12-01 16:09:13.250 335 12636.08 270.10 54751.43 88888.00 2013-12-01 16:09:13.375 335 12636.10 270.10 54751.45 88888.00 2013-12-01 16:09:13.500 335 12636.05 270.12 54751.40 88888.00 2013-12-01 16:09:13.625 335 12636.10 270.10 54751.40 88888.00 2013-12-01 16:09:13.750 335 12636.12 270.12 54751.43 88888.00 2013-12-01 16:09:13.875 335 12636.08 270.12 54751.43 88888.00 2013-12-01 16:09:14.000 335 12636.08 270.12 54751.40 88888.00 2013-12-01 16:09:14.125 335 12636.08 270.12 54751.43 88888.00 2013-12-01 16:09:14.250 335 12635.98 270.10 54751.40 88888.00 2013-12-01 16:09:14.375 335 12635.98 270.07 54751.40 88888.00 2013-12-01 16:09:14.500 335 12636.05 270.12 54751.40 88888.00 2013-12-01 16:09:14.625 335 12636.10 270.10 54751.43 88888.00 2013-12-01 16:09:14.750 335 12636.08 270.10 54751.40 88888.00 2013-12-01 16:09:14.875 335 12636.08 270.10 54751.38 88888.00 2013-12-01 16:09:15.000 335 12636.05 270.10 54751.40 88888.00 2013-12-01 16:09:15.125 335 12636.02 270.10 54751.43 88888.00 2013-12-01 16:09:15.250 335 12636.00 270.07 54751.40 88888.00 2013-12-01 16:09:15.375 335 12636.02 270.02 54751.38 88888.00 2013-12-01 16:09:15.500 335 12636.05 270.02 54751.38 88888.00 2013-12-01 16:09:15.625 335 12636.05 270.05 54751.40 88888.00 2013-12-01 16:09:15.750 335 12636.00 270.07 54751.38 88888.00 2013-12-01 16:09:15.875 335 12636.00 270.07 54751.43 88888.00 2013-12-01 16:09:16.000 335 12636.00 270.05 54751.43 88888.00 2013-12-01 16:09:16.125 335 12636.00 270.05 54751.43 88888.00 2013-12-01 16:09:16.250 335 12636.02 270.02 54751.45 88888.00 2013-12-01 16:09:16.375 335 12636.00 270.05 54751.43 88888.00 2013-12-01 16:09:16.500 335 12636.00 270.05 54751.45 88888.00 2013-12-01 16:09:16.625 335 12636.00 270.07 54751.47 88888.00 2013-12-01 16:09:16.750 335 12636.02 270.00 54751.45 88888.00 2013-12-01 16:09:16.875 335 12636.00 269.95 54751.47 88888.00 2013-12-01 16:09:17.000 335 12636.00 269.98 54751.43 88888.00 2013-12-01 16:09:17.125 335 12636.00 269.98 54751.45 88888.00 2013-12-01 16:09:17.250 335 12635.98 270.00 54751.47 88888.00 2013-12-01 16:09:17.375 335 12636.00 270.00 54751.47 88888.00 2013-12-01 16:09:17.500 335 12636.02 269.95 54751.50 88888.00 2013-12-01 16:09:17.625 335 12636.02 269.98 54751.43 88888.00 2013-12-01 16:09:17.750 335 12636.02 269.98 54751.43 88888.00 2013-12-01 16:09:17.875 335 12636.02 270.00 54751.43 88888.00 2013-12-01 16:09:18.000 335 12636.02 270.00 54751.45 88888.00 2013-12-01 16:09:18.125 335 12636.00 269.98 54751.43 88888.00 2013-12-01 16:09:18.250 335 12636.00 269.95 54751.45 88888.00 2013-12-01 16:09:18.375 335 12636.00 269.95 54751.43 88888.00 2013-12-01 16:09:18.500 335 12636.00 269.95 54751.43 88888.00 2013-12-01 16:09:18.625 335 12635.98 269.95 54751.43 88888.00 2013-12-01 16:09:18.750 335 12636.00 269.98 54751.43 88888.00 2013-12-01 16:09:18.875 335 12636.00 269.98 54751.43 88888.00 2013-12-01 16:09:19.000 335 12636.00 269.95 54751.43 88888.00 2013-12-01 16:09:19.125 335 12636.02 269.93 54751.45 88888.00 2013-12-01 16:09:19.250 335 12635.95 269.93 54751.43 88888.00 2013-12-01 16:09:19.375 335 12635.95 269.90 54751.43 88888.00 2013-12-01 16:09:19.500 335 12635.98 269.95 54751.45 88888.00 2013-12-01 16:09:19.625 335 12636.00 269.95 54751.47 88888.00 2013-12-01 16:09:19.750 335 12636.02 269.95 54751.45 88888.00 2013-12-01 16:09:19.875 335 12636.05 269.95 54751.43 88888.00 2013-12-01 16:09:20.000 335 12636.05 269.93 54751.43 88888.00 2013-12-01 16:09:20.125 335 12635.98 269.90 54751.40 88888.00 2013-12-01 16:09:20.250 335 12635.92 269.93 54751.43 88888.00 2013-12-01 16:09:20.375 335 12635.92 269.88 54751.43 88888.00 2013-12-01 16:09:20.500 335 12635.95 269.93 54751.50 88888.00 2013-12-01 16:09:20.625 335 12635.98 269.95 54751.50 88888.00 2013-12-01 16:09:20.750 335 12635.92 269.93 54751.47 88888.00 2013-12-01 16:09:20.875 335 12635.92 269.88 54751.45 88888.00 2013-12-01 16:09:21.000 335 12635.95 269.88 54751.43 88888.00 2013-12-01 16:09:21.125 335 12635.98 269.88 54751.43 88888.00 2013-12-01 16:09:21.250 335 12636.02 269.93 54751.50 88888.00 2013-12-01 16:09:21.375 335 12636.00 269.93 54751.50 88888.00 2013-12-01 16:09:21.500 335 12635.95 269.88 54751.45 88888.00 2013-12-01 16:09:21.625 335 12636.00 269.88 54751.43 88888.00 2013-12-01 16:09:21.750 335 12636.05 269.90 54751.45 88888.00 2013-12-01 16:09:21.875 335 12636.05 269.88 54751.43 88888.00 2013-12-01 16:09:22.000 335 12636.05 269.88 54751.47 88888.00 2013-12-01 16:09:22.125 335 12636.00 269.85 54751.47 88888.00 2013-12-01 16:09:22.250 335 12635.98 269.80 54751.45 88888.00 2013-12-01 16:09:22.375 335 12635.92 269.85 54751.40 88888.00 2013-12-01 16:09:22.500 335 12635.95 269.85 54751.45 88888.00 2013-12-01 16:09:22.625 335 12636.00 269.88 54751.45 88888.00 2013-12-01 16:09:22.750 335 12636.02 269.85 54751.45 88888.00 2013-12-01 16:09:22.875 335 12636.10 269.85 54751.47 88888.00 2013-12-01 16:09:23.000 335 12636.08 269.85 54751.45 88888.00 2013-12-01 16:09:23.125 335 12636.00 269.85 54751.45 88888.00 2013-12-01 16:09:23.250 335 12635.92 269.80 54751.45 88888.00 2013-12-01 16:09:23.375 335 12635.95 269.82 54751.47 88888.00 2013-12-01 16:09:23.500 335 12635.98 269.82 54751.45 88888.00 2013-12-01 16:09:23.625 335 12635.98 269.82 54751.47 88888.00 2013-12-01 16:09:23.750 335 12635.98 269.82 54751.47 88888.00 2013-12-01 16:09:23.875 335 12635.98 269.85 54751.45 88888.00 2013-12-01 16:09:24.000 335 12635.98 269.82 54751.45 88888.00 2013-12-01 16:09:24.125 335 12635.95 269.80 54751.45 88888.00 2013-12-01 16:09:24.250 335 12636.00 269.82 54751.47 88888.00 2013-12-01 16:09:24.375 335 12635.98 269.75 54751.45 88888.00 2013-12-01 16:09:24.500 335 12635.98 269.77 54751.45 88888.00 2013-12-01 16:09:24.625 335 12636.00 269.77 54751.47 88888.00 2013-12-01 16:09:24.750 335 12636.02 269.82 54751.45 88888.00 2013-12-01 16:09:24.875 335 12636.02 269.80 54751.45 88888.00 2013-12-01 16:09:25.000 335 12636.02 269.77 54751.47 88888.00 2013-12-01 16:09:25.125 335 12636.02 269.77 54751.45 88888.00 2013-12-01 16:09:25.250 335 12636.02 269.77 54751.45 88888.00 2013-12-01 16:09:25.375 335 12636.00 269.80 54751.43 88888.00 2013-12-01 16:09:25.500 335 12636.02 269.77 54751.45 88888.00 2013-12-01 16:09:25.625 335 12636.10 269.77 54751.45 88888.00 2013-12-01 16:09:25.750 335 12636.17 269.75 54751.47 88888.00 2013-12-01 16:09:25.875 335 12636.15 269.73 54751.45 88888.00 2013-12-01 16:09:26.000 335 12636.12 269.73 54751.45 88888.00 2013-12-01 16:09:26.125 335 12636.15 269.75 54751.47 88888.00 2013-12-01 16:09:26.250 335 12636.17 269.75 54751.47 88888.00 2013-12-01 16:09:26.375 335 12636.12 269.73 54751.45 88888.00 2013-12-01 16:09:26.500 335 12636.10 269.73 54751.45 88888.00 2013-12-01 16:09:26.625 335 12636.15 269.73 54751.47 88888.00 2013-12-01 16:09:26.750 335 12636.15 269.75 54751.45 88888.00 2013-12-01 16:09:26.875 335 12636.17 269.75 54751.47 88888.00 2013-12-01 16:09:27.000 335 12636.17 269.77 54751.50 88888.00 2013-12-01 16:09:27.125 335 12636.23 269.77 54751.50 88888.00 2013-12-01 16:09:27.250 335 12636.17 269.77 54751.50 88888.00 2013-12-01 16:09:27.375 335 12636.17 269.77 54751.50 88888.00 2013-12-01 16:09:27.500 335 12636.12 269.75 54751.50 88888.00 2013-12-01 16:09:27.625 335 12636.12 269.73 54751.50 88888.00 2013-12-01 16:09:27.750 335 12636.10 269.75 54751.50 88888.00 2013-12-01 16:09:27.875 335 12636.08 269.77 54751.47 88888.00 2013-12-01 16:09:28.000 335 12636.12 269.77 54751.45 88888.00 2013-12-01 16:09:28.125 335 12636.20 269.75 54751.50 88888.00 2013-12-01 16:09:28.250 335 12636.23 269.73 54751.47 88888.00 2013-12-01 16:09:28.375 335 12636.27 269.73 54751.47 88888.00 2013-12-01 16:09:28.500 335 12636.25 269.75 54751.47 88888.00 2013-12-01 16:09:28.625 335 12636.27 269.75 54751.50 88888.00 2013-12-01 16:09:28.750 335 12636.30 269.75 54751.50 88888.00 2013-12-01 16:09:28.875 335 12636.27 269.75 54751.47 88888.00 2013-12-01 16:09:29.000 335 12636.27 269.75 54751.45 88888.00 2013-12-01 16:09:29.125 335 12636.27 269.73 54751.47 88888.00 2013-12-01 16:09:29.250 335 12636.23 269.73 54751.50 88888.00 2013-12-01 16:09:29.375 335 12636.25 269.75 54751.47 88888.00 2013-12-01 16:09:29.500 335 12636.27 269.73 54751.47 88888.00 2013-12-01 16:09:29.625 335 12636.27 269.75 54751.50 88888.00 2013-12-01 16:09:29.750 335 12636.27 269.73 54751.50 88888.00 2013-12-01 16:09:29.875 335 12636.30 269.70 54751.47 88888.00 2013-12-01 16:09:30.000 335 12636.33 269.73 54751.45 88888.00 2013-12-01 16:09:30.125 335 12636.30 269.73 54751.47 88888.00 2013-12-01 16:09:30.250 335 12636.27 269.70 54751.45 88888.00 2013-12-01 16:09:30.375 335 12636.33 269.70 54751.45 88888.00 2013-12-01 16:09:30.500 335 12636.35 269.73 54751.47 88888.00 2013-12-01 16:09:30.625 335 12636.33 269.73 54751.47 88888.00 2013-12-01 16:09:30.750 335 12636.27 269.73 54751.50 88888.00 2013-12-01 16:09:30.875 335 12636.25 269.70 54751.50 88888.00 2013-12-01 16:09:31.000 335 12636.25 269.70 54751.45 88888.00 2013-12-01 16:09:31.125 335 12636.30 269.75 54751.50 88888.00 2013-12-01 16:09:31.250 335 12636.33 269.73 54751.53 88888.00 2013-12-01 16:09:31.375 335 12636.40 269.70 54751.50 88888.00 2013-12-01 16:09:31.500 335 12636.40 269.68 54751.45 88888.00 2013-12-01 16:09:31.625 335 12636.40 269.70 54751.47 88888.00 2013-12-01 16:09:31.750 335 12636.42 269.70 54751.47 88888.00 2013-12-01 16:09:31.875 335 12636.40 269.68 54751.47 88888.00 2013-12-01 16:09:32.000 335 12636.30 269.68 54751.45 88888.00 2013-12-01 16:09:32.125 335 12636.27 269.70 54751.50 88888.00 2013-12-01 16:09:32.250 335 12636.35 269.68 54751.47 88888.00 2013-12-01 16:09:32.375 335 12636.40 269.65 54751.47 88888.00 2013-12-01 16:09:32.500 335 12636.40 269.68 54751.47 88888.00 2013-12-01 16:09:32.625 335 12636.38 269.65 54751.47 88888.00 2013-12-01 16:09:32.750 335 12636.40 269.65 54751.47 88888.00 2013-12-01 16:09:32.875 335 12636.42 269.68 54751.47 88888.00 2013-12-01 16:09:33.000 335 12636.42 269.65 54751.47 88888.00 2013-12-01 16:09:33.125 335 12636.45 269.65 54751.50 88888.00 2013-12-01 16:09:33.250 335 12636.40 269.65 54751.50 88888.00 2013-12-01 16:09:33.375 335 12636.35 269.68 54751.47 88888.00 2013-12-01 16:09:33.500 335 12636.33 269.68 54751.47 88888.00 2013-12-01 16:09:33.625 335 12636.38 269.68 54751.47 88888.00 2013-12-01 16:09:33.750 335 12636.40 269.68 54751.50 88888.00 2013-12-01 16:09:33.875 335 12636.38 269.65 54751.50 88888.00 2013-12-01 16:09:34.000 335 12636.30 269.62 54751.53 88888.00 2013-12-01 16:09:34.125 335 12636.33 269.65 54751.53 88888.00 2013-12-01 16:09:34.250 335 12636.38 269.62 54751.50 88888.00 2013-12-01 16:09:34.375 335 12636.40 269.65 54751.53 88888.00 2013-12-01 16:09:34.500 335 12636.38 269.65 54751.50 88888.00 2013-12-01 16:09:34.625 335 12636.33 269.62 54751.45 88888.00 2013-12-01 16:09:34.750 335 12636.27 269.60 54751.47 88888.00 2013-12-01 16:09:34.875 335 12636.30 269.62 54751.47 88888.00 2013-12-01 16:09:35.000 335 12636.30 269.62 54751.50 88888.00 2013-12-01 16:09:35.125 335 12636.30 269.62 54751.53 88888.00 2013-12-01 16:09:35.250 335 12636.27 269.60 54751.53 88888.00 2013-12-01 16:09:35.375 335 12636.27 269.60 54751.50 88888.00 2013-12-01 16:09:35.500 335 12636.35 269.62 54751.50 88888.00 2013-12-01 16:09:35.625 335 12636.40 269.62 54751.50 88888.00 2013-12-01 16:09:35.750 335 12636.38 269.60 54751.50 88888.00 2013-12-01 16:09:35.875 335 12636.38 269.62 54751.47 88888.00 2013-12-01 16:09:36.000 335 12636.42 269.60 54751.50 88888.00 2013-12-01 16:09:36.125 335 12636.48 269.62 54751.53 88888.00 2013-12-01 16:09:36.250 335 12636.42 269.62 54751.55 88888.00 2013-12-01 16:09:36.375 335 12636.40 269.60 54751.53 88888.00 2013-12-01 16:09:36.500 335 12636.35 269.57 54751.50 88888.00 2013-12-01 16:09:36.625 335 12636.38 269.57 54751.47 88888.00 2013-12-01 16:09:36.750 335 12636.30 269.60 54751.50 88888.00 2013-12-01 16:09:36.875 335 12636.27 269.57 54751.50 88888.00 2013-12-01 16:09:37.000 335 12636.27 269.55 54751.47 88888.00 2013-12-01 16:09:37.125 335 12636.27 269.55 54751.47 88888.00 2013-12-01 16:09:37.250 335 12636.27 269.52 54751.50 88888.00 2013-12-01 16:09:37.375 335 12636.30 269.57 54751.53 88888.00 2013-12-01 16:09:37.500 335 12636.38 269.57 54751.55 88888.00 2013-12-01 16:09:37.625 335 12636.30 269.57 54751.55 88888.00 2013-12-01 16:09:37.750 335 12636.23 269.55 54751.55 88888.00 2013-12-01 16:09:37.875 335 12636.17 269.52 54751.55 88888.00 2013-12-01 16:09:38.000 335 12636.23 269.57 54751.53 88888.00 2013-12-01 16:09:38.125 335 12636.25 269.55 54751.53 88888.00 2013-12-01 16:09:38.250 335 12636.23 269.52 54751.55 88888.00 2013-12-01 16:09:38.375 335 12636.25 269.52 54751.55 88888.00 2013-12-01 16:09:38.500 335 12636.30 269.52 54751.57 88888.00 2013-12-01 16:09:38.625 335 12636.30 269.52 54751.57 88888.00 2013-12-01 16:09:38.750 335 12636.30 269.50 54751.57 88888.00 2013-12-01 16:09:38.875 335 12636.23 269.50 54751.55 88888.00 2013-12-01 16:09:39.000 335 12636.15 269.48 54751.50 88888.00 2013-12-01 16:09:39.125 335 12636.20 269.48 54751.55 88888.00 2013-12-01 16:09:39.250 335 12636.25 269.52 54751.57 88888.00 2013-12-01 16:09:39.375 335 12636.27 269.55 54751.55 88888.00 2013-12-01 16:09:39.500 335 12636.27 269.52 54751.55 88888.00 2013-12-01 16:09:39.625 335 12636.25 269.55 54751.55 88888.00 2013-12-01 16:09:39.750 335 12636.25 269.50 54751.55 88888.00 2013-12-01 16:09:39.875 335 12636.27 269.48 54751.55 88888.00 2013-12-01 16:09:40.000 335 12636.25 269.45 54751.57 88888.00 2013-12-01 16:09:40.125 335 12636.27 269.48 54751.57 88888.00 2013-12-01 16:09:40.250 335 12636.25 269.48 54751.57 88888.00 2013-12-01 16:09:40.375 335 12636.23 269.45 54751.55 88888.00 2013-12-01 16:09:40.500 335 12636.25 269.43 54751.55 88888.00 2013-12-01 16:09:40.625 335 12636.27 269.45 54751.55 88888.00 2013-12-01 16:09:40.750 335 12636.27 269.48 54751.60 88888.00 2013-12-01 16:09:40.875 335 12636.25 269.48 54751.57 88888.00 2013-12-01 16:09:41.000 335 12636.25 269.43 54751.53 88888.00 2013-12-01 16:09:41.125 335 12636.20 269.43 54751.57 88888.00 2013-12-01 16:09:41.250 335 12636.12 269.40 54751.55 88888.00 2013-12-01 16:09:41.375 335 12636.10 269.40 54751.55 88888.00 2013-12-01 16:09:41.500 335 12636.12 269.40 54751.57 88888.00 2013-12-01 16:09:41.625 335 12636.17 269.43 54751.55 88888.00 2013-12-01 16:09:41.750 335 12636.15 269.40 54751.57 88888.00 2013-12-01 16:09:41.875 335 12636.15 269.38 54751.57 88888.00 2013-12-01 16:09:42.000 335 12636.15 269.38 54751.57 88888.00 2013-12-01 16:09:42.125 335 12636.15 269.38 54751.60 88888.00 2013-12-01 16:09:42.250 335 12636.10 269.35 54751.68 88888.00 2013-12-01 16:09:42.375 335 12636.12 269.35 54751.65 88888.00 2013-12-01 16:09:42.500 335 12636.12 269.38 54751.65 88888.00 2013-12-01 16:09:42.625 335 12636.12 269.32 54751.57 88888.00 2013-12-01 16:09:42.750 335 12636.10 269.32 54751.57 88888.00 2013-12-01 16:09:42.875 335 12636.12 269.32 54751.60 88888.00 2013-12-01 16:09:43.000 335 12636.12 269.30 54751.57 88888.00 2013-12-01 16:09:43.125 335 12636.12 269.32 54751.57 88888.00 2013-12-01 16:09:43.250 335 12636.15 269.32 54751.60 88888.00 2013-12-01 16:09:43.375 335 12636.20 269.32 54751.57 88888.00 2013-12-01 16:09:43.500 335 12636.10 269.30 54751.57 88888.00 2013-12-01 16:09:43.625 335 12636.00 269.25 54751.57 88888.00 2013-12-01 16:09:43.750 335 12635.98 269.25 54751.57 88888.00 2013-12-01 16:09:43.875 335 12636.00 269.27 54751.62 88888.00 2013-12-01 16:09:44.000 335 12636.02 269.25 54751.57 88888.00 2013-12-01 16:09:44.125 335 12636.02 269.25 54751.60 88888.00 2013-12-01 16:09:44.250 335 12636.05 269.25 54751.65 88888.00 2013-12-01 16:09:44.375 335 12636.08 269.25 54751.60 88888.00 2013-12-01 16:09:44.500 335 12636.08 269.23 54751.60 88888.00 2013-12-01 16:09:44.625 335 12636.05 269.20 54751.60 88888.00 2013-12-01 16:09:44.750 335 12636.00 269.20 54751.60 88888.00 2013-12-01 16:09:44.875 335 12636.00 269.23 54751.65 88888.00 2013-12-01 16:09:45.000 335 12636.08 269.20 54751.65 88888.00 2013-12-01 16:09:45.125 335 12636.08 269.20 54751.60 88888.00 2013-12-01 16:09:45.250 335 12636.05 269.20 54751.68 88888.00 2013-12-01 16:09:45.375 335 12636.08 269.25 54751.65 88888.00 2013-12-01 16:09:45.500 335 12636.10 269.23 54751.68 88888.00 2013-12-01 16:09:45.625 335 12636.05 269.23 54751.68 88888.00 2013-12-01 16:09:45.750 335 12636.00 269.20 54751.65 88888.00 2013-12-01 16:09:45.875 335 12636.05 269.20 54751.65 88888.00 2013-12-01 16:09:46.000 335 12636.12 269.18 54751.62 88888.00 2013-12-01 16:09:46.125 335 12636.08 269.18 54751.62 88888.00 2013-12-01 16:09:46.250 335 12636.05 269.18 54751.65 88888.00 2013-12-01 16:09:46.375 335 12636.02 269.18 54751.65 88888.00 2013-12-01 16:09:46.500 335 12635.98 269.18 54751.65 88888.00 2013-12-01 16:09:46.625 335 12636.00 269.15 54751.65 88888.00 2013-12-01 16:09:46.750 335 12636.02 269.18 54751.62 88888.00 2013-12-01 16:09:46.875 335 12636.02 269.15 54751.65 88888.00 2013-12-01 16:09:47.000 335 12635.98 269.15 54751.62 88888.00 2013-12-01 16:09:47.125 335 12635.92 269.15 54751.70 88888.00 2013-12-01 16:09:47.250 335 12635.92 269.12 54751.70 88888.00 2013-12-01 16:09:47.375 335 12635.95 269.12 54751.65 88888.00 2013-12-01 16:09:47.500 335 12635.98 269.10 54751.65 88888.00 2013-12-01 16:09:47.625 335 12635.98 269.10 54751.62 88888.00 2013-12-01 16:09:47.750 335 12635.98 269.12 54751.65 88888.00 2013-12-01 16:09:47.875 335 12636.02 269.12 54751.68 88888.00 2013-12-01 16:09:48.000 335 12636.02 269.10 54751.65 88888.00 2013-12-01 16:09:48.125 335 12636.00 269.12 54751.65 88888.00 2013-12-01 16:09:48.250 335 12635.95 269.10 54751.68 88888.00 2013-12-01 16:09:48.375 335 12636.00 269.12 54751.68 88888.00 2013-12-01 16:09:48.500 335 12636.08 269.12 54751.68 88888.00 2013-12-01 16:09:48.625 335 12636.02 269.12 54751.68 88888.00 2013-12-01 16:09:48.750 335 12636.00 269.12 54751.68 88888.00 2013-12-01 16:09:48.875 335 12636.02 269.12 54751.65 88888.00 2013-12-01 16:09:49.000 335 12636.10 269.07 54751.65 88888.00 2013-12-01 16:09:49.125 335 12636.08 269.05 54751.65 88888.00 2013-12-01 16:09:49.250 335 12636.08 269.02 54751.65 88888.00 2013-12-01 16:09:49.375 335 12636.05 269.05 54751.65 88888.00 2013-12-01 16:09:49.500 335 12636.02 269.07 54751.62 88888.00 2013-12-01 16:09:49.625 335 12636.05 269.10 54751.65 88888.00 2013-12-01 16:09:49.750 335 12636.02 269.05 54751.62 88888.00 2013-12-01 16:09:49.875 335 12636.00 269.05 54751.62 88888.00 2013-12-01 16:09:50.000 335 12636.00 269.05 54751.62 88888.00 2013-12-01 16:09:50.125 335 12635.98 269.05 54751.65 88888.00 2013-12-01 16:09:50.250 335 12635.98 269.07 54751.68 88888.00 2013-12-01 16:09:50.375 335 12636.00 269.07 54751.65 88888.00 2013-12-01 16:09:50.500 335 12636.00 269.05 54751.62 88888.00 2013-12-01 16:09:50.625 335 12636.00 269.05 54751.68 88888.00 2013-12-01 16:09:50.750 335 12636.00 269.05 54751.65 88888.00 2013-12-01 16:09:50.875 335 12636.02 269.05 54751.62 88888.00 2013-12-01 16:09:51.000 335 12636.05 269.05 54751.62 88888.00 2013-12-01 16:09:51.125 335 12636.02 269.02 54751.62 88888.00 2013-12-01 16:09:51.250 335 12636.08 269.05 54751.65 88888.00 2013-12-01 16:09:51.375 335 12636.12 269.05 54751.65 88888.00 2013-12-01 16:09:51.500 335 12636.08 269.02 54751.65 88888.00 2013-12-01 16:09:51.625 335 12636.08 269.00 54751.62 88888.00 2013-12-01 16:09:51.750 335 12636.12 269.02 54751.65 88888.00 2013-12-01 16:09:51.875 335 12636.08 269.02 54751.62 88888.00 2013-12-01 16:09:52.000 335 12636.08 269.05 54751.60 88888.00 2013-12-01 16:09:52.125 335 12636.05 269.02 54751.62 88888.00 2013-12-01 16:09:52.250 335 12636.02 269.00 54751.62 88888.00 2013-12-01 16:09:52.375 335 12636.02 269.02 54751.65 88888.00 2013-12-01 16:09:52.500 335 12636.02 269.05 54751.62 88888.00 2013-12-01 16:09:52.625 335 12636.02 269.02 54751.62 88888.00 2013-12-01 16:09:52.750 335 12636.08 269.05 54751.65 88888.00 2013-12-01 16:09:52.875 335 12636.15 269.07 54751.68 88888.00 2013-12-01 16:09:53.000 335 12636.17 269.05 54751.68 88888.00 2013-12-01 16:09:53.125 335 12636.10 269.00 54751.70 88888.00 2013-12-01 16:09:53.250 335 12636.10 269.00 54751.68 88888.00 2013-12-01 16:09:53.375 335 12636.12 269.02 54751.65 88888.00 2013-12-01 16:09:53.500 335 12636.15 269.05 54751.60 88888.00 2013-12-01 16:09:53.625 335 12636.17 269.02 54751.62 88888.00 2013-12-01 16:09:53.750 335 12636.17 269.00 54751.65 88888.00 2013-12-01 16:09:53.875 335 12636.23 269.02 54751.62 88888.00 2013-12-01 16:09:54.000 335 12636.27 269.05 54751.60 88888.00 2013-12-01 16:09:54.125 335 12636.25 269.05 54751.60 88888.00 2013-12-01 16:09:54.250 335 12636.25 269.05 54751.62 88888.00 2013-12-01 16:09:54.375 335 12636.27 269.05 54751.60 88888.00 2013-12-01 16:09:54.500 335 12636.30 269.07 54751.62 88888.00 2013-12-01 16:09:54.625 335 12636.30 269.10 54751.62 88888.00 2013-12-01 16:09:54.750 335 12636.33 269.10 54751.62 88888.00 2013-12-01 16:09:54.875 335 12636.30 269.07 54751.62 88888.00 2013-12-01 16:09:55.000 335 12636.27 269.07 54751.62 88888.00 2013-12-01 16:09:55.125 335 12636.30 269.05 54751.62 88888.00 2013-12-01 16:09:55.250 335 12636.33 269.05 54751.60 88888.00 2013-12-01 16:09:55.375 335 12636.30 269.07 54751.62 88888.00 2013-12-01 16:09:55.500 335 12636.27 269.07 54751.57 88888.00 2013-12-01 16:09:55.625 335 12636.25 269.07 54751.55 88888.00 2013-12-01 16:09:55.750 335 12636.25 269.05 54751.60 88888.00 2013-12-01 16:09:55.875 335 12636.27 269.05 54751.57 88888.00 2013-12-01 16:09:56.000 335 12636.27 269.07 54751.57 88888.00 2013-12-01 16:09:56.125 335 12636.33 269.07 54751.55 88888.00 2013-12-01 16:09:56.250 335 12636.38 269.05 54751.57 88888.00 2013-12-01 16:09:56.375 335 12636.35 269.05 54751.57 88888.00 2013-12-01 16:09:56.500 335 12636.33 269.10 54751.57 88888.00 2013-12-01 16:09:56.625 335 12636.40 269.10 54751.57 88888.00 2013-12-01 16:09:56.750 335 12636.40 269.10 54751.60 88888.00 2013-12-01 16:09:56.875 335 12636.40 269.10 54751.57 88888.00 2013-12-01 16:09:57.000 335 12636.38 269.07 54751.55 88888.00 2013-12-01 16:09:57.125 335 12636.40 269.07 54751.55 88888.00 2013-12-01 16:09:57.250 335 12636.40 269.07 54751.57 88888.00 2013-12-01 16:09:57.375 335 12636.42 269.12 54751.57 88888.00 2013-12-01 16:09:57.500 335 12636.35 269.10 54751.55 88888.00 2013-12-01 16:09:57.625 335 12636.33 269.07 54751.57 88888.00 2013-12-01 16:09:57.750 335 12636.25 269.10 54751.55 88888.00 2013-12-01 16:09:57.875 335 12636.33 269.12 54751.55 88888.00 2013-12-01 16:09:58.000 335 12636.38 269.12 54751.53 88888.00 2013-12-01 16:09:58.125 335 12636.33 269.12 54751.53 88888.00 2013-12-01 16:09:58.250 335 12636.33 269.15 54751.55 88888.00 2013-12-01 16:09:58.375 335 12636.30 269.12 54751.55 88888.00 2013-12-01 16:09:58.500 335 12636.38 269.12 54751.55 88888.00 2013-12-01 16:09:58.625 335 12636.40 269.12 54751.53 88888.00 2013-12-01 16:09:58.750 335 12636.42 269.15 54751.53 88888.00 2013-12-01 16:09:58.875 335 12636.42 269.15 54751.53 88888.00 2013-12-01 16:09:59.000 335 12636.40 269.12 54751.55 88888.00 2013-12-01 16:09:59.125 335 12636.48 269.12 54751.57 88888.00 2013-12-01 16:09:59.250 335 12636.48 269.12 54751.55 88888.00 2013-12-01 16:09:59.375 335 12636.45 269.15 54751.55 88888.00 2013-12-01 16:09:59.500 335 12636.40 269.15 54751.57 88888.00 2013-12-01 16:09:59.625 335 12636.35 269.18 54751.57 88888.00 2013-12-01 16:09:59.750 335 12636.42 269.18 54751.57 88888.00 2013-12-01 16:09:59.875 335 12636.48 269.15 54751.57 88888.00 2013-12-01 16:10:00.000 335 12636.42 269.15 54751.57 88888.00 2013-12-01 16:10:00.125 335 12636.40 269.18 54751.57 88888.00 2013-12-01 16:10:00.250 335 12636.40 269.20 54751.57 88888.00 2013-12-01 16:10:00.375 335 12636.38 269.20 54751.57 88888.00 2013-12-01 16:10:00.500 335 12636.35 269.18 54751.53 88888.00 2013-12-01 16:10:00.625 335 12636.40 269.15 54751.55 88888.00 2013-12-01 16:10:00.750 335 12636.45 269.15 54751.55 88888.00 2013-12-01 16:10:00.875 335 12636.45 269.15 54751.53 88888.00 2013-12-01 16:10:01.000 335 12636.48 269.15 54751.55 88888.00 2013-12-01 16:10:01.125 335 12636.45 269.12 54751.53 88888.00 2013-12-01 16:10:01.250 335 12636.42 269.10 54751.53 88888.00 2013-12-01 16:10:01.375 335 12636.38 269.15 54751.57 88888.00 2013-12-01 16:10:01.500 335 12636.40 269.15 54751.55 88888.00 2013-12-01 16:10:01.625 335 12636.45 269.12 54751.55 88888.00 2013-12-01 16:10:01.750 335 12636.48 269.12 54751.55 88888.00 2013-12-01 16:10:01.875 335 12636.48 269.15 54751.55 88888.00 2013-12-01 16:10:02.000 335 12636.50 269.18 54751.53 88888.00 2013-12-01 16:10:02.125 335 12636.52 269.12 54751.55 88888.00 2013-12-01 16:10:02.250 335 12636.50 269.12 54751.60 88888.00 2013-12-01 16:10:02.375 335 12636.45 269.10 54751.57 88888.00 2013-12-01 16:10:02.500 335 12636.45 269.12 54751.55 88888.00 2013-12-01 16:10:02.625 335 12636.50 269.10 54751.55 88888.00 2013-12-01 16:10:02.750 335 12636.52 269.10 54751.55 88888.00 2013-12-01 16:10:02.875 335 12636.50 269.12 54751.53 88888.00 2013-12-01 16:10:03.000 335 12636.42 269.12 54751.53 88888.00 2013-12-01 16:10:03.125 335 12636.42 269.10 54751.53 88888.00 2013-12-01 16:10:03.250 335 12636.42 269.10 54751.55 88888.00 2013-12-01 16:10:03.375 335 12636.42 269.15 54751.57 88888.00 2013-12-01 16:10:03.500 335 12636.45 269.15 54751.57 88888.00 2013-12-01 16:10:03.625 335 12636.48 269.15 54751.57 88888.00 2013-12-01 16:10:03.750 335 12636.40 269.10 54751.53 88888.00 2013-12-01 16:10:03.875 335 12636.45 269.10 54751.55 88888.00 2013-12-01 16:10:04.000 335 12636.42 269.10 54751.55 88888.00 2013-12-01 16:10:04.125 335 12636.45 269.12 54751.57 88888.00 2013-12-01 16:10:04.250 335 12636.42 269.12 54751.57 88888.00 2013-12-01 16:10:04.375 335 12636.42 269.10 54751.55 88888.00 2013-12-01 16:10:04.500 335 12636.42 269.10 54751.55 88888.00 2013-12-01 16:10:04.625 335 12636.48 269.12 54751.57 88888.00 2013-12-01 16:10:04.750 335 12636.50 269.10 54751.60 88888.00 2013-12-01 16:10:04.875 335 12636.42 269.07 54751.55 88888.00 2013-12-01 16:10:05.000 335 12636.45 269.10 54751.53 88888.00 2013-12-01 16:10:05.125 335 12636.50 269.12 54751.55 88888.00 2013-12-01 16:10:05.250 335 12636.50 269.10 54751.60 88888.00 2013-12-01 16:10:05.375 335 12636.42 269.10 54751.57 88888.00 2013-12-01 16:10:05.500 335 12636.40 269.10 54751.57 88888.00 2013-12-01 16:10:05.625 335 12636.40 269.07 54751.55 88888.00 2013-12-01 16:10:05.750 335 12636.35 269.07 54751.55 88888.00 2013-12-01 16:10:05.875 335 12636.33 269.07 54751.55 88888.00 2013-12-01 16:10:06.000 335 12636.35 269.07 54751.55 88888.00 2013-12-01 16:10:06.125 335 12636.33 269.05 54751.53 88888.00 2013-12-01 16:10:06.250 335 12636.27 269.05 54751.55 88888.00 2013-12-01 16:10:06.375 335 12636.30 269.07 54751.55 88888.00 2013-12-01 16:10:06.500 335 12636.27 269.10 54751.57 88888.00 2013-12-01 16:10:06.625 335 12636.33 269.10 54751.57 88888.00 2013-12-01 16:10:06.750 335 12636.30 269.10 54751.53 88888.00 2013-12-01 16:10:06.875 335 12636.30 269.05 54751.55 88888.00 2013-12-01 16:10:07.000 335 12636.30 269.05 54751.55 88888.00 2013-12-01 16:10:07.125 335 12636.25 269.02 54751.57 88888.00 2013-12-01 16:10:07.250 335 12636.17 269.00 54751.53 88888.00 2013-12-01 16:10:07.375 335 12636.17 269.02 54751.53 88888.00 2013-12-01 16:10:07.500 335 12636.25 269.05 54751.55 88888.00 2013-12-01 16:10:07.625 335 12636.23 269.00 54751.57 88888.00 2013-12-01 16:10:07.750 335 12636.15 268.98 54751.57 88888.00 2013-12-01 16:10:07.875 335 12636.20 269.00 54751.60 88888.00 2013-12-01 16:10:08.000 335 12636.20 269.00 54751.57 88888.00 2013-12-01 16:10:08.125 335 12636.20 269.00 54751.57 88888.00 2013-12-01 16:10:08.250 335 12636.20 269.00 54751.57 88888.00 2013-12-01 16:10:08.375 335 12636.20 269.02 54751.55 88888.00 2013-12-01 16:10:08.500 335 12636.12 268.98 54751.55 88888.00 2013-12-01 16:10:08.625 335 12636.15 269.00 54751.55 88888.00 2013-12-01 16:10:08.750 335 12636.23 269.02 54751.57 88888.00 2013-12-01 16:10:08.875 335 12636.27 268.98 54751.57 88888.00 2013-12-01 16:10:09.000 335 12636.23 268.93 54751.55 88888.00 2013-12-01 16:10:09.125 335 12636.20 268.95 54751.53 88888.00 2013-12-01 16:10:09.250 335 12636.23 268.95 54751.57 88888.00 2013-12-01 16:10:09.375 335 12636.17 268.93 54751.57 88888.00 2013-12-01 16:10:09.500 335 12636.17 268.95 54751.57 88888.00 2013-12-01 16:10:09.625 335 12636.15 268.93 54751.57 88888.00 2013-12-01 16:10:09.750 335 12636.12 268.88 54751.55 88888.00 2013-12-01 16:10:09.875 335 12636.12 268.90 54751.53 88888.00 2013-12-01 16:10:10.000 335 12636.12 268.90 54751.53 88888.00 2013-12-01 16:10:10.125 335 12636.05 268.90 54751.57 88888.00 2013-12-01 16:10:10.250 335 12636.05 268.93 54751.60 88888.00 2013-12-01 16:10:10.375 335 12636.10 268.93 54751.60 88888.00 2013-12-01 16:10:10.500 335 12636.15 268.93 54751.57 88888.00 2013-12-01 16:10:10.625 335 12636.15 268.88 54751.60 88888.00 2013-12-01 16:10:10.750 335 12636.12 268.88 54751.57 88888.00 2013-12-01 16:10:10.875 335 12636.10 268.88 54751.60 88888.00 2013-12-01 16:10:11.000 335 12636.15 268.90 54751.60 88888.00 2013-12-01 16:10:11.125 335 12636.15 268.90 54751.60 88888.00 2013-12-01 16:10:11.250 335 12636.15 268.82 54751.55 88888.00 2013-12-01 16:10:11.375 335 12636.12 268.82 54751.60 88888.00 2013-12-01 16:10:11.500 335 12636.10 268.85 54751.60 88888.00 2013-12-01 16:10:11.625 335 12636.17 268.85 54751.57 88888.00 2013-12-01 16:10:11.750 335 12636.17 268.85 54751.57 88888.00 2013-12-01 16:10:11.875 335 12636.15 268.85 54751.57 88888.00 2013-12-01 16:10:12.000 335 12636.12 268.82 54751.57 88888.00 2013-12-01 16:10:12.125 335 12636.10 268.82 54751.57 88888.00 2013-12-01 16:10:12.250 335 12636.10 268.82 54751.60 88888.00 2013-12-01 16:10:12.375 335 12636.12 268.82 54751.62 88888.00 2013-12-01 16:10:12.500 335 12636.10 268.80 54751.57 88888.00 2013-12-01 16:10:12.625 335 12636.05 268.82 54751.60 88888.00 2013-12-01 16:10:12.750 335 12636.02 268.80 54751.60 88888.00 2013-12-01 16:10:12.875 335 12636.00 268.77 54751.62 88888.00 2013-12-01 16:10:13.000 335 12636.05 268.80 54751.55 88888.00 2013-12-01 16:10:13.125 335 12636.02 268.77 54751.62 88888.00 2013-12-01 16:10:13.250 335 12636.00 268.77 54751.62 88888.00 2013-12-01 16:10:13.375 335 12636.00 268.80 54751.60 88888.00 2013-12-01 16:10:13.500 335 12636.02 268.77 54751.57 88888.00 2013-12-01 16:10:13.625 335 12636.05 268.77 54751.57 88888.00 2013-12-01 16:10:13.750 335 12636.05 268.77 54751.60 88888.00 2013-12-01 16:10:13.875 335 12636.02 268.77 54751.62 88888.00 2013-12-01 16:10:14.000 335 12636.02 268.77 54751.65 88888.00 2013-12-01 16:10:14.125 335 12635.98 268.77 54751.65 88888.00 2013-12-01 16:10:14.250 335 12635.90 268.73 54751.62 88888.00 2013-12-01 16:10:14.375 335 12635.88 268.73 54751.60 88888.00 2013-12-01 16:10:14.500 335 12635.90 268.75 54751.62 88888.00 2013-12-01 16:10:14.625 335 12635.95 268.77 54751.65 88888.00 2013-12-01 16:10:14.750 335 12636.00 268.77 54751.62 88888.00 2013-12-01 16:10:14.875 335 12636.00 268.77 54751.62 88888.00 2013-12-01 16:10:15.000 335 12635.95 268.75 54751.57 88888.00 2013-12-01 16:10:15.125 335 12635.90 268.75 54751.60 88888.00 2013-12-01 16:10:15.250 335 12635.85 268.75 54751.62 88888.00 2013-12-01 16:10:15.375 335 12635.90 268.75 54751.60 88888.00 2013-12-01 16:10:15.500 335 12635.95 268.75 54751.65 88888.00 2013-12-01 16:10:15.625 335 12635.95 268.73 54751.65 88888.00 2013-12-01 16:10:15.750 335 12635.92 268.73 54751.62 88888.00 2013-12-01 16:10:15.875 335 12635.90 268.75 54751.62 88888.00 2013-12-01 16:10:16.000 335 12635.92 268.77 54751.60 88888.00 2013-12-01 16:10:16.125 335 12635.92 268.75 54751.62 88888.00 2013-12-01 16:10:16.250 335 12635.90 268.70 54751.62 88888.00 2013-12-01 16:10:16.375 335 12635.92 268.73 54751.62 88888.00 2013-12-01 16:10:16.500 335 12635.98 268.73 54751.60 88888.00 2013-12-01 16:10:16.625 335 12635.98 268.75 54751.62 88888.00 2013-12-01 16:10:16.750 335 12635.98 268.73 54751.62 88888.00 2013-12-01 16:10:16.875 335 12635.98 268.73 54751.62 88888.00 2013-12-01 16:10:17.000 335 12636.00 268.75 54751.62 88888.00 2013-12-01 16:10:17.125 335 12636.00 268.75 54751.65 88888.00 2013-12-01 16:10:17.250 335 12635.95 268.73 54751.65 88888.00 2013-12-01 16:10:17.375 335 12635.95 268.75 54751.65 88888.00 2013-12-01 16:10:17.500 335 12635.92 268.73 54751.65 88888.00 2013-12-01 16:10:17.625 335 12635.92 268.73 54751.65 88888.00 2013-12-01 16:10:17.750 335 12635.95 268.75 54751.62 88888.00 2013-12-01 16:10:17.875 335 12636.00 268.73 54751.62 88888.00 2013-12-01 16:10:18.000 335 12635.98 268.73 54751.62 88888.00 2013-12-01 16:10:18.125 335 12635.90 268.75 54751.65 88888.00 2013-12-01 16:10:18.250 335 12635.83 268.73 54751.65 88888.00 2013-12-01 16:10:18.375 335 12635.90 268.73 54751.62 88888.00 2013-12-01 16:10:18.500 335 12635.92 268.70 54751.60 88888.00 2013-12-01 16:10:18.625 335 12635.92 268.70 54751.62 88888.00 2013-12-01 16:10:18.750 335 12635.88 268.70 54751.60 88888.00 2013-12-01 16:10:18.875 335 12635.90 268.75 54751.62 88888.00 2013-12-01 16:10:19.000 335 12635.92 268.75 54751.62 88888.00 2013-12-01 16:10:19.125 335 12635.85 268.73 54751.62 88888.00 2013-12-01 16:10:19.250 335 12635.83 268.70 54751.62 88888.00 2013-12-01 16:10:19.375 335 12635.90 268.73 54751.65 88888.00 2013-12-01 16:10:19.500 335 12635.95 268.75 54751.62 88888.00 2013-12-01 16:10:19.625 335 12635.92 268.75 54751.62 88888.00 2013-12-01 16:10:19.750 335 12635.90 268.73 54751.62 88888.00 2013-12-01 16:10:19.875 335 12635.88 268.75 54751.62 88888.00 2013-12-01 16:10:20.000 335 12635.88 268.73 54751.62 88888.00 2013-12-01 16:10:20.125 335 12635.90 268.73 54751.60 88888.00 2013-12-01 16:10:20.250 335 12635.95 268.73 54751.60 88888.00 2013-12-01 16:10:20.375 335 12635.98 268.75 54751.60 88888.00 2013-12-01 16:10:20.500 335 12635.98 268.77 54751.62 88888.00 2013-12-01 16:10:20.625 335 12635.92 268.75 54751.62 88888.00 2013-12-01 16:10:20.750 335 12635.88 268.77 54751.62 88888.00 2013-12-01 16:10:20.875 335 12635.88 268.77 54751.60 88888.00 2013-12-01 16:10:21.000 335 12635.85 268.75 54751.60 88888.00 2013-12-01 16:10:21.125 335 12635.85 268.82 54751.62 88888.00 2013-12-01 16:10:21.250 335 12635.85 268.80 54751.65 88888.00 2013-12-01 16:10:21.375 335 12635.88 268.82 54751.65 88888.00 2013-12-01 16:10:21.500 335 12635.83 268.77 54751.60 88888.00 2013-12-01 16:10:21.625 335 12635.85 268.77 54751.60 88888.00 2013-12-01 16:10:21.750 335 12635.90 268.80 54751.60 88888.00 2013-12-01 16:10:21.875 335 12635.88 268.80 54751.60 88888.00 2013-12-01 16:10:22.000 335 12635.85 268.80 54751.57 88888.00 2013-12-01 16:10:22.125 335 12635.83 268.80 54751.57 88888.00 2013-12-01 16:10:22.250 335 12635.83 268.77 54751.62 88888.00 2013-12-01 16:10:22.375 335 12635.83 268.77 54751.62 88888.00 2013-12-01 16:10:22.500 335 12635.80 268.77 54751.57 88888.00 2013-12-01 16:10:22.625 335 12635.77 268.75 54751.57 88888.00 2013-12-01 16:10:22.750 335 12635.77 268.77 54751.57 88888.00 2013-12-01 16:10:22.875 335 12635.77 268.80 54751.60 88888.00 2013-12-01 16:10:23.000 335 12635.80 268.77 54751.62 88888.00 2013-12-01 16:10:23.125 335 12635.85 268.80 54751.62 88888.00 2013-12-01 16:10:23.250 335 12635.85 268.77 54751.62 88888.00 2013-12-01 16:10:23.375 335 12635.90 268.80 54751.57 88888.00 2013-12-01 16:10:23.500 335 12635.83 268.80 54751.57 88888.00 2013-12-01 16:10:23.625 335 12635.83 268.82 54751.60 88888.00 2013-12-01 16:10:23.750 335 12635.85 268.82 54751.60 88888.00 2013-12-01 16:10:23.875 335 12635.75 268.80 54751.57 88888.00 2013-12-01 16:10:24.000 335 12635.80 268.77 54751.55 88888.00 2013-12-01 16:10:24.125 335 12635.85 268.80 54751.57 88888.00 2013-12-01 16:10:24.250 335 12635.83 268.80 54751.57 88888.00 2013-12-01 16:10:24.375 335 12635.90 268.80 54751.57 88888.00 2013-12-01 16:10:24.500 335 12635.95 268.82 54751.60 88888.00 2013-12-01 16:10:24.625 335 12635.90 268.82 54751.57 88888.00 2013-12-01 16:10:24.750 335 12635.77 268.80 54751.57 88888.00 2013-12-01 16:10:24.875 335 12635.77 268.80 54751.60 88888.00 2013-12-01 16:10:25.000 335 12635.80 268.80 54751.55 88888.00 2013-12-01 16:10:25.125 335 12635.83 268.80 54751.50 88888.00 2013-12-01 16:10:25.250 335 12635.77 268.80 54751.57 88888.00 2013-12-01 16:10:25.375 335 12635.80 268.77 54751.57 88888.00 2013-12-01 16:10:25.500 335 12635.90 268.80 54751.57 88888.00 2013-12-01 16:10:25.625 335 12635.90 268.82 54751.60 88888.00 2013-12-01 16:10:25.750 335 12635.83 268.85 54751.57 88888.00 2013-12-01 16:10:25.875 335 12635.83 268.82 54751.57 88888.00 2013-12-01 16:10:26.000 335 12635.83 268.80 54751.53 88888.00 2013-12-01 16:10:26.125 335 12635.80 268.80 54751.57 88888.00 2013-12-01 16:10:26.250 335 12635.85 268.82 54751.57 88888.00 2013-12-01 16:10:26.375 335 12635.88 268.82 54751.60 88888.00 2013-12-01 16:10:26.500 335 12635.85 268.85 54751.57 88888.00 2013-12-01 16:10:26.625 335 12635.77 268.82 54751.53 88888.00 2013-12-01 16:10:26.750 335 12635.70 268.82 54751.55 88888.00 2013-12-01 16:10:26.875 335 12635.70 268.82 54751.55 88888.00 2013-12-01 16:10:27.000 335 12635.73 268.88 54751.57 88888.00 2013-12-01 16:10:27.125 335 12635.70 268.85 54751.60 88888.00 2013-12-01 16:10:27.250 335 12635.67 268.85 54751.57 88888.00 2013-12-01 16:10:27.375 335 12635.70 268.85 54751.57 88888.00 2013-12-01 16:10:27.500 335 12635.75 268.85 54751.57 88888.00 2013-12-01 16:10:27.625 335 12635.75 268.82 54751.53 88888.00 2013-12-01 16:10:27.750 335 12635.75 268.85 54751.57 88888.00 2013-12-01 16:10:27.875 335 12635.75 268.82 54751.57 88888.00 2013-12-01 16:10:28.000 335 12635.80 268.80 54751.57 88888.00 2013-12-01 16:10:28.125 335 12635.77 268.82 54751.62 88888.00 2013-12-01 16:10:28.250 335 12635.70 268.85 54751.62 88888.00 2013-12-01 16:10:28.375 335 12635.70 268.85 54751.60 88888.00 2013-12-01 16:10:28.500 335 12635.67 268.82 54751.57 88888.00 2013-12-01 16:10:28.625 335 12635.70 268.85 54751.57 88888.00 2013-12-01 16:10:28.750 335 12635.73 268.82 54751.57 88888.00 2013-12-01 16:10:28.875 335 12635.75 268.80 54751.57 88888.00 2013-12-01 16:10:29.000 335 12635.73 268.80 54751.57 88888.00 2013-12-01 16:10:29.125 335 12635.65 268.80 54751.57 88888.00 2013-12-01 16:10:29.250 335 12635.65 268.80 54751.55 88888.00 2013-12-01 16:10:29.375 335 12635.73 268.82 54751.55 88888.00 2013-12-01 16:10:29.500 335 12635.67 268.82 54751.55 88888.00 2013-12-01 16:10:29.625 335 12635.70 268.88 54751.60 88888.00 2013-12-01 16:10:29.750 335 12635.67 268.85 54751.62 88888.00 2013-12-01 16:10:29.875 335 12635.70 268.82 54751.60 88888.00 2013-12-01 16:10:30.000 335 12635.75 268.82 54751.60 88888.00 2013-12-01 16:10:30.125 335 12635.80 268.77 54751.62 88888.00 2013-12-01 16:10:30.250 335 12635.73 268.80 54751.57 88888.00 2013-12-01 16:10:30.375 335 12635.62 268.80 54751.57 88888.00 2013-12-01 16:10:30.500 335 12635.62 268.77 54751.60 88888.00 2013-12-01 16:10:30.625 335 12635.65 268.80 54751.57 88888.00 2013-12-01 16:10:30.750 335 12635.70 268.80 54751.60 88888.00 2013-12-01 16:10:30.875 335 12635.70 268.80 54751.55 88888.00 2013-12-01 16:10:31.000 335 12635.67 268.77 54751.55 88888.00 2013-12-01 16:10:31.125 335 12635.67 268.80 54751.57 88888.00 2013-12-01 16:10:31.250 335 12635.67 268.77 54751.57 88888.00 2013-12-01 16:10:31.375 335 12635.65 268.77 54751.60 88888.00 2013-12-01 16:10:31.500 335 12635.65 268.77 54751.57 88888.00 2013-12-01 16:10:31.625 335 12635.67 268.80 54751.60 88888.00 2013-12-01 16:10:31.750 335 12635.62 268.80 54751.60 88888.00 2013-12-01 16:10:31.875 335 12635.60 268.80 54751.57 88888.00 2013-12-01 16:10:32.000 335 12635.60 268.77 54751.55 88888.00 2013-12-01 16:10:32.125 335 12635.60 268.77 54751.57 88888.00 2013-12-01 16:10:32.250 335 12635.55 268.73 54751.60 88888.00 2013-12-01 16:10:32.375 335 12635.60 268.77 54751.57 88888.00 2013-12-01 16:10:32.500 335 12635.60 268.77 54751.60 88888.00 2013-12-01 16:10:32.625 335 12635.60 268.77 54751.60 88888.00 2013-12-01 16:10:32.750 335 12635.58 268.73 54751.55 88888.00 2013-12-01 16:10:32.875 335 12635.58 268.75 54751.60 88888.00 2013-12-01 16:10:33.000 335 12635.55 268.77 54751.60 88888.00 2013-12-01 16:10:33.125 335 12635.50 268.75 54751.60 88888.00 2013-12-01 16:10:33.250 335 12635.48 268.77 54751.60 88888.00 2013-12-01 16:10:33.375 335 12635.42 268.73 54751.57 88888.00 2013-12-01 16:10:33.500 335 12635.38 268.73 54751.60 88888.00 2013-12-01 16:10:33.625 335 12635.42 268.75 54751.60 88888.00 2013-12-01 16:10:33.750 335 12635.45 268.73 54751.60 88888.00 2013-12-01 16:10:33.875 335 12635.45 268.73 54751.60 88888.00 2013-12-01 16:10:34.000 335 12635.50 268.70 54751.60 88888.00 2013-12-01 16:10:34.125 335 12635.45 268.70 54751.60 88888.00 2013-12-01 16:10:34.250 335 12635.38 268.70 54751.62 88888.00 2013-12-01 16:10:34.375 335 12635.35 268.73 54751.62 88888.00 2013-12-01 16:10:34.500 335 12635.40 268.75 54751.62 88888.00 2013-12-01 16:10:34.625 335 12635.40 268.73 54751.57 88888.00 2013-12-01 16:10:34.750 335 12635.45 268.73 54751.62 88888.00 2013-12-01 16:10:34.875 335 12635.48 268.73 54751.62 88888.00 2013-12-01 16:10:35.000 335 12635.50 268.73 54751.60 88888.00 2013-12-01 16:10:35.125 335 12635.48 268.73 54751.62 88888.00 2013-12-01 16:10:35.250 335 12635.50 268.70 54751.65 88888.00 2013-12-01 16:10:35.375 335 12635.52 268.73 54751.68 88888.00 2013-12-01 16:10:35.500 335 12635.48 268.70 54751.65 88888.00 2013-12-01 16:10:35.625 335 12635.40 268.65 54751.62 88888.00 2013-12-01 16:10:35.750 335 12635.42 268.68 54751.62 88888.00 2013-12-01 16:10:35.875 335 12635.40 268.68 54751.60 88888.00 2013-12-01 16:10:36.000 335 12635.35 268.62 54751.62 88888.00 2013-12-01 16:10:36.125 335 12635.33 268.62 54751.62 88888.00 2013-12-01 16:10:36.250 335 12635.35 268.62 54751.62 88888.00 2013-12-01 16:10:36.375 335 12635.45 268.65 54751.65 88888.00 2013-12-01 16:10:36.500 335 12635.40 268.62 54751.62 88888.00 2013-12-01 16:10:36.625 335 12635.40 268.62 54751.65 88888.00 2013-12-01 16:10:36.750 335 12635.45 268.65 54751.65 88888.00 2013-12-01 16:10:36.875 335 12635.42 268.57 54751.65 88888.00 2013-12-01 16:10:37.000 335 12635.40 268.62 54751.62 88888.00 2013-12-01 16:10:37.125 335 12635.35 268.65 54751.65 88888.00 2013-12-01 16:10:37.250 335 12635.33 268.60 54751.65 88888.00 2013-12-01 16:10:37.375 335 12635.35 268.57 54751.62 88888.00 2013-12-01 16:10:37.500 335 12635.33 268.60 54751.62 88888.00 2013-12-01 16:10:37.625 335 12635.38 268.62 54751.65 88888.00 2013-12-01 16:10:37.750 335 12635.30 268.62 54751.62 88888.00 2013-12-01 16:10:37.875 335 12635.33 268.57 54751.68 88888.00 2013-12-01 16:10:38.000 335 12635.30 268.57 54751.62 88888.00 2013-12-01 16:10:38.125 335 12635.30 268.60 54751.62 88888.00 2013-12-01 16:10:38.250 335 12635.30 268.60 54751.65 88888.00 2013-12-01 16:10:38.375 335 12635.33 268.57 54751.65 88888.00 2013-12-01 16:10:38.500 335 12635.30 268.60 54751.68 88888.00 2013-12-01 16:10:38.625 335 12635.30 268.55 54751.68 88888.00 2013-12-01 16:10:38.750 335 12635.30 268.55 54751.65 88888.00 2013-12-01 16:10:38.875 335 12635.25 268.52 54751.65 88888.00 2013-12-01 16:10:39.000 335 12635.23 268.50 54751.62 88888.00 2013-12-01 16:10:39.125 335 12635.27 268.50 54751.68 88888.00 2013-12-01 16:10:39.250 335 12635.27 268.50 54751.68 88888.00 2013-12-01 16:10:39.375 335 12635.25 268.52 54751.68 88888.00 2013-12-01 16:10:39.500 335 12635.23 268.52 54751.65 88888.00 2013-12-01 16:10:39.625 335 12635.23 268.52 54751.62 88888.00 2013-12-01 16:10:39.750 335 12635.15 268.52 54751.65 88888.00 2013-12-01 16:10:39.875 335 12635.15 268.52 54751.62 88888.00 2013-12-01 16:10:40.000 335 12635.17 268.55 54751.62 88888.00 2013-12-01 16:10:40.125 335 12635.17 268.52 54751.65 88888.00 2013-12-01 16:10:40.250 335 12635.10 268.52 54751.68 88888.00 2013-12-01 16:10:40.375 335 12635.12 268.55 54751.70 88888.00 2013-12-01 16:10:40.500 335 12635.15 268.52 54751.68 88888.00 2013-12-01 16:10:40.625 335 12635.20 268.52 54751.62 88888.00 2013-12-01 16:10:40.750 335 12635.20 268.52 54751.62 88888.00 2013-12-01 16:10:40.875 335 12635.23 268.50 54751.62 88888.00 2013-12-01 16:10:41.000 335 12635.20 268.48 54751.60 88888.00 2013-12-01 16:10:41.125 335 12635.17 268.48 54751.62 88888.00 2013-12-01 16:10:41.250 335 12635.12 268.48 54751.62 88888.00 2013-12-01 16:10:41.375 335 12635.12 268.50 54751.65 88888.00 2013-12-01 16:10:41.500 335 12635.17 268.48 54751.68 88888.00 2013-12-01 16:10:41.625 335 12635.12 268.50 54751.68 88888.00 2013-12-01 16:10:41.750 335 12635.02 268.45 54751.62 88888.00 2013-12-01 16:10:41.875 335 12634.98 268.40 54751.60 88888.00 2013-12-01 16:10:42.000 335 12635.02 268.45 54751.62 88888.00 2013-12-01 16:10:42.125 335 12635.05 268.48 54751.68 88888.00 2013-12-01 16:10:42.250 335 12635.08 268.45 54751.68 88888.00 2013-12-01 16:10:42.375 335 12635.08 268.48 54751.65 88888.00 2013-12-01 16:10:42.500 335 12635.08 268.48 54751.62 88888.00 2013-12-01 16:10:42.625 335 12635.05 268.48 54751.68 88888.00 2013-12-01 16:10:42.750 335 12635.05 268.50 54751.65 88888.00 2013-12-01 16:10:42.875 335 12635.08 268.48 54751.68 88888.00 2013-12-01 16:10:43.000 335 12635.08 268.50 54751.68 88888.00 2013-12-01 16:10:43.125 335 12635.05 268.52 54751.70 88888.00 2013-12-01 16:10:43.250 335 12635.02 268.50 54751.70 88888.00 2013-12-01 16:10:43.375 335 12635.05 268.45 54751.68 88888.00 2013-12-01 16:10:43.500 335 12635.00 268.45 54751.68 88888.00 2013-12-01 16:10:43.625 335 12635.02 268.48 54751.68 88888.00 2013-12-01 16:10:43.750 335 12635.10 268.50 54751.70 88888.00 2013-12-01 16:10:43.875 335 12635.05 268.48 54751.68 88888.00 2013-12-01 16:10:44.000 335 12634.98 268.43 54751.65 88888.00 2013-12-01 16:10:44.125 335 12635.00 268.40 54751.68 88888.00 2013-12-01 16:10:44.250 335 12635.02 268.48 54751.70 88888.00 2013-12-01 16:10:44.375 335 12635.02 268.50 54751.70 88888.00 2013-12-01 16:10:44.500 335 12634.88 268.48 54751.68 88888.00 2013-12-01 16:10:44.625 335 12634.80 268.43 54751.65 88888.00 2013-12-01 16:10:44.750 335 12634.80 268.38 54751.65 88888.00 2013-12-01 16:10:44.875 335 12634.85 268.43 54751.68 88888.00 2013-12-01 16:10:45.000 335 12634.92 268.45 54751.68 88888.00 2013-12-01 16:10:45.125 335 12634.88 268.50 54751.70 88888.00 2013-12-01 16:10:45.250 335 12634.83 268.45 54751.68 88888.00 2013-12-01 16:10:45.375 335 12634.83 268.45 54751.65 88888.00 2013-12-01 16:10:45.500 335 12634.90 268.45 54751.65 88888.00 2013-12-01 16:10:45.625 335 12634.88 268.48 54751.62 88888.00 2013-12-01 16:10:45.750 335 12634.83 268.45 54751.62 88888.00 2013-12-01 16:10:45.875 335 12634.77 268.40 54751.62 88888.00 2013-12-01 16:10:46.000 335 12634.85 268.43 54751.62 88888.00 2013-12-01 16:10:46.125 335 12634.83 268.43 54751.65 88888.00 2013-12-01 16:10:46.250 335 12634.85 268.43 54751.65 88888.00 2013-12-01 16:10:46.375 335 12634.88 268.43 54751.60 88888.00 2013-12-01 16:10:46.500 335 12634.77 268.43 54751.60 88888.00 2013-12-01 16:10:46.625 335 12634.77 268.48 54751.68 88888.00 2013-12-01 16:10:46.750 335 12634.80 268.48 54751.62 88888.00 2013-12-01 16:10:46.875 335 12634.80 268.43 54751.62 88888.00 2013-12-01 16:10:47.000 335 12634.77 268.40 54751.62 88888.00 2013-12-01 16:10:47.125 335 12634.80 268.38 54751.62 88888.00 2013-12-01 16:10:47.250 335 12634.77 268.40 54751.68 88888.00 2013-12-01 16:10:47.375 335 12634.73 268.43 54751.70 88888.00 2013-12-01 16:10:47.500 335 12634.70 268.40 54751.68 88888.00 2013-12-01 16:10:47.625 335 12634.73 268.40 54751.68 88888.00 2013-12-01 16:10:47.750 335 12634.75 268.43 54751.65 88888.00 2013-12-01 16:10:47.875 335 12634.75 268.45 54751.70 88888.00 2013-12-01 16:10:48.000 335 12634.67 268.45 54751.70 88888.00 2013-12-01 16:10:48.125 335 12634.67 268.48 54751.70 88888.00 2013-12-01 16:10:48.250 335 12634.65 268.45 54751.68 88888.00 2013-12-01 16:10:48.375 335 12634.67 268.48 54751.68 88888.00 2013-12-01 16:10:48.500 335 12634.67 268.50 54751.70 88888.00 2013-12-01 16:10:48.625 335 12634.62 268.45 54751.65 88888.00 2013-12-01 16:10:48.750 335 12634.58 268.45 54751.65 88888.00 2013-12-01 16:10:48.875 335 12634.62 268.48 54751.65 88888.00 2013-12-01 16:10:49.000 335 12634.65 268.48 54751.65 88888.00 2013-12-01 16:10:49.125 335 12634.73 268.48 54751.70 88888.00 2013-12-01 16:10:49.250 335 12634.77 268.48 54751.68 88888.00 2013-12-01 16:10:49.375 335 12634.70 268.45 54751.65 88888.00 2013-12-01 16:10:49.500 335 12634.62 268.48 54751.62 88888.00 2013-12-01 16:10:49.625 335 12634.60 268.48 54751.68 88888.00 2013-12-01 16:10:49.750 335 12634.60 268.45 54751.65 88888.00 2013-12-01 16:10:49.875 335 12634.58 268.43 54751.62 88888.00 2013-12-01 16:10:50.000 335 12634.65 268.45 54751.68 88888.00 2013-12-01 16:10:50.125 335 12634.67 268.45 54751.70 88888.00 2013-12-01 16:10:50.250 335 12634.67 268.45 54751.70 88888.00 2013-12-01 16:10:50.375 335 12634.67 268.50 54751.65 88888.00 2013-12-01 16:10:50.500 335 12634.65 268.48 54751.68 88888.00 2013-12-01 16:10:50.625 335 12634.67 268.45 54751.68 88888.00 2013-12-01 16:10:50.750 335 12634.65 268.45 54751.65 88888.00 2013-12-01 16:10:50.875 335 12634.65 268.45 54751.62 88888.00 2013-12-01 16:10:51.000 335 12634.73 268.45 54751.68 88888.00 2013-12-01 16:10:51.125 335 12634.73 268.52 54751.65 88888.00 2013-12-01 16:10:51.250 335 12634.65 268.50 54751.65 88888.00 2013-12-01 16:10:51.375 335 12634.58 268.48 54751.68 88888.00 2013-12-01 16:10:51.500 335 12634.62 268.45 54751.65 88888.00 2013-12-01 16:10:51.625 335 12634.60 268.45 54751.62 88888.00 2013-12-01 16:10:51.750 335 12634.50 268.48 54751.65 88888.00 2013-12-01 16:10:51.875 335 12634.50 268.50 54751.68 88888.00 2013-12-01 16:10:52.000 335 12634.52 268.48 54751.65 88888.00 2013-12-01 16:10:52.125 335 12634.55 268.48 54751.62 88888.00 2013-12-01 16:10:52.250 335 12634.58 268.45 54751.62 88888.00 2013-12-01 16:10:52.375 335 12634.58 268.48 54751.68 88888.00 2013-12-01 16:10:52.500 335 12634.62 268.48 54751.68 88888.00 2013-12-01 16:10:52.625 335 12634.58 268.48 54751.65 88888.00 2013-12-01 16:10:52.750 335 12634.52 268.48 54751.62 88888.00 2013-12-01 16:10:52.875 335 12634.48 268.48 54751.62 88888.00 2013-12-01 16:10:53.000 335 12634.48 268.45 54751.62 88888.00 2013-12-01 16:10:53.125 335 12634.52 268.48 54751.65 88888.00 2013-12-01 16:10:53.250 335 12634.55 268.50 54751.65 88888.00 2013-12-01 16:10:53.375 335 12634.55 268.45 54751.65 88888.00 2013-12-01 16:10:53.500 335 12634.52 268.48 54751.65 88888.00 2013-12-01 16:10:53.625 335 12634.52 268.52 54751.62 88888.00 2013-12-01 16:10:53.750 335 12634.48 268.50 54751.60 88888.00 2013-12-01 16:10:53.875 335 12634.45 268.50 54751.62 88888.00 2013-12-01 16:10:54.000 335 12634.40 268.45 54751.60 88888.00 2013-12-01 16:10:54.125 335 12634.35 268.45 54751.60 88888.00 2013-12-01 16:10:54.250 335 12634.40 268.48 54751.62 88888.00 2013-12-01 16:10:54.375 335 12634.42 268.50 54751.57 88888.00 2013-12-01 16:10:54.500 335 12634.40 268.48 54751.62 88888.00 2013-12-01 16:10:54.625 335 12634.40 268.48 54751.60 88888.00 2013-12-01 16:10:54.750 335 12634.42 268.48 54751.60 88888.00 2013-12-01 16:10:54.875 335 12634.40 268.45 54751.60 88888.00 2013-12-01 16:10:55.000 335 12634.38 268.43 54751.62 88888.00 2013-12-01 16:10:55.125 335 12634.35 268.45 54751.65 88888.00 2013-12-01 16:10:55.250 335 12634.35 268.48 54751.68 88888.00 2013-12-01 16:10:55.375 335 12634.38 268.48 54751.62 88888.00 2013-12-01 16:10:55.500 335 12634.38 268.48 54751.60 88888.00 2013-12-01 16:10:55.625 335 12634.45 268.50 54751.68 88888.00 2013-12-01 16:10:55.750 335 12634.45 268.50 54751.68 88888.00 2013-12-01 16:10:55.875 335 12634.45 268.48 54751.62 88888.00 2013-12-01 16:10:56.000 335 12634.42 268.45 54751.60 88888.00 2013-12-01 16:10:56.125 335 12634.42 268.45 54751.62 88888.00 2013-12-01 16:10:56.250 335 12634.40 268.48 54751.65 88888.00 2013-12-01 16:10:56.375 335 12634.38 268.48 54751.62 88888.00 2013-12-01 16:10:56.500 335 12634.38 268.48 54751.57 88888.00 2013-12-01 16:10:56.625 335 12634.38 268.50 54751.57 88888.00 2013-12-01 16:10:56.750 335 12634.33 268.45 54751.65 88888.00 2013-12-01 16:10:56.875 335 12634.30 268.45 54751.62 88888.00 2013-12-01 16:10:57.000 335 12634.30 268.45 54751.62 88888.00 2013-12-01 16:10:57.125 335 12634.25 268.43 54751.62 88888.00 2013-12-01 16:10:57.250 335 12634.27 268.43 54751.62 88888.00 2013-12-01 16:10:57.375 335 12634.30 268.50 54751.65 88888.00 2013-12-01 16:10:57.500 335 12634.33 268.45 54751.65 88888.00 2013-12-01 16:10:57.625 335 12634.35 268.43 54751.62 88888.00 2013-12-01 16:10:57.750 335 12634.38 268.43 54751.60 88888.00 2013-12-01 16:10:57.875 335 12634.35 268.45 54751.62 88888.00 2013-12-01 16:10:58.000 335 12634.33 268.45 54751.62 88888.00 2013-12-01 16:10:58.125 335 12634.35 268.43 54751.62 88888.00 2013-12-01 16:10:58.250 335 12634.38 268.43 54751.65 88888.00 2013-12-01 16:10:58.375 335 12634.35 268.43 54751.62 88888.00 2013-12-01 16:10:58.500 335 12634.33 268.43 54751.60 88888.00 2013-12-01 16:10:58.625 335 12634.27 268.40 54751.60 88888.00 2013-12-01 16:10:58.750 335 12634.27 268.43 54751.60 88888.00 2013-12-01 16:10:58.875 335 12634.25 268.43 54751.62 88888.00 2013-12-01 16:10:59.000 335 12634.25 268.43 54751.60 88888.00 2013-12-01 16:10:59.125 335 12634.25 268.40 54751.62 88888.00 2013-12-01 16:10:59.250 335 12634.23 268.45 54751.62 88888.00 2013-12-01 16:10:59.375 335 12634.25 268.45 54751.60 88888.00 2013-12-01 16:10:59.500 335 12634.25 268.43 54751.62 88888.00 2013-12-01 16:10:59.625 335 12634.20 268.40 54751.60 88888.00 2013-12-01 16:10:59.750 335 12634.23 268.43 54751.60 88888.00 2013-12-01 16:10:59.875 335 12634.25 268.45 54751.57 88888.00 2013-12-01 16:11:00.000 335 12634.30 268.45 54751.60 88888.00 2013-12-01 16:11:00.125 335 12634.33 268.45 54751.65 88888.00 2013-12-01 16:11:00.250 335 12634.25 268.43 54751.62 88888.00 2013-12-01 16:11:00.375 335 12634.25 268.43 54751.57 88888.00 2013-12-01 16:11:00.500 335 12634.25 268.48 54751.65 88888.00 2013-12-01 16:11:00.625 335 12634.25 268.43 54751.62 88888.00 2013-12-01 16:11:00.750 335 12634.23 268.38 54751.62 88888.00 2013-12-01 16:11:00.875 335 12634.20 268.43 54751.62 88888.00 2013-12-01 16:11:01.000 335 12634.20 268.43 54751.62 88888.00 2013-12-01 16:11:01.125 335 12634.15 268.40 54751.62 88888.00 2013-12-01 16:11:01.250 335 12634.15 268.35 54751.62 88888.00 2013-12-01 16:11:01.375 335 12634.17 268.40 54751.57 88888.00 2013-12-01 16:11:01.500 335 12634.20 268.40 54751.60 88888.00 2013-12-01 16:11:01.625 335 12634.17 268.43 54751.65 88888.00 2013-12-01 16:11:01.750 335 12634.17 268.40 54751.70 88888.00 2013-12-01 16:11:01.875 335 12634.17 268.38 54751.65 88888.00 2013-12-01 16:11:02.000 335 12634.12 268.38 54751.62 88888.00 2013-12-01 16:11:02.125 335 12634.12 268.40 54751.62 88888.00 2013-12-01 16:11:02.250 335 12634.08 268.40 54751.62 88888.00 2013-12-01 16:11:02.375 335 12634.08 268.43 54751.62 88888.00 2013-12-01 16:11:02.500 335 12634.10 268.40 54751.62 88888.00 2013-12-01 16:11:02.625 335 12634.10 268.40 54751.65 88888.00 2013-12-01 16:11:02.750 335 12634.10 268.40 54751.62 88888.00 2013-12-01 16:11:02.875 335 12634.15 268.38 54751.62 88888.00 2013-12-01 16:11:03.000 335 12634.15 268.38 54751.57 88888.00 2013-12-01 16:11:03.125 335 12634.12 268.40 54751.60 88888.00 2013-12-01 16:11:03.250 335 12634.12 268.40 54751.65 88888.00 2013-12-01 16:11:03.375 335 12634.15 268.43 54751.68 88888.00 2013-12-01 16:11:03.500 335 12634.15 268.40 54751.62 88888.00 2013-12-01 16:11:03.625 335 12634.12 268.40 54751.62 88888.00 2013-12-01 16:11:03.750 335 12634.12 268.40 54751.65 88888.00 2013-12-01 16:11:03.875 335 12634.08 268.40 54751.62 88888.00 2013-12-01 16:11:04.000 335 12634.05 268.38 54751.60 88888.00 2013-12-01 16:11:04.125 335 12634.08 268.32 54751.60 88888.00 2013-12-01 16:11:04.250 335 12634.08 268.35 54751.62 88888.00 2013-12-01 16:11:04.375 335 12634.05 268.35 54751.62 88888.00 2013-12-01 16:11:04.500 335 12634.02 268.38 54751.62 88888.00 2013-12-01 16:11:04.625 335 12634.02 268.35 54751.60 88888.00 2013-12-01 16:11:04.750 335 12634.02 268.35 54751.60 88888.00 2013-12-01 16:11:04.875 335 12634.00 268.38 54751.60 88888.00 2013-12-01 16:11:05.000 335 12633.98 268.38 54751.62 88888.00 2013-12-01 16:11:05.125 335 12633.88 268.38 54751.62 88888.00 2013-12-01 16:11:05.250 335 12633.83 268.38 54751.62 88888.00 2013-12-01 16:11:05.375 335 12633.85 268.38 54751.62 88888.00 2013-12-01 16:11:05.500 335 12633.83 268.35 54751.62 88888.00 2013-12-01 16:11:05.625 335 12633.83 268.35 54751.65 88888.00 2013-12-01 16:11:05.750 335 12633.90 268.38 54751.68 88888.00 2013-12-01 16:11:05.875 335 12633.95 268.40 54751.65 88888.00 2013-12-01 16:11:06.000 335 12633.88 268.40 54751.60 88888.00 2013-12-01 16:11:06.125 335 12633.88 268.40 54751.60 88888.00 2013-12-01 16:11:06.250 335 12633.88 268.38 54751.62 88888.00 2013-12-01 16:11:06.375 335 12633.88 268.43 54751.62 88888.00 2013-12-01 16:11:06.500 335 12633.88 268.43 54751.62 88888.00 2013-12-01 16:11:06.625 335 12633.80 268.40 54751.62 88888.00 2013-12-01 16:11:06.750 335 12633.80 268.38 54751.62 88888.00 2013-12-01 16:11:06.875 335 12633.85 268.38 54751.60 88888.00 2013-12-01 16:11:07.000 335 12633.90 268.38 54751.55 88888.00 2013-12-01 16:11:07.125 335 12633.92 268.38 54751.62 88888.00 2013-12-01 16:11:07.250 335 12633.90 268.38 54751.62 88888.00 2013-12-01 16:11:07.375 335 12633.88 268.40 54751.65 88888.00 2013-12-01 16:11:07.500 335 12633.85 268.38 54751.65 88888.00 2013-12-01 16:11:07.625 335 12633.88 268.35 54751.65 88888.00 2013-12-01 16:11:07.750 335 12633.85 268.38 54751.62 88888.00 2013-12-01 16:11:07.875 335 12633.77 268.40 54751.65 88888.00 2013-12-01 16:11:08.000 335 12633.73 268.38 54751.65 88888.00 2013-12-01 16:11:08.125 335 12633.75 268.43 54751.65 88888.00 2013-12-01 16:11:08.250 335 12633.83 268.43 54751.68 88888.00 2013-12-01 16:11:08.375 335 12633.88 268.38 54751.62 88888.00 2013-12-01 16:11:08.500 335 12633.85 268.40 54751.62 88888.00 2013-12-01 16:11:08.625 335 12633.80 268.43 54751.65 88888.00 2013-12-01 16:11:08.750 335 12633.75 268.45 54751.65 88888.00 2013-12-01 16:11:08.875 335 12633.75 268.45 54751.62 88888.00 2013-12-01 16:11:09.000 335 12633.77 268.40 54751.60 88888.00 2013-12-01 16:11:09.125 335 12633.77 268.40 54751.62 88888.00 2013-12-01 16:11:09.250 335 12633.75 268.45 54751.65 88888.00 2013-12-01 16:11:09.375 335 12633.80 268.50 54751.65 88888.00 2013-12-01 16:11:09.500 335 12633.83 268.48 54751.65 88888.00 2013-12-01 16:11:09.625 335 12633.75 268.40 54751.65 88888.00 2013-12-01 16:11:09.750 335 12633.73 268.40 54751.62 88888.00 2013-12-01 16:11:09.875 335 12633.73 268.40 54751.62 88888.00 2013-12-01 16:11:10.000 335 12633.73 268.43 54751.60 88888.00 2013-12-01 16:11:10.125 335 12633.70 268.40 54751.62 88888.00 2013-12-01 16:11:10.250 335 12633.73 268.40 54751.65 88888.00 2013-12-01 16:11:10.375 335 12633.67 268.45 54751.65 88888.00 2013-12-01 16:11:10.500 335 12633.62 268.45 54751.62 88888.00 2013-12-01 16:11:10.625 335 12633.60 268.45 54751.62 88888.00 2013-12-01 16:11:10.750 335 12633.62 268.48 54751.68 88888.00 2013-12-01 16:11:10.875 335 12633.67 268.48 54751.65 88888.00 2013-12-01 16:11:11.000 335 12633.70 268.48 54751.65 88888.00 2013-12-01 16:11:11.125 335 12633.67 268.50 54751.65 88888.00 2013-12-01 16:11:11.250 335 12633.65 268.45 54751.68 88888.00 2013-12-01 16:11:11.375 335 12633.62 268.50 54751.65 88888.00 2013-12-01 16:11:11.500 335 12633.65 268.45 54751.65 88888.00 2013-12-01 16:11:11.625 335 12633.62 268.50 54751.65 88888.00 2013-12-01 16:11:11.750 335 12633.60 268.48 54751.62 88888.00 2013-12-01 16:11:11.875 335 12633.58 268.50 54751.65 88888.00 2013-12-01 16:11:12.000 335 12633.58 268.50 54751.57 88888.00 2013-12-01 16:11:12.125 335 12633.50 268.50 54751.65 88888.00 2013-12-01 16:11:12.250 335 12633.50 268.50 54751.68 88888.00 2013-12-01 16:11:12.375 335 12633.55 268.48 54751.70 88888.00 2013-12-01 16:11:12.500 335 12633.65 268.50 54751.68 88888.00 2013-12-01 16:11:12.625 335 12633.65 268.50 54751.65 88888.00 2013-12-01 16:11:12.750 335 12633.55 268.48 54751.62 88888.00 2013-12-01 16:11:12.875 335 12633.55 268.45 54751.68 88888.00 2013-12-01 16:11:13.000 335 12633.58 268.48 54751.62 88888.00 2013-12-01 16:11:13.125 335 12633.52 268.48 54751.62 88888.00 2013-12-01 16:11:13.250 335 12633.38 268.48 54751.65 88888.00 2013-12-01 16:11:13.375 335 12633.40 268.45 54751.62 88888.00 2013-12-01 16:11:13.500 335 12633.48 268.43 54751.60 88888.00 2013-12-01 16:11:13.625 335 12633.50 268.45 54751.62 88888.00 2013-12-01 16:11:13.750 335 12633.42 268.45 54751.62 88888.00 2013-12-01 16:11:13.875 335 12633.35 268.52 54751.62 88888.00 2013-12-01 16:11:14.000 335 12633.42 268.52 54751.62 88888.00 2013-12-01 16:11:14.125 335 12633.45 268.50 54751.65 88888.00 2013-12-01 16:11:14.250 335 12633.42 268.50 54751.65 88888.00 2013-12-01 16:11:14.375 335 12633.42 268.55 54751.65 88888.00 2013-12-01 16:11:14.500 335 12633.40 268.55 54751.65 88888.00 2013-12-01 16:11:14.625 335 12633.38 268.55 54751.62 88888.00 2013-12-01 16:11:14.750 335 12633.38 268.52 54751.62 88888.00 2013-12-01 16:11:14.875 335 12633.48 268.55 54751.60 88888.00 2013-12-01 16:11:15.000 335 12633.48 268.52 54751.62 88888.00 2013-12-01 16:11:15.125 335 12633.35 268.55 54751.65 88888.00 2013-12-01 16:11:15.250 335 12633.25 268.52 54751.65 88888.00 2013-12-01 16:11:15.375 335 12633.33 268.55 54751.60 88888.00 2013-12-01 16:11:15.500 335 12633.35 268.60 54751.60 88888.00 2013-12-01 16:11:15.625 335 12633.23 268.60 54751.62 88888.00 2013-12-01 16:11:15.750 335 12633.25 268.57 54751.65 88888.00 2013-12-01 16:11:15.875 335 12633.38 268.57 54751.62 88888.00 2013-12-01 16:11:16.000 335 12633.33 268.60 54751.60 88888.00 2013-12-01 16:11:16.125 335 12633.25 268.62 54751.65 88888.00 2013-12-01 16:11:16.250 335 12633.25 268.57 54751.65 88888.00 2013-12-01 16:11:16.375 335 12633.20 268.60 54751.68 88888.00 2013-12-01 16:11:16.500 335 12633.15 268.57 54751.68 88888.00 2013-12-01 16:11:16.625 335 12633.10 268.60 54751.62 88888.00 2013-12-01 16:11:16.750 335 12633.10 268.62 54751.65 88888.00 2013-12-01 16:11:16.875 335 12633.10 268.65 54751.68 88888.00 2013-12-01 16:11:17.000 335 12633.17 268.65 54751.68 88888.00 2013-12-01 16:11:17.125 335 12633.17 268.62 54751.62 88888.00 2013-12-01 16:11:17.250 335 12633.12 268.60 54751.62 88888.00 2013-12-01 16:11:17.375 335 12633.15 268.65 54751.65 88888.00 2013-12-01 16:11:17.500 335 12633.12 268.65 54751.65 88888.00 2013-12-01 16:11:17.625 335 12633.10 268.62 54751.65 88888.00 2013-12-01 16:11:17.750 335 12633.08 268.60 54751.62 88888.00 2013-12-01 16:11:17.875 335 12633.02 268.60 54751.62 88888.00 2013-12-01 16:11:18.000 335 12633.00 268.68 54751.65 88888.00 2013-12-01 16:11:18.125 335 12633.00 268.70 54751.65 88888.00 2013-12-01 16:11:18.250 335 12633.00 268.65 54751.65 88888.00 2013-12-01 16:11:18.375 335 12633.10 268.68 54751.68 88888.00 2013-12-01 16:11:18.500 335 12633.10 268.65 54751.65 88888.00 2013-12-01 16:11:18.625 335 12633.05 268.65 54751.62 88888.00 2013-12-01 16:11:18.750 335 12633.05 268.70 54751.65 88888.00 2013-12-01 16:11:18.875 335 12633.02 268.73 54751.65 88888.00 2013-12-01 16:11:19.000 335 12633.00 268.68 54751.62 88888.00 2013-12-01 16:11:19.125 335 12633.02 268.65 54751.62 88888.00 2013-12-01 16:11:19.250 335 12632.95 268.68 54751.62 88888.00 2013-12-01 16:11:19.375 335 12632.92 268.70 54751.60 88888.00 2013-12-01 16:11:19.500 335 12632.95 268.70 54751.65 88888.00 2013-12-01 16:11:19.625 335 12632.95 268.73 54751.68 88888.00 2013-12-01 16:11:19.750 335 12632.92 268.68 54751.65 88888.00 2013-12-01 16:11:19.875 335 12632.92 268.68 54751.65 88888.00 2013-12-01 16:11:20.000 335 12632.92 268.70 54751.62 88888.00 2013-12-01 16:11:20.125 335 12632.92 268.70 54751.68 88888.00 2013-12-01 16:11:20.250 335 12632.92 268.68 54751.65 88888.00 2013-12-01 16:11:20.375 335 12632.90 268.68 54751.65 88888.00 2013-12-01 16:11:20.500 335 12632.90 268.70 54751.62 88888.00 2013-12-01 16:11:20.625 335 12632.92 268.73 54751.65 88888.00 2013-12-01 16:11:20.750 335 12633.00 268.73 54751.60 88888.00 2013-12-01 16:11:20.875 335 12632.95 268.73 54751.62 88888.00 2013-12-01 16:11:21.000 335 12632.90 268.73 54751.62 88888.00 2013-12-01 16:11:21.125 335 12632.92 268.75 54751.60 88888.00 2013-12-01 16:11:21.250 335 12632.95 268.73 54751.62 88888.00 2013-12-01 16:11:21.375 335 12632.95 268.73 54751.60 88888.00 2013-12-01 16:11:21.500 335 12632.88 268.73 54751.57 88888.00 2013-12-01 16:11:21.625 335 12632.83 268.70 54751.55 88888.00 2013-12-01 16:11:21.750 335 12632.83 268.75 54751.60 88888.00 2013-12-01 16:11:21.875 335 12632.85 268.77 54751.62 88888.00 2013-12-01 16:11:22.000 335 12632.80 268.77 54751.60 88888.00 2013-12-01 16:11:22.125 335 12632.77 268.77 54751.62 88888.00 2013-12-01 16:11:22.250 335 12632.77 268.77 54751.60 88888.00 2013-12-01 16:11:22.375 335 12632.80 268.77 54751.60 88888.00 2013-12-01 16:11:22.500 335 12632.77 268.77 54751.60 88888.00 2013-12-01 16:11:22.625 335 12632.80 268.77 54751.62 88888.00 2013-12-01 16:11:22.750 335 12632.80 268.80 54751.62 88888.00 2013-12-01 16:11:22.875 335 12632.80 268.77 54751.60 88888.00 2013-12-01 16:11:23.000 335 12632.77 268.77 54751.60 88888.00 2013-12-01 16:11:23.125 335 12632.70 268.77 54751.60 88888.00 2013-12-01 16:11:23.250 335 12632.62 268.80 54751.62 88888.00 2013-12-01 16:11:23.375 335 12632.60 268.80 54751.60 88888.00 2013-12-01 16:11:23.500 335 12632.65 268.77 54751.57 88888.00 2013-12-01 16:11:23.625 335 12632.73 268.80 54751.62 88888.00 2013-12-01 16:11:23.750 335 12632.75 268.82 54751.62 88888.00 2013-12-01 16:11:23.875 335 12632.73 268.82 54751.65 88888.00 2013-12-01 16:11:24.000 335 12632.70 268.80 54751.62 88888.00 2013-12-01 16:11:24.125 335 12632.67 268.80 54751.65 88888.00 2013-12-01 16:11:24.250 335 12632.67 268.80 54751.65 88888.00 2013-12-01 16:11:24.375 335 12632.70 268.82 54751.62 88888.00 2013-12-01 16:11:24.500 335 12632.58 268.82 54751.60 88888.00 2013-12-01 16:11:24.625 335 12632.55 268.82 54751.62 88888.00 2013-12-01 16:11:24.750 335 12632.52 268.85 54751.62 88888.00 2013-12-01 16:11:24.875 335 12632.55 268.85 54751.62 88888.00 2013-12-01 16:11:25.000 335 12632.58 268.85 54751.60 88888.00 2013-12-01 16:11:25.125 335 12632.58 268.85 54751.57 88888.00 2013-12-01 16:11:25.250 335 12632.58 268.82 54751.57 88888.00 2013-12-01 16:11:25.375 335 12632.58 268.82 54751.57 88888.00 2013-12-01 16:11:25.500 335 12632.58 268.85 54751.60 88888.00 2013-12-01 16:11:25.625 335 12632.58 268.85 54751.62 88888.00 2013-12-01 16:11:25.750 335 12632.52 268.85 54751.60 88888.00 2013-12-01 16:11:25.875 335 12632.48 268.85 54751.62 88888.00 2013-12-01 16:11:26.000 335 12632.48 268.85 54751.60 88888.00 2013-12-01 16:11:26.125 335 12632.55 268.90 54751.60 88888.00 2013-12-01 16:11:26.250 335 12632.58 268.90 54751.60 88888.00 2013-12-01 16:11:26.375 335 12632.52 268.88 54751.57 88888.00 2013-12-01 16:11:26.500 335 12632.52 268.88 54751.57 88888.00 2013-12-01 16:11:26.625 335 12632.48 268.88 54751.60 88888.00 2013-12-01 16:11:26.750 335 12632.50 268.88 54751.60 88888.00 2013-12-01 16:11:26.875 335 12632.52 268.88 54751.62 88888.00 2013-12-01 16:11:27.000 335 12632.48 268.88 54751.60 88888.00 2013-12-01 16:11:27.125 335 12632.40 268.88 54751.62 88888.00 2013-12-01 16:11:27.250 335 12632.38 268.88 54751.68 88888.00 2013-12-01 16:11:27.375 335 12632.42 268.90 54751.65 88888.00 2013-12-01 16:11:27.500 335 12632.42 268.90 54751.60 88888.00 2013-12-01 16:11:27.625 335 12632.45 268.88 54751.60 88888.00 2013-12-01 16:11:27.750 335 12632.40 268.93 54751.60 88888.00 2013-12-01 16:11:27.875 335 12632.38 268.93 54751.62 88888.00 2013-12-01 16:11:28.000 335 12632.40 268.93 54751.60 88888.00 2013-12-01 16:11:28.125 335 12632.38 268.93 54751.62 88888.00 2013-12-01 16:11:28.250 335 12632.35 268.90 54751.60 88888.00 2013-12-01 16:11:28.375 335 12632.35 268.95 54751.60 88888.00 2013-12-01 16:11:28.500 335 12632.35 268.95 54751.60 88888.00 2013-12-01 16:11:28.625 335 12632.35 268.93 54751.57 88888.00 2013-12-01 16:11:28.750 335 12632.33 268.93 54751.60 88888.00 2013-12-01 16:11:28.875 335 12632.30 268.95 54751.60 88888.00 2013-12-01 16:11:29.000 335 12632.33 268.95 54751.60 88888.00 2013-12-01 16:11:29.125 335 12632.33 268.98 54751.62 88888.00 2013-12-01 16:11:29.250 335 12632.30 268.95 54751.62 88888.00 2013-12-01 16:11:29.375 335 12632.30 269.00 54751.65 88888.00 2013-12-01 16:11:29.500 335 12632.30 269.00 54751.65 88888.00 2013-12-01 16:11:29.625 335 12632.20 269.00 54751.62 88888.00 2013-12-01 16:11:29.750 335 12632.15 269.00 54751.65 88888.00 2013-12-01 16:11:29.875 335 12632.17 269.00 54751.60 88888.00 2013-12-01 16:11:30.000 335 12632.20 269.00 54751.60 88888.00 2013-12-01 16:11:30.125 335 12632.23 269.00 54751.60 88888.00 2013-12-01 16:11:30.250 335 12632.23 269.02 54751.68 88888.00 2013-12-01 16:11:30.375 335 12632.20 269.00 54751.65 88888.00 2013-12-01 16:11:30.500 335 12632.17 269.00 54751.62 88888.00 2013-12-01 16:11:30.625 335 12632.17 269.00 54751.62 88888.00 2013-12-01 16:11:30.750 335 12632.20 269.00 54751.62 88888.00 2013-12-01 16:11:30.875 335 12632.17 269.00 54751.65 88888.00 2013-12-01 16:11:31.000 335 12632.17 269.02 54751.62 88888.00 2013-12-01 16:11:31.125 335 12632.17 269.02 54751.62 88888.00 2013-12-01 16:11:31.250 335 12632.08 269.02 54751.57 88888.00 2013-12-01 16:11:31.375 335 12632.05 269.02 54751.57 88888.00 2013-12-01 16:11:31.500 335 12632.02 269.02 54751.62 88888.00 2013-12-01 16:11:31.625 335 12631.98 269.05 54751.62 88888.00 2013-12-01 16:11:31.750 335 12631.95 269.07 54751.60 88888.00 2013-12-01 16:11:31.875 335 12632.00 269.07 54751.57 88888.00 2013-12-01 16:11:32.000 335 12632.00 269.07 54751.57 88888.00 2013-12-01 16:11:32.125 335 12631.98 269.10 54751.57 88888.00 2013-12-01 16:11:32.250 335 12631.95 269.10 54751.60 88888.00 2013-12-01 16:11:32.375 335 12632.00 269.10 54751.60 88888.00 2013-12-01 16:11:32.500 335 12632.00 269.07 54751.60 88888.00 2013-12-01 16:11:32.625 335 12631.95 269.07 54751.57 88888.00 2013-12-01 16:11:32.750 335 12631.92 269.10 54751.60 88888.00 2013-12-01 16:11:32.875 335 12631.98 269.10 54751.62 88888.00 2013-12-01 16:11:33.000 335 12632.02 269.10 54751.60 88888.00 2013-12-01 16:11:33.125 335 12632.05 269.12 54751.57 88888.00 2013-12-01 16:11:33.250 335 12632.00 269.10 54751.57 88888.00 2013-12-01 16:11:33.375 335 12631.98 269.12 54751.60 88888.00 2013-12-01 16:11:33.500 335 12631.92 269.15 54751.60 88888.00 2013-12-01 16:11:33.625 335 12631.90 269.12 54751.60 88888.00 2013-12-01 16:11:33.750 335 12631.88 269.12 54751.60 88888.00 2013-12-01 16:11:33.875 335 12631.92 269.12 54751.57 88888.00 2013-12-01 16:11:34.000 335 12631.95 269.12 54751.57 88888.00 2013-12-01 16:11:34.125 335 12631.92 269.15 54751.60 88888.00 2013-12-01 16:11:34.250 335 12631.88 269.15 54751.60 88888.00 2013-12-01 16:11:34.375 335 12631.90 269.20 54751.60 88888.00 2013-12-01 16:11:34.500 335 12631.85 269.18 54751.60 88888.00 2013-12-01 16:11:34.625 335 12631.83 269.15 54751.57 88888.00 2013-12-01 16:11:34.750 335 12631.85 269.15 54751.60 88888.00 2013-12-01 16:11:34.875 335 12631.90 269.18 54751.60 88888.00 2013-12-01 16:11:35.000 335 12631.88 269.20 54751.57 88888.00 2013-12-01 16:11:35.125 335 12631.80 269.20 54751.57 88888.00 2013-12-01 16:11:35.250 335 12631.70 269.20 54751.57 88888.00 2013-12-01 16:11:35.375 335 12631.67 269.20 54751.55 88888.00 2013-12-01 16:11:35.500 335 12631.75 269.23 54751.57 88888.00 2013-12-01 16:11:35.625 335 12631.75 269.25 54751.57 88888.00 2013-12-01 16:11:35.750 335 12631.75 269.20 54751.53 88888.00 2013-12-01 16:11:35.875 335 12631.70 269.18 54751.53 88888.00 2013-12-01 16:11:36.000 335 12631.70 269.23 54751.53 88888.00 2013-12-01 16:11:36.125 335 12631.73 269.23 54751.57 88888.00 2013-12-01 16:11:36.250 335 12631.65 269.23 54751.60 88888.00 2013-12-01 16:11:36.375 335 12631.60 269.23 54751.55 88888.00 2013-12-01 16:11:36.500 335 12631.55 269.23 54751.57 88888.00 2013-12-01 16:11:36.625 335 12631.55 269.25 54751.57 88888.00 2013-12-01 16:11:36.750 335 12631.55 269.27 54751.60 88888.00 2013-12-01 16:11:36.875 335 12631.58 269.25 54751.57 88888.00 2013-12-01 16:11:37.000 335 12631.58 269.23 54751.57 88888.00 2013-12-01 16:11:37.125 335 12631.52 269.27 54751.57 88888.00 2013-12-01 16:11:37.250 335 12631.50 269.27 54751.60 88888.00 2013-12-01 16:11:37.375 335 12631.50 269.30 54751.60 88888.00 2013-12-01 16:11:37.500 335 12631.45 269.30 54751.60 88888.00 2013-12-01 16:11:37.625 335 12631.48 269.32 54751.60 88888.00 2013-12-01 16:11:37.750 335 12631.45 269.30 54751.62 88888.00 2013-12-01 16:11:37.875 335 12631.50 269.32 54751.60 88888.00 2013-12-01 16:11:38.000 335 12631.45 269.27 54751.57 88888.00 2013-12-01 16:11:38.125 335 12631.45 269.27 54751.57 88888.00 2013-12-01 16:11:38.250 335 12631.45 269.25 54751.60 88888.00 2013-12-01 16:11:38.375 335 12631.45 269.27 54751.57 88888.00 2013-12-01 16:11:38.500 335 12631.42 269.32 54751.57 88888.00 2013-12-01 16:11:38.625 335 12631.40 269.32 54751.57 88888.00 2013-12-01 16:11:38.750 335 12631.38 269.35 54751.60 88888.00 2013-12-01 16:11:38.875 335 12631.30 269.32 54751.60 88888.00 2013-12-01 16:11:39.000 335 12631.27 269.35 54751.57 88888.00 2013-12-01 16:11:39.125 335 12631.33 269.38 54751.60 88888.00 2013-12-01 16:11:39.250 335 12631.35 269.35 54751.62 88888.00 2013-12-01 16:11:39.375 335 12631.33 269.38 54751.60 88888.00 2013-12-01 16:11:39.500 335 12631.27 269.40 54751.57 88888.00 2013-12-01 16:11:39.625 335 12631.27 269.40 54751.62 88888.00 2013-12-01 16:11:39.750 335 12631.30 269.38 54751.60 88888.00 2013-12-01 16:11:39.875 335 12631.25 269.38 54751.60 88888.00 2013-12-01 16:11:40.000 335 12631.23 269.40 54751.62 88888.00 2013-12-01 16:11:40.125 335 12631.15 269.38 54751.62 88888.00 2013-12-01 16:11:40.250 335 12631.08 269.35 54751.60 88888.00 2013-12-01 16:11:40.375 335 12631.12 269.35 54751.62 88888.00 2013-12-01 16:11:40.500 335 12631.17 269.45 54751.62 88888.00 2013-12-01 16:11:40.625 335 12631.17 269.45 54751.65 88888.00 2013-12-01 16:11:40.750 335 12631.17 269.40 54751.62 88888.00 2013-12-01 16:11:40.875 335 12631.20 269.40 54751.60 88888.00 2013-12-01 16:11:41.000 335 12631.15 269.40 54751.60 88888.00 2013-12-01 16:11:41.125 335 12631.15 269.40 54751.60 88888.00 2013-12-01 16:11:41.250 335 12631.15 269.40 54751.62 88888.00 2013-12-01 16:11:41.375 335 12631.17 269.40 54751.57 88888.00 2013-12-01 16:11:41.500 335 12631.12 269.40 54751.60 88888.00 2013-12-01 16:11:41.625 335 12631.15 269.45 54751.62 88888.00 2013-12-01 16:11:41.750 335 12631.15 269.45 54751.62 88888.00 2013-12-01 16:11:41.875 335 12631.15 269.45 54751.62 88888.00 2013-12-01 16:11:42.000 335 12631.10 269.48 54751.65 88888.00 2013-12-01 16:11:42.125 335 12631.08 269.52 54751.62 88888.00 2013-12-01 16:11:42.250 335 12631.08 269.50 54751.60 88888.00 2013-12-01 16:11:42.375 335 12631.10 269.50 54751.62 88888.00 2013-12-01 16:11:42.500 335 12631.05 269.50 54751.62 88888.00 2013-12-01 16:11:42.625 335 12631.05 269.48 54751.62 88888.00 2013-12-01 16:11:42.750 335 12631.02 269.52 54751.65 88888.00 2013-12-01 16:11:42.875 335 12630.98 269.52 54751.62 88888.00 2013-12-01 16:11:43.000 335 12630.98 269.50 54751.55 88888.00 2013-12-01 16:11:43.125 335 12630.98 269.52 54751.60 88888.00 2013-12-01 16:11:43.250 335 12630.90 269.52 54751.62 88888.00 2013-12-01 16:11:43.375 335 12630.92 269.55 54751.60 88888.00 2013-12-01 16:11:43.500 335 12630.95 269.57 54751.60 88888.00 2013-12-01 16:11:43.625 335 12630.98 269.57 54751.60 88888.00 2013-12-01 16:11:43.750 335 12630.92 269.55 54751.57 88888.00 2013-12-01 16:11:43.875 335 12630.85 269.55 54751.60 88888.00 2013-12-01 16:11:44.000 335 12630.88 269.57 54751.62 88888.00 2013-12-01 16:11:44.125 335 12630.90 269.62 54751.62 88888.00 2013-12-01 16:11:44.250 335 12630.88 269.60 54751.62 88888.00 2013-12-01 16:11:44.375 335 12630.88 269.62 54751.57 88888.00 2013-12-01 16:11:44.500 335 12630.80 269.60 54751.55 88888.00 2013-12-01 16:11:44.625 335 12630.80 269.60 54751.57 88888.00 2013-12-01 16:11:44.750 335 12630.80 269.62 54751.57 88888.00 2013-12-01 16:11:44.875 335 12630.73 269.62 54751.60 88888.00 2013-12-01 16:11:45.000 335 12630.73 269.65 54751.60 88888.00 2013-12-01 16:11:45.125 335 12630.73 269.68 54751.57 88888.00 2013-12-01 16:11:45.250 335 12630.70 269.65 54751.55 88888.00 2013-12-01 16:11:45.375 335 12630.73 269.65 54751.60 88888.00 2013-12-01 16:11:45.500 335 12630.67 269.65 54751.55 88888.00 2013-12-01 16:11:45.625 335 12630.62 269.68 54751.57 88888.00 2013-12-01 16:11:45.750 335 12630.62 269.65 54751.55 88888.00 2013-12-01 16:11:45.875 335 12630.62 269.68 54751.57 88888.00 2013-12-01 16:11:46.000 335 12630.65 269.68 54751.57 88888.00 2013-12-01 16:11:46.125 335 12630.65 269.68 54751.62 88888.00 2013-12-01 16:11:46.250 335 12630.62 269.68 54751.57 88888.00 2013-12-01 16:11:46.375 335 12630.58 269.70 54751.55 88888.00 2013-12-01 16:11:46.500 335 12630.58 269.70 54751.57 88888.00 2013-12-01 16:11:46.625 335 12630.58 269.70 54751.57 88888.00 2013-12-01 16:11:46.750 335 12630.52 269.68 54751.57 88888.00 2013-12-01 16:11:46.875 335 12630.55 269.70 54751.60 88888.00 2013-12-01 16:11:47.000 335 12630.58 269.73 54751.57 88888.00 2013-12-01 16:11:47.125 335 12630.52 269.75 54751.60 88888.00 2013-12-01 16:11:47.250 335 12630.50 269.73 54751.60 88888.00 2013-12-01 16:11:47.375 335 12630.55 269.75 54751.57 88888.00 2013-12-01 16:11:47.500 335 12630.55 269.75 54751.57 88888.00 2013-12-01 16:11:47.625 335 12630.52 269.80 54751.57 88888.00 2013-12-01 16:11:47.750 335 12630.52 269.82 54751.60 88888.00 2013-12-01 16:11:47.875 335 12630.50 269.85 54751.60 88888.00 2013-12-01 16:11:48.000 335 12630.45 269.80 54751.57 88888.00 2013-12-01 16:11:48.125 335 12630.42 269.80 54751.55 88888.00 2013-12-01 16:11:48.250 335 12630.40 269.80 54751.55 88888.00 2013-12-01 16:11:48.375 335 12630.50 269.80 54751.57 88888.00 2013-12-01 16:11:48.500 335 12630.48 269.82 54751.55 88888.00 2013-12-01 16:11:48.625 335 12630.48 269.85 54751.57 88888.00 2013-12-01 16:11:48.750 335 12630.42 269.88 54751.57 88888.00 2013-12-01 16:11:48.875 335 12630.40 269.85 54751.60 88888.00 2013-12-01 16:11:49.000 335 12630.45 269.85 54751.57 88888.00 2013-12-01 16:11:49.125 335 12630.45 269.85 54751.57 88888.00 2013-12-01 16:11:49.250 335 12630.38 269.88 54751.57 88888.00 2013-12-01 16:11:49.375 335 12630.40 269.88 54751.57 88888.00 2013-12-01 16:11:49.500 335 12630.42 269.93 54751.62 88888.00 2013-12-01 16:11:49.625 335 12630.40 269.90 54751.62 88888.00 2013-12-01 16:11:49.750 335 12630.40 269.88 54751.55 88888.00 2013-12-01 16:11:49.875 335 12630.38 269.85 54751.53 88888.00 2013-12-01 16:11:50.000 335 12630.48 269.88 54751.53 88888.00 2013-12-01 16:11:50.125 335 12630.50 269.90 54751.55 88888.00 2013-12-01 16:11:50.250 335 12630.45 269.93 54751.55 88888.00 2013-12-01 16:11:50.375 335 12630.40 269.95 54751.53 88888.00 2013-12-01 16:11:50.500 335 12630.40 269.95 54751.53 88888.00 2013-12-01 16:11:50.625 335 12630.40 269.95 54751.55 88888.00 2013-12-01 16:11:50.750 335 12630.40 269.95 54751.55 88888.00 2013-12-01 16:11:50.875 335 12630.38 269.98 54751.55 88888.00 2013-12-01 16:11:51.000 335 12630.35 269.98 54751.55 88888.00 2013-12-01 16:11:51.125 335 12630.33 270.00 54751.53 88888.00 2013-12-01 16:11:51.250 335 12630.27 270.00 54751.55 88888.00 2013-12-01 16:11:51.375 335 12630.30 270.00 54751.55 88888.00 2013-12-01 16:11:51.500 335 12630.33 269.98 54751.53 88888.00 2013-12-01 16:11:51.625 335 12630.25 270.00 54751.53 88888.00 2013-12-01 16:11:51.750 335 12630.23 269.98 54751.50 88888.00 2013-12-01 16:11:51.875 335 12630.20 270.00 54751.50 88888.00 2013-12-01 16:11:52.000 335 12630.25 270.00 54751.50 88888.00 2013-12-01 16:11:52.125 335 12630.27 270.02 54751.50 88888.00 2013-12-01 16:11:52.250 335 12630.23 270.00 54751.47 88888.00 2013-12-01 16:11:52.375 335 12630.25 270.02 54751.47 88888.00 2013-12-01 16:11:52.500 335 12630.27 270.02 54751.50 88888.00 2013-12-01 16:11:52.625 335 12630.25 270.02 54751.53 88888.00 2013-12-01 16:11:52.750 335 12630.15 270.05 54751.53 88888.00 2013-12-01 16:11:52.875 335 12630.08 270.05 54751.53 88888.00 2013-12-01 16:11:53.000 335 12630.15 270.05 54751.47 88888.00 2013-12-01 16:11:53.125 335 12630.20 270.02 54751.47 88888.00 2013-12-01 16:11:53.250 335 12630.20 270.05 54751.50 88888.00 2013-12-01 16:11:53.375 335 12630.25 270.05 54751.50 88888.00 2013-12-01 16:11:53.500 335 12630.23 270.07 54751.47 88888.00 2013-12-01 16:11:53.625 335 12630.17 270.05 54751.45 88888.00 2013-12-01 16:11:53.750 335 12630.17 270.10 54751.45 88888.00 2013-12-01 16:11:53.875 335 12630.15 270.07 54751.47 88888.00 2013-12-01 16:11:54.000 335 12630.15 270.05 54751.47 88888.00 2013-12-01 16:11:54.125 335 12630.15 270.07 54751.47 88888.00 2013-12-01 16:11:54.250 335 12630.10 270.10 54751.47 88888.00 2013-12-01 16:11:54.375 335 12630.12 270.12 54751.47 88888.00 2013-12-01 16:11:54.500 335 12630.15 270.07 54751.45 88888.00 2013-12-01 16:11:54.625 335 12630.12 270.10 54751.47 88888.00 2013-12-01 16:11:54.750 335 12630.05 270.15 54751.47 88888.00 2013-12-01 16:11:54.875 335 12630.00 270.15 54751.45 88888.00 2013-12-01 16:11:55.000 335 12629.98 270.10 54751.43 88888.00 2013-12-01 16:11:55.125 335 12629.98 270.10 54751.45 88888.00 2013-12-01 16:11:55.250 335 12629.95 270.10 54751.45 88888.00 2013-12-01 16:11:55.375 335 12630.00 270.12 54751.43 88888.00 2013-12-01 16:11:55.500 335 12630.05 270.12 54751.45 88888.00 2013-12-01 16:11:55.625 335 12630.12 270.12 54751.47 88888.00 2013-12-01 16:11:55.750 335 12630.12 270.15 54751.50 88888.00 2013-12-01 16:11:55.875 335 12630.08 270.15 54751.50 88888.00 2013-12-01 16:11:56.000 335 12630.08 270.18 54751.50 88888.00 2013-12-01 16:11:56.125 335 12630.10 270.18 54751.47 88888.00 2013-12-01 16:11:56.250 335 12630.10 270.12 54751.50 88888.00 2013-12-01 16:11:56.375 335 12630.10 270.15 54751.50 88888.00 2013-12-01 16:11:56.500 335 12630.00 270.20 54751.50 88888.00 2013-12-01 16:11:56.625 335 12629.95 270.20 54751.53 88888.00 2013-12-01 16:11:56.750 335 12629.92 270.23 54751.50 88888.00 2013-12-01 16:11:56.875 335 12629.92 270.20 54751.50 88888.00 2013-12-01 16:11:57.000 335 12629.92 270.20 54751.47 88888.00 2013-12-01 16:11:57.125 335 12629.92 270.18 54751.47 88888.00 2013-12-01 16:11:57.250 335 12629.90 270.18 54751.45 88888.00 2013-12-01 16:11:57.375 335 12629.95 270.23 54751.47 88888.00 2013-12-01 16:11:57.500 335 12629.95 270.25 54751.47 88888.00 2013-12-01 16:11:57.625 335 12629.92 270.25 54751.45 88888.00 2013-12-01 16:11:57.750 335 12629.90 270.23 54751.45 88888.00 2013-12-01 16:11:57.875 335 12629.83 270.23 54751.47 88888.00 2013-12-01 16:11:58.000 335 12629.80 270.23 54751.47 88888.00 2013-12-01 16:11:58.125 335 12629.77 270.23 54751.50 88888.00 2013-12-01 16:11:58.250 335 12629.75 270.18 54751.47 88888.00 2013-12-01 16:11:58.375 335 12629.83 270.23 54751.45 88888.00 2013-12-01 16:11:58.500 335 12629.83 270.25 54751.47 88888.00 2013-12-01 16:11:58.625 335 12629.83 270.25 54751.50 88888.00 2013-12-01 16:11:58.750 335 12629.73 270.23 54751.47 88888.00 2013-12-01 16:11:58.875 335 12629.62 270.20 54751.50 88888.00 2013-12-01 16:11:59.000 335 12629.62 270.23 54751.45 88888.00 2013-12-01 16:11:59.125 335 12629.67 270.25 54751.50 88888.00 2013-12-01 16:11:59.250 335 12629.67 270.25 54751.47 88888.00 2013-12-01 16:11:59.375 335 12629.62 270.23 54751.47 88888.00 2013-12-01 16:11:59.500 335 12629.62 270.25 54751.50 88888.00 2013-12-01 16:11:59.625 335 12629.62 270.25 54751.50 88888.00 2013-12-01 16:11:59.750 335 12629.62 270.25 54751.50 88888.00 2013-12-01 16:11:59.875 335 12629.62 270.27 54751.53 88888.00 2013-12-01 16:12:00.000 335 12629.62 270.25 54751.53 88888.00 2013-12-01 16:12:00.125 335 12629.60 270.23 54751.53 88888.00 2013-12-01 16:12:00.250 335 12629.60 270.23 54751.53 88888.00 2013-12-01 16:12:00.375 335 12629.58 270.30 54751.50 88888.00 2013-12-01 16:12:00.500 335 12629.55 270.27 54751.47 88888.00 2013-12-01 16:12:00.625 335 12629.58 270.23 54751.50 88888.00 2013-12-01 16:12:00.750 335 12629.60 270.27 54751.50 88888.00 2013-12-01 16:12:00.875 335 12629.58 270.27 54751.47 88888.00 2013-12-01 16:12:01.000 335 12629.52 270.27 54751.45 88888.00 2013-12-01 16:12:01.125 335 12629.55 270.27 54751.47 88888.00 2013-12-01 16:12:01.250 335 12629.55 270.30 54751.50 88888.00 2013-12-01 16:12:01.375 335 12629.55 270.38 54751.53 88888.00 2013-12-01 16:12:01.500 335 12629.52 270.35 54751.53 88888.00 2013-12-01 16:12:01.625 335 12629.48 270.30 54751.53 88888.00 2013-12-01 16:12:01.750 335 12629.48 270.30 54751.50 88888.00 2013-12-01 16:12:01.875 335 12629.50 270.32 54751.45 88888.00 2013-12-01 16:12:02.000 335 12629.55 270.32 54751.47 88888.00 2013-12-01 16:12:02.125 335 12629.55 270.35 54751.50 88888.00 2013-12-01 16:12:02.250 335 12629.50 270.30 54751.47 88888.00 2013-12-01 16:12:02.375 335 12629.50 270.27 54751.45 88888.00 2013-12-01 16:12:02.500 335 12629.48 270.27 54751.47 88888.00 2013-12-01 16:12:02.625 335 12629.45 270.32 54751.45 88888.00 2013-12-01 16:12:02.750 335 12629.42 270.32 54751.50 88888.00 2013-12-01 16:12:02.875 335 12629.45 270.30 54751.47 88888.00 2013-12-01 16:12:03.000 335 12629.48 270.30 54751.47 88888.00 2013-12-01 16:12:03.125 335 12629.50 270.30 54751.45 88888.00 2013-12-01 16:12:03.250 335 12629.42 270.30 54751.45 88888.00 2013-12-01 16:12:03.375 335 12629.38 270.32 54751.47 88888.00 2013-12-01 16:12:03.500 335 12629.33 270.35 54751.50 88888.00 2013-12-01 16:12:03.625 335 12629.30 270.35 54751.47 88888.00 2013-12-01 16:12:03.750 335 12629.27 270.32 54751.45 88888.00 2013-12-01 16:12:03.875 335 12629.25 270.35 54751.47 88888.00 2013-12-01 16:12:04.000 335 12629.20 270.32 54751.43 88888.00 2013-12-01 16:12:04.125 335 12629.17 270.35 54751.50 88888.00 2013-12-01 16:12:04.250 335 12629.15 270.35 54751.53 88888.00 2013-12-01 16:12:04.375 335 12629.17 270.30 54751.50 88888.00 2013-12-01 16:12:04.500 335 12629.17 270.30 54751.50 88888.00 2013-12-01 16:12:04.625 335 12629.17 270.35 54751.53 88888.00 2013-12-01 16:12:04.750 335 12629.17 270.35 54751.53 88888.00 2013-12-01 16:12:04.875 335 12629.15 270.38 54751.50 88888.00 2013-12-01 16:12:05.000 335 12629.15 270.38 54751.50 88888.00 2013-12-01 16:12:05.125 335 12629.15 270.38 54751.53 88888.00 2013-12-01 16:12:05.250 335 12629.10 270.38 54751.50 88888.00 2013-12-01 16:12:05.375 335 12629.08 270.35 54751.55 88888.00 2013-12-01 16:12:05.500 335 12629.05 270.38 54751.53 88888.00 2013-12-01 16:12:05.625 335 12629.02 270.35 54751.53 88888.00 2013-12-01 16:12:05.750 335 12629.02 270.35 54751.45 88888.00 2013-12-01 16:12:05.875 335 12629.02 270.38 54751.50 88888.00 2013-12-01 16:12:06.000 335 12629.00 270.38 54751.53 88888.00 2013-12-01 16:12:06.125 335 12629.00 270.40 54751.50 88888.00 2013-12-01 16:12:06.250 335 12629.00 270.40 54751.50 88888.00 2013-12-01 16:12:06.375 335 12629.08 270.38 54751.53 88888.00 2013-12-01 16:12:06.500 335 12629.05 270.40 54751.57 88888.00 2013-12-01 16:12:06.625 335 12628.98 270.40 54751.53 88888.00 2013-12-01 16:12:06.750 335 12628.98 270.40 54751.55 88888.00 2013-12-01 16:12:06.875 335 12628.98 270.40 54751.53 88888.00 2013-12-01 16:12:07.000 335 12629.00 270.45 54751.50 88888.00 2013-12-01 16:12:07.125 335 12628.95 270.45 54751.53 88888.00 2013-12-01 16:12:07.250 335 12628.85 270.43 54751.53 88888.00 2013-12-01 16:12:07.375 335 12628.80 270.43 54751.53 88888.00 2013-12-01 16:12:07.500 335 12628.85 270.43 54751.53 88888.00 2013-12-01 16:12:07.625 335 12628.88 270.45 54751.50 88888.00 2013-12-01 16:12:07.750 335 12628.80 270.45 54751.53 88888.00 2013-12-01 16:12:07.875 335 12628.80 270.45 54751.57 88888.00 2013-12-01 16:12:08.000 335 12628.77 270.45 54751.55 88888.00 2013-12-01 16:12:08.125 335 12628.70 270.45 54751.57 88888.00 2013-12-01 16:12:08.250 335 12628.67 270.45 54751.55 88888.00 2013-12-01 16:12:08.375 335 12628.70 270.45 54751.53 88888.00 2013-12-01 16:12:08.500 335 12628.67 270.45 54751.53 88888.00 2013-12-01 16:12:08.625 335 12628.70 270.43 54751.55 88888.00 2013-12-01 16:12:08.750 335 12628.70 270.45 54751.53 88888.00 2013-12-01 16:12:08.875 335 12628.67 270.45 54751.50 88888.00 2013-12-01 16:12:09.000 335 12628.65 270.48 54751.50 88888.00 2013-12-01 16:12:09.125 335 12628.70 270.50 54751.50 88888.00 2013-12-01 16:12:09.250 335 12628.67 270.48 54751.50 88888.00 2013-12-01 16:12:09.375 335 12628.70 270.48 54751.50 88888.00 2013-12-01 16:12:09.500 335 12628.70 270.50 54751.53 88888.00 2013-12-01 16:12:09.625 335 12628.67 270.50 54751.55 88888.00 2013-12-01 16:12:09.750 335 12628.62 270.52 54751.50 88888.00 2013-12-01 16:12:09.875 335 12628.60 270.55 54751.50 88888.00 2013-12-01 16:12:10.000 335 12628.62 270.52 54751.47 88888.00 2013-12-01 16:12:10.125 335 12628.67 270.50 54751.50 88888.00 2013-12-01 16:12:10.250 335 12628.62 270.52 54751.50 88888.00 2013-12-01 16:12:10.375 335 12628.60 270.55 54751.53 88888.00 2013-12-01 16:12:10.500 335 12628.60 270.55 54751.53 88888.00 2013-12-01 16:12:10.625 335 12628.62 270.55 54751.47 88888.00 2013-12-01 16:12:10.750 335 12628.58 270.55 54751.55 88888.00 2013-12-01 16:12:10.875 335 12628.55 270.55 54751.55 88888.00 2013-12-01 16:12:11.000 335 12628.58 270.57 54751.53 88888.00 2013-12-01 16:12:11.125 335 12628.62 270.57 54751.53 88888.00 2013-12-01 16:12:11.250 335 12628.52 270.57 54751.53 88888.00 2013-12-01 16:12:11.375 335 12628.50 270.60 54751.55 88888.00 2013-12-01 16:12:11.500 335 12628.42 270.60 54751.53 88888.00 2013-12-01 16:12:11.625 335 12628.50 270.57 54751.47 88888.00 2013-12-01 16:12:11.750 335 12628.52 270.57 54751.47 88888.00 2013-12-01 16:12:11.875 335 12628.50 270.60 54751.45 88888.00 2013-12-01 16:12:12.000 335 12628.55 270.62 54751.50 88888.00 2013-12-01 16:12:12.125 335 12628.55 270.62 54751.50 88888.00 2013-12-01 16:12:12.250 335 12628.52 270.62 54751.47 88888.00 2013-12-01 16:12:12.375 335 12628.52 270.65 54751.47 88888.00 2013-12-01 16:12:12.500 335 12628.55 270.68 54751.50 88888.00 2013-12-01 16:12:12.625 335 12628.48 270.65 54751.47 88888.00 2013-12-01 16:12:12.750 335 12628.45 270.62 54751.47 88888.00 2013-12-01 16:12:12.875 335 12628.45 270.62 54751.47 88888.00 2013-12-01 16:12:13.000 335 12628.40 270.68 54751.47 88888.00 2013-12-01 16:12:13.125 335 12628.30 270.62 54751.47 88888.00 2013-12-01 16:12:13.250 335 12628.27 270.65 54751.47 88888.00 2013-12-01 16:12:13.375 335 12628.33 270.68 54751.47 88888.00 2013-12-01 16:12:13.500 335 12628.38 270.70 54751.47 88888.00 2013-12-01 16:12:13.625 335 12628.42 270.73 54751.47 88888.00 2013-12-01 16:12:13.750 335 12628.42 270.75 54751.47 88888.00 2013-12-01 16:12:13.875 335 12628.35 270.73 54751.47 88888.00 2013-12-01 16:12:14.000 335 12628.30 270.73 54751.43 88888.00 2013-12-01 16:12:14.125 335 12628.25 270.75 54751.43 88888.00 2013-12-01 16:12:14.250 335 12628.25 270.73 54751.45 88888.00 2013-12-01 16:12:14.375 335 12628.27 270.73 54751.47 88888.00 2013-12-01 16:12:14.500 335 12628.23 270.73 54751.45 88888.00 2013-12-01 16:12:14.625 335 12628.23 270.68 54751.45 88888.00 2013-12-01 16:12:14.750 335 12628.25 270.68 54751.43 88888.00 2013-12-01 16:12:14.875 335 12628.20 270.73 54751.45 88888.00 2013-12-01 16:12:15.000 335 12628.20 270.73 54751.45 88888.00 2013-12-01 16:12:15.125 335 12628.23 270.73 54751.45 88888.00 2013-12-01 16:12:15.250 335 12628.27 270.70 54751.43 88888.00 2013-12-01 16:12:15.375 335 12628.27 270.73 54751.43 88888.00 2013-12-01 16:12:15.500 335 12628.20 270.73 54751.40 88888.00 2013-12-01 16:12:15.625 335 12628.20 270.75 54751.40 88888.00 2013-12-01 16:12:15.750 335 12628.23 270.75 54751.40 88888.00 2013-12-01 16:12:15.875 335 12628.23 270.80 54751.45 88888.00 2013-12-01 16:12:16.000 335 12628.25 270.80 54751.43 88888.00 2013-12-01 16:12:16.125 335 12628.27 270.77 54751.45 88888.00 2013-12-01 16:12:16.250 335 12628.25 270.75 54751.45 88888.00 2013-12-01 16:12:16.375 335 12628.23 270.75 54751.45 88888.00 2013-12-01 16:12:16.500 335 12628.17 270.77 54751.47 88888.00 2013-12-01 16:12:16.625 335 12628.20 270.80 54751.43 88888.00 2013-12-01 16:12:16.750 335 12628.23 270.75 54751.43 88888.00 2013-12-01 16:12:16.875 335 12628.20 270.75 54751.40 88888.00 2013-12-01 16:12:17.000 335 12628.20 270.77 54751.40 88888.00 2013-12-01 16:12:17.125 335 12628.15 270.80 54751.40 88888.00 2013-12-01 16:12:17.250 335 12628.23 270.77 54751.43 88888.00 2013-12-01 16:12:17.375 335 12628.23 270.80 54751.43 88888.00 2013-12-01 16:12:17.500 335 12628.20 270.77 54751.43 88888.00 2013-12-01 16:12:17.625 335 12628.20 270.80 54751.40 88888.00 2013-12-01 16:12:17.750 335 12628.20 270.82 54751.43 88888.00 2013-12-01 16:12:17.875 335 12628.23 270.82 54751.40 88888.00 2013-12-01 16:12:18.000 335 12628.17 270.82 54751.40 88888.00 2013-12-01 16:12:18.125 335 12628.23 270.82 54751.40 88888.00 2013-12-01 16:12:18.250 335 12628.17 270.77 54751.40 88888.00 2013-12-01 16:12:18.375 335 12628.12 270.82 54751.40 88888.00 2013-12-01 16:12:18.500 335 12628.17 270.85 54751.43 88888.00 2013-12-01 16:12:18.625 335 12628.20 270.82 54751.43 88888.00 2013-12-01 16:12:18.750 335 12628.17 270.80 54751.40 88888.00 2013-12-01 16:12:18.875 335 12628.23 270.80 54751.43 88888.00 2013-12-01 16:12:19.000 335 12628.20 270.82 54751.40 88888.00 2013-12-01 16:12:19.125 335 12628.15 270.82 54751.40 88888.00 2013-12-01 16:12:19.250 335 12628.12 270.80 54751.43 88888.00 2013-12-01 16:12:19.375 335 12628.15 270.82 54751.43 88888.00 2013-12-01 16:12:19.500 335 12628.12 270.82 54751.43 88888.00 2013-12-01 16:12:19.625 335 12628.12 270.82 54751.43 88888.00 2013-12-01 16:12:19.750 335 12628.12 270.82 54751.43 88888.00 2013-12-01 16:12:19.875 335 12628.12 270.85 54751.43 88888.00 2013-12-01 16:12:20.000 335 12628.10 270.85 54751.40 88888.00 2013-12-01 16:12:20.125 335 12628.08 270.82 54751.38 88888.00 2013-12-01 16:12:20.250 335 12628.12 270.82 54751.40 88888.00 2013-12-01 16:12:20.375 335 12628.20 270.82 54751.40 88888.00 2013-12-01 16:12:20.500 335 12628.17 270.85 54751.38 88888.00 2013-12-01 16:12:20.625 335 12628.08 270.85 54751.38 88888.00 2013-12-01 16:12:20.750 335 12628.05 270.85 54751.40 88888.00 2013-12-01 16:12:20.875 335 12628.08 270.85 54751.40 88888.00 2013-12-01 16:12:21.000 335 12628.10 270.82 54751.38 88888.00 2013-12-01 16:12:21.125 335 12628.10 270.80 54751.38 88888.00 2013-12-01 16:12:21.250 335 12628.08 270.85 54751.38 88888.00 2013-12-01 16:12:21.375 335 12628.10 270.82 54751.38 88888.00 2013-12-01 16:12:21.500 335 12628.10 270.82 54751.38 88888.00 2013-12-01 16:12:21.625 335 12628.08 270.88 54751.40 88888.00 2013-12-01 16:12:21.750 335 12628.08 270.88 54751.35 88888.00 2013-12-01 16:12:21.875 335 12628.05 270.85 54751.32 88888.00 2013-12-01 16:12:22.000 335 12628.10 270.82 54751.30 88888.00 2013-12-01 16:12:22.125 335 12628.08 270.85 54751.35 88888.00 2013-12-01 16:12:22.250 335 12628.08 270.85 54751.35 88888.00 2013-12-01 16:12:22.375 335 12628.02 270.88 54751.32 88888.00 2013-12-01 16:12:22.500 335 12628.05 270.88 54751.35 88888.00 2013-12-01 16:12:22.625 335 12628.08 270.90 54751.38 88888.00 2013-12-01 16:12:22.750 335 12628.05 270.88 54751.35 88888.00 2013-12-01 16:12:22.875 335 12628.05 270.85 54751.35 88888.00 2013-12-01 16:12:23.000 335 12628.08 270.88 54751.35 88888.00 2013-12-01 16:12:23.125 335 12628.00 270.85 54751.32 88888.00 2013-12-01 16:12:23.250 335 12627.98 270.88 54751.35 88888.00 2013-12-01 16:12:23.375 335 12628.02 270.88 54751.32 88888.00 2013-12-01 16:12:23.500 335 12628.02 270.88 54751.35 88888.00 2013-12-01 16:12:23.625 335 12628.02 270.90 54751.35 88888.00 2013-12-01 16:12:23.750 335 12628.02 270.90 54751.35 88888.00 2013-12-01 16:12:23.875 335 12628.00 270.90 54751.38 88888.00 2013-12-01 16:12:24.000 335 12627.98 270.85 54751.35 88888.00 2013-12-01 16:12:24.125 335 12627.98 270.88 54751.38 88888.00 2013-12-01 16:12:24.250 335 12627.98 270.88 54751.38 88888.00 2013-12-01 16:12:24.375 335 12628.00 270.90 54751.35 88888.00 2013-12-01 16:12:24.500 335 12628.00 270.90 54751.32 88888.00 2013-12-01 16:12:24.625 335 12628.00 270.88 54751.32 88888.00 2013-12-01 16:12:24.750 335 12627.98 270.88 54751.30 88888.00 2013-12-01 16:12:24.875 335 12627.95 270.90 54751.32 88888.00 2013-12-01 16:12:25.000 335 12627.92 270.90 54751.30 88888.00 2013-12-01 16:12:25.125 335 12627.90 270.90 54751.30 88888.00 2013-12-01 16:12:25.250 335 12627.92 270.88 54751.30 88888.00 2013-12-01 16:12:25.375 335 12627.98 270.88 54751.32 88888.00 2013-12-01 16:12:25.500 335 12627.98 270.90 54751.30 88888.00 2013-12-01 16:12:25.625 335 12627.95 270.90 54751.32 88888.00 2013-12-01 16:12:25.750 335 12627.95 270.90 54751.32 88888.00 2013-12-01 16:12:25.875 335 12627.92 270.93 54751.30 88888.00 2013-12-01 16:12:26.000 335 12627.90 270.93 54751.32 88888.00 2013-12-01 16:12:26.125 335 12627.90 270.93 54751.35 88888.00 2013-12-01 16:12:26.250 335 12627.90 270.93 54751.32 88888.00 2013-12-01 16:12:26.375 335 12627.95 270.93 54751.32 88888.00 2013-12-01 16:12:26.500 335 12627.90 270.93 54751.30 88888.00 2013-12-01 16:12:26.625 335 12627.85 270.95 54751.30 88888.00 2013-12-01 16:12:26.750 335 12627.88 270.93 54751.28 88888.00 2013-12-01 16:12:26.875 335 12627.90 270.90 54751.25 88888.00 2013-12-01 16:12:27.000 335 12627.90 270.88 54751.25 88888.00 2013-12-01 16:12:27.125 335 12627.95 270.93 54751.28 88888.00 2013-12-01 16:12:27.250 335 12627.90 270.93 54751.30 88888.00 2013-12-01 16:12:27.375 335 12627.85 270.95 54751.28 88888.00 2013-12-01 16:12:27.500 335 12627.83 270.93 54751.30 88888.00 2013-12-01 16:12:27.625 335 12627.90 270.95 54751.30 88888.00 2013-12-01 16:12:27.750 335 12627.95 270.98 54751.28 88888.00 2013-12-01 16:12:27.875 335 12627.92 270.95 54751.28 88888.00 2013-12-01 16:12:28.000 335 12627.90 270.93 54751.25 88888.00 2013-12-01 16:12:28.125 335 12627.90 270.93 54751.30 88888.00 2013-12-01 16:12:28.250 335 12627.90 270.95 54751.32 88888.00 2013-12-01 16:12:28.375 335 12627.85 270.95 54751.30 88888.00 2013-12-01 16:12:28.500 335 12627.80 270.95 54751.30 88888.00 2013-12-01 16:12:28.625 335 12627.83 270.93 54751.30 88888.00 2013-12-01 16:12:28.750 335 12627.85 270.95 54751.28 88888.00 2013-12-01 16:12:28.875 335 12627.88 271.00 54751.32 88888.00 2013-12-01 16:12:29.000 335 12627.88 270.98 54751.30 88888.00 2013-12-01 16:12:29.125 335 12627.83 270.95 54751.30 88888.00 2013-12-01 16:12:29.250 335 12627.75 270.98 54751.28 88888.00 2013-12-01 16:12:29.375 335 12627.80 271.00 54751.30 88888.00 2013-12-01 16:12:29.500 335 12627.75 271.00 54751.28 88888.00 2013-12-01 16:12:29.625 335 12627.67 270.98 54751.28 88888.00 2013-12-01 16:12:29.750 335 12627.65 270.98 54751.25 88888.00 2013-12-01 16:12:29.875 335 12627.67 270.98 54751.25 88888.00 2013-12-01 16:12:30.000 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:30.125 335 12627.77 271.00 54751.28 88888.00 2013-12-01 16:12:30.250 335 12627.75 270.95 54751.28 88888.00 2013-12-01 16:12:30.375 335 12627.75 271.00 54751.28 88888.00 2013-12-01 16:12:30.500 335 12627.73 271.00 54751.28 88888.00 2013-12-01 16:12:30.625 335 12627.77 271.00 54751.28 88888.00 2013-12-01 16:12:30.750 335 12627.80 270.98 54751.28 88888.00 2013-12-01 16:12:30.875 335 12627.83 270.98 54751.28 88888.00 2013-12-01 16:12:31.000 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:31.125 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:31.250 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:31.375 335 12627.77 270.98 54751.25 88888.00 2013-12-01 16:12:31.500 335 12627.75 270.98 54751.25 88888.00 2013-12-01 16:12:31.625 335 12627.80 271.00 54751.22 88888.00 2013-12-01 16:12:31.750 335 12627.85 271.00 54751.25 88888.00 2013-12-01 16:12:31.875 335 12627.83 270.98 54751.22 88888.00 2013-12-01 16:12:32.000 335 12627.80 270.98 54751.25 88888.00 2013-12-01 16:12:32.125 335 12627.75 270.98 54751.25 88888.00 2013-12-01 16:12:32.250 335 12627.75 271.00 54751.25 88888.00 2013-12-01 16:12:32.375 335 12627.80 271.02 54751.25 88888.00 2013-12-01 16:12:32.500 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:32.625 335 12627.83 270.98 54751.25 88888.00 2013-12-01 16:12:32.750 335 12627.80 270.95 54751.25 88888.00 2013-12-01 16:12:32.875 335 12627.77 270.98 54751.22 88888.00 2013-12-01 16:12:33.000 335 12627.73 270.98 54751.22 88888.00 2013-12-01 16:12:33.125 335 12627.75 271.00 54751.22 88888.00 2013-12-01 16:12:33.250 335 12627.77 271.00 54751.25 88888.00 2013-12-01 16:12:33.375 335 12627.75 271.00 54751.25 88888.00 2013-12-01 16:12:33.500 335 12627.77 271.02 54751.22 88888.00 2013-12-01 16:12:33.625 335 12627.80 271.00 54751.25 88888.00 2013-12-01 16:12:33.750 335 12627.73 271.00 54751.28 88888.00 2013-12-01 16:12:33.875 335 12627.70 271.02 54751.28 88888.00 2013-12-01 16:12:34.000 335 12627.73 271.05 54751.25 88888.00 2013-12-01 16:12:34.125 335 12627.73 271.00 54751.25 88888.00 2013-12-01 16:12:34.250 335 12627.65 271.00 54751.22 88888.00 2013-12-01 16:12:34.375 335 12627.67 271.00 54751.22 88888.00 2013-12-01 16:12:34.500 335 12627.75 271.00 54751.25 88888.00 2013-12-01 16:12:34.625 335 12627.77 271.00 54751.22 88888.00 2013-12-01 16:12:34.750 335 12627.75 271.00 54751.18 88888.00 2013-12-01 16:12:34.875 335 12627.73 271.02 54751.20 88888.00 2013-12-01 16:12:35.000 335 12627.70 270.98 54751.22 88888.00 2013-12-01 16:12:35.125 335 12627.65 270.98 54751.25 88888.00 2013-12-01 16:12:35.250 335 12627.70 270.98 54751.20 88888.00 2013-12-01 16:12:35.375 335 12627.80 271.00 54751.20 88888.00 2013-12-01 16:12:35.500 335 12627.85 271.02 54751.22 88888.00 2013-12-01 16:12:35.625 335 12627.77 271.05 54751.20 88888.00 2013-12-01 16:12:35.750 335 12627.75 271.05 54751.22 88888.00 2013-12-01 16:12:35.875 335 12627.77 271.02 54751.22 88888.00 2013-12-01 16:12:36.000 335 12627.80 271.00 54751.20 88888.00 2013-12-01 16:12:36.125 335 12627.85 271.00 54751.22 88888.00 2013-12-01 16:12:36.250 335 12627.83 271.02 54751.22 88888.00 2013-12-01 16:12:36.375 335 12627.80 271.02 54751.20 88888.00 2013-12-01 16:12:36.500 335 12627.80 271.02 54751.18 88888.00 2013-12-01 16:12:36.625 335 12627.80 271.02 54751.20 88888.00 2013-12-01 16:12:36.750 335 12627.80 271.05 54751.20 88888.00 2013-12-01 16:12:36.875 335 12627.77 271.05 54751.20 88888.00 2013-12-01 16:12:37.000 335 12627.77 271.05 54751.20 88888.00 2013-12-01 16:12:37.125 335 12627.75 271.02 54751.18 88888.00 2013-12-01 16:12:37.250 335 12627.75 271.00 54751.20 88888.00 2013-12-01 16:12:37.375 335 12627.77 271.05 54751.18 88888.00 2013-12-01 16:12:37.500 335 12627.75 271.05 54751.20 88888.00 2013-12-01 16:12:37.625 335 12627.73 271.05 54751.20 88888.00 2013-12-01 16:12:37.750 335 12627.67 271.02 54751.20 88888.00 2013-12-01 16:12:37.875 335 12627.73 271.05 54751.20 88888.00 2013-12-01 16:12:38.000 335 12627.75 271.02 54751.18 88888.00 2013-12-01 16:12:38.125 335 12627.75 271.05 54751.18 88888.00 2013-12-01 16:12:38.250 335 12627.77 271.07 54751.18 88888.00 2013-12-01 16:12:38.375 335 12627.80 271.10 54751.20 88888.00 2013-12-01 16:12:38.500 335 12627.80 271.07 54751.18 88888.00 2013-12-01 16:12:38.625 335 12627.77 271.05 54751.15 88888.00 2013-12-01 16:12:38.750 335 12627.75 271.05 54751.15 88888.00 2013-12-01 16:12:38.875 335 12627.85 271.07 54751.15 88888.00 2013-12-01 16:12:39.000 335 12627.92 271.10 54751.18 88888.00 2013-12-01 16:12:39.125 335 12627.92 271.07 54751.15 88888.00 2013-12-01 16:12:39.250 335 12627.88 271.05 54751.15 88888.00 2013-12-01 16:12:39.375 335 12627.88 271.05 54751.15 88888.00 2013-12-01 16:12:39.500 335 12627.83 271.07 54751.18 88888.00 2013-12-01 16:12:39.625 335 12627.90 271.10 54751.18 88888.00 2013-12-01 16:12:39.750 335 12627.92 271.10 54751.15 88888.00 2013-12-01 16:12:39.875 335 12627.90 271.10 54751.12 88888.00 2013-12-01 16:12:40.000 335 12627.85 271.07 54751.10 88888.00 2013-12-01 16:12:40.125 335 12627.85 271.07 54751.12 88888.00 2013-12-01 16:12:40.250 335 12627.80 271.05 54751.10 88888.00 2013-12-01 16:12:40.375 335 12627.88 271.07 54751.12 88888.00 2013-12-01 16:12:40.500 335 12627.92 271.10 54751.12 88888.00 2013-12-01 16:12:40.625 335 12627.92 271.07 54751.12 88888.00 2013-12-01 16:12:40.750 335 12627.90 271.07 54751.12 88888.00 2013-12-01 16:12:40.875 335 12627.83 271.12 54751.12 88888.00 2013-12-01 16:12:41.000 335 12627.85 271.10 54751.12 88888.00 2013-12-01 16:12:41.125 335 12627.88 271.10 54751.12 88888.00 2013-12-01 16:12:41.250 335 12627.88 271.12 54751.12 88888.00 2013-12-01 16:12:41.375 335 12627.77 271.10 54751.10 88888.00 2013-12-01 16:12:41.500 335 12627.80 271.10 54751.10 88888.00 2013-12-01 16:12:41.625 335 12627.88 271.15 54751.12 88888.00 2013-12-01 16:12:41.750 335 12627.90 271.15 54751.12 88888.00 2013-12-01 16:12:41.875 335 12627.88 271.12 54751.10 88888.00 2013-12-01 16:12:42.000 335 12627.88 271.12 54751.07 88888.00 2013-12-01 16:12:42.125 335 12627.90 271.15 54751.07 88888.00 2013-12-01 16:12:42.250 335 12627.88 271.15 54751.12 88888.00 2013-12-01 16:12:42.375 335 12627.88 271.15 54751.12 88888.00 2013-12-01 16:12:42.500 335 12627.88 271.12 54751.10 88888.00 2013-12-01 16:12:42.625 335 12627.83 271.15 54751.10 88888.00 2013-12-01 16:12:42.750 335 12627.80 271.12 54751.10 88888.00 2013-12-01 16:12:42.875 335 12627.85 271.12 54751.07 88888.00 2013-12-01 16:12:43.000 335 12627.88 271.15 54751.07 88888.00 2013-12-01 16:12:43.125 335 12627.85 271.18 54751.07 88888.00 2013-12-01 16:12:43.250 335 12627.83 271.12 54751.07 88888.00 2013-12-01 16:12:43.375 335 12627.83 271.12 54751.05 88888.00 2013-12-01 16:12:43.500 335 12627.85 271.18 54751.07 88888.00 2013-12-01 16:12:43.625 335 12627.85 271.18 54751.07 88888.00 2013-12-01 16:12:43.750 335 12627.88 271.15 54751.07 88888.00 2013-12-01 16:12:43.875 335 12627.90 271.15 54751.07 88888.00 2013-12-01 16:12:44.000 335 12627.90 271.15 54751.05 88888.00 2013-12-01 16:12:44.125 335 12627.95 271.18 54751.05 88888.00 2013-12-01 16:12:44.250 335 12627.98 271.15 54751.03 88888.00 2013-12-01 16:12:44.375 335 12628.00 271.15 54751.00 88888.00 2013-12-01 16:12:44.500 335 12627.98 271.18 54751.03 88888.00 2013-12-01 16:12:44.625 335 12627.95 271.18 54751.03 88888.00 2013-12-01 16:12:44.750 335 12627.88 271.18 54751.03 88888.00 2013-12-01 16:12:44.875 335 12627.90 271.15 54751.05 88888.00 2013-12-01 16:12:45.000 335 12627.92 271.15 54751.03 88888.00 2013-12-01 16:12:45.125 335 12627.92 271.18 54751.03 88888.00 2013-12-01 16:12:45.250 335 12627.92 271.20 54751.03 88888.00 2013-12-01 16:12:45.375 335 12627.92 271.20 54751.03 88888.00 2013-12-01 16:12:45.500 335 12627.98 271.23 54751.05 88888.00 2013-12-01 16:12:45.625 335 12627.95 271.23 54751.05 88888.00 2013-12-01 16:12:45.750 335 12627.90 271.23 54751.00 88888.00 2013-12-01 16:12:45.875 335 12627.90 271.20 54751.00 88888.00 2013-12-01 16:12:46.000 335 12627.88 271.23 54751.00 88888.00 2013-12-01 16:12:46.125 335 12627.92 271.23 54751.00 88888.00 2013-12-01 16:12:46.250 335 12627.88 271.25 54751.03 88888.00 2013-12-01 16:12:46.375 335 12627.88 271.25 54751.03 88888.00 2013-12-01 16:12:46.500 335 12627.90 271.25 54751.05 88888.00 2013-12-01 16:12:46.625 335 12627.95 271.27 54751.05 88888.00 2013-12-01 16:12:46.750 335 12627.92 271.23 54751.03 88888.00 2013-12-01 16:12:46.875 335 12627.98 271.25 54751.00 88888.00 2013-12-01 16:12:47.000 335 12627.98 271.30 54751.00 88888.00 2013-12-01 16:12:47.125 335 12627.98 271.27 54751.03 88888.00 2013-12-01 16:12:47.250 335 12627.95 271.23 54751.00 88888.00 2013-12-01 16:12:47.375 335 12628.00 271.23 54750.97 88888.00 2013-12-01 16:12:47.500 335 12628.00 271.27 54751.00 88888.00 2013-12-01 16:12:47.625 335 12627.98 271.27 54751.00 88888.00 2013-12-01 16:12:47.750 335 12627.88 271.30 54751.00 88888.00 2013-12-01 16:12:47.875 335 12627.88 271.27 54751.00 88888.00 2013-12-01 16:12:48.000 335 12627.92 271.27 54750.97 88888.00 2013-12-01 16:12:48.125 335 12627.98 271.27 54751.03 88888.00 2013-12-01 16:12:48.250 335 12628.02 271.27 54751.03 88888.00 2013-12-01 16:12:48.375 335 12628.00 271.27 54751.05 88888.00 2013-12-01 16:12:48.500 335 12627.92 271.27 54750.97 88888.00 2013-12-01 16:12:48.625 335 12627.85 271.27 54750.97 88888.00 2013-12-01 16:12:48.750 335 12627.90 271.27 54750.97 88888.00 2013-12-01 16:12:48.875 335 12628.00 271.30 54751.00 88888.00 2013-12-01 16:12:49.000 335 12627.98 271.27 54750.97 88888.00 2013-12-01 16:12:49.125 335 12627.88 271.27 54750.97 88888.00 2013-12-01 16:12:49.250 335 12627.88 271.27 54750.97 88888.00 2013-12-01 16:12:49.375 335 12628.02 271.25 54750.97 88888.00 2013-12-01 16:12:49.500 335 12628.08 271.30 54750.97 88888.00 2013-12-01 16:12:49.625 335 12628.05 271.25 54750.93 88888.00 2013-12-01 16:12:49.750 335 12628.00 271.27 54750.90 88888.00 2013-12-01 16:12:49.875 335 12628.05 271.30 54750.95 88888.00 2013-12-01 16:12:50.000 335 12628.15 271.32 54750.93 88888.00 2013-12-01 16:12:50.125 335 12628.15 271.27 54750.93 88888.00 2013-12-01 16:12:50.250 335 12628.08 271.25 54750.93 88888.00 2013-12-01 16:12:50.375 335 12628.08 271.27 54750.93 88888.00 2013-12-01 16:12:50.500 335 12628.05 271.30 54750.90 88888.00 2013-12-01 16:12:50.625 335 12628.08 271.30 54750.90 88888.00 2013-12-01 16:12:50.750 335 12628.08 271.30 54750.90 88888.00 2013-12-01 16:12:50.875 335 12628.08 271.30 54750.90 88888.00 2013-12-01 16:12:51.000 335 12628.05 271.30 54750.90 88888.00 2013-12-01 16:12:51.125 335 12628.05 271.32 54750.93 88888.00 2013-12-01 16:12:51.250 335 12628.05 271.30 54750.93 88888.00 2013-12-01 16:12:51.375 335 12628.02 271.30 54750.90 88888.00 2013-12-01 16:12:51.500 335 12628.05 271.35 54750.93 88888.00 2013-12-01 16:12:51.625 335 12628.08 271.38 54750.93 88888.00 2013-12-01 16:12:51.750 335 12628.05 271.32 54750.88 88888.00 2013-12-01 16:12:51.875 335 12628.08 271.32 54750.90 88888.00 2013-12-01 16:12:52.000 335 12628.05 271.35 54750.93 88888.00 2013-12-01 16:12:52.125 335 12628.02 271.35 54750.90 88888.00 2013-12-01 16:12:52.250 335 12628.05 271.32 54750.90 88888.00 2013-12-01 16:12:52.375 335 12628.12 271.35 54750.90 88888.00 2013-12-01 16:12:52.500 335 12628.12 271.35 54750.93 88888.00 2013-12-01 16:12:52.625 335 12628.10 271.35 54750.90 88888.00 2013-12-01 16:12:52.750 335 12628.12 271.35 54750.88 88888.00 2013-12-01 16:12:52.875 335 12628.12 271.38 54750.88 88888.00 2013-12-01 16:12:53.000 335 12628.12 271.38 54750.85 88888.00 2013-12-01 16:12:53.125 335 12628.08 271.40 54750.88 88888.00 2013-12-01 16:12:53.250 335 12628.05 271.38 54750.93 88888.00 2013-12-01 16:12:53.375 335 12628.05 271.38 54750.93 88888.00 2013-12-01 16:12:53.500 335 12628.08 271.38 54750.88 88888.00 2013-12-01 16:12:53.625 335 12628.10 271.38 54750.85 88888.00 2013-12-01 16:12:53.750 335 12628.08 271.38 54750.85 88888.00 2013-12-01 16:12:53.875 335 12628.00 271.40 54750.85 88888.00 2013-12-01 16:12:54.000 335 12628.02 271.38 54750.82 88888.00 2013-12-01 16:12:54.125 335 12628.02 271.40 54750.82 88888.00 2013-12-01 16:12:54.250 335 12628.00 271.43 54750.85 88888.00 2013-12-01 16:12:54.375 335 12628.05 271.43 54750.85 88888.00 2013-12-01 16:12:54.500 335 12628.05 271.38 54750.85 88888.00 2013-12-01 16:12:54.625 335 12628.00 271.40 54750.88 88888.00 2013-12-01 16:12:54.750 335 12628.02 271.45 54750.85 88888.00 2013-12-01 16:12:54.875 335 12628.02 271.45 54750.82 88888.00 2013-12-01 16:12:55.000 335 12628.05 271.45 54750.82 88888.00 2013-12-01 16:12:55.125 335 12628.05 271.48 54750.85 88888.00 2013-12-01 16:12:55.250 335 12628.00 271.43 54750.85 88888.00 2013-12-01 16:12:55.375 335 12628.05 271.43 54750.82 88888.00 2013-12-01 16:12:55.500 335 12628.08 271.43 54750.82 88888.00 2013-12-01 16:12:55.625 335 12628.10 271.43 54750.80 88888.00 2013-12-01 16:12:55.750 335 12628.12 271.40 54750.80 88888.00 2013-12-01 16:12:55.875 335 12628.12 271.45 54750.82 88888.00 2013-12-01 16:12:56.000 335 12628.12 271.45 54750.82 88888.00 2013-12-01 16:12:56.125 335 12628.08 271.48 54750.82 88888.00 2013-12-01 16:12:56.250 335 12628.02 271.43 54750.82 88888.00 2013-12-01 16:12:56.375 335 12627.98 271.45 54750.80 88888.00 2013-12-01 16:12:56.500 335 12628.02 271.45 54750.80 88888.00 2013-12-01 16:12:56.625 335 12628.08 271.45 54750.80 88888.00 2013-12-01 16:12:56.750 335 12628.05 271.48 54750.82 88888.00 2013-12-01 16:12:56.875 335 12628.08 271.48 54750.78 88888.00 2013-12-01 16:12:57.000 335 12628.08 271.45 54750.78 88888.00 2013-12-01 16:12:57.125 335 12628.02 271.48 54750.80 88888.00 2013-12-01 16:12:57.250 335 12628.08 271.48 54750.82 88888.00 2013-12-01 16:12:57.375 335 12628.15 271.52 54750.80 88888.00 2013-12-01 16:12:57.500 335 12628.15 271.50 54750.78 88888.00 2013-12-01 16:12:57.625 335 12628.12 271.52 54750.75 88888.00 2013-12-01 16:12:57.750 335 12628.12 271.50 54750.78 88888.00 2013-12-01 16:12:57.875 335 12628.17 271.50 54750.80 88888.00 2013-12-01 16:12:58.000 335 12628.23 271.48 54750.78 88888.00 2013-12-01 16:12:58.125 335 12628.20 271.48 54750.78 88888.00 2013-12-01 16:12:58.250 335 12628.17 271.50 54750.78 88888.00 2013-12-01 16:12:58.375 335 12628.23 271.52 54750.80 88888.00 2013-12-01 16:12:58.500 335 12628.25 271.55 54750.80 88888.00 2013-12-01 16:12:58.625 335 12628.23 271.52 54750.80 88888.00 2013-12-01 16:12:58.750 335 12628.15 271.52 54750.78 88888.00 2013-12-01 16:12:58.875 335 12628.15 271.57 54750.75 88888.00 2013-12-01 16:12:59.000 335 12628.17 271.57 54750.75 88888.00 2013-12-01 16:12:59.125 335 12628.15 271.57 54750.78 88888.00 2013-12-01 16:12:59.250 335 12628.15 271.57 54750.78 88888.00 2013-12-01 16:12:59.375 335 12628.17 271.55 54750.75 88888.00 2013-12-01 16:12:59.500 335 12628.15 271.55 54750.75 88888.00 2013-12-01 16:12:59.625 335 12628.15 271.57 54750.75 88888.00 2013-12-01 16:12:59.750 335 12628.17 271.57 54750.70 88888.00 2013-12-01 16:12:59.875 335 12628.25 271.57 54750.70 88888.00 2013-12-01 16:13:00.000 335 12628.25 271.57 54750.72 88888.00 2013-12-01 16:13:00.125 335 12628.17 271.57 54750.72 88888.00 2013-12-01 16:13:00.250 335 12628.12 271.60 54750.72 88888.00 2013-12-01 16:13:00.375 335 12628.12 271.62 54750.72 88888.00 2013-12-01 16:13:00.500 335 12628.20 271.62 54750.72 88888.00 2013-12-01 16:13:00.625 335 12628.23 271.62 54750.72 88888.00 2013-12-01 16:13:00.750 335 12628.23 271.62 54750.72 88888.00 2013-12-01 16:13:00.875 335 12628.25 271.60 54750.72 88888.00 2013-12-01 16:13:01.000 335 12628.20 271.60 54750.70 88888.00 2013-12-01 16:13:01.125 335 12628.20 271.62 54750.70 88888.00 2013-12-01 16:13:01.250 335 12628.25 271.65 54750.72 88888.00 2013-12-01 16:13:01.375 335 12628.27 271.68 54750.75 88888.00 2013-12-01 16:13:01.500 335 12628.25 271.65 54750.72 88888.00 2013-12-01 16:13:01.625 335 12628.27 271.68 54750.70 88888.00 2013-12-01 16:13:01.750 335 12628.27 271.65 54750.70 88888.00 2013-12-01 16:13:01.875 335 12628.25 271.68 54750.70 88888.00 2013-12-01 16:13:02.000 335 12628.30 271.68 54750.70 88888.00 2013-12-01 16:13:02.125 335 12628.30 271.70 54750.72 88888.00 2013-12-01 16:13:02.250 335 12628.30 271.70 54750.68 88888.00 2013-12-01 16:13:02.375 335 12628.23 271.70 54750.68 88888.00 2013-12-01 16:13:02.500 335 12628.25 271.68 54750.65 88888.00 2013-12-01 16:13:02.625 335 12628.30 271.70 54750.65 88888.00 2013-12-01 16:13:02.750 335 12628.27 271.70 54750.68 88888.00 2013-12-01 16:13:02.875 335 12628.25 271.73 54750.70 88888.00 2013-12-01 16:13:03.000 335 12628.30 271.75 54750.68 88888.00 2013-12-01 16:13:03.125 335 12628.30 271.75 54750.65 88888.00 2013-12-01 16:13:03.250 335 12628.27 271.70 54750.65 88888.00 2013-12-01 16:13:03.375 335 12628.23 271.75 54750.65 88888.00 2013-12-01 16:13:03.500 335 12628.20 271.73 54750.68 88888.00 2013-12-01 16:13:03.625 335 12628.23 271.73 54750.68 88888.00 2013-12-01 16:13:03.750 335 12628.27 271.77 54750.68 88888.00 2013-12-01 16:13:03.875 335 12628.30 271.75 54750.68 88888.00 2013-12-01 16:13:04.000 335 12628.30 271.73 54750.65 88888.00 2013-12-01 16:13:04.125 335 12628.33 271.75 54750.68 88888.00 2013-12-01 16:13:04.250 335 12628.27 271.75 54750.70 88888.00 2013-12-01 16:13:04.375 335 12628.33 271.73 54750.65 88888.00 2013-12-01 16:13:04.500 335 12628.33 271.73 54750.68 88888.00 2013-12-01 16:13:04.625 335 12628.30 271.77 54750.70 88888.00 2013-12-01 16:13:04.750 335 12628.33 271.75 54750.68 88888.00 2013-12-01 16:13:04.875 335 12628.35 271.80 54750.70 88888.00 2013-12-01 16:13:05.000 335 12628.30 271.80 54750.70 88888.00 2013-12-01 16:13:05.125 335 12628.30 271.80 54750.70 88888.00 2013-12-01 16:13:05.250 335 12628.27 271.77 54750.68 88888.00 2013-12-01 16:13:05.375 335 12628.25 271.77 54750.62 88888.00 2013-12-01 16:13:05.500 335 12628.27 271.77 54750.65 88888.00 2013-12-01 16:13:05.625 335 12628.33 271.80 54750.65 88888.00 2013-12-01 16:13:05.750 335 12628.40 271.82 54750.65 88888.00 2013-12-01 16:13:05.875 335 12628.38 271.85 54750.65 88888.00 2013-12-01 16:13:06.000 335 12628.30 271.80 54750.62 88888.00 2013-12-01 16:13:06.125 335 12628.30 271.82 54750.68 88888.00 2013-12-01 16:13:06.250 335 12628.38 271.82 54750.65 88888.00 2013-12-01 16:13:06.375 335 12628.40 271.85 54750.65 88888.00 2013-12-01 16:13:06.500 335 12628.35 271.90 54750.65 88888.00 2013-12-01 16:13:06.625 335 12628.27 271.90 54750.65 88888.00 2013-12-01 16:13:06.750 335 12628.30 271.93 54750.65 88888.00 2013-12-01 16:13:06.875 335 12628.35 271.90 54750.62 88888.00 2013-12-01 16:13:07.000 335 12628.35 271.90 54750.60 88888.00 2013-12-01 16:13:07.125 335 12628.35 271.90 54750.62 88888.00 2013-12-01 16:13:07.250 335 12628.33 271.93 54750.60 88888.00 2013-12-01 16:13:07.375 335 12628.38 271.95 54750.62 88888.00 2013-12-01 16:13:07.500 335 12628.35 271.93 54750.60 88888.00 2013-12-01 16:13:07.625 335 12628.33 271.90 54750.60 88888.00 2013-12-01 16:13:07.750 335 12628.27 271.90 54750.57 88888.00 2013-12-01 16:13:07.875 335 12628.23 271.93 54750.57 88888.00 2013-12-01 16:13:08.000 335 12628.27 271.98 54750.60 88888.00 2013-12-01 16:13:08.125 335 12628.33 271.98 54750.62 88888.00 2013-12-01 16:13:08.250 335 12628.30 271.95 54750.60 88888.00 2013-12-01 16:13:08.375 335 12628.35 271.98 54750.60 88888.00 2013-12-01 16:13:08.500 335 12628.38 271.98 54750.60 88888.00 2013-12-01 16:13:08.625 335 12628.40 272.00 54750.60 88888.00 2013-12-01 16:13:08.750 335 12628.35 271.98 54750.57 88888.00 2013-12-01 16:13:08.875 335 12628.35 271.98 54750.55 88888.00 2013-12-01 16:13:09.000 335 12628.38 271.95 54750.55 88888.00 2013-12-01 16:13:09.125 335 12628.42 271.95 54750.57 88888.00 2013-12-01 16:13:09.250 335 12628.38 271.98 54750.57 88888.00 2013-12-01 16:13:09.375 335 12628.35 272.00 54750.60 88888.00 2013-12-01 16:13:09.500 335 12628.27 271.98 54750.60 88888.00 2013-12-01 16:13:09.625 335 12628.30 271.98 54750.57 88888.00 2013-12-01 16:13:09.750 335 12628.25 272.02 54750.55 88888.00 2013-12-01 16:13:09.875 335 12628.25 272.00 54750.57 88888.00 2013-12-01 16:13:10.000 335 12628.33 272.02 54750.57 88888.00 2013-12-01 16:13:10.125 335 12628.40 272.02 54750.60 88888.00 2013-12-01 16:13:10.250 335 12628.30 272.00 54750.53 88888.00 2013-12-01 16:13:10.375 335 12628.27 272.00 54750.53 88888.00 2013-12-01 16:13:10.500 335 12628.27 272.00 54750.55 88888.00 2013-12-01 16:13:10.625 335 12628.27 272.02 54750.55 88888.00 2013-12-01 16:13:10.750 335 12628.27 272.02 54750.57 88888.00 2013-12-01 16:13:10.875 335 12628.25 272.05 54750.57 88888.00 2013-12-01 16:13:11.000 335 12628.30 272.05 54750.57 88888.00 2013-12-01 16:13:11.125 335 12628.30 272.05 54750.60 88888.00 2013-12-01 16:13:11.250 335 12628.33 272.05 54750.60 88888.00 2013-12-01 16:13:11.375 335 12628.35 272.05 54750.57 88888.00 2013-12-01 16:13:11.500 335 12628.30 272.05 54750.55 88888.00 2013-12-01 16:13:11.625 335 12628.25 272.05 54750.55 88888.00 2013-12-01 16:13:11.750 335 12628.25 272.05 54750.57 88888.00 2013-12-01 16:13:11.875 335 12628.27 272.05 54750.53 88888.00 2013-12-01 16:13:12.000 335 12628.17 272.02 54750.50 88888.00 2013-12-01 16:13:12.125 335 12628.20 272.05 54750.55 88888.00 2013-12-01 16:13:12.250 335 12628.23 272.02 54750.55 88888.00 2013-12-01 16:13:12.375 335 12628.25 272.02 54750.55 88888.00 2013-12-01 16:13:12.500 335 12628.27 272.07 54750.55 88888.00 2013-12-01 16:13:12.625 335 12628.27 272.10 54750.57 88888.00 2013-12-01 16:13:12.750 335 12628.25 272.10 54750.53 88888.00 2013-12-01 16:13:12.875 335 12628.23 272.10 54750.53 88888.00 2013-12-01 16:13:13.000 335 12628.17 272.10 54750.50 88888.00 2013-12-01 16:13:13.125 335 12628.15 272.10 54750.53 88888.00 2013-12-01 16:13:13.250 335 12628.12 272.12 54750.55 88888.00 2013-12-01 16:13:13.375 335 12628.15 272.12 54750.55 88888.00 2013-12-01 16:13:13.500 335 12628.15 272.12 54750.53 88888.00 2013-12-01 16:13:13.625 335 12628.17 272.10 54750.50 88888.00 2013-12-01 16:13:13.750 335 12628.20 272.12 54750.50 88888.00 2013-12-01 16:13:13.875 335 12628.27 272.10 54750.53 88888.00 2013-12-01 16:13:14.000 335 12628.27 272.15 54750.55 88888.00 2013-12-01 16:13:14.125 335 12628.30 272.15 54750.55 88888.00 2013-12-01 16:13:14.250 335 12628.30 272.15 54750.55 88888.00 2013-12-01 16:13:14.375 335 12628.33 272.20 54750.53 88888.00 2013-12-01 16:13:14.500 335 12628.27 272.20 54750.55 88888.00 2013-12-01 16:13:14.625 335 12628.17 272.15 54750.53 88888.00 2013-12-01 16:13:14.750 335 12628.12 272.12 54750.53 88888.00 2013-12-01 16:13:14.875 335 12628.17 272.18 54750.53 88888.00 2013-12-01 16:13:15.000 335 12628.23 272.18 54750.53 88888.00 2013-12-01 16:13:15.125 335 12628.25 272.18 54750.55 88888.00 2013-12-01 16:13:15.250 335 12628.23 272.20 54750.55 88888.00 2013-12-01 16:13:15.375 335 12628.20 272.20 54750.53 88888.00 2013-12-01 16:13:15.500 335 12628.17 272.18 54750.50 88888.00 2013-12-01 16:13:15.625 335 12628.12 272.18 54750.47 88888.00 2013-12-01 16:13:15.750 335 12628.15 272.20 54750.50 88888.00 2013-12-01 16:13:15.875 335 12628.12 272.23 54750.53 88888.00 2013-12-01 16:13:16.000 335 12628.15 272.23 54750.50 88888.00 2013-12-01 16:13:16.125 335 12628.12 272.20 54750.50 88888.00 2013-12-01 16:13:16.250 335 12628.12 272.18 54750.47 88888.00 2013-12-01 16:13:16.375 335 12628.17 272.23 54750.50 88888.00 2013-12-01 16:13:16.500 335 12628.12 272.23 54750.47 88888.00 2013-12-01 16:13:16.625 335 12628.15 272.20 54750.50 88888.00 2013-12-01 16:13:16.750 335 12628.23 272.18 54750.47 88888.00 2013-12-01 16:13:16.875 335 12628.25 272.18 54750.47 88888.00 2013-12-01 16:13:17.000 335 12628.20 272.20 54750.50 88888.00 2013-12-01 16:13:17.125 335 12628.23 272.23 54750.50 88888.00 2013-12-01 16:13:17.250 335 12628.20 272.20 54750.50 88888.00 2013-12-01 16:13:17.375 335 12628.17 272.23 54750.45 88888.00 2013-12-01 16:13:17.500 335 12628.17 272.23 54750.45 88888.00 2013-12-01 16:13:17.625 335 12628.17 272.23 54750.45 88888.00 2013-12-01 16:13:17.750 335 12628.20 272.27 54750.47 88888.00 2013-12-01 16:13:17.875 335 12628.20 272.25 54750.47 88888.00 2013-12-01 16:13:18.000 335 12628.20 272.25 54750.47 88888.00 2013-12-01 16:13:18.125 335 12628.15 272.27 54750.50 88888.00 2013-12-01 16:13:18.250 335 12628.10 272.25 54750.47 88888.00 2013-12-01 16:13:18.375 335 12628.15 272.25 54750.43 88888.00 2013-12-01 16:13:18.500 335 12628.10 272.25 54750.47 88888.00 2013-12-01 16:13:18.625 335 12628.12 272.30 54750.47 88888.00 2013-12-01 16:13:18.750 335 12628.15 272.27 54750.50 88888.00 2013-12-01 16:13:18.875 335 12628.12 272.30 54750.47 88888.00 2013-12-01 16:13:19.000 335 12628.17 272.32 54750.47 88888.00 2013-12-01 16:13:19.125 335 12628.15 272.32 54750.50 88888.00 2013-12-01 16:13:19.250 335 12628.05 272.27 54750.45 88888.00 2013-12-01 16:13:19.375 335 12628.08 272.30 54750.45 88888.00 2013-12-01 16:13:19.500 335 12628.12 272.32 54750.45 88888.00 2013-12-01 16:13:19.625 335 12628.15 272.32 54750.45 88888.00 2013-12-01 16:13:19.750 335 12628.15 272.32 54750.45 88888.00 2013-12-01 16:13:19.875 335 12628.10 272.32 54750.45 88888.00 2013-12-01 16:13:20.000 335 12628.12 272.35 54750.47 88888.00 2013-12-01 16:13:20.125 335 12628.15 272.38 54750.50 88888.00 2013-12-01 16:13:20.250 335 12628.20 272.38 54750.50 88888.00 2013-12-01 16:13:20.375 335 12628.15 272.38 54750.47 88888.00 2013-12-01 16:13:20.500 335 12628.10 272.35 54750.45 88888.00 2013-12-01 16:13:20.625 335 12628.08 272.32 54750.45 88888.00 2013-12-01 16:13:20.750 335 12628.05 272.35 54750.45 88888.00 2013-12-01 16:13:20.875 335 12628.10 272.38 54750.45 88888.00 2013-12-01 16:13:21.000 335 12628.15 272.43 54750.45 88888.00 2013-12-01 16:13:21.125 335 12628.12 272.38 54750.43 88888.00 2013-12-01 16:13:21.250 335 12628.10 272.35 54750.43 88888.00 2013-12-01 16:13:21.375 335 12628.15 272.38 54750.45 88888.00 2013-12-01 16:13:21.500 335 12628.12 272.38 54750.43 88888.00 2013-12-01 16:13:21.625 335 12628.05 272.38 54750.45 88888.00 2013-12-01 16:13:21.750 335 12628.12 272.40 54750.45 88888.00 2013-12-01 16:13:21.875 335 12628.08 272.40 54750.43 88888.00 2013-12-01 16:13:22.000 335 12628.02 272.43 54750.40 88888.00 2013-12-01 16:13:22.125 335 12628.02 272.45 54750.43 88888.00 2013-12-01 16:13:22.250 335 12628.02 272.43 54750.43 88888.00 2013-12-01 16:13:22.375 335 12628.12 272.45 54750.43 88888.00 2013-12-01 16:13:22.500 335 12628.15 272.48 54750.43 88888.00 2013-12-01 16:13:22.625 335 12628.08 272.45 54750.40 88888.00 2013-12-01 16:13:22.750 335 12628.08 272.45 54750.40 88888.00 2013-12-01 16:13:22.875 335 12628.08 272.45 54750.43 88888.00 2013-12-01 16:13:23.000 335 12628.05 272.48 54750.43 88888.00 2013-12-01 16:13:23.125 335 12628.08 272.45 54750.43 88888.00 2013-12-01 16:13:23.250 335 12628.08 272.48 54750.43 88888.00 2013-12-01 16:13:23.375 335 12628.05 272.48 54750.43 88888.00 2013-12-01 16:13:23.500 335 12628.00 272.45 54750.43 88888.00 2013-12-01 16:13:23.625 335 12627.98 272.50 54750.43 88888.00 2013-12-01 16:13:23.750 335 12627.95 272.48 54750.40 88888.00 2013-12-01 16:13:23.875 335 12628.00 272.48 54750.40 88888.00 2013-12-01 16:13:24.000 335 12628.00 272.50 54750.40 88888.00 2013-12-01 16:13:24.125 335 12628.00 272.55 54750.43 88888.00 2013-12-01 16:13:24.250 335 12627.92 272.50 54750.40 88888.00 2013-12-01 16:13:24.375 335 12627.98 272.50 54750.40 88888.00 2013-12-01 16:13:24.500 335 12628.00 272.52 54750.40 88888.00 2013-12-01 16:13:24.625 335 12628.00 272.55 54750.40 88888.00 2013-12-01 16:13:24.750 335 12628.00 272.55 54750.38 88888.00 2013-12-01 16:13:24.875 335 12627.92 272.52 54750.38 88888.00 2013-12-01 16:13:25.000 335 12627.95 272.52 54750.38 88888.00 2013-12-01 16:13:25.125 335 12628.02 272.57 54750.40 88888.00 2013-12-01 16:13:25.250 335 12628.05 272.60 54750.38 88888.00 2013-12-01 16:13:25.375 335 12628.02 272.57 54750.35 88888.00 2013-12-01 16:13:25.500 335 12628.02 272.55 54750.38 88888.00 2013-12-01 16:13:25.625 335 12628.05 272.55 54750.40 88888.00 2013-12-01 16:13:25.750 335 12628.05 272.60 54750.38 88888.00 2013-12-01 16:13:25.875 335 12628.02 272.65 54750.38 88888.00 2013-12-01 16:13:26.000 335 12628.05 272.60 54750.35 88888.00 2013-12-01 16:13:26.125 335 12628.02 272.55 54750.35 88888.00 2013-12-01 16:13:26.250 335 12628.05 272.60 54750.38 88888.00 2013-12-01 16:13:26.375 335 12628.12 272.65 54750.38 88888.00 2013-12-01 16:13:26.500 335 12628.08 272.65 54750.35 88888.00 2013-12-01 16:13:26.625 335 12628.08 272.65 54750.30 88888.00 2013-12-01 16:13:26.750 335 12628.02 272.68 54750.35 88888.00 2013-12-01 16:13:26.875 335 12628.00 272.62 54750.32 88888.00 2013-12-01 16:13:27.000 335 12628.05 272.65 54750.32 88888.00 2013-12-01 16:13:27.125 335 12628.02 272.65 54750.32 88888.00 2013-12-01 16:13:27.250 335 12628.02 272.70 54750.35 88888.00 2013-12-01 16:13:27.375 335 12628.08 272.70 54750.35 88888.00 2013-12-01 16:13:27.500 335 12628.08 272.70 54750.35 88888.00 2013-12-01 16:13:27.625 335 12627.98 272.65 54750.35 88888.00 2013-12-01 16:13:27.750 335 12627.92 272.65 54750.35 88888.00 2013-12-01 16:13:27.875 335 12627.95 272.70 54750.32 88888.00 2013-12-01 16:13:28.000 335 12628.00 272.70 54750.32 88888.00 2013-12-01 16:13:28.125 335 12628.00 272.73 54750.32 88888.00 2013-12-01 16:13:28.250 335 12627.92 272.70 54750.30 88888.00 2013-12-01 16:13:28.375 335 12627.95 272.75 54750.30 88888.00 2013-12-01 16:13:28.500 335 12628.02 272.75 54750.32 88888.00 2013-12-01 16:13:28.625 335 12628.00 272.75 54750.30 88888.00 2013-12-01 16:13:28.750 335 12627.98 272.75 54750.32 88888.00 2013-12-01 16:13:28.875 335 12627.95 272.75 54750.32 88888.00 2013-12-01 16:13:29.000 335 12627.98 272.75 54750.32 88888.00 2013-12-01 16:13:29.125 335 12627.98 272.77 54750.30 88888.00 2013-12-01 16:13:29.250 335 12627.98 272.77 54750.32 88888.00 2013-12-01 16:13:29.375 335 12628.00 272.80 54750.32 88888.00 2013-12-01 16:13:29.500 335 12628.00 272.80 54750.35 88888.00 2013-12-01 16:13:29.625 335 12627.98 272.75 54750.32 88888.00 2013-12-01 16:13:29.750 335 12627.95 272.80 54750.32 88888.00 2013-12-01 16:13:29.875 335 12627.90 272.80 54750.30 88888.00 2013-12-01 16:13:30.000 335 12627.88 272.80 54750.25 88888.00 2013-12-01 16:13:30.125 335 12627.85 272.80 54750.28 88888.00 2013-12-01 16:13:30.250 335 12627.83 272.80 54750.30 88888.00 2013-12-01 16:13:30.375 335 12627.88 272.85 54750.32 88888.00 2013-12-01 16:13:30.500 335 12627.92 272.88 54750.30 88888.00 2013-12-01 16:13:30.625 335 12627.90 272.85 54750.30 88888.00 2013-12-01 16:13:30.750 335 12627.92 272.85 54750.30 88888.00 2013-12-01 16:13:30.875 335 12627.90 272.90 54750.32 88888.00 2013-12-01 16:13:31.000 335 12627.92 272.90 54750.30 88888.00 2013-12-01 16:13:31.125 335 12627.90 272.90 54750.30 88888.00 2013-12-01 16:13:31.250 335 12627.88 272.90 54750.30 88888.00 2013-12-01 16:13:31.375 335 12627.95 272.93 54750.30 88888.00 2013-12-01 16:13:31.500 335 12627.90 272.93 54750.30 88888.00 2013-12-01 16:13:31.625 335 12627.88 272.93 54750.28 88888.00 2013-12-01 16:13:31.750 335 12627.88 272.93 54750.30 88888.00 2013-12-01 16:13:31.875 335 12627.88 272.98 54750.32 88888.00 2013-12-01 16:13:32.000 335 12627.88 272.98 54750.32 88888.00 2013-12-01 16:13:32.125 335 12627.85 273.00 54750.30 88888.00 2013-12-01 16:13:32.250 335 12627.80 272.93 54750.32 88888.00 2013-12-01 16:13:32.375 335 12627.88 272.95 54750.32 88888.00 2013-12-01 16:13:32.500 335 12627.83 272.98 54750.30 88888.00 2013-12-01 16:13:32.625 335 12627.83 272.98 54750.30 88888.00 2013-12-01 16:13:32.750 335 12627.85 273.00 54750.32 88888.00 2013-12-01 16:13:32.875 335 12627.88 273.02 54750.32 88888.00 2013-12-01 16:13:33.000 335 12627.88 273.02 54750.28 88888.00 2013-12-01 16:13:33.125 335 12627.85 273.05 54750.30 88888.00 2013-12-01 16:13:33.250 335 12627.80 273.05 54750.32 88888.00 2013-12-01 16:13:33.375 335 12627.83 273.02 54750.32 88888.00 2013-12-01 16:13:33.500 335 12627.80 273.07 54750.28 88888.00 2013-12-01 16:13:33.625 335 12627.80 273.12 54750.30 88888.00 2013-12-01 16:13:33.750 335 12627.80 273.15 54750.30 88888.00 2013-12-01 16:13:33.875 335 12627.77 273.12 54750.28 88888.00 2013-12-01 16:13:34.000 335 12627.75 273.10 54750.25 88888.00 2013-12-01 16:13:34.125 335 12627.75 273.12 54750.30 88888.00 2013-12-01 16:13:34.250 335 12627.75 273.12 54750.30 88888.00 2013-12-01 16:13:34.375 335 12627.77 273.15 54750.28 88888.00 2013-12-01 16:13:34.500 335 12627.70 273.18 54750.30 88888.00 2013-12-01 16:13:34.625 335 12627.70 273.15 54750.28 88888.00 2013-12-01 16:13:34.750 335 12627.77 273.18 54750.25 88888.00 2013-12-01 16:13:34.875 335 12627.83 273.12 54750.22 88888.00 2013-12-01 16:13:35.000 335 12627.83 273.12 54750.25 88888.00 2013-12-01 16:13:35.125 335 12627.77 273.18 54750.28 88888.00 2013-12-01 16:13:35.250 335 12627.73 273.20 54750.25 88888.00 2013-12-01 16:13:35.375 335 12627.70 273.23 54750.28 88888.00 2013-12-01 16:13:35.500 335 12627.67 273.23 54750.30 88888.00 2013-12-01 16:13:35.625 335 12627.62 273.23 54750.25 88888.00 2013-12-01 16:13:35.750 335 12627.67 273.23 54750.25 88888.00 2013-12-01 16:13:35.875 335 12627.70 273.25 54750.28 88888.00 2013-12-01 16:13:36.000 335 12627.73 273.27 54750.28 88888.00 2013-12-01 16:13:36.125 335 12627.73 273.27 54750.28 88888.00 2013-12-01 16:13:36.250 335 12627.67 273.25 54750.30 88888.00 2013-12-01 16:13:36.375 335 12627.65 273.25 54750.25 88888.00 2013-12-01 16:13:36.500 335 12627.77 273.30 54750.28 88888.00 2013-12-01 16:13:36.625 335 12627.77 273.32 54750.28 88888.00 2013-12-01 16:13:36.750 335 12627.73 273.32 54750.28 88888.00 2013-12-01 16:13:36.875 335 12627.67 273.32 54750.30 88888.00 2013-12-01 16:13:37.000 335 12627.65 273.32 54750.28 88888.00 2013-12-01 16:13:37.125 335 12627.62 273.38 54750.25 88888.00 2013-12-01 16:13:37.250 335 12627.62 273.38 54750.25 88888.00 2013-12-01 16:13:37.375 335 12627.65 273.38 54750.28 88888.00 2013-12-01 16:13:37.500 335 12627.65 273.43 54750.28 88888.00 2013-12-01 16:13:37.625 335 12627.62 273.43 54750.28 88888.00 2013-12-01 16:13:37.750 335 12627.60 273.43 54750.25 88888.00 2013-12-01 16:13:37.875 335 12627.62 273.48 54750.25 88888.00 2013-12-01 16:13:38.000 335 12627.62 273.48 54750.25 88888.00 2013-12-01 16:13:38.125 335 12627.65 273.50 54750.30 88888.00 2013-12-01 16:13:38.250 335 12627.58 273.48 54750.25 88888.00 2013-12-01 16:13:38.375 335 12627.50 273.50 54750.25 88888.00 2013-12-01 16:13:38.500 335 12627.50 273.48 54750.25 88888.00 2013-12-01 16:13:38.625 335 12627.52 273.48 54750.25 88888.00 2013-12-01 16:13:38.750 335 12627.58 273.50 54750.22 88888.00 2013-12-01 16:13:38.875 335 12627.62 273.52 54750.22 88888.00 2013-12-01 16:13:39.000 335 12627.60 273.55 54750.22 88888.00 2013-12-01 16:13:39.125 335 12627.52 273.52 54750.22 88888.00 2013-12-01 16:13:39.250 335 12627.48 273.55 54750.28 88888.00 2013-12-01 16:13:39.375 335 12627.52 273.55 54750.30 88888.00 2013-12-01 16:13:39.500 335 12627.52 273.57 54750.28 88888.00 2013-12-01 16:13:39.625 335 12627.50 273.57 54750.28 88888.00 2013-12-01 16:13:39.750 335 12627.48 273.60 54750.30 88888.00 2013-12-01 16:13:39.875 335 12627.50 273.60 54750.28 88888.00 2013-12-01 16:13:40.000 335 12627.50 273.57 54750.25 88888.00 2013-12-01 16:13:40.125 335 12627.45 273.60 54750.30 88888.00 2013-12-01 16:13:40.250 335 12627.40 273.60 54750.30 88888.00 2013-12-01 16:13:40.375 335 12627.48 273.62 54750.28 88888.00 2013-12-01 16:13:40.500 335 12627.48 273.62 54750.25 88888.00 2013-12-01 16:13:40.625 335 12627.38 273.62 54750.22 88888.00 2013-12-01 16:13:40.750 335 12627.35 273.65 54750.25 88888.00 2013-12-01 16:13:40.875 335 12627.38 273.68 54750.22 88888.00 2013-12-01 16:13:41.000 335 12627.40 273.68 54750.20 88888.00 2013-12-01 16:13:41.125 335 12627.40 273.68 54750.25 88888.00 2013-12-01 16:13:41.250 335 12627.40 273.68 54750.25 88888.00 2013-12-01 16:13:41.375 335 12627.40 273.68 54750.25 88888.00 2013-12-01 16:13:41.500 335 12627.35 273.70 54750.20 88888.00 2013-12-01 16:13:41.625 335 12627.30 273.73 54750.22 88888.00 2013-12-01 16:13:41.750 335 12627.35 273.73 54750.20 88888.00 2013-12-01 16:13:41.875 335 12627.35 273.75 54750.22 88888.00 2013-12-01 16:13:42.000 335 12627.38 273.77 54750.22 88888.00 2013-12-01 16:13:42.125 335 12627.33 273.77 54750.22 88888.00 2013-12-01 16:13:42.250 335 12627.23 273.75 54750.22 88888.00 2013-12-01 16:13:42.375 335 12627.25 273.77 54750.22 88888.00 2013-12-01 16:13:42.500 335 12627.23 273.82 54750.25 88888.00 2013-12-01 16:13:42.625 335 12627.23 273.80 54750.20 88888.00 2013-12-01 16:13:42.750 335 12627.23 273.80 54750.22 88888.00 2013-12-01 16:13:42.875 335 12627.23 273.80 54750.18 88888.00 2013-12-01 16:13:43.000 335 12627.23 273.80 54750.15 88888.00 2013-12-01 16:13:43.125 335 12627.23 273.82 54750.18 88888.00 2013-12-01 16:13:43.250 335 12627.25 273.82 54750.18 88888.00 2013-12-01 16:13:43.375 335 12627.27 273.82 54750.18 88888.00 2013-12-01 16:13:43.500 335 12627.23 273.82 54750.20 88888.00 2013-12-01 16:13:43.625 335 12627.17 273.88 54750.22 88888.00 2013-12-01 16:13:43.750 335 12627.15 273.90 54750.22 88888.00 2013-12-01 16:13:43.875 335 12627.17 273.93 54750.22 88888.00 2013-12-01 16:13:44.000 335 12627.17 273.90 54750.18 88888.00 2013-12-01 16:13:44.125 335 12627.17 273.93 54750.18 88888.00 2013-12-01 16:13:44.250 335 12627.15 273.90 54750.18 88888.00 2013-12-01 16:13:44.375 335 12627.17 273.90 54750.18 88888.00 2013-12-01 16:13:44.500 335 12627.17 273.93 54750.20 88888.00 2013-12-01 16:13:44.625 335 12627.20 273.95 54750.18 88888.00 2013-12-01 16:13:44.750 335 12627.23 274.00 54750.18 88888.00 2013-12-01 16:13:44.875 335 12627.17 274.02 54750.20 88888.00 2013-12-01 16:13:45.000 335 12627.12 273.98 54750.18 88888.00 2013-12-01 16:13:45.125 335 12627.10 274.00 54750.20 88888.00 2013-12-01 16:13:45.250 335 12627.17 274.00 54750.22 88888.00 2013-12-01 16:13:45.375 335 12627.23 274.05 54750.25 88888.00 2013-12-01 16:13:45.500 335 12627.23 274.05 54750.22 88888.00 2013-12-01 16:13:45.625 335 12627.20 274.02 54750.20 88888.00 2013-12-01 16:13:45.750 335 12627.17 274.02 54750.18 88888.00 2013-12-01 16:13:45.875 335 12627.15 274.05 54750.15 88888.00 2013-12-01 16:13:46.000 335 12627.12 274.02 54750.18 88888.00 2013-12-01 16:13:46.125 335 12627.10 274.02 54750.20 88888.00 2013-12-01 16:13:46.250 335 12627.05 274.02 54750.20 88888.00 2013-12-01 16:13:46.375 335 12627.05 274.05 54750.18 88888.00 2013-12-01 16:13:46.500 335 12626.98 274.02 54750.18 88888.00 2013-12-01 16:13:46.625 335 12627.08 274.07 54750.20 88888.00 2013-12-01 16:13:46.750 335 12627.12 274.10 54750.22 88888.00 2013-12-01 16:13:46.875 335 12627.10 274.12 54750.22 88888.00 2013-12-01 16:13:47.000 335 12627.08 274.15 54750.20 88888.00 2013-12-01 16:13:47.125 335 12627.08 274.15 54750.20 88888.00 2013-12-01 16:13:47.250 335 12627.08 274.15 54750.18 88888.00 2013-12-01 16:13:47.375 335 12627.08 274.20 54750.20 88888.00 2013-12-01 16:13:47.500 335 12627.00 274.20 54750.22 88888.00 2013-12-01 16:13:47.625 335 12626.98 274.20 54750.22 88888.00 2013-12-01 16:13:47.750 335 12626.90 274.20 54750.18 88888.00 2013-12-01 16:13:47.875 335 12626.90 274.18 54750.18 88888.00 2013-12-01 16:13:48.000 335 12626.83 274.20 54750.18 88888.00 2013-12-01 16:13:48.125 335 12626.85 274.20 54750.20 88888.00 2013-12-01 16:13:48.250 335 12626.90 274.23 54750.20 88888.00 2013-12-01 16:13:48.375 335 12626.83 274.23 54750.20 88888.00 2013-12-01 16:13:48.500 335 12626.80 274.25 54750.18 88888.00 2013-12-01 16:13:48.625 335 12626.88 274.27 54750.18 88888.00 2013-12-01 16:13:48.750 335 12626.90 274.30 54750.20 88888.00 2013-12-01 16:13:48.875 335 12626.85 274.32 54750.20 88888.00 2013-12-01 16:13:49.000 335 12626.85 274.32 54750.20 88888.00 2013-12-01 16:13:49.125 335 12626.80 274.32 54750.18 88888.00 2013-12-01 16:13:49.250 335 12626.77 274.30 54750.18 88888.00 2013-12-01 16:13:49.375 335 12626.80 274.30 54750.12 88888.00 2013-12-01 16:13:49.500 335 12626.80 274.27 54750.18 88888.00 2013-12-01 16:13:49.625 335 12626.88 274.32 54750.15 88888.00 2013-12-01 16:13:49.750 335 12626.95 274.35 54750.15 88888.00 2013-12-01 16:13:49.875 335 12626.88 274.35 54750.18 88888.00 2013-12-01 16:13:50.000 335 12626.80 274.35 54750.18 88888.00 2013-12-01 16:13:50.125 335 12626.77 274.35 54750.18 88888.00 2013-12-01 16:13:50.250 335 12626.80 274.38 54750.18 88888.00 2013-12-01 16:13:50.375 335 12626.83 274.43 54750.20 88888.00 2013-12-01 16:13:50.500 335 12626.77 274.43 54750.18 88888.00 2013-12-01 16:13:50.625 335 12626.75 274.40 54750.18 88888.00 2013-12-01 16:13:50.750 335 12626.75 274.43 54750.15 88888.00 2013-12-01 16:13:50.875 335 12626.75 274.43 54750.18 88888.00 2013-12-01 16:13:51.000 335 12626.73 274.43 54750.15 88888.00 2013-12-01 16:13:51.125 335 12626.75 274.45 54750.15 88888.00 2013-12-01 16:13:51.250 335 12626.77 274.45 54750.18 88888.00 2013-12-01 16:13:51.375 335 12626.80 274.48 54750.18 88888.00 2013-12-01 16:13:51.500 335 12626.75 274.50 54750.18 88888.00 2013-12-01 16:13:51.625 335 12626.73 274.50 54750.15 88888.00 2013-12-01 16:13:51.750 335 12626.70 274.50 54750.12 88888.00 2013-12-01 16:13:51.875 335 12626.83 274.52 54750.18 88888.00 2013-12-01 16:13:52.000 335 12626.85 274.52 54750.15 88888.00 2013-12-01 16:13:52.125 335 12626.77 274.52 54750.15 88888.00 2013-12-01 16:13:52.250 335 12626.75 274.50 54750.15 88888.00 2013-12-01 16:13:52.375 335 12626.75 274.50 54750.10 88888.00 2013-12-01 16:13:52.500 335 12626.73 274.52 54750.15 88888.00 2013-12-01 16:13:52.625 335 12626.77 274.57 54750.15 88888.00 2013-12-01 16:13:52.750 335 12626.75 274.60 54750.15 88888.00 2013-12-01 16:13:52.875 335 12626.70 274.57 54750.15 88888.00 2013-12-01 16:13:53.000 335 12626.73 274.55 54750.15 88888.00 2013-12-01 16:13:53.125 335 12626.75 274.60 54750.12 88888.00 2013-12-01 16:13:53.250 335 12626.65 274.55 54750.18 88888.00 2013-12-01 16:13:53.375 335 12626.60 274.62 54750.12 88888.00 2013-12-01 16:13:53.500 335 12626.58 274.62 54750.15 88888.00 2013-12-01 16:13:53.625 335 12626.55 274.62 54750.12 88888.00 2013-12-01 16:13:53.750 335 12626.55 274.65 54750.15 88888.00 2013-12-01 16:13:53.875 335 12626.60 274.68 54750.15 88888.00 2013-12-01 16:13:54.000 335 12626.58 274.68 54750.15 88888.00 2013-12-01 16:13:54.125 335 12626.58 274.70 54750.15 88888.00 2013-12-01 16:13:54.250 335 12626.67 274.68 54750.12 88888.00 2013-12-01 16:13:54.375 335 12626.73 274.68 54750.07 88888.00 2013-12-01 16:13:54.500 335 12626.73 274.70 54750.05 88888.00 2013-12-01 16:13:54.625 335 12626.67 274.68 54750.07 88888.00 2013-12-01 16:13:54.750 335 12626.60 274.73 54750.10 88888.00 2013-12-01 16:13:54.875 335 12626.58 274.73 54750.12 88888.00 2013-12-01 16:13:55.000 335 12626.60 274.73 54750.10 88888.00 2013-12-01 16:13:55.125 335 12626.62 274.75 54750.10 88888.00 2013-12-01 16:13:55.250 335 12626.62 274.80 54750.10 88888.00 2013-12-01 16:13:55.375 335 12626.65 274.85 54750.10 88888.00 2013-12-01 16:13:55.500 335 12626.62 274.82 54750.10 88888.00 2013-12-01 16:13:55.625 335 12626.65 274.82 54750.12 88888.00 2013-12-01 16:13:55.750 335 12626.67 274.80 54750.10 88888.00 2013-12-01 16:13:55.875 335 12626.67 274.82 54750.10 88888.00 2013-12-01 16:13:56.000 335 12626.62 274.85 54750.07 88888.00 2013-12-01 16:13:56.125 335 12626.62 274.85 54750.07 88888.00 2013-12-01 16:13:56.250 335 12626.60 274.88 54750.15 88888.00 2013-12-01 16:13:56.375 335 12626.58 274.88 54750.10 88888.00 2013-12-01 16:13:56.500 335 12626.55 274.88 54750.07 88888.00 2013-12-01 16:13:56.625 335 12626.55 274.88 54750.07 88888.00 2013-12-01 16:13:56.750 335 12626.62 274.90 54750.10 88888.00 2013-12-01 16:13:56.875 335 12626.62 274.90 54750.10 88888.00 2013-12-01 16:13:57.000 335 12626.62 274.93 54750.10 88888.00 2013-12-01 16:13:57.125 335 12626.60 274.95 54750.07 88888.00 2013-12-01 16:13:57.250 335 12626.52 274.95 54750.10 88888.00 2013-12-01 16:13:57.375 335 12626.58 274.95 54750.07 88888.00 2013-12-01 16:13:57.500 335 12626.55 274.98 54750.07 88888.00 2013-12-01 16:13:57.625 335 12626.52 275.00 54750.07 88888.00 2013-12-01 16:13:57.750 335 12626.52 275.00 54750.07 88888.00 2013-12-01 16:13:57.875 335 12626.55 274.95 54750.07 88888.00 2013-12-01 16:13:58.000 335 12626.60 275.00 54750.10 88888.00 2013-12-01 16:13:58.125 335 12626.62 275.07 54750.12 88888.00 2013-12-01 16:13:58.250 335 12626.58 275.02 54750.07 88888.00 2013-12-01 16:13:58.375 335 12626.52 275.07 54750.05 88888.00 2013-12-01 16:13:58.500 335 12626.50 275.05 54750.07 88888.00 2013-12-01 16:13:58.625 335 12626.48 275.07 54750.05 88888.00 2013-12-01 16:13:58.750 335 12626.50 275.10 54750.07 88888.00 2013-12-01 16:13:58.875 335 12626.55 275.10 54750.10 88888.00 2013-12-01 16:13:59.000 335 12626.52 275.12 54750.05 88888.00 2013-12-01 16:13:59.125 335 12626.48 275.12 54750.05 88888.00 2013-12-01 16:13:59.250 335 12626.50 275.12 54750.07 88888.00 2013-12-01 16:13:59.375 335 12626.50 275.15 54750.10 88888.00 2013-12-01 16:13:59.500 335 12626.48 275.15 54750.05 88888.00 2013-12-01 16:13:59.625 335 12626.45 275.15 54750.05 88888.00 2013-12-01 16:13:59.750 335 12626.42 275.15 54750.05 88888.00 2013-12-01 16:13:59.875 335 12626.45 275.18 54750.05 88888.00 2013-12-01 16:14:00.000 335 12626.50 275.18 54750.05 88888.00 2013-12-01 16:14:00.125 335 12626.50 275.18 54750.05 88888.00 2013-12-01 16:14:00.250 335 12626.58 275.15 54750.05 88888.00 2013-12-01 16:14:00.375 335 12626.52 275.18 54750.03 88888.00 2013-12-01 16:14:00.500 335 12626.48 275.20 54750.03 88888.00 2013-12-01 16:14:00.625 335 12626.50 275.23 54750.03 88888.00 2013-12-01 16:14:00.750 335 12626.48 275.25 54750.03 88888.00 2013-12-01 16:14:00.875 335 12626.45 275.25 54750.03 88888.00 2013-12-01 16:14:01.000 335 12626.48 275.23 54750.03 88888.00 2013-12-01 16:14:01.125 335 12626.48 275.25 54750.05 88888.00 2013-12-01 16:14:01.250 335 12626.45 275.27 54750.05 88888.00 2013-12-01 16:14:01.375 335 12626.45 275.30 54750.05 88888.00 2013-12-01 16:14:01.500 335 12626.48 275.27 54750.07 88888.00 2013-12-01 16:14:01.625 335 12626.42 275.27 54750.03 88888.00 2013-12-01 16:14:01.750 335 12626.38 275.27 54750.00 88888.00 2013-12-01 16:14:01.875 335 12626.35 275.32 54750.05 88888.00 2013-12-01 16:14:02.000 335 12626.35 275.35 54750.03 88888.00 2013-12-01 16:14:02.125 335 12626.35 275.35 54750.03 88888.00 2013-12-01 16:14:02.250 335 12626.30 275.32 54750.03 88888.00 2013-12-01 16:14:02.375 335 12626.38 275.35 54750.05 88888.00 2013-12-01 16:14:02.500 335 12626.38 275.35 54750.03 88888.00 2013-12-01 16:14:02.625 335 12626.35 275.38 54750.05 88888.00 2013-12-01 16:14:02.750 335 12626.27 275.35 54750.05 88888.00 2013-12-01 16:14:02.875 335 12626.20 275.35 54750.03 88888.00 2013-12-01 16:14:03.000 335 12626.20 275.38 54750.03 88888.00 2013-12-01 16:14:03.125 335 12626.27 275.40 54750.05 88888.00 2013-12-01 16:14:03.250 335 12626.33 275.40 54750.05 88888.00 2013-12-01 16:14:03.375 335 12626.33 275.43 54750.03 88888.00 2013-12-01 16:14:03.500 335 12626.27 275.43 54750.07 88888.00 2013-12-01 16:14:03.625 335 12626.25 275.45 54750.03 88888.00 2013-12-01 16:14:03.750 335 12626.27 275.45 54750.03 88888.00 2013-12-01 16:14:03.875 335 12626.30 275.40 54750.00 88888.00 2013-12-01 16:14:04.000 335 12626.30 275.45 54750.00 88888.00 2013-12-01 16:14:04.125 335 12626.35 275.48 54750.05 88888.00 2013-12-01 16:14:04.250 335 12626.30 275.50 54750.00 88888.00 2013-12-01 16:14:04.375 335 12626.27 275.52 54750.05 88888.00 2013-12-01 16:14:04.500 335 12626.25 275.50 54750.05 88888.00 2013-12-01 16:14:04.625 335 12626.27 275.50 54750.03 88888.00 2013-12-01 16:14:04.750 335 12626.27 275.52 54750.05 88888.00 2013-12-01 16:14:04.875 335 12626.27 275.52 54750.03 88888.00 2013-12-01 16:14:05.000 335 12626.30 275.50 54750.03 88888.00 2013-12-01 16:14:05.125 335 12626.30 275.52 54750.05 88888.00 2013-12-01 16:14:05.250 335 12626.23 275.52 54750.03 88888.00 2013-12-01 16:14:05.375 335 12626.23 275.52 54750.00 88888.00 2013-12-01 16:14:05.500 335 12626.20 275.57 54750.03 88888.00 2013-12-01 16:14:05.625 335 12626.12 275.57 54750.05 88888.00 2013-12-01 16:14:05.750 335 12626.10 275.57 54750.00 88888.00 2013-12-01 16:14:05.875 335 12626.12 275.57 54750.00 88888.00 2013-12-01 16:14:06.000 335 12626.15 275.52 54750.00 88888.00 2013-12-01 16:14:06.125 335 12626.12 275.57 54750.03 88888.00 2013-12-01 16:14:06.250 335 12626.10 275.60 54750.00 88888.00 2013-12-01 16:14:06.375 335 12626.15 275.60 54750.00 88888.00 2013-12-01 16:14:06.500 335 12626.17 275.60 54749.97 88888.00 2013-12-01 16:14:06.625 335 12626.25 275.60 54750.00 88888.00 2013-12-01 16:14:06.750 335 12626.20 275.65 54750.00 88888.00 2013-12-01 16:14:06.875 335 12626.15 275.62 54750.00 88888.00 2013-12-01 16:14:07.000 335 12626.15 275.62 54750.00 88888.00 2013-12-01 16:14:07.125 335 12626.20 275.62 54750.00 88888.00 2013-12-01 16:14:07.250 335 12626.15 275.60 54750.00 88888.00 2013-12-01 16:14:07.375 335 12626.10 275.60 54750.00 88888.00 2013-12-01 16:14:07.500 335 12626.10 275.65 54750.00 88888.00 2013-12-01 16:14:07.625 335 12626.17 275.70 54750.00 88888.00 2013-12-01 16:14:07.750 335 12626.20 275.70 54749.97 88888.00 2013-12-01 16:14:07.875 335 12626.17 275.68 54749.97 88888.00 2013-12-01 16:14:08.000 335 12626.12 275.65 54750.00 88888.00 2013-12-01 16:14:08.125 335 12626.08 275.62 54749.97 88888.00 2013-12-01 16:14:08.250 335 12626.02 275.65 54750.00 88888.00 2013-12-01 16:14:08.375 335 12626.15 275.73 54750.00 88888.00 2013-12-01 16:14:08.500 335 12626.15 275.70 54750.00 88888.00 2013-12-01 16:14:08.625 335 12626.17 275.68 54749.95 88888.00 2013-12-01 16:14:08.750 335 12626.17 275.70 54750.00 88888.00 2013-12-01 16:14:08.875 335 12626.08 275.68 54750.00 88888.00 2013-12-01 16:14:09.000 335 12625.98 275.68 54750.00 88888.00 2013-12-01 16:14:09.125 335 12626.00 275.73 54749.97 88888.00 2013-12-01 16:14:09.250 335 12626.05 275.75 54749.97 88888.00 2013-12-01 16:14:09.375 335 12626.00 275.73 54749.97 88888.00 2013-12-01 16:14:09.500 335 12625.92 275.73 54749.97 88888.00 2013-12-01 16:14:09.625 335 12625.95 275.73 54749.97 88888.00 2013-12-01 16:14:09.750 335 12626.02 275.77 54749.97 88888.00 2013-12-01 16:14:09.875 335 12626.00 275.80 54749.97 88888.00 2013-12-01 16:14:10.000 335 12626.00 275.80 54749.95 88888.00 2013-12-01 16:14:10.125 335 12625.98 275.77 54749.95 88888.00 2013-12-01 16:14:10.250 335 12625.92 275.77 54750.00 88888.00 2013-12-01 16:14:10.375 335 12625.98 275.80 54750.00 88888.00 2013-12-01 16:14:10.500 335 12625.90 275.82 54750.03 88888.00 2013-12-01 16:14:10.625 335 12625.90 275.82 54749.95 88888.00 2013-12-01 16:14:10.750 335 12625.98 275.82 54749.97 88888.00 2013-12-01 16:14:10.875 335 12625.98 275.85 54749.95 88888.00 2013-12-01 16:14:11.000 335 12625.95 275.85 54749.97 88888.00 2013-12-01 16:14:11.125 335 12625.90 275.88 54750.00 88888.00 2013-12-01 16:14:11.250 335 12625.85 275.85 54750.00 88888.00 2013-12-01 16:14:11.375 335 12625.88 275.88 54749.97 88888.00 2013-12-01 16:14:11.500 335 12625.92 275.88 54750.00 88888.00 2013-12-01 16:14:11.625 335 12625.90 275.88 54749.97 88888.00 2013-12-01 16:14:11.750 335 12625.85 275.90 54750.00 88888.00 2013-12-01 16:14:11.875 335 12625.90 275.93 54750.00 88888.00 2013-12-01 16:14:12.000 335 12625.92 275.93 54749.97 88888.00 2013-12-01 16:14:12.125 335 12625.90 275.90 54749.97 88888.00 2013-12-01 16:14:12.250 335 12625.88 275.93 54749.97 88888.00 2013-12-01 16:14:12.375 335 12625.88 275.95 54750.00 88888.00 2013-12-01 16:14:12.500 335 12625.92 275.95 54749.97 88888.00 2013-12-01 16:14:12.625 335 12625.88 275.98 54749.97 88888.00 2013-12-01 16:14:12.750 335 12625.80 275.98 54749.97 88888.00 2013-12-01 16:14:12.875 335 12625.80 275.98 54749.97 88888.00 2013-12-01 16:14:13.000 335 12625.83 275.98 54749.95 88888.00 2013-12-01 16:14:13.125 335 12625.83 275.98 54749.95 88888.00 2013-12-01 16:14:13.250 335 12625.80 276.00 54749.97 88888.00 2013-12-01 16:14:13.375 335 12625.83 276.05 54749.97 88888.00 2013-12-01 16:14:13.500 335 12625.90 276.05 54749.97 88888.00 2013-12-01 16:14:13.625 335 12625.90 276.02 54749.95 88888.00 2013-12-01 16:14:13.750 335 12625.85 276.02 54749.95 88888.00 2013-12-01 16:14:13.875 335 12625.88 276.02 54750.00 88888.00 2013-12-01 16:14:14.000 335 12625.88 276.02 54749.97 88888.00 2013-12-01 16:14:14.125 335 12625.88 276.05 54749.95 88888.00 2013-12-01 16:14:14.250 335 12625.83 276.07 54750.00 88888.00 2013-12-01 16:14:14.375 335 12625.77 276.07 54750.00 88888.00 2013-12-01 16:14:14.500 335 12625.73 276.10 54750.00 88888.00 2013-12-01 16:14:14.625 335 12625.73 276.07 54750.00 88888.00 2013-12-01 16:14:14.750 335 12625.73 276.07 54750.00 88888.00 2013-12-01 16:14:14.875 335 12625.73 276.10 54749.97 88888.00 2013-12-01 16:14:15.000 335 12625.70 276.10 54749.93 88888.00 2013-12-01 16:14:15.125 335 12625.70 276.10 54749.95 88888.00 2013-12-01 16:14:15.250 335 12625.70 276.12 54749.97 88888.00 2013-12-01 16:14:15.375 335 12625.73 276.15 54750.00 88888.00 2013-12-01 16:14:15.500 335 12625.67 276.12 54749.97 88888.00 2013-12-01 16:14:15.625 335 12625.75 276.15 54750.00 88888.00 2013-12-01 16:14:15.750 335 12625.73 276.20 54750.00 88888.00 2013-12-01 16:14:15.875 335 12625.65 276.18 54750.00 88888.00 2013-12-01 16:14:16.000 335 12625.62 276.15 54750.00 88888.00 2013-12-01 16:14:16.125 335 12625.67 276.15 54750.00 88888.00 2013-12-01 16:14:16.250 335 12625.73 276.20 54750.00 88888.00 2013-12-01 16:14:16.375 335 12625.73 276.20 54750.00 88888.00 2013-12-01 16:14:16.500 335 12625.65 276.18 54750.00 88888.00 2013-12-01 16:14:16.625 335 12625.58 276.18 54749.97 88888.00 2013-12-01 16:14:16.750 335 12625.58 276.18 54749.95 88888.00 2013-12-01 16:14:16.875 335 12625.62 276.23 54749.95 88888.00 2013-12-01 16:14:17.000 335 12625.65 276.23 54749.95 88888.00 2013-12-01 16:14:17.125 335 12625.60 276.23 54749.95 88888.00 2013-12-01 16:14:17.250 335 12625.52 276.25 54749.95 88888.00 2013-12-01 16:14:17.375 335 12625.55 276.25 54749.93 88888.00 2013-12-01 16:14:17.500 335 12625.58 276.25 54749.90 88888.00 2013-12-01 16:14:17.625 335 12625.52 276.23 54749.93 88888.00 2013-12-01 16:14:17.750 335 12625.55 276.23 54749.93 88888.00 2013-12-01 16:14:17.875 335 12625.62 276.25 54749.93 88888.00 2013-12-01 16:14:18.000 335 12625.60 276.27 54749.95 88888.00 2013-12-01 16:14:18.125 335 12625.55 276.30 54749.95 88888.00 2013-12-01 16:14:18.250 335 12625.52 276.27 54749.93 88888.00 2013-12-01 16:14:18.375 335 12625.58 276.30 54749.95 88888.00 2013-12-01 16:14:18.500 335 12625.62 276.30 54749.95 88888.00 2013-12-01 16:14:18.625 335 12625.65 276.30 54749.97 88888.00 2013-12-01 16:14:18.750 335 12625.60 276.32 54749.97 88888.00 2013-12-01 16:14:18.875 335 12625.62 276.32 54749.97 88888.00 2013-12-01 16:14:19.000 335 12625.65 276.32 54749.97 88888.00 2013-12-01 16:14:19.125 335 12625.65 276.32 54749.97 88888.00 2013-12-01 16:14:19.250 335 12625.60 276.32 54750.00 88888.00 2013-12-01 16:14:19.375 335 12625.60 276.32 54749.95 88888.00 2013-12-01 16:14:19.500 335 12625.62 276.32 54749.95 88888.00 2013-12-01 16:14:19.625 335 12625.62 276.32 54749.93 88888.00 2013-12-01 16:14:19.750 335 12625.60 276.35 54749.93 88888.00 2013-12-01 16:14:19.875 335 12625.55 276.38 54749.93 88888.00 2013-12-01 16:14:20.000 335 12625.55 276.35 54749.95 88888.00 2013-12-01 16:14:20.125 335 12625.52 276.35 54749.97 88888.00 2013-12-01 16:14:20.250 335 12625.55 276.40 54749.97 88888.00 2013-12-01 16:14:20.375 335 12625.52 276.38 54749.95 88888.00 2013-12-01 16:14:20.500 335 12625.42 276.40 54749.97 88888.00 2013-12-01 16:14:20.625 335 12625.45 276.38 54750.00 88888.00 2013-12-01 16:14:20.750 335 12625.55 276.45 54749.95 88888.00 2013-12-01 16:14:20.875 335 12625.58 276.43 54749.97 88888.00 2013-12-01 16:14:21.000 335 12625.52 276.38 54749.97 88888.00 2013-12-01 16:14:21.125 335 12625.45 276.43 54749.97 88888.00 2013-12-01 16:14:21.250 335 12625.50 276.45 54749.97 88888.00 2013-12-01 16:14:21.375 335 12625.55 276.43 54749.95 88888.00 2013-12-01 16:14:21.500 335 12625.55 276.43 54749.93 88888.00 2013-12-01 16:14:21.625 335 12625.52 276.40 54749.95 88888.00 2013-12-01 16:14:21.750 335 12625.60 276.43 54749.95 88888.00 2013-12-01 16:14:21.875 335 12625.62 276.45 54749.95 88888.00 2013-12-01 16:14:22.000 335 12625.60 276.48 54749.93 88888.00 2013-12-01 16:14:22.125 335 12625.58 276.48 54749.95 88888.00 2013-12-01 16:14:22.250 335 12625.58 276.43 54749.93 88888.00 2013-12-01 16:14:22.375 335 12625.60 276.45 54749.93 88888.00 2013-12-01 16:14:22.500 335 12625.58 276.48 54749.90 88888.00 2013-12-01 16:14:22.625 335 12625.52 276.48 54749.93 88888.00 2013-12-01 16:14:22.750 335 12625.55 276.50 54749.95 88888.00 2013-12-01 16:14:22.875 335 12625.65 276.50 54749.95 88888.00 2013-12-01 16:14:23.000 335 12625.65 276.48 54749.90 88888.00 2013-12-01 16:14:23.125 335 12625.58 276.48 54749.88 88888.00 2013-12-01 16:14:23.250 335 12625.55 276.55 54749.88 88888.00 2013-12-01 16:14:23.375 335 12625.62 276.55 54749.90 88888.00 2013-12-01 16:14:23.500 335 12625.65 276.55 54749.90 88888.00 2013-12-01 16:14:23.625 335 12625.62 276.55 54749.90 88888.00 2013-12-01 16:14:23.750 335 12625.62 276.55 54749.90 88888.00 2013-12-01 16:14:23.875 335 12625.60 276.52 54749.85 88888.00 2013-12-01 16:14:24.000 335 12625.58 276.50 54749.85 88888.00 2013-12-01 16:14:24.125 335 12625.55 276.50 54749.82 88888.00 2013-12-01 16:14:24.250 335 12625.58 276.50 54749.82 88888.00 2013-12-01 16:14:24.375 335 12625.62 276.52 54749.85 88888.00 2013-12-01 16:14:24.500 335 12625.60 276.57 54749.85 88888.00 2013-12-01 16:14:24.625 335 12625.60 276.55 54749.82 88888.00 2013-12-01 16:14:24.750 335 12625.60 276.55 54749.85 88888.00 2013-12-01 16:14:24.875 335 12625.60 276.55 54749.88 88888.00 2013-12-01 16:14:25.000 335 12625.70 276.57 54749.85 88888.00 2013-12-01 16:14:25.125 335 12625.70 276.57 54749.85 88888.00 2013-12-01 16:14:25.250 335 12625.60 276.55 54749.85 88888.00 2013-12-01 16:14:25.375 335 12625.65 276.62 54749.85 88888.00 2013-12-01 16:14:25.500 335 12625.65 276.62 54749.85 88888.00 2013-12-01 16:14:25.625 335 12625.65 276.57 54749.85 88888.00 2013-12-01 16:14:25.750 335 12625.75 276.57 54749.85 88888.00 2013-12-01 16:14:25.875 335 12625.75 276.57 54749.85 88888.00 2013-12-01 16:14:26.000 335 12625.62 276.52 54749.82 88888.00 2013-12-01 16:14:26.125 335 12625.55 276.55 54749.82 88888.00 2013-12-01 16:14:26.250 335 12625.55 276.57 54749.80 88888.00 2013-12-01 16:14:26.375 335 12625.62 276.60 54749.80 88888.00 2013-12-01 16:14:26.500 335 12625.60 276.60 54749.82 88888.00 2013-12-01 16:14:26.625 335 12625.62 276.62 54749.85 88888.00 2013-12-01 16:14:26.750 335 12625.62 276.62 54749.85 88888.00 2013-12-01 16:14:26.875 335 12625.62 276.65 54749.85 88888.00 2013-12-01 16:14:27.000 335 12625.58 276.68 54749.85 88888.00 2013-12-01 16:14:27.125 335 12625.58 276.65 54749.80 88888.00 2013-12-01 16:14:27.250 335 12625.55 276.68 54749.80 88888.00 2013-12-01 16:14:27.375 335 12625.55 276.68 54749.82 88888.00 2013-12-01 16:14:27.500 335 12625.58 276.68 54749.85 88888.00 2013-12-01 16:14:27.625 335 12625.62 276.68 54749.82 88888.00 2013-12-01 16:14:27.750 335 12625.62 276.68 54749.88 88888.00 2013-12-01 16:14:27.875 335 12625.60 276.73 54749.85 88888.00 2013-12-01 16:14:28.000 335 12625.62 276.73 54749.90 88888.00 2013-12-01 16:14:28.125 335 12625.62 276.75 54749.90 88888.00 2013-12-01 16:14:28.250 335 12625.52 276.73 54749.93 88888.00 2013-12-01 16:14:28.375 335 12625.55 276.75 54749.88 88888.00 2013-12-01 16:14:28.500 335 12625.58 276.75 54749.90 88888.00 2013-12-01 16:14:28.625 335 12625.60 276.75 54749.88 88888.00 2013-12-01 16:14:28.750 335 12625.60 276.75 54749.90 88888.00 2013-12-01 16:14:28.875 335 12625.60 276.77 54749.95 88888.00 2013-12-01 16:14:29.000 335 12625.58 276.80 54749.93 88888.00 2013-12-01 16:14:29.125 335 12625.58 276.80 54749.90 88888.00 2013-12-01 16:14:29.250 335 12625.60 276.80 54749.90 88888.00 2013-12-01 16:14:29.375 335 12625.65 276.85 54749.88 88888.00 2013-12-01 16:14:29.500 335 12625.65 276.85 54749.85 88888.00 2013-12-01 16:14:29.625 335 12625.65 276.85 54749.85 88888.00 2013-12-01 16:14:29.750 335 12625.62 276.80 54749.85 88888.00 2013-12-01 16:14:29.875 335 12625.65 276.82 54749.85 88888.00 2013-12-01 16:14:30.000 335 12625.70 276.85 54749.85 88888.00 2013-12-01 16:14:30.125 335 12625.65 276.88 54749.88 88888.00 2013-12-01 16:14:30.250 335 12625.62 276.85 54749.90 88888.00 2013-12-01 16:14:30.375 335 12625.65 276.88 54749.85 88888.00 2013-12-01 16:14:30.500 335 12625.58 276.90 54749.85 88888.00 2013-12-01 16:14:30.625 335 12625.52 276.90 54749.85 88888.00 2013-12-01 16:14:30.750 335 12625.52 276.93 54749.88 88888.00 2013-12-01 16:14:30.875 335 12625.52 276.93 54749.85 88888.00 2013-12-01 16:14:31.000 335 12625.55 276.90 54749.82 88888.00 2013-12-01 16:14:31.125 335 12625.52 276.93 54749.82 88888.00 2013-12-01 16:14:31.250 335 12625.52 276.93 54749.85 88888.00 2013-12-01 16:14:31.375 335 12625.58 276.93 54749.85 88888.00 2013-12-01 16:14:31.500 335 12625.62 276.95 54749.88 88888.00 2013-12-01 16:14:31.625 335 12625.65 276.95 54749.88 88888.00 2013-12-01 16:14:31.750 335 12625.62 276.98 54749.88 88888.00 2013-12-01 16:14:31.875 335 12625.60 276.98 54749.90 88888.00 2013-12-01 16:14:32.000 335 12625.58 276.95 54749.88 88888.00 2013-12-01 16:14:32.125 335 12625.67 276.98 54749.93 88888.00 2013-12-01 16:14:32.250 335 12625.75 277.00 54749.90 88888.00 2013-12-01 16:14:32.375 335 12625.80 277.02 54749.90 88888.00 2013-12-01 16:14:32.500 335 12625.80 277.02 54749.90 88888.00 2013-12-01 16:14:32.625 335 12625.75 277.05 54749.85 88888.00 2013-12-01 16:14:32.750 335 12625.67 277.02 54749.85 88888.00 2013-12-01 16:14:32.875 335 12625.65 277.02 54749.85 88888.00 2013-12-01 16:14:33.000 335 12625.67 277.05 54749.85 88888.00 2013-12-01 16:14:33.125 335 12625.65 277.02 54749.88 88888.00 2013-12-01 16:14:33.250 335 12625.62 277.02 54749.88 88888.00 2013-12-01 16:14:33.375 335 12625.60 277.05 54749.88 88888.00 2013-12-01 16:14:33.500 335 12625.65 277.07 54749.88 88888.00 2013-12-01 16:14:33.625 335 12625.65 277.12 54749.88 88888.00 2013-12-01 16:14:33.750 335 12625.67 277.10 54749.88 88888.00 2013-12-01 16:14:33.875 335 12625.65 277.07 54749.88 88888.00 2013-12-01 16:14:34.000 335 12625.67 277.10 54749.85 88888.00 2013-12-01 16:14:34.125 335 12625.73 277.12 54749.88 88888.00 2013-12-01 16:14:34.250 335 12625.75 277.12 54749.93 88888.00 2013-12-01 16:14:34.375 335 12625.75 277.12 54749.90 88888.00 2013-12-01 16:14:34.500 335 12625.70 277.10 54749.90 88888.00 2013-12-01 16:14:34.625 335 12625.75 277.12 54749.90 88888.00 2013-12-01 16:14:34.750 335 12625.70 277.15 54749.88 88888.00 2013-12-01 16:14:34.875 335 12625.70 277.15 54749.90 88888.00 2013-12-01 16:14:35.000 335 12625.77 277.15 54749.90 88888.00 2013-12-01 16:14:35.125 335 12625.73 277.18 54749.90 88888.00 2013-12-01 16:14:35.250 335 12625.60 277.18 54749.88 88888.00 2013-12-01 16:14:35.375 335 12625.60 277.15 54749.88 88888.00 2013-12-01 16:14:35.500 335 12625.65 277.18 54749.88 88888.00 2013-12-01 16:14:35.625 335 12625.73 277.20 54749.88 88888.00 2013-12-01 16:14:35.750 335 12625.77 277.20 54749.88 88888.00 2013-12-01 16:14:35.875 335 12625.73 277.23 54749.90 88888.00 2013-12-01 16:14:36.000 335 12625.73 277.20 54749.90 88888.00 2013-12-01 16:14:36.125 335 12625.77 277.23 54749.90 88888.00 2013-12-01 16:14:36.250 335 12625.75 277.20 54749.90 88888.00 2013-12-01 16:14:36.375 335 12625.77 277.20 54749.85 88888.00 2013-12-01 16:14:36.500 335 12625.75 277.23 54749.88 88888.00 2013-12-01 16:14:36.625 335 12625.77 277.23 54749.88 88888.00 2013-12-01 16:14:36.750 335 12625.80 277.23 54749.88 88888.00 2013-12-01 16:14:36.875 335 12625.80 277.23 54749.90 88888.00 2013-12-01 16:14:37.000 335 12625.77 277.25 54749.90 88888.00 2013-12-01 16:14:37.125 335 12625.77 277.25 54749.90 88888.00 2013-12-01 16:14:37.250 335 12625.77 277.25 54749.90 88888.00 2013-12-01 16:14:37.375 335 12625.83 277.30 54749.90 88888.00 2013-12-01 16:14:37.500 335 12625.83 277.30 54749.88 88888.00 2013-12-01 16:14:37.625 335 12625.85 277.35 54749.88 88888.00 2013-12-01 16:14:37.750 335 12625.88 277.32 54749.90 88888.00 2013-12-01 16:14:37.875 335 12625.83 277.30 54749.88 88888.00 2013-12-01 16:14:38.000 335 12625.83 277.30 54749.90 88888.00 2013-12-01 16:14:38.125 335 12625.80 277.32 54749.88 88888.00 2013-12-01 16:14:38.250 335 12625.80 277.30 54749.88 88888.00 2013-12-01 16:14:38.375 335 12625.77 277.32 54749.90 88888.00 2013-12-01 16:14:38.500 335 12625.80 277.35 54749.90 88888.00 2013-12-01 16:14:38.625 335 12625.83 277.38 54749.90 88888.00 2013-12-01 16:14:38.750 335 12625.75 277.35 54749.90 88888.00 2013-12-01 16:14:38.875 335 12625.73 277.32 54749.88 88888.00 2013-12-01 16:14:39.000 335 12625.83 277.38 54749.88 88888.00 2013-12-01 16:14:39.125 335 12625.92 277.40 54749.90 88888.00 2013-12-01 16:14:39.250 335 12625.92 277.40 54749.93 88888.00 2013-12-01 16:14:39.375 335 12625.90 277.38 54749.90 88888.00 2013-12-01 16:14:39.500 335 12625.92 277.32 54749.88 88888.00 2013-12-01 16:14:39.625 335 12625.88 277.35 54749.88 88888.00 2013-12-01 16:14:39.750 335 12625.85 277.40 54749.93 88888.00 2013-12-01 16:14:39.875 335 12625.88 277.40 54749.93 88888.00 2013-12-01 16:14:40.000 335 12625.85 277.38 54749.85 88888.00 2013-12-01 16:14:40.125 335 12625.90 277.38 54749.90 88888.00 2013-12-01 16:14:40.250 335 12625.90 277.38 54749.95 88888.00 2013-12-01 16:14:40.375 335 12625.85 277.40 54749.90 88888.00 2013-12-01 16:14:40.500 335 12625.88 277.40 54749.88 88888.00 2013-12-01 16:14:40.625 335 12625.88 277.38 54749.85 88888.00 2013-12-01 16:14:40.750 335 12625.92 277.40 54749.82 88888.00 2013-12-01 16:14:40.875 335 12625.92 277.43 54749.85 88888.00 2013-12-01 16:14:41.000 335 12625.90 277.43 54749.85 88888.00 2013-12-01 16:14:41.125 335 12625.92 277.40 54749.90 88888.00 2013-12-01 16:14:41.250 335 12625.92 277.43 54749.88 88888.00 2013-12-01 16:14:41.375 335 12625.92 277.45 54749.85 88888.00 2013-12-01 16:14:41.500 335 12625.92 277.45 54749.88 88888.00 2013-12-01 16:14:41.625 335 12625.98 277.45 54749.90 88888.00 2013-12-01 16:14:41.750 335 12626.00 277.48 54749.88 88888.00 2013-12-01 16:14:41.875 335 12625.98 277.48 54749.85 88888.00 2013-12-01 16:14:42.000 335 12625.90 277.43 54749.82 88888.00 2013-12-01 16:14:42.125 335 12625.92 277.45 54749.85 88888.00 2013-12-01 16:14:42.250 335 12625.98 277.45 54749.88 88888.00 2013-12-01 16:14:42.375 335 12626.08 277.48 54749.88 88888.00 2013-12-01 16:14:42.500 335 12626.08 277.48 54749.88 88888.00 2013-12-01 16:14:42.625 335 12626.05 277.50 54749.88 88888.00 2013-12-01 16:14:42.750 335 12626.08 277.50 54749.90 88888.00 2013-12-01 16:14:42.875 335 12626.10 277.50 54749.88 88888.00 2013-12-01 16:14:43.000 335 12626.05 277.50 54749.88 88888.00 2013-12-01 16:14:43.125 335 12626.08 277.52 54749.85 88888.00 2013-12-01 16:14:43.250 335 12626.08 277.50 54749.85 88888.00 2013-12-01 16:14:43.375 335 12626.08 277.50 54749.85 88888.00 2013-12-01 16:14:43.500 335 12625.98 277.52 54749.88 88888.00 2013-12-01 16:14:43.625 335 12625.98 277.55 54749.90 88888.00 2013-12-01 16:14:43.750 335 12625.98 277.52 54749.88 88888.00 2013-12-01 16:14:43.875 335 12626.05 277.52 54749.85 88888.00 2013-12-01 16:14:44.000 335 12626.05 277.55 54749.85 88888.00 2013-12-01 16:14:44.125 335 12626.02 277.52 54749.85 88888.00 2013-12-01 16:14:44.250 335 12626.00 277.55 54749.88 88888.00 2013-12-01 16:14:44.375 335 12626.10 277.55 54749.90 88888.00 2013-12-01 16:14:44.500 335 12626.10 277.57 54749.88 88888.00 2013-12-01 16:14:44.625 335 12626.10 277.57 54749.82 88888.00 2013-12-01 16:14:44.750 335 12626.08 277.57 54749.85 88888.00 2013-12-01 16:14:44.875 335 12626.08 277.57 54749.85 88888.00 2013-12-01 16:14:45.000 335 12626.05 277.55 54749.82 88888.00 2013-12-01 16:14:45.125 335 12626.08 277.57 54749.85 88888.00 2013-12-01 16:14:45.250 335 12626.10 277.60 54749.90 88888.00 2013-12-01 16:14:45.375 335 12626.12 277.60 54749.88 88888.00 2013-12-01 16:14:45.500 335 12626.15 277.57 54749.90 88888.00 2013-12-01 16:14:45.625 335 12626.17 277.57 54749.90 88888.00 2013-12-01 16:14:45.750 335 12626.12 277.60 54749.85 88888.00 2013-12-01 16:14:45.875 335 12626.10 277.60 54749.85 88888.00 2013-12-01 16:14:46.000 335 12626.20 277.60 54749.88 88888.00 2013-12-01 16:14:46.125 335 12626.23 277.60 54749.88 88888.00 2013-12-01 16:14:46.250 335 12626.17 277.60 54749.90 88888.00 2013-12-01 16:14:46.375 335 12626.15 277.57 54749.88 88888.00 2013-12-01 16:14:46.500 335 12626.17 277.60 54749.88 88888.00 2013-12-01 16:14:46.625 335 12626.17 277.60 54749.90 88888.00 2013-12-01 16:14:46.750 335 12626.12 277.60 54749.88 88888.00 2013-12-01 16:14:46.875 335 12626.08 277.62 54749.85 88888.00 2013-12-01 16:14:47.000 335 12626.08 277.60 54749.85 88888.00 2013-12-01 16:14:47.125 335 12626.10 277.60 54749.85 88888.00 2013-12-01 16:14:47.250 335 12626.20 277.62 54749.93 88888.00 2013-12-01 16:14:47.375 335 12626.27 277.62 54749.90 88888.00 2013-12-01 16:14:47.500 335 12626.27 277.62 54749.85 88888.00 2013-12-01 16:14:47.625 335 12626.25 277.65 54749.88 88888.00 2013-12-01 16:14:47.750 335 12626.25 277.65 54749.90 88888.00 2013-12-01 16:14:47.875 335 12626.33 277.68 54749.90 88888.00 2013-12-01 16:14:48.000 335 12626.38 277.65 54749.82 88888.00 2013-12-01 16:14:48.125 335 12626.35 277.62 54749.85 88888.00 2013-12-01 16:14:48.250 335 12626.30 277.62 54749.82 88888.00 2013-12-01 16:14:48.375 335 12626.33 277.62 54749.85 88888.00 2013-12-01 16:14:48.500 335 12626.33 277.65 54749.85 88888.00 2013-12-01 16:14:48.625 335 12626.33 277.65 54749.88 88888.00 2013-12-01 16:14:48.750 335 12626.33 277.68 54749.88 88888.00 2013-12-01 16:14:48.875 335 12626.33 277.62 54749.88 88888.00 2013-12-01 16:14:49.000 335 12626.33 277.65 54749.85 88888.00 2013-12-01 16:14:49.125 335 12626.33 277.68 54749.82 88888.00 2013-12-01 16:14:49.250 335 12626.33 277.70 54749.85 88888.00 2013-12-01 16:14:49.375 335 12626.35 277.68 54749.88 88888.00 2013-12-01 16:14:49.500 335 12626.35 277.68 54749.88 88888.00 2013-12-01 16:14:49.625 335 12626.38 277.68 54749.88 88888.00 2013-12-01 16:14:49.750 335 12626.45 277.70 54749.88 88888.00 2013-12-01 16:14:49.875 335 12626.42 277.70 54749.88 88888.00 2013-12-01 16:14:50.000 335 12626.42 277.70 54749.85 88888.00 2013-12-01 16:14:50.125 335 12626.42 277.75 54749.88 88888.00 2013-12-01 16:14:50.250 335 12626.40 277.75 54749.90 88888.00 2013-12-01 16:14:50.375 335 12626.42 277.73 54749.88 88888.00 2013-12-01 16:14:50.500 335 12626.40 277.73 54749.85 88888.00 2013-12-01 16:14:50.625 335 12626.38 277.75 54749.82 88888.00 2013-12-01 16:14:50.750 335 12626.35 277.77 54749.88 88888.00 2013-12-01 16:14:50.875 335 12626.38 277.77 54749.88 88888.00 2013-12-01 16:14:51.000 335 12626.38 277.75 54749.85 88888.00 2013-12-01 16:14:51.125 335 12626.40 277.77 54749.88 88888.00 2013-12-01 16:14:51.250 335 12626.38 277.77 54749.88 88888.00 2013-12-01 16:14:51.375 335 12626.40 277.73 54749.85 88888.00 2013-12-01 16:14:51.500 335 12626.45 277.75 54749.85 88888.00 2013-12-01 16:14:51.625 335 12626.45 277.77 54749.88 88888.00 2013-12-01 16:14:51.750 335 12626.45 277.77 54749.88 88888.00 2013-12-01 16:14:51.875 335 12626.42 277.77 54749.85 88888.00 2013-12-01 16:14:52.000 335 12626.38 277.75 54749.88 88888.00 2013-12-01 16:14:52.125 335 12626.40 277.77 54749.88 88888.00 2013-12-01 16:14:52.250 335 12626.40 277.77 54749.90 88888.00 2013-12-01 16:14:52.375 335 12626.42 277.80 54749.90 88888.00 2013-12-01 16:14:52.500 335 12626.50 277.80 54749.88 88888.00 2013-12-01 16:14:52.625 335 12626.45 277.80 54749.82 88888.00 2013-12-01 16:14:52.750 335 12626.48 277.80 54749.85 88888.00 2013-12-01 16:14:52.875 335 12626.50 277.77 54749.82 88888.00 2013-12-01 16:14:53.000 335 12626.50 277.80 54749.82 88888.00 2013-12-01 16:14:53.125 335 12626.48 277.80 54749.88 88888.00 2013-12-01 16:14:53.250 335 12626.42 277.80 54749.88 88888.00 2013-12-01 16:14:53.375 335 12626.48 277.80 54749.88 88888.00 2013-12-01 16:14:53.500 335 12626.50 277.80 54749.90 88888.00 2013-12-01 16:14:53.625 335 12626.52 277.82 54749.88 88888.00 2013-12-01 16:14:53.750 335 12626.50 277.82 54749.85 88888.00 2013-12-01 16:14:53.875 335 12626.48 277.82 54749.88 88888.00 2013-12-01 16:14:54.000 335 12626.50 277.82 54749.85 88888.00 2013-12-01 16:14:54.125 335 12626.50 277.82 54749.88 88888.00 2013-12-01 16:14:54.250 335 12626.58 277.85 54749.85 88888.00 2013-12-01 16:14:54.375 335 12626.62 277.82 54749.88 88888.00 2013-12-01 16:14:54.500 335 12626.60 277.80 54749.90 88888.00 2013-12-01 16:14:54.625 335 12626.62 277.80 54749.88 88888.00 2013-12-01 16:14:54.750 335 12626.60 277.82 54749.85 88888.00 2013-12-01 16:14:54.875 335 12626.62 277.80 54749.82 88888.00 2013-12-01 16:14:55.000 335 12626.67 277.82 54749.80 88888.00 2013-12-01 16:14:55.125 335 12626.75 277.82 54749.85 88888.00 2013-12-01 16:14:55.250 335 12626.73 277.82 54749.85 88888.00 2013-12-01 16:14:55.375 335 12626.80 277.80 54749.88 88888.00 2013-12-01 16:14:55.500 335 12626.80 277.77 54749.82 88888.00 2013-12-01 16:14:55.625 335 12626.77 277.82 54749.82 88888.00 2013-12-01 16:14:55.750 335 12626.73 277.85 54749.85 88888.00 2013-12-01 16:14:55.875 335 12626.75 277.85 54749.85 88888.00 2013-12-01 16:14:56.000 335 12626.75 277.85 54749.88 88888.00 2013-12-01 16:14:56.125 335 12626.77 277.82 54749.85 88888.00 2013-12-01 16:14:56.250 335 12626.80 277.80 54749.88 88888.00 2013-12-01 16:14:56.375 335 12626.77 277.82 54749.85 88888.00 2013-12-01 16:14:56.500 335 12626.80 277.82 54749.88 88888.00 2013-12-01 16:14:56.625 335 12626.77 277.82 54749.88 88888.00 2013-12-01 16:14:56.750 335 12626.75 277.85 54749.85 88888.00 2013-12-01 16:14:56.875 335 12626.70 277.88 54749.82 88888.00 2013-12-01 16:14:57.000 335 12626.75 277.88 54749.85 88888.00 2013-12-01 16:14:57.125 335 12626.75 277.82 54749.82 88888.00 2013-12-01 16:14:57.250 335 12626.73 277.77 54749.82 88888.00 2013-12-01 16:14:57.375 335 12626.80 277.82 54749.82 88888.00 2013-12-01 16:14:57.500 335 12626.83 277.85 54749.85 88888.00 2013-12-01 16:14:57.625 335 12626.88 277.85 54749.82 88888.00 2013-12-01 16:14:57.750 335 12626.85 277.82 54749.85 88888.00 2013-12-01 16:14:57.875 335 12626.80 277.82 54749.82 88888.00 2013-12-01 16:14:58.000 335 12626.77 277.82 54749.80 88888.00 2013-12-01 16:14:58.125 335 12626.80 277.88 54749.82 88888.00 2013-12-01 16:14:58.250 335 12626.83 277.90 54749.85 88888.00 2013-12-01 16:14:58.375 335 12626.83 277.93 54749.85 88888.00 2013-12-01 16:14:58.500 335 12626.90 277.88 54749.82 88888.00 2013-12-01 16:14:58.625 335 12626.90 277.88 54749.82 88888.00 2013-12-01 16:14:58.750 335 12626.95 277.90 54749.80 88888.00 2013-12-01 16:14:58.875 335 12626.95 277.88 54749.80 88888.00 2013-12-01 16:14:59.000 335 12626.92 277.82 54749.80 88888.00 2013-12-01 16:14:59.125 335 12626.92 277.88 54749.82 88888.00 2013-12-01 16:14:59.250 335 12626.85 277.88 54749.85 88888.00 2013-12-01 16:14:59.375 335 12626.88 277.85 54749.80 88888.00 2013-12-01 16:14:59.500 335 12626.95 277.88 54749.82 88888.00 2013-12-01 16:14:59.625 335 12626.95 277.88 54749.80 88888.00 2013-12-01 16:14:59.750 335 12626.90 277.90 54749.80 88888.00 2013-12-01 16:14:59.875 335 12626.88 277.90 54749.78 88888.00 2013-12-01 16:15:00.000 335 12626.85 277.88 54749.78 88888.00 2013-12-01 16:15:00.125 335 12626.90 277.90 54749.78 88888.00 2013-12-01 16:15:00.250 335 12626.95 277.88 54749.78 88888.00 2013-12-01 16:15:00.375 335 12627.05 277.88 54749.78 88888.00 2013-12-01 16:15:00.500 335 12627.12 277.93 54749.80 88888.00 2013-12-01 16:15:00.625 335 12627.15 277.93 54749.82 88888.00 2013-12-01 16:15:00.750 335 12627.10 277.93 54749.82 88888.00 2013-12-01 16:15:00.875 335 12627.15 277.93 54749.78 88888.00 2013-12-01 16:15:01.000 335 12627.20 277.90 54749.72 88888.00 2013-12-01 16:15:01.125 335 12627.17 277.88 54749.78 88888.00 2013-12-01 16:15:01.250 335 12627.15 277.85 54749.80 88888.00 2013-12-01 16:15:01.375 335 12627.20 277.88 54749.80 88888.00 2013-12-01 16:15:01.500 335 12627.23 277.90 54749.78 88888.00 2013-12-01 16:15:01.625 335 12627.25 277.93 54749.78 88888.00 2013-12-01 16:15:01.750 335 12627.25 277.90 54749.78 88888.00 2013-12-01 16:15:01.875 335 12627.20 277.93 54749.78 88888.00 2013-12-01 16:15:02.000 335 12627.20 277.93 54749.78 88888.00 2013-12-01 16:15:02.125 335 12627.20 277.90 54749.78 88888.00 2013-12-01 16:15:02.250 335 12627.23 277.90 54749.75 88888.00 2013-12-01 16:15:02.375 335 12627.25 277.90 54749.72 88888.00 2013-12-01 16:15:02.500 335 12627.25 277.88 54749.72 88888.00 2013-12-01 16:15:02.625 335 12627.33 277.95 54749.75 88888.00 2013-12-01 16:15:02.750 335 12627.40 277.98 54749.78 88888.00 2013-12-01 16:15:02.875 335 12627.40 277.95 54749.80 88888.00 2013-12-01 16:15:03.000 335 12627.40 277.95 54749.75 88888.00 2013-12-01 16:15:03.125 335 12627.45 277.93 54749.78 88888.00 2013-12-01 16:15:03.250 335 12627.42 277.95 54749.75 88888.00 2013-12-01 16:15:03.375 335 12627.40 277.95 54749.78 88888.00 2013-12-01 16:15:03.500 335 12627.42 277.95 54749.78 88888.00 2013-12-01 16:15:03.625 335 12627.42 277.93 54749.72 88888.00 2013-12-01 16:15:03.750 335 12627.42 277.98 54749.78 88888.00 2013-12-01 16:15:03.875 335 12627.40 277.95 54749.75 88888.00 2013-12-01 16:15:04.000 335 12627.42 277.95 54749.75 88888.00 2013-12-01 16:15:04.125 335 12627.45 277.95 54749.78 88888.00 2013-12-01 16:15:04.250 335 12627.45 277.95 54749.72 88888.00 2013-12-01 16:15:04.375 335 12627.48 277.98 54749.72 88888.00 2013-12-01 16:15:04.500 335 12627.58 277.98 54749.75 88888.00 2013-12-01 16:15:04.625 335 12627.62 277.95 54749.72 88888.00 2013-12-01 16:15:04.750 335 12627.52 277.93 54749.72 88888.00 2013-12-01 16:15:04.875 335 12627.50 277.95 54749.72 88888.00 2013-12-01 16:15:05.000 335 12627.52 277.98 54749.72 88888.00 2013-12-01 16:15:05.125 335 12627.50 277.98 54749.70 88888.00 2013-12-01 16:15:05.250 335 12627.50 277.98 54749.72 88888.00 2013-12-01 16:15:05.375 335 12627.58 277.95 54749.70 88888.00 2013-12-01 16:15:05.500 335 12627.55 277.98 54749.75 88888.00 2013-12-01 16:15:05.625 335 12627.55 277.98 54749.72 88888.00 2013-12-01 16:15:05.750 335 12627.58 277.95 54749.75 88888.00 2013-12-01 16:15:05.875 335 12627.60 277.98 54749.78 88888.00 2013-12-01 16:15:06.000 335 12627.55 277.95 54749.75 88888.00 2013-12-01 16:15:06.125 335 12627.55 277.98 54749.75 88888.00 2013-12-01 16:15:06.250 335 12627.55 277.98 54749.72 88888.00 2013-12-01 16:15:06.375 335 12627.58 277.98 54749.75 88888.00 2013-12-01 16:15:06.500 335 12627.52 277.98 54749.75 88888.00 2013-12-01 16:15:06.625 335 12627.62 278.02 54749.70 88888.00 2013-12-01 16:15:06.750 335 12627.67 277.98 54749.72 88888.00 2013-12-01 16:15:06.875 335 12627.67 277.98 54749.72 88888.00 2013-12-01 16:15:07.000 335 12627.67 277.98 54749.75 88888.00 2013-12-01 16:15:07.125 335 12627.70 278.00 54749.72 88888.00 2013-12-01 16:15:07.250 335 12627.75 278.00 54749.70 88888.00 2013-12-01 16:15:07.375 335 12627.77 278.00 54749.70 88888.00 2013-12-01 16:15:07.500 335 12627.75 278.02 54749.72 88888.00 2013-12-01 16:15:07.625 335 12627.73 278.05 54749.68 88888.00 2013-12-01 16:15:07.750 335 12627.75 278.02 54749.70 88888.00 2013-12-01 16:15:07.875 335 12627.75 278.02 54749.68 88888.00 2013-12-01 16:15:08.000 335 12627.73 278.00 54749.68 88888.00 2013-12-01 16:15:08.125 335 12627.75 278.02 54749.70 88888.00 2013-12-01 16:15:08.250 335 12627.75 278.02 54749.72 88888.00 2013-12-01 16:15:08.375 335 12627.80 278.02 54749.70 88888.00 2013-12-01 16:15:08.500 335 12627.83 278.00 54749.68 88888.00 2013-12-01 16:15:08.625 335 12627.88 278.00 54749.70 88888.00 2013-12-01 16:15:08.750 335 12627.90 278.05 54749.72 88888.00 2013-12-01 16:15:08.875 335 12627.88 278.07 54749.70 88888.00 2013-12-01 16:15:09.000 335 12627.88 278.00 54749.68 88888.00 2013-12-01 16:15:09.125 335 12627.90 278.02 54749.68 88888.00 2013-12-01 16:15:09.250 335 12627.92 278.02 54749.70 88888.00 2013-12-01 16:15:09.375 335 12627.92 278.00 54749.68 88888.00 2013-12-01 16:15:09.500 335 12627.95 278.02 54749.70 88888.00 2013-12-01 16:15:09.625 335 12627.90 278.02 54749.68 88888.00 2013-12-01 16:15:09.750 335 12627.95 278.05 54749.70 88888.00 2013-12-01 16:15:09.875 335 12628.02 278.05 54749.70 88888.00 2013-12-01 16:15:10.000 335 12628.00 278.02 54749.68 88888.00 2013-12-01 16:15:10.125 335 12627.98 278.02 54749.65 88888.00 2013-12-01 16:15:10.250 335 12627.95 278.02 54749.65 88888.00 2013-12-01 16:15:10.375 335 12627.95 278.02 54749.65 88888.00 2013-12-01 16:15:10.500 335 12628.02 278.02 54749.68 88888.00 2013-12-01 16:15:10.625 335 12628.02 278.02 54749.70 88888.00 2013-12-01 16:15:10.750 335 12628.02 278.00 54749.65 88888.00 2013-12-01 16:15:10.875 335 12628.02 278.02 54749.65 88888.00 2013-12-01 16:15:11.000 335 12628.02 278.02 54749.65 88888.00 2013-12-01 16:15:11.125 335 12628.05 278.02 54749.68 88888.00 2013-12-01 16:15:11.250 335 12628.08 278.05 54749.68 88888.00 2013-12-01 16:15:11.375 335 12628.15 278.07 54749.68 88888.00 2013-12-01 16:15:11.500 335 12628.10 278.05 54749.65 88888.00 2013-12-01 16:15:11.625 335 12628.05 278.07 54749.68 88888.00 2013-12-01 16:15:11.750 335 12628.10 278.07 54749.65 88888.00 2013-12-01 16:15:11.875 335 12628.12 278.10 54749.62 88888.00 2013-12-01 16:15:12.000 335 12628.08 278.07 54749.65 88888.00 2013-12-01 16:15:12.125 335 12628.08 278.05 54749.68 88888.00 2013-12-01 16:15:12.250 335 12628.05 278.02 54749.65 88888.00 2013-12-01 16:15:12.375 335 12628.08 278.02 54749.60 88888.00 2013-12-01 16:15:12.500 335 12628.15 278.02 54749.60 88888.00 2013-12-01 16:15:12.625 335 12628.17 278.10 54749.62 88888.00 2013-12-01 16:15:12.750 335 12628.23 278.10 54749.62 88888.00 2013-12-01 16:15:12.875 335 12628.20 278.10 54749.62 88888.00 2013-12-01 16:15:13.000 335 12628.23 278.10 54749.60 88888.00 2013-12-01 16:15:13.125 335 12628.20 278.10 54749.62 88888.00 2013-12-01 16:15:13.250 335 12628.20 278.07 54749.62 88888.00 2013-12-01 16:15:13.375 335 12628.17 278.07 54749.62 88888.00 2013-12-01 16:15:13.500 335 12628.20 278.07 54749.60 88888.00 2013-12-01 16:15:13.625 335 12628.30 278.07 54749.60 88888.00 2013-12-01 16:15:13.750 335 12628.27 278.12 54749.60 88888.00 2013-12-01 16:15:13.875 335 12628.30 278.12 54749.60 88888.00 2013-12-01 16:15:14.000 335 12628.30 278.12 54749.62 88888.00 2013-12-01 16:15:14.125 335 12628.33 278.12 54749.62 88888.00 2013-12-01 16:15:14.250 335 12628.38 278.10 54749.62 88888.00 2013-12-01 16:15:14.375 335 12628.38 278.10 54749.62 88888.00 2013-12-01 16:15:14.500 335 12628.38 278.07 54749.62 88888.00 2013-12-01 16:15:14.625 335 12628.38 278.10 54749.62 88888.00 2013-12-01 16:15:14.750 335 12628.42 278.12 54749.65 88888.00 2013-12-01 16:15:14.875 335 12628.42 278.12 54749.62 88888.00 2013-12-01 16:15:15.000 335 12628.40 278.10 54749.60 88888.00 2013-12-01 16:15:15.125 335 12628.33 278.07 54749.57 88888.00 2013-12-01 16:15:15.250 335 12628.35 278.07 54749.57 88888.00 2013-12-01 16:15:15.375 335 12628.42 278.10 54749.60 88888.00 2013-12-01 16:15:15.500 335 12628.45 278.15 54749.62 88888.00 2013-12-01 16:15:15.625 335 12628.42 278.12 54749.57 88888.00 2013-12-01 16:15:15.750 335 12628.42 278.10 54749.60 88888.00 2013-12-01 16:15:15.875 335 12628.45 278.12 54749.60 88888.00 2013-12-01 16:15:16.000 335 12628.42 278.18 54749.62 88888.00 2013-12-01 16:15:16.125 335 12628.48 278.18 54749.62 88888.00 2013-12-01 16:15:16.250 335 12628.52 278.12 54749.62 88888.00 2013-12-01 16:15:16.375 335 12628.58 278.18 54749.57 88888.00 2013-12-01 16:15:16.500 335 12628.50 278.15 54749.60 88888.00 2013-12-01 16:15:16.625 335 12628.52 278.15 54749.62 88888.00 2013-12-01 16:15:16.750 335 12628.48 278.15 54749.62 88888.00 2013-12-01 16:15:16.875 335 12628.48 278.20 54749.62 88888.00 2013-12-01 16:15:17.000 335 12628.50 278.23 54749.62 88888.00 2013-12-01 16:15:17.125 335 12628.50 278.23 54749.65 88888.00 2013-12-01 16:15:17.250 335 12628.45 278.20 54749.65 88888.00 2013-12-01 16:15:17.375 335 12628.52 278.20 54749.62 88888.00 2013-12-01 16:15:17.500 335 12628.60 278.18 54749.62 88888.00 2013-12-01 16:15:17.625 335 12628.60 278.18 54749.62 88888.00 2013-12-01 16:15:17.750 335 12628.58 278.15 54749.62 88888.00 2013-12-01 16:15:17.875 335 12628.58 278.20 54749.60 88888.00 2013-12-01 16:15:18.000 335 12628.60 278.18 54749.57 88888.00 2013-12-01 16:15:18.125 335 12628.60 278.20 54749.60 88888.00 2013-12-01 16:15:18.250 335 12628.52 278.20 54749.62 88888.00 2013-12-01 16:15:18.375 335 12628.55 278.20 54749.62 88888.00 2013-12-01 16:15:18.500 335 12628.60 278.20 54749.62 88888.00 2013-12-01 16:15:18.625 335 12628.60 278.20 54749.62 88888.00 2013-12-01 16:15:18.750 335 12628.62 278.23 54749.65 88888.00 2013-12-01 16:15:18.875 335 12628.62 278.20 54749.62 88888.00 2013-12-01 16:15:19.000 335 12628.62 278.20 54749.62 88888.00 2013-12-01 16:15:19.125 335 12628.62 278.23 54749.62 88888.00 2013-12-01 16:15:19.250 335 12628.65 278.23 54749.62 88888.00 2013-12-01 16:15:19.375 335 12628.62 278.20 54749.62 88888.00 2013-12-01 16:15:19.500 335 12628.58 278.18 54749.62 88888.00 2013-12-01 16:15:19.625 335 12628.62 278.15 54749.60 88888.00 2013-12-01 16:15:19.750 335 12628.65 278.18 54749.57 88888.00 2013-12-01 16:15:19.875 335 12628.75 278.18 54749.60 88888.00 2013-12-01 16:15:20.000 335 12628.77 278.20 54749.60 88888.00 2013-12-01 16:15:20.125 335 12628.77 278.18 54749.62 88888.00 2013-12-01 16:15:20.250 335 12628.77 278.18 54749.62 88888.00 2013-12-01 16:15:20.375 335 12628.80 278.20 54749.62 88888.00 2013-12-01 16:15:20.500 335 12628.83 278.18 54749.65 88888.00 2013-12-01 16:15:20.625 335 12628.83 278.20 54749.68 88888.00 2013-12-01 16:15:20.750 335 12628.80 278.18 54749.68 88888.00 2013-12-01 16:15:20.875 335 12628.80 278.12 54749.65 88888.00 2013-12-01 16:15:21.000 335 12628.83 278.18 54749.62 88888.00 2013-12-01 16:15:21.125 335 12628.85 278.18 54749.65 88888.00 2013-12-01 16:15:21.250 335 12628.83 278.20 54749.68 88888.00 2013-12-01 16:15:21.375 335 12628.83 278.20 54749.70 88888.00 2013-12-01 16:15:21.500 335 12628.83 278.20 54749.68 88888.00 2013-12-01 16:15:21.625 335 12628.88 278.18 54749.65 88888.00 2013-12-01 16:15:21.750 335 12628.95 278.15 54749.62 88888.00 2013-12-01 16:15:21.875 335 12628.98 278.20 54749.62 88888.00 2013-12-01 16:15:22.000 335 12628.95 278.20 54749.62 88888.00 2013-12-01 16:15:22.125 335 12628.95 278.20 54749.62 88888.00 2013-12-01 16:15:22.250 335 12629.00 278.20 54749.65 88888.00 2013-12-01 16:15:22.375 335 12629.10 278.18 54749.65 88888.00 2013-12-01 16:15:22.500 335 12629.08 278.20 54749.62 88888.00 2013-12-01 16:15:22.625 335 12629.05 278.18 54749.65 88888.00 2013-12-01 16:15:22.750 335 12629.05 278.15 54749.65 88888.00 2013-12-01 16:15:22.875 335 12629.05 278.15 54749.62 88888.00 2013-12-01 16:15:23.000 335 12629.08 278.15 54749.60 88888.00 2013-12-01 16:15:23.125 335 12629.15 278.15 54749.62 88888.00 2013-12-01 16:15:23.250 335 12629.15 278.12 54749.65 88888.00 2013-12-01 16:15:23.375 335 12629.15 278.18 54749.65 88888.00 2013-12-01 16:15:23.500 335 12629.15 278.18 54749.65 88888.00 2013-12-01 16:15:23.625 335 12629.17 278.15 54749.65 88888.00 2013-12-01 16:15:23.750 335 12629.20 278.12 54749.62 88888.00 2013-12-01 16:15:23.875 335 12629.20 278.10 54749.60 88888.00 2013-12-01 16:15:24.000 335 12629.20 278.10 54749.62 88888.00 2013-12-01 16:15:24.125 335 12629.25 278.15 54749.65 88888.00 2013-12-01 16:15:24.250 335 12629.25 278.15 54749.65 88888.00 2013-12-01 16:15:24.375 335 12629.25 278.15 54749.62 88888.00 2013-12-01 16:15:24.500 335 12629.30 278.10 54749.62 88888.00 2013-12-01 16:15:24.625 335 12629.30 278.07 54749.60 88888.00 2013-12-01 16:15:24.750 335 12629.25 278.07 54749.60 88888.00 2013-12-01 16:15:24.875 335 12629.30 278.07 54749.62 88888.00 2013-12-01 16:15:25.000 335 12629.38 278.10 54749.62 88888.00 2013-12-01 16:15:25.125 335 12629.35 278.10 54749.62 88888.00 2013-12-01 16:15:25.250 335 12629.27 278.07 54749.62 88888.00 2013-12-01 16:15:25.375 335 12629.33 278.10 54749.62 88888.00 2013-12-01 16:15:25.500 335 12629.40 278.10 54749.65 88888.00 2013-12-01 16:15:25.625 335 12629.45 278.12 54749.62 88888.00 2013-12-01 16:15:25.750 335 12629.50 278.07 54749.62 88888.00 2013-12-01 16:15:25.875 335 12629.52 278.05 54749.65 88888.00 2013-12-01 16:15:26.000 335 12629.52 278.05 54749.62 88888.00 2013-12-01 16:15:26.125 335 12629.55 278.05 54749.65 88888.00 2013-12-01 16:15:26.250 335 12629.55 278.02 54749.62 88888.00 2013-12-01 16:15:26.375 335 12629.52 278.02 54749.62 88888.00 2013-12-01 16:15:26.500 335 12629.52 278.00 54749.62 88888.00 2013-12-01 16:15:26.625 335 12629.60 278.00 54749.65 88888.00 2013-12-01 16:15:26.750 335 12629.65 278.00 54749.62 88888.00 2013-12-01 16:15:26.875 335 12629.67 278.05 54749.62 88888.00 2013-12-01 16:15:27.000 335 12629.62 278.02 54749.60 88888.00 2013-12-01 16:15:27.125 335 12629.62 278.02 54749.60 88888.00 2013-12-01 16:15:27.250 335 12629.67 277.98 54749.60 88888.00 2013-12-01 16:15:27.375 335 12629.73 277.95 54749.60 88888.00 2013-12-01 16:15:27.500 335 12629.67 277.95 54749.60 88888.00 2013-12-01 16:15:27.625 335 12629.70 277.98 54749.62 88888.00 2013-12-01 16:15:27.750 335 12629.70 277.95 54749.62 88888.00 2013-12-01 16:15:27.875 335 12629.65 277.95 54749.60 88888.00 2013-12-01 16:15:28.000 335 12629.70 277.98 54749.60 88888.00 2013-12-01 16:15:28.125 335 12629.75 277.93 54749.60 88888.00 2013-12-01 16:15:28.250 335 12629.70 277.95 54749.60 88888.00 2013-12-01 16:15:28.375 335 12629.67 277.93 54749.57 88888.00 2013-12-01 16:15:28.500 335 12629.77 277.90 54749.60 88888.00 2013-12-01 16:15:28.625 335 12629.80 277.90 54749.60 88888.00 2013-12-01 16:15:28.750 335 12629.75 277.88 54749.57 88888.00 2013-12-01 16:15:28.875 335 12629.77 277.85 54749.57 88888.00 2013-12-01 16:15:29.000 335 12629.88 277.88 54749.57 88888.00 2013-12-01 16:15:29.125 335 12629.95 277.90 54749.60 88888.00 2013-12-01 16:15:29.250 335 12629.85 277.90 54749.60 88888.00 2013-12-01 16:15:29.375 335 12629.77 277.85 54749.57 88888.00 2013-12-01 16:15:29.500 335 12629.77 277.88 54749.57 88888.00 2013-12-01 16:15:29.625 335 12629.77 277.88 54749.57 88888.00 2013-12-01 16:15:29.750 335 12629.80 277.90 54749.60 88888.00 2013-12-01 16:15:29.875 335 12629.85 277.90 54749.60 88888.00 2013-12-01 16:15:30.000 335 12629.90 277.82 54749.57 88888.00 2013-12-01 16:15:30.125 335 12629.90 277.80 54749.57 88888.00 2013-12-01 16:15:30.250 335 12629.85 277.88 54749.60 88888.00 2013-12-01 16:15:30.375 335 12629.88 277.82 54749.57 88888.00 2013-12-01 16:15:30.500 335 12629.92 277.82 54749.57 88888.00 2013-12-01 16:15:30.625 335 12629.92 277.85 54749.60 88888.00 2013-12-01 16:15:30.750 335 12629.92 277.85 54749.60 88888.00 2013-12-01 16:15:30.875 335 12629.92 277.82 54749.60 88888.00 2013-12-01 16:15:31.000 335 12629.88 277.82 54749.60 88888.00 2013-12-01 16:15:31.125 335 12629.88 277.77 54749.60 88888.00 2013-12-01 16:15:31.250 335 12629.92 277.80 54749.57 88888.00 2013-12-01 16:15:31.375 335 12629.98 277.82 54749.60 88888.00 2013-12-01 16:15:31.500 335 12630.02 277.82 54749.60 88888.00 2013-12-01 16:15:31.625 335 12629.98 277.80 54749.60 88888.00 2013-12-01 16:15:31.750 335 12629.95 277.77 54749.60 88888.00 2013-12-01 16:15:31.875 335 12629.95 277.77 54749.57 88888.00 2013-12-01 16:15:32.000 335 12630.00 277.80 54749.60 88888.00 2013-12-01 16:15:32.125 335 12630.02 277.77 54749.60 88888.00 2013-12-01 16:15:32.250 335 12629.95 277.77 54749.62 88888.00 2013-12-01 16:15:32.375 335 12630.08 277.80 54749.62 88888.00 2013-12-01 16:15:32.500 335 12630.08 277.80 54749.57 88888.00 2013-12-01 16:15:32.625 335 12630.02 277.77 54749.60 88888.00 2013-12-01 16:15:32.750 335 12630.10 277.77 54749.60 88888.00 2013-12-01 16:15:32.875 335 12630.15 277.77 54749.60 88888.00 2013-12-01 16:15:33.000 335 12630.10 277.77 54749.57 88888.00 2013-12-01 16:15:33.125 335 12630.02 277.77 54749.62 88888.00 2013-12-01 16:15:33.250 335 12630.05 277.75 54749.60 88888.00 2013-12-01 16:15:33.375 335 12630.08 277.75 54749.60 88888.00 2013-12-01 16:15:33.500 335 12630.12 277.73 54749.60 88888.00 2013-12-01 16:15:33.625 335 12630.20 277.75 54749.60 88888.00 2013-12-01 16:15:33.750 335 12630.25 277.75 54749.60 88888.00 2013-12-01 16:15:33.875 335 12630.25 277.75 54749.62 88888.00 2013-12-01 16:15:34.000 335 12630.20 277.73 54749.60 88888.00 2013-12-01 16:15:34.125 335 12630.20 277.73 54749.62 88888.00 2013-12-01 16:15:34.250 335 12630.25 277.73 54749.60 88888.00 2013-12-01 16:15:34.375 335 12630.25 277.75 54749.60 88888.00 2013-12-01 16:15:34.500 335 12630.23 277.77 54749.62 88888.00 2013-12-01 16:15:34.625 335 12630.17 277.77 54749.57 88888.00 2013-12-01 16:15:34.750 335 12630.17 277.75 54749.55 88888.00 2013-12-01 16:15:34.875 335 12630.17 277.75 54749.57 88888.00 2013-12-01 16:15:35.000 335 12630.25 277.73 54749.57 88888.00 2013-12-01 16:15:35.125 335 12630.25 277.73 54749.62 88888.00 2013-12-01 16:15:35.250 335 12630.25 277.73 54749.62 88888.00 2013-12-01 16:15:35.375 335 12630.25 277.73 54749.60 88888.00 2013-12-01 16:15:35.500 335 12630.17 277.73 54749.55 88888.00 2013-12-01 16:15:35.625 335 12630.17 277.75 54749.60 88888.00 2013-12-01 16:15:35.750 335 12630.25 277.73 54749.60 88888.00 2013-12-01 16:15:35.875 335 12630.33 277.75 54749.62 88888.00 2013-12-01 16:15:36.000 335 12630.35 277.73 54749.60 88888.00 2013-12-01 16:15:36.125 335 12630.33 277.73 54749.60 88888.00 2013-12-01 16:15:36.250 335 12630.38 277.73 54749.60 88888.00 2013-12-01 16:15:36.375 335 12630.40 277.70 54749.60 88888.00 2013-12-01 16:15:36.500 335 12630.40 277.70 54749.62 88888.00 2013-12-01 16:15:36.625 335 12630.42 277.68 54749.62 88888.00 2013-12-01 16:15:36.750 335 12630.40 277.70 54749.60 88888.00 2013-12-01 16:15:36.875 335 12630.40 277.70 54749.60 88888.00 2013-12-01 16:15:37.000 335 12630.38 277.73 54749.60 88888.00 2013-12-01 16:15:37.125 335 12630.38 277.73 54749.62 88888.00 2013-12-01 16:15:37.250 335 12630.35 277.75 54749.62 88888.00 2013-12-01 16:15:37.375 335 12630.40 277.75 54749.62 88888.00 2013-12-01 16:15:37.500 335 12630.42 277.70 54749.62 88888.00 2013-12-01 16:15:37.625 335 12630.45 277.73 54749.65 88888.00 2013-12-01 16:15:37.750 335 12630.50 277.73 54749.68 88888.00 2013-12-01 16:15:37.875 335 12630.52 277.73 54749.65 88888.00 2013-12-01 16:15:38.000 335 12630.50 277.70 54749.68 88888.00 2013-12-01 16:15:38.125 335 12630.50 277.73 54749.68 88888.00 2013-12-01 16:15:38.250 335 12630.52 277.68 54749.65 88888.00 2013-12-01 16:15:38.375 335 12630.50 277.70 54749.68 88888.00 2013-12-01 16:15:38.500 335 12630.48 277.70 54749.68 88888.00 2013-12-01 16:15:38.625 335 12630.48 277.70 54749.65 88888.00 2013-12-01 16:15:38.750 335 12630.52 277.70 54749.68 88888.00 2013-12-01 16:15:38.875 335 12630.58 277.70 54749.65 88888.00 2013-12-01 16:15:39.000 335 12630.55 277.68 54749.65 88888.00 2013-12-01 16:15:39.125 335 12630.55 277.70 54749.65 88888.00 2013-12-01 16:15:39.250 335 12630.55 277.70 54749.68 88888.00 2013-12-01 16:15:39.375 335 12630.60 277.70 54749.70 88888.00 2013-12-01 16:15:39.500 335 12630.60 277.68 54749.70 88888.00 2013-12-01 16:15:39.625 335 12630.65 277.68 54749.68 88888.00 2013-12-01 16:15:39.750 335 12630.62 277.68 54749.68 88888.00 2013-12-01 16:15:39.875 335 12630.67 277.62 54749.68 88888.00 2013-12-01 16:15:40.000 335 12630.75 277.62 54749.68 88888.00 2013-12-01 16:15:40.125 335 12630.80 277.62 54749.70 88888.00 2013-12-01 16:15:40.250 335 12630.75 277.65 54749.70 88888.00 2013-12-01 16:15:40.375 335 12630.75 277.65 54749.70 88888.00 2013-12-01 16:15:40.500 335 12630.75 277.70 54749.70 88888.00 2013-12-01 16:15:40.625 335 12630.77 277.70 54749.72 88888.00 2013-12-01 16:15:40.750 335 12630.80 277.68 54749.72 88888.00 2013-12-01 16:15:40.875 335 12630.77 277.65 54749.70 88888.00 2013-12-01 16:15:41.000 335 12630.73 277.62 54749.70 88888.00 2013-12-01 16:15:41.125 335 12630.75 277.62 54749.70 88888.00 2013-12-01 16:15:41.250 335 12630.73 277.65 54749.68 88888.00 2013-12-01 16:15:41.375 335 12630.70 277.65 54749.70 88888.00 2013-12-01 16:15:41.500 335 12630.75 277.65 54749.70 88888.00 2013-12-01 16:15:41.625 335 12630.77 277.65 54749.70 88888.00 2013-12-01 16:15:41.750 335 12630.75 277.68 54749.72 88888.00 2013-12-01 16:15:41.875 335 12630.73 277.65 54749.72 88888.00 2013-12-01 16:15:42.000 335 12630.70 277.60 54749.68 88888.00 2013-12-01 16:15:42.125 335 12630.77 277.60 54749.68 88888.00 2013-12-01 16:15:42.250 335 12630.77 277.57 54749.70 88888.00 2013-12-01 16:15:42.375 335 12630.80 277.60 54749.68 88888.00 2013-12-01 16:15:42.500 335 12630.83 277.60 54749.72 88888.00 2013-12-01 16:15:42.625 335 12630.90 277.60 54749.70 88888.00 2013-12-01 16:15:42.750 335 12630.92 277.60 54749.70 88888.00 2013-12-01 16:15:42.875 335 12630.90 277.60 54749.72 88888.00 2013-12-01 16:15:43.000 335 12630.98 277.62 54749.70 88888.00 2013-12-01 16:15:43.125 335 12630.92 277.60 54749.70 88888.00 2013-12-01 16:15:43.250 335 12630.85 277.57 54749.70 88888.00 2013-12-01 16:15:43.375 335 12630.90 277.57 54749.70 88888.00 2013-12-01 16:15:43.500 335 12630.90 277.60 54749.70 88888.00 2013-12-01 16:15:43.625 335 12630.95 277.62 54749.72 88888.00 2013-12-01 16:15:43.750 335 12631.00 277.62 54749.72 88888.00 2013-12-01 16:15:43.875 335 12631.00 277.65 54749.70 88888.00 2013-12-01 16:15:44.000 335 12631.08 277.62 54749.68 88888.00 2013-12-01 16:15:44.125 335 12631.12 277.60 54749.70 88888.00 2013-12-01 16:15:44.250 335 12631.05 277.57 54749.72 88888.00 2013-12-01 16:15:44.375 335 12631.05 277.57 54749.72 88888.00 2013-12-01 16:15:44.500 335 12631.08 277.60 54749.72 88888.00 2013-12-01 16:15:44.625 335 12631.15 277.57 54749.70 88888.00 2013-12-01 16:15:44.750 335 12631.17 277.57 54749.70 88888.00 2013-12-01 16:15:44.875 335 12631.17 277.57 54749.72 88888.00 2013-12-01 16:15:45.000 335 12631.15 277.57 54749.70 88888.00 2013-12-01 16:15:45.125 335 12631.17 277.57 54749.70 88888.00 2013-12-01 16:15:45.250 335 12631.15 277.57 54749.70 88888.00 2013-12-01 16:15:45.375 335 12631.20 277.55 54749.70 88888.00 2013-12-01 16:15:45.500 335 12631.17 277.57 54749.75 88888.00 2013-12-01 16:15:45.625 335 12631.20 277.57 54749.75 88888.00 2013-12-01 16:15:45.750 335 12631.23 277.57 54749.72 88888.00 2013-12-01 16:15:45.875 335 12631.20 277.55 54749.72 88888.00 2013-12-01 16:15:46.000 335 12631.17 277.55 54749.68 88888.00 2013-12-01 16:15:46.125 335 12631.20 277.55 54749.70 88888.00 2013-12-01 16:15:46.250 335 12631.25 277.55 54749.72 88888.00 2013-12-01 16:15:46.375 335 12631.30 277.55 54749.72 88888.00 2013-12-01 16:15:46.500 335 12631.27 277.52 54749.72 88888.00 2013-12-01 16:15:46.625 335 12631.25 277.50 54749.70 88888.00 2013-12-01 16:15:46.750 335 12631.27 277.52 54749.72 88888.00 2013-12-01 16:15:46.875 335 12631.30 277.55 54749.75 88888.00 2013-12-01 16:15:47.000 335 12631.35 277.52 54749.75 88888.00 2013-12-01 16:15:47.125 335 12631.40 277.50 54749.75 88888.00 2013-12-01 16:15:47.250 335 12631.35 277.45 54749.75 88888.00 2013-12-01 16:15:47.375 335 12631.40 277.48 54749.72 88888.00 2013-12-01 16:15:47.500 335 12631.38 277.52 54749.72 88888.00 2013-12-01 16:15:47.625 335 12631.40 277.50 54749.72 88888.00 2013-12-01 16:15:47.750 335 12631.48 277.50 54749.75 88888.00 2013-12-01 16:15:47.875 335 12631.42 277.48 54749.72 88888.00 2013-12-01 16:15:48.000 335 12631.40 277.48 54749.72 88888.00 2013-12-01 16:15:48.125 335 12631.40 277.48 54749.72 88888.00 2013-12-01 16:15:48.250 335 12631.45 277.48 54749.72 88888.00 2013-12-01 16:15:48.375 335 12631.50 277.48 54749.72 88888.00 2013-12-01 16:15:48.500 335 12631.48 277.45 54749.72 88888.00 2013-12-01 16:15:48.625 335 12631.45 277.48 54749.72 88888.00 2013-12-01 16:15:48.750 335 12631.40 277.43 54749.75 88888.00 2013-12-01 16:15:48.875 335 12631.42 277.40 54749.72 88888.00 2013-12-01 16:15:49.000 335 12631.50 277.43 54749.72 88888.00 2013-12-01 16:15:49.125 335 12631.55 277.45 54749.75 88888.00 2013-12-01 16:15:49.250 335 12631.65 277.43 54749.78 88888.00 2013-12-01 16:15:49.375 335 12631.65 277.45 54749.78 88888.00 2013-12-01 16:15:49.500 335 12631.62 277.43 54749.78 88888.00 2013-12-01 16:15:49.625 335 12631.60 277.40 54749.78 88888.00 2013-12-01 16:15:49.750 335 12631.60 277.38 54749.75 88888.00 2013-12-01 16:15:49.875 335 12631.58 277.38 54749.75 88888.00 2013-12-01 16:15:50.000 335 12631.55 277.40 54749.75 88888.00 2013-12-01 16:15:50.125 335 12631.60 277.38 54749.75 88888.00 2013-12-01 16:15:50.250 335 12631.60 277.35 54749.75 88888.00 2013-12-01 16:15:50.375 335 12631.60 277.38 54749.78 88888.00 2013-12-01 16:15:50.500 335 12631.65 277.38 54749.75 88888.00 2013-12-01 16:15:50.625 335 12631.65 277.35 54749.72 88888.00 2013-12-01 16:15:50.750 335 12631.62 277.35 54749.72 88888.00 2013-12-01 16:15:50.875 335 12631.67 277.38 54749.75 88888.00 2013-12-01 16:15:51.000 335 12631.70 277.38 54749.75 88888.00 2013-12-01 16:15:51.125 335 12631.73 277.35 54749.78 88888.00 2013-12-01 16:15:51.250 335 12631.75 277.35 54749.78 88888.00 2013-12-01 16:15:51.375 335 12631.70 277.35 54749.75 88888.00 2013-12-01 16:15:51.500 335 12631.70 277.32 54749.75 88888.00 2013-12-01 16:15:51.625 335 12631.77 277.30 54749.75 88888.00 2013-12-01 16:15:51.750 335 12631.80 277.30 54749.75 88888.00 2013-12-01 16:15:51.875 335 12631.77 277.32 54749.75 88888.00 2013-12-01 16:15:52.000 335 12631.73 277.35 54749.75 88888.00 2013-12-01 16:15:52.125 335 12631.75 277.35 54749.78 88888.00 2013-12-01 16:15:52.250 335 12631.77 277.30 54749.78 88888.00 2013-12-01 16:15:52.375 335 12631.77 277.32 54749.75 88888.00 2013-12-01 16:15:52.500 335 12631.88 277.30 54749.78 88888.00 2013-12-01 16:15:52.625 335 12631.85 277.32 54749.75 88888.00 2013-12-01 16:15:52.750 335 12631.88 277.30 54749.72 88888.00 2013-12-01 16:15:52.875 335 12631.92 277.30 54749.72 88888.00 2013-12-01 16:15:53.000 335 12631.98 277.30 54749.72 88888.00 2013-12-01 16:15:53.125 335 12631.95 277.27 54749.75 88888.00 2013-12-01 16:15:53.250 335 12631.90 277.27 54749.75 88888.00 2013-12-01 16:15:53.375 335 12631.95 277.32 54749.75 88888.00 2013-12-01 16:15:53.500 335 12631.95 277.27 54749.72 88888.00 2013-12-01 16:15:53.625 335 12631.92 277.25 54749.75 88888.00 2013-12-01 16:15:53.750 335 12632.02 277.27 54749.80 88888.00 2013-12-01 16:15:53.875 335 12632.08 277.30 54749.78 88888.00 2013-12-01 16:15:54.000 335 12632.02 277.30 54749.78 88888.00 2013-12-01 16:15:54.125 335 12632.00 277.27 54749.78 88888.00 2013-12-01 16:15:54.250 335 12631.98 277.23 54749.78 88888.00 2013-12-01 16:15:54.375 335 12632.02 277.23 54749.80 88888.00 2013-12-01 16:15:54.500 335 12632.08 277.23 54749.82 88888.00 2013-12-01 16:15:54.625 335 12632.15 277.23 54749.80 88888.00 2013-12-01 16:15:54.750 335 12632.08 277.20 54749.78 88888.00 2013-12-01 16:15:54.875 335 12632.08 277.18 54749.78 88888.00 2013-12-01 16:15:55.000 335 12632.08 277.20 54749.78 88888.00 2013-12-01 16:15:55.125 335 12632.15 277.23 54749.80 88888.00 2013-12-01 16:15:55.250 335 12632.20 277.20 54749.82 88888.00 2013-12-01 16:15:55.375 335 12632.17 277.20 54749.82 88888.00 2013-12-01 16:15:55.500 335 12632.12 277.20 54749.82 88888.00 2013-12-01 16:15:55.625 335 12632.08 277.18 54749.82 88888.00 2013-12-01 16:15:55.750 335 12632.05 277.18 54749.80 88888.00 2013-12-01 16:15:55.875 335 12632.10 277.15 54749.82 88888.00 2013-12-01 16:15:56.000 335 12632.10 277.12 54749.82 88888.00 2013-12-01 16:15:56.125 335 12632.10 277.12 54749.80 88888.00 2013-12-01 16:15:56.250 335 12632.10 277.10 54749.82 88888.00 2013-12-01 16:15:56.375 335 12632.12 277.10 54749.82 88888.00 2013-12-01 16:15:56.500 335 12632.12 277.10 54749.82 88888.00 2013-12-01 16:15:56.625 335 12632.20 277.12 54749.82 88888.00 2013-12-01 16:15:56.750 335 12632.25 277.10 54749.80 88888.00 2013-12-01 16:15:56.875 335 12632.27 277.12 54749.80 88888.00 2013-12-01 16:15:57.000 335 12632.25 277.10 54749.82 88888.00 2013-12-01 16:15:57.125 335 12632.23 277.10 54749.85 88888.00 2013-12-01 16:15:57.250 335 12632.20 277.07 54749.85 88888.00 2013-12-01 16:15:57.375 335 12632.23 277.07 54749.82 88888.00 2013-12-01 16:15:57.500 335 12632.33 277.10 54749.82 88888.00 2013-12-01 16:15:57.625 335 12632.35 277.07 54749.82 88888.00 2013-12-01 16:15:57.750 335 12632.38 277.07 54749.85 88888.00 2013-12-01 16:15:57.875 335 12632.38 277.05 54749.82 88888.00 2013-12-01 16:15:58.000 335 12632.40 277.07 54749.82 88888.00 2013-12-01 16:15:58.125 335 12632.42 277.07 54749.82 88888.00 2013-12-01 16:15:58.250 335 12632.40 277.05 54749.82 88888.00 2013-12-01 16:15:58.375 335 12632.35 277.02 54749.82 88888.00 2013-12-01 16:15:58.500 335 12632.38 277.02 54749.80 88888.00 2013-12-01 16:15:58.625 335 12632.40 277.02 54749.85 88888.00 2013-12-01 16:15:58.750 335 12632.42 277.00 54749.85 88888.00 2013-12-01 16:15:58.875 335 12632.48 277.00 54749.85 88888.00 2013-12-01 16:15:59.000 335 12632.52 277.00 54749.85 88888.00 2013-12-01 16:15:59.125 335 12632.50 277.00 54749.85 88888.00 2013-12-01 16:15:59.250 335 12632.48 277.00 54749.88 88888.00 2013-12-01 16:15:59.375 335 12632.48 276.98 54749.88 88888.00 2013-12-01 16:15:59.500 335 12632.52 276.98 54749.88 88888.00 2013-12-01 16:15:59.625 335 12632.52 276.98 54749.85 88888.00 2013-12-01 16:15:59.750 335 12632.48 276.98 54749.88 88888.00 2013-12-01 16:15:59.875 335 12632.45 276.98 54749.88 88888.00 2013-12-01 16:16:00.000 335 12632.42 276.95 54749.88 88888.00 2013-12-01 16:16:00.125 335 12632.45 276.93 54749.88 88888.00 2013-12-01 16:16:00.250 335 12632.50 276.88 54749.85 88888.00 2013-12-01 16:16:00.375 335 12632.52 276.90 54749.85 88888.00 2013-12-01 16:16:00.500 335 12632.50 276.90 54749.88 88888.00 2013-12-01 16:16:00.625 335 12632.55 276.90 54749.85 88888.00 2013-12-01 16:16:00.750 335 12632.60 276.93 54749.88 88888.00 2013-12-01 16:16:00.875 335 12632.62 276.90 54749.88 88888.00 2013-12-01 16:16:01.000 335 12632.62 276.90 54749.85 88888.00 2013-12-01 16:16:01.125 335 12632.60 276.90 54749.88 88888.00 2013-12-01 16:16:01.250 335 12632.52 276.88 54749.88 88888.00 2013-12-01 16:16:01.375 335 12632.58 276.88 54749.88 88888.00 2013-12-01 16:16:01.500 335 12632.58 276.85 54749.88 88888.00 2013-12-01 16:16:01.625 335 12632.58 276.82 54749.88 88888.00 2013-12-01 16:16:01.750 335 12632.62 276.85 54749.88 88888.00 2013-12-01 16:16:01.875 335 12632.60 276.85 54749.85 88888.00 2013-12-01 16:16:02.000 335 12632.62 276.82 54749.88 88888.00 2013-12-01 16:16:02.125 335 12632.65 276.80 54749.88 88888.00 2013-12-01 16:16:02.250 335 12632.60 276.75 54749.85 88888.00 2013-12-01 16:16:02.375 335 12632.67 276.77 54749.90 88888.00 2013-12-01 16:16:02.500 335 12632.65 276.82 54749.93 88888.00 2013-12-01 16:16:02.625 335 12632.65 276.80 54749.90 88888.00 2013-12-01 16:16:02.750 335 12632.65 276.77 54749.88 88888.00 2013-12-01 16:16:02.875 335 12632.62 276.80 54749.93 88888.00 2013-12-01 16:16:03.000 335 12632.62 276.77 54749.95 88888.00 2013-12-01 16:16:03.125 335 12632.65 276.77 54749.95 88888.00 2013-12-01 16:16:03.250 335 12632.67 276.77 54749.95 88888.00 2013-12-01 16:16:03.375 335 12632.73 276.77 54749.95 88888.00 2013-12-01 16:16:03.500 335 12632.75 276.77 54749.93 88888.00 2013-12-01 16:16:03.625 335 12632.70 276.75 54749.93 88888.00 2013-12-01 16:16:03.750 335 12632.62 276.73 54749.95 88888.00 2013-12-01 16:16:03.875 335 12632.67 276.70 54749.93 88888.00 2013-12-01 16:16:04.000 335 12632.67 276.70 54749.90 88888.00 2013-12-01 16:16:04.125 335 12632.65 276.68 54749.90 88888.00 2013-12-01 16:16:04.250 335 12632.67 276.68 54749.95 88888.00 2013-12-01 16:16:04.375 335 12632.77 276.68 54749.95 88888.00 2013-12-01 16:16:04.500 335 12632.75 276.68 54749.95 88888.00 2013-12-01 16:16:04.625 335 12632.80 276.68 54749.95 88888.00 2013-12-01 16:16:04.750 335 12632.83 276.70 54749.95 88888.00 2013-12-01 16:16:04.875 335 12632.80 276.73 54749.93 88888.00 2013-12-01 16:16:05.000 335 12632.77 276.73 54749.93 88888.00 2013-12-01 16:16:05.125 335 12632.77 276.73 54749.95 88888.00 2013-12-01 16:16:05.250 335 12632.80 276.68 54749.97 88888.00 2013-12-01 16:16:05.375 335 12632.83 276.65 54749.97 88888.00 2013-12-01 16:16:05.500 335 12632.83 276.62 54749.95 88888.00 2013-12-01 16:16:05.625 335 12632.85 276.60 54749.95 88888.00 2013-12-01 16:16:05.750 335 12632.85 276.60 54749.95 88888.00 2013-12-01 16:16:05.875 335 12632.92 276.60 54749.93 88888.00 2013-12-01 16:16:06.000 335 12632.95 276.57 54749.95 88888.00 2013-12-01 16:16:06.125 335 12633.02 276.60 54749.95 88888.00 2013-12-01 16:16:06.250 335 12632.95 276.57 54749.97 88888.00 2013-12-01 16:16:06.375 335 12632.90 276.52 54749.95 88888.00 2013-12-01 16:16:06.500 335 12632.80 276.52 54749.95 88888.00 2013-12-01 16:16:06.625 335 12632.83 276.55 54749.95 88888.00 2013-12-01 16:16:06.750 335 12632.85 276.57 54749.97 88888.00 2013-12-01 16:16:06.875 335 12632.92 276.52 54749.97 88888.00 2013-12-01 16:16:07.000 335 12633.00 276.50 54749.97 88888.00 2013-12-01 16:16:07.125 335 12632.95 276.57 54750.00 88888.00 2013-12-01 16:16:07.250 335 12632.95 276.52 54749.97 88888.00 2013-12-01 16:16:07.375 335 12632.95 276.52 54749.95 88888.00 2013-12-01 16:16:07.500 335 12632.98 276.52 54750.00 88888.00 2013-12-01 16:16:07.625 335 12633.00 276.52 54750.00 88888.00 2013-12-01 16:16:07.750 335 12633.02 276.52 54749.95 88888.00 2013-12-01 16:16:07.875 335 12633.05 276.50 54749.97 88888.00 2013-12-01 16:16:08.000 335 12633.00 276.50 54749.95 88888.00 2013-12-01 16:16:08.125 335 12633.00 276.50 54749.97 88888.00 2013-12-01 16:16:08.250 335 12633.02 276.48 54750.00 88888.00 2013-12-01 16:16:08.375 335 12633.08 276.48 54749.97 88888.00 2013-12-01 16:16:08.500 335 12633.02 276.50 54750.00 88888.00 2013-12-01 16:16:08.625 335 12632.95 276.48 54750.00 88888.00 2013-12-01 16:16:08.750 335 12632.95 276.50 54750.03 88888.00 2013-12-01 16:16:08.875 335 12633.05 276.48 54750.03 88888.00 2013-12-01 16:16:09.000 335 12633.05 276.50 54750.03 88888.00 2013-12-01 16:16:09.125 335 12633.08 276.48 54750.00 88888.00 2013-12-01 16:16:09.250 335 12633.12 276.45 54750.00 88888.00 2013-12-01 16:16:09.375 335 12633.20 276.50 54750.03 88888.00 2013-12-01 16:16:09.500 335 12633.17 276.43 54750.03 88888.00 2013-12-01 16:16:09.625 335 12633.12 276.43 54750.03 88888.00 2013-12-01 16:16:09.750 335 12633.15 276.45 54750.03 88888.00 2013-12-01 16:16:09.875 335 12633.20 276.45 54750.05 88888.00 2013-12-01 16:16:10.000 335 12633.20 276.45 54750.03 88888.00 2013-12-01 16:16:10.125 335 12633.15 276.43 54750.05 88888.00 2013-12-01 16:16:10.250 335 12633.17 276.38 54750.03 88888.00 2013-12-01 16:16:10.375 335 12633.23 276.43 54750.05 88888.00 2013-12-01 16:16:10.500 335 12633.20 276.43 54750.05 88888.00 2013-12-01 16:16:10.625 335 12633.20 276.43 54750.03 88888.00 2013-12-01 16:16:10.750 335 12633.25 276.43 54750.05 88888.00 2013-12-01 16:16:10.875 335 12633.33 276.40 54750.07 88888.00 2013-12-01 16:16:11.000 335 12633.25 276.43 54750.07 88888.00 2013-12-01 16:16:11.125 335 12633.20 276.43 54750.05 88888.00 2013-12-01 16:16:11.250 335 12633.20 276.35 54750.03 88888.00 2013-12-01 16:16:11.375 335 12633.20 276.35 54750.03 88888.00 2013-12-01 16:16:11.500 335 12633.23 276.32 54750.03 88888.00 2013-12-01 16:16:11.625 335 12633.20 276.38 54750.05 88888.00 2013-12-01 16:16:11.750 335 12633.23 276.35 54750.07 88888.00 2013-12-01 16:16:11.875 335 12633.27 276.38 54750.12 88888.00 2013-12-01 16:16:12.000 335 12633.27 276.38 54750.05 88888.00 2013-12-01 16:16:12.125 335 12633.27 276.38 54750.07 88888.00 2013-12-01 16:16:12.250 335 12633.30 276.32 54750.07 88888.00 2013-12-01 16:16:12.375 335 12633.33 276.32 54750.07 88888.00 2013-12-01 16:16:12.500 335 12633.35 276.30 54750.05 88888.00 2013-12-01 16:16:12.625 335 12633.35 276.32 54750.10 88888.00 2013-12-01 16:16:12.750 335 12633.35 276.35 54750.07 88888.00 2013-12-01 16:16:12.875 335 12633.38 276.35 54750.07 88888.00 2013-12-01 16:16:13.000 335 12633.40 276.35 54750.07 88888.00 2013-12-01 16:16:13.125 335 12633.40 276.32 54750.05 88888.00 2013-12-01 16:16:13.250 335 12633.35 276.32 54750.05 88888.00 2013-12-01 16:16:13.375 335 12633.33 276.27 54750.05 88888.00 2013-12-01 16:16:13.500 335 12633.38 276.25 54750.10 88888.00 2013-12-01 16:16:13.625 335 12633.45 276.27 54750.07 88888.00 2013-12-01 16:16:13.750 335 12633.48 276.30 54750.10 88888.00 2013-12-01 16:16:13.875 335 12633.48 276.25 54750.07 88888.00 2013-12-01 16:16:14.000 335 12633.48 276.27 54750.10 88888.00 2013-12-01 16:16:14.125 335 12633.50 276.27 54750.10 88888.00 2013-12-01 16:16:14.250 335 12633.45 276.25 54750.07 88888.00 2013-12-01 16:16:14.375 335 12633.40 276.27 54750.10 88888.00 2013-12-01 16:16:14.500 335 12633.42 276.27 54750.15 88888.00 2013-12-01 16:16:14.625 335 12633.48 276.25 54750.10 88888.00 2013-12-01 16:16:14.750 335 12633.45 276.23 54750.10 88888.00 2013-12-01 16:16:14.875 335 12633.50 276.23 54750.07 88888.00 2013-12-01 16:16:15.000 335 12633.50 276.25 54750.07 88888.00 2013-12-01 16:16:15.125 335 12633.58 276.25 54750.10 88888.00 2013-12-01 16:16:15.250 335 12633.55 276.20 54750.07 88888.00 2013-12-01 16:16:15.375 335 12633.55 276.20 54750.05 88888.00 2013-12-01 16:16:15.500 335 12633.55 276.18 54750.07 88888.00 2013-12-01 16:16:15.625 335 12633.50 276.18 54750.10 88888.00 2013-12-01 16:16:15.750 335 12633.55 276.20 54750.07 88888.00 2013-12-01 16:16:15.875 335 12633.55 276.18 54750.10 88888.00 2013-12-01 16:16:16.000 335 12633.55 276.15 54750.10 88888.00 2013-12-01 16:16:16.125 335 12633.52 276.15 54750.05 88888.00 2013-12-01 16:16:16.250 335 12633.48 276.18 54750.10 88888.00 2013-12-01 16:16:16.375 335 12633.58 276.18 54750.12 88888.00 2013-12-01 16:16:16.500 335 12633.58 276.15 54750.10 88888.00 2013-12-01 16:16:16.625 335 12633.60 276.12 54750.12 88888.00 2013-12-01 16:16:16.750 335 12633.60 276.12 54750.18 88888.00 2013-12-01 16:16:16.875 335 12633.55 276.10 54750.12 88888.00 2013-12-01 16:16:17.000 335 12633.60 276.12 54750.15 88888.00 2013-12-01 16:16:17.125 335 12633.60 276.10 54750.12 88888.00 2013-12-01 16:16:17.250 335 12633.55 276.10 54750.07 88888.00 2013-12-01 16:16:17.375 335 12633.55 276.10 54750.07 88888.00 2013-12-01 16:16:17.500 335 12633.55 276.07 54750.10 88888.00 2013-12-01 16:16:17.625 335 12633.58 276.12 54750.15 88888.00 2013-12-01 16:16:17.750 335 12633.62 276.12 54750.15 88888.00 2013-12-01 16:16:17.875 335 12633.60 276.12 54750.18 88888.00 2013-12-01 16:16:18.000 335 12633.58 276.10 54750.10 88888.00 2013-12-01 16:16:18.125 335 12633.58 276.05 54750.10 88888.00 2013-12-01 16:16:18.250 335 12633.58 276.05 54750.15 88888.00 2013-12-01 16:16:18.375 335 12633.60 276.07 54750.15 88888.00 2013-12-01 16:16:18.500 335 12633.60 276.10 54750.15 88888.00 2013-12-01 16:16:18.625 335 12633.55 276.07 54750.12 88888.00 2013-12-01 16:16:18.750 335 12633.55 276.02 54750.15 88888.00 2013-12-01 16:16:18.875 335 12633.58 276.02 54750.15 88888.00 2013-12-01 16:16:19.000 335 12633.58 276.02 54750.18 88888.00 2013-12-01 16:16:19.125 335 12633.58 276.05 54750.15 88888.00 2013-12-01 16:16:19.250 335 12633.60 276.02 54750.18 88888.00 2013-12-01 16:16:19.375 335 12633.67 276.05 54750.18 88888.00 2013-12-01 16:16:19.500 335 12633.65 276.02 54750.15 88888.00 2013-12-01 16:16:19.625 335 12633.60 275.98 54750.15 88888.00 2013-12-01 16:16:19.750 335 12633.62 275.98 54750.15 88888.00 2013-12-01 16:16:19.875 335 12633.65 275.98 54750.18 88888.00 2013-12-01 16:16:20.000 335 12633.62 275.98 54750.18 88888.00 2013-12-01 16:16:20.125 335 12633.62 275.98 54750.18 88888.00 2013-12-01 16:16:20.250 335 12633.60 275.95 54750.18 88888.00 2013-12-01 16:16:20.375 335 12633.62 275.95 54750.15 88888.00 2013-12-01 16:16:20.500 335 12633.70 275.95 54750.18 88888.00 2013-12-01 16:16:20.625 335 12633.67 275.93 54750.18 88888.00 2013-12-01 16:16:20.750 335 12633.60 275.95 54750.18 88888.00 2013-12-01 16:16:20.875 335 12633.62 275.95 54750.20 88888.00 2013-12-01 16:16:21.000 335 12633.67 275.98 54750.20 88888.00 2013-12-01 16:16:21.125 335 12633.67 275.93 54750.18 88888.00 2013-12-01 16:16:21.250 335 12633.62 275.90 54750.20 88888.00 2013-12-01 16:16:21.375 335 12633.62 275.90 54750.20 88888.00 2013-12-01 16:16:21.500 335 12633.70 275.88 54750.18 88888.00 2013-12-01 16:16:21.625 335 12633.80 275.90 54750.22 88888.00 2013-12-01 16:16:21.750 335 12633.85 275.88 54750.25 88888.00 2013-12-01 16:16:21.875 335 12633.83 275.90 54750.25 88888.00 2013-12-01 16:16:22.000 335 12633.77 275.88 54750.25 88888.00 2013-12-01 16:16:22.125 335 12633.75 275.85 54750.28 88888.00 2013-12-01 16:16:22.250 335 12633.73 275.82 54750.25 88888.00 2013-12-01 16:16:22.375 335 12633.73 275.82 54750.20 88888.00 2013-12-01 16:16:22.500 335 12633.75 275.82 54750.20 88888.00 2013-12-01 16:16:22.625 335 12633.73 275.80 54750.20 88888.00 2013-12-01 16:16:22.750 335 12633.73 275.80 54750.18 88888.00 2013-12-01 16:16:22.875 335 12633.70 275.80 54750.15 88888.00 2013-12-01 16:16:23.000 335 12633.67 275.77 54750.20 88888.00 2013-12-01 16:16:23.125 335 12633.70 275.75 54750.25 88888.00 2013-12-01 16:16:23.250 335 12633.70 275.75 54750.25 88888.00 2013-12-01 16:16:23.375 335 12633.73 275.75 54750.22 88888.00 2013-12-01 16:16:23.500 335 12633.73 275.77 54750.22 88888.00 2013-12-01 16:16:23.625 335 12633.77 275.77 54750.20 88888.00 2013-12-01 16:16:23.750 335 12633.80 275.75 54750.22 88888.00 2013-12-01 16:16:23.875 335 12633.75 275.73 54750.20 88888.00 2013-12-01 16:16:24.000 335 12633.73 275.70 54750.22 88888.00 2013-12-01 16:16:24.125 335 12633.70 275.73 54750.25 88888.00 2013-12-01 16:16:24.250 335 12633.70 275.73 54750.25 88888.00 2013-12-01 16:16:24.375 335 12633.75 275.70 54750.22 88888.00 2013-12-01 16:16:24.500 335 12633.77 275.73 54750.22 88888.00 2013-12-01 16:16:24.625 335 12633.80 275.73 54750.25 88888.00 2013-12-01 16:16:24.750 335 12633.75 275.73 54750.25 88888.00 2013-12-01 16:16:24.875 335 12633.70 275.73 54750.28 88888.00 2013-12-01 16:16:25.000 335 12633.73 275.70 54750.30 88888.00 2013-12-01 16:16:25.125 335 12633.73 275.70 54750.30 88888.00 2013-12-01 16:16:25.250 335 12633.75 275.65 54750.28 88888.00 2013-12-01 16:16:25.375 335 12633.80 275.65 54750.25 88888.00 2013-12-01 16:16:25.500 335 12633.77 275.68 54750.28 88888.00 2013-12-01 16:16:25.625 335 12633.73 275.68 54750.30 88888.00 2013-12-01 16:16:25.750 335 12633.67 275.68 54750.25 88888.00 2013-12-01 16:16:25.875 335 12633.70 275.65 54750.28 88888.00 2013-12-01 16:16:26.000 335 12633.75 275.62 54750.28 88888.00 2013-12-01 16:16:26.125 335 12633.83 275.62 54750.28 88888.00 2013-12-01 16:16:26.250 335 12633.73 275.60 54750.25 88888.00 2013-12-01 16:16:26.375 335 12633.73 275.57 54750.22 88888.00 2013-12-01 16:16:26.500 335 12633.77 275.57 54750.28 88888.00 2013-12-01 16:16:26.625 335 12633.77 275.57 54750.30 88888.00 2013-12-01 16:16:26.750 335 12633.77 275.60 54750.30 88888.00 2013-12-01 16:16:26.875 335 12633.77 275.57 54750.25 88888.00 2013-12-01 16:16:27.000 335 12633.73 275.57 54750.30 88888.00 2013-12-01 16:16:27.125 335 12633.67 275.60 54750.32 88888.00 2013-12-01 16:16:27.250 335 12633.73 275.55 54750.32 88888.00 2013-12-01 16:16:27.375 335 12633.77 275.55 54750.32 88888.00 2013-12-01 16:16:27.500 335 12633.75 275.55 54750.35 88888.00 2013-12-01 16:16:27.625 335 12633.75 275.55 54750.32 88888.00 2013-12-01 16:16:27.750 335 12633.70 275.52 54750.32 88888.00 2013-12-01 16:16:27.875 335 12633.65 275.55 54750.32 88888.00 2013-12-01 16:16:28.000 335 12633.70 275.52 54750.32 88888.00 2013-12-01 16:16:28.125 335 12633.75 275.52 54750.35 88888.00 2013-12-01 16:16:28.250 335 12633.75 275.50 54750.35 88888.00 2013-12-01 16:16:28.375 335 12633.75 275.50 54750.35 88888.00 2013-12-01 16:16:28.500 335 12633.73 275.50 54750.35 88888.00 2013-12-01 16:16:28.625 335 12633.65 275.50 54750.35 88888.00 2013-12-01 16:16:28.750 335 12633.60 275.50 54750.32 88888.00 2013-12-01 16:16:28.875 335 12633.62 275.52 54750.32 88888.00 2013-12-01 16:16:29.000 335 12633.65 275.55 54750.35 88888.00 2013-12-01 16:16:29.125 335 12633.65 275.55 54750.40 88888.00 2013-12-01 16:16:29.250 335 12633.60 275.52 54750.40 88888.00 2013-12-01 16:16:29.375 335 12633.62 275.50 54750.40 88888.00 2013-12-01 16:16:29.500 335 12633.70 275.48 54750.40 88888.00 2013-12-01 16:16:29.625 335 12633.75 275.50 54750.40 88888.00 2013-12-01 16:16:29.750 335 12633.67 275.50 54750.40 88888.00 2013-12-01 16:16:29.875 335 12633.62 275.48 54750.40 88888.00 2013-12-01 16:16:30.000 335 12633.62 275.50 54750.40 88888.00 2013-12-01 16:16:30.125 335 12633.67 275.50 54750.43 88888.00 2013-12-01 16:16:30.250 335 12633.60 275.48 54750.43 88888.00 2013-12-01 16:16:30.375 335 12633.65 275.45 54750.43 88888.00 2013-12-01 16:16:30.500 335 12633.67 275.45 54750.40 88888.00 2013-12-01 16:16:30.625 335 12633.65 275.43 54750.40 88888.00 2013-12-01 16:16:30.750 335 12633.67 275.48 54750.40 88888.00 2013-12-01 16:16:30.875 335 12633.73 275.48 54750.45 88888.00 2013-12-01 16:16:31.000 335 12633.75 275.43 54750.43 88888.00 2013-12-01 16:16:31.125 335 12633.70 275.40 54750.43 88888.00 2013-12-01 16:16:31.250 335 12633.67 275.40 54750.45 88888.00 2013-12-01 16:16:31.375 335 12633.65 275.38 54750.43 88888.00 2013-12-01 16:16:31.500 335 12633.65 275.38 54750.45 88888.00 2013-12-01 16:16:31.625 335 12633.65 275.40 54750.47 88888.00 2013-12-01 16:16:31.750 335 12633.67 275.38 54750.47 88888.00 2013-12-01 16:16:31.875 335 12633.67 275.38 54750.50 88888.00 2013-12-01 16:16:32.000 335 12633.65 275.35 54750.47 88888.00 2013-12-01 16:16:32.125 335 12633.70 275.32 54750.50 88888.00 2013-12-01 16:16:32.250 335 12633.73 275.32 54750.47 88888.00 2013-12-01 16:16:32.375 335 12633.75 275.35 54750.50 88888.00 2013-12-01 16:16:32.500 335 12633.75 275.35 54750.47 88888.00 2013-12-01 16:16:32.625 335 12633.73 275.30 54750.50 88888.00 2013-12-01 16:16:32.750 335 12633.70 275.32 54750.50 88888.00 2013-12-01 16:16:32.875 335 12633.67 275.32 54750.50 88888.00 2013-12-01 16:16:33.000 335 12633.67 275.27 54750.47 88888.00 2013-12-01 16:16:33.125 335 12633.70 275.30 54750.50 88888.00 2013-12-01 16:16:33.250 335 12633.73 275.25 54750.53 88888.00 2013-12-01 16:16:33.375 335 12633.73 275.25 54750.53 88888.00 2013-12-01 16:16:33.500 335 12633.70 275.25 54750.53 88888.00 2013-12-01 16:16:33.625 335 12633.70 275.27 54750.53 88888.00 2013-12-01 16:16:33.750 335 12633.62 275.25 54750.53 88888.00 2013-12-01 16:16:33.875 335 12633.62 275.20 54750.50 88888.00 2013-12-01 16:16:34.000 335 12633.65 275.20 54750.53 88888.00 2013-12-01 16:16:34.125 335 12633.70 275.20 54750.55 88888.00 2013-12-01 16:16:34.250 335 12633.62 275.18 54750.55 88888.00 2013-12-01 16:16:34.375 335 12633.60 275.18 54750.55 88888.00 2013-12-01 16:16:34.500 335 12633.67 275.18 54750.55 88888.00 2013-12-01 16:16:34.625 335 12633.73 275.18 54750.53 88888.00 2013-12-01 16:16:34.750 335 12633.70 275.15 54750.53 88888.00 2013-12-01 16:16:34.875 335 12633.70 275.15 54750.60 88888.00 2013-12-01 16:16:35.000 335 12633.75 275.12 54750.57 88888.00 2013-12-01 16:16:35.125 335 12633.77 275.10 54750.55 88888.00 2013-12-01 16:16:35.250 335 12633.77 275.10 54750.55 88888.00 2013-12-01 16:16:35.375 335 12633.75 275.12 54750.55 88888.00 2013-12-01 16:16:35.500 335 12633.70 275.07 54750.55 88888.00 2013-12-01 16:16:35.625 335 12633.67 275.05 54750.57 88888.00 2013-12-01 16:16:35.750 335 12633.73 275.10 54750.62 88888.00 2013-12-01 16:16:35.875 335 12633.83 275.10 54750.62 88888.00 2013-12-01 16:16:36.000 335 12633.88 275.07 54750.57 88888.00 2013-12-01 16:16:36.125 335 12633.80 275.05 54750.60 88888.00 2013-12-01 16:16:36.250 335 12633.73 275.02 54750.62 88888.00 2013-12-01 16:16:36.375 335 12633.75 275.00 54750.60 88888.00 2013-12-01 16:16:36.500 335 12633.80 275.02 54750.62 88888.00 2013-12-01 16:16:36.625 335 12633.80 275.00 54750.62 88888.00 2013-12-01 16:16:36.750 335 12633.80 275.00 54750.62 88888.00 2013-12-01 16:16:36.875 335 12633.83 275.02 54750.65 88888.00 2013-12-01 16:16:37.000 335 12633.88 275.00 54750.65 88888.00 2013-12-01 16:16:37.125 335 12633.95 274.95 54750.68 88888.00 2013-12-01 16:16:37.250 335 12633.92 274.95 54750.65 88888.00 2013-12-01 16:16:37.375 335 12633.90 274.93 54750.62 88888.00 2013-12-01 16:16:37.500 335 12633.90 274.93 54750.62 88888.00 2013-12-01 16:16:37.625 335 12633.88 274.88 54750.62 88888.00 2013-12-01 16:16:37.750 335 12633.90 274.90 54750.62 88888.00 2013-12-01 16:16:37.875 335 12633.92 274.90 54750.68 88888.00 2013-12-01 16:16:38.000 335 12633.95 274.90 54750.65 88888.00 2013-12-01 16:16:38.125 335 12633.92 274.88 54750.68 88888.00 2013-12-01 16:16:38.250 335 12633.83 274.82 54750.65 88888.00 2013-12-01 16:16:38.375 335 12633.90 274.80 54750.65 88888.00 2013-12-01 16:16:38.500 335 12633.92 274.80 54750.65 88888.00 2013-12-01 16:16:38.625 335 12633.90 274.82 54750.65 88888.00 2013-12-01 16:16:38.750 335 12633.90 274.85 54750.70 88888.00 2013-12-01 16:16:38.875 335 12633.92 274.80 54750.70 88888.00 2013-12-01 16:16:39.000 335 12633.92 274.82 54750.68 88888.00 2013-12-01 16:16:39.125 335 12633.90 274.80 54750.68 88888.00 2013-12-01 16:16:39.250 335 12633.90 274.77 54750.72 88888.00 2013-12-01 16:16:39.375 335 12633.92 274.75 54750.70 88888.00 2013-12-01 16:16:39.500 335 12633.90 274.73 54750.68 88888.00 2013-12-01 16:16:39.625 335 12633.88 274.75 54750.68 88888.00 2013-12-01 16:16:39.750 335 12633.85 274.75 54750.70 88888.00 2013-12-01 16:16:39.875 335 12633.85 274.73 54750.70 88888.00 2013-12-01 16:16:40.000 335 12633.90 274.75 54750.72 88888.00 2013-12-01 16:16:40.125 335 12633.88 274.75 54750.70 88888.00 2013-12-01 16:16:40.250 335 12633.88 274.70 54750.72 88888.00 2013-12-01 16:16:40.375 335 12633.95 274.75 54750.72 88888.00 2013-12-01 16:16:40.500 335 12634.00 274.75 54750.72 88888.00 2013-12-01 16:16:40.625 335 12633.95 274.70 54750.70 88888.00 2013-12-01 16:16:40.750 335 12633.95 274.73 54750.70 88888.00 2013-12-01 16:16:40.875 335 12634.00 274.68 54750.72 88888.00 2013-12-01 16:16:41.000 335 12634.05 274.65 54750.70 88888.00 2013-12-01 16:16:41.125 335 12634.08 274.65 54750.72 88888.00 2013-12-01 16:16:41.250 335 12633.98 274.68 54750.75 88888.00 2013-12-01 16:16:41.375 335 12633.95 274.65 54750.72 88888.00 2013-12-01 16:16:41.500 335 12634.00 274.65 54750.72 88888.00 2013-12-01 16:16:41.625 335 12634.08 274.65 54750.72 88888.00 2013-12-01 16:16:41.750 335 12634.12 274.65 54750.75 88888.00 2013-12-01 16:16:41.875 335 12634.08 274.62 54750.75 88888.00 2013-12-01 16:16:42.000 335 12634.02 274.57 54750.72 88888.00 2013-12-01 16:16:42.125 335 12634.05 274.55 54750.78 88888.00 2013-12-01 16:16:42.250 335 12634.10 274.57 54750.78 88888.00 2013-12-01 16:16:42.375 335 12634.12 274.65 54750.78 88888.00 2013-12-01 16:16:42.500 335 12634.10 274.62 54750.75 88888.00 2013-12-01 16:16:42.625 335 12634.10 274.60 54750.75 88888.00 2013-12-01 16:16:42.750 335 12634.08 274.55 54750.75 88888.00 2013-12-01 16:16:42.875 335 12634.10 274.57 54750.78 88888.00 2013-12-01 16:16:43.000 335 12634.20 274.57 54750.78 88888.00 2013-12-01 16:16:43.125 335 12634.23 274.52 54750.78 88888.00 2013-12-01 16:16:43.250 335 12634.20 274.55 54750.80 88888.00 2013-12-01 16:16:43.375 335 12634.15 274.55 54750.78 88888.00 2013-12-01 16:16:43.500 335 12634.10 274.50 54750.80 88888.00 2013-12-01 16:16:43.625 335 12634.10 274.48 54750.82 88888.00 2013-12-01 16:16:43.750 335 12634.15 274.50 54750.80 88888.00 2013-12-01 16:16:43.875 335 12634.12 274.48 54750.80 88888.00 2013-12-01 16:16:44.000 335 12634.10 274.48 54750.75 88888.00 2013-12-01 16:16:44.125 335 12634.15 274.45 54750.75 88888.00 2013-12-01 16:16:44.250 335 12634.20 274.48 54750.78 88888.00 2013-12-01 16:16:44.375 335 12634.25 274.48 54750.80 88888.00 2013-12-01 16:16:44.500 335 12634.25 274.48 54750.82 88888.00 2013-12-01 16:16:44.625 335 12634.23 274.45 54750.82 88888.00 2013-12-01 16:16:44.750 335 12634.17 274.40 54750.82 88888.00 2013-12-01 16:16:44.875 335 12634.23 274.43 54750.80 88888.00 2013-12-01 16:16:45.000 335 12634.30 274.43 54750.80 88888.00 2013-12-01 16:16:45.125 335 12634.33 274.43 54750.80 88888.00 2013-12-01 16:16:45.250 335 12634.25 274.40 54750.80 88888.00 2013-12-01 16:16:45.375 335 12634.23 274.38 54750.82 88888.00 2013-12-01 16:16:45.500 335 12634.20 274.40 54750.82 88888.00 2013-12-01 16:16:45.625 335 12634.17 274.40 54750.82 88888.00 2013-12-01 16:16:45.750 335 12634.20 274.43 54750.82 88888.00 2013-12-01 16:16:45.875 335 12634.23 274.43 54750.82 88888.00 2013-12-01 16:16:46.000 335 12634.27 274.40 54750.85 88888.00 2013-12-01 16:16:46.125 335 12634.30 274.38 54750.85 88888.00 2013-12-01 16:16:46.250 335 12634.30 274.38 54750.85 88888.00 2013-12-01 16:16:46.375 335 12634.27 274.38 54750.82 88888.00 2013-12-01 16:16:46.500 335 12634.25 274.38 54750.82 88888.00 2013-12-01 16:16:46.625 335 12634.25 274.35 54750.82 88888.00 2013-12-01 16:16:46.750 335 12634.27 274.30 54750.85 88888.00 2013-12-01 16:16:46.875 335 12634.35 274.32 54750.85 88888.00 2013-12-01 16:16:47.000 335 12634.35 274.32 54750.82 88888.00 2013-12-01 16:16:47.125 335 12634.35 274.32 54750.82 88888.00 2013-12-01 16:16:47.250 335 12634.30 274.32 54750.85 88888.00 2013-12-01 16:16:47.375 335 12634.27 274.30 54750.90 88888.00 2013-12-01 16:16:47.500 335 12634.25 274.30 54750.88 88888.00 2013-12-01 16:16:47.625 335 12634.25 274.27 54750.85 88888.00 2013-12-01 16:16:47.750 335 12634.25 274.27 54750.88 88888.00 2013-12-01 16:16:47.875 335 12634.27 274.30 54750.88 88888.00 2013-12-01 16:16:48.000 335 12634.27 274.30 54750.85 88888.00 2013-12-01 16:16:48.125 335 12634.30 274.25 54750.88 88888.00 2013-12-01 16:16:48.250 335 12634.27 274.27 54750.90 88888.00 2013-12-01 16:16:48.375 335 12634.30 274.27 54750.90 88888.00 2013-12-01 16:16:48.500 335 12634.30 274.25 54750.90 88888.00 2013-12-01 16:16:48.625 335 12634.35 274.25 54750.88 88888.00 2013-12-01 16:16:48.750 335 12634.33 274.23 54750.90 88888.00 2013-12-01 16:16:48.875 335 12634.35 274.23 54750.90 88888.00 2013-12-01 16:16:49.000 335 12634.38 274.20 54750.85 88888.00 2013-12-01 16:16:49.125 335 12634.35 274.20 54750.85 88888.00 2013-12-01 16:16:49.250 335 12634.38 274.18 54750.88 88888.00 2013-12-01 16:16:49.375 335 12634.38 274.20 54750.88 88888.00 2013-12-01 16:16:49.500 335 12634.35 274.20 54750.85 88888.00 2013-12-01 16:16:49.625 335 12634.38 274.18 54750.88 88888.00 2013-12-01 16:16:49.750 335 12634.42 274.20 54750.90 88888.00 2013-12-01 16:16:49.875 335 12634.42 274.18 54750.90 88888.00 2013-12-01 16:16:50.000 335 12634.40 274.15 54750.90 88888.00 2013-12-01 16:16:50.125 335 12634.40 274.18 54750.93 88888.00 2013-12-01 16:16:50.250 335 12634.38 274.15 54750.93 88888.00 2013-12-01 16:16:50.375 335 12634.42 274.18 54750.93 88888.00 2013-12-01 16:16:50.500 335 12634.42 274.18 54750.93 88888.00 2013-12-01 16:16:50.625 335 12634.38 274.15 54750.95 88888.00 2013-12-01 16:16:50.750 335 12634.38 274.15 54750.95 88888.00 2013-12-01 16:16:50.875 335 12634.33 274.15 54750.95 88888.00 2013-12-01 16:16:51.000 335 12634.27 274.10 54750.93 88888.00 2013-12-01 16:16:51.125 335 12634.30 274.12 54750.93 88888.00 2013-12-01 16:16:51.250 335 12634.33 274.10 54750.93 88888.00 2013-12-01 16:16:51.375 335 12634.35 274.07 54750.93 88888.00 2013-12-01 16:16:51.500 335 12634.45 274.05 54750.95 88888.00 2013-12-01 16:16:51.625 335 12634.50 274.05 54750.97 88888.00 2013-12-01 16:16:51.750 335 12634.58 274.05 54750.95 88888.00 2013-12-01 16:16:51.875 335 12634.52 274.05 54750.93 88888.00 2013-12-01 16:16:52.000 335 12634.45 274.02 54750.95 88888.00 2013-12-01 16:16:52.125 335 12634.45 274.02 54750.95 88888.00 2013-12-01 16:16:52.250 335 12634.48 274.02 54750.97 88888.00 2013-12-01 16:16:52.375 335 12634.55 274.05 54750.97 88888.00 2013-12-01 16:16:52.500 335 12634.58 274.00 54751.00 88888.00 2013-12-01 16:16:52.625 335 12634.52 274.00 54750.97 88888.00 2013-12-01 16:16:52.750 335 12634.50 273.98 54750.95 88888.00 2013-12-01 16:16:52.875 335 12634.52 273.98 54750.97 88888.00 2013-12-01 16:16:53.000 335 12634.55 273.98 54750.97 88888.00 2013-12-01 16:16:53.125 335 12634.52 273.98 54751.00 88888.00 2013-12-01 16:16:53.250 335 12634.42 273.95 54751.03 88888.00 2013-12-01 16:16:53.375 335 12634.45 273.98 54751.00 88888.00 2013-12-01 16:16:53.500 335 12634.48 273.95 54751.00 88888.00 2013-12-01 16:16:53.625 335 12634.50 273.98 54751.00 88888.00 2013-12-01 16:16:53.750 335 12634.50 273.95 54751.00 88888.00 2013-12-01 16:16:53.875 335 12634.55 273.93 54751.00 88888.00 2013-12-01 16:16:54.000 335 12634.58 273.90 54751.00 88888.00 2013-12-01 16:16:54.125 335 12634.58 273.93 54751.00 88888.00 2013-12-01 16:16:54.250 335 12634.60 273.93 54751.05 88888.00 2013-12-01 16:16:54.375 335 12634.52 273.95 54751.05 88888.00 2013-12-01 16:16:54.500 335 12634.52 273.93 54751.00 88888.00 2013-12-01 16:16:54.625 335 12634.48 273.95 54751.03 88888.00 2013-12-01 16:16:54.750 335 12634.52 273.90 54751.00 88888.00 2013-12-01 16:16:54.875 335 12634.55 273.85 54751.03 88888.00 2013-12-01 16:16:55.000 335 12634.50 273.80 54751.03 88888.00 2013-12-01 16:16:55.125 335 12634.50 273.82 54751.03 88888.00 2013-12-01 16:16:55.250 335 12634.52 273.85 54751.05 88888.00 2013-12-01 16:16:55.375 335 12634.60 273.85 54751.03 88888.00 2013-12-01 16:16:55.500 335 12634.55 273.85 54751.05 88888.00 2013-12-01 16:16:55.625 335 12634.50 273.82 54751.05 88888.00 2013-12-01 16:16:55.750 335 12634.50 273.82 54751.05 88888.00 2013-12-01 16:16:55.875 335 12634.55 273.82 54751.03 88888.00 2013-12-01 16:16:56.000 335 12634.67 273.85 54751.03 88888.00 2013-12-01 16:16:56.125 335 12634.65 273.82 54751.05 88888.00 2013-12-01 16:16:56.250 335 12634.62 273.80 54751.07 88888.00 2013-12-01 16:16:56.375 335 12634.58 273.82 54751.10 88888.00 2013-12-01 16:16:56.500 335 12634.65 273.80 54751.07 88888.00 2013-12-01 16:16:56.625 335 12634.65 273.77 54751.07 88888.00 2013-12-01 16:16:56.750 335 12634.65 273.80 54751.05 88888.00 2013-12-01 16:16:56.875 335 12634.62 273.77 54751.07 88888.00 2013-12-01 16:16:57.000 335 12634.60 273.77 54751.07 88888.00 2013-12-01 16:16:57.125 335 12634.65 273.77 54751.10 88888.00 2013-12-01 16:16:57.250 335 12634.62 273.77 54751.12 88888.00 2013-12-01 16:16:57.375 335 12634.65 273.77 54751.12 88888.00 2013-12-01 16:16:57.500 335 12634.65 273.77 54751.10 88888.00 2013-12-01 16:16:57.625 335 12634.67 273.75 54751.10 88888.00 2013-12-01 16:16:57.750 335 12634.70 273.75 54751.10 88888.00 2013-12-01 16:16:57.875 335 12634.77 273.75 54751.10 88888.00 2013-12-01 16:16:58.000 335 12634.80 273.73 54751.10 88888.00 2013-12-01 16:16:58.125 335 12634.77 273.73 54751.12 88888.00 2013-12-01 16:16:58.250 335 12634.77 273.70 54751.10 88888.00 2013-12-01 16:16:58.375 335 12634.77 273.70 54751.10 88888.00 2013-12-01 16:16:58.500 335 12634.77 273.68 54751.10 88888.00 2013-12-01 16:16:58.625 335 12634.80 273.68 54751.10 88888.00 2013-12-01 16:16:58.750 335 12634.85 273.68 54751.10 88888.00 2013-12-01 16:16:58.875 335 12634.88 273.70 54751.10 88888.00 2013-12-01 16:16:59.000 335 12634.83 273.68 54751.10 88888.00 2013-12-01 16:16:59.125 335 12634.80 273.68 54751.10 88888.00 2013-12-01 16:16:59.250 335 12634.75 273.68 54751.07 88888.00 2013-12-01 16:16:59.375 335 12634.75 273.68 54751.07 88888.00 2013-12-01 16:16:59.500 335 12634.77 273.68 54751.10 88888.00 2013-12-01 16:16:59.625 335 12634.73 273.62 54751.10 88888.00 2013-12-01 16:16:59.750 335 12634.80 273.65 54751.10 88888.00 2013-12-01 16:16:59.875 335 12634.85 273.62 54751.07 88888.00 2013-12-01 16:17:00.000 335 12634.77 273.60 54751.07 88888.00 2013-12-01 16:17:00.125 335 12634.73 273.60 54751.07 88888.00 2013-12-01 16:17:00.250 335 12634.80 273.60 54751.10 88888.00 2013-12-01 16:17:00.375 335 12634.83 273.60 54751.10 88888.00 2013-12-01 16:17:00.500 335 12634.80 273.62 54751.12 88888.00 2013-12-01 16:17:00.625 335 12634.77 273.60 54751.10 88888.00 2013-12-01 16:17:00.750 335 12634.85 273.60 54751.10 88888.00 2013-12-01 16:17:00.875 335 12634.90 273.60 54751.07 88888.00 2013-12-01 16:17:01.000 335 12634.92 273.57 54751.07 88888.00 2013-12-01 16:17:01.125 335 12634.90 273.57 54751.07 88888.00 2013-12-01 16:17:01.250 335 12634.83 273.60 54751.10 88888.00 2013-12-01 16:17:01.375 335 12634.80 273.60 54751.07 88888.00 2013-12-01 16:17:01.500 335 12634.75 273.57 54751.07 88888.00 2013-12-01 16:17:01.625 335 12634.77 273.55 54751.12 88888.00 2013-12-01 16:17:01.750 335 12634.85 273.57 54751.12 88888.00 2013-12-01 16:17:01.875 335 12634.88 273.57 54751.12 88888.00 2013-12-01 16:17:02.000 335 12634.85 273.52 54751.07 88888.00 2013-12-01 16:17:02.125 335 12634.90 273.52 54751.12 88888.00 2013-12-01 16:17:02.250 335 12634.90 273.52 54751.12 88888.00 2013-12-01 16:17:02.375 335 12634.90 273.55 54751.12 88888.00 2013-12-01 16:17:02.500 335 12634.90 273.50 54751.10 88888.00 2013-12-01 16:17:02.625 335 12634.88 273.45 54751.07 88888.00 2013-12-01 16:17:02.750 335 12634.83 273.48 54751.07 88888.00 2013-12-01 16:17:02.875 335 12634.85 273.48 54751.10 88888.00 2013-12-01 16:17:03.000 335 12634.95 273.48 54751.10 88888.00 2013-12-01 16:17:03.125 335 12634.95 273.48 54751.15 88888.00 2013-12-01 16:17:03.250 335 12634.90 273.45 54751.15 88888.00 2013-12-01 16:17:03.375 335 12634.90 273.43 54751.12 88888.00 2013-12-01 16:17:03.500 335 12634.88 273.45 54751.12 88888.00 2013-12-01 16:17:03.625 335 12634.85 273.45 54751.15 88888.00 2013-12-01 16:17:03.750 335 12634.95 273.40 54751.15 88888.00 2013-12-01 16:17:03.875 335 12634.98 273.40 54751.12 88888.00 2013-12-01 16:17:04.000 335 12634.92 273.45 54751.12 88888.00 2013-12-01 16:17:04.125 335 12634.85 273.48 54751.15 88888.00 2013-12-01 16:17:04.250 335 12634.92 273.40 54751.12 88888.00 2013-12-01 16:17:04.375 335 12634.95 273.43 54751.12 88888.00 2013-12-01 16:17:04.500 335 12634.92 273.43 54751.15 88888.00 2013-12-01 16:17:04.625 335 12634.85 273.43 54751.12 88888.00 2013-12-01 16:17:04.750 335 12634.85 273.40 54751.12 88888.00 2013-12-01 16:17:04.875 335 12634.90 273.38 54751.12 88888.00 2013-12-01 16:17:05.000 335 12634.95 273.40 54751.10 88888.00 2013-12-01 16:17:05.125 335 12634.92 273.35 54751.10 88888.00 2013-12-01 16:17:05.250 335 12634.90 273.32 54751.10 88888.00 2013-12-01 16:17:05.375 335 12634.95 273.38 54751.12 88888.00 2013-12-01 16:17:05.500 335 12634.95 273.35 54751.15 88888.00 2013-12-01 16:17:05.625 335 12634.92 273.32 54751.12 88888.00 2013-12-01 16:17:05.750 335 12634.95 273.30 54751.12 88888.00 2013-12-01 16:17:05.875 335 12634.98 273.30 54751.12 88888.00 2013-12-01 16:17:06.000 335 12635.02 273.27 54751.12 88888.00 2013-12-01 16:17:06.125 335 12635.02 273.27 54751.12 88888.00 2013-12-01 16:17:06.250 335 12634.95 273.27 54751.12 88888.00 2013-12-01 16:17:06.375 335 12635.05 273.32 54751.12 88888.00 2013-12-01 16:17:06.500 335 12635.10 273.32 54751.12 88888.00 2013-12-01 16:17:06.625 335 12635.05 273.32 54751.12 88888.00 2013-12-01 16:17:06.750 335 12635.10 273.32 54751.12 88888.00 2013-12-01 16:17:06.875 335 12635.05 273.27 54751.12 88888.00 2013-12-01 16:17:07.000 335 12634.95 273.27 54751.10 88888.00 2013-12-01 16:17:07.125 335 12634.92 273.25 54751.10 88888.00 2013-12-01 16:17:07.250 335 12635.00 273.25 54751.12 88888.00 2013-12-01 16:17:07.375 335 12635.10 273.25 54751.10 88888.00 2013-12-01 16:17:07.500 335 12635.08 273.25 54751.12 88888.00 2013-12-01 16:17:07.625 335 12635.00 273.25 54751.10 88888.00 2013-12-01 16:17:07.750 335 12634.95 273.23 54751.12 88888.00 2013-12-01 16:17:07.875 335 12635.05 273.25 54751.15 88888.00 2013-12-01 16:17:08.000 335 12635.08 273.23 54751.15 88888.00 2013-12-01 16:17:08.125 335 12635.15 273.23 54751.15 88888.00 2013-12-01 16:17:08.250 335 12635.15 273.23 54751.15 88888.00 2013-12-01 16:17:08.375 335 12635.17 273.25 54751.12 88888.00 2013-12-01 16:17:08.500 335 12635.12 273.18 54751.12 88888.00 2013-12-01 16:17:08.625 335 12635.10 273.18 54751.15 88888.00 2013-12-01 16:17:08.750 335 12635.12 273.20 54751.15 88888.00 2013-12-01 16:17:08.875 335 12635.15 273.18 54751.15 88888.00 2013-12-01 16:17:09.000 335 12635.17 273.18 54751.12 88888.00 2013-12-01 16:17:09.125 335 12635.20 273.18 54751.12 88888.00 2013-12-01 16:17:09.250 335 12635.15 273.18 54751.15 88888.00 2013-12-01 16:17:09.375 335 12635.15 273.15 54751.15 88888.00 2013-12-01 16:17:09.500 335 12635.20 273.12 54751.15 88888.00 2013-12-01 16:17:09.625 335 12635.12 273.10 54751.15 88888.00 2013-12-01 16:17:09.750 335 12635.12 273.12 54751.18 88888.00 2013-12-01 16:17:09.875 335 12635.12 273.10 54751.18 88888.00 2013-12-01 16:17:10.000 335 12635.10 273.07 54751.15 88888.00 2013-12-01 16:17:10.125 335 12635.15 273.12 54751.15 88888.00 2013-12-01 16:17:10.250 335 12635.17 273.12 54751.15 88888.00 2013-12-01 16:17:10.375 335 12635.20 273.12 54751.18 88888.00 2013-12-01 16:17:10.500 335 12635.15 273.10 54751.15 88888.00 2013-12-01 16:17:10.625 335 12635.15 273.10 54751.15 88888.00 2013-12-01 16:17:10.750 335 12635.17 273.12 54751.15 88888.00 2013-12-01 16:17:10.875 335 12635.20 273.10 54751.15 88888.00 2013-12-01 16:17:11.000 335 12635.17 273.07 54751.15 88888.00 2013-12-01 16:17:11.125 335 12635.20 273.07 54751.15 88888.00 2013-12-01 16:17:11.250 335 12635.23 273.07 54751.18 88888.00 2013-12-01 16:17:11.375 335 12635.30 273.12 54751.18 88888.00 2013-12-01 16:17:11.500 335 12635.33 273.12 54751.18 88888.00 2013-12-01 16:17:11.625 335 12635.25 273.10 54751.18 88888.00 2013-12-01 16:17:11.750 335 12635.20 273.10 54751.15 88888.00 2013-12-01 16:17:11.875 335 12635.17 273.10 54751.15 88888.00 2013-12-01 16:17:12.000 335 12635.20 273.07 54751.12 88888.00 2013-12-01 16:17:12.125 335 12635.23 273.07 54751.15 88888.00 2013-12-01 16:17:12.250 335 12635.23 273.07 54751.20 88888.00 2013-12-01 16:17:12.375 335 12635.20 273.07 54751.20 88888.00 2013-12-01 16:17:12.500 335 12635.17 273.07 54751.18 88888.00 2013-12-01 16:17:12.625 335 12635.17 273.05 54751.18 88888.00 2013-12-01 16:17:12.750 335 12635.20 273.02 54751.18 88888.00 2013-12-01 16:17:12.875 335 12635.12 273.07 54751.18 88888.00 2013-12-01 16:17:13.000 335 12635.17 273.05 54751.18 88888.00 2013-12-01 16:17:13.125 335 12635.17 273.02 54751.20 88888.00 2013-12-01 16:17:13.250 335 12635.17 273.00 54751.22 88888.00 2013-12-01 16:17:13.375 335 12635.15 273.05 54751.20 88888.00 2013-12-01 16:17:13.500 335 12635.12 273.00 54751.20 88888.00 2013-12-01 16:17:13.625 335 12635.08 273.00 54751.20 88888.00 2013-12-01 16:17:13.750 335 12635.12 273.02 54751.22 88888.00 2013-12-01 16:17:13.875 335 12635.12 273.02 54751.20 88888.00 2013-12-01 16:17:14.000 335 12635.12 273.02 54751.22 88888.00 2013-12-01 16:17:14.125 335 12635.12 273.02 54751.22 88888.00 2013-12-01 16:17:14.250 335 12635.12 273.00 54751.20 88888.00 2013-12-01 16:17:14.375 335 12635.12 272.95 54751.20 88888.00 2013-12-01 16:17:14.500 335 12635.12 272.95 54751.22 88888.00 2013-12-01 16:17:14.625 335 12635.15 272.98 54751.22 88888.00 2013-12-01 16:17:14.750 335 12635.20 273.00 54751.25 88888.00 2013-12-01 16:17:14.875 335 12635.15 272.98 54751.25 88888.00 2013-12-01 16:17:15.000 335 12635.15 272.95 54751.25 88888.00 2013-12-01 16:17:15.125 335 12635.12 272.95 54751.22 88888.00 2013-12-01 16:17:15.250 335 12635.10 272.95 54751.25 88888.00 2013-12-01 16:17:15.375 335 12635.12 272.95 54751.22 88888.00 2013-12-01 16:17:15.500 335 12635.10 272.90 54751.25 88888.00 2013-12-01 16:17:15.625 335 12635.10 272.93 54751.25 88888.00 2013-12-01 16:17:15.750 335 12635.10 272.93 54751.22 88888.00 2013-12-01 16:17:15.875 335 12635.08 272.90 54751.28 88888.00 2013-12-01 16:17:16.000 335 12635.08 272.90 54751.25 88888.00 2013-12-01 16:17:16.125 335 12635.10 272.85 54751.25 88888.00 2013-12-01 16:17:16.250 335 12635.12 272.85 54751.28 88888.00 2013-12-01 16:17:16.375 335 12635.12 272.85 54751.25 88888.00 2013-12-01 16:17:16.500 335 12635.10 272.85 54751.25 88888.00 2013-12-01 16:17:16.625 335 12635.15 272.88 54751.28 88888.00 2013-12-01 16:17:16.750 335 12635.20 272.85 54751.30 88888.00 2013-12-01 16:17:16.875 335 12635.17 272.82 54751.32 88888.00 2013-12-01 16:17:17.000 335 12635.12 272.80 54751.30 88888.00 2013-12-01 16:17:17.125 335 12635.10 272.77 54751.30 88888.00 2013-12-01 16:17:17.250 335 12635.08 272.77 54751.32 88888.00 2013-12-01 16:17:17.375 335 12635.10 272.77 54751.32 88888.00 2013-12-01 16:17:17.500 335 12635.10 272.77 54751.30 88888.00 2013-12-01 16:17:17.625 335 12635.17 272.75 54751.30 88888.00 2013-12-01 16:17:17.750 335 12635.17 272.77 54751.32 88888.00 2013-12-01 16:17:17.875 335 12635.10 272.75 54751.32 88888.00 2013-12-01 16:17:18.000 335 12635.08 272.75 54751.28 88888.00 2013-12-01 16:17:18.125 335 12635.15 272.75 54751.28 88888.00 2013-12-01 16:17:18.250 335 12635.17 272.75 54751.32 88888.00 2013-12-01 16:17:18.375 335 12635.20 272.75 54751.32 88888.00 2013-12-01 16:17:18.500 335 12635.17 272.73 54751.35 88888.00 2013-12-01 16:17:18.625 335 12635.17 272.70 54751.32 88888.00 2013-12-01 16:17:18.750 335 12635.12 272.68 54751.32 88888.00 2013-12-01 16:17:18.875 335 12635.15 272.65 54751.35 88888.00 2013-12-01 16:17:19.000 335 12635.20 272.68 54751.35 88888.00 2013-12-01 16:17:19.125 335 12635.12 272.70 54751.38 88888.00 2013-12-01 16:17:19.250 335 12635.08 272.68 54751.38 88888.00 2013-12-01 16:17:19.375 335 12635.15 272.70 54751.35 88888.00 2013-12-01 16:17:19.500 335 12635.17 272.65 54751.38 88888.00 2013-12-01 16:17:19.625 335 12635.17 272.62 54751.38 88888.00 2013-12-01 16:17:19.750 335 12635.20 272.62 54751.40 88888.00 2013-12-01 16:17:19.875 335 12635.23 272.57 54751.40 88888.00 2013-12-01 16:17:20.000 335 12635.20 272.57 54751.38 88888.00 2013-12-01 16:17:20.125 335 12635.17 272.57 54751.38 88888.00 2013-12-01 16:17:20.250 335 12635.17 272.57 54751.38 88888.00 2013-12-01 16:17:20.375 335 12635.23 272.57 54751.43 88888.00 2013-12-01 16:17:20.500 335 12635.30 272.57 54751.43 88888.00 2013-12-01 16:17:20.625 335 12635.27 272.57 54751.40 88888.00 2013-12-01 16:17:20.750 335 12635.23 272.57 54751.38 88888.00 2013-12-01 16:17:20.875 335 12635.23 272.55 54751.40 88888.00 2013-12-01 16:17:21.000 335 12635.25 272.55 54751.38 88888.00 2013-12-01 16:17:21.125 335 12635.25 272.50 54751.40 88888.00 2013-12-01 16:17:21.250 335 12635.20 272.52 54751.40 88888.00 2013-12-01 16:17:21.375 335 12635.20 272.52 54751.40 88888.00 2013-12-01 16:17:21.500 335 12635.20 272.48 54751.38 88888.00 2013-12-01 16:17:21.625 335 12635.17 272.48 54751.40 88888.00 2013-12-01 16:17:21.750 335 12635.15 272.48 54751.40 88888.00 2013-12-01 16:17:21.875 335 12635.17 272.50 54751.45 88888.00 2013-12-01 16:17:22.000 335 12635.25 272.48 54751.38 88888.00 2013-12-01 16:17:22.125 335 12635.30 272.45 54751.40 88888.00 2013-12-01 16:17:22.250 335 12635.25 272.45 54751.43 88888.00 2013-12-01 16:17:22.375 335 12635.23 272.45 54751.40 88888.00 2013-12-01 16:17:22.500 335 12635.23 272.48 54751.43 88888.00 2013-12-01 16:17:22.625 335 12635.30 272.45 54751.40 88888.00 2013-12-01 16:17:22.750 335 12635.33 272.45 54751.45 88888.00 2013-12-01 16:17:22.875 335 12635.23 272.45 54751.45 88888.00 2013-12-01 16:17:23.000 335 12635.20 272.40 54751.43 88888.00 2013-12-01 16:17:23.125 335 12635.25 272.40 54751.43 88888.00 2013-12-01 16:17:23.250 335 12635.25 272.38 54751.45 88888.00 2013-12-01 16:17:23.375 335 12635.25 272.35 54751.43 88888.00 2013-12-01 16:17:23.500 335 12635.25 272.35 54751.43 88888.00 2013-12-01 16:17:23.625 335 12635.20 272.38 54751.43 88888.00 2013-12-01 16:17:23.750 335 12635.25 272.35 54751.45 88888.00 2013-12-01 16:17:23.875 335 12635.25 272.38 54751.45 88888.00 2013-12-01 16:17:24.000 335 12635.25 272.35 54751.45 88888.00 2013-12-01 16:17:24.125 335 12635.30 272.35 54751.45 88888.00 2013-12-01 16:17:24.250 335 12635.33 272.35 54751.50 88888.00 2013-12-01 16:17:24.375 335 12635.27 272.32 54751.47 88888.00 2013-12-01 16:17:24.500 335 12635.25 272.27 54751.47 88888.00 2013-12-01 16:17:24.625 335 12635.30 272.27 54751.47 88888.00 2013-12-01 16:17:24.750 335 12635.35 272.27 54751.47 88888.00 2013-12-01 16:17:24.875 335 12635.38 272.30 54751.47 88888.00 2013-12-01 16:17:25.000 335 12635.33 272.25 54751.47 88888.00 2013-12-01 16:17:25.125 335 12635.27 272.25 54751.47 88888.00 2013-12-01 16:17:25.250 335 12635.23 272.23 54751.47 88888.00 2013-12-01 16:17:25.375 335 12635.27 272.25 54751.53 88888.00 2013-12-01 16:17:25.500 335 12635.30 272.27 54751.53 88888.00 2013-12-01 16:17:25.625 335 12635.33 272.25 54751.50 88888.00 2013-12-01 16:17:25.750 335 12635.33 272.23 54751.47 88888.00 2013-12-01 16:17:25.875 335 12635.30 272.20 54751.50 88888.00 2013-12-01 16:17:26.000 335 12635.25 272.20 54751.50 88888.00 2013-12-01 16:17:26.125 335 12635.30 272.18 54751.50 88888.00 2013-12-01 16:17:26.250 335 12635.33 272.18 54751.55 88888.00 2013-12-01 16:17:26.375 335 12635.30 272.20 54751.55 88888.00 2013-12-01 16:17:26.500 335 12635.30 272.18 54751.53 88888.00 2013-12-01 16:17:26.625 335 12635.33 272.18 54751.50 88888.00 2013-12-01 16:17:26.750 335 12635.30 272.18 54751.50 88888.00 2013-12-01 16:17:26.875 335 12635.33 272.18 54751.53 88888.00 2013-12-01 16:17:27.000 335 12635.33 272.20 54751.50 88888.00 2013-12-01 16:17:27.125 335 12635.33 272.18 54751.53 88888.00 2013-12-01 16:17:27.250 335 12635.33 272.18 54751.53 88888.00 2013-12-01 16:17:27.375 335 12635.23 272.20 54751.50 88888.00 2013-12-01 16:17:27.500 335 12635.23 272.15 54751.50 88888.00 2013-12-01 16:17:27.625 335 12635.25 272.15 54751.53 88888.00 2013-12-01 16:17:27.750 335 12635.30 272.18 54751.55 88888.00 2013-12-01 16:17:27.875 335 12635.27 272.18 54751.55 88888.00 2013-12-01 16:17:28.000 335 12635.25 272.12 54751.55 88888.00 2013-12-01 16:17:28.125 335 12635.30 272.12 54751.53 88888.00 2013-12-01 16:17:28.250 335 12635.33 272.10 54751.55 88888.00 2013-12-01 16:17:28.375 335 12635.35 272.12 54751.55 88888.00 2013-12-01 16:17:28.500 335 12635.35 272.10 54751.55 88888.00 2013-12-01 16:17:28.625 335 12635.35 272.07 54751.55 88888.00 2013-12-01 16:17:28.750 335 12635.30 272.05 54751.55 88888.00 2013-12-01 16:17:28.875 335 12635.30 272.07 54751.55 88888.00 2013-12-01 16:17:29.000 335 12635.33 272.10 54751.55 88888.00 2013-12-01 16:17:29.125 335 12635.35 272.05 54751.55 88888.00 2013-12-01 16:17:29.250 335 12635.38 272.07 54751.55 88888.00 2013-12-01 16:17:29.375 335 12635.40 272.05 54751.50 88888.00 2013-12-01 16:17:29.500 335 12635.38 272.05 54751.53 88888.00 2013-12-01 16:17:29.625 335 12635.35 272.05 54751.55 88888.00 2013-12-01 16:17:29.750 335 12635.40 272.05 54751.60 88888.00 2013-12-01 16:17:29.875 335 12635.45 272.05 54751.60 88888.00 2013-12-01 16:17:30.000 335 12635.48 272.00 54751.55 88888.00 2013-12-01 16:17:30.125 335 12635.40 272.00 54751.55 88888.00 2013-12-01 16:17:30.250 335 12635.40 271.98 54751.57 88888.00 2013-12-01 16:17:30.375 335 12635.45 271.98 54751.57 88888.00 2013-12-01 16:17:30.500 335 12635.42 271.98 54751.55 88888.00 2013-12-01 16:17:30.625 335 12635.42 271.98 54751.55 88888.00 2013-12-01 16:17:30.750 335 12635.45 271.98 54751.55 88888.00 2013-12-01 16:17:30.875 335 12635.48 271.93 54751.57 88888.00 2013-12-01 16:17:31.000 335 12635.45 271.93 54751.55 88888.00 2013-12-01 16:17:31.125 335 12635.40 271.95 54751.57 88888.00 2013-12-01 16:17:31.250 335 12635.40 271.95 54751.60 88888.00 2013-12-01 16:17:31.375 335 12635.38 271.95 54751.60 88888.00 2013-12-01 16:17:31.500 335 12635.38 271.93 54751.57 88888.00 2013-12-01 16:17:31.625 335 12635.35 271.90 54751.60 88888.00 2013-12-01 16:17:31.750 335 12635.40 271.93 54751.62 88888.00 2013-12-01 16:17:31.875 335 12635.40 271.93 54751.62 88888.00 2013-12-01 16:17:32.000 335 12635.40 271.93 54751.62 88888.00 2013-12-01 16:17:32.125 335 12635.40 271.88 54751.60 88888.00 2013-12-01 16:17:32.250 335 12635.35 271.85 54751.60 88888.00 2013-12-01 16:17:32.375 335 12635.42 271.90 54751.62 88888.00 2013-12-01 16:17:32.500 335 12635.40 271.88 54751.60 88888.00 2013-12-01 16:17:32.625 335 12635.38 271.88 54751.62 88888.00 2013-12-01 16:17:32.750 335 12635.40 271.82 54751.62 88888.00 2013-12-01 16:17:32.875 335 12635.42 271.88 54751.62 88888.00 2013-12-01 16:17:33.000 335 12635.42 271.85 54751.60 88888.00 2013-12-01 16:17:33.125 335 12635.35 271.85 54751.62 88888.00 2013-12-01 16:17:33.250 335 12635.33 271.80 54751.65 88888.00 2013-12-01 16:17:33.375 335 12635.30 271.82 54751.62 88888.00 2013-12-01 16:17:33.500 335 12635.35 271.82 54751.65 88888.00 2013-12-01 16:17:33.625 335 12635.38 271.85 54751.62 88888.00 2013-12-01 16:17:33.750 335 12635.35 271.80 54751.65 88888.00 2013-12-01 16:17:33.875 335 12635.35 271.77 54751.62 88888.00 2013-12-01 16:17:34.000 335 12635.35 271.80 54751.65 88888.00 2013-12-01 16:17:34.125 335 12635.40 271.82 54751.68 88888.00 2013-12-01 16:17:34.250 335 12635.33 271.77 54751.68 88888.00 2013-12-01 16:17:34.375 335 12635.35 271.77 54751.68 88888.00 2013-12-01 16:17:34.500 335 12635.40 271.75 54751.68 88888.00 2013-12-01 16:17:34.625 335 12635.38 271.70 54751.65 88888.00 2013-12-01 16:17:34.750 335 12635.38 271.73 54751.68 88888.00 2013-12-01 16:17:34.875 335 12635.40 271.73 54751.68 88888.00 2013-12-01 16:17:35.000 335 12635.35 271.73 54751.68 88888.00 2013-12-01 16:17:35.125 335 12635.27 271.75 54751.68 88888.00 2013-12-01 16:17:35.250 335 12635.25 271.73 54751.68 88888.00 2013-12-01 16:17:35.375 335 12635.35 271.73 54751.72 88888.00 2013-12-01 16:17:35.500 335 12635.38 271.73 54751.70 88888.00 2013-12-01 16:17:35.625 335 12635.38 271.70 54751.70 88888.00 2013-12-01 16:17:35.750 335 12635.35 271.70 54751.68 88888.00 2013-12-01 16:17:35.875 335 12635.30 271.70 54751.72 88888.00 2013-12-01 16:17:36.000 335 12635.27 271.70 54751.65 88888.00 2013-12-01 16:17:36.125 335 12635.27 271.68 54751.65 88888.00 2013-12-01 16:17:36.250 335 12635.27 271.65 54751.68 88888.00 2013-12-01 16:17:36.375 335 12635.23 271.65 54751.70 88888.00 2013-12-01 16:17:36.500 335 12635.27 271.65 54751.70 88888.00 2013-12-01 16:17:36.625 335 12635.38 271.70 54751.70 88888.00 2013-12-01 16:17:36.750 335 12635.38 271.73 54751.68 88888.00 2013-12-01 16:17:36.875 335 12635.30 271.70 54751.68 88888.00 2013-12-01 16:17:37.000 335 12635.30 271.68 54751.68 88888.00 2013-12-01 16:17:37.125 335 12635.35 271.68 54751.70 88888.00 2013-12-01 16:17:37.250 335 12635.38 271.68 54751.72 88888.00 2013-12-01 16:17:37.375 335 12635.38 271.68 54751.72 88888.00 2013-12-01 16:17:37.500 335 12635.35 271.62 54751.72 88888.00 2013-12-01 16:17:37.625 335 12635.38 271.65 54751.72 88888.00 2013-12-01 16:17:37.750 335 12635.38 271.68 54751.70 88888.00 2013-12-01 16:17:37.875 335 12635.33 271.62 54751.70 88888.00 2013-12-01 16:17:38.000 335 12635.33 271.65 54751.72 88888.00 2013-12-01 16:17:38.125 335 12635.35 271.65 54751.72 88888.00 2013-12-01 16:17:38.250 335 12635.33 271.60 54751.72 88888.00 2013-12-01 16:17:38.375 335 12635.30 271.57 54751.72 88888.00 2013-12-01 16:17:38.500 335 12635.33 271.62 54751.72 88888.00 2013-12-01 16:17:38.625 335 12635.35 271.62 54751.72 88888.00 2013-12-01 16:17:38.750 335 12635.40 271.60 54751.75 88888.00 2013-12-01 16:17:38.875 335 12635.35 271.57 54751.72 88888.00 2013-12-01 16:17:39.000 335 12635.30 271.57 54751.72 88888.00 2013-12-01 16:17:39.125 335 12635.27 271.55 54751.72 88888.00 2013-12-01 16:17:39.250 335 12635.30 271.60 54751.75 88888.00 2013-12-01 16:17:39.375 335 12635.40 271.60 54751.75 88888.00 2013-12-01 16:17:39.500 335 12635.42 271.62 54751.72 88888.00 2013-12-01 16:17:39.625 335 12635.40 271.60 54751.70 88888.00 2013-12-01 16:17:39.750 335 12635.40 271.57 54751.72 88888.00 2013-12-01 16:17:39.875 335 12635.42 271.57 54751.72 88888.00 2013-12-01 16:17:40.000 335 12635.42 271.57 54751.70 88888.00 2013-12-01 16:17:40.125 335 12635.42 271.60 54751.72 88888.00 2013-12-01 16:17:40.250 335 12635.38 271.57 54751.75 88888.00 2013-12-01 16:17:40.375 335 12635.40 271.55 54751.78 88888.00 2013-12-01 16:17:40.500 335 12635.35 271.50 54751.78 88888.00 2013-12-01 16:17:40.625 335 12635.33 271.55 54751.78 88888.00 2013-12-01 16:17:40.750 335 12635.30 271.57 54751.75 88888.00 2013-12-01 16:17:40.875 335 12635.33 271.60 54751.75 88888.00 2013-12-01 16:17:41.000 335 12635.35 271.57 54751.75 88888.00 2013-12-01 16:17:41.125 335 12635.33 271.55 54751.75 88888.00 2013-12-01 16:17:41.250 335 12635.30 271.48 54751.78 88888.00 2013-12-01 16:17:41.375 335 12635.27 271.52 54751.75 88888.00 2013-12-01 16:17:41.500 335 12635.27 271.52 54751.75 88888.00 2013-12-01 16:17:41.625 335 12635.30 271.52 54751.75 88888.00 2013-12-01 16:17:41.750 335 12635.35 271.50 54751.72 88888.00 2013-12-01 16:17:41.875 335 12635.30 271.50 54751.72 88888.00 2013-12-01 16:17:42.000 335 12635.30 271.52 54751.78 88888.00 2013-12-01 16:17:42.125 335 12635.33 271.50 54751.80 88888.00 2013-12-01 16:17:42.250 335 12635.35 271.50 54751.80 88888.00 2013-12-01 16:17:42.375 335 12635.33 271.52 54751.75 88888.00 2013-12-01 16:17:42.500 335 12635.30 271.48 54751.80 88888.00 2013-12-01 16:17:42.625 335 12635.33 271.50 54751.82 88888.00 2013-12-01 16:17:42.750 335 12635.38 271.50 54751.82 88888.00 2013-12-01 16:17:42.875 335 12635.33 271.50 54751.80 88888.00 2013-12-01 16:17:43.000 335 12635.33 271.48 54751.78 88888.00 2013-12-01 16:17:43.125 335 12635.35 271.48 54751.80 88888.00 2013-12-01 16:17:43.250 335 12635.35 271.45 54751.80 88888.00 2013-12-01 16:17:43.375 335 12635.38 271.48 54751.82 88888.00 2013-12-01 16:17:43.500 335 12635.33 271.48 54751.82 88888.00 2013-12-01 16:17:43.625 335 12635.33 271.48 54751.80 88888.00 2013-12-01 16:17:43.750 335 12635.30 271.45 54751.80 88888.00 2013-12-01 16:17:43.875 335 12635.27 271.45 54751.78 88888.00 2013-12-01 16:17:44.000 335 12635.20 271.45 54751.80 88888.00 2013-12-01 16:17:44.125 335 12635.23 271.45 54751.82 88888.00 2013-12-01 16:17:44.250 335 12635.27 271.45 54751.88 88888.00 2013-12-01 16:17:44.375 335 12635.30 271.48 54751.80 88888.00 2013-12-01 16:17:44.500 335 12635.27 271.45 54751.82 88888.00 2013-12-01 16:17:44.625 335 12635.23 271.43 54751.80 88888.00 2013-12-01 16:17:44.750 335 12635.15 271.43 54751.80 88888.00 2013-12-01 16:17:44.875 335 12635.15 271.40 54751.80 88888.00 2013-12-01 16:17:45.000 335 12635.20 271.43 54751.82 88888.00 2013-12-01 16:17:45.125 335 12635.23 271.43 54751.85 88888.00 2013-12-01 16:17:45.250 335 12635.23 271.40 54751.80 88888.00 2013-12-01 16:17:45.375 335 12635.25 271.43 54751.82 88888.00 2013-12-01 16:17:45.500 335 12635.23 271.43 54751.85 88888.00 2013-12-01 16:17:45.625 335 12635.20 271.40 54751.82 88888.00 2013-12-01 16:17:45.750 335 12635.23 271.43 54751.82 88888.00 2013-12-01 16:17:45.875 335 12635.23 271.43 54751.82 88888.00 2013-12-01 16:17:46.000 335 12635.20 271.38 54751.72 88888.00 2013-12-01 16:17:46.125 335 12635.23 271.40 54751.75 88888.00 2013-12-01 16:17:46.250 335 12635.23 271.40 54751.88 88888.00 2013-12-01 16:17:46.375 335 12635.20 271.38 54751.88 88888.00 2013-12-01 16:17:46.500 335 12635.20 271.38 54751.85 88888.00 2013-12-01 16:17:46.625 335 12635.23 271.40 54751.85 88888.00 2013-12-01 16:17:46.750 335 12635.20 271.38 54751.85 88888.00 2013-12-01 16:17:46.875 335 12635.17 271.35 54751.88 88888.00 2013-12-01 16:17:47.000 335 12635.17 271.38 54751.88 88888.00 2013-12-01 16:17:47.125 335 12635.20 271.40 54751.88 88888.00 2013-12-01 16:17:47.250 335 12635.25 271.43 54751.88 88888.00 2013-12-01 16:17:47.375 335 12635.27 271.43 54751.85 88888.00 2013-12-01 16:17:47.500 335 12635.27 271.40 54751.88 88888.00 2013-12-01 16:17:47.625 335 12635.25 271.38 54751.85 88888.00 2013-12-01 16:17:47.750 335 12635.25 271.35 54751.88 88888.00 2013-12-01 16:17:47.875 335 12635.25 271.35 54751.88 88888.00 2013-12-01 16:17:48.000 335 12635.25 271.32 54751.90 88888.00 2013-12-01 16:17:48.125 335 12635.20 271.35 54751.95 88888.00 2013-12-01 16:17:48.250 335 12635.17 271.32 54751.93 88888.00 2013-12-01 16:17:48.375 335 12635.20 271.32 54751.93 88888.00 2013-12-01 16:17:48.500 335 12635.25 271.38 54751.90 88888.00 2013-12-01 16:17:48.625 335 12635.20 271.35 54751.85 88888.00 2013-12-01 16:17:48.750 335 12635.15 271.32 54751.85 88888.00 2013-12-01 16:17:48.875 335 12635.15 271.30 54751.88 88888.00 2013-12-01 16:17:49.000 335 12635.08 271.30 54751.88 88888.00 2013-12-01 16:17:49.125 335 12635.08 271.30 54751.88 88888.00 2013-12-01 16:17:49.250 335 12635.12 271.30 54751.90 88888.00 2013-12-01 16:17:49.375 335 12635.12 271.32 54751.88 88888.00 2013-12-01 16:17:49.500 335 12635.12 271.35 54751.90 88888.00 2013-12-01 16:17:49.625 335 12635.08 271.32 54751.90 88888.00 2013-12-01 16:17:49.750 335 12635.02 271.30 54751.93 88888.00 2013-12-01 16:17:49.875 335 12635.10 271.32 54751.93 88888.00 2013-12-01 16:17:50.000 335 12635.17 271.27 54751.90 88888.00 2013-12-01 16:17:50.125 335 12635.15 271.27 54751.93 88888.00 2013-12-01 16:17:50.250 335 12635.02 271.30 54751.93 88888.00 2013-12-01 16:17:50.375 335 12635.02 271.30 54751.93 88888.00 2013-12-01 16:17:50.500 335 12635.02 271.32 54751.93 88888.00 2013-12-01 16:17:50.625 335 12635.08 271.27 54751.93 88888.00 2013-12-01 16:17:50.750 335 12635.10 271.27 54751.93 88888.00 2013-12-01 16:17:50.875 335 12635.05 271.30 54751.95 88888.00 2013-12-01 16:17:51.000 335 12635.05 271.32 54751.95 88888.00 2013-12-01 16:17:51.125 335 12635.10 271.27 54751.97 88888.00 2013-12-01 16:17:51.250 335 12635.05 271.27 54751.97 88888.00 2013-12-01 16:17:51.375 335 12635.05 271.30 54751.97 88888.00 2013-12-01 16:17:51.500 335 12635.08 271.30 54751.97 88888.00 2013-12-01 16:17:51.625 335 12635.08 271.25 54751.93 88888.00 2013-12-01 16:17:51.750 335 12635.10 271.27 54751.93 88888.00 2013-12-01 16:17:51.875 335 12635.05 271.27 54751.95 88888.00 2013-12-01 16:17:52.000 335 12635.08 271.27 54751.93 88888.00 2013-12-01 16:17:52.125 335 12634.98 271.30 54751.97 88888.00 2013-12-01 16:17:52.250 335 12634.90 271.27 54751.93 88888.00 2013-12-01 16:17:52.375 335 12634.90 271.27 54751.93 88888.00 2013-12-01 16:17:52.500 335 12634.92 271.30 54751.93 88888.00 2013-12-01 16:17:52.625 335 12634.90 271.30 54751.93 88888.00 2013-12-01 16:17:52.750 335 12634.98 271.27 54751.95 88888.00 2013-12-01 16:17:52.875 335 12634.98 271.27 54751.95 88888.00 2013-12-01 16:17:53.000 335 12634.98 271.27 54751.95 88888.00 2013-12-01 16:17:53.125 335 12634.88 271.30 54751.95 88888.00 2013-12-01 16:17:53.250 335 12634.80 271.25 54751.93 88888.00 2013-12-01 16:17:53.375 335 12634.83 271.27 54751.93 88888.00 2013-12-01 16:17:53.500 335 12634.88 271.30 54751.93 88888.00 2013-12-01 16:17:53.625 335 12634.83 271.27 54751.95 88888.00 2013-12-01 16:17:53.750 335 12634.77 271.30 54751.97 88888.00 2013-12-01 16:17:53.875 335 12634.73 271.30 54751.97 88888.00 2013-12-01 16:17:54.000 335 12634.75 271.30 54751.95 88888.00 2013-12-01 16:17:54.125 335 12634.75 271.27 54751.97 88888.00 2013-12-01 16:17:54.250 335 12634.67 271.25 54751.95 88888.00 2013-12-01 16:17:54.375 335 12634.75 271.27 54751.97 88888.00 2013-12-01 16:17:54.500 335 12634.77 271.27 54751.97 88888.00 2013-12-01 16:17:54.625 335 12634.75 271.30 54751.97 88888.00 2013-12-01 16:17:54.750 335 12634.73 271.27 54752.00 88888.00 2013-12-01 16:17:54.875 335 12634.67 271.25 54752.00 88888.00 2013-12-01 16:17:55.000 335 12634.65 271.23 54751.95 88888.00 2013-12-01 16:17:55.125 335 12634.67 271.25 54752.00 88888.00 2013-12-01 16:17:55.250 335 12634.67 271.23 54752.00 88888.00 2013-12-01 16:17:55.375 335 12634.62 271.23 54752.00 88888.00 2013-12-01 16:17:55.500 335 12634.62 271.23 54752.00 88888.00 2013-12-01 16:17:55.625 335 12634.60 271.23 54752.00 88888.00 2013-12-01 16:17:55.750 335 12634.62 271.25 54752.00 88888.00 2013-12-01 16:17:55.875 335 12634.67 271.25 54752.03 88888.00 2013-12-01 16:17:56.000 335 12634.65 271.23 54752.00 88888.00 2013-12-01 16:17:56.125 335 12634.58 271.23 54752.00 88888.00 2013-12-01 16:17:56.250 335 12634.58 271.18 54752.03 88888.00 2013-12-01 16:17:56.375 335 12634.55 271.20 54752.00 88888.00 2013-12-01 16:17:56.500 335 12634.58 271.23 54752.03 88888.00 2013-12-01 16:17:56.625 335 12634.60 271.20 54752.00 88888.00 2013-12-01 16:17:56.750 335 12634.60 271.20 54752.00 88888.00 2013-12-01 16:17:56.875 335 12634.55 271.20 54752.00 88888.00 2013-12-01 16:17:57.000 335 12634.60 271.18 54752.00 88888.00 2013-12-01 16:17:57.125 335 12634.62 271.18 54752.03 88888.00 2013-12-01 16:17:57.250 335 12634.50 271.18 54752.00 88888.00 2013-12-01 16:17:57.375 335 12634.42 271.18 54752.00 88888.00 2013-12-01 16:17:57.500 335 12634.50 271.20 54752.03 88888.00 2013-12-01 16:17:57.625 335 12634.48 271.20 54752.05 88888.00 2013-12-01 16:17:57.750 335 12634.50 271.20 54752.05 88888.00 2013-12-01 16:17:57.875 335 12634.50 271.20 54752.05 88888.00 2013-12-01 16:17:58.000 335 12634.50 271.18 54752.05 88888.00 2013-12-01 16:17:58.125 335 12634.48 271.18 54752.10 88888.00 2013-12-01 16:17:58.250 335 12634.42 271.20 54752.10 88888.00 2013-12-01 16:17:58.375 335 12634.45 271.23 54752.10 88888.00 2013-12-01 16:17:58.500 335 12634.40 271.23 54752.07 88888.00 2013-12-01 16:17:58.625 335 12634.33 271.20 54752.07 88888.00 2013-12-01 16:17:58.750 335 12634.35 271.23 54752.12 88888.00 2013-12-01 16:17:58.875 335 12634.38 271.23 54752.12 88888.00 2013-12-01 16:17:59.000 335 12634.40 271.18 54752.10 88888.00 2013-12-01 16:17:59.125 335 12634.35 271.18 54752.12 88888.00 2013-12-01 16:17:59.250 335 12634.35 271.18 54752.12 88888.00 2013-12-01 16:17:59.375 335 12634.35 271.20 54752.15 88888.00 2013-12-01 16:17:59.500 335 12634.33 271.20 54752.15 88888.00 2013-12-01 16:17:59.625 335 12634.33 271.15 54752.15 88888.00 2013-12-01 16:17:59.750 335 12634.27 271.15 54752.12 88888.00 2013-12-01 16:17:59.875 335 12634.27 271.15 54752.15 88888.00 2013-12-01 16:18:00.000 335 12634.33 271.18 54752.15 88888.00 2013-12-01 16:18:00.125 335 12634.33 271.15 54752.15 88888.00 2013-12-01 16:18:00.250 335 12634.23 271.12 54752.15 88888.00 2013-12-01 16:18:00.375 335 12634.15 271.15 54752.15 88888.00 2013-12-01 16:18:00.500 335 12634.17 271.15 54752.15 88888.00 2013-12-01 16:18:00.625 335 12634.25 271.15 54752.15 88888.00 2013-12-01 16:18:00.750 335 12634.20 271.18 54752.15 88888.00 2013-12-01 16:18:00.875 335 12634.15 271.12 54752.18 88888.00 2013-12-01 16:18:01.000 335 12634.15 271.12 54752.18 88888.00 2013-12-01 16:18:01.125 335 12634.17 271.12 54752.18 88888.00 2013-12-01 16:18:01.250 335 12634.20 271.12 54752.20 88888.00 2013-12-01 16:18:01.375 335 12634.20 271.12 54752.18 88888.00 2013-12-01 16:18:01.500 335 12634.17 271.12 54752.15 88888.00 2013-12-01 16:18:01.625 335 12634.15 271.12 54752.18 88888.00 2013-12-01 16:18:01.750 335 12634.12 271.12 54752.18 88888.00 2013-12-01 16:18:01.875 335 12634.08 271.12 54752.20 88888.00 2013-12-01 16:18:02.000 335 12634.15 271.12 54752.20 88888.00 2013-12-01 16:18:02.125 335 12634.17 271.12 54752.22 88888.00 2013-12-01 16:18:02.250 335 12634.15 271.15 54752.25 88888.00 2013-12-01 16:18:02.375 335 12634.17 271.12 54752.25 88888.00 2013-12-01 16:18:02.500 335 12634.12 271.12 54752.22 88888.00 2013-12-01 16:18:02.625 335 12634.08 271.12 54752.22 88888.00 2013-12-01 16:18:02.750 335 12634.10 271.10 54752.22 88888.00 2013-12-01 16:18:02.875 335 12634.08 271.10 54752.22 88888.00 2013-12-01 16:18:03.000 335 12634.05 271.10 54752.22 88888.00 2013-12-01 16:18:03.125 335 12634.05 271.10 54752.25 88888.00 2013-12-01 16:18:03.250 335 12634.02 271.07 54752.25 88888.00 2013-12-01 16:18:03.375 335 12634.05 271.07 54752.28 88888.00 2013-12-01 16:18:03.500 335 12634.05 271.10 54752.28 88888.00 2013-12-01 16:18:03.625 335 12634.05 271.07 54752.28 88888.00 2013-12-01 16:18:03.750 335 12634.02 271.10 54752.28 88888.00 2013-12-01 16:18:03.875 335 12633.98 271.07 54752.28 88888.00 2013-12-01 16:18:04.000 335 12633.92 271.05 54752.25 88888.00 2013-12-01 16:18:04.125 335 12633.88 271.07 54752.25 88888.00 2013-12-01 16:18:04.250 335 12633.92 271.07 54752.25 88888.00 2013-12-01 16:18:04.375 335 12633.95 271.10 54752.28 88888.00 2013-12-01 16:18:04.500 335 12633.95 271.07 54752.28 88888.00 2013-12-01 16:18:04.625 335 12633.98 271.05 54752.25 88888.00 2013-12-01 16:18:04.750 335 12634.08 271.10 54752.28 88888.00 2013-12-01 16:18:04.875 335 12634.08 271.10 54752.30 88888.00 2013-12-01 16:18:05.000 335 12634.05 271.07 54752.30 88888.00 2013-12-01 16:18:05.125 335 12633.95 271.07 54752.28 88888.00 2013-12-01 16:18:05.250 335 12633.90 271.05 54752.30 88888.00 2013-12-01 16:18:05.375 335 12633.92 271.05 54752.30 88888.00 2013-12-01 16:18:05.500 335 12633.85 271.05 54752.30 88888.00 2013-12-01 16:18:05.625 335 12633.83 271.07 54752.30 88888.00 2013-12-01 16:18:05.750 335 12633.85 271.05 54752.30 88888.00 2013-12-01 16:18:05.875 335 12633.88 271.02 54752.30 88888.00 2013-12-01 16:18:06.000 335 12633.88 271.05 54752.35 88888.00 2013-12-01 16:18:06.125 335 12633.83 271.05 54752.32 88888.00 2013-12-01 16:18:06.250 335 12633.83 271.02 54752.32 88888.00 2013-12-01 16:18:06.375 335 12633.92 271.07 54752.35 88888.00 2013-12-01 16:18:06.500 335 12633.92 271.05 54752.35 88888.00 2013-12-01 16:18:06.625 335 12633.88 271.02 54752.32 88888.00 2013-12-01 16:18:06.750 335 12633.83 271.00 54752.32 88888.00 2013-12-01 16:18:06.875 335 12633.77 271.00 54752.32 88888.00 2013-12-01 16:18:07.000 335 12633.80 270.98 54752.30 88888.00 2013-12-01 16:18:07.125 335 12633.90 271.00 54752.28 88888.00 2013-12-01 16:18:07.250 335 12633.95 271.00 54752.32 88888.00 2013-12-01 16:18:07.375 335 12633.98 270.98 54752.32 88888.00 2013-12-01 16:18:07.500 335 12633.90 270.95 54752.35 88888.00 2013-12-01 16:18:07.625 335 12633.85 270.95 54752.32 88888.00 2013-12-01 16:18:07.750 335 12633.85 270.98 54752.32 88888.00 2013-12-01 16:18:07.875 335 12633.88 270.98 54752.32 88888.00 2013-12-01 16:18:08.000 335 12633.90 270.98 54752.35 88888.00 2013-12-01 16:18:08.125 335 12633.85 270.93 54752.38 88888.00 2013-12-01 16:18:08.250 335 12633.80 270.90 54752.35 88888.00 2013-12-01 16:18:08.375 335 12633.80 270.95 54752.35 88888.00 2013-12-01 16:18:08.500 335 12633.80 270.93 54752.38 88888.00 2013-12-01 16:18:08.625 335 12633.75 270.90 54752.38 88888.00 2013-12-01 16:18:08.750 335 12633.75 270.90 54752.38 88888.00 2013-12-01 16:18:08.875 335 12633.77 270.90 54752.38 88888.00 2013-12-01 16:18:09.000 335 12633.77 270.85 54752.38 88888.00 2013-12-01 16:18:09.125 335 12633.77 270.82 54752.35 88888.00 2013-12-01 16:18:09.250 335 12633.75 270.85 54752.40 88888.00 2013-12-01 16:18:09.375 335 12633.80 270.88 54752.43 88888.00 2013-12-01 16:18:09.500 335 12633.75 270.90 54752.40 88888.00 2013-12-01 16:18:09.625 335 12633.70 270.90 54752.38 88888.00 2013-12-01 16:18:09.750 335 12633.65 270.82 54752.40 88888.00 2013-12-01 16:18:09.875 335 12633.67 270.82 54752.38 88888.00 2013-12-01 16:18:10.000 335 12633.67 270.80 54752.38 88888.00 2013-12-01 16:18:10.125 335 12633.67 270.77 54752.40 88888.00 2013-12-01 16:18:10.250 335 12633.65 270.80 54752.40 88888.00 2013-12-01 16:18:10.375 335 12633.62 270.77 54752.35 88888.00 2013-12-01 16:18:10.500 335 12633.62 270.80 54752.38 88888.00 2013-12-01 16:18:10.625 335 12633.62 270.77 54752.38 88888.00 2013-12-01 16:18:10.750 335 12633.60 270.77 54752.40 88888.00 2013-12-01 16:18:10.875 335 12633.60 270.77 54752.40 88888.00 2013-12-01 16:18:11.000 335 12633.62 270.75 54752.40 88888.00 2013-12-01 16:18:11.125 335 12633.60 270.70 54752.40 88888.00 2013-12-01 16:18:11.250 335 12633.50 270.70 54752.43 88888.00 2013-12-01 16:18:11.375 335 12633.50 270.68 54752.40 88888.00 2013-12-01 16:18:11.500 335 12633.58 270.70 54752.40 88888.00 2013-12-01 16:18:11.625 335 12633.60 270.70 54752.43 88888.00 2013-12-01 16:18:11.750 335 12633.55 270.73 54752.43 88888.00 2013-12-01 16:18:11.875 335 12633.52 270.70 54752.43 88888.00 2013-12-01 16:18:12.000 335 12633.50 270.68 54752.38 88888.00 2013-12-01 16:18:12.125 335 12633.48 270.68 54752.40 88888.00 2013-12-01 16:18:12.250 335 12633.50 270.70 54752.43 88888.00 2013-12-01 16:18:12.375 335 12633.48 270.70 54752.45 88888.00 2013-12-01 16:18:12.500 335 12633.48 270.65 54752.43 88888.00 2013-12-01 16:18:12.625 335 12633.48 270.70 54752.43 88888.00 2013-12-01 16:18:12.750 335 12633.50 270.68 54752.43 88888.00 2013-12-01 16:18:12.875 335 12633.45 270.65 54752.43 88888.00 2013-12-01 16:18:13.000 335 12633.40 270.65 54752.43 88888.00 2013-12-01 16:18:13.125 335 12633.35 270.62 54752.47 88888.00 2013-12-01 16:18:13.250 335 12633.35 270.62 54752.45 88888.00 2013-12-01 16:18:13.375 335 12633.38 270.62 54752.43 88888.00 2013-12-01 16:18:13.500 335 12633.38 270.57 54752.45 88888.00 2013-12-01 16:18:13.625 335 12633.35 270.57 54752.47 88888.00 2013-12-01 16:18:13.750 335 12633.27 270.57 54752.50 88888.00 2013-12-01 16:18:13.875 335 12633.15 270.62 54752.50 88888.00 2013-12-01 16:18:14.000 335 12633.23 270.65 54752.45 88888.00 2013-12-01 16:18:14.125 335 12633.20 270.60 54752.50 88888.00 2013-12-01 16:18:14.250 335 12633.20 270.55 54752.50 88888.00 2013-12-01 16:18:14.375 335 12633.25 270.55 54752.50 88888.00 2013-12-01 16:18:14.500 335 12633.20 270.55 54752.53 88888.00 2013-12-01 16:18:14.625 335 12633.17 270.57 54752.55 88888.00 2013-12-01 16:18:14.750 335 12633.10 270.55 54752.53 88888.00 2013-12-01 16:18:14.875 335 12633.05 270.52 54752.47 88888.00 2013-12-01 16:18:15.000 335 12633.05 270.52 54752.47 88888.00 2013-12-01 16:18:15.125 335 12633.05 270.50 54752.53 88888.00 2013-12-01 16:18:15.250 335 12633.10 270.52 54752.55 88888.00 2013-12-01 16:18:15.375 335 12633.12 270.50 54752.53 88888.00 2013-12-01 16:18:15.500 335 12633.08 270.48 54752.50 88888.00 2013-12-01 16:18:15.625 335 12633.08 270.50 54752.53 88888.00 2013-12-01 16:18:15.750 335 12633.05 270.50 54752.55 88888.00 2013-12-01 16:18:15.875 335 12632.98 270.48 54752.57 88888.00 2013-12-01 16:18:16.000 335 12632.98 270.48 54752.55 88888.00 2013-12-01 16:18:16.125 335 12632.95 270.48 54752.57 88888.00 2013-12-01 16:18:16.250 335 12632.92 270.48 54752.60 88888.00 2013-12-01 16:18:16.375 335 12632.92 270.48 54752.57 88888.00 2013-12-01 16:18:16.500 335 12632.88 270.45 54752.57 88888.00 2013-12-01 16:18:16.625 335 12632.88 270.48 54752.60 88888.00 2013-12-01 16:18:16.750 335 12632.90 270.48 54752.60 88888.00 2013-12-01 16:18:16.875 335 12632.92 270.45 54752.60 88888.00 2013-12-01 16:18:17.000 335 12632.90 270.45 54752.60 88888.00 2013-12-01 16:18:17.125 335 12632.88 270.43 54752.60 88888.00 2013-12-01 16:18:17.250 335 12632.85 270.43 54752.60 88888.00 2013-12-01 16:18:17.375 335 12632.90 270.45 54752.62 88888.00 2013-12-01 16:18:17.500 335 12632.83 270.43 54752.62 88888.00 2013-12-01 16:18:17.625 335 12632.83 270.43 54752.60 88888.00 2013-12-01 16:18:17.750 335 12632.80 270.43 54752.60 88888.00 2013-12-01 16:18:17.875 335 12632.75 270.45 54752.62 88888.00 2013-12-01 16:18:18.000 335 12632.73 270.38 54752.62 88888.00 2013-12-01 16:18:18.125 335 12632.75 270.38 54752.62 88888.00 2013-12-01 16:18:18.250 335 12632.73 270.35 54752.65 88888.00 2013-12-01 16:18:18.375 335 12632.70 270.38 54752.62 88888.00 2013-12-01 16:18:18.500 335 12632.70 270.38 54752.62 88888.00 2013-12-01 16:18:18.625 335 12632.73 270.40 54752.62 88888.00 2013-12-01 16:18:18.750 335 12632.70 270.40 54752.68 88888.00 2013-12-01 16:18:18.875 335 12632.65 270.43 54752.68 88888.00 2013-12-01 16:18:19.000 335 12632.65 270.38 54752.65 88888.00 2013-12-01 16:18:19.125 335 12632.62 270.35 54752.65 88888.00 2013-12-01 16:18:19.250 335 12632.58 270.30 54752.65 88888.00 2013-12-01 16:18:19.375 335 12632.52 270.30 54752.70 88888.00 2013-12-01 16:18:19.500 335 12632.58 270.30 54752.68 88888.00 2013-12-01 16:18:19.625 335 12632.52 270.30 54752.65 88888.00 2013-12-01 16:18:19.750 335 12632.50 270.30 54752.68 88888.00 2013-12-01 16:18:19.875 335 12632.50 270.27 54752.70 88888.00 2013-12-01 16:18:20.000 335 12632.52 270.27 54752.68 88888.00 2013-12-01 16:18:20.125 335 12632.48 270.25 54752.70 88888.00 2013-12-01 16:18:20.250 335 12632.42 270.20 54752.70 88888.00 2013-12-01 16:18:20.375 335 12632.45 270.25 54752.72 88888.00 2013-12-01 16:18:20.500 335 12632.45 270.30 54752.75 88888.00 2013-12-01 16:18:20.625 335 12632.38 270.25 54752.75 88888.00 2013-12-01 16:18:20.750 335 12632.35 270.23 54752.72 88888.00 2013-12-01 16:18:20.875 335 12632.30 270.20 54752.72 88888.00 2013-12-01 16:18:21.000 335 12632.25 270.20 54752.68 88888.00 2013-12-01 16:18:21.125 335 12632.23 270.18 54752.70 88888.00 2013-12-01 16:18:21.250 335 12632.23 270.20 54752.75 88888.00 2013-12-01 16:18:21.375 335 12632.25 270.23 54752.72 88888.00 2013-12-01 16:18:21.500 335 12632.17 270.23 54752.75 88888.00 2013-12-01 16:18:21.625 335 12632.12 270.23 54752.78 88888.00 2013-12-01 16:18:21.750 335 12632.17 270.23 54752.78 88888.00 2013-12-01 16:18:21.875 335 12632.23 270.20 54752.78 88888.00 2013-12-01 16:18:22.000 335 12632.23 270.20 54752.75 88888.00 2013-12-01 16:18:22.125 335 12632.12 270.18 54752.75 88888.00 2013-12-01 16:18:22.250 335 12632.12 270.20 54752.78 88888.00 2013-12-01 16:18:22.375 335 12632.12 270.20 54752.78 88888.00 2013-12-01 16:18:22.500 335 12632.08 270.20 54752.80 88888.00 2013-12-01 16:18:22.625 335 12632.02 270.20 54752.80 88888.00 2013-12-01 16:18:22.750 335 12632.00 270.20 54752.78 88888.00 2013-12-01 16:18:22.875 335 12631.95 270.18 54752.80 88888.00 2013-12-01 16:18:23.000 335 12632.00 270.18 54752.80 88888.00 2013-12-01 16:18:23.125 335 12631.98 270.18 54752.80 88888.00 2013-12-01 16:18:23.250 335 12631.92 270.15 54752.80 88888.00 2013-12-01 16:18:23.375 335 12631.92 270.15 54752.80 88888.00 2013-12-01 16:18:23.500 335 12631.95 270.15 54752.80 88888.00 2013-12-01 16:18:23.625 335 12631.98 270.15 54752.82 88888.00 2013-12-01 16:18:23.750 335 12632.00 270.15 54752.82 88888.00 2013-12-01 16:18:23.875 335 12631.95 270.12 54752.80 88888.00 2013-12-01 16:18:24.000 335 12631.83 270.10 54752.78 88888.00 2013-12-01 16:18:24.125 335 12631.77 270.10 54752.82 88888.00 2013-12-01 16:18:24.250 335 12631.75 270.10 54752.82 88888.00 2013-12-01 16:18:24.375 335 12631.75 270.10 54752.82 88888.00 2013-12-01 16:18:24.500 335 12631.73 270.10 54752.82 88888.00 2013-12-01 16:18:24.625 335 12631.73 270.10 54752.85 88888.00 2013-12-01 16:18:24.750 335 12631.75 270.10 54752.88 88888.00 2013-12-01 16:18:24.875 335 12631.73 270.10 54752.85 88888.00 2013-12-01 16:18:25.000 335 12631.75 270.07 54752.82 88888.00 2013-12-01 16:18:25.125 335 12631.73 270.05 54752.82 88888.00 2013-12-01 16:18:25.250 335 12631.73 270.05 54752.82 88888.00 2013-12-01 16:18:25.375 335 12631.67 270.07 54752.82 88888.00 2013-12-01 16:18:25.500 335 12631.70 270.07 54752.82 88888.00 2013-12-01 16:18:25.625 335 12631.73 270.07 54752.85 88888.00 2013-12-01 16:18:25.750 335 12631.73 270.07 54752.90 88888.00 2013-12-01 16:18:25.875 335 12631.73 270.05 54752.88 88888.00 2013-12-01 16:18:26.000 335 12631.67 270.02 54752.85 88888.00 2013-12-01 16:18:26.125 335 12631.73 270.00 54752.85 88888.00 2013-12-01 16:18:26.250 335 12631.67 270.00 54752.88 88888.00 2013-12-01 16:18:26.375 335 12631.65 269.98 54752.85 88888.00 2013-12-01 16:18:26.500 335 12631.55 269.95 54752.85 88888.00 2013-12-01 16:18:26.625 335 12631.50 270.00 54752.88 88888.00 2013-12-01 16:18:26.750 335 12631.50 270.02 54752.85 88888.00 2013-12-01 16:18:26.875 335 12631.50 270.00 54752.90 88888.00 2013-12-01 16:18:27.000 335 12631.52 270.00 54752.90 88888.00 2013-12-01 16:18:27.125 335 12631.48 269.98 54752.93 88888.00 2013-12-01 16:18:27.250 335 12631.45 269.95 54752.88 88888.00 2013-12-01 16:18:27.375 335 12631.48 270.00 54752.93 88888.00 2013-12-01 16:18:27.500 335 12631.42 270.00 54752.93 88888.00 2013-12-01 16:18:27.625 335 12631.48 270.00 54752.93 88888.00 2013-12-01 16:18:27.750 335 12631.48 270.00 54752.90 88888.00 2013-12-01 16:18:27.875 335 12631.48 269.95 54752.90 88888.00 2013-12-01 16:18:28.000 335 12631.42 269.98 54752.93 88888.00 2013-12-01 16:18:28.125 335 12631.35 269.98 54752.93 88888.00 2013-12-01 16:18:28.250 335 12631.38 269.98 54752.95 88888.00 2013-12-01 16:18:28.375 335 12631.38 270.00 54752.97 88888.00 2013-12-01 16:18:28.500 335 12631.35 269.98 54752.97 88888.00 2013-12-01 16:18:28.625 335 12631.33 270.00 54752.93 88888.00 2013-12-01 16:18:28.750 335 12631.35 269.98 54752.95 88888.00 2013-12-01 16:18:28.875 335 12631.33 269.95 54752.95 88888.00 2013-12-01 16:18:29.000 335 12631.38 269.98 54752.93 88888.00 2013-12-01 16:18:29.125 335 12631.40 269.95 54752.93 88888.00 2013-12-01 16:18:29.250 335 12631.42 269.98 54752.95 88888.00 2013-12-01 16:18:29.375 335 12631.40 270.00 54752.95 88888.00 2013-12-01 16:18:29.500 335 12631.40 270.00 54753.00 88888.00 2013-12-01 16:18:29.625 335 12631.38 269.95 54752.97 88888.00 2013-12-01 16:18:29.750 335 12631.35 269.93 54752.97 88888.00 2013-12-01 16:18:29.875 335 12631.33 269.95 54752.95 88888.00 2013-12-01 16:18:30.000 335 12631.38 269.90 54752.95 88888.00 2013-12-01 16:18:30.125 335 12631.35 269.93 54752.97 88888.00 2013-12-01 16:18:30.250 335 12631.35 269.98 54753.00 88888.00 2013-12-01 16:18:30.375 335 12631.30 270.00 54752.97 88888.00 2013-12-01 16:18:30.500 335 12631.25 269.95 54752.95 88888.00 2013-12-01 16:18:30.625 335 12631.25 269.98 54752.95 88888.00 2013-12-01 16:18:30.750 335 12631.27 269.95 54752.95 88888.00 2013-12-01 16:18:30.875 335 12631.27 269.95 54752.95 88888.00 2013-12-01 16:18:31.000 335 12631.30 269.95 54752.95 88888.00 2013-12-01 16:18:31.125 335 12631.27 270.00 54752.95 88888.00 2013-12-01 16:18:31.250 335 12631.25 270.00 54752.95 88888.00 2013-12-01 16:18:31.375 335 12631.17 269.93 54752.95 88888.00 2013-12-01 16:18:31.500 335 12631.10 269.93 54752.95 88888.00 2013-12-01 16:18:31.625 335 12631.17 269.95 54752.95 88888.00 2013-12-01 16:18:31.750 335 12631.25 269.98 54752.95 88888.00 2013-12-01 16:18:31.875 335 12631.25 269.95 54752.95 88888.00 2013-12-01 16:18:32.000 335 12631.17 269.95 54752.93 88888.00 2013-12-01 16:18:32.125 335 12631.12 269.95 54752.95 88888.00 2013-12-01 16:18:32.250 335 12631.17 269.95 54752.97 88888.00 2013-12-01 16:18:32.375 335 12631.17 269.98 54752.95 88888.00 2013-12-01 16:18:32.500 335 12631.15 269.95 54752.93 88888.00 2013-12-01 16:18:32.625 335 12631.15 269.95 54752.95 88888.00 2013-12-01 16:18:32.750 335 12631.12 270.00 54752.95 88888.00 2013-12-01 16:18:32.875 335 12631.05 270.00 54752.95 88888.00 2013-12-01 16:18:33.000 335 12631.10 270.02 54752.93 88888.00 2013-12-01 16:18:33.125 335 12631.10 270.00 54752.97 88888.00 2013-12-01 16:18:33.250 335 12631.10 270.02 54752.97 88888.00 2013-12-01 16:18:33.375 335 12631.12 270.02 54752.97 88888.00 2013-12-01 16:18:33.500 335 12631.10 270.00 54752.95 88888.00 2013-12-01 16:18:33.625 335 12631.05 270.00 54752.95 88888.00 2013-12-01 16:18:33.750 335 12631.05 270.00 54752.95 88888.00 2013-12-01 16:18:33.875 335 12631.12 270.05 54752.97 88888.00 2013-12-01 16:18:34.000 335 12631.15 270.05 54753.00 88888.00 2013-12-01 16:18:34.125 335 12631.12 270.05 54753.00 88888.00 2013-12-01 16:18:34.250 335 12631.08 270.02 54753.03 88888.00 2013-12-01 16:18:34.375 335 12631.02 270.00 54753.00 88888.00 2013-12-01 16:18:34.500 335 12630.98 270.00 54752.95 88888.00 2013-12-01 16:18:34.625 335 12630.98 270.05 54752.95 88888.00 2013-12-01 16:18:34.750 335 12631.02 270.02 54752.97 88888.00 2013-12-01 16:18:34.875 335 12631.02 270.00 54753.00 88888.00 2013-12-01 16:18:35.000 335 12630.98 270.02 54753.00 88888.00 2013-12-01 16:18:35.125 335 12630.95 270.02 54752.97 88888.00 2013-12-01 16:18:35.250 335 12631.00 270.05 54753.00 88888.00 2013-12-01 16:18:35.375 335 12631.05 270.05 54752.97 88888.00 2013-12-01 16:18:35.500 335 12631.02 270.05 54753.00 88888.00 2013-12-01 16:18:35.625 335 12631.00 270.05 54752.97 88888.00 2013-12-01 16:18:35.750 335 12631.00 270.05 54752.95 88888.00 2013-12-01 16:18:35.875 335 12630.92 270.05 54752.93 88888.00 2013-12-01 16:18:36.000 335 12630.95 270.07 54752.97 88888.00 2013-12-01 16:18:36.125 335 12630.95 270.10 54752.95 88888.00 2013-12-01 16:18:36.250 335 12630.92 270.10 54752.97 88888.00 2013-12-01 16:18:36.375 335 12630.98 270.10 54753.00 88888.00 2013-12-01 16:18:36.500 335 12630.95 270.10 54753.00 88888.00 2013-12-01 16:18:36.625 335 12630.98 270.10 54753.00 88888.00 2013-12-01 16:18:36.750 335 12630.98 270.07 54752.97 88888.00 2013-12-01 16:18:36.875 335 12630.98 270.10 54752.97 88888.00 2013-12-01 16:18:37.000 335 12630.92 270.07 54752.97 88888.00 2013-12-01 16:18:37.125 335 12630.98 270.12 54752.97 88888.00 2013-12-01 16:18:37.250 335 12630.98 270.20 54753.00 88888.00 2013-12-01 16:18:37.375 335 12631.02 270.15 54752.97 88888.00 2013-12-01 16:18:37.500 335 12631.00 270.15 54752.95 88888.00 2013-12-01 16:18:37.625 335 12630.95 270.12 54752.97 88888.00 2013-12-01 16:18:37.750 335 12631.00 270.15 54753.00 88888.00 2013-12-01 16:18:37.875 335 12631.02 270.23 54753.00 88888.00 2013-12-01 16:18:38.000 335 12630.98 270.23 54752.97 88888.00 2013-12-01 16:18:38.125 335 12630.98 270.15 54752.97 88888.00 2013-12-01 16:18:38.250 335 12630.92 270.18 54752.95 88888.00 2013-12-01 16:18:38.375 335 12630.88 270.15 54752.95 88888.00 2013-12-01 16:18:38.500 335 12630.90 270.18 54752.95 88888.00 2013-12-01 16:18:38.625 335 12630.95 270.18 54752.95 88888.00 2013-12-01 16:18:38.750 335 12630.98 270.20 54752.93 88888.00 2013-12-01 16:18:38.875 335 12630.95 270.18 54752.90 88888.00 2013-12-01 16:18:39.000 335 12630.98 270.20 54752.93 88888.00 2013-12-01 16:18:39.125 335 12630.98 270.23 54752.93 88888.00 2013-12-01 16:18:39.250 335 12630.90 270.25 54752.93 88888.00 2013-12-01 16:18:39.375 335 12630.85 270.27 54752.93 88888.00 2013-12-01 16:18:39.500 335 12630.85 270.25 54752.93 88888.00 2013-12-01 16:18:39.625 335 12630.88 270.25 54752.95 88888.00 2013-12-01 16:18:39.750 335 12630.83 270.27 54752.97 88888.00 2013-12-01 16:18:39.875 335 12630.83 270.27 54752.95 88888.00 2013-12-01 16:18:40.000 335 12630.77 270.27 54752.93 88888.00 2013-12-01 16:18:40.125 335 12630.75 270.27 54752.93 88888.00 2013-12-01 16:18:40.250 335 12630.75 270.27 54752.97 88888.00 2013-12-01 16:18:40.375 335 12630.70 270.30 54752.95 88888.00 2013-12-01 16:18:40.500 335 12630.70 270.32 54752.95 88888.00 2013-12-01 16:18:40.625 335 12630.70 270.35 54752.97 88888.00 2013-12-01 16:18:40.750 335 12630.70 270.35 54752.97 88888.00 2013-12-01 16:18:40.875 335 12630.70 270.32 54752.97 88888.00 2013-12-01 16:18:41.000 335 12630.77 270.38 54752.93 88888.00 2013-12-01 16:18:41.125 335 12630.77 270.38 54752.95 88888.00 2013-12-01 16:18:41.250 335 12630.73 270.32 54752.95 88888.00 2013-12-01 16:18:41.375 335 12630.67 270.38 54752.97 88888.00 2013-12-01 16:18:41.500 335 12630.67 270.40 54752.95 88888.00 2013-12-01 16:18:41.625 335 12630.67 270.43 54752.95 88888.00 2013-12-01 16:18:41.750 335 12630.65 270.43 54752.95 88888.00 2013-12-01 16:18:41.875 335 12630.62 270.43 54752.95 88888.00 2013-12-01 16:18:42.000 335 12630.58 270.38 54752.90 88888.00 2013-12-01 16:18:42.125 335 12630.55 270.40 54752.90 88888.00 2013-12-01 16:18:42.250 335 12630.55 270.40 54752.95 88888.00 2013-12-01 16:18:42.375 335 12630.55 270.40 54752.93 88888.00 2013-12-01 16:18:42.500 335 12630.60 270.43 54752.93 88888.00 2013-12-01 16:18:42.625 335 12630.55 270.43 54752.93 88888.00 2013-12-01 16:18:42.750 335 12630.50 270.45 54752.97 88888.00 2013-12-01 16:18:42.875 335 12630.45 270.45 54752.97 88888.00 2013-12-01 16:18:43.000 335 12630.45 270.45 54752.97 88888.00 2013-12-01 16:18:43.125 335 12630.48 270.45 54752.95 88888.00 2013-12-01 16:18:43.250 335 12630.45 270.48 54752.95 88888.00 2013-12-01 16:18:43.375 335 12630.50 270.52 54752.95 88888.00 2013-12-01 16:18:43.500 335 12630.45 270.50 54752.95 88888.00 2013-12-01 16:18:43.625 335 12630.45 270.50 54752.95 88888.00 2013-12-01 16:18:43.750 335 12630.45 270.48 54752.95 88888.00 2013-12-01 16:18:43.875 335 12630.42 270.50 54752.95 88888.00 2013-12-01 16:18:44.000 335 12630.38 270.52 54752.93 88888.00 2013-12-01 16:18:44.125 335 12630.38 270.50 54752.95 88888.00 2013-12-01 16:18:44.250 335 12630.38 270.52 54752.97 88888.00 2013-12-01 16:18:44.375 335 12630.38 270.55 54753.00 88888.00 2013-12-01 16:18:44.500 335 12630.38 270.55 54753.00 88888.00 2013-12-01 16:18:44.625 335 12630.35 270.57 54752.97 88888.00 2013-12-01 16:18:44.750 335 12630.25 270.57 54752.97 88888.00 2013-12-01 16:18:44.875 335 12630.23 270.57 54752.95 88888.00 2013-12-01 16:18:45.000 335 12630.33 270.60 54752.97 88888.00 2013-12-01 16:18:45.125 335 12630.38 270.57 54752.95 88888.00 2013-12-01 16:18:45.250 335 12630.33 270.57 54752.95 88888.00 2013-12-01 16:18:45.375 335 12630.25 270.60 54752.95 88888.00 2013-12-01 16:18:45.500 335 12630.20 270.60 54752.93 88888.00 2013-12-01 16:18:45.625 335 12630.17 270.62 54752.97 88888.00 2013-12-01 16:18:45.750 335 12630.15 270.65 54753.00 88888.00 2013-12-01 16:18:45.875 335 12630.12 270.62 54753.00 88888.00 2013-12-01 16:18:46.000 335 12630.08 270.65 54752.95 88888.00 2013-12-01 16:18:46.125 335 12630.05 270.68 54752.95 88888.00 2013-12-01 16:18:46.250 335 12630.08 270.65 54752.97 88888.00 2013-12-01 16:18:46.375 335 12630.00 270.65 54752.95 88888.00 2013-12-01 16:18:46.500 335 12629.95 270.65 54752.97 88888.00 2013-12-01 16:18:46.625 335 12629.95 270.68 54752.97 88888.00 2013-12-01 16:18:46.750 335 12629.95 270.70 54752.95 88888.00 2013-12-01 16:18:46.875 335 12629.98 270.70 54753.00 88888.00 2013-12-01 16:18:47.000 335 12629.98 270.70 54753.00 88888.00 2013-12-01 16:18:47.125 335 12629.92 270.73 54753.00 88888.00 2013-12-01 16:18:47.250 335 12629.95 270.73 54753.00 88888.00 2013-12-01 16:18:47.375 335 12629.95 270.77 54753.00 88888.00 2013-12-01 16:18:47.500 335 12629.88 270.77 54753.00 88888.00 2013-12-01 16:18:47.625 335 12629.95 270.75 54752.97 88888.00 2013-12-01 16:18:47.750 335 12629.92 270.77 54752.97 88888.00 2013-12-01 16:18:47.875 335 12629.85 270.80 54752.95 88888.00 2013-12-01 16:18:48.000 335 12629.83 270.80 54752.97 88888.00 2013-12-01 16:18:48.125 335 12629.80 270.80 54753.00 88888.00 2013-12-01 16:18:48.250 335 12629.75 270.80 54752.97 88888.00 2013-12-01 16:18:48.375 335 12629.75 270.77 54752.97 88888.00 2013-12-01 16:18:48.500 335 12629.73 270.80 54752.97 88888.00 2013-12-01 16:18:48.625 335 12629.70 270.80 54753.00 88888.00 2013-12-01 16:18:48.750 335 12629.70 270.82 54752.97 88888.00 2013-12-01 16:18:48.875 335 12629.62 270.80 54752.95 88888.00 2013-12-01 16:18:49.000 335 12629.58 270.80 54752.95 88888.00 2013-12-01 16:18:49.125 335 12629.52 270.80 54752.95 88888.00 2013-12-01 16:18:49.250 335 12629.52 270.82 54752.97 88888.00 2013-12-01 16:18:49.375 335 12629.58 270.82 54752.95 88888.00 2013-12-01 16:18:49.500 335 12629.58 270.85 54752.95 88888.00 2013-12-01 16:18:49.625 335 12629.55 270.88 54752.95 88888.00 2013-12-01 16:18:49.750 335 12629.58 270.90 54753.00 88888.00 2013-12-01 16:18:49.875 335 12629.58 270.90 54752.95 88888.00 2013-12-01 16:18:50.000 335 12629.50 270.90 54752.97 88888.00 2013-12-01 16:18:50.125 335 12629.50 270.95 54753.00 88888.00 2013-12-01 16:18:50.250 335 12629.50 270.90 54753.00 88888.00 2013-12-01 16:18:50.375 335 12629.50 270.95 54752.97 88888.00 2013-12-01 16:18:50.500 335 12629.52 270.98 54752.97 88888.00 2013-12-01 16:18:50.625 335 12629.48 270.98 54753.00 88888.00 2013-12-01 16:18:50.750 335 12629.48 271.00 54753.03 88888.00 2013-12-01 16:18:50.875 335 12629.45 271.00 54753.00 88888.00 2013-12-01 16:18:51.000 335 12629.40 271.00 54752.97 88888.00 2013-12-01 16:18:51.125 335 12629.33 271.00 54753.00 88888.00 2013-12-01 16:18:51.250 335 12629.33 271.00 54752.95 88888.00 2013-12-01 16:18:51.375 335 12629.40 271.02 54752.97 88888.00 2013-12-01 16:18:51.500 335 12629.35 271.00 54752.97 88888.00 2013-12-01 16:18:51.625 335 12629.27 271.02 54752.97 88888.00 2013-12-01 16:18:51.750 335 12629.27 271.05 54752.97 88888.00 2013-12-01 16:18:51.875 335 12629.25 271.02 54752.95 88888.00 2013-12-01 16:18:52.000 335 12629.17 271.02 54752.97 88888.00 2013-12-01 16:18:52.125 335 12629.15 271.05 54752.97 88888.00 2013-12-01 16:18:52.250 335 12629.15 271.05 54752.97 88888.00 2013-12-01 16:18:52.375 335 12629.17 271.07 54752.97 88888.00 2013-12-01 16:18:52.500 335 12629.12 271.10 54752.97 88888.00 2013-12-01 16:18:52.625 335 12629.08 271.07 54752.97 88888.00 2013-12-01 16:18:52.750 335 12629.00 271.12 54752.97 88888.00 2013-12-01 16:18:52.875 335 12628.98 271.10 54753.00 88888.00 2013-12-01 16:18:53.000 335 12629.02 271.07 54752.97 88888.00 2013-12-01 16:18:53.125 335 12629.15 271.12 54753.00 88888.00 2013-12-01 16:18:53.250 335 12629.08 271.18 54752.97 88888.00 2013-12-01 16:18:53.375 335 12629.05 271.20 54752.97 88888.00 2013-12-01 16:18:53.500 335 12629.02 271.18 54753.00 88888.00 2013-12-01 16:18:53.625 335 12629.02 271.18 54753.03 88888.00 2013-12-01 16:18:53.750 335 12629.02 271.15 54752.97 88888.00 2013-12-01 16:18:53.875 335 12629.00 271.18 54752.97 88888.00 2013-12-01 16:18:54.000 335 12629.00 271.18 54752.97 88888.00 2013-12-01 16:18:54.125 335 12628.98 271.20 54753.00 88888.00 2013-12-01 16:18:54.250 335 12628.95 271.20 54753.00 88888.00 2013-12-01 16:18:54.375 335 12628.88 271.20 54752.97 88888.00 2013-12-01 16:18:54.500 335 12628.88 271.20 54752.97 88888.00 2013-12-01 16:18:54.625 335 12628.85 271.20 54752.97 88888.00 2013-12-01 16:18:54.750 335 12628.88 271.23 54752.97 88888.00 2013-12-01 16:18:54.875 335 12628.90 271.23 54752.97 88888.00 2013-12-01 16:18:55.000 335 12628.90 271.25 54752.95 88888.00 2013-12-01 16:18:55.125 335 12628.85 271.23 54752.97 88888.00 2013-12-01 16:18:55.250 335 12628.80 271.25 54752.97 88888.00 2013-12-01 16:18:55.375 335 12628.85 271.27 54753.00 88888.00 2013-12-01 16:18:55.500 335 12628.83 271.27 54753.03 88888.00 2013-12-01 16:18:55.625 335 12628.80 271.25 54753.00 88888.00 2013-12-01 16:18:55.750 335 12628.80 271.27 54753.00 88888.00 2013-12-01 16:18:55.875 335 12628.85 271.27 54753.00 88888.00 2013-12-01 16:18:56.000 335 12628.85 271.27 54752.95 88888.00 2013-12-01 16:18:56.125 335 12628.73 271.30 54752.97 88888.00 2013-12-01 16:18:56.250 335 12628.65 271.30 54753.00 88888.00 2013-12-01 16:18:56.375 335 12628.67 271.35 54753.03 88888.00 2013-12-01 16:18:56.500 335 12628.73 271.38 54753.00 88888.00 2013-12-01 16:18:56.625 335 12628.73 271.35 54753.00 88888.00 2013-12-01 16:18:56.750 335 12628.65 271.35 54752.97 88888.00 2013-12-01 16:18:56.875 335 12628.58 271.35 54752.97 88888.00 2013-12-01 16:18:57.000 335 12628.60 271.35 54752.97 88888.00 2013-12-01 16:18:57.125 335 12628.62 271.38 54752.97 88888.00 2013-12-01 16:18:57.250 335 12628.58 271.38 54753.00 88888.00 2013-12-01 16:18:57.375 335 12628.58 271.38 54753.00 88888.00 2013-12-01 16:18:57.500 335 12628.52 271.38 54752.97 88888.00 2013-12-01 16:18:57.625 335 12628.50 271.40 54753.00 88888.00 2013-12-01 16:18:57.750 335 12628.50 271.45 54753.00 88888.00 2013-12-01 16:18:57.875 335 12628.48 271.45 54753.03 88888.00 2013-12-01 16:18:58.000 335 12628.45 271.45 54753.03 88888.00 2013-12-01 16:18:58.125 335 12628.40 271.45 54753.00 88888.00 2013-12-01 16:18:58.250 335 12628.40 271.45 54752.97 88888.00 2013-12-01 16:18:58.375 335 12628.40 271.48 54752.97 88888.00 2013-12-01 16:18:58.500 335 12628.38 271.52 54753.00 88888.00 2013-12-01 16:18:58.625 335 12628.35 271.50 54753.00 88888.00 2013-12-01 16:18:58.750 335 12628.33 271.50 54753.03 88888.00 2013-12-01 16:18:58.875 335 12628.27 271.50 54752.97 88888.00 2013-12-01 16:18:59.000 335 12628.27 271.50 54752.97 88888.00 2013-12-01 16:18:59.125 335 12628.23 271.48 54752.97 88888.00 2013-12-01 16:18:59.250 335 12628.25 271.50 54752.97 88888.00 2013-12-01 16:18:59.375 335 12628.27 271.52 54752.97 88888.00 2013-12-01 16:18:59.500 335 12628.23 271.55 54752.97 88888.00 2013-12-01 16:18:59.625 335 12628.17 271.55 54752.97 88888.00 2013-12-01 16:18:59.750 335 12628.15 271.57 54752.97 88888.00 2013-12-01 16:18:59.875 335 12628.15 271.57 54752.97 88888.00 2013-12-01 16:19:00.000 335 12628.12 271.57 54752.97 88888.00 2013-12-01 16:19:00.125 335 12628.10 271.57 54753.00 88888.00 2013-12-01 16:19:00.250 335 12628.05 271.55 54752.97 88888.00 2013-12-01 16:19:00.375 335 12628.10 271.60 54752.95 88888.00 2013-12-01 16:19:00.500 335 12628.08 271.60 54752.97 88888.00 2013-12-01 16:19:00.625 335 12628.08 271.57 54753.00 88888.00 2013-12-01 16:19:00.750 335 12628.02 271.65 54753.00 88888.00 2013-12-01 16:19:00.875 335 12627.98 271.65 54752.97 88888.00 2013-12-01 16:19:01.000 335 12628.02 271.65 54752.95 88888.00 2013-12-01 16:19:01.125 335 12628.08 271.65 54752.95 88888.00 2013-12-01 16:19:01.250 335 12628.08 271.65 54752.97 88888.00 2013-12-01 16:19:01.375 335 12628.05 271.65 54753.00 88888.00 2013-12-01 16:19:01.500 335 12628.02 271.73 54753.00 88888.00 2013-12-01 16:19:01.625 335 12627.95 271.73 54752.97 88888.00 2013-12-01 16:19:01.750 335 12627.95 271.65 54752.97 88888.00 2013-12-01 16:19:01.875 335 12627.92 271.68 54752.97 88888.00 2013-12-01 16:19:02.000 335 12627.90 271.70 54752.95 88888.00 2013-12-01 16:19:02.125 335 12627.85 271.70 54752.97 88888.00 2013-12-01 16:19:02.250 335 12627.90 271.73 54753.00 88888.00 2013-12-01 16:19:02.375 335 12627.95 271.73 54752.95 88888.00 2013-12-01 16:19:02.500 335 12627.92 271.73 54752.97 88888.00 2013-12-01 16:19:02.625 335 12627.85 271.75 54752.97 88888.00 2013-12-01 16:19:02.750 335 12627.85 271.80 54752.97 88888.00 2013-12-01 16:19:02.875 335 12627.88 271.80 54752.95 88888.00 2013-12-01 16:19:03.000 335 12627.88 271.77 54752.93 88888.00 2013-12-01 16:19:03.125 335 12627.80 271.77 54752.93 88888.00 2013-12-01 16:19:03.250 335 12627.77 271.80 54752.93 88888.00 2013-12-01 16:19:03.375 335 12627.77 271.82 54752.93 88888.00 2013-12-01 16:19:03.500 335 12627.83 271.82 54752.93 88888.00 2013-12-01 16:19:03.625 335 12627.80 271.85 54752.95 88888.00 2013-12-01 16:19:03.750 335 12627.75 271.85 54752.93 88888.00 2013-12-01 16:19:03.875 335 12627.70 271.85 54752.90 88888.00 2013-12-01 16:19:04.000 335 12627.65 271.82 54752.93 88888.00 2013-12-01 16:19:04.125 335 12627.65 271.80 54752.97 88888.00 2013-12-01 16:19:04.250 335 12627.67 271.85 54752.97 88888.00 2013-12-01 16:19:04.375 335 12627.65 271.88 54752.97 88888.00 2013-12-01 16:19:04.500 335 12627.58 271.90 54752.95 88888.00 2013-12-01 16:19:04.625 335 12627.60 271.90 54752.95 88888.00 2013-12-01 16:19:04.750 335 12627.58 271.88 54752.93 88888.00 2013-12-01 16:19:04.875 335 12627.58 271.88 54752.93 88888.00 2013-12-01 16:19:05.000 335 12627.58 271.93 54752.95 88888.00 2013-12-01 16:19:05.125 335 12627.60 271.93 54752.97 88888.00 2013-12-01 16:19:05.250 335 12627.60 271.93 54752.97 88888.00 2013-12-01 16:19:05.375 335 12627.58 271.93 54752.97 88888.00 2013-12-01 16:19:05.500 335 12627.50 271.93 54752.95 88888.00 2013-12-01 16:19:05.625 335 12627.50 271.93 54752.95 88888.00 2013-12-01 16:19:05.750 335 12627.50 271.95 54752.95 88888.00 2013-12-01 16:19:05.875 335 12627.48 271.98 54752.97 88888.00 2013-12-01 16:19:06.000 335 12627.45 272.00 54752.93 88888.00 2013-12-01 16:19:06.125 335 12627.48 271.98 54752.93 88888.00 2013-12-01 16:19:06.250 335 12627.45 271.98 54752.90 88888.00 2013-12-01 16:19:06.375 335 12627.45 272.00 54752.90 88888.00 2013-12-01 16:19:06.500 335 12627.40 271.98 54752.90 88888.00 2013-12-01 16:19:06.625 335 12627.35 272.00 54752.93 88888.00 2013-12-01 16:19:06.750 335 12627.35 272.02 54752.90 88888.00 2013-12-01 16:19:06.875 335 12627.33 272.02 54752.93 88888.00 2013-12-01 16:19:07.000 335 12627.27 272.02 54752.90 88888.00 2013-12-01 16:19:07.125 335 12627.35 272.02 54752.88 88888.00 2013-12-01 16:19:07.250 335 12627.33 272.05 54752.90 88888.00 2013-12-01 16:19:07.375 335 12627.30 272.07 54752.93 88888.00 2013-12-01 16:19:07.500 335 12627.30 272.07 54752.88 88888.00 2013-12-01 16:19:07.625 335 12627.30 272.02 54752.88 88888.00 2013-12-01 16:19:07.750 335 12627.30 272.05 54752.88 88888.00 2013-12-01 16:19:07.875 335 12627.30 272.05 54752.85 88888.00 2013-12-01 16:19:08.000 335 12627.30 272.05 54752.85 88888.00 2013-12-01 16:19:08.125 335 12627.30 272.05 54752.88 88888.00 2013-12-01 16:19:08.250 335 12627.27 272.05 54752.88 88888.00 2013-12-01 16:19:08.375 335 12627.27 272.07 54752.88 88888.00 2013-12-01 16:19:08.500 335 12627.25 272.07 54752.90 88888.00 2013-12-01 16:19:08.625 335 12627.25 272.10 54752.88 88888.00 2013-12-01 16:19:08.750 335 12627.23 272.10 54752.85 88888.00 2013-12-01 16:19:08.875 335 12627.20 272.12 54752.85 88888.00 2013-12-01 16:19:09.000 335 12627.17 272.15 54752.88 88888.00 2013-12-01 16:19:09.125 335 12627.15 272.12 54752.85 88888.00 2013-12-01 16:19:09.250 335 12627.08 272.10 54752.85 88888.00 2013-12-01 16:19:09.375 335 12627.12 272.15 54752.85 88888.00 2013-12-01 16:19:09.500 335 12627.08 272.15 54752.85 88888.00 2013-12-01 16:19:09.625 335 12627.02 272.15 54752.85 88888.00 2013-12-01 16:19:09.750 335 12627.08 272.18 54752.85 88888.00 2013-12-01 16:19:09.875 335 12627.02 272.15 54752.85 88888.00 2013-12-01 16:19:10.000 335 12627.05 272.18 54752.82 88888.00 2013-12-01 16:19:10.125 335 12627.02 272.18 54752.85 88888.00 2013-12-01 16:19:10.250 335 12626.98 272.18 54752.85 88888.00 2013-12-01 16:19:10.375 335 12627.02 272.20 54752.85 88888.00 2013-12-01 16:19:10.500 335 12626.98 272.23 54752.82 88888.00 2013-12-01 16:19:10.625 335 12626.88 272.20 54752.80 88888.00 2013-12-01 16:19:10.750 335 12626.80 272.20 54752.80 88888.00 2013-12-01 16:19:10.875 335 12626.85 272.20 54752.80 88888.00 2013-12-01 16:19:11.000 335 12626.90 272.25 54752.80 88888.00 2013-12-01 16:19:11.125 335 12626.88 272.25 54752.82 88888.00 2013-12-01 16:19:11.250 335 12626.83 272.25 54752.82 88888.00 2013-12-01 16:19:11.375 335 12626.83 272.23 54752.80 88888.00 2013-12-01 16:19:11.500 335 12626.83 272.23 54752.80 88888.00 2013-12-01 16:19:11.625 335 12626.80 272.23 54752.78 88888.00 2013-12-01 16:19:11.750 335 12626.77 272.25 54752.78 88888.00 2013-12-01 16:19:11.875 335 12626.75 272.25 54752.78 88888.00 2013-12-01 16:19:12.000 335 12626.70 272.25 54752.75 88888.00 2013-12-01 16:19:12.125 335 12626.75 272.27 54752.78 88888.00 2013-12-01 16:19:12.250 335 12626.67 272.25 54752.80 88888.00 2013-12-01 16:19:12.375 335 12626.65 272.27 54752.78 88888.00 2013-12-01 16:19:12.500 335 12626.62 272.30 54752.78 88888.00 2013-12-01 16:19:12.625 335 12626.70 272.32 54752.80 88888.00 2013-12-01 16:19:12.750 335 12626.70 272.32 54752.75 88888.00 2013-12-01 16:19:12.875 335 12626.67 272.35 54752.78 88888.00 2013-12-01 16:19:13.000 335 12626.60 272.38 54752.75 88888.00 2013-12-01 16:19:13.125 335 12626.58 272.38 54752.78 88888.00 2013-12-01 16:19:13.250 335 12626.58 272.38 54752.75 88888.00 2013-12-01 16:19:13.375 335 12626.58 272.38 54752.72 88888.00 2013-12-01 16:19:13.500 335 12626.55 272.35 54752.75 88888.00 2013-12-01 16:19:13.625 335 12626.55 272.38 54752.78 88888.00 2013-12-01 16:19:13.750 335 12626.48 272.40 54752.78 88888.00 2013-12-01 16:19:13.875 335 12626.45 272.43 54752.78 88888.00 2013-12-01 16:19:14.000 335 12626.45 272.43 54752.75 88888.00 2013-12-01 16:19:14.125 335 12626.42 272.40 54752.75 88888.00 2013-12-01 16:19:14.250 335 12626.38 272.38 54752.75 88888.00 2013-12-01 16:19:14.375 335 12626.42 272.43 54752.78 88888.00 2013-12-01 16:19:14.500 335 12626.40 272.43 54752.72 88888.00 2013-12-01 16:19:14.625 335 12626.38 272.45 54752.75 88888.00 2013-12-01 16:19:14.750 335 12626.30 272.48 54752.72 88888.00 2013-12-01 16:19:14.875 335 12626.30 272.45 54752.72 88888.00 2013-12-01 16:19:15.000 335 12626.30 272.48 54752.70 88888.00 2013-12-01 16:19:15.125 335 12626.27 272.50 54752.75 88888.00 2013-12-01 16:19:15.250 335 12626.23 272.50 54752.72 88888.00 2013-12-01 16:19:15.375 335 12626.20 272.50 54752.70 88888.00 2013-12-01 16:19:15.500 335 12626.25 272.48 54752.70 88888.00 2013-12-01 16:19:15.625 335 12626.25 272.52 54752.70 88888.00 2013-12-01 16:19:15.750 335 12626.27 272.52 54752.70 88888.00 2013-12-01 16:19:15.875 335 12626.25 272.55 54752.72 88888.00 2013-12-01 16:19:16.000 335 12626.23 272.57 54752.70 88888.00 2013-12-01 16:19:16.125 335 12626.20 272.57 54752.68 88888.00 2013-12-01 16:19:16.250 335 12626.17 272.60 54752.68 88888.00 2013-12-01 16:19:16.375 335 12626.17 272.60 54752.68 88888.00 2013-12-01 16:19:16.500 335 12626.08 272.62 54752.70 88888.00 2013-12-01 16:19:16.625 335 12626.10 272.62 54752.68 88888.00 2013-12-01 16:19:16.750 335 12626.08 272.65 54752.70 88888.00 2013-12-01 16:19:16.875 335 12626.10 272.62 54752.72 88888.00 2013-12-01 16:19:17.000 335 12626.05 272.65 54752.70 88888.00 2013-12-01 16:19:17.125 335 12626.00 272.65 54752.68 88888.00 2013-12-01 16:19:17.250 335 12625.98 272.70 54752.70 88888.00 2013-12-01 16:19:17.375 335 12626.00 272.70 54752.70 88888.00 2013-12-01 16:19:17.500 335 12626.00 272.75 54752.70 88888.00 2013-12-01 16:19:17.625 335 12625.95 272.75 54752.70 88888.00 2013-12-01 16:19:17.750 335 12625.95 272.77 54752.70 88888.00 2013-12-01 16:19:17.875 335 12625.95 272.80 54752.68 88888.00 2013-12-01 16:19:18.000 335 12625.88 272.77 54752.68 88888.00 2013-12-01 16:19:18.125 335 12625.95 272.77 54752.68 88888.00 2013-12-01 16:19:18.250 335 12625.88 272.80 54752.68 88888.00 2013-12-01 16:19:18.375 335 12625.80 272.82 54752.68 88888.00 2013-12-01 16:19:18.500 335 12625.77 272.82 54752.70 88888.00 2013-12-01 16:19:18.625 335 12625.80 272.82 54752.68 88888.00 2013-12-01 16:19:18.750 335 12625.80 272.82 54752.68 88888.00 2013-12-01 16:19:18.875 335 12625.80 272.82 54752.70 88888.00 2013-12-01 16:19:19.000 335 12625.75 272.82 54752.68 88888.00 2013-12-01 16:19:19.125 335 12625.70 272.82 54752.68 88888.00 2013-12-01 16:19:19.250 335 12625.70 272.85 54752.70 88888.00 2013-12-01 16:19:19.375 335 12625.73 272.88 54752.70 88888.00 2013-12-01 16:19:19.500 335 12625.73 272.88 54752.65 88888.00 2013-12-01 16:19:19.625 335 12625.67 272.85 54752.62 88888.00 2013-12-01 16:19:19.750 335 12625.70 272.88 54752.68 88888.00 2013-12-01 16:19:19.875 335 12625.67 272.88 54752.68 88888.00 2013-12-01 16:19:20.000 335 12625.62 272.88 54752.62 88888.00 2013-12-01 16:19:20.125 335 12625.60 272.90 54752.62 88888.00 2013-12-01 16:19:20.250 335 12625.58 272.93 54752.65 88888.00 2013-12-01 16:19:20.375 335 12625.65 272.93 54752.65 88888.00 2013-12-01 16:19:20.500 335 12625.62 272.95 54752.68 88888.00 2013-12-01 16:19:20.625 335 12625.62 272.95 54752.62 88888.00 2013-12-01 16:19:20.750 335 12625.60 272.98 54752.62 88888.00 2013-12-01 16:19:20.875 335 12625.58 272.95 54752.60 88888.00 2013-12-01 16:19:21.000 335 12625.52 272.98 54752.62 88888.00 2013-12-01 16:19:21.125 335 12625.48 273.00 54752.65 88888.00 2013-12-01 16:19:21.250 335 12625.45 273.02 54752.65 88888.00 2013-12-01 16:19:21.375 335 12625.48 273.05 54752.65 88888.00 2013-12-01 16:19:21.500 335 12625.40 272.98 54752.62 88888.00 2013-12-01 16:19:21.625 335 12625.40 272.98 54752.60 88888.00 2013-12-01 16:19:21.750 335 12625.45 272.95 54752.62 88888.00 2013-12-01 16:19:21.875 335 12625.40 272.98 54752.62 88888.00 2013-12-01 16:19:22.000 335 12625.35 273.00 54752.65 88888.00 2013-12-01 16:19:22.125 335 12625.30 273.02 54752.65 88888.00 2013-12-01 16:19:22.250 335 12625.25 273.02 54752.65 88888.00 2013-12-01 16:19:22.375 335 12625.27 273.05 54752.62 88888.00 2013-12-01 16:19:22.500 335 12625.27 273.05 54752.62 88888.00 2013-12-01 16:19:22.625 335 12625.38 273.05 54752.62 88888.00 2013-12-01 16:19:22.750 335 12625.35 273.07 54752.60 88888.00 2013-12-01 16:19:22.875 335 12625.27 273.05 54752.60 88888.00 2013-12-01 16:19:23.000 335 12625.17 273.05 54752.57 88888.00 2013-12-01 16:19:23.125 335 12625.23 273.05 54752.60 88888.00 2013-12-01 16:19:23.250 335 12625.17 273.10 54752.62 88888.00 2013-12-01 16:19:23.375 335 12625.25 273.07 54752.57 88888.00 2013-12-01 16:19:23.500 335 12625.30 273.07 54752.60 88888.00 2013-12-01 16:19:23.625 335 12625.27 273.10 54752.57 88888.00 2013-12-01 16:19:23.750 335 12625.23 273.12 54752.57 88888.00 2013-12-01 16:19:23.875 335 12625.17 273.12 54752.57 88888.00 2013-12-01 16:19:24.000 335 12625.17 273.12 54752.57 88888.00 2013-12-01 16:19:24.125 335 12625.10 273.10 54752.60 88888.00 2013-12-01 16:19:24.250 335 12625.05 273.12 54752.60 88888.00 2013-12-01 16:19:24.375 335 12625.12 273.20 54752.62 88888.00 2013-12-01 16:19:24.500 335 12625.17 273.18 54752.60 88888.00 2013-12-01 16:19:24.625 335 12625.15 273.15 54752.57 88888.00 2013-12-01 16:19:24.750 335 12625.17 273.18 54752.60 88888.00 2013-12-01 16:19:24.875 335 12625.15 273.18 54752.60 88888.00 2013-12-01 16:19:25.000 335 12625.08 273.15 54752.57 88888.00 2013-12-01 16:19:25.125 335 12625.00 273.15 54752.57 88888.00 2013-12-01 16:19:25.250 335 12625.00 273.20 54752.57 88888.00 2013-12-01 16:19:25.375 335 12625.05 273.23 54752.57 88888.00 2013-12-01 16:19:25.500 335 12625.05 273.20 54752.57 88888.00 2013-12-01 16:19:25.625 335 12625.02 273.20 54752.57 88888.00 2013-12-01 16:19:25.750 335 12625.00 273.23 54752.57 88888.00 2013-12-01 16:19:25.875 335 12625.00 273.25 54752.55 88888.00 2013-12-01 16:19:26.000 335 12625.08 273.25 54752.55 88888.00 2013-12-01 16:19:26.125 335 12625.08 273.23 54752.55 88888.00 2013-12-01 16:19:26.250 335 12625.05 273.25 54752.55 88888.00 2013-12-01 16:19:26.375 335 12625.00 273.25 54752.53 88888.00 2013-12-01 16:19:26.500 335 12624.98 273.27 54752.53 88888.00 2013-12-01 16:19:26.625 335 12625.00 273.27 54752.53 88888.00 2013-12-01 16:19:26.750 335 12625.05 273.27 54752.50 88888.00 2013-12-01 16:19:26.875 335 12625.02 273.25 54752.50 88888.00 2013-12-01 16:19:27.000 335 12625.02 273.27 54752.47 88888.00 2013-12-01 16:19:27.125 335 12625.00 273.27 54752.50 88888.00 2013-12-01 16:19:27.250 335 12625.00 273.30 54752.50 88888.00 2013-12-01 16:19:27.375 335 12625.00 273.32 54752.47 88888.00 2013-12-01 16:19:27.500 335 12624.95 273.32 54752.50 88888.00 2013-12-01 16:19:27.625 335 12624.95 273.32 54752.50 88888.00 2013-12-01 16:19:27.750 335 12624.95 273.35 54752.45 88888.00 2013-12-01 16:19:27.875 335 12624.98 273.32 54752.47 88888.00 2013-12-01 16:19:28.000 335 12624.95 273.30 54752.45 88888.00 2013-12-01 16:19:28.125 335 12624.95 273.32 54752.45 88888.00 2013-12-01 16:19:28.250 335 12624.95 273.32 54752.45 88888.00 2013-12-01 16:19:28.375 335 12624.92 273.30 54752.45 88888.00 2013-12-01 16:19:28.500 335 12624.92 273.32 54752.45 88888.00 2013-12-01 16:19:28.625 335 12624.90 273.32 54752.47 88888.00 2013-12-01 16:19:28.750 335 12624.83 273.30 54752.45 88888.00 2013-12-01 16:19:28.875 335 12624.83 273.32 54752.43 88888.00 2013-12-01 16:19:29.000 335 12624.83 273.32 54752.43 88888.00 2013-12-01 16:19:29.125 335 12624.85 273.30 54752.43 88888.00 2013-12-01 16:19:29.250 335 12624.85 273.32 54752.43 88888.00 2013-12-01 16:19:29.375 335 12624.83 273.38 54752.45 88888.00 2013-12-01 16:19:29.500 335 12624.85 273.43 54752.43 88888.00 2013-12-01 16:19:29.625 335 12624.80 273.38 54752.43 88888.00 2013-12-01 16:19:29.750 335 12624.80 273.35 54752.43 88888.00 2013-12-01 16:19:29.875 335 12624.80 273.38 54752.40 88888.00 2013-12-01 16:19:30.000 335 12624.77 273.40 54752.40 88888.00 2013-12-01 16:19:30.125 335 12624.77 273.43 54752.43 88888.00 2013-12-01 16:19:30.250 335 12624.80 273.38 54752.43 88888.00 2013-12-01 16:19:30.375 335 12624.83 273.40 54752.40 88888.00 2013-12-01 16:19:30.500 335 12624.77 273.40 54752.40 88888.00 2013-12-01 16:19:30.625 335 12624.75 273.43 54752.40 88888.00 2013-12-01 16:19:30.750 335 12624.73 273.40 54752.38 88888.00 2013-12-01 16:19:30.875 335 12624.70 273.40 54752.40 88888.00 2013-12-01 16:19:31.000 335 12624.65 273.40 54752.38 88888.00 2013-12-01 16:19:31.125 335 12624.58 273.32 54752.38 88888.00 2013-12-01 16:19:31.250 335 12624.55 273.38 54752.35 88888.00 2013-12-01 16:19:31.375 335 12624.58 273.43 54752.35 88888.00 2013-12-01 16:19:31.500 335 12624.65 273.43 54752.35 88888.00 2013-12-01 16:19:31.625 335 12624.65 273.43 54752.35 88888.00 2013-12-01 16:19:31.750 335 12624.62 273.40 54752.35 88888.00 2013-12-01 16:19:31.875 335 12624.67 273.43 54752.35 88888.00 2013-12-01 16:19:32.000 335 12624.65 273.43 54752.32 88888.00 2013-12-01 16:19:32.125 335 12624.62 273.45 54752.35 88888.00 2013-12-01 16:19:32.250 335 12624.62 273.45 54752.35 88888.00 2013-12-01 16:19:32.375 335 12624.62 273.45 54752.35 88888.00 2013-12-01 16:19:32.500 335 12624.60 273.43 54752.35 88888.00 2013-12-01 16:19:32.625 335 12624.58 273.45 54752.35 88888.00 2013-12-01 16:19:32.750 335 12624.52 273.45 54752.30 88888.00 2013-12-01 16:19:32.875 335 12624.48 273.48 54752.32 88888.00 2013-12-01 16:19:33.000 335 12624.60 273.50 54752.35 88888.00 2013-12-01 16:19:33.125 335 12624.60 273.50 54752.35 88888.00 2013-12-01 16:19:33.250 335 12624.55 273.48 54752.35 88888.00 2013-12-01 16:19:33.375 335 12624.55 273.45 54752.32 88888.00 2013-12-01 16:19:33.500 335 12624.48 273.48 54752.32 88888.00 2013-12-01 16:19:33.625 335 12624.42 273.50 54752.32 88888.00 2013-12-01 16:19:33.750 335 12624.35 273.52 54752.35 88888.00 2013-12-01 16:19:33.875 335 12624.35 273.52 54752.32 88888.00 2013-12-01 16:19:34.000 335 12624.35 273.52 54752.30 88888.00 2013-12-01 16:19:34.125 335 12624.38 273.57 54752.32 88888.00 2013-12-01 16:19:34.250 335 12624.42 273.57 54752.32 88888.00 2013-12-01 16:19:34.375 335 12624.42 273.52 54752.30 88888.00 2013-12-01 16:19:34.500 335 12624.40 273.55 54752.32 88888.00 2013-12-01 16:19:34.625 335 12624.35 273.57 54752.30 88888.00 2013-12-01 16:19:34.750 335 12624.33 273.55 54752.30 88888.00 2013-12-01 16:19:34.875 335 12624.38 273.57 54752.30 88888.00 2013-12-01 16:19:35.000 335 12624.42 273.57 54752.30 88888.00 2013-12-01 16:19:35.125 335 12624.45 273.57 54752.32 88888.00 2013-12-01 16:19:35.250 335 12624.40 273.55 54752.30 88888.00 2013-12-01 16:19:35.375 335 12624.40 273.57 54752.32 88888.00 2013-12-01 16:19:35.500 335 12624.45 273.57 54752.30 88888.00 2013-12-01 16:19:35.625 335 12624.42 273.60 54752.30 88888.00 2013-12-01 16:19:35.750 335 12624.30 273.60 54752.30 88888.00 2013-12-01 16:19:35.875 335 12624.27 273.60 54752.28 88888.00 2013-12-01 16:19:36.000 335 12624.27 273.60 54752.25 88888.00 2013-12-01 16:19:36.125 335 12624.25 273.60 54752.25 88888.00 2013-12-01 16:19:36.250 335 12624.23 273.60 54752.28 88888.00 2013-12-01 16:19:36.375 335 12624.25 273.60 54752.28 88888.00 2013-12-01 16:19:36.500 335 12624.27 273.60 54752.28 88888.00 2013-12-01 16:19:36.625 335 12624.33 273.60 54752.28 88888.00 2013-12-01 16:19:36.750 335 12624.33 273.62 54752.25 88888.00 2013-12-01 16:19:36.875 335 12624.25 273.62 54752.25 88888.00 2013-12-01 16:19:37.000 335 12624.17 273.62 54752.25 88888.00 2013-12-01 16:19:37.125 335 12624.12 273.62 54752.28 88888.00 2013-12-01 16:19:37.250 335 12624.12 273.62 54752.28 88888.00 2013-12-01 16:19:37.375 335 12624.20 273.65 54752.25 88888.00 2013-12-01 16:19:37.500 335 12624.20 273.68 54752.28 88888.00 2013-12-01 16:19:37.625 335 12624.20 273.70 54752.30 88888.00 2013-12-01 16:19:37.750 335 12624.20 273.73 54752.30 88888.00 2013-12-01 16:19:37.875 335 12624.17 273.70 54752.25 88888.00 2013-12-01 16:19:38.000 335 12624.15 273.70 54752.22 88888.00 2013-12-01 16:19:38.125 335 12624.15 273.70 54752.22 88888.00 2013-12-01 16:19:38.250 335 12624.12 273.73 54752.28 88888.00 2013-12-01 16:19:38.375 335 12624.12 273.75 54752.30 88888.00 2013-12-01 16:19:38.500 335 12624.15 273.75 54752.28 88888.00 2013-12-01 16:19:38.625 335 12624.15 273.73 54752.28 88888.00 2013-12-01 16:19:38.750 335 12624.15 273.70 54752.25 88888.00 2013-12-01 16:19:38.875 335 12624.12 273.75 54752.28 88888.00 2013-12-01 16:19:39.000 335 12624.12 273.80 54752.28 88888.00 2013-12-01 16:19:39.125 335 12624.12 273.77 54752.30 88888.00 2013-12-01 16:19:39.250 335 12624.15 273.77 54752.28 88888.00 2013-12-01 16:19:39.375 335 12624.12 273.80 54752.25 88888.00 2013-12-01 16:19:39.500 335 12624.08 273.80 54752.25 88888.00 2013-12-01 16:19:39.625 335 12624.08 273.82 54752.25 88888.00 2013-12-01 16:19:39.750 335 12624.02 273.80 54752.25 88888.00 2013-12-01 16:19:39.875 335 12624.05 273.80 54752.28 88888.00 2013-12-01 16:19:40.000 335 12624.00 273.82 54752.22 88888.00 2013-12-01 16:19:40.125 335 12623.98 273.82 54752.22 88888.00 2013-12-01 16:19:40.250 335 12624.00 273.82 54752.22 88888.00 2013-12-01 16:19:40.375 335 12623.98 273.82 54752.22 88888.00 2013-12-01 16:19:40.500 335 12623.90 273.85 54752.22 88888.00 2013-12-01 16:19:40.625 335 12623.92 273.88 54752.22 88888.00 2013-12-01 16:19:40.750 335 12623.98 273.85 54752.22 88888.00 2013-12-01 16:19:40.875 335 12623.98 273.85 54752.22 88888.00 2013-12-01 16:19:41.000 335 12623.90 273.88 54752.22 88888.00 2013-12-01 16:19:41.125 335 12623.92 273.93 54752.22 88888.00 2013-12-01 16:19:41.250 335 12623.90 273.90 54752.22 88888.00 2013-12-01 16:19:41.375 335 12623.90 273.88 54752.20 88888.00 2013-12-01 16:19:41.500 335 12623.92 273.90 54752.22 88888.00 2013-12-01 16:19:41.625 335 12623.90 273.95 54752.22 88888.00 2013-12-01 16:19:41.750 335 12623.90 273.95 54752.22 88888.00 2013-12-01 16:19:41.875 335 12623.92 273.95 54752.22 88888.00 2013-12-01 16:19:42.000 335 12623.90 273.95 54752.20 88888.00 2013-12-01 16:19:42.125 335 12623.85 273.95 54752.18 88888.00 2013-12-01 16:19:42.250 335 12623.80 274.00 54752.22 88888.00 2013-12-01 16:19:42.375 335 12623.83 273.98 54752.22 88888.00 2013-12-01 16:19:42.500 335 12623.90 273.98 54752.22 88888.00 2013-12-01 16:19:42.625 335 12623.92 274.00 54752.22 88888.00 2013-12-01 16:19:42.750 335 12623.90 274.00 54752.20 88888.00 2013-12-01 16:19:42.875 335 12623.77 274.00 54752.20 88888.00 2013-12-01 16:19:43.000 335 12623.70 274.00 54752.20 88888.00 2013-12-01 16:19:43.125 335 12623.73 274.05 54752.22 88888.00 2013-12-01 16:19:43.250 335 12623.77 274.05 54752.22 88888.00 2013-12-01 16:19:43.375 335 12623.80 274.07 54752.22 88888.00 2013-12-01 16:19:43.500 335 12623.77 274.10 54752.22 88888.00 2013-12-01 16:19:43.625 335 12623.77 274.05 54752.20 88888.00 2013-12-01 16:19:43.750 335 12623.73 274.07 54752.22 88888.00 2013-12-01 16:19:43.875 335 12623.73 274.10 54752.20 88888.00 2013-12-01 16:19:44.000 335 12623.67 274.07 54752.22 88888.00 2013-12-01 16:19:44.125 335 12623.65 274.07 54752.20 88888.00 2013-12-01 16:19:44.250 335 12623.60 274.07 54752.18 88888.00 2013-12-01 16:19:44.375 335 12623.67 274.10 54752.20 88888.00 2013-12-01 16:19:44.500 335 12623.73 274.10 54752.22 88888.00 2013-12-01 16:19:44.625 335 12623.65 274.10 54752.22 88888.00 2013-12-01 16:19:44.750 335 12623.65 274.10 54752.22 88888.00 2013-12-01 16:19:44.875 335 12623.75 274.15 54752.25 88888.00 2013-12-01 16:19:45.000 335 12623.73 274.12 54752.22 88888.00 2013-12-01 16:19:45.125 335 12623.73 274.12 54752.22 88888.00 2013-12-01 16:19:45.250 335 12623.70 274.10 54752.22 88888.00 2013-12-01 16:19:45.375 335 12623.65 274.12 54752.20 88888.00 2013-12-01 16:19:45.500 335 12623.58 274.12 54752.20 88888.00 2013-12-01 16:19:45.625 335 12623.60 274.18 54752.20 88888.00 2013-12-01 16:19:45.750 335 12623.62 274.18 54752.20 88888.00 2013-12-01 16:19:45.875 335 12623.70 274.12 54752.20 88888.00 2013-12-01 16:19:46.000 335 12623.62 274.10 54752.18 88888.00 2013-12-01 16:19:46.125 335 12623.60 274.15 54752.20 88888.00 2013-12-01 16:19:46.250 335 12623.60 274.18 54752.22 88888.00 2013-12-01 16:19:46.375 335 12623.65 274.20 54752.20 88888.00 2013-12-01 16:19:46.500 335 12623.67 274.20 54752.18 88888.00 2013-12-01 16:19:46.625 335 12623.62 274.18 54752.18 88888.00 2013-12-01 16:19:46.750 335 12623.60 274.18 54752.18 88888.00 2013-12-01 16:19:46.875 335 12623.65 274.23 54752.20 88888.00 2013-12-01 16:19:47.000 335 12623.67 274.20 54752.18 88888.00 2013-12-01 16:19:47.125 335 12623.62 274.23 54752.18 88888.00 2013-12-01 16:19:47.250 335 12623.65 274.25 54752.20 88888.00 2013-12-01 16:19:47.375 335 12623.67 274.25 54752.20 88888.00 2013-12-01 16:19:47.500 335 12623.62 274.23 54752.20 88888.00 2013-12-01 16:19:47.625 335 12623.67 274.23 54752.20 88888.00 2013-12-01 16:19:47.750 335 12623.65 274.23 54752.18 88888.00 2013-12-01 16:19:47.875 335 12623.58 274.23 54752.18 88888.00 2013-12-01 16:19:48.000 335 12623.50 274.23 54752.18 88888.00 2013-12-01 16:19:48.125 335 12623.55 274.23 54752.18 88888.00 2013-12-01 16:19:48.250 335 12623.55 274.23 54752.18 88888.00 2013-12-01 16:19:48.375 335 12623.55 274.25 54752.18 88888.00 2013-12-01 16:19:48.500 335 12623.55 274.30 54752.20 88888.00 2013-12-01 16:19:48.625 335 12623.52 274.27 54752.20 88888.00 2013-12-01 16:19:48.750 335 12623.55 274.23 54752.20 88888.00 2013-12-01 16:19:48.875 335 12623.52 274.25 54752.20 88888.00 2013-12-01 16:19:49.000 335 12623.48 274.27 54752.18 88888.00 2013-12-01 16:19:49.125 335 12623.45 274.27 54752.20 88888.00 2013-12-01 16:19:49.250 335 12623.48 274.25 54752.20 88888.00 2013-12-01 16:19:49.375 335 12623.42 274.23 54752.15 88888.00 2013-12-01 16:19:49.500 335 12623.42 274.27 54752.15 88888.00 2013-12-01 16:19:49.625 335 12623.38 274.30 54752.18 88888.00 2013-12-01 16:19:49.750 335 12623.42 274.32 54752.18 88888.00 2013-12-01 16:19:49.875 335 12623.45 274.30 54752.15 88888.00 2013-12-01 16:19:50.000 335 12623.40 274.30 54752.15 88888.00 2013-12-01 16:19:50.125 335 12623.35 274.30 54752.12 88888.00 2013-12-01 16:19:50.250 335 12623.38 274.32 54752.15 88888.00 2013-12-01 16:19:50.375 335 12623.40 274.32 54752.15 88888.00 2013-12-01 16:19:50.500 335 12623.38 274.25 54752.12 88888.00 2013-12-01 16:19:50.625 335 12623.35 274.25 54752.12 88888.00 2013-12-01 16:19:50.750 335 12623.42 274.30 54752.15 88888.00 2013-12-01 16:19:50.875 335 12623.48 274.30 54752.15 88888.00 2013-12-01 16:19:51.000 335 12623.48 274.27 54752.15 88888.00 2013-12-01 16:19:51.125 335 12623.45 274.32 54752.15 88888.00 2013-12-01 16:19:51.250 335 12623.40 274.30 54752.12 88888.00 2013-12-01 16:19:51.375 335 12623.42 274.30 54752.12 88888.00 2013-12-01 16:19:51.500 335 12623.40 274.30 54752.12 88888.00 2013-12-01 16:19:51.625 335 12623.38 274.27 54752.12 88888.00 2013-12-01 16:19:51.750 335 12623.35 274.27 54752.12 88888.00 2013-12-01 16:19:51.875 335 12623.40 274.30 54752.12 88888.00 2013-12-01 16:19:52.000 335 12623.42 274.32 54752.15 88888.00 2013-12-01 16:19:52.125 335 12623.38 274.35 54752.12 88888.00 2013-12-01 16:19:52.250 335 12623.35 274.30 54752.12 88888.00 2013-12-01 16:19:52.375 335 12623.35 274.30 54752.12 88888.00 2013-12-01 16:19:52.500 335 12623.33 274.32 54752.12 88888.00 2013-12-01 16:19:52.625 335 12623.35 274.32 54752.15 88888.00 2013-12-01 16:19:52.750 335 12623.35 274.32 54752.12 88888.00 2013-12-01 16:19:52.875 335 12623.33 274.32 54752.12 88888.00 2013-12-01 16:19:53.000 335 12623.35 274.35 54752.12 88888.00 2013-12-01 16:19:53.125 335 12623.33 274.32 54752.12 88888.00 2013-12-01 16:19:53.250 335 12623.33 274.32 54752.12 88888.00 2013-12-01 16:19:53.375 335 12623.38 274.35 54752.15 88888.00 2013-12-01 16:19:53.500 335 12623.40 274.35 54752.15 88888.00 2013-12-01 16:19:53.625 335 12623.33 274.35 54752.12 88888.00 2013-12-01 16:19:53.750 335 12623.30 274.35 54752.10 88888.00 2013-12-01 16:19:53.875 335 12623.25 274.35 54752.10 88888.00 2013-12-01 16:19:54.000 335 12623.27 274.32 54752.10 88888.00 2013-12-01 16:19:54.125 335 12623.25 274.32 54752.10 88888.00 2013-12-01 16:19:54.250 335 12623.20 274.32 54752.07 88888.00 2013-12-01 16:19:54.375 335 12623.17 274.32 54752.07 88888.00 2013-12-01 16:19:54.500 335 12623.20 274.32 54752.07 88888.00 2013-12-01 16:19:54.625 335 12623.23 274.35 54752.07 88888.00 2013-12-01 16:19:54.750 335 12623.25 274.32 54752.07 88888.00 2013-12-01 16:19:54.875 335 12623.27 274.32 54752.07 88888.00 2013-12-01 16:19:55.000 335 12623.30 274.32 54752.07 88888.00 2013-12-01 16:19:55.125 335 12623.33 274.35 54752.07 88888.00 2013-12-01 16:19:55.250 335 12623.35 274.40 54752.07 88888.00 2013-12-01 16:19:55.375 335 12623.38 274.40 54752.05 88888.00 2013-12-01 16:19:55.500 335 12623.33 274.40 54752.05 88888.00 2013-12-01 16:19:55.625 335 12623.33 274.38 54752.05 88888.00 2013-12-01 16:19:55.750 335 12623.35 274.38 54752.05 88888.00 2013-12-01 16:19:55.875 335 12623.35 274.38 54752.05 88888.00 2013-12-01 16:19:56.000 335 12623.30 274.35 54752.05 88888.00 2013-12-01 16:19:56.125 335 12623.23 274.38 54752.03 88888.00 2013-12-01 16:19:56.250 335 12623.15 274.35 54752.03 88888.00 2013-12-01 16:19:56.375 335 12623.17 274.38 54752.03 88888.00 2013-12-01 16:19:56.500 335 12623.17 274.35 54752.03 88888.00 2013-12-01 16:19:56.625 335 12623.20 274.35 54752.03 88888.00 2013-12-01 16:19:56.750 335 12623.27 274.38 54752.03 88888.00 2013-12-01 16:19:56.875 335 12623.25 274.35 54752.00 88888.00 2013-12-01 16:19:57.000 335 12623.23 274.35 54752.00 88888.00 2013-12-01 16:19:57.125 335 12623.23 274.38 54752.03 88888.00 2013-12-01 16:19:57.250 335 12623.20 274.35 54752.03 88888.00 2013-12-01 16:19:57.375 335 12623.20 274.32 54752.03 88888.00 2013-12-01 16:19:57.500 335 12623.20 274.35 54752.00 88888.00 2013-12-01 16:19:57.625 335 12623.23 274.35 54752.00 88888.00 2013-12-01 16:19:57.750 335 12623.23 274.35 54752.00 88888.00 2013-12-01 16:19:57.875 335 12623.23 274.35 54752.00 88888.00 2013-12-01 16:19:58.000 335 12623.20 274.32 54751.95 88888.00 2013-12-01 16:19:58.125 335 12623.20 274.38 54751.95 88888.00 2013-12-01 16:19:58.250 335 12623.17 274.38 54752.00 88888.00 2013-12-01 16:19:58.375 335 12623.20 274.38 54752.00 88888.00 2013-12-01 16:19:58.500 335 12623.20 274.38 54752.00 88888.00 2013-12-01 16:19:58.625 335 12623.25 274.38 54752.00 88888.00 2013-12-01 16:19:58.750 335 12623.25 274.38 54751.97 88888.00 2013-12-01 16:19:58.875 335 12623.20 274.40 54751.95 88888.00 2013-12-01 16:19:59.000 335 12623.17 274.35 54751.95 88888.00 2013-12-01 16:19:59.125 335 12623.23 274.38 54751.95 88888.00 2013-12-01 16:19:59.250 335 12623.23 274.38 54751.95 88888.00 2013-12-01 16:19:59.375 335 12623.25 274.38 54751.95 88888.00 2013-12-01 16:19:59.500 335 12623.27 274.38 54751.95 88888.00 2013-12-01 16:19:59.625 335 12623.27 274.35 54751.93 88888.00 2013-12-01 16:19:59.750 335 12623.25 274.35 54751.95 88888.00 2013-12-01 16:19:59.875 335 12623.23 274.38 54751.97 88888.00 2013-12-01 16:20:00.000 335 12623.23 274.40 54751.97 88888.00 2013-12-01 16:20:00.125 335 12623.17 274.35 54751.93 88888.00 2013-12-01 16:20:00.250 335 12623.17 274.35 54751.93 88888.00 2013-12-01 16:20:00.375 335 12623.17 274.35 54751.93 88888.00 2013-12-01 16:20:00.500 335 12623.15 274.35 54751.93 88888.00 2013-12-01 16:20:00.625 335 12623.12 274.38 54751.93 88888.00 2013-12-01 16:20:00.750 335 12623.08 274.40 54751.90 88888.00 2013-12-01 16:20:00.875 335 12623.10 274.38 54751.90 88888.00 2013-12-01 16:20:01.000 335 12623.15 274.40 54751.90 88888.00 2013-12-01 16:20:01.125 335 12623.20 274.40 54751.90 88888.00 2013-12-01 16:20:01.250 335 12623.23 274.40 54751.90 88888.00 2013-12-01 16:20:01.375 335 12623.20 274.38 54751.88 88888.00 2013-12-01 16:20:01.500 335 12623.20 274.38 54751.88 88888.00 2013-12-01 16:20:01.625 335 12623.23 274.38 54751.88 88888.00 2013-12-01 16:20:01.750 335 12623.23 274.40 54751.88 88888.00 2013-12-01 16:20:01.875 335 12623.23 274.38 54751.88 88888.00 2013-12-01 16:20:02.000 335 12623.23 274.40 54751.85 88888.00 2013-12-01 16:20:02.125 335 12623.23 274.40 54751.88 88888.00 2013-12-01 16:20:02.250 335 12623.17 274.38 54751.90 88888.00 2013-12-01 16:20:02.375 335 12623.17 274.38 54751.93 88888.00 2013-12-01 16:20:02.500 335 12623.17 274.35 54751.93 88888.00 2013-12-01 16:20:02.625 335 12623.15 274.32 54751.90 88888.00 2013-12-01 16:20:02.750 335 12623.17 274.35 54751.93 88888.00 2013-12-01 16:20:02.875 335 12623.17 274.38 54751.93 88888.00 2013-12-01 16:20:03.000 335 12623.12 274.38 54751.93 88888.00 2013-12-01 16:20:03.125 335 12623.10 274.40 54751.90 88888.00 2013-12-01 16:20:03.250 335 12623.10 274.40 54751.90 88888.00 2013-12-01 16:20:03.375 335 12623.12 274.38 54751.88 88888.00 2013-12-01 16:20:03.500 335 12623.12 274.38 54751.90 88888.00 2013-12-01 16:20:03.625 335 12623.12 274.35 54751.85 88888.00 2013-12-01 16:20:03.750 335 12623.10 274.35 54751.82 88888.00 2013-12-01 16:20:03.875 335 12623.10 274.35 54751.82 88888.00 2013-12-01 16:20:04.000 335 12623.08 274.35 54751.82 88888.00 2013-12-01 16:20:04.125 335 12623.08 274.35 54751.85 88888.00 2013-12-01 16:20:04.250 335 12623.02 274.35 54751.82 88888.00 2013-12-01 16:20:04.375 335 12623.02 274.35 54751.85 88888.00 2013-12-01 16:20:04.500 335 12623.05 274.35 54751.85 88888.00 2013-12-01 16:20:04.625 335 12623.00 274.35 54751.85 88888.00 2013-12-01 16:20:04.750 335 12623.02 274.32 54751.82 88888.00 2013-12-01 16:20:04.875 335 12623.08 274.32 54751.82 88888.00 2013-12-01 16:20:05.000 335 12623.12 274.35 54751.85 88888.00 2013-12-01 16:20:05.125 335 12623.15 274.38 54751.85 88888.00 2013-12-01 16:20:05.250 335 12623.05 274.35 54751.82 88888.00 2013-12-01 16:20:05.375 335 12623.08 274.35 54751.80 88888.00 2013-12-01 16:20:05.500 335 12623.08 274.35 54751.78 88888.00 2013-12-01 16:20:05.625 335 12623.00 274.35 54751.82 88888.00 2013-12-01 16:20:05.750 335 12623.02 274.35 54751.82 88888.00 2013-12-01 16:20:05.875 335 12623.02 274.32 54751.78 88888.00 2013-12-01 16:20:06.000 335 12623.05 274.32 54751.75 88888.00 2013-12-01 16:20:06.125 335 12623.05 274.35 54751.75 88888.00 2013-12-01 16:20:06.250 335 12623.05 274.32 54751.78 88888.00 2013-12-01 16:20:06.375 335 12623.08 274.35 54751.78 88888.00 2013-12-01 16:20:06.500 335 12623.08 274.35 54751.78 88888.00 2013-12-01 16:20:06.625 335 12623.05 274.38 54751.75 88888.00 2013-12-01 16:20:06.750 335 12623.00 274.35 54751.70 88888.00 2013-12-01 16:20:06.875 335 12623.02 274.35 54751.75 88888.00 2013-12-01 16:20:07.000 335 12623.00 274.38 54751.75 88888.00 2013-12-01 16:20:07.125 335 12623.00 274.35 54751.75 88888.00 2013-12-01 16:20:07.250 335 12623.05 274.32 54751.75 88888.00 2013-12-01 16:20:07.375 335 12623.05 274.35 54751.72 88888.00 2013-12-01 16:20:07.500 335 12622.98 274.35 54751.72 88888.00 2013-12-01 16:20:07.625 335 12622.95 274.35 54751.72 88888.00 2013-12-01 16:20:07.750 335 12623.00 274.35 54751.72 88888.00 2013-12-01 16:20:07.875 335 12623.00 274.35 54751.70 88888.00 2013-12-01 16:20:08.000 335 12623.00 274.35 54751.70 88888.00 2013-12-01 16:20:08.125 335 12623.00 274.35 54751.68 88888.00 2013-12-01 16:20:08.250 335 12622.98 274.40 54751.72 88888.00 2013-12-01 16:20:08.375 335 12623.02 274.40 54751.72 88888.00 2013-12-01 16:20:08.500 335 12623.05 274.40 54751.70 88888.00 2013-12-01 16:20:08.625 335 12623.05 274.38 54751.68 88888.00 2013-12-01 16:20:08.750 335 12623.02 274.35 54751.68 88888.00 2013-12-01 16:20:08.875 335 12623.00 274.35 54751.62 88888.00 2013-12-01 16:20:09.000 335 12622.98 274.40 54751.68 88888.00 2013-12-01 16:20:09.125 335 12623.00 274.38 54751.68 88888.00 2013-12-01 16:20:09.250 335 12623.02 274.38 54751.70 88888.00 2013-12-01 16:20:09.375 335 12623.08 274.40 54751.68 88888.00 2013-12-01 16:20:09.500 335 12623.08 274.40 54751.65 88888.00 2013-12-01 16:20:09.625 335 12623.00 274.40 54751.65 88888.00 2013-12-01 16:20:09.750 335 12622.95 274.40 54751.65 88888.00 2013-12-01 16:20:09.875 335 12623.00 274.40 54751.68 88888.00 2013-12-01 16:20:10.000 335 12623.05 274.40 54751.62 88888.00 2013-12-01 16:20:10.125 335 12623.02 274.38 54751.62 88888.00 2013-12-01 16:20:10.250 335 12622.92 274.38 54751.62 88888.00 2013-12-01 16:20:10.375 335 12623.02 274.38 54751.60 88888.00 2013-12-01 16:20:10.500 335 12623.05 274.38 54751.60 88888.00 2013-12-01 16:20:10.625 335 12623.02 274.40 54751.60 88888.00 2013-12-01 16:20:10.750 335 12623.02 274.40 54751.62 88888.00 2013-12-01 16:20:10.875 335 12623.02 274.38 54751.57 88888.00 2013-12-01 16:20:11.000 335 12623.02 274.38 54751.57 88888.00 2013-12-01 16:20:11.125 335 12623.05 274.43 54751.62 88888.00 2013-12-01 16:20:11.250 335 12622.92 274.40 54751.62 88888.00 2013-12-01 16:20:11.375 335 12622.90 274.38 54751.62 88888.00 2013-12-01 16:20:11.500 335 12622.90 274.38 54751.60 88888.00 2013-12-01 16:20:11.625 335 12622.92 274.38 54751.55 88888.00 2013-12-01 16:20:11.750 335 12622.95 274.40 54751.60 88888.00 2013-12-01 16:20:11.875 335 12622.98 274.38 54751.57 88888.00 2013-12-01 16:20:12.000 335 12622.95 274.38 54751.57 88888.00 2013-12-01 16:20:12.125 335 12622.92 274.40 54751.57 88888.00 2013-12-01 16:20:12.250 335 12622.95 274.38 54751.60 88888.00 2013-12-01 16:20:12.375 335 12623.00 274.40 54751.60 88888.00 2013-12-01 16:20:12.500 335 12622.92 274.38 54751.57 88888.00 2013-12-01 16:20:12.625 335 12622.85 274.38 54751.57 88888.00 2013-12-01 16:20:12.750 335 12622.83 274.38 54751.57 88888.00 2013-12-01 16:20:12.875 335 12622.85 274.40 54751.57 88888.00 2013-12-01 16:20:13.000 335 12622.88 274.38 54751.53 88888.00 2013-12-01 16:20:13.125 335 12622.90 274.38 54751.53 88888.00 2013-12-01 16:20:13.250 335 12622.92 274.38 54751.50 88888.00 2013-12-01 16:20:13.375 335 12622.92 274.38 54751.53 88888.00 2013-12-01 16:20:13.500 335 12622.90 274.40 54751.55 88888.00 2013-12-01 16:20:13.625 335 12622.92 274.40 54751.55 88888.00 2013-12-01 16:20:13.750 335 12622.95 274.38 54751.50 88888.00 2013-12-01 16:20:13.875 335 12622.95 274.40 54751.47 88888.00 2013-12-01 16:20:14.000 335 12622.90 274.38 54751.50 88888.00 2013-12-01 16:20:14.125 335 12622.95 274.38 54751.50 88888.00 2013-12-01 16:20:14.250 335 12623.02 274.38 54751.50 88888.00 2013-12-01 16:20:14.375 335 12623.08 274.40 54751.47 88888.00 2013-12-01 16:20:14.500 335 12623.05 274.40 54751.43 88888.00 2013-12-01 16:20:14.625 335 12623.00 274.38 54751.45 88888.00 2013-12-01 16:20:14.750 335 12623.02 274.35 54751.45 88888.00 2013-12-01 16:20:14.875 335 12623.05 274.38 54751.45 88888.00 2013-12-01 16:20:15.000 335 12623.08 274.40 54751.45 88888.00 2013-12-01 16:20:15.125 335 12623.05 274.38 54751.47 88888.00 2013-12-01 16:20:15.250 335 12623.05 274.38 54751.45 88888.00 2013-12-01 16:20:15.375 335 12623.05 274.35 54751.43 88888.00 2013-12-01 16:20:15.500 335 12623.02 274.38 54751.45 88888.00 2013-12-01 16:20:15.625 335 12622.98 274.38 54751.47 88888.00 2013-12-01 16:20:15.750 335 12622.95 274.38 54751.45 88888.00 2013-12-01 16:20:15.875 335 12623.00 274.38 54751.43 88888.00 2013-12-01 16:20:16.000 335 12623.00 274.38 54751.38 88888.00 2013-12-01 16:20:16.125 335 12623.00 274.38 54751.38 88888.00 2013-12-01 16:20:16.250 335 12622.95 274.35 54751.40 88888.00 2013-12-01 16:20:16.375 335 12623.08 274.35 54751.40 88888.00 2013-12-01 16:20:16.500 335 12623.10 274.35 54751.40 88888.00 2013-12-01 16:20:16.625 335 12623.05 274.38 54751.43 88888.00 2013-12-01 16:20:16.750 335 12623.02 274.38 54751.38 88888.00 2013-12-01 16:20:16.875 335 12623.02 274.38 54751.40 88888.00 2013-12-01 16:20:17.000 335 12623.05 274.35 54751.38 88888.00 2013-12-01 16:20:17.125 335 12623.08 274.35 54751.38 88888.00 2013-12-01 16:20:17.250 335 12623.05 274.38 54751.40 88888.00 2013-12-01 16:20:17.375 335 12623.05 274.38 54751.40 88888.00 2013-12-01 16:20:17.500 335 12622.98 274.40 54751.40 88888.00 2013-12-01 16:20:17.625 335 12623.02 274.38 54751.35 88888.00 2013-12-01 16:20:17.750 335 12623.08 274.40 54751.38 88888.00 2013-12-01 16:20:17.875 335 12623.08 274.40 54751.38 88888.00 2013-12-01 16:20:18.000 335 12623.05 274.40 54751.35 88888.00 2013-12-01 16:20:18.125 335 12623.08 274.40 54751.32 88888.00 2013-12-01 16:20:18.250 335 12623.02 274.38 54751.35 88888.00 2013-12-01 16:20:18.375 335 12623.00 274.38 54751.32 88888.00 2013-12-01 16:20:18.500 335 12623.08 274.40 54751.35 88888.00 2013-12-01 16:20:18.625 335 12623.08 274.38 54751.30 88888.00 2013-12-01 16:20:18.750 335 12623.08 274.38 54751.30 88888.00 2013-12-01 16:20:18.875 335 12623.02 274.38 54751.30 88888.00 2013-12-01 16:20:19.000 335 12622.98 274.35 54751.30 88888.00 2013-12-01 16:20:19.125 335 12623.02 274.40 54751.35 88888.00 2013-12-01 16:20:19.250 335 12622.98 274.40 54751.32 88888.00 2013-12-01 16:20:19.375 335 12622.98 274.40 54751.30 88888.00 2013-12-01 16:20:19.500 335 12622.95 274.40 54751.30 88888.00 2013-12-01 16:20:19.625 335 12622.95 274.38 54751.25 88888.00 2013-12-01 16:20:19.750 335 12622.95 274.38 54751.25 88888.00 2013-12-01 16:20:19.875 335 12622.95 274.40 54751.28 88888.00 2013-12-01 16:20:20.000 335 12622.95 274.43 54751.25 88888.00 2013-12-01 16:20:20.125 335 12622.95 274.40 54751.25 88888.00 2013-12-01 16:20:20.250 335 12622.95 274.43 54751.25 88888.00 2013-12-01 16:20:20.375 335 12622.98 274.43 54751.28 88888.00 2013-12-01 16:20:20.500 335 12622.92 274.45 54751.25 88888.00 2013-12-01 16:20:20.625 335 12622.85 274.45 54751.25 88888.00 2013-12-01 16:20:20.750 335 12622.88 274.48 54751.25 88888.00 2013-12-01 16:20:20.875 335 12622.90 274.45 54751.22 88888.00 2013-12-01 16:20:21.000 335 12622.92 274.40 54751.22 88888.00 2013-12-01 16:20:21.125 335 12622.92 274.43 54751.22 88888.00 2013-12-01 16:20:21.250 335 12622.95 274.45 54751.22 88888.00 2013-12-01 16:20:21.375 335 12622.95 274.45 54751.25 88888.00 2013-12-01 16:20:21.500 335 12622.92 274.45 54751.22 88888.00 2013-12-01 16:20:21.625 335 12622.90 274.48 54751.22 88888.00 2013-12-01 16:20:21.750 335 12622.95 274.48 54751.20 88888.00 2013-12-01 16:20:21.875 335 12622.95 274.48 54751.20 88888.00 2013-12-01 16:20:22.000 335 12622.92 274.48 54751.20 88888.00 2013-12-01 16:20:22.125 335 12622.90 274.50 54751.22 88888.00 2013-12-01 16:20:22.250 335 12622.88 274.52 54751.22 88888.00 2013-12-01 16:20:22.375 335 12622.85 274.52 54751.20 88888.00 2013-12-01 16:20:22.500 335 12622.85 274.52 54751.18 88888.00 2013-12-01 16:20:22.625 335 12622.85 274.50 54751.18 88888.00 2013-12-01 16:20:22.750 335 12622.85 274.50 54751.18 88888.00 2013-12-01 16:20:22.875 335 12622.88 274.55 54751.18 88888.00 2013-12-01 16:20:23.000 335 12622.88 274.52 54751.15 88888.00 2013-12-01 16:20:23.125 335 12622.83 274.52 54751.18 88888.00 2013-12-01 16:20:23.250 335 12622.80 274.52 54751.18 88888.00 2013-12-01 16:20:23.375 335 12622.85 274.52 54751.18 88888.00 2013-12-01 16:20:23.500 335 12622.85 274.52 54751.18 88888.00 2013-12-01 16:20:23.625 335 12622.83 274.52 54751.15 88888.00 2013-12-01 16:20:23.750 335 12622.85 274.55 54751.15 88888.00 2013-12-01 16:20:23.875 335 12622.85 274.55 54751.15 88888.00 2013-12-01 16:20:24.000 335 12622.85 274.55 54751.12 88888.00 2013-12-01 16:20:24.125 335 12622.83 274.55 54751.18 88888.00 2013-12-01 16:20:24.250 335 12622.80 274.57 54751.12 88888.00 2013-12-01 16:20:24.375 335 12622.88 274.52 54751.12 88888.00 2013-12-01 16:20:24.500 335 12622.95 274.57 54751.12 88888.00 2013-12-01 16:20:24.625 335 12622.95 274.60 54751.15 88888.00 2013-12-01 16:20:24.750 335 12622.98 274.60 54751.15 88888.00 2013-12-01 16:20:24.875 335 12622.95 274.60 54751.12 88888.00 2013-12-01 16:20:25.000 335 12622.95 274.60 54751.12 88888.00 2013-12-01 16:20:25.125 335 12622.90 274.60 54751.15 88888.00 2013-12-01 16:20:25.250 335 12622.85 274.57 54751.15 88888.00 2013-12-01 16:20:25.375 335 12622.95 274.57 54751.12 88888.00 2013-12-01 16:20:25.500 335 12622.98 274.57 54751.12 88888.00 2013-12-01 16:20:25.625 335 12622.90 274.57 54751.12 88888.00 2013-12-01 16:20:25.750 335 12622.88 274.60 54751.12 88888.00 2013-12-01 16:20:25.875 335 12622.92 274.57 54751.10 88888.00 2013-12-01 16:20:26.000 335 12622.95 274.57 54751.10 88888.00 2013-12-01 16:20:26.125 335 12622.98 274.60 54751.12 88888.00 2013-12-01 16:20:26.250 335 12622.95 274.62 54751.15 88888.00 2013-12-01 16:20:26.375 335 12622.95 274.62 54751.12 88888.00 2013-12-01 16:20:26.500 335 12622.92 274.60 54751.12 88888.00 2013-12-01 16:20:26.625 335 12622.90 274.62 54751.10 88888.00 2013-12-01 16:20:26.750 335 12622.90 274.65 54751.10 88888.00 2013-12-01 16:20:26.875 335 12622.90 274.68 54751.07 88888.00 2013-12-01 16:20:27.000 335 12622.92 274.62 54751.05 88888.00 2013-12-01 16:20:27.125 335 12622.92 274.68 54751.07 88888.00 2013-12-01 16:20:27.250 335 12622.88 274.65 54751.07 88888.00 2013-12-01 16:20:27.375 335 12622.90 274.70 54751.10 88888.00 2013-12-01 16:20:27.500 335 12622.90 274.70 54751.10 88888.00 2013-12-01 16:20:27.625 335 12622.90 274.68 54751.10 88888.00 2013-12-01 16:20:27.750 335 12622.90 274.65 54751.10 88888.00 2013-12-01 16:20:27.875 335 12622.85 274.65 54751.07 88888.00 2013-12-01 16:20:28.000 335 12622.85 274.68 54751.05 88888.00 2013-12-01 16:20:28.125 335 12622.88 274.70 54751.05 88888.00 2013-12-01 16:20:28.250 335 12622.85 274.70 54751.07 88888.00 2013-12-01 16:20:28.375 335 12622.90 274.70 54751.03 88888.00 2013-12-01 16:20:28.500 335 12622.90 274.70 54751.03 88888.00 2013-12-01 16:20:28.625 335 12622.98 274.70 54751.03 88888.00 2013-12-01 16:20:28.750 335 12623.00 274.73 54751.05 88888.00 2013-12-01 16:20:28.875 335 12623.00 274.70 54751.03 88888.00 2013-12-01 16:20:29.000 335 12622.98 274.73 54751.03 88888.00 2013-12-01 16:20:29.125 335 12622.98 274.68 54751.03 88888.00 2013-12-01 16:20:29.250 335 12622.95 274.70 54751.00 88888.00 2013-12-01 16:20:29.375 335 12622.95 274.68 54750.95 88888.00 2013-12-01 16:20:29.500 335 12622.98 274.73 54750.97 88888.00 2013-12-01 16:20:29.625 335 12622.92 274.75 54751.03 88888.00 2013-12-01 16:20:29.750 335 12622.92 274.77 54751.03 88888.00 2013-12-01 16:20:29.875 335 12622.92 274.80 54751.00 88888.00 2013-12-01 16:20:30.000 335 12622.90 274.80 54750.97 88888.00 2013-12-01 16:20:30.125 335 12622.92 274.77 54751.00 88888.00 2013-12-01 16:20:30.250 335 12622.88 274.77 54751.00 88888.00 2013-12-01 16:20:30.375 335 12622.90 274.77 54751.00 88888.00 2013-12-01 16:20:30.500 335 12622.92 274.77 54750.97 88888.00 2013-12-01 16:20:30.625 335 12622.92 274.80 54750.97 88888.00 2013-12-01 16:20:30.750 335 12622.98 274.80 54750.97 88888.00 2013-12-01 16:20:30.875 335 12622.98 274.85 54750.97 88888.00 2013-12-01 16:20:31.000 335 12622.88 274.85 54750.97 88888.00 2013-12-01 16:20:31.125 335 12622.83 274.82 54750.95 88888.00 2013-12-01 16:20:31.250 335 12622.85 274.82 54750.95 88888.00 2013-12-01 16:20:31.375 335 12622.88 274.80 54750.95 88888.00 2013-12-01 16:20:31.500 335 12622.98 274.80 54750.95 88888.00 2013-12-01 16:20:31.625 335 12622.98 274.85 54750.97 88888.00 2013-12-01 16:20:31.750 335 12622.92 274.88 54750.95 88888.00 2013-12-01 16:20:31.875 335 12622.95 274.85 54750.95 88888.00 2013-12-01 16:20:32.000 335 12622.98 274.82 54750.93 88888.00 2013-12-01 16:20:32.125 335 12622.98 274.85 54750.93 88888.00 2013-12-01 16:20:32.250 335 12622.90 274.82 54750.95 88888.00 2013-12-01 16:20:32.375 335 12622.88 274.85 54750.95 88888.00 2013-12-01 16:20:32.500 335 12622.88 274.90 54750.93 88888.00 2013-12-01 16:20:32.625 335 12622.88 274.85 54750.90 88888.00 2013-12-01 16:20:32.750 335 12622.85 274.85 54750.93 88888.00 2013-12-01 16:20:32.875 335 12622.85 274.90 54750.93 88888.00 2013-12-01 16:20:33.000 335 12622.85 274.93 54750.93 88888.00 2013-12-01 16:20:33.125 335 12622.88 274.93 54750.90 88888.00 2013-12-01 16:20:33.250 335 12622.88 274.93 54750.93 88888.00 2013-12-01 16:20:33.375 335 12622.88 274.93 54750.90 88888.00 2013-12-01 16:20:33.500 335 12622.90 274.95 54750.90 88888.00 2013-12-01 16:20:33.625 335 12622.88 274.90 54750.88 88888.00 2013-12-01 16:20:33.750 335 12622.90 274.90 54750.88 88888.00 2013-12-01 16:20:33.875 335 12622.92 274.93 54750.88 88888.00 2013-12-01 16:20:34.000 335 12622.95 274.93 54750.82 88888.00 2013-12-01 16:20:34.125 335 12622.95 274.93 54750.85 88888.00 2013-12-01 16:20:34.250 335 12622.88 274.93 54750.85 88888.00 2013-12-01 16:20:34.375 335 12622.83 274.90 54750.82 88888.00 2013-12-01 16:20:34.500 335 12622.88 274.90 54750.85 88888.00 2013-12-01 16:20:34.625 335 12622.85 274.95 54750.85 88888.00 2013-12-01 16:20:34.750 335 12622.85 274.95 54750.85 88888.00 2013-12-01 16:20:34.875 335 12622.85 274.98 54750.85 88888.00 2013-12-01 16:20:35.000 335 12622.85 274.95 54750.85 88888.00 2013-12-01 16:20:35.125 335 12622.83 274.93 54750.85 88888.00 2013-12-01 16:20:35.250 335 12622.80 274.93 54750.85 88888.00 2013-12-01 16:20:35.375 335 12622.83 274.98 54750.85 88888.00 2013-12-01 16:20:35.500 335 12622.90 275.02 54750.85 88888.00 2013-12-01 16:20:35.625 335 12622.85 275.00 54750.82 88888.00 2013-12-01 16:20:35.750 335 12622.80 275.00 54750.85 88888.00 2013-12-01 16:20:35.875 335 12622.83 275.02 54750.85 88888.00 2013-12-01 16:20:36.000 335 12622.85 275.00 54750.88 88888.00 2013-12-01 16:20:36.125 335 12622.83 275.02 54750.88 88888.00 2013-12-01 16:20:36.250 335 12622.83 275.00 54750.85 88888.00 2013-12-01 16:20:36.375 335 12622.85 275.02 54750.85 88888.00 2013-12-01 16:20:36.500 335 12622.88 275.00 54750.85 88888.00 2013-12-01 16:20:36.625 335 12622.80 275.00 54750.82 88888.00 2013-12-01 16:20:36.750 335 12622.73 275.02 54750.82 88888.00 2013-12-01 16:20:36.875 335 12622.73 275.05 54750.82 88888.00 2013-12-01 16:20:37.000 335 12622.67 275.07 54750.80 88888.00 2013-12-01 16:20:37.125 335 12622.67 275.07 54750.78 88888.00 2013-12-01 16:20:37.250 335 12622.73 275.05 54750.78 88888.00 2013-12-01 16:20:37.375 335 12622.73 275.07 54750.75 88888.00 2013-12-01 16:20:37.500 335 12622.70 275.07 54750.78 88888.00 2013-12-01 16:20:37.625 335 12622.75 275.07 54750.78 88888.00 2013-12-01 16:20:37.750 335 12622.80 275.07 54750.78 88888.00 2013-12-01 16:20:37.875 335 12622.85 275.07 54750.78 88888.00 2013-12-01 16:20:38.000 335 12622.85 275.07 54750.75 88888.00 2013-12-01 16:20:38.125 335 12622.77 275.05 54750.75 88888.00 2013-12-01 16:20:38.250 335 12622.73 275.07 54750.78 88888.00 2013-12-01 16:20:38.375 335 12622.83 275.12 54750.75 88888.00 2013-12-01 16:20:38.500 335 12622.85 275.10 54750.80 88888.00 2013-12-01 16:20:38.625 335 12622.88 275.12 54750.80 88888.00 2013-12-01 16:20:38.750 335 12622.85 275.15 54750.78 88888.00 2013-12-01 16:20:38.875 335 12622.83 275.12 54750.78 88888.00 2013-12-01 16:20:39.000 335 12622.83 275.15 54750.78 88888.00 2013-12-01 16:20:39.125 335 12622.77 275.15 54750.78 88888.00 2013-12-01 16:20:39.250 335 12622.73 275.15 54750.78 88888.00 2013-12-01 16:20:39.375 335 12622.75 275.15 54750.75 88888.00 2013-12-01 16:20:39.500 335 12622.77 275.18 54750.75 88888.00 2013-12-01 16:20:39.625 335 12622.83 275.20 54750.75 88888.00 2013-12-01 16:20:39.750 335 12622.85 275.20 54750.75 88888.00 2013-12-01 16:20:39.875 335 12622.83 275.20 54750.70 88888.00 2013-12-01 16:20:40.000 335 12622.83 275.18 54750.70 88888.00 2013-12-01 16:20:40.125 335 12622.83 275.20 54750.75 88888.00 2013-12-01 16:20:40.250 335 12622.73 275.20 54750.75 88888.00 2013-12-01 16:20:40.375 335 12622.70 275.20 54750.75 88888.00 2013-12-01 16:20:40.500 335 12622.73 275.23 54750.75 88888.00 2013-12-01 16:20:40.625 335 12622.73 275.20 54750.75 88888.00 2013-12-01 16:20:40.750 335 12622.75 275.20 54750.72 88888.00 2013-12-01 16:20:40.875 335 12622.77 275.23 54750.72 88888.00 2013-12-01 16:20:41.000 335 12622.80 275.25 54750.75 88888.00 2013-12-01 16:20:41.125 335 12622.75 275.25 54750.75 88888.00 2013-12-01 16:20:41.250 335 12622.75 275.23 54750.75 88888.00 2013-12-01 16:20:41.375 335 12622.83 275.23 54750.75 88888.00 2013-12-01 16:20:41.500 335 12622.77 275.25 54750.72 88888.00 2013-12-01 16:20:41.625 335 12622.75 275.23 54750.72 88888.00 2013-12-01 16:20:41.750 335 12622.77 275.25 54750.75 88888.00 2013-12-01 16:20:41.875 335 12622.77 275.25 54750.75 88888.00 2013-12-01 16:20:42.000 335 12622.77 275.27 54750.75 88888.00 2013-12-01 16:20:42.125 335 12622.75 275.25 54750.75 88888.00 2013-12-01 16:20:42.250 335 12622.67 275.20 54750.75 88888.00 2013-12-01 16:20:42.375 335 12622.62 275.25 54750.72 88888.00 2013-12-01 16:20:42.500 335 12622.67 275.23 54750.72 88888.00 2013-12-01 16:20:42.625 335 12622.77 275.25 54750.72 88888.00 2013-12-01 16:20:42.750 335 12622.83 275.27 54750.72 88888.00 2013-12-01 16:20:42.875 335 12622.80 275.27 54750.75 88888.00 2013-12-01 16:20:43.000 335 12622.70 275.27 54750.75 88888.00 2013-12-01 16:20:43.125 335 12622.75 275.27 54750.72 88888.00 2013-12-01 16:20:43.250 335 12622.73 275.30 54750.70 88888.00 2013-12-01 16:20:43.375 335 12622.75 275.27 54750.68 88888.00 2013-12-01 16:20:43.500 335 12622.77 275.27 54750.68 88888.00 2013-12-01 16:20:43.625 335 12622.77 275.27 54750.70 88888.00 2013-12-01 16:20:43.750 335 12622.77 275.30 54750.68 88888.00 2013-12-01 16:20:43.875 335 12622.77 275.32 54750.70 88888.00 2013-12-01 16:20:44.000 335 12622.80 275.30 54750.68 88888.00 2013-12-01 16:20:44.125 335 12622.83 275.30 54750.68 88888.00 2013-12-01 16:20:44.250 335 12622.73 275.32 54750.68 88888.00 2013-12-01 16:20:44.375 335 12622.70 275.32 54750.70 88888.00 2013-12-01 16:20:44.500 335 12622.70 275.32 54750.72 88888.00 2013-12-01 16:20:44.625 335 12622.77 275.32 54750.72 88888.00 2013-12-01 16:20:44.750 335 12622.83 275.32 54750.72 88888.00 2013-12-01 16:20:44.875 335 12622.80 275.32 54750.70 88888.00 2013-12-01 16:20:45.000 335 12622.77 275.32 54750.68 88888.00 2013-12-01 16:20:45.125 335 12622.77 275.30 54750.70 88888.00 2013-12-01 16:20:45.250 335 12622.73 275.30 54750.68 88888.00 2013-12-01 16:20:45.375 335 12622.75 275.35 54750.68 88888.00 2013-12-01 16:20:45.500 335 12622.77 275.35 54750.65 88888.00 2013-12-01 16:20:45.625 335 12622.83 275.32 54750.65 88888.00 2013-12-01 16:20:45.750 335 12622.90 275.35 54750.68 88888.00 2013-12-01 16:20:45.875 335 12622.90 275.38 54750.68 88888.00 2013-12-01 16:20:46.000 335 12622.80 275.38 54750.68 88888.00 2013-12-01 16:20:46.125 335 12622.73 275.38 54750.65 88888.00 2013-12-01 16:20:46.250 335 12622.70 275.35 54750.68 88888.00 2013-12-01 16:20:46.375 335 12622.77 275.35 54750.68 88888.00 2013-12-01 16:20:46.500 335 12622.85 275.35 54750.65 88888.00 2013-12-01 16:20:46.625 335 12622.90 275.35 54750.62 88888.00 2013-12-01 16:20:46.750 335 12622.90 275.38 54750.62 88888.00 2013-12-01 16:20:46.875 335 12622.88 275.35 54750.62 88888.00 2013-12-01 16:20:47.000 335 12622.80 275.35 54750.60 88888.00 2013-12-01 16:20:47.125 335 12622.80 275.38 54750.60 88888.00 2013-12-01 16:20:47.250 335 12622.85 275.35 54750.62 88888.00 2013-12-01 16:20:47.375 335 12622.90 275.35 54750.60 88888.00 2013-12-01 16:20:47.500 335 12622.92 275.35 54750.60 88888.00 2013-12-01 16:20:47.625 335 12622.92 275.38 54750.60 88888.00 2013-12-01 16:20:47.750 335 12622.92 275.38 54750.57 88888.00 2013-12-01 16:20:47.875 335 12622.85 275.40 54750.57 88888.00 2013-12-01 16:20:48.000 335 12622.85 275.40 54750.60 88888.00 2013-12-01 16:20:48.125 335 12622.88 275.40 54750.57 88888.00 2013-12-01 16:20:48.250 335 12622.95 275.38 54750.57 88888.00 2013-12-01 16:20:48.375 335 12623.05 275.38 54750.55 88888.00 2013-12-01 16:20:48.500 335 12623.02 275.35 54750.55 88888.00 2013-12-01 16:20:48.625 335 12623.00 275.35 54750.53 88888.00 2013-12-01 16:20:48.750 335 12622.95 275.38 54750.53 88888.00 2013-12-01 16:20:48.875 335 12623.00 275.40 54750.55 88888.00 2013-12-01 16:20:49.000 335 12622.98 275.38 54750.57 88888.00 2013-12-01 16:20:49.125 335 12622.90 275.38 54750.55 88888.00 2013-12-01 16:20:49.250 335 12622.85 275.35 54750.53 88888.00 2013-12-01 16:20:49.375 335 12622.88 275.38 54750.53 88888.00 2013-12-01 16:20:49.500 335 12622.92 275.43 54750.53 88888.00 2013-12-01 16:20:49.625 335 12622.95 275.40 54750.53 88888.00 2013-12-01 16:20:49.750 335 12622.98 275.40 54750.53 88888.00 2013-12-01 16:20:49.875 335 12622.95 275.38 54750.50 88888.00 2013-12-01 16:20:50.000 335 12622.90 275.40 54750.47 88888.00 2013-12-01 16:20:50.125 335 12622.90 275.38 54750.50 88888.00 2013-12-01 16:20:50.250 335 12622.85 275.38 54750.47 88888.00 2013-12-01 16:20:50.375 335 12622.88 275.40 54750.50 88888.00 2013-12-01 16:20:50.500 335 12622.92 275.40 54750.50 88888.00 2013-12-01 16:20:50.625 335 12622.88 275.40 54750.50 88888.00 2013-12-01 16:20:50.750 335 12622.85 275.43 54750.50 88888.00 2013-12-01 16:20:50.875 335 12622.85 275.40 54750.47 88888.00 2013-12-01 16:20:51.000 335 12622.83 275.40 54750.50 88888.00 2013-12-01 16:20:51.125 335 12622.92 275.43 54750.53 88888.00 2013-12-01 16:20:51.250 335 12623.00 275.45 54750.50 88888.00 2013-12-01 16:20:51.375 335 12623.00 275.43 54750.47 88888.00 2013-12-01 16:20:51.500 335 12622.98 275.43 54750.47 88888.00 2013-12-01 16:20:51.625 335 12622.95 275.43 54750.45 88888.00 2013-12-01 16:20:51.750 335 12622.95 275.40 54750.47 88888.00 2013-12-01 16:20:51.875 335 12622.95 275.38 54750.47 88888.00 2013-12-01 16:20:52.000 335 12622.88 275.40 54750.45 88888.00 2013-12-01 16:20:52.125 335 12622.88 275.43 54750.47 88888.00 2013-12-01 16:20:52.250 335 12622.92 275.43 54750.50 88888.00 2013-12-01 16:20:52.375 335 12622.98 275.43 54750.50 88888.00 2013-12-01 16:20:52.500 335 12622.95 275.45 54750.47 88888.00 2013-12-01 16:20:52.625 335 12622.95 275.45 54750.47 88888.00 2013-12-01 16:20:52.750 335 12622.98 275.45 54750.45 88888.00 2013-12-01 16:20:52.875 335 12623.00 275.45 54750.45 88888.00 2013-12-01 16:20:53.000 335 12623.00 275.45 54750.45 88888.00 2013-12-01 16:20:53.125 335 12623.05 275.48 54750.45 88888.00 2013-12-01 16:20:53.250 335 12623.10 275.52 54750.45 88888.00 2013-12-01 16:20:53.375 335 12623.10 275.52 54750.43 88888.00 2013-12-01 16:20:53.500 335 12623.05 275.48 54750.43 88888.00 2013-12-01 16:20:53.625 335 12623.05 275.45 54750.43 88888.00 2013-12-01 16:20:53.750 335 12623.05 275.40 54750.43 88888.00 2013-12-01 16:20:53.875 335 12623.05 275.43 54750.43 88888.00 2013-12-01 16:20:54.000 335 12623.05 275.43 54750.43 88888.00 2013-12-01 16:20:54.125 335 12623.10 275.45 54750.45 88888.00 2013-12-01 16:20:54.250 335 12623.05 275.45 54750.43 88888.00 2013-12-01 16:20:54.375 335 12623.10 275.45 54750.43 88888.00 2013-12-01 16:20:54.500 335 12623.15 275.48 54750.43 88888.00 2013-12-01 16:20:54.625 335 12623.05 275.45 54750.40 88888.00 2013-12-01 16:20:54.750 335 12623.02 275.43 54750.43 88888.00 2013-12-01 16:20:54.875 335 12623.00 275.45 54750.43 88888.00 2013-12-01 16:20:55.000 335 12623.02 275.48 54750.40 88888.00 2013-12-01 16:20:55.125 335 12623.05 275.48 54750.40 88888.00 2013-12-01 16:20:55.250 335 12623.00 275.45 54750.40 88888.00 2013-12-01 16:20:55.375 335 12623.02 275.45 54750.40 88888.00 2013-12-01 16:20:55.500 335 12623.08 275.43 54750.38 88888.00 2013-12-01 16:20:55.625 335 12623.08 275.45 54750.40 88888.00 2013-12-01 16:20:55.750 335 12623.08 275.43 54750.40 88888.00 2013-12-01 16:20:55.875 335 12623.08 275.45 54750.38 88888.00 2013-12-01 16:20:56.000 335 12623.10 275.45 54750.38 88888.00 2013-12-01 16:20:56.125 335 12623.10 275.48 54750.40 88888.00 2013-12-01 16:20:56.250 335 12623.08 275.45 54750.40 88888.00 2013-12-01 16:20:56.375 335 12623.08 275.50 54750.40 88888.00 2013-12-01 16:20:56.500 335 12623.08 275.45 54750.40 88888.00 2013-12-01 16:20:56.625 335 12623.05 275.43 54750.40 88888.00 2013-12-01 16:20:56.750 335 12623.08 275.45 54750.38 88888.00 2013-12-01 16:20:56.875 335 12623.08 275.45 54750.35 88888.00 2013-12-01 16:20:57.000 335 12623.12 275.48 54750.38 88888.00 2013-12-01 16:20:57.125 335 12623.12 275.50 54750.38 88888.00 2013-12-01 16:20:57.250 335 12623.08 275.45 54750.38 88888.00 2013-12-01 16:20:57.375 335 12623.05 275.43 54750.32 88888.00 2013-12-01 16:20:57.500 335 12623.02 275.40 54750.32 88888.00 2013-12-01 16:20:57.625 335 12623.08 275.43 54750.32 88888.00 2013-12-01 16:20:57.750 335 12623.15 275.45 54750.32 88888.00 2013-12-01 16:20:57.875 335 12623.15 275.43 54750.30 88888.00 2013-12-01 16:20:58.000 335 12623.15 275.43 54750.30 88888.00 2013-12-01 16:20:58.125 335 12623.12 275.45 54750.32 88888.00 2013-12-01 16:20:58.250 335 12623.08 275.45 54750.35 88888.00 2013-12-01 16:20:58.375 335 12623.12 275.43 54750.32 88888.00 2013-12-01 16:20:58.500 335 12623.10 275.43 54750.32 88888.00 2013-12-01 16:20:58.625 335 12623.10 275.45 54750.35 88888.00 2013-12-01 16:20:58.750 335 12623.17 275.45 54750.35 88888.00 2013-12-01 16:20:58.875 335 12623.20 275.45 54750.35 88888.00 2013-12-01 16:20:59.000 335 12623.23 275.45 54750.32 88888.00 2013-12-01 16:20:59.125 335 12623.17 275.48 54750.32 88888.00 2013-12-01 16:20:59.250 335 12623.20 275.48 54750.30 88888.00 2013-12-01 16:20:59.375 335 12623.17 275.48 54750.30 88888.00 2013-12-01 16:20:59.500 335 12623.17 275.45 54750.30 88888.00 2013-12-01 16:20:59.625 335 12623.23 275.45 54750.32 88888.00 2013-12-01 16:20:59.750 335 12623.25 275.45 54750.30 88888.00 2013-12-01 16:20:59.875 335 12623.23 275.48 54750.28 88888.00 2013-12-01 16:21:00.000 335 12623.20 275.48 54750.28 88888.00 2013-12-01 16:21:00.125 335 12623.20 275.45 54750.28 88888.00 2013-12-01 16:21:00.250 335 12623.20 275.48 54750.28 88888.00 2013-12-01 16:21:00.375 335 12623.15 275.50 54750.28 88888.00 2013-12-01 16:21:00.500 335 12623.15 275.50 54750.28 88888.00 2013-12-01 16:21:00.625 335 12623.20 275.45 54750.25 88888.00 2013-12-01 16:21:00.750 335 12623.23 275.45 54750.25 88888.00 2013-12-01 16:21:00.875 335 12623.27 275.45 54750.25 88888.00 2013-12-01 16:21:01.000 335 12623.33 275.48 54750.25 88888.00 2013-12-01 16:21:01.125 335 12623.30 275.45 54750.22 88888.00 2013-12-01 16:21:01.250 335 12623.27 275.45 54750.25 88888.00 2013-12-01 16:21:01.375 335 12623.25 275.48 54750.22 88888.00 2013-12-01 16:21:01.500 335 12623.27 275.48 54750.22 88888.00 2013-12-01 16:21:01.625 335 12623.27 275.48 54750.22 88888.00 2013-12-01 16:21:01.750 335 12623.23 275.45 54750.22 88888.00 2013-12-01 16:21:01.875 335 12623.23 275.48 54750.22 88888.00 2013-12-01 16:21:02.000 335 12623.23 275.45 54750.22 88888.00 2013-12-01 16:21:02.125 335 12623.20 275.45 54750.20 88888.00 2013-12-01 16:21:02.250 335 12623.17 275.43 54750.22 88888.00 2013-12-01 16:21:02.375 335 12623.20 275.45 54750.20 88888.00 2013-12-01 16:21:02.500 335 12623.23 275.43 54750.20 88888.00 2013-12-01 16:21:02.625 335 12623.20 275.45 54750.20 88888.00 2013-12-01 16:21:02.750 335 12623.20 275.48 54750.22 88888.00 2013-12-01 16:21:02.875 335 12623.23 275.45 54750.20 88888.00 2013-12-01 16:21:03.000 335 12623.20 275.45 54750.20 88888.00 2013-12-01 16:21:03.125 335 12623.23 275.48 54750.18 88888.00 2013-12-01 16:21:03.250 335 12623.23 275.48 54750.15 88888.00 2013-12-01 16:21:03.375 335 12623.20 275.45 54750.15 88888.00 2013-12-01 16:21:03.500 335 12623.25 275.43 54750.15 88888.00 2013-12-01 16:21:03.625 335 12623.27 275.45 54750.20 88888.00 2013-12-01 16:21:03.750 335 12623.27 275.45 54750.18 88888.00 2013-12-01 16:21:03.875 335 12623.25 275.45 54750.18 88888.00 2013-12-01 16:21:04.000 335 12623.25 275.45 54750.18 88888.00 2013-12-01 16:21:04.125 335 12623.25 275.45 54750.18 88888.00 2013-12-01 16:21:04.250 335 12623.23 275.48 54750.15 88888.00 2013-12-01 16:21:04.375 335 12623.25 275.45 54750.18 88888.00 2013-12-01 16:21:04.500 335 12623.23 275.45 54750.15 88888.00 2013-12-01 16:21:04.625 335 12623.27 275.45 54750.18 88888.00 2013-12-01 16:21:04.750 335 12623.27 275.45 54750.18 88888.00 2013-12-01 16:21:04.875 335 12623.27 275.48 54750.20 88888.00 2013-12-01 16:21:05.000 335 12623.27 275.45 54750.18 88888.00 2013-12-01 16:21:05.125 335 12623.27 275.45 54750.18 88888.00 2013-12-01 16:21:05.250 335 12623.33 275.43 54750.18 88888.00 2013-12-01 16:21:05.375 335 12623.33 275.43 54750.15 88888.00 2013-12-01 16:21:05.500 335 12623.35 275.45 54750.15 88888.00 2013-12-01 16:21:05.625 335 12623.35 275.48 54750.12 88888.00 2013-12-01 16:21:05.750 335 12623.38 275.45 54750.12 88888.00 2013-12-01 16:21:05.875 335 12623.33 275.43 54750.12 88888.00 2013-12-01 16:21:06.000 335 12623.40 275.43 54750.12 88888.00 2013-12-01 16:21:06.125 335 12623.45 275.48 54750.12 88888.00 2013-12-01 16:21:06.250 335 12623.40 275.45 54750.12 88888.00 2013-12-01 16:21:06.375 335 12623.38 275.48 54750.12 88888.00 2013-12-01 16:21:06.500 335 12623.42 275.45 54750.12 88888.00 2013-12-01 16:21:06.625 335 12623.42 275.45 54750.12 88888.00 2013-12-01 16:21:06.750 335 12623.48 275.45 54750.12 88888.00 2013-12-01 16:21:06.875 335 12623.48 275.43 54750.12 88888.00 2013-12-01 16:21:07.000 335 12623.45 275.43 54750.07 88888.00 2013-12-01 16:21:07.125 335 12623.45 275.45 54750.10 88888.00 2013-12-01 16:21:07.250 335 12623.42 275.43 54750.10 88888.00 2013-12-01 16:21:07.375 335 12623.45 275.45 54750.07 88888.00 2013-12-01 16:21:07.500 335 12623.45 275.48 54750.07 88888.00 2013-12-01 16:21:07.625 335 12623.50 275.48 54750.07 88888.00 2013-12-01 16:21:07.750 335 12623.52 275.45 54750.05 88888.00 2013-12-01 16:21:07.875 335 12623.52 275.43 54750.03 88888.00 2013-12-01 16:21:08.000 335 12623.50 275.40 54750.05 88888.00 2013-12-01 16:21:08.125 335 12623.42 275.43 54750.10 88888.00 2013-12-01 16:21:08.250 335 12623.42 275.48 54750.10 88888.00 2013-12-01 16:21:08.375 335 12623.45 275.45 54750.05 88888.00 2013-12-01 16:21:08.500 335 12623.52 275.45 54750.05 88888.00 2013-12-01 16:21:08.625 335 12623.52 275.43 54750.07 88888.00 2013-12-01 16:21:08.750 335 12623.55 275.45 54750.05 88888.00 2013-12-01 16:21:08.875 335 12623.52 275.45 54750.03 88888.00 2013-12-01 16:21:09.000 335 12623.50 275.48 54750.03 88888.00 2013-12-01 16:21:09.125 335 12623.50 275.48 54750.05 88888.00 2013-12-01 16:21:09.250 335 12623.52 275.43 54750.03 88888.00 2013-12-01 16:21:09.375 335 12623.58 275.43 54750.03 88888.00 2013-12-01 16:21:09.500 335 12623.58 275.45 54750.03 88888.00 2013-12-01 16:21:09.625 335 12623.60 275.45 54750.05 88888.00 2013-12-01 16:21:09.750 335 12623.65 275.40 54750.03 88888.00 2013-12-01 16:21:09.875 335 12623.60 275.43 54750.03 88888.00 2013-12-01 16:21:10.000 335 12623.52 275.45 54750.03 88888.00 2013-12-01 16:21:10.125 335 12623.55 275.45 54750.00 88888.00 2013-12-01 16:21:10.250 335 12623.55 275.43 54749.97 88888.00 2013-12-01 16:21:10.375 335 12623.52 275.43 54749.97 88888.00 2013-12-01 16:21:10.500 335 12623.50 275.43 54750.00 88888.00 2013-12-01 16:21:10.625 335 12623.52 275.40 54750.00 88888.00 2013-12-01 16:21:10.750 335 12623.55 275.45 54749.97 88888.00 2013-12-01 16:21:10.875 335 12623.62 275.50 54750.03 88888.00 2013-12-01 16:21:11.000 335 12623.65 275.45 54749.95 88888.00 2013-12-01 16:21:11.125 335 12623.60 275.45 54749.97 88888.00 2013-12-01 16:21:11.250 335 12623.58 275.45 54749.95 88888.00 2013-12-01 16:21:11.375 335 12623.60 275.40 54749.95 88888.00 2013-12-01 16:21:11.500 335 12623.55 275.43 54749.95 88888.00 2013-12-01 16:21:11.625 335 12623.60 275.45 54749.93 88888.00 2013-12-01 16:21:11.750 335 12623.65 275.45 54749.90 88888.00 2013-12-01 16:21:11.875 335 12623.62 275.45 54749.95 88888.00 2013-12-01 16:21:12.000 335 12623.55 275.45 54749.95 88888.00 2013-12-01 16:21:12.125 335 12623.58 275.48 54749.97 88888.00 2013-12-01 16:21:12.250 335 12623.58 275.50 54749.97 88888.00 2013-12-01 16:21:12.375 335 12623.58 275.50 54749.97 88888.00 2013-12-01 16:21:12.500 335 12623.60 275.48 54749.97 88888.00 2013-12-01 16:21:12.625 335 12623.55 275.48 54749.95 88888.00 2013-12-01 16:21:12.750 335 12623.60 275.48 54749.95 88888.00 2013-12-01 16:21:12.875 335 12623.65 275.48 54749.95 88888.00 2013-12-01 16:21:13.000 335 12623.65 275.45 54749.95 88888.00 2013-12-01 16:21:13.125 335 12623.65 275.45 54749.93 88888.00 2013-12-01 16:21:13.250 335 12623.62 275.45 54749.93 88888.00 2013-12-01 16:21:13.375 335 12623.65 275.43 54749.93 88888.00 2013-12-01 16:21:13.500 335 12623.70 275.43 54749.95 88888.00 2013-12-01 16:21:13.625 335 12623.75 275.48 54749.95 88888.00 2013-12-01 16:21:13.750 335 12623.73 275.45 54749.93 88888.00 2013-12-01 16:21:13.875 335 12623.70 275.45 54749.88 88888.00 2013-12-01 16:21:14.000 335 12623.70 275.43 54749.90 88888.00 2013-12-01 16:21:14.125 335 12623.73 275.48 54749.90 88888.00 2013-12-01 16:21:14.250 335 12623.70 275.45 54749.90 88888.00 2013-12-01 16:21:14.375 335 12623.70 275.45 54749.85 88888.00 2013-12-01 16:21:14.500 335 12623.70 275.43 54749.90 88888.00 2013-12-01 16:21:14.625 335 12623.70 275.45 54749.88 88888.00 2013-12-01 16:21:14.750 335 12623.67 275.45 54749.88 88888.00 2013-12-01 16:21:14.875 335 12623.73 275.43 54749.88 88888.00 2013-12-01 16:21:15.000 335 12623.77 275.43 54749.88 88888.00 2013-12-01 16:21:15.125 335 12623.83 275.43 54749.90 88888.00 2013-12-01 16:21:15.250 335 12623.80 275.43 54749.93 88888.00 2013-12-01 16:21:15.375 335 12623.85 275.43 54749.90 88888.00 2013-12-01 16:21:15.500 335 12623.80 275.45 54749.90 88888.00 2013-12-01 16:21:15.625 335 12623.75 275.48 54749.93 88888.00 2013-12-01 16:21:15.750 335 12623.77 275.45 54749.93 88888.00 2013-12-01 16:21:15.875 335 12623.73 275.45 54749.90 88888.00 2013-12-01 16:21:16.000 335 12623.75 275.45 54749.85 88888.00 2013-12-01 16:21:16.125 335 12623.77 275.45 54749.85 88888.00 2013-12-01 16:21:16.250 335 12623.77 275.43 54749.88 88888.00 2013-12-01 16:21:16.375 335 12623.85 275.45 54749.85 88888.00 2013-12-01 16:21:16.500 335 12623.90 275.45 54749.88 88888.00 2013-12-01 16:21:16.625 335 12623.90 275.50 54749.90 88888.00 2013-12-01 16:21:16.750 335 12623.80 275.50 54749.88 88888.00 2013-12-01 16:21:16.875 335 12623.85 275.48 54749.88 88888.00 2013-12-01 16:21:17.000 335 12623.92 275.48 54749.82 88888.00 2013-12-01 16:21:17.125 335 12623.88 275.50 54749.82 88888.00 2013-12-01 16:21:17.250 335 12623.90 275.48 54749.82 88888.00 2013-12-01 16:21:17.375 335 12623.92 275.48 54749.82 88888.00 2013-12-01 16:21:17.500 335 12623.90 275.43 54749.80 88888.00 2013-12-01 16:21:17.625 335 12623.92 275.45 54749.78 88888.00 2013-12-01 16:21:17.750 335 12623.92 275.50 54749.82 88888.00 2013-12-01 16:21:17.875 335 12623.90 275.45 54749.80 88888.00 2013-12-01 16:21:18.000 335 12623.92 275.45 54749.78 88888.00 2013-12-01 16:21:18.125 335 12623.98 275.48 54749.80 88888.00 2013-12-01 16:21:18.250 335 12623.95 275.48 54749.80 88888.00 2013-12-01 16:21:18.375 335 12623.95 275.48 54749.78 88888.00 2013-12-01 16:21:18.500 335 12624.00 275.52 54749.85 88888.00 2013-12-01 16:21:18.625 335 12624.00 275.52 54749.82 88888.00 2013-12-01 16:21:18.750 335 12623.95 275.50 54749.82 88888.00 2013-12-01 16:21:18.875 335 12623.95 275.50 54749.85 88888.00 2013-12-01 16:21:19.000 335 12623.95 275.48 54749.78 88888.00 2013-12-01 16:21:19.125 335 12624.00 275.48 54749.80 88888.00 2013-12-01 16:21:19.250 335 12623.95 275.48 54749.82 88888.00 2013-12-01 16:21:19.375 335 12624.00 275.48 54749.80 88888.00 2013-12-01 16:21:19.500 335 12624.00 275.48 54749.80 88888.00 2013-12-01 16:21:19.625 335 12623.98 275.50 54749.80 88888.00 2013-12-01 16:21:19.750 335 12624.00 275.50 54749.75 88888.00 2013-12-01 16:21:19.875 335 12624.00 275.50 54749.75 88888.00 2013-12-01 16:21:20.000 335 12624.05 275.50 54749.78 88888.00 2013-12-01 16:21:20.125 335 12624.10 275.50 54749.82 88888.00 2013-12-01 16:21:20.250 335 12624.10 275.48 54749.78 88888.00 2013-12-01 16:21:20.375 335 12624.10 275.48 54749.72 88888.00 2013-12-01 16:21:20.500 335 12624.10 275.45 54749.72 88888.00 2013-12-01 16:21:20.625 335 12624.08 275.48 54749.75 88888.00 2013-12-01 16:21:20.750 335 12624.10 275.48 54749.78 88888.00 2013-12-01 16:21:20.875 335 12624.08 275.52 54749.75 88888.00 2013-12-01 16:21:21.000 335 12624.08 275.52 54749.78 88888.00 2013-12-01 16:21:21.125 335 12624.12 275.50 54749.78 88888.00 2013-12-01 16:21:21.250 335 12624.17 275.52 54749.72 88888.00 2013-12-01 16:21:21.375 335 12624.23 275.50 54749.70 88888.00 2013-12-01 16:21:21.500 335 12624.20 275.52 54749.72 88888.00 2013-12-01 16:21:21.625 335 12624.12 275.52 54749.72 88888.00 2013-12-01 16:21:21.750 335 12624.10 275.50 54749.72 88888.00 2013-12-01 16:21:21.875 335 12624.10 275.50 54749.70 88888.00 2013-12-01 16:21:22.000 335 12624.10 275.52 54749.72 88888.00 2013-12-01 16:21:22.125 335 12624.12 275.55 54749.72 88888.00 2013-12-01 16:21:22.250 335 12624.15 275.52 54749.75 88888.00 2013-12-01 16:21:22.375 335 12624.15 275.52 54749.72 88888.00 2013-12-01 16:21:22.500 335 12624.15 275.50 54749.70 88888.00 2013-12-01 16:21:22.625 335 12624.17 275.52 54749.70 88888.00 2013-12-01 16:21:22.750 335 12624.12 275.55 54749.70 88888.00 2013-12-01 16:21:22.875 335 12624.15 275.50 54749.68 88888.00 2013-12-01 16:21:23.000 335 12624.17 275.48 54749.68 88888.00 2013-12-01 16:21:23.125 335 12624.12 275.52 54749.68 88888.00 2013-12-01 16:21:23.250 335 12624.12 275.52 54749.68 88888.00 2013-12-01 16:21:23.375 335 12624.17 275.55 54749.68 88888.00 2013-12-01 16:21:23.500 335 12624.17 275.52 54749.70 88888.00 2013-12-01 16:21:23.625 335 12624.20 275.52 54749.68 88888.00 2013-12-01 16:21:23.750 335 12624.20 275.52 54749.70 88888.00 2013-12-01 16:21:23.875 335 12624.15 275.50 54749.70 88888.00 2013-12-01 16:21:24.000 335 12624.15 275.48 54749.68 88888.00 2013-12-01 16:21:24.125 335 12624.15 275.50 54749.68 88888.00 2013-12-01 16:21:24.250 335 12624.23 275.52 54749.68 88888.00 2013-12-01 16:21:24.375 335 12624.30 275.52 54749.68 88888.00 2013-12-01 16:21:24.500 335 12624.27 275.50 54749.65 88888.00 2013-12-01 16:21:24.625 335 12624.25 275.50 54749.68 88888.00 2013-12-01 16:21:24.750 335 12624.30 275.50 54749.68 88888.00 2013-12-01 16:21:24.875 335 12624.30 275.52 54749.65 88888.00 2013-12-01 16:21:25.000 335 12624.23 275.50 54749.68 88888.00 2013-12-01 16:21:25.125 335 12624.23 275.52 54749.70 88888.00 2013-12-01 16:21:25.250 335 12624.30 275.50 54749.65 88888.00 2013-12-01 16:21:25.375 335 12624.35 275.50 54749.62 88888.00 2013-12-01 16:21:25.500 335 12624.35 275.50 54749.62 88888.00 2013-12-01 16:21:25.625 335 12624.33 275.50 54749.62 88888.00 2013-12-01 16:21:25.750 335 12624.27 275.50 54749.65 88888.00 2013-12-01 16:21:25.875 335 12624.30 275.50 54749.62 88888.00 2013-12-01 16:21:26.000 335 12624.33 275.50 54749.62 88888.00 2013-12-01 16:21:26.125 335 12624.35 275.50 54749.62 88888.00 2013-12-01 16:21:26.250 335 12624.35 275.50 54749.60 88888.00 2013-12-01 16:21:26.375 335 12624.35 275.48 54749.60 88888.00 2013-12-01 16:21:26.500 335 12624.38 275.50 54749.62 88888.00 2013-12-01 16:21:26.625 335 12624.38 275.50 54749.62 88888.00 2013-12-01 16:21:26.750 335 12624.40 275.50 54749.60 88888.00 2013-12-01 16:21:26.875 335 12624.42 275.50 54749.62 88888.00 2013-12-01 16:21:27.000 335 12624.42 275.50 54749.60 88888.00 2013-12-01 16:21:27.125 335 12624.48 275.48 54749.60 88888.00 2013-12-01 16:21:27.250 335 12624.48 275.45 54749.60 88888.00 2013-12-01 16:21:27.375 335 12624.45 275.48 54749.60 88888.00 2013-12-01 16:21:27.500 335 12624.42 275.45 54749.60 88888.00 2013-12-01 16:21:27.625 335 12624.48 275.45 54749.60 88888.00 2013-12-01 16:21:27.750 335 12624.52 275.48 54749.60 88888.00 2013-12-01 16:21:27.875 335 12624.58 275.45 54749.60 88888.00 2013-12-01 16:21:28.000 335 12624.55 275.45 54749.60 88888.00 2013-12-01 16:21:28.125 335 12624.52 275.48 54749.62 88888.00 2013-12-01 16:21:28.250 335 12624.52 275.50 54749.62 88888.00 2013-12-01 16:21:28.375 335 12624.52 275.50 54749.62 88888.00 2013-12-01 16:21:28.500 335 12624.45 275.48 54749.57 88888.00 2013-12-01 16:21:28.625 335 12624.40 275.48 54749.60 88888.00 2013-12-01 16:21:28.750 335 12624.45 275.48 54749.60 88888.00 2013-12-01 16:21:28.875 335 12624.48 275.48 54749.57 88888.00 2013-12-01 16:21:29.000 335 12624.48 275.48 54749.60 88888.00 2013-12-01 16:21:29.125 335 12624.50 275.48 54749.60 88888.00 2013-12-01 16:21:29.250 335 12624.50 275.48 54749.60 88888.00 2013-12-01 16:21:29.375 335 12624.52 275.48 54749.60 88888.00 2013-12-01 16:21:29.500 335 12624.58 275.45 54749.60 88888.00 2013-12-01 16:21:29.625 335 12624.52 275.48 54749.60 88888.00 2013-12-01 16:21:29.750 335 12624.52 275.45 54749.57 88888.00 2013-12-01 16:21:29.875 335 12624.55 275.45 54749.55 88888.00 2013-12-01 16:21:30.000 335 12624.60 275.48 54749.57 88888.00 2013-12-01 16:21:30.125 335 12624.65 275.45 54749.57 88888.00 2013-12-01 16:21:30.250 335 12624.67 275.43 54749.57 88888.00 2013-12-01 16:21:30.375 335 12624.65 275.45 54749.57 88888.00 2013-12-01 16:21:30.500 335 12624.60 275.45 54749.57 88888.00 2013-12-01 16:21:30.625 335 12624.60 275.45 54749.57 88888.00 2013-12-01 16:21:30.750 335 12624.62 275.43 54749.57 88888.00 2013-12-01 16:21:30.875 335 12624.67 275.43 54749.57 88888.00 2013-12-01 16:21:31.000 335 12624.70 275.40 54749.57 88888.00 2013-12-01 16:21:31.125 335 12624.70 275.45 54749.57 88888.00 2013-12-01 16:21:31.250 335 12624.70 275.45 54749.57 88888.00 2013-12-01 16:21:31.375 335 12624.62 275.48 54749.55 88888.00 2013-12-01 16:21:31.500 335 12624.62 275.48 54749.55 88888.00 2013-12-01 16:21:31.625 335 12624.65 275.45 54749.57 88888.00 2013-12-01 16:21:31.750 335 12624.62 275.45 54749.57 88888.00 2013-12-01 16:21:31.875 335 12624.62 275.43 54749.57 88888.00 2013-12-01 16:21:32.000 335 12624.62 275.43 54749.57 88888.00 2013-12-01 16:21:32.125 335 12624.73 275.43 54749.55 88888.00 2013-12-01 16:21:32.250 335 12624.73 275.43 54749.55 88888.00 2013-12-01 16:21:32.375 335 12624.73 275.48 54749.55 88888.00 2013-12-01 16:21:32.500 335 12624.75 275.48 54749.53 88888.00 2013-12-01 16:21:32.625 335 12624.83 275.48 54749.55 88888.00 2013-12-01 16:21:32.750 335 12624.80 275.45 54749.53 88888.00 2013-12-01 16:21:32.875 335 12624.77 275.45 54749.53 88888.00 2013-12-01 16:21:33.000 335 12624.77 275.43 54749.53 88888.00 2013-12-01 16:21:33.125 335 12624.77 275.40 54749.55 88888.00 2013-12-01 16:21:33.250 335 12624.75 275.38 54749.53 88888.00 2013-12-01 16:21:33.375 335 12624.75 275.43 54749.53 88888.00 2013-12-01 16:21:33.500 335 12624.73 275.43 54749.55 88888.00 2013-12-01 16:21:33.625 335 12624.75 275.43 54749.55 88888.00 2013-12-01 16:21:33.750 335 12624.75 275.43 54749.53 88888.00 2013-12-01 16:21:33.875 335 12624.73 275.43 54749.55 88888.00 2013-12-01 16:21:34.000 335 12624.77 275.43 54749.50 88888.00 2013-12-01 16:21:34.125 335 12624.77 275.40 54749.50 88888.00 2013-12-01 16:21:34.250 335 12624.77 275.40 54749.47 88888.00 2013-12-01 16:21:34.375 335 12624.83 275.40 54749.50 88888.00 2013-12-01 16:21:34.500 335 12624.83 275.40 54749.50 88888.00 2013-12-01 16:21:34.625 335 12624.83 275.40 54749.50 88888.00 2013-12-01 16:21:34.750 335 12624.80 275.40 54749.47 88888.00 2013-12-01 16:21:34.875 335 12624.77 275.40 54749.47 88888.00 2013-12-01 16:21:35.000 335 12624.80 275.40 54749.50 88888.00 2013-12-01 16:21:35.125 335 12624.85 275.40 54749.53 88888.00 2013-12-01 16:21:35.250 335 12624.85 275.43 54749.53 88888.00 2013-12-01 16:21:35.375 335 12624.85 275.40 54749.50 88888.00 2013-12-01 16:21:35.500 335 12624.85 275.38 54749.47 88888.00 2013-12-01 16:21:35.625 335 12624.88 275.38 54749.50 88888.00 2013-12-01 16:21:35.750 335 12624.92 275.38 54749.50 88888.00 2013-12-01 16:21:35.875 335 12624.92 275.38 54749.53 88888.00 2013-12-01 16:21:36.000 335 12624.90 275.35 54749.50 88888.00 2013-12-01 16:21:36.125 335 12624.90 275.35 54749.50 88888.00 2013-12-01 16:21:36.250 335 12624.90 275.32 54749.47 88888.00 2013-12-01 16:21:36.375 335 12624.98 275.32 54749.47 88888.00 2013-12-01 16:21:36.500 335 12625.00 275.32 54749.50 88888.00 2013-12-01 16:21:36.625 335 12624.98 275.35 54749.50 88888.00 2013-12-01 16:21:36.750 335 12625.00 275.38 54749.50 88888.00 2013-12-01 16:21:36.875 335 12625.02 275.35 54749.47 88888.00 2013-12-01 16:21:37.000 335 12625.00 275.32 54749.47 88888.00 2013-12-01 16:21:37.125 335 12624.95 275.30 54749.50 88888.00 2013-12-01 16:21:37.250 335 12624.98 275.35 54749.50 88888.00 2013-12-01 16:21:37.375 335 12625.02 275.38 54749.50 88888.00 2013-12-01 16:21:37.500 335 12624.98 275.38 54749.47 88888.00 2013-12-01 16:21:37.625 335 12625.05 275.35 54749.43 88888.00 2013-12-01 16:21:37.750 335 12625.08 275.35 54749.43 88888.00 2013-12-01 16:21:37.875 335 12625.08 275.32 54749.45 88888.00 2013-12-01 16:21:38.000 335 12625.08 275.35 54749.45 88888.00 2013-12-01 16:21:38.125 335 12625.08 275.35 54749.45 88888.00 2013-12-01 16:21:38.250 335 12625.10 275.32 54749.47 88888.00 2013-12-01 16:21:38.375 335 12625.08 275.32 54749.47 88888.00 2013-12-01 16:21:38.500 335 12625.05 275.32 54749.45 88888.00 2013-12-01 16:21:38.625 335 12625.05 275.30 54749.45 88888.00 2013-12-01 16:21:38.750 335 12625.08 275.27 54749.43 88888.00 2013-12-01 16:21:38.875 335 12625.10 275.30 54749.43 88888.00 2013-12-01 16:21:39.000 335 12625.10 275.30 54749.45 88888.00 2013-12-01 16:21:39.125 335 12625.08 275.32 54749.43 88888.00 2013-12-01 16:21:39.250 335 12625.05 275.30 54749.40 88888.00 2013-12-01 16:21:39.375 335 12625.10 275.32 54749.43 88888.00 2013-12-01 16:21:39.500 335 12625.12 275.30 54749.43 88888.00 2013-12-01 16:21:39.625 335 12625.12 275.30 54749.40 88888.00 2013-12-01 16:21:39.750 335 12625.15 275.27 54749.38 88888.00 2013-12-01 16:21:39.875 335 12625.05 275.27 54749.38 88888.00 2013-12-01 16:21:40.000 335 12625.02 275.27 54749.43 88888.00 2013-12-01 16:21:40.125 335 12625.05 275.27 54749.43 88888.00 2013-12-01 16:21:40.250 335 12625.10 275.27 54749.45 88888.00 2013-12-01 16:21:40.375 335 12625.15 275.30 54749.43 88888.00 2013-12-01 16:21:40.500 335 12625.08 275.27 54749.43 88888.00 2013-12-01 16:21:40.625 335 12625.08 275.25 54749.40 88888.00 2013-12-01 16:21:40.750 335 12625.10 275.25 54749.40 88888.00 2013-12-01 16:21:40.875 335 12625.12 275.25 54749.38 88888.00 2013-12-01 16:21:41.000 335 12625.15 275.25 54749.35 88888.00 2013-12-01 16:21:41.125 335 12625.17 275.27 54749.38 88888.00 2013-12-01 16:21:41.250 335 12625.20 275.25 54749.32 88888.00 2013-12-01 16:21:41.375 335 12625.20 275.25 54749.35 88888.00 2013-12-01 16:21:41.500 335 12625.25 275.25 54749.35 88888.00 2013-12-01 16:21:41.625 335 12625.27 275.25 54749.35 88888.00 2013-12-01 16:21:41.750 335 12625.23 275.25 54749.32 88888.00 2013-12-01 16:21:41.875 335 12625.30 275.25 54749.35 88888.00 2013-12-01 16:21:42.000 335 12625.38 275.25 54749.32 88888.00 2013-12-01 16:21:42.125 335 12625.35 275.23 54749.32 88888.00 2013-12-01 16:21:42.250 335 12625.25 275.23 54749.32 88888.00 2013-12-01 16:21:42.375 335 12625.30 275.25 54749.32 88888.00 2013-12-01 16:21:42.500 335 12625.35 275.25 54749.32 88888.00 2013-12-01 16:21:42.625 335 12625.38 275.23 54749.32 88888.00 2013-12-01 16:21:42.750 335 12625.38 275.25 54749.35 88888.00 2013-12-01 16:21:42.875 335 12625.40 275.27 54749.35 88888.00 2013-12-01 16:21:43.000 335 12625.40 275.27 54749.35 88888.00 2013-12-01 16:21:43.125 335 12625.35 275.27 54749.35 88888.00 2013-12-01 16:21:43.250 335 12625.33 275.27 54749.38 88888.00 2013-12-01 16:21:43.375 335 12625.35 275.30 54749.35 88888.00 2013-12-01 16:21:43.500 335 12625.38 275.25 54749.35 88888.00 2013-12-01 16:21:43.625 335 12625.42 275.23 54749.35 88888.00 2013-12-01 16:21:43.750 335 12625.38 275.20 54749.35 88888.00 2013-12-01 16:21:43.875 335 12625.35 275.23 54749.35 88888.00 2013-12-01 16:21:44.000 335 12625.40 275.23 54749.32 88888.00 2013-12-01 16:21:44.125 335 12625.45 275.23 54749.35 88888.00 2013-12-01 16:21:44.250 335 12625.42 275.23 54749.35 88888.00 2013-12-01 16:21:44.375 335 12625.40 275.25 54749.32 88888.00 2013-12-01 16:21:44.500 335 12625.42 275.27 54749.35 88888.00 2013-12-01 16:21:44.625 335 12625.45 275.27 54749.35 88888.00 2013-12-01 16:21:44.750 335 12625.38 275.25 54749.32 88888.00 2013-12-01 16:21:44.875 335 12625.38 275.25 54749.32 88888.00 2013-12-01 16:21:45.000 335 12625.40 275.25 54749.32 88888.00 2013-12-01 16:21:45.125 335 12625.40 275.25 54749.32 88888.00 2013-12-01 16:21:45.250 335 12625.38 275.20 54749.32 88888.00 2013-12-01 16:21:45.375 335 12625.30 275.20 54749.32 88888.00 2013-12-01 16:21:45.500 335 12625.30 275.20 54749.30 88888.00 2013-12-01 16:21:45.625 335 12625.35 275.20 54749.32 88888.00 2013-12-01 16:21:45.750 335 12625.48 275.23 54749.35 88888.00 2013-12-01 16:21:45.875 335 12625.48 275.25 54749.32 88888.00 2013-12-01 16:21:46.000 335 12625.50 275.23 54749.28 88888.00 2013-12-01 16:21:46.125 335 12625.50 275.23 54749.28 88888.00 2013-12-01 16:21:46.250 335 12625.48 275.20 54749.30 88888.00 2013-12-01 16:21:46.375 335 12625.48 275.20 54749.25 88888.00 2013-12-01 16:21:46.500 335 12625.52 275.20 54749.28 88888.00 2013-12-01 16:21:46.625 335 12625.58 275.23 54749.30 88888.00 2013-12-01 16:21:46.750 335 12625.55 275.23 54749.28 88888.00 2013-12-01 16:21:46.875 335 12625.50 275.20 54749.28 88888.00 2013-12-01 16:21:47.000 335 12625.55 275.23 54749.25 88888.00 2013-12-01 16:21:47.125 335 12625.50 275.23 54749.25 88888.00 2013-12-01 16:21:47.250 335 12625.50 275.23 54749.25 88888.00 2013-12-01 16:21:47.375 335 12625.50 275.23 54749.25 88888.00 2013-12-01 16:21:47.500 335 12625.55 275.25 54749.25 88888.00 2013-12-01 16:21:47.625 335 12625.58 275.25 54749.25 88888.00 2013-12-01 16:21:47.750 335 12625.55 275.25 54749.28 88888.00 2013-12-01 16:21:47.875 335 12625.60 275.25 54749.28 88888.00 2013-12-01 16:21:48.000 335 12625.65 275.25 54749.25 88888.00 2013-12-01 16:21:48.125 335 12625.65 275.23 54749.25 88888.00 2013-12-01 16:21:48.250 335 12625.62 275.23 54749.28 88888.00 2013-12-01 16:21:48.375 335 12625.60 275.23 54749.28 88888.00 2013-12-01 16:21:48.500 335 12625.60 275.25 54749.28 88888.00 2013-12-01 16:21:48.625 335 12625.60 275.25 54749.25 88888.00 2013-12-01 16:21:48.750 335 12625.60 275.25 54749.25 88888.00 2013-12-01 16:21:48.875 335 12625.60 275.25 54749.28 88888.00 2013-12-01 16:21:49.000 335 12625.60 275.25 54749.25 88888.00 2013-12-01 16:21:49.125 335 12625.58 275.25 54749.28 88888.00 2013-12-01 16:21:49.250 335 12625.55 275.23 54749.25 88888.00 2013-12-01 16:21:49.375 335 12625.65 275.20 54749.22 88888.00 2013-12-01 16:21:49.500 335 12625.70 275.25 54749.22 88888.00 2013-12-01 16:21:49.625 335 12625.73 275.23 54749.20 88888.00 2013-12-01 16:21:49.750 335 12625.67 275.23 54749.22 88888.00 2013-12-01 16:21:49.875 335 12625.65 275.23 54749.25 88888.00 2013-12-01 16:21:50.000 335 12625.62 275.23 54749.22 88888.00 2013-12-01 16:21:50.125 335 12625.65 275.23 54749.25 88888.00 2013-12-01 16:21:50.250 335 12625.67 275.25 54749.25 88888.00 2013-12-01 16:21:50.375 335 12625.70 275.27 54749.22 88888.00 2013-12-01 16:21:50.500 335 12625.70 275.23 54749.22 88888.00 2013-12-01 16:21:50.625 335 12625.70 275.25 54749.22 88888.00 2013-12-01 16:21:50.750 335 12625.62 275.27 54749.22 88888.00 2013-12-01 16:21:50.875 335 12625.60 275.25 54749.20 88888.00 2013-12-01 16:21:51.000 335 12625.67 275.25 54749.22 88888.00 2013-12-01 16:21:51.125 335 12625.67 275.25 54749.22 88888.00 2013-12-01 16:21:51.250 335 12625.62 275.27 54749.22 88888.00 2013-12-01 16:21:51.375 335 12625.62 275.30 54749.18 88888.00 2013-12-01 16:21:51.500 335 12625.67 275.27 54749.15 88888.00 2013-12-01 16:21:51.625 335 12625.75 275.27 54749.18 88888.00 2013-12-01 16:21:51.750 335 12625.77 275.27 54749.20 88888.00 2013-12-01 16:21:51.875 335 12625.73 275.27 54749.22 88888.00 2013-12-01 16:21:52.000 335 12625.70 275.27 54749.20 88888.00 2013-12-01 16:21:52.125 335 12625.73 275.27 54749.20 88888.00 2013-12-01 16:21:52.250 335 12625.80 275.27 54749.18 88888.00 2013-12-01 16:21:52.375 335 12625.85 275.25 54749.20 88888.00 2013-12-01 16:21:52.500 335 12625.80 275.30 54749.18 88888.00 2013-12-01 16:21:52.625 335 12625.75 275.30 54749.18 88888.00 2013-12-01 16:21:52.750 335 12625.77 275.27 54749.18 88888.00 2013-12-01 16:21:52.875 335 12625.85 275.25 54749.18 88888.00 2013-12-01 16:21:53.000 335 12625.77 275.27 54749.15 88888.00 2013-12-01 16:21:53.125 335 12625.75 275.30 54749.18 88888.00 2013-12-01 16:21:53.250 335 12625.73 275.25 54749.15 88888.00 2013-12-01 16:21:53.375 335 12625.75 275.25 54749.12 88888.00 2013-12-01 16:21:53.500 335 12625.83 275.27 54749.15 88888.00 2013-12-01 16:21:53.625 335 12625.85 275.27 54749.18 88888.00 2013-12-01 16:21:53.750 335 12625.83 275.25 54749.12 88888.00 2013-12-01 16:21:53.875 335 12625.80 275.27 54749.12 88888.00 2013-12-01 16:21:54.000 335 12625.83 275.27 54749.12 88888.00 2013-12-01 16:21:54.125 335 12625.83 275.27 54749.10 88888.00 2013-12-01 16:21:54.250 335 12625.80 275.27 54749.10 88888.00 2013-12-01 16:21:54.375 335 12625.83 275.27 54749.10 88888.00 2013-12-01 16:21:54.500 335 12625.85 275.30 54749.10 88888.00 2013-12-01 16:21:54.625 335 12625.85 275.30 54749.10 88888.00 2013-12-01 16:21:54.750 335 12625.85 275.30 54749.10 88888.00 2013-12-01 16:21:54.875 335 12625.85 275.32 54749.10 88888.00 2013-12-01 16:21:55.000 335 12625.77 275.30 54749.07 88888.00 2013-12-01 16:21:55.125 335 12625.80 275.30 54749.10 88888.00 2013-12-01 16:21:55.250 335 12625.83 275.32 54749.10 88888.00 2013-12-01 16:21:55.375 335 12625.88 275.30 54749.10 88888.00 2013-12-01 16:21:55.500 335 12625.85 275.32 54749.15 88888.00 2013-12-01 16:21:55.625 335 12625.88 275.32 54749.15 88888.00 2013-12-01 16:21:55.750 335 12625.95 275.30 54749.10 88888.00 2013-12-01 16:21:55.875 335 12625.95 275.32 54749.10 88888.00 2013-12-01 16:21:56.000 335 12625.95 275.32 54749.07 88888.00 2013-12-01 16:21:56.125 335 12625.95 275.35 54749.07 88888.00 2013-12-01 16:21:56.250 335 12625.92 275.32 54749.10 88888.00 2013-12-01 16:21:56.375 335 12625.92 275.35 54749.07 88888.00 2013-12-01 16:21:56.500 335 12625.95 275.35 54749.05 88888.00 2013-12-01 16:21:56.625 335 12625.98 275.35 54749.05 88888.00 2013-12-01 16:21:56.750 335 12625.95 275.35 54749.07 88888.00 2013-12-01 16:21:56.875 335 12625.95 275.35 54749.03 88888.00 2013-12-01 16:21:57.000 335 12626.00 275.38 54749.03 88888.00 2013-12-01 16:21:57.125 335 12626.00 275.38 54749.05 88888.00 2013-12-01 16:21:57.250 335 12625.98 275.35 54749.05 88888.00 2013-12-01 16:21:57.375 335 12625.92 275.35 54749.03 88888.00 2013-12-01 16:21:57.500 335 12625.98 275.38 54749.00 88888.00 2013-12-01 16:21:57.625 335 12626.08 275.35 54749.00 88888.00 2013-12-01 16:21:57.750 335 12626.15 275.35 54749.03 88888.00 2013-12-01 16:21:57.875 335 12626.15 275.35 54749.00 88888.00 2013-12-01 16:21:58.000 335 12626.08 275.38 54749.00 88888.00 2013-12-01 16:21:58.125 335 12626.10 275.40 54749.00 88888.00 2013-12-01 16:21:58.250 335 12626.17 275.38 54749.00 88888.00 2013-12-01 16:21:58.375 335 12626.17 275.38 54749.00 88888.00 2013-12-01 16:21:58.500 335 12626.15 275.35 54748.97 88888.00 2013-12-01 16:21:58.625 335 12626.12 275.35 54748.97 88888.00 2013-12-01 16:21:58.750 335 12626.12 275.38 54748.97 88888.00 2013-12-01 16:21:58.875 335 12626.10 275.38 54748.97 88888.00 2013-12-01 16:21:59.000 335 12626.05 275.38 54748.93 88888.00 2013-12-01 16:21:59.125 335 12626.10 275.38 54748.93 88888.00 2013-12-01 16:21:59.250 335 12626.15 275.40 54748.97 88888.00 2013-12-01 16:21:59.375 335 12626.15 275.43 54748.97 88888.00 2013-12-01 16:21:59.500 335 12626.10 275.43 54748.95 88888.00 2013-12-01 16:21:59.625 335 12626.15 275.43 54748.95 88888.00 2013-12-01 16:21:59.750 335 12626.23 275.40 54748.95 88888.00 2013-12-01 16:21:59.875 335 12626.25 275.40 54748.93 88888.00 2013-12-01 16:22:00.000 335 12626.20 275.40 54748.90 88888.00 2013-12-01 16:22:00.125 335 12626.17 275.43 54748.93 88888.00 2013-12-01 16:22:00.250 335 12626.10 275.40 54748.93 88888.00 2013-12-01 16:22:00.375 335 12626.10 275.40 54748.90 88888.00 2013-12-01 16:22:00.500 335 12626.17 275.43 54748.93 88888.00 2013-12-01 16:22:00.625 335 12626.20 275.43 54748.93 88888.00 2013-12-01 16:22:00.750 335 12626.17 275.43 54748.93 88888.00 2013-12-01 16:22:00.875 335 12626.17 275.38 54748.90 88888.00 2013-12-01 16:22:01.000 335 12626.17 275.43 54748.90 88888.00 2013-12-01 16:22:01.125 335 12626.15 275.43 54748.90 88888.00 2013-12-01 16:22:01.250 335 12626.08 275.40 54748.88 88888.00 2013-12-01 16:22:01.375 335 12626.12 275.45 54748.88 88888.00 2013-12-01 16:22:01.500 335 12626.12 275.45 54748.88 88888.00 2013-12-01 16:22:01.625 335 12626.12 275.43 54748.88 88888.00 2013-12-01 16:22:01.750 335 12626.10 275.43 54748.88 88888.00 2013-12-01 16:22:01.875 335 12626.10 275.45 54748.85 88888.00 2013-12-01 16:22:02.000 335 12626.12 275.43 54748.85 88888.00 2013-12-01 16:22:02.125 335 12626.17 275.45 54748.85 88888.00 2013-12-01 16:22:02.250 335 12626.17 275.43 54748.82 88888.00 2013-12-01 16:22:02.375 335 12626.25 275.43 54748.82 88888.00 2013-12-01 16:22:02.500 335 12626.25 275.43 54748.82 88888.00 2013-12-01 16:22:02.625 335 12626.30 275.45 54748.82 88888.00 2013-12-01 16:22:02.750 335 12626.25 275.45 54748.85 88888.00 2013-12-01 16:22:02.875 335 12626.23 275.45 54748.85 88888.00 2013-12-01 16:22:03.000 335 12626.23 275.45 54748.85 88888.00 2013-12-01 16:22:03.125 335 12626.27 275.45 54748.85 88888.00 2013-12-01 16:22:03.250 335 12626.25 275.43 54748.82 88888.00 2013-12-01 16:22:03.375 335 12626.23 275.45 54748.82 88888.00 2013-12-01 16:22:03.500 335 12626.25 275.45 54748.82 88888.00 2013-12-01 16:22:03.625 335 12626.33 275.45 54748.80 88888.00 2013-12-01 16:22:03.750 335 12626.30 275.48 54748.80 88888.00 2013-12-01 16:22:03.875 335 12626.25 275.50 54748.80 88888.00 2013-12-01 16:22:04.000 335 12626.27 275.48 54748.78 88888.00 2013-12-01 16:22:04.125 335 12626.30 275.48 54748.80 88888.00 2013-12-01 16:22:04.250 335 12626.27 275.45 54748.80 88888.00 2013-12-01 16:22:04.375 335 12626.33 275.48 54748.80 88888.00 2013-12-01 16:22:04.500 335 12626.33 275.48 54748.80 88888.00 2013-12-01 16:22:04.625 335 12626.30 275.48 54748.80 88888.00 2013-12-01 16:22:04.750 335 12626.27 275.50 54748.80 88888.00 2013-12-01 16:22:04.875 335 12626.30 275.48 54748.80 88888.00 2013-12-01 16:22:05.000 335 12626.35 275.48 54748.80 88888.00 2013-12-01 16:22:05.125 335 12626.35 275.48 54748.78 88888.00 2013-12-01 16:22:05.250 335 12626.35 275.45 54748.78 88888.00 2013-12-01 16:22:05.375 335 12626.35 275.48 54748.80 88888.00 2013-12-01 16:22:05.500 335 12626.35 275.48 54748.80 88888.00 2013-12-01 16:22:05.625 335 12626.35 275.50 54748.80 88888.00 2013-12-01 16:22:05.750 335 12626.35 275.48 54748.78 88888.00 2013-12-01 16:22:05.875 335 12626.33 275.43 54748.78 88888.00 2013-12-01 16:22:06.000 335 12626.35 275.40 54748.75 88888.00 2013-12-01 16:22:06.125 335 12626.27 275.45 54748.78 88888.00 2013-12-01 16:22:06.250 335 12626.33 275.45 54748.78 88888.00 2013-12-01 16:22:06.375 335 12626.35 275.45 54748.78 88888.00 2013-12-01 16:22:06.500 335 12626.33 275.40 54748.75 88888.00 2013-12-01 16:22:06.625 335 12626.38 275.43 54748.78 88888.00 2013-12-01 16:22:06.750 335 12626.38 275.45 54748.75 88888.00 2013-12-01 16:22:06.875 335 12626.42 275.43 54748.75 88888.00 2013-12-01 16:22:07.000 335 12626.45 275.45 54748.78 88888.00 2013-12-01 16:22:07.125 335 12626.40 275.45 54748.80 88888.00 2013-12-01 16:22:07.250 335 12626.38 275.43 54748.78 88888.00 2013-12-01 16:22:07.375 335 12626.38 275.43 54748.75 88888.00 2013-12-01 16:22:07.500 335 12626.38 275.43 54748.72 88888.00 2013-12-01 16:22:07.625 335 12626.42 275.43 54748.72 88888.00 2013-12-01 16:22:07.750 335 12626.45 275.43 54748.75 88888.00 2013-12-01 16:22:07.875 335 12626.48 275.43 54748.72 88888.00 2013-12-01 16:22:08.000 335 12626.50 275.40 54748.72 88888.00 2013-12-01 16:22:08.125 335 12626.48 275.43 54748.75 88888.00 2013-12-01 16:22:08.250 335 12626.45 275.38 54748.72 88888.00 2013-12-01 16:22:08.375 335 12626.48 275.38 54748.75 88888.00 2013-12-01 16:22:08.500 335 12626.50 275.40 54748.72 88888.00 2013-12-01 16:22:08.625 335 12626.52 275.40 54748.72 88888.00 2013-12-01 16:22:08.750 335 12626.48 275.40 54748.75 88888.00 2013-12-01 16:22:08.875 335 12626.48 275.35 54748.75 88888.00 2013-12-01 16:22:09.000 335 12626.48 275.38 54748.72 88888.00 2013-12-01 16:22:09.125 335 12626.48 275.38 54748.72 88888.00 2013-12-01 16:22:09.250 335 12626.50 275.35 54748.75 88888.00 2013-12-01 16:22:09.375 335 12626.52 275.35 54748.72 88888.00 2013-12-01 16:22:09.500 335 12626.58 275.38 54748.78 88888.00 2013-12-01 16:22:09.625 335 12626.58 275.40 54748.75 88888.00 2013-12-01 16:22:09.750 335 12626.55 275.38 54748.78 88888.00 2013-12-01 16:22:09.875 335 12626.55 275.38 54748.78 88888.00 2013-12-01 16:22:10.000 335 12626.58 275.35 54748.75 88888.00 2013-12-01 16:22:10.125 335 12626.55 275.35 54748.75 88888.00 2013-12-01 16:22:10.250 335 12626.55 275.38 54748.72 88888.00 2013-12-01 16:22:10.375 335 12626.67 275.38 54748.72 88888.00 2013-12-01 16:22:10.500 335 12626.75 275.38 54748.70 88888.00 2013-12-01 16:22:10.625 335 12626.75 275.40 54748.75 88888.00 2013-12-01 16:22:10.750 335 12626.70 275.38 54748.75 88888.00 2013-12-01 16:22:10.875 335 12626.60 275.35 54748.70 88888.00 2013-12-01 16:22:11.000 335 12626.55 275.35 54748.70 88888.00 2013-12-01 16:22:11.125 335 12626.62 275.38 54748.75 88888.00 2013-12-01 16:22:11.250 335 12626.65 275.40 54748.75 88888.00 2013-12-01 16:22:11.375 335 12626.65 275.38 54748.78 88888.00 2013-12-01 16:22:11.500 335 12626.67 275.38 54748.75 88888.00 2013-12-01 16:22:11.625 335 12626.70 275.38 54748.75 88888.00 2013-12-01 16:22:11.750 335 12626.73 275.35 54748.75 88888.00 2013-12-01 16:22:11.875 335 12626.70 275.35 54748.75 88888.00 2013-12-01 16:22:12.000 335 12626.75 275.38 54748.75 88888.00 2013-12-01 16:22:12.125 335 12626.75 275.40 54748.78 88888.00 2013-12-01 16:22:12.250 335 12626.67 275.38 54748.80 88888.00 2013-12-01 16:22:12.375 335 12626.67 275.35 54748.78 88888.00 2013-12-01 16:22:12.500 335 12626.65 275.35 54748.78 88888.00 2013-12-01 16:22:12.625 335 12626.70 275.35 54748.78 88888.00 2013-12-01 16:22:12.750 335 12626.67 275.35 54748.78 88888.00 2013-12-01 16:22:12.875 335 12626.75 275.38 54748.80 88888.00 2013-12-01 16:22:13.000 335 12626.80 275.35 54748.78 88888.00 2013-12-01 16:22:13.125 335 12626.85 275.38 54748.78 88888.00 2013-12-01 16:22:13.250 335 12626.83 275.38 54748.80 88888.00 2013-12-01 16:22:13.375 335 12626.83 275.38 54748.78 88888.00 2013-12-01 16:22:13.500 335 12626.83 275.32 54748.80 88888.00 2013-12-01 16:22:13.625 335 12626.80 275.35 54748.78 88888.00 2013-12-01 16:22:13.750 335 12626.83 275.38 54748.78 88888.00 2013-12-01 16:22:13.875 335 12626.85 275.38 54748.78 88888.00 2013-12-01 16:22:14.000 335 12626.90 275.38 54748.78 88888.00 2013-12-01 16:22:14.125 335 12626.90 275.38 54748.80 88888.00 2013-12-01 16:22:14.250 335 12626.88 275.35 54748.82 88888.00 2013-12-01 16:22:14.375 335 12626.98 275.38 54748.80 88888.00 2013-12-01 16:22:14.500 335 12626.98 275.40 54748.82 88888.00 2013-12-01 16:22:14.625 335 12626.95 275.38 54748.78 88888.00 2013-12-01 16:22:14.750 335 12626.95 275.38 54748.80 88888.00 2013-12-01 16:22:14.875 335 12627.00 275.38 54748.80 88888.00 2013-12-01 16:22:15.000 335 12627.05 275.35 54748.80 88888.00 2013-12-01 16:22:15.125 335 12627.10 275.38 54748.80 88888.00 2013-12-01 16:22:15.250 335 12627.08 275.35 54748.80 88888.00 2013-12-01 16:22:15.375 335 12626.98 275.35 54748.80 88888.00 2013-12-01 16:22:15.500 335 12626.95 275.35 54748.78 88888.00 2013-12-01 16:22:15.625 335 12627.02 275.32 54748.78 88888.00 2013-12-01 16:22:15.750 335 12627.10 275.32 54748.75 88888.00 2013-12-01 16:22:15.875 335 12627.15 275.35 54748.78 88888.00 2013-12-01 16:22:16.000 335 12627.15 275.35 54748.78 88888.00 2013-12-01 16:22:16.125 335 12627.10 275.38 54748.78 88888.00 2013-12-01 16:22:16.250 335 12627.12 275.35 54748.80 88888.00 2013-12-01 16:22:16.375 335 12627.15 275.38 54748.80 88888.00 2013-12-01 16:22:16.500 335 12627.10 275.35 54748.80 88888.00 2013-12-01 16:22:16.625 335 12627.12 275.35 54748.78 88888.00 2013-12-01 16:22:16.750 335 12627.17 275.38 54748.80 88888.00 2013-12-01 16:22:16.875 335 12627.15 275.38 54748.80 88888.00 2013-12-01 16:22:17.000 335 12627.17 275.38 54748.80 88888.00 2013-12-01 16:22:17.125 335 12627.15 275.38 54748.80 88888.00 2013-12-01 16:22:17.250 335 12627.12 275.38 54748.82 88888.00 2013-12-01 16:22:17.375 335 12627.17 275.40 54748.80 88888.00 2013-12-01 16:22:17.500 335 12627.17 275.40 54748.80 88888.00 2013-12-01 16:22:17.625 335 12627.23 275.38 54748.78 88888.00 2013-12-01 16:22:17.750 335 12627.20 275.38 54748.80 88888.00 2013-12-01 16:22:17.875 335 12627.20 275.38 54748.80 88888.00 2013-12-01 16:22:18.000 335 12627.30 275.40 54748.78 88888.00 2013-12-01 16:22:18.125 335 12627.35 275.38 54748.78 88888.00 2013-12-01 16:22:18.250 335 12627.33 275.35 54748.78 88888.00 2013-12-01 16:22:18.375 335 12627.30 275.38 54748.75 88888.00 2013-12-01 16:22:18.500 335 12627.35 275.40 54748.80 88888.00 2013-12-01 16:22:18.625 335 12627.38 275.43 54748.80 88888.00 2013-12-01 16:22:18.750 335 12627.33 275.40 54748.80 88888.00 2013-12-01 16:22:18.875 335 12627.30 275.35 54748.75 88888.00 2013-12-01 16:22:19.000 335 12627.42 275.38 54748.75 88888.00 2013-12-01 16:22:19.125 335 12627.42 275.38 54748.82 88888.00 2013-12-01 16:22:19.250 335 12627.38 275.38 54748.82 88888.00 2013-12-01 16:22:19.375 335 12627.38 275.35 54748.80 88888.00 2013-12-01 16:22:19.500 335 12627.45 275.38 54748.82 88888.00 2013-12-01 16:22:19.625 335 12627.40 275.38 54748.78 88888.00 2013-12-01 16:22:19.750 335 12627.45 275.40 54748.78 88888.00 2013-12-01 16:22:19.875 335 12627.50 275.40 54748.78 88888.00 2013-12-01 16:22:20.000 335 12627.50 275.40 54748.78 88888.00 2013-12-01 16:22:20.125 335 12627.55 275.40 54748.82 88888.00 2013-12-01 16:22:20.250 335 12627.58 275.40 54748.78 88888.00 2013-12-01 16:22:20.375 335 12627.60 275.40 54748.78 88888.00 2013-12-01 16:22:20.500 335 12627.62 275.43 54748.78 88888.00 2013-12-01 16:22:20.625 335 12627.62 275.40 54748.78 88888.00 2013-12-01 16:22:20.750 335 12627.60 275.40 54748.78 88888.00 2013-12-01 16:22:20.875 335 12627.62 275.43 54748.78 88888.00 2013-12-01 16:22:21.000 335 12627.65 275.40 54748.78 88888.00 2013-12-01 16:22:21.125 335 12627.58 275.43 54748.80 88888.00 2013-12-01 16:22:21.250 335 12627.58 275.40 54748.80 88888.00 2013-12-01 16:22:21.375 335 12627.60 275.40 54748.80 88888.00 2013-12-01 16:22:21.500 335 12627.62 275.40 54748.80 88888.00 2013-12-01 16:22:21.625 335 12627.65 275.40 54748.78 88888.00 2013-12-01 16:22:21.750 335 12627.67 275.40 54748.78 88888.00 2013-12-01 16:22:21.875 335 12627.67 275.40 54748.78 88888.00 2013-12-01 16:22:22.000 335 12627.70 275.43 54748.78 88888.00 2013-12-01 16:22:22.125 335 12627.70 275.45 54748.78 88888.00 2013-12-01 16:22:22.250 335 12627.65 275.40 54748.80 88888.00 2013-12-01 16:22:22.375 335 12627.65 275.43 54748.78 88888.00 2013-12-01 16:22:22.500 335 12627.65 275.40 54748.78 88888.00 2013-12-01 16:22:22.625 335 12627.62 275.40 54748.75 88888.00 2013-12-01 16:22:22.750 335 12627.67 275.38 54748.75 88888.00 2013-12-01 16:22:22.875 335 12627.73 275.43 54748.75 88888.00 2013-12-01 16:22:23.000 335 12627.75 275.45 54748.78 88888.00 2013-12-01 16:22:23.125 335 12627.75 275.45 54748.78 88888.00 2013-12-01 16:22:23.250 335 12627.73 275.40 54748.78 88888.00 2013-12-01 16:22:23.375 335 12627.77 275.40 54748.78 88888.00 2013-12-01 16:22:23.500 335 12627.80 275.40 54748.75 88888.00 2013-12-01 16:22:23.625 335 12627.83 275.43 54748.75 88888.00 2013-12-01 16:22:23.750 335 12627.75 275.43 54748.75 88888.00 2013-12-01 16:22:23.875 335 12627.75 275.43 54748.75 88888.00 2013-12-01 16:22:24.000 335 12627.80 275.43 54748.75 88888.00 2013-12-01 16:22:24.125 335 12627.83 275.43 54748.75 88888.00 2013-12-01 16:22:24.250 335 12627.88 275.43 54748.78 88888.00 2013-12-01 16:22:24.375 335 12627.98 275.43 54748.75 88888.00 2013-12-01 16:22:24.500 335 12627.95 275.43 54748.78 88888.00 2013-12-01 16:22:24.625 335 12627.90 275.43 54748.78 88888.00 2013-12-01 16:22:24.750 335 12627.95 275.43 54748.78 88888.00 2013-12-01 16:22:24.875 335 12627.98 275.43 54748.78 88888.00 2013-12-01 16:22:25.000 335 12627.92 275.40 54748.72 88888.00 2013-12-01 16:22:25.125 335 12627.92 275.40 54748.75 88888.00 2013-12-01 16:22:25.250 335 12627.92 275.43 54748.78 88888.00 2013-12-01 16:22:25.375 335 12628.00 275.45 54748.78 88888.00 2013-12-01 16:22:25.500 335 12628.02 275.45 54748.78 88888.00 2013-12-01 16:22:25.625 335 12628.00 275.45 54748.78 88888.00 2013-12-01 16:22:25.750 335 12628.00 275.43 54748.78 88888.00 2013-12-01 16:22:25.875 335 12627.98 275.43 54748.78 88888.00 2013-12-01 16:22:26.000 335 12628.00 275.45 54748.72 88888.00 2013-12-01 16:22:26.125 335 12628.05 275.43 54748.75 88888.00 2013-12-01 16:22:26.250 335 12628.02 275.45 54748.78 88888.00 2013-12-01 16:22:26.375 335 12628.05 275.48 54748.78 88888.00 2013-12-01 16:22:26.500 335 12628.05 275.45 54748.78 88888.00 2013-12-01 16:22:26.625 335 12628.08 275.43 54748.75 88888.00 2013-12-01 16:22:26.750 335 12628.12 275.45 54748.78 88888.00 2013-12-01 16:22:26.875 335 12628.10 275.45 54748.75 88888.00 2013-12-01 16:22:27.000 335 12628.08 275.48 54748.72 88888.00 2013-12-01 16:22:27.125 335 12628.08 275.48 54748.78 88888.00 2013-12-01 16:22:27.250 335 12628.10 275.50 54748.75 88888.00 2013-12-01 16:22:27.375 335 12628.12 275.48 54748.75 88888.00 2013-12-01 16:22:27.500 335 12628.10 275.50 54748.72 88888.00 2013-12-01 16:22:27.625 335 12628.15 275.50 54748.72 88888.00 2013-12-01 16:22:27.750 335 12628.17 275.48 54748.72 88888.00 2013-12-01 16:22:27.875 335 12628.12 275.48 54748.75 88888.00 2013-12-01 16:22:28.000 335 12628.15 275.48 54748.75 88888.00 2013-12-01 16:22:28.125 335 12628.23 275.48 54748.75 88888.00 2013-12-01 16:22:28.250 335 12628.25 275.48 54748.72 88888.00 2013-12-01 16:22:28.375 335 12628.30 275.50 54748.72 88888.00 2013-12-01 16:22:28.500 335 12628.30 275.52 54748.75 88888.00 2013-12-01 16:22:28.625 335 12628.35 275.50 54748.72 88888.00 2013-12-01 16:22:28.750 335 12628.35 275.50 54748.75 88888.00 2013-12-01 16:22:28.875 335 12628.30 275.48 54748.78 88888.00 2013-12-01 16:22:29.000 335 12628.30 275.48 54748.78 88888.00 2013-12-01 16:22:29.125 335 12628.30 275.50 54748.80 88888.00 2013-12-01 16:22:29.250 335 12628.27 275.48 54748.80 88888.00 2013-12-01 16:22:29.375 335 12628.30 275.50 54748.75 88888.00 2013-12-01 16:22:29.500 335 12628.33 275.50 54748.78 88888.00 2013-12-01 16:22:29.625 335 12628.30 275.50 54748.78 88888.00 2013-12-01 16:22:29.750 335 12628.30 275.50 54748.78 88888.00 2013-12-01 16:22:29.875 335 12628.33 275.50 54748.78 88888.00 2013-12-01 16:22:30.000 335 12628.33 275.48 54748.72 88888.00 2013-12-01 16:22:30.125 335 12628.33 275.48 54748.75 88888.00 2013-12-01 16:22:30.250 335 12628.25 275.48 54748.78 88888.00 2013-12-01 16:22:30.375 335 12628.33 275.52 54748.75 88888.00 2013-12-01 16:22:30.500 335 12628.35 275.50 54748.75 88888.00 2013-12-01 16:22:30.625 335 12628.35 275.52 54748.75 88888.00 2013-12-01 16:22:30.750 335 12628.38 275.55 54748.78 88888.00 2013-12-01 16:22:30.875 335 12628.45 275.57 54748.78 88888.00 2013-12-01 16:22:31.000 335 12628.45 275.55 54748.78 88888.00 2013-12-01 16:22:31.125 335 12628.42 275.52 54748.75 88888.00 2013-12-01 16:22:31.250 335 12628.38 275.52 54748.75 88888.00 2013-12-01 16:22:31.375 335 12628.50 275.50 54748.75 88888.00 2013-12-01 16:22:31.500 335 12628.52 275.52 54748.72 88888.00 2013-12-01 16:22:31.625 335 12628.55 275.55 54748.75 88888.00 2013-12-01 16:22:31.750 335 12628.45 275.57 54748.72 88888.00 2013-12-01 16:22:31.875 335 12628.40 275.55 54748.72 88888.00 2013-12-01 16:22:32.000 335 12628.40 275.57 54748.75 88888.00 2013-12-01 16:22:32.125 335 12628.45 275.57 54748.78 88888.00 2013-12-01 16:22:32.250 335 12628.50 275.57 54748.78 88888.00 2013-12-01 16:22:32.375 335 12628.55 275.55 54748.78 88888.00 2013-12-01 16:22:32.500 335 12628.50 275.55 54748.75 88888.00 2013-12-01 16:22:32.625 335 12628.50 275.55 54748.78 88888.00 2013-12-01 16:22:32.750 335 12628.50 275.55 54748.75 88888.00 2013-12-01 16:22:32.875 335 12628.50 275.55 54748.78 88888.00 2013-12-01 16:22:33.000 335 12628.52 275.55 54748.75 88888.00 2013-12-01 16:22:33.125 335 12628.58 275.55 54748.78 88888.00 2013-12-01 16:22:33.250 335 12628.60 275.57 54748.78 88888.00 2013-12-01 16:22:33.375 335 12628.58 275.60 54748.78 88888.00 2013-12-01 16:22:33.500 335 12628.55 275.60 54748.75 88888.00 2013-12-01 16:22:33.625 335 12628.48 275.60 54748.75 88888.00 2013-12-01 16:22:33.750 335 12628.58 275.62 54748.75 88888.00 2013-12-01 16:22:33.875 335 12628.67 275.60 54748.78 88888.00 2013-12-01 16:22:34.000 335 12628.73 275.57 54748.75 88888.00 2013-12-01 16:22:34.125 335 12628.70 275.57 54748.75 88888.00 2013-12-01 16:22:34.250 335 12628.58 275.57 54748.75 88888.00 2013-12-01 16:22:34.375 335 12628.55 275.57 54748.75 88888.00 2013-12-01 16:22:34.500 335 12628.60 275.57 54748.75 88888.00 2013-12-01 16:22:34.625 335 12628.70 275.57 54748.75 88888.00 2013-12-01 16:22:34.750 335 12628.70 275.60 54748.78 88888.00 2013-12-01 16:22:34.875 335 12628.62 275.57 54748.75 88888.00 2013-12-01 16:22:35.000 335 12628.62 275.57 54748.75 88888.00 2013-12-01 16:22:35.125 335 12628.67 275.57 54748.78 88888.00 2013-12-01 16:22:35.250 335 12628.67 275.60 54748.78 88888.00 2013-12-01 16:22:35.375 335 12628.62 275.60 54748.78 88888.00 2013-12-01 16:22:35.500 335 12628.62 275.57 54748.75 88888.00 2013-12-01 16:22:35.625 335 12628.65 275.57 54748.78 88888.00 2013-12-01 16:22:35.750 335 12628.70 275.60 54748.78 88888.00 2013-12-01 16:22:35.875 335 12628.73 275.62 54748.78 88888.00 2013-12-01 16:22:36.000 335 12628.70 275.57 54748.72 88888.00 2013-12-01 16:22:36.125 335 12628.73 275.55 54748.72 88888.00 2013-12-01 16:22:36.250 335 12628.83 275.60 54748.75 88888.00 2013-12-01 16:22:36.375 335 12628.90 275.65 54748.75 88888.00 2013-12-01 16:22:36.500 335 12628.88 275.65 54748.78 88888.00 2013-12-01 16:22:36.625 335 12628.85 275.60 54748.78 88888.00 2013-12-01 16:22:36.750 335 12628.85 275.60 54748.78 88888.00 2013-12-01 16:22:36.875 335 12628.85 275.60 54748.72 88888.00 2013-12-01 16:22:37.000 335 12628.85 275.62 54748.72 88888.00 2013-12-01 16:22:37.125 335 12628.88 275.65 54748.75 88888.00 2013-12-01 16:22:37.250 335 12628.88 275.65 54748.72 88888.00 2013-12-01 16:22:37.375 335 12628.83 275.62 54748.75 88888.00 2013-12-01 16:22:37.500 335 12628.80 275.62 54748.80 88888.00 2013-12-01 16:22:37.625 335 12628.80 275.60 54748.80 88888.00 2013-12-01 16:22:37.750 335 12628.85 275.60 54748.75 88888.00 2013-12-01 16:22:37.875 335 12628.85 275.65 54748.75 88888.00 2013-12-01 16:22:38.000 335 12628.83 275.68 54748.78 88888.00 2013-12-01 16:22:38.125 335 12628.88 275.65 54748.78 88888.00 2013-12-01 16:22:38.250 335 12628.90 275.65 54748.72 88888.00 2013-12-01 16:22:38.375 335 12628.90 275.62 54748.72 88888.00 2013-12-01 16:22:38.500 335 12628.90 275.62 54748.72 88888.00 2013-12-01 16:22:38.625 335 12628.90 275.65 54748.75 88888.00 2013-12-01 16:22:38.750 335 12628.95 275.68 54748.75 88888.00 2013-12-01 16:22:38.875 335 12628.92 275.65 54748.78 88888.00 2013-12-01 16:22:39.000 335 12628.92 275.65 54748.75 88888.00 2013-12-01 16:22:39.125 335 12628.90 275.65 54748.78 88888.00 2013-12-01 16:22:39.250 335 12628.88 275.62 54748.80 88888.00 2013-12-01 16:22:39.375 335 12628.88 275.62 54748.78 88888.00 2013-12-01 16:22:39.500 335 12628.92 275.62 54748.78 88888.00 2013-12-01 16:22:39.625 335 12628.98 275.65 54748.78 88888.00 2013-12-01 16:22:39.750 335 12629.00 275.68 54748.78 88888.00 2013-12-01 16:22:39.875 335 12628.92 275.62 54748.75 88888.00 2013-12-01 16:22:40.000 335 12628.92 275.62 54748.72 88888.00 2013-12-01 16:22:40.125 335 12629.00 275.65 54748.78 88888.00 2013-12-01 16:22:40.250 335 12629.08 275.65 54748.75 88888.00 2013-12-01 16:22:40.375 335 12629.08 275.65 54748.78 88888.00 2013-12-01 16:22:40.500 335 12629.05 275.68 54748.75 88888.00 2013-12-01 16:22:40.625 335 12629.02 275.65 54748.72 88888.00 2013-12-01 16:22:40.750 335 12629.00 275.65 54748.78 88888.00 2013-12-01 16:22:40.875 335 12629.02 275.68 54748.80 88888.00 2013-12-01 16:22:41.000 335 12629.08 275.65 54748.80 88888.00 2013-12-01 16:22:41.125 335 12629.08 275.62 54748.80 88888.00 2013-12-01 16:22:41.250 335 12629.08 275.62 54748.78 88888.00 2013-12-01 16:22:41.375 335 12629.10 275.68 54748.80 88888.00 2013-12-01 16:22:41.500 335 12629.10 275.65 54748.80 88888.00 2013-12-01 16:22:41.625 335 12629.12 275.65 54748.80 88888.00 2013-12-01 16:22:41.750 335 12629.12 275.65 54748.80 88888.00 2013-12-01 16:22:41.875 335 12629.08 275.62 54748.80 88888.00 2013-12-01 16:22:42.000 335 12629.08 275.65 54748.78 88888.00 2013-12-01 16:22:42.125 335 12629.17 275.65 54748.80 88888.00 2013-12-01 16:22:42.250 335 12629.20 275.68 54748.80 88888.00 2013-12-01 16:22:42.375 335 12629.20 275.65 54748.80 88888.00 2013-12-01 16:22:42.500 335 12629.17 275.68 54748.80 88888.00 2013-12-01 16:22:42.625 335 12629.12 275.65 54748.80 88888.00 2013-12-01 16:22:42.750 335 12629.10 275.62 54748.78 88888.00 2013-12-01 16:22:42.875 335 12629.10 275.62 54748.80 88888.00 2013-12-01 16:22:43.000 335 12629.17 275.62 54748.80 88888.00 2013-12-01 16:22:43.125 335 12629.20 275.65 54748.80 88888.00 2013-12-01 16:22:43.250 335 12629.25 275.65 54748.80 88888.00 2013-12-01 16:22:43.375 335 12629.25 275.62 54748.78 88888.00 2013-12-01 16:22:43.500 335 12629.20 275.60 54748.80 88888.00 2013-12-01 16:22:43.625 335 12629.23 275.62 54748.82 88888.00 2013-12-01 16:22:43.750 335 12629.27 275.60 54748.80 88888.00 2013-12-01 16:22:43.875 335 12629.27 275.65 54748.80 88888.00 2013-12-01 16:22:44.000 335 12629.25 275.68 54748.78 88888.00 2013-12-01 16:22:44.125 335 12629.27 275.65 54748.82 88888.00 2013-12-01 16:22:44.250 335 12629.27 275.62 54748.80 88888.00 2013-12-01 16:22:44.375 335 12629.23 275.65 54748.78 88888.00 2013-12-01 16:22:44.500 335 12629.30 275.68 54748.80 88888.00 2013-12-01 16:22:44.625 335 12629.33 275.68 54748.82 88888.00 2013-12-01 16:22:44.750 335 12629.27 275.62 54748.80 88888.00 2013-12-01 16:22:44.875 335 12629.25 275.62 54748.80 88888.00 2013-12-01 16:22:45.000 335 12629.30 275.65 54748.78 88888.00 2013-12-01 16:22:45.125 335 12629.27 275.65 54748.82 88888.00 2013-12-01 16:22:45.250 335 12629.20 275.68 54748.80 88888.00 2013-12-01 16:22:45.375 335 12629.23 275.68 54748.80 88888.00 2013-12-01 16:22:45.500 335 12629.23 275.68 54748.80 88888.00 2013-12-01 16:22:45.625 335 12629.20 275.65 54748.80 88888.00 2013-12-01 16:22:45.750 335 12629.23 275.65 54748.80 88888.00 2013-12-01 16:22:45.875 335 12629.27 275.68 54748.80 88888.00 2013-12-01 16:22:46.000 335 12629.27 275.68 54748.78 88888.00 2013-12-01 16:22:46.125 335 12629.23 275.62 54748.80 88888.00 2013-12-01 16:22:46.250 335 12629.20 275.62 54748.80 88888.00 2013-12-01 16:22:46.375 335 12629.27 275.65 54748.82 88888.00 2013-12-01 16:22:46.500 335 12629.33 275.68 54748.85 88888.00 2013-12-01 16:22:46.625 335 12629.35 275.65 54748.80 88888.00 2013-12-01 16:22:46.750 335 12629.30 275.65 54748.80 88888.00 2013-12-01 16:22:46.875 335 12629.27 275.68 54748.80 88888.00 2013-12-01 16:22:47.000 335 12629.30 275.68 54748.82 88888.00 2013-12-01 16:22:47.125 335 12629.30 275.68 54748.85 88888.00 2013-12-01 16:22:47.250 335 12629.27 275.65 54748.88 88888.00 2013-12-01 16:22:47.375 335 12629.30 275.65 54748.82 88888.00 2013-12-01 16:22:47.500 335 12629.35 275.65 54748.82 88888.00 2013-12-01 16:22:47.625 335 12629.33 275.62 54748.82 88888.00 2013-12-01 16:22:47.750 335 12629.33 275.62 54748.82 88888.00 2013-12-01 16:22:47.875 335 12629.40 275.60 54748.82 88888.00 2013-12-01 16:22:48.000 335 12629.40 275.62 54748.80 88888.00 2013-12-01 16:22:48.125 335 12629.45 275.62 54748.82 88888.00 2013-12-01 16:22:48.250 335 12629.52 275.62 54748.82 88888.00 2013-12-01 16:22:48.375 335 12629.52 275.65 54748.80 88888.00 2013-12-01 16:22:48.500 335 12629.50 275.68 54748.82 88888.00 2013-12-01 16:22:48.625 335 12629.48 275.68 54748.85 88888.00 2013-12-01 16:22:48.750 335 12629.50 275.68 54748.85 88888.00 2013-12-01 16:22:48.875 335 12629.50 275.65 54748.82 88888.00 2013-12-01 16:22:49.000 335 12629.50 275.65 54748.80 88888.00 2013-12-01 16:22:49.125 335 12629.50 275.62 54748.78 88888.00 2013-12-01 16:22:49.250 335 12629.45 275.68 54748.82 88888.00 2013-12-01 16:22:49.375 335 12629.50 275.70 54748.85 88888.00 2013-12-01 16:22:49.500 335 12629.50 275.70 54748.88 88888.00 2013-12-01 16:22:49.625 335 12629.50 275.70 54748.85 88888.00 2013-12-01 16:22:49.750 335 12629.48 275.68 54748.85 88888.00 2013-12-01 16:22:49.875 335 12629.40 275.68 54748.80 88888.00 2013-12-01 16:22:50.000 335 12629.42 275.62 54748.78 88888.00 2013-12-01 16:22:50.125 335 12629.50 275.60 54748.80 88888.00 2013-12-01 16:22:50.250 335 12629.48 275.62 54748.82 88888.00 2013-12-01 16:22:50.375 335 12629.52 275.65 54748.82 88888.00 2013-12-01 16:22:50.500 335 12629.50 275.65 54748.82 88888.00 2013-12-01 16:22:50.625 335 12629.55 275.65 54748.80 88888.00 2013-12-01 16:22:50.750 335 12629.58 275.62 54748.80 88888.00 2013-12-01 16:22:50.875 335 12629.55 275.62 54748.80 88888.00 2013-12-01 16:22:51.000 335 12629.50 275.62 54748.80 88888.00 2013-12-01 16:22:51.125 335 12629.52 275.62 54748.82 88888.00 2013-12-01 16:22:51.250 335 12629.48 275.62 54748.82 88888.00 2013-12-01 16:22:51.375 335 12629.50 275.62 54748.82 88888.00 2013-12-01 16:22:51.500 335 12629.52 275.60 54748.82 88888.00 2013-12-01 16:22:51.625 335 12629.58 275.60 54748.80 88888.00 2013-12-01 16:22:51.750 335 12629.55 275.62 54748.82 88888.00 2013-12-01 16:22:51.875 335 12629.50 275.62 54748.82 88888.00 2013-12-01 16:22:52.000 335 12629.50 275.62 54748.82 88888.00 2013-12-01 16:22:52.125 335 12629.50 275.62 54748.82 88888.00 2013-12-01 16:22:52.250 335 12629.50 275.57 54748.85 88888.00 2013-12-01 16:22:52.375 335 12629.55 275.57 54748.82 88888.00 2013-12-01 16:22:52.500 335 12629.58 275.55 54748.82 88888.00 2013-12-01 16:22:52.625 335 12629.58 275.55 54748.82 88888.00 2013-12-01 16:22:52.750 335 12629.55 275.55 54748.82 88888.00 2013-12-01 16:22:52.875 335 12629.55 275.57 54748.85 88888.00 2013-12-01 16:22:53.000 335 12629.52 275.57 54748.82 88888.00 2013-12-01 16:22:53.125 335 12629.48 275.57 54748.82 88888.00 2013-12-01 16:22:53.250 335 12629.52 275.60 54748.85 88888.00 2013-12-01 16:22:53.375 335 12629.60 275.62 54748.88 88888.00 2013-12-01 16:22:53.500 335 12629.60 275.62 54748.85 88888.00 2013-12-01 16:22:53.625 335 12629.60 275.57 54748.82 88888.00 2013-12-01 16:22:53.750 335 12629.58 275.57 54748.82 88888.00 2013-12-01 16:22:53.875 335 12629.60 275.57 54748.82 88888.00 2013-12-01 16:22:54.000 335 12629.60 275.57 54748.85 88888.00 2013-12-01 16:22:54.125 335 12629.60 275.60 54748.88 88888.00 2013-12-01 16:22:54.250 335 12629.65 275.60 54748.88 88888.00 2013-12-01 16:22:54.375 335 12629.73 275.60 54748.85 88888.00 2013-12-01 16:22:54.500 335 12629.73 275.57 54748.85 88888.00 2013-12-01 16:22:54.625 335 12629.77 275.57 54748.85 88888.00 2013-12-01 16:22:54.750 335 12629.75 275.60 54748.85 88888.00 2013-12-01 16:22:54.875 335 12629.70 275.60 54748.85 88888.00 2013-12-01 16:22:55.000 335 12629.70 275.60 54748.85 88888.00 2013-12-01 16:22:55.125 335 12629.67 275.60 54748.88 88888.00 2013-12-01 16:22:55.250 335 12629.62 275.57 54748.85 88888.00 2013-12-01 16:22:55.375 335 12629.65 275.57 54748.85 88888.00 2013-12-01 16:22:55.500 335 12629.65 275.60 54748.85 88888.00 2013-12-01 16:22:55.625 335 12629.62 275.55 54748.85 88888.00 2013-12-01 16:22:55.750 335 12629.67 275.57 54748.85 88888.00 2013-12-01 16:22:55.875 335 12629.67 275.55 54748.85 88888.00 2013-12-01 16:22:56.000 335 12629.65 275.57 54748.85 88888.00 2013-12-01 16:22:56.125 335 12629.65 275.57 54748.88 88888.00 2013-12-01 16:22:56.250 335 12629.55 275.55 54748.88 88888.00 2013-12-01 16:22:56.375 335 12629.60 275.57 54748.88 88888.00 2013-12-01 16:22:56.500 335 12629.65 275.57 54748.88 88888.00 2013-12-01 16:22:56.625 335 12629.70 275.57 54748.88 88888.00 2013-12-01 16:22:56.750 335 12629.67 275.55 54748.88 88888.00 2013-12-01 16:22:56.875 335 12629.67 275.55 54748.88 88888.00 2013-12-01 16:22:57.000 335 12629.67 275.57 54748.90 88888.00 2013-12-01 16:22:57.125 335 12629.73 275.57 54748.88 88888.00 2013-12-01 16:22:57.250 335 12629.73 275.52 54748.88 88888.00 2013-12-01 16:22:57.375 335 12629.77 275.55 54748.90 88888.00 2013-12-01 16:22:57.500 335 12629.73 275.55 54748.90 88888.00 2013-12-01 16:22:57.625 335 12629.73 275.55 54748.90 88888.00 2013-12-01 16:22:57.750 335 12629.83 275.55 54748.88 88888.00 2013-12-01 16:22:57.875 335 12629.80 275.50 54748.85 88888.00 2013-12-01 16:22:58.000 335 12629.75 275.50 54748.85 88888.00 2013-12-01 16:22:58.125 335 12629.75 275.52 54748.90 88888.00 2013-12-01 16:22:58.250 335 12629.77 275.52 54748.90 88888.00 2013-12-01 16:22:58.375 335 12629.85 275.50 54748.90 88888.00 2013-12-01 16:22:58.500 335 12629.90 275.50 54748.88 88888.00 2013-12-01 16:22:58.625 335 12629.88 275.50 54748.88 88888.00 2013-12-01 16:22:58.750 335 12629.77 275.52 54748.88 88888.00 2013-12-01 16:22:58.875 335 12629.77 275.55 54748.90 88888.00 2013-12-01 16:22:59.000 335 12629.83 275.55 54748.88 88888.00 2013-12-01 16:22:59.125 335 12629.95 275.55 54748.90 88888.00 2013-12-01 16:22:59.250 335 12629.92 275.55 54748.93 88888.00 2013-12-01 16:22:59.375 335 12629.90 275.55 54748.90 88888.00 2013-12-01 16:22:59.500 335 12629.85 275.52 54748.90 88888.00 2013-12-01 16:22:59.625 335 12629.83 275.50 54748.90 88888.00 2013-12-01 16:22:59.750 335 12629.90 275.50 54748.90 88888.00 2013-12-01 16:22:59.875 335 12629.90 275.50 54748.90 88888.00 2013-12-01 16:23:00.000 335 12629.85 275.48 54748.88 88888.00 2013-12-01 16:23:00.125 335 12629.77 275.45 54748.88 88888.00 2013-12-01 16:23:00.250 335 12629.80 275.45 54748.90 88888.00 2013-12-01 16:23:00.375 335 12629.90 275.48 54748.90 88888.00 2013-12-01 16:23:00.500 335 12629.90 275.48 54748.90 88888.00 2013-12-01 16:23:00.625 335 12629.92 275.48 54748.93 88888.00 2013-12-01 16:23:00.750 335 12629.95 275.48 54748.90 88888.00 2013-12-01 16:23:00.875 335 12629.95 275.48 54748.90 88888.00 2013-12-01 16:23:01.000 335 12629.98 275.48 54748.90 88888.00 2013-12-01 16:23:01.125 335 12630.02 275.50 54748.90 88888.00 2013-12-01 16:23:01.250 335 12630.02 275.50 54748.90 88888.00 2013-12-01 16:23:01.375 335 12630.02 275.50 54748.90 88888.00 2013-12-01 16:23:01.500 335 12629.92 275.45 54748.90 88888.00 2013-12-01 16:23:01.625 335 12629.98 275.48 54748.90 88888.00 2013-12-01 16:23:01.750 335 12630.08 275.48 54748.90 88888.00 2013-12-01 16:23:01.875 335 12630.12 275.50 54748.93 88888.00 2013-12-01 16:23:02.000 335 12630.05 275.48 54748.90 88888.00 2013-12-01 16:23:02.125 335 12629.98 275.45 54748.90 88888.00 2013-12-01 16:23:02.250 335 12629.98 275.40 54748.93 88888.00 2013-12-01 16:23:02.375 335 12630.05 275.40 54748.90 88888.00 2013-12-01 16:23:02.500 335 12630.10 275.40 54748.93 88888.00 2013-12-01 16:23:02.625 335 12630.05 275.43 54748.93 88888.00 2013-12-01 16:23:02.750 335 12630.12 275.45 54748.90 88888.00 2013-12-01 16:23:02.875 335 12630.12 275.45 54748.93 88888.00 2013-12-01 16:23:03.000 335 12630.10 275.48 54748.90 88888.00 2013-12-01 16:23:03.125 335 12630.10 275.48 54748.93 88888.00 2013-12-01 16:23:03.250 335 12630.08 275.45 54748.93 88888.00 2013-12-01 16:23:03.375 335 12630.10 275.45 54748.93 88888.00 2013-12-01 16:23:03.500 335 12630.12 275.45 54748.93 88888.00 2013-12-01 16:23:03.625 335 12630.12 275.43 54748.90 88888.00 2013-12-01 16:23:03.750 335 12630.15 275.40 54748.90 88888.00 2013-12-01 16:23:03.875 335 12630.12 275.43 54748.93 88888.00 2013-12-01 16:23:04.000 335 12630.10 275.43 54748.93 88888.00 2013-12-01 16:23:04.125 335 12630.20 275.43 54748.95 88888.00 2013-12-01 16:23:04.250 335 12630.17 275.43 54748.93 88888.00 2013-12-01 16:23:04.375 335 12630.10 275.43 54748.93 88888.00 2013-12-01 16:23:04.500 335 12630.12 275.40 54748.93 88888.00 2013-12-01 16:23:04.625 335 12630.23 275.38 54748.93 88888.00 2013-12-01 16:23:04.750 335 12630.25 275.32 54748.90 88888.00 2013-12-01 16:23:04.875 335 12630.25 275.35 54748.93 88888.00 2013-12-01 16:23:05.000 335 12630.23 275.40 54748.95 88888.00 2013-12-01 16:23:05.125 335 12630.23 275.40 54748.97 88888.00 2013-12-01 16:23:05.250 335 12630.15 275.35 54748.93 88888.00 2013-12-01 16:23:05.375 335 12630.23 275.32 54748.90 88888.00 2013-12-01 16:23:05.500 335 12630.30 275.35 54748.90 88888.00 2013-12-01 16:23:05.625 335 12630.33 275.35 54748.93 88888.00 2013-12-01 16:23:05.750 335 12630.30 275.35 54748.93 88888.00 2013-12-01 16:23:05.875 335 12630.33 275.35 54748.95 88888.00 2013-12-01 16:23:06.000 335 12630.30 275.35 54748.93 88888.00 2013-12-01 16:23:06.125 335 12630.27 275.38 54748.95 88888.00 2013-12-01 16:23:06.250 335 12630.30 275.38 54748.97 88888.00 2013-12-01 16:23:06.375 335 12630.35 275.35 54748.95 88888.00 2013-12-01 16:23:06.500 335 12630.33 275.32 54748.97 88888.00 2013-12-01 16:23:06.625 335 12630.38 275.32 54748.97 88888.00 2013-12-01 16:23:06.750 335 12630.35 275.35 54748.95 88888.00 2013-12-01 16:23:06.875 335 12630.35 275.32 54748.95 88888.00 2013-12-01 16:23:07.000 335 12630.38 275.35 54748.97 88888.00 2013-12-01 16:23:07.125 335 12630.38 275.32 54748.97 88888.00 2013-12-01 16:23:07.250 335 12630.35 275.32 54749.00 88888.00 2013-12-01 16:23:07.375 335 12630.40 275.35 54749.00 88888.00 2013-12-01 16:23:07.500 335 12630.40 275.30 54748.97 88888.00 2013-12-01 16:23:07.625 335 12630.40 275.32 54748.95 88888.00 2013-12-01 16:23:07.750 335 12630.40 275.32 54748.97 88888.00 2013-12-01 16:23:07.875 335 12630.45 275.30 54748.93 88888.00 2013-12-01 16:23:08.000 335 12630.40 275.27 54748.93 88888.00 2013-12-01 16:23:08.125 335 12630.38 275.30 54748.93 88888.00 2013-12-01 16:23:08.250 335 12630.35 275.32 54748.90 88888.00 2013-12-01 16:23:08.375 335 12630.42 275.32 54748.93 88888.00 2013-12-01 16:23:08.500 335 12630.45 275.32 54748.95 88888.00 2013-12-01 16:23:08.625 335 12630.42 275.32 54748.95 88888.00 2013-12-01 16:23:08.750 335 12630.40 275.32 54748.95 88888.00 2013-12-01 16:23:08.875 335 12630.40 275.35 54748.93 88888.00 2013-12-01 16:23:09.000 335 12630.42 275.32 54748.93 88888.00 2013-12-01 16:23:09.125 335 12630.45 275.32 54748.95 88888.00 2013-12-01 16:23:09.250 335 12630.48 275.32 54748.95 88888.00 2013-12-01 16:23:09.375 335 12630.42 275.32 54748.97 88888.00 2013-12-01 16:23:09.500 335 12630.42 275.32 54748.95 88888.00 2013-12-01 16:23:09.625 335 12630.45 275.30 54748.93 88888.00 2013-12-01 16:23:09.750 335 12630.45 275.27 54748.95 88888.00 2013-12-01 16:23:09.875 335 12630.48 275.30 54748.95 88888.00 2013-12-01 16:23:10.000 335 12630.45 275.30 54748.95 88888.00 2013-12-01 16:23:10.125 335 12630.45 275.30 54748.97 88888.00 2013-12-01 16:23:10.250 335 12630.42 275.32 54748.97 88888.00 2013-12-01 16:23:10.375 335 12630.42 275.27 54748.97 88888.00 2013-12-01 16:23:10.500 335 12630.45 275.30 54748.97 88888.00 2013-12-01 16:23:10.625 335 12630.48 275.30 54748.97 88888.00 2013-12-01 16:23:10.750 335 12630.48 275.27 54748.97 88888.00 2013-12-01 16:23:10.875 335 12630.42 275.27 54748.97 88888.00 2013-12-01 16:23:11.000 335 12630.48 275.30 54748.97 88888.00 2013-12-01 16:23:11.125 335 12630.55 275.30 54748.97 88888.00 2013-12-01 16:23:11.250 335 12630.48 275.32 54749.00 88888.00 2013-12-01 16:23:11.375 335 12630.45 275.30 54748.97 88888.00 2013-12-01 16:23:11.500 335 12630.45 275.25 54748.95 88888.00 2013-12-01 16:23:11.625 335 12630.50 275.25 54748.95 88888.00 2013-12-01 16:23:11.750 335 12630.52 275.27 54748.97 88888.00 2013-12-01 16:23:11.875 335 12630.50 275.27 54749.00 88888.00 2013-12-01 16:23:12.000 335 12630.52 275.27 54749.00 88888.00 2013-12-01 16:23:12.125 335 12630.55 275.27 54749.00 88888.00 2013-12-01 16:23:12.250 335 12630.55 275.23 54748.97 88888.00 2013-12-01 16:23:12.375 335 12630.55 275.25 54748.97 88888.00 2013-12-01 16:23:12.500 335 12630.48 275.25 54749.00 88888.00 2013-12-01 16:23:12.625 335 12630.50 275.27 54749.00 88888.00 2013-12-01 16:23:12.750 335 12630.52 275.25 54749.00 88888.00 2013-12-01 16:23:12.875 335 12630.50 275.23 54749.00 88888.00 2013-12-01 16:23:13.000 335 12630.58 275.23 54749.00 88888.00 2013-12-01 16:23:13.125 335 12630.60 275.25 54749.03 88888.00 2013-12-01 16:23:13.250 335 12630.58 275.23 54749.03 88888.00 2013-12-01 16:23:13.375 335 12630.55 275.23 54749.03 88888.00 2013-12-01 16:23:13.500 335 12630.58 275.23 54749.05 88888.00 2013-12-01 16:23:13.625 335 12630.60 275.25 54749.03 88888.00 2013-12-01 16:23:13.750 335 12630.58 275.20 54749.00 88888.00 2013-12-01 16:23:13.875 335 12630.60 275.20 54749.03 88888.00 2013-12-01 16:23:14.000 335 12630.60 275.23 54749.03 88888.00 2013-12-01 16:23:14.125 335 12630.55 275.20 54749.05 88888.00 2013-12-01 16:23:14.250 335 12630.52 275.18 54749.03 88888.00 2013-12-01 16:23:14.375 335 12630.50 275.23 54749.05 88888.00 2013-12-01 16:23:14.500 335 12630.48 275.20 54749.03 88888.00 2013-12-01 16:23:14.625 335 12630.48 275.20 54749.07 88888.00 2013-12-01 16:23:14.750 335 12630.48 275.20 54749.07 88888.00 2013-12-01 16:23:14.875 335 12630.52 275.23 54749.07 88888.00 2013-12-01 16:23:15.000 335 12630.58 275.23 54749.05 88888.00 2013-12-01 16:23:15.125 335 12630.60 275.23 54749.07 88888.00 2013-12-01 16:23:15.250 335 12630.62 275.18 54749.07 88888.00 2013-12-01 16:23:15.375 335 12630.67 275.23 54749.07 88888.00 2013-12-01 16:23:15.500 335 12630.70 275.23 54749.07 88888.00 2013-12-01 16:23:15.625 335 12630.70 275.23 54749.07 88888.00 2013-12-01 16:23:15.750 335 12630.65 275.20 54749.10 88888.00 2013-12-01 16:23:15.875 335 12630.65 275.20 54749.10 88888.00 2013-12-01 16:23:16.000 335 12630.60 275.18 54749.07 88888.00 2013-12-01 16:23:16.125 335 12630.58 275.20 54749.07 88888.00 2013-12-01 16:23:16.250 335 12630.60 275.18 54749.07 88888.00 2013-12-01 16:23:16.375 335 12630.62 275.15 54749.07 88888.00 2013-12-01 16:23:16.500 335 12630.65 275.15 54749.05 88888.00 2013-12-01 16:23:16.625 335 12630.67 275.18 54749.07 88888.00 2013-12-01 16:23:16.750 335 12630.67 275.18 54749.05 88888.00 2013-12-01 16:23:16.875 335 12630.67 275.18 54749.05 88888.00 2013-12-01 16:23:17.000 335 12630.70 275.15 54749.05 88888.00 2013-12-01 16:23:17.125 335 12630.73 275.15 54749.05 88888.00 2013-12-01 16:23:17.250 335 12630.73 275.12 54749.05 88888.00 2013-12-01 16:23:17.375 335 12630.75 275.18 54749.05 88888.00 2013-12-01 16:23:17.500 335 12630.77 275.15 54749.05 88888.00 2013-12-01 16:23:17.625 335 12630.73 275.12 54749.03 88888.00 2013-12-01 16:23:17.750 335 12630.70 275.12 54749.03 88888.00 2013-12-01 16:23:17.875 335 12630.80 275.12 54749.05 88888.00 2013-12-01 16:23:18.000 335 12630.85 275.15 54749.07 88888.00 2013-12-01 16:23:18.125 335 12630.80 275.12 54749.07 88888.00 2013-12-01 16:23:18.250 335 12630.80 275.10 54749.10 88888.00 2013-12-01 16:23:18.375 335 12630.85 275.12 54749.07 88888.00 2013-12-01 16:23:18.500 335 12630.85 275.12 54749.12 88888.00 2013-12-01 16:23:18.625 335 12630.88 275.10 54749.12 88888.00 2013-12-01 16:23:18.750 335 12630.85 275.12 54749.10 88888.00 2013-12-01 16:23:18.875 335 12630.85 275.10 54749.12 88888.00 2013-12-01 16:23:19.000 335 12630.85 275.07 54749.10 88888.00 2013-12-01 16:23:19.125 335 12630.90 275.10 54749.12 88888.00 2013-12-01 16:23:19.250 335 12630.88 275.12 54749.12 88888.00 2013-12-01 16:23:19.375 335 12630.77 275.10 54749.15 88888.00 2013-12-01 16:23:19.500 335 12630.77 275.10 54749.10 88888.00 2013-12-01 16:23:19.625 335 12630.83 275.10 54749.15 88888.00 2013-12-01 16:23:19.750 335 12630.88 275.12 54749.15 88888.00 2013-12-01 16:23:19.875 335 12630.85 275.12 54749.18 88888.00 2013-12-01 16:23:20.000 335 12630.85 275.12 54749.15 88888.00 2013-12-01 16:23:20.125 335 12630.83 275.10 54749.15 88888.00 2013-12-01 16:23:20.250 335 12630.77 275.02 54749.12 88888.00 2013-12-01 16:23:20.375 335 12630.77 275.05 54749.12 88888.00 2013-12-01 16:23:20.500 335 12630.77 275.07 54749.15 88888.00 2013-12-01 16:23:20.625 335 12630.75 275.10 54749.18 88888.00 2013-12-01 16:23:20.750 335 12630.80 275.10 54749.18 88888.00 2013-12-01 16:23:20.875 335 12630.77 275.10 54749.15 88888.00 2013-12-01 16:23:21.000 335 12630.75 275.07 54749.15 88888.00 2013-12-01 16:23:21.125 335 12630.75 275.02 54749.18 88888.00 2013-12-01 16:23:21.250 335 12630.80 275.05 54749.18 88888.00 2013-12-01 16:23:21.375 335 12630.80 275.05 54749.18 88888.00 2013-12-01 16:23:21.500 335 12630.80 275.02 54749.18 88888.00 2013-12-01 16:23:21.625 335 12630.77 275.05 54749.18 88888.00 2013-12-01 16:23:21.750 335 12630.77 275.05 54749.18 88888.00 2013-12-01 16:23:21.875 335 12630.83 275.07 54749.18 88888.00 2013-12-01 16:23:22.000 335 12630.90 275.10 54749.18 88888.00 2013-12-01 16:23:22.125 335 12630.90 275.10 54749.18 88888.00 2013-12-01 16:23:22.250 335 12630.85 275.05 54749.20 88888.00 2013-12-01 16:23:22.375 335 12630.80 275.07 54749.20 88888.00 2013-12-01 16:23:22.500 335 12630.80 275.07 54749.20 88888.00 2013-12-01 16:23:22.625 335 12630.85 275.10 54749.18 88888.00 2013-12-01 16:23:22.750 335 12630.90 275.10 54749.20 88888.00 2013-12-01 16:23:22.875 335 12630.92 275.07 54749.22 88888.00 2013-12-01 16:23:23.000 335 12630.90 275.10 54749.20 88888.00 2013-12-01 16:23:23.125 335 12630.88 275.07 54749.22 88888.00 2013-12-01 16:23:23.250 335 12630.85 275.05 54749.22 88888.00 2013-12-01 16:23:23.375 335 12630.88 275.07 54749.22 88888.00 2013-12-01 16:23:23.500 335 12630.88 275.05 54749.22 88888.00 2013-12-01 16:23:23.625 335 12630.88 275.07 54749.22 88888.00 2013-12-01 16:23:23.750 335 12630.92 275.10 54749.20 88888.00 2013-12-01 16:23:23.875 335 12631.00 275.05 54749.22 88888.00 2013-12-01 16:23:24.000 335 12631.05 275.02 54749.22 88888.00 2013-12-01 16:23:24.125 335 12630.98 275.00 54749.22 88888.00 2013-12-01 16:23:24.250 335 12630.92 274.98 54749.25 88888.00 2013-12-01 16:23:24.375 335 12630.92 274.98 54749.22 88888.00 2013-12-01 16:23:24.500 335 12630.88 275.00 54749.22 88888.00 2013-12-01 16:23:24.625 335 12630.90 275.02 54749.28 88888.00 2013-12-01 16:23:24.750 335 12630.95 275.02 54749.25 88888.00 2013-12-01 16:23:24.875 335 12630.98 275.00 54749.25 88888.00 2013-12-01 16:23:25.000 335 12631.00 275.00 54749.25 88888.00 2013-12-01 16:23:25.125 335 12631.00 275.00 54749.22 88888.00 2013-12-01 16:23:25.250 335 12631.00 275.02 54749.25 88888.00 2013-12-01 16:23:25.375 335 12631.00 275.02 54749.25 88888.00 2013-12-01 16:23:25.500 335 12631.02 275.00 54749.25 88888.00 2013-12-01 16:23:25.625 335 12631.00 275.00 54749.25 88888.00 2013-12-01 16:23:25.750 335 12631.02 275.02 54749.28 88888.00 2013-12-01 16:23:25.875 335 12631.02 275.00 54749.25 88888.00 2013-12-01 16:23:26.000 335 12631.02 274.98 54749.22 88888.00 2013-12-01 16:23:26.125 335 12631.00 275.00 54749.25 88888.00 2013-12-01 16:23:26.250 335 12631.00 274.98 54749.25 88888.00 2013-12-01 16:23:26.375 335 12631.00 275.00 54749.28 88888.00 2013-12-01 16:23:26.500 335 12631.00 275.02 54749.28 88888.00 2013-12-01 16:23:26.625 335 12630.98 275.00 54749.25 88888.00 2013-12-01 16:23:26.750 335 12630.98 275.00 54749.25 88888.00 2013-12-01 16:23:26.875 335 12630.98 274.98 54749.22 88888.00 2013-12-01 16:23:27.000 335 12630.98 275.02 54749.28 88888.00 2013-12-01 16:23:27.125 335 12631.02 275.02 54749.32 88888.00 2013-12-01 16:23:27.250 335 12631.05 274.98 54749.30 88888.00 2013-12-01 16:23:27.375 335 12630.98 274.98 54749.32 88888.00 2013-12-01 16:23:27.500 335 12631.00 274.95 54749.30 88888.00 2013-12-01 16:23:27.625 335 12631.02 274.98 54749.32 88888.00 2013-12-01 16:23:27.750 335 12631.00 274.95 54749.32 88888.00 2013-12-01 16:23:27.875 335 12631.02 274.93 54749.28 88888.00 2013-12-01 16:23:28.000 335 12631.02 274.95 54749.28 88888.00 2013-12-01 16:23:28.125 335 12631.00 274.98 54749.32 88888.00 2013-12-01 16:23:28.250 335 12630.98 274.90 54749.30 88888.00 2013-12-01 16:23:28.375 335 12631.05 274.98 54749.32 88888.00 2013-12-01 16:23:28.500 335 12631.15 274.98 54749.38 88888.00 2013-12-01 16:23:28.625 335 12631.15 274.95 54749.32 88888.00 2013-12-01 16:23:28.750 335 12631.15 274.90 54749.30 88888.00 2013-12-01 16:23:28.875 335 12631.17 274.93 54749.30 88888.00 2013-12-01 16:23:29.000 335 12631.15 274.93 54749.30 88888.00 2013-12-01 16:23:29.125 335 12631.12 274.93 54749.30 88888.00 2013-12-01 16:23:29.250 335 12631.10 274.90 54749.28 88888.00 2013-12-01 16:23:29.375 335 12631.05 274.90 54749.28 88888.00 2013-12-01 16:23:29.500 335 12631.05 274.93 54749.30 88888.00 2013-12-01 16:23:29.625 335 12631.12 274.90 54749.30 88888.00 2013-12-01 16:23:29.750 335 12631.15 274.93 54749.30 88888.00 2013-12-01 16:23:29.875 335 12631.10 274.93 54749.30 88888.00 2013-12-01 16:23:30.000 335 12631.08 274.93 54749.28 88888.00 2013-12-01 16:23:30.125 335 12631.12 274.93 54749.30 88888.00 2013-12-01 16:23:30.250 335 12631.17 274.90 54749.30 88888.00 2013-12-01 16:23:30.375 335 12631.20 274.88 54749.30 88888.00 2013-12-01 16:23:30.500 335 12631.20 274.90 54749.32 88888.00 2013-12-01 16:23:30.625 335 12631.25 274.90 54749.32 88888.00 2013-12-01 16:23:30.750 335 12631.25 274.90 54749.32 88888.00 2013-12-01 16:23:30.875 335 12631.20 274.93 54749.35 88888.00 2013-12-01 16:23:31.000 335 12631.23 274.90 54749.30 88888.00 2013-12-01 16:23:31.125 335 12631.23 274.90 54749.30 88888.00 2013-12-01 16:23:31.250 335 12631.20 274.85 54749.32 88888.00 2013-12-01 16:23:31.375 335 12631.17 274.90 54749.35 88888.00 2013-12-01 16:23:31.500 335 12631.12 274.93 54749.30 88888.00 2013-12-01 16:23:31.625 335 12631.12 274.90 54749.30 88888.00 2013-12-01 16:23:31.750 335 12631.17 274.90 54749.32 88888.00 2013-12-01 16:23:31.875 335 12631.20 274.90 54749.30 88888.00 2013-12-01 16:23:32.000 335 12631.20 274.88 54749.32 88888.00 2013-12-01 16:23:32.125 335 12631.23 274.88 54749.30 88888.00 2013-12-01 16:23:32.250 335 12631.23 274.88 54749.30 88888.00 2013-12-01 16:23:32.375 335 12631.20 274.85 54749.30 88888.00 2013-12-01 16:23:32.500 335 12631.23 274.88 54749.32 88888.00 2013-12-01 16:23:32.625 335 12631.25 274.90 54749.35 88888.00 2013-12-01 16:23:32.750 335 12631.25 274.90 54749.35 88888.00 2013-12-01 16:23:32.875 335 12631.27 274.90 54749.35 88888.00 2013-12-01 16:23:33.000 335 12631.30 274.88 54749.32 88888.00 2013-12-01 16:23:33.125 335 12631.30 274.90 54749.30 88888.00 2013-12-01 16:23:33.250 335 12631.23 274.90 54749.30 88888.00 2013-12-01 16:23:33.375 335 12631.25 274.93 54749.30 88888.00 2013-12-01 16:23:33.500 335 12631.27 274.90 54749.32 88888.00 2013-12-01 16:23:33.625 335 12631.30 274.85 54749.32 88888.00 2013-12-01 16:23:33.750 335 12631.30 274.88 54749.35 88888.00 2013-12-01 16:23:33.875 335 12631.33 274.90 54749.35 88888.00 2013-12-01 16:23:34.000 335 12631.35 274.88 54749.35 88888.00 2013-12-01 16:23:34.125 335 12631.33 274.88 54749.38 88888.00 2013-12-01 16:23:34.250 335 12631.27 274.88 54749.35 88888.00 2013-12-01 16:23:34.375 335 12631.30 274.88 54749.38 88888.00 2013-12-01 16:23:34.500 335 12631.33 274.88 54749.40 88888.00 2013-12-01 16:23:34.625 335 12631.35 274.82 54749.40 88888.00 2013-12-01 16:23:34.750 335 12631.38 274.85 54749.40 88888.00 2013-12-01 16:23:34.875 335 12631.38 274.90 54749.38 88888.00 2013-12-01 16:23:35.000 335 12631.35 274.90 54749.35 88888.00 2013-12-01 16:23:35.125 335 12631.33 274.88 54749.38 88888.00 2013-12-01 16:23:35.250 335 12631.27 274.88 54749.40 88888.00 2013-12-01 16:23:35.375 335 12631.35 274.85 54749.38 88888.00 2013-12-01 16:23:35.500 335 12631.35 274.88 54749.35 88888.00 2013-12-01 16:23:35.625 335 12631.38 274.88 54749.38 88888.00 2013-12-01 16:23:35.750 335 12631.35 274.90 54749.38 88888.00 2013-12-01 16:23:35.875 335 12631.35 274.82 54749.38 88888.00 2013-12-01 16:23:36.000 335 12631.35 274.85 54749.38 88888.00 2013-12-01 16:23:36.125 335 12631.38 274.82 54749.38 88888.00 2013-12-01 16:23:36.250 335 12631.40 274.82 54749.38 88888.00 2013-12-01 16:23:36.375 335 12631.42 274.88 54749.38 88888.00 2013-12-01 16:23:36.500 335 12631.42 274.88 54749.40 88888.00 2013-12-01 16:23:36.625 335 12631.35 274.90 54749.38 88888.00 2013-12-01 16:23:36.750 335 12631.33 274.90 54749.38 88888.00 2013-12-01 16:23:36.875 335 12631.38 274.88 54749.35 88888.00 2013-12-01 16:23:37.000 335 12631.42 274.88 54749.38 88888.00 2013-12-01 16:23:37.125 335 12631.42 274.88 54749.40 88888.00 2013-12-01 16:23:37.250 335 12631.42 274.88 54749.40 88888.00 2013-12-01 16:23:37.375 335 12631.42 274.85 54749.40 88888.00 2013-12-01 16:23:37.500 335 12631.40 274.82 54749.40 88888.00 2013-12-01 16:23:37.625 335 12631.40 274.88 54749.38 88888.00 2013-12-01 16:23:37.750 335 12631.48 274.88 54749.40 88888.00 2013-12-01 16:23:37.875 335 12631.50 274.88 54749.45 88888.00 2013-12-01 16:23:38.000 335 12631.48 274.88 54749.43 88888.00 2013-12-01 16:23:38.125 335 12631.38 274.88 54749.45 88888.00 2013-12-01 16:23:38.250 335 12631.40 274.88 54749.45 88888.00 2013-12-01 16:23:38.375 335 12631.42 274.88 54749.40 88888.00 2013-12-01 16:23:38.500 335 12631.38 274.82 54749.35 88888.00 2013-12-01 16:23:38.625 335 12631.35 274.88 54749.38 88888.00 2013-12-01 16:23:38.750 335 12631.38 274.88 54749.43 88888.00 2013-12-01 16:23:38.875 335 12631.48 274.88 54749.40 88888.00 2013-12-01 16:23:39.000 335 12631.50 274.82 54749.38 88888.00 2013-12-01 16:23:39.125 335 12631.48 274.82 54749.40 88888.00 2013-12-01 16:23:39.250 335 12631.48 274.88 54749.45 88888.00 2013-12-01 16:23:39.375 335 12631.50 274.88 54749.45 88888.00 2013-12-01 16:23:39.500 335 12631.55 274.88 54749.47 88888.00 2013-12-01 16:23:39.625 335 12631.52 274.85 54749.45 88888.00 2013-12-01 16:23:39.750 335 12631.48 274.85 54749.45 88888.00 2013-12-01 16:23:39.875 335 12631.48 274.82 54749.45 88888.00 2013-12-01 16:23:40.000 335 12631.45 274.82 54749.43 88888.00 2013-12-01 16:23:40.125 335 12631.45 274.85 54749.43 88888.00 2013-12-01 16:23:40.250 335 12631.45 274.85 54749.43 88888.00 2013-12-01 16:23:40.375 335 12631.48 274.88 54749.43 88888.00 2013-12-01 16:23:40.500 335 12631.52 274.85 54749.43 88888.00 2013-12-01 16:23:40.625 335 12631.58 274.85 54749.45 88888.00 2013-12-01 16:23:40.750 335 12631.65 274.88 54749.47 88888.00 2013-12-01 16:23:40.875 335 12631.62 274.93 54749.47 88888.00 2013-12-01 16:23:41.000 335 12631.60 274.90 54749.50 88888.00 2013-12-01 16:23:41.125 335 12631.67 274.85 54749.47 88888.00 2013-12-01 16:23:41.250 335 12631.62 274.82 54749.47 88888.00 2013-12-01 16:23:41.375 335 12631.60 274.82 54749.47 88888.00 2013-12-01 16:23:41.500 335 12631.58 274.85 54749.47 88888.00 2013-12-01 16:23:41.625 335 12631.55 274.85 54749.50 88888.00 2013-12-01 16:23:41.750 335 12631.60 274.85 54749.50 88888.00 2013-12-01 16:23:41.875 335 12631.60 274.85 54749.50 88888.00 2013-12-01 16:23:42.000 335 12631.58 274.82 54749.50 88888.00 2013-12-01 16:23:42.125 335 12631.60 274.85 54749.50 88888.00 2013-12-01 16:23:42.250 335 12631.55 274.82 54749.50 88888.00 2013-12-01 16:23:42.375 335 12631.55 274.85 54749.47 88888.00 2013-12-01 16:23:42.500 335 12631.52 274.85 54749.45 88888.00 2013-12-01 16:23:42.625 335 12631.48 274.82 54749.45 88888.00 2013-12-01 16:23:42.750 335 12631.52 274.85 54749.45 88888.00 2013-12-01 16:23:42.875 335 12631.48 274.85 54749.47 88888.00 2013-12-01 16:23:43.000 335 12631.50 274.88 54749.50 88888.00 2013-12-01 16:23:43.125 335 12631.50 274.88 54749.53 88888.00 2013-12-01 16:23:43.250 335 12631.52 274.88 54749.53 88888.00 2013-12-01 16:23:43.375 335 12631.60 274.88 54749.53 88888.00 2013-12-01 16:23:43.500 335 12631.55 274.88 54749.50 88888.00 2013-12-01 16:23:43.625 335 12631.52 274.85 54749.53 88888.00 2013-12-01 16:23:43.750 335 12631.50 274.90 54749.53 88888.00 2013-12-01 16:23:43.875 335 12631.52 274.90 54749.53 88888.00 2013-12-01 16:23:44.000 335 12631.48 274.85 54749.50 88888.00 2013-12-01 16:23:44.125 335 12631.48 274.85 54749.50 88888.00 2013-12-01 16:23:44.250 335 12631.48 274.85 54749.53 88888.00 2013-12-01 16:23:44.375 335 12631.50 274.88 54749.53 88888.00 2013-12-01 16:23:44.500 335 12631.52 274.88 54749.55 88888.00 2013-12-01 16:23:44.625 335 12631.48 274.85 54749.55 88888.00 2013-12-01 16:23:44.750 335 12631.45 274.82 54749.55 88888.00 2013-12-01 16:23:44.875 335 12631.50 274.82 54749.55 88888.00 2013-12-01 16:23:45.000 335 12631.52 274.85 54749.53 88888.00 2013-12-01 16:23:45.125 335 12631.55 274.82 54749.53 88888.00 2013-12-01 16:23:45.250 335 12631.52 274.85 54749.53 88888.00 2013-12-01 16:23:45.375 335 12631.58 274.85 54749.50 88888.00 2013-12-01 16:23:45.500 335 12631.55 274.88 54749.53 88888.00 2013-12-01 16:23:45.625 335 12631.50 274.85 54749.53 88888.00 2013-12-01 16:23:45.750 335 12631.42 274.82 54749.53 88888.00 2013-12-01 16:23:45.875 335 12631.50 274.80 54749.55 88888.00 2013-12-01 16:23:46.000 335 12631.55 274.85 54749.55 88888.00 2013-12-01 16:23:46.125 335 12631.60 274.88 54749.55 88888.00 2013-12-01 16:23:46.250 335 12631.55 274.82 54749.53 88888.00 2013-12-01 16:23:46.375 335 12631.60 274.85 54749.53 88888.00 2013-12-01 16:23:46.500 335 12631.55 274.88 54749.55 88888.00 2013-12-01 16:23:46.625 335 12631.52 274.85 54749.55 88888.00 2013-12-01 16:23:46.750 335 12631.55 274.85 54749.55 88888.00 2013-12-01 16:23:46.875 335 12631.58 274.85 54749.53 88888.00 2013-12-01 16:23:47.000 335 12631.60 274.85 54749.53 88888.00 2013-12-01 16:23:47.125 335 12631.55 274.82 54749.53 88888.00 2013-12-01 16:23:47.250 335 12631.50 274.85 54749.57 88888.00 2013-12-01 16:23:47.375 335 12631.52 274.85 54749.55 88888.00 2013-12-01 16:23:47.500 335 12631.52 274.85 54749.55 88888.00 2013-12-01 16:23:47.625 335 12631.48 274.88 54749.57 88888.00 2013-12-01 16:23:47.750 335 12631.45 274.88 54749.57 88888.00 2013-12-01 16:23:47.875 335 12631.45 274.82 54749.55 88888.00 2013-12-01 16:23:48.000 335 12631.50 274.77 54749.53 88888.00 2013-12-01 16:23:48.125 335 12631.55 274.85 54749.57 88888.00 2013-12-01 16:23:48.250 335 12631.55 274.88 54749.55 88888.00 2013-12-01 16:23:48.375 335 12631.48 274.85 54749.53 88888.00 2013-12-01 16:23:48.500 335 12631.48 274.82 54749.55 88888.00 2013-12-01 16:23:48.625 335 12631.50 274.85 54749.57 88888.00 2013-12-01 16:23:48.750 335 12631.55 274.85 54749.57 88888.00 2013-12-01 16:23:48.875 335 12631.55 274.82 54749.60 88888.00 2013-12-01 16:23:49.000 335 12631.52 274.88 54749.55 88888.00 2013-12-01 16:23:49.125 335 12631.45 274.88 54749.57 88888.00 2013-12-01 16:23:49.250 335 12631.40 274.85 54749.60 88888.00 2013-12-01 16:23:49.375 335 12631.50 274.88 54749.60 88888.00 2013-12-01 16:23:49.500 335 12631.65 274.88 54749.62 88888.00 2013-12-01 16:23:49.625 335 12631.65 274.85 54749.60 88888.00 2013-12-01 16:23:49.750 335 12631.58 274.82 54749.60 88888.00 2013-12-01 16:23:49.875 335 12631.52 274.82 54749.62 88888.00 2013-12-01 16:23:50.000 335 12631.45 274.80 54749.60 88888.00 2013-12-01 16:23:50.125 335 12631.42 274.85 54749.62 88888.00 2013-12-01 16:23:50.250 335 12631.50 274.93 54749.62 88888.00 2013-12-01 16:23:50.375 335 12631.50 274.88 54749.60 88888.00 2013-12-01 16:23:50.500 335 12631.48 274.85 54749.60 88888.00 2013-12-01 16:23:50.625 335 12631.42 274.82 54749.57 88888.00 2013-12-01 16:23:50.750 335 12631.42 274.88 54749.62 88888.00 2013-12-01 16:23:50.875 335 12631.40 274.90 54749.62 88888.00 2013-12-01 16:23:51.000 335 12631.40 274.93 54749.62 88888.00 2013-12-01 16:23:51.125 335 12631.40 274.90 54749.62 88888.00 2013-12-01 16:23:51.250 335 12631.45 274.90 54749.62 88888.00 2013-12-01 16:23:51.375 335 12631.48 274.93 54749.65 88888.00 2013-12-01 16:23:51.500 335 12631.45 274.93 54749.62 88888.00 2013-12-01 16:23:51.625 335 12631.42 274.90 54749.65 88888.00 2013-12-01 16:23:51.750 335 12631.40 274.90 54749.65 88888.00 2013-12-01 16:23:51.875 335 12631.40 274.88 54749.62 88888.00 2013-12-01 16:23:52.000 335 12631.40 274.88 54749.62 88888.00 2013-12-01 16:23:52.125 335 12631.48 274.88 54749.65 88888.00 2013-12-01 16:23:52.250 335 12631.50 274.90 54749.68 88888.00 2013-12-01 16:23:52.375 335 12631.50 274.88 54749.68 88888.00 2013-12-01 16:23:52.500 335 12631.48 274.93 54749.65 88888.00 2013-12-01 16:23:52.625 335 12631.45 274.93 54749.62 88888.00 2013-12-01 16:23:52.750 335 12631.48 274.93 54749.65 88888.00 2013-12-01 16:23:52.875 335 12631.45 274.90 54749.62 88888.00 2013-12-01 16:23:53.000 335 12631.45 274.90 54749.65 88888.00 2013-12-01 16:23:53.125 335 12631.45 274.93 54749.65 88888.00 2013-12-01 16:23:53.250 335 12631.48 274.90 54749.65 88888.00 2013-12-01 16:23:53.375 335 12631.52 274.93 54749.62 88888.00 2013-12-01 16:23:53.500 335 12631.55 274.93 54749.62 88888.00 2013-12-01 16:23:53.625 335 12631.52 274.95 54749.65 88888.00 2013-12-01 16:23:53.750 335 12631.48 274.95 54749.65 88888.00 2013-12-01 16:23:53.875 335 12631.45 274.90 54749.68 88888.00 2013-12-01 16:23:54.000 335 12631.42 274.90 54749.65 88888.00 2013-12-01 16:23:54.125 335 12631.42 274.95 54749.62 88888.00 2013-12-01 16:23:54.250 335 12631.42 274.93 54749.65 88888.00 2013-12-01 16:23:54.375 335 12631.48 274.93 54749.65 88888.00 2013-12-01 16:23:54.500 335 12631.52 274.95 54749.68 88888.00 2013-12-01 16:23:54.625 335 12631.52 274.93 54749.70 88888.00 2013-12-01 16:23:54.750 335 12631.50 274.93 54749.65 88888.00 2013-12-01 16:23:54.875 335 12631.52 274.93 54749.68 88888.00 2013-12-01 16:23:55.000 335 12631.52 274.93 54749.68 88888.00 2013-12-01 16:23:55.125 335 12631.55 274.95 54749.70 88888.00 2013-12-01 16:23:55.250 335 12631.50 274.98 54749.68 88888.00 2013-12-01 16:23:55.375 335 12631.45 274.98 54749.65 88888.00 2013-12-01 16:23:55.500 335 12631.48 274.98 54749.65 88888.00 2013-12-01 16:23:55.625 335 12631.48 275.00 54749.68 88888.00 2013-12-01 16:23:55.750 335 12631.55 274.98 54749.68 88888.00 2013-12-01 16:23:55.875 335 12631.50 274.95 54749.68 88888.00 2013-12-01 16:23:56.000 335 12631.52 274.98 54749.68 88888.00 2013-12-01 16:23:56.125 335 12631.55 274.95 54749.70 88888.00 2013-12-01 16:23:56.250 335 12631.48 274.95 54749.70 88888.00 2013-12-01 16:23:56.375 335 12631.50 274.98 54749.75 88888.00 2013-12-01 16:23:56.500 335 12631.50 274.98 54749.72 88888.00 2013-12-01 16:23:56.625 335 12631.42 274.98 54749.70 88888.00 2013-12-01 16:23:56.750 335 12631.50 274.93 54749.70 88888.00 2013-12-01 16:23:56.875 335 12631.52 274.98 54749.70 88888.00 2013-12-01 16:23:57.000 335 12631.52 274.95 54749.70 88888.00 2013-12-01 16:23:57.125 335 12631.45 274.95 54749.72 88888.00 2013-12-01 16:23:57.250 335 12631.48 274.95 54749.72 88888.00 2013-12-01 16:23:57.375 335 12631.52 274.98 54749.75 88888.00 2013-12-01 16:23:57.500 335 12631.55 274.98 54749.72 88888.00 2013-12-01 16:23:57.625 335 12631.58 274.95 54749.70 88888.00 2013-12-01 16:23:57.750 335 12631.52 274.98 54749.70 88888.00 2013-12-01 16:23:57.875 335 12631.50 275.00 54749.72 88888.00 2013-12-01 16:23:58.000 335 12631.50 275.00 54749.70 88888.00 2013-12-01 16:23:58.125 335 12631.48 275.05 54749.72 88888.00 2013-12-01 16:23:58.250 335 12631.42 275.02 54749.72 88888.00 2013-12-01 16:23:58.375 335 12631.42 275.00 54749.72 88888.00 2013-12-01 16:23:58.500 335 12631.50 275.00 54749.75 88888.00 2013-12-01 16:23:58.625 335 12631.55 275.00 54749.72 88888.00 2013-12-01 16:23:58.750 335 12631.52 275.00 54749.72 88888.00 2013-12-01 16:23:58.875 335 12631.50 275.00 54749.72 88888.00 2013-12-01 16:23:59.000 335 12631.50 274.98 54749.72 88888.00 2013-12-01 16:23:59.125 335 12631.45 274.98 54749.72 88888.00 2013-12-01 16:23:59.250 335 12631.48 274.93 54749.75 88888.00 2013-12-01 16:23:59.375 335 12631.48 274.98 54749.75 88888.00 2013-12-01 16:23:59.500 335 12631.48 275.00 54749.75 88888.00 2013-12-01 16:23:59.625 335 12631.52 275.00 54749.75 88888.00 2013-12-01 16:23:59.750 335 12631.58 275.02 54749.70 88888.00 2013-12-01 16:23:59.875 335 12631.55 275.02 54749.75 88888.00 2013-12-01 16:24:00.000 335 12631.50 275.00 54749.75 88888.00 2013-12-01 16:24:00.125 335 12631.48 274.95 54749.78 88888.00 2013-12-01 16:24:00.250 335 12631.48 274.98 54749.75 88888.00 2013-12-01 16:24:00.375 335 12631.50 275.00 54749.72 88888.00 2013-12-01 16:24:00.500 335 12631.50 275.00 54749.75 88888.00 2013-12-01 16:24:00.625 335 12631.50 275.00 54749.75 88888.00 2013-12-01 16:24:00.750 335 12631.55 275.00 54749.75 88888.00 2013-12-01 16:24:00.875 335 12631.55 275.00 54749.78 88888.00 2013-12-01 16:24:01.000 335 12631.58 275.00 54749.78 88888.00 2013-12-01 16:24:01.125 335 12631.58 275.02 54749.82 88888.00 2013-12-01 16:24:01.250 335 12631.58 275.02 54749.78 88888.00 2013-12-01 16:24:01.375 335 12631.62 275.02 54749.78 88888.00 2013-12-01 16:24:01.500 335 12631.55 275.00 54749.78 88888.00 2013-12-01 16:24:01.625 335 12631.48 275.00 54749.78 88888.00 2013-12-01 16:24:01.750 335 12631.50 275.00 54749.80 88888.00 2013-12-01 16:24:01.875 335 12631.50 275.02 54749.80 88888.00 2013-12-01 16:24:02.000 335 12631.50 275.00 54749.80 88888.00 2013-12-01 16:24:02.125 335 12631.50 274.98 54749.80 88888.00 2013-12-01 16:24:02.250 335 12631.52 275.02 54749.80 88888.00 2013-12-01 16:24:02.375 335 12631.55 275.05 54749.82 88888.00 2013-12-01 16:24:02.500 335 12631.58 275.07 54749.85 88888.00 2013-12-01 16:24:02.625 335 12631.52 275.05 54749.80 88888.00 2013-12-01 16:24:02.750 335 12631.45 275.00 54749.78 88888.00 2013-12-01 16:24:02.875 335 12631.42 275.00 54749.80 88888.00 2013-12-01 16:24:03.000 335 12631.48 274.98 54749.80 88888.00 2013-12-01 16:24:03.125 335 12631.50 275.05 54749.80 88888.00 2013-12-01 16:24:03.250 335 12631.52 275.05 54749.82 88888.00 2013-12-01 16:24:03.375 335 12631.45 275.02 54749.80 88888.00 2013-12-01 16:24:03.500 335 12631.45 275.00 54749.80 88888.00 2013-12-01 16:24:03.625 335 12631.45 275.05 54749.82 88888.00 2013-12-01 16:24:03.750 335 12631.45 275.02 54749.85 88888.00 2013-12-01 16:24:03.875 335 12631.45 275.00 54749.82 88888.00 2013-12-01 16:24:04.000 335 12631.50 275.02 54749.82 88888.00 2013-12-01 16:24:04.125 335 12631.50 275.02 54749.82 88888.00 2013-12-01 16:24:04.250 335 12631.45 274.98 54749.82 88888.00 2013-12-01 16:24:04.375 335 12631.50 274.98 54749.82 88888.00 2013-12-01 16:24:04.500 335 12631.55 275.00 54749.82 88888.00 2013-12-01 16:24:04.625 335 12631.50 275.00 54749.82 88888.00 2013-12-01 16:24:04.750 335 12631.50 275.00 54749.82 88888.00 2013-12-01 16:24:04.875 335 12631.50 275.02 54749.85 88888.00 2013-12-01 16:24:05.000 335 12631.50 275.02 54749.85 88888.00 2013-12-01 16:24:05.125 335 12631.55 275.00 54749.88 88888.00 2013-12-01 16:24:05.250 335 12631.52 275.02 54749.85 88888.00 2013-12-01 16:24:05.375 335 12631.50 275.02 54749.82 88888.00 2013-12-01 16:24:05.500 335 12631.48 275.02 54749.85 88888.00 2013-12-01 16:24:05.625 335 12631.45 274.98 54749.82 88888.00 2013-12-01 16:24:05.750 335 12631.52 275.00 54749.85 88888.00 2013-12-01 16:24:05.875 335 12631.50 275.02 54749.85 88888.00 2013-12-01 16:24:06.000 335 12631.50 275.02 54749.85 88888.00 2013-12-01 16:24:06.125 335 12631.50 275.02 54749.90 88888.00 2013-12-01 16:24:06.250 335 12631.50 275.00 54749.88 88888.00 2013-12-01 16:24:06.375 335 12631.55 275.02 54749.85 88888.00 2013-12-01 16:24:06.500 335 12631.52 275.00 54749.90 88888.00 2013-12-01 16:24:06.625 335 12631.48 275.00 54749.93 88888.00 2013-12-01 16:24:06.750 335 12631.48 275.00 54749.90 88888.00 2013-12-01 16:24:06.875 335 12631.45 275.00 54749.88 88888.00 2013-12-01 16:24:07.000 335 12631.42 275.00 54749.90 88888.00 2013-12-01 16:24:07.125 335 12631.40 275.00 54749.90 88888.00 2013-12-01 16:24:07.250 335 12631.40 275.00 54749.88 88888.00 2013-12-01 16:24:07.375 335 12631.48 275.02 54749.88 88888.00 2013-12-01 16:24:07.500 335 12631.55 275.07 54749.90 88888.00 2013-12-01 16:24:07.625 335 12631.62 275.05 54749.93 88888.00 2013-12-01 16:24:07.750 335 12631.58 275.02 54749.93 88888.00 2013-12-01 16:24:07.875 335 12631.55 275.00 54749.90 88888.00 2013-12-01 16:24:08.000 335 12631.58 275.00 54749.88 88888.00 2013-12-01 16:24:08.125 335 12631.55 275.00 54749.88 88888.00 2013-12-01 16:24:08.250 335 12631.55 274.95 54749.88 88888.00 2013-12-01 16:24:08.375 335 12631.58 274.95 54749.85 88888.00 2013-12-01 16:24:08.500 335 12631.58 274.93 54749.90 88888.00 2013-12-01 16:24:08.625 335 12631.58 274.95 54749.90 88888.00 2013-12-01 16:24:08.750 335 12631.50 274.95 54749.90 88888.00 2013-12-01 16:24:08.875 335 12631.50 274.95 54749.90 88888.00 2013-12-01 16:24:09.000 335 12631.55 274.95 54749.93 88888.00 2013-12-01 16:24:09.125 335 12631.55 274.98 54749.93 88888.00 2013-12-01 16:24:09.250 335 12631.55 274.95 54749.93 88888.00 2013-12-01 16:24:09.375 335 12631.60 274.98 54749.93 88888.00 2013-12-01 16:24:09.500 335 12631.60 274.93 54749.93 88888.00 2013-12-01 16:24:09.625 335 12631.55 274.88 54749.88 88888.00 2013-12-01 16:24:09.750 335 12631.50 274.90 54749.93 88888.00 2013-12-01 16:24:09.875 335 12631.60 274.90 54749.95 88888.00 2013-12-01 16:24:10.000 335 12631.58 274.93 54749.93 88888.00 2013-12-01 16:24:10.125 335 12631.52 274.95 54749.93 88888.00 2013-12-01 16:24:10.250 335 12631.52 274.93 54749.93 88888.00 2013-12-01 16:24:10.375 335 12631.60 274.95 54749.93 88888.00 2013-12-01 16:24:10.500 335 12631.60 274.90 54749.93 88888.00 2013-12-01 16:24:10.625 335 12631.58 274.90 54749.93 88888.00 2013-12-01 16:24:10.750 335 12631.65 274.90 54749.93 88888.00 2013-12-01 16:24:10.875 335 12631.73 274.93 54749.93 88888.00 2013-12-01 16:24:11.000 335 12631.65 274.90 54749.93 88888.00 2013-12-01 16:24:11.125 335 12631.55 274.90 54749.93 88888.00 2013-12-01 16:24:11.250 335 12631.55 274.88 54749.95 88888.00 2013-12-01 16:24:11.375 335 12631.65 274.88 54749.95 88888.00 2013-12-01 16:24:11.500 335 12631.67 274.90 54749.97 88888.00 2013-12-01 16:24:11.625 335 12631.62 274.88 54749.97 88888.00 2013-12-01 16:24:11.750 335 12631.58 274.88 54750.00 88888.00 2013-12-01 16:24:11.875 335 12631.65 274.93 54750.03 88888.00 2013-12-01 16:24:12.000 335 12631.67 274.90 54750.03 88888.00 2013-12-01 16:24:12.125 335 12631.60 274.90 54750.00 88888.00 2013-12-01 16:24:12.250 335 12631.60 274.88 54750.03 88888.00 2013-12-01 16:24:12.375 335 12631.58 274.88 54750.03 88888.00 2013-12-01 16:24:12.500 335 12631.52 274.90 54750.03 88888.00 2013-12-01 16:24:12.625 335 12631.52 274.90 54750.00 88888.00 2013-12-01 16:24:12.750 335 12631.58 274.90 54750.00 88888.00 2013-12-01 16:24:12.875 335 12631.60 274.88 54750.00 88888.00 2013-12-01 16:24:13.000 335 12631.62 274.90 54749.97 88888.00 2013-12-01 16:24:13.125 335 12631.67 274.88 54750.03 88888.00 2013-12-01 16:24:13.250 335 12631.67 274.88 54750.07 88888.00 2013-12-01 16:24:13.375 335 12631.62 274.93 54750.07 88888.00 2013-12-01 16:24:13.500 335 12631.60 274.90 54750.00 88888.00 2013-12-01 16:24:13.625 335 12631.58 274.88 54750.00 88888.00 2013-12-01 16:24:13.750 335 12631.58 274.88 54750.00 88888.00 2013-12-01 16:24:13.875 335 12631.60 274.88 54750.00 88888.00 2013-12-01 16:24:14.000 335 12631.67 274.88 54750.03 88888.00 2013-12-01 16:24:14.125 335 12631.70 274.90 54750.03 88888.00 2013-12-01 16:24:14.250 335 12631.62 274.85 54750.00 88888.00 2013-12-01 16:24:14.375 335 12631.62 274.90 54750.00 88888.00 2013-12-01 16:24:14.500 335 12631.65 274.88 54750.00 88888.00 2013-12-01 16:24:14.625 335 12631.60 274.82 54749.97 88888.00 2013-12-01 16:24:14.750 335 12631.58 274.88 54750.00 88888.00 2013-12-01 16:24:14.875 335 12631.62 274.85 54750.00 88888.00 2013-12-01 16:24:15.000 335 12631.67 274.88 54750.03 88888.00 2013-12-01 16:24:15.125 335 12631.67 274.85 54750.05 88888.00 2013-12-01 16:24:15.250 335 12631.73 274.88 54750.10 88888.00 2013-12-01 16:24:15.375 335 12631.67 274.90 54750.07 88888.00 2013-12-01 16:24:15.500 335 12631.62 274.88 54750.07 88888.00 2013-12-01 16:24:15.625 335 12631.60 274.88 54750.07 88888.00 2013-12-01 16:24:15.750 335 12631.65 274.85 54750.07 88888.00 2013-12-01 16:24:15.875 335 12631.65 274.82 54750.05 88888.00 2013-12-01 16:24:16.000 335 12631.70 274.85 54750.05 88888.00 2013-12-01 16:24:16.125 335 12631.73 274.85 54750.10 88888.00 2013-12-01 16:24:16.250 335 12631.70 274.85 54750.07 88888.00 2013-12-01 16:24:16.375 335 12631.70 274.85 54750.12 88888.00 2013-12-01 16:24:16.500 335 12631.70 274.88 54750.10 88888.00 2013-12-01 16:24:16.625 335 12631.67 274.85 54750.10 88888.00 2013-12-01 16:24:16.750 335 12631.67 274.82 54750.10 88888.00 2013-12-01 16:24:16.875 335 12631.73 274.82 54750.10 88888.00 2013-12-01 16:24:17.000 335 12631.70 274.85 54750.05 88888.00 2013-12-01 16:24:17.125 335 12631.60 274.88 54750.10 88888.00 2013-12-01 16:24:17.250 335 12631.65 274.88 54750.10 88888.00 2013-12-01 16:24:17.375 335 12631.70 274.82 54750.12 88888.00 2013-12-01 16:24:17.500 335 12631.67 274.82 54750.07 88888.00 2013-12-01 16:24:17.625 335 12631.62 274.85 54750.07 88888.00 2013-12-01 16:24:17.750 335 12631.70 274.82 54750.10 88888.00 2013-12-01 16:24:17.875 335 12631.83 274.85 54750.12 88888.00 2013-12-01 16:24:18.000 335 12631.77 274.80 54750.10 88888.00 2013-12-01 16:24:18.125 335 12631.67 274.82 54750.10 88888.00 2013-12-01 16:24:18.250 335 12631.67 274.82 54750.12 88888.00 2013-12-01 16:24:18.375 335 12631.77 274.85 54750.10 88888.00 2013-12-01 16:24:18.500 335 12631.80 274.85 54750.12 88888.00 2013-12-01 16:24:18.625 335 12631.77 274.82 54750.10 88888.00 2013-12-01 16:24:18.750 335 12631.73 274.82 54750.10 88888.00 2013-12-01 16:24:18.875 335 12631.77 274.82 54750.12 88888.00 2013-12-01 16:24:19.000 335 12631.75 274.82 54750.07 88888.00 2013-12-01 16:24:19.125 335 12631.77 274.80 54750.07 88888.00 2013-12-01 16:24:19.250 335 12631.77 274.80 54750.10 88888.00 2013-12-01 16:24:19.375 335 12631.75 274.80 54750.05 88888.00 2013-12-01 16:24:19.500 335 12631.73 274.77 54750.05 88888.00 2013-12-01 16:24:19.625 335 12631.75 274.85 54750.07 88888.00 2013-12-01 16:24:19.750 335 12631.75 274.82 54750.07 88888.00 2013-12-01 16:24:19.875 335 12631.70 274.82 54750.07 88888.00 2013-12-01 16:24:20.000 335 12631.73 274.85 54750.05 88888.00 2013-12-01 16:24:20.125 335 12631.75 274.85 54750.07 88888.00 2013-12-01 16:24:20.250 335 12631.73 274.77 54750.07 88888.00 2013-12-01 16:24:20.375 335 12631.75 274.82 54750.05 88888.00 2013-12-01 16:24:20.500 335 12631.75 274.82 54750.07 88888.00 2013-12-01 16:24:20.625 335 12631.75 274.77 54750.05 88888.00 2013-12-01 16:24:20.750 335 12631.77 274.80 54750.05 88888.00 2013-12-01 16:24:20.875 335 12631.83 274.82 54750.05 88888.00 2013-12-01 16:24:21.000 335 12631.80 274.85 54750.05 88888.00 2013-12-01 16:24:21.125 335 12631.75 274.85 54750.07 88888.00 2013-12-01 16:24:21.250 335 12631.77 274.82 54750.07 88888.00 2013-12-01 16:24:21.375 335 12631.80 274.82 54750.07 88888.00 2013-12-01 16:24:21.500 335 12631.73 274.82 54750.07 88888.00 2013-12-01 16:24:21.625 335 12631.70 274.82 54750.07 88888.00 2013-12-01 16:24:21.750 335 12631.75 274.80 54750.10 88888.00 2013-12-01 16:24:21.875 335 12631.73 274.82 54750.07 88888.00 2013-12-01 16:24:22.000 335 12631.73 274.80 54750.07 88888.00 2013-12-01 16:24:22.125 335 12631.70 274.80 54750.07 88888.00 2013-12-01 16:24:22.250 335 12631.70 274.82 54750.07 88888.00 2013-12-01 16:24:22.375 335 12631.73 274.82 54750.07 88888.00 2013-12-01 16:24:22.500 335 12631.73 274.82 54750.10 88888.00 2013-12-01 16:24:22.625 335 12631.77 274.77 54750.10 88888.00 2013-12-01 16:24:22.750 335 12631.80 274.80 54750.12 88888.00 2013-12-01 16:24:22.875 335 12631.75 274.77 54750.10 88888.00 2013-12-01 16:24:23.000 335 12631.70 274.75 54750.07 88888.00 2013-12-01 16:24:23.125 335 12631.75 274.77 54750.10 88888.00 2013-12-01 16:24:23.250 335 12631.73 274.77 54750.12 88888.00 2013-12-01 16:24:23.375 335 12631.80 274.80 54750.10 88888.00 2013-12-01 16:24:23.500 335 12631.90 274.77 54750.10 88888.00 2013-12-01 16:24:23.625 335 12631.95 274.80 54750.10 88888.00 2013-12-01 16:24:23.750 335 12631.92 274.77 54750.15 88888.00 2013-12-01 16:24:23.875 335 12631.92 274.77 54750.15 88888.00 2013-12-01 16:24:24.000 335 12631.85 274.75 54750.12 88888.00 2013-12-01 16:24:24.125 335 12631.85 274.80 54750.15 88888.00 2013-12-01 16:24:24.250 335 12631.88 274.82 54750.18 88888.00 2013-12-01 16:24:24.375 335 12631.90 274.80 54750.12 88888.00 2013-12-01 16:24:24.500 335 12631.95 274.80 54750.15 88888.00 2013-12-01 16:24:24.625 335 12631.95 274.75 54750.10 88888.00 2013-12-01 16:24:24.750 335 12631.95 274.80 54750.10 88888.00 2013-12-01 16:24:24.875 335 12632.00 274.80 54750.10 88888.00 2013-12-01 16:24:25.000 335 12632.00 274.82 54750.10 88888.00 2013-12-01 16:24:25.125 335 12632.05 274.80 54750.10 88888.00 2013-12-01 16:24:25.250 335 12632.02 274.80 54750.12 88888.00 2013-12-01 16:24:25.375 335 12632.05 274.77 54750.12 88888.00 2013-12-01 16:24:25.500 335 12632.00 274.80 54750.12 88888.00 2013-12-01 16:24:25.625 335 12631.95 274.77 54750.15 88888.00 2013-12-01 16:24:25.750 335 12631.98 274.77 54750.12 88888.00 2013-12-01 16:24:25.875 335 12632.00 274.80 54750.15 88888.00 2013-12-01 16:24:26.000 335 12632.00 274.80 54750.12 88888.00 2013-12-01 16:24:26.125 335 12631.92 274.77 54750.15 88888.00 2013-12-01 16:24:26.250 335 12631.85 274.80 54750.15 88888.00 2013-12-01 16:24:26.375 335 12631.90 274.77 54750.15 88888.00 2013-12-01 16:24:26.500 335 12631.98 274.77 54750.15 88888.00 2013-12-01 16:24:26.625 335 12631.98 274.77 54750.15 88888.00 2013-12-01 16:24:26.750 335 12631.98 274.77 54750.15 88888.00 2013-12-01 16:24:26.875 335 12631.98 274.75 54750.15 88888.00 2013-12-01 16:24:27.000 335 12632.05 274.77 54750.15 88888.00 2013-12-01 16:24:27.125 335 12632.02 274.80 54750.15 88888.00 2013-12-01 16:24:27.250 335 12632.00 274.77 54750.15 88888.00 2013-12-01 16:24:27.375 335 12631.98 274.77 54750.15 88888.00 2013-12-01 16:24:27.500 335 12632.00 274.75 54750.12 88888.00 2013-12-01 16:24:27.625 335 12632.02 274.73 54750.15 88888.00 2013-12-01 16:24:27.750 335 12632.05 274.75 54750.18 88888.00 2013-12-01 16:24:27.875 335 12632.05 274.73 54750.18 88888.00 2013-12-01 16:24:28.000 335 12632.05 274.75 54750.18 88888.00 2013-12-01 16:24:28.125 335 12632.00 274.77 54750.18 88888.00 2013-12-01 16:24:28.250 335 12631.95 274.73 54750.22 88888.00 2013-12-01 16:24:28.375 335 12632.05 274.75 54750.20 88888.00 2013-12-01 16:24:28.500 335 12632.02 274.75 54750.20 88888.00 2013-12-01 16:24:28.625 335 12632.00 274.73 54750.20 88888.00 2013-12-01 16:24:28.750 335 12632.08 274.75 54750.18 88888.00 2013-12-01 16:24:28.875 335 12632.10 274.77 54750.20 88888.00 2013-12-01 16:24:29.000 335 12632.02 274.73 54750.18 88888.00 2013-12-01 16:24:29.125 335 12632.02 274.75 54750.15 88888.00 2013-12-01 16:24:29.250 335 12632.05 274.75 54750.20 88888.00 2013-12-01 16:24:29.375 335 12632.05 274.73 54750.20 88888.00 2013-12-01 16:24:29.500 335 12632.02 274.73 54750.15 88888.00 2013-12-01 16:24:29.625 335 12632.10 274.75 54750.18 88888.00 2013-12-01 16:24:29.750 335 12632.15 274.75 54750.20 88888.00 2013-12-01 16:24:29.875 335 12632.15 274.77 54750.18 88888.00 2013-12-01 16:24:30.000 335 12632.10 274.75 54750.18 88888.00 2013-12-01 16:24:30.125 335 12632.12 274.70 54750.20 88888.00 2013-12-01 16:24:30.250 335 12632.17 274.75 54750.22 88888.00 2013-12-01 16:24:30.375 335 12632.23 274.75 54750.20 88888.00 2013-12-01 16:24:30.500 335 12632.23 274.77 54750.22 88888.00 2013-12-01 16:24:30.625 335 12632.27 274.77 54750.20 88888.00 2013-12-01 16:24:30.750 335 12632.25 274.73 54750.20 88888.00 2013-12-01 16:24:30.875 335 12632.27 274.75 54750.22 88888.00 2013-12-01 16:24:31.000 335 12632.25 274.77 54750.20 88888.00 2013-12-01 16:24:31.125 335 12632.20 274.73 54750.20 88888.00 2013-12-01 16:24:31.250 335 12632.23 274.75 54750.20 88888.00 2013-12-01 16:24:31.375 335 12632.25 274.73 54750.18 88888.00 2013-12-01 16:24:31.500 335 12632.25 274.73 54750.20 88888.00 2013-12-01 16:24:31.625 335 12632.30 274.73 54750.18 88888.00 2013-12-01 16:24:31.750 335 12632.33 274.70 54750.18 88888.00 2013-12-01 16:24:31.875 335 12632.30 274.70 54750.20 88888.00 2013-12-01 16:24:32.000 335 12632.30 274.73 54750.22 88888.00 2013-12-01 16:24:32.125 335 12632.33 274.70 54750.22 88888.00 2013-12-01 16:24:32.250 335 12632.17 274.73 54750.20 88888.00 2013-12-01 16:24:32.375 335 12632.15 274.70 54750.20 88888.00 2013-12-01 16:24:32.500 335 12632.23 274.75 54750.22 88888.00 2013-12-01 16:24:32.625 335 12632.30 274.75 54750.22 88888.00 2013-12-01 16:24:32.750 335 12632.30 274.75 54750.20 88888.00 2013-12-01 16:24:32.875 335 12632.35 274.73 54750.20 88888.00 2013-12-01 16:24:33.000 335 12632.33 274.70 54750.20 88888.00 2013-12-01 16:24:33.125 335 12632.30 274.68 54750.18 88888.00 2013-12-01 16:24:33.250 335 12632.25 274.68 54750.18 88888.00 2013-12-01 16:24:33.375 335 12632.27 274.68 54750.20 88888.00 2013-12-01 16:24:33.500 335 12632.25 274.68 54750.18 88888.00 2013-12-01 16:24:33.625 335 12632.27 274.68 54750.18 88888.00 2013-12-01 16:24:33.750 335 12632.35 274.65 54750.18 88888.00 2013-12-01 16:24:33.875 335 12632.40 274.65 54750.20 88888.00 2013-12-01 16:24:34.000 335 12632.38 274.68 54750.20 88888.00 2013-12-01 16:24:34.125 335 12632.33 274.70 54750.22 88888.00 2013-12-01 16:24:34.250 335 12632.27 274.65 54750.20 88888.00 2013-12-01 16:24:34.375 335 12632.33 274.65 54750.20 88888.00 2013-12-01 16:24:34.500 335 12632.35 274.65 54750.18 88888.00 2013-12-01 16:24:34.625 335 12632.33 274.60 54750.18 88888.00 2013-12-01 16:24:34.750 335 12632.27 274.60 54750.20 88888.00 2013-12-01 16:24:34.875 335 12632.30 274.62 54750.20 88888.00 2013-12-01 16:24:35.000 335 12632.30 274.62 54750.20 88888.00 2013-12-01 16:24:35.125 335 12632.33 274.62 54750.22 88888.00 2013-12-01 16:24:35.250 335 12632.38 274.60 54750.20 88888.00 2013-12-01 16:24:35.375 335 12632.45 274.62 54750.18 88888.00 2013-12-01 16:24:35.500 335 12632.48 274.60 54750.18 88888.00 2013-12-01 16:24:35.625 335 12632.42 274.57 54750.18 88888.00 2013-12-01 16:24:35.750 335 12632.38 274.60 54750.20 88888.00 2013-12-01 16:24:35.875 335 12632.40 274.62 54750.15 88888.00 2013-12-01 16:24:36.000 335 12632.42 274.65 54750.15 88888.00 2013-12-01 16:24:36.125 335 12632.48 274.65 54750.20 88888.00 2013-12-01 16:24:36.250 335 12632.48 274.65 54750.30 88888.00 2013-12-01 16:24:36.375 335 12632.48 274.65 54750.25 88888.00 2013-12-01 16:24:36.500 335 12632.42 274.60 54750.25 88888.00 2013-12-01 16:24:36.625 335 12632.45 274.60 54750.20 88888.00 2013-12-01 16:24:36.750 335 12632.48 274.57 54750.22 88888.00 2013-12-01 16:24:36.875 335 12632.45 274.62 54750.20 88888.00 2013-12-01 16:24:37.000 335 12632.48 274.60 54750.22 88888.00 2013-12-01 16:24:37.125 335 12632.58 274.55 54750.25 88888.00 2013-12-01 16:24:37.250 335 12632.58 274.55 54750.20 88888.00 2013-12-01 16:24:37.375 335 12632.50 274.55 54750.20 88888.00 2013-12-01 16:24:37.500 335 12632.48 274.55 54750.22 88888.00 2013-12-01 16:24:37.625 335 12632.45 274.60 54750.22 88888.00 2013-12-01 16:24:37.750 335 12632.50 274.60 54750.25 88888.00 2013-12-01 16:24:37.875 335 12632.55 274.57 54750.25 88888.00 2013-12-01 16:24:38.000 335 12632.52 274.57 54750.25 88888.00 2013-12-01 16:24:38.125 335 12632.52 274.60 54750.28 88888.00 2013-12-01 16:24:38.250 335 12632.52 274.57 54750.25 88888.00 2013-12-01 16:24:38.375 335 12632.55 274.57 54750.22 88888.00 2013-12-01 16:24:38.500 335 12632.48 274.55 54750.20 88888.00 2013-12-01 16:24:38.625 335 12632.52 274.55 54750.22 88888.00 2013-12-01 16:24:38.750 335 12632.65 274.57 54750.22 88888.00 2013-12-01 16:24:38.875 335 12632.70 274.55 54750.22 88888.00 2013-12-01 16:24:39.000 335 12632.70 274.55 54750.20 88888.00 2013-12-01 16:24:39.125 335 12632.70 274.52 54750.25 88888.00 2013-12-01 16:24:39.250 335 12632.73 274.50 54750.25 88888.00 2013-12-01 16:24:39.375 335 12632.70 274.52 54750.20 88888.00 2013-12-01 16:24:39.500 335 12632.65 274.50 54750.22 88888.00 2013-12-01 16:24:39.625 335 12632.67 274.50 54750.22 88888.00 2013-12-01 16:24:39.750 335 12632.75 274.52 54750.22 88888.00 2013-12-01 16:24:39.875 335 12632.73 274.52 54750.22 88888.00 2013-12-01 16:24:40.000 335 12632.70 274.50 54750.22 88888.00 2013-12-01 16:24:40.125 335 12632.77 274.50 54750.28 88888.00 2013-12-01 16:24:40.250 335 12632.77 274.50 54750.30 88888.00 2013-12-01 16:24:40.375 335 12632.73 274.48 54750.28 88888.00 2013-12-01 16:24:40.500 335 12632.73 274.48 54750.25 88888.00 2013-12-01 16:24:40.625 335 12632.70 274.48 54750.28 88888.00 2013-12-01 16:24:40.750 335 12632.75 274.50 54750.22 88888.00 2013-12-01 16:24:40.875 335 12632.80 274.50 54750.25 88888.00 2013-12-01 16:24:41.000 335 12632.80 274.50 54750.20 88888.00 2013-12-01 16:24:41.125 335 12632.77 274.50 54750.25 88888.00 2013-12-01 16:24:41.250 335 12632.67 274.50 54750.22 88888.00 2013-12-01 16:24:41.375 335 12632.75 274.48 54750.25 88888.00 2013-12-01 16:24:41.500 335 12632.85 274.48 54750.22 88888.00 2013-12-01 16:24:41.625 335 12632.90 274.45 54750.22 88888.00 2013-12-01 16:24:41.750 335 12632.88 274.48 54750.22 88888.00 2013-12-01 16:24:41.875 335 12632.92 274.48 54750.22 88888.00 2013-12-01 16:24:42.000 335 12632.95 274.48 54750.20 88888.00 2013-12-01 16:24:42.125 335 12632.95 274.50 54750.22 88888.00 2013-12-01 16:24:42.250 335 12632.90 274.48 54750.22 88888.00 2013-12-01 16:24:42.375 335 12632.90 274.45 54750.20 88888.00 2013-12-01 16:24:42.500 335 12632.88 274.45 54750.22 88888.00 2013-12-01 16:24:42.625 335 12632.88 274.45 54750.22 88888.00 2013-12-01 16:24:42.750 335 12632.98 274.43 54750.25 88888.00 2013-12-01 16:24:42.875 335 12632.98 274.43 54750.22 88888.00 2013-12-01 16:24:43.000 335 12632.92 274.43 54750.28 88888.00 2013-12-01 16:24:43.125 335 12632.92 274.43 54750.28 88888.00 2013-12-01 16:24:43.250 335 12632.92 274.43 54750.28 88888.00 2013-12-01 16:24:43.375 335 12632.95 274.43 54750.28 88888.00 2013-12-01 16:24:43.500 335 12633.00 274.40 54750.25 88888.00 2013-12-01 16:24:43.625 335 12633.02 274.43 54750.25 88888.00 2013-12-01 16:24:43.750 335 12633.00 274.43 54750.28 88888.00 2013-12-01 16:24:43.875 335 12633.02 274.43 54750.30 88888.00 2013-12-01 16:24:44.000 335 12632.98 274.40 54750.25 88888.00 2013-12-01 16:24:44.125 335 12633.00 274.43 54750.22 88888.00 2013-12-01 16:24:44.250 335 12633.05 274.43 54750.28 88888.00 2013-12-01 16:24:44.375 335 12633.10 274.43 54750.28 88888.00 2013-12-01 16:24:44.500 335 12633.10 274.40 54750.25 88888.00 2013-12-01 16:24:44.625 335 12633.05 274.38 54750.22 88888.00 2013-12-01 16:24:44.750 335 12633.05 274.40 54750.28 88888.00 2013-12-01 16:24:44.875 335 12633.05 274.40 54750.25 88888.00 2013-12-01 16:24:45.000 335 12633.05 274.38 54750.25 88888.00 2013-12-01 16:24:45.125 335 12633.02 274.38 54750.28 88888.00 2013-12-01 16:24:45.250 335 12632.98 274.38 54750.25 88888.00 2013-12-01 16:24:45.375 335 12632.95 274.38 54750.22 88888.00 2013-12-01 16:24:45.500 335 12632.98 274.38 54750.22 88888.00 2013-12-01 16:24:45.625 335 12633.05 274.38 54750.25 88888.00 2013-12-01 16:24:45.750 335 12633.08 274.35 54750.25 88888.00 2013-12-01 16:24:45.875 335 12633.05 274.38 54750.22 88888.00 2013-12-01 16:24:46.000 335 12633.10 274.38 54750.22 88888.00 2013-12-01 16:24:46.125 335 12633.20 274.35 54750.28 88888.00 2013-12-01 16:24:46.250 335 12633.15 274.35 54750.28 88888.00 2013-12-01 16:24:46.375 335 12633.15 274.38 54750.28 88888.00 2013-12-01 16:24:46.500 335 12633.12 274.38 54750.22 88888.00 2013-12-01 16:24:46.625 335 12633.12 274.35 54750.22 88888.00 2013-12-01 16:24:46.750 335 12633.15 274.32 54750.25 88888.00 2013-12-01 16:24:46.875 335 12633.15 274.35 54750.28 88888.00 2013-12-01 16:24:47.000 335 12633.17 274.32 54750.28 88888.00 2013-12-01 16:24:47.125 335 12633.23 274.32 54750.28 88888.00 2013-12-01 16:24:47.250 335 12633.23 274.32 54750.28 88888.00 2013-12-01 16:24:47.375 335 12633.20 274.32 54750.28 88888.00 2013-12-01 16:24:47.500 335 12633.12 274.30 54750.28 88888.00 2013-12-01 16:24:47.625 335 12633.12 274.30 54750.28 88888.00 2013-12-01 16:24:47.750 335 12633.23 274.30 54750.30 88888.00 2013-12-01 16:24:47.875 335 12633.30 274.30 54750.28 88888.00 2013-12-01 16:24:48.000 335 12633.25 274.30 54750.25 88888.00 2013-12-01 16:24:48.125 335 12633.23 274.32 54750.25 88888.00 2013-12-01 16:24:48.250 335 12633.25 274.27 54750.25 88888.00 2013-12-01 16:24:48.375 335 12633.30 274.30 54750.28 88888.00 2013-12-01 16:24:48.500 335 12633.35 274.30 54750.28 88888.00 2013-12-01 16:24:48.625 335 12633.38 274.27 54750.28 88888.00 2013-12-01 16:24:48.750 335 12633.35 274.27 54750.30 88888.00 2013-12-01 16:24:48.875 335 12633.30 274.25 54750.30 88888.00 2013-12-01 16:24:49.000 335 12633.27 274.25 54750.30 88888.00 2013-12-01 16:24:49.125 335 12633.33 274.25 54750.30 88888.00 2013-12-01 16:24:49.250 335 12633.38 274.23 54750.30 88888.00 2013-12-01 16:24:49.375 335 12633.40 274.23 54750.30 88888.00 2013-12-01 16:24:49.500 335 12633.30 274.23 54750.28 88888.00 2013-12-01 16:24:49.625 335 12633.30 274.20 54750.28 88888.00 2013-12-01 16:24:49.750 335 12633.35 274.20 54750.28 88888.00 2013-12-01 16:24:49.875 335 12633.35 274.20 54750.28 88888.00 2013-12-01 16:24:50.000 335 12633.33 274.20 54750.25 88888.00 2013-12-01 16:24:50.125 335 12633.33 274.20 54750.25 88888.00 2013-12-01 16:24:50.250 335 12633.33 274.20 54750.28 88888.00 2013-12-01 16:24:50.375 335 12633.42 274.20 54750.28 88888.00 2013-12-01 16:24:50.500 335 12633.48 274.20 54750.28 88888.00 2013-12-01 16:24:50.625 335 12633.45 274.18 54750.22 88888.00 2013-12-01 16:24:50.750 335 12633.42 274.15 54750.25 88888.00 2013-12-01 16:24:50.875 335 12633.42 274.20 54750.30 88888.00 2013-12-01 16:24:51.000 335 12633.48 274.18 54750.28 88888.00 2013-12-01 16:24:51.125 335 12633.50 274.15 54750.28 88888.00 2013-12-01 16:24:51.250 335 12633.42 274.10 54750.28 88888.00 2013-12-01 16:24:51.375 335 12633.48 274.12 54750.28 88888.00 2013-12-01 16:24:51.500 335 12633.52 274.10 54750.30 88888.00 2013-12-01 16:24:51.625 335 12633.48 274.10 54750.30 88888.00 2013-12-01 16:24:51.750 335 12633.45 274.10 54750.28 88888.00 2013-12-01 16:24:51.875 335 12633.45 274.07 54750.25 88888.00 2013-12-01 16:24:52.000 335 12633.48 274.07 54750.22 88888.00 2013-12-01 16:24:52.125 335 12633.52 274.05 54750.28 88888.00 2013-12-01 16:24:52.250 335 12633.52 274.07 54750.28 88888.00 2013-12-01 16:24:52.375 335 12633.52 274.07 54750.30 88888.00 2013-12-01 16:24:52.500 335 12633.52 274.05 54750.30 88888.00 2013-12-01 16:24:52.625 335 12633.52 274.05 54750.30 88888.00 2013-12-01 16:24:52.750 335 12633.52 274.05 54750.32 88888.00 2013-12-01 16:24:52.875 335 12633.50 274.05 54750.28 88888.00 2013-12-01 16:24:53.000 335 12633.55 274.00 54750.30 88888.00 2013-12-01 16:24:53.125 335 12633.58 274.02 54750.32 88888.00 2013-12-01 16:24:53.250 335 12633.55 274.05 54750.32 88888.00 2013-12-01 16:24:53.375 335 12633.60 274.02 54750.32 88888.00 2013-12-01 16:24:53.500 335 12633.52 274.00 54750.35 88888.00 2013-12-01 16:24:53.625 335 12633.50 274.00 54750.35 88888.00 2013-12-01 16:24:53.750 335 12633.55 274.00 54750.32 88888.00 2013-12-01 16:24:53.875 335 12633.52 273.98 54750.30 88888.00 2013-12-01 16:24:54.000 335 12633.55 273.98 54750.30 88888.00 2013-12-01 16:24:54.125 335 12633.60 274.00 54750.32 88888.00 2013-12-01 16:24:54.250 335 12633.58 273.95 54750.35 88888.00 2013-12-01 16:24:54.375 335 12633.60 273.98 54750.32 88888.00 2013-12-01 16:24:54.500 335 12633.62 273.98 54750.35 88888.00 2013-12-01 16:24:54.625 335 12633.70 273.93 54750.35 88888.00 2013-12-01 16:24:54.750 335 12633.65 273.93 54750.32 88888.00 2013-12-01 16:24:54.875 335 12633.60 273.90 54750.32 88888.00 2013-12-01 16:24:55.000 335 12633.62 273.90 54750.32 88888.00 2013-12-01 16:24:55.125 335 12633.65 273.90 54750.30 88888.00 2013-12-01 16:24:55.250 335 12633.65 273.88 54750.32 88888.00 2013-12-01 16:24:55.375 335 12633.65 273.90 54750.32 88888.00 2013-12-01 16:24:55.500 335 12633.62 273.93 54750.32 88888.00 2013-12-01 16:24:55.625 335 12633.62 273.93 54750.30 88888.00 2013-12-01 16:24:55.750 335 12633.65 273.93 54750.35 88888.00 2013-12-01 16:24:55.875 335 12633.67 273.95 54750.40 88888.00 2013-12-01 16:24:56.000 335 12633.65 273.90 54750.38 88888.00 2013-12-01 16:24:56.125 335 12633.65 273.88 54750.38 88888.00 2013-12-01 16:24:56.250 335 12633.65 273.88 54750.38 88888.00 2013-12-01 16:24:56.375 335 12633.65 273.85 54750.35 88888.00 2013-12-01 16:24:56.500 335 12633.65 273.88 54750.38 88888.00 2013-12-01 16:24:56.625 335 12633.60 273.85 54750.38 88888.00 2013-12-01 16:24:56.750 335 12633.60 273.85 54750.38 88888.00 2013-12-01 16:24:56.875 335 12633.65 273.85 54750.38 88888.00 2013-12-01 16:24:57.000 335 12633.70 273.82 54750.40 88888.00 2013-12-01 16:24:57.125 335 12633.67 273.80 54750.40 88888.00 2013-12-01 16:24:57.250 335 12633.65 273.77 54750.40 88888.00 2013-12-01 16:24:57.375 335 12633.65 273.77 54750.38 88888.00 2013-12-01 16:24:57.500 335 12633.65 273.75 54750.38 88888.00 2013-12-01 16:24:57.625 335 12633.62 273.77 54750.40 88888.00 2013-12-01 16:24:57.750 335 12633.65 273.73 54750.38 88888.00 2013-12-01 16:24:57.875 335 12633.70 273.73 54750.40 88888.00 2013-12-01 16:24:58.000 335 12633.75 273.73 54750.38 88888.00 2013-12-01 16:24:58.125 335 12633.80 273.73 54750.40 88888.00 2013-12-01 16:24:58.250 335 12633.73 273.70 54750.40 88888.00 2013-12-01 16:24:58.375 335 12633.73 273.70 54750.38 88888.00 2013-12-01 16:24:58.500 335 12633.75 273.68 54750.38 88888.00 2013-12-01 16:24:58.625 335 12633.75 273.70 54750.40 88888.00 2013-12-01 16:24:58.750 335 12633.80 273.68 54750.40 88888.00 2013-12-01 16:24:58.875 335 12633.80 273.70 54750.40 88888.00 2013-12-01 16:24:59.000 335 12633.80 273.70 54750.38 88888.00 2013-12-01 16:24:59.125 335 12633.73 273.65 54750.43 88888.00 2013-12-01 16:24:59.250 335 12633.65 273.65 54750.40 88888.00 2013-12-01 16:24:59.375 335 12633.75 273.65 54750.40 88888.00 2013-12-01 16:24:59.500 335 12633.83 273.65 54750.40 88888.00 2013-12-01 16:24:59.625 335 12633.85 273.62 54750.40 88888.00 2013-12-01 16:24:59.750 335 12633.90 273.62 54750.43 88888.00 2013-12-01 16:24:59.875 335 12633.90 273.62 54750.43 88888.00 2013-12-01 16:25:00.000 335 12633.88 273.62 54750.40 88888.00 2013-12-01 16:25:00.125 335 12633.85 273.60 54750.40 88888.00 2013-12-01 16:25:00.250 335 12633.75 273.57 54750.38 88888.00 2013-12-01 16:25:00.375 335 12633.77 273.57 54750.40 88888.00 2013-12-01 16:25:00.500 335 12633.77 273.60 54750.43 88888.00 2013-12-01 16:25:00.625 335 12633.85 273.57 54750.40 88888.00 2013-12-01 16:25:00.750 335 12633.85 273.57 54750.40 88888.00 2013-12-01 16:25:00.875 335 12633.92 273.55 54750.40 88888.00 2013-12-01 16:25:01.000 335 12633.92 273.55 54750.40 88888.00 2013-12-01 16:25:01.125 335 12633.92 273.57 54750.43 88888.00 2013-12-01 16:25:01.250 335 12633.95 273.60 54750.43 88888.00 2013-12-01 16:25:01.375 335 12633.95 273.57 54750.40 88888.00 2013-12-01 16:25:01.500 335 12634.00 273.57 54750.40 88888.00 2013-12-01 16:25:01.625 335 12634.05 273.55 54750.45 88888.00 2013-12-01 16:25:01.750 335 12634.17 273.52 54750.45 88888.00 2013-12-01 16:25:01.875 335 12634.12 273.52 54750.43 88888.00 2013-12-01 16:25:02.000 335 12634.12 273.52 54750.45 88888.00 2013-12-01 16:25:02.125 335 12634.05 273.50 54750.43 88888.00 2013-12-01 16:25:02.250 335 12634.00 273.48 54750.43 88888.00 2013-12-01 16:25:02.375 335 12634.05 273.48 54750.43 88888.00 2013-12-01 16:25:02.500 335 12634.08 273.50 54750.43 88888.00 2013-12-01 16:25:02.625 335 12634.08 273.45 54750.43 88888.00 2013-12-01 16:25:02.750 335 12634.08 273.40 54750.40 88888.00 2013-12-01 16:25:02.875 335 12634.08 273.45 54750.43 88888.00 2013-12-01 16:25:03.000 335 12634.12 273.48 54750.45 88888.00 2013-12-01 16:25:03.125 335 12634.12 273.45 54750.45 88888.00 2013-12-01 16:25:03.250 335 12634.10 273.43 54750.45 88888.00 2013-12-01 16:25:03.375 335 12634.08 273.40 54750.43 88888.00 2013-12-01 16:25:03.500 335 12634.10 273.40 54750.43 88888.00 2013-12-01 16:25:03.625 335 12634.12 273.40 54750.45 88888.00 2013-12-01 16:25:03.750 335 12634.10 273.38 54750.43 88888.00 2013-12-01 16:25:03.875 335 12634.10 273.40 54750.43 88888.00 2013-12-01 16:25:04.000 335 12634.12 273.38 54750.43 88888.00 2013-12-01 16:25:04.125 335 12634.12 273.38 54750.45 88888.00 2013-12-01 16:25:04.250 335 12634.15 273.35 54750.45 88888.00 2013-12-01 16:25:04.375 335 12634.20 273.38 54750.45 88888.00 2013-12-01 16:25:04.500 335 12634.17 273.32 54750.45 88888.00 2013-12-01 16:25:04.625 335 12634.23 273.32 54750.45 88888.00 2013-12-01 16:25:04.750 335 12634.23 273.32 54750.45 88888.00 2013-12-01 16:25:04.875 335 12634.17 273.30 54750.43 88888.00 2013-12-01 16:25:05.000 335 12634.20 273.30 54750.45 88888.00 2013-12-01 16:25:05.125 335 12634.27 273.38 54750.45 88888.00 2013-12-01 16:25:05.250 335 12634.30 273.35 54750.45 88888.00 2013-12-01 16:25:05.375 335 12634.35 273.32 54750.45 88888.00 2013-12-01 16:25:05.500 335 12634.33 273.32 54750.45 88888.00 2013-12-01 16:25:05.625 335 12634.35 273.27 54750.45 88888.00 2013-12-01 16:25:05.750 335 12634.33 273.27 54750.45 88888.00 2013-12-01 16:25:05.875 335 12634.30 273.25 54750.45 88888.00 2013-12-01 16:25:06.000 335 12634.25 273.25 54750.45 88888.00 2013-12-01 16:25:06.125 335 12634.25 273.20 54750.45 88888.00 2013-12-01 16:25:06.250 335 12634.33 273.20 54750.45 88888.00 2013-12-01 16:25:06.375 335 12634.38 273.18 54750.45 88888.00 2013-12-01 16:25:06.500 335 12634.35 273.23 54750.45 88888.00 2013-12-01 16:25:06.625 335 12634.35 273.23 54750.45 88888.00 2013-12-01 16:25:06.750 335 12634.30 273.18 54750.45 88888.00 2013-12-01 16:25:06.875 335 12634.30 273.18 54750.43 88888.00 2013-12-01 16:25:07.000 335 12634.33 273.18 54750.45 88888.00 2013-12-01 16:25:07.125 335 12634.38 273.18 54750.47 88888.00 2013-12-01 16:25:07.250 335 12634.35 273.18 54750.47 88888.00 2013-12-01 16:25:07.375 335 12634.38 273.18 54750.53 88888.00 2013-12-01 16:25:07.500 335 12634.45 273.18 54750.47 88888.00 2013-12-01 16:25:07.625 335 12634.48 273.18 54750.47 88888.00 2013-12-01 16:25:07.750 335 12634.45 273.15 54750.45 88888.00 2013-12-01 16:25:07.875 335 12634.42 273.12 54750.43 88888.00 2013-12-01 16:25:08.000 335 12634.40 273.12 54750.45 88888.00 2013-12-01 16:25:08.125 335 12634.42 273.10 54750.45 88888.00 2013-12-01 16:25:08.250 335 12634.48 273.12 54750.45 88888.00 2013-12-01 16:25:08.375 335 12634.48 273.15 54750.45 88888.00 2013-12-01 16:25:08.500 335 12634.48 273.15 54750.43 88888.00 2013-12-01 16:25:08.625 335 12634.50 273.10 54750.45 88888.00 2013-12-01 16:25:08.750 335 12634.48 273.10 54750.45 88888.00 2013-12-01 16:25:08.875 335 12634.52 273.05 54750.45 88888.00 2013-12-01 16:25:09.000 335 12634.50 273.05 54750.43 88888.00 2013-12-01 16:25:09.125 335 12634.48 273.05 54750.47 88888.00 2013-12-01 16:25:09.250 335 12634.52 273.07 54750.50 88888.00 2013-12-01 16:25:09.375 335 12634.55 273.05 54750.50 88888.00 2013-12-01 16:25:09.500 335 12634.60 273.05 54750.47 88888.00 2013-12-01 16:25:09.625 335 12634.60 273.05 54750.47 88888.00 2013-12-01 16:25:09.750 335 12634.62 273.07 54750.47 88888.00 2013-12-01 16:25:09.875 335 12634.60 273.07 54750.47 88888.00 2013-12-01 16:25:10.000 335 12634.60 273.05 54750.47 88888.00 2013-12-01 16:25:10.125 335 12634.62 273.05 54750.53 88888.00 2013-12-01 16:25:10.250 335 12634.65 273.05 54750.55 88888.00 2013-12-01 16:25:10.375 335 12634.67 273.00 54750.55 88888.00 2013-12-01 16:25:10.500 335 12634.67 273.00 54750.55 88888.00 2013-12-01 16:25:10.625 335 12634.62 272.98 54750.50 88888.00 2013-12-01 16:25:10.750 335 12634.67 272.98 54750.50 88888.00 2013-12-01 16:25:10.875 335 12634.77 272.95 54750.47 88888.00 2013-12-01 16:25:11.000 335 12634.75 272.95 54750.47 88888.00 2013-12-01 16:25:11.125 335 12634.62 272.95 54750.47 88888.00 2013-12-01 16:25:11.250 335 12634.60 272.95 54750.50 88888.00 2013-12-01 16:25:11.375 335 12634.67 272.95 54750.47 88888.00 2013-12-01 16:25:11.500 335 12634.75 272.95 54750.53 88888.00 2013-12-01 16:25:11.625 335 12634.80 272.98 54750.53 88888.00 2013-12-01 16:25:11.750 335 12634.83 272.93 54750.50 88888.00 2013-12-01 16:25:11.875 335 12634.77 272.95 54750.50 88888.00 2013-12-01 16:25:12.000 335 12634.77 272.93 54750.53 88888.00 2013-12-01 16:25:12.125 335 12634.77 272.90 54750.55 88888.00 2013-12-01 16:25:12.250 335 12634.80 272.93 54750.53 88888.00 2013-12-01 16:25:12.375 335 12634.80 272.93 54750.53 88888.00 2013-12-01 16:25:12.500 335 12634.88 272.93 54750.50 88888.00 2013-12-01 16:25:12.625 335 12634.95 272.93 54750.50 88888.00 2013-12-01 16:25:12.750 335 12634.95 272.88 54750.53 88888.00 2013-12-01 16:25:12.875 335 12634.88 272.88 54750.50 88888.00 2013-12-01 16:25:13.000 335 12634.83 272.85 54750.47 88888.00 2013-12-01 16:25:13.125 335 12634.85 272.85 54750.50 88888.00 2013-12-01 16:25:13.250 335 12634.95 272.80 54750.53 88888.00 2013-12-01 16:25:13.375 335 12634.95 272.80 54750.50 88888.00 2013-12-01 16:25:13.500 335 12634.88 272.82 54750.47 88888.00 2013-12-01 16:25:13.625 335 12634.88 272.82 54750.47 88888.00 2013-12-01 16:25:13.750 335 12634.95 272.85 54750.50 88888.00 2013-12-01 16:25:13.875 335 12634.98 272.82 54750.45 88888.00 2013-12-01 16:25:14.000 335 12634.92 272.77 54750.47 88888.00 2013-12-01 16:25:14.125 335 12634.98 272.77 54750.50 88888.00 2013-12-01 16:25:14.250 335 12635.00 272.75 54750.50 88888.00 2013-12-01 16:25:14.375 335 12635.02 272.77 54750.47 88888.00 2013-12-01 16:25:14.500 335 12635.05 272.75 54750.47 88888.00 2013-12-01 16:25:14.625 335 12635.10 272.75 54750.47 88888.00 2013-12-01 16:25:14.750 335 12635.10 272.80 54750.47 88888.00 2013-12-01 16:25:14.875 335 12635.05 272.80 54750.50 88888.00 2013-12-01 16:25:15.000 335 12635.02 272.77 54750.50 88888.00 2013-12-01 16:25:15.125 335 12635.05 272.75 54750.50 88888.00 2013-12-01 16:25:15.250 335 12635.08 272.75 54750.53 88888.00 2013-12-01 16:25:15.375 335 12635.08 272.73 54750.55 88888.00 2013-12-01 16:25:15.500 335 12635.12 272.73 54750.55 88888.00 2013-12-01 16:25:15.625 335 12635.15 272.73 54750.53 88888.00 2013-12-01 16:25:15.750 335 12635.15 272.70 54750.50 88888.00 2013-12-01 16:25:15.875 335 12635.12 272.73 54750.47 88888.00 2013-12-01 16:25:16.000 335 12635.08 272.70 54750.47 88888.00 2013-12-01 16:25:16.125 335 12635.12 272.70 54750.50 88888.00 2013-12-01 16:25:16.250 335 12635.17 272.68 54750.50 88888.00 2013-12-01 16:25:16.375 335 12635.20 272.65 54750.50 88888.00 2013-12-01 16:25:16.500 335 12635.20 272.70 54750.47 88888.00 2013-12-01 16:25:16.625 335 12635.15 272.65 54750.47 88888.00 2013-12-01 16:25:16.750 335 12635.15 272.62 54750.47 88888.00 2013-12-01 16:25:16.875 335 12635.17 272.62 54750.47 88888.00 2013-12-01 16:25:17.000 335 12635.23 272.62 54750.45 88888.00 2013-12-01 16:25:17.125 335 12635.23 272.60 54750.50 88888.00 2013-12-01 16:25:17.250 335 12635.17 272.62 54750.57 88888.00 2013-12-01 16:25:17.375 335 12635.17 272.65 54750.55 88888.00 2013-12-01 16:25:17.500 335 12635.17 272.62 54750.50 88888.00 2013-12-01 16:25:17.625 335 12635.15 272.57 54750.50 88888.00 2013-12-01 16:25:17.750 335 12635.17 272.57 54750.53 88888.00 2013-12-01 16:25:17.875 335 12635.20 272.57 54750.53 88888.00 2013-12-01 16:25:18.000 335 12635.20 272.52 54750.50 88888.00 2013-12-01 16:25:18.125 335 12635.23 272.50 54750.50 88888.00 2013-12-01 16:25:18.250 335 12635.23 272.52 54750.55 88888.00 2013-12-01 16:25:18.375 335 12635.25 272.52 54750.53 88888.00 2013-12-01 16:25:18.500 335 12635.27 272.52 54750.55 88888.00 2013-12-01 16:25:18.625 335 12635.33 272.52 54750.53 88888.00 2013-12-01 16:25:18.750 335 12635.25 272.50 54750.53 88888.00 2013-12-01 16:25:18.875 335 12635.27 272.50 54750.55 88888.00 2013-12-01 16:25:19.000 335 12635.35 272.50 54750.57 88888.00 2013-12-01 16:25:19.125 335 12635.35 272.52 54750.55 88888.00 2013-12-01 16:25:19.250 335 12635.33 272.48 54750.53 88888.00 2013-12-01 16:25:19.375 335 12635.33 272.48 54750.53 88888.00 2013-12-01 16:25:19.500 335 12635.38 272.45 54750.53 88888.00 2013-12-01 16:25:19.625 335 12635.35 272.43 54750.53 88888.00 2013-12-01 16:25:19.750 335 12635.33 272.43 54750.53 88888.00 2013-12-01 16:25:19.875 335 12635.33 272.45 54750.53 88888.00 2013-12-01 16:25:20.000 335 12635.27 272.45 54750.50 88888.00 2013-12-01 16:25:20.125 335 12635.20 272.43 54750.50 88888.00 2013-12-01 16:25:20.250 335 12635.25 272.43 54750.55 88888.00 2013-12-01 16:25:20.375 335 12635.35 272.45 54750.55 88888.00 2013-12-01 16:25:20.500 335 12635.35 272.40 54750.57 88888.00 2013-12-01 16:25:20.625 335 12635.27 272.38 54750.55 88888.00 2013-12-01 16:25:20.750 335 12635.27 272.38 54750.57 88888.00 2013-12-01 16:25:20.875 335 12635.33 272.38 54750.60 88888.00 2013-12-01 16:25:21.000 335 12635.33 272.38 54750.57 88888.00 2013-12-01 16:25:21.125 335 12635.30 272.32 54750.55 88888.00 2013-12-01 16:25:21.250 335 12635.30 272.32 54750.55 88888.00 2013-12-01 16:25:21.375 335 12635.33 272.35 54750.55 88888.00 2013-12-01 16:25:21.500 335 12635.38 272.32 54750.57 88888.00 2013-12-01 16:25:21.625 335 12635.42 272.27 54750.55 88888.00 2013-12-01 16:25:21.750 335 12635.45 272.25 54750.55 88888.00 2013-12-01 16:25:21.875 335 12635.45 272.27 54750.57 88888.00 2013-12-01 16:25:22.000 335 12635.50 272.30 54750.55 88888.00 2013-12-01 16:25:22.125 335 12635.50 272.27 54750.55 88888.00 2013-12-01 16:25:22.250 335 12635.45 272.25 54750.57 88888.00 2013-12-01 16:25:22.375 335 12635.50 272.23 54750.57 88888.00 2013-12-01 16:25:22.500 335 12635.50 272.23 54750.57 88888.00 2013-12-01 16:25:22.625 335 12635.45 272.23 54750.60 88888.00 2013-12-01 16:25:22.750 335 12635.45 272.23 54750.60 88888.00 2013-12-01 16:25:22.875 335 12635.48 272.23 54750.60 88888.00 2013-12-01 16:25:23.000 335 12635.45 272.20 54750.57 88888.00 2013-12-01 16:25:23.125 335 12635.42 272.20 54750.60 88888.00 2013-12-01 16:25:23.250 335 12635.45 272.20 54750.62 88888.00 2013-12-01 16:25:23.375 335 12635.50 272.18 54750.60 88888.00 2013-12-01 16:25:23.500 335 12635.55 272.15 54750.62 88888.00 2013-12-01 16:25:23.625 335 12635.58 272.15 54750.60 88888.00 2013-12-01 16:25:23.750 335 12635.60 272.15 54750.60 88888.00 2013-12-01 16:25:23.875 335 12635.60 272.15 54750.62 88888.00 2013-12-01 16:25:24.000 335 12635.58 272.15 54750.62 88888.00 2013-12-01 16:25:24.125 335 12635.58 272.12 54750.60 88888.00 2013-12-01 16:25:24.250 335 12635.52 272.07 54750.62 88888.00 2013-12-01 16:25:24.375 335 12635.55 272.10 54750.62 88888.00 2013-12-01 16:25:24.500 335 12635.60 272.10 54750.60 88888.00 2013-12-01 16:25:24.625 335 12635.58 272.07 54750.57 88888.00 2013-12-01 16:25:24.750 335 12635.52 272.05 54750.60 88888.00 2013-12-01 16:25:24.875 335 12635.55 272.07 54750.57 88888.00 2013-12-01 16:25:25.000 335 12635.58 272.05 54750.55 88888.00 2013-12-01 16:25:25.125 335 12635.58 272.02 54750.57 88888.00 2013-12-01 16:25:25.250 335 12635.65 272.02 54750.60 88888.00 2013-12-01 16:25:25.375 335 12635.70 272.05 54750.57 88888.00 2013-12-01 16:25:25.500 335 12635.70 272.05 54750.62 88888.00 2013-12-01 16:25:25.625 335 12635.65 272.05 54750.65 88888.00 2013-12-01 16:25:25.750 335 12635.65 272.05 54750.65 88888.00 2013-12-01 16:25:25.875 335 12635.70 272.02 54750.62 88888.00 2013-12-01 16:25:26.000 335 12635.73 272.00 54750.62 88888.00 2013-12-01 16:25:26.125 335 12635.75 272.05 54750.62 88888.00 2013-12-01 16:25:26.250 335 12635.65 272.00 54750.62 88888.00 2013-12-01 16:25:26.375 335 12635.65 272.00 54750.62 88888.00 2013-12-01 16:25:26.500 335 12635.62 272.00 54750.62 88888.00 2013-12-01 16:25:26.625 335 12635.65 272.00 54750.65 88888.00 2013-12-01 16:25:26.750 335 12635.67 271.98 54750.62 88888.00 2013-12-01 16:25:26.875 335 12635.65 271.95 54750.62 88888.00 2013-12-01 16:25:27.000 335 12635.70 271.90 54750.60 88888.00 2013-12-01 16:25:27.125 335 12635.70 271.90 54750.65 88888.00 2013-12-01 16:25:27.250 335 12635.70 271.88 54750.62 88888.00 2013-12-01 16:25:27.375 335 12635.67 271.90 54750.60 88888.00 2013-12-01 16:25:27.500 335 12635.70 271.93 54750.62 88888.00 2013-12-01 16:25:27.625 335 12635.65 271.93 54750.62 88888.00 2013-12-01 16:25:27.750 335 12635.67 271.88 54750.62 88888.00 2013-12-01 16:25:27.875 335 12635.77 271.88 54750.65 88888.00 2013-12-01 16:25:28.000 335 12635.73 271.88 54750.65 88888.00 2013-12-01 16:25:28.125 335 12635.73 271.88 54750.65 88888.00 2013-12-01 16:25:28.250 335 12635.75 271.85 54750.68 88888.00 2013-12-01 16:25:28.375 335 12635.75 271.88 54750.68 88888.00 2013-12-01 16:25:28.500 335 12635.70 271.85 54750.68 88888.00 2013-12-01 16:25:28.625 335 12635.65 271.82 54750.65 88888.00 2013-12-01 16:25:28.750 335 12635.65 271.85 54750.68 88888.00 2013-12-01 16:25:28.875 335 12635.65 271.85 54750.70 88888.00 2013-12-01 16:25:29.000 335 12635.67 271.85 54750.70 88888.00 2013-12-01 16:25:29.125 335 12635.77 271.82 54750.72 88888.00 2013-12-01 16:25:29.250 335 12635.83 271.77 54750.72 88888.00 2013-12-01 16:25:29.375 335 12635.80 271.77 54750.70 88888.00 2013-12-01 16:25:29.500 335 12635.77 271.75 54750.68 88888.00 2013-12-01 16:25:29.625 335 12635.83 271.75 54750.72 88888.00 2013-12-01 16:25:29.750 335 12635.85 271.77 54750.70 88888.00 2013-12-01 16:25:29.875 335 12635.85 271.75 54750.70 88888.00 2013-12-01 16:25:30.000 335 12635.85 271.73 54750.68 88888.00 2013-12-01 16:25:30.125 335 12635.80 271.75 54750.70 88888.00 2013-12-01 16:25:30.250 335 12635.77 271.75 54750.72 88888.00 2013-12-01 16:25:30.375 335 12635.80 271.77 54750.70 88888.00 2013-12-01 16:25:30.500 335 12635.77 271.73 54750.70 88888.00 2013-12-01 16:25:30.625 335 12635.80 271.68 54750.70 88888.00 2013-12-01 16:25:30.750 335 12635.83 271.65 54750.70 88888.00 2013-12-01 16:25:30.875 335 12635.80 271.65 54750.72 88888.00 2013-12-01 16:25:31.000 335 12635.83 271.62 54750.72 88888.00 2013-12-01 16:25:31.125 335 12635.90 271.65 54750.75 88888.00 2013-12-01 16:25:31.250 335 12635.90 271.65 54750.78 88888.00 2013-12-01 16:25:31.375 335 12635.88 271.62 54750.75 88888.00 2013-12-01 16:25:31.500 335 12635.88 271.55 54750.75 88888.00 2013-12-01 16:25:31.625 335 12635.88 271.52 54750.75 88888.00 2013-12-01 16:25:31.750 335 12635.88 271.57 54750.80 88888.00 2013-12-01 16:25:31.875 335 12635.92 271.62 54750.82 88888.00 2013-12-01 16:25:32.000 335 12635.92 271.57 54750.80 88888.00 2013-12-01 16:25:32.125 335 12635.88 271.55 54750.80 88888.00 2013-12-01 16:25:32.250 335 12635.83 271.55 54750.78 88888.00 2013-12-01 16:25:32.375 335 12635.90 271.57 54750.75 88888.00 2013-12-01 16:25:32.500 335 12635.90 271.55 54750.78 88888.00 2013-12-01 16:25:32.625 335 12635.90 271.57 54750.80 88888.00 2013-12-01 16:25:32.750 335 12635.92 271.52 54750.80 88888.00 2013-12-01 16:25:32.875 335 12635.92 271.55 54750.80 88888.00 2013-12-01 16:25:33.000 335 12635.95 271.52 54750.80 88888.00 2013-12-01 16:25:33.125 335 12635.92 271.50 54750.80 88888.00 2013-12-01 16:25:33.250 335 12635.85 271.50 54750.75 88888.00 2013-12-01 16:25:33.375 335 12635.95 271.52 54750.75 88888.00 2013-12-01 16:25:33.500 335 12636.00 271.52 54750.78 88888.00 2013-12-01 16:25:33.625 335 12636.00 271.50 54750.80 88888.00 2013-12-01 16:25:33.750 335 12635.98 271.50 54750.78 88888.00 2013-12-01 16:25:33.875 335 12636.00 271.48 54750.75 88888.00 2013-12-01 16:25:34.000 335 12636.05 271.48 54750.72 88888.00 2013-12-01 16:25:34.125 335 12636.02 271.48 54750.72 88888.00 2013-12-01 16:25:34.250 335 12636.02 271.40 54750.72 88888.00 2013-12-01 16:25:34.375 335 12636.08 271.45 54750.75 88888.00 2013-12-01 16:25:34.500 335 12636.10 271.48 54750.75 88888.00 2013-12-01 16:25:34.625 335 12636.10 271.48 54750.75 88888.00 2013-12-01 16:25:34.750 335 12636.08 271.50 54750.75 88888.00 2013-12-01 16:25:34.875 335 12636.05 271.45 54750.72 88888.00 2013-12-01 16:25:35.000 335 12636.05 271.40 54750.72 88888.00 2013-12-01 16:25:35.125 335 12636.05 271.40 54750.72 88888.00 2013-12-01 16:25:35.250 335 12636.00 271.40 54750.78 88888.00 2013-12-01 16:25:35.375 335 12635.98 271.38 54750.78 88888.00 2013-12-01 16:25:35.500 335 12635.95 271.38 54750.78 88888.00 2013-12-01 16:25:35.625 335 12635.95 271.40 54750.78 88888.00 2013-12-01 16:25:35.750 335 12635.98 271.38 54750.80 88888.00 2013-12-01 16:25:35.875 335 12635.98 271.35 54750.80 88888.00 2013-12-01 16:25:36.000 335 12635.98 271.35 54750.78 88888.00 2013-12-01 16:25:36.125 335 12636.02 271.35 54750.80 88888.00 2013-12-01 16:25:36.250 335 12636.00 271.30 54750.78 88888.00 2013-12-01 16:25:36.375 335 12636.08 271.32 54750.78 88888.00 2013-12-01 16:25:36.500 335 12636.08 271.32 54750.80 88888.00 2013-12-01 16:25:36.625 335 12636.05 271.32 54750.80 88888.00 2013-12-01 16:25:36.750 335 12636.10 271.30 54750.80 88888.00 2013-12-01 16:25:36.875 335 12636.12 271.27 54750.80 88888.00 2013-12-01 16:25:37.000 335 12636.10 271.27 54750.82 88888.00 2013-12-01 16:25:37.125 335 12636.02 271.30 54750.85 88888.00 2013-12-01 16:25:37.250 335 12636.00 271.27 54750.85 88888.00 2013-12-01 16:25:37.375 335 12636.00 271.25 54750.85 88888.00 2013-12-01 16:25:37.500 335 12636.00 271.25 54750.85 88888.00 2013-12-01 16:25:37.625 335 12636.10 271.27 54750.85 88888.00 2013-12-01 16:25:37.750 335 12636.17 271.27 54750.90 88888.00 2013-12-01 16:25:37.875 335 12636.17 271.27 54750.88 88888.00 2013-12-01 16:25:38.000 335 12636.12 271.23 54750.88 88888.00 2013-12-01 16:25:38.125 335 12636.10 271.23 54750.85 88888.00 2013-12-01 16:25:38.250 335 12636.05 271.23 54750.85 88888.00 2013-12-01 16:25:38.375 335 12636.05 271.20 54750.85 88888.00 2013-12-01 16:25:38.500 335 12636.05 271.23 54750.88 88888.00 2013-12-01 16:25:38.625 335 12636.08 271.23 54750.88 88888.00 2013-12-01 16:25:38.750 335 12636.08 271.23 54750.85 88888.00 2013-12-01 16:25:38.875 335 12636.10 271.20 54750.85 88888.00 2013-12-01 16:25:39.000 335 12636.10 271.23 54750.85 88888.00 2013-12-01 16:25:39.125 335 12636.12 271.23 54750.85 88888.00 2013-12-01 16:25:39.250 335 12636.08 271.20 54750.85 88888.00 2013-12-01 16:25:39.375 335 12636.10 271.15 54750.85 88888.00 2013-12-01 16:25:39.500 335 12636.12 271.15 54750.85 88888.00 2013-12-01 16:25:39.625 335 12636.15 271.15 54750.82 88888.00 2013-12-01 16:25:39.750 335 12636.15 271.18 54750.85 88888.00 2013-12-01 16:25:39.875 335 12636.12 271.15 54750.85 88888.00 2013-12-01 16:25:40.000 335 12636.17 271.12 54750.85 88888.00 2013-12-01 16:25:40.125 335 12636.23 271.10 54750.88 88888.00 2013-12-01 16:25:40.250 335 12636.20 271.10 54750.88 88888.00 2013-12-01 16:25:40.375 335 12636.17 271.10 54750.85 88888.00 2013-12-01 16:25:40.500 335 12636.17 271.15 54750.85 88888.00 2013-12-01 16:25:40.625 335 12636.20 271.12 54750.85 88888.00 2013-12-01 16:25:40.750 335 12636.25 271.12 54750.85 88888.00 2013-12-01 16:25:40.875 335 12636.25 271.10 54750.85 88888.00 2013-12-01 16:25:41.000 335 12636.23 271.10 54750.82 88888.00 2013-12-01 16:25:41.125 335 12636.27 271.10 54750.82 88888.00 2013-12-01 16:25:41.250 335 12636.30 271.07 54750.82 88888.00 2013-12-01 16:25:41.375 335 12636.33 271.07 54750.85 88888.00 2013-12-01 16:25:41.500 335 12636.33 271.05 54750.85 88888.00 2013-12-01 16:25:41.625 335 12636.35 271.02 54750.82 88888.00 2013-12-01 16:25:41.750 335 12636.27 271.02 54750.82 88888.00 2013-12-01 16:25:41.875 335 12636.33 271.05 54750.82 88888.00 2013-12-01 16:25:42.000 335 12636.38 271.02 54750.82 88888.00 2013-12-01 16:25:42.125 335 12636.35 271.02 54750.85 88888.00 2013-12-01 16:25:42.250 335 12636.35 270.95 54750.85 88888.00 2013-12-01 16:25:42.375 335 12636.33 270.98 54750.82 88888.00 2013-12-01 16:25:42.500 335 12636.38 271.00 54750.85 88888.00 2013-12-01 16:25:42.625 335 12636.38 271.02 54750.88 88888.00 2013-12-01 16:25:42.750 335 12636.38 271.02 54750.88 88888.00 2013-12-01 16:25:42.875 335 12636.40 271.00 54750.85 88888.00 2013-12-01 16:25:43.000 335 12636.42 270.98 54750.85 88888.00 2013-12-01 16:25:43.125 335 12636.42 270.95 54750.85 88888.00 2013-12-01 16:25:43.250 335 12636.40 270.95 54750.88 88888.00 2013-12-01 16:25:43.375 335 12636.40 271.02 54750.88 88888.00 2013-12-01 16:25:43.500 335 12636.38 270.98 54750.85 88888.00 2013-12-01 16:25:43.625 335 12636.40 270.95 54750.82 88888.00 2013-12-01 16:25:43.750 335 12636.40 270.95 54750.82 88888.00 2013-12-01 16:25:43.875 335 12636.42 270.95 54750.82 88888.00 2013-12-01 16:25:44.000 335 12636.45 270.95 54750.80 88888.00 2013-12-01 16:25:44.125 335 12636.42 270.95 54750.85 88888.00 2013-12-01 16:25:44.250 335 12636.45 270.93 54750.88 88888.00 2013-12-01 16:25:44.375 335 12636.48 270.95 54750.82 88888.00 2013-12-01 16:25:44.500 335 12636.50 270.95 54750.85 88888.00 2013-12-01 16:25:44.625 335 12636.50 270.95 54750.88 88888.00 2013-12-01 16:25:44.750 335 12636.52 270.95 54750.88 88888.00 2013-12-01 16:25:44.875 335 12636.52 270.90 54750.88 88888.00 2013-12-01 16:25:45.000 335 12636.52 270.88 54750.82 88888.00 2013-12-01 16:25:45.125 335 12636.48 270.88 54750.85 88888.00 2013-12-01 16:25:45.250 335 12636.48 270.85 54750.82 88888.00 2013-12-01 16:25:45.375 335 12636.50 270.85 54750.82 88888.00 2013-12-01 16:25:45.500 335 12636.48 270.90 54750.85 88888.00 2013-12-01 16:25:45.625 335 12636.50 270.88 54750.90 88888.00 2013-12-01 16:25:45.750 335 12636.50 270.85 54750.88 88888.00 2013-12-01 16:25:45.875 335 12636.45 270.85 54750.85 88888.00 2013-12-01 16:25:46.000 335 12636.48 270.82 54750.85 88888.00 2013-12-01 16:25:46.125 335 12636.50 270.85 54750.88 88888.00 2013-12-01 16:25:46.250 335 12636.48 270.82 54750.88 88888.00 2013-12-01 16:25:46.375 335 12636.45 270.85 54750.88 88888.00 2013-12-01 16:25:46.500 335 12636.45 270.82 54750.85 88888.00 2013-12-01 16:25:46.625 335 12636.42 270.82 54750.93 88888.00 2013-12-01 16:25:46.750 335 12636.45 270.82 54750.95 88888.00 2013-12-01 16:25:46.875 335 12636.52 270.85 54750.93 88888.00 2013-12-01 16:25:47.000 335 12636.55 270.82 54750.88 88888.00 2013-12-01 16:25:47.125 335 12636.55 270.82 54750.88 88888.00 2013-12-01 16:25:47.250 335 12636.52 270.80 54750.88 88888.00 2013-12-01 16:25:47.375 335 12636.58 270.80 54750.90 88888.00 2013-12-01 16:25:47.500 335 12636.65 270.80 54750.88 88888.00 2013-12-01 16:25:47.625 335 12636.65 270.80 54750.90 88888.00 2013-12-01 16:25:47.750 335 12636.58 270.80 54750.90 88888.00 2013-12-01 16:25:47.875 335 12636.62 270.77 54750.90 88888.00 2013-12-01 16:25:48.000 335 12636.60 270.75 54750.88 88888.00 2013-12-01 16:25:48.125 335 12636.50 270.73 54750.90 88888.00 2013-12-01 16:25:48.250 335 12636.55 270.73 54750.90 88888.00 2013-12-01 16:25:48.375 335 12636.58 270.70 54750.90 88888.00 2013-12-01 16:25:48.500 335 12636.58 270.73 54750.93 88888.00 2013-12-01 16:25:48.625 335 12636.58 270.73 54750.93 88888.00 2013-12-01 16:25:48.750 335 12636.62 270.73 54750.95 88888.00 2013-12-01 16:25:48.875 335 12636.67 270.70 54750.95 88888.00 2013-12-01 16:25:49.000 335 12636.70 270.68 54750.93 88888.00 2013-12-01 16:25:49.125 335 12636.62 270.70 54750.95 88888.00 2013-12-01 16:25:49.250 335 12636.58 270.70 54750.97 88888.00 2013-12-01 16:25:49.375 335 12636.62 270.70 54750.95 88888.00 2013-12-01 16:25:49.500 335 12636.62 270.68 54750.95 88888.00 2013-12-01 16:25:49.625 335 12636.62 270.65 54750.95 88888.00 2013-12-01 16:25:49.750 335 12636.58 270.68 54750.93 88888.00 2013-12-01 16:25:49.875 335 12636.60 270.65 54750.95 88888.00 2013-12-01 16:25:50.000 335 12636.62 270.65 54750.95 88888.00 2013-12-01 16:25:50.125 335 12636.70 270.68 54750.95 88888.00 2013-12-01 16:25:50.250 335 12636.70 270.65 54750.95 88888.00 2013-12-01 16:25:50.375 335 12636.73 270.62 54750.95 88888.00 2013-12-01 16:25:50.500 335 12636.70 270.62 54750.93 88888.00 2013-12-01 16:25:50.625 335 12636.67 270.62 54750.93 88888.00 2013-12-01 16:25:50.750 335 12636.70 270.62 54750.93 88888.00 2013-12-01 16:25:50.875 335 12636.67 270.62 54750.95 88888.00 2013-12-01 16:25:51.000 335 12636.62 270.60 54750.93 88888.00 2013-12-01 16:25:51.125 335 12636.60 270.60 54750.95 88888.00 2013-12-01 16:25:51.250 335 12636.62 270.60 54750.95 88888.00 2013-12-01 16:25:51.375 335 12636.70 270.60 54750.95 88888.00 2013-12-01 16:25:51.500 335 12636.70 270.62 54750.95 88888.00 2013-12-01 16:25:51.625 335 12636.67 270.60 54750.95 88888.00 2013-12-01 16:25:51.750 335 12636.65 270.57 54750.93 88888.00 2013-12-01 16:25:51.875 335 12636.65 270.60 54750.90 88888.00 2013-12-01 16:25:52.000 335 12636.70 270.60 54750.93 88888.00 2013-12-01 16:25:52.125 335 12636.75 270.57 54750.93 88888.00 2013-12-01 16:25:52.250 335 12636.73 270.55 54750.90 88888.00 2013-12-01 16:25:52.375 335 12636.73 270.57 54750.93 88888.00 2013-12-01 16:25:52.500 335 12636.73 270.57 54750.90 88888.00 2013-12-01 16:25:52.625 335 12636.75 270.55 54750.93 88888.00 2013-12-01 16:25:52.750 335 12636.77 270.52 54750.95 88888.00 2013-12-01 16:25:52.875 335 12636.77 270.52 54750.95 88888.00 2013-12-01 16:25:53.000 335 12636.83 270.55 54750.95 88888.00 2013-12-01 16:25:53.125 335 12636.85 270.55 54750.95 88888.00 2013-12-01 16:25:53.250 335 12636.83 270.52 54750.95 88888.00 2013-12-01 16:25:53.375 335 12636.85 270.50 54750.93 88888.00 2013-12-01 16:25:53.500 335 12636.88 270.48 54750.93 88888.00 2013-12-01 16:25:53.625 335 12636.85 270.48 54750.93 88888.00 2013-12-01 16:25:53.750 335 12636.85 270.50 54750.93 88888.00 2013-12-01 16:25:53.875 335 12636.85 270.48 54750.93 88888.00 2013-12-01 16:25:54.000 335 12636.80 270.48 54750.93 88888.00 2013-12-01 16:25:54.125 335 12636.77 270.48 54750.95 88888.00 2013-12-01 16:25:54.250 335 12636.77 270.50 54750.95 88888.00 2013-12-01 16:25:54.375 335 12636.80 270.50 54750.95 88888.00 2013-12-01 16:25:54.500 335 12636.80 270.50 54750.97 88888.00 2013-12-01 16:25:54.625 335 12636.80 270.48 54750.93 88888.00 2013-12-01 16:25:54.750 335 12636.73 270.48 54750.93 88888.00 2013-12-01 16:25:54.875 335 12636.77 270.48 54750.97 88888.00 2013-12-01 16:25:55.000 335 12636.83 270.52 54750.95 88888.00 2013-12-01 16:25:55.125 335 12636.77 270.48 54750.95 88888.00 2013-12-01 16:25:55.250 335 12636.73 270.45 54750.93 88888.00 2013-12-01 16:25:55.375 335 12636.75 270.45 54750.93 88888.00 2013-12-01 16:25:55.500 335 12636.77 270.45 54750.95 88888.00 2013-12-01 16:25:55.625 335 12636.75 270.45 54750.95 88888.00 2013-12-01 16:25:55.750 335 12636.70 270.48 54750.95 88888.00 2013-12-01 16:25:55.875 335 12636.73 270.45 54750.95 88888.00 2013-12-01 16:25:56.000 335 12636.77 270.43 54750.93 88888.00 2013-12-01 16:25:56.125 335 12636.80 270.43 54750.95 88888.00 2013-12-01 16:25:56.250 335 12636.77 270.43 54750.93 88888.00 2013-12-01 16:25:56.375 335 12636.77 270.45 54750.95 88888.00 2013-12-01 16:25:56.500 335 12636.83 270.45 54750.95 88888.00 2013-12-01 16:25:56.625 335 12636.80 270.45 54750.95 88888.00 2013-12-01 16:25:56.750 335 12636.83 270.43 54750.95 88888.00 2013-12-01 16:25:56.875 335 12636.83 270.43 54750.93 88888.00 2013-12-01 16:25:57.000 335 12636.80 270.45 54750.95 88888.00 2013-12-01 16:25:57.125 335 12636.77 270.43 54750.95 88888.00 2013-12-01 16:25:57.250 335 12636.77 270.45 54750.97 88888.00 2013-12-01 16:25:57.375 335 12636.83 270.45 54750.95 88888.00 2013-12-01 16:25:57.500 335 12636.85 270.43 54750.95 88888.00 2013-12-01 16:25:57.625 335 12636.83 270.43 54750.93 88888.00 2013-12-01 16:25:57.750 335 12636.80 270.43 54750.93 88888.00 2013-12-01 16:25:57.875 335 12636.80 270.43 54750.93 88888.00 2013-12-01 16:25:58.000 335 12636.77 270.45 54750.95 88888.00 2013-12-01 16:25:58.125 335 12636.80 270.40 54750.97 88888.00 2013-12-01 16:25:58.250 335 12636.77 270.38 54750.95 88888.00 2013-12-01 16:25:58.375 335 12636.80 270.38 54750.95 88888.00 2013-12-01 16:25:58.500 335 12636.80 270.38 54750.97 88888.00 2013-12-01 16:25:58.625 335 12636.80 270.40 54751.00 88888.00 2013-12-01 16:25:58.750 335 12636.88 270.38 54750.97 88888.00 2013-12-01 16:25:58.875 335 12636.85 270.35 54750.97 88888.00 2013-12-01 16:25:59.000 335 12636.83 270.38 54751.00 88888.00 2013-12-01 16:25:59.125 335 12636.83 270.38 54751.00 88888.00 2013-12-01 16:25:59.250 335 12636.88 270.32 54751.00 88888.00 2013-12-01 16:25:59.375 335 12636.90 270.32 54751.00 88888.00 2013-12-01 16:25:59.500 335 12636.85 270.35 54751.03 88888.00 2013-12-01 16:25:59.625 335 12636.80 270.35 54751.00 88888.00 2013-12-01 16:25:59.750 335 12636.85 270.32 54751.00 88888.00 2013-12-01 16:25:59.875 335 12636.83 270.35 54750.97 88888.00 2013-12-01 16:26:00.000 335 12636.83 270.35 54751.00 88888.00 2013-12-01 16:26:00.125 335 12636.85 270.35 54751.00 88888.00 2013-12-01 16:26:00.250 335 12636.83 270.32 54750.97 88888.00 2013-12-01 16:26:00.375 335 12636.83 270.32 54750.97 88888.00 2013-12-01 16:26:00.500 335 12636.88 270.35 54751.00 88888.00 2013-12-01 16:26:00.625 335 12636.88 270.35 54751.03 88888.00 2013-12-01 16:26:00.750 335 12636.90 270.32 54751.03 88888.00 2013-12-01 16:26:00.875 335 12636.90 270.32 54751.05 88888.00 2013-12-01 16:26:01.000 335 12636.85 270.30 54751.03 88888.00 2013-12-01 16:26:01.125 335 12636.85 270.30 54751.03 88888.00 2013-12-01 16:26:01.250 335 12636.88 270.27 54751.00 88888.00 2013-12-01 16:26:01.375 335 12636.88 270.27 54751.00 88888.00 2013-12-01 16:26:01.500 335 12636.95 270.27 54751.03 88888.00 2013-12-01 16:26:01.625 335 12636.98 270.30 54751.03 88888.00 2013-12-01 16:26:01.750 335 12636.95 270.27 54751.00 88888.00 2013-12-01 16:26:01.875 335 12636.90 270.27 54751.00 88888.00 2013-12-01 16:26:02.000 335 12636.85 270.30 54751.00 88888.00 2013-12-01 16:26:02.125 335 12636.90 270.32 54751.03 88888.00 2013-12-01 16:26:02.250 335 12636.95 270.35 54751.05 88888.00 2013-12-01 16:26:02.375 335 12637.00 270.35 54751.05 88888.00 2013-12-01 16:26:02.500 335 12636.98 270.32 54751.05 88888.00 2013-12-01 16:26:02.625 335 12636.98 270.27 54751.03 88888.00 2013-12-01 16:26:02.750 335 12636.95 270.25 54751.00 88888.00 2013-12-01 16:26:02.875 335 12636.88 270.23 54751.00 88888.00 2013-12-01 16:26:03.000 335 12636.85 270.25 54751.00 88888.00 2013-12-01 16:26:03.125 335 12636.83 270.27 54751.05 88888.00 2013-12-01 16:26:03.250 335 12636.88 270.27 54751.07 88888.00 2013-12-01 16:26:03.375 335 12636.92 270.27 54751.05 88888.00 2013-12-01 16:26:03.500 335 12636.90 270.25 54751.05 88888.00 2013-12-01 16:26:03.625 335 12636.83 270.25 54751.07 88888.00 2013-12-01 16:26:03.750 335 12636.85 270.30 54751.10 88888.00 2013-12-01 16:26:03.875 335 12636.90 270.30 54751.07 88888.00 2013-12-01 16:26:04.000 335 12636.88 270.27 54751.05 88888.00 2013-12-01 16:26:04.125 335 12636.88 270.27 54751.05 88888.00 2013-12-01 16:26:04.250 335 12636.92 270.25 54751.07 88888.00 2013-12-01 16:26:04.375 335 12636.95 270.25 54751.03 88888.00 2013-12-01 16:26:04.500 335 12636.92 270.23 54751.05 88888.00 2013-12-01 16:26:04.625 335 12636.88 270.23 54751.05 88888.00 2013-12-01 16:26:04.750 335 12636.85 270.25 54751.07 88888.00 2013-12-01 16:26:04.875 335 12636.90 270.23 54751.07 88888.00 2013-12-01 16:26:05.000 335 12636.92 270.25 54751.05 88888.00 2013-12-01 16:26:05.125 335 12636.95 270.23 54751.05 88888.00 2013-12-01 16:26:05.250 335 12636.90 270.23 54751.07 88888.00 2013-12-01 16:26:05.375 335 12636.95 270.27 54751.07 88888.00 2013-12-01 16:26:05.500 335 12636.98 270.27 54751.05 88888.00 2013-12-01 16:26:05.625 335 12636.90 270.27 54751.05 88888.00 2013-12-01 16:26:05.750 335 12636.90 270.25 54751.03 88888.00 2013-12-01 16:26:05.875 335 12636.95 270.25 54751.07 88888.00 2013-12-01 16:26:06.000 335 12636.95 270.23 54751.05 88888.00 2013-12-01 16:26:06.125 335 12636.92 270.23 54751.07 88888.00 2013-12-01 16:26:06.250 335 12636.85 270.20 54751.07 88888.00 2013-12-01 16:26:06.375 335 12636.85 270.20 54751.05 88888.00 2013-12-01 16:26:06.500 335 12636.90 270.23 54751.07 88888.00 2013-12-01 16:26:06.625 335 12636.92 270.23 54751.07 88888.00 2013-12-01 16:26:06.750 335 12636.85 270.23 54751.05 88888.00 2013-12-01 16:26:06.875 335 12636.88 270.23 54751.05 88888.00 2013-12-01 16:26:07.000 335 12636.90 270.23 54751.05 88888.00 2013-12-01 16:26:07.125 335 12636.85 270.20 54751.07 88888.00 2013-12-01 16:26:07.250 335 12636.85 270.23 54751.10 88888.00 2013-12-01 16:26:07.375 335 12636.90 270.23 54751.10 88888.00 2013-12-01 16:26:07.500 335 12636.90 270.18 54751.12 88888.00 2013-12-01 16:26:07.625 335 12636.88 270.20 54751.07 88888.00 2013-12-01 16:26:07.750 335 12636.92 270.23 54751.10 88888.00 2013-12-01 16:26:07.875 335 12636.88 270.25 54751.10 88888.00 2013-12-01 16:26:08.000 335 12636.88 270.23 54751.10 88888.00 2013-12-01 16:26:08.125 335 12636.90 270.20 54751.12 88888.00 2013-12-01 16:26:08.250 335 12636.90 270.18 54751.12 88888.00 2013-12-01 16:26:08.375 335 12636.92 270.18 54751.10 88888.00 2013-12-01 16:26:08.500 335 12636.98 270.20 54751.07 88888.00 2013-12-01 16:26:08.625 335 12637.00 270.20 54751.07 88888.00 2013-12-01 16:26:08.750 335 12636.98 270.15 54751.07 88888.00 2013-12-01 16:26:08.875 335 12636.98 270.15 54751.07 88888.00 2013-12-01 16:26:09.000 335 12636.92 270.18 54751.10 88888.00 2013-12-01 16:26:09.125 335 12636.92 270.18 54751.12 88888.00 2013-12-01 16:26:09.250 335 12636.90 270.15 54751.15 88888.00 2013-12-01 16:26:09.375 335 12636.88 270.12 54751.15 88888.00 2013-12-01 16:26:09.500 335 12636.88 270.12 54751.15 88888.00 2013-12-01 16:26:09.625 335 12636.95 270.12 54751.15 88888.00 2013-12-01 16:26:09.750 335 12636.92 270.15 54751.15 88888.00 2013-12-01 16:26:09.875 335 12636.88 270.12 54751.12 88888.00 2013-12-01 16:26:10.000 335 12636.95 270.12 54751.12 88888.00 2013-12-01 16:26:10.125 335 12636.95 270.15 54751.15 88888.00 2013-12-01 16:26:10.250 335 12636.90 270.12 54751.15 88888.00 2013-12-01 16:26:10.375 335 12636.95 270.15 54751.15 88888.00 2013-12-01 16:26:10.500 335 12636.98 270.15 54751.12 88888.00 2013-12-01 16:26:10.625 335 12636.95 270.15 54751.15 88888.00 2013-12-01 16:26:10.750 335 12636.90 270.12 54751.12 88888.00 2013-12-01 16:26:10.875 335 12636.88 270.12 54751.10 88888.00 2013-12-01 16:26:11.000 335 12636.88 270.10 54751.10 88888.00 2013-12-01 16:26:11.125 335 12636.88 270.12 54751.12 88888.00 2013-12-01 16:26:11.250 335 12636.88 270.12 54751.12 88888.00 2013-12-01 16:26:11.375 335 12636.95 270.15 54751.12 88888.00 2013-12-01 16:26:11.500 335 12636.95 270.15 54751.10 88888.00 2013-12-01 16:26:11.625 335 12636.92 270.10 54751.12 88888.00 2013-12-01 16:26:11.750 335 12636.88 270.10 54751.12 88888.00 2013-12-01 16:26:11.875 335 12636.85 270.10 54751.15 88888.00 2013-12-01 16:26:12.000 335 12636.90 270.10 54751.15 88888.00 2013-12-01 16:26:12.125 335 12636.92 270.07 54751.15 88888.00 2013-12-01 16:26:12.250 335 12636.92 270.07 54751.12 88888.00 2013-12-01 16:26:12.375 335 12637.02 270.12 54751.12 88888.00 2013-12-01 16:26:12.500 335 12636.98 270.12 54751.18 88888.00 2013-12-01 16:26:12.625 335 12636.88 270.10 54751.18 88888.00 2013-12-01 16:26:12.750 335 12636.83 270.07 54751.18 88888.00 2013-12-01 16:26:12.875 335 12636.83 270.10 54751.15 88888.00 2013-12-01 16:26:13.000 335 12636.88 270.07 54751.12 88888.00 2013-12-01 16:26:13.125 335 12636.90 270.07 54751.15 88888.00 2013-12-01 16:26:13.250 335 12636.85 270.05 54751.15 88888.00 2013-12-01 16:26:13.375 335 12636.85 270.05 54751.18 88888.00 2013-12-01 16:26:13.500 335 12636.85 270.07 54751.18 88888.00 2013-12-01 16:26:13.625 335 12636.88 270.07 54751.18 88888.00 2013-12-01 16:26:13.750 335 12636.83 270.12 54751.20 88888.00 2013-12-01 16:26:13.875 335 12636.80 270.07 54751.18 88888.00 2013-12-01 16:26:14.000 335 12636.80 270.05 54751.18 88888.00 2013-12-01 16:26:14.125 335 12636.77 270.07 54751.20 88888.00 2013-12-01 16:26:14.250 335 12636.70 270.02 54751.18 88888.00 2013-12-01 16:26:14.375 335 12636.80 270.02 54751.18 88888.00 2013-12-01 16:26:14.500 335 12636.83 270.07 54751.20 88888.00 2013-12-01 16:26:14.625 335 12636.80 270.07 54751.22 88888.00 2013-12-01 16:26:14.750 335 12636.75 270.07 54751.20 88888.00 2013-12-01 16:26:14.875 335 12636.80 270.05 54751.20 88888.00 2013-12-01 16:26:15.000 335 12636.85 270.07 54751.18 88888.00 2013-12-01 16:26:15.125 335 12636.85 270.07 54751.20 88888.00 2013-12-01 16:26:15.250 335 12636.85 270.05 54751.20 88888.00 2013-12-01 16:26:15.375 335 12636.90 270.07 54751.18 88888.00 2013-12-01 16:26:15.500 335 12636.85 270.05 54751.18 88888.00 2013-12-01 16:26:15.625 335 12636.83 270.05 54751.18 88888.00 2013-12-01 16:26:15.750 335 12636.85 270.02 54751.18 88888.00 2013-12-01 16:26:15.875 335 12636.88 270.02 54751.20 88888.00 2013-12-01 16:26:16.000 335 12636.85 269.98 54751.18 88888.00 2013-12-01 16:26:16.125 335 12636.85 269.98 54751.20 88888.00 2013-12-01 16:26:16.250 335 12636.85 269.93 54751.20 88888.00 2013-12-01 16:26:16.375 335 12636.88 270.00 54751.20 88888.00 2013-12-01 16:26:16.500 335 12636.85 270.00 54751.18 88888.00 2013-12-01 16:26:16.625 335 12636.85 270.02 54751.20 88888.00 2013-12-01 16:26:16.750 335 12636.85 269.98 54751.18 88888.00 2013-12-01 16:26:16.875 335 12636.88 269.93 54751.20 88888.00 2013-12-01 16:26:17.000 335 12636.88 270.00 54751.18 88888.00 2013-12-01 16:26:17.125 335 12636.83 269.98 54751.20 88888.00 2013-12-01 16:26:17.250 335 12636.80 270.00 54751.22 88888.00 2013-12-01 16:26:17.375 335 12636.83 269.98 54751.22 88888.00 2013-12-01 16:26:17.500 335 12636.83 269.95 54751.18 88888.00 2013-12-01 16:26:17.625 335 12636.77 269.95 54751.20 88888.00 2013-12-01 16:26:17.750 335 12636.73 269.95 54751.22 88888.00 2013-12-01 16:26:17.875 335 12636.70 269.95 54751.22 88888.00 2013-12-01 16:26:18.000 335 12636.77 269.98 54751.25 88888.00 2013-12-01 16:26:18.125 335 12636.77 269.95 54751.22 88888.00 2013-12-01 16:26:18.250 335 12636.80 269.93 54751.20 88888.00 2013-12-01 16:26:18.375 335 12636.83 269.95 54751.25 88888.00 2013-12-01 16:26:18.500 335 12636.80 269.93 54751.22 88888.00 2013-12-01 16:26:18.625 335 12636.77 269.93 54751.22 88888.00 2013-12-01 16:26:18.750 335 12636.80 269.93 54751.22 88888.00 2013-12-01 16:26:18.875 335 12636.83 269.93 54751.22 88888.00 2013-12-01 16:26:19.000 335 12636.85 269.90 54751.25 88888.00 2013-12-01 16:26:19.125 335 12636.83 269.93 54751.22 88888.00 2013-12-01 16:26:19.250 335 12636.80 269.93 54751.25 88888.00 2013-12-01 16:26:19.375 335 12636.80 269.93 54751.25 88888.00 2013-12-01 16:26:19.500 335 12636.83 269.90 54751.25 88888.00 2013-12-01 16:26:19.625 335 12636.85 269.93 54751.28 88888.00 2013-12-01 16:26:19.750 335 12636.90 269.90 54751.22 88888.00 2013-12-01 16:26:19.875 335 12636.85 269.90 54751.25 88888.00 2013-12-01 16:26:20.000 335 12636.83 269.93 54751.22 88888.00 2013-12-01 16:26:20.125 335 12636.77 269.90 54751.25 88888.00 2013-12-01 16:26:20.250 335 12636.73 269.90 54751.28 88888.00 2013-12-01 16:26:20.375 335 12636.83 269.93 54751.30 88888.00 2013-12-01 16:26:20.500 335 12636.83 269.88 54751.30 88888.00 2013-12-01 16:26:20.625 335 12636.77 269.88 54751.30 88888.00 2013-12-01 16:26:20.750 335 12636.75 269.85 54751.30 88888.00 2013-12-01 16:26:20.875 335 12636.80 269.85 54751.30 88888.00 2013-12-01 16:26:21.000 335 12636.80 269.88 54751.28 88888.00 2013-12-01 16:26:21.125 335 12636.80 269.85 54751.28 88888.00 2013-12-01 16:26:21.250 335 12636.77 269.85 54751.28 88888.00 2013-12-01 16:26:21.375 335 12636.80 269.85 54751.30 88888.00 2013-12-01 16:26:21.500 335 12636.80 269.82 54751.30 88888.00 2013-12-01 16:26:21.625 335 12636.80 269.85 54751.28 88888.00 2013-12-01 16:26:21.750 335 12636.80 269.88 54751.30 88888.00 2013-12-01 16:26:21.875 335 12636.83 269.88 54751.30 88888.00 2013-12-01 16:26:22.000 335 12636.88 269.82 54751.28 88888.00 2013-12-01 16:26:22.125 335 12636.85 269.85 54751.30 88888.00 2013-12-01 16:26:22.250 335 12636.83 269.82 54751.32 88888.00 2013-12-01 16:26:22.375 335 12636.80 269.88 54751.30 88888.00 2013-12-01 16:26:22.500 335 12636.77 269.82 54751.32 88888.00 2013-12-01 16:26:22.625 335 12636.73 269.82 54751.30 88888.00 2013-12-01 16:26:22.750 335 12636.65 269.80 54751.30 88888.00 2013-12-01 16:26:22.875 335 12636.75 269.82 54751.32 88888.00 2013-12-01 16:26:23.000 335 12636.80 269.82 54751.32 88888.00 2013-12-01 16:26:23.125 335 12636.77 269.80 54751.32 88888.00 2013-12-01 16:26:23.250 335 12636.75 269.85 54751.30 88888.00 2013-12-01 16:26:23.375 335 12636.77 269.85 54751.32 88888.00 2013-12-01 16:26:23.500 335 12636.80 269.80 54751.32 88888.00 2013-12-01 16:26:23.625 335 12636.75 269.80 54751.38 88888.00 2013-12-01 16:26:23.750 335 12636.77 269.80 54751.40 88888.00 2013-12-01 16:26:23.875 335 12636.75 269.80 54751.35 88888.00 2013-12-01 16:26:24.000 335 12636.75 269.80 54751.35 88888.00 2013-12-01 16:26:24.125 335 12636.75 269.75 54751.35 88888.00 2013-12-01 16:26:24.250 335 12636.77 269.77 54751.35 88888.00 2013-12-01 16:26:24.375 335 12636.80 269.77 54751.35 88888.00 2013-12-01 16:26:24.500 335 12636.75 269.77 54751.32 88888.00 2013-12-01 16:26:24.625 335 12636.73 269.75 54751.32 88888.00 2013-12-01 16:26:24.750 335 12636.73 269.75 54751.32 88888.00 2013-12-01 16:26:24.875 335 12636.73 269.75 54751.30 88888.00 2013-12-01 16:26:25.000 335 12636.75 269.75 54751.30 88888.00 2013-12-01 16:26:25.125 335 12636.75 269.75 54751.30 88888.00 2013-12-01 16:26:25.250 335 12636.65 269.75 54751.32 88888.00 2013-12-01 16:26:25.375 335 12636.73 269.75 54751.32 88888.00 2013-12-01 16:26:25.500 335 12636.77 269.75 54751.32 88888.00 2013-12-01 16:26:25.625 335 12636.77 269.75 54751.30 88888.00 2013-12-01 16:26:25.750 335 12636.77 269.75 54751.32 88888.00 2013-12-01 16:26:25.875 335 12636.77 269.75 54751.30 88888.00 2013-12-01 16:26:26.000 335 12636.77 269.73 54751.30 88888.00 2013-12-01 16:26:26.125 335 12636.83 269.70 54751.32 88888.00 2013-12-01 16:26:26.250 335 12636.83 269.70 54751.35 88888.00 2013-12-01 16:26:26.375 335 12636.77 269.73 54751.35 88888.00 2013-12-01 16:26:26.500 335 12636.75 269.73 54751.32 88888.00 2013-12-01 16:26:26.625 335 12636.73 269.68 54751.32 88888.00 2013-12-01 16:26:26.750 335 12636.75 269.68 54751.32 88888.00 2013-12-01 16:26:26.875 335 12636.75 269.68 54751.30 88888.00 2013-12-01 16:26:27.000 335 12636.75 269.65 54751.30 88888.00 2013-12-01 16:26:27.125 335 12636.70 269.68 54751.32 88888.00 2013-12-01 16:26:27.250 335 12636.67 269.65 54751.30 88888.00 2013-12-01 16:26:27.375 335 12636.73 269.65 54751.32 88888.00 2013-12-01 16:26:27.500 335 12636.73 269.70 54751.32 88888.00 2013-12-01 16:26:27.625 335 12636.73 269.70 54751.38 88888.00 2013-12-01 16:26:27.750 335 12636.77 269.70 54751.38 88888.00 2013-12-01 16:26:27.875 335 12636.83 269.65 54751.35 88888.00 2013-12-01 16:26:28.000 335 12636.80 269.65 54751.32 88888.00 2013-12-01 16:26:28.125 335 12636.77 269.68 54751.38 88888.00 2013-12-01 16:26:28.250 335 12636.70 269.60 54751.38 88888.00 2013-12-01 16:26:28.375 335 12636.73 269.65 54751.38 88888.00 2013-12-01 16:26:28.500 335 12636.73 269.65 54751.35 88888.00 2013-12-01 16:26:28.625 335 12636.73 269.65 54751.35 88888.00 2013-12-01 16:26:28.750 335 12636.67 269.62 54751.35 88888.00 2013-12-01 16:26:28.875 335 12636.70 269.62 54751.32 88888.00 2013-12-01 16:26:29.000 335 12636.70 269.60 54751.32 88888.00 2013-12-01 16:26:29.125 335 12636.70 269.65 54751.35 88888.00 2013-12-01 16:26:29.250 335 12636.67 269.62 54751.35 88888.00 2013-12-01 16:26:29.375 335 12636.73 269.62 54751.38 88888.00 2013-12-01 16:26:29.500 335 12636.75 269.68 54751.38 88888.00 2013-12-01 16:26:29.625 335 12636.77 269.65 54751.38 88888.00 2013-12-01 16:26:29.750 335 12636.77 269.65 54751.38 88888.00 2013-12-01 16:26:29.875 335 12636.77 269.65 54751.40 88888.00 2013-12-01 16:26:30.000 335 12636.80 269.62 54751.40 88888.00 2013-12-01 16:26:30.125 335 12636.77 269.60 54751.43 88888.00 2013-12-01 16:26:30.250 335 12636.73 269.57 54751.40 88888.00 2013-12-01 16:26:30.375 335 12636.73 269.60 54751.40 88888.00 2013-12-01 16:26:30.500 335 12636.73 269.60 54751.40 88888.00 2013-12-01 16:26:30.625 335 12636.65 269.60 54751.43 88888.00 2013-12-01 16:26:30.750 335 12636.67 269.60 54751.40 88888.00 2013-12-01 16:26:30.875 335 12636.73 269.57 54751.40 88888.00 2013-12-01 16:26:31.000 335 12636.77 269.57 54751.43 88888.00 2013-12-01 16:26:31.125 335 12636.75 269.57 54751.43 88888.00 2013-12-01 16:26:31.250 335 12636.75 269.57 54751.43 88888.00 2013-12-01 16:26:31.375 335 12636.73 269.57 54751.40 88888.00 2013-12-01 16:26:31.500 335 12636.73 269.57 54751.43 88888.00 2013-12-01 16:26:31.625 335 12636.73 269.55 54751.40 88888.00 2013-12-01 16:26:31.750 335 12636.73 269.55 54751.38 88888.00 2013-12-01 16:26:31.875 335 12636.70 269.52 54751.43 88888.00 2013-12-01 16:26:32.000 335 12636.67 269.55 54751.45 88888.00 2013-12-01 16:26:32.125 335 12636.70 269.57 54751.40 88888.00 2013-12-01 16:26:32.250 335 12636.70 269.55 54751.40 88888.00 2013-12-01 16:26:32.375 335 12636.70 269.55 54751.40 88888.00 2013-12-01 16:26:32.500 335 12636.73 269.50 54751.40 88888.00 2013-12-01 16:26:32.625 335 12636.70 269.48 54751.40 88888.00 2013-12-01 16:26:32.750 335 12636.75 269.50 54751.40 88888.00 2013-12-01 16:26:32.875 335 12636.75 269.52 54751.38 88888.00 2013-12-01 16:26:33.000 335 12636.75 269.55 54751.40 88888.00 2013-12-01 16:26:33.125 335 12636.77 269.52 54751.40 88888.00 2013-12-01 16:26:33.250 335 12636.75 269.50 54751.40 88888.00 2013-12-01 16:26:33.375 335 12636.80 269.55 54751.43 88888.00 2013-12-01 16:26:33.500 335 12636.80 269.52 54751.43 88888.00 2013-12-01 16:26:33.625 335 12636.73 269.50 54751.43 88888.00 2013-12-01 16:26:33.750 335 12636.75 269.50 54751.43 88888.00 2013-12-01 16:26:33.875 335 12636.77 269.50 54751.43 88888.00 2013-12-01 16:26:34.000 335 12636.80 269.50 54751.40 88888.00 2013-12-01 16:26:34.125 335 12636.75 269.48 54751.43 88888.00 2013-12-01 16:26:34.250 335 12636.70 269.48 54751.45 88888.00 2013-12-01 16:26:34.375 335 12636.73 269.48 54751.45 88888.00 2013-12-01 16:26:34.500 335 12636.77 269.48 54751.47 88888.00 2013-12-01 16:26:34.625 335 12636.80 269.45 54751.47 88888.00 2013-12-01 16:26:34.750 335 12636.83 269.43 54751.47 88888.00 2013-12-01 16:26:34.875 335 12636.77 269.40 54751.47 88888.00 2013-12-01 16:26:35.000 335 12636.75 269.38 54751.43 88888.00 2013-12-01 16:26:35.125 335 12636.73 269.43 54751.47 88888.00 2013-12-01 16:26:35.250 335 12636.77 269.40 54751.55 88888.00 2013-12-01 16:26:35.375 335 12636.80 269.40 54751.53 88888.00 2013-12-01 16:26:35.500 335 12636.77 269.43 54751.45 88888.00 2013-12-01 16:26:35.625 335 12636.83 269.40 54751.45 88888.00 2013-12-01 16:26:35.750 335 12636.83 269.40 54751.45 88888.00 2013-12-01 16:26:35.875 335 12636.83 269.38 54751.47 88888.00 2013-12-01 16:26:36.000 335 12636.85 269.38 54751.47 88888.00 2013-12-01 16:26:36.125 335 12636.88 269.40 54751.50 88888.00 2013-12-01 16:26:36.250 335 12636.80 269.40 54751.50 88888.00 2013-12-01 16:26:36.375 335 12636.75 269.40 54751.50 88888.00 2013-12-01 16:26:36.500 335 12636.75 269.38 54751.47 88888.00 2013-12-01 16:26:36.625 335 12636.77 269.38 54751.47 88888.00 2013-12-01 16:26:36.750 335 12636.75 269.38 54751.47 88888.00 2013-12-01 16:26:36.875 335 12636.75 269.40 54751.50 88888.00 2013-12-01 16:26:37.000 335 12636.73 269.38 54751.50 88888.00 2013-12-01 16:26:37.125 335 12636.70 269.40 54751.50 88888.00 2013-12-01 16:26:37.250 335 12636.70 269.38 54751.47 88888.00 2013-12-01 16:26:37.375 335 12636.73 269.38 54751.47 88888.00 2013-12-01 16:26:37.500 335 12636.77 269.40 54751.47 88888.00 2013-12-01 16:26:37.625 335 12636.73 269.40 54751.45 88888.00 2013-12-01 16:26:37.750 335 12636.73 269.38 54751.47 88888.00 2013-12-01 16:26:37.875 335 12636.73 269.38 54751.47 88888.00 2013-12-01 16:26:38.000 335 12636.73 269.38 54751.45 88888.00 2013-12-01 16:26:38.125 335 12636.73 269.38 54751.50 88888.00 2013-12-01 16:26:38.250 335 12636.73 269.35 54751.50 88888.00 2013-12-01 16:26:38.375 335 12636.75 269.35 54751.50 88888.00 2013-12-01 16:26:38.500 335 12636.73 269.38 54751.50 88888.00 2013-12-01 16:26:38.625 335 12636.77 269.38 54751.47 88888.00 2013-12-01 16:26:38.750 335 12636.80 269.35 54751.47 88888.00 2013-12-01 16:26:38.875 335 12636.80 269.35 54751.53 88888.00 2013-12-01 16:26:39.000 335 12636.77 269.35 54751.50 88888.00 2013-12-01 16:26:39.125 335 12636.77 269.32 54751.50 88888.00 2013-12-01 16:26:39.250 335 12636.77 269.32 54751.50 88888.00 2013-12-01 16:26:39.375 335 12636.83 269.35 54751.53 88888.00 2013-12-01 16:26:39.500 335 12636.83 269.38 54751.53 88888.00 2013-12-01 16:26:39.625 335 12636.80 269.32 54751.53 88888.00 2013-12-01 16:26:39.750 335 12636.77 269.32 54751.50 88888.00 2013-12-01 16:26:39.875 335 12636.83 269.27 54751.53 88888.00 2013-12-01 16:26:40.000 335 12636.80 269.25 54751.47 88888.00 2013-12-01 16:26:40.125 335 12636.80 269.25 54751.47 88888.00 2013-12-01 16:26:40.250 335 12636.80 269.25 54751.50 88888.00 2013-12-01 16:26:40.375 335 12636.83 269.27 54751.50 88888.00 2013-12-01 16:26:40.500 335 12636.85 269.27 54751.53 88888.00 2013-12-01 16:26:40.625 335 12636.83 269.25 54751.50 88888.00 2013-12-01 16:26:40.750 335 12636.83 269.25 54751.50 88888.00 2013-12-01 16:26:40.875 335 12636.83 269.25 54751.45 88888.00 2013-12-01 16:26:41.000 335 12636.85 269.23 54751.50 88888.00 2013-12-01 16:26:41.125 335 12636.85 269.25 54751.47 88888.00 2013-12-01 16:26:41.250 335 12636.77 269.23 54751.50 88888.00 2013-12-01 16:26:41.375 335 12636.80 269.23 54751.50 88888.00 2013-12-01 16:26:41.500 335 12636.75 269.25 54751.53 88888.00 2013-12-01 16:26:41.625 335 12636.70 269.23 54751.53 88888.00 2013-12-01 16:26:41.750 335 12636.70 269.20 54751.53 88888.00 2013-12-01 16:26:41.875 335 12636.75 269.20 54751.55 88888.00 2013-12-01 16:26:42.000 335 12636.77 269.20 54751.53 88888.00 2013-12-01 16:26:42.125 335 12636.75 269.25 54751.55 88888.00 2013-12-01 16:26:42.250 335 12636.75 269.23 54751.55 88888.00 2013-12-01 16:26:42.375 335 12636.77 269.25 54751.53 88888.00 2013-12-01 16:26:42.500 335 12636.80 269.23 54751.53 88888.00 2013-12-01 16:26:42.625 335 12636.83 269.25 54751.53 88888.00 2013-12-01 16:26:42.750 335 12636.88 269.23 54751.55 88888.00 2013-12-01 16:26:42.875 335 12636.83 269.20 54751.53 88888.00 2013-12-01 16:26:43.000 335 12636.83 269.20 54751.55 88888.00 2013-12-01 16:26:43.125 335 12636.80 269.20 54751.57 88888.00 2013-12-01 16:26:43.250 335 12636.70 269.18 54751.57 88888.00 2013-12-01 16:26:43.375 335 12636.75 269.18 54751.55 88888.00 2013-12-01 16:26:43.500 335 12636.83 269.18 54751.55 88888.00 2013-12-01 16:26:43.625 335 12636.83 269.18 54751.55 88888.00 2013-12-01 16:26:43.750 335 12636.77 269.18 54751.55 88888.00 2013-12-01 16:26:43.875 335 12636.75 269.15 54751.57 88888.00 2013-12-01 16:26:44.000 335 12636.75 269.15 54751.57 88888.00 2013-12-01 16:26:44.125 335 12636.75 269.12 54751.57 88888.00 2013-12-01 16:26:44.250 335 12636.77 269.12 54751.55 88888.00 2013-12-01 16:26:44.375 335 12636.80 269.12 54751.55 88888.00 2013-12-01 16:26:44.500 335 12636.80 269.12 54751.55 88888.00 2013-12-01 16:26:44.625 335 12636.80 269.10 54751.55 88888.00 2013-12-01 16:26:44.750 335 12636.80 269.07 54751.55 88888.00 2013-12-01 16:26:44.875 335 12636.83 269.07 54751.55 88888.00 2013-12-01 16:26:45.000 335 12636.83 269.10 54751.57 88888.00 2013-12-01 16:26:45.125 335 12636.80 269.10 54751.57 88888.00 2013-12-01 16:26:45.250 335 12636.75 269.07 54751.50 88888.00 2013-12-01 16:26:45.375 335 12636.75 269.10 54751.57 88888.00 2013-12-01 16:26:45.500 335 12636.77 269.10 54751.62 88888.00 2013-12-01 16:26:45.625 335 12636.77 269.07 54751.60 88888.00 2013-12-01 16:26:45.750 335 12636.75 269.07 54751.60 88888.00 2013-12-01 16:26:45.875 335 12636.73 269.07 54751.57 88888.00 2013-12-01 16:26:46.000 335 12636.70 269.05 54751.55 88888.00 2013-12-01 16:26:46.125 335 12636.73 269.02 54751.55 88888.00 2013-12-01 16:26:46.250 335 12636.73 269.02 54751.60 88888.00 2013-12-01 16:26:46.375 335 12636.75 269.05 54751.57 88888.00 2013-12-01 16:26:46.500 335 12636.70 269.05 54751.60 88888.00 2013-12-01 16:26:46.625 335 12636.73 269.02 54751.57 88888.00 2013-12-01 16:26:46.750 335 12636.73 269.02 54751.57 88888.00 2013-12-01 16:26:46.875 335 12636.70 269.05 54751.62 88888.00 2013-12-01 16:26:47.000 335 12636.70 269.07 54751.62 88888.00 2013-12-01 16:26:47.125 335 12636.70 269.02 54751.62 88888.00 2013-12-01 16:26:47.250 335 12636.65 268.98 54751.60 88888.00 2013-12-01 16:26:47.375 335 12636.67 268.98 54751.62 88888.00 2013-12-01 16:26:47.500 335 12636.70 269.00 54751.62 88888.00 2013-12-01 16:26:47.625 335 12636.75 269.00 54751.62 88888.00 2013-12-01 16:26:47.750 335 12636.83 269.00 54751.65 88888.00 2013-12-01 16:26:47.875 335 12636.85 269.00 54751.65 88888.00 2013-12-01 16:26:48.000 335 12636.77 269.00 54751.68 88888.00 2013-12-01 16:26:48.125 335 12636.75 268.98 54751.65 88888.00 2013-12-01 16:26:48.250 335 12636.67 268.95 54751.62 88888.00 2013-12-01 16:26:48.375 335 12636.73 268.95 54751.62 88888.00 2013-12-01 16:26:48.500 335 12636.73 268.93 54751.65 88888.00 2013-12-01 16:26:48.625 335 12636.70 268.90 54751.65 88888.00 2013-12-01 16:26:48.750 335 12636.67 268.90 54751.68 88888.00 2013-12-01 16:26:48.875 335 12636.70 268.90 54751.65 88888.00 2013-12-01 16:26:49.000 335 12636.67 268.93 54751.68 88888.00 2013-12-01 16:26:49.125 335 12636.62 268.93 54751.70 88888.00 2013-12-01 16:26:49.250 335 12636.62 268.93 54751.70 88888.00 2013-12-01 16:26:49.375 335 12636.67 268.93 54751.72 88888.00 2013-12-01 16:26:49.500 335 12636.67 268.93 54751.68 88888.00 2013-12-01 16:26:49.625 335 12636.67 268.93 54751.68 88888.00 2013-12-01 16:26:49.750 335 12636.62 268.90 54751.70 88888.00 2013-12-01 16:26:49.875 335 12636.65 268.90 54751.70 88888.00 2013-12-01 16:26:50.000 335 12636.67 268.93 54751.70 88888.00 2013-12-01 16:26:50.125 335 12636.65 268.90 54751.70 88888.00 2013-12-01 16:26:50.250 335 12636.62 268.85 54751.72 88888.00 2013-12-01 16:26:50.375 335 12636.60 268.82 54751.68 88888.00 2013-12-01 16:26:50.500 335 12636.60 268.85 54751.68 88888.00 2013-12-01 16:26:50.625 335 12636.60 268.85 54751.70 88888.00 2013-12-01 16:26:50.750 335 12636.67 268.85 54751.70 88888.00 2013-12-01 16:26:50.875 335 12636.67 268.85 54751.70 88888.00 2013-12-01 16:26:51.000 335 12636.60 268.82 54751.70 88888.00 2013-12-01 16:26:51.125 335 12636.60 268.85 54751.68 88888.00 2013-12-01 16:26:51.250 335 12636.62 268.82 54751.72 88888.00 2013-12-01 16:26:51.375 335 12636.67 268.82 54751.70 88888.00 2013-12-01 16:26:51.500 335 12636.67 268.80 54751.72 88888.00 2013-12-01 16:26:51.625 335 12636.62 268.80 54751.72 88888.00 2013-12-01 16:26:51.750 335 12636.67 268.80 54751.70 88888.00 2013-12-01 16:26:51.875 335 12636.62 268.80 54751.68 88888.00 2013-12-01 16:26:52.000 335 12636.62 268.80 54751.70 88888.00 2013-12-01 16:26:52.125 335 12636.62 268.77 54751.72 88888.00 2013-12-01 16:26:52.250 335 12636.65 268.80 54751.75 88888.00 2013-12-01 16:26:52.375 335 12636.67 268.80 54751.75 88888.00 2013-12-01 16:26:52.500 335 12636.62 268.80 54751.70 88888.00 2013-12-01 16:26:52.625 335 12636.58 268.80 54751.72 88888.00 2013-12-01 16:26:52.750 335 12636.58 268.77 54751.70 88888.00 2013-12-01 16:26:52.875 335 12636.62 268.77 54751.72 88888.00 2013-12-01 16:26:53.000 335 12636.62 268.77 54751.72 88888.00 2013-12-01 16:26:53.125 335 12636.60 268.77 54751.72 88888.00 2013-12-01 16:26:53.250 335 12636.55 268.77 54751.75 88888.00 2013-12-01 16:26:53.375 335 12636.58 268.77 54751.78 88888.00 2013-12-01 16:26:53.500 335 12636.67 268.77 54751.80 88888.00 2013-12-01 16:26:53.625 335 12636.67 268.80 54751.78 88888.00 2013-12-01 16:26:53.750 335 12636.65 268.80 54751.78 88888.00 2013-12-01 16:26:53.875 335 12636.65 268.75 54751.75 88888.00 2013-12-01 16:26:54.000 335 12636.67 268.73 54751.78 88888.00 2013-12-01 16:26:54.125 335 12636.70 268.73 54751.80 88888.00 2013-12-01 16:26:54.250 335 12636.70 268.73 54751.80 88888.00 2013-12-01 16:26:54.375 335 12636.75 268.77 54751.78 88888.00 2013-12-01 16:26:54.500 335 12636.70 268.73 54751.78 88888.00 2013-12-01 16:26:54.625 335 12636.62 268.70 54751.75 88888.00 2013-12-01 16:26:54.750 335 12636.65 268.73 54751.75 88888.00 2013-12-01 16:26:54.875 335 12636.70 268.73 54751.78 88888.00 2013-12-01 16:26:55.000 335 12636.75 268.70 54751.78 88888.00 2013-12-01 16:26:55.125 335 12636.73 268.70 54751.72 88888.00 2013-12-01 16:26:55.250 335 12636.67 268.68 54751.75 88888.00 2013-12-01 16:26:55.375 335 12636.70 268.68 54751.72 88888.00 2013-12-01 16:26:55.500 335 12636.73 268.70 54751.78 88888.00 2013-12-01 16:26:55.625 335 12636.73 268.68 54751.75 88888.00 2013-12-01 16:26:55.750 335 12636.65 268.68 54751.78 88888.00 2013-12-01 16:26:55.875 335 12636.60 268.65 54751.80 88888.00 2013-12-01 16:26:56.000 335 12636.67 268.68 54751.78 88888.00 2013-12-01 16:26:56.125 335 12636.70 268.65 54751.80 88888.00 2013-12-01 16:26:56.250 335 12636.67 268.60 54751.80 88888.00 2013-12-01 16:26:56.375 335 12636.73 268.62 54751.78 88888.00 2013-12-01 16:26:56.500 335 12636.77 268.62 54751.82 88888.00 2013-12-01 16:26:56.625 335 12636.75 268.65 54751.82 88888.00 2013-12-01 16:26:56.750 335 12636.67 268.62 54751.82 88888.00 2013-12-01 16:26:56.875 335 12636.62 268.60 54751.80 88888.00 2013-12-01 16:26:57.000 335 12636.60 268.60 54751.82 88888.00 2013-12-01 16:26:57.125 335 12636.65 268.60 54751.85 88888.00 2013-12-01 16:26:57.250 335 12636.62 268.60 54751.82 88888.00 2013-12-01 16:26:57.375 335 12636.70 268.60 54751.85 88888.00 2013-12-01 16:26:57.500 335 12636.67 268.62 54751.82 88888.00 2013-12-01 16:26:57.625 335 12636.67 268.60 54751.85 88888.00 2013-12-01 16:26:57.750 335 12636.65 268.57 54751.82 88888.00 2013-12-01 16:26:57.875 335 12636.62 268.57 54751.82 88888.00 2013-12-01 16:26:58.000 335 12636.58 268.55 54751.82 88888.00 2013-12-01 16:26:58.125 335 12636.58 268.55 54751.82 88888.00 2013-12-01 16:26:58.250 335 12636.52 268.55 54751.82 88888.00 2013-12-01 16:26:58.375 335 12636.52 268.52 54751.80 88888.00 2013-12-01 16:26:58.500 335 12636.58 268.52 54751.82 88888.00 2013-12-01 16:26:58.625 335 12636.60 268.52 54751.80 88888.00 2013-12-01 16:26:58.750 335 12636.60 268.57 54751.82 88888.00 2013-12-01 16:26:58.875 335 12636.62 268.57 54751.85 88888.00 2013-12-01 16:26:59.000 335 12636.65 268.52 54751.82 88888.00 2013-12-01 16:26:59.125 335 12636.65 268.52 54751.82 88888.00 2013-12-01 16:26:59.250 335 12636.65 268.52 54751.85 88888.00 2013-12-01 16:26:59.375 335 12636.67 268.52 54751.85 88888.00 2013-12-01 16:26:59.500 335 12636.60 268.48 54751.82 88888.00 2013-12-01 16:26:59.625 335 12636.58 268.48 54751.80 88888.00 2013-12-01 16:26:59.750 335 12636.65 268.50 54751.85 88888.00 2013-12-01 16:26:59.875 335 12636.67 268.52 54751.88 88888.00 2013-12-01 16:27:00.000 335 12636.60 268.52 54751.82 88888.00 2013-12-01 16:27:00.125 335 12636.62 268.52 54751.85 88888.00 2013-12-01 16:27:00.250 335 12636.62 268.45 54751.88 88888.00 2013-12-01 16:27:00.375 335 12636.58 268.43 54751.85 88888.00 2013-12-01 16:27:00.500 335 12636.55 268.43 54751.85 88888.00 2013-12-01 16:27:00.625 335 12636.58 268.45 54751.85 88888.00 2013-12-01 16:27:00.750 335 12636.58 268.45 54751.88 88888.00 2013-12-01 16:27:00.875 335 12636.62 268.45 54751.90 88888.00 2013-12-01 16:27:01.000 335 12636.62 268.43 54751.85 88888.00 2013-12-01 16:27:01.125 335 12636.60 268.43 54751.85 88888.00 2013-12-01 16:27:01.250 335 12636.58 268.40 54751.85 88888.00 2013-12-01 16:27:01.375 335 12636.55 268.40 54751.88 88888.00 2013-12-01 16:27:01.500 335 12636.60 268.43 54751.95 88888.00 2013-12-01 16:27:01.625 335 12636.65 268.45 54751.97 88888.00 2013-12-01 16:27:01.750 335 12636.62 268.40 54751.93 88888.00 2013-12-01 16:27:01.875 335 12636.60 268.40 54751.93 88888.00 2013-12-01 16:27:02.000 335 12636.55 268.40 54751.93 88888.00 2013-12-01 16:27:02.125 335 12636.60 268.43 54751.93 88888.00 2013-12-01 16:27:02.250 335 12636.62 268.40 54751.90 88888.00 2013-12-01 16:27:02.375 335 12636.60 268.43 54751.90 88888.00 2013-12-01 16:27:02.500 335 12636.58 268.40 54751.88 88888.00 2013-12-01 16:27:02.625 335 12636.55 268.38 54751.90 88888.00 2013-12-01 16:27:02.750 335 12636.52 268.38 54751.90 88888.00 2013-12-01 16:27:02.875 335 12636.50 268.40 54751.90 88888.00 2013-12-01 16:27:03.000 335 12636.55 268.38 54751.90 88888.00 2013-12-01 16:27:03.125 335 12636.58 268.30 54751.93 88888.00 2013-12-01 16:27:03.250 335 12636.55 268.32 54751.93 88888.00 2013-12-01 16:27:03.375 335 12636.58 268.38 54751.93 88888.00 2013-12-01 16:27:03.500 335 12636.58 268.38 54751.90 88888.00 2013-12-01 16:27:03.625 335 12636.55 268.40 54751.93 88888.00 2013-12-01 16:27:03.750 335 12636.62 268.40 54751.93 88888.00 2013-12-01 16:27:03.875 335 12636.62 268.38 54751.93 88888.00 2013-12-01 16:27:04.000 335 12636.60 268.38 54751.88 88888.00 2013-12-01 16:27:04.125 335 12636.58 268.35 54751.88 88888.00 2013-12-01 16:27:04.250 335 12636.62 268.38 54751.93 88888.00 2013-12-01 16:27:04.375 335 12636.62 268.38 54751.93 88888.00 2013-12-01 16:27:04.500 335 12636.67 268.35 54751.90 88888.00 2013-12-01 16:27:04.625 335 12636.67 268.35 54751.93 88888.00 2013-12-01 16:27:04.750 335 12636.58 268.32 54751.95 88888.00 2013-12-01 16:27:04.875 335 12636.55 268.32 54751.97 88888.00 2013-12-01 16:27:05.000 335 12636.58 268.32 54751.97 88888.00 2013-12-01 16:27:05.125 335 12636.60 268.35 54751.97 88888.00 2013-12-01 16:27:05.250 335 12636.60 268.35 54751.97 88888.00 2013-12-01 16:27:05.375 335 12636.60 268.35 54751.97 88888.00 2013-12-01 16:27:05.500 335 12636.50 268.30 54751.97 88888.00 2013-12-01 16:27:05.625 335 12636.50 268.27 54751.97 88888.00 2013-12-01 16:27:05.750 335 12636.50 268.32 54751.97 88888.00 2013-12-01 16:27:05.875 335 12636.50 268.35 54751.97 88888.00 2013-12-01 16:27:06.000 335 12636.52 268.27 54751.95 88888.00 2013-12-01 16:27:06.125 335 12636.48 268.30 54751.97 88888.00 2013-12-01 16:27:06.250 335 12636.50 268.32 54751.97 88888.00 2013-12-01 16:27:06.375 335 12636.50 268.32 54751.95 88888.00 2013-12-01 16:27:06.500 335 12636.45 268.27 54751.95 88888.00 2013-12-01 16:27:06.625 335 12636.45 268.30 54751.97 88888.00 2013-12-01 16:27:06.750 335 12636.45 268.27 54751.97 88888.00 2013-12-01 16:27:06.875 335 12636.40 268.27 54751.97 88888.00 2013-12-01 16:27:07.000 335 12636.42 268.25 54751.95 88888.00 2013-12-01 16:27:07.125 335 12636.50 268.27 54752.00 88888.00 2013-12-01 16:27:07.250 335 12636.55 268.27 54751.97 88888.00 2013-12-01 16:27:07.375 335 12636.55 268.27 54751.97 88888.00 2013-12-01 16:27:07.500 335 12636.55 268.25 54751.97 88888.00 2013-12-01 16:27:07.625 335 12636.55 268.27 54752.00 88888.00 2013-12-01 16:27:07.750 335 12636.52 268.25 54751.97 88888.00 2013-12-01 16:27:07.875 335 12636.50 268.27 54751.97 88888.00 2013-12-01 16:27:08.000 335 12636.58 268.27 54751.97 88888.00 2013-12-01 16:27:08.125 335 12636.52 268.27 54751.95 88888.00 2013-12-01 16:27:08.250 335 12636.52 268.30 54751.97 88888.00 2013-12-01 16:27:08.375 335 12636.55 268.30 54752.00 88888.00 2013-12-01 16:27:08.500 335 12636.45 268.25 54751.97 88888.00 2013-12-01 16:27:08.625 335 12636.42 268.20 54752.00 88888.00 2013-12-01 16:27:08.750 335 12636.48 268.23 54752.00 88888.00 2013-12-01 16:27:08.875 335 12636.52 268.23 54751.97 88888.00 2013-12-01 16:27:09.000 335 12636.50 268.27 54751.97 88888.00 2013-12-01 16:27:09.125 335 12636.55 268.23 54752.00 88888.00 2013-12-01 16:27:09.250 335 12636.55 268.23 54752.00 88888.00 2013-12-01 16:27:09.375 335 12636.48 268.23 54752.00 88888.00 2013-12-01 16:27:09.500 335 12636.45 268.25 54752.03 88888.00 2013-12-01 16:27:09.625 335 12636.50 268.25 54752.03 88888.00 2013-12-01 16:27:09.750 335 12636.45 268.25 54752.00 88888.00 2013-12-01 16:27:09.875 335 12636.40 268.18 54752.00 88888.00 2013-12-01 16:27:10.000 335 12636.42 268.20 54752.03 88888.00 2013-12-01 16:27:10.125 335 12636.48 268.20 54752.03 88888.00 2013-12-01 16:27:10.250 335 12636.42 268.23 54751.95 88888.00 2013-12-01 16:27:10.375 335 12636.48 268.20 54751.95 88888.00 2013-12-01 16:27:10.500 335 12636.48 268.20 54751.97 88888.00 2013-12-01 16:27:10.625 335 12636.48 268.23 54751.97 88888.00 2013-12-01 16:27:10.750 335 12636.52 268.20 54751.93 88888.00 2013-12-01 16:27:10.875 335 12636.52 268.23 54751.95 88888.00 2013-12-01 16:27:11.000 335 12636.52 268.20 54751.93 88888.00 2013-12-01 16:27:11.125 335 12636.48 268.20 54751.95 88888.00 2013-12-01 16:27:11.250 335 12636.42 268.23 54751.97 88888.00 2013-12-01 16:27:11.375 335 12636.48 268.18 54751.95 88888.00 2013-12-01 16:27:11.500 335 12636.52 268.20 54751.95 88888.00 2013-12-01 16:27:11.625 335 12636.55 268.18 54751.97 88888.00 2013-12-01 16:27:11.750 335 12636.55 268.15 54751.97 88888.00 2013-12-01 16:27:11.875 335 12636.50 268.20 54752.00 88888.00 2013-12-01 16:27:12.000 335 12636.45 268.20 54752.00 88888.00 2013-12-01 16:27:12.125 335 12636.48 268.18 54752.00 88888.00 2013-12-01 16:27:12.250 335 12636.45 268.18 54751.95 88888.00 2013-12-01 16:27:12.375 335 12636.45 268.18 54751.95 88888.00 2013-12-01 16:27:12.500 335 12636.42 268.18 54751.97 88888.00 2013-12-01 16:27:12.625 335 12636.35 268.10 54751.97 88888.00 2013-12-01 16:27:12.750 335 12636.35 268.10 54751.97 88888.00 2013-12-01 16:27:12.875 335 12636.42 268.18 54751.97 88888.00 2013-12-01 16:27:13.000 335 12636.48 268.18 54752.00 88888.00 2013-12-01 16:27:13.125 335 12636.45 268.18 54752.03 88888.00 2013-12-01 16:27:13.250 335 12636.38 268.18 54751.97 88888.00 2013-12-01 16:27:13.375 335 12636.42 268.15 54751.97 88888.00 2013-12-01 16:27:13.500 335 12636.48 268.15 54752.00 88888.00 2013-12-01 16:27:13.625 335 12636.48 268.20 54752.00 88888.00 2013-12-01 16:27:13.750 335 12636.45 268.15 54752.00 88888.00 2013-12-01 16:27:13.875 335 12636.45 268.15 54752.00 88888.00 2013-12-01 16:27:14.000 335 12636.48 268.15 54752.00 88888.00 2013-12-01 16:27:14.125 335 12636.58 268.18 54751.97 88888.00 2013-12-01 16:27:14.250 335 12636.50 268.12 54751.97 88888.00 2013-12-01 16:27:14.375 335 12636.48 268.12 54752.00 88888.00 2013-12-01 16:27:14.500 335 12636.55 268.10 54752.00 88888.00 2013-12-01 16:27:14.625 335 12636.60 268.12 54752.00 88888.00 2013-12-01 16:27:14.750 335 12636.58 268.12 54752.00 88888.00 2013-12-01 16:27:14.875 335 12636.55 268.10 54752.00 88888.00 2013-12-01 16:27:15.000 335 12636.52 268.10 54752.00 88888.00 2013-12-01 16:27:15.125 335 12636.50 268.07 54751.97 88888.00 2013-12-01 16:27:15.250 335 12636.50 268.10 54752.00 88888.00 2013-12-01 16:27:15.375 335 12636.50 268.10 54752.00 88888.00 2013-12-01 16:27:15.500 335 12636.40 268.10 54752.00 88888.00 2013-12-01 16:27:15.625 335 12636.42 268.07 54752.00 88888.00 2013-12-01 16:27:15.750 335 12636.42 268.10 54752.00 88888.00 2013-12-01 16:27:15.875 335 12636.50 268.10 54752.03 88888.00 2013-12-01 16:27:16.000 335 12636.55 268.10 54752.00 88888.00 2013-12-01 16:27:16.125 335 12636.48 268.07 54752.00 88888.00 2013-12-01 16:27:16.250 335 12636.45 268.10 54752.00 88888.00 2013-12-01 16:27:16.375 335 12636.48 268.07 54752.00 88888.00 2013-12-01 16:27:16.500 335 12636.48 268.10 54752.00 88888.00 2013-12-01 16:27:16.625 335 12636.50 268.07 54752.00 88888.00 2013-12-01 16:27:16.750 335 12636.50 268.05 54752.00 88888.00 2013-12-01 16:27:16.875 335 12636.45 268.05 54752.03 88888.00 2013-12-01 16:27:17.000 335 12636.40 268.07 54752.03 88888.00 2013-12-01 16:27:17.125 335 12636.42 268.05 54752.03 88888.00 2013-12-01 16:27:17.250 335 12636.50 268.05 54752.03 88888.00 2013-12-01 16:27:17.375 335 12636.52 268.07 54752.03 88888.00 2013-12-01 16:27:17.500 335 12636.42 268.07 54752.03 88888.00 2013-12-01 16:27:17.625 335 12636.40 268.07 54752.05 88888.00 2013-12-01 16:27:17.750 335 12636.42 268.10 54752.05 88888.00 2013-12-01 16:27:17.875 335 12636.45 268.10 54752.05 88888.00 2013-12-01 16:27:18.000 335 12636.40 268.05 54752.03 88888.00 2013-12-01 16:27:18.125 335 12636.45 268.02 54752.03 88888.00 2013-12-01 16:27:18.250 335 12636.40 268.02 54752.05 88888.00 2013-12-01 16:27:18.375 335 12636.40 268.05 54752.03 88888.00 2013-12-01 16:27:18.500 335 12636.38 268.02 54752.03 88888.00 2013-12-01 16:27:18.625 335 12636.35 268.00 54752.00 88888.00 2013-12-01 16:27:18.750 335 12636.40 268.00 54752.05 88888.00 2013-12-01 16:27:18.875 335 12636.45 268.00 54752.05 88888.00 2013-12-01 16:27:19.000 335 12636.48 268.02 54752.05 88888.00 2013-12-01 16:27:19.125 335 12636.42 268.02 54752.05 88888.00 2013-12-01 16:27:19.250 335 12636.38 268.00 54752.00 88888.00 2013-12-01 16:27:19.375 335 12636.38 268.00 54752.00 88888.00 2013-12-01 16:27:19.500 335 12636.40 267.98 54752.03 88888.00 2013-12-01 16:27:19.625 335 12636.42 268.00 54752.03 88888.00 2013-12-01 16:27:19.750 335 12636.40 267.98 54752.00 88888.00 2013-12-01 16:27:19.875 335 12636.35 267.98 54752.00 88888.00 2013-12-01 16:27:20.000 335 12636.42 268.00 54752.03 88888.00 2013-12-01 16:27:20.125 335 12636.45 268.00 54752.05 88888.00 2013-12-01 16:27:20.250 335 12636.48 268.00 54752.05 88888.00 2013-12-01 16:27:20.375 335 12636.50 268.02 54752.05 88888.00 2013-12-01 16:27:20.500 335 12636.45 268.02 54752.03 88888.00 2013-12-01 16:27:20.625 335 12636.42 268.00 54752.00 88888.00 2013-12-01 16:27:20.750 335 12636.45 268.00 54752.03 88888.00 2013-12-01 16:27:20.875 335 12636.52 267.98 54752.03 88888.00 2013-12-01 16:27:21.000 335 12636.55 267.98 54752.03 88888.00 2013-12-01 16:27:21.125 335 12636.48 267.95 54752.05 88888.00 2013-12-01 16:27:21.250 335 12636.45 267.98 54752.03 88888.00 2013-12-01 16:27:21.375 335 12636.42 267.98 54752.03 88888.00 2013-12-01 16:27:21.500 335 12636.45 267.98 54752.03 88888.00 2013-12-01 16:27:21.625 335 12636.42 267.98 54752.03 88888.00 2013-12-01 16:27:21.750 335 12636.40 267.95 54752.05 88888.00 2013-12-01 16:27:21.875 335 12636.40 267.98 54752.05 88888.00 2013-12-01 16:27:22.000 335 12636.42 267.98 54752.05 88888.00 2013-12-01 16:27:22.125 335 12636.42 267.95 54752.07 88888.00 2013-12-01 16:27:22.250 335 12636.33 267.95 54752.07 88888.00 2013-12-01 16:27:22.375 335 12636.38 267.98 54752.07 88888.00 2013-12-01 16:27:22.500 335 12636.42 268.00 54752.10 88888.00 2013-12-01 16:27:22.625 335 12636.42 267.95 54752.07 88888.00 2013-12-01 16:27:22.750 335 12636.48 267.95 54752.07 88888.00 2013-12-01 16:27:22.875 335 12636.45 267.98 54752.10 88888.00 2013-12-01 16:27:23.000 335 12636.40 267.95 54752.10 88888.00 2013-12-01 16:27:23.125 335 12636.38 267.95 54752.07 88888.00 2013-12-01 16:27:23.250 335 12636.38 267.95 54752.07 88888.00 2013-12-01 16:27:23.375 335 12636.42 267.95 54752.05 88888.00 2013-12-01 16:27:23.500 335 12636.42 267.95 54752.05 88888.00 2013-12-01 16:27:23.625 335 12636.45 267.95 54752.07 88888.00 2013-12-01 16:27:23.750 335 12636.40 267.93 54752.07 88888.00 2013-12-01 16:27:23.875 335 12636.38 267.93 54752.05 88888.00 2013-12-01 16:27:24.000 335 12636.35 267.93 54752.07 88888.00 2013-12-01 16:27:24.125 335 12636.38 267.90 54752.07 88888.00 2013-12-01 16:27:24.250 335 12636.35 267.90 54752.07 88888.00 2013-12-01 16:27:24.375 335 12636.33 267.95 54752.07 88888.00 2013-12-01 16:27:24.500 335 12636.30 267.93 54752.07 88888.00 2013-12-01 16:27:24.625 335 12636.35 267.93 54752.07 88888.00 2013-12-01 16:27:24.750 335 12636.35 267.93 54752.07 88888.00 2013-12-01 16:27:24.875 335 12636.33 267.93 54752.07 88888.00 2013-12-01 16:27:25.000 335 12636.35 267.93 54752.10 88888.00 2013-12-01 16:27:25.125 335 12636.38 267.90 54752.10 88888.00 2013-12-01 16:27:25.250 335 12636.30 267.85 54752.10 88888.00 2013-12-01 16:27:25.375 335 12636.33 267.88 54752.07 88888.00 2013-12-01 16:27:25.500 335 12636.40 267.90 54752.07 88888.00 2013-12-01 16:27:25.625 335 12636.42 267.88 54752.05 88888.00 2013-12-01 16:27:25.750 335 12636.38 267.88 54752.07 88888.00 2013-12-01 16:27:25.875 335 12636.35 267.88 54752.07 88888.00 2013-12-01 16:27:26.000 335 12636.40 267.85 54752.05 88888.00 2013-12-01 16:27:26.125 335 12636.42 267.88 54752.05 88888.00 2013-12-01 16:27:26.250 335 12636.45 267.85 54752.07 88888.00 2013-12-01 16:27:26.375 335 12636.42 267.85 54752.07 88888.00 2013-12-01 16:27:26.500 335 12636.38 267.85 54752.07 88888.00 2013-12-01 16:27:26.625 335 12636.33 267.85 54752.07 88888.00 2013-12-01 16:27:26.750 335 12636.40 267.90 54752.12 88888.00 2013-12-01 16:27:26.875 335 12636.42 267.93 54752.15 88888.00 2013-12-01 16:27:27.000 335 12636.40 267.90 54752.10 88888.00 2013-12-01 16:27:27.125 335 12636.38 267.90 54752.12 88888.00 2013-12-01 16:27:27.250 335 12636.40 267.88 54752.12 88888.00 2013-12-01 16:27:27.375 335 12636.42 267.90 54752.12 88888.00 2013-12-01 16:27:27.500 335 12636.42 267.90 54752.10 88888.00 2013-12-01 16:27:27.625 335 12636.40 267.88 54752.10 88888.00 2013-12-01 16:27:27.750 335 12636.35 267.88 54752.10 88888.00 2013-12-01 16:27:27.875 335 12636.35 267.88 54752.12 88888.00 2013-12-01 16:27:28.000 335 12636.35 267.88 54752.10 88888.00 2013-12-01 16:27:28.125 335 12636.35 267.88 54752.15 88888.00 2013-12-01 16:27:28.250 335 12636.33 267.85 54752.15 88888.00 2013-12-01 16:27:28.375 335 12636.33 267.88 54752.15 88888.00 2013-12-01 16:27:28.500 335 12636.33 267.88 54752.10 88888.00 2013-12-01 16:27:28.625 335 12636.35 267.88 54752.12 88888.00 2013-12-01 16:27:28.750 335 12636.40 267.90 54752.12 88888.00 2013-12-01 16:27:28.875 335 12636.35 267.90 54752.12 88888.00 2013-12-01 16:27:29.000 335 12636.38 267.85 54752.10 88888.00 2013-12-01 16:27:29.125 335 12636.38 267.82 54752.12 88888.00 2013-12-01 16:27:29.250 335 12636.38 267.80 54752.12 88888.00 2013-12-01 16:27:29.375 335 12636.40 267.85 54752.10 88888.00 2013-12-01 16:27:29.500 335 12636.40 267.82 54752.12 88888.00 2013-12-01 16:27:29.625 335 12636.42 267.85 54752.12 88888.00 2013-12-01 16:27:29.750 335 12636.38 267.85 54752.12 88888.00 2013-12-01 16:27:29.875 335 12636.35 267.82 54752.12 88888.00 2013-12-01 16:27:30.000 335 12636.35 267.82 54752.10 88888.00 2013-12-01 16:27:30.125 335 12636.33 267.80 54752.12 88888.00 2013-12-01 16:27:30.250 335 12636.33 267.80 54752.12 88888.00 2013-12-01 16:27:30.375 335 12636.38 267.85 54752.12 88888.00 2013-12-01 16:27:30.500 335 12636.42 267.85 54752.15 88888.00 2013-12-01 16:27:30.625 335 12636.40 267.85 54752.12 88888.00 2013-12-01 16:27:30.750 335 12636.35 267.82 54752.10 88888.00 2013-12-01 16:27:30.875 335 12636.33 267.82 54752.12 88888.00 2013-12-01 16:27:31.000 335 12636.35 267.80 54752.10 88888.00 2013-12-01 16:27:31.125 335 12636.30 267.82 54752.12 88888.00 2013-12-01 16:27:31.250 335 12636.33 267.85 54752.15 88888.00 2013-12-01 16:27:31.375 335 12636.35 267.85 54752.12 88888.00 2013-12-01 16:27:31.500 335 12636.35 267.82 54752.10 88888.00 2013-12-01 16:27:31.625 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:31.750 335 12636.38 267.82 54752.12 88888.00 2013-12-01 16:27:31.875 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:32.000 335 12636.30 267.75 54752.10 88888.00 2013-12-01 16:27:32.125 335 12636.33 267.80 54752.12 88888.00 2013-12-01 16:27:32.250 335 12636.33 267.80 54752.12 88888.00 2013-12-01 16:27:32.375 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:32.500 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:32.625 335 12636.35 267.82 54752.15 88888.00 2013-12-01 16:27:32.750 335 12636.27 267.82 54752.12 88888.00 2013-12-01 16:27:32.875 335 12636.27 267.80 54752.12 88888.00 2013-12-01 16:27:33.000 335 12636.33 267.80 54752.10 88888.00 2013-12-01 16:27:33.125 335 12636.25 267.82 54752.12 88888.00 2013-12-01 16:27:33.250 335 12636.25 267.80 54752.15 88888.00 2013-12-01 16:27:33.375 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:33.500 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:33.625 335 12636.33 267.80 54752.10 88888.00 2013-12-01 16:27:33.750 335 12636.30 267.77 54752.10 88888.00 2013-12-01 16:27:33.875 335 12636.35 267.77 54752.10 88888.00 2013-12-01 16:27:34.000 335 12636.40 267.82 54752.10 88888.00 2013-12-01 16:27:34.125 335 12636.40 267.80 54752.12 88888.00 2013-12-01 16:27:34.250 335 12636.35 267.77 54752.18 88888.00 2013-12-01 16:27:34.375 335 12636.35 267.77 54752.15 88888.00 2013-12-01 16:27:34.500 335 12636.38 267.77 54752.15 88888.00 2013-12-01 16:27:34.625 335 12636.40 267.82 54752.15 88888.00 2013-12-01 16:27:34.750 335 12636.40 267.88 54752.15 88888.00 2013-12-01 16:27:34.875 335 12636.35 267.80 54752.12 88888.00 2013-12-01 16:27:35.000 335 12636.30 267.77 54752.10 88888.00 2013-12-01 16:27:35.125 335 12636.27 267.80 54752.12 88888.00 2013-12-01 16:27:35.250 335 12636.27 267.80 54752.12 88888.00 2013-12-01 16:27:35.375 335 12636.30 267.77 54752.15 88888.00 2013-12-01 16:27:35.500 335 12636.33 267.77 54752.15 88888.00 2013-12-01 16:27:35.625 335 12636.38 267.77 54752.15 88888.00 2013-12-01 16:27:35.750 335 12636.38 267.77 54752.15 88888.00 2013-12-01 16:27:35.875 335 12636.42 267.80 54752.15 88888.00 2013-12-01 16:27:36.000 335 12636.42 267.80 54752.15 88888.00 2013-12-01 16:27:36.125 335 12636.40 267.80 54752.12 88888.00 2013-12-01 16:27:36.250 335 12636.45 267.77 54752.12 88888.00 2013-12-01 16:27:36.375 335 12636.45 267.77 54752.10 88888.00 2013-12-01 16:27:36.500 335 12636.40 267.77 54752.10 88888.00 2013-12-01 16:27:36.625 335 12636.38 267.80 54752.12 88888.00 2013-12-01 16:27:36.750 335 12636.40 267.77 54752.10 88888.00 2013-12-01 16:27:36.875 335 12636.35 267.77 54752.10 88888.00 2013-12-01 16:27:37.000 335 12636.27 267.75 54752.10 88888.00 2013-12-01 16:27:37.125 335 12636.23 267.75 54752.10 88888.00 2013-12-01 16:27:37.250 335 12636.27 267.73 54752.10 88888.00 2013-12-01 16:27:37.375 335 12636.27 267.73 54752.10 88888.00 2013-12-01 16:27:37.500 335 12636.30 267.75 54752.12 88888.00 2013-12-01 16:27:37.625 335 12636.30 267.75 54752.12 88888.00 2013-12-01 16:27:37.750 335 12636.33 267.75 54752.12 88888.00 2013-12-01 16:27:37.875 335 12636.35 267.77 54752.15 88888.00 2013-12-01 16:27:38.000 335 12636.35 267.75 54752.12 88888.00 2013-12-01 16:27:38.125 335 12636.38 267.75 54752.12 88888.00 2013-12-01 16:27:38.250 335 12636.30 267.75 54752.12 88888.00 2013-12-01 16:27:38.375 335 12636.30 267.75 54752.10 88888.00 2013-12-01 16:27:38.500 335 12636.30 267.73 54752.12 88888.00 2013-12-01 16:27:38.625 335 12636.33 267.73 54752.10 88888.00 2013-12-01 16:27:38.750 335 12636.35 267.73 54752.10 88888.00 2013-12-01 16:27:38.875 335 12636.40 267.70 54752.12 88888.00 2013-12-01 16:27:39.000 335 12636.35 267.73 54752.12 88888.00 2013-12-01 16:27:39.125 335 12636.33 267.77 54752.12 88888.00 2013-12-01 16:27:39.250 335 12636.38 267.77 54752.12 88888.00 2013-12-01 16:27:39.375 335 12636.45 267.75 54752.10 88888.00 2013-12-01 16:27:39.500 335 12636.42 267.73 54752.12 88888.00 2013-12-01 16:27:39.625 335 12636.38 267.77 54752.12 88888.00 2013-12-01 16:27:39.750 335 12636.42 267.75 54752.12 88888.00 2013-12-01 16:27:39.875 335 12636.42 267.73 54752.12 88888.00 2013-12-01 16:27:40.000 335 12636.35 267.68 54752.07 88888.00 2013-12-01 16:27:40.125 335 12636.38 267.70 54752.10 88888.00 2013-12-01 16:27:40.250 335 12636.38 267.70 54752.12 88888.00 2013-12-01 16:27:40.375 335 12636.35 267.73 54752.12 88888.00 2013-12-01 16:27:40.500 335 12636.38 267.73 54752.12 88888.00 2013-12-01 16:27:40.625 335 12636.33 267.73 54752.10 88888.00 2013-12-01 16:27:40.750 335 12636.27 267.73 54752.12 88888.00 2013-12-01 16:27:40.875 335 12636.27 267.73 54752.12 88888.00 2013-12-01 16:27:41.000 335 12636.25 267.68 54752.10 88888.00 2013-12-01 16:27:41.125 335 12636.23 267.70 54752.07 88888.00 2013-12-01 16:27:41.250 335 12636.27 267.73 54752.10 88888.00 2013-12-01 16:27:41.375 335 12636.33 267.73 54752.12 88888.00 2013-12-01 16:27:41.500 335 12636.27 267.70 54752.12 88888.00 2013-12-01 16:27:41.625 335 12636.25 267.70 54752.10 88888.00 2013-12-01 16:27:41.750 335 12636.25 267.70 54752.10 88888.00 2013-12-01 16:27:41.875 335 12636.25 267.73 54752.10 88888.00 2013-12-01 16:27:42.000 335 12636.23 267.73 54752.10 88888.00 2013-12-01 16:27:42.125 335 12636.27 267.75 54752.10 88888.00 2013-12-01 16:27:42.250 335 12636.30 267.73 54752.12 88888.00 2013-12-01 16:27:42.375 335 12636.30 267.70 54752.12 88888.00 2013-12-01 16:27:42.500 335 12636.33 267.70 54752.15 88888.00 2013-12-01 16:27:42.625 335 12636.48 267.70 54752.15 88888.00 2013-12-01 16:27:42.750 335 12636.42 267.70 54752.15 88888.00 2013-12-01 16:27:42.875 335 12636.33 267.68 54752.15 88888.00 2013-12-01 16:27:43.000 335 12636.35 267.70 54752.12 88888.00 2013-12-01 16:27:43.125 335 12636.35 267.70 54752.10 88888.00 2013-12-01 16:27:43.250 335 12636.35 267.68 54752.12 88888.00 2013-12-01 16:27:43.375 335 12636.33 267.68 54752.10 88888.00 2013-12-01 16:27:43.500 335 12636.42 267.70 54752.10 88888.00 2013-12-01 16:27:43.625 335 12636.48 267.70 54752.12 88888.00 2013-12-01 16:27:43.750 335 12636.48 267.68 54752.10 88888.00 2013-12-01 16:27:43.875 335 12636.42 267.73 54752.07 88888.00 2013-12-01 16:27:44.000 335 12636.40 267.70 54752.07 88888.00 2013-12-01 16:27:44.125 335 12636.40 267.68 54752.07 88888.00 2013-12-01 16:27:44.250 335 12636.38 267.65 54752.07 88888.00 2013-12-01 16:27:44.375 335 12636.40 267.68 54752.07 88888.00 2013-12-01 16:27:44.500 335 12636.42 267.70 54752.07 88888.00 2013-12-01 16:27:44.625 335 12636.42 267.68 54752.07 88888.00 2013-12-01 16:27:44.750 335 12636.42 267.68 54752.07 88888.00 2013-12-01 16:27:44.875 335 12636.48 267.68 54752.07 88888.00 2013-12-01 16:27:45.000 335 12636.48 267.65 54752.05 88888.00 2013-12-01 16:27:45.125 335 12636.50 267.68 54752.10 88888.00 2013-12-01 16:27:45.250 335 12636.52 267.70 54752.12 88888.00 2013-12-01 16:27:45.375 335 12636.55 267.70 54752.07 88888.00 2013-12-01 16:27:45.500 335 12636.45 267.68 54752.07 88888.00 2013-12-01 16:27:45.625 335 12636.45 267.70 54752.10 88888.00 2013-12-01 16:27:45.750 335 12636.42 267.68 54752.10 88888.00 2013-12-01 16:27:45.875 335 12636.38 267.65 54752.10 88888.00 2013-12-01 16:27:46.000 335 12636.35 267.70 54752.10 88888.00 2013-12-01 16:27:46.125 335 12636.40 267.73 54752.10 88888.00 2013-12-01 16:27:46.250 335 12636.42 267.70 54752.10 88888.00 2013-12-01 16:27:46.375 335 12636.40 267.70 54752.10 88888.00 2013-12-01 16:27:46.500 335 12636.33 267.68 54752.10 88888.00 2013-12-01 16:27:46.625 335 12636.35 267.68 54752.10 88888.00 2013-12-01 16:27:46.750 335 12636.35 267.65 54752.07 88888.00 2013-12-01 16:27:46.875 335 12636.35 267.68 54752.10 88888.00 2013-12-01 16:27:47.000 335 12636.42 267.68 54752.07 88888.00 2013-12-01 16:27:47.125 335 12636.42 267.65 54752.07 88888.00 2013-12-01 16:27:47.250 335 12636.40 267.70 54752.07 88888.00 2013-12-01 16:27:47.375 335 12636.38 267.73 54752.05 88888.00 2013-12-01 16:27:47.500 335 12636.38 267.70 54752.07 88888.00 2013-12-01 16:27:47.625 335 12636.38 267.68 54752.05 88888.00 2013-12-01 16:27:47.750 335 12636.40 267.65 54752.05 88888.00 2013-12-01 16:27:47.875 335 12636.38 267.65 54752.07 88888.00 2013-12-01 16:27:48.000 335 12636.40 267.68 54752.05 88888.00 2013-12-01 16:27:48.125 335 12636.45 267.68 54752.07 88888.00 2013-12-01 16:27:48.250 335 12636.42 267.65 54752.10 88888.00 2013-12-01 16:27:48.375 335 12636.42 267.68 54752.07 88888.00 2013-12-01 16:27:48.500 335 12636.40 267.68 54752.07 88888.00 2013-12-01 16:27:48.625 335 12636.42 267.65 54752.07 88888.00 2013-12-01 16:27:48.750 335 12636.45 267.65 54752.10 88888.00 2013-12-01 16:27:48.875 335 12636.45 267.68 54752.10 88888.00 2013-12-01 16:27:49.000 335 12636.45 267.70 54752.10 88888.00 2013-12-01 16:27:49.125 335 12636.42 267.65 54752.10 88888.00 2013-12-01 16:27:49.250 335 12636.38 267.65 54752.07 88888.00 2013-12-01 16:27:49.375 335 12636.38 267.65 54752.07 88888.00 2013-12-01 16:27:49.500 335 12636.40 267.68 54752.07 88888.00 2013-12-01 16:27:49.625 335 12636.45 267.68 54752.07 88888.00 2013-12-01 16:27:49.750 335 12636.42 267.68 54752.07 88888.00 2013-12-01 16:27:49.875 335 12636.40 267.68 54752.10 88888.00 2013-12-01 16:27:50.000 335 12636.38 267.65 54752.10 88888.00 2013-12-01 16:27:50.125 335 12636.35 267.62 54752.07 88888.00 2013-12-01 16:27:50.250 335 12636.30 267.57 54752.10 88888.00 2013-12-01 16:27:50.375 335 12636.30 267.60 54752.10 88888.00 2013-12-01 16:27:50.500 335 12636.33 267.62 54752.12 88888.00 2013-12-01 16:27:50.625 335 12636.33 267.62 54752.10 88888.00 2013-12-01 16:27:50.750 335 12636.33 267.65 54752.12 88888.00 2013-12-01 16:27:50.875 335 12636.35 267.62 54752.12 88888.00 2013-12-01 16:27:51.000 335 12636.42 267.62 54752.12 88888.00 2013-12-01 16:27:51.125 335 12636.42 267.65 54752.15 88888.00 2013-12-01 16:27:51.250 335 12636.42 267.65 54752.12 88888.00 2013-12-01 16:27:51.375 335 12636.38 267.62 54752.10 88888.00 2013-12-01 16:27:51.500 335 12636.42 267.62 54752.10 88888.00 2013-12-01 16:27:51.625 335 12636.45 267.65 54752.12 88888.00 2013-12-01 16:27:51.750 335 12636.40 267.68 54752.10 88888.00 2013-12-01 16:27:51.875 335 12636.38 267.65 54752.10 88888.00 2013-12-01 16:27:52.000 335 12636.40 267.62 54752.10 88888.00 2013-12-01 16:27:52.125 335 12636.42 267.65 54752.07 88888.00 2013-12-01 16:27:52.250 335 12636.40 267.62 54752.07 88888.00 2013-12-01 16:27:52.375 335 12636.40 267.62 54752.07 88888.00 2013-12-01 16:27:52.500 335 12636.38 267.65 54752.10 88888.00 2013-12-01 16:27:52.625 335 12636.40 267.62 54752.10 88888.00 2013-12-01 16:27:52.750 335 12636.42 267.57 54752.10 88888.00 2013-12-01 16:27:52.875 335 12636.33 267.60 54752.10 88888.00 2013-12-01 16:27:53.000 335 12636.25 267.60 54752.07 88888.00 2013-12-01 16:27:53.125 335 12636.25 267.57 54752.07 88888.00 2013-12-01 16:27:53.250 335 12636.38 267.60 54752.10 88888.00 2013-12-01 16:27:53.375 335 12636.48 267.60 54752.10 88888.00 2013-12-01 16:27:53.500 335 12636.48 267.60 54752.07 88888.00 2013-12-01 16:27:53.625 335 12636.42 267.60 54752.05 88888.00 2013-12-01 16:27:53.750 335 12636.45 267.57 54752.05 88888.00 2013-12-01 16:27:53.875 335 12636.52 267.60 54752.03 88888.00 2013-12-01 16:27:54.000 335 12636.55 267.60 54752.05 88888.00 2013-12-01 16:27:54.125 335 12636.58 267.62 54752.07 88888.00 2013-12-01 16:27:54.250 335 12636.58 267.60 54752.07 88888.00 2013-12-01 16:27:54.375 335 12636.50 267.55 54752.05 88888.00 2013-12-01 16:27:54.500 335 12636.42 267.55 54752.03 88888.00 2013-12-01 16:27:54.625 335 12636.45 267.57 54752.05 88888.00 2013-12-01 16:27:54.750 335 12636.50 267.60 54752.07 88888.00 2013-12-01 16:27:54.875 335 12636.58 267.57 54752.07 88888.00 2013-12-01 16:27:55.000 335 12636.58 267.60 54752.05 88888.00 2013-12-01 16:27:55.125 335 12636.52 267.57 54752.05 88888.00 2013-12-01 16:27:55.250 335 12636.55 267.57 54752.07 88888.00 2013-12-01 16:27:55.375 335 12636.58 267.60 54752.10 88888.00 2013-12-01 16:27:55.500 335 12636.60 267.60 54752.10 88888.00 2013-12-01 16:27:55.625 335 12636.60 267.57 54752.05 88888.00 2013-12-01 16:27:55.750 335 12636.52 267.57 54752.05 88888.00 2013-12-01 16:27:55.875 335 12636.55 267.55 54752.05 88888.00 2013-12-01 16:27:56.000 335 12636.58 267.55 54752.03 88888.00 2013-12-01 16:27:56.125 335 12636.55 267.57 54752.05 88888.00 2013-12-01 16:27:56.250 335 12636.50 267.57 54752.07 88888.00 2013-12-01 16:27:56.375 335 12636.52 267.57 54752.05 88888.00 2013-12-01 16:27:56.500 335 12636.58 267.52 54752.05 88888.00 2013-12-01 16:27:56.625 335 12636.58 267.52 54752.03 88888.00 2013-12-01 16:27:56.750 335 12636.52 267.55 54752.03 88888.00 2013-12-01 16:27:56.875 335 12636.48 267.55 54752.03 88888.00 2013-12-01 16:27:57.000 335 12636.50 267.52 54752.03 88888.00 2013-12-01 16:27:57.125 335 12636.52 267.50 54752.03 88888.00 2013-12-01 16:27:57.250 335 12636.52 267.50 54752.05 88888.00 2013-12-01 16:27:57.375 335 12636.55 267.52 54752.05 88888.00 2013-12-01 16:27:57.500 335 12636.48 267.52 54752.05 88888.00 2013-12-01 16:27:57.625 335 12636.40 267.50 54752.05 88888.00 2013-12-01 16:27:57.750 335 12636.45 267.50 54752.05 88888.00 2013-12-01 16:27:57.875 335 12636.50 267.50 54752.05 88888.00 2013-12-01 16:27:58.000 335 12636.52 267.50 54752.03 88888.00 2013-12-01 16:27:58.125 335 12636.55 267.52 54752.03 88888.00 2013-12-01 16:27:58.250 335 12636.55 267.52 54752.05 88888.00 2013-12-01 16:27:58.375 335 12636.48 267.52 54752.03 88888.00 2013-12-01 16:27:58.500 335 12636.45 267.48 54752.00 88888.00 2013-12-01 16:27:58.625 335 12636.52 267.50 54752.00 88888.00 2013-12-01 16:27:58.750 335 12636.58 267.52 54752.03 88888.00 2013-12-01 16:27:58.875 335 12636.58 267.50 54752.00 88888.00 2013-12-01 16:27:59.000 335 12636.55 267.48 54751.97 88888.00 2013-12-01 16:27:59.125 335 12636.55 267.48 54751.97 88888.00 2013-12-01 16:27:59.250 335 12636.58 267.48 54751.97 88888.00 2013-12-01 16:27:59.375 335 12636.58 267.48 54751.97 88888.00 2013-12-01 16:27:59.500 335 12636.55 267.48 54752.00 88888.00 2013-12-01 16:27:59.625 335 12636.62 267.50 54752.03 88888.00 2013-12-01 16:27:59.750 335 12636.60 267.50 54752.00 88888.00 2013-12-01 16:27:59.875 335 12636.62 267.50 54752.03 88888.00 2013-12-01 16:28:00.000 335 12636.62 267.50 54751.97 88888.00 2013-12-01 16:28:00.125 335 12636.55 267.50 54752.00 88888.00 2013-12-01 16:28:00.250 335 12636.52 267.50 54752.03 88888.00 2013-12-01 16:28:00.375 335 12636.58 267.52 54752.00 88888.00 2013-12-01 16:28:00.500 335 12636.58 267.55 54752.00 88888.00 2013-12-01 16:28:00.625 335 12636.62 267.50 54752.00 88888.00 2013-12-01 16:28:00.750 335 12636.62 267.48 54752.00 88888.00 2013-12-01 16:28:00.875 335 12636.52 267.48 54752.00 88888.00 2013-12-01 16:28:01.000 335 12636.48 267.43 54751.97 88888.00 2013-12-01 16:28:01.125 335 12636.52 267.45 54752.00 88888.00 2013-12-01 16:28:01.250 335 12636.58 267.45 54752.03 88888.00 2013-12-01 16:28:01.375 335 12636.60 267.43 54752.00 88888.00 2013-12-01 16:28:01.500 335 12636.55 267.48 54752.03 88888.00 2013-12-01 16:28:01.625 335 12636.60 267.45 54752.03 88888.00 2013-12-01 16:28:01.750 335 12636.60 267.45 54752.03 88888.00 2013-12-01 16:28:01.875 335 12636.67 267.45 54752.03 88888.00 2013-12-01 16:28:02.000 335 12636.65 267.45 54752.00 88888.00 2013-12-01 16:28:02.125 335 12636.65 267.43 54752.00 88888.00 2013-12-01 16:28:02.250 335 12636.55 267.40 54752.00 88888.00 2013-12-01 16:28:02.375 335 12636.60 267.40 54752.00 88888.00 2013-12-01 16:28:02.500 335 12636.60 267.43 54752.03 88888.00 2013-12-01 16:28:02.625 335 12636.58 267.48 54752.05 88888.00 2013-12-01 16:28:02.750 335 12636.52 267.45 54752.05 88888.00 2013-12-01 16:28:02.875 335 12636.55 267.43 54752.03 88888.00 2013-12-01 16:28:03.000 335 12636.58 267.43 54752.03 88888.00 2013-12-01 16:28:03.125 335 12636.58 267.43 54752.03 88888.00 2013-12-01 16:28:03.250 335 12636.58 267.43 54752.03 88888.00 2013-12-01 16:28:03.375 335 12636.62 267.45 54752.05 88888.00 2013-12-01 16:28:03.500 335 12636.70 267.48 54752.05 88888.00 2013-12-01 16:28:03.625 335 12636.75 267.45 54752.03 88888.00 2013-12-01 16:28:03.750 335 12636.73 267.40 54752.05 88888.00 2013-12-01 16:28:03.875 335 12636.58 267.38 54752.05 88888.00 2013-12-01 16:28:04.000 335 12636.52 267.38 54752.03 88888.00 2013-12-01 16:28:04.125 335 12636.52 267.40 54752.05 88888.00 2013-12-01 16:28:04.250 335 12636.58 267.43 54752.03 88888.00 2013-12-01 16:28:04.375 335 12636.65 267.45 54752.05 88888.00 2013-12-01 16:28:04.500 335 12636.60 267.40 54752.05 88888.00 2013-12-01 16:28:04.625 335 12636.52 267.40 54752.03 88888.00 2013-12-01 16:28:04.750 335 12636.55 267.38 54752.00 88888.00 2013-12-01 16:28:04.875 335 12636.58 267.40 54752.03 88888.00 2013-12-01 16:28:05.000 335 12636.62 267.40 54752.05 88888.00 2013-12-01 16:28:05.125 335 12636.65 267.45 54752.03 88888.00 2013-12-01 16:28:05.250 335 12636.62 267.40 54752.00 88888.00 2013-12-01 16:28:05.375 335 12636.58 267.40 54751.97 88888.00 2013-12-01 16:28:05.500 335 12636.60 267.38 54752.00 88888.00 2013-12-01 16:28:05.625 335 12636.65 267.38 54752.00 88888.00 2013-12-01 16:28:05.750 335 12636.67 267.38 54752.03 88888.00 2013-12-01 16:28:05.875 335 12636.67 267.38 54752.03 88888.00 2013-12-01 16:28:06.000 335 12636.62 267.35 54752.00 88888.00 2013-12-01 16:28:06.125 335 12636.60 267.32 54752.00 88888.00 2013-12-01 16:28:06.250 335 12636.65 267.32 54752.03 88888.00 2013-12-01 16:28:06.375 335 12636.70 267.35 54752.03 88888.00 2013-12-01 16:28:06.500 335 12636.73 267.38 54752.03 88888.00 2013-12-01 16:28:06.625 335 12636.70 267.38 54752.03 88888.00 2013-12-01 16:28:06.750 335 12636.65 267.35 54752.03 88888.00 2013-12-01 16:28:06.875 335 12636.65 267.35 54752.00 88888.00 2013-12-01 16:28:07.000 335 12636.62 267.32 54752.00 88888.00 2013-12-01 16:28:07.125 335 12636.62 267.30 54752.00 88888.00 2013-12-01 16:28:07.250 335 12636.67 267.30 54752.03 88888.00 2013-12-01 16:28:07.375 335 12636.70 267.38 54752.00 88888.00 2013-12-01 16:28:07.500 335 12636.73 267.38 54752.03 88888.00 2013-12-01 16:28:07.625 335 12636.77 267.35 54752.00 88888.00 2013-12-01 16:28:07.750 335 12636.77 267.30 54752.03 88888.00 2013-12-01 16:28:07.875 335 12636.75 267.30 54752.00 88888.00 2013-12-01 16:28:08.000 335 12636.75 267.30 54751.97 88888.00 2013-12-01 16:28:08.125 335 12636.75 267.32 54752.00 88888.00 2013-12-01 16:28:08.250 335 12636.75 267.30 54752.00 88888.00 2013-12-01 16:28:08.375 335 12636.77 267.30 54752.00 88888.00 2013-12-01 16:28:08.500 335 12636.80 267.32 54751.97 88888.00 2013-12-01 16:28:08.625 335 12636.77 267.32 54752.00 88888.00 2013-12-01 16:28:08.750 335 12636.75 267.32 54752.03 88888.00 2013-12-01 16:28:08.875 335 12636.75 267.30 54752.00 88888.00 2013-12-01 16:28:09.000 335 12636.80 267.30 54752.03 88888.00 2013-12-01 16:28:09.125 335 12636.80 267.27 54752.03 88888.00 2013-12-01 16:28:09.250 335 12636.77 267.30 54752.03 88888.00 2013-12-01 16:28:09.375 335 12636.77 267.30 54752.00 88888.00 2013-12-01 16:28:09.500 335 12636.75 267.32 54752.00 88888.00 2013-12-01 16:28:09.625 335 12636.73 267.30 54752.03 88888.00 2013-12-01 16:28:09.750 335 12636.73 267.27 54752.00 88888.00 2013-12-01 16:28:09.875 335 12636.73 267.27 54751.97 88888.00 2013-12-01 16:28:10.000 335 12636.73 267.30 54751.97 88888.00 2013-12-01 16:28:10.125 335 12636.75 267.30 54752.00 88888.00 2013-12-01 16:28:10.250 335 12636.77 267.32 54752.00 88888.00 2013-12-01 16:28:10.375 335 12636.77 267.32 54751.97 88888.00 2013-12-01 16:28:10.500 335 12636.80 267.32 54752.00 88888.00 2013-12-01 16:28:10.625 335 12636.77 267.30 54751.97 88888.00 2013-12-01 16:28:10.750 335 12636.75 267.27 54752.00 88888.00 2013-12-01 16:28:10.875 335 12636.75 267.27 54751.97 88888.00 2013-12-01 16:28:11.000 335 12636.75 267.25 54751.95 88888.00 2013-12-01 16:28:11.125 335 12636.70 267.25 54751.97 88888.00 2013-12-01 16:28:11.250 335 12636.70 267.27 54752.00 88888.00 2013-12-01 16:28:11.375 335 12636.77 267.30 54752.03 88888.00 2013-12-01 16:28:11.500 335 12636.77 267.27 54752.03 88888.00 2013-12-01 16:28:11.625 335 12636.80 267.23 54752.00 88888.00 2013-12-01 16:28:11.750 335 12636.77 267.23 54751.97 88888.00 2013-12-01 16:28:11.875 335 12636.75 267.23 54752.00 88888.00 2013-12-01 16:28:12.000 335 12636.77 267.25 54752.00 88888.00 2013-12-01 16:28:12.125 335 12636.77 267.23 54752.00 88888.00 2013-12-01 16:28:12.250 335 12636.75 267.23 54752.00 88888.00 2013-12-01 16:28:12.375 335 12636.77 267.20 54752.00 88888.00 2013-12-01 16:28:12.500 335 12636.75 267.23 54752.00 88888.00 2013-12-01 16:28:12.625 335 12636.73 267.23 54751.97 88888.00 2013-12-01 16:28:12.750 335 12636.73 267.20 54751.97 88888.00 2013-12-01 16:28:12.875 335 12636.73 267.20 54751.95 88888.00 2013-12-01 16:28:13.000 335 12636.75 267.20 54751.95 88888.00 2013-12-01 16:28:13.125 335 12636.73 267.23 54751.97 88888.00 2013-12-01 16:28:13.250 335 12636.70 267.23 54751.97 88888.00 2013-12-01 16:28:13.375 335 12636.73 267.23 54751.95 88888.00 2013-12-01 16:28:13.500 335 12636.73 267.18 54751.95 88888.00 2013-12-01 16:28:13.625 335 12636.73 267.20 54751.97 88888.00 2013-12-01 16:28:13.750 335 12636.70 267.20 54751.97 88888.00 2013-12-01 16:28:13.875 335 12636.67 267.18 54751.95 88888.00 2013-12-01 16:28:14.000 335 12636.70 267.18 54751.97 88888.00 2013-12-01 16:28:14.125 335 12636.67 267.15 54752.00 88888.00 2013-12-01 16:28:14.250 335 12636.60 267.18 54751.97 88888.00 2013-12-01 16:28:14.375 335 12636.60 267.18 54751.97 88888.00 2013-12-01 16:28:14.500 335 12636.65 267.20 54751.97 88888.00 2013-12-01 16:28:14.625 335 12636.60 267.18 54751.95 88888.00 2013-12-01 16:28:14.750 335 12636.60 267.18 54751.95 88888.00 2013-12-01 16:28:14.875 335 12636.67 267.23 54751.97 88888.00 2013-12-01 16:28:15.000 335 12636.67 267.23 54751.95 88888.00 2013-12-01 16:28:15.125 335 12636.70 267.23 54751.97 88888.00 2013-12-01 16:28:15.250 335 12636.73 267.25 54752.00 88888.00 2013-12-01 16:28:15.375 335 12636.65 267.20 54751.97 88888.00 2013-12-01 16:28:15.500 335 12636.60 267.18 54751.95 88888.00 2013-12-01 16:28:15.625 335 12636.65 267.15 54751.95 88888.00 2013-12-01 16:28:15.750 335 12636.65 267.18 54751.95 88888.00 2013-12-01 16:28:15.875 335 12636.70 267.18 54751.97 88888.00 2013-12-01 16:28:16.000 335 12636.75 267.18 54751.95 88888.00 2013-12-01 16:28:16.125 335 12636.73 267.18 54751.95 88888.00 2013-12-01 16:28:16.250 335 12636.67 267.18 54751.97 88888.00 2013-12-01 16:28:16.375 335 12636.70 267.20 54751.95 88888.00 2013-12-01 16:28:16.500 335 12636.73 267.18 54751.97 88888.00 2013-12-01 16:28:16.625 335 12636.73 267.18 54751.97 88888.00 2013-12-01 16:28:16.750 335 12636.75 267.20 54751.95 88888.00 2013-12-01 16:28:16.875 335 12636.70 267.18 54751.97 88888.00 2013-12-01 16:28:17.000 335 12636.67 267.15 54751.95 88888.00 2013-12-01 16:28:17.125 335 12636.67 267.15 54751.97 88888.00 2013-12-01 16:28:17.250 335 12636.70 267.15 54752.00 88888.00 2013-12-01 16:28:17.375 335 12636.67 267.15 54751.97 88888.00 2013-12-01 16:28:17.500 335 12636.70 267.15 54751.97 88888.00 2013-12-01 16:28:17.625 335 12636.77 267.18 54751.97 88888.00 2013-12-01 16:28:17.750 335 12636.80 267.18 54751.97 88888.00 2013-12-01 16:28:17.875 335 12636.77 267.15 54751.97 88888.00 2013-12-01 16:28:18.000 335 12636.73 267.15 54751.97 88888.00 2013-12-01 16:28:18.125 335 12636.75 267.18 54751.97 88888.00 2013-12-01 16:28:18.250 335 12636.75 267.15 54751.97 88888.00 2013-12-01 16:28:18.375 335 12636.67 267.12 54751.97 88888.00 2013-12-01 16:28:18.500 335 12636.65 267.15 54751.95 88888.00 2013-12-01 16:28:18.625 335 12636.67 267.18 54751.97 88888.00 2013-12-01 16:28:18.750 335 12636.65 267.15 54751.97 88888.00 2013-12-01 16:28:18.875 335 12636.62 267.12 54751.90 88888.00 2013-12-01 16:28:19.000 335 12636.70 267.12 54751.90 88888.00 2013-12-01 16:28:19.125 335 12636.73 267.12 54751.93 88888.00 2013-12-01 16:28:19.250 335 12636.70 267.10 54751.93 88888.00 2013-12-01 16:28:19.375 335 12636.65 267.10 54751.93 88888.00 2013-12-01 16:28:19.500 335 12636.62 267.10 54751.95 88888.00 2013-12-01 16:28:19.625 335 12636.60 267.10 54751.95 88888.00 2013-12-01 16:28:19.750 335 12636.62 267.10 54751.95 88888.00 2013-12-01 16:28:19.875 335 12636.65 267.07 54751.95 88888.00 2013-12-01 16:28:20.000 335 12636.67 267.10 54751.93 88888.00 2013-12-01 16:28:20.125 335 12636.67 267.10 54751.93 88888.00 2013-12-01 16:28:20.250 335 12636.65 267.07 54751.93 88888.00 2013-12-01 16:28:20.375 335 12636.67 267.10 54751.95 88888.00 2013-12-01 16:28:20.500 335 12636.70 267.07 54751.95 88888.00 2013-12-01 16:28:20.625 335 12636.65 267.05 54751.95 88888.00 2013-12-01 16:28:20.750 335 12636.70 267.07 54751.95 88888.00 2013-12-01 16:28:20.875 335 12636.67 267.02 54751.95 88888.00 2013-12-01 16:28:21.000 335 12636.67 267.05 54751.95 88888.00 2013-12-01 16:28:21.125 335 12636.73 267.05 54751.97 88888.00 2013-12-01 16:28:21.250 335 12636.75 267.05 54751.95 88888.00 2013-12-01 16:28:21.375 335 12636.75 267.05 54751.97 88888.00 2013-12-01 16:28:21.500 335 12636.67 267.02 54751.97 88888.00 2013-12-01 16:28:21.625 335 12636.65 267.05 54751.95 88888.00 2013-12-01 16:28:21.750 335 12636.70 267.05 54751.95 88888.00 2013-12-01 16:28:21.875 335 12636.70 267.07 54751.97 88888.00 2013-12-01 16:28:22.000 335 12636.70 267.05 54751.95 88888.00 2013-12-01 16:28:22.125 335 12636.62 267.10 54751.97 88888.00 2013-12-01 16:28:22.250 335 12636.58 267.10 54752.00 88888.00 2013-12-01 16:28:22.375 335 12636.62 267.05 54751.97 88888.00 2013-12-01 16:28:22.500 335 12636.65 267.02 54751.95 88888.00 2013-12-01 16:28:22.625 335 12636.65 267.00 54751.93 88888.00 2013-12-01 16:28:22.750 335 12636.60 267.02 54751.93 88888.00 2013-12-01 16:28:22.875 335 12636.67 267.05 54751.95 88888.00 2013-12-01 16:28:23.000 335 12636.62 267.02 54751.93 88888.00 2013-12-01 16:28:23.125 335 12636.60 267.02 54751.95 88888.00 2013-12-01 16:28:23.250 335 12636.58 267.02 54751.95 88888.00 2013-12-01 16:28:23.375 335 12636.60 267.02 54751.95 88888.00 2013-12-01 16:28:23.500 335 12636.58 267.02 54751.93 88888.00 2013-12-01 16:28:23.625 335 12636.60 267.02 54751.95 88888.00 2013-12-01 16:28:23.750 335 12636.62 267.00 54751.93 88888.00 2013-12-01 16:28:23.875 335 12636.62 267.02 54751.93 88888.00 2013-12-01 16:28:24.000 335 12636.60 267.07 54751.93 88888.00 2013-12-01 16:28:24.125 335 12636.60 267.05 54751.95 88888.00 2013-12-01 16:28:24.250 335 12636.60 267.05 54751.95 88888.00 2013-12-01 16:28:24.375 335 12636.58 267.02 54751.95 88888.00 2013-12-01 16:28:24.500 335 12636.60 267.02 54751.93 88888.00 2013-12-01 16:28:24.625 335 12636.65 267.05 54751.93 88888.00 2013-12-01 16:28:24.750 335 12636.62 267.02 54751.95 88888.00 2013-12-01 16:28:24.875 335 12636.55 267.02 54751.93 88888.00 2013-12-01 16:28:25.000 335 12636.50 267.02 54751.93 88888.00 2013-12-01 16:28:25.125 335 12636.58 267.07 54751.95 88888.00 2013-12-01 16:28:25.250 335 12636.65 267.00 54751.95 88888.00 2013-12-01 16:28:25.375 335 12636.65 267.02 54751.93 88888.00 2013-12-01 16:28:25.500 335 12636.62 267.02 54751.90 88888.00 2013-12-01 16:28:25.625 335 12636.60 267.00 54751.88 88888.00 2013-12-01 16:28:25.750 335 12636.60 267.02 54751.90 88888.00 2013-12-01 16:28:25.875 335 12636.62 267.02 54751.93 88888.00 2013-12-01 16:28:26.000 335 12636.67 267.07 54751.88 88888.00 2013-12-01 16:28:26.125 335 12636.70 267.05 54751.90 88888.00 2013-12-01 16:28:26.250 335 12636.58 267.02 54751.90 88888.00 2013-12-01 16:28:26.375 335 12636.55 267.00 54751.90 88888.00 2013-12-01 16:28:26.500 335 12636.60 267.02 54751.90 88888.00 2013-12-01 16:28:26.625 335 12636.65 267.05 54751.88 88888.00 2013-12-01 16:28:26.750 335 12636.62 267.05 54751.85 88888.00 2013-12-01 16:28:26.875 335 12636.60 267.02 54751.88 88888.00 2013-12-01 16:28:27.000 335 12636.58 267.00 54751.88 88888.00 2013-12-01 16:28:27.125 335 12636.62 266.98 54751.90 88888.00 2013-12-01 16:28:27.250 335 12636.65 266.98 54751.90 88888.00 2013-12-01 16:28:27.375 335 12636.75 267.00 54751.90 88888.00 2013-12-01 16:28:27.500 335 12636.75 267.00 54751.88 88888.00 2013-12-01 16:28:27.625 335 12636.67 267.02 54751.88 88888.00 2013-12-01 16:28:27.750 335 12636.62 267.00 54751.88 88888.00 2013-12-01 16:28:27.875 335 12636.65 267.00 54751.90 88888.00 2013-12-01 16:28:28.000 335 12636.62 267.02 54751.93 88888.00 2013-12-01 16:28:28.125 335 12636.58 267.00 54751.93 88888.00 2013-12-01 16:28:28.250 335 12636.50 267.00 54751.90 88888.00 2013-12-01 16:28:28.375 335 12636.52 267.02 54751.88 88888.00 2013-12-01 16:28:28.500 335 12636.50 267.00 54751.85 88888.00 2013-12-01 16:28:28.625 335 12636.55 267.05 54751.90 88888.00 2013-12-01 16:28:28.750 335 12636.58 267.07 54751.90 88888.00 2013-12-01 16:28:28.875 335 12636.52 267.05 54751.90 88888.00 2013-12-01 16:28:29.000 335 12636.42 267.00 54751.85 88888.00 2013-12-01 16:28:29.125 335 12636.40 266.98 54751.85 88888.00 2013-12-01 16:28:29.250 335 12636.45 267.00 54751.88 88888.00 2013-12-01 16:28:29.375 335 12636.55 267.05 54751.90 88888.00 2013-12-01 16:28:29.500 335 12636.55 267.05 54751.88 88888.00 2013-12-01 16:28:29.625 335 12636.58 267.05 54751.88 88888.00 2013-12-01 16:28:29.750 335 12636.52 267.05 54751.88 88888.00 2013-12-01 16:28:29.875 335 12636.58 267.02 54751.85 88888.00 2013-12-01 16:28:30.000 335 12636.60 267.02 54751.88 88888.00 2013-12-01 16:28:30.125 335 12636.55 267.02 54751.85 88888.00 2013-12-01 16:28:30.250 335 12636.50 266.98 54751.85 88888.00 2013-12-01 16:28:30.375 335 12636.45 266.98 54751.82 88888.00 2013-12-01 16:28:30.500 335 12636.48 266.98 54751.82 88888.00 2013-12-01 16:28:30.625 335 12636.58 267.02 54751.82 88888.00 2013-12-01 16:28:30.750 335 12636.55 267.00 54751.88 88888.00 2013-12-01 16:28:30.875 335 12636.58 266.98 54751.88 88888.00 2013-12-01 16:28:31.000 335 12636.58 266.98 54751.85 88888.00 2013-12-01 16:28:31.125 335 12636.58 267.02 54751.85 88888.00 2013-12-01 16:28:31.250 335 12636.55 267.05 54751.85 88888.00 2013-12-01 16:28:31.375 335 12636.52 267.02 54751.85 88888.00 2013-12-01 16:28:31.500 335 12636.50 267.00 54751.85 88888.00 2013-12-01 16:28:31.625 335 12636.55 267.00 54751.85 88888.00 2013-12-01 16:28:31.750 335 12636.55 267.00 54751.85 88888.00 2013-12-01 16:28:31.875 335 12636.55 266.98 54751.88 88888.00 2013-12-01 16:28:32.000 335 12636.52 266.93 54751.85 88888.00 2013-12-01 16:28:32.125 335 12636.50 267.00 54751.88 88888.00 2013-12-01 16:28:32.250 335 12636.52 266.98 54751.88 88888.00 2013-12-01 16:28:32.375 335 12636.48 267.00 54751.85 88888.00 2013-12-01 16:28:32.500 335 12636.48 267.00 54751.85 88888.00 2013-12-01 16:28:32.625 335 12636.48 267.02 54751.85 88888.00 2013-12-01 16:28:32.750 335 12636.45 267.02 54751.85 88888.00 2013-12-01 16:28:32.875 335 12636.42 267.02 54751.85 88888.00 2013-12-01 16:28:33.000 335 12636.42 267.05 54751.85 88888.00 2013-12-01 16:28:33.125 335 12636.42 267.05 54751.88 88888.00 2013-12-01 16:28:33.250 335 12636.50 267.05 54751.88 88888.00 2013-12-01 16:28:33.375 335 12636.55 267.05 54751.85 88888.00 2013-12-01 16:28:33.500 335 12636.52 267.02 54751.85 88888.00 2013-12-01 16:28:33.625 335 12636.48 267.02 54751.85 88888.00 2013-12-01 16:28:33.750 335 12636.45 267.00 54751.82 88888.00 2013-12-01 16:28:33.875 335 12636.45 267.00 54751.82 88888.00 2013-12-01 16:28:34.000 335 12636.48 267.00 54751.82 88888.00 2013-12-01 16:28:34.125 335 12636.50 267.02 54751.85 88888.00 2013-12-01 16:28:34.250 335 12636.55 267.07 54751.88 88888.00 2013-12-01 16:28:34.375 335 12636.60 267.07 54751.88 88888.00 2013-12-01 16:28:34.500 335 12636.50 267.05 54751.85 88888.00 2013-12-01 16:28:34.625 335 12636.48 267.05 54751.85 88888.00 2013-12-01 16:28:34.750 335 12636.50 267.07 54751.88 88888.00 2013-12-01 16:28:34.875 335 12636.40 267.07 54751.85 88888.00 2013-12-01 16:28:35.000 335 12636.30 267.10 54751.80 88888.00 2013-12-01 16:28:35.125 335 12636.35 267.10 54751.85 88888.00 2013-12-01 16:28:35.250 335 12636.40 267.10 54751.88 88888.00 2013-12-01 16:28:35.375 335 12636.42 267.10 54751.88 88888.00 2013-12-01 16:28:35.500 335 12636.35 267.10 54751.82 88888.00 2013-12-01 16:28:35.625 335 12636.35 267.07 54751.82 88888.00 2013-12-01 16:28:35.750 335 12636.38 267.07 54751.80 88888.00 2013-12-01 16:28:35.875 335 12636.38 267.07 54751.80 88888.00 2013-12-01 16:28:36.000 335 12636.40 267.07 54751.82 88888.00 2013-12-01 16:28:36.125 335 12636.40 267.12 54751.82 88888.00 2013-12-01 16:28:36.250 335 12636.38 267.10 54751.82 88888.00 2013-12-01 16:28:36.375 335 12636.35 267.10 54751.82 88888.00 2013-12-01 16:28:36.500 335 12636.30 267.07 54751.82 88888.00 2013-12-01 16:28:36.625 335 12636.25 267.07 54751.82 88888.00 2013-12-01 16:28:36.750 335 12636.25 267.12 54751.82 88888.00 2013-12-01 16:28:36.875 335 12636.23 267.12 54751.82 88888.00 2013-12-01 16:28:37.000 335 12636.23 267.12 54751.80 88888.00 2013-12-01 16:28:37.125 335 12636.23 267.12 54751.82 88888.00 2013-12-01 16:28:37.250 335 12636.30 267.07 54751.80 88888.00 2013-12-01 16:28:37.375 335 12636.38 267.10 54751.80 88888.00 2013-12-01 16:28:37.500 335 12636.40 267.12 54751.82 88888.00 2013-12-01 16:28:37.625 335 12636.35 267.12 54751.80 88888.00 2013-12-01 16:28:37.750 335 12636.30 267.10 54751.78 88888.00 2013-12-01 16:28:37.875 335 12636.30 267.12 54751.80 88888.00 2013-12-01 16:28:38.000 335 12636.25 267.12 54751.80 88888.00 2013-12-01 16:28:38.125 335 12636.23 267.12 54751.82 88888.00 2013-12-01 16:28:38.250 335 12636.20 267.18 54751.85 88888.00 2013-12-01 16:28:38.375 335 12636.20 267.15 54751.82 88888.00 2013-12-01 16:28:38.500 335 12636.30 267.10 54751.80 88888.00 2013-12-01 16:28:38.625 335 12636.27 267.10 54751.80 88888.00 2013-12-01 16:28:38.750 335 12636.25 267.12 54751.80 88888.00 2013-12-01 16:28:38.875 335 12636.27 267.15 54751.80 88888.00 2013-12-01 16:28:39.000 335 12636.25 267.12 54751.78 88888.00 2013-12-01 16:28:39.125 335 12636.20 267.15 54751.80 88888.00 2013-12-01 16:28:39.250 335 12636.17 267.18 54751.85 88888.00 2013-12-01 16:28:39.375 335 12636.17 267.18 54751.80 88888.00 2013-12-01 16:28:39.500 335 12636.15 267.15 54751.80 88888.00 2013-12-01 16:28:39.625 335 12636.23 267.15 54751.80 88888.00 2013-12-01 16:28:39.750 335 12636.25 267.15 54751.82 88888.00 2013-12-01 16:28:39.875 335 12636.23 267.18 54751.82 88888.00 2013-12-01 16:28:40.000 335 12636.20 267.20 54751.82 88888.00 2013-12-01 16:28:40.125 335 12636.17 267.18 54751.80 88888.00 2013-12-01 16:28:40.250 335 12636.15 267.15 54751.82 88888.00 2013-12-01 16:28:40.375 335 12636.17 267.18 54751.78 88888.00 2013-12-01 16:28:40.500 335 12636.12 267.18 54751.78 88888.00 2013-12-01 16:28:40.625 335 12636.15 267.20 54751.80 88888.00 2013-12-01 16:28:40.750 335 12636.20 267.20 54751.80 88888.00 2013-12-01 16:28:40.875 335 12636.17 267.18 54751.82 88888.00 2013-12-01 16:28:41.000 335 12636.15 267.20 54751.82 88888.00 2013-12-01 16:28:41.125 335 12636.12 267.20 54751.82 88888.00 2013-12-01 16:28:41.250 335 12636.20 267.23 54751.82 88888.00 2013-12-01 16:28:41.375 335 12636.23 267.23 54751.80 88888.00 2013-12-01 16:28:41.500 335 12636.12 267.20 54751.80 88888.00 2013-12-01 16:28:41.625 335 12636.10 267.18 54751.78 88888.00 2013-12-01 16:28:41.750 335 12636.20 267.18 54751.78 88888.00 2013-12-01 16:28:41.875 335 12636.23 267.20 54751.78 88888.00 2013-12-01 16:28:42.000 335 12636.23 267.20 54751.75 88888.00 2013-12-01 16:28:42.125 335 12636.20 267.23 54751.80 88888.00 2013-12-01 16:28:42.250 335 12636.17 267.23 54751.80 88888.00 2013-12-01 16:28:42.375 335 12636.20 267.20 54751.80 88888.00 2013-12-01 16:28:42.500 335 12636.23 267.18 54751.80 88888.00 2013-12-01 16:28:42.625 335 12636.23 267.15 54751.80 88888.00 2013-12-01 16:28:42.750 335 12636.17 267.18 54751.80 88888.00 2013-12-01 16:28:42.875 335 12636.17 267.20 54751.82 88888.00 2013-12-01 16:28:43.000 335 12636.17 267.18 54751.82 88888.00 2013-12-01 16:28:43.125 335 12636.12 267.20 54751.80 88888.00 2013-12-01 16:28:43.250 335 12636.10 267.25 54751.80 88888.00 2013-12-01 16:28:43.375 335 12636.08 267.23 54751.78 88888.00 2013-12-01 16:28:43.500 335 12636.10 267.23 54751.78 88888.00 2013-12-01 16:28:43.625 335 12636.12 267.23 54751.78 88888.00 2013-12-01 16:28:43.750 335 12636.10 267.25 54751.82 88888.00 2013-12-01 16:28:43.875 335 12636.10 267.23 54751.80 88888.00 2013-12-01 16:28:44.000 335 12636.05 267.23 54751.80 88888.00 2013-12-01 16:28:44.125 335 12636.05 267.23 54751.80 88888.00 2013-12-01 16:28:44.250 335 12636.10 267.18 54751.78 88888.00 2013-12-01 16:28:44.375 335 12636.10 267.20 54751.78 88888.00 2013-12-01 16:28:44.500 335 12636.08 267.23 54751.80 88888.00 2013-12-01 16:28:44.625 335 12636.05 267.25 54751.78 88888.00 2013-12-01 16:28:44.750 335 12636.02 267.27 54751.80 88888.00 2013-12-01 16:28:44.875 335 12636.00 267.25 54751.80 88888.00 2013-12-01 16:28:45.000 335 12636.02 267.20 54751.80 88888.00 2013-12-01 16:28:45.125 335 12636.05 267.23 54751.78 88888.00 2013-12-01 16:28:45.250 335 12636.10 267.23 54751.80 88888.00 2013-12-01 16:28:45.375 335 12636.05 267.20 54751.75 88888.00 2013-12-01 16:28:45.500 335 12636.05 267.20 54751.75 88888.00 2013-12-01 16:28:45.625 335 12636.08 267.25 54751.75 88888.00 2013-12-01 16:28:45.750 335 12636.15 267.27 54751.78 88888.00 2013-12-01 16:28:45.875 335 12636.12 267.25 54751.75 88888.00 2013-12-01 16:28:46.000 335 12636.08 267.25 54751.80 88888.00 2013-12-01 16:28:46.125 335 12636.08 267.25 54751.78 88888.00 2013-12-01 16:28:46.250 335 12636.10 267.27 54751.78 88888.00 2013-12-01 16:28:46.375 335 12636.12 267.25 54751.80 88888.00 2013-12-01 16:28:46.500 335 12636.10 267.25 54751.78 88888.00 2013-12-01 16:28:46.625 335 12636.10 267.23 54751.80 88888.00 2013-12-01 16:28:46.750 335 12636.10 267.25 54751.80 88888.00 2013-12-01 16:28:46.875 335 12636.02 267.25 54751.80 88888.00 2013-12-01 16:28:47.000 335 12636.00 267.25 54751.78 88888.00 2013-12-01 16:28:47.125 335 12636.02 267.25 54751.80 88888.00 2013-12-01 16:28:47.250 335 12636.08 267.30 54751.78 88888.00 2013-12-01 16:28:47.375 335 12636.08 267.30 54751.78 88888.00 2013-12-01 16:28:47.500 335 12636.02 267.27 54751.80 88888.00 2013-12-01 16:28:47.625 335 12636.05 267.25 54751.78 88888.00 2013-12-01 16:28:47.750 335 12636.10 267.25 54751.72 88888.00 2013-12-01 16:28:47.875 335 12636.05 267.25 54751.72 88888.00 2013-12-01 16:28:48.000 335 12636.05 267.25 54751.75 88888.00 2013-12-01 16:28:48.125 335 12636.10 267.30 54751.75 88888.00 2013-12-01 16:28:48.250 335 12636.10 267.32 54751.75 88888.00 2013-12-01 16:28:48.375 335 12636.08 267.30 54751.72 88888.00 2013-12-01 16:28:48.500 335 12636.05 267.25 54751.68 88888.00 2013-12-01 16:28:48.625 335 12636.05 267.25 54751.75 88888.00 2013-12-01 16:28:48.750 335 12636.00 267.27 54751.78 88888.00 2013-12-01 16:28:48.875 335 12635.92 267.27 54751.72 88888.00 2013-12-01 16:28:49.000 335 12635.90 267.27 54751.72 88888.00 2013-12-01 16:28:49.125 335 12635.90 267.27 54751.72 88888.00 2013-12-01 16:28:49.250 335 12635.95 267.30 54751.75 88888.00 2013-12-01 16:28:49.375 335 12635.98 267.27 54751.75 88888.00 2013-12-01 16:28:49.500 335 12636.00 267.30 54751.75 88888.00 2013-12-01 16:28:49.625 335 12636.02 267.27 54751.72 88888.00 2013-12-01 16:28:49.750 335 12635.98 267.27 54751.75 88888.00 2013-12-01 16:28:49.875 335 12635.95 267.25 54751.75 88888.00 2013-12-01 16:28:50.000 335 12635.98 267.27 54751.78 88888.00 2013-12-01 16:28:50.125 335 12635.98 267.30 54751.78 88888.00 2013-12-01 16:28:50.250 335 12635.92 267.30 54751.78 88888.00 2013-12-01 16:28:50.375 335 12635.98 267.30 54751.75 88888.00 2013-12-01 16:28:50.500 335 12635.95 267.32 54751.78 88888.00 2013-12-01 16:28:50.625 335 12635.92 267.35 54751.78 88888.00 2013-12-01 16:28:50.750 335 12635.92 267.32 54751.78 88888.00 2013-12-01 16:28:50.875 335 12635.92 267.32 54751.75 88888.00 2013-12-01 16:28:51.000 335 12635.85 267.30 54751.72 88888.00 2013-12-01 16:28:51.125 335 12635.80 267.32 54751.70 88888.00 2013-12-01 16:28:51.250 335 12635.88 267.32 54751.72 88888.00 2013-12-01 16:28:51.375 335 12635.95 267.32 54751.72 88888.00 2013-12-01 16:28:51.500 335 12635.90 267.32 54751.75 88888.00 2013-12-01 16:28:51.625 335 12635.77 267.30 54751.72 88888.00 2013-12-01 16:28:51.750 335 12635.77 267.32 54751.75 88888.00 2013-12-01 16:28:51.875 335 12635.80 267.32 54751.75 88888.00 2013-12-01 16:28:52.000 335 12635.85 267.30 54751.68 88888.00 2013-12-01 16:28:52.125 335 12635.83 267.30 54751.70 88888.00 2013-12-01 16:28:52.250 335 12635.88 267.35 54751.72 88888.00 2013-12-01 16:28:52.375 335 12635.90 267.38 54751.75 88888.00 2013-12-01 16:28:52.500 335 12635.88 267.35 54751.78 88888.00 2013-12-01 16:28:52.625 335 12635.83 267.35 54751.75 88888.00 2013-12-01 16:28:52.750 335 12635.80 267.32 54751.75 88888.00 2013-12-01 16:28:52.875 335 12635.80 267.35 54751.75 88888.00 2013-12-01 16:28:53.000 335 12635.88 267.35 54751.78 88888.00 2013-12-01 16:28:53.125 335 12635.92 267.32 54751.75 88888.00 2013-12-01 16:28:53.250 335 12635.85 267.32 54751.78 88888.00 2013-12-01 16:28:53.375 335 12635.83 267.30 54751.75 88888.00 2013-12-01 16:28:53.500 335 12635.85 267.30 54751.72 88888.00 2013-12-01 16:28:53.625 335 12635.83 267.32 54751.70 88888.00 2013-12-01 16:28:53.750 335 12635.80 267.32 54751.75 88888.00 2013-12-01 16:28:53.875 335 12635.75 267.35 54751.78 88888.00 2013-12-01 16:28:54.000 335 12635.80 267.35 54751.75 88888.00 2013-12-01 16:28:54.125 335 12635.83 267.35 54751.78 88888.00 2013-12-01 16:28:54.250 335 12635.75 267.35 54751.72 88888.00 2013-12-01 16:28:54.375 335 12635.80 267.38 54751.75 88888.00 2013-12-01 16:28:54.500 335 12635.85 267.35 54751.70 88888.00 2013-12-01 16:28:54.625 335 12635.80 267.35 54751.70 88888.00 2013-12-01 16:28:54.750 335 12635.73 267.35 54751.72 88888.00 2013-12-01 16:28:54.875 335 12635.73 267.35 54751.72 88888.00 2013-12-01 16:28:55.000 335 12635.75 267.38 54751.72 88888.00 2013-12-01 16:28:55.125 335 12635.80 267.35 54751.72 88888.00 2013-12-01 16:28:55.250 335 12635.73 267.30 54751.70 88888.00 2013-12-01 16:28:55.375 335 12635.73 267.32 54751.70 88888.00 2013-12-01 16:28:55.500 335 12635.75 267.35 54751.72 88888.00 2013-12-01 16:28:55.625 335 12635.75 267.38 54751.72 88888.00 2013-12-01 16:28:55.750 335 12635.75 267.32 54751.70 88888.00 2013-12-01 16:28:55.875 335 12635.77 267.35 54751.72 88888.00 2013-12-01 16:28:56.000 335 12635.77 267.38 54751.75 88888.00 2013-12-01 16:28:56.125 335 12635.70 267.35 54751.75 88888.00 2013-12-01 16:28:56.250 335 12635.67 267.38 54751.70 88888.00 2013-12-01 16:28:56.375 335 12635.70 267.38 54751.72 88888.00 2013-12-01 16:28:56.500 335 12635.70 267.38 54751.70 88888.00 2013-12-01 16:28:56.625 335 12635.73 267.40 54751.70 88888.00 2013-12-01 16:28:56.750 335 12635.65 267.40 54751.72 88888.00 2013-12-01 16:28:56.875 335 12635.65 267.38 54751.75 88888.00 2013-12-01 16:28:57.000 335 12635.70 267.38 54751.70 88888.00 2013-12-01 16:28:57.125 335 12635.70 267.40 54751.72 88888.00 2013-12-01 16:28:57.250 335 12635.67 267.38 54751.75 88888.00 2013-12-01 16:28:57.375 335 12635.70 267.38 54751.72 88888.00 2013-12-01 16:28:57.500 335 12635.75 267.38 54751.75 88888.00 2013-12-01 16:28:57.625 335 12635.77 267.38 54751.70 88888.00 2013-12-01 16:28:57.750 335 12635.75 267.40 54751.70 88888.00 2013-12-01 16:28:57.875 335 12635.70 267.38 54751.70 88888.00 2013-12-01 16:28:58.000 335 12635.73 267.38 54751.65 88888.00 2013-12-01 16:28:58.125 335 12635.70 267.32 54751.68 88888.00 2013-12-01 16:28:58.250 335 12635.67 267.32 54751.70 88888.00 2013-12-01 16:28:58.375 335 12635.75 267.38 54751.72 88888.00 2013-12-01 16:28:58.500 335 12635.80 267.38 54751.70 88888.00 2013-12-01 16:28:58.625 335 12635.77 267.32 54751.68 88888.00 2013-12-01 16:28:58.750 335 12635.73 267.35 54751.70 88888.00 2013-12-01 16:28:58.875 335 12635.73 267.38 54751.70 88888.00 2013-12-01 16:28:59.000 335 12635.73 267.38 54751.68 88888.00 2013-12-01 16:28:59.125 335 12635.73 267.38 54751.68 88888.00 2013-12-01 16:28:59.250 335 12635.73 267.38 54751.70 88888.00 2013-12-01 16:28:59.375 335 12635.73 267.38 54751.70 88888.00 2013-12-01 16:28:59.500 335 12635.67 267.40 54751.70 88888.00 2013-12-01 16:28:59.625 335 12635.70 267.40 54751.70 88888.00 2013-12-01 16:28:59.750 335 12635.73 267.38 54751.70 88888.00 2013-12-01 16:28:59.875 335 12635.73 267.40 54751.68 88888.00 2013-12-01 16:29:00.000 335 12635.70 267.45 54751.65 88888.00 2013-12-01 16:29:00.125 335 12635.65 267.43 54751.68 88888.00 2013-12-01 16:29:00.250 335 12635.62 267.40 54751.68 88888.00 2013-12-01 16:29:00.375 335 12635.67 267.40 54751.70 88888.00 2013-12-01 16:29:00.500 335 12635.67 267.40 54751.70 88888.00 2013-12-01 16:29:00.625 335 12635.65 267.40 54751.70 88888.00 2013-12-01 16:29:00.750 335 12635.62 267.40 54751.68 88888.00 2013-12-01 16:29:00.875 335 12635.70 267.40 54751.70 88888.00 2013-12-01 16:29:01.000 335 12635.73 267.40 54751.68 88888.00 2013-12-01 16:29:01.125 335 12635.67 267.40 54751.70 88888.00 2013-12-01 16:29:01.250 335 12635.62 267.40 54751.68 88888.00 2013-12-01 16:29:01.375 335 12635.60 267.40 54751.70 88888.00 2013-12-01 16:29:01.500 335 12635.62 267.40 54751.65 88888.00 2013-12-01 16:29:01.625 335 12635.67 267.40 54751.68 88888.00 2013-12-01 16:29:01.750 335 12635.73 267.43 54751.65 88888.00 2013-12-01 16:29:01.875 335 12635.67 267.43 54751.68 88888.00 2013-12-01 16:29:02.000 335 12635.70 267.40 54751.65 88888.00 2013-12-01 16:29:02.125 335 12635.70 267.43 54751.68 88888.00 2013-12-01 16:29:02.250 335 12635.67 267.43 54751.65 88888.00 2013-12-01 16:29:02.375 335 12635.73 267.45 54751.70 88888.00 2013-12-01 16:29:02.500 335 12635.70 267.48 54751.70 88888.00 2013-12-01 16:29:02.625 335 12635.67 267.45 54751.70 88888.00 2013-12-01 16:29:02.750 335 12635.60 267.45 54751.68 88888.00 2013-12-01 16:29:02.875 335 12635.62 267.45 54751.70 88888.00 2013-12-01 16:29:03.000 335 12635.70 267.45 54751.65 88888.00 2013-12-01 16:29:03.125 335 12635.70 267.45 54751.62 88888.00 2013-12-01 16:29:03.250 335 12635.70 267.45 54751.62 88888.00 2013-12-01 16:29:03.375 335 12635.67 267.48 54751.62 88888.00 2013-12-01 16:29:03.500 335 12635.67 267.50 54751.68 88888.00 2013-12-01 16:29:03.625 335 12635.62 267.48 54751.65 88888.00 2013-12-01 16:29:03.750 335 12635.60 267.48 54751.65 88888.00 2013-12-01 16:29:03.875 335 12635.58 267.45 54751.68 88888.00 2013-12-01 16:29:04.000 335 12635.55 267.45 54751.65 88888.00 2013-12-01 16:29:04.125 335 12635.55 267.48 54751.65 88888.00 2013-12-01 16:29:04.250 335 12635.58 267.45 54751.65 88888.00 2013-12-01 16:29:04.375 335 12635.55 267.45 54751.62 88888.00 2013-12-01 16:29:04.500 335 12635.52 267.48 54751.65 88888.00 2013-12-01 16:29:04.625 335 12635.55 267.52 54751.65 88888.00 2013-12-01 16:29:04.750 335 12635.55 267.50 54751.68 88888.00 2013-12-01 16:29:04.875 335 12635.52 267.45 54751.65 88888.00 2013-12-01 16:29:05.000 335 12635.55 267.48 54751.65 88888.00 2013-12-01 16:29:05.125 335 12635.58 267.50 54751.65 88888.00 2013-12-01 16:29:05.250 335 12635.58 267.48 54751.65 88888.00 2013-12-01 16:29:05.375 335 12635.62 267.48 54751.65 88888.00 2013-12-01 16:29:05.500 335 12635.62 267.48 54751.68 88888.00 2013-12-01 16:29:05.625 335 12635.60 267.48 54751.68 88888.00 2013-12-01 16:29:05.750 335 12635.58 267.48 54751.68 88888.00 2013-12-01 16:29:05.875 335 12635.65 267.43 54751.62 88888.00 2013-12-01 16:29:06.000 335 12635.62 267.45 54751.65 88888.00 2013-12-01 16:29:06.125 335 12635.55 267.48 54751.62 88888.00 2013-12-01 16:29:06.250 335 12635.48 267.45 54751.62 88888.00 2013-12-01 16:29:06.375 335 12635.50 267.48 54751.62 88888.00 2013-12-01 16:29:06.500 335 12635.50 267.48 54751.60 88888.00 2013-12-01 16:29:06.625 335 12635.50 267.48 54751.62 88888.00 2013-12-01 16:29:06.750 335 12635.45 267.50 54751.62 88888.00 2013-12-01 16:29:06.875 335 12635.45 267.48 54751.60 88888.00 2013-12-01 16:29:07.000 335 12635.48 267.50 54751.60 88888.00 2013-12-01 16:29:07.125 335 12635.48 267.52 54751.65 88888.00 2013-12-01 16:29:07.250 335 12635.52 267.50 54751.65 88888.00 2013-12-01 16:29:07.375 335 12635.58 267.48 54751.60 88888.00 2013-12-01 16:29:07.500 335 12635.52 267.50 54751.60 88888.00 2013-12-01 16:29:07.625 335 12635.42 267.50 54751.60 88888.00 2013-12-01 16:29:07.750 335 12635.52 267.52 54751.62 88888.00 2013-12-01 16:29:07.875 335 12635.55 267.52 54751.62 88888.00 2013-12-01 16:29:08.000 335 12635.48 267.52 54751.62 88888.00 2013-12-01 16:29:08.125 335 12635.45 267.50 54751.62 88888.00 2013-12-01 16:29:08.250 335 12635.45 267.50 54751.65 88888.00 2013-12-01 16:29:08.375 335 12635.48 267.50 54751.68 88888.00 2013-12-01 16:29:08.500 335 12635.45 267.52 54751.68 88888.00 2013-12-01 16:29:08.625 335 12635.48 267.50 54751.65 88888.00 2013-12-01 16:29:08.750 335 12635.45 267.50 54751.62 88888.00 2013-12-01 16:29:08.875 335 12635.45 267.52 54751.65 88888.00 2013-12-01 16:29:09.000 335 12635.45 267.52 54751.65 88888.00 2013-12-01 16:29:09.125 335 12635.55 267.55 54751.68 88888.00 2013-12-01 16:29:09.250 335 12635.58 267.52 54751.70 88888.00 2013-12-01 16:29:09.375 335 12635.50 267.50 54751.65 88888.00 2013-12-01 16:29:09.500 335 12635.40 267.52 54751.65 88888.00 2013-12-01 16:29:09.625 335 12635.45 267.57 54751.68 88888.00 2013-12-01 16:29:09.750 335 12635.50 267.55 54751.65 88888.00 2013-12-01 16:29:09.875 335 12635.50 267.52 54751.65 88888.00 2013-12-01 16:29:10.000 335 12635.50 267.57 54751.62 88888.00 2013-12-01 16:29:10.125 335 12635.45 267.60 54751.65 88888.00 2013-12-01 16:29:10.250 335 12635.40 267.57 54751.62 88888.00 2013-12-01 16:29:10.375 335 12635.42 267.60 54751.65 88888.00 2013-12-01 16:29:10.500 335 12635.45 267.60 54751.65 88888.00 2013-12-01 16:29:10.625 335 12635.45 267.57 54751.62 88888.00 2013-12-01 16:29:10.750 335 12635.45 267.57 54751.62 88888.00 2013-12-01 16:29:10.875 335 12635.45 267.57 54751.60 88888.00 2013-12-01 16:29:11.000 335 12635.42 267.55 54751.60 88888.00 2013-12-01 16:29:11.125 335 12635.35 267.55 54751.62 88888.00 2013-12-01 16:29:11.250 335 12635.35 267.60 54751.62 88888.00 2013-12-01 16:29:11.375 335 12635.38 267.60 54751.65 88888.00 2013-12-01 16:29:11.500 335 12635.35 267.57 54751.68 88888.00 2013-12-01 16:29:11.625 335 12635.30 267.55 54751.62 88888.00 2013-12-01 16:29:11.750 335 12635.35 267.57 54751.62 88888.00 2013-12-01 16:29:11.875 335 12635.38 267.57 54751.62 88888.00 2013-12-01 16:29:12.000 335 12635.35 267.57 54751.62 88888.00 2013-12-01 16:29:12.125 335 12635.30 267.57 54751.65 88888.00 2013-12-01 16:29:12.250 335 12635.27 267.57 54751.65 88888.00 2013-12-01 16:29:12.375 335 12635.30 267.57 54751.60 88888.00 2013-12-01 16:29:12.500 335 12635.38 267.60 54751.62 88888.00 2013-12-01 16:29:12.625 335 12635.42 267.60 54751.65 88888.00 2013-12-01 16:29:12.750 335 12635.40 267.62 54751.65 88888.00 2013-12-01 16:29:12.875 335 12635.38 267.62 54751.65 88888.00 2013-12-01 16:29:13.000 335 12635.33 267.60 54751.62 88888.00 2013-12-01 16:29:13.125 335 12635.25 267.57 54751.60 88888.00 2013-12-01 16:29:13.250 335 12635.25 267.60 54751.65 88888.00 2013-12-01 16:29:13.375 335 12635.25 267.60 54751.62 88888.00 2013-12-01 16:29:13.500 335 12635.23 267.60 54751.62 88888.00 2013-12-01 16:29:13.625 335 12635.27 267.60 54751.60 88888.00 2013-12-01 16:29:13.750 335 12635.30 267.62 54751.62 88888.00 2013-12-01 16:29:13.875 335 12635.27 267.65 54751.65 88888.00 2013-12-01 16:29:14.000 335 12635.23 267.62 54751.62 88888.00 2013-12-01 16:29:14.125 335 12635.23 267.62 54751.65 88888.00 2013-12-01 16:29:14.250 335 12635.17 267.62 54751.60 88888.00 2013-12-01 16:29:14.375 335 12635.17 267.65 54751.62 88888.00 2013-12-01 16:29:14.500 335 12635.20 267.68 54751.62 88888.00 2013-12-01 16:29:14.625 335 12635.23 267.65 54751.62 88888.00 2013-12-01 16:29:14.750 335 12635.17 267.62 54751.60 88888.00 2013-12-01 16:29:14.875 335 12635.20 267.62 54751.60 88888.00 2013-12-01 16:29:15.000 335 12635.23 267.62 54751.57 88888.00 2013-12-01 16:29:15.125 335 12635.25 267.62 54751.60 88888.00 2013-12-01 16:29:15.250 335 12635.20 267.60 54751.62 88888.00 2013-12-01 16:29:15.375 335 12635.20 267.60 54751.62 88888.00 2013-12-01 16:29:15.500 335 12635.17 267.62 54751.62 88888.00 2013-12-01 16:29:15.625 335 12635.20 267.65 54751.62 88888.00 2013-12-01 16:29:15.750 335 12635.27 267.68 54751.62 88888.00 2013-12-01 16:29:15.875 335 12635.25 267.65 54751.65 88888.00 2013-12-01 16:29:16.000 335 12635.20 267.65 54751.62 88888.00 2013-12-01 16:29:16.125 335 12635.20 267.68 54751.65 88888.00 2013-12-01 16:29:16.250 335 12635.12 267.68 54751.62 88888.00 2013-12-01 16:29:16.375 335 12635.20 267.70 54751.62 88888.00 2013-12-01 16:29:16.500 335 12635.25 267.70 54751.62 88888.00 2013-12-01 16:29:16.625 335 12635.25 267.70 54751.62 88888.00 2013-12-01 16:29:16.750 335 12635.17 267.73 54751.62 88888.00 2013-12-01 16:29:16.875 335 12635.12 267.73 54751.62 88888.00 2013-12-01 16:29:17.000 335 12635.15 267.70 54751.60 88888.00 2013-12-01 16:29:17.125 335 12635.17 267.73 54751.60 88888.00 2013-12-01 16:29:17.250 335 12635.15 267.70 54751.57 88888.00 2013-12-01 16:29:17.375 335 12635.12 267.75 54751.57 88888.00 2013-12-01 16:29:17.500 335 12635.10 267.77 54751.55 88888.00 2013-12-01 16:29:17.625 335 12635.10 267.77 54751.57 88888.00 2013-12-01 16:29:17.750 335 12635.12 267.75 54751.57 88888.00 2013-12-01 16:29:17.875 335 12635.10 267.75 54751.55 88888.00 2013-12-01 16:29:18.000 335 12635.08 267.73 54751.53 88888.00 2013-12-01 16:29:18.125 335 12635.00 267.73 54751.53 88888.00 2013-12-01 16:29:18.250 335 12634.98 267.75 54751.57 88888.00 2013-12-01 16:29:18.375 335 12634.98 267.75 54751.55 88888.00 2013-12-01 16:29:18.500 335 12634.98 267.75 54751.55 88888.00 2013-12-01 16:29:18.625 335 12635.00 267.77 54751.57 88888.00 2013-12-01 16:29:18.750 335 12635.05 267.77 54751.57 88888.00 2013-12-01 16:29:18.875 335 12635.00 267.80 54751.57 88888.00 2013-12-01 16:29:19.000 335 12634.95 267.77 54751.53 88888.00 2013-12-01 16:29:19.125 335 12634.98 267.73 54751.53 88888.00 2013-12-01 16:29:19.250 335 12635.02 267.75 54751.53 88888.00 2013-12-01 16:29:19.375 335 12635.05 267.80 54751.53 88888.00 2013-12-01 16:29:19.500 335 12635.02 267.80 54751.50 88888.00 2013-12-01 16:29:19.625 335 12634.98 267.82 54751.53 88888.00 2013-12-01 16:29:19.750 335 12634.92 267.77 54751.55 88888.00 2013-12-01 16:29:19.875 335 12634.95 267.77 54751.55 88888.00 2013-12-01 16:29:20.000 335 12634.98 267.77 54751.55 88888.00 2013-12-01 16:29:20.125 335 12634.98 267.80 54751.53 88888.00 2013-12-01 16:29:20.250 335 12635.00 267.80 54751.57 88888.00 2013-12-01 16:29:20.375 335 12635.02 267.82 54751.55 88888.00 2013-12-01 16:29:20.500 335 12634.98 267.80 54751.53 88888.00 2013-12-01 16:29:20.625 335 12634.88 267.77 54751.50 88888.00 2013-12-01 16:29:20.750 335 12634.90 267.77 54751.55 88888.00 2013-12-01 16:29:20.875 335 12634.92 267.88 54751.55 88888.00 2013-12-01 16:29:21.000 335 12634.95 267.88 54751.53 88888.00 2013-12-01 16:29:21.125 335 12634.92 267.85 54751.53 88888.00 2013-12-01 16:29:21.250 335 12634.92 267.82 54751.53 88888.00 2013-12-01 16:29:21.375 335 12634.98 267.88 54751.55 88888.00 2013-12-01 16:29:21.500 335 12634.98 267.85 54751.57 88888.00 2013-12-01 16:29:21.625 335 12634.88 267.82 54751.55 88888.00 2013-12-01 16:29:21.750 335 12634.83 267.88 54751.55 88888.00 2013-12-01 16:29:21.875 335 12634.90 267.90 54751.55 88888.00 2013-12-01 16:29:22.000 335 12634.90 267.90 54751.53 88888.00 2013-12-01 16:29:22.125 335 12634.92 267.88 54751.57 88888.00 2013-12-01 16:29:22.250 335 12634.92 267.88 54751.60 88888.00 2013-12-01 16:29:22.375 335 12634.95 267.93 54751.60 88888.00 2013-12-01 16:29:22.500 335 12634.90 267.93 54751.57 88888.00 2013-12-01 16:29:22.625 335 12634.85 267.93 54751.53 88888.00 2013-12-01 16:29:22.750 335 12634.83 267.93 54751.53 88888.00 2013-12-01 16:29:22.875 335 12634.83 267.90 54751.55 88888.00 2013-12-01 16:29:23.000 335 12634.85 267.88 54751.53 88888.00 2013-12-01 16:29:23.125 335 12634.83 267.93 54751.53 88888.00 2013-12-01 16:29:23.250 335 12634.70 267.90 54751.50 88888.00 2013-12-01 16:29:23.375 335 12634.67 267.93 54751.47 88888.00 2013-12-01 16:29:23.500 335 12634.67 267.95 54751.50 88888.00 2013-12-01 16:29:23.625 335 12634.75 267.95 54751.53 88888.00 2013-12-01 16:29:23.750 335 12634.77 267.95 54751.53 88888.00 2013-12-01 16:29:23.875 335 12634.75 267.98 54751.53 88888.00 2013-12-01 16:29:24.000 335 12634.75 267.95 54751.53 88888.00 2013-12-01 16:29:24.125 335 12634.80 267.95 54751.55 88888.00 2013-12-01 16:29:24.250 335 12634.73 267.93 54751.53 88888.00 2013-12-01 16:29:24.375 335 12634.70 267.98 54751.55 88888.00 2013-12-01 16:29:24.500 335 12634.73 267.98 54751.55 88888.00 2013-12-01 16:29:24.625 335 12634.77 267.98 54751.50 88888.00 2013-12-01 16:29:24.750 335 12634.73 267.98 54751.55 88888.00 2013-12-01 16:29:24.875 335 12634.73 267.98 54751.55 88888.00 2013-12-01 16:29:25.000 335 12634.67 267.98 54751.53 88888.00 2013-12-01 16:29:25.125 335 12634.62 267.98 54751.53 88888.00 2013-12-01 16:29:25.250 335 12634.65 268.00 54751.53 88888.00 2013-12-01 16:29:25.375 335 12634.67 268.00 54751.53 88888.00 2013-12-01 16:29:25.500 335 12634.62 268.00 54751.53 88888.00 2013-12-01 16:29:25.625 335 12634.58 268.02 54751.53 88888.00 2013-12-01 16:29:25.750 335 12634.58 268.00 54751.50 88888.00 2013-12-01 16:29:25.875 335 12634.65 267.98 54751.50 88888.00 2013-12-01 16:29:26.000 335 12634.67 268.00 54751.45 88888.00 2013-12-01 16:29:26.125 335 12634.67 268.02 54751.50 88888.00 2013-12-01 16:29:26.250 335 12634.60 268.02 54751.50 88888.00 2013-12-01 16:29:26.375 335 12634.58 268.05 54751.50 88888.00 2013-12-01 16:29:26.500 335 12634.48 268.02 54751.50 88888.00 2013-12-01 16:29:26.625 335 12634.48 268.02 54751.47 88888.00 2013-12-01 16:29:26.750 335 12634.52 268.05 54751.47 88888.00 2013-12-01 16:29:26.875 335 12634.58 268.10 54751.53 88888.00 2013-12-01 16:29:27.000 335 12634.55 268.07 54751.50 88888.00 2013-12-01 16:29:27.125 335 12634.55 268.05 54751.50 88888.00 2013-12-01 16:29:27.250 335 12634.50 268.05 54751.53 88888.00 2013-12-01 16:29:27.375 335 12634.45 268.07 54751.53 88888.00 2013-12-01 16:29:27.500 335 12634.42 268.10 54751.53 88888.00 2013-12-01 16:29:27.625 335 12634.48 268.10 54751.50 88888.00 2013-12-01 16:29:27.750 335 12634.50 268.07 54751.47 88888.00 2013-12-01 16:29:27.875 335 12634.48 268.05 54751.47 88888.00 2013-12-01 16:29:28.000 335 12634.48 268.07 54751.50 88888.00 2013-12-01 16:29:28.125 335 12634.48 268.07 54751.53 88888.00 2013-12-01 16:29:28.250 335 12634.48 268.07 54751.53 88888.00 2013-12-01 16:29:28.375 335 12634.48 268.10 54751.53 88888.00 2013-12-01 16:29:28.500 335 12634.45 268.12 54751.53 88888.00 2013-12-01 16:29:28.625 335 12634.48 268.15 54751.53 88888.00 2013-12-01 16:29:28.750 335 12634.50 268.12 54751.53 88888.00 2013-12-01 16:29:28.875 335 12634.48 268.15 54751.50 88888.00 2013-12-01 16:29:29.000 335 12634.40 268.12 54751.50 88888.00 2013-12-01 16:29:29.125 335 12634.40 268.10 54751.50 88888.00 2013-12-01 16:29:29.250 335 12634.40 268.12 54751.50 88888.00 2013-12-01 16:29:29.375 335 12634.48 268.20 54751.53 88888.00 2013-12-01 16:29:29.500 335 12634.50 268.20 54751.53 88888.00 2013-12-01 16:29:29.625 335 12634.42 268.23 54751.53 88888.00 2013-12-01 16:29:29.750 335 12634.35 268.23 54751.53 88888.00 2013-12-01 16:29:29.875 335 12634.30 268.20 54751.50 88888.00 2013-12-01 16:29:30.000 335 12634.25 268.18 54751.50 88888.00 2013-12-01 16:29:30.125 335 12634.23 268.18 54751.53 88888.00 2013-12-01 16:29:30.250 335 12634.27 268.20 54751.55 88888.00 2013-12-01 16:29:30.375 335 12634.30 268.18 54751.53 88888.00 2013-12-01 16:29:30.500 335 12634.27 268.23 54751.50 88888.00 2013-12-01 16:29:30.625 335 12634.25 268.25 54751.50 88888.00 2013-12-01 16:29:30.750 335 12634.23 268.20 54751.53 88888.00 2013-12-01 16:29:30.875 335 12634.17 268.20 54751.53 88888.00 2013-12-01 16:29:31.000 335 12634.23 268.23 54751.50 88888.00 2013-12-01 16:29:31.125 335 12634.20 268.25 54751.50 88888.00 2013-12-01 16:29:31.250 335 12634.15 268.27 54751.50 88888.00 2013-12-01 16:29:31.375 335 12634.17 268.27 54751.50 88888.00 2013-12-01 16:29:31.500 335 12634.17 268.30 54751.55 88888.00 2013-12-01 16:29:31.625 335 12634.15 268.27 54751.50 88888.00 2013-12-01 16:29:31.750 335 12634.12 268.30 54751.53 88888.00 2013-12-01 16:29:31.875 335 12634.12 268.27 54751.53 88888.00 2013-12-01 16:29:32.000 335 12634.12 268.27 54751.47 88888.00 2013-12-01 16:29:32.125 335 12634.10 268.25 54751.47 88888.00 2013-12-01 16:29:32.250 335 12634.10 268.27 54751.53 88888.00 2013-12-01 16:29:32.375 335 12634.15 268.30 54751.53 88888.00 2013-12-01 16:29:32.500 335 12634.20 268.30 54751.53 88888.00 2013-12-01 16:29:32.625 335 12634.17 268.32 54751.50 88888.00 2013-12-01 16:29:32.750 335 12634.17 268.32 54751.50 88888.00 2013-12-01 16:29:32.875 335 12634.15 268.32 54751.53 88888.00 2013-12-01 16:29:33.000 335 12634.12 268.27 54751.50 88888.00 2013-12-01 16:29:33.125 335 12634.10 268.30 54751.50 88888.00 2013-12-01 16:29:33.250 335 12634.10 268.30 54751.50 88888.00 2013-12-01 16:29:33.375 335 12634.12 268.32 54751.50 88888.00 2013-12-01 16:29:33.500 335 12634.10 268.32 54751.50 88888.00 2013-12-01 16:29:33.625 335 12634.08 268.35 54751.53 88888.00 2013-12-01 16:29:33.750 335 12634.05 268.35 54751.53 88888.00 2013-12-01 16:29:33.875 335 12633.98 268.35 54751.50 88888.00 2013-12-01 16:29:34.000 335 12633.95 268.35 54751.50 88888.00 2013-12-01 16:29:34.125 335 12633.98 268.38 54751.55 88888.00 2013-12-01 16:29:34.250 335 12634.00 268.35 54751.55 88888.00 2013-12-01 16:29:34.375 335 12634.00 268.38 54751.57 88888.00 2013-12-01 16:29:34.500 335 12633.98 268.40 54751.55 88888.00 2013-12-01 16:29:34.625 335 12633.98 268.40 54751.53 88888.00 2013-12-01 16:29:34.750 335 12633.98 268.40 54751.55 88888.00 2013-12-01 16:29:34.875 335 12633.98 268.43 54751.55 88888.00 2013-12-01 16:29:35.000 335 12633.98 268.40 54751.50 88888.00 2013-12-01 16:29:35.125 335 12633.98 268.40 54751.53 88888.00 2013-12-01 16:29:35.250 335 12633.98 268.40 54751.55 88888.00 2013-12-01 16:29:35.375 335 12633.92 268.43 54751.55 88888.00 2013-12-01 16:29:35.500 335 12633.90 268.43 54751.53 88888.00 2013-12-01 16:29:35.625 335 12633.90 268.45 54751.50 88888.00 2013-12-01 16:29:35.750 335 12633.92 268.48 54751.47 88888.00 2013-12-01 16:29:35.875 335 12633.98 268.45 54751.53 88888.00 2013-12-01 16:29:36.000 335 12633.98 268.45 54751.55 88888.00 2013-12-01 16:29:36.125 335 12633.88 268.45 54751.53 88888.00 2013-12-01 16:29:36.250 335 12633.85 268.43 54751.53 88888.00 2013-12-01 16:29:36.375 335 12633.90 268.43 54751.50 88888.00 2013-12-01 16:29:36.500 335 12633.90 268.43 54751.53 88888.00 2013-12-01 16:29:36.625 335 12633.90 268.45 54751.55 88888.00 2013-12-01 16:29:36.750 335 12633.88 268.50 54751.53 88888.00 2013-12-01 16:29:36.875 335 12633.85 268.48 54751.47 88888.00 2013-12-01 16:29:37.000 335 12633.85 268.45 54751.47 88888.00 2013-12-01 16:29:37.125 335 12633.85 268.48 54751.50 88888.00 2013-12-01 16:29:37.250 335 12633.83 268.48 54751.53 88888.00 2013-12-01 16:29:37.375 335 12633.85 268.48 54751.50 88888.00 2013-12-01 16:29:37.500 335 12633.83 268.52 54751.47 88888.00 2013-12-01 16:29:37.625 335 12633.83 268.50 54751.50 88888.00 2013-12-01 16:29:37.750 335 12633.88 268.52 54751.53 88888.00 2013-12-01 16:29:37.875 335 12633.88 268.48 54751.50 88888.00 2013-12-01 16:29:38.000 335 12633.77 268.50 54751.47 88888.00 2013-12-01 16:29:38.125 335 12633.80 268.52 54751.50 88888.00 2013-12-01 16:29:38.250 335 12633.73 268.50 54751.50 88888.00 2013-12-01 16:29:38.375 335 12633.73 268.52 54751.53 88888.00 2013-12-01 16:29:38.500 335 12633.70 268.50 54751.50 88888.00 2013-12-01 16:29:38.625 335 12633.73 268.50 54751.50 88888.00 2013-12-01 16:29:38.750 335 12633.77 268.50 54751.47 88888.00 2013-12-01 16:29:38.875 335 12633.77 268.52 54751.53 88888.00 2013-12-01 16:29:39.000 335 12633.75 268.50 54751.53 88888.00 2013-12-01 16:29:39.125 335 12633.73 268.50 54751.50 88888.00 2013-12-01 16:29:39.250 335 12633.73 268.50 54751.50 88888.00 2013-12-01 16:29:39.375 335 12633.73 268.60 54751.55 88888.00 2013-12-01 16:29:39.500 335 12633.65 268.60 54751.55 88888.00 2013-12-01 16:29:39.625 335 12633.62 268.57 54751.47 88888.00 2013-12-01 16:29:39.750 335 12633.67 268.52 54751.50 88888.00 2013-12-01 16:29:39.875 335 12633.73 268.55 54751.53 88888.00 2013-12-01 16:29:40.000 335 12633.70 268.55 54751.50 88888.00 2013-12-01 16:29:40.125 335 12633.65 268.57 54751.50 88888.00 2013-12-01 16:29:40.250 335 12633.62 268.52 54751.50 88888.00 2013-12-01 16:29:40.375 335 12633.62 268.57 54751.50 88888.00 2013-12-01 16:29:40.500 335 12633.62 268.57 54751.53 88888.00 2013-12-01 16:29:40.625 335 12633.60 268.57 54751.47 88888.00 2013-12-01 16:29:40.750 335 12633.55 268.57 54751.50 88888.00 2013-12-01 16:29:40.875 335 12633.52 268.55 54751.53 88888.00 2013-12-01 16:29:41.000 335 12633.52 268.57 54751.50 88888.00 2013-12-01 16:29:41.125 335 12633.55 268.62 54751.50 88888.00 2013-12-01 16:29:41.250 335 12633.48 268.60 54751.53 88888.00 2013-12-01 16:29:41.375 335 12633.45 268.62 54751.50 88888.00 2013-12-01 16:29:41.500 335 12633.48 268.65 54751.53 88888.00 2013-12-01 16:29:41.625 335 12633.45 268.65 54751.50 88888.00 2013-12-01 16:29:41.750 335 12633.40 268.65 54751.53 88888.00 2013-12-01 16:29:41.875 335 12633.38 268.62 54751.53 88888.00 2013-12-01 16:29:42.000 335 12633.35 268.62 54751.47 88888.00 2013-12-01 16:29:42.125 335 12633.40 268.62 54751.50 88888.00 2013-12-01 16:29:42.250 335 12633.35 268.65 54751.50 88888.00 2013-12-01 16:29:42.375 335 12633.42 268.65 54751.53 88888.00 2013-12-01 16:29:42.500 335 12633.45 268.65 54751.50 88888.00 2013-12-01 16:29:42.625 335 12633.42 268.60 54751.50 88888.00 2013-12-01 16:29:42.750 335 12633.38 268.60 54751.47 88888.00 2013-12-01 16:29:42.875 335 12633.38 268.62 54751.53 88888.00 2013-12-01 16:29:43.000 335 12633.35 268.62 54751.50 88888.00 2013-12-01 16:29:43.125 335 12633.35 268.65 54751.50 88888.00 2013-12-01 16:29:43.250 335 12633.30 268.62 54751.50 88888.00 2013-12-01 16:29:43.375 335 12633.38 268.65 54751.53 88888.00 2013-12-01 16:29:43.500 335 12633.33 268.62 54751.50 88888.00 2013-12-01 16:29:43.625 335 12633.27 268.65 54751.50 88888.00 2013-12-01 16:29:43.750 335 12633.25 268.68 54751.55 88888.00 2013-12-01 16:29:43.875 335 12633.33 268.70 54751.57 88888.00 2013-12-01 16:29:44.000 335 12633.30 268.70 54751.55 88888.00 2013-12-01 16:29:44.125 335 12633.27 268.65 54751.55 88888.00 2013-12-01 16:29:44.250 335 12633.27 268.68 54751.53 88888.00 2013-12-01 16:29:44.375 335 12633.30 268.68 54751.50 88888.00 2013-12-01 16:29:44.500 335 12633.30 268.68 54751.50 88888.00 2013-12-01 16:29:44.625 335 12633.33 268.68 54751.53 88888.00 2013-12-01 16:29:44.750 335 12633.30 268.65 54751.53 88888.00 2013-12-01 16:29:44.875 335 12633.27 268.62 54751.50 88888.00 2013-12-01 16:29:45.000 335 12633.25 268.62 54751.50 88888.00 2013-12-01 16:29:45.125 335 12633.23 268.70 54751.53 88888.00 2013-12-01 16:29:45.250 335 12633.17 268.68 54751.55 88888.00 2013-12-01 16:29:45.375 335 12633.23 268.70 54751.55 88888.00 2013-12-01 16:29:45.500 335 12633.15 268.70 54751.55 88888.00 2013-12-01 16:29:45.625 335 12633.17 268.65 54751.55 88888.00 2013-12-01 16:29:45.750 335 12633.12 268.68 54751.57 88888.00 2013-12-01 16:29:45.875 335 12633.15 268.70 54751.55 88888.00 2013-12-01 16:29:46.000 335 12633.12 268.70 54751.53 88888.00 2013-12-01 16:29:46.125 335 12633.08 268.68 54751.55 88888.00 2013-12-01 16:29:46.250 335 12633.08 268.65 54751.55 88888.00 2013-12-01 16:29:46.375 335 12633.10 268.70 54751.55 88888.00 2013-12-01 16:29:46.500 335 12633.08 268.68 54751.53 88888.00 2013-12-01 16:29:46.625 335 12633.05 268.65 54751.50 88888.00 2013-12-01 16:29:46.750 335 12633.05 268.70 54751.55 88888.00 2013-12-01 16:29:46.875 335 12633.08 268.70 54751.55 88888.00 2013-12-01 16:29:47.000 335 12633.05 268.68 54751.53 88888.00 2013-12-01 16:29:47.125 335 12633.00 268.70 54751.55 88888.00 2013-12-01 16:29:47.250 335 12632.98 268.70 54751.57 88888.00 2013-12-01 16:29:47.375 335 12633.05 268.73 54751.57 88888.00 2013-12-01 16:29:47.500 335 12633.05 268.70 54751.57 88888.00 2013-12-01 16:29:47.625 335 12633.02 268.68 54751.55 88888.00 2013-12-01 16:29:47.750 335 12633.02 268.65 54751.50 88888.00 2013-12-01 16:29:47.875 335 12633.02 268.65 54751.55 88888.00 2013-12-01 16:29:48.000 335 12633.08 268.68 54751.53 88888.00 2013-12-01 16:29:48.125 335 12633.05 268.68 54751.55 88888.00 2013-12-01 16:29:48.250 335 12633.00 268.65 54751.57 88888.00 2013-12-01 16:29:48.375 335 12633.05 268.68 54751.53 88888.00 2013-12-01 16:29:48.500 335 12633.05 268.73 54751.57 88888.00 2013-12-01 16:29:48.625 335 12633.02 268.73 54751.57 88888.00 2013-12-01 16:29:48.750 335 12633.05 268.73 54751.55 88888.00 2013-12-01 16:29:48.875 335 12633.00 268.70 54751.55 88888.00 2013-12-01 16:29:49.000 335 12632.95 268.70 54751.55 88888.00 2013-12-01 16:29:49.125 335 12632.95 268.70 54751.55 88888.00 2013-12-01 16:29:49.250 335 12632.95 268.68 54751.50 88888.00 2013-12-01 16:29:49.375 335 12632.90 268.68 54751.55 88888.00 2013-12-01 16:29:49.500 335 12632.95 268.68 54751.53 88888.00 2013-12-01 16:29:49.625 335 12632.98 268.73 54751.57 88888.00 2013-12-01 16:29:49.750 335 12632.95 268.75 54751.55 88888.00 2013-12-01 16:29:49.875 335 12632.90 268.75 54751.55 88888.00 2013-12-01 16:29:50.000 335 12632.90 268.73 54751.50 88888.00 2013-12-01 16:29:50.125 335 12632.90 268.73 54751.53 88888.00 2013-12-01 16:29:50.250 335 12632.92 268.73 54751.55 88888.00 2013-12-01 16:29:50.375 335 12632.88 268.75 54751.55 88888.00 2013-12-01 16:29:50.500 335 12632.85 268.73 54751.57 88888.00 2013-12-01 16:29:50.625 335 12632.85 268.75 54751.55 88888.00 2013-12-01 16:29:50.750 335 12632.83 268.75 54751.55 88888.00 2013-12-01 16:29:50.875 335 12632.80 268.70 54751.53 88888.00 2013-12-01 16:29:51.000 335 12632.80 268.73 54751.55 88888.00 2013-12-01 16:29:51.125 335 12632.85 268.75 54751.55 88888.00 2013-12-01 16:29:51.250 335 12632.83 268.70 54751.60 88888.00 2013-12-01 16:29:51.375 335 12632.85 268.68 54751.53 88888.00 2013-12-01 16:29:51.500 335 12632.85 268.73 54751.55 88888.00 2013-12-01 16:29:51.625 335 12632.83 268.75 54751.53 88888.00 2013-12-01 16:29:51.750 335 12632.77 268.73 54751.55 88888.00 2013-12-01 16:29:51.875 335 12632.77 268.73 54751.55 88888.00 2013-12-01 16:29:52.000 335 12632.75 268.70 54751.53 88888.00 2013-12-01 16:29:52.125 335 12632.77 268.70 54751.53 88888.00 2013-12-01 16:29:52.250 335 12632.75 268.73 54751.57 88888.00 2013-12-01 16:29:52.375 335 12632.75 268.73 54751.55 88888.00 2013-12-01 16:29:52.500 335 12632.75 268.75 54751.57 88888.00 2013-12-01 16:29:52.625 335 12632.70 268.73 54751.57 88888.00 2013-12-01 16:29:52.750 335 12632.67 268.70 54751.53 88888.00 2013-12-01 16:29:52.875 335 12632.70 268.73 54751.53 88888.00 2013-12-01 16:29:53.000 335 12632.73 268.75 54751.55 88888.00 2013-12-01 16:29:53.125 335 12632.77 268.70 54751.57 88888.00 2013-12-01 16:29:53.250 335 12632.75 268.68 54751.55 88888.00 2013-12-01 16:29:53.375 335 12632.73 268.70 54751.57 88888.00 2013-12-01 16:29:53.500 335 12632.75 268.70 54751.55 88888.00 2013-12-01 16:29:53.625 335 12632.75 268.70 54751.55 88888.00 2013-12-01 16:29:53.750 335 12632.77 268.73 54751.57 88888.00 2013-12-01 16:29:53.875 335 12632.73 268.73 54751.55 88888.00 2013-12-01 16:29:54.000 335 12632.70 268.75 54751.55 88888.00 2013-12-01 16:29:54.125 335 12632.70 268.73 54751.55 88888.00 2013-12-01 16:29:54.250 335 12632.70 268.70 54751.55 88888.00 2013-12-01 16:29:54.375 335 12632.67 268.68 54751.53 88888.00 2013-12-01 16:29:54.500 335 12632.62 268.70 54751.55 88888.00 2013-12-01 16:29:54.625 335 12632.60 268.70 54751.55 88888.00 2013-12-01 16:29:54.750 335 12632.62 268.73 54751.57 88888.00 2013-12-01 16:29:54.875 335 12632.65 268.68 54751.55 88888.00 2013-12-01 16:29:55.000 335 12632.65 268.70 54751.55 88888.00 2013-12-01 16:29:55.125 335 12632.60 268.73 54751.55 88888.00 2013-12-01 16:29:55.250 335 12632.58 268.73 54751.55 88888.00 2013-12-01 16:29:55.375 335 12632.62 268.73 54751.57 88888.00 2013-12-01 16:29:55.500 335 12632.58 268.75 54751.57 88888.00 2013-12-01 16:29:55.625 335 12632.55 268.73 54751.53 88888.00 2013-12-01 16:29:55.750 335 12632.60 268.73 54751.53 88888.00 2013-12-01 16:29:55.875 335 12632.62 268.70 54751.55 88888.00 2013-12-01 16:29:56.000 335 12632.62 268.73 54751.50 88888.00 2013-12-01 16:29:56.125 335 12632.62 268.77 54751.50 88888.00 2013-12-01 16:29:56.250 335 12632.55 268.70 54751.53 88888.00 2013-12-01 16:29:56.375 335 12632.42 268.73 54751.50 88888.00 2013-12-01 16:29:56.500 335 12632.45 268.73 54751.53 88888.00 2013-12-01 16:29:56.625 335 12632.55 268.73 54751.55 88888.00 2013-12-01 16:29:56.750 335 12632.55 268.73 54751.57 88888.00 2013-12-01 16:29:56.875 335 12632.52 268.70 54751.55 88888.00 2013-12-01 16:29:57.000 335 12632.45 268.75 54751.57 88888.00 2013-12-01 16:29:57.125 335 12632.48 268.75 54751.53 88888.00 2013-12-01 16:29:57.250 335 12632.50 268.73 54751.55 88888.00 2013-12-01 16:29:57.375 335 12632.52 268.73 54751.57 88888.00 2013-12-01 16:29:57.500 335 12632.45 268.70 54751.60 88888.00 2013-12-01 16:29:57.625 335 12632.42 268.68 54751.57 88888.00 2013-12-01 16:29:57.750 335 12632.42 268.68 54751.55 88888.00 2013-12-01 16:29:57.875 335 12632.42 268.73 54751.53 88888.00 2013-12-01 16:29:58.000 335 12632.45 268.75 54751.53 88888.00 2013-12-01 16:29:58.125 335 12632.48 268.73 54751.53 88888.00 2013-12-01 16:29:58.250 335 12632.45 268.70 54751.53 88888.00 2013-12-01 16:29:58.375 335 12632.52 268.73 54751.53 88888.00 2013-12-01 16:29:58.500 335 12632.50 268.75 54751.50 88888.00 2013-12-01 16:29:58.625 335 12632.45 268.70 54751.53 88888.00 2013-12-01 16:29:58.750 335 12632.42 268.70 54751.53 88888.00 2013-12-01 16:29:58.875 335 12632.40 268.70 54751.55 88888.00 2013-12-01 16:29:59.000 335 12632.40 268.73 54751.55 88888.00 2013-12-01 16:29:59.125 335 12632.40 268.75 54751.57 88888.00 2013-12-01 16:29:59.250 335 12632.35 268.73 54751.53 88888.00 2013-12-01 16:29:59.375 335 12632.35 268.73 54751.50 88888.00 2013-12-01 16:29:59.500 335 12632.38 268.73 54751.50 88888.00 2013-12-01 16:29:59.625 335 12632.30 268.73 54751.50 88888.00 2013-12-01 16:29:59.750 335 12632.30 268.73 54751.57 88888.00 2013-12-01 16:29:59.875 335 12632.38 268.73 54751.55 88888.00 2013-12-01 16:30:00.000 335 12632.42 268.70 54751.53 88888.00 2013-12-01 16:30:00.125 335 12632.38 268.68 54751.53 88888.00 2013-12-01 16:30:00.250 335 12632.33 268.70 54751.50 88888.00 2013-12-01 16:30:00.375 335 12632.33 268.70 54751.50 88888.00 2013-12-01 16:30:00.500 335 12632.35 268.73 54751.53 88888.00 2013-12-01 16:30:00.625 335 12632.35 268.75 54751.50 88888.00 2013-12-01 16:30:00.750 335 12632.30 268.73 54751.50 88888.00 2013-12-01 16:30:00.875 335 12632.30 268.73 54751.53 88888.00 2013-12-01 16:30:01.000 335 12632.33 268.73 54751.53 88888.00 2013-12-01 16:30:01.125 335 12632.30 268.70 54751.53 88888.00 2013-12-01 16:30:01.250 335 12632.27 268.70 54751.55 88888.00 2013-12-01 16:30:01.375 335 12632.27 268.70 54751.50 88888.00 2013-12-01 16:30:01.500 335 12632.30 268.70 54751.53 88888.00 2013-12-01 16:30:01.625 335 12632.33 268.73 54751.50 88888.00 2013-12-01 16:30:01.750 335 12632.33 268.75 54751.53 88888.00 2013-12-01 16:30:01.875 335 12632.30 268.75 54751.55 88888.00 2013-12-01 16:30:02.000 335 12632.25 268.73 54751.55 88888.00 2013-12-01 16:30:02.125 335 12632.30 268.75 54751.55 88888.00 2013-12-01 16:30:02.250 335 12632.23 268.73 54751.55 88888.00 2013-12-01 16:30:02.375 335 12632.23 268.73 54751.53 88888.00 2013-12-01 16:30:02.500 335 12632.23 268.68 54751.53 88888.00 2013-12-01 16:30:02.625 335 12632.25 268.68 54751.53 88888.00 2013-12-01 16:30:02.750 335 12632.23 268.73 54751.53 88888.00 2013-12-01 16:30:02.875 335 12632.17 268.70 54751.53 88888.00 2013-12-01 16:30:03.000 335 12632.15 268.70 54751.55 88888.00 2013-12-01 16:30:03.125 335 12632.12 268.70 54751.55 88888.00 2013-12-01 16:30:03.250 335 12632.20 268.70 54751.55 88888.00 2013-12-01 16:30:03.375 335 12632.17 268.75 54751.55 88888.00 2013-12-01 16:30:03.500 335 12632.15 268.77 54751.57 88888.00 2013-12-01 16:30:03.625 335 12632.08 268.77 54751.55 88888.00 2013-12-01 16:30:03.750 335 12632.05 268.73 54751.55 88888.00 2013-12-01 16:30:03.875 335 12632.08 268.73 54751.55 88888.00 2013-12-01 16:30:04.000 335 12632.15 268.73 54751.55 88888.00 2013-12-01 16:30:04.125 335 12632.15 268.70 54751.55 88888.00 2013-12-01 16:30:04.250 335 12632.15 268.75 54751.55 88888.00 2013-12-01 16:30:04.375 335 12632.20 268.75 54751.57 88888.00 2013-12-01 16:30:04.500 335 12632.12 268.70 54751.55 88888.00 2013-12-01 16:30:04.625 335 12632.10 268.73 54751.57 88888.00 2013-12-01 16:30:04.750 335 12632.10 268.75 54751.60 88888.00 2013-12-01 16:30:04.875 335 12632.10 268.75 54751.57 88888.00 2013-12-01 16:30:05.000 335 12632.05 268.73 54751.55 88888.00 2013-12-01 16:30:05.125 335 12632.00 268.70 54751.55 88888.00 2013-12-01 16:30:05.250 335 12631.98 268.73 54751.55 88888.00 2013-12-01 16:30:05.375 335 12632.05 268.75 54751.57 88888.00 2013-12-01 16:30:05.500 335 12632.10 268.75 54751.57 88888.00 2013-12-01 16:30:05.625 335 12632.10 268.77 54751.55 88888.00 2013-12-01 16:30:05.750 335 12632.08 268.75 54751.57 88888.00 2013-12-01 16:30:05.875 335 12632.02 268.70 54751.57 88888.00 2013-12-01 16:30:06.000 335 12632.02 268.73 54751.57 88888.00 2013-12-01 16:30:06.125 335 12632.02 268.75 54751.55 88888.00 2013-12-01 16:30:06.250 335 12632.08 268.75 54751.60 88888.00 2013-12-01 16:30:06.375 335 12632.05 268.75 54751.57 88888.00 2013-12-01 16:30:06.500 335 12631.95 268.75 54751.60 88888.00 2013-12-01 16:30:06.625 335 12632.00 268.75 54751.55 88888.00 2013-12-01 16:30:06.750 335 12632.02 268.75 54751.55 88888.00 2013-12-01 16:30:06.875 335 12632.05 268.77 54751.55 88888.00 2013-12-01 16:30:07.000 335 12632.02 268.75 54751.57 88888.00 2013-12-01 16:30:07.125 335 12632.00 268.73 54751.55 88888.00 2013-12-01 16:30:07.250 335 12631.98 268.75 54751.60 88888.00 2013-12-01 16:30:07.375 335 12632.00 268.75 54751.57 88888.00 2013-12-01 16:30:07.500 335 12631.98 268.75 54751.57 88888.00 2013-12-01 16:30:07.625 335 12631.92 268.75 54751.57 88888.00 2013-12-01 16:30:07.750 335 12631.95 268.77 54751.53 88888.00 2013-12-01 16:30:07.875 335 12631.95 268.73 54751.55 88888.00 2013-12-01 16:30:08.000 335 12631.98 268.73 54751.55 88888.00 2013-12-01 16:30:08.125 335 12632.02 268.73 54751.57 88888.00 2013-12-01 16:30:08.250 335 12632.00 268.73 54751.55 88888.00 2013-12-01 16:30:08.375 335 12632.00 268.75 54751.55 88888.00 2013-12-01 16:30:08.500 335 12631.98 268.75 54751.55 88888.00 2013-12-01 16:30:08.625 335 12632.02 268.75 54751.55 88888.00 2013-12-01 16:30:08.750 335 12632.05 268.75 54751.57 88888.00 2013-12-01 16:30:08.875 335 12632.02 268.75 54751.55 88888.00 2013-12-01 16:30:09.000 335 12632.02 268.77 54751.53 88888.00 2013-12-01 16:30:09.125 335 12632.05 268.77 54751.55 88888.00 2013-12-01 16:30:09.250 335 12632.00 268.77 54751.53 88888.00 2013-12-01 16:30:09.375 335 12631.98 268.77 54751.53 88888.00 2013-12-01 16:30:09.500 335 12631.98 268.77 54751.53 88888.00 2013-12-01 16:30:09.625 335 12631.95 268.75 54751.55 88888.00 2013-12-01 16:30:09.750 335 12631.95 268.75 54751.57 88888.00 2013-12-01 16:30:09.875 335 12631.98 268.77 54751.55 88888.00 2013-12-01 16:30:10.000 335 12631.90 268.77 54751.57 88888.00 2013-12-01 16:30:10.125 335 12631.88 268.77 54751.57 88888.00 2013-12-01 16:30:10.250 335 12631.90 268.75 54751.53 88888.00 2013-12-01 16:30:10.375 335 12631.85 268.75 54751.55 88888.00 2013-12-01 16:30:10.500 335 12631.88 268.77 54751.55 88888.00 2013-12-01 16:30:10.625 335 12631.90 268.80 54751.57 88888.00 2013-12-01 16:30:10.750 335 12631.90 268.77 54751.55 88888.00 2013-12-01 16:30:10.875 335 12631.90 268.80 54751.57 88888.00 2013-12-01 16:30:11.000 335 12631.95 268.80 54751.57 88888.00 2013-12-01 16:30:11.125 335 12631.95 268.80 54751.55 88888.00 2013-12-01 16:30:11.250 335 12631.88 268.77 54751.55 88888.00 2013-12-01 16:30:11.375 335 12631.85 268.77 54751.57 88888.00 2013-12-01 16:30:11.500 335 12631.83 268.75 54751.55 88888.00 2013-12-01 16:30:11.625 335 12631.85 268.75 54751.55 88888.00 2013-12-01 16:30:11.750 335 12631.85 268.75 54751.57 88888.00 2013-12-01 16:30:11.875 335 12631.77 268.77 54751.57 88888.00 2013-12-01 16:30:12.000 335 12631.83 268.77 54751.55 88888.00 2013-12-01 16:30:12.125 335 12631.80 268.80 54751.57 88888.00 2013-12-01 16:30:12.250 335 12631.77 268.77 54751.57 88888.00 2013-12-01 16:30:12.375 335 12631.80 268.80 54751.57 88888.00 2013-12-01 16:30:12.500 335 12631.83 268.77 54751.57 88888.00 2013-12-01 16:30:12.625 335 12631.75 268.77 54751.57 88888.00 2013-12-01 16:30:12.750 335 12631.73 268.80 54751.57 88888.00 2013-12-01 16:30:12.875 335 12631.73 268.77 54751.60 88888.00 2013-12-01 16:30:13.000 335 12631.73 268.77 54751.57 88888.00 2013-12-01 16:30:13.125 335 12631.70 268.75 54751.60 88888.00 2013-12-01 16:30:13.250 335 12631.73 268.75 54751.60 88888.00 2013-12-01 16:30:13.375 335 12631.75 268.77 54751.60 88888.00 2013-12-01 16:30:13.500 335 12631.65 268.77 54751.57 88888.00 2013-12-01 16:30:13.625 335 12631.62 268.77 54751.60 88888.00 2013-12-01 16:30:13.750 335 12631.62 268.77 54751.60 88888.00 2013-12-01 16:30:13.875 335 12631.65 268.77 54751.60 88888.00 2013-12-01 16:30:14.000 335 12631.67 268.77 54751.60 88888.00 2013-12-01 16:30:14.125 335 12631.67 268.77 54751.60 88888.00 2013-12-01 16:30:14.250 335 12631.60 268.77 54751.60 88888.00 2013-12-01 16:30:14.375 335 12631.65 268.77 54751.57 88888.00 2013-12-01 16:30:14.500 335 12631.65 268.80 54751.55 88888.00 2013-12-01 16:30:14.625 335 12631.62 268.80 54751.57 88888.00 2013-12-01 16:30:14.750 335 12631.52 268.80 54751.57 88888.00 2013-12-01 16:30:14.875 335 12631.50 268.80 54751.53 88888.00 2013-12-01 16:30:15.000 335 12631.55 268.80 54751.53 88888.00 2013-12-01 16:30:15.125 335 12631.55 268.77 54751.53 88888.00 2013-12-01 16:30:15.250 335 12631.62 268.77 54751.55 88888.00 2013-12-01 16:30:15.375 335 12631.60 268.80 54751.60 88888.00 2013-12-01 16:30:15.500 335 12631.58 268.82 54751.60 88888.00 2013-12-01 16:30:15.625 335 12631.55 268.82 54751.60 88888.00 2013-12-01 16:30:15.750 335 12631.58 268.82 54751.60 88888.00 2013-12-01 16:30:15.875 335 12631.55 268.80 54751.57 88888.00 2013-12-01 16:30:16.000 335 12631.48 268.82 54751.53 88888.00 2013-12-01 16:30:16.125 335 12631.48 268.82 54751.57 88888.00 2013-12-01 16:30:16.250 335 12631.50 268.77 54751.60 88888.00 2013-12-01 16:30:16.375 335 12631.48 268.82 54751.62 88888.00 2013-12-01 16:30:16.500 335 12631.45 268.82 54751.57 88888.00 2013-12-01 16:30:16.625 335 12631.48 268.80 54751.57 88888.00 2013-12-01 16:30:16.750 335 12631.52 268.80 54751.57 88888.00 2013-12-01 16:30:16.875 335 12631.48 268.77 54751.57 88888.00 2013-12-01 16:30:17.000 335 12631.48 268.80 54751.57 88888.00 2013-12-01 16:30:17.125 335 12631.52 268.82 54751.60 88888.00 2013-12-01 16:30:17.250 335 12631.50 268.82 54751.57 88888.00 2013-12-01 16:30:17.375 335 12631.48 268.82 54751.57 88888.00 2013-12-01 16:30:17.500 335 12631.42 268.82 54751.60 88888.00 2013-12-01 16:30:17.625 335 12631.40 268.80 54751.60 88888.00 2013-12-01 16:30:17.750 335 12631.42 268.80 54751.57 88888.00 2013-12-01 16:30:17.875 335 12631.45 268.82 54751.57 88888.00 2013-12-01 16:30:18.000 335 12631.45 268.82 54751.57 88888.00 2013-12-01 16:30:18.125 335 12631.45 268.80 54751.57 88888.00 2013-12-01 16:30:18.250 335 12631.42 268.77 54751.53 88888.00 2013-12-01 16:30:18.375 335 12631.48 268.82 54751.57 88888.00 2013-12-01 16:30:18.500 335 12631.45 268.82 54751.60 88888.00 2013-12-01 16:30:18.625 335 12631.45 268.82 54751.57 88888.00 2013-12-01 16:30:18.750 335 12631.45 268.82 54751.57 88888.00 2013-12-01 16:30:18.875 335 12631.42 268.80 54751.55 88888.00 2013-12-01 16:30:19.000 335 12631.42 268.85 54751.55 88888.00 2013-12-01 16:30:19.125 335 12631.40 268.85 54751.57 88888.00 2013-12-01 16:30:19.250 335 12631.33 268.82 54751.55 88888.00 2013-12-01 16:30:19.375 335 12631.40 268.85 54751.55 88888.00 2013-12-01 16:30:19.500 335 12631.48 268.88 54751.55 88888.00 2013-12-01 16:30:19.625 335 12631.52 268.85 54751.57 88888.00 2013-12-01 16:30:19.750 335 12631.48 268.85 54751.55 88888.00 2013-12-01 16:30:19.875 335 12631.45 268.85 54751.55 88888.00 2013-12-01 16:30:20.000 335 12631.35 268.88 54751.53 88888.00 2013-12-01 16:30:20.125 335 12631.30 268.88 54751.55 88888.00 2013-12-01 16:30:20.250 335 12631.27 268.85 54751.55 88888.00 2013-12-01 16:30:20.375 335 12631.30 268.85 54751.53 88888.00 2013-12-01 16:30:20.500 335 12631.30 268.88 54751.55 88888.00 2013-12-01 16:30:20.625 335 12631.33 268.90 54751.53 88888.00 2013-12-01 16:30:20.750 335 12631.33 268.88 54751.55 88888.00 2013-12-01 16:30:20.875 335 12631.33 268.88 54751.50 88888.00 2013-12-01 16:30:21.000 335 12631.30 268.90 54751.55 88888.00 2013-12-01 16:30:21.125 335 12631.35 268.88 54751.55 88888.00 2013-12-01 16:30:21.250 335 12631.33 268.90 54751.55 88888.00 2013-12-01 16:30:21.375 335 12631.33 268.88 54751.55 88888.00 2013-12-01 16:30:21.500 335 12631.30 268.90 54751.53 88888.00 2013-12-01 16:30:21.625 335 12631.27 268.90 54751.53 88888.00 2013-12-01 16:30:21.750 335 12631.23 268.90 54751.50 88888.00 2013-12-01 16:30:21.875 335 12631.23 268.88 54751.53 88888.00 2013-12-01 16:30:22.000 335 12631.25 268.85 54751.50 88888.00 2013-12-01 16:30:22.125 335 12631.25 268.85 54751.53 88888.00 2013-12-01 16:30:22.250 335 12631.23 268.85 54751.55 88888.00 2013-12-01 16:30:22.375 335 12631.25 268.88 54751.55 88888.00 2013-12-01 16:30:22.500 335 12631.27 268.90 54751.57 88888.00 2013-12-01 16:30:22.625 335 12631.30 268.88 54751.55 88888.00 2013-12-01 16:30:22.750 335 12631.27 268.88 54751.55 88888.00 2013-12-01 16:30:22.875 335 12631.20 268.85 54751.53 88888.00 2013-12-01 16:30:23.000 335 12631.17 268.88 54751.50 88888.00 2013-12-01 16:30:23.125 335 12631.23 268.90 54751.53 88888.00 2013-12-01 16:30:23.250 335 12631.30 268.93 54751.55 88888.00 2013-12-01 16:30:23.375 335 12631.33 268.93 54751.57 88888.00 2013-12-01 16:30:23.500 335 12631.33 268.95 54751.55 88888.00 2013-12-01 16:30:23.625 335 12631.30 268.95 54751.53 88888.00 2013-12-01 16:30:23.750 335 12631.23 268.90 54751.53 88888.00 2013-12-01 16:30:23.875 335 12631.17 268.90 54751.53 88888.00 2013-12-01 16:30:24.000 335 12631.17 268.95 54751.55 88888.00 2013-12-01 16:30:24.125 335 12631.12 268.93 54751.55 88888.00 2013-12-01 16:30:24.250 335 12631.08 268.95 54751.55 88888.00 2013-12-01 16:30:24.375 335 12631.10 268.98 54751.55 88888.00 2013-12-01 16:30:24.500 335 12631.08 268.98 54751.57 88888.00 2013-12-01 16:30:24.625 335 12631.10 268.95 54751.55 88888.00 2013-12-01 16:30:24.750 335 12631.15 268.93 54751.57 88888.00 2013-12-01 16:30:24.875 335 12631.17 268.95 54751.55 88888.00 2013-12-01 16:30:25.000 335 12631.15 268.95 54751.55 88888.00 2013-12-01 16:30:25.125 335 12631.12 268.95 54751.55 88888.00 2013-12-01 16:30:25.250 335 12631.10 268.90 54751.55 88888.00 2013-12-01 16:30:25.375 335 12631.10 268.93 54751.53 88888.00 2013-12-01 16:30:25.500 335 12631.08 268.95 54751.55 88888.00 2013-12-01 16:30:25.625 335 12631.02 268.95 54751.55 88888.00 2013-12-01 16:30:25.750 335 12631.10 268.95 54751.55 88888.00 2013-12-01 16:30:25.875 335 12631.17 268.98 54751.57 88888.00 2013-12-01 16:30:26.000 335 12631.10 268.98 54751.53 88888.00 2013-12-01 16:30:26.125 335 12631.02 269.00 54751.53 88888.00 2013-12-01 16:30:26.250 335 12630.98 268.98 54751.50 88888.00 2013-12-01 16:30:26.375 335 12631.05 268.98 54751.55 88888.00 2013-12-01 16:30:26.500 335 12631.10 269.00 54751.57 88888.00 2013-12-01 16:30:26.625 335 12631.10 269.00 54751.53 88888.00 2013-12-01 16:30:26.750 335 12631.10 269.00 54751.55 88888.00 2013-12-01 16:30:26.875 335 12631.08 268.98 54751.53 88888.00 2013-12-01 16:30:27.000 335 12631.08 268.98 54751.50 88888.00 2013-12-01 16:30:27.125 335 12631.12 268.95 54751.50 88888.00 2013-12-01 16:30:27.250 335 12631.10 268.98 54751.55 88888.00 2013-12-01 16:30:27.375 335 12631.10 269.00 54751.55 88888.00 2013-12-01 16:30:27.500 335 12631.05 269.00 54751.55 88888.00 2013-12-01 16:30:27.625 335 12631.05 269.00 54751.57 88888.00 2013-12-01 16:30:27.750 335 12631.10 269.02 54751.57 88888.00 2013-12-01 16:30:27.875 335 12631.08 269.02 54751.57 88888.00 2013-12-01 16:30:28.000 335 12631.00 269.02 54751.57 88888.00 2013-12-01 16:30:28.125 335 12630.98 269.00 54751.55 88888.00 2013-12-01 16:30:28.250 335 12630.98 269.00 54751.55 88888.00 2013-12-01 16:30:28.375 335 12631.00 269.00 54751.55 88888.00 2013-12-01 16:30:28.500 335 12631.00 269.00 54751.55 88888.00 2013-12-01 16:30:28.625 335 12631.00 269.02 54751.57 88888.00 2013-12-01 16:30:28.750 335 12631.00 269.05 54751.57 88888.00 2013-12-01 16:30:28.875 335 12631.00 269.07 54751.55 88888.00 2013-12-01 16:30:29.000 335 12630.98 269.05 54751.55 88888.00 2013-12-01 16:30:29.125 335 12630.98 269.02 54751.55 88888.00 2013-12-01 16:30:29.250 335 12630.98 269.02 54751.55 88888.00 2013-12-01 16:30:29.375 335 12631.00 269.02 54751.55 88888.00 2013-12-01 16:30:29.500 335 12630.90 269.02 54751.53 88888.00 2013-12-01 16:30:29.625 335 12630.88 269.05 54751.53 88888.00 2013-12-01 16:30:29.750 335 12630.90 269.02 54751.53 88888.00 2013-12-01 16:30:29.875 335 12630.95 269.05 54751.55 88888.00 2013-12-01 16:30:30.000 335 12630.92 269.05 54751.50 88888.00 2013-12-01 16:30:30.125 335 12630.90 269.05 54751.53 88888.00 2013-12-01 16:30:30.250 335 12630.88 269.07 54751.55 88888.00 2013-12-01 16:30:30.375 335 12630.88 269.10 54751.53 88888.00 2013-12-01 16:30:30.500 335 12630.85 269.07 54751.53 88888.00 2013-12-01 16:30:30.625 335 12630.85 269.10 54751.50 88888.00 2013-12-01 16:30:30.750 335 12630.83 269.10 54751.55 88888.00 2013-12-01 16:30:30.875 335 12630.83 269.10 54751.55 88888.00 2013-12-01 16:30:31.000 335 12630.83 269.10 54751.53 88888.00 2013-12-01 16:30:31.125 335 12630.83 269.10 54751.53 88888.00 2013-12-01 16:30:31.250 335 12630.80 269.10 54751.53 88888.00 2013-12-01 16:30:31.375 335 12630.88 269.12 54751.55 88888.00 2013-12-01 16:30:31.500 335 12630.85 269.12 54751.57 88888.00 2013-12-01 16:30:31.625 335 12630.85 269.10 54751.55 88888.00 2013-12-01 16:30:31.750 335 12630.83 269.10 54751.55 88888.00 2013-12-01 16:30:31.875 335 12630.83 269.10 54751.53 88888.00 2013-12-01 16:30:32.000 335 12630.80 269.10 54751.53 88888.00 2013-12-01 16:30:32.125 335 12630.70 269.12 54751.57 88888.00 2013-12-01 16:30:32.250 335 12630.73 269.12 54751.55 88888.00 2013-12-01 16:30:32.375 335 12630.75 269.12 54751.55 88888.00 2013-12-01 16:30:32.500 335 12630.73 269.12 54751.53 88888.00 2013-12-01 16:30:32.625 335 12630.75 269.18 54751.53 88888.00 2013-12-01 16:30:32.750 335 12630.77 269.18 54751.53 88888.00 2013-12-01 16:30:32.875 335 12630.83 269.15 54751.55 88888.00 2013-12-01 16:30:33.000 335 12630.83 269.15 54751.53 88888.00 2013-12-01 16:30:33.125 335 12630.77 269.12 54751.53 88888.00 2013-12-01 16:30:33.250 335 12630.75 269.12 54751.50 88888.00 2013-12-01 16:30:33.375 335 12630.80 269.15 54751.50 88888.00 2013-12-01 16:30:33.500 335 12630.77 269.18 54751.50 88888.00 2013-12-01 16:30:33.625 335 12630.70 269.15 54751.53 88888.00 2013-12-01 16:30:33.750 335 12630.73 269.15 54751.53 88888.00 2013-12-01 16:30:33.875 335 12630.77 269.20 54751.53 88888.00 2013-12-01 16:30:34.000 335 12630.83 269.18 54751.57 88888.00 2013-12-01 16:30:34.125 335 12630.83 269.18 54751.62 88888.00 2013-12-01 16:30:34.250 335 12630.83 269.15 54751.60 88888.00 2013-12-01 16:30:34.375 335 12630.83 269.20 54751.60 88888.00 2013-12-01 16:30:34.500 335 12630.77 269.20 54751.60 88888.00 2013-12-01 16:30:34.625 335 12630.75 269.18 54751.60 88888.00 2013-12-01 16:30:34.750 335 12630.75 269.18 54751.62 88888.00 2013-12-01 16:30:34.875 335 12630.73 269.20 54751.60 88888.00 2013-12-01 16:30:35.000 335 12630.73 269.18 54751.60 88888.00 2013-12-01 16:30:35.125 335 12630.73 269.18 54751.60 88888.00 2013-12-01 16:30:35.250 335 12630.67 269.18 54751.60 88888.00 2013-12-01 16:30:35.375 335 12630.70 269.23 54751.57 88888.00 2013-12-01 16:30:35.500 335 12630.73 269.23 54751.60 88888.00 2013-12-01 16:30:35.625 335 12630.73 269.20 54751.60 88888.00 2013-12-01 16:30:35.750 335 12630.73 269.23 54751.60 88888.00 2013-12-01 16:30:35.875 335 12630.73 269.20 54751.60 88888.00 2013-12-01 16:30:36.000 335 12630.73 269.18 54751.57 88888.00 2013-12-01 16:30:36.125 335 12630.75 269.20 54751.57 88888.00 2013-12-01 16:30:36.250 335 12630.70 269.18 54751.60 88888.00 2013-12-01 16:30:36.375 335 12630.70 269.20 54751.60 88888.00 2013-12-01 16:30:36.500 335 12630.67 269.20 54751.57 88888.00 2013-12-01 16:30:36.625 335 12630.67 269.20 54751.60 88888.00 2013-12-01 16:30:36.750 335 12630.65 269.20 54751.60 88888.00 2013-12-01 16:30:36.875 335 12630.62 269.20 54751.62 88888.00 2013-12-01 16:30:37.000 335 12630.65 269.20 54751.60 88888.00 2013-12-01 16:30:37.125 335 12630.60 269.23 54751.60 88888.00 2013-12-01 16:30:37.250 335 12630.58 269.25 54751.62 88888.00 2013-12-01 16:30:37.375 335 12630.65 269.25 54751.60 88888.00 2013-12-01 16:30:37.500 335 12630.60 269.25 54751.57 88888.00 2013-12-01 16:30:37.625 335 12630.52 269.23 54751.55 88888.00 2013-12-01 16:30:37.750 335 12630.48 269.23 54751.57 88888.00 2013-12-01 16:30:37.875 335 12630.48 269.23 54751.57 88888.00 2013-12-01 16:30:38.000 335 12630.50 269.23 54751.57 88888.00 2013-12-01 16:30:38.125 335 12630.52 269.23 54751.57 88888.00 2013-12-01 16:30:38.250 335 12630.55 269.23 54751.60 88888.00 2013-12-01 16:30:38.375 335 12630.60 269.25 54751.60 88888.00 2013-12-01 16:30:38.500 335 12630.55 269.25 54751.60 88888.00 2013-12-01 16:30:38.625 335 12630.45 269.25 54751.62 88888.00 2013-12-01 16:30:38.750 335 12630.42 269.25 54751.60 88888.00 2013-12-01 16:30:38.875 335 12630.42 269.27 54751.60 88888.00 2013-12-01 16:30:39.000 335 12630.42 269.27 54751.57 88888.00 2013-12-01 16:30:39.125 335 12630.42 269.25 54751.57 88888.00 2013-12-01 16:30:39.250 335 12630.45 269.27 54751.57 88888.00 2013-12-01 16:30:39.375 335 12630.48 269.27 54751.57 88888.00 2013-12-01 16:30:39.500 335 12630.42 269.27 54751.57 88888.00 2013-12-01 16:30:39.625 335 12630.42 269.32 54751.57 88888.00 2013-12-01 16:30:39.750 335 12630.45 269.30 54751.60 88888.00 2013-12-01 16:30:39.875 335 12630.50 269.30 54751.60 88888.00 2013-12-01 16:30:40.000 335 12630.55 269.30 54751.60 88888.00 2013-12-01 16:30:40.125 335 12630.52 269.27 54751.60 88888.00 2013-12-01 16:30:40.250 335 12630.50 269.27 54751.60 88888.00 2013-12-01 16:30:40.375 335 12630.52 269.30 54751.60 88888.00 2013-12-01 16:30:40.500 335 12630.48 269.30 54751.60 88888.00 2013-12-01 16:30:40.625 335 12630.42 269.30 54751.60 88888.00 2013-12-01 16:30:40.750 335 12630.42 269.30 54751.57 88888.00 2013-12-01 16:30:40.875 335 12630.45 269.30 54751.57 88888.00 2013-12-01 16:30:41.000 335 12630.42 269.32 54751.57 88888.00 2013-12-01 16:30:41.125 335 12630.42 269.30 54751.60 88888.00 2013-12-01 16:30:41.250 335 12630.40 269.32 54751.60 88888.00 2013-12-01 16:30:41.375 335 12630.42 269.32 54751.57 88888.00 2013-12-01 16:30:41.500 335 12630.38 269.30 54751.60 88888.00 2013-12-01 16:30:41.625 335 12630.33 269.30 54751.60 88888.00 2013-12-01 16:30:41.750 335 12630.35 269.32 54751.57 88888.00 2013-12-01 16:30:41.875 335 12630.33 269.32 54751.60 88888.00 2013-12-01 16:30:42.000 335 12630.30 269.32 54751.55 88888.00 2013-12-01 16:30:42.125 335 12630.30 269.32 54751.55 88888.00 2013-12-01 16:30:42.250 335 12630.27 269.32 54751.55 88888.00 2013-12-01 16:30:42.375 335 12630.30 269.30 54751.55 88888.00 2013-12-01 16:30:42.500 335 12630.30 269.32 54751.55 88888.00 2013-12-01 16:30:42.625 335 12630.30 269.32 54751.55 88888.00 2013-12-01 16:30:42.750 335 12630.25 269.32 54751.53 88888.00 2013-12-01 16:30:42.875 335 12630.20 269.32 54751.55 88888.00 2013-12-01 16:30:43.000 335 12630.23 269.32 54751.55 88888.00 2013-12-01 16:30:43.125 335 12630.30 269.32 54751.55 88888.00 2013-12-01 16:30:43.250 335 12630.33 269.30 54751.55 88888.00 2013-12-01 16:30:43.375 335 12630.27 269.27 54751.55 88888.00 2013-12-01 16:30:43.500 335 12630.23 269.30 54751.55 88888.00 2013-12-01 16:30:43.625 335 12630.25 269.32 54751.55 88888.00 2013-12-01 16:30:43.750 335 12630.27 269.35 54751.60 88888.00 2013-12-01 16:30:43.875 335 12630.17 269.35 54751.55 88888.00 2013-12-01 16:30:44.000 335 12630.15 269.32 54751.55 88888.00 2013-12-01 16:30:44.125 335 12630.17 269.32 54751.57 88888.00 2013-12-01 16:30:44.250 335 12630.17 269.32 54751.57 88888.00 2013-12-01 16:30:44.375 335 12630.23 269.38 54751.53 88888.00 2013-12-01 16:30:44.500 335 12630.23 269.40 54751.55 88888.00 2013-12-01 16:30:44.625 335 12630.23 269.38 54751.55 88888.00 2013-12-01 16:30:44.750 335 12630.20 269.32 54751.55 88888.00 2013-12-01 16:30:44.875 335 12630.23 269.32 54751.55 88888.00 2013-12-01 16:30:45.000 335 12630.25 269.35 54751.57 88888.00 2013-12-01 16:30:45.125 335 12630.25 269.35 54751.55 88888.00 2013-12-01 16:30:45.250 335 12630.27 269.32 54751.55 88888.00 2013-12-01 16:30:45.375 335 12630.25 269.35 54751.57 88888.00 2013-12-01 16:30:45.500 335 12630.20 269.38 54751.55 88888.00 2013-12-01 16:30:45.625 335 12630.23 269.43 54751.55 88888.00 2013-12-01 16:30:45.750 335 12630.20 269.38 54751.53 88888.00 2013-12-01 16:30:45.875 335 12630.15 269.38 54751.53 88888.00 2013-12-01 16:30:46.000 335 12630.15 269.35 54751.53 88888.00 2013-12-01 16:30:46.125 335 12630.15 269.40 54751.53 88888.00 2013-12-01 16:30:46.250 335 12630.12 269.35 54751.53 88888.00 2013-12-01 16:30:46.375 335 12630.08 269.38 54751.55 88888.00 2013-12-01 16:30:46.500 335 12630.05 269.38 54751.53 88888.00 2013-12-01 16:30:46.625 335 12630.08 269.38 54751.55 88888.00 2013-12-01 16:30:46.750 335 12630.05 269.40 54751.57 88888.00 2013-12-01 16:30:46.875 335 12630.10 269.40 54751.55 88888.00 2013-12-01 16:30:47.000 335 12630.02 269.40 54751.55 88888.00 2013-12-01 16:30:47.125 335 12630.08 269.43 54751.55 88888.00 2013-12-01 16:30:47.250 335 12630.08 269.38 54751.55 88888.00 2013-12-01 16:30:47.375 335 12630.02 269.35 54751.53 88888.00 2013-12-01 16:30:47.500 335 12630.02 269.40 54751.55 88888.00 2013-12-01 16:30:47.625 335 12630.02 269.43 54751.57 88888.00 2013-12-01 16:30:47.750 335 12630.08 269.43 54751.55 88888.00 2013-12-01 16:30:47.875 335 12630.10 269.43 54751.57 88888.00 2013-12-01 16:30:48.000 335 12630.10 269.43 54751.57 88888.00 2013-12-01 16:30:48.125 335 12630.08 269.43 54751.57 88888.00 2013-12-01 16:30:48.250 335 12629.98 269.43 54751.57 88888.00 2013-12-01 16:30:48.375 335 12629.92 269.43 54751.57 88888.00 2013-12-01 16:30:48.500 335 12629.90 269.40 54751.57 88888.00 2013-12-01 16:30:48.625 335 12629.95 269.43 54751.55 88888.00 2013-12-01 16:30:48.750 335 12630.05 269.43 54751.57 88888.00 2013-12-01 16:30:48.875 335 12630.02 269.43 54751.57 88888.00 2013-12-01 16:30:49.000 335 12629.95 269.40 54751.53 88888.00 2013-12-01 16:30:49.125 335 12629.90 269.40 54751.53 88888.00 2013-12-01 16:30:49.250 335 12629.88 269.43 54751.55 88888.00 2013-12-01 16:30:49.375 335 12629.92 269.43 54751.55 88888.00 2013-12-01 16:30:49.500 335 12629.92 269.45 54751.55 88888.00 2013-12-01 16:30:49.625 335 12629.90 269.50 54751.53 88888.00 2013-12-01 16:30:49.750 335 12629.90 269.50 54751.57 88888.00 2013-12-01 16:30:49.875 335 12629.88 269.48 54751.55 88888.00 2013-12-01 16:30:50.000 335 12629.83 269.45 54751.55 88888.00 2013-12-01 16:30:50.125 335 12629.77 269.45 54751.55 88888.00 2013-12-01 16:30:50.250 335 12629.75 269.45 54751.55 88888.00 2013-12-01 16:30:50.375 335 12629.80 269.45 54751.55 88888.00 2013-12-01 16:30:50.500 335 12629.77 269.45 54751.55 88888.00 2013-12-01 16:30:50.625 335 12629.73 269.43 54751.55 88888.00 2013-12-01 16:30:50.750 335 12629.75 269.45 54751.57 88888.00 2013-12-01 16:30:50.875 335 12629.88 269.48 54751.60 88888.00 2013-12-01 16:30:51.000 335 12629.88 269.48 54751.55 88888.00 2013-12-01 16:30:51.125 335 12629.88 269.45 54751.53 88888.00 2013-12-01 16:30:51.250 335 12629.80 269.45 54751.55 88888.00 2013-12-01 16:30:51.375 335 12629.73 269.48 54751.53 88888.00 2013-12-01 16:30:51.500 335 12629.73 269.50 54751.55 88888.00 2013-12-01 16:30:51.625 335 12629.73 269.50 54751.55 88888.00 2013-12-01 16:30:51.750 335 12629.70 269.48 54751.55 88888.00 2013-12-01 16:30:51.875 335 12629.67 269.45 54751.55 88888.00 2013-12-01 16:30:52.000 335 12629.60 269.43 54751.50 88888.00 2013-12-01 16:30:52.125 335 12629.65 269.45 54751.53 88888.00 2013-12-01 16:30:52.250 335 12629.70 269.45 54751.53 88888.00 2013-12-01 16:30:52.375 335 12629.73 269.48 54751.53 88888.00 2013-12-01 16:30:52.500 335 12629.70 269.50 54751.55 88888.00 2013-12-01 16:30:52.625 335 12629.70 269.50 54751.55 88888.00 2013-12-01 16:30:52.750 335 12629.65 269.48 54751.55 88888.00 2013-12-01 16:30:52.875 335 12629.62 269.48 54751.55 88888.00 2013-12-01 16:30:53.000 335 12629.70 269.50 54751.55 88888.00 2013-12-01 16:30:53.125 335 12629.75 269.52 54751.57 88888.00 2013-12-01 16:30:53.250 335 12629.70 269.52 54751.55 88888.00 2013-12-01 16:30:53.375 335 12629.62 269.50 54751.53 88888.00 2013-12-01 16:30:53.500 335 12629.60 269.48 54751.53 88888.00 2013-12-01 16:30:53.625 335 12629.62 269.45 54751.57 88888.00 2013-12-01 16:30:53.750 335 12629.60 269.50 54751.55 88888.00 2013-12-01 16:30:53.875 335 12629.62 269.50 54751.55 88888.00 2013-12-01 16:30:54.000 335 12629.60 269.48 54751.53 88888.00 2013-12-01 16:30:54.125 335 12629.62 269.48 54751.55 88888.00 2013-12-01 16:30:54.250 335 12629.58 269.48 54751.55 88888.00 2013-12-01 16:30:54.375 335 12629.60 269.48 54751.55 88888.00 2013-12-01 16:30:54.500 335 12629.62 269.50 54751.57 88888.00 2013-12-01 16:30:54.625 335 12629.60 269.52 54751.55 88888.00 2013-12-01 16:30:54.750 335 12629.58 269.52 54751.55 88888.00 2013-12-01 16:30:54.875 335 12629.58 269.52 54751.57 88888.00 2013-12-01 16:30:55.000 335 12629.60 269.52 54751.55 88888.00 2013-12-01 16:30:55.125 335 12629.60 269.52 54751.55 88888.00 2013-12-01 16:30:55.250 335 12629.55 269.55 54751.55 88888.00 2013-12-01 16:30:55.375 335 12629.58 269.57 54751.55 88888.00 2013-12-01 16:30:55.500 335 12629.52 269.57 54751.55 88888.00 2013-12-01 16:30:55.625 335 12629.48 269.55 54751.55 88888.00 2013-12-01 16:30:55.750 335 12629.52 269.55 54751.55 88888.00 2013-12-01 16:30:55.875 335 12629.52 269.52 54751.55 88888.00 2013-12-01 16:30:56.000 335 12629.58 269.55 54751.55 88888.00 2013-12-01 16:30:56.125 335 12629.62 269.57 54751.55 88888.00 2013-12-01 16:30:56.250 335 12629.65 269.55 54751.57 88888.00 2013-12-01 16:30:56.375 335 12629.58 269.55 54751.57 88888.00 2013-12-01 16:30:56.500 335 12629.48 269.57 54751.57 88888.00 2013-12-01 16:30:56.625 335 12629.52 269.57 54751.55 88888.00 2013-12-01 16:30:56.750 335 12629.58 269.60 54751.57 88888.00 2013-12-01 16:30:56.875 335 12629.55 269.60 54751.55 88888.00 2013-12-01 16:30:57.000 335 12629.48 269.60 54751.55 88888.00 2013-12-01 16:30:57.125 335 12629.50 269.62 54751.57 88888.00 2013-12-01 16:30:57.250 335 12629.55 269.60 54751.57 88888.00 2013-12-01 16:30:57.375 335 12629.50 269.60 54751.55 88888.00 2013-12-01 16:30:57.500 335 12629.42 269.60 54751.55 88888.00 2013-12-01 16:30:57.625 335 12629.35 269.60 54751.55 88888.00 2013-12-01 16:30:57.750 335 12629.33 269.62 54751.55 88888.00 2013-12-01 16:30:57.875 335 12629.33 269.65 54751.55 88888.00 2013-12-01 16:30:58.000 335 12629.33 269.62 54751.53 88888.00 2013-12-01 16:30:58.125 335 12629.33 269.62 54751.53 88888.00 2013-12-01 16:30:58.250 335 12629.27 269.65 54751.55 88888.00 2013-12-01 16:30:58.375 335 12629.33 269.65 54751.55 88888.00 2013-12-01 16:30:58.500 335 12629.35 269.65 54751.57 88888.00 2013-12-01 16:30:58.625 335 12629.38 269.65 54751.53 88888.00 2013-12-01 16:30:58.750 335 12629.40 269.65 54751.50 88888.00 2013-12-01 16:30:58.875 335 12629.38 269.68 54751.57 88888.00 2013-12-01 16:30:59.000 335 12629.35 269.68 54751.53 88888.00 2013-12-01 16:30:59.125 335 12629.33 269.70 54751.57 88888.00 2013-12-01 16:30:59.250 335 12629.30 269.68 54751.55 88888.00 2013-12-01 16:30:59.375 335 12629.27 269.68 54751.53 88888.00 2013-12-01 16:30:59.500 335 12629.27 269.70 54751.55 88888.00 2013-12-01 16:30:59.625 335 12629.33 269.73 54751.53 88888.00 2013-12-01 16:30:59.750 335 12629.40 269.73 54751.53 88888.00 2013-12-01 16:30:59.875 335 12629.38 269.70 54751.55 88888.00 2013-12-01 16:31:00.000 335 12629.30 269.73 54751.53 88888.00 2013-12-01 16:31:00.125 335 12629.25 269.73 54751.50 88888.00 2013-12-01 16:31:00.250 335 12629.25 269.75 54751.50 88888.00 2013-12-01 16:31:00.375 335 12629.27 269.75 54751.53 88888.00 2013-12-01 16:31:00.500 335 12629.33 269.75 54751.50 88888.00 2013-12-01 16:31:00.625 335 12629.30 269.73 54751.53 88888.00 2013-12-01 16:31:00.750 335 12629.30 269.70 54751.53 88888.00 2013-12-01 16:31:00.875 335 12629.25 269.73 54751.50 88888.00 2013-12-01 16:31:01.000 335 12629.25 269.75 54751.53 88888.00 2013-12-01 16:31:01.125 335 12629.27 269.77 54751.50 88888.00 2013-12-01 16:31:01.250 335 12629.30 269.73 54751.47 88888.00 2013-12-01 16:31:01.375 335 12629.33 269.73 54751.47 88888.00 2013-12-01 16:31:01.500 335 12629.25 269.77 54751.50 88888.00 2013-12-01 16:31:01.625 335 12629.23 269.77 54751.53 88888.00 2013-12-01 16:31:01.750 335 12629.23 269.77 54751.50 88888.00 2013-12-01 16:31:01.875 335 12629.25 269.80 54751.53 88888.00 2013-12-01 16:31:02.000 335 12629.33 269.80 54751.50 88888.00 2013-12-01 16:31:02.125 335 12629.33 269.82 54751.50 88888.00 2013-12-01 16:31:02.250 335 12629.25 269.80 54751.47 88888.00 2013-12-01 16:31:02.375 335 12629.23 269.80 54751.50 88888.00 2013-12-01 16:31:02.500 335 12629.20 269.77 54751.50 88888.00 2013-12-01 16:31:02.625 335 12629.20 269.77 54751.47 88888.00 2013-12-01 16:31:02.750 335 12629.23 269.80 54751.50 88888.00 2013-12-01 16:31:02.875 335 12629.23 269.82 54751.50 88888.00 2013-12-01 16:31:03.000 335 12629.23 269.85 54751.47 88888.00 2013-12-01 16:31:03.125 335 12629.20 269.82 54751.47 88888.00 2013-12-01 16:31:03.250 335 12629.17 269.80 54751.50 88888.00 2013-12-01 16:31:03.375 335 12629.17 269.80 54751.50 88888.00 2013-12-01 16:31:03.500 335 12629.15 269.82 54751.50 88888.00 2013-12-01 16:31:03.625 335 12629.12 269.85 54751.50 88888.00 2013-12-01 16:31:03.750 335 12629.12 269.85 54751.50 88888.00 2013-12-01 16:31:03.875 335 12629.10 269.88 54751.50 88888.00 2013-12-01 16:31:04.000 335 12629.08 269.85 54751.47 88888.00 2013-12-01 16:31:04.125 335 12629.02 269.82 54751.50 88888.00 2013-12-01 16:31:04.250 335 12629.02 269.82 54751.47 88888.00 2013-12-01 16:31:04.375 335 12629.12 269.82 54751.47 88888.00 2013-12-01 16:31:04.500 335 12629.10 269.88 54751.45 88888.00 2013-12-01 16:31:04.625 335 12629.05 269.88 54751.43 88888.00 2013-12-01 16:31:04.750 335 12629.05 269.90 54751.45 88888.00 2013-12-01 16:31:04.875 335 12629.00 269.93 54751.45 88888.00 2013-12-01 16:31:05.000 335 12628.98 269.90 54751.47 88888.00 2013-12-01 16:31:05.125 335 12629.00 269.90 54751.47 88888.00 2013-12-01 16:31:05.250 335 12629.00 269.90 54751.50 88888.00 2013-12-01 16:31:05.375 335 12629.00 269.93 54751.47 88888.00 2013-12-01 16:31:05.500 335 12629.02 269.95 54751.47 88888.00 2013-12-01 16:31:05.625 335 12629.02 269.93 54751.45 88888.00 2013-12-01 16:31:05.750 335 12629.02 269.90 54751.45 88888.00 2013-12-01 16:31:05.875 335 12629.08 269.90 54751.43 88888.00 2013-12-01 16:31:06.000 335 12629.08 269.90 54751.45 88888.00 2013-12-01 16:31:06.125 335 12629.05 269.95 54751.45 88888.00 2013-12-01 16:31:06.250 335 12629.02 269.95 54751.45 88888.00 2013-12-01 16:31:06.375 335 12629.00 269.98 54751.43 88888.00 2013-12-01 16:31:06.500 335 12629.02 269.98 54751.45 88888.00 2013-12-01 16:31:06.625 335 12629.08 270.00 54751.45 88888.00 2013-12-01 16:31:06.750 335 12629.05 269.98 54751.45 88888.00 2013-12-01 16:31:06.875 335 12629.05 270.00 54751.45 88888.00 2013-12-01 16:31:07.000 335 12629.02 270.02 54751.47 88888.00 2013-12-01 16:31:07.125 335 12628.95 270.00 54751.45 88888.00 2013-12-01 16:31:07.250 335 12628.90 269.98 54751.43 88888.00 2013-12-01 16:31:07.375 335 12628.95 269.98 54751.40 88888.00 2013-12-01 16:31:07.500 335 12628.98 269.98 54751.43 88888.00 2013-12-01 16:31:07.625 335 12629.00 270.02 54751.45 88888.00 2013-12-01 16:31:07.750 335 12629.00 270.02 54751.43 88888.00 2013-12-01 16:31:07.875 335 12628.98 269.98 54751.40 88888.00 2013-12-01 16:31:08.000 335 12628.95 269.98 54751.40 88888.00 2013-12-01 16:31:08.125 335 12628.92 270.02 54751.45 88888.00 2013-12-01 16:31:08.250 335 12628.92 270.00 54751.45 88888.00 2013-12-01 16:31:08.375 335 12628.92 270.02 54751.45 88888.00 2013-12-01 16:31:08.500 335 12628.95 270.05 54751.43 88888.00 2013-12-01 16:31:08.625 335 12628.95 270.02 54751.43 88888.00 2013-12-01 16:31:08.750 335 12629.00 270.07 54751.45 88888.00 2013-12-01 16:31:08.875 335 12629.02 270.05 54751.43 88888.00 2013-12-01 16:31:09.000 335 12628.98 270.05 54751.40 88888.00 2013-12-01 16:31:09.125 335 12628.92 270.07 54751.43 88888.00 2013-12-01 16:31:09.250 335 12628.92 270.05 54751.40 88888.00 2013-12-01 16:31:09.375 335 12628.90 270.05 54751.43 88888.00 2013-12-01 16:31:09.500 335 12628.85 270.07 54751.43 88888.00 2013-12-01 16:31:09.625 335 12628.85 270.07 54751.40 88888.00 2013-12-01 16:31:09.750 335 12628.92 270.07 54751.40 88888.00 2013-12-01 16:31:09.875 335 12628.95 270.10 54751.38 88888.00 2013-12-01 16:31:10.000 335 12628.85 270.07 54751.38 88888.00 2013-12-01 16:31:10.125 335 12628.77 270.10 54751.38 88888.00 2013-12-01 16:31:10.250 335 12628.77 270.12 54751.40 88888.00 2013-12-01 16:31:10.375 335 12628.83 270.10 54751.40 88888.00 2013-12-01 16:31:10.500 335 12628.85 270.12 54751.43 88888.00 2013-12-01 16:31:10.625 335 12628.83 270.12 54751.43 88888.00 2013-12-01 16:31:10.750 335 12628.83 270.10 54751.40 88888.00 2013-12-01 16:31:10.875 335 12628.83 270.10 54751.40 88888.00 2013-12-01 16:31:11.000 335 12628.85 270.15 54751.38 88888.00 2013-12-01 16:31:11.125 335 12628.88 270.20 54751.43 88888.00 2013-12-01 16:31:11.250 335 12628.88 270.20 54751.43 88888.00 2013-12-01 16:31:11.375 335 12628.88 270.18 54751.43 88888.00 2013-12-01 16:31:11.500 335 12628.77 270.15 54751.40 88888.00 2013-12-01 16:31:11.625 335 12628.77 270.12 54751.40 88888.00 2013-12-01 16:31:11.750 335 12628.83 270.18 54751.40 88888.00 2013-12-01 16:31:11.875 335 12628.83 270.20 54751.40 88888.00 2013-12-01 16:31:12.000 335 12628.75 270.18 54751.38 88888.00 2013-12-01 16:31:12.125 335 12628.67 270.23 54751.38 88888.00 2013-12-01 16:31:12.250 335 12628.65 270.20 54751.40 88888.00 2013-12-01 16:31:12.375 335 12628.65 270.20 54751.38 88888.00 2013-12-01 16:31:12.500 335 12628.70 270.20 54751.40 88888.00 2013-12-01 16:31:12.625 335 12628.73 270.23 54751.40 88888.00 2013-12-01 16:31:12.750 335 12628.70 270.23 54751.40 88888.00 2013-12-01 16:31:12.875 335 12628.65 270.18 54751.38 88888.00 2013-12-01 16:31:13.000 335 12628.65 270.25 54751.38 88888.00 2013-12-01 16:31:13.125 335 12628.65 270.23 54751.38 88888.00 2013-12-01 16:31:13.250 335 12628.62 270.25 54751.38 88888.00 2013-12-01 16:31:13.375 335 12628.60 270.25 54751.35 88888.00 2013-12-01 16:31:13.500 335 12628.67 270.25 54751.40 88888.00 2013-12-01 16:31:13.625 335 12628.67 270.23 54751.38 88888.00 2013-12-01 16:31:13.750 335 12628.67 270.23 54751.38 88888.00 2013-12-01 16:31:13.875 335 12628.65 270.27 54751.35 88888.00 2013-12-01 16:31:14.000 335 12628.62 270.30 54751.35 88888.00 2013-12-01 16:31:14.125 335 12628.65 270.27 54751.40 88888.00 2013-12-01 16:31:14.250 335 12628.70 270.27 54751.38 88888.00 2013-12-01 16:31:14.375 335 12628.70 270.30 54751.40 88888.00 2013-12-01 16:31:14.500 335 12628.58 270.30 54751.40 88888.00 2013-12-01 16:31:14.625 335 12628.52 270.30 54751.40 88888.00 2013-12-01 16:31:14.750 335 12628.58 270.27 54751.40 88888.00 2013-12-01 16:31:14.875 335 12628.60 270.32 54751.43 88888.00 2013-12-01 16:31:15.000 335 12628.60 270.35 54751.43 88888.00 2013-12-01 16:31:15.125 335 12628.55 270.32 54751.43 88888.00 2013-12-01 16:31:15.250 335 12628.58 270.30 54751.43 88888.00 2013-12-01 16:31:15.375 335 12628.60 270.32 54751.40 88888.00 2013-12-01 16:31:15.500 335 12628.60 270.32 54751.38 88888.00 2013-12-01 16:31:15.625 335 12628.60 270.38 54751.38 88888.00 2013-12-01 16:31:15.750 335 12628.62 270.38 54751.43 88888.00 2013-12-01 16:31:15.875 335 12628.62 270.35 54751.40 88888.00 2013-12-01 16:31:16.000 335 12628.62 270.35 54751.38 88888.00 2013-12-01 16:31:16.125 335 12628.60 270.38 54751.38 88888.00 2013-12-01 16:31:16.250 335 12628.55 270.38 54751.40 88888.00 2013-12-01 16:31:16.375 335 12628.45 270.38 54751.38 88888.00 2013-12-01 16:31:16.500 335 12628.45 270.35 54751.38 88888.00 2013-12-01 16:31:16.625 335 12628.48 270.38 54751.40 88888.00 2013-12-01 16:31:16.750 335 12628.45 270.38 54751.40 88888.00 2013-12-01 16:31:16.875 335 12628.42 270.40 54751.40 88888.00 2013-12-01 16:31:17.000 335 12628.38 270.40 54751.40 88888.00 2013-12-01 16:31:17.125 335 12628.42 270.40 54751.40 88888.00 2013-12-01 16:31:17.250 335 12628.42 270.40 54751.40 88888.00 2013-12-01 16:31:17.375 335 12628.40 270.40 54751.38 88888.00 2013-12-01 16:31:17.500 335 12628.38 270.40 54751.35 88888.00 2013-12-01 16:31:17.625 335 12628.42 270.40 54751.38 88888.00 2013-12-01 16:31:17.750 335 12628.52 270.45 54751.40 88888.00 2013-12-01 16:31:17.875 335 12628.48 270.43 54751.38 88888.00 2013-12-01 16:31:18.000 335 12628.45 270.43 54751.35 88888.00 2013-12-01 16:31:18.125 335 12628.42 270.43 54751.40 88888.00 2013-12-01 16:31:18.250 335 12628.45 270.43 54751.40 88888.00 2013-12-01 16:31:18.375 335 12628.50 270.40 54751.32 88888.00 2013-12-01 16:31:18.500 335 12628.45 270.40 54751.38 88888.00 2013-12-01 16:31:18.625 335 12628.42 270.38 54751.35 88888.00 2013-12-01 16:31:18.750 335 12628.45 270.40 54751.40 88888.00 2013-12-01 16:31:18.875 335 12628.45 270.43 54751.38 88888.00 2013-12-01 16:31:19.000 335 12628.45 270.43 54751.38 88888.00 2013-12-01 16:31:19.125 335 12628.45 270.45 54751.38 88888.00 2013-12-01 16:31:19.250 335 12628.42 270.48 54751.35 88888.00 2013-12-01 16:31:19.375 335 12628.42 270.50 54751.35 88888.00 2013-12-01 16:31:19.500 335 12628.38 270.52 54751.35 88888.00 2013-12-01 16:31:19.625 335 12628.35 270.50 54751.32 88888.00 2013-12-01 16:31:19.750 335 12628.38 270.50 54751.38 88888.00 2013-12-01 16:31:19.875 335 12628.40 270.50 54751.35 88888.00 2013-12-01 16:31:20.000 335 12628.42 270.52 54751.40 88888.00 2013-12-01 16:31:20.125 335 12628.35 270.50 54751.38 88888.00 2013-12-01 16:31:20.250 335 12628.38 270.50 54751.38 88888.00 2013-12-01 16:31:20.375 335 12628.40 270.50 54751.38 88888.00 2013-12-01 16:31:20.500 335 12628.38 270.52 54751.35 88888.00 2013-12-01 16:31:20.625 335 12628.40 270.52 54751.38 88888.00 2013-12-01 16:31:20.750 335 12628.30 270.52 54751.38 88888.00 2013-12-01 16:31:20.875 335 12628.30 270.52 54751.38 88888.00 2013-12-01 16:31:21.000 335 12628.30 270.57 54751.35 88888.00 2013-12-01 16:31:21.125 335 12628.27 270.57 54751.38 88888.00 2013-12-01 16:31:21.250 335 12628.23 270.57 54751.38 88888.00 2013-12-01 16:31:21.375 335 12628.27 270.57 54751.38 88888.00 2013-12-01 16:31:21.500 335 12628.27 270.57 54751.38 88888.00 2013-12-01 16:31:21.625 335 12628.25 270.55 54751.35 88888.00 2013-12-01 16:31:21.750 335 12628.23 270.57 54751.38 88888.00 2013-12-01 16:31:21.875 335 12628.30 270.57 54751.38 88888.00 2013-12-01 16:31:22.000 335 12628.30 270.60 54751.38 88888.00 2013-12-01 16:31:22.125 335 12628.30 270.62 54751.35 88888.00 2013-12-01 16:31:22.250 335 12628.27 270.60 54751.35 88888.00 2013-12-01 16:31:22.375 335 12628.30 270.60 54751.35 88888.00 2013-12-01 16:31:22.500 335 12628.30 270.62 54751.35 88888.00 2013-12-01 16:31:22.625 335 12628.27 270.62 54751.32 88888.00 2013-12-01 16:31:22.750 335 12628.25 270.62 54751.32 88888.00 2013-12-01 16:31:22.875 335 12628.23 270.65 54751.38 88888.00 2013-12-01 16:31:23.000 335 12628.20 270.62 54751.35 88888.00 2013-12-01 16:31:23.125 335 12628.27 270.60 54751.35 88888.00 2013-12-01 16:31:23.250 335 12628.25 270.62 54751.32 88888.00 2013-12-01 16:31:23.375 335 12628.23 270.65 54751.32 88888.00 2013-12-01 16:31:23.500 335 12628.25 270.68 54751.38 88888.00 2013-12-01 16:31:23.625 335 12628.23 270.68 54751.38 88888.00 2013-12-01 16:31:23.750 335 12628.20 270.68 54751.38 88888.00 2013-12-01 16:31:23.875 335 12628.17 270.68 54751.38 88888.00 2013-12-01 16:31:24.000 335 12628.20 270.65 54751.35 88888.00 2013-12-01 16:31:24.125 335 12628.20 270.68 54751.35 88888.00 2013-12-01 16:31:24.250 335 12628.12 270.68 54751.35 88888.00 2013-12-01 16:31:24.375 335 12628.12 270.70 54751.35 88888.00 2013-12-01 16:31:24.500 335 12628.17 270.70 54751.38 88888.00 2013-12-01 16:31:24.625 335 12628.10 270.68 54751.38 88888.00 2013-12-01 16:31:24.750 335 12628.10 270.73 54751.40 88888.00 2013-12-01 16:31:24.875 335 12628.12 270.75 54751.38 88888.00 2013-12-01 16:31:25.000 335 12628.10 270.75 54751.35 88888.00 2013-12-01 16:31:25.125 335 12628.08 270.73 54751.32 88888.00 2013-12-01 16:31:25.250 335 12628.05 270.73 54751.32 88888.00 2013-12-01 16:31:25.375 335 12628.05 270.75 54751.35 88888.00 2013-12-01 16:31:25.500 335 12628.08 270.77 54751.35 88888.00 2013-12-01 16:31:25.625 335 12628.05 270.75 54751.35 88888.00 2013-12-01 16:31:25.750 335 12628.08 270.73 54751.32 88888.00 2013-12-01 16:31:25.875 335 12628.05 270.75 54751.35 88888.00 2013-12-01 16:31:26.000 335 12628.02 270.80 54751.35 88888.00 2013-12-01 16:31:26.125 335 12628.00 270.82 54751.35 88888.00 2013-12-01 16:31:26.250 335 12628.00 270.82 54751.38 88888.00 2013-12-01 16:31:26.375 335 12628.02 270.85 54751.38 88888.00 2013-12-01 16:31:26.500 335 12628.00 270.85 54751.35 88888.00 2013-12-01 16:31:26.625 335 12628.02 270.82 54751.38 88888.00 2013-12-01 16:31:26.750 335 12628.05 270.85 54751.35 88888.00 2013-12-01 16:31:26.875 335 12628.02 270.85 54751.38 88888.00 2013-12-01 16:31:27.000 335 12628.02 270.82 54751.30 88888.00 2013-12-01 16:31:27.125 335 12628.08 270.82 54751.32 88888.00 2013-12-01 16:31:27.250 335 12628.08 270.80 54751.32 88888.00 2013-12-01 16:31:27.375 335 12628.08 270.82 54751.32 88888.00 2013-12-01 16:31:27.500 335 12628.08 270.85 54751.30 88888.00 2013-12-01 16:31:27.625 335 12628.08 270.80 54751.32 88888.00 2013-12-01 16:31:27.750 335 12628.08 270.85 54751.32 88888.00 2013-12-01 16:31:27.875 335 12628.08 270.88 54751.35 88888.00 2013-12-01 16:31:28.000 335 12628.02 270.88 54751.35 88888.00 2013-12-01 16:31:28.125 335 12628.00 270.85 54751.30 88888.00 2013-12-01 16:31:28.250 335 12627.98 270.85 54751.30 88888.00 2013-12-01 16:31:28.375 335 12627.98 270.85 54751.30 88888.00 2013-12-01 16:31:28.500 335 12627.95 270.85 54751.32 88888.00 2013-12-01 16:31:28.625 335 12627.95 270.88 54751.32 88888.00 2013-12-01 16:31:28.750 335 12627.98 270.90 54751.32 88888.00 2013-12-01 16:31:28.875 335 12627.90 270.90 54751.30 88888.00 2013-12-01 16:31:29.000 335 12627.88 270.88 54751.30 88888.00 2013-12-01 16:31:29.125 335 12627.90 270.88 54751.32 88888.00 2013-12-01 16:31:29.250 335 12627.95 270.93 54751.32 88888.00 2013-12-01 16:31:29.375 335 12627.98 270.95 54751.35 88888.00 2013-12-01 16:31:29.500 335 12627.95 270.93 54751.32 88888.00 2013-12-01 16:31:29.625 335 12627.95 270.93 54751.32 88888.00 2013-12-01 16:31:29.750 335 12627.95 270.93 54751.30 88888.00 2013-12-01 16:31:29.875 335 12627.88 270.93 54751.30 88888.00 2013-12-01 16:31:30.000 335 12627.88 270.95 54751.32 88888.00 2013-12-01 16:31:30.125 335 12627.88 270.95 54751.32 88888.00 2013-12-01 16:31:30.250 335 12627.80 270.93 54751.32 88888.00 2013-12-01 16:31:30.375 335 12627.85 270.95 54751.32 88888.00 2013-12-01 16:31:30.500 335 12627.85 270.95 54751.30 88888.00 2013-12-01 16:31:30.625 335 12627.83 270.98 54751.30 88888.00 2013-12-01 16:31:30.750 335 12627.85 270.98 54751.30 88888.00 2013-12-01 16:31:30.875 335 12627.88 270.95 54751.32 88888.00 2013-12-01 16:31:31.000 335 12627.88 270.98 54751.30 88888.00 2013-12-01 16:31:31.125 335 12627.83 271.02 54751.32 88888.00 2013-12-01 16:31:31.250 335 12627.80 271.02 54751.32 88888.00 2013-12-01 16:31:31.375 335 12627.83 271.02 54751.28 88888.00 2013-12-01 16:31:31.500 335 12627.77 271.02 54751.28 88888.00 2013-12-01 16:31:31.625 335 12627.77 271.05 54751.28 88888.00 2013-12-01 16:31:31.750 335 12627.73 271.02 54751.28 88888.00 2013-12-01 16:31:31.875 335 12627.70 271.05 54751.30 88888.00 2013-12-01 16:31:32.000 335 12627.65 271.02 54751.28 88888.00 2013-12-01 16:31:32.125 335 12627.67 271.02 54751.25 88888.00 2013-12-01 16:31:32.250 335 12627.67 270.98 54751.25 88888.00 2013-12-01 16:31:32.375 335 12627.75 271.00 54751.25 88888.00 2013-12-01 16:31:32.500 335 12627.70 271.02 54751.25 88888.00 2013-12-01 16:31:32.625 335 12627.70 271.05 54751.25 88888.00 2013-12-01 16:31:32.750 335 12627.73 271.05 54751.22 88888.00 2013-12-01 16:31:32.875 335 12627.75 271.07 54751.25 88888.00 2013-12-01 16:31:33.000 335 12627.75 271.05 54751.25 88888.00 2013-12-01 16:31:33.125 335 12627.70 271.07 54751.22 88888.00 2013-12-01 16:31:33.250 335 12627.67 271.10 54751.22 88888.00 2013-12-01 16:31:33.375 335 12627.73 271.10 54751.22 88888.00 2013-12-01 16:31:33.500 335 12627.77 271.10 54751.28 88888.00 2013-12-01 16:31:33.625 335 12627.77 271.10 54751.25 88888.00 2013-12-01 16:31:33.750 335 12627.77 271.12 54751.25 88888.00 2013-12-01 16:31:33.875 335 12627.73 271.12 54751.25 88888.00 2013-12-01 16:31:34.000 335 12627.70 271.12 54751.25 88888.00 2013-12-01 16:31:34.125 335 12627.70 271.15 54751.28 88888.00 2013-12-01 16:31:34.250 335 12627.70 271.12 54751.28 88888.00 2013-12-01 16:31:34.375 335 12627.70 271.12 54751.28 88888.00 2013-12-01 16:31:34.500 335 12627.73 271.15 54751.28 88888.00 2013-12-01 16:31:34.625 335 12627.67 271.15 54751.25 88888.00 2013-12-01 16:31:34.750 335 12627.65 271.15 54751.28 88888.00 2013-12-01 16:31:34.875 335 12627.65 271.15 54751.28 88888.00 2013-12-01 16:31:35.000 335 12627.65 271.18 54751.28 88888.00 2013-12-01 16:31:35.125 335 12627.65 271.20 54751.28 88888.00 2013-12-01 16:31:35.250 335 12627.62 271.18 54751.28 88888.00 2013-12-01 16:31:35.375 335 12627.60 271.15 54751.25 88888.00 2013-12-01 16:31:35.500 335 12627.60 271.18 54751.22 88888.00 2013-12-01 16:31:35.625 335 12627.62 271.20 54751.25 88888.00 2013-12-01 16:31:35.750 335 12627.60 271.18 54751.25 88888.00 2013-12-01 16:31:35.875 335 12627.60 271.18 54751.22 88888.00 2013-12-01 16:31:36.000 335 12627.58 271.18 54751.22 88888.00 2013-12-01 16:31:36.125 335 12627.55 271.20 54751.25 88888.00 2013-12-01 16:31:36.250 335 12627.55 271.20 54751.25 88888.00 2013-12-01 16:31:36.375 335 12627.50 271.25 54751.22 88888.00 2013-12-01 16:31:36.500 335 12627.50 271.25 54751.22 88888.00 2013-12-01 16:31:36.625 335 12627.52 271.23 54751.22 88888.00 2013-12-01 16:31:36.750 335 12627.55 271.25 54751.25 88888.00 2013-12-01 16:31:36.875 335 12627.52 271.25 54751.22 88888.00 2013-12-01 16:31:37.000 335 12627.52 271.27 54751.25 88888.00 2013-12-01 16:31:37.125 335 12627.52 271.27 54751.28 88888.00 2013-12-01 16:31:37.250 335 12627.42 271.27 54751.25 88888.00 2013-12-01 16:31:37.375 335 12627.40 271.25 54751.28 88888.00 2013-12-01 16:31:37.500 335 12627.42 271.25 54751.28 88888.00 2013-12-01 16:31:37.625 335 12627.48 271.25 54751.25 88888.00 2013-12-01 16:31:37.750 335 12627.50 271.27 54751.25 88888.00 2013-12-01 16:31:37.875 335 12627.48 271.25 54751.25 88888.00 2013-12-01 16:31:38.000 335 12627.48 271.25 54751.25 88888.00 2013-12-01 16:31:38.125 335 12627.55 271.27 54751.25 88888.00 2013-12-01 16:31:38.250 335 12627.60 271.23 54751.25 88888.00 2013-12-01 16:31:38.375 335 12627.58 271.23 54751.25 88888.00 2013-12-01 16:31:38.500 335 12627.55 271.25 54751.22 88888.00 2013-12-01 16:31:38.625 335 12627.50 271.27 54751.22 88888.00 2013-12-01 16:31:38.750 335 12627.45 271.30 54751.22 88888.00 2013-12-01 16:31:38.875 335 12627.40 271.35 54751.25 88888.00 2013-12-01 16:31:39.000 335 12627.45 271.35 54751.22 88888.00 2013-12-01 16:31:39.125 335 12627.52 271.30 54751.25 88888.00 2013-12-01 16:31:39.250 335 12627.52 271.32 54751.28 88888.00 2013-12-01 16:31:39.375 335 12627.48 271.32 54751.25 88888.00 2013-12-01 16:31:39.500 335 12627.40 271.30 54751.22 88888.00 2013-12-01 16:31:39.625 335 12627.40 271.32 54751.25 88888.00 2013-12-01 16:31:39.750 335 12627.42 271.30 54751.25 88888.00 2013-12-01 16:31:39.875 335 12627.38 271.27 54751.20 88888.00 2013-12-01 16:31:40.000 335 12627.38 271.30 54751.22 88888.00 2013-12-01 16:31:40.125 335 12627.40 271.32 54751.22 88888.00 2013-12-01 16:31:40.250 335 12627.38 271.32 54751.22 88888.00 2013-12-01 16:31:40.375 335 12627.38 271.35 54751.22 88888.00 2013-12-01 16:31:40.500 335 12627.35 271.35 54751.22 88888.00 2013-12-01 16:31:40.625 335 12627.33 271.32 54751.25 88888.00 2013-12-01 16:31:40.750 335 12627.35 271.30 54751.25 88888.00 2013-12-01 16:31:40.875 335 12627.40 271.35 54751.22 88888.00 2013-12-01 16:31:41.000 335 12627.42 271.35 54751.22 88888.00 2013-12-01 16:31:41.125 335 12627.40 271.35 54751.25 88888.00 2013-12-01 16:31:41.250 335 12627.38 271.35 54751.25 88888.00 2013-12-01 16:31:41.375 335 12627.48 271.35 54751.28 88888.00 2013-12-01 16:31:41.500 335 12627.42 271.40 54751.28 88888.00 2013-12-01 16:31:41.625 335 12627.35 271.35 54751.25 88888.00 2013-12-01 16:31:41.750 335 12627.30 271.35 54751.22 88888.00 2013-12-01 16:31:41.875 335 12627.30 271.35 54751.22 88888.00 2013-12-01 16:31:42.000 335 12627.25 271.35 54751.22 88888.00 2013-12-01 16:31:42.125 335 12627.27 271.35 54751.22 88888.00 2013-12-01 16:31:42.250 335 12627.27 271.35 54751.22 88888.00 2013-12-01 16:31:42.375 335 12627.25 271.38 54751.25 88888.00 2013-12-01 16:31:42.500 335 12627.25 271.38 54751.25 88888.00 2013-12-01 16:31:42.625 335 12627.27 271.43 54751.25 88888.00 2013-12-01 16:31:42.750 335 12627.27 271.43 54751.25 88888.00 2013-12-01 16:31:42.875 335 12627.25 271.38 54751.22 88888.00 2013-12-01 16:31:43.000 335 12627.23 271.40 54751.25 88888.00 2013-12-01 16:31:43.125 335 12627.17 271.43 54751.25 88888.00 2013-12-01 16:31:43.250 335 12627.17 271.43 54751.25 88888.00 2013-12-01 16:31:43.375 335 12627.23 271.45 54751.22 88888.00 2013-12-01 16:31:43.500 335 12627.27 271.45 54751.28 88888.00 2013-12-01 16:31:43.625 335 12627.27 271.50 54751.25 88888.00 2013-12-01 16:31:43.750 335 12627.25 271.50 54751.25 88888.00 2013-12-01 16:31:43.875 335 12627.23 271.50 54751.25 88888.00 2013-12-01 16:31:44.000 335 12627.17 271.48 54751.22 88888.00 2013-12-01 16:31:44.125 335 12627.17 271.48 54751.25 88888.00 2013-12-01 16:31:44.250 335 12627.17 271.48 54751.25 88888.00 2013-12-01 16:31:44.375 335 12627.17 271.50 54751.25 88888.00 2013-12-01 16:31:44.500 335 12627.12 271.48 54751.25 88888.00 2013-12-01 16:31:44.625 335 12627.12 271.50 54751.25 88888.00 2013-12-01 16:31:44.750 335 12627.17 271.50 54751.25 88888.00 2013-12-01 16:31:44.875 335 12627.17 271.50 54751.25 88888.00 2013-12-01 16:31:45.000 335 12627.15 271.48 54751.25 88888.00 2013-12-01 16:31:45.125 335 12627.08 271.48 54751.25 88888.00 2013-12-01 16:31:45.250 335 12627.08 271.52 54751.25 88888.00 2013-12-01 16:31:45.375 335 12627.08 271.55 54751.25 88888.00 2013-12-01 16:31:45.500 335 12627.12 271.52 54751.22 88888.00 2013-12-01 16:31:45.625 335 12627.10 271.52 54751.22 88888.00 2013-12-01 16:31:45.750 335 12627.05 271.52 54751.22 88888.00 2013-12-01 16:31:45.875 335 12627.05 271.55 54751.22 88888.00 2013-12-01 16:31:46.000 335 12627.02 271.57 54751.22 88888.00 2013-12-01 16:31:46.125 335 12627.02 271.60 54751.22 88888.00 2013-12-01 16:31:46.250 335 12627.00 271.55 54751.22 88888.00 2013-12-01 16:31:46.375 335 12626.98 271.52 54751.22 88888.00 2013-12-01 16:31:46.500 335 12627.05 271.55 54751.28 88888.00 2013-12-01 16:31:46.625 335 12627.08 271.57 54751.30 88888.00 2013-12-01 16:31:46.750 335 12627.08 271.57 54751.32 88888.00 2013-12-01 16:31:46.875 335 12627.05 271.55 54751.32 88888.00 2013-12-01 16:31:47.000 335 12627.02 271.55 54751.28 88888.00 2013-12-01 16:31:47.125 335 12627.00 271.60 54751.30 88888.00 2013-12-01 16:31:47.250 335 12626.98 271.55 54751.30 88888.00 2013-12-01 16:31:47.375 335 12627.00 271.55 54751.28 88888.00 2013-12-01 16:31:47.500 335 12627.00 271.57 54751.28 88888.00 2013-12-01 16:31:47.625 335 12626.98 271.55 54751.30 88888.00 2013-12-01 16:31:47.750 335 12626.92 271.60 54751.25 88888.00 2013-12-01 16:31:47.875 335 12626.92 271.60 54751.30 88888.00 2013-12-01 16:31:48.000 335 12626.98 271.60 54751.30 88888.00 2013-12-01 16:31:48.125 335 12626.88 271.57 54751.30 88888.00 2013-12-01 16:31:48.250 335 12626.80 271.57 54751.28 88888.00 2013-12-01 16:31:48.375 335 12626.83 271.60 54751.32 88888.00 2013-12-01 16:31:48.500 335 12626.88 271.62 54751.30 88888.00 2013-12-01 16:31:48.625 335 12626.92 271.57 54751.30 88888.00 2013-12-01 16:31:48.750 335 12627.00 271.57 54751.30 88888.00 2013-12-01 16:31:48.875 335 12626.98 271.60 54751.32 88888.00 2013-12-01 16:31:49.000 335 12627.02 271.62 54751.28 88888.00 2013-12-01 16:31:49.125 335 12627.05 271.60 54751.32 88888.00 2013-12-01 16:31:49.250 335 12626.98 271.62 54751.32 88888.00 2013-12-01 16:31:49.375 335 12627.00 271.62 54751.30 88888.00 2013-12-01 16:31:49.500 335 12627.00 271.62 54751.28 88888.00 2013-12-01 16:31:49.625 335 12626.92 271.62 54751.28 88888.00 2013-12-01 16:31:49.750 335 12626.92 271.60 54751.28 88888.00 2013-12-01 16:31:49.875 335 12626.98 271.60 54751.28 88888.00 2013-12-01 16:31:50.000 335 12626.95 271.65 54751.25 88888.00 2013-12-01 16:31:50.125 335 12626.90 271.62 54751.28 88888.00 2013-12-01 16:31:50.250 335 12626.83 271.65 54751.28 88888.00 2013-12-01 16:31:50.375 335 12626.88 271.68 54751.28 88888.00 2013-12-01 16:31:50.500 335 12626.80 271.68 54751.22 88888.00 2013-12-01 16:31:50.625 335 12626.80 271.65 54751.28 88888.00 2013-12-01 16:31:50.750 335 12626.88 271.68 54751.30 88888.00 2013-12-01 16:31:50.875 335 12626.90 271.68 54751.28 88888.00 2013-12-01 16:31:51.000 335 12626.88 271.68 54751.25 88888.00 2013-12-01 16:31:51.125 335 12626.83 271.62 54751.30 88888.00 2013-12-01 16:31:51.250 335 12626.83 271.65 54751.30 88888.00 2013-12-01 16:31:51.375 335 12626.85 271.65 54751.28 88888.00 2013-12-01 16:31:51.500 335 12626.85 271.68 54751.30 88888.00 2013-12-01 16:31:51.625 335 12626.83 271.70 54751.28 88888.00 2013-12-01 16:31:51.750 335 12626.83 271.70 54751.30 88888.00 2013-12-01 16:31:51.875 335 12626.80 271.68 54751.28 88888.00 2013-12-01 16:31:52.000 335 12626.77 271.70 54751.28 88888.00 2013-12-01 16:31:52.125 335 12626.80 271.75 54751.30 88888.00 2013-12-01 16:31:52.250 335 12626.75 271.70 54751.28 88888.00 2013-12-01 16:31:52.375 335 12626.70 271.73 54751.25 88888.00 2013-12-01 16:31:52.500 335 12626.65 271.73 54751.30 88888.00 2013-12-01 16:31:52.625 335 12626.67 271.73 54751.28 88888.00 2013-12-01 16:31:52.750 335 12626.70 271.70 54751.28 88888.00 2013-12-01 16:31:52.875 335 12626.67 271.73 54751.28 88888.00 2013-12-01 16:31:53.000 335 12626.70 271.73 54751.28 88888.00 2013-12-01 16:31:53.125 335 12626.70 271.73 54751.30 88888.00 2013-12-01 16:31:53.250 335 12626.65 271.73 54751.28 88888.00 2013-12-01 16:31:53.375 335 12626.62 271.75 54751.30 88888.00 2013-12-01 16:31:53.500 335 12626.60 271.77 54751.25 88888.00 2013-12-01 16:31:53.625 335 12626.70 271.77 54751.28 88888.00 2013-12-01 16:31:53.750 335 12626.77 271.77 54751.28 88888.00 2013-12-01 16:31:53.875 335 12626.70 271.77 54751.28 88888.00 2013-12-01 16:31:54.000 335 12626.62 271.73 54751.25 88888.00 2013-12-01 16:31:54.125 335 12626.65 271.75 54751.25 88888.00 2013-12-01 16:31:54.250 335 12626.67 271.75 54751.28 88888.00 2013-12-01 16:31:54.375 335 12626.62 271.80 54751.30 88888.00 2013-12-01 16:31:54.500 335 12626.60 271.82 54751.28 88888.00 2013-12-01 16:31:54.625 335 12626.58 271.77 54751.25 88888.00 2013-12-01 16:31:54.750 335 12626.60 271.77 54751.25 88888.00 2013-12-01 16:31:54.875 335 12626.58 271.82 54751.25 88888.00 2013-12-01 16:31:55.000 335 12626.60 271.82 54751.22 88888.00 2013-12-01 16:31:55.125 335 12626.55 271.77 54751.22 88888.00 2013-12-01 16:31:55.250 335 12626.48 271.75 54751.22 88888.00 2013-12-01 16:31:55.375 335 12626.50 271.80 54751.20 88888.00 2013-12-01 16:31:55.500 335 12626.48 271.80 54751.20 88888.00 2013-12-01 16:31:55.625 335 12626.50 271.80 54751.25 88888.00 2013-12-01 16:31:55.750 335 12626.52 271.82 54751.25 88888.00 2013-12-01 16:31:55.875 335 12626.58 271.85 54751.25 88888.00 2013-12-01 16:31:56.000 335 12626.58 271.85 54751.22 88888.00 2013-12-01 16:31:56.125 335 12626.48 271.85 54751.28 88888.00 2013-12-01 16:31:56.250 335 12626.50 271.85 54751.28 88888.00 2013-12-01 16:31:56.375 335 12626.55 271.85 54751.25 88888.00 2013-12-01 16:31:56.500 335 12626.50 271.88 54751.22 88888.00 2013-12-01 16:31:56.625 335 12626.48 271.88 54751.25 88888.00 2013-12-01 16:31:56.750 335 12626.50 271.88 54751.25 88888.00 2013-12-01 16:31:56.875 335 12626.55 271.88 54751.25 88888.00 2013-12-01 16:31:57.000 335 12626.60 271.85 54751.22 88888.00 2013-12-01 16:31:57.125 335 12626.60 271.82 54751.25 88888.00 2013-12-01 16:31:57.250 335 12626.52 271.82 54751.25 88888.00 2013-12-01 16:31:57.375 335 12626.55 271.85 54751.25 88888.00 2013-12-01 16:31:57.500 335 12626.58 271.85 54751.25 88888.00 2013-12-01 16:31:57.625 335 12626.55 271.90 54751.25 88888.00 2013-12-01 16:31:57.750 335 12626.50 271.90 54751.25 88888.00 2013-12-01 16:31:57.875 335 12626.48 271.88 54751.25 88888.00 2013-12-01 16:31:58.000 335 12626.48 271.85 54751.22 88888.00 2013-12-01 16:31:58.125 335 12626.42 271.82 54751.22 88888.00 2013-12-01 16:31:58.250 335 12626.38 271.85 54751.25 88888.00 2013-12-01 16:31:58.375 335 12626.45 271.90 54751.25 88888.00 2013-12-01 16:31:58.500 335 12626.48 271.93 54751.22 88888.00 2013-12-01 16:31:58.625 335 12626.50 271.90 54751.25 88888.00 2013-12-01 16:31:58.750 335 12626.45 271.90 54751.25 88888.00 2013-12-01 16:31:58.875 335 12626.38 271.93 54751.25 88888.00 2013-12-01 16:31:59.000 335 12626.42 271.93 54751.25 88888.00 2013-12-01 16:31:59.125 335 12626.48 271.98 54751.28 88888.00 2013-12-01 16:31:59.250 335 12626.42 271.95 54751.25 88888.00 2013-12-01 16:31:59.375 335 12626.40 271.95 54751.22 88888.00 2013-12-01 16:31:59.500 335 12626.40 271.98 54751.25 88888.00 2013-12-01 16:31:59.625 335 12626.40 271.98 54751.25 88888.00 2013-12-01 16:31:59.750 335 12626.38 271.98 54751.25 88888.00 2013-12-01 16:31:59.875 335 12626.38 271.98 54751.25 88888.00 2013-12-01 16:32:00.000 335 12626.40 271.95 54751.22 88888.00 2013-12-01 16:32:00.125 335 12626.42 271.98 54751.25 88888.00 2013-12-01 16:32:00.250 335 12626.40 272.00 54751.25 88888.00 2013-12-01 16:32:00.375 335 12626.38 272.00 54751.22 88888.00 2013-12-01 16:32:00.500 335 12626.38 272.02 54751.25 88888.00 2013-12-01 16:32:00.625 335 12626.38 272.00 54751.25 88888.00 2013-12-01 16:32:00.750 335 12626.33 272.00 54751.28 88888.00 2013-12-01 16:32:00.875 335 12626.35 272.00 54751.25 88888.00 2013-12-01 16:32:01.000 335 12626.35 271.98 54751.25 88888.00 2013-12-01 16:32:01.125 335 12626.38 272.00 54751.28 88888.00 2013-12-01 16:32:01.250 335 12626.38 271.98 54751.28 88888.00 2013-12-01 16:32:01.375 335 12626.40 272.00 54751.25 88888.00 2013-12-01 16:32:01.500 335 12626.40 272.00 54751.25 88888.00 2013-12-01 16:32:01.625 335 12626.40 272.02 54751.25 88888.00 2013-12-01 16:32:01.750 335 12626.38 272.00 54751.25 88888.00 2013-12-01 16:32:01.875 335 12626.40 272.00 54751.25 88888.00 2013-12-01 16:32:02.000 335 12626.42 272.02 54751.22 88888.00 2013-12-01 16:32:02.125 335 12626.42 272.07 54751.25 88888.00 2013-12-01 16:32:02.250 335 12626.33 272.05 54751.25 88888.00 2013-12-01 16:32:02.375 335 12626.27 272.02 54751.25 88888.00 2013-12-01 16:32:02.500 335 12626.27 272.05 54751.25 88888.00 2013-12-01 16:32:02.625 335 12626.35 272.05 54751.28 88888.00 2013-12-01 16:32:02.750 335 12626.33 272.05 54751.25 88888.00 2013-12-01 16:32:02.875 335 12626.30 272.02 54751.22 88888.00 2013-12-01 16:32:03.000 335 12626.30 272.02 54751.20 88888.00 2013-12-01 16:32:03.125 335 12626.33 272.05 54751.20 88888.00 2013-12-01 16:32:03.250 335 12626.30 272.05 54751.25 88888.00 2013-12-01 16:32:03.375 335 12626.35 272.07 54751.22 88888.00 2013-12-01 16:32:03.500 335 12626.33 272.05 54751.25 88888.00 2013-12-01 16:32:03.625 335 12626.27 272.07 54751.25 88888.00 2013-12-01 16:32:03.750 335 12626.30 272.10 54751.22 88888.00 2013-12-01 16:32:03.875 335 12626.35 272.10 54751.22 88888.00 2013-12-01 16:32:04.000 335 12626.30 272.07 54751.22 88888.00 2013-12-01 16:32:04.125 335 12626.23 272.07 54751.28 88888.00 2013-12-01 16:32:04.250 335 12626.15 272.07 54751.25 88888.00 2013-12-01 16:32:04.375 335 12626.15 272.10 54751.22 88888.00 2013-12-01 16:32:04.500 335 12626.20 272.12 54751.28 88888.00 2013-12-01 16:32:04.625 335 12626.20 272.15 54751.25 88888.00 2013-12-01 16:32:04.750 335 12626.25 272.10 54751.20 88888.00 2013-12-01 16:32:04.875 335 12626.25 272.07 54751.20 88888.00 2013-12-01 16:32:05.000 335 12626.23 272.12 54751.22 88888.00 2013-12-01 16:32:05.125 335 12626.25 272.12 54751.25 88888.00 2013-12-01 16:32:05.250 335 12626.25 272.12 54751.25 88888.00 2013-12-01 16:32:05.375 335 12626.17 272.10 54751.22 88888.00 2013-12-01 16:32:05.500 335 12626.08 272.12 54751.22 88888.00 2013-12-01 16:32:05.625 335 12626.08 272.18 54751.25 88888.00 2013-12-01 16:32:05.750 335 12626.10 272.18 54751.28 88888.00 2013-12-01 16:32:05.875 335 12626.10 272.15 54751.25 88888.00 2013-12-01 16:32:06.000 335 12626.08 272.15 54751.25 88888.00 2013-12-01 16:32:06.125 335 12626.10 272.15 54751.25 88888.00 2013-12-01 16:32:06.250 335 12626.10 272.15 54751.28 88888.00 2013-12-01 16:32:06.375 335 12626.10 272.12 54751.25 88888.00 2013-12-01 16:32:06.500 335 12626.08 272.12 54751.25 88888.00 2013-12-01 16:32:06.625 335 12626.12 272.15 54751.22 88888.00 2013-12-01 16:32:06.750 335 12626.10 272.18 54751.25 88888.00 2013-12-01 16:32:06.875 335 12626.08 272.18 54751.25 88888.00 2013-12-01 16:32:07.000 335 12626.10 272.18 54751.25 88888.00 2013-12-01 16:32:07.125 335 12626.12 272.20 54751.22 88888.00 2013-12-01 16:32:07.250 335 12626.08 272.20 54751.20 88888.00 2013-12-01 16:32:07.375 335 12626.05 272.20 54751.22 88888.00 2013-12-01 16:32:07.500 335 12626.08 272.20 54751.25 88888.00 2013-12-01 16:32:07.625 335 12626.08 272.18 54751.22 88888.00 2013-12-01 16:32:07.750 335 12626.02 272.18 54751.22 88888.00 2013-12-01 16:32:07.875 335 12626.02 272.23 54751.22 88888.00 2013-12-01 16:32:08.000 335 12626.02 272.23 54751.20 88888.00 2013-12-01 16:32:08.125 335 12626.02 272.23 54751.20 88888.00 2013-12-01 16:32:08.250 335 12626.05 272.23 54751.20 88888.00 2013-12-01 16:32:08.375 335 12626.10 272.23 54751.20 88888.00 2013-12-01 16:32:08.500 335 12626.05 272.23 54751.22 88888.00 2013-12-01 16:32:08.625 335 12626.05 272.23 54751.22 88888.00 2013-12-01 16:32:08.750 335 12626.05 272.25 54751.22 88888.00 2013-12-01 16:32:08.875 335 12626.10 272.30 54751.22 88888.00 2013-12-01 16:32:09.000 335 12626.08 272.27 54751.20 88888.00 2013-12-01 16:32:09.125 335 12626.05 272.25 54751.20 88888.00 2013-12-01 16:32:09.250 335 12626.08 272.25 54751.20 88888.00 2013-12-01 16:32:09.375 335 12626.10 272.25 54751.20 88888.00 2013-12-01 16:32:09.500 335 12626.10 272.25 54751.20 88888.00 2013-12-01 16:32:09.625 335 12626.10 272.30 54751.22 88888.00 2013-12-01 16:32:09.750 335 12626.08 272.32 54751.22 88888.00 2013-12-01 16:32:09.875 335 12626.00 272.30 54751.22 88888.00 2013-12-01 16:32:10.000 335 12625.95 272.30 54751.20 88888.00 2013-12-01 16:32:10.125 335 12626.05 272.32 54751.22 88888.00 2013-12-01 16:32:10.250 335 12626.08 272.32 54751.28 88888.00 2013-12-01 16:32:10.375 335 12625.98 272.32 54751.22 88888.00 2013-12-01 16:32:10.500 335 12625.95 272.32 54751.22 88888.00 2013-12-01 16:32:10.625 335 12626.00 272.32 54751.22 88888.00 2013-12-01 16:32:10.750 335 12626.00 272.32 54751.22 88888.00 2013-12-01 16:32:10.875 335 12625.95 272.35 54751.22 88888.00 2013-12-01 16:32:11.000 335 12625.88 272.30 54751.20 88888.00 2013-12-01 16:32:11.125 335 12625.90 272.32 54751.22 88888.00 2013-12-01 16:32:11.250 335 12625.90 272.32 54751.20 88888.00 2013-12-01 16:32:11.375 335 12625.90 272.32 54751.20 88888.00 2013-12-01 16:32:11.500 335 12625.90 272.30 54751.18 88888.00 2013-12-01 16:32:11.625 335 12625.90 272.38 54751.20 88888.00 2013-12-01 16:32:11.750 335 12625.90 272.35 54751.22 88888.00 2013-12-01 16:32:11.875 335 12625.92 272.38 54751.22 88888.00 2013-12-01 16:32:12.000 335 12625.90 272.40 54751.22 88888.00 2013-12-01 16:32:12.125 335 12625.92 272.40 54751.22 88888.00 2013-12-01 16:32:12.250 335 12625.90 272.40 54751.22 88888.00 2013-12-01 16:32:12.375 335 12625.90 272.43 54751.22 88888.00 2013-12-01 16:32:12.500 335 12625.90 272.43 54751.22 88888.00 2013-12-01 16:32:12.625 335 12625.90 272.40 54751.22 88888.00 2013-12-01 16:32:12.750 335 12625.88 272.40 54751.20 88888.00 2013-12-01 16:32:12.875 335 12625.88 272.40 54751.20 88888.00 2013-12-01 16:32:13.000 335 12625.92 272.43 54751.20 88888.00 2013-12-01 16:32:13.125 335 12625.85 272.40 54751.22 88888.00 2013-12-01 16:32:13.250 335 12625.85 272.43 54751.22 88888.00 2013-12-01 16:32:13.375 335 12625.88 272.45 54751.22 88888.00 2013-12-01 16:32:13.500 335 12625.92 272.45 54751.22 88888.00 2013-12-01 16:32:13.625 335 12625.88 272.45 54751.20 88888.00 2013-12-01 16:32:13.750 335 12625.80 272.45 54751.20 88888.00 2013-12-01 16:32:13.875 335 12625.88 272.45 54751.20 88888.00 2013-12-01 16:32:14.000 335 12625.92 272.45 54751.22 88888.00 2013-12-01 16:32:14.125 335 12625.95 272.45 54751.20 88888.00 2013-12-01 16:32:14.250 335 12625.92 272.45 54751.25 88888.00 2013-12-01 16:32:14.375 335 12626.00 272.45 54751.22 88888.00 2013-12-01 16:32:14.500 335 12626.05 272.45 54751.20 88888.00 2013-12-01 16:32:14.625 335 12626.00 272.45 54751.18 88888.00 2013-12-01 16:32:14.750 335 12625.98 272.48 54751.20 88888.00 2013-12-01 16:32:14.875 335 12625.92 272.48 54751.20 88888.00 2013-12-01 16:32:15.000 335 12625.92 272.48 54751.20 88888.00 2013-12-01 16:32:15.125 335 12626.00 272.50 54751.20 88888.00 2013-12-01 16:32:15.250 335 12626.05 272.48 54751.20 88888.00 2013-12-01 16:32:15.375 335 12626.02 272.48 54751.20 88888.00 2013-12-01 16:32:15.500 335 12626.02 272.48 54751.20 88888.00 2013-12-01 16:32:15.625 335 12625.95 272.48 54751.20 88888.00 2013-12-01 16:32:15.750 335 12625.92 272.50 54751.20 88888.00 2013-12-01 16:32:15.875 335 12625.88 272.50 54751.20 88888.00 2013-12-01 16:32:16.000 335 12625.88 272.50 54751.15 88888.00 2013-12-01 16:32:16.125 335 12625.90 272.48 54751.18 88888.00 2013-12-01 16:32:16.250 335 12625.90 272.48 54751.18 88888.00 2013-12-01 16:32:16.375 335 12625.90 272.50 54751.15 88888.00 2013-12-01 16:32:16.500 335 12625.92 272.52 54751.18 88888.00 2013-12-01 16:32:16.625 335 12625.88 272.50 54751.18 88888.00 2013-12-01 16:32:16.750 335 12625.85 272.52 54751.20 88888.00 2013-12-01 16:32:16.875 335 12625.83 272.52 54751.18 88888.00 2013-12-01 16:32:17.000 335 12625.88 272.55 54751.18 88888.00 2013-12-01 16:32:17.125 335 12625.92 272.52 54751.20 88888.00 2013-12-01 16:32:17.250 335 12625.88 272.52 54751.20 88888.00 2013-12-01 16:32:17.375 335 12625.83 272.55 54751.22 88888.00 2013-12-01 16:32:17.500 335 12625.90 272.57 54751.22 88888.00 2013-12-01 16:32:17.625 335 12625.90 272.55 54751.20 88888.00 2013-12-01 16:32:17.750 335 12625.83 272.60 54751.20 88888.00 2013-12-01 16:32:17.875 335 12625.80 272.60 54751.20 88888.00 2013-12-01 16:32:18.000 335 12625.83 272.57 54751.18 88888.00 2013-12-01 16:32:18.125 335 12625.83 272.57 54751.20 88888.00 2013-12-01 16:32:18.250 335 12625.83 272.55 54751.18 88888.00 2013-12-01 16:32:18.375 335 12625.83 272.57 54751.15 88888.00 2013-12-01 16:32:18.500 335 12625.85 272.57 54751.18 88888.00 2013-12-01 16:32:18.625 335 12625.88 272.60 54751.18 88888.00 2013-12-01 16:32:18.750 335 12625.80 272.57 54751.18 88888.00 2013-12-01 16:32:18.875 335 12625.75 272.57 54751.15 88888.00 2013-12-01 16:32:19.000 335 12625.77 272.57 54751.15 88888.00 2013-12-01 16:32:19.125 335 12625.77 272.60 54751.18 88888.00 2013-12-01 16:32:19.250 335 12625.80 272.62 54751.18 88888.00 2013-12-01 16:32:19.375 335 12625.88 272.62 54751.20 88888.00 2013-12-01 16:32:19.500 335 12625.85 272.62 54751.18 88888.00 2013-12-01 16:32:19.625 335 12625.77 272.62 54751.18 88888.00 2013-12-01 16:32:19.750 335 12625.80 272.65 54751.20 88888.00 2013-12-01 16:32:19.875 335 12625.80 272.65 54751.18 88888.00 2013-12-01 16:32:20.000 335 12625.75 272.62 54751.20 88888.00 2013-12-01 16:32:20.125 335 12625.77 272.68 54751.20 88888.00 2013-12-01 16:32:20.250 335 12625.80 272.62 54751.20 88888.00 2013-12-01 16:32:20.375 335 12625.80 272.60 54751.20 88888.00 2013-12-01 16:32:20.500 335 12625.80 272.62 54751.20 88888.00 2013-12-01 16:32:20.625 335 12625.75 272.65 54751.20 88888.00 2013-12-01 16:32:20.750 335 12625.80 272.68 54751.20 88888.00 2013-12-01 16:32:20.875 335 12625.80 272.68 54751.18 88888.00 2013-12-01 16:32:21.000 335 12625.77 272.68 54751.20 88888.00 2013-12-01 16:32:21.125 335 12625.75 272.68 54751.18 88888.00 2013-12-01 16:32:21.250 335 12625.73 272.68 54751.18 88888.00 2013-12-01 16:32:21.375 335 12625.75 272.68 54751.18 88888.00 2013-12-01 16:32:21.500 335 12625.77 272.68 54751.18 88888.00 2013-12-01 16:32:21.625 335 12625.85 272.68 54751.18 88888.00 2013-12-01 16:32:21.750 335 12625.80 272.68 54751.20 88888.00 2013-12-01 16:32:21.875 335 12625.75 272.68 54751.20 88888.00 2013-12-01 16:32:22.000 335 12625.75 272.70 54751.22 88888.00 2013-12-01 16:32:22.125 335 12625.75 272.70 54751.20 88888.00 2013-12-01 16:32:22.250 335 12625.77 272.68 54751.18 88888.00 2013-12-01 16:32:22.375 335 12625.77 272.70 54751.20 88888.00 2013-12-01 16:32:22.500 335 12625.77 272.73 54751.18 88888.00 2013-12-01 16:32:22.625 335 12625.85 272.73 54751.18 88888.00 2013-12-01 16:32:22.750 335 12625.77 272.73 54751.20 88888.00 2013-12-01 16:32:22.875 335 12625.80 272.73 54751.20 88888.00 2013-12-01 16:32:23.000 335 12625.83 272.73 54751.15 88888.00 2013-12-01 16:32:23.125 335 12625.88 272.73 54751.15 88888.00 2013-12-01 16:32:23.250 335 12625.85 272.75 54751.20 88888.00 2013-12-01 16:32:23.375 335 12625.77 272.75 54751.18 88888.00 2013-12-01 16:32:23.500 335 12625.75 272.77 54751.18 88888.00 2013-12-01 16:32:23.625 335 12625.80 272.77 54751.18 88888.00 2013-12-01 16:32:23.750 335 12625.77 272.77 54751.15 88888.00 2013-12-01 16:32:23.875 335 12625.70 272.77 54751.15 88888.00 2013-12-01 16:32:24.000 335 12625.75 272.77 54751.15 88888.00 2013-12-01 16:32:24.125 335 12625.83 272.77 54751.18 88888.00 2013-12-01 16:32:24.250 335 12625.80 272.77 54751.18 88888.00 2013-12-01 16:32:24.375 335 12625.85 272.77 54751.18 88888.00 2013-12-01 16:32:24.500 335 12625.83 272.75 54751.18 88888.00 2013-12-01 16:32:24.625 335 12625.77 272.77 54751.18 88888.00 2013-12-01 16:32:24.750 335 12625.80 272.80 54751.20 88888.00 2013-12-01 16:32:24.875 335 12625.83 272.80 54751.18 88888.00 2013-12-01 16:32:25.000 335 12625.80 272.80 54751.18 88888.00 2013-12-01 16:32:25.125 335 12625.80 272.82 54751.18 88888.00 2013-12-01 16:32:25.250 335 12625.77 272.80 54751.15 88888.00 2013-12-01 16:32:25.375 335 12625.75 272.82 54751.18 88888.00 2013-12-01 16:32:25.500 335 12625.75 272.85 54751.15 88888.00 2013-12-01 16:32:25.625 335 12625.80 272.82 54751.15 88888.00 2013-12-01 16:32:25.750 335 12625.88 272.82 54751.18 88888.00 2013-12-01 16:32:25.875 335 12625.85 272.85 54751.18 88888.00 2013-12-01 16:32:26.000 335 12625.83 272.82 54751.15 88888.00 2013-12-01 16:32:26.125 335 12625.77 272.82 54751.15 88888.00 2013-12-01 16:32:26.250 335 12625.75 272.82 54751.15 88888.00 2013-12-01 16:32:26.375 335 12625.77 272.85 54751.15 88888.00 2013-12-01 16:32:26.500 335 12625.77 272.85 54751.15 88888.00 2013-12-01 16:32:26.625 335 12625.77 272.88 54751.15 88888.00 2013-12-01 16:32:26.750 335 12625.75 272.88 54751.15 88888.00 2013-12-01 16:32:26.875 335 12625.80 272.88 54751.18 88888.00 2013-12-01 16:32:27.000 335 12625.83 272.85 54751.18 88888.00 2013-12-01 16:32:27.125 335 12625.83 272.85 54751.15 88888.00 2013-12-01 16:32:27.250 335 12625.88 272.82 54751.18 88888.00 2013-12-01 16:32:27.375 335 12625.90 272.88 54751.18 88888.00 2013-12-01 16:32:27.500 335 12625.90 272.88 54751.18 88888.00 2013-12-01 16:32:27.625 335 12625.83 272.85 54751.15 88888.00 2013-12-01 16:32:27.750 335 12625.80 272.88 54751.15 88888.00 2013-12-01 16:32:27.875 335 12625.75 272.90 54751.18 88888.00 2013-12-01 16:32:28.000 335 12625.73 272.88 54751.15 88888.00 2013-12-01 16:32:28.125 335 12625.73 272.88 54751.15 88888.00 2013-12-01 16:32:28.250 335 12625.75 272.85 54751.18 88888.00 2013-12-01 16:32:28.375 335 12625.77 272.90 54751.15 88888.00 2013-12-01 16:32:28.500 335 12625.80 272.88 54751.15 88888.00 2013-12-01 16:32:28.625 335 12625.83 272.90 54751.15 88888.00 2013-12-01 16:32:28.750 335 12625.75 272.90 54751.12 88888.00 2013-12-01 16:32:28.875 335 12625.70 272.93 54751.12 88888.00 2013-12-01 16:32:29.000 335 12625.70 272.93 54751.12 88888.00 2013-12-01 16:32:29.125 335 12625.73 272.95 54751.15 88888.00 2013-12-01 16:32:29.250 335 12625.75 272.93 54751.15 88888.00 2013-12-01 16:32:29.375 335 12625.70 272.93 54751.15 88888.00 2013-12-01 16:32:29.500 335 12625.65 272.93 54751.15 88888.00 2013-12-01 16:32:29.625 335 12625.67 272.95 54751.15 88888.00 2013-12-01 16:32:29.750 335 12625.73 272.98 54751.18 88888.00 2013-12-01 16:32:29.875 335 12625.73 272.98 54751.18 88888.00 2013-12-01 16:32:30.000 335 12625.67 273.00 54751.15 88888.00 2013-12-01 16:32:30.125 335 12625.73 273.00 54751.15 88888.00 2013-12-01 16:32:30.250 335 12625.75 272.98 54751.15 88888.00 2013-12-01 16:32:30.375 335 12625.83 273.00 54751.15 88888.00 2013-12-01 16:32:30.500 335 12625.80 273.00 54751.15 88888.00 2013-12-01 16:32:30.625 335 12625.70 272.98 54751.15 88888.00 2013-12-01 16:32:30.750 335 12625.67 272.98 54751.15 88888.00 2013-12-01 16:32:30.875 335 12625.70 273.00 54751.12 88888.00 2013-12-01 16:32:31.000 335 12625.65 273.00 54751.12 88888.00 2013-12-01 16:32:31.125 335 12625.65 273.02 54751.12 88888.00 2013-12-01 16:32:31.250 335 12625.65 272.98 54751.12 88888.00 2013-12-01 16:32:31.375 335 12625.67 273.00 54751.15 88888.00 2013-12-01 16:32:31.500 335 12625.67 273.05 54751.15 88888.00 2013-12-01 16:32:31.625 335 12625.67 273.02 54751.15 88888.00 2013-12-01 16:32:31.750 335 12625.73 273.02 54751.12 88888.00 2013-12-01 16:32:31.875 335 12625.77 273.02 54751.12 88888.00 2013-12-01 16:32:32.000 335 12625.75 273.05 54751.15 88888.00 2013-12-01 16:32:32.125 335 12625.70 273.05 54751.15 88888.00 2013-12-01 16:32:32.250 335 12625.67 273.07 54751.15 88888.00 2013-12-01 16:32:32.375 335 12625.75 273.10 54751.15 88888.00 2013-12-01 16:32:32.500 335 12625.77 273.07 54751.12 88888.00 2013-12-01 16:32:32.625 335 12625.73 273.05 54751.12 88888.00 2013-12-01 16:32:32.750 335 12625.65 273.07 54751.12 88888.00 2013-12-01 16:32:32.875 335 12625.67 273.07 54751.12 88888.00 2013-12-01 16:32:33.000 335 12625.73 273.07 54751.07 88888.00 2013-12-01 16:32:33.125 335 12625.67 273.05 54751.07 88888.00 2013-12-01 16:32:33.250 335 12625.67 273.07 54751.10 88888.00 2013-12-01 16:32:33.375 335 12625.75 273.07 54751.12 88888.00 2013-12-01 16:32:33.500 335 12625.70 273.15 54751.12 88888.00 2013-12-01 16:32:33.625 335 12625.67 273.15 54751.12 88888.00 2013-12-01 16:32:33.750 335 12625.65 273.10 54751.10 88888.00 2013-12-01 16:32:33.875 335 12625.65 273.10 54751.10 88888.00 2013-12-01 16:32:34.000 335 12625.62 273.07 54751.10 88888.00 2013-12-01 16:32:34.125 335 12625.67 273.12 54751.10 88888.00 2013-12-01 16:32:34.250 335 12625.67 273.15 54751.07 88888.00 2013-12-01 16:32:34.375 335 12625.67 273.12 54751.07 88888.00 2013-12-01 16:32:34.500 335 12625.70 273.10 54751.07 88888.00 2013-12-01 16:32:34.625 335 12625.67 273.15 54751.05 88888.00 2013-12-01 16:32:34.750 335 12625.65 273.12 54751.07 88888.00 2013-12-01 16:32:34.875 335 12625.62 273.15 54751.07 88888.00 2013-12-01 16:32:35.000 335 12625.65 273.12 54751.07 88888.00 2013-12-01 16:32:35.125 335 12625.65 273.15 54751.10 88888.00 2013-12-01 16:32:35.250 335 12625.62 273.12 54751.07 88888.00 2013-12-01 16:32:35.375 335 12625.62 273.15 54751.07 88888.00 2013-12-01 16:32:35.500 335 12625.73 273.20 54751.07 88888.00 2013-12-01 16:32:35.625 335 12625.77 273.18 54751.07 88888.00 2013-12-01 16:32:35.750 335 12625.73 273.18 54751.12 88888.00 2013-12-01 16:32:35.875 335 12625.70 273.15 54751.10 88888.00 2013-12-01 16:32:36.000 335 12625.70 273.18 54751.05 88888.00 2013-12-01 16:32:36.125 335 12625.70 273.20 54751.05 88888.00 2013-12-01 16:32:36.250 335 12625.75 273.20 54751.07 88888.00 2013-12-01 16:32:36.375 335 12625.75 273.23 54751.07 88888.00 2013-12-01 16:32:36.500 335 12625.75 273.20 54751.07 88888.00 2013-12-01 16:32:36.625 335 12625.73 273.20 54751.05 88888.00 2013-12-01 16:32:36.750 335 12625.77 273.23 54751.05 88888.00 2013-12-01 16:32:36.875 335 12625.73 273.20 54751.05 88888.00 2013-12-01 16:32:37.000 335 12625.70 273.23 54751.05 88888.00 2013-12-01 16:32:37.125 335 12625.73 273.23 54751.05 88888.00 2013-12-01 16:32:37.250 335 12625.75 273.25 54751.05 88888.00 2013-12-01 16:32:37.375 335 12625.83 273.25 54751.05 88888.00 2013-12-01 16:32:37.500 335 12625.80 273.20 54751.05 88888.00 2013-12-01 16:32:37.625 335 12625.77 273.23 54751.05 88888.00 2013-12-01 16:32:37.750 335 12625.77 273.23 54751.05 88888.00 2013-12-01 16:32:37.875 335 12625.75 273.20 54751.03 88888.00 2013-12-01 16:32:38.000 335 12625.80 273.23 54751.05 88888.00 2013-12-01 16:32:38.125 335 12625.83 273.25 54751.07 88888.00 2013-12-01 16:32:38.250 335 12625.77 273.27 54751.07 88888.00 2013-12-01 16:32:38.375 335 12625.83 273.27 54751.05 88888.00 2013-12-01 16:32:38.500 335 12625.85 273.27 54751.05 88888.00 2013-12-01 16:32:38.625 335 12625.80 273.27 54751.05 88888.00 2013-12-01 16:32:38.750 335 12625.75 273.25 54751.05 88888.00 2013-12-01 16:32:38.875 335 12625.73 273.23 54751.03 88888.00 2013-12-01 16:32:39.000 335 12625.73 273.25 54751.03 88888.00 2013-12-01 16:32:39.125 335 12625.75 273.25 54751.03 88888.00 2013-12-01 16:32:39.250 335 12625.75 273.27 54751.00 88888.00 2013-12-01 16:32:39.375 335 12625.73 273.30 54751.03 88888.00 2013-12-01 16:32:39.500 335 12625.75 273.30 54751.00 88888.00 2013-12-01 16:32:39.625 335 12625.80 273.27 54751.03 88888.00 2013-12-01 16:32:39.750 335 12625.80 273.25 54751.03 88888.00 2013-12-01 16:32:39.875 335 12625.77 273.27 54751.03 88888.00 2013-12-01 16:32:40.000 335 12625.77 273.35 54751.05 88888.00 2013-12-01 16:32:40.125 335 12625.83 273.38 54751.05 88888.00 2013-12-01 16:32:40.250 335 12625.85 273.35 54751.03 88888.00 2013-12-01 16:32:40.375 335 12625.80 273.38 54751.05 88888.00 2013-12-01 16:32:40.500 335 12625.75 273.35 54751.03 88888.00 2013-12-01 16:32:40.625 335 12625.80 273.35 54751.00 88888.00 2013-12-01 16:32:40.750 335 12625.85 273.35 54751.03 88888.00 2013-12-01 16:32:40.875 335 12625.85 273.40 54751.03 88888.00 2013-12-01 16:32:41.000 335 12625.80 273.35 54751.00 88888.00 2013-12-01 16:32:41.125 335 12625.83 273.38 54751.03 88888.00 2013-12-01 16:32:41.250 335 12625.88 273.38 54751.00 88888.00 2013-12-01 16:32:41.375 335 12625.88 273.38 54750.97 88888.00 2013-12-01 16:32:41.500 335 12625.85 273.35 54750.97 88888.00 2013-12-01 16:32:41.625 335 12625.80 273.38 54751.00 88888.00 2013-12-01 16:32:41.750 335 12625.77 273.43 54751.03 88888.00 2013-12-01 16:32:41.875 335 12625.75 273.40 54751.03 88888.00 2013-12-01 16:32:42.000 335 12625.70 273.40 54750.97 88888.00 2013-12-01 16:32:42.125 335 12625.77 273.40 54751.00 88888.00 2013-12-01 16:32:42.250 335 12625.77 273.38 54751.03 88888.00 2013-12-01 16:32:42.375 335 12625.83 273.43 54751.03 88888.00 2013-12-01 16:32:42.500 335 12625.80 273.45 54751.03 88888.00 2013-12-01 16:32:42.625 335 12625.80 273.43 54751.00 88888.00 2013-12-01 16:32:42.750 335 12625.77 273.40 54751.00 88888.00 2013-12-01 16:32:42.875 335 12625.75 273.40 54751.00 88888.00 2013-12-01 16:32:43.000 335 12625.77 273.40 54750.97 88888.00 2013-12-01 16:32:43.125 335 12625.77 273.40 54750.97 88888.00 2013-12-01 16:32:43.250 335 12625.75 273.38 54751.00 88888.00 2013-12-01 16:32:43.375 335 12625.75 273.40 54750.97 88888.00 2013-12-01 16:32:43.500 335 12625.77 273.48 54751.00 88888.00 2013-12-01 16:32:43.625 335 12625.77 273.48 54751.00 88888.00 2013-12-01 16:32:43.750 335 12625.73 273.45 54751.00 88888.00 2013-12-01 16:32:43.875 335 12625.73 273.50 54751.05 88888.00 2013-12-01 16:32:44.000 335 12625.70 273.48 54751.03 88888.00 2013-12-01 16:32:44.125 335 12625.73 273.45 54751.00 88888.00 2013-12-01 16:32:44.250 335 12625.75 273.45 54751.03 88888.00 2013-12-01 16:32:44.375 335 12625.77 273.48 54751.03 88888.00 2013-12-01 16:32:44.500 335 12625.80 273.48 54751.03 88888.00 2013-12-01 16:32:44.625 335 12625.85 273.52 54751.03 88888.00 2013-12-01 16:32:44.750 335 12625.88 273.52 54751.00 88888.00 2013-12-01 16:32:44.875 335 12625.85 273.50 54751.00 88888.00 2013-12-01 16:32:45.000 335 12625.77 273.52 54751.00 88888.00 2013-12-01 16:32:45.125 335 12625.77 273.55 54751.03 88888.00 2013-12-01 16:32:45.250 335 12625.85 273.52 54751.03 88888.00 2013-12-01 16:32:45.375 335 12625.83 273.52 54751.00 88888.00 2013-12-01 16:32:45.500 335 12625.80 273.50 54751.00 88888.00 2013-12-01 16:32:45.625 335 12625.85 273.52 54751.03 88888.00 2013-12-01 16:32:45.750 335 12625.90 273.57 54751.00 88888.00 2013-12-01 16:32:45.875 335 12625.92 273.57 54751.03 88888.00 2013-12-01 16:32:46.000 335 12625.90 273.55 54751.00 88888.00 2013-12-01 16:32:46.125 335 12625.88 273.57 54751.03 88888.00 2013-12-01 16:32:46.250 335 12625.90 273.57 54751.00 88888.00 2013-12-01 16:32:46.375 335 12625.92 273.57 54751.00 88888.00 2013-12-01 16:32:46.500 335 12625.92 273.60 54751.00 88888.00 2013-12-01 16:32:46.625 335 12625.92 273.60 54751.03 88888.00 2013-12-01 16:32:46.750 335 12625.85 273.57 54751.00 88888.00 2013-12-01 16:32:46.875 335 12625.83 273.60 54751.00 88888.00 2013-12-01 16:32:47.000 335 12625.80 273.57 54750.97 88888.00 2013-12-01 16:32:47.125 335 12625.83 273.60 54751.03 88888.00 2013-12-01 16:32:47.250 335 12625.83 273.57 54751.03 88888.00 2013-12-01 16:32:47.375 335 12625.88 273.57 54750.97 88888.00 2013-12-01 16:32:47.500 335 12625.83 273.60 54750.97 88888.00 2013-12-01 16:32:47.625 335 12625.80 273.57 54751.00 88888.00 2013-12-01 16:32:47.750 335 12625.75 273.62 54751.00 88888.00 2013-12-01 16:32:47.875 335 12625.83 273.60 54751.00 88888.00 2013-12-01 16:32:48.000 335 12625.88 273.57 54750.97 88888.00 2013-12-01 16:32:48.125 335 12625.83 273.60 54750.97 88888.00 2013-12-01 16:32:48.250 335 12625.77 273.60 54750.97 88888.00 2013-12-01 16:32:48.375 335 12625.77 273.57 54750.97 88888.00 2013-12-01 16:32:48.500 335 12625.77 273.60 54751.00 88888.00 2013-12-01 16:32:48.625 335 12625.77 273.65 54750.97 88888.00 2013-12-01 16:32:48.750 335 12625.83 273.65 54750.97 88888.00 2013-12-01 16:32:48.875 335 12625.80 273.62 54750.97 88888.00 2013-12-01 16:32:49.000 335 12625.80 273.62 54750.97 88888.00 2013-12-01 16:32:49.125 335 12625.77 273.68 54751.00 88888.00 2013-12-01 16:32:49.250 335 12625.75 273.65 54750.97 88888.00 2013-12-01 16:32:49.375 335 12625.80 273.65 54750.97 88888.00 2013-12-01 16:32:49.500 335 12625.83 273.68 54751.03 88888.00 2013-12-01 16:32:49.625 335 12625.88 273.68 54751.00 88888.00 2013-12-01 16:32:49.750 335 12625.88 273.68 54750.95 88888.00 2013-12-01 16:32:49.875 335 12625.85 273.70 54750.93 88888.00 2013-12-01 16:32:50.000 335 12625.83 273.70 54750.95 88888.00 2013-12-01 16:32:50.125 335 12625.83 273.70 54750.97 88888.00 2013-12-01 16:32:50.250 335 12625.80 273.70 54750.97 88888.00 2013-12-01 16:32:50.375 335 12625.88 273.70 54750.97 88888.00 2013-12-01 16:32:50.500 335 12625.90 273.68 54750.95 88888.00 2013-12-01 16:32:50.625 335 12625.83 273.68 54750.95 88888.00 2013-12-01 16:32:50.750 335 12625.77 273.73 54750.95 88888.00 2013-12-01 16:32:50.875 335 12625.77 273.70 54750.97 88888.00 2013-12-01 16:32:51.000 335 12625.77 273.70 54750.97 88888.00 2013-12-01 16:32:51.125 335 12625.80 273.75 54750.95 88888.00 2013-12-01 16:32:51.250 335 12625.75 273.75 54750.93 88888.00 2013-12-01 16:32:51.375 335 12625.77 273.77 54750.97 88888.00 2013-12-01 16:32:51.500 335 12625.83 273.77 54751.00 88888.00 2013-12-01 16:32:51.625 335 12625.88 273.80 54750.97 88888.00 2013-12-01 16:32:51.750 335 12625.85 273.77 54750.97 88888.00 2013-12-01 16:32:51.875 335 12625.80 273.80 54750.95 88888.00 2013-12-01 16:32:52.000 335 12625.77 273.77 54750.95 88888.00 2013-12-01 16:32:52.125 335 12625.80 273.77 54750.95 88888.00 2013-12-01 16:32:52.250 335 12625.77 273.75 54750.95 88888.00 2013-12-01 16:32:52.375 335 12625.77 273.77 54750.93 88888.00 2013-12-01 16:32:52.500 335 12625.83 273.80 54750.97 88888.00 2013-12-01 16:32:52.625 335 12625.83 273.82 54750.97 88888.00 2013-12-01 16:32:52.750 335 12625.80 273.85 54750.97 88888.00 2013-12-01 16:32:52.875 335 12625.80 273.82 54751.00 88888.00 2013-12-01 16:32:53.000 335 12625.75 273.80 54750.95 88888.00 2013-12-01 16:32:53.125 335 12625.75 273.82 54750.95 88888.00 2013-12-01 16:32:53.250 335 12625.73 273.82 54750.90 88888.00 2013-12-01 16:32:53.375 335 12625.83 273.85 54750.93 88888.00 2013-12-01 16:32:53.500 335 12625.83 273.85 54750.95 88888.00 2013-12-01 16:32:53.625 335 12625.77 273.85 54750.95 88888.00 2013-12-01 16:32:53.750 335 12625.77 273.82 54750.90 88888.00 2013-12-01 16:32:53.875 335 12625.80 273.85 54750.90 88888.00 2013-12-01 16:32:54.000 335 12625.90 273.88 54750.90 88888.00 2013-12-01 16:32:54.125 335 12625.92 273.88 54750.93 88888.00 2013-12-01 16:32:54.250 335 12625.90 273.85 54750.93 88888.00 2013-12-01 16:32:54.375 335 12625.90 273.88 54750.95 88888.00 2013-12-01 16:32:54.500 335 12625.92 273.93 54750.95 88888.00 2013-12-01 16:32:54.625 335 12625.92 273.90 54750.90 88888.00 2013-12-01 16:32:54.750 335 12625.95 273.90 54750.90 88888.00 2013-12-01 16:32:54.875 335 12625.90 273.93 54750.88 88888.00 2013-12-01 16:32:55.000 335 12625.80 273.93 54750.90 88888.00 2013-12-01 16:32:55.125 335 12625.77 273.90 54750.90 88888.00 2013-12-01 16:32:55.250 335 12625.75 273.90 54750.93 88888.00 2013-12-01 16:32:55.375 335 12625.85 273.95 54750.93 88888.00 2013-12-01 16:32:55.500 335 12625.95 273.95 54750.95 88888.00 2013-12-01 16:32:55.625 335 12625.90 273.98 54750.97 88888.00 2013-12-01 16:32:55.750 335 12625.80 273.95 54750.97 88888.00 2013-12-01 16:32:55.875 335 12625.80 273.98 54750.95 88888.00 2013-12-01 16:32:56.000 335 12625.83 273.95 54750.93 88888.00 2013-12-01 16:32:56.125 335 12625.80 274.00 54750.93 88888.00 2013-12-01 16:32:56.250 335 12625.77 273.98 54750.93 88888.00 2013-12-01 16:32:56.375 335 12625.77 273.98 54750.93 88888.00 2013-12-01 16:32:56.500 335 12625.75 273.95 54750.93 88888.00 2013-12-01 16:32:56.625 335 12625.77 273.98 54750.95 88888.00 2013-12-01 16:32:56.750 335 12625.77 274.05 54750.97 88888.00 2013-12-01 16:32:56.875 335 12625.75 274.00 54750.95 88888.00 2013-12-01 16:32:57.000 335 12625.75 274.00 54750.90 88888.00 2013-12-01 16:32:57.125 335 12625.70 274.00 54750.90 88888.00 2013-12-01 16:32:57.250 335 12625.75 274.00 54750.95 88888.00 2013-12-01 16:32:57.375 335 12625.75 274.05 54750.93 88888.00 2013-12-01 16:32:57.500 335 12625.73 274.05 54750.95 88888.00 2013-12-01 16:32:57.625 335 12625.73 274.05 54750.93 88888.00 2013-12-01 16:32:57.750 335 12625.67 274.02 54750.93 88888.00 2013-12-01 16:32:57.875 335 12625.67 274.02 54750.90 88888.00 2013-12-01 16:32:58.000 335 12625.77 274.05 54750.90 88888.00 2013-12-01 16:32:58.125 335 12625.88 274.07 54750.93 88888.00 2013-12-01 16:32:58.250 335 12625.85 274.02 54750.88 88888.00 2013-12-01 16:32:58.375 335 12625.83 274.05 54750.85 88888.00 2013-12-01 16:32:58.500 335 12625.75 274.05 54750.85 88888.00 2013-12-01 16:32:58.625 335 12625.75 274.07 54750.88 88888.00 2013-12-01 16:32:58.750 335 12625.77 274.07 54750.88 88888.00 2013-12-01 16:32:58.875 335 12625.83 274.07 54750.88 88888.00 2013-12-01 16:32:59.000 335 12625.83 274.07 54750.85 88888.00 2013-12-01 16:32:59.125 335 12625.85 274.10 54750.85 88888.00 2013-12-01 16:32:59.250 335 12625.80 274.07 54750.85 88888.00 2013-12-01 16:32:59.375 335 12625.85 274.12 54750.85 88888.00 2013-12-01 16:32:59.500 335 12625.85 274.12 54750.90 88888.00 2013-12-01 16:32:59.625 335 12625.80 274.12 54750.90 88888.00 2013-12-01 16:32:59.750 335 12625.75 274.12 54750.90 88888.00 2013-12-01 16:32:59.875 335 12625.77 274.12 54750.90 88888.00 2013-12-01 16:33:00.000 335 12625.80 274.12 54750.88 88888.00 2013-12-01 16:33:00.125 335 12625.77 274.12 54750.90 88888.00 2013-12-01 16:33:00.250 335 12625.75 274.15 54750.90 88888.00 2013-12-01 16:33:00.375 335 12625.77 274.18 54750.90 88888.00 2013-12-01 16:33:00.500 335 12625.70 274.18 54750.88 88888.00 2013-12-01 16:33:00.625 335 12625.70 274.15 54750.88 88888.00 2013-12-01 16:33:00.750 335 12625.73 274.18 54750.88 88888.00 2013-12-01 16:33:00.875 335 12625.77 274.20 54750.88 88888.00 2013-12-01 16:33:01.000 335 12625.77 274.20 54750.90 88888.00 2013-12-01 16:33:01.125 335 12625.80 274.18 54750.93 88888.00 2013-12-01 16:33:01.250 335 12625.75 274.18 54750.90 88888.00 2013-12-01 16:33:01.375 335 12625.77 274.23 54750.93 88888.00 2013-12-01 16:33:01.500 335 12625.80 274.25 54750.93 88888.00 2013-12-01 16:33:01.625 335 12625.75 274.23 54750.88 88888.00 2013-12-01 16:33:01.750 335 12625.75 274.23 54750.93 88888.00 2013-12-01 16:33:01.875 335 12625.73 274.23 54750.93 88888.00 2013-12-01 16:33:02.000 335 12625.77 274.25 54750.93 88888.00 2013-12-01 16:33:02.125 335 12625.77 274.27 54750.93 88888.00 2013-12-01 16:33:02.250 335 12625.75 274.25 54750.90 88888.00 2013-12-01 16:33:02.375 335 12625.80 274.25 54750.93 88888.00 2013-12-01 16:33:02.500 335 12625.75 274.27 54750.90 88888.00 2013-12-01 16:33:02.625 335 12625.73 274.27 54750.88 88888.00 2013-12-01 16:33:02.750 335 12625.73 274.27 54750.88 88888.00 2013-12-01 16:33:02.875 335 12625.75 274.27 54750.88 88888.00 2013-12-01 16:33:03.000 335 12625.77 274.30 54750.88 88888.00 2013-12-01 16:33:03.125 335 12625.75 274.32 54750.90 88888.00 2013-12-01 16:33:03.250 335 12625.62 274.30 54750.90 88888.00 2013-12-01 16:33:03.375 335 12625.62 274.30 54750.90 88888.00 2013-12-01 16:33:03.500 335 12625.67 274.27 54750.90 88888.00 2013-12-01 16:33:03.625 335 12625.65 274.30 54750.88 88888.00 2013-12-01 16:33:03.750 335 12625.70 274.32 54750.88 88888.00 2013-12-01 16:33:03.875 335 12625.70 274.32 54750.90 88888.00 2013-12-01 16:33:04.000 335 12625.75 274.30 54750.88 88888.00 2013-12-01 16:33:04.125 335 12625.77 274.27 54750.88 88888.00 2013-12-01 16:33:04.250 335 12625.65 274.27 54750.88 88888.00 2013-12-01 16:33:04.375 335 12625.70 274.32 54750.88 88888.00 2013-12-01 16:33:04.500 335 12625.75 274.32 54750.88 88888.00 2013-12-01 16:33:04.625 335 12625.75 274.32 54750.90 88888.00 2013-12-01 16:33:04.750 335 12625.70 274.32 54750.90 88888.00 2013-12-01 16:33:04.875 335 12625.67 274.35 54750.88 88888.00 2013-12-01 16:33:05.000 335 12625.65 274.35 54750.88 88888.00 2013-12-01 16:33:05.125 335 12625.67 274.32 54750.88 88888.00 2013-12-01 16:33:05.250 335 12625.67 274.35 54750.93 88888.00 2013-12-01 16:33:05.375 335 12625.73 274.40 54750.90 88888.00 2013-12-01 16:33:05.500 335 12625.75 274.43 54750.90 88888.00 2013-12-01 16:33:05.625 335 12625.70 274.40 54750.88 88888.00 2013-12-01 16:33:05.750 335 12625.70 274.38 54750.90 88888.00 2013-12-01 16:33:05.875 335 12625.73 274.40 54750.88 88888.00 2013-12-01 16:33:06.000 335 12625.70 274.40 54750.85 88888.00 2013-12-01 16:33:06.125 335 12625.67 274.40 54750.88 88888.00 2013-12-01 16:33:06.250 335 12625.70 274.40 54750.88 88888.00 2013-12-01 16:33:06.375 335 12625.70 274.40 54750.88 88888.00 2013-12-01 16:33:06.500 335 12625.77 274.40 54750.85 88888.00 2013-12-01 16:33:06.625 335 12625.83 274.43 54750.88 88888.00 2013-12-01 16:33:06.750 335 12625.77 274.43 54750.90 88888.00 2013-12-01 16:33:06.875 335 12625.77 274.43 54750.88 88888.00 2013-12-01 16:33:07.000 335 12625.70 274.40 54750.82 88888.00 2013-12-01 16:33:07.125 335 12625.65 274.40 54750.85 88888.00 2013-12-01 16:33:07.250 335 12625.60 274.38 54750.88 88888.00 2013-12-01 16:33:07.375 335 12625.65 274.40 54750.88 88888.00 2013-12-01 16:33:07.500 335 12625.70 274.40 54750.90 88888.00 2013-12-01 16:33:07.625 335 12625.75 274.48 54750.90 88888.00 2013-12-01 16:33:07.750 335 12625.73 274.48 54750.93 88888.00 2013-12-01 16:33:07.875 335 12625.75 274.43 54750.90 88888.00 2013-12-01 16:33:08.000 335 12625.75 274.43 54750.85 88888.00 2013-12-01 16:33:08.125 335 12625.75 274.43 54750.85 88888.00 2013-12-01 16:33:08.250 335 12625.75 274.40 54750.88 88888.00 2013-12-01 16:33:08.375 335 12625.80 274.40 54750.85 88888.00 2013-12-01 16:33:08.500 335 12625.83 274.43 54750.85 88888.00 2013-12-01 16:33:08.625 335 12625.80 274.48 54750.85 88888.00 2013-12-01 16:33:08.750 335 12625.77 274.48 54750.85 88888.00 2013-12-01 16:33:08.875 335 12625.83 274.48 54750.90 88888.00 2013-12-01 16:33:09.000 335 12625.77 274.48 54750.90 88888.00 2013-12-01 16:33:09.125 335 12625.70 274.48 54750.88 88888.00 2013-12-01 16:33:09.250 335 12625.75 274.48 54750.90 88888.00 2013-12-01 16:33:09.375 335 12625.77 274.48 54750.90 88888.00 2013-12-01 16:33:09.500 335 12625.73 274.48 54750.90 88888.00 2013-12-01 16:33:09.625 335 12625.67 274.50 54750.90 88888.00 2013-12-01 16:33:09.750 335 12625.70 274.52 54750.88 88888.00 2013-12-01 16:33:09.875 335 12625.65 274.52 54750.88 88888.00 2013-12-01 16:33:10.000 335 12625.67 274.52 54750.90 88888.00 2013-12-01 16:33:10.125 335 12625.73 274.50 54750.90 88888.00 2013-12-01 16:33:10.250 335 12625.73 274.48 54750.90 88888.00 2013-12-01 16:33:10.375 335 12625.73 274.52 54750.88 88888.00 2013-12-01 16:33:10.500 335 12625.73 274.52 54750.88 88888.00 2013-12-01 16:33:10.625 335 12625.75 274.52 54750.88 88888.00 2013-12-01 16:33:10.750 335 12625.62 274.50 54750.88 88888.00 2013-12-01 16:33:10.875 335 12625.62 274.48 54750.90 88888.00 2013-12-01 16:33:11.000 335 12625.67 274.52 54750.90 88888.00 2013-12-01 16:33:11.125 335 12625.70 274.55 54750.88 88888.00 2013-12-01 16:33:11.250 335 12625.67 274.55 54750.88 88888.00 2013-12-01 16:33:11.375 335 12625.70 274.55 54750.85 88888.00 2013-12-01 16:33:11.500 335 12625.62 274.52 54750.88 88888.00 2013-12-01 16:33:11.625 335 12625.65 274.55 54750.88 88888.00 2013-12-01 16:33:11.750 335 12625.65 274.52 54750.88 88888.00 2013-12-01 16:33:11.875 335 12625.67 274.52 54750.85 88888.00 2013-12-01 16:33:12.000 335 12625.67 274.55 54750.85 88888.00 2013-12-01 16:33:12.125 335 12625.70 274.55 54750.88 88888.00 2013-12-01 16:33:12.250 335 12625.67 274.55 54750.90 88888.00 2013-12-01 16:33:12.375 335 12625.67 274.55 54750.88 88888.00 2013-12-01 16:33:12.500 335 12625.65 274.57 54750.88 88888.00 2013-12-01 16:33:12.625 335 12625.67 274.60 54750.85 88888.00 2013-12-01 16:33:12.750 335 12625.70 274.57 54750.88 88888.00 2013-12-01 16:33:12.875 335 12625.70 274.62 54750.88 88888.00 2013-12-01 16:33:13.000 335 12625.70 274.60 54750.85 88888.00 2013-12-01 16:33:13.125 335 12625.62 274.60 54750.82 88888.00 2013-12-01 16:33:13.250 335 12625.62 274.57 54750.85 88888.00 2013-12-01 16:33:13.375 335 12625.65 274.55 54750.85 88888.00 2013-12-01 16:33:13.500 335 12625.67 274.60 54750.88 88888.00 2013-12-01 16:33:13.625 335 12625.70 274.60 54750.90 88888.00 2013-12-01 16:33:13.750 335 12625.70 274.62 54750.85 88888.00 2013-12-01 16:33:13.875 335 12625.62 274.62 54750.82 88888.00 2013-12-01 16:33:14.000 335 12625.60 274.60 54750.82 88888.00 2013-12-01 16:33:14.125 335 12625.62 274.62 54750.85 88888.00 2013-12-01 16:33:14.250 335 12625.60 274.62 54750.85 88888.00 2013-12-01 16:33:14.375 335 12625.62 274.62 54750.85 88888.00 2013-12-01 16:33:14.500 335 12625.62 274.62 54750.88 88888.00 2013-12-01 16:33:14.625 335 12625.62 274.62 54750.90 88888.00 2013-12-01 16:33:14.750 335 12625.58 274.62 54750.85 88888.00 2013-12-01 16:33:14.875 335 12625.58 274.65 54750.85 88888.00 2013-12-01 16:33:15.000 335 12625.60 274.60 54750.90 88888.00 2013-12-01 16:33:15.125 335 12625.62 274.62 54750.90 88888.00 2013-12-01 16:33:15.250 335 12625.73 274.65 54750.90 88888.00 2013-12-01 16:33:15.375 335 12625.80 274.65 54750.88 88888.00 2013-12-01 16:33:15.500 335 12625.73 274.62 54750.85 88888.00 2013-12-01 16:33:15.625 335 12625.67 274.62 54750.88 88888.00 2013-12-01 16:33:15.750 335 12625.70 274.62 54750.88 88888.00 2013-12-01 16:33:15.875 335 12625.75 274.62 54750.85 88888.00 2013-12-01 16:33:16.000 335 12625.70 274.65 54750.88 88888.00 2013-12-01 16:33:16.125 335 12625.65 274.65 54750.88 88888.00 2013-12-01 16:33:16.250 335 12625.60 274.65 54750.85 88888.00 2013-12-01 16:33:16.375 335 12625.60 274.65 54750.85 88888.00 2013-12-01 16:33:16.500 335 12625.65 274.68 54750.88 88888.00 2013-12-01 16:33:16.625 335 12625.75 274.68 54750.90 88888.00 2013-12-01 16:33:16.750 335 12625.75 274.70 54750.93 88888.00 2013-12-01 16:33:16.875 335 12625.75 274.70 54750.90 88888.00 2013-12-01 16:33:17.000 335 12625.70 274.68 54750.90 88888.00 2013-12-01 16:33:17.125 335 12625.62 274.73 54750.90 88888.00 2013-12-01 16:33:17.250 335 12625.65 274.73 54750.95 88888.00 2013-12-01 16:33:17.375 335 12625.73 274.75 54750.93 88888.00 2013-12-01 16:33:17.500 335 12625.73 274.73 54750.90 88888.00 2013-12-01 16:33:17.625 335 12625.73 274.73 54750.90 88888.00 2013-12-01 16:33:17.750 335 12625.70 274.73 54750.90 88888.00 2013-12-01 16:33:17.875 335 12625.67 274.75 54750.88 88888.00 2013-12-01 16:33:18.000 335 12625.70 274.73 54750.82 88888.00 2013-12-01 16:33:18.125 335 12625.73 274.73 54750.82 88888.00 2013-12-01 16:33:18.250 335 12625.67 274.75 54750.88 88888.00 2013-12-01 16:33:18.375 335 12625.65 274.75 54750.88 88888.00 2013-12-01 16:33:18.500 335 12625.62 274.73 54750.88 88888.00 2013-12-01 16:33:18.625 335 12625.62 274.75 54750.88 88888.00 2013-12-01 16:33:18.750 335 12625.65 274.75 54750.82 88888.00 2013-12-01 16:33:18.875 335 12625.70 274.73 54750.85 88888.00 2013-12-01 16:33:19.000 335 12625.73 274.75 54750.88 88888.00 2013-12-01 16:33:19.125 335 12625.70 274.77 54750.90 88888.00 2013-12-01 16:33:19.250 335 12625.67 274.77 54750.88 88888.00 2013-12-01 16:33:19.375 335 12625.65 274.75 54750.88 88888.00 2013-12-01 16:33:19.500 335 12625.65 274.75 54750.85 88888.00 2013-12-01 16:33:19.625 335 12625.70 274.75 54750.85 88888.00 2013-12-01 16:33:19.750 335 12625.75 274.77 54750.85 88888.00 2013-12-01 16:33:19.875 335 12625.75 274.77 54750.88 88888.00 2013-12-01 16:33:20.000 335 12625.70 274.75 54750.82 88888.00 2013-12-01 16:33:20.125 335 12625.65 274.73 54750.82 88888.00 2013-12-01 16:33:20.250 335 12625.62 274.75 54750.85 88888.00 2013-12-01 16:33:20.375 335 12625.73 274.77 54750.85 88888.00 2013-12-01 16:33:20.500 335 12625.80 274.77 54750.82 88888.00 2013-12-01 16:33:20.625 335 12625.75 274.77 54750.82 88888.00 2013-12-01 16:33:20.750 335 12625.67 274.75 54750.82 88888.00 2013-12-01 16:33:20.875 335 12625.67 274.77 54750.85 88888.00 2013-12-01 16:33:21.000 335 12625.73 274.77 54750.85 88888.00 2013-12-01 16:33:21.125 335 12625.75 274.82 54750.88 88888.00 2013-12-01 16:33:21.250 335 12625.73 274.80 54750.85 88888.00 2013-12-01 16:33:21.375 335 12625.70 274.77 54750.82 88888.00 2013-12-01 16:33:21.500 335 12625.70 274.75 54750.85 88888.00 2013-12-01 16:33:21.625 335 12625.67 274.77 54750.82 88888.00 2013-12-01 16:33:21.750 335 12625.67 274.80 54750.82 88888.00 2013-12-01 16:33:21.875 335 12625.70 274.80 54750.82 88888.00 2013-12-01 16:33:22.000 335 12625.67 274.80 54750.80 88888.00 2013-12-01 16:33:22.125 335 12625.65 274.80 54750.80 88888.00 2013-12-01 16:33:22.250 335 12625.62 274.77 54750.82 88888.00 2013-12-01 16:33:22.375 335 12625.62 274.77 54750.80 88888.00 2013-12-01 16:33:22.500 335 12625.62 274.77 54750.80 88888.00 2013-12-01 16:33:22.625 335 12625.65 274.80 54750.80 88888.00 2013-12-01 16:33:22.750 335 12625.67 274.80 54750.82 88888.00 2013-12-01 16:33:22.875 335 12625.70 274.82 54750.85 88888.00 2013-12-01 16:33:23.000 335 12625.67 274.80 54750.82 88888.00 2013-12-01 16:33:23.125 335 12625.73 274.82 54750.78 88888.00 2013-12-01 16:33:23.250 335 12625.75 274.80 54750.78 88888.00 2013-12-01 16:33:23.375 335 12625.77 274.80 54750.80 88888.00 2013-12-01 16:33:23.500 335 12625.70 274.85 54750.80 88888.00 2013-12-01 16:33:23.625 335 12625.67 274.82 54750.82 88888.00 2013-12-01 16:33:23.750 335 12625.62 274.85 54750.80 88888.00 2013-12-01 16:33:23.875 335 12625.65 274.85 54750.82 88888.00 2013-12-01 16:33:24.000 335 12625.75 274.80 54750.82 88888.00 2013-12-01 16:33:24.125 335 12625.73 274.82 54750.80 88888.00 2013-12-01 16:33:24.250 335 12625.67 274.85 54750.85 88888.00 2013-12-01 16:33:24.375 335 12625.73 274.88 54750.85 88888.00 2013-12-01 16:33:24.500 335 12625.73 274.88 54750.80 88888.00 2013-12-01 16:33:24.625 335 12625.77 274.90 54750.80 88888.00 2013-12-01 16:33:24.750 335 12625.80 274.88 54750.80 88888.00 2013-12-01 16:33:24.875 335 12625.73 274.90 54750.80 88888.00 2013-12-01 16:33:25.000 335 12625.67 274.90 54750.80 88888.00 2013-12-01 16:33:25.125 335 12625.73 274.88 54750.78 88888.00 2013-12-01 16:33:25.250 335 12625.77 274.90 54750.80 88888.00 2013-12-01 16:33:25.375 335 12625.75 274.90 54750.82 88888.00 2013-12-01 16:33:25.500 335 12625.67 274.88 54750.80 88888.00 2013-12-01 16:33:25.625 335 12625.70 274.82 54750.80 88888.00 2013-12-01 16:33:25.750 335 12625.77 274.85 54750.80 88888.00 2013-12-01 16:33:25.875 335 12625.75 274.85 54750.80 88888.00 2013-12-01 16:33:26.000 335 12625.73 274.85 54750.80 88888.00 2013-12-01 16:33:26.125 335 12625.70 274.90 54750.82 88888.00 2013-12-01 16:33:26.250 335 12625.67 274.90 54750.85 88888.00 2013-12-01 16:33:26.375 335 12625.67 274.90 54750.82 88888.00 2013-12-01 16:33:26.500 335 12625.67 274.90 54750.78 88888.00 2013-12-01 16:33:26.625 335 12625.70 274.90 54750.80 88888.00 2013-12-01 16:33:26.750 335 12625.73 274.93 54750.82 88888.00 2013-12-01 16:33:26.875 335 12625.70 274.90 54750.82 88888.00 2013-12-01 16:33:27.000 335 12625.65 274.90 54750.78 88888.00 2013-12-01 16:33:27.125 335 12625.67 274.90 54750.80 88888.00 2013-12-01 16:33:27.250 335 12625.70 274.93 54750.80 88888.00 2013-12-01 16:33:27.375 335 12625.73 274.95 54750.80 88888.00 2013-12-01 16:33:27.500 335 12625.75 274.93 54750.82 88888.00 2013-12-01 16:33:27.625 335 12625.70 274.95 54750.82 88888.00 2013-12-01 16:33:27.750 335 12625.65 274.93 54750.80 88888.00 2013-12-01 16:33:27.875 335 12625.73 274.90 54750.80 88888.00 2013-12-01 16:33:28.000 335 12625.83 274.90 54750.78 88888.00 2013-12-01 16:33:28.125 335 12625.80 274.90 54750.82 88888.00 2013-12-01 16:33:28.250 335 12625.73 274.95 54750.80 88888.00 2013-12-01 16:33:28.375 335 12625.67 274.95 54750.82 88888.00 2013-12-01 16:33:28.500 335 12625.67 274.95 54750.82 88888.00 2013-12-01 16:33:28.625 335 12625.73 274.95 54750.82 88888.00 2013-12-01 16:33:28.750 335 12625.73 274.95 54750.80 88888.00 2013-12-01 16:33:28.875 335 12625.75 274.95 54750.80 88888.00 2013-12-01 16:33:29.000 335 12625.77 274.95 54750.85 88888.00 2013-12-01 16:33:29.125 335 12625.77 274.98 54750.85 88888.00 2013-12-01 16:33:29.250 335 12625.75 274.95 54750.80 88888.00 2013-12-01 16:33:29.375 335 12625.70 274.90 54750.78 88888.00 2013-12-01 16:33:29.500 335 12625.62 274.93 54750.78 88888.00 2013-12-01 16:33:29.625 335 12625.67 274.95 54750.80 88888.00 2013-12-01 16:33:29.750 335 12625.75 274.95 54750.80 88888.00 2013-12-01 16:33:29.875 335 12625.77 274.93 54750.82 88888.00 2013-12-01 16:33:30.000 335 12625.80 274.93 54750.78 88888.00 2013-12-01 16:33:30.125 335 12625.85 274.90 54750.80 88888.00 2013-12-01 16:33:30.250 335 12625.80 274.95 54750.78 88888.00 2013-12-01 16:33:30.375 335 12625.75 274.93 54750.80 88888.00 2013-12-01 16:33:30.500 335 12625.77 274.95 54750.80 88888.00 2013-12-01 16:33:30.625 335 12625.80 274.95 54750.82 88888.00 2013-12-01 16:33:30.750 335 12625.85 274.98 54750.80 88888.00 2013-12-01 16:33:30.875 335 12625.85 274.95 54750.78 88888.00 2013-12-01 16:33:31.000 335 12625.75 274.95 54750.78 88888.00 2013-12-01 16:33:31.125 335 12625.73 274.98 54750.78 88888.00 2013-12-01 16:33:31.250 335 12625.75 274.98 54750.80 88888.00 2013-12-01 16:33:31.375 335 12625.80 274.95 54750.78 88888.00 2013-12-01 16:33:31.500 335 12625.75 274.95 54750.78 88888.00 2013-12-01 16:33:31.625 335 12625.77 275.00 54750.78 88888.00 2013-12-01 16:33:31.750 335 12625.77 274.98 54750.78 88888.00 2013-12-01 16:33:31.875 335 12625.80 274.98 54750.80 88888.00 2013-12-01 16:33:32.000 335 12625.73 274.98 54750.78 88888.00 2013-12-01 16:33:32.125 335 12625.70 274.98 54750.75 88888.00 2013-12-01 16:33:32.250 335 12625.73 274.98 54750.78 88888.00 2013-12-01 16:33:32.375 335 12625.77 274.98 54750.80 88888.00 2013-12-01 16:33:32.500 335 12625.77 274.98 54750.82 88888.00 2013-12-01 16:33:32.625 335 12625.75 275.00 54750.80 88888.00 2013-12-01 16:33:32.750 335 12625.73 275.00 54750.80 88888.00 2013-12-01 16:33:32.875 335 12625.67 275.00 54750.80 88888.00 2013-12-01 16:33:33.000 335 12625.70 274.98 54750.78 88888.00 2013-12-01 16:33:33.125 335 12625.77 275.02 54750.78 88888.00 2013-12-01 16:33:33.250 335 12625.77 275.00 54750.80 88888.00 2013-12-01 16:33:33.375 335 12625.77 275.00 54750.80 88888.00 2013-12-01 16:33:33.500 335 12625.83 275.05 54750.82 88888.00 2013-12-01 16:33:33.625 335 12625.83 275.05 54750.82 88888.00 2013-12-01 16:33:33.750 335 12625.80 275.05 54750.82 88888.00 2013-12-01 16:33:33.875 335 12625.80 275.02 54750.82 88888.00 2013-12-01 16:33:34.000 335 12625.75 275.02 54750.80 88888.00 2013-12-01 16:33:34.125 335 12625.75 275.02 54750.80 88888.00 2013-12-01 16:33:34.250 335 12625.77 275.02 54750.78 88888.00 2013-12-01 16:33:34.375 335 12625.80 275.00 54750.78 88888.00 2013-12-01 16:33:34.500 335 12625.77 275.00 54750.80 88888.00 2013-12-01 16:33:34.625 335 12625.83 275.00 54750.82 88888.00 2013-12-01 16:33:34.750 335 12625.83 275.05 54750.82 88888.00 2013-12-01 16:33:34.875 335 12625.77 275.10 54750.80 88888.00 2013-12-01 16:33:35.000 335 12625.80 275.12 54750.78 88888.00 2013-12-01 16:33:35.125 335 12625.88 275.10 54750.78 88888.00 2013-12-01 16:33:35.250 335 12625.77 275.12 54750.78 88888.00 2013-12-01 16:33:35.375 335 12625.70 275.07 54750.78 88888.00 2013-12-01 16:33:35.500 335 12625.73 275.07 54750.80 88888.00 2013-12-01 16:33:35.625 335 12625.75 275.10 54750.82 88888.00 2013-12-01 16:33:35.750 335 12625.77 275.07 54750.82 88888.00 2013-12-01 16:33:35.875 335 12625.77 275.07 54750.80 88888.00 2013-12-01 16:33:36.000 335 12625.83 275.07 54750.80 88888.00 2013-12-01 16:33:36.125 335 12625.80 275.05 54750.82 88888.00 2013-12-01 16:33:36.250 335 12625.77 275.02 54750.80 88888.00 2013-12-01 16:33:36.375 335 12625.85 275.05 54750.80 88888.00 2013-12-01 16:33:36.500 335 12625.88 275.02 54750.78 88888.00 2013-12-01 16:33:36.625 335 12625.83 275.05 54750.75 88888.00 2013-12-01 16:33:36.750 335 12625.85 275.05 54750.75 88888.00 2013-12-01 16:33:36.875 335 12625.83 275.05 54750.78 88888.00 2013-12-01 16:33:37.000 335 12625.83 275.02 54750.78 88888.00 2013-12-01 16:33:37.125 335 12625.83 275.05 54750.80 88888.00 2013-12-01 16:33:37.250 335 12625.80 275.05 54750.82 88888.00 2013-12-01 16:33:37.375 335 12625.73 275.10 54750.82 88888.00 2013-12-01 16:33:37.500 335 12625.75 275.12 54750.80 88888.00 2013-12-01 16:33:37.625 335 12625.80 275.12 54750.80 88888.00 2013-12-01 16:33:37.750 335 12625.80 275.10 54750.78 88888.00 2013-12-01 16:33:37.875 335 12625.83 275.10 54750.78 88888.00 2013-12-01 16:33:38.000 335 12625.88 275.07 54750.78 88888.00 2013-12-01 16:33:38.125 335 12625.90 275.10 54750.78 88888.00 2013-12-01 16:33:38.250 335 12625.90 275.07 54750.80 88888.00 2013-12-01 16:33:38.375 335 12625.90 275.07 54750.80 88888.00 2013-12-01 16:33:38.500 335 12625.88 275.10 54750.75 88888.00 2013-12-01 16:33:38.625 335 12625.88 275.10 54750.75 88888.00 2013-12-01 16:33:38.750 335 12625.85 275.15 54750.75 88888.00 2013-12-01 16:33:38.875 335 12625.88 275.18 54750.75 88888.00 2013-12-01 16:33:39.000 335 12625.90 275.18 54750.75 88888.00 2013-12-01 16:33:39.125 335 12625.85 275.18 54750.75 88888.00 2013-12-01 16:33:39.250 335 12625.80 275.12 54750.78 88888.00 2013-12-01 16:33:39.375 335 12625.90 275.15 54750.78 88888.00 2013-12-01 16:33:39.500 335 12625.92 275.15 54750.75 88888.00 2013-12-01 16:33:39.625 335 12625.92 275.18 54750.75 88888.00 2013-12-01 16:33:39.750 335 12625.88 275.18 54750.75 88888.00 2013-12-01 16:33:39.875 335 12625.90 275.18 54750.78 88888.00 2013-12-01 16:33:40.000 335 12625.90 275.18 54750.78 88888.00 2013-12-01 16:33:40.125 335 12625.90 275.18 54750.78 88888.00 2013-12-01 16:33:40.250 335 12625.85 275.18 54750.78 88888.00 2013-12-01 16:33:40.375 335 12625.83 275.18 54750.75 88888.00 2013-12-01 16:33:40.500 335 12625.80 275.18 54750.75 88888.00 2013-12-01 16:33:40.625 335 12625.85 275.18 54750.78 88888.00 2013-12-01 16:33:40.750 335 12625.85 275.20 54750.80 88888.00 2013-12-01 16:33:40.875 335 12625.85 275.23 54750.78 88888.00 2013-12-01 16:33:41.000 335 12625.80 275.20 54750.75 88888.00 2013-12-01 16:33:41.125 335 12625.77 275.18 54750.75 88888.00 2013-12-01 16:33:41.250 335 12625.77 275.18 54750.75 88888.00 2013-12-01 16:33:41.375 335 12625.80 275.20 54750.72 88888.00 2013-12-01 16:33:41.500 335 12625.77 275.25 54750.75 88888.00 2013-12-01 16:33:41.625 335 12625.77 275.23 54750.78 88888.00 2013-12-01 16:33:41.750 335 12625.85 275.20 54750.75 88888.00 2013-12-01 16:33:41.875 335 12625.88 275.23 54750.78 88888.00 2013-12-01 16:33:42.000 335 12625.88 275.25 54750.75 88888.00 2013-12-01 16:33:42.125 335 12625.83 275.23 54750.78 88888.00 2013-12-01 16:33:42.250 335 12625.83 275.23 54750.78 88888.00 2013-12-01 16:33:42.375 335 12625.92 275.23 54750.75 88888.00 2013-12-01 16:33:42.500 335 12625.92 275.23 54750.75 88888.00 2013-12-01 16:33:42.625 335 12625.90 275.25 54750.72 88888.00 2013-12-01 16:33:42.750 335 12625.88 275.25 54750.75 88888.00 2013-12-01 16:33:42.875 335 12625.83 275.25 54750.75 88888.00 2013-12-01 16:33:43.000 335 12625.83 275.25 54750.72 88888.00 2013-12-01 16:33:43.125 335 12625.83 275.25 54750.75 88888.00 2013-12-01 16:33:43.250 335 12625.80 275.25 54750.75 88888.00 2013-12-01 16:33:43.375 335 12625.75 275.23 54750.75 88888.00 2013-12-01 16:33:43.500 335 12625.77 275.25 54750.72 88888.00 2013-12-01 16:33:43.625 335 12625.83 275.27 54750.72 88888.00 2013-12-01 16:33:43.750 335 12625.80 275.27 54750.72 88888.00 2013-12-01 16:33:43.875 335 12625.80 275.30 54750.72 88888.00 2013-12-01 16:33:44.000 335 12625.85 275.30 54750.72 88888.00 2013-12-01 16:33:44.125 335 12625.85 275.30 54750.72 88888.00 2013-12-01 16:33:44.250 335 12625.80 275.27 54750.75 88888.00 2013-12-01 16:33:44.375 335 12625.83 275.30 54750.75 88888.00 2013-12-01 16:33:44.500 335 12625.88 275.30 54750.75 88888.00 2013-12-01 16:33:44.625 335 12625.90 275.30 54750.70 88888.00 2013-12-01 16:33:44.750 335 12625.90 275.30 54750.68 88888.00 2013-12-01 16:33:44.875 335 12625.90 275.27 54750.68 88888.00 2013-12-01 16:33:45.000 335 12625.88 275.27 54750.70 88888.00 2013-12-01 16:33:45.125 335 12625.85 275.30 54750.72 88888.00 2013-12-01 16:33:45.250 335 12625.85 275.30 54750.72 88888.00 2013-12-01 16:33:45.375 335 12625.85 275.32 54750.72 88888.00 2013-12-01 16:33:45.500 335 12625.80 275.30 54750.72 88888.00 2013-12-01 16:33:45.625 335 12625.88 275.30 54750.72 88888.00 2013-12-01 16:33:45.750 335 12625.95 275.27 54750.70 88888.00 2013-12-01 16:33:45.875 335 12625.98 275.27 54750.70 88888.00 2013-12-01 16:33:46.000 335 12625.95 275.32 54750.72 88888.00 2013-12-01 16:33:46.125 335 12625.92 275.32 54750.70 88888.00 2013-12-01 16:33:46.250 335 12625.95 275.32 54750.70 88888.00 2013-12-01 16:33:46.375 335 12625.95 275.35 54750.72 88888.00 2013-12-01 16:33:46.500 335 12625.92 275.35 54750.75 88888.00 2013-12-01 16:33:46.625 335 12625.90 275.32 54750.75 88888.00 2013-12-01 16:33:46.750 335 12625.90 275.32 54750.75 88888.00 2013-12-01 16:33:46.875 335 12625.90 275.38 54750.75 88888.00 2013-12-01 16:33:47.000 335 12625.92 275.38 54750.75 88888.00 2013-12-01 16:33:47.125 335 12625.95 275.38 54750.78 88888.00 2013-12-01 16:33:47.250 335 12625.90 275.38 54750.75 88888.00 2013-12-01 16:33:47.375 335 12625.92 275.40 54750.75 88888.00 2013-12-01 16:33:47.500 335 12625.95 275.40 54750.72 88888.00 2013-12-01 16:33:47.625 335 12625.95 275.38 54750.75 88888.00 2013-12-01 16:33:47.750 335 12625.98 275.38 54750.72 88888.00 2013-12-01 16:33:47.875 335 12625.92 275.40 54750.70 88888.00 2013-12-01 16:33:48.000 335 12625.85 275.40 54750.70 88888.00 2013-12-01 16:33:48.125 335 12625.85 275.40 54750.70 88888.00 2013-12-01 16:33:48.250 335 12625.80 275.40 54750.68 88888.00 2013-12-01 16:33:48.375 335 12625.88 275.40 54750.70 88888.00 2013-12-01 16:33:48.500 335 12625.98 275.43 54750.72 88888.00 2013-12-01 16:33:48.625 335 12626.00 275.43 54750.72 88888.00 2013-12-01 16:33:48.750 335 12625.98 275.40 54750.68 88888.00 2013-12-01 16:33:48.875 335 12625.98 275.43 54750.70 88888.00 2013-12-01 16:33:49.000 335 12625.95 275.43 54750.70 88888.00 2013-12-01 16:33:49.125 335 12625.92 275.43 54750.70 88888.00 2013-12-01 16:33:49.250 335 12625.92 275.43 54750.70 88888.00 2013-12-01 16:33:49.375 335 12625.88 275.45 54750.70 88888.00 2013-12-01 16:33:49.500 335 12625.85 275.45 54750.70 88888.00 2013-12-01 16:33:49.625 335 12625.85 275.43 54750.70 88888.00 2013-12-01 16:33:49.750 335 12625.88 275.43 54750.70 88888.00 2013-12-01 16:33:49.875 335 12625.88 275.43 54750.75 88888.00 2013-12-01 16:33:50.000 335 12625.88 275.43 54750.72 88888.00 2013-12-01 16:33:50.125 335 12625.90 275.43 54750.72 88888.00 2013-12-01 16:33:50.250 335 12625.85 275.43 54750.72 88888.00 2013-12-01 16:33:50.375 335 12625.90 275.45 54750.72 88888.00 2013-12-01 16:33:50.500 335 12625.90 275.45 54750.70 88888.00 2013-12-01 16:33:50.625 335 12625.92 275.45 54750.68 88888.00 2013-12-01 16:33:50.750 335 12625.92 275.45 54750.70 88888.00 2013-12-01 16:33:50.875 335 12625.98 275.48 54750.70 88888.00 2013-12-01 16:33:51.000 335 12625.95 275.52 54750.72 88888.00 2013-12-01 16:33:51.125 335 12625.95 275.50 54750.72 88888.00 2013-12-01 16:33:51.250 335 12625.95 275.50 54750.72 88888.00 2013-12-01 16:33:51.375 335 12625.92 275.52 54750.75 88888.00 2013-12-01 16:33:51.500 335 12625.88 275.52 54750.72 88888.00 2013-12-01 16:33:51.625 335 12625.90 275.57 54750.75 88888.00 2013-12-01 16:33:51.750 335 12625.92 275.55 54750.75 88888.00 2013-12-01 16:33:51.875 335 12625.95 275.50 54750.72 88888.00 2013-12-01 16:33:52.000 335 12625.92 275.52 54750.70 88888.00 2013-12-01 16:33:52.125 335 12625.92 275.55 54750.72 88888.00 2013-12-01 16:33:52.250 335 12625.92 275.55 54750.70 88888.00 2013-12-01 16:33:52.375 335 12625.90 275.57 54750.72 88888.00 2013-12-01 16:33:52.500 335 12625.85 275.55 54750.72 88888.00 2013-12-01 16:33:52.625 335 12625.85 275.52 54750.72 88888.00 2013-12-01 16:33:52.750 335 12625.90 275.55 54750.72 88888.00 2013-12-01 16:33:52.875 335 12625.92 275.57 54750.72 88888.00 2013-12-01 16:33:53.000 335 12625.95 275.57 54750.72 88888.00 2013-12-01 16:33:53.125 335 12625.92 275.60 54750.72 88888.00 2013-12-01 16:33:53.250 335 12625.90 275.60 54750.75 88888.00 2013-12-01 16:33:53.375 335 12625.88 275.60 54750.75 88888.00 2013-12-01 16:33:53.500 335 12625.85 275.62 54750.72 88888.00 2013-12-01 16:33:53.625 335 12625.88 275.60 54750.72 88888.00 2013-12-01 16:33:53.750 335 12625.88 275.60 54750.70 88888.00 2013-12-01 16:33:53.875 335 12625.88 275.62 54750.75 88888.00 2013-12-01 16:33:54.000 335 12625.90 275.62 54750.70 88888.00 2013-12-01 16:33:54.125 335 12625.95 275.65 54750.70 88888.00 2013-12-01 16:33:54.250 335 12625.92 275.62 54750.72 88888.00 2013-12-01 16:33:54.375 335 12625.92 275.65 54750.72 88888.00 2013-12-01 16:33:54.500 335 12625.95 275.68 54750.75 88888.00 2013-12-01 16:33:54.625 335 12625.92 275.68 54750.75 88888.00 2013-12-01 16:33:54.750 335 12625.90 275.70 54750.75 88888.00 2013-12-01 16:33:54.875 335 12625.88 275.68 54750.78 88888.00 2013-12-01 16:33:55.000 335 12625.88 275.65 54750.75 88888.00 2013-12-01 16:33:55.125 335 12625.88 275.68 54750.75 88888.00 2013-12-01 16:33:55.250 335 12625.90 275.65 54750.75 88888.00 2013-12-01 16:33:55.375 335 12625.90 275.65 54750.75 88888.00 2013-12-01 16:33:55.500 335 12625.85 275.65 54750.72 88888.00 2013-12-01 16:33:55.625 335 12625.83 275.65 54750.75 88888.00 2013-12-01 16:33:55.750 335 12625.88 275.62 54750.75 88888.00 2013-12-01 16:33:55.875 335 12625.92 275.68 54750.72 88888.00 2013-12-01 16:33:56.000 335 12625.95 275.70 54750.72 88888.00 2013-12-01 16:33:56.125 335 12625.98 275.70 54750.70 88888.00 2013-12-01 16:33:56.250 335 12625.92 275.73 54750.70 88888.00 2013-12-01 16:33:56.375 335 12625.90 275.73 54750.72 88888.00 2013-12-01 16:33:56.500 335 12625.92 275.75 54750.72 88888.00 2013-12-01 16:33:56.625 335 12625.92 275.75 54750.72 88888.00 2013-12-01 16:33:56.750 335 12625.95 275.75 54750.70 88888.00 2013-12-01 16:33:56.875 335 12625.95 275.75 54750.72 88888.00 2013-12-01 16:33:57.000 335 12625.92 275.75 54750.72 88888.00 2013-12-01 16:33:57.125 335 12625.90 275.75 54750.75 88888.00 2013-12-01 16:33:57.250 335 12625.88 275.73 54750.72 88888.00 2013-12-01 16:33:57.375 335 12625.83 275.73 54750.70 88888.00 2013-12-01 16:33:57.500 335 12625.90 275.73 54750.72 88888.00 2013-12-01 16:33:57.625 335 12625.92 275.75 54750.72 88888.00 2013-12-01 16:33:57.750 335 12625.90 275.75 54750.70 88888.00 2013-12-01 16:33:57.875 335 12625.88 275.75 54750.72 88888.00 2013-12-01 16:33:58.000 335 12625.90 275.80 54750.68 88888.00 2013-12-01 16:33:58.125 335 12625.92 275.77 54750.70 88888.00 2013-12-01 16:33:58.250 335 12625.92 275.77 54750.72 88888.00 2013-12-01 16:33:58.375 335 12625.98 275.80 54750.70 88888.00 2013-12-01 16:33:58.500 335 12625.95 275.80 54750.72 88888.00 2013-12-01 16:33:58.625 335 12625.95 275.82 54750.75 88888.00 2013-12-01 16:33:58.750 335 12625.95 275.88 54750.72 88888.00 2013-12-01 16:33:58.875 335 12625.95 275.85 54750.70 88888.00 2013-12-01 16:33:59.000 335 12625.90 275.77 54750.70 88888.00 2013-12-01 16:33:59.125 335 12625.85 275.77 54750.70 88888.00 2013-12-01 16:33:59.250 335 12625.85 275.77 54750.72 88888.00 2013-12-01 16:33:59.375 335 12625.90 275.82 54750.72 88888.00 2013-12-01 16:33:59.500 335 12625.90 275.82 54750.75 88888.00 2013-12-01 16:33:59.625 335 12625.90 275.82 54750.72 88888.00 2013-12-01 16:33:59.750 335 12625.90 275.82 54750.75 88888.00 2013-12-01 16:33:59.875 335 12625.88 275.85 54750.75 88888.00 2013-12-01 16:34:00.000 335 12625.90 275.85 54750.72 88888.00 2013-12-01 16:34:00.125 335 12625.95 275.88 54750.75 88888.00 2013-12-01 16:34:00.250 335 12625.95 275.90 54750.72 88888.00 2013-12-01 16:34:00.375 335 12625.92 275.90 54750.70 88888.00 2013-12-01 16:34:00.500 335 12625.90 275.88 54750.70 88888.00 2013-12-01 16:34:00.625 335 12625.92 275.88 54750.72 88888.00 2013-12-01 16:34:00.750 335 12625.92 275.85 54750.72 88888.00 2013-12-01 16:34:00.875 335 12625.88 275.85 54750.70 88888.00 2013-12-01 16:34:01.000 335 12625.95 275.88 54750.70 88888.00 2013-12-01 16:34:01.125 335 12625.90 275.82 54750.70 88888.00 2013-12-01 16:34:01.250 335 12625.85 275.85 54750.70 88888.00 2013-12-01 16:34:01.375 335 12625.92 275.88 54750.72 88888.00 2013-12-01 16:34:01.500 335 12625.92 275.90 54750.72 88888.00 2013-12-01 16:34:01.625 335 12625.92 275.90 54750.72 88888.00 2013-12-01 16:34:01.750 335 12625.98 275.93 54750.70 88888.00 2013-12-01 16:34:01.875 335 12626.02 275.93 54750.72 88888.00 2013-12-01 16:34:02.000 335 12626.02 275.93 54750.70 88888.00 2013-12-01 16:34:02.125 335 12625.92 275.93 54750.68 88888.00 2013-12-01 16:34:02.250 335 12625.88 275.93 54750.70 88888.00 2013-12-01 16:34:02.375 335 12625.92 275.95 54750.72 88888.00 2013-12-01 16:34:02.500 335 12625.92 275.95 54750.72 88888.00 2013-12-01 16:34:02.625 335 12625.98 275.93 54750.70 88888.00 2013-12-01 16:34:02.750 335 12625.98 275.95 54750.68 88888.00 2013-12-01 16:34:02.875 335 12626.00 275.95 54750.68 88888.00 2013-12-01 16:34:03.000 335 12625.95 275.98 54750.68 88888.00 2013-12-01 16:34:03.125 335 12625.90 275.98 54750.65 88888.00 2013-12-01 16:34:03.250 335 12625.88 275.95 54750.65 88888.00 2013-12-01 16:34:03.375 335 12625.85 275.95 54750.65 88888.00 2013-12-01 16:34:03.500 335 12625.77 275.95 54750.68 88888.00 2013-12-01 16:34:03.625 335 12625.75 275.98 54750.70 88888.00 2013-12-01 16:34:03.750 335 12625.80 276.00 54750.70 88888.00 2013-12-01 16:34:03.875 335 12625.83 275.98 54750.68 88888.00 2013-12-01 16:34:04.000 335 12625.83 275.98 54750.65 88888.00 2013-12-01 16:34:04.125 335 12625.88 276.00 54750.70 88888.00 2013-12-01 16:34:04.250 335 12625.83 275.98 54750.70 88888.00 2013-12-01 16:34:04.375 335 12625.90 276.00 54750.68 88888.00 2013-12-01 16:34:04.500 335 12625.90 276.00 54750.68 88888.00 2013-12-01 16:34:04.625 335 12625.90 276.00 54750.68 88888.00 2013-12-01 16:34:04.750 335 12625.90 276.00 54750.70 88888.00 2013-12-01 16:34:04.875 335 12625.92 276.02 54750.68 88888.00 2013-12-01 16:34:05.000 335 12625.92 276.02 54750.70 88888.00 2013-12-01 16:34:05.125 335 12625.88 276.02 54750.72 88888.00 2013-12-01 16:34:05.250 335 12625.90 276.02 54750.70 88888.00 2013-12-01 16:34:05.375 335 12625.95 276.02 54750.70 88888.00 2013-12-01 16:34:05.500 335 12625.92 276.02 54750.70 88888.00 2013-12-01 16:34:05.625 335 12625.92 276.02 54750.72 88888.00 2013-12-01 16:34:05.750 335 12625.95 276.02 54750.72 88888.00 2013-12-01 16:34:05.875 335 12625.98 276.07 54750.72 88888.00 2013-12-01 16:34:06.000 335 12625.95 276.07 54750.70 88888.00 2013-12-01 16:34:06.125 335 12625.92 276.05 54750.68 88888.00 2013-12-01 16:34:06.250 335 12625.92 276.02 54750.68 88888.00 2013-12-01 16:34:06.375 335 12625.98 276.05 54750.68 88888.00 2013-12-01 16:34:06.500 335 12626.00 276.10 54750.70 88888.00 2013-12-01 16:34:06.625 335 12625.98 276.10 54750.70 88888.00 2013-12-01 16:34:06.750 335 12625.95 276.10 54750.68 88888.00 2013-12-01 16:34:06.875 335 12625.92 276.05 54750.65 88888.00 2013-12-01 16:34:07.000 335 12625.90 276.07 54750.65 88888.00 2013-12-01 16:34:07.125 335 12625.95 276.12 54750.68 88888.00 2013-12-01 16:34:07.250 335 12625.92 276.10 54750.68 88888.00 2013-12-01 16:34:07.375 335 12625.92 276.07 54750.68 88888.00 2013-12-01 16:34:07.500 335 12625.88 276.10 54750.65 88888.00 2013-12-01 16:34:07.625 335 12625.88 276.12 54750.65 88888.00 2013-12-01 16:34:07.750 335 12625.88 276.10 54750.65 88888.00 2013-12-01 16:34:07.875 335 12625.88 276.12 54750.68 88888.00 2013-12-01 16:34:08.000 335 12625.83 276.12 54750.68 88888.00 2013-12-01 16:34:08.125 335 12625.80 276.12 54750.68 88888.00 2013-12-01 16:34:08.250 335 12625.83 276.10 54750.72 88888.00 2013-12-01 16:34:08.375 335 12625.88 276.10 54750.68 88888.00 2013-12-01 16:34:08.500 335 12625.90 276.10 54750.70 88888.00 2013-12-01 16:34:08.625 335 12625.95 276.12 54750.68 88888.00 2013-12-01 16:34:08.750 335 12626.00 276.15 54750.70 88888.00 2013-12-01 16:34:08.875 335 12625.98 276.15 54750.70 88888.00 2013-12-01 16:34:09.000 335 12625.95 276.15 54750.70 88888.00 2013-12-01 16:34:09.125 335 12625.95 276.18 54750.70 88888.00 2013-12-01 16:34:09.250 335 12625.92 276.15 54750.68 88888.00 2013-12-01 16:34:09.375 335 12625.92 276.15 54750.68 88888.00 2013-12-01 16:34:09.500 335 12625.90 276.18 54750.68 88888.00 2013-12-01 16:34:09.625 335 12625.92 276.15 54750.68 88888.00 2013-12-01 16:34:09.750 335 12625.90 276.18 54750.68 88888.00 2013-12-01 16:34:09.875 335 12625.90 276.18 54750.68 88888.00 2013-12-01 16:34:10.000 335 12625.98 276.18 54750.65 88888.00 2013-12-01 16:34:10.125 335 12626.05 276.18 54750.68 88888.00 2013-12-01 16:34:10.250 335 12626.02 276.20 54750.68 88888.00 2013-12-01 16:34:10.375 335 12625.98 276.20 54750.70 88888.00 2013-12-01 16:34:10.500 335 12625.95 276.18 54750.70 88888.00 2013-12-01 16:34:10.625 335 12625.88 276.20 54750.70 88888.00 2013-12-01 16:34:10.750 335 12625.88 276.20 54750.70 88888.00 2013-12-01 16:34:10.875 335 12625.92 276.20 54750.70 88888.00 2013-12-01 16:34:11.000 335 12625.88 276.18 54750.68 88888.00 2013-12-01 16:34:11.125 335 12625.85 276.23 54750.68 88888.00 2013-12-01 16:34:11.250 335 12625.92 276.25 54750.70 88888.00 2013-12-01 16:34:11.375 335 12626.00 276.23 54750.68 88888.00 2013-12-01 16:34:11.500 335 12625.98 276.23 54750.68 88888.00 2013-12-01 16:34:11.625 335 12625.98 276.23 54750.68 88888.00 2013-12-01 16:34:11.750 335 12625.92 276.23 54750.68 88888.00 2013-12-01 16:34:11.875 335 12625.95 276.20 54750.68 88888.00 2013-12-01 16:34:12.000 335 12625.95 276.23 54750.68 88888.00 2013-12-01 16:34:12.125 335 12625.92 276.23 54750.70 88888.00 2013-12-01 16:34:12.250 335 12625.95 276.23 54750.72 88888.00 2013-12-01 16:34:12.375 335 12625.95 276.27 54750.72 88888.00 2013-12-01 16:34:12.500 335 12625.88 276.27 54750.72 88888.00 2013-12-01 16:34:12.625 335 12625.90 276.25 54750.70 88888.00 2013-12-01 16:34:12.750 335 12625.88 276.25 54750.68 88888.00 2013-12-01 16:34:12.875 335 12625.90 276.27 54750.70 88888.00 2013-12-01 16:34:13.000 335 12625.92 276.27 54750.70 88888.00 2013-12-01 16:34:13.125 335 12625.92 276.30 54750.70 88888.00 2013-12-01 16:34:13.250 335 12625.92 276.27 54750.70 88888.00 2013-12-01 16:34:13.375 335 12625.95 276.25 54750.70 88888.00 2013-12-01 16:34:13.500 335 12625.90 276.27 54750.68 88888.00 2013-12-01 16:34:13.625 335 12625.92 276.30 54750.72 88888.00 2013-12-01 16:34:13.750 335 12625.85 276.30 54750.70 88888.00 2013-12-01 16:34:13.875 335 12625.85 276.27 54750.70 88888.00 2013-12-01 16:34:14.000 335 12625.83 276.27 54750.68 88888.00 2013-12-01 16:34:14.125 335 12625.83 276.30 54750.70 88888.00 2013-12-01 16:34:14.250 335 12625.80 276.32 54750.70 88888.00 2013-12-01 16:34:14.375 335 12625.85 276.30 54750.70 88888.00 2013-12-01 16:34:14.500 335 12625.92 276.35 54750.70 88888.00 2013-12-01 16:34:14.625 335 12625.92 276.35 54750.70 88888.00 2013-12-01 16:34:14.750 335 12625.90 276.32 54750.70 88888.00 2013-12-01 16:34:14.875 335 12625.88 276.30 54750.70 88888.00 2013-12-01 16:34:15.000 335 12625.88 276.27 54750.68 88888.00 2013-12-01 16:34:15.125 335 12625.88 276.32 54750.70 88888.00 2013-12-01 16:34:15.250 335 12625.85 276.35 54750.70 88888.00 2013-12-01 16:34:15.375 335 12625.90 276.32 54750.68 88888.00 2013-12-01 16:34:15.500 335 12625.90 276.32 54750.68 88888.00 2013-12-01 16:34:15.625 335 12625.88 276.32 54750.70 88888.00 2013-12-01 16:34:15.750 335 12625.90 276.38 54750.68 88888.00 2013-12-01 16:34:15.875 335 12625.90 276.40 54750.68 88888.00 2013-12-01 16:34:16.000 335 12625.88 276.40 54750.65 88888.00 2013-12-01 16:34:16.125 335 12625.88 276.40 54750.68 88888.00 2013-12-01 16:34:16.250 335 12625.85 276.35 54750.70 88888.00 2013-12-01 16:34:16.375 335 12625.88 276.32 54750.68 88888.00 2013-12-01 16:34:16.500 335 12625.90 276.38 54750.68 88888.00 2013-12-01 16:34:16.625 335 12625.90 276.43 54750.70 88888.00 2013-12-01 16:34:16.750 335 12625.92 276.40 54750.70 88888.00 2013-12-01 16:34:16.875 335 12625.95 276.40 54750.68 88888.00 2013-12-01 16:34:17.000 335 12625.95 276.40 54750.68 88888.00 2013-12-01 16:34:17.125 335 12625.95 276.43 54750.70 88888.00 2013-12-01 16:34:17.250 335 12625.92 276.45 54750.72 88888.00 2013-12-01 16:34:17.375 335 12625.95 276.45 54750.75 88888.00 2013-12-01 16:34:17.500 335 12625.98 276.45 54750.75 88888.00 2013-12-01 16:34:17.625 335 12626.00 276.45 54750.75 88888.00 2013-12-01 16:34:17.750 335 12625.92 276.45 54750.72 88888.00 2013-12-01 16:34:17.875 335 12625.90 276.40 54750.70 88888.00 2013-12-01 16:34:18.000 335 12625.85 276.40 54750.68 88888.00 2013-12-01 16:34:18.125 335 12625.83 276.40 54750.68 88888.00 2013-12-01 16:34:18.250 335 12625.77 276.40 54750.72 88888.00 2013-12-01 16:34:18.375 335 12625.80 276.43 54750.72 88888.00 2013-12-01 16:34:18.500 335 12625.75 276.43 54750.75 88888.00 2013-12-01 16:34:18.625 335 12625.80 276.43 54750.75 88888.00 2013-12-01 16:34:18.750 335 12625.83 276.48 54750.78 88888.00 2013-12-01 16:34:18.875 335 12625.85 276.45 54750.75 88888.00 2013-12-01 16:34:19.000 335 12625.85 276.45 54750.72 88888.00 2013-12-01 16:34:19.125 335 12625.80 276.45 54750.75 88888.00 2013-12-01 16:34:19.250 335 12625.80 276.45 54750.75 88888.00 2013-12-01 16:34:19.375 335 12625.83 276.45 54750.72 88888.00 2013-12-01 16:34:19.500 335 12625.85 276.50 54750.75 88888.00 2013-12-01 16:34:19.625 335 12625.85 276.50 54750.75 88888.00 2013-12-01 16:34:19.750 335 12625.83 276.50 54750.72 88888.00 2013-12-01 16:34:19.875 335 12625.83 276.50 54750.72 88888.00 2013-12-01 16:34:20.000 335 12625.88 276.52 54750.72 88888.00 2013-12-01 16:34:20.125 335 12625.90 276.50 54750.75 88888.00 2013-12-01 16:34:20.250 335 12625.88 276.48 54750.70 88888.00 2013-12-01 16:34:20.375 335 12625.88 276.50 54750.75 88888.00 2013-12-01 16:34:20.500 335 12625.83 276.50 54750.75 88888.00 2013-12-01 16:34:20.625 335 12625.88 276.52 54750.72 88888.00 2013-12-01 16:34:20.750 335 12625.88 276.55 54750.70 88888.00 2013-12-01 16:34:20.875 335 12625.85 276.57 54750.72 88888.00 2013-12-01 16:34:21.000 335 12625.85 276.52 54750.70 88888.00 2013-12-01 16:34:21.125 335 12625.90 276.52 54750.70 88888.00 2013-12-01 16:34:21.250 335 12625.90 276.48 54750.70 88888.00 2013-12-01 16:34:21.375 335 12625.85 276.50 54750.68 88888.00 2013-12-01 16:34:21.500 335 12625.90 276.52 54750.68 88888.00 2013-12-01 16:34:21.625 335 12625.95 276.55 54750.70 88888.00 2013-12-01 16:34:21.750 335 12625.95 276.57 54750.70 88888.00 2013-12-01 16:34:21.875 335 12625.98 276.57 54750.70 88888.00 2013-12-01 16:34:22.000 335 12625.95 276.57 54750.70 88888.00 2013-12-01 16:34:22.125 335 12625.92 276.57 54750.70 88888.00 2013-12-01 16:34:22.250 335 12625.90 276.55 54750.72 88888.00 2013-12-01 16:34:22.375 335 12626.00 276.57 54750.75 88888.00 2013-12-01 16:34:22.500 335 12626.00 276.57 54750.72 88888.00 2013-12-01 16:34:22.625 335 12625.98 276.57 54750.68 88888.00 2013-12-01 16:34:22.750 335 12625.92 276.55 54750.65 88888.00 2013-12-01 16:34:22.875 335 12625.92 276.55 54750.68 88888.00 2013-12-01 16:34:23.000 335 12625.90 276.55 54750.68 88888.00 2013-12-01 16:34:23.125 335 12625.95 276.50 54750.70 88888.00 2013-12-01 16:34:23.250 335 12625.90 276.52 54750.72 88888.00 2013-12-01 16:34:23.375 335 12625.90 276.52 54750.70 88888.00 2013-12-01 16:34:23.500 335 12625.90 276.52 54750.68 88888.00 2013-12-01 16:34:23.625 335 12625.92 276.57 54750.68 88888.00 2013-12-01 16:34:23.750 335 12625.92 276.62 54750.72 88888.00 2013-12-01 16:34:23.875 335 12625.88 276.62 54750.72 88888.00 2013-12-01 16:34:24.000 335 12625.83 276.62 54750.70 88888.00 2013-12-01 16:34:24.125 335 12625.77 276.60 54750.68 88888.00 2013-12-01 16:34:24.250 335 12625.80 276.60 54750.70 88888.00 2013-12-01 16:34:24.375 335 12625.83 276.60 54750.72 88888.00 2013-12-01 16:34:24.500 335 12625.83 276.60 54750.70 88888.00 2013-12-01 16:34:24.625 335 12625.92 276.60 54750.70 88888.00 2013-12-01 16:34:24.750 335 12625.90 276.65 54750.72 88888.00 2013-12-01 16:34:24.875 335 12625.83 276.62 54750.72 88888.00 2013-12-01 16:34:25.000 335 12625.85 276.62 54750.75 88888.00 2013-12-01 16:34:25.125 335 12625.92 276.62 54750.78 88888.00 2013-12-01 16:34:25.250 335 12625.92 276.60 54750.75 88888.00 2013-12-01 16:34:25.375 335 12625.92 276.60 54750.78 88888.00 2013-12-01 16:34:25.500 335 12625.90 276.62 54750.75 88888.00 2013-12-01 16:34:25.625 335 12625.98 276.60 54750.72 88888.00 2013-12-01 16:34:25.750 335 12625.95 276.57 54750.72 88888.00 2013-12-01 16:34:25.875 335 12625.92 276.62 54750.72 88888.00 2013-12-01 16:34:26.000 335 12625.95 276.65 54750.72 88888.00 2013-12-01 16:34:26.125 335 12626.00 276.65 54750.72 88888.00 2013-12-01 16:34:26.250 335 12625.95 276.60 54750.72 88888.00 2013-12-01 16:34:26.375 335 12625.92 276.62 54750.70 88888.00 2013-12-01 16:34:26.500 335 12625.90 276.60 54750.70 88888.00 2013-12-01 16:34:26.625 335 12625.90 276.55 54750.68 88888.00 2013-12-01 16:34:26.750 335 12625.95 276.57 54750.70 88888.00 2013-12-01 16:34:26.875 335 12625.98 276.62 54750.72 88888.00 2013-12-01 16:34:27.000 335 12625.95 276.62 54750.70 88888.00 2013-12-01 16:34:27.125 335 12625.98 276.62 54750.70 88888.00 2013-12-01 16:34:27.250 335 12626.02 276.62 54750.70 88888.00 2013-12-01 16:34:27.375 335 12626.00 276.65 54750.70 88888.00 2013-12-01 16:34:27.500 335 12626.02 276.65 54750.70 88888.00 2013-12-01 16:34:27.625 335 12626.08 276.65 54750.70 88888.00 2013-12-01 16:34:27.750 335 12626.10 276.65 54750.72 88888.00 2013-12-01 16:34:27.875 335 12626.10 276.65 54750.72 88888.00 2013-12-01 16:34:28.000 335 12626.00 276.65 54750.70 88888.00 2013-12-01 16:34:28.125 335 12626.00 276.73 54750.72 88888.00 2013-12-01 16:34:28.250 335 12625.98 276.65 54750.70 88888.00 2013-12-01 16:34:28.375 335 12626.02 276.62 54750.68 88888.00 2013-12-01 16:34:28.500 335 12626.02 276.65 54750.70 88888.00 2013-12-01 16:34:28.625 335 12626.00 276.70 54750.70 88888.00 2013-12-01 16:34:28.750 335 12626.05 276.70 54750.65 88888.00 2013-12-01 16:34:28.875 335 12626.02 276.65 54750.68 88888.00 2013-12-01 16:34:29.000 335 12626.00 276.62 54750.68 88888.00 2013-12-01 16:34:29.125 335 12626.02 276.65 54750.70 88888.00 2013-12-01 16:34:29.250 335 12625.95 276.65 54750.70 88888.00 2013-12-01 16:34:29.375 335 12625.95 276.65 54750.68 88888.00 2013-12-01 16:34:29.500 335 12626.00 276.65 54750.70 88888.00 2013-12-01 16:34:29.625 335 12626.05 276.65 54750.75 88888.00 2013-12-01 16:34:29.750 335 12626.05 276.68 54750.72 88888.00 2013-12-01 16:34:29.875 335 12625.98 276.68 54750.68 88888.00 2013-12-01 16:34:30.000 335 12625.98 276.65 54750.65 88888.00 2013-12-01 16:34:30.125 335 12625.92 276.65 54750.65 88888.00 2013-12-01 16:34:30.250 335 12625.92 276.68 54750.68 88888.00 2013-12-01 16:34:30.375 335 12625.98 276.65 54750.70 88888.00 2013-12-01 16:34:30.500 335 12626.00 276.65 54750.70 88888.00 2013-12-01 16:34:30.625 335 12625.98 276.65 54750.68 88888.00 2013-12-01 16:34:30.750 335 12625.95 276.65 54750.68 88888.00 2013-12-01 16:34:30.875 335 12625.95 276.65 54750.68 88888.00 2013-12-01 16:34:31.000 335 12625.98 276.68 54750.68 88888.00 2013-12-01 16:34:31.125 335 12626.05 276.68 54750.70 88888.00 2013-12-01 16:34:31.250 335 12626.08 276.68 54750.68 88888.00 2013-12-01 16:34:31.375 335 12626.08 276.65 54750.68 88888.00 2013-12-01 16:34:31.500 335 12626.05 276.65 54750.68 88888.00 2013-12-01 16:34:31.625 335 12626.05 276.65 54750.68 88888.00 2013-12-01 16:34:31.750 335 12626.10 276.65 54750.68 88888.00 2013-12-01 16:34:31.875 335 12626.10 276.68 54750.68 88888.00 2013-12-01 16:34:32.000 335 12626.08 276.65 54750.65 88888.00 2013-12-01 16:34:32.125 335 12626.10 276.68 54750.68 88888.00 2013-12-01 16:34:32.250 335 12626.10 276.65 54750.70 88888.00 2013-12-01 16:34:32.375 335 12626.10 276.68 54750.70 88888.00 2013-12-01 16:34:32.500 335 12626.05 276.70 54750.70 88888.00 2013-12-01 16:34:32.625 335 12626.05 276.68 54750.70 88888.00 2013-12-01 16:34:32.750 335 12626.05 276.65 54750.72 88888.00 2013-12-01 16:34:32.875 335 12626.10 276.65 54750.75 88888.00 2013-12-01 16:34:33.000 335 12626.10 276.68 54750.75 88888.00 2013-12-01 16:34:33.125 335 12626.12 276.70 54750.75 88888.00 2013-12-01 16:34:33.250 335 12626.10 276.70 54750.75 88888.00 2013-12-01 16:34:33.375 335 12626.12 276.68 54750.70 88888.00 2013-12-01 16:34:33.500 335 12626.15 276.68 54750.70 88888.00 2013-12-01 16:34:33.625 335 12626.17 276.68 54750.70 88888.00 2013-12-01 16:34:33.750 335 12626.12 276.68 54750.68 88888.00 2013-12-01 16:34:33.875 335 12626.12 276.70 54750.68 88888.00 2013-12-01 16:34:34.000 335 12626.12 276.73 54750.68 88888.00 2013-12-01 16:34:34.125 335 12626.12 276.73 54750.68 88888.00 2013-12-01 16:34:34.250 335 12626.17 276.70 54750.68 88888.00 2013-12-01 16:34:34.375 335 12626.25 276.73 54750.68 88888.00 2013-12-01 16:34:34.500 335 12626.25 276.68 54750.68 88888.00 2013-12-01 16:34:34.625 335 12626.23 276.68 54750.68 88888.00 2013-12-01 16:34:34.750 335 12626.20 276.73 54750.68 88888.00 2013-12-01 16:34:34.875 335 12626.17 276.73 54750.68 88888.00 2013-12-01 16:34:35.000 335 12626.20 276.73 54750.68 88888.00 2013-12-01 16:34:35.125 335 12626.15 276.65 54750.68 88888.00 2013-12-01 16:34:35.250 335 12626.15 276.62 54750.68 88888.00 2013-12-01 16:34:35.375 335 12626.20 276.70 54750.65 88888.00 2013-12-01 16:34:35.500 335 12626.20 276.68 54750.65 88888.00 2013-12-01 16:34:35.625 335 12626.23 276.70 54750.68 88888.00 2013-12-01 16:34:35.750 335 12626.17 276.70 54750.68 88888.00 2013-12-01 16:34:35.875 335 12626.17 276.70 54750.68 88888.00 2013-12-01 16:34:36.000 335 12626.23 276.70 54750.65 88888.00 2013-12-01 16:34:36.125 335 12626.27 276.70 54750.68 88888.00 2013-12-01 16:34:36.250 335 12626.23 276.68 54750.68 88888.00 2013-12-01 16:34:36.375 335 12626.25 276.68 54750.62 88888.00 2013-12-01 16:34:36.500 335 12626.27 276.65 54750.65 88888.00 2013-12-01 16:34:36.625 335 12626.30 276.68 54750.65 88888.00 2013-12-01 16:34:36.750 335 12626.33 276.70 54750.68 88888.00 2013-12-01 16:34:36.875 335 12626.30 276.70 54750.68 88888.00 2013-12-01 16:34:37.000 335 12626.30 276.70 54750.68 88888.00 2013-12-01 16:34:37.125 335 12626.35 276.68 54750.68 88888.00 2013-12-01 16:34:37.250 335 12626.33 276.65 54750.68 88888.00 2013-12-01 16:34:37.375 335 12626.33 276.62 54750.65 88888.00 2013-12-01 16:34:37.500 335 12626.38 276.62 54750.62 88888.00 2013-12-01 16:34:37.625 335 12626.40 276.68 54750.62 88888.00 2013-12-01 16:34:37.750 335 12626.35 276.68 54750.65 88888.00 2013-12-01 16:34:37.875 335 12626.27 276.68 54750.62 88888.00 2013-12-01 16:34:38.000 335 12626.30 276.65 54750.62 88888.00 2013-12-01 16:34:38.125 335 12626.35 276.65 54750.65 88888.00 2013-12-01 16:34:38.250 335 12626.35 276.65 54750.68 88888.00 2013-12-01 16:34:38.375 335 12626.35 276.65 54750.65 88888.00 2013-12-01 16:34:38.500 335 12626.35 276.65 54750.65 88888.00 2013-12-01 16:34:38.625 335 12626.38 276.65 54750.65 88888.00 2013-12-01 16:34:38.750 335 12626.38 276.68 54750.65 88888.00 2013-12-01 16:34:38.875 335 12626.40 276.65 54750.65 88888.00 2013-12-01 16:34:39.000 335 12626.40 276.62 54750.62 88888.00 2013-12-01 16:34:39.125 335 12626.38 276.60 54750.65 88888.00 2013-12-01 16:34:39.250 335 12626.33 276.62 54750.65 88888.00 2013-12-01 16:34:39.375 335 12626.33 276.62 54750.65 88888.00 2013-12-01 16:34:39.500 335 12626.35 276.57 54750.62 88888.00 2013-12-01 16:34:39.625 335 12626.35 276.57 54750.62 88888.00 2013-12-01 16:34:39.750 335 12626.35 276.62 54750.62 88888.00 2013-12-01 16:34:39.875 335 12626.38 276.60 54750.65 88888.00 2013-12-01 16:34:40.000 335 12626.40 276.60 54750.65 88888.00 2013-12-01 16:34:40.125 335 12626.35 276.57 54750.62 88888.00 2013-12-01 16:34:40.250 335 12626.38 276.57 54750.65 88888.00 2013-12-01 16:34:40.375 335 12626.45 276.62 54750.68 88888.00 2013-12-01 16:34:40.500 335 12626.45 276.65 54750.65 88888.00 2013-12-01 16:34:40.625 335 12626.50 276.62 54750.62 88888.00 2013-12-01 16:34:40.750 335 12626.50 276.62 54750.62 88888.00 2013-12-01 16:34:40.875 335 12626.45 276.60 54750.62 88888.00 2013-12-01 16:34:41.000 335 12626.42 276.60 54750.60 88888.00 2013-12-01 16:34:41.125 335 12626.45 276.57 54750.62 88888.00 2013-12-01 16:34:41.250 335 12626.50 276.57 54750.65 88888.00 2013-12-01 16:34:41.375 335 12626.50 276.55 54750.65 88888.00 2013-12-01 16:34:41.500 335 12626.48 276.57 54750.65 88888.00 2013-12-01 16:34:41.625 335 12626.45 276.60 54750.65 88888.00 2013-12-01 16:34:41.750 335 12626.42 276.55 54750.62 88888.00 2013-12-01 16:34:41.875 335 12626.48 276.57 54750.62 88888.00 2013-12-01 16:34:42.000 335 12626.48 276.55 54750.62 88888.00 2013-12-01 16:34:42.125 335 12626.48 276.60 54750.62 88888.00 2013-12-01 16:34:42.250 335 12626.50 276.57 54750.62 88888.00 2013-12-01 16:34:42.375 335 12626.58 276.60 54750.62 88888.00 2013-12-01 16:34:42.500 335 12626.55 276.57 54750.62 88888.00 2013-12-01 16:34:42.625 335 12626.52 276.57 54750.65 88888.00 2013-12-01 16:34:42.750 335 12626.55 276.57 54750.68 88888.00 2013-12-01 16:34:42.875 335 12626.55 276.52 54750.65 88888.00 2013-12-01 16:34:43.000 335 12626.58 276.50 54750.62 88888.00 2013-12-01 16:34:43.125 335 12626.58 276.57 54750.65 88888.00 2013-12-01 16:34:43.250 335 12626.58 276.57 54750.65 88888.00 2013-12-01 16:34:43.375 335 12626.52 276.55 54750.62 88888.00 2013-12-01 16:34:43.500 335 12626.45 276.52 54750.62 88888.00 2013-12-01 16:34:43.625 335 12626.52 276.55 54750.65 88888.00 2013-12-01 16:34:43.750 335 12626.60 276.60 54750.62 88888.00 2013-12-01 16:34:43.875 335 12626.62 276.55 54750.62 88888.00 2013-12-01 16:34:44.000 335 12626.55 276.55 54750.60 88888.00 2013-12-01 16:34:44.125 335 12626.55 276.55 54750.60 88888.00 2013-12-01 16:34:44.250 335 12626.58 276.57 54750.62 88888.00 2013-12-01 16:34:44.375 335 12626.58 276.55 54750.62 88888.00 2013-12-01 16:34:44.500 335 12626.60 276.52 54750.57 88888.00 2013-12-01 16:34:44.625 335 12626.60 276.52 54750.60 88888.00 2013-12-01 16:34:44.750 335 12626.62 276.55 54750.62 88888.00 2013-12-01 16:34:44.875 335 12626.55 276.52 54750.62 88888.00 2013-12-01 16:34:45.000 335 12626.52 276.52 54750.62 88888.00 2013-12-01 16:34:45.125 335 12626.58 276.48 54750.62 88888.00 2013-12-01 16:34:45.250 335 12626.58 276.48 54750.62 88888.00 2013-12-01 16:34:45.375 335 12626.58 276.50 54750.60 88888.00 2013-12-01 16:34:45.500 335 12626.58 276.45 54750.57 88888.00 2013-12-01 16:34:45.625 335 12626.65 276.50 54750.53 88888.00 2013-12-01 16:34:45.750 335 12626.65 276.52 54750.55 88888.00 2013-12-01 16:34:45.875 335 12626.65 276.48 54750.60 88888.00 2013-12-01 16:34:46.000 335 12626.70 276.45 54750.62 88888.00 2013-12-01 16:34:46.125 335 12626.70 276.48 54750.60 88888.00 2013-12-01 16:34:46.250 335 12626.67 276.48 54750.60 88888.00 2013-12-01 16:34:46.375 335 12626.70 276.50 54750.60 88888.00 2013-12-01 16:34:46.500 335 12626.70 276.45 54750.60 88888.00 2013-12-01 16:34:46.625 335 12626.73 276.48 54750.57 88888.00 2013-12-01 16:34:46.750 335 12626.73 276.50 54750.60 88888.00 2013-12-01 16:34:46.875 335 12626.75 276.50 54750.62 88888.00 2013-12-01 16:34:47.000 335 12626.75 276.43 54750.62 88888.00 2013-12-01 16:34:47.125 335 12626.77 276.48 54750.62 88888.00 2013-12-01 16:34:47.250 335 12626.77 276.45 54750.62 88888.00 2013-12-01 16:34:47.375 335 12626.75 276.48 54750.62 88888.00 2013-12-01 16:34:47.500 335 12626.77 276.48 54750.62 88888.00 2013-12-01 16:34:47.625 335 12626.80 276.50 54750.62 88888.00 2013-12-01 16:34:47.750 335 12626.80 276.45 54750.65 88888.00 2013-12-01 16:34:47.875 335 12626.80 276.48 54750.62 88888.00 2013-12-01 16:34:48.000 335 12626.77 276.45 54750.62 88888.00 2013-12-01 16:34:48.125 335 12626.80 276.43 54750.60 88888.00 2013-12-01 16:34:48.250 335 12626.83 276.38 54750.60 88888.00 2013-12-01 16:34:48.375 335 12626.83 276.40 54750.60 88888.00 2013-12-01 16:34:48.500 335 12626.75 276.43 54750.60 88888.00 2013-12-01 16:34:48.625 335 12626.80 276.43 54750.60 88888.00 2013-12-01 16:34:48.750 335 12626.85 276.45 54750.57 88888.00 2013-12-01 16:34:48.875 335 12626.85 276.40 54750.60 88888.00 2013-12-01 16:34:49.000 335 12626.90 276.40 54750.60 88888.00 2013-12-01 16:34:49.125 335 12626.92 276.38 54750.57 88888.00 2013-12-01 16:34:49.250 335 12626.90 276.43 54750.60 88888.00 2013-12-01 16:34:49.375 335 12626.88 276.40 54750.62 88888.00 2013-12-01 16:34:49.500 335 12626.83 276.35 54750.60 88888.00 2013-12-01 16:34:49.625 335 12626.83 276.38 54750.60 88888.00 2013-12-01 16:34:49.750 335 12626.88 276.35 54750.57 88888.00 2013-12-01 16:34:49.875 335 12626.95 276.35 54750.57 88888.00 2013-12-01 16:34:50.000 335 12627.02 276.35 54750.60 88888.00 2013-12-01 16:34:50.125 335 12627.00 276.35 54750.62 88888.00 2013-12-01 16:34:50.250 335 12626.88 276.35 54750.62 88888.00 2013-12-01 16:34:50.375 335 12626.85 276.32 54750.60 88888.00 2013-12-01 16:34:50.500 335 12626.85 276.32 54750.57 88888.00 2013-12-01 16:34:50.625 335 12626.90 276.35 54750.60 88888.00 2013-12-01 16:34:50.750 335 12626.98 276.35 54750.60 88888.00 2013-12-01 16:34:50.875 335 12626.98 276.35 54750.62 88888.00 2013-12-01 16:34:51.000 335 12626.98 276.35 54750.60 88888.00 2013-12-01 16:34:51.125 335 12627.00 276.35 54750.65 88888.00 2013-12-01 16:34:51.250 335 12627.08 276.40 54750.65 88888.00 2013-12-01 16:34:51.375 335 12627.10 276.43 54750.65 88888.00 2013-12-01 16:34:51.500 335 12627.02 276.38 54750.62 88888.00 2013-12-01 16:34:51.625 335 12626.95 276.32 54750.62 88888.00 2013-12-01 16:34:51.750 335 12626.95 276.32 54750.62 88888.00 2013-12-01 16:34:51.875 335 12627.00 276.38 54750.65 88888.00 2013-12-01 16:34:52.000 335 12627.08 276.30 54750.62 88888.00 2013-12-01 16:34:52.125 335 12627.08 276.27 54750.60 88888.00 2013-12-01 16:34:52.250 335 12627.05 276.25 54750.60 88888.00 2013-12-01 16:34:52.375 335 12627.12 276.27 54750.57 88888.00 2013-12-01 16:34:52.500 335 12627.10 276.27 54750.60 88888.00 2013-12-01 16:34:52.625 335 12627.10 276.27 54750.57 88888.00 2013-12-01 16:34:52.750 335 12627.10 276.25 54750.57 88888.00 2013-12-01 16:34:52.875 335 12627.10 276.25 54750.57 88888.00 2013-12-01 16:34:53.000 335 12627.08 276.25 54750.57 88888.00 2013-12-01 16:34:53.125 335 12627.08 276.27 54750.60 88888.00 2013-12-01 16:34:53.250 335 12627.10 276.25 54750.62 88888.00 2013-12-01 16:34:53.375 335 12627.17 276.27 54750.60 88888.00 2013-12-01 16:34:53.500 335 12627.17 276.23 54750.62 88888.00 2013-12-01 16:34:53.625 335 12627.23 276.25 54750.60 88888.00 2013-12-01 16:34:53.750 335 12627.20 276.27 54750.60 88888.00 2013-12-01 16:34:53.875 335 12627.15 276.20 54750.62 88888.00 2013-12-01 16:34:54.000 335 12627.15 276.18 54750.60 88888.00 2013-12-01 16:34:54.125 335 12627.20 276.20 54750.60 88888.00 2013-12-01 16:34:54.250 335 12627.25 276.18 54750.62 88888.00 2013-12-01 16:34:54.375 335 12627.27 276.20 54750.62 88888.00 2013-12-01 16:34:54.500 335 12627.23 276.20 54750.57 88888.00 2013-12-01 16:34:54.625 335 12627.23 276.20 54750.57 88888.00 2013-12-01 16:34:54.750 335 12627.17 276.20 54750.57 88888.00 2013-12-01 16:34:54.875 335 12627.17 276.20 54750.60 88888.00 2013-12-01 16:34:55.000 335 12627.25 276.20 54750.57 88888.00 2013-12-01 16:34:55.125 335 12627.27 276.20 54750.60 88888.00 2013-12-01 16:34:55.250 335 12627.23 276.18 54750.60 88888.00 2013-12-01 16:34:55.375 335 12627.20 276.15 54750.57 88888.00 2013-12-01 16:34:55.500 335 12627.25 276.15 54750.57 88888.00 2013-12-01 16:34:55.625 335 12627.27 276.18 54750.60 88888.00 2013-12-01 16:34:55.750 335 12627.27 276.18 54750.60 88888.00 2013-12-01 16:34:55.875 335 12627.30 276.12 54750.57 88888.00 2013-12-01 16:34:56.000 335 12627.33 276.12 54750.57 88888.00 2013-12-01 16:34:56.125 335 12627.38 276.12 54750.62 88888.00 2013-12-01 16:34:56.250 335 12627.38 276.10 54750.62 88888.00 2013-12-01 16:34:56.375 335 12627.42 276.10 54750.62 88888.00 2013-12-01 16:34:56.500 335 12627.38 276.10 54750.60 88888.00 2013-12-01 16:34:56.625 335 12627.38 276.07 54750.57 88888.00 2013-12-01 16:34:56.750 335 12627.42 276.10 54750.57 88888.00 2013-12-01 16:34:56.875 335 12627.48 276.07 54750.55 88888.00 2013-12-01 16:34:57.000 335 12627.45 276.07 54750.57 88888.00 2013-12-01 16:34:57.125 335 12627.40 276.10 54750.60 88888.00 2013-12-01 16:34:57.250 335 12627.40 276.07 54750.55 88888.00 2013-12-01 16:34:57.375 335 12627.38 276.05 54750.57 88888.00 2013-12-01 16:34:57.500 335 12627.40 276.07 54750.57 88888.00 2013-12-01 16:34:57.625 335 12627.45 276.05 54750.60 88888.00 2013-12-01 16:34:57.750 335 12627.45 276.02 54750.57 88888.00 2013-12-01 16:34:57.875 335 12627.48 276.02 54750.57 88888.00 2013-12-01 16:34:58.000 335 12627.50 276.02 54750.57 88888.00 2013-12-01 16:34:58.125 335 12627.58 276.02 54750.55 88888.00 2013-12-01 16:34:58.250 335 12627.52 275.98 54750.55 88888.00 2013-12-01 16:34:58.375 335 12627.50 276.00 54750.55 88888.00 2013-12-01 16:34:58.500 335 12627.55 275.98 54750.55 88888.00 2013-12-01 16:34:58.625 335 12627.55 275.95 54750.55 88888.00 2013-12-01 16:34:58.750 335 12627.50 275.95 54750.57 88888.00 2013-12-01 16:34:58.875 335 12627.50 275.98 54750.60 88888.00 2013-12-01 16:34:59.000 335 12627.48 275.98 54750.57 88888.00 2013-12-01 16:34:59.125 335 12627.52 275.95 54750.57 88888.00 2013-12-01 16:34:59.250 335 12627.60 275.95 54750.60 88888.00 2013-12-01 16:34:59.375 335 12627.62 275.98 54750.57 88888.00 2013-12-01 16:34:59.500 335 12627.65 275.95 54750.57 88888.00 2013-12-01 16:34:59.625 335 12627.65 275.95 54750.55 88888.00 2013-12-01 16:34:59.750 335 12627.65 275.93 54750.55 88888.00 2013-12-01 16:34:59.875 335 12627.65 275.95 54750.57 88888.00 2013-12-01 16:35:00.000 335 12627.67 275.93 54750.57 88888.00 2013-12-01 16:35:00.125 335 12627.70 275.90 54750.55 88888.00 2013-12-01 16:35:00.250 335 12627.65 275.88 54750.53 88888.00 2013-12-01 16:35:00.375 335 12627.73 275.90 54750.55 88888.00 2013-12-01 16:35:00.500 335 12627.70 275.90 54750.55 88888.00 2013-12-01 16:35:00.625 335 12627.70 275.88 54750.55 88888.00 2013-12-01 16:35:00.750 335 12627.70 275.85 54750.55 88888.00 2013-12-01 16:35:00.875 335 12627.70 275.88 54750.57 88888.00 2013-12-01 16:35:01.000 335 12627.75 275.88 54750.57 88888.00 2013-12-01 16:35:01.125 335 12627.77 275.88 54750.57 88888.00 2013-12-01 16:35:01.250 335 12627.77 275.80 54750.57 88888.00 2013-12-01 16:35:01.375 335 12627.80 275.82 54750.55 88888.00 2013-12-01 16:35:01.500 335 12627.77 275.82 54750.55 88888.00 2013-12-01 16:35:01.625 335 12627.77 275.80 54750.55 88888.00 2013-12-01 16:35:01.750 335 12627.83 275.82 54750.55 88888.00 2013-12-01 16:35:01.875 335 12627.90 275.82 54750.55 88888.00 2013-12-01 16:35:02.000 335 12627.92 275.77 54750.55 88888.00 2013-12-01 16:35:02.125 335 12627.95 275.75 54750.57 88888.00 2013-12-01 16:35:02.250 335 12627.95 275.73 54750.57 88888.00 2013-12-01 16:35:02.375 335 12627.95 275.75 54750.60 88888.00 2013-12-01 16:35:02.500 335 12627.92 275.75 54750.62 88888.00 2013-12-01 16:35:02.625 335 12627.95 275.75 54750.57 88888.00 2013-12-01 16:35:02.750 335 12628.00 275.70 54750.55 88888.00 2013-12-01 16:35:02.875 335 12628.02 275.68 54750.55 88888.00 2013-12-01 16:35:03.000 335 12627.98 275.70 54750.55 88888.00 2013-12-01 16:35:03.125 335 12627.95 275.70 54750.55 88888.00 2013-12-01 16:35:03.250 335 12627.98 275.65 54750.55 88888.00 2013-12-01 16:35:03.375 335 12628.00 275.62 54750.53 88888.00 2013-12-01 16:35:03.500 335 12627.98 275.65 54750.55 88888.00 2013-12-01 16:35:03.625 335 12628.00 275.62 54750.57 88888.00 2013-12-01 16:35:03.750 335 12628.00 275.60 54750.57 88888.00 2013-12-01 16:35:03.875 335 12627.98 275.57 54750.57 88888.00 2013-12-01 16:35:04.000 335 12628.00 275.57 54750.55 88888.00 2013-12-01 16:35:04.125 335 12627.98 275.57 54750.55 88888.00 2013-12-01 16:35:04.250 335 12627.98 275.55 54750.57 88888.00 2013-12-01 16:35:04.375 335 12628.02 275.57 54750.55 88888.00 2013-12-01 16:35:04.500 335 12628.00 275.57 54750.57 88888.00 2013-12-01 16:35:04.625 335 12627.98 275.52 54750.57 88888.00 2013-12-01 16:35:04.750 335 12628.02 275.52 54750.55 88888.00 2013-12-01 16:35:04.875 335 12628.05 275.50 54750.57 88888.00 2013-12-01 16:35:05.000 335 12628.05 275.48 54750.57 88888.00 2013-12-01 16:35:05.125 335 12628.02 275.50 54750.57 88888.00 2013-12-01 16:35:05.250 335 12628.02 275.50 54750.57 88888.00 2013-12-01 16:35:05.375 335 12628.05 275.48 54750.60 88888.00 2013-12-01 16:35:05.500 335 12628.05 275.48 54750.60 88888.00 2013-12-01 16:35:05.625 335 12628.08 275.48 54750.57 88888.00 2013-12-01 16:35:05.750 335 12628.08 275.48 54750.57 88888.00 2013-12-01 16:35:05.875 335 12628.05 275.48 54750.60 88888.00 2013-12-01 16:35:06.000 335 12628.08 275.45 54750.62 88888.00 2013-12-01 16:35:06.125 335 12628.10 275.45 54750.60 88888.00 2013-12-01 16:35:06.250 335 12628.08 275.38 54750.60 88888.00 2013-12-01 16:35:06.375 335 12628.12 275.38 54750.60 88888.00 2013-12-01 16:35:06.500 335 12628.10 275.38 54750.57 88888.00 2013-12-01 16:35:06.625 335 12628.10 275.35 54750.55 88888.00 2013-12-01 16:35:06.750 335 12628.08 275.32 54750.55 88888.00 2013-12-01 16:35:06.875 335 12628.12 275.32 54750.53 88888.00 2013-12-01 16:35:07.000 335 12628.17 275.38 54750.55 88888.00 2013-12-01 16:35:07.125 335 12628.15 275.38 54750.57 88888.00 2013-12-01 16:35:07.250 335 12628.17 275.35 54750.57 88888.00 2013-12-01 16:35:07.375 335 12628.27 275.35 54750.57 88888.00 2013-12-01 16:35:07.500 335 12628.27 275.32 54750.57 88888.00 2013-12-01 16:35:07.625 335 12628.30 275.35 54750.57 88888.00 2013-12-01 16:35:07.750 335 12628.33 275.32 54750.57 88888.00 2013-12-01 16:35:07.875 335 12628.38 275.32 54750.57 88888.00 2013-12-01 16:35:08.000 335 12628.33 275.30 54750.57 88888.00 2013-12-01 16:35:08.125 335 12628.25 275.30 54750.57 88888.00 2013-12-01 16:35:08.250 335 12628.25 275.27 54750.60 88888.00 2013-12-01 16:35:08.375 335 12628.23 275.25 54750.57 88888.00 2013-12-01 16:35:08.500 335 12628.30 275.23 54750.55 88888.00 2013-12-01 16:35:08.625 335 12628.33 275.23 54750.53 88888.00 2013-12-01 16:35:08.750 335 12628.27 275.23 54750.55 88888.00 2013-12-01 16:35:08.875 335 12628.30 275.20 54750.57 88888.00 2013-12-01 16:35:09.000 335 12628.30 275.20 54750.57 88888.00 2013-12-01 16:35:09.125 335 12628.30 275.18 54750.57 88888.00 2013-12-01 16:35:09.250 335 12628.33 275.18 54750.60 88888.00 2013-12-01 16:35:09.375 335 12628.48 275.20 54750.57 88888.00 2013-12-01 16:35:09.500 335 12628.42 275.18 54750.55 88888.00 2013-12-01 16:35:09.625 335 12628.42 275.18 54750.55 88888.00 2013-12-01 16:35:09.750 335 12628.40 275.15 54750.55 88888.00 2013-12-01 16:35:09.875 335 12628.35 275.15 54750.55 88888.00 2013-12-01 16:35:10.000 335 12628.33 275.12 54750.55 88888.00 2013-12-01 16:35:10.125 335 12628.33 275.10 54750.57 88888.00 2013-12-01 16:35:10.250 335 12628.38 275.12 54750.57 88888.00 2013-12-01 16:35:10.375 335 12628.42 275.12 54750.57 88888.00 2013-12-01 16:35:10.500 335 12628.42 275.07 54750.57 88888.00 2013-12-01 16:35:10.625 335 12628.48 275.07 54750.57 88888.00 2013-12-01 16:35:10.750 335 12628.52 275.07 54750.57 88888.00 2013-12-01 16:35:10.875 335 12628.55 275.07 54750.57 88888.00 2013-12-01 16:35:11.000 335 12628.55 275.07 54750.60 88888.00 2013-12-01 16:35:11.125 335 12628.55 275.05 54750.60 88888.00 2013-12-01 16:35:11.250 335 12628.52 275.00 54750.60 88888.00 2013-12-01 16:35:11.375 335 12628.52 275.00 54750.60 88888.00 2013-12-01 16:35:11.500 335 12628.48 274.98 54750.60 88888.00 2013-12-01 16:35:11.625 335 12628.50 274.98 54750.57 88888.00 2013-12-01 16:35:11.750 335 12628.55 274.98 54750.55 88888.00 2013-12-01 16:35:11.875 335 12628.52 274.98 54750.55 88888.00 2013-12-01 16:35:12.000 335 12628.52 274.93 54750.53 88888.00 2013-12-01 16:35:12.125 335 12628.58 274.90 54750.53 88888.00 2013-12-01 16:35:12.250 335 12628.62 274.93 54750.55 88888.00 2013-12-01 16:35:12.375 335 12628.67 274.93 54750.57 88888.00 2013-12-01 16:35:12.500 335 12628.67 274.88 54750.57 88888.00 2013-12-01 16:35:12.625 335 12628.67 274.88 54750.55 88888.00 2013-12-01 16:35:12.750 335 12628.73 274.90 54750.55 88888.00 2013-12-01 16:35:12.875 335 12628.80 274.88 54750.55 88888.00 2013-12-01 16:35:13.000 335 12628.80 274.85 54750.57 88888.00 2013-12-01 16:35:13.125 335 12628.80 274.88 54750.57 88888.00 2013-12-01 16:35:13.250 335 12628.77 274.80 54750.55 88888.00 2013-12-01 16:35:13.375 335 12628.83 274.80 54750.57 88888.00 2013-12-01 16:35:13.500 335 12628.85 274.82 54750.57 88888.00 2013-12-01 16:35:13.625 335 12628.88 274.77 54750.57 88888.00 2013-12-01 16:35:13.750 335 12628.88 274.77 54750.55 88888.00 2013-12-01 16:35:13.875 335 12628.95 274.77 54750.57 88888.00 2013-12-01 16:35:14.000 335 12629.00 274.77 54750.55 88888.00 2013-12-01 16:35:14.125 335 12629.05 274.73 54750.57 88888.00 2013-12-01 16:35:14.250 335 12628.98 274.70 54750.55 88888.00 2013-12-01 16:35:14.375 335 12628.92 274.68 54750.55 88888.00 2013-12-01 16:35:14.500 335 12628.92 274.73 54750.57 88888.00 2013-12-01 16:35:14.625 335 12629.00 274.70 54750.57 88888.00 2013-12-01 16:35:14.750 335 12629.02 274.68 54750.57 88888.00 2013-12-01 16:35:14.875 335 12629.02 274.65 54750.57 88888.00 2013-12-01 16:35:15.000 335 12629.02 274.68 54750.55 88888.00 2013-12-01 16:35:15.125 335 12629.02 274.65 54750.55 88888.00 2013-12-01 16:35:15.250 335 12629.00 274.60 54750.60 88888.00 2013-12-01 16:35:15.375 335 12629.02 274.57 54750.55 88888.00 2013-12-01 16:35:15.500 335 12629.00 274.57 54750.55 88888.00 2013-12-01 16:35:15.625 335 12629.00 274.57 54750.57 88888.00 2013-12-01 16:35:15.750 335 12629.02 274.55 54750.55 88888.00 2013-12-01 16:35:15.875 335 12629.10 274.52 54750.55 88888.00 2013-12-01 16:35:16.000 335 12629.10 274.52 54750.57 88888.00 2013-12-01 16:35:16.125 335 12629.05 274.52 54750.60 88888.00 2013-12-01 16:35:16.250 335 12629.00 274.50 54750.60 88888.00 2013-12-01 16:35:16.375 335 12629.02 274.50 54750.60 88888.00 2013-12-01 16:35:16.500 335 12629.00 274.50 54750.57 88888.00 2013-12-01 16:35:16.625 335 12628.98 274.50 54750.60 88888.00 2013-12-01 16:35:16.750 335 12628.98 274.48 54750.60 88888.00 2013-12-01 16:35:16.875 335 12629.05 274.48 54750.60 88888.00 2013-12-01 16:35:17.000 335 12629.10 274.45 54750.60 88888.00 2013-12-01 16:35:17.125 335 12629.12 274.40 54750.60 88888.00 2013-12-01 16:35:17.250 335 12629.15 274.40 54750.60 88888.00 2013-12-01 16:35:17.375 335 12629.15 274.45 54750.62 88888.00 2013-12-01 16:35:17.500 335 12629.17 274.45 54750.57 88888.00 2013-12-01 16:35:17.625 335 12629.20 274.43 54750.55 88888.00 2013-12-01 16:35:17.750 335 12629.20 274.38 54750.57 88888.00 2013-12-01 16:35:17.875 335 12629.17 274.38 54750.60 88888.00 2013-12-01 16:35:18.000 335 12629.23 274.38 54750.57 88888.00 2013-12-01 16:35:18.125 335 12629.20 274.35 54750.57 88888.00 2013-12-01 16:35:18.250 335 12629.15 274.32 54750.57 88888.00 2013-12-01 16:35:18.375 335 12629.17 274.32 54750.57 88888.00 2013-12-01 16:35:18.500 335 12629.23 274.32 54750.57 88888.00 2013-12-01 16:35:18.625 335 12629.30 274.32 54750.55 88888.00 2013-12-01 16:35:18.750 335 12629.35 274.32 54750.55 88888.00 2013-12-01 16:35:18.875 335 12629.33 274.30 54750.55 88888.00 2013-12-01 16:35:19.000 335 12629.30 274.30 54750.55 88888.00 2013-12-01 16:35:19.125 335 12629.35 274.27 54750.53 88888.00 2013-12-01 16:35:19.250 335 12629.33 274.23 54750.55 88888.00 2013-12-01 16:35:19.375 335 12629.33 274.23 54750.55 88888.00 2013-12-01 16:35:19.500 335 12629.35 274.20 54750.55 88888.00 2013-12-01 16:35:19.625 335 12629.38 274.18 54750.55 88888.00 2013-12-01 16:35:19.750 335 12629.40 274.20 54750.57 88888.00 2013-12-01 16:35:19.875 335 12629.42 274.23 54750.60 88888.00 2013-12-01 16:35:20.000 335 12629.45 274.23 54750.60 88888.00 2013-12-01 16:35:20.125 335 12629.48 274.20 54750.60 88888.00 2013-12-01 16:35:20.250 335 12629.52 274.12 54750.60 88888.00 2013-12-01 16:35:20.375 335 12629.52 274.15 54750.60 88888.00 2013-12-01 16:35:20.500 335 12629.52 274.12 54750.57 88888.00 2013-12-01 16:35:20.625 335 12629.55 274.10 54750.55 88888.00 2013-12-01 16:35:20.750 335 12629.58 274.10 54750.55 88888.00 2013-12-01 16:35:20.875 335 12629.58 274.10 54750.60 88888.00 2013-12-01 16:35:21.000 335 12629.58 274.07 54750.60 88888.00 2013-12-01 16:35:21.125 335 12629.58 274.05 54750.57 88888.00 2013-12-01 16:35:21.250 335 12629.52 274.02 54750.57 88888.00 2013-12-01 16:35:21.375 335 12629.55 274.02 54750.55 88888.00 2013-12-01 16:35:21.500 335 12629.58 274.02 54750.55 88888.00 2013-12-01 16:35:21.625 335 12629.60 273.98 54750.55 88888.00 2013-12-01 16:35:21.750 335 12629.60 273.95 54750.57 88888.00 2013-12-01 16:35:21.875 335 12629.67 273.93 54750.57 88888.00 2013-12-01 16:35:22.000 335 12629.70 273.93 54750.53 88888.00 2013-12-01 16:35:22.125 335 12629.70 273.95 54750.55 88888.00 2013-12-01 16:35:22.250 335 12629.70 273.93 54750.55 88888.00 2013-12-01 16:35:22.375 335 12629.67 273.90 54750.55 88888.00 2013-12-01 16:35:22.500 335 12629.67 273.88 54750.55 88888.00 2013-12-01 16:35:22.625 335 12629.70 273.88 54750.60 88888.00 2013-12-01 16:35:22.750 335 12629.70 273.88 54750.57 88888.00 2013-12-01 16:35:22.875 335 12629.75 273.85 54750.55 88888.00 2013-12-01 16:35:23.000 335 12629.83 273.85 54750.53 88888.00 2013-12-01 16:35:23.125 335 12629.75 273.88 54750.57 88888.00 2013-12-01 16:35:23.250 335 12629.75 273.80 54750.55 88888.00 2013-12-01 16:35:23.375 335 12629.80 273.80 54750.53 88888.00 2013-12-01 16:35:23.500 335 12629.83 273.82 54750.50 88888.00 2013-12-01 16:35:23.625 335 12629.77 273.80 54750.50 88888.00 2013-12-01 16:35:23.750 335 12629.75 273.80 54750.50 88888.00 2013-12-01 16:35:23.875 335 12629.80 273.77 54750.53 88888.00 2013-12-01 16:35:24.000 335 12629.90 273.75 54750.55 88888.00 2013-12-01 16:35:24.125 335 12629.88 273.75 54750.55 88888.00 2013-12-01 16:35:24.250 335 12629.83 273.70 54750.53 88888.00 2013-12-01 16:35:24.375 335 12629.90 273.68 54750.55 88888.00 2013-12-01 16:35:24.500 335 12629.90 273.68 54750.53 88888.00 2013-12-01 16:35:24.625 335 12629.92 273.68 54750.53 88888.00 2013-12-01 16:35:24.750 335 12629.90 273.65 54750.53 88888.00 2013-12-01 16:35:24.875 335 12629.88 273.62 54750.53 88888.00 2013-12-01 16:35:25.000 335 12629.92 273.62 54750.53 88888.00 2013-12-01 16:35:25.125 335 12629.95 273.62 54750.50 88888.00 2013-12-01 16:35:25.250 335 12629.95 273.60 54750.53 88888.00 2013-12-01 16:35:25.375 335 12629.95 273.62 54750.50 88888.00 2013-12-01 16:35:25.500 335 12629.95 273.60 54750.55 88888.00 2013-12-01 16:35:25.625 335 12629.98 273.57 54750.53 88888.00 2013-12-01 16:35:25.750 335 12629.98 273.52 54750.50 88888.00 2013-12-01 16:35:25.875 335 12630.00 273.52 54750.53 88888.00 2013-12-01 16:35:26.000 335 12630.08 273.52 54750.55 88888.00 2013-12-01 16:35:26.125 335 12630.12 273.52 54750.55 88888.00 2013-12-01 16:35:26.250 335 12630.05 273.52 54750.55 88888.00 2013-12-01 16:35:26.375 335 12630.05 273.50 54750.53 88888.00 2013-12-01 16:35:26.500 335 12630.05 273.43 54750.53 88888.00 2013-12-01 16:35:26.625 335 12630.02 273.43 54750.53 88888.00 2013-12-01 16:35:26.750 335 12630.08 273.43 54750.55 88888.00 2013-12-01 16:35:26.875 335 12630.17 273.43 54750.55 88888.00 2013-12-01 16:35:27.000 335 12630.23 273.38 54750.55 88888.00 2013-12-01 16:35:27.125 335 12630.27 273.35 54750.55 88888.00 2013-12-01 16:35:27.250 335 12630.27 273.32 54750.53 88888.00 2013-12-01 16:35:27.375 335 12630.27 273.32 54750.53 88888.00 2013-12-01 16:35:27.500 335 12630.25 273.32 54750.53 88888.00 2013-12-01 16:35:27.625 335 12630.27 273.30 54750.53 88888.00 2013-12-01 16:35:27.750 335 12630.30 273.27 54750.53 88888.00 2013-12-01 16:35:27.875 335 12630.35 273.25 54750.53 88888.00 2013-12-01 16:35:28.000 335 12630.33 273.27 54750.53 88888.00 2013-12-01 16:35:28.125 335 12630.35 273.27 54750.57 88888.00 2013-12-01 16:35:28.250 335 12630.33 273.25 54750.55 88888.00 2013-12-01 16:35:28.375 335 12630.30 273.23 54750.53 88888.00 2013-12-01 16:35:28.500 335 12630.33 273.20 54750.53 88888.00 2013-12-01 16:35:28.625 335 12630.33 273.20 54750.53 88888.00 2013-12-01 16:35:28.750 335 12630.35 273.23 54750.45 88888.00 2013-12-01 16:35:28.875 335 12630.40 273.18 54750.50 88888.00 2013-12-01 16:35:29.000 335 12630.45 273.15 54750.55 88888.00 2013-12-01 16:35:29.125 335 12630.42 273.15 54750.57 88888.00 2013-12-01 16:35:29.250 335 12630.42 273.10 54750.57 88888.00 2013-12-01 16:35:29.375 335 12630.50 273.05 54750.53 88888.00 2013-12-01 16:35:29.500 335 12630.52 273.02 54750.53 88888.00 2013-12-01 16:35:29.625 335 12630.52 273.05 54750.57 88888.00 2013-12-01 16:35:29.750 335 12630.50 273.05 54750.55 88888.00 2013-12-01 16:35:29.875 335 12630.48 273.00 54750.53 88888.00 2013-12-01 16:35:30.000 335 12630.48 273.00 54750.55 88888.00 2013-12-01 16:35:30.125 335 12630.50 273.02 54750.55 88888.00 2013-12-01 16:35:30.250 335 12630.55 273.00 54750.57 88888.00 2013-12-01 16:35:30.375 335 12630.55 272.98 54750.55 88888.00 2013-12-01 16:35:30.500 335 12630.58 272.98 54750.55 88888.00 2013-12-01 16:35:30.625 335 12630.55 272.93 54750.55 88888.00 2013-12-01 16:35:30.750 335 12630.58 272.93 54750.55 88888.00 2013-12-01 16:35:30.875 335 12630.62 272.93 54750.55 88888.00 2013-12-01 16:35:31.000 335 12630.62 272.90 54750.53 88888.00 2013-12-01 16:35:31.125 335 12630.60 272.90 54750.55 88888.00 2013-12-01 16:35:31.250 335 12630.65 272.85 54750.57 88888.00 2013-12-01 16:35:31.375 335 12630.67 272.85 54750.55 88888.00 2013-12-01 16:35:31.500 335 12630.62 272.88 54750.55 88888.00 2013-12-01 16:35:31.625 335 12630.62 272.85 54750.55 88888.00 2013-12-01 16:35:31.750 335 12630.62 272.82 54750.55 88888.00 2013-12-01 16:35:31.875 335 12630.70 272.80 54750.53 88888.00 2013-12-01 16:35:32.000 335 12630.80 272.77 54750.53 88888.00 2013-12-01 16:35:32.125 335 12630.80 272.75 54750.55 88888.00 2013-12-01 16:35:32.250 335 12630.75 272.75 54750.55 88888.00 2013-12-01 16:35:32.375 335 12630.77 272.75 54750.55 88888.00 2013-12-01 16:35:32.500 335 12630.75 272.73 54750.55 88888.00 2013-12-01 16:35:32.625 335 12630.75 272.75 54750.55 88888.00 2013-12-01 16:35:32.750 335 12630.80 272.75 54750.57 88888.00 2013-12-01 16:35:32.875 335 12630.88 272.73 54750.57 88888.00 2013-12-01 16:35:33.000 335 12630.90 272.68 54750.55 88888.00 2013-12-01 16:35:33.125 335 12630.90 272.65 54750.50 88888.00 2013-12-01 16:35:33.250 335 12630.90 272.62 54750.53 88888.00 2013-12-01 16:35:33.375 335 12630.95 272.65 54750.55 88888.00 2013-12-01 16:35:33.500 335 12630.95 272.65 54750.55 88888.00 2013-12-01 16:35:33.625 335 12630.95 272.60 54750.53 88888.00 2013-12-01 16:35:33.750 335 12630.95 272.57 54750.53 88888.00 2013-12-01 16:35:33.875 335 12631.00 272.57 54750.55 88888.00 2013-12-01 16:35:34.000 335 12631.02 272.52 54750.55 88888.00 2013-12-01 16:35:34.125 335 12631.02 272.52 54750.55 88888.00 2013-12-01 16:35:34.250 335 12631.02 272.48 54750.57 88888.00 2013-12-01 16:35:34.375 335 12631.05 272.48 54750.55 88888.00 2013-12-01 16:35:34.500 335 12631.12 272.50 54750.55 88888.00 2013-12-01 16:35:34.625 335 12631.15 272.48 54750.55 88888.00 2013-12-01 16:35:34.750 335 12631.15 272.45 54750.57 88888.00 2013-12-01 16:35:34.875 335 12631.10 272.45 54750.55 88888.00 2013-12-01 16:35:35.000 335 12631.10 272.43 54750.55 88888.00 2013-12-01 16:35:35.125 335 12631.15 272.43 54750.57 88888.00 2013-12-01 16:35:35.250 335 12631.12 272.40 54750.57 88888.00 2013-12-01 16:35:35.375 335 12631.15 272.40 54750.55 88888.00 2013-12-01 16:35:35.500 335 12631.17 272.38 54750.57 88888.00 2013-12-01 16:35:35.625 335 12631.17 272.35 54750.60 88888.00 2013-12-01 16:35:35.750 335 12631.15 272.35 54750.62 88888.00 2013-12-01 16:35:35.875 335 12631.17 272.35 54750.62 88888.00 2013-12-01 16:35:36.000 335 12631.23 272.32 54750.60 88888.00 2013-12-01 16:35:36.125 335 12631.27 272.30 54750.60 88888.00 2013-12-01 16:35:36.250 335 12631.27 272.25 54750.60 88888.00 2013-12-01 16:35:36.375 335 12631.23 272.25 54750.60 88888.00 2013-12-01 16:35:36.500 335 12631.30 272.23 54750.55 88888.00 2013-12-01 16:35:36.625 335 12631.33 272.23 54750.57 88888.00 2013-12-01 16:35:36.750 335 12631.25 272.18 54750.60 88888.00 2013-12-01 16:35:36.875 335 12631.30 272.18 54750.60 88888.00 2013-12-01 16:35:37.000 335 12631.40 272.18 54750.60 88888.00 2013-12-01 16:35:37.125 335 12631.42 272.12 54750.57 88888.00 2013-12-01 16:35:37.250 335 12631.38 272.12 54750.57 88888.00 2013-12-01 16:35:37.375 335 12631.42 272.12 54750.55 88888.00 2013-12-01 16:35:37.500 335 12631.38 272.12 54750.55 88888.00 2013-12-01 16:35:37.625 335 12631.35 272.12 54750.55 88888.00 2013-12-01 16:35:37.750 335 12631.40 272.07 54750.57 88888.00 2013-12-01 16:35:37.875 335 12631.42 272.02 54750.57 88888.00 2013-12-01 16:35:38.000 335 12631.48 272.02 54750.55 88888.00 2013-12-01 16:35:38.125 335 12631.52 272.00 54750.57 88888.00 2013-12-01 16:35:38.250 335 12631.50 271.98 54750.57 88888.00 2013-12-01 16:35:38.375 335 12631.50 271.98 54750.60 88888.00 2013-12-01 16:35:38.500 335 12631.58 271.98 54750.57 88888.00 2013-12-01 16:35:38.625 335 12631.58 271.95 54750.55 88888.00 2013-12-01 16:35:38.750 335 12631.50 271.95 54750.55 88888.00 2013-12-01 16:35:38.875 335 12631.40 271.90 54750.60 88888.00 2013-12-01 16:35:39.000 335 12631.42 271.93 54750.60 88888.00 2013-12-01 16:35:39.125 335 12631.50 271.88 54750.60 88888.00 2013-12-01 16:35:39.250 335 12631.52 271.88 54750.60 88888.00 2013-12-01 16:35:39.375 335 12631.58 271.88 54750.57 88888.00 2013-12-01 16:35:39.500 335 12631.60 271.88 54750.60 88888.00 2013-12-01 16:35:39.625 335 12631.62 271.85 54750.57 88888.00 2013-12-01 16:35:39.750 335 12631.60 271.82 54750.55 88888.00 2013-12-01 16:35:39.875 335 12631.70 271.77 54750.57 88888.00 2013-12-01 16:35:40.000 335 12631.75 271.77 54750.57 88888.00 2013-12-01 16:35:40.125 335 12631.65 271.75 54750.57 88888.00 2013-12-01 16:35:40.250 335 12631.55 271.73 54750.60 88888.00 2013-12-01 16:35:40.375 335 12631.60 271.73 54750.57 88888.00 2013-12-01 16:35:40.500 335 12631.67 271.70 54750.55 88888.00 2013-12-01 16:35:40.625 335 12631.77 271.70 54750.57 88888.00 2013-12-01 16:35:40.750 335 12631.83 271.68 54750.57 88888.00 2013-12-01 16:35:40.875 335 12631.83 271.65 54750.55 88888.00 2013-12-01 16:35:41.000 335 12631.80 271.65 54750.57 88888.00 2013-12-01 16:35:41.125 335 12631.83 271.65 54750.60 88888.00 2013-12-01 16:35:41.250 335 12631.90 271.60 54750.60 88888.00 2013-12-01 16:35:41.375 335 12631.98 271.57 54750.60 88888.00 2013-12-01 16:35:41.500 335 12631.98 271.57 54750.62 88888.00 2013-12-01 16:35:41.625 335 12631.98 271.57 54750.62 88888.00 2013-12-01 16:35:41.750 335 12632.02 271.57 54750.62 88888.00 2013-12-01 16:35:41.875 335 12632.08 271.55 54750.60 88888.00 2013-12-01 16:35:42.000 335 12632.10 271.52 54750.57 88888.00 2013-12-01 16:35:42.125 335 12632.08 271.50 54750.60 88888.00 2013-12-01 16:35:42.250 335 12632.08 271.48 54750.60 88888.00 2013-12-01 16:35:42.375 335 12632.05 271.48 54750.60 88888.00 2013-12-01 16:35:42.500 335 12632.02 271.48 54750.57 88888.00 2013-12-01 16:35:42.625 335 12632.05 271.48 54750.57 88888.00 2013-12-01 16:35:42.750 335 12632.08 271.43 54750.60 88888.00 2013-12-01 16:35:42.875 335 12632.08 271.45 54750.60 88888.00 2013-12-01 16:35:43.000 335 12632.12 271.43 54750.60 88888.00 2013-12-01 16:35:43.125 335 12632.17 271.38 54750.57 88888.00 2013-12-01 16:35:43.250 335 12632.20 271.35 54750.57 88888.00 2013-12-01 16:35:43.375 335 12632.23 271.35 54750.60 88888.00 2013-12-01 16:35:43.500 335 12632.20 271.35 54750.60 88888.00 2013-12-01 16:35:43.625 335 12632.23 271.30 54750.55 88888.00 2013-12-01 16:35:43.750 335 12632.23 271.27 54750.57 88888.00 2013-12-01 16:35:43.875 335 12632.25 271.25 54750.57 88888.00 2013-12-01 16:35:44.000 335 12632.27 271.25 54750.57 88888.00 2013-12-01 16:35:44.125 335 12632.33 271.25 54750.57 88888.00 2013-12-01 16:35:44.250 335 12632.35 271.23 54750.60 88888.00 2013-12-01 16:35:44.375 335 12632.35 271.20 54750.60 88888.00 2013-12-01 16:35:44.500 335 12632.38 271.15 54750.57 88888.00 2013-12-01 16:35:44.625 335 12632.40 271.18 54750.55 88888.00 2013-12-01 16:35:44.750 335 12632.42 271.20 54750.57 88888.00 2013-12-01 16:35:44.875 335 12632.50 271.15 54750.60 88888.00 2013-12-01 16:35:45.000 335 12632.50 271.10 54750.55 88888.00 2013-12-01 16:35:45.125 335 12632.50 271.10 54750.55 88888.00 2013-12-01 16:35:45.250 335 12632.38 271.07 54750.55 88888.00 2013-12-01 16:35:45.375 335 12632.40 271.10 54750.57 88888.00 2013-12-01 16:35:45.500 335 12632.45 271.07 54750.57 88888.00 2013-12-01 16:35:45.625 335 12632.52 271.05 54750.57 88888.00 2013-12-01 16:35:45.750 335 12632.55 271.05 54750.57 88888.00 2013-12-01 16:35:45.875 335 12632.58 271.00 54750.57 88888.00 2013-12-01 16:35:46.000 335 12632.60 270.95 54750.55 88888.00 2013-12-01 16:35:46.125 335 12632.62 270.98 54750.55 88888.00 2013-12-01 16:35:46.250 335 12632.62 270.93 54750.57 88888.00 2013-12-01 16:35:46.375 335 12632.58 270.95 54750.55 88888.00 2013-12-01 16:35:46.500 335 12632.60 270.93 54750.57 88888.00 2013-12-01 16:35:46.625 335 12632.60 270.95 54750.55 88888.00 2013-12-01 16:35:46.750 335 12632.67 270.93 54750.53 88888.00 2013-12-01 16:35:46.875 335 12632.73 270.90 54750.55 88888.00 2013-12-01 16:35:47.000 335 12632.75 270.85 54750.55 88888.00 2013-12-01 16:35:47.125 335 12632.73 270.82 54750.55 88888.00 2013-12-01 16:35:47.250 335 12632.73 270.77 54750.55 88888.00 2013-12-01 16:35:47.375 335 12632.83 270.77 54750.55 88888.00 2013-12-01 16:35:47.500 335 12632.83 270.77 54750.55 88888.00 2013-12-01 16:35:47.625 335 12632.85 270.75 54750.55 88888.00 2013-12-01 16:35:47.750 335 12632.90 270.73 54750.55 88888.00 2013-12-01 16:35:47.875 335 12632.92 270.73 54750.55 88888.00 2013-12-01 16:35:48.000 335 12632.92 270.73 54750.57 88888.00 2013-12-01 16:35:48.125 335 12632.88 270.70 54750.57 88888.00 2013-12-01 16:35:48.250 335 12632.88 270.65 54750.57 88888.00 2013-12-01 16:35:48.375 335 12632.95 270.62 54750.55 88888.00 2013-12-01 16:35:48.500 335 12632.90 270.62 54750.57 88888.00 2013-12-01 16:35:48.625 335 12632.90 270.62 54750.55 88888.00 2013-12-01 16:35:48.750 335 12632.90 270.60 54750.57 88888.00 2013-12-01 16:35:48.875 335 12632.95 270.57 54750.60 88888.00 2013-12-01 16:35:49.000 335 12632.92 270.55 54750.55 88888.00 2013-12-01 16:35:49.125 335 12632.95 270.57 54750.57 88888.00 2013-12-01 16:35:49.250 335 12633.00 270.50 54750.55 88888.00 2013-12-01 16:35:49.375 335 12633.05 270.45 54750.53 88888.00 2013-12-01 16:35:49.500 335 12633.02 270.43 54750.55 88888.00 2013-12-01 16:35:49.625 335 12633.05 270.43 54750.57 88888.00 2013-12-01 16:35:49.750 335 12633.10 270.43 54750.57 88888.00 2013-12-01 16:35:49.875 335 12633.12 270.40 54750.60 88888.00 2013-12-01 16:35:50.000 335 12633.15 270.40 54750.57 88888.00 2013-12-01 16:35:50.125 335 12633.20 270.40 54750.57 88888.00 2013-12-01 16:35:50.250 335 12633.15 270.35 54750.57 88888.00 2013-12-01 16:35:50.375 335 12633.10 270.32 54750.55 88888.00 2013-12-01 16:35:50.500 335 12633.10 270.32 54750.57 88888.00 2013-12-01 16:35:50.625 335 12633.17 270.27 54750.57 88888.00 2013-12-01 16:35:50.750 335 12633.25 270.27 54750.57 88888.00 2013-12-01 16:35:50.875 335 12633.25 270.25 54750.57 88888.00 2013-12-01 16:35:51.000 335 12633.27 270.20 54750.60 88888.00 2013-12-01 16:35:51.125 335 12633.27 270.20 54750.57 88888.00 2013-12-01 16:35:51.250 335 12633.27 270.18 54750.55 88888.00 2013-12-01 16:35:51.375 335 12633.27 270.15 54750.55 88888.00 2013-12-01 16:35:51.500 335 12633.23 270.12 54750.55 88888.00 2013-12-01 16:35:51.625 335 12633.25 270.07 54750.55 88888.00 2013-12-01 16:35:51.750 335 12633.27 270.07 54750.57 88888.00 2013-12-01 16:35:51.875 335 12633.30 270.10 54750.57 88888.00 2013-12-01 16:35:52.000 335 12633.35 270.12 54750.60 88888.00 2013-12-01 16:35:52.125 335 12633.33 270.07 54750.65 88888.00 2013-12-01 16:35:52.250 335 12633.38 270.07 54750.65 88888.00 2013-12-01 16:35:52.375 335 12633.42 270.02 54750.60 88888.00 2013-12-01 16:35:52.500 335 12633.40 269.95 54750.57 88888.00 2013-12-01 16:35:52.625 335 12633.42 269.95 54750.60 88888.00 2013-12-01 16:35:52.750 335 12633.52 269.98 54750.55 88888.00 2013-12-01 16:35:52.875 335 12633.55 269.95 54750.57 88888.00 2013-12-01 16:35:53.000 335 12633.58 269.90 54750.57 88888.00 2013-12-01 16:35:53.125 335 12633.60 269.88 54750.60 88888.00 2013-12-01 16:35:53.250 335 12633.60 269.85 54750.60 88888.00 2013-12-01 16:35:53.375 335 12633.60 269.85 54750.60 88888.00 2013-12-01 16:35:53.500 335 12633.60 269.82 54750.60 88888.00 2013-12-01 16:35:53.625 335 12633.62 269.82 54750.60 88888.00 2013-12-01 16:35:53.750 335 12633.65 269.77 54750.60 88888.00 2013-12-01 16:35:53.875 335 12633.65 269.75 54750.57 88888.00 2013-12-01 16:35:54.000 335 12633.65 269.75 54750.57 88888.00 2013-12-01 16:35:54.125 335 12633.62 269.75 54750.60 88888.00 2013-12-01 16:35:54.250 335 12633.62 269.75 54750.62 88888.00 2013-12-01 16:35:54.375 335 12633.67 269.73 54750.57 88888.00 2013-12-01 16:35:54.500 335 12633.67 269.70 54750.60 88888.00 2013-12-01 16:35:54.625 335 12633.70 269.70 54750.60 88888.00 2013-12-01 16:35:54.750 335 12633.67 269.70 54750.60 88888.00 2013-12-01 16:35:54.875 335 12633.67 269.68 54750.62 88888.00 2013-12-01 16:35:55.000 335 12633.77 269.68 54750.62 88888.00 2013-12-01 16:35:55.125 335 12633.83 269.65 54750.62 88888.00 2013-12-01 16:35:55.250 335 12633.77 269.62 54750.62 88888.00 2013-12-01 16:35:55.375 335 12633.80 269.62 54750.60 88888.00 2013-12-01 16:35:55.500 335 12633.85 269.62 54750.60 88888.00 2013-12-01 16:35:55.625 335 12633.85 269.60 54750.60 88888.00 2013-12-01 16:35:55.750 335 12633.88 269.57 54750.57 88888.00 2013-12-01 16:35:55.875 335 12633.92 269.55 54750.57 88888.00 2013-12-01 16:35:56.000 335 12633.92 269.52 54750.55 88888.00 2013-12-01 16:35:56.125 335 12633.92 269.48 54750.57 88888.00 2013-12-01 16:35:56.250 335 12633.92 269.48 54750.60 88888.00 2013-12-01 16:35:56.375 335 12633.92 269.50 54750.60 88888.00 2013-12-01 16:35:56.500 335 12633.95 269.48 54750.55 88888.00 2013-12-01 16:35:56.625 335 12633.98 269.43 54750.57 88888.00 2013-12-01 16:35:56.750 335 12634.00 269.43 54750.60 88888.00 2013-12-01 16:35:56.875 335 12634.02 269.38 54750.57 88888.00 2013-12-01 16:35:57.000 335 12634.00 269.32 54750.57 88888.00 2013-12-01 16:35:57.125 335 12634.10 269.35 54750.60 88888.00 2013-12-01 16:35:57.250 335 12634.12 269.30 54750.57 88888.00 2013-12-01 16:35:57.375 335 12634.12 269.32 54750.57 88888.00 2013-12-01 16:35:57.500 335 12634.15 269.27 54750.57 88888.00 2013-12-01 16:35:57.625 335 12634.20 269.25 54750.55 88888.00 2013-12-01 16:35:57.750 335 12634.20 269.23 54750.60 88888.00 2013-12-01 16:35:57.875 335 12634.20 269.20 54750.57 88888.00 2013-12-01 16:35:58.000 335 12634.25 269.20 54750.57 88888.00 2013-12-01 16:35:58.125 335 12634.23 269.18 54750.60 88888.00 2013-12-01 16:35:58.250 335 12634.20 269.15 54750.62 88888.00 2013-12-01 16:35:58.375 335 12634.25 269.15 54750.62 88888.00 2013-12-01 16:35:58.500 335 12634.30 269.12 54750.62 88888.00 2013-12-01 16:35:58.625 335 12634.35 269.12 54750.62 88888.00 2013-12-01 16:35:58.750 335 12634.38 269.10 54750.60 88888.00 2013-12-01 16:35:58.875 335 12634.38 269.10 54750.60 88888.00 2013-12-01 16:35:59.000 335 12634.42 269.10 54750.60 88888.00 2013-12-01 16:35:59.125 335 12634.42 269.10 54750.62 88888.00 2013-12-01 16:35:59.250 335 12634.45 269.05 54750.62 88888.00 2013-12-01 16:35:59.375 335 12634.48 269.00 54750.62 88888.00 2013-12-01 16:35:59.500 335 12634.45 269.00 54750.62 88888.00 2013-12-01 16:35:59.625 335 12634.45 268.98 54750.60 88888.00 2013-12-01 16:35:59.750 335 12634.45 268.95 54750.57 88888.00 2013-12-01 16:35:59.875 335 12634.50 268.98 54750.60 88888.00 2013-12-01 16:36:00.000 335 12634.50 268.95 54750.60 88888.00 2013-12-01 16:36:00.125 335 12634.60 268.93 54750.62 88888.00 2013-12-01 16:36:00.250 335 12634.62 268.88 54750.62 88888.00 2013-12-01 16:36:00.375 335 12634.60 268.82 54750.57 88888.00 2013-12-01 16:36:00.500 335 12634.62 268.80 54750.60 88888.00 2013-12-01 16:36:00.625 335 12634.62 268.82 54750.62 88888.00 2013-12-01 16:36:00.750 335 12634.65 268.82 54750.65 88888.00 2013-12-01 16:36:00.875 335 12634.70 268.82 54750.65 88888.00 2013-12-01 16:36:01.000 335 12634.67 268.80 54750.62 88888.00 2013-12-01 16:36:01.125 335 12634.67 268.77 54750.62 88888.00 2013-12-01 16:36:01.250 335 12634.62 268.75 54750.62 88888.00 2013-12-01 16:36:01.375 335 12634.73 268.75 54750.57 88888.00 2013-12-01 16:36:01.500 335 12634.75 268.70 54750.60 88888.00 2013-12-01 16:36:01.625 335 12634.77 268.68 54750.57 88888.00 2013-12-01 16:36:01.750 335 12634.77 268.68 54750.60 88888.00 2013-12-01 16:36:01.875 335 12634.80 268.65 54750.60 88888.00 2013-12-01 16:36:02.000 335 12634.80 268.62 54750.57 88888.00 2013-12-01 16:36:02.125 335 12634.80 268.60 54750.62 88888.00 2013-12-01 16:36:02.250 335 12634.83 268.55 54750.62 88888.00 2013-12-01 16:36:02.375 335 12634.80 268.57 54750.62 88888.00 2013-12-01 16:36:02.500 335 12634.85 268.57 54750.62 88888.00 2013-12-01 16:36:02.625 335 12634.88 268.52 54750.65 88888.00 2013-12-01 16:36:02.750 335 12635.00 268.52 54750.65 88888.00 2013-12-01 16:36:02.875 335 12635.05 268.52 54750.62 88888.00 2013-12-01 16:36:03.000 335 12635.02 268.50 54750.60 88888.00 2013-12-01 16:36:03.125 335 12635.00 268.43 54750.62 88888.00 2013-12-01 16:36:03.250 335 12635.02 268.43 54750.62 88888.00 2013-12-01 16:36:03.375 335 12635.00 268.40 54750.62 88888.00 2013-12-01 16:36:03.500 335 12634.98 268.38 54750.62 88888.00 2013-12-01 16:36:03.625 335 12635.05 268.38 54750.62 88888.00 2013-12-01 16:36:03.750 335 12635.08 268.32 54750.57 88888.00 2013-12-01 16:36:03.875 335 12635.08 268.30 54750.60 88888.00 2013-12-01 16:36:04.000 335 12635.02 268.30 54750.57 88888.00 2013-12-01 16:36:04.125 335 12635.08 268.30 54750.62 88888.00 2013-12-01 16:36:04.250 335 12635.10 268.25 54750.62 88888.00 2013-12-01 16:36:04.375 335 12635.17 268.25 54750.62 88888.00 2013-12-01 16:36:04.500 335 12635.12 268.23 54750.60 88888.00 2013-12-01 16:36:04.625 335 12635.12 268.20 54750.57 88888.00 2013-12-01 16:36:04.750 335 12635.17 268.20 54750.57 88888.00 2013-12-01 16:36:04.875 335 12635.17 268.12 54750.60 88888.00 2013-12-01 16:36:05.000 335 12635.17 268.10 54750.62 88888.00 2013-12-01 16:36:05.125 335 12635.15 268.10 54750.62 88888.00 2013-12-01 16:36:05.250 335 12635.17 268.07 54750.62 88888.00 2013-12-01 16:36:05.375 335 12635.17 268.07 54750.62 88888.00 2013-12-01 16:36:05.500 335 12635.15 268.10 54750.60 88888.00 2013-12-01 16:36:05.625 335 12635.20 268.07 54750.60 88888.00 2013-12-01 16:36:05.750 335 12635.25 268.02 54750.62 88888.00 2013-12-01 16:36:05.875 335 12635.27 268.02 54750.65 88888.00 2013-12-01 16:36:06.000 335 12635.33 268.00 54750.60 88888.00 2013-12-01 16:36:06.125 335 12635.35 268.00 54750.60 88888.00 2013-12-01 16:36:06.250 335 12635.33 267.98 54750.60 88888.00 2013-12-01 16:36:06.375 335 12635.38 267.95 54750.60 88888.00 2013-12-01 16:36:06.500 335 12635.42 267.95 54750.60 88888.00 2013-12-01 16:36:06.625 335 12635.38 267.93 54750.57 88888.00 2013-12-01 16:36:06.750 335 12635.35 267.90 54750.60 88888.00 2013-12-01 16:36:06.875 335 12635.42 267.90 54750.60 88888.00 2013-12-01 16:36:07.000 335 12635.48 267.90 54750.62 88888.00 2013-12-01 16:36:07.125 335 12635.52 267.88 54750.62 88888.00 2013-12-01 16:36:07.250 335 12635.52 267.82 54750.62 88888.00 2013-12-01 16:36:07.375 335 12635.60 267.85 54750.62 88888.00 2013-12-01 16:36:07.500 335 12635.60 267.82 54750.60 88888.00 2013-12-01 16:36:07.625 335 12635.60 267.80 54750.62 88888.00 2013-12-01 16:36:07.750 335 12635.58 267.75 54750.62 88888.00 2013-12-01 16:36:07.875 335 12635.58 267.75 54750.62 88888.00 2013-12-01 16:36:08.000 335 12635.58 267.75 54750.60 88888.00 2013-12-01 16:36:08.125 335 12635.67 267.75 54750.62 88888.00 2013-12-01 16:36:08.250 335 12635.73 267.70 54750.60 88888.00 2013-12-01 16:36:08.375 335 12635.70 267.68 54750.60 88888.00 2013-12-01 16:36:08.500 335 12635.70 267.65 54750.60 88888.00 2013-12-01 16:36:08.625 335 12635.70 267.68 54750.62 88888.00 2013-12-01 16:36:08.750 335 12635.67 267.62 54750.62 88888.00 2013-12-01 16:36:08.875 335 12635.73 267.57 54750.62 88888.00 2013-12-01 16:36:09.000 335 12635.73 267.57 54750.60 88888.00 2013-12-01 16:36:09.125 335 12635.77 267.57 54750.60 88888.00 2013-12-01 16:36:09.250 335 12635.80 267.55 54750.60 88888.00 2013-12-01 16:36:09.375 335 12635.80 267.52 54750.57 88888.00 2013-12-01 16:36:09.500 335 12635.80 267.50 54750.57 88888.00 2013-12-01 16:36:09.625 335 12635.80 267.48 54750.60 88888.00 2013-12-01 16:36:09.750 335 12635.83 267.48 54750.60 88888.00 2013-12-01 16:36:09.875 335 12635.80 267.45 54750.57 88888.00 2013-12-01 16:36:10.000 335 12635.92 267.43 54750.57 88888.00 2013-12-01 16:36:10.125 335 12636.00 267.43 54750.60 88888.00 2013-12-01 16:36:10.250 335 12635.98 267.38 54750.62 88888.00 2013-12-01 16:36:10.375 335 12635.98 267.38 54750.62 88888.00 2013-12-01 16:36:10.500 335 12635.98 267.35 54750.60 88888.00 2013-12-01 16:36:10.625 335 12636.00 267.32 54750.60 88888.00 2013-12-01 16:36:10.750 335 12636.08 267.35 54750.57 88888.00 2013-12-01 16:36:10.875 335 12636.10 267.35 54750.60 88888.00 2013-12-01 16:36:11.000 335 12636.08 267.32 54750.57 88888.00 2013-12-01 16:36:11.125 335 12636.02 267.27 54750.60 88888.00 2013-12-01 16:36:11.250 335 12636.02 267.23 54750.62 88888.00 2013-12-01 16:36:11.375 335 12636.05 267.23 54750.62 88888.00 2013-12-01 16:36:11.500 335 12636.05 267.23 54750.60 88888.00 2013-12-01 16:36:11.625 335 12636.08 267.18 54750.60 88888.00 2013-12-01 16:36:11.750 335 12636.10 267.18 54750.62 88888.00 2013-12-01 16:36:11.875 335 12636.08 267.15 54750.55 88888.00 2013-12-01 16:36:12.000 335 12636.08 267.15 54750.55 88888.00 2013-12-01 16:36:12.125 335 12636.08 267.12 54750.60 88888.00 2013-12-01 16:36:12.250 335 12636.12 267.10 54750.62 88888.00 2013-12-01 16:36:12.375 335 12636.15 267.10 54750.60 88888.00 2013-12-01 16:36:12.500 335 12636.15 267.10 54750.57 88888.00 2013-12-01 16:36:12.625 335 12636.17 267.07 54750.60 88888.00 2013-12-01 16:36:12.750 335 12636.20 267.05 54750.60 88888.00 2013-12-01 16:36:12.875 335 12636.25 267.05 54750.62 88888.00 2013-12-01 16:36:13.000 335 12636.23 267.05 54750.62 88888.00 2013-12-01 16:36:13.125 335 12636.25 267.05 54750.65 88888.00 2013-12-01 16:36:13.250 335 12636.35 266.98 54750.62 88888.00 2013-12-01 16:36:13.375 335 12636.30 266.95 54750.62 88888.00 2013-12-01 16:36:13.500 335 12636.30 266.93 54750.62 88888.00 2013-12-01 16:36:13.625 335 12636.33 266.90 54750.57 88888.00 2013-12-01 16:36:13.750 335 12636.33 266.88 54750.60 88888.00 2013-12-01 16:36:13.875 335 12636.35 266.85 54750.60 88888.00 2013-12-01 16:36:14.000 335 12636.40 266.85 54750.57 88888.00 2013-12-01 16:36:14.125 335 12636.45 266.88 54750.57 88888.00 2013-12-01 16:36:14.250 335 12636.52 266.85 54750.62 88888.00 2013-12-01 16:36:14.375 335 12636.55 266.82 54750.62 88888.00 2013-12-01 16:36:14.500 335 12636.50 266.80 54750.60 88888.00 2013-12-01 16:36:14.625 335 12636.42 266.75 54750.62 88888.00 2013-12-01 16:36:14.750 335 12636.45 266.75 54750.62 88888.00 2013-12-01 16:36:14.875 335 12636.50 266.73 54750.68 88888.00 2013-12-01 16:36:15.000 335 12636.65 266.73 54750.68 88888.00 2013-12-01 16:36:15.125 335 12636.70 266.73 54750.68 88888.00 2013-12-01 16:36:15.250 335 12636.70 266.68 54750.65 88888.00 2013-12-01 16:36:15.375 335 12636.70 266.65 54750.65 88888.00 2013-12-01 16:36:15.500 335 12636.70 266.65 54750.65 88888.00 2013-12-01 16:36:15.625 335 12636.65 266.65 54750.65 88888.00 2013-12-01 16:36:15.750 335 12636.70 266.62 54750.65 88888.00 2013-12-01 16:36:15.875 335 12636.70 266.60 54750.65 88888.00 2013-12-01 16:36:16.000 335 12636.67 266.57 54750.62 88888.00 2013-12-01 16:36:16.125 335 12636.67 266.52 54750.60 88888.00 2013-12-01 16:36:16.250 335 12636.67 266.52 54750.60 88888.00 2013-12-01 16:36:16.375 335 12636.70 266.50 54750.60 88888.00 2013-12-01 16:36:16.500 335 12636.70 266.50 54750.60 88888.00 2013-12-01 16:36:16.625 335 12636.70 266.50 54750.60 88888.00 2013-12-01 16:36:16.750 335 12636.70 266.48 54750.62 88888.00 2013-12-01 16:36:16.875 335 12636.70 266.48 54750.62 88888.00 2013-12-01 16:36:17.000 335 12636.77 266.45 54750.62 88888.00 2013-12-01 16:36:17.125 335 12636.85 266.40 54750.62 88888.00 2013-12-01 16:36:17.250 335 12636.85 266.40 54750.65 88888.00 2013-12-01 16:36:17.375 335 12636.85 266.40 54750.65 88888.00 2013-12-01 16:36:17.500 335 12636.88 266.38 54750.62 88888.00 2013-12-01 16:36:17.625 335 12636.92 266.38 54750.62 88888.00 2013-12-01 16:36:17.750 335 12636.92 266.38 54750.65 88888.00 2013-12-01 16:36:17.875 335 12636.95 266.35 54750.65 88888.00 2013-12-01 16:36:18.000 335 12636.92 266.32 54750.62 88888.00 2013-12-01 16:36:18.125 335 12636.98 266.32 54750.65 88888.00 2013-12-01 16:36:18.250 335 12636.95 266.30 54750.65 88888.00 2013-12-01 16:36:18.375 335 12636.92 266.30 54750.62 88888.00 2013-12-01 16:36:18.500 335 12636.92 266.27 54750.60 88888.00 2013-12-01 16:36:18.625 335 12636.98 266.27 54750.62 88888.00 2013-12-01 16:36:18.750 335 12636.98 266.25 54750.65 88888.00 2013-12-01 16:36:18.875 335 12636.98 266.25 54750.62 88888.00 2013-12-01 16:36:19.000 335 12636.98 266.27 54750.62 88888.00 2013-12-01 16:36:19.125 335 12637.00 266.23 54750.62 88888.00 2013-12-01 16:36:19.250 335 12636.95 266.20 54750.65 88888.00 2013-12-01 16:36:19.375 335 12637.05 266.18 54750.60 88888.00 2013-12-01 16:36:19.500 335 12637.17 266.18 54750.62 88888.00 2013-12-01 16:36:19.625 335 12637.15 266.15 54750.65 88888.00 2013-12-01 16:36:19.750 335 12637.15 266.15 54750.65 88888.00 2013-12-01 16:36:19.875 335 12637.20 266.12 54750.62 88888.00 2013-12-01 16:36:20.000 335 12637.25 266.07 54750.60 88888.00 2013-12-01 16:36:20.125 335 12637.30 266.10 54750.62 88888.00 2013-12-01 16:36:20.250 335 12637.27 266.10 54750.70 88888.00 2013-12-01 16:36:20.375 335 12637.23 266.05 54750.68 88888.00 2013-12-01 16:36:20.500 335 12637.23 266.05 54750.65 88888.00 2013-12-01 16:36:20.625 335 12637.23 266.07 54750.65 88888.00 2013-12-01 16:36:20.750 335 12637.27 266.05 54750.68 88888.00 2013-12-01 16:36:20.875 335 12637.27 266.05 54750.65 88888.00 2013-12-01 16:36:21.000 335 12637.35 266.02 54750.65 88888.00 2013-12-01 16:36:21.125 335 12637.40 266.00 54750.62 88888.00 2013-12-01 16:36:21.250 335 12637.40 265.98 54750.62 88888.00 2013-12-01 16:36:21.375 335 12637.42 265.98 54750.65 88888.00 2013-12-01 16:36:21.500 335 12637.45 265.93 54750.65 88888.00 2013-12-01 16:36:21.625 335 12637.45 265.90 54750.62 88888.00 2013-12-01 16:36:21.750 335 12637.48 265.90 54750.65 88888.00 2013-12-01 16:36:21.875 335 12637.52 265.90 54750.65 88888.00 2013-12-01 16:36:22.000 335 12637.55 265.90 54750.65 88888.00 2013-12-01 16:36:22.125 335 12637.58 265.90 54750.65 88888.00 2013-12-01 16:36:22.250 335 12637.60 265.90 54750.65 88888.00 2013-12-01 16:36:22.375 335 12637.62 265.88 54750.65 88888.00 2013-12-01 16:36:22.500 335 12637.65 265.82 54750.65 88888.00 2013-12-01 16:36:22.625 335 12637.62 265.82 54750.62 88888.00 2013-12-01 16:36:22.750 335 12637.58 265.80 54750.62 88888.00 2013-12-01 16:36:22.875 335 12637.65 265.77 54750.62 88888.00 2013-12-01 16:36:23.000 335 12637.70 265.77 54750.62 88888.00 2013-12-01 16:36:23.125 335 12637.62 265.77 54750.65 88888.00 2013-12-01 16:36:23.250 335 12637.62 265.73 54750.65 88888.00 2013-12-01 16:36:23.375 335 12637.65 265.73 54750.65 88888.00 2013-12-01 16:36:23.500 335 12637.67 265.73 54750.65 88888.00 2013-12-01 16:36:23.625 335 12637.70 265.70 54750.65 88888.00 2013-12-01 16:36:23.750 335 12637.67 265.68 54750.68 88888.00 2013-12-01 16:36:23.875 335 12637.65 265.65 54750.65 88888.00 2013-12-01 16:36:24.000 335 12637.65 265.65 54750.65 88888.00 2013-12-01 16:36:24.125 335 12637.73 265.65 54750.65 88888.00 2013-12-01 16:36:24.250 335 12637.75 265.62 54750.65 88888.00 2013-12-01 16:36:24.375 335 12637.73 265.65 54750.62 88888.00 2013-12-01 16:36:24.500 335 12637.75 265.62 54750.62 88888.00 2013-12-01 16:36:24.625 335 12637.80 265.60 54750.65 88888.00 2013-12-01 16:36:24.750 335 12637.77 265.62 54750.65 88888.00 2013-12-01 16:36:24.875 335 12637.75 265.60 54750.65 88888.00 2013-12-01 16:36:25.000 335 12637.77 265.57 54750.62 88888.00 2013-12-01 16:36:25.125 335 12637.80 265.52 54750.62 88888.00 2013-12-01 16:36:25.250 335 12637.80 265.52 54750.65 88888.00 2013-12-01 16:36:25.375 335 12637.85 265.52 54750.62 88888.00 2013-12-01 16:36:25.500 335 12637.92 265.52 54750.65 88888.00 2013-12-01 16:36:25.625 335 12637.95 265.50 54750.65 88888.00 2013-12-01 16:36:25.750 335 12637.90 265.52 54750.65 88888.00 2013-12-01 16:36:25.875 335 12637.98 265.52 54750.62 88888.00 2013-12-01 16:36:26.000 335 12638.02 265.50 54750.62 88888.00 2013-12-01 16:36:26.125 335 12638.05 265.48 54750.62 88888.00 2013-12-01 16:36:26.250 335 12638.05 265.45 54750.62 88888.00 2013-12-01 16:36:26.375 335 12638.10 265.43 54750.60 88888.00 2013-12-01 16:36:26.500 335 12638.00 265.38 54750.60 88888.00 2013-12-01 16:36:26.625 335 12638.00 265.38 54750.62 88888.00 2013-12-01 16:36:26.750 335 12638.02 265.35 54750.62 88888.00 2013-12-01 16:36:26.875 335 12638.08 265.38 54750.62 88888.00 2013-12-01 16:36:27.000 335 12638.10 265.40 54750.62 88888.00 2013-12-01 16:36:27.125 335 12638.08 265.40 54750.62 88888.00 2013-12-01 16:36:27.250 335 12638.05 265.35 54750.60 88888.00 2013-12-01 16:36:27.375 335 12638.02 265.32 54750.60 88888.00 2013-12-01 16:36:27.500 335 12638.10 265.35 54750.60 88888.00 2013-12-01 16:36:27.625 335 12638.20 265.32 54750.65 88888.00 2013-12-01 16:36:27.750 335 12638.23 265.30 54750.65 88888.00 2013-12-01 16:36:27.875 335 12638.23 265.30 54750.65 88888.00 2013-12-01 16:36:28.000 335 12638.25 265.30 54750.62 88888.00 2013-12-01 16:36:28.125 335 12638.30 265.25 54750.60 88888.00 2013-12-01 16:36:28.250 335 12638.33 265.25 54750.65 88888.00 2013-12-01 16:36:28.375 335 12638.35 265.27 54750.60 88888.00 2013-12-01 16:36:28.500 335 12638.35 265.27 54750.62 88888.00 2013-12-01 16:36:28.625 335 12638.30 265.23 54750.60 88888.00 2013-12-01 16:36:28.750 335 12638.30 265.20 54750.62 88888.00 2013-12-01 16:36:28.875 335 12638.30 265.18 54750.62 88888.00 2013-12-01 16:36:29.000 335 12638.30 265.18 54750.62 88888.00 2013-12-01 16:36:29.125 335 12638.30 265.18 54750.62 88888.00 2013-12-01 16:36:29.250 335 12638.30 265.15 54750.62 88888.00 2013-12-01 16:36:29.375 335 12638.38 265.12 54750.62 88888.00 2013-12-01 16:36:29.500 335 12638.45 265.12 54750.60 88888.00 2013-12-01 16:36:29.625 335 12638.48 265.10 54750.62 88888.00 2013-12-01 16:36:29.750 335 12638.45 265.10 54750.62 88888.00 2013-12-01 16:36:29.875 335 12638.45 265.10 54750.60 88888.00 2013-12-01 16:36:30.000 335 12638.48 265.05 54750.60 88888.00 2013-12-01 16:36:30.125 335 12638.48 265.05 54750.62 88888.00 2013-12-01 16:36:30.250 335 12638.48 265.05 54750.62 88888.00 2013-12-01 16:36:30.375 335 12638.52 265.02 54750.60 88888.00 2013-12-01 16:36:30.500 335 12638.48 265.02 54750.62 88888.00 2013-12-01 16:36:30.625 335 12638.40 265.00 54750.62 88888.00 2013-12-01 16:36:30.750 335 12638.40 265.00 54750.65 88888.00 2013-12-01 16:36:30.875 335 12638.48 265.02 54750.65 88888.00 2013-12-01 16:36:31.000 335 12638.50 265.00 54750.65 88888.00 2013-12-01 16:36:31.125 335 12638.55 264.98 54750.65 88888.00 2013-12-01 16:36:31.250 335 12638.58 264.98 54750.68 88888.00 2013-12-01 16:36:31.375 335 12638.60 264.98 54750.65 88888.00 2013-12-01 16:36:31.500 335 12638.58 264.93 54750.60 88888.00 2013-12-01 16:36:31.625 335 12638.60 264.90 54750.62 88888.00 2013-12-01 16:36:31.750 335 12638.65 264.88 54750.60 88888.00 2013-12-01 16:36:31.875 335 12638.62 264.88 54750.62 88888.00 2013-12-01 16:36:32.000 335 12638.65 264.85 54750.62 88888.00 2013-12-01 16:36:32.125 335 12638.70 264.82 54750.62 88888.00 2013-12-01 16:36:32.250 335 12638.67 264.85 54750.60 88888.00 2013-12-01 16:36:32.375 335 12638.70 264.85 54750.57 88888.00 2013-12-01 16:36:32.500 335 12638.73 264.82 54750.62 88888.00 2013-12-01 16:36:32.625 335 12638.75 264.85 54750.62 88888.00 2013-12-01 16:36:32.750 335 12638.75 264.82 54750.65 88888.00 2013-12-01 16:36:32.875 335 12638.75 264.77 54750.62 88888.00 2013-12-01 16:36:33.000 335 12638.83 264.73 54750.60 88888.00 2013-12-01 16:36:33.125 335 12638.83 264.73 54750.62 88888.00 2013-12-01 16:36:33.250 335 12638.83 264.73 54750.60 88888.00 2013-12-01 16:36:33.375 335 12638.85 264.75 54750.62 88888.00 2013-12-01 16:36:33.500 335 12638.90 264.75 54750.65 88888.00 2013-12-01 16:36:33.625 335 12638.85 264.73 54750.62 88888.00 2013-12-01 16:36:33.750 335 12638.85 264.73 54750.65 88888.00 2013-12-01 16:36:33.875 335 12638.90 264.73 54750.68 88888.00 2013-12-01 16:36:34.000 335 12638.85 264.70 54750.62 88888.00 2013-12-01 16:36:34.125 335 12638.83 264.70 54750.62 88888.00 2013-12-01 16:36:34.250 335 12638.80 264.65 54750.62 88888.00 2013-12-01 16:36:34.375 335 12638.88 264.65 54750.65 88888.00 2013-12-01 16:36:34.500 335 12638.95 264.68 54750.65 88888.00 2013-12-01 16:36:34.625 335 12639.00 264.68 54750.62 88888.00 2013-12-01 16:36:34.750 335 12638.98 264.65 54750.60 88888.00 2013-12-01 16:36:34.875 335 12638.92 264.57 54750.62 88888.00 2013-12-01 16:36:35.000 335 12638.90 264.57 54750.60 88888.00 2013-12-01 16:36:35.125 335 12638.92 264.57 54750.65 88888.00 2013-12-01 16:36:35.250 335 12638.90 264.55 54750.65 88888.00 2013-12-01 16:36:35.375 335 12638.92 264.55 54750.62 88888.00 2013-12-01 16:36:35.500 335 12638.98 264.55 54750.65 88888.00 2013-12-01 16:36:35.625 335 12638.98 264.57 54750.62 88888.00 2013-12-01 16:36:35.750 335 12638.95 264.52 54750.60 88888.00 2013-12-01 16:36:35.875 335 12638.95 264.52 54750.65 88888.00 2013-12-01 16:36:36.000 335 12639.02 264.52 54750.65 88888.00 2013-12-01 16:36:36.125 335 12639.05 264.52 54750.65 88888.00 2013-12-01 16:36:36.250 335 12639.02 264.43 54750.65 88888.00 2013-12-01 16:36:36.375 335 12639.05 264.45 54750.62 88888.00 2013-12-01 16:36:36.500 335 12639.08 264.43 54750.62 88888.00 2013-12-01 16:36:36.625 335 12639.08 264.45 54750.65 88888.00 2013-12-01 16:36:36.750 335 12639.10 264.45 54750.65 88888.00 2013-12-01 16:36:36.875 335 12639.10 264.48 54750.68 88888.00 2013-12-01 16:36:37.000 335 12639.10 264.48 54750.65 88888.00 2013-12-01 16:36:37.125 335 12639.08 264.48 54750.62 88888.00 2013-12-01 16:36:37.250 335 12639.08 264.40 54750.62 88888.00 2013-12-01 16:36:37.375 335 12639.15 264.43 54750.65 88888.00 2013-12-01 16:36:37.500 335 12639.17 264.40 54750.65 88888.00 2013-12-01 16:36:37.625 335 12639.10 264.38 54750.65 88888.00 2013-12-01 16:36:37.750 335 12639.10 264.38 54750.68 88888.00 2013-12-01 16:36:37.875 335 12639.15 264.35 54750.65 88888.00 2013-12-01 16:36:38.000 335 12639.20 264.38 54750.62 88888.00 2013-12-01 16:36:38.125 335 12639.23 264.35 54750.65 88888.00 2013-12-01 16:36:38.250 335 12639.20 264.38 54750.65 88888.00 2013-12-01 16:36:38.375 335 12639.25 264.35 54750.68 88888.00 2013-12-01 16:36:38.500 335 12639.27 264.32 54750.68 88888.00 2013-12-01 16:36:38.625 335 12639.30 264.32 54750.68 88888.00 2013-12-01 16:36:38.750 335 12639.25 264.30 54750.68 88888.00 2013-12-01 16:36:38.875 335 12639.25 264.25 54750.70 88888.00 2013-12-01 16:36:39.000 335 12639.33 264.30 54750.70 88888.00 2013-12-01 16:36:39.125 335 12639.30 264.30 54750.68 88888.00 2013-12-01 16:36:39.250 335 12639.25 264.25 54750.68 88888.00 2013-12-01 16:36:39.375 335 12639.27 264.23 54750.68 88888.00 2013-12-01 16:36:39.500 335 12639.25 264.20 54750.68 88888.00 2013-12-01 16:36:39.625 335 12639.30 264.20 54750.70 88888.00 2013-12-01 16:36:39.750 335 12639.33 264.20 54750.68 88888.00 2013-12-01 16:36:39.875 335 12639.35 264.20 54750.68 88888.00 2013-12-01 16:36:40.000 335 12639.30 264.20 54750.65 88888.00 2013-12-01 16:36:40.125 335 12639.30 264.20 54750.68 88888.00 2013-12-01 16:36:40.250 335 12639.27 264.15 54750.68 88888.00 2013-12-01 16:36:40.375 335 12639.27 264.18 54750.68 88888.00 2013-12-01 16:36:40.500 335 12639.35 264.18 54750.72 88888.00 2013-12-01 16:36:40.625 335 12639.45 264.15 54750.75 88888.00 2013-12-01 16:36:40.750 335 12639.40 264.15 54750.72 88888.00 2013-12-01 16:36:40.875 335 12639.33 264.12 54750.72 88888.00 2013-12-01 16:36:41.000 335 12639.35 264.12 54750.72 88888.00 2013-12-01 16:36:41.125 335 12639.40 264.12 54750.72 88888.00 2013-12-01 16:36:41.250 335 12639.45 264.10 54750.72 88888.00 2013-12-01 16:36:41.375 335 12639.48 264.10 54750.72 88888.00 2013-12-01 16:36:41.500 335 12639.42 264.07 54750.75 88888.00 2013-12-01 16:36:41.625 335 12639.45 264.05 54750.72 88888.00 2013-12-01 16:36:41.750 335 12639.48 264.02 54750.72 88888.00 2013-12-01 16:36:41.875 335 12639.50 264.05 54750.72 88888.00 2013-12-01 16:36:42.000 335 12639.48 264.07 54750.72 88888.00 2013-12-01 16:36:42.125 335 12639.48 264.05 54750.72 88888.00 2013-12-01 16:36:42.250 335 12639.55 264.02 54750.72 88888.00 2013-12-01 16:36:42.375 335 12639.62 264.05 54750.72 88888.00 2013-12-01 16:36:42.500 335 12639.62 264.02 54750.72 88888.00 2013-12-01 16:36:42.625 335 12639.58 264.02 54750.72 88888.00 2013-12-01 16:36:42.750 335 12639.58 264.00 54750.70 88888.00 2013-12-01 16:36:42.875 335 12639.60 263.95 54750.70 88888.00 2013-12-01 16:36:43.000 335 12639.67 263.98 54750.72 88888.00 2013-12-01 16:36:43.125 335 12639.60 263.95 54750.75 88888.00 2013-12-01 16:36:43.250 335 12639.55 263.90 54750.72 88888.00 2013-12-01 16:36:43.375 335 12639.67 263.93 54750.72 88888.00 2013-12-01 16:36:43.500 335 12639.70 263.95 54750.75 88888.00 2013-12-01 16:36:43.625 335 12639.67 263.93 54750.72 88888.00 2013-12-01 16:36:43.750 335 12639.70 263.95 54750.72 88888.00 2013-12-01 16:36:43.875 335 12639.65 263.95 54750.75 88888.00 2013-12-01 16:36:44.000 335 12639.62 263.93 54750.75 88888.00 2013-12-01 16:36:44.125 335 12639.62 263.90 54750.75 88888.00 2013-12-01 16:36:44.250 335 12639.65 263.90 54750.75 88888.00 2013-12-01 16:36:44.375 335 12639.67 263.90 54750.75 88888.00 2013-12-01 16:36:44.500 335 12639.70 263.88 54750.78 88888.00 2013-12-01 16:36:44.625 335 12639.70 263.88 54750.78 88888.00 2013-12-01 16:36:44.750 335 12639.70 263.90 54750.75 88888.00 2013-12-01 16:36:44.875 335 12639.65 263.85 54750.72 88888.00 2013-12-01 16:36:45.000 335 12639.67 263.85 54750.72 88888.00 2013-12-01 16:36:45.125 335 12639.75 263.88 54750.72 88888.00 2013-12-01 16:36:45.250 335 12639.70 263.82 54750.72 88888.00 2013-12-01 16:36:45.375 335 12639.73 263.80 54750.72 88888.00 2013-12-01 16:36:45.500 335 12639.75 263.80 54750.72 88888.00 2013-12-01 16:36:45.625 335 12639.83 263.80 54750.72 88888.00 2013-12-01 16:36:45.750 335 12639.83 263.77 54750.72 88888.00 2013-12-01 16:36:45.875 335 12639.80 263.77 54750.75 88888.00 2013-12-01 16:36:46.000 335 12639.80 263.75 54750.78 88888.00 2013-12-01 16:36:46.125 335 12639.77 263.73 54750.78 88888.00 2013-12-01 16:36:46.250 335 12639.85 263.75 54750.78 88888.00 2013-12-01 16:36:46.375 335 12639.90 263.73 54750.72 88888.00 2013-12-01 16:36:46.500 335 12639.77 263.73 54750.72 88888.00 2013-12-01 16:36:46.625 335 12639.73 263.73 54750.75 88888.00 2013-12-01 16:36:46.750 335 12639.85 263.70 54750.80 88888.00 2013-12-01 16:36:46.875 335 12639.90 263.73 54750.78 88888.00 2013-12-01 16:36:47.000 335 12639.88 263.68 54750.78 88888.00 2013-12-01 16:36:47.125 335 12639.88 263.68 54750.78 88888.00 2013-12-01 16:36:47.250 335 12639.88 263.68 54750.75 88888.00 2013-12-01 16:36:47.375 335 12639.83 263.65 54750.78 88888.00 2013-12-01 16:36:47.500 335 12639.88 263.65 54750.75 88888.00 2013-12-01 16:36:47.625 335 12639.98 263.65 54750.78 88888.00 2013-12-01 16:36:47.750 335 12639.98 263.65 54750.80 88888.00 2013-12-01 16:36:47.875 335 12639.92 263.62 54750.75 88888.00 2013-12-01 16:36:48.000 335 12639.98 263.60 54750.75 88888.00 2013-12-01 16:36:48.125 335 12639.95 263.65 54750.78 88888.00 2013-12-01 16:36:48.250 335 12639.85 263.60 54750.78 88888.00 2013-12-01 16:36:48.375 335 12639.88 263.60 54750.78 88888.00 2013-12-01 16:36:48.500 335 12639.95 263.60 54750.78 88888.00 2013-12-01 16:36:48.625 335 12640.08 263.62 54750.78 88888.00 2013-12-01 16:36:48.750 335 12640.05 263.62 54750.78 88888.00 2013-12-01 16:36:48.875 335 12640.02 263.60 54750.80 88888.00 2013-12-01 16:36:49.000 335 12640.00 263.57 54750.78 88888.00 2013-12-01 16:36:49.125 335 12640.02 263.60 54750.78 88888.00 2013-12-01 16:36:49.250 335 12640.08 263.57 54750.80 88888.00 2013-12-01 16:36:49.375 335 12640.10 263.57 54750.80 88888.00 2013-12-01 16:36:49.500 335 12640.08 263.52 54750.80 88888.00 2013-12-01 16:36:49.625 335 12640.00 263.50 54750.78 88888.00 2013-12-01 16:36:49.750 335 12639.95 263.50 54750.80 88888.00 2013-12-01 16:36:49.875 335 12640.00 263.52 54750.80 88888.00 2013-12-01 16:36:50.000 335 12640.05 263.55 54750.78 88888.00 2013-12-01 16:36:50.125 335 12640.02 263.50 54750.78 88888.00 2013-12-01 16:36:50.250 335 12640.05 263.50 54750.80 88888.00 2013-12-01 16:36:50.375 335 12640.15 263.50 54750.80 88888.00 2013-12-01 16:36:50.500 335 12640.15 263.48 54750.80 88888.00 2013-12-01 16:36:50.625 335 12640.12 263.45 54750.78 88888.00 2013-12-01 16:36:50.750 335 12640.12 263.43 54750.78 88888.00 2013-12-01 16:36:50.875 335 12640.17 263.43 54750.78 88888.00 2013-12-01 16:36:51.000 335 12640.23 263.45 54750.80 88888.00 2013-12-01 16:36:51.125 335 12640.23 263.45 54750.82 88888.00 2013-12-01 16:36:51.250 335 12640.15 263.45 54750.80 88888.00 2013-12-01 16:36:51.375 335 12640.17 263.45 54750.80 88888.00 2013-12-01 16:36:51.500 335 12640.17 263.43 54750.80 88888.00 2013-12-01 16:36:51.625 335 12640.17 263.43 54750.80 88888.00 2013-12-01 16:36:51.750 335 12640.17 263.40 54750.78 88888.00 2013-12-01 16:36:51.875 335 12640.15 263.40 54750.78 88888.00 2013-12-01 16:36:52.000 335 12640.15 263.40 54750.78 88888.00 2013-12-01 16:36:52.125 335 12640.17 263.38 54750.78 88888.00 2013-12-01 16:36:52.250 335 12640.20 263.38 54750.80 88888.00 2013-12-01 16:36:52.375 335 12640.23 263.40 54750.82 88888.00 2013-12-01 16:36:52.500 335 12640.23 263.40 54750.82 88888.00 2013-12-01 16:36:52.625 335 12640.27 263.38 54750.80 88888.00 2013-12-01 16:36:52.750 335 12640.17 263.35 54750.80 88888.00 2013-12-01 16:36:52.875 335 12640.20 263.35 54750.80 88888.00 2013-12-01 16:36:53.000 335 12640.25 263.32 54750.80 88888.00 2013-12-01 16:36:53.125 335 12640.23 263.32 54750.80 88888.00 2013-12-01 16:36:53.250 335 12640.27 263.38 54750.82 88888.00 2013-12-01 16:36:53.375 335 12640.27 263.35 54750.82 88888.00 2013-12-01 16:36:53.500 335 12640.27 263.35 54750.82 88888.00 2013-12-01 16:36:53.625 335 12640.25 263.32 54750.80 88888.00 2013-12-01 16:36:53.750 335 12640.25 263.30 54750.80 88888.00 2013-12-01 16:36:53.875 335 12640.23 263.30 54750.80 88888.00 2013-12-01 16:36:54.000 335 12640.33 263.32 54750.80 88888.00 2013-12-01 16:36:54.125 335 12640.38 263.35 54750.82 88888.00 2013-12-01 16:36:54.250 335 12640.33 263.30 54750.80 88888.00 2013-12-01 16:36:54.375 335 12640.27 263.27 54750.80 88888.00 2013-12-01 16:36:54.500 335 12640.27 263.30 54750.80 88888.00 2013-12-01 16:36:54.625 335 12640.33 263.32 54750.80 88888.00 2013-12-01 16:36:54.750 335 12640.42 263.32 54750.80 88888.00 2013-12-01 16:36:54.875 335 12640.42 263.32 54750.82 88888.00 2013-12-01 16:36:55.000 335 12640.38 263.30 54750.82 88888.00 2013-12-01 16:36:55.125 335 12640.38 263.27 54750.82 88888.00 2013-12-01 16:36:55.250 335 12640.38 263.27 54750.82 88888.00 2013-12-01 16:36:55.375 335 12640.48 263.30 54750.82 88888.00 2013-12-01 16:36:55.500 335 12640.45 263.30 54750.82 88888.00 2013-12-01 16:36:55.625 335 12640.40 263.25 54750.78 88888.00 2013-12-01 16:36:55.750 335 12640.40 263.25 54750.78 88888.00 2013-12-01 16:36:55.875 335 12640.42 263.25 54750.80 88888.00 2013-12-01 16:36:56.000 335 12640.52 263.23 54750.78 88888.00 2013-12-01 16:36:56.125 335 12640.55 263.23 54750.80 88888.00 2013-12-01 16:36:56.250 335 12640.52 263.25 54750.80 88888.00 2013-12-01 16:36:56.375 335 12640.55 263.25 54750.80 88888.00 2013-12-01 16:36:56.500 335 12640.45 263.23 54750.82 88888.00 2013-12-01 16:36:56.625 335 12640.50 263.20 54750.82 88888.00 2013-12-01 16:36:56.750 335 12640.50 263.23 54750.80 88888.00 2013-12-01 16:36:56.875 335 12640.42 263.25 54750.80 88888.00 2013-12-01 16:36:57.000 335 12640.48 263.23 54750.80 88888.00 2013-12-01 16:36:57.125 335 12640.55 263.23 54750.80 88888.00 2013-12-01 16:36:57.250 335 12640.58 263.20 54750.80 88888.00 2013-12-01 16:36:57.375 335 12640.60 263.23 54750.82 88888.00 2013-12-01 16:36:57.500 335 12640.58 263.23 54750.85 88888.00 2013-12-01 16:36:57.625 335 12640.58 263.20 54750.85 88888.00 2013-12-01 16:36:57.750 335 12640.62 263.20 54750.82 88888.00 2013-12-01 16:36:57.875 335 12640.60 263.20 54750.82 88888.00 2013-12-01 16:36:58.000 335 12640.55 263.20 54750.80 88888.00 2013-12-01 16:36:58.125 335 12640.52 263.20 54750.82 88888.00 2013-12-01 16:36:58.250 335 12640.52 263.18 54750.82 88888.00 2013-12-01 16:36:58.375 335 12640.58 263.15 54750.82 88888.00 2013-12-01 16:36:58.500 335 12640.62 263.18 54750.82 88888.00 2013-12-01 16:36:58.625 335 12640.65 263.18 54750.82 88888.00 2013-12-01 16:36:58.750 335 12640.62 263.18 54750.85 88888.00 2013-12-01 16:36:58.875 335 12640.65 263.15 54750.80 88888.00 2013-12-01 16:36:59.000 335 12640.67 263.15 54750.78 88888.00 2013-12-01 16:36:59.125 335 12640.62 263.18 54750.80 88888.00 2013-12-01 16:36:59.250 335 12640.60 263.15 54750.82 88888.00 2013-12-01 16:36:59.375 335 12640.62 263.18 54750.82 88888.00 2013-12-01 16:36:59.500 335 12640.62 263.18 54750.82 88888.00 2013-12-01 16:36:59.625 335 12640.60 263.18 54750.80 88888.00 2013-12-01 16:36:59.750 335 12640.60 263.18 54750.80 88888.00 2013-12-01 16:36:59.875 335 12640.65 263.15 54750.80 88888.00 2013-12-01 16:37:00.000 335 12640.67 263.12 54750.80 88888.00 2013-12-01 16:37:00.125 335 12640.70 263.15 54750.82 88888.00 2013-12-01 16:37:00.250 335 12640.67 263.12 54750.82 88888.00 2013-12-01 16:37:00.375 335 12640.65 263.15 54750.82 88888.00 2013-12-01 16:37:00.500 335 12640.65 263.12 54750.78 88888.00 2013-12-01 16:37:00.625 335 12640.70 263.12 54750.80 88888.00 2013-12-01 16:37:00.750 335 12640.75 263.15 54750.82 88888.00 2013-12-01 16:37:00.875 335 12640.70 263.18 54750.85 88888.00 2013-12-01 16:37:01.000 335 12640.70 263.18 54750.82 88888.00 2013-12-01 16:37:01.125 335 12640.75 263.15 54750.80 88888.00 2013-12-01 16:37:01.250 335 12640.77 263.15 54750.80 88888.00 2013-12-01 16:37:01.375 335 12640.75 263.15 54750.80 88888.00 2013-12-01 16:37:01.500 335 12640.75 263.12 54750.82 88888.00 2013-12-01 16:37:01.625 335 12640.75 263.12 54750.82 88888.00 2013-12-01 16:37:01.750 335 12640.83 263.15 54750.85 88888.00 2013-12-01 16:37:01.875 335 12640.83 263.15 54750.85 88888.00 2013-12-01 16:37:02.000 335 12640.73 263.12 54750.85 88888.00 2013-12-01 16:37:02.125 335 12640.77 263.18 54750.85 88888.00 2013-12-01 16:37:02.250 335 12640.75 263.15 54750.85 88888.00 2013-12-01 16:37:02.375 335 12640.70 263.15 54750.85 88888.00 2013-12-01 16:37:02.500 335 12640.75 263.15 54750.88 88888.00 2013-12-01 16:37:02.625 335 12640.77 263.12 54750.85 88888.00 2013-12-01 16:37:02.750 335 12640.83 263.15 54750.85 88888.00 2013-12-01 16:37:02.875 335 12640.83 263.12 54750.85 88888.00 2013-12-01 16:37:03.000 335 12640.83 263.10 54750.82 88888.00 2013-12-01 16:37:03.125 335 12640.85 263.10 54750.85 88888.00 2013-12-01 16:37:03.250 335 12640.83 263.10 54750.82 88888.00 2013-12-01 16:37:03.375 335 12640.83 263.10 54750.82 88888.00 2013-12-01 16:37:03.500 335 12640.80 263.10 54750.85 88888.00 2013-12-01 16:37:03.625 335 12640.80 263.10 54750.85 88888.00 2013-12-01 16:37:03.750 335 12640.77 263.10 54750.85 88888.00 2013-12-01 16:37:03.875 335 12640.77 263.07 54750.82 88888.00 2013-12-01 16:37:04.000 335 12640.80 263.07 54750.80 88888.00 2013-12-01 16:37:04.125 335 12640.85 263.10 54750.85 88888.00 2013-12-01 16:37:04.250 335 12640.85 263.10 54750.88 88888.00 2013-12-01 16:37:04.375 335 12640.85 263.12 54750.88 88888.00 2013-12-01 16:37:04.500 335 12640.80 263.10 54750.82 88888.00 2013-12-01 16:37:04.625 335 12640.80 263.05 54750.82 88888.00 2013-12-01 16:37:04.750 335 12640.85 263.05 54750.82 88888.00 2013-12-01 16:37:04.875 335 12640.88 263.05 54750.82 88888.00 2013-12-01 16:37:05.000 335 12640.90 263.05 54750.80 88888.00 2013-12-01 16:37:05.125 335 12640.92 263.05 54750.82 88888.00 2013-12-01 16:37:05.250 335 12640.90 263.02 54750.80 88888.00 2013-12-01 16:37:05.375 335 12640.85 263.00 54750.80 88888.00 2013-12-01 16:37:05.500 335 12640.83 263.02 54750.82 88888.00 2013-12-01 16:37:05.625 335 12640.88 263.05 54750.85 88888.00 2013-12-01 16:37:05.750 335 12640.90 263.05 54750.82 88888.00 2013-12-01 16:37:05.875 335 12640.88 263.02 54750.82 88888.00 2013-12-01 16:37:06.000 335 12640.83 263.02 54750.80 88888.00 2013-12-01 16:37:06.125 335 12640.83 263.02 54750.82 88888.00 2013-12-01 16:37:06.250 335 12640.85 263.05 54750.82 88888.00 2013-12-01 16:37:06.375 335 12640.83 263.02 54750.82 88888.00 2013-12-01 16:37:06.500 335 12640.88 263.00 54750.82 88888.00 2013-12-01 16:37:06.625 335 12640.85 263.02 54750.85 88888.00 2013-12-01 16:37:06.750 335 12640.90 263.05 54750.85 88888.00 2013-12-01 16:37:06.875 335 12640.90 263.05 54750.85 88888.00 2013-12-01 16:37:07.000 335 12640.90 263.02 54750.90 88888.00 2013-12-01 16:37:07.125 335 12640.92 263.00 54750.90 88888.00 2013-12-01 16:37:07.250 335 12640.90 262.98 54750.90 88888.00 2013-12-01 16:37:07.375 335 12640.95 263.00 54750.90 88888.00 2013-12-01 16:37:07.500 335 12640.92 263.00 54750.90 88888.00 2013-12-01 16:37:07.625 335 12641.00 263.00 54750.90 88888.00 2013-12-01 16:37:07.750 335 12641.08 263.00 54750.90 88888.00 2013-12-01 16:37:07.875 335 12641.02 263.02 54750.90 88888.00 2013-12-01 16:37:08.000 335 12640.95 263.00 54750.90 88888.00 2013-12-01 16:37:08.125 335 12640.90 263.00 54750.90 88888.00 2013-12-01 16:37:08.250 335 12640.98 262.98 54750.88 88888.00 2013-12-01 16:37:08.375 335 12641.05 263.02 54750.88 88888.00 2013-12-01 16:37:08.500 335 12641.05 263.00 54750.90 88888.00 2013-12-01 16:37:08.625 335 12641.08 263.00 54750.88 88888.00 2013-12-01 16:37:08.750 335 12641.00 263.00 54750.88 88888.00 2013-12-01 16:37:08.875 335 12640.95 263.00 54750.88 88888.00 2013-12-01 16:37:09.000 335 12640.98 263.00 54750.88 88888.00 2013-12-01 16:37:09.125 335 12641.00 263.05 54750.90 88888.00 2013-12-01 16:37:09.250 335 12641.02 263.00 54750.88 88888.00 2013-12-01 16:37:09.375 335 12640.98 263.02 54750.90 88888.00 2013-12-01 16:37:09.500 335 12641.00 263.00 54750.90 88888.00 2013-12-01 16:37:09.625 335 12641.02 263.00 54750.93 88888.00 2013-12-01 16:37:09.750 335 12641.02 263.00 54750.95 88888.00 2013-12-01 16:37:09.875 335 12641.08 262.98 54750.90 88888.00 2013-12-01 16:37:10.000 335 12641.10 263.00 54750.93 88888.00 2013-12-01 16:37:10.125 335 12641.10 263.00 54750.90 88888.00 2013-12-01 16:37:10.250 335 12641.02 262.98 54750.93 88888.00 2013-12-01 16:37:10.375 335 12641.08 263.00 54750.90 88888.00 2013-12-01 16:37:10.500 335 12641.08 263.00 54750.95 88888.00 2013-12-01 16:37:10.625 335 12641.02 262.95 54750.93 88888.00 2013-12-01 16:37:10.750 335 12641.05 262.95 54750.88 88888.00 2013-12-01 16:37:10.875 335 12641.08 262.98 54750.90 88888.00 2013-12-01 16:37:11.000 335 12641.05 262.98 54750.93 88888.00 2013-12-01 16:37:11.125 335 12641.00 262.98 54750.93 88888.00 2013-12-01 16:37:11.250 335 12641.02 262.95 54750.93 88888.00 2013-12-01 16:37:11.375 335 12641.02 262.93 54750.90 88888.00 2013-12-01 16:37:11.500 335 12641.00 262.95 54750.93 88888.00 2013-12-01 16:37:11.625 335 12641.00 262.95 54750.95 88888.00 2013-12-01 16:37:11.750 335 12641.00 262.98 54750.95 88888.00 2013-12-01 16:37:11.875 335 12640.98 263.00 54750.93 88888.00 2013-12-01 16:37:12.000 335 12641.00 263.00 54750.93 88888.00 2013-12-01 16:37:12.125 335 12640.98 262.95 54750.95 88888.00 2013-12-01 16:37:12.250 335 12640.98 262.90 54750.95 88888.00 2013-12-01 16:37:12.375 335 12641.00 262.95 54750.97 88888.00 2013-12-01 16:37:12.500 335 12641.05 262.98 54750.95 88888.00 2013-12-01 16:37:12.625 335 12641.08 262.98 54750.93 88888.00 2013-12-01 16:37:12.750 335 12641.05 262.95 54750.93 88888.00 2013-12-01 16:37:12.875 335 12641.02 262.95 54750.93 88888.00 2013-12-01 16:37:13.000 335 12641.05 262.98 54750.97 88888.00 2013-12-01 16:37:13.125 335 12641.05 262.98 54750.97 88888.00 2013-12-01 16:37:13.250 335 12641.00 262.93 54750.95 88888.00 2013-12-01 16:37:13.375 335 12641.02 262.95 54750.95 88888.00 2013-12-01 16:37:13.500 335 12640.98 263.00 54750.97 88888.00 2013-12-01 16:37:13.625 335 12640.98 262.95 54750.97 88888.00 2013-12-01 16:37:13.750 335 12641.00 262.93 54750.97 88888.00 2013-12-01 16:37:13.875 335 12641.05 262.95 54750.97 88888.00 2013-12-01 16:37:14.000 335 12641.02 262.98 54750.95 88888.00 2013-12-01 16:37:14.125 335 12641.05 262.98 54750.95 88888.00 2013-12-01 16:37:14.250 335 12641.00 262.95 54751.00 88888.00 2013-12-01 16:37:14.375 335 12641.02 262.98 54751.00 88888.00 2013-12-01 16:37:14.500 335 12641.05 262.95 54751.00 88888.00 2013-12-01 16:37:14.625 335 12641.12 262.95 54750.97 88888.00 2013-12-01 16:37:14.750 335 12641.12 262.93 54751.00 88888.00 2013-12-01 16:37:14.875 335 12641.12 262.93 54751.03 88888.00 2013-12-01 16:37:15.000 335 12641.10 262.93 54750.97 88888.00 2013-12-01 16:37:15.125 335 12641.15 262.93 54750.95 88888.00 2013-12-01 16:37:15.250 335 12641.15 262.90 54750.95 88888.00 2013-12-01 16:37:15.375 335 12641.15 262.93 54750.97 88888.00 2013-12-01 16:37:15.500 335 12641.08 262.93 54751.00 88888.00 2013-12-01 16:37:15.625 335 12641.12 262.93 54751.00 88888.00 2013-12-01 16:37:15.750 335 12641.08 262.95 54751.00 88888.00 2013-12-01 16:37:15.875 335 12641.02 262.93 54751.00 88888.00 2013-12-01 16:37:16.000 335 12640.95 262.90 54751.00 88888.00 2013-12-01 16:37:16.125 335 12640.95 262.90 54750.97 88888.00 2013-12-01 16:37:16.250 335 12641.00 262.95 54751.00 88888.00 2013-12-01 16:37:16.375 335 12641.08 262.98 54751.00 88888.00 2013-12-01 16:37:16.500 335 12641.08 262.95 54751.00 88888.00 2013-12-01 16:37:16.625 335 12641.10 262.93 54751.00 88888.00 2013-12-01 16:37:16.750 335 12641.12 262.93 54751.00 88888.00 2013-12-01 16:37:16.875 335 12641.05 262.93 54751.03 88888.00 2013-12-01 16:37:17.000 335 12641.00 262.93 54751.00 88888.00 2013-12-01 16:37:17.125 335 12641.02 262.93 54751.00 88888.00 2013-12-01 16:37:17.250 335 12641.08 262.90 54751.00 88888.00 2013-12-01 16:37:17.375 335 12641.12 262.90 54751.00 88888.00 2013-12-01 16:37:17.500 335 12641.10 262.93 54751.00 88888.00 2013-12-01 16:37:17.625 335 12641.10 262.93 54751.00 88888.00 2013-12-01 16:37:17.750 335 12641.10 262.90 54751.00 88888.00 2013-12-01 16:37:17.875 335 12641.02 262.93 54751.03 88888.00 2013-12-01 16:37:18.000 335 12641.05 262.93 54751.03 88888.00 2013-12-01 16:37:18.125 335 12641.08 262.90 54751.05 88888.00 2013-12-01 16:37:18.250 335 12641.08 262.90 54751.05 88888.00 2013-12-01 16:37:18.375 335 12641.10 262.95 54751.03 88888.00 2013-12-01 16:37:18.500 335 12641.10 262.95 54751.03 88888.00 2013-12-01 16:37:18.625 335 12641.12 262.98 54751.03 88888.00 2013-12-01 16:37:18.750 335 12641.10 262.95 54751.03 88888.00 2013-12-01 16:37:18.875 335 12641.10 262.95 54751.05 88888.00 2013-12-01 16:37:19.000 335 12641.15 262.95 54751.05 88888.00 2013-12-01 16:37:19.125 335 12641.15 262.98 54751.05 88888.00 2013-12-01 16:37:19.250 335 12641.10 262.93 54751.07 88888.00 2013-12-01 16:37:19.375 335 12641.05 262.95 54751.05 88888.00 2013-12-01 16:37:19.500 335 12641.05 262.98 54751.07 88888.00 2013-12-01 16:37:19.625 335 12641.02 262.98 54751.07 88888.00 2013-12-01 16:37:19.750 335 12641.05 262.93 54751.10 88888.00 2013-12-01 16:37:19.875 335 12641.05 262.90 54751.07 88888.00 2013-12-01 16:37:20.000 335 12641.02 262.93 54751.07 88888.00 2013-12-01 16:37:20.125 335 12641.02 262.93 54751.10 88888.00 2013-12-01 16:37:20.250 335 12640.98 262.95 54751.10 88888.00 2013-12-01 16:37:20.375 335 12641.02 262.98 54751.07 88888.00 2013-12-01 16:37:20.500 335 12641.02 262.98 54751.07 88888.00 2013-12-01 16:37:20.625 335 12641.02 262.93 54751.07 88888.00 2013-12-01 16:37:20.750 335 12641.00 262.93 54751.10 88888.00 2013-12-01 16:37:20.875 335 12641.08 262.95 54751.10 88888.00 2013-12-01 16:37:21.000 335 12641.15 262.95 54751.10 88888.00 2013-12-01 16:37:21.125 335 12641.00 262.95 54751.10 88888.00 2013-12-01 16:37:21.250 335 12641.00 262.98 54751.07 88888.00 2013-12-01 16:37:21.375 335 12641.05 263.00 54751.10 88888.00 2013-12-01 16:37:21.500 335 12641.08 263.00 54751.12 88888.00 2013-12-01 16:37:21.625 335 12641.10 263.00 54751.12 88888.00 2013-12-01 16:37:21.750 335 12641.08 262.98 54751.07 88888.00 2013-12-01 16:37:21.875 335 12641.05 262.95 54751.07 88888.00 2013-12-01 16:37:22.000 335 12641.05 262.95 54751.07 88888.00 2013-12-01 16:37:22.125 335 12641.12 262.95 54751.10 88888.00 2013-12-01 16:37:22.250 335 12641.12 262.98 54751.10 88888.00 2013-12-01 16:37:22.375 335 12641.05 263.00 54751.10 88888.00 2013-12-01 16:37:22.500 335 12641.00 262.98 54751.07 88888.00 2013-12-01 16:37:22.625 335 12641.05 262.98 54751.10 88888.00 2013-12-01 16:37:22.750 335 12641.10 262.98 54751.10 88888.00 2013-12-01 16:37:22.875 335 12641.10 262.98 54751.07 88888.00 2013-12-01 16:37:23.000 335 12641.08 262.98 54751.05 88888.00 2013-12-01 16:37:23.125 335 12641.08 262.98 54751.05 88888.00 2013-12-01 16:37:23.250 335 12641.02 262.98 54751.07 88888.00 2013-12-01 16:37:23.375 335 12641.00 262.98 54751.10 88888.00 2013-12-01 16:37:23.500 335 12641.00 262.95 54751.10 88888.00 2013-12-01 16:37:23.625 335 12641.02 262.95 54751.07 88888.00 2013-12-01 16:37:23.750 335 12641.05 263.00 54751.10 88888.00 2013-12-01 16:37:23.875 335 12641.08 262.98 54751.10 88888.00 2013-12-01 16:37:24.000 335 12641.02 262.95 54751.07 88888.00 2013-12-01 16:37:24.125 335 12641.05 263.02 54751.12 88888.00 2013-12-01 16:37:24.250 335 12641.05 262.98 54751.12 88888.00 2013-12-01 16:37:24.375 335 12641.10 262.98 54751.10 88888.00 2013-12-01 16:37:24.500 335 12641.10 262.98 54751.07 88888.00 2013-12-01 16:37:24.625 335 12641.12 262.98 54751.07 88888.00 2013-12-01 16:37:24.750 335 12641.15 263.00 54751.10 88888.00 2013-12-01 16:37:24.875 335 12641.12 262.98 54751.10 88888.00 2013-12-01 16:37:25.000 335 12641.10 263.00 54751.10 88888.00 2013-12-01 16:37:25.125 335 12641.02 263.00 54751.10 88888.00 2013-12-01 16:37:25.250 335 12641.08 263.00 54751.10 88888.00 2013-12-01 16:37:25.375 335 12641.00 262.98 54751.10 88888.00 2013-12-01 16:37:25.500 335 12640.98 262.98 54751.10 88888.00 2013-12-01 16:37:25.625 335 12641.02 262.98 54751.12 88888.00 2013-12-01 16:37:25.750 335 12641.10 263.00 54751.15 88888.00 2013-12-01 16:37:25.875 335 12641.12 263.02 54751.18 88888.00 2013-12-01 16:37:26.000 335 12641.12 263.00 54751.15 88888.00 2013-12-01 16:37:26.125 335 12641.02 263.00 54751.12 88888.00 2013-12-01 16:37:26.250 335 12640.98 263.02 54751.12 88888.00 2013-12-01 16:37:26.375 335 12640.98 263.07 54751.12 88888.00 2013-12-01 16:37:26.500 335 12641.05 263.10 54751.12 88888.00 2013-12-01 16:37:26.625 335 12641.02 263.02 54751.12 88888.00 2013-12-01 16:37:26.750 335 12641.08 263.02 54751.12 88888.00 2013-12-01 16:37:26.875 335 12641.08 263.07 54751.10 88888.00 2013-12-01 16:37:27.000 335 12641.05 263.07 54751.07 88888.00 2013-12-01 16:37:27.125 335 12641.05 263.05 54751.10 88888.00 2013-12-01 16:37:27.250 335 12641.08 263.05 54751.10 88888.00 2013-12-01 16:37:27.375 335 12641.08 263.07 54751.10 88888.00 2013-12-01 16:37:27.500 335 12641.10 263.05 54751.10 88888.00 2013-12-01 16:37:27.625 335 12641.10 263.05 54751.12 88888.00 2013-12-01 16:37:27.750 335 12641.10 263.02 54751.12 88888.00 2013-12-01 16:37:27.875 335 12641.08 263.05 54751.10 88888.00 2013-12-01 16:37:28.000 335 12641.05 263.02 54751.10 88888.00 2013-12-01 16:37:28.125 335 12641.02 263.00 54751.12 88888.00 2013-12-01 16:37:28.250 335 12641.00 263.00 54751.12 88888.00 2013-12-01 16:37:28.375 335 12641.02 263.05 54751.12 88888.00 2013-12-01 16:37:28.500 335 12641.08 263.05 54751.15 88888.00 2013-12-01 16:37:28.625 335 12641.05 263.05 54751.12 88888.00 2013-12-01 16:37:28.750 335 12641.00 263.05 54751.10 88888.00 2013-12-01 16:37:28.875 335 12641.05 263.07 54751.10 88888.00 2013-12-01 16:37:29.000 335 12641.05 263.07 54751.07 88888.00 2013-12-01 16:37:29.125 335 12641.05 263.07 54751.10 88888.00 2013-12-01 16:37:29.250 335 12641.08 263.05 54751.10 88888.00 2013-12-01 16:37:29.375 335 12641.05 263.05 54751.10 88888.00 2013-12-01 16:37:29.500 335 12641.02 263.05 54751.12 88888.00 2013-12-01 16:37:29.625 335 12641.02 263.07 54751.12 88888.00 2013-12-01 16:37:29.750 335 12640.98 263.05 54751.15 88888.00 2013-12-01 16:37:29.875 335 12641.00 263.05 54751.15 88888.00 2013-12-01 16:37:30.000 335 12640.98 263.05 54751.12 88888.00 2013-12-01 16:37:30.125 335 12640.95 263.02 54751.12 88888.00 2013-12-01 16:37:30.250 335 12640.95 263.02 54751.15 88888.00 2013-12-01 16:37:30.375 335 12641.00 263.02 54751.15 88888.00 2013-12-01 16:37:30.500 335 12641.00 263.07 54751.15 88888.00 2013-12-01 16:37:30.625 335 12641.05 263.07 54751.15 88888.00 2013-12-01 16:37:30.750 335 12641.02 263.05 54751.15 88888.00 2013-12-01 16:37:30.875 335 12640.98 263.05 54751.15 88888.00 2013-12-01 16:37:31.000 335 12640.98 263.05 54751.15 88888.00 2013-12-01 16:37:31.125 335 12640.92 263.05 54751.15 88888.00 2013-12-01 16:37:31.250 335 12641.00 263.05 54751.15 88888.00 2013-12-01 16:37:31.375 335 12641.00 263.05 54751.12 88888.00 2013-12-01 16:37:31.500 335 12640.98 263.05 54751.12 88888.00 2013-12-01 16:37:31.625 335 12640.98 263.02 54751.15 88888.00 2013-12-01 16:37:31.750 335 12640.98 263.05 54751.15 88888.00 2013-12-01 16:37:31.875 335 12640.95 263.07 54751.18 88888.00 2013-12-01 16:37:32.000 335 12640.90 263.05 54751.18 88888.00 2013-12-01 16:37:32.125 335 12640.90 263.05 54751.20 88888.00 2013-12-01 16:37:32.250 335 12640.85 263.05 54751.18 88888.00 2013-12-01 16:37:32.375 335 12640.85 263.05 54751.18 88888.00 2013-12-01 16:37:32.500 335 12640.85 263.05 54751.18 88888.00 2013-12-01 16:37:32.625 335 12640.88 263.07 54751.18 88888.00 2013-12-01 16:37:32.750 335 12640.83 263.05 54751.18 88888.00 2013-12-01 16:37:32.875 335 12640.83 263.02 54751.20 88888.00 2013-12-01 16:37:33.000 335 12640.88 263.05 54751.20 88888.00 2013-12-01 16:37:33.125 335 12640.88 263.05 54751.20 88888.00 2013-12-01 16:37:33.250 335 12640.85 263.05 54751.18 88888.00 2013-12-01 16:37:33.375 335 12640.88 263.05 54751.20 88888.00 2013-12-01 16:37:33.500 335 12640.88 263.02 54751.20 88888.00 2013-12-01 16:37:33.625 335 12640.85 263.05 54751.20 88888.00 2013-12-01 16:37:33.750 335 12640.85 263.07 54751.20 88888.00 2013-12-01 16:37:33.875 335 12640.83 263.02 54751.20 88888.00 2013-12-01 16:37:34.000 335 12640.77 263.02 54751.22 88888.00 2013-12-01 16:37:34.125 335 12640.80 263.07 54751.22 88888.00 2013-12-01 16:37:34.250 335 12640.75 263.05 54751.22 88888.00 2013-12-01 16:37:34.375 335 12640.75 263.07 54751.20 88888.00 2013-12-01 16:37:34.500 335 12640.73 263.05 54751.22 88888.00 2013-12-01 16:37:34.625 335 12640.70 263.05 54751.20 88888.00 2013-12-01 16:37:34.750 335 12640.73 263.05 54751.22 88888.00 2013-12-01 16:37:34.875 335 12640.77 263.10 54751.22 88888.00 2013-12-01 16:37:35.000 335 12640.77 263.05 54751.20 88888.00 2013-12-01 16:37:35.125 335 12640.77 263.05 54751.18 88888.00 2013-12-01 16:37:35.250 335 12640.77 263.07 54751.20 88888.00 2013-12-01 16:37:35.375 335 12640.80 263.05 54751.20 88888.00 2013-12-01 16:37:35.500 335 12640.77 263.05 54751.20 88888.00 2013-12-01 16:37:35.625 335 12640.75 263.02 54751.22 88888.00 2013-12-01 16:37:35.750 335 12640.70 263.05 54751.22 88888.00 2013-12-01 16:37:35.875 335 12640.70 263.07 54751.25 88888.00 2013-12-01 16:37:36.000 335 12640.73 263.02 54751.25 88888.00 2013-12-01 16:37:36.125 335 12640.80 263.02 54751.28 88888.00 2013-12-01 16:37:36.250 335 12640.80 263.05 54751.25 88888.00 2013-12-01 16:37:36.375 335 12640.83 263.05 54751.25 88888.00 2013-12-01 16:37:36.500 335 12640.80 263.07 54751.28 88888.00 2013-12-01 16:37:36.625 335 12640.75 263.10 54751.25 88888.00 2013-12-01 16:37:36.750 335 12640.77 263.10 54751.22 88888.00 2013-12-01 16:37:36.875 335 12640.80 263.10 54751.25 88888.00 2013-12-01 16:37:37.000 335 12640.80 263.07 54751.22 88888.00 2013-12-01 16:37:37.125 335 12640.75 263.07 54751.25 88888.00 2013-12-01 16:37:37.250 335 12640.70 263.10 54751.28 88888.00 2013-12-01 16:37:37.375 335 12640.75 263.12 54751.25 88888.00 2013-12-01 16:37:37.500 335 12640.80 263.12 54751.28 88888.00 2013-12-01 16:37:37.625 335 12640.80 263.12 54751.25 88888.00 2013-12-01 16:37:37.750 335 12640.77 263.12 54751.28 88888.00 2013-12-01 16:37:37.875 335 12640.77 263.15 54751.28 88888.00 2013-12-01 16:37:38.000 335 12640.75 263.15 54751.28 88888.00 2013-12-01 16:37:38.125 335 12640.65 263.12 54751.30 88888.00 2013-12-01 16:37:38.250 335 12640.62 263.10 54751.28 88888.00 2013-12-01 16:37:38.375 335 12640.67 263.12 54751.30 88888.00 2013-12-01 16:37:38.500 335 12640.70 263.10 54751.28 88888.00 2013-12-01 16:37:38.625 335 12640.67 263.10 54751.28 88888.00 2013-12-01 16:37:38.750 335 12640.65 263.12 54751.30 88888.00 2013-12-01 16:37:38.875 335 12640.65 263.15 54751.32 88888.00 2013-12-01 16:37:39.000 335 12640.67 263.15 54751.32 88888.00 2013-12-01 16:37:39.125 335 12640.62 263.12 54751.32 88888.00 2013-12-01 16:37:39.250 335 12640.62 263.07 54751.30 88888.00 2013-12-01 16:37:39.375 335 12640.73 263.12 54751.30 88888.00 2013-12-01 16:37:39.500 335 12640.73 263.15 54751.32 88888.00 2013-12-01 16:37:39.625 335 12640.67 263.15 54751.32 88888.00 2013-12-01 16:37:39.750 335 12640.70 263.18 54751.35 88888.00 2013-12-01 16:37:39.875 335 12640.73 263.15 54751.35 88888.00 2013-12-01 16:37:40.000 335 12640.70 263.15 54751.32 88888.00 2013-12-01 16:37:40.125 335 12640.62 263.18 54751.32 88888.00 2013-12-01 16:37:40.250 335 12640.62 263.12 54751.35 88888.00 2013-12-01 16:37:40.375 335 12640.65 263.15 54751.38 88888.00 2013-12-01 16:37:40.500 335 12640.65 263.18 54751.35 88888.00 2013-12-01 16:37:40.625 335 12640.60 263.15 54751.32 88888.00 2013-12-01 16:37:40.750 335 12640.65 263.18 54751.32 88888.00 2013-12-01 16:37:40.875 335 12640.73 263.20 54751.35 88888.00 2013-12-01 16:37:41.000 335 12640.73 263.23 54751.35 88888.00 2013-12-01 16:37:41.125 335 12640.70 263.20 54751.35 88888.00 2013-12-01 16:37:41.250 335 12640.62 263.18 54751.32 88888.00 2013-12-01 16:37:41.375 335 12640.62 263.15 54751.35 88888.00 2013-12-01 16:37:41.500 335 12640.58 263.18 54751.35 88888.00 2013-12-01 16:37:41.625 335 12640.58 263.18 54751.35 88888.00 2013-12-01 16:37:41.750 335 12640.60 263.18 54751.35 88888.00 2013-12-01 16:37:41.875 335 12640.60 263.20 54751.35 88888.00 2013-12-01 16:37:42.000 335 12640.65 263.23 54751.35 88888.00 2013-12-01 16:37:42.125 335 12640.60 263.20 54751.35 88888.00 2013-12-01 16:37:42.250 335 12640.60 263.23 54751.35 88888.00 2013-12-01 16:37:42.375 335 12640.62 263.20 54751.40 88888.00 2013-12-01 16:37:42.500 335 12640.58 263.23 54751.40 88888.00 2013-12-01 16:37:42.625 335 12640.52 263.20 54751.38 88888.00 2013-12-01 16:37:42.750 335 12640.55 263.18 54751.35 88888.00 2013-12-01 16:37:42.875 335 12640.60 263.20 54751.38 88888.00 2013-12-01 16:37:43.000 335 12640.60 263.23 54751.38 88888.00 2013-12-01 16:37:43.125 335 12640.55 263.23 54751.35 88888.00 2013-12-01 16:37:43.250 335 12640.50 263.25 54751.35 88888.00 2013-12-01 16:37:43.375 335 12640.52 263.27 54751.38 88888.00 2013-12-01 16:37:43.500 335 12640.58 263.25 54751.43 88888.00 2013-12-01 16:37:43.625 335 12640.60 263.25 54751.38 88888.00 2013-12-01 16:37:43.750 335 12640.58 263.23 54751.35 88888.00 2013-12-01 16:37:43.875 335 12640.55 263.23 54751.35 88888.00 2013-12-01 16:37:44.000 335 12640.52 263.20 54751.35 88888.00 2013-12-01 16:37:44.125 335 12640.50 263.23 54751.32 88888.00 2013-12-01 16:37:44.250 335 12640.52 263.23 54751.38 88888.00 2013-12-01 16:37:44.375 335 12640.52 263.23 54751.35 88888.00 2013-12-01 16:37:44.500 335 12640.52 263.23 54751.38 88888.00 2013-12-01 16:37:44.625 335 12640.55 263.20 54751.38 88888.00 2013-12-01 16:37:44.750 335 12640.50 263.23 54751.40 88888.00 2013-12-01 16:37:44.875 335 12640.48 263.23 54751.38 88888.00 2013-12-01 16:37:45.000 335 12640.50 263.25 54751.35 88888.00 2013-12-01 16:37:45.125 335 12640.48 263.20 54751.35 88888.00 2013-12-01 16:37:45.250 335 12640.40 263.23 54751.38 88888.00 2013-12-01 16:37:45.375 335 12640.45 263.23 54751.38 88888.00 2013-12-01 16:37:45.500 335 12640.50 263.23 54751.38 88888.00 2013-12-01 16:37:45.625 335 12640.48 263.18 54751.38 88888.00 2013-12-01 16:37:45.750 335 12640.45 263.20 54751.35 88888.00 2013-12-01 16:37:45.875 335 12640.42 263.23 54751.40 88888.00 2013-12-01 16:37:46.000 335 12640.45 263.25 54751.43 88888.00 2013-12-01 16:37:46.125 335 12640.50 263.27 54751.43 88888.00 2013-12-01 16:37:46.250 335 12640.45 263.25 54751.43 88888.00 2013-12-01 16:37:46.375 335 12640.45 263.25 54751.40 88888.00 2013-12-01 16:37:46.500 335 12640.42 263.23 54751.43 88888.00 2013-12-01 16:37:46.625 335 12640.42 263.23 54751.43 88888.00 2013-12-01 16:37:46.750 335 12640.50 263.23 54751.40 88888.00 2013-12-01 16:37:46.875 335 12640.50 263.23 54751.43 88888.00 2013-12-01 16:37:47.000 335 12640.52 263.23 54751.43 88888.00 2013-12-01 16:37:47.125 335 12640.48 263.25 54751.38 88888.00 2013-12-01 16:37:47.250 335 12640.48 263.25 54751.38 88888.00 2013-12-01 16:37:47.375 335 12640.50 263.25 54751.40 88888.00 2013-12-01 16:37:47.500 335 12640.48 263.25 54751.40 88888.00 2013-12-01 16:37:47.625 335 12640.48 263.25 54751.38 88888.00 2013-12-01 16:37:47.750 335 12640.45 263.25 54751.43 88888.00 2013-12-01 16:37:47.875 335 12640.42 263.25 54751.40 88888.00 2013-12-01 16:37:48.000 335 12640.48 263.23 54751.38 88888.00 2013-12-01 16:37:48.125 335 12640.55 263.23 54751.40 88888.00 2013-12-01 16:37:48.250 335 12640.52 263.25 54751.45 88888.00 2013-12-01 16:37:48.375 335 12640.50 263.25 54751.40 88888.00 2013-12-01 16:37:48.500 335 12640.48 263.23 54751.38 88888.00 2013-12-01 16:37:48.625 335 12640.50 263.23 54751.38 88888.00 2013-12-01 16:37:48.750 335 12640.45 263.20 54751.40 88888.00 2013-12-01 16:37:48.875 335 12640.50 263.23 54751.38 88888.00 2013-12-01 16:37:49.000 335 12640.52 263.23 54751.40 88888.00 2013-12-01 16:37:49.125 335 12640.50 263.25 54751.38 88888.00 2013-12-01 16:37:49.250 335 12640.45 263.20 54751.38 88888.00 2013-12-01 16:37:49.375 335 12640.45 263.20 54751.38 88888.00 2013-12-01 16:37:49.500 335 12640.42 263.23 54751.43 88888.00 2013-12-01 16:37:49.625 335 12640.40 263.20 54751.43 88888.00 2013-12-01 16:37:49.750 335 12640.45 263.25 54751.45 88888.00 2013-12-01 16:37:49.875 335 12640.50 263.25 54751.43 88888.00 2013-12-01 16:37:50.000 335 12640.45 263.25 54751.38 88888.00 2013-12-01 16:37:50.125 335 12640.50 263.25 54751.43 88888.00 2013-12-01 16:37:50.250 335 12640.45 263.25 54751.43 88888.00 2013-12-01 16:37:50.375 335 12640.40 263.25 54751.43 88888.00 2013-12-01 16:37:50.500 335 12640.40 263.25 54751.43 88888.00 2013-12-01 16:37:50.625 335 12640.40 263.27 54751.45 88888.00 2013-12-01 16:37:50.750 335 12640.35 263.25 54751.43 88888.00 2013-12-01 16:37:50.875 335 12640.35 263.23 54751.45 88888.00 2013-12-01 16:37:51.000 335 12640.42 263.23 54751.43 88888.00 2013-12-01 16:37:51.125 335 12640.38 263.25 54751.47 88888.00 2013-12-01 16:37:51.250 335 12640.33 263.27 54751.47 88888.00 2013-12-01 16:37:51.375 335 12640.35 263.27 54751.43 88888.00 2013-12-01 16:37:51.500 335 12640.38 263.27 54751.45 88888.00 2013-12-01 16:37:51.625 335 12640.38 263.27 54751.43 88888.00 2013-12-01 16:37:51.750 335 12640.35 263.25 54751.43 88888.00 2013-12-01 16:37:51.875 335 12640.38 263.27 54751.45 88888.00 2013-12-01 16:37:52.000 335 12640.40 263.27 54751.43 88888.00 2013-12-01 16:37:52.125 335 12640.33 263.25 54751.43 88888.00 2013-12-01 16:37:52.250 335 12640.33 263.30 54751.47 88888.00 2013-12-01 16:37:52.375 335 12640.38 263.32 54751.47 88888.00 2013-12-01 16:37:52.500 335 12640.42 263.32 54751.47 88888.00 2013-12-01 16:37:52.625 335 12640.45 263.27 54751.47 88888.00 2013-12-01 16:37:52.750 335 12640.45 263.30 54751.45 88888.00 2013-12-01 16:37:52.875 335 12640.45 263.25 54751.45 88888.00 2013-12-01 16:37:53.000 335 12640.40 263.25 54751.47 88888.00 2013-12-01 16:37:53.125 335 12640.35 263.25 54751.47 88888.00 2013-12-01 16:37:53.250 335 12640.38 263.27 54751.50 88888.00 2013-12-01 16:37:53.375 335 12640.38 263.27 54751.45 88888.00 2013-12-01 16:37:53.500 335 12640.38 263.27 54751.45 88888.00 2013-12-01 16:37:53.625 335 12640.33 263.27 54751.47 88888.00 2013-12-01 16:37:53.750 335 12640.35 263.27 54751.47 88888.00 2013-12-01 16:37:53.875 335 12640.30 263.25 54751.47 88888.00 2013-12-01 16:37:54.000 335 12640.27 263.27 54751.50 88888.00 2013-12-01 16:37:54.125 335 12640.27 263.30 54751.47 88888.00 2013-12-01 16:37:54.250 335 12640.33 263.27 54751.47 88888.00 2013-12-01 16:37:54.375 335 12640.42 263.25 54751.50 88888.00 2013-12-01 16:37:54.500 335 12640.38 263.25 54751.47 88888.00 2013-12-01 16:37:54.625 335 12640.30 263.23 54751.47 88888.00 2013-12-01 16:37:54.750 335 12640.30 263.27 54751.45 88888.00 2013-12-01 16:37:54.875 335 12640.30 263.25 54751.47 88888.00 2013-12-01 16:37:55.000 335 12640.27 263.23 54751.43 88888.00 2013-12-01 16:37:55.125 335 12640.30 263.25 54751.47 88888.00 2013-12-01 16:37:55.250 335 12640.27 263.27 54751.50 88888.00 2013-12-01 16:37:55.375 335 12640.27 263.25 54751.53 88888.00 2013-12-01 16:37:55.500 335 12640.35 263.23 54751.50 88888.00 2013-12-01 16:37:55.625 335 12640.38 263.27 54751.53 88888.00 2013-12-01 16:37:55.750 335 12640.35 263.25 54751.50 88888.00 2013-12-01 16:37:55.875 335 12640.30 263.25 54751.50 88888.00 2013-12-01 16:37:56.000 335 12640.30 263.30 54751.53 88888.00 2013-12-01 16:37:56.125 335 12640.33 263.30 54751.53 88888.00 2013-12-01 16:37:56.250 335 12640.33 263.27 54751.50 88888.00 2013-12-01 16:37:56.375 335 12640.33 263.27 54751.53 88888.00 2013-12-01 16:37:56.500 335 12640.30 263.27 54751.50 88888.00 2013-12-01 16:37:56.625 335 12640.33 263.27 54751.55 88888.00 2013-12-01 16:37:56.750 335 12640.35 263.23 54751.55 88888.00 2013-12-01 16:37:56.875 335 12640.33 263.25 54751.55 88888.00 2013-12-01 16:37:57.000 335 12640.30 263.30 54751.60 88888.00 2013-12-01 16:37:57.125 335 12640.23 263.27 54751.60 88888.00 2013-12-01 16:37:57.250 335 12640.23 263.25 54751.57 88888.00 2013-12-01 16:37:57.375 335 12640.27 263.25 54751.53 88888.00 2013-12-01 16:37:57.500 335 12640.23 263.25 54751.53 88888.00 2013-12-01 16:37:57.625 335 12640.23 263.25 54751.53 88888.00 2013-12-01 16:37:57.750 335 12640.23 263.23 54751.53 88888.00 2013-12-01 16:37:57.875 335 12640.27 263.27 54751.53 88888.00 2013-12-01 16:37:58.000 335 12640.25 263.25 54751.53 88888.00 2013-12-01 16:37:58.125 335 12640.15 263.25 54751.55 88888.00 2013-12-01 16:37:58.250 335 12640.15 263.23 54751.55 88888.00 2013-12-01 16:37:58.375 335 12640.17 263.25 54751.55 88888.00 2013-12-01 16:37:58.500 335 12640.15 263.27 54751.55 88888.00 2013-12-01 16:37:58.625 335 12640.10 263.25 54751.55 88888.00 2013-12-01 16:37:58.750 335 12640.12 263.25 54751.57 88888.00 2013-12-01 16:37:58.875 335 12640.10 263.23 54751.55 88888.00 2013-12-01 16:37:59.000 335 12640.15 263.23 54751.53 88888.00 2013-12-01 16:37:59.125 335 12640.17 263.23 54751.55 88888.00 2013-12-01 16:37:59.250 335 12640.12 263.25 54751.57 88888.00 2013-12-01 16:37:59.375 335 12640.12 263.25 54751.57 88888.00 2013-12-01 16:37:59.500 335 12640.17 263.27 54751.57 88888.00 2013-12-01 16:37:59.625 335 12640.17 263.25 54751.55 88888.00 2013-12-01 16:37:59.750 335 12640.15 263.25 54751.55 88888.00 2013-12-01 16:37:59.875 335 12640.17 263.27 54751.55 88888.00 2013-12-01 16:38:00.000 335 12640.12 263.25 54751.55 88888.00 2013-12-01 16:38:00.125 335 12640.10 263.25 54751.55 88888.00 2013-12-01 16:38:00.250 335 12640.02 263.23 54751.57 88888.00 2013-12-01 16:38:00.375 335 12640.00 263.25 54751.55 88888.00 2013-12-01 16:38:00.500 335 12640.00 263.27 54751.55 88888.00 2013-12-01 16:38:00.625 335 12640.02 263.27 54751.55 88888.00 2013-12-01 16:38:00.750 335 12640.12 263.30 54751.57 88888.00 2013-12-01 16:38:00.875 335 12640.17 263.27 54751.55 88888.00 2013-12-01 16:38:01.000 335 12640.15 263.25 54751.57 88888.00 2013-12-01 16:38:01.125 335 12640.10 263.25 54751.57 88888.00 2013-12-01 16:38:01.250 335 12640.08 263.25 54751.65 88888.00 2013-12-01 16:38:01.375 335 12640.10 263.25 54751.60 88888.00 2013-12-01 16:38:01.500 335 12640.10 263.25 54751.60 88888.00 2013-12-01 16:38:01.625 335 12640.08 263.23 54751.60 88888.00 2013-12-01 16:38:01.750 335 12640.12 263.25 54751.62 88888.00 2013-12-01 16:38:01.875 335 12640.12 263.25 54751.62 88888.00 2013-12-01 16:38:02.000 335 12640.00 263.25 54751.60 88888.00 2013-12-01 16:38:02.125 335 12640.00 263.25 54751.62 88888.00 2013-12-01 16:38:02.250 335 12640.00 263.25 54751.60 88888.00 2013-12-01 16:38:02.375 335 12639.98 263.27 54751.62 88888.00 2013-12-01 16:38:02.500 335 12639.98 263.23 54751.62 88888.00 2013-12-01 16:38:02.625 335 12639.95 263.23 54751.60 88888.00 2013-12-01 16:38:02.750 335 12639.98 263.23 54751.68 88888.00 2013-12-01 16:38:02.875 335 12640.00 263.23 54751.68 88888.00 2013-12-01 16:38:03.000 335 12639.98 263.25 54751.68 88888.00 2013-12-01 16:38:03.125 335 12639.95 263.25 54751.62 88888.00 2013-12-01 16:38:03.250 335 12639.92 263.25 54751.65 88888.00 2013-12-01 16:38:03.375 335 12639.85 263.23 54751.62 88888.00 2013-12-01 16:38:03.500 335 12639.85 263.25 54751.65 88888.00 2013-12-01 16:38:03.625 335 12639.90 263.27 54751.65 88888.00 2013-12-01 16:38:03.750 335 12639.95 263.25 54751.62 88888.00 2013-12-01 16:38:03.875 335 12639.98 263.25 54751.68 88888.00 2013-12-01 16:38:04.000 335 12639.98 263.25 54751.65 88888.00 2013-12-01 16:38:04.125 335 12639.98 263.25 54751.65 88888.00 2013-12-01 16:38:04.250 335 12639.92 263.23 54751.68 88888.00 2013-12-01 16:38:04.375 335 12639.98 263.23 54751.70 88888.00 2013-12-01 16:38:04.500 335 12640.00 263.25 54751.68 88888.00 2013-12-01 16:38:04.625 335 12639.98 263.23 54751.70 88888.00 2013-12-01 16:38:04.750 335 12639.88 263.23 54751.70 88888.00 2013-12-01 16:38:04.875 335 12639.85 263.23 54751.65 88888.00 2013-12-01 16:38:05.000 335 12639.83 263.25 54751.65 88888.00 2013-12-01 16:38:05.125 335 12639.88 263.23 54751.68 88888.00 2013-12-01 16:38:05.250 335 12639.83 263.23 54751.65 88888.00 2013-12-01 16:38:05.375 335 12639.77 263.25 54751.70 88888.00 2013-12-01 16:38:05.500 335 12639.77 263.25 54751.68 88888.00 2013-12-01 16:38:05.625 335 12639.75 263.23 54751.68 88888.00 2013-12-01 16:38:05.750 335 12639.77 263.23 54751.68 88888.00 2013-12-01 16:38:05.875 335 12639.83 263.23 54751.65 88888.00 2013-12-01 16:38:06.000 335 12639.80 263.23 54751.65 88888.00 2013-12-01 16:38:06.125 335 12639.80 263.25 54751.70 88888.00 2013-12-01 16:38:06.250 335 12639.80 263.25 54751.68 88888.00 2013-12-01 16:38:06.375 335 12639.83 263.27 54751.68 88888.00 2013-12-01 16:38:06.500 335 12639.73 263.25 54751.72 88888.00 2013-12-01 16:38:06.625 335 12639.62 263.23 54751.70 88888.00 2013-12-01 16:38:06.750 335 12639.60 263.25 54751.68 88888.00 2013-12-01 16:38:06.875 335 12639.60 263.25 54751.72 88888.00 2013-12-01 16:38:07.000 335 12639.73 263.25 54751.75 88888.00 2013-12-01 16:38:07.125 335 12639.67 263.25 54751.70 88888.00 2013-12-01 16:38:07.250 335 12639.70 263.27 54751.72 88888.00 2013-12-01 16:38:07.375 335 12639.70 263.27 54751.72 88888.00 2013-12-01 16:38:07.500 335 12639.62 263.23 54751.72 88888.00 2013-12-01 16:38:07.625 335 12639.62 263.25 54751.70 88888.00 2013-12-01 16:38:07.750 335 12639.65 263.23 54751.72 88888.00 2013-12-01 16:38:07.875 335 12639.65 263.25 54751.72 88888.00 2013-12-01 16:38:08.000 335 12639.67 263.27 54751.70 88888.00 2013-12-01 16:38:08.125 335 12639.73 263.23 54751.70 88888.00 2013-12-01 16:38:08.250 335 12639.73 263.25 54751.75 88888.00 2013-12-01 16:38:08.375 335 12639.70 263.27 54751.72 88888.00 2013-12-01 16:38:08.500 335 12639.70 263.25 54751.70 88888.00 2013-12-01 16:38:08.625 335 12639.58 263.23 54751.68 88888.00 2013-12-01 16:38:08.750 335 12639.60 263.25 54751.72 88888.00 2013-12-01 16:38:08.875 335 12639.62 263.27 54751.70 88888.00 2013-12-01 16:38:09.000 335 12639.62 263.27 54751.70 88888.00 2013-12-01 16:38:09.125 335 12639.60 263.27 54751.72 88888.00 2013-12-01 16:38:09.250 335 12639.58 263.25 54751.75 88888.00 2013-12-01 16:38:09.375 335 12639.52 263.23 54751.72 88888.00 2013-12-01 16:38:09.500 335 12639.50 263.23 54751.70 88888.00 2013-12-01 16:38:09.625 335 12639.52 263.25 54751.70 88888.00 2013-12-01 16:38:09.750 335 12639.55 263.27 54751.72 88888.00 2013-12-01 16:38:09.875 335 12639.55 263.27 54751.72 88888.00 2013-12-01 16:38:10.000 335 12639.52 263.27 54751.72 88888.00 2013-12-01 16:38:10.125 335 12639.50 263.27 54751.72 88888.00 2013-12-01 16:38:10.250 335 12639.45 263.25 54751.70 88888.00 2013-12-01 16:38:10.375 335 12639.55 263.27 54751.72 88888.00 2013-12-01 16:38:10.500 335 12639.60 263.30 54751.75 88888.00 2013-12-01 16:38:10.625 335 12639.60 263.27 54751.75 88888.00 2013-12-01 16:38:10.750 335 12639.60 263.27 54751.72 88888.00 2013-12-01 16:38:10.875 335 12639.55 263.30 54751.72 88888.00 2013-12-01 16:38:11.000 335 12639.48 263.27 54751.72 88888.00 2013-12-01 16:38:11.125 335 12639.40 263.25 54751.75 88888.00 2013-12-01 16:38:11.250 335 12639.38 263.25 54751.78 88888.00 2013-12-01 16:38:11.375 335 12639.40 263.25 54751.72 88888.00 2013-12-01 16:38:11.500 335 12639.45 263.30 54751.72 88888.00 2013-12-01 16:38:11.625 335 12639.48 263.30 54751.80 88888.00 2013-12-01 16:38:11.750 335 12639.50 263.27 54751.78 88888.00 2013-12-01 16:38:11.875 335 12639.45 263.25 54751.75 88888.00 2013-12-01 16:38:12.000 335 12639.40 263.25 54751.75 88888.00 2013-12-01 16:38:12.125 335 12639.42 263.23 54751.75 88888.00 2013-12-01 16:38:12.250 335 12639.42 263.25 54751.75 88888.00 2013-12-01 16:38:12.375 335 12639.42 263.27 54751.78 88888.00 2013-12-01 16:38:12.500 335 12639.42 263.27 54751.78 88888.00 2013-12-01 16:38:12.625 335 12639.38 263.23 54751.78 88888.00 2013-12-01 16:38:12.750 335 12639.38 263.25 54751.78 88888.00 2013-12-01 16:38:12.875 335 12639.35 263.25 54751.78 88888.00 2013-12-01 16:38:13.000 335 12639.42 263.27 54751.75 88888.00 2013-12-01 16:38:13.125 335 12639.52 263.30 54751.80 88888.00 2013-12-01 16:38:13.250 335 12639.42 263.25 54751.78 88888.00 2013-12-01 16:38:13.375 335 12639.38 263.27 54751.75 88888.00 2013-12-01 16:38:13.500 335 12639.38 263.27 54751.78 88888.00 2013-12-01 16:38:13.625 335 12639.40 263.30 54751.78 88888.00 2013-12-01 16:38:13.750 335 12639.38 263.27 54751.78 88888.00 2013-12-01 16:38:13.875 335 12639.35 263.25 54751.78 88888.00 2013-12-01 16:38:14.000 335 12639.40 263.25 54751.75 88888.00 2013-12-01 16:38:14.125 335 12639.42 263.25 54751.78 88888.00 2013-12-01 16:38:14.250 335 12639.38 263.25 54751.80 88888.00 2013-12-01 16:38:14.375 335 12639.38 263.25 54751.78 88888.00 2013-12-01 16:38:14.500 335 12639.40 263.27 54751.75 88888.00 2013-12-01 16:38:14.625 335 12639.40 263.25 54751.78 88888.00 2013-12-01 16:38:14.750 335 12639.38 263.25 54751.80 88888.00 2013-12-01 16:38:14.875 335 12639.38 263.27 54751.80 88888.00 2013-12-01 16:38:15.000 335 12639.35 263.27 54751.80 88888.00 2013-12-01 16:38:15.125 335 12639.33 263.27 54751.80 88888.00 2013-12-01 16:38:15.250 335 12639.35 263.27 54751.82 88888.00 2013-12-01 16:38:15.375 335 12639.33 263.27 54751.82 88888.00 2013-12-01 16:38:15.500 335 12639.20 263.30 54751.82 88888.00 2013-12-01 16:38:15.625 335 12639.17 263.27 54751.80 88888.00 2013-12-01 16:38:15.750 335 12639.20 263.27 54751.80 88888.00 2013-12-01 16:38:15.875 335 12639.23 263.27 54751.85 88888.00 2013-12-01 16:38:16.000 335 12639.17 263.27 54751.85 88888.00 2013-12-01 16:38:16.125 335 12639.25 263.25 54751.85 88888.00 2013-12-01 16:38:16.250 335 12639.25 263.25 54751.80 88888.00 2013-12-01 16:38:16.375 335 12639.27 263.25 54751.80 88888.00 2013-12-01 16:38:16.500 335 12639.30 263.27 54751.82 88888.00 2013-12-01 16:38:16.625 335 12639.25 263.27 54751.85 88888.00 2013-12-01 16:38:16.750 335 12639.23 263.30 54751.82 88888.00 2013-12-01 16:38:16.875 335 12639.23 263.30 54751.85 88888.00 2013-12-01 16:38:17.000 335 12639.17 263.25 54751.82 88888.00 2013-12-01 16:38:17.125 335 12639.12 263.25 54751.80 88888.00 2013-12-01 16:38:17.250 335 12639.15 263.30 54751.82 88888.00 2013-12-01 16:38:17.375 335 12639.17 263.27 54751.85 88888.00 2013-12-01 16:38:17.500 335 12639.15 263.30 54751.88 88888.00 2013-12-01 16:38:17.625 335 12639.08 263.32 54751.88 88888.00 2013-12-01 16:38:17.750 335 12639.12 263.30 54751.85 88888.00 2013-12-01 16:38:17.875 335 12639.17 263.30 54751.85 88888.00 2013-12-01 16:38:18.000 335 12639.17 263.27 54751.85 88888.00 2013-12-01 16:38:18.125 335 12639.17 263.25 54751.88 88888.00 2013-12-01 16:38:18.250 335 12639.17 263.25 54751.90 88888.00 2013-12-01 16:38:18.375 335 12639.17 263.27 54751.90 88888.00 2013-12-01 16:38:18.500 335 12639.17 263.30 54751.90 88888.00 2013-12-01 16:38:18.625 335 12639.17 263.30 54751.90 88888.00 2013-12-01 16:38:18.750 335 12639.20 263.25 54751.90 88888.00 2013-12-01 16:38:18.875 335 12639.20 263.23 54751.90 88888.00 2013-12-01 16:38:19.000 335 12639.15 263.23 54751.88 88888.00 2013-12-01 16:38:19.125 335 12639.15 263.25 54751.88 88888.00 2013-12-01 16:38:19.250 335 12639.17 263.25 54751.88 88888.00 2013-12-01 16:38:19.375 335 12639.20 263.23 54751.90 88888.00 2013-12-01 16:38:19.500 335 12639.15 263.25 54751.90 88888.00 2013-12-01 16:38:19.625 335 12639.12 263.23 54751.90 88888.00 2013-12-01 16:38:19.750 335 12639.05 263.25 54751.88 88888.00 2013-12-01 16:38:19.875 335 12639.10 263.25 54751.88 88888.00 2013-12-01 16:38:20.000 335 12639.17 263.27 54751.88 88888.00 2013-12-01 16:38:20.125 335 12639.17 263.30 54751.90 88888.00 2013-12-01 16:38:20.250 335 12639.15 263.25 54751.90 88888.00 2013-12-01 16:38:20.375 335 12639.20 263.25 54751.90 88888.00 2013-12-01 16:38:20.500 335 12639.20 263.23 54751.88 88888.00 2013-12-01 16:38:20.625 335 12639.15 263.23 54751.90 88888.00 2013-12-01 16:38:20.750 335 12639.12 263.30 54751.93 88888.00 2013-12-01 16:38:20.875 335 12639.10 263.30 54751.95 88888.00 2013-12-01 16:38:21.000 335 12639.10 263.25 54751.88 88888.00 2013-12-01 16:38:21.125 335 12639.05 263.25 54751.88 88888.00 2013-12-01 16:38:21.250 335 12639.05 263.27 54751.93 88888.00 2013-12-01 16:38:21.375 335 12639.12 263.30 54751.93 88888.00 2013-12-01 16:38:21.500 335 12639.10 263.30 54751.93 88888.00 2013-12-01 16:38:21.625 335 12639.08 263.30 54751.93 88888.00 2013-12-01 16:38:21.750 335 12639.08 263.27 54751.93 88888.00 2013-12-01 16:38:21.875 335 12639.05 263.27 54751.90 88888.00 2013-12-01 16:38:22.000 335 12638.98 263.23 54751.88 88888.00 2013-12-01 16:38:22.125 335 12639.02 263.25 54751.90 88888.00 2013-12-01 16:38:22.250 335 12639.05 263.25 54751.93 88888.00 2013-12-01 16:38:22.375 335 12638.95 263.25 54751.90 88888.00 2013-12-01 16:38:22.500 335 12638.95 263.23 54751.90 88888.00 2013-12-01 16:38:22.625 335 12638.95 263.27 54751.90 88888.00 2013-12-01 16:38:22.750 335 12639.00 263.25 54751.90 88888.00 2013-12-01 16:38:22.875 335 12639.08 263.25 54751.93 88888.00 2013-12-01 16:38:23.000 335 12639.10 263.25 54751.90 88888.00 2013-12-01 16:38:23.125 335 12639.02 263.23 54751.88 88888.00 2013-12-01 16:38:23.250 335 12638.98 263.25 54751.93 88888.00 2013-12-01 16:38:23.375 335 12639.05 263.25 54751.93 88888.00 2013-12-01 16:38:23.500 335 12639.08 263.30 54751.95 88888.00 2013-12-01 16:38:23.625 335 12639.08 263.27 54751.95 88888.00 2013-12-01 16:38:23.750 335 12638.98 263.23 54751.93 88888.00 2013-12-01 16:38:23.875 335 12638.92 263.25 54751.93 88888.00 2013-12-01 16:38:24.000 335 12638.85 263.25 54751.93 88888.00 2013-12-01 16:38:24.125 335 12638.83 263.27 54751.93 88888.00 2013-12-01 16:38:24.250 335 12638.85 263.25 54751.95 88888.00 2013-12-01 16:38:24.375 335 12638.90 263.23 54751.95 88888.00 2013-12-01 16:38:24.500 335 12638.85 263.25 54751.93 88888.00 2013-12-01 16:38:24.625 335 12638.85 263.27 54751.90 88888.00 2013-12-01 16:38:24.750 335 12638.90 263.25 54751.93 88888.00 2013-12-01 16:38:24.875 335 12638.92 263.27 54751.95 88888.00 2013-12-01 16:38:25.000 335 12639.00 263.30 54751.95 88888.00 2013-12-01 16:38:25.125 335 12638.98 263.27 54751.97 88888.00 2013-12-01 16:38:25.250 335 12638.90 263.25 54751.95 88888.00 2013-12-01 16:38:25.375 335 12638.80 263.23 54751.95 88888.00 2013-12-01 16:38:25.500 335 12638.80 263.23 54751.93 88888.00 2013-12-01 16:38:25.625 335 12638.83 263.25 54751.95 88888.00 2013-12-01 16:38:25.750 335 12638.85 263.25 54751.95 88888.00 2013-12-01 16:38:25.875 335 12638.88 263.23 54751.95 88888.00 2013-12-01 16:38:26.000 335 12638.85 263.25 54751.95 88888.00 2013-12-01 16:38:26.125 335 12638.83 263.25 54751.97 88888.00 2013-12-01 16:38:26.250 335 12638.83 263.27 54751.97 88888.00 2013-12-01 16:38:26.375 335 12638.88 263.25 54751.97 88888.00 2013-12-01 16:38:26.500 335 12638.83 263.27 54751.97 88888.00 2013-12-01 16:38:26.625 335 12638.83 263.27 54751.95 88888.00 2013-12-01 16:38:26.750 335 12638.83 263.25 54751.93 88888.00 2013-12-01 16:38:26.875 335 12638.83 263.27 54751.95 88888.00 2013-12-01 16:38:27.000 335 12638.77 263.25 54751.95 88888.00 2013-12-01 16:38:27.125 335 12638.67 263.23 54751.95 88888.00 2013-12-01 16:38:27.250 335 12638.73 263.27 54751.97 88888.00 2013-12-01 16:38:27.375 335 12638.77 263.27 54751.97 88888.00 2013-12-01 16:38:27.500 335 12638.77 263.25 54751.97 88888.00 2013-12-01 16:38:27.625 335 12638.75 263.25 54751.97 88888.00 2013-12-01 16:38:27.750 335 12638.77 263.23 54751.97 88888.00 2013-12-01 16:38:27.875 335 12638.77 263.23 54751.97 88888.00 2013-12-01 16:38:28.000 335 12638.75 263.23 54751.97 88888.00 2013-12-01 16:38:28.125 335 12638.73 263.25 54751.97 88888.00 2013-12-01 16:38:28.250 335 12638.75 263.23 54751.95 88888.00 2013-12-01 16:38:28.375 335 12638.80 263.25 54751.97 88888.00 2013-12-01 16:38:28.500 335 12638.73 263.25 54751.97 88888.00 2013-12-01 16:38:28.625 335 12638.70 263.25 54751.97 88888.00 2013-12-01 16:38:28.750 335 12638.75 263.25 54752.00 88888.00 2013-12-01 16:38:28.875 335 12638.77 263.25 54752.03 88888.00 2013-12-01 16:38:29.000 335 12638.80 263.27 54752.03 88888.00 2013-12-01 16:38:29.125 335 12638.77 263.25 54752.03 88888.00 2013-12-01 16:38:29.250 335 12638.70 263.23 54752.00 88888.00 2013-12-01 16:38:29.375 335 12638.70 263.23 54752.03 88888.00 2013-12-01 16:38:29.500 335 12638.70 263.23 54752.03 88888.00 2013-12-01 16:38:29.625 335 12638.77 263.23 54752.00 88888.00 2013-12-01 16:38:29.750 335 12638.70 263.27 54751.97 88888.00 2013-12-01 16:38:29.875 335 12638.65 263.27 54751.97 88888.00 2013-12-01 16:38:30.000 335 12638.67 263.25 54751.97 88888.00 2013-12-01 16:38:30.125 335 12638.65 263.25 54751.97 88888.00 2013-12-01 16:38:30.250 335 12638.62 263.25 54752.03 88888.00 2013-12-01 16:38:30.375 335 12638.62 263.27 54752.00 88888.00 2013-12-01 16:38:30.500 335 12638.58 263.27 54751.97 88888.00 2013-12-01 16:38:30.625 335 12638.58 263.25 54751.95 88888.00 2013-12-01 16:38:30.750 335 12638.58 263.27 54751.97 88888.00 2013-12-01 16:38:30.875 335 12638.55 263.27 54752.00 88888.00 2013-12-01 16:38:31.000 335 12638.55 263.30 54752.00 88888.00 2013-12-01 16:38:31.125 335 12638.52 263.25 54751.97 88888.00 2013-12-01 16:38:31.250 335 12638.48 263.25 54752.00 88888.00 2013-12-01 16:38:31.375 335 12638.50 263.25 54752.03 88888.00 2013-12-01 16:38:31.500 335 12638.52 263.25 54752.03 88888.00 2013-12-01 16:38:31.625 335 12638.52 263.23 54752.03 88888.00 2013-12-01 16:38:31.750 335 12638.50 263.25 54752.00 88888.00 2013-12-01 16:38:31.875 335 12638.52 263.27 54752.03 88888.00 2013-12-01 16:38:32.000 335 12638.55 263.30 54752.03 88888.00 2013-12-01 16:38:32.125 335 12638.62 263.27 54752.00 88888.00 2013-12-01 16:38:32.250 335 12638.65 263.25 54752.00 88888.00 2013-12-01 16:38:32.375 335 12638.60 263.27 54752.00 88888.00 2013-12-01 16:38:32.500 335 12638.55 263.25 54752.03 88888.00 2013-12-01 16:38:32.625 335 12638.50 263.25 54752.00 88888.00 2013-12-01 16:38:32.750 335 12638.48 263.25 54752.00 88888.00 2013-12-01 16:38:32.875 335 12638.50 263.30 54752.03 88888.00 2013-12-01 16:38:33.000 335 12638.45 263.27 54752.03 88888.00 2013-12-01 16:38:33.125 335 12638.40 263.27 54752.03 88888.00 2013-12-01 16:38:33.250 335 12638.40 263.25 54752.03 88888.00 2013-12-01 16:38:33.375 335 12638.45 263.25 54752.00 88888.00 2013-12-01 16:38:33.500 335 12638.50 263.25 54751.97 88888.00 2013-12-01 16:38:33.625 335 12638.45 263.25 54752.03 88888.00 2013-12-01 16:38:33.750 335 12638.40 263.25 54752.03 88888.00 2013-12-01 16:38:33.875 335 12638.40 263.27 54752.03 88888.00 2013-12-01 16:38:34.000 335 12638.38 263.27 54752.03 88888.00 2013-12-01 16:38:34.125 335 12638.38 263.25 54752.03 88888.00 2013-12-01 16:38:34.250 335 12638.42 263.25 54752.03 88888.00 2013-12-01 16:38:34.375 335 12638.48 263.27 54752.03 88888.00 2013-12-01 16:38:34.500 335 12638.42 263.27 54752.05 88888.00 2013-12-01 16:38:34.625 335 12638.38 263.25 54752.05 88888.00 2013-12-01 16:38:34.750 335 12638.40 263.25 54752.03 88888.00 2013-12-01 16:38:34.875 335 12638.48 263.23 54752.05 88888.00 2013-12-01 16:38:35.000 335 12638.48 263.25 54752.03 88888.00 2013-12-01 16:38:35.125 335 12638.42 263.27 54752.05 88888.00 2013-12-01 16:38:35.250 335 12638.35 263.27 54752.07 88888.00 2013-12-01 16:38:35.375 335 12638.33 263.27 54752.03 88888.00 2013-12-01 16:38:35.500 335 12638.33 263.27 54752.03 88888.00 2013-12-01 16:38:35.625 335 12638.38 263.25 54752.03 88888.00 2013-12-01 16:38:35.750 335 12638.33 263.25 54752.03 88888.00 2013-12-01 16:38:35.875 335 12638.27 263.23 54752.03 88888.00 2013-12-01 16:38:36.000 335 12638.27 263.23 54752.00 88888.00 2013-12-01 16:38:36.125 335 12638.25 263.25 54752.03 88888.00 2013-12-01 16:38:36.250 335 12638.27 263.23 54752.05 88888.00 2013-12-01 16:38:36.375 335 12638.35 263.25 54752.05 88888.00 2013-12-01 16:38:36.500 335 12638.40 263.25 54752.05 88888.00 2013-12-01 16:38:36.625 335 12638.40 263.27 54752.03 88888.00 2013-12-01 16:38:36.750 335 12638.38 263.27 54752.00 88888.00 2013-12-01 16:38:36.875 335 12638.35 263.25 54752.00 88888.00 2013-12-01 16:38:37.000 335 12638.40 263.25 54752.00 88888.00 2013-12-01 16:38:37.125 335 12638.40 263.25 54752.03 88888.00 2013-12-01 16:38:37.250 335 12638.40 263.25 54752.03 88888.00 2013-12-01 16:38:37.375 335 12638.35 263.25 54752.03 88888.00 2013-12-01 16:38:37.500 335 12638.30 263.25 54752.00 88888.00 2013-12-01 16:38:37.625 335 12638.30 263.23 54752.00 88888.00 2013-12-01 16:38:37.750 335 12638.35 263.25 54752.00 88888.00 2013-12-01 16:38:37.875 335 12638.30 263.25 54752.03 88888.00 2013-12-01 16:38:38.000 335 12638.30 263.23 54752.03 88888.00 2013-12-01 16:38:38.125 335 12638.35 263.25 54752.05 88888.00 2013-12-01 16:38:38.250 335 12638.38 263.25 54752.05 88888.00 2013-12-01 16:38:38.375 335 12638.33 263.25 54752.03 88888.00 2013-12-01 16:38:38.500 335 12638.38 263.25 54752.03 88888.00 2013-12-01 16:38:38.625 335 12638.33 263.27 54752.05 88888.00 2013-12-01 16:38:38.750 335 12638.35 263.27 54752.05 88888.00 2013-12-01 16:38:38.875 335 12638.33 263.27 54752.03 88888.00 2013-12-01 16:38:39.000 335 12638.27 263.27 54752.03 88888.00 2013-12-01 16:38:39.125 335 12638.27 263.27 54752.05 88888.00 2013-12-01 16:38:39.250 335 12638.35 263.27 54752.05 88888.00 2013-12-01 16:38:39.375 335 12638.38 263.27 54752.03 88888.00 2013-12-01 16:38:39.500 335 12638.30 263.27 54752.03 88888.00 2013-12-01 16:38:39.625 335 12638.23 263.25 54752.00 88888.00 2013-12-01 16:38:39.750 335 12638.17 263.25 54752.05 88888.00 2013-12-01 16:38:39.875 335 12638.15 263.25 54752.03 88888.00 2013-12-01 16:38:40.000 335 12638.17 263.23 54752.00 88888.00 2013-12-01 16:38:40.125 335 12638.12 263.27 54752.00 88888.00 2013-12-01 16:38:40.250 335 12638.12 263.25 54752.00 88888.00 2013-12-01 16:38:40.375 335 12638.20 263.27 54752.00 88888.00 2013-12-01 16:38:40.500 335 12638.25 263.27 54752.00 88888.00 2013-12-01 16:38:40.625 335 12638.15 263.25 54752.00 88888.00 2013-12-01 16:38:40.750 335 12638.08 263.25 54752.00 88888.00 2013-12-01 16:38:40.875 335 12638.08 263.25 54752.03 88888.00 2013-12-01 16:38:41.000 335 12638.17 263.27 54752.03 88888.00 2013-12-01 16:38:41.125 335 12638.10 263.25 54752.03 88888.00 2013-12-01 16:38:41.250 335 12638.05 263.27 54752.03 88888.00 2013-12-01 16:38:41.375 335 12638.10 263.25 54752.03 88888.00 2013-12-01 16:38:41.500 335 12638.17 263.25 54752.00 88888.00 2013-12-01 16:38:41.625 335 12638.20 263.25 54752.03 88888.00 2013-12-01 16:38:41.750 335 12638.15 263.23 54752.03 88888.00 2013-12-01 16:38:41.875 335 12638.12 263.25 54752.03 88888.00 2013-12-01 16:38:42.000 335 12638.10 263.23 54752.00 88888.00 2013-12-01 16:38:42.125 335 12638.00 263.20 54752.00 88888.00 2013-12-01 16:38:42.250 335 12637.98 263.20 54752.03 88888.00 2013-12-01 16:38:42.375 335 12638.00 263.25 54752.03 88888.00 2013-12-01 16:38:42.500 335 12638.05 263.25 54752.03 88888.00 2013-12-01 16:38:42.625 335 12638.08 263.30 54752.05 88888.00 2013-12-01 16:38:42.750 335 12638.10 263.27 54752.05 88888.00 2013-12-01 16:38:42.875 335 12638.05 263.27 54752.03 88888.00 2013-12-01 16:38:43.000 335 12638.00 263.27 54752.00 88888.00 2013-12-01 16:38:43.125 335 12638.00 263.25 54752.03 88888.00 2013-12-01 16:38:43.250 335 12637.95 263.23 54752.03 88888.00 2013-12-01 16:38:43.375 335 12637.98 263.25 54752.03 88888.00 2013-12-01 16:38:43.500 335 12638.00 263.27 54752.05 88888.00 2013-12-01 16:38:43.625 335 12638.05 263.27 54752.05 88888.00 2013-12-01 16:38:43.750 335 12638.05 263.27 54752.05 88888.00 2013-12-01 16:38:43.875 335 12638.12 263.25 54752.05 88888.00 2013-12-01 16:38:44.000 335 12638.10 263.25 54752.03 88888.00 2013-12-01 16:38:44.125 335 12638.05 263.23 54752.00 88888.00 2013-12-01 16:38:44.250 335 12638.05 263.23 54752.03 88888.00 2013-12-01 16:38:44.375 335 12638.10 263.25 54752.03 88888.00 2013-12-01 16:38:44.500 335 12638.02 263.25 54752.03 88888.00 2013-12-01 16:38:44.625 335 12638.00 263.25 54752.03 88888.00 2013-12-01 16:38:44.750 335 12638.02 263.23 54752.00 88888.00 2013-12-01 16:38:44.875 335 12638.00 263.23 54751.97 88888.00 2013-12-01 16:38:45.000 335 12637.95 263.20 54751.97 88888.00 2013-12-01 16:38:45.125 335 12638.00 263.25 54752.00 88888.00 2013-12-01 16:38:45.250 335 12638.00 263.27 54752.00 88888.00 2013-12-01 16:38:45.375 335 12637.95 263.27 54751.97 88888.00 2013-12-01 16:38:45.500 335 12637.95 263.25 54751.97 88888.00 2013-12-01 16:38:45.625 335 12637.92 263.25 54751.97 88888.00 2013-12-01 16:38:45.750 335 12637.95 263.27 54751.97 88888.00 2013-12-01 16:38:45.875 335 12638.00 263.27 54752.00 88888.00 2013-12-01 16:38:46.000 335 12637.92 263.25 54752.00 88888.00 2013-12-01 16:38:46.125 335 12637.98 263.25 54752.00 88888.00 2013-12-01 16:38:46.250 335 12638.00 263.23 54752.00 88888.00 2013-12-01 16:38:46.375 335 12638.02 263.23 54752.00 88888.00 2013-12-01 16:38:46.500 335 12638.02 263.25 54752.00 88888.00 2013-12-01 16:38:46.625 335 12637.98 263.25 54752.00 88888.00 2013-12-01 16:38:46.750 335 12637.98 263.23 54752.00 88888.00 2013-12-01 16:38:46.875 335 12637.98 263.23 54751.97 88888.00 2013-12-01 16:38:47.000 335 12638.00 263.23 54751.95 88888.00 2013-12-01 16:38:47.125 335 12638.02 263.23 54752.00 88888.00 2013-12-01 16:38:47.250 335 12638.00 263.25 54751.97 88888.00 2013-12-01 16:38:47.375 335 12638.02 263.23 54751.97 88888.00 2013-12-01 16:38:47.500 335 12638.02 263.25 54751.97 88888.00 2013-12-01 16:38:47.625 335 12638.00 263.25 54751.97 88888.00 2013-12-01 16:38:47.750 335 12637.98 263.23 54751.97 88888.00 2013-12-01 16:38:47.875 335 12638.00 263.20 54751.95 88888.00 2013-12-01 16:38:48.000 335 12638.00 263.20 54751.93 88888.00 2013-12-01 16:38:48.125 335 12637.98 263.18 54751.95 88888.00 2013-12-01 16:38:48.250 335 12637.98 263.18 54751.97 88888.00 2013-12-01 16:38:48.375 335 12637.98 263.18 54751.97 88888.00 2013-12-01 16:38:48.500 335 12637.95 263.18 54751.97 88888.00 2013-12-01 16:38:48.625 335 12637.98 263.18 54751.97 88888.00 2013-12-01 16:38:48.750 335 12637.98 263.18 54751.97 88888.00 2013-12-01 16:38:48.875 335 12637.92 263.20 54751.97 88888.00 2013-12-01 16:38:49.000 335 12637.92 263.15 54751.95 88888.00 2013-12-01 16:38:49.125 335 12637.90 263.18 54751.93 88888.00 2013-12-01 16:38:49.250 335 12637.90 263.15 54751.93 88888.00 2013-12-01 16:38:49.375 335 12637.88 263.15 54751.93 88888.00 2013-12-01 16:38:49.500 335 12637.90 263.12 54751.90 88888.00 2013-12-01 16:38:49.625 335 12637.90 263.15 54751.85 88888.00 2013-12-01 16:38:49.750 335 12637.83 263.15 54751.90 88888.00 2013-12-01 16:38:49.875 335 12637.80 263.15 54751.93 88888.00 2013-12-01 16:38:50.000 335 12637.83 263.15 54751.93 88888.00 2013-12-01 16:38:50.125 335 12637.88 263.12 54751.90 88888.00 2013-12-01 16:38:50.250 335 12637.88 263.07 54751.90 88888.00 2013-12-01 16:38:50.375 335 12637.83 263.07 54751.90 88888.00 2013-12-01 16:38:50.500 335 12637.83 263.07 54751.90 88888.00 2013-12-01 16:38:50.625 335 12637.80 263.10 54751.88 88888.00 2013-12-01 16:38:50.750 335 12637.80 263.12 54751.90 88888.00 2013-12-01 16:38:50.875 335 12637.73 263.10 54751.93 88888.00 2013-12-01 16:38:51.000 335 12637.70 263.10 54751.93 88888.00 2013-12-01 16:38:51.125 335 12637.73 263.10 54751.93 88888.00 2013-12-01 16:38:51.250 335 12637.70 263.10 54751.93 88888.00 2013-12-01 16:38:51.375 335 12637.73 263.07 54751.93 88888.00 2013-12-01 16:38:51.500 335 12637.70 263.05 54751.90 88888.00 2013-12-01 16:38:51.625 335 12637.65 263.02 54751.93 88888.00 2013-12-01 16:38:51.750 335 12637.67 263.07 54751.95 88888.00 2013-12-01 16:38:51.875 335 12637.70 263.05 54751.97 88888.00 2013-12-01 16:38:52.000 335 12637.77 263.02 54751.95 88888.00 2013-12-01 16:38:52.125 335 12637.77 263.05 54751.95 88888.00 2013-12-01 16:38:52.250 335 12637.75 263.02 54751.95 88888.00 2013-12-01 16:38:52.375 335 12637.75 263.00 54752.00 88888.00 2013-12-01 16:38:52.500 335 12637.67 263.02 54751.95 88888.00 2013-12-01 16:38:52.625 335 12637.65 263.02 54751.95 88888.00 2013-12-01 16:38:52.750 335 12637.70 263.02 54751.95 88888.00 2013-12-01 16:38:52.875 335 12637.67 262.98 54751.97 88888.00 2013-12-01 16:38:53.000 335 12637.62 262.98 54751.97 88888.00 2013-12-01 16:38:53.125 335 12637.60 262.98 54751.97 88888.00 2013-12-01 16:38:53.250 335 12637.60 262.95 54751.95 88888.00 2013-12-01 16:38:53.375 335 12637.58 262.95 54751.97 88888.00 2013-12-01 16:38:53.500 335 12637.55 262.95 54751.93 88888.00 2013-12-01 16:38:53.625 335 12637.55 262.98 54751.95 88888.00 2013-12-01 16:38:53.750 335 12637.58 262.95 54751.95 88888.00 2013-12-01 16:38:53.875 335 12637.55 262.98 54751.93 88888.00 2013-12-01 16:38:54.000 335 12637.52 262.98 54751.93 88888.00 2013-12-01 16:38:54.125 335 12637.52 262.98 54751.97 88888.00 2013-12-01 16:38:54.250 335 12637.52 262.98 54751.97 88888.00 2013-12-01 16:38:54.375 335 12637.55 262.98 54751.97 88888.00 2013-12-01 16:38:54.500 335 12637.55 263.02 54751.97 88888.00 2013-12-01 16:38:54.625 335 12637.52 263.00 54752.00 88888.00 2013-12-01 16:38:54.750 335 12637.50 263.02 54751.97 88888.00 2013-12-01 16:38:54.875 335 12637.50 263.05 54752.00 88888.00 2013-12-01 16:38:55.000 335 12637.48 263.02 54751.97 88888.00 2013-12-01 16:38:55.125 335 12637.42 263.00 54751.97 88888.00 2013-12-01 16:38:55.250 335 12637.40 263.00 54752.00 88888.00 2013-12-01 16:38:55.375 335 12637.40 263.02 54752.00 88888.00 2013-12-01 16:38:55.500 335 12637.42 263.05 54752.00 88888.00 2013-12-01 16:38:55.625 335 12637.45 263.02 54752.00 88888.00 2013-12-01 16:38:55.750 335 12637.42 263.00 54752.00 88888.00 2013-12-01 16:38:55.875 335 12637.48 262.98 54752.03 88888.00 2013-12-01 16:38:56.000 335 12637.45 263.00 54752.00 88888.00 2013-12-01 16:38:56.125 335 12637.35 263.00 54752.03 88888.00 2013-12-01 16:38:56.250 335 12637.25 263.02 54752.03 88888.00 2013-12-01 16:38:56.375 335 12637.27 263.00 54752.03 88888.00 2013-12-01 16:38:56.500 335 12637.25 263.02 54752.03 88888.00 2013-12-01 16:38:56.625 335 12637.33 263.05 54752.05 88888.00 2013-12-01 16:38:56.750 335 12637.38 263.05 54752.05 88888.00 2013-12-01 16:38:56.875 335 12637.33 263.02 54752.03 88888.00 2013-12-01 16:38:57.000 335 12637.33 263.02 54752.00 88888.00 2013-12-01 16:38:57.125 335 12637.30 263.02 54752.00 88888.00 2013-12-01 16:38:57.250 335 12637.23 263.00 54752.03 88888.00 2013-12-01 16:38:57.375 335 12637.15 263.02 54752.03 88888.00 2013-12-01 16:38:57.500 335 12637.12 263.02 54752.03 88888.00 2013-12-01 16:38:57.625 335 12637.12 263.02 54752.03 88888.00 2013-12-01 16:38:57.750 335 12637.20 263.05 54752.05 88888.00 2013-12-01 16:38:57.875 335 12637.17 263.05 54752.05 88888.00 2013-12-01 16:38:58.000 335 12637.15 263.05 54752.03 88888.00 2013-12-01 16:38:58.125 335 12637.23 263.07 54752.07 88888.00 2013-12-01 16:38:58.250 335 12637.17 263.07 54752.07 88888.00 2013-12-01 16:38:58.375 335 12637.12 263.05 54752.07 88888.00 2013-12-01 16:38:58.500 335 12637.12 263.07 54752.07 88888.00 2013-12-01 16:38:58.625 335 12637.15 263.10 54752.07 88888.00 2013-12-01 16:38:58.750 335 12637.15 263.10 54752.07 88888.00 2013-12-01 16:38:58.875 335 12637.05 263.07 54752.07 88888.00 2013-12-01 16:38:59.000 335 12637.02 263.07 54752.07 88888.00 2013-12-01 16:38:59.125 335 12637.02 263.05 54752.07 88888.00 2013-12-01 16:38:59.250 335 12636.98 263.07 54752.07 88888.00 2013-12-01 16:38:59.375 335 12637.02 263.10 54752.07 88888.00 2013-12-01 16:38:59.500 335 12637.05 263.07 54752.07 88888.00 2013-12-01 16:38:59.625 335 12637.05 263.10 54752.07 88888.00 2013-12-01 16:38:59.750 335 12637.00 263.10 54752.07 88888.00 2013-12-01 16:38:59.875 335 12637.02 263.10 54752.10 88888.00 2013-12-01 16:39:00.000 335 12637.05 263.10 54752.07 88888.00 2013-12-01 16:39:00.125 335 12637.08 263.10 54752.07 88888.00 2013-12-01 16:39:00.250 335 12637.05 263.07 54752.10 88888.00 2013-12-01 16:39:00.375 335 12637.02 263.10 54752.07 88888.00 2013-12-01 16:39:00.500 335 12636.98 263.10 54752.07 88888.00 2013-12-01 16:39:00.625 335 12637.02 263.10 54752.12 88888.00 2013-12-01 16:39:00.750 335 12637.05 263.10 54752.10 88888.00 2013-12-01 16:39:00.875 335 12637.02 263.07 54752.10 88888.00 2013-12-01 16:39:01.000 335 12636.95 263.10 54752.05 88888.00 2013-12-01 16:39:01.125 335 12636.90 263.10 54752.12 88888.00 2013-12-01 16:39:01.250 335 12636.90 263.10 54752.12 88888.00 2013-12-01 16:39:01.375 335 12636.92 263.10 54752.10 88888.00 2013-12-01 16:39:01.500 335 12636.90 263.10 54752.10 88888.00 2013-12-01 16:39:01.625 335 12636.92 263.10 54752.12 88888.00 2013-12-01 16:39:01.750 335 12636.98 263.12 54752.12 88888.00 2013-12-01 16:39:01.875 335 12636.95 263.12 54752.10 88888.00 2013-12-01 16:39:02.000 335 12636.95 263.15 54752.07 88888.00 2013-12-01 16:39:02.125 335 12636.95 263.12 54752.12 88888.00 2013-12-01 16:39:02.250 335 12636.92 263.12 54752.15 88888.00 2013-12-01 16:39:02.375 335 12636.98 263.15 54752.15 88888.00 2013-12-01 16:39:02.500 335 12636.92 263.15 54752.12 88888.00 2013-12-01 16:39:02.625 335 12636.88 263.15 54752.12 88888.00 2013-12-01 16:39:02.750 335 12636.88 263.15 54752.12 88888.00 2013-12-01 16:39:02.875 335 12636.90 263.15 54752.12 88888.00 2013-12-01 16:39:03.000 335 12636.92 263.15 54752.12 88888.00 2013-12-01 16:39:03.125 335 12636.90 263.12 54752.15 88888.00 2013-12-01 16:39:03.250 335 12636.83 263.12 54752.15 88888.00 2013-12-01 16:39:03.375 335 12636.85 263.15 54752.15 88888.00 2013-12-01 16:39:03.500 335 12636.92 263.18 54752.15 88888.00 2013-12-01 16:39:03.625 335 12636.90 263.18 54752.15 88888.00 2013-12-01 16:39:03.750 335 12636.90 263.18 54752.15 88888.00 2013-12-01 16:39:03.875 335 12636.95 263.18 54752.15 88888.00 2013-12-01 16:39:04.000 335 12636.92 263.18 54752.15 88888.00 2013-12-01 16:39:04.125 335 12636.85 263.18 54752.12 88888.00 2013-12-01 16:39:04.250 335 12636.85 263.12 54752.15 88888.00 2013-12-01 16:39:04.375 335 12636.85 263.18 54752.12 88888.00 2013-12-01 16:39:04.500 335 12636.85 263.20 54752.15 88888.00 2013-12-01 16:39:04.625 335 12636.83 263.20 54752.12 88888.00 2013-12-01 16:39:04.750 335 12636.77 263.18 54752.12 88888.00 2013-12-01 16:39:04.875 335 12636.80 263.15 54752.12 88888.00 2013-12-01 16:39:05.000 335 12636.80 263.15 54752.10 88888.00 2013-12-01 16:39:05.125 335 12636.80 263.18 54752.15 88888.00 2013-12-01 16:39:05.250 335 12636.73 263.15 54752.18 88888.00 2013-12-01 16:39:05.375 335 12636.77 263.18 54752.15 88888.00 2013-12-01 16:39:05.500 335 12636.80 263.18 54752.12 88888.00 2013-12-01 16:39:05.625 335 12636.80 263.18 54752.12 88888.00 2013-12-01 16:39:05.750 335 12636.80 263.20 54752.15 88888.00 2013-12-01 16:39:05.875 335 12636.80 263.20 54752.15 88888.00 2013-12-01 16:39:06.000 335 12636.75 263.20 54752.15 88888.00 2013-12-01 16:39:06.125 335 12636.75 263.23 54752.18 88888.00 2013-12-01 16:39:06.250 335 12636.73 263.20 54752.18 88888.00 2013-12-01 16:39:06.375 335 12636.77 263.20 54752.18 88888.00 2013-12-01 16:39:06.500 335 12636.77 263.20 54752.15 88888.00 2013-12-01 16:39:06.625 335 12636.75 263.20 54752.15 88888.00 2013-12-01 16:39:06.750 335 12636.70 263.23 54752.15 88888.00 2013-12-01 16:39:06.875 335 12636.70 263.20 54752.18 88888.00 2013-12-01 16:39:07.000 335 12636.70 263.18 54752.15 88888.00 2013-12-01 16:39:07.125 335 12636.70 263.20 54752.18 88888.00 2013-12-01 16:39:07.250 335 12636.70 263.20 54752.18 88888.00 2013-12-01 16:39:07.375 335 12636.70 263.20 54752.18 88888.00 2013-12-01 16:39:07.500 335 12636.67 263.20 54752.15 88888.00 2013-12-01 16:39:07.625 335 12636.70 263.25 54752.18 88888.00 2013-12-01 16:39:07.750 335 12636.75 263.25 54752.18 88888.00 2013-12-01 16:39:07.875 335 12636.75 263.25 54752.18 88888.00 2013-12-01 16:39:08.000 335 12636.65 263.23 54752.15 88888.00 2013-12-01 16:39:08.125 335 12636.62 263.20 54752.18 88888.00 2013-12-01 16:39:08.250 335 12636.60 263.23 54752.18 88888.00 2013-12-01 16:39:08.375 335 12636.70 263.27 54752.20 88888.00 2013-12-01 16:39:08.500 335 12636.67 263.27 54752.20 88888.00 2013-12-01 16:39:08.625 335 12636.65 263.25 54752.15 88888.00 2013-12-01 16:39:08.750 335 12636.70 263.23 54752.15 88888.00 2013-12-01 16:39:08.875 335 12636.73 263.23 54752.15 88888.00 2013-12-01 16:39:09.000 335 12636.67 263.25 54752.15 88888.00 2013-12-01 16:39:09.125 335 12636.67 263.27 54752.18 88888.00 2013-12-01 16:39:09.250 335 12636.67 263.23 54752.15 88888.00 2013-12-01 16:39:09.375 335 12636.60 263.25 54752.15 88888.00 2013-12-01 16:39:09.500 335 12636.62 263.20 54752.12 88888.00 2013-12-01 16:39:09.625 335 12636.70 263.23 54752.15 88888.00 2013-12-01 16:39:09.750 335 12636.70 263.23 54752.15 88888.00 2013-12-01 16:39:09.875 335 12636.70 263.25 54752.15 88888.00 2013-12-01 16:39:10.000 335 12636.65 263.23 54752.15 88888.00 2013-12-01 16:39:10.125 335 12636.58 263.25 54752.15 88888.00 2013-12-01 16:39:10.250 335 12636.60 263.25 54752.20 88888.00 2013-12-01 16:39:10.375 335 12636.65 263.25 54752.18 88888.00 2013-12-01 16:39:10.500 335 12636.65 263.30 54752.18 88888.00 2013-12-01 16:39:10.625 335 12636.58 263.25 54752.15 88888.00 2013-12-01 16:39:10.750 335 12636.60 263.27 54752.18 88888.00 2013-12-01 16:39:10.875 335 12636.55 263.27 54752.15 88888.00 2013-12-01 16:39:11.000 335 12636.55 263.25 54752.15 88888.00 2013-12-01 16:39:11.125 335 12636.60 263.27 54752.15 88888.00 2013-12-01 16:39:11.250 335 12636.62 263.27 54752.18 88888.00 2013-12-01 16:39:11.375 335 12636.55 263.25 54752.15 88888.00 2013-12-01 16:39:11.500 335 12636.52 263.27 54752.15 88888.00 2013-12-01 16:39:11.625 335 12636.55 263.27 54752.15 88888.00 2013-12-01 16:39:11.750 335 12636.50 263.25 54752.15 88888.00 2013-12-01 16:39:11.875 335 12636.50 263.27 54752.15 88888.00 2013-12-01 16:39:12.000 335 12636.48 263.30 54752.18 88888.00 2013-12-01 16:39:12.125 335 12636.50 263.27 54752.15 88888.00 2013-12-01 16:39:12.250 335 12636.48 263.25 54752.15 88888.00 2013-12-01 16:39:12.375 335 12636.45 263.25 54752.15 88888.00 2013-12-01 16:39:12.500 335 12636.45 263.30 54752.15 88888.00 2013-12-01 16:39:12.625 335 12636.48 263.30 54752.15 88888.00 2013-12-01 16:39:12.750 335 12636.48 263.30 54752.15 88888.00 2013-12-01 16:39:12.875 335 12636.48 263.30 54752.15 88888.00 2013-12-01 16:39:13.000 335 12636.45 263.27 54752.12 88888.00 2013-12-01 16:39:13.125 335 12636.42 263.30 54752.18 88888.00 2013-12-01 16:39:13.250 335 12636.38 263.32 54752.18 88888.00 2013-12-01 16:39:13.375 335 12636.42 263.30 54752.18 88888.00 2013-12-01 16:39:13.500 335 12636.38 263.30 54752.15 88888.00 2013-12-01 16:39:13.625 335 12636.38 263.32 54752.15 88888.00 2013-12-01 16:39:13.750 335 12636.42 263.35 54752.18 88888.00 2013-12-01 16:39:13.875 335 12636.40 263.32 54752.18 88888.00 2013-12-01 16:39:14.000 335 12636.38 263.32 54752.18 88888.00 2013-12-01 16:39:14.125 335 12636.35 263.30 54752.18 88888.00 2013-12-01 16:39:14.250 335 12636.27 263.32 54752.15 88888.00 2013-12-01 16:39:14.375 335 12636.30 263.32 54752.15 88888.00 2013-12-01 16:39:14.500 335 12636.27 263.30 54752.12 88888.00 2013-12-01 16:39:14.625 335 12636.27 263.30 54752.12 88888.00 2013-12-01 16:39:14.750 335 12636.27 263.30 54752.15 88888.00 2013-12-01 16:39:14.875 335 12636.27 263.30 54752.15 88888.00 2013-12-01 16:39:15.000 335 12636.33 263.32 54752.15 88888.00 2013-12-01 16:39:15.125 335 12636.35 263.32 54752.15 88888.00 2013-12-01 16:39:15.250 335 12636.30 263.32 54752.12 88888.00 2013-12-01 16:39:15.375 335 12636.30 263.32 54752.12 88888.00 2013-12-01 16:39:15.500 335 12636.27 263.32 54752.18 88888.00 2013-12-01 16:39:15.625 335 12636.30 263.32 54752.18 88888.00 2013-12-01 16:39:15.750 335 12636.35 263.32 54752.15 88888.00 2013-12-01 16:39:15.875 335 12636.35 263.32 54752.15 88888.00 2013-12-01 16:39:16.000 335 12636.38 263.35 54752.12 88888.00 2013-12-01 16:39:16.125 335 12636.35 263.35 54752.18 88888.00 2013-12-01 16:39:16.250 335 12636.35 263.35 54752.15 88888.00 2013-12-01 16:39:16.375 335 12636.38 263.35 54752.12 88888.00 2013-12-01 16:39:16.500 335 12636.33 263.35 54752.12 88888.00 2013-12-01 16:39:16.625 335 12636.27 263.35 54752.15 88888.00 2013-12-01 16:39:16.750 335 12636.23 263.38 54752.12 88888.00 2013-12-01 16:39:16.875 335 12636.20 263.35 54752.12 88888.00 2013-12-01 16:39:17.000 335 12636.20 263.35 54752.12 88888.00 2013-12-01 16:39:17.125 335 12636.20 263.32 54752.12 88888.00 2013-12-01 16:39:17.250 335 12636.17 263.32 54752.12 88888.00 2013-12-01 16:39:17.375 335 12636.20 263.32 54752.10 88888.00 2013-12-01 16:39:17.500 335 12636.27 263.35 54752.10 88888.00 2013-12-01 16:39:17.625 335 12636.30 263.35 54752.12 88888.00 2013-12-01 16:39:17.750 335 12636.27 263.35 54752.12 88888.00 2013-12-01 16:39:17.875 335 12636.25 263.38 54752.12 88888.00 2013-12-01 16:39:18.000 335 12636.27 263.40 54752.10 88888.00 2013-12-01 16:39:18.125 335 12636.27 263.38 54752.10 88888.00 2013-12-01 16:39:18.250 335 12636.20 263.38 54752.10 88888.00 2013-12-01 16:39:18.375 335 12636.17 263.40 54752.12 88888.00 2013-12-01 16:39:18.500 335 12636.15 263.40 54752.10 88888.00 2013-12-01 16:39:18.625 335 12636.12 263.43 54752.12 88888.00 2013-12-01 16:39:18.750 335 12636.17 263.43 54752.12 88888.00 2013-12-01 16:39:18.875 335 12636.27 263.43 54752.07 88888.00 2013-12-01 16:39:19.000 335 12636.25 263.43 54752.05 88888.00 2013-12-01 16:39:19.125 335 12636.25 263.40 54752.10 88888.00 2013-12-01 16:39:19.250 335 12636.25 263.38 54752.10 88888.00 2013-12-01 16:39:19.375 335 12636.25 263.40 54752.10 88888.00 2013-12-01 16:39:19.500 335 12636.25 263.43 54752.10 88888.00 2013-12-01 16:39:19.625 335 12636.25 263.43 54752.10 88888.00 2013-12-01 16:39:19.750 335 12636.23 263.43 54752.12 88888.00 2013-12-01 16:39:19.875 335 12636.20 263.45 54752.12 88888.00 2013-12-01 16:39:20.000 335 12636.17 263.43 54752.05 88888.00 2013-12-01 16:39:20.125 335 12636.15 263.43 54752.07 88888.00 2013-12-01 16:39:20.250 335 12636.17 263.40 54752.07 88888.00 2013-12-01 16:39:20.375 335 12636.17 263.43 54752.10 88888.00 2013-12-01 16:39:20.500 335 12636.17 263.40 54752.07 88888.00 2013-12-01 16:39:20.625 335 12636.17 263.38 54752.07 88888.00 2013-12-01 16:39:20.750 335 12636.12 263.40 54752.07 88888.00 2013-12-01 16:39:20.875 335 12636.08 263.38 54752.07 88888.00 2013-12-01 16:39:21.000 335 12636.05 263.38 54752.05 88888.00 2013-12-01 16:39:21.125 335 12636.15 263.43 54752.05 88888.00 2013-12-01 16:39:21.250 335 12636.08 263.45 54752.07 88888.00 2013-12-01 16:39:21.375 335 12636.12 263.48 54752.07 88888.00 2013-12-01 16:39:21.500 335 12636.15 263.48 54752.05 88888.00 2013-12-01 16:39:21.625 335 12636.05 263.45 54752.05 88888.00 2013-12-01 16:39:21.750 335 12636.08 263.43 54752.05 88888.00 2013-12-01 16:39:21.875 335 12636.08 263.45 54752.07 88888.00 2013-12-01 16:39:22.000 335 12636.10 263.45 54752.05 88888.00 2013-12-01 16:39:22.125 335 12636.10 263.48 54752.10 88888.00 2013-12-01 16:39:22.250 335 12636.08 263.45 54752.07 88888.00 2013-12-01 16:39:22.375 335 12636.08 263.48 54752.07 88888.00 2013-12-01 16:39:22.500 335 12636.05 263.50 54752.05 88888.00 2013-12-01 16:39:22.625 335 12636.05 263.45 54752.07 88888.00 2013-12-01 16:39:22.750 335 12636.05 263.48 54752.05 88888.00 2013-12-01 16:39:22.875 335 12636.05 263.50 54752.07 88888.00 2013-12-01 16:39:23.000 335 12636.05 263.52 54752.07 88888.00 2013-12-01 16:39:23.125 335 12636.05 263.52 54752.10 88888.00 2013-12-01 16:39:23.250 335 12636.10 263.52 54752.07 88888.00 2013-12-01 16:39:23.375 335 12636.10 263.55 54752.07 88888.00 2013-12-01 16:39:23.500 335 12636.05 263.50 54752.05 88888.00 2013-12-01 16:39:23.625 335 12636.00 263.55 54752.05 88888.00 2013-12-01 16:39:23.750 335 12636.05 263.52 54752.05 88888.00 2013-12-01 16:39:23.875 335 12636.05 263.52 54752.05 88888.00 2013-12-01 16:39:24.000 335 12636.08 263.50 54752.05 88888.00 2013-12-01 16:39:24.125 335 12636.05 263.50 54752.07 88888.00 2013-12-01 16:39:24.250 335 12636.02 263.52 54752.05 88888.00 2013-12-01 16:39:24.375 335 12636.00 263.55 54752.05 88888.00 2013-12-01 16:39:24.500 335 12636.00 263.55 54752.05 88888.00 2013-12-01 16:39:24.625 335 12636.00 263.55 54752.05 88888.00 2013-12-01 16:39:24.750 335 12635.98 263.55 54752.07 88888.00 2013-12-01 16:39:24.875 335 12635.95 263.52 54752.05 88888.00 2013-12-01 16:39:25.000 335 12635.92 263.57 54752.05 88888.00 2013-12-01 16:39:25.125 335 12635.90 263.55 54752.03 88888.00 2013-12-01 16:39:25.250 335 12635.90 263.52 54752.03 88888.00 2013-12-01 16:39:25.375 335 12635.92 263.55 54752.05 88888.00 2013-12-01 16:39:25.500 335 12635.92 263.57 54752.07 88888.00 2013-12-01 16:39:25.625 335 12635.95 263.55 54752.05 88888.00 2013-12-01 16:39:25.750 335 12635.98 263.55 54752.05 88888.00 2013-12-01 16:39:25.875 335 12636.00 263.57 54752.07 88888.00 2013-12-01 16:39:26.000 335 12636.00 263.52 54752.05 88888.00 2013-12-01 16:39:26.125 335 12635.95 263.55 54752.05 88888.00 2013-12-01 16:39:26.250 335 12635.92 263.50 54752.05 88888.00 2013-12-01 16:39:26.375 335 12635.98 263.52 54752.03 88888.00 2013-12-01 16:39:26.500 335 12635.95 263.55 54752.05 88888.00 2013-12-01 16:39:26.625 335 12635.95 263.55 54752.05 88888.00 2013-12-01 16:39:26.750 335 12636.00 263.57 54752.05 88888.00 2013-12-01 16:39:26.875 335 12635.98 263.57 54752.03 88888.00 2013-12-01 16:39:27.000 335 12635.98 263.57 54752.03 88888.00 2013-12-01 16:39:27.125 335 12635.95 263.60 54752.00 88888.00 2013-12-01 16:39:27.250 335 12635.90 263.60 54752.03 88888.00 2013-12-01 16:39:27.375 335 12635.95 263.57 54752.00 88888.00 2013-12-01 16:39:27.500 335 12635.98 263.60 54752.00 88888.00 2013-12-01 16:39:27.625 335 12636.02 263.65 54752.05 88888.00 2013-12-01 16:39:27.750 335 12635.98 263.60 54752.05 88888.00 2013-12-01 16:39:27.875 335 12635.92 263.62 54752.03 88888.00 2013-12-01 16:39:28.000 335 12635.90 263.62 54752.03 88888.00 2013-12-01 16:39:28.125 335 12635.92 263.62 54752.03 88888.00 2013-12-01 16:39:28.250 335 12635.90 263.62 54752.03 88888.00 2013-12-01 16:39:28.375 335 12635.90 263.65 54752.00 88888.00 2013-12-01 16:39:28.500 335 12635.90 263.65 54752.00 88888.00 2013-12-01 16:39:28.625 335 12635.88 263.65 54752.00 88888.00 2013-12-01 16:39:28.750 335 12635.85 263.68 54752.03 88888.00 2013-12-01 16:39:28.875 335 12635.83 263.68 54752.03 88888.00 2013-12-01 16:39:29.000 335 12635.77 263.65 54752.00 88888.00 2013-12-01 16:39:29.125 335 12635.80 263.65 54752.00 88888.00 2013-12-01 16:39:29.250 335 12635.88 263.73 54752.00 88888.00 2013-12-01 16:39:29.375 335 12635.88 263.75 54752.03 88888.00 2013-12-01 16:39:29.500 335 12635.85 263.73 54752.03 88888.00 2013-12-01 16:39:29.625 335 12635.85 263.73 54752.00 88888.00 2013-12-01 16:39:29.750 335 12635.83 263.73 54751.95 88888.00 2013-12-01 16:39:29.875 335 12635.80 263.70 54751.95 88888.00 2013-12-01 16:39:30.000 335 12635.77 263.75 54751.97 88888.00 2013-12-01 16:39:30.125 335 12635.83 263.77 54752.03 88888.00 2013-12-01 16:39:30.250 335 12635.88 263.77 54752.03 88888.00 2013-12-01 16:39:30.375 335 12635.88 263.75 54752.03 88888.00 2013-12-01 16:39:30.500 335 12635.80 263.75 54752.00 88888.00 2013-12-01 16:39:30.625 335 12635.67 263.75 54752.00 88888.00 2013-12-01 16:39:30.750 335 12635.73 263.77 54752.03 88888.00 2013-12-01 16:39:30.875 335 12635.80 263.80 54752.05 88888.00 2013-12-01 16:39:31.000 335 12635.83 263.80 54752.03 88888.00 2013-12-01 16:39:31.125 335 12635.77 263.77 54752.03 88888.00 2013-12-01 16:39:31.250 335 12635.75 263.82 54752.03 88888.00 2013-12-01 16:39:31.375 335 12635.73 263.82 54752.00 88888.00 2013-12-01 16:39:31.500 335 12635.73 263.82 54752.00 88888.00 2013-12-01 16:39:31.625 335 12635.70 263.82 54752.00 88888.00 2013-12-01 16:39:31.750 335 12635.70 263.85 54752.00 88888.00 2013-12-01 16:39:31.875 335 12635.70 263.82 54752.00 88888.00 2013-12-01 16:39:32.000 335 12635.73 263.85 54751.97 88888.00 2013-12-01 16:39:32.125 335 12635.77 263.88 54752.00 88888.00 2013-12-01 16:39:32.250 335 12635.70 263.85 54752.00 88888.00 2013-12-01 16:39:32.375 335 12635.73 263.85 54751.97 88888.00 2013-12-01 16:39:32.500 335 12635.67 263.85 54752.00 88888.00 2013-12-01 16:39:32.625 335 12635.62 263.85 54752.00 88888.00 2013-12-01 16:39:32.750 335 12635.60 263.85 54751.97 88888.00 2013-12-01 16:39:32.875 335 12635.62 263.88 54751.97 88888.00 2013-12-01 16:39:33.000 335 12635.67 263.90 54752.00 88888.00 2013-12-01 16:39:33.125 335 12635.65 263.90 54752.03 88888.00 2013-12-01 16:39:33.250 335 12635.62 263.88 54752.00 88888.00 2013-12-01 16:39:33.375 335 12635.60 263.82 54751.95 88888.00 2013-12-01 16:39:33.500 335 12635.62 263.88 54751.97 88888.00 2013-12-01 16:39:33.625 335 12635.67 263.93 54752.03 88888.00 2013-12-01 16:39:33.750 335 12635.60 263.93 54752.00 88888.00 2013-12-01 16:39:33.875 335 12635.55 263.93 54751.97 88888.00 2013-12-01 16:39:34.000 335 12635.52 263.95 54751.95 88888.00 2013-12-01 16:39:34.125 335 12635.48 263.95 54751.95 88888.00 2013-12-01 16:39:34.250 335 12635.48 263.90 54751.97 88888.00 2013-12-01 16:39:34.375 335 12635.58 263.95 54752.00 88888.00 2013-12-01 16:39:34.500 335 12635.60 263.95 54751.97 88888.00 2013-12-01 16:39:34.625 335 12635.58 263.95 54751.95 88888.00 2013-12-01 16:39:34.750 335 12635.58 263.98 54751.97 88888.00 2013-12-01 16:39:34.875 335 12635.55 263.98 54752.00 88888.00 2013-12-01 16:39:35.000 335 12635.50 263.98 54751.97 88888.00 2013-12-01 16:39:35.125 335 12635.42 264.00 54751.97 88888.00 2013-12-01 16:39:35.250 335 12635.45 264.02 54751.97 88888.00 2013-12-01 16:39:35.375 335 12635.50 264.02 54751.95 88888.00 2013-12-01 16:39:35.500 335 12635.45 264.02 54751.95 88888.00 2013-12-01 16:39:35.625 335 12635.38 264.02 54751.97 88888.00 2013-12-01 16:39:35.750 335 12635.35 264.02 54751.95 88888.00 2013-12-01 16:39:35.875 335 12635.38 264.00 54751.97 88888.00 2013-12-01 16:39:36.000 335 12635.45 264.02 54751.97 88888.00 2013-12-01 16:39:36.125 335 12635.50 264.05 54751.97 88888.00 2013-12-01 16:39:36.250 335 12635.42 264.02 54751.95 88888.00 2013-12-01 16:39:36.375 335 12635.40 264.02 54751.93 88888.00 2013-12-01 16:39:36.500 335 12635.35 264.05 54751.93 88888.00 2013-12-01 16:39:36.625 335 12635.45 264.07 54751.95 88888.00 2013-12-01 16:39:36.750 335 12635.45 264.07 54751.93 88888.00 2013-12-01 16:39:36.875 335 12635.40 264.10 54751.95 88888.00 2013-12-01 16:39:37.000 335 12635.42 264.07 54751.97 88888.00 2013-12-01 16:39:37.125 335 12635.40 264.10 54752.00 88888.00 2013-12-01 16:39:37.250 335 12635.38 264.10 54751.97 88888.00 2013-12-01 16:39:37.375 335 12635.42 264.15 54751.97 88888.00 2013-12-01 16:39:37.500 335 12635.40 264.15 54751.97 88888.00 2013-12-01 16:39:37.625 335 12635.38 264.15 54751.95 88888.00 2013-12-01 16:39:37.750 335 12635.35 264.10 54751.95 88888.00 2013-12-01 16:39:37.875 335 12635.40 264.12 54751.97 88888.00 2013-12-01 16:39:38.000 335 12635.42 264.12 54751.95 88888.00 2013-12-01 16:39:38.125 335 12635.35 264.20 54751.95 88888.00 2013-12-01 16:39:38.250 335 12635.33 264.15 54751.95 88888.00 2013-12-01 16:39:38.375 335 12635.35 264.18 54751.95 88888.00 2013-12-01 16:39:38.500 335 12635.33 264.15 54751.93 88888.00 2013-12-01 16:39:38.625 335 12635.27 264.15 54751.93 88888.00 2013-12-01 16:39:38.750 335 12635.25 264.18 54751.95 88888.00 2013-12-01 16:39:38.875 335 12635.30 264.20 54751.95 88888.00 2013-12-01 16:39:39.000 335 12635.25 264.20 54751.93 88888.00 2013-12-01 16:39:39.125 335 12635.20 264.23 54751.93 88888.00 2013-12-01 16:39:39.250 335 12635.20 264.23 54751.90 88888.00 2013-12-01 16:39:39.375 335 12635.25 264.25 54751.88 88888.00 2013-12-01 16:39:39.500 335 12635.27 264.25 54751.90 88888.00 2013-12-01 16:39:39.625 335 12635.25 264.23 54751.90 88888.00 2013-12-01 16:39:39.750 335 12635.25 264.23 54751.93 88888.00 2013-12-01 16:39:39.875 335 12635.27 264.25 54751.93 88888.00 2013-12-01 16:39:40.000 335 12635.30 264.27 54751.93 88888.00 2013-12-01 16:39:40.125 335 12635.25 264.32 54751.93 88888.00 2013-12-01 16:39:40.250 335 12635.17 264.27 54751.88 88888.00 2013-12-01 16:39:40.375 335 12635.15 264.25 54751.85 88888.00 2013-12-01 16:39:40.500 335 12635.20 264.27 54751.88 88888.00 2013-12-01 16:39:40.625 335 12635.20 264.27 54751.90 88888.00 2013-12-01 16:39:40.750 335 12635.27 264.32 54751.90 88888.00 2013-12-01 16:39:40.875 335 12635.30 264.30 54751.90 88888.00 2013-12-01 16:39:41.000 335 12635.27 264.30 54751.88 88888.00 2013-12-01 16:39:41.125 335 12635.23 264.32 54751.90 88888.00 2013-12-01 16:39:41.250 335 12635.15 264.35 54751.93 88888.00 2013-12-01 16:39:41.375 335 12635.17 264.38 54751.90 88888.00 2013-12-01 16:39:41.500 335 12635.23 264.40 54751.93 88888.00 2013-12-01 16:39:41.625 335 12635.25 264.38 54751.93 88888.00 2013-12-01 16:39:41.750 335 12635.23 264.38 54751.93 88888.00 2013-12-01 16:39:41.875 335 12635.15 264.43 54751.90 88888.00 2013-12-01 16:39:42.000 335 12635.08 264.40 54751.88 88888.00 2013-12-01 16:39:42.125 335 12635.10 264.38 54751.88 88888.00 2013-12-01 16:39:42.250 335 12635.08 264.43 54751.90 88888.00 2013-12-01 16:39:42.375 335 12635.15 264.43 54751.90 88888.00 2013-12-01 16:39:42.500 335 12635.17 264.45 54751.90 88888.00 2013-12-01 16:39:42.625 335 12635.17 264.45 54751.90 88888.00 2013-12-01 16:39:42.750 335 12635.10 264.45 54751.88 88888.00 2013-12-01 16:39:42.875 335 12635.02 264.45 54751.88 88888.00 2013-12-01 16:39:43.000 335 12635.05 264.45 54751.88 88888.00 2013-12-01 16:39:43.125 335 12634.98 264.43 54751.88 88888.00 2013-12-01 16:39:43.250 335 12634.98 264.45 54751.88 88888.00 2013-12-01 16:39:43.375 335 12635.00 264.48 54751.88 88888.00 2013-12-01 16:39:43.500 335 12634.95 264.48 54751.88 88888.00 2013-12-01 16:39:43.625 335 12634.95 264.55 54751.90 88888.00 2013-12-01 16:39:43.750 335 12634.95 264.57 54751.90 88888.00 2013-12-01 16:39:43.875 335 12634.95 264.52 54751.88 88888.00 2013-12-01 16:39:44.000 335 12634.90 264.50 54751.85 88888.00 2013-12-01 16:39:44.125 335 12634.90 264.52 54751.85 88888.00 2013-12-01 16:39:44.250 335 12634.88 264.55 54751.90 88888.00 2013-12-01 16:39:44.375 335 12634.90 264.55 54751.85 88888.00 2013-12-01 16:39:44.500 335 12634.92 264.57 54751.85 88888.00 2013-12-01 16:39:44.625 335 12634.88 264.60 54751.88 88888.00 2013-12-01 16:39:44.750 335 12634.88 264.60 54751.88 88888.00 2013-12-01 16:39:44.875 335 12634.83 264.62 54751.88 88888.00 2013-12-01 16:39:45.000 335 12634.83 264.62 54751.88 88888.00 2013-12-01 16:39:45.125 335 12634.83 264.65 54751.85 88888.00 2013-12-01 16:39:45.250 335 12634.77 264.62 54751.85 88888.00 2013-12-01 16:39:45.375 335 12634.85 264.62 54751.85 88888.00 2013-12-01 16:39:45.500 335 12634.90 264.65 54751.82 88888.00 2013-12-01 16:39:45.625 335 12634.90 264.68 54751.90 88888.00 2013-12-01 16:39:45.750 335 12634.77 264.68 54751.90 88888.00 2013-12-01 16:39:45.875 335 12634.80 264.68 54751.90 88888.00 2013-12-01 16:39:46.000 335 12634.77 264.68 54751.88 88888.00 2013-12-01 16:39:46.125 335 12634.77 264.68 54751.88 88888.00 2013-12-01 16:39:46.250 335 12634.80 264.68 54751.85 88888.00 2013-12-01 16:39:46.375 335 12634.77 264.70 54751.85 88888.00 2013-12-01 16:39:46.500 335 12634.80 264.70 54751.82 88888.00 2013-12-01 16:39:46.625 335 12634.80 264.73 54751.85 88888.00 2013-12-01 16:39:46.750 335 12634.77 264.73 54751.85 88888.00 2013-12-01 16:39:46.875 335 12634.77 264.68 54751.80 88888.00 2013-12-01 16:39:47.000 335 12634.75 264.75 54751.80 88888.00 2013-12-01 16:39:47.125 335 12634.77 264.75 54751.82 88888.00 2013-12-01 16:39:47.250 335 12634.77 264.75 54751.82 88888.00 2013-12-01 16:39:47.375 335 12634.75 264.77 54751.85 88888.00 2013-12-01 16:39:47.500 335 12634.70 264.80 54751.82 88888.00 2013-12-01 16:39:47.625 335 12634.70 264.80 54751.82 88888.00 2013-12-01 16:39:47.750 335 12634.67 264.82 54751.78 88888.00 2013-12-01 16:39:47.875 335 12634.67 264.85 54751.78 88888.00 2013-12-01 16:39:48.000 335 12634.67 264.82 54751.75 88888.00 2013-12-01 16:39:48.125 335 12634.73 264.80 54751.78 88888.00 2013-12-01 16:39:48.250 335 12634.73 264.82 54751.80 88888.00 2013-12-01 16:39:48.375 335 12634.70 264.85 54751.78 88888.00 2013-12-01 16:39:48.500 335 12634.70 264.85 54751.78 88888.00 2013-12-01 16:39:48.625 335 12634.70 264.90 54751.78 88888.00 2013-12-01 16:39:48.750 335 12634.70 264.90 54751.75 88888.00 2013-12-01 16:39:48.875 335 12634.70 264.88 54751.78 88888.00 2013-12-01 16:39:49.000 335 12634.67 264.88 54751.75 88888.00 2013-12-01 16:39:49.125 335 12634.60 264.90 54751.75 88888.00 2013-12-01 16:39:49.250 335 12634.60 264.90 54751.80 88888.00 2013-12-01 16:39:49.375 335 12634.60 264.90 54751.78 88888.00 2013-12-01 16:39:49.500 335 12634.60 264.93 54751.78 88888.00 2013-12-01 16:39:49.625 335 12634.60 264.95 54751.78 88888.00 2013-12-01 16:39:49.750 335 12634.52 264.95 54751.80 88888.00 2013-12-01 16:39:49.875 335 12634.45 264.93 54751.75 88888.00 2013-12-01 16:39:50.000 335 12634.42 264.95 54751.75 88888.00 2013-12-01 16:39:50.125 335 12634.48 264.98 54751.78 88888.00 2013-12-01 16:39:50.250 335 12634.48 264.98 54751.75 88888.00 2013-12-01 16:39:50.375 335 12634.48 265.02 54751.78 88888.00 2013-12-01 16:39:50.500 335 12634.50 265.05 54751.78 88888.00 2013-12-01 16:39:50.625 335 12634.55 265.05 54751.78 88888.00 2013-12-01 16:39:50.750 335 12634.52 265.07 54751.78 88888.00 2013-12-01 16:39:50.875 335 12634.50 265.07 54751.78 88888.00 2013-12-01 16:39:51.000 335 12634.48 265.07 54751.75 88888.00 2013-12-01 16:39:51.125 335 12634.45 265.07 54751.72 88888.00 2013-12-01 16:39:51.250 335 12634.42 265.05 54751.72 88888.00 2013-12-01 16:39:51.375 335 12634.45 265.05 54751.70 88888.00 2013-12-01 16:39:51.500 335 12634.42 265.07 54751.72 88888.00 2013-12-01 16:39:51.625 335 12634.45 265.07 54751.75 88888.00 2013-12-01 16:39:51.750 335 12634.48 265.12 54751.75 88888.00 2013-12-01 16:39:51.875 335 12634.48 265.15 54751.78 88888.00 2013-12-01 16:39:52.000 335 12634.50 265.15 54751.78 88888.00 2013-12-01 16:39:52.125 335 12634.45 265.15 54751.78 88888.00 2013-12-01 16:39:52.250 335 12634.42 265.18 54751.80 88888.00 2013-12-01 16:39:52.375 335 12634.45 265.18 54751.80 88888.00 2013-12-01 16:39:52.500 335 12634.40 265.18 54751.75 88888.00 2013-12-01 16:39:52.625 335 12634.35 265.18 54751.75 88888.00 2013-12-01 16:39:52.750 335 12634.35 265.20 54751.75 88888.00 2013-12-01 16:39:52.875 335 12634.33 265.25 54751.78 88888.00 2013-12-01 16:39:53.000 335 12634.38 265.25 54751.78 88888.00 2013-12-01 16:39:53.125 335 12634.35 265.23 54751.75 88888.00 2013-12-01 16:39:53.250 335 12634.33 265.25 54751.75 88888.00 2013-12-01 16:39:53.375 335 12634.33 265.25 54751.72 88888.00 2013-12-01 16:39:53.500 335 12634.33 265.27 54751.72 88888.00 2013-12-01 16:39:53.625 335 12634.27 265.25 54751.72 88888.00 2013-12-01 16:39:53.750 335 12634.25 265.27 54751.70 88888.00 2013-12-01 16:39:53.875 335 12634.23 265.30 54751.68 88888.00 2013-12-01 16:39:54.000 335 12634.20 265.32 54751.68 88888.00 2013-12-01 16:39:54.125 335 12634.23 265.32 54751.65 88888.00 2013-12-01 16:39:54.250 335 12634.27 265.38 54751.68 88888.00 2013-12-01 16:39:54.375 335 12634.33 265.38 54751.65 88888.00 2013-12-01 16:39:54.500 335 12634.27 265.35 54751.65 88888.00 2013-12-01 16:39:54.625 335 12634.20 265.35 54751.62 88888.00 2013-12-01 16:39:54.750 335 12634.20 265.35 54751.65 88888.00 2013-12-01 16:39:54.875 335 12634.17 265.35 54751.65 88888.00 2013-12-01 16:39:55.000 335 12634.15 265.38 54751.65 88888.00 2013-12-01 16:39:55.125 335 12634.10 265.38 54751.60 88888.00 2013-12-01 16:39:55.250 335 12634.10 265.43 54751.65 88888.00 2013-12-01 16:39:55.375 335 12634.12 265.45 54751.62 88888.00 2013-12-01 16:39:55.500 335 12634.17 265.45 54751.65 88888.00 2013-12-01 16:39:55.625 335 12634.12 265.45 54751.68 88888.00 2013-12-01 16:39:55.750 335 12634.10 265.48 54751.68 88888.00 2013-12-01 16:39:55.875 335 12634.12 265.50 54751.65 88888.00 2013-12-01 16:39:56.000 335 12634.15 265.50 54751.65 88888.00 2013-12-01 16:39:56.125 335 12634.10 265.55 54751.68 88888.00 2013-12-01 16:39:56.250 335 12634.08 265.50 54751.65 88888.00 2013-12-01 16:39:56.375 335 12634.10 265.52 54751.65 88888.00 2013-12-01 16:39:56.500 335 12634.12 265.55 54751.70 88888.00 2013-12-01 16:39:56.625 335 12634.12 265.57 54751.70 88888.00 2013-12-01 16:39:56.750 335 12634.12 265.57 54751.70 88888.00 2013-12-01 16:39:56.875 335 12634.05 265.55 54751.65 88888.00 2013-12-01 16:39:57.000 335 12634.02 265.55 54751.65 88888.00 2013-12-01 16:39:57.125 335 12634.05 265.60 54751.65 88888.00 2013-12-01 16:39:57.250 335 12634.00 265.62 54751.62 88888.00 2013-12-01 16:39:57.375 335 12634.00 265.65 54751.62 88888.00 2013-12-01 16:39:57.500 335 12634.00 265.62 54751.65 88888.00 2013-12-01 16:39:57.625 335 12634.02 265.62 54751.65 88888.00 2013-12-01 16:39:57.750 335 12634.00 265.62 54751.65 88888.00 2013-12-01 16:39:57.875 335 12634.00 265.65 54751.65 88888.00 2013-12-01 16:39:58.000 335 12634.00 265.68 54751.62 88888.00 2013-12-01 16:39:58.125 335 12634.00 265.68 54751.62 88888.00 2013-12-01 16:39:58.250 335 12633.95 265.70 54751.65 88888.00 2013-12-01 16:39:58.375 335 12633.95 265.73 54751.65 88888.00 2013-12-01 16:39:58.500 335 12633.88 265.75 54751.65 88888.00 2013-12-01 16:39:58.625 335 12633.83 265.77 54751.68 88888.00 2013-12-01 16:39:58.750 335 12633.75 265.75 54751.62 88888.00 2013-12-01 16:39:58.875 335 12633.73 265.77 54751.60 88888.00 2013-12-01 16:39:59.000 335 12633.73 265.75 54751.62 88888.00 2013-12-01 16:39:59.125 335 12633.75 265.80 54751.60 88888.00 2013-12-01 16:39:59.250 335 12633.83 265.82 54751.62 88888.00 2013-12-01 16:39:59.375 335 12633.85 265.80 54751.60 88888.00 2013-12-01 16:39:59.500 335 12633.80 265.80 54751.62 88888.00 2013-12-01 16:39:59.625 335 12633.83 265.80 54751.62 88888.00 2013-12-01 16:39:59.750 335 12633.88 265.82 54751.62 88888.00 2013-12-01 16:39:59.875 335 12633.85 265.85 54751.62 88888.00 2013-12-01 16:40:00.000 335 12633.83 265.82 54751.62 88888.00 2013-12-01 16:40:00.125 335 12633.75 265.88 54751.62 88888.00 2013-12-01 16:40:00.250 335 12633.80 265.85 54751.65 88888.00 2013-12-01 16:40:00.375 335 12633.83 265.93 54751.62 88888.00 2013-12-01 16:40:00.500 335 12633.83 265.93 54751.62 88888.00 2013-12-01 16:40:00.625 335 12633.83 265.88 54751.57 88888.00 2013-12-01 16:40:00.750 335 12633.83 265.90 54751.60 88888.00 2013-12-01 16:40:00.875 335 12633.77 265.93 54751.62 88888.00 2013-12-01 16:40:01.000 335 12633.75 265.93 54751.62 88888.00 2013-12-01 16:40:01.125 335 12633.73 265.95 54751.62 88888.00 2013-12-01 16:40:01.250 335 12633.73 265.95 54751.60 88888.00 2013-12-01 16:40:01.375 335 12633.70 265.93 54751.57 88888.00 2013-12-01 16:40:01.500 335 12633.62 265.98 54751.57 88888.00 2013-12-01 16:40:01.625 335 12633.62 265.98 54751.62 88888.00 2013-12-01 16:40:01.750 335 12633.62 266.02 54751.60 88888.00 2013-12-01 16:40:01.875 335 12633.58 266.02 54751.60 88888.00 2013-12-01 16:40:02.000 335 12633.55 266.02 54751.62 88888.00 2013-12-01 16:40:02.125 335 12633.55 266.02 54751.62 88888.00 2013-12-01 16:40:02.250 335 12633.55 266.02 54751.60 88888.00 2013-12-01 16:40:02.375 335 12633.60 266.05 54751.60 88888.00 2013-12-01 16:40:02.500 335 12633.60 266.07 54751.62 88888.00 2013-12-01 16:40:02.625 335 12633.58 266.07 54751.60 88888.00 2013-12-01 16:40:02.750 335 12633.50 266.07 54751.57 88888.00 2013-12-01 16:40:02.875 335 12633.42 266.07 54751.57 88888.00 2013-12-01 16:40:03.000 335 12633.45 266.10 54751.60 88888.00 2013-12-01 16:40:03.125 335 12633.45 266.10 54751.57 88888.00 2013-12-01 16:40:03.250 335 12633.45 266.15 54751.55 88888.00 2013-12-01 16:40:03.375 335 12633.42 266.15 54751.55 88888.00 2013-12-01 16:40:03.500 335 12633.42 266.18 54751.53 88888.00 2013-12-01 16:40:03.625 335 12633.45 266.15 54751.55 88888.00 2013-12-01 16:40:03.750 335 12633.48 266.20 54751.57 88888.00 2013-12-01 16:40:03.875 335 12633.50 266.25 54751.57 88888.00 2013-12-01 16:40:04.000 335 12633.52 266.25 54751.57 88888.00 2013-12-01 16:40:04.125 335 12633.48 266.23 54751.57 88888.00 2013-12-01 16:40:04.250 335 12633.45 266.23 54751.57 88888.00 2013-12-01 16:40:04.375 335 12633.48 266.23 54751.60 88888.00 2013-12-01 16:40:04.500 335 12633.42 266.27 54751.57 88888.00 2013-12-01 16:40:04.625 335 12633.42 266.30 54751.57 88888.00 2013-12-01 16:40:04.750 335 12633.48 266.30 54751.57 88888.00 2013-12-01 16:40:04.875 335 12633.42 266.30 54751.53 88888.00 2013-12-01 16:40:05.000 335 12633.35 266.30 54751.50 88888.00 2013-12-01 16:40:05.125 335 12633.30 266.30 54751.50 88888.00 2013-12-01 16:40:05.250 335 12633.35 266.35 54751.53 88888.00 2013-12-01 16:40:05.375 335 12633.38 266.38 54751.53 88888.00 2013-12-01 16:40:05.500 335 12633.30 266.35 54751.50 88888.00 2013-12-01 16:40:05.625 335 12633.25 266.35 54751.50 88888.00 2013-12-01 16:40:05.750 335 12633.33 266.32 54751.53 88888.00 2013-12-01 16:40:05.875 335 12633.35 266.35 54751.55 88888.00 2013-12-01 16:40:06.000 335 12633.33 266.35 54751.53 88888.00 2013-12-01 16:40:06.125 335 12633.30 266.38 54751.50 88888.00 2013-12-01 16:40:06.250 335 12633.30 266.38 54751.47 88888.00 2013-12-01 16:40:06.375 335 12633.30 266.40 54751.47 88888.00 2013-12-01 16:40:06.500 335 12633.30 266.43 54751.55 88888.00 2013-12-01 16:40:06.625 335 12633.38 266.48 54751.55 88888.00 2013-12-01 16:40:06.750 335 12633.30 266.45 54751.53 88888.00 2013-12-01 16:40:06.875 335 12633.23 266.45 54751.53 88888.00 2013-12-01 16:40:07.000 335 12633.23 266.48 54751.53 88888.00 2013-12-01 16:40:07.125 335 12633.23 266.50 54751.53 88888.00 2013-12-01 16:40:07.250 335 12633.17 266.45 54751.53 88888.00 2013-12-01 16:40:07.375 335 12633.15 266.48 54751.50 88888.00 2013-12-01 16:40:07.500 335 12633.12 266.48 54751.53 88888.00 2013-12-01 16:40:07.625 335 12633.15 266.48 54751.53 88888.00 2013-12-01 16:40:07.750 335 12633.12 266.52 54751.55 88888.00 2013-12-01 16:40:07.875 335 12633.08 266.52 54751.53 88888.00 2013-12-01 16:40:08.000 335 12633.00 266.52 54751.50 88888.00 2013-12-01 16:40:08.125 335 12633.10 266.55 54751.50 88888.00 2013-12-01 16:40:08.250 335 12633.10 266.57 54751.53 88888.00 2013-12-01 16:40:08.375 335 12633.12 266.60 54751.53 88888.00 2013-12-01 16:40:08.500 335 12633.12 266.60 54751.53 88888.00 2013-12-01 16:40:08.625 335 12633.10 266.57 54751.47 88888.00 2013-12-01 16:40:08.750 335 12633.08 266.57 54751.47 88888.00 2013-12-01 16:40:08.875 335 12633.08 266.60 54751.53 88888.00 2013-12-01 16:40:09.000 335 12633.05 266.65 54751.50 88888.00 2013-12-01 16:40:09.125 335 12633.02 266.65 54751.47 88888.00 2013-12-01 16:40:09.250 335 12633.00 266.65 54751.50 88888.00 2013-12-01 16:40:09.375 335 12633.02 266.62 54751.50 88888.00 2013-12-01 16:40:09.500 335 12632.98 266.68 54751.50 88888.00 2013-12-01 16:40:09.625 335 12632.98 266.70 54751.50 88888.00 2013-12-01 16:40:09.750 335 12632.98 266.68 54751.47 88888.00 2013-12-01 16:40:09.875 335 12633.00 266.70 54751.47 88888.00 2013-12-01 16:40:10.000 335 12632.98 266.75 54751.47 88888.00 2013-12-01 16:40:10.125 335 12632.98 266.75 54751.47 88888.00 2013-12-01 16:40:10.250 335 12632.90 266.75 54751.47 88888.00 2013-12-01 16:40:10.375 335 12632.90 266.75 54751.50 88888.00 2013-12-01 16:40:10.500 335 12632.85 266.73 54751.47 88888.00 2013-12-01 16:40:10.625 335 12632.83 266.75 54751.47 88888.00 2013-12-01 16:40:10.750 335 12632.80 266.80 54751.47 88888.00 2013-12-01 16:40:10.875 335 12632.80 266.80 54751.50 88888.00 2013-12-01 16:40:11.000 335 12632.77 266.77 54751.45 88888.00 2013-12-01 16:40:11.125 335 12632.77 266.80 54751.45 88888.00 2013-12-01 16:40:11.250 335 12632.85 266.82 54751.50 88888.00 2013-12-01 16:40:11.375 335 12632.90 266.85 54751.47 88888.00 2013-12-01 16:40:11.500 335 12632.88 266.82 54751.47 88888.00 2013-12-01 16:40:11.625 335 12632.85 266.85 54751.47 88888.00 2013-12-01 16:40:11.750 335 12632.88 266.88 54751.45 88888.00 2013-12-01 16:40:11.875 335 12632.85 266.90 54751.47 88888.00 2013-12-01 16:40:12.000 335 12632.88 266.93 54751.45 88888.00 2013-12-01 16:40:12.125 335 12632.80 266.93 54751.47 88888.00 2013-12-01 16:40:12.250 335 12632.73 266.93 54751.43 88888.00 2013-12-01 16:40:12.375 335 12632.70 266.93 54751.43 88888.00 2013-12-01 16:40:12.500 335 12632.73 266.95 54751.45 88888.00 2013-12-01 16:40:12.625 335 12632.77 267.02 54751.45 88888.00 2013-12-01 16:40:12.750 335 12632.80 267.00 54751.45 88888.00 2013-12-01 16:40:12.875 335 12632.75 266.98 54751.40 88888.00 2013-12-01 16:40:13.000 335 12632.65 267.00 54751.40 88888.00 2013-12-01 16:40:13.125 335 12632.62 267.02 54751.43 88888.00 2013-12-01 16:40:13.250 335 12632.67 267.05 54751.45 88888.00 2013-12-01 16:40:13.375 335 12632.73 267.07 54751.47 88888.00 2013-12-01 16:40:13.500 335 12632.73 267.05 54751.45 88888.00 2013-12-01 16:40:13.625 335 12632.73 267.07 54751.40 88888.00 2013-12-01 16:40:13.750 335 12632.73 267.07 54751.40 88888.00 2013-12-01 16:40:13.875 335 12632.65 267.05 54751.38 88888.00 2013-12-01 16:40:14.000 335 12632.60 267.05 54751.38 88888.00 2013-12-01 16:40:14.125 335 12632.62 267.07 54751.43 88888.00 2013-12-01 16:40:14.250 335 12632.62 267.10 54751.40 88888.00 2013-12-01 16:40:14.375 335 12632.58 267.10 54751.40 88888.00 2013-12-01 16:40:14.500 335 12632.58 267.12 54751.38 88888.00 2013-12-01 16:40:14.625 335 12632.52 267.15 54751.40 88888.00 2013-12-01 16:40:14.750 335 12632.52 267.18 54751.43 88888.00 2013-12-01 16:40:14.875 335 12632.58 267.15 54751.40 88888.00 2013-12-01 16:40:15.000 335 12632.58 267.18 54751.38 88888.00 2013-12-01 16:40:15.125 335 12632.58 267.18 54751.35 88888.00 2013-12-01 16:40:15.250 335 12632.58 267.18 54751.38 88888.00 2013-12-01 16:40:15.375 335 12632.65 267.20 54751.40 88888.00 2013-12-01 16:40:15.500 335 12632.65 267.23 54751.43 88888.00 2013-12-01 16:40:15.625 335 12632.58 267.25 54751.40 88888.00 2013-12-01 16:40:15.750 335 12632.48 267.23 54751.40 88888.00 2013-12-01 16:40:15.875 335 12632.48 267.25 54751.40 88888.00 2013-12-01 16:40:16.000 335 12632.48 267.25 54751.40 88888.00 2013-12-01 16:40:16.125 335 12632.48 267.30 54751.40 88888.00 2013-12-01 16:40:16.250 335 12632.50 267.30 54751.43 88888.00 2013-12-01 16:40:16.375 335 12632.50 267.30 54751.38 88888.00 2013-12-01 16:40:16.500 335 12632.42 267.30 54751.40 88888.00 2013-12-01 16:40:16.625 335 12632.38 267.27 54751.38 88888.00 2013-12-01 16:40:16.750 335 12632.40 267.30 54751.35 88888.00 2013-12-01 16:40:16.875 335 12632.40 267.32 54751.35 88888.00 2013-12-01 16:40:17.000 335 12632.38 267.35 54751.35 88888.00 2013-12-01 16:40:17.125 335 12632.40 267.32 54751.38 88888.00 2013-12-01 16:40:17.250 335 12632.38 267.30 54751.38 88888.00 2013-12-01 16:40:17.375 335 12632.30 267.32 54751.35 88888.00 2013-12-01 16:40:17.500 335 12632.38 267.40 54751.35 88888.00 2013-12-01 16:40:17.625 335 12632.40 267.40 54751.38 88888.00 2013-12-01 16:40:17.750 335 12632.40 267.38 54751.38 88888.00 2013-12-01 16:40:17.875 335 12632.35 267.38 54751.35 88888.00 2013-12-01 16:40:18.000 335 12632.35 267.40 54751.35 88888.00 2013-12-01 16:40:18.125 335 12632.35 267.43 54751.38 88888.00 2013-12-01 16:40:18.250 335 12632.27 267.45 54751.38 88888.00 2013-12-01 16:40:18.375 335 12632.30 267.45 54751.40 88888.00 2013-12-01 16:40:18.500 335 12632.30 267.45 54751.32 88888.00 2013-12-01 16:40:18.625 335 12632.35 267.45 54751.32 88888.00 2013-12-01 16:40:18.750 335 12632.38 267.45 54751.32 88888.00 2013-12-01 16:40:18.875 335 12632.38 267.48 54751.32 88888.00 2013-12-01 16:40:19.000 335 12632.33 267.45 54751.32 88888.00 2013-12-01 16:40:19.125 335 12632.25 267.50 54751.35 88888.00 2013-12-01 16:40:19.250 335 12632.25 267.52 54751.35 88888.00 2013-12-01 16:40:19.375 335 12632.30 267.55 54751.35 88888.00 2013-12-01 16:40:19.500 335 12632.35 267.55 54751.38 88888.00 2013-12-01 16:40:19.625 335 12632.38 267.55 54751.32 88888.00 2013-12-01 16:40:19.750 335 12632.33 267.55 54751.32 88888.00 2013-12-01 16:40:19.875 335 12632.33 267.57 54751.38 88888.00 2013-12-01 16:40:20.000 335 12632.30 267.57 54751.35 88888.00 2013-12-01 16:40:20.125 335 12632.27 267.60 54751.32 88888.00 2013-12-01 16:40:20.250 335 12632.30 267.57 54751.38 88888.00 2013-12-01 16:40:20.375 335 12632.30 267.60 54751.35 88888.00 2013-12-01 16:40:20.500 335 12632.33 267.60 54751.32 88888.00 2013-12-01 16:40:20.625 335 12632.35 267.60 54751.30 88888.00 2013-12-01 16:40:20.750 335 12632.27 267.60 54751.30 88888.00 2013-12-01 16:40:20.875 335 12632.25 267.68 54751.32 88888.00 2013-12-01 16:40:21.000 335 12632.25 267.68 54751.32 88888.00 2013-12-01 16:40:21.125 335 12632.25 267.70 54751.32 88888.00 2013-12-01 16:40:21.250 335 12632.27 267.70 54751.35 88888.00 2013-12-01 16:40:21.375 335 12632.30 267.70 54751.32 88888.00 2013-12-01 16:40:21.500 335 12632.30 267.70 54751.35 88888.00 2013-12-01 16:40:21.625 335 12632.25 267.68 54751.35 88888.00 2013-12-01 16:40:21.750 335 12632.23 267.70 54751.32 88888.00 2013-12-01 16:40:21.875 335 12632.23 267.73 54751.35 88888.00 2013-12-01 16:40:22.000 335 12632.20 267.73 54751.35 88888.00 2013-12-01 16:40:22.125 335 12632.17 267.73 54751.32 88888.00 2013-12-01 16:40:22.250 335 12632.15 267.73 54751.30 88888.00 2013-12-01 16:40:22.375 335 12632.15 267.75 54751.28 88888.00 2013-12-01 16:40:22.500 335 12632.15 267.77 54751.30 88888.00 2013-12-01 16:40:22.625 335 12632.12 267.77 54751.30 88888.00 2013-12-01 16:40:22.750 335 12632.12 267.77 54751.30 88888.00 2013-12-01 16:40:22.875 335 12632.10 267.80 54751.28 88888.00 2013-12-01 16:40:23.000 335 12632.12 267.82 54751.30 88888.00 2013-12-01 16:40:23.125 335 12632.12 267.82 54751.32 88888.00 2013-12-01 16:40:23.250 335 12632.08 267.80 54751.28 88888.00 2013-12-01 16:40:23.375 335 12632.08 267.82 54751.32 88888.00 2013-12-01 16:40:23.500 335 12632.05 267.88 54751.30 88888.00 2013-12-01 16:40:23.625 335 12632.05 267.88 54751.30 88888.00 2013-12-01 16:40:23.750 335 12632.00 267.90 54751.28 88888.00 2013-12-01 16:40:23.875 335 12632.00 267.90 54751.28 88888.00 2013-12-01 16:40:24.000 335 12632.02 267.90 54751.28 88888.00 2013-12-01 16:40:24.125 335 12632.10 267.95 54751.30 88888.00 2013-12-01 16:40:24.250 335 12632.02 267.90 54751.28 88888.00 2013-12-01 16:40:24.375 335 12632.00 267.93 54751.28 88888.00 2013-12-01 16:40:24.500 335 12631.98 267.93 54751.25 88888.00 2013-12-01 16:40:24.625 335 12631.98 267.95 54751.28 88888.00 2013-12-01 16:40:24.750 335 12631.92 267.95 54751.28 88888.00 2013-12-01 16:40:24.875 335 12631.90 267.98 54751.25 88888.00 2013-12-01 16:40:25.000 335 12631.95 267.98 54751.25 88888.00 2013-12-01 16:40:25.125 335 12631.98 267.98 54751.25 88888.00 2013-12-01 16:40:25.250 335 12631.95 267.98 54751.25 88888.00 2013-12-01 16:40:25.375 335 12631.92 268.00 54751.22 88888.00 2013-12-01 16:40:25.500 335 12631.85 268.00 54751.25 88888.00 2013-12-01 16:40:25.625 335 12631.85 268.00 54751.25 88888.00 2013-12-01 16:40:25.750 335 12631.88 268.02 54751.22 88888.00 2013-12-01 16:40:25.875 335 12631.90 268.00 54751.25 88888.00 2013-12-01 16:40:26.000 335 12631.88 268.02 54751.25 88888.00 2013-12-01 16:40:26.125 335 12631.88 268.05 54751.28 88888.00 2013-12-01 16:40:26.250 335 12631.83 268.05 54751.30 88888.00 2013-12-01 16:40:26.375 335 12631.80 268.07 54751.25 88888.00 2013-12-01 16:40:26.500 335 12631.77 268.05 54751.25 88888.00 2013-12-01 16:40:26.625 335 12631.67 268.07 54751.22 88888.00 2013-12-01 16:40:26.750 335 12631.67 268.07 54751.22 88888.00 2013-12-01 16:40:26.875 335 12631.67 268.05 54751.22 88888.00 2013-12-01 16:40:27.000 335 12631.75 268.07 54751.22 88888.00 2013-12-01 16:40:27.125 335 12631.77 268.10 54751.22 88888.00 2013-12-01 16:40:27.250 335 12631.77 268.15 54751.22 88888.00 2013-12-01 16:40:27.375 335 12631.80 268.10 54751.22 88888.00 2013-12-01 16:40:27.500 335 12631.83 268.15 54751.22 88888.00 2013-12-01 16:40:27.625 335 12631.75 268.15 54751.22 88888.00 2013-12-01 16:40:27.750 335 12631.73 268.12 54751.20 88888.00 2013-12-01 16:40:27.875 335 12631.77 268.15 54751.22 88888.00 2013-12-01 16:40:28.000 335 12631.80 268.15 54751.22 88888.00 2013-12-01 16:40:28.125 335 12631.77 268.15 54751.22 88888.00 2013-12-01 16:40:28.250 335 12631.65 268.18 54751.22 88888.00 2013-12-01 16:40:28.375 335 12631.62 268.18 54751.22 88888.00 2013-12-01 16:40:28.500 335 12631.67 268.18 54751.20 88888.00 2013-12-01 16:40:28.625 335 12631.70 268.18 54751.22 88888.00 2013-12-01 16:40:28.750 335 12631.73 268.18 54751.22 88888.00 2013-12-01 16:40:28.875 335 12631.75 268.20 54751.22 88888.00 2013-12-01 16:40:29.000 335 12631.73 268.27 54751.22 88888.00 2013-12-01 16:40:29.125 335 12631.73 268.30 54751.22 88888.00 2013-12-01 16:40:29.250 335 12631.70 268.30 54751.22 88888.00 2013-12-01 16:40:29.375 335 12631.67 268.30 54751.22 88888.00 2013-12-01 16:40:29.500 335 12631.67 268.23 54751.20 88888.00 2013-12-01 16:40:29.625 335 12631.75 268.27 54751.20 88888.00 2013-12-01 16:40:29.750 335 12631.75 268.25 54751.20 88888.00 2013-12-01 16:40:29.875 335 12631.75 268.25 54751.20 88888.00 2013-12-01 16:40:30.000 335 12631.70 268.25 54751.20 88888.00 2013-12-01 16:40:30.125 335 12631.62 268.27 54751.18 88888.00 2013-12-01 16:40:30.250 335 12631.58 268.27 54751.18 88888.00 2013-12-01 16:40:30.375 335 12631.58 268.32 54751.18 88888.00 2013-12-01 16:40:30.500 335 12631.55 268.32 54751.20 88888.00 2013-12-01 16:40:30.625 335 12631.55 268.35 54751.20 88888.00 2013-12-01 16:40:30.750 335 12631.52 268.35 54751.18 88888.00 2013-12-01 16:40:30.875 335 12631.55 268.32 54751.18 88888.00 2013-12-01 16:40:31.000 335 12631.52 268.35 54751.18 88888.00 2013-12-01 16:40:31.125 335 12631.48 268.35 54751.18 88888.00 2013-12-01 16:40:31.250 335 12631.48 268.35 54751.18 88888.00 2013-12-01 16:40:31.375 335 12631.45 268.35 54751.18 88888.00 2013-12-01 16:40:31.500 335 12631.50 268.35 54751.18 88888.00 2013-12-01 16:40:31.625 335 12631.58 268.35 54751.18 88888.00 2013-12-01 16:40:31.750 335 12631.50 268.40 54751.18 88888.00 2013-12-01 16:40:31.875 335 12631.50 268.40 54751.18 88888.00 2013-12-01 16:40:32.000 335 12631.52 268.40 54751.18 88888.00 2013-12-01 16:40:32.125 335 12631.50 268.43 54751.20 88888.00 2013-12-01 16:40:32.250 335 12631.48 268.48 54751.20 88888.00 2013-12-01 16:40:32.375 335 12631.50 268.48 54751.20 88888.00 2013-12-01 16:40:32.500 335 12631.48 268.45 54751.18 88888.00 2013-12-01 16:40:32.625 335 12631.40 268.45 54751.20 88888.00 2013-12-01 16:40:32.750 335 12631.40 268.45 54751.18 88888.00 2013-12-01 16:40:32.875 335 12631.45 268.50 54751.18 88888.00 2013-12-01 16:40:33.000 335 12631.42 268.50 54751.15 88888.00 2013-12-01 16:40:33.125 335 12631.42 268.50 54751.15 88888.00 2013-12-01 16:40:33.250 335 12631.38 268.48 54751.15 88888.00 2013-12-01 16:40:33.375 335 12631.38 268.50 54751.15 88888.00 2013-12-01 16:40:33.500 335 12631.38 268.52 54751.15 88888.00 2013-12-01 16:40:33.625 335 12631.40 268.52 54751.18 88888.00 2013-12-01 16:40:33.750 335 12631.40 268.52 54751.15 88888.00 2013-12-01 16:40:33.875 335 12631.38 268.55 54751.18 88888.00 2013-12-01 16:40:34.000 335 12631.35 268.55 54751.18 88888.00 2013-12-01 16:40:34.125 335 12631.35 268.57 54751.18 88888.00 2013-12-01 16:40:34.250 335 12631.35 268.57 54751.18 88888.00 2013-12-01 16:40:34.375 335 12631.38 268.62 54751.20 88888.00 2013-12-01 16:40:34.500 335 12631.38 268.65 54751.18 88888.00 2013-12-01 16:40:34.625 335 12631.40 268.62 54751.15 88888.00 2013-12-01 16:40:34.750 335 12631.40 268.62 54751.15 88888.00 2013-12-01 16:40:34.875 335 12631.35 268.62 54751.15 88888.00 2013-12-01 16:40:35.000 335 12631.27 268.65 54751.18 88888.00 2013-12-01 16:40:35.125 335 12631.30 268.68 54751.18 88888.00 2013-12-01 16:40:35.250 335 12631.35 268.68 54751.15 88888.00 2013-12-01 16:40:35.375 335 12631.33 268.68 54751.15 88888.00 2013-12-01 16:40:35.500 335 12631.33 268.68 54751.12 88888.00 2013-12-01 16:40:35.625 335 12631.35 268.68 54751.12 88888.00 2013-12-01 16:40:35.750 335 12631.33 268.70 54751.12 88888.00 2013-12-01 16:40:35.875 335 12631.33 268.73 54751.12 88888.00 2013-12-01 16:40:36.000 335 12631.30 268.73 54751.10 88888.00 2013-12-01 16:40:36.125 335 12631.30 268.73 54751.10 88888.00 2013-12-01 16:40:36.250 335 12631.33 268.73 54751.12 88888.00 2013-12-01 16:40:36.375 335 12631.33 268.75 54751.10 88888.00 2013-12-01 16:40:36.500 335 12631.30 268.75 54751.10 88888.00 2013-12-01 16:40:36.625 335 12631.27 268.77 54751.12 88888.00 2013-12-01 16:40:36.750 335 12631.25 268.77 54751.12 88888.00 2013-12-01 16:40:36.875 335 12631.25 268.77 54751.12 88888.00 2013-12-01 16:40:37.000 335 12631.23 268.75 54751.10 88888.00 2013-12-01 16:40:37.125 335 12631.17 268.77 54751.12 88888.00 2013-12-01 16:40:37.250 335 12631.17 268.80 54751.15 88888.00 2013-12-01 16:40:37.375 335 12631.25 268.80 54751.12 88888.00 2013-12-01 16:40:37.500 335 12631.30 268.80 54751.10 88888.00 2013-12-01 16:40:37.625 335 12631.30 268.82 54751.12 88888.00 2013-12-01 16:40:37.750 335 12631.27 268.82 54751.12 88888.00 2013-12-01 16:40:37.875 335 12631.25 268.85 54751.12 88888.00 2013-12-01 16:40:38.000 335 12631.27 268.85 54751.10 88888.00 2013-12-01 16:40:38.125 335 12631.25 268.80 54751.10 88888.00 2013-12-01 16:40:38.250 335 12631.20 268.82 54751.10 88888.00 2013-12-01 16:40:38.375 335 12631.12 268.88 54751.10 88888.00 2013-12-01 16:40:38.500 335 12631.12 268.88 54751.10 88888.00 2013-12-01 16:40:38.625 335 12631.10 268.90 54751.12 88888.00 2013-12-01 16:40:38.750 335 12631.15 268.90 54751.12 88888.00 2013-12-01 16:40:38.875 335 12631.15 268.90 54751.12 88888.00 2013-12-01 16:40:39.000 335 12631.12 268.88 54751.10 88888.00 2013-12-01 16:40:39.125 335 12631.12 268.88 54751.12 88888.00 2013-12-01 16:40:39.250 335 12631.08 268.90 54751.12 88888.00 2013-12-01 16:40:39.375 335 12631.02 268.90 54751.12 88888.00 2013-12-01 16:40:39.500 335 12631.05 268.93 54751.10 88888.00 2013-12-01 16:40:39.625 335 12631.02 268.95 54751.10 88888.00 2013-12-01 16:40:39.750 335 12631.00 268.95 54751.10 88888.00 2013-12-01 16:40:39.875 335 12631.02 268.95 54751.10 88888.00 2013-12-01 16:40:40.000 335 12630.98 268.95 54751.10 88888.00 2013-12-01 16:40:40.125 335 12631.00 268.98 54751.12 88888.00 2013-12-01 16:40:40.250 335 12631.00 268.98 54751.10 88888.00 2013-12-01 16:40:40.375 335 12631.00 268.95 54751.10 88888.00 2013-12-01 16:40:40.500 335 12631.00 268.98 54751.07 88888.00 2013-12-01 16:40:40.625 335 12631.00 268.98 54751.07 88888.00 2013-12-01 16:40:40.750 335 12631.02 269.02 54751.07 88888.00 2013-12-01 16:40:40.875 335 12630.98 269.02 54751.07 88888.00 2013-12-01 16:40:41.000 335 12631.00 269.02 54751.07 88888.00 2013-12-01 16:40:41.125 335 12630.98 269.02 54751.10 88888.00 2013-12-01 16:40:41.250 335 12630.98 269.00 54751.10 88888.00 2013-12-01 16:40:41.375 335 12630.92 268.98 54751.10 88888.00 2013-12-01 16:40:41.500 335 12630.95 269.00 54751.10 88888.00 2013-12-01 16:40:41.625 335 12630.90 269.00 54751.07 88888.00 2013-12-01 16:40:41.750 335 12630.83 269.02 54751.07 88888.00 2013-12-01 16:40:41.875 335 12630.80 269.02 54751.10 88888.00 2013-12-01 16:40:42.000 335 12630.83 269.02 54751.10 88888.00 2013-12-01 16:40:42.125 335 12630.88 269.02 54751.07 88888.00 2013-12-01 16:40:42.250 335 12630.90 269.05 54751.07 88888.00 2013-12-01 16:40:42.375 335 12630.88 269.07 54751.10 88888.00 2013-12-01 16:40:42.500 335 12630.83 269.10 54751.10 88888.00 2013-12-01 16:40:42.625 335 12630.77 269.07 54751.07 88888.00 2013-12-01 16:40:42.750 335 12630.80 269.05 54751.07 88888.00 2013-12-01 16:40:42.875 335 12630.83 269.10 54751.07 88888.00 2013-12-01 16:40:43.000 335 12630.83 269.10 54751.07 88888.00 2013-12-01 16:40:43.125 335 12630.83 269.12 54751.10 88888.00 2013-12-01 16:40:43.250 335 12630.80 269.10 54751.10 88888.00 2013-12-01 16:40:43.375 335 12630.80 269.12 54751.10 88888.00 2013-12-01 16:40:43.500 335 12630.80 269.15 54751.10 88888.00 2013-12-01 16:40:43.625 335 12630.85 269.15 54751.07 88888.00 2013-12-01 16:40:43.750 335 12630.88 269.10 54751.07 88888.00 2013-12-01 16:40:43.875 335 12630.83 269.15 54751.10 88888.00 2013-12-01 16:40:44.000 335 12630.80 269.15 54751.10 88888.00 2013-12-01 16:40:44.125 335 12630.77 269.15 54751.07 88888.00 2013-12-01 16:40:44.250 335 12630.70 269.12 54751.05 88888.00 2013-12-01 16:40:44.375 335 12630.67 269.15 54751.03 88888.00 2013-12-01 16:40:44.500 335 12630.67 269.15 54751.05 88888.00 2013-12-01 16:40:44.625 335 12630.65 269.18 54751.07 88888.00 2013-12-01 16:40:44.750 335 12630.67 269.20 54751.10 88888.00 2013-12-01 16:40:44.875 335 12630.73 269.20 54751.10 88888.00 2013-12-01 16:40:45.000 335 12630.67 269.23 54751.10 88888.00 2013-12-01 16:40:45.125 335 12630.65 269.23 54751.07 88888.00 2013-12-01 16:40:45.250 335 12630.67 269.23 54751.10 88888.00 2013-12-01 16:40:45.375 335 12630.67 269.23 54751.07 88888.00 2013-12-01 16:40:45.500 335 12630.67 269.23 54751.07 88888.00 2013-12-01 16:40:45.625 335 12630.65 269.23 54751.07 88888.00 2013-12-01 16:40:45.750 335 12630.62 269.27 54751.10 88888.00 2013-12-01 16:40:45.875 335 12630.62 269.30 54751.10 88888.00 2013-12-01 16:40:46.000 335 12630.65 269.30 54751.07 88888.00 2013-12-01 16:40:46.125 335 12630.62 269.30 54751.07 88888.00 2013-12-01 16:40:46.250 335 12630.60 269.30 54751.10 88888.00 2013-12-01 16:40:46.375 335 12630.58 269.32 54751.07 88888.00 2013-12-01 16:40:46.500 335 12630.58 269.32 54751.07 88888.00 2013-12-01 16:40:46.625 335 12630.58 269.27 54751.05 88888.00 2013-12-01 16:40:46.750 335 12630.52 269.30 54751.05 88888.00 2013-12-01 16:40:46.875 335 12630.55 269.35 54751.07 88888.00 2013-12-01 16:40:47.000 335 12630.52 269.38 54751.07 88888.00 2013-12-01 16:40:47.125 335 12630.52 269.32 54751.07 88888.00 2013-12-01 16:40:47.250 335 12630.55 269.30 54751.10 88888.00 2013-12-01 16:40:47.375 335 12630.60 269.32 54751.10 88888.00 2013-12-01 16:40:47.500 335 12630.60 269.38 54751.10 88888.00 2013-12-01 16:40:47.625 335 12630.58 269.35 54751.10 88888.00 2013-12-01 16:40:47.750 335 12630.58 269.35 54751.07 88888.00 2013-12-01 16:40:47.875 335 12630.55 269.38 54751.05 88888.00 2013-12-01 16:40:48.000 335 12630.58 269.38 54751.05 88888.00 2013-12-01 16:40:48.125 335 12630.52 269.35 54751.05 88888.00 2013-12-01 16:40:48.250 335 12630.45 269.38 54751.05 88888.00 2013-12-01 16:40:48.375 335 12630.45 269.40 54751.03 88888.00 2013-12-01 16:40:48.500 335 12630.48 269.38 54751.05 88888.00 2013-12-01 16:40:48.625 335 12630.45 269.40 54751.07 88888.00 2013-12-01 16:40:48.750 335 12630.48 269.40 54751.07 88888.00 2013-12-01 16:40:48.875 335 12630.50 269.43 54751.05 88888.00 2013-12-01 16:40:49.000 335 12630.45 269.43 54751.05 88888.00 2013-12-01 16:40:49.125 335 12630.45 269.45 54751.05 88888.00 2013-12-01 16:40:49.250 335 12630.45 269.48 54751.07 88888.00 2013-12-01 16:40:49.375 335 12630.45 269.45 54751.05 88888.00 2013-12-01 16:40:49.500 335 12630.48 269.43 54751.03 88888.00 2013-12-01 16:40:49.625 335 12630.42 269.43 54751.03 88888.00 2013-12-01 16:40:49.750 335 12630.48 269.45 54751.05 88888.00 2013-12-01 16:40:49.875 335 12630.42 269.48 54751.07 88888.00 2013-12-01 16:40:50.000 335 12630.33 269.48 54751.03 88888.00 2013-12-01 16:40:50.125 335 12630.33 269.48 54751.03 88888.00 2013-12-01 16:40:50.250 335 12630.30 269.45 54751.03 88888.00 2013-12-01 16:40:50.375 335 12630.30 269.45 54751.00 88888.00 2013-12-01 16:40:50.500 335 12630.30 269.43 54751.03 88888.00 2013-12-01 16:40:50.625 335 12630.33 269.48 54751.03 88888.00 2013-12-01 16:40:50.750 335 12630.38 269.50 54751.07 88888.00 2013-12-01 16:40:50.875 335 12630.38 269.50 54751.07 88888.00 2013-12-01 16:40:51.000 335 12630.33 269.50 54751.05 88888.00 2013-12-01 16:40:51.125 335 12630.27 269.52 54751.05 88888.00 2013-12-01 16:40:51.250 335 12630.30 269.50 54751.05 88888.00 2013-12-01 16:40:51.375 335 12630.38 269.50 54751.05 88888.00 2013-12-01 16:40:51.500 335 12630.33 269.52 54751.03 88888.00 2013-12-01 16:40:51.625 335 12630.33 269.55 54751.00 88888.00 2013-12-01 16:40:51.750 335 12630.27 269.55 54751.03 88888.00 2013-12-01 16:40:51.875 335 12630.30 269.52 54751.00 88888.00 2013-12-01 16:40:52.000 335 12630.30 269.57 54751.00 88888.00 2013-12-01 16:40:52.125 335 12630.25 269.60 54751.03 88888.00 2013-12-01 16:40:52.250 335 12630.15 269.55 54751.03 88888.00 2013-12-01 16:40:52.375 335 12630.17 269.57 54751.05 88888.00 2013-12-01 16:40:52.500 335 12630.17 269.60 54751.05 88888.00 2013-12-01 16:40:52.625 335 12630.20 269.60 54751.05 88888.00 2013-12-01 16:40:52.750 335 12630.23 269.62 54751.05 88888.00 2013-12-01 16:40:52.875 335 12630.20 269.62 54751.07 88888.00 2013-12-01 16:40:53.000 335 12630.15 269.60 54751.05 88888.00 2013-12-01 16:40:53.125 335 12630.20 269.60 54751.07 88888.00 2013-12-01 16:40:53.250 335 12630.17 269.62 54751.07 88888.00 2013-12-01 16:40:53.375 335 12630.15 269.62 54751.05 88888.00 2013-12-01 16:40:53.500 335 12630.12 269.65 54751.07 88888.00 2013-12-01 16:40:53.625 335 12630.05 269.65 54751.10 88888.00 2013-12-01 16:40:53.750 335 12630.00 269.68 54751.07 88888.00 2013-12-01 16:40:53.875 335 12630.00 269.68 54751.07 88888.00 2013-12-01 16:40:54.000 335 12630.05 269.68 54751.05 88888.00 2013-12-01 16:40:54.125 335 12630.05 269.65 54751.07 88888.00 2013-12-01 16:40:54.250 335 12630.02 269.65 54751.05 88888.00 2013-12-01 16:40:54.375 335 12630.00 269.65 54751.05 88888.00 2013-12-01 16:40:54.500 335 12630.00 269.65 54751.05 88888.00 2013-12-01 16:40:54.625 335 12630.00 269.68 54751.03 88888.00 2013-12-01 16:40:54.750 335 12629.92 269.70 54751.05 88888.00 2013-12-01 16:40:54.875 335 12629.98 269.70 54751.05 88888.00 2013-12-01 16:40:55.000 335 12629.98 269.68 54751.05 88888.00 2013-12-01 16:40:55.125 335 12629.98 269.70 54751.07 88888.00 2013-12-01 16:40:55.250 335 12629.92 269.73 54751.07 88888.00 2013-12-01 16:40:55.375 335 12629.92 269.73 54751.03 88888.00 2013-12-01 16:40:55.500 335 12629.98 269.73 54751.05 88888.00 2013-12-01 16:40:55.625 335 12629.98 269.75 54751.10 88888.00 2013-12-01 16:40:55.750 335 12629.95 269.70 54751.05 88888.00 2013-12-01 16:40:55.875 335 12629.88 269.70 54751.05 88888.00 2013-12-01 16:40:56.000 335 12629.83 269.70 54751.05 88888.00 2013-12-01 16:40:56.125 335 12629.83 269.73 54751.07 88888.00 2013-12-01 16:40:56.250 335 12629.88 269.70 54751.05 88888.00 2013-12-01 16:40:56.375 335 12629.88 269.73 54751.03 88888.00 2013-12-01 16:40:56.500 335 12629.85 269.73 54751.03 88888.00 2013-12-01 16:40:56.625 335 12629.88 269.73 54751.05 88888.00 2013-12-01 16:40:56.750 335 12629.90 269.75 54751.05 88888.00 2013-12-01 16:40:56.875 335 12629.90 269.75 54751.05 88888.00 2013-12-01 16:40:57.000 335 12629.88 269.75 54751.05 88888.00 2013-12-01 16:40:57.125 335 12629.83 269.75 54751.03 88888.00 2013-12-01 16:40:57.250 335 12629.83 269.75 54751.05 88888.00 2013-12-01 16:40:57.375 335 12629.85 269.80 54751.05 88888.00 2013-12-01 16:40:57.500 335 12629.85 269.77 54751.05 88888.00 2013-12-01 16:40:57.625 335 12629.75 269.75 54751.03 88888.00 2013-12-01 16:40:57.750 335 12629.70 269.75 54751.03 88888.00 2013-12-01 16:40:57.875 335 12629.70 269.75 54751.03 88888.00 2013-12-01 16:40:58.000 335 12629.73 269.77 54751.00 88888.00 2013-12-01 16:40:58.125 335 12629.73 269.80 54751.03 88888.00 2013-12-01 16:40:58.250 335 12629.65 269.77 54751.03 88888.00 2013-12-01 16:40:58.375 335 12629.70 269.80 54751.00 88888.00 2013-12-01 16:40:58.500 335 12629.75 269.82 54751.05 88888.00 2013-12-01 16:40:58.625 335 12629.75 269.82 54751.05 88888.00 2013-12-01 16:40:58.750 335 12629.67 269.85 54751.05 88888.00 2013-12-01 16:40:58.875 335 12629.62 269.90 54751.05 88888.00 2013-12-01 16:40:59.000 335 12629.58 269.88 54751.05 88888.00 2013-12-01 16:40:59.125 335 12629.60 269.85 54751.07 88888.00 2013-12-01 16:40:59.250 335 12629.62 269.85 54751.05 88888.00 2013-12-01 16:40:59.375 335 12629.62 269.82 54751.03 88888.00 2013-12-01 16:40:59.500 335 12629.70 269.85 54751.05 88888.00 2013-12-01 16:40:59.625 335 12629.70 269.85 54751.03 88888.00 2013-12-01 16:40:59.750 335 12629.65 269.82 54751.00 88888.00 2013-12-01 16:40:59.875 335 12629.62 269.82 54751.03 88888.00 2013-12-01 16:41:00.000 335 12629.65 269.88 54751.03 88888.00 2013-12-01 16:41:00.125 335 12629.65 269.90 54751.05 88888.00 2013-12-01 16:41:00.250 335 12629.65 269.85 54751.05 88888.00 2013-12-01 16:41:00.375 335 12629.62 269.85 54751.03 88888.00 2013-12-01 16:41:00.500 335 12629.65 269.88 54751.03 88888.00 2013-12-01 16:41:00.625 335 12629.70 269.90 54751.03 88888.00 2013-12-01 16:41:00.750 335 12629.70 269.85 54751.03 88888.00 2013-12-01 16:41:00.875 335 12629.62 269.82 54751.00 88888.00 2013-12-01 16:41:01.000 335 12629.58 269.85 54750.97 88888.00 2013-12-01 16:41:01.125 335 12629.60 269.90 54751.03 88888.00 2013-12-01 16:41:01.250 335 12629.60 269.90 54751.03 88888.00 2013-12-01 16:41:01.375 335 12629.58 269.88 54751.03 88888.00 2013-12-01 16:41:01.500 335 12629.58 269.88 54751.05 88888.00 2013-12-01 16:41:01.625 335 12629.52 269.88 54751.05 88888.00 2013-12-01 16:41:01.750 335 12629.55 269.90 54751.03 88888.00 2013-12-01 16:41:01.875 335 12629.58 269.93 54751.03 88888.00 2013-12-01 16:41:02.000 335 12629.52 269.90 54751.03 88888.00 2013-12-01 16:41:02.125 335 12629.42 269.90 54751.03 88888.00 2013-12-01 16:41:02.250 335 12629.38 269.90 54751.03 88888.00 2013-12-01 16:41:02.375 335 12629.42 269.90 54751.03 88888.00 2013-12-01 16:41:02.500 335 12629.48 269.93 54751.03 88888.00 2013-12-01 16:41:02.625 335 12629.52 269.95 54751.03 88888.00 2013-12-01 16:41:02.750 335 12629.55 269.95 54751.03 88888.00 2013-12-01 16:41:02.875 335 12629.55 269.95 54751.03 88888.00 2013-12-01 16:41:03.000 335 12629.50 269.93 54751.00 88888.00 2013-12-01 16:41:03.125 335 12629.50 269.93 54751.03 88888.00 2013-12-01 16:41:03.250 335 12629.50 269.98 54751.03 88888.00 2013-12-01 16:41:03.375 335 12629.50 269.98 54751.05 88888.00 2013-12-01 16:41:03.500 335 12629.40 269.98 54751.03 88888.00 2013-12-01 16:41:03.625 335 12629.38 269.98 54751.03 88888.00 2013-12-01 16:41:03.750 335 12629.45 269.98 54751.00 88888.00 2013-12-01 16:41:03.875 335 12629.40 269.98 54751.00 88888.00 2013-12-01 16:41:04.000 335 12629.38 269.95 54751.00 88888.00 2013-12-01 16:41:04.125 335 12629.40 269.98 54751.03 88888.00 2013-12-01 16:41:04.250 335 12629.40 270.00 54751.05 88888.00 2013-12-01 16:41:04.375 335 12629.35 270.00 54751.05 88888.00 2013-12-01 16:41:04.500 335 12629.30 270.00 54751.03 88888.00 2013-12-01 16:41:04.625 335 12629.35 270.00 54751.03 88888.00 2013-12-01 16:41:04.750 335 12629.38 270.00 54751.05 88888.00 2013-12-01 16:41:04.875 335 12629.45 269.98 54751.00 88888.00 2013-12-01 16:41:05.000 335 12629.45 270.02 54751.00 88888.00 2013-12-01 16:41:05.125 335 12629.45 270.00 54751.00 88888.00 2013-12-01 16:41:05.250 335 12629.42 269.98 54751.03 88888.00 2013-12-01 16:41:05.375 335 12629.40 270.00 54751.00 88888.00 2013-12-01 16:41:05.500 335 12629.38 270.00 54751.00 88888.00 2013-12-01 16:41:05.625 335 12629.35 270.00 54751.05 88888.00 2013-12-01 16:41:05.750 335 12629.40 270.00 54751.03 88888.00 2013-12-01 16:41:05.875 335 12629.42 270.02 54751.05 88888.00 2013-12-01 16:41:06.000 335 12629.40 270.00 54751.03 88888.00 2013-12-01 16:41:06.125 335 12629.38 270.02 54751.03 88888.00 2013-12-01 16:41:06.250 335 12629.27 270.00 54751.05 88888.00 2013-12-01 16:41:06.375 335 12629.27 270.00 54751.05 88888.00 2013-12-01 16:41:06.500 335 12629.25 270.02 54751.03 88888.00 2013-12-01 16:41:06.625 335 12629.20 270.00 54751.03 88888.00 2013-12-01 16:41:06.750 335 12629.17 270.02 54751.00 88888.00 2013-12-01 16:41:06.875 335 12629.20 270.05 54751.03 88888.00 2013-12-01 16:41:07.000 335 12629.20 270.05 54751.03 88888.00 2013-12-01 16:41:07.125 335 12629.17 270.02 54751.03 88888.00 2013-12-01 16:41:07.250 335 12629.15 270.02 54751.03 88888.00 2013-12-01 16:41:07.375 335 12629.20 270.05 54751.03 88888.00 2013-12-01 16:41:07.500 335 12629.20 270.10 54751.03 88888.00 2013-12-01 16:41:07.625 335 12629.20 270.07 54751.00 88888.00 2013-12-01 16:41:07.750 335 12629.17 270.05 54751.00 88888.00 2013-12-01 16:41:07.875 335 12629.12 270.10 54751.03 88888.00 2013-12-01 16:41:08.000 335 12629.12 270.10 54751.03 88888.00 2013-12-01 16:41:08.125 335 12629.12 270.07 54751.05 88888.00 2013-12-01 16:41:08.250 335 12629.15 270.10 54751.05 88888.00 2013-12-01 16:41:08.375 335 12629.17 270.10 54751.03 88888.00 2013-12-01 16:41:08.500 335 12629.15 270.05 54751.03 88888.00 2013-12-01 16:41:08.625 335 12629.10 270.10 54751.03 88888.00 2013-12-01 16:41:08.750 335 12629.10 270.12 54751.03 88888.00 2013-12-01 16:41:08.875 335 12629.05 270.10 54751.05 88888.00 2013-12-01 16:41:09.000 335 12629.05 270.05 54751.03 88888.00 2013-12-01 16:41:09.125 335 12629.05 270.07 54751.05 88888.00 2013-12-01 16:41:09.250 335 12629.02 270.10 54751.03 88888.00 2013-12-01 16:41:09.375 335 12629.02 270.10 54751.03 88888.00 2013-12-01 16:41:09.500 335 12629.05 270.10 54751.00 88888.00 2013-12-01 16:41:09.625 335 12629.05 270.12 54751.03 88888.00 2013-12-01 16:41:09.750 335 12628.98 270.12 54751.03 88888.00 2013-12-01 16:41:09.875 335 12628.92 270.10 54751.03 88888.00 2013-12-01 16:41:10.000 335 12628.98 270.12 54751.03 88888.00 2013-12-01 16:41:10.125 335 12629.02 270.15 54751.03 88888.00 2013-12-01 16:41:10.250 335 12629.00 270.10 54751.03 88888.00 2013-12-01 16:41:10.375 335 12629.00 270.10 54751.03 88888.00 2013-12-01 16:41:10.500 335 12628.95 270.07 54751.03 88888.00 2013-12-01 16:41:10.625 335 12628.98 270.10 54751.03 88888.00 2013-12-01 16:41:10.750 335 12629.00 270.15 54751.05 88888.00 2013-12-01 16:41:10.875 335 12629.00 270.12 54751.07 88888.00 2013-12-01 16:41:11.000 335 12628.90 270.12 54751.00 88888.00 2013-12-01 16:41:11.125 335 12628.90 270.15 54750.97 88888.00 2013-12-01 16:41:11.250 335 12628.90 270.10 54751.00 88888.00 2013-12-01 16:41:11.375 335 12628.95 270.12 54751.05 88888.00 2013-12-01 16:41:11.500 335 12629.00 270.12 54751.05 88888.00 2013-12-01 16:41:11.625 335 12628.98 270.12 54751.05 88888.00 2013-12-01 16:41:11.750 335 12628.90 270.12 54751.05 88888.00 2013-12-01 16:41:11.875 335 12628.88 270.18 54751.07 88888.00 2013-12-01 16:41:12.000 335 12628.88 270.15 54751.05 88888.00 2013-12-01 16:41:12.125 335 12628.85 270.15 54751.07 88888.00 2013-12-01 16:41:12.250 335 12628.80 270.12 54751.07 88888.00 2013-12-01 16:41:12.375 335 12628.77 270.12 54751.03 88888.00 2013-12-01 16:41:12.500 335 12628.80 270.15 54751.03 88888.00 2013-12-01 16:41:12.625 335 12628.80 270.15 54751.03 88888.00 2013-12-01 16:41:12.750 335 12628.77 270.18 54751.03 88888.00 2013-12-01 16:41:12.875 335 12628.75 270.18 54751.03 88888.00 2013-12-01 16:41:13.000 335 12628.77 270.18 54751.05 88888.00 2013-12-01 16:41:13.125 335 12628.80 270.18 54751.05 88888.00 2013-12-01 16:41:13.250 335 12628.77 270.12 54751.07 88888.00 2013-12-01 16:41:13.375 335 12628.75 270.15 54751.05 88888.00 2013-12-01 16:41:13.500 335 12628.75 270.20 54751.05 88888.00 2013-12-01 16:41:13.625 335 12628.75 270.20 54751.05 88888.00 2013-12-01 16:41:13.750 335 12628.75 270.18 54751.07 88888.00 2013-12-01 16:41:13.875 335 12628.73 270.18 54751.05 88888.00 2013-12-01 16:41:14.000 335 12628.65 270.20 54751.07 88888.00 2013-12-01 16:41:14.125 335 12628.62 270.18 54751.10 88888.00 2013-12-01 16:41:14.250 335 12628.60 270.12 54751.07 88888.00 2013-12-01 16:41:14.375 335 12628.65 270.18 54751.07 88888.00 2013-12-01 16:41:14.500 335 12628.65 270.23 54751.07 88888.00 2013-12-01 16:41:14.625 335 12628.70 270.23 54751.05 88888.00 2013-12-01 16:41:14.750 335 12628.73 270.23 54751.07 88888.00 2013-12-01 16:41:14.875 335 12628.67 270.23 54751.05 88888.00 2013-12-01 16:41:15.000 335 12628.67 270.25 54751.07 88888.00 2013-12-01 16:41:15.125 335 12628.65 270.25 54751.10 88888.00 2013-12-01 16:41:15.250 335 12628.65 270.20 54751.05 88888.00 2013-12-01 16:41:15.375 335 12628.65 270.20 54751.05 88888.00 2013-12-01 16:41:15.500 335 12628.58 270.20 54751.05 88888.00 2013-12-01 16:41:15.625 335 12628.58 270.20 54751.05 88888.00 2013-12-01 16:41:15.750 335 12628.60 270.23 54751.07 88888.00 2013-12-01 16:41:15.875 335 12628.55 270.25 54751.07 88888.00 2013-12-01 16:41:16.000 335 12628.52 270.25 54751.05 88888.00 2013-12-01 16:41:16.125 335 12628.58 270.20 54751.05 88888.00 2013-12-01 16:41:16.250 335 12628.52 270.20 54751.07 88888.00 2013-12-01 16:41:16.375 335 12628.50 270.25 54751.05 88888.00 2013-12-01 16:41:16.500 335 12628.50 270.27 54751.07 88888.00 2013-12-01 16:41:16.625 335 12628.50 270.25 54751.07 88888.00 2013-12-01 16:41:16.750 335 12628.50 270.23 54751.07 88888.00 2013-12-01 16:41:16.875 335 12628.52 270.23 54751.07 88888.00 2013-12-01 16:41:17.000 335 12628.48 270.25 54751.05 88888.00 2013-12-01 16:41:17.125 335 12628.48 270.25 54751.10 88888.00 2013-12-01 16:41:17.250 335 12628.50 270.25 54751.10 88888.00 2013-12-01 16:41:17.375 335 12628.52 270.27 54751.07 88888.00 2013-12-01 16:41:17.500 335 12628.52 270.25 54751.07 88888.00 2013-12-01 16:41:17.625 335 12628.50 270.23 54751.07 88888.00 2013-12-01 16:41:17.750 335 12628.45 270.25 54751.07 88888.00 2013-12-01 16:41:17.875 335 12628.42 270.27 54751.07 88888.00 2013-12-01 16:41:18.000 335 12628.40 270.27 54751.10 88888.00 2013-12-01 16:41:18.125 335 12628.33 270.27 54751.10 88888.00 2013-12-01 16:41:18.250 335 12628.33 270.30 54751.10 88888.00 2013-12-01 16:41:18.375 335 12628.33 270.30 54751.07 88888.00 2013-12-01 16:41:18.500 335 12628.35 270.25 54751.07 88888.00 2013-12-01 16:41:18.625 335 12628.38 270.23 54751.07 88888.00 2013-12-01 16:41:18.750 335 12628.35 270.25 54751.10 88888.00 2013-12-01 16:41:18.875 335 12628.33 270.27 54751.07 88888.00 2013-12-01 16:41:19.000 335 12628.38 270.32 54751.07 88888.00 2013-12-01 16:41:19.125 335 12628.40 270.30 54751.10 88888.00 2013-12-01 16:41:19.250 335 12628.42 270.25 54751.07 88888.00 2013-12-01 16:41:19.375 335 12628.35 270.27 54751.05 88888.00 2013-12-01 16:41:19.500 335 12628.30 270.27 54751.05 88888.00 2013-12-01 16:41:19.625 335 12628.30 270.30 54751.07 88888.00 2013-12-01 16:41:19.750 335 12628.30 270.32 54751.07 88888.00 2013-12-01 16:41:19.875 335 12628.30 270.32 54751.10 88888.00 2013-12-01 16:41:20.000 335 12628.33 270.30 54751.07 88888.00 2013-12-01 16:41:20.125 335 12628.33 270.27 54751.07 88888.00 2013-12-01 16:41:20.250 335 12628.35 270.30 54751.10 88888.00 2013-12-01 16:41:20.375 335 12628.35 270.27 54751.07 88888.00 2013-12-01 16:41:20.500 335 12628.27 270.30 54751.10 88888.00 2013-12-01 16:41:20.625 335 12628.23 270.30 54751.10 88888.00 2013-12-01 16:41:20.750 335 12628.23 270.30 54751.10 88888.00 2013-12-01 16:41:20.875 335 12628.30 270.30 54751.15 88888.00 2013-12-01 16:41:21.000 335 12628.25 270.32 54751.10 88888.00 2013-12-01 16:41:21.125 335 12628.20 270.32 54751.10 88888.00 2013-12-01 16:41:21.250 335 12628.30 270.30 54751.12 88888.00 2013-12-01 16:41:21.375 335 12628.30 270.32 54751.12 88888.00 2013-12-01 16:41:21.500 335 12628.25 270.27 54751.12 88888.00 2013-12-01 16:41:21.625 335 12628.23 270.27 54751.15 88888.00 2013-12-01 16:41:21.750 335 12628.23 270.30 54751.18 88888.00 2013-12-01 16:41:21.875 335 12628.23 270.32 54751.15 88888.00 2013-12-01 16:41:22.000 335 12628.23 270.30 54751.12 88888.00 2013-12-01 16:41:22.125 335 12628.15 270.32 54751.12 88888.00 2013-12-01 16:41:22.250 335 12628.10 270.32 54751.15 88888.00 2013-12-01 16:41:22.375 335 12628.15 270.38 54751.18 88888.00 2013-12-01 16:41:22.500 335 12628.20 270.35 54751.15 88888.00 2013-12-01 16:41:22.625 335 12628.20 270.32 54751.12 88888.00 2013-12-01 16:41:22.750 335 12628.23 270.32 54751.10 88888.00 2013-12-01 16:41:22.875 335 12628.15 270.32 54751.10 88888.00 2013-12-01 16:41:23.000 335 12628.12 270.32 54751.12 88888.00 2013-12-01 16:41:23.125 335 12628.15 270.32 54751.12 88888.00 2013-12-01 16:41:23.250 335 12628.15 270.35 54751.12 88888.00 2013-12-01 16:41:23.375 335 12628.12 270.30 54751.10 88888.00 2013-12-01 16:41:23.500 335 12628.05 270.32 54751.10 88888.00 2013-12-01 16:41:23.625 335 12628.08 270.32 54751.10 88888.00 2013-12-01 16:41:23.750 335 12628.12 270.35 54751.10 88888.00 2013-12-01 16:41:23.875 335 12628.12 270.35 54751.12 88888.00 2013-12-01 16:41:24.000 335 12628.15 270.35 54751.10 88888.00 2013-12-01 16:41:24.125 335 12628.15 270.32 54751.10 88888.00 2013-12-01 16:41:24.250 335 12628.10 270.30 54751.12 88888.00 2013-12-01 16:41:24.375 335 12628.10 270.38 54751.12 88888.00 2013-12-01 16:41:24.500 335 12628.15 270.38 54751.15 88888.00 2013-12-01 16:41:24.625 335 12628.12 270.35 54751.12 88888.00 2013-12-01 16:41:24.750 335 12628.10 270.38 54751.12 88888.00 2013-12-01 16:41:24.875 335 12628.12 270.38 54751.12 88888.00 2013-12-01 16:41:25.000 335 12628.10 270.38 54751.12 88888.00 2013-12-01 16:41:25.125 335 12628.10 270.35 54751.15 88888.00 2013-12-01 16:41:25.250 335 12628.12 270.32 54751.12 88888.00 2013-12-01 16:41:25.375 335 12628.05 270.30 54751.12 88888.00 2013-12-01 16:41:25.500 335 12628.05 270.32 54751.10 88888.00 2013-12-01 16:41:25.625 335 12628.05 270.32 54751.10 88888.00 2013-12-01 16:41:25.750 335 12628.05 270.35 54751.10 88888.00 2013-12-01 16:41:25.875 335 12628.10 270.35 54751.12 88888.00 2013-12-01 16:41:26.000 335 12628.08 270.32 54751.10 88888.00 2013-12-01 16:41:26.125 335 12628.00 270.32 54751.12 88888.00 2013-12-01 16:41:26.250 335 12627.90 270.30 54751.12 88888.00 2013-12-01 16:41:26.375 335 12627.88 270.32 54751.12 88888.00 2013-12-01 16:41:26.500 335 12627.88 270.32 54751.12 88888.00 2013-12-01 16:41:26.625 335 12627.98 270.32 54751.15 88888.00 2013-12-01 16:41:26.750 335 12628.02 270.32 54751.15 88888.00 2013-12-01 16:41:26.875 335 12628.05 270.32 54751.15 88888.00 2013-12-01 16:41:27.000 335 12628.00 270.35 54751.15 88888.00 2013-12-01 16:41:27.125 335 12628.00 270.35 54751.15 88888.00 2013-12-01 16:41:27.250 335 12628.00 270.30 54751.12 88888.00 2013-12-01 16:41:27.375 335 12627.98 270.32 54751.12 88888.00 2013-12-01 16:41:27.500 335 12627.90 270.32 54751.15 88888.00 2013-12-01 16:41:27.625 335 12627.88 270.32 54751.15 88888.00 2013-12-01 16:41:27.750 335 12627.92 270.35 54751.15 88888.00 2013-12-01 16:41:27.875 335 12627.92 270.38 54751.15 88888.00 2013-12-01 16:41:28.000 335 12627.92 270.38 54751.15 88888.00 2013-12-01 16:41:28.125 335 12627.92 270.38 54751.18 88888.00 2013-12-01 16:41:28.250 335 12627.90 270.38 54751.15 88888.00 2013-12-01 16:41:28.375 335 12627.90 270.35 54751.12 88888.00 2013-12-01 16:41:28.500 335 12627.90 270.38 54751.15 88888.00 2013-12-01 16:41:28.625 335 12627.92 270.38 54751.12 88888.00 2013-12-01 16:41:28.750 335 12627.92 270.35 54751.12 88888.00 2013-12-01 16:41:28.875 335 12627.90 270.35 54751.12 88888.00 2013-12-01 16:41:29.000 335 12627.90 270.35 54751.12 88888.00 2013-12-01 16:41:29.125 335 12627.90 270.35 54751.15 88888.00 2013-12-01 16:41:29.250 335 12627.90 270.35 54751.15 88888.00 2013-12-01 16:41:29.375 335 12627.92 270.35 54751.18 88888.00 2013-12-01 16:41:29.500 335 12627.95 270.38 54751.15 88888.00 2013-12-01 16:41:29.625 335 12627.92 270.38 54751.15 88888.00 2013-12-01 16:41:29.750 335 12627.88 270.38 54751.15 88888.00 2013-12-01 16:41:29.875 335 12627.90 270.35 54751.12 88888.00 2013-12-01 16:41:30.000 335 12627.90 270.32 54751.10 88888.00 2013-12-01 16:41:30.125 335 12627.83 270.32 54751.15 88888.00 2013-12-01 16:41:30.250 335 12627.80 270.32 54751.12 88888.00 2013-12-01 16:41:30.375 335 12627.92 270.38 54751.15 88888.00 2013-12-01 16:41:30.500 335 12627.95 270.38 54751.18 88888.00 2013-12-01 16:41:30.625 335 12627.90 270.35 54751.15 88888.00 2013-12-01 16:41:30.750 335 12627.88 270.35 54751.15 88888.00 2013-12-01 16:41:30.875 335 12627.90 270.35 54751.12 88888.00 2013-12-01 16:41:31.000 335 12627.88 270.35 54751.12 88888.00 2013-12-01 16:41:31.125 335 12627.85 270.38 54751.15 88888.00 2013-12-01 16:41:31.250 335 12627.80 270.35 54751.15 88888.00 2013-12-01 16:41:31.375 335 12627.75 270.38 54751.15 88888.00 2013-12-01 16:41:31.500 335 12627.77 270.38 54751.15 88888.00 2013-12-01 16:41:31.625 335 12627.80 270.35 54751.15 88888.00 2013-12-01 16:41:31.750 335 12627.85 270.35 54751.15 88888.00 2013-12-01 16:41:31.875 335 12627.85 270.32 54751.15 88888.00 2013-12-01 16:41:32.000 335 12627.77 270.32 54751.15 88888.00 2013-12-01 16:41:32.125 335 12627.77 270.32 54751.18 88888.00 2013-12-01 16:41:32.250 335 12627.77 270.32 54751.20 88888.00 2013-12-01 16:41:32.375 335 12627.77 270.32 54751.20 88888.00 2013-12-01 16:41:32.500 335 12627.75 270.35 54751.20 88888.00 2013-12-01 16:41:32.625 335 12627.75 270.35 54751.18 88888.00 2013-12-01 16:41:32.750 335 12627.77 270.32 54751.18 88888.00 2013-12-01 16:41:32.875 335 12627.77 270.32 54751.15 88888.00 2013-12-01 16:41:33.000 335 12627.75 270.30 54751.12 88888.00 2013-12-01 16:41:33.125 335 12627.77 270.30 54751.15 88888.00 2013-12-01 16:41:33.250 335 12627.75 270.30 54751.15 88888.00 2013-12-01 16:41:33.375 335 12627.73 270.30 54751.15 88888.00 2013-12-01 16:41:33.500 335 12627.70 270.32 54751.18 88888.00 2013-12-01 16:41:33.625 335 12627.73 270.35 54751.18 88888.00 2013-12-01 16:41:33.750 335 12627.75 270.32 54751.18 88888.00 2013-12-01 16:41:33.875 335 12627.70 270.30 54751.15 88888.00 2013-12-01 16:41:34.000 335 12627.65 270.30 54751.15 88888.00 2013-12-01 16:41:34.125 335 12627.65 270.27 54751.18 88888.00 2013-12-01 16:41:34.250 335 12627.60 270.25 54751.15 88888.00 2013-12-01 16:41:34.375 335 12627.60 270.27 54751.15 88888.00 2013-12-01 16:41:34.500 335 12627.62 270.27 54751.18 88888.00 2013-12-01 16:41:34.625 335 12627.62 270.27 54751.18 88888.00 2013-12-01 16:41:34.750 335 12627.62 270.27 54751.20 88888.00 2013-12-01 16:41:34.875 335 12627.65 270.25 54751.20 88888.00 2013-12-01 16:41:35.000 335 12627.70 270.25 54751.18 88888.00 2013-12-01 16:41:35.125 335 12627.70 270.25 54751.18 88888.00 2013-12-01 16:41:35.250 335 12627.65 270.23 54751.18 88888.00 2013-12-01 16:41:35.375 335 12627.62 270.23 54751.20 88888.00 2013-12-01 16:41:35.500 335 12627.60 270.25 54751.18 88888.00 2013-12-01 16:41:35.625 335 12627.58 270.25 54751.20 88888.00 2013-12-01 16:41:35.750 335 12627.55 270.27 54751.20 88888.00 2013-12-01 16:41:35.875 335 12627.60 270.25 54751.20 88888.00 2013-12-01 16:41:36.000 335 12627.62 270.25 54751.18 88888.00 2013-12-01 16:41:36.125 335 12627.60 270.23 54751.15 88888.00 2013-12-01 16:41:36.250 335 12627.52 270.20 54751.15 88888.00 2013-12-01 16:41:36.375 335 12627.55 270.18 54751.15 88888.00 2013-12-01 16:41:36.500 335 12627.58 270.20 54751.18 88888.00 2013-12-01 16:41:36.625 335 12627.60 270.23 54751.15 88888.00 2013-12-01 16:41:36.750 335 12627.55 270.23 54751.15 88888.00 2013-12-01 16:41:36.875 335 12627.55 270.25 54751.18 88888.00 2013-12-01 16:41:37.000 335 12627.55 270.25 54751.18 88888.00 2013-12-01 16:41:37.125 335 12627.50 270.23 54751.20 88888.00 2013-12-01 16:41:37.250 335 12627.52 270.23 54751.20 88888.00 2013-12-01 16:41:37.375 335 12627.58 270.23 54751.20 88888.00 2013-12-01 16:41:37.500 335 12627.52 270.23 54751.20 88888.00 2013-12-01 16:41:37.625 335 12627.48 270.20 54751.22 88888.00 2013-12-01 16:41:37.750 335 12627.52 270.25 54751.20 88888.00 2013-12-01 16:41:37.875 335 12627.58 270.23 54751.22 88888.00 2013-12-01 16:41:38.000 335 12627.52 270.20 54751.22 88888.00 2013-12-01 16:41:38.125 335 12627.45 270.23 54751.22 88888.00 2013-12-01 16:41:38.250 335 12627.42 270.18 54751.20 88888.00 2013-12-01 16:41:38.375 335 12627.45 270.18 54751.20 88888.00 2013-12-01 16:41:38.500 335 12627.48 270.18 54751.20 88888.00 2013-12-01 16:41:38.625 335 12627.45 270.23 54751.22 88888.00 2013-12-01 16:41:38.750 335 12627.48 270.20 54751.20 88888.00 2013-12-01 16:41:38.875 335 12627.42 270.20 54751.20 88888.00 2013-12-01 16:41:39.000 335 12627.40 270.18 54751.18 88888.00 2013-12-01 16:41:39.125 335 12627.42 270.15 54751.18 88888.00 2013-12-01 16:41:39.250 335 12627.42 270.15 54751.18 88888.00 2013-12-01 16:41:39.375 335 12627.42 270.15 54751.18 88888.00 2013-12-01 16:41:39.500 335 12627.38 270.15 54751.18 88888.00 2013-12-01 16:41:39.625 335 12627.38 270.18 54751.22 88888.00 2013-12-01 16:41:39.750 335 12627.38 270.18 54751.22 88888.00 2013-12-01 16:41:39.875 335 12627.35 270.18 54751.20 88888.00 2013-12-01 16:41:40.000 335 12627.40 270.20 54751.20 88888.00 2013-12-01 16:41:40.125 335 12627.42 270.20 54751.25 88888.00 2013-12-01 16:41:40.250 335 12627.40 270.18 54751.22 88888.00 2013-12-01 16:41:40.375 335 12627.38 270.18 54751.22 88888.00 2013-12-01 16:41:40.500 335 12627.35 270.18 54751.20 88888.00 2013-12-01 16:41:40.625 335 12627.45 270.15 54751.20 88888.00 2013-12-01 16:41:40.750 335 12627.42 270.12 54751.20 88888.00 2013-12-01 16:41:40.875 335 12627.38 270.12 54751.20 88888.00 2013-12-01 16:41:41.000 335 12627.33 270.15 54751.20 88888.00 2013-12-01 16:41:41.125 335 12627.23 270.15 54751.20 88888.00 2013-12-01 16:41:41.250 335 12627.17 270.10 54751.20 88888.00 2013-12-01 16:41:41.375 335 12627.23 270.15 54751.22 88888.00 2013-12-01 16:41:41.500 335 12627.30 270.15 54751.25 88888.00 2013-12-01 16:41:41.625 335 12627.30 270.12 54751.22 88888.00 2013-12-01 16:41:41.750 335 12627.25 270.12 54751.20 88888.00 2013-12-01 16:41:41.875 335 12627.23 270.10 54751.18 88888.00 2013-12-01 16:41:42.000 335 12627.17 270.10 54751.18 88888.00 2013-12-01 16:41:42.125 335 12627.20 270.10 54751.18 88888.00 2013-12-01 16:41:42.250 335 12627.20 270.05 54751.18 88888.00 2013-12-01 16:41:42.375 335 12627.20 270.07 54751.18 88888.00 2013-12-01 16:41:42.500 335 12627.23 270.05 54751.18 88888.00 2013-12-01 16:41:42.625 335 12627.27 270.10 54751.20 88888.00 2013-12-01 16:41:42.750 335 12627.33 270.07 54751.20 88888.00 2013-12-01 16:41:42.875 335 12627.33 270.07 54751.20 88888.00 2013-12-01 16:41:43.000 335 12627.33 270.07 54751.20 88888.00 2013-12-01 16:41:43.125 335 12627.27 270.07 54751.20 88888.00 2013-12-01 16:41:43.250 335 12627.25 270.05 54751.20 88888.00 2013-12-01 16:41:43.375 335 12627.25 270.07 54751.18 88888.00 2013-12-01 16:41:43.500 335 12627.20 270.10 54751.18 88888.00 2013-12-01 16:41:43.625 335 12627.20 270.05 54751.18 88888.00 2013-12-01 16:41:43.750 335 12627.27 270.02 54751.18 88888.00 2013-12-01 16:41:43.875 335 12627.30 270.02 54751.20 88888.00 2013-12-01 16:41:44.000 335 12627.30 270.02 54751.18 88888.00 2013-12-01 16:41:44.125 335 12627.33 270.02 54751.22 88888.00 2013-12-01 16:41:44.250 335 12627.30 270.05 54751.20 88888.00 2013-12-01 16:41:44.375 335 12627.25 270.05 54751.20 88888.00 2013-12-01 16:41:44.500 335 12627.30 270.02 54751.18 88888.00 2013-12-01 16:41:44.625 335 12627.33 270.00 54751.20 88888.00 2013-12-01 16:41:44.750 335 12627.30 270.00 54751.22 88888.00 2013-12-01 16:41:44.875 335 12627.30 270.00 54751.20 88888.00 2013-12-01 16:41:45.000 335 12627.27 270.02 54751.22 88888.00 2013-12-01 16:41:45.125 335 12627.25 270.00 54751.22 88888.00 2013-12-01 16:41:45.250 335 12627.27 270.02 54751.22 88888.00 2013-12-01 16:41:45.375 335 12627.27 270.02 54751.22 88888.00 2013-12-01 16:41:45.500 335 12627.30 270.02 54751.22 88888.00 2013-12-01 16:41:45.625 335 12627.30 270.00 54751.22 88888.00 2013-12-01 16:41:45.750 335 12627.27 270.00 54751.20 88888.00 2013-12-01 16:41:45.875 335 12627.23 269.95 54751.20 88888.00 2013-12-01 16:41:46.000 335 12627.23 269.95 54751.20 88888.00 2013-12-01 16:41:46.125 335 12627.20 269.98 54751.22 88888.00 2013-12-01 16:41:46.250 335 12627.20 269.98 54751.22 88888.00 2013-12-01 16:41:46.375 335 12627.25 269.98 54751.20 88888.00 2013-12-01 16:41:46.500 335 12627.27 269.98 54751.20 88888.00 2013-12-01 16:41:46.625 335 12627.23 270.00 54751.20 88888.00 2013-12-01 16:41:46.750 335 12627.23 270.05 54751.20 88888.00 2013-12-01 16:41:46.875 335 12627.23 270.00 54751.20 88888.00 2013-12-01 16:41:47.000 335 12627.17 269.98 54751.20 88888.00 2013-12-01 16:41:47.125 335 12627.23 269.98 54751.22 88888.00 2013-12-01 16:41:47.250 335 12627.23 269.98 54751.22 88888.00 2013-12-01 16:41:47.375 335 12627.25 270.00 54751.20 88888.00 2013-12-01 16:41:47.500 335 12627.20 270.00 54751.25 88888.00 2013-12-01 16:41:47.625 335 12627.15 269.98 54751.25 88888.00 2013-12-01 16:41:47.750 335 12627.12 269.98 54751.22 88888.00 2013-12-01 16:41:47.875 335 12627.10 270.00 54751.22 88888.00 2013-12-01 16:41:48.000 335 12627.17 270.00 54751.22 88888.00 2013-12-01 16:41:48.125 335 12627.17 269.95 54751.22 88888.00 2013-12-01 16:41:48.250 335 12627.15 269.93 54751.22 88888.00 2013-12-01 16:41:48.375 335 12627.15 269.93 54751.22 88888.00 2013-12-01 16:41:48.500 335 12627.17 269.95 54751.20 88888.00 2013-12-01 16:41:48.625 335 12627.12 269.95 54751.22 88888.00 2013-12-01 16:41:48.750 335 12627.12 269.95 54751.22 88888.00 2013-12-01 16:41:48.875 335 12627.12 269.90 54751.22 88888.00 2013-12-01 16:41:49.000 335 12627.15 269.90 54751.22 88888.00 2013-12-01 16:41:49.125 335 12627.15 269.90 54751.25 88888.00 2013-12-01 16:41:49.250 335 12627.10 269.90 54751.22 88888.00 2013-12-01 16:41:49.375 335 12627.12 269.93 54751.22 88888.00 2013-12-01 16:41:49.500 335 12627.15 269.95 54751.20 88888.00 2013-12-01 16:41:49.625 335 12627.08 269.93 54751.20 88888.00 2013-12-01 16:41:49.750 335 12627.05 269.93 54751.22 88888.00 2013-12-01 16:41:49.875 335 12627.12 269.93 54751.22 88888.00 2013-12-01 16:41:50.000 335 12627.17 269.95 54751.22 88888.00 2013-12-01 16:41:50.125 335 12627.15 269.90 54751.22 88888.00 2013-12-01 16:41:50.250 335 12627.10 269.90 54751.22 88888.00 2013-12-01 16:41:50.375 335 12627.08 269.88 54751.20 88888.00 2013-12-01 16:41:50.500 335 12627.02 269.85 54751.20 88888.00 2013-12-01 16:41:50.625 335 12627.08 269.85 54751.22 88888.00 2013-12-01 16:41:50.750 335 12627.15 269.85 54751.22 88888.00 2013-12-01 16:41:50.875 335 12627.20 269.88 54751.22 88888.00 2013-12-01 16:41:51.000 335 12627.20 269.90 54751.20 88888.00 2013-12-01 16:41:51.125 335 12627.20 269.88 54751.22 88888.00 2013-12-01 16:41:51.250 335 12627.23 269.88 54751.25 88888.00 2013-12-01 16:41:51.375 335 12627.23 269.85 54751.22 88888.00 2013-12-01 16:41:51.500 335 12627.25 269.85 54751.22 88888.00 2013-12-01 16:41:51.625 335 12627.23 269.88 54751.22 88888.00 2013-12-01 16:41:51.750 335 12627.15 269.85 54751.22 88888.00 2013-12-01 16:41:51.875 335 12627.12 269.82 54751.25 88888.00 2013-12-01 16:41:52.000 335 12627.10 269.82 54751.22 88888.00 2013-12-01 16:41:52.125 335 12627.02 269.85 54751.22 88888.00 2013-12-01 16:41:52.250 335 12627.02 269.85 54751.25 88888.00 2013-12-01 16:41:52.375 335 12627.08 269.82 54751.20 88888.00 2013-12-01 16:41:52.500 335 12627.05 269.85 54751.22 88888.00 2013-12-01 16:41:52.625 335 12627.02 269.85 54751.22 88888.00 2013-12-01 16:41:52.750 335 12627.05 269.82 54751.25 88888.00 2013-12-01 16:41:52.875 335 12627.05 269.85 54751.25 88888.00 2013-12-01 16:41:53.000 335 12627.05 269.82 54751.25 88888.00 2013-12-01 16:41:53.125 335 12627.05 269.82 54751.25 88888.00 2013-12-01 16:41:53.250 335 12627.10 269.85 54751.25 88888.00 2013-12-01 16:41:53.375 335 12627.15 269.88 54751.28 88888.00 2013-12-01 16:41:53.500 335 12627.12 269.85 54751.25 88888.00 2013-12-01 16:41:53.625 335 12627.12 269.77 54751.22 88888.00 2013-12-01 16:41:53.750 335 12627.10 269.80 54751.20 88888.00 2013-12-01 16:41:53.875 335 12627.10 269.80 54751.20 88888.00 2013-12-01 16:41:54.000 335 12627.10 269.77 54751.20 88888.00 2013-12-01 16:41:54.125 335 12627.05 269.75 54751.20 88888.00 2013-12-01 16:41:54.250 335 12627.00 269.75 54751.22 88888.00 2013-12-01 16:41:54.375 335 12626.98 269.73 54751.20 88888.00 2013-12-01 16:41:54.500 335 12627.05 269.75 54751.22 88888.00 2013-12-01 16:41:54.625 335 12627.05 269.77 54751.25 88888.00 2013-12-01 16:41:54.750 335 12626.98 269.75 54751.22 88888.00 2013-12-01 16:41:54.875 335 12626.98 269.75 54751.20 88888.00 2013-12-01 16:41:55.000 335 12627.02 269.75 54751.18 88888.00 2013-12-01 16:41:55.125 335 12627.15 269.77 54751.25 88888.00 2013-12-01 16:41:55.250 335 12627.15 269.75 54751.22 88888.00 2013-12-01 16:41:55.375 335 12627.10 269.73 54751.22 88888.00 2013-12-01 16:41:55.500 335 12627.02 269.70 54751.22 88888.00 2013-12-01 16:41:55.625 335 12627.10 269.75 54751.22 88888.00 2013-12-01 16:41:55.750 335 12627.12 269.73 54751.22 88888.00 2013-12-01 16:41:55.875 335 12627.10 269.73 54751.20 88888.00 2013-12-01 16:41:56.000 335 12627.05 269.73 54751.22 88888.00 2013-12-01 16:41:56.125 335 12627.02 269.75 54751.20 88888.00 2013-12-01 16:41:56.250 335 12627.05 269.73 54751.20 88888.00 2013-12-01 16:41:56.375 335 12627.02 269.70 54751.18 88888.00 2013-12-01 16:41:56.500 335 12627.00 269.73 54751.20 88888.00 2013-12-01 16:41:56.625 335 12626.98 269.70 54751.20 88888.00 2013-12-01 16:41:56.750 335 12627.00 269.70 54751.20 88888.00 2013-12-01 16:41:56.875 335 12627.00 269.70 54751.20 88888.00 2013-12-01 16:41:57.000 335 12627.00 269.68 54751.20 88888.00 2013-12-01 16:41:57.125 335 12627.00 269.70 54751.22 88888.00 2013-12-01 16:41:57.250 335 12627.00 269.70 54751.25 88888.00 2013-12-01 16:41:57.375 335 12627.02 269.68 54751.22 88888.00 2013-12-01 16:41:57.500 335 12627.02 269.68 54751.20 88888.00 2013-12-01 16:41:57.625 335 12627.00 269.68 54751.22 88888.00 2013-12-01 16:41:57.750 335 12627.08 269.65 54751.20 88888.00 2013-12-01 16:41:57.875 335 12627.05 269.65 54751.20 88888.00 2013-12-01 16:41:58.000 335 12627.02 269.68 54751.22 88888.00 2013-12-01 16:41:58.125 335 12627.02 269.70 54751.25 88888.00 2013-12-01 16:41:58.250 335 12626.98 269.65 54751.20 88888.00 2013-12-01 16:41:58.375 335 12626.92 269.65 54751.20 88888.00 2013-12-01 16:41:58.500 335 12626.92 269.65 54751.18 88888.00 2013-12-01 16:41:58.625 335 12627.02 269.65 54751.20 88888.00 2013-12-01 16:41:58.750 335 12627.05 269.62 54751.22 88888.00 2013-12-01 16:41:58.875 335 12627.02 269.62 54751.20 88888.00 2013-12-01 16:41:59.000 335 12627.00 269.60 54751.18 88888.00 2013-12-01 16:41:59.125 335 12627.08 269.60 54751.20 88888.00 2013-12-01 16:41:59.250 335 12627.02 269.62 54751.20 88888.00 2013-12-01 16:41:59.375 335 12627.02 269.62 54751.18 88888.00 2013-12-01 16:41:59.500 335 12627.10 269.62 54751.20 88888.00 2013-12-01 16:41:59.625 335 12627.15 269.65 54751.20 88888.00 2013-12-01 16:41:59.750 335 12627.15 269.65 54751.20 88888.00 2013-12-01 16:41:59.875 335 12627.15 269.65 54751.18 88888.00 2013-12-01 16:42:00.000 335 12627.08 269.62 54751.20 88888.00 2013-12-01 16:42:00.125 335 12627.02 269.62 54751.20 88888.00 2013-12-01 16:42:00.250 335 12627.05 269.60 54751.20 88888.00 2013-12-01 16:42:00.375 335 12627.00 269.60 54751.20 88888.00 2013-12-01 16:42:00.500 335 12626.95 269.57 54751.18 88888.00 2013-12-01 16:42:00.625 335 12626.98 269.60 54751.20 88888.00 2013-12-01 16:42:00.750 335 12626.92 269.60 54751.20 88888.00 2013-12-01 16:42:00.875 335 12626.92 269.60 54751.20 88888.00 2013-12-01 16:42:01.000 335 12626.92 269.57 54751.18 88888.00 2013-12-01 16:42:01.125 335 12626.88 269.60 54751.20 88888.00 2013-12-01 16:42:01.250 335 12626.92 269.57 54751.22 88888.00 2013-12-01 16:42:01.375 335 12627.00 269.60 54751.20 88888.00 2013-12-01 16:42:01.500 335 12627.02 269.60 54751.20 88888.00 2013-12-01 16:42:01.625 335 12627.00 269.60 54751.20 88888.00 2013-12-01 16:42:01.750 335 12626.98 269.57 54751.20 88888.00 2013-12-01 16:42:01.875 335 12626.98 269.55 54751.18 88888.00 2013-12-01 16:42:02.000 335 12626.95 269.52 54751.18 88888.00 2013-12-01 16:42:02.125 335 12626.95 269.55 54751.20 88888.00 2013-12-01 16:42:02.250 335 12626.98 269.55 54751.18 88888.00 2013-12-01 16:42:02.375 335 12626.98 269.55 54751.20 88888.00 2013-12-01 16:42:02.500 335 12627.00 269.57 54751.20 88888.00 2013-12-01 16:42:02.625 335 12627.02 269.55 54751.20 88888.00 2013-12-01 16:42:02.750 335 12627.00 269.55 54751.20 88888.00 2013-12-01 16:42:02.875 335 12626.98 269.52 54751.20 88888.00 2013-12-01 16:42:03.000 335 12627.02 269.52 54751.20 88888.00 2013-12-01 16:42:03.125 335 12627.05 269.52 54751.22 88888.00 2013-12-01 16:42:03.250 335 12627.00 269.52 54751.20 88888.00 2013-12-01 16:42:03.375 335 12627.02 269.50 54751.20 88888.00 2013-12-01 16:42:03.500 335 12627.02 269.52 54751.20 88888.00 2013-12-01 16:42:03.625 335 12627.02 269.52 54751.20 88888.00 2013-12-01 16:42:03.750 335 12627.05 269.50 54751.20 88888.00 2013-12-01 16:42:03.875 335 12627.02 269.50 54751.22 88888.00 2013-12-01 16:42:04.000 335 12626.98 269.52 54751.20 88888.00 2013-12-01 16:42:04.125 335 12626.98 269.50 54751.20 88888.00 2013-12-01 16:42:04.250 335 12627.00 269.48 54751.20 88888.00 2013-12-01 16:42:04.375 335 12626.98 269.48 54751.20 88888.00 2013-12-01 16:42:04.500 335 12626.95 269.48 54751.22 88888.00 2013-12-01 16:42:04.625 335 12626.92 269.48 54751.25 88888.00 2013-12-01 16:42:04.750 335 12626.98 269.48 54751.20 88888.00 2013-12-01 16:42:04.875 335 12626.98 269.48 54751.20 88888.00 2013-12-01 16:42:05.000 335 12627.00 269.45 54751.20 88888.00 2013-12-01 16:42:05.125 335 12627.08 269.48 54751.20 88888.00 2013-12-01 16:42:05.250 335 12627.08 269.50 54751.20 88888.00 2013-12-01 16:42:05.375 335 12627.05 269.48 54751.18 88888.00 2013-12-01 16:42:05.500 335 12626.98 269.45 54751.18 88888.00 2013-12-01 16:42:05.625 335 12626.98 269.45 54751.20 88888.00 2013-12-01 16:42:05.750 335 12626.98 269.45 54751.20 88888.00 2013-12-01 16:42:05.875 335 12626.98 269.45 54751.18 88888.00 2013-12-01 16:42:06.000 335 12626.98 269.45 54751.20 88888.00 2013-12-01 16:42:06.125 335 12626.92 269.48 54751.20 88888.00 2013-12-01 16:42:06.250 335 12626.88 269.43 54751.22 88888.00 2013-12-01 16:42:06.375 335 12626.85 269.45 54751.20 88888.00 2013-12-01 16:42:06.500 335 12626.95 269.45 54751.20 88888.00 2013-12-01 16:42:06.625 335 12626.98 269.45 54751.20 88888.00 2013-12-01 16:42:06.750 335 12626.92 269.45 54751.22 88888.00 2013-12-01 16:42:06.875 335 12626.92 269.43 54751.22 88888.00 2013-12-01 16:42:07.000 335 12626.92 269.43 54751.20 88888.00 2013-12-01 16:42:07.125 335 12626.95 269.43 54751.22 88888.00 2013-12-01 16:42:07.250 335 12626.92 269.38 54751.20 88888.00 2013-12-01 16:42:07.375 335 12626.88 269.40 54751.20 88888.00 2013-12-01 16:42:07.500 335 12626.88 269.40 54751.20 88888.00 2013-12-01 16:42:07.625 335 12626.92 269.38 54751.20 88888.00 2013-12-01 16:42:07.750 335 12626.95 269.38 54751.20 88888.00 2013-12-01 16:42:07.875 335 12626.95 269.38 54751.20 88888.00 2013-12-01 16:42:08.000 335 12626.90 269.38 54751.20 88888.00 2013-12-01 16:42:08.125 335 12626.90 269.38 54751.20 88888.00 2013-12-01 16:42:08.250 335 12626.88 269.35 54751.20 88888.00 2013-12-01 16:42:08.375 335 12626.88 269.38 54751.18 88888.00 2013-12-01 16:42:08.500 335 12626.90 269.38 54751.20 88888.00 2013-12-01 16:42:08.625 335 12626.95 269.35 54751.20 88888.00 2013-12-01 16:42:08.750 335 12627.02 269.35 54751.20 88888.00 2013-12-01 16:42:08.875 335 12627.02 269.40 54751.20 88888.00 2013-12-01 16:42:09.000 335 12626.98 269.38 54751.20 88888.00 2013-12-01 16:42:09.125 335 12626.90 269.38 54751.20 88888.00 2013-12-01 16:42:09.250 335 12626.85 269.38 54751.20 88888.00 2013-12-01 16:42:09.375 335 12626.88 269.38 54751.20 88888.00 2013-12-01 16:42:09.500 335 12626.83 269.32 54751.20 88888.00 2013-12-01 16:42:09.625 335 12626.85 269.32 54751.18 88888.00 2013-12-01 16:42:09.750 335 12626.90 269.35 54751.20 88888.00 2013-12-01 16:42:09.875 335 12626.92 269.35 54751.20 88888.00 2013-12-01 16:42:10.000 335 12626.88 269.35 54751.18 88888.00 2013-12-01 16:42:10.125 335 12626.90 269.35 54751.20 88888.00 2013-12-01 16:42:10.250 335 12626.83 269.35 54751.22 88888.00 2013-12-01 16:42:10.375 335 12626.88 269.32 54751.20 88888.00 2013-12-01 16:42:10.500 335 12626.98 269.32 54751.18 88888.00 2013-12-01 16:42:10.625 335 12627.02 269.32 54751.18 88888.00 2013-12-01 16:42:10.750 335 12626.92 269.32 54751.20 88888.00 2013-12-01 16:42:10.875 335 12626.92 269.30 54751.18 88888.00 2013-12-01 16:42:11.000 335 12626.98 269.32 54751.15 88888.00 2013-12-01 16:42:11.125 335 12626.95 269.32 54751.20 88888.00 2013-12-01 16:42:11.250 335 12626.92 269.32 54751.18 88888.00 2013-12-01 16:42:11.375 335 12627.00 269.30 54751.18 88888.00 2013-12-01 16:42:11.500 335 12627.00 269.30 54751.18 88888.00 2013-12-01 16:42:11.625 335 12627.02 269.30 54751.18 88888.00 2013-12-01 16:42:11.750 335 12627.00 269.30 54751.18 88888.00 2013-12-01 16:42:11.875 335 12627.00 269.30 54751.20 88888.00 2013-12-01 16:42:12.000 335 12626.98 269.30 54751.18 88888.00 2013-12-01 16:42:12.125 335 12626.92 269.27 54751.18 88888.00 2013-12-01 16:42:12.250 335 12626.88 269.30 54751.20 88888.00 2013-12-01 16:42:12.375 335 12626.92 269.30 54751.20 88888.00 2013-12-01 16:42:12.500 335 12626.92 269.27 54751.22 88888.00 2013-12-01 16:42:12.625 335 12626.88 269.27 54751.20 88888.00 2013-12-01 16:42:12.750 335 12626.85 269.25 54751.18 88888.00 2013-12-01 16:42:12.875 335 12626.90 269.27 54751.20 88888.00 2013-12-01 16:42:13.000 335 12626.92 269.25 54751.18 88888.00 2013-12-01 16:42:13.125 335 12626.83 269.23 54751.18 88888.00 2013-12-01 16:42:13.250 335 12626.75 269.23 54751.20 88888.00 2013-12-01 16:42:13.375 335 12626.85 269.25 54751.18 88888.00 2013-12-01 16:42:13.500 335 12626.92 269.25 54751.20 88888.00 2013-12-01 16:42:13.625 335 12626.90 269.25 54751.20 88888.00 2013-12-01 16:42:13.750 335 12626.85 269.25 54751.20 88888.00 2013-12-01 16:42:13.875 335 12626.90 269.25 54751.20 88888.00 2013-12-01 16:42:14.000 335 12626.95 269.25 54751.20 88888.00 2013-12-01 16:42:14.125 335 12626.95 269.25 54751.20 88888.00 2013-12-01 16:42:14.250 335 12626.92 269.23 54751.18 88888.00 2013-12-01 16:42:14.375 335 12626.98 269.23 54751.18 88888.00 2013-12-01 16:42:14.500 335 12626.95 269.23 54751.18 88888.00 2013-12-01 16:42:14.625 335 12626.95 269.20 54751.20 88888.00 2013-12-01 16:42:14.750 335 12626.95 269.23 54751.18 88888.00 2013-12-01 16:42:14.875 335 12626.90 269.18 54751.18 88888.00 2013-12-01 16:42:15.000 335 12626.88 269.18 54751.18 88888.00 2013-12-01 16:42:15.125 335 12626.98 269.23 54751.20 88888.00 2013-12-01 16:42:15.250 335 12626.98 269.25 54751.20 88888.00 2013-12-01 16:42:15.375 335 12626.95 269.20 54751.18 88888.00 2013-12-01 16:42:15.500 335 12626.92 269.15 54751.15 88888.00 2013-12-01 16:42:15.625 335 12626.92 269.18 54751.18 88888.00 2013-12-01 16:42:15.750 335 12627.00 269.20 54751.18 88888.00 2013-12-01 16:42:15.875 335 12627.00 269.18 54751.18 88888.00 2013-12-01 16:42:16.000 335 12626.92 269.18 54751.15 88888.00 2013-12-01 16:42:16.125 335 12626.95 269.18 54751.18 88888.00 2013-12-01 16:42:16.250 335 12626.88 269.15 54751.18 88888.00 2013-12-01 16:42:16.375 335 12626.85 269.12 54751.18 88888.00 2013-12-01 16:42:16.500 335 12626.83 269.12 54751.20 88888.00 2013-12-01 16:42:16.625 335 12626.88 269.15 54751.18 88888.00 2013-12-01 16:42:16.750 335 12626.88 269.12 54751.15 88888.00 2013-12-01 16:42:16.875 335 12626.85 269.12 54751.15 88888.00 2013-12-01 16:42:17.000 335 12626.92 269.10 54751.12 88888.00 2013-12-01 16:42:17.125 335 12626.92 269.10 54751.12 88888.00 2013-12-01 16:42:17.250 335 12626.95 269.12 54751.18 88888.00 2013-12-01 16:42:17.375 335 12626.95 269.15 54751.18 88888.00 2013-12-01 16:42:17.500 335 12626.98 269.15 54751.18 88888.00 2013-12-01 16:42:17.625 335 12626.92 269.07 54751.18 88888.00 2013-12-01 16:42:17.750 335 12626.85 269.07 54751.15 88888.00 2013-12-01 16:42:17.875 335 12626.88 269.12 54751.18 88888.00 2013-12-01 16:42:18.000 335 12626.98 269.15 54751.18 88888.00 2013-12-01 16:42:18.125 335 12626.98 269.12 54751.15 88888.00 2013-12-01 16:42:18.250 335 12626.90 269.07 54751.15 88888.00 2013-12-01 16:42:18.375 335 12626.88 269.07 54751.18 88888.00 2013-12-01 16:42:18.500 335 12626.90 269.10 54751.18 88888.00 2013-12-01 16:42:18.625 335 12626.92 269.10 54751.20 88888.00 2013-12-01 16:42:18.750 335 12627.02 269.10 54751.18 88888.00 2013-12-01 16:42:18.875 335 12627.05 269.07 54751.18 88888.00 2013-12-01 16:42:19.000 335 12626.95 269.07 54751.18 88888.00 2013-12-01 16:42:19.125 335 12626.88 269.07 54751.20 88888.00 2013-12-01 16:42:19.250 335 12626.92 269.07 54751.18 88888.00 2013-12-01 16:42:19.375 335 12627.00 269.12 54751.15 88888.00 2013-12-01 16:42:19.500 335 12627.02 269.07 54751.18 88888.00 2013-12-01 16:42:19.625 335 12627.00 269.05 54751.18 88888.00 2013-12-01 16:42:19.750 335 12626.95 269.05 54751.20 88888.00 2013-12-01 16:42:19.875 335 12626.92 269.02 54751.18 88888.00 2013-12-01 16:42:20.000 335 12626.90 269.02 54751.18 88888.00 2013-12-01 16:42:20.125 335 12626.98 269.02 54751.18 88888.00 2013-12-01 16:42:20.250 335 12627.02 269.05 54751.20 88888.00 2013-12-01 16:42:20.375 335 12627.05 269.05 54751.18 88888.00 2013-12-01 16:42:20.500 335 12626.98 269.05 54751.18 88888.00 2013-12-01 16:42:20.625 335 12626.92 269.05 54751.18 88888.00 2013-12-01 16:42:20.750 335 12626.95 269.05 54751.18 88888.00 2013-12-01 16:42:20.875 335 12626.98 269.05 54751.15 88888.00 2013-12-01 16:42:21.000 335 12626.92 269.02 54751.18 88888.00 2013-12-01 16:42:21.125 335 12626.88 269.02 54751.15 88888.00 2013-12-01 16:42:21.250 335 12626.88 269.00 54751.15 88888.00 2013-12-01 16:42:21.375 335 12626.90 269.00 54751.18 88888.00 2013-12-01 16:42:21.500 335 12626.85 269.00 54751.20 88888.00 2013-12-01 16:42:21.625 335 12626.88 269.00 54751.18 88888.00 2013-12-01 16:42:21.750 335 12626.92 269.00 54751.15 88888.00 2013-12-01 16:42:21.875 335 12626.88 268.98 54751.12 88888.00 2013-12-01 16:42:22.000 335 12626.85 269.00 54751.15 88888.00 2013-12-01 16:42:22.125 335 12626.83 269.00 54751.18 88888.00 2013-12-01 16:42:22.250 335 12626.80 269.00 54751.22 88888.00 2013-12-01 16:42:22.375 335 12626.85 269.02 54751.20 88888.00 2013-12-01 16:42:22.500 335 12626.80 269.00 54751.18 88888.00 2013-12-01 16:42:22.625 335 12626.77 268.95 54751.18 88888.00 2013-12-01 16:42:22.750 335 12626.83 268.98 54751.18 88888.00 2013-12-01 16:42:22.875 335 12626.83 269.00 54751.18 88888.00 2013-12-01 16:42:23.000 335 12626.83 269.00 54751.15 88888.00 2013-12-01 16:42:23.125 335 12626.83 268.98 54751.12 88888.00 2013-12-01 16:42:23.250 335 12626.85 268.95 54751.12 88888.00 2013-12-01 16:42:23.375 335 12626.88 268.95 54751.15 88888.00 2013-12-01 16:42:23.500 335 12626.88 268.95 54751.18 88888.00 2013-12-01 16:42:23.625 335 12626.88 268.95 54751.18 88888.00 2013-12-01 16:42:23.750 335 12626.85 268.95 54751.18 88888.00 2013-12-01 16:42:23.875 335 12626.85 268.98 54751.18 88888.00 2013-12-01 16:42:24.000 335 12626.88 268.95 54751.18 88888.00 2013-12-01 16:42:24.125 335 12626.88 268.93 54751.18 88888.00 2013-12-01 16:42:24.250 335 12626.88 268.93 54751.18 88888.00 2013-12-01 16:42:24.375 335 12626.88 268.95 54751.15 88888.00 2013-12-01 16:42:24.500 335 12626.92 268.95 54751.15 88888.00 2013-12-01 16:42:24.625 335 12626.92 268.93 54751.12 88888.00 2013-12-01 16:42:24.750 335 12626.85 268.93 54751.15 88888.00 2013-12-01 16:42:24.875 335 12626.80 268.90 54751.18 88888.00 2013-12-01 16:42:25.000 335 12626.83 268.90 54751.15 88888.00 2013-12-01 16:42:25.125 335 12626.88 268.93 54751.15 88888.00 2013-12-01 16:42:25.250 335 12626.90 268.95 54751.18 88888.00 2013-12-01 16:42:25.375 335 12626.88 268.95 54751.15 88888.00 2013-12-01 16:42:25.500 335 12626.85 268.90 54751.15 88888.00 2013-12-01 16:42:25.625 335 12626.73 268.88 54751.12 88888.00 2013-12-01 16:42:25.750 335 12626.70 268.88 54751.15 88888.00 2013-12-01 16:42:25.875 335 12626.73 268.85 54751.15 88888.00 2013-12-01 16:42:26.000 335 12626.73 268.85 54751.12 88888.00 2013-12-01 16:42:26.125 335 12626.77 268.93 54751.15 88888.00 2013-12-01 16:42:26.250 335 12626.80 268.93 54751.18 88888.00 2013-12-01 16:42:26.375 335 12626.85 268.90 54751.18 88888.00 2013-12-01 16:42:26.500 335 12626.80 268.88 54751.15 88888.00 2013-12-01 16:42:26.625 335 12626.75 268.93 54751.15 88888.00 2013-12-01 16:42:26.750 335 12626.80 268.90 54751.18 88888.00 2013-12-01 16:42:26.875 335 12626.80 268.88 54751.18 88888.00 2013-12-01 16:42:27.000 335 12626.77 268.85 54751.12 88888.00 2013-12-01 16:42:27.125 335 12626.83 268.85 54751.15 88888.00 2013-12-01 16:42:27.250 335 12626.83 268.85 54751.18 88888.00 2013-12-01 16:42:27.375 335 12626.85 268.85 54751.18 88888.00 2013-12-01 16:42:27.500 335 12626.85 268.85 54751.18 88888.00 2013-12-01 16:42:27.625 335 12626.90 268.80 54751.15 88888.00 2013-12-01 16:42:27.750 335 12626.92 268.85 54751.18 88888.00 2013-12-01 16:42:27.875 335 12626.83 268.88 54751.15 88888.00 2013-12-01 16:42:28.000 335 12626.80 268.85 54751.15 88888.00 2013-12-01 16:42:28.125 335 12626.80 268.85 54751.15 88888.00 2013-12-01 16:42:28.250 335 12626.77 268.82 54751.12 88888.00 2013-12-01 16:42:28.375 335 12626.85 268.82 54751.12 88888.00 2013-12-01 16:42:28.500 335 12626.83 268.85 54751.15 88888.00 2013-12-01 16:42:28.625 335 12626.83 268.85 54751.15 88888.00 2013-12-01 16:42:28.750 335 12626.83 268.85 54751.15 88888.00 2013-12-01 16:42:28.875 335 12626.80 268.85 54751.15 88888.00 2013-12-01 16:42:29.000 335 12626.80 268.82 54751.15 88888.00 2013-12-01 16:42:29.125 335 12626.80 268.82 54751.20 88888.00 2013-12-01 16:42:29.250 335 12626.80 268.82 54751.18 88888.00 2013-12-01 16:42:29.375 335 12626.83 268.85 54751.18 88888.00 2013-12-01 16:42:29.500 335 12626.88 268.82 54751.18 88888.00 2013-12-01 16:42:29.625 335 12626.88 268.80 54751.18 88888.00 2013-12-01 16:42:29.750 335 12626.92 268.80 54751.18 88888.00 2013-12-01 16:42:29.875 335 12626.90 268.82 54751.15 88888.00 2013-12-01 16:42:30.000 335 12626.83 268.82 54751.15 88888.00 2013-12-01 16:42:30.125 335 12626.85 268.82 54751.18 88888.00 2013-12-01 16:42:30.250 335 12626.90 268.80 54751.18 88888.00 2013-12-01 16:42:30.375 335 12626.90 268.80 54751.18 88888.00 2013-12-01 16:42:30.500 335 12626.83 268.77 54751.15 88888.00 2013-12-01 16:42:30.625 335 12626.77 268.77 54751.15 88888.00 2013-12-01 16:42:30.750 335 12626.77 268.77 54751.18 88888.00 2013-12-01 16:42:30.875 335 12626.80 268.80 54751.15 88888.00 2013-12-01 16:42:31.000 335 12626.83 268.80 54751.15 88888.00 2013-12-01 16:42:31.125 335 12626.85 268.77 54751.15 88888.00 2013-12-01 16:42:31.250 335 12626.83 268.80 54751.18 88888.00 2013-12-01 16:42:31.375 335 12626.83 268.80 54751.18 88888.00 2013-12-01 16:42:31.500 335 12626.83 268.80 54751.15 88888.00 2013-12-01 16:42:31.625 335 12626.85 268.77 54751.12 88888.00 2013-12-01 16:42:31.750 335 12626.80 268.77 54751.15 88888.00 2013-12-01 16:42:31.875 335 12626.80 268.77 54751.15 88888.00 2013-12-01 16:42:32.000 335 12626.85 268.77 54751.15 88888.00 2013-12-01 16:42:32.125 335 12626.92 268.75 54751.15 88888.00 2013-12-01 16:42:32.250 335 12626.92 268.73 54751.15 88888.00 2013-12-01 16:42:32.375 335 12626.92 268.77 54751.18 88888.00 2013-12-01 16:42:32.500 335 12626.90 268.77 54751.18 88888.00 2013-12-01 16:42:32.625 335 12626.83 268.77 54751.18 88888.00 2013-12-01 16:42:32.750 335 12626.80 268.75 54751.15 88888.00 2013-12-01 16:42:32.875 335 12626.85 268.75 54751.15 88888.00 2013-12-01 16:42:33.000 335 12626.90 268.70 54751.18 88888.00 2013-12-01 16:42:33.125 335 12626.90 268.73 54751.20 88888.00 2013-12-01 16:42:33.250 335 12626.90 268.75 54751.20 88888.00 2013-12-01 16:42:33.375 335 12626.85 268.75 54751.18 88888.00 2013-12-01 16:42:33.500 335 12626.83 268.73 54751.18 88888.00 2013-12-01 16:42:33.625 335 12626.88 268.70 54751.18 88888.00 2013-12-01 16:42:33.750 335 12626.90 268.73 54751.15 88888.00 2013-12-01 16:42:33.875 335 12626.92 268.75 54751.15 88888.00 2013-12-01 16:42:34.000 335 12626.92 268.73 54751.15 88888.00 2013-12-01 16:42:34.125 335 12626.90 268.70 54751.12 88888.00 2013-12-01 16:42:34.250 335 12626.90 268.70 54751.12 88888.00 2013-12-01 16:42:34.375 335 12626.98 268.70 54751.12 88888.00 2013-12-01 16:42:34.500 335 12626.90 268.68 54751.10 88888.00 2013-12-01 16:42:34.625 335 12626.92 268.70 54751.10 88888.00 2013-12-01 16:42:34.750 335 12626.92 268.68 54751.10 88888.00 2013-12-01 16:42:34.875 335 12626.90 268.68 54751.12 88888.00 2013-12-01 16:42:35.000 335 12626.90 268.68 54751.12 88888.00 2013-12-01 16:42:35.125 335 12626.95 268.68 54751.12 88888.00 2013-12-01 16:42:35.250 335 12627.05 268.62 54751.12 88888.00 2013-12-01 16:42:35.375 335 12627.08 268.62 54751.12 88888.00 2013-12-01 16:42:35.500 335 12626.98 268.65 54751.15 88888.00 2013-12-01 16:42:35.625 335 12626.85 268.65 54751.15 88888.00 2013-12-01 16:42:35.750 335 12626.88 268.65 54751.12 88888.00 2013-12-01 16:42:35.875 335 12626.90 268.62 54751.12 88888.00 2013-12-01 16:42:36.000 335 12626.83 268.65 54751.12 88888.00 2013-12-01 16:42:36.125 335 12626.83 268.65 54751.15 88888.00 2013-12-01 16:42:36.250 335 12626.88 268.65 54751.15 88888.00 2013-12-01 16:42:36.375 335 12626.88 268.68 54751.18 88888.00 2013-12-01 16:42:36.500 335 12626.85 268.62 54751.18 88888.00 2013-12-01 16:42:36.625 335 12626.85 268.62 54751.15 88888.00 2013-12-01 16:42:36.750 335 12626.88 268.62 54751.10 88888.00 2013-12-01 16:42:36.875 335 12626.80 268.62 54751.10 88888.00 2013-12-01 16:42:37.000 335 12626.80 268.62 54751.12 88888.00 2013-12-01 16:42:37.125 335 12626.90 268.62 54751.12 88888.00 2013-12-01 16:42:37.250 335 12626.98 268.62 54751.12 88888.00 2013-12-01 16:42:37.375 335 12626.95 268.62 54751.12 88888.00 2013-12-01 16:42:37.500 335 12626.88 268.57 54751.10 88888.00 2013-12-01 16:42:37.625 335 12626.88 268.57 54751.15 88888.00 2013-12-01 16:42:37.750 335 12626.98 268.57 54751.15 88888.00 2013-12-01 16:42:37.875 335 12626.98 268.55 54751.15 88888.00 2013-12-01 16:42:38.000 335 12626.95 268.57 54751.15 88888.00 2013-12-01 16:42:38.125 335 12626.90 268.52 54751.12 88888.00 2013-12-01 16:42:38.250 335 12626.85 268.55 54751.12 88888.00 2013-12-01 16:42:38.375 335 12626.90 268.50 54751.12 88888.00 2013-12-01 16:42:38.500 335 12626.90 268.57 54751.18 88888.00 2013-12-01 16:42:38.625 335 12626.95 268.57 54751.15 88888.00 2013-12-01 16:42:38.750 335 12626.92 268.55 54751.15 88888.00 2013-12-01 16:42:38.875 335 12626.88 268.55 54751.15 88888.00 2013-12-01 16:42:39.000 335 12626.85 268.55 54751.15 88888.00 2013-12-01 16:42:39.125 335 12626.77 268.50 54751.18 88888.00 2013-12-01 16:42:39.250 335 12626.75 268.52 54751.18 88888.00 2013-12-01 16:42:39.375 335 12626.77 268.52 54751.12 88888.00 2013-12-01 16:42:39.500 335 12626.83 268.52 54751.15 88888.00 2013-12-01 16:42:39.625 335 12626.77 268.50 54751.12 88888.00 2013-12-01 16:42:39.750 335 12626.77 268.50 54751.12 88888.00 2013-12-01 16:42:39.875 335 12626.80 268.50 54751.12 88888.00 2013-12-01 16:42:40.000 335 12626.83 268.50 54751.15 88888.00 2013-12-01 16:42:40.125 335 12626.80 268.52 54751.15 88888.00 2013-12-01 16:42:40.250 335 12626.77 268.55 54751.15 88888.00 2013-12-01 16:42:40.375 335 12626.77 268.55 54751.12 88888.00 2013-12-01 16:42:40.500 335 12626.75 268.50 54751.10 88888.00 2013-12-01 16:42:40.625 335 12626.73 268.48 54751.10 88888.00 2013-12-01 16:42:40.750 335 12626.80 268.48 54751.12 88888.00 2013-12-01 16:42:40.875 335 12626.83 268.48 54751.15 88888.00 2013-12-01 16:42:41.000 335 12626.80 268.48 54751.12 88888.00 2013-12-01 16:42:41.125 335 12626.80 268.50 54751.10 88888.00 2013-12-01 16:42:41.250 335 12626.77 268.45 54751.10 88888.00 2013-12-01 16:42:41.375 335 12626.80 268.45 54751.12 88888.00 2013-12-01 16:42:41.500 335 12626.80 268.48 54751.12 88888.00 2013-12-01 16:42:41.625 335 12626.83 268.43 54751.12 88888.00 2013-12-01 16:42:41.750 335 12626.83 268.45 54751.12 88888.00 2013-12-01 16:42:41.875 335 12626.85 268.45 54751.12 88888.00 2013-12-01 16:42:42.000 335 12626.85 268.45 54751.10 88888.00 2013-12-01 16:42:42.125 335 12626.85 268.43 54751.10 88888.00 2013-12-01 16:42:42.250 335 12626.83 268.40 54751.07 88888.00 2013-12-01 16:42:42.375 335 12626.83 268.43 54751.07 88888.00 2013-12-01 16:42:42.500 335 12626.80 268.40 54751.07 88888.00 2013-12-01 16:42:42.625 335 12626.80 268.40 54751.10 88888.00 2013-12-01 16:42:42.750 335 12626.83 268.40 54751.10 88888.00 2013-12-01 16:42:42.875 335 12626.83 268.43 54751.12 88888.00 2013-12-01 16:42:43.000 335 12626.77 268.40 54751.10 88888.00 2013-12-01 16:42:43.125 335 12626.80 268.40 54751.10 88888.00 2013-12-01 16:42:43.250 335 12626.90 268.40 54751.10 88888.00 2013-12-01 16:42:43.375 335 12626.95 268.43 54751.07 88888.00 2013-12-01 16:42:43.500 335 12626.90 268.40 54751.10 88888.00 2013-12-01 16:42:43.625 335 12626.90 268.38 54751.12 88888.00 2013-12-01 16:42:43.750 335 12626.90 268.38 54751.10 88888.00 2013-12-01 16:42:43.875 335 12626.90 268.38 54751.10 88888.00 2013-12-01 16:42:44.000 335 12626.88 268.35 54751.12 88888.00 2013-12-01 16:42:44.125 335 12626.90 268.38 54751.12 88888.00 2013-12-01 16:42:44.250 335 12626.92 268.40 54751.12 88888.00 2013-12-01 16:42:44.375 335 12626.95 268.38 54751.10 88888.00 2013-12-01 16:42:44.500 335 12626.85 268.35 54751.10 88888.00 2013-12-01 16:42:44.625 335 12626.75 268.35 54751.10 88888.00 2013-12-01 16:42:44.750 335 12626.75 268.32 54751.12 88888.00 2013-12-01 16:42:44.875 335 12626.80 268.35 54751.10 88888.00 2013-12-01 16:42:45.000 335 12626.77 268.38 54751.12 88888.00 2013-12-01 16:42:45.125 335 12626.75 268.38 54751.10 88888.00 2013-12-01 16:42:45.250 335 12626.77 268.32 54751.10 88888.00 2013-12-01 16:42:45.375 335 12626.83 268.38 54751.10 88888.00 2013-12-01 16:42:45.500 335 12626.75 268.38 54751.10 88888.00 2013-12-01 16:42:45.625 335 12626.77 268.35 54751.10 88888.00 2013-12-01 16:42:45.750 335 12626.83 268.32 54751.10 88888.00 2013-12-01 16:42:45.875 335 12626.83 268.35 54751.10 88888.00 2013-12-01 16:42:46.000 335 12626.77 268.32 54751.10 88888.00 2013-12-01 16:42:46.125 335 12626.83 268.35 54751.15 88888.00 2013-12-01 16:42:46.250 335 12626.80 268.35 54751.12 88888.00 2013-12-01 16:42:46.375 335 12626.77 268.35 54751.10 88888.00 2013-12-01 16:42:46.500 335 12626.75 268.30 54751.10 88888.00 2013-12-01 16:42:46.625 335 12626.80 268.27 54751.12 88888.00 2013-12-01 16:42:46.750 335 12626.88 268.30 54751.15 88888.00 2013-12-01 16:42:46.875 335 12626.92 268.30 54751.12 88888.00 2013-12-01 16:42:47.000 335 12626.90 268.30 54751.10 88888.00 2013-12-01 16:42:47.125 335 12626.90 268.25 54751.10 88888.00 2013-12-01 16:42:47.250 335 12626.90 268.25 54751.12 88888.00 2013-12-01 16:42:47.375 335 12626.83 268.27 54751.12 88888.00 2013-12-01 16:42:47.500 335 12626.75 268.25 54751.12 88888.00 2013-12-01 16:42:47.625 335 12626.80 268.27 54751.12 88888.00 2013-12-01 16:42:47.750 335 12626.88 268.32 54751.12 88888.00 2013-12-01 16:42:47.875 335 12626.88 268.30 54751.15 88888.00 2013-12-01 16:42:48.000 335 12626.88 268.30 54751.18 88888.00 2013-12-01 16:42:48.125 335 12626.85 268.27 54751.15 88888.00 2013-12-01 16:42:48.250 335 12626.80 268.27 54751.12 88888.00 2013-12-01 16:42:48.375 335 12626.80 268.23 54751.12 88888.00 2013-12-01 16:42:48.500 335 12626.80 268.25 54751.12 88888.00 2013-12-01 16:42:48.625 335 12626.83 268.27 54751.15 88888.00 2013-12-01 16:42:48.750 335 12626.80 268.25 54751.15 88888.00 2013-12-01 16:42:48.875 335 12626.73 268.23 54751.12 88888.00 2013-12-01 16:42:49.000 335 12626.75 268.23 54751.12 88888.00 2013-12-01 16:42:49.125 335 12626.80 268.23 54751.12 88888.00 2013-12-01 16:42:49.250 335 12626.85 268.23 54751.15 88888.00 2013-12-01 16:42:49.375 335 12626.80 268.20 54751.12 88888.00 2013-12-01 16:42:49.500 335 12626.83 268.20 54751.10 88888.00 2013-12-01 16:42:49.625 335 12626.90 268.20 54751.12 88888.00 2013-12-01 16:42:49.750 335 12626.92 268.18 54751.12 88888.00 2013-12-01 16:42:49.875 335 12626.92 268.20 54751.12 88888.00 2013-12-01 16:42:50.000 335 12626.88 268.20 54751.10 88888.00 2013-12-01 16:42:50.125 335 12626.92 268.23 54751.12 88888.00 2013-12-01 16:42:50.250 335 12626.90 268.18 54751.10 88888.00 2013-12-01 16:42:50.375 335 12626.90 268.20 54751.10 88888.00 2013-12-01 16:42:50.500 335 12626.83 268.18 54751.10 88888.00 2013-12-01 16:42:50.625 335 12626.88 268.23 54751.10 88888.00 2013-12-01 16:42:50.750 335 12626.83 268.20 54751.10 88888.00 2013-12-01 16:42:50.875 335 12626.80 268.18 54751.10 88888.00 2013-12-01 16:42:51.000 335 12626.85 268.18 54751.12 88888.00 2013-12-01 16:42:51.125 335 12626.92 268.20 54751.12 88888.00 2013-12-01 16:42:51.250 335 12626.85 268.15 54751.12 88888.00 2013-12-01 16:42:51.375 335 12626.83 268.15 54751.10 88888.00 2013-12-01 16:42:51.500 335 12626.92 268.12 54751.10 88888.00 2013-12-01 16:42:51.625 335 12626.95 268.18 54751.10 88888.00 2013-12-01 16:42:51.750 335 12626.98 268.18 54751.05 88888.00 2013-12-01 16:42:51.875 335 12627.05 268.15 54751.05 88888.00 2013-12-01 16:42:52.000 335 12627.08 268.15 54751.07 88888.00 2013-12-01 16:42:52.125 335 12627.10 268.18 54751.10 88888.00 2013-12-01 16:42:52.250 335 12626.98 268.12 54751.10 88888.00 2013-12-01 16:42:52.375 335 12626.92 268.12 54751.07 88888.00 2013-12-01 16:42:52.500 335 12626.98 268.10 54751.07 88888.00 2013-12-01 16:42:52.625 335 12627.02 268.10 54751.07 88888.00 2013-12-01 16:42:52.750 335 12627.05 268.15 54751.05 88888.00 2013-12-01 16:42:52.875 335 12627.08 268.15 54751.07 88888.00 2013-12-01 16:42:53.000 335 12627.00 268.12 54751.05 88888.00 2013-12-01 16:42:53.125 335 12626.95 268.12 54751.07 88888.00 2013-12-01 16:42:53.250 335 12626.98 268.10 54751.07 88888.00 2013-12-01 16:42:53.375 335 12627.00 268.10 54751.07 88888.00 2013-12-01 16:42:53.500 335 12626.98 268.10 54751.07 88888.00 2013-12-01 16:42:53.625 335 12627.02 268.12 54751.07 88888.00 2013-12-01 16:42:53.750 335 12627.05 268.12 54751.07 88888.00 2013-12-01 16:42:53.875 335 12627.08 268.10 54751.07 88888.00 2013-12-01 16:42:54.000 335 12626.95 268.07 54751.05 88888.00 2013-12-01 16:42:54.125 335 12626.95 268.07 54751.05 88888.00 2013-12-01 16:42:54.250 335 12626.95 268.10 54751.07 88888.00 2013-12-01 16:42:54.375 335 12626.95 268.10 54751.07 88888.00 2013-12-01 16:42:54.500 335 12626.92 268.07 54751.10 88888.00 2013-12-01 16:42:54.625 335 12626.92 268.07 54751.07 88888.00 2013-12-01 16:42:54.750 335 12626.92 268.05 54751.03 88888.00 2013-12-01 16:42:54.875 335 12626.92 268.05 54751.05 88888.00 2013-12-01 16:42:55.000 335 12626.92 268.05 54751.07 88888.00 2013-12-01 16:42:55.125 335 12626.88 268.07 54751.07 88888.00 2013-12-01 16:42:55.250 335 12626.90 268.02 54751.05 88888.00 2013-12-01 16:42:55.375 335 12626.92 268.02 54751.00 88888.00 2013-12-01 16:42:55.500 335 12626.90 268.02 54751.03 88888.00 2013-12-01 16:42:55.625 335 12626.85 268.05 54751.05 88888.00 2013-12-01 16:42:55.750 335 12626.80 268.05 54751.05 88888.00 2013-12-01 16:42:55.875 335 12626.80 268.02 54751.03 88888.00 2013-12-01 16:42:56.000 335 12626.88 268.02 54751.03 88888.00 2013-12-01 16:42:56.125 335 12626.88 268.00 54751.00 88888.00 2013-12-01 16:42:56.250 335 12626.85 268.00 54751.05 88888.00 2013-12-01 16:42:56.375 335 12626.92 268.05 54751.07 88888.00 2013-12-01 16:42:56.500 335 12626.90 268.02 54751.05 88888.00 2013-12-01 16:42:56.625 335 12626.85 268.02 54751.05 88888.00 2013-12-01 16:42:56.750 335 12626.88 268.02 54751.07 88888.00 2013-12-01 16:42:56.875 335 12626.90 268.02 54751.03 88888.00 2013-12-01 16:42:57.000 335 12626.95 268.02 54751.00 88888.00 2013-12-01 16:42:57.125 335 12626.90 268.02 54751.03 88888.00 2013-12-01 16:42:57.250 335 12626.92 268.02 54751.05 88888.00 2013-12-01 16:42:57.375 335 12626.90 268.02 54751.05 88888.00 2013-12-01 16:42:57.500 335 12626.92 268.02 54751.00 88888.00 2013-12-01 16:42:57.625 335 12626.95 268.02 54751.03 88888.00 2013-12-01 16:42:57.750 335 12627.00 268.02 54751.00 88888.00 2013-12-01 16:42:57.875 335 12626.92 268.02 54751.00 88888.00 2013-12-01 16:42:58.000 335 12626.92 268.00 54751.00 88888.00 2013-12-01 16:42:58.125 335 12627.02 268.05 54751.00 88888.00 2013-12-01 16:42:58.250 335 12627.05 268.02 54751.03 88888.00 2013-12-01 16:42:58.375 335 12627.05 268.02 54751.00 88888.00 2013-12-01 16:42:58.500 335 12627.05 268.02 54751.03 88888.00 2013-12-01 16:42:58.625 335 12627.10 268.02 54751.05 88888.00 2013-12-01 16:42:58.750 335 12627.17 268.05 54751.05 88888.00 2013-12-01 16:42:58.875 335 12627.17 268.05 54751.03 88888.00 2013-12-01 16:42:59.000 335 12627.12 268.02 54751.03 88888.00 2013-12-01 16:42:59.125 335 12627.08 268.00 54751.03 88888.00 2013-12-01 16:42:59.250 335 12627.08 267.98 54751.05 88888.00 2013-12-01 16:42:59.375 335 12627.08 267.98 54751.05 88888.00 2013-12-01 16:42:59.500 335 12627.02 267.98 54751.00 88888.00 2013-12-01 16:42:59.625 335 12627.00 267.98 54751.00 88888.00 2013-12-01 16:42:59.750 335 12627.00 267.98 54751.03 88888.00 2013-12-01 16:42:59.875 335 12627.02 267.98 54751.03 88888.00 2013-12-01 16:43:00.000 335 12627.02 267.95 54751.00 88888.00 2013-12-01 16:43:00.125 335 12627.05 267.95 54751.00 88888.00 2013-12-01 16:43:00.250 335 12627.08 267.95 54751.03 88888.00 2013-12-01 16:43:00.375 335 12627.02 267.98 54751.03 88888.00 2013-12-01 16:43:00.500 335 12627.00 267.98 54751.00 88888.00 2013-12-01 16:43:00.625 335 12627.00 267.95 54750.97 88888.00 2013-12-01 16:43:00.750 335 12627.00 267.93 54750.97 88888.00 2013-12-01 16:43:00.875 335 12627.05 267.95 54750.97 88888.00 2013-12-01 16:43:01.000 335 12627.08 267.95 54750.97 88888.00 2013-12-01 16:43:01.125 335 12627.10 267.93 54751.00 88888.00 2013-12-01 16:43:01.250 335 12627.08 267.93 54751.00 88888.00 2013-12-01 16:43:01.375 335 12627.08 267.93 54751.00 88888.00 2013-12-01 16:43:01.500 335 12627.08 267.93 54750.95 88888.00 2013-12-01 16:43:01.625 335 12627.00 267.93 54750.95 88888.00 2013-12-01 16:43:01.750 335 12627.02 267.93 54750.95 88888.00 2013-12-01 16:43:01.875 335 12627.08 267.90 54750.95 88888.00 2013-12-01 16:43:02.000 335 12627.12 267.93 54750.93 88888.00 2013-12-01 16:43:02.125 335 12627.12 267.93 54750.93 88888.00 2013-12-01 16:43:02.250 335 12627.02 267.90 54750.93 88888.00 2013-12-01 16:43:02.375 335 12627.05 267.93 54750.93 88888.00 2013-12-01 16:43:02.500 335 12627.05 267.93 54750.97 88888.00 2013-12-01 16:43:02.625 335 12627.05 267.93 54750.97 88888.00 2013-12-01 16:43:02.750 335 12627.10 267.93 54750.97 88888.00 2013-12-01 16:43:02.875 335 12627.08 267.90 54750.97 88888.00 2013-12-01 16:43:03.000 335 12627.08 267.88 54750.95 88888.00 2013-12-01 16:43:03.125 335 12627.05 267.90 54750.95 88888.00 2013-12-01 16:43:03.250 335 12627.05 267.90 54750.95 88888.00 2013-12-01 16:43:03.375 335 12627.08 267.90 54750.95 88888.00 2013-12-01 16:43:03.500 335 12627.08 267.90 54750.95 88888.00 2013-12-01 16:43:03.625 335 12627.05 267.93 54750.95 88888.00 2013-12-01 16:43:03.750 335 12627.08 267.93 54750.95 88888.00 2013-12-01 16:43:03.875 335 12627.08 267.90 54750.95 88888.00 2013-12-01 16:43:04.000 335 12627.05 267.90 54750.93 88888.00 2013-12-01 16:43:04.125 335 12627.02 267.90 54750.93 88888.00 2013-12-01 16:43:04.250 335 12627.05 267.88 54750.95 88888.00 2013-12-01 16:43:04.375 335 12627.08 267.90 54750.97 88888.00 2013-12-01 16:43:04.500 335 12627.08 267.90 54750.95 88888.00 2013-12-01 16:43:04.625 335 12627.12 267.90 54750.95 88888.00 2013-12-01 16:43:04.750 335 12627.10 267.90 54750.93 88888.00 2013-12-01 16:43:04.875 335 12627.05 267.90 54750.93 88888.00 2013-12-01 16:43:05.000 335 12627.08 267.90 54750.93 88888.00 2013-12-01 16:43:05.125 335 12627.10 267.88 54750.95 88888.00 2013-12-01 16:43:05.250 335 12627.08 267.88 54750.95 88888.00 2013-12-01 16:43:05.375 335 12627.12 267.90 54750.93 88888.00 2013-12-01 16:43:05.500 335 12627.17 267.90 54750.93 88888.00 2013-12-01 16:43:05.625 335 12627.15 267.88 54750.95 88888.00 2013-12-01 16:43:05.750 335 12627.10 267.88 54750.95 88888.00 2013-12-01 16:43:05.875 335 12627.12 267.88 54750.95 88888.00 2013-12-01 16:43:06.000 335 12627.15 267.85 54750.93 88888.00 2013-12-01 16:43:06.125 335 12627.23 267.90 54750.90 88888.00 2013-12-01 16:43:06.250 335 12627.17 267.88 54750.93 88888.00 2013-12-01 16:43:06.375 335 12627.15 267.85 54750.93 88888.00 2013-12-01 16:43:06.500 335 12627.15 267.82 54750.97 88888.00 2013-12-01 16:43:06.625 335 12627.17 267.85 54750.97 88888.00 2013-12-01 16:43:06.750 335 12627.15 267.85 54750.97 88888.00 2013-12-01 16:43:06.875 335 12627.15 267.82 54750.95 88888.00 2013-12-01 16:43:07.000 335 12627.12 267.80 54750.93 88888.00 2013-12-01 16:43:07.125 335 12627.10 267.77 54750.93 88888.00 2013-12-01 16:43:07.250 335 12627.10 267.80 54750.95 88888.00 2013-12-01 16:43:07.375 335 12627.15 267.85 54750.95 88888.00 2013-12-01 16:43:07.500 335 12627.20 267.88 54750.97 88888.00 2013-12-01 16:43:07.625 335 12627.20 267.85 54750.97 88888.00 2013-12-01 16:43:07.750 335 12627.12 267.82 54750.95 88888.00 2013-12-01 16:43:07.875 335 12627.15 267.85 54750.97 88888.00 2013-12-01 16:43:08.000 335 12627.17 267.82 54750.95 88888.00 2013-12-01 16:43:08.125 335 12627.15 267.82 54750.95 88888.00 2013-12-01 16:43:08.250 335 12627.08 267.82 54750.97 88888.00 2013-12-01 16:43:08.375 335 12627.12 267.82 54750.93 88888.00 2013-12-01 16:43:08.500 335 12627.12 267.80 54750.93 88888.00 2013-12-01 16:43:08.625 335 12627.08 267.80 54750.95 88888.00 2013-12-01 16:43:08.750 335 12627.10 267.85 54750.97 88888.00 2013-12-01 16:43:08.875 335 12627.12 267.85 54750.97 88888.00 2013-12-01 16:43:09.000 335 12627.12 267.82 54750.97 88888.00 2013-12-01 16:43:09.125 335 12627.12 267.82 54750.97 88888.00 2013-12-01 16:43:09.250 335 12627.15 267.85 54750.95 88888.00 2013-12-01 16:43:09.375 335 12627.17 267.85 54751.00 88888.00 2013-12-01 16:43:09.500 335 12627.20 267.88 54751.00 88888.00 2013-12-01 16:43:09.625 335 12627.15 267.88 54751.00 88888.00 2013-12-01 16:43:09.750 335 12627.10 267.85 54750.97 88888.00 2013-12-01 16:43:09.875 335 12627.10 267.88 54750.97 88888.00 2013-12-01 16:43:10.000 335 12627.10 267.82 54750.93 88888.00 2013-12-01 16:43:10.125 335 12627.10 267.82 54751.00 88888.00 2013-12-01 16:43:10.250 335 12627.02 267.80 54750.95 88888.00 2013-12-01 16:43:10.375 335 12627.08 267.77 54750.95 88888.00 2013-12-01 16:43:10.500 335 12627.12 267.82 54750.97 88888.00 2013-12-01 16:43:10.625 335 12627.15 267.82 54751.00 88888.00 2013-12-01 16:43:10.750 335 12627.15 267.80 54750.97 88888.00 2013-12-01 16:43:10.875 335 12627.10 267.80 54750.97 88888.00 2013-12-01 16:43:11.000 335 12627.10 267.82 54751.00 88888.00 2013-12-01 16:43:11.125 335 12627.10 267.82 54750.97 88888.00 2013-12-01 16:43:11.250 335 12627.05 267.77 54750.95 88888.00 2013-12-01 16:43:11.375 335 12627.00 267.80 54750.95 88888.00 2013-12-01 16:43:11.500 335 12627.10 267.77 54750.97 88888.00 2013-12-01 16:43:11.625 335 12627.17 267.80 54750.97 88888.00 2013-12-01 16:43:11.750 335 12627.20 267.82 54750.97 88888.00 2013-12-01 16:43:11.875 335 12627.20 267.80 54750.97 88888.00 2013-12-01 16:43:12.000 335 12627.15 267.77 54750.95 88888.00 2013-12-01 16:43:12.125 335 12627.17 267.80 54750.97 88888.00 2013-12-01 16:43:12.250 335 12627.17 267.80 54751.00 88888.00 2013-12-01 16:43:12.375 335 12627.20 267.80 54750.95 88888.00 2013-12-01 16:43:12.500 335 12627.20 267.80 54750.95 88888.00 2013-12-01 16:43:12.625 335 12627.20 267.80 54750.95 88888.00 2013-12-01 16:43:12.750 335 12627.17 267.80 54750.95 88888.00 2013-12-01 16:43:12.875 335 12627.15 267.77 54750.93 88888.00 2013-12-01 16:43:13.000 335 12627.15 267.77 54750.95 88888.00 2013-12-01 16:43:13.125 335 12627.17 267.80 54750.97 88888.00 2013-12-01 16:43:13.250 335 12627.15 267.77 54750.97 88888.00 2013-12-01 16:43:13.375 335 12627.15 267.77 54750.95 88888.00 2013-12-01 16:43:13.500 335 12627.17 267.82 54750.97 88888.00 2013-12-01 16:43:13.625 335 12627.20 267.82 54750.95 88888.00 2013-12-01 16:43:13.750 335 12627.23 267.82 54750.93 88888.00 2013-12-01 16:43:13.875 335 12627.20 267.82 54750.93 88888.00 2013-12-01 16:43:14.000 335 12627.20 267.82 54750.95 88888.00 2013-12-01 16:43:14.125 335 12627.23 267.85 54750.97 88888.00 2013-12-01 16:43:14.250 335 12627.17 267.82 54750.95 88888.00 2013-12-01 16:43:14.375 335 12627.17 267.82 54750.93 88888.00 2013-12-01 16:43:14.500 335 12627.12 267.80 54750.90 88888.00 2013-12-01 16:43:14.625 335 12627.17 267.80 54750.90 88888.00 2013-12-01 16:43:14.750 335 12627.17 267.77 54750.90 88888.00 2013-12-01 16:43:14.875 335 12627.17 267.77 54750.90 88888.00 2013-12-01 16:43:15.000 335 12627.17 267.77 54750.90 88888.00 2013-12-01 16:43:15.125 335 12627.20 267.80 54750.95 88888.00 2013-12-01 16:43:15.250 335 12627.27 267.82 54750.93 88888.00 2013-12-01 16:43:15.375 335 12627.27 267.82 54750.93 88888.00 2013-12-01 16:43:15.500 335 12627.23 267.82 54750.90 88888.00 2013-12-01 16:43:15.625 335 12627.23 267.80 54750.90 88888.00 2013-12-01 16:43:15.750 335 12627.30 267.77 54750.90 88888.00 2013-12-01 16:43:15.875 335 12627.30 267.82 54750.90 88888.00 2013-12-01 16:43:16.000 335 12627.25 267.80 54750.90 88888.00 2013-12-01 16:43:16.125 335 12627.27 267.80 54750.93 88888.00 2013-12-01 16:43:16.250 335 12627.27 267.80 54750.95 88888.00 2013-12-01 16:43:16.375 335 12627.25 267.80 54750.95 88888.00 2013-12-01 16:43:16.500 335 12627.23 267.80 54750.95 88888.00 2013-12-01 16:43:16.625 335 12627.25 267.80 54750.95 88888.00 2013-12-01 16:43:16.750 335 12627.27 267.80 54750.95 88888.00 2013-12-01 16:43:16.875 335 12627.30 267.80 54750.95 88888.00 2013-12-01 16:43:17.000 335 12627.23 267.82 54750.93 88888.00 2013-12-01 16:43:17.125 335 12627.20 267.80 54750.93 88888.00 2013-12-01 16:43:17.250 335 12627.23 267.77 54750.95 88888.00 2013-12-01 16:43:17.375 335 12627.33 267.82 54750.97 88888.00 2013-12-01 16:43:17.500 335 12627.27 267.80 54750.95 88888.00 2013-12-01 16:43:17.625 335 12627.20 267.77 54750.93 88888.00 2013-12-01 16:43:17.750 335 12627.17 267.77 54750.93 88888.00 2013-12-01 16:43:17.875 335 12627.23 267.80 54750.95 88888.00 2013-12-01 16:43:18.000 335 12627.25 267.77 54750.88 88888.00 2013-12-01 16:43:18.125 335 12627.23 267.80 54750.90 88888.00 2013-12-01 16:43:18.250 335 12627.20 267.75 54750.93 88888.00 2013-12-01 16:43:18.375 335 12627.17 267.75 54750.88 88888.00 2013-12-01 16:43:18.500 335 12627.17 267.73 54750.90 88888.00 2013-12-01 16:43:18.625 335 12627.20 267.75 54750.90 88888.00 2013-12-01 16:43:18.750 335 12627.23 267.75 54750.93 88888.00 2013-12-01 16:43:18.875 335 12627.20 267.77 54750.93 88888.00 2013-12-01 16:43:19.000 335 12627.20 267.75 54750.90 88888.00 2013-12-01 16:43:19.125 335 12627.25 267.77 54750.93 88888.00 2013-12-01 16:43:19.250 335 12627.25 267.77 54750.93 88888.00 2013-12-01 16:43:19.375 335 12627.25 267.80 54750.90 88888.00 2013-12-01 16:43:19.500 335 12627.25 267.77 54750.93 88888.00 2013-12-01 16:43:19.625 335 12627.23 267.77 54750.90 88888.00 2013-12-01 16:43:19.750 335 12627.20 267.75 54750.90 88888.00 2013-12-01 16:43:19.875 335 12627.23 267.80 54750.90 88888.00 2013-12-01 16:43:20.000 335 12627.25 267.80 54750.93 88888.00 2013-12-01 16:43:20.125 335 12627.25 267.80 54750.95 88888.00 2013-12-01 16:43:20.250 335 12627.23 267.77 54750.95 88888.00 2013-12-01 16:43:20.375 335 12627.30 267.80 54750.97 88888.00 2013-12-01 16:43:20.500 335 12627.30 267.77 54750.93 88888.00 2013-12-01 16:43:20.625 335 12627.25 267.77 54750.90 88888.00 2013-12-01 16:43:20.750 335 12627.20 267.75 54750.88 88888.00 2013-12-01 16:43:20.875 335 12627.20 267.77 54750.88 88888.00 2013-12-01 16:43:21.000 335 12627.20 267.80 54750.90 88888.00 2013-12-01 16:43:21.125 335 12627.20 267.77 54750.93 88888.00 2013-12-01 16:43:21.250 335 12627.25 267.77 54750.93 88888.00 2013-12-01 16:43:21.375 335 12627.33 267.80 54750.93 88888.00 2013-12-01 16:43:21.500 335 12627.33 267.77 54750.93 88888.00 2013-12-01 16:43:21.625 335 12627.35 267.77 54750.90 88888.00 2013-12-01 16:43:21.750 335 12627.30 267.77 54750.93 88888.00 2013-12-01 16:43:21.875 335 12627.33 267.75 54750.93 88888.00 2013-12-01 16:43:22.000 335 12627.38 267.77 54750.90 88888.00 2013-12-01 16:43:22.125 335 12627.35 267.80 54750.93 88888.00 2013-12-01 16:43:22.250 335 12627.33 267.77 54750.93 88888.00 2013-12-01 16:43:22.375 335 12627.33 267.80 54750.90 88888.00 2013-12-01 16:43:22.500 335 12627.33 267.80 54750.93 88888.00 2013-12-01 16:43:22.625 335 12627.38 267.80 54750.90 88888.00 2013-12-01 16:43:22.750 335 12627.35 267.77 54750.90 88888.00 2013-12-01 16:43:22.875 335 12627.33 267.75 54750.90 88888.00 2013-12-01 16:43:23.000 335 12627.30 267.73 54750.90 88888.00 2013-12-01 16:43:23.125 335 12627.38 267.75 54750.90 88888.00 2013-12-01 16:43:23.250 335 12627.40 267.77 54750.90 88888.00 2013-12-01 16:43:23.375 335 12627.40 267.77 54750.90 88888.00 2013-12-01 16:43:23.500 335 12627.38 267.80 54750.93 88888.00 2013-12-01 16:43:23.625 335 12627.33 267.80 54750.95 88888.00 2013-12-01 16:43:23.750 335 12627.30 267.82 54750.97 88888.00 2013-12-01 16:43:23.875 335 12627.25 267.82 54751.00 88888.00 2013-12-01 16:43:24.000 335 12627.25 267.82 54750.97 88888.00 2013-12-01 16:43:24.125 335 12627.25 267.80 54751.00 88888.00 2013-12-01 16:43:24.250 335 12627.25 267.77 54750.97 88888.00 2013-12-01 16:43:24.375 335 12627.25 267.80 54750.97 88888.00 2013-12-01 16:43:24.500 335 12627.27 267.77 54750.95 88888.00 2013-12-01 16:43:24.625 335 12627.27 267.80 54750.95 88888.00 2013-12-01 16:43:24.750 335 12627.30 267.80 54750.95 88888.00 2013-12-01 16:43:24.875 335 12627.35 267.80 54750.95 88888.00 2013-12-01 16:43:25.000 335 12627.38 267.82 54750.95 88888.00 2013-12-01 16:43:25.125 335 12627.30 267.77 54750.95 88888.00 2013-12-01 16:43:25.250 335 12627.33 267.80 54750.95 88888.00 2013-12-01 16:43:25.375 335 12627.33 267.80 54750.95 88888.00 2013-12-01 16:43:25.500 335 12627.27 267.77 54750.93 88888.00 2013-12-01 16:43:25.625 335 12627.27 267.80 54750.93 88888.00 2013-12-01 16:43:25.750 335 12627.35 267.80 54750.95 88888.00 2013-12-01 16:43:25.875 335 12627.35 267.77 54750.93 88888.00 2013-12-01 16:43:26.000 335 12627.30 267.75 54750.90 88888.00 2013-12-01 16:43:26.125 335 12627.30 267.77 54750.93 88888.00 2013-12-01 16:43:26.250 335 12627.27 267.75 54750.95 88888.00 2013-12-01 16:43:26.375 335 12627.30 267.77 54750.93 88888.00 2013-12-01 16:43:26.500 335 12627.30 267.80 54750.95 88888.00 2013-12-01 16:43:26.625 335 12627.30 267.80 54750.93 88888.00 2013-12-01 16:43:26.750 335 12627.27 267.82 54750.93 88888.00 2013-12-01 16:43:26.875 335 12627.23 267.80 54750.95 88888.00 2013-12-01 16:43:27.000 335 12627.23 267.77 54750.95 88888.00 2013-12-01 16:43:27.125 335 12627.23 267.80 54750.97 88888.00 2013-12-01 16:43:27.250 335 12627.25 267.85 54750.95 88888.00 2013-12-01 16:43:27.375 335 12627.27 267.82 54750.93 88888.00 2013-12-01 16:43:27.500 335 12627.25 267.80 54750.93 88888.00 2013-12-01 16:43:27.625 335 12627.20 267.82 54750.93 88888.00 2013-12-01 16:43:27.750 335 12627.23 267.85 54750.93 88888.00 2013-12-01 16:43:27.875 335 12627.23 267.80 54750.93 88888.00 2013-12-01 16:43:28.000 335 12627.27 267.80 54750.93 88888.00 2013-12-01 16:43:28.125 335 12627.33 267.82 54750.95 88888.00 2013-12-01 16:43:28.250 335 12627.30 267.77 54750.95 88888.00 2013-12-01 16:43:28.375 335 12627.25 267.77 54750.93 88888.00 2013-12-01 16:43:28.500 335 12627.25 267.80 54750.95 88888.00 2013-12-01 16:43:28.625 335 12627.25 267.80 54750.93 88888.00 2013-12-01 16:43:28.750 335 12627.30 267.82 54750.95 88888.00 2013-12-01 16:43:28.875 335 12627.33 267.85 54750.95 88888.00 2013-12-01 16:43:29.000 335 12627.30 267.88 54750.93 88888.00 2013-12-01 16:43:29.125 335 12627.30 267.88 54750.95 88888.00 2013-12-01 16:43:29.250 335 12627.25 267.85 54750.95 88888.00 2013-12-01 16:43:29.375 335 12627.27 267.85 54750.95 88888.00 2013-12-01 16:43:29.500 335 12627.27 267.88 54750.95 88888.00 2013-12-01 16:43:29.625 335 12627.25 267.88 54750.95 88888.00 2013-12-01 16:43:29.750 335 12627.27 267.88 54750.95 88888.00 2013-12-01 16:43:29.875 335 12627.30 267.85 54750.95 88888.00 2013-12-01 16:43:30.000 335 12627.33 267.88 54750.95 88888.00 2013-12-01 16:43:30.125 335 12627.25 267.88 54750.97 88888.00 2013-12-01 16:43:30.250 335 12627.23 267.88 54750.95 88888.00 2013-12-01 16:43:30.375 335 12627.27 267.90 54750.93 88888.00 2013-12-01 16:43:30.500 335 12627.25 267.88 54750.90 88888.00 2013-12-01 16:43:30.625 335 12627.27 267.88 54750.85 88888.00 2013-12-01 16:43:30.750 335 12627.25 267.85 54750.88 88888.00 2013-12-01 16:43:30.875 335 12627.25 267.88 54750.90 88888.00 2013-12-01 16:43:31.000 335 12627.23 267.88 54750.85 88888.00 2013-12-01 16:43:31.125 335 12627.20 267.88 54750.88 88888.00 2013-12-01 16:43:31.250 335 12627.17 267.88 54750.85 88888.00 2013-12-01 16:43:31.375 335 12627.15 267.88 54750.88 88888.00 2013-12-01 16:43:31.500 335 12627.20 267.90 54750.88 88888.00 2013-12-01 16:43:31.625 335 12627.20 267.93 54750.88 88888.00 2013-12-01 16:43:31.750 335 12627.20 267.90 54750.90 88888.00 2013-12-01 16:43:31.875 335 12627.23 267.90 54750.90 88888.00 2013-12-01 16:43:32.000 335 12627.25 267.93 54750.90 88888.00 2013-12-01 16:43:32.125 335 12627.27 267.95 54750.93 88888.00 2013-12-01 16:43:32.250 335 12627.27 267.90 54750.90 88888.00 2013-12-01 16:43:32.375 335 12627.23 267.90 54750.88 88888.00 2013-12-01 16:43:32.500 335 12627.20 267.95 54750.88 88888.00 2013-12-01 16:43:32.625 335 12627.20 267.93 54750.88 88888.00 2013-12-01 16:43:32.750 335 12627.15 267.93 54750.90 88888.00 2013-12-01 16:43:32.875 335 12627.15 267.93 54750.93 88888.00 2013-12-01 16:43:33.000 335 12627.20 267.95 54750.90 88888.00 2013-12-01 16:43:33.125 335 12627.23 267.98 54750.88 88888.00 2013-12-01 16:43:33.250 335 12627.17 267.98 54750.90 88888.00 2013-12-01 16:43:33.375 335 12627.20 267.95 54750.88 88888.00 2013-12-01 16:43:33.500 335 12627.25 267.98 54750.90 88888.00 2013-12-01 16:43:33.625 335 12627.25 267.98 54750.90 88888.00 2013-12-01 16:43:33.750 335 12627.23 267.98 54750.93 88888.00 2013-12-01 16:43:33.875 335 12627.27 267.98 54750.90 88888.00 2013-12-01 16:43:34.000 335 12627.25 267.98 54750.85 88888.00 2013-12-01 16:43:34.125 335 12627.25 267.98 54750.88 88888.00 2013-12-01 16:43:34.250 335 12627.23 267.98 54750.88 88888.00 2013-12-01 16:43:34.375 335 12627.25 268.00 54750.88 88888.00 2013-12-01 16:43:34.500 335 12627.23 267.98 54750.85 88888.00 2013-12-01 16:43:34.625 335 12627.20 267.95 54750.85 88888.00 2013-12-01 16:43:34.750 335 12627.25 267.95 54750.88 88888.00 2013-12-01 16:43:34.875 335 12627.33 267.98 54750.88 88888.00 2013-12-01 16:43:35.000 335 12627.38 267.98 54750.88 88888.00 2013-12-01 16:43:35.125 335 12627.33 268.00 54750.90 88888.00 2013-12-01 16:43:35.250 335 12627.30 268.00 54750.95 88888.00 2013-12-01 16:43:35.375 335 12627.27 268.00 54750.95 88888.00 2013-12-01 16:43:35.500 335 12627.27 267.98 54750.93 88888.00 2013-12-01 16:43:35.625 335 12627.27 267.98 54750.93 88888.00 2013-12-01 16:43:35.750 335 12627.27 267.98 54750.93 88888.00 2013-12-01 16:43:35.875 335 12627.27 268.00 54750.90 88888.00 2013-12-01 16:43:36.000 335 12627.27 268.02 54750.90 88888.00 2013-12-01 16:43:36.125 335 12627.27 267.98 54750.93 88888.00 2013-12-01 16:43:36.250 335 12627.27 267.98 54750.93 88888.00 2013-12-01 16:43:36.375 335 12627.27 267.98 54750.90 88888.00 2013-12-01 16:43:36.500 335 12627.23 268.00 54750.93 88888.00 2013-12-01 16:43:36.625 335 12627.20 268.02 54750.93 88888.00 2013-12-01 16:43:36.750 335 12627.17 268.02 54750.90 88888.00 2013-12-01 16:43:36.875 335 12627.20 268.00 54750.93 88888.00 2013-12-01 16:43:37.000 335 12627.23 268.02 54750.90 88888.00 2013-12-01 16:43:37.125 335 12627.30 268.05 54750.90 88888.00 2013-12-01 16:43:37.250 335 12627.27 268.05 54750.90 88888.00 2013-12-01 16:43:37.375 335 12627.20 268.02 54750.88 88888.00 2013-12-01 16:43:37.500 335 12627.23 268.02 54750.90 88888.00 2013-12-01 16:43:37.625 335 12627.25 268.02 54750.88 88888.00 2013-12-01 16:43:37.750 335 12627.27 268.05 54750.90 88888.00 2013-12-01 16:43:37.875 335 12627.27 268.02 54750.90 88888.00 2013-12-01 16:43:38.000 335 12627.23 268.02 54750.88 88888.00 2013-12-01 16:43:38.125 335 12627.20 268.05 54750.88 88888.00 2013-12-01 16:43:38.250 335 12627.17 268.05 54750.90 88888.00 2013-12-01 16:43:38.375 335 12627.23 268.07 54750.90 88888.00 2013-12-01 16:43:38.500 335 12627.23 268.07 54750.90 88888.00 2013-12-01 16:43:38.625 335 12627.17 268.07 54750.88 88888.00 2013-12-01 16:43:38.750 335 12627.17 268.07 54750.88 88888.00 2013-12-01 16:43:38.875 335 12627.23 268.07 54750.90 88888.00 2013-12-01 16:43:39.000 335 12627.25 268.10 54750.90 88888.00 2013-12-01 16:43:39.125 335 12627.23 268.05 54750.93 88888.00 2013-12-01 16:43:39.250 335 12627.20 268.05 54750.93 88888.00 2013-12-01 16:43:39.375 335 12627.25 268.07 54750.88 88888.00 2013-12-01 16:43:39.500 335 12627.27 268.10 54750.85 88888.00 2013-12-01 16:43:39.625 335 12627.27 268.10 54750.82 88888.00 2013-12-01 16:43:39.750 335 12627.30 268.05 54750.85 88888.00 2013-12-01 16:43:39.875 335 12627.27 268.07 54750.85 88888.00 2013-12-01 16:43:40.000 335 12627.25 268.07 54750.82 88888.00 2013-12-01 16:43:40.125 335 12627.27 268.10 54750.88 88888.00 2013-12-01 16:43:40.250 335 12627.33 268.12 54750.90 88888.00 2013-12-01 16:43:40.375 335 12627.38 268.15 54750.88 88888.00 2013-12-01 16:43:40.500 335 12627.35 268.12 54750.85 88888.00 2013-12-01 16:43:40.625 335 12627.25 268.12 54750.85 88888.00 2013-12-01 16:43:40.750 335 12627.27 268.15 54750.85 88888.00 2013-12-01 16:43:40.875 335 12627.35 268.15 54750.85 88888.00 2013-12-01 16:43:41.000 335 12627.35 268.15 54750.85 88888.00 2013-12-01 16:43:41.125 335 12627.27 268.12 54750.88 88888.00 2013-12-01 16:43:41.250 335 12627.27 268.12 54750.85 88888.00 2013-12-01 16:43:41.375 335 12627.35 268.15 54750.85 88888.00 2013-12-01 16:43:41.500 335 12627.38 268.15 54750.85 88888.00 2013-12-01 16:43:41.625 335 12627.35 268.18 54750.85 88888.00 2013-12-01 16:43:41.750 335 12627.35 268.20 54750.88 88888.00 2013-12-01 16:43:41.875 335 12627.38 268.18 54750.85 88888.00 2013-12-01 16:43:42.000 335 12627.38 268.15 54750.82 88888.00 2013-12-01 16:43:42.125 335 12627.33 268.15 54750.85 88888.00 2013-12-01 16:43:42.250 335 12627.27 268.15 54750.85 88888.00 2013-12-01 16:43:42.375 335 12627.23 268.15 54750.85 88888.00 2013-12-01 16:43:42.500 335 12627.27 268.12 54750.82 88888.00 2013-12-01 16:43:42.625 335 12627.30 268.18 54750.82 88888.00 2013-12-01 16:43:42.750 335 12627.30 268.15 54750.80 88888.00 2013-12-01 16:43:42.875 335 12627.30 268.12 54750.82 88888.00 2013-12-01 16:43:43.000 335 12627.33 268.12 54750.85 88888.00 2013-12-01 16:43:43.125 335 12627.35 268.15 54750.82 88888.00 2013-12-01 16:43:43.250 335 12627.35 268.15 54750.82 88888.00 2013-12-01 16:43:43.375 335 12627.35 268.18 54750.82 88888.00 2013-12-01 16:43:43.500 335 12627.40 268.23 54750.85 88888.00 2013-12-01 16:43:43.625 335 12627.40 268.20 54750.88 88888.00 2013-12-01 16:43:43.750 335 12627.38 268.20 54750.88 88888.00 2013-12-01 16:43:43.875 335 12627.33 268.20 54750.90 88888.00 2013-12-01 16:43:44.000 335 12627.25 268.20 54750.88 88888.00 2013-12-01 16:43:44.125 335 12627.25 268.20 54750.90 88888.00 2013-12-01 16:43:44.250 335 12627.25 268.20 54750.90 88888.00 2013-12-01 16:43:44.375 335 12627.27 268.23 54750.90 88888.00 2013-12-01 16:43:44.500 335 12627.33 268.23 54750.85 88888.00 2013-12-01 16:43:44.625 335 12627.35 268.23 54750.88 88888.00 2013-12-01 16:43:44.750 335 12627.33 268.23 54750.88 88888.00 2013-12-01 16:43:44.875 335 12627.33 268.23 54750.88 88888.00 2013-12-01 16:43:45.000 335 12627.35 268.20 54750.85 88888.00 2013-12-01 16:43:45.125 335 12627.33 268.25 54750.85 88888.00 2013-12-01 16:43:45.250 335 12627.33 268.23 54750.90 88888.00 2013-12-01 16:43:45.375 335 12627.38 268.25 54750.90 88888.00 2013-12-01 16:43:45.500 335 12627.38 268.25 54750.88 88888.00 2013-12-01 16:43:45.625 335 12627.33 268.25 54750.88 88888.00 2013-12-01 16:43:45.750 335 12627.33 268.25 54750.85 88888.00 2013-12-01 16:43:45.875 335 12627.35 268.25 54750.88 88888.00 2013-12-01 16:43:46.000 335 12627.35 268.25 54750.88 88888.00 2013-12-01 16:43:46.125 335 12627.30 268.25 54750.88 88888.00 2013-12-01 16:43:46.250 335 12627.38 268.23 54750.88 88888.00 2013-12-01 16:43:46.375 335 12627.40 268.27 54750.85 88888.00 2013-12-01 16:43:46.500 335 12627.38 268.25 54750.88 88888.00 2013-12-01 16:43:46.625 335 12627.35 268.25 54750.88 88888.00 2013-12-01 16:43:46.750 335 12627.33 268.27 54750.85 88888.00 2013-12-01 16:43:46.875 335 12627.25 268.25 54750.85 88888.00 2013-12-01 16:43:47.000 335 12627.25 268.25 54750.85 88888.00 2013-12-01 16:43:47.125 335 12627.33 268.27 54750.85 88888.00 2013-12-01 16:43:47.250 335 12627.30 268.30 54750.88 88888.00 2013-12-01 16:43:47.375 335 12627.27 268.30 54750.85 88888.00 2013-12-01 16:43:47.500 335 12627.25 268.27 54750.88 88888.00 2013-12-01 16:43:47.625 335 12627.27 268.30 54750.88 88888.00 2013-12-01 16:43:47.750 335 12627.27 268.35 54750.85 88888.00 2013-12-01 16:43:47.875 335 12627.30 268.30 54750.80 88888.00 2013-12-01 16:43:48.000 335 12627.33 268.32 54750.78 88888.00 2013-12-01 16:43:48.125 335 12627.30 268.30 54750.78 88888.00 2013-12-01 16:43:48.250 335 12627.27 268.30 54750.80 88888.00 2013-12-01 16:43:48.375 335 12627.33 268.32 54750.82 88888.00 2013-12-01 16:43:48.500 335 12627.35 268.30 54750.78 88888.00 2013-12-01 16:43:48.625 335 12627.35 268.32 54750.78 88888.00 2013-12-01 16:43:48.750 335 12627.33 268.35 54750.80 88888.00 2013-12-01 16:43:48.875 335 12627.33 268.32 54750.80 88888.00 2013-12-01 16:43:49.000 335 12627.33 268.30 54750.78 88888.00 2013-12-01 16:43:49.125 335 12627.35 268.32 54750.82 88888.00 2013-12-01 16:43:49.250 335 12627.30 268.32 54750.82 88888.00 2013-12-01 16:43:49.375 335 12627.27 268.35 54750.82 88888.00 2013-12-01 16:43:49.500 335 12627.30 268.32 54750.80 88888.00 2013-12-01 16:43:49.625 335 12627.33 268.32 54750.82 88888.00 2013-12-01 16:43:49.750 335 12627.35 268.35 54750.82 88888.00 2013-12-01 16:43:49.875 335 12627.33 268.35 54750.82 88888.00 2013-12-01 16:43:50.000 335 12627.33 268.32 54750.80 88888.00 2013-12-01 16:43:50.125 335 12627.35 268.32 54750.80 88888.00 2013-12-01 16:43:50.250 335 12627.33 268.35 54750.78 88888.00 2013-12-01 16:43:50.375 335 12627.35 268.38 54750.78 88888.00 2013-12-01 16:43:50.500 335 12627.35 268.38 54750.80 88888.00 2013-12-01 16:43:50.625 335 12627.35 268.38 54750.80 88888.00 2013-12-01 16:43:50.750 335 12627.35 268.38 54750.82 88888.00 2013-12-01 16:43:50.875 335 12627.33 268.38 54750.82 88888.00 2013-12-01 16:43:51.000 335 12627.25 268.35 54750.80 88888.00 2013-12-01 16:43:51.125 335 12627.23 268.35 54750.80 88888.00 2013-12-01 16:43:51.250 335 12627.25 268.38 54750.85 88888.00 2013-12-01 16:43:51.375 335 12627.27 268.38 54750.82 88888.00 2013-12-01 16:43:51.500 335 12627.27 268.40 54750.82 88888.00 2013-12-01 16:43:51.625 335 12627.30 268.43 54750.82 88888.00 2013-12-01 16:43:51.750 335 12627.30 268.43 54750.85 88888.00 2013-12-01 16:43:51.875 335 12627.30 268.40 54750.88 88888.00 2013-12-01 16:43:52.000 335 12627.25 268.38 54750.85 88888.00 2013-12-01 16:43:52.125 335 12627.27 268.40 54750.85 88888.00 2013-12-01 16:43:52.250 335 12627.30 268.38 54750.88 88888.00 2013-12-01 16:43:52.375 335 12627.30 268.40 54750.90 88888.00 2013-12-01 16:43:52.500 335 12627.33 268.43 54750.90 88888.00 2013-12-01 16:43:52.625 335 12627.35 268.43 54750.88 88888.00 2013-12-01 16:43:52.750 335 12627.35 268.43 54750.88 88888.00 2013-12-01 16:43:52.875 335 12627.35 268.45 54750.90 88888.00 2013-12-01 16:43:53.000 335 12627.30 268.45 54750.88 88888.00 2013-12-01 16:43:53.125 335 12627.27 268.43 54750.88 88888.00 2013-12-01 16:43:53.250 335 12627.25 268.48 54750.90 88888.00 2013-12-01 16:43:53.375 335 12627.27 268.48 54750.88 88888.00 2013-12-01 16:43:53.500 335 12627.30 268.43 54750.88 88888.00 2013-12-01 16:43:53.625 335 12627.30 268.45 54750.88 88888.00 2013-12-01 16:43:53.750 335 12627.33 268.50 54750.85 88888.00 2013-12-01 16:43:53.875 335 12627.33 268.50 54750.85 88888.00 2013-12-01 16:43:54.000 335 12627.27 268.48 54750.90 88888.00 2013-12-01 16:43:54.125 335 12627.27 268.45 54750.93 88888.00 2013-12-01 16:43:54.250 335 12627.20 268.43 54750.93 88888.00 2013-12-01 16:43:54.375 335 12627.25 268.43 54750.90 88888.00 2013-12-01 16:43:54.500 335 12627.27 268.45 54750.90 88888.00 2013-12-01 16:43:54.625 335 12627.27 268.48 54750.88 88888.00 2013-12-01 16:43:54.750 335 12627.30 268.50 54750.90 88888.00 2013-12-01 16:43:54.875 335 12627.33 268.50 54750.88 88888.00 2013-12-01 16:43:55.000 335 12627.35 268.50 54750.88 88888.00 2013-12-01 16:43:55.125 335 12627.30 268.48 54750.88 88888.00 2013-12-01 16:43:55.250 335 12627.23 268.45 54750.85 88888.00 2013-12-01 16:43:55.375 335 12627.23 268.48 54750.88 88888.00 2013-12-01 16:43:55.500 335 12627.30 268.50 54750.90 88888.00 2013-12-01 16:43:55.625 335 12627.33 268.50 54750.88 88888.00 2013-12-01 16:43:55.750 335 12627.33 268.48 54750.88 88888.00 2013-12-01 16:43:55.875 335 12627.30 268.48 54750.85 88888.00 2013-12-01 16:43:56.000 335 12627.33 268.50 54750.85 88888.00 2013-12-01 16:43:56.125 335 12627.33 268.50 54750.88 88888.00 2013-12-01 16:43:56.250 335 12627.25 268.50 54750.82 88888.00 2013-12-01 16:43:56.375 335 12627.25 268.52 54750.82 88888.00 2013-12-01 16:43:56.500 335 12627.35 268.55 54750.80 88888.00 2013-12-01 16:43:56.625 335 12627.35 268.55 54750.82 88888.00 2013-12-01 16:43:56.750 335 12627.35 268.55 54750.82 88888.00 2013-12-01 16:43:56.875 335 12627.30 268.52 54750.82 88888.00 2013-12-01 16:43:57.000 335 12627.27 268.55 54750.82 88888.00 2013-12-01 16:43:57.125 335 12627.23 268.52 54750.80 88888.00 2013-12-01 16:43:57.250 335 12627.30 268.52 54750.82 88888.00 2013-12-01 16:43:57.375 335 12627.38 268.52 54750.80 88888.00 2013-12-01 16:43:57.500 335 12627.33 268.50 54750.80 88888.00 2013-12-01 16:43:57.625 335 12627.33 268.52 54750.80 88888.00 2013-12-01 16:43:57.750 335 12627.30 268.57 54750.80 88888.00 2013-12-01 16:43:57.875 335 12627.35 268.60 54750.80 88888.00 2013-12-01 16:43:58.000 335 12627.40 268.60 54750.80 88888.00 2013-12-01 16:43:58.125 335 12627.33 268.55 54750.78 88888.00 2013-12-01 16:43:58.250 335 12627.23 268.55 54750.78 88888.00 2013-12-01 16:43:58.375 335 12627.25 268.57 54750.78 88888.00 2013-12-01 16:43:58.500 335 12627.27 268.57 54750.80 88888.00 2013-12-01 16:43:58.625 335 12627.33 268.57 54750.82 88888.00 2013-12-01 16:43:58.750 335 12627.33 268.55 54750.80 88888.00 2013-12-01 16:43:58.875 335 12627.30 268.55 54750.80 88888.00 2013-12-01 16:43:59.000 335 12627.30 268.60 54750.80 88888.00 2013-12-01 16:43:59.125 335 12627.27 268.60 54750.80 88888.00 2013-12-01 16:43:59.250 335 12627.27 268.57 54750.78 88888.00 2013-12-01 16:43:59.375 335 12627.27 268.57 54750.80 88888.00 2013-12-01 16:43:59.500 335 12627.27 268.60 54750.78 88888.00 2013-12-01 16:43:59.625 335 12627.27 268.62 54750.80 88888.00 2013-12-01 16:43:59.750 335 12627.30 268.65 54750.82 88888.00 2013-12-01 16:43:59.875 335 12627.27 268.65 54750.80 88888.00 2013-12-01 16:44:00.000 335 12627.25 268.62 54750.80 88888.00 2013-12-01 16:44:00.125 335 12627.27 268.62 54750.85 88888.00 2013-12-01 16:44:00.250 335 12627.27 268.62 54750.85 88888.00 2013-12-01 16:44:00.375 335 12627.27 268.62 54750.85 88888.00 2013-12-01 16:44:00.500 335 12627.30 268.68 54750.82 88888.00 2013-12-01 16:44:00.625 335 12627.30 268.68 54750.85 88888.00 2013-12-01 16:44:00.750 335 12627.33 268.65 54750.85 88888.00 2013-12-01 16:44:00.875 335 12627.33 268.65 54750.85 88888.00 2013-12-01 16:44:01.000 335 12627.25 268.65 54750.85 88888.00 2013-12-01 16:44:01.125 335 12627.30 268.65 54750.85 88888.00 2013-12-01 16:44:01.250 335 12627.35 268.65 54750.85 88888.00 2013-12-01 16:44:01.375 335 12627.35 268.68 54750.85 88888.00 2013-12-01 16:44:01.500 335 12627.35 268.65 54750.85 88888.00 2013-12-01 16:44:01.625 335 12627.40 268.68 54750.82 88888.00 2013-12-01 16:44:01.750 335 12627.40 268.62 54750.85 88888.00 2013-12-01 16:44:01.875 335 12627.35 268.65 54750.85 88888.00 2013-12-01 16:44:02.000 335 12627.30 268.65 54750.82 88888.00 2013-12-01 16:44:02.125 335 12627.27 268.68 54750.82 88888.00 2013-12-01 16:44:02.250 335 12627.23 268.68 54750.85 88888.00 2013-12-01 16:44:02.375 335 12627.25 268.70 54750.85 88888.00 2013-12-01 16:44:02.500 335 12627.30 268.70 54750.85 88888.00 2013-12-01 16:44:02.625 335 12627.30 268.70 54750.85 88888.00 2013-12-01 16:44:02.750 335 12627.33 268.75 54750.88 88888.00 2013-12-01 16:44:02.875 335 12627.30 268.75 54750.88 88888.00 2013-12-01 16:44:03.000 335 12627.30 268.75 54750.82 88888.00 2013-12-01 16:44:03.125 335 12627.30 268.75 54750.85 88888.00 2013-12-01 16:44:03.250 335 12627.30 268.70 54750.85 88888.00 2013-12-01 16:44:03.375 335 12627.30 268.70 54750.85 88888.00 2013-12-01 16:44:03.500 335 12627.33 268.73 54750.82 88888.00 2013-12-01 16:44:03.625 335 12627.35 268.73 54750.85 88888.00 2013-12-01 16:44:03.750 335 12627.33 268.73 54750.88 88888.00 2013-12-01 16:44:03.875 335 12627.30 268.73 54750.85 88888.00 2013-12-01 16:44:04.000 335 12627.27 268.73 54750.85 88888.00 2013-12-01 16:44:04.125 335 12627.30 268.73 54750.82 88888.00 2013-12-01 16:44:04.250 335 12627.27 268.73 54750.82 88888.00 2013-12-01 16:44:04.375 335 12627.33 268.73 54750.85 88888.00 2013-12-01 16:44:04.500 335 12627.40 268.75 54750.82 88888.00 2013-12-01 16:44:04.625 335 12627.38 268.75 54750.85 88888.00 2013-12-01 16:44:04.750 335 12627.35 268.75 54750.82 88888.00 2013-12-01 16:44:04.875 335 12627.33 268.77 54750.80 88888.00 2013-12-01 16:44:05.000 335 12627.35 268.77 54750.80 88888.00 2013-12-01 16:44:05.125 335 12627.35 268.77 54750.80 88888.00 2013-12-01 16:44:05.250 335 12627.38 268.75 54750.78 88888.00 2013-12-01 16:44:05.375 335 12627.40 268.77 54750.80 88888.00 2013-12-01 16:44:05.500 335 12627.35 268.75 54750.78 88888.00 2013-12-01 16:44:05.625 335 12627.33 268.77 54750.78 88888.00 2013-12-01 16:44:05.750 335 12627.33 268.75 54750.75 88888.00 2013-12-01 16:44:05.875 335 12627.33 268.77 54750.78 88888.00 2013-12-01 16:44:06.000 335 12627.30 268.80 54750.80 88888.00 2013-12-01 16:44:06.125 335 12627.25 268.80 54750.80 88888.00 2013-12-01 16:44:06.250 335 12627.25 268.77 54750.75 88888.00 2013-12-01 16:44:06.375 335 12627.27 268.77 54750.78 88888.00 2013-12-01 16:44:06.500 335 12627.33 268.77 54750.78 88888.00 2013-12-01 16:44:06.625 335 12627.27 268.77 54750.75 88888.00 2013-12-01 16:44:06.750 335 12627.23 268.77 54750.78 88888.00 2013-12-01 16:44:06.875 335 12627.23 268.80 54750.78 88888.00 2013-12-01 16:44:07.000 335 12627.27 268.82 54750.78 88888.00 2013-12-01 16:44:07.125 335 12627.27 268.82 54750.78 88888.00 2013-12-01 16:44:07.250 335 12627.30 268.80 54750.80 88888.00 2013-12-01 16:44:07.375 335 12627.30 268.80 54750.80 88888.00 2013-12-01 16:44:07.500 335 12627.27 268.80 54750.82 88888.00 2013-12-01 16:44:07.625 335 12627.30 268.82 54750.78 88888.00 2013-12-01 16:44:07.750 335 12627.30 268.82 54750.78 88888.00 2013-12-01 16:44:07.875 335 12627.35 268.80 54750.78 88888.00 2013-12-01 16:44:08.000 335 12627.30 268.77 54750.75 88888.00 2013-12-01 16:44:08.125 335 12627.25 268.77 54750.78 88888.00 2013-12-01 16:44:08.250 335 12627.23 268.80 54750.75 88888.00 2013-12-01 16:44:08.375 335 12627.25 268.80 54750.75 88888.00 2013-12-01 16:44:08.500 335 12627.25 268.82 54750.78 88888.00 2013-12-01 16:44:08.625 335 12627.23 268.82 54750.82 88888.00 2013-12-01 16:44:08.750 335 12627.27 268.88 54750.88 88888.00 2013-12-01 16:44:08.875 335 12627.33 268.88 54750.88 88888.00 2013-12-01 16:44:09.000 335 12627.30 268.80 54750.82 88888.00 2013-12-01 16:44:09.125 335 12627.27 268.80 54750.85 88888.00 2013-12-01 16:44:09.250 335 12627.25 268.80 54750.88 88888.00 2013-12-01 16:44:09.375 335 12627.33 268.80 54750.85 88888.00 2013-12-01 16:44:09.500 335 12627.30 268.82 54750.82 88888.00 2013-12-01 16:44:09.625 335 12627.27 268.82 54750.82 88888.00 2013-12-01 16:44:09.750 335 12627.30 268.82 54750.85 88888.00 2013-12-01 16:44:09.875 335 12627.27 268.82 54750.82 88888.00 2013-12-01 16:44:10.000 335 12627.27 268.82 54750.82 88888.00 2013-12-01 16:44:10.125 335 12627.27 268.82 54750.85 88888.00 2013-12-01 16:44:10.250 335 12627.23 268.82 54750.85 88888.00 2013-12-01 16:44:10.375 335 12627.25 268.82 54750.82 88888.00 2013-12-01 16:44:10.500 335 12627.30 268.82 54750.82 88888.00 2013-12-01 16:44:10.625 335 12627.30 268.85 54750.82 88888.00 2013-12-01 16:44:10.750 335 12627.30 268.82 54750.85 88888.00 2013-12-01 16:44:10.875 335 12627.30 268.85 54750.85 88888.00 2013-12-01 16:44:11.000 335 12627.40 268.85 54750.82 88888.00 2013-12-01 16:44:11.125 335 12627.38 268.82 54750.85 88888.00 2013-12-01 16:44:11.250 335 12627.33 268.77 54750.82 88888.00 2013-12-01 16:44:11.375 335 12627.38 268.80 54750.82 88888.00 2013-12-01 16:44:11.500 335 12627.35 268.85 54750.85 88888.00 2013-12-01 16:44:11.625 335 12627.35 268.85 54750.88 88888.00 2013-12-01 16:44:11.750 335 12627.40 268.88 54750.88 88888.00 2013-12-01 16:44:11.875 335 12627.42 268.88 54750.88 88888.00 2013-12-01 16:44:12.000 335 12627.40 268.85 54750.85 88888.00 2013-12-01 16:44:12.125 335 12627.38 268.88 54750.88 88888.00 2013-12-01 16:44:12.250 335 12627.35 268.82 54750.85 88888.00 2013-12-01 16:44:12.375 335 12627.38 268.88 54750.85 88888.00 2013-12-01 16:44:12.500 335 12627.38 268.88 54750.88 88888.00 2013-12-01 16:44:12.625 335 12627.40 268.85 54750.85 88888.00 2013-12-01 16:44:12.750 335 12627.42 268.88 54750.88 88888.00 2013-12-01 16:44:12.875 335 12627.40 268.85 54750.90 88888.00 2013-12-01 16:44:13.000 335 12627.38 268.85 54750.90 88888.00 2013-12-01 16:44:13.125 335 12627.38 268.88 54750.88 88888.00 2013-12-01 16:44:13.250 335 12627.40 268.88 54750.85 88888.00 2013-12-01 16:44:13.375 335 12627.33 268.88 54750.80 88888.00 2013-12-01 16:44:13.500 335 12627.27 268.88 54750.78 88888.00 2013-12-01 16:44:13.625 335 12627.27 268.88 54750.78 88888.00 2013-12-01 16:44:13.750 335 12627.27 268.90 54750.80 88888.00 2013-12-01 16:44:13.875 335 12627.27 268.88 54750.82 88888.00 2013-12-01 16:44:14.000 335 12627.25 268.88 54750.80 88888.00 2013-12-01 16:44:14.125 335 12627.27 268.88 54750.80 88888.00 2013-12-01 16:44:14.250 335 12627.33 268.88 54750.80 88888.00 2013-12-01 16:44:14.375 335 12627.35 268.88 54750.82 88888.00 2013-12-01 16:44:14.500 335 12627.33 268.93 54750.82 88888.00 2013-12-01 16:44:14.625 335 12627.35 268.93 54750.80 88888.00 2013-12-01 16:44:14.750 335 12627.38 268.93 54750.80 88888.00 2013-12-01 16:44:14.875 335 12627.33 268.90 54750.82 88888.00 2013-12-01 16:44:15.000 335 12627.30 268.90 54750.80 88888.00 2013-12-01 16:44:15.125 335 12627.30 268.93 54750.80 88888.00 2013-12-01 16:44:15.250 335 12627.30 268.93 54750.82 88888.00 2013-12-01 16:44:15.375 335 12627.27 268.90 54750.82 88888.00 2013-12-01 16:44:15.500 335 12627.25 268.90 54750.82 88888.00 2013-12-01 16:44:15.625 335 12627.30 268.90 54750.80 88888.00 2013-12-01 16:44:15.750 335 12627.33 268.93 54750.80 88888.00 2013-12-01 16:44:15.875 335 12627.38 268.93 54750.82 88888.00 2013-12-01 16:44:16.000 335 12627.40 268.95 54750.82 88888.00 2013-12-01 16:44:16.125 335 12627.38 268.93 54750.82 88888.00 2013-12-01 16:44:16.250 335 12627.38 268.90 54750.82 88888.00 2013-12-01 16:44:16.375 335 12627.42 268.90 54750.82 88888.00 2013-12-01 16:44:16.500 335 12627.45 268.93 54750.82 88888.00 2013-12-01 16:44:16.625 335 12627.45 268.93 54750.88 88888.00 2013-12-01 16:44:16.750 335 12627.42 268.95 54750.85 88888.00 2013-12-01 16:44:16.875 335 12627.42 268.93 54750.88 88888.00 2013-12-01 16:44:17.000 335 12627.45 268.93 54750.88 88888.00 2013-12-01 16:44:17.125 335 12627.45 268.93 54750.85 88888.00 2013-12-01 16:44:17.250 335 12627.42 268.93 54750.88 88888.00 2013-12-01 16:44:17.375 335 12627.45 268.98 54750.88 88888.00 2013-12-01 16:44:17.500 335 12627.45 268.95 54750.90 88888.00 2013-12-01 16:44:17.625 335 12627.42 268.93 54750.85 88888.00 2013-12-01 16:44:17.750 335 12627.35 268.93 54750.82 88888.00 2013-12-01 16:44:17.875 335 12627.40 268.93 54750.88 88888.00 2013-12-01 16:44:18.000 335 12627.48 268.95 54750.88 88888.00 2013-12-01 16:44:18.125 335 12627.50 268.98 54750.88 88888.00 2013-12-01 16:44:18.250 335 12627.52 268.95 54750.90 88888.00 2013-12-01 16:44:18.375 335 12627.50 268.95 54750.85 88888.00 2013-12-01 16:44:18.500 335 12627.50 268.95 54750.85 88888.00 2013-12-01 16:44:18.625 335 12627.52 268.98 54750.90 88888.00 2013-12-01 16:44:18.750 335 12627.50 268.98 54750.88 88888.00 2013-12-01 16:44:18.875 335 12627.45 268.98 54750.88 88888.00 2013-12-01 16:44:19.000 335 12627.42 268.95 54750.82 88888.00 2013-12-01 16:44:19.125 335 12627.48 268.95 54750.85 88888.00 2013-12-01 16:44:19.250 335 12627.45 268.95 54750.88 88888.00 2013-12-01 16:44:19.375 335 12627.42 268.98 54750.88 88888.00 2013-12-01 16:44:19.500 335 12627.40 268.98 54750.85 88888.00 2013-12-01 16:44:19.625 335 12627.45 268.98 54750.88 88888.00 2013-12-01 16:44:19.750 335 12627.45 269.00 54750.88 88888.00 2013-12-01 16:44:19.875 335 12627.45 269.02 54750.85 88888.00 2013-12-01 16:44:20.000 335 12627.45 269.02 54750.85 88888.00 2013-12-01 16:44:20.125 335 12627.45 269.00 54750.88 88888.00 2013-12-01 16:44:20.250 335 12627.42 269.00 54750.88 88888.00 2013-12-01 16:44:20.375 335 12627.35 268.98 54750.85 88888.00 2013-12-01 16:44:20.500 335 12627.38 269.00 54750.82 88888.00 2013-12-01 16:44:20.625 335 12627.35 268.98 54750.82 88888.00 2013-12-01 16:44:20.750 335 12627.38 268.98 54750.82 88888.00 2013-12-01 16:44:20.875 335 12627.40 268.98 54750.82 88888.00 2013-12-01 16:44:21.000 335 12627.45 269.00 54750.85 88888.00 2013-12-01 16:44:21.125 335 12627.42 269.00 54750.88 88888.00 2013-12-01 16:44:21.250 335 12627.42 269.00 54750.88 88888.00 2013-12-01 16:44:21.375 335 12627.48 269.02 54750.90 88888.00 2013-12-01 16:44:21.500 335 12627.48 269.00 54750.85 88888.00 2013-12-01 16:44:21.625 335 12627.48 268.98 54750.82 88888.00 2013-12-01 16:44:21.750 335 12627.42 269.00 54750.85 88888.00 2013-12-01 16:44:21.875 335 12627.40 269.02 54750.88 88888.00 2013-12-01 16:44:22.000 335 12627.40 269.02 54750.88 88888.00 2013-12-01 16:44:22.125 335 12627.38 269.02 54750.82 88888.00 2013-12-01 16:44:22.250 335 12627.35 269.02 54750.85 88888.00 2013-12-01 16:44:22.375 335 12627.38 269.02 54750.85 88888.00 2013-12-01 16:44:22.500 335 12627.40 269.00 54750.85 88888.00 2013-12-01 16:44:22.625 335 12627.45 269.02 54750.80 88888.00 2013-12-01 16:44:22.750 335 12627.48 269.02 54750.80 88888.00 2013-12-01 16:44:22.875 335 12627.48 269.05 54750.80 88888.00 2013-12-01 16:44:23.000 335 12627.40 269.02 54750.78 88888.00 2013-12-01 16:44:23.125 335 12627.42 269.05 54750.78 88888.00 2013-12-01 16:44:23.250 335 12627.42 269.02 54750.78 88888.00 2013-12-01 16:44:23.375 335 12627.42 269.00 54750.78 88888.00 2013-12-01 16:44:23.500 335 12627.48 269.00 54750.78 88888.00 2013-12-01 16:44:23.625 335 12627.48 269.00 54750.80 88888.00 2013-12-01 16:44:23.750 335 12627.45 269.02 54750.78 88888.00 2013-12-01 16:44:23.875 335 12627.48 269.02 54750.82 88888.00 2013-12-01 16:44:24.000 335 12627.45 269.02 54750.80 88888.00 2013-12-01 16:44:24.125 335 12627.45 269.07 54750.80 88888.00 2013-12-01 16:44:24.250 335 12627.40 269.07 54750.82 88888.00 2013-12-01 16:44:24.375 335 12627.40 269.07 54750.80 88888.00 2013-12-01 16:44:24.500 335 12627.40 269.10 54750.80 88888.00 2013-12-01 16:44:24.625 335 12627.40 269.10 54750.82 88888.00 2013-12-01 16:44:24.750 335 12627.40 269.07 54750.80 88888.00 2013-12-01 16:44:24.875 335 12627.38 269.05 54750.78 88888.00 2013-12-01 16:44:25.000 335 12627.40 269.07 54750.78 88888.00 2013-12-01 16:44:25.125 335 12627.45 269.07 54750.78 88888.00 2013-12-01 16:44:25.250 335 12627.48 269.05 54750.78 88888.00 2013-12-01 16:44:25.375 335 12627.55 269.07 54750.78 88888.00 2013-12-01 16:44:25.500 335 12627.58 269.07 54750.78 88888.00 2013-12-01 16:44:25.625 335 12627.55 269.07 54750.82 88888.00 2013-12-01 16:44:25.750 335 12627.52 269.12 54750.85 88888.00 2013-12-01 16:44:25.875 335 12627.52 269.10 54750.85 88888.00 2013-12-01 16:44:26.000 335 12627.55 269.10 54750.85 88888.00 2013-12-01 16:44:26.125 335 12627.55 269.10 54750.85 88888.00 2013-12-01 16:44:26.250 335 12627.55 269.12 54750.85 88888.00 2013-12-01 16:44:26.375 335 12627.55 269.12 54750.85 88888.00 2013-12-01 16:44:26.500 335 12627.50 269.12 54750.82 88888.00 2013-12-01 16:44:26.625 335 12627.42 269.10 54750.82 88888.00 2013-12-01 16:44:26.750 335 12627.45 269.10 54750.82 88888.00 2013-12-01 16:44:26.875 335 12627.48 269.10 54750.85 88888.00 2013-12-01 16:44:27.000 335 12627.50 269.12 54750.82 88888.00 2013-12-01 16:44:27.125 335 12627.48 269.10 54750.85 88888.00 2013-12-01 16:44:27.250 335 12627.50 269.12 54750.85 88888.00 2013-12-01 16:44:27.375 335 12627.52 269.12 54750.85 88888.00 2013-12-01 16:44:27.500 335 12627.50 269.12 54750.82 88888.00 2013-12-01 16:44:27.625 335 12627.52 269.10 54750.85 88888.00 2013-12-01 16:44:27.750 335 12627.58 269.15 54750.82 88888.00 2013-12-01 16:44:27.875 335 12627.55 269.15 54750.82 88888.00 2013-12-01 16:44:28.000 335 12627.52 269.18 54750.82 88888.00 2013-12-01 16:44:28.125 335 12627.50 269.18 54750.82 88888.00 2013-12-01 16:44:28.250 335 12627.42 269.15 54750.82 88888.00 2013-12-01 16:44:28.375 335 12627.48 269.18 54750.82 88888.00 2013-12-01 16:44:28.500 335 12627.52 269.20 54750.85 88888.00 2013-12-01 16:44:28.625 335 12627.52 269.20 54750.82 88888.00 2013-12-01 16:44:28.750 335 12627.50 269.18 54750.82 88888.00 2013-12-01 16:44:28.875 335 12627.52 269.18 54750.82 88888.00 2013-12-01 16:44:29.000 335 12627.52 269.18 54750.80 88888.00 2013-12-01 16:44:29.125 335 12627.48 269.15 54750.85 88888.00 2013-12-01 16:44:29.250 335 12627.48 269.15 54750.88 88888.00 2013-12-01 16:44:29.375 335 12627.48 269.15 54750.82 88888.00 2013-12-01 16:44:29.500 335 12627.40 269.15 54750.82 88888.00 2013-12-01 16:44:29.625 335 12627.42 269.18 54750.85 88888.00 2013-12-01 16:44:29.750 335 12627.52 269.18 54750.82 88888.00 2013-12-01 16:44:29.875 335 12627.58 269.20 54750.82 88888.00 2013-12-01 16:44:30.000 335 12627.58 269.18 54750.82 88888.00 2013-12-01 16:44:30.125 335 12627.55 269.18 54750.82 88888.00 2013-12-01 16:44:30.250 335 12627.48 269.20 54750.80 88888.00 2013-12-01 16:44:30.375 335 12627.52 269.25 54750.80 88888.00 2013-12-01 16:44:30.500 335 12627.58 269.23 54750.80 88888.00 2013-12-01 16:44:30.625 335 12627.55 269.20 54750.80 88888.00 2013-12-01 16:44:30.750 335 12627.50 269.23 54750.82 88888.00 2013-12-01 16:44:30.875 335 12627.48 269.23 54750.80 88888.00 2013-12-01 16:44:31.000 335 12627.55 269.25 54750.80 88888.00 2013-12-01 16:44:31.125 335 12627.60 269.25 54750.80 88888.00 2013-12-01 16:44:31.250 335 12627.60 269.23 54750.80 88888.00 2013-12-01 16:44:31.375 335 12627.62 269.18 54750.78 88888.00 2013-12-01 16:44:31.500 335 12627.60 269.20 54750.75 88888.00 2013-12-01 16:44:31.625 335 12627.55 269.23 54750.75 88888.00 2013-12-01 16:44:31.750 335 12627.48 269.23 54750.72 88888.00 2013-12-01 16:44:31.875 335 12627.52 269.23 54750.75 88888.00 2013-12-01 16:44:32.000 335 12627.55 269.23 54750.75 88888.00 2013-12-01 16:44:32.125 335 12627.52 269.23 54750.78 88888.00 2013-12-01 16:44:32.250 335 12627.45 269.25 54750.80 88888.00 2013-12-01 16:44:32.375 335 12627.42 269.27 54750.78 88888.00 2013-12-01 16:44:32.500 335 12627.45 269.25 54750.80 88888.00 2013-12-01 16:44:32.625 335 12627.50 269.27 54750.80 88888.00 2013-12-01 16:44:32.750 335 12627.50 269.27 54750.80 88888.00 2013-12-01 16:44:32.875 335 12627.48 269.25 54750.80 88888.00 2013-12-01 16:44:33.000 335 12627.52 269.27 54750.80 88888.00 2013-12-01 16:44:33.125 335 12627.55 269.32 54750.80 88888.00 2013-12-01 16:44:33.250 335 12627.60 269.27 54750.80 88888.00 2013-12-01 16:44:33.375 335 12627.62 269.27 54750.78 88888.00 2013-12-01 16:44:33.500 335 12627.62 269.30 54750.78 88888.00 2013-12-01 16:44:33.625 335 12627.65 269.30 54750.75 88888.00 2013-12-01 16:44:33.750 335 12627.65 269.30 54750.75 88888.00 2013-12-01 16:44:33.875 335 12627.65 269.32 54750.75 88888.00 2013-12-01 16:44:34.000 335 12627.65 269.35 54750.78 88888.00 2013-12-01 16:44:34.125 335 12627.65 269.35 54750.80 88888.00 2013-12-01 16:44:34.250 335 12627.60 269.32 54750.78 88888.00 2013-12-01 16:44:34.375 335 12627.55 269.35 54750.75 88888.00 2013-12-01 16:44:34.500 335 12627.52 269.35 54750.80 88888.00 2013-12-01 16:44:34.625 335 12627.60 269.35 54750.82 88888.00 2013-12-01 16:44:34.750 335 12627.73 269.35 54750.82 88888.00 2013-12-01 16:44:34.875 335 12627.75 269.35 54750.82 88888.00 2013-12-01 16:44:35.000 335 12627.73 269.32 54750.80 88888.00 2013-12-01 16:44:35.125 335 12627.65 269.32 54750.80 88888.00 2013-12-01 16:44:35.250 335 12627.62 269.32 54750.80 88888.00 2013-12-01 16:44:35.375 335 12627.62 269.35 54750.80 88888.00 2013-12-01 16:44:35.500 335 12627.62 269.35 54750.80 88888.00 2013-12-01 16:44:35.625 335 12627.65 269.35 54750.80 88888.00 2013-12-01 16:44:35.750 335 12627.65 269.35 54750.80 88888.00 2013-12-01 16:44:35.875 335 12627.60 269.35 54750.82 88888.00 2013-12-01 16:44:36.000 335 12627.60 269.35 54750.80 88888.00 2013-12-01 16:44:36.125 335 12627.62 269.35 54750.82 88888.00 2013-12-01 16:44:36.250 335 12627.70 269.35 54750.85 88888.00 2013-12-01 16:44:36.375 335 12627.73 269.32 54750.85 88888.00 2013-12-01 16:44:36.500 335 12627.73 269.35 54750.85 88888.00 2013-12-01 16:44:36.625 335 12627.75 269.35 54750.85 88888.00 2013-12-01 16:44:36.750 335 12627.77 269.35 54750.82 88888.00 2013-12-01 16:44:36.875 335 12627.75 269.35 54750.82 88888.00 2013-12-01 16:44:37.000 335 12627.73 269.32 54750.80 88888.00 2013-12-01 16:44:37.125 335 12627.67 269.32 54750.82 88888.00 2013-12-01 16:44:37.250 335 12627.67 269.38 54750.85 88888.00 2013-12-01 16:44:37.375 335 12627.65 269.38 54750.85 88888.00 2013-12-01 16:44:37.500 335 12627.70 269.38 54750.85 88888.00 2013-12-01 16:44:37.625 335 12627.73 269.40 54750.85 88888.00 2013-12-01 16:44:37.750 335 12627.67 269.40 54750.82 88888.00 2013-12-01 16:44:37.875 335 12627.65 269.38 54750.85 88888.00 2013-12-01 16:44:38.000 335 12627.70 269.38 54750.80 88888.00 2013-12-01 16:44:38.125 335 12627.73 269.40 54750.80 88888.00 2013-12-01 16:44:38.250 335 12627.70 269.38 54750.80 88888.00 2013-12-01 16:44:38.375 335 12627.70 269.38 54750.80 88888.00 2013-12-01 16:44:38.500 335 12627.67 269.40 54750.80 88888.00 2013-12-01 16:44:38.625 335 12627.75 269.43 54750.80 88888.00 2013-12-01 16:44:38.750 335 12627.73 269.43 54750.82 88888.00 2013-12-01 16:44:38.875 335 12627.70 269.43 54750.82 88888.00 2013-12-01 16:44:39.000 335 12627.65 269.45 54750.82 88888.00 2013-12-01 16:44:39.125 335 12627.70 269.45 54750.85 88888.00 2013-12-01 16:44:39.250 335 12627.62 269.43 54750.85 88888.00 2013-12-01 16:44:39.375 335 12627.62 269.43 54750.82 88888.00 2013-12-01 16:44:39.500 335 12627.65 269.43 54750.82 88888.00 2013-12-01 16:44:39.625 335 12627.65 269.43 54750.85 88888.00 2013-12-01 16:44:39.750 335 12627.67 269.43 54750.85 88888.00 2013-12-01 16:44:39.875 335 12627.75 269.43 54750.82 88888.00 2013-12-01 16:44:40.000 335 12627.73 269.43 54750.78 88888.00 2013-12-01 16:44:40.125 335 12627.73 269.40 54750.80 88888.00 2013-12-01 16:44:40.250 335 12627.65 269.43 54750.80 88888.00 2013-12-01 16:44:40.375 335 12627.65 269.45 54750.82 88888.00 2013-12-01 16:44:40.500 335 12627.65 269.45 54750.80 88888.00 2013-12-01 16:44:40.625 335 12627.65 269.45 54750.78 88888.00 2013-12-01 16:44:40.750 335 12627.65 269.45 54750.80 88888.00 2013-12-01 16:44:40.875 335 12627.62 269.48 54750.80 88888.00 2013-12-01 16:44:41.000 335 12627.65 269.48 54750.80 88888.00 2013-12-01 16:44:41.125 335 12627.67 269.50 54750.78 88888.00 2013-12-01 16:44:41.250 335 12627.67 269.52 54750.80 88888.00 2013-12-01 16:44:41.375 335 12627.70 269.52 54750.78 88888.00 2013-12-01 16:44:41.500 335 12627.73 269.52 54750.80 88888.00 2013-12-01 16:44:41.625 335 12627.73 269.52 54750.80 88888.00 2013-12-01 16:44:41.750 335 12627.73 269.52 54750.80 88888.00 2013-12-01 16:44:41.875 335 12627.77 269.52 54750.78 88888.00 2013-12-01 16:44:42.000 335 12627.77 269.50 54750.75 88888.00 2013-12-01 16:44:42.125 335 12627.73 269.55 54750.78 88888.00 2013-12-01 16:44:42.250 335 12627.73 269.52 54750.80 88888.00 2013-12-01 16:44:42.375 335 12627.75 269.55 54750.80 88888.00 2013-12-01 16:44:42.500 335 12627.75 269.55 54750.80 88888.00 2013-12-01 16:44:42.625 335 12627.73 269.55 54750.78 88888.00 2013-12-01 16:44:42.750 335 12627.70 269.52 54750.78 88888.00 2013-12-01 16:44:42.875 335 12627.67 269.52 54750.78 88888.00 2013-12-01 16:44:43.000 335 12627.73 269.52 54750.72 88888.00 2013-12-01 16:44:43.125 335 12627.83 269.52 54750.75 88888.00 2013-12-01 16:44:43.250 335 12627.90 269.57 54750.80 88888.00 2013-12-01 16:44:43.375 335 12627.85 269.55 54750.78 88888.00 2013-12-01 16:44:43.500 335 12627.83 269.55 54750.80 88888.00 2013-12-01 16:44:43.625 335 12627.83 269.55 54750.82 88888.00 2013-12-01 16:44:43.750 335 12627.80 269.55 54750.85 88888.00 2013-12-01 16:44:43.875 335 12627.77 269.57 54750.85 88888.00 2013-12-01 16:44:44.000 335 12627.77 269.55 54750.82 88888.00 2013-12-01 16:44:44.125 335 12627.77 269.52 54750.85 88888.00 2013-12-01 16:44:44.250 335 12627.75 269.52 54750.85 88888.00 2013-12-01 16:44:44.375 335 12627.77 269.55 54750.82 88888.00 2013-12-01 16:44:44.500 335 12627.67 269.57 54750.82 88888.00 2013-12-01 16:44:44.625 335 12627.67 269.55 54750.82 88888.00 2013-12-01 16:44:44.750 335 12627.75 269.55 54750.85 88888.00 2013-12-01 16:44:44.875 335 12627.77 269.55 54750.82 88888.00 2013-12-01 16:44:45.000 335 12627.80 269.57 54750.82 88888.00 2013-12-01 16:44:45.125 335 12627.80 269.55 54750.85 88888.00 2013-12-01 16:44:45.250 335 12627.73 269.55 54750.85 88888.00 2013-12-01 16:44:45.375 335 12627.70 269.60 54750.88 88888.00 2013-12-01 16:44:45.500 335 12627.73 269.60 54750.88 88888.00 2013-12-01 16:44:45.625 335 12627.70 269.55 54750.85 88888.00 2013-12-01 16:44:45.750 335 12627.70 269.55 54750.82 88888.00 2013-12-01 16:44:45.875 335 12627.75 269.57 54750.85 88888.00 2013-12-01 16:44:46.000 335 12627.80 269.57 54750.88 88888.00 2013-12-01 16:44:46.125 335 12627.77 269.57 54750.85 88888.00 2013-12-01 16:44:46.250 335 12627.77 269.57 54750.85 88888.00 2013-12-01 16:44:46.375 335 12627.77 269.60 54750.85 88888.00 2013-12-01 16:44:46.500 335 12627.75 269.57 54750.82 88888.00 2013-12-01 16:44:46.625 335 12627.83 269.57 54750.82 88888.00 2013-12-01 16:44:46.750 335 12627.88 269.57 54750.82 88888.00 2013-12-01 16:44:46.875 335 12627.85 269.57 54750.80 88888.00 2013-12-01 16:44:47.000 335 12627.80 269.57 54750.80 88888.00 2013-12-01 16:44:47.125 335 12627.77 269.60 54750.82 88888.00 2013-12-01 16:44:47.250 335 12627.77 269.60 54750.80 88888.00 2013-12-01 16:44:47.375 335 12627.77 269.60 54750.82 88888.00 2013-12-01 16:44:47.500 335 12627.77 269.60 54750.82 88888.00 2013-12-01 16:44:47.625 335 12627.75 269.62 54750.82 88888.00 2013-12-01 16:44:47.750 335 12627.73 269.60 54750.80 88888.00 2013-12-01 16:44:47.875 335 12627.77 269.62 54750.80 88888.00 2013-12-01 16:44:48.000 335 12627.77 269.62 54750.82 88888.00 2013-12-01 16:44:48.125 335 12627.80 269.65 54750.85 88888.00 2013-12-01 16:44:48.250 335 12627.88 269.68 54750.88 88888.00 2013-12-01 16:44:48.375 335 12627.85 269.65 54750.85 88888.00 2013-12-01 16:44:48.500 335 12627.85 269.62 54750.82 88888.00 2013-12-01 16:44:48.625 335 12627.85 269.65 54750.82 88888.00 2013-12-01 16:44:48.750 335 12627.83 269.62 54750.82 88888.00 2013-12-01 16:44:48.875 335 12627.80 269.62 54750.85 88888.00 2013-12-01 16:44:49.000 335 12627.75 269.62 54750.80 88888.00 2013-12-01 16:44:49.125 335 12627.77 269.62 54750.80 88888.00 2013-12-01 16:44:49.250 335 12627.77 269.60 54750.78 88888.00 2013-12-01 16:44:49.375 335 12627.83 269.62 54750.75 88888.00 2013-12-01 16:44:49.500 335 12627.83 269.62 54750.78 88888.00 2013-12-01 16:44:49.625 335 12627.80 269.62 54750.75 88888.00 2013-12-01 16:44:49.750 335 12627.77 269.62 54750.72 88888.00 2013-12-01 16:44:49.875 335 12627.77 269.68 54750.78 88888.00 2013-12-01 16:44:50.000 335 12627.77 269.65 54750.78 88888.00 2013-12-01 16:44:50.125 335 12627.88 269.65 54750.78 88888.00 2013-12-01 16:44:50.250 335 12627.88 269.62 54750.78 88888.00 2013-12-01 16:44:50.375 335 12627.88 269.65 54750.78 88888.00 2013-12-01 16:44:50.500 335 12627.77 269.62 54750.75 88888.00 2013-12-01 16:44:50.625 335 12627.83 269.65 54750.75 88888.00 2013-12-01 16:44:50.750 335 12627.90 269.70 54750.78 88888.00 2013-12-01 16:44:50.875 335 12627.88 269.68 54750.72 88888.00 2013-12-01 16:44:51.000 335 12627.77 269.68 54750.75 88888.00 2013-12-01 16:44:51.125 335 12627.75 269.70 54750.75 88888.00 2013-12-01 16:44:51.250 335 12627.77 269.68 54750.78 88888.00 2013-12-01 16:44:51.375 335 12627.80 269.68 54750.75 88888.00 2013-12-01 16:44:51.500 335 12627.77 269.68 54750.72 88888.00 2013-12-01 16:44:51.625 335 12627.80 269.68 54750.72 88888.00 2013-12-01 16:44:51.750 335 12627.85 269.70 54750.75 88888.00 2013-12-01 16:44:51.875 335 12627.88 269.70 54750.75 88888.00 2013-12-01 16:44:52.000 335 12627.85 269.68 54750.75 88888.00 2013-12-01 16:44:52.125 335 12627.83 269.68 54750.78 88888.00 2013-12-01 16:44:52.250 335 12627.83 269.65 54750.75 88888.00 2013-12-01 16:44:52.375 335 12627.80 269.62 54750.72 88888.00 2013-12-01 16:44:52.500 335 12627.77 269.68 54750.72 88888.00 2013-12-01 16:44:52.625 335 12627.80 269.68 54750.75 88888.00 2013-12-01 16:44:52.750 335 12627.83 269.68 54750.82 88888.00 2013-12-01 16:44:52.875 335 12627.88 269.68 54750.82 88888.00 2013-12-01 16:44:53.000 335 12627.92 269.68 54750.80 88888.00 2013-12-01 16:44:53.125 335 12627.90 269.70 54750.80 88888.00 2013-12-01 16:44:53.250 335 12627.90 269.68 54750.80 88888.00 2013-12-01 16:44:53.375 335 12627.95 269.68 54750.82 88888.00 2013-12-01 16:44:53.500 335 12627.98 269.68 54750.80 88888.00 2013-12-01 16:44:53.625 335 12628.00 269.68 54750.78 88888.00 2013-12-01 16:44:53.750 335 12627.98 269.68 54750.78 88888.00 2013-12-01 16:44:53.875 335 12627.98 269.70 54750.80 88888.00 2013-12-01 16:44:54.000 335 12627.95 269.70 54750.78 88888.00 2013-12-01 16:44:54.125 335 12627.95 269.68 54750.78 88888.00 2013-12-01 16:44:54.250 335 12627.90 269.68 54750.82 88888.00 2013-12-01 16:44:54.375 335 12627.92 269.70 54750.82 88888.00 2013-12-01 16:44:54.500 335 12627.92 269.70 54750.82 88888.00 2013-12-01 16:44:54.625 335 12627.98 269.68 54750.80 88888.00 2013-12-01 16:44:54.750 335 12628.00 269.68 54750.82 88888.00 2013-12-01 16:44:54.875 335 12628.00 269.75 54750.80 88888.00 2013-12-01 16:44:55.000 335 12628.00 269.73 54750.80 88888.00 2013-12-01 16:44:55.125 335 12627.95 269.70 54750.80 88888.00 2013-12-01 16:44:55.250 335 12627.92 269.70 54750.80 88888.00 2013-12-01 16:44:55.375 335 12627.95 269.73 54750.78 88888.00 2013-12-01 16:44:55.500 335 12627.95 269.73 54750.75 88888.00 2013-12-01 16:44:55.625 335 12627.95 269.73 54750.78 88888.00 2013-12-01 16:44:55.750 335 12628.02 269.73 54750.78 88888.00 2013-12-01 16:44:55.875 335 12628.02 269.70 54750.78 88888.00 2013-12-01 16:44:56.000 335 12628.00 269.70 54750.78 88888.00 2013-12-01 16:44:56.125 335 12627.92 269.73 54750.78 88888.00 2013-12-01 16:44:56.250 335 12627.88 269.73 54750.80 88888.00 2013-12-01 16:44:56.375 335 12627.98 269.75 54750.80 88888.00 2013-12-01 16:44:56.500 335 12628.02 269.75 54750.78 88888.00 2013-12-01 16:44:56.625 335 12628.02 269.73 54750.78 88888.00 2013-12-01 16:44:56.750 335 12628.02 269.73 54750.80 88888.00 2013-12-01 16:44:56.875 335 12628.05 269.75 54750.82 88888.00 2013-12-01 16:44:57.000 335 12628.08 269.75 54750.82 88888.00 2013-12-01 16:44:57.125 335 12628.08 269.75 54750.82 88888.00 2013-12-01 16:44:57.250 335 12628.02 269.73 54750.82 88888.00 2013-12-01 16:44:57.375 335 12628.02 269.73 54750.80 88888.00 2013-12-01 16:44:57.500 335 12628.00 269.77 54750.78 88888.00 2013-12-01 16:44:57.625 335 12628.00 269.73 54750.78 88888.00 2013-12-01 16:44:57.750 335 12627.98 269.75 54750.80 88888.00 2013-12-01 16:44:57.875 335 12628.00 269.75 54750.80 88888.00 2013-12-01 16:44:58.000 335 12628.00 269.75 54750.78 88888.00 2013-12-01 16:44:58.125 335 12628.05 269.75 54750.78 88888.00 2013-12-01 16:44:58.250 335 12628.08 269.75 54750.80 88888.00 2013-12-01 16:44:58.375 335 12628.05 269.75 54750.78 88888.00 2013-12-01 16:44:58.500 335 12628.08 269.75 54750.80 88888.00 2013-12-01 16:44:58.625 335 12628.08 269.73 54750.78 88888.00 2013-12-01 16:44:58.750 335 12628.00 269.73 54750.72 88888.00 2013-12-01 16:44:58.875 335 12627.90 269.73 54750.72 88888.00 2013-12-01 16:44:59.000 335 12627.85 269.73 54750.72 88888.00 2013-12-01 16:44:59.125 335 12627.90 269.75 54750.75 88888.00 2013-12-01 16:44:59.250 335 12627.90 269.80 54750.78 88888.00 2013-12-01 16:44:59.375 335 12627.98 269.82 54750.80 88888.00 2013-12-01 16:44:59.500 335 12628.02 269.80 54750.78 88888.00 2013-12-01 16:44:59.625 335 12628.05 269.77 54750.72 88888.00 2013-12-01 16:44:59.750 335 12628.05 269.77 54750.75 88888.00 2013-12-01 16:44:59.875 335 12628.05 269.77 54750.72 88888.00 2013-12-01 16:45:00.000 335 12627.98 269.75 54750.75 88888.00 2013-12-01 16:45:00.125 335 12627.95 269.77 54750.78 88888.00 2013-12-01 16:45:00.250 335 12627.95 269.77 54750.75 88888.00 2013-12-01 16:45:00.375 335 12627.95 269.75 54750.72 88888.00 2013-12-01 16:45:00.500 335 12627.95 269.77 54750.72 88888.00 2013-12-01 16:45:00.625 335 12628.00 269.80 54750.78 88888.00 2013-12-01 16:45:00.750 335 12628.02 269.80 54750.78 88888.00 2013-12-01 16:45:00.875 335 12628.02 269.80 54750.75 88888.00 2013-12-01 16:45:01.000 335 12628.05 269.77 54750.75 88888.00 2013-12-01 16:45:01.125 335 12628.08 269.77 54750.75 88888.00 2013-12-01 16:45:01.250 335 12628.08 269.82 54750.75 88888.00 2013-12-01 16:45:01.375 335 12628.10 269.80 54750.78 88888.00 2013-12-01 16:45:01.500 335 12628.12 269.80 54750.78 88888.00 2013-12-01 16:45:01.625 335 12628.05 269.75 54750.72 88888.00 2013-12-01 16:45:01.750 335 12628.08 269.77 54750.75 88888.00 2013-12-01 16:45:01.875 335 12628.15 269.77 54750.75 88888.00 2013-12-01 16:45:02.000 335 12628.17 269.77 54750.75 88888.00 2013-12-01 16:45:02.125 335 12628.15 269.77 54750.78 88888.00 2013-12-01 16:45:02.250 335 12628.10 269.77 54750.82 88888.00 2013-12-01 16:45:02.375 335 12628.05 269.80 54750.78 88888.00 2013-12-01 16:45:02.500 335 12628.05 269.77 54750.78 88888.00 2013-12-01 16:45:02.625 335 12628.10 269.77 54750.82 88888.00 2013-12-01 16:45:02.750 335 12628.12 269.80 54750.80 88888.00 2013-12-01 16:45:02.875 335 12628.12 269.80 54750.82 88888.00 2013-12-01 16:45:03.000 335 12628.12 269.80 54750.80 88888.00 2013-12-01 16:45:03.125 335 12628.12 269.77 54750.78 88888.00 2013-12-01 16:45:03.250 335 12628.10 269.77 54750.80 88888.00 2013-12-01 16:45:03.375 335 12628.12 269.77 54750.80 88888.00 2013-12-01 16:45:03.500 335 12628.12 269.80 54750.82 88888.00 2013-12-01 16:45:03.625 335 12628.10 269.80 54750.80 88888.00 2013-12-01 16:45:03.750 335 12628.08 269.80 54750.80 88888.00 2013-12-01 16:45:03.875 335 12628.05 269.82 54750.80 88888.00 2013-12-01 16:45:04.000 335 12628.05 269.77 54750.80 88888.00 2013-12-01 16:45:04.125 335 12628.15 269.77 54750.80 88888.00 2013-12-01 16:45:04.250 335 12628.17 269.77 54750.85 88888.00 2013-12-01 16:45:04.375 335 12628.23 269.80 54750.82 88888.00 2013-12-01 16:45:04.500 335 12628.17 269.77 54750.82 88888.00 2013-12-01 16:45:04.625 335 12628.25 269.77 54750.82 88888.00 2013-12-01 16:45:04.750 335 12628.25 269.75 54750.80 88888.00 2013-12-01 16:45:04.875 335 12628.23 269.80 54750.80 88888.00 2013-12-01 16:45:05.000 335 12628.20 269.82 54750.80 88888.00 2013-12-01 16:45:05.125 335 12628.20 269.80 54750.80 88888.00 2013-12-01 16:45:05.250 335 12628.23 269.80 54750.80 88888.00 2013-12-01 16:45:05.375 335 12628.25 269.82 54750.78 88888.00 2013-12-01 16:45:05.500 335 12628.33 269.82 54750.78 88888.00 2013-12-01 16:45:05.625 335 12628.33 269.82 54750.80 88888.00 2013-12-01 16:45:05.750 335 12628.20 269.80 54750.80 88888.00 2013-12-01 16:45:05.875 335 12628.23 269.80 54750.82 88888.00 2013-12-01 16:45:06.000 335 12628.20 269.77 54750.80 88888.00 2013-12-01 16:45:06.125 335 12628.20 269.82 54750.80 88888.00 2013-12-01 16:45:06.250 335 12628.17 269.80 54750.80 88888.00 2013-12-01 16:45:06.375 335 12628.17 269.80 54750.80 88888.00 2013-12-01 16:45:06.500 335 12628.17 269.80 54750.80 88888.00 2013-12-01 16:45:06.625 335 12628.23 269.82 54750.78 88888.00 2013-12-01 16:45:06.750 335 12628.23 269.80 54750.80 88888.00 2013-12-01 16:45:06.875 335 12628.23 269.82 54750.80 88888.00 2013-12-01 16:45:07.000 335 12628.27 269.80 54750.80 88888.00 2013-12-01 16:45:07.125 335 12628.33 269.82 54750.80 88888.00 2013-12-01 16:45:07.250 335 12628.25 269.77 54750.82 88888.00 2013-12-01 16:45:07.375 335 12628.23 269.80 54750.80 88888.00 2013-12-01 16:45:07.500 335 12628.25 269.80 54750.80 88888.00 2013-12-01 16:45:07.625 335 12628.20 269.82 54750.78 88888.00 2013-12-01 16:45:07.750 335 12628.15 269.80 54750.78 88888.00 2013-12-01 16:45:07.875 335 12628.20 269.82 54750.80 88888.00 2013-12-01 16:45:08.000 335 12628.25 269.82 54750.80 88888.00 2013-12-01 16:45:08.125 335 12628.33 269.82 54750.80 88888.00 2013-12-01 16:45:08.250 335 12628.25 269.85 54750.78 88888.00 2013-12-01 16:45:08.375 335 12628.23 269.85 54750.72 88888.00 2013-12-01 16:45:08.500 335 12628.23 269.80 54750.70 88888.00 2013-12-01 16:45:08.625 335 12628.23 269.80 54750.72 88888.00 2013-12-01 16:45:08.750 335 12628.25 269.82 54750.70 88888.00 2013-12-01 16:45:08.875 335 12628.25 269.80 54750.70 88888.00 2013-12-01 16:45:09.000 335 12628.23 269.80 54750.70 88888.00 2013-12-01 16:45:09.125 335 12628.23 269.75 54750.70 88888.00 2013-12-01 16:45:09.250 335 12628.23 269.77 54750.72 88888.00 2013-12-01 16:45:09.375 335 12628.27 269.85 54750.72 88888.00 2013-12-01 16:45:09.500 335 12628.33 269.88 54750.75 88888.00 2013-12-01 16:45:09.625 335 12628.27 269.80 54750.75 88888.00 2013-12-01 16:45:09.750 335 12628.25 269.77 54750.72 88888.00 2013-12-01 16:45:09.875 335 12628.23 269.82 54750.72 88888.00 2013-12-01 16:45:10.000 335 12628.27 269.82 54750.70 88888.00 2013-12-01 16:45:10.125 335 12628.23 269.80 54750.70 88888.00 2013-12-01 16:45:10.250 335 12628.23 269.82 54750.70 88888.00 2013-12-01 16:45:10.375 335 12628.27 269.77 54750.70 88888.00 2013-12-01 16:45:10.500 335 12628.30 269.77 54750.72 88888.00 2013-12-01 16:45:10.625 335 12628.30 269.80 54750.75 88888.00 2013-12-01 16:45:10.750 335 12628.27 269.80 54750.75 88888.00 2013-12-01 16:45:10.875 335 12628.27 269.82 54750.72 88888.00 2013-12-01 16:45:11.000 335 12628.30 269.82 54750.70 88888.00 2013-12-01 16:45:11.125 335 12628.25 269.80 54750.70 88888.00 2013-12-01 16:45:11.250 335 12628.33 269.80 54750.72 88888.00 2013-12-01 16:45:11.375 335 12628.33 269.82 54750.72 88888.00 2013-12-01 16:45:11.500 335 12628.27 269.82 54750.72 88888.00 2013-12-01 16:45:11.625 335 12628.27 269.85 54750.75 88888.00 2013-12-01 16:45:11.750 335 12628.33 269.82 54750.80 88888.00 2013-12-01 16:45:11.875 335 12628.30 269.82 54750.78 88888.00 2013-12-01 16:45:12.000 335 12628.27 269.77 54750.75 88888.00 2013-12-01 16:45:12.125 335 12628.30 269.82 54750.75 88888.00 2013-12-01 16:45:12.250 335 12628.30 269.82 54750.78 88888.00 2013-12-01 16:45:12.375 335 12628.38 269.82 54750.78 88888.00 2013-12-01 16:45:12.500 335 12628.40 269.82 54750.75 88888.00 2013-12-01 16:45:12.625 335 12628.42 269.85 54750.78 88888.00 2013-12-01 16:45:12.750 335 12628.42 269.88 54750.80 88888.00 2013-12-01 16:45:12.875 335 12628.40 269.88 54750.80 88888.00 2013-12-01 16:45:13.000 335 12628.42 269.88 54750.80 88888.00 2013-12-01 16:45:13.125 335 12628.40 269.88 54750.78 88888.00 2013-12-01 16:45:13.250 335 12628.38 269.88 54750.72 88888.00 2013-12-01 16:45:13.375 335 12628.40 269.85 54750.72 88888.00 2013-12-01 16:45:13.500 335 12628.40 269.85 54750.75 88888.00 2013-12-01 16:45:13.625 335 12628.40 269.85 54750.78 88888.00 2013-12-01 16:45:13.750 335 12628.35 269.85 54750.78 88888.00 2013-12-01 16:45:13.875 335 12628.33 269.82 54750.78 88888.00 2013-12-01 16:45:14.000 335 12628.33 269.82 54750.75 88888.00 2013-12-01 16:45:14.125 335 12628.40 269.82 54750.75 88888.00 2013-12-01 16:45:14.250 335 12628.42 269.80 54750.75 88888.00 2013-12-01 16:45:14.375 335 12628.45 269.82 54750.78 88888.00 2013-12-01 16:45:14.500 335 12628.38 269.82 54750.78 88888.00 2013-12-01 16:45:14.625 335 12628.40 269.82 54750.75 88888.00 2013-12-01 16:45:14.750 335 12628.45 269.85 54750.75 88888.00 2013-12-01 16:45:14.875 335 12628.45 269.85 54750.75 88888.00 2013-12-01 16:45:15.000 335 12628.40 269.82 54750.72 88888.00 2013-12-01 16:45:15.125 335 12628.33 269.82 54750.75 88888.00 2013-12-01 16:45:15.250 335 12628.35 269.85 54750.75 88888.00 2013-12-01 16:45:15.375 335 12628.40 269.85 54750.75 88888.00 2013-12-01 16:45:15.500 335 12628.38 269.82 54750.75 88888.00 2013-12-01 16:45:15.625 335 12628.42 269.80 54750.78 88888.00 2013-12-01 16:45:15.750 335 12628.45 269.85 54750.78 88888.00 2013-12-01 16:45:15.875 335 12628.48 269.88 54750.75 88888.00 2013-12-01 16:45:16.000 335 12628.45 269.88 54750.72 88888.00 2013-12-01 16:45:16.125 335 12628.42 269.85 54750.72 88888.00 2013-12-01 16:45:16.250 335 12628.42 269.82 54750.72 88888.00 2013-12-01 16:45:16.375 335 12628.50 269.82 54750.72 88888.00 2013-12-01 16:45:16.500 335 12628.50 269.82 54750.75 88888.00 2013-12-01 16:45:16.625 335 12628.50 269.88 54750.72 88888.00 2013-12-01 16:45:16.750 335 12628.48 269.88 54750.75 88888.00 2013-12-01 16:45:16.875 335 12628.50 269.82 54750.72 88888.00 2013-12-01 16:45:17.000 335 12628.55 269.85 54750.72 88888.00 2013-12-01 16:45:17.125 335 12628.58 269.85 54750.72 88888.00 2013-12-01 16:45:17.250 335 12628.52 269.82 54750.70 88888.00 2013-12-01 16:45:17.375 335 12628.50 269.82 54750.72 88888.00 2013-12-01 16:45:17.500 335 12628.52 269.85 54750.72 88888.00 2013-12-01 16:45:17.625 335 12628.55 269.85 54750.70 88888.00 2013-12-01 16:45:17.750 335 12628.62 269.88 54750.72 88888.00 2013-12-01 16:45:17.875 335 12628.62 269.85 54750.70 88888.00 2013-12-01 16:45:18.000 335 12628.60 269.88 54750.70 88888.00 2013-12-01 16:45:18.125 335 12628.58 269.85 54750.70 88888.00 2013-12-01 16:45:18.250 335 12628.52 269.82 54750.68 88888.00 2013-12-01 16:45:18.375 335 12628.55 269.82 54750.68 88888.00 2013-12-01 16:45:18.500 335 12628.55 269.85 54750.65 88888.00 2013-12-01 16:45:18.625 335 12628.58 269.85 54750.68 88888.00 2013-12-01 16:45:18.750 335 12628.52 269.85 54750.68 88888.00 2013-12-01 16:45:18.875 335 12628.52 269.88 54750.68 88888.00 2013-12-01 16:45:19.000 335 12628.60 269.85 54750.65 88888.00 2013-12-01 16:45:19.125 335 12628.60 269.85 54750.65 88888.00 2013-12-01 16:45:19.250 335 12628.55 269.85 54750.68 88888.00 2013-12-01 16:45:19.375 335 12628.50 269.88 54750.68 88888.00 2013-12-01 16:45:19.500 335 12628.55 269.82 54750.70 88888.00 2013-12-01 16:45:19.625 335 12628.62 269.82 54750.68 88888.00 2013-12-01 16:45:19.750 335 12628.65 269.82 54750.70 88888.00 2013-12-01 16:45:19.875 335 12628.58 269.85 54750.70 88888.00 2013-12-01 16:45:20.000 335 12628.50 269.85 54750.70 88888.00 2013-12-01 16:45:20.125 335 12628.48 269.82 54750.70 88888.00 2013-12-01 16:45:20.250 335 12628.48 269.82 54750.72 88888.00 2013-12-01 16:45:20.375 335 12628.60 269.85 54750.72 88888.00 2013-12-01 16:45:20.500 335 12628.62 269.82 54750.70 88888.00 2013-12-01 16:45:20.625 335 12628.52 269.80 54750.70 88888.00 2013-12-01 16:45:20.750 335 12628.50 269.77 54750.70 88888.00 2013-12-01 16:45:20.875 335 12628.58 269.82 54750.68 88888.00 2013-12-01 16:45:21.000 335 12628.62 269.85 54750.70 88888.00 2013-12-01 16:45:21.125 335 12628.62 269.80 54750.70 88888.00 2013-12-01 16:45:21.250 335 12628.65 269.82 54750.72 88888.00 2013-12-01 16:45:21.375 335 12628.58 269.75 54750.70 88888.00 2013-12-01 16:45:21.500 335 12628.60 269.82 54750.75 88888.00 2013-12-01 16:45:21.625 335 12628.65 269.85 54750.75 88888.00 2013-12-01 16:45:21.750 335 12628.62 269.82 54750.72 88888.00 2013-12-01 16:45:21.875 335 12628.62 269.82 54750.72 88888.00 2013-12-01 16:45:22.000 335 12628.67 269.85 54750.75 88888.00 2013-12-01 16:45:22.125 335 12628.67 269.88 54750.75 88888.00 2013-12-01 16:45:22.250 335 12628.67 269.82 54750.75 88888.00 2013-12-01 16:45:22.375 335 12628.75 269.80 54750.72 88888.00 2013-12-01 16:45:22.500 335 12628.75 269.80 54750.72 88888.00 2013-12-01 16:45:22.625 335 12628.70 269.82 54750.75 88888.00 2013-12-01 16:45:22.750 335 12628.65 269.85 54750.75 88888.00 2013-12-01 16:45:22.875 335 12628.60 269.82 54750.75 88888.00 2013-12-01 16:45:23.000 335 12628.70 269.82 54750.72 88888.00 2013-12-01 16:45:23.125 335 12628.73 269.82 54750.70 88888.00 2013-12-01 16:45:23.250 335 12628.65 269.80 54750.70 88888.00 2013-12-01 16:45:23.375 335 12628.67 269.82 54750.72 88888.00 2013-12-01 16:45:23.500 335 12628.70 269.82 54750.72 88888.00 2013-12-01 16:45:23.625 335 12628.75 269.85 54750.72 88888.00 2013-12-01 16:45:23.750 335 12628.75 269.85 54750.70 88888.00 2013-12-01 16:45:23.875 335 12628.75 269.80 54750.72 88888.00 2013-12-01 16:45:24.000 335 12628.77 269.77 54750.70 88888.00 2013-12-01 16:45:24.125 335 12628.75 269.77 54750.72 88888.00 2013-12-01 16:45:24.250 335 12628.77 269.80 54750.72 88888.00 2013-12-01 16:45:24.375 335 12628.85 269.82 54750.72 88888.00 2013-12-01 16:45:24.500 335 12628.88 269.85 54750.75 88888.00 2013-12-01 16:45:24.625 335 12628.85 269.85 54750.75 88888.00 2013-12-01 16:45:24.750 335 12628.77 269.85 54750.72 88888.00 2013-12-01 16:45:24.875 335 12628.73 269.85 54750.72 88888.00 2013-12-01 16:45:25.000 335 12628.75 269.82 54750.72 88888.00 2013-12-01 16:45:25.125 335 12628.80 269.80 54750.75 88888.00 2013-12-01 16:45:25.250 335 12628.77 269.82 54750.75 88888.00 2013-12-01 16:45:25.375 335 12628.77 269.82 54750.72 88888.00 2013-12-01 16:45:25.500 335 12628.77 269.82 54750.70 88888.00 2013-12-01 16:45:25.625 335 12628.77 269.82 54750.70 88888.00 2013-12-01 16:45:25.750 335 12628.85 269.80 54750.72 88888.00 2013-12-01 16:45:25.875 335 12628.88 269.82 54750.72 88888.00 2013-12-01 16:45:26.000 335 12628.88 269.82 54750.70 88888.00 2013-12-01 16:45:26.125 335 12628.88 269.80 54750.70 88888.00 2013-12-01 16:45:26.250 335 12628.80 269.80 54750.72 88888.00 2013-12-01 16:45:26.375 335 12628.75 269.77 54750.70 88888.00 2013-12-01 16:45:26.500 335 12628.75 269.80 54750.70 88888.00 2013-12-01 16:45:26.625 335 12628.80 269.82 54750.70 88888.00 2013-12-01 16:45:26.750 335 12628.83 269.80 54750.68 88888.00 2013-12-01 16:45:26.875 335 12628.83 269.77 54750.70 88888.00 2013-12-01 16:45:27.000 335 12628.80 269.80 54750.68 88888.00 2013-12-01 16:45:27.125 335 12628.77 269.77 54750.70 88888.00 2013-12-01 16:45:27.250 335 12628.80 269.75 54750.70 88888.00 2013-12-01 16:45:27.375 335 12628.80 269.77 54750.70 88888.00 2013-12-01 16:45:27.500 335 12628.80 269.82 54750.70 88888.00 2013-12-01 16:45:27.625 335 12628.80 269.82 54750.68 88888.00 2013-12-01 16:45:27.750 335 12628.83 269.80 54750.65 88888.00 2013-12-01 16:45:27.875 335 12628.75 269.77 54750.62 88888.00 2013-12-01 16:45:28.000 335 12628.77 269.80 54750.60 88888.00 2013-12-01 16:45:28.125 335 12628.77 269.80 54750.62 88888.00 2013-12-01 16:45:28.250 335 12628.73 269.77 54750.62 88888.00 2013-12-01 16:45:28.375 335 12628.73 269.77 54750.65 88888.00 2013-12-01 16:45:28.500 335 12628.73 269.77 54750.68 88888.00 2013-12-01 16:45:28.625 335 12628.77 269.80 54750.65 88888.00 2013-12-01 16:45:28.750 335 12628.73 269.75 54750.62 88888.00 2013-12-01 16:45:28.875 335 12628.73 269.73 54750.62 88888.00 2013-12-01 16:45:29.000 335 12628.75 269.73 54750.62 88888.00 2013-12-01 16:45:29.125 335 12628.80 269.75 54750.65 88888.00 2013-12-01 16:45:29.250 335 12628.77 269.75 54750.65 88888.00 2013-12-01 16:45:29.375 335 12628.80 269.75 54750.62 88888.00 2013-12-01 16:45:29.500 335 12628.83 269.77 54750.62 88888.00 2013-12-01 16:45:29.625 335 12628.83 269.75 54750.57 88888.00 2013-12-01 16:45:29.750 335 12628.85 269.75 54750.47 88888.00 2013-12-01 16:45:29.875 335 12628.83 269.73 54750.43 88888.00 2013-12-01 16:45:30.000 335 12628.80 269.73 54750.43 88888.00 2013-12-01 16:45:30.125 335 12628.77 269.73 54750.45 88888.00 2013-12-01 16:45:30.250 335 12628.73 269.75 54750.45 88888.00 2013-12-01 16:45:30.375 335 12628.77 269.77 54750.40 88888.00 2013-12-01 16:45:30.500 335 12628.83 269.75 54750.43 88888.00 2013-12-01 16:45:30.625 335 12628.88 269.75 54750.47 88888.00 2013-12-01 16:45:30.750 335 12628.98 269.73 54750.62 88888.00 2013-12-01 16:45:30.875 335 12629.05 269.77 54750.70 88888.00 2013-12-01 16:45:31.000 335 12629.05 269.77 54750.70 88888.00 2013-12-01 16:45:31.125 335 12628.95 269.75 54750.70 88888.00 2013-12-01 16:45:31.250 335 12628.90 269.73 54750.65 88888.00 2013-12-01 16:45:31.375 335 12628.92 269.73 54750.65 88888.00 2013-12-01 16:45:31.500 335 12628.95 269.73 54750.62 88888.00 2013-12-01 16:45:31.625 335 12629.02 269.77 54750.70 88888.00 2013-12-01 16:45:31.750 335 12629.02 269.75 54750.70 88888.00 2013-12-01 16:45:31.875 335 12629.02 269.75 54750.70 88888.00 2013-12-01 16:45:32.000 335 12628.95 269.70 54750.65 88888.00 2013-12-01 16:45:32.125 335 12629.00 269.70 54750.70 88888.00 2013-12-01 16:45:32.250 335 12629.02 269.75 54750.68 88888.00 2013-12-01 16:45:32.375 335 12629.05 269.75 54750.68 88888.00 2013-12-01 16:45:32.500 335 12628.95 269.75 54750.65 88888.00 2013-12-01 16:45:32.625 335 12628.95 269.77 54750.65 88888.00 2013-12-01 16:45:32.750 335 12628.98 269.77 54750.68 88888.00 2013-12-01 16:45:32.875 335 12629.00 269.75 54750.68 88888.00 2013-12-01 16:45:33.000 335 12628.98 269.70 54750.65 88888.00 2013-12-01 16:45:33.125 335 12628.95 269.70 54750.62 88888.00 2013-12-01 16:45:33.250 335 12629.00 269.70 54750.65 88888.00 2013-12-01 16:45:33.375 335 12629.02 269.75 54750.65 88888.00 2013-12-01 16:45:33.500 335 12629.05 269.77 54750.65 88888.00 2013-12-01 16:45:33.625 335 12628.98 269.75 54750.68 88888.00 2013-12-01 16:45:33.750 335 12628.95 269.75 54750.68 88888.00 2013-12-01 16:45:33.875 335 12629.00 269.73 54750.70 88888.00 2013-12-01 16:45:34.000 335 12629.05 269.70 54750.65 88888.00 2013-12-01 16:45:34.125 335 12629.05 269.70 54750.65 88888.00 2013-12-01 16:45:34.250 335 12629.02 269.65 54750.65 88888.00 2013-12-01 16:45:34.375 335 12629.05 269.68 54750.62 88888.00 2013-12-01 16:45:34.500 335 12629.10 269.68 54750.68 88888.00 2013-12-01 16:45:34.625 335 12629.08 269.68 54750.70 88888.00 2013-12-01 16:45:34.750 335 12629.10 269.68 54750.68 88888.00 2013-12-01 16:45:34.875 335 12629.08 269.68 54750.68 88888.00 2013-12-01 16:45:35.000 335 12629.05 269.68 54750.65 88888.00 2013-12-01 16:45:35.125 335 12629.12 269.65 54750.62 88888.00 2013-12-01 16:45:35.250 335 12629.12 269.68 54750.65 88888.00 2013-12-01 16:45:35.375 335 12629.20 269.70 54750.65 88888.00 2013-12-01 16:45:35.500 335 12629.20 269.70 54750.65 88888.00 2013-12-01 16:45:35.625 335 12629.17 269.70 54750.65 88888.00 2013-12-01 16:45:35.750 335 12629.17 269.68 54750.65 88888.00 2013-12-01 16:45:35.875 335 12629.15 269.68 54750.65 88888.00 2013-12-01 16:45:36.000 335 12629.10 269.70 54750.62 88888.00 2013-12-01 16:45:36.125 335 12629.15 269.70 54750.62 88888.00 2013-12-01 16:45:36.250 335 12629.17 269.68 54750.62 88888.00 2013-12-01 16:45:36.375 335 12629.20 269.68 54750.62 88888.00 2013-12-01 16:45:36.500 335 12629.23 269.68 54750.62 88888.00 2013-12-01 16:45:36.625 335 12629.23 269.65 54750.60 88888.00 2013-12-01 16:45:36.750 335 12629.23 269.65 54750.62 88888.00 2013-12-01 16:45:36.875 335 12629.25 269.65 54750.65 88888.00 2013-12-01 16:45:37.000 335 12629.25 269.65 54750.65 88888.00 2013-12-01 16:45:37.125 335 12629.23 269.68 54750.68 88888.00 2013-12-01 16:45:37.250 335 12629.20 269.68 54750.68 88888.00 2013-12-01 16:45:37.375 335 12629.25 269.65 54750.62 88888.00 2013-12-01 16:45:37.500 335 12629.35 269.68 54750.57 88888.00 2013-12-01 16:45:37.625 335 12629.30 269.68 54750.57 88888.00 2013-12-01 16:45:37.750 335 12629.20 269.68 54750.62 88888.00 2013-12-01 16:45:37.875 335 12629.15 269.68 54750.60 88888.00 2013-12-01 16:45:38.000 335 12629.17 269.65 54750.57 88888.00 2013-12-01 16:45:38.125 335 12629.23 269.68 54750.62 88888.00 2013-12-01 16:45:38.250 335 12629.23 269.68 54750.60 88888.00 2013-12-01 16:45:38.375 335 12629.27 269.65 54750.60 88888.00 2013-12-01 16:45:38.500 335 12629.27 269.70 54750.57 88888.00 2013-12-01 16:45:38.625 335 12629.27 269.68 54750.57 88888.00 2013-12-01 16:45:38.750 335 12629.35 269.68 54750.60 88888.00 2013-12-01 16:45:38.875 335 12629.38 269.65 54750.57 88888.00 2013-12-01 16:45:39.000 335 12629.35 269.60 54750.55 88888.00 2013-12-01 16:45:39.125 335 12629.35 269.60 54750.53 88888.00 2013-12-01 16:45:39.250 335 12629.30 269.65 54750.55 88888.00 2013-12-01 16:45:39.375 335 12629.33 269.65 54750.55 88888.00 2013-12-01 16:45:39.500 335 12629.35 269.62 54750.55 88888.00 2013-12-01 16:45:39.625 335 12629.38 269.62 54750.55 88888.00 2013-12-01 16:45:39.750 335 12629.35 269.70 54750.57 88888.00 2013-12-01 16:45:39.875 335 12629.27 269.65 54750.57 88888.00 2013-12-01 16:45:40.000 335 12629.25 269.62 54750.55 88888.00 2013-12-01 16:45:40.125 335 12629.30 269.60 54750.55 88888.00 2013-12-01 16:45:40.250 335 12629.35 269.60 54750.55 88888.00 2013-12-01 16:45:40.375 335 12629.40 269.60 54750.55 88888.00 2013-12-01 16:45:40.500 335 12629.38 269.60 54750.55 88888.00 2013-12-01 16:45:40.625 335 12629.40 269.62 54750.60 88888.00 2013-12-01 16:45:40.750 335 12629.48 269.62 54750.60 88888.00 2013-12-01 16:45:40.875 335 12629.45 269.62 54750.57 88888.00 2013-12-01 16:45:41.000 335 12629.45 269.65 54750.57 88888.00 2013-12-01 16:45:41.125 335 12629.48 269.65 54750.60 88888.00 2013-12-01 16:45:41.250 335 12629.42 269.62 54750.60 88888.00 2013-12-01 16:45:41.375 335 12629.40 269.62 54750.60 88888.00 2013-12-01 16:45:41.500 335 12629.40 269.62 54750.60 88888.00 2013-12-01 16:45:41.625 335 12629.45 269.62 54750.62 88888.00 2013-12-01 16:45:41.750 335 12629.45 269.60 54750.60 88888.00 2013-12-01 16:45:41.875 335 12629.45 269.60 54750.60 88888.00 2013-12-01 16:45:42.000 335 12629.42 269.62 54750.60 88888.00 2013-12-01 16:45:42.125 335 12629.38 269.60 54750.60 88888.00 2013-12-01 16:45:42.250 335 12629.38 269.60 54750.62 88888.00 2013-12-01 16:45:42.375 335 12629.45 269.60 54750.62 88888.00 2013-12-01 16:45:42.500 335 12629.45 269.62 54750.60 88888.00 2013-12-01 16:45:42.625 335 12629.45 269.65 54750.62 88888.00 2013-12-01 16:45:42.750 335 12629.42 269.62 54750.65 88888.00 2013-12-01 16:45:42.875 335 12629.42 269.60 54750.65 88888.00 2013-12-01 16:45:43.000 335 12629.45 269.57 54750.60 88888.00 2013-12-01 16:45:43.125 335 12629.50 269.60 54750.60 88888.00 2013-12-01 16:45:43.250 335 12629.50 269.60 54750.62 88888.00 2013-12-01 16:45:43.375 335 12629.48 269.62 54750.60 88888.00 2013-12-01 16:45:43.500 335 12629.42 269.57 54750.60 88888.00 2013-12-01 16:45:43.625 335 12629.48 269.60 54750.57 88888.00 2013-12-01 16:45:43.750 335 12629.48 269.62 54750.57 88888.00 2013-12-01 16:45:43.875 335 12629.52 269.60 54750.57 88888.00 2013-12-01 16:45:44.000 335 12629.52 269.60 54750.55 88888.00 2013-12-01 16:45:44.125 335 12629.52 269.60 54750.55 88888.00 2013-12-01 16:45:44.250 335 12629.45 269.60 54750.60 88888.00 2013-12-01 16:45:44.375 335 12629.42 269.62 54750.57 88888.00 2013-12-01 16:45:44.500 335 12629.42 269.62 54750.55 88888.00 2013-12-01 16:45:44.625 335 12629.45 269.60 54750.53 88888.00 2013-12-01 16:45:44.750 335 12629.42 269.57 54750.53 88888.00 2013-12-01 16:45:44.875 335 12629.42 269.60 54750.53 88888.00 2013-12-01 16:45:45.000 335 12629.45 269.60 54750.53 88888.00 2013-12-01 16:45:45.125 335 12629.42 269.60 54750.57 88888.00 2013-12-01 16:45:45.250 335 12629.48 269.60 54750.60 88888.00 2013-12-01 16:45:45.375 335 12629.52 269.60 54750.60 88888.00 2013-12-01 16:45:45.500 335 12629.50 269.60 54750.57 88888.00 2013-12-01 16:45:45.625 335 12629.52 269.57 54750.57 88888.00 2013-12-01 16:45:45.750 335 12629.58 269.60 54750.60 88888.00 2013-12-01 16:45:45.875 335 12629.55 269.62 54750.60 88888.00 2013-12-01 16:45:46.000 335 12629.55 269.62 54750.57 88888.00 2013-12-01 16:45:46.125 335 12629.55 269.62 54750.57 88888.00 2013-12-01 16:45:46.250 335 12629.55 269.57 54750.57 88888.00 2013-12-01 16:45:46.375 335 12629.55 269.57 54750.55 88888.00 2013-12-01 16:45:46.500 335 12629.58 269.57 54750.57 88888.00 2013-12-01 16:45:46.625 335 12629.58 269.57 54750.57 88888.00 2013-12-01 16:45:46.750 335 12629.58 269.60 54750.57 88888.00 2013-12-01 16:45:46.875 335 12629.55 269.57 54750.55 88888.00 2013-12-01 16:45:47.000 335 12629.55 269.60 54750.55 88888.00 2013-12-01 16:45:47.125 335 12629.52 269.57 54750.57 88888.00 2013-12-01 16:45:47.250 335 12629.52 269.57 54750.55 88888.00 2013-12-01 16:45:47.375 335 12629.55 269.60 54750.53 88888.00 2013-12-01 16:45:47.500 335 12629.58 269.60 54750.55 88888.00 2013-12-01 16:45:47.625 335 12629.58 269.60 54750.53 88888.00 2013-12-01 16:45:47.750 335 12629.58 269.60 54750.55 88888.00 2013-12-01 16:45:47.875 335 12629.58 269.57 54750.55 88888.00 2013-12-01 16:45:48.000 335 12629.58 269.57 54750.53 88888.00 2013-12-01 16:45:48.125 335 12629.58 269.55 54750.47 88888.00 2013-12-01 16:45:48.250 335 12629.60 269.57 54750.55 88888.00 2013-12-01 16:45:48.375 335 12629.67 269.57 54750.57 88888.00 2013-12-01 16:45:48.500 335 12629.65 269.57 54750.50 88888.00 2013-12-01 16:45:48.625 335 12629.65 269.55 54750.50 88888.00 2013-12-01 16:45:48.750 335 12629.62 269.57 54750.53 88888.00 2013-12-01 16:45:48.875 335 12629.62 269.55 54750.55 88888.00 2013-12-01 16:45:49.000 335 12629.65 269.57 54750.53 88888.00 2013-12-01 16:45:49.125 335 12629.62 269.55 54750.53 88888.00 2013-12-01 16:45:49.250 335 12629.60 269.55 54750.53 88888.00 2013-12-01 16:45:49.375 335 12629.62 269.55 54750.53 88888.00 2013-12-01 16:45:49.500 335 12629.67 269.55 54750.53 88888.00 2013-12-01 16:45:49.625 335 12629.75 269.52 54750.55 88888.00 2013-12-01 16:45:49.750 335 12629.75 269.55 54750.53 88888.00 2013-12-01 16:45:49.875 335 12629.67 269.57 54750.53 88888.00 2013-12-01 16:45:50.000 335 12629.73 269.55 54750.50 88888.00 2013-12-01 16:45:50.125 335 12629.77 269.57 54750.53 88888.00 2013-12-01 16:45:50.250 335 12629.75 269.57 54750.55 88888.00 2013-12-01 16:45:50.375 335 12629.75 269.55 54750.53 88888.00 2013-12-01 16:45:50.500 335 12629.80 269.55 54750.55 88888.00 2013-12-01 16:45:50.625 335 12629.83 269.52 54750.53 88888.00 2013-12-01 16:45:50.750 335 12629.83 269.52 54750.55 88888.00 2013-12-01 16:45:50.875 335 12629.83 269.55 54750.55 88888.00 2013-12-01 16:45:51.000 335 12629.80 269.55 54750.53 88888.00 2013-12-01 16:45:51.125 335 12629.80 269.55 54750.55 88888.00 2013-12-01 16:45:51.250 335 12629.80 269.55 54750.55 88888.00 2013-12-01 16:45:51.375 335 12629.83 269.55 54750.55 88888.00 2013-12-01 16:45:51.500 335 12629.83 269.52 54750.53 88888.00 2013-12-01 16:45:51.625 335 12629.80 269.55 54750.53 88888.00 2013-12-01 16:45:51.750 335 12629.83 269.55 54750.55 88888.00 2013-12-01 16:45:51.875 335 12629.80 269.55 54750.55 88888.00 2013-12-01 16:45:52.000 335 12629.85 269.55 54750.53 88888.00 2013-12-01 16:45:52.125 335 12629.85 269.55 54750.50 88888.00 2013-12-01 16:45:52.250 335 12629.83 269.55 54750.53 88888.00 2013-12-01 16:45:52.375 335 12629.83 269.55 54750.55 88888.00 2013-12-01 16:45:52.500 335 12629.80 269.52 54750.53 88888.00 2013-12-01 16:45:52.625 335 12629.85 269.52 54750.55 88888.00 2013-12-01 16:45:52.750 335 12629.88 269.55 54750.55 88888.00 2013-12-01 16:45:52.875 335 12629.88 269.52 54750.57 88888.00 2013-12-01 16:45:53.000 335 12629.88 269.55 54750.53 88888.00 2013-12-01 16:45:53.125 335 12629.92 269.55 54750.53 88888.00 2013-12-01 16:45:53.250 335 12630.00 269.55 54750.55 88888.00 2013-12-01 16:45:53.375 335 12629.95 269.57 54750.57 88888.00 2013-12-01 16:45:53.500 335 12630.00 269.55 54750.57 88888.00 2013-12-01 16:45:53.625 335 12629.98 269.52 54750.55 88888.00 2013-12-01 16:45:53.750 335 12629.98 269.50 54750.53 88888.00 2013-12-01 16:45:53.875 335 12629.95 269.48 54750.55 88888.00 2013-12-01 16:45:54.000 335 12629.90 269.50 54750.53 88888.00 2013-12-01 16:45:54.125 335 12629.90 269.52 54750.53 88888.00 2013-12-01 16:45:54.250 335 12629.83 269.50 54750.53 88888.00 2013-12-01 16:45:54.375 335 12629.85 269.50 54750.50 88888.00 2013-12-01 16:45:54.500 335 12629.85 269.50 54750.50 88888.00 2013-12-01 16:45:54.625 335 12629.90 269.50 54750.53 88888.00 2013-12-01 16:45:54.750 335 12629.95 269.50 54750.50 88888.00 2013-12-01 16:45:54.875 335 12629.90 269.50 54750.50 88888.00 2013-12-01 16:45:55.000 335 12629.85 269.52 54750.50 88888.00 2013-12-01 16:45:55.125 335 12629.83 269.52 54750.53 88888.00 2013-12-01 16:45:55.250 335 12629.83 269.52 54750.55 88888.00 2013-12-01 16:45:55.375 335 12629.83 269.50 54750.53 88888.00 2013-12-01 16:45:55.500 335 12629.90 269.50 54750.53 88888.00 2013-12-01 16:45:55.625 335 12629.95 269.50 54750.50 88888.00 2013-12-01 16:45:55.750 335 12629.95 269.45 54750.50 88888.00 2013-12-01 16:45:55.875 335 12629.92 269.48 54750.50 88888.00 2013-12-01 16:45:56.000 335 12629.95 269.50 54750.53 88888.00 2013-12-01 16:45:56.125 335 12630.00 269.50 54750.53 88888.00 2013-12-01 16:45:56.250 335 12630.00 269.48 54750.50 88888.00 2013-12-01 16:45:56.375 335 12629.98 269.50 54750.50 88888.00 2013-12-01 16:45:56.500 335 12629.98 269.52 54750.53 88888.00 2013-12-01 16:45:56.625 335 12630.00 269.50 54750.50 88888.00 2013-12-01 16:45:56.750 335 12630.02 269.50 54750.53 88888.00 2013-12-01 16:45:56.875 335 12630.02 269.52 54750.53 88888.00 2013-12-01 16:45:57.000 335 12629.95 269.52 54750.55 88888.00 2013-12-01 16:45:57.125 335 12629.92 269.50 54750.55 88888.00 2013-12-01 16:45:57.250 335 12630.00 269.48 54750.50 88888.00 2013-12-01 16:45:57.375 335 12630.00 269.50 54750.50 88888.00 2013-12-01 16:45:57.500 335 12630.02 269.50 54750.50 88888.00 2013-12-01 16:45:57.625 335 12630.02 269.50 54750.50 88888.00 2013-12-01 16:45:57.750 335 12630.00 269.50 54750.47 88888.00 2013-12-01 16:45:57.875 335 12630.02 269.50 54750.50 88888.00 2013-12-01 16:45:58.000 335 12630.05 269.50 54750.47 88888.00 2013-12-01 16:45:58.125 335 12630.05 269.48 54750.50 88888.00 2013-12-01 16:45:58.250 335 12630.05 269.48 54750.50 88888.00 2013-12-01 16:45:58.375 335 12630.08 269.48 54750.47 88888.00 2013-12-01 16:45:58.500 335 12630.10 269.50 54750.50 88888.00 2013-12-01 16:45:58.625 335 12630.08 269.48 54750.50 88888.00 2013-12-01 16:45:58.750 335 12630.10 269.50 54750.50 88888.00 2013-12-01 16:45:58.875 335 12630.17 269.48 54750.47 88888.00 2013-12-01 16:45:59.000 335 12630.25 269.50 54750.50 88888.00 2013-12-01 16:45:59.125 335 12630.17 269.48 54750.50 88888.00 2013-12-01 16:45:59.250 335 12630.05 269.48 54750.50 88888.00 2013-12-01 16:45:59.375 335 12630.08 269.50 54750.50 88888.00 2013-12-01 16:45:59.500 335 12630.15 269.50 54750.50 88888.00 2013-12-01 16:45:59.625 335 12630.17 269.48 54750.47 88888.00 2013-12-01 16:45:59.750 335 12630.17 269.50 54750.47 88888.00 2013-12-01 16:45:59.875 335 12630.17 269.50 54750.50 88888.00 2013-12-01 16:46:00.000 335 12630.23 269.48 54750.47 88888.00 2013-12-01 16:46:00.125 335 12630.17 269.48 54750.47 88888.00 2013-12-01 16:46:00.250 335 12630.12 269.48 54750.47 88888.00 2013-12-01 16:46:00.375 335 12630.12 269.48 54750.50 88888.00 2013-12-01 16:46:00.500 335 12630.17 269.48 54750.53 88888.00 2013-12-01 16:46:00.625 335 12630.20 269.48 54750.53 88888.00 2013-12-01 16:46:00.750 335 12630.23 269.45 54750.50 88888.00 2013-12-01 16:46:00.875 335 12630.25 269.48 54750.50 88888.00 2013-12-01 16:46:01.000 335 12630.25 269.45 54750.50 88888.00 2013-12-01 16:46:01.125 335 12630.17 269.43 54750.53 88888.00 2013-12-01 16:46:01.250 335 12630.15 269.45 54750.50 88888.00 2013-12-01 16:46:01.375 335 12630.23 269.48 54750.50 88888.00 2013-12-01 16:46:01.500 335 12630.20 269.43 54750.50 88888.00 2013-12-01 16:46:01.625 335 12630.17 269.40 54750.53 88888.00 2013-12-01 16:46:01.750 335 12630.20 269.45 54750.53 88888.00 2013-12-01 16:46:01.875 335 12630.20 269.43 54750.53 88888.00 2013-12-01 16:46:02.000 335 12630.17 269.40 54750.50 88888.00 2013-12-01 16:46:02.125 335 12630.23 269.40 54750.50 88888.00 2013-12-01 16:46:02.250 335 12630.23 269.40 54750.53 88888.00 2013-12-01 16:46:02.375 335 12630.27 269.43 54750.50 88888.00 2013-12-01 16:46:02.500 335 12630.23 269.45 54750.50 88888.00 2013-12-01 16:46:02.625 335 12630.23 269.45 54750.45 88888.00 2013-12-01 16:46:02.750 335 12630.23 269.48 54750.47 88888.00 2013-12-01 16:46:02.875 335 12630.20 269.43 54750.47 88888.00 2013-12-01 16:46:03.000 335 12630.20 269.43 54750.47 88888.00 2013-12-01 16:46:03.125 335 12630.20 269.43 54750.47 88888.00 2013-12-01 16:46:03.250 335 12630.23 269.43 54750.47 88888.00 2013-12-01 16:46:03.375 335 12630.30 269.40 54750.47 88888.00 2013-12-01 16:46:03.500 335 12630.27 269.45 54750.47 88888.00 2013-12-01 16:46:03.625 335 12630.30 269.43 54750.47 88888.00 2013-12-01 16:46:03.750 335 12630.33 269.45 54750.45 88888.00 2013-12-01 16:46:03.875 335 12630.33 269.45 54750.45 88888.00 2013-12-01 16:46:04.000 335 12630.30 269.48 54750.47 88888.00 2013-12-01 16:46:04.125 335 12630.27 269.48 54750.47 88888.00 2013-12-01 16:46:04.250 335 12630.30 269.45 54750.47 88888.00 2013-12-01 16:46:04.375 335 12630.33 269.45 54750.47 88888.00 2013-12-01 16:46:04.500 335 12630.27 269.43 54750.47 88888.00 2013-12-01 16:46:04.625 335 12630.30 269.43 54750.45 88888.00 2013-12-01 16:46:04.750 335 12630.33 269.43 54750.45 88888.00 2013-12-01 16:46:04.875 335 12630.33 269.45 54750.47 88888.00 2013-12-01 16:46:05.000 335 12630.27 269.43 54750.45 88888.00 2013-12-01 16:46:05.125 335 12630.23 269.43 54750.45 88888.00 2013-12-01 16:46:05.250 335 12630.33 269.40 54750.47 88888.00 2013-12-01 16:46:05.375 335 12630.38 269.40 54750.45 88888.00 2013-12-01 16:46:05.500 335 12630.42 269.43 54750.47 88888.00 2013-12-01 16:46:05.625 335 12630.42 269.43 54750.45 88888.00 2013-12-01 16:46:05.750 335 12630.35 269.40 54750.47 88888.00 2013-12-01 16:46:05.875 335 12630.30 269.43 54750.50 88888.00 2013-12-01 16:46:06.000 335 12630.30 269.45 54750.45 88888.00 2013-12-01 16:46:06.125 335 12630.35 269.43 54750.43 88888.00 2013-12-01 16:46:06.250 335 12630.33 269.43 54750.45 88888.00 2013-12-01 16:46:06.375 335 12630.38 269.43 54750.45 88888.00 2013-12-01 16:46:06.500 335 12630.38 269.40 54750.43 88888.00 2013-12-01 16:46:06.625 335 12630.40 269.38 54750.45 88888.00 2013-12-01 16:46:06.750 335 12630.40 269.38 54750.45 88888.00 2013-12-01 16:46:06.875 335 12630.45 269.35 54750.45 88888.00 2013-12-01 16:46:07.000 335 12630.42 269.43 54750.45 88888.00 2013-12-01 16:46:07.125 335 12630.38 269.45 54750.47 88888.00 2013-12-01 16:46:07.250 335 12630.35 269.40 54750.45 88888.00 2013-12-01 16:46:07.375 335 12630.42 269.38 54750.43 88888.00 2013-12-01 16:46:07.500 335 12630.42 269.40 54750.40 88888.00 2013-12-01 16:46:07.625 335 12630.45 269.45 54750.40 88888.00 2013-12-01 16:46:07.750 335 12630.42 269.45 54750.40 88888.00 2013-12-01 16:46:07.875 335 12630.50 269.43 54750.40 88888.00 2013-12-01 16:46:08.000 335 12630.50 269.40 54750.38 88888.00 2013-12-01 16:46:08.125 335 12630.45 269.40 54750.40 88888.00 2013-12-01 16:46:08.250 335 12630.45 269.40 54750.40 88888.00 2013-12-01 16:46:08.375 335 12630.48 269.40 54750.43 88888.00 2013-12-01 16:46:08.500 335 12630.42 269.43 54750.40 88888.00 2013-12-01 16:46:08.625 335 12630.42 269.40 54750.38 88888.00 2013-12-01 16:46:08.750 335 12630.48 269.38 54750.38 88888.00 2013-12-01 16:46:08.875 335 12630.52 269.38 54750.38 88888.00 2013-12-01 16:46:09.000 335 12630.52 269.40 54750.35 88888.00 2013-12-01 16:46:09.125 335 12630.48 269.43 54750.38 88888.00 2013-12-01 16:46:09.250 335 12630.42 269.40 54750.38 88888.00 2013-12-01 16:46:09.375 335 12630.45 269.40 54750.35 88888.00 2013-12-01 16:46:09.500 335 12630.42 269.40 54750.35 88888.00 2013-12-01 16:46:09.625 335 12630.48 269.38 54750.38 88888.00 2013-12-01 16:46:09.750 335 12630.50 269.38 54750.38 88888.00 2013-12-01 16:46:09.875 335 12630.48 269.40 54750.38 88888.00 2013-12-01 16:46:10.000 335 12630.52 269.40 54750.38 88888.00 2013-12-01 16:46:10.125 335 12630.55 269.40 54750.38 88888.00 2013-12-01 16:46:10.250 335 12630.52 269.35 54750.35 88888.00 2013-12-01 16:46:10.375 335 12630.50 269.38 54750.38 88888.00 2013-12-01 16:46:10.500 335 12630.50 269.38 54750.40 88888.00 2013-12-01 16:46:10.625 335 12630.58 269.40 54750.43 88888.00 2013-12-01 16:46:10.750 335 12630.62 269.40 54750.45 88888.00 2013-12-01 16:46:10.875 335 12630.58 269.38 54750.43 88888.00 2013-12-01 16:46:11.000 335 12630.62 269.40 54750.43 88888.00 2013-12-01 16:46:11.125 335 12630.70 269.38 54750.43 88888.00 2013-12-01 16:46:11.250 335 12630.65 269.35 54750.45 88888.00 2013-12-01 16:46:11.375 335 12630.62 269.38 54750.45 88888.00 2013-12-01 16:46:11.500 335 12630.65 269.38 54750.45 88888.00 2013-12-01 16:46:11.625 335 12630.60 269.40 54750.43 88888.00 2013-12-01 16:46:11.750 335 12630.58 269.38 54750.43 88888.00 2013-12-01 16:46:11.875 335 12630.65 269.35 54750.45 88888.00 2013-12-01 16:46:12.000 335 12630.62 269.35 54750.43 88888.00 2013-12-01 16:46:12.125 335 12630.62 269.38 54750.43 88888.00 2013-12-01 16:46:12.250 335 12630.62 269.38 54750.43 88888.00 2013-12-01 16:46:12.375 335 12630.62 269.35 54750.40 88888.00 2013-12-01 16:46:12.500 335 12630.65 269.35 54750.43 88888.00 2013-12-01 16:46:12.625 335 12630.62 269.40 54750.43 88888.00 2013-12-01 16:46:12.750 335 12630.65 269.40 54750.43 88888.00 2013-12-01 16:46:12.875 335 12630.70 269.40 54750.45 88888.00 2013-12-01 16:46:13.000 335 12630.75 269.35 54750.43 88888.00 2013-12-01 16:46:13.125 335 12630.75 269.35 54750.40 88888.00 2013-12-01 16:46:13.250 335 12630.70 269.35 54750.43 88888.00 2013-12-01 16:46:13.375 335 12630.70 269.35 54750.45 88888.00 2013-12-01 16:46:13.500 335 12630.62 269.38 54750.45 88888.00 2013-12-01 16:46:13.625 335 12630.67 269.35 54750.45 88888.00 2013-12-01 16:46:13.750 335 12630.70 269.35 54750.43 88888.00 2013-12-01 16:46:13.875 335 12630.67 269.32 54750.43 88888.00 2013-12-01 16:46:14.000 335 12630.60 269.35 54750.43 88888.00 2013-12-01 16:46:14.125 335 12630.58 269.35 54750.43 88888.00 2013-12-01 16:46:14.250 335 12630.58 269.35 54750.45 88888.00 2013-12-01 16:46:14.375 335 12630.62 269.38 54750.43 88888.00 2013-12-01 16:46:14.500 335 12630.65 269.38 54750.45 88888.00 2013-12-01 16:46:14.625 335 12630.65 269.38 54750.43 88888.00 2013-12-01 16:46:14.750 335 12630.67 269.38 54750.43 88888.00 2013-12-01 16:46:14.875 335 12630.65 269.35 54750.40 88888.00 2013-12-01 16:46:15.000 335 12630.65 269.35 54750.43 88888.00 2013-12-01 16:46:15.125 335 12630.70 269.35 54750.45 88888.00 2013-12-01 16:46:15.250 335 12630.70 269.38 54750.47 88888.00 2013-12-01 16:46:15.375 335 12630.70 269.40 54750.47 88888.00 2013-12-01 16:46:15.500 335 12630.70 269.40 54750.45 88888.00 2013-12-01 16:46:15.625 335 12630.70 269.40 54750.45 88888.00 2013-12-01 16:46:15.750 335 12630.70 269.38 54750.43 88888.00 2013-12-01 16:46:15.875 335 12630.65 269.38 54750.40 88888.00 2013-12-01 16:46:16.000 335 12630.67 269.35 54750.40 88888.00 2013-12-01 16:46:16.125 335 12630.70 269.35 54750.43 88888.00 2013-12-01 16:46:16.250 335 12630.73 269.35 54750.45 88888.00 2013-12-01 16:46:16.375 335 12630.75 269.38 54750.45 88888.00 2013-12-01 16:46:16.500 335 12630.70 269.35 54750.43 88888.00 2013-12-01 16:46:16.625 335 12630.73 269.35 54750.43 88888.00 2013-12-01 16:46:16.750 335 12630.65 269.35 54750.40 88888.00 2013-12-01 16:46:16.875 335 12630.65 269.32 54750.43 88888.00 2013-12-01 16:46:17.000 335 12630.70 269.32 54750.40 88888.00 2013-12-01 16:46:17.125 335 12630.75 269.35 54750.43 88888.00 2013-12-01 16:46:17.250 335 12630.70 269.32 54750.40 88888.00 2013-12-01 16:46:17.375 335 12630.80 269.35 54750.43 88888.00 2013-12-01 16:46:17.500 335 12630.83 269.35 54750.40 88888.00 2013-12-01 16:46:17.625 335 12630.83 269.38 54750.38 88888.00 2013-12-01 16:46:17.750 335 12630.75 269.38 54750.40 88888.00 2013-12-01 16:46:17.875 335 12630.70 269.32 54750.40 88888.00 2013-12-01 16:46:18.000 335 12630.73 269.30 54750.35 88888.00 2013-12-01 16:46:18.125 335 12630.75 269.32 54750.32 88888.00 2013-12-01 16:46:18.250 335 12630.67 269.32 54750.35 88888.00 2013-12-01 16:46:18.375 335 12630.70 269.32 54750.35 88888.00 2013-12-01 16:46:18.500 335 12630.75 269.30 54750.38 88888.00 2013-12-01 16:46:18.625 335 12630.75 269.35 54750.38 88888.00 2013-12-01 16:46:18.750 335 12630.73 269.35 54750.35 88888.00 2013-12-01 16:46:18.875 335 12630.77 269.30 54750.32 88888.00 2013-12-01 16:46:19.000 335 12630.80 269.32 54750.32 88888.00 2013-12-01 16:46:19.125 335 12630.83 269.32 54750.35 88888.00 2013-12-01 16:46:19.250 335 12630.75 269.27 54750.35 88888.00 2013-12-01 16:46:19.375 335 12630.80 269.30 54750.32 88888.00 2013-12-01 16:46:19.500 335 12630.80 269.32 54750.35 88888.00 2013-12-01 16:46:19.625 335 12630.80 269.32 54750.38 88888.00 2013-12-01 16:46:19.750 335 12630.83 269.32 54750.38 88888.00 2013-12-01 16:46:19.875 335 12630.83 269.30 54750.32 88888.00 2013-12-01 16:46:20.000 335 12630.80 269.30 54750.30 88888.00 2013-12-01 16:46:20.125 335 12630.80 269.27 54750.30 88888.00 2013-12-01 16:46:20.250 335 12630.85 269.32 54750.32 88888.00 2013-12-01 16:46:20.375 335 12630.88 269.35 54750.38 88888.00 2013-12-01 16:46:20.500 335 12630.88 269.30 54750.35 88888.00 2013-12-01 16:46:20.625 335 12630.88 269.32 54750.38 88888.00 2013-12-01 16:46:20.750 335 12630.88 269.30 54750.43 88888.00 2013-12-01 16:46:20.875 335 12630.85 269.27 54750.40 88888.00 2013-12-01 16:46:21.000 335 12630.88 269.27 54750.35 88888.00 2013-12-01 16:46:21.125 335 12630.88 269.25 54750.38 88888.00 2013-12-01 16:46:21.250 335 12630.90 269.27 54750.38 88888.00 2013-12-01 16:46:21.375 335 12630.90 269.23 54750.35 88888.00 2013-12-01 16:46:21.500 335 12630.92 269.25 54750.38 88888.00 2013-12-01 16:46:21.625 335 12630.92 269.30 54750.38 88888.00 2013-12-01 16:46:21.750 335 12630.92 269.30 54750.40 88888.00 2013-12-01 16:46:21.875 335 12630.88 269.25 54750.38 88888.00 2013-12-01 16:46:22.000 335 12630.85 269.25 54750.35 88888.00 2013-12-01 16:46:22.125 335 12630.90 269.25 54750.38 88888.00 2013-12-01 16:46:22.250 335 12630.90 269.25 54750.40 88888.00 2013-12-01 16:46:22.375 335 12630.90 269.27 54750.38 88888.00 2013-12-01 16:46:22.500 335 12630.95 269.23 54750.38 88888.00 2013-12-01 16:46:22.625 335 12631.00 269.25 54750.35 88888.00 2013-12-01 16:46:22.750 335 12631.00 269.25 54750.40 88888.00 2013-12-01 16:46:22.875 335 12630.98 269.25 54750.43 88888.00 2013-12-01 16:46:23.000 335 12630.98 269.23 54750.38 88888.00 2013-12-01 16:46:23.125 335 12631.00 269.27 54750.38 88888.00 2013-12-01 16:46:23.250 335 12630.95 269.23 54750.35 88888.00 2013-12-01 16:46:23.375 335 12630.98 269.23 54750.35 88888.00 2013-12-01 16:46:23.500 335 12631.00 269.25 54750.38 88888.00 2013-12-01 16:46:23.625 335 12631.00 269.27 54750.38 88888.00 2013-12-01 16:46:23.750 335 12631.02 269.27 54750.40 88888.00 2013-12-01 16:46:23.875 335 12630.90 269.25 54750.35 88888.00 2013-12-01 16:46:24.000 335 12630.90 269.23 54750.32 88888.00 2013-12-01 16:46:24.125 335 12630.95 269.23 54750.35 88888.00 2013-12-01 16:46:24.250 335 12630.90 269.25 54750.32 88888.00 2013-12-01 16:46:24.375 335 12630.90 269.23 54750.35 88888.00 2013-12-01 16:46:24.500 335 12630.92 269.20 54750.35 88888.00 2013-12-01 16:46:24.625 335 12630.95 269.20 54750.38 88888.00 2013-12-01 16:46:24.750 335 12630.98 269.23 54750.35 88888.00 2013-12-01 16:46:24.875 335 12630.95 269.25 54750.35 88888.00 2013-12-01 16:46:25.000 335 12631.00 269.23 54750.35 88888.00 2013-12-01 16:46:25.125 335 12631.05 269.23 54750.38 88888.00 2013-12-01 16:46:25.250 335 12631.02 269.23 54750.35 88888.00 2013-12-01 16:46:25.375 335 12631.08 269.20 54750.35 88888.00 2013-12-01 16:46:25.500 335 12631.02 269.23 54750.32 88888.00 2013-12-01 16:46:25.625 335 12631.08 269.25 54750.35 88888.00 2013-12-01 16:46:25.750 335 12631.08 269.25 54750.38 88888.00 2013-12-01 16:46:25.875 335 12631.00 269.23 54750.32 88888.00 2013-12-01 16:46:26.000 335 12630.95 269.20 54750.30 88888.00 2013-12-01 16:46:26.125 335 12631.00 269.25 54750.38 88888.00 2013-12-01 16:46:26.250 335 12631.02 269.23 54750.35 88888.00 2013-12-01 16:46:26.375 335 12631.02 269.23 54750.35 88888.00 2013-12-01 16:46:26.500 335 12630.98 269.23 54750.35 88888.00 2013-12-01 16:46:26.625 335 12631.00 269.23 54750.38 88888.00 2013-12-01 16:46:26.750 335 12631.05 269.20 54750.38 88888.00 2013-12-01 16:46:26.875 335 12631.10 269.23 54750.35 88888.00 2013-12-01 16:46:27.000 335 12631.10 269.20 54750.32 88888.00 2013-12-01 16:46:27.125 335 12631.12 269.20 54750.32 88888.00 2013-12-01 16:46:27.250 335 12631.10 269.23 54750.35 88888.00 2013-12-01 16:46:27.375 335 12631.08 269.20 54750.32 88888.00 2013-12-01 16:46:27.500 335 12631.12 269.23 54750.30 88888.00 2013-12-01 16:46:27.625 335 12631.17 269.20 54750.28 88888.00 2013-12-01 16:46:27.750 335 12631.17 269.23 54750.30 88888.00 2013-12-01 16:46:27.875 335 12631.08 269.20 54750.25 88888.00 2013-12-01 16:46:28.000 335 12631.10 269.18 54750.25 88888.00 2013-12-01 16:46:28.125 335 12631.12 269.23 54750.25 88888.00 2013-12-01 16:46:28.250 335 12631.08 269.25 54750.30 88888.00 2013-12-01 16:46:28.375 335 12631.10 269.25 54750.30 88888.00 2013-12-01 16:46:28.500 335 12631.15 269.18 54750.28 88888.00 2013-12-01 16:46:28.625 335 12631.15 269.23 54750.25 88888.00 2013-12-01 16:46:28.750 335 12631.12 269.23 54750.30 88888.00 2013-12-01 16:46:28.875 335 12631.12 269.15 54750.28 88888.00 2013-12-01 16:46:29.000 335 12631.12 269.18 54750.25 88888.00 2013-12-01 16:46:29.125 335 12631.15 269.20 54750.28 88888.00 2013-12-01 16:46:29.250 335 12631.15 269.18 54750.28 88888.00 2013-12-01 16:46:29.375 335 12631.15 269.18 54750.28 88888.00 2013-12-01 16:46:29.500 335 12631.12 269.18 54750.30 88888.00 2013-12-01 16:46:29.625 335 12631.15 269.18 54750.28 88888.00 2013-12-01 16:46:29.750 335 12631.15 269.18 54750.28 88888.00 2013-12-01 16:46:29.875 335 12631.15 269.18 54750.30 88888.00 2013-12-01 16:46:30.000 335 12631.15 269.12 54750.28 88888.00 2013-12-01 16:46:30.125 335 12631.15 269.15 54750.25 88888.00 2013-12-01 16:46:30.250 335 12631.17 269.10 54750.28 88888.00 2013-12-01 16:46:30.375 335 12631.17 269.12 54750.28 88888.00 2013-12-01 16:46:30.500 335 12631.15 269.12 54750.28 88888.00 2013-12-01 16:46:30.625 335 12631.20 269.12 54750.28 88888.00 2013-12-01 16:46:30.750 335 12631.23 269.18 54750.30 88888.00 2013-12-01 16:46:30.875 335 12631.20 269.20 54750.32 88888.00 2013-12-01 16:46:31.000 335 12631.20 269.20 54750.35 88888.00 2013-12-01 16:46:31.125 335 12631.17 269.20 54750.35 88888.00 2013-12-01 16:46:31.250 335 12631.17 269.20 54750.38 88888.00 2013-12-01 16:46:31.375 335 12631.20 269.18 54750.38 88888.00 2013-12-01 16:46:31.500 335 12631.20 269.18 54750.38 88888.00 2013-12-01 16:46:31.625 335 12631.23 269.18 54750.38 88888.00 2013-12-01 16:46:31.750 335 12631.25 269.15 54750.38 88888.00 2013-12-01 16:46:31.875 335 12631.23 269.18 54750.38 88888.00 2013-12-01 16:46:32.000 335 12631.25 269.15 54750.35 88888.00 2013-12-01 16:46:32.125 335 12631.27 269.12 54750.35 88888.00 2013-12-01 16:46:32.250 335 12631.27 269.15 54750.35 88888.00 2013-12-01 16:46:32.375 335 12631.27 269.15 54750.35 88888.00 2013-12-01 16:46:32.500 335 12631.23 269.12 54750.32 88888.00 2013-12-01 16:46:32.625 335 12631.25 269.15 54750.32 88888.00 2013-12-01 16:46:32.750 335 12631.25 269.15 54750.35 88888.00 2013-12-01 16:46:32.875 335 12631.25 269.12 54750.35 88888.00 2013-12-01 16:46:33.000 335 12631.25 269.12 54750.35 88888.00 2013-12-01 16:46:33.125 335 12631.27 269.12 54750.32 88888.00 2013-12-01 16:46:33.250 335 12631.27 269.12 54750.32 88888.00 2013-12-01 16:46:33.375 335 12631.27 269.12 54750.32 88888.00 2013-12-01 16:46:33.500 335 12631.27 269.15 54750.35 88888.00 2013-12-01 16:46:33.625 335 12631.25 269.15 54750.35 88888.00 2013-12-01 16:46:33.750 335 12631.20 269.15 54750.35 88888.00 2013-12-01 16:46:33.875 335 12631.20 269.12 54750.35 88888.00 2013-12-01 16:46:34.000 335 12631.25 269.10 54750.32 88888.00 2013-12-01 16:46:34.125 335 12631.20 269.10 54750.38 88888.00 2013-12-01 16:46:34.250 335 12631.20 269.10 54750.38 88888.00 2013-12-01 16:46:34.375 335 12631.27 269.10 54750.38 88888.00 2013-12-01 16:46:34.500 335 12631.33 269.10 54750.38 88888.00 2013-12-01 16:46:34.625 335 12631.30 269.10 54750.35 88888.00 2013-12-01 16:46:34.750 335 12631.27 269.10 54750.35 88888.00 2013-12-01 16:46:34.875 335 12631.33 269.12 54750.38 88888.00 2013-12-01 16:46:35.000 335 12631.38 269.10 54750.38 88888.00 2013-12-01 16:46:35.125 335 12631.33 269.07 54750.35 88888.00 2013-12-01 16:46:35.250 335 12631.25 269.07 54750.35 88888.00 2013-12-01 16:46:35.375 335 12631.33 269.10 54750.32 88888.00 2013-12-01 16:46:35.500 335 12631.25 269.12 54750.38 88888.00 2013-12-01 16:46:35.625 335 12631.25 269.12 54750.40 88888.00 2013-12-01 16:46:35.750 335 12631.25 269.15 54750.35 88888.00 2013-12-01 16:46:35.875 335 12631.27 269.18 54750.35 88888.00 2013-12-01 16:46:36.000 335 12631.35 269.15 54750.35 88888.00 2013-12-01 16:46:36.125 335 12631.35 269.12 54750.35 88888.00 2013-12-01 16:46:36.250 335 12631.30 269.12 54750.35 88888.00 2013-12-01 16:46:36.375 335 12631.27 269.07 54750.35 88888.00 2013-12-01 16:46:36.500 335 12631.33 269.05 54750.35 88888.00 2013-12-01 16:46:36.625 335 12631.38 269.07 54750.35 88888.00 2013-12-01 16:46:36.750 335 12631.35 269.10 54750.38 88888.00 2013-12-01 16:46:36.875 335 12631.35 269.12 54750.35 88888.00 2013-12-01 16:46:37.000 335 12631.38 269.10 54750.35 88888.00 2013-12-01 16:46:37.125 335 12631.35 269.12 54750.38 88888.00 2013-12-01 16:46:37.250 335 12631.27 269.05 54750.32 88888.00 2013-12-01 16:46:37.375 335 12631.33 269.05 54750.32 88888.00 2013-12-01 16:46:37.500 335 12631.40 269.05 54750.35 88888.00 2013-12-01 16:46:37.625 335 12631.42 269.07 54750.35 88888.00 2013-12-01 16:46:37.750 335 12631.42 269.10 54750.35 88888.00 2013-12-01 16:46:37.875 335 12631.42 269.10 54750.35 88888.00 2013-12-01 16:46:38.000 335 12631.40 269.10 54750.35 88888.00 2013-12-01 16:46:38.125 335 12631.40 269.07 54750.32 88888.00 2013-12-01 16:46:38.250 335 12631.38 269.05 54750.28 88888.00 2013-12-01 16:46:38.375 335 12631.40 269.10 54750.25 88888.00 2013-12-01 16:46:38.500 335 12631.40 269.07 54750.25 88888.00 2013-12-01 16:46:38.625 335 12631.40 269.05 54750.28 88888.00 2013-12-01 16:46:38.750 335 12631.45 269.05 54750.30 88888.00 2013-12-01 16:46:38.875 335 12631.48 269.10 54750.30 88888.00 2013-12-01 16:46:39.000 335 12631.45 269.15 54750.28 88888.00 2013-12-01 16:46:39.125 335 12631.45 269.10 54750.30 88888.00 2013-12-01 16:46:39.250 335 12631.45 269.07 54750.30 88888.00 2013-12-01 16:46:39.375 335 12631.42 269.10 54750.30 88888.00 2013-12-01 16:46:39.500 335 12631.42 269.15 54750.30 88888.00 2013-12-01 16:46:39.625 335 12631.42 269.10 54750.30 88888.00 2013-12-01 16:46:39.750 335 12631.48 269.10 54750.30 88888.00 2013-12-01 16:46:39.875 335 12631.45 269.10 54750.30 88888.00 2013-12-01 16:46:40.000 335 12631.42 269.10 54750.28 88888.00 2013-12-01 16:46:40.125 335 12631.38 269.10 54750.28 88888.00 2013-12-01 16:46:40.250 335 12631.35 269.10 54750.28 88888.00 2013-12-01 16:46:40.375 335 12631.40 269.07 54750.28 88888.00 2013-12-01 16:46:40.500 335 12631.48 269.10 54750.28 88888.00 2013-12-01 16:46:40.625 335 12631.50 269.07 54750.30 88888.00 2013-12-01 16:46:40.750 335 12631.55 269.07 54750.30 88888.00 2013-12-01 16:46:40.875 335 12631.58 269.05 54750.28 88888.00 2013-12-01 16:46:41.000 335 12631.50 269.05 54750.28 88888.00 2013-12-01 16:46:41.125 335 12631.45 269.07 54750.32 88888.00 2013-12-01 16:46:41.250 335 12631.48 269.05 54750.38 88888.00 2013-12-01 16:46:41.375 335 12631.58 269.07 54750.38 88888.00 2013-12-01 16:46:41.500 335 12631.60 269.05 54750.35 88888.00 2013-12-01 16:46:41.625 335 12631.52 269.10 54750.35 88888.00 2013-12-01 16:46:41.750 335 12631.50 269.07 54750.35 88888.00 2013-12-01 16:46:41.875 335 12631.52 269.10 54750.32 88888.00 2013-12-01 16:46:42.000 335 12631.50 269.10 54750.32 88888.00 2013-12-01 16:46:42.125 335 12631.52 269.10 54750.35 88888.00 2013-12-01 16:46:42.250 335 12631.48 269.02 54750.30 88888.00 2013-12-01 16:46:42.375 335 12631.45 269.05 54750.28 88888.00 2013-12-01 16:46:42.500 335 12631.45 269.05 54750.30 88888.00 2013-12-01 16:46:42.625 335 12631.52 269.07 54750.30 88888.00 2013-12-01 16:46:42.750 335 12631.58 269.07 54750.30 88888.00 2013-12-01 16:46:42.875 335 12631.60 269.05 54750.32 88888.00 2013-12-01 16:46:43.000 335 12631.60 269.05 54750.32 88888.00 2013-12-01 16:46:43.125 335 12631.60 269.12 54750.35 88888.00 2013-12-01 16:46:43.250 335 12631.60 269.10 54750.35 88888.00 2013-12-01 16:46:43.375 335 12631.60 269.12 54750.32 88888.00 2013-12-01 16:46:43.500 335 12631.60 269.10 54750.32 88888.00 2013-12-01 16:46:43.625 335 12631.62 269.12 54750.35 88888.00 2013-12-01 16:46:43.750 335 12631.62 269.12 54750.35 88888.00 2013-12-01 16:46:43.875 335 12631.52 269.10 54750.32 88888.00 2013-12-01 16:46:44.000 335 12631.48 269.05 54750.28 88888.00 2013-12-01 16:46:44.125 335 12631.50 269.05 54750.30 88888.00 2013-12-01 16:46:44.250 335 12631.60 269.10 54750.30 88888.00 2013-12-01 16:46:44.375 335 12631.62 269.10 54750.32 88888.00 2013-12-01 16:46:44.500 335 12631.58 269.10 54750.35 88888.00 2013-12-01 16:46:44.625 335 12631.60 269.10 54750.35 88888.00 2013-12-01 16:46:44.750 335 12631.58 269.05 54750.32 88888.00 2013-12-01 16:46:44.875 335 12631.50 269.07 54750.32 88888.00 2013-12-01 16:46:45.000 335 12631.52 269.12 54750.32 88888.00 2013-12-01 16:46:45.125 335 12631.55 269.10 54750.35 88888.00 2013-12-01 16:46:45.250 335 12631.50 269.07 54750.35 88888.00 2013-12-01 16:46:45.375 335 12631.55 269.07 54750.47 88888.00 2013-12-01 16:46:45.500 335 12631.55 269.12 54750.45 88888.00 2013-12-01 16:46:45.625 335 12631.55 269.12 54750.35 88888.00 2013-12-01 16:46:45.750 335 12631.52 269.10 54750.32 88888.00 2013-12-01 16:46:45.875 335 12631.58 269.12 54750.32 88888.00 2013-12-01 16:46:46.000 335 12631.60 269.15 54750.35 88888.00 2013-12-01 16:46:46.125 335 12631.55 269.12 54750.35 88888.00 2013-12-01 16:46:46.250 335 12631.52 269.10 54750.38 88888.00 2013-12-01 16:46:46.375 335 12631.58 269.12 54750.35 88888.00 2013-12-01 16:46:46.500 335 12631.62 269.10 54750.35 88888.00 2013-12-01 16:46:46.625 335 12631.60 269.12 54750.32 88888.00 2013-12-01 16:46:46.750 335 12631.60 269.15 54750.32 88888.00 2013-12-01 16:46:46.875 335 12631.62 269.12 54750.30 88888.00 2013-12-01 16:46:47.000 335 12631.70 269.12 54750.32 88888.00 2013-12-01 16:46:47.125 335 12631.67 269.15 54750.35 88888.00 2013-12-01 16:46:47.250 335 12631.67 269.15 54750.35 88888.00 2013-12-01 16:46:47.375 335 12631.60 269.12 54750.35 88888.00 2013-12-01 16:46:47.500 335 12631.58 269.10 54750.32 88888.00 2013-12-01 16:46:47.625 335 12631.55 269.10 54750.30 88888.00 2013-12-01 16:46:47.750 335 12631.60 269.10 54750.28 88888.00 2013-12-01 16:46:47.875 335 12631.60 269.10 54750.28 88888.00 2013-12-01 16:46:48.000 335 12631.60 269.12 54750.28 88888.00 2013-12-01 16:46:48.125 335 12631.60 269.12 54750.32 88888.00 2013-12-01 16:46:48.250 335 12631.70 269.10 54750.32 88888.00 2013-12-01 16:46:48.375 335 12631.73 269.10 54750.30 88888.00 2013-12-01 16:46:48.500 335 12631.67 269.10 54750.25 88888.00 2013-12-01 16:46:48.625 335 12631.70 269.12 54750.28 88888.00 2013-12-01 16:46:48.750 335 12631.70 269.10 54750.25 88888.00 2013-12-01 16:46:48.875 335 12631.73 269.10 54750.25 88888.00 2013-12-01 16:46:49.000 335 12631.70 269.10 54750.25 88888.00 2013-12-01 16:46:49.125 335 12631.65 269.10 54750.30 88888.00 2013-12-01 16:46:49.250 335 12631.67 269.10 54750.30 88888.00 2013-12-01 16:46:49.375 335 12631.75 269.10 54750.30 88888.00 2013-12-01 16:46:49.500 335 12631.75 269.12 54750.28 88888.00 2013-12-01 16:46:49.625 335 12631.65 269.15 54750.28 88888.00 2013-12-01 16:46:49.750 335 12631.65 269.15 54750.28 88888.00 2013-12-01 16:46:49.875 335 12631.65 269.15 54750.28 88888.00 2013-12-01 16:46:50.000 335 12631.67 269.15 54750.28 88888.00 2013-12-01 16:46:50.125 335 12631.70 269.12 54750.30 88888.00 2013-12-01 16:46:50.250 335 12631.70 269.12 54750.25 88888.00 2013-12-01 16:46:50.375 335 12631.73 269.18 54750.28 88888.00 2013-12-01 16:46:50.500 335 12631.70 269.15 54750.30 88888.00 2013-12-01 16:46:50.625 335 12631.62 269.15 54750.30 88888.00 2013-12-01 16:46:50.750 335 12631.70 269.12 54750.28 88888.00 2013-12-01 16:46:50.875 335 12631.67 269.12 54750.28 88888.00 2013-12-01 16:46:51.000 335 12631.65 269.12 54750.28 88888.00 2013-12-01 16:46:51.125 335 12631.62 269.15 54750.30 88888.00 2013-12-01 16:46:51.250 335 12631.62 269.15 54750.30 88888.00 2013-12-01 16:46:51.375 335 12631.62 269.15 54750.30 88888.00 2013-12-01 16:46:51.500 335 12631.62 269.15 54750.32 88888.00 2013-12-01 16:46:51.625 335 12631.70 269.15 54750.32 88888.00 2013-12-01 16:46:51.750 335 12631.70 269.18 54750.32 88888.00 2013-12-01 16:46:51.875 335 12631.65 269.20 54750.32 88888.00 2013-12-01 16:46:52.000 335 12631.65 269.18 54750.35 88888.00 2013-12-01 16:46:52.125 335 12631.70 269.15 54750.35 88888.00 2013-12-01 16:46:52.250 335 12631.65 269.10 54750.32 88888.00 2013-12-01 16:46:52.375 335 12631.65 269.12 54750.35 88888.00 2013-12-01 16:46:52.500 335 12631.67 269.18 54750.32 88888.00 2013-12-01 16:46:52.625 335 12631.77 269.18 54750.32 88888.00 2013-12-01 16:46:52.750 335 12631.77 269.20 54750.35 88888.00 2013-12-01 16:46:52.875 335 12631.67 269.12 54750.30 88888.00 2013-12-01 16:46:53.000 335 12631.60 269.12 54750.28 88888.00 2013-12-01 16:46:53.125 335 12631.65 269.18 54750.32 88888.00 2013-12-01 16:46:53.250 335 12631.73 269.20 54750.35 88888.00 2013-12-01 16:46:53.375 335 12631.73 269.18 54750.35 88888.00 2013-12-01 16:46:53.500 335 12631.67 269.18 54750.18 88888.00 2013-12-01 16:46:53.625 335 12631.67 269.20 54750.03 88888.00 2013-12-01 16:46:53.750 335 12631.67 269.20 54750.15 88888.00 2013-12-01 16:46:53.875 335 12631.70 269.15 54750.32 88888.00 2013-12-01 16:46:54.000 335 12631.70 269.15 54750.35 88888.00 2013-12-01 16:46:54.125 335 12631.67 269.18 54750.35 88888.00 2013-12-01 16:46:54.250 335 12631.65 269.18 54750.35 88888.00 2013-12-01 16:46:54.375 335 12631.75 269.18 54750.35 88888.00 2013-12-01 16:46:54.500 335 12631.77 269.20 54750.38 88888.00 2013-12-01 16:46:54.625 335 12631.73 269.18 54750.32 88888.00 2013-12-01 16:46:54.750 335 12631.65 269.18 54750.30 88888.00 2013-12-01 16:46:54.875 335 12631.65 269.20 54750.20 88888.00 2013-12-01 16:46:55.000 335 12631.75 269.20 54750.03 88888.00 2013-12-01 16:46:55.125 335 12631.77 269.18 54749.97 88888.00 2013-12-01 16:46:55.250 335 12631.70 269.18 54750.00 88888.00 2013-12-01 16:46:55.375 335 12631.73 269.23 54750.03 88888.00 2013-12-01 16:46:55.500 335 12631.70 269.20 54750.00 88888.00 2013-12-01 16:46:55.625 335 12631.70 269.18 54750.03 88888.00 2013-12-01 16:46:55.750 335 12631.73 269.15 54750.00 88888.00 2013-12-01 16:46:55.875 335 12631.73 269.18 54750.00 88888.00 2013-12-01 16:46:56.000 335 12631.75 269.15 54750.03 88888.00 2013-12-01 16:46:56.125 335 12631.75 269.18 54750.05 88888.00 2013-12-01 16:46:56.250 335 12631.77 269.20 54750.05 88888.00 2013-12-01 16:46:56.375 335 12631.77 269.23 54750.05 88888.00 2013-12-01 16:46:56.500 335 12631.75 269.23 54750.05 88888.00 2013-12-01 16:46:56.625 335 12631.70 269.20 54750.07 88888.00 2013-12-01 16:46:56.750 335 12631.70 269.18 54750.05 88888.00 2013-12-01 16:46:56.875 335 12631.65 269.20 54750.05 88888.00 2013-12-01 16:46:57.000 335 12631.75 269.23 54750.05 88888.00 2013-12-01 16:46:57.125 335 12631.83 269.23 54750.05 88888.00 2013-12-01 16:46:57.250 335 12631.80 269.18 54750.05 88888.00 2013-12-01 16:46:57.375 335 12631.75 269.18 54750.05 88888.00 2013-12-01 16:46:57.500 335 12631.77 269.23 54750.07 88888.00 2013-12-01 16:46:57.625 335 12631.83 269.20 54750.05 88888.00 2013-12-01 16:46:57.750 335 12631.77 269.18 54750.05 88888.00 2013-12-01 16:46:57.875 335 12631.75 269.15 54750.05 88888.00 2013-12-01 16:46:58.000 335 12631.77 269.18 54750.05 88888.00 2013-12-01 16:46:58.125 335 12631.70 269.18 54750.07 88888.00 2013-12-01 16:46:58.250 335 12631.67 269.20 54750.10 88888.00 2013-12-01 16:46:58.375 335 12631.75 269.18 54750.07 88888.00 2013-12-01 16:46:58.500 335 12631.80 269.12 54750.07 88888.00 2013-12-01 16:46:58.625 335 12631.83 269.15 54750.07 88888.00 2013-12-01 16:46:58.750 335 12631.77 269.18 54750.05 88888.00 2013-12-01 16:46:58.875 335 12631.80 269.18 54750.10 88888.00 2013-12-01 16:46:59.000 335 12631.80 269.18 54750.07 88888.00 2013-12-01 16:46:59.125 335 12631.80 269.18 54750.03 88888.00 2013-12-01 16:46:59.250 335 12631.77 269.18 54750.03 88888.00 2013-12-01 16:46:59.375 335 12631.80 269.18 54750.05 88888.00 2013-12-01 16:46:59.500 335 12631.80 269.20 54750.07 88888.00 2013-12-01 16:46:59.625 335 12631.80 269.18 54750.05 88888.00 2013-12-01 16:46:59.750 335 12631.80 269.18 54750.03 88888.00 2013-12-01 16:46:59.875 335 12631.75 269.18 54750.03 88888.00 2013-12-01 16:47:00.000 335 12631.77 269.18 54750.03 88888.00 2013-12-01 16:47:00.125 335 12631.80 269.20 54750.05 88888.00 2013-12-01 16:47:00.250 335 12631.80 269.23 54750.03 88888.00 2013-12-01 16:47:00.375 335 12631.73 269.23 54750.00 88888.00 2013-12-01 16:47:00.500 335 12631.70 269.25 54750.03 88888.00 2013-12-01 16:47:00.625 335 12631.73 269.23 54750.00 88888.00 2013-12-01 16:47:00.750 335 12631.70 269.23 54750.00 88888.00 2013-12-01 16:47:00.875 335 12631.67 269.23 54750.00 88888.00 2013-12-01 16:47:01.000 335 12631.67 269.23 54750.03 88888.00 2013-12-01 16:47:01.125 335 12631.73 269.23 54750.03 88888.00 2013-12-01 16:47:01.250 335 12631.70 269.20 54750.03 88888.00 2013-12-01 16:47:01.375 335 12631.70 269.20 54750.00 88888.00 2013-12-01 16:47:01.500 335 12631.67 269.20 54750.03 88888.00 2013-12-01 16:47:01.625 335 12631.73 269.23 54750.03 88888.00 2013-12-01 16:47:01.750 335 12631.85 269.23 54750.03 88888.00 2013-12-01 16:47:01.875 335 12631.83 269.18 54750.03 88888.00 2013-12-01 16:47:02.000 335 12631.83 269.20 54750.07 88888.00 2013-12-01 16:47:02.125 335 12631.77 269.25 54750.12 88888.00 2013-12-01 16:47:02.250 335 12631.75 269.23 54750.10 88888.00 2013-12-01 16:47:02.375 335 12631.75 269.20 54750.07 88888.00 2013-12-01 16:47:02.500 335 12631.77 269.20 54750.05 88888.00 2013-12-01 16:47:02.625 335 12631.77 269.23 54750.07 88888.00 2013-12-01 16:47:02.750 335 12631.77 269.23 54750.10 88888.00 2013-12-01 16:47:02.875 335 12631.80 269.23 54750.10 88888.00 2013-12-01 16:47:03.000 335 12631.83 269.23 54750.10 88888.00 2013-12-01 16:47:03.125 335 12631.85 269.23 54750.07 88888.00 2013-12-01 16:47:03.250 335 12631.83 269.18 54750.07 88888.00 2013-12-01 16:47:03.375 335 12631.77 269.20 54750.07 88888.00 2013-12-01 16:47:03.500 335 12631.77 269.18 54750.07 88888.00 2013-12-01 16:47:03.625 335 12631.85 269.20 54750.07 88888.00 2013-12-01 16:47:03.750 335 12631.83 269.18 54750.07 88888.00 2013-12-01 16:47:03.875 335 12631.77 269.20 54750.07 88888.00 2013-12-01 16:47:04.000 335 12631.75 269.25 54750.10 88888.00 2013-12-01 16:47:04.125 335 12631.70 269.25 54750.07 88888.00 2013-12-01 16:47:04.250 335 12631.70 269.20 54750.07 88888.00 2013-12-01 16:47:04.375 335 12631.73 269.20 54750.07 88888.00 2013-12-01 16:47:04.500 335 12631.80 269.23 54750.10 88888.00 2013-12-01 16:47:04.625 335 12631.85 269.23 54750.12 88888.00 2013-12-01 16:47:04.750 335 12631.85 269.23 54750.10 88888.00 2013-12-01 16:47:04.875 335 12631.90 269.25 54750.07 88888.00 2013-12-01 16:47:05.000 335 12631.90 269.23 54750.07 88888.00 2013-12-01 16:47:05.125 335 12631.90 269.20 54750.10 88888.00 2013-12-01 16:47:05.250 335 12631.85 269.23 54750.12 88888.00 2013-12-01 16:47:05.375 335 12631.83 269.23 54750.15 88888.00 2013-12-01 16:47:05.500 335 12631.83 269.25 54750.15 88888.00 2013-12-01 16:47:05.625 335 12631.85 269.23 54750.10 88888.00 2013-12-01 16:47:05.750 335 12631.88 269.23 54750.07 88888.00 2013-12-01 16:47:05.875 335 12631.85 269.23 54750.10 88888.00 2013-12-01 16:47:06.000 335 12631.77 269.20 54750.10 88888.00 2013-12-01 16:47:06.125 335 12631.77 269.25 54750.12 88888.00 2013-12-01 16:47:06.250 335 12631.77 269.23 54750.10 88888.00 2013-12-01 16:47:06.375 335 12631.80 269.25 54750.07 88888.00 2013-12-01 16:47:06.500 335 12631.83 269.30 54750.15 88888.00 2013-12-01 16:47:06.625 335 12631.83 269.27 54750.10 88888.00 2013-12-01 16:47:06.750 335 12631.77 269.25 54750.10 88888.00 2013-12-01 16:47:06.875 335 12631.77 269.25 54750.15 88888.00 2013-12-01 16:47:07.000 335 12631.70 269.25 54750.12 88888.00 2013-12-01 16:47:07.125 335 12631.67 269.23 54750.07 88888.00 2013-12-01 16:47:07.250 335 12631.73 269.25 54750.10 88888.00 2013-12-01 16:47:07.375 335 12631.80 269.30 54750.12 88888.00 2013-12-01 16:47:07.500 335 12631.73 269.30 54750.12 88888.00 2013-12-01 16:47:07.625 335 12631.65 269.27 54750.12 88888.00 2013-12-01 16:47:07.750 335 12631.62 269.27 54750.15 88888.00 2013-12-01 16:47:07.875 335 12631.73 269.27 54750.12 88888.00 2013-12-01 16:47:08.000 335 12631.73 269.25 54750.12 88888.00 2013-12-01 16:47:08.125 335 12631.67 269.25 54750.12 88888.00 2013-12-01 16:47:08.250 335 12631.65 269.25 54750.15 88888.00 2013-12-01 16:47:08.375 335 12631.73 269.30 54750.18 88888.00 2013-12-01 16:47:08.500 335 12631.77 269.32 54750.18 88888.00 2013-12-01 16:47:08.625 335 12631.75 269.27 54750.15 88888.00 2013-12-01 16:47:08.750 335 12631.77 269.27 54750.18 88888.00 2013-12-01 16:47:08.875 335 12631.83 269.32 54750.15 88888.00 2013-12-01 16:47:09.000 335 12631.77 269.27 54750.12 88888.00 2013-12-01 16:47:09.125 335 12631.70 269.27 54750.15 88888.00 2013-12-01 16:47:09.250 335 12631.67 269.25 54750.10 88888.00 2013-12-01 16:47:09.375 335 12631.73 269.27 54750.15 88888.00 2013-12-01 16:47:09.500 335 12631.75 269.27 54750.10 88888.00 2013-12-01 16:47:09.625 335 12631.77 269.27 54750.10 88888.00 2013-12-01 16:47:09.750 335 12631.83 269.30 54750.12 88888.00 2013-12-01 16:47:09.875 335 12631.83 269.32 54750.12 88888.00 2013-12-01 16:47:10.000 335 12631.80 269.32 54750.12 88888.00 2013-12-01 16:47:10.125 335 12631.77 269.32 54750.10 88888.00 2013-12-01 16:47:10.250 335 12631.75 269.27 54750.10 88888.00 2013-12-01 16:47:10.375 335 12631.77 269.30 54750.07 88888.00 2013-12-01 16:47:10.500 335 12631.73 269.30 54750.07 88888.00 2013-12-01 16:47:10.625 335 12631.75 269.32 54750.07 88888.00 2013-12-01 16:47:10.750 335 12631.77 269.32 54750.07 88888.00 2013-12-01 16:47:10.875 335 12631.75 269.30 54750.07 88888.00 2013-12-01 16:47:11.000 335 12631.73 269.30 54750.07 88888.00 2013-12-01 16:47:11.125 335 12631.75 269.30 54750.07 88888.00 2013-12-01 16:47:11.250 335 12631.75 269.30 54750.10 88888.00 2013-12-01 16:47:11.375 335 12631.83 269.30 54750.10 88888.00 2013-12-01 16:47:11.500 335 12631.85 269.32 54750.12 88888.00 2013-12-01 16:47:11.625 335 12631.83 269.35 54750.12 88888.00 2013-12-01 16:47:11.750 335 12631.77 269.32 54750.12 88888.00 2013-12-01 16:47:11.875 335 12631.73 269.32 54750.12 88888.00 2013-12-01 16:47:12.000 335 12631.77 269.30 54750.10 88888.00 2013-12-01 16:47:12.125 335 12631.80 269.30 54750.12 88888.00 2013-12-01 16:47:12.250 335 12631.75 269.25 54750.10 88888.00 2013-12-01 16:47:12.375 335 12631.70 269.25 54750.10 88888.00 2013-12-01 16:47:12.500 335 12631.75 269.30 54750.18 88888.00 2013-12-01 16:47:12.625 335 12631.77 269.32 54750.20 88888.00 2013-12-01 16:47:12.750 335 12631.73 269.32 54750.18 88888.00 2013-12-01 16:47:12.875 335 12631.70 269.32 54750.20 88888.00 2013-12-01 16:47:13.000 335 12631.62 269.32 54750.18 88888.00 2013-12-01 16:47:13.125 335 12631.60 269.32 54750.15 88888.00 2013-12-01 16:47:13.250 335 12631.62 269.30 54750.20 88888.00 2013-12-01 16:47:13.375 335 12631.65 269.32 54750.22 88888.00 2013-12-01 16:47:13.500 335 12631.67 269.32 54750.22 88888.00 2013-12-01 16:47:13.625 335 12631.67 269.30 54750.15 88888.00 2013-12-01 16:47:13.750 335 12631.65 269.27 54750.18 88888.00 2013-12-01 16:47:13.875 335 12631.65 269.30 54750.20 88888.00 2013-12-01 16:47:14.000 335 12631.67 269.32 54750.18 88888.00 2013-12-01 16:47:14.125 335 12631.62 269.30 54750.15 88888.00 2013-12-01 16:47:14.250 335 12631.60 269.30 54750.15 88888.00 2013-12-01 16:47:14.375 335 12631.62 269.30 54750.18 88888.00 2013-12-01 16:47:14.500 335 12631.67 269.32 54750.20 88888.00 2013-12-01 16:47:14.625 335 12631.65 269.30 54750.20 88888.00 2013-12-01 16:47:14.750 335 12631.60 269.30 54750.15 88888.00 2013-12-01 16:47:14.875 335 12631.60 269.30 54750.18 88888.00 2013-12-01 16:47:15.000 335 12631.67 269.35 54750.18 88888.00 2013-12-01 16:47:15.125 335 12631.70 269.35 54750.22 88888.00 2013-12-01 16:47:15.250 335 12631.70 269.35 54750.20 88888.00 2013-12-01 16:47:15.375 335 12631.65 269.35 54750.18 88888.00 2013-12-01 16:47:15.500 335 12631.62 269.32 54750.15 88888.00 2013-12-01 16:47:15.625 335 12631.62 269.32 54750.18 88888.00 2013-12-01 16:47:15.750 335 12631.70 269.35 54750.18 88888.00 2013-12-01 16:47:15.875 335 12631.70 269.32 54750.18 88888.00 2013-12-01 16:47:16.000 335 12631.70 269.32 54750.20 88888.00 2013-12-01 16:47:16.125 335 12631.65 269.32 54750.20 88888.00 2013-12-01 16:47:16.250 335 12631.67 269.35 54750.20 88888.00 2013-12-01 16:47:16.375 335 12631.65 269.32 54750.18 88888.00 2013-12-01 16:47:16.500 335 12631.65 269.35 54750.20 88888.00 2013-12-01 16:47:16.625 335 12631.67 269.38 54750.20 88888.00 2013-12-01 16:47:16.750 335 12631.70 269.40 54750.22 88888.00 2013-12-01 16:47:16.875 335 12631.65 269.40 54750.22 88888.00 2013-12-01 16:47:17.000 335 12631.67 269.35 54750.20 88888.00 2013-12-01 16:47:17.125 335 12631.67 269.32 54750.20 88888.00 2013-12-01 16:47:17.250 335 12631.65 269.32 54750.20 88888.00 2013-12-01 16:47:17.375 335 12631.67 269.32 54750.15 88888.00 2013-12-01 16:47:17.500 335 12631.75 269.35 54750.18 88888.00 2013-12-01 16:47:17.625 335 12631.73 269.32 54750.18 88888.00 2013-12-01 16:47:17.750 335 12631.73 269.35 54750.18 88888.00 2013-12-01 16:47:17.875 335 12631.70 269.35 54750.15 88888.00 2013-12-01 16:47:18.000 335 12631.70 269.32 54750.18 88888.00 2013-12-01 16:47:18.125 335 12631.73 269.30 54750.18 88888.00 2013-12-01 16:47:18.250 335 12631.73 269.32 54750.20 88888.00 2013-12-01 16:47:18.375 335 12631.73 269.38 54750.25 88888.00 2013-12-01 16:47:18.500 335 12631.70 269.38 54750.28 88888.00 2013-12-01 16:47:18.625 335 12631.77 269.40 54750.25 88888.00 2013-12-01 16:47:18.750 335 12631.75 269.38 54750.22 88888.00 2013-12-01 16:47:18.875 335 12631.67 269.35 54750.20 88888.00 2013-12-01 16:47:19.000 335 12631.65 269.32 54750.18 88888.00 2013-12-01 16:47:19.125 335 12631.70 269.35 54750.22 88888.00 2013-12-01 16:47:19.250 335 12631.67 269.35 54750.22 88888.00 2013-12-01 16:47:19.375 335 12631.62 269.32 54750.18 88888.00 2013-12-01 16:47:19.500 335 12631.62 269.32 54750.20 88888.00 2013-12-01 16:47:19.625 335 12631.70 269.35 54750.22 88888.00 2013-12-01 16:47:19.750 335 12631.73 269.35 54750.22 88888.00 2013-12-01 16:47:19.875 335 12631.70 269.32 54750.22 88888.00 2013-12-01 16:47:20.000 335 12631.75 269.32 54750.18 88888.00 2013-12-01 16:47:20.125 335 12631.77 269.38 54750.15 88888.00 2013-12-01 16:47:20.250 335 12631.73 269.38 54750.18 88888.00 2013-12-01 16:47:20.375 335 12631.65 269.38 54750.18 88888.00 2013-12-01 16:47:20.500 335 12631.60 269.35 54750.15 88888.00 2013-12-01 16:47:20.625 335 12631.65 269.32 54750.18 88888.00 2013-12-01 16:47:20.750 335 12631.67 269.32 54750.15 88888.00 2013-12-01 16:47:20.875 335 12631.65 269.35 54750.12 88888.00 2013-12-01 16:47:21.000 335 12631.62 269.32 54750.12 88888.00 2013-12-01 16:47:21.125 335 12631.67 269.32 54750.15 88888.00 2013-12-01 16:47:21.250 335 12631.70 269.32 54750.15 88888.00 2013-12-01 16:47:21.375 335 12631.73 269.35 54750.15 88888.00 2013-12-01 16:47:21.500 335 12631.70 269.38 54750.18 88888.00 2013-12-01 16:47:21.625 335 12631.65 269.38 54750.18 88888.00 2013-12-01 16:47:21.750 335 12631.65 269.38 54750.18 88888.00 2013-12-01 16:47:21.875 335 12631.60 269.40 54750.20 88888.00 2013-12-01 16:47:22.000 335 12631.67 269.38 54750.20 88888.00 2013-12-01 16:47:22.125 335 12631.67 269.35 54750.20 88888.00 2013-12-01 16:47:22.250 335 12631.60 269.35 54750.20 88888.00 2013-12-01 16:47:22.375 335 12631.60 269.35 54750.20 88888.00 2013-12-01 16:47:22.500 335 12631.70 269.38 54750.20 88888.00 2013-12-01 16:47:22.625 335 12631.70 269.35 54750.20 88888.00 2013-12-01 16:47:22.750 335 12631.65 269.35 54750.18 88888.00 2013-12-01 16:47:22.875 335 12631.67 269.32 54750.22 88888.00 2013-12-01 16:47:23.000 335 12631.70 269.35 54750.25 88888.00 2013-12-01 16:47:23.125 335 12631.67 269.38 54750.28 88888.00 2013-12-01 16:47:23.250 335 12631.67 269.35 54750.25 88888.00 2013-12-01 16:47:23.375 335 12631.65 269.38 54750.25 88888.00 2013-12-01 16:47:23.500 335 12631.58 269.38 54750.22 88888.00 2013-12-01 16:47:23.625 335 12631.60 269.38 54750.25 88888.00 2013-12-01 16:47:23.750 335 12631.62 269.38 54750.25 88888.00 2013-12-01 16:47:23.875 335 12631.60 269.35 54750.25 88888.00 2013-12-01 16:47:24.000 335 12631.55 269.32 54750.20 88888.00 2013-12-01 16:47:24.125 335 12631.55 269.35 54750.20 88888.00 2013-12-01 16:47:24.250 335 12631.62 269.32 54750.22 88888.00 2013-12-01 16:47:24.375 335 12631.62 269.35 54750.18 88888.00 2013-12-01 16:47:24.500 335 12631.65 269.35 54750.22 88888.00 2013-12-01 16:47:24.625 335 12631.65 269.35 54750.25 88888.00 2013-12-01 16:47:24.750 335 12631.62 269.35 54750.25 88888.00 2013-12-01 16:47:24.875 335 12631.62 269.38 54750.25 88888.00 2013-12-01 16:47:25.000 335 12631.58 269.38 54750.25 88888.00 2013-12-01 16:47:25.125 335 12631.60 269.38 54750.25 88888.00 2013-12-01 16:47:25.250 335 12631.60 269.35 54750.28 88888.00 2013-12-01 16:47:25.375 335 12631.65 269.38 54750.28 88888.00 2013-12-01 16:47:25.500 335 12631.67 269.40 54750.30 88888.00 2013-12-01 16:47:25.625 335 12631.67 269.38 54750.32 88888.00 2013-12-01 16:47:25.750 335 12631.62 269.35 54750.28 88888.00 2013-12-01 16:47:25.875 335 12631.60 269.38 54750.25 88888.00 2013-12-01 16:47:26.000 335 12631.62 269.35 54750.22 88888.00 2013-12-01 16:47:26.125 335 12631.65 269.35 54750.22 88888.00 2013-12-01 16:47:26.250 335 12631.65 269.32 54750.25 88888.00 2013-12-01 16:47:26.375 335 12631.65 269.38 54750.25 88888.00 2013-12-01 16:47:26.500 335 12631.70 269.38 54750.25 88888.00 2013-12-01 16:47:26.625 335 12631.73 269.38 54750.25 88888.00 2013-12-01 16:47:26.750 335 12631.65 269.35 54750.28 88888.00 2013-12-01 16:47:26.875 335 12631.65 269.38 54750.30 88888.00 2013-12-01 16:47:27.000 335 12631.65 269.35 54750.30 88888.00 2013-12-01 16:47:27.125 335 12631.62 269.38 54750.32 88888.00 2013-12-01 16:47:27.250 335 12631.62 269.35 54750.32 88888.00 2013-12-01 16:47:27.375 335 12631.73 269.38 54750.30 88888.00 2013-12-01 16:47:27.500 335 12631.73 269.38 54750.30 88888.00 2013-12-01 16:47:27.625 335 12631.67 269.32 54750.28 88888.00 2013-12-01 16:47:27.750 335 12631.65 269.32 54750.25 88888.00 2013-12-01 16:47:27.875 335 12631.70 269.32 54750.28 88888.00 2013-12-01 16:47:28.000 335 12631.67 269.35 54750.28 88888.00 2013-12-01 16:47:28.125 335 12631.65 269.38 54750.28 88888.00 2013-12-01 16:47:28.250 335 12631.60 269.35 54750.30 88888.00 2013-12-01 16:47:28.375 335 12631.65 269.38 54750.28 88888.00 2013-12-01 16:47:28.500 335 12631.65 269.35 54750.30 88888.00 2013-12-01 16:47:28.625 335 12631.60 269.38 54750.28 88888.00 2013-12-01 16:47:28.750 335 12631.60 269.38 54750.28 88888.00 2013-12-01 16:47:28.875 335 12631.65 269.35 54750.28 88888.00 2013-12-01 16:47:29.000 335 12631.65 269.35 54750.28 88888.00 2013-12-01 16:47:29.125 335 12631.62 269.32 54750.25 88888.00 2013-12-01 16:47:29.250 335 12631.65 269.38 54750.25 88888.00 2013-12-01 16:47:29.375 335 12631.70 269.40 54750.28 88888.00 2013-12-01 16:47:29.500 335 12631.67 269.38 54750.28 88888.00 2013-12-01 16:47:29.625 335 12631.67 269.35 54750.28 88888.00 2013-12-01 16:47:29.750 335 12631.62 269.35 54750.22 88888.00 2013-12-01 16:47:29.875 335 12631.58 269.35 54750.25 88888.00 2013-12-01 16:47:30.000 335 12631.62 269.35 54750.25 88888.00 2013-12-01 16:47:30.125 335 12631.62 269.35 54750.25 88888.00 2013-12-01 16:47:30.250 335 12631.52 269.32 54750.28 88888.00 2013-12-01 16:47:30.375 335 12631.52 269.32 54750.30 88888.00 2013-12-01 16:47:30.500 335 12631.55 269.32 54750.32 88888.00 2013-12-01 16:47:30.625 335 12631.52 269.35 54750.28 88888.00 2013-12-01 16:47:30.750 335 12631.50 269.38 54750.22 88888.00 2013-12-01 16:47:30.875 335 12631.50 269.38 54750.25 88888.00 2013-12-01 16:47:31.000 335 12631.52 269.38 54750.20 88888.00 2013-12-01 16:47:31.125 335 12631.50 269.35 54750.05 88888.00 2013-12-01 16:47:31.250 335 12631.52 269.35 54750.00 88888.00 2013-12-01 16:47:31.375 335 12631.55 269.35 54750.05 88888.00 2013-12-01 16:47:31.500 335 12631.55 269.35 54750.05 88888.00 2013-12-01 16:47:31.625 335 12631.50 269.35 54750.05 88888.00 2013-12-01 16:47:31.750 335 12631.48 269.35 54750.03 88888.00 2013-12-01 16:47:31.875 335 12631.55 269.38 54750.03 88888.00 2013-12-01 16:47:32.000 335 12631.58 269.38 54750.05 88888.00 2013-12-01 16:47:32.125 335 12631.52 269.30 54750.03 88888.00 2013-12-01 16:47:32.250 335 12631.52 269.30 54750.03 88888.00 2013-12-01 16:47:32.375 335 12631.52 269.32 54750.03 88888.00 2013-12-01 16:47:32.500 335 12631.52 269.32 54750.05 88888.00 2013-12-01 16:47:32.625 335 12631.58 269.32 54750.05 88888.00 2013-12-01 16:47:32.750 335 12631.58 269.35 54750.03 88888.00 2013-12-01 16:47:32.875 335 12631.55 269.38 54750.07 88888.00 2013-12-01 16:47:33.000 335 12631.52 269.35 54750.05 88888.00 2013-12-01 16:47:33.125 335 12631.50 269.35 54750.05 88888.00 2013-12-01 16:47:33.250 335 12631.50 269.32 54750.07 88888.00 2013-12-01 16:47:33.375 335 12631.55 269.30 54750.10 88888.00 2013-12-01 16:47:33.500 335 12631.55 269.35 54750.12 88888.00 2013-12-01 16:47:33.625 335 12631.60 269.35 54750.12 88888.00 2013-12-01 16:47:33.750 335 12631.62 269.38 54750.12 88888.00 2013-12-01 16:47:33.875 335 12631.62 269.35 54750.10 88888.00 2013-12-01 16:47:34.000 335 12631.60 269.32 54750.10 88888.00 2013-12-01 16:47:34.125 335 12631.60 269.30 54750.10 88888.00 2013-12-01 16:47:34.250 335 12631.62 269.27 54750.10 88888.00 2013-12-01 16:47:34.375 335 12631.65 269.32 54750.07 88888.00 2013-12-01 16:47:34.500 335 12631.65 269.32 54750.10 88888.00 2013-12-01 16:47:34.625 335 12631.60 269.32 54750.15 88888.00 2013-12-01 16:47:34.750 335 12631.58 269.32 54750.12 88888.00 2013-12-01 16:47:34.875 335 12631.52 269.32 54750.10 88888.00 2013-12-01 16:47:35.000 335 12631.60 269.32 54750.10 88888.00 2013-12-01 16:47:35.125 335 12631.60 269.38 54750.10 88888.00 2013-12-01 16:47:35.250 335 12631.58 269.32 54750.07 88888.00 2013-12-01 16:47:35.375 335 12631.58 269.30 54750.07 88888.00 2013-12-01 16:47:35.500 335 12631.65 269.35 54750.22 88888.00 2013-12-01 16:47:35.625 335 12631.60 269.35 54750.35 88888.00 2013-12-01 16:47:35.750 335 12631.62 269.35 54750.35 88888.00 2013-12-01 16:47:35.875 335 12631.58 269.35 54750.30 88888.00 2013-12-01 16:47:36.000 335 12631.55 269.32 54750.28 88888.00 2013-12-01 16:47:36.125 335 12631.58 269.27 54750.28 88888.00 2013-12-01 16:47:36.250 335 12631.58 269.32 54750.32 88888.00 2013-12-01 16:47:36.375 335 12631.67 269.35 54750.35 88888.00 2013-12-01 16:47:36.500 335 12631.62 269.38 54750.35 88888.00 2013-12-01 16:47:36.625 335 12631.58 269.38 54750.35 88888.00 2013-12-01 16:47:36.750 335 12631.52 269.32 54750.35 88888.00 2013-12-01 16:47:36.875 335 12631.52 269.32 54750.32 88888.00 2013-12-01 16:47:37.000 335 12631.52 269.32 54750.32 88888.00 2013-12-01 16:47:37.125 335 12631.50 269.30 54750.32 88888.00 2013-12-01 16:47:37.250 335 12631.50 269.27 54750.32 88888.00 2013-12-01 16:47:37.375 335 12631.55 269.30 54750.32 88888.00 2013-12-01 16:47:37.500 335 12631.55 269.32 54750.32 88888.00 2013-12-01 16:47:37.625 335 12631.45 269.30 54750.30 88888.00 2013-12-01 16:47:37.750 335 12631.48 269.32 54750.32 88888.00 2013-12-01 16:47:37.875 335 12631.52 269.32 54750.32 88888.00 2013-12-01 16:47:38.000 335 12631.45 269.30 54750.30 88888.00 2013-12-01 16:47:38.125 335 12631.42 269.30 54750.32 88888.00 2013-12-01 16:47:38.250 335 12631.45 269.32 54750.32 88888.00 2013-12-01 16:47:38.375 335 12631.52 269.30 54750.32 88888.00 2013-12-01 16:47:38.500 335 12631.55 269.32 54750.35 88888.00 2013-12-01 16:47:38.625 335 12631.58 269.32 54750.32 88888.00 2013-12-01 16:47:38.750 335 12631.55 269.30 54750.32 88888.00 2013-12-01 16:47:38.875 335 12631.48 269.35 54750.32 88888.00 2013-12-01 16:47:39.000 335 12631.50 269.32 54750.32 88888.00 2013-12-01 16:47:39.125 335 12631.48 269.30 54750.35 88888.00 2013-12-01 16:47:39.250 335 12631.52 269.30 54750.35 88888.00 2013-12-01 16:47:39.375 335 12631.52 269.32 54750.35 88888.00 2013-12-01 16:47:39.500 335 12631.55 269.30 54750.38 88888.00 2013-12-01 16:47:39.625 335 12631.55 269.32 54750.38 88888.00 2013-12-01 16:47:39.750 335 12631.58 269.27 54750.35 88888.00 2013-12-01 16:47:39.875 335 12631.50 269.27 54750.35 88888.00 2013-12-01 16:47:40.000 335 12631.48 269.27 54750.35 88888.00 2013-12-01 16:47:40.125 335 12631.45 269.30 54750.35 88888.00 2013-12-01 16:47:40.250 335 12631.45 269.30 54750.32 88888.00 2013-12-01 16:47:40.375 335 12631.48 269.30 54750.32 88888.00 2013-12-01 16:47:40.500 335 12631.50 269.30 54750.35 88888.00 2013-12-01 16:47:40.625 335 12631.52 269.30 54750.38 88888.00 2013-12-01 16:47:40.750 335 12631.52 269.32 54750.38 88888.00 2013-12-01 16:47:40.875 335 12631.52 269.30 54750.40 88888.00 2013-12-01 16:47:41.000 335 12631.55 269.30 54750.40 88888.00 2013-12-01 16:47:41.125 335 12631.52 269.30 54750.38 88888.00 2013-12-01 16:47:41.250 335 12631.50 269.30 54750.35 88888.00 2013-12-01 16:47:41.375 335 12631.45 269.30 54750.32 88888.00 2013-12-01 16:47:41.500 335 12631.48 269.27 54750.32 88888.00 2013-12-01 16:47:41.625 335 12631.50 269.30 54750.32 88888.00 2013-12-01 16:47:41.750 335 12631.48 269.32 54750.32 88888.00 2013-12-01 16:47:41.875 335 12631.42 269.32 54750.30 88888.00 2013-12-01 16:47:42.000 335 12631.48 269.32 54750.30 88888.00 2013-12-01 16:47:42.125 335 12631.52 269.30 54750.30 88888.00 2013-12-01 16:47:42.250 335 12631.48 269.30 54750.32 88888.00 2013-12-01 16:47:42.375 335 12631.48 269.35 54750.35 88888.00 2013-12-01 16:47:42.500 335 12631.52 269.32 54750.32 88888.00 2013-12-01 16:47:42.625 335 12631.52 269.30 54750.30 88888.00 2013-12-01 16:47:42.750 335 12631.48 269.32 54750.30 88888.00 2013-12-01 16:47:42.875 335 12631.45 269.32 54750.35 88888.00 2013-12-01 16:47:43.000 335 12631.45 269.30 54750.32 88888.00 2013-12-01 16:47:43.125 335 12631.48 269.32 54750.38 88888.00 2013-12-01 16:47:43.250 335 12631.55 269.32 54750.35 88888.00 2013-12-01 16:47:43.375 335 12631.52 269.32 54750.35 88888.00 2013-12-01 16:47:43.500 335 12631.52 269.32 54750.35 88888.00 2013-12-01 16:47:43.625 335 12631.48 269.30 54750.35 88888.00 2013-12-01 16:47:43.750 335 12631.45 269.27 54750.32 88888.00 2013-12-01 16:47:43.875 335 12631.50 269.27 54750.35 88888.00 2013-12-01 16:47:44.000 335 12631.52 269.27 54750.32 88888.00 2013-12-01 16:47:44.125 335 12631.50 269.32 54750.40 88888.00 2013-12-01 16:47:44.250 335 12631.48 269.30 54750.43 88888.00 2013-12-01 16:47:44.375 335 12631.50 269.30 54750.40 88888.00 2013-12-01 16:47:44.500 335 12631.50 269.30 54750.40 88888.00 2013-12-01 16:47:44.625 335 12631.42 269.30 54750.38 88888.00 2013-12-01 16:47:44.750 335 12631.40 269.30 54750.40 88888.00 2013-12-01 16:47:44.875 335 12631.40 269.30 54750.40 88888.00 2013-12-01 16:47:45.000 335 12631.45 269.27 54750.40 88888.00 2013-12-01 16:47:45.125 335 12631.48 269.27 54750.40 88888.00 2013-12-01 16:47:45.250 335 12631.50 269.30 54750.40 88888.00 2013-12-01 16:47:45.375 335 12631.52 269.30 54750.43 88888.00 2013-12-01 16:47:45.500 335 12631.52 269.30 54750.43 88888.00 2013-12-01 16:47:45.625 335 12631.48 269.27 54750.40 88888.00 2013-12-01 16:47:45.750 335 12631.50 269.27 54750.38 88888.00 2013-12-01 16:47:45.875 335 12631.50 269.27 54750.40 88888.00 2013-12-01 16:47:46.000 335 12631.52 269.27 54750.40 88888.00 2013-12-01 16:47:46.125 335 12631.48 269.27 54750.43 88888.00 2013-12-01 16:47:46.250 335 12631.45 269.27 54750.43 88888.00 2013-12-01 16:47:46.375 335 12631.48 269.30 54750.43 88888.00 2013-12-01 16:47:46.500 335 12631.45 269.27 54750.43 88888.00 2013-12-01 16:47:46.625 335 12631.45 269.27 54750.40 88888.00 2013-12-01 16:47:46.750 335 12631.42 269.25 54750.43 88888.00 2013-12-01 16:47:46.875 335 12631.48 269.30 54750.40 88888.00 2013-12-01 16:47:47.000 335 12631.55 269.30 54750.40 88888.00 2013-12-01 16:47:47.125 335 12631.55 269.27 54750.38 88888.00 2013-12-01 16:47:47.250 335 12631.58 269.25 54750.43 88888.00 2013-12-01 16:47:47.375 335 12631.58 269.27 54750.43 88888.00 2013-12-01 16:47:47.500 335 12631.50 269.30 54750.43 88888.00 2013-12-01 16:47:47.625 335 12631.52 269.27 54750.40 88888.00 2013-12-01 16:47:47.750 335 12631.50 269.25 54750.40 88888.00 2013-12-01 16:47:47.875 335 12631.50 269.25 54750.43 88888.00 2013-12-01 16:47:48.000 335 12631.52 269.27 54750.40 88888.00 2013-12-01 16:47:48.125 335 12631.55 269.27 54750.43 88888.00 2013-12-01 16:47:48.250 335 12631.50 269.25 54750.43 88888.00 2013-12-01 16:47:48.375 335 12631.48 269.23 54750.40 88888.00 2013-12-01 16:47:48.500 335 12631.50 269.23 54750.43 88888.00 2013-12-01 16:47:48.625 335 12631.52 269.27 54750.43 88888.00 2013-12-01 16:47:48.750 335 12631.50 269.30 54750.43 88888.00 2013-12-01 16:47:48.875 335 12631.42 269.25 54750.40 88888.00 2013-12-01 16:47:49.000 335 12631.38 269.23 54750.38 88888.00 2013-12-01 16:47:49.125 335 12631.38 269.25 54750.40 88888.00 2013-12-01 16:47:49.250 335 12631.42 269.25 54750.43 88888.00 2013-12-01 16:47:49.375 335 12631.45 269.25 54750.43 88888.00 2013-12-01 16:47:49.500 335 12631.42 269.27 54750.45 88888.00 2013-12-01 16:47:49.625 335 12631.48 269.30 54750.45 88888.00 2013-12-01 16:47:49.750 335 12631.48 269.25 54750.43 88888.00 2013-12-01 16:47:49.875 335 12631.45 269.23 54750.40 88888.00 2013-12-01 16:47:50.000 335 12631.48 269.25 54750.43 88888.00 2013-12-01 16:47:50.125 335 12631.42 269.25 54750.43 88888.00 2013-12-01 16:47:50.250 335 12631.42 269.23 54750.45 88888.00 2013-12-01 16:47:50.375 335 12631.45 269.25 54750.45 88888.00 2013-12-01 16:47:50.500 335 12631.45 269.27 54750.45 88888.00 2013-12-01 16:47:50.625 335 12631.40 269.27 54750.47 88888.00 2013-12-01 16:47:50.750 335 12631.38 269.30 54750.47 88888.00 2013-12-01 16:47:50.875 335 12631.40 269.32 54750.47 88888.00 2013-12-01 16:47:51.000 335 12631.48 269.30 54750.47 88888.00 2013-12-01 16:47:51.125 335 12631.52 269.25 54750.47 88888.00 2013-12-01 16:47:51.250 335 12631.55 269.25 54750.45 88888.00 2013-12-01 16:47:51.375 335 12631.50 269.25 54750.47 88888.00 2013-12-01 16:47:51.500 335 12631.48 269.27 54750.47 88888.00 2013-12-01 16:47:51.625 335 12631.42 269.27 54750.47 88888.00 2013-12-01 16:47:51.750 335 12631.42 269.23 54750.50 88888.00 2013-12-01 16:47:51.875 335 12631.42 269.23 54750.45 88888.00 2013-12-01 16:47:52.000 335 12631.35 269.23 54750.43 88888.00 2013-12-01 16:47:52.125 335 12631.35 269.23 54750.43 88888.00 2013-12-01 16:47:52.250 335 12631.38 269.23 54750.43 88888.00 2013-12-01 16:47:52.375 335 12631.45 269.25 54750.43 88888.00 2013-12-01 16:47:52.500 335 12631.45 269.27 54750.43 88888.00 2013-12-01 16:47:52.625 335 12631.38 269.27 54750.45 88888.00 2013-12-01 16:47:52.750 335 12631.33 269.25 54750.47 88888.00 2013-12-01 16:47:52.875 335 12631.35 269.23 54750.47 88888.00 2013-12-01 16:47:53.000 335 12631.42 269.23 54750.45 88888.00 2013-12-01 16:47:53.125 335 12631.40 269.23 54750.45 88888.00 2013-12-01 16:47:53.250 335 12631.35 269.23 54750.45 88888.00 2013-12-01 16:47:53.375 335 12631.27 269.20 54750.43 88888.00 2013-12-01 16:47:53.500 335 12631.27 269.23 54750.43 88888.00 2013-12-01 16:47:53.625 335 12631.30 269.25 54750.43 88888.00 2013-12-01 16:47:53.750 335 12631.38 269.23 54750.45 88888.00 2013-12-01 16:47:53.875 335 12631.42 269.23 54750.43 88888.00 2013-12-01 16:47:54.000 335 12631.40 269.20 54750.43 88888.00 2013-12-01 16:47:54.125 335 12631.40 269.20 54750.43 88888.00 2013-12-01 16:47:54.250 335 12631.42 269.20 54750.43 88888.00 2013-12-01 16:47:54.375 335 12631.48 269.23 54750.43 88888.00 2013-12-01 16:47:54.500 335 12631.52 269.25 54750.43 88888.00 2013-12-01 16:47:54.625 335 12631.52 269.23 54750.43 88888.00 2013-12-01 16:47:54.750 335 12631.52 269.23 54750.45 88888.00 2013-12-01 16:47:54.875 335 12631.48 269.23 54750.47 88888.00 2013-12-01 16:47:55.000 335 12631.45 269.20 54750.47 88888.00 2013-12-01 16:47:55.125 335 12631.50 269.23 54750.47 88888.00 2013-12-01 16:47:55.250 335 12631.52 269.20 54750.45 88888.00 2013-12-01 16:47:55.375 335 12631.52 269.18 54750.45 88888.00 2013-12-01 16:47:55.500 335 12631.52 269.18 54750.45 88888.00 2013-12-01 16:47:55.625 335 12631.55 269.18 54750.47 88888.00 2013-12-01 16:47:55.750 335 12631.52 269.20 54750.47 88888.00 2013-12-01 16:47:55.875 335 12631.50 269.20 54750.47 88888.00 2013-12-01 16:47:56.000 335 12631.50 269.20 54750.47 88888.00 2013-12-01 16:47:56.125 335 12631.52 269.18 54750.47 88888.00 2013-12-01 16:47:56.250 335 12631.50 269.20 54750.47 88888.00 2013-12-01 16:47:56.375 335 12631.50 269.20 54750.47 88888.00 2013-12-01 16:47:56.500 335 12631.50 269.15 54750.45 88888.00 2013-12-01 16:47:56.625 335 12631.48 269.18 54750.45 88888.00 2013-12-01 16:47:56.750 335 12631.52 269.18 54750.45 88888.00 2013-12-01 16:47:56.875 335 12631.52 269.18 54750.45 88888.00 2013-12-01 16:47:57.000 335 12631.52 269.18 54750.45 88888.00 2013-12-01 16:47:57.125 335 12631.48 269.18 54750.47 88888.00 2013-12-01 16:47:57.250 335 12631.42 269.15 54750.50 88888.00 2013-12-01 16:47:57.375 335 12631.48 269.20 54750.50 88888.00 2013-12-01 16:47:57.500 335 12631.40 269.18 54750.50 88888.00 2013-12-01 16:47:57.625 335 12631.40 269.15 54750.47 88888.00 2013-12-01 16:47:57.750 335 12631.38 269.12 54750.47 88888.00 2013-12-01 16:47:57.875 335 12631.42 269.15 54750.50 88888.00 2013-12-01 16:47:58.000 335 12631.48 269.15 54750.47 88888.00 2013-12-01 16:47:58.125 335 12631.45 269.18 54750.47 88888.00 2013-12-01 16:47:58.250 335 12631.50 269.15 54750.47 88888.00 2013-12-01 16:47:58.375 335 12631.52 269.12 54750.47 88888.00 2013-12-01 16:47:58.500 335 12631.48 269.12 54750.47 88888.00 2013-12-01 16:47:58.625 335 12631.42 269.18 54750.47 88888.00 2013-12-01 16:47:58.750 335 12631.48 269.18 54750.47 88888.00 2013-12-01 16:47:58.875 335 12631.50 269.18 54750.50 88888.00 2013-12-01 16:47:59.000 335 12631.45 269.18 54750.50 88888.00 2013-12-01 16:47:59.125 335 12631.38 269.15 54750.47 88888.00 2013-12-01 16:47:59.250 335 12631.38 269.18 54750.53 88888.00 2013-12-01 16:47:59.375 335 12631.42 269.23 54750.50 88888.00 2013-12-01 16:47:59.500 335 12631.45 269.20 54750.50 88888.00 2013-12-01 16:47:59.625 335 12631.42 269.18 54750.50 88888.00 2013-12-01 16:47:59.750 335 12631.35 269.15 54750.50 88888.00 2013-12-01 16:47:59.875 335 12631.45 269.15 54750.50 88888.00 2013-12-01 16:48:00.000 335 12631.50 269.15 54750.47 88888.00 2013-12-01 16:48:00.125 335 12631.42 269.15 54750.47 88888.00 2013-12-01 16:48:00.250 335 12631.38 269.12 54750.50 88888.00 2013-12-01 16:48:00.375 335 12631.38 269.15 54750.50 88888.00 2013-12-01 16:48:00.500 335 12631.33 269.15 54750.50 88888.00 2013-12-01 16:48:00.625 335 12631.35 269.15 54750.50 88888.00 2013-12-01 16:48:00.750 335 12631.38 269.15 54750.50 88888.00 2013-12-01 16:48:00.875 335 12631.35 269.12 54750.45 88888.00 2013-12-01 16:48:01.000 335 12631.35 269.12 54750.47 88888.00 2013-12-01 16:48:01.125 335 12631.38 269.12 54750.47 88888.00 2013-12-01 16:48:01.250 335 12631.42 269.12 54750.47 88888.00 2013-12-01 16:48:01.375 335 12631.42 269.15 54750.47 88888.00 2013-12-01 16:48:01.500 335 12631.40 269.12 54750.47 88888.00 2013-12-01 16:48:01.625 335 12631.38 269.10 54750.50 88888.00 2013-12-01 16:48:01.750 335 12631.35 269.10 54750.50 88888.00 2013-12-01 16:48:01.875 335 12631.30 269.10 54750.47 88888.00 2013-12-01 16:48:02.000 335 12631.33 269.15 54750.47 88888.00 2013-12-01 16:48:02.125 335 12631.40 269.15 54750.47 88888.00 2013-12-01 16:48:02.250 335 12631.45 269.12 54750.47 88888.00 2013-12-01 16:48:02.375 335 12631.50 269.12 54750.50 88888.00 2013-12-01 16:48:02.500 335 12631.45 269.12 54750.50 88888.00 2013-12-01 16:48:02.625 335 12631.40 269.10 54750.47 88888.00 2013-12-01 16:48:02.750 335 12631.35 269.10 54750.47 88888.00 2013-12-01 16:48:02.875 335 12631.38 269.10 54750.45 88888.00 2013-12-01 16:48:03.000 335 12631.42 269.15 54750.45 88888.00 2013-12-01 16:48:03.125 335 12631.33 269.12 54750.47 88888.00 2013-12-01 16:48:03.250 335 12631.25 269.07 54750.45 88888.00 2013-12-01 16:48:03.375 335 12631.33 269.12 54750.45 88888.00 2013-12-01 16:48:03.500 335 12631.33 269.18 54750.45 88888.00 2013-12-01 16:48:03.625 335 12631.35 269.12 54750.45 88888.00 2013-12-01 16:48:03.750 335 12631.30 269.12 54750.45 88888.00 2013-12-01 16:48:03.875 335 12631.33 269.10 54750.47 88888.00 2013-12-01 16:48:04.000 335 12631.27 269.07 54750.45 88888.00 2013-12-01 16:48:04.125 335 12631.27 269.07 54750.47 88888.00 2013-12-01 16:48:04.250 335 12631.33 269.07 54750.45 88888.00 2013-12-01 16:48:04.375 335 12631.35 269.10 54750.47 88888.00 2013-12-01 16:48:04.500 335 12631.38 269.12 54750.50 88888.00 2013-12-01 16:48:04.625 335 12631.40 269.10 54750.47 88888.00 2013-12-01 16:48:04.750 335 12631.40 269.07 54750.47 88888.00 2013-12-01 16:48:04.875 335 12631.40 269.07 54750.50 88888.00 2013-12-01 16:48:05.000 335 12631.33 269.07 54750.47 88888.00 2013-12-01 16:48:05.125 335 12631.27 269.10 54750.50 88888.00 2013-12-01 16:48:05.250 335 12631.30 269.10 54750.50 88888.00 2013-12-01 16:48:05.375 335 12631.38 269.10 54750.53 88888.00 2013-12-01 16:48:05.500 335 12631.45 269.10 54750.53 88888.00 2013-12-01 16:48:05.625 335 12631.48 269.07 54750.53 88888.00 2013-12-01 16:48:05.750 335 12631.40 269.07 54750.53 88888.00 2013-12-01 16:48:05.875 335 12631.38 269.07 54750.53 88888.00 2013-12-01 16:48:06.000 335 12631.35 269.05 54750.53 88888.00 2013-12-01 16:48:06.125 335 12631.38 269.05 54750.55 88888.00 2013-12-01 16:48:06.250 335 12631.33 269.05 54750.50 88888.00 2013-12-01 16:48:06.375 335 12631.35 269.10 54750.47 88888.00 2013-12-01 16:48:06.500 335 12631.42 269.10 54750.47 88888.00 2013-12-01 16:48:06.625 335 12631.38 269.05 54750.50 88888.00 2013-12-01 16:48:06.750 335 12631.42 269.05 54750.53 88888.00 2013-12-01 16:48:06.875 335 12631.45 269.07 54750.55 88888.00 2013-12-01 16:48:07.000 335 12631.48 269.05 54750.55 88888.00 2013-12-01 16:48:07.125 335 12631.42 269.02 54750.53 88888.00 2013-12-01 16:48:07.250 335 12631.40 269.02 54750.50 88888.00 2013-12-01 16:48:07.375 335 12631.38 269.05 54750.53 88888.00 2013-12-01 16:48:07.500 335 12631.42 269.07 54750.57 88888.00 2013-12-01 16:48:07.625 335 12631.38 269.10 54750.57 88888.00 2013-12-01 16:48:07.750 335 12631.30 269.05 54750.57 88888.00 2013-12-01 16:48:07.875 335 12631.33 269.07 54750.55 88888.00 2013-12-01 16:48:08.000 335 12631.27 269.07 54750.55 88888.00 2013-12-01 16:48:08.125 335 12631.33 269.07 54750.55 88888.00 2013-12-01 16:48:08.250 335 12631.33 269.02 54750.55 88888.00 2013-12-01 16:48:08.375 335 12631.33 269.05 54750.50 88888.00 2013-12-01 16:48:08.500 335 12631.30 269.05 54750.53 88888.00 2013-12-01 16:48:08.625 335 12631.33 269.05 54750.55 88888.00 2013-12-01 16:48:08.750 335 12631.35 269.05 54750.53 88888.00 2013-12-01 16:48:08.875 335 12631.35 269.02 54750.55 88888.00 2013-12-01 16:48:09.000 335 12631.38 269.05 54750.53 88888.00 2013-12-01 16:48:09.125 335 12631.35 269.10 54750.55 88888.00 2013-12-01 16:48:09.250 335 12631.35 269.05 54750.55 88888.00 2013-12-01 16:48:09.375 335 12631.35 269.05 54750.53 88888.00 2013-12-01 16:48:09.500 335 12631.38 269.05 54750.50 88888.00 2013-12-01 16:48:09.625 335 12631.40 269.02 54750.53 88888.00 2013-12-01 16:48:09.750 335 12631.42 269.02 54750.53 88888.00 2013-12-01 16:48:09.875 335 12631.45 269.02 54750.53 88888.00 2013-12-01 16:48:10.000 335 12631.48 269.07 54750.53 88888.00 2013-12-01 16:48:10.125 335 12631.42 269.02 54750.55 88888.00 2013-12-01 16:48:10.250 335 12631.33 269.02 54750.55 88888.00 2013-12-01 16:48:10.375 335 12631.38 269.05 54750.53 88888.00 2013-12-01 16:48:10.500 335 12631.42 269.07 54750.57 88888.00 2013-12-01 16:48:10.625 335 12631.45 269.07 54750.57 88888.00 2013-12-01 16:48:10.750 335 12631.40 269.05 54750.55 88888.00 2013-12-01 16:48:10.875 335 12631.38 269.02 54750.53 88888.00 2013-12-01 16:48:11.000 335 12631.38 269.02 54750.53 88888.00 2013-12-01 16:48:11.125 335 12631.35 269.05 54750.55 88888.00 2013-12-01 16:48:11.250 335 12631.38 269.07 54750.55 88888.00 2013-12-01 16:48:11.375 335 12631.42 269.05 54750.53 88888.00 2013-12-01 16:48:11.500 335 12631.40 269.05 54750.55 88888.00 2013-12-01 16:48:11.625 335 12631.38 269.05 54750.53 88888.00 2013-12-01 16:48:11.750 335 12631.40 269.00 54750.53 88888.00 2013-12-01 16:48:11.875 335 12631.52 269.02 54750.53 88888.00 2013-12-01 16:48:12.000 335 12631.52 269.05 54750.57 88888.00 2013-12-01 16:48:12.125 335 12631.48 269.02 54750.60 88888.00 2013-12-01 16:48:12.250 335 12631.45 269.00 54750.57 88888.00 2013-12-01 16:48:12.375 335 12631.52 269.00 54750.53 88888.00 2013-12-01 16:48:12.500 335 12631.48 269.02 54750.55 88888.00 2013-12-01 16:48:12.625 335 12631.40 269.02 54750.57 88888.00 2013-12-01 16:48:12.750 335 12631.38 269.00 54750.55 88888.00 2013-12-01 16:48:12.875 335 12631.40 268.98 54750.57 88888.00 2013-12-01 16:48:13.000 335 12631.40 269.00 54750.57 88888.00 2013-12-01 16:48:13.125 335 12631.38 269.02 54750.57 88888.00 2013-12-01 16:48:13.250 335 12631.40 269.02 54750.57 88888.00 2013-12-01 16:48:13.375 335 12631.35 269.02 54750.55 88888.00 2013-12-01 16:48:13.500 335 12631.35 269.02 54750.50 88888.00 2013-12-01 16:48:13.625 335 12631.42 269.00 54750.50 88888.00 2013-12-01 16:48:13.750 335 12631.42 269.02 54750.50 88888.00 2013-12-01 16:48:13.875 335 12631.40 269.00 54750.53 88888.00 2013-12-01 16:48:14.000 335 12631.38 269.00 54750.50 88888.00 2013-12-01 16:48:14.125 335 12631.38 269.02 54750.53 88888.00 2013-12-01 16:48:14.250 335 12631.40 269.00 54750.55 88888.00 2013-12-01 16:48:14.375 335 12631.40 269.00 54750.55 88888.00 2013-12-01 16:48:14.500 335 12631.42 269.02 54750.55 88888.00 2013-12-01 16:48:14.625 335 12631.40 269.00 54750.50 88888.00 2013-12-01 16:48:14.750 335 12631.42 269.00 54750.50 88888.00 2013-12-01 16:48:14.875 335 12631.40 269.02 54750.53 88888.00 2013-12-01 16:48:15.000 335 12631.38 269.00 54750.53 88888.00 2013-12-01 16:48:15.125 335 12631.33 269.00 54750.55 88888.00 2013-12-01 16:48:15.250 335 12631.33 269.00 54750.55 88888.00 2013-12-01 16:48:15.375 335 12631.35 269.02 54750.55 88888.00 2013-12-01 16:48:15.500 335 12631.45 269.02 54750.53 88888.00 2013-12-01 16:48:15.625 335 12631.42 269.00 54750.53 88888.00 2013-12-01 16:48:15.750 335 12631.35 268.98 54750.53 88888.00 2013-12-01 16:48:15.875 335 12631.30 269.00 54750.55 88888.00 2013-12-01 16:48:16.000 335 12631.33 269.02 54750.53 88888.00 2013-12-01 16:48:16.125 335 12631.38 269.00 54750.55 88888.00 2013-12-01 16:48:16.250 335 12631.38 268.98 54750.57 88888.00 2013-12-01 16:48:16.375 335 12631.40 268.98 54750.60 88888.00 2013-12-01 16:48:16.500 335 12631.38 269.00 54750.60 88888.00 2013-12-01 16:48:16.625 335 12631.38 269.02 54750.60 88888.00 2013-12-01 16:48:16.750 335 12631.42 269.02 54750.62 88888.00 2013-12-01 16:48:16.875 335 12631.42 269.02 54750.65 88888.00 2013-12-01 16:48:17.000 335 12631.48 269.00 54750.68 88888.00 2013-12-01 16:48:17.125 335 12631.45 268.98 54750.70 88888.00 2013-12-01 16:48:17.250 335 12631.40 268.98 54750.68 88888.00 2013-12-01 16:48:17.375 335 12631.35 268.98 54750.62 88888.00 2013-12-01 16:48:17.500 335 12631.38 269.00 54750.68 88888.00 2013-12-01 16:48:17.625 335 12631.45 269.02 54750.70 88888.00 2013-12-01 16:48:17.750 335 12631.45 269.00 54750.68 88888.00 2013-12-01 16:48:17.875 335 12631.42 268.98 54750.70 88888.00 2013-12-01 16:48:18.000 335 12631.42 268.95 54750.68 88888.00 2013-12-01 16:48:18.125 335 12631.45 269.00 54750.72 88888.00 2013-12-01 16:48:18.250 335 12631.45 268.98 54750.80 88888.00 2013-12-01 16:48:18.375 335 12631.45 269.02 54750.78 88888.00 2013-12-01 16:48:18.500 335 12631.48 269.00 54750.78 88888.00 2013-12-01 16:48:18.625 335 12631.45 268.98 54750.75 88888.00 2013-12-01 16:48:18.750 335 12631.40 269.00 54750.80 88888.00 2013-12-01 16:48:18.875 335 12631.42 269.02 54750.80 88888.00 2013-12-01 16:48:19.000 335 12631.42 268.98 54750.75 88888.00 2013-12-01 16:48:19.125 335 12631.38 268.98 54750.75 88888.00 2013-12-01 16:48:19.250 335 12631.38 269.00 54750.78 88888.00 2013-12-01 16:48:19.375 335 12631.38 268.98 54750.78 88888.00 2013-12-01 16:48:19.500 335 12631.38 269.00 54750.78 88888.00 2013-12-01 16:48:19.625 335 12631.38 269.00 54750.78 88888.00 2013-12-01 16:48:19.750 335 12631.40 269.02 54750.78 88888.00 2013-12-01 16:48:19.875 335 12631.48 269.00 54750.80 88888.00 2013-12-01 16:48:20.000 335 12631.48 268.98 54750.75 88888.00 2013-12-01 16:48:20.125 335 12631.42 268.98 54750.78 88888.00 2013-12-01 16:48:20.250 335 12631.38 268.98 54750.78 88888.00 2013-12-01 16:48:20.375 335 12631.40 269.00 54750.80 88888.00 2013-12-01 16:48:20.500 335 12631.40 269.00 54750.78 88888.00 2013-12-01 16:48:20.625 335 12631.35 268.98 54750.80 88888.00 2013-12-01 16:48:20.750 335 12631.42 269.00 54750.78 88888.00 2013-12-01 16:48:20.875 335 12631.45 269.00 54750.78 88888.00 2013-12-01 16:48:21.000 335 12631.45 269.02 54750.75 88888.00 2013-12-01 16:48:21.125 335 12631.40 269.00 54750.75 88888.00 2013-12-01 16:48:21.250 335 12631.40 269.02 54750.78 88888.00 2013-12-01 16:48:21.375 335 12631.40 269.07 54750.80 88888.00 2013-12-01 16:48:21.500 335 12631.40 269.05 54750.80 88888.00 2013-12-01 16:48:21.625 335 12631.35 269.02 54750.78 88888.00 2013-12-01 16:48:21.750 335 12631.40 269.00 54750.80 88888.00 2013-12-01 16:48:21.875 335 12631.40 269.00 54750.80 88888.00 2013-12-01 16:48:22.000 335 12631.30 268.98 54750.82 88888.00 2013-12-01 16:48:22.125 335 12631.27 268.98 54750.78 88888.00 2013-12-01 16:48:22.250 335 12631.27 269.00 54750.78 88888.00 2013-12-01 16:48:22.375 335 12631.33 269.00 54750.78 88888.00 2013-12-01 16:48:22.500 335 12631.35 269.00 54750.75 88888.00 2013-12-01 16:48:22.625 335 12631.35 269.00 54750.75 88888.00 2013-12-01 16:48:22.750 335 12631.38 269.00 54750.80 88888.00 2013-12-01 16:48:22.875 335 12631.38 269.00 54750.80 88888.00 2013-12-01 16:48:23.000 335 12631.35 269.02 54750.80 88888.00 2013-12-01 16:48:23.125 335 12631.30 269.00 54750.80 88888.00 2013-12-01 16:48:23.250 335 12631.30 269.00 54750.78 88888.00 2013-12-01 16:48:23.375 335 12631.38 269.00 54750.75 88888.00 2013-12-01 16:48:23.500 335 12631.40 268.98 54750.78 88888.00 2013-12-01 16:48:23.625 335 12631.33 269.00 54750.78 88888.00 2013-12-01 16:48:23.750 335 12631.33 269.00 54750.78 88888.00 2013-12-01 16:48:23.875 335 12631.30 268.98 54750.78 88888.00 2013-12-01 16:48:24.000 335 12631.30 269.00 54750.75 88888.00 2013-12-01 16:48:24.125 335 12631.33 269.02 54750.75 88888.00 2013-12-01 16:48:24.250 335 12631.27 269.00 54750.75 88888.00 2013-12-01 16:48:24.375 335 12631.33 268.98 54750.70 88888.00 2013-12-01 16:48:24.500 335 12631.33 268.95 54750.65 88888.00 2013-12-01 16:48:24.625 335 12631.30 268.98 54750.62 88888.00 2013-12-01 16:48:24.750 335 12631.27 269.00 54750.62 88888.00 2013-12-01 16:48:24.875 335 12631.33 269.00 54750.62 88888.00 2013-12-01 16:48:25.000 335 12631.40 268.98 54750.60 88888.00 2013-12-01 16:48:25.125 335 12631.35 269.00 54750.62 88888.00 2013-12-01 16:48:25.250 335 12631.30 269.00 54750.55 88888.00 2013-12-01 16:48:25.375 335 12631.33 269.00 54750.53 88888.00 2013-12-01 16:48:25.500 335 12631.40 268.98 54750.55 88888.00 2013-12-01 16:48:25.625 335 12631.38 269.00 54750.57 88888.00 2013-12-01 16:48:25.750 335 12631.30 269.00 54750.55 88888.00 2013-12-01 16:48:25.875 335 12631.30 268.98 54750.55 88888.00 2013-12-01 16:48:26.000 335 12631.30 268.95 54750.53 88888.00 2013-12-01 16:48:26.125 335 12631.27 268.95 54750.55 88888.00 2013-12-01 16:48:26.250 335 12631.23 268.93 54750.55 88888.00 2013-12-01 16:48:26.375 335 12631.30 269.00 54750.57 88888.00 2013-12-01 16:48:26.500 335 12631.30 268.98 54750.57 88888.00 2013-12-01 16:48:26.625 335 12631.25 268.98 54750.57 88888.00 2013-12-01 16:48:26.750 335 12631.27 268.98 54750.55 88888.00 2013-12-01 16:48:26.875 335 12631.30 268.98 54750.57 88888.00 2013-12-01 16:48:27.000 335 12631.33 269.00 54750.60 88888.00 2013-12-01 16:48:27.125 335 12631.38 268.98 54750.62 88888.00 2013-12-01 16:48:27.250 335 12631.35 268.98 54750.62 88888.00 2013-12-01 16:48:27.375 335 12631.35 268.98 54750.62 88888.00 2013-12-01 16:48:27.500 335 12631.35 269.00 54750.62 88888.00 2013-12-01 16:48:27.625 335 12631.33 269.00 54750.62 88888.00 2013-12-01 16:48:27.750 335 12631.33 268.98 54750.60 88888.00 2013-12-01 16:48:27.875 335 12631.30 268.95 54750.62 88888.00 2013-12-01 16:48:28.000 335 12631.27 268.95 54750.62 88888.00 2013-12-01 16:48:28.125 335 12631.30 268.90 54750.62 88888.00 2013-12-01 16:48:28.250 335 12631.27 268.93 54750.62 88888.00 2013-12-01 16:48:28.375 335 12631.25 269.00 54750.62 88888.00 2013-12-01 16:48:28.500 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:28.625 335 12631.20 268.98 54750.62 88888.00 2013-12-01 16:48:28.750 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:28.875 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:29.000 335 12631.23 269.00 54750.60 88888.00 2013-12-01 16:48:29.125 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:29.250 335 12631.20 269.00 54750.60 88888.00 2013-12-01 16:48:29.375 335 12631.23 269.00 54750.65 88888.00 2013-12-01 16:48:29.500 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:29.625 335 12631.20 268.98 54750.60 88888.00 2013-12-01 16:48:29.750 335 12631.15 268.98 54750.60 88888.00 2013-12-01 16:48:29.875 335 12631.20 269.00 54750.60 88888.00 2013-12-01 16:48:30.000 335 12631.25 269.00 54750.60 88888.00 2013-12-01 16:48:30.125 335 12631.27 268.98 54750.60 88888.00 2013-12-01 16:48:30.250 335 12631.27 268.95 54750.60 88888.00 2013-12-01 16:48:30.375 335 12631.27 268.98 54750.60 88888.00 2013-12-01 16:48:30.500 335 12631.23 268.95 54750.62 88888.00 2013-12-01 16:48:30.625 335 12631.20 268.98 54750.62 88888.00 2013-12-01 16:48:30.750 335 12631.17 268.98 54750.62 88888.00 2013-12-01 16:48:30.875 335 12631.23 268.98 54750.60 88888.00 2013-12-01 16:48:31.000 335 12631.33 269.00 54750.62 88888.00 2013-12-01 16:48:31.125 335 12631.35 269.00 54750.62 88888.00 2013-12-01 16:48:31.250 335 12631.30 268.98 54750.65 88888.00 2013-12-01 16:48:31.375 335 12631.27 268.95 54750.65 88888.00 2013-12-01 16:48:31.500 335 12631.25 268.95 54750.62 88888.00 2013-12-01 16:48:31.625 335 12631.27 268.95 54750.62 88888.00 2013-12-01 16:48:31.750 335 12631.27 268.98 54750.62 88888.00 2013-12-01 16:48:31.875 335 12631.23 268.98 54750.62 88888.00 2013-12-01 16:48:32.000 335 12631.23 269.00 54750.62 88888.00 2013-12-01 16:48:32.125 335 12631.25 269.00 54750.65 88888.00 2013-12-01 16:48:32.250 335 12631.17 268.98 54750.65 88888.00 2013-12-01 16:48:32.375 335 12631.23 268.98 54750.62 88888.00 2013-12-01 16:48:32.500 335 12631.23 268.98 54750.60 88888.00 2013-12-01 16:48:32.625 335 12631.23 268.93 54750.60 88888.00 2013-12-01 16:48:32.750 335 12631.23 268.93 54750.65 88888.00 2013-12-01 16:48:32.875 335 12631.25 268.95 54750.65 88888.00 2013-12-01 16:48:33.000 335 12631.23 268.98 54750.65 88888.00 2013-12-01 16:48:33.125 335 12631.23 269.00 54750.65 88888.00 2013-12-01 16:48:33.250 335 12631.12 268.98 54750.68 88888.00 2013-12-01 16:48:33.375 335 12631.12 268.95 54750.68 88888.00 2013-12-01 16:48:33.500 335 12631.17 268.95 54750.68 88888.00 2013-12-01 16:48:33.625 335 12631.23 268.98 54750.70 88888.00 2013-12-01 16:48:33.750 335 12631.25 268.98 54750.68 88888.00 2013-12-01 16:48:33.875 335 12631.25 268.95 54750.65 88888.00 2013-12-01 16:48:34.000 335 12631.25 268.95 54750.65 88888.00 2013-12-01 16:48:34.125 335 12631.25 268.98 54750.68 88888.00 2013-12-01 16:48:34.250 335 12631.25 269.00 54750.68 88888.00 2013-12-01 16:48:34.375 335 12631.30 269.00 54750.68 88888.00 2013-12-01 16:48:34.500 335 12631.23 268.95 54750.68 88888.00 2013-12-01 16:48:34.625 335 12631.15 268.93 54750.65 88888.00 2013-12-01 16:48:34.750 335 12631.17 268.98 54750.65 88888.00 2013-12-01 16:48:34.875 335 12631.25 268.98 54750.65 88888.00 2013-12-01 16:48:35.000 335 12631.25 268.95 54750.60 88888.00 2013-12-01 16:48:35.125 335 12631.23 269.00 54750.60 88888.00 2013-12-01 16:48:35.250 335 12631.17 268.98 54750.60 88888.00 2013-12-01 16:48:35.375 335 12631.25 268.95 54750.57 88888.00 2013-12-01 16:48:35.500 335 12631.30 268.98 54750.60 88888.00 2013-12-01 16:48:35.625 335 12631.25 268.98 54750.60 88888.00 2013-12-01 16:48:35.750 335 12631.17 269.00 54750.60 88888.00 2013-12-01 16:48:35.875 335 12631.23 268.98 54750.60 88888.00 2013-12-01 16:48:36.000 335 12631.23 268.98 54750.60 88888.00 2013-12-01 16:48:36.125 335 12631.30 268.98 54750.60 88888.00 2013-12-01 16:48:36.250 335 12631.30 268.98 54750.60 88888.00 2013-12-01 16:48:36.375 335 12631.27 268.95 54750.60 88888.00 2013-12-01 16:48:36.500 335 12631.25 268.98 54750.62 88888.00 2013-12-01 16:48:36.625 335 12631.25 268.98 54750.62 88888.00 2013-12-01 16:48:36.750 335 12631.30 268.98 54750.62 88888.00 2013-12-01 16:48:36.875 335 12631.27 268.98 54750.60 88888.00 2013-12-01 16:48:37.000 335 12631.25 268.98 54750.60 88888.00 2013-12-01 16:48:37.125 335 12631.20 269.00 54750.62 88888.00 2013-12-01 16:48:37.250 335 12631.15 268.95 54750.65 88888.00 2013-12-01 16:48:37.375 335 12631.20 268.93 54750.60 88888.00 2013-12-01 16:48:37.500 335 12631.20 268.93 54750.62 88888.00 2013-12-01 16:48:37.625 335 12631.20 268.95 54750.68 88888.00 2013-12-01 16:48:37.750 335 12631.25 268.98 54750.70 88888.00 2013-12-01 16:48:37.875 335 12631.30 268.95 54750.68 88888.00 2013-12-01 16:48:38.000 335 12631.38 268.95 54750.68 88888.00 2013-12-01 16:48:38.125 335 12631.35 268.95 54750.72 88888.00 2013-12-01 16:48:38.250 335 12631.23 268.95 54750.72 88888.00 2013-12-01 16:48:38.375 335 12631.25 268.95 54750.72 88888.00 2013-12-01 16:48:38.500 335 12631.23 268.93 54750.72 88888.00 2013-12-01 16:48:38.625 335 12631.20 268.93 54750.75 88888.00 2013-12-01 16:48:38.750 335 12631.25 268.95 54750.80 88888.00 2013-12-01 16:48:38.875 335 12631.30 268.98 54750.78 88888.00 2013-12-01 16:48:39.000 335 12631.38 268.98 54750.80 88888.00 2013-12-01 16:48:39.125 335 12631.35 268.95 54750.80 88888.00 2013-12-01 16:48:39.250 335 12631.27 268.95 54750.85 88888.00 2013-12-01 16:48:39.375 335 12631.30 268.95 54750.82 88888.00 2013-12-01 16:48:39.500 335 12631.30 268.95 54750.82 88888.00 2013-12-01 16:48:39.625 335 12631.25 268.93 54750.82 88888.00 2013-12-01 16:48:39.750 335 12631.25 268.95 54750.82 88888.00 2013-12-01 16:48:39.875 335 12631.23 268.95 54750.82 88888.00 2013-12-01 16:48:40.000 335 12631.25 268.95 54750.82 88888.00 2013-12-01 16:48:40.125 335 12631.30 268.93 54750.82 88888.00 2013-12-01 16:48:40.250 335 12631.33 268.93 54750.82 88888.00 2013-12-01 16:48:40.375 335 12631.25 268.93 54750.80 88888.00 2013-12-01 16:48:40.500 335 12631.25 268.95 54750.82 88888.00 2013-12-01 16:48:40.625 335 12631.30 268.90 54750.85 88888.00 2013-12-01 16:48:40.750 335 12631.30 268.90 54750.82 88888.00 2013-12-01 16:48:40.875 335 12631.25 268.90 54750.82 88888.00 2013-12-01 16:48:41.000 335 12631.20 268.90 54750.82 88888.00 2013-12-01 16:48:41.125 335 12631.25 268.93 54750.85 88888.00 2013-12-01 16:48:41.250 335 12631.27 268.90 54750.85 88888.00 2013-12-01 16:48:41.375 335 12631.33 268.95 54750.85 88888.00 2013-12-01 16:48:41.500 335 12631.38 268.93 54750.88 88888.00 2013-12-01 16:48:41.625 335 12631.30 268.95 54750.85 88888.00 2013-12-01 16:48:41.750 335 12631.27 268.95 54750.85 88888.00 2013-12-01 16:48:41.875 335 12631.25 268.93 54750.85 88888.00 2013-12-01 16:48:42.000 335 12631.25 268.93 54750.82 88888.00 2013-12-01 16:48:42.125 335 12631.27 268.90 54750.82 88888.00 2013-12-01 16:48:42.250 335 12631.27 268.88 54750.82 88888.00 2013-12-01 16:48:42.375 335 12631.27 268.90 54750.82 88888.00 2013-12-01 16:48:42.500 335 12631.27 268.93 54750.82 88888.00 2013-12-01 16:48:42.625 335 12631.30 268.95 54750.82 88888.00 2013-12-01 16:48:42.750 335 12631.35 268.93 54750.82 88888.00 2013-12-01 16:48:42.875 335 12631.33 268.90 54750.85 88888.00 2013-12-01 16:48:43.000 335 12631.30 268.90 54750.82 88888.00 2013-12-01 16:48:43.125 335 12631.27 268.90 54750.85 88888.00 2013-12-01 16:48:43.250 335 12631.27 268.90 54750.82 88888.00 2013-12-01 16:48:43.375 335 12631.30 268.90 54750.80 88888.00 2013-12-01 16:48:43.500 335 12631.30 268.88 54750.80 88888.00 2013-12-01 16:48:43.625 335 12631.30 268.93 54750.82 88888.00 2013-12-01 16:48:43.750 335 12631.30 268.93 54750.85 88888.00 2013-12-01 16:48:43.875 335 12631.30 268.90 54750.85 88888.00 2013-12-01 16:48:44.000 335 12631.38 268.90 54750.82 88888.00 2013-12-01 16:48:44.125 335 12631.30 268.93 54750.82 88888.00 2013-12-01 16:48:44.250 335 12631.33 268.90 54750.88 88888.00 2013-12-01 16:48:44.375 335 12631.40 268.93 54750.85 88888.00 2013-12-01 16:48:44.500 335 12631.42 268.93 54750.88 88888.00 2013-12-01 16:48:44.625 335 12631.35 268.90 54750.85 88888.00 2013-12-01 16:48:44.750 335 12631.30 268.85 54750.85 88888.00 2013-12-01 16:48:44.875 335 12631.23 268.85 54750.88 88888.00 2013-12-01 16:48:45.000 335 12631.25 268.88 54750.85 88888.00 2013-12-01 16:48:45.125 335 12631.33 268.90 54750.88 88888.00 2013-12-01 16:48:45.250 335 12631.30 268.85 54750.82 88888.00 2013-12-01 16:48:45.375 335 12631.27 268.85 54750.80 88888.00 2013-12-01 16:48:45.500 335 12631.30 268.88 54750.80 88888.00 2013-12-01 16:48:45.625 335 12631.35 268.88 54750.80 88888.00 2013-12-01 16:48:45.750 335 12631.35 268.93 54750.80 88888.00 2013-12-01 16:48:45.875 335 12631.40 268.90 54750.80 88888.00 2013-12-01 16:48:46.000 335 12631.38 268.90 54750.78 88888.00 2013-12-01 16:48:46.125 335 12631.35 268.90 54750.80 88888.00 2013-12-01 16:48:46.250 335 12631.40 268.90 54750.80 88888.00 2013-12-01 16:48:46.375 335 12631.38 268.90 54750.78 88888.00 2013-12-01 16:48:46.500 335 12631.38 268.90 54750.80 88888.00 2013-12-01 16:48:46.625 335 12631.30 268.90 54750.80 88888.00 2013-12-01 16:48:46.750 335 12631.33 268.90 54750.78 88888.00 2013-12-01 16:48:46.875 335 12631.35 268.90 54750.80 88888.00 2013-12-01 16:48:47.000 335 12631.42 268.90 54750.78 88888.00 2013-12-01 16:48:47.125 335 12631.38 268.88 54750.78 88888.00 2013-12-01 16:48:47.250 335 12631.35 268.85 54750.78 88888.00 2013-12-01 16:48:47.375 335 12631.35 268.88 54750.82 88888.00 2013-12-01 16:48:47.500 335 12631.35 268.88 54750.80 88888.00 2013-12-01 16:48:47.625 335 12631.38 268.85 54750.80 88888.00 2013-12-01 16:48:47.750 335 12631.38 268.85 54750.78 88888.00 2013-12-01 16:48:47.875 335 12631.35 268.85 54750.80 88888.00 2013-12-01 16:48:48.000 335 12631.38 268.85 54750.80 88888.00 2013-12-01 16:48:48.125 335 12631.33 268.88 54750.80 88888.00 2013-12-01 16:48:48.250 335 12631.30 268.85 54750.82 88888.00 2013-12-01 16:48:48.375 335 12631.30 268.82 54750.80 88888.00 2013-12-01 16:48:48.500 335 12631.35 268.82 54750.82 88888.00 2013-12-01 16:48:48.625 335 12631.45 268.90 54750.95 88888.00 2013-12-01 16:48:48.750 335 12631.60 268.98 54751.05 88888.00 2013-12-01 16:48:48.875 335 12631.52 268.88 54750.90 88888.00 2013-12-01 16:48:49.000 335 12631.33 268.80 54750.82 88888.00 2013-12-01 16:48:49.125 335 12631.27 268.82 54750.82 88888.00 2013-12-01 16:48:49.250 335 12631.35 268.88 54750.85 88888.00 2013-12-01 16:48:49.375 335 12631.42 268.85 54750.85 88888.00 2013-12-01 16:48:49.500 335 12631.38 268.85 54750.85 88888.00 2013-12-01 16:48:49.625 335 12631.33 268.85 54750.85 88888.00 2013-12-01 16:48:49.750 335 12631.33 268.82 54750.85 88888.00 2013-12-01 16:48:49.875 335 12631.33 268.85 54750.88 88888.00 2013-12-01 16:48:50.000 335 12631.30 268.85 54750.88 88888.00 2013-12-01 16:48:50.125 335 12631.35 268.85 54750.88 88888.00 2013-12-01 16:48:50.250 335 12631.27 268.82 54750.88 88888.00 2013-12-01 16:48:50.375 335 12631.30 268.85 54750.88 88888.00 2013-12-01 16:48:50.500 335 12631.33 268.82 54750.88 88888.00 2013-12-01 16:48:50.625 335 12631.33 268.80 54750.85 88888.00 2013-12-01 16:48:50.750 335 12631.38 268.80 54750.85 88888.00 2013-12-01 16:48:50.875 335 12631.35 268.80 54750.85 88888.00 2013-12-01 16:48:51.000 335 12631.35 268.77 54750.82 88888.00 2013-12-01 16:48:51.125 335 12631.40 268.77 54750.85 88888.00 2013-12-01 16:48:51.250 335 12631.40 268.77 54750.88 88888.00 2013-12-01 16:48:51.375 335 12631.42 268.82 54750.88 88888.00 2013-12-01 16:48:51.500 335 12631.52 268.80 54750.85 88888.00 2013-12-01 16:48:51.625 335 12631.42 268.80 54750.82 88888.00 2013-12-01 16:48:51.750 335 12631.35 268.77 54750.80 88888.00 2013-12-01 16:48:51.875 335 12631.33 268.80 54750.85 88888.00 2013-12-01 16:48:52.000 335 12631.40 268.80 54750.88 88888.00 2013-12-01 16:48:52.125 335 12631.35 268.77 54750.88 88888.00 2013-12-01 16:48:52.250 335 12631.30 268.75 54750.85 88888.00 2013-12-01 16:48:52.375 335 12631.33 268.75 54750.80 88888.00 2013-12-01 16:48:52.500 335 12631.35 268.75 54750.80 88888.00 2013-12-01 16:48:52.625 335 12631.38 268.75 54750.82 88888.00 2013-12-01 16:48:52.750 335 12631.33 268.75 54750.82 88888.00 2013-12-01 16:48:52.875 335 12631.27 268.80 54750.82 88888.00 2013-12-01 16:48:53.000 335 12631.35 268.80 54750.85 88888.00 2013-12-01 16:48:53.125 335 12631.42 268.80 54750.85 88888.00 2013-12-01 16:48:53.250 335 12631.40 268.77 54750.85 88888.00 2013-12-01 16:48:53.375 335 12631.38 268.77 54750.85 88888.00 2013-12-01 16:48:53.500 335 12631.40 268.77 54750.82 88888.00 2013-12-01 16:48:53.625 335 12631.38 268.77 54750.82 88888.00 2013-12-01 16:48:53.750 335 12631.45 268.77 54750.82 88888.00 2013-12-01 16:48:53.875 335 12631.42 268.75 54750.82 88888.00 2013-12-01 16:48:54.000 335 12631.40 268.75 54750.82 88888.00 2013-12-01 16:48:54.125 335 12631.38 268.73 54750.82 88888.00 2013-12-01 16:48:54.250 335 12631.40 268.70 54750.85 88888.00 2013-12-01 16:48:54.375 335 12631.48 268.75 54750.88 88888.00 2013-12-01 16:48:54.500 335 12631.45 268.73 54750.88 88888.00 2013-12-01 16:48:54.625 335 12631.42 268.70 54750.85 88888.00 2013-12-01 16:48:54.750 335 12631.38 268.73 54750.85 88888.00 2013-12-01 16:48:54.875 335 12631.38 268.73 54750.88 88888.00 2013-12-01 16:48:55.000 335 12631.35 268.73 54750.85 88888.00 2013-12-01 16:48:55.125 335 12631.40 268.73 54750.88 88888.00 2013-12-01 16:48:55.250 335 12631.42 268.73 54750.90 88888.00 2013-12-01 16:48:55.375 335 12631.40 268.73 54750.88 88888.00 2013-12-01 16:48:55.500 335 12631.40 268.75 54750.85 88888.00 2013-12-01 16:48:55.625 335 12631.40 268.70 54750.85 88888.00 2013-12-01 16:48:55.750 335 12631.40 268.70 54750.85 88888.00 2013-12-01 16:48:55.875 335 12631.40 268.70 54750.85 88888.00 2013-12-01 16:48:56.000 335 12631.42 268.68 54750.80 88888.00 2013-12-01 16:48:56.125 335 12631.40 268.62 54750.82 88888.00 2013-12-01 16:48:56.250 335 12631.40 268.68 54750.85 88888.00 2013-12-01 16:48:56.375 335 12631.50 268.68 54750.88 88888.00 2013-12-01 16:48:56.500 335 12631.52 268.68 54750.85 88888.00 2013-12-01 16:48:56.625 335 12631.45 268.68 54750.82 88888.00 2013-12-01 16:48:56.750 335 12631.50 268.65 54750.82 88888.00 2013-12-01 16:48:56.875 335 12631.50 268.65 54750.80 88888.00 2013-12-01 16:48:57.000 335 12631.40 268.62 54750.78 88888.00 2013-12-01 16:48:57.125 335 12631.40 268.60 54750.78 88888.00 2013-12-01 16:48:57.250 335 12631.45 268.62 54750.78 88888.00 2013-12-01 16:48:57.375 335 12631.45 268.62 54750.82 88888.00 2013-12-01 16:48:57.500 335 12631.48 268.62 54750.82 88888.00 2013-12-01 16:48:57.625 335 12631.50 268.60 54750.80 88888.00 2013-12-01 16:48:57.750 335 12631.45 268.62 54750.78 88888.00 2013-12-01 16:48:57.875 335 12631.35 268.60 54750.78 88888.00 2013-12-01 16:48:58.000 335 12631.33 268.57 54750.78 88888.00 2013-12-01 16:48:58.125 335 12631.38 268.57 54750.80 88888.00 2013-12-01 16:48:58.250 335 12631.45 268.60 54750.82 88888.00 2013-12-01 16:48:58.375 335 12631.50 268.65 54750.85 88888.00 2013-12-01 16:48:58.500 335 12631.52 268.62 54750.80 88888.00 2013-12-01 16:48:58.625 335 12631.50 268.60 54750.82 88888.00 2013-12-01 16:48:58.750 335 12631.48 268.57 54750.80 88888.00 2013-12-01 16:48:58.875 335 12631.45 268.55 54750.82 88888.00 2013-12-01 16:48:59.000 335 12631.48 268.57 54750.80 88888.00 2013-12-01 16:48:59.125 335 12631.52 268.60 54750.82 88888.00 2013-12-01 16:48:59.250 335 12631.50 268.55 54750.82 88888.00 2013-12-01 16:48:59.375 335 12631.50 268.57 54750.85 88888.00 2013-12-01 16:48:59.500 335 12631.50 268.55 54750.88 88888.00 2013-12-01 16:48:59.625 335 12631.52 268.57 54750.88 88888.00 2013-12-01 16:48:59.750 335 12631.52 268.57 54750.88 88888.00 2013-12-01 16:48:59.875 335 12631.50 268.52 54750.88 88888.00 2013-12-01 16:49:00.000 335 12631.52 268.55 54750.90 88888.00 2013-12-01 16:49:00.125 335 12631.52 268.52 54750.88 88888.00 2013-12-01 16:49:00.250 335 12631.50 268.50 54750.88 88888.00 2013-12-01 16:49:00.375 335 12631.48 268.50 54750.88 88888.00 2013-12-01 16:49:00.500 335 12631.45 268.55 54750.85 88888.00 2013-12-01 16:49:00.625 335 12631.50 268.52 54750.82 88888.00 2013-12-01 16:49:00.750 335 12631.50 268.55 54750.85 88888.00 2013-12-01 16:49:00.875 335 12631.50 268.55 54750.85 88888.00 2013-12-01 16:49:01.000 335 12631.50 268.50 54750.85 88888.00 2013-12-01 16:49:01.125 335 12631.42 268.55 54750.88 88888.00 2013-12-01 16:49:01.250 335 12631.42 268.52 54750.85 88888.00 2013-12-01 16:49:01.375 335 12631.45 268.48 54750.85 88888.00 2013-12-01 16:49:01.500 335 12631.42 268.52 54750.90 88888.00 2013-12-01 16:49:01.625 335 12631.50 268.52 54750.88 88888.00 2013-12-01 16:49:01.750 335 12631.50 268.55 54750.90 88888.00 2013-12-01 16:49:01.875 335 12631.48 268.50 54750.88 88888.00 2013-12-01 16:49:02.000 335 12631.42 268.48 54750.90 88888.00 2013-12-01 16:49:02.125 335 12631.40 268.52 54750.95 88888.00 2013-12-01 16:49:02.250 335 12631.42 268.48 54750.93 88888.00 2013-12-01 16:49:02.375 335 12631.52 268.50 54750.93 88888.00 2013-12-01 16:49:02.500 335 12631.48 268.52 54750.93 88888.00 2013-12-01 16:49:02.625 335 12631.48 268.55 54750.93 88888.00 2013-12-01 16:49:02.750 335 12631.48 268.45 54750.90 88888.00 2013-12-01 16:49:02.875 335 12631.42 268.43 54750.88 88888.00 2013-12-01 16:49:03.000 335 12631.45 268.48 54750.93 88888.00 2013-12-01 16:49:03.125 335 12631.48 268.52 54750.93 88888.00 2013-12-01 16:49:03.250 335 12631.50 268.48 54750.88 88888.00 2013-12-01 16:49:03.375 335 12631.52 268.43 54750.88 88888.00 2013-12-01 16:49:03.500 335 12631.50 268.45 54750.85 88888.00 2013-12-01 16:49:03.625 335 12631.52 268.45 54750.88 88888.00 2013-12-01 16:49:03.750 335 12631.52 268.45 54750.93 88888.00 2013-12-01 16:49:03.875 335 12631.52 268.45 54750.93 88888.00 2013-12-01 16:49:04.000 335 12631.48 268.43 54750.90 88888.00 2013-12-01 16:49:04.125 335 12631.42 268.45 54750.88 88888.00 2013-12-01 16:49:04.250 335 12631.45 268.43 54750.88 88888.00 2013-12-01 16:49:04.375 335 12631.50 268.40 54750.88 88888.00 2013-12-01 16:49:04.500 335 12631.52 268.43 54750.90 88888.00 2013-12-01 16:49:04.625 335 12631.55 268.43 54750.90 88888.00 2013-12-01 16:49:04.750 335 12631.52 268.43 54750.88 88888.00 2013-12-01 16:49:04.875 335 12631.55 268.43 54750.88 88888.00 2013-12-01 16:49:05.000 335 12631.55 268.40 54750.88 88888.00 2013-12-01 16:49:05.125 335 12631.55 268.43 54750.90 88888.00 2013-12-01 16:49:05.250 335 12631.50 268.35 54750.88 88888.00 2013-12-01 16:49:05.375 335 12631.50 268.32 54750.85 88888.00 2013-12-01 16:49:05.500 335 12631.48 268.38 54750.88 88888.00 2013-12-01 16:49:05.625 335 12631.48 268.38 54750.88 88888.00 2013-12-01 16:49:05.750 335 12631.52 268.38 54750.88 88888.00 2013-12-01 16:49:05.875 335 12631.60 268.38 54750.90 88888.00 2013-12-01 16:49:06.000 335 12631.58 268.38 54750.90 88888.00 2013-12-01 16:49:06.125 335 12631.55 268.38 54750.95 88888.00 2013-12-01 16:49:06.250 335 12631.50 268.38 54750.93 88888.00 2013-12-01 16:49:06.375 335 12631.52 268.38 54750.90 88888.00 2013-12-01 16:49:06.500 335 12631.52 268.35 54750.90 88888.00 2013-12-01 16:49:06.625 335 12631.55 268.35 54750.90 88888.00 2013-12-01 16:49:06.750 335 12631.55 268.35 54750.93 88888.00 2013-12-01 16:49:06.875 335 12631.52 268.32 54750.90 88888.00 2013-12-01 16:49:07.000 335 12631.55 268.32 54750.90 88888.00 2013-12-01 16:49:07.125 335 12631.50 268.32 54750.90 88888.00 2013-12-01 16:49:07.250 335 12631.55 268.32 54750.90 88888.00 2013-12-01 16:49:07.375 335 12631.62 268.35 54750.90 88888.00 2013-12-01 16:49:07.500 335 12631.62 268.35 54750.88 88888.00 2013-12-01 16:49:07.625 335 12631.52 268.38 54750.82 88888.00 2013-12-01 16:49:07.750 335 12631.60 268.35 54750.85 88888.00 2013-12-01 16:49:07.875 335 12631.58 268.35 54750.85 88888.00 2013-12-01 16:49:08.000 335 12631.55 268.35 54750.85 88888.00 2013-12-01 16:49:08.125 335 12631.55 268.35 54750.82 88888.00 2013-12-01 16:49:08.250 335 12631.60 268.32 54750.85 88888.00 2013-12-01 16:49:08.375 335 12631.62 268.35 54750.85 88888.00 2013-12-01 16:49:08.500 335 12631.55 268.32 54750.85 88888.00 2013-12-01 16:49:08.625 335 12631.55 268.32 54750.85 88888.00 2013-12-01 16:49:08.750 335 12631.60 268.32 54750.85 88888.00 2013-12-01 16:49:08.875 335 12631.58 268.30 54750.85 88888.00 2013-12-01 16:49:09.000 335 12631.52 268.27 54750.85 88888.00 2013-12-01 16:49:09.125 335 12631.50 268.30 54750.85 88888.00 2013-12-01 16:49:09.250 335 12631.55 268.32 54750.88 88888.00 2013-12-01 16:49:09.375 335 12631.60 268.32 54750.88 88888.00 2013-12-01 16:49:09.500 335 12631.58 268.30 54750.82 88888.00 2013-12-01 16:49:09.625 335 12631.52 268.30 54750.82 88888.00 2013-12-01 16:49:09.750 335 12631.52 268.32 54750.85 88888.00 2013-12-01 16:49:09.875 335 12631.52 268.30 54750.82 88888.00 2013-12-01 16:49:10.000 335 12631.52 268.30 54750.82 88888.00 2013-12-01 16:49:10.125 335 12631.55 268.30 54750.82 88888.00 2013-12-01 16:49:10.250 335 12631.58 268.30 54750.90 88888.00 2013-12-01 16:49:10.375 335 12631.58 268.30 54750.90 88888.00 2013-12-01 16:49:10.500 335 12631.55 268.25 54750.90 88888.00 2013-12-01 16:49:10.625 335 12631.50 268.27 54750.90 88888.00 2013-12-01 16:49:10.750 335 12631.52 268.30 54750.90 88888.00 2013-12-01 16:49:10.875 335 12631.58 268.25 54750.88 88888.00 2013-12-01 16:49:11.000 335 12631.52 268.25 54750.85 88888.00 2013-12-01 16:49:11.125 335 12631.48 268.30 54750.88 88888.00 2013-12-01 16:49:11.250 335 12631.45 268.25 54750.88 88888.00 2013-12-01 16:49:11.375 335 12631.50 268.25 54750.90 88888.00 2013-12-01 16:49:11.500 335 12631.60 268.25 54750.93 88888.00 2013-12-01 16:49:11.625 335 12631.60 268.25 54750.93 88888.00 2013-12-01 16:49:11.750 335 12631.52 268.25 54750.90 88888.00 2013-12-01 16:49:11.875 335 12631.55 268.25 54750.88 88888.00 2013-12-01 16:49:12.000 335 12631.55 268.20 54750.90 88888.00 2013-12-01 16:49:12.125 335 12631.60 268.20 54750.90 88888.00 2013-12-01 16:49:12.250 335 12631.60 268.15 54750.88 88888.00 2013-12-01 16:49:12.375 335 12631.62 268.18 54750.85 88888.00 2013-12-01 16:49:12.500 335 12631.58 268.18 54750.88 88888.00 2013-12-01 16:49:12.625 335 12631.58 268.18 54750.90 88888.00 2013-12-01 16:49:12.750 335 12631.55 268.18 54750.88 88888.00 2013-12-01 16:49:12.875 335 12631.55 268.18 54750.90 88888.00 2013-12-01 16:49:13.000 335 12631.58 268.12 54750.88 88888.00 2013-12-01 16:49:13.125 335 12631.62 268.20 54750.90 88888.00 2013-12-01 16:49:13.250 335 12631.70 268.18 54750.90 88888.00 2013-12-01 16:49:13.375 335 12631.65 268.18 54750.88 88888.00 2013-12-01 16:49:13.500 335 12631.60 268.18 54750.88 88888.00 2013-12-01 16:49:13.625 335 12631.62 268.18 54750.88 88888.00 2013-12-01 16:49:13.750 335 12631.62 268.20 54750.88 88888.00 2013-12-01 16:49:13.875 335 12631.62 268.23 54750.90 88888.00 2013-12-01 16:49:14.000 335 12631.65 268.18 54750.88 88888.00 2013-12-01 16:49:14.125 335 12631.62 268.20 54750.90 88888.00 2013-12-01 16:49:14.250 335 12631.58 268.18 54750.93 88888.00 2013-12-01 16:49:14.375 335 12631.58 268.15 54750.93 88888.00 2013-12-01 16:49:14.500 335 12631.55 268.12 54750.88 88888.00 2013-12-01 16:49:14.625 335 12631.60 268.15 54750.90 88888.00 2013-12-01 16:49:14.750 335 12631.58 268.15 54750.93 88888.00 2013-12-01 16:49:14.875 335 12631.55 268.15 54750.90 88888.00 2013-12-01 16:49:15.000 335 12631.52 268.12 54750.90 88888.00 2013-12-01 16:49:15.125 335 12631.60 268.18 54750.90 88888.00 2013-12-01 16:49:15.250 335 12631.70 268.15 54750.90 88888.00 2013-12-01 16:49:15.375 335 12631.70 268.15 54750.88 88888.00 2013-12-01 16:49:15.500 335 12631.70 268.12 54750.85 88888.00 2013-12-01 16:49:15.625 335 12631.62 268.10 54750.85 88888.00 2013-12-01 16:49:15.750 335 12631.60 268.12 54750.85 88888.00 2013-12-01 16:49:15.875 335 12631.62 268.12 54750.85 88888.00 2013-12-01 16:49:16.000 335 12631.60 268.12 54750.88 88888.00 2013-12-01 16:49:16.125 335 12631.58 268.10 54750.88 88888.00 2013-12-01 16:49:16.250 335 12631.60 268.05 54750.85 88888.00 2013-12-01 16:49:16.375 335 12631.67 268.10 54750.85 88888.00 2013-12-01 16:49:16.500 335 12631.73 268.10 54750.90 88888.00 2013-12-01 16:49:16.625 335 12631.70 268.10 54750.90 88888.00 2013-12-01 16:49:16.750 335 12631.65 268.10 54750.90 88888.00 2013-12-01 16:49:16.875 335 12631.62 268.05 54750.90 88888.00 2013-12-01 16:49:17.000 335 12631.60 268.05 54750.88 88888.00 2013-12-01 16:49:17.125 335 12631.62 268.07 54750.90 88888.00 2013-12-01 16:49:17.250 335 12631.60 268.07 54750.90 88888.00 2013-12-01 16:49:17.375 335 12631.65 268.07 54750.88 88888.00 2013-12-01 16:49:17.500 335 12631.73 268.07 54750.88 88888.00 2013-12-01 16:49:17.625 335 12631.70 268.07 54750.90 88888.00 2013-12-01 16:49:17.750 335 12631.70 268.05 54750.90 88888.00 2013-12-01 16:49:17.875 335 12631.67 268.07 54750.90 88888.00 2013-12-01 16:49:18.000 335 12631.67 268.07 54750.90 88888.00 2013-12-01 16:49:18.125 335 12631.60 268.02 54750.93 88888.00 2013-12-01 16:49:18.250 335 12631.58 268.00 54750.90 88888.00 2013-12-01 16:49:18.375 335 12631.62 268.02 54750.90 88888.00 2013-12-01 16:49:18.500 335 12631.62 268.05 54750.85 88888.00 2013-12-01 16:49:18.625 335 12631.60 268.05 54750.82 88888.00 2013-12-01 16:49:18.750 335 12631.58 268.02 54750.82 88888.00 2013-12-01 16:49:18.875 335 12631.60 268.02 54750.85 88888.00 2013-12-01 16:49:19.000 335 12631.65 268.02 54750.82 88888.00 2013-12-01 16:49:19.125 335 12631.67 268.02 54750.85 88888.00 2013-12-01 16:49:19.250 335 12631.67 268.00 54750.85 88888.00 2013-12-01 16:49:19.375 335 12631.62 268.02 54750.85 88888.00 2013-12-01 16:49:19.500 335 12631.58 268.05 54750.85 88888.00 2013-12-01 16:49:19.625 335 12631.60 268.05 54750.85 88888.00 2013-12-01 16:49:19.750 335 12631.65 268.07 54750.85 88888.00 2013-12-01 16:49:19.875 335 12631.65 268.05 54750.85 88888.00 2013-12-01 16:49:20.000 335 12631.62 268.02 54750.85 88888.00 2013-12-01 16:49:20.125 335 12631.67 268.02 54750.85 88888.00 2013-12-01 16:49:20.250 335 12631.60 268.00 54750.88 88888.00 2013-12-01 16:49:20.375 335 12631.60 268.05 54750.88 88888.00 2013-12-01 16:49:20.500 335 12631.50 268.00 54750.85 88888.00 2013-12-01 16:49:20.625 335 12631.50 268.00 54750.85 88888.00 2013-12-01 16:49:20.750 335 12631.42 268.00 54750.88 88888.00 2013-12-01 16:49:20.875 335 12631.42 268.00 54750.88 88888.00 2013-12-01 16:49:21.000 335 12631.45 268.00 54750.88 88888.00 2013-12-01 16:49:21.125 335 12631.50 268.00 54750.90 88888.00 2013-12-01 16:49:21.250 335 12631.58 268.00 54750.93 88888.00 2013-12-01 16:49:21.375 335 12631.52 267.98 54750.93 88888.00 2013-12-01 16:49:21.500 335 12631.52 267.95 54750.93 88888.00 2013-12-01 16:49:21.625 335 12631.48 267.95 54750.90 88888.00 2013-12-01 16:49:21.750 335 12631.52 267.98 54750.93 88888.00 2013-12-01 16:49:21.875 335 12631.60 267.98 54750.97 88888.00 2013-12-01 16:49:22.000 335 12631.62 267.98 54750.95 88888.00 2013-12-01 16:49:22.125 335 12631.65 267.98 54750.95 88888.00 2013-12-01 16:49:22.250 335 12631.67 267.98 54750.95 88888.00 2013-12-01 16:49:22.375 335 12631.73 267.98 54750.95 88888.00 2013-12-01 16:49:22.500 335 12631.70 267.98 54750.93 88888.00 2013-12-01 16:49:22.625 335 12631.65 267.95 54750.95 88888.00 2013-12-01 16:49:22.750 335 12631.62 267.95 54750.97 88888.00 2013-12-01 16:49:22.875 335 12631.58 267.95 54750.95 88888.00 2013-12-01 16:49:23.000 335 12631.58 267.95 54750.95 88888.00 2013-12-01 16:49:23.125 335 12631.60 267.95 54750.93 88888.00 2013-12-01 16:49:23.250 335 12631.60 267.93 54750.93 88888.00 2013-12-01 16:49:23.375 335 12631.60 267.93 54750.95 88888.00 2013-12-01 16:49:23.500 335 12631.60 267.95 54751.00 88888.00 2013-12-01 16:49:23.625 335 12631.62 267.95 54750.97 88888.00 2013-12-01 16:49:23.750 335 12631.67 267.93 54750.95 88888.00 2013-12-01 16:49:23.875 335 12631.70 267.90 54750.95 88888.00 2013-12-01 16:49:24.000 335 12631.70 267.90 54750.93 88888.00 2013-12-01 16:49:24.125 335 12631.65 267.90 54750.95 88888.00 2013-12-01 16:49:24.250 335 12631.65 267.90 54750.95 88888.00 2013-12-01 16:49:24.375 335 12631.67 267.93 54750.97 88888.00 2013-12-01 16:49:24.500 335 12631.75 267.93 54750.95 88888.00 2013-12-01 16:49:24.625 335 12631.73 267.88 54750.93 88888.00 2013-12-01 16:49:24.750 335 12631.75 267.88 54750.95 88888.00 2013-12-01 16:49:24.875 335 12631.75 267.88 54750.95 88888.00 2013-12-01 16:49:25.000 335 12631.77 267.93 54750.97 88888.00 2013-12-01 16:49:25.125 335 12631.77 267.90 54750.95 88888.00 2013-12-01 16:49:25.250 335 12631.77 267.88 54750.95 88888.00 2013-12-01 16:49:25.375 335 12631.80 267.90 54750.95 88888.00 2013-12-01 16:49:25.500 335 12631.77 267.93 54750.97 88888.00 2013-12-01 16:49:25.625 335 12631.70 267.90 54750.97 88888.00 2013-12-01 16:49:25.750 335 12631.70 267.90 54750.97 88888.00 2013-12-01 16:49:25.875 335 12631.77 267.85 54750.95 88888.00 2013-12-01 16:49:26.000 335 12631.75 267.85 54750.97 88888.00 2013-12-01 16:49:26.125 335 12631.70 267.88 54750.95 88888.00 2013-12-01 16:49:26.250 335 12631.65 267.90 54750.97 88888.00 2013-12-01 16:49:26.375 335 12631.70 267.90 54750.97 88888.00 2013-12-01 16:49:26.500 335 12631.77 267.90 54750.97 88888.00 2013-12-01 16:49:26.625 335 12631.75 267.93 54750.95 88888.00 2013-12-01 16:49:26.750 335 12631.73 267.90 54750.97 88888.00 2013-12-01 16:49:26.875 335 12631.73 267.90 54750.95 88888.00 2013-12-01 16:49:27.000 335 12631.73 267.88 54750.95 88888.00 2013-12-01 16:49:27.125 335 12631.80 267.88 54750.95 88888.00 2013-12-01 16:49:27.250 335 12631.85 267.88 54750.95 88888.00 2013-12-01 16:49:27.375 335 12631.80 267.88 54750.93 88888.00 2013-12-01 16:49:27.500 335 12631.70 267.88 54750.90 88888.00 2013-12-01 16:49:27.625 335 12631.62 267.85 54750.93 88888.00 2013-12-01 16:49:27.750 335 12631.70 267.85 54750.97 88888.00 2013-12-01 16:49:27.875 335 12631.67 267.85 54750.95 88888.00 2013-12-01 16:49:28.000 335 12631.65 267.85 54750.95 88888.00 2013-12-01 16:49:28.125 335 12631.70 267.85 54750.95 88888.00 2013-12-01 16:49:28.250 335 12631.75 267.85 54750.97 88888.00 2013-12-01 16:49:28.375 335 12631.77 267.88 54750.97 88888.00 2013-12-01 16:49:28.500 335 12631.77 267.88 54750.97 88888.00 2013-12-01 16:49:28.625 335 12631.77 267.85 54750.97 88888.00 2013-12-01 16:49:28.750 335 12631.70 267.82 54751.00 88888.00 2013-12-01 16:49:28.875 335 12631.70 267.80 54751.00 88888.00 2013-12-01 16:49:29.000 335 12631.70 267.77 54751.00 88888.00 2013-12-01 16:49:29.125 335 12631.73 267.80 54751.00 88888.00 2013-12-01 16:49:29.250 335 12631.73 267.77 54751.03 88888.00 2013-12-01 16:49:29.375 335 12631.70 267.77 54750.97 88888.00 2013-12-01 16:49:29.500 335 12631.77 267.80 54750.93 88888.00 2013-12-01 16:49:29.625 335 12631.80 267.80 54750.90 88888.00 2013-12-01 16:49:29.750 335 12631.77 267.82 54750.90 88888.00 2013-12-01 16:49:29.875 335 12631.77 267.82 54750.93 88888.00 2013-12-01 16:49:30.000 335 12631.80 267.82 54750.93 88888.00 2013-12-01 16:49:30.125 335 12631.83 267.82 54750.90 88888.00 2013-12-01 16:49:30.250 335 12631.80 267.75 54750.90 88888.00 2013-12-01 16:49:30.375 335 12631.80 267.75 54750.90 88888.00 2013-12-01 16:49:30.500 335 12631.83 267.75 54750.93 88888.00 2013-12-01 16:49:30.625 335 12631.83 267.75 54750.90 88888.00 2013-12-01 16:49:30.750 335 12631.85 267.77 54750.88 88888.00 2013-12-01 16:49:30.875 335 12631.88 267.80 54750.90 88888.00 2013-12-01 16:49:31.000 335 12631.88 267.77 54750.88 88888.00 2013-12-01 16:49:31.125 335 12631.88 267.75 54750.85 88888.00 2013-12-01 16:49:31.250 335 12631.90 267.75 54750.90 88888.00 2013-12-01 16:49:31.375 335 12631.92 267.75 54750.90 88888.00 2013-12-01 16:49:31.500 335 12631.88 267.75 54750.88 88888.00 2013-12-01 16:49:31.625 335 12631.88 267.73 54750.90 88888.00 2013-12-01 16:49:31.750 335 12631.90 267.70 54750.88 88888.00 2013-12-01 16:49:31.875 335 12631.85 267.70 54750.85 88888.00 2013-12-01 16:49:32.000 335 12631.88 267.70 54750.88 88888.00 2013-12-01 16:49:32.125 335 12631.90 267.73 54750.90 88888.00 2013-12-01 16:49:32.250 335 12631.90 267.73 54750.95 88888.00 2013-12-01 16:49:32.375 335 12631.90 267.73 54750.93 88888.00 2013-12-01 16:49:32.500 335 12631.90 267.75 54750.93 88888.00 2013-12-01 16:49:32.625 335 12631.92 267.73 54750.95 88888.00 2013-12-01 16:49:32.750 335 12631.92 267.73 54750.95 88888.00 2013-12-01 16:49:32.875 335 12631.90 267.70 54750.95 88888.00 2013-12-01 16:49:33.000 335 12631.88 267.70 54750.95 88888.00 2013-12-01 16:49:33.125 335 12631.83 267.68 54750.93 88888.00 2013-12-01 16:49:33.250 335 12631.88 267.68 54750.95 88888.00 2013-12-01 16:49:33.375 335 12631.90 267.68 54750.93 88888.00 2013-12-01 16:49:33.500 335 12631.98 267.68 54750.93 88888.00 2013-12-01 16:49:33.625 335 12631.98 267.68 54750.93 88888.00 2013-12-01 16:49:33.750 335 12631.98 267.68 54750.95 88888.00 2013-12-01 16:49:33.875 335 12631.95 267.65 54750.93 88888.00 2013-12-01 16:49:34.000 335 12631.92 267.65 54750.90 88888.00 2013-12-01 16:49:34.125 335 12631.90 267.65 54750.90 88888.00 2013-12-01 16:49:34.250 335 12631.90 267.65 54750.93 88888.00 2013-12-01 16:49:34.375 335 12631.92 267.68 54750.95 88888.00 2013-12-01 16:49:34.500 335 12631.92 267.68 54750.95 88888.00 2013-12-01 16:49:34.625 335 12631.98 267.65 54750.93 88888.00 2013-12-01 16:49:34.750 335 12631.95 267.62 54750.90 88888.00 2013-12-01 16:49:34.875 335 12631.98 267.60 54750.93 88888.00 2013-12-01 16:49:35.000 335 12632.00 267.60 54750.93 88888.00 2013-12-01 16:49:35.125 335 12632.05 267.60 54750.90 88888.00 2013-12-01 16:49:35.250 335 12632.02 267.60 54750.93 88888.00 2013-12-01 16:49:35.375 335 12631.98 267.60 54750.95 88888.00 2013-12-01 16:49:35.500 335 12631.92 267.62 54750.95 88888.00 2013-12-01 16:49:35.625 335 12631.98 267.62 54750.95 88888.00 2013-12-01 16:49:35.750 335 12632.02 267.60 54750.95 88888.00 2013-12-01 16:49:35.875 335 12631.98 267.62 54750.93 88888.00 2013-12-01 16:49:36.000 335 12631.92 267.62 54750.93 88888.00 2013-12-01 16:49:36.125 335 12631.95 267.60 54750.93 88888.00 2013-12-01 16:49:36.250 335 12632.02 267.57 54750.95 88888.00 2013-12-01 16:49:36.375 335 12632.08 267.60 54750.97 88888.00 2013-12-01 16:49:36.500 335 12632.08 267.57 54750.95 88888.00 2013-12-01 16:49:36.625 335 12632.02 267.57 54750.95 88888.00 2013-12-01 16:49:36.750 335 12631.92 267.57 54750.93 88888.00 2013-12-01 16:49:36.875 335 12631.88 267.55 54750.95 88888.00 2013-12-01 16:49:37.000 335 12631.98 267.57 54750.95 88888.00 2013-12-01 16:49:37.125 335 12632.05 267.57 54751.00 88888.00 2013-12-01 16:49:37.250 335 12632.00 267.60 54750.95 88888.00 2013-12-01 16:49:37.375 335 12631.95 267.57 54750.93 88888.00 2013-12-01 16:49:37.500 335 12632.00 267.52 54750.90 88888.00 2013-12-01 16:49:37.625 335 12631.98 267.52 54750.93 88888.00 2013-12-01 16:49:37.750 335 12631.98 267.52 54750.95 88888.00 2013-12-01 16:49:37.875 335 12632.00 267.57 54750.95 88888.00 2013-12-01 16:49:38.000 335 12632.00 267.57 54750.95 88888.00 2013-12-01 16:49:38.125 335 12631.98 267.60 54750.95 88888.00 2013-12-01 16:49:38.250 335 12631.98 267.55 54750.95 88888.00 2013-12-01 16:49:38.375 335 12632.00 267.52 54750.93 88888.00 2013-12-01 16:49:38.500 335 12631.98 267.52 54750.95 88888.00 2013-12-01 16:49:38.625 335 12631.98 267.57 54750.95 88888.00 2013-12-01 16:49:38.750 335 12631.92 267.55 54750.95 88888.00 2013-12-01 16:49:38.875 335 12631.92 267.55 54750.95 88888.00 2013-12-01 16:49:39.000 335 12632.00 267.50 54750.97 88888.00 2013-12-01 16:49:39.125 335 12632.02 267.52 54750.93 88888.00 2013-12-01 16:49:39.250 335 12632.02 267.52 54750.95 88888.00 2013-12-01 16:49:39.375 335 12632.02 267.48 54750.95 88888.00 2013-12-01 16:49:39.500 335 12632.08 267.50 54750.97 88888.00 2013-12-01 16:49:39.625 335 12632.05 267.48 54750.97 88888.00 2013-12-01 16:49:39.750 335 12632.08 267.50 54750.95 88888.00 2013-12-01 16:49:39.875 335 12632.10 267.50 54750.95 88888.00 2013-12-01 16:49:40.000 335 12632.12 267.50 54750.95 88888.00 2013-12-01 16:49:40.125 335 12632.10 267.50 54750.95 88888.00 2013-12-01 16:49:40.250 335 12632.02 267.45 54750.95 88888.00 2013-12-01 16:49:40.375 335 12632.05 267.43 54750.93 88888.00 2013-12-01 16:49:40.500 335 12632.02 267.43 54750.93 88888.00 2013-12-01 16:49:40.625 335 12632.02 267.48 54750.93 88888.00 2013-12-01 16:49:40.750 335 12632.00 267.50 54750.93 88888.00 2013-12-01 16:49:40.875 335 12631.95 267.45 54750.93 88888.00 2013-12-01 16:49:41.000 335 12631.95 267.43 54750.90 88888.00 2013-12-01 16:49:41.125 335 12631.95 267.43 54750.88 88888.00 2013-12-01 16:49:41.250 335 12631.95 267.45 54750.90 88888.00 2013-12-01 16:49:41.375 335 12632.02 267.45 54750.88 88888.00 2013-12-01 16:49:41.500 335 12632.08 267.45 54750.93 88888.00 2013-12-01 16:49:41.625 335 12632.02 267.40 54750.95 88888.00 2013-12-01 16:49:41.750 335 12631.98 267.45 54750.93 88888.00 2013-12-01 16:49:41.875 335 12631.95 267.43 54750.93 88888.00 2013-12-01 16:49:42.000 335 12632.02 267.45 54750.95 88888.00 2013-12-01 16:49:42.125 335 12632.10 267.40 54750.93 88888.00 2013-12-01 16:49:42.250 335 12632.02 267.40 54750.95 88888.00 2013-12-01 16:49:42.375 335 12632.02 267.40 54750.93 88888.00 2013-12-01 16:49:42.500 335 12632.02 267.40 54750.90 88888.00 2013-12-01 16:49:42.625 335 12632.02 267.43 54750.93 88888.00 2013-12-01 16:49:42.750 335 12632.00 267.43 54750.95 88888.00 2013-12-01 16:49:42.875 335 12632.00 267.38 54750.95 88888.00 2013-12-01 16:49:43.000 335 12632.02 267.38 54750.93 88888.00 2013-12-01 16:49:43.125 335 12632.00 267.38 54750.95 88888.00 2013-12-01 16:49:43.250 335 12632.02 267.38 54750.97 88888.00 2013-12-01 16:49:43.375 335 12632.02 267.35 54750.97 88888.00 2013-12-01 16:49:43.500 335 12632.02 267.38 54750.97 88888.00 2013-12-01 16:49:43.625 335 12632.02 267.40 54750.97 88888.00 2013-12-01 16:49:43.750 335 12632.02 267.40 54750.97 88888.00 2013-12-01 16:49:43.875 335 12632.00 267.35 54750.97 88888.00 2013-12-01 16:49:44.000 335 12632.02 267.35 54750.97 88888.00 2013-12-01 16:49:44.125 335 12632.08 267.38 54751.03 88888.00 2013-12-01 16:49:44.250 335 12632.08 267.32 54751.03 88888.00 2013-12-01 16:49:44.375 335 12632.10 267.32 54750.97 88888.00 2013-12-01 16:49:44.500 335 12632.08 267.30 54750.97 88888.00 2013-12-01 16:49:44.625 335 12632.05 267.32 54750.97 88888.00 2013-12-01 16:49:44.750 335 12632.02 267.32 54750.97 88888.00 2013-12-01 16:49:44.875 335 12632.02 267.27 54750.97 88888.00 2013-12-01 16:49:45.000 335 12632.05 267.27 54750.95 88888.00 2013-12-01 16:49:45.125 335 12632.08 267.30 54750.97 88888.00 2013-12-01 16:49:45.250 335 12632.05 267.30 54750.97 88888.00 2013-12-01 16:49:45.375 335 12632.08 267.32 54750.97 88888.00 2013-12-01 16:49:45.500 335 12632.10 267.30 54750.97 88888.00 2013-12-01 16:49:45.625 335 12632.08 267.25 54750.97 88888.00 2013-12-01 16:49:45.750 335 12632.05 267.25 54750.97 88888.00 2013-12-01 16:49:45.875 335 12632.08 267.27 54751.03 88888.00 2013-12-01 16:49:46.000 335 12632.10 267.27 54751.00 88888.00 2013-12-01 16:49:46.125 335 12632.10 267.25 54751.03 88888.00 2013-12-01 16:49:46.250 335 12632.12 267.25 54751.03 88888.00 2013-12-01 16:49:46.375 335 12632.15 267.27 54751.03 88888.00 2013-12-01 16:49:46.500 335 12632.08 267.27 54751.03 88888.00 2013-12-01 16:49:46.625 335 12632.08 267.25 54751.05 88888.00 2013-12-01 16:49:46.750 335 12632.08 267.27 54751.00 88888.00 2013-12-01 16:49:46.875 335 12632.08 267.32 54751.00 88888.00 2013-12-01 16:49:47.000 335 12632.08 267.30 54751.00 88888.00 2013-12-01 16:49:47.125 335 12632.05 267.27 54751.00 88888.00 2013-12-01 16:49:47.250 335 12632.08 267.23 54750.97 88888.00 2013-12-01 16:49:47.375 335 12632.12 267.25 54751.00 88888.00 2013-12-01 16:49:47.500 335 12632.12 267.25 54750.97 88888.00 2013-12-01 16:49:47.625 335 12632.10 267.25 54751.00 88888.00 2013-12-01 16:49:47.750 335 12632.10 267.23 54751.00 88888.00 2013-12-01 16:49:47.875 335 12632.10 267.23 54751.00 88888.00 2013-12-01 16:49:48.000 335 12632.12 267.25 54750.97 88888.00 2013-12-01 16:49:48.125 335 12632.12 267.23 54751.00 88888.00 2013-12-01 16:49:48.250 335 12632.12 267.23 54750.95 88888.00 2013-12-01 16:49:48.375 335 12632.20 267.23 54750.93 88888.00 2013-12-01 16:49:48.500 335 12632.23 267.23 54750.95 88888.00 2013-12-01 16:49:48.625 335 12632.23 267.25 54750.97 88888.00 2013-12-01 16:49:48.750 335 12632.20 267.23 54750.97 88888.00 2013-12-01 16:49:48.875 335 12632.17 267.20 54750.97 88888.00 2013-12-01 16:49:49.000 335 12632.17 267.20 54750.97 88888.00 2013-12-01 16:49:49.125 335 12632.12 267.15 54750.97 88888.00 2013-12-01 16:49:49.250 335 12632.10 267.18 54751.00 88888.00 2013-12-01 16:49:49.375 335 12632.17 267.18 54751.00 88888.00 2013-12-01 16:49:49.500 335 12632.17 267.23 54751.00 88888.00 2013-12-01 16:49:49.625 335 12632.15 267.20 54751.03 88888.00 2013-12-01 16:49:49.750 335 12632.10 267.15 54751.00 88888.00 2013-12-01 16:49:49.875 335 12632.12 267.18 54751.00 88888.00 2013-12-01 16:49:50.000 335 12632.17 267.20 54751.00 88888.00 2013-12-01 16:49:50.125 335 12632.20 267.18 54751.00 88888.00 2013-12-01 16:49:50.250 335 12632.15 267.12 54750.97 88888.00 2013-12-01 16:49:50.375 335 12632.17 267.15 54751.00 88888.00 2013-12-01 16:49:50.500 335 12632.23 267.18 54751.00 88888.00 2013-12-01 16:49:50.625 335 12632.23 267.18 54751.03 88888.00 2013-12-01 16:49:50.750 335 12632.25 267.20 54751.00 88888.00 2013-12-01 16:49:50.875 335 12632.20 267.15 54750.97 88888.00 2013-12-01 16:49:51.000 335 12632.15 267.12 54750.97 88888.00 2013-12-01 16:49:51.125 335 12632.17 267.15 54750.97 88888.00 2013-12-01 16:49:51.250 335 12632.15 267.10 54750.95 88888.00 2013-12-01 16:49:51.375 335 12632.15 267.10 54750.95 88888.00 2013-12-01 16:49:51.500 335 12632.17 267.12 54750.95 88888.00 2013-12-01 16:49:51.625 335 12632.23 267.12 54750.93 88888.00 2013-12-01 16:49:51.750 335 12632.20 267.10 54750.90 88888.00 2013-12-01 16:49:51.875 335 12632.15 267.12 54750.88 88888.00 2013-12-01 16:49:52.000 335 12632.20 267.10 54750.88 88888.00 2013-12-01 16:49:52.125 335 12632.23 267.12 54750.90 88888.00 2013-12-01 16:49:52.250 335 12632.15 267.12 54750.93 88888.00 2013-12-01 16:49:52.375 335 12632.17 267.12 54750.93 88888.00 2013-12-01 16:49:52.500 335 12632.23 267.12 54750.93 88888.00 2013-12-01 16:49:52.625 335 12632.23 267.10 54750.95 88888.00 2013-12-01 16:49:52.750 335 12632.23 267.07 54750.93 88888.00 2013-12-01 16:49:52.875 335 12632.25 267.07 54750.93 88888.00 2013-12-01 16:49:53.000 335 12632.27 267.10 54750.95 88888.00 2013-12-01 16:49:53.125 335 12632.27 267.10 54750.95 88888.00 2013-12-01 16:49:53.250 335 12632.23 267.07 54750.93 88888.00 2013-12-01 16:49:53.375 335 12632.27 267.07 54750.88 88888.00 2013-12-01 16:49:53.500 335 12632.33 267.07 54750.90 88888.00 2013-12-01 16:49:53.625 335 12632.33 267.07 54750.93 88888.00 2013-12-01 16:49:53.750 335 12632.30 267.05 54750.93 88888.00 2013-12-01 16:49:53.875 335 12632.27 267.02 54750.95 88888.00 2013-12-01 16:49:54.000 335 12632.23 267.00 54750.95 88888.00 2013-12-01 16:49:54.125 335 12632.20 267.05 54750.93 88888.00 2013-12-01 16:49:54.250 335 12632.20 267.02 54750.97 88888.00 2013-12-01 16:49:54.375 335 12632.30 267.00 54750.97 88888.00 2013-12-01 16:49:54.500 335 12632.27 267.02 54750.97 88888.00 2013-12-01 16:49:54.625 335 12632.27 267.00 54751.00 88888.00 2013-12-01 16:49:54.750 335 12632.27 267.00 54750.97 88888.00 2013-12-01 16:49:54.875 335 12632.27 267.00 54750.97 88888.00 2013-12-01 16:49:55.000 335 12632.25 267.02 54750.97 88888.00 2013-12-01 16:49:55.125 335 12632.27 267.05 54750.97 88888.00 2013-12-01 16:49:55.250 335 12632.30 267.00 54750.97 88888.00 2013-12-01 16:49:55.375 335 12632.23 266.98 54750.97 88888.00 2013-12-01 16:49:55.500 335 12632.25 267.00 54750.95 88888.00 2013-12-01 16:49:55.625 335 12632.33 267.00 54750.97 88888.00 2013-12-01 16:49:55.750 335 12632.33 267.00 54750.97 88888.00 2013-12-01 16:49:55.875 335 12632.33 267.02 54751.00 88888.00 2013-12-01 16:49:56.000 335 12632.30 267.00 54751.00 88888.00 2013-12-01 16:49:56.125 335 12632.30 267.00 54751.00 88888.00 2013-12-01 16:49:56.250 335 12632.30 266.95 54751.00 88888.00 2013-12-01 16:49:56.375 335 12632.33 266.90 54750.95 88888.00 2013-12-01 16:49:56.500 335 12632.38 266.98 54750.97 88888.00 2013-12-01 16:49:56.625 335 12632.40 267.00 54751.00 88888.00 2013-12-01 16:49:56.750 335 12632.35 266.95 54750.95 88888.00 2013-12-01 16:49:56.875 335 12632.33 266.98 54750.97 88888.00 2013-12-01 16:49:57.000 335 12632.38 267.00 54750.97 88888.00 2013-12-01 16:49:57.125 335 12632.42 266.98 54750.97 88888.00 2013-12-01 16:49:57.250 335 12632.33 266.90 54751.00 88888.00 2013-12-01 16:49:57.375 335 12632.30 266.95 54750.95 88888.00 2013-12-01 16:49:57.500 335 12632.35 266.98 54751.00 88888.00 2013-12-01 16:49:57.625 335 12632.35 266.95 54751.00 88888.00 2013-12-01 16:49:57.750 335 12632.33 266.93 54751.03 88888.00 2013-12-01 16:49:57.875 335 12632.30 266.98 54751.00 88888.00 2013-12-01 16:49:58.000 335 12632.27 266.93 54751.00 88888.00 2013-12-01 16:49:58.125 335 12632.25 266.93 54751.00 88888.00 2013-12-01 16:49:58.250 335 12632.30 266.90 54751.00 88888.00 2013-12-01 16:49:58.375 335 12632.30 266.93 54751.00 88888.00 2013-12-01 16:49:58.500 335 12632.27 266.90 54751.00 88888.00 2013-12-01 16:49:58.625 335 12632.33 266.90 54750.97 88888.00 2013-12-01 16:49:58.750 335 12632.35 266.90 54750.97 88888.00 2013-12-01 16:49:58.875 335 12632.38 266.88 54750.95 88888.00 2013-12-01 16:49:59.000 335 12632.40 266.88 54750.97 88888.00 2013-12-01 16:49:59.125 335 12632.40 266.88 54750.97 88888.00 2013-12-01 16:49:59.250 335 12632.42 266.88 54751.00 88888.00 2013-12-01 16:49:59.375 335 12632.45 266.88 54751.00 88888.00 2013-12-01 16:49:59.500 335 12632.40 266.85 54751.00 88888.00 2013-12-01 16:49:59.625 335 12632.38 266.85 54750.97 88888.00 2013-12-01 16:49:59.750 335 12632.38 266.88 54751.00 88888.00 2013-12-01 16:49:59.875 335 12632.42 266.90 54751.05 88888.00 2013-12-01 16:50:00.000 335 12632.48 266.88 54751.00 88888.00 2013-12-01 16:50:00.125 335 12632.45 266.85 54751.03 88888.00 2013-12-01 16:50:00.250 335 12632.38 266.82 54751.05 88888.00 2013-12-01 16:50:00.375 335 12632.40 266.85 54751.05 88888.00 2013-12-01 16:50:00.500 335 12632.35 266.85 54751.03 88888.00 2013-12-01 16:50:00.625 335 12632.30 266.85 54751.00 88888.00 2013-12-01 16:50:00.750 335 12632.40 266.85 54751.03 88888.00 2013-12-01 16:50:00.875 335 12632.45 266.82 54751.05 88888.00 2013-12-01 16:50:01.000 335 12632.42 266.77 54751.00 88888.00 2013-12-01 16:50:01.125 335 12632.38 266.82 54751.00 88888.00 2013-12-01 16:50:01.250 335 12632.33 266.80 54751.00 88888.00 2013-12-01 16:50:01.375 335 12632.40 266.80 54751.00 88888.00 2013-12-01 16:50:01.500 335 12632.45 266.80 54751.03 88888.00 2013-12-01 16:50:01.625 335 12632.48 266.77 54751.00 88888.00 2013-12-01 16:50:01.750 335 12632.45 266.77 54751.03 88888.00 2013-12-01 16:50:01.875 335 12632.42 266.77 54751.05 88888.00 2013-12-01 16:50:02.000 335 12632.45 266.75 54751.05 88888.00 2013-12-01 16:50:02.125 335 12632.42 266.75 54751.05 88888.00 2013-12-01 16:50:02.250 335 12632.42 266.75 54751.03 88888.00 2013-12-01 16:50:02.375 335 12632.48 266.75 54751.00 88888.00 2013-12-01 16:50:02.500 335 12632.42 266.73 54751.00 88888.00 2013-12-01 16:50:02.625 335 12632.38 266.73 54750.97 88888.00 2013-12-01 16:50:02.750 335 12632.42 266.73 54750.95 88888.00 2013-12-01 16:50:02.875 335 12632.45 266.73 54750.97 88888.00 2013-12-01 16:50:03.000 335 12632.45 266.77 54750.97 88888.00 2013-12-01 16:50:03.125 335 12632.45 266.73 54750.95 88888.00 2013-12-01 16:50:03.250 335 12632.45 266.70 54751.00 88888.00 2013-12-01 16:50:03.375 335 12632.42 266.73 54750.97 88888.00 2013-12-01 16:50:03.500 335 12632.40 266.68 54750.97 88888.00 2013-12-01 16:50:03.625 335 12632.45 266.70 54750.97 88888.00 2013-12-01 16:50:03.750 335 12632.48 266.73 54751.03 88888.00 2013-12-01 16:50:03.875 335 12632.48 266.73 54751.00 88888.00 2013-12-01 16:50:04.000 335 12632.48 266.70 54750.97 88888.00 2013-12-01 16:50:04.125 335 12632.48 266.70 54751.00 88888.00 2013-12-01 16:50:04.250 335 12632.50 266.68 54751.03 88888.00 2013-12-01 16:50:04.375 335 12632.58 266.73 54751.03 88888.00 2013-12-01 16:50:04.500 335 12632.55 266.70 54751.03 88888.00 2013-12-01 16:50:04.625 335 12632.52 266.68 54751.00 88888.00 2013-12-01 16:50:04.750 335 12632.52 266.70 54751.00 88888.00 2013-12-01 16:50:04.875 335 12632.58 266.68 54751.03 88888.00 2013-12-01 16:50:05.000 335 12632.60 266.68 54751.00 88888.00 2013-12-01 16:50:05.125 335 12632.58 266.68 54751.05 88888.00 2013-12-01 16:50:05.250 335 12632.48 266.65 54751.07 88888.00 2013-12-01 16:50:05.375 335 12632.52 266.70 54751.07 88888.00 2013-12-01 16:50:05.500 335 12632.62 266.65 54751.05 88888.00 2013-12-01 16:50:05.625 335 12632.55 266.62 54751.03 88888.00 2013-12-01 16:50:05.750 335 12632.50 266.68 54751.03 88888.00 2013-12-01 16:50:05.875 335 12632.60 266.62 54751.03 88888.00 2013-12-01 16:50:06.000 335 12632.65 266.62 54751.03 88888.00 2013-12-01 16:50:06.125 335 12632.60 266.62 54751.03 88888.00 2013-12-01 16:50:06.250 335 12632.55 266.62 54751.03 88888.00 2013-12-01 16:50:06.375 335 12632.60 266.62 54751.03 88888.00 2013-12-01 16:50:06.500 335 12632.62 266.62 54751.03 88888.00 2013-12-01 16:50:06.625 335 12632.58 266.60 54751.03 88888.00 2013-12-01 16:50:06.750 335 12632.58 266.57 54751.03 88888.00 2013-12-01 16:50:06.875 335 12632.55 266.60 54751.00 88888.00 2013-12-01 16:50:07.000 335 12632.52 266.60 54751.03 88888.00 2013-12-01 16:50:07.125 335 12632.62 266.62 54751.03 88888.00 2013-12-01 16:50:07.250 335 12632.58 266.60 54751.03 88888.00 2013-12-01 16:50:07.375 335 12632.52 266.60 54751.03 88888.00 2013-12-01 16:50:07.500 335 12632.52 266.60 54751.00 88888.00 2013-12-01 16:50:07.625 335 12632.58 266.57 54751.00 88888.00 2013-12-01 16:50:07.750 335 12632.58 266.57 54751.03 88888.00 2013-12-01 16:50:07.875 335 12632.58 266.57 54751.00 88888.00 2013-12-01 16:50:08.000 335 12632.58 266.57 54751.00 88888.00 2013-12-01 16:50:08.125 335 12632.58 266.57 54751.00 88888.00 2013-12-01 16:50:08.250 335 12632.65 266.57 54751.03 88888.00 2013-12-01 16:50:08.375 335 12632.65 266.60 54751.03 88888.00 2013-12-01 16:50:08.500 335 12632.60 266.60 54751.03 88888.00 2013-12-01 16:50:08.625 335 12632.65 266.60 54751.03 88888.00 2013-12-01 16:50:08.750 335 12632.70 266.57 54751.05 88888.00 2013-12-01 16:50:08.875 335 12632.67 266.55 54751.03 88888.00 2013-12-01 16:50:09.000 335 12632.67 266.55 54751.00 88888.00 2013-12-01 16:50:09.125 335 12632.67 266.55 54751.05 88888.00 2013-12-01 16:50:09.250 335 12632.60 266.50 54751.00 88888.00 2013-12-01 16:50:09.375 335 12632.58 266.50 54751.00 88888.00 2013-12-01 16:50:09.500 335 12632.60 266.48 54751.00 88888.00 2013-12-01 16:50:09.625 335 12632.65 266.50 54751.03 88888.00 2013-12-01 16:50:09.750 335 12632.65 266.50 54751.03 88888.00 2013-12-01 16:50:09.875 335 12632.65 266.48 54751.00 88888.00 2013-12-01 16:50:10.000 335 12632.65 266.48 54750.97 88888.00 2013-12-01 16:50:10.125 335 12632.65 266.50 54750.97 88888.00 2013-12-01 16:50:10.250 335 12632.62 266.52 54751.00 88888.00 2013-12-01 16:50:10.375 335 12632.62 266.52 54751.03 88888.00 2013-12-01 16:50:10.500 335 12632.70 266.52 54751.03 88888.00 2013-12-01 16:50:10.625 335 12632.73 266.50 54751.00 88888.00 2013-12-01 16:50:10.750 335 12632.65 266.48 54750.97 88888.00 2013-12-01 16:50:10.875 335 12632.65 266.48 54750.97 88888.00 2013-12-01 16:50:11.000 335 12632.62 266.48 54751.00 88888.00 2013-12-01 16:50:11.125 335 12632.65 266.48 54751.00 88888.00 2013-12-01 16:50:11.250 335 12632.70 266.48 54750.97 88888.00 2013-12-01 16:50:11.375 335 12632.73 266.48 54750.97 88888.00 2013-12-01 16:50:11.500 335 12632.70 266.48 54751.00 88888.00 2013-12-01 16:50:11.625 335 12632.70 266.50 54751.05 88888.00 2013-12-01 16:50:11.750 335 12632.73 266.48 54751.03 88888.00 2013-12-01 16:50:11.875 335 12632.73 266.45 54751.00 88888.00 2013-12-01 16:50:12.000 335 12632.73 266.43 54751.00 88888.00 2013-12-01 16:50:12.125 335 12632.73 266.45 54751.03 88888.00 2013-12-01 16:50:12.250 335 12632.75 266.48 54751.03 88888.00 2013-12-01 16:50:12.375 335 12632.77 266.45 54751.03 88888.00 2013-12-01 16:50:12.500 335 12632.80 266.43 54751.03 88888.00 2013-12-01 16:50:12.625 335 12632.80 266.43 54751.00 88888.00 2013-12-01 16:50:12.750 335 12632.83 266.45 54751.03 88888.00 2013-12-01 16:50:12.875 335 12632.80 266.48 54751.03 88888.00 2013-12-01 16:50:13.000 335 12632.77 266.43 54751.00 88888.00 2013-12-01 16:50:13.125 335 12632.77 266.40 54751.03 88888.00 2013-12-01 16:50:13.250 335 12632.77 266.40 54751.00 88888.00 2013-12-01 16:50:13.375 335 12632.80 266.40 54751.00 88888.00 2013-12-01 16:50:13.500 335 12632.80 266.45 54751.03 88888.00 2013-12-01 16:50:13.625 335 12632.75 266.43 54751.00 88888.00 2013-12-01 16:50:13.750 335 12632.77 266.40 54750.97 88888.00 2013-12-01 16:50:13.875 335 12632.88 266.43 54750.95 88888.00 2013-12-01 16:50:14.000 335 12632.88 266.38 54750.93 88888.00 2013-12-01 16:50:14.125 335 12632.80 266.35 54750.95 88888.00 2013-12-01 16:50:14.250 335 12632.77 266.38 54750.95 88888.00 2013-12-01 16:50:14.375 335 12632.75 266.40 54750.95 88888.00 2013-12-01 16:50:14.500 335 12632.77 266.40 54750.97 88888.00 2013-12-01 16:50:14.625 335 12632.80 266.35 54750.95 88888.00 2013-12-01 16:50:14.750 335 12632.83 266.38 54750.95 88888.00 2013-12-01 16:50:14.875 335 12632.85 266.38 54750.97 88888.00 2013-12-01 16:50:15.000 335 12632.83 266.40 54750.97 88888.00 2013-12-01 16:50:15.125 335 12632.80 266.38 54750.97 88888.00 2013-12-01 16:50:15.250 335 12632.80 266.32 54750.95 88888.00 2013-12-01 16:50:15.375 335 12632.83 266.35 54750.95 88888.00 2013-12-01 16:50:15.500 335 12632.80 266.35 54750.97 88888.00 2013-12-01 16:50:15.625 335 12632.77 266.38 54751.00 88888.00 2013-12-01 16:50:15.750 335 12632.83 266.35 54750.97 88888.00 2013-12-01 16:50:15.875 335 12632.85 266.35 54750.97 88888.00 2013-12-01 16:50:16.000 335 12632.83 266.32 54750.95 88888.00 2013-12-01 16:50:16.125 335 12632.85 266.32 54750.95 88888.00 2013-12-01 16:50:16.250 335 12632.83 266.30 54751.00 88888.00 2013-12-01 16:50:16.375 335 12632.88 266.30 54751.00 88888.00 2013-12-01 16:50:16.500 335 12632.85 266.30 54751.00 88888.00 2013-12-01 16:50:16.625 335 12632.85 266.32 54751.03 88888.00 2013-12-01 16:50:16.750 335 12632.85 266.32 54751.00 88888.00 2013-12-01 16:50:16.875 335 12632.95 266.32 54751.00 88888.00 2013-12-01 16:50:17.000 335 12632.90 266.30 54750.97 88888.00 2013-12-01 16:50:17.125 335 12632.85 266.30 54751.00 88888.00 2013-12-01 16:50:17.250 335 12632.88 266.32 54751.00 88888.00 2013-12-01 16:50:17.375 335 12632.90 266.30 54750.97 88888.00 2013-12-01 16:50:17.500 335 12632.90 266.27 54751.03 88888.00 2013-12-01 16:50:17.625 335 12632.88 266.27 54751.03 88888.00 2013-12-01 16:50:17.750 335 12632.88 266.30 54751.05 88888.00 2013-12-01 16:50:17.875 335 12632.88 266.30 54751.05 88888.00 2013-12-01 16:50:18.000 335 12632.90 266.27 54751.00 88888.00 2013-12-01 16:50:18.125 335 12632.95 266.25 54751.05 88888.00 2013-12-01 16:50:18.250 335 12632.92 266.25 54751.03 88888.00 2013-12-01 16:50:18.375 335 12632.92 266.27 54751.03 88888.00 2013-12-01 16:50:18.500 335 12632.92 266.27 54751.03 88888.00 2013-12-01 16:50:18.625 335 12632.95 266.27 54751.03 88888.00 2013-12-01 16:50:18.750 335 12633.00 266.27 54751.03 88888.00 2013-12-01 16:50:18.875 335 12632.98 266.27 54751.03 88888.00 2013-12-01 16:50:19.000 335 12632.95 266.27 54751.00 88888.00 2013-12-01 16:50:19.125 335 12632.92 266.27 54751.03 88888.00 2013-12-01 16:50:19.250 335 12632.95 266.25 54751.03 88888.00 2013-12-01 16:50:19.375 335 12633.02 266.25 54751.03 88888.00 2013-12-01 16:50:19.500 335 12633.02 266.23 54751.00 88888.00 2013-12-01 16:50:19.625 335 12633.02 266.25 54751.05 88888.00 2013-12-01 16:50:19.750 335 12632.92 266.23 54751.05 88888.00 2013-12-01 16:50:19.875 335 12632.95 266.20 54751.03 88888.00 2013-12-01 16:50:20.000 335 12632.95 266.23 54751.03 88888.00 2013-12-01 16:50:20.125 335 12632.92 266.23 54751.03 88888.00 2013-12-01 16:50:20.250 335 12632.90 266.20 54751.05 88888.00 2013-12-01 16:50:20.375 335 12632.98 266.23 54751.07 88888.00 2013-12-01 16:50:20.500 335 12632.98 266.25 54751.05 88888.00 2013-12-01 16:50:20.625 335 12632.92 266.23 54751.05 88888.00 2013-12-01 16:50:20.750 335 12632.88 266.18 54751.03 88888.00 2013-12-01 16:50:20.875 335 12632.90 266.20 54751.05 88888.00 2013-12-01 16:50:21.000 335 12632.92 266.20 54751.07 88888.00 2013-12-01 16:50:21.125 335 12633.02 266.20 54751.07 88888.00 2013-12-01 16:50:21.250 335 12633.00 266.18 54751.05 88888.00 2013-12-01 16:50:21.375 335 12633.05 266.18 54751.03 88888.00 2013-12-01 16:50:21.500 335 12633.05 266.20 54751.03 88888.00 2013-12-01 16:50:21.625 335 12633.05 266.20 54751.03 88888.00 2013-12-01 16:50:21.750 335 12633.08 266.20 54751.03 88888.00 2013-12-01 16:50:21.875 335 12633.05 266.20 54751.03 88888.00 2013-12-01 16:50:22.000 335 12633.05 266.20 54751.00 88888.00 2013-12-01 16:50:22.125 335 12633.02 266.20 54751.03 88888.00 2013-12-01 16:50:22.250 335 12632.98 266.12 54751.03 88888.00 2013-12-01 16:50:22.375 335 12633.00 266.12 54751.03 88888.00 2013-12-01 16:50:22.500 335 12633.05 266.18 54751.03 88888.00 2013-12-01 16:50:22.625 335 12633.02 266.20 54751.03 88888.00 2013-12-01 16:50:22.750 335 12633.02 266.20 54751.03 88888.00 2013-12-01 16:50:22.875 335 12633.05 266.20 54751.05 88888.00 2013-12-01 16:50:23.000 335 12633.02 266.18 54751.03 88888.00 2013-12-01 16:50:23.125 335 12633.00 266.12 54751.03 88888.00 2013-12-01 16:50:23.250 335 12632.98 266.07 54751.00 88888.00 2013-12-01 16:50:23.375 335 12632.98 266.10 54751.00 88888.00 2013-12-01 16:50:23.500 335 12633.02 266.12 54751.00 88888.00 2013-12-01 16:50:23.625 335 12633.02 266.15 54751.00 88888.00 2013-12-01 16:50:23.750 335 12633.02 266.12 54751.03 88888.00 2013-12-01 16:50:23.875 335 12633.02 266.12 54751.03 88888.00 2013-12-01 16:50:24.000 335 12633.10 266.12 54751.03 88888.00 2013-12-01 16:50:24.125 335 12633.10 266.12 54751.03 88888.00 2013-12-01 16:50:24.250 335 12633.05 266.12 54751.05 88888.00 2013-12-01 16:50:24.375 335 12633.05 266.10 54751.03 88888.00 2013-12-01 16:50:24.500 335 12633.00 266.07 54751.03 88888.00 2013-12-01 16:50:24.625 335 12633.05 266.10 54751.03 88888.00 2013-12-01 16:50:24.750 335 12633.08 266.12 54751.03 88888.00 2013-12-01 16:50:24.875 335 12633.05 266.10 54751.00 88888.00 2013-12-01 16:50:25.000 335 12633.00 266.07 54750.95 88888.00 2013-12-01 16:50:25.125 335 12633.05 266.07 54750.97 88888.00 2013-12-01 16:50:25.250 335 12633.05 266.07 54751.00 88888.00 2013-12-01 16:50:25.375 335 12633.05 266.12 54751.00 88888.00 2013-12-01 16:50:25.500 335 12633.00 266.12 54750.97 88888.00 2013-12-01 16:50:25.625 335 12632.98 266.10 54750.95 88888.00 2013-12-01 16:50:25.750 335 12632.95 266.05 54750.95 88888.00 2013-12-01 16:50:25.875 335 12632.95 266.00 54750.97 88888.00 2013-12-01 16:50:26.000 335 12632.95 266.00 54750.95 88888.00 2013-12-01 16:50:26.125 335 12633.02 266.05 54751.03 88888.00 2013-12-01 16:50:26.250 335 12633.05 266.00 54751.00 88888.00 2013-12-01 16:50:26.375 335 12633.08 265.98 54750.97 88888.00 2013-12-01 16:50:26.500 335 12633.02 265.98 54750.95 88888.00 2013-12-01 16:50:26.625 335 12633.08 266.02 54751.00 88888.00 2013-12-01 16:50:26.750 335 12633.12 266.02 54751.00 88888.00 2013-12-01 16:50:26.875 335 12633.08 266.00 54751.00 88888.00 2013-12-01 16:50:27.000 335 12633.05 266.00 54750.97 88888.00 2013-12-01 16:50:27.125 335 12633.05 266.00 54751.03 88888.00 2013-12-01 16:50:27.250 335 12633.10 266.02 54751.03 88888.00 2013-12-01 16:50:27.375 335 12633.12 266.02 54751.00 88888.00 2013-12-01 16:50:27.500 335 12633.12 266.02 54751.03 88888.00 2013-12-01 16:50:27.625 335 12633.05 266.00 54751.05 88888.00 2013-12-01 16:50:27.750 335 12633.08 265.98 54751.07 88888.00 2013-12-01 16:50:27.875 335 12633.10 265.98 54751.05 88888.00 2013-12-01 16:50:28.000 335 12633.10 265.98 54751.05 88888.00 2013-12-01 16:50:28.125 335 12633.10 265.95 54751.05 88888.00 2013-12-01 16:50:28.250 335 12633.10 265.93 54751.05 88888.00 2013-12-01 16:50:28.375 335 12633.12 265.98 54751.03 88888.00 2013-12-01 16:50:28.500 335 12633.15 265.98 54751.03 88888.00 2013-12-01 16:50:28.625 335 12633.12 265.95 54751.03 88888.00 2013-12-01 16:50:28.750 335 12633.12 265.95 54751.05 88888.00 2013-12-01 16:50:28.875 335 12633.17 265.98 54751.05 88888.00 2013-12-01 16:50:29.000 335 12633.15 265.98 54751.05 88888.00 2013-12-01 16:50:29.125 335 12633.12 265.98 54751.05 88888.00 2013-12-01 16:50:29.250 335 12633.17 265.95 54751.05 88888.00 2013-12-01 16:50:29.375 335 12633.17 265.98 54751.05 88888.00 2013-12-01 16:50:29.500 335 12633.12 265.95 54751.05 88888.00 2013-12-01 16:50:29.625 335 12633.15 265.93 54751.03 88888.00 2013-12-01 16:50:29.750 335 12633.15 265.93 54751.00 88888.00 2013-12-01 16:50:29.875 335 12633.15 265.93 54751.03 88888.00 2013-12-01 16:50:30.000 335 12633.17 265.93 54751.00 88888.00 2013-12-01 16:50:30.125 335 12633.15 265.93 54751.03 88888.00 2013-12-01 16:50:30.250 335 12633.08 265.93 54751.03 88888.00 2013-12-01 16:50:30.375 335 12633.10 265.90 54751.00 88888.00 2013-12-01 16:50:30.500 335 12633.20 265.88 54751.03 88888.00 2013-12-01 16:50:30.625 335 12633.23 265.93 54751.05 88888.00 2013-12-01 16:50:30.750 335 12633.23 265.90 54751.05 88888.00 2013-12-01 16:50:30.875 335 12633.23 265.88 54751.07 88888.00 2013-12-01 16:50:31.000 335 12633.20 265.88 54751.05 88888.00 2013-12-01 16:50:31.125 335 12633.23 265.90 54751.05 88888.00 2013-12-01 16:50:31.250 335 12633.25 265.90 54751.07 88888.00 2013-12-01 16:50:31.375 335 12633.25 265.90 54751.07 88888.00 2013-12-01 16:50:31.500 335 12633.25 265.88 54751.07 88888.00 2013-12-01 16:50:31.625 335 12633.27 265.90 54751.05 88888.00 2013-12-01 16:50:31.750 335 12633.20 265.85 54751.05 88888.00 2013-12-01 16:50:31.875 335 12633.17 265.88 54751.07 88888.00 2013-12-01 16:50:32.000 335 12633.17 265.85 54751.07 88888.00 2013-12-01 16:50:32.125 335 12633.20 265.85 54751.10 88888.00 2013-12-01 16:50:32.250 335 12633.17 265.85 54751.10 88888.00 2013-12-01 16:50:32.375 335 12633.23 265.88 54751.10 88888.00 2013-12-01 16:50:32.500 335 12633.25 265.90 54751.07 88888.00 2013-12-01 16:50:32.625 335 12633.23 265.82 54751.05 88888.00 2013-12-01 16:50:32.750 335 12633.27 265.82 54751.07 88888.00 2013-12-01 16:50:32.875 335 12633.25 265.82 54751.07 88888.00 2013-12-01 16:50:33.000 335 12633.23 265.82 54751.07 88888.00 2013-12-01 16:50:33.125 335 12633.20 265.80 54751.07 88888.00 2013-12-01 16:50:33.250 335 12633.12 265.80 54751.05 88888.00 2013-12-01 16:50:33.375 335 12633.15 265.82 54751.07 88888.00 2013-12-01 16:50:33.500 335 12633.15 265.80 54751.07 88888.00 2013-12-01 16:50:33.625 335 12633.12 265.80 54751.07 88888.00 2013-12-01 16:50:33.750 335 12633.17 265.80 54751.07 88888.00 2013-12-01 16:50:33.875 335 12633.25 265.77 54751.05 88888.00 2013-12-01 16:50:34.000 335 12633.30 265.77 54751.07 88888.00 2013-12-01 16:50:34.125 335 12633.38 265.82 54751.07 88888.00 2013-12-01 16:50:34.250 335 12633.33 265.80 54751.05 88888.00 2013-12-01 16:50:34.375 335 12633.27 265.80 54751.07 88888.00 2013-12-01 16:50:34.500 335 12633.27 265.77 54751.05 88888.00 2013-12-01 16:50:34.625 335 12633.33 265.80 54751.07 88888.00 2013-12-01 16:50:34.750 335 12633.38 265.77 54751.07 88888.00 2013-12-01 16:50:34.875 335 12633.35 265.75 54751.07 88888.00 2013-12-01 16:50:35.000 335 12633.35 265.77 54751.05 88888.00 2013-12-01 16:50:35.125 335 12633.35 265.77 54751.07 88888.00 2013-12-01 16:50:35.250 335 12633.38 265.75 54751.07 88888.00 2013-12-01 16:50:35.375 335 12633.40 265.75 54751.05 88888.00 2013-12-01 16:50:35.500 335 12633.33 265.77 54751.07 88888.00 2013-12-01 16:50:35.625 335 12633.35 265.80 54751.10 88888.00 2013-12-01 16:50:35.750 335 12633.38 265.77 54751.07 88888.00 2013-12-01 16:50:35.875 335 12633.30 265.75 54751.03 88888.00 2013-12-01 16:50:36.000 335 12633.25 265.73 54751.00 88888.00 2013-12-01 16:50:36.125 335 12633.27 265.75 54751.00 88888.00 2013-12-01 16:50:36.250 335 12633.25 265.73 54751.03 88888.00 2013-12-01 16:50:36.375 335 12633.27 265.73 54750.97 88888.00 2013-12-01 16:50:36.500 335 12633.27 265.73 54751.00 88888.00 2013-12-01 16:50:36.625 335 12633.30 265.73 54751.00 88888.00 2013-12-01 16:50:36.750 335 12633.33 265.73 54751.03 88888.00 2013-12-01 16:50:36.875 335 12633.30 265.73 54751.03 88888.00 2013-12-01 16:50:37.000 335 12633.27 265.70 54751.05 88888.00 2013-12-01 16:50:37.125 335 12633.25 265.73 54751.03 88888.00 2013-12-01 16:50:37.250 335 12633.17 265.73 54751.05 88888.00 2013-12-01 16:50:37.375 335 12633.20 265.75 54751.05 88888.00 2013-12-01 16:50:37.500 335 12633.25 265.73 54751.00 88888.00 2013-12-01 16:50:37.625 335 12633.27 265.75 54751.03 88888.00 2013-12-01 16:50:37.750 335 12633.30 265.70 54751.05 88888.00 2013-12-01 16:50:37.875 335 12633.35 265.68 54751.00 88888.00 2013-12-01 16:50:38.000 335 12633.40 265.68 54751.03 88888.00 2013-12-01 16:50:38.125 335 12633.33 265.70 54751.05 88888.00 2013-12-01 16:50:38.250 335 12633.27 265.68 54751.05 88888.00 2013-12-01 16:50:38.375 335 12633.30 265.68 54751.05 88888.00 2013-12-01 16:50:38.500 335 12633.35 265.68 54751.07 88888.00 2013-12-01 16:50:38.625 335 12633.42 265.68 54751.10 88888.00 2013-12-01 16:50:38.750 335 12633.42 265.70 54751.15 88888.00 2013-12-01 16:50:38.875 335 12633.40 265.68 54751.12 88888.00 2013-12-01 16:50:39.000 335 12633.42 265.68 54751.07 88888.00 2013-12-01 16:50:39.125 335 12633.38 265.70 54751.07 88888.00 2013-12-01 16:50:39.250 335 12633.35 265.68 54751.10 88888.00 2013-12-01 16:50:39.375 335 12633.35 265.68 54751.10 88888.00 2013-12-01 16:50:39.500 335 12633.33 265.68 54751.10 88888.00 2013-12-01 16:50:39.625 335 12633.40 265.65 54751.10 88888.00 2013-12-01 16:50:39.750 335 12633.45 265.62 54751.07 88888.00 2013-12-01 16:50:39.875 335 12633.50 265.65 54751.12 88888.00 2013-12-01 16:50:40.000 335 12633.48 265.65 54751.12 88888.00 2013-12-01 16:50:40.125 335 12633.42 265.65 54751.10 88888.00 2013-12-01 16:50:40.250 335 12633.27 265.60 54751.07 88888.00 2013-12-01 16:50:40.375 335 12633.23 265.62 54751.07 88888.00 2013-12-01 16:50:40.500 335 12633.25 265.62 54751.10 88888.00 2013-12-01 16:50:40.625 335 12633.27 265.60 54751.10 88888.00 2013-12-01 16:50:40.750 335 12633.35 265.65 54751.10 88888.00 2013-12-01 16:50:40.875 335 12633.35 265.65 54751.10 88888.00 2013-12-01 16:50:41.000 335 12633.38 265.65 54751.10 88888.00 2013-12-01 16:50:41.125 335 12633.42 265.65 54751.10 88888.00 2013-12-01 16:50:41.250 335 12633.42 265.65 54751.12 88888.00 2013-12-01 16:50:41.375 335 12633.48 265.65 54751.12 88888.00 2013-12-01 16:50:41.500 335 12633.48 265.62 54751.12 88888.00 2013-12-01 16:50:41.625 335 12633.40 265.62 54751.10 88888.00 2013-12-01 16:50:41.750 335 12633.38 265.65 54751.12 88888.00 2013-12-01 16:50:41.875 335 12633.45 265.65 54751.10 88888.00 2013-12-01 16:50:42.000 335 12633.45 265.65 54751.10 88888.00 2013-12-01 16:50:42.125 335 12633.45 265.60 54751.10 88888.00 2013-12-01 16:50:42.250 335 12633.45 265.57 54751.07 88888.00 2013-12-01 16:50:42.375 335 12633.50 265.57 54751.10 88888.00 2013-12-01 16:50:42.500 335 12633.48 265.60 54751.07 88888.00 2013-12-01 16:50:42.625 335 12633.50 265.62 54751.10 88888.00 2013-12-01 16:50:42.750 335 12633.58 265.62 54751.10 88888.00 2013-12-01 16:50:42.875 335 12633.58 265.62 54751.10 88888.00 2013-12-01 16:50:43.000 335 12633.55 265.60 54751.12 88888.00 2013-12-01 16:50:43.125 335 12633.50 265.55 54751.10 88888.00 2013-12-01 16:50:43.250 335 12633.45 265.55 54751.07 88888.00 2013-12-01 16:50:43.375 335 12633.45 265.57 54751.07 88888.00 2013-12-01 16:50:43.500 335 12633.48 265.57 54751.07 88888.00 2013-12-01 16:50:43.625 335 12633.50 265.57 54751.07 88888.00 2013-12-01 16:50:43.750 335 12633.45 265.57 54751.10 88888.00 2013-12-01 16:50:43.875 335 12633.52 265.57 54751.10 88888.00 2013-12-01 16:50:44.000 335 12633.52 265.55 54751.07 88888.00 2013-12-01 16:50:44.125 335 12633.48 265.57 54751.10 88888.00 2013-12-01 16:50:44.250 335 12633.52 265.55 54751.10 88888.00 2013-12-01 16:50:44.375 335 12633.60 265.60 54751.12 88888.00 2013-12-01 16:50:44.500 335 12633.60 265.57 54751.12 88888.00 2013-12-01 16:50:44.625 335 12633.55 265.57 54751.10 88888.00 2013-12-01 16:50:44.750 335 12633.52 265.57 54751.12 88888.00 2013-12-01 16:50:44.875 335 12633.55 265.57 54751.12 88888.00 2013-12-01 16:50:45.000 335 12633.58 265.55 54751.12 88888.00 2013-12-01 16:50:45.125 335 12633.55 265.57 54751.12 88888.00 2013-12-01 16:50:45.250 335 12633.48 265.52 54751.12 88888.00 2013-12-01 16:50:45.375 335 12633.45 265.52 54751.10 88888.00 2013-12-01 16:50:45.500 335 12633.48 265.55 54751.12 88888.00 2013-12-01 16:50:45.625 335 12633.58 265.57 54751.12 88888.00 2013-12-01 16:50:45.750 335 12633.60 265.57 54751.15 88888.00 2013-12-01 16:50:45.875 335 12633.58 265.57 54751.15 88888.00 2013-12-01 16:50:46.000 335 12633.55 265.60 54751.15 88888.00 2013-12-01 16:50:46.125 335 12633.58 265.60 54751.12 88888.00 2013-12-01 16:50:46.250 335 12633.58 265.57 54751.15 88888.00 2013-12-01 16:50:46.375 335 12633.55 265.57 54751.12 88888.00 2013-12-01 16:50:46.500 335 12633.50 265.55 54751.12 88888.00 2013-12-01 16:50:46.625 335 12633.48 265.55 54751.15 88888.00 2013-12-01 16:50:46.750 335 12633.50 265.55 54751.10 88888.00 2013-12-01 16:50:46.875 335 12633.60 265.57 54751.07 88888.00 2013-12-01 16:50:47.000 335 12633.62 265.57 54751.10 88888.00 2013-12-01 16:50:47.125 335 12633.58 265.60 54751.10 88888.00 2013-12-01 16:50:47.250 335 12633.45 265.55 54751.05 88888.00 2013-12-01 16:50:47.375 335 12633.48 265.55 54751.07 88888.00 2013-12-01 16:50:47.500 335 12633.55 265.55 54751.05 88888.00 2013-12-01 16:50:47.625 335 12633.58 265.55 54751.05 88888.00 2013-12-01 16:50:47.750 335 12633.58 265.52 54751.05 88888.00 2013-12-01 16:50:47.875 335 12633.55 265.52 54751.05 88888.00 2013-12-01 16:50:48.000 335 12633.55 265.52 54751.07 88888.00 2013-12-01 16:50:48.125 335 12633.58 265.55 54751.05 88888.00 2013-12-01 16:50:48.250 335 12633.52 265.52 54751.05 88888.00 2013-12-01 16:50:48.375 335 12633.58 265.50 54751.07 88888.00 2013-12-01 16:50:48.500 335 12633.60 265.50 54751.10 88888.00 2013-12-01 16:50:48.625 335 12633.62 265.50 54751.10 88888.00 2013-12-01 16:50:48.750 335 12633.62 265.50 54751.07 88888.00 2013-12-01 16:50:48.875 335 12633.60 265.52 54751.07 88888.00 2013-12-01 16:50:49.000 335 12633.60 265.52 54751.05 88888.00 2013-12-01 16:50:49.125 335 12633.60 265.50 54751.05 88888.00 2013-12-01 16:50:49.250 335 12633.58 265.50 54751.05 88888.00 2013-12-01 16:50:49.375 335 12633.60 265.52 54751.05 88888.00 2013-12-01 16:50:49.500 335 12633.60 265.50 54751.05 88888.00 2013-12-01 16:50:49.625 335 12633.60 265.48 54751.05 88888.00 2013-12-01 16:50:49.750 335 12633.60 265.50 54751.07 88888.00 2013-12-01 16:50:49.875 335 12633.58 265.50 54751.12 88888.00 2013-12-01 16:50:50.000 335 12633.55 265.52 54751.12 88888.00 2013-12-01 16:50:50.125 335 12633.58 265.52 54751.10 88888.00 2013-12-01 16:50:50.250 335 12633.55 265.48 54751.10 88888.00 2013-12-01 16:50:50.375 335 12633.58 265.48 54751.10 88888.00 2013-12-01 16:50:50.500 335 12633.55 265.45 54751.07 88888.00 2013-12-01 16:50:50.625 335 12633.60 265.45 54751.07 88888.00 2013-12-01 16:50:50.750 335 12633.65 265.50 54751.12 88888.00 2013-12-01 16:50:50.875 335 12633.62 265.48 54751.12 88888.00 2013-12-01 16:50:51.000 335 12633.58 265.43 54751.10 88888.00 2013-12-01 16:50:51.125 335 12633.58 265.45 54751.12 88888.00 2013-12-01 16:50:51.250 335 12633.55 265.43 54751.12 88888.00 2013-12-01 16:50:51.375 335 12633.58 265.45 54751.10 88888.00 2013-12-01 16:50:51.500 335 12633.62 265.45 54751.12 88888.00 2013-12-01 16:50:51.625 335 12633.65 265.43 54751.12 88888.00 2013-12-01 16:50:51.750 335 12633.65 265.43 54751.12 88888.00 2013-12-01 16:50:51.875 335 12633.62 265.45 54751.10 88888.00 2013-12-01 16:50:52.000 335 12633.62 265.45 54751.12 88888.00 2013-12-01 16:50:52.125 335 12633.65 265.48 54751.10 88888.00 2013-12-01 16:50:52.250 335 12633.62 265.43 54751.10 88888.00 2013-12-01 16:50:52.375 335 12633.67 265.43 54751.10 88888.00 2013-12-01 16:50:52.500 335 12633.67 265.43 54751.15 88888.00 2013-12-01 16:50:52.625 335 12633.67 265.45 54751.15 88888.00 2013-12-01 16:50:52.750 335 12633.70 265.45 54751.15 88888.00 2013-12-01 16:50:52.875 335 12633.67 265.48 54751.15 88888.00 2013-12-01 16:50:53.000 335 12633.65 265.45 54751.12 88888.00 2013-12-01 16:50:53.125 335 12633.62 265.45 54751.10 88888.00 2013-12-01 16:50:53.250 335 12633.58 265.40 54751.12 88888.00 2013-12-01 16:50:53.375 335 12633.60 265.40 54751.12 88888.00 2013-12-01 16:50:53.500 335 12633.62 265.40 54751.12 88888.00 2013-12-01 16:50:53.625 335 12633.62 265.38 54751.12 88888.00 2013-12-01 16:50:53.750 335 12633.65 265.43 54751.10 88888.00 2013-12-01 16:50:53.875 335 12633.62 265.43 54751.10 88888.00 2013-12-01 16:50:54.000 335 12633.62 265.43 54751.10 88888.00 2013-12-01 16:50:54.125 335 12633.65 265.40 54751.10 88888.00 2013-12-01 16:50:54.250 335 12633.67 265.40 54751.10 88888.00 2013-12-01 16:50:54.375 335 12633.67 265.40 54751.10 88888.00 2013-12-01 16:50:54.500 335 12633.67 265.43 54751.12 88888.00 2013-12-01 16:50:54.625 335 12633.75 265.43 54751.10 88888.00 2013-12-01 16:50:54.750 335 12633.73 265.43 54751.10 88888.00 2013-12-01 16:50:54.875 335 12633.70 265.40 54751.10 88888.00 2013-12-01 16:50:55.000 335 12633.65 265.40 54751.10 88888.00 2013-12-01 16:50:55.125 335 12633.65 265.38 54751.10 88888.00 2013-12-01 16:50:55.250 335 12633.65 265.35 54751.10 88888.00 2013-12-01 16:50:55.375 335 12633.67 265.38 54751.10 88888.00 2013-12-01 16:50:55.500 335 12633.70 265.38 54751.12 88888.00 2013-12-01 16:50:55.625 335 12633.67 265.35 54751.12 88888.00 2013-12-01 16:50:55.750 335 12633.65 265.38 54751.12 88888.00 2013-12-01 16:50:55.875 335 12633.65 265.40 54751.15 88888.00 2013-12-01 16:50:56.000 335 12633.70 265.40 54751.15 88888.00 2013-12-01 16:50:56.125 335 12633.70 265.38 54751.15 88888.00 2013-12-01 16:50:56.250 335 12633.70 265.35 54751.12 88888.00 2013-12-01 16:50:56.375 335 12633.73 265.40 54751.15 88888.00 2013-12-01 16:50:56.500 335 12633.70 265.38 54751.15 88888.00 2013-12-01 16:50:56.625 335 12633.67 265.38 54751.12 88888.00 2013-12-01 16:50:56.750 335 12633.73 265.40 54751.12 88888.00 2013-12-01 16:50:56.875 335 12633.70 265.38 54751.12 88888.00 2013-12-01 16:50:57.000 335 12633.67 265.35 54751.10 88888.00 2013-12-01 16:50:57.125 335 12633.65 265.32 54751.12 88888.00 2013-12-01 16:50:57.250 335 12633.67 265.32 54751.12 88888.00 2013-12-01 16:50:57.375 335 12633.73 265.35 54751.10 88888.00 2013-12-01 16:50:57.500 335 12633.70 265.35 54751.07 88888.00 2013-12-01 16:50:57.625 335 12633.67 265.35 54751.07 88888.00 2013-12-01 16:50:57.750 335 12633.67 265.30 54751.07 88888.00 2013-12-01 16:50:57.875 335 12633.65 265.35 54751.07 88888.00 2013-12-01 16:50:58.000 335 12633.67 265.38 54751.10 88888.00 2013-12-01 16:50:58.125 335 12633.67 265.38 54751.07 88888.00 2013-12-01 16:50:58.250 335 12633.65 265.35 54751.10 88888.00 2013-12-01 16:50:58.375 335 12633.65 265.38 54751.07 88888.00 2013-12-01 16:50:58.500 335 12633.65 265.32 54751.07 88888.00 2013-12-01 16:50:58.625 335 12633.70 265.35 54751.07 88888.00 2013-12-01 16:50:58.750 335 12633.70 265.38 54751.10 88888.00 2013-12-01 16:50:58.875 335 12633.73 265.38 54751.10 88888.00 2013-12-01 16:50:59.000 335 12633.75 265.35 54751.07 88888.00 2013-12-01 16:50:59.125 335 12633.75 265.32 54751.10 88888.00 2013-12-01 16:50:59.250 335 12633.73 265.30 54751.10 88888.00 2013-12-01 16:50:59.375 335 12633.70 265.30 54751.10 88888.00 2013-12-01 16:50:59.500 335 12633.65 265.32 54751.12 88888.00 2013-12-01 16:50:59.625 335 12633.65 265.35 54751.15 88888.00 2013-12-01 16:50:59.750 335 12633.65 265.32 54751.12 88888.00 2013-12-01 16:50:59.875 335 12633.65 265.30 54751.10 88888.00 2013-12-01 16:51:00.000 335 12633.70 265.30 54751.12 88888.00 2013-12-01 16:51:00.125 335 12633.75 265.30 54751.12 88888.00 2013-12-01 16:51:00.250 335 12633.65 265.27 54751.15 88888.00 2013-12-01 16:51:00.375 335 12633.67 265.25 54751.12 88888.00 2013-12-01 16:51:00.500 335 12633.75 265.25 54751.12 88888.00 2013-12-01 16:51:00.625 335 12633.80 265.25 54751.15 88888.00 2013-12-01 16:51:00.750 335 12633.73 265.27 54751.15 88888.00 2013-12-01 16:51:00.875 335 12633.75 265.27 54751.12 88888.00 2013-12-01 16:51:01.000 335 12633.77 265.30 54751.15 88888.00 2013-12-01 16:51:01.125 335 12633.70 265.25 54751.15 88888.00 2013-12-01 16:51:01.250 335 12633.62 265.25 54751.15 88888.00 2013-12-01 16:51:01.375 335 12633.65 265.27 54751.15 88888.00 2013-12-01 16:51:01.500 335 12633.65 265.30 54751.18 88888.00 2013-12-01 16:51:01.625 335 12633.65 265.27 54751.15 88888.00 2013-12-01 16:51:01.750 335 12633.67 265.25 54751.15 88888.00 2013-12-01 16:51:01.875 335 12633.73 265.30 54751.18 88888.00 2013-12-01 16:51:02.000 335 12633.75 265.32 54751.20 88888.00 2013-12-01 16:51:02.125 335 12633.75 265.27 54751.18 88888.00 2013-12-01 16:51:02.250 335 12633.70 265.25 54751.15 88888.00 2013-12-01 16:51:02.375 335 12633.73 265.30 54751.18 88888.00 2013-12-01 16:51:02.500 335 12633.73 265.30 54751.18 88888.00 2013-12-01 16:51:02.625 335 12633.73 265.27 54751.18 88888.00 2013-12-01 16:51:02.750 335 12633.67 265.27 54751.20 88888.00 2013-12-01 16:51:02.875 335 12633.65 265.25 54751.18 88888.00 2013-12-01 16:51:03.000 335 12633.65 265.25 54751.15 88888.00 2013-12-01 16:51:03.125 335 12633.67 265.25 54751.15 88888.00 2013-12-01 16:51:03.250 335 12633.67 265.23 54751.15 88888.00 2013-12-01 16:51:03.375 335 12633.73 265.30 54751.18 88888.00 2013-12-01 16:51:03.500 335 12633.73 265.25 54751.18 88888.00 2013-12-01 16:51:03.625 335 12633.73 265.30 54751.15 88888.00 2013-12-01 16:51:03.750 335 12633.75 265.25 54751.15 88888.00 2013-12-01 16:51:03.875 335 12633.75 265.27 54751.15 88888.00 2013-12-01 16:51:04.000 335 12633.73 265.23 54751.18 88888.00 2013-12-01 16:51:04.125 335 12633.73 265.25 54751.18 88888.00 2013-12-01 16:51:04.250 335 12633.73 265.27 54751.18 88888.00 2013-12-01 16:51:04.375 335 12633.73 265.30 54751.18 88888.00 2013-12-01 16:51:04.500 335 12633.73 265.25 54751.18 88888.00 2013-12-01 16:51:04.625 335 12633.67 265.23 54751.18 88888.00 2013-12-01 16:51:04.750 335 12633.65 265.23 54751.18 88888.00 2013-12-01 16:51:04.875 335 12633.65 265.23 54751.15 88888.00 2013-12-01 16:51:05.000 335 12633.62 265.20 54751.15 88888.00 2013-12-01 16:51:05.125 335 12633.67 265.25 54751.15 88888.00 2013-12-01 16:51:05.250 335 12633.73 265.25 54751.18 88888.00 2013-12-01 16:51:05.375 335 12633.73 265.25 54751.20 88888.00 2013-12-01 16:51:05.500 335 12633.65 265.25 54751.18 88888.00 2013-12-01 16:51:05.625 335 12633.62 265.23 54751.18 88888.00 2013-12-01 16:51:05.750 335 12633.65 265.23 54751.18 88888.00 2013-12-01 16:51:05.875 335 12633.73 265.23 54751.18 88888.00 2013-12-01 16:51:06.000 335 12633.73 265.23 54751.18 88888.00 2013-12-01 16:51:06.125 335 12633.70 265.23 54751.18 88888.00 2013-12-01 16:51:06.250 335 12633.65 265.18 54751.18 88888.00 2013-12-01 16:51:06.375 335 12633.70 265.23 54751.20 88888.00 2013-12-01 16:51:06.500 335 12633.70 265.23 54751.20 88888.00 2013-12-01 16:51:06.625 335 12633.70 265.20 54751.18 88888.00 2013-12-01 16:51:06.750 335 12633.65 265.20 54751.20 88888.00 2013-12-01 16:51:06.875 335 12633.65 265.23 54751.20 88888.00 2013-12-01 16:51:07.000 335 12633.70 265.20 54751.20 88888.00 2013-12-01 16:51:07.125 335 12633.73 265.20 54751.20 88888.00 2013-12-01 16:51:07.250 335 12633.65 265.20 54751.18 88888.00 2013-12-01 16:51:07.375 335 12633.62 265.20 54751.18 88888.00 2013-12-01 16:51:07.500 335 12633.67 265.23 54751.20 88888.00 2013-12-01 16:51:07.625 335 12633.70 265.20 54751.20 88888.00 2013-12-01 16:51:07.750 335 12633.70 265.20 54751.18 88888.00 2013-12-01 16:51:07.875 335 12633.73 265.20 54751.18 88888.00 2013-12-01 16:51:08.000 335 12633.75 265.20 54751.18 88888.00 2013-12-01 16:51:08.125 335 12633.73 265.20 54751.18 88888.00 2013-12-01 16:51:08.250 335 12633.70 265.20 54751.18 88888.00 2013-12-01 16:51:08.375 335 12633.70 265.23 54751.18 88888.00 2013-12-01 16:51:08.500 335 12633.65 265.20 54751.18 88888.00 2013-12-01 16:51:08.625 335 12633.67 265.23 54751.15 88888.00 2013-12-01 16:51:08.750 335 12633.73 265.23 54751.15 88888.00 2013-12-01 16:51:08.875 335 12633.73 265.20 54751.15 88888.00 2013-12-01 16:51:09.000 335 12633.73 265.18 54751.12 88888.00 2013-12-01 16:51:09.125 335 12633.77 265.20 54751.12 88888.00 2013-12-01 16:51:09.250 335 12633.85 265.18 54751.15 88888.00 2013-12-01 16:51:09.375 335 12633.85 265.18 54751.18 88888.00 2013-12-01 16:51:09.500 335 12633.77 265.20 54751.18 88888.00 2013-12-01 16:51:09.625 335 12633.70 265.20 54751.18 88888.00 2013-12-01 16:51:09.750 335 12633.73 265.20 54751.18 88888.00 2013-12-01 16:51:09.875 335 12633.83 265.20 54751.20 88888.00 2013-12-01 16:51:10.000 335 12633.80 265.23 54751.20 88888.00 2013-12-01 16:51:10.125 335 12633.77 265.20 54751.20 88888.00 2013-12-01 16:51:10.250 335 12633.77 265.15 54751.20 88888.00 2013-12-01 16:51:10.375 335 12633.83 265.15 54751.18 88888.00 2013-12-01 16:51:10.500 335 12633.85 265.20 54751.20 88888.00 2013-12-01 16:51:10.625 335 12633.83 265.20 54751.18 88888.00 2013-12-01 16:51:10.750 335 12633.83 265.15 54751.18 88888.00 2013-12-01 16:51:10.875 335 12633.77 265.15 54751.20 88888.00 2013-12-01 16:51:11.000 335 12633.77 265.18 54751.18 88888.00 2013-12-01 16:51:11.125 335 12633.77 265.20 54751.20 88888.00 2013-12-01 16:51:11.250 335 12633.75 265.15 54751.20 88888.00 2013-12-01 16:51:11.375 335 12633.73 265.15 54751.18 88888.00 2013-12-01 16:51:11.500 335 12633.73 265.15 54751.18 88888.00 2013-12-01 16:51:11.625 335 12633.80 265.15 54751.20 88888.00 2013-12-01 16:51:11.750 335 12633.88 265.15 54751.20 88888.00 2013-12-01 16:51:11.875 335 12633.80 265.12 54751.18 88888.00 2013-12-01 16:51:12.000 335 12633.80 265.12 54751.18 88888.00 2013-12-01 16:51:12.125 335 12633.80 265.12 54751.18 88888.00 2013-12-01 16:51:12.250 335 12633.83 265.12 54751.18 88888.00 2013-12-01 16:51:12.375 335 12633.88 265.15 54751.18 88888.00 2013-12-01 16:51:12.500 335 12633.85 265.18 54751.18 88888.00 2013-12-01 16:51:12.625 335 12633.83 265.15 54751.20 88888.00 2013-12-01 16:51:12.750 335 12633.85 265.15 54751.20 88888.00 2013-12-01 16:51:12.875 335 12633.88 265.18 54751.18 88888.00 2013-12-01 16:51:13.000 335 12633.83 265.15 54751.18 88888.00 2013-12-01 16:51:13.125 335 12633.80 265.18 54751.20 88888.00 2013-12-01 16:51:13.250 335 12633.83 265.18 54751.18 88888.00 2013-12-01 16:51:13.375 335 12633.88 265.15 54751.18 88888.00 2013-12-01 16:51:13.500 335 12633.83 265.10 54751.18 88888.00 2013-12-01 16:51:13.625 335 12633.80 265.10 54751.18 88888.00 2013-12-01 16:51:13.750 335 12633.77 265.12 54751.18 88888.00 2013-12-01 16:51:13.875 335 12633.75 265.12 54751.18 88888.00 2013-12-01 16:51:14.000 335 12633.77 265.15 54751.18 88888.00 2013-12-01 16:51:14.125 335 12633.80 265.10 54751.18 88888.00 2013-12-01 16:51:14.250 335 12633.83 265.12 54751.20 88888.00 2013-12-01 16:51:14.375 335 12633.85 265.15 54751.20 88888.00 2013-12-01 16:51:14.500 335 12633.85 265.15 54751.18 88888.00 2013-12-01 16:51:14.625 335 12633.83 265.15 54751.18 88888.00 2013-12-01 16:51:14.750 335 12633.80 265.12 54751.20 88888.00 2013-12-01 16:51:14.875 335 12633.75 265.15 54751.18 88888.00 2013-12-01 16:51:15.000 335 12633.75 265.15 54751.18 88888.00 2013-12-01 16:51:15.125 335 12633.77 265.12 54751.20 88888.00 2013-12-01 16:51:15.250 335 12633.85 265.15 54751.20 88888.00 2013-12-01 16:51:15.375 335 12633.92 265.15 54751.20 88888.00 2013-12-01 16:51:15.500 335 12633.88 265.12 54751.18 88888.00 2013-12-01 16:51:15.625 335 12633.83 265.15 54751.18 88888.00 2013-12-01 16:51:15.750 335 12633.83 265.15 54751.20 88888.00 2013-12-01 16:51:15.875 335 12633.80 265.10 54751.20 88888.00 2013-12-01 16:51:16.000 335 12633.85 265.10 54751.18 88888.00 2013-12-01 16:51:16.125 335 12633.90 265.15 54751.18 88888.00 2013-12-01 16:51:16.250 335 12633.92 265.10 54751.18 88888.00 2013-12-01 16:51:16.375 335 12633.98 265.12 54751.15 88888.00 2013-12-01 16:51:16.500 335 12633.95 265.12 54751.15 88888.00 2013-12-01 16:51:16.625 335 12633.85 265.12 54751.18 88888.00 2013-12-01 16:51:16.750 335 12633.80 265.12 54751.18 88888.00 2013-12-01 16:51:16.875 335 12633.85 265.10 54751.15 88888.00 2013-12-01 16:51:17.000 335 12633.90 265.12 54751.12 88888.00 2013-12-01 16:51:17.125 335 12633.92 265.10 54751.15 88888.00 2013-12-01 16:51:17.250 335 12633.92 265.10 54751.12 88888.00 2013-12-01 16:51:17.375 335 12633.90 265.10 54751.15 88888.00 2013-12-01 16:51:17.500 335 12633.88 265.12 54751.12 88888.00 2013-12-01 16:51:17.625 335 12633.83 265.15 54751.12 88888.00 2013-12-01 16:51:17.750 335 12633.80 265.12 54751.12 88888.00 2013-12-01 16:51:17.875 335 12633.85 265.12 54751.15 88888.00 2013-12-01 16:51:18.000 335 12633.85 265.10 54751.12 88888.00 2013-12-01 16:51:18.125 335 12633.88 265.12 54751.15 88888.00 2013-12-01 16:51:18.250 335 12633.85 265.07 54751.15 88888.00 2013-12-01 16:51:18.375 335 12633.88 265.12 54751.15 88888.00 2013-12-01 16:51:18.500 335 12633.92 265.10 54751.15 88888.00 2013-12-01 16:51:18.625 335 12633.88 265.10 54751.15 88888.00 2013-12-01 16:51:18.750 335 12633.88 265.10 54751.15 88888.00 2013-12-01 16:51:18.875 335 12633.85 265.07 54751.18 88888.00 2013-12-01 16:51:19.000 335 12633.80 265.07 54751.15 88888.00 2013-12-01 16:51:19.125 335 12633.83 265.05 54751.20 88888.00 2013-12-01 16:51:19.250 335 12633.90 265.02 54751.18 88888.00 2013-12-01 16:51:19.375 335 12633.95 265.02 54751.15 88888.00 2013-12-01 16:51:19.500 335 12633.95 265.05 54751.18 88888.00 2013-12-01 16:51:19.625 335 12634.00 265.05 54751.18 88888.00 2013-12-01 16:51:19.750 335 12634.00 265.10 54751.18 88888.00 2013-12-01 16:51:19.875 335 12633.95 265.07 54751.15 88888.00 2013-12-01 16:51:20.000 335 12633.92 265.07 54751.18 88888.00 2013-12-01 16:51:20.125 335 12633.92 265.07 54751.18 88888.00 2013-12-01 16:51:20.250 335 12633.95 265.05 54751.18 88888.00 2013-12-01 16:51:20.375 335 12633.95 265.07 54751.15 88888.00 2013-12-01 16:51:20.500 335 12633.95 265.02 54751.15 88888.00 2013-12-01 16:51:20.625 335 12633.98 265.05 54751.18 88888.00 2013-12-01 16:51:20.750 335 12634.00 265.05 54751.18 88888.00 2013-12-01 16:51:20.875 335 12633.98 265.02 54751.18 88888.00 2013-12-01 16:51:21.000 335 12633.95 265.02 54751.18 88888.00 2013-12-01 16:51:21.125 335 12633.92 265.02 54751.20 88888.00 2013-12-01 16:51:21.250 335 12633.90 265.02 54751.20 88888.00 2013-12-01 16:51:21.375 335 12633.92 265.05 54751.20 88888.00 2013-12-01 16:51:21.500 335 12633.92 265.07 54751.20 88888.00 2013-12-01 16:51:21.625 335 12633.92 265.07 54751.25 88888.00 2013-12-01 16:51:21.750 335 12633.92 265.07 54751.22 88888.00 2013-12-01 16:51:21.875 335 12633.95 265.02 54751.22 88888.00 2013-12-01 16:51:22.000 335 12633.95 265.02 54751.22 88888.00 2013-12-01 16:51:22.125 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:22.250 335 12633.88 265.07 54751.25 88888.00 2013-12-01 16:51:22.375 335 12633.90 265.07 54751.22 88888.00 2013-12-01 16:51:22.500 335 12633.90 265.07 54751.22 88888.00 2013-12-01 16:51:22.625 335 12633.88 265.10 54751.25 88888.00 2013-12-01 16:51:22.750 335 12633.88 265.05 54751.22 88888.00 2013-12-01 16:51:22.875 335 12633.88 265.02 54751.20 88888.00 2013-12-01 16:51:23.000 335 12633.90 265.02 54751.20 88888.00 2013-12-01 16:51:23.125 335 12633.90 265.00 54751.22 88888.00 2013-12-01 16:51:23.250 335 12633.90 265.05 54751.25 88888.00 2013-12-01 16:51:23.375 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:23.500 335 12633.98 265.05 54751.25 88888.00 2013-12-01 16:51:23.625 335 12633.95 265.02 54751.25 88888.00 2013-12-01 16:51:23.750 335 12633.88 264.98 54751.25 88888.00 2013-12-01 16:51:23.875 335 12633.90 264.98 54751.22 88888.00 2013-12-01 16:51:24.000 335 12633.92 265.05 54751.22 88888.00 2013-12-01 16:51:24.125 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:24.250 335 12633.92 265.02 54751.25 88888.00 2013-12-01 16:51:24.375 335 12633.95 265.00 54751.25 88888.00 2013-12-01 16:51:24.500 335 12633.95 265.00 54751.25 88888.00 2013-12-01 16:51:24.625 335 12633.90 265.05 54751.25 88888.00 2013-12-01 16:51:24.750 335 12633.88 265.05 54751.28 88888.00 2013-12-01 16:51:24.875 335 12633.90 265.05 54751.22 88888.00 2013-12-01 16:51:25.000 335 12633.95 265.02 54751.22 88888.00 2013-12-01 16:51:25.125 335 12633.92 265.05 54751.25 88888.00 2013-12-01 16:51:25.250 335 12633.92 265.05 54751.22 88888.00 2013-12-01 16:51:25.375 335 12633.98 265.05 54751.25 88888.00 2013-12-01 16:51:25.500 335 12634.00 265.05 54751.22 88888.00 2013-12-01 16:51:25.625 335 12633.98 265.02 54751.22 88888.00 2013-12-01 16:51:25.750 335 12634.00 265.00 54751.22 88888.00 2013-12-01 16:51:25.875 335 12634.00 265.02 54751.25 88888.00 2013-12-01 16:51:26.000 335 12633.98 265.02 54751.22 88888.00 2013-12-01 16:51:26.125 335 12634.02 265.02 54751.22 88888.00 2013-12-01 16:51:26.250 335 12634.05 265.02 54751.25 88888.00 2013-12-01 16:51:26.375 335 12634.05 265.02 54751.22 88888.00 2013-12-01 16:51:26.500 335 12634.05 265.02 54751.22 88888.00 2013-12-01 16:51:26.625 335 12634.05 265.00 54751.22 88888.00 2013-12-01 16:51:26.750 335 12634.00 265.00 54751.22 88888.00 2013-12-01 16:51:26.875 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:27.000 335 12633.98 265.00 54751.25 88888.00 2013-12-01 16:51:27.125 335 12634.00 265.05 54751.25 88888.00 2013-12-01 16:51:27.250 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:27.375 335 12634.00 265.02 54751.22 88888.00 2013-12-01 16:51:27.500 335 12634.00 265.02 54751.25 88888.00 2013-12-01 16:51:27.625 335 12633.98 265.00 54751.25 88888.00 2013-12-01 16:51:27.750 335 12633.98 265.05 54751.25 88888.00 2013-12-01 16:51:27.875 335 12633.98 265.05 54751.22 88888.00 2013-12-01 16:51:28.000 335 12634.00 265.02 54751.22 88888.00 2013-12-01 16:51:28.125 335 12634.00 265.05 54751.25 88888.00 2013-12-01 16:51:28.250 335 12633.90 265.02 54751.28 88888.00 2013-12-01 16:51:28.375 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:28.500 335 12633.92 265.02 54751.28 88888.00 2013-12-01 16:51:28.625 335 12633.90 265.05 54751.25 88888.00 2013-12-01 16:51:28.750 335 12633.92 265.05 54751.25 88888.00 2013-12-01 16:51:28.875 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:29.000 335 12633.95 265.02 54751.22 88888.00 2013-12-01 16:51:29.125 335 12633.90 265.05 54751.22 88888.00 2013-12-01 16:51:29.250 335 12633.85 265.02 54751.22 88888.00 2013-12-01 16:51:29.375 335 12633.88 265.05 54751.22 88888.00 2013-12-01 16:51:29.500 335 12633.90 265.02 54751.22 88888.00 2013-12-01 16:51:29.625 335 12633.92 265.00 54751.22 88888.00 2013-12-01 16:51:29.750 335 12633.92 265.00 54751.22 88888.00 2013-12-01 16:51:29.875 335 12633.95 265.00 54751.22 88888.00 2013-12-01 16:51:30.000 335 12633.98 265.00 54751.22 88888.00 2013-12-01 16:51:30.125 335 12633.98 265.02 54751.22 88888.00 2013-12-01 16:51:30.250 335 12634.00 265.00 54751.22 88888.00 2013-12-01 16:51:30.375 335 12634.02 265.00 54751.25 88888.00 2013-12-01 16:51:30.500 335 12633.92 264.98 54751.25 88888.00 2013-12-01 16:51:30.625 335 12633.90 265.02 54751.28 88888.00 2013-12-01 16:51:30.750 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:30.875 335 12633.95 264.98 54751.25 88888.00 2013-12-01 16:51:31.000 335 12633.90 265.00 54751.25 88888.00 2013-12-01 16:51:31.125 335 12633.90 265.00 54751.28 88888.00 2013-12-01 16:51:31.250 335 12633.95 265.02 54751.30 88888.00 2013-12-01 16:51:31.375 335 12634.02 265.02 54751.28 88888.00 2013-12-01 16:51:31.500 335 12633.98 265.05 54751.25 88888.00 2013-12-01 16:51:31.625 335 12633.88 265.05 54751.25 88888.00 2013-12-01 16:51:31.750 335 12633.80 265.02 54751.25 88888.00 2013-12-01 16:51:31.875 335 12633.77 265.02 54751.25 88888.00 2013-12-01 16:51:32.000 335 12633.77 265.02 54751.22 88888.00 2013-12-01 16:51:32.125 335 12633.75 265.00 54751.25 88888.00 2013-12-01 16:51:32.250 335 12633.73 264.98 54751.25 88888.00 2013-12-01 16:51:32.375 335 12633.80 265.02 54751.28 88888.00 2013-12-01 16:51:32.500 335 12633.90 265.02 54751.28 88888.00 2013-12-01 16:51:32.625 335 12633.95 265.02 54751.28 88888.00 2013-12-01 16:51:32.750 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:32.875 335 12634.00 265.02 54751.25 88888.00 2013-12-01 16:51:33.000 335 12633.98 265.02 54751.22 88888.00 2013-12-01 16:51:33.125 335 12633.92 264.98 54751.25 88888.00 2013-12-01 16:51:33.250 335 12633.90 264.98 54751.25 88888.00 2013-12-01 16:51:33.375 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:33.500 335 12633.90 265.00 54751.22 88888.00 2013-12-01 16:51:33.625 335 12633.88 264.98 54751.25 88888.00 2013-12-01 16:51:33.750 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:33.875 335 12633.98 265.02 54751.25 88888.00 2013-12-01 16:51:34.000 335 12634.05 265.05 54751.28 88888.00 2013-12-01 16:51:34.125 335 12634.00 265.05 54751.28 88888.00 2013-12-01 16:51:34.250 335 12633.92 265.00 54751.25 88888.00 2013-12-01 16:51:34.375 335 12633.90 265.00 54751.22 88888.00 2013-12-01 16:51:34.500 335 12633.95 265.02 54751.25 88888.00 2013-12-01 16:51:34.625 335 12633.98 265.05 54751.25 88888.00 2013-12-01 16:51:34.750 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:34.875 335 12634.02 265.05 54751.28 88888.00 2013-12-01 16:51:35.000 335 12633.98 265.02 54751.25 88888.00 2013-12-01 16:51:35.125 335 12633.88 265.00 54751.25 88888.00 2013-12-01 16:51:35.250 335 12633.88 265.02 54751.25 88888.00 2013-12-01 16:51:35.375 335 12633.95 265.05 54751.25 88888.00 2013-12-01 16:51:35.500 335 12634.00 265.02 54751.25 88888.00 2013-12-01 16:51:35.625 335 12634.00 265.02 54751.22 88888.00 2013-12-01 16:51:35.750 335 12634.00 265.00 54751.28 88888.00 2013-12-01 16:51:35.875 335 12633.95 264.98 54751.30 88888.00 2013-12-01 16:51:36.000 335 12634.00 265.00 54751.28 88888.00 2013-12-01 16:51:36.125 335 12634.08 265.02 54751.28 88888.00 2013-12-01 16:51:36.250 335 12634.05 265.00 54751.28 88888.00 2013-12-01 16:51:36.375 335 12634.02 265.02 54751.28 88888.00 2013-12-01 16:51:36.500 335 12634.00 265.05 54751.30 88888.00 2013-12-01 16:51:36.625 335 12634.02 265.05 54751.30 88888.00 2013-12-01 16:51:36.750 335 12634.08 265.05 54751.30 88888.00 2013-12-01 16:51:36.875 335 12634.05 265.05 54751.30 88888.00 2013-12-01 16:51:37.000 335 12634.05 265.02 54751.28 88888.00 2013-12-01 16:51:37.125 335 12634.08 265.02 54751.30 88888.00 2013-12-01 16:51:37.250 335 12634.05 265.00 54751.28 88888.00 2013-12-01 16:51:37.375 335 12634.00 264.98 54751.25 88888.00 2013-12-01 16:51:37.500 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:37.625 335 12634.02 265.00 54751.28 88888.00 2013-12-01 16:51:37.750 335 12634.00 265.05 54751.28 88888.00 2013-12-01 16:51:37.875 335 12634.00 265.05 54751.25 88888.00 2013-12-01 16:51:38.000 335 12634.08 265.07 54751.28 88888.00 2013-12-01 16:51:38.125 335 12634.12 265.02 54751.30 88888.00 2013-12-01 16:51:38.250 335 12634.05 265.00 54751.30 88888.00 2013-12-01 16:51:38.375 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:38.500 335 12634.02 265.07 54751.28 88888.00 2013-12-01 16:51:38.625 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:51:38.750 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:38.875 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:39.000 335 12634.02 265.02 54751.28 88888.00 2013-12-01 16:51:39.125 335 12634.05 265.02 54751.32 88888.00 2013-12-01 16:51:39.250 335 12634.00 265.02 54751.35 88888.00 2013-12-01 16:51:39.375 335 12634.08 265.02 54751.32 88888.00 2013-12-01 16:51:39.500 335 12634.08 264.98 54751.30 88888.00 2013-12-01 16:51:39.625 335 12634.08 264.98 54751.28 88888.00 2013-12-01 16:51:39.750 335 12634.02 264.98 54751.28 88888.00 2013-12-01 16:51:39.875 335 12634.05 265.00 54751.28 88888.00 2013-12-01 16:51:40.000 335 12634.02 265.00 54751.28 88888.00 2013-12-01 16:51:40.125 335 12634.00 264.98 54751.28 88888.00 2013-12-01 16:51:40.250 335 12633.92 264.98 54751.30 88888.00 2013-12-01 16:51:40.375 335 12633.92 265.00 54751.28 88888.00 2013-12-01 16:51:40.500 335 12634.02 264.98 54751.30 88888.00 2013-12-01 16:51:40.625 335 12634.08 264.98 54751.28 88888.00 2013-12-01 16:51:40.750 335 12634.05 264.95 54751.25 88888.00 2013-12-01 16:51:40.875 335 12633.98 264.95 54751.28 88888.00 2013-12-01 16:51:41.000 335 12633.92 264.93 54751.25 88888.00 2013-12-01 16:51:41.125 335 12633.98 265.00 54751.28 88888.00 2013-12-01 16:51:41.250 335 12633.98 264.95 54751.30 88888.00 2013-12-01 16:51:41.375 335 12634.00 264.98 54751.30 88888.00 2013-12-01 16:51:41.500 335 12633.95 264.93 54751.28 88888.00 2013-12-01 16:51:41.625 335 12633.92 264.95 54751.30 88888.00 2013-12-01 16:51:41.750 335 12634.00 265.00 54751.28 88888.00 2013-12-01 16:51:41.875 335 12634.05 265.02 54751.30 88888.00 2013-12-01 16:51:42.000 335 12634.08 265.00 54751.28 88888.00 2013-12-01 16:51:42.125 335 12634.02 265.00 54751.30 88888.00 2013-12-01 16:51:42.250 335 12633.95 265.00 54751.30 88888.00 2013-12-01 16:51:42.375 335 12633.98 265.02 54751.32 88888.00 2013-12-01 16:51:42.500 335 12633.98 265.05 54751.32 88888.00 2013-12-01 16:51:42.625 335 12634.00 265.05 54751.30 88888.00 2013-12-01 16:51:42.750 335 12634.02 265.00 54751.30 88888.00 2013-12-01 16:51:42.875 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:43.000 335 12634.00 265.00 54751.25 88888.00 2013-12-01 16:51:43.125 335 12634.00 264.98 54751.25 88888.00 2013-12-01 16:51:43.250 335 12634.02 264.95 54751.25 88888.00 2013-12-01 16:51:43.375 335 12633.98 264.98 54751.25 88888.00 2013-12-01 16:51:43.500 335 12634.02 264.95 54751.28 88888.00 2013-12-01 16:51:43.625 335 12634.05 264.98 54751.30 88888.00 2013-12-01 16:51:43.750 335 12634.15 265.00 54751.32 88888.00 2013-12-01 16:51:43.875 335 12634.17 265.00 54751.30 88888.00 2013-12-01 16:51:44.000 335 12634.10 265.02 54751.30 88888.00 2013-12-01 16:51:44.125 335 12634.02 265.00 54751.30 88888.00 2013-12-01 16:51:44.250 335 12633.98 265.00 54751.32 88888.00 2013-12-01 16:51:44.375 335 12634.02 265.00 54751.30 88888.00 2013-12-01 16:51:44.500 335 12634.10 265.00 54751.30 88888.00 2013-12-01 16:51:44.625 335 12634.10 265.00 54751.28 88888.00 2013-12-01 16:51:44.750 335 12634.02 265.02 54751.25 88888.00 2013-12-01 16:51:44.875 335 12634.02 264.98 54751.28 88888.00 2013-12-01 16:51:45.000 335 12634.02 265.02 54751.28 88888.00 2013-12-01 16:51:45.125 335 12634.00 265.00 54751.28 88888.00 2013-12-01 16:51:45.250 335 12634.08 265.02 54751.30 88888.00 2013-12-01 16:51:45.375 335 12634.12 265.02 54751.32 88888.00 2013-12-01 16:51:45.500 335 12634.05 265.02 54751.32 88888.00 2013-12-01 16:51:45.625 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:45.750 335 12633.98 265.02 54751.28 88888.00 2013-12-01 16:51:45.875 335 12633.95 265.00 54751.30 88888.00 2013-12-01 16:51:46.000 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:46.125 335 12634.02 265.02 54751.30 88888.00 2013-12-01 16:51:46.250 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:46.375 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:46.500 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:46.625 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:46.750 335 12634.02 265.05 54751.28 88888.00 2013-12-01 16:51:46.875 335 12634.02 265.05 54751.30 88888.00 2013-12-01 16:51:47.000 335 12634.05 265.02 54751.28 88888.00 2013-12-01 16:51:47.125 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:47.250 335 12633.98 265.02 54751.30 88888.00 2013-12-01 16:51:47.375 335 12633.98 265.05 54751.28 88888.00 2013-12-01 16:51:47.500 335 12633.95 265.02 54751.30 88888.00 2013-12-01 16:51:47.625 335 12633.98 264.98 54751.30 88888.00 2013-12-01 16:51:47.750 335 12634.00 265.00 54751.30 88888.00 2013-12-01 16:51:47.875 335 12634.02 265.02 54751.32 88888.00 2013-12-01 16:51:48.000 335 12634.05 265.00 54751.28 88888.00 2013-12-01 16:51:48.125 335 12633.98 265.02 54751.30 88888.00 2013-12-01 16:51:48.250 335 12634.02 265.02 54751.32 88888.00 2013-12-01 16:51:48.375 335 12634.08 265.02 54751.30 88888.00 2013-12-01 16:51:48.500 335 12634.05 265.02 54751.30 88888.00 2013-12-01 16:51:48.625 335 12634.05 265.02 54751.28 88888.00 2013-12-01 16:51:48.750 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:48.875 335 12633.98 265.05 54751.28 88888.00 2013-12-01 16:51:49.000 335 12633.95 265.02 54751.28 88888.00 2013-12-01 16:51:49.125 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:49.250 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:49.375 335 12634.08 265.02 54751.28 88888.00 2013-12-01 16:51:49.500 335 12634.02 265.00 54751.28 88888.00 2013-12-01 16:51:49.625 335 12633.98 264.98 54751.28 88888.00 2013-12-01 16:51:49.750 335 12633.92 265.00 54751.30 88888.00 2013-12-01 16:51:49.875 335 12633.95 265.02 54751.32 88888.00 2013-12-01 16:51:50.000 335 12633.95 265.05 54751.32 88888.00 2013-12-01 16:51:50.125 335 12633.98 265.07 54751.30 88888.00 2013-12-01 16:51:50.250 335 12633.95 265.02 54751.30 88888.00 2013-12-01 16:51:50.375 335 12633.98 265.02 54751.32 88888.00 2013-12-01 16:51:50.500 335 12634.00 265.05 54751.32 88888.00 2013-12-01 16:51:50.625 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:50.750 335 12634.02 265.05 54751.30 88888.00 2013-12-01 16:51:50.875 335 12634.02 265.05 54751.32 88888.00 2013-12-01 16:51:51.000 335 12634.02 265.05 54751.30 88888.00 2013-12-01 16:51:51.125 335 12634.02 265.05 54751.30 88888.00 2013-12-01 16:51:51.250 335 12634.05 265.02 54751.30 88888.00 2013-12-01 16:51:51.375 335 12634.02 265.00 54751.30 88888.00 2013-12-01 16:51:51.500 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:51.625 335 12633.98 265.05 54751.30 88888.00 2013-12-01 16:51:51.750 335 12634.00 265.02 54751.30 88888.00 2013-12-01 16:51:51.875 335 12634.00 265.00 54751.30 88888.00 2013-12-01 16:51:52.000 335 12633.90 265.00 54751.28 88888.00 2013-12-01 16:51:52.125 335 12633.90 265.02 54751.30 88888.00 2013-12-01 16:51:52.250 335 12633.92 265.02 54751.32 88888.00 2013-12-01 16:51:52.375 335 12633.95 265.02 54751.30 88888.00 2013-12-01 16:51:52.500 335 12633.92 265.02 54751.30 88888.00 2013-12-01 16:51:52.625 335 12633.90 265.05 54751.30 88888.00 2013-12-01 16:51:52.750 335 12633.92 265.05 54751.28 88888.00 2013-12-01 16:51:52.875 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:51:53.000 335 12634.00 265.05 54751.30 88888.00 2013-12-01 16:51:53.125 335 12633.95 265.05 54751.30 88888.00 2013-12-01 16:51:53.250 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:51:53.375 335 12634.10 265.05 54751.32 88888.00 2013-12-01 16:51:53.500 335 12634.08 265.02 54751.28 88888.00 2013-12-01 16:51:53.625 335 12634.00 265.00 54751.28 88888.00 2013-12-01 16:51:53.750 335 12633.95 265.02 54751.28 88888.00 2013-12-01 16:51:53.875 335 12633.90 265.00 54751.25 88888.00 2013-12-01 16:51:54.000 335 12633.95 265.00 54751.25 88888.00 2013-12-01 16:51:54.125 335 12633.92 265.02 54751.28 88888.00 2013-12-01 16:51:54.250 335 12633.88 265.02 54751.30 88888.00 2013-12-01 16:51:54.375 335 12633.95 265.02 54751.30 88888.00 2013-12-01 16:51:54.500 335 12633.92 265.05 54751.30 88888.00 2013-12-01 16:51:54.625 335 12633.90 265.07 54751.28 88888.00 2013-12-01 16:51:54.750 335 12633.85 265.07 54751.30 88888.00 2013-12-01 16:51:54.875 335 12633.85 265.00 54751.28 88888.00 2013-12-01 16:51:55.000 335 12633.92 265.00 54751.28 88888.00 2013-12-01 16:51:55.125 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:51:55.250 335 12633.98 265.02 54751.30 88888.00 2013-12-01 16:51:55.375 335 12633.98 265.05 54751.28 88888.00 2013-12-01 16:51:55.500 335 12633.98 265.05 54751.30 88888.00 2013-12-01 16:51:55.625 335 12633.95 265.05 54751.30 88888.00 2013-12-01 16:51:55.750 335 12633.90 265.05 54751.30 88888.00 2013-12-01 16:51:55.875 335 12633.98 265.00 54751.30 88888.00 2013-12-01 16:51:56.000 335 12634.00 265.02 54751.28 88888.00 2013-12-01 16:51:56.125 335 12633.92 265.02 54751.25 88888.00 2013-12-01 16:51:56.250 335 12633.83 265.02 54751.30 88888.00 2013-12-01 16:51:56.375 335 12633.90 265.02 54751.28 88888.00 2013-12-01 16:51:56.500 335 12633.95 265.05 54751.28 88888.00 2013-12-01 16:51:56.625 335 12634.00 265.05 54751.28 88888.00 2013-12-01 16:51:56.750 335 12634.00 265.07 54751.28 88888.00 2013-12-01 16:51:56.875 335 12634.00 265.05 54751.28 88888.00 2013-12-01 16:51:57.000 335 12633.98 265.05 54751.28 88888.00 2013-12-01 16:51:57.125 335 12633.90 265.02 54751.30 88888.00 2013-12-01 16:51:57.250 335 12633.88 265.00 54751.30 88888.00 2013-12-01 16:51:57.375 335 12633.92 265.02 54751.25 88888.00 2013-12-01 16:51:57.500 335 12633.90 265.02 54751.28 88888.00 2013-12-01 16:51:57.625 335 12633.95 265.05 54751.28 88888.00 2013-12-01 16:51:57.750 335 12634.02 265.07 54751.32 88888.00 2013-12-01 16:51:57.875 335 12634.05 265.07 54751.30 88888.00 2013-12-01 16:51:58.000 335 12634.02 265.07 54751.28 88888.00 2013-12-01 16:51:58.125 335 12634.00 265.05 54751.30 88888.00 2013-12-01 16:51:58.250 335 12633.92 265.05 54751.30 88888.00 2013-12-01 16:51:58.375 335 12633.92 265.02 54751.32 88888.00 2013-12-01 16:51:58.500 335 12633.90 265.05 54751.30 88888.00 2013-12-01 16:51:58.625 335 12633.92 265.05 54751.30 88888.00 2013-12-01 16:51:58.750 335 12633.95 265.05 54751.30 88888.00 2013-12-01 16:51:58.875 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:51:59.000 335 12634.00 265.05 54751.32 88888.00 2013-12-01 16:51:59.125 335 12634.02 265.07 54751.32 88888.00 2013-12-01 16:51:59.250 335 12633.98 265.05 54751.32 88888.00 2013-12-01 16:51:59.375 335 12633.90 265.05 54751.30 88888.00 2013-12-01 16:51:59.500 335 12633.95 265.07 54751.30 88888.00 2013-12-01 16:51:59.625 335 12634.00 265.07 54751.32 88888.00 2013-12-01 16:51:59.750 335 12633.98 265.07 54751.32 88888.00 2013-12-01 16:51:59.875 335 12633.85 265.05 54751.30 88888.00 2013-12-01 16:52:00.000 335 12633.88 265.05 54751.30 88888.00 2013-12-01 16:52:00.125 335 12633.95 265.05 54751.28 88888.00 2013-12-01 16:52:00.250 335 12633.95 265.07 54751.28 88888.00 2013-12-01 16:52:00.375 335 12633.98 265.07 54751.28 88888.00 2013-12-01 16:52:00.500 335 12633.95 265.10 54751.30 88888.00 2013-12-01 16:52:00.625 335 12633.92 265.05 54751.30 88888.00 2013-12-01 16:52:00.750 335 12633.90 265.07 54751.28 88888.00 2013-12-01 16:52:00.875 335 12633.90 265.10 54751.32 88888.00 2013-12-01 16:52:01.000 335 12633.92 265.10 54751.32 88888.00 2013-12-01 16:52:01.125 335 12633.95 265.10 54751.35 88888.00 2013-12-01 16:52:01.250 335 12633.90 265.07 54751.38 88888.00 2013-12-01 16:52:01.375 335 12633.90 265.07 54751.35 88888.00 2013-12-01 16:52:01.500 335 12633.88 265.07 54751.38 88888.00 2013-12-01 16:52:01.625 335 12633.90 265.07 54751.35 88888.00 2013-12-01 16:52:01.750 335 12633.95 265.07 54751.35 88888.00 2013-12-01 16:52:01.875 335 12634.00 265.07 54751.35 88888.00 2013-12-01 16:52:02.000 335 12634.00 265.07 54751.35 88888.00 2013-12-01 16:52:02.125 335 12633.98 265.07 54751.35 88888.00 2013-12-01 16:52:02.250 335 12633.98 265.05 54751.35 88888.00 2013-12-01 16:52:02.375 335 12634.02 265.10 54751.35 88888.00 2013-12-01 16:52:02.500 335 12634.00 265.07 54751.30 88888.00 2013-12-01 16:52:02.625 335 12634.00 265.05 54751.30 88888.00 2013-12-01 16:52:02.750 335 12634.02 265.07 54751.30 88888.00 2013-12-01 16:52:02.875 335 12634.02 265.10 54751.35 88888.00 2013-12-01 16:52:03.000 335 12633.98 265.10 54751.32 88888.00 2013-12-01 16:52:03.125 335 12633.98 265.07 54751.32 88888.00 2013-12-01 16:52:03.250 335 12633.98 265.05 54751.35 88888.00 2013-12-01 16:52:03.375 335 12634.00 265.05 54751.32 88888.00 2013-12-01 16:52:03.500 335 12634.00 265.05 54751.35 88888.00 2013-12-01 16:52:03.625 335 12633.98 265.05 54751.35 88888.00 2013-12-01 16:52:03.750 335 12633.90 265.07 54751.38 88888.00 2013-12-01 16:52:03.875 335 12633.92 265.10 54751.35 88888.00 2013-12-01 16:52:04.000 335 12634.00 265.10 54751.30 88888.00 2013-12-01 16:52:04.125 335 12634.02 265.07 54751.32 88888.00 2013-12-01 16:52:04.250 335 12633.98 265.10 54751.35 88888.00 2013-12-01 16:52:04.375 335 12634.00 265.12 54751.38 88888.00 2013-12-01 16:52:04.500 335 12634.05 265.10 54751.38 88888.00 2013-12-01 16:52:04.625 335 12634.08 265.10 54751.32 88888.00 2013-12-01 16:52:04.750 335 12634.02 265.10 54751.35 88888.00 2013-12-01 16:52:04.875 335 12634.00 265.10 54751.40 88888.00 2013-12-01 16:52:05.000 335 12634.08 265.12 54751.40 88888.00 2013-12-01 16:52:05.125 335 12634.08 265.10 54751.38 88888.00 2013-12-01 16:52:05.250 335 12634.02 265.10 54751.38 88888.00 2013-12-01 16:52:05.375 335 12634.05 265.12 54751.40 88888.00 2013-12-01 16:52:05.500 335 12634.05 265.10 54751.38 88888.00 2013-12-01 16:52:05.625 335 12634.02 265.07 54751.38 88888.00 2013-12-01 16:52:05.750 335 12633.90 265.07 54751.35 88888.00 2013-12-01 16:52:05.875 335 12633.90 265.07 54751.38 88888.00 2013-12-01 16:52:06.000 335 12633.92 265.10 54751.35 88888.00 2013-12-01 16:52:06.125 335 12634.00 265.07 54751.38 88888.00 2013-12-01 16:52:06.250 335 12633.98 265.07 54751.40 88888.00 2013-12-01 16:52:06.375 335 12633.92 265.12 54751.38 88888.00 2013-12-01 16:52:06.500 335 12633.88 265.12 54751.35 88888.00 2013-12-01 16:52:06.625 335 12633.88 265.10 54751.35 88888.00 2013-12-01 16:52:06.750 335 12633.88 265.10 54751.32 88888.00 2013-12-01 16:52:06.875 335 12633.90 265.12 54751.38 88888.00 2013-12-01 16:52:07.000 335 12633.95 265.12 54751.40 88888.00 2013-12-01 16:52:07.125 335 12633.98 265.10 54751.40 88888.00 2013-12-01 16:52:07.250 335 12633.90 265.10 54751.40 88888.00 2013-12-01 16:52:07.375 335 12633.90 265.10 54751.38 88888.00 2013-12-01 16:52:07.500 335 12633.90 265.07 54751.38 88888.00 2013-12-01 16:52:07.625 335 12633.90 265.05 54751.35 88888.00 2013-12-01 16:52:07.750 335 12633.95 265.07 54751.35 88888.00 2013-12-01 16:52:07.875 335 12634.00 265.12 54751.38 88888.00 2013-12-01 16:52:08.000 335 12634.00 265.10 54751.38 88888.00 2013-12-01 16:52:08.125 335 12633.98 265.07 54751.40 88888.00 2013-12-01 16:52:08.250 335 12633.90 265.05 54751.35 88888.00 2013-12-01 16:52:08.375 335 12633.90 265.05 54751.35 88888.00 2013-12-01 16:52:08.500 335 12633.98 265.07 54751.35 88888.00 2013-12-01 16:52:08.625 335 12634.00 265.05 54751.35 88888.00 2013-12-01 16:52:08.750 335 12633.92 265.07 54751.38 88888.00 2013-12-01 16:52:08.875 335 12633.85 265.07 54751.38 88888.00 2013-12-01 16:52:09.000 335 12633.88 265.07 54751.40 88888.00 2013-12-01 16:52:09.125 335 12633.95 265.07 54751.40 88888.00 2013-12-01 16:52:09.250 335 12633.98 265.10 54751.40 88888.00 2013-12-01 16:52:09.375 335 12633.92 265.10 54751.40 88888.00 2013-12-01 16:52:09.500 335 12633.85 265.07 54751.38 88888.00 2013-12-01 16:52:09.625 335 12633.88 265.10 54751.38 88888.00 2013-12-01 16:52:09.750 335 12633.92 265.12 54751.38 88888.00 2013-12-01 16:52:09.875 335 12633.92 265.12 54751.35 88888.00 2013-12-01 16:52:10.000 335 12633.95 265.12 54751.38 88888.00 2013-12-01 16:52:10.125 335 12634.00 265.15 54751.38 88888.00 2013-12-01 16:52:10.250 335 12633.92 265.15 54751.38 88888.00 2013-12-01 16:52:10.375 335 12633.85 265.15 54751.35 88888.00 2013-12-01 16:52:10.500 335 12633.88 265.12 54751.35 88888.00 2013-12-01 16:52:10.625 335 12633.92 265.10 54751.35 88888.00 2013-12-01 16:52:10.750 335 12633.98 265.12 54751.38 88888.00 2013-12-01 16:52:10.875 335 12633.95 265.15 54751.38 88888.00 2013-12-01 16:52:11.000 335 12633.92 265.12 54751.35 88888.00 2013-12-01 16:52:11.125 335 12633.95 265.10 54751.38 88888.00 2013-12-01 16:52:11.250 335 12633.90 265.10 54751.38 88888.00 2013-12-01 16:52:11.375 335 12633.90 265.12 54751.38 88888.00 2013-12-01 16:52:11.500 335 12633.90 265.10 54751.38 88888.00 2013-12-01 16:52:11.625 335 12633.95 265.10 54751.38 88888.00 2013-12-01 16:52:11.750 335 12634.02 265.15 54751.38 88888.00 2013-12-01 16:52:11.875 335 12634.02 265.18 54751.35 88888.00 2013-12-01 16:52:12.000 335 12633.95 265.12 54751.32 88888.00 2013-12-01 16:52:12.125 335 12633.98 265.10 54751.38 88888.00 2013-12-01 16:52:12.250 335 12634.02 265.10 54751.35 88888.00 2013-12-01 16:52:12.375 335 12633.98 265.07 54751.32 88888.00 2013-12-01 16:52:12.500 335 12633.90 265.05 54751.30 88888.00 2013-12-01 16:52:12.625 335 12633.98 265.10 54751.32 88888.00 2013-12-01 16:52:12.750 335 12634.00 265.10 54751.32 88888.00 2013-12-01 16:52:12.875 335 12633.92 265.12 54751.32 88888.00 2013-12-01 16:52:13.000 335 12633.88 265.12 54751.32 88888.00 2013-12-01 16:52:13.125 335 12633.92 265.15 54751.35 88888.00 2013-12-01 16:52:13.250 335 12633.95 265.15 54751.32 88888.00 2013-12-01 16:52:13.375 335 12633.95 265.15 54751.32 88888.00 2013-12-01 16:52:13.500 335 12633.88 265.12 54751.32 88888.00 2013-12-01 16:52:13.625 335 12633.85 265.10 54751.32 88888.00 2013-12-01 16:52:13.750 335 12633.90 265.10 54751.32 88888.00 2013-12-01 16:52:13.875 335 12633.98 265.12 54751.30 88888.00 2013-12-01 16:52:14.000 335 12633.95 265.12 54751.32 88888.00 2013-12-01 16:52:14.125 335 12633.92 265.12 54751.32 88888.00 2013-12-01 16:52:14.250 335 12633.88 265.18 54751.32 88888.00 2013-12-01 16:52:14.375 335 12633.95 265.15 54751.30 88888.00 2013-12-01 16:52:14.500 335 12634.00 265.12 54751.30 88888.00 2013-12-01 16:52:14.625 335 12634.00 265.18 54751.30 88888.00 2013-12-01 16:52:14.750 335 12633.95 265.18 54751.32 88888.00 2013-12-01 16:52:14.875 335 12633.92 265.18 54751.32 88888.00 2013-12-01 16:52:15.000 335 12633.92 265.15 54751.30 88888.00 2013-12-01 16:52:15.125 335 12633.95 265.12 54751.30 88888.00 2013-12-01 16:52:15.250 335 12633.95 265.15 54751.32 88888.00 2013-12-01 16:52:15.375 335 12633.98 265.18 54751.32 88888.00 2013-12-01 16:52:15.500 335 12633.95 265.18 54751.32 88888.00 2013-12-01 16:52:15.625 335 12633.92 265.23 54751.32 88888.00 2013-12-01 16:52:15.750 335 12633.92 265.20 54751.30 88888.00 2013-12-01 16:52:15.875 335 12633.95 265.18 54751.32 88888.00 2013-12-01 16:52:16.000 335 12633.92 265.15 54751.32 88888.00 2013-12-01 16:52:16.125 335 12633.90 265.18 54751.35 88888.00 2013-12-01 16:52:16.250 335 12633.88 265.15 54751.35 88888.00 2013-12-01 16:52:16.375 335 12633.98 265.18 54751.38 88888.00 2013-12-01 16:52:16.500 335 12634.02 265.20 54751.38 88888.00 2013-12-01 16:52:16.625 335 12634.02 265.18 54751.38 88888.00 2013-12-01 16:52:16.750 335 12633.92 265.20 54751.35 88888.00 2013-12-01 16:52:16.875 335 12633.90 265.18 54751.35 88888.00 2013-12-01 16:52:17.000 335 12633.90 265.23 54751.35 88888.00 2013-12-01 16:52:17.125 335 12633.85 265.20 54751.38 88888.00 2013-12-01 16:52:17.250 335 12633.85 265.18 54751.35 88888.00 2013-12-01 16:52:17.375 335 12633.85 265.15 54751.35 88888.00 2013-12-01 16:52:17.500 335 12633.83 265.18 54751.35 88888.00 2013-12-01 16:52:17.625 335 12633.85 265.18 54751.38 88888.00 2013-12-01 16:52:17.750 335 12633.92 265.18 54751.35 88888.00 2013-12-01 16:52:17.875 335 12633.90 265.20 54751.38 88888.00 2013-12-01 16:52:18.000 335 12633.90 265.20 54751.38 88888.00 2013-12-01 16:52:18.125 335 12633.85 265.20 54751.40 88888.00 2013-12-01 16:52:18.250 335 12633.80 265.18 54751.38 88888.00 2013-12-01 16:52:18.375 335 12633.85 265.23 54751.38 88888.00 2013-12-01 16:52:18.500 335 12633.92 265.23 54751.40 88888.00 2013-12-01 16:52:18.625 335 12633.88 265.20 54751.35 88888.00 2013-12-01 16:52:18.750 335 12633.85 265.20 54751.38 88888.00 2013-12-01 16:52:18.875 335 12633.88 265.23 54751.38 88888.00 2013-12-01 16:52:19.000 335 12633.92 265.25 54751.40 88888.00 2013-12-01 16:52:19.125 335 12633.98 265.30 54751.43 88888.00 2013-12-01 16:52:19.250 335 12633.92 265.25 54751.40 88888.00 2013-12-01 16:52:19.375 335 12633.98 265.23 54751.43 88888.00 2013-12-01 16:52:19.500 335 12633.98 265.25 54751.40 88888.00 2013-12-01 16:52:19.625 335 12633.98 265.25 54751.38 88888.00 2013-12-01 16:52:19.750 335 12633.88 265.23 54751.38 88888.00 2013-12-01 16:52:19.875 335 12633.88 265.20 54751.35 88888.00 2013-12-01 16:52:20.000 335 12633.90 265.20 54751.32 88888.00 2013-12-01 16:52:20.125 335 12633.88 265.23 54751.38 88888.00 2013-12-01 16:52:20.250 335 12633.85 265.23 54751.38 88888.00 2013-12-01 16:52:20.375 335 12633.75 265.23 54751.32 88888.00 2013-12-01 16:52:20.500 335 12633.80 265.20 54751.35 88888.00 2013-12-01 16:52:20.625 335 12633.88 265.23 54751.38 88888.00 2013-12-01 16:52:20.750 335 12633.88 265.25 54751.40 88888.00 2013-12-01 16:52:20.875 335 12633.83 265.23 54751.35 88888.00 2013-12-01 16:52:21.000 335 12633.77 265.25 54751.35 88888.00 2013-12-01 16:52:21.125 335 12633.75 265.23 54751.35 88888.00 2013-12-01 16:52:21.250 335 12633.75 265.20 54751.32 88888.00 2013-12-01 16:52:21.375 335 12633.80 265.20 54751.35 88888.00 2013-12-01 16:52:21.500 335 12633.85 265.25 54751.38 88888.00 2013-12-01 16:52:21.625 335 12633.88 265.25 54751.38 88888.00 2013-12-01 16:52:21.750 335 12633.83 265.27 54751.38 88888.00 2013-12-01 16:52:21.875 335 12633.75 265.23 54751.35 88888.00 2013-12-01 16:52:22.000 335 12633.80 265.23 54751.35 88888.00 2013-12-01 16:52:22.125 335 12633.85 265.23 54751.38 88888.00 2013-12-01 16:52:22.250 335 12633.85 265.25 54751.38 88888.00 2013-12-01 16:52:22.375 335 12633.90 265.27 54751.40 88888.00 2013-12-01 16:52:22.500 335 12633.90 265.27 54751.38 88888.00 2013-12-01 16:52:22.625 335 12633.83 265.27 54751.35 88888.00 2013-12-01 16:52:22.750 335 12633.80 265.25 54751.32 88888.00 2013-12-01 16:52:22.875 335 12633.83 265.30 54751.35 88888.00 2013-12-01 16:52:23.000 335 12633.85 265.27 54751.35 88888.00 2013-12-01 16:52:23.125 335 12633.90 265.27 54751.30 88888.00 2013-12-01 16:52:23.250 335 12633.88 265.30 54751.30 88888.00 2013-12-01 16:52:23.375 335 12633.83 265.27 54751.28 88888.00 2013-12-01 16:52:23.500 335 12633.85 265.30 54751.30 88888.00 2013-12-01 16:52:23.625 335 12633.85 265.25 54751.32 88888.00 2013-12-01 16:52:23.750 335 12633.83 265.27 54751.32 88888.00 2013-12-01 16:52:23.875 335 12633.85 265.30 54751.30 88888.00 2013-12-01 16:52:24.000 335 12633.83 265.30 54751.30 88888.00 2013-12-01 16:52:24.125 335 12633.80 265.27 54751.30 88888.00 2013-12-01 16:52:24.250 335 12633.80 265.30 54751.30 88888.00 2013-12-01 16:52:24.375 335 12633.83 265.32 54751.30 88888.00 2013-12-01 16:52:24.500 335 12633.75 265.32 54751.30 88888.00 2013-12-01 16:52:24.625 335 12633.70 265.30 54751.32 88888.00 2013-12-01 16:52:24.750 335 12633.70 265.27 54751.32 88888.00 2013-12-01 16:52:24.875 335 12633.73 265.32 54751.30 88888.00 2013-12-01 16:52:25.000 335 12633.77 265.35 54751.30 88888.00 2013-12-01 16:52:25.125 335 12633.70 265.35 54751.32 88888.00 2013-12-01 16:52:25.250 335 12633.62 265.35 54751.32 88888.00 2013-12-01 16:52:25.375 335 12633.70 265.35 54751.32 88888.00 2013-12-01 16:52:25.500 335 12633.77 265.35 54751.32 88888.00 2013-12-01 16:52:25.625 335 12633.75 265.32 54751.30 88888.00 2013-12-01 16:52:25.750 335 12633.70 265.32 54751.32 88888.00 2013-12-01 16:52:25.875 335 12633.75 265.32 54751.32 88888.00 2013-12-01 16:52:26.000 335 12633.73 265.35 54751.30 88888.00 2013-12-01 16:52:26.125 335 12633.73 265.38 54751.32 88888.00 2013-12-01 16:52:26.250 335 12633.70 265.35 54751.35 88888.00 2013-12-01 16:52:26.375 335 12633.75 265.32 54751.30 88888.00 2013-12-01 16:52:26.500 335 12633.77 265.32 54751.32 88888.00 2013-12-01 16:52:26.625 335 12633.83 265.35 54751.35 88888.00 2013-12-01 16:52:26.750 335 12633.83 265.35 54751.38 88888.00 2013-12-01 16:52:26.875 335 12633.80 265.35 54751.35 88888.00 2013-12-01 16:52:27.000 335 12633.77 265.38 54751.35 88888.00 2013-12-01 16:52:27.125 335 12633.80 265.38 54751.35 88888.00 2013-12-01 16:52:27.250 335 12633.83 265.38 54751.35 88888.00 2013-12-01 16:52:27.375 335 12633.90 265.38 54751.32 88888.00 2013-12-01 16:52:27.500 335 12633.92 265.38 54751.32 88888.00 2013-12-01 16:52:27.625 335 12633.90 265.35 54751.32 88888.00 2013-12-01 16:52:27.750 335 12633.92 265.40 54751.35 88888.00 2013-12-01 16:52:27.875 335 12633.88 265.43 54751.35 88888.00 2013-12-01 16:52:28.000 335 12633.80 265.38 54751.32 88888.00 2013-12-01 16:52:28.125 335 12633.77 265.38 54751.35 88888.00 2013-12-01 16:52:28.250 335 12633.80 265.40 54751.38 88888.00 2013-12-01 16:52:28.375 335 12633.80 265.43 54751.35 88888.00 2013-12-01 16:52:28.500 335 12633.77 265.38 54751.32 88888.00 2013-12-01 16:52:28.625 335 12633.75 265.38 54751.32 88888.00 2013-12-01 16:52:28.750 335 12633.77 265.40 54751.35 88888.00 2013-12-01 16:52:28.875 335 12633.77 265.43 54751.38 88888.00 2013-12-01 16:52:29.000 335 12633.67 265.40 54751.38 88888.00 2013-12-01 16:52:29.125 335 12633.67 265.40 54751.40 88888.00 2013-12-01 16:52:29.250 335 12633.73 265.35 54751.38 88888.00 2013-12-01 16:52:29.375 335 12633.77 265.35 54751.38 88888.00 2013-12-01 16:52:29.500 335 12633.73 265.35 54751.35 88888.00 2013-12-01 16:52:29.625 335 12633.70 265.40 54751.38 88888.00 2013-12-01 16:52:29.750 335 12633.73 265.43 54751.40 88888.00 2013-12-01 16:52:29.875 335 12633.75 265.43 54751.38 88888.00 2013-12-01 16:52:30.000 335 12633.67 265.40 54751.32 88888.00 2013-12-01 16:52:30.125 335 12633.62 265.40 54751.35 88888.00 2013-12-01 16:52:30.250 335 12633.65 265.38 54751.38 88888.00 2013-12-01 16:52:30.375 335 12633.62 265.38 54751.32 88888.00 2013-12-01 16:52:30.500 335 12633.67 265.40 54751.35 88888.00 2013-12-01 16:52:30.625 335 12633.70 265.40 54751.35 88888.00 2013-12-01 16:52:30.750 335 12633.65 265.38 54751.35 88888.00 2013-12-01 16:52:30.875 335 12633.65 265.38 54751.35 88888.00 2013-12-01 16:52:31.000 335 12633.70 265.43 54751.38 88888.00 2013-12-01 16:52:31.125 335 12633.75 265.43 54751.38 88888.00 2013-12-01 16:52:31.250 335 12633.70 265.40 54751.38 88888.00 2013-12-01 16:52:31.375 335 12633.73 265.43 54751.30 88888.00 2013-12-01 16:52:31.500 335 12633.73 265.40 54751.35 88888.00 2013-12-01 16:52:31.625 335 12633.67 265.40 54751.38 88888.00 2013-12-01 16:52:31.750 335 12633.62 265.40 54751.40 88888.00 2013-12-01 16:52:31.875 335 12633.62 265.45 54751.40 88888.00 2013-12-01 16:52:32.000 335 12633.60 265.43 54751.35 88888.00 2013-12-01 16:52:32.125 335 12633.55 265.40 54751.32 88888.00 2013-12-01 16:52:32.250 335 12633.52 265.43 54751.35 88888.00 2013-12-01 16:52:32.375 335 12633.60 265.50 54751.38 88888.00 2013-12-01 16:52:32.500 335 12633.65 265.50 54751.40 88888.00 2013-12-01 16:52:32.625 335 12633.62 265.45 54751.38 88888.00 2013-12-01 16:52:32.750 335 12633.60 265.45 54751.35 88888.00 2013-12-01 16:52:32.875 335 12633.60 265.48 54751.32 88888.00 2013-12-01 16:52:33.000 335 12633.60 265.45 54751.30 88888.00 2013-12-01 16:52:33.125 335 12633.62 265.48 54751.32 88888.00 2013-12-01 16:52:33.250 335 12633.58 265.48 54751.35 88888.00 2013-12-01 16:52:33.375 335 12633.52 265.48 54751.32 88888.00 2013-12-01 16:52:33.500 335 12633.58 265.50 54751.30 88888.00 2013-12-01 16:52:33.625 335 12633.65 265.50 54751.35 88888.00 2013-12-01 16:52:33.750 335 12633.65 265.48 54751.32 88888.00 2013-12-01 16:52:33.875 335 12633.60 265.48 54751.32 88888.00 2013-12-01 16:52:34.000 335 12633.60 265.45 54751.30 88888.00 2013-12-01 16:52:34.125 335 12633.60 265.45 54751.32 88888.00 2013-12-01 16:52:34.250 335 12633.60 265.48 54751.32 88888.00 2013-12-01 16:52:34.375 335 12633.60 265.52 54751.35 88888.00 2013-12-01 16:52:34.500 335 12633.58 265.50 54751.35 88888.00 2013-12-01 16:52:34.625 335 12633.58 265.50 54751.32 88888.00 2013-12-01 16:52:34.750 335 12633.58 265.48 54751.32 88888.00 2013-12-01 16:52:34.875 335 12633.58 265.50 54751.32 88888.00 2013-12-01 16:52:35.000 335 12633.62 265.52 54751.32 88888.00 2013-12-01 16:52:35.125 335 12633.62 265.52 54751.32 88888.00 2013-12-01 16:52:35.250 335 12633.58 265.50 54751.30 88888.00 2013-12-01 16:52:35.375 335 12633.55 265.50 54751.30 88888.00 2013-12-01 16:52:35.500 335 12633.62 265.50 54751.32 88888.00 2013-12-01 16:52:35.625 335 12633.60 265.52 54751.32 88888.00 2013-12-01 16:52:35.750 335 12633.55 265.50 54751.30 88888.00 2013-12-01 16:52:35.875 335 12633.50 265.50 54751.35 88888.00 2013-12-01 16:52:36.000 335 12633.48 265.50 54751.32 88888.00 2013-12-01 16:52:36.125 335 12633.48 265.52 54751.32 88888.00 2013-12-01 16:52:36.250 335 12633.50 265.48 54751.32 88888.00 2013-12-01 16:52:36.375 335 12633.55 265.52 54751.32 88888.00 2013-12-01 16:52:36.500 335 12633.55 265.55 54751.32 88888.00 2013-12-01 16:52:36.625 335 12633.58 265.55 54751.32 88888.00 2013-12-01 16:52:36.750 335 12633.55 265.55 54751.32 88888.00 2013-12-01 16:52:36.875 335 12633.48 265.52 54751.35 88888.00 2013-12-01 16:52:37.000 335 12633.50 265.52 54751.35 88888.00 2013-12-01 16:52:37.125 335 12633.50 265.52 54751.35 88888.00 2013-12-01 16:52:37.250 335 12633.45 265.50 54751.35 88888.00 2013-12-01 16:52:37.375 335 12633.52 265.55 54751.35 88888.00 2013-12-01 16:52:37.500 335 12633.55 265.57 54751.38 88888.00 2013-12-01 16:52:37.625 335 12633.48 265.52 54751.38 88888.00 2013-12-01 16:52:37.750 335 12633.42 265.52 54751.38 88888.00 2013-12-01 16:52:37.875 335 12633.45 265.55 54751.38 88888.00 2013-12-01 16:52:38.000 335 12633.50 265.57 54751.35 88888.00 2013-12-01 16:52:38.125 335 12633.52 265.55 54751.32 88888.00 2013-12-01 16:52:38.250 335 12633.50 265.52 54751.32 88888.00 2013-12-01 16:52:38.375 335 12633.55 265.55 54751.35 88888.00 2013-12-01 16:52:38.500 335 12633.52 265.55 54751.32 88888.00 2013-12-01 16:52:38.625 335 12633.48 265.55 54751.32 88888.00 2013-12-01 16:52:38.750 335 12633.52 265.52 54751.30 88888.00 2013-12-01 16:52:38.875 335 12633.55 265.55 54751.32 88888.00 2013-12-01 16:52:39.000 335 12633.52 265.55 54751.30 88888.00 2013-12-01 16:52:39.125 335 12633.50 265.55 54751.35 88888.00 2013-12-01 16:52:39.250 335 12633.48 265.57 54751.32 88888.00 2013-12-01 16:52:39.375 335 12633.45 265.57 54751.32 88888.00 2013-12-01 16:52:39.500 335 12633.40 265.57 54751.35 88888.00 2013-12-01 16:52:39.625 335 12633.45 265.60 54751.38 88888.00 2013-12-01 16:52:39.750 335 12633.52 265.57 54751.38 88888.00 2013-12-01 16:52:39.875 335 12633.50 265.57 54751.35 88888.00 2013-12-01 16:52:40.000 335 12633.50 265.60 54751.35 88888.00 2013-12-01 16:52:40.125 335 12633.50 265.60 54751.38 88888.00 2013-12-01 16:52:40.250 335 12633.45 265.55 54751.35 88888.00 2013-12-01 16:52:40.375 335 12633.42 265.57 54751.32 88888.00 2013-12-01 16:52:40.500 335 12633.42 265.57 54751.32 88888.00 2013-12-01 16:52:40.625 335 12633.45 265.57 54751.32 88888.00 2013-12-01 16:52:40.750 335 12633.42 265.55 54751.32 88888.00 2013-12-01 16:52:40.875 335 12633.42 265.57 54751.35 88888.00 2013-12-01 16:52:41.000 335 12633.38 265.57 54751.35 88888.00 2013-12-01 16:52:41.125 335 12633.40 265.60 54751.32 88888.00 2013-12-01 16:52:41.250 335 12633.35 265.57 54751.32 88888.00 2013-12-01 16:52:41.375 335 12633.33 265.57 54751.32 88888.00 2013-12-01 16:52:41.500 335 12633.38 265.60 54751.35 88888.00 2013-12-01 16:52:41.625 335 12633.40 265.60 54751.35 88888.00 2013-12-01 16:52:41.750 335 12633.38 265.57 54751.35 88888.00 2013-12-01 16:52:41.875 335 12633.42 265.57 54751.35 88888.00 2013-12-01 16:52:42.000 335 12633.45 265.60 54751.35 88888.00 2013-12-01 16:52:42.125 335 12633.48 265.62 54751.35 88888.00 2013-12-01 16:52:42.250 335 12633.35 265.60 54751.32 88888.00 2013-12-01 16:52:42.375 335 12633.38 265.60 54751.35 88888.00 2013-12-01 16:52:42.500 335 12633.42 265.62 54751.38 88888.00 2013-12-01 16:52:42.625 335 12633.48 265.65 54751.35 88888.00 2013-12-01 16:52:42.750 335 12633.45 265.65 54751.38 88888.00 2013-12-01 16:52:42.875 335 12633.40 265.62 54751.35 88888.00 2013-12-01 16:52:43.000 335 12633.38 265.62 54751.32 88888.00 2013-12-01 16:52:43.125 335 12633.33 265.60 54751.35 88888.00 2013-12-01 16:52:43.250 335 12633.30 265.62 54751.35 88888.00 2013-12-01 16:52:43.375 335 12633.38 265.65 54751.38 88888.00 2013-12-01 16:52:43.500 335 12633.30 265.65 54751.35 88888.00 2013-12-01 16:52:43.625 335 12633.25 265.62 54751.35 88888.00 2013-12-01 16:52:43.750 335 12633.35 265.62 54751.35 88888.00 2013-12-01 16:52:43.875 335 12633.40 265.65 54751.35 88888.00 2013-12-01 16:52:44.000 335 12633.50 265.62 54751.35 88888.00 2013-12-01 16:52:44.125 335 12633.42 265.65 54751.38 88888.00 2013-12-01 16:52:44.250 335 12633.35 265.65 54751.38 88888.00 2013-12-01 16:52:44.375 335 12633.38 265.62 54751.35 88888.00 2013-12-01 16:52:44.500 335 12633.50 265.65 54751.38 88888.00 2013-12-01 16:52:44.625 335 12633.52 265.65 54751.38 88888.00 2013-12-01 16:52:44.750 335 12633.42 265.62 54751.38 88888.00 2013-12-01 16:52:44.875 335 12633.35 265.65 54751.35 88888.00 2013-12-01 16:52:45.000 335 12633.35 265.65 54751.38 88888.00 2013-12-01 16:52:45.125 335 12633.45 265.62 54751.38 88888.00 2013-12-01 16:52:45.250 335 12633.38 265.62 54751.38 88888.00 2013-12-01 16:52:45.375 335 12633.38 265.65 54751.35 88888.00 2013-12-01 16:52:45.500 335 12633.27 265.62 54751.35 88888.00 2013-12-01 16:52:45.625 335 12633.30 265.65 54751.38 88888.00 2013-12-01 16:52:45.750 335 12633.30 265.68 54751.35 88888.00 2013-12-01 16:52:45.875 335 12633.33 265.65 54751.38 88888.00 2013-12-01 16:52:46.000 335 12633.33 265.65 54751.35 88888.00 2013-12-01 16:52:46.125 335 12633.35 265.65 54751.32 88888.00 2013-12-01 16:52:46.250 335 12633.40 265.62 54751.35 88888.00 2013-12-01 16:52:46.375 335 12633.42 265.65 54751.35 88888.00 2013-12-01 16:52:46.500 335 12633.38 265.68 54751.35 88888.00 2013-12-01 16:52:46.625 335 12633.38 265.68 54751.35 88888.00 2013-12-01 16:52:46.750 335 12633.33 265.68 54751.35 88888.00 2013-12-01 16:52:46.875 335 12633.33 265.65 54751.35 88888.00 2013-12-01 16:52:47.000 335 12633.38 265.65 54751.28 88888.00 2013-12-01 16:52:47.125 335 12633.38 265.65 54751.25 88888.00 2013-12-01 16:52:47.250 335 12633.38 265.68 54751.32 88888.00 2013-12-01 16:52:47.375 335 12633.45 265.68 54751.35 88888.00 2013-12-01 16:52:47.500 335 12633.40 265.70 54751.32 88888.00 2013-12-01 16:52:47.625 335 12633.38 265.68 54751.30 88888.00 2013-12-01 16:52:47.750 335 12633.40 265.65 54751.30 88888.00 2013-12-01 16:52:47.875 335 12633.40 265.68 54751.30 88888.00 2013-12-01 16:52:48.000 335 12633.35 265.68 54751.30 88888.00 2013-12-01 16:52:48.125 335 12633.42 265.70 54751.32 88888.00 2013-12-01 16:52:48.250 335 12633.42 265.68 54751.30 88888.00 2013-12-01 16:52:48.375 335 12633.40 265.62 54751.28 88888.00 2013-12-01 16:52:48.500 335 12633.38 265.62 54751.28 88888.00 2013-12-01 16:52:48.625 335 12633.35 265.62 54751.28 88888.00 2013-12-01 16:52:48.750 335 12633.33 265.65 54751.28 88888.00 2013-12-01 16:52:48.875 335 12633.30 265.68 54751.30 88888.00 2013-12-01 16:52:49.000 335 12633.25 265.68 54751.30 88888.00 2013-12-01 16:52:49.125 335 12633.27 265.70 54751.30 88888.00 2013-12-01 16:52:49.250 335 12633.33 265.70 54751.28 88888.00 2013-12-01 16:52:49.375 335 12633.33 265.70 54751.28 88888.00 2013-12-01 16:52:49.500 335 12633.33 265.73 54751.30 88888.00 2013-12-01 16:52:49.625 335 12633.30 265.73 54751.32 88888.00 2013-12-01 16:52:49.750 335 12633.27 265.75 54751.32 88888.00 2013-12-01 16:52:49.875 335 12633.33 265.70 54751.30 88888.00 2013-12-01 16:52:50.000 335 12633.27 265.68 54751.28 88888.00 2013-12-01 16:52:50.125 335 12633.33 265.70 54751.30 88888.00 2013-12-01 16:52:50.250 335 12633.25 265.70 54751.30 88888.00 2013-12-01 16:52:50.375 335 12633.23 265.70 54751.30 88888.00 2013-12-01 16:52:50.500 335 12633.25 265.70 54751.28 88888.00 2013-12-01 16:52:50.625 335 12633.25 265.73 54751.28 88888.00 2013-12-01 16:52:50.750 335 12633.30 265.73 54751.30 88888.00 2013-12-01 16:52:50.875 335 12633.27 265.73 54751.32 88888.00 2013-12-01 16:52:51.000 335 12633.23 265.70 54751.25 88888.00 2013-12-01 16:52:51.125 335 12633.20 265.68 54751.28 88888.00 2013-12-01 16:52:51.250 335 12633.25 265.68 54751.32 88888.00 2013-12-01 16:52:51.375 335 12633.30 265.70 54751.35 88888.00 2013-12-01 16:52:51.500 335 12633.38 265.73 54751.38 88888.00 2013-12-01 16:52:51.625 335 12633.38 265.70 54751.38 88888.00 2013-12-01 16:52:51.750 335 12633.27 265.70 54751.32 88888.00 2013-12-01 16:52:51.875 335 12633.20 265.68 54751.30 88888.00 2013-12-01 16:52:52.000 335 12633.23 265.73 54751.30 88888.00 2013-12-01 16:52:52.125 335 12633.25 265.75 54751.32 88888.00 2013-12-01 16:52:52.250 335 12633.25 265.75 54751.35 88888.00 2013-12-01 16:52:52.375 335 12633.23 265.75 54751.35 88888.00 2013-12-01 16:52:52.500 335 12633.20 265.75 54751.32 88888.00 2013-12-01 16:52:52.625 335 12633.20 265.77 54751.32 88888.00 2013-12-01 16:52:52.750 335 12633.23 265.77 54751.30 88888.00 2013-12-01 16:52:52.875 335 12633.27 265.77 54751.30 88888.00 2013-12-01 16:52:53.000 335 12633.27 265.73 54751.28 88888.00 2013-12-01 16:52:53.125 335 12633.27 265.73 54751.30 88888.00 2013-12-01 16:52:53.250 335 12633.27 265.75 54751.32 88888.00 2013-12-01 16:52:53.375 335 12633.30 265.77 54751.35 88888.00 2013-12-01 16:52:53.500 335 12633.25 265.77 54751.28 88888.00 2013-12-01 16:52:53.625 335 12633.20 265.77 54751.28 88888.00 2013-12-01 16:52:53.750 335 12633.23 265.75 54751.28 88888.00 2013-12-01 16:52:53.875 335 12633.25 265.75 54751.25 88888.00 2013-12-01 16:52:54.000 335 12633.27 265.77 54751.25 88888.00 2013-12-01 16:52:54.125 335 12633.23 265.75 54751.28 88888.00 2013-12-01 16:52:54.250 335 12633.20 265.73 54751.28 88888.00 2013-12-01 16:52:54.375 335 12633.20 265.75 54751.28 88888.00 2013-12-01 16:52:54.500 335 12633.20 265.77 54751.28 88888.00 2013-12-01 16:52:54.625 335 12633.17 265.80 54751.32 88888.00 2013-12-01 16:52:54.750 335 12633.17 265.80 54751.32 88888.00 2013-12-01 16:52:54.875 335 12633.12 265.80 54751.30 88888.00 2013-12-01 16:52:55.000 335 12633.08 265.77 54751.28 88888.00 2013-12-01 16:52:55.125 335 12633.10 265.75 54751.28 88888.00 2013-12-01 16:52:55.250 335 12633.12 265.75 54751.30 88888.00 2013-12-01 16:52:55.375 335 12633.05 265.77 54751.28 88888.00 2013-12-01 16:52:55.500 335 12633.02 265.77 54751.25 88888.00 2013-12-01 16:52:55.625 335 12633.12 265.80 54751.28 88888.00 2013-12-01 16:52:55.750 335 12633.17 265.82 54751.30 88888.00 2013-12-01 16:52:55.875 335 12633.23 265.80 54751.32 88888.00 2013-12-01 16:52:56.000 335 12633.17 265.80 54751.30 88888.00 2013-12-01 16:52:56.125 335 12633.10 265.77 54751.32 88888.00 2013-12-01 16:52:56.250 335 12633.10 265.77 54751.32 88888.00 2013-12-01 16:52:56.375 335 12633.10 265.77 54751.35 88888.00 2013-12-01 16:52:56.500 335 12633.08 265.77 54751.35 88888.00 2013-12-01 16:52:56.625 335 12633.02 265.80 54751.30 88888.00 2013-12-01 16:52:56.750 335 12633.05 265.80 54751.32 88888.00 2013-12-01 16:52:56.875 335 12633.15 265.80 54751.35 88888.00 2013-12-01 16:52:57.000 335 12633.15 265.80 54751.32 88888.00 2013-12-01 16:52:57.125 335 12633.08 265.80 54751.35 88888.00 2013-12-01 16:52:57.250 335 12633.12 265.80 54751.32 88888.00 2013-12-01 16:52:57.375 335 12633.17 265.82 54751.32 88888.00 2013-12-01 16:52:57.500 335 12633.17 265.82 54751.32 88888.00 2013-12-01 16:52:57.625 335 12633.15 265.80 54751.35 88888.00 2013-12-01 16:52:57.750 335 12633.10 265.80 54751.32 88888.00 2013-12-01 16:52:57.875 335 12633.10 265.82 54751.35 88888.00 2013-12-01 16:52:58.000 335 12633.15 265.85 54751.35 88888.00 2013-12-01 16:52:58.125 335 12633.15 265.82 54751.32 88888.00 2013-12-01 16:52:58.250 335 12633.10 265.80 54751.30 88888.00 2013-12-01 16:52:58.375 335 12633.05 265.82 54751.32 88888.00 2013-12-01 16:52:58.500 335 12633.08 265.88 54751.35 88888.00 2013-12-01 16:52:58.625 335 12633.10 265.88 54751.35 88888.00 2013-12-01 16:52:58.750 335 12633.10 265.85 54751.32 88888.00 2013-12-01 16:52:58.875 335 12633.12 265.85 54751.30 88888.00 2013-12-01 16:52:59.000 335 12633.08 265.85 54751.30 88888.00 2013-12-01 16:52:59.125 335 12633.05 265.82 54751.30 88888.00 2013-12-01 16:52:59.250 335 12632.98 265.80 54751.30 88888.00 2013-12-01 16:52:59.375 335 12633.00 265.80 54751.30 88888.00 2013-12-01 16:52:59.500 335 12633.05 265.80 54751.28 88888.00 2013-12-01 16:52:59.625 335 12633.02 265.82 54751.30 88888.00 2013-12-01 16:52:59.750 335 12633.02 265.82 54751.32 88888.00 2013-12-01 16:52:59.875 335 12633.02 265.88 54751.30 88888.00 2013-12-01 16:53:00.000 335 12632.98 265.88 54751.30 88888.00 2013-12-01 16:53:00.125 335 12632.95 265.88 54751.32 88888.00 2013-12-01 16:53:00.250 335 12633.02 265.85 54751.32 88888.00 2013-12-01 16:53:00.375 335 12633.05 265.88 54751.30 88888.00 2013-12-01 16:53:00.500 335 12633.00 265.85 54751.28 88888.00 2013-12-01 16:53:00.625 335 12632.98 265.90 54751.30 88888.00 2013-12-01 16:53:00.750 335 12632.98 265.93 54751.30 88888.00 2013-12-01 16:53:00.875 335 12632.95 265.90 54751.30 88888.00 2013-12-01 16:53:01.000 335 12632.90 265.88 54751.28 88888.00 2013-12-01 16:53:01.125 335 12632.90 265.88 54751.30 88888.00 2013-12-01 16:53:01.250 335 12633.00 265.88 54751.30 88888.00 2013-12-01 16:53:01.375 335 12633.02 265.90 54751.30 88888.00 2013-12-01 16:53:01.500 335 12632.98 265.93 54751.30 88888.00 2013-12-01 16:53:01.625 335 12632.95 265.90 54751.30 88888.00 2013-12-01 16:53:01.750 335 12632.95 265.90 54751.32 88888.00 2013-12-01 16:53:01.875 335 12632.95 265.90 54751.32 88888.00 2013-12-01 16:53:02.000 335 12632.98 265.93 54751.32 88888.00 2013-12-01 16:53:02.125 335 12633.00 265.93 54751.30 88888.00 2013-12-01 16:53:02.250 335 12633.00 265.88 54751.30 88888.00 2013-12-01 16:53:02.375 335 12633.00 265.88 54751.30 88888.00 2013-12-01 16:53:02.500 335 12632.95 265.88 54751.30 88888.00 2013-12-01 16:53:02.625 335 12632.98 265.88 54751.32 88888.00 2013-12-01 16:53:02.750 335 12632.98 265.90 54751.32 88888.00 2013-12-01 16:53:02.875 335 12632.98 265.90 54751.30 88888.00 2013-12-01 16:53:03.000 335 12632.95 265.90 54751.30 88888.00 2013-12-01 16:53:03.125 335 12632.92 265.93 54751.30 88888.00 2013-12-01 16:53:03.250 335 12632.95 265.93 54751.35 88888.00 2013-12-01 16:53:03.375 335 12632.98 265.93 54751.35 88888.00 2013-12-01 16:53:03.500 335 12632.92 265.90 54751.38 88888.00 2013-12-01 16:53:03.625 335 12632.88 265.93 54751.35 88888.00 2013-12-01 16:53:03.750 335 12632.85 265.93 54751.35 88888.00 2013-12-01 16:53:03.875 335 12632.92 265.98 54751.32 88888.00 2013-12-01 16:53:04.000 335 12632.90 265.98 54751.28 88888.00 2013-12-01 16:53:04.125 335 12632.90 265.90 54751.28 88888.00 2013-12-01 16:53:04.250 335 12632.98 265.90 54751.28 88888.00 2013-12-01 16:53:04.375 335 12633.00 265.93 54751.28 88888.00 2013-12-01 16:53:04.500 335 12632.98 265.95 54751.25 88888.00 2013-12-01 16:53:04.625 335 12632.95 265.90 54751.25 88888.00 2013-12-01 16:53:04.750 335 12632.90 265.90 54751.28 88888.00 2013-12-01 16:53:04.875 335 12632.92 265.90 54751.28 88888.00 2013-12-01 16:53:05.000 335 12632.92 265.95 54751.28 88888.00 2013-12-01 16:53:05.125 335 12632.90 265.95 54751.28 88888.00 2013-12-01 16:53:05.250 335 12632.92 265.93 54751.28 88888.00 2013-12-01 16:53:05.375 335 12632.98 265.95 54751.28 88888.00 2013-12-01 16:53:05.500 335 12632.98 265.95 54751.28 88888.00 2013-12-01 16:53:05.625 335 12632.98 265.98 54751.25 88888.00 2013-12-01 16:53:05.750 335 12632.92 265.98 54751.25 88888.00 2013-12-01 16:53:05.875 335 12632.90 265.95 54751.25 88888.00 2013-12-01 16:53:06.000 335 12632.98 265.95 54751.25 88888.00 2013-12-01 16:53:06.125 335 12632.95 265.98 54751.25 88888.00 2013-12-01 16:53:06.250 335 12632.92 265.95 54751.30 88888.00 2013-12-01 16:53:06.375 335 12632.90 265.95 54751.30 88888.00 2013-12-01 16:53:06.500 335 12632.90 265.93 54751.30 88888.00 2013-12-01 16:53:06.625 335 12632.95 265.95 54751.28 88888.00 2013-12-01 16:53:06.750 335 12633.00 265.98 54751.28 88888.00 2013-12-01 16:53:06.875 335 12632.98 265.98 54751.25 88888.00 2013-12-01 16:53:07.000 335 12632.90 265.95 54751.25 88888.00 2013-12-01 16:53:07.125 335 12632.95 266.00 54751.28 88888.00 2013-12-01 16:53:07.250 335 12632.90 265.98 54751.32 88888.00 2013-12-01 16:53:07.375 335 12632.88 265.95 54751.30 88888.00 2013-12-01 16:53:07.500 335 12632.85 265.95 54751.30 88888.00 2013-12-01 16:53:07.625 335 12632.90 265.98 54751.28 88888.00 2013-12-01 16:53:07.750 335 12632.92 265.95 54751.28 88888.00 2013-12-01 16:53:07.875 335 12632.95 265.93 54751.28 88888.00 2013-12-01 16:53:08.000 335 12632.98 265.98 54751.28 88888.00 2013-12-01 16:53:08.125 335 12632.98 266.00 54751.30 88888.00 2013-12-01 16:53:08.250 335 12632.85 265.98 54751.30 88888.00 2013-12-01 16:53:08.375 335 12632.80 266.00 54751.28 88888.00 2013-12-01 16:53:08.500 335 12632.80 266.00 54751.28 88888.00 2013-12-01 16:53:08.625 335 12632.80 266.02 54751.28 88888.00 2013-12-01 16:53:08.750 335 12632.80 265.98 54751.25 88888.00 2013-12-01 16:53:08.875 335 12632.80 265.98 54751.25 88888.00 2013-12-01 16:53:09.000 335 12632.75 265.98 54751.28 88888.00 2013-12-01 16:53:09.125 335 12632.77 265.98 54751.30 88888.00 2013-12-01 16:53:09.250 335 12632.83 265.98 54751.28 88888.00 2013-12-01 16:53:09.375 335 12632.85 266.02 54751.30 88888.00 2013-12-01 16:53:09.500 335 12632.85 266.05 54751.32 88888.00 2013-12-01 16:53:09.625 335 12632.80 266.02 54751.30 88888.00 2013-12-01 16:53:09.750 335 12632.80 266.00 54751.28 88888.00 2013-12-01 16:53:09.875 335 12632.80 266.00 54751.25 88888.00 2013-12-01 16:53:10.000 335 12632.85 266.02 54751.28 88888.00 2013-12-01 16:53:10.125 335 12632.88 266.02 54751.28 88888.00 2013-12-01 16:53:10.250 335 12632.85 266.00 54751.25 88888.00 2013-12-01 16:53:10.375 335 12632.85 265.98 54751.25 88888.00 2013-12-01 16:53:10.500 335 12632.83 266.00 54751.22 88888.00 2013-12-01 16:53:10.625 335 12632.80 266.02 54751.28 88888.00 2013-12-01 16:53:10.750 335 12632.83 266.07 54751.32 88888.00 2013-12-01 16:53:10.875 335 12632.83 266.05 54751.30 88888.00 2013-12-01 16:53:11.000 335 12632.77 266.02 54751.28 88888.00 2013-12-01 16:53:11.125 335 12632.67 266.02 54751.28 88888.00 2013-12-01 16:53:11.250 335 12632.65 266.02 54751.28 88888.00 2013-12-01 16:53:11.375 335 12632.73 266.05 54751.28 88888.00 2013-12-01 16:53:11.500 335 12632.75 266.07 54751.28 88888.00 2013-12-01 16:53:11.625 335 12632.77 266.07 54751.28 88888.00 2013-12-01 16:53:11.750 335 12632.75 266.07 54751.25 88888.00 2013-12-01 16:53:11.875 335 12632.73 266.02 54751.25 88888.00 2013-12-01 16:53:12.000 335 12632.73 266.02 54751.25 88888.00 2013-12-01 16:53:12.125 335 12632.75 266.02 54751.25 88888.00 2013-12-01 16:53:12.250 335 12632.75 266.05 54751.22 88888.00 2013-12-01 16:53:12.375 335 12632.77 266.07 54751.22 88888.00 2013-12-01 16:53:12.500 335 12632.75 266.05 54751.25 88888.00 2013-12-01 16:53:12.625 335 12632.77 266.05 54751.22 88888.00 2013-12-01 16:53:12.750 335 12632.73 266.02 54751.20 88888.00 2013-12-01 16:53:12.875 335 12632.73 266.07 54751.22 88888.00 2013-12-01 16:53:13.000 335 12632.73 266.10 54751.25 88888.00 2013-12-01 16:53:13.125 335 12632.70 266.10 54751.25 88888.00 2013-12-01 16:53:13.250 335 12632.73 266.10 54751.22 88888.00 2013-12-01 16:53:13.375 335 12632.80 266.07 54751.20 88888.00 2013-12-01 16:53:13.500 335 12632.70 266.05 54751.22 88888.00 2013-12-01 16:53:13.625 335 12632.62 266.07 54751.28 88888.00 2013-12-01 16:53:13.750 335 12632.60 266.10 54751.28 88888.00 2013-12-01 16:53:13.875 335 12632.60 266.10 54751.25 88888.00 2013-12-01 16:53:14.000 335 12632.62 266.12 54751.28 88888.00 2013-12-01 16:53:14.125 335 12632.62 266.12 54751.28 88888.00 2013-12-01 16:53:14.250 335 12632.52 266.10 54751.20 88888.00 2013-12-01 16:53:14.375 335 12632.52 266.10 54751.22 88888.00 2013-12-01 16:53:14.500 335 12632.58 266.12 54751.25 88888.00 2013-12-01 16:53:14.625 335 12632.62 266.12 54751.22 88888.00 2013-12-01 16:53:14.750 335 12632.62 266.12 54751.22 88888.00 2013-12-01 16:53:14.875 335 12632.62 266.10 54751.22 88888.00 2013-12-01 16:53:15.000 335 12632.60 266.10 54751.20 88888.00 2013-12-01 16:53:15.125 335 12632.58 266.10 54751.22 88888.00 2013-12-01 16:53:15.250 335 12632.58 266.15 54751.22 88888.00 2013-12-01 16:53:15.375 335 12632.65 266.12 54751.25 88888.00 2013-12-01 16:53:15.500 335 12632.70 266.12 54751.25 88888.00 2013-12-01 16:53:15.625 335 12632.62 266.12 54751.20 88888.00 2013-12-01 16:53:15.750 335 12632.62 266.15 54751.22 88888.00 2013-12-01 16:53:15.875 335 12632.65 266.18 54751.20 88888.00 2013-12-01 16:53:16.000 335 12632.62 266.15 54751.20 88888.00 2013-12-01 16:53:16.125 335 12632.67 266.18 54751.22 88888.00 2013-12-01 16:53:16.250 335 12632.67 266.15 54751.22 88888.00 2013-12-01 16:53:16.375 335 12632.65 266.15 54751.20 88888.00 2013-12-01 16:53:16.500 335 12632.62 266.15 54751.20 88888.00 2013-12-01 16:53:16.625 335 12632.65 266.18 54751.20 88888.00 2013-12-01 16:53:16.750 335 12632.67 266.20 54751.18 88888.00 2013-12-01 16:53:16.875 335 12632.70 266.18 54751.18 88888.00 2013-12-01 16:53:17.000 335 12632.73 266.18 54751.20 88888.00 2013-12-01 16:53:17.125 335 12632.73 266.20 54751.22 88888.00 2013-12-01 16:53:17.250 335 12632.70 266.20 54751.25 88888.00 2013-12-01 16:53:17.375 335 12632.73 266.20 54751.25 88888.00 2013-12-01 16:53:17.500 335 12632.67 266.18 54751.25 88888.00 2013-12-01 16:53:17.625 335 12632.65 266.18 54751.25 88888.00 2013-12-01 16:53:17.750 335 12632.65 266.20 54751.25 88888.00 2013-12-01 16:53:17.875 335 12632.62 266.20 54751.25 88888.00 2013-12-01 16:53:18.000 335 12632.60 266.20 54751.25 88888.00 2013-12-01 16:53:18.125 335 12632.62 266.25 54751.28 88888.00 2013-12-01 16:53:18.250 335 12632.58 266.23 54751.25 88888.00 2013-12-01 16:53:18.375 335 12632.58 266.23 54751.22 88888.00 2013-12-01 16:53:18.500 335 12632.55 266.20 54751.22 88888.00 2013-12-01 16:53:18.625 335 12632.55 266.23 54751.25 88888.00 2013-12-01 16:53:18.750 335 12632.58 266.23 54751.25 88888.00 2013-12-01 16:53:18.875 335 12632.62 266.25 54751.25 88888.00 2013-12-01 16:53:19.000 335 12632.60 266.27 54751.28 88888.00 2013-12-01 16:53:19.125 335 12632.50 266.27 54751.28 88888.00 2013-12-01 16:53:19.250 335 12632.52 266.25 54751.30 88888.00 2013-12-01 16:53:19.375 335 12632.58 266.30 54751.30 88888.00 2013-12-01 16:53:19.500 335 12632.58 266.32 54751.30 88888.00 2013-12-01 16:53:19.625 335 12632.50 266.30 54751.25 88888.00 2013-12-01 16:53:19.750 335 12632.48 266.27 54751.28 88888.00 2013-12-01 16:53:19.875 335 12632.50 266.25 54751.25 88888.00 2013-12-01 16:53:20.000 335 12632.52 266.25 54751.22 88888.00 2013-12-01 16:53:20.125 335 12632.52 266.27 54751.28 88888.00 2013-12-01 16:53:20.250 335 12632.50 266.27 54751.28 88888.00 2013-12-01 16:53:20.375 335 12632.52 266.30 54751.28 88888.00 2013-12-01 16:53:20.500 335 12632.55 266.27 54751.25 88888.00 2013-12-01 16:53:20.625 335 12632.55 266.27 54751.22 88888.00 2013-12-01 16:53:20.750 335 12632.52 266.30 54751.25 88888.00 2013-12-01 16:53:20.875 335 12632.50 266.30 54751.25 88888.00 2013-12-01 16:53:21.000 335 12632.48 266.27 54751.22 88888.00 2013-12-01 16:53:21.125 335 12632.45 266.30 54751.22 88888.00 2013-12-01 16:53:21.250 335 12632.42 266.30 54751.25 88888.00 2013-12-01 16:53:21.375 335 12632.48 266.32 54751.28 88888.00 2013-12-01 16:53:21.500 335 12632.52 266.35 54751.28 88888.00 2013-12-01 16:53:21.625 335 12632.50 266.32 54751.25 88888.00 2013-12-01 16:53:21.750 335 12632.42 266.32 54751.25 88888.00 2013-12-01 16:53:21.875 335 12632.42 266.32 54751.25 88888.00 2013-12-01 16:53:22.000 335 12632.42 266.32 54751.22 88888.00 2013-12-01 16:53:22.125 335 12632.45 266.38 54751.22 88888.00 2013-12-01 16:53:22.250 335 12632.38 266.35 54751.25 88888.00 2013-12-01 16:53:22.375 335 12632.33 266.35 54751.25 88888.00 2013-12-01 16:53:22.500 335 12632.33 266.35 54751.22 88888.00 2013-12-01 16:53:22.625 335 12632.33 266.35 54751.22 88888.00 2013-12-01 16:53:22.750 335 12632.35 266.35 54751.25 88888.00 2013-12-01 16:53:22.875 335 12632.35 266.35 54751.25 88888.00 2013-12-01 16:53:23.000 335 12632.40 266.35 54751.22 88888.00 2013-12-01 16:53:23.125 335 12632.38 266.35 54751.22 88888.00 2013-12-01 16:53:23.250 335 12632.38 266.38 54751.25 88888.00 2013-12-01 16:53:23.375 335 12632.45 266.32 54751.22 88888.00 2013-12-01 16:53:23.500 335 12632.45 266.35 54751.22 88888.00 2013-12-01 16:53:23.625 335 12632.42 266.38 54751.22 88888.00 2013-12-01 16:53:23.750 335 12632.50 266.38 54751.20 88888.00 2013-12-01 16:53:23.875 335 12632.52 266.40 54751.20 88888.00 2013-12-01 16:53:24.000 335 12632.52 266.38 54751.18 88888.00 2013-12-01 16:53:24.125 335 12632.50 266.40 54751.20 88888.00 2013-12-01 16:53:24.250 335 12632.42 266.35 54751.20 88888.00 2013-12-01 16:53:24.375 335 12632.42 266.38 54751.22 88888.00 2013-12-01 16:53:24.500 335 12632.42 266.38 54751.20 88888.00 2013-12-01 16:53:24.625 335 12632.38 266.38 54751.18 88888.00 2013-12-01 16:53:24.750 335 12632.33 266.38 54751.18 88888.00 2013-12-01 16:53:24.875 335 12632.27 266.38 54751.18 88888.00 2013-12-01 16:53:25.000 335 12632.27 266.38 54751.18 88888.00 2013-12-01 16:53:25.125 335 12632.30 266.43 54751.18 88888.00 2013-12-01 16:53:25.250 335 12632.33 266.43 54751.20 88888.00 2013-12-01 16:53:25.375 335 12632.38 266.38 54751.18 88888.00 2013-12-01 16:53:25.500 335 12632.35 266.40 54751.15 88888.00 2013-12-01 16:53:25.625 335 12632.38 266.43 54751.15 88888.00 2013-12-01 16:53:25.750 335 12632.40 266.45 54751.18 88888.00 2013-12-01 16:53:25.875 335 12632.35 266.43 54751.15 88888.00 2013-12-01 16:53:26.000 335 12632.33 266.43 54751.15 88888.00 2013-12-01 16:53:26.125 335 12632.42 266.45 54751.15 88888.00 2013-12-01 16:53:26.250 335 12632.45 266.40 54751.15 88888.00 2013-12-01 16:53:26.375 335 12632.40 266.43 54751.15 88888.00 2013-12-01 16:53:26.500 335 12632.35 266.45 54751.18 88888.00 2013-12-01 16:53:26.625 335 12632.35 266.45 54751.18 88888.00 2013-12-01 16:53:26.750 335 12632.40 266.45 54751.18 88888.00 2013-12-01 16:53:26.875 335 12632.40 266.45 54751.18 88888.00 2013-12-01 16:53:27.000 335 12632.35 266.45 54751.18 88888.00 2013-12-01 16:53:27.125 335 12632.33 266.45 54751.18 88888.00 2013-12-01 16:53:27.250 335 12632.38 266.48 54751.20 88888.00 2013-12-01 16:53:27.375 335 12632.38 266.48 54751.20 88888.00 2013-12-01 16:53:27.500 335 12632.30 266.50 54751.18 88888.00 2013-12-01 16:53:27.625 335 12632.25 266.45 54751.18 88888.00 2013-12-01 16:53:27.750 335 12632.20 266.48 54751.18 88888.00 2013-12-01 16:53:27.875 335 12632.20 266.48 54751.20 88888.00 2013-12-01 16:53:28.000 335 12632.15 266.50 54751.18 88888.00 2013-12-01 16:53:28.125 335 12632.17 266.48 54751.20 88888.00 2013-12-01 16:53:28.250 335 12632.17 266.50 54751.18 88888.00 2013-12-01 16:53:28.375 335 12632.20 266.48 54751.18 88888.00 2013-12-01 16:53:28.500 335 12632.23 266.45 54751.18 88888.00 2013-12-01 16:53:28.625 335 12632.23 266.45 54751.18 88888.00 2013-12-01 16:53:28.750 335 12632.25 266.48 54751.20 88888.00 2013-12-01 16:53:28.875 335 12632.27 266.48 54751.22 88888.00 2013-12-01 16:53:29.000 335 12632.27 266.50 54751.20 88888.00 2013-12-01 16:53:29.125 335 12632.23 266.52 54751.22 88888.00 2013-12-01 16:53:29.250 335 12632.20 266.50 54751.20 88888.00 2013-12-01 16:53:29.375 335 12632.25 266.52 54751.20 88888.00 2013-12-01 16:53:29.500 335 12632.25 266.52 54751.20 88888.00 2013-12-01 16:53:29.625 335 12632.17 266.50 54751.18 88888.00 2013-12-01 16:53:29.750 335 12632.23 266.50 54751.18 88888.00 2013-12-01 16:53:29.875 335 12632.25 266.55 54751.18 88888.00 2013-12-01 16:53:30.000 335 12632.23 266.57 54751.20 88888.00 2013-12-01 16:53:30.125 335 12632.20 266.55 54751.22 88888.00 2013-12-01 16:53:30.250 335 12632.20 266.55 54751.20 88888.00 2013-12-01 16:53:30.375 335 12632.17 266.57 54751.20 88888.00 2013-12-01 16:53:30.500 335 12632.12 266.57 54751.15 88888.00 2013-12-01 16:53:30.625 335 12632.17 266.57 54751.18 88888.00 2013-12-01 16:53:30.750 335 12632.17 266.57 54751.20 88888.00 2013-12-01 16:53:30.875 335 12632.12 266.60 54751.18 88888.00 2013-12-01 16:53:31.000 335 12632.12 266.55 54751.15 88888.00 2013-12-01 16:53:31.125 335 12632.08 266.57 54751.15 88888.00 2013-12-01 16:53:31.250 335 12632.08 266.55 54751.15 88888.00 2013-12-01 16:53:31.375 335 12632.15 266.57 54751.15 88888.00 2013-12-01 16:53:31.500 335 12632.17 266.57 54751.18 88888.00 2013-12-01 16:53:31.625 335 12632.12 266.62 54751.18 88888.00 2013-12-01 16:53:31.750 335 12632.10 266.60 54751.18 88888.00 2013-12-01 16:53:31.875 335 12632.08 266.60 54751.18 88888.00 2013-12-01 16:53:32.000 335 12632.05 266.57 54751.15 88888.00 2013-12-01 16:53:32.125 335 12632.08 266.60 54751.15 88888.00 2013-12-01 16:53:32.250 335 12632.10 266.57 54751.15 88888.00 2013-12-01 16:53:32.375 335 12632.12 266.60 54751.18 88888.00 2013-12-01 16:53:32.500 335 12632.17 266.62 54751.18 88888.00 2013-12-01 16:53:32.625 335 12632.15 266.62 54751.18 88888.00 2013-12-01 16:53:32.750 335 12632.08 266.62 54751.18 88888.00 2013-12-01 16:53:32.875 335 12632.02 266.62 54751.15 88888.00 2013-12-01 16:53:33.000 335 12632.05 266.62 54751.15 88888.00 2013-12-01 16:53:33.125 335 12632.05 266.60 54751.18 88888.00 2013-12-01 16:53:33.250 335 12632.05 266.62 54751.18 88888.00 2013-12-01 16:53:33.375 335 12632.02 266.62 54751.18 88888.00 2013-12-01 16:53:33.500 335 12631.98 266.62 54751.12 88888.00 2013-12-01 16:53:33.625 335 12632.00 266.65 54751.10 88888.00 2013-12-01 16:53:33.750 335 12632.02 266.65 54751.07 88888.00 2013-12-01 16:53:33.875 335 12631.95 266.65 54751.10 88888.00 2013-12-01 16:53:34.000 335 12631.92 266.68 54751.10 88888.00 2013-12-01 16:53:34.125 335 12631.92 266.68 54751.10 88888.00 2013-12-01 16:53:34.250 335 12631.92 266.65 54751.12 88888.00 2013-12-01 16:53:34.375 335 12631.98 266.68 54751.15 88888.00 2013-12-01 16:53:34.500 335 12631.98 266.68 54751.15 88888.00 2013-12-01 16:53:34.625 335 12632.00 266.73 54751.15 88888.00 2013-12-01 16:53:34.750 335 12632.02 266.70 54751.15 88888.00 2013-12-01 16:53:34.875 335 12632.05 266.73 54751.15 88888.00 2013-12-01 16:53:35.000 335 12632.00 266.70 54751.15 88888.00 2013-12-01 16:53:35.125 335 12631.98 266.73 54751.15 88888.00 2013-12-01 16:53:35.250 335 12632.00 266.70 54751.12 88888.00 2013-12-01 16:53:35.375 335 12632.08 266.75 54751.15 88888.00 2013-12-01 16:53:35.500 335 12632.00 266.73 54751.15 88888.00 2013-12-01 16:53:35.625 335 12631.98 266.75 54751.15 88888.00 2013-12-01 16:53:35.750 335 12632.00 266.75 54751.15 88888.00 2013-12-01 16:53:35.875 335 12631.95 266.73 54751.15 88888.00 2013-12-01 16:53:36.000 335 12631.90 266.70 54751.15 88888.00 2013-12-01 16:53:36.125 335 12631.92 266.75 54751.15 88888.00 2013-12-01 16:53:36.250 335 12631.92 266.73 54751.12 88888.00 2013-12-01 16:53:36.375 335 12631.92 266.70 54751.15 88888.00 2013-12-01 16:53:36.500 335 12631.92 266.73 54751.18 88888.00 2013-12-01 16:53:36.625 335 12631.95 266.75 54751.18 88888.00 2013-12-01 16:53:36.750 335 12631.95 266.75 54751.20 88888.00 2013-12-01 16:53:36.875 335 12631.92 266.75 54751.22 88888.00 2013-12-01 16:53:37.000 335 12631.92 266.77 54751.20 88888.00 2013-12-01 16:53:37.125 335 12631.92 266.75 54751.20 88888.00 2013-12-01 16:53:37.250 335 12631.90 266.73 54751.18 88888.00 2013-12-01 16:53:37.375 335 12631.98 266.73 54751.18 88888.00 2013-12-01 16:53:37.500 335 12632.02 266.73 54751.20 88888.00 2013-12-01 16:53:37.625 335 12632.00 266.77 54751.18 88888.00 2013-12-01 16:53:37.750 335 12632.00 266.77 54751.18 88888.00 2013-12-01 16:53:37.875 335 12632.00 266.75 54751.18 88888.00 2013-12-01 16:53:38.000 335 12631.95 266.73 54751.15 88888.00 2013-12-01 16:53:38.125 335 12631.88 266.75 54751.15 88888.00 2013-12-01 16:53:38.250 335 12631.85 266.80 54751.18 88888.00 2013-12-01 16:53:38.375 335 12631.88 266.80 54751.18 88888.00 2013-12-01 16:53:38.500 335 12631.80 266.77 54751.20 88888.00 2013-12-01 16:53:38.625 335 12631.85 266.77 54751.20 88888.00 2013-12-01 16:53:38.750 335 12631.88 266.77 54751.18 88888.00 2013-12-01 16:53:38.875 335 12631.83 266.80 54751.18 88888.00 2013-12-01 16:53:39.000 335 12631.83 266.77 54751.18 88888.00 2013-12-01 16:53:39.125 335 12631.77 266.80 54751.18 88888.00 2013-12-01 16:53:39.250 335 12631.77 266.80 54751.18 88888.00 2013-12-01 16:53:39.375 335 12631.83 266.80 54751.15 88888.00 2013-12-01 16:53:39.500 335 12631.83 266.82 54751.18 88888.00 2013-12-01 16:53:39.625 335 12631.88 266.82 54751.18 88888.00 2013-12-01 16:53:39.750 335 12631.88 266.80 54751.18 88888.00 2013-12-01 16:53:39.875 335 12631.85 266.82 54751.15 88888.00 2013-12-01 16:53:40.000 335 12631.80 266.82 54751.15 88888.00 2013-12-01 16:53:40.125 335 12631.83 266.80 54751.15 88888.00 2013-12-01 16:53:40.250 335 12631.88 266.80 54751.18 88888.00 2013-12-01 16:53:40.375 335 12631.83 266.77 54751.18 88888.00 2013-12-01 16:53:40.500 335 12631.77 266.82 54751.15 88888.00 2013-12-01 16:53:40.625 335 12631.77 266.85 54751.15 88888.00 2013-12-01 16:53:40.750 335 12631.80 266.82 54751.15 88888.00 2013-12-01 16:53:40.875 335 12631.83 266.80 54751.15 88888.00 2013-12-01 16:53:41.000 335 12631.80 266.85 54751.18 88888.00 2013-12-01 16:53:41.125 335 12631.80 266.85 54751.20 88888.00 2013-12-01 16:53:41.250 335 12631.75 266.82 54751.18 88888.00 2013-12-01 16:53:41.375 335 12631.70 266.82 54751.20 88888.00 2013-12-01 16:53:41.500 335 12631.70 266.88 54751.20 88888.00 2013-12-01 16:53:41.625 335 12631.73 266.88 54751.18 88888.00 2013-12-01 16:53:41.750 335 12631.73 266.85 54751.15 88888.00 2013-12-01 16:53:41.875 335 12631.77 266.82 54751.12 88888.00 2013-12-01 16:53:42.000 335 12631.77 266.82 54751.12 88888.00 2013-12-01 16:53:42.125 335 12631.65 266.88 54751.15 88888.00 2013-12-01 16:53:42.250 335 12631.62 266.82 54751.15 88888.00 2013-12-01 16:53:42.375 335 12631.67 266.82 54751.15 88888.00 2013-12-01 16:53:42.500 335 12631.73 266.88 54751.15 88888.00 2013-12-01 16:53:42.625 335 12631.67 266.90 54751.15 88888.00 2013-12-01 16:53:42.750 335 12631.60 266.93 54751.15 88888.00 2013-12-01 16:53:42.875 335 12631.62 266.88 54751.15 88888.00 2013-12-01 16:53:43.000 335 12631.70 266.88 54751.15 88888.00 2013-12-01 16:53:43.125 335 12631.67 266.90 54751.15 88888.00 2013-12-01 16:53:43.250 335 12631.67 266.90 54751.15 88888.00 2013-12-01 16:53:43.375 335 12631.73 266.88 54751.12 88888.00 2013-12-01 16:53:43.500 335 12631.73 266.90 54751.12 88888.00 2013-12-01 16:53:43.625 335 12631.67 266.90 54751.10 88888.00 2013-12-01 16:53:43.750 335 12631.73 266.90 54751.10 88888.00 2013-12-01 16:53:43.875 335 12631.73 266.90 54751.12 88888.00 2013-12-01 16:53:44.000 335 12631.73 266.90 54751.12 88888.00 2013-12-01 16:53:44.125 335 12631.67 266.90 54751.10 88888.00 2013-12-01 16:53:44.250 335 12631.65 266.90 54751.10 88888.00 2013-12-01 16:53:44.375 335 12631.67 266.90 54751.15 88888.00 2013-12-01 16:53:44.500 335 12631.62 266.93 54751.12 88888.00 2013-12-01 16:53:44.625 335 12631.58 266.98 54751.10 88888.00 2013-12-01 16:53:44.750 335 12631.60 266.98 54751.10 88888.00 2013-12-01 16:53:44.875 335 12631.62 266.95 54751.10 88888.00 2013-12-01 16:53:45.000 335 12631.62 266.95 54751.07 88888.00 2013-12-01 16:53:45.125 335 12631.67 266.95 54751.07 88888.00 2013-12-01 16:53:45.250 335 12631.73 266.95 54751.07 88888.00 2013-12-01 16:53:45.375 335 12631.70 266.98 54751.07 88888.00 2013-12-01 16:53:45.500 335 12631.67 267.02 54751.10 88888.00 2013-12-01 16:53:45.625 335 12631.75 267.05 54751.12 88888.00 2013-12-01 16:53:45.750 335 12631.75 267.00 54751.07 88888.00 2013-12-01 16:53:45.875 335 12631.62 266.98 54751.07 88888.00 2013-12-01 16:53:46.000 335 12631.60 266.95 54751.05 88888.00 2013-12-01 16:53:46.125 335 12631.62 266.98 54751.05 88888.00 2013-12-01 16:53:46.250 335 12631.60 266.95 54751.10 88888.00 2013-12-01 16:53:46.375 335 12631.62 266.98 54751.10 88888.00 2013-12-01 16:53:46.500 335 12631.62 267.00 54751.10 88888.00 2013-12-01 16:53:46.625 335 12631.65 267.00 54751.07 88888.00 2013-12-01 16:53:46.750 335 12631.67 267.00 54751.10 88888.00 2013-12-01 16:53:46.875 335 12631.62 266.98 54751.15 88888.00 2013-12-01 16:53:47.000 335 12631.58 266.98 54751.12 88888.00 2013-12-01 16:53:47.125 335 12631.60 266.98 54751.12 88888.00 2013-12-01 16:53:47.250 335 12631.60 266.98 54751.15 88888.00 2013-12-01 16:53:47.375 335 12631.60 266.98 54751.15 88888.00 2013-12-01 16:53:47.500 335 12631.55 267.00 54751.15 88888.00 2013-12-01 16:53:47.625 335 12631.60 267.02 54751.15 88888.00 2013-12-01 16:53:47.750 335 12631.67 267.02 54751.12 88888.00 2013-12-01 16:53:47.875 335 12631.60 267.00 54751.12 88888.00 2013-12-01 16:53:48.000 335 12631.52 266.95 54751.07 88888.00 2013-12-01 16:53:48.125 335 12631.52 266.95 54751.07 88888.00 2013-12-01 16:53:48.250 335 12631.58 267.00 54751.12 88888.00 2013-12-01 16:53:48.375 335 12631.55 267.05 54751.15 88888.00 2013-12-01 16:53:48.500 335 12631.52 267.05 54751.12 88888.00 2013-12-01 16:53:48.625 335 12631.60 267.05 54751.12 88888.00 2013-12-01 16:53:48.750 335 12631.60 267.05 54751.12 88888.00 2013-12-01 16:53:48.875 335 12631.60 267.07 54751.12 88888.00 2013-12-01 16:53:49.000 335 12631.55 267.07 54751.10 88888.00 2013-12-01 16:53:49.125 335 12631.50 267.05 54751.10 88888.00 2013-12-01 16:53:49.250 335 12631.42 267.02 54751.10 88888.00 2013-12-01 16:53:49.375 335 12631.45 267.00 54751.12 88888.00 2013-12-01 16:53:49.500 335 12631.48 267.02 54751.12 88888.00 2013-12-01 16:53:49.625 335 12631.50 267.05 54751.12 88888.00 2013-12-01 16:53:49.750 335 12631.52 267.05 54751.12 88888.00 2013-12-01 16:53:49.875 335 12631.52 267.05 54751.15 88888.00 2013-12-01 16:53:50.000 335 12631.48 267.02 54751.12 88888.00 2013-12-01 16:53:50.125 335 12631.42 267.07 54751.12 88888.00 2013-12-01 16:53:50.250 335 12631.35 267.07 54751.15 88888.00 2013-12-01 16:53:50.375 335 12631.50 267.05 54751.15 88888.00 2013-12-01 16:53:50.500 335 12631.60 267.07 54751.15 88888.00 2013-12-01 16:53:50.625 335 12631.58 267.07 54751.12 88888.00 2013-12-01 16:53:50.750 335 12631.50 267.10 54751.15 88888.00 2013-12-01 16:53:50.875 335 12631.50 267.10 54751.12 88888.00 2013-12-01 16:53:51.000 335 12631.48 267.05 54751.10 88888.00 2013-12-01 16:53:51.125 335 12631.52 267.12 54751.10 88888.00 2013-12-01 16:53:51.250 335 12631.52 267.10 54751.15 88888.00 2013-12-01 16:53:51.375 335 12631.48 267.10 54751.12 88888.00 2013-12-01 16:53:51.500 335 12631.48 267.10 54751.12 88888.00 2013-12-01 16:53:51.625 335 12631.48 267.10 54751.12 88888.00 2013-12-01 16:53:51.750 335 12631.48 267.10 54751.15 88888.00 2013-12-01 16:53:51.875 335 12631.50 267.10 54751.15 88888.00 2013-12-01 16:53:52.000 335 12631.48 267.07 54751.12 88888.00 2013-12-01 16:53:52.125 335 12631.48 267.07 54751.12 88888.00 2013-12-01 16:53:52.250 335 12631.45 267.07 54751.10 88888.00 2013-12-01 16:53:52.375 335 12631.48 267.10 54751.12 88888.00 2013-12-01 16:53:52.500 335 12631.45 267.12 54751.15 88888.00 2013-12-01 16:53:52.625 335 12631.48 267.10 54751.15 88888.00 2013-12-01 16:53:52.750 335 12631.48 267.10 54751.12 88888.00 2013-12-01 16:53:52.875 335 12631.42 267.10 54751.12 88888.00 2013-12-01 16:53:53.000 335 12631.40 267.10 54751.12 88888.00 2013-12-01 16:53:53.125 335 12631.40 267.12 54751.10 88888.00 2013-12-01 16:53:53.250 335 12631.42 267.10 54751.10 88888.00 2013-12-01 16:53:53.375 335 12631.42 267.12 54751.07 88888.00 2013-12-01 16:53:53.500 335 12631.45 267.15 54751.07 88888.00 2013-12-01 16:53:53.625 335 12631.40 267.12 54751.07 88888.00 2013-12-01 16:53:53.750 335 12631.42 267.10 54751.05 88888.00 2013-12-01 16:53:53.875 335 12631.40 267.15 54751.07 88888.00 2013-12-01 16:53:54.000 335 12631.33 267.15 54751.07 88888.00 2013-12-01 16:53:54.125 335 12631.38 267.15 54751.07 88888.00 2013-12-01 16:53:54.250 335 12631.42 267.15 54751.10 88888.00 2013-12-01 16:53:54.375 335 12631.42 267.12 54751.07 88888.00 2013-12-01 16:53:54.500 335 12631.35 267.15 54751.07 88888.00 2013-12-01 16:53:54.625 335 12631.33 267.15 54751.07 88888.00 2013-12-01 16:53:54.750 335 12631.38 267.15 54751.07 88888.00 2013-12-01 16:53:54.875 335 12631.38 267.15 54751.05 88888.00 2013-12-01 16:53:55.000 335 12631.33 267.15 54751.05 88888.00 2013-12-01 16:53:55.125 335 12631.27 267.15 54751.07 88888.00 2013-12-01 16:53:55.250 335 12631.27 267.12 54751.07 88888.00 2013-12-01 16:53:55.375 335 12631.30 267.15 54751.07 88888.00 2013-12-01 16:53:55.500 335 12631.30 267.12 54751.07 88888.00 2013-12-01 16:53:55.625 335 12631.30 267.15 54751.07 88888.00 2013-12-01 16:53:55.750 335 12631.27 267.15 54751.07 88888.00 2013-12-01 16:53:55.875 335 12631.25 267.15 54751.07 88888.00 2013-12-01 16:53:56.000 335 12631.33 267.15 54751.05 88888.00 2013-12-01 16:53:56.125 335 12631.27 267.15 54751.05 88888.00 2013-12-01 16:53:56.250 335 12631.27 267.18 54751.10 88888.00 2013-12-01 16:53:56.375 335 12631.30 267.18 54751.10 88888.00 2013-12-01 16:53:56.500 335 12631.33 267.12 54751.10 88888.00 2013-12-01 16:53:56.625 335 12631.25 267.10 54751.05 88888.00 2013-12-01 16:53:56.750 335 12631.23 267.10 54751.07 88888.00 2013-12-01 16:53:56.875 335 12631.17 267.10 54751.10 88888.00 2013-12-01 16:53:57.000 335 12631.17 267.15 54751.10 88888.00 2013-12-01 16:53:57.125 335 12631.23 267.18 54751.12 88888.00 2013-12-01 16:53:57.250 335 12631.27 267.12 54751.10 88888.00 2013-12-01 16:53:57.375 335 12631.23 267.12 54751.07 88888.00 2013-12-01 16:53:57.500 335 12631.25 267.12 54751.07 88888.00 2013-12-01 16:53:57.625 335 12631.30 267.15 54751.07 88888.00 2013-12-01 16:53:57.750 335 12631.30 267.18 54751.10 88888.00 2013-12-01 16:53:57.875 335 12631.25 267.15 54751.05 88888.00 2013-12-01 16:53:58.000 335 12631.25 267.15 54751.05 88888.00 2013-12-01 16:53:58.125 335 12631.30 267.15 54751.07 88888.00 2013-12-01 16:53:58.250 335 12631.27 267.18 54751.07 88888.00 2013-12-01 16:53:58.375 335 12631.30 267.20 54751.07 88888.00 2013-12-01 16:53:58.500 335 12631.23 267.18 54751.07 88888.00 2013-12-01 16:53:58.625 335 12631.23 267.18 54751.07 88888.00 2013-12-01 16:53:58.750 335 12631.23 267.15 54751.07 88888.00 2013-12-01 16:53:58.875 335 12631.23 267.15 54751.05 88888.00 2013-12-01 16:53:59.000 335 12631.25 267.20 54751.07 88888.00 2013-12-01 16:53:59.125 335 12631.30 267.20 54751.10 88888.00 2013-12-01 16:53:59.250 335 12631.27 267.18 54751.10 88888.00 2013-12-01 16:53:59.375 335 12631.20 267.18 54751.07 88888.00 2013-12-01 16:53:59.500 335 12631.23 267.20 54751.07 88888.00 2013-12-01 16:53:59.625 335 12631.27 267.20 54751.07 88888.00 2013-12-01 16:53:59.750 335 12631.23 267.18 54751.07 88888.00 2013-12-01 16:53:59.875 335 12631.23 267.20 54751.07 88888.00 2013-12-01 16:54:00.000 335 12631.25 267.20 54751.05 88888.00 2013-12-01 16:54:00.125 335 12631.25 267.20 54751.10 88888.00 2013-12-01 16:54:00.250 335 12631.23 267.18 54751.07 88888.00 2013-12-01 16:54:00.375 335 12631.23 267.18 54751.07 88888.00 2013-12-01 16:54:00.500 335 12631.20 267.20 54751.07 88888.00 2013-12-01 16:54:00.625 335 12631.20 267.20 54751.05 88888.00 2013-12-01 16:54:00.750 335 12631.20 267.23 54751.05 88888.00 2013-12-01 16:54:00.875 335 12631.23 267.20 54751.03 88888.00 2013-12-01 16:54:01.000 335 12631.25 267.18 54751.00 88888.00 2013-12-01 16:54:01.125 335 12631.25 267.20 54751.03 88888.00 2013-12-01 16:54:01.250 335 12631.25 267.20 54751.07 88888.00 2013-12-01 16:54:01.375 335 12631.17 267.20 54751.07 88888.00 2013-12-01 16:54:01.500 335 12631.23 267.23 54751.07 88888.00 2013-12-01 16:54:01.625 335 12631.23 267.25 54751.05 88888.00 2013-12-01 16:54:01.750 335 12631.27 267.25 54751.05 88888.00 2013-12-01 16:54:01.875 335 12631.27 267.25 54751.07 88888.00 2013-12-01 16:54:02.000 335 12631.20 267.23 54751.03 88888.00 2013-12-01 16:54:02.125 335 12631.17 267.23 54751.03 88888.00 2013-12-01 16:54:02.250 335 12631.15 267.20 54751.03 88888.00 2013-12-01 16:54:02.375 335 12631.20 267.23 54751.03 88888.00 2013-12-01 16:54:02.500 335 12631.25 267.20 54751.05 88888.00 2013-12-01 16:54:02.625 335 12631.25 267.20 54751.05 88888.00 2013-12-01 16:54:02.750 335 12631.25 267.23 54751.05 88888.00 2013-12-01 16:54:02.875 335 12631.25 267.23 54751.10 88888.00 2013-12-01 16:54:03.000 335 12631.25 267.20 54751.07 88888.00 2013-12-01 16:54:03.125 335 12631.23 267.23 54751.03 88888.00 2013-12-01 16:54:03.250 335 12631.20 267.23 54751.03 88888.00 2013-12-01 16:54:03.375 335 12631.20 267.25 54751.00 88888.00 2013-12-01 16:54:03.500 335 12631.20 267.23 54751.03 88888.00 2013-12-01 16:54:03.625 335 12631.23 267.30 54751.03 88888.00 2013-12-01 16:54:03.750 335 12631.20 267.27 54751.00 88888.00 2013-12-01 16:54:03.875 335 12631.17 267.25 54751.05 88888.00 2013-12-01 16:54:04.000 335 12631.17 267.27 54751.05 88888.00 2013-12-01 16:54:04.125 335 12631.15 267.32 54751.05 88888.00 2013-12-01 16:54:04.250 335 12631.10 267.27 54751.05 88888.00 2013-12-01 16:54:04.375 335 12631.15 267.27 54751.03 88888.00 2013-12-01 16:54:04.500 335 12631.15 267.27 54751.00 88888.00 2013-12-01 16:54:04.625 335 12631.12 267.27 54751.03 88888.00 2013-12-01 16:54:04.750 335 12631.10 267.27 54751.03 88888.00 2013-12-01 16:54:04.875 335 12631.15 267.27 54751.00 88888.00 2013-12-01 16:54:05.000 335 12631.20 267.30 54751.00 88888.00 2013-12-01 16:54:05.125 335 12631.23 267.30 54751.03 88888.00 2013-12-01 16:54:05.250 335 12631.20 267.25 54751.03 88888.00 2013-12-01 16:54:05.375 335 12631.20 267.25 54751.03 88888.00 2013-12-01 16:54:05.500 335 12631.20 267.25 54751.03 88888.00 2013-12-01 16:54:05.625 335 12631.23 267.27 54751.05 88888.00 2013-12-01 16:54:05.750 335 12631.20 267.30 54751.05 88888.00 2013-12-01 16:54:05.875 335 12631.15 267.30 54751.03 88888.00 2013-12-01 16:54:06.000 335 12631.17 267.30 54751.00 88888.00 2013-12-01 16:54:06.125 335 12631.12 267.30 54751.00 88888.00 2013-12-01 16:54:06.250 335 12631.15 267.27 54751.05 88888.00 2013-12-01 16:54:06.375 335 12631.17 267.27 54751.00 88888.00 2013-12-01 16:54:06.500 335 12631.17 267.30 54751.05 88888.00 2013-12-01 16:54:06.625 335 12631.15 267.32 54751.03 88888.00 2013-12-01 16:54:06.750 335 12631.15 267.35 54751.03 88888.00 2013-12-01 16:54:06.875 335 12631.15 267.32 54751.03 88888.00 2013-12-01 16:54:07.000 335 12631.12 267.27 54751.00 88888.00 2013-12-01 16:54:07.125 335 12631.12 267.30 54751.00 88888.00 2013-12-01 16:54:07.250 335 12631.08 267.30 54751.00 88888.00 2013-12-01 16:54:07.375 335 12631.08 267.35 54751.03 88888.00 2013-12-01 16:54:07.500 335 12631.08 267.32 54751.03 88888.00 2013-12-01 16:54:07.625 335 12631.05 267.30 54751.03 88888.00 2013-12-01 16:54:07.750 335 12631.08 267.32 54751.03 88888.00 2013-12-01 16:54:07.875 335 12631.10 267.35 54751.07 88888.00 2013-12-01 16:54:08.000 335 12631.12 267.35 54751.05 88888.00 2013-12-01 16:54:08.125 335 12631.20 267.35 54751.05 88888.00 2013-12-01 16:54:08.250 335 12631.12 267.35 54751.03 88888.00 2013-12-01 16:54:08.375 335 12631.12 267.35 54751.05 88888.00 2013-12-01 16:54:08.500 335 12631.15 267.38 54751.03 88888.00 2013-12-01 16:54:08.625 335 12631.17 267.38 54751.05 88888.00 2013-12-01 16:54:08.750 335 12631.17 267.38 54751.03 88888.00 2013-12-01 16:54:08.875 335 12631.15 267.32 54751.00 88888.00 2013-12-01 16:54:09.000 335 12631.05 267.32 54751.00 88888.00 2013-12-01 16:54:09.125 335 12631.10 267.35 54751.03 88888.00 2013-12-01 16:54:09.250 335 12631.15 267.35 54751.03 88888.00 2013-12-01 16:54:09.375 335 12631.15 267.35 54751.05 88888.00 2013-12-01 16:54:09.500 335 12631.12 267.35 54751.03 88888.00 2013-12-01 16:54:09.625 335 12631.08 267.35 54751.03 88888.00 2013-12-01 16:54:09.750 335 12631.10 267.35 54751.03 88888.00 2013-12-01 16:54:09.875 335 12631.08 267.32 54751.03 88888.00 2013-12-01 16:54:10.000 335 12631.02 267.32 54751.00 88888.00 2013-12-01 16:54:10.125 335 12631.10 267.35 54751.00 88888.00 2013-12-01 16:54:10.250 335 12631.10 267.35 54751.00 88888.00 2013-12-01 16:54:10.375 335 12631.10 267.38 54751.00 88888.00 2013-12-01 16:54:10.500 335 12631.08 267.35 54750.97 88888.00 2013-12-01 16:54:10.625 335 12631.08 267.35 54751.00 88888.00 2013-12-01 16:54:10.750 335 12631.15 267.40 54751.03 88888.00 2013-12-01 16:54:10.875 335 12631.12 267.38 54751.05 88888.00 2013-12-01 16:54:11.000 335 12631.12 267.40 54751.00 88888.00 2013-12-01 16:54:11.125 335 12631.10 267.43 54751.00 88888.00 2013-12-01 16:54:11.250 335 12631.10 267.40 54751.00 88888.00 2013-12-01 16:54:11.375 335 12631.12 267.38 54751.00 88888.00 2013-12-01 16:54:11.500 335 12631.12 267.35 54751.00 88888.00 2013-12-01 16:54:11.625 335 12631.15 267.43 54751.03 88888.00 2013-12-01 16:54:11.750 335 12631.12 267.43 54751.00 88888.00 2013-12-01 16:54:11.875 335 12631.12 267.43 54751.00 88888.00 2013-12-01 16:54:12.000 335 12631.08 267.40 54751.00 88888.00 2013-12-01 16:54:12.125 335 12631.02 267.40 54751.03 88888.00 2013-12-01 16:54:12.250 335 12631.02 267.43 54751.03 88888.00 2013-12-01 16:54:12.375 335 12631.10 267.43 54751.03 88888.00 2013-12-01 16:54:12.500 335 12631.05 267.43 54751.00 88888.00 2013-12-01 16:54:12.625 335 12631.00 267.40 54751.00 88888.00 2013-12-01 16:54:12.750 335 12631.02 267.43 54751.00 88888.00 2013-12-01 16:54:12.875 335 12631.02 267.45 54751.00 88888.00 2013-12-01 16:54:13.000 335 12630.95 267.43 54750.97 88888.00 2013-12-01 16:54:13.125 335 12630.92 267.40 54750.97 88888.00 2013-12-01 16:54:13.250 335 12630.90 267.43 54750.95 88888.00 2013-12-01 16:54:13.375 335 12630.98 267.48 54750.97 88888.00 2013-12-01 16:54:13.500 335 12630.95 267.48 54751.00 88888.00 2013-12-01 16:54:13.625 335 12631.00 267.45 54751.03 88888.00 2013-12-01 16:54:13.750 335 12631.02 267.45 54751.03 88888.00 2013-12-01 16:54:13.875 335 12631.00 267.45 54751.00 88888.00 2013-12-01 16:54:14.000 335 12630.98 267.48 54751.00 88888.00 2013-12-01 16:54:14.125 335 12631.05 267.48 54751.03 88888.00 2013-12-01 16:54:14.250 335 12631.00 267.48 54751.03 88888.00 2013-12-01 16:54:14.375 335 12631.05 267.48 54751.05 88888.00 2013-12-01 16:54:14.500 335 12631.02 267.48 54751.05 88888.00 2013-12-01 16:54:14.625 335 12630.95 267.48 54750.95 88888.00 2013-12-01 16:54:14.750 335 12630.90 267.45 54750.93 88888.00 2013-12-01 16:54:14.875 335 12630.95 267.48 54750.90 88888.00 2013-12-01 16:54:15.000 335 12630.88 267.48 54750.90 88888.00 2013-12-01 16:54:15.125 335 12630.83 267.48 54750.93 88888.00 2013-12-01 16:54:15.250 335 12630.80 267.48 54750.93 88888.00 2013-12-01 16:54:15.375 335 12630.85 267.50 54750.90 88888.00 2013-12-01 16:54:15.500 335 12630.88 267.50 54750.90 88888.00 2013-12-01 16:54:15.625 335 12630.85 267.50 54750.90 88888.00 2013-12-01 16:54:15.750 335 12630.83 267.50 54750.93 88888.00 2013-12-01 16:54:15.875 335 12630.85 267.52 54750.95 88888.00 2013-12-01 16:54:16.000 335 12630.85 267.50 54750.90 88888.00 2013-12-01 16:54:16.125 335 12630.85 267.52 54750.93 88888.00 2013-12-01 16:54:16.250 335 12630.80 267.52 54750.95 88888.00 2013-12-01 16:54:16.375 335 12630.80 267.50 54750.93 88888.00 2013-12-01 16:54:16.500 335 12630.80 267.55 54750.95 88888.00 2013-12-01 16:54:16.625 335 12630.83 267.55 54750.95 88888.00 2013-12-01 16:54:16.750 335 12630.77 267.52 54750.95 88888.00 2013-12-01 16:54:16.875 335 12630.75 267.52 54750.95 88888.00 2013-12-01 16:54:17.000 335 12630.80 267.52 54750.95 88888.00 2013-12-01 16:54:17.125 335 12630.83 267.55 54750.95 88888.00 2013-12-01 16:54:17.250 335 12630.85 267.55 54750.97 88888.00 2013-12-01 16:54:17.375 335 12630.83 267.57 54750.95 88888.00 2013-12-01 16:54:17.500 335 12630.80 267.55 54750.90 88888.00 2013-12-01 16:54:17.625 335 12630.85 267.52 54750.88 88888.00 2013-12-01 16:54:17.750 335 12630.88 267.55 54750.88 88888.00 2013-12-01 16:54:17.875 335 12630.80 267.60 54750.90 88888.00 2013-12-01 16:54:18.000 335 12630.83 267.60 54750.90 88888.00 2013-12-01 16:54:18.125 335 12630.88 267.60 54750.93 88888.00 2013-12-01 16:54:18.250 335 12630.83 267.57 54750.90 88888.00 2013-12-01 16:54:18.375 335 12630.77 267.57 54750.90 88888.00 2013-12-01 16:54:18.500 335 12630.83 267.60 54750.90 88888.00 2013-12-01 16:54:18.625 335 12630.88 267.62 54750.90 88888.00 2013-12-01 16:54:18.750 335 12630.92 267.62 54750.93 88888.00 2013-12-01 16:54:18.875 335 12630.92 267.62 54750.93 88888.00 2013-12-01 16:54:19.000 335 12630.85 267.60 54750.90 88888.00 2013-12-01 16:54:19.125 335 12630.83 267.60 54750.90 88888.00 2013-12-01 16:54:19.250 335 12630.83 267.60 54750.93 88888.00 2013-12-01 16:54:19.375 335 12630.83 267.62 54750.90 88888.00 2013-12-01 16:54:19.500 335 12630.88 267.60 54750.93 88888.00 2013-12-01 16:54:19.625 335 12630.90 267.62 54750.90 88888.00 2013-12-01 16:54:19.750 335 12630.88 267.62 54750.93 88888.00 2013-12-01 16:54:19.875 335 12630.83 267.65 54750.90 88888.00 2013-12-01 16:54:20.000 335 12630.85 267.65 54750.93 88888.00 2013-12-01 16:54:20.125 335 12630.85 267.65 54750.93 88888.00 2013-12-01 16:54:20.250 335 12630.83 267.60 54750.90 88888.00 2013-12-01 16:54:20.375 335 12630.77 267.60 54750.90 88888.00 2013-12-01 16:54:20.500 335 12630.77 267.62 54750.88 88888.00 2013-12-01 16:54:20.625 335 12630.80 267.62 54750.90 88888.00 2013-12-01 16:54:20.750 335 12630.80 267.65 54750.88 88888.00 2013-12-01 16:54:20.875 335 12630.80 267.65 54750.88 88888.00 2013-12-01 16:54:21.000 335 12630.83 267.68 54750.90 88888.00 2013-12-01 16:54:21.125 335 12630.83 267.68 54750.90 88888.00 2013-12-01 16:54:21.250 335 12630.77 267.68 54750.93 88888.00 2013-12-01 16:54:21.375 335 12630.80 267.68 54750.93 88888.00 2013-12-01 16:54:21.500 335 12630.80 267.65 54750.93 88888.00 2013-12-01 16:54:21.625 335 12630.77 267.65 54750.93 88888.00 2013-12-01 16:54:21.750 335 12630.80 267.60 54750.90 88888.00 2013-12-01 16:54:21.875 335 12630.80 267.62 54750.90 88888.00 2013-12-01 16:54:22.000 335 12630.75 267.65 54750.88 88888.00 2013-12-01 16:54:22.125 335 12630.73 267.70 54750.90 88888.00 2013-12-01 16:54:22.250 335 12630.73 267.65 54750.93 88888.00 2013-12-01 16:54:22.375 335 12630.77 267.68 54750.93 88888.00 2013-12-01 16:54:22.500 335 12630.75 267.70 54750.90 88888.00 2013-12-01 16:54:22.625 335 12630.73 267.73 54750.93 88888.00 2013-12-01 16:54:22.750 335 12630.75 267.70 54750.93 88888.00 2013-12-01 16:54:22.875 335 12630.75 267.70 54750.93 88888.00 2013-12-01 16:54:23.000 335 12630.73 267.70 54750.93 88888.00 2013-12-01 16:54:23.125 335 12630.73 267.68 54750.95 88888.00 2013-12-01 16:54:23.250 335 12630.73 267.70 54750.95 88888.00 2013-12-01 16:54:23.375 335 12630.75 267.75 54750.93 88888.00 2013-12-01 16:54:23.500 335 12630.75 267.73 54750.93 88888.00 2013-12-01 16:54:23.625 335 12630.83 267.70 54750.93 88888.00 2013-12-01 16:54:23.750 335 12630.77 267.73 54750.93 88888.00 2013-12-01 16:54:23.875 335 12630.73 267.73 54750.93 88888.00 2013-12-01 16:54:24.000 335 12630.80 267.73 54750.90 88888.00 2013-12-01 16:54:24.125 335 12630.85 267.70 54750.90 88888.00 2013-12-01 16:54:24.250 335 12630.83 267.70 54750.88 88888.00 2013-12-01 16:54:24.375 335 12630.83 267.73 54750.90 88888.00 2013-12-01 16:54:24.500 335 12630.75 267.70 54750.90 88888.00 2013-12-01 16:54:24.625 335 12630.65 267.70 54750.90 88888.00 2013-12-01 16:54:24.750 335 12630.62 267.73 54750.90 88888.00 2013-12-01 16:54:24.875 335 12630.70 267.70 54750.90 88888.00 2013-12-01 16:54:25.000 335 12630.75 267.75 54750.90 88888.00 2013-12-01 16:54:25.125 335 12630.70 267.75 54750.93 88888.00 2013-12-01 16:54:25.250 335 12630.67 267.75 54750.93 88888.00 2013-12-01 16:54:25.375 335 12630.73 267.77 54750.93 88888.00 2013-12-01 16:54:25.500 335 12630.70 267.77 54750.93 88888.00 2013-12-01 16:54:25.625 335 12630.65 267.80 54750.95 88888.00 2013-12-01 16:54:25.750 335 12630.60 267.80 54750.95 88888.00 2013-12-01 16:54:25.875 335 12630.62 267.77 54750.90 88888.00 2013-12-01 16:54:26.000 335 12630.60 267.77 54750.88 88888.00 2013-12-01 16:54:26.125 335 12630.60 267.80 54750.90 88888.00 2013-12-01 16:54:26.250 335 12630.55 267.80 54750.95 88888.00 2013-12-01 16:54:26.375 335 12630.55 267.77 54750.93 88888.00 2013-12-01 16:54:26.500 335 12630.58 267.80 54750.90 88888.00 2013-12-01 16:54:26.625 335 12630.60 267.82 54750.90 88888.00 2013-12-01 16:54:26.750 335 12630.60 267.80 54750.90 88888.00 2013-12-01 16:54:26.875 335 12630.58 267.77 54750.90 88888.00 2013-12-01 16:54:27.000 335 12630.60 267.80 54750.90 88888.00 2013-12-01 16:54:27.125 335 12630.58 267.82 54750.90 88888.00 2013-12-01 16:54:27.250 335 12630.55 267.82 54750.93 88888.00 2013-12-01 16:54:27.375 335 12630.52 267.82 54750.93 88888.00 2013-12-01 16:54:27.500 335 12630.50 267.82 54750.93 88888.00 2013-12-01 16:54:27.625 335 12630.55 267.85 54750.88 88888.00 2013-12-01 16:54:27.750 335 12630.60 267.85 54750.90 88888.00 2013-12-01 16:54:27.875 335 12630.62 267.80 54750.90 88888.00 2013-12-01 16:54:28.000 335 12630.62 267.77 54750.88 88888.00 2013-12-01 16:54:28.125 335 12630.62 267.82 54750.90 88888.00 2013-12-01 16:54:28.250 335 12630.60 267.82 54750.90 88888.00 2013-12-01 16:54:28.375 335 12630.58 267.85 54750.88 88888.00 2013-12-01 16:54:28.500 335 12630.52 267.85 54750.85 88888.00 2013-12-01 16:54:28.625 335 12630.55 267.82 54750.90 88888.00 2013-12-01 16:54:28.750 335 12630.62 267.85 54750.93 88888.00 2013-12-01 16:54:28.875 335 12630.65 267.85 54750.90 88888.00 2013-12-01 16:54:29.000 335 12630.60 267.82 54750.88 88888.00 2013-12-01 16:54:29.125 335 12630.60 267.85 54750.90 88888.00 2013-12-01 16:54:29.250 335 12630.67 267.85 54750.88 88888.00 2013-12-01 16:54:29.375 335 12630.67 267.85 54750.90 88888.00 2013-12-01 16:54:29.500 335 12630.55 267.85 54750.90 88888.00 2013-12-01 16:54:29.625 335 12630.48 267.88 54750.90 88888.00 2013-12-01 16:54:29.750 335 12630.52 267.85 54750.88 88888.00 2013-12-01 16:54:29.875 335 12630.60 267.88 54750.88 88888.00 2013-12-01 16:54:30.000 335 12630.60 267.90 54750.90 88888.00 2013-12-01 16:54:30.125 335 12630.60 267.90 54750.93 88888.00 2013-12-01 16:54:30.250 335 12630.55 267.88 54750.93 88888.00 2013-12-01 16:54:30.375 335 12630.55 267.93 54750.93 88888.00 2013-12-01 16:54:30.500 335 12630.55 267.90 54750.90 88888.00 2013-12-01 16:54:30.625 335 12630.55 267.88 54750.90 88888.00 2013-12-01 16:54:30.750 335 12630.58 267.90 54750.90 88888.00 2013-12-01 16:54:30.875 335 12630.60 267.90 54750.90 88888.00 2013-12-01 16:54:31.000 335 12630.55 267.93 54750.85 88888.00 2013-12-01 16:54:31.125 335 12630.55 267.93 54750.88 88888.00 2013-12-01 16:54:31.250 335 12630.55 267.90 54750.88 88888.00 2013-12-01 16:54:31.375 335 12630.52 267.88 54750.90 88888.00 2013-12-01 16:54:31.500 335 12630.55 267.90 54750.93 88888.00 2013-12-01 16:54:31.625 335 12630.52 267.93 54750.90 88888.00 2013-12-01 16:54:31.750 335 12630.45 267.93 54750.90 88888.00 2013-12-01 16:54:31.875 335 12630.42 267.93 54750.90 88888.00 2013-12-01 16:54:32.000 335 12630.40 267.93 54750.88 88888.00 2013-12-01 16:54:32.125 335 12630.40 267.90 54750.88 88888.00 2013-12-01 16:54:32.250 335 12630.38 267.88 54750.88 88888.00 2013-12-01 16:54:32.375 335 12630.40 267.90 54750.88 88888.00 2013-12-01 16:54:32.500 335 12630.42 267.93 54750.90 88888.00 2013-12-01 16:54:32.625 335 12630.40 267.95 54750.90 88888.00 2013-12-01 16:54:32.750 335 12630.38 267.93 54750.88 88888.00 2013-12-01 16:54:32.875 335 12630.35 267.90 54750.85 88888.00 2013-12-01 16:54:33.000 335 12630.38 267.93 54750.88 88888.00 2013-12-01 16:54:33.125 335 12630.40 267.98 54750.90 88888.00 2013-12-01 16:54:33.250 335 12630.40 267.95 54750.90 88888.00 2013-12-01 16:54:33.375 335 12630.40 267.95 54750.88 88888.00 2013-12-01 16:54:33.500 335 12630.35 267.95 54750.88 88888.00 2013-12-01 16:54:33.625 335 12630.30 267.95 54750.85 88888.00 2013-12-01 16:54:33.750 335 12630.35 267.95 54750.85 88888.00 2013-12-01 16:54:33.875 335 12630.38 267.98 54750.90 88888.00 2013-12-01 16:54:34.000 335 12630.35 267.98 54750.90 88888.00 2013-12-01 16:54:34.125 335 12630.33 267.98 54750.90 88888.00 2013-12-01 16:54:34.250 335 12630.25 268.00 54750.90 88888.00 2013-12-01 16:54:34.375 335 12630.27 267.98 54750.88 88888.00 2013-12-01 16:54:34.500 335 12630.27 267.98 54750.88 88888.00 2013-12-01 16:54:34.625 335 12630.33 267.98 54750.85 88888.00 2013-12-01 16:54:34.750 335 12630.33 267.95 54750.85 88888.00 2013-12-01 16:54:34.875 335 12630.30 267.98 54750.85 88888.00 2013-12-01 16:54:35.000 335 12630.35 268.00 54750.88 88888.00 2013-12-01 16:54:35.125 335 12630.33 268.00 54750.90 88888.00 2013-12-01 16:54:35.250 335 12630.27 268.00 54750.90 88888.00 2013-12-01 16:54:35.375 335 12630.30 268.00 54750.93 88888.00 2013-12-01 16:54:35.500 335 12630.27 268.00 54750.90 88888.00 2013-12-01 16:54:35.625 335 12630.25 268.00 54750.88 88888.00 2013-12-01 16:54:35.750 335 12630.27 268.00 54750.88 88888.00 2013-12-01 16:54:35.875 335 12630.30 268.00 54750.90 88888.00 2013-12-01 16:54:36.000 335 12630.33 268.00 54750.88 88888.00 2013-12-01 16:54:36.125 335 12630.30 268.00 54750.88 88888.00 2013-12-01 16:54:36.250 335 12630.30 268.00 54750.88 88888.00 2013-12-01 16:54:36.375 335 12630.38 268.00 54750.90 88888.00 2013-12-01 16:54:36.500 335 12630.38 268.05 54750.90 88888.00 2013-12-01 16:54:36.625 335 12630.35 268.05 54750.90 88888.00 2013-12-01 16:54:36.750 335 12630.27 268.05 54750.90 88888.00 2013-12-01 16:54:36.875 335 12630.25 268.05 54750.93 88888.00 2013-12-01 16:54:37.000 335 12630.27 268.05 54750.90 88888.00 2013-12-01 16:54:37.125 335 12630.25 268.00 54750.88 88888.00 2013-12-01 16:54:37.250 335 12630.25 267.98 54750.88 88888.00 2013-12-01 16:54:37.375 335 12630.30 268.00 54750.90 88888.00 2013-12-01 16:54:37.500 335 12630.25 268.02 54750.88 88888.00 2013-12-01 16:54:37.625 335 12630.27 268.00 54750.88 88888.00 2013-12-01 16:54:37.750 335 12630.30 268.02 54750.90 88888.00 2013-12-01 16:54:37.875 335 12630.30 268.02 54750.90 88888.00 2013-12-01 16:54:38.000 335 12630.33 268.02 54750.88 88888.00 2013-12-01 16:54:38.125 335 12630.30 268.02 54750.88 88888.00 2013-12-01 16:54:38.250 335 12630.23 268.00 54750.88 88888.00 2013-12-01 16:54:38.375 335 12630.25 268.00 54750.85 88888.00 2013-12-01 16:54:38.500 335 12630.23 268.02 54750.88 88888.00 2013-12-01 16:54:38.625 335 12630.27 268.02 54750.90 88888.00 2013-12-01 16:54:38.750 335 12630.33 268.02 54750.88 88888.00 2013-12-01 16:54:38.875 335 12630.33 268.07 54750.88 88888.00 2013-12-01 16:54:39.000 335 12630.30 268.07 54750.88 88888.00 2013-12-01 16:54:39.125 335 12630.30 268.05 54750.88 88888.00 2013-12-01 16:54:39.250 335 12630.27 268.02 54750.90 88888.00 2013-12-01 16:54:39.375 335 12630.27 268.05 54750.88 88888.00 2013-12-01 16:54:39.500 335 12630.25 268.05 54750.85 88888.00 2013-12-01 16:54:39.625 335 12630.20 268.07 54750.88 88888.00 2013-12-01 16:54:39.750 335 12630.23 268.07 54750.90 88888.00 2013-12-01 16:54:39.875 335 12630.25 268.05 54750.88 88888.00 2013-12-01 16:54:40.000 335 12630.23 268.05 54750.88 88888.00 2013-12-01 16:54:40.125 335 12630.23 268.07 54750.90 88888.00 2013-12-01 16:54:40.250 335 12630.17 268.07 54750.90 88888.00 2013-12-01 16:54:40.375 335 12630.12 268.07 54750.90 88888.00 2013-12-01 16:54:40.500 335 12630.10 268.05 54750.88 88888.00 2013-12-01 16:54:40.625 335 12630.20 268.07 54750.88 88888.00 2013-12-01 16:54:40.750 335 12630.23 268.05 54750.88 88888.00 2013-12-01 16:54:40.875 335 12630.23 268.07 54750.88 88888.00 2013-12-01 16:54:41.000 335 12630.15 268.07 54750.90 88888.00 2013-12-01 16:54:41.125 335 12630.15 268.12 54750.93 88888.00 2013-12-01 16:54:41.250 335 12630.17 268.12 54750.93 88888.00 2013-12-01 16:54:41.375 335 12630.23 268.10 54750.90 88888.00 2013-12-01 16:54:41.500 335 12630.17 268.10 54750.90 88888.00 2013-12-01 16:54:41.625 335 12630.08 268.10 54750.90 88888.00 2013-12-01 16:54:41.750 335 12630.05 268.10 54750.93 88888.00 2013-12-01 16:54:41.875 335 12630.10 268.10 54750.90 88888.00 2013-12-01 16:54:42.000 335 12630.08 268.10 54750.88 88888.00 2013-12-01 16:54:42.125 335 12630.08 268.12 54750.93 88888.00 2013-12-01 16:54:42.250 335 12630.02 268.12 54750.93 88888.00 2013-12-01 16:54:42.375 335 12630.05 268.10 54750.90 88888.00 2013-12-01 16:54:42.500 335 12630.08 268.10 54750.90 88888.00 2013-12-01 16:54:42.625 335 12630.10 268.12 54750.90 88888.00 2013-12-01 16:54:42.750 335 12630.05 268.10 54750.90 88888.00 2013-12-01 16:54:42.875 335 12630.05 268.15 54750.88 88888.00 2013-12-01 16:54:43.000 335 12630.02 268.12 54750.85 88888.00 2013-12-01 16:54:43.125 335 12630.02 268.12 54750.88 88888.00 2013-12-01 16:54:43.250 335 12630.00 268.12 54750.88 88888.00 2013-12-01 16:54:43.375 335 12630.05 268.12 54750.88 88888.00 2013-12-01 16:54:43.500 335 12630.15 268.18 54750.90 88888.00 2013-12-01 16:54:43.625 335 12630.12 268.15 54750.88 88888.00 2013-12-01 16:54:43.750 335 12630.15 268.15 54750.90 88888.00 2013-12-01 16:54:43.875 335 12630.08 268.15 54750.90 88888.00 2013-12-01 16:54:44.000 335 12630.08 268.15 54750.90 88888.00 2013-12-01 16:54:44.125 335 12630.08 268.15 54750.90 88888.00 2013-12-01 16:54:44.250 335 12629.95 268.12 54750.88 88888.00 2013-12-01 16:54:44.375 335 12630.00 268.12 54750.85 88888.00 2013-12-01 16:54:44.500 335 12630.00 268.18 54750.88 88888.00 2013-12-01 16:54:44.625 335 12629.92 268.15 54750.88 88888.00 2013-12-01 16:54:44.750 335 12629.92 268.15 54750.90 88888.00 2013-12-01 16:54:44.875 335 12629.90 268.15 54750.88 88888.00 2013-12-01 16:54:45.000 335 12629.85 268.18 54750.82 88888.00 2013-12-01 16:54:45.125 335 12629.92 268.18 54750.88 88888.00 2013-12-01 16:54:45.250 335 12630.02 268.15 54750.88 88888.00 2013-12-01 16:54:45.375 335 12629.98 268.20 54750.88 88888.00 2013-12-01 16:54:45.500 335 12630.00 268.23 54750.88 88888.00 2013-12-01 16:54:45.625 335 12629.95 268.18 54750.88 88888.00 2013-12-01 16:54:45.750 335 12629.92 268.20 54750.90 88888.00 2013-12-01 16:54:45.875 335 12629.92 268.18 54750.93 88888.00 2013-12-01 16:54:46.000 335 12629.95 268.18 54750.88 88888.00 2013-12-01 16:54:46.125 335 12629.95 268.20 54750.88 88888.00 2013-12-01 16:54:46.250 335 12629.95 268.20 54750.88 88888.00 2013-12-01 16:54:46.375 335 12629.98 268.23 54750.88 88888.00 2013-12-01 16:54:46.500 335 12629.95 268.23 54750.90 88888.00 2013-12-01 16:54:46.625 335 12629.98 268.20 54750.90 88888.00 2013-12-01 16:54:46.750 335 12629.95 268.20 54750.90 88888.00 2013-12-01 16:54:46.875 335 12629.85 268.18 54750.90 88888.00 2013-12-01 16:54:47.000 335 12629.88 268.18 54750.88 88888.00 2013-12-01 16:54:47.125 335 12629.92 268.20 54750.90 88888.00 2013-12-01 16:54:47.250 335 12629.92 268.23 54750.90 88888.00 2013-12-01 16:54:47.375 335 12629.90 268.23 54750.90 88888.00 2013-12-01 16:54:47.500 335 12629.88 268.23 54750.88 88888.00 2013-12-01 16:54:47.625 335 12629.88 268.20 54750.88 88888.00 2013-12-01 16:54:47.750 335 12629.90 268.20 54750.88 88888.00 2013-12-01 16:54:47.875 335 12629.90 268.20 54750.88 88888.00 2013-12-01 16:54:48.000 335 12629.92 268.18 54750.85 88888.00 2013-12-01 16:54:48.125 335 12629.90 268.20 54750.88 88888.00 2013-12-01 16:54:48.250 335 12629.85 268.20 54750.85 88888.00 2013-12-01 16:54:48.375 335 12629.90 268.18 54750.88 88888.00 2013-12-01 16:54:48.500 335 12629.88 268.20 54750.88 88888.00 2013-12-01 16:54:48.625 335 12629.90 268.20 54750.88 88888.00 2013-12-01 16:54:48.750 335 12629.92 268.27 54750.88 88888.00 2013-12-01 16:54:48.875 335 12629.88 268.30 54750.88 88888.00 2013-12-01 16:54:49.000 335 12629.83 268.25 54750.85 88888.00 2013-12-01 16:54:49.125 335 12629.88 268.23 54750.85 88888.00 2013-12-01 16:54:49.250 335 12629.90 268.25 54750.88 88888.00 2013-12-01 16:54:49.375 335 12629.90 268.23 54750.88 88888.00 2013-12-01 16:54:49.500 335 12629.92 268.30 54750.88 88888.00 2013-12-01 16:54:49.625 335 12629.92 268.27 54750.88 88888.00 2013-12-01 16:54:49.750 335 12629.92 268.27 54750.88 88888.00 2013-12-01 16:54:49.875 335 12629.88 268.27 54750.88 88888.00 2013-12-01 16:54:50.000 335 12629.90 268.27 54750.88 88888.00 2013-12-01 16:54:50.125 335 12629.83 268.27 54750.88 88888.00 2013-12-01 16:54:50.250 335 12629.77 268.27 54750.88 88888.00 2013-12-01 16:54:50.375 335 12629.77 268.27 54750.85 88888.00 2013-12-01 16:54:50.500 335 12629.80 268.25 54750.85 88888.00 2013-12-01 16:54:50.625 335 12629.77 268.27 54750.85 88888.00 2013-12-01 16:54:50.750 335 12629.80 268.25 54750.85 88888.00 2013-12-01 16:54:50.875 335 12629.83 268.30 54750.88 88888.00 2013-12-01 16:54:51.000 335 12629.80 268.30 54750.85 88888.00 2013-12-01 16:54:51.125 335 12629.77 268.32 54750.88 88888.00 2013-12-01 16:54:51.250 335 12629.75 268.30 54750.90 88888.00 2013-12-01 16:54:51.375 335 12629.75 268.30 54750.88 88888.00 2013-12-01 16:54:51.500 335 12629.80 268.30 54750.88 88888.00 2013-12-01 16:54:51.625 335 12629.80 268.27 54750.88 88888.00 2013-12-01 16:54:51.750 335 12629.73 268.27 54750.85 88888.00 2013-12-01 16:54:51.875 335 12629.75 268.27 54750.88 88888.00 2013-12-01 16:54:52.000 335 12629.83 268.27 54750.88 88888.00 2013-12-01 16:54:52.125 335 12629.85 268.30 54750.88 88888.00 2013-12-01 16:54:52.250 335 12629.77 268.27 54750.88 88888.00 2013-12-01 16:54:52.375 335 12629.77 268.32 54750.88 88888.00 2013-12-01 16:54:52.500 335 12629.70 268.30 54750.90 88888.00 2013-12-01 16:54:52.625 335 12629.67 268.27 54750.90 88888.00 2013-12-01 16:54:52.750 335 12629.73 268.27 54750.88 88888.00 2013-12-01 16:54:52.875 335 12629.73 268.32 54750.85 88888.00 2013-12-01 16:54:53.000 335 12629.70 268.30 54750.90 88888.00 2013-12-01 16:54:53.125 335 12629.73 268.32 54750.90 88888.00 2013-12-01 16:54:53.250 335 12629.77 268.32 54750.93 88888.00 2013-12-01 16:54:53.375 335 12629.75 268.35 54750.90 88888.00 2013-12-01 16:54:53.500 335 12629.70 268.35 54750.88 88888.00 2013-12-01 16:54:53.625 335 12629.70 268.32 54750.90 88888.00 2013-12-01 16:54:53.750 335 12629.67 268.35 54750.90 88888.00 2013-12-01 16:54:53.875 335 12629.70 268.35 54750.88 88888.00 2013-12-01 16:54:54.000 335 12629.75 268.35 54750.85 88888.00 2013-12-01 16:54:54.125 335 12629.75 268.35 54750.88 88888.00 2013-12-01 16:54:54.250 335 12629.73 268.35 54750.90 88888.00 2013-12-01 16:54:54.375 335 12629.73 268.32 54750.88 88888.00 2013-12-01 16:54:54.500 335 12629.70 268.32 54750.88 88888.00 2013-12-01 16:54:54.625 335 12629.65 268.35 54750.88 88888.00 2013-12-01 16:54:54.750 335 12629.65 268.35 54750.90 88888.00 2013-12-01 16:54:54.875 335 12629.62 268.35 54750.90 88888.00 2013-12-01 16:54:55.000 335 12629.62 268.38 54750.85 88888.00 2013-12-01 16:54:55.125 335 12629.62 268.35 54750.88 88888.00 2013-12-01 16:54:55.250 335 12629.73 268.38 54750.88 88888.00 2013-12-01 16:54:55.375 335 12629.73 268.38 54750.88 88888.00 2013-12-01 16:54:55.500 335 12629.70 268.40 54750.85 88888.00 2013-12-01 16:54:55.625 335 12629.67 268.38 54750.85 88888.00 2013-12-01 16:54:55.750 335 12629.73 268.35 54750.82 88888.00 2013-12-01 16:54:55.875 335 12629.70 268.38 54750.85 88888.00 2013-12-01 16:54:56.000 335 12629.65 268.40 54750.85 88888.00 2013-12-01 16:54:56.125 335 12629.67 268.43 54750.85 88888.00 2013-12-01 16:54:56.250 335 12629.67 268.38 54750.88 88888.00 2013-12-01 16:54:56.375 335 12629.67 268.40 54750.88 88888.00 2013-12-01 16:54:56.500 335 12629.67 268.40 54750.90 88888.00 2013-12-01 16:54:56.625 335 12629.65 268.40 54750.88 88888.00 2013-12-01 16:54:56.750 335 12629.62 268.35 54750.85 88888.00 2013-12-01 16:54:56.875 335 12629.65 268.38 54750.85 88888.00 2013-12-01 16:54:57.000 335 12629.67 268.38 54750.85 88888.00 2013-12-01 16:54:57.125 335 12629.62 268.40 54750.88 88888.00 2013-12-01 16:54:57.250 335 12629.60 268.38 54750.88 88888.00 2013-12-01 16:54:57.375 335 12629.60 268.40 54750.88 88888.00 2013-12-01 16:54:57.500 335 12629.60 268.40 54750.90 88888.00 2013-12-01 16:54:57.625 335 12629.58 268.40 54750.85 88888.00 2013-12-01 16:54:57.750 335 12629.55 268.43 54750.85 88888.00 2013-12-01 16:54:57.875 335 12629.55 268.40 54750.85 88888.00 2013-12-01 16:54:58.000 335 12629.60 268.40 54750.85 88888.00 2013-12-01 16:54:58.125 335 12629.60 268.35 54750.85 88888.00 2013-12-01 16:54:58.250 335 12629.60 268.38 54750.88 88888.00 2013-12-01 16:54:58.375 335 12629.60 268.45 54750.88 88888.00 2013-12-01 16:54:58.500 335 12629.58 268.48 54750.88 88888.00 2013-12-01 16:54:58.625 335 12629.60 268.45 54750.88 88888.00 2013-12-01 16:54:58.750 335 12629.58 268.43 54750.88 88888.00 2013-12-01 16:54:58.875 335 12629.55 268.40 54750.85 88888.00 2013-12-01 16:54:59.000 335 12629.52 268.43 54750.85 88888.00 2013-12-01 16:54:59.125 335 12629.45 268.43 54750.85 88888.00 2013-12-01 16:54:59.250 335 12629.48 268.43 54750.85 88888.00 2013-12-01 16:54:59.375 335 12629.55 268.45 54750.88 88888.00 2013-12-01 16:54:59.500 335 12629.58 268.45 54750.88 88888.00 2013-12-01 16:54:59.625 335 12629.55 268.43 54750.85 88888.00 2013-12-01 16:54:59.750 335 12629.50 268.45 54750.82 88888.00 2013-12-01 16:54:59.875 335 12629.50 268.43 54750.85 88888.00 2013-12-01 16:55:00.000 335 12629.48 268.43 54750.82 88888.00 2013-12-01 16:55:00.125 335 12629.50 268.40 54750.85 88888.00 2013-12-01 16:55:00.250 335 12629.52 268.43 54750.82 88888.00 2013-12-01 16:55:00.375 335 12629.55 268.43 54750.80 88888.00 2013-12-01 16:55:00.500 335 12629.55 268.45 54750.85 88888.00 2013-12-01 16:55:00.625 335 12629.58 268.48 54750.88 88888.00 2013-12-01 16:55:00.750 335 12629.58 268.50 54750.85 88888.00 2013-12-01 16:55:00.875 335 12629.58 268.50 54750.82 88888.00 2013-12-01 16:55:01.000 335 12629.58 268.45 54750.82 88888.00 2013-12-01 16:55:01.125 335 12629.60 268.48 54750.85 88888.00 2013-12-01 16:55:01.250 335 12629.58 268.45 54750.82 88888.00 2013-12-01 16:55:01.375 335 12629.58 268.45 54750.85 88888.00 2013-12-01 16:55:01.500 335 12629.55 268.48 54750.85 88888.00 2013-12-01 16:55:01.625 335 12629.48 268.48 54750.82 88888.00 2013-12-01 16:55:01.750 335 12629.48 268.50 54750.82 88888.00 2013-12-01 16:55:01.875 335 12629.50 268.52 54750.88 88888.00 2013-12-01 16:55:02.000 335 12629.52 268.50 54750.85 88888.00 2013-12-01 16:55:02.125 335 12629.52 268.52 54750.85 88888.00 2013-12-01 16:55:02.250 335 12629.45 268.50 54750.85 88888.00 2013-12-01 16:55:02.375 335 12629.42 268.48 54750.80 88888.00 2013-12-01 16:55:02.500 335 12629.48 268.48 54750.80 88888.00 2013-12-01 16:55:02.625 335 12629.55 268.50 54750.85 88888.00 2013-12-01 16:55:02.750 335 12629.55 268.55 54750.85 88888.00 2013-12-01 16:55:02.875 335 12629.45 268.50 54750.82 88888.00 2013-12-01 16:55:03.000 335 12629.45 268.50 54750.80 88888.00 2013-12-01 16:55:03.125 335 12629.48 268.52 54750.82 88888.00 2013-12-01 16:55:03.250 335 12629.50 268.55 54750.85 88888.00 2013-12-01 16:55:03.375 335 12629.45 268.55 54750.85 88888.00 2013-12-01 16:55:03.500 335 12629.45 268.55 54750.88 88888.00 2013-12-01 16:55:03.625 335 12629.42 268.52 54750.88 88888.00 2013-12-01 16:55:03.750 335 12629.45 268.52 54750.88 88888.00 2013-12-01 16:55:03.875 335 12629.45 268.50 54750.85 88888.00 2013-12-01 16:55:04.000 335 12629.45 268.55 54750.85 88888.00 2013-12-01 16:55:04.125 335 12629.50 268.52 54750.85 88888.00 2013-12-01 16:55:04.250 335 12629.42 268.55 54750.85 88888.00 2013-12-01 16:55:04.375 335 12629.45 268.55 54750.88 88888.00 2013-12-01 16:55:04.500 335 12629.40 268.55 54750.88 88888.00 2013-12-01 16:55:04.625 335 12629.35 268.50 54750.85 88888.00 2013-12-01 16:55:04.750 335 12629.38 268.50 54750.85 88888.00 2013-12-01 16:55:04.875 335 12629.45 268.55 54750.88 88888.00 2013-12-01 16:55:05.000 335 12629.48 268.55 54750.88 88888.00 2013-12-01 16:55:05.125 335 12629.48 268.52 54750.88 88888.00 2013-12-01 16:55:05.250 335 12629.40 268.55 54750.88 88888.00 2013-12-01 16:55:05.375 335 12629.38 268.55 54750.88 88888.00 2013-12-01 16:55:05.500 335 12629.40 268.52 54750.88 88888.00 2013-12-01 16:55:05.625 335 12629.42 268.57 54750.88 88888.00 2013-12-01 16:55:05.750 335 12629.40 268.57 54750.85 88888.00 2013-12-01 16:55:05.875 335 12629.35 268.55 54750.85 88888.00 2013-12-01 16:55:06.000 335 12629.35 268.55 54750.88 88888.00 2013-12-01 16:55:06.125 335 12629.35 268.60 54750.85 88888.00 2013-12-01 16:55:06.250 335 12629.30 268.57 54750.85 88888.00 2013-12-01 16:55:06.375 335 12629.30 268.57 54750.85 88888.00 2013-12-01 16:55:06.500 335 12629.33 268.60 54750.88 88888.00 2013-12-01 16:55:06.625 335 12629.33 268.62 54750.85 88888.00 2013-12-01 16:55:06.750 335 12629.30 268.55 54750.85 88888.00 2013-12-01 16:55:06.875 335 12629.30 268.57 54750.85 88888.00 2013-12-01 16:55:07.000 335 12629.27 268.60 54750.88 88888.00 2013-12-01 16:55:07.125 335 12629.33 268.62 54750.88 88888.00 2013-12-01 16:55:07.250 335 12629.35 268.60 54750.88 88888.00 2013-12-01 16:55:07.375 335 12629.33 268.55 54750.82 88888.00 2013-12-01 16:55:07.500 335 12629.33 268.57 54750.85 88888.00 2013-12-01 16:55:07.625 335 12629.35 268.62 54750.85 88888.00 2013-12-01 16:55:07.750 335 12629.35 268.60 54750.85 88888.00 2013-12-01 16:55:07.875 335 12629.33 268.57 54750.85 88888.00 2013-12-01 16:55:08.000 335 12629.35 268.62 54750.85 88888.00 2013-12-01 16:55:08.125 335 12629.38 268.62 54750.82 88888.00 2013-12-01 16:55:08.250 335 12629.30 268.60 54750.82 88888.00 2013-12-01 16:55:08.375 335 12629.30 268.62 54750.82 88888.00 2013-12-01 16:55:08.500 335 12629.30 268.65 54750.85 88888.00 2013-12-01 16:55:08.625 335 12629.25 268.65 54750.85 88888.00 2013-12-01 16:55:08.750 335 12629.30 268.60 54750.82 88888.00 2013-12-01 16:55:08.875 335 12629.33 268.65 54750.85 88888.00 2013-12-01 16:55:09.000 335 12629.30 268.68 54750.85 88888.00 2013-12-01 16:55:09.125 335 12629.27 268.65 54750.90 88888.00 2013-12-01 16:55:09.250 335 12629.27 268.62 54750.85 88888.00 2013-12-01 16:55:09.375 335 12629.30 268.68 54750.88 88888.00 2013-12-01 16:55:09.500 335 12629.33 268.68 54750.82 88888.00 2013-12-01 16:55:09.625 335 12629.38 268.70 54750.85 88888.00 2013-12-01 16:55:09.750 335 12629.38 268.65 54750.85 88888.00 2013-12-01 16:55:09.875 335 12629.38 268.68 54750.82 88888.00 2013-12-01 16:55:10.000 335 12629.40 268.65 54750.85 88888.00 2013-12-01 16:55:10.125 335 12629.42 268.65 54750.88 88888.00 2013-12-01 16:55:10.250 335 12629.38 268.62 54750.88 88888.00 2013-12-01 16:55:10.375 335 12629.33 268.68 54750.85 88888.00 2013-12-01 16:55:10.500 335 12629.25 268.68 54750.82 88888.00 2013-12-01 16:55:10.625 335 12629.17 268.68 54750.85 88888.00 2013-12-01 16:55:10.750 335 12629.12 268.65 54750.85 88888.00 2013-12-01 16:55:10.875 335 12629.20 268.73 54750.85 88888.00 2013-12-01 16:55:11.000 335 12629.25 268.73 54750.85 88888.00 2013-12-01 16:55:11.125 335 12629.23 268.70 54750.85 88888.00 2013-12-01 16:55:11.250 335 12629.20 268.70 54750.82 88888.00 2013-12-01 16:55:11.375 335 12629.20 268.68 54750.82 88888.00 2013-12-01 16:55:11.500 335 12629.20 268.73 54750.85 88888.00 2013-12-01 16:55:11.625 335 12629.17 268.70 54750.85 88888.00 2013-12-01 16:55:11.750 335 12629.15 268.70 54750.85 88888.00 2013-12-01 16:55:11.875 335 12629.12 268.70 54750.82 88888.00 2013-12-01 16:55:12.000 335 12629.12 268.73 54750.82 88888.00 2013-12-01 16:55:12.125 335 12629.15 268.73 54750.85 88888.00 2013-12-01 16:55:12.250 335 12629.12 268.70 54750.88 88888.00 2013-12-01 16:55:12.375 335 12629.15 268.73 54750.85 88888.00 2013-12-01 16:55:12.500 335 12629.17 268.70 54750.88 88888.00 2013-12-01 16:55:12.625 335 12629.17 268.73 54750.85 88888.00 2013-12-01 16:55:12.750 335 12629.15 268.73 54750.90 88888.00 2013-12-01 16:55:12.875 335 12629.17 268.77 54750.93 88888.00 2013-12-01 16:55:13.000 335 12629.17 268.75 54750.85 88888.00 2013-12-01 16:55:13.125 335 12629.15 268.73 54750.85 88888.00 2013-12-01 16:55:13.250 335 12629.10 268.70 54750.88 88888.00 2013-12-01 16:55:13.375 335 12629.10 268.73 54750.85 88888.00 2013-12-01 16:55:13.500 335 12629.15 268.73 54750.85 88888.00 2013-12-01 16:55:13.625 335 12629.17 268.73 54750.85 88888.00 2013-12-01 16:55:13.750 335 12629.15 268.77 54750.85 88888.00 2013-12-01 16:55:13.875 335 12629.12 268.77 54750.82 88888.00 2013-12-01 16:55:14.000 335 12629.10 268.75 54750.82 88888.00 2013-12-01 16:55:14.125 335 12629.02 268.75 54750.85 88888.00 2013-12-01 16:55:14.250 335 12628.95 268.77 54750.85 88888.00 2013-12-01 16:55:14.375 335 12629.02 268.77 54750.85 88888.00 2013-12-01 16:55:14.500 335 12629.10 268.75 54750.85 88888.00 2013-12-01 16:55:14.625 335 12629.12 268.75 54750.82 88888.00 2013-12-01 16:55:14.750 335 12629.12 268.75 54750.85 88888.00 2013-12-01 16:55:14.875 335 12629.08 268.77 54750.85 88888.00 2013-12-01 16:55:15.000 335 12629.02 268.80 54750.82 88888.00 2013-12-01 16:55:15.125 335 12629.02 268.77 54750.82 88888.00 2013-12-01 16:55:15.250 335 12629.02 268.75 54750.82 88888.00 2013-12-01 16:55:15.375 335 12629.10 268.77 54750.82 88888.00 2013-12-01 16:55:15.500 335 12629.12 268.77 54750.85 88888.00 2013-12-01 16:55:15.625 335 12629.12 268.77 54750.82 88888.00 2013-12-01 16:55:15.750 335 12629.12 268.77 54750.85 88888.00 2013-12-01 16:55:15.875 335 12629.15 268.77 54750.82 88888.00 2013-12-01 16:55:16.000 335 12629.17 268.77 54750.80 88888.00 2013-12-01 16:55:16.125 335 12629.08 268.77 54750.82 88888.00 2013-12-01 16:55:16.250 335 12629.00 268.77 54750.82 88888.00 2013-12-01 16:55:16.375 335 12629.00 268.80 54750.82 88888.00 2013-12-01 16:55:16.500 335 12629.05 268.80 54750.80 88888.00 2013-12-01 16:55:16.625 335 12629.05 268.80 54750.82 88888.00 2013-12-01 16:55:16.750 335 12629.05 268.80 54750.82 88888.00 2013-12-01 16:55:16.875 335 12629.02 268.80 54750.82 88888.00 2013-12-01 16:55:17.000 335 12628.98 268.80 54750.80 88888.00 2013-12-01 16:55:17.125 335 12629.00 268.82 54750.82 88888.00 2013-12-01 16:55:17.250 335 12629.02 268.82 54750.82 88888.00 2013-12-01 16:55:17.375 335 12629.05 268.82 54750.80 88888.00 2013-12-01 16:55:17.500 335 12629.08 268.80 54750.80 88888.00 2013-12-01 16:55:17.625 335 12629.05 268.82 54750.82 88888.00 2013-12-01 16:55:17.750 335 12629.05 268.82 54750.85 88888.00 2013-12-01 16:55:17.875 335 12629.05 268.82 54750.88 88888.00 2013-12-01 16:55:18.000 335 12629.05 268.77 54750.85 88888.00 2013-12-01 16:55:18.125 335 12629.02 268.77 54750.85 88888.00 2013-12-01 16:55:18.250 335 12628.98 268.77 54750.82 88888.00 2013-12-01 16:55:18.375 335 12628.98 268.80 54750.80 88888.00 2013-12-01 16:55:18.500 335 12629.02 268.82 54750.82 88888.00 2013-12-01 16:55:18.625 335 12629.08 268.82 54750.88 88888.00 2013-12-01 16:55:18.750 335 12629.12 268.82 54750.85 88888.00 2013-12-01 16:55:18.875 335 12629.08 268.80 54750.85 88888.00 2013-12-01 16:55:19.000 335 12629.10 268.82 54750.82 88888.00 2013-12-01 16:55:19.125 335 12629.10 268.82 54750.88 88888.00 2013-12-01 16:55:19.250 335 12629.05 268.80 54750.82 88888.00 2013-12-01 16:55:19.375 335 12629.00 268.80 54750.80 88888.00 2013-12-01 16:55:19.500 335 12629.00 268.82 54750.82 88888.00 2013-12-01 16:55:19.625 335 12629.05 268.80 54750.82 88888.00 2013-12-01 16:55:19.750 335 12629.02 268.80 54750.82 88888.00 2013-12-01 16:55:19.875 335 12629.05 268.82 54750.82 88888.00 2013-12-01 16:55:20.000 335 12629.05 268.85 54750.78 88888.00 2013-12-01 16:55:20.125 335 12629.05 268.85 54750.80 88888.00 2013-12-01 16:55:20.250 335 12629.02 268.80 54750.82 88888.00 2013-12-01 16:55:20.375 335 12629.08 268.82 54750.82 88888.00 2013-12-01 16:55:20.500 335 12629.05 268.85 54750.82 88888.00 2013-12-01 16:55:20.625 335 12629.05 268.85 54750.82 88888.00 2013-12-01 16:55:20.750 335 12629.05 268.85 54750.82 88888.00 2013-12-01 16:55:20.875 335 12629.08 268.82 54750.82 88888.00 2013-12-01 16:55:21.000 335 12629.05 268.82 54750.80 88888.00 2013-12-01 16:55:21.125 335 12629.10 268.85 54750.82 88888.00 2013-12-01 16:55:21.250 335 12629.10 268.88 54750.85 88888.00 2013-12-01 16:55:21.375 335 12629.08 268.88 54750.82 88888.00 2013-12-01 16:55:21.500 335 12628.98 268.82 54750.82 88888.00 2013-12-01 16:55:21.625 335 12628.98 268.80 54750.80 88888.00 2013-12-01 16:55:21.750 335 12628.98 268.82 54750.82 88888.00 2013-12-01 16:55:21.875 335 12628.98 268.82 54750.82 88888.00 2013-12-01 16:55:22.000 335 12628.98 268.82 54750.80 88888.00 2013-12-01 16:55:22.125 335 12628.95 268.85 54750.80 88888.00 2013-12-01 16:55:22.250 335 12628.90 268.85 54750.82 88888.00 2013-12-01 16:55:22.375 335 12628.95 268.85 54750.85 88888.00 2013-12-01 16:55:22.500 335 12628.98 268.85 54750.85 88888.00 2013-12-01 16:55:22.625 335 12629.00 268.85 54750.88 88888.00 2013-12-01 16:55:22.750 335 12629.08 268.88 54750.85 88888.00 2013-12-01 16:55:22.875 335 12629.08 268.85 54750.88 88888.00 2013-12-01 16:55:23.000 335 12629.05 268.85 54750.82 88888.00 2013-12-01 16:55:23.125 335 12629.02 268.88 54750.88 88888.00 2013-12-01 16:55:23.250 335 12628.98 268.90 54750.85 88888.00 2013-12-01 16:55:23.375 335 12629.00 268.88 54750.82 88888.00 2013-12-01 16:55:23.500 335 12629.02 268.88 54750.82 88888.00 2013-12-01 16:55:23.625 335 12629.05 268.88 54750.82 88888.00 2013-12-01 16:55:23.750 335 12629.00 268.88 54750.82 88888.00 2013-12-01 16:55:23.875 335 12628.95 268.88 54750.80 88888.00 2013-12-01 16:55:24.000 335 12628.95 268.88 54750.82 88888.00 2013-12-01 16:55:24.125 335 12628.98 268.88 54750.85 88888.00 2013-12-01 16:55:24.250 335 12629.02 268.88 54750.85 88888.00 2013-12-01 16:55:24.375 335 12629.02 268.90 54750.88 88888.00 2013-12-01 16:55:24.500 335 12628.95 268.90 54750.85 88888.00 2013-12-01 16:55:24.625 335 12628.95 268.90 54750.85 88888.00 2013-12-01 16:55:24.750 335 12628.98 268.88 54750.85 88888.00 2013-12-01 16:55:24.875 335 12629.00 268.90 54750.82 88888.00 2013-12-01 16:55:25.000 335 12629.02 268.90 54750.82 88888.00 2013-12-01 16:55:25.125 335 12629.08 268.88 54750.82 88888.00 2013-12-01 16:55:25.250 335 12629.02 268.88 54750.80 88888.00 2013-12-01 16:55:25.375 335 12628.98 268.90 54750.80 88888.00 2013-12-01 16:55:25.500 335 12628.92 268.93 54750.85 88888.00 2013-12-01 16:55:25.625 335 12628.88 268.88 54750.85 88888.00 2013-12-01 16:55:25.750 335 12628.88 268.88 54750.85 88888.00 2013-12-01 16:55:25.875 335 12628.88 268.90 54750.88 88888.00 2013-12-01 16:55:26.000 335 12628.92 268.90 54750.85 88888.00 2013-12-01 16:55:26.125 335 12628.95 268.90 54750.85 88888.00 2013-12-01 16:55:26.250 335 12628.90 268.90 54750.85 88888.00 2013-12-01 16:55:26.375 335 12628.95 268.90 54750.82 88888.00 2013-12-01 16:55:26.500 335 12628.98 268.88 54750.82 88888.00 2013-12-01 16:55:26.625 335 12629.00 268.88 54750.80 88888.00 2013-12-01 16:55:26.750 335 12628.98 268.90 54750.80 88888.00 2013-12-01 16:55:26.875 335 12629.00 268.93 54750.82 88888.00 2013-12-01 16:55:27.000 335 12629.02 268.93 54750.82 88888.00 2013-12-01 16:55:27.125 335 12628.95 268.93 54750.82 88888.00 2013-12-01 16:55:27.250 335 12628.90 268.93 54750.82 88888.00 2013-12-01 16:55:27.375 335 12628.95 268.93 54750.85 88888.00 2013-12-01 16:55:27.500 335 12628.90 268.95 54750.82 88888.00 2013-12-01 16:55:27.625 335 12628.83 268.90 54750.80 88888.00 2013-12-01 16:55:27.750 335 12628.85 268.90 54750.80 88888.00 2013-12-01 16:55:27.875 335 12628.92 268.93 54750.80 88888.00 2013-12-01 16:55:28.000 335 12628.98 268.95 54750.85 88888.00 2013-12-01 16:55:28.125 335 12628.98 268.93 54750.85 88888.00 2013-12-01 16:55:28.250 335 12628.95 268.90 54750.80 88888.00 2013-12-01 16:55:28.375 335 12628.95 268.95 54750.80 88888.00 2013-12-01 16:55:28.500 335 12628.90 268.95 54750.80 88888.00 2013-12-01 16:55:28.625 335 12628.90 268.90 54750.80 88888.00 2013-12-01 16:55:28.750 335 12628.92 268.93 54750.78 88888.00 2013-12-01 16:55:28.875 335 12628.90 268.95 54750.80 88888.00 2013-12-01 16:55:29.000 335 12628.85 268.95 54750.80 88888.00 2013-12-01 16:55:29.125 335 12628.83 268.95 54750.82 88888.00 2013-12-01 16:55:29.250 335 12628.83 268.93 54750.82 88888.00 2013-12-01 16:55:29.375 335 12628.85 268.93 54750.80 88888.00 2013-12-01 16:55:29.500 335 12628.88 268.93 54750.80 88888.00 2013-12-01 16:55:29.625 335 12628.85 268.93 54750.80 88888.00 2013-12-01 16:55:29.750 335 12628.85 268.90 54750.80 88888.00 2013-12-01 16:55:29.875 335 12628.85 268.93 54750.78 88888.00 2013-12-01 16:55:30.000 335 12628.85 268.95 54750.80 88888.00 2013-12-01 16:55:30.125 335 12628.88 268.95 54750.82 88888.00 2013-12-01 16:55:30.250 335 12628.85 268.93 54750.82 88888.00 2013-12-01 16:55:30.375 335 12628.88 268.98 54750.82 88888.00 2013-12-01 16:55:30.500 335 12628.83 268.98 54750.82 88888.00 2013-12-01 16:55:30.625 335 12628.80 268.98 54750.80 88888.00 2013-12-01 16:55:30.750 335 12628.80 268.98 54750.82 88888.00 2013-12-01 16:55:30.875 335 12628.83 268.98 54750.82 88888.00 2013-12-01 16:55:31.000 335 12628.77 268.95 54750.80 88888.00 2013-12-01 16:55:31.125 335 12628.75 268.95 54750.80 88888.00 2013-12-01 16:55:31.250 335 12628.77 268.98 54750.80 88888.00 2013-12-01 16:55:31.375 335 12628.80 268.98 54750.80 88888.00 2013-12-01 16:55:31.500 335 12628.80 268.93 54750.80 88888.00 2013-12-01 16:55:31.625 335 12628.83 268.95 54750.80 88888.00 2013-12-01 16:55:31.750 335 12628.88 268.98 54750.80 88888.00 2013-12-01 16:55:31.875 335 12628.88 268.98 54750.80 88888.00 2013-12-01 16:55:32.000 335 12628.85 268.95 54750.80 88888.00 2013-12-01 16:55:32.125 335 12628.83 268.98 54750.80 88888.00 2013-12-01 16:55:32.250 335 12628.80 268.95 54750.80 88888.00 2013-12-01 16:55:32.375 335 12628.83 268.98 54750.80 88888.00 2013-12-01 16:55:32.500 335 12628.73 268.98 54750.80 88888.00 2013-12-01 16:55:32.625 335 12628.75 268.98 54750.78 88888.00 2013-12-01 16:55:32.750 335 12628.80 268.98 54750.80 88888.00 2013-12-01 16:55:32.875 335 12628.83 268.98 54750.80 88888.00 2013-12-01 16:55:33.000 335 12628.83 268.98 54750.78 88888.00 2013-12-01 16:55:33.125 335 12628.80 268.98 54750.80 88888.00 2013-12-01 16:55:33.250 335 12628.80 268.95 54750.82 88888.00 2013-12-01 16:55:33.375 335 12628.85 269.00 54750.85 88888.00 2013-12-01 16:55:33.500 335 12628.88 269.00 54750.82 88888.00 2013-12-01 16:55:33.625 335 12628.85 268.98 54750.82 88888.00 2013-12-01 16:55:33.750 335 12628.80 268.95 54750.82 88888.00 2013-12-01 16:55:33.875 335 12628.75 268.98 54750.80 88888.00 2013-12-01 16:55:34.000 335 12628.73 268.98 54750.75 88888.00 2013-12-01 16:55:34.125 335 12628.73 268.95 54750.78 88888.00 2013-12-01 16:55:34.250 335 12628.70 268.95 54750.82 88888.00 2013-12-01 16:55:34.375 335 12628.75 269.00 54750.80 88888.00 2013-12-01 16:55:34.500 335 12628.75 269.00 54750.80 88888.00 2013-12-01 16:55:34.625 335 12628.75 268.98 54750.82 88888.00 2013-12-01 16:55:34.750 335 12628.73 268.98 54750.82 88888.00 2013-12-01 16:55:34.875 335 12628.77 268.98 54750.80 88888.00 2013-12-01 16:55:35.000 335 12628.80 268.98 54750.80 88888.00 2013-12-01 16:55:35.125 335 12628.80 269.00 54750.80 88888.00 2013-12-01 16:55:35.250 335 12628.75 268.98 54750.82 88888.00 2013-12-01 16:55:35.375 335 12628.75 269.00 54750.82 88888.00 2013-12-01 16:55:35.500 335 12628.75 269.00 54750.80 88888.00 2013-12-01 16:55:35.625 335 12628.75 268.95 54750.78 88888.00 2013-12-01 16:55:35.750 335 12628.75 268.95 54750.80 88888.00 2013-12-01 16:55:35.875 335 12628.77 269.00 54750.78 88888.00 2013-12-01 16:55:36.000 335 12628.77 269.00 54750.80 88888.00 2013-12-01 16:55:36.125 335 12628.77 268.98 54750.78 88888.00 2013-12-01 16:55:36.250 335 12628.77 268.95 54750.78 88888.00 2013-12-01 16:55:36.375 335 12628.77 268.98 54750.80 88888.00 2013-12-01 16:55:36.500 335 12628.80 269.00 54750.82 88888.00 2013-12-01 16:55:36.625 335 12628.77 268.95 54750.78 88888.00 2013-12-01 16:55:36.750 335 12628.75 268.95 54750.80 88888.00 2013-12-01 16:55:36.875 335 12628.75 269.00 54750.82 88888.00 2013-12-01 16:55:37.000 335 12628.75 269.02 54750.82 88888.00 2013-12-01 16:55:37.125 335 12628.80 269.02 54750.82 88888.00 2013-12-01 16:55:37.250 335 12628.83 269.00 54750.82 88888.00 2013-12-01 16:55:37.375 335 12628.85 269.02 54750.80 88888.00 2013-12-01 16:55:37.500 335 12628.88 269.02 54750.82 88888.00 2013-12-01 16:55:37.625 335 12628.80 269.02 54750.85 88888.00 2013-12-01 16:55:37.750 335 12628.77 269.02 54750.82 88888.00 2013-12-01 16:55:37.875 335 12628.77 268.98 54750.82 88888.00 2013-12-01 16:55:38.000 335 12628.75 268.98 54750.78 88888.00 2013-12-01 16:55:38.125 335 12628.67 269.00 54750.80 88888.00 2013-12-01 16:55:38.250 335 12628.65 269.00 54750.78 88888.00 2013-12-01 16:55:38.375 335 12628.73 269.00 54750.78 88888.00 2013-12-01 16:55:38.500 335 12628.70 269.00 54750.80 88888.00 2013-12-01 16:55:38.625 335 12628.60 268.98 54750.82 88888.00 2013-12-01 16:55:38.750 335 12628.62 269.02 54750.80 88888.00 2013-12-01 16:55:38.875 335 12628.65 269.00 54750.80 88888.00 2013-12-01 16:55:39.000 335 12628.70 269.00 54750.82 88888.00 2013-12-01 16:55:39.125 335 12628.67 269.00 54750.82 88888.00 2013-12-01 16:55:39.250 335 12628.67 269.02 54750.85 88888.00 2013-12-01 16:55:39.375 335 12628.70 269.05 54750.85 88888.00 2013-12-01 16:55:39.500 335 12628.70 269.02 54750.82 88888.00 2013-12-01 16:55:39.625 335 12628.65 269.00 54750.80 88888.00 2013-12-01 16:55:39.750 335 12628.67 268.95 54750.82 88888.00 2013-12-01 16:55:39.875 335 12628.75 268.98 54750.82 88888.00 2013-12-01 16:55:40.000 335 12628.67 269.00 54750.80 88888.00 2013-12-01 16:55:40.125 335 12628.65 268.98 54750.85 88888.00 2013-12-01 16:55:40.250 335 12628.70 268.98 54750.80 88888.00 2013-12-01 16:55:40.375 335 12628.73 268.98 54750.82 88888.00 2013-12-01 16:55:40.500 335 12628.70 269.00 54750.82 88888.00 2013-12-01 16:55:40.625 335 12628.62 269.00 54750.80 88888.00 2013-12-01 16:55:40.750 335 12628.60 269.00 54750.82 88888.00 2013-12-01 16:55:40.875 335 12628.60 269.00 54750.82 88888.00 2013-12-01 16:55:41.000 335 12628.62 269.02 54750.82 88888.00 2013-12-01 16:55:41.125 335 12628.60 269.02 54750.82 88888.00 2013-12-01 16:55:41.250 335 12628.58 269.00 54750.85 88888.00 2013-12-01 16:55:41.375 335 12628.60 268.98 54750.82 88888.00 2013-12-01 16:55:41.500 335 12628.60 268.98 54750.85 88888.00 2013-12-01 16:55:41.625 335 12628.62 269.00 54750.82 88888.00 2013-12-01 16:55:41.750 335 12628.70 269.00 54750.82 88888.00 2013-12-01 16:55:41.875 335 12628.75 268.98 54750.82 88888.00 2013-12-01 16:55:42.000 335 12628.67 269.02 54750.82 88888.00 2013-12-01 16:55:42.125 335 12628.58 269.02 54750.82 88888.00 2013-12-01 16:55:42.250 335 12628.55 269.00 54750.82 88888.00 2013-12-01 16:55:42.375 335 12628.60 269.00 54750.82 88888.00 2013-12-01 16:55:42.500 335 12628.65 269.00 54750.85 88888.00 2013-12-01 16:55:42.625 335 12628.67 269.00 54750.82 88888.00 2013-12-01 16:55:42.750 335 12628.70 269.00 54750.80 88888.00 2013-12-01 16:55:42.875 335 12628.67 269.00 54750.80 88888.00 2013-12-01 16:55:43.000 335 12628.67 269.00 54750.78 88888.00 2013-12-01 16:55:43.125 335 12628.70 269.00 54750.80 88888.00 2013-12-01 16:55:43.250 335 12628.73 269.00 54750.80 88888.00 2013-12-01 16:55:43.375 335 12628.77 269.02 54750.82 88888.00 2013-12-01 16:55:43.500 335 12628.77 269.00 54750.82 88888.00 2013-12-01 16:55:43.625 335 12628.70 268.98 54750.82 88888.00 2013-12-01 16:55:43.750 335 12628.70 269.02 54750.80 88888.00 2013-12-01 16:55:43.875 335 12628.67 269.02 54750.80 88888.00 2013-12-01 16:55:44.000 335 12628.75 269.02 54750.80 88888.00 2013-12-01 16:55:44.125 335 12628.85 269.02 54750.82 88888.00 2013-12-01 16:55:44.250 335 12628.80 269.00 54750.80 88888.00 2013-12-01 16:55:44.375 335 12628.73 269.00 54750.78 88888.00 2013-12-01 16:55:44.500 335 12628.70 269.00 54750.80 88888.00 2013-12-01 16:55:44.625 335 12628.75 268.98 54750.82 88888.00 2013-12-01 16:55:44.750 335 12628.77 268.95 54750.80 88888.00 2013-12-01 16:55:44.875 335 12628.77 268.95 54750.78 88888.00 2013-12-01 16:55:45.000 335 12628.75 268.98 54750.78 88888.00 2013-12-01 16:55:45.125 335 12628.77 268.98 54750.78 88888.00 2013-12-01 16:55:45.250 335 12628.77 269.00 54750.80 88888.00 2013-12-01 16:55:45.375 335 12628.77 269.00 54750.78 88888.00 2013-12-01 16:55:45.500 335 12628.77 268.98 54750.78 88888.00 2013-12-01 16:55:45.625 335 12628.67 268.98 54750.75 88888.00 2013-12-01 16:55:45.750 335 12628.62 268.95 54750.80 88888.00 2013-12-01 16:55:45.875 335 12628.65 268.98 54750.80 88888.00 2013-12-01 16:55:46.000 335 12628.65 268.95 54750.75 88888.00 2013-12-01 16:55:46.125 335 12628.65 268.95 54750.75 88888.00 2013-12-01 16:55:46.250 335 12628.62 268.95 54750.78 88888.00 2013-12-01 16:55:46.375 335 12628.67 268.98 54750.80 88888.00 2013-12-01 16:55:46.500 335 12628.70 268.95 54750.78 88888.00 2013-12-01 16:55:46.625 335 12628.77 268.95 54750.75 88888.00 2013-12-01 16:55:46.750 335 12628.77 268.98 54750.78 88888.00 2013-12-01 16:55:46.875 335 12628.75 268.95 54750.78 88888.00 2013-12-01 16:55:47.000 335 12628.70 268.98 54750.75 88888.00 2013-12-01 16:55:47.125 335 12628.62 269.00 54750.78 88888.00 2013-12-01 16:55:47.250 335 12628.60 268.98 54750.78 88888.00 2013-12-01 16:55:47.375 335 12628.62 268.95 54750.80 88888.00 2013-12-01 16:55:47.500 335 12628.55 268.98 54750.78 88888.00 2013-12-01 16:55:47.625 335 12628.58 269.00 54750.80 88888.00 2013-12-01 16:55:47.750 335 12628.62 269.05 54750.78 88888.00 2013-12-01 16:55:47.875 335 12628.58 269.00 54750.75 88888.00 2013-12-01 16:55:48.000 335 12628.60 268.95 54750.72 88888.00 2013-12-01 16:55:48.125 335 12628.65 268.98 54750.75 88888.00 2013-12-01 16:55:48.250 335 12628.65 269.00 54750.80 88888.00 2013-12-01 16:55:48.375 335 12628.67 269.02 54750.80 88888.00 2013-12-01 16:55:48.500 335 12628.65 268.98 54750.80 88888.00 2013-12-01 16:55:48.625 335 12628.67 268.98 54750.78 88888.00 2013-12-01 16:55:48.750 335 12628.73 268.98 54750.75 88888.00 2013-12-01 16:55:48.875 335 12628.67 268.98 54750.75 88888.00 2013-12-01 16:55:49.000 335 12628.60 269.00 54750.75 88888.00 2013-12-01 16:55:49.125 335 12628.58 269.00 54750.78 88888.00 2013-12-01 16:55:49.250 335 12628.60 268.98 54750.78 88888.00 2013-12-01 16:55:49.375 335 12628.60 268.95 54750.78 88888.00 2013-12-01 16:55:49.500 335 12628.62 268.95 54750.78 88888.00 2013-12-01 16:55:49.625 335 12628.67 268.95 54750.78 88888.00 2013-12-01 16:55:49.750 335 12628.75 268.93 54750.75 88888.00 2013-12-01 16:55:49.875 335 12628.73 268.95 54750.72 88888.00 2013-12-01 16:55:50.000 335 12628.73 268.95 54750.75 88888.00 2013-12-01 16:55:50.125 335 12628.70 268.95 54750.78 88888.00 2013-12-01 16:55:50.250 335 12628.67 268.98 54750.78 88888.00 2013-12-01 16:55:50.375 335 12628.70 268.98 54750.78 88888.00 2013-12-01 16:55:50.500 335 12628.67 268.95 54750.82 88888.00 2013-12-01 16:55:50.625 335 12628.70 268.98 54750.82 88888.00 2013-12-01 16:55:50.750 335 12628.62 268.93 54750.80 88888.00 2013-12-01 16:55:50.875 335 12628.60 268.98 54750.80 88888.00 2013-12-01 16:55:51.000 335 12628.65 268.98 54750.80 88888.00 2013-12-01 16:55:51.125 335 12628.65 268.98 54750.80 88888.00 2013-12-01 16:55:51.250 335 12628.65 268.90 54750.80 88888.00 2013-12-01 16:55:51.375 335 12628.70 268.95 54750.80 88888.00 2013-12-01 16:55:51.500 335 12628.77 268.95 54750.80 88888.00 2013-12-01 16:55:51.625 335 12628.80 268.95 54750.80 88888.00 2013-12-01 16:55:51.750 335 12628.80 268.93 54750.80 88888.00 2013-12-01 16:55:51.875 335 12628.77 268.93 54750.78 88888.00 2013-12-01 16:55:52.000 335 12628.77 268.95 54750.75 88888.00 2013-12-01 16:55:52.125 335 12628.73 268.93 54750.78 88888.00 2013-12-01 16:55:52.250 335 12628.70 268.90 54750.78 88888.00 2013-12-01 16:55:52.375 335 12628.75 268.90 54750.80 88888.00 2013-12-01 16:55:52.500 335 12628.77 268.93 54750.80 88888.00 2013-12-01 16:55:52.625 335 12628.75 268.95 54750.80 88888.00 2013-12-01 16:55:52.750 335 12628.70 268.93 54750.78 88888.00 2013-12-01 16:55:52.875 335 12628.67 268.90 54750.78 88888.00 2013-12-01 16:55:53.000 335 12628.70 268.93 54750.80 88888.00 2013-12-01 16:55:53.125 335 12628.70 268.93 54750.80 88888.00 2013-12-01 16:55:53.250 335 12628.67 268.93 54750.78 88888.00 2013-12-01 16:55:53.375 335 12628.70 268.93 54750.78 88888.00 2013-12-01 16:55:53.500 335 12628.73 268.93 54750.78 88888.00 2013-12-01 16:55:53.625 335 12628.70 268.90 54750.78 88888.00 2013-12-01 16:55:53.750 335 12628.70 268.93 54750.78 88888.00 2013-12-01 16:55:53.875 335 12628.70 268.95 54750.78 88888.00 2013-12-01 16:55:54.000 335 12628.67 268.93 54750.80 88888.00 2013-12-01 16:55:54.125 335 12628.67 268.93 54750.80 88888.00 2013-12-01 16:55:54.250 335 12628.62 268.93 54750.75 88888.00 2013-12-01 16:55:54.375 335 12628.65 268.90 54750.78 88888.00 2013-12-01 16:55:54.500 335 12628.70 268.88 54750.75 88888.00 2013-12-01 16:55:54.625 335 12628.73 268.90 54750.78 88888.00 2013-12-01 16:55:54.750 335 12628.77 268.90 54750.80 88888.00 2013-12-01 16:55:54.875 335 12628.77 268.93 54750.78 88888.00 2013-12-01 16:55:55.000 335 12628.75 268.93 54750.78 88888.00 2013-12-01 16:55:55.125 335 12628.77 268.90 54750.78 88888.00 2013-12-01 16:55:55.250 335 12628.70 268.90 54750.75 88888.00 2013-12-01 16:55:55.375 335 12628.65 268.90 54750.78 88888.00 2013-12-01 16:55:55.500 335 12628.73 268.90 54750.75 88888.00 2013-12-01 16:55:55.625 335 12628.73 268.90 54750.72 88888.00 2013-12-01 16:55:55.750 335 12628.70 268.93 54750.75 88888.00 2013-12-01 16:55:55.875 335 12628.67 268.90 54750.78 88888.00 2013-12-01 16:55:56.000 335 12628.70 268.85 54750.75 88888.00 2013-12-01 16:55:56.125 335 12628.73 268.85 54750.78 88888.00 2013-12-01 16:55:56.250 335 12628.67 268.85 54750.78 88888.00 2013-12-01 16:55:56.375 335 12628.70 268.88 54750.75 88888.00 2013-12-01 16:55:56.500 335 12628.73 268.88 54750.75 88888.00 2013-12-01 16:55:56.625 335 12628.70 268.88 54750.78 88888.00 2013-12-01 16:55:56.750 335 12628.65 268.85 54750.75 88888.00 2013-12-01 16:55:56.875 335 12628.65 268.85 54750.72 88888.00 2013-12-01 16:55:57.000 335 12628.67 268.88 54750.75 88888.00 2013-12-01 16:55:57.125 335 12628.73 268.90 54750.75 88888.00 2013-12-01 16:55:57.250 335 12628.67 268.85 54750.75 88888.00 2013-12-01 16:55:57.375 335 12628.67 268.85 54750.78 88888.00 2013-12-01 16:55:57.500 335 12628.73 268.88 54750.75 88888.00 2013-12-01 16:55:57.625 335 12628.73 268.85 54750.75 88888.00 2013-12-01 16:55:57.750 335 12628.77 268.88 54750.72 88888.00 2013-12-01 16:55:57.875 335 12628.62 268.85 54750.78 88888.00 2013-12-01 16:55:58.000 335 12628.58 268.85 54750.80 88888.00 2013-12-01 16:55:58.125 335 12628.62 268.88 54750.82 88888.00 2013-12-01 16:55:58.250 335 12628.67 268.88 54750.78 88888.00 2013-12-01 16:55:58.375 335 12628.62 268.88 54750.78 88888.00 2013-12-01 16:55:58.500 335 12628.55 268.85 54750.75 88888.00 2013-12-01 16:55:58.625 335 12628.60 268.82 54750.78 88888.00 2013-12-01 16:55:58.750 335 12628.62 268.82 54750.80 88888.00 2013-12-01 16:55:58.875 335 12628.65 268.88 54750.80 88888.00 2013-12-01 16:55:59.000 335 12628.65 268.85 54750.78 88888.00 2013-12-01 16:55:59.125 335 12628.67 268.80 54750.75 88888.00 2013-12-01 16:55:59.250 335 12628.65 268.80 54750.72 88888.00 2013-12-01 16:55:59.375 335 12628.62 268.82 54750.72 88888.00 2013-12-01 16:55:59.500 335 12628.67 268.82 54750.75 88888.00 2013-12-01 16:55:59.625 335 12628.73 268.82 54750.78 88888.00 2013-12-01 16:55:59.750 335 12628.73 268.82 54750.78 88888.00 2013-12-01 16:55:59.875 335 12628.65 268.82 54750.72 88888.00 2013-12-01 16:56:00.000 335 12628.70 268.82 54750.75 88888.00 2013-12-01 16:56:00.125 335 12628.73 268.82 54750.78 88888.00 2013-12-01 16:56:00.250 335 12628.73 268.80 54750.75 88888.00 2013-12-01 16:56:00.375 335 12628.75 268.80 54750.75 88888.00 2013-12-01 16:56:00.500 335 12628.77 268.80 54750.75 88888.00 2013-12-01 16:56:00.625 335 12628.73 268.80 54750.72 88888.00 2013-12-01 16:56:00.750 335 12628.65 268.80 54750.72 88888.00 2013-12-01 16:56:00.875 335 12628.67 268.80 54750.75 88888.00 2013-12-01 16:56:01.000 335 12628.67 268.77 54750.78 88888.00 2013-12-01 16:56:01.125 335 12628.70 268.80 54750.78 88888.00 2013-12-01 16:56:01.250 335 12628.70 268.82 54750.78 88888.00 2013-12-01 16:56:01.375 335 12628.70 268.80 54750.75 88888.00 2013-12-01 16:56:01.500 335 12628.73 268.80 54750.72 88888.00 2013-12-01 16:56:01.625 335 12628.73 268.80 54750.72 88888.00 2013-12-01 16:56:01.750 335 12628.73 268.80 54750.75 88888.00 2013-12-01 16:56:01.875 335 12628.73 268.80 54750.78 88888.00 2013-12-01 16:56:02.000 335 12628.75 268.80 54750.75 88888.00 2013-12-01 16:56:02.125 335 12628.77 268.80 54750.75 88888.00 2013-12-01 16:56:02.250 335 12628.73 268.77 54750.80 88888.00 2013-12-01 16:56:02.375 335 12628.80 268.80 54750.80 88888.00 2013-12-01 16:56:02.500 335 12628.77 268.80 54750.78 88888.00 2013-12-01 16:56:02.625 335 12628.73 268.80 54750.78 88888.00 2013-12-01 16:56:02.750 335 12628.65 268.75 54750.72 88888.00 2013-12-01 16:56:02.875 335 12628.65 268.77 54750.72 88888.00 2013-12-01 16:56:03.000 335 12628.70 268.80 54750.72 88888.00 2013-12-01 16:56:03.125 335 12628.77 268.82 54750.78 88888.00 2013-12-01 16:56:03.250 335 12628.75 268.80 54750.82 88888.00 2013-12-01 16:56:03.375 335 12628.75 268.80 54750.78 88888.00 2013-12-01 16:56:03.500 335 12628.70 268.75 54750.80 88888.00 2013-12-01 16:56:03.625 335 12628.70 268.77 54750.80 88888.00 2013-12-01 16:56:03.750 335 12628.70 268.77 54750.80 88888.00 2013-12-01 16:56:03.875 335 12628.65 268.80 54750.78 88888.00 2013-12-01 16:56:04.000 335 12628.62 268.80 54750.78 88888.00 2013-12-01 16:56:04.125 335 12628.62 268.80 54750.75 88888.00 2013-12-01 16:56:04.250 335 12628.52 268.77 54750.78 88888.00 2013-12-01 16:56:04.375 335 12628.55 268.80 54750.78 88888.00 2013-12-01 16:56:04.500 335 12628.60 268.82 54750.78 88888.00 2013-12-01 16:56:04.625 335 12628.60 268.80 54750.80 88888.00 2013-12-01 16:56:04.750 335 12628.58 268.80 54750.78 88888.00 2013-12-01 16:56:04.875 335 12628.55 268.80 54750.78 88888.00 2013-12-01 16:56:05.000 335 12628.58 268.77 54750.75 88888.00 2013-12-01 16:56:05.125 335 12628.65 268.77 54750.80 88888.00 2013-12-01 16:56:05.250 335 12628.65 268.77 54750.80 88888.00 2013-12-01 16:56:05.375 335 12628.65 268.77 54750.80 88888.00 2013-12-01 16:56:05.500 335 12628.70 268.77 54750.80 88888.00 2013-12-01 16:56:05.625 335 12628.73 268.77 54750.80 88888.00 2013-12-01 16:56:05.750 335 12628.65 268.73 54750.80 88888.00 2013-12-01 16:56:05.875 335 12628.65 268.73 54750.75 88888.00 2013-12-01 16:56:06.000 335 12628.62 268.73 54750.78 88888.00 2013-12-01 16:56:06.125 335 12628.67 268.77 54750.80 88888.00 2013-12-01 16:56:06.250 335 12628.67 268.75 54750.78 88888.00 2013-12-01 16:56:06.375 335 12628.58 268.73 54750.75 88888.00 2013-12-01 16:56:06.500 335 12628.52 268.68 54750.72 88888.00 2013-12-01 16:56:06.625 335 12628.58 268.73 54750.75 88888.00 2013-12-01 16:56:06.750 335 12628.60 268.75 54750.80 88888.00 2013-12-01 16:56:06.875 335 12628.65 268.75 54750.78 88888.00 2013-12-01 16:56:07.000 335 12628.65 268.73 54750.75 88888.00 2013-12-01 16:56:07.125 335 12628.70 268.73 54750.78 88888.00 2013-12-01 16:56:07.250 335 12628.70 268.70 54750.80 88888.00 2013-12-01 16:56:07.375 335 12628.73 268.73 54750.80 88888.00 2013-12-01 16:56:07.500 335 12628.70 268.70 54750.78 88888.00 2013-12-01 16:56:07.625 335 12628.60 268.70 54750.78 88888.00 2013-12-01 16:56:07.750 335 12628.60 268.73 54750.78 88888.00 2013-12-01 16:56:07.875 335 12628.67 268.70 54750.80 88888.00 2013-12-01 16:56:08.000 335 12628.73 268.68 54750.78 88888.00 2013-12-01 16:56:08.125 335 12628.70 268.70 54750.82 88888.00 2013-12-01 16:56:08.250 335 12628.65 268.65 54750.78 88888.00 2013-12-01 16:56:08.375 335 12628.65 268.65 54750.78 88888.00 2013-12-01 16:56:08.500 335 12628.65 268.65 54750.78 88888.00 2013-12-01 16:56:08.625 335 12628.62 268.62 54750.80 88888.00 2013-12-01 16:56:08.750 335 12628.62 268.65 54750.80 88888.00 2013-12-01 16:56:08.875 335 12628.67 268.65 54750.80 88888.00 2013-12-01 16:56:09.000 335 12628.70 268.68 54750.78 88888.00 2013-12-01 16:56:09.125 335 12628.75 268.73 54750.80 88888.00 2013-12-01 16:56:09.250 335 12628.73 268.68 54750.80 88888.00 2013-12-01 16:56:09.375 335 12628.62 268.65 54750.78 88888.00 2013-12-01 16:56:09.500 335 12628.55 268.65 54750.78 88888.00 2013-12-01 16:56:09.625 335 12628.60 268.62 54750.75 88888.00 2013-12-01 16:56:09.750 335 12628.65 268.62 54750.78 88888.00 2013-12-01 16:56:09.875 335 12628.62 268.65 54750.78 88888.00 2013-12-01 16:56:10.000 335 12628.58 268.62 54750.75 88888.00 2013-12-01 16:56:10.125 335 12628.58 268.57 54750.78 88888.00 2013-12-01 16:56:10.250 335 12628.62 268.57 54750.78 88888.00 2013-12-01 16:56:10.375 335 12628.73 268.60 54750.78 88888.00 2013-12-01 16:56:10.500 335 12628.75 268.62 54750.78 88888.00 2013-12-01 16:56:10.625 335 12628.70 268.60 54750.75 88888.00 2013-12-01 16:56:10.750 335 12628.67 268.62 54750.75 88888.00 2013-12-01 16:56:10.875 335 12628.67 268.62 54750.75 88888.00 2013-12-01 16:56:11.000 335 12628.70 268.60 54750.75 88888.00 2013-12-01 16:56:11.125 335 12628.73 268.62 54750.78 88888.00 2013-12-01 16:56:11.250 335 12628.73 268.60 54750.78 88888.00 2013-12-01 16:56:11.375 335 12628.73 268.60 54750.75 88888.00 2013-12-01 16:56:11.500 335 12628.67 268.60 54750.78 88888.00 2013-12-01 16:56:11.625 335 12628.70 268.60 54750.75 88888.00 2013-12-01 16:56:11.750 335 12628.75 268.60 54750.72 88888.00 2013-12-01 16:56:11.875 335 12628.75 268.62 54750.72 88888.00 2013-12-01 16:56:12.000 335 12628.77 268.62 54750.75 88888.00 2013-12-01 16:56:12.125 335 12628.73 268.65 54750.75 88888.00 2013-12-01 16:56:12.250 335 12628.70 268.60 54750.75 88888.00 2013-12-01 16:56:12.375 335 12628.73 268.60 54750.78 88888.00 2013-12-01 16:56:12.500 335 12628.75 268.62 54750.80 88888.00 2013-12-01 16:56:12.625 335 12628.77 268.62 54750.80 88888.00 2013-12-01 16:56:12.750 335 12628.75 268.60 54750.78 88888.00 2013-12-01 16:56:12.875 335 12628.70 268.57 54750.78 88888.00 2013-12-01 16:56:13.000 335 12628.75 268.57 54750.78 88888.00 2013-12-01 16:56:13.125 335 12628.77 268.55 54750.78 88888.00 2013-12-01 16:56:13.250 335 12628.73 268.52 54750.78 88888.00 2013-12-01 16:56:13.375 335 12628.73 268.55 54750.78 88888.00 2013-12-01 16:56:13.500 335 12628.67 268.55 54750.78 88888.00 2013-12-01 16:56:13.625 335 12628.73 268.57 54750.80 88888.00 2013-12-01 16:56:13.750 335 12628.77 268.57 54750.78 88888.00 2013-12-01 16:56:13.875 335 12628.73 268.57 54750.75 88888.00 2013-12-01 16:56:14.000 335 12628.67 268.52 54750.75 88888.00 2013-12-01 16:56:14.125 335 12628.67 268.55 54750.78 88888.00 2013-12-01 16:56:14.250 335 12628.67 268.57 54750.78 88888.00 2013-12-01 16:56:14.375 335 12628.73 268.57 54750.75 88888.00 2013-12-01 16:56:14.500 335 12628.75 268.55 54750.72 88888.00 2013-12-01 16:56:14.625 335 12628.75 268.57 54750.75 88888.00 2013-12-01 16:56:14.750 335 12628.73 268.55 54750.75 88888.00 2013-12-01 16:56:14.875 335 12628.67 268.55 54750.78 88888.00 2013-12-01 16:56:15.000 335 12628.65 268.55 54750.75 88888.00 2013-12-01 16:56:15.125 335 12628.65 268.50 54750.78 88888.00 2013-12-01 16:56:15.250 335 12628.67 268.52 54750.78 88888.00 2013-12-01 16:56:15.375 335 12628.65 268.55 54750.78 88888.00 2013-12-01 16:56:15.500 335 12628.62 268.55 54750.80 88888.00 2013-12-01 16:56:15.625 335 12628.58 268.55 54750.78 88888.00 2013-12-01 16:56:15.750 335 12628.58 268.50 54750.80 88888.00 2013-12-01 16:56:15.875 335 12628.62 268.50 54750.80 88888.00 2013-12-01 16:56:16.000 335 12628.62 268.50 54750.80 88888.00 2013-12-01 16:56:16.125 335 12628.62 268.52 54750.85 88888.00 2013-12-01 16:56:16.250 335 12628.67 268.50 54750.82 88888.00 2013-12-01 16:56:16.375 335 12628.70 268.50 54750.80 88888.00 2013-12-01 16:56:16.500 335 12628.73 268.52 54750.80 88888.00 2013-12-01 16:56:16.625 335 12628.75 268.52 54750.75 88888.00 2013-12-01 16:56:16.750 335 12628.73 268.50 54750.78 88888.00 2013-12-01 16:56:16.875 335 12628.70 268.55 54750.82 88888.00 2013-12-01 16:56:17.000 335 12628.70 268.50 54750.80 88888.00 2013-12-01 16:56:17.125 335 12628.73 268.50 54750.80 88888.00 2013-12-01 16:56:17.250 335 12628.77 268.50 54750.78 88888.00 2013-12-01 16:56:17.375 335 12628.77 268.50 54750.80 88888.00 2013-12-01 16:56:17.500 335 12628.70 268.45 54750.78 88888.00 2013-12-01 16:56:17.625 335 12628.65 268.48 54750.78 88888.00 2013-12-01 16:56:17.750 335 12628.73 268.50 54750.80 88888.00 2013-12-01 16:56:17.875 335 12628.75 268.50 54750.82 88888.00 2013-12-01 16:56:18.000 335 12628.73 268.48 54750.78 88888.00 2013-12-01 16:56:18.125 335 12628.70 268.48 54750.78 88888.00 2013-12-01 16:56:18.250 335 12628.67 268.45 54750.80 88888.00 2013-12-01 16:56:18.375 335 12628.65 268.48 54750.78 88888.00 2013-12-01 16:56:18.500 335 12628.62 268.48 54750.78 88888.00 2013-12-01 16:56:18.625 335 12628.73 268.52 54750.80 88888.00 2013-12-01 16:56:18.750 335 12628.77 268.52 54750.80 88888.00 2013-12-01 16:56:18.875 335 12628.73 268.48 54750.78 88888.00 2013-12-01 16:56:19.000 335 12628.67 268.45 54750.75 88888.00 2013-12-01 16:56:19.125 335 12628.67 268.52 54750.80 88888.00 2013-12-01 16:56:19.250 335 12628.77 268.48 54750.80 88888.00 2013-12-01 16:56:19.375 335 12628.77 268.48 54750.78 88888.00 2013-12-01 16:56:19.500 335 12628.73 268.45 54750.78 88888.00 2013-12-01 16:56:19.625 335 12628.62 268.38 54750.78 88888.00 2013-12-01 16:56:19.750 335 12628.65 268.48 54750.80 88888.00 2013-12-01 16:56:19.875 335 12628.70 268.52 54750.82 88888.00 2013-12-01 16:56:20.000 335 12628.70 268.50 54750.82 88888.00 2013-12-01 16:56:20.125 335 12628.70 268.48 54750.80 88888.00 2013-12-01 16:56:20.250 335 12628.70 268.43 54750.78 88888.00 2013-12-01 16:56:20.375 335 12628.73 268.48 54750.78 88888.00 2013-12-01 16:56:20.500 335 12628.70 268.50 54750.78 88888.00 2013-12-01 16:56:20.625 335 12628.65 268.45 54750.75 88888.00 2013-12-01 16:56:20.750 335 12628.67 268.48 54750.78 88888.00 2013-12-01 16:56:20.875 335 12628.75 268.48 54750.75 88888.00 2013-12-01 16:56:21.000 335 12628.80 268.43 54750.72 88888.00 2013-12-01 16:56:21.125 335 12628.77 268.38 54750.75 88888.00 2013-12-01 16:56:21.250 335 12628.67 268.43 54750.78 88888.00 2013-12-01 16:56:21.375 335 12628.62 268.43 54750.80 88888.00 2013-12-01 16:56:21.500 335 12628.70 268.40 54750.78 88888.00 2013-12-01 16:56:21.625 335 12628.80 268.38 54750.80 88888.00 2013-12-01 16:56:21.750 335 12628.75 268.40 54750.78 88888.00 2013-12-01 16:56:21.875 335 12628.75 268.43 54750.78 88888.00 2013-12-01 16:56:22.000 335 12628.80 268.43 54750.78 88888.00 2013-12-01 16:56:22.125 335 12628.75 268.43 54750.80 88888.00 2013-12-01 16:56:22.250 335 12628.67 268.38 54750.80 88888.00 2013-12-01 16:56:22.375 335 12628.73 268.40 54750.78 88888.00 2013-12-01 16:56:22.500 335 12628.73 268.43 54750.78 88888.00 2013-12-01 16:56:22.625 335 12628.80 268.40 54750.80 88888.00 2013-12-01 16:56:22.750 335 12628.80 268.38 54750.78 88888.00 2013-12-01 16:56:22.875 335 12628.75 268.40 54750.78 88888.00 2013-12-01 16:56:23.000 335 12628.75 268.40 54750.78 88888.00 2013-12-01 16:56:23.125 335 12628.77 268.38 54750.80 88888.00 2013-12-01 16:56:23.250 335 12628.70 268.40 54750.80 88888.00 2013-12-01 16:56:23.375 335 12628.73 268.40 54750.80 88888.00 2013-12-01 16:56:23.500 335 12628.75 268.38 54750.78 88888.00 2013-12-01 16:56:23.625 335 12628.77 268.40 54750.78 88888.00 2013-12-01 16:56:23.750 335 12628.73 268.43 54750.78 88888.00 2013-12-01 16:56:23.875 335 12628.65 268.38 54750.78 88888.00 2013-12-01 16:56:24.000 335 12628.62 268.38 54750.75 88888.00 2013-12-01 16:56:24.125 335 12628.70 268.38 54750.80 88888.00 2013-12-01 16:56:24.250 335 12628.73 268.38 54750.80 88888.00 2013-12-01 16:56:24.375 335 12628.70 268.40 54750.78 88888.00 2013-12-01 16:56:24.500 335 12628.60 268.40 54750.78 88888.00 2013-12-01 16:56:24.625 335 12628.60 268.40 54750.80 88888.00 2013-12-01 16:56:24.750 335 12628.60 268.38 54750.80 88888.00 2013-12-01 16:56:24.875 335 12628.65 268.40 54750.80 88888.00 2013-12-01 16:56:25.000 335 12628.62 268.38 54750.78 88888.00 2013-12-01 16:56:25.125 335 12628.65 268.35 54750.78 88888.00 2013-12-01 16:56:25.250 335 12628.62 268.32 54750.80 88888.00 2013-12-01 16:56:25.375 335 12628.62 268.32 54750.75 88888.00 2013-12-01 16:56:25.500 335 12628.70 268.35 54750.75 88888.00 2013-12-01 16:56:25.625 335 12628.70 268.32 54750.78 88888.00 2013-12-01 16:56:25.750 335 12628.67 268.38 54750.80 88888.00 2013-12-01 16:56:25.875 335 12628.67 268.38 54750.78 88888.00 2013-12-01 16:56:26.000 335 12628.67 268.35 54750.78 88888.00 2013-12-01 16:56:26.125 335 12628.70 268.35 54750.78 88888.00 2013-12-01 16:56:26.250 335 12628.70 268.38 54750.78 88888.00 2013-12-01 16:56:26.375 335 12628.73 268.35 54750.78 88888.00 2013-12-01 16:56:26.500 335 12628.65 268.38 54750.78 88888.00 2013-12-01 16:56:26.625 335 12628.67 268.35 54750.78 88888.00 2013-12-01 16:56:26.750 335 12628.73 268.32 54750.80 88888.00 2013-12-01 16:56:26.875 335 12628.70 268.32 54750.78 88888.00 2013-12-01 16:56:27.000 335 12628.67 268.32 54750.78 88888.00 2013-12-01 16:56:27.125 335 12628.73 268.32 54750.78 88888.00 2013-12-01 16:56:27.250 335 12628.75 268.32 54750.80 88888.00 2013-12-01 16:56:27.375 335 12628.75 268.32 54750.78 88888.00 2013-12-01 16:56:27.500 335 12628.73 268.30 54750.80 88888.00 2013-12-01 16:56:27.625 335 12628.70 268.32 54750.78 88888.00 2013-12-01 16:56:27.750 335 12628.70 268.38 54750.78 88888.00 2013-12-01 16:56:27.875 335 12628.75 268.35 54750.80 88888.00 2013-12-01 16:56:28.000 335 12628.75 268.35 54750.78 88888.00 2013-12-01 16:56:28.125 335 12628.75 268.35 54750.80 88888.00 2013-12-01 16:56:28.250 335 12628.75 268.32 54750.80 88888.00 2013-12-01 16:56:28.375 335 12628.77 268.32 54750.80 88888.00 2013-12-01 16:56:28.500 335 12628.75 268.30 54750.80 88888.00 2013-12-01 16:56:28.625 335 12628.75 268.27 54750.80 88888.00 2013-12-01 16:56:28.750 335 12628.77 268.30 54750.78 88888.00 2013-12-01 16:56:28.875 335 12628.77 268.30 54750.80 88888.00 2013-12-01 16:56:29.000 335 12628.77 268.27 54750.80 88888.00 2013-12-01 16:56:29.125 335 12628.75 268.27 54750.80 88888.00 2013-12-01 16:56:29.250 335 12628.77 268.30 54750.80 88888.00 2013-12-01 16:56:29.375 335 12628.80 268.27 54750.78 88888.00 2013-12-01 16:56:29.500 335 12628.73 268.25 54750.78 88888.00 2013-12-01 16:56:29.625 335 12628.77 268.30 54750.80 88888.00 2013-12-01 16:56:29.750 335 12628.80 268.30 54750.80 88888.00 2013-12-01 16:56:29.875 335 12628.83 268.27 54750.78 88888.00 2013-12-01 16:56:30.000 335 12628.85 268.25 54750.80 88888.00 2013-12-01 16:56:30.125 335 12628.83 268.27 54750.82 88888.00 2013-12-01 16:56:30.250 335 12628.77 268.23 54750.80 88888.00 2013-12-01 16:56:30.375 335 12628.77 268.20 54750.80 88888.00 2013-12-01 16:56:30.500 335 12628.77 268.27 54750.80 88888.00 2013-12-01 16:56:30.625 335 12628.75 268.27 54750.80 88888.00 2013-12-01 16:56:30.750 335 12628.73 268.27 54750.82 88888.00 2013-12-01 16:56:30.875 335 12628.80 268.27 54750.82 88888.00 2013-12-01 16:56:31.000 335 12628.85 268.25 54750.80 88888.00 2013-12-01 16:56:31.125 335 12628.83 268.23 54750.80 88888.00 2013-12-01 16:56:31.250 335 12628.75 268.20 54750.80 88888.00 2013-12-01 16:56:31.375 335 12628.75 268.20 54750.80 88888.00 2013-12-01 16:56:31.500 335 12628.75 268.23 54750.80 88888.00 2013-12-01 16:56:31.625 335 12628.73 268.25 54750.78 88888.00 2013-12-01 16:56:31.750 335 12628.67 268.23 54750.75 88888.00 2013-12-01 16:56:31.875 335 12628.75 268.20 54750.80 88888.00 2013-12-01 16:56:32.000 335 12628.80 268.23 54750.78 88888.00 2013-12-01 16:56:32.125 335 12628.73 268.23 54750.80 88888.00 2013-12-01 16:56:32.250 335 12628.67 268.20 54750.78 88888.00 2013-12-01 16:56:32.375 335 12628.75 268.20 54750.78 88888.00 2013-12-01 16:56:32.500 335 12628.75 268.23 54750.78 88888.00 2013-12-01 16:56:32.625 335 12628.73 268.23 54750.78 88888.00 2013-12-01 16:56:32.750 335 12628.73 268.25 54750.78 88888.00 2013-12-01 16:56:32.875 335 12628.77 268.25 54750.78 88888.00 2013-12-01 16:56:33.000 335 12628.77 268.23 54750.78 88888.00 2013-12-01 16:56:33.125 335 12628.75 268.23 54750.80 88888.00 2013-12-01 16:56:33.250 335 12628.75 268.23 54750.80 88888.00 2013-12-01 16:56:33.375 335 12628.75 268.23 54750.82 88888.00 2013-12-01 16:56:33.500 335 12628.73 268.25 54750.82 88888.00 2013-12-01 16:56:33.625 335 12628.73 268.23 54750.80 88888.00 2013-12-01 16:56:33.750 335 12628.75 268.23 54750.80 88888.00 2013-12-01 16:56:33.875 335 12628.77 268.20 54750.80 88888.00 2013-12-01 16:56:34.000 335 12628.83 268.23 54750.80 88888.00 2013-12-01 16:56:34.125 335 12628.77 268.20 54750.82 88888.00 2013-12-01 16:56:34.250 335 12628.77 268.20 54750.80 88888.00 2013-12-01 16:56:34.375 335 12628.83 268.23 54750.80 88888.00 2013-12-01 16:56:34.500 335 12628.88 268.18 54750.78 88888.00 2013-12-01 16:56:34.625 335 12628.80 268.18 54750.78 88888.00 2013-12-01 16:56:34.750 335 12628.83 268.18 54750.78 88888.00 2013-12-01 16:56:34.875 335 12628.85 268.20 54750.78 88888.00 2013-12-01 16:56:35.000 335 12628.83 268.18 54750.78 88888.00 2013-12-01 16:56:35.125 335 12628.77 268.12 54750.80 88888.00 2013-12-01 16:56:35.250 335 12628.70 268.12 54750.80 88888.00 2013-12-01 16:56:35.375 335 12628.75 268.15 54750.82 88888.00 2013-12-01 16:56:35.500 335 12628.85 268.15 54750.82 88888.00 2013-12-01 16:56:35.625 335 12628.85 268.15 54750.82 88888.00 2013-12-01 16:56:35.750 335 12628.80 268.12 54750.80 88888.00 2013-12-01 16:56:35.875 335 12628.75 268.15 54750.82 88888.00 2013-12-01 16:56:36.000 335 12628.70 268.18 54750.80 88888.00 2013-12-01 16:56:36.125 335 12628.65 268.15 54750.82 88888.00 2013-12-01 16:56:36.250 335 12628.65 268.12 54750.80 88888.00 2013-12-01 16:56:36.375 335 12628.73 268.12 54750.80 88888.00 2013-12-01 16:56:36.500 335 12628.73 268.12 54750.80 88888.00 2013-12-01 16:56:36.625 335 12628.73 268.15 54750.82 88888.00 2013-12-01 16:56:36.750 335 12628.70 268.12 54750.82 88888.00 2013-12-01 16:56:36.875 335 12628.73 268.12 54750.82 88888.00 2013-12-01 16:56:37.000 335 12628.73 268.12 54750.80 88888.00 2013-12-01 16:56:37.125 335 12628.73 268.18 54750.82 88888.00 2013-12-01 16:56:37.250 335 12628.75 268.18 54750.85 88888.00 2013-12-01 16:56:37.375 335 12628.75 268.12 54750.80 88888.00 2013-12-01 16:56:37.500 335 12628.73 268.10 54750.80 88888.00 2013-12-01 16:56:37.625 335 12628.75 268.10 54750.82 88888.00 2013-12-01 16:56:37.750 335 12628.75 268.10 54750.82 88888.00 2013-12-01 16:56:37.875 335 12628.73 268.12 54750.85 88888.00 2013-12-01 16:56:38.000 335 12628.70 268.15 54750.82 88888.00 2013-12-01 16:56:38.125 335 12628.65 268.15 54750.80 88888.00 2013-12-01 16:56:38.250 335 12628.58 268.12 54750.82 88888.00 2013-12-01 16:56:38.375 335 12628.60 268.12 54750.85 88888.00 2013-12-01 16:56:38.500 335 12628.67 268.15 54750.82 88888.00 2013-12-01 16:56:38.625 335 12628.70 268.10 54750.82 88888.00 2013-12-01 16:56:38.750 335 12628.67 268.07 54750.80 88888.00 2013-12-01 16:56:38.875 335 12628.67 268.10 54750.80 88888.00 2013-12-01 16:56:39.000 335 12628.65 268.10 54750.80 88888.00 2013-12-01 16:56:39.125 335 12628.70 268.07 54750.80 88888.00 2013-12-01 16:56:39.250 335 12628.70 268.10 54750.82 88888.00 2013-12-01 16:56:39.375 335 12628.75 268.07 54750.82 88888.00 2013-12-01 16:56:39.500 335 12628.70 268.10 54750.80 88888.00 2013-12-01 16:56:39.625 335 12628.70 268.10 54750.80 88888.00 2013-12-01 16:56:39.750 335 12628.73 268.07 54750.82 88888.00 2013-12-01 16:56:39.875 335 12628.75 268.07 54750.82 88888.00 2013-12-01 16:56:40.000 335 12628.70 268.07 54750.80 88888.00 2013-12-01 16:56:40.125 335 12628.67 268.07 54750.82 88888.00 2013-12-01 16:56:40.250 335 12628.70 268.05 54750.82 88888.00 2013-12-01 16:56:40.375 335 12628.75 268.07 54750.82 88888.00 2013-12-01 16:56:40.500 335 12628.75 268.07 54750.85 88888.00 2013-12-01 16:56:40.625 335 12628.73 268.07 54750.85 88888.00 2013-12-01 16:56:40.750 335 12628.75 268.07 54750.85 88888.00 2013-12-01 16:56:40.875 335 12628.75 268.07 54750.82 88888.00 2013-12-01 16:56:41.000 335 12628.70 268.10 54750.82 88888.00 2013-12-01 16:56:41.125 335 12628.65 268.07 54750.85 88888.00 2013-12-01 16:56:41.250 335 12628.62 268.05 54750.85 88888.00 2013-12-01 16:56:41.375 335 12628.65 268.07 54750.85 88888.00 2013-12-01 16:56:41.500 335 12628.62 268.07 54750.85 88888.00 2013-12-01 16:56:41.625 335 12628.67 268.10 54750.82 88888.00 2013-12-01 16:56:41.750 335 12628.67 268.07 54750.82 88888.00 2013-12-01 16:56:41.875 335 12628.65 268.05 54750.82 88888.00 2013-12-01 16:56:42.000 335 12628.67 268.05 54750.82 88888.00 2013-12-01 16:56:42.125 335 12628.73 268.05 54750.85 88888.00 2013-12-01 16:56:42.250 335 12628.67 268.00 54750.85 88888.00 2013-12-01 16:56:42.375 335 12628.70 268.02 54750.82 88888.00 2013-12-01 16:56:42.500 335 12628.75 268.02 54750.82 88888.00 2013-12-01 16:56:42.625 335 12628.75 268.02 54750.85 88888.00 2013-12-01 16:56:42.750 335 12628.70 268.05 54750.85 88888.00 2013-12-01 16:56:42.875 335 12628.67 268.02 54750.85 88888.00 2013-12-01 16:56:43.000 335 12628.65 268.02 54750.82 88888.00 2013-12-01 16:56:43.125 335 12628.67 268.05 54750.82 88888.00 2013-12-01 16:56:43.250 335 12628.67 268.02 54750.82 88888.00 2013-12-01 16:56:43.375 335 12628.70 268.00 54750.85 88888.00 2013-12-01 16:56:43.500 335 12628.70 268.00 54750.85 88888.00 2013-12-01 16:56:43.625 335 12628.67 268.00 54750.82 88888.00 2013-12-01 16:56:43.750 335 12628.58 268.00 54750.82 88888.00 2013-12-01 16:56:43.875 335 12628.52 268.00 54750.88 88888.00 2013-12-01 16:56:44.000 335 12628.52 268.02 54750.82 88888.00 2013-12-01 16:56:44.125 335 12628.62 268.02 54750.85 88888.00 2013-12-01 16:56:44.250 335 12628.62 268.05 54750.85 88888.00 2013-12-01 16:56:44.375 335 12628.65 268.05 54750.85 88888.00 2013-12-01 16:56:44.500 335 12628.67 268.02 54750.85 88888.00 2013-12-01 16:56:44.625 335 12628.65 267.98 54750.80 88888.00 2013-12-01 16:56:44.750 335 12628.67 267.98 54750.80 88888.00 2013-12-01 16:56:44.875 335 12628.67 268.00 54750.78 88888.00 2013-12-01 16:56:45.000 335 12628.67 268.00 54750.80 88888.00 2013-12-01 16:56:45.125 335 12628.70 268.00 54750.82 88888.00 2013-12-01 16:56:45.250 335 12628.67 268.02 54750.82 88888.00 2013-12-01 16:56:45.375 335 12628.62 267.98 54750.78 88888.00 2013-12-01 16:56:45.500 335 12628.52 268.00 54750.80 88888.00 2013-12-01 16:56:45.625 335 12628.55 268.00 54750.80 88888.00 2013-12-01 16:56:45.750 335 12628.58 268.00 54750.78 88888.00 2013-12-01 16:56:45.875 335 12628.62 268.02 54750.82 88888.00 2013-12-01 16:56:46.000 335 12628.65 268.00 54750.82 88888.00 2013-12-01 16:56:46.125 335 12628.70 267.98 54750.85 88888.00 2013-12-01 16:56:46.250 335 12628.60 267.98 54750.82 88888.00 2013-12-01 16:56:46.375 335 12628.60 268.00 54750.82 88888.00 2013-12-01 16:56:46.500 335 12628.62 267.98 54750.82 88888.00 2013-12-01 16:56:46.625 335 12628.60 267.95 54750.80 88888.00 2013-12-01 16:56:46.750 335 12628.62 267.98 54750.82 88888.00 2013-12-01 16:56:46.875 335 12628.60 267.98 54750.85 88888.00 2013-12-01 16:56:47.000 335 12628.62 268.00 54750.82 88888.00 2013-12-01 16:56:47.125 335 12628.67 267.98 54750.80 88888.00 2013-12-01 16:56:47.250 335 12628.70 267.95 54750.82 88888.00 2013-12-01 16:56:47.375 335 12628.73 267.95 54750.85 88888.00 2013-12-01 16:56:47.500 335 12628.73 268.00 54750.88 88888.00 2013-12-01 16:56:47.625 335 12628.75 268.00 54750.85 88888.00 2013-12-01 16:56:47.750 335 12628.73 268.00 54750.82 88888.00 2013-12-01 16:56:47.875 335 12628.67 267.98 54750.82 88888.00 2013-12-01 16:56:48.000 335 12628.67 267.95 54750.82 88888.00 2013-12-01 16:56:48.125 335 12628.70 267.98 54750.82 88888.00 2013-12-01 16:56:48.250 335 12628.65 267.95 54750.88 88888.00 2013-12-01 16:56:48.375 335 12628.65 267.98 54750.85 88888.00 2013-12-01 16:56:48.500 335 12628.70 267.98 54750.82 88888.00 2013-12-01 16:56:48.625 335 12628.67 267.95 54750.85 88888.00 2013-12-01 16:56:48.750 335 12628.73 267.98 54750.82 88888.00 2013-12-01 16:56:48.875 335 12628.73 267.98 54750.85 88888.00 2013-12-01 16:56:49.000 335 12628.73 267.95 54750.82 88888.00 2013-12-01 16:56:49.125 335 12628.73 267.95 54750.82 88888.00 2013-12-01 16:56:49.250 335 12628.67 267.95 54750.82 88888.00 2013-12-01 16:56:49.375 335 12628.65 267.95 54750.85 88888.00 2013-12-01 16:56:49.500 335 12628.67 267.98 54750.85 88888.00 2013-12-01 16:56:49.625 335 12628.70 267.95 54750.82 88888.00 2013-12-01 16:56:49.750 335 12628.70 267.95 54750.80 88888.00 2013-12-01 16:56:49.875 335 12628.67 267.93 54750.85 88888.00 2013-12-01 16:56:50.000 335 12628.67 267.93 54750.85 88888.00 2013-12-01 16:56:50.125 335 12628.70 267.95 54750.88 88888.00 2013-12-01 16:56:50.250 335 12628.70 267.95 54750.88 88888.00 2013-12-01 16:56:50.375 335 12628.65 267.95 54750.82 88888.00 2013-12-01 16:56:50.500 335 12628.67 267.95 54750.85 88888.00 2013-12-01 16:56:50.625 335 12628.60 267.95 54750.88 88888.00 2013-12-01 16:56:50.750 335 12628.58 267.95 54750.90 88888.00 2013-12-01 16:56:50.875 335 12628.62 267.93 54750.88 88888.00 2013-12-01 16:56:51.000 335 12628.62 267.90 54750.82 88888.00 2013-12-01 16:56:51.125 335 12628.67 267.93 54750.88 88888.00 2013-12-01 16:56:51.250 335 12628.75 267.95 54750.88 88888.00 2013-12-01 16:56:51.375 335 12628.70 267.95 54750.90 88888.00 2013-12-01 16:56:51.500 335 12628.58 267.93 54750.88 88888.00 2013-12-01 16:56:51.625 335 12628.62 267.93 54750.85 88888.00 2013-12-01 16:56:51.750 335 12628.70 267.93 54750.85 88888.00 2013-12-01 16:56:51.875 335 12628.70 267.93 54750.85 88888.00 2013-12-01 16:56:52.000 335 12628.70 267.95 54750.82 88888.00 2013-12-01 16:56:52.125 335 12628.65 267.95 54750.85 88888.00 2013-12-01 16:56:52.250 335 12628.55 267.90 54750.82 88888.00 2013-12-01 16:56:52.375 335 12628.60 267.90 54750.80 88888.00 2013-12-01 16:56:52.500 335 12628.65 267.95 54750.82 88888.00 2013-12-01 16:56:52.625 335 12628.60 267.93 54750.82 88888.00 2013-12-01 16:56:52.750 335 12628.50 267.90 54750.80 88888.00 2013-12-01 16:56:52.875 335 12628.55 267.88 54750.82 88888.00 2013-12-01 16:56:53.000 335 12628.65 267.88 54750.82 88888.00 2013-12-01 16:56:53.125 335 12628.73 267.90 54750.85 88888.00 2013-12-01 16:56:53.250 335 12628.75 267.93 54750.88 88888.00 2013-12-01 16:56:53.375 335 12628.70 267.93 54750.85 88888.00 2013-12-01 16:56:53.500 335 12628.70 267.93 54750.82 88888.00 2013-12-01 16:56:53.625 335 12628.67 267.88 54750.82 88888.00 2013-12-01 16:56:53.750 335 12628.62 267.90 54750.82 88888.00 2013-12-01 16:56:53.875 335 12628.55 267.90 54750.85 88888.00 2013-12-01 16:56:54.000 335 12628.58 267.90 54750.82 88888.00 2013-12-01 16:56:54.125 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:56:54.250 335 12628.55 267.93 54750.85 88888.00 2013-12-01 16:56:54.375 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:56:54.500 335 12628.55 267.93 54750.85 88888.00 2013-12-01 16:56:54.625 335 12628.62 267.93 54750.85 88888.00 2013-12-01 16:56:54.750 335 12628.65 267.93 54750.82 88888.00 2013-12-01 16:56:54.875 335 12628.60 267.95 54750.82 88888.00 2013-12-01 16:56:55.000 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:56:55.125 335 12628.55 267.93 54750.88 88888.00 2013-12-01 16:56:55.250 335 12628.62 267.93 54750.88 88888.00 2013-12-01 16:56:55.375 335 12628.62 267.93 54750.85 88888.00 2013-12-01 16:56:55.500 335 12628.62 267.90 54750.85 88888.00 2013-12-01 16:56:55.625 335 12628.60 267.90 54750.85 88888.00 2013-12-01 16:56:55.750 335 12628.65 267.90 54750.90 88888.00 2013-12-01 16:56:55.875 335 12628.60 267.88 54750.88 88888.00 2013-12-01 16:56:56.000 335 12628.58 267.85 54750.88 88888.00 2013-12-01 16:56:56.125 335 12628.55 267.90 54750.90 88888.00 2013-12-01 16:56:56.250 335 12628.60 267.90 54750.93 88888.00 2013-12-01 16:56:56.375 335 12628.62 267.90 54750.90 88888.00 2013-12-01 16:56:56.500 335 12628.58 267.88 54750.88 88888.00 2013-12-01 16:56:56.625 335 12628.58 267.88 54750.85 88888.00 2013-12-01 16:56:56.750 335 12628.52 267.88 54750.85 88888.00 2013-12-01 16:56:56.875 335 12628.52 267.88 54750.88 88888.00 2013-12-01 16:56:57.000 335 12628.55 267.90 54750.85 88888.00 2013-12-01 16:56:57.125 335 12628.60 267.93 54750.85 88888.00 2013-12-01 16:56:57.250 335 12628.60 267.88 54750.85 88888.00 2013-12-01 16:56:57.375 335 12628.52 267.90 54750.82 88888.00 2013-12-01 16:56:57.500 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:56:57.625 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:56:57.750 335 12628.55 267.93 54750.85 88888.00 2013-12-01 16:56:57.875 335 12628.58 267.90 54750.85 88888.00 2013-12-01 16:56:58.000 335 12628.60 267.88 54750.82 88888.00 2013-12-01 16:56:58.125 335 12628.65 267.93 54750.85 88888.00 2013-12-01 16:56:58.250 335 12628.62 267.90 54750.85 88888.00 2013-12-01 16:56:58.375 335 12628.60 267.90 54750.85 88888.00 2013-12-01 16:56:58.500 335 12628.60 267.90 54750.82 88888.00 2013-12-01 16:56:58.625 335 12628.67 267.90 54750.85 88888.00 2013-12-01 16:56:58.750 335 12628.67 267.93 54750.85 88888.00 2013-12-01 16:56:58.875 335 12628.65 267.93 54750.85 88888.00 2013-12-01 16:56:59.000 335 12628.65 267.93 54750.82 88888.00 2013-12-01 16:56:59.125 335 12628.60 267.90 54750.85 88888.00 2013-12-01 16:56:59.250 335 12628.62 267.90 54750.82 88888.00 2013-12-01 16:56:59.375 335 12628.60 267.90 54750.82 88888.00 2013-12-01 16:56:59.500 335 12628.52 267.93 54750.82 88888.00 2013-12-01 16:56:59.625 335 12628.50 267.93 54750.85 88888.00 2013-12-01 16:56:59.750 335 12628.52 267.95 54750.88 88888.00 2013-12-01 16:56:59.875 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:57:00.000 335 12628.58 267.88 54750.82 88888.00 2013-12-01 16:57:00.125 335 12628.48 267.90 54750.85 88888.00 2013-12-01 16:57:00.250 335 12628.50 267.93 54750.85 88888.00 2013-12-01 16:57:00.375 335 12628.58 267.95 54750.85 88888.00 2013-12-01 16:57:00.500 335 12628.62 267.95 54750.82 88888.00 2013-12-01 16:57:00.625 335 12628.58 267.93 54750.82 88888.00 2013-12-01 16:57:00.750 335 12628.58 267.93 54750.82 88888.00 2013-12-01 16:57:00.875 335 12628.62 267.93 54750.78 88888.00 2013-12-01 16:57:01.000 335 12628.60 267.93 54750.80 88888.00 2013-12-01 16:57:01.125 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:57:01.250 335 12628.55 267.93 54750.85 88888.00 2013-12-01 16:57:01.375 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:57:01.500 335 12628.55 267.93 54750.85 88888.00 2013-12-01 16:57:01.625 335 12628.60 267.93 54750.85 88888.00 2013-12-01 16:57:01.750 335 12628.62 267.95 54750.88 88888.00 2013-12-01 16:57:01.875 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:57:02.000 335 12628.50 267.93 54750.82 88888.00 2013-12-01 16:57:02.125 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:57:02.250 335 12628.55 267.88 54750.85 88888.00 2013-12-01 16:57:02.375 335 12628.55 267.93 54750.82 88888.00 2013-12-01 16:57:02.500 335 12628.50 267.90 54750.82 88888.00 2013-12-01 16:57:02.625 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:57:02.750 335 12628.60 267.93 54750.85 88888.00 2013-12-01 16:57:02.875 335 12628.58 267.93 54750.85 88888.00 2013-12-01 16:57:03.000 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:57:03.125 335 12628.50 267.93 54750.85 88888.00 2013-12-01 16:57:03.250 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:03.375 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:03.500 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:03.625 335 12628.48 267.90 54750.85 88888.00 2013-12-01 16:57:03.750 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:03.875 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:04.000 335 12628.48 267.95 54750.85 88888.00 2013-12-01 16:57:04.125 335 12628.50 267.95 54750.85 88888.00 2013-12-01 16:57:04.250 335 12628.45 267.93 54750.82 88888.00 2013-12-01 16:57:04.375 335 12628.48 267.95 54750.85 88888.00 2013-12-01 16:57:04.500 335 12628.48 267.95 54750.88 88888.00 2013-12-01 16:57:04.625 335 12628.50 267.95 54750.88 88888.00 2013-12-01 16:57:04.750 335 12628.52 267.98 54750.90 88888.00 2013-12-01 16:57:04.875 335 12628.58 267.98 54750.88 88888.00 2013-12-01 16:57:05.000 335 12628.52 267.98 54750.85 88888.00 2013-12-01 16:57:05.125 335 12628.50 267.95 54750.85 88888.00 2013-12-01 16:57:05.250 335 12628.52 267.93 54750.85 88888.00 2013-12-01 16:57:05.375 335 12628.52 267.95 54750.88 88888.00 2013-12-01 16:57:05.500 335 12628.52 267.98 54750.88 88888.00 2013-12-01 16:57:05.625 335 12628.52 267.98 54750.88 88888.00 2013-12-01 16:57:05.750 335 12628.48 267.93 54750.85 88888.00 2013-12-01 16:57:05.875 335 12628.48 267.95 54750.82 88888.00 2013-12-01 16:57:06.000 335 12628.55 267.98 54750.88 88888.00 2013-12-01 16:57:06.125 335 12628.48 267.98 54750.85 88888.00 2013-12-01 16:57:06.250 335 12628.42 267.95 54750.88 88888.00 2013-12-01 16:57:06.375 335 12628.42 267.95 54750.88 88888.00 2013-12-01 16:57:06.500 335 12628.45 267.95 54750.88 88888.00 2013-12-01 16:57:06.625 335 12628.55 267.98 54750.85 88888.00 2013-12-01 16:57:06.750 335 12628.55 267.98 54750.88 88888.00 2013-12-01 16:57:06.875 335 12628.50 267.98 54750.88 88888.00 2013-12-01 16:57:07.000 335 12628.45 267.98 54750.82 88888.00 2013-12-01 16:57:07.125 335 12628.40 267.95 54750.85 88888.00 2013-12-01 16:57:07.250 335 12628.40 267.95 54750.88 88888.00 2013-12-01 16:57:07.375 335 12628.40 267.98 54750.85 88888.00 2013-12-01 16:57:07.500 335 12628.48 267.98 54750.88 88888.00 2013-12-01 16:57:07.625 335 12628.48 267.98 54750.88 88888.00 2013-12-01 16:57:07.750 335 12628.40 268.00 54750.88 88888.00 2013-12-01 16:57:07.875 335 12628.33 268.00 54750.88 88888.00 2013-12-01 16:57:08.000 335 12628.30 267.98 54750.88 88888.00 2013-12-01 16:57:08.125 335 12628.35 268.00 54750.85 88888.00 2013-12-01 16:57:08.250 335 12628.40 267.98 54750.85 88888.00 2013-12-01 16:57:08.375 335 12628.42 268.00 54750.85 88888.00 2013-12-01 16:57:08.500 335 12628.42 268.00 54750.82 88888.00 2013-12-01 16:57:08.625 335 12628.45 267.98 54750.82 88888.00 2013-12-01 16:57:08.750 335 12628.40 267.98 54750.82 88888.00 2013-12-01 16:57:08.875 335 12628.38 268.00 54750.85 88888.00 2013-12-01 16:57:09.000 335 12628.42 268.00 54750.85 88888.00 2013-12-01 16:57:09.125 335 12628.45 267.98 54750.85 88888.00 2013-12-01 16:57:09.250 335 12628.42 268.00 54750.82 88888.00 2013-12-01 16:57:09.375 335 12628.40 268.00 54750.82 88888.00 2013-12-01 16:57:09.500 335 12628.40 268.05 54750.85 88888.00 2013-12-01 16:57:09.625 335 12628.40 268.02 54750.85 88888.00 2013-12-01 16:57:09.750 335 12628.45 268.00 54750.82 88888.00 2013-12-01 16:57:09.875 335 12628.45 268.02 54750.82 88888.00 2013-12-01 16:57:10.000 335 12628.45 268.02 54750.82 88888.00 2013-12-01 16:57:10.125 335 12628.42 268.05 54750.85 88888.00 2013-12-01 16:57:10.250 335 12628.48 268.07 54750.85 88888.00 2013-12-01 16:57:10.375 335 12628.50 268.05 54750.85 88888.00 2013-12-01 16:57:10.500 335 12628.52 268.07 54750.85 88888.00 2013-12-01 16:57:10.625 335 12628.40 268.05 54750.85 88888.00 2013-12-01 16:57:10.750 335 12628.33 268.05 54750.82 88888.00 2013-12-01 16:57:10.875 335 12628.33 268.05 54750.85 88888.00 2013-12-01 16:57:11.000 335 12628.33 268.05 54750.85 88888.00 2013-12-01 16:57:11.125 335 12628.38 268.05 54750.85 88888.00 2013-12-01 16:57:11.250 335 12628.38 268.05 54750.82 88888.00 2013-12-01 16:57:11.375 335 12628.38 268.05 54750.85 88888.00 2013-12-01 16:57:11.500 335 12628.35 268.05 54750.88 88888.00 2013-12-01 16:57:11.625 335 12628.35 268.10 54750.88 88888.00 2013-12-01 16:57:11.750 335 12628.33 268.07 54750.88 88888.00 2013-12-01 16:57:11.875 335 12628.30 268.05 54750.85 88888.00 2013-12-01 16:57:12.000 335 12628.30 268.05 54750.88 88888.00 2013-12-01 16:57:12.125 335 12628.33 268.07 54750.88 88888.00 2013-12-01 16:57:12.250 335 12628.35 268.07 54750.88 88888.00 2013-12-01 16:57:12.375 335 12628.33 268.07 54750.82 88888.00 2013-12-01 16:57:12.500 335 12628.35 268.07 54750.82 88888.00 2013-12-01 16:57:12.625 335 12628.38 268.10 54750.85 88888.00 2013-12-01 16:57:12.750 335 12628.35 268.10 54750.82 88888.00 2013-12-01 16:57:12.875 335 12628.38 268.10 54750.80 88888.00 2013-12-01 16:57:13.000 335 12628.38 268.10 54750.80 88888.00 2013-12-01 16:57:13.125 335 12628.38 268.07 54750.80 88888.00 2013-12-01 16:57:13.250 335 12628.35 268.07 54750.85 88888.00 2013-12-01 16:57:13.375 335 12628.35 268.10 54750.85 88888.00 2013-12-01 16:57:13.500 335 12628.33 268.12 54750.85 88888.00 2013-12-01 16:57:13.625 335 12628.33 268.12 54750.82 88888.00 2013-12-01 16:57:13.750 335 12628.33 268.10 54750.82 88888.00 2013-12-01 16:57:13.875 335 12628.35 268.10 54750.82 88888.00 2013-12-01 16:57:14.000 335 12628.27 268.12 54750.82 88888.00 2013-12-01 16:57:14.125 335 12628.23 268.15 54750.85 88888.00 2013-12-01 16:57:14.250 335 12628.17 268.12 54750.82 88888.00 2013-12-01 16:57:14.375 335 12628.25 268.10 54750.80 88888.00 2013-12-01 16:57:14.500 335 12628.33 268.10 54750.82 88888.00 2013-12-01 16:57:14.625 335 12628.33 268.12 54750.82 88888.00 2013-12-01 16:57:14.750 335 12628.27 268.12 54750.82 88888.00 2013-12-01 16:57:14.875 335 12628.27 268.15 54750.85 88888.00 2013-12-01 16:57:15.000 335 12628.33 268.15 54750.82 88888.00 2013-12-01 16:57:15.125 335 12628.40 268.15 54750.82 88888.00 2013-12-01 16:57:15.250 335 12628.38 268.15 54750.85 88888.00 2013-12-01 16:57:15.375 335 12628.35 268.12 54750.85 88888.00 2013-12-01 16:57:15.500 335 12628.35 268.15 54750.82 88888.00 2013-12-01 16:57:15.625 335 12628.25 268.15 54750.82 88888.00 2013-12-01 16:57:15.750 335 12628.30 268.12 54750.85 88888.00 2013-12-01 16:57:15.875 335 12628.30 268.12 54750.82 88888.00 2013-12-01 16:57:16.000 335 12628.30 268.15 54750.85 88888.00 2013-12-01 16:57:16.125 335 12628.25 268.15 54750.85 88888.00 2013-12-01 16:57:16.250 335 12628.25 268.15 54750.85 88888.00 2013-12-01 16:57:16.375 335 12628.30 268.15 54750.88 88888.00 2013-12-01 16:57:16.500 335 12628.35 268.12 54750.82 88888.00 2013-12-01 16:57:16.625 335 12628.35 268.18 54750.88 88888.00 2013-12-01 16:57:16.750 335 12628.38 268.20 54750.88 88888.00 2013-12-01 16:57:16.875 335 12628.35 268.18 54750.85 88888.00 2013-12-01 16:57:17.000 335 12628.33 268.20 54750.85 88888.00 2013-12-01 16:57:17.125 335 12628.30 268.18 54750.85 88888.00 2013-12-01 16:57:17.250 335 12628.25 268.18 54750.85 88888.00 2013-12-01 16:57:17.375 335 12628.17 268.15 54750.85 88888.00 2013-12-01 16:57:17.500 335 12628.23 268.20 54750.85 88888.00 2013-12-01 16:57:17.625 335 12628.23 268.20 54750.85 88888.00 2013-12-01 16:57:17.750 335 12628.20 268.23 54750.85 88888.00 2013-12-01 16:57:17.875 335 12628.23 268.20 54750.85 88888.00 2013-12-01 16:57:18.000 335 12628.27 268.18 54750.82 88888.00 2013-12-01 16:57:18.125 335 12628.27 268.23 54750.85 88888.00 2013-12-01 16:57:18.250 335 12628.25 268.25 54750.85 88888.00 2013-12-01 16:57:18.375 335 12628.23 268.25 54750.85 88888.00 2013-12-01 16:57:18.500 335 12628.27 268.23 54750.85 88888.00 2013-12-01 16:57:18.625 335 12628.30 268.23 54750.88 88888.00 2013-12-01 16:57:18.750 335 12628.30 268.27 54750.85 88888.00 2013-12-01 16:57:18.875 335 12628.25 268.25 54750.88 88888.00 2013-12-01 16:57:19.000 335 12628.15 268.20 54750.82 88888.00 2013-12-01 16:57:19.125 335 12628.15 268.25 54750.85 88888.00 2013-12-01 16:57:19.250 335 12628.12 268.25 54750.85 88888.00 2013-12-01 16:57:19.375 335 12628.15 268.25 54750.85 88888.00 2013-12-01 16:57:19.500 335 12628.15 268.27 54750.88 88888.00 2013-12-01 16:57:19.625 335 12628.12 268.30 54750.88 88888.00 2013-12-01 16:57:19.750 335 12628.12 268.30 54750.88 88888.00 2013-12-01 16:57:19.875 335 12628.10 268.32 54750.88 88888.00 2013-12-01 16:57:20.000 335 12628.12 268.32 54750.85 88888.00 2013-12-01 16:57:20.125 335 12628.08 268.32 54750.82 88888.00 2013-12-01 16:57:20.250 335 12628.10 268.35 54750.82 88888.00 2013-12-01 16:57:20.375 335 12628.12 268.35 54750.82 88888.00 2013-12-01 16:57:20.500 335 12628.08 268.38 54750.82 88888.00 2013-12-01 16:57:20.625 335 12628.00 268.35 54750.82 88888.00 2013-12-01 16:57:20.750 335 12628.02 268.35 54750.80 88888.00 2013-12-01 16:57:20.875 335 12628.02 268.32 54750.80 88888.00 2013-12-01 16:57:21.000 335 12628.05 268.32 54750.80 88888.00 2013-12-01 16:57:21.125 335 12628.08 268.35 54750.85 88888.00 2013-12-01 16:57:21.250 335 12628.05 268.35 54750.82 88888.00 2013-12-01 16:57:21.375 335 12628.05 268.35 54750.80 88888.00 2013-12-01 16:57:21.500 335 12628.05 268.35 54750.82 88888.00 2013-12-01 16:57:21.625 335 12628.05 268.35 54750.82 88888.00 2013-12-01 16:57:21.750 335 12628.08 268.38 54750.82 88888.00 2013-12-01 16:57:21.875 335 12628.15 268.38 54750.85 88888.00 2013-12-01 16:57:22.000 335 12628.08 268.40 54750.80 88888.00 2013-12-01 16:57:22.125 335 12628.05 268.38 54750.82 88888.00 2013-12-01 16:57:22.250 335 12628.05 268.40 54750.85 88888.00 2013-12-01 16:57:22.375 335 12628.17 268.43 54750.82 88888.00 2013-12-01 16:57:22.500 335 12628.15 268.45 54750.85 88888.00 2013-12-01 16:57:22.625 335 12628.08 268.43 54750.82 88888.00 2013-12-01 16:57:22.750 335 12628.05 268.38 54750.80 88888.00 2013-12-01 16:57:22.875 335 12628.05 268.40 54750.80 88888.00 2013-12-01 16:57:23.000 335 12628.02 268.43 54750.80 88888.00 2013-12-01 16:57:23.125 335 12628.02 268.40 54750.82 88888.00 2013-12-01 16:57:23.250 335 12628.08 268.43 54750.82 88888.00 2013-12-01 16:57:23.375 335 12628.10 268.48 54750.85 88888.00 2013-12-01 16:57:23.500 335 12628.12 268.50 54750.85 88888.00 2013-12-01 16:57:23.625 335 12628.12 268.45 54750.85 88888.00 2013-12-01 16:57:23.750 335 12628.12 268.43 54750.85 88888.00 2013-12-01 16:57:23.875 335 12628.10 268.45 54750.82 88888.00 2013-12-01 16:57:24.000 335 12628.08 268.45 54750.82 88888.00 2013-12-01 16:57:24.125 335 12628.08 268.45 54750.82 88888.00 2013-12-01 16:57:24.250 335 12628.00 268.43 54750.85 88888.00 2013-12-01 16:57:24.375 335 12628.00 268.45 54750.82 88888.00 2013-12-01 16:57:24.500 335 12628.02 268.50 54750.85 88888.00 2013-12-01 16:57:24.625 335 12628.08 268.50 54750.88 88888.00 2013-12-01 16:57:24.750 335 12628.05 268.48 54750.85 88888.00 2013-12-01 16:57:24.875 335 12628.05 268.45 54750.82 88888.00 2013-12-01 16:57:25.000 335 12628.05 268.48 54750.85 88888.00 2013-12-01 16:57:25.125 335 12628.05 268.48 54750.85 88888.00 2013-12-01 16:57:25.250 335 12628.02 268.48 54750.82 88888.00 2013-12-01 16:57:25.375 335 12628.00 268.50 54750.82 88888.00 2013-12-01 16:57:25.500 335 12628.00 268.52 54750.82 88888.00 2013-12-01 16:57:25.625 335 12627.98 268.52 54750.82 88888.00 2013-12-01 16:57:25.750 335 12627.98 268.50 54750.85 88888.00 2013-12-01 16:57:25.875 335 12628.02 268.55 54750.82 88888.00 2013-12-01 16:57:26.000 335 12628.02 268.52 54750.82 88888.00 2013-12-01 16:57:26.125 335 12628.00 268.52 54750.85 88888.00 2013-12-01 16:57:26.250 335 12628.02 268.57 54750.85 88888.00 2013-12-01 16:57:26.375 335 12628.05 268.55 54750.82 88888.00 2013-12-01 16:57:26.500 335 12628.02 268.52 54750.82 88888.00 2013-12-01 16:57:26.625 335 12628.02 268.55 54750.82 88888.00 2013-12-01 16:57:26.750 335 12628.02 268.55 54750.82 88888.00 2013-12-01 16:57:26.875 335 12628.10 268.60 54750.82 88888.00 2013-12-01 16:57:27.000 335 12628.05 268.57 54750.80 88888.00 2013-12-01 16:57:27.125 335 12628.02 268.57 54750.80 88888.00 2013-12-01 16:57:27.250 335 12628.02 268.62 54750.85 88888.00 2013-12-01 16:57:27.375 335 12628.02 268.65 54750.85 88888.00 2013-12-01 16:57:27.500 335 12628.00 268.65 54750.85 88888.00 2013-12-01 16:57:27.625 335 12628.02 268.62 54750.85 88888.00 2013-12-01 16:57:27.750 335 12628.00 268.65 54750.88 88888.00 2013-12-01 16:57:27.875 335 12628.00 268.62 54750.85 88888.00 2013-12-01 16:57:28.000 335 12627.98 268.62 54750.82 88888.00 2013-12-01 16:57:28.125 335 12627.90 268.62 54750.82 88888.00 2013-12-01 16:57:28.250 335 12627.83 268.62 54750.85 88888.00 2013-12-01 16:57:28.375 335 12627.85 268.65 54750.85 88888.00 2013-12-01 16:57:28.500 335 12627.90 268.65 54750.88 88888.00 2013-12-01 16:57:28.625 335 12627.92 268.65 54750.90 88888.00 2013-12-01 16:57:28.750 335 12627.88 268.65 54750.90 88888.00 2013-12-01 16:57:28.875 335 12627.88 268.65 54750.90 88888.00 2013-12-01 16:57:29.000 335 12627.90 268.68 54750.90 88888.00 2013-12-01 16:57:29.125 335 12627.98 268.70 54750.90 88888.00 2013-12-01 16:57:29.250 335 12627.95 268.65 54750.90 88888.00 2013-12-01 16:57:29.375 335 12627.95 268.65 54750.90 88888.00 2013-12-01 16:57:29.500 335 12627.92 268.70 54750.90 88888.00 2013-12-01 16:57:29.625 335 12628.02 268.73 54750.93 88888.00 2013-12-01 16:57:29.750 335 12628.02 268.70 54750.93 88888.00 2013-12-01 16:57:29.875 335 12627.98 268.70 54750.90 88888.00 2013-12-01 16:57:30.000 335 12627.92 268.70 54750.88 88888.00 2013-12-01 16:57:30.125 335 12628.00 268.70 54750.85 88888.00 2013-12-01 16:57:30.250 335 12627.95 268.70 54750.90 88888.00 2013-12-01 16:57:30.375 335 12627.88 268.73 54750.88 88888.00 2013-12-01 16:57:30.500 335 12627.90 268.75 54750.90 88888.00 2013-12-01 16:57:30.625 335 12627.92 268.75 54750.90 88888.00 2013-12-01 16:57:30.750 335 12627.90 268.73 54750.90 88888.00 2013-12-01 16:57:30.875 335 12627.88 268.73 54750.90 88888.00 2013-12-01 16:57:31.000 335 12627.83 268.75 54750.88 88888.00 2013-12-01 16:57:31.125 335 12627.77 268.73 54750.88 88888.00 2013-12-01 16:57:31.250 335 12627.85 268.73 54750.88 88888.00 2013-12-01 16:57:31.375 335 12627.88 268.77 54750.88 88888.00 2013-12-01 16:57:31.500 335 12627.85 268.77 54750.88 88888.00 2013-12-01 16:57:31.625 335 12627.80 268.77 54750.85 88888.00 2013-12-01 16:57:31.750 335 12627.88 268.77 54750.88 88888.00 2013-12-01 16:57:31.875 335 12627.95 268.77 54750.90 88888.00 2013-12-01 16:57:32.000 335 12627.90 268.80 54750.88 88888.00 2013-12-01 16:57:32.125 335 12627.83 268.80 54750.90 88888.00 2013-12-01 16:57:32.250 335 12627.73 268.80 54750.90 88888.00 2013-12-01 16:57:32.375 335 12627.70 268.80 54750.88 88888.00 2013-12-01 16:57:32.500 335 12627.75 268.80 54750.88 88888.00 2013-12-01 16:57:32.625 335 12627.80 268.80 54750.90 88888.00 2013-12-01 16:57:32.750 335 12627.77 268.80 54750.90 88888.00 2013-12-01 16:57:32.875 335 12627.77 268.82 54750.90 88888.00 2013-12-01 16:57:33.000 335 12627.77 268.85 54750.88 88888.00 2013-12-01 16:57:33.125 335 12627.75 268.82 54750.88 88888.00 2013-12-01 16:57:33.250 335 12627.73 268.85 54750.88 88888.00 2013-12-01 16:57:33.375 335 12627.77 268.88 54750.93 88888.00 2013-12-01 16:57:33.500 335 12627.73 268.88 54750.90 88888.00 2013-12-01 16:57:33.625 335 12627.77 268.88 54750.88 88888.00 2013-12-01 16:57:33.750 335 12627.77 268.88 54750.88 88888.00 2013-12-01 16:57:33.875 335 12627.75 268.88 54750.88 88888.00 2013-12-01 16:57:34.000 335 12627.75 268.88 54750.88 88888.00 2013-12-01 16:57:34.125 335 12627.73 268.88 54750.90 88888.00 2013-12-01 16:57:34.250 335 12627.65 268.90 54750.90 88888.00 2013-12-01 16:57:34.375 335 12627.67 268.90 54750.90 88888.00 2013-12-01 16:57:34.500 335 12627.70 268.90 54750.90 88888.00 2013-12-01 16:57:34.625 335 12627.62 268.90 54750.90 88888.00 2013-12-01 16:57:34.750 335 12627.62 268.93 54750.90 88888.00 2013-12-01 16:57:34.875 335 12627.67 268.95 54750.93 88888.00 2013-12-01 16:57:35.000 335 12627.67 268.93 54750.90 88888.00 2013-12-01 16:57:35.125 335 12627.67 268.93 54750.90 88888.00 2013-12-01 16:57:35.250 335 12627.65 268.90 54750.90 88888.00 2013-12-01 16:57:35.375 335 12627.67 268.93 54750.88 88888.00 2013-12-01 16:57:35.500 335 12627.75 268.93 54750.90 88888.00 2013-12-01 16:57:35.625 335 12627.75 268.93 54750.88 88888.00 2013-12-01 16:57:35.750 335 12627.70 268.95 54750.85 88888.00 2013-12-01 16:57:35.875 335 12627.73 268.98 54750.88 88888.00 2013-12-01 16:57:36.000 335 12627.73 268.95 54750.88 88888.00 2013-12-01 16:57:36.125 335 12627.67 268.95 54750.88 88888.00 2013-12-01 16:57:36.250 335 12627.65 269.00 54750.88 88888.00 2013-12-01 16:57:36.375 335 12627.70 269.02 54750.90 88888.00 2013-12-01 16:57:36.500 335 12627.67 269.00 54750.88 88888.00 2013-12-01 16:57:36.625 335 12627.70 268.98 54750.88 88888.00 2013-12-01 16:57:36.750 335 12627.73 269.02 54750.88 88888.00 2013-12-01 16:57:36.875 335 12627.73 269.02 54750.85 88888.00 2013-12-01 16:57:37.000 335 12627.67 269.05 54750.85 88888.00 2013-12-01 16:57:37.125 335 12627.67 269.05 54750.90 88888.00 2013-12-01 16:57:37.250 335 12627.67 269.02 54750.88 88888.00 2013-12-01 16:57:37.375 335 12627.67 269.02 54750.88 88888.00 2013-12-01 16:57:37.500 335 12627.62 269.02 54750.90 88888.00 2013-12-01 16:57:37.625 335 12627.60 269.05 54750.88 88888.00 2013-12-01 16:57:37.750 335 12627.55 269.05 54750.88 88888.00 2013-12-01 16:57:37.875 335 12627.60 269.05 54750.88 88888.00 2013-12-01 16:57:38.000 335 12627.60 269.07 54750.85 88888.00 2013-12-01 16:57:38.125 335 12627.65 269.10 54750.88 88888.00 2013-12-01 16:57:38.250 335 12627.67 269.12 54750.88 88888.00 2013-12-01 16:57:38.375 335 12627.67 269.12 54750.88 88888.00 2013-12-01 16:57:38.500 335 12627.62 269.15 54750.88 88888.00 2013-12-01 16:57:38.625 335 12627.58 269.12 54750.88 88888.00 2013-12-01 16:57:38.750 335 12627.62 269.12 54750.88 88888.00 2013-12-01 16:57:38.875 335 12627.67 269.15 54750.90 88888.00 2013-12-01 16:57:39.000 335 12627.62 269.12 54750.85 88888.00 2013-12-01 16:57:39.125 335 12627.60 269.15 54750.88 88888.00 2013-12-01 16:57:39.250 335 12627.62 269.15 54750.90 88888.00 2013-12-01 16:57:39.375 335 12627.60 269.15 54750.88 88888.00 2013-12-01 16:57:39.500 335 12627.50 269.12 54750.85 88888.00 2013-12-01 16:57:39.625 335 12627.58 269.15 54750.88 88888.00 2013-12-01 16:57:39.750 335 12627.62 269.18 54750.85 88888.00 2013-12-01 16:57:39.875 335 12627.58 269.20 54750.85 88888.00 2013-12-01 16:57:40.000 335 12627.55 269.20 54750.85 88888.00 2013-12-01 16:57:40.125 335 12627.58 269.20 54750.88 88888.00 2013-12-01 16:57:40.250 335 12627.50 269.20 54750.88 88888.00 2013-12-01 16:57:40.375 335 12627.48 269.20 54750.88 88888.00 2013-12-01 16:57:40.500 335 12627.48 269.20 54750.88 88888.00 2013-12-01 16:57:40.625 335 12627.55 269.23 54750.93 88888.00 2013-12-01 16:57:40.750 335 12627.58 269.25 54750.95 88888.00 2013-12-01 16:57:40.875 335 12627.58 269.30 54750.93 88888.00 2013-12-01 16:57:41.000 335 12627.60 269.25 54750.88 88888.00 2013-12-01 16:57:41.125 335 12627.58 269.25 54750.88 88888.00 2013-12-01 16:57:41.250 335 12627.55 269.25 54750.85 88888.00 2013-12-01 16:57:41.375 335 12627.52 269.25 54750.88 88888.00 2013-12-01 16:57:41.500 335 12627.50 269.27 54750.88 88888.00 2013-12-01 16:57:41.625 335 12627.55 269.27 54750.88 88888.00 2013-12-01 16:57:41.750 335 12627.62 269.30 54750.88 88888.00 2013-12-01 16:57:41.875 335 12627.65 269.30 54750.88 88888.00 2013-12-01 16:57:42.000 335 12627.62 269.30 54750.88 88888.00 2013-12-01 16:57:42.125 335 12627.65 269.30 54750.88 88888.00 2013-12-01 16:57:42.250 335 12627.58 269.27 54750.88 88888.00 2013-12-01 16:57:42.375 335 12627.48 269.32 54750.85 88888.00 2013-12-01 16:57:42.500 335 12627.40 269.35 54750.85 88888.00 2013-12-01 16:57:42.625 335 12627.42 269.35 54750.85 88888.00 2013-12-01 16:57:42.750 335 12627.42 269.38 54750.85 88888.00 2013-12-01 16:57:42.875 335 12627.48 269.38 54750.85 88888.00 2013-12-01 16:57:43.000 335 12627.48 269.35 54750.88 88888.00 2013-12-01 16:57:43.125 335 12627.45 269.38 54750.90 88888.00 2013-12-01 16:57:43.250 335 12627.50 269.40 54750.90 88888.00 2013-12-01 16:57:43.375 335 12627.55 269.38 54750.88 88888.00 2013-12-01 16:57:43.500 335 12627.48 269.40 54750.88 88888.00 2013-12-01 16:57:43.625 335 12627.42 269.40 54750.85 88888.00 2013-12-01 16:57:43.750 335 12627.40 269.40 54750.85 88888.00 2013-12-01 16:57:43.875 335 12627.40 269.43 54750.88 88888.00 2013-12-01 16:57:44.000 335 12627.45 269.45 54750.85 88888.00 2013-12-01 16:57:44.125 335 12627.48 269.43 54750.88 88888.00 2013-12-01 16:57:44.250 335 12627.48 269.43 54750.88 88888.00 2013-12-01 16:57:44.375 335 12627.45 269.45 54750.88 88888.00 2013-12-01 16:57:44.500 335 12627.38 269.45 54750.85 88888.00 2013-12-01 16:57:44.625 335 12627.35 269.48 54750.82 88888.00 2013-12-01 16:57:44.750 335 12627.38 269.48 54750.82 88888.00 2013-12-01 16:57:44.875 335 12627.40 269.50 54750.85 88888.00 2013-12-01 16:57:45.000 335 12627.35 269.48 54750.85 88888.00 2013-12-01 16:57:45.125 335 12627.35 269.50 54750.88 88888.00 2013-12-01 16:57:45.250 335 12627.38 269.50 54750.85 88888.00 2013-12-01 16:57:45.375 335 12627.40 269.50 54750.82 88888.00 2013-12-01 16:57:45.500 335 12627.40 269.50 54750.85 88888.00 2013-12-01 16:57:45.625 335 12627.35 269.55 54750.85 88888.00 2013-12-01 16:57:45.750 335 12627.27 269.57 54750.85 88888.00 2013-12-01 16:57:45.875 335 12627.33 269.55 54750.82 88888.00 2013-12-01 16:57:46.000 335 12627.35 269.55 54750.80 88888.00 2013-12-01 16:57:46.125 335 12627.33 269.57 54750.85 88888.00 2013-12-01 16:57:46.250 335 12627.23 269.55 54750.85 88888.00 2013-12-01 16:57:46.375 335 12627.20 269.57 54750.85 88888.00 2013-12-01 16:57:46.500 335 12627.27 269.57 54750.85 88888.00 2013-12-01 16:57:46.625 335 12627.30 269.60 54750.88 88888.00 2013-12-01 16:57:46.750 335 12627.25 269.60 54750.90 88888.00 2013-12-01 16:57:46.875 335 12627.20 269.57 54750.85 88888.00 2013-12-01 16:57:47.000 335 12627.20 269.57 54750.85 88888.00 2013-12-01 16:57:47.125 335 12627.20 269.62 54750.85 88888.00 2013-12-01 16:57:47.250 335 12627.23 269.62 54750.85 88888.00 2013-12-01 16:57:47.375 335 12627.25 269.62 54750.85 88888.00 2013-12-01 16:57:47.500 335 12627.23 269.65 54750.85 88888.00 2013-12-01 16:57:47.625 335 12627.23 269.65 54750.85 88888.00 2013-12-01 16:57:47.750 335 12627.23 269.68 54750.88 88888.00 2013-12-01 16:57:47.875 335 12627.27 269.65 54750.85 88888.00 2013-12-01 16:57:48.000 335 12627.20 269.65 54750.82 88888.00 2013-12-01 16:57:48.125 335 12627.17 269.62 54750.80 88888.00 2013-12-01 16:57:48.250 335 12627.17 269.62 54750.80 88888.00 2013-12-01 16:57:48.375 335 12627.17 269.65 54750.82 88888.00 2013-12-01 16:57:48.500 335 12627.17 269.65 54750.82 88888.00 2013-12-01 16:57:48.625 335 12627.15 269.68 54750.85 88888.00 2013-12-01 16:57:48.750 335 12627.12 269.70 54750.85 88888.00 2013-12-01 16:57:48.875 335 12627.15 269.68 54750.85 88888.00 2013-12-01 16:57:49.000 335 12627.23 269.70 54750.80 88888.00 2013-12-01 16:57:49.125 335 12627.27 269.73 54750.82 88888.00 2013-12-01 16:57:49.250 335 12627.20 269.77 54750.85 88888.00 2013-12-01 16:57:49.375 335 12627.17 269.73 54750.85 88888.00 2013-12-01 16:57:49.500 335 12627.17 269.75 54750.85 88888.00 2013-12-01 16:57:49.625 335 12627.15 269.73 54750.85 88888.00 2013-12-01 16:57:49.750 335 12627.15 269.75 54750.82 88888.00 2013-12-01 16:57:49.875 335 12627.17 269.77 54750.80 88888.00 2013-12-01 16:57:50.000 335 12627.23 269.77 54750.80 88888.00 2013-12-01 16:57:50.125 335 12627.25 269.77 54750.85 88888.00 2013-12-01 16:57:50.250 335 12627.17 269.82 54750.82 88888.00 2013-12-01 16:57:50.375 335 12627.15 269.80 54750.82 88888.00 2013-12-01 16:57:50.500 335 12627.12 269.77 54750.80 88888.00 2013-12-01 16:57:50.625 335 12627.12 269.80 54750.85 88888.00 2013-12-01 16:57:50.750 335 12627.08 269.82 54750.85 88888.00 2013-12-01 16:57:50.875 335 12627.08 269.85 54750.82 88888.00 2013-12-01 16:57:51.000 335 12627.12 269.82 54750.82 88888.00 2013-12-01 16:57:51.125 335 12627.08 269.85 54750.82 88888.00 2013-12-01 16:57:51.250 335 12627.02 269.82 54750.82 88888.00 2013-12-01 16:57:51.375 335 12627.08 269.85 54750.80 88888.00 2013-12-01 16:57:51.500 335 12627.08 269.85 54750.82 88888.00 2013-12-01 16:57:51.625 335 12627.05 269.88 54750.85 88888.00 2013-12-01 16:57:51.750 335 12627.05 269.93 54750.85 88888.00 2013-12-01 16:57:51.875 335 12627.00 269.90 54750.85 88888.00 2013-12-01 16:57:52.000 335 12626.98 269.88 54750.85 88888.00 2013-12-01 16:57:52.125 335 12627.00 269.95 54750.88 88888.00 2013-12-01 16:57:52.250 335 12627.02 269.93 54750.85 88888.00 2013-12-01 16:57:52.375 335 12627.00 269.90 54750.85 88888.00 2013-12-01 16:57:52.500 335 12626.92 269.93 54750.82 88888.00 2013-12-01 16:57:52.625 335 12626.98 269.95 54750.85 88888.00 2013-12-01 16:57:52.750 335 12627.00 270.00 54750.88 88888.00 2013-12-01 16:57:52.875 335 12626.95 269.98 54750.85 88888.00 2013-12-01 16:57:53.000 335 12626.92 270.00 54750.85 88888.00 2013-12-01 16:57:53.125 335 12626.90 270.00 54750.85 88888.00 2013-12-01 16:57:53.250 335 12626.95 269.98 54750.88 88888.00 2013-12-01 16:57:53.375 335 12627.00 270.00 54750.85 88888.00 2013-12-01 16:57:53.500 335 12627.00 270.00 54750.82 88888.00 2013-12-01 16:57:53.625 335 12626.95 270.00 54750.80 88888.00 2013-12-01 16:57:53.750 335 12626.98 270.02 54750.82 88888.00 2013-12-01 16:57:53.875 335 12627.00 270.05 54750.85 88888.00 2013-12-01 16:57:54.000 335 12626.98 270.02 54750.82 88888.00 2013-12-01 16:57:54.125 335 12626.98 270.02 54750.82 88888.00 2013-12-01 16:57:54.250 335 12626.90 270.02 54750.85 88888.00 2013-12-01 16:57:54.375 335 12627.00 270.07 54750.88 88888.00 2013-12-01 16:57:54.500 335 12627.08 270.07 54750.85 88888.00 2013-12-01 16:57:54.625 335 12627.08 270.07 54750.82 88888.00 2013-12-01 16:57:54.750 335 12627.05 270.10 54750.82 88888.00 2013-12-01 16:57:54.875 335 12627.00 270.10 54750.82 88888.00 2013-12-01 16:57:55.000 335 12626.98 270.07 54750.82 88888.00 2013-12-01 16:57:55.125 335 12627.00 270.15 54750.82 88888.00 2013-12-01 16:57:55.250 335 12626.92 270.15 54750.82 88888.00 2013-12-01 16:57:55.375 335 12626.90 270.12 54750.80 88888.00 2013-12-01 16:57:55.500 335 12626.90 270.12 54750.82 88888.00 2013-12-01 16:57:55.625 335 12626.98 270.15 54750.85 88888.00 2013-12-01 16:57:55.750 335 12626.98 270.15 54750.88 88888.00 2013-12-01 16:57:55.875 335 12626.95 270.18 54750.85 88888.00 2013-12-01 16:57:56.000 335 12626.88 270.18 54750.82 88888.00 2013-12-01 16:57:56.125 335 12626.85 270.18 54750.82 88888.00 2013-12-01 16:57:56.250 335 12626.83 270.18 54750.85 88888.00 2013-12-01 16:57:56.375 335 12626.88 270.23 54750.82 88888.00 2013-12-01 16:57:56.500 335 12626.88 270.23 54750.82 88888.00 2013-12-01 16:57:56.625 335 12626.88 270.20 54750.82 88888.00 2013-12-01 16:57:56.750 335 12626.88 270.20 54750.80 88888.00 2013-12-01 16:57:56.875 335 12626.92 270.25 54750.82 88888.00 2013-12-01 16:57:57.000 335 12626.85 270.27 54750.80 88888.00 2013-12-01 16:57:57.125 335 12626.83 270.23 54750.80 88888.00 2013-12-01 16:57:57.250 335 12626.77 270.25 54750.80 88888.00 2013-12-01 16:57:57.375 335 12626.85 270.30 54750.85 88888.00 2013-12-01 16:57:57.500 335 12626.85 270.32 54750.85 88888.00 2013-12-01 16:57:57.625 335 12626.83 270.30 54750.82 88888.00 2013-12-01 16:57:57.750 335 12626.75 270.25 54750.80 88888.00 2013-12-01 16:57:57.875 335 12626.77 270.25 54750.78 88888.00 2013-12-01 16:57:58.000 335 12626.80 270.27 54750.78 88888.00 2013-12-01 16:57:58.125 335 12626.83 270.30 54750.80 88888.00 2013-12-01 16:57:58.250 335 12626.88 270.30 54750.82 88888.00 2013-12-01 16:57:58.375 335 12626.85 270.35 54750.82 88888.00 2013-12-01 16:57:58.500 335 12626.77 270.38 54750.80 88888.00 2013-12-01 16:57:58.625 335 12626.80 270.35 54750.82 88888.00 2013-12-01 16:57:58.750 335 12626.83 270.38 54750.82 88888.00 2013-12-01 16:57:58.875 335 12626.80 270.38 54750.85 88888.00 2013-12-01 16:57:59.000 335 12626.80 270.38 54750.82 88888.00 2013-12-01 16:57:59.125 335 12626.75 270.38 54750.85 88888.00 2013-12-01 16:57:59.250 335 12626.73 270.40 54750.85 88888.00 2013-12-01 16:57:59.375 335 12626.75 270.43 54750.85 88888.00 2013-12-01 16:57:59.500 335 12626.77 270.43 54750.82 88888.00 2013-12-01 16:57:59.625 335 12626.80 270.43 54750.80 88888.00 2013-12-01 16:57:59.750 335 12626.75 270.45 54750.82 88888.00 2013-12-01 16:57:59.875 335 12626.70 270.45 54750.82 88888.00 2013-12-01 16:58:00.000 335 12626.70 270.43 54750.80 88888.00 2013-12-01 16:58:00.125 335 12626.70 270.43 54750.78 88888.00 2013-12-01 16:58:00.250 335 12626.65 270.45 54750.82 88888.00 2013-12-01 16:58:00.375 335 12626.70 270.50 54750.78 88888.00 2013-12-01 16:58:00.500 335 12626.65 270.50 54750.75 88888.00 2013-12-01 16:58:00.625 335 12626.65 270.50 54750.80 88888.00 2013-12-01 16:58:00.750 335 12626.62 270.50 54750.82 88888.00 2013-12-01 16:58:00.875 335 12626.62 270.50 54750.82 88888.00 2013-12-01 16:58:01.000 335 12626.65 270.52 54750.80 88888.00 2013-12-01 16:58:01.125 335 12626.62 270.52 54750.82 88888.00 2013-12-01 16:58:01.250 335 12626.65 270.52 54750.80 88888.00 2013-12-01 16:58:01.375 335 12626.58 270.55 54750.80 88888.00 2013-12-01 16:58:01.500 335 12626.58 270.52 54750.82 88888.00 2013-12-01 16:58:01.625 335 12626.58 270.60 54750.85 88888.00 2013-12-01 16:58:01.750 335 12626.67 270.62 54750.85 88888.00 2013-12-01 16:58:01.875 335 12626.67 270.60 54750.82 88888.00 2013-12-01 16:58:02.000 335 12626.55 270.57 54750.82 88888.00 2013-12-01 16:58:02.125 335 12626.50 270.60 54750.88 88888.00 2013-12-01 16:58:02.250 335 12626.52 270.60 54750.85 88888.00 2013-12-01 16:58:02.375 335 12626.58 270.62 54750.85 88888.00 2013-12-01 16:58:02.500 335 12626.55 270.62 54750.82 88888.00 2013-12-01 16:58:02.625 335 12626.55 270.65 54750.82 88888.00 2013-12-01 16:58:02.750 335 12626.58 270.65 54750.82 88888.00 2013-12-01 16:58:02.875 335 12626.55 270.65 54750.82 88888.00 2013-12-01 16:58:03.000 335 12626.50 270.65 54750.80 88888.00 2013-12-01 16:58:03.125 335 12626.48 270.65 54750.82 88888.00 2013-12-01 16:58:03.250 335 12626.52 270.65 54750.80 88888.00 2013-12-01 16:58:03.375 335 12626.58 270.68 54750.78 88888.00 2013-12-01 16:58:03.500 335 12626.55 270.68 54750.80 88888.00 2013-12-01 16:58:03.625 335 12626.48 270.68 54750.82 88888.00 2013-12-01 16:58:03.750 335 12626.48 270.75 54750.85 88888.00 2013-12-01 16:58:03.875 335 12626.50 270.77 54750.85 88888.00 2013-12-01 16:58:04.000 335 12626.52 270.77 54750.82 88888.00 2013-12-01 16:58:04.125 335 12626.48 270.77 54750.82 88888.00 2013-12-01 16:58:04.250 335 12626.48 270.80 54750.82 88888.00 2013-12-01 16:58:04.375 335 12626.55 270.82 54750.85 88888.00 2013-12-01 16:58:04.500 335 12626.50 270.80 54750.85 88888.00 2013-12-01 16:58:04.625 335 12626.45 270.77 54750.82 88888.00 2013-12-01 16:58:04.750 335 12626.38 270.80 54750.82 88888.00 2013-12-01 16:58:04.875 335 12626.40 270.85 54750.85 88888.00 2013-12-01 16:58:05.000 335 12626.40 270.85 54750.85 88888.00 2013-12-01 16:58:05.125 335 12626.38 270.90 54750.85 88888.00 2013-12-01 16:58:05.250 335 12626.35 270.88 54750.82 88888.00 2013-12-01 16:58:05.375 335 12626.40 270.88 54750.82 88888.00 2013-12-01 16:58:05.500 335 12626.50 270.90 54750.82 88888.00 2013-12-01 16:58:05.625 335 12626.50 270.93 54750.82 88888.00 2013-12-01 16:58:05.750 335 12626.45 270.90 54750.82 88888.00 2013-12-01 16:58:05.875 335 12626.38 270.90 54750.82 88888.00 2013-12-01 16:58:06.000 335 12626.35 270.93 54750.80 88888.00 2013-12-01 16:58:06.125 335 12626.38 270.93 54750.82 88888.00 2013-12-01 16:58:06.250 335 12626.40 270.93 54750.80 88888.00 2013-12-01 16:58:06.375 335 12626.42 270.93 54750.82 88888.00 2013-12-01 16:58:06.500 335 12626.38 270.95 54750.82 88888.00 2013-12-01 16:58:06.625 335 12626.38 271.00 54750.85 88888.00 2013-12-01 16:58:06.750 335 12626.38 271.00 54750.82 88888.00 2013-12-01 16:58:06.875 335 12626.38 271.00 54750.82 88888.00 2013-12-01 16:58:07.000 335 12626.42 271.02 54750.82 88888.00 2013-12-01 16:58:07.125 335 12626.40 271.05 54750.82 88888.00 2013-12-01 16:58:07.250 335 12626.35 271.02 54750.85 88888.00 2013-12-01 16:58:07.375 335 12626.33 271.05 54750.88 88888.00 2013-12-01 16:58:07.500 335 12626.35 271.07 54750.88 88888.00 2013-12-01 16:58:07.625 335 12626.33 271.10 54750.85 88888.00 2013-12-01 16:58:07.750 335 12626.27 271.07 54750.82 88888.00 2013-12-01 16:58:07.875 335 12626.27 271.07 54750.85 88888.00 2013-12-01 16:58:08.000 335 12626.23 271.10 54750.82 88888.00 2013-12-01 16:58:08.125 335 12626.20 271.10 54750.80 88888.00 2013-12-01 16:58:08.250 335 12626.20 271.05 54750.82 88888.00 2013-12-01 16:58:08.375 335 12626.23 271.07 54750.82 88888.00 2013-12-01 16:58:08.500 335 12626.23 271.07 54750.82 88888.00 2013-12-01 16:58:08.625 335 12626.27 271.10 54750.85 88888.00 2013-12-01 16:58:08.750 335 12626.27 271.15 54750.85 88888.00 2013-12-01 16:58:08.875 335 12626.25 271.15 54750.85 88888.00 2013-12-01 16:58:09.000 335 12626.25 271.12 54750.82 88888.00 2013-12-01 16:58:09.125 335 12626.25 271.10 54750.82 88888.00 2013-12-01 16:58:09.250 335 12626.17 271.15 54750.82 88888.00 2013-12-01 16:58:09.375 335 12626.20 271.15 54750.82 88888.00 2013-12-01 16:58:09.500 335 12626.20 271.18 54750.82 88888.00 2013-12-01 16:58:09.625 335 12626.23 271.20 54750.85 88888.00 2013-12-01 16:58:09.750 335 12626.25 271.23 54750.82 88888.00 2013-12-01 16:58:09.875 335 12626.20 271.23 54750.80 88888.00 2013-12-01 16:58:10.000 335 12626.15 271.23 54750.82 88888.00 2013-12-01 16:58:10.125 335 12626.10 271.20 54750.85 88888.00 2013-12-01 16:58:10.250 335 12626.05 271.23 54750.85 88888.00 2013-12-01 16:58:10.375 335 12626.05 271.27 54750.88 88888.00 2013-12-01 16:58:10.500 335 12626.10 271.30 54750.85 88888.00 2013-12-01 16:58:10.625 335 12626.12 271.27 54750.82 88888.00 2013-12-01 16:58:10.750 335 12626.15 271.32 54750.85 88888.00 2013-12-01 16:58:10.875 335 12626.15 271.35 54750.85 88888.00 2013-12-01 16:58:11.000 335 12626.15 271.35 54750.85 88888.00 2013-12-01 16:58:11.125 335 12626.10 271.35 54750.85 88888.00 2013-12-01 16:58:11.250 335 12626.10 271.38 54750.82 88888.00 2013-12-01 16:58:11.375 335 12626.17 271.38 54750.82 88888.00 2013-12-01 16:58:11.500 335 12626.15 271.35 54750.82 88888.00 2013-12-01 16:58:11.625 335 12626.08 271.35 54750.82 88888.00 2013-12-01 16:58:11.750 335 12626.05 271.38 54750.82 88888.00 2013-12-01 16:58:11.875 335 12626.05 271.40 54750.82 88888.00 2013-12-01 16:58:12.000 335 12626.00 271.35 54750.82 88888.00 2013-12-01 16:58:12.125 335 12625.92 271.38 54750.82 88888.00 2013-12-01 16:58:12.250 335 12625.90 271.40 54750.82 88888.00 2013-12-01 16:58:12.375 335 12625.95 271.45 54750.85 88888.00 2013-12-01 16:58:12.500 335 12625.95 271.43 54750.85 88888.00 2013-12-01 16:58:12.625 335 12625.95 271.43 54750.82 88888.00 2013-12-01 16:58:12.750 335 12626.00 271.45 54750.80 88888.00 2013-12-01 16:58:12.875 335 12626.00 271.45 54750.80 88888.00 2013-12-01 16:58:13.000 335 12626.00 271.48 54750.80 88888.00 2013-12-01 16:58:13.125 335 12626.02 271.52 54750.82 88888.00 2013-12-01 16:58:13.250 335 12626.02 271.52 54750.82 88888.00 2013-12-01 16:58:13.375 335 12626.00 271.55 54750.80 88888.00 2013-12-01 16:58:13.500 335 12626.00 271.55 54750.82 88888.00 2013-12-01 16:58:13.625 335 12626.02 271.57 54750.82 88888.00 2013-12-01 16:58:13.750 335 12625.98 271.57 54750.82 88888.00 2013-12-01 16:58:13.875 335 12625.98 271.57 54750.82 88888.00 2013-12-01 16:58:14.000 335 12625.98 271.60 54750.82 88888.00 2013-12-01 16:58:14.125 335 12625.92 271.60 54750.82 88888.00 2013-12-01 16:58:14.250 335 12625.95 271.57 54750.82 88888.00 2013-12-01 16:58:14.375 335 12625.92 271.62 54750.82 88888.00 2013-12-01 16:58:14.500 335 12625.92 271.60 54750.82 88888.00 2013-12-01 16:58:14.625 335 12625.98 271.62 54750.80 88888.00 2013-12-01 16:58:14.750 335 12625.98 271.68 54750.80 88888.00 2013-12-01 16:58:14.875 335 12625.92 271.65 54750.82 88888.00 2013-12-01 16:58:15.000 335 12625.88 271.68 54750.80 88888.00 2013-12-01 16:58:15.125 335 12625.83 271.68 54750.82 88888.00 2013-12-01 16:58:15.250 335 12625.85 271.70 54750.80 88888.00 2013-12-01 16:58:15.375 335 12625.83 271.73 54750.82 88888.00 2013-12-01 16:58:15.500 335 12625.83 271.73 54750.80 88888.00 2013-12-01 16:58:15.625 335 12625.85 271.75 54750.80 88888.00 2013-12-01 16:58:15.750 335 12625.83 271.73 54750.82 88888.00 2013-12-01 16:58:15.875 335 12625.90 271.73 54750.80 88888.00 2013-12-01 16:58:16.000 335 12625.92 271.75 54750.82 88888.00 2013-12-01 16:58:16.125 335 12625.92 271.77 54750.85 88888.00 2013-12-01 16:58:16.250 335 12625.85 271.75 54750.80 88888.00 2013-12-01 16:58:16.375 335 12625.83 271.77 54750.80 88888.00 2013-12-01 16:58:16.500 335 12625.80 271.77 54750.78 88888.00 2013-12-01 16:58:16.625 335 12625.75 271.82 54750.80 88888.00 2013-12-01 16:58:16.750 335 12625.73 271.82 54750.80 88888.00 2013-12-01 16:58:16.875 335 12625.75 271.88 54750.80 88888.00 2013-12-01 16:58:17.000 335 12625.77 271.90 54750.85 88888.00 2013-12-01 16:58:17.125 335 12625.73 271.90 54750.85 88888.00 2013-12-01 16:58:17.250 335 12625.67 271.88 54750.82 88888.00 2013-12-01 16:58:17.375 335 12625.70 271.90 54750.82 88888.00 2013-12-01 16:58:17.500 335 12625.75 271.93 54750.82 88888.00 2013-12-01 16:58:17.625 335 12625.80 271.93 54750.82 88888.00 2013-12-01 16:58:17.750 335 12625.77 271.90 54750.82 88888.00 2013-12-01 16:58:17.875 335 12625.75 271.95 54750.80 88888.00 2013-12-01 16:58:18.000 335 12625.75 271.98 54750.85 88888.00 2013-12-01 16:58:18.125 335 12625.73 272.02 54750.85 88888.00 2013-12-01 16:58:18.250 335 12625.67 272.00 54750.85 88888.00 2013-12-01 16:58:18.375 335 12625.65 272.00 54750.82 88888.00 2013-12-01 16:58:18.500 335 12625.67 272.00 54750.85 88888.00 2013-12-01 16:58:18.625 335 12625.73 272.05 54750.85 88888.00 2013-12-01 16:58:18.750 335 12625.67 272.05 54750.88 88888.00 2013-12-01 16:58:18.875 335 12625.62 272.02 54750.85 88888.00 2013-12-01 16:58:19.000 335 12625.65 272.02 54750.82 88888.00 2013-12-01 16:58:19.125 335 12625.67 272.10 54750.88 88888.00 2013-12-01 16:58:19.250 335 12625.58 272.07 54750.88 88888.00 2013-12-01 16:58:19.375 335 12625.58 272.07 54750.82 88888.00 2013-12-01 16:58:19.500 335 12625.67 272.10 54750.82 88888.00 2013-12-01 16:58:19.625 335 12625.70 272.12 54750.82 88888.00 2013-12-01 16:58:19.750 335 12625.67 272.18 54750.80 88888.00 2013-12-01 16:58:19.875 335 12625.67 272.20 54750.85 88888.00 2013-12-01 16:58:20.000 335 12625.62 272.15 54750.80 88888.00 2013-12-01 16:58:20.125 335 12625.58 272.15 54750.80 88888.00 2013-12-01 16:58:20.250 335 12625.60 272.20 54750.85 88888.00 2013-12-01 16:58:20.375 335 12625.62 272.23 54750.85 88888.00 2013-12-01 16:58:20.500 335 12625.55 272.25 54750.85 88888.00 2013-12-01 16:58:20.625 335 12625.48 272.23 54750.82 88888.00 2013-12-01 16:58:20.750 335 12625.45 272.23 54750.80 88888.00 2013-12-01 16:58:20.875 335 12625.45 272.25 54750.82 88888.00 2013-12-01 16:58:21.000 335 12625.52 272.27 54750.82 88888.00 2013-12-01 16:58:21.125 335 12625.55 272.30 54750.82 88888.00 2013-12-01 16:58:21.250 335 12625.42 272.25 54750.82 88888.00 2013-12-01 16:58:21.375 335 12625.40 272.27 54750.82 88888.00 2013-12-01 16:58:21.500 335 12625.45 272.35 54750.80 88888.00 2013-12-01 16:58:21.625 335 12625.50 272.35 54750.80 88888.00 2013-12-01 16:58:21.750 335 12625.42 272.38 54750.78 88888.00 2013-12-01 16:58:21.875 335 12625.45 272.35 54750.78 88888.00 2013-12-01 16:58:22.000 335 12625.45 272.40 54750.78 88888.00 2013-12-01 16:58:22.125 335 12625.42 272.38 54750.80 88888.00 2013-12-01 16:58:22.250 335 12625.33 272.40 54750.80 88888.00 2013-12-01 16:58:22.375 335 12625.25 272.43 54750.78 88888.00 2013-12-01 16:58:22.500 335 12625.33 272.43 54750.80 88888.00 2013-12-01 16:58:22.625 335 12625.38 272.45 54750.80 88888.00 2013-12-01 16:58:22.750 335 12625.30 272.48 54750.80 88888.00 2013-12-01 16:58:22.875 335 12625.33 272.48 54750.80 88888.00 2013-12-01 16:58:23.000 335 12625.33 272.52 54750.78 88888.00 2013-12-01 16:58:23.125 335 12625.20 272.50 54750.78 88888.00 2013-12-01 16:58:23.250 335 12625.17 272.50 54750.80 88888.00 2013-12-01 16:58:23.375 335 12625.17 272.52 54750.78 88888.00 2013-12-01 16:58:23.500 335 12625.20 272.55 54750.78 88888.00 2013-12-01 16:58:23.625 335 12625.17 272.55 54750.78 88888.00 2013-12-01 16:58:23.750 335 12625.20 272.57 54750.75 88888.00 2013-12-01 16:58:23.875 335 12625.25 272.60 54750.78 88888.00 2013-12-01 16:58:24.000 335 12625.30 272.60 54750.78 88888.00 2013-12-01 16:58:24.125 335 12625.23 272.62 54750.78 88888.00 2013-12-01 16:58:24.250 335 12625.15 272.65 54750.78 88888.00 2013-12-01 16:58:24.375 335 12625.20 272.68 54750.78 88888.00 2013-12-01 16:58:24.500 335 12625.23 272.68 54750.78 88888.00 2013-12-01 16:58:24.625 335 12625.15 272.62 54750.78 88888.00 2013-12-01 16:58:24.750 335 12625.08 272.68 54750.78 88888.00 2013-12-01 16:58:24.875 335 12625.08 272.70 54750.78 88888.00 2013-12-01 16:58:25.000 335 12625.12 272.70 54750.78 88888.00 2013-12-01 16:58:25.125 335 12625.12 272.73 54750.78 88888.00 2013-12-01 16:58:25.250 335 12625.10 272.70 54750.82 88888.00 2013-12-01 16:58:25.375 335 12625.10 272.73 54750.82 88888.00 2013-12-01 16:58:25.500 335 12625.12 272.73 54750.78 88888.00 2013-12-01 16:58:25.625 335 12625.15 272.75 54750.78 88888.00 2013-12-01 16:58:25.750 335 12625.12 272.77 54750.80 88888.00 2013-12-01 16:58:25.875 335 12625.10 272.77 54750.80 88888.00 2013-12-01 16:58:26.000 335 12625.08 272.77 54750.78 88888.00 2013-12-01 16:58:26.125 335 12625.05 272.77 54750.78 88888.00 2013-12-01 16:58:26.250 335 12625.02 272.80 54750.80 88888.00 2013-12-01 16:58:26.375 335 12625.02 272.82 54750.80 88888.00 2013-12-01 16:58:26.500 335 12625.12 272.85 54750.82 88888.00 2013-12-01 16:58:26.625 335 12625.10 272.85 54750.85 88888.00 2013-12-01 16:58:26.750 335 12625.00 272.85 54750.85 88888.00 2013-12-01 16:58:26.875 335 12624.95 272.85 54750.82 88888.00 2013-12-01 16:58:27.000 335 12624.98 272.88 54750.82 88888.00 2013-12-01 16:58:27.125 335 12624.95 272.88 54750.82 88888.00 2013-12-01 16:58:27.250 335 12624.92 272.88 54750.82 88888.00 2013-12-01 16:58:27.375 335 12624.92 272.88 54750.80 88888.00 2013-12-01 16:58:27.500 335 12624.92 272.95 54750.82 88888.00 2013-12-01 16:58:27.625 335 12624.98 272.98 54750.80 88888.00 2013-12-01 16:58:27.750 335 12624.95 272.95 54750.82 88888.00 2013-12-01 16:58:27.875 335 12624.90 272.95 54750.82 88888.00 2013-12-01 16:58:28.000 335 12624.90 272.95 54750.82 88888.00 2013-12-01 16:58:28.125 335 12624.92 273.00 54750.82 88888.00 2013-12-01 16:58:28.250 335 12624.88 273.00 54750.85 88888.00 2013-12-01 16:58:28.375 335 12624.88 273.05 54750.82 88888.00 2013-12-01 16:58:28.500 335 12624.88 273.05 54750.82 88888.00 2013-12-01 16:58:28.625 335 12624.92 273.05 54750.85 88888.00 2013-12-01 16:58:28.750 335 12624.88 273.07 54750.82 88888.00 2013-12-01 16:58:28.875 335 12624.85 273.07 54750.82 88888.00 2013-12-01 16:58:29.000 335 12624.83 273.10 54750.78 88888.00 2013-12-01 16:58:29.125 335 12624.77 273.10 54750.80 88888.00 2013-12-01 16:58:29.250 335 12624.75 273.12 54750.82 88888.00 2013-12-01 16:58:29.375 335 12624.77 273.15 54750.82 88888.00 2013-12-01 16:58:29.500 335 12624.75 273.12 54750.82 88888.00 2013-12-01 16:58:29.625 335 12624.80 273.12 54750.80 88888.00 2013-12-01 16:58:29.750 335 12624.80 273.18 54750.78 88888.00 2013-12-01 16:58:29.875 335 12624.67 273.18 54750.80 88888.00 2013-12-01 16:58:30.000 335 12624.65 273.20 54750.80 88888.00 2013-12-01 16:58:30.125 335 12624.70 273.18 54750.82 88888.00 2013-12-01 16:58:30.250 335 12624.67 273.20 54750.82 88888.00 2013-12-01 16:58:30.375 335 12624.70 273.23 54750.82 88888.00 2013-12-01 16:58:30.500 335 12624.67 273.23 54750.80 88888.00 2013-12-01 16:58:30.625 335 12624.70 273.25 54750.82 88888.00 2013-12-01 16:58:30.750 335 12624.70 273.25 54750.82 88888.00 2013-12-01 16:58:30.875 335 12624.70 273.30 54750.82 88888.00 2013-12-01 16:58:31.000 335 12624.67 273.30 54750.80 88888.00 2013-12-01 16:58:31.125 335 12624.65 273.32 54750.82 88888.00 2013-12-01 16:58:31.250 335 12624.62 273.35 54750.85 88888.00 2013-12-01 16:58:31.375 335 12624.62 273.40 54750.82 88888.00 2013-12-01 16:58:31.500 335 12624.60 273.43 54750.82 88888.00 2013-12-01 16:58:31.625 335 12624.52 273.43 54750.85 88888.00 2013-12-01 16:58:31.750 335 12624.50 273.43 54750.82 88888.00 2013-12-01 16:58:31.875 335 12624.52 273.38 54750.82 88888.00 2013-12-01 16:58:32.000 335 12624.55 273.40 54750.82 88888.00 2013-12-01 16:58:32.125 335 12624.55 273.45 54750.82 88888.00 2013-12-01 16:58:32.250 335 12624.52 273.43 54750.80 88888.00 2013-12-01 16:58:32.375 335 12624.60 273.48 54750.80 88888.00 2013-12-01 16:58:32.500 335 12624.62 273.48 54750.82 88888.00 2013-12-01 16:58:32.625 335 12624.62 273.50 54750.82 88888.00 2013-12-01 16:58:32.750 335 12624.62 273.50 54750.82 88888.00 2013-12-01 16:58:32.875 335 12624.60 273.50 54750.80 88888.00 2013-12-01 16:58:33.000 335 12624.60 273.52 54750.82 88888.00 2013-12-01 16:58:33.125 335 12624.52 273.52 54750.82 88888.00 2013-12-01 16:58:33.250 335 12624.48 273.52 54750.82 88888.00 2013-12-01 16:58:33.375 335 12624.50 273.55 54750.80 88888.00 2013-12-01 16:58:33.500 335 12624.52 273.55 54750.82 88888.00 2013-12-01 16:58:33.625 335 12624.60 273.57 54750.82 88888.00 2013-12-01 16:58:33.750 335 12624.55 273.60 54750.82 88888.00 2013-12-01 16:58:33.875 335 12624.48 273.60 54750.80 88888.00 2013-12-01 16:58:34.000 335 12624.40 273.60 54750.78 88888.00 2013-12-01 16:58:34.125 335 12624.48 273.62 54750.80 88888.00 2013-12-01 16:58:34.250 335 12624.45 273.65 54750.80 88888.00 2013-12-01 16:58:34.375 335 12624.45 273.65 54750.82 88888.00 2013-12-01 16:58:34.500 335 12624.42 273.65 54750.85 88888.00 2013-12-01 16:58:34.625 335 12624.35 273.65 54750.82 88888.00 2013-12-01 16:58:34.750 335 12624.33 273.68 54750.80 88888.00 2013-12-01 16:58:34.875 335 12624.33 273.70 54750.80 88888.00 2013-12-01 16:58:35.000 335 12624.33 273.68 54750.78 88888.00 2013-12-01 16:58:35.125 335 12624.35 273.70 54750.78 88888.00 2013-12-01 16:58:35.250 335 12624.30 273.73 54750.78 88888.00 2013-12-01 16:58:35.375 335 12624.30 273.75 54750.78 88888.00 2013-12-01 16:58:35.500 335 12624.38 273.80 54750.80 88888.00 2013-12-01 16:58:35.625 335 12624.35 273.80 54750.80 88888.00 2013-12-01 16:58:35.750 335 12624.33 273.80 54750.80 88888.00 2013-12-01 16:58:35.875 335 12624.30 273.80 54750.80 88888.00 2013-12-01 16:58:36.000 335 12624.30 273.80 54750.82 88888.00 2013-12-01 16:58:36.125 335 12624.27 273.82 54750.85 88888.00 2013-12-01 16:58:36.250 335 12624.25 273.85 54750.82 88888.00 2013-12-01 16:58:36.375 335 12624.27 273.90 54750.82 88888.00 2013-12-01 16:58:36.500 335 12624.27 273.93 54750.82 88888.00 2013-12-01 16:58:36.625 335 12624.33 273.93 54750.80 88888.00 2013-12-01 16:58:36.750 335 12624.30 273.90 54750.75 88888.00 2013-12-01 16:58:36.875 335 12624.25 273.90 54750.78 88888.00 2013-12-01 16:58:37.000 335 12624.25 273.95 54750.80 88888.00 2013-12-01 16:58:37.125 335 12624.23 273.98 54750.80 88888.00 2013-12-01 16:58:37.250 335 12624.23 273.95 54750.80 88888.00 2013-12-01 16:58:37.375 335 12624.20 273.95 54750.80 88888.00 2013-12-01 16:58:37.500 335 12624.17 273.98 54750.80 88888.00 2013-12-01 16:58:37.625 335 12624.15 274.00 54750.80 88888.00 2013-12-01 16:58:37.750 335 12624.17 274.02 54750.82 88888.00 2013-12-01 16:58:37.875 335 12624.17 274.05 54750.82 88888.00 2013-12-01 16:58:38.000 335 12624.17 274.05 54750.85 88888.00 2013-12-01 16:58:38.125 335 12624.15 274.05 54750.82 88888.00 2013-12-01 16:58:38.250 335 12624.15 274.05 54750.82 88888.00 2013-12-01 16:58:38.375 335 12624.15 274.05 54750.85 88888.00 2013-12-01 16:58:38.500 335 12624.10 274.07 54750.82 88888.00 2013-12-01 16:58:38.625 335 12624.08 274.07 54750.80 88888.00 2013-12-01 16:58:38.750 335 12624.10 274.12 54750.80 88888.00 2013-12-01 16:58:38.875 335 12624.10 274.15 54750.82 88888.00 2013-12-01 16:58:39.000 335 12624.05 274.18 54750.82 88888.00 2013-12-01 16:58:39.125 335 12624.02 274.20 54750.82 88888.00 2013-12-01 16:58:39.250 335 12623.98 274.18 54750.82 88888.00 2013-12-01 16:58:39.375 335 12624.00 274.18 54750.80 88888.00 2013-12-01 16:58:39.500 335 12624.05 274.18 54750.80 88888.00 2013-12-01 16:58:39.625 335 12624.02 274.23 54750.82 88888.00 2013-12-01 16:58:39.750 335 12624.02 274.27 54750.82 88888.00 2013-12-01 16:58:39.875 335 12624.05 274.27 54750.82 88888.00 2013-12-01 16:58:40.000 335 12624.02 274.27 54750.78 88888.00 2013-12-01 16:58:40.125 335 12624.00 274.30 54750.80 88888.00 2013-12-01 16:58:40.250 335 12624.02 274.27 54750.82 88888.00 2013-12-01 16:58:40.375 335 12624.10 274.30 54750.82 88888.00 2013-12-01 16:58:40.500 335 12624.08 274.32 54750.82 88888.00 2013-12-01 16:58:40.625 335 12624.00 274.32 54750.82 88888.00 2013-12-01 16:58:40.750 335 12624.00 274.35 54750.85 88888.00 2013-12-01 16:58:40.875 335 12624.00 274.38 54750.88 88888.00 2013-12-01 16:58:41.000 335 12624.00 274.40 54750.85 88888.00 2013-12-01 16:58:41.125 335 12623.98 274.38 54750.82 88888.00 2013-12-01 16:58:41.250 335 12623.98 274.38 54750.85 88888.00 2013-12-01 16:58:41.375 335 12623.95 274.38 54750.82 88888.00 2013-12-01 16:58:41.500 335 12623.92 274.35 54750.85 88888.00 2013-12-01 16:58:41.625 335 12623.90 274.38 54750.82 88888.00 2013-12-01 16:58:41.750 335 12623.92 274.40 54750.85 88888.00 2013-12-01 16:58:41.875 335 12623.92 274.40 54750.82 88888.00 2013-12-01 16:58:42.000 335 12623.92 274.45 54750.85 88888.00 2013-12-01 16:58:42.125 335 12623.95 274.45 54750.85 88888.00 2013-12-01 16:58:42.250 335 12623.98 274.43 54750.85 88888.00 2013-12-01 16:58:42.375 335 12623.92 274.43 54750.82 88888.00 2013-12-01 16:58:42.500 335 12623.88 274.43 54750.82 88888.00 2013-12-01 16:58:42.625 335 12623.83 274.43 54750.82 88888.00 2013-12-01 16:58:42.750 335 12623.88 274.48 54750.82 88888.00 2013-12-01 16:58:42.875 335 12623.88 274.52 54750.80 88888.00 2013-12-01 16:58:43.000 335 12623.85 274.50 54750.80 88888.00 2013-12-01 16:58:43.125 335 12623.80 274.52 54750.80 88888.00 2013-12-01 16:58:43.250 335 12623.80 274.52 54750.82 88888.00 2013-12-01 16:58:43.375 335 12623.90 274.52 54750.82 88888.00 2013-12-01 16:58:43.500 335 12623.83 274.55 54750.80 88888.00 2013-12-01 16:58:43.625 335 12623.75 274.57 54750.78 88888.00 2013-12-01 16:58:43.750 335 12623.75 274.57 54750.82 88888.00 2013-12-01 16:58:43.875 335 12623.80 274.60 54750.82 88888.00 2013-12-01 16:58:44.000 335 12623.85 274.60 54750.80 88888.00 2013-12-01 16:58:44.125 335 12623.88 274.62 54750.82 88888.00 2013-12-01 16:58:44.250 335 12623.83 274.62 54750.82 88888.00 2013-12-01 16:58:44.375 335 12623.77 274.65 54750.82 88888.00 2013-12-01 16:58:44.500 335 12623.70 274.65 54750.82 88888.00 2013-12-01 16:58:44.625 335 12623.75 274.65 54750.82 88888.00 2013-12-01 16:58:44.750 335 12623.80 274.65 54750.80 88888.00 2013-12-01 16:58:44.875 335 12623.75 274.70 54750.80 88888.00 2013-12-01 16:58:45.000 335 12623.70 274.73 54750.80 88888.00 2013-12-01 16:58:45.125 335 12623.70 274.75 54750.82 88888.00 2013-12-01 16:58:45.250 335 12623.67 274.75 54750.82 88888.00 2013-12-01 16:58:45.375 335 12623.70 274.77 54750.82 88888.00 2013-12-01 16:58:45.500 335 12623.65 274.80 54750.82 88888.00 2013-12-01 16:58:45.625 335 12623.65 274.80 54750.80 88888.00 2013-12-01 16:58:45.750 335 12623.62 274.77 54750.80 88888.00 2013-12-01 16:58:45.875 335 12623.55 274.80 54750.80 88888.00 2013-12-01 16:58:46.000 335 12623.58 274.80 54750.78 88888.00 2013-12-01 16:58:46.125 335 12623.58 274.85 54750.80 88888.00 2013-12-01 16:58:46.250 335 12623.50 274.85 54750.80 88888.00 2013-12-01 16:58:46.375 335 12623.50 274.85 54750.80 88888.00 2013-12-01 16:58:46.500 335 12623.50 274.88 54750.80 88888.00 2013-12-01 16:58:46.625 335 12623.50 274.88 54750.80 88888.00 2013-12-01 16:58:46.750 335 12623.52 274.90 54750.80 88888.00 2013-12-01 16:58:46.875 335 12623.60 274.90 54750.82 88888.00 2013-12-01 16:58:47.000 335 12623.60 274.93 54750.80 88888.00 2013-12-01 16:58:47.125 335 12623.55 274.93 54750.80 88888.00 2013-12-01 16:58:47.250 335 12623.55 274.88 54750.80 88888.00 2013-12-01 16:58:47.375 335 12623.58 274.95 54750.82 88888.00 2013-12-01 16:58:47.500 335 12623.55 274.98 54750.80 88888.00 2013-12-01 16:58:47.625 335 12623.48 274.95 54750.78 88888.00 2013-12-01 16:58:47.750 335 12623.45 275.00 54750.78 88888.00 2013-12-01 16:58:47.875 335 12623.45 275.00 54750.78 88888.00 2013-12-01 16:58:48.000 335 12623.45 275.00 54750.75 88888.00 2013-12-01 16:58:48.125 335 12623.42 275.05 54750.78 88888.00 2013-12-01 16:58:48.250 335 12623.42 275.00 54750.78 88888.00 2013-12-01 16:58:48.375 335 12623.42 275.07 54750.80 88888.00 2013-12-01 16:58:48.500 335 12623.35 275.10 54750.80 88888.00 2013-12-01 16:58:48.625 335 12623.42 275.07 54750.80 88888.00 2013-12-01 16:58:48.750 335 12623.35 275.07 54750.78 88888.00 2013-12-01 16:58:48.875 335 12623.40 275.10 54750.80 88888.00 2013-12-01 16:58:49.000 335 12623.40 275.12 54750.80 88888.00 2013-12-01 16:58:49.125 335 12623.45 275.10 54750.80 88888.00 2013-12-01 16:58:49.250 335 12623.42 275.12 54750.80 88888.00 2013-12-01 16:58:49.375 335 12623.45 275.15 54750.82 88888.00 2013-12-01 16:58:49.500 335 12623.40 275.20 54750.82 88888.00 2013-12-01 16:58:49.625 335 12623.30 275.20 54750.82 88888.00 2013-12-01 16:58:49.750 335 12623.30 275.20 54750.80 88888.00 2013-12-01 16:58:49.875 335 12623.35 275.18 54750.80 88888.00 2013-12-01 16:58:50.000 335 12623.33 275.18 54750.80 88888.00 2013-12-01 16:58:50.125 335 12623.33 275.20 54750.82 88888.00 2013-12-01 16:58:50.250 335 12623.35 275.23 54750.82 88888.00 2013-12-01 16:58:50.375 335 12623.33 275.23 54750.82 88888.00 2013-12-01 16:58:50.500 335 12623.33 275.25 54750.80 88888.00 2013-12-01 16:58:50.625 335 12623.33 275.25 54750.82 88888.00 2013-12-01 16:58:50.750 335 12623.33 275.25 54750.80 88888.00 2013-12-01 16:58:50.875 335 12623.35 275.27 54750.80 88888.00 2013-12-01 16:58:51.000 335 12623.42 275.27 54750.80 88888.00 2013-12-01 16:58:51.125 335 12623.42 275.27 54750.82 88888.00 2013-12-01 16:58:51.250 335 12623.42 275.30 54750.82 88888.00 2013-12-01 16:58:51.375 335 12623.42 275.32 54750.82 88888.00 2013-12-01 16:58:51.500 335 12623.33 275.35 54750.82 88888.00 2013-12-01 16:58:51.625 335 12623.27 275.35 54750.82 88888.00 2013-12-01 16:58:51.750 335 12623.30 275.35 54750.82 88888.00 2013-12-01 16:58:51.875 335 12623.27 275.38 54750.82 88888.00 2013-12-01 16:58:52.000 335 12623.23 275.38 54750.85 88888.00 2013-12-01 16:58:52.125 335 12623.20 275.38 54750.85 88888.00 2013-12-01 16:58:52.250 335 12623.15 275.35 54750.80 88888.00 2013-12-01 16:58:52.375 335 12623.12 275.40 54750.80 88888.00 2013-12-01 16:58:52.500 335 12623.12 275.40 54750.80 88888.00 2013-12-01 16:58:52.625 335 12623.15 275.40 54750.78 88888.00 2013-12-01 16:58:52.750 335 12623.15 275.40 54750.80 88888.00 2013-12-01 16:58:52.875 335 12623.17 275.40 54750.80 88888.00 2013-12-01 16:58:53.000 335 12623.12 275.43 54750.80 88888.00 2013-12-01 16:58:53.125 335 12623.10 275.45 54750.85 88888.00 2013-12-01 16:58:53.250 335 12623.08 275.45 54750.82 88888.00 2013-12-01 16:58:53.375 335 12623.12 275.48 54750.80 88888.00 2013-12-01 16:58:53.500 335 12623.12 275.50 54750.80 88888.00 2013-12-01 16:58:53.625 335 12623.12 275.55 54750.82 88888.00 2013-12-01 16:58:53.750 335 12623.10 275.52 54750.82 88888.00 2013-12-01 16:58:53.875 335 12623.10 275.50 54750.82 88888.00 2013-12-01 16:58:54.000 335 12623.15 275.55 54750.80 88888.00 2013-12-01 16:58:54.125 335 12623.17 275.55 54750.78 88888.00 2013-12-01 16:58:54.250 335 12623.12 275.57 54750.80 88888.00 2013-12-01 16:58:54.375 335 12623.17 275.60 54750.82 88888.00 2013-12-01 16:58:54.500 335 12623.15 275.62 54750.85 88888.00 2013-12-01 16:58:54.625 335 12623.17 275.62 54750.85 88888.00 2013-12-01 16:58:54.750 335 12623.17 275.65 54750.80 88888.00 2013-12-01 16:58:54.875 335 12623.15 275.60 54750.82 88888.00 2013-12-01 16:58:55.000 335 12623.12 275.65 54750.82 88888.00 2013-12-01 16:58:55.125 335 12623.10 275.65 54750.82 88888.00 2013-12-01 16:58:55.250 335 12623.05 275.65 54750.82 88888.00 2013-12-01 16:58:55.375 335 12623.02 275.70 54750.80 88888.00 2013-12-01 16:58:55.500 335 12623.08 275.70 54750.82 88888.00 2013-12-01 16:58:55.625 335 12623.10 275.73 54750.82 88888.00 2013-12-01 16:58:55.750 335 12623.05 275.70 54750.80 88888.00 2013-12-01 16:58:55.875 335 12623.02 275.70 54750.80 88888.00 2013-12-01 16:58:56.000 335 12623.05 275.73 54750.85 88888.00 2013-12-01 16:58:56.125 335 12623.05 275.73 54750.85 88888.00 2013-12-01 16:58:56.250 335 12623.02 275.75 54750.82 88888.00 2013-12-01 16:58:56.375 335 12623.00 275.77 54750.82 88888.00 2013-12-01 16:58:56.500 335 12622.98 275.82 54750.82 88888.00 2013-12-01 16:58:56.625 335 12622.92 275.82 54750.82 88888.00 2013-12-01 16:58:56.750 335 12622.90 275.82 54750.85 88888.00 2013-12-01 16:58:56.875 335 12622.95 275.82 54750.82 88888.00 2013-12-01 16:58:57.000 335 12622.98 275.82 54750.82 88888.00 2013-12-01 16:58:57.125 335 12622.95 275.82 54750.80 88888.00 2013-12-01 16:58:57.250 335 12622.88 275.82 54750.82 88888.00 2013-12-01 16:58:57.375 335 12622.90 275.88 54750.82 88888.00 2013-12-01 16:58:57.500 335 12622.88 275.85 54750.80 88888.00 2013-12-01 16:58:57.625 335 12622.80 275.85 54750.80 88888.00 2013-12-01 16:58:57.750 335 12622.77 275.88 54750.80 88888.00 2013-12-01 16:58:57.875 335 12622.85 275.93 54750.82 88888.00 2013-12-01 16:58:58.000 335 12622.92 275.93 54750.85 88888.00 2013-12-01 16:58:58.125 335 12622.95 275.93 54750.85 88888.00 2013-12-01 16:58:58.250 335 12622.88 275.93 54750.82 88888.00 2013-12-01 16:58:58.375 335 12622.85 275.95 54750.82 88888.00 2013-12-01 16:58:58.500 335 12622.92 275.98 54750.85 88888.00 2013-12-01 16:58:58.625 335 12622.88 276.00 54750.85 88888.00 2013-12-01 16:58:58.750 335 12622.77 276.00 54750.80 88888.00 2013-12-01 16:58:58.875 335 12622.77 276.00 54750.78 88888.00 2013-12-01 16:58:59.000 335 12622.77 275.98 54750.75 88888.00 2013-12-01 16:58:59.125 335 12622.80 275.98 54750.78 88888.00 2013-12-01 16:58:59.250 335 12622.80 276.00 54750.78 88888.00 2013-12-01 16:58:59.375 335 12622.88 276.05 54750.78 88888.00 2013-12-01 16:58:59.500 335 12622.83 276.02 54750.80 88888.00 2013-12-01 16:58:59.625 335 12622.77 276.02 54750.78 88888.00 2013-12-01 16:58:59.750 335 12622.80 276.05 54750.80 88888.00 2013-12-01 16:58:59.875 335 12622.80 276.07 54750.80 88888.00 2013-12-01 16:59:00.000 335 12622.77 276.10 54750.82 88888.00 2013-12-01 16:59:00.125 335 12622.75 276.07 54750.82 88888.00 2013-12-01 16:59:00.250 335 12622.70 276.07 54750.82 88888.00 2013-12-01 16:59:00.375 335 12622.73 276.07 54750.80 88888.00 2013-12-01 16:59:00.500 335 12622.65 276.07 54750.78 88888.00 2013-12-01 16:59:00.625 335 12622.65 276.12 54750.80 88888.00 2013-12-01 16:59:00.750 335 12622.70 276.10 54750.85 88888.00 2013-12-01 16:59:00.875 335 12622.75 276.10 54750.85 88888.00 2013-12-01 16:59:01.000 335 12622.77 276.12 54750.82 88888.00 2013-12-01 16:59:01.125 335 12622.70 276.10 54750.82 88888.00 2013-12-01 16:59:01.250 335 12622.65 276.12 54750.80 88888.00 2013-12-01 16:59:01.375 335 12622.67 276.12 54750.82 88888.00 2013-12-01 16:59:01.500 335 12622.65 276.20 54750.85 88888.00 2013-12-01 16:59:01.625 335 12622.62 276.20 54750.85 88888.00 2013-12-01 16:59:01.750 335 12622.62 276.18 54750.85 88888.00 2013-12-01 16:59:01.875 335 12622.65 276.18 54750.82 88888.00 2013-12-01 16:59:02.000 335 12622.62 276.18 54750.82 88888.00 2013-12-01 16:59:02.125 335 12622.62 276.15 54750.80 88888.00 2013-12-01 16:59:02.250 335 12622.60 276.18 54750.80 88888.00 2013-12-01 16:59:02.375 335 12622.58 276.20 54750.80 88888.00 2013-12-01 16:59:02.500 335 12622.58 276.23 54750.80 88888.00 2013-12-01 16:59:02.625 335 12622.60 276.27 54750.80 88888.00 2013-12-01 16:59:02.750 335 12622.62 276.27 54750.80 88888.00 2013-12-01 16:59:02.875 335 12622.65 276.27 54750.80 88888.00 2013-12-01 16:59:03.000 335 12622.58 276.30 54750.80 88888.00 2013-12-01 16:59:03.125 335 12622.55 276.30 54750.82 88888.00 2013-12-01 16:59:03.250 335 12622.58 276.30 54750.80 88888.00 2013-12-01 16:59:03.375 335 12622.58 276.32 54750.80 88888.00 2013-12-01 16:59:03.500 335 12622.55 276.32 54750.80 88888.00 2013-12-01 16:59:03.625 335 12622.58 276.35 54750.80 88888.00 2013-12-01 16:59:03.750 335 12622.55 276.35 54750.82 88888.00 2013-12-01 16:59:03.875 335 12622.52 276.38 54750.82 88888.00 2013-12-01 16:59:04.000 335 12622.52 276.40 54750.80 88888.00 2013-12-01 16:59:04.125 335 12622.50 276.43 54750.82 88888.00 2013-12-01 16:59:04.250 335 12622.48 276.40 54750.80 88888.00 2013-12-01 16:59:04.375 335 12622.50 276.43 54750.80 88888.00 2013-12-01 16:59:04.500 335 12622.58 276.43 54750.82 88888.00 2013-12-01 16:59:04.625 335 12622.55 276.45 54750.82 88888.00 2013-12-01 16:59:04.750 335 12622.52 276.50 54750.82 88888.00 2013-12-01 16:59:04.875 335 12622.42 276.50 54750.82 88888.00 2013-12-01 16:59:05.000 335 12622.40 276.50 54750.82 88888.00 2013-12-01 16:59:05.125 335 12622.42 276.48 54750.80 88888.00 2013-12-01 16:59:05.250 335 12622.38 276.50 54750.80 88888.00 2013-12-01 16:59:05.375 335 12622.40 276.52 54750.80 88888.00 2013-12-01 16:59:05.500 335 12622.42 276.52 54750.80 88888.00 2013-12-01 16:59:05.625 335 12622.45 276.52 54750.78 88888.00 2013-12-01 16:59:05.750 335 12622.38 276.52 54750.78 88888.00 2013-12-01 16:59:05.875 335 12622.40 276.60 54750.78 88888.00 2013-12-01 16:59:06.000 335 12622.42 276.60 54750.80 88888.00 2013-12-01 16:59:06.125 335 12622.35 276.60 54750.78 88888.00 2013-12-01 16:59:06.250 335 12622.30 276.55 54750.78 88888.00 2013-12-01 16:59:06.375 335 12622.35 276.57 54750.78 88888.00 2013-12-01 16:59:06.500 335 12622.40 276.60 54750.78 88888.00 2013-12-01 16:59:06.625 335 12622.38 276.57 54750.72 88888.00 2013-12-01 16:59:06.750 335 12622.33 276.57 54750.72 88888.00 2013-12-01 16:59:06.875 335 12622.33 276.57 54750.75 88888.00 2013-12-01 16:59:07.000 335 12622.38 276.65 54750.78 88888.00 2013-12-01 16:59:07.125 335 12622.40 276.65 54750.80 88888.00 2013-12-01 16:59:07.250 335 12622.42 276.60 54750.78 88888.00 2013-12-01 16:59:07.375 335 12622.38 276.60 54750.75 88888.00 2013-12-01 16:59:07.500 335 12622.38 276.65 54750.75 88888.00 2013-12-01 16:59:07.625 335 12622.35 276.68 54750.78 88888.00 2013-12-01 16:59:07.750 335 12622.33 276.65 54750.80 88888.00 2013-12-01 16:59:07.875 335 12622.38 276.65 54750.78 88888.00 2013-12-01 16:59:08.000 335 12622.42 276.60 54750.80 88888.00 2013-12-01 16:59:08.125 335 12622.35 276.68 54750.80 88888.00 2013-12-01 16:59:08.250 335 12622.25 276.68 54750.80 88888.00 2013-12-01 16:59:08.375 335 12622.25 276.70 54750.78 88888.00 2013-12-01 16:59:08.500 335 12622.20 276.68 54750.75 88888.00 2013-12-01 16:59:08.625 335 12622.25 276.75 54750.80 88888.00 2013-12-01 16:59:08.750 335 12622.27 276.77 54750.80 88888.00 2013-12-01 16:59:08.875 335 12622.30 276.80 54750.82 88888.00 2013-12-01 16:59:09.000 335 12622.30 276.80 54750.80 88888.00 2013-12-01 16:59:09.125 335 12622.20 276.80 54750.80 88888.00 2013-12-01 16:59:09.250 335 12622.25 276.75 54750.80 88888.00 2013-12-01 16:59:09.375 335 12622.30 276.77 54750.80 88888.00 2013-12-01 16:59:09.500 335 12622.33 276.80 54750.80 88888.00 2013-12-01 16:59:09.625 335 12622.30 276.82 54750.80 88888.00 2013-12-01 16:59:09.750 335 12622.27 276.82 54750.80 88888.00 2013-12-01 16:59:09.875 335 12622.30 276.82 54750.80 88888.00 2013-12-01 16:59:10.000 335 12622.30 276.82 54750.78 88888.00 2013-12-01 16:59:10.125 335 12622.25 276.88 54750.78 88888.00 2013-12-01 16:59:10.250 335 12622.25 276.85 54750.78 88888.00 2013-12-01 16:59:10.375 335 12622.23 276.85 54750.75 88888.00 2013-12-01 16:59:10.500 335 12622.17 276.85 54750.78 88888.00 2013-12-01 16:59:10.625 335 12622.12 276.88 54750.78 88888.00 2013-12-01 16:59:10.750 335 12622.17 276.90 54750.78 88888.00 2013-12-01 16:59:10.875 335 12622.17 276.90 54750.78 88888.00 2013-12-01 16:59:11.000 335 12622.17 276.90 54750.78 88888.00 2013-12-01 16:59:11.125 335 12622.15 276.93 54750.80 88888.00 2013-12-01 16:59:11.250 335 12622.10 276.90 54750.80 88888.00 2013-12-01 16:59:11.375 335 12622.05 276.90 54750.78 88888.00 2013-12-01 16:59:11.500 335 12622.05 276.93 54750.80 88888.00 2013-12-01 16:59:11.625 335 12622.10 276.93 54750.82 88888.00 2013-12-01 16:59:11.750 335 12622.12 276.95 54750.85 88888.00 2013-12-01 16:59:11.875 335 12622.08 276.98 54750.82 88888.00 2013-12-01 16:59:12.000 335 12622.08 277.00 54750.80 88888.00 2013-12-01 16:59:12.125 335 12622.05 276.98 54750.82 88888.00 2013-12-01 16:59:12.250 335 12622.05 276.93 54750.80 88888.00 2013-12-01 16:59:12.375 335 12622.05 276.95 54750.82 88888.00 2013-12-01 16:59:12.500 335 12622.08 276.98 54750.82 88888.00 2013-12-01 16:59:12.625 335 12622.05 276.98 54750.82 88888.00 2013-12-01 16:59:12.750 335 12622.02 277.00 54750.82 88888.00 2013-12-01 16:59:12.875 335 12622.02 277.00 54750.80 88888.00 2013-12-01 16:59:13.000 335 12621.98 277.00 54750.78 88888.00 2013-12-01 16:59:13.125 335 12621.90 277.02 54750.82 88888.00 2013-12-01 16:59:13.250 335 12621.88 277.02 54750.80 88888.00 2013-12-01 16:59:13.375 335 12621.88 277.05 54750.82 88888.00 2013-12-01 16:59:13.500 335 12621.88 277.07 54750.80 88888.00 2013-12-01 16:59:13.625 335 12621.90 277.07 54750.82 88888.00 2013-12-01 16:59:13.750 335 12621.92 277.07 54750.80 88888.00 2013-12-01 16:59:13.875 335 12621.88 277.05 54750.80 88888.00 2013-12-01 16:59:14.000 335 12621.85 277.07 54750.80 88888.00 2013-12-01 16:59:14.125 335 12621.80 277.07 54750.80 88888.00 2013-12-01 16:59:14.250 335 12621.80 277.02 54750.78 88888.00 2013-12-01 16:59:14.375 335 12621.88 277.07 54750.80 88888.00 2013-12-01 16:59:14.500 335 12621.90 277.10 54750.82 88888.00 2013-12-01 16:59:14.625 335 12621.92 277.07 54750.82 88888.00 2013-12-01 16:59:14.750 335 12621.95 277.10 54750.80 88888.00 2013-12-01 16:59:14.875 335 12621.98 277.10 54750.80 88888.00 2013-12-01 16:59:15.000 335 12622.00 277.10 54750.78 88888.00 2013-12-01 16:59:15.125 335 12622.00 277.10 54750.75 88888.00 2013-12-01 16:59:15.250 335 12621.92 277.07 54750.78 88888.00 2013-12-01 16:59:15.375 335 12621.92 277.07 54750.75 88888.00 2013-12-01 16:59:15.500 335 12621.83 277.10 54750.78 88888.00 2013-12-01 16:59:15.625 335 12621.83 277.12 54750.80 88888.00 2013-12-01 16:59:15.750 335 12621.85 277.18 54750.80 88888.00 2013-12-01 16:59:15.875 335 12621.92 277.18 54750.80 88888.00 2013-12-01 16:59:16.000 335 12621.88 277.12 54750.78 88888.00 2013-12-01 16:59:16.125 335 12621.83 277.12 54750.78 88888.00 2013-12-01 16:59:16.250 335 12621.85 277.12 54750.78 88888.00 2013-12-01 16:59:16.375 335 12621.92 277.18 54750.78 88888.00 2013-12-01 16:59:16.500 335 12621.98 277.15 54750.80 88888.00 2013-12-01 16:59:16.625 335 12621.92 277.15 54750.80 88888.00 2013-12-01 16:59:16.750 335 12621.90 277.18 54750.80 88888.00 2013-12-01 16:59:16.875 335 12621.88 277.18 54750.80 88888.00 2013-12-01 16:59:17.000 335 12621.83 277.18 54750.78 88888.00 2013-12-01 16:59:17.125 335 12621.77 277.18 54750.78 88888.00 2013-12-01 16:59:17.250 335 12621.80 277.20 54750.78 88888.00 2013-12-01 16:59:17.375 335 12621.80 277.23 54750.78 88888.00 2013-12-01 16:59:17.500 335 12621.85 277.25 54750.80 88888.00 2013-12-01 16:59:17.625 335 12621.85 277.23 54750.78 88888.00 2013-12-01 16:59:17.750 335 12621.80 277.23 54750.80 88888.00 2013-12-01 16:59:17.875 335 12621.77 277.23 54750.82 88888.00 2013-12-01 16:59:18.000 335 12621.75 277.25 54750.80 88888.00 2013-12-01 16:59:18.125 335 12621.77 277.25 54750.78 88888.00 2013-12-01 16:59:18.250 335 12621.70 277.23 54750.78 88888.00 2013-12-01 16:59:18.375 335 12621.70 277.23 54750.78 88888.00 2013-12-01 16:59:18.500 335 12621.70 277.27 54750.78 88888.00 2013-12-01 16:59:18.625 335 12621.77 277.25 54750.75 88888.00 2013-12-01 16:59:18.750 335 12621.73 277.30 54750.78 88888.00 2013-12-01 16:59:18.875 335 12621.65 277.32 54750.80 88888.00 2013-12-01 16:59:19.000 335 12621.62 277.27 54750.80 88888.00 2013-12-01 16:59:19.125 335 12621.70 277.27 54750.80 88888.00 2013-12-01 16:59:19.250 335 12621.67 277.25 54750.78 88888.00 2013-12-01 16:59:19.375 335 12621.70 277.25 54750.75 88888.00 2013-12-01 16:59:19.500 335 12621.73 277.27 54750.80 88888.00 2013-12-01 16:59:19.625 335 12621.75 277.30 54750.80 88888.00 2013-12-01 16:59:19.750 335 12621.77 277.30 54750.78 88888.00 2013-12-01 16:59:19.875 335 12621.75 277.27 54750.78 88888.00 2013-12-01 16:59:20.000 335 12621.70 277.27 54750.78 88888.00 2013-12-01 16:59:20.125 335 12621.70 277.32 54750.78 88888.00 2013-12-01 16:59:20.250 335 12621.73 277.32 54750.78 88888.00 2013-12-01 16:59:20.375 335 12621.73 277.35 54750.75 88888.00 2013-12-01 16:59:20.500 335 12621.67 277.38 54750.78 88888.00 2013-12-01 16:59:20.625 335 12621.67 277.35 54750.78 88888.00 2013-12-01 16:59:20.750 335 12621.70 277.35 54750.75 88888.00 2013-12-01 16:59:20.875 335 12621.70 277.35 54750.75 88888.00 2013-12-01 16:59:21.000 335 12621.73 277.30 54750.75 88888.00 2013-12-01 16:59:21.125 335 12621.67 277.32 54750.80 88888.00 2013-12-01 16:59:21.250 335 12621.67 277.35 54750.80 88888.00 2013-12-01 16:59:21.375 335 12621.73 277.35 54750.80 88888.00 2013-12-01 16:59:21.500 335 12621.75 277.38 54750.78 88888.00 2013-12-01 16:59:21.625 335 12621.70 277.38 54750.78 88888.00 2013-12-01 16:59:21.750 335 12621.67 277.38 54750.78 88888.00 2013-12-01 16:59:21.875 335 12621.73 277.40 54750.80 88888.00 2013-12-01 16:59:22.000 335 12621.75 277.40 54750.80 88888.00 2013-12-01 16:59:22.125 335 12621.70 277.38 54750.78 88888.00 2013-12-01 16:59:22.250 335 12621.62 277.38 54750.75 88888.00 2013-12-01 16:59:22.375 335 12621.60 277.40 54750.75 88888.00 2013-12-01 16:59:22.500 335 12621.65 277.43 54750.78 88888.00 2013-12-01 16:59:22.625 335 12621.67 277.43 54750.78 88888.00 2013-12-01 16:59:22.750 335 12621.65 277.40 54750.78 88888.00 2013-12-01 16:59:22.875 335 12621.62 277.40 54750.75 88888.00 2013-12-01 16:59:23.000 335 12621.62 277.40 54750.78 88888.00 2013-12-01 16:59:23.125 335 12621.58 277.40 54750.78 88888.00 2013-12-01 16:59:23.250 335 12621.55 277.43 54750.78 88888.00 2013-12-01 16:59:23.375 335 12621.60 277.45 54750.78 88888.00 2013-12-01 16:59:23.500 335 12621.62 277.43 54750.78 88888.00 2013-12-01 16:59:23.625 335 12621.67 277.43 54750.78 88888.00 2013-12-01 16:59:23.750 335 12621.70 277.45 54750.80 88888.00 2013-12-01 16:59:23.875 335 12621.70 277.45 54750.80 88888.00 2013-12-01 16:59:24.000 335 12621.67 277.45 54750.80 88888.00 2013-12-01 16:59:24.125 335 12621.70 277.48 54750.80 88888.00 2013-12-01 16:59:24.250 335 12621.67 277.43 54750.80 88888.00 2013-12-01 16:59:24.375 335 12621.60 277.40 54750.78 88888.00 2013-12-01 16:59:24.500 335 12621.58 277.43 54750.78 88888.00 2013-12-01 16:59:24.625 335 12621.65 277.48 54750.85 88888.00 2013-12-01 16:59:24.750 335 12621.62 277.48 54750.85 88888.00 2013-12-01 16:59:24.875 335 12621.62 277.48 54750.82 88888.00 2013-12-01 16:59:25.000 335 12621.60 277.50 54750.80 88888.00 2013-12-01 16:59:25.125 335 12621.65 277.50 54750.80 88888.00 2013-12-01 16:59:25.250 335 12621.60 277.48 54750.80 88888.00 2013-12-01 16:59:25.375 335 12621.52 277.45 54750.78 88888.00 2013-12-01 16:59:25.500 335 12621.48 277.45 54750.80 88888.00 2013-12-01 16:59:25.625 335 12621.50 277.48 54750.80 88888.00 2013-12-01 16:59:25.750 335 12621.52 277.45 54750.80 88888.00 2013-12-01 16:59:25.875 335 12621.58 277.45 54750.80 88888.00 2013-12-01 16:59:26.000 335 12621.60 277.48 54750.80 88888.00 2013-12-01 16:59:26.125 335 12621.60 277.50 54750.80 88888.00 2013-12-01 16:59:26.250 335 12621.62 277.48 54750.80 88888.00 2013-12-01 16:59:26.375 335 12621.62 277.50 54750.78 88888.00 2013-12-01 16:59:26.500 335 12621.60 277.50 54750.80 88888.00 2013-12-01 16:59:26.625 335 12621.60 277.50 54750.80 88888.00 2013-12-01 16:59:26.750 335 12621.62 277.50 54750.78 88888.00 2013-12-01 16:59:26.875 335 12621.58 277.50 54750.78 88888.00 2013-12-01 16:59:27.000 335 12621.55 277.50 54750.80 88888.00 2013-12-01 16:59:27.125 335 12621.52 277.50 54750.78 88888.00 2013-12-01 16:59:27.250 335 12621.48 277.50 54750.80 88888.00 2013-12-01 16:59:27.375 335 12621.50 277.52 54750.82 88888.00 2013-12-01 16:59:27.500 335 12621.52 277.52 54750.80 88888.00 2013-12-01 16:59:27.625 335 12621.50 277.52 54750.80 88888.00 2013-12-01 16:59:27.750 335 12621.50 277.52 54750.80 88888.00 2013-12-01 16:59:27.875 335 12621.52 277.52 54750.80 88888.00 2013-12-01 16:59:28.000 335 12621.48 277.55 54750.78 88888.00 2013-12-01 16:59:28.125 335 12621.45 277.52 54750.78 88888.00 2013-12-01 16:59:28.250 335 12621.38 277.50 54750.75 88888.00 2013-12-01 16:59:28.375 335 12621.42 277.52 54750.75 88888.00 2013-12-01 16:59:28.500 335 12621.42 277.52 54750.75 88888.00 2013-12-01 16:59:28.625 335 12621.48 277.55 54750.75 88888.00 2013-12-01 16:59:28.750 335 12621.48 277.55 54750.78 88888.00 2013-12-01 16:59:28.875 335 12621.50 277.52 54750.78 88888.00 2013-12-01 16:59:29.000 335 12621.52 277.52 54750.72 88888.00 2013-12-01 16:59:29.125 335 12621.50 277.55 54750.75 88888.00 2013-12-01 16:59:29.250 335 12621.45 277.55 54750.78 88888.00 2013-12-01 16:59:29.375 335 12621.42 277.55 54750.75 88888.00 2013-12-01 16:59:29.500 335 12621.42 277.55 54750.72 88888.00 2013-12-01 16:59:29.625 335 12621.48 277.55 54750.72 88888.00 2013-12-01 16:59:29.750 335 12621.52 277.57 54750.72 88888.00 2013-12-01 16:59:29.875 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:30.000 335 12621.48 277.55 54750.75 88888.00 2013-12-01 16:59:30.125 335 12621.42 277.52 54750.72 88888.00 2013-12-01 16:59:30.250 335 12621.42 277.55 54750.72 88888.00 2013-12-01 16:59:30.375 335 12621.45 277.55 54750.72 88888.00 2013-12-01 16:59:30.500 335 12621.45 277.57 54750.75 88888.00 2013-12-01 16:59:30.625 335 12621.55 277.55 54750.75 88888.00 2013-12-01 16:59:30.750 335 12621.58 277.55 54750.75 88888.00 2013-12-01 16:59:30.875 335 12621.52 277.55 54750.75 88888.00 2013-12-01 16:59:31.000 335 12621.58 277.52 54750.72 88888.00 2013-12-01 16:59:31.125 335 12621.50 277.57 54750.75 88888.00 2013-12-01 16:59:31.250 335 12621.48 277.57 54750.78 88888.00 2013-12-01 16:59:31.375 335 12621.48 277.57 54750.75 88888.00 2013-12-01 16:59:31.500 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:31.625 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:31.750 335 12621.55 277.55 54750.78 88888.00 2013-12-01 16:59:31.875 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:32.000 335 12621.52 277.57 54750.75 88888.00 2013-12-01 16:59:32.125 335 12621.55 277.52 54750.75 88888.00 2013-12-01 16:59:32.250 335 12621.55 277.52 54750.75 88888.00 2013-12-01 16:59:32.375 335 12621.55 277.55 54750.78 88888.00 2013-12-01 16:59:32.500 335 12621.50 277.55 54750.78 88888.00 2013-12-01 16:59:32.625 335 12621.45 277.57 54750.78 88888.00 2013-12-01 16:59:32.750 335 12621.40 277.60 54750.78 88888.00 2013-12-01 16:59:32.875 335 12621.45 277.57 54750.75 88888.00 2013-12-01 16:59:33.000 335 12621.45 277.57 54750.78 88888.00 2013-12-01 16:59:33.125 335 12621.52 277.60 54750.78 88888.00 2013-12-01 16:59:33.250 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:33.375 335 12621.52 277.57 54750.78 88888.00 2013-12-01 16:59:33.500 335 12621.55 277.57 54750.78 88888.00 2013-12-01 16:59:33.625 335 12621.55 277.57 54750.78 88888.00 2013-12-01 16:59:33.750 335 12621.52 277.57 54750.75 88888.00 2013-12-01 16:59:33.875 335 12621.48 277.55 54750.72 88888.00 2013-12-01 16:59:34.000 335 12621.42 277.57 54750.72 88888.00 2013-12-01 16:59:34.125 335 12621.38 277.60 54750.75 88888.00 2013-12-01 16:59:34.250 335 12621.38 277.57 54750.78 88888.00 2013-12-01 16:59:34.375 335 12621.42 277.60 54750.75 88888.00 2013-12-01 16:59:34.500 335 12621.48 277.60 54750.78 88888.00 2013-12-01 16:59:34.625 335 12621.48 277.60 54750.78 88888.00 2013-12-01 16:59:34.750 335 12621.45 277.60 54750.78 88888.00 2013-12-01 16:59:34.875 335 12621.48 277.55 54750.78 88888.00 2013-12-01 16:59:35.000 335 12621.48 277.52 54750.75 88888.00 2013-12-01 16:59:35.125 335 12621.50 277.52 54750.75 88888.00 2013-12-01 16:59:35.250 335 12621.50 277.57 54750.75 88888.00 2013-12-01 16:59:35.375 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:35.500 335 12621.42 277.57 54750.78 88888.00 2013-12-01 16:59:35.625 335 12621.45 277.57 54750.80 88888.00 2013-12-01 16:59:35.750 335 12621.45 277.55 54750.78 88888.00 2013-12-01 16:59:35.875 335 12621.42 277.57 54750.80 88888.00 2013-12-01 16:59:36.000 335 12621.42 277.55 54750.78 88888.00 2013-12-01 16:59:36.125 335 12621.42 277.55 54750.78 88888.00 2013-12-01 16:59:36.250 335 12621.48 277.55 54750.78 88888.00 2013-12-01 16:59:36.375 335 12621.50 277.57 54750.78 88888.00 2013-12-01 16:59:36.500 335 12621.50 277.60 54750.75 88888.00 2013-12-01 16:59:36.625 335 12621.45 277.57 54750.75 88888.00 2013-12-01 16:59:36.750 335 12621.38 277.57 54750.78 88888.00 2013-12-01 16:59:36.875 335 12621.38 277.57 54750.80 88888.00 2013-12-01 16:59:37.000 335 12621.35 277.57 54750.75 88888.00 2013-12-01 16:59:37.125 335 12621.40 277.55 54750.75 88888.00 2013-12-01 16:59:37.250 335 12621.40 277.55 54750.75 88888.00 2013-12-01 16:59:37.375 335 12621.45 277.57 54750.75 88888.00 2013-12-01 16:59:37.500 335 12621.50 277.57 54750.75 88888.00 2013-12-01 16:59:37.625 335 12621.50 277.57 54750.75 88888.00 2013-12-01 16:59:37.750 335 12621.45 277.57 54750.75 88888.00 2013-12-01 16:59:37.875 335 12621.42 277.60 54750.78 88888.00 2013-12-01 16:59:38.000 335 12621.38 277.57 54750.75 88888.00 2013-12-01 16:59:38.125 335 12621.38 277.60 54750.72 88888.00 2013-12-01 16:59:38.250 335 12621.35 277.57 54750.75 88888.00 2013-12-01 16:59:38.375 335 12621.40 277.57 54750.75 88888.00 2013-12-01 16:59:38.500 335 12621.40 277.57 54750.80 88888.00 2013-12-01 16:59:38.625 335 12621.40 277.57 54750.78 88888.00 2013-12-01 16:59:38.750 335 12621.42 277.57 54750.75 88888.00 2013-12-01 16:59:38.875 335 12621.42 277.57 54750.75 88888.00 2013-12-01 16:59:39.000 335 12621.42 277.55 54750.72 88888.00 2013-12-01 16:59:39.125 335 12621.35 277.60 54750.78 88888.00 2013-12-01 16:59:39.250 335 12621.35 277.57 54750.80 88888.00 2013-12-01 16:59:39.375 335 12621.35 277.57 54750.78 88888.00 2013-12-01 16:59:39.500 335 12621.33 277.57 54750.75 88888.00 2013-12-01 16:59:39.625 335 12621.33 277.55 54750.75 88888.00 2013-12-01 16:59:39.750 335 12621.40 277.55 54750.78 88888.00 2013-12-01 16:59:39.875 335 12621.35 277.55 54750.78 88888.00 2013-12-01 16:59:40.000 335 12621.38 277.55 54750.75 88888.00 2013-12-01 16:59:40.125 335 12621.38 277.55 54750.78 88888.00 2013-12-01 16:59:40.250 335 12621.33 277.52 54750.80 88888.00 2013-12-01 16:59:40.375 335 12621.30 277.55 54750.80 88888.00 2013-12-01 16:59:40.500 335 12621.33 277.57 54750.78 88888.00 2013-12-01 16:59:40.625 335 12621.30 277.57 54750.80 88888.00 2013-12-01 16:59:40.750 335 12621.25 277.57 54750.78 88888.00 2013-12-01 16:59:40.875 335 12621.23 277.57 54750.80 88888.00 2013-12-01 16:59:41.000 335 12621.23 277.55 54750.78 88888.00 2013-12-01 16:59:41.125 335 12621.33 277.55 54750.80 88888.00 2013-12-01 16:59:41.250 335 12621.35 277.55 54750.78 88888.00 2013-12-01 16:59:41.375 335 12621.40 277.55 54750.78 88888.00 2013-12-01 16:59:41.500 335 12621.38 277.52 54750.78 88888.00 2013-12-01 16:59:41.625 335 12621.30 277.52 54750.72 88888.00 2013-12-01 16:59:41.750 335 12621.35 277.50 54750.75 88888.00 2013-12-01 16:59:41.875 335 12621.33 277.55 54750.78 88888.00 2013-12-01 16:59:42.000 335 12621.33 277.52 54750.78 88888.00 2013-12-01 16:59:42.125 335 12621.35 277.52 54750.75 88888.00 2013-12-01 16:59:42.250 335 12621.35 277.52 54750.78 88888.00 2013-12-01 16:59:42.375 335 12621.38 277.52 54750.75 88888.00 2013-12-01 16:59:42.500 335 12621.38 277.55 54750.75 88888.00 2013-12-01 16:59:42.625 335 12621.33 277.52 54750.78 88888.00 2013-12-01 16:59:42.750 335 12621.35 277.52 54750.80 88888.00 2013-12-01 16:59:42.875 335 12621.30 277.52 54750.75 88888.00 2013-12-01 16:59:43.000 335 12621.30 277.55 54750.75 88888.00 2013-12-01 16:59:43.125 335 12621.30 277.55 54750.78 88888.00 2013-12-01 16:59:43.250 335 12621.27 277.52 54750.80 88888.00 2013-12-01 16:59:43.375 335 12621.35 277.55 54750.78 88888.00 2013-12-01 16:59:43.500 335 12621.38 277.55 54750.78 88888.00 2013-12-01 16:59:43.625 335 12621.30 277.52 54750.75 88888.00 2013-12-01 16:59:43.750 335 12621.20 277.50 54750.72 88888.00 2013-12-01 16:59:43.875 335 12621.27 277.52 54750.72 88888.00 2013-12-01 16:59:44.000 335 12621.27 277.52 54750.75 88888.00 2013-12-01 16:59:44.125 335 12621.30 277.52 54750.78 88888.00 2013-12-01 16:59:44.250 335 12621.33 277.55 54750.80 88888.00 2013-12-01 16:59:44.375 335 12621.30 277.55 54750.80 88888.00 2013-12-01 16:59:44.500 335 12621.27 277.52 54750.80 88888.00 2013-12-01 16:59:44.625 335 12621.30 277.52 54750.75 88888.00 2013-12-01 16:59:44.750 335 12621.30 277.52 54750.75 88888.00 2013-12-01 16:59:44.875 335 12621.35 277.52 54750.75 88888.00 2013-12-01 16:59:45.000 335 12621.33 277.50 54750.75 88888.00 2013-12-01 16:59:45.125 335 12621.30 277.48 54750.75 88888.00 2013-12-01 16:59:45.250 335 12621.27 277.48 54750.75 88888.00 2013-12-01 16:59:45.375 335 12621.25 277.50 54750.78 88888.00 2013-12-01 16:59:45.500 335 12621.27 277.50 54750.78 88888.00 2013-12-01 16:59:45.625 335 12621.33 277.50 54750.78 88888.00 2013-12-01 16:59:45.750 335 12621.35 277.52 54750.78 88888.00 2013-12-01 16:59:45.875 335 12621.30 277.55 54750.75 88888.00 2013-12-01 16:59:46.000 335 12621.38 277.55 54750.78 88888.00 2013-12-01 16:59:46.125 335 12621.42 277.55 54750.78 88888.00 2013-12-01 16:59:46.250 335 12621.27 277.50 54750.78 88888.00 2013-12-01 16:59:46.375 335 12621.23 277.50 54750.78 88888.00 2013-12-01 16:59:46.500 335 12621.23 277.50 54750.78 88888.00 2013-12-01 16:59:46.625 335 12621.27 277.52 54750.75 88888.00 2013-12-01 16:59:46.750 335 12621.27 277.52 54750.72 88888.00 2013-12-01 16:59:46.875 335 12621.25 277.52 54750.75 88888.00 2013-12-01 16:59:47.000 335 12621.27 277.48 54750.72 88888.00 2013-12-01 16:59:47.125 335 12621.27 277.50 54750.75 88888.00 2013-12-01 16:59:47.250 335 12621.27 277.50 54750.75 88888.00 2013-12-01 16:59:47.375 335 12621.33 277.50 54750.75 88888.00 2013-12-01 16:59:47.500 335 12621.30 277.48 54750.78 88888.00 2013-12-01 16:59:47.625 335 12621.23 277.52 54750.78 88888.00 2013-12-01 16:59:47.750 335 12621.27 277.52 54750.78 88888.00 2013-12-01 16:59:47.875 335 12621.35 277.52 54750.80 88888.00 2013-12-01 16:59:48.000 335 12621.38 277.50 54750.78 88888.00 2013-12-01 16:59:48.125 335 12621.27 277.48 54750.78 88888.00 2013-12-01 16:59:48.250 335 12621.25 277.45 54750.78 88888.00 2013-12-01 16:59:48.375 335 12621.33 277.45 54750.75 88888.00 2013-12-01 16:59:48.500 335 12621.38 277.45 54750.78 88888.00 2013-12-01 16:59:48.625 335 12621.40 277.50 54750.78 88888.00 2013-12-01 16:59:48.750 335 12621.42 277.50 54750.75 88888.00 2013-12-01 16:59:48.875 335 12621.35 277.48 54750.75 88888.00 2013-12-01 16:59:49.000 335 12621.30 277.45 54750.75 88888.00 2013-12-01 16:59:49.125 335 12621.33 277.48 54750.78 88888.00 2013-12-01 16:59:49.250 335 12621.30 277.43 54750.78 88888.00 2013-12-01 16:59:49.375 335 12621.38 277.45 54750.78 88888.00 2013-12-01 16:59:49.500 335 12621.40 277.48 54750.78 88888.00 2013-12-01 16:59:49.625 335 12621.40 277.48 54750.80 88888.00 2013-12-01 16:59:49.750 335 12621.48 277.50 54750.80 88888.00 2013-12-01 16:59:49.875 335 12621.45 277.48 54750.80 88888.00 2013-12-01 16:59:50.000 335 12621.40 277.48 54750.75 88888.00 2013-12-01 16:59:50.125 335 12621.35 277.48 54750.78 88888.00 2013-12-01 16:59:50.250 335 12621.30 277.45 54750.72 88888.00 2013-12-01 16:59:50.375 335 12621.35 277.45 54750.72 88888.00 2013-12-01 16:59:50.500 335 12621.40 277.43 54750.75 88888.00 2013-12-01 16:59:50.625 335 12621.42 277.45 54750.75 88888.00 2013-12-01 16:59:50.750 335 12621.40 277.48 54750.75 88888.00 2013-12-01 16:59:50.875 335 12621.35 277.45 54750.72 88888.00 2013-12-01 16:59:51.000 335 12621.30 277.40 54750.70 88888.00 2013-12-01 16:59:51.125 335 12621.30 277.38 54750.72 88888.00 2013-12-01 16:59:51.250 335 12621.30 277.43 54750.72 88888.00 2013-12-01 16:59:51.375 335 12621.30 277.43 54750.72 88888.00 2013-12-01 16:59:51.500 335 12621.33 277.43 54750.75 88888.00 2013-12-01 16:59:51.625 335 12621.33 277.43 54750.72 88888.00 2013-12-01 16:59:51.750 335 12621.30 277.40 54750.72 88888.00 2013-12-01 16:59:51.875 335 12621.27 277.43 54750.72 88888.00 2013-12-01 16:59:52.000 335 12621.27 277.40 54750.70 88888.00 2013-12-01 16:59:52.125 335 12621.30 277.40 54750.72 88888.00 2013-12-01 16:59:52.250 335 12621.40 277.40 54750.72 88888.00 2013-12-01 16:59:52.375 335 12621.50 277.43 54750.72 88888.00 2013-12-01 16:59:52.500 335 12621.45 277.45 54750.75 88888.00 2013-12-01 16:59:52.625 335 12621.35 277.43 54750.72 88888.00 2013-12-01 16:59:52.750 335 12621.27 277.40 54750.72 88888.00 2013-12-01 16:59:52.875 335 12621.30 277.40 54750.72 88888.00 2013-12-01 16:59:53.000 335 12621.38 277.43 54750.72 88888.00 2013-12-01 16:59:53.125 335 12621.38 277.43 54750.75 88888.00 2013-12-01 16:59:53.250 335 12621.38 277.38 54750.75 88888.00 2013-12-01 16:59:53.375 335 12621.33 277.40 54750.72 88888.00 2013-12-01 16:59:53.500 335 12621.33 277.40 54750.72 88888.00 2013-12-01 16:59:53.625 335 12621.40 277.43 54750.78 88888.00 2013-12-01 16:59:53.750 335 12621.40 277.40 54750.78 88888.00 2013-12-01 16:59:53.875 335 12621.30 277.40 54750.75 88888.00 2013-12-01 16:59:54.000 335 12621.30 277.43 54750.75 88888.00 2013-12-01 16:59:54.125 335 12621.33 277.43 54750.72 88888.00 2013-12-01 16:59:54.250 335 12621.30 277.40 54750.75 88888.00 2013-12-01 16:59:54.375 335 12621.35 277.40 54750.78 88888.00 2013-12-01 16:59:54.500 335 12621.40 277.40 54750.80 88888.00 2013-12-01 16:59:54.625 335 12621.38 277.38 54750.75 88888.00 2013-12-01 16:59:54.750 335 12621.30 277.40 54750.72 88888.00 2013-12-01 16:59:54.875 335 12621.35 277.40 54750.75 88888.00 2013-12-01 16:59:55.000 335 12621.40 277.40 54750.72 88888.00 2013-12-01 16:59:55.125 335 12621.42 277.43 54750.78 88888.00 2013-12-01 16:59:55.250 335 12621.45 277.43 54750.80 88888.00 2013-12-01 16:59:55.375 335 12621.45 277.43 54750.80 88888.00 2013-12-01 16:59:55.500 335 12621.45 277.40 54750.78 88888.00 2013-12-01 16:59:55.625 335 12621.42 277.38 54750.75 88888.00 2013-12-01 16:59:55.750 335 12621.45 277.38 54750.78 88888.00 2013-12-01 16:59:55.875 335 12621.50 277.40 54750.78 88888.00 2013-12-01 16:59:56.000 335 12621.50 277.43 54750.80 88888.00 2013-12-01 16:59:56.125 335 12621.50 277.43 54750.80 88888.00 2013-12-01 16:59:56.250 335 12621.48 277.43 54750.82 88888.00 2013-12-01 16:59:56.375 335 12621.45 277.40 54750.80 88888.00 2013-12-01 16:59:56.500 335 12621.42 277.38 54750.80 88888.00 2013-12-01 16:59:56.625 335 12621.45 277.38 54750.78 88888.00 2013-12-01 16:59:56.750 335 12621.48 277.38 54750.78 88888.00 2013-12-01 16:59:56.875 335 12621.48 277.40 54750.78 88888.00 2013-12-01 16:59:57.000 335 12621.48 277.43 54750.78 88888.00 2013-12-01 16:59:57.125 335 12621.50 277.40 54750.78 88888.00 2013-12-01 16:59:57.250 335 12621.55 277.35 54750.78 88888.00 2013-12-01 16:59:57.375 335 12621.55 277.38 54750.75 88888.00 2013-12-01 16:59:57.500 335 12621.42 277.35 54750.75 88888.00 2013-12-01 16:59:57.625 335 12621.45 277.35 54750.75 88888.00 2013-12-01 16:59:57.750 335 12621.45 277.38 54750.78 88888.00 2013-12-01 16:59:57.875 335 12621.42 277.38 54750.78 88888.00 2013-12-01 16:59:58.000 335 12621.48 277.38 54750.75 88888.00 2013-12-01 16:59:58.125 335 12621.52 277.32 54750.75 88888.00 2013-12-01 16:59:58.250 335 12621.52 277.30 54750.75 88888.00 2013-12-01 16:59:58.375 335 12621.55 277.30 54750.78 88888.00 2013-12-01 16:59:58.500 335 12621.52 277.32 54750.78 88888.00 2013-12-01 16:59:58.625 335 12621.50 277.35 54750.75 88888.00 2013-12-01 16:59:58.750 335 12621.48 277.35 54750.75 88888.00 2013-12-01 16:59:58.875 335 12621.50 277.32 54750.75 88888.00 2013-12-01 16:59:59.000 335 12621.55 277.30 54750.72 88888.00 2013-12-01 16:59:59.125 335 12621.50 277.32 54750.72 88888.00 2013-12-01 16:59:59.250 335 12621.50 277.35 54750.72 88888.00 2013-12-01 16:59:59.375 335 12621.48 277.35 54750.72 88888.00 2013-12-01 16:59:59.500 335 12621.52 277.32 54750.72 88888.00 2013-12-01 16:59:59.625 335 12621.55 277.27 54750.72 88888.00 2013-12-01 16:59:59.750 335 12621.58 277.30 54750.70 88888.00 2013-12-01 16:59:59.875 335 12621.55 277.30 54750.70 88888.00 2013-12-01 17:00:00.000 335 12621.50 277.27 54750.70 88888.00 2013-12-01 17:00:00.125 335 12621.50 277.27 54750.72 88888.00 2013-12-01 17:00:00.250 335 12621.50 277.25 54750.70 88888.00 2013-12-01 17:00:00.375 335 12621.50 277.30 54750.70 88888.00 2013-12-01 17:00:00.500 335 12621.45 277.30 54750.70 88888.00 2013-12-01 17:00:00.625 335 12621.45 277.30 54750.72 88888.00 2013-12-01 17:00:00.750 335 12621.52 277.32 54750.75 88888.00 2013-12-01 17:00:00.875 335 12621.58 277.32 54750.75 88888.00 2013-12-01 17:00:01.000 335 12621.58 277.30 54750.72 88888.00 2013-12-01 17:00:01.125 335 12621.55 277.30 54750.72 88888.00 2013-12-01 17:00:01.250 335 12621.55 277.25 54750.72 88888.00 2013-12-01 17:00:01.375 335 12621.55 277.27 54750.75 88888.00 2013-12-01 17:00:01.500 335 12621.48 277.30 54750.72 88888.00 2013-12-01 17:00:01.625 335 12621.48 277.30 54750.72 88888.00 2013-12-01 17:00:01.750 335 12621.58 277.27 54750.72 88888.00 2013-12-01 17:00:01.875 335 12621.55 277.27 54750.72 88888.00 2013-12-01 17:00:02.000 335 12621.58 277.27 54750.72 88888.00 2013-12-01 17:00:02.125 335 12621.62 277.30 54750.75 88888.00 2013-12-01 17:00:02.250 335 12621.62 277.30 54750.78 88888.00 2013-12-01 17:00:02.375 335 12621.58 277.27 54750.78 88888.00 2013-12-01 17:00:02.500 335 12621.52 277.27 54750.75 88888.00 2013-12-01 17:00:02.625 335 12621.48 277.27 54750.75 88888.00 2013-12-01 17:00:02.750 335 12621.52 277.27 54750.78 88888.00 2013-12-01 17:00:02.875 335 12621.58 277.27 54750.75 88888.00 2013-12-01 17:00:03.000 335 12621.60 277.25 54750.72 88888.00 2013-12-01 17:00:03.125 335 12621.60 277.25 54750.75 88888.00 2013-12-01 17:00:03.250 335 12621.60 277.25 54750.72 88888.00 2013-12-01 17:00:03.375 335 12621.60 277.23 54750.72 88888.00 2013-12-01 17:00:03.500 335 12621.58 277.25 54750.75 88888.00 2013-12-01 17:00:03.625 335 12621.55 277.27 54750.78 88888.00 2013-12-01 17:00:03.750 335 12621.52 277.25 54750.78 88888.00 2013-12-01 17:00:03.875 335 12621.60 277.23 54750.80 88888.00 2013-12-01 17:00:04.000 335 12621.60 277.27 54750.75 88888.00 2013-12-01 17:00:04.125 335 12621.60 277.27 54750.78 88888.00 2013-12-01 17:00:04.250 335 12621.70 277.23 54750.75 88888.00 2013-12-01 17:00:04.375 335 12621.73 277.23 54750.75 88888.00 2013-12-01 17:00:04.500 335 12621.70 277.25 54750.75 88888.00 2013-12-01 17:00:04.625 335 12621.58 277.25 54750.75 88888.00 2013-12-01 17:00:04.750 335 12621.58 277.25 54750.72 88888.00 2013-12-01 17:00:04.875 335 12621.60 277.20 54750.72 88888.00 2013-12-01 17:00:05.000 335 12621.62 277.20 54750.75 88888.00 2013-12-01 17:00:05.125 335 12621.62 277.20 54750.75 88888.00 2013-12-01 17:00:05.250 335 12621.58 277.20 54750.75 88888.00 2013-12-01 17:00:05.375 335 12621.52 277.23 54750.78 88888.00 2013-12-01 17:00:05.500 335 12621.55 277.25 54750.78 88888.00 2013-12-01 17:00:05.625 335 12621.60 277.25 54750.75 88888.00 2013-12-01 17:00:05.750 335 12621.58 277.23 54750.75 88888.00 2013-12-01 17:00:05.875 335 12621.55 277.27 54750.78 88888.00 2013-12-01 17:00:06.000 335 12621.58 277.25 54750.78 88888.00 2013-12-01 17:00:06.125 335 12621.60 277.23 54750.78 88888.00 2013-12-01 17:00:06.250 335 12621.60 277.20 54750.78 88888.00 2013-12-01 17:00:06.375 335 12621.60 277.23 54750.80 88888.00 2013-12-01 17:00:06.500 335 12621.62 277.23 54750.78 88888.00 2013-12-01 17:00:06.625 335 12621.58 277.20 54750.75 88888.00 2013-12-01 17:00:06.750 335 12621.50 277.20 54750.75 88888.00 2013-12-01 17:00:06.875 335 12621.55 277.23 54750.78 88888.00 2013-12-01 17:00:07.000 335 12621.58 277.25 54750.75 88888.00 2013-12-01 17:00:07.125 335 12621.62 277.25 54750.75 88888.00 2013-12-01 17:00:07.250 335 12621.60 277.18 54750.72 88888.00 2013-12-01 17:00:07.375 335 12621.58 277.15 54750.70 88888.00 2013-12-01 17:00:07.500 335 12621.55 277.15 54750.72 88888.00 2013-12-01 17:00:07.625 335 12621.52 277.23 54750.75 88888.00 2013-12-01 17:00:07.750 335 12621.50 277.23 54750.75 88888.00 2013-12-01 17:00:07.875 335 12621.45 277.20 54750.72 88888.00 2013-12-01 17:00:08.000 335 12621.48 277.18 54750.70 88888.00 2013-12-01 17:00:08.125 335 12621.50 277.20 54750.72 88888.00 2013-12-01 17:00:08.250 335 12621.52 277.15 54750.75 88888.00 2013-12-01 17:00:08.375 335 12621.55 277.18 54750.75 88888.00 2013-12-01 17:00:08.500 335 12621.55 277.18 54750.72 88888.00 2013-12-01 17:00:08.625 335 12621.52 277.20 54750.72 88888.00 2013-12-01 17:00:08.750 335 12621.52 277.15 54750.75 88888.00 2013-12-01 17:00:08.875 335 12621.55 277.15 54750.75 88888.00 2013-12-01 17:00:09.000 335 12621.60 277.18 54750.72 88888.00 2013-12-01 17:00:09.125 335 12621.62 277.18 54750.72 88888.00 2013-12-01 17:00:09.250 335 12621.62 277.15 54750.72 88888.00 2013-12-01 17:00:09.375 335 12621.62 277.15 54750.72 88888.00 2013-12-01 17:00:09.500 335 12621.58 277.15 54750.72 88888.00 2013-12-01 17:00:09.625 335 12621.58 277.15 54750.72 88888.00 2013-12-01 17:00:09.750 335 12621.58 277.15 54750.72 88888.00 2013-12-01 17:00:09.875 335 12621.60 277.15 54750.70 88888.00 2013-12-01 17:00:10.000 335 12621.60 277.10 54750.70 88888.00 2013-12-01 17:00:10.125 335 12621.58 277.12 54750.72 88888.00 2013-12-01 17:00:10.250 335 12621.52 277.12 54750.72 88888.00 2013-12-01 17:00:10.375 335 12621.55 277.12 54750.75 88888.00 2013-12-01 17:00:10.500 335 12621.55 277.15 54750.75 88888.00 2013-12-01 17:00:10.625 335 12621.60 277.12 54750.75 88888.00 2013-12-01 17:00:10.750 335 12621.60 277.12 54750.72 88888.00 2013-12-01 17:00:10.875 335 12621.60 277.12 54750.70 88888.00 2013-12-01 17:00:11.000 335 12621.58 277.07 54750.68 88888.00 2013-12-01 17:00:11.125 335 12621.62 277.10 54750.70 88888.00 2013-12-01 17:00:11.250 335 12621.60 277.10 54750.72 88888.00 2013-12-01 17:00:11.375 335 12621.52 277.07 54750.70 88888.00 2013-12-01 17:00:11.500 335 12621.60 277.10 54750.70 88888.00 2013-12-01 17:00:11.625 335 12621.60 277.05 54750.68 88888.00 2013-12-01 17:00:11.750 335 12621.60 277.07 54750.70 88888.00 2013-12-01 17:00:11.875 335 12621.58 277.10 54750.70 88888.00 2013-12-01 17:00:12.000 335 12621.62 277.07 54750.70 88888.00 2013-12-01 17:00:12.125 335 12621.60 277.10 54750.72 88888.00 2013-12-01 17:00:12.250 335 12621.60 277.05 54750.68 88888.00 2013-12-01 17:00:12.375 335 12621.60 277.02 54750.68 88888.00 2013-12-01 17:00:12.500 335 12621.60 277.02 54750.70 88888.00 2013-12-01 17:00:12.625 335 12621.60 277.07 54750.72 88888.00 2013-12-01 17:00:12.750 335 12621.62 277.10 54750.75 88888.00 2013-12-01 17:00:12.875 335 12621.62 277.10 54750.70 88888.00 2013-12-01 17:00:13.000 335 12621.65 277.07 54750.70 88888.00 2013-12-01 17:00:13.125 335 12621.67 277.07 54750.72 88888.00 2013-12-01 17:00:13.250 335 12621.65 277.05 54750.72 88888.00 2013-12-01 17:00:13.375 335 12621.70 277.07 54750.70 88888.00 2013-12-01 17:00:13.500 335 12621.67 277.10 54750.70 88888.00 2013-12-01 17:00:13.625 335 12621.65 277.10 54750.70 88888.00 2013-12-01 17:00:13.750 335 12621.65 277.07 54750.70 88888.00 2013-12-01 17:00:13.875 335 12621.62 277.05 54750.70 88888.00 2013-12-01 17:00:14.000 335 12621.65 277.05 54750.70 88888.00 2013-12-01 17:00:14.125 335 12621.67 277.07 54750.72 88888.00 2013-12-01 17:00:14.250 335 12621.67 277.05 54750.72 88888.00 2013-12-01 17:00:14.375 335 12621.65 277.05 54750.72 88888.00 2013-12-01 17:00:14.500 335 12621.70 277.05 54750.72 88888.00 2013-12-01 17:00:14.625 335 12621.75 277.05 54750.72 88888.00 2013-12-01 17:00:14.750 335 12621.73 277.05 54750.70 88888.00 2013-12-01 17:00:14.875 335 12621.67 277.07 54750.72 88888.00 2013-12-01 17:00:15.000 335 12621.65 277.10 54750.72 88888.00 2013-12-01 17:00:15.125 335 12621.75 277.05 54750.72 88888.00 2013-12-01 17:00:15.250 335 12621.70 277.02 54750.72 88888.00 2013-12-01 17:00:15.375 335 12621.67 277.05 54750.72 88888.00 2013-12-01 17:00:15.500 335 12621.62 277.02 54750.72 88888.00 2013-12-01 17:00:15.625 335 12621.62 277.02 54750.72 88888.00 2013-12-01 17:00:15.750 335 12621.73 277.02 54750.70 88888.00 2013-12-01 17:00:15.875 335 12621.77 277.00 54750.72 88888.00 2013-12-01 17:00:16.000 335 12621.70 277.00 54750.72 88888.00 2013-12-01 17:00:16.125 335 12621.65 277.00 54750.72 88888.00 2013-12-01 17:00:16.250 335 12621.67 277.00 54750.70 88888.00 2013-12-01 17:00:16.375 335 12621.70 277.02 54750.70 88888.00 2013-12-01 17:00:16.500 335 12621.70 277.02 54750.65 88888.00 2013-12-01 17:00:16.625 335 12621.75 277.00 54750.65 88888.00 2013-12-01 17:00:16.750 335 12621.77 277.00 54750.70 88888.00 2013-12-01 17:00:16.875 335 12621.75 277.00 54750.68 88888.00 2013-12-01 17:00:17.000 335 12621.73 277.00 54750.68 88888.00 2013-12-01 17:00:17.125 335 12621.67 277.05 54750.65 88888.00 2013-12-01 17:00:17.250 335 12621.70 277.02 54750.68 88888.00 2013-12-01 17:00:17.375 335 12621.73 276.98 54750.68 88888.00 2013-12-01 17:00:17.500 335 12621.67 276.98 54750.70 88888.00 2013-12-01 17:00:17.625 335 12621.70 277.02 54750.70 88888.00 2013-12-01 17:00:17.750 335 12621.73 277.02 54750.70 88888.00 2013-12-01 17:00:17.875 335 12621.70 276.98 54750.68 88888.00 2013-12-01 17:00:18.000 335 12621.70 276.95 54750.68 88888.00 2013-12-01 17:00:18.125 335 12621.73 276.98 54750.65 88888.00 2013-12-01 17:00:18.250 335 12621.75 276.95 54750.68 88888.00 2013-12-01 17:00:18.375 335 12621.73 276.98 54750.62 88888.00 2013-12-01 17:00:18.500 335 12621.77 277.00 54750.68 88888.00 2013-12-01 17:00:18.625 335 12621.83 276.98 54750.70 88888.00 2013-12-01 17:00:18.750 335 12621.80 276.98 54750.68 88888.00 2013-12-01 17:00:18.875 335 12621.77 276.95 54750.65 88888.00 2013-12-01 17:00:19.000 335 12621.70 276.95 54750.65 88888.00 2013-12-01 17:00:19.125 335 12621.65 276.95 54750.65 88888.00 2013-12-01 17:00:19.250 335 12621.67 276.93 54750.68 88888.00 2013-12-01 17:00:19.375 335 12621.75 276.98 54750.70 88888.00 2013-12-01 17:00:19.500 335 12621.80 277.00 54750.70 88888.00 2013-12-01 17:00:19.625 335 12621.77 276.98 54750.68 88888.00 2013-12-01 17:00:19.750 335 12621.75 276.95 54750.70 88888.00 2013-12-01 17:00:19.875 335 12621.75 276.90 54750.68 88888.00 2013-12-01 17:00:20.000 335 12621.77 276.88 54750.68 88888.00 2013-12-01 17:00:20.125 335 12621.80 276.95 54750.70 88888.00 2013-12-01 17:00:20.250 335 12621.83 276.93 54750.70 88888.00 2013-12-01 17:00:20.375 335 12621.83 276.95 54750.70 88888.00 2013-12-01 17:00:20.500 335 12621.83 276.93 54750.68 88888.00 2013-12-01 17:00:20.625 335 12621.80 276.93 54750.68 88888.00 2013-12-01 17:00:20.750 335 12621.85 276.93 54750.70 88888.00 2013-12-01 17:00:20.875 335 12621.83 276.95 54750.70 88888.00 2013-12-01 17:00:21.000 335 12621.80 276.93 54750.70 88888.00 2013-12-01 17:00:21.125 335 12621.80 276.90 54750.70 88888.00 2013-12-01 17:00:21.250 335 12621.75 276.88 54750.70 88888.00 2013-12-01 17:00:21.375 335 12621.80 276.90 54750.72 88888.00 2013-12-01 17:00:21.500 335 12621.80 276.90 54750.70 88888.00 2013-12-01 17:00:21.625 335 12621.77 276.93 54750.72 88888.00 2013-12-01 17:00:21.750 335 12621.83 276.90 54750.70 88888.00 2013-12-01 17:00:21.875 335 12621.88 276.93 54750.68 88888.00 2013-12-01 17:00:22.000 335 12621.90 276.93 54750.65 88888.00 2013-12-01 17:00:22.125 335 12621.88 276.93 54750.68 88888.00 2013-12-01 17:00:22.250 335 12621.85 276.88 54750.65 88888.00 2013-12-01 17:00:22.375 335 12621.90 276.88 54750.68 88888.00 2013-12-01 17:00:22.500 335 12621.92 276.90 54750.68 88888.00 2013-12-01 17:00:22.625 335 12621.90 276.88 54750.65 88888.00 2013-12-01 17:00:22.750 335 12621.83 276.88 54750.70 88888.00 2013-12-01 17:00:22.875 335 12621.85 276.90 54750.65 88888.00 2013-12-01 17:00:23.000 335 12621.85 276.88 54750.65 88888.00 2013-12-01 17:00:23.125 335 12621.83 276.88 54750.68 88888.00 2013-12-01 17:00:23.250 335 12621.90 276.88 54750.68 88888.00 2013-12-01 17:00:23.375 335 12621.95 276.85 54750.65 88888.00 2013-12-01 17:00:23.500 335 12621.90 276.82 54750.68 88888.00 2013-12-01 17:00:23.625 335 12621.85 276.85 54750.68 88888.00 2013-12-01 17:00:23.750 335 12621.85 276.88 54750.68 88888.00 2013-12-01 17:00:23.875 335 12621.85 276.88 54750.70 88888.00 2013-12-01 17:00:24.000 335 12621.85 276.82 54750.62 88888.00 2013-12-01 17:00:24.125 335 12621.90 276.82 54750.65 88888.00 2013-12-01 17:00:24.250 335 12621.90 276.80 54750.65 88888.00 2013-12-01 17:00:24.375 335 12621.83 276.82 54750.68 88888.00 2013-12-01 17:00:24.500 335 12621.85 276.82 54750.70 88888.00 2013-12-01 17:00:24.625 335 12621.85 276.85 54750.68 88888.00 2013-12-01 17:00:24.750 335 12621.88 276.80 54750.65 88888.00 2013-12-01 17:00:24.875 335 12621.92 276.80 54750.65 88888.00 2013-12-01 17:00:25.000 335 12621.98 276.80 54750.65 88888.00 2013-12-01 17:00:25.125 335 12622.00 276.82 54750.68 88888.00 2013-12-01 17:00:25.250 335 12621.98 276.80 54750.65 88888.00 2013-12-01 17:00:25.375 335 12621.98 276.80 54750.65 88888.00 2013-12-01 17:00:25.500 335 12621.95 276.82 54750.68 88888.00 2013-12-01 17:00:25.625 335 12621.98 276.82 54750.68 88888.00 2013-12-01 17:00:25.750 335 12621.95 276.82 54750.68 88888.00 2013-12-01 17:00:25.875 335 12621.92 276.80 54750.68 88888.00 2013-12-01 17:00:26.000 335 12621.95 276.80 54750.68 88888.00 2013-12-01 17:00:26.125 335 12621.98 276.82 54750.65 88888.00 2013-12-01 17:00:26.250 335 12621.98 276.85 54750.65 88888.00 2013-12-01 17:00:26.375 335 12621.95 276.82 54750.68 88888.00 2013-12-01 17:00:26.500 335 12621.90 276.80 54750.70 88888.00 2013-12-01 17:00:26.625 335 12621.92 276.77 54750.68 88888.00 2013-12-01 17:00:26.750 335 12621.98 276.77 54750.68 88888.00 2013-12-01 17:00:26.875 335 12622.00 276.77 54750.68 88888.00 2013-12-01 17:00:27.000 335 12622.00 276.75 54750.65 88888.00 2013-12-01 17:00:27.125 335 12621.98 276.75 54750.65 88888.00 2013-12-01 17:00:27.250 335 12621.92 276.75 54750.65 88888.00 2013-12-01 17:00:27.375 335 12621.90 276.77 54750.68 88888.00 2013-12-01 17:00:27.500 335 12621.92 276.77 54750.68 88888.00 2013-12-01 17:00:27.625 335 12621.98 276.80 54750.68 88888.00 2013-12-01 17:00:27.750 335 12622.02 276.77 54750.68 88888.00 2013-12-01 17:00:27.875 335 12622.02 276.73 54750.65 88888.00 2013-12-01 17:00:28.000 335 12621.95 276.70 54750.62 88888.00 2013-12-01 17:00:28.125 335 12621.92 276.73 54750.65 88888.00 2013-12-01 17:00:28.250 335 12622.00 276.73 54750.65 88888.00 2013-12-01 17:00:28.375 335 12622.05 276.77 54750.65 88888.00 2013-12-01 17:00:28.500 335 12622.08 276.75 54750.65 88888.00 2013-12-01 17:00:28.625 335 12622.00 276.73 54750.65 88888.00 2013-12-01 17:00:28.750 335 12622.05 276.75 54750.68 88888.00 2013-12-01 17:00:28.875 335 12622.02 276.75 54750.68 88888.00 2013-12-01 17:00:29.000 335 12622.02 276.70 54750.65 88888.00 2013-12-01 17:00:29.125 335 12622.02 276.73 54750.60 88888.00 2013-12-01 17:00:29.250 335 12622.00 276.70 54750.62 88888.00 2013-12-01 17:00:29.375 335 12622.02 276.73 54750.62 88888.00 2013-12-01 17:00:29.500 335 12621.98 276.70 54750.65 88888.00 2013-12-01 17:00:29.625 335 12621.95 276.70 54750.70 88888.00 2013-12-01 17:00:29.750 335 12621.98 276.75 54750.68 88888.00 2013-12-01 17:00:29.875 335 12622.00 276.73 54750.68 88888.00 2013-12-01 17:00:30.000 335 12621.98 276.70 54750.65 88888.00 2013-12-01 17:00:30.125 335 12621.95 276.68 54750.65 88888.00 2013-12-01 17:00:30.250 335 12621.95 276.65 54750.65 88888.00 2013-12-01 17:00:30.375 335 12621.90 276.65 54750.65 88888.00 2013-12-01 17:00:30.500 335 12621.90 276.68 54750.65 88888.00 2013-12-01 17:00:30.625 335 12621.95 276.70 54750.65 88888.00 2013-12-01 17:00:30.750 335 12622.02 276.73 54750.65 88888.00 2013-12-01 17:00:30.875 335 12622.00 276.68 54750.65 88888.00 2013-12-01 17:00:31.000 335 12621.95 276.68 54750.65 88888.00 2013-12-01 17:00:31.125 335 12622.02 276.68 54750.68 88888.00 2013-12-01 17:00:31.250 335 12622.00 276.70 54750.65 88888.00 2013-12-01 17:00:31.375 335 12621.98 276.68 54750.65 88888.00 2013-12-01 17:00:31.500 335 12622.00 276.70 54750.68 88888.00 2013-12-01 17:00:31.625 335 12622.00 276.68 54750.68 88888.00 2013-12-01 17:00:31.750 335 12622.00 276.65 54750.68 88888.00 2013-12-01 17:00:31.875 335 12621.98 276.65 54750.65 88888.00 2013-12-01 17:00:32.000 335 12622.02 276.65 54750.65 88888.00 2013-12-01 17:00:32.125 335 12622.00 276.65 54750.65 88888.00 2013-12-01 17:00:32.250 335 12622.02 276.62 54750.62 88888.00 2013-12-01 17:00:32.375 335 12622.08 276.62 54750.62 88888.00 2013-12-01 17:00:32.500 335 12622.08 276.62 54750.60 88888.00 2013-12-01 17:00:32.625 335 12622.05 276.62 54750.60 88888.00 2013-12-01 17:00:32.750 335 12622.08 276.62 54750.60 88888.00 2013-12-01 17:00:32.875 335 12622.08 276.68 54750.57 88888.00 2013-12-01 17:00:33.000 335 12622.12 276.65 54750.60 88888.00 2013-12-01 17:00:33.125 335 12622.12 276.65 54750.60 88888.00 2013-12-01 17:00:33.250 335 12622.10 276.62 54750.62 88888.00 2013-12-01 17:00:33.375 335 12622.12 276.62 54750.60 88888.00 2013-12-01 17:00:33.500 335 12622.12 276.60 54750.55 88888.00 2013-12-01 17:00:33.625 335 12622.10 276.62 54750.55 88888.00 2013-12-01 17:00:33.750 335 12622.05 276.62 54750.57 88888.00 2013-12-01 17:00:33.875 335 12622.08 276.62 54750.60 88888.00 2013-12-01 17:00:34.000 335 12622.05 276.62 54750.57 88888.00 2013-12-01 17:00:34.125 335 12622.15 276.65 54750.57 88888.00 2013-12-01 17:00:34.250 335 12622.12 276.60 54750.60 88888.00 2013-12-01 17:00:34.375 335 12622.15 276.57 54750.60 88888.00 2013-12-01 17:00:34.500 335 12622.15 276.60 54750.62 88888.00 2013-12-01 17:00:34.625 335 12622.12 276.60 54750.60 88888.00 2013-12-01 17:00:34.750 335 12622.15 276.60 54750.57 88888.00 2013-12-01 17:00:34.875 335 12622.17 276.62 54750.57 88888.00 2013-12-01 17:00:35.000 335 12622.15 276.62 54750.57 88888.00 2013-12-01 17:00:35.125 335 12622.10 276.57 54750.57 88888.00 2013-12-01 17:00:35.250 335 12622.10 276.55 54750.57 88888.00 2013-12-01 17:00:35.375 335 12622.17 276.55 54750.57 88888.00 2013-12-01 17:00:35.500 335 12622.15 276.60 54750.57 88888.00 2013-12-01 17:00:35.625 335 12622.15 276.60 54750.60 88888.00 2013-12-01 17:00:35.750 335 12622.17 276.57 54750.62 88888.00 2013-12-01 17:00:35.875 335 12622.12 276.57 54750.60 88888.00 2013-12-01 17:00:36.000 335 12622.17 276.55 54750.62 88888.00 2013-12-01 17:00:36.125 335 12622.20 276.57 54750.62 88888.00 2013-12-01 17:00:36.250 335 12622.20 276.52 54750.62 88888.00 2013-12-01 17:00:36.375 335 12622.23 276.50 54750.60 88888.00 2013-12-01 17:00:36.500 335 12622.17 276.52 54750.62 88888.00 2013-12-01 17:00:36.625 335 12622.23 276.52 54750.62 88888.00 2013-12-01 17:00:36.750 335 12622.25 276.52 54750.60 88888.00 2013-12-01 17:00:36.875 335 12622.27 276.52 54750.60 88888.00 2013-12-01 17:00:37.000 335 12622.23 276.52 54750.57 88888.00 2013-12-01 17:00:37.125 335 12622.20 276.52 54750.57 88888.00 2013-12-01 17:00:37.250 335 12622.30 276.52 54750.57 88888.00 2013-12-01 17:00:37.375 335 12622.27 276.52 54750.60 88888.00 2013-12-01 17:00:37.500 335 12622.20 276.55 54750.60 88888.00 2013-12-01 17:00:37.625 335 12622.15 276.52 54750.57 88888.00 2013-12-01 17:00:37.750 335 12622.17 276.48 54750.57 88888.00 2013-12-01 17:00:37.875 335 12622.20 276.52 54750.57 88888.00 2013-12-01 17:00:38.000 335 12622.23 276.52 54750.55 88888.00 2013-12-01 17:00:38.125 335 12622.25 276.52 54750.57 88888.00 2013-12-01 17:00:38.250 335 12622.27 276.50 54750.55 88888.00 2013-12-01 17:00:38.375 335 12622.30 276.48 54750.53 88888.00 2013-12-01 17:00:38.500 335 12622.30 276.45 54750.53 88888.00 2013-12-01 17:00:38.625 335 12622.27 276.48 54750.55 88888.00 2013-12-01 17:00:38.750 335 12622.30 276.50 54750.57 88888.00 2013-12-01 17:00:38.875 335 12622.35 276.48 54750.57 88888.00 2013-12-01 17:00:39.000 335 12622.35 276.48 54750.55 88888.00 2013-12-01 17:00:39.125 335 12622.33 276.50 54750.55 88888.00 2013-12-01 17:00:39.250 335 12622.25 276.48 54750.57 88888.00 2013-12-01 17:00:39.375 335 12622.30 276.50 54750.60 88888.00 2013-12-01 17:00:39.500 335 12622.25 276.48 54750.60 88888.00 2013-12-01 17:00:39.625 335 12622.25 276.48 54750.57 88888.00 2013-12-01 17:00:39.750 335 12622.27 276.48 54750.57 88888.00 2013-12-01 17:00:39.875 335 12622.33 276.48 54750.57 88888.00 2013-12-01 17:00:40.000 335 12622.35 276.45 54750.55 88888.00 2013-12-01 17:00:40.125 335 12622.38 276.48 54750.53 88888.00 2013-12-01 17:00:40.250 335 12622.38 276.45 54750.55 88888.00 2013-12-01 17:00:40.375 335 12622.33 276.40 54750.53 88888.00 2013-12-01 17:00:40.500 335 12622.25 276.43 54750.53 88888.00 2013-12-01 17:00:40.625 335 12622.27 276.45 54750.55 88888.00 2013-12-01 17:00:40.750 335 12622.33 276.45 54750.55 88888.00 2013-12-01 17:00:40.875 335 12622.35 276.40 54750.50 88888.00 2013-12-01 17:00:41.000 335 12622.38 276.40 54750.50 88888.00 2013-12-01 17:00:41.125 335 12622.35 276.40 54750.53 88888.00 2013-12-01 17:00:41.250 335 12622.27 276.38 54750.50 88888.00 2013-12-01 17:00:41.375 335 12622.30 276.38 54750.53 88888.00 2013-12-01 17:00:41.500 335 12622.35 276.38 54750.53 88888.00 2013-12-01 17:00:41.625 335 12622.35 276.40 54750.55 88888.00 2013-12-01 17:00:41.750 335 12622.25 276.40 54750.55 88888.00 2013-12-01 17:00:41.875 335 12622.23 276.38 54750.53 88888.00 2013-12-01 17:00:42.000 335 12622.25 276.38 54750.55 88888.00 2013-12-01 17:00:42.125 335 12622.33 276.40 54750.55 88888.00 2013-12-01 17:00:42.250 335 12622.33 276.40 54750.55 88888.00 2013-12-01 17:00:42.375 335 12622.30 276.40 54750.55 88888.00 2013-12-01 17:00:42.500 335 12622.35 276.43 54750.55 88888.00 2013-12-01 17:00:42.625 335 12622.35 276.40 54750.57 88888.00 2013-12-01 17:00:42.750 335 12622.27 276.38 54750.57 88888.00 2013-12-01 17:00:42.875 335 12622.20 276.38 54750.57 88888.00 2013-12-01 17:00:43.000 335 12622.25 276.38 54750.55 88888.00 2013-12-01 17:00:43.125 335 12622.27 276.40 54750.57 88888.00 2013-12-01 17:00:43.250 335 12622.27 276.38 54750.57 88888.00 2013-12-01 17:00:43.375 335 12622.35 276.40 54750.57 88888.00 2013-12-01 17:00:43.500 335 12622.33 276.35 54750.55 88888.00 2013-12-01 17:00:43.625 335 12622.25 276.38 54750.55 88888.00 2013-12-01 17:00:43.750 335 12622.27 276.32 54750.57 88888.00 2013-12-01 17:00:43.875 335 12622.30 276.38 54750.55 88888.00 2013-12-01 17:00:44.000 335 12622.33 276.35 54750.53 88888.00 2013-12-01 17:00:44.125 335 12622.30 276.32 54750.53 88888.00 2013-12-01 17:00:44.250 335 12622.35 276.32 54750.53 88888.00 2013-12-01 17:00:44.375 335 12622.38 276.35 54750.53 88888.00 2013-12-01 17:00:44.500 335 12622.38 276.32 54750.55 88888.00 2013-12-01 17:00:44.625 335 12622.35 276.32 54750.55 88888.00 2013-12-01 17:00:44.750 335 12622.35 276.35 54750.50 88888.00 2013-12-01 17:00:44.875 335 12622.38 276.35 54750.53 88888.00 2013-12-01 17:00:45.000 335 12622.40 276.38 54750.50 88888.00 2013-12-01 17:00:45.125 335 12622.42 276.38 54750.50 88888.00 2013-12-01 17:00:45.250 335 12622.35 276.32 54750.50 88888.00 2013-12-01 17:00:45.375 335 12622.35 276.35 54750.53 88888.00 2013-12-01 17:00:45.500 335 12622.45 276.35 54750.55 88888.00 2013-12-01 17:00:45.625 335 12622.52 276.30 54750.53 88888.00 2013-12-01 17:00:45.750 335 12622.52 276.27 54750.53 88888.00 2013-12-01 17:00:45.875 335 12622.45 276.30 54750.53 88888.00 2013-12-01 17:00:46.000 335 12622.38 276.32 54750.50 88888.00 2013-12-01 17:00:46.125 335 12622.38 276.27 54750.53 88888.00 2013-12-01 17:00:46.250 335 12622.38 276.27 54750.50 88888.00 2013-12-01 17:00:46.375 335 12622.42 276.25 54750.47 88888.00 2013-12-01 17:00:46.500 335 12622.42 276.27 54750.50 88888.00 2013-12-01 17:00:46.625 335 12622.42 276.27 54750.53 88888.00 2013-12-01 17:00:46.750 335 12622.45 276.23 54750.53 88888.00 2013-12-01 17:00:46.875 335 12622.42 276.25 54750.53 88888.00 2013-12-01 17:00:47.000 335 12622.50 276.25 54750.50 88888.00 2013-12-01 17:00:47.125 335 12622.58 276.27 54750.50 88888.00 2013-12-01 17:00:47.250 335 12622.55 276.25 54750.50 88888.00 2013-12-01 17:00:47.375 335 12622.55 276.25 54750.53 88888.00 2013-12-01 17:00:47.500 335 12622.58 276.27 54750.53 88888.00 2013-12-01 17:00:47.625 335 12622.58 276.25 54750.53 88888.00 2013-12-01 17:00:47.750 335 12622.55 276.27 54750.55 88888.00 2013-12-01 17:00:47.875 335 12622.52 276.25 54750.53 88888.00 2013-12-01 17:00:48.000 335 12622.52 276.25 54750.50 88888.00 2013-12-01 17:00:48.125 335 12622.55 276.23 54750.55 88888.00 2013-12-01 17:00:48.250 335 12622.52 276.23 54750.53 88888.00 2013-12-01 17:00:48.375 335 12622.62 276.25 54750.55 88888.00 2013-12-01 17:00:48.500 335 12622.62 276.25 54750.55 88888.00 2013-12-01 17:00:48.625 335 12622.60 276.25 54750.53 88888.00 2013-12-01 17:00:48.750 335 12622.62 276.25 54750.53 88888.00 2013-12-01 17:00:48.875 335 12622.55 276.23 54750.53 88888.00 2013-12-01 17:00:49.000 335 12622.45 276.20 54750.50 88888.00 2013-12-01 17:00:49.125 335 12622.48 276.23 54750.53 88888.00 2013-12-01 17:00:49.250 335 12622.52 276.27 54750.53 88888.00 2013-12-01 17:00:49.375 335 12622.55 276.23 54750.53 88888.00 2013-12-01 17:00:49.500 335 12622.55 276.20 54750.53 88888.00 2013-12-01 17:00:49.625 335 12622.52 276.20 54750.53 88888.00 2013-12-01 17:00:49.750 335 12622.58 276.23 54750.55 88888.00 2013-12-01 17:00:49.875 335 12622.62 276.23 54750.55 88888.00 2013-12-01 17:00:50.000 335 12622.65 276.23 54750.53 88888.00 2013-12-01 17:00:50.125 335 12622.67 276.20 54750.53 88888.00 2013-12-01 17:00:50.250 335 12622.67 276.18 54750.53 88888.00 2013-12-01 17:00:50.375 335 12622.67 276.20 54750.53 88888.00 2013-12-01 17:00:50.500 335 12622.73 276.20 54750.53 88888.00 2013-12-01 17:00:50.625 335 12622.75 276.20 54750.55 88888.00 2013-12-01 17:00:50.750 335 12622.73 276.20 54750.53 88888.00 2013-12-01 17:00:50.875 335 12622.70 276.23 54750.50 88888.00 2013-12-01 17:00:51.000 335 12622.65 276.20 54750.50 88888.00 2013-12-01 17:00:51.125 335 12622.62 276.18 54750.50 88888.00 2013-12-01 17:00:51.250 335 12622.62 276.20 54750.50 88888.00 2013-12-01 17:00:51.375 335 12622.62 276.18 54750.50 88888.00 2013-12-01 17:00:51.500 335 12622.60 276.18 54750.50 88888.00 2013-12-01 17:00:51.625 335 12622.60 276.15 54750.53 88888.00 2013-12-01 17:00:51.750 335 12622.70 276.15 54750.53 88888.00 2013-12-01 17:00:51.875 335 12622.75 276.18 54750.50 88888.00 2013-12-01 17:00:52.000 335 12622.75 276.15 54750.47 88888.00 2013-12-01 17:00:52.125 335 12622.75 276.12 54750.47 88888.00 2013-12-01 17:00:52.250 335 12622.70 276.12 54750.45 88888.00 2013-12-01 17:00:52.375 335 12622.73 276.18 54750.45 88888.00 2013-12-01 17:00:52.500 335 12622.73 276.18 54750.45 88888.00 2013-12-01 17:00:52.625 335 12622.70 276.15 54750.47 88888.00 2013-12-01 17:00:52.750 335 12622.70 276.18 54750.47 88888.00 2013-12-01 17:00:52.875 335 12622.70 276.15 54750.45 88888.00 2013-12-01 17:00:53.000 335 12622.70 276.10 54750.45 88888.00 2013-12-01 17:00:53.125 335 12622.73 276.12 54750.45 88888.00 2013-12-01 17:00:53.250 335 12622.73 276.12 54750.45 88888.00 2013-12-01 17:00:53.375 335 12622.77 276.12 54750.45 88888.00 2013-12-01 17:00:53.500 335 12622.80 276.12 54750.45 88888.00 2013-12-01 17:00:53.625 335 12622.83 276.12 54750.45 88888.00 2013-12-01 17:00:53.750 335 12622.83 276.12 54750.45 88888.00 2013-12-01 17:00:53.875 335 12622.77 276.10 54750.45 88888.00 2013-12-01 17:00:54.000 335 12622.73 276.10 54750.43 88888.00 2013-12-01 17:00:54.125 335 12622.73 276.07 54750.45 88888.00 2013-12-01 17:00:54.250 335 12622.73 276.07 54750.45 88888.00 2013-12-01 17:00:54.375 335 12622.85 276.10 54750.45 88888.00 2013-12-01 17:00:54.500 335 12622.80 276.10 54750.47 88888.00 2013-12-01 17:00:54.625 335 12622.77 276.07 54750.47 88888.00 2013-12-01 17:00:54.750 335 12622.75 276.07 54750.47 88888.00 2013-12-01 17:00:54.875 335 12622.75 276.07 54750.47 88888.00 2013-12-01 17:00:55.000 335 12622.80 276.10 54750.45 88888.00 2013-12-01 17:00:55.125 335 12622.80 276.12 54750.47 88888.00 2013-12-01 17:00:55.250 335 12622.75 276.12 54750.45 88888.00 2013-12-01 17:00:55.375 335 12622.80 276.10 54750.45 88888.00 2013-12-01 17:00:55.500 335 12622.85 276.10 54750.47 88888.00 2013-12-01 17:00:55.625 335 12622.90 276.10 54750.45 88888.00 2013-12-01 17:00:55.750 335 12622.92 276.05 54750.45 88888.00 2013-12-01 17:00:55.875 335 12622.85 276.05 54750.45 88888.00 2013-12-01 17:00:56.000 335 12622.85 276.07 54750.45 88888.00 2013-12-01 17:00:56.125 335 12622.90 276.07 54750.43 88888.00 2013-12-01 17:00:56.250 335 12622.85 276.07 54750.45 88888.00 2013-12-01 17:00:56.375 335 12622.85 276.10 54750.43 88888.00 2013-12-01 17:00:56.500 335 12622.88 276.07 54750.45 88888.00 2013-12-01 17:00:56.625 335 12622.85 276.07 54750.45 88888.00 2013-12-01 17:00:56.750 335 12622.83 276.07 54750.45 88888.00 2013-12-01 17:00:56.875 335 12622.88 276.10 54750.43 88888.00 2013-12-01 17:00:57.000 335 12622.90 276.07 54750.45 88888.00 2013-12-01 17:00:57.125 335 12622.90 276.05 54750.47 88888.00 2013-12-01 17:00:57.250 335 12622.83 276.05 54750.47 88888.00 2013-12-01 17:00:57.375 335 12622.83 276.05 54750.47 88888.00 2013-12-01 17:00:57.500 335 12622.83 276.05 54750.45 88888.00 2013-12-01 17:00:57.625 335 12622.83 276.05 54750.45 88888.00 2013-12-01 17:00:57.750 335 12622.85 276.05 54750.45 88888.00 2013-12-01 17:00:57.875 335 12622.88 276.05 54750.45 88888.00 2013-12-01 17:00:58.000 335 12622.92 276.02 54750.43 88888.00 2013-12-01 17:00:58.125 335 12622.92 276.05 54750.43 88888.00 2013-12-01 17:00:58.250 335 12622.90 276.05 54750.43 88888.00 2013-12-01 17:00:58.375 335 12622.92 276.05 54750.43 88888.00 2013-12-01 17:00:58.500 335 12622.90 276.05 54750.43 88888.00 2013-12-01 17:00:58.625 335 12622.95 276.07 54750.43 88888.00 2013-12-01 17:00:58.750 335 12622.92 276.05 54750.43 88888.00 2013-12-01 17:00:58.875 335 12622.88 276.02 54750.40 88888.00 2013-12-01 17:00:59.000 335 12622.90 276.00 54750.40 88888.00 2013-12-01 17:00:59.125 335 12622.92 276.05 54750.43 88888.00 2013-12-01 17:00:59.250 335 12622.90 276.02 54750.45 88888.00 2013-12-01 17:00:59.375 335 12622.88 276.05 54750.43 88888.00 2013-12-01 17:00:59.500 335 12622.98 276.05 54750.45 88888.00 2013-12-01 17:00:59.625 335 12623.02 276.02 54750.40 88888.00 2013-12-01 17:00:59.750 335 12622.95 276.05 54750.40 88888.00 2013-12-01 17:00:59.875 335 12622.95 276.05 54750.40 88888.00 2013-12-01 17:01:00.000 335 12622.98 276.05 54750.43 88888.00 2013-12-01 17:01:00.125 335 12622.98 276.05 54750.43 88888.00 2013-12-01 17:01:00.250 335 12622.90 276.00 54750.40 88888.00 2013-12-01 17:01:00.375 335 12622.95 276.02 54750.40 88888.00 2013-12-01 17:01:00.500 335 12622.95 276.02 54750.43 88888.00 2013-12-01 17:01:00.625 335 12622.98 276.02 54750.43 88888.00 2013-12-01 17:01:00.750 335 12623.02 276.05 54750.40 88888.00 2013-12-01 17:01:00.875 335 12623.05 276.02 54750.43 88888.00 2013-12-01 17:01:01.000 335 12623.02 276.00 54750.43 88888.00 2013-12-01 17:01:01.125 335 12623.00 276.00 54750.43 88888.00 2013-12-01 17:01:01.250 335 12623.00 276.02 54750.40 88888.00 2013-12-01 17:01:01.375 335 12623.05 276.00 54750.43 88888.00 2013-12-01 17:01:01.500 335 12623.12 276.00 54750.40 88888.00 2013-12-01 17:01:01.625 335 12623.10 276.00 54750.43 88888.00 2013-12-01 17:01:01.750 335 12623.10 276.00 54750.40 88888.00 2013-12-01 17:01:01.875 335 12623.12 276.00 54750.38 88888.00 2013-12-01 17:01:02.000 335 12623.10 276.00 54750.38 88888.00 2013-12-01 17:01:02.125 335 12623.10 276.02 54750.43 88888.00 2013-12-01 17:01:02.250 335 12622.98 275.98 54750.40 88888.00 2013-12-01 17:01:02.375 335 12623.02 275.95 54750.40 88888.00 2013-12-01 17:01:02.500 335 12623.05 275.98 54750.38 88888.00 2013-12-01 17:01:02.625 335 12623.00 276.00 54750.35 88888.00 2013-12-01 17:01:02.750 335 12622.98 276.00 54750.38 88888.00 2013-12-01 17:01:02.875 335 12623.00 275.95 54750.38 88888.00 2013-12-01 17:01:03.000 335 12623.10 275.95 54750.40 88888.00 2013-12-01 17:01:03.125 335 12623.12 275.98 54750.40 88888.00 2013-12-01 17:01:03.250 335 12623.02 275.98 54750.38 88888.00 2013-12-01 17:01:03.375 335 12623.08 276.00 54750.38 88888.00 2013-12-01 17:01:03.500 335 12623.12 276.00 54750.38 88888.00 2013-12-01 17:01:03.625 335 12623.12 275.98 54750.38 88888.00 2013-12-01 17:01:03.750 335 12623.15 275.98 54750.38 88888.00 2013-12-01 17:01:03.875 335 12623.15 275.98 54750.38 88888.00 2013-12-01 17:01:04.000 335 12623.12 275.98 54750.35 88888.00 2013-12-01 17:01:04.125 335 12623.10 275.98 54750.35 88888.00 2013-12-01 17:01:04.250 335 12623.08 275.98 54750.35 88888.00 2013-12-01 17:01:04.375 335 12623.10 275.98 54750.38 88888.00 2013-12-01 17:01:04.500 335 12623.12 275.95 54750.38 88888.00 2013-12-01 17:01:04.625 335 12623.12 275.98 54750.38 88888.00 2013-12-01 17:01:04.750 335 12623.10 275.98 54750.38 88888.00 2013-12-01 17:01:04.875 335 12623.08 275.98 54750.38 88888.00 2013-12-01 17:01:05.000 335 12623.08 275.98 54750.38 88888.00 2013-12-01 17:01:05.125 335 12623.10 276.00 54750.38 88888.00 2013-12-01 17:01:05.250 335 12623.10 275.95 54750.38 88888.00 2013-12-01 17:01:05.375 335 12623.17 275.95 54750.38 88888.00 2013-12-01 17:01:05.500 335 12623.15 275.95 54750.38 88888.00 2013-12-01 17:01:05.625 335 12623.15 275.95 54750.38 88888.00 2013-12-01 17:01:05.750 335 12623.10 275.98 54750.40 88888.00 2013-12-01 17:01:05.875 335 12623.12 275.95 54750.40 88888.00 2013-12-01 17:01:06.000 335 12623.15 275.93 54750.35 88888.00 2013-12-01 17:01:06.125 335 12623.12 275.98 54750.35 88888.00 2013-12-01 17:01:06.250 335 12623.10 275.93 54750.35 88888.00 2013-12-01 17:01:06.375 335 12623.15 275.95 54750.35 88888.00 2013-12-01 17:01:06.500 335 12623.17 275.95 54750.38 88888.00 2013-12-01 17:01:06.625 335 12623.20 275.95 54750.38 88888.00 2013-12-01 17:01:06.750 335 12623.20 275.98 54750.35 88888.00 2013-12-01 17:01:06.875 335 12623.20 275.98 54750.35 88888.00 2013-12-01 17:01:07.000 335 12623.17 275.95 54750.35 88888.00 2013-12-01 17:01:07.125 335 12623.12 275.95 54750.38 88888.00 2013-12-01 17:01:07.250 335 12623.08 275.95 54750.38 88888.00 2013-12-01 17:01:07.375 335 12623.08 275.95 54750.38 88888.00 2013-12-01 17:01:07.500 335 12623.15 275.98 54750.38 88888.00 2013-12-01 17:01:07.625 335 12623.12 275.98 54750.35 88888.00 2013-12-01 17:01:07.750 335 12623.15 275.95 54750.30 88888.00 2013-12-01 17:01:07.875 335 12623.15 275.95 54750.32 88888.00 2013-12-01 17:01:08.000 335 12623.15 275.95 54750.35 88888.00 2013-12-01 17:01:08.125 335 12623.17 275.98 54750.35 88888.00 2013-12-01 17:01:08.250 335 12623.12 275.98 54750.32 88888.00 2013-12-01 17:01:08.375 335 12623.15 275.98 54750.32 88888.00 2013-12-01 17:01:08.500 335 12623.15 275.95 54750.35 88888.00 2013-12-01 17:01:08.625 335 12623.12 275.95 54750.35 88888.00 2013-12-01 17:01:08.750 335 12623.15 275.93 54750.35 88888.00 2013-12-01 17:01:08.875 335 12623.15 275.93 54750.35 88888.00 2013-12-01 17:01:09.000 335 12623.17 275.93 54750.32 88888.00 2013-12-01 17:01:09.125 335 12623.20 275.93 54750.32 88888.00 2013-12-01 17:01:09.250 335 12623.20 275.90 54750.35 88888.00 2013-12-01 17:01:09.375 335 12623.20 275.95 54750.35 88888.00 2013-12-01 17:01:09.500 335 12623.17 275.95 54750.35 88888.00 2013-12-01 17:01:09.625 335 12623.17 275.95 54750.35 88888.00 2013-12-01 17:01:09.750 335 12623.15 275.93 54750.32 88888.00 2013-12-01 17:01:09.875 335 12623.20 275.93 54750.32 88888.00 2013-12-01 17:01:10.000 335 12623.25 275.95 54750.35 88888.00 2013-12-01 17:01:10.125 335 12623.27 275.98 54750.35 88888.00 2013-12-01 17:01:10.250 335 12623.23 275.93 54750.35 88888.00 2013-12-01 17:01:10.375 335 12623.23 275.93 54750.32 88888.00 2013-12-01 17:01:10.500 335 12623.23 275.93 54750.35 88888.00 2013-12-01 17:01:10.625 335 12623.27 275.95 54750.35 88888.00 2013-12-01 17:01:10.750 335 12623.23 275.95 54750.30 88888.00 2013-12-01 17:01:10.875 335 12623.17 275.95 54750.32 88888.00 2013-12-01 17:01:11.000 335 12623.23 275.95 54750.32 88888.00 2013-12-01 17:01:11.125 335 12623.23 275.95 54750.32 88888.00 2013-12-01 17:01:11.250 335 12623.20 275.95 54750.32 88888.00 2013-12-01 17:01:11.375 335 12623.17 275.95 54750.30 88888.00 2013-12-01 17:01:11.500 335 12623.17 275.98 54750.30 88888.00 2013-12-01 17:01:11.625 335 12623.17 276.00 54750.32 88888.00 2013-12-01 17:01:11.750 335 12623.15 275.95 54750.32 88888.00 2013-12-01 17:01:11.875 335 12623.10 275.95 54750.30 88888.00 2013-12-01 17:01:12.000 335 12623.17 275.95 54750.30 88888.00 2013-12-01 17:01:12.125 335 12623.23 275.98 54750.35 88888.00 2013-12-01 17:01:12.250 335 12623.25 275.93 54750.35 88888.00 2013-12-01 17:01:12.375 335 12623.27 275.95 54750.35 88888.00 2013-12-01 17:01:12.500 335 12623.30 275.93 54750.32 88888.00 2013-12-01 17:01:12.625 335 12623.27 275.90 54750.35 88888.00 2013-12-01 17:01:12.750 335 12623.30 275.93 54750.35 88888.00 2013-12-01 17:01:12.875 335 12623.27 275.90 54750.32 88888.00 2013-12-01 17:01:13.000 335 12623.23 275.93 54750.30 88888.00 2013-12-01 17:01:13.125 335 12623.25 275.93 54750.30 88888.00 2013-12-01 17:01:13.250 335 12623.25 275.90 54750.32 88888.00 2013-12-01 17:01:13.375 335 12623.27 275.90 54750.35 88888.00 2013-12-01 17:01:13.500 335 12623.30 275.93 54750.35 88888.00 2013-12-01 17:01:13.625 335 12623.27 275.93 54750.35 88888.00 2013-12-01 17:01:13.750 335 12623.25 275.93 54750.32 88888.00 2013-12-01 17:01:13.875 335 12623.25 275.93 54750.32 88888.00 2013-12-01 17:01:14.000 335 12623.25 275.95 54750.32 88888.00 2013-12-01 17:01:14.125 335 12623.25 275.95 54750.30 88888.00 2013-12-01 17:01:14.250 335 12623.27 275.93 54750.32 88888.00 2013-12-01 17:01:14.375 335 12623.27 275.95 54750.30 88888.00 2013-12-01 17:01:14.500 335 12623.27 275.95 54750.30 88888.00 2013-12-01 17:01:14.625 335 12623.27 275.93 54750.30 88888.00 2013-12-01 17:01:14.750 335 12623.27 275.95 54750.30 88888.00 2013-12-01 17:01:14.875 335 12623.25 275.95 54750.28 88888.00 2013-12-01 17:01:15.000 335 12623.25 275.98 54750.28 88888.00 2013-12-01 17:01:15.125 335 12623.27 275.98 54750.32 88888.00 2013-12-01 17:01:15.250 335 12623.23 275.93 54750.30 88888.00 2013-12-01 17:01:15.375 335 12623.23 275.93 54750.30 88888.00 2013-12-01 17:01:15.500 335 12623.27 275.98 54750.32 88888.00 2013-12-01 17:01:15.625 335 12623.27 275.98 54750.35 88888.00 2013-12-01 17:01:15.750 335 12623.27 275.98 54750.35 88888.00 2013-12-01 17:01:15.875 335 12623.25 275.95 54750.32 88888.00 2013-12-01 17:01:16.000 335 12623.27 275.98 54750.32 88888.00 2013-12-01 17:01:16.125 335 12623.25 275.95 54750.32 88888.00 2013-12-01 17:01:16.250 335 12623.25 275.93 54750.30 88888.00 2013-12-01 17:01:16.375 335 12623.30 275.98 54750.32 88888.00 2013-12-01 17:01:16.500 335 12623.27 275.98 54750.32 88888.00 2013-12-01 17:01:16.625 335 12623.27 275.98 54750.30 88888.00 2013-12-01 17:01:16.750 335 12623.30 275.98 54750.30 88888.00 2013-12-01 17:01:16.875 335 12623.27 275.95 54750.30 88888.00 2013-12-01 17:01:17.000 335 12623.35 275.95 54750.30 88888.00 2013-12-01 17:01:17.125 335 12623.27 275.95 54750.28 88888.00 2013-12-01 17:01:17.250 335 12623.23 275.95 54750.28 88888.00 2013-12-01 17:01:17.375 335 12623.25 275.98 54750.28 88888.00 2013-12-01 17:01:17.500 335 12623.27 276.00 54750.30 88888.00 2013-12-01 17:01:17.625 335 12623.33 275.98 54750.30 88888.00 2013-12-01 17:01:17.750 335 12623.33 276.00 54750.28 88888.00 2013-12-01 17:01:17.875 335 12623.35 275.98 54750.32 88888.00 2013-12-01 17:01:18.000 335 12623.33 276.00 54750.30 88888.00 2013-12-01 17:01:18.125 335 12623.38 276.00 54750.28 88888.00 2013-12-01 17:01:18.250 335 12623.35 275.98 54750.28 88888.00 2013-12-01 17:01:18.375 335 12623.33 276.00 54750.30 88888.00 2013-12-01 17:01:18.500 335 12623.23 276.00 54750.28 88888.00 2013-12-01 17:01:18.625 335 12623.23 276.00 54750.28 88888.00 2013-12-01 17:01:18.750 335 12623.33 276.00 54750.25 88888.00 2013-12-01 17:01:18.875 335 12623.33 276.02 54750.28 88888.00 2013-12-01 17:01:19.000 335 12623.30 276.02 54750.25 88888.00 2013-12-01 17:01:19.125 335 12623.30 276.02 54750.28 88888.00 2013-12-01 17:01:19.250 335 12623.33 276.00 54750.30 88888.00 2013-12-01 17:01:19.375 335 12623.35 276.02 54750.28 88888.00 2013-12-01 17:01:19.500 335 12623.35 276.00 54750.22 88888.00 2013-12-01 17:01:19.625 335 12623.30 275.98 54750.20 88888.00 2013-12-01 17:01:19.750 335 12623.25 275.98 54750.20 88888.00 2013-12-01 17:01:19.875 335 12623.27 276.00 54750.25 88888.00 2013-12-01 17:01:20.000 335 12623.23 276.00 54750.25 88888.00 2013-12-01 17:01:20.125 335 12623.25 276.00 54750.28 88888.00 2013-12-01 17:01:20.250 335 12623.25 276.00 54750.25 88888.00 2013-12-01 17:01:20.375 335 12623.27 275.98 54750.22 88888.00 2013-12-01 17:01:20.500 335 12623.27 275.98 54750.25 88888.00 2013-12-01 17:01:20.625 335 12623.27 276.00 54750.25 88888.00 2013-12-01 17:01:20.750 335 12623.27 276.00 54750.20 88888.00 2013-12-01 17:01:20.875 335 12623.30 276.00 54750.22 88888.00 2013-12-01 17:01:21.000 335 12623.25 276.00 54750.22 88888.00 2013-12-01 17:01:21.125 335 12623.23 275.98 54750.22 88888.00 2013-12-01 17:01:21.250 335 12623.25 276.00 54750.20 88888.00 2013-12-01 17:01:21.375 335 12623.35 276.05 54750.22 88888.00 2013-12-01 17:01:21.500 335 12623.35 276.05 54750.22 88888.00 2013-12-01 17:01:21.625 335 12623.27 276.00 54750.25 88888.00 2013-12-01 17:01:21.750 335 12623.27 276.00 54750.25 88888.00 2013-12-01 17:01:21.875 335 12623.33 276.00 54750.22 88888.00 2013-12-01 17:01:22.000 335 12623.40 276.00 54750.22 88888.00 2013-12-01 17:01:22.125 335 12623.38 276.00 54750.22 88888.00 2013-12-01 17:01:22.250 335 12623.35 276.00 54750.22 88888.00 2013-12-01 17:01:22.375 335 12623.35 276.00 54750.20 88888.00 2013-12-01 17:01:22.500 335 12623.40 275.98 54750.20 88888.00 2013-12-01 17:01:22.625 335 12623.35 276.00 54750.20 88888.00 2013-12-01 17:01:22.750 335 12623.38 276.00 54750.22 88888.00 2013-12-01 17:01:22.875 335 12623.33 276.05 54750.25 88888.00 2013-12-01 17:01:23.000 335 12623.25 276.02 54750.28 88888.00 2013-12-01 17:01:23.125 335 12623.25 276.00 54750.28 88888.00 2013-12-01 17:01:23.250 335 12623.30 276.02 54750.25 88888.00 2013-12-01 17:01:23.375 335 12623.33 276.05 54750.25 88888.00 2013-12-01 17:01:23.500 335 12623.30 276.05 54750.28 88888.00 2013-12-01 17:01:23.625 335 12623.35 276.05 54750.25 88888.00 2013-12-01 17:01:23.750 335 12623.35 276.05 54750.25 88888.00 2013-12-01 17:01:23.875 335 12623.35 276.05 54750.22 88888.00 2013-12-01 17:01:24.000 335 12623.33 276.05 54750.22 88888.00 2013-12-01 17:01:24.125 335 12623.30 276.05 54750.20 88888.00 2013-12-01 17:01:24.250 335 12623.25 276.02 54750.20 88888.00 2013-12-01 17:01:24.375 335 12623.27 276.02 54750.15 88888.00 2013-12-01 17:01:24.500 335 12623.33 276.05 54750.18 88888.00 2013-12-01 17:01:24.625 335 12623.30 276.07 54750.18 88888.00 2013-12-01 17:01:24.750 335 12623.25 276.07 54750.18 88888.00 2013-12-01 17:01:24.875 335 12623.23 276.07 54750.20 88888.00 2013-12-01 17:01:25.000 335 12623.23 276.10 54750.20 88888.00 2013-12-01 17:01:25.125 335 12623.17 276.00 54750.12 88888.00 2013-12-01 17:01:25.250 335 12623.17 276.00 54750.15 88888.00 2013-12-01 17:01:25.375 335 12623.23 276.05 54750.18 88888.00 2013-12-01 17:01:25.500 335 12623.30 276.10 54750.20 88888.00 2013-12-01 17:01:25.625 335 12623.30 276.07 54750.20 88888.00 2013-12-01 17:01:25.750 335 12623.30 276.05 54750.20 88888.00 2013-12-01 17:01:25.875 335 12623.30 276.10 54750.18 88888.00 2013-12-01 17:01:26.000 335 12623.30 276.10 54750.20 88888.00 2013-12-01 17:01:26.125 335 12623.35 276.10 54750.20 88888.00 2013-12-01 17:01:26.250 335 12623.33 276.07 54750.18 88888.00 2013-12-01 17:01:26.375 335 12623.40 276.12 54750.20 88888.00 2013-12-01 17:01:26.500 335 12623.40 276.12 54750.20 88888.00 2013-12-01 17:01:26.625 335 12623.40 276.10 54750.15 88888.00 2013-12-01 17:01:26.750 335 12623.35 276.10 54750.20 88888.00 2013-12-01 17:01:26.875 335 12623.30 276.10 54750.20 88888.00 2013-12-01 17:01:27.000 335 12623.33 276.10 54750.20 88888.00 2013-12-01 17:01:27.125 335 12623.35 276.10 54750.22 88888.00 2013-12-01 17:01:27.250 335 12623.35 276.12 54750.20 88888.00 2013-12-01 17:01:27.375 335 12623.35 276.10 54750.18 88888.00 2013-12-01 17:01:27.500 335 12623.33 276.10 54750.18 88888.00 2013-12-01 17:01:27.625 335 12623.35 276.10 54750.15 88888.00 2013-12-01 17:01:27.750 335 12623.38 276.10 54750.18 88888.00 2013-12-01 17:01:27.875 335 12623.33 276.10 54750.15 88888.00 2013-12-01 17:01:28.000 335 12623.33 276.10 54750.20 88888.00 2013-12-01 17:01:28.125 335 12623.33 276.15 54750.20 88888.00 2013-12-01 17:01:28.250 335 12623.42 276.15 54750.22 88888.00 2013-12-01 17:01:28.375 335 12623.42 276.15 54750.20 88888.00 2013-12-01 17:01:28.500 335 12623.35 276.12 54750.18 88888.00 2013-12-01 17:01:28.625 335 12623.33 276.12 54750.18 88888.00 2013-12-01 17:01:28.750 335 12623.30 276.15 54750.18 88888.00 2013-12-01 17:01:28.875 335 12623.35 276.15 54750.20 88888.00 2013-12-01 17:01:29.000 335 12623.40 276.15 54750.18 88888.00 2013-12-01 17:01:29.125 335 12623.40 276.15 54750.20 88888.00 2013-12-01 17:01:29.250 335 12623.35 276.15 54750.22 88888.00 2013-12-01 17:01:29.375 335 12623.35 276.18 54750.22 88888.00 2013-12-01 17:01:29.500 335 12623.35 276.20 54750.20 88888.00 2013-12-01 17:01:29.625 335 12623.30 276.18 54750.20 88888.00 2013-12-01 17:01:29.750 335 12623.30 276.15 54750.20 88888.00 2013-12-01 17:01:29.875 335 12623.35 276.15 54750.20 88888.00 2013-12-01 17:01:30.000 335 12623.38 276.15 54750.18 88888.00 2013-12-01 17:01:30.125 335 12623.27 276.12 54750.18 88888.00 2013-12-01 17:01:30.250 335 12623.25 276.15 54750.20 88888.00 2013-12-01 17:01:30.375 335 12623.30 276.18 54750.20 88888.00 2013-12-01 17:01:30.500 335 12623.30 276.23 54750.18 88888.00 2013-12-01 17:01:30.625 335 12623.35 276.23 54750.20 88888.00 2013-12-01 17:01:30.750 335 12623.33 276.18 54750.20 88888.00 2013-12-01 17:01:30.875 335 12623.33 276.18 54750.22 88888.00 2013-12-01 17:01:31.000 335 12623.33 276.18 54750.22 88888.00 2013-12-01 17:01:31.125 335 12623.27 276.20 54750.22 88888.00 2013-12-01 17:01:31.250 335 12623.20 276.18 54750.18 88888.00 2013-12-01 17:01:31.375 335 12623.23 276.20 54750.15 88888.00 2013-12-01 17:01:31.500 335 12623.27 276.18 54750.20 88888.00 2013-12-01 17:01:31.625 335 12623.30 276.20 54750.22 88888.00 2013-12-01 17:01:31.750 335 12623.33 276.20 54750.20 88888.00 2013-12-01 17:01:31.875 335 12623.30 276.23 54750.18 88888.00 2013-12-01 17:01:32.000 335 12623.27 276.23 54750.18 88888.00 2013-12-01 17:01:32.125 335 12623.23 276.25 54750.20 88888.00 2013-12-01 17:01:32.250 335 12623.17 276.25 54750.20 88888.00 2013-12-01 17:01:32.375 335 12623.25 276.27 54750.22 88888.00 2013-12-01 17:01:32.500 335 12623.30 276.25 54750.22 88888.00 2013-12-01 17:01:32.625 335 12623.20 276.23 54750.22 88888.00 2013-12-01 17:01:32.750 335 12623.23 276.23 54750.25 88888.00 2013-12-01 17:01:32.875 335 12623.23 276.25 54750.20 88888.00 2013-12-01 17:01:33.000 335 12623.27 276.25 54750.20 88888.00 2013-12-01 17:01:33.125 335 12623.33 276.23 54750.22 88888.00 2013-12-01 17:01:33.250 335 12623.35 276.23 54750.25 88888.00 2013-12-01 17:01:33.375 335 12623.30 276.27 54750.22 88888.00 2013-12-01 17:01:33.500 335 12623.30 276.25 54750.25 88888.00 2013-12-01 17:01:33.625 335 12623.33 276.27 54750.20 88888.00 2013-12-01 17:01:33.750 335 12623.30 276.30 54750.18 88888.00 2013-12-01 17:01:33.875 335 12623.30 276.30 54750.12 88888.00 2013-12-01 17:01:34.000 335 12623.33 276.30 54750.12 88888.00 2013-12-01 17:01:34.125 335 12623.40 276.27 54750.15 88888.00 2013-12-01 17:01:34.250 335 12623.35 276.25 54750.15 88888.00 2013-12-01 17:01:34.375 335 12623.30 276.27 54750.15 88888.00 2013-12-01 17:01:34.500 335 12623.27 276.30 54750.18 88888.00 2013-12-01 17:01:34.625 335 12623.27 276.30 54750.18 88888.00 2013-12-01 17:01:34.750 335 12623.25 276.32 54750.12 88888.00 2013-12-01 17:01:34.875 335 12623.23 276.32 54750.15 88888.00 2013-12-01 17:01:35.000 335 12623.27 276.32 54750.15 88888.00 2013-12-01 17:01:35.125 335 12623.27 276.32 54750.18 88888.00 2013-12-01 17:01:35.250 335 12623.25 276.35 54750.18 88888.00 2013-12-01 17:01:35.375 335 12623.25 276.40 54750.18 88888.00 2013-12-01 17:01:35.500 335 12623.35 276.38 54750.18 88888.00 2013-12-01 17:01:35.625 335 12623.35 276.35 54750.18 88888.00 2013-12-01 17:01:35.750 335 12623.30 276.38 54750.18 88888.00 2013-12-01 17:01:35.875 335 12623.27 276.35 54750.18 88888.00 2013-12-01 17:01:36.000 335 12623.25 276.35 54750.18 88888.00 2013-12-01 17:01:36.125 335 12623.25 276.35 54750.18 88888.00 2013-12-01 17:01:36.250 335 12623.20 276.35 54750.18 88888.00 2013-12-01 17:01:36.375 335 12623.25 276.40 54750.15 88888.00 2013-12-01 17:01:36.500 335 12623.27 276.40 54750.20 88888.00 2013-12-01 17:01:36.625 335 12623.25 276.38 54750.18 88888.00 2013-12-01 17:01:36.750 335 12623.25 276.32 54750.15 88888.00 2013-12-01 17:01:36.875 335 12623.23 276.40 54750.12 88888.00 2013-12-01 17:01:37.000 335 12623.27 276.43 54750.12 88888.00 2013-12-01 17:01:37.125 335 12623.38 276.45 54750.18 88888.00 2013-12-01 17:01:37.250 335 12623.33 276.45 54750.20 88888.00 2013-12-01 17:01:37.375 335 12623.30 276.40 54750.18 88888.00 2013-12-01 17:01:37.500 335 12623.27 276.40 54750.18 88888.00 2013-12-01 17:01:37.625 335 12623.33 276.38 54750.15 88888.00 2013-12-01 17:01:37.750 335 12623.27 276.43 54750.15 88888.00 2013-12-01 17:01:37.875 335 12623.25 276.40 54750.12 88888.00 2013-12-01 17:01:38.000 335 12623.23 276.40 54750.15 88888.00 2013-12-01 17:01:38.125 335 12623.23 276.43 54750.18 88888.00 2013-12-01 17:01:38.250 335 12623.23 276.43 54750.18 88888.00 2013-12-01 17:01:38.375 335 12623.27 276.40 54750.15 88888.00 2013-12-01 17:01:38.500 335 12623.30 276.40 54750.15 88888.00 2013-12-01 17:01:38.625 335 12623.25 276.45 54750.15 88888.00 2013-12-01 17:01:38.750 335 12623.25 276.45 54750.18 88888.00 2013-12-01 17:01:38.875 335 12623.27 276.45 54750.18 88888.00 2013-12-01 17:01:39.000 335 12623.25 276.43 54750.18 88888.00 2013-12-01 17:01:39.125 335 12623.25 276.45 54750.18 88888.00 2013-12-01 17:01:39.250 335 12623.23 276.43 54750.20 88888.00 2013-12-01 17:01:39.375 335 12623.27 276.48 54750.20 88888.00 2013-12-01 17:01:39.500 335 12623.25 276.48 54750.20 88888.00 2013-12-01 17:01:39.625 335 12623.20 276.45 54750.18 88888.00 2013-12-01 17:01:39.750 335 12623.25 276.48 54750.18 88888.00 2013-12-01 17:01:39.875 335 12623.33 276.50 54750.18 88888.00 2013-12-01 17:01:40.000 335 12623.40 276.50 54750.18 88888.00 2013-12-01 17:01:40.125 335 12623.35 276.52 54750.15 88888.00 2013-12-01 17:01:40.250 335 12623.27 276.45 54750.15 88888.00 2013-12-01 17:01:40.375 335 12623.30 276.48 54750.20 88888.00 2013-12-01 17:01:40.500 335 12623.30 276.52 54750.18 88888.00 2013-12-01 17:01:40.625 335 12623.20 276.50 54750.18 88888.00 2013-12-01 17:01:40.750 335 12623.15 276.48 54750.12 88888.00 2013-12-01 17:01:40.875 335 12623.15 276.52 54750.15 88888.00 2013-12-01 17:01:41.000 335 12623.23 276.55 54750.15 88888.00 2013-12-01 17:01:41.125 335 12623.23 276.55 54750.15 88888.00 2013-12-01 17:01:41.250 335 12623.23 276.52 54750.18 88888.00 2013-12-01 17:01:41.375 335 12623.30 276.57 54750.18 88888.00 2013-12-01 17:01:41.500 335 12623.25 276.55 54750.18 88888.00 2013-12-01 17:01:41.625 335 12623.20 276.60 54750.20 88888.00 2013-12-01 17:01:41.750 335 12623.20 276.62 54750.18 88888.00 2013-12-01 17:01:41.875 335 12623.17 276.62 54750.18 88888.00 2013-12-01 17:01:42.000 335 12623.17 276.62 54750.22 88888.00 2013-12-01 17:01:42.125 335 12623.17 276.57 54750.18 88888.00 2013-12-01 17:01:42.250 335 12623.15 276.57 54750.20 88888.00 2013-12-01 17:01:42.375 335 12623.20 276.60 54750.20 88888.00 2013-12-01 17:01:42.500 335 12623.23 276.60 54750.25 88888.00 2013-12-01 17:01:42.625 335 12623.25 276.62 54750.22 88888.00 2013-12-01 17:01:42.750 335 12623.25 276.57 54750.20 88888.00 2013-12-01 17:01:42.875 335 12623.23 276.57 54750.18 88888.00 2013-12-01 17:01:43.000 335 12623.30 276.60 54750.15 88888.00 2013-12-01 17:01:43.125 335 12623.30 276.65 54750.18 88888.00 2013-12-01 17:01:43.250 335 12623.25 276.62 54750.15 88888.00 2013-12-01 17:01:43.375 335 12623.23 276.65 54750.20 88888.00 2013-12-01 17:01:43.500 335 12623.17 276.65 54750.20 88888.00 2013-12-01 17:01:43.625 335 12623.12 276.65 54750.15 88888.00 2013-12-01 17:01:43.750 335 12623.12 276.65 54750.15 88888.00 2013-12-01 17:01:43.875 335 12623.12 276.60 54750.15 88888.00 2013-12-01 17:01:44.000 335 12623.12 276.60 54750.12 88888.00 2013-12-01 17:01:44.125 335 12623.17 276.65 54750.12 88888.00 2013-12-01 17:01:44.250 335 12623.15 276.65 54750.15 88888.00 2013-12-01 17:01:44.375 335 12623.17 276.68 54750.12 88888.00 2013-12-01 17:01:44.500 335 12623.17 276.68 54750.15 88888.00 2013-12-01 17:01:44.625 335 12623.10 276.68 54750.12 88888.00 2013-12-01 17:01:44.750 335 12623.02 276.68 54750.18 88888.00 2013-12-01 17:01:44.875 335 12623.08 276.70 54750.18 88888.00 2013-12-01 17:01:45.000 335 12623.20 276.70 54750.22 88888.00 2013-12-01 17:01:45.125 335 12623.23 276.75 54750.20 88888.00 2013-12-01 17:01:45.250 335 12623.23 276.73 54750.18 88888.00 2013-12-01 17:01:45.375 335 12623.23 276.73 54750.20 88888.00 2013-12-01 17:01:45.500 335 12623.20 276.75 54750.18 88888.00 2013-12-01 17:01:45.625 335 12623.20 276.73 54750.18 88888.00 2013-12-01 17:01:45.750 335 12623.23 276.75 54750.18 88888.00 2013-12-01 17:01:45.875 335 12623.20 276.73 54750.18 88888.00 2013-12-01 17:01:46.000 335 12623.15 276.73 54750.20 88888.00 2013-12-01 17:01:46.125 335 12623.12 276.73 54750.15 88888.00 2013-12-01 17:01:46.250 335 12623.15 276.73 54750.15 88888.00 2013-12-01 17:01:46.375 335 12623.27 276.77 54750.18 88888.00 2013-12-01 17:01:46.500 335 12623.25 276.77 54750.18 88888.00 2013-12-01 17:01:46.625 335 12623.23 276.80 54750.18 88888.00 2013-12-01 17:01:46.750 335 12623.15 276.77 54750.10 88888.00 2013-12-01 17:01:46.875 335 12623.17 276.80 54750.15 88888.00 2013-12-01 17:01:47.000 335 12623.20 276.77 54750.15 88888.00 2013-12-01 17:01:47.125 335 12623.20 276.77 54750.12 88888.00 2013-12-01 17:01:47.250 335 12623.15 276.75 54750.12 88888.00 2013-12-01 17:01:47.375 335 12623.17 276.80 54750.15 88888.00 2013-12-01 17:01:47.500 335 12623.23 276.80 54750.15 88888.00 2013-12-01 17:01:47.625 335 12623.23 276.80 54750.20 88888.00 2013-12-01 17:01:47.750 335 12623.15 276.80 54750.15 88888.00 2013-12-01 17:01:47.875 335 12623.12 276.82 54750.15 88888.00 2013-12-01 17:01:48.000 335 12623.15 276.80 54750.12 88888.00 2013-12-01 17:01:48.125 335 12623.12 276.82 54750.12 88888.00 2013-12-01 17:01:48.250 335 12623.00 276.82 54750.10 88888.00 2013-12-01 17:01:48.375 335 12623.00 276.82 54750.07 88888.00 2013-12-01 17:01:48.500 335 12623.05 276.82 54750.10 88888.00 2013-12-01 17:01:48.625 335 12623.08 276.82 54750.12 88888.00 2013-12-01 17:01:48.750 335 12623.05 276.85 54750.07 88888.00 2013-12-01 17:01:48.875 335 12623.02 276.85 54750.12 88888.00 2013-12-01 17:01:49.000 335 12623.05 276.85 54750.15 88888.00 2013-12-01 17:01:49.125 335 12623.08 276.90 54750.18 88888.00 2013-12-01 17:01:49.250 335 12623.05 276.90 54750.15 88888.00 2013-12-01 17:01:49.375 335 12623.10 276.88 54750.12 88888.00 2013-12-01 17:01:49.500 335 12623.12 276.88 54750.15 88888.00 2013-12-01 17:01:49.625 335 12623.12 276.88 54750.18 88888.00 2013-12-01 17:01:49.750 335 12623.15 276.93 54750.18 88888.00 2013-12-01 17:01:49.875 335 12623.15 276.93 54750.18 88888.00 2013-12-01 17:01:50.000 335 12623.15 276.93 54750.12 88888.00 2013-12-01 17:01:50.125 335 12623.10 276.95 54750.12 88888.00 2013-12-01 17:01:50.250 335 12623.05 276.90 54750.15 88888.00 2013-12-01 17:01:50.375 335 12623.02 276.95 54750.15 88888.00 2013-12-01 17:01:50.500 335 12623.00 276.95 54750.15 88888.00 2013-12-01 17:01:50.625 335 12623.00 276.98 54750.15 88888.00 2013-12-01 17:01:50.750 335 12623.05 276.98 54750.12 88888.00 2013-12-01 17:01:50.875 335 12623.05 277.00 54750.15 88888.00 2013-12-01 17:01:51.000 335 12623.10 276.98 54750.12 88888.00 2013-12-01 17:01:51.125 335 12623.08 276.95 54750.15 88888.00 2013-12-01 17:01:51.250 335 12623.02 277.00 54750.15 88888.00 2013-12-01 17:01:51.375 335 12623.05 277.02 54750.18 88888.00 2013-12-01 17:01:51.500 335 12623.05 277.02 54750.18 88888.00 2013-12-01 17:01:51.625 335 12623.05 277.00 54750.20 88888.00 2013-12-01 17:01:51.750 335 12623.05 277.00 54750.18 88888.00 2013-12-01 17:01:51.875 335 12623.00 277.00 54750.15 88888.00 2013-12-01 17:01:52.000 335 12623.02 277.02 54750.18 88888.00 2013-12-01 17:01:52.125 335 12622.98 277.00 54750.18 88888.00 2013-12-01 17:01:52.250 335 12622.95 277.00 54750.18 88888.00 2013-12-01 17:01:52.375 335 12622.92 277.05 54750.18 88888.00 2013-12-01 17:01:52.500 335 12622.92 277.07 54750.15 88888.00 2013-12-01 17:01:52.625 335 12622.95 277.05 54750.15 88888.00 2013-12-01 17:01:52.750 335 12622.98 277.07 54750.15 88888.00 2013-12-01 17:01:52.875 335 12622.95 277.10 54750.18 88888.00 2013-12-01 17:01:53.000 335 12622.95 277.10 54750.18 88888.00 2013-12-01 17:01:53.125 335 12622.95 277.12 54750.20 88888.00 2013-12-01 17:01:53.250 335 12623.00 277.10 54750.18 88888.00 2013-12-01 17:01:53.375 335 12623.00 277.07 54750.12 88888.00 2013-12-01 17:01:53.500 335 12622.92 277.10 54750.10 88888.00 2013-12-01 17:01:53.625 335 12622.88 277.10 54750.15 88888.00 2013-12-01 17:01:53.750 335 12622.85 277.12 54750.12 88888.00 2013-12-01 17:01:53.875 335 12622.90 277.12 54750.10 88888.00 2013-12-01 17:01:54.000 335 12622.92 277.12 54750.12 88888.00 2013-12-01 17:01:54.125 335 12622.95 277.12 54750.18 88888.00 2013-12-01 17:01:54.250 335 12622.92 277.07 54750.15 88888.00 2013-12-01 17:01:54.375 335 12622.90 277.10 54750.12 88888.00 2013-12-01 17:01:54.500 335 12622.92 277.12 54750.15 88888.00 2013-12-01 17:01:54.625 335 12622.98 277.18 54750.15 88888.00 2013-12-01 17:01:54.750 335 12622.95 277.18 54750.15 88888.00 2013-12-01 17:01:54.875 335 12622.92 277.18 54750.18 88888.00 2013-12-01 17:01:55.000 335 12622.85 277.18 54750.15 88888.00 2013-12-01 17:01:55.125 335 12622.83 277.18 54750.15 88888.00 2013-12-01 17:01:55.250 335 12622.80 277.20 54750.15 88888.00 2013-12-01 17:01:55.375 335 12622.80 277.23 54750.15 88888.00 2013-12-01 17:01:55.500 335 12622.80 277.23 54750.15 88888.00 2013-12-01 17:01:55.625 335 12622.83 277.20 54750.18 88888.00 2013-12-01 17:01:55.750 335 12622.85 277.23 54750.15 88888.00 2013-12-01 17:01:55.875 335 12622.85 277.23 54750.18 88888.00 2013-12-01 17:01:56.000 335 12622.83 277.23 54750.18 88888.00 2013-12-01 17:01:56.125 335 12622.80 277.25 54750.15 88888.00 2013-12-01 17:01:56.250 335 12622.73 277.20 54750.18 88888.00 2013-12-01 17:01:56.375 335 12622.75 277.20 54750.15 88888.00 2013-12-01 17:01:56.500 335 12622.75 277.25 54750.15 88888.00 2013-12-01 17:01:56.625 335 12622.80 277.25 54750.15 88888.00 2013-12-01 17:01:56.750 335 12622.85 277.32 54750.18 88888.00 2013-12-01 17:01:56.875 335 12622.88 277.30 54750.18 88888.00 2013-12-01 17:01:57.000 335 12622.85 277.27 54750.12 88888.00 2013-12-01 17:01:57.125 335 12622.80 277.27 54750.15 88888.00 2013-12-01 17:01:57.250 335 12622.75 277.27 54750.18 88888.00 2013-12-01 17:01:57.375 335 12622.77 277.30 54750.18 88888.00 2013-12-01 17:01:57.500 335 12622.80 277.32 54750.18 88888.00 2013-12-01 17:01:57.625 335 12622.80 277.38 54750.20 88888.00 2013-12-01 17:01:57.750 335 12622.70 277.35 54750.18 88888.00 2013-12-01 17:01:57.875 335 12622.65 277.38 54750.15 88888.00 2013-12-01 17:01:58.000 335 12622.70 277.38 54750.18 88888.00 2013-12-01 17:01:58.125 335 12622.77 277.40 54750.18 88888.00 2013-12-01 17:01:58.250 335 12622.75 277.35 54750.18 88888.00 2013-12-01 17:01:58.375 335 12622.75 277.38 54750.15 88888.00 2013-12-01 17:01:58.500 335 12622.73 277.40 54750.15 88888.00 2013-12-01 17:01:58.625 335 12622.62 277.40 54750.15 88888.00 2013-12-01 17:01:58.750 335 12622.65 277.43 54750.15 88888.00 2013-12-01 17:01:58.875 335 12622.73 277.40 54750.12 88888.00 2013-12-01 17:01:59.000 335 12622.70 277.45 54750.12 88888.00 2013-12-01 17:01:59.125 335 12622.70 277.43 54750.12 88888.00 2013-12-01 17:01:59.250 335 12622.77 277.43 54750.15 88888.00 2013-12-01 17:01:59.375 335 12622.77 277.43 54750.12 88888.00 2013-12-01 17:01:59.500 335 12622.70 277.48 54750.10 88888.00 2013-12-01 17:01:59.625 335 12622.58 277.48 54750.15 88888.00 2013-12-01 17:01:59.750 335 12622.55 277.45 54750.15 88888.00 2013-12-01 17:01:59.875 335 12622.60 277.45 54750.12 88888.00 2013-12-01 17:02:00.000 335 12622.65 277.45 54750.12 88888.00 2013-12-01 17:02:00.125 335 12622.73 277.45 54750.10 88888.00 2013-12-01 17:02:00.250 335 12622.70 277.48 54750.15 88888.00 2013-12-01 17:02:00.375 335 12622.67 277.50 54750.15 88888.00 2013-12-01 17:02:00.500 335 12622.60 277.52 54750.15 88888.00 2013-12-01 17:02:00.625 335 12622.60 277.52 54750.18 88888.00 2013-12-01 17:02:00.750 335 12622.67 277.50 54750.15 88888.00 2013-12-01 17:02:00.875 335 12622.73 277.50 54750.15 88888.00 2013-12-01 17:02:01.000 335 12622.62 277.52 54750.12 88888.00 2013-12-01 17:02:01.125 335 12622.60 277.52 54750.18 88888.00 2013-12-01 17:02:01.250 335 12622.58 277.50 54750.18 88888.00 2013-12-01 17:02:01.375 335 12622.60 277.52 54750.18 88888.00 2013-12-01 17:02:01.500 335 12622.55 277.52 54750.18 88888.00 2013-12-01 17:02:01.625 335 12622.50 277.55 54750.18 88888.00 2013-12-01 17:02:01.750 335 12622.48 277.52 54750.15 88888.00 2013-12-01 17:02:01.875 335 12622.48 277.52 54750.15 88888.00 2013-12-01 17:02:02.000 335 12622.50 277.55 54750.20 88888.00 2013-12-01 17:02:02.125 335 12622.52 277.57 54750.20 88888.00 2013-12-01 17:02:02.250 335 12622.52 277.55 54750.18 88888.00 2013-12-01 17:02:02.375 335 12622.55 277.55 54750.18 88888.00 2013-12-01 17:02:02.500 335 12622.55 277.55 54750.18 88888.00 2013-12-01 17:02:02.625 335 12622.45 277.57 54750.15 88888.00 2013-12-01 17:02:02.750 335 12622.52 277.57 54750.18 88888.00 2013-12-01 17:02:02.875 335 12622.58 277.55 54750.15 88888.00 2013-12-01 17:02:03.000 335 12622.52 277.55 54750.15 88888.00 2013-12-01 17:02:03.125 335 12622.50 277.57 54750.18 88888.00 2013-12-01 17:02:03.250 335 12622.42 277.55 54750.15 88888.00 2013-12-01 17:02:03.375 335 12622.45 277.60 54750.15 88888.00 2013-12-01 17:02:03.500 335 12622.50 277.62 54750.18 88888.00 2013-12-01 17:02:03.625 335 12622.48 277.62 54750.15 88888.00 2013-12-01 17:02:03.750 335 12622.45 277.60 54750.15 88888.00 2013-12-01 17:02:03.875 335 12622.42 277.60 54750.18 88888.00 2013-12-01 17:02:04.000 335 12622.45 277.60 54750.15 88888.00 2013-12-01 17:02:04.125 335 12622.50 277.65 54750.15 88888.00 2013-12-01 17:02:04.250 335 12622.48 277.62 54750.18 88888.00 2013-12-01 17:02:04.375 335 12622.42 277.65 54750.15 88888.00 2013-12-01 17:02:04.500 335 12622.38 277.65 54750.15 88888.00 2013-12-01 17:02:04.625 335 12622.38 277.68 54750.20 88888.00 2013-12-01 17:02:04.750 335 12622.42 277.65 54750.20 88888.00 2013-12-01 17:02:04.875 335 12622.48 277.65 54750.18 88888.00 2013-12-01 17:02:05.000 335 12622.48 277.68 54750.15 88888.00 2013-12-01 17:02:05.125 335 12622.45 277.70 54750.20 88888.00 2013-12-01 17:02:05.250 335 12622.45 277.68 54750.20 88888.00 2013-12-01 17:02:05.375 335 12622.45 277.68 54750.20 88888.00 2013-12-01 17:02:05.500 335 12622.40 277.70 54750.18 88888.00 2013-12-01 17:02:05.625 335 12622.40 277.70 54750.20 88888.00 2013-12-01 17:02:05.750 335 12622.40 277.68 54750.20 88888.00 2013-12-01 17:02:05.875 335 12622.42 277.70 54750.22 88888.00 2013-12-01 17:02:06.000 335 12622.42 277.68 54750.18 88888.00 2013-12-01 17:02:06.125 335 12622.42 277.68 54750.18 88888.00 2013-12-01 17:02:06.250 335 12622.38 277.68 54750.12 88888.00 2013-12-01 17:02:06.375 335 12622.45 277.68 54750.12 88888.00 2013-12-01 17:02:06.500 335 12622.45 277.73 54750.18 88888.00 2013-12-01 17:02:06.625 335 12622.42 277.73 54750.18 88888.00 2013-12-01 17:02:06.750 335 12622.42 277.75 54750.18 88888.00 2013-12-01 17:02:06.875 335 12622.38 277.77 54750.15 88888.00 2013-12-01 17:02:07.000 335 12622.38 277.77 54750.18 88888.00 2013-12-01 17:02:07.125 335 12622.38 277.75 54750.18 88888.00 2013-12-01 17:02:07.250 335 12622.38 277.80 54750.22 88888.00 2013-12-01 17:02:07.375 335 12622.35 277.80 54750.20 88888.00 2013-12-01 17:02:07.500 335 12622.33 277.80 54750.22 88888.00 2013-12-01 17:02:07.625 335 12622.38 277.82 54750.22 88888.00 2013-12-01 17:02:07.750 335 12622.38 277.80 54750.22 88888.00 2013-12-01 17:02:07.875 335 12622.35 277.80 54750.25 88888.00 2013-12-01 17:02:08.000 335 12622.35 277.82 54750.22 88888.00 2013-12-01 17:02:08.125 335 12622.33 277.80 54750.22 88888.00 2013-12-01 17:02:08.250 335 12622.30 277.80 54750.20 88888.00 2013-12-01 17:02:08.375 335 12622.33 277.80 54750.22 88888.00 2013-12-01 17:02:08.500 335 12622.30 277.82 54750.20 88888.00 2013-12-01 17:02:08.625 335 12622.27 277.82 54750.18 88888.00 2013-12-01 17:02:08.750 335 12622.20 277.82 54750.15 88888.00 2013-12-01 17:02:08.875 335 12622.17 277.85 54750.18 88888.00 2013-12-01 17:02:09.000 335 12622.27 277.85 54750.18 88888.00 2013-12-01 17:02:09.125 335 12622.33 277.88 54750.20 88888.00 2013-12-01 17:02:09.250 335 12622.30 277.90 54750.22 88888.00 2013-12-01 17:02:09.375 335 12622.30 277.88 54750.25 88888.00 2013-12-01 17:02:09.500 335 12622.25 277.90 54750.20 88888.00 2013-12-01 17:02:09.625 335 12622.30 277.90 54750.20 88888.00 2013-12-01 17:02:09.750 335 12622.33 277.85 54750.20 88888.00 2013-12-01 17:02:09.875 335 12622.33 277.85 54750.22 88888.00 2013-12-01 17:02:10.000 335 12622.33 277.90 54750.20 88888.00 2013-12-01 17:02:10.125 335 12622.27 277.90 54750.18 88888.00 2013-12-01 17:02:10.250 335 12622.20 277.90 54750.20 88888.00 2013-12-01 17:02:10.375 335 12622.17 277.90 54750.20 88888.00 2013-12-01 17:02:10.500 335 12622.17 277.90 54750.20 88888.00 2013-12-01 17:02:10.625 335 12622.15 277.90 54750.18 88888.00 2013-12-01 17:02:10.750 335 12622.15 277.93 54750.20 88888.00 2013-12-01 17:02:10.875 335 12622.17 277.93 54750.20 88888.00 2013-12-01 17:02:11.000 335 12622.17 277.95 54750.22 88888.00 2013-12-01 17:02:11.125 335 12622.15 277.98 54750.22 88888.00 2013-12-01 17:02:11.250 335 12622.15 277.98 54750.22 88888.00 2013-12-01 17:02:11.375 335 12622.15 277.98 54750.25 88888.00 2013-12-01 17:02:11.500 335 12622.17 277.98 54750.25 88888.00 2013-12-01 17:02:11.625 335 12622.12 277.95 54750.20 88888.00 2013-12-01 17:02:11.750 335 12622.15 277.98 54750.20 88888.00 2013-12-01 17:02:11.875 335 12622.17 278.02 54750.20 88888.00 2013-12-01 17:02:12.000 335 12622.12 278.02 54750.22 88888.00 2013-12-01 17:02:12.125 335 12622.05 278.05 54750.22 88888.00 2013-12-01 17:02:12.250 335 12622.05 278.02 54750.20 88888.00 2013-12-01 17:02:12.375 335 12622.10 278.00 54750.18 88888.00 2013-12-01 17:02:12.500 335 12622.08 278.02 54750.20 88888.00 2013-12-01 17:02:12.625 335 12622.08 278.02 54750.15 88888.00 2013-12-01 17:02:12.750 335 12622.08 278.02 54750.18 88888.00 2013-12-01 17:02:12.875 335 12622.08 278.02 54750.18 88888.00 2013-12-01 17:02:13.000 335 12622.08 278.02 54750.18 88888.00 2013-12-01 17:02:13.125 335 12622.10 278.05 54750.22 88888.00 2013-12-01 17:02:13.250 335 12622.10 278.07 54750.20 88888.00 2013-12-01 17:02:13.375 335 12622.12 278.07 54750.22 88888.00 2013-12-01 17:02:13.500 335 12622.15 278.05 54750.22 88888.00 2013-12-01 17:02:13.625 335 12622.08 278.02 54750.18 88888.00 2013-12-01 17:02:13.750 335 12622.05 278.07 54750.20 88888.00 2013-12-01 17:02:13.875 335 12622.10 278.05 54750.15 88888.00 2013-12-01 17:02:14.000 335 12622.10 278.02 54750.15 88888.00 2013-12-01 17:02:14.125 335 12622.08 278.07 54750.18 88888.00 2013-12-01 17:02:14.250 335 12622.05 278.10 54750.20 88888.00 2013-12-01 17:02:14.375 335 12622.05 278.10 54750.18 88888.00 2013-12-01 17:02:14.500 335 12622.05 278.15 54750.18 88888.00 2013-12-01 17:02:14.625 335 12622.02 278.10 54750.20 88888.00 2013-12-01 17:02:14.750 335 12622.00 278.12 54750.18 88888.00 2013-12-01 17:02:14.875 335 12622.00 278.15 54750.20 88888.00 2013-12-01 17:02:15.000 335 12621.95 278.15 54750.20 88888.00 2013-12-01 17:02:15.125 335 12621.95 278.12 54750.22 88888.00 2013-12-01 17:02:15.250 335 12622.05 278.12 54750.20 88888.00 2013-12-01 17:02:15.375 335 12622.12 278.12 54750.20 88888.00 2013-12-01 17:02:15.500 335 12622.08 278.15 54750.22 88888.00 2013-12-01 17:02:15.625 335 12622.02 278.18 54750.25 88888.00 2013-12-01 17:02:15.750 335 12622.02 278.20 54750.25 88888.00 2013-12-01 17:02:15.875 335 12621.98 278.18 54750.22 88888.00 2013-12-01 17:02:16.000 335 12621.98 278.15 54750.20 88888.00 2013-12-01 17:02:16.125 335 12621.95 278.18 54750.18 88888.00 2013-12-01 17:02:16.250 335 12621.95 278.15 54750.15 88888.00 2013-12-01 17:02:16.375 335 12622.02 278.15 54750.18 88888.00 2013-12-01 17:02:16.500 335 12622.02 278.15 54750.20 88888.00 2013-12-01 17:02:16.625 335 12622.00 278.23 54750.20 88888.00 2013-12-01 17:02:16.750 335 12621.92 278.23 54750.22 88888.00 2013-12-01 17:02:16.875 335 12621.90 278.23 54750.20 88888.00 2013-12-01 17:02:17.000 335 12621.92 278.18 54750.18 88888.00 2013-12-01 17:02:17.125 335 12621.92 278.23 54750.18 88888.00 2013-12-01 17:02:17.250 335 12621.90 278.20 54750.20 88888.00 2013-12-01 17:02:17.375 335 12621.90 278.20 54750.18 88888.00 2013-12-01 17:02:17.500 335 12621.92 278.20 54750.18 88888.00 2013-12-01 17:02:17.625 335 12622.00 278.27 54750.18 88888.00 2013-12-01 17:02:17.750 335 12622.02 278.27 54750.20 88888.00 2013-12-01 17:02:17.875 335 12622.02 278.25 54750.18 88888.00 2013-12-01 17:02:18.000 335 12622.00 278.27 54750.18 88888.00 2013-12-01 17:02:18.125 335 12621.98 278.27 54750.20 88888.00 2013-12-01 17:02:18.250 335 12621.98 278.25 54750.20 88888.00 2013-12-01 17:02:18.375 335 12621.95 278.27 54750.12 88888.00 2013-12-01 17:02:18.500 335 12621.95 278.25 54750.18 88888.00 2013-12-01 17:02:18.625 335 12621.90 278.25 54750.18 88888.00 2013-12-01 17:02:18.750 335 12621.92 278.25 54750.15 88888.00 2013-12-01 17:02:18.875 335 12621.90 278.27 54750.15 88888.00 2013-12-01 17:02:19.000 335 12621.88 278.27 54750.15 88888.00 2013-12-01 17:02:19.125 335 12621.85 278.27 54750.18 88888.00 2013-12-01 17:02:19.250 335 12621.85 278.25 54750.18 88888.00 2013-12-01 17:02:19.375 335 12621.90 278.27 54750.20 88888.00 2013-12-01 17:02:19.500 335 12621.92 278.30 54750.20 88888.00 2013-12-01 17:02:19.625 335 12621.85 278.32 54750.15 88888.00 2013-12-01 17:02:19.750 335 12621.88 278.32 54750.20 88888.00 2013-12-01 17:02:19.875 335 12621.92 278.32 54750.18 88888.00 2013-12-01 17:02:20.000 335 12621.90 278.32 54750.18 88888.00 2013-12-01 17:02:20.125 335 12621.92 278.35 54750.18 88888.00 2013-12-01 17:02:20.250 335 12621.88 278.30 54750.18 88888.00 2013-12-01 17:02:20.375 335 12621.88 278.32 54750.20 88888.00 2013-12-01 17:02:20.500 335 12621.85 278.32 54750.15 88888.00 2013-12-01 17:02:20.625 335 12621.88 278.32 54750.20 88888.00 2013-12-01 17:02:20.750 335 12621.85 278.32 54750.20 88888.00 2013-12-01 17:02:20.875 335 12621.80 278.32 54750.18 88888.00 2013-12-01 17:02:21.000 335 12621.80 278.35 54750.18 88888.00 2013-12-01 17:02:21.125 335 12621.83 278.35 54750.20 88888.00 2013-12-01 17:02:21.250 335 12621.83 278.35 54750.20 88888.00 2013-12-01 17:02:21.375 335 12621.85 278.38 54750.18 88888.00 2013-12-01 17:02:21.500 335 12621.83 278.38 54750.18 88888.00 2013-12-01 17:02:21.625 335 12621.88 278.38 54750.20 88888.00 2013-12-01 17:02:21.750 335 12621.88 278.35 54750.18 88888.00 2013-12-01 17:02:21.875 335 12621.88 278.38 54750.15 88888.00 2013-12-01 17:02:22.000 335 12621.85 278.38 54750.18 88888.00 2013-12-01 17:02:22.125 335 12621.85 278.35 54750.20 88888.00 2013-12-01 17:02:22.250 335 12621.88 278.35 54750.18 88888.00 2013-12-01 17:02:22.375 335 12621.88 278.38 54750.20 88888.00 2013-12-01 17:02:22.500 335 12621.83 278.38 54750.18 88888.00 2013-12-01 17:02:22.625 335 12621.80 278.38 54750.15 88888.00 2013-12-01 17:02:22.750 335 12621.83 278.38 54750.15 88888.00 2013-12-01 17:02:22.875 335 12621.85 278.40 54750.15 88888.00 2013-12-01 17:02:23.000 335 12621.88 278.40 54750.15 88888.00 2013-12-01 17:02:23.125 335 12621.85 278.38 54750.18 88888.00 2013-12-01 17:02:23.250 335 12621.88 278.38 54750.22 88888.00 2013-12-01 17:02:23.375 335 12621.90 278.43 54750.20 88888.00 2013-12-01 17:02:23.500 335 12621.85 278.43 54750.20 88888.00 2013-12-01 17:02:23.625 335 12621.80 278.45 54750.20 88888.00 2013-12-01 17:02:23.750 335 12621.85 278.45 54750.18 88888.00 2013-12-01 17:02:23.875 335 12621.90 278.43 54750.15 88888.00 2013-12-01 17:02:24.000 335 12621.90 278.43 54750.15 88888.00 2013-12-01 17:02:24.125 335 12621.85 278.43 54750.20 88888.00 2013-12-01 17:02:24.250 335 12621.80 278.40 54750.20 88888.00 2013-12-01 17:02:24.375 335 12621.80 278.43 54750.22 88888.00 2013-12-01 17:02:24.500 335 12621.80 278.45 54750.22 88888.00 2013-12-01 17:02:24.625 335 12621.80 278.45 54750.20 88888.00 2013-12-01 17:02:24.750 335 12621.83 278.43 54750.10 88888.00 2013-12-01 17:02:24.875 335 12621.88 278.40 54750.12 88888.00 2013-12-01 17:02:25.000 335 12621.83 278.40 54750.12 88888.00 2013-12-01 17:02:25.125 335 12621.83 278.45 54750.15 88888.00 2013-12-01 17:02:25.250 335 12621.85 278.45 54750.12 88888.00 2013-12-01 17:02:25.375 335 12621.88 278.48 54750.12 88888.00 2013-12-01 17:02:25.500 335 12621.88 278.48 54750.20 88888.00 2013-12-01 17:02:25.625 335 12621.90 278.48 54750.18 88888.00 2013-12-01 17:02:25.750 335 12621.92 278.50 54750.20 88888.00 2013-12-01 17:02:25.875 335 12621.90 278.48 54750.22 88888.00 2013-12-01 17:02:26.000 335 12621.88 278.50 54750.22 88888.00 2013-12-01 17:02:26.125 335 12621.83 278.50 54750.20 88888.00 2013-12-01 17:02:26.250 335 12621.85 278.48 54750.18 88888.00 2013-12-01 17:02:26.375 335 12621.88 278.48 54750.20 88888.00 2013-12-01 17:02:26.500 335 12621.90 278.50 54750.25 88888.00 2013-12-01 17:02:26.625 335 12621.95 278.52 54750.20 88888.00 2013-12-01 17:02:26.750 335 12621.85 278.50 54750.20 88888.00 2013-12-01 17:02:26.875 335 12621.85 278.50 54750.18 88888.00 2013-12-01 17:02:27.000 335 12621.90 278.50 54750.18 88888.00 2013-12-01 17:02:27.125 335 12621.92 278.50 54750.18 88888.00 2013-12-01 17:02:27.250 335 12621.95 278.50 54750.18 88888.00 2013-12-01 17:02:27.375 335 12621.98 278.50 54750.18 88888.00 2013-12-01 17:02:27.500 335 12621.95 278.52 54750.20 88888.00 2013-12-01 17:02:27.625 335 12621.88 278.50 54750.18 88888.00 2013-12-01 17:02:27.750 335 12621.88 278.50 54750.20 88888.00 2013-12-01 17:02:27.875 335 12621.90 278.48 54750.15 88888.00 2013-12-01 17:02:28.000 335 12621.90 278.48 54750.15 88888.00 2013-12-01 17:02:28.125 335 12621.85 278.50 54750.15 88888.00 2013-12-01 17:02:28.250 335 12621.83 278.52 54750.20 88888.00 2013-12-01 17:02:28.375 335 12621.85 278.55 54750.20 88888.00 2013-12-01 17:02:28.500 335 12621.83 278.52 54750.20 88888.00 2013-12-01 17:02:28.625 335 12621.77 278.50 54750.12 88888.00 2013-12-01 17:02:28.750 335 12621.75 278.50 54750.15 88888.00 2013-12-01 17:02:28.875 335 12621.80 278.50 54750.18 88888.00 2013-12-01 17:02:29.000 335 12621.83 278.52 54750.10 88888.00 2013-12-01 17:02:29.125 335 12621.85 278.55 54750.15 88888.00 2013-12-01 17:02:29.250 335 12621.85 278.55 54750.15 88888.00 2013-12-01 17:02:29.375 335 12621.88 278.55 54750.18 88888.00 2013-12-01 17:02:29.500 335 12621.85 278.57 54750.18 88888.00 2013-12-01 17:02:29.625 335 12621.83 278.55 54750.15 88888.00 2013-12-01 17:02:29.750 335 12621.80 278.52 54750.15 88888.00 2013-12-01 17:02:29.875 335 12621.77 278.50 54750.10 88888.00 2013-12-01 17:02:30.000 335 12621.75 278.52 54750.12 88888.00 2013-12-01 17:02:30.125 335 12621.73 278.52 54750.12 88888.00 2013-12-01 17:02:30.250 335 12621.73 278.52 54750.15 88888.00 2013-12-01 17:02:30.375 335 12621.70 278.52 54750.15 88888.00 2013-12-01 17:02:30.500 335 12621.70 278.52 54750.12 88888.00 2013-12-01 17:02:30.625 335 12621.77 278.55 54750.18 88888.00 2013-12-01 17:02:30.750 335 12621.75 278.57 54750.15 88888.00 2013-12-01 17:02:30.875 335 12621.73 278.57 54750.18 88888.00 2013-12-01 17:02:31.000 335 12621.75 278.55 54750.15 88888.00 2013-12-01 17:02:31.125 335 12621.75 278.55 54750.18 88888.00 2013-12-01 17:02:31.250 335 12621.75 278.57 54750.15 88888.00 2013-12-01 17:02:31.375 335 12621.75 278.52 54750.10 88888.00 2013-12-01 17:02:31.500 335 12621.75 278.52 54750.15 88888.00 2013-12-01 17:02:31.625 335 12621.70 278.55 54750.18 88888.00 2013-12-01 17:02:31.750 335 12621.73 278.57 54750.18 88888.00 2013-12-01 17:02:31.875 335 12621.67 278.57 54750.15 88888.00 2013-12-01 17:02:32.000 335 12621.62 278.57 54750.15 88888.00 2013-12-01 17:02:32.125 335 12621.65 278.60 54750.20 88888.00 2013-12-01 17:02:32.250 335 12621.65 278.62 54750.15 88888.00 2013-12-01 17:02:32.375 335 12621.70 278.62 54750.18 88888.00 2013-12-01 17:02:32.500 335 12621.67 278.60 54750.15 88888.00 2013-12-01 17:02:32.625 335 12621.70 278.62 54750.15 88888.00 2013-12-01 17:02:32.750 335 12621.73 278.65 54750.20 88888.00 2013-12-01 17:02:32.875 335 12621.73 278.65 54750.20 88888.00 2013-12-01 17:02:33.000 335 12621.65 278.60 54750.20 88888.00 2013-12-01 17:02:33.125 335 12621.65 278.60 54750.20 88888.00 2013-12-01 17:02:33.250 335 12621.67 278.62 54750.18 88888.00 2013-12-01 17:02:33.375 335 12621.73 278.65 54750.18 88888.00 2013-12-01 17:02:33.500 335 12621.75 278.62 54750.20 88888.00 2013-12-01 17:02:33.625 335 12621.73 278.65 54750.18 88888.00 2013-12-01 17:02:33.750 335 12621.75 278.62 54750.18 88888.00 2013-12-01 17:02:33.875 335 12621.77 278.62 54750.15 88888.00 2013-12-01 17:02:34.000 335 12621.73 278.62 54750.15 88888.00 2013-12-01 17:02:34.125 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:34.250 335 12621.67 278.62 54750.18 88888.00 2013-12-01 17:02:34.375 335 12621.70 278.62 54750.15 88888.00 2013-12-01 17:02:34.500 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:34.625 335 12621.65 278.62 54750.12 88888.00 2013-12-01 17:02:34.750 335 12621.67 278.68 54750.15 88888.00 2013-12-01 17:02:34.875 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:35.000 335 12621.73 278.65 54750.20 88888.00 2013-12-01 17:02:35.125 335 12621.75 278.68 54750.15 88888.00 2013-12-01 17:02:35.250 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:35.375 335 12621.70 278.62 54750.18 88888.00 2013-12-01 17:02:35.500 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:35.625 335 12621.65 278.68 54750.18 88888.00 2013-12-01 17:02:35.750 335 12621.60 278.65 54750.20 88888.00 2013-12-01 17:02:35.875 335 12621.65 278.60 54750.22 88888.00 2013-12-01 17:02:36.000 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:36.125 335 12621.70 278.68 54750.18 88888.00 2013-12-01 17:02:36.250 335 12621.73 278.65 54750.20 88888.00 2013-12-01 17:02:36.375 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:36.500 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:36.625 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:36.750 335 12621.70 278.68 54750.20 88888.00 2013-12-01 17:02:36.875 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:37.000 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:37.125 335 12621.60 278.65 54750.18 88888.00 2013-12-01 17:02:37.250 335 12621.62 278.65 54750.18 88888.00 2013-12-01 17:02:37.375 335 12621.65 278.68 54750.20 88888.00 2013-12-01 17:02:37.500 335 12621.65 278.70 54750.15 88888.00 2013-12-01 17:02:37.625 335 12621.70 278.70 54750.15 88888.00 2013-12-01 17:02:37.750 335 12621.67 278.62 54750.18 88888.00 2013-12-01 17:02:37.875 335 12621.65 278.65 54750.20 88888.00 2013-12-01 17:02:38.000 335 12621.62 278.65 54750.18 88888.00 2013-12-01 17:02:38.125 335 12621.65 278.65 54750.18 88888.00 2013-12-01 17:02:38.250 335 12621.67 278.68 54750.20 88888.00 2013-12-01 17:02:38.375 335 12621.70 278.68 54750.18 88888.00 2013-12-01 17:02:38.500 335 12621.67 278.65 54750.15 88888.00 2013-12-01 17:02:38.625 335 12621.67 278.62 54750.18 88888.00 2013-12-01 17:02:38.750 335 12621.73 278.62 54750.15 88888.00 2013-12-01 17:02:38.875 335 12621.73 278.62 54750.15 88888.00 2013-12-01 17:02:39.000 335 12621.75 278.62 54750.12 88888.00 2013-12-01 17:02:39.125 335 12621.75 278.65 54750.15 88888.00 2013-12-01 17:02:39.250 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:39.375 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:39.500 335 12621.77 278.68 54750.18 88888.00 2013-12-01 17:02:39.625 335 12621.75 278.65 54750.15 88888.00 2013-12-01 17:02:39.750 335 12621.73 278.65 54750.15 88888.00 2013-12-01 17:02:39.875 335 12621.70 278.65 54750.12 88888.00 2013-12-01 17:02:40.000 335 12621.70 278.68 54750.15 88888.00 2013-12-01 17:02:40.125 335 12621.73 278.68 54750.18 88888.00 2013-12-01 17:02:40.250 335 12621.67 278.68 54750.18 88888.00 2013-12-01 17:02:40.375 335 12621.67 278.70 54750.18 88888.00 2013-12-01 17:02:40.500 335 12621.70 278.68 54750.15 88888.00 2013-12-01 17:02:40.625 335 12621.75 278.68 54750.15 88888.00 2013-12-01 17:02:40.750 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:40.875 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:41.000 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:41.125 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:41.250 335 12621.62 278.62 54750.15 88888.00 2013-12-01 17:02:41.375 335 12621.65 278.62 54750.15 88888.00 2013-12-01 17:02:41.500 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:41.625 335 12621.67 278.62 54750.20 88888.00 2013-12-01 17:02:41.750 335 12621.67 278.62 54750.22 88888.00 2013-12-01 17:02:41.875 335 12621.70 278.68 54750.22 88888.00 2013-12-01 17:02:42.000 335 12621.62 278.68 54750.18 88888.00 2013-12-01 17:02:42.125 335 12621.62 278.65 54750.18 88888.00 2013-12-01 17:02:42.250 335 12621.65 278.65 54750.15 88888.00 2013-12-01 17:02:42.375 335 12621.65 278.65 54750.18 88888.00 2013-12-01 17:02:42.500 335 12621.70 278.62 54750.20 88888.00 2013-12-01 17:02:42.625 335 12621.75 278.60 54750.20 88888.00 2013-12-01 17:02:42.750 335 12621.77 278.62 54750.20 88888.00 2013-12-01 17:02:42.875 335 12621.67 278.68 54750.18 88888.00 2013-12-01 17:02:43.000 335 12621.65 278.68 54750.18 88888.00 2013-12-01 17:02:43.125 335 12621.67 278.60 54750.18 88888.00 2013-12-01 17:02:43.250 335 12621.65 278.60 54750.15 88888.00 2013-12-01 17:02:43.375 335 12621.70 278.65 54750.20 88888.00 2013-12-01 17:02:43.500 335 12621.73 278.68 54750.22 88888.00 2013-12-01 17:02:43.625 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:43.750 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:43.875 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:44.000 335 12621.65 278.65 54750.22 88888.00 2013-12-01 17:02:44.125 335 12621.65 278.68 54750.20 88888.00 2013-12-01 17:02:44.250 335 12621.67 278.65 54750.22 88888.00 2013-12-01 17:02:44.375 335 12621.75 278.65 54750.25 88888.00 2013-12-01 17:02:44.500 335 12621.70 278.62 54750.22 88888.00 2013-12-01 17:02:44.625 335 12621.73 278.68 54750.20 88888.00 2013-12-01 17:02:44.750 335 12621.77 278.70 54750.20 88888.00 2013-12-01 17:02:44.875 335 12621.75 278.65 54750.18 88888.00 2013-12-01 17:02:45.000 335 12621.70 278.68 54750.15 88888.00 2013-12-01 17:02:45.125 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:45.250 335 12621.67 278.65 54750.15 88888.00 2013-12-01 17:02:45.375 335 12621.73 278.68 54750.18 88888.00 2013-12-01 17:02:45.500 335 12621.73 278.68 54750.18 88888.00 2013-12-01 17:02:45.625 335 12621.65 278.68 54750.22 88888.00 2013-12-01 17:02:45.750 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:45.875 335 12621.67 278.60 54750.18 88888.00 2013-12-01 17:02:46.000 335 12621.67 278.60 54750.15 88888.00 2013-12-01 17:02:46.125 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:46.250 335 12621.65 278.68 54750.20 88888.00 2013-12-01 17:02:46.375 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:46.500 335 12621.60 278.62 54750.18 88888.00 2013-12-01 17:02:46.625 335 12621.62 278.65 54750.20 88888.00 2013-12-01 17:02:46.750 335 12621.67 278.70 54750.20 88888.00 2013-12-01 17:02:46.875 335 12621.73 278.70 54750.22 88888.00 2013-12-01 17:02:47.000 335 12621.67 278.70 54750.22 88888.00 2013-12-01 17:02:47.125 335 12621.70 278.70 54750.20 88888.00 2013-12-01 17:02:47.250 335 12621.70 278.65 54750.18 88888.00 2013-12-01 17:02:47.375 335 12621.67 278.65 54750.18 88888.00 2013-12-01 17:02:47.500 335 12621.62 278.62 54750.18 88888.00 2013-12-01 17:02:47.625 335 12621.67 278.62 54750.15 88888.00 2013-12-01 17:02:47.750 335 12621.70 278.65 54750.15 88888.00 2013-12-01 17:02:47.875 335 12621.67 278.68 54750.15 88888.00 2013-12-01 17:02:48.000 335 12621.62 278.68 54750.15 88888.00 2013-12-01 17:02:48.125 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:48.250 335 12621.67 278.62 54750.20 88888.00 2013-12-01 17:02:48.375 335 12621.70 278.62 54750.18 88888.00 2013-12-01 17:02:48.500 335 12621.73 278.65 54750.18 88888.00 2013-12-01 17:02:48.625 335 12621.73 278.65 54750.18 88888.00 2013-12-01 17:02:48.750 335 12621.65 278.62 54750.18 88888.00 2013-12-01 17:02:48.875 335 12621.65 278.65 54750.18 88888.00 2013-12-01 17:02:49.000 335 12621.65 278.65 54750.20 88888.00 2013-12-01 17:02:49.125 335 12621.65 278.65 54750.22 88888.00 2013-12-01 17:02:49.250 335 12621.67 278.65 54750.25 88888.00 2013-12-01 17:02:49.375 335 12621.67 278.65 54750.22 88888.00 2013-12-01 17:02:49.500 335 12621.67 278.62 54750.22 88888.00 2013-12-01 17:02:49.625 335 12621.67 278.62 54750.22 88888.00 2013-12-01 17:02:49.750 335 12621.67 278.65 54750.22 88888.00 2013-12-01 17:02:49.875 335 12621.65 278.65 54750.25 88888.00 2013-12-01 17:02:50.000 335 12621.67 278.65 54750.22 88888.00 2013-12-01 17:02:50.125 335 12621.70 278.65 54750.25 88888.00 2013-12-01 17:02:50.250 335 12621.70 278.62 54750.28 88888.00 2013-12-01 17:02:50.375 335 12621.73 278.65 54750.28 88888.00 2013-12-01 17:02:50.500 335 12621.67 278.65 54750.25 88888.00 2013-12-01 17:02:50.625 335 12621.67 278.62 54750.22 88888.00 2013-12-01 17:02:50.750 335 12621.65 278.62 54750.20 88888.00 2013-12-01 17:02:50.875 335 12621.62 278.60 54750.22 88888.00 2013-12-01 17:02:51.000 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:51.125 335 12621.73 278.68 54750.22 88888.00 2013-12-01 17:02:51.250 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:51.375 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:51.500 335 12621.67 278.68 54750.22 88888.00 2013-12-01 17:02:51.625 335 12621.62 278.65 54750.22 88888.00 2013-12-01 17:02:51.750 335 12621.67 278.65 54750.20 88888.00 2013-12-01 17:02:51.875 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:52.000 335 12621.73 278.62 54750.18 88888.00 2013-12-01 17:02:52.125 335 12621.73 278.62 54750.20 88888.00 2013-12-01 17:02:52.250 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:52.375 335 12621.77 278.65 54750.22 88888.00 2013-12-01 17:02:52.500 335 12621.75 278.68 54750.25 88888.00 2013-12-01 17:02:52.625 335 12621.67 278.68 54750.25 88888.00 2013-12-01 17:02:52.750 335 12621.65 278.68 54750.22 88888.00 2013-12-01 17:02:52.875 335 12621.73 278.68 54750.22 88888.00 2013-12-01 17:02:53.000 335 12621.75 278.65 54750.22 88888.00 2013-12-01 17:02:53.125 335 12621.80 278.65 54750.25 88888.00 2013-12-01 17:02:53.250 335 12621.73 278.68 54750.28 88888.00 2013-12-01 17:02:53.375 335 12621.70 278.68 54750.28 88888.00 2013-12-01 17:02:53.500 335 12621.70 278.65 54750.28 88888.00 2013-12-01 17:02:53.625 335 12621.73 278.65 54750.25 88888.00 2013-12-01 17:02:53.750 335 12621.77 278.62 54750.22 88888.00 2013-12-01 17:02:53.875 335 12621.77 278.62 54750.22 88888.00 2013-12-01 17:02:54.000 335 12621.75 278.65 54750.25 88888.00 2013-12-01 17:02:54.125 335 12621.75 278.68 54750.25 88888.00 2013-12-01 17:02:54.250 335 12621.73 278.65 54750.25 88888.00 2013-12-01 17:02:54.375 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:54.500 335 12621.75 278.65 54750.22 88888.00 2013-12-01 17:02:54.625 335 12621.80 278.68 54750.22 88888.00 2013-12-01 17:02:54.750 335 12621.77 278.65 54750.18 88888.00 2013-12-01 17:02:54.875 335 12621.70 278.62 54750.20 88888.00 2013-12-01 17:02:55.000 335 12621.67 278.62 54750.20 88888.00 2013-12-01 17:02:55.125 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:55.250 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:55.375 335 12621.73 278.62 54750.20 88888.00 2013-12-01 17:02:55.500 335 12621.75 278.65 54750.22 88888.00 2013-12-01 17:02:55.625 335 12621.77 278.65 54750.22 88888.00 2013-12-01 17:02:55.750 335 12621.75 278.62 54750.20 88888.00 2013-12-01 17:02:55.875 335 12621.80 278.62 54750.20 88888.00 2013-12-01 17:02:56.000 335 12621.75 278.62 54750.18 88888.00 2013-12-01 17:02:56.125 335 12621.70 278.62 54750.20 88888.00 2013-12-01 17:02:56.250 335 12621.73 278.65 54750.20 88888.00 2013-12-01 17:02:56.375 335 12621.80 278.65 54750.20 88888.00 2013-12-01 17:02:56.500 335 12621.80 278.65 54750.22 88888.00 2013-12-01 17:02:56.625 335 12621.80 278.68 54750.22 88888.00 2013-12-01 17:02:56.750 335 12621.75 278.65 54750.25 88888.00 2013-12-01 17:02:56.875 335 12621.73 278.65 54750.25 88888.00 2013-12-01 17:02:57.000 335 12621.75 278.62 54750.25 88888.00 2013-12-01 17:02:57.125 335 12621.75 278.60 54750.22 88888.00 2013-12-01 17:02:57.250 335 12621.70 278.60 54750.25 88888.00 2013-12-01 17:02:57.375 335 12621.70 278.62 54750.22 88888.00 2013-12-01 17:02:57.500 335 12621.70 278.65 54750.22 88888.00 2013-12-01 17:02:57.625 335 12621.70 278.62 54750.22 88888.00 2013-12-01 17:02:57.750 335 12621.73 278.62 54750.22 88888.00 2013-12-01 17:02:57.875 335 12621.75 278.65 54750.20 88888.00 2013-12-01 17:02:58.000 335 12621.77 278.65 54750.18 88888.00 2013-12-01 17:02:58.125 335 12621.73 278.65 54750.22 88888.00 2013-12-01 17:02:58.250 335 12621.70 278.65 54750.25 88888.00 2013-12-01 17:02:58.375 335 12621.83 278.70 54750.25 88888.00 2013-12-01 17:02:58.500 335 12621.80 278.68 54750.22 88888.00 2013-12-01 17:02:58.625 335 12621.77 278.60 54750.20 88888.00 2013-12-01 17:02:58.750 335 12621.80 278.60 54750.20 88888.00 2013-12-01 17:02:58.875 335 12621.77 278.62 54750.22 88888.00 2013-12-01 17:02:59.000 335 12621.75 278.62 54750.20 88888.00 2013-12-01 17:02:59.125 335 12621.75 278.65 54750.22 88888.00 2013-12-01 17:02:59.250 335 12621.75 278.65 54750.22 88888.00 2013-12-01 17:02:59.375 335 12621.75 278.62 54750.20 88888.00 2013-12-01 17:02:59.500 335 12621.83 278.62 54750.25 88888.00 2013-12-01 17:02:59.625 335 12621.83 278.62 54750.22 88888.00 2013-12-01 17:02:59.750 335 12621.80 278.62 54750.25 88888.00 2013-12-01 17:02:59.875 335 12621.80 278.60 54750.22 88888.00 2013-12-01 17:03:00.000 335 12621.80 278.62 54750.20 88888.00 2013-12-01 17:03:00.125 335 12621.77 278.60 54750.18 88888.00 2013-12-01 17:03:00.250 335 12621.73 278.60 54750.20 88888.00 2013-12-01 17:03:00.375 335 12621.70 278.60 54750.18 88888.00 2013-12-01 17:03:00.500 335 12621.75 278.62 54750.20 88888.00 2013-12-01 17:03:00.625 335 12621.83 278.68 54750.25 88888.00 2013-12-01 17:03:00.750 335 12621.85 278.68 54750.25 88888.00 2013-12-01 17:03:00.875 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:01.000 335 12621.90 278.62 54750.18 88888.00 2013-12-01 17:03:01.125 335 12621.90 278.62 54750.22 88888.00 2013-12-01 17:03:01.250 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:01.375 335 12621.88 278.65 54750.22 88888.00 2013-12-01 17:03:01.500 335 12621.83 278.68 54750.22 88888.00 2013-12-01 17:03:01.625 335 12621.88 278.68 54750.22 88888.00 2013-12-01 17:03:01.750 335 12621.85 278.62 54750.22 88888.00 2013-12-01 17:03:01.875 335 12621.85 278.62 54750.22 88888.00 2013-12-01 17:03:02.000 335 12621.88 278.65 54750.18 88888.00 2013-12-01 17:03:02.125 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:02.250 335 12621.77 278.62 54750.25 88888.00 2013-12-01 17:03:02.375 335 12621.83 278.65 54750.22 88888.00 2013-12-01 17:03:02.500 335 12621.88 278.65 54750.20 88888.00 2013-12-01 17:03:02.625 335 12621.90 278.65 54750.20 88888.00 2013-12-01 17:03:02.750 335 12621.98 278.68 54750.20 88888.00 2013-12-01 17:03:02.875 335 12621.98 278.68 54750.22 88888.00 2013-12-01 17:03:03.000 335 12621.90 278.65 54750.22 88888.00 2013-12-01 17:03:03.125 335 12621.85 278.62 54750.28 88888.00 2013-12-01 17:03:03.250 335 12621.80 278.62 54750.25 88888.00 2013-12-01 17:03:03.375 335 12621.80 278.65 54750.28 88888.00 2013-12-01 17:03:03.500 335 12621.80 278.65 54750.25 88888.00 2013-12-01 17:03:03.625 335 12621.80 278.62 54750.22 88888.00 2013-12-01 17:03:03.750 335 12621.80 278.62 54750.22 88888.00 2013-12-01 17:03:03.875 335 12621.85 278.65 54750.20 88888.00 2013-12-01 17:03:04.000 335 12621.80 278.65 54750.22 88888.00 2013-12-01 17:03:04.125 335 12621.77 278.62 54750.25 88888.00 2013-12-01 17:03:04.250 335 12621.77 278.60 54750.25 88888.00 2013-12-01 17:03:04.375 335 12621.77 278.62 54750.25 88888.00 2013-12-01 17:03:04.500 335 12621.83 278.62 54750.25 88888.00 2013-12-01 17:03:04.625 335 12621.80 278.65 54750.25 88888.00 2013-12-01 17:03:04.750 335 12621.83 278.65 54750.22 88888.00 2013-12-01 17:03:04.875 335 12621.88 278.65 54750.25 88888.00 2013-12-01 17:03:05.000 335 12621.88 278.62 54750.20 88888.00 2013-12-01 17:03:05.125 335 12621.85 278.62 54750.20 88888.00 2013-12-01 17:03:05.250 335 12621.83 278.62 54750.22 88888.00 2013-12-01 17:03:05.375 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:05.500 335 12621.85 278.65 54750.25 88888.00 2013-12-01 17:03:05.625 335 12621.83 278.65 54750.22 88888.00 2013-12-01 17:03:05.750 335 12621.83 278.65 54750.20 88888.00 2013-12-01 17:03:05.875 335 12621.80 278.62 54750.20 88888.00 2013-12-01 17:03:06.000 335 12621.77 278.62 54750.22 88888.00 2013-12-01 17:03:06.125 335 12621.80 278.68 54750.25 88888.00 2013-12-01 17:03:06.250 335 12621.83 278.68 54750.22 88888.00 2013-12-01 17:03:06.375 335 12621.88 278.68 54750.28 88888.00 2013-12-01 17:03:06.500 335 12621.88 278.65 54750.25 88888.00 2013-12-01 17:03:06.625 335 12621.90 278.65 54750.20 88888.00 2013-12-01 17:03:06.750 335 12621.85 278.65 54750.15 88888.00 2013-12-01 17:03:06.875 335 12621.88 278.65 54750.20 88888.00 2013-12-01 17:03:07.000 335 12621.90 278.62 54750.20 88888.00 2013-12-01 17:03:07.125 335 12621.92 278.65 54750.25 88888.00 2013-12-01 17:03:07.250 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:07.375 335 12621.83 278.65 54750.25 88888.00 2013-12-01 17:03:07.500 335 12621.85 278.65 54750.25 88888.00 2013-12-01 17:03:07.625 335 12621.85 278.65 54750.22 88888.00 2013-12-01 17:03:07.750 335 12621.85 278.65 54750.25 88888.00 2013-12-01 17:03:07.875 335 12621.90 278.65 54750.22 88888.00 2013-12-01 17:03:08.000 335 12621.90 278.70 54750.22 88888.00 2013-12-01 17:03:08.125 335 12621.92 278.68 54750.25 88888.00 2013-12-01 17:03:08.250 335 12621.92 278.68 54750.22 88888.00 2013-12-01 17:03:08.375 335 12621.98 278.65 54750.22 88888.00 2013-12-01 17:03:08.500 335 12621.95 278.65 54750.18 88888.00 2013-12-01 17:03:08.625 335 12621.92 278.65 54750.15 88888.00 2013-12-01 17:03:08.750 335 12621.95 278.68 54750.22 88888.00 2013-12-01 17:03:08.875 335 12621.90 278.68 54750.18 88888.00 2013-12-01 17:03:09.000 335 12621.92 278.70 54750.20 88888.00 2013-12-01 17:03:09.125 335 12621.88 278.70 54750.20 88888.00 2013-12-01 17:03:09.250 335 12621.85 278.68 54750.22 88888.00 2013-12-01 17:03:09.375 335 12621.92 278.68 54750.20 88888.00 2013-12-01 17:03:09.500 335 12621.88 278.65 54750.18 88888.00 2013-12-01 17:03:09.625 335 12621.88 278.70 54750.18 88888.00 2013-12-01 17:03:09.750 335 12621.90 278.70 54750.20 88888.00 2013-12-01 17:03:09.875 335 12621.95 278.70 54750.22 88888.00 2013-12-01 17:03:10.000 335 12621.98 278.68 54750.20 88888.00 2013-12-01 17:03:10.125 335 12621.90 278.70 54750.18 88888.00 2013-12-01 17:03:10.250 335 12621.85 278.70 54750.20 88888.00 2013-12-01 17:03:10.375 335 12621.90 278.70 54750.22 88888.00 2013-12-01 17:03:10.500 335 12621.85 278.68 54750.20 88888.00 2013-12-01 17:03:10.625 335 12621.88 278.73 54750.22 88888.00 2013-12-01 17:03:10.750 335 12621.92 278.70 54750.20 88888.00 2013-12-01 17:03:10.875 335 12621.92 278.70 54750.12 88888.00 2013-12-01 17:03:11.000 335 12621.95 278.70 54750.18 88888.00 2013-12-01 17:03:11.125 335 12621.90 278.62 54750.15 88888.00 2013-12-01 17:03:11.250 335 12621.92 278.65 54750.15 88888.00 2013-12-01 17:03:11.375 335 12621.92 278.68 54750.18 88888.00 2013-12-01 17:03:11.500 335 12621.92 278.68 54750.18 88888.00 2013-12-01 17:03:11.625 335 12621.98 278.62 54750.18 88888.00 2013-12-01 17:03:11.750 335 12622.00 278.68 54750.18 88888.00 2013-12-01 17:03:11.875 335 12621.95 278.68 54750.18 88888.00 2013-12-01 17:03:12.000 335 12621.90 278.68 54750.15 88888.00 2013-12-01 17:03:12.125 335 12621.92 278.70 54750.20 88888.00 2013-12-01 17:03:12.250 335 12621.95 278.68 54750.20 88888.00 2013-12-01 17:03:12.375 335 12621.98 278.68 54750.15 88888.00 2013-12-01 17:03:12.500 335 12621.98 278.70 54750.15 88888.00 2013-12-01 17:03:12.625 335 12621.92 278.68 54750.18 88888.00 2013-12-01 17:03:12.750 335 12621.90 278.70 54750.18 88888.00 2013-12-01 17:03:12.875 335 12621.98 278.73 54750.22 88888.00 2013-12-01 17:03:13.000 335 12622.00 278.73 54750.20 88888.00 2013-12-01 17:03:13.125 335 12621.98 278.68 54750.18 88888.00 2013-12-01 17:03:13.250 335 12621.95 278.68 54750.18 88888.00 2013-12-01 17:03:13.375 335 12621.98 278.68 54750.18 88888.00 2013-12-01 17:03:13.500 335 12622.00 278.68 54750.15 88888.00 2013-12-01 17:03:13.625 335 12622.00 278.70 54750.18 88888.00 2013-12-01 17:03:13.750 335 12622.02 278.70 54750.20 88888.00 2013-12-01 17:03:13.875 335 12621.98 278.70 54750.18 88888.00 2013-12-01 17:03:14.000 335 12621.95 278.70 54750.15 88888.00 2013-12-01 17:03:14.125 335 12621.90 278.70 54750.18 88888.00 2013-12-01 17:03:14.250 335 12621.90 278.68 54750.20 88888.00 2013-12-01 17:03:14.375 335 12621.95 278.70 54750.18 88888.00 2013-12-01 17:03:14.500 335 12622.00 278.70 54750.12 88888.00 2013-12-01 17:03:14.625 335 12621.98 278.68 54750.12 88888.00 2013-12-01 17:03:14.750 335 12621.95 278.68 54750.15 88888.00 2013-12-01 17:03:14.875 335 12621.98 278.70 54750.20 88888.00 2013-12-01 17:03:15.000 335 12622.00 278.73 54750.20 88888.00 2013-12-01 17:03:15.125 335 12622.02 278.73 54750.20 88888.00 2013-12-01 17:03:15.250 335 12622.00 278.70 54750.18 88888.00 2013-12-01 17:03:15.375 335 12622.02 278.70 54750.18 88888.00 2013-12-01 17:03:15.500 335 12622.02 278.73 54750.20 88888.00 2013-12-01 17:03:15.625 335 12622.02 278.70 54750.20 88888.00 2013-12-01 17:03:15.750 335 12622.00 278.68 54750.18 88888.00 2013-12-01 17:03:15.875 335 12622.08 278.70 54750.20 88888.00 2013-12-01 17:03:16.000 335 12622.10 278.73 54750.18 88888.00 2013-12-01 17:03:16.125 335 12622.08 278.73 54750.18 88888.00 2013-12-01 17:03:16.250 335 12622.05 278.73 54750.20 88888.00 2013-12-01 17:03:16.375 335 12622.05 278.73 54750.20 88888.00 2013-12-01 17:03:16.500 335 12622.02 278.70 54750.20 88888.00 2013-12-01 17:03:16.625 335 12622.00 278.68 54750.18 88888.00 2013-12-01 17:03:16.750 335 12622.05 278.70 54750.18 88888.00 2013-12-01 17:03:16.875 335 12622.10 278.70 54750.18 88888.00 2013-12-01 17:03:17.000 335 12622.12 278.68 54750.12 88888.00 2013-12-01 17:03:17.125 335 12622.15 278.70 54750.15 88888.00 2013-12-01 17:03:17.250 335 12622.17 278.73 54750.18 88888.00 2013-12-01 17:03:17.375 335 12622.15 278.73 54750.15 88888.00 2013-12-01 17:03:17.500 335 12622.05 278.73 54750.18 88888.00 2013-12-01 17:03:17.625 335 12622.05 278.73 54750.18 88888.00 2013-12-01 17:03:17.750 335 12622.05 278.73 54750.20 88888.00 2013-12-01 17:03:17.875 335 12622.02 278.73 54750.20 88888.00 2013-12-01 17:03:18.000 335 12622.00 278.73 54750.20 88888.00 2013-12-01 17:03:18.125 335 12622.00 278.75 54750.20 88888.00 2013-12-01 17:03:18.250 335 12622.00 278.70 54750.22 88888.00 2013-12-01 17:03:18.375 335 12622.02 278.70 54750.22 88888.00 2013-12-01 17:03:18.500 335 12622.10 278.70 54750.20 88888.00 2013-12-01 17:03:18.625 335 12622.05 278.70 54750.20 88888.00 2013-12-01 17:03:18.750 335 12622.05 278.70 54750.20 88888.00 2013-12-01 17:03:18.875 335 12622.08 278.73 54750.18 88888.00 2013-12-01 17:03:19.000 335 12622.10 278.73 54750.15 88888.00 2013-12-01 17:03:19.125 335 12622.15 278.73 54750.20 88888.00 2013-12-01 17:03:19.250 335 12622.12 278.68 54750.20 88888.00 2013-12-01 17:03:19.375 335 12622.12 278.68 54750.15 88888.00 2013-12-01 17:03:19.500 335 12622.08 278.68 54750.18 88888.00 2013-12-01 17:03:19.625 335 12622.08 278.73 54750.20 88888.00 2013-12-01 17:03:19.750 335 12622.08 278.73 54750.20 88888.00 2013-12-01 17:03:19.875 335 12622.02 278.73 54750.22 88888.00 2013-12-01 17:03:20.000 335 12622.02 278.75 54750.20 88888.00 2013-12-01 17:03:20.125 335 12622.05 278.75 54750.20 88888.00 2013-12-01 17:03:20.250 335 12622.05 278.75 54750.22 88888.00 2013-12-01 17:03:20.375 335 12622.10 278.75 54750.20 88888.00 2013-12-01 17:03:20.500 335 12622.12 278.75 54750.20 88888.00 2013-12-01 17:03:20.625 335 12622.17 278.70 54750.18 88888.00 2013-12-01 17:03:20.750 335 12622.20 278.73 54750.18 88888.00 2013-12-01 17:03:20.875 335 12622.20 278.73 54750.15 88888.00 2013-12-01 17:03:21.000 335 12622.17 278.73 54750.12 88888.00 2013-12-01 17:03:21.125 335 12622.23 278.73 54750.15 88888.00 2013-12-01 17:03:21.250 335 12622.17 278.73 54750.18 88888.00 2013-12-01 17:03:21.375 335 12622.15 278.75 54750.15 88888.00 2013-12-01 17:03:21.500 335 12622.12 278.80 54750.20 88888.00 2013-12-01 17:03:21.625 335 12622.10 278.77 54750.22 88888.00 2013-12-01 17:03:21.750 335 12622.08 278.80 54750.20 88888.00 2013-12-01 17:03:21.875 335 12622.10 278.75 54750.18 88888.00 2013-12-01 17:03:22.000 335 12622.15 278.73 54750.12 88888.00 2013-12-01 17:03:22.125 335 12622.15 278.75 54750.18 88888.00 2013-12-01 17:03:22.250 335 12622.08 278.75 54750.22 88888.00 2013-12-01 17:03:22.375 335 12622.15 278.75 54750.20 88888.00 2013-12-01 17:03:22.500 335 12622.20 278.70 54750.15 88888.00 2013-12-01 17:03:22.625 335 12622.25 278.73 54750.12 88888.00 2013-12-01 17:03:22.750 335 12622.23 278.75 54750.15 88888.00 2013-12-01 17:03:22.875 335 12622.17 278.77 54750.18 88888.00 2013-12-01 17:03:23.000 335 12622.17 278.77 54750.15 88888.00 2013-12-01 17:03:23.125 335 12622.12 278.73 54750.15 88888.00 2013-12-01 17:03:23.250 335 12622.12 278.68 54750.12 88888.00 2013-12-01 17:03:23.375 335 12622.10 278.73 54750.12 88888.00 2013-12-01 17:03:23.500 335 12622.08 278.77 54750.12 88888.00 2013-12-01 17:03:23.625 335 12622.12 278.80 54750.18 88888.00 2013-12-01 17:03:23.750 335 12622.12 278.77 54750.18 88888.00 2013-12-01 17:03:23.875 335 12622.08 278.75 54750.15 88888.00 2013-12-01 17:03:24.000 335 12622.12 278.75 54750.18 88888.00 2013-12-01 17:03:24.125 335 12622.15 278.77 54750.15 88888.00 2013-12-01 17:03:24.250 335 12622.17 278.77 54750.18 88888.00 2013-12-01 17:03:24.375 335 12622.23 278.80 54750.18 88888.00 2013-12-01 17:03:24.500 335 12622.17 278.80 54750.15 88888.00 2013-12-01 17:03:24.625 335 12622.15 278.82 54750.18 88888.00 2013-12-01 17:03:24.750 335 12622.15 278.80 54750.18 88888.00 2013-12-01 17:03:24.875 335 12622.12 278.75 54750.18 88888.00 2013-12-01 17:03:25.000 335 12622.15 278.73 54750.15 88888.00 2013-12-01 17:03:25.125 335 12622.12 278.77 54750.18 88888.00 2013-12-01 17:03:25.250 335 12622.15 278.77 54750.20 88888.00 2013-12-01 17:03:25.375 335 12622.15 278.77 54750.18 88888.00 2013-12-01 17:03:25.500 335 12622.17 278.80 54750.20 88888.00 2013-12-01 17:03:25.625 335 12622.25 278.80 54750.22 88888.00 2013-12-01 17:03:25.750 335 12622.25 278.80 54750.25 88888.00 2013-12-01 17:03:25.875 335 12622.25 278.77 54750.22 88888.00 2013-12-01 17:03:26.000 335 12622.25 278.80 54750.20 88888.00 2013-12-01 17:03:26.125 335 12622.23 278.80 54750.18 88888.00 2013-12-01 17:03:26.250 335 12622.20 278.80 54750.15 88888.00 2013-12-01 17:03:26.375 335 12622.25 278.77 54750.15 88888.00 2013-12-01 17:03:26.500 335 12622.25 278.77 54750.18 88888.00 2013-12-01 17:03:26.625 335 12622.30 278.77 54750.22 88888.00 2013-12-01 17:03:26.750 335 12622.27 278.75 54750.20 88888.00 2013-12-01 17:03:26.875 335 12622.23 278.80 54750.20 88888.00 2013-12-01 17:03:27.000 335 12622.23 278.80 54750.18 88888.00 2013-12-01 17:03:27.125 335 12622.25 278.80 54750.22 88888.00 2013-12-01 17:03:27.250 335 12622.17 278.80 54750.22 88888.00 2013-12-01 17:03:27.375 335 12622.20 278.80 54750.22 88888.00 2013-12-01 17:03:27.500 335 12622.23 278.77 54750.20 88888.00 2013-12-01 17:03:27.625 335 12622.20 278.77 54750.20 88888.00 2013-12-01 17:03:27.750 335 12622.17 278.75 54750.18 88888.00 2013-12-01 17:03:27.875 335 12622.25 278.77 54750.15 88888.00 2013-12-01 17:03:28.000 335 12622.27 278.77 54750.18 88888.00 2013-12-01 17:03:28.125 335 12622.30 278.77 54750.18 88888.00 2013-12-01 17:03:28.250 335 12622.27 278.77 54750.18 88888.00 2013-12-01 17:03:28.375 335 12622.33 278.77 54750.15 88888.00 2013-12-01 17:03:28.500 335 12622.25 278.80 54750.20 88888.00 2013-12-01 17:03:28.625 335 12622.25 278.82 54750.20 88888.00 2013-12-01 17:03:28.750 335 12622.30 278.77 54750.22 88888.00 2013-12-01 17:03:28.875 335 12622.27 278.77 54750.20 88888.00 2013-12-01 17:03:29.000 335 12622.20 278.77 54750.20 88888.00 2013-12-01 17:03:29.125 335 12622.25 278.80 54750.18 88888.00 2013-12-01 17:03:29.250 335 12622.27 278.80 54750.20 88888.00 2013-12-01 17:03:29.375 335 12622.23 278.80 54750.18 88888.00 2013-12-01 17:03:29.500 335 12622.17 278.77 54750.18 88888.00 2013-12-01 17:03:29.625 335 12622.20 278.75 54750.18 88888.00 2013-12-01 17:03:29.750 335 12622.30 278.77 54750.20 88888.00 2013-12-01 17:03:29.875 335 12622.27 278.77 54750.18 88888.00 2013-12-01 17:03:30.000 335 12622.33 278.75 54750.15 88888.00 2013-12-01 17:03:30.125 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:30.250 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:30.375 335 12622.40 278.77 54750.18 88888.00 2013-12-01 17:03:30.500 335 12622.38 278.80 54750.18 88888.00 2013-12-01 17:03:30.625 335 12622.35 278.80 54750.18 88888.00 2013-12-01 17:03:30.750 335 12622.33 278.75 54750.20 88888.00 2013-12-01 17:03:30.875 335 12622.30 278.75 54750.18 88888.00 2013-12-01 17:03:31.000 335 12622.35 278.75 54750.15 88888.00 2013-12-01 17:03:31.125 335 12622.33 278.77 54750.18 88888.00 2013-12-01 17:03:31.250 335 12622.33 278.77 54750.18 88888.00 2013-12-01 17:03:31.375 335 12622.33 278.77 54750.20 88888.00 2013-12-01 17:03:31.500 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:31.625 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:31.750 335 12622.38 278.77 54750.18 88888.00 2013-12-01 17:03:31.875 335 12622.35 278.77 54750.18 88888.00 2013-12-01 17:03:32.000 335 12622.40 278.77 54750.18 88888.00 2013-12-01 17:03:32.125 335 12622.42 278.77 54750.20 88888.00 2013-12-01 17:03:32.250 335 12622.35 278.73 54750.18 88888.00 2013-12-01 17:03:32.375 335 12622.33 278.75 54750.18 88888.00 2013-12-01 17:03:32.500 335 12622.33 278.77 54750.18 88888.00 2013-12-01 17:03:32.625 335 12622.35 278.75 54750.15 88888.00 2013-12-01 17:03:32.750 335 12622.38 278.75 54750.15 88888.00 2013-12-01 17:03:32.875 335 12622.33 278.77 54750.15 88888.00 2013-12-01 17:03:33.000 335 12622.33 278.73 54750.15 88888.00 2013-12-01 17:03:33.125 335 12622.33 278.70 54750.18 88888.00 2013-12-01 17:03:33.250 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:33.375 335 12622.40 278.73 54750.15 88888.00 2013-12-01 17:03:33.500 335 12622.40 278.75 54750.12 88888.00 2013-12-01 17:03:33.625 335 12622.40 278.73 54750.18 88888.00 2013-12-01 17:03:33.750 335 12622.35 278.73 54750.15 88888.00 2013-12-01 17:03:33.875 335 12622.35 278.75 54750.18 88888.00 2013-12-01 17:03:34.000 335 12622.35 278.75 54750.15 88888.00 2013-12-01 17:03:34.125 335 12622.38 278.73 54750.15 88888.00 2013-12-01 17:03:34.250 335 12622.42 278.73 54750.18 88888.00 2013-12-01 17:03:34.375 335 12622.40 278.73 54750.12 88888.00 2013-12-01 17:03:34.500 335 12622.42 278.70 54750.15 88888.00 2013-12-01 17:03:34.625 335 12622.50 278.73 54750.18 88888.00 2013-12-01 17:03:34.750 335 12622.50 278.75 54750.12 88888.00 2013-12-01 17:03:34.875 335 12622.45 278.73 54750.15 88888.00 2013-12-01 17:03:35.000 335 12622.48 278.73 54750.15 88888.00 2013-12-01 17:03:35.125 335 12622.48 278.70 54750.15 88888.00 2013-12-01 17:03:35.250 335 12622.50 278.70 54750.15 88888.00 2013-12-01 17:03:35.375 335 12622.45 278.73 54750.15 88888.00 2013-12-01 17:03:35.500 335 12622.45 278.70 54750.12 88888.00 2013-12-01 17:03:35.625 335 12622.52 278.70 54750.12 88888.00 2013-12-01 17:03:35.750 335 12622.52 278.70 54750.15 88888.00 2013-12-01 17:03:35.875 335 12622.48 278.68 54750.15 88888.00 2013-12-01 17:03:36.000 335 12622.45 278.70 54750.15 88888.00 2013-12-01 17:03:36.125 335 12622.45 278.70 54750.18 88888.00 2013-12-01 17:03:36.250 335 12622.45 278.70 54750.18 88888.00 2013-12-01 17:03:36.375 335 12622.48 278.70 54750.15 88888.00 2013-12-01 17:03:36.500 335 12622.45 278.68 54750.15 88888.00 2013-12-01 17:03:36.625 335 12622.48 278.68 54750.12 88888.00 2013-12-01 17:03:36.750 335 12622.48 278.70 54750.12 88888.00 2013-12-01 17:03:36.875 335 12622.45 278.65 54750.12 88888.00 2013-12-01 17:03:37.000 335 12622.48 278.62 54750.12 88888.00 2013-12-01 17:03:37.125 335 12622.50 278.68 54750.15 88888.00 2013-12-01 17:03:37.250 335 12622.52 278.68 54750.15 88888.00 2013-12-01 17:03:37.375 335 12622.55 278.68 54750.15 88888.00 2013-12-01 17:03:37.500 335 12622.60 278.68 54750.15 88888.00 2013-12-01 17:03:37.625 335 12622.60 278.68 54750.12 88888.00 2013-12-01 17:03:37.750 335 12622.58 278.68 54750.12 88888.00 2013-12-01 17:03:37.875 335 12622.55 278.70 54750.15 88888.00 2013-12-01 17:03:38.000 335 12622.58 278.73 54750.15 88888.00 2013-12-01 17:03:38.125 335 12622.55 278.73 54750.18 88888.00 2013-12-01 17:03:38.250 335 12622.55 278.68 54750.18 88888.00 2013-12-01 17:03:38.375 335 12622.58 278.68 54750.15 88888.00 2013-12-01 17:03:38.500 335 12622.50 278.65 54750.15 88888.00 2013-12-01 17:03:38.625 335 12622.45 278.65 54750.15 88888.00 2013-12-01 17:03:38.750 335 12622.52 278.65 54750.15 88888.00 2013-12-01 17:03:38.875 335 12622.55 278.68 54750.18 88888.00 2013-12-01 17:03:39.000 335 12622.52 278.68 54750.18 88888.00 2013-12-01 17:03:39.125 335 12622.55 278.65 54750.15 88888.00 2013-12-01 17:03:39.250 335 12622.55 278.62 54750.12 88888.00 2013-12-01 17:03:39.375 335 12622.58 278.65 54750.12 88888.00 2013-12-01 17:03:39.500 335 12622.52 278.68 54750.15 88888.00 2013-12-01 17:03:39.625 335 12622.55 278.68 54750.18 88888.00 2013-12-01 17:03:39.750 335 12622.60 278.70 54750.15 88888.00 2013-12-01 17:03:39.875 335 12622.62 278.65 54750.15 88888.00 2013-12-01 17:03:40.000 335 12622.65 278.65 54750.12 88888.00 2013-12-01 17:03:40.125 335 12622.70 278.68 54750.12 88888.00 2013-12-01 17:03:40.250 335 12622.67 278.65 54750.07 88888.00 2013-12-01 17:03:40.375 335 12622.65 278.65 54750.18 88888.00 2013-12-01 17:03:40.500 335 12622.65 278.68 54750.18 88888.00 2013-12-01 17:03:40.625 335 12622.67 278.62 54750.18 88888.00 2013-12-01 17:03:40.750 335 12622.60 278.62 54750.18 88888.00 2013-12-01 17:03:40.875 335 12622.62 278.65 54750.18 88888.00 2013-12-01 17:03:41.000 335 12622.65 278.65 54750.18 88888.00 2013-12-01 17:03:41.125 335 12622.62 278.65 54750.15 88888.00 2013-12-01 17:03:41.250 335 12622.62 278.65 54750.15 88888.00 2013-12-01 17:03:41.375 335 12622.65 278.65 54750.15 88888.00 2013-12-01 17:03:41.500 335 12622.67 278.65 54750.15 88888.00 2013-12-01 17:03:41.625 335 12622.70 278.68 54750.15 88888.00 2013-12-01 17:03:41.750 335 12622.67 278.68 54750.15 88888.00 2013-12-01 17:03:41.875 335 12622.65 278.65 54750.15 88888.00 2013-12-01 17:03:42.000 335 12622.60 278.62 54750.12 88888.00 2013-12-01 17:03:42.125 335 12622.70 278.62 54750.15 88888.00 2013-12-01 17:03:42.250 335 12622.73 278.62 54750.15 88888.00 2013-12-01 17:03:42.375 335 12622.70 278.65 54750.15 88888.00 2013-12-01 17:03:42.500 335 12622.67 278.62 54750.15 88888.00 2013-12-01 17:03:42.625 335 12622.67 278.62 54750.15 88888.00 2013-12-01 17:03:42.750 335 12622.70 278.60 54750.12 88888.00 2013-12-01 17:03:42.875 335 12622.67 278.57 54750.12 88888.00 2013-12-01 17:03:43.000 335 12622.62 278.57 54750.15 88888.00 2013-12-01 17:03:43.125 335 12622.60 278.60 54750.12 88888.00 2013-12-01 17:03:43.250 335 12622.65 278.57 54750.10 88888.00 2013-12-01 17:03:43.375 335 12622.77 278.60 54750.12 88888.00 2013-12-01 17:03:43.500 335 12622.75 278.60 54750.12 88888.00 2013-12-01 17:03:43.625 335 12622.67 278.62 54750.10 88888.00 2013-12-01 17:03:43.750 335 12622.73 278.62 54750.12 88888.00 2013-12-01 17:03:43.875 335 12622.75 278.62 54750.15 88888.00 2013-12-01 17:03:44.000 335 12622.80 278.60 54750.15 88888.00 2013-12-01 17:03:44.125 335 12622.77 278.57 54750.12 88888.00 2013-12-01 17:03:44.250 335 12622.80 278.62 54750.15 88888.00 2013-12-01 17:03:44.375 335 12622.83 278.57 54750.12 88888.00 2013-12-01 17:03:44.500 335 12622.83 278.60 54750.15 88888.00 2013-12-01 17:03:44.625 335 12622.80 278.60 54750.15 88888.00 2013-12-01 17:03:44.750 335 12622.77 278.57 54750.18 88888.00 2013-12-01 17:03:44.875 335 12622.73 278.55 54750.15 88888.00 2013-12-01 17:03:45.000 335 12622.75 278.60 54750.15 88888.00 2013-12-01 17:03:45.125 335 12622.77 278.62 54750.15 88888.00 2013-12-01 17:03:45.250 335 12622.77 278.60 54750.15 88888.00 2013-12-01 17:03:45.375 335 12622.80 278.62 54750.15 88888.00 2013-12-01 17:03:45.500 335 12622.83 278.60 54750.10 88888.00 2013-12-01 17:03:45.625 335 12622.80 278.57 54750.10 88888.00 2013-12-01 17:03:45.750 335 12622.83 278.62 54750.15 88888.00 2013-12-01 17:03:45.875 335 12622.83 278.65 54750.12 88888.00 2013-12-01 17:03:46.000 335 12622.83 278.60 54750.15 88888.00 2013-12-01 17:03:46.125 335 12622.83 278.57 54750.10 88888.00 2013-12-01 17:03:46.250 335 12622.83 278.55 54750.12 88888.00 2013-12-01 17:03:46.375 335 12622.83 278.55 54750.07 88888.00 2013-12-01 17:03:46.500 335 12622.77 278.57 54750.07 88888.00 2013-12-01 17:03:46.625 335 12622.83 278.57 54750.07 88888.00 2013-12-01 17:03:46.750 335 12622.77 278.57 54750.12 88888.00 2013-12-01 17:03:46.875 335 12622.85 278.60 54750.10 88888.00 2013-12-01 17:03:47.000 335 12622.85 278.60 54750.12 88888.00 2013-12-01 17:03:47.125 335 12622.85 278.57 54750.12 88888.00 2013-12-01 17:03:47.250 335 12622.85 278.57 54750.12 88888.00 2013-12-01 17:03:47.375 335 12622.85 278.57 54750.12 88888.00 2013-12-01 17:03:47.500 335 12622.92 278.57 54750.12 88888.00 2013-12-01 17:03:47.625 335 12622.90 278.57 54750.10 88888.00 2013-12-01 17:03:47.750 335 12622.90 278.57 54750.12 88888.00 2013-12-01 17:03:47.875 335 12622.90 278.57 54750.10 88888.00 2013-12-01 17:03:48.000 335 12622.90 278.55 54750.05 88888.00 2013-12-01 17:03:48.125 335 12622.90 278.52 54750.07 88888.00 2013-12-01 17:03:48.250 335 12622.85 278.52 54750.07 88888.00 2013-12-01 17:03:48.375 335 12622.88 278.57 54750.12 88888.00 2013-12-01 17:03:48.500 335 12622.88 278.57 54750.10 88888.00 2013-12-01 17:03:48.625 335 12622.90 278.55 54750.10 88888.00 2013-12-01 17:03:48.750 335 12622.92 278.55 54750.10 88888.00 2013-12-01 17:03:48.875 335 12622.98 278.52 54750.12 88888.00 2013-12-01 17:03:49.000 335 12622.95 278.52 54750.10 88888.00 2013-12-01 17:03:49.125 335 12622.90 278.52 54750.10 88888.00 2013-12-01 17:03:49.250 335 12622.90 278.57 54750.12 88888.00 2013-12-01 17:03:49.375 335 12622.98 278.57 54750.10 88888.00 2013-12-01 17:03:49.500 335 12623.00 278.55 54750.12 88888.00 2013-12-01 17:03:49.625 335 12622.95 278.52 54750.10 88888.00 2013-12-01 17:03:49.750 335 12622.88 278.52 54750.10 88888.00 2013-12-01 17:03:49.875 335 12622.85 278.52 54750.07 88888.00 2013-12-01 17:03:50.000 335 12622.92 278.52 54750.10 88888.00 2013-12-01 17:03:50.125 335 12622.95 278.55 54750.12 88888.00 2013-12-01 17:03:50.250 335 12622.85 278.52 54750.12 88888.00 2013-12-01 17:03:50.375 335 12622.90 278.50 54750.10 88888.00 2013-12-01 17:03:50.500 335 12622.92 278.50 54750.10 88888.00 2013-12-01 17:03:50.625 335 12623.00 278.52 54750.10 88888.00 2013-12-01 17:03:50.750 335 12623.05 278.55 54750.12 88888.00 2013-12-01 17:03:50.875 335 12623.02 278.55 54750.07 88888.00 2013-12-01 17:03:51.000 335 12623.02 278.55 54750.10 88888.00 2013-12-01 17:03:51.125 335 12622.98 278.50 54750.12 88888.00 2013-12-01 17:03:51.250 335 12622.85 278.52 54750.10 88888.00 2013-12-01 17:03:51.375 335 12622.83 278.55 54750.12 88888.00 2013-12-01 17:03:51.500 335 12622.85 278.52 54750.12 88888.00 2013-12-01 17:03:51.625 335 12622.90 278.52 54750.12 88888.00 2013-12-01 17:03:51.750 335 12622.95 278.52 54750.15 88888.00 2013-12-01 17:03:51.875 335 12622.98 278.50 54750.15 88888.00 2013-12-01 17:03:52.000 335 12623.02 278.50 54750.07 88888.00 2013-12-01 17:03:52.125 335 12622.98 278.50 54750.07 88888.00 2013-12-01 17:03:52.250 335 12622.90 278.50 54750.07 88888.00 2013-12-01 17:03:52.375 335 12622.95 278.50 54750.07 88888.00 2013-12-01 17:03:52.500 335 12622.92 278.45 54750.07 88888.00 2013-12-01 17:03:52.625 335 12622.95 278.48 54750.10 88888.00 2013-12-01 17:03:52.750 335 12623.00 278.50 54750.07 88888.00 2013-12-01 17:03:52.875 335 12623.05 278.50 54750.07 88888.00 2013-12-01 17:03:53.000 335 12623.05 278.50 54750.05 88888.00 2013-12-01 17:03:53.125 335 12623.05 278.48 54750.05 88888.00 2013-12-01 17:03:53.250 335 12623.05 278.50 54750.10 88888.00 2013-12-01 17:03:53.375 335 12623.08 278.52 54750.05 88888.00 2013-12-01 17:03:53.500 335 12623.08 278.50 54750.10 88888.00 2013-12-01 17:03:53.625 335 12623.10 278.48 54750.05 88888.00 2013-12-01 17:03:53.750 335 12623.15 278.48 54750.10 88888.00 2013-12-01 17:03:53.875 335 12623.12 278.50 54750.10 88888.00 2013-12-01 17:03:54.000 335 12623.10 278.50 54750.10 88888.00 2013-12-01 17:03:54.125 335 12623.08 278.52 54750.12 88888.00 2013-12-01 17:03:54.250 335 12623.08 278.50 54750.07 88888.00 2013-12-01 17:03:54.375 335 12623.10 278.50 54750.07 88888.00 2013-12-01 17:03:54.500 335 12623.10 278.50 54750.05 88888.00 2013-12-01 17:03:54.625 335 12623.12 278.48 54750.07 88888.00 2013-12-01 17:03:54.750 335 12623.12 278.48 54750.07 88888.00 2013-12-01 17:03:54.875 335 12623.12 278.50 54750.05 88888.00 2013-12-01 17:03:55.000 335 12623.17 278.52 54750.03 88888.00 2013-12-01 17:03:55.125 335 12623.17 278.50 54750.05 88888.00 2013-12-01 17:03:55.250 335 12623.15 278.48 54750.07 88888.00 2013-12-01 17:03:55.375 335 12623.17 278.48 54750.07 88888.00 2013-12-01 17:03:55.500 335 12623.17 278.48 54750.07 88888.00 2013-12-01 17:03:55.625 335 12623.15 278.48 54750.05 88888.00 2013-12-01 17:03:55.750 335 12623.15 278.50 54750.05 88888.00 2013-12-01 17:03:55.875 335 12623.20 278.48 54750.07 88888.00 2013-12-01 17:03:56.000 335 12623.25 278.48 54750.05 88888.00 2013-12-01 17:03:56.125 335 12623.25 278.52 54750.05 88888.00 2013-12-01 17:03:56.250 335 12623.15 278.50 54750.03 88888.00 2013-12-01 17:03:56.375 335 12623.15 278.48 54750.05 88888.00 2013-12-01 17:03:56.500 335 12623.17 278.48 54750.05 88888.00 2013-12-01 17:03:56.625 335 12623.23 278.48 54750.07 88888.00 2013-12-01 17:03:56.750 335 12623.27 278.48 54750.05 88888.00 2013-12-01 17:03:56.875 335 12623.20 278.48 54750.05 88888.00 2013-12-01 17:03:57.000 335 12623.15 278.48 54750.03 88888.00 2013-12-01 17:03:57.125 335 12623.15 278.48 54750.05 88888.00 2013-12-01 17:03:57.250 335 12623.15 278.48 54750.03 88888.00 2013-12-01 17:03:57.375 335 12623.20 278.48 54750.05 88888.00 2013-12-01 17:03:57.500 335 12623.15 278.45 54750.03 88888.00 2013-12-01 17:03:57.625 335 12623.15 278.45 54750.05 88888.00 2013-12-01 17:03:57.750 335 12623.17 278.48 54750.05 88888.00 2013-12-01 17:03:57.875 335 12623.17 278.48 54750.03 88888.00 2013-12-01 17:03:58.000 335 12623.20 278.48 54750.03 88888.00 2013-12-01 17:03:58.125 335 12623.25 278.48 54750.03 88888.00 2013-12-01 17:03:58.250 335 12623.27 278.45 54750.03 88888.00 2013-12-01 17:03:58.375 335 12623.23 278.48 54750.03 88888.00 2013-12-01 17:03:58.500 335 12623.20 278.48 54750.05 88888.00 2013-12-01 17:03:58.625 335 12623.12 278.45 54750.03 88888.00 2013-12-01 17:03:58.750 335 12623.10 278.45 54750.03 88888.00 2013-12-01 17:03:58.875 335 12623.15 278.48 54750.05 88888.00 2013-12-01 17:03:59.000 335 12623.20 278.48 54750.03 88888.00 2013-12-01 17:03:59.125 335 12623.20 278.45 54750.00 88888.00 2013-12-01 17:03:59.250 335 12623.23 278.45 54749.97 88888.00 2013-12-01 17:03:59.375 335 12623.23 278.45 54749.95 88888.00 2013-12-01 17:03:59.500 335 12623.27 278.45 54749.97 88888.00 2013-12-01 17:03:59.625 335 12623.23 278.48 54750.00 88888.00 2013-12-01 17:03:59.750 335 12623.20 278.48 54750.00 88888.00 2013-12-01 17:03:59.875 335 12623.15 278.43 54749.97 88888.00 2013-12-01 17:04:00.000 335 12623.17 278.45 54749.97 88888.00 2013-12-01 17:04:00.125 335 12623.20 278.48 54749.97 88888.00 2013-12-01 17:04:00.250 335 12623.23 278.45 54750.00 88888.00 2013-12-01 17:04:00.375 335 12623.25 278.48 54750.00 88888.00 2013-12-01 17:04:00.500 335 12623.25 278.45 54750.00 88888.00 2013-12-01 17:04:00.625 335 12623.23 278.45 54750.00 88888.00 2013-12-01 17:04:00.750 335 12623.23 278.48 54750.03 88888.00 2013-12-01 17:04:00.875 335 12623.25 278.45 54750.00 88888.00 2013-12-01 17:04:01.000 335 12623.20 278.43 54749.97 88888.00 2013-12-01 17:04:01.125 335 12623.20 278.43 54749.97 88888.00 2013-12-01 17:04:01.250 335 12623.30 278.43 54750.03 88888.00 2013-12-01 17:04:01.375 335 12623.38 278.43 54750.00 88888.00 2013-12-01 17:04:01.500 335 12623.35 278.48 54750.03 88888.00 2013-12-01 17:04:01.625 335 12623.35 278.45 54750.03 88888.00 2013-12-01 17:04:01.750 335 12623.38 278.48 54750.00 88888.00 2013-12-01 17:04:01.875 335 12623.40 278.48 54749.97 88888.00 2013-12-01 17:04:02.000 335 12623.40 278.45 54749.97 88888.00 2013-12-01 17:04:02.125 335 12623.35 278.45 54750.03 88888.00 2013-12-01 17:04:02.250 335 12623.27 278.45 54750.00 88888.00 2013-12-01 17:04:02.375 335 12623.33 278.45 54749.97 88888.00 2013-12-01 17:04:02.500 335 12623.38 278.45 54750.00 88888.00 2013-12-01 17:04:02.625 335 12623.33 278.45 54750.00 88888.00 2013-12-01 17:04:02.750 335 12623.30 278.45 54749.97 88888.00 2013-12-01 17:04:02.875 335 12623.35 278.48 54749.97 88888.00 2013-12-01 17:04:03.000 335 12623.40 278.45 54750.00 88888.00 2013-12-01 17:04:03.125 335 12623.45 278.45 54750.00 88888.00 2013-12-01 17:04:03.250 335 12623.45 278.45 54750.00 88888.00 2013-12-01 17:04:03.375 335 12623.42 278.45 54750.00 88888.00 2013-12-01 17:04:03.500 335 12623.45 278.45 54750.00 88888.00 2013-12-01 17:04:03.625 335 12623.40 278.45 54750.00 88888.00 2013-12-01 17:04:03.750 335 12623.42 278.43 54750.00 88888.00 2013-12-01 17:04:03.875 335 12623.45 278.40 54749.97 88888.00 2013-12-01 17:04:04.000 335 12623.40 278.43 54749.97 88888.00 2013-12-01 17:04:04.125 335 12623.38 278.45 54749.95 88888.00 2013-12-01 17:04:04.250 335 12623.40 278.43 54749.95 88888.00 2013-12-01 17:04:04.375 335 12623.48 278.48 54749.97 88888.00 2013-12-01 17:04:04.500 335 12623.48 278.50 54750.00 88888.00 2013-12-01 17:04:04.625 335 12623.42 278.50 54749.95 88888.00 2013-12-01 17:04:04.750 335 12623.38 278.48 54749.97 88888.00 2013-12-01 17:04:04.875 335 12623.42 278.48 54749.97 88888.00 2013-12-01 17:04:05.000 335 12623.40 278.45 54750.00 88888.00 2013-12-01 17:04:05.125 335 12623.35 278.45 54750.00 88888.00 2013-12-01 17:04:05.250 335 12623.33 278.48 54750.00 88888.00 2013-12-01 17:04:05.375 335 12623.35 278.48 54750.00 88888.00 2013-12-01 17:04:05.500 335 12623.35 278.45 54750.00 88888.00 2013-12-01 17:04:05.625 335 12623.38 278.45 54749.97 88888.00 2013-12-01 17:04:05.750 335 12623.40 278.48 54749.97 88888.00 2013-12-01 17:04:05.875 335 12623.40 278.48 54750.00 88888.00 2013-12-01 17:04:06.000 335 12623.30 278.45 54749.97 88888.00 2013-12-01 17:04:06.125 335 12623.35 278.48 54749.97 88888.00 2013-12-01 17:04:06.250 335 12623.42 278.50 54750.03 88888.00 2013-12-01 17:04:06.375 335 12623.45 278.48 54750.00 88888.00 2013-12-01 17:04:06.500 335 12623.38 278.48 54750.00 88888.00 2013-12-01 17:04:06.625 335 12623.38 278.45 54750.00 88888.00 2013-12-01 17:04:06.750 335 12623.38 278.48 54750.00 88888.00 2013-12-01 17:04:06.875 335 12623.38 278.48 54750.00 88888.00 2013-12-01 17:04:07.000 335 12623.38 278.45 54750.00 88888.00 2013-12-01 17:04:07.125 335 12623.38 278.45 54750.00 88888.00 2013-12-01 17:04:07.250 335 12623.35 278.45 54749.97 88888.00 2013-12-01 17:04:07.375 335 12623.30 278.45 54749.97 88888.00 2013-12-01 17:04:07.500 335 12623.35 278.45 54749.97 88888.00 2013-12-01 17:04:07.625 335 12623.35 278.45 54750.00 88888.00 2013-12-01 17:04:07.750 335 12623.35 278.50 54749.97 88888.00 2013-12-01 17:04:07.875 335 12623.38 278.45 54749.97 88888.00 2013-12-01 17:04:08.000 335 12623.38 278.45 54749.95 88888.00 2013-12-01 17:04:08.125 335 12623.40 278.48 54749.97 88888.00 2013-12-01 17:04:08.250 335 12623.40 278.48 54750.00 88888.00 2013-12-01 17:04:08.375 335 12623.35 278.48 54749.97 88888.00 2013-12-01 17:04:08.500 335 12623.27 278.45 54750.00 88888.00 2013-12-01 17:04:08.625 335 12623.30 278.45 54750.00 88888.00 2013-12-01 17:04:08.750 335 12623.35 278.45 54749.97 88888.00 2013-12-01 17:04:08.875 335 12623.42 278.45 54749.97 88888.00 2013-12-01 17:04:09.000 335 12623.45 278.45 54750.00 88888.00 2013-12-01 17:04:09.125 335 12623.48 278.48 54750.05 88888.00 2013-12-01 17:04:09.250 335 12623.48 278.48 54750.00 88888.00 2013-12-01 17:04:09.375 335 12623.50 278.48 54750.03 88888.00 2013-12-01 17:04:09.500 335 12623.50 278.48 54750.03 88888.00 2013-12-01 17:04:09.625 335 12623.48 278.43 54749.97 88888.00 2013-12-01 17:04:09.750 335 12623.45 278.43 54750.00 88888.00 2013-12-01 17:04:09.875 335 12623.55 278.45 54749.97 88888.00 2013-12-01 17:04:10.000 335 12623.52 278.48 54749.97 88888.00 2013-12-01 17:04:10.125 335 12623.45 278.45 54749.97 88888.00 2013-12-01 17:04:10.250 335 12623.48 278.43 54749.97 88888.00 2013-12-01 17:04:10.375 335 12623.52 278.43 54749.95 88888.00 2013-12-01 17:04:10.500 335 12623.52 278.45 54749.97 88888.00 2013-12-01 17:04:10.625 335 12623.52 278.48 54749.97 88888.00 2013-12-01 17:04:10.750 335 12623.52 278.45 54750.00 88888.00 2013-12-01 17:04:10.875 335 12623.58 278.48 54750.00 88888.00 2013-12-01 17:04:11.000 335 12623.60 278.45 54749.93 88888.00 2013-12-01 17:04:11.125 335 12623.58 278.48 54749.97 88888.00 2013-12-01 17:04:11.250 335 12623.55 278.48 54750.00 88888.00 2013-12-01 17:04:11.375 335 12623.60 278.45 54750.00 88888.00 2013-12-01 17:04:11.500 335 12623.52 278.43 54749.95 88888.00 2013-12-01 17:04:11.625 335 12623.48 278.43 54749.97 88888.00 2013-12-01 17:04:11.750 335 12623.50 278.48 54749.97 88888.00 2013-12-01 17:04:11.875 335 12623.52 278.48 54750.00 88888.00 2013-12-01 17:04:12.000 335 12623.52 278.45 54749.95 88888.00 2013-12-01 17:04:12.125 335 12623.48 278.40 54749.93 88888.00 2013-12-01 17:04:12.250 335 12623.45 278.43 54749.95 88888.00 2013-12-01 17:04:12.375 335 12623.50 278.48 54749.95 88888.00 2013-12-01 17:04:12.500 335 12623.52 278.48 54749.97 88888.00 2013-12-01 17:04:12.625 335 12623.50 278.45 54750.00 88888.00 2013-12-01 17:04:12.750 335 12623.55 278.43 54749.95 88888.00 2013-12-01 17:04:12.875 335 12623.58 278.45 54749.95 88888.00 2013-12-01 17:04:13.000 335 12623.58 278.45 54749.95 88888.00 2013-12-01 17:04:13.125 335 12623.60 278.45 54750.00 88888.00 2013-12-01 17:04:13.250 335 12623.55 278.45 54749.97 88888.00 2013-12-01 17:04:13.375 335 12623.58 278.43 54749.95 88888.00 2013-12-01 17:04:13.500 335 12623.62 278.45 54749.97 88888.00 2013-12-01 17:04:13.625 335 12623.62 278.48 54749.97 88888.00 2013-12-01 17:04:13.750 335 12623.60 278.43 54750.00 88888.00 2013-12-01 17:04:13.875 335 12623.65 278.43 54749.97 88888.00 2013-12-01 17:04:14.000 335 12623.65 278.43 54749.97 88888.00 2013-12-01 17:04:14.125 335 12623.60 278.45 54749.97 88888.00 2013-12-01 17:04:14.250 335 12623.55 278.45 54750.00 88888.00 2013-12-01 17:04:14.375 335 12623.55 278.43 54749.97 88888.00 2013-12-01 17:04:14.500 335 12623.52 278.43 54750.00 88888.00 2013-12-01 17:04:14.625 335 12623.58 278.45 54750.00 88888.00 2013-12-01 17:04:14.750 335 12623.60 278.45 54749.97 88888.00 2013-12-01 17:04:14.875 335 12623.58 278.48 54749.97 88888.00 2013-12-01 17:04:15.000 335 12623.60 278.50 54749.97 88888.00 2013-12-01 17:04:15.125 335 12623.60 278.48 54750.00 88888.00 2013-12-01 17:04:15.250 335 12623.62 278.45 54750.00 88888.00 2013-12-01 17:04:15.375 335 12623.62 278.45 54749.95 88888.00 2013-12-01 17:04:15.500 335 12623.70 278.43 54749.97 88888.00 2013-12-01 17:04:15.625 335 12623.75 278.48 54749.97 88888.00 2013-12-01 17:04:15.750 335 12623.62 278.45 54749.95 88888.00 2013-12-01 17:04:15.875 335 12623.65 278.43 54749.93 88888.00 2013-12-01 17:04:16.000 335 12623.67 278.45 54749.93 88888.00 2013-12-01 17:04:16.125 335 12623.67 278.43 54749.93 88888.00 2013-12-01 17:04:16.250 335 12623.73 278.45 54749.97 88888.00 2013-12-01 17:04:16.375 335 12623.75 278.45 54749.95 88888.00 2013-12-01 17:04:16.500 335 12623.77 278.43 54749.95 88888.00 2013-12-01 17:04:16.625 335 12623.80 278.45 54749.95 88888.00 2013-12-01 17:04:16.750 335 12623.77 278.45 54749.95 88888.00 2013-12-01 17:04:16.875 335 12623.75 278.45 54749.97 88888.00 2013-12-01 17:04:17.000 335 12623.75 278.45 54749.95 88888.00 2013-12-01 17:04:17.125 335 12623.70 278.45 54749.97 88888.00 2013-12-01 17:04:17.250 335 12623.70 278.45 54749.95 88888.00 2013-12-01 17:04:17.375 335 12623.67 278.45 54749.97 88888.00 2013-12-01 17:04:17.500 335 12623.62 278.45 54749.93 88888.00 2013-12-01 17:04:17.625 335 12623.62 278.45 54749.95 88888.00 2013-12-01 17:04:17.750 335 12623.65 278.45 54749.95 88888.00 2013-12-01 17:04:17.875 335 12623.75 278.52 54750.00 88888.00 2013-12-01 17:04:18.000 335 12623.77 278.50 54749.95 88888.00 2013-12-01 17:04:18.125 335 12623.75 278.48 54749.95 88888.00 2013-12-01 17:04:18.250 335 12623.70 278.48 54749.97 88888.00 2013-12-01 17:04:18.375 335 12623.77 278.48 54749.97 88888.00 2013-12-01 17:04:18.500 335 12623.80 278.48 54749.93 88888.00 2013-12-01 17:04:18.625 335 12623.75 278.48 54749.93 88888.00 2013-12-01 17:04:18.750 335 12623.73 278.45 54749.95 88888.00 2013-12-01 17:04:18.875 335 12623.70 278.43 54749.93 88888.00 2013-12-01 17:04:19.000 335 12623.67 278.45 54749.90 88888.00 2013-12-01 17:04:19.125 335 12623.67 278.48 54749.90 88888.00 2013-12-01 17:04:19.250 335 12623.75 278.45 54749.97 88888.00 2013-12-01 17:04:19.375 335 12623.73 278.45 54749.97 88888.00 2013-12-01 17:04:19.500 335 12623.70 278.45 54749.95 88888.00 2013-12-01 17:04:19.625 335 12623.75 278.45 54749.95 88888.00 2013-12-01 17:04:19.750 335 12623.83 278.45 54749.95 88888.00 2013-12-01 17:04:19.875 335 12623.80 278.45 54749.95 88888.00 2013-12-01 17:04:20.000 335 12623.75 278.50 54749.97 88888.00 2013-12-01 17:04:20.125 335 12623.70 278.48 54749.97 88888.00 2013-12-01 17:04:20.250 335 12623.70 278.40 54749.95 88888.00 2013-12-01 17:04:20.375 335 12623.70 278.43 54749.93 88888.00 2013-12-01 17:04:20.500 335 12623.75 278.43 54749.93 88888.00 2013-12-01 17:04:20.625 335 12623.77 278.45 54749.93 88888.00 2013-12-01 17:04:20.750 335 12623.83 278.45 54749.93 88888.00 2013-12-01 17:04:20.875 335 12623.83 278.40 54749.90 88888.00 2013-12-01 17:04:21.000 335 12623.83 278.43 54749.88 88888.00 2013-12-01 17:04:21.125 335 12623.85 278.43 54749.93 88888.00 2013-12-01 17:04:21.250 335 12623.83 278.43 54749.95 88888.00 2013-12-01 17:04:21.375 335 12623.80 278.48 54749.93 88888.00 2013-12-01 17:04:21.500 335 12623.80 278.48 54749.97 88888.00 2013-12-01 17:04:21.625 335 12623.77 278.45 54749.93 88888.00 2013-12-01 17:04:21.750 335 12623.85 278.48 54749.93 88888.00 2013-12-01 17:04:21.875 335 12623.85 278.45 54749.93 88888.00 2013-12-01 17:04:22.000 335 12623.88 278.45 54749.95 88888.00 2013-12-01 17:04:22.125 335 12623.85 278.43 54749.95 88888.00 2013-12-01 17:04:22.250 335 12623.80 278.40 54749.93 88888.00 2013-12-01 17:04:22.375 335 12623.75 278.43 54749.88 88888.00 2013-12-01 17:04:22.500 335 12623.75 278.43 54749.88 88888.00 2013-12-01 17:04:22.625 335 12623.77 278.43 54749.93 88888.00 2013-12-01 17:04:22.750 335 12623.85 278.45 54749.95 88888.00 2013-12-01 17:04:22.875 335 12623.85 278.43 54749.93 88888.00 2013-12-01 17:04:23.000 335 12623.85 278.43 54749.90 88888.00 2013-12-01 17:04:23.125 335 12623.85 278.43 54749.90 88888.00 2013-12-01 17:04:23.250 335 12623.77 278.45 54749.93 88888.00 2013-12-01 17:04:23.375 335 12623.80 278.45 54749.93 88888.00 2013-12-01 17:04:23.500 335 12623.85 278.48 54749.93 88888.00 2013-12-01 17:04:23.625 335 12623.88 278.48 54749.90 88888.00 2013-12-01 17:04:23.750 335 12623.85 278.45 54749.95 88888.00 2013-12-01 17:04:23.875 335 12623.90 278.45 54749.93 88888.00 2013-12-01 17:04:24.000 335 12623.88 278.45 54749.93 88888.00 2013-12-01 17:04:24.125 335 12623.90 278.45 54749.93 88888.00 2013-12-01 17:04:24.250 335 12623.85 278.43 54749.93 88888.00 2013-12-01 17:04:24.375 335 12623.88 278.43 54749.90 88888.00 2013-12-01 17:04:24.500 335 12623.88 278.43 54749.93 88888.00 2013-12-01 17:04:24.625 335 12623.88 278.45 54749.90 88888.00 2013-12-01 17:04:24.750 335 12623.88 278.45 54749.93 88888.00 2013-12-01 17:04:24.875 335 12623.88 278.45 54749.95 88888.00 2013-12-01 17:04:25.000 335 12623.85 278.45 54749.95 88888.00 2013-12-01 17:04:25.125 335 12623.83 278.45 54749.95 88888.00 2013-12-01 17:04:25.250 335 12623.85 278.43 54749.95 88888.00 2013-12-01 17:04:25.375 335 12623.83 278.43 54749.93 88888.00 2013-12-01 17:04:25.500 335 12623.83 278.45 54749.93 88888.00 2013-12-01 17:04:25.625 335 12623.88 278.48 54749.95 88888.00 2013-12-01 17:04:25.750 335 12623.95 278.45 54749.90 88888.00 2013-12-01 17:04:25.875 335 12623.92 278.43 54749.88 88888.00 2013-12-01 17:04:26.000 335 12623.90 278.40 54749.90 88888.00 2013-12-01 17:04:26.125 335 12623.80 278.45 54749.93 88888.00 2013-12-01 17:04:26.250 335 12623.83 278.45 54749.93 88888.00 2013-12-01 17:04:26.375 335 12623.92 278.45 54749.95 88888.00 2013-12-01 17:04:26.500 335 12623.98 278.43 54749.93 88888.00 2013-12-01 17:04:26.625 335 12623.98 278.45 54749.90 88888.00 2013-12-01 17:04:26.750 335 12623.90 278.45 54749.90 88888.00 2013-12-01 17:04:26.875 335 12623.88 278.43 54749.90 88888.00 2013-12-01 17:04:27.000 335 12623.88 278.45 54749.90 88888.00 2013-12-01 17:04:27.125 335 12623.92 278.48 54749.95 88888.00 2013-12-01 17:04:27.250 335 12623.90 278.45 54749.93 88888.00 2013-12-01 17:04:27.375 335 12623.90 278.45 54749.90 88888.00 2013-12-01 17:04:27.500 335 12623.90 278.43 54749.93 88888.00 2013-12-01 17:04:27.625 335 12623.88 278.45 54749.93 88888.00 2013-12-01 17:04:27.750 335 12623.88 278.45 54749.93 88888.00 2013-12-01 17:04:27.875 335 12623.90 278.45 54749.93 88888.00 2013-12-01 17:04:28.000 335 12623.95 278.45 54749.90 88888.00 2013-12-01 17:04:28.125 335 12623.90 278.43 54749.93 88888.00 2013-12-01 17:04:28.250 335 12623.85 278.43 54749.90 88888.00 2013-12-01 17:04:28.375 335 12623.92 278.45 54749.93 88888.00 2013-12-01 17:04:28.500 335 12624.00 278.45 54749.90 88888.00 2013-12-01 17:04:28.625 335 12623.98 278.45 54749.93 88888.00 2013-12-01 17:04:28.750 335 12623.95 278.45 54749.90 88888.00 2013-12-01 17:04:28.875 335 12623.95 278.45 54749.88 88888.00 2013-12-01 17:04:29.000 335 12623.95 278.45 54749.90 88888.00 2013-12-01 17:04:29.125 335 12623.98 278.45 54749.93 88888.00 2013-12-01 17:04:29.250 335 12623.92 278.45 54749.90 88888.00 2013-12-01 17:04:29.375 335 12623.92 278.43 54749.90 88888.00 2013-12-01 17:04:29.500 335 12623.90 278.45 54749.90 88888.00 2013-12-01 17:04:29.625 335 12623.90 278.48 54749.93 88888.00 2013-12-01 17:04:29.750 335 12623.92 278.48 54749.95 88888.00 2013-12-01 17:04:29.875 335 12623.92 278.48 54749.95 88888.00 2013-12-01 17:04:30.000 335 12623.88 278.48 54749.93 88888.00 2013-12-01 17:04:30.125 335 12623.88 278.48 54749.90 88888.00 2013-12-01 17:04:30.250 335 12623.92 278.48 54749.93 88888.00 2013-12-01 17:04:30.375 335 12623.95 278.45 54749.93 88888.00 2013-12-01 17:04:30.500 335 12623.95 278.45 54749.90 88888.00 2013-12-01 17:04:30.625 335 12623.92 278.48 54749.88 88888.00 2013-12-01 17:04:30.750 335 12623.90 278.48 54749.85 88888.00 2013-12-01 17:04:30.875 335 12623.85 278.45 54749.88 88888.00 2013-12-01 17:04:31.000 335 12623.90 278.48 54749.88 88888.00 2013-12-01 17:04:31.125 335 12623.95 278.43 54749.85 88888.00 2013-12-01 17:04:31.250 335 12623.88 278.40 54749.88 88888.00 2013-12-01 17:04:31.375 335 12623.88 278.40 54749.88 88888.00 2013-12-01 17:04:31.500 335 12623.95 278.43 54749.90 88888.00 2013-12-01 17:04:31.625 335 12624.00 278.43 54749.93 88888.00 2013-12-01 17:04:31.750 335 12624.00 278.45 54749.93 88888.00 2013-12-01 17:04:31.875 335 12623.98 278.45 54749.93 88888.00 2013-12-01 17:04:32.000 335 12623.98 278.45 54749.90 88888.00 2013-12-01 17:04:32.125 335 12623.95 278.40 54749.93 88888.00 2013-12-01 17:04:32.250 335 12623.95 278.43 54749.93 88888.00 2013-12-01 17:04:32.375 335 12624.00 278.43 54749.90 88888.00 2013-12-01 17:04:32.500 335 12624.02 278.43 54749.90 88888.00 2013-12-01 17:04:32.625 335 12624.02 278.45 54749.93 88888.00 2013-12-01 17:04:32.750 335 12624.02 278.48 54749.88 88888.00 2013-12-01 17:04:32.875 335 12624.00 278.45 54749.88 88888.00 2013-12-01 17:04:33.000 335 12624.05 278.43 54749.88 88888.00 2013-12-01 17:04:33.125 335 12624.05 278.43 54749.93 88888.00 2013-12-01 17:04:33.250 335 12623.98 278.45 54749.90 88888.00 2013-12-01 17:04:33.375 335 12624.00 278.45 54749.93 88888.00 2013-12-01 17:04:33.500 335 12624.05 278.45 54749.95 88888.00 2013-12-01 17:04:33.625 335 12624.05 278.45 54749.93 88888.00 2013-12-01 17:04:33.750 335 12624.02 278.43 54749.90 88888.00 2013-12-01 17:04:33.875 335 12623.98 278.43 54749.88 88888.00 2013-12-01 17:04:34.000 335 12623.95 278.43 54749.85 88888.00 2013-12-01 17:04:34.125 335 12623.98 278.43 54749.88 88888.00 2013-12-01 17:04:34.250 335 12624.00 278.43 54749.90 88888.00 2013-12-01 17:04:34.375 335 12624.10 278.45 54749.90 88888.00 2013-12-01 17:04:34.500 335 12624.12 278.45 54749.90 88888.00 2013-12-01 17:04:34.625 335 12624.08 278.45 54749.88 88888.00 2013-12-01 17:04:34.750 335 12624.05 278.45 54749.88 88888.00 2013-12-01 17:04:34.875 335 12624.05 278.45 54749.88 88888.00 2013-12-01 17:04:35.000 335 12624.08 278.45 54749.90 88888.00 2013-12-01 17:04:35.125 335 12624.08 278.45 54749.88 88888.00 2013-12-01 17:04:35.250 335 12624.08 278.43 54749.85 88888.00 2013-12-01 17:04:35.375 335 12624.05 278.43 54749.85 88888.00 2013-12-01 17:04:35.500 335 12624.00 278.45 54749.85 88888.00 2013-12-01 17:04:35.625 335 12624.00 278.45 54749.88 88888.00 2013-12-01 17:04:35.750 335 12624.02 278.45 54749.85 88888.00 2013-12-01 17:04:35.875 335 12624.05 278.43 54749.85 88888.00 2013-12-01 17:04:36.000 335 12624.05 278.45 54749.85 88888.00 2013-12-01 17:04:36.125 335 12624.05 278.48 54749.82 88888.00 2013-12-01 17:04:36.250 335 12624.02 278.45 54749.85 88888.00 2013-12-01 17:04:36.375 335 12624.08 278.43 54749.85 88888.00 2013-12-01 17:04:36.500 335 12624.05 278.40 54749.82 88888.00 2013-12-01 17:04:36.625 335 12624.10 278.43 54749.85 88888.00 2013-12-01 17:04:36.750 335 12624.12 278.45 54749.85 88888.00 2013-12-01 17:04:36.875 335 12624.10 278.43 54749.85 88888.00 2013-12-01 17:04:37.000 335 12624.12 278.45 54749.85 88888.00 2013-12-01 17:04:37.125 335 12624.15 278.45 54749.88 88888.00 2013-12-01 17:04:37.250 335 12624.12 278.45 54749.85 88888.00 2013-12-01 17:04:37.375 335 12624.15 278.43 54749.85 88888.00 2013-12-01 17:04:37.500 335 12624.12 278.45 54749.85 88888.00 2013-12-01 17:04:37.625 335 12624.15 278.45 54749.85 88888.00 2013-12-01 17:04:37.750 335 12624.17 278.45 54749.82 88888.00 2013-12-01 17:04:37.875 335 12624.17 278.45 54749.85 88888.00 2013-12-01 17:04:38.000 335 12624.20 278.48 54749.85 88888.00 2013-12-01 17:04:38.125 335 12624.17 278.48 54749.88 88888.00 2013-12-01 17:04:38.250 335 12624.10 278.45 54749.85 88888.00 2013-12-01 17:04:38.375 335 12624.12 278.45 54749.85 88888.00 2013-12-01 17:04:38.500 335 12624.15 278.45 54749.85 88888.00 2013-12-01 17:04:38.625 335 12624.23 278.45 54749.85 88888.00 2013-12-01 17:04:38.750 335 12624.25 278.45 54749.82 88888.00 2013-12-01 17:04:38.875 335 12624.27 278.50 54749.82 88888.00 2013-12-01 17:04:39.000 335 12624.20 278.45 54749.82 88888.00 2013-12-01 17:04:39.125 335 12624.15 278.43 54749.85 88888.00 2013-12-01 17:04:39.250 335 12624.10 278.45 54749.88 88888.00 2013-12-01 17:04:39.375 335 12624.10 278.48 54749.85 88888.00 2013-12-01 17:04:39.500 335 12624.15 278.45 54749.82 88888.00 2013-12-01 17:04:39.625 335 12624.17 278.45 54749.85 88888.00 2013-12-01 17:04:39.750 335 12624.17 278.45 54749.85 88888.00 2013-12-01 17:04:39.875 335 12624.23 278.48 54749.85 88888.00 2013-12-01 17:04:40.000 335 12624.30 278.45 54749.82 88888.00 2013-12-01 17:04:40.125 335 12624.30 278.45 54749.82 88888.00 2013-12-01 17:04:40.250 335 12624.27 278.43 54749.80 88888.00 2013-12-01 17:04:40.375 335 12624.23 278.43 54749.82 88888.00 2013-12-01 17:04:40.500 335 12624.15 278.43 54749.85 88888.00 2013-12-01 17:04:40.625 335 12624.17 278.48 54749.85 88888.00 2013-12-01 17:04:40.750 335 12624.25 278.48 54749.85 88888.00 2013-12-01 17:04:40.875 335 12624.25 278.45 54749.85 88888.00 2013-12-01 17:04:41.000 335 12624.25 278.45 54749.85 88888.00 2013-12-01 17:04:41.125 335 12624.23 278.45 54749.85 88888.00 2013-12-01 17:04:41.250 335 12624.17 278.43 54749.82 88888.00 2013-12-01 17:04:41.375 335 12624.17 278.43 54749.80 88888.00 2013-12-01 17:04:41.500 335 12624.17 278.45 54749.82 88888.00 2013-12-01 17:04:41.625 335 12624.20 278.45 54749.82 88888.00 2013-12-01 17:04:41.750 335 12624.25 278.45 54749.80 88888.00 2013-12-01 17:04:41.875 335 12624.35 278.40 54749.82 88888.00 2013-12-01 17:04:42.000 335 12624.30 278.40 54749.82 88888.00 2013-12-01 17:04:42.125 335 12624.20 278.40 54749.80 88888.00 2013-12-01 17:04:42.250 335 12624.25 278.40 54749.80 88888.00 2013-12-01 17:04:42.375 335 12624.35 278.43 54749.78 88888.00 2013-12-01 17:04:42.500 335 12624.35 278.43 54749.78 88888.00 2013-12-01 17:04:42.625 335 12624.35 278.45 54749.82 88888.00 2013-12-01 17:04:42.750 335 12624.35 278.48 54749.80 88888.00 2013-12-01 17:04:42.875 335 12624.35 278.45 54749.80 88888.00 2013-12-01 17:04:43.000 335 12624.40 278.48 54749.80 88888.00 2013-12-01 17:04:43.125 335 12624.42 278.48 54749.82 88888.00 2013-12-01 17:04:43.250 335 12624.45 278.48 54749.85 88888.00 2013-12-01 17:04:43.375 335 12624.42 278.43 54749.82 88888.00 2013-12-01 17:04:43.500 335 12624.38 278.43 54749.80 88888.00 2013-12-01 17:04:43.625 335 12624.35 278.45 54749.80 88888.00 2013-12-01 17:04:43.750 335 12624.40 278.50 54749.82 88888.00 2013-12-01 17:04:43.875 335 12624.40 278.50 54749.78 88888.00 2013-12-01 17:04:44.000 335 12624.40 278.48 54749.78 88888.00 2013-12-01 17:04:44.125 335 12624.40 278.45 54749.80 88888.00 2013-12-01 17:04:44.250 335 12624.40 278.45 54749.78 88888.00 2013-12-01 17:04:44.375 335 12624.38 278.48 54749.80 88888.00 2013-12-01 17:04:44.500 335 12624.38 278.48 54749.80 88888.00 2013-12-01 17:04:44.625 335 12624.38 278.45 54749.85 88888.00 2013-12-01 17:04:44.750 335 12624.33 278.45 54749.82 88888.00 2013-12-01 17:04:44.875 335 12624.35 278.45 54749.82 88888.00 2013-12-01 17:04:45.000 335 12624.40 278.48 54749.82 88888.00 2013-12-01 17:04:45.125 335 12624.45 278.48 54749.80 88888.00 2013-12-01 17:04:45.250 335 12624.42 278.45 54749.80 88888.00 2013-12-01 17:04:45.375 335 12624.45 278.43 54749.82 88888.00 2013-12-01 17:04:45.500 335 12624.42 278.43 54749.78 88888.00 2013-12-01 17:04:45.625 335 12624.40 278.45 54749.80 88888.00 2013-12-01 17:04:45.750 335 12624.42 278.45 54749.82 88888.00 2013-12-01 17:04:45.875 335 12624.42 278.45 54749.78 88888.00 2013-12-01 17:04:46.000 335 12624.38 278.43 54749.78 88888.00 2013-12-01 17:04:46.125 335 12624.40 278.43 54749.78 88888.00 2013-12-01 17:04:46.250 335 12624.42 278.43 54749.80 88888.00 2013-12-01 17:04:46.375 335 12624.40 278.43 54749.80 88888.00 2013-12-01 17:04:46.500 335 12624.42 278.48 54749.82 88888.00 2013-12-01 17:04:46.625 335 12624.50 278.50 54749.80 88888.00 2013-12-01 17:04:46.750 335 12624.50 278.48 54749.80 88888.00 2013-12-01 17:04:46.875 335 12624.50 278.45 54749.80 88888.00 2013-12-01 17:04:47.000 335 12624.52 278.45 54749.80 88888.00 2013-12-01 17:04:47.125 335 12624.60 278.45 54749.80 88888.00 2013-12-01 17:04:47.250 335 12624.60 278.45 54749.80 88888.00 2013-12-01 17:04:47.375 335 12624.55 278.43 54749.78 88888.00 2013-12-01 17:04:47.500 335 12624.50 278.45 54749.72 88888.00 2013-12-01 17:04:47.625 335 12624.48 278.43 54749.78 88888.00 2013-12-01 17:04:47.750 335 12624.45 278.43 54749.80 88888.00 2013-12-01 17:04:47.875 335 12624.45 278.45 54749.78 88888.00 2013-12-01 17:04:48.000 335 12624.48 278.43 54749.80 88888.00 2013-12-01 17:04:48.125 335 12624.50 278.45 54749.78 88888.00 2013-12-01 17:04:48.250 335 12624.50 278.43 54749.78 88888.00 2013-12-01 17:04:48.375 335 12624.48 278.43 54749.78 88888.00 2013-12-01 17:04:48.500 335 12624.48 278.43 54749.75 88888.00 2013-12-01 17:04:48.625 335 12624.50 278.43 54749.78 88888.00 2013-12-01 17:04:48.750 335 12624.55 278.45 54749.78 88888.00 2013-12-01 17:04:48.875 335 12624.58 278.48 54749.78 88888.00 2013-12-01 17:04:49.000 335 12624.52 278.45 54749.75 88888.00 2013-12-01 17:04:49.125 335 12624.48 278.45 54749.75 88888.00 2013-12-01 17:04:49.250 335 12624.50 278.43 54749.75 88888.00 2013-12-01 17:04:49.375 335 12624.50 278.43 54749.78 88888.00 2013-12-01 17:04:49.500 335 12624.55 278.43 54749.75 88888.00 2013-12-01 17:04:49.625 335 12624.55 278.45 54749.78 88888.00 2013-12-01 17:04:49.750 335 12624.58 278.45 54749.80 88888.00 2013-12-01 17:04:49.875 335 12624.58 278.45 54749.78 88888.00 2013-12-01 17:04:50.000 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:50.125 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:50.250 335 12624.58 278.45 54749.80 88888.00 2013-12-01 17:04:50.375 335 12624.55 278.45 54749.80 88888.00 2013-12-01 17:04:50.500 335 12624.55 278.45 54749.78 88888.00 2013-12-01 17:04:50.625 335 12624.60 278.45 54749.78 88888.00 2013-12-01 17:04:50.750 335 12624.65 278.45 54749.75 88888.00 2013-12-01 17:04:50.875 335 12624.62 278.45 54749.80 88888.00 2013-12-01 17:04:51.000 335 12624.62 278.43 54749.78 88888.00 2013-12-01 17:04:51.125 335 12624.65 278.43 54749.80 88888.00 2013-12-01 17:04:51.250 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:51.375 335 12624.70 278.45 54749.78 88888.00 2013-12-01 17:04:51.500 335 12624.70 278.45 54749.78 88888.00 2013-12-01 17:04:51.625 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:51.750 335 12624.62 278.45 54749.80 88888.00 2013-12-01 17:04:51.875 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:52.000 335 12624.65 278.45 54749.75 88888.00 2013-12-01 17:04:52.125 335 12624.60 278.43 54749.78 88888.00 2013-12-01 17:04:52.250 335 12624.62 278.45 54749.78 88888.00 2013-12-01 17:04:52.375 335 12624.70 278.48 54749.78 88888.00 2013-12-01 17:04:52.500 335 12624.73 278.48 54749.78 88888.00 2013-12-01 17:04:52.625 335 12624.73 278.43 54749.75 88888.00 2013-12-01 17:04:52.750 335 12624.73 278.45 54749.78 88888.00 2013-12-01 17:04:52.875 335 12624.70 278.48 54749.75 88888.00 2013-12-01 17:04:53.000 335 12624.65 278.48 54749.75 88888.00 2013-12-01 17:04:53.125 335 12624.65 278.48 54749.78 88888.00 2013-12-01 17:04:53.250 335 12624.67 278.48 54749.78 88888.00 2013-12-01 17:04:53.375 335 12624.67 278.48 54749.78 88888.00 2013-12-01 17:04:53.500 335 12624.75 278.45 54749.75 88888.00 2013-12-01 17:04:53.625 335 12624.80 278.45 54749.75 88888.00 2013-12-01 17:04:53.750 335 12624.80 278.45 54749.78 88888.00 2013-12-01 17:04:53.875 335 12624.80 278.48 54749.78 88888.00 2013-12-01 17:04:54.000 335 12624.75 278.45 54749.78 88888.00 2013-12-01 17:04:54.125 335 12624.73 278.43 54749.78 88888.00 2013-12-01 17:04:54.250 335 12624.65 278.45 54749.78 88888.00 2013-12-01 17:04:54.375 335 12624.70 278.48 54749.80 88888.00 2013-12-01 17:04:54.500 335 12624.77 278.48 54749.78 88888.00 2013-12-01 17:04:54.625 335 12624.80 278.48 54749.78 88888.00 2013-12-01 17:04:54.750 335 12624.77 278.45 54749.78 88888.00 2013-12-01 17:04:54.875 335 12624.77 278.45 54749.78 88888.00 2013-12-01 17:04:55.000 335 12624.75 278.43 54749.75 88888.00 2013-12-01 17:04:55.125 335 12624.77 278.45 54749.78 88888.00 2013-12-01 17:04:55.250 335 12624.83 278.48 54749.78 88888.00 2013-12-01 17:04:55.375 335 12624.83 278.45 54749.72 88888.00 2013-12-01 17:04:55.500 335 12624.80 278.45 54749.75 88888.00 2013-12-01 17:04:55.625 335 12624.83 278.45 54749.78 88888.00 2013-12-01 17:04:55.750 335 12624.83 278.40 54749.75 88888.00 2013-12-01 17:04:55.875 335 12624.83 278.40 54749.75 88888.00 2013-12-01 17:04:56.000 335 12624.80 278.43 54749.72 88888.00 2013-12-01 17:04:56.125 335 12624.83 278.45 54749.75 88888.00 2013-12-01 17:04:56.250 335 12624.88 278.43 54749.75 88888.00 2013-12-01 17:04:56.375 335 12624.88 278.43 54749.75 88888.00 2013-12-01 17:04:56.500 335 12624.88 278.43 54749.72 88888.00 2013-12-01 17:04:56.625 335 12624.85 278.43 54749.72 88888.00 2013-12-01 17:04:56.750 335 12624.88 278.43 54749.70 88888.00 2013-12-01 17:04:56.875 335 12624.88 278.43 54749.70 88888.00 2013-12-01 17:04:57.000 335 12624.80 278.43 54749.72 88888.00 2013-12-01 17:04:57.125 335 12624.80 278.43 54749.72 88888.00 2013-12-01 17:04:57.250 335 12624.83 278.45 54749.72 88888.00 2013-12-01 17:04:57.375 335 12624.88 278.45 54749.70 88888.00 2013-12-01 17:04:57.500 335 12624.88 278.45 54749.70 88888.00 2013-12-01 17:04:57.625 335 12624.85 278.45 54749.72 88888.00 2013-12-01 17:04:57.750 335 12624.90 278.45 54749.72 88888.00 2013-12-01 17:04:57.875 335 12624.92 278.48 54749.75 88888.00 2013-12-01 17:04:58.000 335 12624.88 278.45 54749.75 88888.00 2013-12-01 17:04:58.125 335 12624.90 278.48 54749.75 88888.00 2013-12-01 17:04:58.250 335 12624.88 278.45 54749.75 88888.00 2013-12-01 17:04:58.375 335 12624.85 278.48 54749.72 88888.00 2013-12-01 17:04:58.500 335 12624.88 278.43 54749.72 88888.00 2013-12-01 17:04:58.625 335 12624.90 278.43 54749.72 88888.00 2013-12-01 17:04:58.750 335 12624.90 278.43 54749.75 88888.00 2013-12-01 17:04:58.875 335 12624.92 278.45 54749.75 88888.00 2013-12-01 17:04:59.000 335 12624.98 278.48 54749.78 88888.00 2013-12-01 17:04:59.125 335 12624.98 278.50 54749.80 88888.00 2013-12-01 17:04:59.250 335 12624.92 278.48 54749.78 88888.00 2013-12-01 17:04:59.375 335 12624.92 278.45 54749.75 88888.00 2013-12-01 17:04:59.500 335 12624.98 278.43 54749.75 88888.00 2013-12-01 17:04:59.625 335 12625.02 278.45 54749.75 88888.00 2013-12-01 17:04:59.750 335 12625.02 278.43 54749.75 88888.00 2013-12-01 17:04:59.875 335 12625.05 278.43 54749.75 88888.00 2013-12-01 17:05:00.000 335 12624.98 278.43 54749.72 88888.00 2013-12-01 17:05:00.125 335 12624.92 278.45 54749.72 88888.00 2013-12-01 17:05:00.250 335 12624.95 278.43 54749.75 88888.00 2013-12-01 17:05:00.375 335 12625.08 278.43 54749.75 88888.00 2013-12-01 17:05:00.500 335 12625.08 278.43 54749.72 88888.00 2013-12-01 17:05:00.625 335 12624.98 278.43 54749.72 88888.00 2013-12-01 17:05:00.750 335 12624.95 278.43 54749.72 88888.00 2013-12-01 17:05:00.875 335 12624.98 278.45 54749.75 88888.00 2013-12-01 17:05:01.000 335 12624.95 278.43 54749.72 88888.00 2013-12-01 17:05:01.125 335 12625.00 278.43 54749.72 88888.00 2013-12-01 17:05:01.250 335 12625.00 278.43 54749.75 88888.00 2013-12-01 17:05:01.375 335 12625.02 278.43 54749.75 88888.00 2013-12-01 17:05:01.500 335 12625.08 278.40 54749.75 88888.00 2013-12-01 17:05:01.625 335 12625.12 278.43 54749.75 88888.00 2013-12-01 17:05:01.750 335 12625.08 278.40 54749.75 88888.00 2013-12-01 17:05:01.875 335 12625.02 278.40 54749.75 88888.00 2013-12-01 17:05:02.000 335 12625.00 278.43 54749.75 88888.00 2013-12-01 17:05:02.125 335 12625.12 278.40 54749.75 88888.00 2013-12-01 17:05:02.250 335 12625.12 278.40 54749.78 88888.00 2013-12-01 17:05:02.375 335 12625.12 278.43 54749.75 88888.00 2013-12-01 17:05:02.500 335 12625.10 278.43 54749.75 88888.00 2013-12-01 17:05:02.625 335 12625.05 278.40 54749.72 88888.00 2013-12-01 17:05:02.750 335 12625.02 278.40 54749.72 88888.00 2013-12-01 17:05:02.875 335 12625.00 278.38 54749.72 88888.00 2013-12-01 17:05:03.000 335 12625.10 278.32 54749.72 88888.00 2013-12-01 17:05:03.125 335 12625.12 278.35 54749.78 88888.00 2013-12-01 17:05:03.250 335 12625.10 278.38 54749.75 88888.00 2013-12-01 17:05:03.375 335 12625.17 278.38 54749.72 88888.00 2013-12-01 17:05:03.500 335 12625.15 278.38 54749.75 88888.00 2013-12-01 17:05:03.625 335 12625.20 278.38 54749.72 88888.00 2013-12-01 17:05:03.750 335 12625.15 278.38 54749.72 88888.00 2013-12-01 17:05:03.875 335 12625.15 278.38 54749.72 88888.00 2013-12-01 17:05:04.000 335 12625.20 278.38 54749.72 88888.00 2013-12-01 17:05:04.125 335 12625.20 278.40 54749.75 88888.00 2013-12-01 17:05:04.250 335 12625.17 278.35 54749.72 88888.00 2013-12-01 17:05:04.375 335 12625.17 278.35 54749.75 88888.00 2013-12-01 17:05:04.500 335 12625.17 278.35 54749.75 88888.00 2013-12-01 17:05:04.625 335 12625.15 278.35 54749.75 88888.00 2013-12-01 17:05:04.750 335 12625.17 278.40 54749.78 88888.00 2013-12-01 17:05:04.875 335 12625.17 278.38 54749.75 88888.00 2013-12-01 17:05:05.000 335 12625.17 278.35 54749.72 88888.00 2013-12-01 17:05:05.125 335 12625.23 278.35 54749.72 88888.00 2013-12-01 17:05:05.250 335 12625.23 278.38 54749.72 88888.00 2013-12-01 17:05:05.375 335 12625.25 278.38 54749.75 88888.00 2013-12-01 17:05:05.500 335 12625.33 278.38 54749.72 88888.00 2013-12-01 17:05:05.625 335 12625.30 278.35 54749.75 88888.00 2013-12-01 17:05:05.750 335 12625.25 278.32 54749.75 88888.00 2013-12-01 17:05:05.875 335 12625.20 278.32 54749.72 88888.00 2013-12-01 17:05:06.000 335 12625.17 278.32 54749.72 88888.00 2013-12-01 17:05:06.125 335 12625.23 278.35 54749.75 88888.00 2013-12-01 17:05:06.250 335 12625.30 278.32 54749.75 88888.00 2013-12-01 17:05:06.375 335 12625.40 278.35 54749.75 88888.00 2013-12-01 17:05:06.500 335 12625.40 278.38 54749.78 88888.00 2013-12-01 17:05:06.625 335 12625.38 278.35 54749.72 88888.00 2013-12-01 17:05:06.750 335 12625.30 278.35 54749.72 88888.00 2013-12-01 17:05:06.875 335 12625.35 278.38 54749.78 88888.00 2013-12-01 17:05:07.000 335 12625.45 278.38 54749.80 88888.00 2013-12-01 17:05:07.125 335 12625.48 278.35 54749.80 88888.00 2013-12-01 17:05:07.250 335 12625.38 278.35 54749.80 88888.00 2013-12-01 17:05:07.375 335 12625.38 278.38 54749.78 88888.00 2013-12-01 17:05:07.500 335 12625.40 278.38 54749.75 88888.00 2013-12-01 17:05:07.625 335 12625.45 278.38 54749.75 88888.00 2013-12-01 17:05:07.750 335 12625.45 278.35 54749.75 88888.00 2013-12-01 17:05:07.875 335 12625.38 278.32 54749.75 88888.00 2013-12-01 17:05:08.000 335 12625.35 278.32 54749.75 88888.00 2013-12-01 17:05:08.125 335 12625.38 278.27 54749.72 88888.00 2013-12-01 17:05:08.250 335 12625.42 278.25 54749.72 88888.00 2013-12-01 17:05:08.375 335 12625.42 278.25 54749.72 88888.00 2013-12-01 17:05:08.500 335 12625.40 278.30 54749.72 88888.00 2013-12-01 17:05:08.625 335 12625.42 278.32 54749.75 88888.00 2013-12-01 17:05:08.750 335 12625.50 278.32 54749.75 88888.00 2013-12-01 17:05:08.875 335 12625.45 278.32 54749.72 88888.00 2013-12-01 17:05:09.000 335 12625.42 278.30 54749.75 88888.00 2013-12-01 17:05:09.125 335 12625.40 278.30 54749.75 88888.00 2013-12-01 17:05:09.250 335 12625.42 278.27 54749.75 88888.00 2013-12-01 17:05:09.375 335 12625.42 278.27 54749.75 88888.00 2013-12-01 17:05:09.500 335 12625.45 278.25 54749.75 88888.00 2013-12-01 17:05:09.625 335 12625.45 278.27 54749.75 88888.00 2013-12-01 17:05:09.750 335 12625.52 278.30 54749.78 88888.00 2013-12-01 17:05:09.875 335 12625.58 278.32 54749.78 88888.00 2013-12-01 17:05:10.000 335 12625.58 278.32 54749.80 88888.00 2013-12-01 17:05:10.125 335 12625.52 278.30 54749.78 88888.00 2013-12-01 17:05:10.250 335 12625.48 278.25 54749.78 88888.00 2013-12-01 17:05:10.375 335 12625.50 278.25 54749.78 88888.00 2013-12-01 17:05:10.500 335 12625.55 278.25 54749.75 88888.00 2013-12-01 17:05:10.625 335 12625.50 278.25 54749.78 88888.00 2013-12-01 17:05:10.750 335 12625.55 278.23 54749.75 88888.00 2013-12-01 17:05:10.875 335 12625.52 278.20 54749.75 88888.00 2013-12-01 17:05:11.000 335 12625.55 278.27 54749.72 88888.00 2013-12-01 17:05:11.125 335 12625.55 278.25 54749.72 88888.00 2013-12-01 17:05:11.250 335 12625.52 278.20 54749.78 88888.00 2013-12-01 17:05:11.375 335 12625.58 278.25 54749.78 88888.00 2013-12-01 17:05:11.500 335 12625.55 278.27 54749.78 88888.00 2013-12-01 17:05:11.625 335 12625.58 278.27 54749.78 88888.00 2013-12-01 17:05:11.750 335 12625.55 278.23 54749.75 88888.00 2013-12-01 17:05:11.875 335 12625.60 278.25 54749.75 88888.00 2013-12-01 17:05:12.000 335 12625.58 278.23 54749.75 88888.00 2013-12-01 17:05:12.125 335 12625.58 278.23 54749.72 88888.00 2013-12-01 17:05:12.250 335 12625.60 278.23 54749.72 88888.00 2013-12-01 17:05:12.375 335 12625.60 278.20 54749.75 88888.00 2013-12-01 17:05:12.500 335 12625.58 278.20 54749.75 88888.00 2013-12-01 17:05:12.625 335 12625.58 278.23 54749.78 88888.00 2013-12-01 17:05:12.750 335 12625.67 278.25 54749.78 88888.00 2013-12-01 17:05:12.875 335 12625.67 278.23 54749.78 88888.00 2013-12-01 17:05:13.000 335 12625.67 278.23 54749.78 88888.00 2013-12-01 17:05:13.125 335 12625.62 278.20 54749.75 88888.00 2013-12-01 17:05:13.250 335 12625.62 278.20 54749.72 88888.00 2013-12-01 17:05:13.375 335 12625.70 278.20 54749.75 88888.00 2013-12-01 17:05:13.500 335 12625.75 278.23 54749.78 88888.00 2013-12-01 17:05:13.625 335 12625.75 278.23 54749.75 88888.00 2013-12-01 17:05:13.750 335 12625.73 278.18 54749.78 88888.00 2013-12-01 17:05:13.875 335 12625.73 278.18 54749.72 88888.00 2013-12-01 17:05:14.000 335 12625.80 278.15 54749.72 88888.00 2013-12-01 17:05:14.125 335 12625.75 278.20 54749.72 88888.00 2013-12-01 17:05:14.250 335 12625.70 278.20 54749.78 88888.00 2013-12-01 17:05:14.375 335 12625.73 278.20 54749.80 88888.00 2013-12-01 17:05:14.500 335 12625.70 278.20 54749.78 88888.00 2013-12-01 17:05:14.625 335 12625.70 278.18 54749.75 88888.00 2013-12-01 17:05:14.750 335 12625.70 278.18 54749.75 88888.00 2013-12-01 17:05:14.875 335 12625.73 278.15 54749.75 88888.00 2013-12-01 17:05:15.000 335 12625.75 278.15 54749.72 88888.00 2013-12-01 17:05:15.125 335 12625.75 278.15 54749.72 88888.00 2013-12-01 17:05:15.250 335 12625.77 278.15 54749.72 88888.00 2013-12-01 17:05:15.375 335 12625.80 278.18 54749.72 88888.00 2013-12-01 17:05:15.500 335 12625.77 278.20 54749.78 88888.00 2013-12-01 17:05:15.625 335 12625.75 278.18 54749.80 88888.00 2013-12-01 17:05:15.750 335 12625.67 278.12 54749.80 88888.00 2013-12-01 17:05:15.875 335 12625.70 278.10 54749.75 88888.00 2013-12-01 17:05:16.000 335 12625.77 278.10 54749.75 88888.00 2013-12-01 17:05:16.125 335 12625.83 278.07 54749.72 88888.00 2013-12-01 17:05:16.250 335 12625.88 278.12 54749.75 88888.00 2013-12-01 17:05:16.375 335 12625.98 278.12 54749.75 88888.00 2013-12-01 17:05:16.500 335 12625.95 278.12 54749.75 88888.00 2013-12-01 17:05:16.625 335 12625.90 278.12 54749.75 88888.00 2013-12-01 17:05:16.750 335 12625.85 278.15 54749.72 88888.00 2013-12-01 17:05:16.875 335 12625.92 278.12 54749.72 88888.00 2013-12-01 17:05:17.000 335 12625.90 278.12 54749.75 88888.00 2013-12-01 17:05:17.125 335 12625.88 278.10 54749.75 88888.00 2013-12-01 17:05:17.250 335 12625.85 278.10 54749.78 88888.00 2013-12-01 17:05:17.375 335 12625.88 278.10 54749.75 88888.00 2013-12-01 17:05:17.500 335 12625.90 278.12 54749.75 88888.00 2013-12-01 17:05:17.625 335 12625.90 278.07 54749.72 88888.00 2013-12-01 17:05:17.750 335 12625.90 278.10 54749.75 88888.00 2013-12-01 17:05:17.875 335 12625.92 278.10 54749.75 88888.00 2013-12-01 17:05:18.000 335 12625.92 278.12 54749.75 88888.00 2013-12-01 17:05:18.125 335 12625.98 278.10 54749.75 88888.00 2013-12-01 17:05:18.250 335 12625.98 278.07 54749.78 88888.00 2013-12-01 17:05:18.375 335 12626.00 278.07 54749.72 88888.00 2013-12-01 17:05:18.500 335 12625.98 278.05 54749.75 88888.00 2013-12-01 17:05:18.625 335 12625.98 278.02 54749.75 88888.00 2013-12-01 17:05:18.750 335 12626.02 278.02 54749.78 88888.00 2013-12-01 17:05:18.875 335 12626.05 278.05 54749.78 88888.00 2013-12-01 17:05:19.000 335 12626.02 278.05 54749.78 88888.00 2013-12-01 17:05:19.125 335 12626.02 278.05 54749.78 88888.00 2013-12-01 17:05:19.250 335 12626.02 278.05 54749.75 88888.00 2013-12-01 17:05:19.375 335 12626.15 278.07 54749.75 88888.00 2013-12-01 17:05:19.500 335 12626.17 278.05 54749.72 88888.00 2013-12-01 17:05:19.625 335 12626.15 278.02 54749.72 88888.00 2013-12-01 17:05:19.750 335 12626.12 278.02 54749.75 88888.00 2013-12-01 17:05:19.875 335 12626.10 278.00 54749.75 88888.00 2013-12-01 17:05:20.000 335 12626.08 278.02 54749.72 88888.00 2013-12-01 17:05:20.125 335 12626.05 278.02 54749.72 88888.00 2013-12-01 17:05:20.250 335 12626.10 278.02 54749.78 88888.00 2013-12-01 17:05:20.375 335 12626.15 278.02 54749.78 88888.00 2013-12-01 17:05:20.500 335 12626.15 278.05 54749.72 88888.00 2013-12-01 17:05:20.625 335 12626.10 278.00 54749.78 88888.00 2013-12-01 17:05:20.750 335 12626.10 277.98 54749.75 88888.00 2013-12-01 17:05:20.875 335 12626.15 278.00 54749.72 88888.00 2013-12-01 17:05:21.000 335 12626.15 278.00 54749.70 88888.00 2013-12-01 17:05:21.125 335 12626.17 277.98 54749.78 88888.00 2013-12-01 17:05:21.250 335 12626.23 277.95 54749.75 88888.00 2013-12-01 17:05:21.375 335 12626.23 277.93 54749.78 88888.00 2013-12-01 17:05:21.500 335 12626.23 277.95 54749.72 88888.00 2013-12-01 17:05:21.625 335 12626.27 277.98 54749.70 88888.00 2013-12-01 17:05:21.750 335 12626.27 277.93 54749.72 88888.00 2013-12-01 17:05:21.875 335 12626.30 277.93 54749.75 88888.00 2013-12-01 17:05:22.000 335 12626.33 277.95 54749.75 88888.00 2013-12-01 17:05:22.125 335 12626.33 277.98 54749.75 88888.00 2013-12-01 17:05:22.250 335 12626.25 277.95 54749.78 88888.00 2013-12-01 17:05:22.375 335 12626.27 277.95 54749.75 88888.00 2013-12-01 17:05:22.500 335 12626.25 277.95 54749.75 88888.00 2013-12-01 17:05:22.625 335 12626.23 277.90 54749.75 88888.00 2013-12-01 17:05:22.750 335 12626.27 277.93 54749.80 88888.00 2013-12-01 17:05:22.875 335 12626.33 277.93 54749.80 88888.00 2013-12-01 17:05:23.000 335 12626.33 277.93 54749.78 88888.00 2013-12-01 17:05:23.125 335 12626.33 277.88 54749.78 88888.00 2013-12-01 17:05:23.250 335 12626.33 277.90 54749.78 88888.00 2013-12-01 17:05:23.375 335 12626.38 277.90 54749.78 88888.00 2013-12-01 17:05:23.500 335 12626.35 277.88 54749.75 88888.00 2013-12-01 17:05:23.625 335 12626.33 277.88 54749.75 88888.00 2013-12-01 17:05:23.750 335 12626.38 277.85 54749.75 88888.00 2013-12-01 17:05:23.875 335 12626.35 277.85 54749.75 88888.00 2013-12-01 17:05:24.000 335 12626.35 277.82 54749.75 88888.00 2013-12-01 17:05:24.125 335 12626.40 277.88 54749.80 88888.00 2013-12-01 17:05:24.250 335 12626.40 277.88 54749.80 88888.00 2013-12-01 17:05:24.375 335 12626.42 277.90 54749.82 88888.00 2013-12-01 17:05:24.500 335 12626.42 277.88 54749.78 88888.00 2013-12-01 17:05:24.625 335 12626.42 277.85 54749.80 88888.00 2013-12-01 17:05:24.750 335 12626.40 277.85 54749.78 88888.00 2013-12-01 17:05:24.875 335 12626.42 277.88 54749.80 88888.00 2013-12-01 17:05:25.000 335 12626.42 277.85 54749.82 88888.00 2013-12-01 17:05:25.125 335 12626.40 277.88 54749.80 88888.00 2013-12-01 17:05:25.250 335 12626.35 277.80 54749.78 88888.00 2013-12-01 17:05:25.375 335 12626.40 277.82 54749.78 88888.00 2013-12-01 17:05:25.500 335 12626.40 277.82 54749.82 88888.00 2013-12-01 17:05:25.625 335 12626.38 277.85 54749.80 88888.00 2013-12-01 17:05:25.750 335 12626.38 277.82 54749.80 88888.00 2013-12-01 17:05:25.875 335 12626.40 277.82 54749.80 88888.00 2013-12-01 17:05:26.000 335 12626.48 277.80 54749.80 88888.00 2013-12-01 17:05:26.125 335 12626.48 277.77 54749.78 88888.00 2013-12-01 17:05:26.250 335 12626.48 277.80 54749.78 88888.00 2013-12-01 17:05:26.375 335 12626.50 277.82 54749.78 88888.00 2013-12-01 17:05:26.500 335 12626.48 277.85 54749.80 88888.00 2013-12-01 17:05:26.625 335 12626.48 277.82 54749.82 88888.00 2013-12-01 17:05:26.750 335 12626.45 277.82 54749.78 88888.00 2013-12-01 17:05:26.875 335 12626.50 277.80 54749.78 88888.00 2013-12-01 17:05:27.000 335 12626.58 277.77 54749.78 88888.00 2013-12-01 17:05:27.125 335 12626.58 277.77 54749.78 88888.00 2013-12-01 17:05:27.250 335 12626.58 277.77 54749.75 88888.00 2013-12-01 17:05:27.375 335 12626.55 277.77 54749.78 88888.00 2013-12-01 17:05:27.500 335 12626.58 277.77 54749.78 88888.00 2013-12-01 17:05:27.625 335 12626.58 277.75 54749.78 88888.00 2013-12-01 17:05:27.750 335 12626.60 277.75 54749.80 88888.00 2013-12-01 17:05:27.875 335 12626.60 277.73 54749.78 88888.00 2013-12-01 17:05:28.000 335 12626.62 277.73 54749.78 88888.00 2013-12-01 17:05:28.125 335 12626.70 277.73 54749.80 88888.00 2013-12-01 17:05:28.250 335 12626.67 277.73 54749.80 88888.00 2013-12-01 17:05:28.375 335 12626.65 277.73 54749.80 88888.00 2013-12-01 17:05:28.500 335 12626.65 277.77 54749.78 88888.00 2013-12-01 17:05:28.625 335 12626.67 277.70 54749.78 88888.00 2013-12-01 17:05:28.750 335 12626.67 277.68 54749.78 88888.00 2013-12-01 17:05:28.875 335 12626.67 277.70 54749.78 88888.00 2013-12-01 17:05:29.000 335 12626.67 277.73 54749.80 88888.00 2013-12-01 17:05:29.125 335 12626.65 277.68 54749.75 88888.00 2013-12-01 17:05:29.250 335 12626.58 277.65 54749.78 88888.00 2013-12-01 17:05:29.375 335 12626.65 277.62 54749.75 88888.00 2013-12-01 17:05:29.500 335 12626.67 277.62 54749.78 88888.00 2013-12-01 17:05:29.625 335 12626.73 277.62 54749.75 88888.00 2013-12-01 17:05:29.750 335 12626.67 277.65 54749.82 88888.00 2013-12-01 17:05:29.875 335 12626.67 277.65 54749.80 88888.00 2013-12-01 17:05:30.000 335 12626.67 277.65 54749.78 88888.00 2013-12-01 17:05:30.125 335 12626.70 277.65 54749.75 88888.00 2013-12-01 17:05:30.250 335 12626.75 277.62 54749.80 88888.00 2013-12-01 17:05:30.375 335 12626.77 277.65 54749.80 88888.00 2013-12-01 17:05:30.500 335 12626.70 277.65 54749.80 88888.00 2013-12-01 17:05:30.625 335 12626.70 277.65 54749.80 88888.00 2013-12-01 17:05:30.750 335 12626.73 277.62 54749.80 88888.00 2013-12-01 17:05:30.875 335 12626.80 277.62 54749.82 88888.00 2013-12-01 17:05:31.000 335 12626.80 277.62 54749.78 88888.00 2013-12-01 17:05:31.125 335 12626.85 277.60 54749.80 88888.00 2013-12-01 17:05:31.250 335 12626.75 277.57 54749.80 88888.00 2013-12-01 17:05:31.375 335 12626.75 277.60 54749.80 88888.00 2013-12-01 17:05:31.500 335 12626.83 277.57 54749.80 88888.00 2013-12-01 17:05:31.625 335 12626.88 277.57 54749.78 88888.00 2013-12-01 17:05:31.750 335 12626.80 277.57 54749.75 88888.00 2013-12-01 17:05:31.875 335 12626.73 277.57 54749.78 88888.00 2013-12-01 17:05:32.000 335 12626.80 277.57 54749.78 88888.00 2013-12-01 17:05:32.125 335 12626.90 277.57 54749.80 88888.00 2013-12-01 17:05:32.250 335 12626.92 277.55 54749.80 88888.00 2013-12-01 17:05:32.375 335 12626.88 277.55 54749.78 88888.00 2013-12-01 17:05:32.500 335 12626.83 277.57 54749.80 88888.00 2013-12-01 17:05:32.625 335 12626.85 277.55 54749.80 88888.00 2013-12-01 17:05:32.750 335 12626.92 277.52 54749.80 88888.00 2013-12-01 17:05:32.875 335 12626.92 277.50 54749.80 88888.00 2013-12-01 17:05:33.000 335 12626.95 277.50 54749.80 88888.00 2013-12-01 17:05:33.125 335 12626.92 277.48 54749.78 88888.00 2013-12-01 17:05:33.250 335 12626.90 277.48 54749.78 88888.00 2013-12-01 17:05:33.375 335 12626.95 277.48 54749.78 88888.00 2013-12-01 17:05:33.500 335 12627.00 277.50 54749.78 88888.00 2013-12-01 17:05:33.625 335 12627.02 277.50 54749.78 88888.00 2013-12-01 17:05:33.750 335 12626.98 277.48 54749.80 88888.00 2013-12-01 17:05:33.875 335 12627.00 277.48 54749.78 88888.00 2013-12-01 17:05:34.000 335 12627.02 277.48 54749.80 88888.00 2013-12-01 17:05:34.125 335 12627.00 277.45 54749.78 88888.00 2013-12-01 17:05:34.250 335 12626.98 277.48 54749.80 88888.00 2013-12-01 17:05:34.375 335 12627.08 277.48 54749.80 88888.00 2013-12-01 17:05:34.500 335 12627.12 277.50 54749.80 88888.00 2013-12-01 17:05:34.625 335 12627.15 277.48 54749.80 88888.00 2013-12-01 17:05:34.750 335 12627.08 277.48 54749.78 88888.00 2013-12-01 17:05:34.875 335 12627.02 277.43 54749.78 88888.00 2013-12-01 17:05:35.000 335 12627.08 277.45 54749.78 88888.00 2013-12-01 17:05:35.125 335 12627.12 277.45 54749.80 88888.00 2013-12-01 17:05:35.250 335 12627.17 277.45 54749.80 88888.00 2013-12-01 17:05:35.375 335 12627.20 277.43 54749.82 88888.00 2013-12-01 17:05:35.500 335 12627.17 277.43 54749.80 88888.00 2013-12-01 17:05:35.625 335 12627.20 277.40 54749.80 88888.00 2013-12-01 17:05:35.750 335 12627.27 277.40 54749.80 88888.00 2013-12-01 17:05:35.875 335 12627.33 277.40 54749.80 88888.00 2013-12-01 17:05:36.000 335 12627.27 277.38 54749.78 88888.00 2013-12-01 17:05:36.125 335 12627.23 277.40 54749.78 88888.00 2013-12-01 17:05:36.250 335 12627.20 277.38 54749.80 88888.00 2013-12-01 17:05:36.375 335 12627.25 277.38 54749.75 88888.00 2013-12-01 17:05:36.500 335 12627.25 277.38 54749.78 88888.00 2013-12-01 17:05:36.625 335 12627.27 277.38 54749.80 88888.00 2013-12-01 17:05:36.750 335 12627.30 277.35 54749.80 88888.00 2013-12-01 17:05:36.875 335 12627.30 277.32 54749.80 88888.00 2013-12-01 17:05:37.000 335 12627.30 277.32 54749.80 88888.00 2013-12-01 17:05:37.125 335 12627.33 277.35 54749.80 88888.00 2013-12-01 17:05:37.250 335 12627.30 277.35 54749.80 88888.00 2013-12-01 17:05:37.375 335 12627.30 277.32 54749.78 88888.00 2013-12-01 17:05:37.500 335 12627.33 277.32 54749.80 88888.00 2013-12-01 17:05:37.625 335 12627.38 277.30 54749.80 88888.00 2013-12-01 17:05:37.750 335 12627.33 277.32 54749.78 88888.00 2013-12-01 17:05:37.875 335 12627.25 277.32 54749.82 88888.00 2013-12-01 17:05:38.000 335 12627.30 277.32 54749.80 88888.00 2013-12-01 17:05:38.125 335 12627.33 277.27 54749.82 88888.00 2013-12-01 17:05:38.250 335 12627.35 277.25 54749.82 88888.00 2013-12-01 17:05:38.375 335 12627.35 277.27 54749.82 88888.00 2013-12-01 17:05:38.500 335 12627.38 277.27 54749.80 88888.00 2013-12-01 17:05:38.625 335 12627.50 277.25 54749.82 88888.00 2013-12-01 17:05:38.750 335 12627.48 277.25 54749.82 88888.00 2013-12-01 17:05:38.875 335 12627.45 277.25 54749.82 88888.00 2013-12-01 17:05:39.000 335 12627.40 277.25 54749.80 88888.00 2013-12-01 17:05:39.125 335 12627.45 277.27 54749.80 88888.00 2013-12-01 17:05:39.250 335 12627.55 277.27 54749.85 88888.00 2013-12-01 17:05:39.375 335 12627.55 277.27 54749.82 88888.00 2013-12-01 17:05:39.500 335 12627.50 277.25 54749.82 88888.00 2013-12-01 17:05:39.625 335 12627.50 277.23 54749.88 88888.00 2013-12-01 17:05:39.750 335 12627.55 277.27 54749.88 88888.00 2013-12-01 17:05:39.875 335 12627.60 277.20 54749.85 88888.00 2013-12-01 17:05:40.000 335 12627.55 277.18 54749.85 88888.00 2013-12-01 17:05:40.125 335 12627.55 277.18 54749.82 88888.00 2013-12-01 17:05:40.250 335 12627.50 277.18 54749.82 88888.00 2013-12-01 17:05:40.375 335 12627.52 277.15 54749.80 88888.00 2013-12-01 17:05:40.500 335 12627.55 277.15 54749.82 88888.00 2013-12-01 17:05:40.625 335 12627.62 277.15 54749.80 88888.00 2013-12-01 17:05:40.750 335 12627.62 277.15 54749.80 88888.00 2013-12-01 17:05:40.875 335 12627.62 277.15 54749.82 88888.00 2013-12-01 17:05:41.000 335 12627.60 277.12 54749.82 88888.00 2013-12-01 17:05:41.125 335 12627.58 277.12 54749.80 88888.00 2013-12-01 17:05:41.250 335 12627.62 277.12 54749.82 88888.00 2013-12-01 17:05:41.375 335 12627.60 277.12 54749.82 88888.00 2013-12-01 17:05:41.500 335 12627.65 277.10 54749.85 88888.00 2013-12-01 17:05:41.625 335 12627.62 277.10 54749.85 88888.00 2013-12-01 17:05:41.750 335 12627.60 277.10 54749.85 88888.00 2013-12-01 17:05:41.875 335 12627.62 277.10 54749.85 88888.00 2013-12-01 17:05:42.000 335 12627.73 277.10 54749.82 88888.00 2013-12-01 17:05:42.125 335 12627.70 277.10 54749.85 88888.00 2013-12-01 17:05:42.250 335 12627.70 277.05 54749.82 88888.00 2013-12-01 17:05:42.375 335 12627.75 277.02 54749.85 88888.00 2013-12-01 17:05:42.500 335 12627.73 277.05 54749.82 88888.00 2013-12-01 17:05:42.625 335 12627.73 277.05 54749.85 88888.00 2013-12-01 17:05:42.750 335 12627.73 277.05 54749.82 88888.00 2013-12-01 17:05:42.875 335 12627.75 277.05 54749.82 88888.00 2013-12-01 17:05:43.000 335 12627.75 277.05 54749.82 88888.00 2013-12-01 17:05:43.125 335 12627.70 277.00 54749.82 88888.00 2013-12-01 17:05:43.250 335 12627.70 277.00 54749.85 88888.00 2013-12-01 17:05:43.375 335 12627.83 277.02 54749.85 88888.00 2013-12-01 17:05:43.500 335 12627.83 277.02 54749.85 88888.00 2013-12-01 17:05:43.625 335 12627.90 277.00 54749.88 88888.00 2013-12-01 17:05:43.750 335 12627.90 276.98 54749.85 88888.00 2013-12-01 17:05:43.875 335 12627.85 276.98 54749.85 88888.00 2013-12-01 17:05:44.000 335 12627.83 276.98 54749.85 88888.00 2013-12-01 17:05:44.125 335 12627.85 276.95 54749.85 88888.00 2013-12-01 17:05:44.250 335 12627.88 276.98 54749.88 88888.00 2013-12-01 17:05:44.375 335 12627.92 276.95 54749.88 88888.00 2013-12-01 17:05:44.500 335 12627.92 276.93 54749.88 88888.00 2013-12-01 17:05:44.625 335 12627.90 276.93 54749.88 88888.00 2013-12-01 17:05:44.750 335 12627.90 276.90 54749.82 88888.00 2013-12-01 17:05:44.875 335 12627.92 276.88 54749.85 88888.00 2013-12-01 17:05:45.000 335 12627.90 276.88 54749.82 88888.00 2013-12-01 17:05:45.125 335 12627.90 276.88 54749.88 88888.00 2013-12-01 17:05:45.250 335 12627.95 276.85 54749.90 88888.00 2013-12-01 17:05:45.375 335 12628.00 276.88 54749.88 88888.00 2013-12-01 17:05:45.500 335 12628.00 276.82 54749.85 88888.00 2013-12-01 17:05:45.625 335 12627.98 276.82 54749.85 88888.00 2013-12-01 17:05:45.750 335 12627.92 276.80 54749.85 88888.00 2013-12-01 17:05:45.875 335 12627.98 276.80 54749.88 88888.00 2013-12-01 17:05:46.000 335 12627.98 276.80 54749.85 88888.00 2013-12-01 17:05:46.125 335 12627.98 276.82 54749.88 88888.00 2013-12-01 17:05:46.250 335 12627.92 276.80 54749.90 88888.00 2013-12-01 17:05:46.375 335 12627.98 276.77 54749.85 88888.00 2013-12-01 17:05:46.500 335 12628.00 276.77 54749.88 88888.00 2013-12-01 17:05:46.625 335 12627.98 276.77 54749.90 88888.00 2013-12-01 17:05:46.750 335 12627.98 276.77 54749.88 88888.00 2013-12-01 17:05:46.875 335 12627.98 276.77 54749.90 88888.00 2013-12-01 17:05:47.000 335 12628.02 276.75 54749.88 88888.00 2013-12-01 17:05:47.125 335 12628.12 276.77 54749.93 88888.00 2013-12-01 17:05:47.250 335 12628.08 276.75 54749.90 88888.00 2013-12-01 17:05:47.375 335 12628.05 276.70 54749.90 88888.00 2013-12-01 17:05:47.500 335 12628.08 276.73 54749.90 88888.00 2013-12-01 17:05:47.625 335 12628.05 276.70 54749.90 88888.00 2013-12-01 17:05:47.750 335 12628.10 276.68 54749.90 88888.00 2013-12-01 17:05:47.875 335 12628.15 276.68 54749.88 88888.00 2013-12-01 17:05:48.000 335 12628.15 276.62 54749.90 88888.00 2013-12-01 17:05:48.125 335 12628.15 276.65 54749.93 88888.00 2013-12-01 17:05:48.250 335 12628.15 276.65 54749.93 88888.00 2013-12-01 17:05:48.375 335 12628.20 276.65 54749.93 88888.00 2013-12-01 17:05:48.500 335 12628.15 276.65 54749.90 88888.00 2013-12-01 17:05:48.625 335 12628.10 276.65 54749.90 88888.00 2013-12-01 17:05:48.750 335 12628.12 276.60 54749.93 88888.00 2013-12-01 17:05:48.875 335 12628.17 276.60 54749.93 88888.00 2013-12-01 17:05:49.000 335 12628.15 276.57 54749.90 88888.00 2013-12-01 17:05:49.125 335 12628.12 276.57 54749.88 88888.00 2013-12-01 17:05:49.250 335 12628.17 276.57 54749.90 88888.00 2013-12-01 17:05:49.375 335 12628.23 276.52 54749.90 88888.00 2013-12-01 17:05:49.500 335 12628.23 276.57 54749.93 88888.00 2013-12-01 17:05:49.625 335 12628.23 276.55 54749.95 88888.00 2013-12-01 17:05:49.750 335 12628.25 276.55 54749.95 88888.00 2013-12-01 17:05:49.875 335 12628.30 276.52 54749.95 88888.00 2013-12-01 17:05:50.000 335 12628.30 276.52 54749.95 88888.00 2013-12-01 17:05:50.125 335 12628.33 276.50 54749.93 88888.00 2013-12-01 17:05:50.250 335 12628.35 276.52 54749.95 88888.00 2013-12-01 17:05:50.375 335 12628.40 276.48 54749.95 88888.00 2013-12-01 17:05:50.500 335 12628.33 276.45 54749.95 88888.00 2013-12-01 17:05:50.625 335 12628.30 276.43 54749.95 88888.00 2013-12-01 17:05:50.750 335 12628.35 276.43 54749.97 88888.00 2013-12-01 17:05:50.875 335 12628.38 276.45 54749.97 88888.00 2013-12-01 17:05:51.000 335 12628.33 276.43 54749.93 88888.00 2013-12-01 17:05:51.125 335 12628.30 276.40 54749.93 88888.00 2013-12-01 17:05:51.250 335 12628.30 276.43 54749.95 88888.00 2013-12-01 17:05:51.375 335 12628.38 276.43 54749.95 88888.00 2013-12-01 17:05:51.500 335 12628.35 276.40 54749.97 88888.00 2013-12-01 17:05:51.625 335 12628.42 276.40 54749.95 88888.00 2013-12-01 17:05:51.750 335 12628.45 276.40 54749.97 88888.00 2013-12-01 17:05:51.875 335 12628.48 276.38 54749.97 88888.00 2013-12-01 17:05:52.000 335 12628.45 276.32 54749.95 88888.00 2013-12-01 17:05:52.125 335 12628.40 276.32 54749.93 88888.00 2013-12-01 17:05:52.250 335 12628.45 276.32 54749.95 88888.00 2013-12-01 17:05:52.375 335 12628.48 276.32 54749.93 88888.00 2013-12-01 17:05:52.500 335 12628.48 276.27 54749.97 88888.00 2013-12-01 17:05:52.625 335 12628.45 276.25 54749.97 88888.00 2013-12-01 17:05:52.750 335 12628.40 276.27 54749.95 88888.00 2013-12-01 17:05:52.875 335 12628.45 276.30 54749.97 88888.00 2013-12-01 17:05:53.000 335 12628.50 276.30 54749.95 88888.00 2013-12-01 17:05:53.125 335 12628.50 276.30 54749.95 88888.00 2013-12-01 17:05:53.250 335 12628.55 276.25 54749.95 88888.00 2013-12-01 17:05:53.375 335 12628.65 276.27 54749.95 88888.00 2013-12-01 17:05:53.500 335 12628.70 276.25 54749.97 88888.00 2013-12-01 17:05:53.625 335 12628.65 276.23 54749.97 88888.00 2013-12-01 17:05:53.750 335 12628.60 276.23 54749.97 88888.00 2013-12-01 17:05:53.875 335 12628.60 276.20 54749.95 88888.00 2013-12-01 17:05:54.000 335 12628.62 276.18 54749.95 88888.00 2013-12-01 17:05:54.125 335 12628.62 276.20 54749.95 88888.00 2013-12-01 17:05:54.250 335 12628.58 276.15 54749.97 88888.00 2013-12-01 17:05:54.375 335 12628.62 276.15 54749.97 88888.00 2013-12-01 17:05:54.500 335 12628.75 276.20 54749.95 88888.00 2013-12-01 17:05:54.625 335 12628.73 276.18 54749.95 88888.00 2013-12-01 17:05:54.750 335 12628.67 276.15 54749.95 88888.00 2013-12-01 17:05:54.875 335 12628.67 276.10 54749.95 88888.00 2013-12-01 17:05:55.000 335 12628.70 276.12 54749.97 88888.00 2013-12-01 17:05:55.125 335 12628.73 276.07 54749.97 88888.00 2013-12-01 17:05:55.250 335 12628.77 276.07 54750.00 88888.00 2013-12-01 17:05:55.375 335 12628.80 276.05 54749.97 88888.00 2013-12-01 17:05:55.500 335 12628.80 276.05 54749.97 88888.00 2013-12-01 17:05:55.625 335 12628.75 276.05 54749.97 88888.00 2013-12-01 17:05:55.750 335 12628.73 276.02 54749.97 88888.00 2013-12-01 17:05:55.875 335 12628.77 276.02 54749.97 88888.00 2013-12-01 17:05:56.000 335 12628.75 276.02 54750.00 88888.00 2013-12-01 17:05:56.125 335 12628.73 276.00 54750.00 88888.00 2013-12-01 17:05:56.250 335 12628.70 275.95 54750.00 88888.00 2013-12-01 17:05:56.375 335 12628.75 275.98 54750.00 88888.00 2013-12-01 17:05:56.500 335 12628.80 275.98 54750.03 88888.00 2013-12-01 17:05:56.625 335 12628.88 275.98 54750.05 88888.00 2013-12-01 17:05:56.750 335 12628.83 275.98 54750.03 88888.00 2013-12-01 17:05:56.875 335 12628.80 275.98 54750.00 88888.00 2013-12-01 17:05:57.000 335 12628.85 275.98 54750.00 88888.00 2013-12-01 17:05:57.125 335 12628.85 275.95 54750.03 88888.00 2013-12-01 17:05:57.250 335 12628.80 275.93 54750.00 88888.00 2013-12-01 17:05:57.375 335 12628.83 275.93 54750.00 88888.00 2013-12-01 17:05:57.500 335 12628.92 275.93 54749.97 88888.00 2013-12-01 17:05:57.625 335 12628.95 275.90 54750.00 88888.00 2013-12-01 17:05:57.750 335 12628.98 275.93 54750.00 88888.00 2013-12-01 17:05:57.875 335 12628.92 275.90 54750.00 88888.00 2013-12-01 17:05:58.000 335 12628.90 275.85 54750.00 88888.00 2013-12-01 17:05:58.125 335 12628.90 275.82 54750.03 88888.00 2013-12-01 17:05:58.250 335 12628.92 275.85 54750.05 88888.00 2013-12-01 17:05:58.375 335 12628.98 275.82 54750.03 88888.00 2013-12-01 17:05:58.500 335 12629.02 275.80 54750.03 88888.00 2013-12-01 17:05:58.625 335 12629.02 275.80 54750.03 88888.00 2013-12-01 17:05:58.750 335 12629.02 275.82 54750.00 88888.00 2013-12-01 17:05:58.875 335 12629.02 275.82 54750.03 88888.00 2013-12-01 17:05:59.000 335 12629.05 275.80 54750.03 88888.00 2013-12-01 17:05:59.125 335 12629.08 275.77 54750.03 88888.00 2013-12-01 17:05:59.250 335 12629.05 275.75 54750.03 88888.00 2013-12-01 17:05:59.375 335 12629.05 275.77 54750.03 88888.00 2013-12-01 17:05:59.500 335 12629.05 275.75 54750.03 88888.00 2013-12-01 17:05:59.625 335 12629.05 275.73 54750.03 88888.00 2013-12-01 17:05:59.750 335 12629.05 275.70 54750.03 88888.00 2013-12-01 17:05:59.875 335 12629.08 275.70 54750.03 88888.00 2013-12-01 17:06:00.000 335 12629.15 275.70 54750.03 88888.00 2013-12-01 17:06:00.125 335 12629.10 275.68 54750.03 88888.00 2013-12-01 17:06:00.250 335 12629.02 275.65 54750.00 88888.00 2013-12-01 17:06:00.375 335 12629.10 275.65 54750.00 88888.00 2013-12-01 17:06:00.500 335 12629.20 275.65 54750.03 88888.00 2013-12-01 17:06:00.625 335 12629.17 275.65 54750.05 88888.00 2013-12-01 17:06:00.750 335 12629.17 275.65 54750.07 88888.00 2013-12-01 17:06:00.875 335 12629.20 275.65 54750.07 88888.00 2013-12-01 17:06:01.000 335 12629.25 275.62 54750.05 88888.00 2013-12-01 17:06:01.125 335 12629.25 275.62 54750.03 88888.00 2013-12-01 17:06:01.250 335 12629.23 275.60 54750.00 88888.00 2013-12-01 17:06:01.375 335 12629.25 275.60 54750.03 88888.00 2013-12-01 17:06:01.500 335 12629.27 275.60 54750.03 88888.00 2013-12-01 17:06:01.625 335 12629.25 275.60 54750.03 88888.00 2013-12-01 17:06:01.750 335 12629.27 275.57 54750.03 88888.00 2013-12-01 17:06:01.875 335 12629.23 275.52 54750.03 88888.00 2013-12-01 17:06:02.000 335 12629.25 275.50 54750.00 88888.00 2013-12-01 17:06:02.125 335 12629.33 275.50 54750.05 88888.00 2013-12-01 17:06:02.250 335 12629.38 275.50 54750.05 88888.00 2013-12-01 17:06:02.375 335 12629.42 275.50 54750.10 88888.00 2013-12-01 17:06:02.500 335 12629.48 275.50 54750.07 88888.00 2013-12-01 17:06:02.625 335 12629.42 275.48 54750.05 88888.00 2013-12-01 17:06:02.750 335 12629.40 275.45 54750.07 88888.00 2013-12-01 17:06:02.875 335 12629.48 275.48 54750.10 88888.00 2013-12-01 17:06:03.000 335 12629.52 275.48 54750.07 88888.00 2013-12-01 17:06:03.125 335 12629.52 275.45 54750.12 88888.00 2013-12-01 17:06:03.250 335 12629.48 275.40 54750.10 88888.00 2013-12-01 17:06:03.375 335 12629.48 275.40 54750.07 88888.00 2013-12-01 17:06:03.500 335 12629.45 275.40 54750.05 88888.00 2013-12-01 17:06:03.625 335 12629.48 275.38 54750.10 88888.00 2013-12-01 17:06:03.750 335 12629.52 275.38 54750.10 88888.00 2013-12-01 17:06:03.875 335 12629.52 275.35 54750.10 88888.00 2013-12-01 17:06:04.000 335 12629.52 275.35 54750.05 88888.00 2013-12-01 17:06:04.125 335 12629.55 275.35 54750.03 88888.00 2013-12-01 17:06:04.250 335 12629.50 275.32 54750.05 88888.00 2013-12-01 17:06:04.375 335 12629.52 275.32 54750.07 88888.00 2013-12-01 17:06:04.500 335 12629.52 275.32 54750.07 88888.00 2013-12-01 17:06:04.625 335 12629.55 275.30 54750.07 88888.00 2013-12-01 17:06:04.750 335 12629.55 275.27 54750.07 88888.00 2013-12-01 17:06:04.875 335 12629.58 275.27 54750.07 88888.00 2013-12-01 17:06:05.000 335 12629.62 275.27 54750.07 88888.00 2013-12-01 17:06:05.125 335 12629.62 275.25 54750.10 88888.00 2013-12-01 17:06:05.250 335 12629.58 275.23 54750.10 88888.00 2013-12-01 17:06:05.375 335 12629.60 275.25 54750.10 88888.00 2013-12-01 17:06:05.500 335 12629.62 275.25 54750.10 88888.00 2013-12-01 17:06:05.625 335 12629.67 275.23 54750.07 88888.00 2013-12-01 17:06:05.750 335 12629.65 275.23 54750.10 88888.00 2013-12-01 17:06:05.875 335 12629.67 275.18 54750.10 88888.00 2013-12-01 17:06:06.000 335 12629.65 275.18 54750.07 88888.00 2013-12-01 17:06:06.125 335 12629.70 275.15 54750.10 88888.00 2013-12-01 17:06:06.250 335 12629.70 275.12 54750.10 88888.00 2013-12-01 17:06:06.375 335 12629.77 275.15 54750.12 88888.00 2013-12-01 17:06:06.500 335 12629.80 275.18 54750.15 88888.00 2013-12-01 17:06:06.625 335 12629.83 275.12 54750.15 88888.00 2013-12-01 17:06:06.750 335 12629.85 275.10 54750.12 88888.00 2013-12-01 17:06:06.875 335 12629.85 275.05 54750.10 88888.00 2013-12-01 17:06:07.000 335 12629.88 275.05 54750.12 88888.00 2013-12-01 17:06:07.125 335 12629.92 275.05 54750.12 88888.00 2013-12-01 17:06:07.250 335 12629.90 275.05 54750.12 88888.00 2013-12-01 17:06:07.375 335 12629.88 275.02 54750.10 88888.00 2013-12-01 17:06:07.500 335 12629.85 275.00 54750.12 88888.00 2013-12-01 17:06:07.625 335 12629.88 275.00 54750.15 88888.00 2013-12-01 17:06:07.750 335 12629.92 274.98 54750.15 88888.00 2013-12-01 17:06:07.875 335 12629.95 274.95 54750.07 88888.00 2013-12-01 17:06:08.000 335 12630.00 274.93 54750.07 88888.00 2013-12-01 17:06:08.125 335 12630.00 274.88 54750.10 88888.00 2013-12-01 17:06:08.250 335 12630.00 274.88 54750.12 88888.00 2013-12-01 17:06:08.375 335 12630.00 274.90 54750.10 88888.00 2013-12-01 17:06:08.500 335 12630.00 274.93 54750.12 88888.00 2013-12-01 17:06:08.625 335 12630.02 274.90 54750.10 88888.00 2013-12-01 17:06:08.750 335 12630.00 274.85 54750.15 88888.00 2013-12-01 17:06:08.875 335 12630.05 274.85 54750.15 88888.00 2013-12-01 17:06:09.000 335 12630.05 274.85 54750.15 88888.00 2013-12-01 17:06:09.125 335 12630.00 274.82 54750.15 88888.00 2013-12-01 17:06:09.250 335 12630.00 274.82 54750.15 88888.00 2013-12-01 17:06:09.375 335 12630.02 274.80 54750.07 88888.00 2013-12-01 17:06:09.500 335 12630.12 274.80 54750.10 88888.00 2013-12-01 17:06:09.625 335 12630.17 274.80 54750.12 88888.00 2013-12-01 17:06:09.750 335 12630.17 274.77 54750.15 88888.00 2013-12-01 17:06:09.875 335 12630.17 274.77 54750.18 88888.00 2013-12-01 17:06:10.000 335 12630.15 274.73 54750.12 88888.00 2013-12-01 17:06:10.125 335 12630.12 274.75 54750.15 88888.00 2013-12-01 17:06:10.250 335 12630.12 274.73 54750.15 88888.00 2013-12-01 17:06:10.375 335 12630.17 274.73 54750.15 88888.00 2013-12-01 17:06:10.500 335 12630.20 274.73 54750.15 88888.00 2013-12-01 17:06:10.625 335 12630.17 274.73 54750.10 88888.00 2013-12-01 17:06:10.750 335 12630.17 274.75 54750.15 88888.00 2013-12-01 17:06:10.875 335 12630.20 274.68 54750.18 88888.00 2013-12-01 17:06:11.000 335 12630.17 274.65 54750.15 88888.00 2013-12-01 17:06:11.125 335 12630.20 274.68 54750.15 88888.00 2013-12-01 17:06:11.250 335 12630.27 274.68 54750.18 88888.00 2013-12-01 17:06:11.375 335 12630.33 274.65 54750.18 88888.00 2013-12-01 17:06:11.500 335 12630.30 274.60 54750.18 88888.00 2013-12-01 17:06:11.625 335 12630.25 274.60 54750.18 88888.00 2013-12-01 17:06:11.750 335 12630.23 274.57 54750.18 88888.00 2013-12-01 17:06:11.875 335 12630.20 274.52 54750.15 88888.00 2013-12-01 17:06:12.000 335 12630.23 274.55 54750.12 88888.00 2013-12-01 17:06:12.125 335 12630.33 274.57 54750.15 88888.00 2013-12-01 17:06:12.250 335 12630.25 274.55 54750.18 88888.00 2013-12-01 17:06:12.375 335 12630.27 274.52 54750.15 88888.00 2013-12-01 17:06:12.500 335 12630.35 274.48 54750.18 88888.00 2013-12-01 17:06:12.625 335 12630.38 274.48 54750.18 88888.00 2013-12-01 17:06:12.750 335 12630.35 274.48 54750.18 88888.00 2013-12-01 17:06:12.875 335 12630.38 274.50 54750.20 88888.00 2013-12-01 17:06:13.000 335 12630.42 274.48 54750.20 88888.00 2013-12-01 17:06:13.125 335 12630.40 274.48 54750.22 88888.00 2013-12-01 17:06:13.250 335 12630.35 274.45 54750.20 88888.00 2013-12-01 17:06:13.375 335 12630.40 274.48 54750.20 88888.00 2013-12-01 17:06:13.500 335 12630.48 274.48 54750.22 88888.00 2013-12-01 17:06:13.625 335 12630.52 274.43 54750.18 88888.00 2013-12-01 17:06:13.750 335 12630.50 274.40 54750.20 88888.00 2013-12-01 17:06:13.875 335 12630.48 274.40 54750.18 88888.00 2013-12-01 17:06:14.000 335 12630.45 274.40 54750.18 88888.00 2013-12-01 17:06:14.125 335 12630.45 274.40 54750.15 88888.00 2013-12-01 17:06:14.250 335 12630.45 274.38 54750.18 88888.00 2013-12-01 17:06:14.375 335 12630.50 274.40 54750.20 88888.00 2013-12-01 17:06:14.500 335 12630.55 274.38 54750.20 88888.00 2013-12-01 17:06:14.625 335 12630.55 274.35 54750.20 88888.00 2013-12-01 17:06:14.750 335 12630.55 274.32 54750.20 88888.00 2013-12-01 17:06:14.875 335 12630.50 274.32 54750.20 88888.00 2013-12-01 17:06:15.000 335 12630.48 274.30 54750.18 88888.00 2013-12-01 17:06:15.125 335 12630.48 274.30 54750.20 88888.00 2013-12-01 17:06:15.250 335 12630.48 274.30 54750.22 88888.00 2013-12-01 17:06:15.375 335 12630.48 274.30 54750.18 88888.00 2013-12-01 17:06:15.500 335 12630.45 274.27 54750.20 88888.00 2013-12-01 17:06:15.625 335 12630.50 274.25 54750.20 88888.00 2013-12-01 17:06:15.750 335 12630.58 274.25 54750.20 88888.00 2013-12-01 17:06:15.875 335 12630.65 274.23 54750.20 88888.00 2013-12-01 17:06:16.000 335 12630.65 274.23 54750.18 88888.00 2013-12-01 17:06:16.125 335 12630.58 274.20 54750.20 88888.00 2013-12-01 17:06:16.250 335 12630.60 274.15 54750.22 88888.00 2013-12-01 17:06:16.375 335 12630.67 274.18 54750.20 88888.00 2013-12-01 17:06:16.500 335 12630.67 274.15 54750.18 88888.00 2013-12-01 17:06:16.625 335 12630.67 274.18 54750.20 88888.00 2013-12-01 17:06:16.750 335 12630.70 274.20 54750.20 88888.00 2013-12-01 17:06:16.875 335 12630.70 274.15 54750.25 88888.00 2013-12-01 17:06:17.000 335 12630.73 274.12 54750.25 88888.00 2013-12-01 17:06:17.125 335 12630.75 274.12 54750.25 88888.00 2013-12-01 17:06:17.250 335 12630.70 274.10 54750.25 88888.00 2013-12-01 17:06:17.375 335 12630.70 274.10 54750.22 88888.00 2013-12-01 17:06:17.500 335 12630.73 274.05 54750.22 88888.00 2013-12-01 17:06:17.625 335 12630.77 274.07 54750.25 88888.00 2013-12-01 17:06:17.750 335 12630.83 274.10 54750.25 88888.00 2013-12-01 17:06:17.875 335 12630.83 274.07 54750.22 88888.00 2013-12-01 17:06:18.000 335 12630.88 274.02 54750.20 88888.00 2013-12-01 17:06:18.125 335 12630.85 274.00 54750.25 88888.00 2013-12-01 17:06:18.250 335 12630.88 274.00 54750.28 88888.00 2013-12-01 17:06:18.375 335 12630.88 273.98 54750.25 88888.00 2013-12-01 17:06:18.500 335 12630.85 273.98 54750.25 88888.00 2013-12-01 17:06:18.625 335 12630.83 273.95 54750.28 88888.00 2013-12-01 17:06:18.750 335 12630.88 273.98 54750.28 88888.00 2013-12-01 17:06:18.875 335 12630.88 274.00 54750.28 88888.00 2013-12-01 17:06:19.000 335 12630.88 273.98 54750.25 88888.00 2013-12-01 17:06:19.125 335 12630.88 273.93 54750.22 88888.00 2013-12-01 17:06:19.250 335 12630.95 273.88 54750.22 88888.00 2013-12-01 17:06:19.375 335 12631.00 273.88 54750.28 88888.00 2013-12-01 17:06:19.500 335 12631.00 273.90 54750.28 88888.00 2013-12-01 17:06:19.625 335 12631.02 273.90 54750.28 88888.00 2013-12-01 17:06:19.750 335 12631.08 273.88 54750.30 88888.00 2013-12-01 17:06:19.875 335 12631.15 273.90 54750.30 88888.00 2013-12-01 17:06:20.000 335 12631.10 273.85 54750.30 88888.00 2013-12-01 17:06:20.125 335 12631.05 273.85 54750.32 88888.00 2013-12-01 17:06:20.250 335 12631.02 273.82 54750.30 88888.00 2013-12-01 17:06:20.375 335 12631.08 273.82 54750.28 88888.00 2013-12-01 17:06:20.500 335 12631.12 273.80 54750.28 88888.00 2013-12-01 17:06:20.625 335 12631.10 273.77 54750.28 88888.00 2013-12-01 17:06:20.750 335 12631.12 273.77 54750.28 88888.00 2013-12-01 17:06:20.875 335 12631.15 273.77 54750.30 88888.00 2013-12-01 17:06:21.000 335 12631.12 273.73 54750.30 88888.00 2013-12-01 17:06:21.125 335 12631.12 273.73 54750.28 88888.00 2013-12-01 17:06:21.250 335 12631.12 273.70 54750.30 88888.00 2013-12-01 17:06:21.375 335 12631.15 273.70 54750.30 88888.00 2013-12-01 17:06:21.500 335 12631.15 273.68 54750.30 88888.00 2013-12-01 17:06:21.625 335 12631.12 273.68 54750.30 88888.00 2013-12-01 17:06:21.750 335 12631.12 273.65 54750.28 88888.00 2013-12-01 17:06:21.875 335 12631.17 273.62 54750.30 88888.00 2013-12-01 17:06:22.000 335 12631.20 273.62 54750.28 88888.00 2013-12-01 17:06:22.125 335 12631.20 273.57 54750.30 88888.00 2013-12-01 17:06:22.250 335 12631.23 273.60 54750.32 88888.00 2013-12-01 17:06:22.375 335 12631.30 273.62 54750.32 88888.00 2013-12-01 17:06:22.500 335 12631.27 273.62 54750.32 88888.00 2013-12-01 17:06:22.625 335 12631.27 273.60 54750.32 88888.00 2013-12-01 17:06:22.750 335 12631.33 273.57 54750.32 88888.00 2013-12-01 17:06:22.875 335 12631.33 273.57 54750.30 88888.00 2013-12-01 17:06:23.000 335 12631.30 273.55 54750.30 88888.00 2013-12-01 17:06:23.125 335 12631.30 273.55 54750.30 88888.00 2013-12-01 17:06:23.250 335 12631.33 273.50 54750.32 88888.00 2013-12-01 17:06:23.375 335 12631.30 273.50 54750.32 88888.00 2013-12-01 17:06:23.500 335 12631.27 273.48 54750.32 88888.00 2013-12-01 17:06:23.625 335 12631.30 273.43 54750.30 88888.00 2013-12-01 17:06:23.750 335 12631.35 273.45 54750.30 88888.00 2013-12-01 17:06:23.875 335 12631.35 273.48 54750.30 88888.00 2013-12-01 17:06:24.000 335 12631.38 273.48 54750.30 88888.00 2013-12-01 17:06:24.125 335 12631.38 273.45 54750.32 88888.00 2013-12-01 17:06:24.250 335 12631.38 273.43 54750.32 88888.00 2013-12-01 17:06:24.375 335 12631.38 273.40 54750.32 88888.00 2013-12-01 17:06:24.500 335 12631.38 273.40 54750.32 88888.00 2013-12-01 17:06:24.625 335 12631.42 273.43 54750.35 88888.00 2013-12-01 17:06:24.750 335 12631.45 273.35 54750.38 88888.00 2013-12-01 17:06:24.875 335 12631.50 273.35 54750.38 88888.00 2013-12-01 17:06:25.000 335 12631.50 273.38 54750.38 88888.00 2013-12-01 17:06:25.125 335 12631.50 273.38 54750.38 88888.00 2013-12-01 17:06:25.250 335 12631.48 273.32 54750.35 88888.00 2013-12-01 17:06:25.375 335 12631.40 273.30 54750.35 88888.00 2013-12-01 17:06:25.500 335 12631.42 273.30 54750.32 88888.00 2013-12-01 17:06:25.625 335 12631.48 273.30 54750.32 88888.00 2013-12-01 17:06:25.750 335 12631.48 273.27 54750.35 88888.00 2013-12-01 17:06:25.875 335 12631.48 273.25 54750.35 88888.00 2013-12-01 17:06:26.000 335 12631.50 273.25 54750.35 88888.00 2013-12-01 17:06:26.125 335 12631.48 273.25 54750.35 88888.00 2013-12-01 17:06:26.250 335 12631.58 273.25 54750.38 88888.00 2013-12-01 17:06:26.375 335 12631.60 273.23 54750.38 88888.00 2013-12-01 17:06:26.500 335 12631.50 273.23 54750.35 88888.00 2013-12-01 17:06:26.625 335 12631.52 273.20 54750.32 88888.00 2013-12-01 17:06:26.750 335 12631.58 273.20 54750.35 88888.00 2013-12-01 17:06:26.875 335 12631.58 273.20 54750.35 88888.00 2013-12-01 17:06:27.000 335 12631.62 273.15 54750.35 88888.00 2013-12-01 17:06:27.125 335 12631.60 273.15 54750.38 88888.00 2013-12-01 17:06:27.250 335 12631.60 273.12 54750.38 88888.00 2013-12-01 17:06:27.375 335 12631.67 273.15 54750.38 88888.00 2013-12-01 17:06:27.500 335 12631.60 273.12 54750.38 88888.00 2013-12-01 17:06:27.625 335 12631.65 273.12 54750.38 88888.00 2013-12-01 17:06:27.750 335 12631.73 273.12 54750.40 88888.00 2013-12-01 17:06:27.875 335 12631.73 273.12 54750.40 88888.00 2013-12-01 17:06:28.000 335 12631.73 273.10 54750.40 88888.00 2013-12-01 17:06:28.125 335 12631.70 273.05 54750.40 88888.00 2013-12-01 17:06:28.250 335 12631.70 273.02 54750.38 88888.00 2013-12-01 17:06:28.375 335 12631.67 273.02 54750.40 88888.00 2013-12-01 17:06:28.500 335 12631.70 273.02 54750.40 88888.00 2013-12-01 17:06:28.625 335 12631.73 273.00 54750.40 88888.00 2013-12-01 17:06:28.750 335 12631.80 272.98 54750.40 88888.00 2013-12-01 17:06:28.875 335 12631.80 273.00 54750.38 88888.00 2013-12-01 17:06:29.000 335 12631.85 273.00 54750.38 88888.00 2013-12-01 17:06:29.125 335 12631.95 272.98 54750.38 88888.00 2013-12-01 17:06:29.250 335 12631.95 272.98 54750.40 88888.00 2013-12-01 17:06:29.375 335 12631.90 272.98 54750.40 88888.00 2013-12-01 17:06:29.500 335 12631.80 272.95 54750.40 88888.00 2013-12-01 17:06:29.625 335 12631.83 272.95 54750.40 88888.00 2013-12-01 17:06:29.750 335 12631.88 272.93 54750.40 88888.00 2013-12-01 17:06:29.875 335 12631.95 272.93 54750.40 88888.00 2013-12-01 17:06:30.000 335 12631.98 272.93 54750.38 88888.00 2013-12-01 17:06:30.125 335 12631.95 272.88 54750.38 88888.00 2013-12-01 17:06:30.250 335 12631.95 272.85 54750.40 88888.00 2013-12-01 17:06:30.375 335 12631.98 272.85 54750.40 88888.00 2013-12-01 17:06:30.500 335 12631.95 272.82 54750.40 88888.00 2013-12-01 17:06:30.625 335 12631.98 272.82 54750.38 88888.00 2013-12-01 17:06:30.750 335 12632.02 272.82 54750.40 88888.00 2013-12-01 17:06:30.875 335 12632.02 272.82 54750.40 88888.00 2013-12-01 17:06:31.000 335 12632.02 272.77 54750.40 88888.00 2013-12-01 17:06:31.125 335 12632.02 272.77 54750.43 88888.00 2013-12-01 17:06:31.250 335 12632.08 272.77 54750.40 88888.00 2013-12-01 17:06:31.375 335 12632.08 272.75 54750.40 88888.00 2013-12-01 17:06:31.500 335 12632.10 272.75 54750.43 88888.00 2013-12-01 17:06:31.625 335 12632.15 272.73 54750.43 88888.00 2013-12-01 17:06:31.750 335 12632.10 272.70 54750.43 88888.00 2013-12-01 17:06:31.875 335 12632.10 272.68 54750.40 88888.00 2013-12-01 17:06:32.000 335 12632.10 272.68 54750.40 88888.00 2013-12-01 17:06:32.125 335 12632.10 272.68 54750.40 88888.00 2013-12-01 17:06:32.250 335 12632.05 272.65 54750.40 88888.00 2013-12-01 17:06:32.375 335 12632.08 272.65 54750.43 88888.00 2013-12-01 17:06:32.500 335 12632.10 272.68 54750.43 88888.00 2013-12-01 17:06:32.625 335 12632.05 272.62 54750.43 88888.00 2013-12-01 17:06:32.750 335 12632.05 272.65 54750.43 88888.00 2013-12-01 17:06:32.875 335 12632.12 272.65 54750.47 88888.00 2013-12-01 17:06:33.000 335 12632.15 272.57 54750.43 88888.00 2013-12-01 17:06:33.125 335 12632.12 272.55 54750.43 88888.00 2013-12-01 17:06:33.250 335 12632.17 272.57 54750.45 88888.00 2013-12-01 17:06:33.375 335 12632.20 272.60 54750.47 88888.00 2013-12-01 17:06:33.500 335 12632.20 272.57 54750.47 88888.00 2013-12-01 17:06:33.625 335 12632.20 272.55 54750.45 88888.00 2013-12-01 17:06:33.750 335 12632.23 272.55 54750.45 88888.00 2013-12-01 17:06:33.875 335 12632.20 272.52 54750.45 88888.00 2013-12-01 17:06:34.000 335 12632.23 272.48 54750.43 88888.00 2013-12-01 17:06:34.125 335 12632.25 272.50 54750.45 88888.00 2013-12-01 17:06:34.250 335 12632.27 272.48 54750.47 88888.00 2013-12-01 17:06:34.375 335 12632.33 272.48 54750.47 88888.00 2013-12-01 17:06:34.500 335 12632.38 272.50 54750.47 88888.00 2013-12-01 17:06:34.625 335 12632.40 272.52 54750.47 88888.00 2013-12-01 17:06:34.750 335 12632.40 272.48 54750.45 88888.00 2013-12-01 17:06:34.875 335 12632.40 272.43 54750.45 88888.00 2013-12-01 17:06:35.000 335 12632.35 272.43 54750.47 88888.00 2013-12-01 17:06:35.125 335 12632.30 272.45 54750.47 88888.00 2013-12-01 17:06:35.250 335 12632.33 272.40 54750.47 88888.00 2013-12-01 17:06:35.375 335 12632.40 272.40 54750.50 88888.00 2013-12-01 17:06:35.500 335 12632.38 272.43 54750.50 88888.00 2013-12-01 17:06:35.625 335 12632.33 272.40 54750.50 88888.00 2013-12-01 17:06:35.750 335 12632.35 272.40 54750.47 88888.00 2013-12-01 17:06:35.875 335 12632.40 272.35 54750.50 88888.00 2013-12-01 17:06:36.000 335 12632.42 272.32 54750.50 88888.00 2013-12-01 17:06:36.125 335 12632.38 272.32 54750.53 88888.00 2013-12-01 17:06:36.250 335 12632.30 272.30 54750.55 88888.00 2013-12-01 17:06:36.375 335 12632.33 272.30 54750.53 88888.00 2013-12-01 17:06:36.500 335 12632.38 272.35 54750.55 88888.00 2013-12-01 17:06:36.625 335 12632.38 272.32 54750.55 88888.00 2013-12-01 17:06:36.750 335 12632.38 272.25 54750.50 88888.00 2013-12-01 17:06:36.875 335 12632.40 272.23 54750.50 88888.00 2013-12-01 17:06:37.000 335 12632.42 272.27 54750.50 88888.00 2013-12-01 17:06:37.125 335 12632.42 272.27 54750.53 88888.00 2013-12-01 17:06:37.250 335 12632.40 272.20 54750.53 88888.00 2013-12-01 17:06:37.375 335 12632.38 272.20 54750.50 88888.00 2013-12-01 17:06:37.500 335 12632.38 272.15 54750.50 88888.00 2013-12-01 17:06:37.625 335 12632.40 272.15 54750.53 88888.00 2013-12-01 17:06:37.750 335 12632.45 272.18 54750.55 88888.00 2013-12-01 17:06:37.875 335 12632.55 272.18 54750.55 88888.00 2013-12-01 17:06:38.000 335 12632.60 272.15 54750.53 88888.00 2013-12-01 17:06:38.125 335 12632.62 272.15 54750.55 88888.00 2013-12-01 17:06:38.250 335 12632.58 272.15 54750.55 88888.00 2013-12-01 17:06:38.375 335 12632.58 272.15 54750.53 88888.00 2013-12-01 17:06:38.500 335 12632.62 272.10 54750.55 88888.00 2013-12-01 17:06:38.625 335 12632.65 272.07 54750.53 88888.00 2013-12-01 17:06:38.750 335 12632.67 272.07 54750.55 88888.00 2013-12-01 17:06:38.875 335 12632.62 272.05 54750.53 88888.00 2013-12-01 17:06:39.000 335 12632.65 272.05 54750.55 88888.00 2013-12-01 17:06:39.125 335 12632.73 272.10 54750.57 88888.00 2013-12-01 17:06:39.250 335 12632.67 272.05 54750.53 88888.00 2013-12-01 17:06:39.375 335 12632.67 272.02 54750.55 88888.00 2013-12-01 17:06:39.500 335 12632.67 272.02 54750.53 88888.00 2013-12-01 17:06:39.625 335 12632.70 272.00 54750.53 88888.00 2013-12-01 17:06:39.750 335 12632.70 272.00 54750.55 88888.00 2013-12-01 17:06:39.875 335 12632.73 272.00 54750.55 88888.00 2013-12-01 17:06:40.000 335 12632.73 271.98 54750.53 88888.00 2013-12-01 17:06:40.125 335 12632.73 271.95 54750.55 88888.00 2013-12-01 17:06:40.250 335 12632.70 271.90 54750.53 88888.00 2013-12-01 17:06:40.375 335 12632.70 271.90 54750.55 88888.00 2013-12-01 17:06:40.500 335 12632.77 271.93 54750.53 88888.00 2013-12-01 17:06:40.625 335 12632.80 271.95 54750.55 88888.00 2013-12-01 17:06:40.750 335 12632.75 271.93 54750.55 88888.00 2013-12-01 17:06:40.875 335 12632.75 271.90 54750.55 88888.00 2013-12-01 17:06:41.000 335 12632.80 271.90 54750.57 88888.00 2013-12-01 17:06:41.125 335 12632.83 271.90 54750.57 88888.00 2013-12-01 17:06:41.250 335 12632.83 271.88 54750.57 88888.00 2013-12-01 17:06:41.375 335 12632.85 271.90 54750.57 88888.00 2013-12-01 17:06:41.500 335 12632.85 271.88 54750.57 88888.00 2013-12-01 17:06:41.625 335 12632.85 271.80 54750.57 88888.00 2013-12-01 17:06:41.750 335 12632.90 271.80 54750.55 88888.00 2013-12-01 17:06:41.875 335 12632.92 271.82 54750.57 88888.00 2013-12-01 17:06:42.000 335 12632.88 271.82 54750.55 88888.00 2013-12-01 17:06:42.125 335 12632.90 271.80 54750.60 88888.00 2013-12-01 17:06:42.250 335 12632.98 271.80 54750.57 88888.00 2013-12-01 17:06:42.375 335 12633.02 271.80 54750.57 88888.00 2013-12-01 17:06:42.500 335 12632.98 271.75 54750.62 88888.00 2013-12-01 17:06:42.625 335 12633.00 271.75 54750.62 88888.00 2013-12-01 17:06:42.750 335 12632.92 271.70 54750.60 88888.00 2013-12-01 17:06:42.875 335 12632.92 271.70 54750.62 88888.00 2013-12-01 17:06:43.000 335 12633.02 271.70 54750.62 88888.00 2013-12-01 17:06:43.125 335 12633.05 271.68 54750.62 88888.00 2013-12-01 17:06:43.250 335 12633.08 271.68 54750.62 88888.00 2013-12-01 17:06:43.375 335 12633.12 271.65 54750.62 88888.00 2013-12-01 17:06:43.500 335 12633.08 271.65 54750.57 88888.00 2013-12-01 17:06:43.625 335 12633.05 271.62 54750.60 88888.00 2013-12-01 17:06:43.750 335 12633.10 271.60 54750.60 88888.00 2013-12-01 17:06:43.875 335 12633.10 271.62 54750.62 88888.00 2013-12-01 17:06:44.000 335 12633.08 271.60 54750.62 88888.00 2013-12-01 17:06:44.125 335 12633.05 271.60 54750.60 88888.00 2013-12-01 17:06:44.250 335 12633.12 271.57 54750.60 88888.00 2013-12-01 17:06:44.375 335 12633.20 271.55 54750.60 88888.00 2013-12-01 17:06:44.500 335 12633.15 271.55 54750.62 88888.00 2013-12-01 17:06:44.625 335 12633.12 271.57 54750.60 88888.00 2013-12-01 17:06:44.750 335 12633.15 271.52 54750.65 88888.00 2013-12-01 17:06:44.875 335 12633.20 271.52 54750.62 88888.00 2013-12-01 17:06:45.000 335 12633.20 271.52 54750.65 88888.00 2013-12-01 17:06:45.125 335 12633.23 271.52 54750.62 88888.00 2013-12-01 17:06:45.250 335 12633.23 271.48 54750.62 88888.00 2013-12-01 17:06:45.375 335 12633.23 271.48 54750.62 88888.00 2013-12-01 17:06:45.500 335 12633.20 271.43 54750.60 88888.00 2013-12-01 17:06:45.625 335 12633.15 271.38 54750.60 88888.00 2013-12-01 17:06:45.750 335 12633.23 271.43 54750.60 88888.00 2013-12-01 17:06:45.875 335 12633.27 271.43 54750.68 88888.00 2013-12-01 17:06:46.000 335 12633.33 271.38 54750.65 88888.00 2013-12-01 17:06:46.125 335 12633.25 271.38 54750.62 88888.00 2013-12-01 17:06:46.250 335 12633.27 271.32 54750.62 88888.00 2013-12-01 17:06:46.375 335 12633.35 271.32 54750.62 88888.00 2013-12-01 17:06:46.500 335 12633.40 271.32 54750.62 88888.00 2013-12-01 17:06:46.625 335 12633.45 271.32 54750.65 88888.00 2013-12-01 17:06:46.750 335 12633.40 271.32 54750.68 88888.00 2013-12-01 17:06:46.875 335 12633.33 271.27 54750.65 88888.00 2013-12-01 17:06:47.000 335 12633.33 271.27 54750.65 88888.00 2013-12-01 17:06:47.125 335 12633.38 271.27 54750.65 88888.00 2013-12-01 17:06:47.250 335 12633.40 271.23 54750.65 88888.00 2013-12-01 17:06:47.375 335 12633.40 271.23 54750.65 88888.00 2013-12-01 17:06:47.500 335 12633.45 271.23 54750.65 88888.00 2013-12-01 17:06:47.625 335 12633.48 271.23 54750.65 88888.00 2013-12-01 17:06:47.750 335 12633.45 271.23 54750.65 88888.00 2013-12-01 17:06:47.875 335 12633.48 271.23 54750.68 88888.00 2013-12-01 17:06:48.000 335 12633.50 271.18 54750.65 88888.00 2013-12-01 17:06:48.125 335 12633.55 271.18 54750.65 88888.00 2013-12-01 17:06:48.250 335 12633.50 271.15 54750.68 88888.00 2013-12-01 17:06:48.375 335 12633.50 271.15 54750.68 88888.00 2013-12-01 17:06:48.500 335 12633.50 271.15 54750.68 88888.00 2013-12-01 17:06:48.625 335 12633.50 271.12 54750.65 88888.00 2013-12-01 17:06:48.750 335 12633.52 271.12 54750.68 88888.00 2013-12-01 17:06:48.875 335 12633.55 271.12 54750.65 88888.00 2013-12-01 17:06:49.000 335 12633.50 271.10 54750.65 88888.00 2013-12-01 17:06:49.125 335 12633.55 271.07 54750.65 88888.00 2013-12-01 17:06:49.250 335 12633.60 271.07 54750.68 88888.00 2013-12-01 17:06:49.375 335 12633.65 271.05 54750.68 88888.00 2013-12-01 17:06:49.500 335 12633.65 271.05 54750.68 88888.00 2013-12-01 17:06:49.625 335 12633.65 271.07 54750.68 88888.00 2013-12-01 17:06:49.750 335 12633.62 271.05 54750.65 88888.00 2013-12-01 17:06:49.875 335 12633.58 271.00 54750.65 88888.00 2013-12-01 17:06:50.000 335 12633.60 270.95 54750.68 88888.00 2013-12-01 17:06:50.125 335 12633.62 270.98 54750.68 88888.00 2013-12-01 17:06:50.250 335 12633.65 270.93 54750.65 88888.00 2013-12-01 17:06:50.375 335 12633.70 270.93 54750.65 88888.00 2013-12-01 17:06:50.500 335 12633.70 270.90 54750.65 88888.00 2013-12-01 17:06:50.625 335 12633.70 270.90 54750.68 88888.00 2013-12-01 17:06:50.750 335 12633.73 270.90 54750.68 88888.00 2013-12-01 17:06:50.875 335 12633.75 270.90 54750.68 88888.00 2013-12-01 17:06:51.000 335 12633.73 270.82 54750.65 88888.00 2013-12-01 17:06:51.125 335 12633.70 270.80 54750.65 88888.00 2013-12-01 17:06:51.250 335 12633.67 270.80 54750.68 88888.00 2013-12-01 17:06:51.375 335 12633.70 270.80 54750.68 88888.00 2013-12-01 17:06:51.500 335 12633.67 270.80 54750.70 88888.00 2013-12-01 17:06:51.625 335 12633.73 270.80 54750.70 88888.00 2013-12-01 17:06:51.750 335 12633.80 270.77 54750.70 88888.00 2013-12-01 17:06:51.875 335 12633.80 270.75 54750.70 88888.00 2013-12-01 17:06:52.000 335 12633.77 270.75 54750.70 88888.00 2013-12-01 17:06:52.125 335 12633.80 270.75 54750.70 88888.00 2013-12-01 17:06:52.250 335 12633.83 270.70 54750.70 88888.00 2013-12-01 17:06:52.375 335 12633.90 270.70 54750.70 88888.00 2013-12-01 17:06:52.500 335 12633.90 270.70 54750.70 88888.00 2013-12-01 17:06:52.625 335 12633.90 270.68 54750.72 88888.00 2013-12-01 17:06:52.750 335 12633.83 270.68 54750.72 88888.00 2013-12-01 17:06:52.875 335 12633.77 270.65 54750.72 88888.00 2013-12-01 17:06:53.000 335 12633.85 270.68 54750.70 88888.00 2013-12-01 17:06:53.125 335 12633.90 270.62 54750.70 88888.00 2013-12-01 17:06:53.250 335 12633.85 270.60 54750.70 88888.00 2013-12-01 17:06:53.375 335 12633.90 270.60 54750.68 88888.00 2013-12-01 17:06:53.500 335 12633.88 270.57 54750.70 88888.00 2013-12-01 17:06:53.625 335 12633.90 270.57 54750.70 88888.00 2013-12-01 17:06:53.750 335 12633.92 270.57 54750.72 88888.00 2013-12-01 17:06:53.875 335 12633.98 270.52 54750.72 88888.00 2013-12-01 17:06:54.000 335 12633.95 270.52 54750.72 88888.00 2013-12-01 17:06:54.125 335 12633.95 270.52 54750.72 88888.00 2013-12-01 17:06:54.250 335 12633.98 270.48 54750.72 88888.00 2013-12-01 17:06:54.375 335 12634.05 270.50 54750.78 88888.00 2013-12-01 17:06:54.500 335 12634.00 270.50 54750.82 88888.00 2013-12-01 17:06:54.625 335 12633.95 270.48 54750.78 88888.00 2013-12-01 17:06:54.750 335 12633.95 270.45 54750.78 88888.00 2013-12-01 17:06:54.875 335 12633.98 270.43 54750.75 88888.00 2013-12-01 17:06:55.000 335 12634.02 270.43 54750.78 88888.00 2013-12-01 17:06:55.125 335 12634.05 270.45 54750.78 88888.00 2013-12-01 17:06:55.250 335 12634.08 270.40 54750.75 88888.00 2013-12-01 17:06:55.375 335 12634.12 270.40 54750.75 88888.00 2013-12-01 17:06:55.500 335 12634.02 270.35 54750.75 88888.00 2013-12-01 17:06:55.625 335 12634.00 270.35 54750.75 88888.00 2013-12-01 17:06:55.750 335 12634.05 270.35 54750.78 88888.00 2013-12-01 17:06:55.875 335 12634.08 270.32 54750.75 88888.00 2013-12-01 17:06:56.000 335 12634.05 270.30 54750.75 88888.00 2013-12-01 17:06:56.125 335 12634.08 270.32 54750.78 88888.00 2013-12-01 17:06:56.250 335 12634.05 270.35 54750.82 88888.00 2013-12-01 17:06:56.375 335 12634.10 270.32 54750.80 88888.00 2013-12-01 17:06:56.500 335 12634.12 270.30 54750.80 88888.00 2013-12-01 17:06:56.625 335 12634.15 270.25 54750.80 88888.00 2013-12-01 17:06:56.750 335 12634.12 270.25 54750.82 88888.00 2013-12-01 17:06:56.875 335 12634.15 270.23 54750.80 88888.00 2013-12-01 17:06:57.000 335 12634.17 270.20 54750.78 88888.00 2013-12-01 17:06:57.125 335 12634.15 270.23 54750.78 88888.00 2013-12-01 17:06:57.250 335 12634.15 270.18 54750.78 88888.00 2013-12-01 17:06:57.375 335 12634.12 270.15 54750.78 88888.00 2013-12-01 17:06:57.500 335 12634.15 270.12 54750.80 88888.00 2013-12-01 17:06:57.625 335 12634.20 270.12 54750.80 88888.00 2013-12-01 17:06:57.750 335 12634.33 270.12 54750.80 88888.00 2013-12-01 17:06:57.875 335 12634.33 270.07 54750.80 88888.00 2013-12-01 17:06:58.000 335 12634.33 270.10 54750.78 88888.00 2013-12-01 17:06:58.125 335 12634.35 270.07 54750.80 88888.00 2013-12-01 17:06:58.250 335 12634.30 270.02 54750.80 88888.00 2013-12-01 17:06:58.375 335 12634.30 270.02 54750.80 88888.00 2013-12-01 17:06:58.500 335 12634.35 270.02 54750.78 88888.00 2013-12-01 17:06:58.625 335 12634.35 270.00 54750.78 88888.00 2013-12-01 17:06:58.750 335 12634.40 269.95 54750.80 88888.00 2013-12-01 17:06:58.875 335 12634.42 269.95 54750.78 88888.00 2013-12-01 17:06:59.000 335 12634.38 269.93 54750.78 88888.00 2013-12-01 17:06:59.125 335 12634.30 269.95 54750.80 88888.00 2013-12-01 17:06:59.250 335 12634.33 269.98 54750.82 88888.00 2013-12-01 17:06:59.375 335 12634.42 269.95 54750.80 88888.00 2013-12-01 17:06:59.500 335 12634.45 269.93 54750.80 88888.00 2013-12-01 17:06:59.625 335 12634.40 269.90 54750.82 88888.00 2013-12-01 17:06:59.750 335 12634.42 269.88 54750.82 88888.00 2013-12-01 17:06:59.875 335 12634.45 269.88 54750.80 88888.00 2013-12-01 17:07:00.000 335 12634.45 269.85 54750.80 88888.00 2013-12-01 17:07:00.125 335 12634.45 269.82 54750.80 88888.00 2013-12-01 17:07:00.250 335 12634.45 269.82 54750.80 88888.00 2013-12-01 17:07:00.375 335 12634.45 269.82 54750.80 88888.00 2013-12-01 17:07:00.500 335 12634.48 269.82 54750.80 88888.00 2013-12-01 17:07:00.625 335 12634.48 269.80 54750.78 88888.00 2013-12-01 17:07:00.750 335 12634.40 269.77 54750.78 88888.00 2013-12-01 17:07:00.875 335 12634.45 269.73 54750.80 88888.00 2013-12-01 17:07:01.000 335 12634.48 269.77 54750.80 88888.00 2013-12-01 17:07:01.125 335 12634.50 269.77 54750.82 88888.00 2013-12-01 17:07:01.250 335 12634.52 269.73 54750.80 88888.00 2013-12-01 17:07:01.375 335 12634.58 269.73 54750.82 88888.00 2013-12-01 17:07:01.500 335 12634.55 269.70 54750.82 88888.00 2013-12-01 17:07:01.625 335 12634.50 269.68 54750.80 88888.00 2013-12-01 17:07:01.750 335 12634.50 269.68 54750.80 88888.00 2013-12-01 17:07:01.875 335 12634.48 269.62 54750.78 88888.00 2013-12-01 17:07:02.000 335 12634.55 269.60 54750.80 88888.00 2013-12-01 17:07:02.125 335 12634.55 269.60 54750.82 88888.00 2013-12-01 17:07:02.250 335 12634.62 269.60 54750.82 88888.00 2013-12-01 17:07:02.375 335 12634.67 269.62 54750.82 88888.00 2013-12-01 17:07:02.500 335 12634.55 269.57 54750.82 88888.00 2013-12-01 17:07:02.625 335 12634.55 269.52 54750.78 88888.00 2013-12-01 17:07:02.750 335 12634.60 269.52 54750.78 88888.00 2013-12-01 17:07:02.875 335 12634.65 269.55 54750.80 88888.00 2013-12-01 17:07:03.000 335 12634.67 269.55 54750.80 88888.00 2013-12-01 17:07:03.125 335 12634.70 269.55 54750.80 88888.00 2013-12-01 17:07:03.250 335 12634.70 269.52 54750.80 88888.00 2013-12-01 17:07:03.375 335 12634.70 269.52 54750.80 88888.00 2013-12-01 17:07:03.500 335 12634.67 269.48 54750.78 88888.00 2013-12-01 17:07:03.625 335 12634.67 269.45 54750.78 88888.00 2013-12-01 17:07:03.750 335 12634.73 269.45 54750.80 88888.00 2013-12-01 17:07:03.875 335 12634.80 269.48 54750.82 88888.00 2013-12-01 17:07:04.000 335 12634.80 269.48 54750.82 88888.00 2013-12-01 17:07:04.125 335 12634.77 269.43 54750.80 88888.00 2013-12-01 17:07:04.250 335 12634.75 269.40 54750.80 88888.00 2013-12-01 17:07:04.375 335 12634.80 269.40 54750.82 88888.00 2013-12-01 17:07:04.500 335 12634.83 269.38 54750.82 88888.00 2013-12-01 17:07:04.625 335 12634.85 269.40 54750.85 88888.00 2013-12-01 17:07:04.750 335 12634.90 269.38 54750.85 88888.00 2013-12-01 17:07:04.875 335 12634.88 269.38 54750.82 88888.00 2013-12-01 17:07:05.000 335 12634.85 269.38 54750.82 88888.00 2013-12-01 17:07:05.125 335 12634.83 269.32 54750.85 88888.00 2013-12-01 17:07:05.250 335 12634.90 269.30 54750.82 88888.00 2013-12-01 17:07:05.375 335 12634.92 269.30 54750.85 88888.00 2013-12-01 17:07:05.500 335 12634.88 269.27 54750.82 88888.00 2013-12-01 17:07:05.625 335 12634.85 269.25 54750.80 88888.00 2013-12-01 17:07:05.750 335 12634.90 269.25 54750.82 88888.00 2013-12-01 17:07:05.875 335 12634.98 269.23 54750.82 88888.00 2013-12-01 17:07:06.000 335 12635.05 269.23 54750.82 88888.00 2013-12-01 17:07:06.125 335 12634.98 269.25 54750.85 88888.00 2013-12-01 17:07:06.250 335 12634.95 269.20 54750.85 88888.00 2013-12-01 17:07:06.375 335 12634.95 269.18 54750.85 88888.00 2013-12-01 17:07:06.500 335 12635.00 269.18 54750.85 88888.00 2013-12-01 17:07:06.625 335 12635.02 269.15 54750.82 88888.00 2013-12-01 17:07:06.750 335 12635.05 269.12 54750.80 88888.00 2013-12-01 17:07:06.875 335 12635.05 269.15 54750.85 88888.00 2013-12-01 17:07:07.000 335 12635.05 269.15 54750.82 88888.00 2013-12-01 17:07:07.125 335 12635.02 269.12 54750.85 88888.00 2013-12-01 17:07:07.250 335 12635.05 269.07 54750.85 88888.00 2013-12-01 17:07:07.375 335 12635.05 269.07 54750.85 88888.00 2013-12-01 17:07:07.500 335 12635.10 269.05 54750.85 88888.00 2013-12-01 17:07:07.625 335 12635.10 269.05 54750.85 88888.00 2013-12-01 17:07:07.750 335 12635.05 269.02 54750.85 88888.00 2013-12-01 17:07:07.875 335 12635.05 269.02 54750.85 88888.00 2013-12-01 17:07:08.000 335 12635.08 269.00 54750.85 88888.00 2013-12-01 17:07:08.125 335 12635.05 269.02 54750.88 88888.00 2013-12-01 17:07:08.250 335 12635.05 268.98 54750.88 88888.00 2013-12-01 17:07:08.375 335 12635.08 268.95 54750.88 88888.00 2013-12-01 17:07:08.500 335 12635.10 268.95 54750.88 88888.00 2013-12-01 17:07:08.625 335 12635.10 268.95 54750.90 88888.00 2013-12-01 17:07:08.750 335 12635.10 268.93 54750.90 88888.00 2013-12-01 17:07:08.875 335 12635.08 268.93 54750.90 88888.00 2013-12-01 17:07:09.000 335 12635.10 268.90 54750.90 88888.00 2013-12-01 17:07:09.125 335 12635.15 268.90 54750.90 88888.00 2013-12-01 17:07:09.250 335 12635.15 268.88 54750.93 88888.00 2013-12-01 17:07:09.375 335 12635.15 268.88 54750.95 88888.00 2013-12-01 17:07:09.500 335 12635.17 268.85 54750.93 88888.00 2013-12-01 17:07:09.625 335 12635.23 268.85 54750.93 88888.00 2013-12-01 17:07:09.750 335 12635.25 268.85 54750.93 88888.00 2013-12-01 17:07:09.875 335 12635.25 268.85 54750.90 88888.00 2013-12-01 17:07:10.000 335 12635.27 268.82 54750.88 88888.00 2013-12-01 17:07:10.125 335 12635.27 268.80 54750.95 88888.00 2013-12-01 17:07:10.250 335 12635.33 268.77 54750.95 88888.00 2013-12-01 17:07:10.375 335 12635.40 268.75 54750.93 88888.00 2013-12-01 17:07:10.500 335 12635.42 268.73 54750.90 88888.00 2013-12-01 17:07:10.625 335 12635.48 268.75 54750.93 88888.00 2013-12-01 17:07:10.750 335 12635.45 268.73 54750.93 88888.00 2013-12-01 17:07:10.875 335 12635.42 268.70 54750.93 88888.00 2013-12-01 17:07:11.000 335 12635.38 268.68 54750.93 88888.00 2013-12-01 17:07:11.125 335 12635.27 268.68 54750.90 88888.00 2013-12-01 17:07:11.250 335 12635.25 268.65 54750.90 88888.00 2013-12-01 17:07:11.375 335 12635.33 268.68 54750.90 88888.00 2013-12-01 17:07:11.500 335 12635.38 268.65 54750.95 88888.00 2013-12-01 17:07:11.625 335 12635.42 268.60 54750.95 88888.00 2013-12-01 17:07:11.750 335 12635.48 268.62 54750.97 88888.00 2013-12-01 17:07:11.875 335 12635.42 268.60 54751.00 88888.00 2013-12-01 17:07:12.000 335 12635.38 268.57 54750.97 88888.00 2013-12-01 17:07:12.125 335 12635.38 268.55 54750.97 88888.00 2013-12-01 17:07:12.250 335 12635.35 268.55 54750.95 88888.00 2013-12-01 17:07:12.375 335 12635.42 268.52 54750.97 88888.00 2013-12-01 17:07:12.500 335 12635.42 268.52 54750.97 88888.00 2013-12-01 17:07:12.625 335 12635.42 268.50 54750.97 88888.00 2013-12-01 17:07:12.750 335 12635.38 268.48 54750.97 88888.00 2013-12-01 17:07:12.875 335 12635.48 268.45 54750.95 88888.00 2013-12-01 17:07:13.000 335 12635.55 268.43 54750.97 88888.00 2013-12-01 17:07:13.125 335 12635.60 268.43 54751.00 88888.00 2013-12-01 17:07:13.250 335 12635.52 268.40 54751.00 88888.00 2013-12-01 17:07:13.375 335 12635.55 268.40 54750.97 88888.00 2013-12-01 17:07:13.500 335 12635.55 268.38 54750.97 88888.00 2013-12-01 17:07:13.625 335 12635.58 268.38 54750.97 88888.00 2013-12-01 17:07:13.750 335 12635.58 268.35 54750.97 88888.00 2013-12-01 17:07:13.875 335 12635.58 268.35 54751.00 88888.00 2013-12-01 17:07:14.000 335 12635.62 268.35 54751.00 88888.00 2013-12-01 17:07:14.125 335 12635.62 268.32 54750.97 88888.00 2013-12-01 17:07:14.250 335 12635.58 268.30 54751.00 88888.00 2013-12-01 17:07:14.375 335 12635.65 268.35 54751.00 88888.00 2013-12-01 17:07:14.500 335 12635.67 268.32 54751.00 88888.00 2013-12-01 17:07:14.625 335 12635.67 268.30 54751.03 88888.00 2013-12-01 17:07:14.750 335 12635.62 268.27 54751.00 88888.00 2013-12-01 17:07:14.875 335 12635.62 268.27 54751.00 88888.00 2013-12-01 17:07:15.000 335 12635.62 268.25 54751.00 88888.00 2013-12-01 17:07:15.125 335 12635.67 268.25 54751.03 88888.00 2013-12-01 17:07:15.250 335 12635.77 268.27 54751.03 88888.00 2013-12-01 17:07:15.375 335 12635.80 268.25 54751.03 88888.00 2013-12-01 17:07:15.500 335 12635.75 268.20 54751.05 88888.00 2013-12-01 17:07:15.625 335 12635.75 268.20 54751.05 88888.00 2013-12-01 17:07:15.750 335 12635.73 268.18 54751.03 88888.00 2013-12-01 17:07:15.875 335 12635.75 268.18 54751.03 88888.00 2013-12-01 17:07:16.000 335 12635.83 268.18 54751.03 88888.00 2013-12-01 17:07:16.125 335 12635.88 268.15 54751.03 88888.00 2013-12-01 17:07:16.250 335 12635.85 268.07 54751.05 88888.00 2013-12-01 17:07:16.375 335 12635.83 268.07 54751.03 88888.00 2013-12-01 17:07:16.500 335 12635.85 268.05 54751.03 88888.00 2013-12-01 17:07:16.625 335 12635.85 268.05 54751.03 88888.00 2013-12-01 17:07:16.750 335 12635.88 268.05 54751.05 88888.00 2013-12-01 17:07:16.875 335 12635.98 268.07 54751.07 88888.00 2013-12-01 17:07:17.000 335 12636.00 268.05 54751.03 88888.00 2013-12-01 17:07:17.125 335 12635.95 268.00 54751.00 88888.00 2013-12-01 17:07:17.250 335 12635.98 268.00 54751.03 88888.00 2013-12-01 17:07:17.375 335 12636.00 268.00 54751.03 88888.00 2013-12-01 17:07:17.500 335 12635.98 268.00 54751.05 88888.00 2013-12-01 17:07:17.625 335 12636.00 267.98 54751.07 88888.00 2013-12-01 17:07:17.750 335 12635.98 267.98 54751.03 88888.00 2013-12-01 17:07:17.875 335 12635.95 267.93 54751.00 88888.00 2013-12-01 17:07:18.000 335 12636.00 267.93 54751.00 88888.00 2013-12-01 17:07:18.125 335 12636.00 267.90 54751.03 88888.00 2013-12-01 17:07:18.250 335 12635.95 267.90 54751.03 88888.00 2013-12-01 17:07:18.375 335 12635.98 267.90 54751.03 88888.00 2013-12-01 17:07:18.500 335 12635.95 267.90 54751.03 88888.00 2013-12-01 17:07:18.625 335 12635.98 267.90 54751.03 88888.00 2013-12-01 17:07:18.750 335 12635.98 267.88 54751.00 88888.00 2013-12-01 17:07:18.875 335 12635.95 267.85 54751.03 88888.00 2013-12-01 17:07:19.000 335 12635.92 267.85 54751.00 88888.00 2013-12-01 17:07:19.125 335 12635.92 267.82 54751.03 88888.00 2013-12-01 17:07:19.250 335 12635.98 267.75 54751.00 88888.00 2013-12-01 17:07:19.375 335 12635.98 267.75 54751.00 88888.00 2013-12-01 17:07:19.500 335 12635.95 267.75 54750.97 88888.00 2013-12-01 17:07:19.625 335 12636.00 267.75 54751.03 88888.00 2013-12-01 17:07:19.750 335 12636.08 267.75 54751.05 88888.00 2013-12-01 17:07:19.875 335 12636.05 267.70 54751.03 88888.00 2013-12-01 17:07:20.000 335 12636.02 267.68 54751.03 88888.00 2013-12-01 17:07:20.125 335 12636.02 267.70 54751.03 88888.00 2013-12-01 17:07:20.250 335 12636.08 267.70 54751.05 88888.00 2013-12-01 17:07:20.375 335 12636.12 267.68 54751.05 88888.00 2013-12-01 17:07:20.500 335 12636.10 267.65 54751.05 88888.00 2013-12-01 17:07:20.625 335 12636.08 267.62 54751.05 88888.00 2013-12-01 17:07:20.750 335 12636.10 267.65 54751.07 88888.00 2013-12-01 17:07:20.875 335 12636.12 267.62 54751.07 88888.00 2013-12-01 17:07:21.000 335 12636.10 267.60 54751.05 88888.00 2013-12-01 17:07:21.125 335 12636.08 267.60 54751.07 88888.00 2013-12-01 17:07:21.250 335 12636.08 267.57 54751.07 88888.00 2013-12-01 17:07:21.375 335 12636.10 267.57 54751.05 88888.00 2013-12-01 17:07:21.500 335 12636.12 267.55 54751.03 88888.00 2013-12-01 17:07:21.625 335 12636.12 267.50 54751.03 88888.00 2013-12-01 17:07:21.750 335 12636.15 267.52 54751.05 88888.00 2013-12-01 17:07:21.875 335 12636.15 267.52 54751.07 88888.00 2013-12-01 17:07:22.000 335 12636.17 267.52 54751.07 88888.00 2013-12-01 17:07:22.125 335 12636.17 267.48 54751.03 88888.00 2013-12-01 17:07:22.250 335 12636.20 267.45 54751.05 88888.00 2013-12-01 17:07:22.375 335 12636.25 267.48 54751.10 88888.00 2013-12-01 17:07:22.500 335 12636.20 267.50 54751.10 88888.00 2013-12-01 17:07:22.625 335 12636.20 267.48 54751.10 88888.00 2013-12-01 17:07:22.750 335 12636.17 267.43 54751.05 88888.00 2013-12-01 17:07:22.875 335 12636.25 267.40 54751.05 88888.00 2013-12-01 17:07:23.000 335 12636.33 267.38 54751.03 88888.00 2013-12-01 17:07:23.125 335 12636.30 267.40 54751.07 88888.00 2013-12-01 17:07:23.250 335 12636.35 267.38 54751.10 88888.00 2013-12-01 17:07:23.375 335 12636.38 267.38 54751.10 88888.00 2013-12-01 17:07:23.500 335 12636.40 267.35 54751.07 88888.00 2013-12-01 17:07:23.625 335 12636.35 267.35 54751.05 88888.00 2013-12-01 17:07:23.750 335 12636.30 267.32 54751.07 88888.00 2013-12-01 17:07:23.875 335 12636.40 267.32 54751.07 88888.00 2013-12-01 17:07:24.000 335 12636.40 267.32 54751.07 88888.00 2013-12-01 17:07:24.125 335 12636.35 267.25 54751.07 88888.00 2013-12-01 17:07:24.250 335 12636.30 267.25 54751.07 88888.00 2013-12-01 17:07:24.375 335 12636.40 267.25 54751.07 88888.00 2013-12-01 17:07:24.500 335 12636.45 267.25 54751.07 88888.00 2013-12-01 17:07:24.625 335 12636.45 267.23 54751.10 88888.00 2013-12-01 17:07:24.750 335 12636.45 267.23 54751.10 88888.00 2013-12-01 17:07:24.875 335 12636.48 267.23 54751.07 88888.00 2013-12-01 17:07:25.000 335 12636.42 267.18 54751.05 88888.00 2013-12-01 17:07:25.125 335 12636.38 267.15 54751.10 88888.00 2013-12-01 17:07:25.250 335 12636.42 267.15 54751.12 88888.00 2013-12-01 17:07:25.375 335 12636.52 267.18 54751.10 88888.00 2013-12-01 17:07:25.500 335 12636.50 267.15 54751.07 88888.00 2013-12-01 17:07:25.625 335 12636.42 267.12 54751.07 88888.00 2013-12-01 17:07:25.750 335 12636.45 267.10 54751.10 88888.00 2013-12-01 17:07:25.875 335 12636.58 267.12 54751.10 88888.00 2013-12-01 17:07:26.000 335 12636.52 267.15 54751.10 88888.00 2013-12-01 17:07:26.125 335 12636.45 267.10 54751.12 88888.00 2013-12-01 17:07:26.250 335 12636.50 267.02 54751.12 88888.00 2013-12-01 17:07:26.375 335 12636.60 267.05 54751.12 88888.00 2013-12-01 17:07:26.500 335 12636.60 267.00 54751.10 88888.00 2013-12-01 17:07:26.625 335 12636.60 267.00 54751.05 88888.00 2013-12-01 17:07:26.750 335 12636.58 266.98 54751.10 88888.00 2013-12-01 17:07:26.875 335 12636.62 266.93 54751.07 88888.00 2013-12-01 17:07:27.000 335 12636.65 266.93 54751.07 88888.00 2013-12-01 17:07:27.125 335 12636.60 266.93 54751.10 88888.00 2013-12-01 17:07:27.250 335 12636.58 266.93 54751.10 88888.00 2013-12-01 17:07:27.375 335 12636.55 266.90 54751.10 88888.00 2013-12-01 17:07:27.500 335 12636.52 266.88 54751.10 88888.00 2013-12-01 17:07:27.625 335 12636.58 266.88 54751.12 88888.00 2013-12-01 17:07:27.750 335 12636.67 266.88 54751.10 88888.00 2013-12-01 17:07:27.875 335 12636.73 266.85 54751.12 88888.00 2013-12-01 17:07:28.000 335 12636.70 266.82 54751.12 88888.00 2013-12-01 17:07:28.125 335 12636.65 266.82 54751.12 88888.00 2013-12-01 17:07:28.250 335 12636.70 266.80 54751.12 88888.00 2013-12-01 17:07:28.375 335 12636.77 266.82 54751.12 88888.00 2013-12-01 17:07:28.500 335 12636.75 266.82 54751.12 88888.00 2013-12-01 17:07:28.625 335 12636.73 266.80 54751.12 88888.00 2013-12-01 17:07:28.750 335 12636.67 266.75 54751.10 88888.00 2013-12-01 17:07:28.875 335 12636.70 266.75 54751.10 88888.00 2013-12-01 17:07:29.000 335 12636.77 266.75 54751.12 88888.00 2013-12-01 17:07:29.125 335 12636.83 266.73 54751.15 88888.00 2013-12-01 17:07:29.250 335 12636.80 266.70 54751.18 88888.00 2013-12-01 17:07:29.375 335 12636.77 266.73 54751.15 88888.00 2013-12-01 17:07:29.500 335 12636.75 266.70 54751.12 88888.00 2013-12-01 17:07:29.625 335 12636.75 266.68 54751.15 88888.00 2013-12-01 17:07:29.750 335 12636.80 266.68 54751.15 88888.00 2013-12-01 17:07:29.875 335 12636.80 266.70 54751.15 88888.00 2013-12-01 17:07:30.000 335 12636.77 266.68 54751.15 88888.00 2013-12-01 17:07:30.125 335 12636.77 266.62 54751.18 88888.00 2013-12-01 17:07:30.250 335 12636.77 266.57 54751.15 88888.00 2013-12-01 17:07:30.375 335 12636.83 266.55 54751.15 88888.00 2013-12-01 17:07:30.500 335 12636.88 266.57 54751.15 88888.00 2013-12-01 17:07:30.625 335 12636.88 266.62 54751.18 88888.00 2013-12-01 17:07:30.750 335 12636.90 266.60 54751.18 88888.00 2013-12-01 17:07:30.875 335 12636.90 266.57 54751.15 88888.00 2013-12-01 17:07:31.000 335 12636.92 266.57 54751.15 88888.00 2013-12-01 17:07:31.125 335 12636.92 266.57 54751.18 88888.00 2013-12-01 17:07:31.250 335 12636.88 266.52 54751.18 88888.00 2013-12-01 17:07:31.375 335 12636.88 266.50 54751.15 88888.00 2013-12-01 17:07:31.500 335 12636.92 266.50 54751.18 88888.00 2013-12-01 17:07:31.625 335 12636.90 266.48 54751.18 88888.00 2013-12-01 17:07:31.750 335 12636.90 266.48 54751.18 88888.00 2013-12-01 17:07:31.875 335 12636.90 266.43 54751.18 88888.00 2013-12-01 17:07:32.000 335 12636.90 266.40 54751.15 88888.00 2013-12-01 17:07:32.125 335 12636.92 266.40 54751.18 88888.00 2013-12-01 17:07:32.250 335 12636.90 266.40 54751.18 88888.00 2013-12-01 17:07:32.375 335 12636.92 266.38 54751.20 88888.00 2013-12-01 17:07:32.500 335 12636.95 266.35 54751.18 88888.00 2013-12-01 17:07:32.625 335 12636.95 266.32 54751.18 88888.00 2013-12-01 17:07:32.750 335 12637.00 266.38 54751.20 88888.00 2013-12-01 17:07:32.875 335 12637.02 266.35 54751.18 88888.00 2013-12-01 17:07:33.000 335 12637.05 266.32 54751.15 88888.00 2013-12-01 17:07:33.125 335 12637.02 266.32 54751.18 88888.00 2013-12-01 17:07:33.250 335 12637.05 266.30 54751.18 88888.00 2013-12-01 17:07:33.375 335 12637.08 266.32 54751.18 88888.00 2013-12-01 17:07:33.500 335 12637.08 266.30 54751.18 88888.00 2013-12-01 17:07:33.625 335 12637.08 266.27 54751.18 88888.00 2013-12-01 17:07:33.750 335 12637.12 266.27 54751.18 88888.00 2013-12-01 17:07:33.875 335 12637.12 266.27 54751.20 88888.00 2013-12-01 17:07:34.000 335 12637.10 266.25 54751.20 88888.00 2013-12-01 17:07:34.125 335 12637.12 266.23 54751.20 88888.00 2013-12-01 17:07:34.250 335 12637.12 266.20 54751.18 88888.00 2013-12-01 17:07:34.375 335 12637.10 266.20 54751.20 88888.00 2013-12-01 17:07:34.500 335 12637.02 266.18 54751.20 88888.00 2013-12-01 17:07:34.625 335 12637.08 266.18 54751.20 88888.00 2013-12-01 17:07:34.750 335 12637.08 266.18 54751.20 88888.00 2013-12-01 17:07:34.875 335 12637.05 266.12 54751.18 88888.00 2013-12-01 17:07:35.000 335 12637.02 266.10 54751.18 88888.00 2013-12-01 17:07:35.125 335 12637.08 266.12 54751.20 88888.00 2013-12-01 17:07:35.250 335 12637.10 266.12 54751.18 88888.00 2013-12-01 17:07:35.375 335 12637.15 266.07 54751.18 88888.00 2013-12-01 17:07:35.500 335 12637.08 266.07 54751.18 88888.00 2013-12-01 17:07:35.625 335 12637.10 266.05 54751.20 88888.00 2013-12-01 17:07:35.750 335 12637.17 266.10 54751.22 88888.00 2013-12-01 17:07:35.875 335 12637.25 266.05 54751.22 88888.00 2013-12-01 17:07:36.000 335 12637.23 266.00 54751.20 88888.00 2013-12-01 17:07:36.125 335 12637.17 266.00 54751.20 88888.00 2013-12-01 17:07:36.250 335 12637.20 265.95 54751.22 88888.00 2013-12-01 17:07:36.375 335 12637.20 266.00 54751.25 88888.00 2013-12-01 17:07:36.500 335 12637.15 265.95 54751.22 88888.00 2013-12-01 17:07:36.625 335 12637.15 265.95 54751.22 88888.00 2013-12-01 17:07:36.750 335 12637.15 265.95 54751.22 88888.00 2013-12-01 17:07:36.875 335 12637.15 265.95 54751.22 88888.00 2013-12-01 17:07:37.000 335 12637.20 265.93 54751.22 88888.00 2013-12-01 17:07:37.125 335 12637.25 265.90 54751.22 88888.00 2013-12-01 17:07:37.250 335 12637.25 265.93 54751.22 88888.00 2013-12-01 17:07:37.375 335 12637.30 265.90 54751.25 88888.00 2013-12-01 17:07:37.500 335 12637.27 265.88 54751.22 88888.00 2013-12-01 17:07:37.625 335 12637.30 265.82 54751.25 88888.00 2013-12-01 17:07:37.750 335 12637.33 265.85 54751.25 88888.00 2013-12-01 17:07:37.875 335 12637.30 265.88 54751.25 88888.00 2013-12-01 17:07:38.000 335 12637.27 265.82 54751.22 88888.00 2013-12-01 17:07:38.125 335 12637.27 265.80 54751.22 88888.00 2013-12-01 17:07:38.250 335 12637.27 265.77 54751.22 88888.00 2013-12-01 17:07:38.375 335 12637.35 265.75 54751.20 88888.00 2013-12-01 17:07:38.500 335 12637.38 265.73 54751.22 88888.00 2013-12-01 17:07:38.625 335 12637.38 265.73 54751.25 88888.00 2013-12-01 17:07:38.750 335 12637.38 265.70 54751.25 88888.00 2013-12-01 17:07:38.875 335 12637.35 265.73 54751.25 88888.00 2013-12-01 17:07:39.000 335 12637.33 265.70 54751.22 88888.00 2013-12-01 17:07:39.125 335 12637.35 265.68 54751.25 88888.00 2013-12-01 17:07:39.250 335 12637.35 265.68 54751.25 88888.00 2013-12-01 17:07:39.375 335 12637.35 265.68 54751.28 88888.00 2013-12-01 17:07:39.500 335 12637.35 265.62 54751.25 88888.00 2013-12-01 17:07:39.625 335 12637.33 265.62 54751.28 88888.00 2013-12-01 17:07:39.750 335 12637.33 265.62 54751.25 88888.00 2013-12-01 17:07:39.875 335 12637.33 265.62 54751.22 88888.00 2013-12-01 17:07:40.000 335 12637.38 265.62 54751.22 88888.00 2013-12-01 17:07:40.125 335 12637.45 265.62 54751.25 88888.00 2013-12-01 17:07:40.250 335 12637.45 265.57 54751.25 88888.00 2013-12-01 17:07:40.375 335 12637.45 265.57 54751.22 88888.00 2013-12-01 17:07:40.500 335 12637.50 265.55 54751.22 88888.00 2013-12-01 17:07:40.625 335 12637.52 265.55 54751.22 88888.00 2013-12-01 17:07:40.750 335 12637.58 265.55 54751.22 88888.00 2013-12-01 17:07:40.875 335 12637.52 265.52 54751.22 88888.00 2013-12-01 17:07:41.000 335 12637.45 265.50 54751.20 88888.00 2013-12-01 17:07:41.125 335 12637.42 265.50 54751.22 88888.00 2013-12-01 17:07:41.250 335 12637.48 265.48 54751.25 88888.00 2013-12-01 17:07:41.375 335 12637.52 265.50 54751.25 88888.00 2013-12-01 17:07:41.500 335 12637.52 265.48 54751.25 88888.00 2013-12-01 17:07:41.625 335 12637.52 265.48 54751.25 88888.00 2013-12-01 17:07:41.750 335 12637.55 265.45 54751.25 88888.00 2013-12-01 17:07:41.875 335 12637.52 265.40 54751.25 88888.00 2013-12-01 17:07:42.000 335 12637.50 265.38 54751.25 88888.00 2013-12-01 17:07:42.125 335 12637.45 265.40 54751.22 88888.00 2013-12-01 17:07:42.250 335 12637.45 265.38 54751.22 88888.00 2013-12-01 17:07:42.375 335 12637.48 265.38 54751.28 88888.00 2013-12-01 17:07:42.500 335 12637.42 265.38 54751.28 88888.00 2013-12-01 17:07:42.625 335 12637.50 265.35 54751.28 88888.00 2013-12-01 17:07:42.750 335 12637.58 265.35 54751.28 88888.00 2013-12-01 17:07:42.875 335 12637.62 265.32 54751.30 88888.00 2013-12-01 17:07:43.000 335 12637.67 265.30 54751.30 88888.00 2013-12-01 17:07:43.125 335 12637.70 265.25 54751.28 88888.00 2013-12-01 17:07:43.250 335 12637.60 265.25 54751.25 88888.00 2013-12-01 17:07:43.375 335 12637.58 265.20 54751.28 88888.00 2013-12-01 17:07:43.500 335 12637.60 265.18 54751.25 88888.00 2013-12-01 17:07:43.625 335 12637.62 265.18 54751.25 88888.00 2013-12-01 17:07:43.750 335 12637.60 265.18 54751.25 88888.00 2013-12-01 17:07:43.875 335 12637.58 265.15 54751.25 88888.00 2013-12-01 17:07:44.000 335 12637.62 265.10 54751.22 88888.00 2013-12-01 17:07:44.125 335 12637.65 265.12 54751.28 88888.00 2013-12-01 17:07:44.250 335 12637.60 265.10 54751.28 88888.00 2013-12-01 17:07:44.375 335 12637.60 265.12 54751.28 88888.00 2013-12-01 17:07:44.500 335 12637.65 265.07 54751.28 88888.00 2013-12-01 17:07:44.625 335 12637.70 265.02 54751.25 88888.00 2013-12-01 17:07:44.750 335 12637.65 265.07 54751.25 88888.00 2013-12-01 17:07:44.875 335 12637.67 265.05 54751.30 88888.00 2013-12-01 17:07:45.000 335 12637.67 265.05 54751.28 88888.00 2013-12-01 17:07:45.125 335 12637.67 265.02 54751.30 88888.00 2013-12-01 17:07:45.250 335 12637.70 265.00 54751.25 88888.00 2013-12-01 17:07:45.375 335 12637.67 265.00 54751.28 88888.00 2013-12-01 17:07:45.500 335 12637.70 265.00 54751.30 88888.00 2013-12-01 17:07:45.625 335 12637.73 265.05 54751.30 88888.00 2013-12-01 17:07:45.750 335 12637.73 265.00 54751.32 88888.00 2013-12-01 17:07:45.875 335 12637.75 264.98 54751.30 88888.00 2013-12-01 17:07:46.000 335 12637.73 264.95 54751.32 88888.00 2013-12-01 17:07:46.125 335 12637.80 264.93 54751.35 88888.00 2013-12-01 17:07:46.250 335 12637.80 264.90 54751.32 88888.00 2013-12-01 17:07:46.375 335 12637.77 264.90 54751.30 88888.00 2013-12-01 17:07:46.500 335 12637.77 264.90 54751.28 88888.00 2013-12-01 17:07:46.625 335 12637.80 264.88 54751.30 88888.00 2013-12-01 17:07:46.750 335 12637.80 264.85 54751.30 88888.00 2013-12-01 17:07:46.875 335 12637.83 264.85 54751.30 88888.00 2013-12-01 17:07:47.000 335 12637.83 264.82 54751.30 88888.00 2013-12-01 17:07:47.125 335 12637.83 264.82 54751.32 88888.00 2013-12-01 17:07:47.250 335 12637.80 264.80 54751.30 88888.00 2013-12-01 17:07:47.375 335 12637.83 264.80 54751.30 88888.00 2013-12-01 17:07:47.500 335 12637.80 264.80 54751.30 88888.00 2013-12-01 17:07:47.625 335 12637.85 264.77 54751.32 88888.00 2013-12-01 17:07:47.750 335 12637.95 264.77 54751.35 88888.00 2013-12-01 17:07:47.875 335 12637.98 264.75 54751.35 88888.00 2013-12-01 17:07:48.000 335 12637.95 264.75 54751.32 88888.00 2013-12-01 17:07:48.125 335 12637.92 264.75 54751.30 88888.00 2013-12-01 17:07:48.250 335 12637.90 264.70 54751.38 88888.00 2013-12-01 17:07:48.375 335 12637.95 264.68 54751.35 88888.00 2013-12-01 17:07:48.500 335 12637.98 264.70 54751.38 88888.00 2013-12-01 17:07:48.625 335 12637.98 264.68 54751.35 88888.00 2013-12-01 17:07:48.750 335 12637.95 264.65 54751.35 88888.00 2013-12-01 17:07:48.875 335 12637.92 264.62 54751.35 88888.00 2013-12-01 17:07:49.000 335 12637.95 264.60 54751.35 88888.00 2013-12-01 17:07:49.125 335 12637.95 264.60 54751.38 88888.00 2013-12-01 17:07:49.250 335 12637.90 264.60 54751.38 88888.00 2013-12-01 17:07:49.375 335 12637.92 264.62 54751.38 88888.00 2013-12-01 17:07:49.500 335 12637.90 264.60 54751.32 88888.00 2013-12-01 17:07:49.625 335 12637.92 264.55 54751.35 88888.00 2013-12-01 17:07:49.750 335 12637.98 264.57 54751.38 88888.00 2013-12-01 17:07:49.875 335 12637.95 264.57 54751.38 88888.00 2013-12-01 17:07:50.000 335 12637.98 264.55 54751.38 88888.00 2013-12-01 17:07:50.125 335 12638.02 264.50 54751.35 88888.00 2013-12-01 17:07:50.250 335 12638.00 264.48 54751.38 88888.00 2013-12-01 17:07:50.375 335 12637.98 264.50 54751.35 88888.00 2013-12-01 17:07:50.500 335 12638.05 264.50 54751.38 88888.00 2013-12-01 17:07:50.625 335 12638.05 264.48 54751.35 88888.00 2013-12-01 17:07:50.750 335 12638.00 264.48 54751.38 88888.00 2013-12-01 17:07:50.875 335 12638.02 264.48 54751.35 88888.00 2013-12-01 17:07:51.000 335 12638.02 264.48 54751.35 88888.00 2013-12-01 17:07:51.125 335 12638.05 264.45 54751.38 88888.00 2013-12-01 17:07:51.250 335 12638.05 264.40 54751.35 88888.00 2013-12-01 17:07:51.375 335 12638.05 264.38 54751.32 88888.00 2013-12-01 17:07:51.500 335 12638.05 264.38 54751.35 88888.00 2013-12-01 17:07:51.625 335 12638.05 264.38 54751.35 88888.00 2013-12-01 17:07:51.750 335 12638.10 264.40 54751.38 88888.00 2013-12-01 17:07:51.875 335 12638.12 264.38 54751.38 88888.00 2013-12-01 17:07:52.000 335 12638.10 264.32 54751.35 88888.00 2013-12-01 17:07:52.125 335 12638.08 264.32 54751.38 88888.00 2013-12-01 17:07:52.250 335 12638.10 264.30 54751.38 88888.00 2013-12-01 17:07:52.375 335 12638.15 264.30 54751.38 88888.00 2013-12-01 17:07:52.500 335 12638.15 264.25 54751.38 88888.00 2013-12-01 17:07:52.625 335 12638.17 264.25 54751.38 88888.00 2013-12-01 17:07:52.750 335 12638.23 264.27 54751.38 88888.00 2013-12-01 17:07:52.875 335 12638.20 264.23 54751.40 88888.00 2013-12-01 17:07:53.000 335 12638.10 264.20 54751.40 88888.00 2013-12-01 17:07:53.125 335 12638.10 264.23 54751.43 88888.00 2013-12-01 17:07:53.250 335 12638.10 264.20 54751.40 88888.00 2013-12-01 17:07:53.375 335 12638.10 264.15 54751.40 88888.00 2013-12-01 17:07:53.500 335 12638.17 264.15 54751.40 88888.00 2013-12-01 17:07:53.625 335 12638.25 264.15 54751.43 88888.00 2013-12-01 17:07:53.750 335 12638.23 264.12 54751.40 88888.00 2013-12-01 17:07:53.875 335 12638.20 264.12 54751.45 88888.00 2013-12-01 17:07:54.000 335 12638.23 264.10 54751.43 88888.00 2013-12-01 17:07:54.125 335 12638.23 264.07 54751.40 88888.00 2013-12-01 17:07:54.250 335 12638.17 264.05 54751.38 88888.00 2013-12-01 17:07:54.375 335 12638.17 264.05 54751.40 88888.00 2013-12-01 17:07:54.500 335 12638.23 264.05 54751.40 88888.00 2013-12-01 17:07:54.625 335 12638.27 264.02 54751.43 88888.00 2013-12-01 17:07:54.750 335 12638.27 264.00 54751.43 88888.00 2013-12-01 17:07:54.875 335 12638.25 263.98 54751.40 88888.00 2013-12-01 17:07:55.000 335 12638.25 263.95 54751.40 88888.00 2013-12-01 17:07:55.125 335 12638.30 263.98 54751.45 88888.00 2013-12-01 17:07:55.250 335 12638.30 263.95 54751.43 88888.00 2013-12-01 17:07:55.375 335 12638.35 263.98 54751.45 88888.00 2013-12-01 17:07:55.500 335 12638.35 263.93 54751.43 88888.00 2013-12-01 17:07:55.625 335 12638.38 263.90 54751.40 88888.00 2013-12-01 17:07:55.750 335 12638.35 263.90 54751.40 88888.00 2013-12-01 17:07:55.875 335 12638.38 263.93 54751.43 88888.00 2013-12-01 17:07:56.000 335 12638.38 263.90 54751.45 88888.00 2013-12-01 17:07:56.125 335 12638.38 263.88 54751.47 88888.00 2013-12-01 17:07:56.250 335 12638.38 263.85 54751.45 88888.00 2013-12-01 17:07:56.375 335 12638.40 263.82 54751.45 88888.00 2013-12-01 17:07:56.500 335 12638.30 263.82 54751.43 88888.00 2013-12-01 17:07:56.625 335 12638.35 263.80 54751.43 88888.00 2013-12-01 17:07:56.750 335 12638.38 263.77 54751.43 88888.00 2013-12-01 17:07:56.875 335 12638.42 263.77 54751.45 88888.00 2013-12-01 17:07:57.000 335 12638.45 263.77 54751.47 88888.00 2013-12-01 17:07:57.125 335 12638.45 263.77 54751.47 88888.00 2013-12-01 17:07:57.250 335 12638.45 263.80 54751.47 88888.00 2013-12-01 17:07:57.375 335 12638.45 263.75 54751.47 88888.00 2013-12-01 17:07:57.500 335 12638.45 263.73 54751.47 88888.00 2013-12-01 17:07:57.625 335 12638.42 263.70 54751.47 88888.00 2013-12-01 17:07:57.750 335 12638.38 263.68 54751.45 88888.00 2013-12-01 17:07:57.875 335 12638.40 263.65 54751.45 88888.00 2013-12-01 17:07:58.000 335 12638.42 263.68 54751.43 88888.00 2013-12-01 17:07:58.125 335 12638.52 263.65 54751.45 88888.00 2013-12-01 17:07:58.250 335 12638.45 263.57 54751.45 88888.00 2013-12-01 17:07:58.375 335 12638.42 263.57 54751.45 88888.00 2013-12-01 17:07:58.500 335 12638.38 263.60 54751.47 88888.00 2013-12-01 17:07:58.625 335 12638.42 263.57 54751.45 88888.00 2013-12-01 17:07:58.750 335 12638.45 263.52 54751.45 88888.00 2013-12-01 17:07:58.875 335 12638.45 263.55 54751.47 88888.00 2013-12-01 17:07:59.000 335 12638.40 263.50 54751.43 88888.00 2013-12-01 17:07:59.125 335 12638.40 263.52 54751.47 88888.00 2013-12-01 17:07:59.250 335 12638.42 263.55 54751.50 88888.00 2013-12-01 17:07:59.375 335 12638.50 263.57 54751.50 88888.00 2013-12-01 17:07:59.500 335 12638.50 263.48 54751.47 88888.00 2013-12-01 17:07:59.625 335 12638.48 263.43 54751.47 88888.00 2013-12-01 17:07:59.750 335 12638.50 263.43 54751.50 88888.00 2013-12-01 17:07:59.875 335 12638.55 263.45 54751.53 88888.00 2013-12-01 17:08:00.000 335 12638.58 263.43 54751.50 88888.00 2013-12-01 17:08:00.125 335 12638.58 263.40 54751.47 88888.00 2013-12-01 17:08:00.250 335 12638.52 263.35 54751.50 88888.00 2013-12-01 17:08:00.375 335 12638.52 263.38 54751.50 88888.00 2013-12-01 17:08:00.500 335 12638.58 263.40 54751.47 88888.00 2013-12-01 17:08:00.625 335 12638.55 263.38 54751.45 88888.00 2013-12-01 17:08:00.750 335 12638.55 263.32 54751.53 88888.00 2013-12-01 17:08:00.875 335 12638.58 263.35 54751.47 88888.00 2013-12-01 17:08:01.000 335 12638.58 263.32 54751.50 88888.00 2013-12-01 17:08:01.125 335 12638.58 263.32 54751.50 88888.00 2013-12-01 17:08:01.250 335 12638.58 263.27 54751.50 88888.00 2013-12-01 17:08:01.375 335 12638.60 263.25 54751.47 88888.00 2013-12-01 17:08:01.500 335 12638.60 263.27 54751.53 88888.00 2013-12-01 17:08:01.625 335 12638.55 263.25 54751.53 88888.00 2013-12-01 17:08:01.750 335 12638.55 263.25 54751.50 88888.00 2013-12-01 17:08:01.875 335 12638.60 263.23 54751.47 88888.00 2013-12-01 17:08:02.000 335 12638.62 263.23 54751.53 88888.00 2013-12-01 17:08:02.125 335 12638.65 263.23 54751.53 88888.00 2013-12-01 17:08:02.250 335 12638.65 263.18 54751.50 88888.00 2013-12-01 17:08:02.375 335 12638.62 263.18 54751.50 88888.00 2013-12-01 17:08:02.500 335 12638.60 263.12 54751.53 88888.00 2013-12-01 17:08:02.625 335 12638.67 263.15 54751.53 88888.00 2013-12-01 17:08:02.750 335 12638.65 263.18 54751.57 88888.00 2013-12-01 17:08:02.875 335 12638.60 263.15 54751.53 88888.00 2013-12-01 17:08:03.000 335 12638.62 263.10 54751.50 88888.00 2013-12-01 17:08:03.125 335 12638.65 263.05 54751.50 88888.00 2013-12-01 17:08:03.250 335 12638.65 263.07 54751.53 88888.00 2013-12-01 17:08:03.375 335 12638.62 263.07 54751.53 88888.00 2013-12-01 17:08:03.500 335 12638.60 263.02 54751.55 88888.00 2013-12-01 17:08:03.625 335 12638.65 263.00 54751.55 88888.00 2013-12-01 17:08:03.750 335 12638.70 263.05 54751.53 88888.00 2013-12-01 17:08:03.875 335 12638.67 263.07 54751.55 88888.00 2013-12-01 17:08:04.000 335 12638.65 263.02 54751.53 88888.00 2013-12-01 17:08:04.125 335 12638.73 263.02 54751.57 88888.00 2013-12-01 17:08:04.250 335 12638.70 262.98 54751.60 88888.00 2013-12-01 17:08:04.375 335 12638.73 263.00 54751.55 88888.00 2013-12-01 17:08:04.500 335 12638.73 263.00 54751.60 88888.00 2013-12-01 17:08:04.625 335 12638.75 262.98 54751.57 88888.00 2013-12-01 17:08:04.750 335 12638.75 262.93 54751.57 88888.00 2013-12-01 17:08:04.875 335 12638.73 262.90 54751.57 88888.00 2013-12-01 17:08:05.000 335 12638.67 262.90 54751.57 88888.00 2013-12-01 17:08:05.125 335 12638.58 262.88 54751.57 88888.00 2013-12-01 17:08:05.250 335 12638.62 262.88 54751.57 88888.00 2013-12-01 17:08:05.375 335 12638.75 262.88 54751.60 88888.00 2013-12-01 17:08:05.500 335 12638.77 262.88 54751.57 88888.00 2013-12-01 17:08:05.625 335 12638.75 262.88 54751.55 88888.00 2013-12-01 17:08:05.750 335 12638.70 262.80 54751.57 88888.00 2013-12-01 17:08:05.875 335 12638.65 262.80 54751.57 88888.00 2013-12-01 17:08:06.000 335 12638.65 262.80 54751.55 88888.00 2013-12-01 17:08:06.125 335 12638.67 262.80 54751.55 88888.00 2013-12-01 17:08:06.250 335 12638.73 262.77 54751.55 88888.00 2013-12-01 17:08:06.375 335 12638.75 262.77 54751.57 88888.00 2013-12-01 17:08:06.500 335 12638.80 262.75 54751.57 88888.00 2013-12-01 17:08:06.625 335 12638.75 262.70 54751.55 88888.00 2013-12-01 17:08:06.750 335 12638.73 262.73 54751.57 88888.00 2013-12-01 17:08:06.875 335 12638.75 262.73 54751.57 88888.00 2013-12-01 17:08:07.000 335 12638.73 262.73 54751.57 88888.00 2013-12-01 17:08:07.125 335 12638.73 262.70 54751.57 88888.00 2013-12-01 17:08:07.250 335 12638.75 262.68 54751.60 88888.00 2013-12-01 17:08:07.375 335 12638.80 262.65 54751.62 88888.00 2013-12-01 17:08:07.500 335 12638.77 262.65 54751.60 88888.00 2013-12-01 17:08:07.625 335 12638.80 262.60 54751.57 88888.00 2013-12-01 17:08:07.750 335 12638.80 262.57 54751.60 88888.00 2013-12-01 17:08:07.875 335 12638.83 262.57 54751.57 88888.00 2013-12-01 17:08:08.000 335 12638.85 262.60 54751.60 88888.00 2013-12-01 17:08:08.125 335 12638.90 262.57 54751.65 88888.00 2013-12-01 17:08:08.250 335 12638.90 262.55 54751.65 88888.00 2013-12-01 17:08:08.375 335 12638.90 262.57 54751.62 88888.00 2013-12-01 17:08:08.500 335 12638.90 262.57 54751.62 88888.00 2013-12-01 17:08:08.625 335 12638.95 262.52 54751.62 88888.00 2013-12-01 17:08:08.750 335 12638.95 262.50 54751.57 88888.00 2013-12-01 17:08:08.875 335 12638.92 262.50 54751.62 88888.00 2013-12-01 17:08:09.000 335 12638.98 262.50 54751.62 88888.00 2013-12-01 17:08:09.125 335 12638.98 262.48 54751.62 88888.00 2013-12-01 17:08:09.250 335 12638.95 262.43 54751.57 88888.00 2013-12-01 17:08:09.375 335 12638.92 262.45 54751.62 88888.00 2013-12-01 17:08:09.500 335 12638.92 262.45 54751.60 88888.00 2013-12-01 17:08:09.625 335 12639.05 262.43 54751.60 88888.00 2013-12-01 17:08:09.750 335 12639.12 262.43 54751.62 88888.00 2013-12-01 17:08:09.875 335 12639.10 262.43 54751.60 88888.00 2013-12-01 17:08:10.000 335 12639.05 262.40 54751.60 88888.00 2013-12-01 17:08:10.125 335 12639.08 262.40 54751.62 88888.00 2013-12-01 17:08:10.250 335 12639.08 262.38 54751.65 88888.00 2013-12-01 17:08:10.375 335 12639.08 262.38 54751.65 88888.00 2013-12-01 17:08:10.500 335 12639.08 262.38 54751.68 88888.00 2013-12-01 17:08:10.625 335 12639.12 262.32 54751.65 88888.00 2013-12-01 17:08:10.750 335 12639.12 262.35 54751.65 88888.00 2013-12-01 17:08:10.875 335 12639.08 262.32 54751.65 88888.00 2013-12-01 17:08:11.000 335 12639.08 262.30 54751.62 88888.00 2013-12-01 17:08:11.125 335 12639.10 262.27 54751.68 88888.00 2013-12-01 17:08:11.250 335 12639.10 262.27 54751.68 88888.00 2013-12-01 17:08:11.375 335 12639.15 262.25 54751.65 88888.00 2013-12-01 17:08:11.500 335 12639.15 262.27 54751.68 88888.00 2013-12-01 17:08:11.625 335 12639.15 262.23 54751.62 88888.00 2013-12-01 17:08:11.750 335 12639.15 262.20 54751.60 88888.00 2013-12-01 17:08:11.875 335 12639.17 262.18 54751.60 88888.00 2013-12-01 17:08:12.000 335 12639.17 262.23 54751.62 88888.00 2013-12-01 17:08:12.125 335 12639.15 262.20 54751.65 88888.00 2013-12-01 17:08:12.250 335 12639.10 262.15 54751.68 88888.00 2013-12-01 17:08:12.375 335 12639.15 262.20 54751.68 88888.00 2013-12-01 17:08:12.500 335 12639.20 262.20 54751.72 88888.00 2013-12-01 17:08:12.625 335 12639.20 262.15 54751.70 88888.00 2013-12-01 17:08:12.750 335 12639.17 262.15 54751.72 88888.00 2013-12-01 17:08:12.875 335 12639.17 262.18 54751.75 88888.00 2013-12-01 17:08:13.000 335 12639.15 262.10 54751.68 88888.00 2013-12-01 17:08:13.125 335 12639.12 262.07 54751.68 88888.00 2013-12-01 17:08:13.250 335 12639.17 262.07 54751.70 88888.00 2013-12-01 17:08:13.375 335 12639.23 262.07 54751.68 88888.00 2013-12-01 17:08:13.500 335 12639.20 262.07 54751.70 88888.00 2013-12-01 17:08:13.625 335 12639.20 262.05 54751.70 88888.00 2013-12-01 17:08:13.750 335 12639.20 262.05 54751.65 88888.00 2013-12-01 17:08:13.875 335 12639.15 262.05 54751.68 88888.00 2013-12-01 17:08:14.000 335 12639.15 262.05 54751.65 88888.00 2013-12-01 17:08:14.125 335 12639.17 262.00 54751.70 88888.00 2013-12-01 17:08:14.250 335 12639.20 261.95 54751.68 88888.00 2013-12-01 17:08:14.375 335 12639.23 262.00 54751.65 88888.00 2013-12-01 17:08:14.500 335 12639.23 262.00 54751.68 88888.00 2013-12-01 17:08:14.625 335 12639.23 261.98 54751.68 88888.00 2013-12-01 17:08:14.750 335 12639.27 261.98 54751.68 88888.00 2013-12-01 17:08:14.875 335 12639.20 261.95 54751.65 88888.00 2013-12-01 17:08:15.000 335 12639.12 261.93 54751.68 88888.00 2013-12-01 17:08:15.125 335 12639.15 261.90 54751.65 88888.00 2013-12-01 17:08:15.250 335 12639.20 261.93 54751.68 88888.00 2013-12-01 17:08:15.375 335 12639.25 261.93 54751.70 88888.00 2013-12-01 17:08:15.500 335 12639.23 261.90 54751.68 88888.00 2013-12-01 17:08:15.625 335 12639.23 261.88 54751.68 88888.00 2013-12-01 17:08:15.750 335 12639.25 261.88 54751.68 88888.00 2013-12-01 17:08:15.875 335 12639.23 261.82 54751.68 88888.00 2013-12-01 17:08:16.000 335 12639.23 261.82 54751.68 88888.00 2013-12-01 17:08:16.125 335 12639.25 261.80 54751.72 88888.00 2013-12-01 17:08:16.250 335 12639.25 261.80 54751.70 88888.00 2013-12-01 17:08:16.375 335 12639.23 261.77 54751.68 88888.00 2013-12-01 17:08:16.500 335 12639.25 261.77 54751.70 88888.00 2013-12-01 17:08:16.625 335 12639.23 261.75 54751.72 88888.00 2013-12-01 17:08:16.750 335 12639.20 261.77 54751.72 88888.00 2013-12-01 17:08:16.875 335 12639.23 261.75 54751.72 88888.00 2013-12-01 17:08:17.000 335 12639.23 261.75 54751.70 88888.00 2013-12-01 17:08:17.125 335 12639.25 261.70 54751.68 88888.00 2013-12-01 17:08:17.250 335 12639.25 261.68 54751.70 88888.00 2013-12-01 17:08:17.375 335 12639.27 261.70 54751.70 88888.00 2013-12-01 17:08:17.500 335 12639.27 261.70 54751.68 88888.00 2013-12-01 17:08:17.625 335 12639.27 261.65 54751.72 88888.00 2013-12-01 17:08:17.750 335 12639.25 261.70 54751.72 88888.00 2013-12-01 17:08:17.875 335 12639.23 261.70 54751.75 88888.00 2013-12-01 17:08:18.000 335 12639.23 261.70 54751.78 88888.00 2013-12-01 17:08:18.125 335 12639.27 261.70 54751.78 88888.00 2013-12-01 17:08:18.250 335 12639.25 261.68 54751.78 88888.00 2013-12-01 17:08:18.375 335 12639.25 261.65 54751.72 88888.00 2013-12-01 17:08:18.500 335 12639.20 261.62 54751.72 88888.00 2013-12-01 17:08:18.625 335 12639.23 261.62 54751.68 88888.00 2013-12-01 17:08:18.750 335 12639.23 261.57 54751.72 88888.00 2013-12-01 17:08:18.875 335 12639.25 261.57 54751.72 88888.00 2013-12-01 17:08:19.000 335 12639.20 261.55 54751.75 88888.00 2013-12-01 17:08:19.125 335 12639.20 261.57 54751.78 88888.00 2013-12-01 17:08:19.250 335 12639.23 261.57 54751.78 88888.00 2013-12-01 17:08:19.375 335 12639.23 261.57 54751.78 88888.00 2013-12-01 17:08:19.500 335 12639.20 261.55 54751.72 88888.00 2013-12-01 17:08:19.625 335 12639.23 261.55 54751.75 88888.00 2013-12-01 17:08:19.750 335 12639.30 261.52 54751.78 88888.00 2013-12-01 17:08:19.875 335 12639.25 261.50 54751.75 88888.00 2013-12-01 17:08:20.000 335 12639.25 261.52 54751.75 88888.00 2013-12-01 17:08:20.125 335 12639.25 261.52 54751.75 88888.00 2013-12-01 17:08:20.250 335 12639.30 261.48 54751.78 88888.00 2013-12-01 17:08:20.375 335 12639.33 261.50 54751.80 88888.00 2013-12-01 17:08:20.500 335 12639.38 261.48 54751.75 88888.00 2013-12-01 17:08:20.625 335 12639.38 261.48 54751.75 88888.00 2013-12-01 17:08:20.750 335 12639.35 261.45 54751.78 88888.00 2013-12-01 17:08:20.875 335 12639.35 261.43 54751.75 88888.00 2013-12-01 17:08:21.000 335 12639.38 261.43 54751.80 88888.00 2013-12-01 17:08:21.125 335 12639.33 261.43 54751.80 88888.00 2013-12-01 17:08:21.250 335 12639.35 261.38 54751.78 88888.00 2013-12-01 17:08:21.375 335 12639.40 261.38 54751.78 88888.00 2013-12-01 17:08:21.500 335 12639.42 261.38 54751.80 88888.00 2013-12-01 17:08:21.625 335 12639.42 261.35 54751.78 88888.00 2013-12-01 17:08:21.750 335 12639.42 261.35 54751.80 88888.00 2013-12-01 17:08:21.875 335 12639.45 261.35 54751.80 88888.00 2013-12-01 17:08:22.000 335 12639.45 261.27 54751.78 88888.00 2013-12-01 17:08:22.125 335 12639.42 261.30 54751.80 88888.00 2013-12-01 17:08:22.250 335 12639.40 261.27 54751.80 88888.00 2013-12-01 17:08:22.375 335 12639.40 261.30 54751.80 88888.00 2013-12-01 17:08:22.500 335 12639.40 261.27 54751.85 88888.00 2013-12-01 17:08:22.625 335 12639.42 261.27 54751.82 88888.00 2013-12-01 17:08:22.750 335 12639.48 261.25 54751.80 88888.00 2013-12-01 17:08:22.875 335 12639.50 261.20 54751.80 88888.00 2013-12-01 17:08:23.000 335 12639.50 261.23 54751.80 88888.00 2013-12-01 17:08:23.125 335 12639.45 261.23 54751.82 88888.00 2013-12-01 17:08:23.250 335 12639.48 261.20 54751.80 88888.00 2013-12-01 17:08:23.375 335 12639.50 261.20 54751.80 88888.00 2013-12-01 17:08:23.500 335 12639.50 261.18 54751.82 88888.00 2013-12-01 17:08:23.625 335 12639.50 261.18 54751.82 88888.00 2013-12-01 17:08:23.750 335 12639.42 261.15 54751.80 88888.00 2013-12-01 17:08:23.875 335 12639.40 261.15 54751.78 88888.00 2013-12-01 17:08:24.000 335 12639.40 261.15 54751.80 88888.00 2013-12-01 17:08:24.125 335 12639.45 261.12 54751.80 88888.00 2013-12-01 17:08:24.250 335 12639.50 261.10 54751.80 88888.00 2013-12-01 17:08:24.375 335 12639.55 261.10 54751.75 88888.00 2013-12-01 17:08:24.500 335 12639.55 261.07 54751.75 88888.00 2013-12-01 17:08:24.625 335 12639.50 261.05 54751.78 88888.00 2013-12-01 17:08:24.750 335 12639.52 261.07 54751.82 88888.00 2013-12-01 17:08:24.875 335 12639.55 261.05 54751.80 88888.00 2013-12-01 17:08:25.000 335 12639.58 261.02 54751.80 88888.00 2013-12-01 17:08:25.125 335 12639.55 261.00 54751.80 88888.00 2013-12-01 17:08:25.250 335 12639.55 261.00 54751.85 88888.00 2013-12-01 17:08:25.375 335 12639.58 261.00 54751.82 88888.00 2013-12-01 17:08:25.500 335 12639.62 260.98 54751.82 88888.00 2013-12-01 17:08:25.625 335 12639.62 260.98 54751.82 88888.00 2013-12-01 17:08:25.750 335 12639.58 260.98 54751.82 88888.00 2013-12-01 17:08:25.875 335 12639.60 260.95 54751.80 88888.00 2013-12-01 17:08:26.000 335 12639.58 260.95 54751.82 88888.00 2013-12-01 17:08:26.125 335 12639.58 260.95 54751.85 88888.00 2013-12-01 17:08:26.250 335 12639.58 260.93 54751.82 88888.00 2013-12-01 17:08:26.375 335 12639.58 260.93 54751.85 88888.00 2013-12-01 17:08:26.500 335 12639.52 260.90 54751.80 88888.00 2013-12-01 17:08:26.625 335 12639.55 260.90 54751.85 88888.00 2013-12-01 17:08:26.750 335 12639.60 260.88 54751.88 88888.00 2013-12-01 17:08:26.875 335 12639.62 260.85 54751.82 88888.00 2013-12-01 17:08:27.000 335 12639.65 260.85 54751.88 88888.00 2013-12-01 17:08:27.125 335 12639.62 260.85 54751.90 88888.00 2013-12-01 17:08:27.250 335 12639.62 260.85 54751.85 88888.00 2013-12-01 17:08:27.375 335 12639.65 260.82 54751.82 88888.00 2013-12-01 17:08:27.500 335 12639.73 260.85 54751.80 88888.00 2013-12-01 17:08:27.625 335 12639.75 260.82 54751.85 88888.00 2013-12-01 17:08:27.750 335 12639.70 260.80 54751.85 88888.00 2013-12-01 17:08:27.875 335 12639.67 260.80 54751.85 88888.00 2013-12-01 17:08:28.000 335 12639.73 260.82 54751.85 88888.00 2013-12-01 17:08:28.125 335 12639.80 260.80 54751.85 88888.00 2013-12-01 17:08:28.250 335 12639.77 260.75 54751.88 88888.00 2013-12-01 17:08:28.375 335 12639.80 260.75 54751.88 88888.00 2013-12-01 17:08:28.500 335 12639.80 260.75 54751.82 88888.00 2013-12-01 17:08:28.625 335 12639.67 260.73 54751.85 88888.00 2013-12-01 17:08:28.750 335 12639.70 260.73 54751.85 88888.00 2013-12-01 17:08:28.875 335 12639.77 260.73 54751.90 88888.00 2013-12-01 17:08:29.000 335 12639.80 260.70 54751.85 88888.00 2013-12-01 17:08:29.125 335 12639.77 260.68 54751.85 88888.00 2013-12-01 17:08:29.250 335 12639.73 260.65 54751.82 88888.00 2013-12-01 17:08:29.375 335 12639.77 260.65 54751.82 88888.00 2013-12-01 17:08:29.500 335 12639.80 260.68 54751.85 88888.00 2013-12-01 17:08:29.625 335 12639.77 260.65 54751.85 88888.00 2013-12-01 17:08:29.750 335 12639.88 260.65 54751.85 88888.00 2013-12-01 17:08:29.875 335 12639.88 260.62 54751.82 88888.00 2013-12-01 17:08:30.000 335 12639.83 260.60 54751.78 88888.00 2013-12-01 17:08:30.125 335 12639.80 260.55 54751.82 88888.00 2013-12-01 17:08:30.250 335 12639.80 260.50 54751.85 88888.00 2013-12-01 17:08:30.375 335 12639.75 260.52 54751.85 88888.00 2013-12-01 17:08:30.500 335 12639.73 260.52 54751.85 88888.00 2013-12-01 17:08:30.625 335 12639.80 260.55 54751.88 88888.00 2013-12-01 17:08:30.750 335 12639.77 260.50 54751.85 88888.00 2013-12-01 17:08:30.875 335 12639.67 260.50 54751.88 88888.00 2013-12-01 17:08:31.000 335 12639.70 260.50 54751.85 88888.00 2013-12-01 17:08:31.125 335 12639.77 260.52 54751.88 88888.00 2013-12-01 17:08:31.250 335 12639.83 260.52 54751.90 88888.00 2013-12-01 17:08:31.375 335 12639.85 260.52 54751.90 88888.00 2013-12-01 17:08:31.500 335 12639.90 260.52 54751.90 88888.00 2013-12-01 17:08:31.625 335 12639.88 260.50 54751.90 88888.00 2013-12-01 17:08:31.750 335 12639.85 260.45 54751.93 88888.00 2013-12-01 17:08:31.875 335 12639.90 260.40 54751.93 88888.00 2013-12-01 17:08:32.000 335 12639.88 260.43 54751.88 88888.00 2013-12-01 17:08:32.125 335 12639.80 260.40 54751.90 88888.00 2013-12-01 17:08:32.250 335 12639.80 260.40 54751.90 88888.00 2013-12-01 17:08:32.375 335 12639.75 260.38 54751.90 88888.00 2013-12-01 17:08:32.500 335 12639.75 260.38 54751.93 88888.00 2013-12-01 17:08:32.625 335 12639.80 260.40 54751.90 88888.00 2013-12-01 17:08:32.750 335 12639.80 260.38 54751.88 88888.00 2013-12-01 17:08:32.875 335 12639.83 260.35 54751.90 88888.00 2013-12-01 17:08:33.000 335 12639.85 260.30 54751.88 88888.00 2013-12-01 17:08:33.125 335 12639.88 260.32 54751.88 88888.00 2013-12-01 17:08:33.250 335 12639.85 260.38 54751.95 88888.00 2013-12-01 17:08:33.375 335 12639.88 260.35 54751.95 88888.00 2013-12-01 17:08:33.500 335 12639.90 260.32 54751.93 88888.00 2013-12-01 17:08:33.625 335 12639.85 260.30 54751.93 88888.00 2013-12-01 17:08:33.750 335 12639.90 260.27 54751.93 88888.00 2013-12-01 17:08:33.875 335 12639.90 260.25 54751.95 88888.00 2013-12-01 17:08:34.000 335 12639.92 260.23 54751.93 88888.00 2013-12-01 17:08:34.125 335 12640.00 260.23 54751.95 88888.00 2013-12-01 17:08:34.250 335 12639.98 260.20 54751.93 88888.00 2013-12-01 17:08:34.375 335 12639.92 260.20 54751.93 88888.00 2013-12-01 17:08:34.500 335 12639.90 260.23 54751.95 88888.00 2013-12-01 17:08:34.625 335 12639.92 260.23 54751.97 88888.00 2013-12-01 17:08:34.750 335 12639.95 260.20 54751.93 88888.00 2013-12-01 17:08:34.875 335 12639.95 260.15 54751.93 88888.00 2013-12-01 17:08:35.000 335 12640.02 260.15 54751.90 88888.00 2013-12-01 17:08:35.125 335 12640.02 260.15 54751.95 88888.00 2013-12-01 17:08:35.250 335 12639.98 260.18 54751.95 88888.00 2013-12-01 17:08:35.375 335 12639.95 260.15 54751.93 88888.00 2013-12-01 17:08:35.500 335 12639.95 260.15 54751.95 88888.00 2013-12-01 17:08:35.625 335 12639.95 260.10 54751.93 88888.00 2013-12-01 17:08:35.750 335 12639.98 260.07 54751.93 88888.00 2013-12-01 17:08:35.875 335 12640.00 260.10 54751.95 88888.00 2013-12-01 17:08:36.000 335 12640.00 260.10 54751.97 88888.00 2013-12-01 17:08:36.125 335 12639.98 260.10 54751.95 88888.00 2013-12-01 17:08:36.250 335 12639.95 260.07 54751.97 88888.00 2013-12-01 17:08:36.375 335 12639.92 260.07 54751.97 88888.00 2013-12-01 17:08:36.500 335 12639.98 260.07 54751.97 88888.00 2013-12-01 17:08:36.625 335 12639.98 260.07 54751.97 88888.00 2013-12-01 17:08:36.750 335 12639.98 260.05 54752.00 88888.00 2013-12-01 17:08:36.875 335 12639.98 260.02 54752.00 88888.00 2013-12-01 17:08:37.000 335 12639.95 260.02 54751.95 88888.00 2013-12-01 17:08:37.125 335 12639.95 260.02 54751.97 88888.00 2013-12-01 17:08:37.250 335 12639.98 259.98 54751.95 88888.00 2013-12-01 17:08:37.375 335 12640.00 259.95 54751.93 88888.00 2013-12-01 17:08:37.500 335 12640.00 259.98 54751.97 88888.00 2013-12-01 17:08:37.625 335 12640.02 259.98 54751.97 88888.00 2013-12-01 17:08:37.750 335 12640.08 259.98 54752.00 88888.00 2013-12-01 17:08:37.875 335 12640.08 259.95 54752.00 88888.00 2013-12-01 17:08:38.000 335 12640.12 259.93 54751.95 88888.00 2013-12-01 17:08:38.125 335 12640.12 259.93 54751.97 88888.00 2013-12-01 17:08:38.250 335 12640.08 259.90 54752.00 88888.00 2013-12-01 17:08:38.375 335 12640.08 259.90 54752.00 88888.00 2013-12-01 17:08:38.500 335 12640.05 259.93 54752.00 88888.00 2013-12-01 17:08:38.625 335 12640.08 259.90 54752.03 88888.00 2013-12-01 17:08:38.750 335 12640.08 259.88 54751.97 88888.00 2013-12-01 17:08:38.875 335 12640.08 259.88 54752.00 88888.00 2013-12-01 17:08:39.000 335 12640.10 259.85 54751.97 88888.00 2013-12-01 17:08:39.125 335 12640.12 259.88 54752.03 88888.00 2013-12-01 17:08:39.250 335 12640.08 259.85 54752.03 88888.00 2013-12-01 17:08:39.375 335 12640.05 259.88 54752.00 88888.00 2013-12-01 17:08:39.500 335 12640.08 259.85 54751.97 88888.00 2013-12-01 17:08:39.625 335 12640.08 259.80 54752.00 88888.00 2013-12-01 17:08:39.750 335 12640.08 259.80 54752.03 88888.00 2013-12-01 17:08:39.875 335 12640.05 259.80 54752.03 88888.00 2013-12-01 17:08:40.000 335 12640.05 259.82 54752.03 88888.00 2013-12-01 17:08:40.125 335 12640.08 259.82 54752.03 88888.00 2013-12-01 17:08:40.250 335 12640.10 259.80 54752.07 88888.00 2013-12-01 17:08:40.375 335 12640.12 259.80 54752.07 88888.00 2013-12-01 17:08:40.500 335 12640.05 259.77 54752.05 88888.00 2013-12-01 17:08:40.625 335 12640.05 259.75 54752.03 88888.00 2013-12-01 17:08:40.750 335 12640.10 259.75 54752.03 88888.00 2013-12-01 17:08:40.875 335 12640.08 259.73 54751.97 88888.00 2013-12-01 17:08:41.000 335 12640.08 259.75 54751.97 88888.00 2013-12-01 17:08:41.125 335 12640.12 259.75 54752.00 88888.00 2013-12-01 17:08:41.250 335 12640.10 259.68 54752.03 88888.00 2013-12-01 17:08:41.375 335 12640.10 259.65 54752.03 88888.00 2013-12-01 17:08:41.500 335 12640.08 259.68 54752.03 88888.00 2013-12-01 17:08:41.625 335 12640.02 259.70 54752.03 88888.00 2013-12-01 17:08:41.750 335 12640.05 259.70 54752.05 88888.00 2013-12-01 17:08:41.875 335 12640.12 259.70 54752.03 88888.00 2013-12-01 17:08:42.000 335 12640.15 259.68 54752.00 88888.00 2013-12-01 17:08:42.125 335 12640.15 259.62 54752.03 88888.00 2013-12-01 17:08:42.250 335 12640.15 259.60 54752.03 88888.00 2013-12-01 17:08:42.375 335 12640.25 259.62 54752.00 88888.00 2013-12-01 17:08:42.500 335 12640.27 259.60 54752.03 88888.00 2013-12-01 17:08:42.625 335 12640.23 259.60 54752.03 88888.00 2013-12-01 17:08:42.750 335 12640.17 259.60 54752.00 88888.00 2013-12-01 17:08:42.875 335 12640.17 259.57 54752.00 88888.00 2013-12-01 17:08:43.000 335 12640.20 259.55 54752.00 88888.00 2013-12-01 17:08:43.125 335 12640.20 259.57 54752.03 88888.00 2013-12-01 17:08:43.250 335 12640.20 259.52 54752.05 88888.00 2013-12-01 17:08:43.375 335 12640.23 259.52 54752.03 88888.00 2013-12-01 17:08:43.500 335 12640.25 259.52 54752.05 88888.00 2013-12-01 17:08:43.625 335 12640.27 259.55 54752.05 88888.00 2013-12-01 17:08:43.750 335 12640.27 259.57 54752.05 88888.00 2013-12-01 17:08:43.875 335 12640.27 259.52 54752.05 88888.00 2013-12-01 17:08:44.000 335 12640.23 259.48 54752.03 88888.00 2013-12-01 17:08:44.125 335 12640.15 259.48 54752.03 88888.00 2013-12-01 17:08:44.250 335 12640.12 259.48 54752.05 88888.00 2013-12-01 17:08:44.375 335 12640.15 259.48 54752.05 88888.00 2013-12-01 17:08:44.500 335 12640.17 259.45 54752.05 88888.00 2013-12-01 17:08:44.625 335 12640.20 259.40 54752.03 88888.00 2013-12-01 17:08:44.750 335 12640.23 259.38 54752.03 88888.00 2013-12-01 17:08:44.875 335 12640.27 259.43 54752.03 88888.00 2013-12-01 17:08:45.000 335 12640.27 259.43 54752.07 88888.00 2013-12-01 17:08:45.125 335 12640.35 259.43 54752.05 88888.00 2013-12-01 17:08:45.250 335 12640.40 259.43 54752.05 88888.00 2013-12-01 17:08:45.375 335 12640.40 259.43 54752.05 88888.00 2013-12-01 17:08:45.500 335 12640.33 259.43 54752.10 88888.00 2013-12-01 17:08:45.625 335 12640.23 259.40 54752.05 88888.00 2013-12-01 17:08:45.750 335 12640.25 259.40 54752.05 88888.00 2013-12-01 17:08:45.875 335 12640.30 259.38 54752.05 88888.00 2013-12-01 17:08:46.000 335 12640.27 259.35 54752.05 88888.00 2013-12-01 17:08:46.125 335 12640.27 259.38 54752.05 88888.00 2013-12-01 17:08:46.250 335 12640.25 259.32 54752.03 88888.00 2013-12-01 17:08:46.375 335 12640.30 259.30 54752.03 88888.00 2013-12-01 17:08:46.500 335 12640.33 259.32 54752.03 88888.00 2013-12-01 17:08:46.625 335 12640.30 259.30 54752.03 88888.00 2013-12-01 17:08:46.750 335 12640.25 259.27 54752.05 88888.00 2013-12-01 17:08:46.875 335 12640.30 259.25 54752.07 88888.00 2013-12-01 17:08:47.000 335 12640.27 259.27 54752.07 88888.00 2013-12-01 17:08:47.125 335 12640.30 259.27 54752.07 88888.00 2013-12-01 17:08:47.250 335 12640.30 259.27 54752.07 88888.00 2013-12-01 17:08:47.375 335 12640.30 259.25 54752.07 88888.00 2013-12-01 17:08:47.500 335 12640.30 259.23 54752.07 88888.00 2013-12-01 17:08:47.625 335 12640.33 259.23 54752.10 88888.00 2013-12-01 17:08:47.750 335 12640.33 259.23 54752.10 88888.00 2013-12-01 17:08:47.875 335 12640.38 259.23 54752.10 88888.00 2013-12-01 17:08:48.000 335 12640.30 259.20 54752.10 88888.00 2013-12-01 17:08:48.125 335 12640.27 259.20 54752.07 88888.00 2013-12-01 17:08:48.250 335 12640.25 259.18 54752.10 88888.00 2013-12-01 17:08:48.375 335 12640.27 259.20 54752.10 88888.00 2013-12-01 17:08:48.500 335 12640.38 259.20 54752.10 88888.00 2013-12-01 17:08:48.625 335 12640.38 259.20 54752.10 88888.00 2013-12-01 17:08:48.750 335 12640.33 259.18 54752.10 88888.00 2013-12-01 17:08:48.875 335 12640.25 259.18 54752.07 88888.00 2013-12-01 17:08:49.000 335 12640.25 259.18 54752.07 88888.00 2013-12-01 17:08:49.125 335 12640.30 259.15 54752.07 88888.00 2013-12-01 17:08:49.250 335 12640.35 259.15 54752.00 88888.00 2013-12-01 17:08:49.375 335 12640.40 259.15 54752.00 88888.00 2013-12-01 17:08:49.500 335 12640.42 259.15 54752.03 88888.00 2013-12-01 17:08:49.625 335 12640.42 259.15 54752.07 88888.00 2013-12-01 17:08:49.750 335 12640.42 259.12 54752.10 88888.00 2013-12-01 17:08:49.875 335 12640.50 259.10 54752.07 88888.00 2013-12-01 17:08:50.000 335 12640.48 259.12 54752.07 88888.00 2013-12-01 17:08:50.125 335 12640.45 259.10 54752.07 88888.00 2013-12-01 17:08:50.250 335 12640.40 259.07 54752.07 88888.00 2013-12-01 17:08:50.375 335 12640.40 259.10 54752.07 88888.00 2013-12-01 17:08:50.500 335 12640.40 259.10 54752.05 88888.00 2013-12-01 17:08:50.625 335 12640.42 259.07 54752.07 88888.00 2013-12-01 17:08:50.750 335 12640.45 259.07 54752.10 88888.00 2013-12-01 17:08:50.875 335 12640.48 259.00 54752.10 88888.00 2013-12-01 17:08:51.000 335 12640.48 259.00 54752.10 88888.00 2013-12-01 17:08:51.125 335 12640.48 259.02 54752.10 88888.00 2013-12-01 17:08:51.250 335 12640.45 259.00 54752.10 88888.00 2013-12-01 17:08:51.375 335 12640.42 259.00 54752.07 88888.00 2013-12-01 17:08:51.500 335 12640.50 259.00 54752.07 88888.00 2013-12-01 17:08:51.625 335 12640.45 258.98 54752.07 88888.00 2013-12-01 17:08:51.750 335 12640.40 258.93 54752.07 88888.00 2013-12-01 17:08:51.875 335 12640.42 258.93 54752.07 88888.00 2013-12-01 17:08:52.000 335 12640.45 258.90 54752.10 88888.00 2013-12-01 17:08:52.125 335 12640.40 258.90 54752.10 88888.00 2013-12-01 17:08:52.250 335 12640.35 258.88 54752.10 88888.00 2013-12-01 17:08:52.375 335 12640.38 258.85 54752.10 88888.00 2013-12-01 17:08:52.500 335 12640.42 258.88 54752.12 88888.00 2013-12-01 17:08:52.625 335 12640.42 258.90 54752.10 88888.00 2013-12-01 17:08:52.750 335 12640.42 258.90 54752.10 88888.00 2013-12-01 17:08:52.875 335 12640.45 258.93 54752.12 88888.00 2013-12-01 17:08:53.000 335 12640.45 258.90 54752.10 88888.00 2013-12-01 17:08:53.125 335 12640.40 258.88 54752.12 88888.00 2013-12-01 17:08:53.250 335 12640.38 258.85 54752.12 88888.00 2013-12-01 17:08:53.375 335 12640.40 258.80 54752.10 88888.00 2013-12-01 17:08:53.500 335 12640.45 258.82 54752.10 88888.00 2013-12-01 17:08:53.625 335 12640.40 258.80 54752.12 88888.00 2013-12-01 17:08:53.750 335 12640.38 258.82 54752.12 88888.00 2013-12-01 17:08:53.875 335 12640.42 258.77 54752.12 88888.00 2013-12-01 17:08:54.000 335 12640.48 258.77 54752.10 88888.00 2013-12-01 17:08:54.125 335 12640.48 258.80 54752.10 88888.00 2013-12-01 17:08:54.250 335 12640.38 258.77 54752.12 88888.00 2013-12-01 17:08:54.375 335 12640.38 258.80 54752.12 88888.00 2013-12-01 17:08:54.500 335 12640.35 258.77 54752.15 88888.00 2013-12-01 17:08:54.625 335 12640.33 258.75 54752.12 88888.00 2013-12-01 17:08:54.750 335 12640.38 258.73 54752.10 88888.00 2013-12-01 17:08:54.875 335 12640.40 258.75 54752.12 88888.00 2013-12-01 17:08:55.000 335 12640.45 258.75 54752.12 88888.00 2013-12-01 17:08:55.125 335 12640.42 258.73 54752.12 88888.00 2013-12-01 17:08:55.250 335 12640.42 258.70 54752.12 88888.00 2013-12-01 17:08:55.375 335 12640.42 258.70 54752.12 88888.00 2013-12-01 17:08:55.500 335 12640.42 258.73 54752.15 88888.00 2013-12-01 17:08:55.625 335 12640.50 258.70 54752.15 88888.00 2013-12-01 17:08:55.750 335 12640.52 258.68 54752.12 88888.00 2013-12-01 17:08:55.875 335 12640.45 258.68 54752.12 88888.00 2013-12-01 17:08:56.000 335 12640.48 258.65 54752.10 88888.00 2013-12-01 17:08:56.125 335 12640.50 258.62 54752.05 88888.00 2013-12-01 17:08:56.250 335 12640.48 258.62 54752.10 88888.00 2013-12-01 17:08:56.375 335 12640.48 258.62 54752.10 88888.00 2013-12-01 17:08:56.500 335 12640.50 258.65 54752.15 88888.00 2013-12-01 17:08:56.625 335 12640.50 258.65 54752.15 88888.00 2013-12-01 17:08:56.750 335 12640.45 258.62 54752.12 88888.00 2013-12-01 17:08:56.875 335 12640.45 258.60 54752.15 88888.00 2013-12-01 17:08:57.000 335 12640.45 258.57 54752.12 88888.00 2013-12-01 17:08:57.125 335 12640.48 258.57 54752.10 88888.00 2013-12-01 17:08:57.250 335 12640.45 258.57 54752.12 88888.00 2013-12-01 17:08:57.375 335 12640.45 258.55 54752.12 88888.00 2013-12-01 17:08:57.500 335 12640.50 258.55 54752.15 88888.00 2013-12-01 17:08:57.625 335 12640.58 258.55 54752.12 88888.00 2013-12-01 17:08:57.750 335 12640.58 258.57 54752.15 88888.00 2013-12-01 17:08:57.875 335 12640.55 258.57 54752.15 88888.00 2013-12-01 17:08:58.000 335 12640.50 258.55 54752.15 88888.00 2013-12-01 17:08:58.125 335 12640.48 258.52 54752.15 88888.00 2013-12-01 17:08:58.250 335 12640.42 258.50 54752.15 88888.00 2013-12-01 17:08:58.375 335 12640.42 258.50 54752.12 88888.00 2013-12-01 17:08:58.500 335 12640.52 258.52 54752.15 88888.00 2013-12-01 17:08:58.625 335 12640.55 258.48 54752.12 88888.00 2013-12-01 17:08:58.750 335 12640.50 258.50 54752.12 88888.00 2013-12-01 17:08:58.875 335 12640.42 258.48 54752.15 88888.00 2013-12-01 17:08:59.000 335 12640.45 258.50 54752.15 88888.00 2013-12-01 17:08:59.125 335 12640.50 258.50 54752.15 88888.00 2013-12-01 17:08:59.250 335 12640.52 258.45 54752.12 88888.00 2013-12-01 17:08:59.375 335 12640.50 258.43 54752.10 88888.00 2013-12-01 17:08:59.500 335 12640.48 258.43 54752.12 88888.00 2013-12-01 17:08:59.625 335 12640.48 258.40 54752.12 88888.00 2013-12-01 17:08:59.750 335 12640.52 258.43 54752.15 88888.00 2013-12-01 17:08:59.875 335 12640.55 258.48 54752.18 88888.00 2013-12-01 17:09:00.000 335 12640.52 258.45 54752.20 88888.00 2013-12-01 17:09:00.125 335 12640.48 258.45 54752.20 88888.00 2013-12-01 17:09:00.250 335 12640.45 258.40 54752.18 88888.00 2013-12-01 17:09:00.375 335 12640.52 258.40 54752.15 88888.00 2013-12-01 17:09:00.500 335 12640.55 258.40 54752.12 88888.00 2013-12-01 17:09:00.625 335 12640.58 258.43 54752.12 88888.00 2013-12-01 17:09:00.750 335 12640.58 258.40 54752.12 88888.00 2013-12-01 17:09:00.875 335 12640.58 258.43 54752.12 88888.00 2013-12-01 17:09:01.000 335 12640.58 258.40 54752.15 88888.00 2013-12-01 17:09:01.125 335 12640.52 258.40 54752.18 88888.00 2013-12-01 17:09:01.250 335 12640.50 258.40 54752.15 88888.00 2013-12-01 17:09:01.375 335 12640.55 258.40 54752.15 88888.00 2013-12-01 17:09:01.500 335 12640.62 258.40 54752.15 88888.00 2013-12-01 17:09:01.625 335 12640.67 258.40 54752.18 88888.00 2013-12-01 17:09:01.750 335 12640.62 258.40 54752.18 88888.00 2013-12-01 17:09:01.875 335 12640.55 258.35 54752.15 88888.00 2013-12-01 17:09:02.000 335 12640.60 258.38 54752.12 88888.00 2013-12-01 17:09:02.125 335 12640.62 258.38 54752.18 88888.00 2013-12-01 17:09:02.250 335 12640.60 258.35 54752.18 88888.00 2013-12-01 17:09:02.375 335 12640.60 258.35 54752.15 88888.00 2013-12-01 17:09:02.500 335 12640.55 258.32 54752.18 88888.00 2013-12-01 17:09:02.625 335 12640.55 258.32 54752.15 88888.00 2013-12-01 17:09:02.750 335 12640.55 258.30 54752.15 88888.00 2013-12-01 17:09:02.875 335 12640.58 258.30 54752.15 88888.00 2013-12-01 17:09:03.000 335 12640.58 258.32 54752.12 88888.00 2013-12-01 17:09:03.125 335 12640.58 258.32 54752.15 88888.00 2013-12-01 17:09:03.250 335 12640.55 258.32 54752.15 88888.00 2013-12-01 17:09:03.375 335 12640.52 258.30 54752.18 88888.00 2013-12-01 17:09:03.500 335 12640.55 258.30 54752.15 88888.00 2013-12-01 17:09:03.625 335 12640.55 258.27 54752.15 88888.00 2013-12-01 17:09:03.750 335 12640.52 258.27 54752.15 88888.00 2013-12-01 17:09:03.875 335 12640.52 258.27 54752.15 88888.00 2013-12-01 17:09:04.000 335 12640.62 258.27 54752.15 88888.00 2013-12-01 17:09:04.125 335 12640.60 258.25 54752.15 88888.00 2013-12-01 17:09:04.250 335 12640.60 258.23 54752.15 88888.00 2013-12-01 17:09:04.375 335 12640.65 258.23 54752.15 88888.00 2013-12-01 17:09:04.500 335 12640.60 258.23 54752.15 88888.00 2013-12-01 17:09:04.625 335 12640.62 258.23 54752.18 88888.00 2013-12-01 17:09:04.750 335 12640.65 258.23 54752.18 88888.00 2013-12-01 17:09:04.875 335 12640.58 258.20 54752.15 88888.00 2013-12-01 17:09:05.000 335 12640.58 258.20 54752.18 88888.00 2013-12-01 17:09:05.125 335 12640.60 258.20 54752.18 88888.00 2013-12-01 17:09:05.250 335 12640.58 258.15 54752.18 88888.00 2013-12-01 17:09:05.375 335 12640.58 258.18 54752.18 88888.00 2013-12-01 17:09:05.500 335 12640.55 258.18 54752.18 88888.00 2013-12-01 17:09:05.625 335 12640.52 258.18 54752.18 88888.00 2013-12-01 17:09:05.750 335 12640.52 258.18 54752.15 88888.00 2013-12-01 17:09:05.875 335 12640.48 258.18 54752.18 88888.00 2013-12-01 17:09:06.000 335 12640.48 258.15 54752.18 88888.00 2013-12-01 17:09:06.125 335 12640.55 258.12 54752.18 88888.00 2013-12-01 17:09:06.250 335 12640.55 258.15 54752.18 88888.00 2013-12-01 17:09:06.375 335 12640.58 258.15 54752.18 88888.00 2013-12-01 17:09:06.500 335 12640.55 258.15 54752.18 88888.00 2013-12-01 17:09:06.625 335 12640.55 258.15 54752.18 88888.00 2013-12-01 17:09:06.750 335 12640.62 258.12 54752.18 88888.00 2013-12-01 17:09:06.875 335 12640.62 258.07 54752.15 88888.00 2013-12-01 17:09:07.000 335 12640.60 258.10 54752.15 88888.00 2013-12-01 17:09:07.125 335 12640.67 258.12 54752.20 88888.00 2013-12-01 17:09:07.250 335 12640.67 258.07 54752.18 88888.00 2013-12-01 17:09:07.375 335 12640.70 258.05 54752.15 88888.00 2013-12-01 17:09:07.500 335 12640.67 258.05 54752.15 88888.00 2013-12-01 17:09:07.625 335 12640.62 258.02 54752.20 88888.00 2013-12-01 17:09:07.750 335 12640.65 258.07 54752.20 88888.00 2013-12-01 17:09:07.875 335 12640.67 258.07 54752.22 88888.00 2013-12-01 17:09:08.000 335 12640.67 258.07 54752.20 88888.00 2013-12-01 17:09:08.125 335 12640.67 258.07 54752.22 88888.00 2013-12-01 17:09:08.250 335 12640.70 258.02 54752.20 88888.00 2013-12-01 17:09:08.375 335 12640.77 258.02 54752.20 88888.00 2013-12-01 17:09:08.500 335 12640.70 258.02 54752.20 88888.00 2013-12-01 17:09:08.625 335 12640.67 258.02 54752.22 88888.00 2013-12-01 17:09:08.750 335 12640.70 258.02 54752.22 88888.00 2013-12-01 17:09:08.875 335 12640.73 258.00 54752.18 88888.00 2013-12-01 17:09:09.000 335 12640.73 258.00 54752.20 88888.00 2013-12-01 17:09:09.125 335 12640.75 258.00 54752.22 88888.00 2013-12-01 17:09:09.250 335 12640.73 258.00 54752.22 88888.00 2013-12-01 17:09:09.375 335 12640.67 258.00 54752.22 88888.00 2013-12-01 17:09:09.500 335 12640.70 257.98 54752.22 88888.00 2013-12-01 17:09:09.625 335 12640.70 257.98 54752.20 88888.00 2013-12-01 17:09:09.750 335 12640.67 257.98 54752.22 88888.00 2013-12-01 17:09:09.875 335 12640.62 257.98 54752.22 88888.00 2013-12-01 17:09:10.000 335 12640.65 257.93 54752.20 88888.00 2013-12-01 17:09:10.125 335 12640.65 257.88 54752.20 88888.00 2013-12-01 17:09:10.250 335 12640.60 257.85 54752.20 88888.00 2013-12-01 17:09:10.375 335 12640.62 257.88 54752.20 88888.00 2013-12-01 17:09:10.500 335 12640.60 257.93 54752.20 88888.00 2013-12-01 17:09:10.625 335 12640.58 257.95 54752.20 88888.00 2013-12-01 17:09:10.750 335 12640.60 257.90 54752.22 88888.00 2013-12-01 17:09:10.875 335 12640.65 257.93 54752.22 88888.00 2013-12-01 17:09:11.000 335 12640.65 257.90 54752.20 88888.00 2013-12-01 17:09:11.125 335 12640.60 257.90 54752.22 88888.00 2013-12-01 17:09:11.250 335 12640.65 257.90 54752.25 88888.00 2013-12-01 17:09:11.375 335 12640.65 257.95 54752.22 88888.00 2013-12-01 17:09:11.500 335 12640.62 257.93 54752.22 88888.00 2013-12-01 17:09:11.625 335 12640.58 257.90 54752.22 88888.00 2013-12-01 17:09:11.750 335 12640.62 257.90 54752.20 88888.00 2013-12-01 17:09:11.875 335 12640.67 257.88 54752.22 88888.00 2013-12-01 17:09:12.000 335 12640.62 257.85 54752.22 88888.00 2013-12-01 17:09:12.125 335 12640.65 257.88 54752.22 88888.00 2013-12-01 17:09:12.250 335 12640.70 257.88 54752.22 88888.00 2013-12-01 17:09:12.375 335 12640.73 257.85 54752.22 88888.00 2013-12-01 17:09:12.500 335 12640.73 257.88 54752.22 88888.00 2013-12-01 17:09:12.625 335 12640.65 257.88 54752.25 88888.00 2013-12-01 17:09:12.750 335 12640.67 257.88 54752.28 88888.00 2013-12-01 17:09:12.875 335 12640.67 257.88 54752.28 88888.00 2013-12-01 17:09:13.000 335 12640.60 257.85 54752.25 88888.00 2013-12-01 17:09:13.125 335 12640.55 257.85 54752.25 88888.00 2013-12-01 17:09:13.250 335 12640.58 257.80 54752.22 88888.00 2013-12-01 17:09:13.375 335 12640.65 257.82 54752.22 88888.00 2013-12-01 17:09:13.500 335 12640.70 257.80 54752.22 88888.00 2013-12-01 17:09:13.625 335 12640.70 257.77 54752.22 88888.00 2013-12-01 17:09:13.750 335 12640.65 257.80 54752.25 88888.00 2013-12-01 17:09:13.875 335 12640.62 257.77 54752.25 88888.00 2013-12-01 17:09:14.000 335 12640.65 257.77 54752.25 88888.00 2013-12-01 17:09:14.125 335 12640.60 257.80 54752.25 88888.00 2013-12-01 17:09:14.250 335 12640.55 257.77 54752.22 88888.00 2013-12-01 17:09:14.375 335 12640.58 257.77 54752.22 88888.00 2013-12-01 17:09:14.500 335 12640.60 257.80 54752.25 88888.00 2013-12-01 17:09:14.625 335 12640.60 257.80 54752.28 88888.00 2013-12-01 17:09:14.750 335 12640.62 257.80 54752.28 88888.00 2013-12-01 17:09:14.875 335 12640.55 257.77 54752.28 88888.00 2013-12-01 17:09:15.000 335 12640.52 257.75 54752.22 88888.00 2013-12-01 17:09:15.125 335 12640.58 257.75 54752.25 88888.00 2013-12-01 17:09:15.250 335 12640.65 257.75 54752.22 88888.00 2013-12-01 17:09:15.375 335 12640.62 257.75 54752.20 88888.00 2013-12-01 17:09:15.500 335 12640.67 257.75 54752.22 88888.00 2013-12-01 17:09:15.625 335 12640.67 257.70 54752.22 88888.00 2013-12-01 17:09:15.750 335 12640.65 257.70 54752.25 88888.00 2013-12-01 17:09:15.875 335 12640.65 257.73 54752.30 88888.00 2013-12-01 17:09:16.000 335 12640.65 257.73 54752.25 88888.00 2013-12-01 17:09:16.125 335 12640.62 257.73 54752.22 88888.00 2013-12-01 17:09:16.250 335 12640.60 257.70 54752.25 88888.00 2013-12-01 17:09:16.375 335 12640.58 257.70 54752.25 88888.00 2013-12-01 17:09:16.500 335 12640.58 257.70 54752.22 88888.00 2013-12-01 17:09:16.625 335 12640.60 257.73 54752.25 88888.00 2013-12-01 17:09:16.750 335 12640.58 257.70 54752.25 88888.00 2013-12-01 17:09:16.875 335 12640.58 257.68 54752.28 88888.00 2013-12-01 17:09:17.000 335 12640.60 257.65 54752.25 88888.00 2013-12-01 17:09:17.125 335 12640.65 257.68 54752.22 88888.00 2013-12-01 17:09:17.250 335 12640.65 257.65 54752.22 88888.00 2013-12-01 17:09:17.375 335 12640.67 257.65 54752.20 88888.00 2013-12-01 17:09:17.500 335 12640.73 257.70 54752.25 88888.00 2013-12-01 17:09:17.625 335 12640.75 257.73 54752.25 88888.00 2013-12-01 17:09:17.750 335 12640.67 257.68 54752.25 88888.00 2013-12-01 17:09:17.875 335 12640.62 257.65 54752.22 88888.00 2013-12-01 17:09:18.000 335 12640.62 257.65 54752.22 88888.00 2013-12-01 17:09:18.125 335 12640.60 257.65 54752.25 88888.00 2013-12-01 17:09:18.250 335 12640.60 257.65 54752.28 88888.00 2013-12-01 17:09:18.375 335 12640.60 257.65 54752.28 88888.00 2013-12-01 17:09:18.500 335 12640.58 257.62 54752.25 88888.00 2013-12-01 17:09:18.625 335 12640.65 257.62 54752.25 88888.00 2013-12-01 17:09:18.750 335 12640.70 257.62 54752.25 88888.00 2013-12-01 17:09:18.875 335 12640.62 257.65 54752.25 88888.00 2013-12-01 17:09:19.000 335 12640.62 257.62 54752.22 88888.00 2013-12-01 17:09:19.125 335 12640.65 257.60 54752.25 88888.00 2013-12-01 17:09:19.250 335 12640.60 257.60 54752.25 88888.00 2013-12-01 17:09:19.375 335 12640.60 257.60 54752.25 88888.00 2013-12-01 17:09:19.500 335 12640.60 257.60 54752.25 88888.00 2013-12-01 17:09:19.625 335 12640.62 257.57 54752.25 88888.00 2013-12-01 17:09:19.750 335 12640.67 257.60 54752.25 88888.00 2013-12-01 17:09:19.875 335 12640.70 257.60 54752.25 88888.00 2013-12-01 17:09:20.000 335 12640.65 257.57 54752.25 88888.00 2013-12-01 17:09:20.125 335 12640.60 257.57 54752.25 88888.00 2013-12-01 17:09:20.250 335 12640.60 257.57 54752.25 88888.00 2013-12-01 17:09:20.375 335 12640.62 257.57 54752.25 88888.00 2013-12-01 17:09:20.500 335 12640.55 257.57 54752.25 88888.00 2013-12-01 17:09:20.625 335 12640.55 257.55 54752.25 88888.00 2013-12-01 17:09:20.750 335 12640.58 257.55 54752.28 88888.00 2013-12-01 17:09:20.875 335 12640.55 257.57 54752.30 88888.00 2013-12-01 17:09:21.000 335 12640.50 257.55 54752.25 88888.00 2013-12-01 17:09:21.125 335 12640.52 257.55 54752.28 88888.00 2013-12-01 17:09:21.250 335 12640.60 257.52 54752.28 88888.00 2013-12-01 17:09:21.375 335 12640.58 257.52 54752.25 88888.00 2013-12-01 17:09:21.500 335 12640.50 257.55 54752.25 88888.00 2013-12-01 17:09:21.625 335 12640.50 257.55 54752.28 88888.00 2013-12-01 17:09:21.750 335 12640.50 257.55 54752.32 88888.00 2013-12-01 17:09:21.875 335 12640.52 257.57 54752.32 88888.00 2013-12-01 17:09:22.000 335 12640.55 257.57 54752.30 88888.00 2013-12-01 17:09:22.125 335 12640.55 257.55 54752.32 88888.00 2013-12-01 17:09:22.250 335 12640.50 257.52 54752.32 88888.00 2013-12-01 17:09:22.375 335 12640.52 257.52 54752.30 88888.00 2013-12-01 17:09:22.500 335 12640.52 257.52 54752.28 88888.00 2013-12-01 17:09:22.625 335 12640.55 257.52 54752.30 88888.00 2013-12-01 17:09:22.750 335 12640.55 257.52 54752.30 88888.00 2013-12-01 17:09:22.875 335 12640.55 257.48 54752.30 88888.00 2013-12-01 17:09:23.000 335 12640.50 257.48 54752.28 88888.00 2013-12-01 17:09:23.125 335 12640.50 257.50 54752.30 88888.00 2013-12-01 17:09:23.250 335 12640.55 257.52 54752.32 88888.00 2013-12-01 17:09:23.375 335 12640.58 257.52 54752.30 88888.00 2013-12-01 17:09:23.500 335 12640.52 257.48 54752.28 88888.00 2013-12-01 17:09:23.625 335 12640.50 257.48 54752.28 88888.00 2013-12-01 17:09:23.750 335 12640.55 257.50 54752.28 88888.00 2013-12-01 17:09:23.875 335 12640.52 257.55 54752.30 88888.00 2013-12-01 17:09:24.000 335 12640.52 257.50 54752.28 88888.00 2013-12-01 17:09:24.125 335 12640.52 257.48 54752.28 88888.00 2013-12-01 17:09:24.250 335 12640.50 257.50 54752.30 88888.00 2013-12-01 17:09:24.375 335 12640.52 257.48 54752.35 88888.00 2013-12-01 17:09:24.500 335 12640.52 257.48 54752.32 88888.00 2013-12-01 17:09:24.625 335 12640.45 257.48 54752.32 88888.00 2013-12-01 17:09:24.750 335 12640.40 257.50 54752.30 88888.00 2013-12-01 17:09:24.875 335 12640.40 257.50 54752.30 88888.00 2013-12-01 17:09:25.000 335 12640.38 257.48 54752.28 88888.00 2013-12-01 17:09:25.125 335 12640.42 257.48 54752.30 88888.00 2013-12-01 17:09:25.250 335 12640.45 257.50 54752.32 88888.00 2013-12-01 17:09:25.375 335 12640.45 257.48 54752.32 88888.00 2013-12-01 17:09:25.500 335 12640.42 257.45 54752.32 88888.00 2013-12-01 17:09:25.625 335 12640.45 257.45 54752.32 88888.00 2013-12-01 17:09:25.750 335 12640.42 257.45 54752.32 88888.00 2013-12-01 17:09:25.875 335 12640.40 257.45 54752.32 88888.00 2013-12-01 17:09:26.000 335 12640.42 257.50 54752.32 88888.00 2013-12-01 17:09:26.125 335 12640.45 257.45 54752.32 88888.00 2013-12-01 17:09:26.250 335 12640.52 257.45 54752.32 88888.00 2013-12-01 17:09:26.375 335 12640.50 257.48 54752.30 88888.00 2013-12-01 17:09:26.500 335 12640.48 257.45 54752.30 88888.00 2013-12-01 17:09:26.625 335 12640.50 257.45 54752.30 88888.00 2013-12-01 17:09:26.750 335 12640.48 257.43 54752.30 88888.00 2013-12-01 17:09:26.875 335 12640.52 257.43 54752.32 88888.00 2013-12-01 17:09:27.000 335 12640.52 257.45 54752.32 88888.00 2013-12-01 17:09:27.125 335 12640.48 257.43 54752.32 88888.00 2013-12-01 17:09:27.250 335 12640.45 257.43 54752.30 88888.00 2013-12-01 17:09:27.375 335 12640.48 257.45 54752.32 88888.00 2013-12-01 17:09:27.500 335 12640.50 257.45 54752.32 88888.00 2013-12-01 17:09:27.625 335 12640.52 257.45 54752.32 88888.00 2013-12-01 17:09:27.750 335 12640.52 257.45 54752.32 88888.00 2013-12-01 17:09:27.875 335 12640.52 257.43 54752.30 88888.00 2013-12-01 17:09:28.000 335 12640.52 257.43 54752.30 88888.00 2013-12-01 17:09:28.125 335 12640.52 257.40 54752.30 88888.00 2013-12-01 17:09:28.250 335 12640.45 257.38 54752.30 88888.00 2013-12-01 17:09:28.375 335 12640.48 257.40 54752.30 88888.00 2013-12-01 17:09:28.500 335 12640.45 257.40 54752.30 88888.00 2013-12-01 17:09:28.625 335 12640.42 257.40 54752.32 88888.00 2013-12-01 17:09:28.750 335 12640.45 257.43 54752.30 88888.00 2013-12-01 17:09:28.875 335 12640.48 257.40 54752.28 88888.00 2013-12-01 17:09:29.000 335 12640.45 257.43 54752.30 88888.00 2013-12-01 17:09:29.125 335 12640.48 257.43 54752.32 88888.00 2013-12-01 17:09:29.250 335 12640.45 257.38 54752.30 88888.00 2013-12-01 17:09:29.375 335 12640.50 257.35 54752.32 88888.00 2013-12-01 17:09:29.500 335 12640.52 257.38 54752.32 88888.00 2013-12-01 17:09:29.625 335 12640.50 257.38 54752.32 88888.00 2013-12-01 17:09:29.750 335 12640.48 257.38 54752.32 88888.00 2013-12-01 17:09:29.875 335 12640.38 257.40 54752.30 88888.00 2013-12-01 17:09:30.000 335 12640.40 257.38 54752.28 88888.00 2013-12-01 17:09:30.125 335 12640.42 257.30 54752.28 88888.00 2013-12-01 17:09:30.250 335 12640.42 257.32 54752.28 88888.00 2013-12-01 17:09:30.375 335 12640.42 257.35 54752.28 88888.00 2013-12-01 17:09:30.500 335 12640.42 257.35 54752.28 88888.00 2013-12-01 17:09:30.625 335 12640.48 257.35 54752.28 88888.00 2013-12-01 17:09:30.750 335 12640.50 257.38 54752.30 88888.00 2013-12-01 17:09:30.875 335 12640.40 257.35 54752.30 88888.00 2013-12-01 17:09:31.000 335 12640.38 257.35 54752.30 88888.00 2013-12-01 17:09:31.125 335 12640.40 257.32 54752.28 88888.00 2013-12-01 17:09:31.250 335 12640.45 257.32 54752.30 88888.00 2013-12-01 17:09:31.375 335 12640.42 257.32 54752.30 88888.00 2013-12-01 17:09:31.500 335 12640.33 257.32 54752.28 88888.00 2013-12-01 17:09:31.625 335 12640.25 257.30 54752.30 88888.00 2013-12-01 17:09:31.750 335 12640.35 257.35 54752.30 88888.00 2013-12-01 17:09:31.875 335 12640.40 257.38 54752.32 88888.00 2013-12-01 17:09:32.000 335 12640.35 257.35 54752.30 88888.00 2013-12-01 17:09:32.125 335 12640.35 257.35 54752.30 88888.00 2013-12-01 17:09:32.250 335 12640.30 257.35 54752.30 88888.00 2013-12-01 17:09:32.375 335 12640.35 257.38 54752.30 88888.00 2013-12-01 17:09:32.500 335 12640.40 257.32 54752.28 88888.00 2013-12-01 17:09:32.625 335 12640.40 257.30 54752.28 88888.00 2013-12-01 17:09:32.750 335 12640.35 257.30 54752.28 88888.00 2013-12-01 17:09:32.875 335 12640.33 257.30 54752.28 88888.00 2013-12-01 17:09:33.000 335 12640.33 257.27 54752.28 88888.00 2013-12-01 17:09:33.125 335 12640.30 257.27 54752.28 88888.00 2013-12-01 17:09:33.250 335 12640.27 257.30 54752.30 88888.00 2013-12-01 17:09:33.375 335 12640.35 257.35 54752.28 88888.00 2013-12-01 17:09:33.500 335 12640.30 257.32 54752.28 88888.00 2013-12-01 17:09:33.625 335 12640.27 257.30 54752.28 88888.00 2013-12-01 17:09:33.750 335 12640.23 257.32 54752.28 88888.00 2013-12-01 17:09:33.875 335 12640.20 257.30 54752.28 88888.00 2013-12-01 17:09:34.000 335 12640.20 257.30 54752.28 88888.00 2013-12-01 17:09:34.125 335 12640.17 257.27 54752.30 88888.00 2013-12-01 17:09:34.250 335 12640.17 257.30 54752.28 88888.00 2013-12-01 17:09:34.375 335 12640.23 257.30 54752.28 88888.00 2013-12-01 17:09:34.500 335 12640.25 257.30 54752.28 88888.00 2013-12-01 17:09:34.625 335 12640.20 257.30 54752.28 88888.00 2013-12-01 17:09:34.750 335 12640.23 257.32 54752.30 88888.00 2013-12-01 17:09:34.875 335 12640.25 257.32 54752.30 88888.00 2013-12-01 17:09:35.000 335 12640.27 257.30 54752.30 88888.00 2013-12-01 17:09:35.125 335 12640.33 257.30 54752.30 88888.00 2013-12-01 17:09:35.250 335 12640.33 257.30 54752.30 88888.00 2013-12-01 17:09:35.375 335 12640.35 257.30 54752.30 88888.00 2013-12-01 17:09:35.500 335 12640.33 257.25 54752.30 88888.00 2013-12-01 17:09:35.625 335 12640.27 257.27 54752.30 88888.00 2013-12-01 17:09:35.750 335 12640.25 257.25 54752.30 88888.00 2013-12-01 17:09:35.875 335 12640.27 257.27 54752.30 88888.00 2013-12-01 17:09:36.000 335 12640.30 257.27 54752.32 88888.00 2013-12-01 17:09:36.125 335 12640.33 257.27 54752.32 88888.00 2013-12-01 17:09:36.250 335 12640.30 257.27 54752.32 88888.00 2013-12-01 17:09:36.375 335 12640.33 257.30 54752.32 88888.00 2013-12-01 17:09:36.500 335 12640.30 257.30 54752.30 88888.00 2013-12-01 17:09:36.625 335 12640.25 257.27 54752.30 88888.00 2013-12-01 17:09:36.750 335 12640.25 257.30 54752.30 88888.00 2013-12-01 17:09:36.875 335 12640.17 257.27 54752.30 88888.00 2013-12-01 17:09:37.000 335 12640.17 257.27 54752.32 88888.00 2013-12-01 17:09:37.125 335 12640.25 257.30 54752.32 88888.00 2013-12-01 17:09:37.250 335 12640.20 257.27 54752.30 88888.00 2013-12-01 17:09:37.375 335 12640.25 257.30 54752.32 88888.00 2013-12-01 17:09:37.500 335 12640.27 257.27 54752.32 88888.00 2013-12-01 17:09:37.625 335 12640.25 257.27 54752.32 88888.00 2013-12-01 17:09:37.750 335 12640.20 257.27 54752.32 88888.00 2013-12-01 17:09:37.875 335 12640.20 257.27 54752.32 88888.00 2013-12-01 17:09:38.000 335 12640.15 257.27 54752.30 88888.00 2013-12-01 17:09:38.125 335 12640.12 257.25 54752.32 88888.00 2013-12-01 17:09:38.250 335 12640.12 257.30 54752.35 88888.00 2013-12-01 17:09:38.375 335 12640.17 257.32 54752.35 88888.00 2013-12-01 17:09:38.500 335 12640.17 257.32 54752.32 88888.00 2013-12-01 17:09:38.625 335 12640.10 257.25 54752.35 88888.00 2013-12-01 17:09:38.750 335 12640.10 257.25 54752.38 88888.00 2013-12-01 17:09:38.875 335 12640.17 257.30 54752.38 88888.00 2013-12-01 17:09:39.000 335 12640.17 257.30 54752.35 88888.00 2013-12-01 17:09:39.125 335 12640.17 257.30 54752.35 88888.00 2013-12-01 17:09:39.250 335 12640.15 257.27 54752.35 88888.00 2013-12-01 17:09:39.375 335 12640.15 257.32 54752.35 88888.00 2013-12-01 17:09:39.500 335 12640.10 257.30 54752.38 88888.00 2013-12-01 17:09:39.625 335 12640.10 257.30 54752.35 88888.00 2013-12-01 17:09:39.750 335 12640.15 257.27 54752.35 88888.00 2013-12-01 17:09:39.875 335 12640.15 257.30 54752.35 88888.00 2013-12-01 17:09:40.000 335 12640.20 257.32 54752.35 88888.00 2013-12-01 17:09:40.125 335 12640.23 257.30 54752.35 88888.00 2013-12-01 17:09:40.250 335 12640.17 257.30 54752.35 88888.00 2013-12-01 17:09:40.375 335 12640.15 257.32 54752.38 88888.00 2013-12-01 17:09:40.500 335 12640.12 257.30 54752.38 88888.00 2013-12-01 17:09:40.625 335 12640.15 257.32 54752.35 88888.00 2013-12-01 17:09:40.750 335 12640.10 257.25 54752.32 88888.00 2013-12-01 17:09:40.875 335 12640.10 257.30 54752.32 88888.00 2013-12-01 17:09:41.000 335 12640.12 257.30 54752.32 88888.00 2013-12-01 17:09:41.125 335 12640.12 257.25 54752.35 88888.00 2013-12-01 17:09:41.250 335 12640.12 257.27 54752.35 88888.00 2013-12-01 17:09:41.375 335 12640.15 257.30 54752.32 88888.00 2013-12-01 17:09:41.500 335 12640.17 257.25 54752.30 88888.00 2013-12-01 17:09:41.625 335 12640.15 257.27 54752.30 88888.00 2013-12-01 17:09:41.750 335 12640.10 257.27 54752.32 88888.00 2013-12-01 17:09:41.875 335 12640.05 257.25 54752.32 88888.00 2013-12-01 17:09:42.000 335 12640.08 257.27 54752.30 88888.00 2013-12-01 17:09:42.125 335 12640.08 257.30 54752.32 88888.00 2013-12-01 17:09:42.250 335 12640.02 257.25 54752.32 88888.00 2013-12-01 17:09:42.375 335 12639.98 257.27 54752.35 88888.00 2013-12-01 17:09:42.500 335 12640.02 257.30 54752.38 88888.00 2013-12-01 17:09:42.625 335 12640.08 257.30 54752.38 88888.00 2013-12-01 17:09:42.750 335 12640.08 257.30 54752.35 88888.00 2013-12-01 17:09:42.875 335 12640.05 257.30 54752.38 88888.00 2013-12-01 17:09:43.000 335 12640.00 257.30 54752.35 88888.00 2013-12-01 17:09:43.125 335 12639.98 257.25 54752.35 88888.00 2013-12-01 17:09:43.250 335 12639.95 257.23 54752.30 88888.00 2013-12-01 17:09:43.375 335 12639.95 257.25 54752.32 88888.00 2013-12-01 17:09:43.500 335 12639.95 257.27 54752.32 88888.00 2013-12-01 17:09:43.625 335 12639.95 257.25 54752.32 88888.00 2013-12-01 17:09:43.750 335 12639.88 257.23 54752.35 88888.00 2013-12-01 17:09:43.875 335 12639.90 257.25 54752.35 88888.00 2013-12-01 17:09:44.000 335 12639.92 257.27 54752.32 88888.00 2013-12-01 17:09:44.125 335 12639.98 257.27 54752.35 88888.00 2013-12-01 17:09:44.250 335 12639.95 257.27 54752.30 88888.00 2013-12-01 17:09:44.375 335 12639.95 257.27 54752.30 88888.00 2013-12-01 17:09:44.500 335 12639.90 257.27 54752.30 88888.00 2013-12-01 17:09:44.625 335 12639.92 257.27 54752.35 88888.00 2013-12-01 17:09:44.750 335 12639.98 257.27 54752.35 88888.00 2013-12-01 17:09:44.875 335 12639.95 257.30 54752.35 88888.00 2013-12-01 17:09:45.000 335 12639.98 257.27 54752.32 88888.00 2013-12-01 17:09:45.125 335 12639.98 257.27 54752.32 88888.00 2013-12-01 17:09:45.250 335 12639.95 257.27 54752.32 88888.00 2013-12-01 17:09:45.375 335 12639.90 257.30 54752.30 88888.00 2013-12-01 17:09:45.500 335 12639.90 257.30 54752.30 88888.00 2013-12-01 17:09:45.625 335 12639.90 257.32 54752.32 88888.00 2013-12-01 17:09:45.750 335 12639.88 257.27 54752.32 88888.00 2013-12-01 17:09:45.875 335 12639.83 257.30 54752.32 88888.00 2013-12-01 17:09:46.000 335 12639.77 257.30 54752.35 88888.00 2013-12-01 17:09:46.125 335 12639.83 257.30 54752.35 88888.00 2013-12-01 17:09:46.250 335 12639.83 257.27 54752.38 88888.00 2013-12-01 17:09:46.375 335 12639.90 257.32 54752.35 88888.00 2013-12-01 17:09:46.500 335 12639.90 257.32 54752.32 88888.00 2013-12-01 17:09:46.625 335 12639.88 257.30 54752.32 88888.00 2013-12-01 17:09:46.750 335 12639.88 257.30 54752.32 88888.00 2013-12-01 17:09:46.875 335 12639.88 257.27 54752.32 88888.00 2013-12-01 17:09:47.000 335 12639.85 257.30 54752.35 88888.00 2013-12-01 17:09:47.125 335 12639.83 257.27 54752.35 88888.00 2013-12-01 17:09:47.250 335 12639.77 257.27 54752.35 88888.00 2013-12-01 17:09:47.375 335 12639.77 257.30 54752.35 88888.00 2013-12-01 17:09:47.500 335 12639.77 257.35 54752.35 88888.00 2013-12-01 17:09:47.625 335 12639.77 257.32 54752.35 88888.00 2013-12-01 17:09:47.750 335 12639.70 257.32 54752.35 88888.00 2013-12-01 17:09:47.875 335 12639.70 257.30 54752.30 88888.00 2013-12-01 17:09:48.000 335 12639.70 257.30 54752.30 88888.00 2013-12-01 17:09:48.125 335 12639.70 257.30 54752.32 88888.00 2013-12-01 17:09:48.250 335 12639.73 257.30 54752.32 88888.00 2013-12-01 17:09:48.375 335 12639.73 257.30 54752.32 88888.00 2013-12-01 17:09:48.500 335 12639.65 257.32 54752.35 88888.00 2013-12-01 17:09:48.625 335 12639.67 257.32 54752.35 88888.00 2013-12-01 17:09:48.750 335 12639.65 257.32 54752.32 88888.00 2013-12-01 17:09:48.875 335 12639.67 257.32 54752.35 88888.00 2013-12-01 17:09:49.000 335 12639.75 257.32 54752.30 88888.00 2013-12-01 17:09:49.125 335 12639.70 257.35 54752.30 88888.00 2013-12-01 17:09:49.250 335 12639.67 257.32 54752.35 88888.00 2013-12-01 17:09:49.375 335 12639.73 257.32 54752.35 88888.00 2013-12-01 17:09:49.500 335 12639.73 257.35 54752.35 88888.00 2013-12-01 17:09:49.625 335 12639.65 257.32 54752.32 88888.00 2013-12-01 17:09:49.750 335 12639.65 257.32 54752.32 88888.00 2013-12-01 17:09:49.875 335 12639.67 257.32 54752.32 88888.00 2013-12-01 17:09:50.000 335 12639.65 257.32 54752.32 88888.00 2013-12-01 17:09:50.125 335 12639.60 257.35 54752.32 88888.00 2013-12-01 17:09:50.250 335 12639.58 257.38 54752.35 88888.00 2013-12-01 17:09:50.375 335 12639.62 257.38 54752.32 88888.00 2013-12-01 17:09:50.500 335 12639.65 257.38 54752.32 88888.00 2013-12-01 17:09:50.625 335 12639.62 257.38 54752.32 88888.00 2013-12-01 17:09:50.750 335 12639.67 257.35 54752.32 88888.00 2013-12-01 17:09:50.875 335 12639.75 257.40 54752.32 88888.00 2013-12-01 17:09:51.000 335 12639.67 257.38 54752.30 88888.00 2013-12-01 17:09:51.125 335 12639.60 257.38 54752.35 88888.00 2013-12-01 17:09:51.250 335 12639.60 257.38 54752.35 88888.00 2013-12-01 17:09:51.375 335 12639.62 257.35 54752.32 88888.00 2013-12-01 17:09:51.500 335 12639.60 257.38 54752.35 88888.00 2013-12-01 17:09:51.625 335 12639.55 257.38 54752.32 88888.00 2013-12-01 17:09:51.750 335 12639.58 257.40 54752.35 88888.00 2013-12-01 17:09:51.875 335 12639.62 257.38 54752.38 88888.00 2013-12-01 17:09:52.000 335 12639.60 257.32 54752.35 88888.00 2013-12-01 17:09:52.125 335 12639.58 257.40 54752.38 88888.00 2013-12-01 17:09:52.250 335 12639.58 257.38 54752.35 88888.00 2013-12-01 17:09:52.375 335 12639.58 257.38 54752.38 88888.00 2013-12-01 17:09:52.500 335 12639.58 257.38 54752.35 88888.00 2013-12-01 17:09:52.625 335 12639.58 257.38 54752.32 88888.00 2013-12-01 17:09:52.750 335 12639.55 257.40 54752.35 88888.00 2013-12-01 17:09:52.875 335 12639.50 257.38 54752.32 88888.00 2013-12-01 17:09:53.000 335 12639.48 257.38 54752.32 88888.00 2013-12-01 17:09:53.125 335 12639.45 257.38 54752.32 88888.00 2013-12-01 17:09:53.250 335 12639.42 257.40 54752.30 88888.00 2013-12-01 17:09:53.375 335 12639.40 257.38 54752.30 88888.00 2013-12-01 17:09:53.500 335 12639.40 257.45 54752.38 88888.00 2013-12-01 17:09:53.625 335 12639.50 257.43 54752.38 88888.00 2013-12-01 17:09:53.750 335 12639.52 257.45 54752.38 88888.00 2013-12-01 17:09:53.875 335 12639.50 257.43 54752.35 88888.00 2013-12-01 17:09:54.000 335 12639.50 257.43 54752.32 88888.00 2013-12-01 17:09:54.125 335 12639.50 257.43 54752.35 88888.00 2013-12-01 17:09:54.250 335 12639.48 257.45 54752.38 88888.00 2013-12-01 17:09:54.375 335 12639.48 257.45 54752.35 88888.00 2013-12-01 17:09:54.500 335 12639.45 257.45 54752.35 88888.00 2013-12-01 17:09:54.625 335 12639.35 257.45 54752.32 88888.00 2013-12-01 17:09:54.750 335 12639.38 257.48 54752.32 88888.00 2013-12-01 17:09:54.875 335 12639.35 257.48 54752.32 88888.00 2013-12-01 17:09:55.000 335 12639.33 257.48 54752.30 88888.00 2013-12-01 17:09:55.125 335 12639.38 257.48 54752.35 88888.00 2013-12-01 17:09:55.250 335 12639.38 257.45 54752.32 88888.00 2013-12-01 17:09:55.375 335 12639.35 257.45 54752.35 88888.00 2013-12-01 17:09:55.500 335 12639.35 257.50 54752.38 88888.00 2013-12-01 17:09:55.625 335 12639.40 257.50 54752.35 88888.00 2013-12-01 17:09:55.750 335 12639.48 257.48 54752.35 88888.00 2013-12-01 17:09:55.875 335 12639.50 257.48 54752.35 88888.00 2013-12-01 17:09:56.000 335 12639.42 257.48 54752.40 88888.00 2013-12-01 17:09:56.125 335 12639.40 257.50 54752.40 88888.00 2013-12-01 17:09:56.250 335 12639.33 257.48 54752.40 88888.00 2013-12-01 17:09:56.375 335 12639.30 257.50 54752.38 88888.00 2013-12-01 17:09:56.500 335 12639.33 257.48 54752.38 88888.00 2013-12-01 17:09:56.625 335 12639.35 257.48 54752.40 88888.00 2013-12-01 17:09:56.750 335 12639.30 257.48 54752.40 88888.00 2013-12-01 17:09:56.875 335 12639.25 257.45 54752.35 88888.00 2013-12-01 17:09:57.000 335 12639.27 257.45 54752.38 88888.00 2013-12-01 17:09:57.125 335 12639.33 257.48 54752.38 88888.00 2013-12-01 17:09:57.250 335 12639.33 257.48 54752.38 88888.00 2013-12-01 17:09:57.375 335 12639.30 257.48 54752.35 88888.00 2013-12-01 17:09:57.500 335 12639.30 257.48 54752.38 88888.00 2013-12-01 17:09:57.625 335 12639.33 257.48 54752.38 88888.00 2013-12-01 17:09:57.750 335 12639.30 257.52 54752.35 88888.00 2013-12-01 17:09:57.875 335 12639.33 257.48 54752.38 88888.00 2013-12-01 17:09:58.000 335 12639.33 257.48 54752.35 88888.00 2013-12-01 17:09:58.125 335 12639.35 257.50 54752.38 88888.00 2013-12-01 17:09:58.250 335 12639.33 257.50 54752.38 88888.00 2013-12-01 17:09:58.375 335 12639.27 257.50 54752.35 88888.00 2013-12-01 17:09:58.500 335 12639.25 257.50 54752.35 88888.00 2013-12-01 17:09:58.625 335 12639.25 257.52 54752.38 88888.00 2013-12-01 17:09:58.750 335 12639.20 257.55 54752.38 88888.00 2013-12-01 17:09:58.875 335 12639.12 257.52 54752.38 88888.00 2013-12-01 17:09:59.000 335 12639.08 257.50 54752.38 88888.00 2013-12-01 17:09:59.125 335 12639.10 257.50 54752.32 88888.00 2013-12-01 17:09:59.250 335 12639.10 257.52 54752.38 88888.00 2013-12-01 17:09:59.375 335 12639.08 257.55 54752.35 88888.00 2013-12-01 17:09:59.500 335 12639.15 257.52 54752.38 88888.00 2013-12-01 17:09:59.625 335 12639.15 257.52 54752.38 88888.00 2013-12-01 17:09:59.750 335 12639.12 257.50 54752.38 88888.00 2013-12-01 17:09:59.875 335 12639.10 257.55 54752.35 88888.00 2013-12-01 17:10:00.000 335 12639.10 257.55 54752.38 88888.00 2013-12-01 17:10:00.125 335 12639.12 257.57 54752.38 88888.00 2013-12-01 17:10:00.250 335 12639.12 257.57 54752.38 88888.00 2013-12-01 17:10:00.375 335 12639.20 257.57 54752.38 88888.00 2013-12-01 17:10:00.500 335 12639.12 257.57 54752.35 88888.00 2013-12-01 17:10:00.625 335 12639.12 257.60 54752.35 88888.00 2013-12-01 17:10:00.750 335 12639.10 257.57 54752.32 88888.00 2013-12-01 17:10:00.875 335 12639.10 257.57 54752.32 88888.00 2013-12-01 17:10:01.000 335 12639.08 257.57 54752.35 88888.00 2013-12-01 17:10:01.125 335 12639.08 257.60 54752.35 88888.00 2013-12-01 17:10:01.250 335 12639.08 257.57 54752.35 88888.00 2013-12-01 17:10:01.375 335 12639.10 257.60 54752.38 88888.00 2013-12-01 17:10:01.500 335 12639.05 257.60 54752.38 88888.00 2013-12-01 17:10:01.625 335 12639.05 257.60 54752.38 88888.00 2013-12-01 17:10:01.750 335 12639.08 257.57 54752.38 88888.00 2013-12-01 17:10:01.875 335 12639.08 257.60 54752.38 88888.00 2013-12-01 17:10:02.000 335 12639.05 257.60 54752.38 88888.00 2013-12-01 17:10:02.125 335 12639.08 257.60 54752.38 88888.00 2013-12-01 17:10:02.250 335 12639.08 257.60 54752.40 88888.00 2013-12-01 17:10:02.375 335 12639.02 257.65 54752.38 88888.00 2013-12-01 17:10:02.500 335 12639.00 257.62 54752.38 88888.00 2013-12-01 17:10:02.625 335 12639.02 257.60 54752.38 88888.00 2013-12-01 17:10:02.750 335 12639.05 257.62 54752.35 88888.00 2013-12-01 17:10:02.875 335 12639.05 257.62 54752.32 88888.00 2013-12-01 17:10:03.000 335 12638.98 257.62 54752.35 88888.00 2013-12-01 17:10:03.125 335 12638.98 257.65 54752.32 88888.00 2013-12-01 17:10:03.250 335 12638.98 257.62 54752.38 88888.00 2013-12-01 17:10:03.375 335 12639.02 257.65 54752.35 88888.00 2013-12-01 17:10:03.500 335 12639.00 257.65 54752.38 88888.00 2013-12-01 17:10:03.625 335 12638.98 257.70 54752.38 88888.00 2013-12-01 17:10:03.750 335 12638.90 257.73 54752.38 88888.00 2013-12-01 17:10:03.875 335 12638.92 257.68 54752.35 88888.00 2013-12-01 17:10:04.000 335 12638.90 257.65 54752.32 88888.00 2013-12-01 17:10:04.125 335 12638.95 257.65 54752.32 88888.00 2013-12-01 17:10:04.250 335 12639.00 257.62 54752.35 88888.00 2013-12-01 17:10:04.375 335 12638.95 257.65 54752.32 88888.00 2013-12-01 17:10:04.500 335 12638.85 257.65 54752.32 88888.00 2013-12-01 17:10:04.625 335 12638.83 257.65 54752.32 88888.00 2013-12-01 17:10:04.750 335 12638.88 257.68 54752.35 88888.00 2013-12-01 17:10:04.875 335 12638.85 257.68 54752.35 88888.00 2013-12-01 17:10:05.000 335 12638.88 257.70 54752.32 88888.00 2013-12-01 17:10:05.125 335 12638.88 257.68 54752.35 88888.00 2013-12-01 17:10:05.250 335 12638.90 257.68 54752.35 88888.00 2013-12-01 17:10:05.375 335 12638.92 257.68 54752.38 88888.00 2013-12-01 17:10:05.500 335 12638.88 257.68 54752.35 88888.00 2013-12-01 17:10:05.625 335 12638.88 257.68 54752.32 88888.00 2013-12-01 17:10:05.750 335 12638.85 257.70 54752.38 88888.00 2013-12-01 17:10:05.875 335 12638.80 257.70 54752.35 88888.00 2013-12-01 17:10:06.000 335 12638.75 257.70 54752.35 88888.00 2013-12-01 17:10:06.125 335 12638.73 257.70 54752.38 88888.00 2013-12-01 17:10:06.250 335 12638.75 257.75 54752.38 88888.00 2013-12-01 17:10:06.375 335 12638.80 257.75 54752.40 88888.00 2013-12-01 17:10:06.500 335 12638.75 257.75 54752.35 88888.00 2013-12-01 17:10:06.625 335 12638.73 257.75 54752.35 88888.00 2013-12-01 17:10:06.750 335 12638.73 257.73 54752.35 88888.00 2013-12-01 17:10:06.875 335 12638.75 257.75 54752.38 88888.00 2013-12-01 17:10:07.000 335 12638.70 257.75 54752.35 88888.00 2013-12-01 17:10:07.125 335 12638.73 257.75 54752.38 88888.00 2013-12-01 17:10:07.250 335 12638.75 257.77 54752.38 88888.00 2013-12-01 17:10:07.375 335 12638.80 257.77 54752.35 88888.00 2013-12-01 17:10:07.500 335 12638.75 257.75 54752.38 88888.00 2013-12-01 17:10:07.625 335 12638.73 257.77 54752.38 88888.00 2013-12-01 17:10:07.750 335 12638.73 257.80 54752.38 88888.00 2013-12-01 17:10:07.875 335 12638.75 257.82 54752.38 88888.00 2013-12-01 17:10:08.000 335 12638.77 257.82 54752.35 88888.00 2013-12-01 17:10:08.125 335 12638.83 257.82 54752.35 88888.00 2013-12-01 17:10:08.250 335 12638.73 257.77 54752.38 88888.00 2013-12-01 17:10:08.375 335 12638.73 257.80 54752.35 88888.00 2013-12-01 17:10:08.500 335 12638.62 257.82 54752.38 88888.00 2013-12-01 17:10:08.625 335 12638.60 257.85 54752.38 88888.00 2013-12-01 17:10:08.750 335 12638.67 257.88 54752.40 88888.00 2013-12-01 17:10:08.875 335 12638.73 257.82 54752.35 88888.00 2013-12-01 17:10:09.000 335 12638.67 257.82 54752.32 88888.00 2013-12-01 17:10:09.125 335 12638.65 257.85 54752.38 88888.00 2013-12-01 17:10:09.250 335 12638.65 257.85 54752.38 88888.00 2013-12-01 17:10:09.375 335 12638.60 257.82 54752.35 88888.00 2013-12-01 17:10:09.500 335 12638.58 257.85 54752.35 88888.00 2013-12-01 17:10:09.625 335 12638.58 257.90 54752.38 88888.00 2013-12-01 17:10:09.750 335 12638.58 257.88 54752.35 88888.00 2013-12-01 17:10:09.875 335 12638.50 257.82 54752.38 88888.00 2013-12-01 17:10:10.000 335 12638.50 257.82 54752.38 88888.00 2013-12-01 17:10:10.125 335 12638.50 257.88 54752.38 88888.00 2013-12-01 17:10:10.250 335 12638.42 257.85 54752.35 88888.00 2013-12-01 17:10:10.375 335 12638.45 257.85 54752.35 88888.00 2013-12-01 17:10:10.500 335 12638.48 257.88 54752.35 88888.00 2013-12-01 17:10:10.625 335 12638.48 257.90 54752.38 88888.00 2013-12-01 17:10:10.750 335 12638.45 257.90 54752.35 88888.00 2013-12-01 17:10:10.875 335 12638.50 257.90 54752.38 88888.00 2013-12-01 17:10:11.000 335 12638.55 257.88 54752.35 88888.00 2013-12-01 17:10:11.125 335 12638.55 257.90 54752.38 88888.00 2013-12-01 17:10:11.250 335 12638.50 257.93 54752.35 88888.00 2013-12-01 17:10:11.375 335 12638.50 257.95 54752.38 88888.00 2013-12-01 17:10:11.500 335 12638.48 257.95 54752.32 88888.00 2013-12-01 17:10:11.625 335 12638.45 257.95 54752.32 88888.00 2013-12-01 17:10:11.750 335 12638.42 257.95 54752.32 88888.00 2013-12-01 17:10:11.875 335 12638.40 257.95 54752.35 88888.00 2013-12-01 17:10:12.000 335 12638.38 257.93 54752.35 88888.00 2013-12-01 17:10:12.125 335 12638.40 257.98 54752.35 88888.00 2013-12-01 17:10:12.250 335 12638.40 257.95 54752.35 88888.00 2013-12-01 17:10:12.375 335 12638.45 257.95 54752.38 88888.00 2013-12-01 17:10:12.500 335 12638.42 257.98 54752.35 88888.00 2013-12-01 17:10:12.625 335 12638.40 257.98 54752.32 88888.00 2013-12-01 17:10:12.750 335 12638.38 257.98 54752.35 88888.00 2013-12-01 17:10:12.875 335 12638.38 257.98 54752.38 88888.00 2013-12-01 17:10:13.000 335 12638.35 257.98 54752.32 88888.00 2013-12-01 17:10:13.125 335 12638.38 258.00 54752.38 88888.00 2013-12-01 17:10:13.250 335 12638.40 258.02 54752.38 88888.00 2013-12-01 17:10:13.375 335 12638.42 258.05 54752.38 88888.00 2013-12-01 17:10:13.500 335 12638.40 258.02 54752.35 88888.00 2013-12-01 17:10:13.625 335 12638.33 258.00 54752.35 88888.00 2013-12-01 17:10:13.750 335 12638.30 258.00 54752.35 88888.00 2013-12-01 17:10:13.875 335 12638.33 258.00 54752.35 88888.00 2013-12-01 17:10:14.000 335 12638.27 258.02 54752.32 88888.00 2013-12-01 17:10:14.125 335 12638.23 258.05 54752.35 88888.00 2013-12-01 17:10:14.250 335 12638.20 258.05 54752.35 88888.00 2013-12-01 17:10:14.375 335 12638.20 258.07 54752.38 88888.00 2013-12-01 17:10:14.500 335 12638.23 258.07 54752.35 88888.00 2013-12-01 17:10:14.625 335 12638.27 258.07 54752.35 88888.00 2013-12-01 17:10:14.750 335 12638.27 258.10 54752.35 88888.00 2013-12-01 17:10:14.875 335 12638.25 258.10 54752.35 88888.00 2013-12-01 17:10:15.000 335 12638.23 258.07 54752.32 88888.00 2013-12-01 17:10:15.125 335 12638.23 258.07 54752.35 88888.00 2013-12-01 17:10:15.250 335 12638.23 258.10 54752.35 88888.00 2013-12-01 17:10:15.375 335 12638.27 258.12 54752.35 88888.00 2013-12-01 17:10:15.500 335 12638.23 258.15 54752.35 88888.00 2013-12-01 17:10:15.625 335 12638.17 258.12 54752.35 88888.00 2013-12-01 17:10:15.750 335 12638.20 258.12 54752.35 88888.00 2013-12-01 17:10:15.875 335 12638.25 258.07 54752.35 88888.00 2013-12-01 17:10:16.000 335 12638.23 258.07 54752.32 88888.00 2013-12-01 17:10:16.125 335 12638.20 258.10 54752.32 88888.00 2013-12-01 17:10:16.250 335 12638.15 258.12 54752.35 88888.00 2013-12-01 17:10:16.375 335 12638.12 258.15 54752.35 88888.00 2013-12-01 17:10:16.500 335 12638.15 258.15 54752.32 88888.00 2013-12-01 17:10:16.625 335 12638.15 258.12 54752.32 88888.00 2013-12-01 17:10:16.750 335 12638.08 258.18 54752.32 88888.00 2013-12-01 17:10:16.875 335 12638.05 258.18 54752.32 88888.00 2013-12-01 17:10:17.000 335 12638.05 258.18 54752.32 88888.00 2013-12-01 17:10:17.125 335 12638.10 258.15 54752.35 88888.00 2013-12-01 17:10:17.250 335 12638.10 258.18 54752.35 88888.00 2013-12-01 17:10:17.375 335 12638.10 258.20 54752.32 88888.00 2013-12-01 17:10:17.500 335 12638.10 258.23 54752.35 88888.00 2013-12-01 17:10:17.625 335 12638.02 258.25 54752.32 88888.00 2013-12-01 17:10:17.750 335 12638.02 258.23 54752.32 88888.00 2013-12-01 17:10:17.875 335 12638.05 258.25 54752.35 88888.00 2013-12-01 17:10:18.000 335 12638.02 258.23 54752.32 88888.00 2013-12-01 17:10:18.125 335 12638.00 258.23 54752.32 88888.00 2013-12-01 17:10:18.250 335 12637.92 258.20 54752.35 88888.00 2013-12-01 17:10:18.375 335 12637.92 258.23 54752.35 88888.00 2013-12-01 17:10:18.500 335 12638.00 258.23 54752.35 88888.00 2013-12-01 17:10:18.625 335 12637.95 258.25 54752.35 88888.00 2013-12-01 17:10:18.750 335 12637.90 258.30 54752.35 88888.00 2013-12-01 17:10:18.875 335 12637.83 258.32 54752.35 88888.00 2013-12-01 17:10:19.000 335 12637.83 258.32 54752.32 88888.00 2013-12-01 17:10:19.125 335 12637.80 258.32 54752.35 88888.00 2013-12-01 17:10:19.250 335 12637.83 258.30 54752.35 88888.00 2013-12-01 17:10:19.375 335 12637.90 258.30 54752.35 88888.00 2013-12-01 17:10:19.500 335 12637.88 258.30 54752.35 88888.00 2013-12-01 17:10:19.625 335 12637.75 258.30 54752.35 88888.00 2013-12-01 17:10:19.750 335 12637.80 258.30 54752.30 88888.00 2013-12-01 17:10:19.875 335 12637.88 258.32 54752.32 88888.00 2013-12-01 17:10:20.000 335 12637.77 258.30 54752.32 88888.00 2013-12-01 17:10:20.125 335 12637.83 258.32 54752.35 88888.00 2013-12-01 17:10:20.250 335 12637.83 258.35 54752.32 88888.00 2013-12-01 17:10:20.375 335 12637.80 258.35 54752.35 88888.00 2013-12-01 17:10:20.500 335 12637.75 258.35 54752.32 88888.00 2013-12-01 17:10:20.625 335 12637.73 258.35 54752.35 88888.00 2013-12-01 17:10:20.750 335 12637.75 258.32 54752.38 88888.00 2013-12-01 17:10:20.875 335 12637.67 258.32 54752.35 88888.00 2013-12-01 17:10:21.000 335 12637.62 258.35 54752.35 88888.00 2013-12-01 17:10:21.125 335 12637.67 258.38 54752.35 88888.00 2013-12-01 17:10:21.250 335 12637.65 258.38 54752.38 88888.00 2013-12-01 17:10:21.375 335 12637.70 258.38 54752.35 88888.00 2013-12-01 17:10:21.500 335 12637.70 258.35 54752.32 88888.00 2013-12-01 17:10:21.625 335 12637.65 258.38 54752.32 88888.00 2013-12-01 17:10:21.750 335 12637.65 258.38 54752.35 88888.00 2013-12-01 17:10:21.875 335 12637.73 258.40 54752.35 88888.00 2013-12-01 17:10:22.000 335 12637.65 258.43 54752.35 88888.00 2013-12-01 17:10:22.125 335 12637.60 258.40 54752.35 88888.00 2013-12-01 17:10:22.250 335 12637.65 258.40 54752.32 88888.00 2013-12-01 17:10:22.375 335 12637.62 258.43 54752.32 88888.00 2013-12-01 17:10:22.500 335 12637.60 258.43 54752.32 88888.00 2013-12-01 17:10:22.625 335 12637.65 258.43 54752.32 88888.00 2013-12-01 17:10:22.750 335 12637.65 258.45 54752.35 88888.00 2013-12-01 17:10:22.875 335 12637.67 258.45 54752.35 88888.00 2013-12-01 17:10:23.000 335 12637.73 258.48 54752.35 88888.00 2013-12-01 17:10:23.125 335 12637.70 258.45 54752.35 88888.00 2013-12-01 17:10:23.250 335 12637.62 258.45 54752.32 88888.00 2013-12-01 17:10:23.375 335 12637.60 258.48 54752.35 88888.00 2013-12-01 17:10:23.500 335 12637.60 258.50 54752.35 88888.00 2013-12-01 17:10:23.625 335 12637.58 258.48 54752.32 88888.00 2013-12-01 17:10:23.750 335 12637.50 258.48 54752.35 88888.00 2013-12-01 17:10:23.875 335 12637.52 258.50 54752.35 88888.00 2013-12-01 17:10:24.000 335 12637.55 258.52 54752.35 88888.00 2013-12-01 17:10:24.125 335 12637.55 258.50 54752.32 88888.00 2013-12-01 17:10:24.250 335 12637.55 258.50 54752.35 88888.00 2013-12-01 17:10:24.375 335 12637.55 258.50 54752.32 88888.00 2013-12-01 17:10:24.500 335 12637.52 258.52 54752.35 88888.00 2013-12-01 17:10:24.625 335 12637.52 258.52 54752.32 88888.00 2013-12-01 17:10:24.750 335 12637.60 258.52 54752.32 88888.00 2013-12-01 17:10:24.875 335 12637.60 258.55 54752.32 88888.00 2013-12-01 17:10:25.000 335 12637.55 258.57 54752.32 88888.00 2013-12-01 17:10:25.125 335 12637.58 258.57 54752.32 88888.00 2013-12-01 17:10:25.250 335 12637.48 258.57 54752.32 88888.00 2013-12-01 17:10:25.375 335 12637.42 258.57 54752.32 88888.00 2013-12-01 17:10:25.500 335 12637.42 258.57 54752.32 88888.00 2013-12-01 17:10:25.625 335 12637.42 258.62 54752.32 88888.00 2013-12-01 17:10:25.750 335 12637.40 258.62 54752.32 88888.00 2013-12-01 17:10:25.875 335 12637.38 258.60 54752.30 88888.00 2013-12-01 17:10:26.000 335 12637.42 258.62 54752.30 88888.00 2013-12-01 17:10:26.125 335 12637.38 258.62 54752.30 88888.00 2013-12-01 17:10:26.250 335 12637.30 258.62 54752.32 88888.00 2013-12-01 17:10:26.375 335 12637.30 258.62 54752.32 88888.00 2013-12-01 17:10:26.500 335 12637.27 258.65 54752.32 88888.00 2013-12-01 17:10:26.625 335 12637.27 258.68 54752.35 88888.00 2013-12-01 17:10:26.750 335 12637.27 258.70 54752.35 88888.00 2013-12-01 17:10:26.875 335 12637.33 258.70 54752.35 88888.00 2013-12-01 17:10:27.000 335 12637.30 258.70 54752.32 88888.00 2013-12-01 17:10:27.125 335 12637.23 258.68 54752.35 88888.00 2013-12-01 17:10:27.250 335 12637.17 258.68 54752.38 88888.00 2013-12-01 17:10:27.375 335 12637.23 258.70 54752.32 88888.00 2013-12-01 17:10:27.500 335 12637.23 258.75 54752.30 88888.00 2013-12-01 17:10:27.625 335 12637.17 258.75 54752.28 88888.00 2013-12-01 17:10:27.750 335 12637.15 258.75 54752.32 88888.00 2013-12-01 17:10:27.875 335 12637.15 258.77 54752.32 88888.00 2013-12-01 17:10:28.000 335 12637.17 258.75 54752.30 88888.00 2013-12-01 17:10:28.125 335 12637.23 258.77 54752.35 88888.00 2013-12-01 17:10:28.250 335 12637.20 258.80 54752.38 88888.00 2013-12-01 17:10:28.375 335 12637.20 258.82 54752.35 88888.00 2013-12-01 17:10:28.500 335 12637.20 258.77 54752.32 88888.00 2013-12-01 17:10:28.625 335 12637.20 258.80 54752.32 88888.00 2013-12-01 17:10:28.750 335 12637.17 258.85 54752.30 88888.00 2013-12-01 17:10:28.875 335 12637.15 258.82 54752.28 88888.00 2013-12-01 17:10:29.000 335 12637.10 258.82 54752.28 88888.00 2013-12-01 17:10:29.125 335 12637.05 258.82 54752.30 88888.00 2013-12-01 17:10:29.250 335 12637.05 258.85 54752.35 88888.00 2013-12-01 17:10:29.375 335 12637.05 258.88 54752.30 88888.00 2013-12-01 17:10:29.500 335 12637.10 258.93 54752.30 88888.00 2013-12-01 17:10:29.625 335 12637.12 258.95 54752.30 88888.00 2013-12-01 17:10:29.750 335 12637.08 258.93 54752.32 88888.00 2013-12-01 17:10:29.875 335 12637.05 258.93 54752.30 88888.00 2013-12-01 17:10:30.000 335 12637.00 258.93 54752.28 88888.00 2013-12-01 17:10:30.125 335 12637.10 258.98 54752.32 88888.00 2013-12-01 17:10:30.250 335 12637.12 258.95 54752.35 88888.00 2013-12-01 17:10:30.375 335 12637.12 258.95 54752.32 88888.00 2013-12-01 17:10:30.500 335 12637.05 258.98 54752.35 88888.00 2013-12-01 17:10:30.625 335 12637.05 258.98 54752.30 88888.00 2013-12-01 17:10:30.750 335 12637.08 258.95 54752.28 88888.00 2013-12-01 17:10:30.875 335 12637.10 258.95 54752.25 88888.00 2013-12-01 17:10:31.000 335 12637.08 258.98 54752.28 88888.00 2013-12-01 17:10:31.125 335 12637.02 258.98 54752.30 88888.00 2013-12-01 17:10:31.250 335 12637.02 259.00 54752.30 88888.00 2013-12-01 17:10:31.375 335 12637.00 259.02 54752.30 88888.00 2013-12-01 17:10:31.500 335 12636.95 259.00 54752.28 88888.00 2013-12-01 17:10:31.625 335 12636.95 259.02 54752.28 88888.00 2013-12-01 17:10:31.750 335 12637.00 259.07 54752.28 88888.00 2013-12-01 17:10:31.875 335 12637.02 259.05 54752.28 88888.00 2013-12-01 17:10:32.000 335 12637.02 259.10 54752.28 88888.00 2013-12-01 17:10:32.125 335 12637.02 259.05 54752.30 88888.00 2013-12-01 17:10:32.250 335 12636.98 259.02 54752.30 88888.00 2013-12-01 17:10:32.375 335 12636.95 259.07 54752.30 88888.00 2013-12-01 17:10:32.500 335 12636.88 259.12 54752.28 88888.00 2013-12-01 17:10:32.625 335 12636.88 259.10 54752.25 88888.00 2013-12-01 17:10:32.750 335 12636.92 259.12 54752.28 88888.00 2013-12-01 17:10:32.875 335 12637.00 259.12 54752.30 88888.00 2013-12-01 17:10:33.000 335 12636.92 259.12 54752.25 88888.00 2013-12-01 17:10:33.125 335 12636.92 259.12 54752.28 88888.00 2013-12-01 17:10:33.250 335 12636.90 259.15 54752.28 88888.00 2013-12-01 17:10:33.375 335 12636.88 259.15 54752.25 88888.00 2013-12-01 17:10:33.500 335 12636.83 259.15 54752.25 88888.00 2013-12-01 17:10:33.625 335 12636.77 259.15 54752.25 88888.00 2013-12-01 17:10:33.750 335 12636.77 259.15 54752.22 88888.00 2013-12-01 17:10:33.875 335 12636.77 259.18 54752.28 88888.00 2013-12-01 17:10:34.000 335 12636.83 259.18 54752.28 88888.00 2013-12-01 17:10:34.125 335 12636.80 259.18 54752.28 88888.00 2013-12-01 17:10:34.250 335 12636.75 259.18 54752.30 88888.00 2013-12-01 17:10:34.375 335 12636.75 259.20 54752.28 88888.00 2013-12-01 17:10:34.500 335 12636.73 259.23 54752.28 88888.00 2013-12-01 17:10:34.625 335 12636.75 259.25 54752.28 88888.00 2013-12-01 17:10:34.750 335 12636.70 259.23 54752.25 88888.00 2013-12-01 17:10:34.875 335 12636.67 259.25 54752.30 88888.00 2013-12-01 17:10:35.000 335 12636.67 259.27 54752.30 88888.00 2013-12-01 17:10:35.125 335 12636.70 259.27 54752.30 88888.00 2013-12-01 17:10:35.250 335 12636.65 259.27 54752.28 88888.00 2013-12-01 17:10:35.375 335 12636.65 259.30 54752.28 88888.00 2013-12-01 17:10:35.500 335 12636.65 259.30 54752.28 88888.00 2013-12-01 17:10:35.625 335 12636.62 259.32 54752.30 88888.00 2013-12-01 17:10:35.750 335 12636.65 259.32 54752.28 88888.00 2013-12-01 17:10:35.875 335 12636.62 259.30 54752.28 88888.00 2013-12-01 17:10:36.000 335 12636.70 259.32 54752.28 88888.00 2013-12-01 17:10:36.125 335 12636.73 259.32 54752.28 88888.00 2013-12-01 17:10:36.250 335 12636.65 259.32 54752.28 88888.00 2013-12-01 17:10:36.375 335 12636.60 259.35 54752.28 88888.00 2013-12-01 17:10:36.500 335 12636.52 259.38 54752.25 88888.00 2013-12-01 17:10:36.625 335 12636.48 259.38 54752.28 88888.00 2013-12-01 17:10:36.750 335 12636.48 259.43 54752.30 88888.00 2013-12-01 17:10:36.875 335 12636.60 259.45 54752.30 88888.00 2013-12-01 17:10:37.000 335 12636.58 259.45 54752.30 88888.00 2013-12-01 17:10:37.125 335 12636.55 259.40 54752.28 88888.00 2013-12-01 17:10:37.250 335 12636.52 259.43 54752.30 88888.00 2013-12-01 17:10:37.375 335 12636.50 259.45 54752.28 88888.00 2013-12-01 17:10:37.500 335 12636.52 259.45 54752.28 88888.00 2013-12-01 17:10:37.625 335 12636.48 259.45 54752.28 88888.00 2013-12-01 17:10:37.750 335 12636.52 259.45 54752.28 88888.00 2013-12-01 17:10:37.875 335 12636.50 259.40 54752.28 88888.00 2013-12-01 17:10:38.000 335 12636.48 259.45 54752.28 88888.00 2013-12-01 17:10:38.125 335 12636.48 259.48 54752.30 88888.00 2013-12-01 17:10:38.250 335 12636.48 259.52 54752.28 88888.00 2013-12-01 17:10:38.375 335 12636.50 259.50 54752.25 88888.00 2013-12-01 17:10:38.500 335 12636.50 259.55 54752.28 88888.00 2013-12-01 17:10:38.625 335 12636.45 259.55 54752.28 88888.00 2013-12-01 17:10:38.750 335 12636.38 259.52 54752.28 88888.00 2013-12-01 17:10:38.875 335 12636.40 259.52 54752.30 88888.00 2013-12-01 17:10:39.000 335 12636.45 259.55 54752.28 88888.00 2013-12-01 17:10:39.125 335 12636.45 259.55 54752.30 88888.00 2013-12-01 17:10:39.250 335 12636.40 259.55 54752.30 88888.00 2013-12-01 17:10:39.375 335 12636.42 259.60 54752.30 88888.00 2013-12-01 17:10:39.500 335 12636.40 259.60 54752.30 88888.00 2013-12-01 17:10:39.625 335 12636.42 259.60 54752.30 88888.00 2013-12-01 17:10:39.750 335 12636.38 259.62 54752.30 88888.00 2013-12-01 17:10:39.875 335 12636.35 259.65 54752.30 88888.00 2013-12-01 17:10:40.000 335 12636.30 259.62 54752.28 88888.00 2013-12-01 17:10:40.125 335 12636.20 259.65 54752.30 88888.00 2013-12-01 17:10:40.250 335 12636.17 259.65 54752.32 88888.00 2013-12-01 17:10:40.375 335 12636.23 259.65 54752.30 88888.00 2013-12-01 17:10:40.500 335 12636.25 259.62 54752.28 88888.00 2013-12-01 17:10:40.625 335 12636.30 259.65 54752.25 88888.00 2013-12-01 17:10:40.750 335 12636.23 259.65 54752.25 88888.00 2013-12-01 17:10:40.875 335 12636.17 259.65 54752.25 88888.00 2013-12-01 17:10:41.000 335 12636.17 259.70 54752.28 88888.00 2013-12-01 17:10:41.125 335 12636.20 259.75 54752.30 88888.00 2013-12-01 17:10:41.250 335 12636.17 259.73 54752.25 88888.00 2013-12-01 17:10:41.375 335 12636.20 259.73 54752.20 88888.00 2013-12-01 17:10:41.500 335 12636.25 259.73 54752.22 88888.00 2013-12-01 17:10:41.625 335 12636.25 259.77 54752.25 88888.00 2013-12-01 17:10:41.750 335 12636.17 259.77 54752.22 88888.00 2013-12-01 17:10:41.875 335 12636.12 259.75 54752.22 88888.00 2013-12-01 17:10:42.000 335 12636.08 259.77 54752.25 88888.00 2013-12-01 17:10:42.125 335 12636.08 259.82 54752.25 88888.00 2013-12-01 17:10:42.250 335 12636.12 259.80 54752.25 88888.00 2013-12-01 17:10:42.375 335 12636.10 259.82 54752.22 88888.00 2013-12-01 17:10:42.500 335 12636.17 259.82 54752.22 88888.00 2013-12-01 17:10:42.625 335 12636.17 259.85 54752.25 88888.00 2013-12-01 17:10:42.750 335 12636.10 259.85 54752.22 88888.00 2013-12-01 17:10:42.875 335 12636.05 259.82 54752.22 88888.00 2013-12-01 17:10:43.000 335 12636.05 259.85 54752.22 88888.00 2013-12-01 17:10:43.125 335 12636.02 259.88 54752.25 88888.00 2013-12-01 17:10:43.250 335 12636.02 259.88 54752.22 88888.00 2013-12-01 17:10:43.375 335 12636.05 259.88 54752.22 88888.00 2013-12-01 17:10:43.500 335 12636.10 259.90 54752.25 88888.00 2013-12-01 17:10:43.625 335 12636.02 259.93 54752.25 88888.00 2013-12-01 17:10:43.750 335 12635.98 259.95 54752.22 88888.00 2013-12-01 17:10:43.875 335 12635.95 259.98 54752.22 88888.00 2013-12-01 17:10:44.000 335 12635.95 259.98 54752.22 88888.00 2013-12-01 17:10:44.125 335 12635.95 259.98 54752.22 88888.00 2013-12-01 17:10:44.250 335 12635.90 259.98 54752.22 88888.00 2013-12-01 17:10:44.375 335 12635.92 259.95 54752.20 88888.00 2013-12-01 17:10:44.500 335 12635.95 259.95 54752.22 88888.00 2013-12-01 17:10:44.625 335 12635.95 259.95 54752.22 88888.00 2013-12-01 17:10:44.750 335 12635.95 260.00 54752.22 88888.00 2013-12-01 17:10:44.875 335 12635.95 260.02 54752.22 88888.00 2013-12-01 17:10:45.000 335 12635.95 259.98 54752.22 88888.00 2013-12-01 17:10:45.125 335 12635.95 260.00 54752.25 88888.00 2013-12-01 17:10:45.250 335 12635.85 260.02 54752.25 88888.00 2013-12-01 17:10:45.375 335 12635.80 260.07 54752.25 88888.00 2013-12-01 17:10:45.500 335 12635.80 260.07 54752.22 88888.00 2013-12-01 17:10:45.625 335 12635.77 260.10 54752.25 88888.00 2013-12-01 17:10:45.750 335 12635.77 260.10 54752.25 88888.00 2013-12-01 17:10:45.875 335 12635.73 260.07 54752.22 88888.00 2013-12-01 17:10:46.000 335 12635.73 260.07 54752.20 88888.00 2013-12-01 17:10:46.125 335 12635.73 260.18 54752.25 88888.00 2013-12-01 17:10:46.250 335 12635.65 260.15 54752.22 88888.00 2013-12-01 17:10:46.375 335 12635.65 260.12 54752.20 88888.00 2013-12-01 17:10:46.500 335 12635.60 260.12 54752.20 88888.00 2013-12-01 17:10:46.625 335 12635.62 260.18 54752.20 88888.00 2013-12-01 17:10:46.750 335 12635.67 260.15 54752.22 88888.00 2013-12-01 17:10:46.875 335 12635.65 260.12 54752.20 88888.00 2013-12-01 17:10:47.000 335 12635.65 260.12 54752.20 88888.00 2013-12-01 17:10:47.125 335 12635.60 260.15 54752.22 88888.00 2013-12-01 17:10:47.250 335 12635.52 260.18 54752.20 88888.00 2013-12-01 17:10:47.375 335 12635.60 260.18 54752.20 88888.00 2013-12-01 17:10:47.500 335 12635.62 260.23 54752.22 88888.00 2013-12-01 17:10:47.625 335 12635.65 260.25 54752.22 88888.00 2013-12-01 17:10:47.750 335 12635.65 260.23 54752.20 88888.00 2013-12-01 17:10:47.875 335 12635.62 260.20 54752.20 88888.00 2013-12-01 17:10:48.000 335 12635.62 260.23 54752.20 88888.00 2013-12-01 17:10:48.125 335 12635.58 260.27 54752.20 88888.00 2013-12-01 17:10:48.250 335 12635.55 260.25 54752.20 88888.00 2013-12-01 17:10:48.375 335 12635.58 260.23 54752.20 88888.00 2013-12-01 17:10:48.500 335 12635.58 260.30 54752.18 88888.00 2013-12-01 17:10:48.625 335 12635.58 260.30 54752.18 88888.00 2013-12-01 17:10:48.750 335 12635.55 260.30 54752.18 88888.00 2013-12-01 17:10:48.875 335 12635.58 260.30 54752.20 88888.00 2013-12-01 17:10:49.000 335 12635.60 260.32 54752.18 88888.00 2013-12-01 17:10:49.125 335 12635.62 260.32 54752.20 88888.00 2013-12-01 17:10:49.250 335 12635.58 260.32 54752.18 88888.00 2013-12-01 17:10:49.375 335 12635.52 260.35 54752.18 88888.00 2013-12-01 17:10:49.500 335 12635.52 260.38 54752.20 88888.00 2013-12-01 17:10:49.625 335 12635.50 260.45 54752.22 88888.00 2013-12-01 17:10:49.750 335 12635.42 260.43 54752.18 88888.00 2013-12-01 17:10:49.875 335 12635.42 260.38 54752.18 88888.00 2013-12-01 17:10:50.000 335 12635.48 260.40 54752.18 88888.00 2013-12-01 17:10:50.125 335 12635.45 260.40 54752.20 88888.00 2013-12-01 17:10:50.250 335 12635.35 260.48 54752.20 88888.00 2013-12-01 17:10:50.375 335 12635.30 260.48 54752.20 88888.00 2013-12-01 17:10:50.500 335 12635.33 260.52 54752.20 88888.00 2013-12-01 17:10:50.625 335 12635.35 260.48 54752.20 88888.00 2013-12-01 17:10:50.750 335 12635.33 260.50 54752.18 88888.00 2013-12-01 17:10:50.875 335 12635.33 260.52 54752.20 88888.00 2013-12-01 17:10:51.000 335 12635.33 260.52 54752.20 88888.00 2013-12-01 17:10:51.125 335 12635.38 260.55 54752.20 88888.00 2013-12-01 17:10:51.250 335 12635.40 260.50 54752.22 88888.00 2013-12-01 17:10:51.375 335 12635.45 260.52 54752.22 88888.00 2013-12-01 17:10:51.500 335 12635.42 260.52 54752.20 88888.00 2013-12-01 17:10:51.625 335 12635.35 260.55 54752.20 88888.00 2013-12-01 17:10:51.750 335 12635.30 260.57 54752.20 88888.00 2013-12-01 17:10:51.875 335 12635.33 260.57 54752.20 88888.00 2013-12-01 17:10:52.000 335 12635.40 260.60 54752.20 88888.00 2013-12-01 17:10:52.125 335 12635.38 260.68 54752.22 88888.00 2013-12-01 17:10:52.250 335 12635.30 260.65 54752.22 88888.00 2013-12-01 17:10:52.375 335 12635.35 260.65 54752.20 88888.00 2013-12-01 17:10:52.500 335 12635.38 260.68 54752.20 88888.00 2013-12-01 17:10:52.625 335 12635.38 260.70 54752.18 88888.00 2013-12-01 17:10:52.750 335 12635.27 260.65 54752.18 88888.00 2013-12-01 17:10:52.875 335 12635.27 260.68 54752.15 88888.00 2013-12-01 17:10:53.000 335 12635.25 260.70 54752.15 88888.00 2013-12-01 17:10:53.125 335 12635.20 260.77 54752.18 88888.00 2013-12-01 17:10:53.250 335 12635.23 260.77 54752.20 88888.00 2013-12-01 17:10:53.375 335 12635.23 260.77 54752.18 88888.00 2013-12-01 17:10:53.500 335 12635.23 260.77 54752.18 88888.00 2013-12-01 17:10:53.625 335 12635.25 260.77 54752.18 88888.00 2013-12-01 17:10:53.750 335 12635.20 260.77 54752.12 88888.00 2013-12-01 17:10:53.875 335 12635.15 260.77 54752.12 88888.00 2013-12-01 17:10:54.000 335 12635.15 260.77 54752.12 88888.00 2013-12-01 17:10:54.125 335 12635.23 260.82 54752.15 88888.00 2013-12-01 17:10:54.250 335 12635.25 260.80 54752.20 88888.00 2013-12-01 17:10:54.375 335 12635.20 260.80 54752.18 88888.00 2013-12-01 17:10:54.500 335 12635.17 260.82 54752.18 88888.00 2013-12-01 17:10:54.625 335 12635.10 260.82 54752.20 88888.00 2013-12-01 17:10:54.750 335 12635.05 260.85 54752.15 88888.00 2013-12-01 17:10:54.875 335 12634.98 260.88 54752.15 88888.00 2013-12-01 17:10:55.000 335 12635.02 260.93 54752.15 88888.00 2013-12-01 17:10:55.125 335 12635.02 260.93 54752.15 88888.00 2013-12-01 17:10:55.250 335 12635.00 260.95 54752.15 88888.00 2013-12-01 17:10:55.375 335 12635.00 260.98 54752.12 88888.00 2013-12-01 17:10:55.500 335 12634.95 260.95 54752.12 88888.00 2013-12-01 17:10:55.625 335 12634.88 260.95 54752.15 88888.00 2013-12-01 17:10:55.750 335 12634.88 260.95 54752.15 88888.00 2013-12-01 17:10:55.875 335 12634.92 260.98 54752.15 88888.00 2013-12-01 17:10:56.000 335 12634.92 261.00 54752.15 88888.00 2013-12-01 17:10:56.125 335 12634.90 261.02 54752.15 88888.00 2013-12-01 17:10:56.250 335 12634.85 261.05 54752.20 88888.00 2013-12-01 17:10:56.375 335 12634.80 261.07 54752.18 88888.00 2013-12-01 17:10:56.500 335 12634.85 261.07 54752.15 88888.00 2013-12-01 17:10:56.625 335 12634.83 261.07 54752.12 88888.00 2013-12-01 17:10:56.750 335 12634.80 261.10 54752.15 88888.00 2013-12-01 17:10:56.875 335 12634.83 261.12 54752.15 88888.00 2013-12-01 17:10:57.000 335 12634.77 261.12 54752.15 88888.00 2013-12-01 17:10:57.125 335 12634.73 261.10 54752.12 88888.00 2013-12-01 17:10:57.250 335 12634.75 261.10 54752.12 88888.00 2013-12-01 17:10:57.375 335 12634.75 261.12 54752.12 88888.00 2013-12-01 17:10:57.500 335 12634.73 261.10 54752.12 88888.00 2013-12-01 17:10:57.625 335 12634.67 261.15 54752.12 88888.00 2013-12-01 17:10:57.750 335 12634.60 261.18 54752.12 88888.00 2013-12-01 17:10:57.875 335 12634.62 261.18 54752.12 88888.00 2013-12-01 17:10:58.000 335 12634.70 261.18 54752.10 88888.00 2013-12-01 17:10:58.125 335 12634.67 261.18 54752.10 88888.00 2013-12-01 17:10:58.250 335 12634.65 261.20 54752.12 88888.00 2013-12-01 17:10:58.375 335 12634.67 261.27 54752.15 88888.00 2013-12-01 17:10:58.500 335 12634.67 261.25 54752.12 88888.00 2013-12-01 17:10:58.625 335 12634.70 261.25 54752.10 88888.00 2013-12-01 17:10:58.750 335 12634.73 261.27 54752.12 88888.00 2013-12-01 17:10:58.875 335 12634.73 261.27 54752.12 88888.00 2013-12-01 17:10:59.000 335 12634.67 261.30 54752.10 88888.00 2013-12-01 17:10:59.125 335 12634.62 261.27 54752.12 88888.00 2013-12-01 17:10:59.250 335 12634.62 261.27 54752.15 88888.00 2013-12-01 17:10:59.375 335 12634.70 261.27 54752.12 88888.00 2013-12-01 17:10:59.500 335 12634.65 261.30 54752.12 88888.00 2013-12-01 17:10:59.625 335 12634.65 261.35 54752.12 88888.00 2013-12-01 17:10:59.750 335 12634.60 261.35 54752.10 88888.00 2013-12-01 17:10:59.875 335 12634.65 261.32 54752.10 88888.00 2013-12-01 17:11:00.000 335 12634.65 261.35 54752.10 88888.00 2013-12-01 17:11:00.125 335 12634.60 261.40 54752.12 88888.00 2013-12-01 17:11:00.250 335 12634.52 261.40 54752.05 88888.00 2013-12-01 17:11:00.375 335 12634.50 261.40 54752.00 88888.00 2013-12-01 17:11:00.500 335 12634.52 261.43 54752.05 88888.00 2013-12-01 17:11:00.625 335 12634.50 261.43 54752.10 88888.00 2013-12-01 17:11:00.750 335 12634.48 261.43 54752.10 88888.00 2013-12-01 17:11:00.875 335 12634.45 261.43 54752.10 88888.00 2013-12-01 17:11:01.000 335 12634.48 261.48 54752.12 88888.00 2013-12-01 17:11:01.125 335 12634.50 261.50 54752.12 88888.00 2013-12-01 17:11:01.250 335 12634.50 261.45 54752.12 88888.00 2013-12-01 17:11:01.375 335 12634.52 261.50 54752.12 88888.00 2013-12-01 17:11:01.500 335 12634.50 261.50 54752.12 88888.00 2013-12-01 17:11:01.625 335 12634.45 261.52 54752.12 88888.00 2013-12-01 17:11:01.750 335 12634.48 261.52 54752.12 88888.00 2013-12-01 17:11:01.875 335 12634.50 261.52 54752.12 88888.00 2013-12-01 17:11:02.000 335 12634.45 261.55 54752.10 88888.00 2013-12-01 17:11:02.125 335 12634.48 261.55 54752.12 88888.00 2013-12-01 17:11:02.250 335 12634.45 261.55 54752.12 88888.00 2013-12-01 17:11:02.375 335 12634.45 261.57 54752.10 88888.00 2013-12-01 17:11:02.500 335 12634.45 261.57 54752.10 88888.00 2013-12-01 17:11:02.625 335 12634.45 261.60 54752.07 88888.00 2013-12-01 17:11:02.750 335 12634.40 261.60 54752.07 88888.00 2013-12-01 17:11:02.875 335 12634.33 261.57 54752.07 88888.00 2013-12-01 17:11:03.000 335 12634.33 261.60 54752.05 88888.00 2013-12-01 17:11:03.125 335 12634.35 261.68 54752.07 88888.00 2013-12-01 17:11:03.250 335 12634.35 261.68 54752.07 88888.00 2013-12-01 17:11:03.375 335 12634.30 261.65 54752.10 88888.00 2013-12-01 17:11:03.500 335 12634.27 261.70 54752.07 88888.00 2013-12-01 17:11:03.625 335 12634.23 261.68 54752.07 88888.00 2013-12-01 17:11:03.750 335 12634.20 261.73 54752.05 88888.00 2013-12-01 17:11:03.875 335 12634.23 261.70 54752.07 88888.00 2013-12-01 17:11:04.000 335 12634.23 261.73 54752.07 88888.00 2013-12-01 17:11:04.125 335 12634.20 261.75 54752.07 88888.00 2013-12-01 17:11:04.250 335 12634.15 261.73 54752.05 88888.00 2013-12-01 17:11:04.375 335 12634.20 261.73 54752.03 88888.00 2013-12-01 17:11:04.500 335 12634.20 261.73 54752.03 88888.00 2013-12-01 17:11:04.625 335 12634.23 261.75 54752.05 88888.00 2013-12-01 17:11:04.750 335 12634.25 261.77 54752.03 88888.00 2013-12-01 17:11:04.875 335 12634.25 261.82 54752.05 88888.00 2013-12-01 17:11:05.000 335 12634.17 261.88 54752.07 88888.00 2013-12-01 17:11:05.125 335 12634.17 261.85 54752.07 88888.00 2013-12-01 17:11:05.250 335 12634.12 261.80 54752.05 88888.00 2013-12-01 17:11:05.375 335 12634.15 261.85 54752.05 88888.00 2013-12-01 17:11:05.500 335 12634.17 261.85 54752.05 88888.00 2013-12-01 17:11:05.625 335 12634.12 261.85 54752.07 88888.00 2013-12-01 17:11:05.750 335 12634.08 261.85 54752.10 88888.00 2013-12-01 17:11:05.875 335 12634.08 261.88 54752.05 88888.00 2013-12-01 17:11:06.000 335 12634.05 261.88 54752.03 88888.00 2013-12-01 17:11:06.125 335 12634.02 261.90 54752.05 88888.00 2013-12-01 17:11:06.250 335 12634.05 261.93 54752.05 88888.00 2013-12-01 17:11:06.375 335 12634.10 261.93 54752.05 88888.00 2013-12-01 17:11:06.500 335 12634.08 261.98 54752.03 88888.00 2013-12-01 17:11:06.625 335 12634.02 261.98 54752.03 88888.00 2013-12-01 17:11:06.750 335 12634.02 261.95 54752.05 88888.00 2013-12-01 17:11:06.875 335 12634.02 261.95 54752.05 88888.00 2013-12-01 17:11:07.000 335 12633.95 261.98 54752.05 88888.00 2013-12-01 17:11:07.125 335 12633.95 262.02 54752.05 88888.00 2013-12-01 17:11:07.250 335 12633.95 262.02 54752.05 88888.00 2013-12-01 17:11:07.375 335 12633.98 262.02 54752.03 88888.00 2013-12-01 17:11:07.500 335 12633.92 262.05 54752.03 88888.00 2013-12-01 17:11:07.625 335 12633.92 262.05 54752.03 88888.00 2013-12-01 17:11:07.750 335 12633.92 262.10 54752.05 88888.00 2013-12-01 17:11:07.875 335 12633.92 262.12 54752.05 88888.00 2013-12-01 17:11:08.000 335 12633.92 262.15 54752.05 88888.00 2013-12-01 17:11:08.125 335 12633.95 262.15 54752.05 88888.00 2013-12-01 17:11:08.250 335 12633.88 262.12 54752.05 88888.00 2013-12-01 17:11:08.375 335 12633.85 262.18 54752.05 88888.00 2013-12-01 17:11:08.500 335 12633.88 262.20 54752.05 88888.00 2013-12-01 17:11:08.625 335 12633.95 262.20 54752.03 88888.00 2013-12-01 17:11:08.750 335 12633.92 262.20 54752.03 88888.00 2013-12-01 17:11:08.875 335 12633.90 262.20 54752.03 88888.00 2013-12-01 17:11:09.000 335 12633.88 262.23 54752.03 88888.00 2013-12-01 17:11:09.125 335 12633.80 262.23 54752.05 88888.00 2013-12-01 17:11:09.250 335 12633.73 262.27 54752.05 88888.00 2013-12-01 17:11:09.375 335 12633.75 262.27 54752.03 88888.00 2013-12-01 17:11:09.500 335 12633.80 262.30 54752.07 88888.00 2013-12-01 17:11:09.625 335 12633.85 262.30 54752.07 88888.00 2013-12-01 17:11:09.750 335 12633.80 262.35 54752.03 88888.00 2013-12-01 17:11:09.875 335 12633.80 262.32 54752.03 88888.00 2013-12-01 17:11:10.000 335 12633.83 262.30 54752.00 88888.00 2013-12-01 17:11:10.125 335 12633.85 262.32 54752.03 88888.00 2013-12-01 17:11:10.250 335 12633.77 262.32 54752.03 88888.00 2013-12-01 17:11:10.375 335 12633.77 262.35 54752.03 88888.00 2013-12-01 17:11:10.500 335 12633.77 262.38 54752.03 88888.00 2013-12-01 17:11:10.625 335 12633.85 262.40 54752.05 88888.00 2013-12-01 17:11:10.750 335 12633.83 262.38 54752.05 88888.00 2013-12-01 17:11:10.875 335 12633.80 262.38 54752.03 88888.00 2013-12-01 17:11:11.000 335 12633.73 262.40 54752.00 88888.00 2013-12-01 17:11:11.125 335 12633.70 262.45 54752.03 88888.00 2013-12-01 17:11:11.250 335 12633.67 262.45 54752.03 88888.00 2013-12-01 17:11:11.375 335 12633.62 262.45 54752.03 88888.00 2013-12-01 17:11:11.500 335 12633.62 262.48 54752.03 88888.00 2013-12-01 17:11:11.625 335 12633.65 262.50 54752.00 88888.00 2013-12-01 17:11:11.750 335 12633.65 262.52 54752.00 88888.00 2013-12-01 17:11:11.875 335 12633.62 262.52 54752.03 88888.00 2013-12-01 17:11:12.000 335 12633.62 262.55 54752.03 88888.00 2013-12-01 17:11:12.125 335 12633.60 262.57 54752.03 88888.00 2013-12-01 17:11:12.250 335 12633.55 262.57 54752.00 88888.00 2013-12-01 17:11:12.375 335 12633.52 262.57 54751.97 88888.00 2013-12-01 17:11:12.500 335 12633.52 262.57 54752.00 88888.00 2013-12-01 17:11:12.625 335 12633.52 262.62 54752.00 88888.00 2013-12-01 17:11:12.750 335 12633.50 262.62 54752.00 88888.00 2013-12-01 17:11:12.875 335 12633.48 262.62 54752.00 88888.00 2013-12-01 17:11:13.000 335 12633.52 262.60 54752.00 88888.00 2013-12-01 17:11:13.125 335 12633.58 262.65 54752.03 88888.00 2013-12-01 17:11:13.250 335 12633.52 262.68 54752.00 88888.00 2013-12-01 17:11:13.375 335 12633.52 262.68 54752.00 88888.00 2013-12-01 17:11:13.500 335 12633.50 262.68 54752.00 88888.00 2013-12-01 17:11:13.625 335 12633.48 262.68 54751.97 88888.00 2013-12-01 17:11:13.750 335 12633.42 262.70 54751.97 88888.00 2013-12-01 17:11:13.875 335 12633.40 262.73 54752.00 88888.00 2013-12-01 17:11:14.000 335 12633.48 262.73 54751.97 88888.00 2013-12-01 17:11:14.125 335 12633.52 262.77 54752.00 88888.00 2013-12-01 17:11:14.250 335 12633.48 262.80 54752.00 88888.00 2013-12-01 17:11:14.375 335 12633.42 262.80 54752.00 88888.00 2013-12-01 17:11:14.500 335 12633.40 262.82 54751.97 88888.00 2013-12-01 17:11:14.625 335 12633.42 262.80 54752.00 88888.00 2013-12-01 17:11:14.750 335 12633.48 262.80 54751.97 88888.00 2013-12-01 17:11:14.875 335 12633.45 262.80 54751.97 88888.00 2013-12-01 17:11:15.000 335 12633.42 262.82 54751.97 88888.00 2013-12-01 17:11:15.125 335 12633.40 262.85 54751.97 88888.00 2013-12-01 17:11:15.250 335 12633.38 262.90 54752.00 88888.00 2013-12-01 17:11:15.375 335 12633.35 262.88 54752.00 88888.00 2013-12-01 17:11:15.500 335 12633.33 262.90 54752.00 88888.00 2013-12-01 17:11:15.625 335 12633.35 262.93 54752.00 88888.00 2013-12-01 17:11:15.750 335 12633.30 262.95 54752.03 88888.00 2013-12-01 17:11:15.875 335 12633.30 262.98 54752.03 88888.00 2013-12-01 17:11:16.000 335 12633.17 262.98 54752.00 88888.00 2013-12-01 17:11:16.125 335 12633.17 262.98 54752.03 88888.00 2013-12-01 17:11:16.250 335 12633.20 262.98 54752.00 88888.00 2013-12-01 17:11:16.375 335 12633.17 262.98 54751.97 88888.00 2013-12-01 17:11:16.500 335 12633.17 263.00 54751.97 88888.00 2013-12-01 17:11:16.625 335 12633.12 263.00 54751.97 88888.00 2013-12-01 17:11:16.750 335 12633.10 263.02 54751.97 88888.00 2013-12-01 17:11:16.875 335 12633.15 263.07 54751.97 88888.00 2013-12-01 17:11:17.000 335 12633.12 263.07 54751.97 88888.00 2013-12-01 17:11:17.125 335 12633.08 263.10 54751.97 88888.00 2013-12-01 17:11:17.250 335 12633.08 263.07 54751.97 88888.00 2013-12-01 17:11:17.375 335 12633.05 263.07 54751.95 88888.00 2013-12-01 17:11:17.500 335 12633.08 263.10 54751.95 88888.00 2013-12-01 17:11:17.625 335 12633.08 263.10 54751.95 88888.00 2013-12-01 17:11:17.750 335 12633.05 263.12 54751.97 88888.00 2013-12-01 17:11:17.875 335 12633.05 263.15 54751.97 88888.00 2013-12-01 17:11:18.000 335 12633.05 263.15 54751.93 88888.00 2013-12-01 17:11:18.125 335 12633.05 263.20 54751.97 88888.00 2013-12-01 17:11:18.250 335 12633.10 263.23 54751.97 88888.00 2013-12-01 17:11:18.375 335 12633.05 263.23 54751.97 88888.00 2013-12-01 17:11:18.500 335 12633.02 263.23 54751.97 88888.00 2013-12-01 17:11:18.625 335 12632.98 263.23 54752.00 88888.00 2013-12-01 17:11:18.750 335 12632.98 263.23 54751.97 88888.00 2013-12-01 17:11:18.875 335 12633.02 263.23 54751.97 88888.00 2013-12-01 17:11:19.000 335 12633.05 263.25 54751.95 88888.00 2013-12-01 17:11:19.125 335 12632.95 263.27 54751.97 88888.00 2013-12-01 17:11:19.250 335 12632.90 263.30 54752.00 88888.00 2013-12-01 17:11:19.375 335 12632.98 263.30 54752.00 88888.00 2013-12-01 17:11:19.500 335 12632.92 263.30 54751.97 88888.00 2013-12-01 17:11:19.625 335 12632.95 263.32 54751.97 88888.00 2013-12-01 17:11:19.750 335 12632.95 263.32 54751.97 88888.00 2013-12-01 17:11:19.875 335 12632.95 263.30 54751.95 88888.00 2013-12-01 17:11:20.000 335 12632.92 263.27 54751.95 88888.00 2013-12-01 17:11:20.125 335 12632.90 263.35 54751.97 88888.00 2013-12-01 17:11:20.250 335 12632.90 263.43 54751.95 88888.00 2013-12-01 17:11:20.375 335 12632.85 263.43 54751.97 88888.00 2013-12-01 17:11:20.500 335 12632.77 263.43 54751.95 88888.00 2013-12-01 17:11:20.625 335 12632.75 263.43 54751.97 88888.00 2013-12-01 17:11:20.750 335 12632.75 263.45 54751.97 88888.00 2013-12-01 17:11:20.875 335 12632.80 263.45 54751.95 88888.00 2013-12-01 17:11:21.000 335 12632.85 263.48 54751.95 88888.00 2013-12-01 17:11:21.125 335 12632.80 263.48 54751.97 88888.00 2013-12-01 17:11:21.250 335 12632.80 263.52 54751.97 88888.00 2013-12-01 17:11:21.375 335 12632.83 263.55 54751.95 88888.00 2013-12-01 17:11:21.500 335 12632.80 263.52 54751.93 88888.00 2013-12-01 17:11:21.625 335 12632.80 263.52 54751.93 88888.00 2013-12-01 17:11:21.750 335 12632.75 263.55 54751.95 88888.00 2013-12-01 17:11:21.875 335 12632.75 263.60 54751.93 88888.00 2013-12-01 17:11:22.000 335 12632.77 263.57 54751.93 88888.00 2013-12-01 17:11:22.125 335 12632.75 263.60 54751.93 88888.00 2013-12-01 17:11:22.250 335 12632.67 263.62 54751.95 88888.00 2013-12-01 17:11:22.375 335 12632.67 263.65 54751.93 88888.00 2013-12-01 17:11:22.500 335 12632.70 263.65 54751.93 88888.00 2013-12-01 17:11:22.625 335 12632.75 263.65 54751.93 88888.00 2013-12-01 17:11:22.750 335 12632.73 263.68 54751.90 88888.00 2013-12-01 17:11:22.875 335 12632.67 263.65 54751.93 88888.00 2013-12-01 17:11:23.000 335 12632.65 263.65 54751.90 88888.00 2013-12-01 17:11:23.125 335 12632.65 263.68 54751.93 88888.00 2013-12-01 17:11:23.250 335 12632.60 263.68 54751.90 88888.00 2013-12-01 17:11:23.375 335 12632.62 263.75 54751.90 88888.00 2013-12-01 17:11:23.500 335 12632.65 263.73 54751.88 88888.00 2013-12-01 17:11:23.625 335 12632.60 263.73 54751.85 88888.00 2013-12-01 17:11:23.750 335 12632.55 263.75 54751.88 88888.00 2013-12-01 17:11:23.875 335 12632.55 263.77 54751.90 88888.00 2013-12-01 17:11:24.000 335 12632.58 263.80 54751.88 88888.00 2013-12-01 17:11:24.125 335 12632.55 263.80 54751.88 88888.00 2013-12-01 17:11:24.250 335 12632.50 263.82 54751.90 88888.00 2013-12-01 17:11:24.375 335 12632.50 263.90 54751.95 88888.00 2013-12-01 17:11:24.500 335 12632.50 263.88 54751.93 88888.00 2013-12-01 17:11:24.625 335 12632.50 263.82 54751.90 88888.00 2013-12-01 17:11:24.750 335 12632.50 263.88 54751.85 88888.00 2013-12-01 17:11:24.875 335 12632.48 263.93 54751.88 88888.00 2013-12-01 17:11:25.000 335 12632.55 263.95 54751.93 88888.00 2013-12-01 17:11:25.125 335 12632.50 263.93 54751.93 88888.00 2013-12-01 17:11:25.250 335 12632.42 263.93 54751.90 88888.00 2013-12-01 17:11:25.375 335 12632.42 263.95 54751.88 88888.00 2013-12-01 17:11:25.500 335 12632.42 263.98 54751.85 88888.00 2013-12-01 17:11:25.625 335 12632.52 264.00 54751.88 88888.00 2013-12-01 17:11:25.750 335 12632.55 264.00 54751.88 88888.00 2013-12-01 17:11:25.875 335 12632.50 264.02 54751.82 88888.00 2013-12-01 17:11:26.000 335 12632.50 264.02 54751.82 88888.00 2013-12-01 17:11:26.125 335 12632.42 264.02 54751.85 88888.00 2013-12-01 17:11:26.250 335 12632.40 264.05 54751.88 88888.00 2013-12-01 17:11:26.375 335 12632.42 264.07 54751.88 88888.00 2013-12-01 17:11:26.500 335 12632.40 264.10 54751.88 88888.00 2013-12-01 17:11:26.625 335 12632.38 264.10 54751.85 88888.00 2013-12-01 17:11:26.750 335 12632.38 264.10 54751.85 88888.00 2013-12-01 17:11:26.875 335 12632.40 264.15 54751.88 88888.00 2013-12-01 17:11:27.000 335 12632.40 264.12 54751.85 88888.00 2013-12-01 17:11:27.125 335 12632.42 264.15 54751.88 88888.00 2013-12-01 17:11:27.250 335 12632.42 264.20 54751.88 88888.00 2013-12-01 17:11:27.375 335 12632.38 264.20 54751.88 88888.00 2013-12-01 17:11:27.500 335 12632.33 264.23 54751.88 88888.00 2013-12-01 17:11:27.625 335 12632.33 264.25 54751.85 88888.00 2013-12-01 17:11:27.750 335 12632.23 264.23 54751.85 88888.00 2013-12-01 17:11:27.875 335 12632.25 264.23 54751.88 88888.00 2013-12-01 17:11:28.000 335 12632.33 264.27 54751.85 88888.00 2013-12-01 17:11:28.125 335 12632.30 264.27 54751.88 88888.00 2013-12-01 17:11:28.250 335 12632.23 264.30 54751.85 88888.00 2013-12-01 17:11:28.375 335 12632.23 264.32 54751.88 88888.00 2013-12-01 17:11:28.500 335 12632.20 264.32 54751.88 88888.00 2013-12-01 17:11:28.625 335 12632.17 264.32 54751.88 88888.00 2013-12-01 17:11:28.750 335 12632.17 264.35 54751.88 88888.00 2013-12-01 17:11:28.875 335 12632.17 264.38 54751.90 88888.00 2013-12-01 17:11:29.000 335 12632.15 264.38 54751.88 88888.00 2013-12-01 17:11:29.125 335 12632.12 264.38 54751.88 88888.00 2013-12-01 17:11:29.250 335 12632.20 264.38 54751.90 88888.00 2013-12-01 17:11:29.375 335 12632.17 264.40 54751.90 88888.00 2013-12-01 17:11:29.500 335 12632.12 264.38 54751.88 88888.00 2013-12-01 17:11:29.625 335 12632.10 264.38 54751.88 88888.00 2013-12-01 17:11:29.750 335 12632.05 264.40 54751.85 88888.00 2013-12-01 17:11:29.875 335 12632.02 264.48 54751.85 88888.00 2013-12-01 17:11:30.000 335 12631.98 264.50 54751.90 88888.00 2013-12-01 17:11:30.125 335 12631.98 264.50 54751.90 88888.00 2013-12-01 17:11:30.250 335 12632.02 264.50 54751.90 88888.00 2013-12-01 17:11:30.375 335 12632.02 264.55 54751.88 88888.00 2013-12-01 17:11:30.500 335 12632.10 264.55 54751.88 88888.00 2013-12-01 17:11:30.625 335 12632.08 264.57 54751.88 88888.00 2013-12-01 17:11:30.750 335 12632.00 264.57 54751.88 88888.00 2013-12-01 17:11:30.875 335 12631.98 264.57 54751.88 88888.00 2013-12-01 17:11:31.000 335 12631.98 264.60 54751.90 88888.00 2013-12-01 17:11:31.125 335 12631.95 264.60 54751.88 88888.00 2013-12-01 17:11:31.250 335 12631.88 264.55 54751.85 88888.00 2013-12-01 17:11:31.375 335 12631.88 264.60 54751.82 88888.00 2013-12-01 17:11:31.500 335 12631.95 264.65 54751.85 88888.00 2013-12-01 17:11:31.625 335 12631.90 264.68 54751.82 88888.00 2013-12-01 17:11:31.750 335 12631.92 264.65 54751.85 88888.00 2013-12-01 17:11:31.875 335 12631.92 264.65 54751.85 88888.00 2013-12-01 17:11:32.000 335 12631.85 264.65 54751.85 88888.00 2013-12-01 17:11:32.125 335 12631.80 264.70 54751.85 88888.00 2013-12-01 17:11:32.250 335 12631.80 264.70 54751.82 88888.00 2013-12-01 17:11:32.375 335 12631.80 264.75 54751.82 88888.00 2013-12-01 17:11:32.500 335 12631.73 264.77 54751.82 88888.00 2013-12-01 17:11:32.625 335 12631.67 264.77 54751.80 88888.00 2013-12-01 17:11:32.750 335 12631.67 264.75 54751.78 88888.00 2013-12-01 17:11:32.875 335 12631.67 264.73 54751.82 88888.00 2013-12-01 17:11:33.000 335 12631.67 264.75 54751.82 88888.00 2013-12-01 17:11:33.125 335 12631.65 264.80 54751.82 88888.00 2013-12-01 17:11:33.250 335 12631.67 264.82 54751.82 88888.00 2013-12-01 17:11:33.375 335 12631.73 264.82 54751.80 88888.00 2013-12-01 17:11:33.500 335 12631.77 264.85 54751.80 88888.00 2013-12-01 17:11:33.625 335 12631.77 264.90 54751.82 88888.00 2013-12-01 17:11:33.750 335 12631.73 264.90 54751.82 88888.00 2013-12-01 17:11:33.875 335 12631.75 264.90 54751.85 88888.00 2013-12-01 17:11:34.000 335 12631.77 264.90 54751.82 88888.00 2013-12-01 17:11:34.125 335 12631.73 264.93 54751.80 88888.00 2013-12-01 17:11:34.250 335 12631.70 264.90 54751.82 88888.00 2013-12-01 17:11:34.375 335 12631.75 264.93 54751.80 88888.00 2013-12-01 17:11:34.500 335 12631.75 264.95 54751.80 88888.00 2013-12-01 17:11:34.625 335 12631.67 264.95 54751.82 88888.00 2013-12-01 17:11:34.750 335 12631.67 264.98 54751.82 88888.00 2013-12-01 17:11:34.875 335 12631.70 264.98 54751.82 88888.00 2013-12-01 17:11:35.000 335 12631.62 264.93 54751.80 88888.00 2013-12-01 17:11:35.125 335 12631.62 264.93 54751.78 88888.00 2013-12-01 17:11:35.250 335 12631.60 264.98 54751.80 88888.00 2013-12-01 17:11:35.375 335 12631.58 264.95 54751.80 88888.00 2013-12-01 17:11:35.500 335 12631.58 265.02 54751.78 88888.00 2013-12-01 17:11:35.625 335 12631.52 265.05 54751.75 88888.00 2013-12-01 17:11:35.750 335 12631.50 265.07 54751.75 88888.00 2013-12-01 17:11:35.875 335 12631.55 265.10 54751.75 88888.00 2013-12-01 17:11:36.000 335 12631.52 265.12 54751.70 88888.00 2013-12-01 17:11:36.125 335 12631.48 265.10 54751.62 88888.00 2013-12-01 17:11:36.250 335 12631.48 265.07 54751.68 88888.00 2013-12-01 17:11:36.375 335 12631.55 265.12 54751.72 88888.00 2013-12-01 17:11:36.500 335 12631.55 265.12 54751.75 88888.00 2013-12-01 17:11:36.625 335 12631.58 265.18 54751.75 88888.00 2013-12-01 17:11:36.750 335 12631.55 265.18 54751.75 88888.00 2013-12-01 17:11:36.875 335 12631.52 265.20 54751.75 88888.00 2013-12-01 17:11:37.000 335 12631.52 265.25 54751.78 88888.00 2013-12-01 17:11:37.125 335 12631.45 265.27 54751.78 88888.00 2013-12-01 17:11:37.250 335 12631.38 265.27 54751.75 88888.00 2013-12-01 17:11:37.375 335 12631.40 265.23 54751.75 88888.00 2013-12-01 17:11:37.500 335 12631.42 265.27 54751.75 88888.00 2013-12-01 17:11:37.625 335 12631.45 265.27 54751.75 88888.00 2013-12-01 17:11:37.750 335 12631.40 265.27 54751.78 88888.00 2013-12-01 17:11:37.875 335 12631.42 265.30 54751.78 88888.00 2013-12-01 17:11:38.000 335 12631.38 265.30 54751.75 88888.00 2013-12-01 17:11:38.125 335 12631.33 265.32 54751.72 88888.00 2013-12-01 17:11:38.250 335 12631.40 265.35 54751.72 88888.00 2013-12-01 17:11:38.375 335 12631.40 265.40 54751.70 88888.00 2013-12-01 17:11:38.500 335 12631.40 265.38 54751.72 88888.00 2013-12-01 17:11:38.625 335 12631.30 265.43 54751.70 88888.00 2013-12-01 17:11:38.750 335 12631.25 265.45 54751.75 88888.00 2013-12-01 17:11:38.875 335 12631.30 265.48 54751.78 88888.00 2013-12-01 17:11:39.000 335 12631.35 265.48 54751.80 88888.00 2013-12-01 17:11:39.125 335 12631.35 265.50 54751.78 88888.00 2013-12-01 17:11:39.250 335 12631.27 265.52 54751.75 88888.00 2013-12-01 17:11:39.375 335 12631.25 265.52 54751.72 88888.00 2013-12-01 17:11:39.500 335 12631.25 265.52 54751.75 88888.00 2013-12-01 17:11:39.625 335 12631.23 265.55 54751.78 88888.00 2013-12-01 17:11:39.750 335 12631.25 265.55 54751.75 88888.00 2013-12-01 17:11:39.875 335 12631.25 265.52 54751.75 88888.00 2013-12-01 17:11:40.000 335 12631.25 265.55 54751.78 88888.00 2013-12-01 17:11:40.125 335 12631.17 265.57 54751.78 88888.00 2013-12-01 17:11:40.250 335 12631.12 265.57 54751.75 88888.00 2013-12-01 17:11:40.375 335 12631.12 265.62 54751.72 88888.00 2013-12-01 17:11:40.500 335 12631.17 265.62 54751.72 88888.00 2013-12-01 17:11:40.625 335 12631.17 265.60 54751.75 88888.00 2013-12-01 17:11:40.750 335 12631.12 265.60 54751.72 88888.00 2013-12-01 17:11:40.875 335 12631.08 265.60 54751.75 88888.00 2013-12-01 17:11:41.000 335 12631.08 265.62 54751.72 88888.00 2013-12-01 17:11:41.125 335 12631.12 265.68 54751.75 88888.00 2013-12-01 17:11:41.250 335 12631.10 265.70 54751.75 88888.00 2013-12-01 17:11:41.375 335 12631.10 265.68 54751.72 88888.00 2013-12-01 17:11:41.500 335 12631.05 265.68 54751.68 88888.00 2013-12-01 17:11:41.625 335 12631.05 265.70 54751.72 88888.00 2013-12-01 17:11:41.750 335 12631.05 265.70 54751.75 88888.00 2013-12-01 17:11:41.875 335 12631.02 265.73 54751.72 88888.00 2013-12-01 17:11:42.000 335 12631.05 265.75 54751.75 88888.00 2013-12-01 17:11:42.125 335 12631.02 265.75 54751.72 88888.00 2013-12-01 17:11:42.250 335 12631.02 265.75 54751.72 88888.00 2013-12-01 17:11:42.375 335 12631.00 265.80 54751.75 88888.00 2013-12-01 17:11:42.500 335 12630.95 265.80 54751.72 88888.00 2013-12-01 17:11:42.625 335 12630.90 265.82 54751.70 88888.00 2013-12-01 17:11:42.750 335 12630.88 265.82 54751.72 88888.00 2013-12-01 17:11:42.875 335 12630.83 265.82 54751.70 88888.00 2013-12-01 17:11:43.000 335 12630.88 265.85 54751.70 88888.00 2013-12-01 17:11:43.125 335 12630.90 265.90 54751.75 88888.00 2013-12-01 17:11:43.250 335 12630.90 265.90 54751.78 88888.00 2013-12-01 17:11:43.375 335 12630.92 265.90 54751.72 88888.00 2013-12-01 17:11:43.500 335 12630.92 265.88 54751.72 88888.00 2013-12-01 17:11:43.625 335 12630.85 265.90 54751.72 88888.00 2013-12-01 17:11:43.750 335 12630.85 265.93 54751.75 88888.00 2013-12-01 17:11:43.875 335 12630.90 265.95 54751.75 88888.00 2013-12-01 17:11:44.000 335 12630.90 265.95 54751.75 88888.00 2013-12-01 17:11:44.125 335 12630.85 265.95 54751.78 88888.00 2013-12-01 17:11:44.250 335 12630.83 265.95 54751.75 88888.00 2013-12-01 17:11:44.375 335 12630.80 265.95 54751.68 88888.00 2013-12-01 17:11:44.500 335 12630.75 265.98 54751.72 88888.00 2013-12-01 17:11:44.625 335 12630.75 265.98 54751.68 88888.00 2013-12-01 17:11:44.750 335 12630.80 266.00 54751.68 88888.00 2013-12-01 17:11:44.875 335 12630.80 266.02 54751.72 88888.00 2013-12-01 17:11:45.000 335 12630.75 266.02 54751.70 88888.00 2013-12-01 17:11:45.125 335 12630.73 266.05 54751.70 88888.00 2013-12-01 17:11:45.250 335 12630.77 266.10 54751.72 88888.00 2013-12-01 17:11:45.375 335 12630.77 266.07 54751.70 88888.00 2013-12-01 17:11:45.500 335 12630.70 266.05 54751.68 88888.00 2013-12-01 17:11:45.625 335 12630.73 266.10 54751.70 88888.00 2013-12-01 17:11:45.750 335 12630.75 266.10 54751.72 88888.00 2013-12-01 17:11:45.875 335 12630.75 266.12 54751.68 88888.00 2013-12-01 17:11:46.000 335 12630.73 266.15 54751.70 88888.00 2013-12-01 17:11:46.125 335 12630.62 266.15 54751.70 88888.00 2013-12-01 17:11:46.250 335 12630.62 266.15 54751.78 88888.00 2013-12-01 17:11:46.375 335 12630.58 266.18 54751.75 88888.00 2013-12-01 17:11:46.500 335 12630.52 266.20 54751.70 88888.00 2013-12-01 17:11:46.625 335 12630.58 266.23 54751.72 88888.00 2013-12-01 17:11:46.750 335 12630.62 266.25 54751.72 88888.00 2013-12-01 17:11:46.875 335 12630.58 266.30 54751.70 88888.00 2013-12-01 17:11:47.000 335 12630.52 266.27 54751.68 88888.00 2013-12-01 17:11:47.125 335 12630.52 266.25 54751.70 88888.00 2013-12-01 17:11:47.250 335 12630.60 266.30 54751.75 88888.00 2013-12-01 17:11:47.375 335 12630.60 266.35 54751.75 88888.00 2013-12-01 17:11:47.500 335 12630.52 266.32 54751.72 88888.00 2013-12-01 17:11:47.625 335 12630.48 266.35 54751.65 88888.00 2013-12-01 17:11:47.750 335 12630.48 266.35 54751.68 88888.00 2013-12-01 17:11:47.875 335 12630.55 266.38 54751.68 88888.00 2013-12-01 17:11:48.000 335 12630.58 266.35 54751.62 88888.00 2013-12-01 17:11:48.125 335 12630.58 266.38 54751.70 88888.00 2013-12-01 17:11:48.250 335 12630.50 266.38 54751.70 88888.00 2013-12-01 17:11:48.375 335 12630.45 266.38 54751.65 88888.00 2013-12-01 17:11:48.500 335 12630.40 266.40 54751.65 88888.00 2013-12-01 17:11:48.625 335 12630.38 266.40 54751.65 88888.00 2013-12-01 17:11:48.750 335 12630.40 266.40 54751.65 88888.00 2013-12-01 17:11:48.875 335 12630.48 266.43 54751.65 88888.00 2013-12-01 17:11:49.000 335 12630.52 266.45 54751.68 88888.00 2013-12-01 17:11:49.125 335 12630.55 266.48 54751.65 88888.00 2013-12-01 17:11:49.250 335 12630.52 266.50 54751.68 88888.00 2013-12-01 17:11:49.375 335 12630.52 266.50 54751.65 88888.00 2013-12-01 17:11:49.500 335 12630.48 266.52 54751.62 88888.00 2013-12-01 17:11:49.625 335 12630.42 266.50 54751.65 88888.00 2013-12-01 17:11:49.750 335 12630.40 266.52 54751.68 88888.00 2013-12-01 17:11:49.875 335 12630.38 266.52 54751.65 88888.00 2013-12-01 17:11:50.000 335 12630.40 266.52 54751.60 88888.00 2013-12-01 17:11:50.125 335 12630.38 266.57 54751.62 88888.00 2013-12-01 17:11:50.250 335 12630.35 266.55 54751.62 88888.00 2013-12-01 17:11:50.375 335 12630.38 266.60 54751.62 88888.00 2013-12-01 17:11:50.500 335 12630.38 266.60 54751.62 88888.00 2013-12-01 17:11:50.625 335 12630.40 266.60 54751.65 88888.00 2013-12-01 17:11:50.750 335 12630.38 266.60 54751.65 88888.00 2013-12-01 17:11:50.875 335 12630.35 266.62 54751.60 88888.00 2013-12-01 17:11:51.000 335 12630.33 266.62 54751.60 88888.00 2013-12-01 17:11:51.125 335 12630.30 266.65 54751.62 88888.00 2013-12-01 17:11:51.250 335 12630.27 266.68 54751.62 88888.00 2013-12-01 17:11:51.375 335 12630.33 266.73 54751.60 88888.00 2013-12-01 17:11:51.500 335 12630.27 266.70 54751.62 88888.00 2013-12-01 17:11:51.625 335 12630.25 266.73 54751.62 88888.00 2013-12-01 17:11:51.750 335 12630.27 266.73 54751.62 88888.00 2013-12-01 17:11:51.875 335 12630.27 266.75 54751.65 88888.00 2013-12-01 17:11:52.000 335 12630.25 266.75 54751.62 88888.00 2013-12-01 17:11:52.125 335 12630.20 266.77 54751.62 88888.00 2013-12-01 17:11:52.250 335 12630.17 266.77 54751.62 88888.00 2013-12-01 17:11:52.375 335 12630.20 266.77 54751.62 88888.00 2013-12-01 17:11:52.500 335 12630.15 266.80 54751.65 88888.00 2013-12-01 17:11:52.625 335 12630.15 266.80 54751.60 88888.00 2013-12-01 17:11:52.750 335 12630.15 266.80 54751.62 88888.00 2013-12-01 17:11:52.875 335 12630.17 266.82 54751.60 88888.00 2013-12-01 17:11:53.000 335 12630.12 266.80 54751.57 88888.00 2013-12-01 17:11:53.125 335 12630.08 266.82 54751.60 88888.00 2013-12-01 17:11:53.250 335 12630.10 266.88 54751.60 88888.00 2013-12-01 17:11:53.375 335 12630.15 266.90 54751.57 88888.00 2013-12-01 17:11:53.500 335 12630.08 266.90 54751.57 88888.00 2013-12-01 17:11:53.625 335 12630.00 266.90 54751.55 88888.00 2013-12-01 17:11:53.750 335 12630.00 266.90 54751.57 88888.00 2013-12-01 17:11:53.875 335 12630.00 266.93 54751.55 88888.00 2013-12-01 17:11:54.000 335 12630.05 266.98 54751.60 88888.00 2013-12-01 17:11:54.125 335 12630.10 267.00 54751.62 88888.00 2013-12-01 17:11:54.250 335 12630.02 266.95 54751.57 88888.00 2013-12-01 17:11:54.375 335 12630.02 266.95 54751.60 88888.00 2013-12-01 17:11:54.500 335 12629.98 267.00 54751.60 88888.00 2013-12-01 17:11:54.625 335 12629.95 267.05 54751.60 88888.00 2013-12-01 17:11:54.750 335 12629.92 267.02 54751.60 88888.00 2013-12-01 17:11:54.875 335 12629.90 267.05 54751.60 88888.00 2013-12-01 17:11:55.000 335 12629.90 267.07 54751.57 88888.00 2013-12-01 17:11:55.125 335 12629.83 267.02 54751.55 88888.00 2013-12-01 17:11:55.250 335 12629.75 267.07 54751.55 88888.00 2013-12-01 17:11:55.375 335 12629.77 267.12 54751.57 88888.00 2013-12-01 17:11:55.500 335 12629.77 267.10 54751.57 88888.00 2013-12-01 17:11:55.625 335 12629.85 267.12 54751.57 88888.00 2013-12-01 17:11:55.750 335 12629.83 267.15 54751.60 88888.00 2013-12-01 17:11:55.875 335 12629.75 267.15 54751.57 88888.00 2013-12-01 17:11:56.000 335 12629.77 267.18 54751.57 88888.00 2013-12-01 17:11:56.125 335 12629.80 267.18 54751.60 88888.00 2013-12-01 17:11:56.250 335 12629.75 267.20 54751.60 88888.00 2013-12-01 17:11:56.375 335 12629.70 267.23 54751.60 88888.00 2013-12-01 17:11:56.500 335 12629.73 267.20 54751.60 88888.00 2013-12-01 17:11:56.625 335 12629.73 267.18 54751.55 88888.00 2013-12-01 17:11:56.750 335 12629.67 267.18 54751.55 88888.00 2013-12-01 17:11:56.875 335 12629.67 267.23 54751.57 88888.00 2013-12-01 17:11:57.000 335 12629.73 267.25 54751.60 88888.00 2013-12-01 17:11:57.125 335 12629.70 267.27 54751.57 88888.00 2013-12-01 17:11:57.250 335 12629.62 267.23 54751.57 88888.00 2013-12-01 17:11:57.375 335 12629.62 267.25 54751.57 88888.00 2013-12-01 17:11:57.500 335 12629.62 267.27 54751.57 88888.00 2013-12-01 17:11:57.625 335 12629.60 267.30 54751.57 88888.00 2013-12-01 17:11:57.750 335 12629.60 267.30 54751.55 88888.00 2013-12-01 17:11:57.875 335 12629.65 267.32 54751.57 88888.00 2013-12-01 17:11:58.000 335 12629.62 267.30 54751.55 88888.00 2013-12-01 17:11:58.125 335 12629.60 267.30 54751.55 88888.00 2013-12-01 17:11:58.250 335 12629.60 267.35 54751.57 88888.00 2013-12-01 17:11:58.375 335 12629.62 267.38 54751.60 88888.00 2013-12-01 17:11:58.500 335 12629.60 267.38 54751.60 88888.00 2013-12-01 17:11:58.625 335 12629.58 267.38 54751.57 88888.00 2013-12-01 17:11:58.750 335 12629.58 267.40 54751.57 88888.00 2013-12-01 17:11:58.875 335 12629.62 267.38 54751.57 88888.00 2013-12-01 17:11:59.000 335 12629.65 267.40 54751.57 88888.00 2013-12-01 17:11:59.125 335 12629.65 267.43 54751.55 88888.00 2013-12-01 17:11:59.250 335 12629.62 267.40 54751.55 88888.00 2013-12-01 17:11:59.375 335 12629.60 267.43 54751.55 88888.00 2013-12-01 17:11:59.500 335 12629.60 267.48 54751.57 88888.00 2013-12-01 17:11:59.625 335 12629.55 267.48 54751.57 88888.00 2013-12-01 17:11:59.750 335 12629.50 267.48 54751.55 88888.00 2013-12-01 17:11:59.875 335 12629.45 267.50 54751.57 88888.00 2013-12-01 17:12:00.000 335 12629.48 267.50 54751.57 88888.00 2013-12-01 17:12:00.125 335 12629.52 267.55 54751.62 88888.00 2013-12-01 17:12:00.250 335 12629.58 267.55 54751.60 88888.00 2013-12-01 17:12:00.375 335 12629.58 267.55 54751.57 88888.00 2013-12-01 17:12:00.500 335 12629.55 267.57 54751.55 88888.00 2013-12-01 17:12:00.625 335 12629.55 267.60 54751.57 88888.00 2013-12-01 17:12:00.750 335 12629.55 267.60 54751.57 88888.00 2013-12-01 17:12:00.875 335 12629.50 267.60 54751.57 88888.00 2013-12-01 17:12:01.000 335 12629.48 267.60 54751.55 88888.00 2013-12-01 17:12:01.125 335 12629.48 267.62 54751.57 88888.00 2013-12-01 17:12:01.250 335 12629.45 267.65 54751.57 88888.00 2013-12-01 17:12:01.375 335 12629.45 267.65 54751.55 88888.00 2013-12-01 17:12:01.500 335 12629.42 267.70 54751.57 88888.00 2013-12-01 17:12:01.625 335 12629.45 267.68 54751.57 88888.00 2013-12-01 17:12:01.750 335 12629.40 267.68 54751.55 88888.00 2013-12-01 17:12:01.875 335 12629.38 267.68 54751.55 88888.00 2013-12-01 17:12:02.000 335 12629.38 267.65 54751.55 88888.00 2013-12-01 17:12:02.125 335 12629.40 267.70 54751.55 88888.00 2013-12-01 17:12:02.250 335 12629.38 267.70 54751.57 88888.00 2013-12-01 17:12:02.375 335 12629.38 267.75 54751.55 88888.00 2013-12-01 17:12:02.500 335 12629.35 267.75 54751.57 88888.00 2013-12-01 17:12:02.625 335 12629.35 267.77 54751.53 88888.00 2013-12-01 17:12:02.750 335 12629.38 267.75 54751.50 88888.00 2013-12-01 17:12:02.875 335 12629.40 267.77 54751.55 88888.00 2013-12-01 17:12:03.000 335 12629.38 267.77 54751.53 88888.00 2013-12-01 17:12:03.125 335 12629.35 267.77 54751.55 88888.00 2013-12-01 17:12:03.250 335 12629.27 267.80 54751.53 88888.00 2013-12-01 17:12:03.375 335 12629.25 267.80 54751.50 88888.00 2013-12-01 17:12:03.500 335 12629.25 267.80 54751.50 88888.00 2013-12-01 17:12:03.625 335 12629.23 267.85 54751.53 88888.00 2013-12-01 17:12:03.750 335 12629.17 267.85 54751.55 88888.00 2013-12-01 17:12:03.875 335 12629.23 267.88 54751.53 88888.00 2013-12-01 17:12:04.000 335 12629.33 267.90 54751.55 88888.00 2013-12-01 17:12:04.125 335 12629.35 267.93 54751.55 88888.00 2013-12-01 17:12:04.250 335 12629.27 267.90 54751.53 88888.00 2013-12-01 17:12:04.375 335 12629.27 267.90 54751.53 88888.00 2013-12-01 17:12:04.500 335 12629.27 267.90 54751.50 88888.00 2013-12-01 17:12:04.625 335 12629.27 267.93 54751.47 88888.00 2013-12-01 17:12:04.750 335 12629.15 267.93 54751.50 88888.00 2013-12-01 17:12:04.875 335 12629.08 267.93 54751.53 88888.00 2013-12-01 17:12:05.000 335 12629.12 267.95 54751.53 88888.00 2013-12-01 17:12:05.125 335 12629.17 268.00 54751.50 88888.00 2013-12-01 17:12:05.250 335 12629.10 267.95 54751.50 88888.00 2013-12-01 17:12:05.375 335 12629.10 267.95 54751.47 88888.00 2013-12-01 17:12:05.500 335 12629.12 267.98 54751.50 88888.00 2013-12-01 17:12:05.625 335 12629.12 267.98 54751.53 88888.00 2013-12-01 17:12:05.750 335 12629.10 267.98 54751.55 88888.00 2013-12-01 17:12:05.875 335 12629.10 268.00 54751.53 88888.00 2013-12-01 17:12:06.000 335 12629.15 268.05 54751.53 88888.00 2013-12-01 17:12:06.125 335 12629.17 268.05 54751.50 88888.00 2013-12-01 17:12:06.250 335 12629.15 268.05 54751.50 88888.00 2013-12-01 17:12:06.375 335 12629.15 268.05 54751.47 88888.00 2013-12-01 17:12:06.500 335 12629.12 268.05 54751.47 88888.00 2013-12-01 17:12:06.625 335 12629.10 268.05 54751.50 88888.00 2013-12-01 17:12:06.750 335 12629.08 268.05 54751.47 88888.00 2013-12-01 17:12:06.875 335 12629.08 268.05 54751.47 88888.00 2013-12-01 17:12:07.000 335 12629.10 268.10 54751.50 88888.00 2013-12-01 17:12:07.125 335 12629.15 268.12 54751.47 88888.00 2013-12-01 17:12:07.250 335 12629.05 268.12 54751.50 88888.00 2013-12-01 17:12:07.375 335 12628.98 268.12 54751.50 88888.00 2013-12-01 17:12:07.500 335 12628.95 268.12 54751.50 88888.00 2013-12-01 17:12:07.625 335 12628.95 268.18 54751.50 88888.00 2013-12-01 17:12:07.750 335 12629.00 268.20 54751.53 88888.00 2013-12-01 17:12:07.875 335 12628.98 268.20 54751.50 88888.00 2013-12-01 17:12:08.000 335 12628.95 268.18 54751.47 88888.00 2013-12-01 17:12:08.125 335 12628.95 268.15 54751.47 88888.00 2013-12-01 17:12:08.250 335 12628.95 268.18 54751.50 88888.00 2013-12-01 17:12:08.375 335 12628.98 268.20 54751.47 88888.00 2013-12-01 17:12:08.500 335 12628.92 268.23 54751.50 88888.00 2013-12-01 17:12:08.625 335 12628.88 268.25 54751.50 88888.00 2013-12-01 17:12:08.750 335 12628.88 268.30 54751.47 88888.00 2013-12-01 17:12:08.875 335 12628.95 268.27 54751.47 88888.00 2013-12-01 17:12:09.000 335 12628.98 268.25 54751.47 88888.00 2013-12-01 17:12:09.125 335 12628.92 268.27 54751.50 88888.00 2013-12-01 17:12:09.250 335 12628.95 268.30 54751.47 88888.00 2013-12-01 17:12:09.375 335 12628.92 268.30 54751.47 88888.00 2013-12-01 17:12:09.500 335 12628.95 268.32 54751.50 88888.00 2013-12-01 17:12:09.625 335 12628.95 268.32 54751.50 88888.00 2013-12-01 17:12:09.750 335 12628.95 268.32 54751.47 88888.00 2013-12-01 17:12:09.875 335 12628.90 268.32 54751.50 88888.00 2013-12-01 17:12:10.000 335 12628.85 268.32 54751.47 88888.00 2013-12-01 17:12:10.125 335 12628.88 268.32 54751.45 88888.00 2013-12-01 17:12:10.250 335 12628.88 268.32 54751.47 88888.00 2013-12-01 17:12:10.375 335 12628.85 268.38 54751.50 88888.00 2013-12-01 17:12:10.500 335 12628.80 268.35 54751.47 88888.00 2013-12-01 17:12:10.625 335 12628.77 268.38 54751.50 88888.00 2013-12-01 17:12:10.750 335 12628.73 268.40 54751.47 88888.00 2013-12-01 17:12:10.875 335 12628.65 268.38 54751.45 88888.00 2013-12-01 17:12:11.000 335 12628.70 268.40 54751.45 88888.00 2013-12-01 17:12:11.125 335 12628.75 268.43 54751.47 88888.00 2013-12-01 17:12:11.250 335 12628.75 268.45 54751.47 88888.00 2013-12-01 17:12:11.375 335 12628.75 268.43 54751.50 88888.00 2013-12-01 17:12:11.500 335 12628.75 268.48 54751.47 88888.00 2013-12-01 17:12:11.625 335 12628.77 268.48 54751.47 88888.00 2013-12-01 17:12:11.750 335 12628.80 268.50 54751.47 88888.00 2013-12-01 17:12:11.875 335 12628.75 268.48 54751.45 88888.00 2013-12-01 17:12:12.000 335 12628.70 268.50 54751.47 88888.00 2013-12-01 17:12:12.125 335 12628.65 268.52 54751.50 88888.00 2013-12-01 17:12:12.250 335 12628.65 268.52 54751.50 88888.00 2013-12-01 17:12:12.375 335 12628.70 268.52 54751.47 88888.00 2013-12-01 17:12:12.500 335 12628.67 268.52 54751.47 88888.00 2013-12-01 17:12:12.625 335 12628.67 268.55 54751.45 88888.00 2013-12-01 17:12:12.750 335 12628.75 268.57 54751.47 88888.00 2013-12-01 17:12:12.875 335 12628.73 268.57 54751.47 88888.00 2013-12-01 17:12:13.000 335 12628.70 268.57 54751.47 88888.00 2013-12-01 17:12:13.125 335 12628.70 268.55 54751.47 88888.00 2013-12-01 17:12:13.250 335 12628.67 268.57 54751.45 88888.00 2013-12-01 17:12:13.375 335 12628.67 268.60 54751.45 88888.00 2013-12-01 17:12:13.500 335 12628.65 268.62 54751.47 88888.00 2013-12-01 17:12:13.625 335 12628.60 268.62 54751.47 88888.00 2013-12-01 17:12:13.750 335 12628.58 268.60 54751.43 88888.00 2013-12-01 17:12:13.875 335 12628.55 268.60 54751.45 88888.00 2013-12-01 17:12:14.000 335 12628.55 268.65 54751.45 88888.00 2013-12-01 17:12:14.125 335 12628.52 268.65 54751.43 88888.00 2013-12-01 17:12:14.250 335 12628.50 268.62 54751.47 88888.00 2013-12-01 17:12:14.375 335 12628.50 268.62 54751.45 88888.00 2013-12-01 17:12:14.500 335 12628.50 268.68 54751.43 88888.00 2013-12-01 17:12:14.625 335 12628.52 268.70 54751.47 88888.00 2013-12-01 17:12:14.750 335 12628.45 268.73 54751.43 88888.00 2013-12-01 17:12:14.875 335 12628.48 268.70 54751.45 88888.00 2013-12-01 17:12:15.000 335 12628.48 268.68 54751.43 88888.00 2013-12-01 17:12:15.125 335 12628.48 268.70 54751.45 88888.00 2013-12-01 17:12:15.250 335 12628.50 268.77 54751.45 88888.00 2013-12-01 17:12:15.375 335 12628.48 268.77 54751.40 88888.00 2013-12-01 17:12:15.500 335 12628.48 268.77 54751.43 88888.00 2013-12-01 17:12:15.625 335 12628.48 268.77 54751.47 88888.00 2013-12-01 17:12:15.750 335 12628.52 268.80 54751.47 88888.00 2013-12-01 17:12:15.875 335 12628.50 268.80 54751.43 88888.00 2013-12-01 17:12:16.000 335 12628.52 268.80 54751.45 88888.00 2013-12-01 17:12:16.125 335 12628.50 268.80 54751.45 88888.00 2013-12-01 17:12:16.250 335 12628.40 268.77 54751.45 88888.00 2013-12-01 17:12:16.375 335 12628.45 268.80 54751.45 88888.00 2013-12-01 17:12:16.500 335 12628.42 268.82 54751.45 88888.00 2013-12-01 17:12:16.625 335 12628.40 268.82 54751.43 88888.00 2013-12-01 17:12:16.750 335 12628.40 268.82 54751.45 88888.00 2013-12-01 17:12:16.875 335 12628.38 268.82 54751.45 88888.00 2013-12-01 17:12:17.000 335 12628.38 268.85 54751.43 88888.00 2013-12-01 17:12:17.125 335 12628.30 268.85 54751.45 88888.00 2013-12-01 17:12:17.250 335 12628.35 268.85 54751.45 88888.00 2013-12-01 17:12:17.375 335 12628.35 268.85 54751.43 88888.00 2013-12-01 17:12:17.500 335 12628.33 268.88 54751.40 88888.00 2013-12-01 17:12:17.625 335 12628.30 268.93 54751.43 88888.00 2013-12-01 17:12:17.750 335 12628.27 268.90 54751.45 88888.00 2013-12-01 17:12:17.875 335 12628.33 268.93 54751.45 88888.00 2013-12-01 17:12:18.000 335 12628.33 268.93 54751.45 88888.00 2013-12-01 17:12:18.125 335 12628.33 268.90 54751.43 88888.00 2013-12-01 17:12:18.250 335 12628.35 268.90 54751.43 88888.00 2013-12-01 17:12:18.375 335 12628.42 268.93 54751.45 88888.00 2013-12-01 17:12:18.500 335 12628.42 268.95 54751.47 88888.00 2013-12-01 17:12:18.625 335 12628.42 268.95 54751.47 88888.00 2013-12-01 17:12:18.750 335 12628.38 268.95 54751.43 88888.00 2013-12-01 17:12:18.875 335 12628.35 268.95 54751.43 88888.00 2013-12-01 17:12:19.000 335 12628.35 268.98 54751.40 88888.00 2013-12-01 17:12:19.125 335 12628.33 269.00 54751.40 88888.00 2013-12-01 17:12:19.250 335 12628.27 268.98 54751.40 88888.00 2013-12-01 17:12:19.375 335 12628.27 268.98 54751.43 88888.00 2013-12-01 17:12:19.500 335 12628.27 268.98 54751.38 88888.00 2013-12-01 17:12:19.625 335 12628.25 268.95 54751.38 88888.00 2013-12-01 17:12:19.750 335 12628.25 268.98 54751.38 88888.00 2013-12-01 17:12:19.875 335 12628.17 269.00 54751.40 88888.00 2013-12-01 17:12:20.000 335 12628.20 269.02 54751.38 88888.00 2013-12-01 17:12:20.125 335 12628.23 269.02 54751.38 88888.00 2013-12-01 17:12:20.250 335 12628.15 269.02 54751.43 88888.00 2013-12-01 17:12:20.375 335 12628.20 269.05 54751.38 88888.00 2013-12-01 17:12:20.500 335 12628.25 269.07 54751.40 88888.00 2013-12-01 17:12:20.625 335 12628.25 269.07 54751.38 88888.00 2013-12-01 17:12:20.750 335 12628.25 269.07 54751.40 88888.00 2013-12-01 17:12:20.875 335 12628.25 269.10 54751.38 88888.00 2013-12-01 17:12:21.000 335 12628.23 269.10 54751.38 88888.00 2013-12-01 17:12:21.125 335 12628.17 269.10 54751.38 88888.00 2013-12-01 17:12:21.250 335 12628.12 269.10 54751.40 88888.00 2013-12-01 17:12:21.375 335 12628.17 269.07 54751.38 88888.00 2013-12-01 17:12:21.500 335 12628.23 269.07 54751.35 88888.00 2013-12-01 17:12:21.625 335 12628.30 269.07 54751.32 88888.00 2013-12-01 17:12:21.750 335 12628.23 269.12 54751.32 88888.00 2013-12-01 17:12:21.875 335 12628.20 269.18 54751.40 88888.00 2013-12-01 17:12:22.000 335 12628.12 269.15 54751.38 88888.00 2013-12-01 17:12:22.125 335 12628.10 269.15 54751.35 88888.00 2013-12-01 17:12:22.250 335 12628.12 269.12 54751.35 88888.00 2013-12-01 17:12:22.375 335 12628.15 269.10 54751.32 88888.00 2013-12-01 17:12:22.500 335 12628.10 269.12 54751.38 88888.00 2013-12-01 17:12:22.625 335 12628.15 269.15 54751.35 88888.00 2013-12-01 17:12:22.750 335 12628.15 269.20 54751.38 88888.00 2013-12-01 17:12:22.875 335 12628.17 269.20 54751.40 88888.00 2013-12-01 17:12:23.000 335 12628.10 269.20 54751.38 88888.00 2013-12-01 17:12:23.125 335 12628.08 269.23 54751.35 88888.00 2013-12-01 17:12:23.250 335 12628.08 269.25 54751.38 88888.00 2013-12-01 17:12:23.375 335 12628.08 269.25 54751.35 88888.00 2013-12-01 17:12:23.500 335 12628.02 269.25 54751.38 88888.00 2013-12-01 17:12:23.625 335 12628.02 269.23 54751.38 88888.00 2013-12-01 17:12:23.750 335 12628.08 269.25 54751.35 88888.00 2013-12-01 17:12:23.875 335 12628.08 269.25 54751.38 88888.00 2013-12-01 17:12:24.000 335 12628.02 269.25 54751.35 88888.00 2013-12-01 17:12:24.125 335 12628.05 269.25 54751.40 88888.00 2013-12-01 17:12:24.250 335 12628.08 269.27 54751.38 88888.00 2013-12-01 17:12:24.375 335 12628.02 269.30 54751.35 88888.00 2013-12-01 17:12:24.500 335 12627.98 269.30 54751.38 88888.00 2013-12-01 17:12:24.625 335 12628.00 269.27 54751.38 88888.00 2013-12-01 17:12:24.750 335 12628.00 269.30 54751.35 88888.00 2013-12-01 17:12:24.875 335 12628.00 269.32 54751.35 88888.00 2013-12-01 17:12:25.000 335 12627.98 269.32 54751.32 88888.00 2013-12-01 17:12:25.125 335 12627.95 269.32 54751.35 88888.00 2013-12-01 17:12:25.250 335 12627.98 269.32 54751.38 88888.00 2013-12-01 17:12:25.375 335 12628.02 269.35 54751.38 88888.00 2013-12-01 17:12:25.500 335 12627.98 269.32 54751.35 88888.00 2013-12-01 17:12:25.625 335 12627.95 269.32 54751.35 88888.00 2013-12-01 17:12:25.750 335 12627.95 269.30 54751.32 88888.00 2013-12-01 17:12:25.875 335 12627.98 269.35 54751.35 88888.00 2013-12-01 17:12:26.000 335 12628.00 269.35 54751.30 88888.00 2013-12-01 17:12:26.125 335 12628.02 269.38 54751.35 88888.00 2013-12-01 17:12:26.250 335 12628.00 269.38 54751.35 88888.00 2013-12-01 17:12:26.375 335 12628.00 269.38 54751.35 88888.00 2013-12-01 17:12:26.500 335 12628.00 269.38 54751.35 88888.00 2013-12-01 17:12:26.625 335 12628.05 269.38 54751.35 88888.00 2013-12-01 17:12:26.750 335 12628.02 269.38 54751.35 88888.00 2013-12-01 17:12:26.875 335 12627.98 269.38 54751.32 88888.00 2013-12-01 17:12:27.000 335 12627.92 269.35 54751.30 88888.00 2013-12-01 17:12:27.125 335 12627.98 269.40 54751.38 88888.00 2013-12-01 17:12:27.250 335 12627.98 269.43 54751.35 88888.00 2013-12-01 17:12:27.375 335 12627.98 269.40 54751.35 88888.00 2013-12-01 17:12:27.500 335 12627.98 269.43 54751.35 88888.00 2013-12-01 17:12:27.625 335 12627.98 269.43 54751.32 88888.00 2013-12-01 17:12:27.750 335 12627.98 269.40 54751.32 88888.00 2013-12-01 17:12:27.875 335 12628.00 269.43 54751.32 88888.00 2013-12-01 17:12:28.000 335 12627.95 269.48 54751.30 88888.00 2013-12-01 17:12:28.125 335 12627.92 269.45 54751.32 88888.00 2013-12-01 17:12:28.250 335 12627.95 269.45 54751.35 88888.00 2013-12-01 17:12:28.375 335 12627.98 269.43 54751.30 88888.00 2013-12-01 17:12:28.500 335 12627.88 269.45 54751.32 88888.00 2013-12-01 17:12:28.625 335 12627.88 269.48 54751.32 88888.00 2013-12-01 17:12:28.750 335 12627.88 269.45 54751.30 88888.00 2013-12-01 17:12:28.875 335 12627.88 269.45 54751.32 88888.00 2013-12-01 17:12:29.000 335 12627.85 269.45 54751.32 88888.00 2013-12-01 17:12:29.125 335 12627.85 269.43 54751.32 88888.00 2013-12-01 17:12:29.250 335 12627.83 269.45 54751.35 88888.00 2013-12-01 17:12:29.375 335 12627.83 269.50 54751.35 88888.00 2013-12-01 17:12:29.500 335 12627.83 269.50 54751.35 88888.00 2013-12-01 17:12:29.625 335 12627.85 269.52 54751.32 88888.00 2013-12-01 17:12:29.750 335 12627.85 269.50 54751.32 88888.00 2013-12-01 17:12:29.875 335 12627.83 269.50 54751.32 88888.00 2013-12-01 17:12:30.000 335 12627.83 269.52 54751.35 88888.00 2013-12-01 17:12:30.125 335 12627.83 269.52 54751.32 88888.00 2013-12-01 17:12:30.250 335 12627.85 269.50 54751.32 88888.00 2013-12-01 17:12:30.375 335 12627.85 269.52 54751.32 88888.00 2013-12-01 17:12:30.500 335 12627.80 269.55 54751.32 88888.00 2013-12-01 17:12:30.625 335 12627.77 269.52 54751.32 88888.00 2013-12-01 17:12:30.750 335 12627.70 269.55 54751.32 88888.00 2013-12-01 17:12:30.875 335 12627.70 269.57 54751.35 88888.00 2013-12-01 17:12:31.000 335 12627.75 269.57 54751.32 88888.00 2013-12-01 17:12:31.125 335 12627.80 269.60 54751.32 88888.00 2013-12-01 17:12:31.250 335 12627.77 269.60 54751.32 88888.00 2013-12-01 17:12:31.375 335 12627.73 269.60 54751.30 88888.00 2013-12-01 17:12:31.500 335 12627.73 269.60 54751.28 88888.00 2013-12-01 17:12:31.625 335 12627.70 269.62 54751.32 88888.00 2013-12-01 17:12:31.750 335 12627.70 269.60 54751.32 88888.00 2013-12-01 17:12:31.875 335 12627.75 269.57 54751.28 88888.00 2013-12-01 17:12:32.000 335 12627.75 269.57 54751.30 88888.00 2013-12-01 17:12:32.125 335 12627.77 269.62 54751.35 88888.00 2013-12-01 17:12:32.250 335 12627.73 269.62 54751.32 88888.00 2013-12-01 17:12:32.375 335 12627.73 269.62 54751.32 88888.00 2013-12-01 17:12:32.500 335 12627.75 269.62 54751.30 88888.00 2013-12-01 17:12:32.625 335 12627.77 269.65 54751.30 88888.00 2013-12-01 17:12:32.750 335 12627.80 269.62 54751.30 88888.00 2013-12-01 17:12:32.875 335 12627.75 269.65 54751.28 88888.00 2013-12-01 17:12:33.000 335 12627.70 269.68 54751.28 88888.00 2013-12-01 17:12:33.125 335 12627.62 269.65 54751.28 88888.00 2013-12-01 17:12:33.250 335 12627.55 269.65 54751.28 88888.00 2013-12-01 17:12:33.375 335 12627.60 269.68 54751.25 88888.00 2013-12-01 17:12:33.500 335 12627.65 269.65 54751.25 88888.00 2013-12-01 17:12:33.625 335 12627.60 269.62 54751.25 88888.00 2013-12-01 17:12:33.750 335 12627.60 269.68 54751.28 88888.00 2013-12-01 17:12:33.875 335 12627.58 269.73 54751.30 88888.00 2013-12-01 17:12:34.000 335 12627.58 269.70 54751.30 88888.00 2013-12-01 17:12:34.125 335 12627.62 269.68 54751.28 88888.00 2013-12-01 17:12:34.250 335 12627.65 269.70 54751.28 88888.00 2013-12-01 17:12:34.375 335 12627.70 269.70 54751.30 88888.00 2013-12-01 17:12:34.500 335 12627.67 269.73 54751.28 88888.00 2013-12-01 17:12:34.625 335 12627.67 269.70 54751.25 88888.00 2013-12-01 17:12:34.750 335 12627.65 269.73 54751.22 88888.00 2013-12-01 17:12:34.875 335 12627.65 269.70 54751.25 88888.00 2013-12-01 17:12:35.000 335 12627.73 269.73 54751.25 88888.00 2013-12-01 17:12:35.125 335 12627.73 269.73 54751.25 88888.00 2013-12-01 17:12:35.250 335 12627.67 269.75 54751.28 88888.00 2013-12-01 17:12:35.375 335 12627.67 269.73 54751.28 88888.00 2013-12-01 17:12:35.500 335 12627.62 269.75 54751.28 88888.00 2013-12-01 17:12:35.625 335 12627.62 269.73 54751.30 88888.00 2013-12-01 17:12:35.750 335 12627.62 269.73 54751.30 88888.00 2013-12-01 17:12:35.875 335 12627.60 269.75 54751.30 88888.00 2013-12-01 17:12:36.000 335 12627.58 269.80 54751.28 88888.00 2013-12-01 17:12:36.125 335 12627.58 269.75 54751.28 88888.00 2013-12-01 17:12:36.250 335 12627.55 269.77 54751.28 88888.00 2013-12-01 17:12:36.375 335 12627.58 269.77 54751.28 88888.00 2013-12-01 17:12:36.500 335 12627.55 269.77 54751.25 88888.00 2013-12-01 17:12:36.625 335 12627.58 269.77 54751.25 88888.00 2013-12-01 17:12:36.750 335 12627.62 269.77 54751.30 88888.00 2013-12-01 17:12:36.875 335 12627.65 269.77 54751.28 88888.00 2013-12-01 17:12:37.000 335 12627.62 269.77 54751.25 88888.00 2013-12-01 17:12:37.125 335 12627.65 269.75 54751.25 88888.00 2013-12-01 17:12:37.250 335 12627.62 269.75 54751.25 88888.00 2013-12-01 17:12:37.375 335 12627.60 269.82 54751.28 88888.00 2013-12-01 17:12:37.500 335 12627.65 269.82 54751.25 88888.00 2013-12-01 17:12:37.625 335 12627.60 269.82 54751.28 88888.00 2013-12-01 17:12:37.750 335 12627.60 269.80 54751.25 88888.00 2013-12-01 17:12:37.875 335 12627.62 269.82 54751.25 88888.00 2013-12-01 17:12:38.000 335 12627.60 269.80 54751.22 88888.00 2013-12-01 17:12:38.125 335 12627.60 269.80 54751.28 88888.00 2013-12-01 17:12:38.250 335 12627.65 269.85 54751.28 88888.00 2013-12-01 17:12:38.375 335 12627.65 269.85 54751.22 88888.00 2013-12-01 17:12:38.500 335 12627.58 269.85 54751.22 88888.00 2013-12-01 17:12:38.625 335 12627.60 269.90 54751.22 88888.00 2013-12-01 17:12:38.750 335 12627.62 269.88 54751.22 88888.00 2013-12-01 17:12:38.875 335 12627.62 269.88 54751.22 88888.00 2013-12-01 17:12:39.000 335 12627.65 269.85 54751.22 88888.00 2013-12-01 17:12:39.125 335 12627.58 269.85 54751.22 88888.00 2013-12-01 17:12:39.250 335 12627.55 269.88 54751.25 88888.00 2013-12-01 17:12:39.375 335 12627.58 269.90 54751.25 88888.00 2013-12-01 17:12:39.500 335 12627.55 269.93 54751.22 88888.00 2013-12-01 17:12:39.625 335 12627.58 269.93 54751.20 88888.00 2013-12-01 17:12:39.750 335 12627.60 269.90 54751.22 88888.00 2013-12-01 17:12:39.875 335 12627.58 269.88 54751.22 88888.00 2013-12-01 17:12:40.000 335 12627.52 269.90 54751.20 88888.00 2013-12-01 17:12:40.125 335 12627.50 269.95 54751.28 88888.00 2013-12-01 17:12:40.250 335 12627.45 269.95 54751.25 88888.00 2013-12-01 17:12:40.375 335 12627.50 269.98 54751.28 88888.00 2013-12-01 17:12:40.500 335 12627.48 269.93 54751.25 88888.00 2013-12-01 17:12:40.625 335 12627.42 269.95 54751.25 88888.00 2013-12-01 17:12:40.750 335 12627.50 269.95 54751.28 88888.00 2013-12-01 17:12:40.875 335 12627.55 269.98 54751.25 88888.00 2013-12-01 17:12:41.000 335 12627.50 269.93 54751.22 88888.00 2013-12-01 17:12:41.125 335 12627.50 269.98 54751.28 88888.00 2013-12-01 17:12:41.250 335 12627.48 269.95 54751.25 88888.00 2013-12-01 17:12:41.375 335 12627.48 269.95 54751.22 88888.00 2013-12-01 17:12:41.500 335 12627.50 269.93 54751.22 88888.00 2013-12-01 17:12:41.625 335 12627.50 269.95 54751.25 88888.00 2013-12-01 17:12:41.750 335 12627.50 269.98 54751.28 88888.00 2013-12-01 17:12:41.875 335 12627.48 269.98 54751.28 88888.00 2013-12-01 17:12:42.000 335 12627.48 270.00 54751.22 88888.00 2013-12-01 17:12:42.125 335 12627.42 269.95 54751.25 88888.00 2013-12-01 17:12:42.250 335 12627.40 269.98 54751.28 88888.00 2013-12-01 17:12:42.375 335 12627.42 270.02 54751.28 88888.00 2013-12-01 17:12:42.500 335 12627.52 270.02 54751.25 88888.00 2013-12-01 17:12:42.625 335 12627.52 270.02 54751.28 88888.00 2013-12-01 17:12:42.750 335 12627.55 270.02 54751.25 88888.00 2013-12-01 17:12:42.875 335 12627.52 270.00 54751.22 88888.00 2013-12-01 17:12:43.000 335 12627.48 270.02 54751.25 88888.00 2013-12-01 17:12:43.125 335 12627.48 270.02 54751.25 88888.00 2013-12-01 17:12:43.250 335 12627.40 270.02 54751.25 88888.00 2013-12-01 17:12:43.375 335 12627.45 270.02 54751.28 88888.00 2013-12-01 17:12:43.500 335 12627.50 270.10 54751.28 88888.00 2013-12-01 17:12:43.625 335 12627.50 270.07 54751.25 88888.00 2013-12-01 17:12:43.750 335 12627.45 270.05 54751.25 88888.00 2013-12-01 17:12:43.875 335 12627.42 270.07 54751.25 88888.00 2013-12-01 17:12:44.000 335 12627.38 270.05 54751.22 88888.00 2013-12-01 17:12:44.125 335 12627.42 270.07 54751.22 88888.00 2013-12-01 17:12:44.250 335 12627.45 270.10 54751.25 88888.00 2013-12-01 17:12:44.375 335 12627.40 270.10 54751.22 88888.00 2013-12-01 17:12:44.500 335 12627.40 270.10 54751.22 88888.00 2013-12-01 17:12:44.625 335 12627.42 270.10 54751.22 88888.00 2013-12-01 17:12:44.750 335 12627.40 270.07 54751.22 88888.00 2013-12-01 17:12:44.875 335 12627.40 270.15 54751.22 88888.00 2013-12-01 17:12:45.000 335 12627.42 270.15 54751.20 88888.00 2013-12-01 17:12:45.125 335 12627.42 270.18 54751.22 88888.00 2013-12-01 17:12:45.250 335 12627.35 270.15 54751.25 88888.00 2013-12-01 17:12:45.375 335 12627.33 270.12 54751.25 88888.00 2013-12-01 17:12:45.500 335 12627.33 270.10 54751.22 88888.00 2013-12-01 17:12:45.625 335 12627.27 270.10 54751.20 88888.00 2013-12-01 17:12:45.750 335 12627.27 270.07 54751.20 88888.00 2013-12-01 17:12:45.875 335 12627.25 270.07 54751.22 88888.00 2013-12-01 17:12:46.000 335 12627.27 270.07 54751.20 88888.00 2013-12-01 17:12:46.125 335 12627.30 270.12 54751.22 88888.00 2013-12-01 17:12:46.250 335 12627.30 270.18 54751.20 88888.00 2013-12-01 17:12:46.375 335 12627.30 270.12 54751.20 88888.00 2013-12-01 17:12:46.500 335 12627.27 270.12 54751.20 88888.00 2013-12-01 17:12:46.625 335 12627.30 270.18 54751.22 88888.00 2013-12-01 17:12:46.750 335 12627.35 270.18 54751.20 88888.00 2013-12-01 17:12:46.875 335 12627.40 270.20 54751.20 88888.00 2013-12-01 17:12:47.000 335 12627.35 270.18 54751.20 88888.00 2013-12-01 17:12:47.125 335 12627.25 270.18 54751.20 88888.00 2013-12-01 17:12:47.250 335 12627.30 270.18 54751.20 88888.00 2013-12-01 17:12:47.375 335 12627.33 270.23 54751.20 88888.00 2013-12-01 17:12:47.500 335 12627.33 270.18 54751.20 88888.00 2013-12-01 17:12:47.625 335 12627.30 270.20 54751.20 88888.00 2013-12-01 17:12:47.750 335 12627.33 270.20 54751.20 88888.00 2013-12-01 17:12:47.875 335 12627.33 270.18 54751.20 88888.00 2013-12-01 17:12:48.000 335 12627.30 270.18 54751.22 88888.00 2013-12-01 17:12:48.125 335 12627.33 270.20 54751.20 88888.00 2013-12-01 17:12:48.250 335 12627.30 270.18 54751.18 88888.00 2013-12-01 17:12:48.375 335 12627.33 270.18 54751.20 88888.00 2013-12-01 17:12:48.500 335 12627.30 270.23 54751.22 88888.00 2013-12-01 17:12:48.625 335 12627.27 270.20 54751.20 88888.00 2013-12-01 17:12:48.750 335 12627.27 270.20 54751.20 88888.00 2013-12-01 17:12:48.875 335 12627.30 270.23 54751.22 88888.00 2013-12-01 17:12:49.000 335 12627.27 270.23 54751.20 88888.00 2013-12-01 17:12:49.125 335 12627.23 270.25 54751.22 88888.00 2013-12-01 17:12:49.250 335 12627.23 270.25 54751.22 88888.00 2013-12-01 17:12:49.375 335 12627.23 270.25 54751.20 88888.00 2013-12-01 17:12:49.500 335 12627.25 270.27 54751.20 88888.00 2013-12-01 17:12:49.625 335 12627.33 270.27 54751.20 88888.00 2013-12-01 17:12:49.750 335 12627.30 270.27 54751.18 88888.00 2013-12-01 17:12:49.875 335 12627.27 270.30 54751.15 88888.00 2013-12-01 17:12:50.000 335 12627.27 270.30 54751.15 88888.00 2013-12-01 17:12:50.125 335 12627.30 270.30 54751.15 88888.00 2013-12-01 17:12:50.250 335 12627.35 270.30 54751.18 88888.00 2013-12-01 17:12:50.375 335 12627.35 270.30 54751.18 88888.00 2013-12-01 17:12:50.500 335 12627.27 270.30 54751.15 88888.00 2013-12-01 17:12:50.625 335 12627.25 270.27 54751.12 88888.00 2013-12-01 17:12:50.750 335 12627.23 270.30 54751.12 88888.00 2013-12-01 17:12:50.875 335 12627.25 270.30 54751.15 88888.00 2013-12-01 17:12:51.000 335 12627.25 270.32 54751.15 88888.00 2013-12-01 17:12:51.125 335 12627.23 270.30 54751.15 88888.00 2013-12-01 17:12:51.250 335 12627.23 270.27 54751.15 88888.00 2013-12-01 17:12:51.375 335 12627.23 270.30 54751.15 88888.00 2013-12-01 17:12:51.500 335 12627.20 270.30 54751.18 88888.00 2013-12-01 17:12:51.625 335 12627.17 270.35 54751.15 88888.00 2013-12-01 17:12:51.750 335 12627.23 270.38 54751.18 88888.00 2013-12-01 17:12:51.875 335 12627.23 270.35 54751.15 88888.00 2013-12-01 17:12:52.000 335 12627.23 270.32 54751.12 88888.00 2013-12-01 17:12:52.125 335 12627.25 270.32 54751.15 88888.00 2013-12-01 17:12:52.250 335 12627.25 270.32 54751.15 88888.00 2013-12-01 17:12:52.375 335 12627.27 270.35 54751.15 88888.00 2013-12-01 17:12:52.500 335 12627.27 270.38 54751.15 88888.00 2013-12-01 17:12:52.625 335 12627.27 270.38 54751.18 88888.00 2013-12-01 17:12:52.750 335 12627.27 270.40 54751.15 88888.00 2013-12-01 17:12:52.875 335 12627.20 270.40 54751.15 88888.00 2013-12-01 17:12:53.000 335 12627.20 270.40 54751.15 88888.00 2013-12-01 17:12:53.125 335 12627.23 270.40 54751.15 88888.00 2013-12-01 17:12:53.250 335 12627.20 270.35 54751.10 88888.00 2013-12-01 17:12:53.375 335 12627.20 270.38 54751.12 88888.00 2013-12-01 17:12:53.500 335 12627.20 270.40 54751.10 88888.00 2013-12-01 17:12:53.625 335 12627.20 270.35 54751.10 88888.00 2013-12-01 17:12:53.750 335 12627.23 270.38 54751.12 88888.00 2013-12-01 17:12:53.875 335 12627.25 270.38 54751.12 88888.00 2013-12-01 17:12:54.000 335 12627.20 270.40 54751.10 88888.00 2013-12-01 17:12:54.125 335 12627.20 270.40 54751.12 88888.00 2013-12-01 17:12:54.250 335 12627.20 270.38 54751.12 88888.00 2013-12-01 17:12:54.375 335 12627.23 270.45 54751.12 88888.00 2013-12-01 17:12:54.500 335 12627.20 270.45 54751.07 88888.00 2013-12-01 17:12:54.625 335 12627.17 270.43 54751.07 88888.00 2013-12-01 17:12:54.750 335 12627.15 270.40 54751.07 88888.00 2013-12-01 17:12:54.875 335 12627.10 270.40 54751.07 88888.00 2013-12-01 17:12:55.000 335 12627.12 270.40 54751.07 88888.00 2013-12-01 17:12:55.125 335 12627.15 270.43 54751.05 88888.00 2013-12-01 17:12:55.250 335 12627.17 270.45 54751.07 88888.00 2013-12-01 17:12:55.375 335 12627.23 270.48 54751.07 88888.00 2013-12-01 17:12:55.500 335 12627.23 270.48 54751.07 88888.00 2013-12-01 17:12:55.625 335 12627.20 270.45 54751.07 88888.00 2013-12-01 17:12:55.750 335 12627.17 270.45 54751.05 88888.00 2013-12-01 17:12:55.875 335 12627.15 270.48 54751.05 88888.00 2013-12-01 17:12:56.000 335 12627.20 270.50 54751.05 88888.00 2013-12-01 17:12:56.125 335 12627.20 270.50 54751.05 88888.00 2013-12-01 17:12:56.250 335 12627.20 270.48 54751.05 88888.00 2013-12-01 17:12:56.375 335 12627.25 270.48 54751.03 88888.00 2013-12-01 17:12:56.500 335 12627.23 270.48 54751.03 88888.00 2013-12-01 17:12:56.625 335 12627.23 270.50 54751.05 88888.00 2013-12-01 17:12:56.750 335 12627.25 270.52 54751.03 88888.00 2013-12-01 17:12:56.875 335 12627.27 270.55 54751.05 88888.00 2013-12-01 17:12:57.000 335 12627.30 270.57 54751.00 88888.00 2013-12-01 17:12:57.125 335 12627.25 270.52 54751.00 88888.00 2013-12-01 17:12:57.250 335 12627.25 270.50 54751.00 88888.00 2013-12-01 17:12:57.375 335 12627.20 270.52 54750.97 88888.00 2013-12-01 17:12:57.500 335 12627.12 270.55 54751.00 88888.00 2013-12-01 17:12:57.625 335 12627.15 270.52 54750.97 88888.00 2013-12-01 17:12:57.750 335 12627.20 270.52 54751.00 88888.00 2013-12-01 17:12:57.875 335 12627.17 270.55 54750.97 88888.00 2013-12-01 17:12:58.000 335 12627.20 270.57 54750.97 88888.00 2013-12-01 17:12:58.125 335 12627.17 270.57 54750.97 88888.00 2013-12-01 17:12:58.250 335 12627.17 270.52 54750.97 88888.00 2013-12-01 17:12:58.375 335 12627.20 270.55 54751.00 88888.00 2013-12-01 17:12:58.500 335 12627.23 270.57 54751.00 88888.00 2013-12-01 17:12:58.625 335 12627.23 270.57 54750.97 88888.00 2013-12-01 17:12:58.750 335 12627.17 270.60 54750.93 88888.00 2013-12-01 17:12:58.875 335 12627.20 270.60 54750.95 88888.00 2013-12-01 17:12:59.000 335 12627.20 270.57 54750.93 88888.00 2013-12-01 17:12:59.125 335 12627.15 270.57 54750.97 88888.00 2013-12-01 17:12:59.250 335 12627.10 270.60 54750.95 88888.00 2013-12-01 17:12:59.375 335 12627.10 270.60 54750.93 88888.00 2013-12-01 17:12:59.500 335 12627.10 270.60 54750.93 88888.00 2013-12-01 17:12:59.625 335 12627.15 270.65 54750.95 88888.00 2013-12-01 17:12:59.750 335 12627.17 270.65 54750.95 88888.00 2013-12-01 17:12:59.875 335 12627.20 270.62 54750.93 88888.00 2013-12-01 17:13:00.000 335 12627.15 270.62 54750.90 88888.00 2013-12-01 17:13:00.125 335 12627.12 270.62 54750.90 88888.00 2013-12-01 17:13:00.250 335 12627.15 270.68 54750.95 88888.00 2013-12-01 17:13:00.375 335 12627.17 270.70 54750.95 88888.00 2013-12-01 17:13:00.500 335 12627.15 270.70 54750.95 88888.00 2013-12-01 17:13:00.625 335 12627.12 270.68 54750.93 88888.00 2013-12-01 17:13:00.750 335 12627.12 270.68 54750.90 88888.00 2013-12-01 17:13:00.875 335 12627.10 270.68 54750.88 88888.00 2013-12-01 17:13:01.000 335 12627.15 270.70 54750.88 88888.00 2013-12-01 17:13:01.125 335 12627.17 270.70 54750.90 88888.00 2013-12-01 17:13:01.250 335 12627.15 270.73 54750.90 88888.00 2013-12-01 17:13:01.375 335 12627.15 270.73 54750.85 88888.00 2013-12-01 17:13:01.500 335 12627.12 270.73 54750.88 88888.00 2013-12-01 17:13:01.625 335 12627.08 270.75 54750.88 88888.00 2013-12-01 17:13:01.750 335 12627.08 270.75 54750.88 88888.00 2013-12-01 17:13:01.875 335 12627.10 270.75 54750.88 88888.00 2013-12-01 17:13:02.000 335 12627.12 270.75 54750.85 88888.00 2013-12-01 17:13:02.125 335 12627.17 270.77 54750.88 88888.00 2013-12-01 17:13:02.250 335 12627.08 270.75 54750.82 88888.00 2013-12-01 17:13:02.375 335 12627.02 270.77 54750.80 88888.00 2013-12-01 17:13:02.500 335 12627.05 270.77 54750.85 88888.00 2013-12-01 17:13:02.625 335 12627.12 270.77 54750.85 88888.00 2013-12-01 17:13:02.750 335 12627.12 270.75 54750.82 88888.00 2013-12-01 17:13:02.875 335 12627.08 270.77 54750.82 88888.00 2013-12-01 17:13:03.000 335 12627.08 270.80 54750.82 88888.00 2013-12-01 17:13:03.125 335 12627.08 270.82 54750.82 88888.00 2013-12-01 17:13:03.250 335 12627.08 270.82 54750.80 88888.00 2013-12-01 17:13:03.375 335 12627.17 270.82 54750.82 88888.00 2013-12-01 17:13:03.500 335 12627.20 270.88 54750.82 88888.00 2013-12-01 17:13:03.625 335 12627.10 270.88 54750.82 88888.00 2013-12-01 17:13:03.750 335 12627.02 270.88 54750.82 88888.00 2013-12-01 17:13:03.875 335 12627.02 270.85 54750.78 88888.00 2013-12-01 17:13:04.000 335 12627.05 270.90 54750.78 88888.00 2013-12-01 17:13:04.125 335 12627.00 270.88 54750.78 88888.00 2013-12-01 17:13:04.250 335 12627.00 270.85 54750.80 88888.00 2013-12-01 17:13:04.375 335 12627.02 270.90 54750.78 88888.00 2013-12-01 17:13:04.500 335 12627.02 270.93 54750.75 88888.00 2013-12-01 17:13:04.625 335 12626.98 270.88 54750.75 88888.00 2013-12-01 17:13:04.750 335 12626.95 270.88 54750.75 88888.00 2013-12-01 17:13:04.875 335 12626.98 270.90 54750.75 88888.00 2013-12-01 17:13:05.000 335 12627.00 270.93 54750.78 88888.00 2013-12-01 17:13:05.125 335 12626.95 270.90 54750.75 88888.00 2013-12-01 17:13:05.250 335 12626.98 270.93 54750.78 88888.00 2013-12-01 17:13:05.375 335 12626.95 270.93 54750.78 88888.00 2013-12-01 17:13:05.500 335 12626.95 270.95 54750.78 88888.00 2013-12-01 17:13:05.625 335 12626.98 270.93 54750.78 88888.00 2013-12-01 17:13:05.750 335 12626.95 270.95 54750.75 88888.00 2013-12-01 17:13:05.875 335 12626.92 271.00 54750.78 88888.00 2013-12-01 17:13:06.000 335 12626.90 270.98 54750.75 88888.00 2013-12-01 17:13:06.125 335 12626.88 270.98 54750.78 88888.00 2013-12-01 17:13:06.250 335 12626.90 270.98 54750.78 88888.00 2013-12-01 17:13:06.375 335 12626.95 271.02 54750.78 88888.00 2013-12-01 17:13:06.500 335 12626.90 271.02 54750.75 88888.00 2013-12-01 17:13:06.625 335 12626.88 271.00 54750.72 88888.00 2013-12-01 17:13:06.750 335 12626.90 270.98 54750.75 88888.00 2013-12-01 17:13:06.875 335 12626.88 270.95 54750.78 88888.00 2013-12-01 17:13:07.000 335 12626.85 270.93 54750.78 88888.00 2013-12-01 17:13:07.125 335 12626.88 270.95 54750.80 88888.00 2013-12-01 17:13:07.250 335 12626.85 270.95 54750.80 88888.00 2013-12-01 17:13:07.375 335 12626.83 270.93 54750.78 88888.00 2013-12-01 17:13:07.500 335 12626.77 270.93 54750.78 88888.00 2013-12-01 17:13:07.625 335 12626.80 270.98 54750.75 88888.00 2013-12-01 17:13:07.750 335 12626.77 270.98 54750.80 88888.00 2013-12-01 17:13:07.875 335 12626.77 270.95 54750.80 88888.00 2013-12-01 17:13:08.000 335 12626.80 270.95 54750.78 88888.00 2013-12-01 17:13:08.125 335 12626.77 270.95 54750.80 88888.00 2013-12-01 17:13:08.250 335 12626.77 270.98 54750.82 88888.00 2013-12-01 17:13:08.375 335 12626.73 270.98 54750.80 88888.00 2013-12-01 17:13:08.500 335 12626.75 270.95 54750.80 88888.00 2013-12-01 17:13:08.625 335 12626.80 270.93 54750.78 88888.00 2013-12-01 17:13:08.750 335 12626.80 270.93 54750.80 88888.00 2013-12-01 17:13:08.875 335 12626.75 270.95 54750.80 88888.00 2013-12-01 17:13:09.000 335 12626.77 270.95 54750.80 88888.00 2013-12-01 17:13:09.125 335 12626.73 270.98 54750.80 88888.00 2013-12-01 17:13:09.250 335 12626.65 270.98 54750.82 88888.00 2013-12-01 17:13:09.375 335 12626.65 270.98 54750.80 88888.00 2013-12-01 17:13:09.500 335 12626.60 270.98 54750.82 88888.00 2013-12-01 17:13:09.625 335 12626.62 270.98 54750.82 88888.00 2013-12-01 17:13:09.750 335 12626.62 271.02 54750.88 88888.00 2013-12-01 17:13:09.875 335 12626.62 271.00 54750.88 88888.00 2013-12-01 17:13:10.000 335 12626.62 270.98 54750.85 88888.00 2013-12-01 17:13:10.125 335 12626.65 270.98 54750.88 88888.00 2013-12-01 17:13:10.250 335 12626.62 270.98 54750.85 88888.00 2013-12-01 17:13:10.375 335 12626.60 271.00 54750.85 88888.00 2013-12-01 17:13:10.500 335 12626.62 271.00 54750.85 88888.00 2013-12-01 17:13:10.625 335 12626.70 271.00 54750.88 88888.00 2013-12-01 17:13:10.750 335 12626.67 270.98 54750.85 88888.00 2013-12-01 17:13:10.875 335 12626.67 270.95 54750.85 88888.00 2013-12-01 17:13:11.000 335 12626.58 270.98 54750.88 88888.00 2013-12-01 17:13:11.125 335 12626.60 270.98 54750.88 88888.00 2013-12-01 17:13:11.250 335 12626.65 271.00 54750.85 88888.00 2013-12-01 17:13:11.375 335 12626.70 270.98 54750.85 88888.00 2013-12-01 17:13:11.500 335 12626.62 270.98 54750.85 88888.00 2013-12-01 17:13:11.625 335 12626.62 271.00 54750.85 88888.00 2013-12-01 17:13:11.750 335 12626.65 270.98 54750.88 88888.00 2013-12-01 17:13:11.875 335 12626.73 270.98 54750.88 88888.00 2013-12-01 17:13:12.000 335 12626.67 271.00 54750.85 88888.00 2013-12-01 17:13:12.125 335 12626.67 270.98 54750.88 88888.00 2013-12-01 17:13:12.250 335 12626.70 271.00 54750.88 88888.00 2013-12-01 17:13:12.375 335 12626.67 270.98 54750.88 88888.00 2013-12-01 17:13:12.500 335 12626.62 270.98 54750.85 88888.00 2013-12-01 17:13:12.625 335 12626.62 270.98 54750.88 88888.00 2013-12-01 17:13:12.750 335 12626.62 270.98 54750.90 88888.00 2013-12-01 17:13:12.875 335 12626.65 271.00 54750.90 88888.00 2013-12-01 17:13:13.000 335 12626.65 271.02 54750.90 88888.00 2013-12-01 17:13:13.125 335 12626.67 271.00 54750.93 88888.00 2013-12-01 17:13:13.250 335 12626.62 271.00 54750.93 88888.00 2013-12-01 17:13:13.375 335 12626.65 271.05 54750.95 88888.00 2013-12-01 17:13:13.500 335 12626.73 271.07 54750.97 88888.00 2013-12-01 17:13:13.625 335 12626.70 271.05 54750.95 88888.00 2013-12-01 17:13:13.750 335 12626.70 271.02 54750.93 88888.00 2013-12-01 17:13:13.875 335 12626.60 271.00 54750.95 88888.00 2013-12-01 17:13:14.000 335 12626.52 271.05 54750.97 88888.00 2013-12-01 17:13:14.125 335 12626.50 271.05 54750.97 88888.00 2013-12-01 17:13:14.250 335 12626.52 271.05 54750.97 88888.00 2013-12-01 17:13:14.375 335 12626.60 271.05 54750.95 88888.00 2013-12-01 17:13:14.500 335 12626.58 271.05 54750.97 88888.00 2013-12-01 17:13:14.625 335 12626.58 271.07 54750.95 88888.00 2013-12-01 17:13:14.750 335 12626.60 271.10 54750.97 88888.00 2013-12-01 17:13:14.875 335 12626.67 271.05 54750.97 88888.00 2013-12-01 17:13:15.000 335 12626.70 271.05 54750.93 88888.00 2013-12-01 17:13:15.125 335 12626.67 271.05 54750.95 88888.00 2013-12-01 17:13:15.250 335 12626.55 271.02 54750.97 88888.00 2013-12-01 17:13:15.375 335 12626.58 271.05 54750.97 88888.00 2013-12-01 17:13:15.500 335 12626.65 271.10 54751.00 88888.00 2013-12-01 17:13:15.625 335 12626.65 271.07 54751.00 88888.00 2013-12-01 17:13:15.750 335 12626.58 271.07 54751.00 88888.00 2013-12-01 17:13:15.875 335 12626.52 271.10 54751.00 88888.00 2013-12-01 17:13:16.000 335 12626.55 271.10 54751.00 88888.00 2013-12-01 17:13:16.125 335 12626.58 271.10 54750.97 88888.00 2013-12-01 17:13:16.250 335 12626.58 271.10 54751.00 88888.00 2013-12-01 17:13:16.375 335 12626.62 271.15 54751.03 88888.00 2013-12-01 17:13:16.500 335 12626.70 271.15 54751.03 88888.00 2013-12-01 17:13:16.625 335 12626.62 271.12 54751.00 88888.00 2013-12-01 17:13:16.750 335 12626.62 271.12 54751.00 88888.00 2013-12-01 17:13:16.875 335 12626.60 271.12 54751.00 88888.00 2013-12-01 17:13:17.000 335 12626.62 271.12 54750.97 88888.00 2013-12-01 17:13:17.125 335 12626.65 271.10 54750.97 88888.00 2013-12-01 17:13:17.250 335 12626.60 271.12 54750.97 88888.00 2013-12-01 17:13:17.375 335 12626.67 271.15 54751.00 88888.00 2013-12-01 17:13:17.500 335 12626.65 271.15 54751.05 88888.00 2013-12-01 17:13:17.625 335 12626.62 271.15 54751.03 88888.00 2013-12-01 17:13:17.750 335 12626.70 271.15 54750.97 88888.00 2013-12-01 17:13:17.875 335 12626.70 271.12 54751.00 88888.00 2013-12-01 17:13:18.000 335 12626.65 271.12 54751.00 88888.00 2013-12-01 17:13:18.125 335 12626.60 271.12 54751.00 88888.00 2013-12-01 17:13:18.250 335 12626.60 271.15 54751.03 88888.00 2013-12-01 17:13:18.375 335 12626.60 271.18 54751.00 88888.00 2013-12-01 17:13:18.500 335 12626.65 271.15 54751.03 88888.00 2013-12-01 17:13:18.625 335 12626.65 271.18 54751.00 88888.00 2013-12-01 17:13:18.750 335 12626.67 271.15 54751.03 88888.00 2013-12-01 17:13:18.875 335 12626.62 271.15 54751.03 88888.00 2013-12-01 17:13:19.000 335 12626.60 271.18 54751.03 88888.00 2013-12-01 17:13:19.125 335 12626.60 271.18 54751.07 88888.00 2013-12-01 17:13:19.250 335 12626.65 271.18 54751.10 88888.00 2013-12-01 17:13:19.375 335 12626.70 271.18 54751.07 88888.00 2013-12-01 17:13:19.500 335 12626.70 271.20 54751.07 88888.00 2013-12-01 17:13:19.625 335 12626.65 271.20 54751.07 88888.00 2013-12-01 17:13:19.750 335 12626.62 271.20 54751.05 88888.00 2013-12-01 17:13:19.875 335 12626.62 271.23 54751.05 88888.00 2013-12-01 17:13:20.000 335 12626.70 271.23 54751.03 88888.00 2013-12-01 17:13:20.125 335 12626.62 271.20 54751.03 88888.00 2013-12-01 17:13:20.250 335 12626.50 271.23 54751.03 88888.00 2013-12-01 17:13:20.375 335 12626.52 271.23 54751.03 88888.00 2013-12-01 17:13:20.500 335 12626.60 271.23 54751.00 88888.00 2013-12-01 17:13:20.625 335 12626.62 271.23 54751.03 88888.00 2013-12-01 17:13:20.750 335 12626.62 271.23 54751.05 88888.00 2013-12-01 17:13:20.875 335 12626.60 271.25 54751.05 88888.00 2013-12-01 17:13:21.000 335 12626.62 271.25 54751.00 88888.00 2013-12-01 17:13:21.125 335 12626.62 271.25 54751.05 88888.00 2013-12-01 17:13:21.250 335 12626.55 271.20 54751.03 88888.00 2013-12-01 17:13:21.375 335 12626.52 271.23 54751.03 88888.00 2013-12-01 17:13:21.500 335 12626.50 271.23 54751.00 88888.00 2013-12-01 17:13:21.625 335 12626.48 271.23 54751.00 88888.00 2013-12-01 17:13:21.750 335 12626.48 271.23 54751.03 88888.00 2013-12-01 17:13:21.875 335 12626.52 271.23 54751.03 88888.00 2013-12-01 17:13:22.000 335 12626.52 271.23 54751.05 88888.00 2013-12-01 17:13:22.125 335 12626.58 271.25 54751.07 88888.00 2013-12-01 17:13:22.250 335 12626.60 271.27 54751.03 88888.00 2013-12-01 17:13:22.375 335 12626.62 271.25 54751.03 88888.00 2013-12-01 17:13:22.500 335 12626.60 271.25 54751.05 88888.00 2013-12-01 17:13:22.625 335 12626.52 271.27 54751.05 88888.00 2013-12-01 17:13:22.750 335 12626.58 271.25 54751.05 88888.00 2013-12-01 17:13:22.875 335 12626.55 271.27 54751.07 88888.00 2013-12-01 17:13:23.000 335 12626.52 271.25 54751.05 88888.00 2013-12-01 17:13:23.125 335 12626.55 271.27 54751.05 88888.00 2013-12-01 17:13:23.250 335 12626.58 271.27 54751.05 88888.00 2013-12-01 17:13:23.375 335 12626.55 271.30 54751.05 88888.00 2013-12-01 17:13:23.500 335 12626.50 271.30 54751.05 88888.00 2013-12-01 17:13:23.625 335 12626.52 271.30 54751.03 88888.00 2013-12-01 17:13:23.750 335 12626.58 271.32 54751.05 88888.00 2013-12-01 17:13:23.875 335 12626.55 271.32 54751.03 88888.00 2013-12-01 17:13:24.000 335 12626.52 271.30 54751.03 88888.00 2013-12-01 17:13:24.125 335 12626.52 271.30 54751.00 88888.00 2013-12-01 17:13:24.250 335 12626.48 271.30 54751.05 88888.00 2013-12-01 17:13:24.375 335 12626.48 271.32 54751.05 88888.00 2013-12-01 17:13:24.500 335 12626.45 271.32 54751.05 88888.00 2013-12-01 17:13:24.625 335 12626.42 271.32 54751.05 88888.00 2013-12-01 17:13:24.750 335 12626.45 271.35 54751.07 88888.00 2013-12-01 17:13:24.875 335 12626.40 271.35 54751.07 88888.00 2013-12-01 17:13:25.000 335 12626.40 271.35 54751.05 88888.00 2013-12-01 17:13:25.125 335 12626.48 271.35 54751.05 88888.00 2013-12-01 17:13:25.250 335 12626.48 271.27 54751.05 88888.00 2013-12-01 17:13:25.375 335 12626.45 271.35 54751.05 88888.00 2013-12-01 17:13:25.500 335 12626.40 271.38 54751.07 88888.00 2013-12-01 17:13:25.625 335 12626.38 271.40 54751.05 88888.00 2013-12-01 17:13:25.750 335 12626.40 271.38 54751.05 88888.00 2013-12-01 17:13:25.875 335 12626.42 271.40 54751.05 88888.00 2013-12-01 17:13:26.000 335 12626.45 271.38 54751.05 88888.00 2013-12-01 17:13:26.125 335 12626.42 271.38 54751.05 88888.00 2013-12-01 17:13:26.250 335 12626.35 271.38 54751.05 88888.00 2013-12-01 17:13:26.375 335 12626.38 271.35 54751.05 88888.00 2013-12-01 17:13:26.500 335 12626.38 271.40 54751.07 88888.00 2013-12-01 17:13:26.625 335 12626.40 271.45 54751.10 88888.00 2013-12-01 17:13:26.750 335 12626.40 271.45 54751.05 88888.00 2013-12-01 17:13:26.875 335 12626.38 271.45 54751.07 88888.00 2013-12-01 17:13:27.000 335 12626.42 271.45 54751.03 88888.00 2013-12-01 17:13:27.125 335 12626.38 271.40 54751.05 88888.00 2013-12-01 17:13:27.250 335 12626.35 271.38 54751.05 88888.00 2013-12-01 17:13:27.375 335 12626.38 271.45 54751.07 88888.00 2013-12-01 17:13:27.500 335 12626.42 271.50 54751.12 88888.00 2013-12-01 17:13:27.625 335 12626.42 271.50 54751.07 88888.00 2013-12-01 17:13:27.750 335 12626.38 271.43 54751.05 88888.00 2013-12-01 17:13:27.875 335 12626.40 271.43 54751.05 88888.00 2013-12-01 17:13:28.000 335 12626.42 271.43 54751.07 88888.00 2013-12-01 17:13:28.125 335 12626.40 271.48 54751.07 88888.00 2013-12-01 17:13:28.250 335 12626.33 271.45 54751.07 88888.00 2013-12-01 17:13:28.375 335 12626.33 271.45 54751.05 88888.00 2013-12-01 17:13:28.500 335 12626.38 271.48 54751.05 88888.00 2013-12-01 17:13:28.625 335 12626.38 271.50 54751.05 88888.00 2013-12-01 17:13:28.750 335 12626.38 271.50 54751.07 88888.00 2013-12-01 17:13:28.875 335 12626.40 271.50 54751.07 88888.00 2013-12-01 17:13:29.000 335 12626.42 271.48 54751.05 88888.00 2013-12-01 17:13:29.125 335 12626.40 271.50 54751.05 88888.00 2013-12-01 17:13:29.250 335 12626.38 271.50 54751.05 88888.00 2013-12-01 17:13:29.375 335 12626.38 271.52 54751.05 88888.00 2013-12-01 17:13:29.500 335 12626.35 271.52 54751.05 88888.00 2013-12-01 17:13:29.625 335 12626.40 271.52 54751.05 88888.00 2013-12-01 17:13:29.750 335 12626.42 271.55 54751.07 88888.00 2013-12-01 17:13:29.875 335 12626.40 271.52 54751.05 88888.00 2013-12-01 17:13:30.000 335 12626.38 271.52 54751.03 88888.00 2013-12-01 17:13:30.125 335 12626.38 271.50 54751.07 88888.00 2013-12-01 17:13:30.250 335 12626.38 271.52 54751.07 88888.00 2013-12-01 17:13:30.375 335 12626.38 271.55 54751.05 88888.00 2013-12-01 17:13:30.500 335 12626.38 271.52 54751.05 88888.00 2013-12-01 17:13:30.625 335 12626.35 271.55 54751.07 88888.00 2013-12-01 17:13:30.750 335 12626.40 271.55 54751.07 88888.00 2013-12-01 17:13:30.875 335 12626.40 271.55 54751.07 88888.00 2013-12-01 17:13:31.000 335 12626.40 271.57 54751.07 88888.00 2013-12-01 17:13:31.125 335 12626.40 271.57 54751.07 88888.00 2013-12-01 17:13:31.250 335 12626.45 271.57 54751.07 88888.00 2013-12-01 17:13:31.375 335 12626.48 271.57 54751.05 88888.00 2013-12-01 17:13:31.500 335 12626.45 271.57 54751.07 88888.00 2013-12-01 17:13:31.625 335 12626.45 271.57 54751.07 88888.00 2013-12-01 17:13:31.750 335 12626.48 271.62 54751.10 88888.00 2013-12-01 17:13:31.875 335 12626.45 271.62 54751.07 88888.00 2013-12-01 17:13:32.000 335 12626.40 271.60 54751.10 88888.00 2013-12-01 17:13:32.125 335 12626.35 271.60 54751.10 88888.00 2013-12-01 17:13:32.250 335 12626.35 271.62 54751.10 88888.00 2013-12-01 17:13:32.375 335 12626.40 271.62 54751.10 88888.00 2013-12-01 17:13:32.500 335 12626.38 271.60 54751.07 88888.00 2013-12-01 17:13:32.625 335 12626.40 271.57 54751.05 88888.00 2013-12-01 17:13:32.750 335 12626.42 271.57 54751.05 88888.00 2013-12-01 17:13:32.875 335 12626.45 271.62 54751.05 88888.00 2013-12-01 17:13:33.000 335 12626.42 271.60 54751.05 88888.00 2013-12-01 17:13:33.125 335 12626.35 271.62 54751.05 88888.00 2013-12-01 17:13:33.250 335 12626.27 271.60 54751.00 88888.00 2013-12-01 17:13:33.375 335 12626.30 271.60 54751.03 88888.00 2013-12-01 17:13:33.500 335 12626.30 271.62 54751.03 88888.00 2013-12-01 17:13:33.625 335 12626.33 271.62 54751.05 88888.00 2013-12-01 17:13:33.750 335 12626.33 271.68 54751.05 88888.00 2013-12-01 17:13:33.875 335 12626.33 271.65 54751.05 88888.00 2013-12-01 17:13:34.000 335 12626.27 271.62 54751.05 88888.00 2013-12-01 17:13:34.125 335 12626.33 271.62 54751.03 88888.00 2013-12-01 17:13:34.250 335 12626.33 271.68 54751.05 88888.00 2013-12-01 17:13:34.375 335 12626.33 271.68 54751.05 88888.00 2013-12-01 17:13:34.500 335 12626.33 271.65 54751.05 88888.00 2013-12-01 17:13:34.625 335 12626.33 271.68 54751.07 88888.00 2013-12-01 17:13:34.750 335 12626.35 271.68 54751.07 88888.00 2013-12-01 17:13:34.875 335 12626.35 271.68 54751.07 88888.00 2013-12-01 17:13:35.000 335 12626.33 271.65 54751.05 88888.00 2013-12-01 17:13:35.125 335 12626.27 271.70 54751.07 88888.00 2013-12-01 17:13:35.250 335 12626.30 271.70 54751.07 88888.00 2013-12-01 17:13:35.375 335 12626.30 271.65 54751.03 88888.00 2013-12-01 17:13:35.500 335 12626.35 271.68 54751.07 88888.00 2013-12-01 17:13:35.625 335 12626.33 271.70 54751.07 88888.00 2013-12-01 17:13:35.750 335 12626.30 271.73 54751.10 88888.00 2013-12-01 17:13:35.875 335 12626.33 271.73 54751.12 88888.00 2013-12-01 17:13:36.000 335 12626.35 271.68 54751.07 88888.00 2013-12-01 17:13:36.125 335 12626.38 271.68 54751.07 88888.00 2013-12-01 17:13:36.250 335 12626.33 271.65 54751.10 88888.00 2013-12-01 17:13:36.375 335 12626.35 271.73 54751.12 88888.00 2013-12-01 17:13:36.500 335 12626.33 271.75 54751.10 88888.00 2013-12-01 17:13:36.625 335 12626.27 271.70 54751.07 88888.00 2013-12-01 17:13:36.750 335 12626.25 271.68 54751.07 88888.00 2013-12-01 17:13:36.875 335 12626.15 271.68 54751.05 88888.00 2013-12-01 17:13:37.000 335 12626.10 271.75 54751.07 88888.00 2013-12-01 17:13:37.125 335 12626.15 271.75 54751.10 88888.00 2013-12-01 17:13:37.250 335 12626.20 271.77 54751.10 88888.00 2013-12-01 17:13:37.375 335 12626.20 271.82 54751.10 88888.00 2013-12-01 17:13:37.500 335 12626.17 271.82 54751.07 88888.00 2013-12-01 17:13:37.625 335 12626.12 271.77 54751.07 88888.00 2013-12-01 17:13:37.750 335 12626.15 271.77 54751.07 88888.00 2013-12-01 17:13:37.875 335 12626.15 271.75 54751.07 88888.00 2013-12-01 17:13:38.000 335 12626.17 271.75 54751.07 88888.00 2013-12-01 17:13:38.125 335 12626.20 271.75 54751.10 88888.00 2013-12-01 17:13:38.250 335 12626.20 271.77 54751.12 88888.00 2013-12-01 17:13:38.375 335 12626.15 271.77 54751.12 88888.00 2013-12-01 17:13:38.500 335 12626.15 271.80 54751.12 88888.00 2013-12-01 17:13:38.625 335 12626.12 271.77 54751.12 88888.00 2013-12-01 17:13:38.750 335 12626.12 271.77 54751.10 88888.00 2013-12-01 17:13:38.875 335 12626.17 271.75 54751.10 88888.00 2013-12-01 17:13:39.000 335 12626.23 271.77 54751.10 88888.00 2013-12-01 17:13:39.125 335 12626.25 271.82 54751.10 88888.00 2013-12-01 17:13:39.250 335 12626.15 271.80 54751.07 88888.00 2013-12-01 17:13:39.375 335 12626.12 271.82 54751.05 88888.00 2013-12-01 17:13:39.500 335 12626.12 271.82 54751.05 88888.00 2013-12-01 17:13:39.625 335 12626.15 271.82 54751.07 88888.00 2013-12-01 17:13:39.750 335 12626.20 271.85 54751.07 88888.00 2013-12-01 17:13:39.875 335 12626.12 271.85 54751.10 88888.00 2013-12-01 17:13:40.000 335 12626.10 271.85 54751.07 88888.00 2013-12-01 17:13:40.125 335 12626.12 271.85 54751.07 88888.00 2013-12-01 17:13:40.250 335 12626.08 271.88 54751.07 88888.00 2013-12-01 17:13:40.375 335 12626.08 271.90 54751.07 88888.00 2013-12-01 17:13:40.500 335 12626.10 271.88 54751.05 88888.00 2013-12-01 17:13:40.625 335 12626.17 271.85 54751.05 88888.00 2013-12-01 17:13:40.750 335 12626.23 271.82 54751.07 88888.00 2013-12-01 17:13:40.875 335 12626.17 271.85 54751.10 88888.00 2013-12-01 17:13:41.000 335 12626.17 271.88 54751.10 88888.00 2013-12-01 17:13:41.125 335 12626.20 271.90 54751.07 88888.00 2013-12-01 17:13:41.250 335 12626.17 271.85 54751.07 88888.00 2013-12-01 17:13:41.375 335 12626.20 271.85 54751.07 88888.00 2013-12-01 17:13:41.500 335 12626.15 271.85 54751.10 88888.00 2013-12-01 17:13:41.625 335 12626.12 271.90 54751.10 88888.00 2013-12-01 17:13:41.750 335 12626.10 271.93 54751.10 88888.00 2013-12-01 17:13:41.875 335 12626.08 271.95 54751.07 88888.00 2013-12-01 17:13:42.000 335 12626.08 271.90 54751.05 88888.00 2013-12-01 17:13:42.125 335 12626.12 271.88 54751.07 88888.00 2013-12-01 17:13:42.250 335 12626.10 271.88 54751.10 88888.00 2013-12-01 17:13:42.375 335 12626.12 271.88 54751.10 88888.00 2013-12-01 17:13:42.500 335 12626.15 271.90 54751.10 88888.00 2013-12-01 17:13:42.625 335 12626.12 271.90 54751.07 88888.00 2013-12-01 17:13:42.750 335 12626.10 271.90 54751.07 88888.00 2013-12-01 17:13:42.875 335 12626.12 271.88 54751.03 88888.00 2013-12-01 17:13:43.000 335 12626.12 271.85 54751.00 88888.00 2013-12-01 17:13:43.125 335 12626.10 271.82 54751.05 88888.00 2013-12-01 17:13:43.250 335 12626.08 271.82 54751.07 88888.00 2013-12-01 17:13:43.375 335 12626.12 271.85 54751.07 88888.00 2013-12-01 17:13:43.500 335 12626.15 271.88 54751.07 88888.00 2013-12-01 17:13:43.625 335 12626.15 271.88 54751.07 88888.00 2013-12-01 17:13:43.750 335 12626.17 271.90 54751.10 88888.00 2013-12-01 17:13:43.875 335 12626.15 271.93 54751.12 88888.00 2013-12-01 17:13:44.000 335 12626.17 271.95 54751.10 88888.00 2013-12-01 17:13:44.125 335 12626.12 271.93 54751.10 88888.00 2013-12-01 17:13:44.250 335 12626.05 271.95 54751.10 88888.00 2013-12-01 17:13:44.375 335 12626.12 271.95 54751.10 88888.00 2013-12-01 17:13:44.500 335 12626.15 271.98 54751.07 88888.00 2013-12-01 17:13:44.625 335 12626.15 271.98 54751.10 88888.00 2013-12-01 17:13:44.750 335 12626.12 271.98 54751.10 88888.00 2013-12-01 17:13:44.875 335 12626.08 271.95 54751.12 88888.00 2013-12-01 17:13:45.000 335 12626.05 271.95 54751.10 88888.00 2013-12-01 17:13:45.125 335 12626.08 271.95 54751.12 88888.00 2013-12-01 17:13:45.250 335 12626.10 271.95 54751.10 88888.00 2013-12-01 17:13:45.375 335 12626.10 271.98 54751.10 88888.00 2013-12-01 17:13:45.500 335 12626.05 271.95 54751.07 88888.00 2013-12-01 17:13:45.625 335 12626.00 271.95 54751.10 88888.00 2013-12-01 17:13:45.750 335 12626.02 271.98 54751.10 88888.00 2013-12-01 17:13:45.875 335 12626.12 271.98 54751.10 88888.00 2013-12-01 17:13:46.000 335 12626.10 271.98 54751.10 88888.00 2013-12-01 17:13:46.125 335 12626.00 272.00 54751.12 88888.00 2013-12-01 17:13:46.250 335 12625.98 271.98 54751.10 88888.00 2013-12-01 17:13:46.375 335 12626.00 272.00 54751.07 88888.00 2013-12-01 17:13:46.500 335 12626.02 271.98 54751.10 88888.00 2013-12-01 17:13:46.625 335 12626.08 272.00 54751.07 88888.00 2013-12-01 17:13:46.750 335 12626.05 272.00 54751.07 88888.00 2013-12-01 17:13:46.875 335 12626.02 272.05 54751.07 88888.00 2013-12-01 17:13:47.000 335 12626.05 272.02 54751.07 88888.00 2013-12-01 17:13:47.125 335 12626.08 272.00 54751.10 88888.00 2013-12-01 17:13:47.250 335 12626.08 272.00 54751.10 88888.00 2013-12-01 17:13:47.375 335 12626.10 272.02 54751.12 88888.00 2013-12-01 17:13:47.500 335 12626.05 272.02 54751.10 88888.00 2013-12-01 17:13:47.625 335 12625.98 272.02 54751.10 88888.00 2013-12-01 17:13:47.750 335 12625.98 272.02 54751.12 88888.00 2013-12-01 17:13:47.875 335 12626.05 272.02 54751.10 88888.00 2013-12-01 17:13:48.000 335 12626.05 272.02 54751.10 88888.00 2013-12-01 17:13:48.125 335 12626.02 272.05 54751.10 88888.00 2013-12-01 17:13:48.250 335 12625.95 272.02 54751.10 88888.00 2013-12-01 17:13:48.375 335 12625.92 272.05 54751.10 88888.00 2013-12-01 17:13:48.500 335 12625.95 272.02 54751.10 88888.00 2013-12-01 17:13:48.625 335 12625.95 272.00 54751.07 88888.00 2013-12-01 17:13:48.750 335 12625.98 272.00 54751.10 88888.00 2013-12-01 17:13:48.875 335 12626.00 272.00 54751.10 88888.00 2013-12-01 17:13:49.000 335 12626.02 272.00 54751.07 88888.00 2013-12-01 17:13:49.125 335 12625.98 272.00 54751.10 88888.00 2013-12-01 17:13:49.250 335 12625.88 272.00 54751.10 88888.00 2013-12-01 17:13:49.375 335 12625.85 272.02 54751.10 88888.00 2013-12-01 17:13:49.500 335 12625.88 272.02 54751.12 88888.00 2013-12-01 17:13:49.625 335 12625.95 272.00 54751.10 88888.00 2013-12-01 17:13:49.750 335 12625.98 272.00 54751.10 88888.00 2013-12-01 17:13:49.875 335 12625.92 272.00 54751.07 88888.00 2013-12-01 17:13:50.000 335 12625.98 272.02 54751.10 88888.00 2013-12-01 17:13:50.125 335 12626.00 272.05 54751.12 88888.00 2013-12-01 17:13:50.250 335 12626.02 272.05 54751.15 88888.00 2013-12-01 17:13:50.375 335 12626.02 272.07 54751.12 88888.00 2013-12-01 17:13:50.500 335 12625.92 272.05 54751.12 88888.00 2013-12-01 17:13:50.625 335 12625.90 272.02 54751.12 88888.00 2013-12-01 17:13:50.750 335 12625.98 272.05 54751.12 88888.00 2013-12-01 17:13:50.875 335 12625.98 272.07 54751.10 88888.00 2013-12-01 17:13:51.000 335 12625.95 272.07 54751.10 88888.00 2013-12-01 17:13:51.125 335 12625.92 272.07 54751.10 88888.00 2013-12-01 17:13:51.250 335 12625.88 272.02 54751.10 88888.00 2013-12-01 17:13:51.375 335 12625.88 272.07 54751.12 88888.00 2013-12-01 17:13:51.500 335 12625.88 272.07 54751.10 88888.00 2013-12-01 17:13:51.625 335 12625.90 272.07 54751.07 88888.00 2013-12-01 17:13:51.750 335 12625.92 272.07 54751.07 88888.00 2013-12-01 17:13:51.875 335 12625.92 272.05 54751.05 88888.00 2013-12-01 17:13:52.000 335 12625.85 272.05 54751.05 88888.00 2013-12-01 17:13:52.125 335 12625.77 272.07 54751.12 88888.00 2013-12-01 17:13:52.250 335 12625.77 272.10 54751.12 88888.00 2013-12-01 17:13:52.375 335 12625.83 272.07 54751.12 88888.00 2013-12-01 17:13:52.500 335 12625.83 272.10 54751.12 88888.00 2013-12-01 17:13:52.625 335 12625.85 272.12 54751.12 88888.00 2013-12-01 17:13:52.750 335 12625.85 272.10 54751.12 88888.00 2013-12-01 17:13:52.875 335 12625.88 272.07 54751.10 88888.00 2013-12-01 17:13:53.000 335 12625.85 272.10 54751.12 88888.00 2013-12-01 17:13:53.125 335 12625.85 272.12 54751.12 88888.00 2013-12-01 17:13:53.250 335 12625.83 272.10 54751.12 88888.00 2013-12-01 17:13:53.375 335 12625.80 272.10 54751.12 88888.00 2013-12-01 17:13:53.500 335 12625.80 272.12 54751.15 88888.00 2013-12-01 17:13:53.625 335 12625.77 272.12 54751.15 88888.00 2013-12-01 17:13:53.750 335 12625.77 272.12 54751.12 88888.00 2013-12-01 17:13:53.875 335 12625.75 272.12 54751.12 88888.00 2013-12-01 17:13:54.000 335 12625.77 272.12 54751.12 88888.00 2013-12-01 17:13:54.125 335 12625.80 272.15 54751.12 88888.00 2013-12-01 17:13:54.250 335 12625.75 272.10 54751.12 88888.00 2013-12-01 17:13:54.375 335 12625.77 272.12 54751.12 88888.00 2013-12-01 17:13:54.500 335 12625.80 272.15 54751.12 88888.00 2013-12-01 17:13:54.625 335 12625.77 272.15 54751.15 88888.00 2013-12-01 17:13:54.750 335 12625.80 272.18 54751.15 88888.00 2013-12-01 17:13:54.875 335 12625.83 272.18 54751.12 88888.00 2013-12-01 17:13:55.000 335 12625.83 272.15 54751.10 88888.00 2013-12-01 17:13:55.125 335 12625.80 272.15 54751.10 88888.00 2013-12-01 17:13:55.250 335 12625.73 272.15 54751.12 88888.00 2013-12-01 17:13:55.375 335 12625.75 272.15 54751.12 88888.00 2013-12-01 17:13:55.500 335 12625.73 272.18 54751.10 88888.00 2013-12-01 17:13:55.625 335 12625.73 272.18 54751.12 88888.00 2013-12-01 17:13:55.750 335 12625.77 272.20 54751.12 88888.00 2013-12-01 17:13:55.875 335 12625.77 272.18 54751.12 88888.00 2013-12-01 17:13:56.000 335 12625.77 272.15 54751.10 88888.00 2013-12-01 17:13:56.125 335 12625.77 272.15 54751.10 88888.00 2013-12-01 17:13:56.250 335 12625.73 272.18 54751.12 88888.00 2013-12-01 17:13:56.375 335 12625.77 272.15 54751.12 88888.00 2013-12-01 17:13:56.500 335 12625.85 272.18 54751.15 88888.00 2013-12-01 17:13:56.625 335 12625.85 272.18 54751.15 88888.00 2013-12-01 17:13:56.750 335 12625.80 272.15 54751.15 88888.00 2013-12-01 17:13:56.875 335 12625.77 272.18 54751.12 88888.00 2013-12-01 17:13:57.000 335 12625.77 272.18 54751.12 88888.00 2013-12-01 17:13:57.125 335 12625.77 272.18 54751.12 88888.00 2013-12-01 17:13:57.250 335 12625.77 272.18 54751.12 88888.00 2013-12-01 17:13:57.375 335 12625.75 272.18 54751.12 88888.00 2013-12-01 17:13:57.500 335 12625.75 272.15 54751.10 88888.00 2013-12-01 17:13:57.625 335 12625.70 272.18 54751.12 88888.00 2013-12-01 17:13:57.750 335 12625.75 272.18 54751.12 88888.00 2013-12-01 17:13:57.875 335 12625.77 272.20 54751.12 88888.00 2013-12-01 17:13:58.000 335 12625.80 272.20 54751.15 88888.00 2013-12-01 17:13:58.125 335 12625.73 272.23 54751.18 88888.00 2013-12-01 17:13:58.250 335 12625.70 272.23 54751.15 88888.00 2013-12-01 17:13:58.375 335 12625.75 272.25 54751.15 88888.00 2013-12-01 17:13:58.500 335 12625.70 272.25 54751.15 88888.00 2013-12-01 17:13:58.625 335 12625.73 272.27 54751.15 88888.00 2013-12-01 17:13:58.750 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:13:58.875 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:13:59.000 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:13:59.125 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:13:59.250 335 12625.80 272.25 54751.12 88888.00 2013-12-01 17:13:59.375 335 12625.80 272.25 54751.12 88888.00 2013-12-01 17:13:59.500 335 12625.80 272.27 54751.15 88888.00 2013-12-01 17:13:59.625 335 12625.77 272.25 54751.15 88888.00 2013-12-01 17:13:59.750 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:13:59.875 335 12625.75 272.27 54751.15 88888.00 2013-12-01 17:14:00.000 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:14:00.125 335 12625.77 272.27 54751.12 88888.00 2013-12-01 17:14:00.250 335 12625.75 272.27 54751.12 88888.00 2013-12-01 17:14:00.375 335 12625.83 272.30 54751.12 88888.00 2013-12-01 17:14:00.500 335 12625.75 272.30 54751.15 88888.00 2013-12-01 17:14:00.625 335 12625.73 272.27 54751.15 88888.00 2013-12-01 17:14:00.750 335 12625.77 272.25 54751.12 88888.00 2013-12-01 17:14:00.875 335 12625.75 272.27 54751.15 88888.00 2013-12-01 17:14:01.000 335 12625.75 272.27 54751.15 88888.00 2013-12-01 17:14:01.125 335 12625.75 272.27 54751.18 88888.00 2013-12-01 17:14:01.250 335 12625.67 272.27 54751.15 88888.00 2013-12-01 17:14:01.375 335 12625.67 272.30 54751.15 88888.00 2013-12-01 17:14:01.500 335 12625.67 272.30 54751.15 88888.00 2013-12-01 17:14:01.625 335 12625.73 272.30 54751.18 88888.00 2013-12-01 17:14:01.750 335 12625.73 272.30 54751.18 88888.00 2013-12-01 17:14:01.875 335 12625.67 272.32 54751.15 88888.00 2013-12-01 17:14:02.000 335 12625.70 272.30 54751.15 88888.00 2013-12-01 17:14:02.125 335 12625.70 272.30 54751.15 88888.00 2013-12-01 17:14:02.250 335 12625.65 272.30 54751.12 88888.00 2013-12-01 17:14:02.375 335 12625.62 272.30 54751.12 88888.00 2013-12-01 17:14:02.500 335 12625.60 272.30 54751.15 88888.00 2013-12-01 17:14:02.625 335 12625.60 272.32 54751.18 88888.00 2013-12-01 17:14:02.750 335 12625.60 272.35 54751.15 88888.00 2013-12-01 17:14:02.875 335 12625.62 272.30 54751.12 88888.00 2013-12-01 17:14:03.000 335 12625.65 272.27 54751.15 88888.00 2013-12-01 17:14:03.125 335 12625.62 272.27 54751.12 88888.00 2013-12-01 17:14:03.250 335 12625.58 272.25 54751.15 88888.00 2013-12-01 17:14:03.375 335 12625.58 272.25 54751.15 88888.00 2013-12-01 17:14:03.500 335 12625.60 272.27 54751.15 88888.00 2013-12-01 17:14:03.625 335 12625.60 272.30 54751.12 88888.00 2013-12-01 17:14:03.750 335 12625.60 272.27 54751.18 88888.00 2013-12-01 17:14:03.875 335 12625.58 272.27 54751.15 88888.00 2013-12-01 17:14:04.000 335 12625.55 272.30 54751.10 88888.00 2013-12-01 17:14:04.125 335 12625.52 272.30 54751.03 88888.00 2013-12-01 17:14:04.250 335 12625.52 272.30 54751.10 88888.00 2013-12-01 17:14:04.375 335 12625.67 272.35 54751.18 88888.00 2013-12-01 17:14:04.500 335 12625.65 272.38 54751.15 88888.00 2013-12-01 17:14:04.625 335 12625.62 272.35 54751.15 88888.00 2013-12-01 17:14:04.750 335 12625.65 272.32 54751.12 88888.00 2013-12-01 17:14:04.875 335 12625.70 272.35 54751.15 88888.00 2013-12-01 17:14:05.000 335 12625.67 272.38 54751.12 88888.00 2013-12-01 17:14:05.125 335 12625.60 272.35 54751.12 88888.00 2013-12-01 17:14:05.250 335 12625.60 272.32 54751.15 88888.00 2013-12-01 17:14:05.375 335 12625.60 272.32 54751.12 88888.00 2013-12-01 17:14:05.500 335 12625.65 272.35 54751.15 88888.00 2013-12-01 17:14:05.625 335 12625.65 272.38 54751.15 88888.00 2013-12-01 17:14:05.750 335 12625.62 272.38 54751.15 88888.00 2013-12-01 17:14:05.875 335 12625.58 272.32 54751.12 88888.00 2013-12-01 17:14:06.000 335 12625.55 272.32 54751.12 88888.00 2013-12-01 17:14:06.125 335 12625.55 272.35 54751.12 88888.00 2013-12-01 17:14:06.250 335 12625.58 272.30 54751.15 88888.00 2013-12-01 17:14:06.375 335 12625.58 272.35 54751.18 88888.00 2013-12-01 17:14:06.500 335 12625.55 272.35 54751.18 88888.00 2013-12-01 17:14:06.625 335 12625.60 272.35 54751.18 88888.00 2013-12-01 17:14:06.750 335 12625.55 272.32 54751.15 88888.00 2013-12-01 17:14:06.875 335 12625.58 272.32 54751.12 88888.00 2013-12-01 17:14:07.000 335 12625.58 272.32 54751.12 88888.00 2013-12-01 17:14:07.125 335 12625.58 272.35 54751.15 88888.00 2013-12-01 17:14:07.250 335 12625.58 272.35 54751.12 88888.00 2013-12-01 17:14:07.375 335 12625.58 272.35 54751.12 88888.00 2013-12-01 17:14:07.500 335 12625.58 272.38 54751.15 88888.00 2013-12-01 17:14:07.625 335 12625.62 272.40 54751.15 88888.00 2013-12-01 17:14:07.750 335 12625.62 272.38 54751.18 88888.00 2013-12-01 17:14:07.875 335 12625.65 272.35 54751.15 88888.00 2013-12-01 17:14:08.000 335 12625.67 272.38 54751.12 88888.00 2013-12-01 17:14:08.125 335 12625.67 272.38 54751.12 88888.00 2013-12-01 17:14:08.250 335 12625.67 272.40 54751.18 88888.00 2013-12-01 17:14:08.375 335 12625.70 272.43 54751.18 88888.00 2013-12-01 17:14:08.500 335 12625.73 272.43 54751.18 88888.00 2013-12-01 17:14:08.625 335 12625.67 272.40 54751.12 88888.00 2013-12-01 17:14:08.750 335 12625.65 272.40 54751.12 88888.00 2013-12-01 17:14:08.875 335 12625.62 272.40 54751.15 88888.00 2013-12-01 17:14:09.000 335 12625.62 272.40 54751.12 88888.00 2013-12-01 17:14:09.125 335 12625.60 272.43 54751.15 88888.00 2013-12-01 17:14:09.250 335 12625.58 272.40 54751.12 88888.00 2013-12-01 17:14:09.375 335 12625.55 272.40 54751.15 88888.00 2013-12-01 17:14:09.500 335 12625.55 272.40 54751.15 88888.00 2013-12-01 17:14:09.625 335 12625.58 272.40 54751.15 88888.00 2013-12-01 17:14:09.750 335 12625.58 272.43 54751.15 88888.00 2013-12-01 17:14:09.875 335 12625.60 272.40 54751.18 88888.00 2013-12-01 17:14:10.000 335 12625.60 272.40 54751.18 88888.00 2013-12-01 17:14:10.125 335 12625.55 272.40 54751.18 88888.00 2013-12-01 17:14:10.250 335 12625.50 272.40 54751.18 88888.00 2013-12-01 17:14:10.375 335 12625.58 272.40 54751.15 88888.00 2013-12-01 17:14:10.500 335 12625.60 272.40 54751.15 88888.00 2013-12-01 17:14:10.625 335 12625.60 272.40 54751.15 88888.00 2013-12-01 17:14:10.750 335 12625.52 272.43 54751.18 88888.00 2013-12-01 17:14:10.875 335 12625.52 272.40 54751.18 88888.00 2013-12-01 17:14:11.000 335 12625.52 272.38 54751.18 88888.00 2013-12-01 17:14:11.125 335 12625.52 272.43 54751.18 88888.00 2013-12-01 17:14:11.250 335 12625.52 272.40 54751.20 88888.00 2013-12-01 17:14:11.375 335 12625.52 272.43 54751.18 88888.00 2013-12-01 17:14:11.500 335 12625.52 272.45 54751.18 88888.00 2013-12-01 17:14:11.625 335 12625.50 272.45 54751.20 88888.00 2013-12-01 17:14:11.750 335 12625.55 272.43 54751.18 88888.00 2013-12-01 17:14:11.875 335 12625.58 272.43 54751.18 88888.00 2013-12-01 17:14:12.000 335 12625.55 272.43 54751.18 88888.00 2013-12-01 17:14:12.125 335 12625.50 272.43 54751.18 88888.00 2013-12-01 17:14:12.250 335 12625.45 272.40 54751.15 88888.00 2013-12-01 17:14:12.375 335 12625.50 272.43 54751.15 88888.00 2013-12-01 17:14:12.500 335 12625.58 272.45 54751.15 88888.00 2013-12-01 17:14:12.625 335 12625.55 272.48 54751.18 88888.00 2013-12-01 17:14:12.750 335 12625.55 272.48 54751.15 88888.00 2013-12-01 17:14:12.875 335 12625.60 272.48 54751.15 88888.00 2013-12-01 17:14:13.000 335 12625.55 272.48 54751.15 88888.00 2013-12-01 17:14:13.125 335 12625.50 272.45 54751.18 88888.00 2013-12-01 17:14:13.250 335 12625.45 272.48 54751.15 88888.00 2013-12-01 17:14:13.375 335 12625.42 272.45 54751.12 88888.00 2013-12-01 17:14:13.500 335 12625.45 272.45 54751.12 88888.00 2013-12-01 17:14:13.625 335 12625.52 272.45 54751.15 88888.00 2013-12-01 17:14:13.750 335 12625.50 272.48 54751.12 88888.00 2013-12-01 17:14:13.875 335 12625.50 272.48 54751.15 88888.00 2013-12-01 17:14:14.000 335 12625.55 272.48 54751.15 88888.00 2013-12-01 17:14:14.125 335 12625.50 272.45 54751.15 88888.00 2013-12-01 17:14:14.250 335 12625.38 272.45 54751.15 88888.00 2013-12-01 17:14:14.375 335 12625.48 272.45 54751.18 88888.00 2013-12-01 17:14:14.500 335 12625.52 272.45 54751.15 88888.00 2013-12-01 17:14:14.625 335 12625.50 272.48 54751.15 88888.00 2013-12-01 17:14:14.750 335 12625.42 272.48 54751.12 88888.00 2013-12-01 17:14:14.875 335 12625.38 272.48 54751.10 88888.00 2013-12-01 17:14:15.000 335 12625.38 272.48 54751.12 88888.00 2013-12-01 17:14:15.125 335 12625.42 272.45 54751.15 88888.00 2013-12-01 17:14:15.250 335 12625.40 272.45 54751.15 88888.00 2013-12-01 17:14:15.375 335 12625.40 272.48 54751.12 88888.00 2013-12-01 17:14:15.500 335 12625.45 272.45 54751.12 88888.00 2013-12-01 17:14:15.625 335 12625.52 272.48 54751.15 88888.00 2013-12-01 17:14:15.750 335 12625.52 272.50 54751.15 88888.00 2013-12-01 17:14:15.875 335 12625.50 272.48 54751.18 88888.00 2013-12-01 17:14:16.000 335 12625.48 272.50 54751.15 88888.00 2013-12-01 17:14:16.125 335 12625.48 272.48 54751.18 88888.00 2013-12-01 17:14:16.250 335 12625.45 272.48 54751.15 88888.00 2013-12-01 17:14:16.375 335 12625.50 272.50 54751.15 88888.00 2013-12-01 17:14:16.500 335 12625.52 272.48 54751.18 88888.00 2013-12-01 17:14:16.625 335 12625.48 272.48 54751.20 88888.00 2013-12-01 17:14:16.750 335 12625.40 272.50 54751.20 88888.00 2013-12-01 17:14:16.875 335 12625.40 272.52 54751.18 88888.00 2013-12-01 17:14:17.000 335 12625.48 272.50 54751.15 88888.00 2013-12-01 17:14:17.125 335 12625.50 272.50 54751.18 88888.00 2013-12-01 17:14:17.250 335 12625.42 272.50 54751.20 88888.00 2013-12-01 17:14:17.375 335 12625.40 272.52 54751.20 88888.00 2013-12-01 17:14:17.500 335 12625.40 272.52 54751.18 88888.00 2013-12-01 17:14:17.625 335 12625.35 272.48 54751.15 88888.00 2013-12-01 17:14:17.750 335 12625.33 272.48 54751.15 88888.00 2013-12-01 17:14:17.875 335 12625.38 272.50 54751.15 88888.00 2013-12-01 17:14:18.000 335 12625.40 272.50 54751.15 88888.00 2013-12-01 17:14:18.125 335 12625.38 272.50 54751.18 88888.00 2013-12-01 17:14:18.250 335 12625.38 272.50 54751.18 88888.00 2013-12-01 17:14:18.375 335 12625.48 272.52 54751.18 88888.00 2013-12-01 17:14:18.500 335 12625.50 272.52 54751.18 88888.00 2013-12-01 17:14:18.625 335 12625.45 272.50 54751.18 88888.00 2013-12-01 17:14:18.750 335 12625.38 272.50 54751.18 88888.00 2013-12-01 17:14:18.875 335 12625.38 272.52 54751.18 88888.00 2013-12-01 17:14:19.000 335 12625.38 272.50 54751.18 88888.00 2013-12-01 17:14:19.125 335 12625.38 272.55 54751.18 88888.00 2013-12-01 17:14:19.250 335 12625.40 272.52 54751.18 88888.00 2013-12-01 17:14:19.375 335 12625.45 272.55 54751.20 88888.00 2013-12-01 17:14:19.500 335 12625.40 272.50 54751.20 88888.00 2013-12-01 17:14:19.625 335 12625.33 272.50 54751.22 88888.00 2013-12-01 17:14:19.750 335 12625.33 272.50 54751.20 88888.00 2013-12-01 17:14:19.875 335 12625.33 272.50 54751.20 88888.00 2013-12-01 17:14:20.000 335 12625.38 272.52 54751.18 88888.00 2013-12-01 17:14:20.125 335 12625.35 272.52 54751.18 88888.00 2013-12-01 17:14:20.250 335 12625.27 272.55 54751.20 88888.00 2013-12-01 17:14:20.375 335 12625.25 272.57 54751.18 88888.00 2013-12-01 17:14:20.500 335 12625.23 272.55 54751.20 88888.00 2013-12-01 17:14:20.625 335 12625.27 272.57 54751.20 88888.00 2013-12-01 17:14:20.750 335 12625.20 272.55 54751.18 88888.00 2013-12-01 17:14:20.875 335 12625.20 272.55 54751.15 88888.00 2013-12-01 17:14:21.000 335 12625.20 272.55 54751.15 88888.00 2013-12-01 17:14:21.125 335 12625.23 272.57 54751.18 88888.00 2013-12-01 17:14:21.250 335 12625.23 272.55 54751.18 88888.00 2013-12-01 17:14:21.375 335 12625.27 272.55 54751.18 88888.00 2013-12-01 17:14:21.500 335 12625.30 272.52 54751.18 88888.00 2013-12-01 17:14:21.625 335 12625.27 272.55 54751.20 88888.00 2013-12-01 17:14:21.750 335 12625.27 272.52 54751.18 88888.00 2013-12-01 17:14:21.875 335 12625.35 272.55 54751.18 88888.00 2013-12-01 17:14:22.000 335 12625.38 272.55 54751.18 88888.00 2013-12-01 17:14:22.125 335 12625.35 272.60 54751.18 88888.00 2013-12-01 17:14:22.250 335 12625.27 272.57 54751.18 88888.00 2013-12-01 17:14:22.375 335 12625.30 272.57 54751.18 88888.00 2013-12-01 17:14:22.500 335 12625.33 272.57 54751.18 88888.00 2013-12-01 17:14:22.625 335 12625.33 272.60 54751.18 88888.00 2013-12-01 17:14:22.750 335 12625.35 272.60 54751.20 88888.00 2013-12-01 17:14:22.875 335 12625.30 272.55 54751.18 88888.00 2013-12-01 17:14:23.000 335 12625.27 272.52 54751.18 88888.00 2013-12-01 17:14:23.125 335 12625.27 272.57 54751.18 88888.00 2013-12-01 17:14:23.250 335 12625.23 272.57 54751.18 88888.00 2013-12-01 17:14:23.375 335 12625.20 272.55 54751.18 88888.00 2013-12-01 17:14:23.500 335 12625.33 272.60 54751.18 88888.00 2013-12-01 17:14:23.625 335 12625.33 272.57 54751.20 88888.00 2013-12-01 17:14:23.750 335 12625.27 272.57 54751.18 88888.00 2013-12-01 17:14:23.875 335 12625.23 272.57 54751.18 88888.00 2013-12-01 17:14:24.000 335 12625.25 272.60 54751.12 88888.00 2013-12-01 17:14:24.125 335 12625.27 272.60 54751.18 88888.00 2013-12-01 17:14:24.250 335 12625.25 272.62 54751.20 88888.00 2013-12-01 17:14:24.375 335 12625.27 272.65 54751.20 88888.00 2013-12-01 17:14:24.500 335 12625.27 272.62 54751.18 88888.00 2013-12-01 17:14:24.625 335 12625.33 272.60 54751.18 88888.00 2013-12-01 17:14:24.750 335 12625.35 272.62 54751.18 88888.00 2013-12-01 17:14:24.875 335 12625.33 272.62 54751.20 88888.00 2013-12-01 17:14:25.000 335 12625.25 272.62 54751.20 88888.00 2013-12-01 17:14:25.125 335 12625.20 272.62 54751.20 88888.00 2013-12-01 17:14:25.250 335 12625.12 272.62 54751.20 88888.00 2013-12-01 17:14:25.375 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:25.500 335 12625.25 272.62 54751.18 88888.00 2013-12-01 17:14:25.625 335 12625.25 272.62 54751.20 88888.00 2013-12-01 17:14:25.750 335 12625.33 272.62 54751.20 88888.00 2013-12-01 17:14:25.875 335 12625.30 272.62 54751.20 88888.00 2013-12-01 17:14:26.000 335 12625.27 272.57 54751.20 88888.00 2013-12-01 17:14:26.125 335 12625.30 272.60 54751.20 88888.00 2013-12-01 17:14:26.250 335 12625.27 272.60 54751.20 88888.00 2013-12-01 17:14:26.375 335 12625.33 272.60 54751.20 88888.00 2013-12-01 17:14:26.500 335 12625.35 272.57 54751.22 88888.00 2013-12-01 17:14:26.625 335 12625.35 272.62 54751.22 88888.00 2013-12-01 17:14:26.750 335 12625.30 272.62 54751.18 88888.00 2013-12-01 17:14:26.875 335 12625.25 272.65 54751.20 88888.00 2013-12-01 17:14:27.000 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:27.125 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:27.250 335 12625.20 272.62 54751.20 88888.00 2013-12-01 17:14:27.375 335 12625.20 272.65 54751.20 88888.00 2013-12-01 17:14:27.500 335 12625.17 272.65 54751.20 88888.00 2013-12-01 17:14:27.625 335 12625.20 272.65 54751.22 88888.00 2013-12-01 17:14:27.750 335 12625.25 272.65 54751.20 88888.00 2013-12-01 17:14:27.875 335 12625.25 272.65 54751.20 88888.00 2013-12-01 17:14:28.000 335 12625.17 272.65 54751.20 88888.00 2013-12-01 17:14:28.125 335 12625.20 272.68 54751.22 88888.00 2013-12-01 17:14:28.250 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:28.375 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:28.500 335 12625.23 272.65 54751.20 88888.00 2013-12-01 17:14:28.625 335 12625.20 272.65 54751.20 88888.00 2013-12-01 17:14:28.750 335 12625.15 272.68 54751.22 88888.00 2013-12-01 17:14:28.875 335 12625.25 272.70 54751.20 88888.00 2013-12-01 17:14:29.000 335 12625.27 272.68 54751.22 88888.00 2013-12-01 17:14:29.125 335 12625.23 272.65 54751.25 88888.00 2013-12-01 17:14:29.250 335 12625.20 272.68 54751.22 88888.00 2013-12-01 17:14:29.375 335 12625.27 272.70 54751.25 88888.00 2013-12-01 17:14:29.500 335 12625.27 272.70 54751.22 88888.00 2013-12-01 17:14:29.625 335 12625.27 272.70 54751.20 88888.00 2013-12-01 17:14:29.750 335 12625.27 272.68 54751.20 88888.00 2013-12-01 17:14:29.875 335 12625.25 272.62 54751.20 88888.00 2013-12-01 17:14:30.000 335 12625.27 272.65 54751.20 88888.00 2013-12-01 17:14:30.125 335 12625.30 272.68 54751.22 88888.00 2013-12-01 17:14:30.250 335 12625.27 272.68 54751.25 88888.00 2013-12-01 17:14:30.375 335 12625.25 272.70 54751.22 88888.00 2013-12-01 17:14:30.500 335 12625.15 272.73 54751.22 88888.00 2013-12-01 17:14:30.625 335 12625.15 272.68 54751.25 88888.00 2013-12-01 17:14:30.750 335 12625.17 272.65 54751.22 88888.00 2013-12-01 17:14:30.875 335 12625.23 272.68 54751.22 88888.00 2013-12-01 17:14:31.000 335 12625.17 272.68 54751.22 88888.00 2013-12-01 17:14:31.125 335 12625.17 272.70 54751.25 88888.00 2013-12-01 17:14:31.250 335 12625.27 272.70 54751.22 88888.00 2013-12-01 17:14:31.375 335 12625.30 272.70 54751.22 88888.00 2013-12-01 17:14:31.500 335 12625.17 272.73 54751.22 88888.00 2013-12-01 17:14:31.625 335 12625.08 272.73 54751.25 88888.00 2013-12-01 17:14:31.750 335 12625.05 272.68 54751.22 88888.00 2013-12-01 17:14:31.875 335 12625.10 272.70 54751.22 88888.00 2013-12-01 17:14:32.000 335 12625.10 272.70 54751.22 88888.00 2013-12-01 17:14:32.125 335 12625.10 272.73 54751.25 88888.00 2013-12-01 17:14:32.250 335 12625.08 272.70 54751.22 88888.00 2013-12-01 17:14:32.375 335 12625.05 272.68 54751.22 88888.00 2013-12-01 17:14:32.500 335 12625.08 272.70 54751.25 88888.00 2013-12-01 17:14:32.625 335 12625.12 272.75 54751.25 88888.00 2013-12-01 17:14:32.750 335 12625.12 272.75 54751.25 88888.00 2013-12-01 17:14:32.875 335 12625.10 272.75 54751.25 88888.00 2013-12-01 17:14:33.000 335 12625.12 272.73 54751.22 88888.00 2013-12-01 17:14:33.125 335 12625.08 272.73 54751.22 88888.00 2013-12-01 17:14:33.250 335 12625.08 272.70 54751.22 88888.00 2013-12-01 17:14:33.375 335 12625.08 272.73 54751.25 88888.00 2013-12-01 17:14:33.500 335 12625.15 272.73 54751.22 88888.00 2013-12-01 17:14:33.625 335 12625.15 272.73 54751.25 88888.00 2013-12-01 17:14:33.750 335 12625.12 272.70 54751.28 88888.00 2013-12-01 17:14:33.875 335 12625.08 272.68 54751.25 88888.00 2013-12-01 17:14:34.000 335 12625.05 272.70 54751.25 88888.00 2013-12-01 17:14:34.125 335 12625.10 272.73 54751.22 88888.00 2013-12-01 17:14:34.250 335 12625.12 272.70 54751.22 88888.00 2013-12-01 17:14:34.375 335 12625.12 272.68 54751.22 88888.00 2013-12-01 17:14:34.500 335 12625.02 272.70 54751.22 88888.00 2013-12-01 17:14:34.625 335 12625.05 272.73 54751.25 88888.00 2013-12-01 17:14:34.750 335 12625.05 272.75 54751.22 88888.00 2013-12-01 17:14:34.875 335 12625.05 272.73 54751.22 88888.00 2013-12-01 17:14:35.000 335 12625.00 272.70 54751.22 88888.00 2013-12-01 17:14:35.125 335 12625.02 272.73 54751.22 88888.00 2013-12-01 17:14:35.250 335 12625.02 272.73 54751.25 88888.00 2013-12-01 17:14:35.375 335 12625.00 272.73 54751.25 88888.00 2013-12-01 17:14:35.500 335 12625.00 272.73 54751.22 88888.00 2013-12-01 17:14:35.625 335 12625.08 272.73 54751.25 88888.00 2013-12-01 17:14:35.750 335 12625.08 272.73 54751.25 88888.00 2013-12-01 17:14:35.875 335 12625.05 272.73 54751.25 88888.00 2013-12-01 17:14:36.000 335 12624.98 272.73 54751.28 88888.00 2013-12-01 17:14:36.125 335 12624.98 272.73 54751.28 88888.00 2013-12-01 17:14:36.250 335 12624.92 272.70 54751.25 88888.00 2013-12-01 17:14:36.375 335 12624.95 272.70 54751.22 88888.00 2013-12-01 17:14:36.500 335 12625.00 272.73 54751.25 88888.00 2013-12-01 17:14:36.625 335 12625.00 272.70 54751.25 88888.00 2013-12-01 17:14:36.750 335 12625.02 272.73 54751.28 88888.00 2013-12-01 17:14:36.875 335 12625.05 272.73 54751.25 88888.00 2013-12-01 17:14:37.000 335 12625.05 272.73 54751.22 88888.00 2013-12-01 17:14:37.125 335 12624.98 272.73 54751.25 88888.00 2013-12-01 17:14:37.250 335 12624.98 272.75 54751.25 88888.00 2013-12-01 17:14:37.375 335 12625.00 272.77 54751.28 88888.00 2013-12-01 17:14:37.500 335 12625.02 272.77 54751.25 88888.00 2013-12-01 17:14:37.625 335 12624.98 272.77 54751.28 88888.00 2013-12-01 17:14:37.750 335 12624.98 272.75 54751.30 88888.00 2013-12-01 17:14:37.875 335 12624.98 272.73 54751.30 88888.00 2013-12-01 17:14:38.000 335 12624.98 272.73 54751.28 88888.00 2013-12-01 17:14:38.125 335 12625.00 272.73 54751.28 88888.00 2013-12-01 17:14:38.250 335 12625.00 272.75 54751.28 88888.00 2013-12-01 17:14:38.375 335 12625.02 272.75 54751.28 88888.00 2013-12-01 17:14:38.500 335 12624.95 272.73 54751.25 88888.00 2013-12-01 17:14:38.625 335 12624.95 272.73 54751.25 88888.00 2013-12-01 17:14:38.750 335 12624.98 272.73 54751.25 88888.00 2013-12-01 17:14:38.875 335 12624.95 272.70 54751.25 88888.00 2013-12-01 17:14:39.000 335 12624.95 272.70 54751.25 88888.00 2013-12-01 17:14:39.125 335 12624.95 272.70 54751.25 88888.00 2013-12-01 17:14:39.250 335 12624.95 272.70 54751.25 88888.00 2013-12-01 17:14:39.375 335 12624.95 272.73 54751.25 88888.00 2013-12-01 17:14:39.500 335 12625.00 272.75 54751.28 88888.00 2013-12-01 17:14:39.625 335 12625.02 272.75 54751.28 88888.00 2013-12-01 17:14:39.750 335 12624.98 272.75 54751.25 88888.00 2013-12-01 17:14:39.875 335 12624.95 272.73 54751.28 88888.00 2013-12-01 17:14:40.000 335 12624.92 272.73 54751.25 88888.00 2013-12-01 17:14:40.125 335 12624.92 272.75 54751.28 88888.00 2013-12-01 17:14:40.250 335 12624.88 272.75 54751.30 88888.00 2013-12-01 17:14:40.375 335 12624.92 272.73 54751.28 88888.00 2013-12-01 17:14:40.500 335 12624.90 272.73 54751.28 88888.00 2013-12-01 17:14:40.625 335 12624.90 272.70 54751.25 88888.00 2013-12-01 17:14:40.750 335 12624.88 272.73 54751.25 88888.00 2013-12-01 17:14:40.875 335 12624.90 272.77 54751.28 88888.00 2013-12-01 17:14:41.000 335 12624.95 272.75 54751.25 88888.00 2013-12-01 17:14:41.125 335 12625.00 272.73 54751.25 88888.00 2013-12-01 17:14:41.250 335 12624.98 272.73 54751.28 88888.00 2013-12-01 17:14:41.375 335 12624.92 272.73 54751.28 88888.00 2013-12-01 17:14:41.500 335 12624.95 272.75 54751.30 88888.00 2013-12-01 17:14:41.625 335 12624.90 272.75 54751.32 88888.00 2013-12-01 17:14:41.750 335 12624.88 272.73 54751.32 88888.00 2013-12-01 17:14:41.875 335 12624.92 272.73 54751.30 88888.00 2013-12-01 17:14:42.000 335 12624.92 272.75 54751.30 88888.00 2013-12-01 17:14:42.125 335 12624.92 272.73 54751.30 88888.00 2013-12-01 17:14:42.250 335 12624.85 272.68 54751.28 88888.00 2013-12-01 17:14:42.375 335 12624.83 272.73 54751.30 88888.00 2013-12-01 17:14:42.500 335 12624.80 272.75 54751.30 88888.00 2013-12-01 17:14:42.625 335 12624.77 272.73 54751.28 88888.00 2013-12-01 17:14:42.750 335 12624.80 272.70 54751.25 88888.00 2013-12-01 17:14:42.875 335 12624.88 272.75 54751.30 88888.00 2013-12-01 17:14:43.000 335 12624.88 272.75 54751.30 88888.00 2013-12-01 17:14:43.125 335 12624.90 272.75 54751.30 88888.00 2013-12-01 17:14:43.250 335 12624.83 272.73 54751.30 88888.00 2013-12-01 17:14:43.375 335 12624.80 272.73 54751.30 88888.00 2013-12-01 17:14:43.500 335 12624.80 272.75 54751.32 88888.00 2013-12-01 17:14:43.625 335 12624.80 272.75 54751.32 88888.00 2013-12-01 17:14:43.750 335 12624.85 272.75 54751.32 88888.00 2013-12-01 17:14:43.875 335 12624.88 272.73 54751.32 88888.00 2013-12-01 17:14:44.000 335 12624.85 272.73 54751.30 88888.00 2013-12-01 17:14:44.125 335 12624.77 272.70 54751.32 88888.00 2013-12-01 17:14:44.250 335 12624.77 272.73 54751.32 88888.00 2013-12-01 17:14:44.375 335 12624.80 272.73 54751.30 88888.00 2013-12-01 17:14:44.500 335 12624.83 272.70 54751.28 88888.00 2013-12-01 17:14:44.625 335 12624.85 272.70 54751.28 88888.00 2013-12-01 17:14:44.750 335 12624.85 272.68 54751.30 88888.00 2013-12-01 17:14:44.875 335 12624.85 272.73 54751.32 88888.00 2013-12-01 17:14:45.000 335 12624.85 272.73 54751.30 88888.00 2013-12-01 17:14:45.125 335 12624.80 272.70 54751.30 88888.00 2013-12-01 17:14:45.250 335 12624.75 272.70 54751.32 88888.00 2013-12-01 17:14:45.375 335 12624.80 272.73 54751.30 88888.00 2013-12-01 17:14:45.500 335 12624.83 272.70 54751.28 88888.00 2013-12-01 17:14:45.625 335 12624.83 272.70 54751.28 88888.00 2013-12-01 17:14:45.750 335 12624.80 272.70 54751.30 88888.00 2013-12-01 17:14:45.875 335 12624.83 272.68 54751.32 88888.00 2013-12-01 17:14:46.000 335 12624.85 272.68 54751.32 88888.00 2013-12-01 17:14:46.125 335 12624.88 272.70 54751.32 88888.00 2013-12-01 17:14:46.250 335 12624.83 272.68 54751.32 88888.00 2013-12-01 17:14:46.375 335 12624.80 272.68 54751.30 88888.00 2013-12-01 17:14:46.500 335 12624.75 272.68 54751.30 88888.00 2013-12-01 17:14:46.625 335 12624.77 272.70 54751.30 88888.00 2013-12-01 17:14:46.750 335 12624.83 272.68 54751.30 88888.00 2013-12-01 17:14:46.875 335 12624.83 272.68 54751.32 88888.00 2013-12-01 17:14:47.000 335 12624.80 272.68 54751.30 88888.00 2013-12-01 17:14:47.125 335 12624.77 272.70 54751.30 88888.00 2013-12-01 17:14:47.250 335 12624.75 272.68 54751.32 88888.00 2013-12-01 17:14:47.375 335 12624.75 272.68 54751.32 88888.00 2013-12-01 17:14:47.500 335 12624.75 272.65 54751.30 88888.00 2013-12-01 17:14:47.625 335 12624.73 272.68 54751.32 88888.00 2013-12-01 17:14:47.750 335 12624.70 272.68 54751.32 88888.00 2013-12-01 17:14:47.875 335 12624.73 272.68 54751.32 88888.00 2013-12-01 17:14:48.000 335 12624.77 272.70 54751.32 88888.00 2013-12-01 17:14:48.125 335 12624.83 272.70 54751.32 88888.00 2013-12-01 17:14:48.250 335 12624.85 272.70 54751.32 88888.00 2013-12-01 17:14:48.375 335 12624.80 272.68 54751.32 88888.00 2013-12-01 17:14:48.500 335 12624.77 272.65 54751.32 88888.00 2013-12-01 17:14:48.625 335 12624.75 272.70 54751.32 88888.00 2013-12-01 17:14:48.750 335 12624.73 272.68 54751.32 88888.00 2013-12-01 17:14:48.875 335 12624.73 272.65 54751.32 88888.00 2013-12-01 17:14:49.000 335 12624.73 272.68 54751.32 88888.00 2013-12-01 17:14:49.125 335 12624.75 272.70 54751.32 88888.00 2013-12-01 17:14:49.250 335 12624.77 272.68 54751.35 88888.00 2013-12-01 17:14:49.375 335 12624.75 272.65 54751.32 88888.00 2013-12-01 17:14:49.500 335 12624.75 272.65 54751.30 88888.00 2013-12-01 17:14:49.625 335 12624.73 272.68 54751.32 88888.00 2013-12-01 17:14:49.750 335 12624.73 272.68 54751.35 88888.00 2013-12-01 17:14:49.875 335 12624.70 272.65 54751.32 88888.00 2013-12-01 17:14:50.000 335 12624.73 272.62 54751.28 88888.00 2013-12-01 17:14:50.125 335 12624.70 272.62 54751.32 88888.00 2013-12-01 17:14:50.250 335 12624.73 272.65 54751.32 88888.00 2013-12-01 17:14:50.375 335 12624.80 272.65 54751.32 88888.00 2013-12-01 17:14:50.500 335 12624.80 272.62 54751.35 88888.00 2013-12-01 17:14:50.625 335 12624.80 272.65 54751.38 88888.00 2013-12-01 17:14:50.750 335 12624.75 272.65 54751.35 88888.00 2013-12-01 17:14:50.875 335 12624.77 272.65 54751.38 88888.00 2013-12-01 17:14:51.000 335 12624.80 272.68 54751.35 88888.00 2013-12-01 17:14:51.125 335 12624.80 272.65 54751.32 88888.00 2013-12-01 17:14:51.250 335 12624.73 272.65 54751.32 88888.00 2013-12-01 17:14:51.375 335 12624.75 272.65 54751.32 88888.00 2013-12-01 17:14:51.500 335 12624.77 272.62 54751.30 88888.00 2013-12-01 17:14:51.625 335 12624.77 272.65 54751.32 88888.00 2013-12-01 17:14:51.750 335 12624.75 272.62 54751.30 88888.00 2013-12-01 17:14:51.875 335 12624.70 272.62 54751.30 88888.00 2013-12-01 17:14:52.000 335 12624.70 272.62 54751.28 88888.00 2013-12-01 17:14:52.125 335 12624.73 272.60 54751.30 88888.00 2013-12-01 17:14:52.250 335 12624.73 272.60 54751.35 88888.00 2013-12-01 17:14:52.375 335 12624.73 272.60 54751.32 88888.00 2013-12-01 17:14:52.500 335 12624.75 272.62 54751.35 88888.00 2013-12-01 17:14:52.625 335 12624.70 272.62 54751.35 88888.00 2013-12-01 17:14:52.750 335 12624.65 272.57 54751.38 88888.00 2013-12-01 17:14:52.875 335 12624.65 272.60 54751.38 88888.00 2013-12-01 17:14:53.000 335 12624.70 272.60 54751.35 88888.00 2013-12-01 17:14:53.125 335 12624.70 272.60 54751.38 88888.00 2013-12-01 17:14:53.250 335 12624.73 272.57 54751.38 88888.00 2013-12-01 17:14:53.375 335 12624.73 272.60 54751.43 88888.00 2013-12-01 17:14:53.500 335 12624.73 272.60 54751.38 88888.00 2013-12-01 17:14:53.625 335 12624.73 272.60 54751.32 88888.00 2013-12-01 17:14:53.750 335 12624.70 272.62 54751.32 88888.00 2013-12-01 17:14:53.875 335 12624.67 272.57 54751.30 88888.00 2013-12-01 17:14:54.000 335 12624.73 272.57 54751.32 88888.00 2013-12-01 17:14:54.125 335 12624.77 272.60 54751.35 88888.00 2013-12-01 17:14:54.250 335 12624.77 272.57 54751.35 88888.00 2013-12-01 17:14:54.375 335 12624.77 272.60 54751.32 88888.00 2013-12-01 17:14:54.500 335 12624.77 272.62 54751.35 88888.00 2013-12-01 17:14:54.625 335 12624.77 272.62 54751.32 88888.00 2013-12-01 17:14:54.750 335 12624.70 272.57 54751.35 88888.00 2013-12-01 17:14:54.875 335 12624.70 272.60 54751.35 88888.00 2013-12-01 17:14:55.000 335 12624.65 272.60 54751.38 88888.00 2013-12-01 17:14:55.125 335 12624.67 272.57 54751.38 88888.00 2013-12-01 17:14:55.250 335 12624.70 272.57 54751.38 88888.00 2013-12-01 17:14:55.375 335 12624.67 272.57 54751.38 88888.00 2013-12-01 17:14:55.500 335 12624.67 272.55 54751.38 88888.00 2013-12-01 17:14:55.625 335 12624.60 272.55 54751.38 88888.00 2013-12-01 17:14:55.750 335 12624.60 272.57 54751.38 88888.00 2013-12-01 17:14:55.875 335 12624.65 272.57 54751.35 88888.00 2013-12-01 17:14:56.000 335 12624.67 272.55 54751.35 88888.00 2013-12-01 17:14:56.125 335 12624.62 272.52 54751.38 88888.00 2013-12-01 17:14:56.250 335 12624.65 272.52 54751.38 88888.00 2013-12-01 17:14:56.375 335 12624.67 272.55 54751.38 88888.00 2013-12-01 17:14:56.500 335 12624.67 272.52 54751.38 88888.00 2013-12-01 17:14:56.625 335 12624.73 272.55 54751.38 88888.00 2013-12-01 17:14:56.750 335 12624.75 272.52 54751.38 88888.00 2013-12-01 17:14:56.875 335 12624.75 272.57 54751.38 88888.00 2013-12-01 17:14:57.000 335 12624.75 272.52 54751.35 88888.00 2013-12-01 17:14:57.125 335 12624.70 272.50 54751.38 88888.00 2013-12-01 17:14:57.250 335 12624.70 272.48 54751.38 88888.00 2013-12-01 17:14:57.375 335 12624.70 272.48 54751.38 88888.00 2013-12-01 17:14:57.500 335 12624.67 272.48 54751.40 88888.00 2013-12-01 17:14:57.625 335 12624.70 272.48 54751.40 88888.00 2013-12-01 17:14:57.750 335 12624.73 272.48 54751.38 88888.00 2013-12-01 17:14:57.875 335 12624.73 272.50 54751.38 88888.00 2013-12-01 17:14:58.000 335 12624.73 272.52 54751.40 88888.00 2013-12-01 17:14:58.125 335 12624.65 272.50 54751.40 88888.00 2013-12-01 17:14:58.250 335 12624.62 272.48 54751.43 88888.00 2013-12-01 17:14:58.375 335 12624.70 272.52 54751.45 88888.00 2013-12-01 17:14:58.500 335 12624.70 272.55 54751.45 88888.00 2013-12-01 17:14:58.625 335 12624.70 272.50 54751.38 88888.00 2013-12-01 17:14:58.750 335 12624.73 272.48 54751.38 88888.00 2013-12-01 17:14:58.875 335 12624.73 272.45 54751.38 88888.00 2013-12-01 17:14:59.000 335 12624.65 272.48 54751.38 88888.00 2013-12-01 17:14:59.125 335 12624.70 272.50 54751.40 88888.00 2013-12-01 17:14:59.250 335 12624.70 272.45 54751.40 88888.00 2013-12-01 17:14:59.375 335 12624.73 272.45 54751.40 88888.00 2013-12-01 17:14:59.500 335 12624.77 272.48 54751.43 88888.00 2013-12-01 17:14:59.625 335 12624.77 272.45 54751.40 88888.00 2013-12-01 17:14:59.750 335 12624.73 272.48 54751.43 88888.00 2013-12-01 17:14:59.875 335 12624.65 272.48 54751.43 88888.00 2013-12-01 17:15:00.000 335 12624.65 272.45 54751.43 88888.00 2013-12-01 17:15:00.125 335 12624.62 272.45 54751.43 88888.00 2013-12-01 17:15:00.250 335 12624.65 272.40 54751.38 88888.00 2013-12-01 17:15:00.375 335 12624.70 272.40 54751.38 88888.00 2013-12-01 17:15:00.500 335 12624.75 272.43 54751.40 88888.00 2013-12-01 17:15:00.625 335 12624.77 272.40 54751.40 88888.00 2013-12-01 17:15:00.750 335 12624.75 272.38 54751.35 88888.00 2013-12-01 17:15:00.875 335 12624.70 272.38 54751.38 88888.00 2013-12-01 17:15:01.000 335 12624.73 272.38 54751.40 88888.00 2013-12-01 17:15:01.125 335 12624.77 272.40 54751.40 88888.00 2013-12-01 17:15:01.250 335 12624.75 272.38 54751.43 88888.00 2013-12-01 17:15:01.375 335 12624.75 272.40 54751.43 88888.00 2013-12-01 17:15:01.500 335 12624.73 272.40 54751.40 88888.00 2013-12-01 17:15:01.625 335 12624.73 272.38 54751.40 88888.00 2013-12-01 17:15:01.750 335 12624.70 272.38 54751.43 88888.00 2013-12-01 17:15:01.875 335 12624.67 272.35 54751.43 88888.00 2013-12-01 17:15:02.000 335 12624.70 272.35 54751.43 88888.00 2013-12-01 17:15:02.125 335 12624.73 272.35 54751.45 88888.00 2013-12-01 17:15:02.250 335 12624.73 272.35 54751.45 88888.00 2013-12-01 17:15:02.375 335 12624.73 272.32 54751.43 88888.00 2013-12-01 17:15:02.500 335 12624.67 272.32 54751.43 88888.00 2013-12-01 17:15:02.625 335 12624.70 272.35 54751.45 88888.00 2013-12-01 17:15:02.750 335 12624.67 272.32 54751.45 88888.00 2013-12-01 17:15:02.875 335 12624.67 272.30 54751.43 88888.00 2013-12-01 17:15:03.000 335 12624.70 272.30 54751.43 88888.00 2013-12-01 17:15:03.125 335 12624.73 272.30 54751.43 88888.00 2013-12-01 17:15:03.250 335 12624.73 272.32 54751.45 88888.00 2013-12-01 17:15:03.375 335 12624.73 272.35 54751.43 88888.00 2013-12-01 17:15:03.500 335 12624.75 272.35 54751.43 88888.00 2013-12-01 17:15:03.625 335 12624.80 272.38 54751.43 88888.00 2013-12-01 17:15:03.750 335 12624.75 272.32 54751.45 88888.00 2013-12-01 17:15:03.875 335 12624.65 272.30 54751.43 88888.00 2013-12-01 17:15:04.000 335 12624.70 272.32 54751.43 88888.00 2013-12-01 17:15:04.125 335 12624.75 272.32 54751.45 88888.00 2013-12-01 17:15:04.250 335 12624.70 272.30 54751.45 88888.00 2013-12-01 17:15:04.375 335 12624.75 272.27 54751.43 88888.00 2013-12-01 17:15:04.500 335 12624.80 272.25 54751.45 88888.00 2013-12-01 17:15:04.625 335 12624.77 272.25 54751.40 88888.00 2013-12-01 17:15:04.750 335 12624.75 272.25 54751.43 88888.00 2013-12-01 17:15:04.875 335 12624.75 272.23 54751.43 88888.00 2013-12-01 17:15:05.000 335 12624.77 272.23 54751.40 88888.00 2013-12-01 17:15:05.125 335 12624.77 272.20 54751.40 88888.00 2013-12-01 17:15:05.250 335 12624.80 272.23 54751.43 88888.00 2013-12-01 17:15:05.375 335 12624.77 272.20 54751.40 88888.00 2013-12-01 17:15:05.500 335 12624.73 272.20 54751.43 88888.00 2013-12-01 17:15:05.625 335 12624.73 272.20 54751.45 88888.00 2013-12-01 17:15:05.750 335 12624.70 272.20 54751.43 88888.00 2013-12-01 17:15:05.875 335 12624.67 272.18 54751.43 88888.00 2013-12-01 17:15:06.000 335 12624.70 272.20 54751.40 88888.00 2013-12-01 17:15:06.125 335 12624.75 272.18 54751.45 88888.00 2013-12-01 17:15:06.250 335 12624.73 272.20 54751.45 88888.00 2013-12-01 17:15:06.375 335 12624.70 272.20 54751.45 88888.00 2013-12-01 17:15:06.500 335 12624.67 272.18 54751.43 88888.00 2013-12-01 17:15:06.625 335 12624.67 272.15 54751.45 88888.00 2013-12-01 17:15:06.750 335 12624.67 272.18 54751.45 88888.00 2013-12-01 17:15:06.875 335 12624.67 272.18 54751.47 88888.00 2013-12-01 17:15:07.000 335 12624.70 272.18 54751.45 88888.00 2013-12-01 17:15:07.125 335 12624.70 272.10 54751.47 88888.00 2013-12-01 17:15:07.250 335 12624.73 272.15 54751.47 88888.00 2013-12-01 17:15:07.375 335 12624.77 272.12 54751.47 88888.00 2013-12-01 17:15:07.500 335 12624.75 272.10 54751.43 88888.00 2013-12-01 17:15:07.625 335 12624.75 272.10 54751.45 88888.00 2013-12-01 17:15:07.750 335 12624.73 272.12 54751.45 88888.00 2013-12-01 17:15:07.875 335 12624.70 272.12 54751.43 88888.00 2013-12-01 17:15:08.000 335 12624.67 272.12 54751.43 88888.00 2013-12-01 17:15:08.125 335 12624.70 272.12 54751.45 88888.00 2013-12-01 17:15:08.250 335 12624.70 272.10 54751.45 88888.00 2013-12-01 17:15:08.375 335 12624.70 272.07 54751.45 88888.00 2013-12-01 17:15:08.500 335 12624.75 272.07 54751.47 88888.00 2013-12-01 17:15:08.625 335 12624.83 272.12 54751.45 88888.00 2013-12-01 17:15:08.750 335 12624.83 272.10 54751.50 88888.00 2013-12-01 17:15:08.875 335 12624.75 272.07 54751.47 88888.00 2013-12-01 17:15:09.000 335 12624.73 272.07 54751.47 88888.00 2013-12-01 17:15:09.125 335 12624.75 272.07 54751.47 88888.00 2013-12-01 17:15:09.250 335 12624.70 272.05 54751.47 88888.00 2013-12-01 17:15:09.375 335 12624.67 272.05 54751.45 88888.00 2013-12-01 17:15:09.500 335 12624.65 272.05 54751.47 88888.00 2013-12-01 17:15:09.625 335 12624.70 272.05 54751.47 88888.00 2013-12-01 17:15:09.750 335 12624.70 272.05 54751.50 88888.00 2013-12-01 17:15:09.875 335 12624.70 272.05 54751.50 88888.00 2013-12-01 17:15:10.000 335 12624.73 272.02 54751.45 88888.00 2013-12-01 17:15:10.125 335 12624.75 272.05 54751.47 88888.00 2013-12-01 17:15:10.250 335 12624.67 272.00 54751.45 88888.00 2013-12-01 17:15:10.375 335 12624.67 272.00 54751.47 88888.00 2013-12-01 17:15:10.500 335 12624.70 272.02 54751.50 88888.00 2013-12-01 17:15:10.625 335 12624.75 272.00 54751.47 88888.00 2013-12-01 17:15:10.750 335 12624.77 271.98 54751.47 88888.00 2013-12-01 17:15:10.875 335 12624.80 272.00 54751.50 88888.00 2013-12-01 17:15:11.000 335 12624.77 272.00 54751.53 88888.00 2013-12-01 17:15:11.125 335 12624.73 272.00 54751.53 88888.00 2013-12-01 17:15:11.250 335 12624.75 272.00 54751.55 88888.00 2013-12-01 17:15:11.375 335 12624.77 272.00 54751.53 88888.00 2013-12-01 17:15:11.500 335 12624.75 272.02 54751.53 88888.00 2013-12-01 17:15:11.625 335 12624.73 272.00 54751.50 88888.00 2013-12-01 17:15:11.750 335 12624.75 271.98 54751.50 88888.00 2013-12-01 17:15:11.875 335 12624.77 272.00 54751.50 88888.00 2013-12-01 17:15:12.000 335 12624.75 271.95 54751.47 88888.00 2013-12-01 17:15:12.125 335 12624.73 271.95 54751.45 88888.00 2013-12-01 17:15:12.250 335 12624.70 271.95 54751.47 88888.00 2013-12-01 17:15:12.375 335 12624.73 271.95 54751.47 88888.00 2013-12-01 17:15:12.500 335 12624.73 271.95 54751.45 88888.00 2013-12-01 17:15:12.625 335 12624.77 271.95 54751.45 88888.00 2013-12-01 17:15:12.750 335 12624.80 271.93 54751.47 88888.00 2013-12-01 17:15:12.875 335 12624.77 271.90 54751.47 88888.00 2013-12-01 17:15:13.000 335 12624.80 271.90 54751.47 88888.00 2013-12-01 17:15:13.125 335 12624.83 271.93 54751.53 88888.00 2013-12-01 17:15:13.250 335 12624.80 271.90 54751.50 88888.00 2013-12-01 17:15:13.375 335 12624.80 271.90 54751.50 88888.00 2013-12-01 17:15:13.500 335 12624.83 271.90 54751.50 88888.00 2013-12-01 17:15:13.625 335 12624.88 271.90 54751.47 88888.00 2013-12-01 17:15:13.750 335 12624.90 271.90 54751.50 88888.00 2013-12-01 17:15:13.875 335 12624.88 271.90 54751.50 88888.00 2013-12-01 17:15:14.000 335 12624.88 271.88 54751.50 88888.00 2013-12-01 17:15:14.125 335 12624.83 271.90 54751.50 88888.00 2013-12-01 17:15:14.250 335 12624.77 271.88 54751.50 88888.00 2013-12-01 17:15:14.375 335 12624.77 271.85 54751.47 88888.00 2013-12-01 17:15:14.500 335 12624.77 271.88 54751.47 88888.00 2013-12-01 17:15:14.625 335 12624.83 271.90 54751.50 88888.00 2013-12-01 17:15:14.750 335 12624.88 271.85 54751.47 88888.00 2013-12-01 17:15:14.875 335 12624.88 271.85 54751.53 88888.00 2013-12-01 17:15:15.000 335 12624.85 271.88 54751.50 88888.00 2013-12-01 17:15:15.125 335 12624.80 271.90 54751.53 88888.00 2013-12-01 17:15:15.250 335 12624.75 271.85 54751.50 88888.00 2013-12-01 17:15:15.375 335 12624.75 271.82 54751.47 88888.00 2013-12-01 17:15:15.500 335 12624.75 271.85 54751.50 88888.00 2013-12-01 17:15:15.625 335 12624.80 271.82 54751.50 88888.00 2013-12-01 17:15:15.750 335 12624.85 271.82 54751.50 88888.00 2013-12-01 17:15:15.875 335 12624.80 271.80 54751.47 88888.00 2013-12-01 17:15:16.000 335 12624.77 271.80 54751.50 88888.00 2013-12-01 17:15:16.125 335 12624.80 271.80 54751.50 88888.00 2013-12-01 17:15:16.250 335 12624.83 271.75 54751.53 88888.00 2013-12-01 17:15:16.375 335 12624.77 271.77 54751.50 88888.00 2013-12-01 17:15:16.500 335 12624.75 271.77 54751.50 88888.00 2013-12-01 17:15:16.625 335 12624.75 271.77 54751.53 88888.00 2013-12-01 17:15:16.750 335 12624.75 271.75 54751.53 88888.00 2013-12-01 17:15:16.875 335 12624.75 271.77 54751.55 88888.00 2013-12-01 17:15:17.000 335 12624.73 271.77 54751.53 88888.00 2013-12-01 17:15:17.125 335 12624.70 271.75 54751.53 88888.00 2013-12-01 17:15:17.250 335 12624.73 271.73 54751.53 88888.00 2013-12-01 17:15:17.375 335 12624.80 271.75 54751.55 88888.00 2013-12-01 17:15:17.500 335 12624.80 271.70 54751.53 88888.00 2013-12-01 17:15:17.625 335 12624.75 271.70 54751.50 88888.00 2013-12-01 17:15:17.750 335 12624.67 271.75 54751.55 88888.00 2013-12-01 17:15:17.875 335 12624.67 271.77 54751.57 88888.00 2013-12-01 17:15:18.000 335 12624.70 271.75 54751.53 88888.00 2013-12-01 17:15:18.125 335 12624.75 271.70 54751.53 88888.00 2013-12-01 17:15:18.250 335 12624.70 271.68 54751.53 88888.00 2013-12-01 17:15:18.375 335 12624.70 271.65 54751.50 88888.00 2013-12-01 17:15:18.500 335 12624.73 271.65 54751.53 88888.00 2013-12-01 17:15:18.625 335 12624.75 271.70 54751.50 88888.00 2013-12-01 17:15:18.750 335 12624.65 271.70 54751.50 88888.00 2013-12-01 17:15:18.875 335 12624.62 271.68 54751.50 88888.00 2013-12-01 17:15:19.000 335 12624.67 271.68 54751.50 88888.00 2013-12-01 17:15:19.125 335 12624.77 271.73 54751.53 88888.00 2013-12-01 17:15:19.250 335 12624.77 271.70 54751.55 88888.00 2013-12-01 17:15:19.375 335 12624.73 271.70 54751.53 88888.00 2013-12-01 17:15:19.500 335 12624.75 271.68 54751.53 88888.00 2013-12-01 17:15:19.625 335 12624.80 271.68 54751.53 88888.00 2013-12-01 17:15:19.750 335 12624.80 271.68 54751.55 88888.00 2013-12-01 17:15:19.875 335 12624.80 271.65 54751.53 88888.00 2013-12-01 17:15:20.000 335 12624.77 271.65 54751.50 88888.00 2013-12-01 17:15:20.125 335 12624.80 271.62 54751.53 88888.00 2013-12-01 17:15:20.250 335 12624.80 271.62 54751.55 88888.00 2013-12-01 17:15:20.375 335 12624.77 271.60 54751.55 88888.00 2013-12-01 17:15:20.500 335 12624.75 271.60 54751.55 88888.00 2013-12-01 17:15:20.625 335 12624.75 271.57 54751.57 88888.00 2013-12-01 17:15:20.750 335 12624.80 271.65 54751.55 88888.00 2013-12-01 17:15:20.875 335 12624.83 271.65 54751.55 88888.00 2013-12-01 17:15:21.000 335 12624.77 271.60 54751.55 88888.00 2013-12-01 17:15:21.125 335 12624.70 271.60 54751.57 88888.00 2013-12-01 17:15:21.250 335 12624.67 271.60 54751.55 88888.00 2013-12-01 17:15:21.375 335 12624.75 271.60 54751.53 88888.00 2013-12-01 17:15:21.500 335 12624.73 271.57 54751.53 88888.00 2013-12-01 17:15:21.625 335 12624.70 271.60 54751.57 88888.00 2013-12-01 17:15:21.750 335 12624.73 271.57 54751.53 88888.00 2013-12-01 17:15:21.875 335 12624.73 271.60 54751.53 88888.00 2013-12-01 17:15:22.000 335 12624.77 271.55 54751.55 88888.00 2013-12-01 17:15:22.125 335 12624.80 271.57 54751.55 88888.00 2013-12-01 17:15:22.250 335 12624.77 271.55 54751.57 88888.00 2013-12-01 17:15:22.375 335 12624.77 271.55 54751.55 88888.00 2013-12-01 17:15:22.500 335 12624.70 271.57 54751.53 88888.00 2013-12-01 17:15:22.625 335 12624.73 271.57 54751.55 88888.00 2013-12-01 17:15:22.750 335 12624.80 271.55 54751.55 88888.00 2013-12-01 17:15:22.875 335 12624.83 271.55 54751.55 88888.00 2013-12-01 17:15:23.000 335 12624.75 271.60 54751.57 88888.00 2013-12-01 17:15:23.125 335 12624.75 271.55 54751.55 88888.00 2013-12-01 17:15:23.250 335 12624.77 271.52 54751.57 88888.00 2013-12-01 17:15:23.375 335 12624.77 271.55 54751.57 88888.00 2013-12-01 17:15:23.500 335 12624.77 271.55 54751.55 88888.00 2013-12-01 17:15:23.625 335 12624.75 271.55 54751.55 88888.00 2013-12-01 17:15:23.750 335 12624.77 271.52 54751.57 88888.00 2013-12-01 17:15:23.875 335 12624.83 271.52 54751.57 88888.00 2013-12-01 17:15:24.000 335 12624.88 271.48 54751.55 88888.00 2013-12-01 17:15:24.125 335 12624.80 271.48 54751.55 88888.00 2013-12-01 17:15:24.250 335 12624.80 271.48 54751.55 88888.00 2013-12-01 17:15:24.375 335 12624.85 271.45 54751.55 88888.00 2013-12-01 17:15:24.500 335 12624.83 271.45 54751.53 88888.00 2013-12-01 17:15:24.625 335 12624.83 271.45 54751.53 88888.00 2013-12-01 17:15:24.750 335 12624.80 271.48 54751.53 88888.00 2013-12-01 17:15:24.875 335 12624.80 271.52 54751.57 88888.00 2013-12-01 17:15:25.000 335 12624.83 271.50 54751.53 88888.00 2013-12-01 17:15:25.125 335 12624.77 271.45 54751.55 88888.00 2013-12-01 17:15:25.250 335 12624.80 271.48 54751.55 88888.00 2013-12-01 17:15:25.375 335 12624.83 271.48 54751.57 88888.00 2013-12-01 17:15:25.500 335 12624.80 271.48 54751.60 88888.00 2013-12-01 17:15:25.625 335 12624.85 271.45 54751.60 88888.00 2013-12-01 17:15:25.750 335 12624.92 271.45 54751.53 88888.00 2013-12-01 17:15:25.875 335 12624.92 271.43 54751.55 88888.00 2013-12-01 17:15:26.000 335 12624.85 271.43 54751.57 88888.00 2013-12-01 17:15:26.125 335 12624.85 271.43 54751.57 88888.00 2013-12-01 17:15:26.250 335 12624.88 271.43 54751.57 88888.00 2013-12-01 17:15:26.375 335 12624.88 271.43 54751.57 88888.00 2013-12-01 17:15:26.500 335 12624.83 271.43 54751.53 88888.00 2013-12-01 17:15:26.625 335 12624.83 271.43 54751.57 88888.00 2013-12-01 17:15:26.750 335 12624.80 271.43 54751.60 88888.00 2013-12-01 17:15:26.875 335 12624.75 271.45 54751.60 88888.00 2013-12-01 17:15:27.000 335 12624.75 271.45 54751.57 88888.00 2013-12-01 17:15:27.125 335 12624.80 271.40 54751.62 88888.00 2013-12-01 17:15:27.250 335 12624.80 271.40 54751.60 88888.00 2013-12-01 17:15:27.375 335 12624.80 271.43 54751.55 88888.00 2013-12-01 17:15:27.500 335 12624.83 271.38 54751.57 88888.00 2013-12-01 17:15:27.625 335 12624.83 271.38 54751.53 88888.00 2013-12-01 17:15:27.750 335 12624.85 271.35 54751.55 88888.00 2013-12-01 17:15:27.875 335 12624.83 271.38 54751.57 88888.00 2013-12-01 17:15:28.000 335 12624.80 271.35 54751.53 88888.00 2013-12-01 17:15:28.125 335 12624.83 271.35 54751.55 88888.00 2013-12-01 17:15:28.250 335 12624.85 271.32 54751.55 88888.00 2013-12-01 17:15:28.375 335 12624.83 271.32 54751.57 88888.00 2013-12-01 17:15:28.500 335 12624.85 271.40 54751.57 88888.00 2013-12-01 17:15:28.625 335 12624.88 271.43 54751.62 88888.00 2013-12-01 17:15:28.750 335 12624.92 271.40 54751.57 88888.00 2013-12-01 17:15:28.875 335 12624.95 271.32 54751.55 88888.00 2013-12-01 17:15:29.000 335 12624.92 271.32 54751.57 88888.00 2013-12-01 17:15:29.125 335 12624.85 271.35 54751.57 88888.00 2013-12-01 17:15:29.250 335 12624.85 271.32 54751.57 88888.00 2013-12-01 17:15:29.375 335 12624.88 271.32 54751.57 88888.00 2013-12-01 17:15:29.500 335 12624.88 271.32 54751.57 88888.00 2013-12-01 17:15:29.625 335 12624.90 271.35 54751.60 88888.00 2013-12-01 17:15:29.750 335 12624.88 271.35 54751.57 88888.00 2013-12-01 17:15:29.875 335 12624.85 271.32 54751.57 88888.00 2013-12-01 17:15:30.000 335 12624.88 271.32 54751.57 88888.00 2013-12-01 17:15:30.125 335 12624.85 271.38 54751.62 88888.00 2013-12-01 17:15:30.250 335 12624.85 271.35 54751.62 88888.00 2013-12-01 17:15:30.375 335 12624.88 271.35 54751.60 88888.00 2013-12-01 17:15:30.500 335 12624.88 271.35 54751.57 88888.00 2013-12-01 17:15:30.625 335 12624.90 271.32 54751.55 88888.00 2013-12-01 17:15:30.750 335 12624.85 271.32 54751.55 88888.00 2013-12-01 17:15:30.875 335 12624.83 271.30 54751.53 88888.00 2013-12-01 17:15:31.000 335 12624.88 271.32 54751.57 88888.00 2013-12-01 17:15:31.125 335 12624.90 271.32 54751.55 88888.00 2013-12-01 17:15:31.250 335 12624.95 271.30 54751.60 88888.00 2013-12-01 17:15:31.375 335 12624.98 271.30 54751.57 88888.00 2013-12-01 17:15:31.500 335 12624.92 271.32 54751.60 88888.00 2013-12-01 17:15:31.625 335 12624.92 271.30 54751.62 88888.00 2013-12-01 17:15:31.750 335 12624.95 271.30 54751.60 88888.00 2013-12-01 17:15:31.875 335 12624.92 271.27 54751.60 88888.00 2013-12-01 17:15:32.000 335 12624.92 271.27 54751.60 88888.00 2013-12-01 17:15:32.125 335 12624.92 271.27 54751.62 88888.00 2013-12-01 17:15:32.250 335 12624.92 271.27 54751.60 88888.00 2013-12-01 17:15:32.375 335 12624.92 271.25 54751.60 88888.00 2013-12-01 17:15:32.500 335 12624.95 271.25 54751.57 88888.00 2013-12-01 17:15:32.625 335 12624.90 271.23 54751.57 88888.00 2013-12-01 17:15:32.750 335 12624.88 271.23 54751.57 88888.00 2013-12-01 17:15:32.875 335 12624.92 271.23 54751.57 88888.00 2013-12-01 17:15:33.000 335 12624.95 271.27 54751.60 88888.00 2013-12-01 17:15:33.125 335 12624.92 271.27 54751.60 88888.00 2013-12-01 17:15:33.250 335 12624.88 271.20 54751.57 88888.00 2013-12-01 17:15:33.375 335 12624.95 271.25 54751.60 88888.00 2013-12-01 17:15:33.500 335 12624.92 271.27 54751.62 88888.00 2013-12-01 17:15:33.625 335 12624.85 271.25 54751.60 88888.00 2013-12-01 17:15:33.750 335 12624.85 271.23 54751.60 88888.00 2013-12-01 17:15:33.875 335 12624.85 271.25 54751.62 88888.00 2013-12-01 17:15:34.000 335 12624.83 271.27 54751.60 88888.00 2013-12-01 17:15:34.125 335 12624.83 271.25 54751.60 88888.00 2013-12-01 17:15:34.250 335 12624.85 271.23 54751.60 88888.00 2013-12-01 17:15:34.375 335 12624.88 271.23 54751.62 88888.00 2013-12-01 17:15:34.500 335 12624.88 271.20 54751.57 88888.00 2013-12-01 17:15:34.625 335 12624.85 271.20 54751.60 88888.00 2013-12-01 17:15:34.750 335 12624.90 271.20 54751.62 88888.00 2013-12-01 17:15:34.875 335 12624.95 271.23 54751.65 88888.00 2013-12-01 17:15:35.000 335 12624.95 271.23 54751.60 88888.00 2013-12-01 17:15:35.125 335 12624.95 271.20 54751.62 88888.00 2013-12-01 17:15:35.250 335 12624.95 271.18 54751.60 88888.00 2013-12-01 17:15:35.375 335 12624.95 271.23 54751.60 88888.00 2013-12-01 17:15:35.500 335 12624.92 271.25 54751.57 88888.00 2013-12-01 17:15:35.625 335 12624.90 271.23 54751.57 88888.00 2013-12-01 17:15:35.750 335 12624.90 271.20 54751.57 88888.00 2013-12-01 17:15:35.875 335 12624.90 271.23 54751.60 88888.00 2013-12-01 17:15:36.000 335 12624.88 271.23 54751.60 88888.00 2013-12-01 17:15:36.125 335 12624.85 271.20 54751.62 88888.00 2013-12-01 17:15:36.250 335 12624.88 271.20 54751.62 88888.00 2013-12-01 17:15:36.375 335 12624.88 271.23 54751.62 88888.00 2013-12-01 17:15:36.500 335 12624.83 271.23 54751.62 88888.00 2013-12-01 17:15:36.625 335 12624.85 271.20 54751.62 88888.00 2013-12-01 17:15:36.750 335 12624.88 271.23 54751.65 88888.00 2013-12-01 17:15:36.875 335 12624.83 271.23 54751.62 88888.00 2013-12-01 17:15:37.000 335 12624.83 271.20 54751.65 88888.00 2013-12-01 17:15:37.125 335 12624.80 271.20 54751.68 88888.00 2013-12-01 17:15:37.250 335 12624.75 271.20 54751.68 88888.00 2013-12-01 17:15:37.375 335 12624.80 271.20 54751.68 88888.00 2013-12-01 17:15:37.500 335 12624.80 271.20 54751.68 88888.00 2013-12-01 17:15:37.625 335 12624.80 271.20 54751.65 88888.00 2013-12-01 17:15:37.750 335 12624.77 271.20 54751.65 88888.00 2013-12-01 17:15:37.875 335 12624.80 271.20 54751.62 88888.00 2013-12-01 17:15:38.000 335 12624.85 271.18 54751.62 88888.00 2013-12-01 17:15:38.125 335 12624.90 271.18 54751.60 88888.00 2013-12-01 17:15:38.250 335 12624.85 271.15 54751.65 88888.00 2013-12-01 17:15:38.375 335 12624.80 271.18 54751.62 88888.00 2013-12-01 17:15:38.500 335 12624.80 271.15 54751.62 88888.00 2013-12-01 17:15:38.625 335 12624.88 271.18 54751.65 88888.00 2013-12-01 17:15:38.750 335 12624.98 271.18 54751.65 88888.00 2013-12-01 17:15:38.875 335 12624.92 271.18 54751.65 88888.00 2013-12-01 17:15:39.000 335 12624.88 271.18 54751.60 88888.00 2013-12-01 17:15:39.125 335 12624.92 271.18 54751.65 88888.00 2013-12-01 17:15:39.250 335 12624.92 271.15 54751.65 88888.00 2013-12-01 17:15:39.375 335 12624.92 271.15 54751.65 88888.00 2013-12-01 17:15:39.500 335 12624.92 271.15 54751.60 88888.00 2013-12-01 17:15:39.625 335 12624.92 271.15 54751.65 88888.00 2013-12-01 17:15:39.750 335 12624.92 271.18 54751.65 88888.00 2013-12-01 17:15:39.875 335 12624.95 271.18 54751.65 88888.00 2013-12-01 17:15:40.000 335 12624.98 271.18 54751.62 88888.00 2013-12-01 17:15:40.125 335 12625.00 271.18 54751.62 88888.00 2013-12-01 17:15:40.250 335 12624.90 271.15 54751.65 88888.00 2013-12-01 17:15:40.375 335 12624.83 271.18 54751.65 88888.00 2013-12-01 17:15:40.500 335 12624.83 271.18 54751.65 88888.00 2013-12-01 17:15:40.625 335 12624.90 271.15 54751.68 88888.00 2013-12-01 17:15:40.750 335 12624.85 271.15 54751.65 88888.00 2013-12-01 17:15:40.875 335 12624.85 271.18 54751.65 88888.00 2013-12-01 17:15:41.000 335 12624.85 271.15 54751.62 88888.00 2013-12-01 17:15:41.125 335 12624.88 271.18 54751.62 88888.00 2013-12-01 17:15:41.250 335 12624.92 271.15 54751.62 88888.00 2013-12-01 17:15:41.375 335 12624.95 271.15 54751.60 88888.00 2013-12-01 17:15:41.500 335 12624.88 271.15 54751.62 88888.00 2013-12-01 17:15:41.625 335 12624.85 271.12 54751.62 88888.00 2013-12-01 17:15:41.750 335 12624.90 271.10 54751.60 88888.00 2013-12-01 17:15:41.875 335 12624.88 271.12 54751.65 88888.00 2013-12-01 17:15:42.000 335 12624.83 271.15 54751.62 88888.00 2013-12-01 17:15:42.125 335 12624.80 271.15 54751.68 88888.00 2013-12-01 17:15:42.250 335 12624.83 271.15 54751.65 88888.00 2013-12-01 17:15:42.375 335 12624.90 271.15 54751.62 88888.00 2013-12-01 17:15:42.500 335 12624.90 271.18 54751.62 88888.00 2013-12-01 17:15:42.625 335 12624.90 271.18 54751.65 88888.00 2013-12-01 17:15:42.750 335 12624.95 271.12 54751.65 88888.00 2013-12-01 17:15:42.875 335 12624.95 271.15 54751.62 88888.00 2013-12-01 17:15:43.000 335 12624.90 271.15 54751.65 88888.00 2013-12-01 17:15:43.125 335 12624.85 271.15 54751.68 88888.00 2013-12-01 17:15:43.250 335 12624.83 271.12 54751.68 88888.00 2013-12-01 17:15:43.375 335 12624.90 271.15 54751.68 88888.00 2013-12-01 17:15:43.500 335 12624.95 271.15 54751.65 88888.00 2013-12-01 17:15:43.625 335 12624.88 271.12 54751.62 88888.00 2013-12-01 17:15:43.750 335 12624.83 271.12 54751.62 88888.00 2013-12-01 17:15:43.875 335 12624.80 271.12 54751.62 88888.00 2013-12-01 17:15:44.000 335 12624.83 271.12 54751.60 88888.00 2013-12-01 17:15:44.125 335 12624.88 271.15 54751.68 88888.00 2013-12-01 17:15:44.250 335 12624.88 271.15 54751.68 88888.00 2013-12-01 17:15:44.375 335 12624.88 271.15 54751.65 88888.00 2013-12-01 17:15:44.500 335 12624.92 271.15 54751.65 88888.00 2013-12-01 17:15:44.625 335 12624.92 271.18 54751.65 88888.00 2013-12-01 17:15:44.750 335 12624.88 271.15 54751.65 88888.00 2013-12-01 17:15:44.875 335 12624.85 271.15 54751.65 88888.00 2013-12-01 17:15:45.000 335 12624.85 271.12 54751.62 88888.00 2013-12-01 17:15:45.125 335 12624.88 271.12 54751.65 88888.00 2013-12-01 17:15:45.250 335 12624.90 271.12 54751.65 88888.00 2013-12-01 17:15:45.375 335 12624.98 271.12 54751.65 88888.00 2013-12-01 17:15:45.500 335 12624.92 271.12 54751.62 88888.00 2013-12-01 17:15:45.625 335 12624.85 271.12 54751.60 88888.00 2013-12-01 17:15:45.750 335 12624.83 271.12 54751.62 88888.00 2013-12-01 17:15:45.875 335 12624.77 271.12 54751.68 88888.00 2013-12-01 17:15:46.000 335 12624.80 271.12 54751.65 88888.00 2013-12-01 17:15:46.125 335 12624.88 271.12 54751.65 88888.00 2013-12-01 17:15:46.250 335 12624.88 271.12 54751.68 88888.00 2013-12-01 17:15:46.375 335 12624.88 271.10 54751.68 88888.00 2013-12-01 17:15:46.500 335 12624.88 271.12 54751.68 88888.00 2013-12-01 17:15:46.625 335 12624.90 271.12 54751.65 88888.00 2013-12-01 17:15:46.750 335 12624.92 271.12 54751.62 88888.00 2013-12-01 17:15:46.875 335 12624.83 271.10 54751.65 88888.00 2013-12-01 17:15:47.000 335 12624.73 271.10 54751.62 88888.00 2013-12-01 17:15:47.125 335 12624.75 271.12 54751.65 88888.00 2013-12-01 17:15:47.250 335 12624.80 271.12 54751.65 88888.00 2013-12-01 17:15:47.375 335 12624.90 271.12 54751.62 88888.00 2013-12-01 17:15:47.500 335 12624.90 271.12 54751.62 88888.00 2013-12-01 17:15:47.625 335 12624.90 271.12 54751.62 88888.00 2013-12-01 17:15:47.750 335 12624.85 271.10 54751.65 88888.00 2013-12-01 17:15:47.875 335 12624.83 271.15 54751.65 88888.00 2013-12-01 17:15:48.000 335 12624.83 271.15 54751.65 88888.00 2013-12-01 17:15:48.125 335 12624.83 271.12 54751.65 88888.00 2013-12-01 17:15:48.250 335 12624.77 271.07 54751.65 88888.00 2013-12-01 17:15:48.375 335 12624.83 271.12 54751.65 88888.00 2013-12-01 17:15:48.500 335 12624.83 271.12 54751.65 88888.00 2013-12-01 17:15:48.625 335 12624.83 271.12 54751.68 88888.00 2013-12-01 17:15:48.750 335 12624.83 271.10 54751.65 88888.00 2013-12-01 17:15:48.875 335 12624.80 271.10 54751.60 88888.00 2013-12-01 17:15:49.000 335 12624.80 271.10 54751.62 88888.00 2013-12-01 17:15:49.125 335 12624.77 271.12 54751.68 88888.00 2013-12-01 17:15:49.250 335 12624.80 271.15 54751.65 88888.00 2013-12-01 17:15:49.375 335 12624.85 271.12 54751.68 88888.00 2013-12-01 17:15:49.500 335 12624.83 271.10 54751.62 88888.00 2013-12-01 17:15:49.625 335 12624.80 271.12 54751.65 88888.00 2013-12-01 17:15:49.750 335 12624.85 271.10 54751.65 88888.00 2013-12-01 17:15:49.875 335 12624.88 271.10 54751.68 88888.00 2013-12-01 17:15:50.000 335 12624.83 271.10 54751.68 88888.00 2013-12-01 17:15:50.125 335 12624.83 271.12 54751.65 88888.00 2013-12-01 17:15:50.250 335 12624.85 271.10 54751.70 88888.00 2013-12-01 17:15:50.375 335 12624.83 271.12 54751.68 88888.00 2013-12-01 17:15:50.500 335 12624.75 271.10 54751.65 88888.00 2013-12-01 17:15:50.625 335 12624.70 271.10 54751.65 88888.00 2013-12-01 17:15:50.750 335 12624.65 271.10 54751.62 88888.00 2013-12-01 17:15:50.875 335 12624.67 271.15 54751.65 88888.00 2013-12-01 17:15:51.000 335 12624.73 271.12 54751.62 88888.00 2013-12-01 17:15:51.125 335 12624.73 271.15 54751.68 88888.00 2013-12-01 17:15:51.250 335 12624.70 271.12 54751.68 88888.00 2013-12-01 17:15:51.375 335 12624.70 271.15 54751.68 88888.00 2013-12-01 17:15:51.500 335 12624.73 271.12 54751.68 88888.00 2013-12-01 17:15:51.625 335 12624.75 271.12 54751.68 88888.00 2013-12-01 17:15:51.750 335 12624.75 271.15 54751.72 88888.00 2013-12-01 17:15:51.875 335 12624.73 271.18 54751.72 88888.00 2013-12-01 17:15:52.000 335 12624.70 271.18 54751.70 88888.00 2013-12-01 17:15:52.125 335 12624.77 271.15 54751.72 88888.00 2013-12-01 17:15:52.250 335 12624.80 271.15 54751.70 88888.00 2013-12-01 17:15:52.375 335 12624.77 271.15 54751.70 88888.00 2013-12-01 17:15:52.500 335 12624.75 271.15 54751.68 88888.00 2013-12-01 17:15:52.625 335 12624.73 271.10 54751.68 88888.00 2013-12-01 17:15:52.750 335 12624.70 271.12 54751.68 88888.00 2013-12-01 17:15:52.875 335 12624.70 271.18 54751.70 88888.00 2013-12-01 17:15:53.000 335 12624.65 271.15 54751.68 88888.00 2013-12-01 17:15:53.125 335 12624.70 271.18 54751.75 88888.00 2013-12-01 17:15:53.250 335 12624.73 271.18 54751.72 88888.00 2013-12-01 17:15:53.375 335 12624.73 271.20 54751.72 88888.00 2013-12-01 17:15:53.500 335 12624.67 271.20 54751.72 88888.00 2013-12-01 17:15:53.625 335 12624.65 271.20 54751.72 88888.00 2013-12-01 17:15:53.750 335 12624.67 271.20 54751.75 88888.00 2013-12-01 17:15:53.875 335 12624.70 271.20 54751.72 88888.00 2013-12-01 17:15:54.000 335 12624.70 271.20 54751.72 88888.00 2013-12-01 17:15:54.125 335 12624.67 271.20 54751.72 88888.00 2013-12-01 17:15:54.250 335 12624.60 271.18 54751.72 88888.00 2013-12-01 17:15:54.375 335 12624.65 271.18 54751.72 88888.00 2013-12-01 17:15:54.500 335 12624.67 271.18 54751.70 88888.00 2013-12-01 17:15:54.625 335 12624.62 271.18 54751.70 88888.00 2013-12-01 17:15:54.750 335 12624.60 271.15 54751.75 88888.00 2013-12-01 17:15:54.875 335 12624.60 271.18 54751.75 88888.00 2013-12-01 17:15:55.000 335 12624.58 271.18 54751.70 88888.00 2013-12-01 17:15:55.125 335 12624.58 271.18 54751.70 88888.00 2013-12-01 17:15:55.250 335 12624.60 271.18 54751.72 88888.00 2013-12-01 17:15:55.375 335 12624.62 271.15 54751.72 88888.00 2013-12-01 17:15:55.500 335 12624.67 271.15 54751.72 88888.00 2013-12-01 17:15:55.625 335 12624.73 271.15 54751.72 88888.00 2013-12-01 17:15:55.750 335 12624.73 271.20 54751.72 88888.00 2013-12-01 17:15:55.875 335 12624.67 271.15 54751.72 88888.00 2013-12-01 17:15:56.000 335 12624.67 271.20 54751.70 88888.00 2013-12-01 17:15:56.125 335 12624.62 271.20 54751.72 88888.00 2013-12-01 17:15:56.250 335 12624.60 271.23 54751.72 88888.00 2013-12-01 17:15:56.375 335 12624.65 271.20 54751.72 88888.00 2013-12-01 17:15:56.500 335 12624.67 271.18 54751.72 88888.00 2013-12-01 17:15:56.625 335 12624.62 271.20 54751.72 88888.00 2013-12-01 17:15:56.750 335 12624.60 271.20 54751.70 88888.00 2013-12-01 17:15:56.875 335 12624.55 271.20 54751.68 88888.00 2013-12-01 17:15:57.000 335 12624.60 271.18 54751.68 88888.00 2013-12-01 17:15:57.125 335 12624.67 271.18 54751.70 88888.00 2013-12-01 17:15:57.250 335 12624.70 271.18 54751.70 88888.00 2013-12-01 17:15:57.375 335 12624.67 271.18 54751.70 88888.00 2013-12-01 17:15:57.500 335 12624.58 271.18 54751.72 88888.00 2013-12-01 17:15:57.625 335 12624.55 271.20 54751.70 88888.00 2013-12-01 17:15:57.750 335 12624.52 271.20 54751.72 88888.00 2013-12-01 17:15:57.875 335 12624.50 271.20 54751.70 88888.00 2013-12-01 17:15:58.000 335 12624.55 271.20 54751.72 88888.00 2013-12-01 17:15:58.125 335 12624.60 271.20 54751.72 88888.00 2013-12-01 17:15:58.250 335 12624.58 271.18 54751.68 88888.00 2013-12-01 17:15:58.375 335 12624.60 271.20 54751.72 88888.00 2013-12-01 17:15:58.500 335 12624.58 271.20 54751.70 88888.00 2013-12-01 17:15:58.625 335 12624.55 271.18 54751.70 88888.00 2013-12-01 17:15:58.750 335 12624.60 271.18 54751.70 88888.00 2013-12-01 17:15:58.875 335 12624.60 271.18 54751.70 88888.00 2013-12-01 17:15:59.000 335 12624.60 271.20 54751.72 88888.00 2013-12-01 17:15:59.125 335 12624.60 271.23 54751.72 88888.00 2013-12-01 17:15:59.250 335 12624.60 271.18 54751.75 88888.00 2013-12-01 17:15:59.375 335 12624.62 271.20 54751.78 88888.00 2013-12-01 17:15:59.500 335 12624.55 271.20 54751.75 88888.00 2013-12-01 17:15:59.625 335 12624.52 271.23 54751.70 88888.00 2013-12-01 17:15:59.750 335 12624.48 271.20 54751.72 88888.00 2013-12-01 17:15:59.875 335 12624.52 271.18 54751.72 88888.00 2013-12-01 17:16:00.000 335 12624.58 271.20 54751.75 88888.00 2013-12-01 17:16:00.125 335 12624.62 271.20 54751.75 88888.00 2013-12-01 17:16:00.250 335 12624.65 271.15 54751.75 88888.00 2013-12-01 17:16:00.375 335 12624.65 271.20 54751.75 88888.00 2013-12-01 17:16:00.500 335 12624.62 271.20 54751.75 88888.00 2013-12-01 17:16:00.625 335 12624.62 271.20 54751.75 88888.00 2013-12-01 17:16:00.750 335 12624.62 271.23 54751.78 88888.00 2013-12-01 17:16:00.875 335 12624.55 271.20 54751.78 88888.00 2013-12-01 17:16:01.000 335 12624.48 271.18 54751.72 88888.00 2013-12-01 17:16:01.125 335 12624.48 271.20 54751.72 88888.00 2013-12-01 17:16:01.250 335 12624.55 271.18 54751.75 88888.00 2013-12-01 17:16:01.375 335 12624.58 271.20 54751.72 88888.00 2013-12-01 17:16:01.500 335 12624.55 271.18 54751.70 88888.00 2013-12-01 17:16:01.625 335 12624.60 271.18 54751.68 88888.00 2013-12-01 17:16:01.750 335 12624.58 271.18 54751.70 88888.00 2013-12-01 17:16:01.875 335 12624.52 271.18 54751.70 88888.00 2013-12-01 17:16:02.000 335 12624.52 271.18 54751.68 88888.00 2013-12-01 17:16:02.125 335 12624.52 271.15 54751.68 88888.00 2013-12-01 17:16:02.250 335 12624.55 271.15 54751.70 88888.00 2013-12-01 17:16:02.375 335 12624.60 271.20 54751.72 88888.00 2013-12-01 17:16:02.500 335 12624.58 271.18 54751.75 88888.00 2013-12-01 17:16:02.625 335 12624.55 271.20 54751.70 88888.00 2013-12-01 17:16:02.750 335 12624.60 271.18 54751.70 88888.00 2013-12-01 17:16:02.875 335 12624.62 271.20 54751.72 88888.00 2013-12-01 17:16:03.000 335 12624.62 271.15 54751.72 88888.00 2013-12-01 17:16:03.125 335 12624.67 271.18 54751.75 88888.00 2013-12-01 17:16:03.250 335 12624.67 271.18 54751.72 88888.00 2013-12-01 17:16:03.375 335 12624.70 271.20 54751.70 88888.00 2013-12-01 17:16:03.500 335 12624.70 271.18 54751.72 88888.00 2013-12-01 17:16:03.625 335 12624.60 271.15 54751.70 88888.00 2013-12-01 17:16:03.750 335 12624.62 271.12 54751.70 88888.00 2013-12-01 17:16:03.875 335 12624.65 271.12 54751.70 88888.00 2013-12-01 17:16:04.000 335 12624.67 271.15 54751.68 88888.00 2013-12-01 17:16:04.125 335 12624.67 271.15 54751.72 88888.00 2013-12-01 17:16:04.250 335 12624.60 271.15 54751.70 88888.00 2013-12-01 17:16:04.375 335 12624.62 271.15 54751.72 88888.00 2013-12-01 17:16:04.500 335 12624.62 271.15 54751.75 88888.00 2013-12-01 17:16:04.625 335 12624.67 271.15 54751.72 88888.00 2013-12-01 17:16:04.750 335 12624.67 271.18 54751.72 88888.00 2013-12-01 17:16:04.875 335 12624.60 271.15 54751.72 88888.00 2013-12-01 17:16:05.000 335 12624.62 271.15 54751.72 88888.00 2013-12-01 17:16:05.125 335 12624.65 271.18 54751.70 88888.00 2013-12-01 17:16:05.250 335 12624.60 271.12 54751.70 88888.00 2013-12-01 17:16:05.375 335 12624.62 271.12 54751.70 88888.00 2013-12-01 17:16:05.500 335 12624.65 271.15 54751.75 88888.00 2013-12-01 17:16:05.625 335 12624.73 271.18 54751.78 88888.00 2013-12-01 17:16:05.750 335 12624.70 271.18 54751.78 88888.00 2013-12-01 17:16:05.875 335 12624.58 271.12 54751.70 88888.00 2013-12-01 17:16:06.000 335 12624.55 271.15 54751.70 88888.00 2013-12-01 17:16:06.125 335 12624.58 271.15 54751.72 88888.00 2013-12-01 17:16:06.250 335 12624.58 271.10 54751.75 88888.00 2013-12-01 17:16:06.375 335 12624.65 271.12 54751.75 88888.00 2013-12-01 17:16:06.500 335 12624.65 271.15 54751.75 88888.00 2013-12-01 17:16:06.625 335 12624.62 271.15 54751.75 88888.00 2013-12-01 17:16:06.750 335 12624.60 271.15 54751.75 88888.00 2013-12-01 17:16:06.875 335 12624.60 271.15 54751.78 88888.00 2013-12-01 17:16:07.000 335 12624.65 271.12 54751.75 88888.00 2013-12-01 17:16:07.125 335 12624.67 271.15 54751.75 88888.00 2013-12-01 17:16:07.250 335 12624.62 271.12 54751.75 88888.00 2013-12-01 17:16:07.375 335 12624.58 271.12 54751.72 88888.00 2013-12-01 17:16:07.500 335 12624.60 271.12 54751.72 88888.00 2013-12-01 17:16:07.625 335 12624.60 271.12 54751.68 88888.00 2013-12-01 17:16:07.750 335 12624.62 271.10 54751.68 88888.00 2013-12-01 17:16:07.875 335 12624.60 271.10 54751.68 88888.00 2013-12-01 17:16:08.000 335 12624.60 271.10 54751.68 88888.00 2013-12-01 17:16:08.125 335 12624.60 271.12 54751.70 88888.00 2013-12-01 17:16:08.250 335 12624.60 271.15 54751.75 88888.00 2013-12-01 17:16:08.375 335 12624.67 271.15 54751.78 88888.00 2013-12-01 17:16:08.500 335 12624.67 271.12 54751.78 88888.00 2013-12-01 17:16:08.625 335 12624.60 271.12 54751.78 88888.00 2013-12-01 17:16:08.750 335 12624.67 271.10 54751.78 88888.00 2013-12-01 17:16:08.875 335 12624.73 271.12 54751.72 88888.00 2013-12-01 17:16:09.000 335 12624.67 271.10 54751.75 88888.00 2013-12-01 17:16:09.125 335 12624.65 271.10 54751.70 88888.00 2013-12-01 17:16:09.250 335 12624.70 271.07 54751.70 88888.00 2013-12-01 17:16:09.375 335 12624.73 271.10 54751.70 88888.00 2013-12-01 17:16:09.500 335 12624.67 271.12 54751.75 88888.00 2013-12-01 17:16:09.625 335 12624.67 271.10 54751.70 88888.00 2013-12-01 17:16:09.750 335 12624.62 271.10 54751.68 88888.00 2013-12-01 17:16:09.875 335 12624.55 271.10 54751.65 88888.00 2013-12-01 17:16:10.000 335 12624.60 271.10 54751.70 88888.00 2013-12-01 17:16:10.125 335 12624.62 271.10 54751.70 88888.00 2013-12-01 17:16:10.250 335 12624.65 271.10 54751.75 88888.00 2013-12-01 17:16:10.375 335 12624.65 271.12 54751.70 88888.00 2013-12-01 17:16:10.500 335 12624.58 271.12 54751.70 88888.00 2013-12-01 17:16:10.625 335 12624.60 271.07 54751.72 88888.00 2013-12-01 17:16:10.750 335 12624.65 271.10 54751.70 88888.00 2013-12-01 17:16:10.875 335 12624.67 271.10 54751.72 88888.00 2013-12-01 17:16:11.000 335 12624.62 271.07 54751.68 88888.00 2013-12-01 17:16:11.125 335 12624.62 271.07 54751.68 88888.00 2013-12-01 17:16:11.250 335 12624.62 271.07 54751.68 88888.00 2013-12-01 17:16:11.375 335 12624.62 271.07 54751.65 88888.00 2013-12-01 17:16:11.500 335 12624.65 271.05 54751.65 88888.00 2013-12-01 17:16:11.625 335 12624.65 271.05 54751.68 88888.00 2013-12-01 17:16:11.750 335 12624.70 271.05 54751.68 88888.00 2013-12-01 17:16:11.875 335 12624.67 271.07 54751.68 88888.00 2013-12-01 17:16:12.000 335 12624.65 271.07 54751.68 88888.00 2013-12-01 17:16:12.125 335 12624.65 271.02 54751.70 88888.00 2013-12-01 17:16:12.250 335 12624.65 271.02 54751.70 88888.00 2013-12-01 17:16:12.375 335 12624.73 271.02 54751.70 88888.00 2013-12-01 17:16:12.500 335 12624.75 271.07 54751.68 88888.00 2013-12-01 17:16:12.625 335 12624.73 271.05 54751.65 88888.00 2013-12-01 17:16:12.750 335 12624.67 271.02 54751.65 88888.00 2013-12-01 17:16:12.875 335 12624.65 271.02 54751.65 88888.00 2013-12-01 17:16:13.000 335 12624.67 271.05 54751.68 88888.00 2013-12-01 17:16:13.125 335 12624.67 271.02 54751.70 88888.00 2013-12-01 17:16:13.250 335 12624.60 271.00 54751.65 88888.00 2013-12-01 17:16:13.375 335 12624.60 271.00 54751.65 88888.00 2013-12-01 17:16:13.500 335 12624.62 270.98 54751.65 88888.00 2013-12-01 17:16:13.625 335 12624.67 270.98 54751.62 88888.00 2013-12-01 17:16:13.750 335 12624.67 270.98 54751.65 88888.00 2013-12-01 17:16:13.875 335 12624.67 271.00 54751.68 88888.00 2013-12-01 17:16:14.000 335 12624.67 270.98 54751.65 88888.00 2013-12-01 17:16:14.125 335 12624.67 270.95 54751.65 88888.00 2013-12-01 17:16:14.250 335 12624.70 270.98 54751.65 88888.00 2013-12-01 17:16:14.375 335 12624.77 270.98 54751.68 88888.00 2013-12-01 17:16:14.500 335 12624.77 270.98 54751.68 88888.00 2013-12-01 17:16:14.625 335 12624.75 270.95 54751.65 88888.00 2013-12-01 17:16:14.750 335 12624.73 271.00 54751.65 88888.00 2013-12-01 17:16:14.875 335 12624.73 270.98 54751.68 88888.00 2013-12-01 17:16:15.000 335 12624.73 270.98 54751.65 88888.00 2013-12-01 17:16:15.125 335 12624.77 270.98 54751.65 88888.00 2013-12-01 17:16:15.250 335 12624.75 270.95 54751.65 88888.00 2013-12-01 17:16:15.375 335 12624.77 270.95 54751.65 88888.00 2013-12-01 17:16:15.500 335 12624.73 270.93 54751.65 88888.00 2013-12-01 17:16:15.625 335 12624.70 270.95 54751.68 88888.00 2013-12-01 17:16:15.750 335 12624.73 270.98 54751.68 88888.00 2013-12-01 17:16:15.875 335 12624.70 270.95 54751.68 88888.00 2013-12-01 17:16:16.000 335 12624.65 270.90 54751.68 88888.00 2013-12-01 17:16:16.125 335 12624.67 270.90 54751.68 88888.00 2013-12-01 17:16:16.250 335 12624.73 270.98 54751.72 88888.00 2013-12-01 17:16:16.375 335 12624.77 270.98 54751.72 88888.00 2013-12-01 17:16:16.500 335 12624.73 270.95 54751.70 88888.00 2013-12-01 17:16:16.625 335 12624.67 270.95 54751.70 88888.00 2013-12-01 17:16:16.750 335 12624.73 270.98 54751.72 88888.00 2013-12-01 17:16:16.875 335 12624.75 270.98 54751.72 88888.00 2013-12-01 17:16:17.000 335 12624.67 270.93 54751.72 88888.00 2013-12-01 17:16:17.125 335 12624.65 270.93 54751.72 88888.00 2013-12-01 17:16:17.250 335 12624.70 270.95 54751.70 88888.00 2013-12-01 17:16:17.375 335 12624.80 270.95 54751.70 88888.00 2013-12-01 17:16:17.500 335 12624.77 270.95 54751.68 88888.00 2013-12-01 17:16:17.625 335 12624.77 270.93 54751.70 88888.00 2013-12-01 17:16:17.750 335 12624.77 270.90 54751.72 88888.00 2013-12-01 17:16:17.875 335 12624.83 270.95 54751.70 88888.00 2013-12-01 17:16:18.000 335 12624.80 270.93 54751.68 88888.00 2013-12-01 17:16:18.125 335 12624.75 270.90 54751.68 88888.00 2013-12-01 17:16:18.250 335 12624.73 270.90 54751.65 88888.00 2013-12-01 17:16:18.375 335 12624.80 270.88 54751.65 88888.00 2013-12-01 17:16:18.500 335 12624.88 270.88 54751.68 88888.00 2013-12-01 17:16:18.625 335 12624.85 270.90 54751.70 88888.00 2013-12-01 17:16:18.750 335 12624.77 270.90 54751.68 88888.00 2013-12-01 17:16:18.875 335 12624.77 270.85 54751.68 88888.00 2013-12-01 17:16:19.000 335 12624.85 270.88 54751.68 88888.00 2013-12-01 17:16:19.125 335 12624.85 270.85 54751.68 88888.00 2013-12-01 17:16:19.250 335 12624.80 270.85 54751.68 88888.00 2013-12-01 17:16:19.375 335 12624.77 270.88 54751.70 88888.00 2013-12-01 17:16:19.500 335 12624.80 270.88 54751.68 88888.00 2013-12-01 17:16:19.625 335 12624.80 270.88 54751.70 88888.00 2013-12-01 17:16:19.750 335 12624.80 270.88 54751.68 88888.00 2013-12-01 17:16:19.875 335 12624.80 270.82 54751.70 88888.00 2013-12-01 17:16:20.000 335 12624.80 270.82 54751.68 88888.00 2013-12-01 17:16:20.125 335 12624.80 270.88 54751.65 88888.00 2013-12-01 17:16:20.250 335 12624.75 270.85 54751.70 88888.00 2013-12-01 17:16:20.375 335 12624.77 270.85 54751.70 88888.00 2013-12-01 17:16:20.500 335 12624.77 270.82 54751.68 88888.00 2013-12-01 17:16:20.625 335 12624.80 270.82 54751.68 88888.00 2013-12-01 17:16:20.750 335 12624.83 270.85 54751.68 88888.00 2013-12-01 17:16:20.875 335 12624.85 270.82 54751.65 88888.00 2013-12-01 17:16:21.000 335 12624.85 270.82 54751.65 88888.00 2013-12-01 17:16:21.125 335 12624.85 270.82 54751.65 88888.00 2013-12-01 17:16:21.250 335 12624.80 270.82 54751.68 88888.00 2013-12-01 17:16:21.375 335 12624.75 270.82 54751.65 88888.00 2013-12-01 17:16:21.500 335 12624.75 270.82 54751.68 88888.00 2013-12-01 17:16:21.625 335 12624.77 270.77 54751.68 88888.00 2013-12-01 17:16:21.750 335 12624.77 270.82 54751.65 88888.00 2013-12-01 17:16:21.875 335 12624.80 270.85 54751.65 88888.00 2013-12-01 17:16:22.000 335 12624.85 270.80 54751.65 88888.00 2013-12-01 17:16:22.125 335 12624.83 270.75 54751.68 88888.00 2013-12-01 17:16:22.250 335 12624.83 270.75 54751.68 88888.00 2013-12-01 17:16:22.375 335 12624.88 270.77 54751.68 88888.00 2013-12-01 17:16:22.500 335 12624.90 270.80 54751.65 88888.00 2013-12-01 17:16:22.625 335 12624.88 270.80 54751.62 88888.00 2013-12-01 17:16:22.750 335 12624.83 270.73 54751.65 88888.00 2013-12-01 17:16:22.875 335 12624.80 270.75 54751.62 88888.00 2013-12-01 17:16:23.000 335 12624.85 270.75 54751.68 88888.00 2013-12-01 17:16:23.125 335 12624.85 270.75 54751.70 88888.00 2013-12-01 17:16:23.250 335 12624.85 270.75 54751.70 88888.00 2013-12-01 17:16:23.375 335 12624.88 270.77 54751.72 88888.00 2013-12-01 17:16:23.500 335 12624.83 270.77 54751.62 88888.00 2013-12-01 17:16:23.625 335 12624.80 270.75 54751.62 88888.00 2013-12-01 17:16:23.750 335 12624.83 270.73 54751.68 88888.00 2013-12-01 17:16:23.875 335 12624.88 270.73 54751.68 88888.00 2013-12-01 17:16:24.000 335 12624.88 270.73 54751.62 88888.00 2013-12-01 17:16:24.125 335 12624.85 270.75 54751.70 88888.00 2013-12-01 17:16:24.250 335 12624.83 270.73 54751.70 88888.00 2013-12-01 17:16:24.375 335 12624.85 270.70 54751.68 88888.00 2013-12-01 17:16:24.500 335 12624.95 270.73 54751.65 88888.00 2013-12-01 17:16:24.625 335 12624.90 270.73 54751.62 88888.00 2013-12-01 17:16:24.750 335 12624.85 270.73 54751.62 88888.00 2013-12-01 17:16:24.875 335 12624.85 270.73 54751.70 88888.00 2013-12-01 17:16:25.000 335 12624.80 270.73 54751.68 88888.00 2013-12-01 17:16:25.125 335 12624.80 270.73 54751.68 88888.00 2013-12-01 17:16:25.250 335 12624.83 270.73 54751.70 88888.00 2013-12-01 17:16:25.375 335 12624.90 270.75 54751.72 88888.00 2013-12-01 17:16:25.500 335 12624.92 270.70 54751.68 88888.00 2013-12-01 17:16:25.625 335 12624.90 270.70 54751.65 88888.00 2013-12-01 17:16:25.750 335 12624.88 270.70 54751.65 88888.00 2013-12-01 17:16:25.875 335 12624.88 270.68 54751.65 88888.00 2013-12-01 17:16:26.000 335 12624.90 270.65 54751.65 88888.00 2013-12-01 17:16:26.125 335 12624.95 270.68 54751.65 88888.00 2013-12-01 17:16:26.250 335 12624.95 270.65 54751.62 88888.00 2013-12-01 17:16:26.375 335 12624.98 270.60 54751.60 88888.00 2013-12-01 17:16:26.500 335 12624.98 270.62 54751.60 88888.00 2013-12-01 17:16:26.625 335 12624.98 270.62 54751.62 88888.00 2013-12-01 17:16:26.750 335 12624.95 270.65 54751.60 88888.00 2013-12-01 17:16:26.875 335 12624.90 270.68 54751.62 88888.00 2013-12-01 17:16:27.000 335 12624.88 270.65 54751.60 88888.00 2013-12-01 17:16:27.125 335 12624.92 270.62 54751.62 88888.00 2013-12-01 17:16:27.250 335 12624.90 270.62 54751.65 88888.00 2013-12-01 17:16:27.375 335 12624.92 270.62 54751.68 88888.00 2013-12-01 17:16:27.500 335 12624.98 270.65 54751.65 88888.00 2013-12-01 17:16:27.625 335 12624.92 270.68 54751.68 88888.00 2013-12-01 17:16:27.750 335 12624.92 270.68 54751.68 88888.00 2013-12-01 17:16:27.875 335 12624.95 270.68 54751.65 88888.00 2013-12-01 17:16:28.000 335 12625.00 270.62 54751.65 88888.00 2013-12-01 17:16:28.125 335 12625.02 270.60 54751.68 88888.00 2013-12-01 17:16:28.250 335 12624.98 270.60 54751.68 88888.00 2013-12-01 17:16:28.375 335 12624.98 270.62 54751.68 88888.00 2013-12-01 17:16:28.500 335 12624.98 270.60 54751.68 88888.00 2013-12-01 17:16:28.625 335 12624.95 270.60 54751.65 88888.00 2013-12-01 17:16:28.750 335 12624.95 270.60 54751.65 88888.00 2013-12-01 17:16:28.875 335 12624.98 270.60 54751.65 88888.00 2013-12-01 17:16:29.000 335 12624.98 270.62 54751.65 88888.00 2013-12-01 17:16:29.125 335 12624.92 270.60 54751.68 88888.00 2013-12-01 17:16:29.250 335 12625.00 270.57 54751.65 88888.00 2013-12-01 17:16:29.375 335 12624.98 270.55 54751.62 88888.00 2013-12-01 17:16:29.500 335 12624.95 270.55 54751.60 88888.00 2013-12-01 17:16:29.625 335 12625.00 270.57 54751.62 88888.00 2013-12-01 17:16:29.750 335 12625.00 270.57 54751.62 88888.00 2013-12-01 17:16:29.875 335 12625.02 270.57 54751.65 88888.00 2013-12-01 17:16:30.000 335 12625.05 270.55 54751.65 88888.00 2013-12-01 17:16:30.125 335 12625.02 270.60 54751.65 88888.00 2013-12-01 17:16:30.250 335 12625.00 270.52 54751.62 88888.00 2013-12-01 17:16:30.375 335 12625.00 270.50 54751.62 88888.00 2013-12-01 17:16:30.500 335 12625.05 270.52 54751.62 88888.00 2013-12-01 17:16:30.625 335 12625.10 270.52 54751.68 88888.00 2013-12-01 17:16:30.750 335 12625.05 270.55 54751.65 88888.00 2013-12-01 17:16:30.875 335 12625.05 270.55 54751.62 88888.00 2013-12-01 17:16:31.000 335 12625.08 270.52 54751.62 88888.00 2013-12-01 17:16:31.125 335 12625.08 270.52 54751.62 88888.00 2013-12-01 17:16:31.250 335 12625.08 270.52 54751.65 88888.00 2013-12-01 17:16:31.375 335 12625.10 270.55 54751.62 88888.00 2013-12-01 17:16:31.500 335 12625.12 270.52 54751.62 88888.00 2013-12-01 17:16:31.625 335 12625.23 270.52 54751.65 88888.00 2013-12-01 17:16:31.750 335 12625.12 270.52 54751.62 88888.00 2013-12-01 17:16:31.875 335 12625.08 270.48 54751.60 88888.00 2013-12-01 17:16:32.000 335 12625.08 270.45 54751.65 88888.00 2013-12-01 17:16:32.125 335 12625.08 270.50 54751.65 88888.00 2013-12-01 17:16:32.250 335 12625.05 270.48 54751.62 88888.00 2013-12-01 17:16:32.375 335 12625.12 270.52 54751.65 88888.00 2013-12-01 17:16:32.500 335 12625.15 270.50 54751.68 88888.00 2013-12-01 17:16:32.625 335 12625.15 270.48 54751.62 88888.00 2013-12-01 17:16:32.750 335 12625.08 270.48 54751.62 88888.00 2013-12-01 17:16:32.875 335 12625.10 270.52 54751.60 88888.00 2013-12-01 17:16:33.000 335 12625.12 270.55 54751.62 88888.00 2013-12-01 17:16:33.125 335 12625.15 270.52 54751.60 88888.00 2013-12-01 17:16:33.250 335 12625.15 270.50 54751.60 88888.00 2013-12-01 17:16:33.375 335 12625.12 270.50 54751.60 88888.00 2013-12-01 17:16:33.500 335 12625.17 270.50 54751.57 88888.00 2013-12-01 17:16:33.625 335 12625.12 270.48 54751.57 88888.00 2013-12-01 17:16:33.750 335 12625.08 270.45 54751.57 88888.00 2013-12-01 17:16:33.875 335 12625.10 270.48 54751.55 88888.00 2013-12-01 17:16:34.000 335 12625.10 270.48 54751.57 88888.00 2013-12-01 17:16:34.125 335 12625.08 270.48 54751.60 88888.00 2013-12-01 17:16:34.250 335 12625.12 270.45 54751.57 88888.00 2013-12-01 17:16:34.375 335 12625.15 270.45 54751.55 88888.00 2013-12-01 17:16:34.500 335 12625.17 270.43 54751.57 88888.00 2013-12-01 17:16:34.625 335 12625.15 270.43 54751.57 88888.00 2013-12-01 17:16:34.750 335 12625.20 270.40 54751.55 88888.00 2013-12-01 17:16:34.875 335 12625.17 270.43 54751.60 88888.00 2013-12-01 17:16:35.000 335 12625.12 270.45 54751.55 88888.00 2013-12-01 17:16:35.125 335 12625.12 270.43 54751.60 88888.00 2013-12-01 17:16:35.250 335 12625.12 270.43 54751.60 88888.00 2013-12-01 17:16:35.375 335 12625.15 270.43 54751.60 88888.00 2013-12-01 17:16:35.500 335 12625.20 270.43 54751.60 88888.00 2013-12-01 17:16:35.625 335 12625.20 270.45 54751.60 88888.00 2013-12-01 17:16:35.750 335 12625.20 270.40 54751.57 88888.00 2013-12-01 17:16:35.875 335 12625.17 270.40 54751.55 88888.00 2013-12-01 17:16:36.000 335 12625.20 270.38 54751.55 88888.00 2013-12-01 17:16:36.125 335 12625.20 270.40 54751.62 88888.00 2013-12-01 17:16:36.250 335 12625.17 270.38 54751.60 88888.00 2013-12-01 17:16:36.375 335 12625.20 270.40 54751.60 88888.00 2013-12-01 17:16:36.500 335 12625.17 270.40 54751.60 88888.00 2013-12-01 17:16:36.625 335 12625.17 270.40 54751.62 88888.00 2013-12-01 17:16:36.750 335 12625.23 270.40 54751.60 88888.00 2013-12-01 17:16:36.875 335 12625.23 270.40 54751.57 88888.00 2013-12-01 17:16:37.000 335 12625.15 270.38 54751.57 88888.00 2013-12-01 17:16:37.125 335 12625.15 270.38 54751.57 88888.00 2013-12-01 17:16:37.250 335 12625.20 270.38 54751.57 88888.00 2013-12-01 17:16:37.375 335 12625.17 270.40 54751.60 88888.00 2013-12-01 17:16:37.500 335 12625.20 270.40 54751.57 88888.00 2013-12-01 17:16:37.625 335 12625.23 270.32 54751.57 88888.00 2013-12-01 17:16:37.750 335 12625.25 270.30 54751.57 88888.00 2013-12-01 17:16:37.875 335 12625.33 270.35 54751.57 88888.00 2013-12-01 17:16:38.000 335 12625.33 270.35 54751.57 88888.00 2013-12-01 17:16:38.125 335 12625.30 270.38 54751.57 88888.00 2013-12-01 17:16:38.250 335 12625.27 270.35 54751.60 88888.00 2013-12-01 17:16:38.375 335 12625.38 270.40 54751.57 88888.00 2013-12-01 17:16:38.500 335 12625.42 270.38 54751.60 88888.00 2013-12-01 17:16:38.625 335 12625.40 270.38 54751.60 88888.00 2013-12-01 17:16:38.750 335 12625.33 270.40 54751.60 88888.00 2013-12-01 17:16:38.875 335 12625.27 270.38 54751.57 88888.00 2013-12-01 17:16:39.000 335 12625.27 270.32 54751.60 88888.00 2013-12-01 17:16:39.125 335 12625.33 270.35 54751.62 88888.00 2013-12-01 17:16:39.250 335 12625.35 270.35 54751.60 88888.00 2013-12-01 17:16:39.375 335 12625.33 270.32 54751.62 88888.00 2013-12-01 17:16:39.500 335 12625.33 270.30 54751.60 88888.00 2013-12-01 17:16:39.625 335 12625.35 270.30 54751.57 88888.00 2013-12-01 17:16:39.750 335 12625.40 270.30 54751.57 88888.00 2013-12-01 17:16:39.875 335 12625.40 270.30 54751.57 88888.00 2013-12-01 17:16:40.000 335 12625.35 270.30 54751.60 88888.00 2013-12-01 17:16:40.125 335 12625.35 270.25 54751.57 88888.00 2013-12-01 17:16:40.250 335 12625.42 270.27 54751.60 88888.00 2013-12-01 17:16:40.375 335 12625.48 270.30 54751.60 88888.00 2013-12-01 17:16:40.500 335 12625.45 270.32 54751.57 88888.00 2013-12-01 17:16:40.625 335 12625.42 270.27 54751.60 88888.00 2013-12-01 17:16:40.750 335 12625.40 270.27 54751.60 88888.00 2013-12-01 17:16:40.875 335 12625.35 270.30 54751.57 88888.00 2013-12-01 17:16:41.000 335 12625.33 270.30 54751.55 88888.00 2013-12-01 17:16:41.125 335 12625.35 270.30 54751.55 88888.00 2013-12-01 17:16:41.250 335 12625.35 270.27 54751.57 88888.00 2013-12-01 17:16:41.375 335 12625.40 270.23 54751.57 88888.00 2013-12-01 17:16:41.500 335 12625.40 270.27 54751.60 88888.00 2013-12-01 17:16:41.625 335 12625.42 270.27 54751.57 88888.00 2013-12-01 17:16:41.750 335 12625.40 270.25 54751.55 88888.00 2013-12-01 17:16:41.875 335 12625.40 270.23 54751.55 88888.00 2013-12-01 17:16:42.000 335 12625.50 270.27 54751.57 88888.00 2013-12-01 17:16:42.125 335 12625.52 270.27 54751.57 88888.00 2013-12-01 17:16:42.250 335 12625.42 270.23 54751.57 88888.00 2013-12-01 17:16:42.375 335 12625.40 270.23 54751.55 88888.00 2013-12-01 17:16:42.500 335 12625.40 270.20 54751.55 88888.00 2013-12-01 17:16:42.625 335 12625.40 270.20 54751.53 88888.00 2013-12-01 17:16:42.750 335 12625.42 270.20 54751.55 88888.00 2013-12-01 17:16:42.875 335 12625.52 270.20 54751.53 88888.00 2013-12-01 17:16:43.000 335 12625.52 270.18 54751.50 88888.00 2013-12-01 17:16:43.125 335 12625.48 270.18 54751.53 88888.00 2013-12-01 17:16:43.250 335 12625.42 270.20 54751.53 88888.00 2013-12-01 17:16:43.375 335 12625.50 270.25 54751.55 88888.00 2013-12-01 17:16:43.500 335 12625.50 270.25 54751.55 88888.00 2013-12-01 17:16:43.625 335 12625.45 270.23 54751.53 88888.00 2013-12-01 17:16:43.750 335 12625.35 270.18 54751.53 88888.00 2013-12-01 17:16:43.875 335 12625.42 270.18 54751.57 88888.00 2013-12-01 17:16:44.000 335 12625.55 270.23 54751.57 88888.00 2013-12-01 17:16:44.125 335 12625.58 270.23 54751.60 88888.00 2013-12-01 17:16:44.250 335 12625.52 270.20 54751.60 88888.00 2013-12-01 17:16:44.375 335 12625.42 270.18 54751.55 88888.00 2013-12-01 17:16:44.500 335 12625.42 270.18 54751.55 88888.00 2013-12-01 17:16:44.625 335 12625.42 270.20 54751.57 88888.00 2013-12-01 17:16:44.750 335 12625.48 270.23 54751.60 88888.00 2013-12-01 17:16:44.875 335 12625.50 270.20 54751.60 88888.00 2013-12-01 17:16:45.000 335 12625.55 270.20 54751.55 88888.00 2013-12-01 17:16:45.125 335 12625.50 270.20 54751.57 88888.00 2013-12-01 17:16:45.250 335 12625.48 270.20 54751.60 88888.00 2013-12-01 17:16:45.375 335 12625.48 270.20 54751.60 88888.00 2013-12-01 17:16:45.500 335 12625.45 270.18 54751.57 88888.00 2013-12-01 17:16:45.625 335 12625.50 270.20 54751.57 88888.00 2013-12-01 17:16:45.750 335 12625.58 270.20 54751.57 88888.00 2013-12-01 17:16:45.875 335 12625.55 270.18 54751.55 88888.00 2013-12-01 17:16:46.000 335 12625.52 270.15 54751.55 88888.00 2013-12-01 17:16:46.125 335 12625.45 270.10 54751.55 88888.00 2013-12-01 17:16:46.250 335 12625.48 270.15 54751.57 88888.00 2013-12-01 17:16:46.375 335 12625.55 270.12 54751.55 88888.00 2013-12-01 17:16:46.500 335 12625.62 270.15 54751.53 88888.00 2013-12-01 17:16:46.625 335 12625.62 270.12 54751.55 88888.00 2013-12-01 17:16:46.750 335 12625.55 270.15 54751.55 88888.00 2013-12-01 17:16:46.875 335 12625.52 270.15 54751.53 88888.00 2013-12-01 17:16:47.000 335 12625.58 270.18 54751.53 88888.00 2013-12-01 17:16:47.125 335 12625.52 270.15 54751.53 88888.00 2013-12-01 17:16:47.250 335 12625.48 270.15 54751.55 88888.00 2013-12-01 17:16:47.375 335 12625.55 270.12 54751.55 88888.00 2013-12-01 17:16:47.500 335 12625.58 270.15 54751.55 88888.00 2013-12-01 17:16:47.625 335 12625.60 270.12 54751.55 88888.00 2013-12-01 17:16:47.750 335 12625.60 270.18 54751.53 88888.00 2013-12-01 17:16:47.875 335 12625.55 270.15 54751.53 88888.00 2013-12-01 17:16:48.000 335 12625.52 270.10 54751.53 88888.00 2013-12-01 17:16:48.125 335 12625.52 270.10 54751.53 88888.00 2013-12-01 17:16:48.250 335 12625.52 270.10 54751.53 88888.00 2013-12-01 17:16:48.375 335 12625.60 270.12 54751.55 88888.00 2013-12-01 17:16:48.500 335 12625.58 270.12 54751.57 88888.00 2013-12-01 17:16:48.625 335 12625.60 270.12 54751.55 88888.00 2013-12-01 17:16:48.750 335 12625.62 270.18 54751.55 88888.00 2013-12-01 17:16:48.875 335 12625.67 270.20 54751.53 88888.00 2013-12-01 17:16:49.000 335 12625.62 270.15 54751.53 88888.00 2013-12-01 17:16:49.125 335 12625.58 270.10 54751.53 88888.00 2013-12-01 17:16:49.250 335 12625.60 270.10 54751.55 88888.00 2013-12-01 17:16:49.375 335 12625.65 270.10 54751.55 88888.00 2013-12-01 17:16:49.500 335 12625.65 270.05 54751.53 88888.00 2013-12-01 17:16:49.625 335 12625.67 270.00 54751.53 88888.00 2013-12-01 17:16:49.750 335 12625.73 270.07 54751.53 88888.00 2013-12-01 17:16:49.875 335 12625.67 270.07 54751.53 88888.00 2013-12-01 17:16:50.000 335 12625.67 270.07 54751.53 88888.00 2013-12-01 17:16:50.125 335 12625.65 270.07 54751.55 88888.00 2013-12-01 17:16:50.250 335 12625.62 270.07 54751.55 88888.00 2013-12-01 17:16:50.375 335 12625.65 270.05 54751.55 88888.00 2013-12-01 17:16:50.500 335 12625.65 270.07 54751.53 88888.00 2013-12-01 17:16:50.625 335 12625.70 270.07 54751.53 88888.00 2013-12-01 17:16:50.750 335 12625.73 270.07 54751.50 88888.00 2013-12-01 17:16:50.875 335 12625.70 270.05 54751.50 88888.00 2013-12-01 17:16:51.000 335 12625.67 270.02 54751.50 88888.00 2013-12-01 17:16:51.125 335 12625.65 270.05 54751.53 88888.00 2013-12-01 17:16:51.250 335 12625.67 270.07 54751.55 88888.00 2013-12-01 17:16:51.375 335 12625.67 270.00 54751.53 88888.00 2013-12-01 17:16:51.500 335 12625.65 270.07 54751.53 88888.00 2013-12-01 17:16:51.625 335 12625.67 270.07 54751.55 88888.00 2013-12-01 17:16:51.750 335 12625.70 270.05 54751.55 88888.00 2013-12-01 17:16:51.875 335 12625.73 270.05 54751.53 88888.00 2013-12-01 17:16:52.000 335 12625.75 270.05 54751.53 88888.00 2013-12-01 17:16:52.125 335 12625.73 270.05 54751.53 88888.00 2013-12-01 17:16:52.250 335 12625.65 270.05 54751.50 88888.00 2013-12-01 17:16:52.375 335 12625.65 270.07 54751.53 88888.00 2013-12-01 17:16:52.500 335 12625.67 270.07 54751.55 88888.00 2013-12-01 17:16:52.625 335 12625.67 270.05 54751.55 88888.00 2013-12-01 17:16:52.750 335 12625.73 270.05 54751.53 88888.00 2013-12-01 17:16:52.875 335 12625.75 270.05 54751.53 88888.00 2013-12-01 17:16:53.000 335 12625.73 270.02 54751.53 88888.00 2013-12-01 17:16:53.125 335 12625.65 270.00 54751.55 88888.00 2013-12-01 17:16:53.250 335 12625.65 270.00 54751.53 88888.00 2013-12-01 17:16:53.375 335 12625.70 270.02 54751.53 88888.00 2013-12-01 17:16:53.500 335 12625.70 270.02 54751.50 88888.00 2013-12-01 17:16:53.625 335 12625.62 270.02 54751.50 88888.00 2013-12-01 17:16:53.750 335 12625.65 270.02 54751.50 88888.00 2013-12-01 17:16:53.875 335 12625.67 270.00 54751.50 88888.00 2013-12-01 17:16:54.000 335 12625.70 270.02 54751.47 88888.00 2013-12-01 17:16:54.125 335 12625.70 270.02 54751.53 88888.00 2013-12-01 17:16:54.250 335 12625.65 270.00 54751.53 88888.00 2013-12-01 17:16:54.375 335 12625.67 270.00 54751.53 88888.00 2013-12-01 17:16:54.500 335 12625.70 270.02 54751.53 88888.00 2013-12-01 17:16:54.625 335 12625.70 270.02 54751.53 88888.00 2013-12-01 17:16:54.750 335 12625.70 270.00 54751.53 88888.00 2013-12-01 17:16:54.875 335 12625.65 269.95 54751.53 88888.00 2013-12-01 17:16:55.000 335 12625.70 269.95 54751.53 88888.00 2013-12-01 17:16:55.125 335 12625.73 269.95 54751.57 88888.00 2013-12-01 17:16:55.250 335 12625.62 270.00 54751.53 88888.00 2013-12-01 17:16:55.375 335 12625.62 270.02 54751.50 88888.00 2013-12-01 17:16:55.500 335 12625.73 270.00 54751.53 88888.00 2013-12-01 17:16:55.625 335 12625.77 269.98 54751.53 88888.00 2013-12-01 17:16:55.750 335 12625.77 270.00 54751.55 88888.00 2013-12-01 17:16:55.875 335 12625.77 269.98 54751.57 88888.00 2013-12-01 17:16:56.000 335 12625.77 269.98 54751.55 88888.00 2013-12-01 17:16:56.125 335 12625.77 269.93 54751.53 88888.00 2013-12-01 17:16:56.250 335 12625.75 269.93 54751.53 88888.00 2013-12-01 17:16:56.375 335 12625.77 270.00 54751.53 88888.00 2013-12-01 17:16:56.500 335 12625.77 269.98 54751.53 88888.00 2013-12-01 17:16:56.625 335 12625.75 269.98 54751.53 88888.00 2013-12-01 17:16:56.750 335 12625.73 269.95 54751.50 88888.00 2013-12-01 17:16:56.875 335 12625.77 269.93 54751.55 88888.00 2013-12-01 17:16:57.000 335 12625.88 269.93 54751.53 88888.00 2013-12-01 17:16:57.125 335 12625.88 269.98 54751.53 88888.00 2013-12-01 17:16:57.250 335 12625.77 269.98 54751.53 88888.00 2013-12-01 17:16:57.375 335 12625.83 269.95 54751.50 88888.00 2013-12-01 17:16:57.500 335 12625.80 270.00 54751.55 88888.00 2013-12-01 17:16:57.625 335 12625.83 269.95 54751.53 88888.00 2013-12-01 17:16:57.750 335 12625.80 269.93 54751.53 88888.00 2013-12-01 17:16:57.875 335 12625.88 269.95 54751.53 88888.00 2013-12-01 17:16:58.000 335 12625.95 269.93 54751.50 88888.00 2013-12-01 17:16:58.125 335 12625.92 269.95 54751.53 88888.00 2013-12-01 17:16:58.250 335 12625.88 269.93 54751.50 88888.00 2013-12-01 17:16:58.375 335 12625.95 269.90 54751.47 88888.00 2013-12-01 17:16:58.500 335 12625.92 269.95 54751.50 88888.00 2013-12-01 17:16:58.625 335 12625.83 269.95 54751.47 88888.00 2013-12-01 17:16:58.750 335 12625.85 269.90 54751.47 88888.00 2013-12-01 17:16:58.875 335 12625.90 269.90 54751.53 88888.00 2013-12-01 17:16:59.000 335 12625.88 269.90 54751.53 88888.00 2013-12-01 17:16:59.125 335 12625.77 269.95 54751.53 88888.00 2013-12-01 17:16:59.250 335 12625.77 269.90 54751.50 88888.00 2013-12-01 17:16:59.375 335 12625.85 269.90 54751.47 88888.00 2013-12-01 17:16:59.500 335 12625.92 269.90 54751.50 88888.00 2013-12-01 17:16:59.625 335 12625.88 269.93 54751.50 88888.00 2013-12-01 17:16:59.750 335 12625.80 269.90 54751.55 88888.00 2013-12-01 17:16:59.875 335 12625.77 269.90 54751.53 88888.00 2013-12-01 17:17:00.000 335 12625.83 269.90 54751.47 88888.00 2013-12-01 17:17:00.125 335 12625.83 269.93 54751.50 88888.00 2013-12-01 17:17:00.250 335 12625.73 269.93 54751.50 88888.00 2013-12-01 17:17:00.375 335 12625.77 269.90 54751.50 88888.00 2013-12-01 17:17:00.500 335 12625.83 269.93 54751.50 88888.00 2013-12-01 17:17:00.625 335 12625.80 269.90 54751.50 88888.00 2013-12-01 17:17:00.750 335 12625.77 269.88 54751.47 88888.00 2013-12-01 17:17:00.875 335 12625.88 269.93 54751.53 88888.00 2013-12-01 17:17:01.000 335 12625.92 269.90 54751.47 88888.00 2013-12-01 17:17:01.125 335 12625.95 269.88 54751.47 88888.00 2013-12-01 17:17:01.250 335 12625.92 269.85 54751.50 88888.00 2013-12-01 17:17:01.375 335 12625.98 269.85 54751.50 88888.00 2013-12-01 17:17:01.500 335 12625.95 269.90 54751.53 88888.00 2013-12-01 17:17:01.625 335 12625.90 269.88 54751.53 88888.00 2013-12-01 17:17:01.750 335 12625.92 269.90 54751.50 88888.00 2013-12-01 17:17:01.875 335 12625.90 269.93 54751.55 88888.00 2013-12-01 17:17:02.000 335 12625.90 269.88 54751.53 88888.00 2013-12-01 17:17:02.125 335 12625.88 269.85 54751.53 88888.00 2013-12-01 17:17:02.250 335 12625.83 269.88 54751.55 88888.00 2013-12-01 17:17:02.375 335 12625.83 269.88 54751.53 88888.00 2013-12-01 17:17:02.500 335 12625.85 269.88 54751.53 88888.00 2013-12-01 17:17:02.625 335 12625.83 269.88 54751.55 88888.00 2013-12-01 17:17:02.750 335 12625.85 269.88 54751.55 88888.00 2013-12-01 17:17:02.875 335 12625.92 269.90 54751.53 88888.00 2013-12-01 17:17:03.000 335 12625.92 269.90 54751.50 88888.00 2013-12-01 17:17:03.125 335 12625.90 269.88 54751.53 88888.00 2013-12-01 17:17:03.250 335 12625.85 269.85 54751.50 88888.00 2013-12-01 17:17:03.375 335 12625.92 269.82 54751.53 88888.00 2013-12-01 17:17:03.500 335 12625.95 269.82 54751.53 88888.00 2013-12-01 17:17:03.625 335 12625.98 269.88 54751.53 88888.00 2013-12-01 17:17:03.750 335 12626.05 269.90 54751.50 88888.00 2013-12-01 17:17:03.875 335 12626.05 269.88 54751.47 88888.00 2013-12-01 17:17:04.000 335 12626.00 269.88 54751.50 88888.00 2013-12-01 17:17:04.125 335 12625.95 269.85 54751.53 88888.00 2013-12-01 17:17:04.250 335 12625.92 269.85 54751.53 88888.00 2013-12-01 17:17:04.375 335 12625.95 269.90 54751.50 88888.00 2013-12-01 17:17:04.500 335 12625.98 269.93 54751.50 88888.00 2013-12-01 17:17:04.625 335 12625.95 269.93 54751.47 88888.00 2013-12-01 17:17:04.750 335 12625.90 269.88 54751.50 88888.00 2013-12-01 17:17:04.875 335 12625.98 269.85 54751.50 88888.00 2013-12-01 17:17:05.000 335 12626.00 269.82 54751.47 88888.00 2013-12-01 17:17:05.125 335 12625.92 269.85 54751.47 88888.00 2013-12-01 17:17:05.250 335 12625.90 269.85 54751.50 88888.00 2013-12-01 17:17:05.375 335 12625.95 269.85 54751.53 88888.00 2013-12-01 17:17:05.500 335 12625.92 269.88 54751.55 88888.00 2013-12-01 17:17:05.625 335 12625.88 269.85 54751.50 88888.00 2013-12-01 17:17:05.750 335 12625.98 269.85 54751.50 88888.00 2013-12-01 17:17:05.875 335 12626.05 269.88 54751.53 88888.00 2013-12-01 17:17:06.000 335 12626.05 269.85 54751.50 88888.00 2013-12-01 17:17:06.125 335 12626.00 269.82 54751.47 88888.00 2013-12-01 17:17:06.250 335 12625.98 269.77 54751.45 88888.00 2013-12-01 17:17:06.375 335 12626.02 269.85 54751.50 88888.00 2013-12-01 17:17:06.500 335 12626.05 269.85 54751.50 88888.00 2013-12-01 17:17:06.625 335 12626.00 269.80 54751.50 88888.00 2013-12-01 17:17:06.750 335 12625.92 269.82 54751.50 88888.00 2013-12-01 17:17:06.875 335 12625.90 269.85 54751.50 88888.00 2013-12-01 17:17:07.000 335 12625.95 269.85 54751.50 88888.00 2013-12-01 17:17:07.125 335 12626.02 269.80 54751.50 88888.00 2013-12-01 17:17:07.250 335 12626.02 269.80 54751.47 88888.00 2013-12-01 17:17:07.375 335 12626.02 269.77 54751.47 88888.00 2013-12-01 17:17:07.500 335 12626.00 269.80 54751.50 88888.00 2013-12-01 17:17:07.625 335 12626.05 269.75 54751.53 88888.00 2013-12-01 17:17:07.750 335 12626.10 269.77 54751.50 88888.00 2013-12-01 17:17:07.875 335 12626.08 269.80 54751.47 88888.00 2013-12-01 17:17:08.000 335 12626.08 269.80 54751.50 88888.00 2013-12-01 17:17:08.125 335 12626.05 269.77 54751.47 88888.00 2013-12-01 17:17:08.250 335 12626.02 269.77 54751.47 88888.00 2013-12-01 17:17:08.375 335 12626.02 269.77 54751.47 88888.00 2013-12-01 17:17:08.500 335 12626.00 269.77 54751.50 88888.00 2013-12-01 17:17:08.625 335 12626.05 269.77 54751.53 88888.00 2013-12-01 17:17:08.750 335 12626.10 269.80 54751.55 88888.00 2013-12-01 17:17:08.875 335 12626.08 269.77 54751.53 88888.00 2013-12-01 17:17:09.000 335 12626.02 269.77 54751.50 88888.00 2013-12-01 17:17:09.125 335 12626.00 269.77 54751.50 88888.00 2013-12-01 17:17:09.250 335 12626.05 269.75 54751.50 88888.00 2013-12-01 17:17:09.375 335 12626.08 269.75 54751.50 88888.00 2013-12-01 17:17:09.500 335 12626.08 269.77 54751.50 88888.00 2013-12-01 17:17:09.625 335 12626.02 269.75 54751.53 88888.00 2013-12-01 17:17:09.750 335 12626.00 269.75 54751.50 88888.00 2013-12-01 17:17:09.875 335 12626.02 269.75 54751.47 88888.00 2013-12-01 17:17:10.000 335 12626.05 269.75 54751.47 88888.00 2013-12-01 17:17:10.125 335 12626.08 269.77 54751.47 88888.00 2013-12-01 17:17:10.250 335 12626.08 269.77 54751.53 88888.00 2013-12-01 17:17:10.375 335 12626.15 269.75 54751.53 88888.00 2013-12-01 17:17:10.500 335 12626.15 269.73 54751.55 88888.00 2013-12-01 17:17:10.625 335 12626.02 269.70 54751.53 88888.00 2013-12-01 17:17:10.750 335 12626.05 269.73 54751.53 88888.00 2013-12-01 17:17:10.875 335 12626.15 269.75 54751.55 88888.00 2013-12-01 17:17:11.000 335 12626.15 269.75 54751.53 88888.00 2013-12-01 17:17:11.125 335 12626.15 269.77 54751.53 88888.00 2013-12-01 17:17:11.250 335 12626.15 269.73 54751.50 88888.00 2013-12-01 17:17:11.375 335 12626.17 269.70 54751.50 88888.00 2013-12-01 17:17:11.500 335 12626.23 269.73 54751.50 88888.00 2013-12-01 17:17:11.625 335 12626.25 269.77 54751.50 88888.00 2013-12-01 17:17:11.750 335 12626.27 269.75 54751.50 88888.00 2013-12-01 17:17:11.875 335 12626.27 269.75 54751.53 88888.00 2013-12-01 17:17:12.000 335 12626.25 269.73 54751.53 88888.00 2013-12-01 17:17:12.125 335 12626.23 269.77 54751.53 88888.00 2013-12-01 17:17:12.250 335 12626.15 269.75 54751.53 88888.00 2013-12-01 17:17:12.375 335 12626.15 269.75 54751.50 88888.00 2013-12-01 17:17:12.500 335 12626.20 269.70 54751.50 88888.00 2013-12-01 17:17:12.625 335 12626.20 269.73 54751.50 88888.00 2013-12-01 17:17:12.750 335 12626.25 269.70 54751.47 88888.00 2013-12-01 17:17:12.875 335 12626.25 269.70 54751.50 88888.00 2013-12-01 17:17:13.000 335 12626.23 269.70 54751.50 88888.00 2013-12-01 17:17:13.125 335 12626.20 269.70 54751.47 88888.00 2013-12-01 17:17:13.250 335 12626.15 269.73 54751.50 88888.00 2013-12-01 17:17:13.375 335 12626.15 269.75 54751.53 88888.00 2013-12-01 17:17:13.500 335 12626.12 269.73 54751.50 88888.00 2013-12-01 17:17:13.625 335 12626.15 269.73 54751.47 88888.00 2013-12-01 17:17:13.750 335 12626.20 269.73 54751.53 88888.00 2013-12-01 17:17:13.875 335 12626.27 269.73 54751.53 88888.00 2013-12-01 17:17:14.000 335 12626.23 269.70 54751.50 88888.00 2013-12-01 17:17:14.125 335 12626.17 269.73 54751.53 88888.00 2013-12-01 17:17:14.250 335 12626.15 269.73 54751.50 88888.00 2013-12-01 17:17:14.375 335 12626.12 269.70 54751.50 88888.00 2013-12-01 17:17:14.500 335 12626.17 269.70 54751.53 88888.00 2013-12-01 17:17:14.625 335 12626.17 269.70 54751.50 88888.00 2013-12-01 17:17:14.750 335 12626.10 269.73 54751.53 88888.00 2013-12-01 17:17:14.875 335 12626.08 269.68 54751.53 88888.00 2013-12-01 17:17:15.000 335 12626.08 269.68 54751.50 88888.00 2013-12-01 17:17:15.125 335 12626.10 269.70 54751.47 88888.00 2013-12-01 17:17:15.250 335 12626.15 269.75 54751.47 88888.00 2013-12-01 17:17:15.375 335 12626.17 269.75 54751.50 88888.00 2013-12-01 17:17:15.500 335 12626.20 269.73 54751.47 88888.00 2013-12-01 17:17:15.625 335 12626.23 269.73 54751.50 88888.00 2013-12-01 17:17:15.750 335 12626.12 269.75 54751.50 88888.00 2013-12-01 17:17:15.875 335 12626.10 269.73 54751.50 88888.00 2013-12-01 17:17:16.000 335 12626.12 269.68 54751.50 88888.00 2013-12-01 17:17:16.125 335 12626.12 269.70 54751.50 88888.00 2013-12-01 17:17:16.250 335 12626.10 269.70 54751.50 88888.00 2013-12-01 17:17:16.375 335 12626.17 269.70 54751.50 88888.00 2013-12-01 17:17:16.500 335 12626.15 269.70 54751.50 88888.00 2013-12-01 17:17:16.625 335 12626.12 269.68 54751.53 88888.00 2013-12-01 17:17:16.750 335 12626.15 269.68 54751.50 88888.00 2013-12-01 17:17:16.875 335 12626.17 269.70 54751.53 88888.00 2013-12-01 17:17:17.000 335 12626.25 269.68 54751.50 88888.00 2013-12-01 17:17:17.125 335 12626.30 269.65 54751.47 88888.00 2013-12-01 17:17:17.250 335 12626.30 269.65 54751.47 88888.00 2013-12-01 17:17:17.375 335 12626.35 269.68 54751.50 88888.00 2013-12-01 17:17:17.500 335 12626.30 269.70 54751.47 88888.00 2013-12-01 17:17:17.625 335 12626.27 269.73 54751.50 88888.00 2013-12-01 17:17:17.750 335 12626.23 269.68 54751.47 88888.00 2013-12-01 17:17:17.875 335 12626.17 269.68 54751.50 88888.00 2013-12-01 17:17:18.000 335 12626.20 269.68 54751.53 88888.00 2013-12-01 17:17:18.125 335 12626.23 269.68 54751.53 88888.00 2013-12-01 17:17:18.250 335 12626.17 269.65 54751.53 88888.00 2013-12-01 17:17:18.375 335 12626.20 269.68 54751.47 88888.00 2013-12-01 17:17:18.500 335 12626.27 269.68 54751.53 88888.00 2013-12-01 17:17:18.625 335 12626.27 269.68 54751.50 88888.00 2013-12-01 17:17:18.750 335 12626.27 269.65 54751.53 88888.00 2013-12-01 17:17:18.875 335 12626.25 269.65 54751.50 88888.00 2013-12-01 17:17:19.000 335 12626.25 269.65 54751.53 88888.00 2013-12-01 17:17:19.125 335 12626.17 269.65 54751.53 88888.00 2013-12-01 17:17:19.250 335 12626.12 269.68 54751.55 88888.00 2013-12-01 17:17:19.375 335 12626.23 269.68 54751.50 88888.00 2013-12-01 17:17:19.500 335 12626.17 269.65 54751.50 88888.00 2013-12-01 17:17:19.625 335 12626.17 269.68 54751.53 88888.00 2013-12-01 17:17:19.750 335 12626.23 269.68 54751.55 88888.00 2013-12-01 17:17:19.875 335 12626.27 269.68 54751.53 88888.00 2013-12-01 17:17:20.000 335 12626.25 269.65 54751.53 88888.00 2013-12-01 17:17:20.125 335 12626.25 269.68 54751.50 88888.00 2013-12-01 17:17:20.250 335 12626.23 269.68 54751.50 88888.00 2013-12-01 17:17:20.375 335 12626.25 269.65 54751.50 88888.00 2013-12-01 17:17:20.500 335 12626.27 269.65 54751.50 88888.00 2013-12-01 17:17:20.625 335 12626.25 269.62 54751.50 88888.00 2013-12-01 17:17:20.750 335 12626.25 269.62 54751.53 88888.00 2013-12-01 17:17:20.875 335 12626.27 269.62 54751.53 88888.00 2013-12-01 17:17:21.000 335 12626.25 269.60 54751.53 88888.00 2013-12-01 17:17:21.125 335 12626.27 269.62 54751.53 88888.00 2013-12-01 17:17:21.250 335 12626.23 269.62 54751.50 88888.00 2013-12-01 17:17:21.375 335 12626.20 269.57 54751.45 88888.00 2013-12-01 17:17:21.500 335 12626.20 269.60 54751.47 88888.00 2013-12-01 17:17:21.625 335 12626.23 269.60 54751.50 88888.00 2013-12-01 17:17:21.750 335 12626.25 269.57 54751.50 88888.00 2013-12-01 17:17:21.875 335 12626.30 269.57 54751.47 88888.00 2013-12-01 17:17:22.000 335 12626.33 269.57 54751.47 88888.00 2013-12-01 17:17:22.125 335 12626.33 269.60 54751.50 88888.00 2013-12-01 17:17:22.250 335 12626.27 269.60 54751.53 88888.00 2013-12-01 17:17:22.375 335 12626.30 269.62 54751.50 88888.00 2013-12-01 17:17:22.500 335 12626.30 269.60 54751.53 88888.00 2013-12-01 17:17:22.625 335 12626.27 269.60 54751.50 88888.00 2013-12-01 17:17:22.750 335 12626.33 269.57 54751.50 88888.00 2013-12-01 17:17:22.875 335 12626.38 269.57 54751.50 88888.00 2013-12-01 17:17:23.000 335 12626.38 269.60 54751.53 88888.00 2013-12-01 17:17:23.125 335 12626.35 269.57 54751.55 88888.00 2013-12-01 17:17:23.250 335 12626.33 269.55 54751.50 88888.00 2013-12-01 17:17:23.375 335 12626.38 269.57 54751.53 88888.00 2013-12-01 17:17:23.500 335 12626.38 269.60 54751.53 88888.00 2013-12-01 17:17:23.625 335 12626.33 269.57 54751.53 88888.00 2013-12-01 17:17:23.750 335 12626.30 269.57 54751.53 88888.00 2013-12-01 17:17:23.875 335 12626.33 269.57 54751.55 88888.00 2013-12-01 17:17:24.000 335 12626.35 269.60 54751.53 88888.00 2013-12-01 17:17:24.125 335 12626.38 269.60 54751.55 88888.00 2013-12-01 17:17:24.250 335 12626.27 269.55 54751.53 88888.00 2013-12-01 17:17:24.375 335 12626.27 269.55 54751.50 88888.00 2013-12-01 17:17:24.500 335 12626.35 269.57 54751.53 88888.00 2013-12-01 17:17:24.625 335 12626.35 269.60 54751.50 88888.00 2013-12-01 17:17:24.750 335 12626.33 269.57 54751.55 88888.00 2013-12-01 17:17:24.875 335 12626.35 269.57 54751.53 88888.00 2013-12-01 17:17:25.000 335 12626.38 269.55 54751.50 88888.00 2013-12-01 17:17:25.125 335 12626.35 269.57 54751.50 88888.00 2013-12-01 17:17:25.250 335 12626.33 269.57 54751.53 88888.00 2013-12-01 17:17:25.375 335 12626.38 269.57 54751.55 88888.00 2013-12-01 17:17:25.500 335 12626.35 269.60 54751.53 88888.00 2013-12-01 17:17:25.625 335 12626.38 269.55 54751.53 88888.00 2013-12-01 17:17:25.750 335 12626.38 269.55 54751.53 88888.00 2013-12-01 17:17:25.875 335 12626.35 269.55 54751.55 88888.00 2013-12-01 17:17:26.000 335 12626.33 269.55 54751.53 88888.00 2013-12-01 17:17:26.125 335 12626.35 269.55 54751.55 88888.00 2013-12-01 17:17:26.250 335 12626.35 269.52 54751.53 88888.00 2013-12-01 17:17:26.375 335 12626.40 269.52 54751.50 88888.00 2013-12-01 17:17:26.500 335 12626.40 269.55 54751.50 88888.00 2013-12-01 17:17:26.625 335 12626.42 269.55 54751.55 88888.00 2013-12-01 17:17:26.750 335 12626.42 269.55 54751.55 88888.00 2013-12-01 17:17:26.875 335 12626.42 269.57 54751.53 88888.00 2013-12-01 17:17:27.000 335 12626.42 269.52 54751.50 88888.00 2013-12-01 17:17:27.125 335 12626.40 269.52 54751.53 88888.00 2013-12-01 17:17:27.250 335 12626.38 269.52 54751.53 88888.00 2013-12-01 17:17:27.375 335 12626.38 269.57 54751.53 88888.00 2013-12-01 17:17:27.500 335 12626.33 269.55 54751.53 88888.00 2013-12-01 17:17:27.625 335 12626.33 269.55 54751.50 88888.00 2013-12-01 17:17:27.750 335 12626.38 269.50 54751.47 88888.00 2013-12-01 17:17:27.875 335 12626.42 269.52 54751.50 88888.00 2013-12-01 17:17:28.000 335 12626.40 269.52 54751.50 88888.00 2013-12-01 17:17:28.125 335 12626.38 269.52 54751.50 88888.00 2013-12-01 17:17:28.250 335 12626.33 269.52 54751.53 88888.00 2013-12-01 17:17:28.375 335 12626.42 269.52 54751.53 88888.00 2013-12-01 17:17:28.500 335 12626.50 269.50 54751.53 88888.00 2013-12-01 17:17:28.625 335 12626.45 269.50 54751.53 88888.00 2013-12-01 17:17:28.750 335 12626.42 269.52 54751.50 88888.00 2013-12-01 17:17:28.875 335 12626.45 269.52 54751.53 88888.00 2013-12-01 17:17:29.000 335 12626.42 269.52 54751.50 88888.00 2013-12-01 17:17:29.125 335 12626.42 269.52 54751.50 88888.00 2013-12-01 17:17:29.250 335 12626.45 269.52 54751.50 88888.00 2013-12-01 17:17:29.375 335 12626.45 269.50 54751.47 88888.00 2013-12-01 17:17:29.500 335 12626.42 269.50 54751.47 88888.00 2013-12-01 17:17:29.625 335 12626.45 269.52 54751.50 88888.00 2013-12-01 17:17:29.750 335 12626.45 269.50 54751.53 88888.00 2013-12-01 17:17:29.875 335 12626.45 269.50 54751.55 88888.00 2013-12-01 17:17:30.000 335 12626.48 269.48 54751.50 88888.00 2013-12-01 17:17:30.125 335 12626.52 269.50 54751.50 88888.00 2013-12-01 17:17:30.250 335 12626.50 269.48 54751.50 88888.00 2013-12-01 17:17:30.375 335 12626.48 269.50 54751.53 88888.00 2013-12-01 17:17:30.500 335 12626.45 269.50 54751.53 88888.00 2013-12-01 17:17:30.625 335 12626.42 269.48 54751.50 88888.00 2013-12-01 17:17:30.750 335 12626.45 269.50 54751.50 88888.00 2013-12-01 17:17:30.875 335 12626.42 269.48 54751.50 88888.00 2013-12-01 17:17:31.000 335 12626.42 269.48 54751.47 88888.00 2013-12-01 17:17:31.125 335 12626.45 269.52 54751.50 88888.00 2013-12-01 17:17:31.250 335 12626.42 269.50 54751.53 88888.00 2013-12-01 17:17:31.375 335 12626.42 269.50 54751.47 88888.00 2013-12-01 17:17:31.500 335 12626.40 269.50 54751.47 88888.00 2013-12-01 17:17:31.625 335 12626.42 269.50 54751.47 88888.00 2013-12-01 17:17:31.750 335 12626.45 269.48 54751.45 88888.00 2013-12-01 17:17:31.875 335 12626.48 269.45 54751.47 88888.00 2013-12-01 17:17:32.000 335 12626.50 269.48 54751.47 88888.00 2013-12-01 17:17:32.125 335 12626.50 269.48 54751.50 88888.00 2013-12-01 17:17:32.250 335 12626.55 269.48 54751.50 88888.00 2013-12-01 17:17:32.375 335 12626.52 269.43 54751.45 88888.00 2013-12-01 17:17:32.500 335 12626.50 269.45 54751.47 88888.00 2013-12-01 17:17:32.625 335 12626.52 269.43 54751.50 88888.00 2013-12-01 17:17:32.750 335 12626.52 269.43 54751.50 88888.00 2013-12-01 17:17:32.875 335 12626.52 269.43 54751.50 88888.00 2013-12-01 17:17:33.000 335 12626.52 269.40 54751.47 88888.00 2013-12-01 17:17:33.125 335 12626.50 269.43 54751.53 88888.00 2013-12-01 17:17:33.250 335 12626.50 269.45 54751.53 88888.00 2013-12-01 17:17:33.375 335 12626.48 269.48 54751.53 88888.00 2013-12-01 17:17:33.500 335 12626.48 269.45 54751.50 88888.00 2013-12-01 17:17:33.625 335 12626.45 269.43 54751.53 88888.00 2013-12-01 17:17:33.750 335 12626.52 269.40 54751.50 88888.00 2013-12-01 17:17:33.875 335 12626.55 269.43 54751.50 88888.00 2013-12-01 17:17:34.000 335 12626.52 269.45 54751.50 88888.00 2013-12-01 17:17:34.125 335 12626.50 269.43 54751.47 88888.00 2013-12-01 17:17:34.250 335 12626.52 269.43 54751.47 88888.00 2013-12-01 17:17:34.375 335 12626.58 269.43 54751.50 88888.00 2013-12-01 17:17:34.500 335 12626.58 269.43 54751.47 88888.00 2013-12-01 17:17:34.625 335 12626.60 269.43 54751.50 88888.00 2013-12-01 17:17:34.750 335 12626.60 269.43 54751.50 88888.00 2013-12-01 17:17:34.875 335 12626.62 269.43 54751.50 88888.00 2013-12-01 17:17:35.000 335 12626.62 269.40 54751.50 88888.00 2013-12-01 17:17:35.125 335 12626.60 269.40 54751.47 88888.00 2013-12-01 17:17:35.250 335 12626.52 269.38 54751.47 88888.00 2013-12-01 17:17:35.375 335 12626.58 269.43 54751.50 88888.00 2013-12-01 17:17:35.500 335 12626.60 269.40 54751.50 88888.00 2013-12-01 17:17:35.625 335 12626.58 269.40 54751.50 88888.00 2013-12-01 17:17:35.750 335 12626.52 269.40 54751.50 88888.00 2013-12-01 17:17:35.875 335 12626.45 269.35 54751.53 88888.00 2013-12-01 17:17:36.000 335 12626.50 269.38 54751.47 88888.00 2013-12-01 17:17:36.125 335 12626.55 269.40 54751.53 88888.00 2013-12-01 17:17:36.250 335 12626.50 269.38 54751.53 88888.00 2013-12-01 17:17:36.375 335 12626.52 269.40 54751.50 88888.00 2013-12-01 17:17:36.500 335 12626.52 269.40 54751.50 88888.00 2013-12-01 17:17:36.625 335 12626.58 269.40 54751.53 88888.00 2013-12-01 17:17:36.750 335 12626.60 269.38 54751.50 88888.00 2013-12-01 17:17:36.875 335 12626.62 269.38 54751.53 88888.00 2013-12-01 17:17:37.000 335 12626.70 269.40 54751.57 88888.00 2013-12-01 17:17:37.125 335 12626.70 269.38 54751.53 88888.00 2013-12-01 17:17:37.250 335 12626.65 269.35 54751.47 88888.00 2013-12-01 17:17:37.375 335 12626.65 269.32 54751.43 88888.00 2013-12-01 17:17:37.500 335 12626.77 269.38 54751.47 88888.00 2013-12-01 17:17:37.625 335 12626.80 269.40 54751.50 88888.00 2013-12-01 17:17:37.750 335 12626.70 269.35 54751.50 88888.00 2013-12-01 17:17:37.875 335 12626.65 269.32 54751.50 88888.00 2013-12-01 17:17:38.000 335 12626.65 269.32 54751.47 88888.00 2013-12-01 17:17:38.125 335 12626.62 269.35 54751.55 88888.00 2013-12-01 17:17:38.250 335 12626.58 269.35 54751.53 88888.00 2013-12-01 17:17:38.375 335 12626.60 269.38 54751.53 88888.00 2013-12-01 17:17:38.500 335 12626.58 269.38 54751.50 88888.00 2013-12-01 17:17:38.625 335 12626.58 269.35 54751.50 88888.00 2013-12-01 17:17:38.750 335 12626.52 269.32 54751.53 88888.00 2013-12-01 17:17:38.875 335 12626.50 269.32 54751.53 88888.00 2013-12-01 17:17:39.000 335 12626.58 269.30 54751.50 88888.00 2013-12-01 17:17:39.125 335 12626.70 269.32 54751.53 88888.00 2013-12-01 17:17:39.250 335 12626.67 269.30 54751.55 88888.00 2013-12-01 17:17:39.375 335 12626.62 269.30 54751.55 88888.00 2013-12-01 17:17:39.500 335 12626.60 269.30 54751.55 88888.00 2013-12-01 17:17:39.625 335 12626.65 269.32 54751.53 88888.00 2013-12-01 17:17:39.750 335 12626.62 269.32 54751.55 88888.00 2013-12-01 17:17:39.875 335 12626.62 269.32 54751.55 88888.00 2013-12-01 17:17:40.000 335 12626.60 269.30 54751.50 88888.00 2013-12-01 17:17:40.125 335 12626.65 269.30 54751.55 88888.00 2013-12-01 17:17:40.250 335 12626.67 269.27 54751.53 88888.00 2013-12-01 17:17:40.375 335 12626.70 269.27 54751.55 88888.00 2013-12-01 17:17:40.500 335 12626.70 269.30 54751.55 88888.00 2013-12-01 17:17:40.625 335 12626.73 269.32 54751.53 88888.00 2013-12-01 17:17:40.750 335 12626.77 269.32 54751.55 88888.00 2013-12-01 17:17:40.875 335 12626.75 269.32 54751.57 88888.00 2013-12-01 17:17:41.000 335 12626.70 269.32 54751.53 88888.00 2013-12-01 17:17:41.125 335 12626.70 269.32 54751.53 88888.00 2013-12-01 17:17:41.250 335 12626.73 269.30 54751.50 88888.00 2013-12-01 17:17:41.375 335 12626.75 269.30 54751.50 88888.00 2013-12-01 17:17:41.500 335 12626.70 269.30 54751.53 88888.00 2013-12-01 17:17:41.625 335 12626.75 269.30 54751.55 88888.00 2013-12-01 17:17:41.750 335 12626.77 269.30 54751.53 88888.00 2013-12-01 17:17:41.875 335 12626.77 269.27 54751.55 88888.00 2013-12-01 17:17:42.000 335 12626.77 269.27 54751.53 88888.00 2013-12-01 17:17:42.125 335 12626.77 269.27 54751.53 88888.00 2013-12-01 17:17:42.250 335 12626.70 269.25 54751.53 88888.00 2013-12-01 17:17:42.375 335 12626.70 269.25 54751.50 88888.00 2013-12-01 17:17:42.500 335 12626.75 269.25 54751.50 88888.00 2013-12-01 17:17:42.625 335 12626.75 269.27 54751.55 88888.00 2013-12-01 17:17:42.750 335 12626.73 269.30 54751.55 88888.00 2013-12-01 17:17:42.875 335 12626.75 269.30 54751.53 88888.00 2013-12-01 17:17:43.000 335 12626.75 269.25 54751.50 88888.00 2013-12-01 17:17:43.125 335 12626.80 269.23 54751.53 88888.00 2013-12-01 17:17:43.250 335 12626.75 269.20 54751.50 88888.00 2013-12-01 17:17:43.375 335 12626.77 269.25 54751.50 88888.00 2013-12-01 17:17:43.500 335 12626.80 269.27 54751.50 88888.00 2013-12-01 17:17:43.625 335 12626.80 269.25 54751.50 88888.00 2013-12-01 17:17:43.750 335 12626.80 269.23 54751.53 88888.00 2013-12-01 17:17:43.875 335 12626.80 269.20 54751.53 88888.00 2013-12-01 17:17:44.000 335 12626.80 269.20 54751.50 88888.00 2013-12-01 17:17:44.125 335 12626.80 269.20 54751.53 88888.00 2013-12-01 17:17:44.250 335 12626.80 269.23 54751.50 88888.00 2013-12-01 17:17:44.375 335 12626.80 269.23 54751.50 88888.00 2013-12-01 17:17:44.500 335 12626.75 269.20 54751.53 88888.00 2013-12-01 17:17:44.625 335 12626.75 269.20 54751.53 88888.00 2013-12-01 17:17:44.750 335 12626.73 269.20 54751.55 88888.00 2013-12-01 17:17:44.875 335 12626.73 269.23 54751.53 88888.00 2013-12-01 17:17:45.000 335 12626.73 269.23 54751.47 88888.00 2013-12-01 17:17:45.125 335 12626.70 269.20 54751.53 88888.00 2013-12-01 17:17:45.250 335 12626.75 269.20 54751.57 88888.00 2013-12-01 17:17:45.375 335 12626.75 269.18 54751.53 88888.00 2013-12-01 17:17:45.500 335 12626.73 269.20 54751.55 88888.00 2013-12-01 17:17:45.625 335 12626.77 269.18 54751.55 88888.00 2013-12-01 17:17:45.750 335 12626.77 269.20 54751.53 88888.00 2013-12-01 17:17:45.875 335 12626.77 269.20 54751.55 88888.00 2013-12-01 17:17:46.000 335 12626.75 269.25 54751.55 88888.00 2013-12-01 17:17:46.125 335 12626.75 269.20 54751.57 88888.00 2013-12-01 17:17:46.250 335 12626.77 269.18 54751.55 88888.00 2013-12-01 17:17:46.375 335 12626.77 269.18 54751.57 88888.00 2013-12-01 17:17:46.500 335 12626.77 269.18 54751.60 88888.00 2013-12-01 17:17:46.625 335 12626.80 269.18 54751.57 88888.00 2013-12-01 17:17:46.750 335 12626.83 269.15 54751.55 88888.00 2013-12-01 17:17:46.875 335 12626.77 269.12 54751.50 88888.00 2013-12-01 17:17:47.000 335 12626.77 269.18 54751.50 88888.00 2013-12-01 17:17:47.125 335 12626.80 269.18 54751.55 88888.00 2013-12-01 17:17:47.250 335 12626.75 269.15 54751.55 88888.00 2013-12-01 17:17:47.375 335 12626.77 269.18 54751.50 88888.00 2013-12-01 17:17:47.500 335 12626.80 269.15 54751.55 88888.00 2013-12-01 17:17:47.625 335 12626.85 269.18 54751.53 88888.00 2013-12-01 17:17:47.750 335 12626.92 269.18 54751.55 88888.00 2013-12-01 17:17:47.875 335 12626.88 269.20 54751.50 88888.00 2013-12-01 17:17:48.000 335 12626.83 269.12 54751.50 88888.00 2013-12-01 17:17:48.125 335 12626.83 269.10 54751.53 88888.00 2013-12-01 17:17:48.250 335 12626.77 269.10 54751.55 88888.00 2013-12-01 17:17:48.375 335 12626.88 269.15 54751.55 88888.00 2013-12-01 17:17:48.500 335 12626.85 269.18 54751.53 88888.00 2013-12-01 17:17:48.625 335 12626.83 269.15 54751.53 88888.00 2013-12-01 17:17:48.750 335 12626.80 269.15 54751.55 88888.00 2013-12-01 17:17:48.875 335 12626.83 269.18 54751.55 88888.00 2013-12-01 17:17:49.000 335 12626.83 269.15 54751.53 88888.00 2013-12-01 17:17:49.125 335 12626.83 269.12 54751.53 88888.00 2013-12-01 17:17:49.250 335 12626.85 269.15 54751.50 88888.00 2013-12-01 17:17:49.375 335 12626.90 269.12 54751.53 88888.00 2013-12-01 17:17:49.500 335 12626.95 269.12 54751.50 88888.00 2013-12-01 17:17:49.625 335 12627.00 269.10 54751.50 88888.00 2013-12-01 17:17:49.750 335 12626.98 269.12 54751.53 88888.00 2013-12-01 17:17:49.875 335 12626.92 269.10 54751.50 88888.00 2013-12-01 17:17:50.000 335 12626.88 269.10 54751.50 88888.00 2013-12-01 17:17:50.125 335 12626.90 269.12 54751.53 88888.00 2013-12-01 17:17:50.250 335 12626.90 269.12 54751.55 88888.00 2013-12-01 17:17:50.375 335 12626.92 269.15 54751.53 88888.00 2013-12-01 17:17:50.500 335 12626.95 269.12 54751.53 88888.00 2013-12-01 17:17:50.625 335 12626.95 269.10 54751.50 88888.00 2013-12-01 17:17:50.750 335 12626.92 269.12 54751.53 88888.00 2013-12-01 17:17:50.875 335 12626.95 269.15 54751.50 88888.00 2013-12-01 17:17:51.000 335 12626.92 269.12 54751.53 88888.00 2013-12-01 17:17:51.125 335 12626.95 269.12 54751.53 88888.00 2013-12-01 17:17:51.250 335 12626.88 269.12 54751.55 88888.00 2013-12-01 17:17:51.375 335 12626.92 269.12 54751.55 88888.00 2013-12-01 17:17:51.500 335 12626.95 269.12 54751.53 88888.00 2013-12-01 17:17:51.625 335 12626.88 269.05 54751.53 88888.00 2013-12-01 17:17:51.750 335 12626.88 269.10 54751.50 88888.00 2013-12-01 17:17:51.875 335 12626.92 269.10 54751.55 88888.00 2013-12-01 17:17:52.000 335 12626.90 269.10 54751.53 88888.00 2013-12-01 17:17:52.125 335 12626.85 269.10 54751.53 88888.00 2013-12-01 17:17:52.250 335 12626.80 269.07 54751.50 88888.00 2013-12-01 17:17:52.375 335 12626.83 269.07 54751.55 88888.00 2013-12-01 17:17:52.500 335 12626.83 269.05 54751.50 88888.00 2013-12-01 17:17:52.625 335 12626.85 269.05 54751.53 88888.00 2013-12-01 17:17:52.750 335 12626.95 269.07 54751.53 88888.00 2013-12-01 17:17:52.875 335 12627.00 269.07 54751.57 88888.00 2013-12-01 17:17:53.000 335 12627.02 269.07 54751.53 88888.00 2013-12-01 17:17:53.125 335 12627.10 269.05 54751.55 88888.00 2013-12-01 17:17:53.250 335 12627.08 269.07 54751.53 88888.00 2013-12-01 17:17:53.375 335 12627.02 269.05 54751.53 88888.00 2013-12-01 17:17:53.500 335 12626.98 269.05 54751.53 88888.00 2013-12-01 17:17:53.625 335 12627.02 269.07 54751.53 88888.00 2013-12-01 17:17:53.750 335 12627.08 269.05 54751.53 88888.00 2013-12-01 17:17:53.875 335 12627.10 269.07 54751.53 88888.00 2013-12-01 17:17:54.000 335 12627.08 269.05 54751.53 88888.00 2013-12-01 17:17:54.125 335 12627.00 269.05 54751.53 88888.00 2013-12-01 17:17:54.250 335 12626.98 269.02 54751.55 88888.00 2013-12-01 17:17:54.375 335 12627.02 269.02 54751.55 88888.00 2013-12-01 17:17:54.500 335 12627.05 269.02 54751.55 88888.00 2013-12-01 17:17:54.625 335 12627.08 269.00 54751.53 88888.00 2013-12-01 17:17:54.750 335 12627.08 269.00 54751.50 88888.00 2013-12-01 17:17:54.875 335 12627.02 268.98 54751.47 88888.00 2013-12-01 17:17:55.000 335 12627.00 269.00 54751.50 88888.00 2013-12-01 17:17:55.125 335 12627.02 269.02 54751.50 88888.00 2013-12-01 17:17:55.250 335 12627.00 269.02 54751.55 88888.00 2013-12-01 17:17:55.375 335 12627.05 269.00 54751.50 88888.00 2013-12-01 17:17:55.500 335 12627.08 269.00 54751.53 88888.00 2013-12-01 17:17:55.625 335 12627.02 269.00 54751.53 88888.00 2013-12-01 17:17:55.750 335 12627.00 269.02 54751.53 88888.00 2013-12-01 17:17:55.875 335 12627.02 269.02 54751.55 88888.00 2013-12-01 17:17:56.000 335 12627.12 269.00 54751.57 88888.00 2013-12-01 17:17:56.125 335 12627.12 269.00 54751.55 88888.00 2013-12-01 17:17:56.250 335 12627.05 269.02 54751.57 88888.00 2013-12-01 17:17:56.375 335 12627.08 269.02 54751.55 88888.00 2013-12-01 17:17:56.500 335 12627.08 269.02 54751.53 88888.00 2013-12-01 17:17:56.625 335 12627.08 269.00 54751.53 88888.00 2013-12-01 17:17:56.750 335 12627.02 269.00 54751.50 88888.00 2013-12-01 17:17:56.875 335 12627.08 269.00 54751.50 88888.00 2013-12-01 17:17:57.000 335 12627.15 268.98 54751.50 88888.00 2013-12-01 17:17:57.125 335 12627.10 268.98 54751.50 88888.00 2013-12-01 17:17:57.250 335 12627.05 268.98 54751.50 88888.00 2013-12-01 17:17:57.375 335 12627.10 268.98 54751.47 88888.00 2013-12-01 17:17:57.500 335 12627.12 268.98 54751.50 88888.00 2013-12-01 17:17:57.625 335 12627.10 269.00 54751.50 88888.00 2013-12-01 17:17:57.750 335 12627.05 268.95 54751.45 88888.00 2013-12-01 17:17:57.875 335 12627.08 268.95 54751.45 88888.00 2013-12-01 17:17:58.000 335 12627.15 268.95 54751.47 88888.00 2013-12-01 17:17:58.125 335 12627.23 268.95 54751.47 88888.00 2013-12-01 17:17:58.250 335 12627.20 268.98 54751.50 88888.00 2013-12-01 17:17:58.375 335 12627.23 268.98 54751.50 88888.00 2013-12-01 17:17:58.500 335 12627.20 268.98 54751.47 88888.00 2013-12-01 17:17:58.625 335 12627.27 268.98 54751.50 88888.00 2013-12-01 17:17:58.750 335 12627.25 268.98 54751.50 88888.00 2013-12-01 17:17:58.875 335 12627.20 268.95 54751.47 88888.00 2013-12-01 17:17:59.000 335 12627.20 268.95 54751.47 88888.00 2013-12-01 17:17:59.125 335 12627.17 268.95 54751.47 88888.00 2013-12-01 17:17:59.250 335 12627.23 268.98 54751.50 88888.00 2013-12-01 17:17:59.375 335 12627.27 268.98 54751.50 88888.00 2013-12-01 17:17:59.500 335 12627.23 268.98 54751.53 88888.00 2013-12-01 17:17:59.625 335 12627.27 269.00 54751.50 88888.00 2013-12-01 17:17:59.750 335 12627.27 268.98 54751.50 88888.00 2013-12-01 17:17:59.875 335 12627.30 268.95 54751.47 88888.00 2013-12-01 17:18:00.000 335 12627.27 268.95 54751.47 88888.00 2013-12-01 17:18:00.125 335 12627.25 268.98 54751.50 88888.00 2013-12-01 17:18:00.250 335 12627.25 268.95 54751.53 88888.00 2013-12-01 17:18:00.375 335 12627.25 268.95 54751.47 88888.00 2013-12-01 17:18:00.500 335 12627.20 268.95 54751.47 88888.00 2013-12-01 17:18:00.625 335 12627.25 268.95 54751.50 88888.00 2013-12-01 17:18:00.750 335 12627.33 268.95 54751.47 88888.00 2013-12-01 17:18:00.875 335 12627.38 268.95 54751.50 88888.00 2013-12-01 17:18:01.000 335 12627.38 268.95 54751.47 88888.00 2013-12-01 17:18:01.125 335 12627.35 268.93 54751.47 88888.00 2013-12-01 17:18:01.250 335 12627.27 268.93 54751.43 88888.00 2013-12-01 17:18:01.375 335 12627.27 268.90 54751.43 88888.00 2013-12-01 17:18:01.500 335 12627.25 268.93 54751.43 88888.00 2013-12-01 17:18:01.625 335 12627.23 268.90 54751.43 88888.00 2013-12-01 17:18:01.750 335 12627.20 268.90 54751.43 88888.00 2013-12-01 17:18:01.875 335 12627.23 268.90 54751.43 88888.00 2013-12-01 17:18:02.000 335 12627.25 268.93 54751.45 88888.00 2013-12-01 17:18:02.125 335 12627.23 268.95 54751.47 88888.00 2013-12-01 17:18:02.250 335 12627.20 268.93 54751.53 88888.00 2013-12-01 17:18:02.375 335 12627.27 268.93 54751.50 88888.00 2013-12-01 17:18:02.500 335 12627.27 268.93 54751.47 88888.00 2013-12-01 17:18:02.625 335 12627.27 268.93 54751.47 88888.00 2013-12-01 17:18:02.750 335 12627.30 268.93 54751.50 88888.00 2013-12-01 17:18:02.875 335 12627.27 268.90 54751.50 88888.00 2013-12-01 17:18:03.000 335 12627.30 268.90 54751.53 88888.00 2013-12-01 17:18:03.125 335 12627.35 268.93 54751.47 88888.00 2013-12-01 17:18:03.250 335 12627.38 268.93 54751.45 88888.00 2013-12-01 17:18:03.375 335 12627.40 268.93 54751.45 88888.00 2013-12-01 17:18:03.500 335 12627.35 268.95 54751.47 88888.00 2013-12-01 17:18:03.625 335 12627.30 268.95 54751.47 88888.00 2013-12-01 17:18:03.750 335 12627.33 268.93 54751.45 88888.00 2013-12-01 17:18:03.875 335 12627.33 268.90 54751.47 88888.00 2013-12-01 17:18:04.000 335 12627.33 268.90 54751.47 88888.00 2013-12-01 17:18:04.125 335 12627.33 268.93 54751.47 88888.00 2013-12-01 17:18:04.250 335 12627.30 268.88 54751.47 88888.00 2013-12-01 17:18:04.375 335 12627.30 268.88 54751.50 88888.00 2013-12-01 17:18:04.500 335 12627.33 268.88 54751.50 88888.00 2013-12-01 17:18:04.625 335 12627.35 268.93 54751.50 88888.00 2013-12-01 17:18:04.750 335 12627.38 268.90 54751.45 88888.00 2013-12-01 17:18:04.875 335 12627.40 268.88 54751.47 88888.00 2013-12-01 17:18:05.000 335 12627.38 268.88 54751.45 88888.00 2013-12-01 17:18:05.125 335 12627.40 268.90 54751.47 88888.00 2013-12-01 17:18:05.250 335 12627.38 268.88 54751.47 88888.00 2013-12-01 17:18:05.375 335 12627.30 268.90 54751.47 88888.00 2013-12-01 17:18:05.500 335 12627.30 268.88 54751.47 88888.00 2013-12-01 17:18:05.625 335 12627.40 268.93 54751.47 88888.00 2013-12-01 17:18:05.750 335 12627.40 268.93 54751.47 88888.00 2013-12-01 17:18:05.875 335 12627.38 268.90 54751.50 88888.00 2013-12-01 17:18:06.000 335 12627.48 268.88 54751.53 88888.00 2013-12-01 17:18:06.125 335 12627.45 268.85 54751.53 88888.00 2013-12-01 17:18:06.250 335 12627.42 268.85 54751.50 88888.00 2013-12-01 17:18:06.375 335 12627.42 268.85 54751.45 88888.00 2013-12-01 17:18:06.500 335 12627.38 268.88 54751.47 88888.00 2013-12-01 17:18:06.625 335 12627.40 268.88 54751.50 88888.00 2013-12-01 17:18:06.750 335 12627.48 268.85 54751.47 88888.00 2013-12-01 17:18:06.875 335 12627.40 268.82 54751.45 88888.00 2013-12-01 17:18:07.000 335 12627.35 268.82 54751.47 88888.00 2013-12-01 17:18:07.125 335 12627.38 268.88 54751.50 88888.00 2013-12-01 17:18:07.250 335 12627.42 268.88 54751.55 88888.00 2013-12-01 17:18:07.375 335 12627.45 268.90 54751.53 88888.00 2013-12-01 17:18:07.500 335 12627.45 268.88 54751.47 88888.00 2013-12-01 17:18:07.625 335 12627.38 268.85 54751.47 88888.00 2013-12-01 17:18:07.750 335 12627.38 268.85 54751.47 88888.00 2013-12-01 17:18:07.875 335 12627.40 268.85 54751.47 88888.00 2013-12-01 17:18:08.000 335 12627.42 268.82 54751.45 88888.00 2013-12-01 17:18:08.125 335 12627.48 268.85 54751.47 88888.00 2013-12-01 17:18:08.250 335 12627.52 268.85 54751.53 88888.00 2013-12-01 17:18:08.375 335 12627.52 268.82 54751.47 88888.00 2013-12-01 17:18:08.500 335 12627.45 268.82 54751.53 88888.00 2013-12-01 17:18:08.625 335 12627.42 268.82 54751.50 88888.00 2013-12-01 17:18:08.750 335 12627.45 268.82 54751.50 88888.00 2013-12-01 17:18:08.875 335 12627.48 268.80 54751.50 88888.00 2013-12-01 17:18:09.000 335 12627.50 268.82 54751.47 88888.00 2013-12-01 17:18:09.125 335 12627.52 268.82 54751.47 88888.00 2013-12-01 17:18:09.250 335 12627.48 268.85 54751.50 88888.00 2013-12-01 17:18:09.375 335 12627.45 268.85 54751.53 88888.00 2013-12-01 17:18:09.500 335 12627.40 268.82 54751.53 88888.00 2013-12-01 17:18:09.625 335 12627.38 268.80 54751.50 88888.00 2013-12-01 17:18:09.750 335 12627.40 268.82 54751.53 88888.00 2013-12-01 17:18:09.875 335 12627.42 268.80 54751.47 88888.00 2013-12-01 17:18:10.000 335 12627.45 268.80 54751.50 88888.00 2013-12-01 17:18:10.125 335 12627.45 268.80 54751.53 88888.00 2013-12-01 17:18:10.250 335 12627.42 268.82 54751.53 88888.00 2013-12-01 17:18:10.375 335 12627.45 268.88 54751.50 88888.00 2013-12-01 17:18:10.500 335 12627.52 268.82 54751.50 88888.00 2013-12-01 17:18:10.625 335 12627.50 268.80 54751.47 88888.00 2013-12-01 17:18:10.750 335 12627.45 268.80 54751.50 88888.00 2013-12-01 17:18:10.875 335 12627.45 268.85 54751.53 88888.00 2013-12-01 17:18:11.000 335 12627.42 268.85 54751.47 88888.00 2013-12-01 17:18:11.125 335 12627.45 268.82 54751.47 88888.00 2013-12-01 17:18:11.250 335 12627.45 268.80 54751.47 88888.00 2013-12-01 17:18:11.375 335 12627.42 268.80 54751.47 88888.00 2013-12-01 17:18:11.500 335 12627.45 268.82 54751.47 88888.00 2013-12-01 17:18:11.625 335 12627.50 268.80 54751.50 88888.00 2013-12-01 17:18:11.750 335 12627.48 268.82 54751.50 88888.00 2013-12-01 17:18:11.875 335 12627.45 268.85 54751.50 88888.00 2013-12-01 17:18:12.000 335 12627.42 268.85 54751.45 88888.00 2013-12-01 17:18:12.125 335 12627.45 268.85 54751.50 88888.00 2013-12-01 17:18:12.250 335 12627.52 268.85 54751.53 88888.00 2013-12-01 17:18:12.375 335 12627.58 268.82 54751.53 88888.00 2013-12-01 17:18:12.500 335 12627.58 268.85 54751.47 88888.00 2013-12-01 17:18:12.625 335 12627.55 268.82 54751.47 88888.00 2013-12-01 17:18:12.750 335 12627.50 268.82 54751.50 88888.00 2013-12-01 17:18:12.875 335 12627.50 268.82 54751.47 88888.00 2013-12-01 17:18:13.000 335 12627.50 268.80 54751.47 88888.00 2013-12-01 17:18:13.125 335 12627.52 268.80 54751.50 88888.00 2013-12-01 17:18:13.250 335 12627.52 268.80 54751.50 88888.00 2013-12-01 17:18:13.375 335 12627.55 268.82 54751.47 88888.00 2013-12-01 17:18:13.500 335 12627.58 268.82 54751.47 88888.00 2013-12-01 17:18:13.625 335 12627.60 268.80 54751.47 88888.00 2013-12-01 17:18:13.750 335 12627.62 268.82 54751.50 88888.00 2013-12-01 17:18:13.875 335 12627.65 268.82 54751.47 88888.00 2013-12-01 17:18:14.000 335 12627.67 268.82 54751.45 88888.00 2013-12-01 17:18:14.125 335 12627.60 268.82 54751.45 88888.00 2013-12-01 17:18:14.250 335 12627.55 268.80 54751.47 88888.00 2013-12-01 17:18:14.375 335 12627.55 268.80 54751.45 88888.00 2013-12-01 17:18:14.500 335 12627.55 268.82 54751.47 88888.00 2013-12-01 17:18:14.625 335 12627.58 268.85 54751.47 88888.00 2013-12-01 17:18:14.750 335 12627.60 268.82 54751.50 88888.00 2013-12-01 17:18:14.875 335 12627.52 268.77 54751.47 88888.00 2013-12-01 17:18:15.000 335 12627.52 268.77 54751.45 88888.00 2013-12-01 17:18:15.125 335 12627.52 268.80 54751.45 88888.00 2013-12-01 17:18:15.250 335 12627.52 268.80 54751.50 88888.00 2013-12-01 17:18:15.375 335 12627.58 268.80 54751.50 88888.00 2013-12-01 17:18:15.500 335 12627.62 268.82 54751.50 88888.00 2013-12-01 17:18:15.625 335 12627.65 268.80 54751.47 88888.00 2013-12-01 17:18:15.750 335 12627.65 268.80 54751.45 88888.00 2013-12-01 17:18:15.875 335 12627.65 268.82 54751.47 88888.00 2013-12-01 17:18:16.000 335 12627.62 268.82 54751.47 88888.00 2013-12-01 17:18:16.125 335 12627.62 268.82 54751.47 88888.00 2013-12-01 17:18:16.250 335 12627.58 268.77 54751.45 88888.00 2013-12-01 17:18:16.375 335 12627.52 268.80 54751.45 88888.00 2013-12-01 17:18:16.500 335 12627.55 268.80 54751.45 88888.00 2013-12-01 17:18:16.625 335 12627.67 268.80 54751.47 88888.00 2013-12-01 17:18:16.750 335 12627.67 268.77 54751.47 88888.00 2013-12-01 17:18:16.875 335 12627.62 268.80 54751.45 88888.00 2013-12-01 17:18:17.000 335 12627.62 268.82 54751.40 88888.00 2013-12-01 17:18:17.125 335 12627.62 268.80 54751.43 88888.00 2013-12-01 17:18:17.250 335 12627.60 268.80 54751.45 88888.00 2013-12-01 17:18:17.375 335 12627.62 268.80 54751.45 88888.00 2013-12-01 17:18:17.500 335 12627.65 268.77 54751.45 88888.00 2013-12-01 17:18:17.625 335 12627.65 268.75 54751.47 88888.00 2013-12-01 17:18:17.750 335 12627.65 268.77 54751.45 88888.00 2013-12-01 17:18:17.875 335 12627.62 268.77 54751.45 88888.00 2013-12-01 17:18:18.000 335 12627.65 268.77 54751.45 88888.00 2013-12-01 17:18:18.125 335 12627.67 268.77 54751.47 88888.00 2013-12-01 17:18:18.250 335 12627.67 268.80 54751.45 88888.00 2013-12-01 17:18:18.375 335 12627.73 268.77 54751.47 88888.00 2013-12-01 17:18:18.500 335 12627.75 268.77 54751.47 88888.00 2013-12-01 17:18:18.625 335 12627.77 268.77 54751.45 88888.00 2013-12-01 17:18:18.750 335 12627.75 268.77 54751.45 88888.00 2013-12-01 17:18:18.875 335 12627.75 268.80 54751.47 88888.00 2013-12-01 17:18:19.000 335 12627.75 268.77 54751.47 88888.00 2013-12-01 17:18:19.125 335 12627.77 268.77 54751.50 88888.00 2013-12-01 17:18:19.250 335 12627.73 268.80 54751.47 88888.00 2013-12-01 17:18:19.375 335 12627.77 268.80 54751.45 88888.00 2013-12-01 17:18:19.500 335 12627.75 268.77 54751.45 88888.00 2013-12-01 17:18:19.625 335 12627.77 268.80 54751.45 88888.00 2013-12-01 17:18:19.750 335 12627.80 268.80 54751.45 88888.00 2013-12-01 17:18:19.875 335 12627.83 268.77 54751.45 88888.00 2013-12-01 17:18:20.000 335 12627.85 268.80 54751.45 88888.00 2013-12-01 17:18:20.125 335 12627.83 268.77 54751.45 88888.00 2013-12-01 17:18:20.250 335 12627.80 268.77 54751.43 88888.00 2013-12-01 17:18:20.375 335 12627.80 268.77 54751.43 88888.00 2013-12-01 17:18:20.500 335 12627.77 268.80 54751.47 88888.00 2013-12-01 17:18:20.625 335 12627.75 268.82 54751.45 88888.00 2013-12-01 17:18:20.750 335 12627.80 268.82 54751.43 88888.00 2013-12-01 17:18:20.875 335 12627.88 268.82 54751.45 88888.00 2013-12-01 17:18:21.000 335 12627.88 268.85 54751.45 88888.00 2013-12-01 17:18:21.125 335 12627.83 268.82 54751.47 88888.00 2013-12-01 17:18:21.250 335 12627.80 268.77 54751.47 88888.00 2013-12-01 17:18:21.375 335 12627.80 268.80 54751.47 88888.00 2013-12-01 17:18:21.500 335 12627.83 268.80 54751.47 88888.00 2013-12-01 17:18:21.625 335 12627.88 268.80 54751.47 88888.00 2013-12-01 17:18:21.750 335 12627.88 268.82 54751.45 88888.00 2013-12-01 17:18:21.875 335 12627.85 268.82 54751.47 88888.00 2013-12-01 17:18:22.000 335 12627.90 268.80 54751.45 88888.00 2013-12-01 17:18:22.125 335 12627.95 268.82 54751.45 88888.00 2013-12-01 17:18:22.250 335 12627.98 268.77 54751.43 88888.00 2013-12-01 17:18:22.375 335 12628.02 268.80 54751.40 88888.00 2013-12-01 17:18:22.500 335 12628.02 268.77 54751.43 88888.00 2013-12-01 17:18:22.625 335 12628.00 268.77 54751.45 88888.00 2013-12-01 17:18:22.750 335 12627.98 268.80 54751.47 88888.00 2013-12-01 17:18:22.875 335 12627.90 268.80 54751.47 88888.00 2013-12-01 17:18:23.000 335 12627.92 268.80 54751.47 88888.00 2013-12-01 17:18:23.125 335 12627.95 268.80 54751.45 88888.00 2013-12-01 17:18:23.250 335 12627.90 268.80 54751.45 88888.00 2013-12-01 17:18:23.375 335 12627.90 268.80 54751.43 88888.00 2013-12-01 17:18:23.500 335 12627.95 268.80 54751.43 88888.00 2013-12-01 17:18:23.625 335 12627.98 268.80 54751.45 88888.00 2013-12-01 17:18:23.750 335 12627.98 268.80 54751.45 88888.00 2013-12-01 17:18:23.875 335 12627.95 268.80 54751.47 88888.00 2013-12-01 17:18:24.000 335 12627.95 268.82 54751.47 88888.00 2013-12-01 17:18:24.125 335 12627.95 268.80 54751.47 88888.00 2013-12-01 17:18:24.250 335 12627.90 268.77 54751.45 88888.00 2013-12-01 17:18:24.375 335 12627.95 268.77 54751.43 88888.00 2013-12-01 17:18:24.500 335 12627.92 268.77 54751.45 88888.00 2013-12-01 17:18:24.625 335 12627.92 268.77 54751.43 88888.00 2013-12-01 17:18:24.750 335 12627.95 268.80 54751.47 88888.00 2013-12-01 17:18:24.875 335 12627.98 268.80 54751.45 88888.00 2013-12-01 17:18:25.000 335 12627.98 268.80 54751.43 88888.00 2013-12-01 17:18:25.125 335 12628.02 268.82 54751.45 88888.00 2013-12-01 17:18:25.250 335 12628.00 268.82 54751.43 88888.00 2013-12-01 17:18:25.375 335 12628.02 268.80 54751.40 88888.00 2013-12-01 17:18:25.500 335 12628.02 268.80 54751.43 88888.00 2013-12-01 17:18:25.625 335 12628.02 268.82 54751.45 88888.00 2013-12-01 17:18:25.750 335 12628.00 268.82 54751.43 88888.00 2013-12-01 17:18:25.875 335 12628.00 268.80 54751.43 88888.00 2013-12-01 17:18:26.000 335 12627.98 268.80 54751.43 88888.00 2013-12-01 17:18:26.125 335 12627.95 268.82 54751.43 88888.00 2013-12-01 17:18:26.250 335 12627.88 268.82 54751.45 88888.00 2013-12-01 17:18:26.375 335 12627.90 268.82 54751.45 88888.00 2013-12-01 17:18:26.500 335 12627.98 268.80 54751.43 88888.00 2013-12-01 17:18:26.625 335 12627.95 268.80 54751.45 88888.00 2013-12-01 17:18:26.750 335 12627.90 268.80 54751.43 88888.00 2013-12-01 17:18:26.875 335 12627.90 268.80 54751.45 88888.00 2013-12-01 17:18:27.000 335 12627.95 268.80 54751.45 88888.00 2013-12-01 17:18:27.125 335 12627.92 268.80 54751.45 88888.00 2013-12-01 17:18:27.250 335 12627.90 268.80 54751.45 88888.00 2013-12-01 17:18:27.375 335 12627.92 268.82 54751.47 88888.00 2013-12-01 17:18:27.500 335 12627.95 268.82 54751.45 88888.00 2013-12-01 17:18:27.625 335 12627.95 268.80 54751.45 88888.00 2013-12-01 17:18:27.750 335 12627.95 268.80 54751.45 88888.00 2013-12-01 17:18:27.875 335 12627.98 268.80 54751.43 88888.00 2013-12-01 17:18:28.000 335 12627.98 268.80 54751.45 88888.00 2013-12-01 17:18:28.125 335 12627.98 268.82 54751.43 88888.00 2013-12-01 17:18:28.250 335 12627.98 268.82 54751.40 88888.00 2013-12-01 17:18:28.375 335 12628.02 268.80 54751.43 88888.00 2013-12-01 17:18:28.500 335 12628.05 268.82 54751.45 88888.00 2013-12-01 17:18:28.625 335 12628.02 268.80 54751.43 88888.00 2013-12-01 17:18:28.750 335 12628.02 268.77 54751.43 88888.00 2013-12-01 17:18:28.875 335 12628.05 268.80 54751.40 88888.00 2013-12-01 17:18:29.000 335 12628.08 268.80 54751.40 88888.00 2013-12-01 17:18:29.125 335 12628.08 268.82 54751.38 88888.00 2013-12-01 17:18:29.250 335 12628.02 268.82 54751.43 88888.00 2013-12-01 17:18:29.375 335 12628.00 268.85 54751.38 88888.00 2013-12-01 17:18:29.500 335 12628.00 268.80 54751.43 88888.00 2013-12-01 17:18:29.625 335 12628.00 268.82 54751.43 88888.00 2013-12-01 17:18:29.750 335 12628.08 268.82 54751.45 88888.00 2013-12-01 17:18:29.875 335 12628.12 268.82 54751.45 88888.00 2013-12-01 17:18:30.000 335 12628.08 268.82 54751.43 88888.00 2013-12-01 17:18:30.125 335 12628.02 268.82 54751.43 88888.00 2013-12-01 17:18:30.250 335 12628.00 268.82 54751.43 88888.00 2013-12-01 17:18:30.375 335 12628.00 268.85 54751.40 88888.00 2013-12-01 17:18:30.500 335 12628.00 268.82 54751.43 88888.00 2013-12-01 17:18:30.625 335 12628.02 268.88 54751.43 88888.00 2013-12-01 17:18:30.750 335 12628.05 268.85 54751.43 88888.00 2013-12-01 17:18:30.875 335 12628.05 268.80 54751.43 88888.00 2013-12-01 17:18:31.000 335 12628.08 268.82 54751.40 88888.00 2013-12-01 17:18:31.125 335 12628.00 268.85 54751.43 88888.00 2013-12-01 17:18:31.250 335 12627.95 268.85 54751.43 88888.00 2013-12-01 17:18:31.375 335 12627.95 268.82 54751.43 88888.00 2013-12-01 17:18:31.500 335 12628.05 268.85 54751.40 88888.00 2013-12-01 17:18:31.625 335 12628.08 268.85 54751.40 88888.00 2013-12-01 17:18:31.750 335 12628.05 268.88 54751.38 88888.00 2013-12-01 17:18:31.875 335 12628.05 268.88 54751.38 88888.00 2013-12-01 17:18:32.000 335 12628.02 268.85 54751.40 88888.00 2013-12-01 17:18:32.125 335 12628.02 268.82 54751.40 88888.00 2013-12-01 17:18:32.250 335 12628.00 268.82 54751.40 88888.00 2013-12-01 17:18:32.375 335 12628.02 268.85 54751.40 88888.00 2013-12-01 17:18:32.500 335 12628.02 268.85 54751.40 88888.00 2013-12-01 17:18:32.625 335 12628.02 268.85 54751.38 88888.00 2013-12-01 17:18:32.750 335 12628.10 268.85 54751.40 88888.00 2013-12-01 17:18:32.875 335 12628.12 268.88 54751.40 88888.00 2013-12-01 17:18:33.000 335 12628.08 268.85 54751.40 88888.00 2013-12-01 17:18:33.125 335 12628.02 268.85 54751.38 88888.00 2013-12-01 17:18:33.250 335 12628.00 268.85 54751.38 88888.00 2013-12-01 17:18:33.375 335 12628.05 268.88 54751.40 88888.00 2013-12-01 17:18:33.500 335 12628.02 268.88 54751.43 88888.00 2013-12-01 17:18:33.625 335 12627.98 268.88 54751.40 88888.00 2013-12-01 17:18:33.750 335 12627.95 268.85 54751.40 88888.00 2013-12-01 17:18:33.875 335 12627.95 268.85 54751.40 88888.00 2013-12-01 17:18:34.000 335 12628.00 268.85 54751.38 88888.00 2013-12-01 17:18:34.125 335 12628.02 268.82 54751.40 88888.00 2013-12-01 17:18:34.250 335 12628.02 268.82 54751.43 88888.00 2013-12-01 17:18:34.375 335 12628.08 268.85 54751.43 88888.00 2013-12-01 17:18:34.500 335 12628.12 268.88 54751.40 88888.00 2013-12-01 17:18:34.625 335 12628.10 268.88 54751.38 88888.00 2013-12-01 17:18:34.750 335 12628.12 268.82 54751.40 88888.00 2013-12-01 17:18:34.875 335 12628.12 268.85 54751.40 88888.00 2013-12-01 17:18:35.000 335 12628.12 268.85 54751.43 88888.00 2013-12-01 17:18:35.125 335 12628.15 268.88 54751.43 88888.00 2013-12-01 17:18:35.250 335 12628.10 268.88 54751.43 88888.00 2013-12-01 17:18:35.375 335 12628.10 268.88 54751.40 88888.00 2013-12-01 17:18:35.500 335 12628.12 268.88 54751.40 88888.00 2013-12-01 17:18:35.625 335 12628.10 268.88 54751.40 88888.00 2013-12-01 17:18:35.750 335 12628.05 268.90 54751.43 88888.00 2013-12-01 17:18:35.875 335 12628.05 268.88 54751.40 88888.00 2013-12-01 17:18:36.000 335 12628.02 268.88 54751.38 88888.00 2013-12-01 17:18:36.125 335 12628.02 268.90 54751.40 88888.00 2013-12-01 17:18:36.250 335 12628.02 268.90 54751.40 88888.00 2013-12-01 17:18:36.375 335 12628.10 268.90 54751.40 88888.00 2013-12-01 17:18:36.500 335 12628.05 268.88 54751.38 88888.00 2013-12-01 17:18:36.625 335 12628.05 268.88 54751.40 88888.00 2013-12-01 17:18:36.750 335 12628.08 268.90 54751.38 88888.00 2013-12-01 17:18:36.875 335 12628.10 268.93 54751.40 88888.00 2013-12-01 17:18:37.000 335 12628.10 268.93 54751.40 88888.00 2013-12-01 17:18:37.125 335 12628.08 268.90 54751.40 88888.00 2013-12-01 17:18:37.250 335 12628.05 268.90 54751.40 88888.00 2013-12-01 17:18:37.375 335 12628.10 268.95 54751.38 88888.00 2013-12-01 17:18:37.500 335 12628.08 268.95 54751.38 88888.00 2013-12-01 17:18:37.625 335 12628.10 268.93 54751.35 88888.00 2013-12-01 17:18:37.750 335 12628.15 268.90 54751.38 88888.00 2013-12-01 17:18:37.875 335 12628.15 268.90 54751.38 88888.00 2013-12-01 17:18:38.000 335 12628.10 268.90 54751.38 88888.00 2013-12-01 17:18:38.125 335 12628.08 268.93 54751.40 88888.00 2013-12-01 17:18:38.250 335 12628.05 268.95 54751.38 88888.00 2013-12-01 17:18:38.375 335 12628.12 268.95 54751.35 88888.00 2013-12-01 17:18:38.500 335 12628.10 268.93 54751.38 88888.00 2013-12-01 17:18:38.625 335 12628.10 268.93 54751.38 88888.00 2013-12-01 17:18:38.750 335 12628.05 268.90 54751.38 88888.00 2013-12-01 17:18:38.875 335 12628.00 268.93 54751.40 88888.00 2013-12-01 17:18:39.000 335 12628.02 268.88 54751.38 88888.00 2013-12-01 17:18:39.125 335 12628.10 268.90 54751.40 88888.00 2013-12-01 17:18:39.250 335 12628.17 268.90 54751.35 88888.00 2013-12-01 17:18:39.375 335 12628.15 268.90 54751.32 88888.00 2013-12-01 17:18:39.500 335 12628.17 268.93 54751.38 88888.00 2013-12-01 17:18:39.625 335 12628.17 268.93 54751.35 88888.00 2013-12-01 17:18:39.750 335 12628.10 268.93 54751.38 88888.00 2013-12-01 17:18:39.875 335 12628.05 268.93 54751.38 88888.00 2013-12-01 17:18:40.000 335 12628.05 268.93 54751.35 88888.00 2013-12-01 17:18:40.125 335 12628.10 268.93 54751.35 88888.00 2013-12-01 17:18:40.250 335 12628.15 268.93 54751.38 88888.00 2013-12-01 17:18:40.375 335 12628.15 268.95 54751.35 88888.00 2013-12-01 17:18:40.500 335 12628.15 268.95 54751.35 88888.00 2013-12-01 17:18:40.625 335 12628.17 268.93 54751.35 88888.00 2013-12-01 17:18:40.750 335 12628.20 268.93 54751.38 88888.00 2013-12-01 17:18:40.875 335 12628.20 268.93 54751.35 88888.00 2013-12-01 17:18:41.000 335 12628.15 268.95 54751.35 88888.00 2013-12-01 17:18:41.125 335 12628.12 268.98 54751.35 88888.00 2013-12-01 17:18:41.250 335 12628.12 268.93 54751.38 88888.00 2013-12-01 17:18:41.375 335 12628.17 268.95 54751.38 88888.00 2013-12-01 17:18:41.500 335 12628.20 268.98 54751.35 88888.00 2013-12-01 17:18:41.625 335 12628.15 268.93 54751.35 88888.00 2013-12-01 17:18:41.750 335 12628.17 268.98 54751.35 88888.00 2013-12-01 17:18:41.875 335 12628.15 268.98 54751.38 88888.00 2013-12-01 17:18:42.000 335 12628.08 268.98 54751.35 88888.00 2013-12-01 17:18:42.125 335 12628.08 268.93 54751.35 88888.00 2013-12-01 17:18:42.250 335 12628.02 268.93 54751.38 88888.00 2013-12-01 17:18:42.375 335 12628.08 268.93 54751.35 88888.00 2013-12-01 17:18:42.500 335 12628.10 268.95 54751.35 88888.00 2013-12-01 17:18:42.625 335 12628.17 268.95 54751.32 88888.00 2013-12-01 17:18:42.750 335 12628.15 268.93 54751.32 88888.00 2013-12-01 17:18:42.875 335 12628.08 268.95 54751.35 88888.00 2013-12-01 17:18:43.000 335 12628.10 268.95 54751.35 88888.00 2013-12-01 17:18:43.125 335 12628.12 268.98 54751.32 88888.00 2013-12-01 17:18:43.250 335 12628.12 269.00 54751.35 88888.00 2013-12-01 17:18:43.375 335 12628.12 269.00 54751.32 88888.00 2013-12-01 17:18:43.500 335 12628.17 268.98 54751.30 88888.00 2013-12-01 17:18:43.625 335 12628.17 268.95 54751.32 88888.00 2013-12-01 17:18:43.750 335 12628.25 268.95 54751.30 88888.00 2013-12-01 17:18:43.875 335 12628.25 268.98 54751.30 88888.00 2013-12-01 17:18:44.000 335 12628.27 269.00 54751.30 88888.00 2013-12-01 17:18:44.125 335 12628.17 269.02 54751.35 88888.00 2013-12-01 17:18:44.250 335 12628.17 268.98 54751.35 88888.00 2013-12-01 17:18:44.375 335 12628.25 268.98 54751.35 88888.00 2013-12-01 17:18:44.500 335 12628.23 268.98 54751.32 88888.00 2013-12-01 17:18:44.625 335 12628.25 268.98 54751.32 88888.00 2013-12-01 17:18:44.750 335 12628.30 269.00 54751.32 88888.00 2013-12-01 17:18:44.875 335 12628.25 269.00 54751.30 88888.00 2013-12-01 17:18:45.000 335 12628.23 269.00 54751.30 88888.00 2013-12-01 17:18:45.125 335 12628.17 269.02 54751.32 88888.00 2013-12-01 17:18:45.250 335 12628.23 269.00 54751.32 88888.00 2013-12-01 17:18:45.375 335 12628.23 269.00 54751.32 88888.00 2013-12-01 17:18:45.500 335 12628.25 269.02 54751.32 88888.00 2013-12-01 17:18:45.625 335 12628.25 269.02 54751.30 88888.00 2013-12-01 17:18:45.750 335 12628.33 269.00 54751.30 88888.00 2013-12-01 17:18:45.875 335 12628.30 269.00 54751.32 88888.00 2013-12-01 17:18:46.000 335 12628.25 269.02 54751.30 88888.00 2013-12-01 17:18:46.125 335 12628.23 269.05 54751.32 88888.00 2013-12-01 17:18:46.250 335 12628.20 269.02 54751.30 88888.00 2013-12-01 17:18:46.375 335 12628.27 269.05 54751.32 88888.00 2013-12-01 17:18:46.500 335 12628.25 269.07 54751.32 88888.00 2013-12-01 17:18:46.625 335 12628.23 269.07 54751.30 88888.00 2013-12-01 17:18:46.750 335 12628.23 269.07 54751.28 88888.00 2013-12-01 17:18:46.875 335 12628.25 269.05 54751.30 88888.00 2013-12-01 17:18:47.000 335 12628.27 269.05 54751.28 88888.00 2013-12-01 17:18:47.125 335 12628.27 269.07 54751.28 88888.00 2013-12-01 17:18:47.250 335 12628.17 269.05 54751.30 88888.00 2013-12-01 17:18:47.375 335 12628.20 269.07 54751.30 88888.00 2013-12-01 17:18:47.500 335 12628.23 269.10 54751.30 88888.00 2013-12-01 17:18:47.625 335 12628.27 269.07 54751.32 88888.00 2013-12-01 17:18:47.750 335 12628.27 269.07 54751.30 88888.00 2013-12-01 17:18:47.875 335 12628.27 269.10 54751.32 88888.00 2013-12-01 17:18:48.000 335 12628.30 269.10 54751.30 88888.00 2013-12-01 17:18:48.125 335 12628.25 269.10 54751.32 88888.00 2013-12-01 17:18:48.250 335 12628.23 269.12 54751.32 88888.00 2013-12-01 17:18:48.375 335 12628.23 269.10 54751.32 88888.00 2013-12-01 17:18:48.500 335 12628.27 269.12 54751.28 88888.00 2013-12-01 17:18:48.625 335 12628.27 269.10 54751.28 88888.00 2013-12-01 17:18:48.750 335 12628.33 269.10 54751.28 88888.00 2013-12-01 17:18:48.875 335 12628.33 269.15 54751.30 88888.00 2013-12-01 17:18:49.000 335 12628.27 269.15 54751.28 88888.00 2013-12-01 17:18:49.125 335 12628.25 269.12 54751.28 88888.00 2013-12-01 17:18:49.250 335 12628.30 269.12 54751.28 88888.00 2013-12-01 17:18:49.375 335 12628.35 269.15 54751.28 88888.00 2013-12-01 17:18:49.500 335 12628.35 269.12 54751.25 88888.00 2013-12-01 17:18:49.625 335 12628.35 269.15 54751.25 88888.00 2013-12-01 17:18:49.750 335 12628.35 269.15 54751.25 88888.00 2013-12-01 17:18:49.875 335 12628.33 269.15 54751.25 88888.00 2013-12-01 17:18:50.000 335 12628.35 269.18 54751.28 88888.00 2013-12-01 17:18:50.125 335 12628.33 269.18 54751.28 88888.00 2013-12-01 17:18:50.250 335 12628.33 269.18 54751.28 88888.00 2013-12-01 17:18:50.375 335 12628.30 269.20 54751.25 88888.00 2013-12-01 17:18:50.500 335 12628.33 269.18 54751.25 88888.00 2013-12-01 17:18:50.625 335 12628.33 269.20 54751.25 88888.00 2013-12-01 17:18:50.750 335 12628.35 269.18 54751.28 88888.00 2013-12-01 17:18:50.875 335 12628.35 269.23 54751.25 88888.00 2013-12-01 17:18:51.000 335 12628.38 269.23 54751.22 88888.00 2013-12-01 17:18:51.125 335 12628.35 269.20 54751.22 88888.00 2013-12-01 17:18:51.250 335 12628.38 269.20 54751.22 88888.00 2013-12-01 17:18:51.375 335 12628.42 269.20 54751.22 88888.00 2013-12-01 17:18:51.500 335 12628.33 269.23 54751.22 88888.00 2013-12-01 17:18:51.625 335 12628.35 269.23 54751.25 88888.00 2013-12-01 17:18:51.750 335 12628.35 269.25 54751.22 88888.00 2013-12-01 17:18:51.875 335 12628.35 269.27 54751.22 88888.00 2013-12-01 17:18:52.000 335 12628.33 269.25 54751.25 88888.00 2013-12-01 17:18:52.125 335 12628.30 269.25 54751.25 88888.00 2013-12-01 17:18:52.250 335 12628.27 269.25 54751.22 88888.00 2013-12-01 17:18:52.375 335 12628.35 269.27 54751.22 88888.00 2013-12-01 17:18:52.500 335 12628.38 269.30 54751.22 88888.00 2013-12-01 17:18:52.625 335 12628.42 269.25 54751.20 88888.00 2013-12-01 17:18:52.750 335 12628.40 269.25 54751.20 88888.00 2013-12-01 17:18:52.875 335 12628.38 269.30 54751.22 88888.00 2013-12-01 17:18:53.000 335 12628.35 269.30 54751.22 88888.00 2013-12-01 17:18:53.125 335 12628.30 269.27 54751.22 88888.00 2013-12-01 17:18:53.250 335 12628.33 269.30 54751.20 88888.00 2013-12-01 17:18:53.375 335 12628.35 269.30 54751.20 88888.00 2013-12-01 17:18:53.500 335 12628.38 269.30 54751.20 88888.00 2013-12-01 17:18:53.625 335 12628.38 269.30 54751.18 88888.00 2013-12-01 17:18:53.750 335 12628.35 269.30 54751.20 88888.00 2013-12-01 17:18:53.875 335 12628.35 269.32 54751.18 88888.00 2013-12-01 17:18:54.000 335 12628.35 269.32 54751.18 88888.00 2013-12-01 17:18:54.125 335 12628.35 269.35 54751.18 88888.00 2013-12-01 17:18:54.250 335 12628.35 269.30 54751.18 88888.00 2013-12-01 17:18:54.375 335 12628.38 269.35 54751.15 88888.00 2013-12-01 17:18:54.500 335 12628.35 269.35 54751.15 88888.00 2013-12-01 17:18:54.625 335 12628.30 269.32 54751.12 88888.00 2013-12-01 17:18:54.750 335 12628.33 269.30 54751.15 88888.00 2013-12-01 17:18:54.875 335 12628.30 269.30 54751.15 88888.00 2013-12-01 17:18:55.000 335 12628.33 269.35 54751.15 88888.00 2013-12-01 17:18:55.125 335 12628.40 269.40 54751.15 88888.00 2013-12-01 17:18:55.250 335 12628.40 269.38 54751.15 88888.00 2013-12-01 17:18:55.375 335 12628.35 269.38 54751.15 88888.00 2013-12-01 17:18:55.500 335 12628.30 269.35 54751.15 88888.00 2013-12-01 17:18:55.625 335 12628.27 269.40 54751.12 88888.00 2013-12-01 17:18:55.750 335 12628.25 269.40 54751.15 88888.00 2013-12-01 17:18:55.875 335 12628.25 269.40 54751.12 88888.00 2013-12-01 17:18:56.000 335 12628.30 269.38 54751.12 88888.00 2013-12-01 17:18:56.125 335 12628.30 269.40 54751.12 88888.00 2013-12-01 17:18:56.250 335 12628.25 269.38 54751.15 88888.00 2013-12-01 17:18:56.375 335 12628.30 269.38 54751.12 88888.00 2013-12-01 17:18:56.500 335 12628.33 269.40 54751.12 88888.00 2013-12-01 17:18:56.625 335 12628.33 269.43 54751.10 88888.00 2013-12-01 17:18:56.750 335 12628.30 269.43 54751.10 88888.00 2013-12-01 17:18:56.875 335 12628.27 269.40 54751.10 88888.00 2013-12-01 17:18:57.000 335 12628.25 269.43 54751.10 88888.00 2013-12-01 17:18:57.125 335 12628.27 269.45 54751.10 88888.00 2013-12-01 17:18:57.250 335 12628.20 269.40 54751.10 88888.00 2013-12-01 17:18:57.375 335 12628.15 269.43 54751.12 88888.00 2013-12-01 17:18:57.500 335 12628.12 269.45 54751.15 88888.00 2013-12-01 17:18:57.625 335 12628.15 269.48 54751.12 88888.00 2013-12-01 17:18:57.750 335 12628.17 269.45 54751.12 88888.00 2013-12-01 17:18:57.875 335 12628.17 269.45 54751.12 88888.00 2013-12-01 17:18:58.000 335 12628.23 269.45 54751.10 88888.00 2013-12-01 17:18:58.125 335 12628.30 269.45 54751.10 88888.00 2013-12-01 17:18:58.250 335 12628.23 269.43 54751.10 88888.00 2013-12-01 17:18:58.375 335 12628.15 269.45 54751.07 88888.00 2013-12-01 17:18:58.500 335 12628.12 269.45 54751.10 88888.00 2013-12-01 17:18:58.625 335 12628.17 269.48 54751.12 88888.00 2013-12-01 17:18:58.750 335 12628.23 269.48 54751.12 88888.00 2013-12-01 17:18:58.875 335 12628.23 269.50 54751.10 88888.00 2013-12-01 17:18:59.000 335 12628.23 269.50 54751.07 88888.00 2013-12-01 17:18:59.125 335 12628.20 269.48 54751.07 88888.00 2013-12-01 17:18:59.250 335 12628.20 269.45 54751.10 88888.00 2013-12-01 17:18:59.375 335 12628.20 269.48 54751.10 88888.00 2013-12-01 17:18:59.500 335 12628.17 269.50 54751.12 88888.00 2013-12-01 17:18:59.625 335 12628.17 269.52 54751.12 88888.00 2013-12-01 17:18:59.750 335 12628.15 269.50 54751.12 88888.00 2013-12-01 17:18:59.875 335 12628.15 269.48 54751.12 88888.00 2013-12-01 17:19:00.000 335 12628.10 269.48 54751.07 88888.00 2013-12-01 17:19:00.125 335 12628.08 269.48 54751.10 88888.00 2013-12-01 17:19:00.250 335 12628.08 269.50 54751.10 88888.00 2013-12-01 17:19:00.375 335 12628.12 269.50 54751.10 88888.00 2013-12-01 17:19:00.500 335 12628.20 269.48 54751.12 88888.00 2013-12-01 17:19:00.625 335 12628.20 269.55 54751.15 88888.00 2013-12-01 17:19:00.750 335 12628.15 269.57 54751.15 88888.00 2013-12-01 17:19:00.875 335 12628.12 269.52 54751.15 88888.00 2013-12-01 17:19:01.000 335 12628.10 269.52 54751.15 88888.00 2013-12-01 17:19:01.125 335 12628.15 269.50 54751.15 88888.00 2013-12-01 17:19:01.250 335 12628.10 269.50 54751.15 88888.00 2013-12-01 17:19:01.375 335 12628.12 269.55 54751.15 88888.00 2013-12-01 17:19:01.500 335 12628.17 269.55 54751.15 88888.00 2013-12-01 17:19:01.625 335 12628.23 269.55 54751.15 88888.00 2013-12-01 17:19:01.750 335 12628.20 269.52 54751.15 88888.00 2013-12-01 17:19:01.875 335 12628.17 269.52 54751.18 88888.00 2013-12-01 17:19:02.000 335 12628.10 269.52 54751.18 88888.00 2013-12-01 17:19:02.125 335 12628.08 269.55 54751.18 88888.00 2013-12-01 17:19:02.250 335 12628.05 269.52 54751.20 88888.00 2013-12-01 17:19:02.375 335 12628.12 269.55 54751.20 88888.00 2013-12-01 17:19:02.500 335 12628.17 269.57 54751.20 88888.00 2013-12-01 17:19:02.625 335 12628.20 269.57 54751.20 88888.00 2013-12-01 17:19:02.750 335 12628.15 269.55 54751.18 88888.00 2013-12-01 17:19:02.875 335 12628.10 269.57 54751.18 88888.00 2013-12-01 17:19:03.000 335 12628.10 269.55 54751.18 88888.00 2013-12-01 17:19:03.125 335 12628.08 269.60 54751.20 88888.00 2013-12-01 17:19:03.250 335 12628.10 269.60 54751.20 88888.00 2013-12-01 17:19:03.375 335 12628.10 269.57 54751.20 88888.00 2013-12-01 17:19:03.500 335 12628.05 269.52 54751.20 88888.00 2013-12-01 17:19:03.625 335 12628.02 269.57 54751.22 88888.00 2013-12-01 17:19:03.750 335 12628.15 269.60 54751.25 88888.00 2013-12-01 17:19:03.875 335 12628.20 269.60 54751.25 88888.00 2013-12-01 17:19:04.000 335 12628.17 269.62 54751.25 88888.00 2013-12-01 17:19:04.125 335 12628.15 269.62 54751.28 88888.00 2013-12-01 17:19:04.250 335 12628.15 269.60 54751.25 88888.00 2013-12-01 17:19:04.375 335 12628.23 269.62 54751.22 88888.00 2013-12-01 17:19:04.500 335 12628.23 269.62 54751.22 88888.00 2013-12-01 17:19:04.625 335 12628.17 269.65 54751.22 88888.00 2013-12-01 17:19:04.750 335 12628.15 269.62 54751.25 88888.00 2013-12-01 17:19:04.875 335 12628.10 269.62 54751.25 88888.00 2013-12-01 17:19:05.000 335 12628.15 269.65 54751.22 88888.00 2013-12-01 17:19:05.125 335 12628.20 269.68 54751.25 88888.00 2013-12-01 17:19:05.250 335 12628.15 269.62 54751.22 88888.00 2013-12-01 17:19:05.375 335 12628.20 269.62 54751.25 88888.00 2013-12-01 17:19:05.500 335 12628.17 269.62 54751.28 88888.00 2013-12-01 17:19:05.625 335 12628.20 269.65 54751.25 88888.00 2013-12-01 17:19:05.750 335 12628.25 269.68 54751.25 88888.00 2013-12-01 17:19:05.875 335 12628.23 269.65 54751.25 88888.00 2013-12-01 17:19:06.000 335 12628.17 269.65 54751.25 88888.00 2013-12-01 17:19:06.125 335 12628.20 269.68 54751.25 88888.00 2013-12-01 17:19:06.250 335 12628.17 269.65 54751.25 88888.00 2013-12-01 17:19:06.375 335 12628.15 269.65 54751.20 88888.00 2013-12-01 17:19:06.500 335 12628.17 269.70 54751.25 88888.00 2013-12-01 17:19:06.625 335 12628.20 269.68 54751.25 88888.00 2013-12-01 17:19:06.750 335 12628.20 269.70 54751.28 88888.00 2013-12-01 17:19:06.875 335 12628.15 269.70 54751.28 88888.00 2013-12-01 17:19:07.000 335 12628.12 269.70 54751.28 88888.00 2013-12-01 17:19:07.125 335 12628.17 269.68 54751.25 88888.00 2013-12-01 17:19:07.250 335 12628.20 269.65 54751.25 88888.00 2013-12-01 17:19:07.375 335 12628.25 269.65 54751.28 88888.00 2013-12-01 17:19:07.500 335 12628.23 269.68 54751.25 88888.00 2013-12-01 17:19:07.625 335 12628.17 269.68 54751.25 88888.00 2013-12-01 17:19:07.750 335 12628.17 269.70 54751.28 88888.00 2013-12-01 17:19:07.875 335 12628.23 269.73 54751.30 88888.00 2013-12-01 17:19:08.000 335 12628.20 269.68 54751.25 88888.00 2013-12-01 17:19:08.125 335 12628.20 269.70 54751.28 88888.00 2013-12-01 17:19:08.250 335 12628.17 269.70 54751.28 88888.00 2013-12-01 17:19:08.375 335 12628.15 269.68 54751.25 88888.00 2013-12-01 17:19:08.500 335 12628.15 269.68 54751.28 88888.00 2013-12-01 17:19:08.625 335 12628.15 269.70 54751.30 88888.00 2013-12-01 17:19:08.750 335 12628.17 269.75 54751.32 88888.00 2013-12-01 17:19:08.875 335 12628.17 269.75 54751.28 88888.00 2013-12-01 17:19:09.000 335 12628.15 269.73 54751.30 88888.00 2013-12-01 17:19:09.125 335 12628.12 269.75 54751.30 88888.00 2013-12-01 17:19:09.250 335 12628.15 269.75 54751.28 88888.00 2013-12-01 17:19:09.375 335 12628.15 269.75 54751.28 88888.00 2013-12-01 17:19:09.500 335 12628.17 269.77 54751.30 88888.00 2013-12-01 17:19:09.625 335 12628.20 269.73 54751.30 88888.00 2013-12-01 17:19:09.750 335 12628.20 269.73 54751.30 88888.00 2013-12-01 17:19:09.875 335 12628.12 269.77 54751.30 88888.00 2013-12-01 17:19:10.000 335 12628.15 269.82 54751.30 88888.00 2013-12-01 17:19:10.125 335 12628.23 269.77 54751.30 88888.00 2013-12-01 17:19:10.250 335 12628.17 269.73 54751.30 88888.00 2013-12-01 17:19:10.375 335 12628.23 269.77 54751.30 88888.00 2013-12-01 17:19:10.500 335 12628.23 269.82 54751.30 88888.00 2013-12-01 17:19:10.625 335 12628.23 269.80 54751.30 88888.00 2013-12-01 17:19:10.750 335 12628.23 269.80 54751.30 88888.00 2013-12-01 17:19:10.875 335 12628.17 269.85 54751.30 88888.00 2013-12-01 17:19:11.000 335 12628.15 269.82 54751.28 88888.00 2013-12-01 17:19:11.125 335 12628.15 269.80 54751.28 88888.00 2013-12-01 17:19:11.250 335 12628.15 269.77 54751.30 88888.00 2013-12-01 17:19:11.375 335 12628.20 269.80 54751.30 88888.00 2013-12-01 17:19:11.500 335 12628.20 269.82 54751.30 88888.00 2013-12-01 17:19:11.625 335 12628.12 269.85 54751.32 88888.00 2013-12-01 17:19:11.750 335 12628.08 269.85 54751.28 88888.00 2013-12-01 17:19:11.875 335 12628.08 269.85 54751.30 88888.00 2013-12-01 17:19:12.000 335 12628.17 269.88 54751.30 88888.00 2013-12-01 17:19:12.125 335 12628.17 269.88 54751.30 88888.00 2013-12-01 17:19:12.250 335 12628.20 269.85 54751.30 88888.00 2013-12-01 17:19:12.375 335 12628.27 269.88 54751.30 88888.00 2013-12-01 17:19:12.500 335 12628.20 269.93 54751.30 88888.00 2013-12-01 17:19:12.625 335 12628.12 269.95 54751.30 88888.00 2013-12-01 17:19:12.750 335 12628.10 269.90 54751.30 88888.00 2013-12-01 17:19:12.875 335 12628.17 269.90 54751.32 88888.00 2013-12-01 17:19:13.000 335 12628.23 269.88 54751.28 88888.00 2013-12-01 17:19:13.125 335 12628.23 269.88 54751.30 88888.00 2013-12-01 17:19:13.250 335 12628.17 269.90 54751.30 88888.00 2013-12-01 17:19:13.375 335 12628.12 269.93 54751.30 88888.00 2013-12-01 17:19:13.500 335 12628.12 269.93 54751.28 88888.00 2013-12-01 17:19:13.625 335 12628.15 269.93 54751.28 88888.00 2013-12-01 17:19:13.750 335 12628.15 269.95 54751.30 88888.00 2013-12-01 17:19:13.875 335 12628.20 269.98 54751.30 88888.00 2013-12-01 17:19:14.000 335 12628.17 269.95 54751.30 88888.00 2013-12-01 17:19:14.125 335 12628.15 269.95 54751.28 88888.00 2013-12-01 17:19:14.250 335 12628.15 269.93 54751.30 88888.00 2013-12-01 17:19:14.375 335 12628.20 269.95 54751.30 88888.00 2013-12-01 17:19:14.500 335 12628.20 269.95 54751.30 88888.00 2013-12-01 17:19:14.625 335 12628.12 270.00 54751.28 88888.00 2013-12-01 17:19:14.750 335 12628.08 269.98 54751.30 88888.00 2013-12-01 17:19:14.875 335 12628.10 270.02 54751.32 88888.00 2013-12-01 17:19:15.000 335 12628.12 270.00 54751.32 88888.00 2013-12-01 17:19:15.125 335 12628.17 269.98 54751.30 88888.00 2013-12-01 17:19:15.250 335 12628.15 269.98 54751.30 88888.00 2013-12-01 17:19:15.375 335 12628.12 269.98 54751.30 88888.00 2013-12-01 17:19:15.500 335 12628.12 269.98 54751.28 88888.00 2013-12-01 17:19:15.625 335 12628.17 270.00 54751.30 88888.00 2013-12-01 17:19:15.750 335 12628.17 270.05 54751.32 88888.00 2013-12-01 17:19:15.875 335 12628.12 270.02 54751.32 88888.00 2013-12-01 17:19:16.000 335 12628.10 270.07 54751.32 88888.00 2013-12-01 17:19:16.125 335 12628.12 270.07 54751.32 88888.00 2013-12-01 17:19:16.250 335 12628.12 270.07 54751.35 88888.00 2013-12-01 17:19:16.375 335 12628.17 270.07 54751.32 88888.00 2013-12-01 17:19:16.500 335 12628.12 270.05 54751.30 88888.00 2013-12-01 17:19:16.625 335 12628.10 270.07 54751.30 88888.00 2013-12-01 17:19:16.750 335 12628.05 270.10 54751.30 88888.00 2013-12-01 17:19:16.875 335 12628.05 270.10 54751.35 88888.00 2013-12-01 17:19:17.000 335 12628.08 270.07 54751.35 88888.00 2013-12-01 17:19:17.125 335 12628.08 270.12 54751.35 88888.00 2013-12-01 17:19:17.250 335 12628.15 270.12 54751.38 88888.00 2013-12-01 17:19:17.375 335 12628.12 270.07 54751.32 88888.00 2013-12-01 17:19:17.500 335 12628.12 270.10 54751.32 88888.00 2013-12-01 17:19:17.625 335 12628.15 270.10 54751.32 88888.00 2013-12-01 17:19:17.750 335 12628.17 270.10 54751.30 88888.00 2013-12-01 17:19:17.875 335 12628.17 270.12 54751.30 88888.00 2013-12-01 17:19:18.000 335 12628.20 270.10 54751.32 88888.00 2013-12-01 17:19:18.125 335 12628.15 270.12 54751.30 88888.00 2013-12-01 17:19:18.250 335 12628.15 270.18 54751.32 88888.00 2013-12-01 17:19:18.375 335 12628.20 270.18 54751.32 88888.00 2013-12-01 17:19:18.500 335 12628.20 270.18 54751.32 88888.00 2013-12-01 17:19:18.625 335 12628.23 270.20 54751.32 88888.00 2013-12-01 17:19:18.750 335 12628.20 270.20 54751.30 88888.00 2013-12-01 17:19:18.875 335 12628.17 270.20 54751.28 88888.00 2013-12-01 17:19:19.000 335 12628.17 270.15 54751.30 88888.00 2013-12-01 17:19:19.125 335 12628.17 270.18 54751.32 88888.00 2013-12-01 17:19:19.250 335 12628.15 270.20 54751.35 88888.00 2013-12-01 17:19:19.375 335 12628.17 270.20 54751.35 88888.00 2013-12-01 17:19:19.500 335 12628.17 270.23 54751.32 88888.00 2013-12-01 17:19:19.625 335 12628.23 270.20 54751.32 88888.00 2013-12-01 17:19:19.750 335 12628.30 270.20 54751.32 88888.00 2013-12-01 17:19:19.875 335 12628.25 270.20 54751.35 88888.00 2013-12-01 17:19:20.000 335 12628.17 270.20 54751.32 88888.00 2013-12-01 17:19:20.125 335 12628.12 270.20 54751.32 88888.00 2013-12-01 17:19:20.250 335 12628.15 270.25 54751.35 88888.00 2013-12-01 17:19:20.375 335 12628.20 270.25 54751.35 88888.00 2013-12-01 17:19:20.500 335 12628.17 270.27 54751.35 88888.00 2013-12-01 17:19:20.625 335 12628.17 270.27 54751.32 88888.00 2013-12-01 17:19:20.750 335 12628.12 270.25 54751.32 88888.00 2013-12-01 17:19:20.875 335 12628.15 270.23 54751.32 88888.00 2013-12-01 17:19:21.000 335 12628.23 270.27 54751.32 88888.00 2013-12-01 17:19:21.125 335 12628.25 270.30 54751.32 88888.00 2013-12-01 17:19:21.250 335 12628.27 270.25 54751.32 88888.00 2013-12-01 17:19:21.375 335 12628.23 270.27 54751.28 88888.00 2013-12-01 17:19:21.500 335 12628.17 270.27 54751.32 88888.00 2013-12-01 17:19:21.625 335 12628.12 270.32 54751.32 88888.00 2013-12-01 17:19:21.750 335 12628.10 270.35 54751.32 88888.00 2013-12-01 17:19:21.875 335 12628.10 270.32 54751.32 88888.00 2013-12-01 17:19:22.000 335 12628.15 270.32 54751.32 88888.00 2013-12-01 17:19:22.125 335 12628.15 270.35 54751.32 88888.00 2013-12-01 17:19:22.250 335 12628.20 270.35 54751.35 88888.00 2013-12-01 17:19:22.375 335 12628.23 270.38 54751.30 88888.00 2013-12-01 17:19:22.500 335 12628.25 270.38 54751.35 88888.00 2013-12-01 17:19:22.625 335 12628.23 270.40 54751.35 88888.00 2013-12-01 17:19:22.750 335 12628.17 270.40 54751.32 88888.00 2013-12-01 17:19:22.875 335 12628.23 270.38 54751.32 88888.00 2013-12-01 17:19:23.000 335 12628.20 270.38 54751.30 88888.00 2013-12-01 17:19:23.125 335 12628.17 270.35 54751.35 88888.00 2013-12-01 17:19:23.250 335 12628.20 270.40 54751.35 88888.00 2013-12-01 17:19:23.375 335 12628.23 270.43 54751.38 88888.00 2013-12-01 17:19:23.500 335 12628.23 270.43 54751.35 88888.00 2013-12-01 17:19:23.625 335 12628.17 270.48 54751.35 88888.00 2013-12-01 17:19:23.750 335 12628.12 270.45 54751.38 88888.00 2013-12-01 17:19:23.875 335 12628.12 270.45 54751.32 88888.00 2013-12-01 17:19:24.000 335 12628.20 270.43 54751.30 88888.00 2013-12-01 17:19:24.125 335 12628.20 270.45 54751.30 88888.00 2013-12-01 17:19:24.250 335 12628.15 270.45 54751.32 88888.00 2013-12-01 17:19:24.375 335 12628.12 270.48 54751.32 88888.00 2013-12-01 17:19:24.500 335 12628.15 270.48 54751.35 88888.00 2013-12-01 17:19:24.625 335 12628.17 270.50 54751.32 88888.00 2013-12-01 17:19:24.750 335 12628.15 270.50 54751.32 88888.00 2013-12-01 17:19:24.875 335 12628.02 270.50 54751.35 88888.00 2013-12-01 17:19:25.000 335 12628.02 270.50 54751.35 88888.00 2013-12-01 17:19:25.125 335 12628.08 270.48 54751.35 88888.00 2013-12-01 17:19:25.250 335 12628.08 270.45 54751.32 88888.00 2013-12-01 17:19:25.375 335 12628.05 270.48 54751.32 88888.00 2013-12-01 17:19:25.500 335 12628.10 270.50 54751.35 88888.00 2013-12-01 17:19:25.625 335 12628.10 270.50 54751.32 88888.00 2013-12-01 17:19:25.750 335 12628.10 270.52 54751.32 88888.00 2013-12-01 17:19:25.875 335 12628.10 270.52 54751.35 88888.00 2013-12-01 17:19:26.000 335 12628.12 270.52 54751.38 88888.00 2013-12-01 17:19:26.125 335 12628.15 270.55 54751.35 88888.00 2013-12-01 17:19:26.250 335 12628.12 270.52 54751.32 88888.00 2013-12-01 17:19:26.375 335 12628.12 270.55 54751.32 88888.00 2013-12-01 17:19:26.500 335 12628.10 270.55 54751.35 88888.00 2013-12-01 17:19:26.625 335 12628.10 270.55 54751.38 88888.00 2013-12-01 17:19:26.750 335 12628.15 270.55 54751.35 88888.00 2013-12-01 17:19:26.875 335 12628.17 270.60 54751.38 88888.00 2013-12-01 17:19:27.000 335 12628.23 270.57 54751.32 88888.00 2013-12-01 17:19:27.125 335 12628.25 270.55 54751.35 88888.00 2013-12-01 17:19:27.250 335 12628.23 270.60 54751.38 88888.00 2013-12-01 17:19:27.375 335 12628.20 270.60 54751.35 88888.00 2013-12-01 17:19:27.500 335 12628.17 270.60 54751.38 88888.00 2013-12-01 17:19:27.625 335 12628.15 270.62 54751.38 88888.00 2013-12-01 17:19:27.750 335 12628.20 270.65 54751.38 88888.00 2013-12-01 17:19:27.875 335 12628.20 270.62 54751.35 88888.00 2013-12-01 17:19:28.000 335 12628.12 270.62 54751.35 88888.00 2013-12-01 17:19:28.125 335 12628.08 270.62 54751.35 88888.00 2013-12-01 17:19:28.250 335 12628.10 270.65 54751.35 88888.00 2013-12-01 17:19:28.375 335 12628.10 270.68 54751.38 88888.00 2013-12-01 17:19:28.500 335 12628.08 270.73 54751.38 88888.00 2013-12-01 17:19:28.625 335 12628.00 270.73 54751.35 88888.00 2013-12-01 17:19:28.750 335 12628.00 270.68 54751.38 88888.00 2013-12-01 17:19:28.875 335 12628.02 270.70 54751.35 88888.00 2013-12-01 17:19:29.000 335 12628.05 270.73 54751.35 88888.00 2013-12-01 17:19:29.125 335 12628.08 270.73 54751.40 88888.00 2013-12-01 17:19:29.250 335 12628.02 270.70 54751.40 88888.00 2013-12-01 17:19:29.375 335 12628.05 270.73 54751.40 88888.00 2013-12-01 17:19:29.500 335 12628.10 270.75 54751.40 88888.00 2013-12-01 17:19:29.625 335 12628.05 270.75 54751.38 88888.00 2013-12-01 17:19:29.750 335 12628.00 270.73 54751.38 88888.00 2013-12-01 17:19:29.875 335 12628.02 270.75 54751.38 88888.00 2013-12-01 17:19:30.000 335 12627.98 270.75 54751.35 88888.00 2013-12-01 17:19:30.125 335 12627.98 270.77 54751.38 88888.00 2013-12-01 17:19:30.250 335 12627.98 270.77 54751.35 88888.00 2013-12-01 17:19:30.375 335 12628.05 270.77 54751.35 88888.00 2013-12-01 17:19:30.500 335 12628.08 270.77 54751.30 88888.00 2013-12-01 17:19:30.625 335 12628.08 270.80 54751.32 88888.00 2013-12-01 17:19:30.750 335 12628.02 270.80 54751.32 88888.00 2013-12-01 17:19:30.875 335 12628.08 270.80 54751.35 88888.00 2013-12-01 17:19:31.000 335 12628.02 270.80 54751.32 88888.00 2013-12-01 17:19:31.125 335 12628.05 270.77 54751.38 88888.00 2013-12-01 17:19:31.250 335 12628.08 270.82 54751.38 88888.00 2013-12-01 17:19:31.375 335 12628.05 270.85 54751.38 88888.00 2013-12-01 17:19:31.500 335 12627.98 270.82 54751.38 88888.00 2013-12-01 17:19:31.625 335 12627.95 270.88 54751.38 88888.00 2013-12-01 17:19:31.750 335 12628.00 270.88 54751.35 88888.00 2013-12-01 17:19:31.875 335 12628.00 270.82 54751.38 88888.00 2013-12-01 17:19:32.000 335 12628.05 270.85 54751.38 88888.00 2013-12-01 17:19:32.125 335 12628.00 270.85 54751.38 88888.00 2013-12-01 17:19:32.250 335 12627.95 270.85 54751.35 88888.00 2013-12-01 17:19:32.375 335 12627.90 270.85 54751.35 88888.00 2013-12-01 17:19:32.500 335 12627.98 270.88 54751.40 88888.00 2013-12-01 17:19:32.625 335 12628.00 270.90 54751.43 88888.00 2013-12-01 17:19:32.750 335 12627.98 270.88 54751.40 88888.00 2013-12-01 17:19:32.875 335 12627.92 270.90 54751.35 88888.00 2013-12-01 17:19:33.000 335 12627.90 270.90 54751.35 88888.00 2013-12-01 17:19:33.125 335 12627.92 270.93 54751.38 88888.00 2013-12-01 17:19:33.250 335 12627.92 270.95 54751.35 88888.00 2013-12-01 17:19:33.375 335 12627.92 270.98 54751.38 88888.00 2013-12-01 17:19:33.500 335 12627.90 270.93 54751.38 88888.00 2013-12-01 17:19:33.625 335 12627.90 270.93 54751.38 88888.00 2013-12-01 17:19:33.750 335 12627.90 270.95 54751.35 88888.00 2013-12-01 17:19:33.875 335 12627.90 270.98 54751.35 88888.00 2013-12-01 17:19:34.000 335 12627.95 270.98 54751.38 88888.00 2013-12-01 17:19:34.125 335 12627.98 270.95 54751.38 88888.00 2013-12-01 17:19:34.250 335 12627.92 270.93 54751.38 88888.00 2013-12-01 17:19:34.375 335 12627.90 270.95 54751.40 88888.00 2013-12-01 17:19:34.500 335 12627.90 271.00 54751.40 88888.00 2013-12-01 17:19:34.625 335 12627.90 271.00 54751.40 88888.00 2013-12-01 17:19:34.750 335 12627.90 271.00 54751.40 88888.00 2013-12-01 17:19:34.875 335 12627.90 271.02 54751.38 88888.00 2013-12-01 17:19:35.000 335 12627.92 271.05 54751.40 88888.00 2013-12-01 17:19:35.125 335 12627.88 271.00 54751.40 88888.00 2013-12-01 17:19:35.250 335 12627.85 271.00 54751.40 88888.00 2013-12-01 17:19:35.375 335 12627.90 271.02 54751.40 88888.00 2013-12-01 17:19:35.500 335 12627.88 271.02 54751.43 88888.00 2013-12-01 17:19:35.625 335 12627.85 271.07 54751.43 88888.00 2013-12-01 17:19:35.750 335 12627.85 271.05 54751.43 88888.00 2013-12-01 17:19:35.875 335 12627.88 271.07 54751.43 88888.00 2013-12-01 17:19:36.000 335 12627.88 271.12 54751.43 88888.00 2013-12-01 17:19:36.125 335 12627.83 271.10 54751.43 88888.00 2013-12-01 17:19:36.250 335 12627.77 271.05 54751.43 88888.00 2013-12-01 17:19:36.375 335 12627.85 271.10 54751.43 88888.00 2013-12-01 17:19:36.500 335 12627.88 271.10 54751.43 88888.00 2013-12-01 17:19:36.625 335 12627.90 271.10 54751.40 88888.00 2013-12-01 17:19:36.750 335 12627.88 271.10 54751.40 88888.00 2013-12-01 17:19:36.875 335 12627.88 271.12 54751.40 88888.00 2013-12-01 17:19:37.000 335 12627.88 271.15 54751.40 88888.00 2013-12-01 17:19:37.125 335 12627.80 271.15 54751.43 88888.00 2013-12-01 17:19:37.250 335 12627.75 271.12 54751.40 88888.00 2013-12-01 17:19:37.375 335 12627.80 271.12 54751.40 88888.00 2013-12-01 17:19:37.500 335 12627.85 271.18 54751.40 88888.00 2013-12-01 17:19:37.625 335 12627.88 271.18 54751.40 88888.00 2013-12-01 17:19:37.750 335 12627.83 271.18 54751.40 88888.00 2013-12-01 17:19:37.875 335 12627.77 271.20 54751.40 88888.00 2013-12-01 17:19:38.000 335 12627.75 271.18 54751.43 88888.00 2013-12-01 17:19:38.125 335 12627.80 271.18 54751.40 88888.00 2013-12-01 17:19:38.250 335 12627.77 271.18 54751.40 88888.00 2013-12-01 17:19:38.375 335 12627.83 271.20 54751.40 88888.00 2013-12-01 17:19:38.500 335 12627.77 271.20 54751.40 88888.00 2013-12-01 17:19:38.625 335 12627.73 271.18 54751.43 88888.00 2013-12-01 17:19:38.750 335 12627.77 271.18 54751.40 88888.00 2013-12-01 17:19:38.875 335 12627.83 271.23 54751.40 88888.00 2013-12-01 17:19:39.000 335 12627.80 271.23 54751.40 88888.00 2013-12-01 17:19:39.125 335 12627.80 271.20 54751.43 88888.00 2013-12-01 17:19:39.250 335 12627.75 271.23 54751.43 88888.00 2013-12-01 17:19:39.375 335 12627.80 271.20 54751.43 88888.00 2013-12-01 17:19:39.500 335 12627.80 271.23 54751.43 88888.00 2013-12-01 17:19:39.625 335 12627.77 271.23 54751.40 88888.00 2013-12-01 17:19:39.750 335 12627.83 271.23 54751.40 88888.00 2013-12-01 17:19:39.875 335 12627.88 271.25 54751.43 88888.00 2013-12-01 17:19:40.000 335 12627.88 271.25 54751.40 88888.00 2013-12-01 17:19:40.125 335 12627.80 271.27 54751.38 88888.00 2013-12-01 17:19:40.250 335 12627.75 271.27 54751.43 88888.00 2013-12-01 17:19:40.375 335 12627.80 271.25 54751.40 88888.00 2013-12-01 17:19:40.500 335 12627.83 271.27 54751.40 88888.00 2013-12-01 17:19:40.625 335 12627.80 271.30 54751.40 88888.00 2013-12-01 17:19:40.750 335 12627.75 271.27 54751.28 88888.00 2013-12-01 17:19:40.875 335 12627.70 271.27 54751.22 88888.00 2013-12-01 17:19:41.000 335 12627.75 271.30 54751.20 88888.00 2013-12-01 17:19:41.125 335 12627.83 271.32 54751.22 88888.00 2013-12-01 17:19:41.250 335 12627.83 271.35 54751.35 88888.00 2013-12-01 17:19:41.375 335 12627.83 271.32 54751.40 88888.00 2013-12-01 17:19:41.500 335 12627.77 271.35 54751.45 88888.00 2013-12-01 17:19:41.625 335 12627.75 271.30 54751.43 88888.00 2013-12-01 17:19:41.750 335 12627.77 271.35 54751.43 88888.00 2013-12-01 17:19:41.875 335 12627.83 271.30 54751.43 88888.00 2013-12-01 17:19:42.000 335 12627.77 271.32 54751.40 88888.00 2013-12-01 17:19:42.125 335 12627.80 271.32 54751.43 88888.00 2013-12-01 17:19:42.250 335 12627.83 271.30 54751.38 88888.00 2013-12-01 17:19:42.375 335 12627.80 271.30 54751.40 88888.00 2013-12-01 17:19:42.500 335 12627.75 271.38 54751.43 88888.00 2013-12-01 17:19:42.625 335 12627.73 271.38 54751.43 88888.00 2013-12-01 17:19:42.750 335 12627.65 271.38 54751.38 88888.00 2013-12-01 17:19:42.875 335 12627.65 271.40 54751.43 88888.00 2013-12-01 17:19:43.000 335 12627.70 271.38 54751.40 88888.00 2013-12-01 17:19:43.125 335 12627.75 271.40 54751.43 88888.00 2013-12-01 17:19:43.250 335 12627.73 271.43 54751.45 88888.00 2013-12-01 17:19:43.375 335 12627.70 271.40 54751.45 88888.00 2013-12-01 17:19:43.500 335 12627.67 271.45 54751.43 88888.00 2013-12-01 17:19:43.625 335 12627.70 271.43 54751.45 88888.00 2013-12-01 17:19:43.750 335 12627.67 271.45 54751.45 88888.00 2013-12-01 17:19:43.875 335 12627.65 271.43 54751.45 88888.00 2013-12-01 17:19:44.000 335 12627.65 271.43 54751.43 88888.00 2013-12-01 17:19:44.125 335 12627.67 271.43 54751.47 88888.00 2013-12-01 17:19:44.250 335 12627.65 271.45 54751.47 88888.00 2013-12-01 17:19:44.375 335 12627.70 271.48 54751.43 88888.00 2013-12-01 17:19:44.500 335 12627.73 271.45 54751.45 88888.00 2013-12-01 17:19:44.625 335 12627.70 271.48 54751.40 88888.00 2013-12-01 17:19:44.750 335 12627.67 271.45 54751.45 88888.00 2013-12-01 17:19:44.875 335 12627.65 271.50 54751.45 88888.00 2013-12-01 17:19:45.000 335 12627.62 271.52 54751.47 88888.00 2013-12-01 17:19:45.125 335 12627.58 271.50 54751.45 88888.00 2013-12-01 17:19:45.250 335 12627.55 271.50 54751.45 88888.00 2013-12-01 17:19:45.375 335 12627.60 271.52 54751.43 88888.00 2013-12-01 17:19:45.500 335 12627.60 271.52 54751.45 88888.00 2013-12-01 17:19:45.625 335 12627.60 271.55 54751.45 88888.00 2013-12-01 17:19:45.750 335 12627.58 271.52 54751.47 88888.00 2013-12-01 17:19:45.875 335 12627.55 271.55 54751.45 88888.00 2013-12-01 17:19:46.000 335 12627.55 271.55 54751.43 88888.00 2013-12-01 17:19:46.125 335 12627.55 271.50 54751.45 88888.00 2013-12-01 17:19:46.250 335 12627.52 271.52 54751.50 88888.00 2013-12-01 17:19:46.375 335 12627.55 271.55 54751.47 88888.00 2013-12-01 17:19:46.500 335 12627.52 271.57 54751.47 88888.00 2013-12-01 17:19:46.625 335 12627.55 271.55 54751.45 88888.00 2013-12-01 17:19:46.750 335 12627.58 271.55 54751.43 88888.00 2013-12-01 17:19:46.875 335 12627.55 271.57 54751.45 88888.00 2013-12-01 17:19:47.000 335 12627.50 271.60 54751.47 88888.00 2013-12-01 17:19:47.125 335 12627.45 271.62 54751.47 88888.00 2013-12-01 17:19:47.250 335 12627.50 271.65 54751.47 88888.00 2013-12-01 17:19:47.375 335 12627.58 271.62 54751.47 88888.00 2013-12-01 17:19:47.500 335 12627.62 271.62 54751.50 88888.00 2013-12-01 17:19:47.625 335 12627.55 271.65 54751.50 88888.00 2013-12-01 17:19:47.750 335 12627.52 271.65 54751.47 88888.00 2013-12-01 17:19:47.875 335 12627.52 271.62 54751.45 88888.00 2013-12-01 17:19:48.000 335 12627.58 271.62 54751.45 88888.00 2013-12-01 17:19:48.125 335 12627.58 271.65 54751.45 88888.00 2013-12-01 17:19:48.250 335 12627.55 271.65 54751.47 88888.00 2013-12-01 17:19:48.375 335 12627.55 271.65 54751.47 88888.00 2013-12-01 17:19:48.500 335 12627.50 271.70 54751.50 88888.00 2013-12-01 17:19:48.625 335 12627.50 271.70 54751.47 88888.00 2013-12-01 17:19:48.750 335 12627.48 271.62 54751.45 88888.00 2013-12-01 17:19:48.875 335 12627.48 271.62 54751.47 88888.00 2013-12-01 17:19:49.000 335 12627.42 271.68 54751.47 88888.00 2013-12-01 17:19:49.125 335 12627.42 271.70 54751.47 88888.00 2013-12-01 17:19:49.250 335 12627.35 271.68 54751.50 88888.00 2013-12-01 17:19:49.375 335 12627.40 271.73 54751.53 88888.00 2013-12-01 17:19:49.500 335 12627.42 271.73 54751.50 88888.00 2013-12-01 17:19:49.625 335 12627.48 271.70 54751.53 88888.00 2013-12-01 17:19:49.750 335 12627.45 271.70 54751.50 88888.00 2013-12-01 17:19:49.875 335 12627.45 271.75 54751.50 88888.00 2013-12-01 17:19:50.000 335 12627.48 271.75 54751.47 88888.00 2013-12-01 17:19:50.125 335 12627.45 271.73 54751.45 88888.00 2013-12-01 17:19:50.250 335 12627.38 271.75 54751.45 88888.00 2013-12-01 17:19:50.375 335 12627.38 271.77 54751.47 88888.00 2013-12-01 17:19:50.500 335 12627.35 271.75 54751.50 88888.00 2013-12-01 17:19:50.625 335 12627.35 271.75 54751.47 88888.00 2013-12-01 17:19:50.750 335 12627.35 271.77 54751.47 88888.00 2013-12-01 17:19:50.875 335 12627.40 271.80 54751.47 88888.00 2013-12-01 17:19:51.000 335 12627.38 271.75 54751.47 88888.00 2013-12-01 17:19:51.125 335 12627.33 271.75 54751.47 88888.00 2013-12-01 17:19:51.250 335 12627.38 271.77 54751.45 88888.00 2013-12-01 17:19:51.375 335 12627.38 271.80 54751.43 88888.00 2013-12-01 17:19:51.500 335 12627.35 271.82 54751.50 88888.00 2013-12-01 17:19:51.625 335 12627.35 271.82 54751.50 88888.00 2013-12-01 17:19:51.750 335 12627.38 271.85 54751.47 88888.00 2013-12-01 17:19:51.875 335 12627.35 271.85 54751.50 88888.00 2013-12-01 17:19:52.000 335 12627.33 271.85 54751.45 88888.00 2013-12-01 17:19:52.125 335 12627.33 271.85 54751.47 88888.00 2013-12-01 17:19:52.250 335 12627.30 271.82 54751.47 88888.00 2013-12-01 17:19:52.375 335 12627.38 271.85 54751.47 88888.00 2013-12-01 17:19:52.500 335 12627.40 271.85 54751.45 88888.00 2013-12-01 17:19:52.625 335 12627.35 271.82 54751.47 88888.00 2013-12-01 17:19:52.750 335 12627.27 271.88 54751.45 88888.00 2013-12-01 17:19:52.875 335 12627.25 271.88 54751.47 88888.00 2013-12-01 17:19:53.000 335 12627.30 271.85 54751.47 88888.00 2013-12-01 17:19:53.125 335 12627.35 271.88 54751.50 88888.00 2013-12-01 17:19:53.250 335 12627.30 271.88 54751.50 88888.00 2013-12-01 17:19:53.375 335 12627.27 271.93 54751.53 88888.00 2013-12-01 17:19:53.500 335 12627.23 271.95 54751.53 88888.00 2013-12-01 17:19:53.625 335 12627.23 271.95 54751.47 88888.00 2013-12-01 17:19:53.750 335 12627.23 271.93 54751.45 88888.00 2013-12-01 17:19:53.875 335 12627.20 271.93 54751.47 88888.00 2013-12-01 17:19:54.000 335 12627.20 271.93 54751.47 88888.00 2013-12-01 17:19:54.125 335 12627.23 271.95 54751.47 88888.00 2013-12-01 17:19:54.250 335 12627.15 271.95 54751.47 88888.00 2013-12-01 17:19:54.375 335 12627.20 271.95 54751.50 88888.00 2013-12-01 17:19:54.500 335 12627.23 271.95 54751.47 88888.00 2013-12-01 17:19:54.625 335 12627.25 271.95 54751.47 88888.00 2013-12-01 17:19:54.750 335 12627.20 271.95 54751.45 88888.00 2013-12-01 17:19:54.875 335 12627.23 271.95 54751.47 88888.00 2013-12-01 17:19:55.000 335 12627.25 271.95 54751.47 88888.00 2013-12-01 17:19:55.125 335 12627.23 271.95 54751.50 88888.00 2013-12-01 17:19:55.250 335 12627.20 271.93 54751.50 88888.00 2013-12-01 17:19:55.375 335 12627.20 271.95 54751.47 88888.00 2013-12-01 17:19:55.500 335 12627.20 271.98 54751.47 88888.00 2013-12-01 17:19:55.625 335 12627.25 272.00 54751.45 88888.00 2013-12-01 17:19:55.750 335 12627.23 271.98 54751.47 88888.00 2013-12-01 17:19:55.875 335 12627.20 271.98 54751.50 88888.00 2013-12-01 17:19:56.000 335 12627.20 271.98 54751.47 88888.00 2013-12-01 17:19:56.125 335 12627.15 271.98 54751.47 88888.00 2013-12-01 17:19:56.250 335 12627.12 272.00 54751.50 88888.00 2013-12-01 17:19:56.375 335 12627.10 272.02 54751.53 88888.00 2013-12-01 17:19:56.500 335 12627.12 272.00 54751.55 88888.00 2013-12-01 17:19:56.625 335 12627.10 272.00 54751.55 88888.00 2013-12-01 17:19:56.750 335 12627.10 272.00 54751.50 88888.00 2013-12-01 17:19:56.875 335 12627.10 271.98 54751.47 88888.00 2013-12-01 17:19:57.000 335 12627.08 272.00 54751.47 88888.00 2013-12-01 17:19:57.125 335 12627.02 272.05 54751.50 88888.00 2013-12-01 17:19:57.250 335 12626.95 272.02 54751.47 88888.00 2013-12-01 17:19:57.375 335 12627.08 272.05 54751.47 88888.00 2013-12-01 17:19:57.500 335 12627.10 272.05 54751.50 88888.00 2013-12-01 17:19:57.625 335 12627.10 272.05 54751.50 88888.00 2013-12-01 17:19:57.750 335 12627.08 272.05 54751.50 88888.00 2013-12-01 17:19:57.875 335 12627.10 272.07 54751.53 88888.00 2013-12-01 17:19:58.000 335 12627.08 272.07 54751.50 88888.00 2013-12-01 17:19:58.125 335 12627.08 272.07 54751.50 88888.00 2013-12-01 17:19:58.250 335 12627.08 272.07 54751.55 88888.00 2013-12-01 17:19:58.375 335 12627.10 272.10 54751.55 88888.00 2013-12-01 17:19:58.500 335 12627.08 272.10 54751.50 88888.00 2013-12-01 17:19:58.625 335 12627.05 272.10 54751.53 88888.00 2013-12-01 17:19:58.750 335 12627.05 272.07 54751.55 88888.00 2013-12-01 17:19:58.875 335 12627.05 272.10 54751.55 88888.00 2013-12-01 17:19:59.000 335 12627.05 272.10 54751.53 88888.00 2013-12-01 17:19:59.125 335 12627.05 272.10 54751.53 88888.00 2013-12-01 17:19:59.250 335 12627.02 272.10 54751.55 88888.00 2013-12-01 17:19:59.375 335 12627.05 272.10 54751.55 88888.00 2013-12-01 17:19:59.500 335 12627.08 272.10 54751.50 88888.00 2013-12-01 17:19:59.625 335 12627.10 272.12 54751.55 88888.00 2013-12-01 17:19:59.750 335 12627.10 272.15 54751.57 88888.00 2013-12-01 17:19:59.875 335 12627.08 272.15 54751.55 88888.00 2013-12-01 17:20:00.000 335 12626.95 272.12 54751.53 88888.00 2013-12-01 17:20:00.125 335 12626.90 272.15 54751.53 88888.00 2013-12-01 17:20:00.250 335 12626.90 272.12 54751.55 88888.00 2013-12-01 17:20:00.375 335 12626.90 272.15 54751.53 88888.00 2013-12-01 17:20:00.500 335 12626.90 272.18 54751.55 88888.00 2013-12-01 17:20:00.625 335 12626.88 272.15 54751.55 88888.00 2013-12-01 17:20:00.750 335 12626.90 272.15 54751.50 88888.00 2013-12-01 17:20:00.875 335 12626.95 272.15 54751.50 88888.00 2013-12-01 17:20:01.000 335 12626.95 272.15 54751.50 88888.00 2013-12-01 17:20:01.125 335 12626.92 272.18 54751.55 88888.00 2013-12-01 17:20:01.250 335 12626.85 272.18 54751.57 88888.00 2013-12-01 17:20:01.375 335 12626.80 272.23 54751.55 88888.00 2013-12-01 17:20:01.500 335 12626.83 272.20 54751.55 88888.00 2013-12-01 17:20:01.625 335 12626.83 272.20 54751.55 88888.00 2013-12-01 17:20:01.750 335 12626.77 272.20 54751.55 88888.00 2013-12-01 17:20:01.875 335 12626.75 272.20 54751.53 88888.00 2013-12-01 17:20:02.000 335 12626.80 272.20 54751.50 88888.00 2013-12-01 17:20:02.125 335 12626.88 272.23 54751.53 88888.00 2013-12-01 17:20:02.250 335 12626.90 272.25 54751.57 88888.00 2013-12-01 17:20:02.375 335 12626.95 272.27 54751.57 88888.00 2013-12-01 17:20:02.500 335 12626.83 272.25 54751.57 88888.00 2013-12-01 17:20:02.625 335 12626.77 272.25 54751.53 88888.00 2013-12-01 17:20:02.750 335 12626.80 272.25 54751.55 88888.00 2013-12-01 17:20:02.875 335 12626.77 272.23 54751.53 88888.00 2013-12-01 17:20:03.000 335 12626.85 272.25 54751.55 88888.00 2013-12-01 17:20:03.125 335 12626.90 272.27 54751.55 88888.00 2013-12-01 17:20:03.250 335 12626.85 272.27 54751.55 88888.00 2013-12-01 17:20:03.375 335 12626.83 272.25 54751.53 88888.00 2013-12-01 17:20:03.500 335 12626.83 272.30 54751.53 88888.00 2013-12-01 17:20:03.625 335 12626.83 272.30 54751.55 88888.00 2013-12-01 17:20:03.750 335 12626.90 272.30 54751.57 88888.00 2013-12-01 17:20:03.875 335 12626.85 272.27 54751.55 88888.00 2013-12-01 17:20:04.000 335 12626.80 272.30 54751.57 88888.00 2013-12-01 17:20:04.125 335 12626.85 272.30 54751.55 88888.00 2013-12-01 17:20:04.250 335 12626.83 272.30 54751.55 88888.00 2013-12-01 17:20:04.375 335 12626.80 272.32 54751.55 88888.00 2013-12-01 17:20:04.500 335 12626.80 272.32 54751.60 88888.00 2013-12-01 17:20:04.625 335 12626.80 272.30 54751.50 88888.00 2013-12-01 17:20:04.750 335 12626.80 272.32 54751.57 88888.00 2013-12-01 17:20:04.875 335 12626.80 272.35 54751.60 88888.00 2013-12-01 17:20:05.000 335 12626.77 272.35 54751.60 88888.00 2013-12-01 17:20:05.125 335 12626.70 272.35 54751.60 88888.00 2013-12-01 17:20:05.250 335 12626.62 272.35 54751.60 88888.00 2013-12-01 17:20:05.375 335 12626.70 272.40 54751.60 88888.00 2013-12-01 17:20:05.500 335 12626.75 272.38 54751.57 88888.00 2013-12-01 17:20:05.625 335 12626.73 272.38 54751.60 88888.00 2013-12-01 17:20:05.750 335 12626.70 272.38 54751.60 88888.00 2013-12-01 17:20:05.875 335 12626.70 272.40 54751.60 88888.00 2013-12-01 17:20:06.000 335 12626.70 272.40 54751.60 88888.00 2013-12-01 17:20:06.125 335 12626.67 272.40 54751.60 88888.00 2013-12-01 17:20:06.250 335 12626.65 272.35 54751.57 88888.00 2013-12-01 17:20:06.375 335 12626.60 272.35 54751.55 88888.00 2013-12-01 17:20:06.500 335 12626.60 272.38 54751.57 88888.00 2013-12-01 17:20:06.625 335 12626.65 272.40 54751.57 88888.00 2013-12-01 17:20:06.750 335 12626.67 272.43 54751.57 88888.00 2013-12-01 17:20:06.875 335 12626.62 272.40 54751.60 88888.00 2013-12-01 17:20:07.000 335 12626.62 272.43 54751.57 88888.00 2013-12-01 17:20:07.125 335 12626.60 272.45 54751.57 88888.00 2013-12-01 17:20:07.250 335 12626.55 272.45 54751.60 88888.00 2013-12-01 17:20:07.375 335 12626.62 272.45 54751.60 88888.00 2013-12-01 17:20:07.500 335 12626.62 272.43 54751.57 88888.00 2013-12-01 17:20:07.625 335 12626.58 272.45 54751.57 88888.00 2013-12-01 17:20:07.750 335 12626.52 272.45 54751.57 88888.00 2013-12-01 17:20:07.875 335 12626.50 272.45 54751.62 88888.00 2013-12-01 17:20:08.000 335 12626.55 272.40 54751.60 88888.00 2013-12-01 17:20:08.125 335 12626.60 272.43 54751.60 88888.00 2013-12-01 17:20:08.250 335 12626.52 272.45 54751.57 88888.00 2013-12-01 17:20:08.375 335 12626.52 272.45 54751.55 88888.00 2013-12-01 17:20:08.500 335 12626.52 272.48 54751.60 88888.00 2013-12-01 17:20:08.625 335 12626.48 272.48 54751.62 88888.00 2013-12-01 17:20:08.750 335 12626.48 272.48 54751.60 88888.00 2013-12-01 17:20:08.875 335 12626.42 272.45 54751.57 88888.00 2013-12-01 17:20:09.000 335 12626.40 272.48 54751.60 88888.00 2013-12-01 17:20:09.125 335 12626.42 272.52 54751.60 88888.00 2013-12-01 17:20:09.250 335 12626.48 272.52 54751.60 88888.00 2013-12-01 17:20:09.375 335 12626.48 272.52 54751.62 88888.00 2013-12-01 17:20:09.500 335 12626.42 272.52 54751.62 88888.00 2013-12-01 17:20:09.625 335 12626.45 272.50 54751.57 88888.00 2013-12-01 17:20:09.750 335 12626.45 272.52 54751.60 88888.00 2013-12-01 17:20:09.875 335 12626.45 272.52 54751.62 88888.00 2013-12-01 17:20:10.000 335 12626.45 272.57 54751.62 88888.00 2013-12-01 17:20:10.125 335 12626.45 272.55 54751.60 88888.00 2013-12-01 17:20:10.250 335 12626.42 272.52 54751.62 88888.00 2013-12-01 17:20:10.375 335 12626.42 272.55 54751.62 88888.00 2013-12-01 17:20:10.500 335 12626.48 272.55 54751.57 88888.00 2013-12-01 17:20:10.625 335 12626.55 272.55 54751.50 88888.00 2013-12-01 17:20:10.750 335 12626.50 272.55 54751.53 88888.00 2013-12-01 17:20:10.875 335 12626.45 272.55 54751.62 88888.00 2013-12-01 17:20:11.000 335 12626.42 272.52 54751.60 88888.00 2013-12-01 17:20:11.125 335 12626.38 272.55 54751.60 88888.00 2013-12-01 17:20:11.250 335 12626.38 272.55 54751.62 88888.00 2013-12-01 17:20:11.375 335 12626.40 272.57 54751.62 88888.00 2013-12-01 17:20:11.500 335 12626.48 272.57 54751.57 88888.00 2013-12-01 17:20:11.625 335 12626.55 272.55 54751.55 88888.00 2013-12-01 17:20:11.750 335 12626.50 272.57 54751.57 88888.00 2013-12-01 17:20:11.875 335 12626.52 272.60 54751.60 88888.00 2013-12-01 17:20:12.000 335 12626.48 272.57 54751.57 88888.00 2013-12-01 17:20:12.125 335 12626.48 272.60 54751.57 88888.00 2013-12-01 17:20:12.250 335 12626.45 272.57 54751.62 88888.00 2013-12-01 17:20:12.375 335 12626.42 272.60 54751.62 88888.00 2013-12-01 17:20:12.500 335 12626.42 272.62 54751.60 88888.00 2013-12-01 17:20:12.625 335 12626.42 272.65 54751.60 88888.00 2013-12-01 17:20:12.750 335 12626.38 272.65 54751.60 88888.00 2013-12-01 17:20:12.875 335 12626.33 272.62 54751.57 88888.00 2013-12-01 17:20:13.000 335 12626.33 272.62 54751.57 88888.00 2013-12-01 17:20:13.125 335 12626.35 272.62 54751.60 88888.00 2013-12-01 17:20:13.250 335 12626.33 272.65 54751.57 88888.00 2013-12-01 17:20:13.375 335 12626.35 272.65 54751.57 88888.00 2013-12-01 17:20:13.500 335 12626.30 272.65 54751.60 88888.00 2013-12-01 17:20:13.625 335 12626.33 272.62 54751.65 88888.00 2013-12-01 17:20:13.750 335 12626.33 272.62 54751.60 88888.00 2013-12-01 17:20:13.875 335 12626.33 272.62 54751.60 88888.00 2013-12-01 17:20:14.000 335 12626.35 272.65 54751.60 88888.00 2013-12-01 17:20:14.125 335 12626.38 272.68 54751.62 88888.00 2013-12-01 17:20:14.250 335 12626.38 272.68 54751.65 88888.00 2013-12-01 17:20:14.375 335 12626.35 272.65 54751.65 88888.00 2013-12-01 17:20:14.500 335 12626.40 272.68 54751.65 88888.00 2013-12-01 17:20:14.625 335 12626.40 272.70 54751.65 88888.00 2013-12-01 17:20:14.750 335 12626.38 272.73 54751.65 88888.00 2013-12-01 17:20:14.875 335 12626.33 272.73 54751.65 88888.00 2013-12-01 17:20:15.000 335 12626.30 272.68 54751.62 88888.00 2013-12-01 17:20:15.125 335 12626.33 272.68 54751.62 88888.00 2013-12-01 17:20:15.250 335 12626.27 272.68 54751.70 88888.00 2013-12-01 17:20:15.375 335 12626.27 272.73 54751.68 88888.00 2013-12-01 17:20:15.500 335 12626.25 272.73 54751.65 88888.00 2013-12-01 17:20:15.625 335 12626.25 272.70 54751.65 88888.00 2013-12-01 17:20:15.750 335 12626.25 272.70 54751.62 88888.00 2013-12-01 17:20:15.875 335 12626.33 272.73 54751.65 88888.00 2013-12-01 17:20:16.000 335 12626.35 272.75 54751.65 88888.00 2013-12-01 17:20:16.125 335 12626.27 272.75 54751.62 88888.00 2013-12-01 17:20:16.250 335 12626.23 272.73 54751.65 88888.00 2013-12-01 17:20:16.375 335 12626.33 272.73 54751.62 88888.00 2013-12-01 17:20:16.500 335 12626.30 272.75 54751.62 88888.00 2013-12-01 17:20:16.625 335 12626.30 272.80 54751.62 88888.00 2013-12-01 17:20:16.750 335 12626.30 272.77 54751.65 88888.00 2013-12-01 17:20:16.875 335 12626.30 272.75 54751.65 88888.00 2013-12-01 17:20:17.000 335 12626.30 272.75 54751.62 88888.00 2013-12-01 17:20:17.125 335 12626.30 272.73 54751.68 88888.00 2013-12-01 17:20:17.250 335 12626.23 272.73 54751.68 88888.00 2013-12-01 17:20:17.375 335 12626.25 272.75 54751.65 88888.00 2013-12-01 17:20:17.500 335 12626.27 272.77 54751.65 88888.00 2013-12-01 17:20:17.625 335 12626.25 272.77 54751.70 88888.00 2013-12-01 17:20:17.750 335 12626.25 272.80 54751.70 88888.00 2013-12-01 17:20:17.875 335 12626.33 272.80 54751.65 88888.00 2013-12-01 17:20:18.000 335 12626.35 272.80 54751.70 88888.00 2013-12-01 17:20:18.125 335 12626.33 272.80 54751.68 88888.00 2013-12-01 17:20:18.250 335 12626.25 272.80 54751.70 88888.00 2013-12-01 17:20:18.375 335 12626.27 272.80 54751.68 88888.00 2013-12-01 17:20:18.500 335 12626.27 272.80 54751.65 88888.00 2013-12-01 17:20:18.625 335 12626.27 272.77 54751.68 88888.00 2013-12-01 17:20:18.750 335 12626.30 272.80 54751.70 88888.00 2013-12-01 17:20:18.875 335 12626.27 272.80 54751.68 88888.00 2013-12-01 17:20:19.000 335 12626.27 272.80 54751.68 88888.00 2013-12-01 17:20:19.125 335 12626.27 272.80 54751.68 88888.00 2013-12-01 17:20:19.250 335 12626.30 272.82 54751.68 88888.00 2013-12-01 17:20:19.375 335 12626.33 272.85 54751.65 88888.00 2013-12-01 17:20:19.500 335 12626.30 272.85 54751.68 88888.00 2013-12-01 17:20:19.625 335 12626.27 272.85 54751.65 88888.00 2013-12-01 17:20:19.750 335 12626.23 272.82 54751.68 88888.00 2013-12-01 17:20:19.875 335 12626.20 272.80 54751.68 88888.00 2013-12-01 17:20:20.000 335 12626.20 272.80 54751.65 88888.00 2013-12-01 17:20:20.125 335 12626.20 272.85 54751.70 88888.00 2013-12-01 17:20:20.250 335 12626.15 272.82 54751.70 88888.00 2013-12-01 17:20:20.375 335 12626.15 272.82 54751.70 88888.00 2013-12-01 17:20:20.500 335 12626.10 272.82 54751.70 88888.00 2013-12-01 17:20:20.625 335 12626.12 272.88 54751.70 88888.00 2013-12-01 17:20:20.750 335 12626.10 272.88 54751.72 88888.00 2013-12-01 17:20:20.875 335 12626.05 272.88 54751.68 88888.00 2013-12-01 17:20:21.000 335 12626.02 272.88 54751.70 88888.00 2013-12-01 17:20:21.125 335 12626.08 272.88 54751.70 88888.00 2013-12-01 17:20:21.250 335 12626.08 272.82 54751.70 88888.00 2013-12-01 17:20:21.375 335 12626.12 272.85 54751.70 88888.00 2013-12-01 17:20:21.500 335 12626.12 272.90 54751.65 88888.00 2013-12-01 17:20:21.625 335 12626.08 272.88 54751.68 88888.00 2013-12-01 17:20:21.750 335 12626.02 272.90 54751.75 88888.00 2013-12-01 17:20:21.875 335 12626.02 272.90 54751.78 88888.00 2013-12-01 17:20:22.000 335 12625.98 272.90 54751.72 88888.00 2013-12-01 17:20:22.125 335 12626.00 272.90 54751.70 88888.00 2013-12-01 17:20:22.250 335 12626.00 272.90 54751.72 88888.00 2013-12-01 17:20:22.375 335 12626.05 272.90 54751.72 88888.00 2013-12-01 17:20:22.500 335 12626.00 272.95 54751.78 88888.00 2013-12-01 17:20:22.625 335 12625.98 272.95 54751.78 88888.00 2013-12-01 17:20:22.750 335 12626.05 272.93 54751.72 88888.00 2013-12-01 17:20:22.875 335 12626.05 272.93 54751.75 88888.00 2013-12-01 17:20:23.000 335 12626.08 272.93 54751.75 88888.00 2013-12-01 17:20:23.125 335 12626.00 272.93 54751.72 88888.00 2013-12-01 17:20:23.250 335 12625.92 272.93 54751.72 88888.00 2013-12-01 17:20:23.375 335 12625.98 272.95 54751.75 88888.00 2013-12-01 17:20:23.500 335 12626.00 272.93 54751.72 88888.00 2013-12-01 17:20:23.625 335 12626.00 272.93 54751.75 88888.00 2013-12-01 17:20:23.750 335 12625.98 272.95 54751.72 88888.00 2013-12-01 17:20:23.875 335 12625.98 272.98 54751.75 88888.00 2013-12-01 17:20:24.000 335 12626.05 272.98 54751.75 88888.00 2013-12-01 17:20:24.125 335 12626.02 272.98 54751.78 88888.00 2013-12-01 17:20:24.250 335 12625.88 272.95 54751.72 88888.00 2013-12-01 17:20:24.375 335 12625.85 272.98 54751.70 88888.00 2013-12-01 17:20:24.500 335 12625.88 272.95 54751.70 88888.00 2013-12-01 17:20:24.625 335 12625.88 272.95 54751.70 88888.00 2013-12-01 17:20:24.750 335 12625.92 272.95 54751.70 88888.00 2013-12-01 17:20:24.875 335 12625.90 272.98 54751.70 88888.00 2013-12-01 17:20:25.000 335 12625.88 273.00 54751.70 88888.00 2013-12-01 17:20:25.125 335 12625.88 273.00 54751.78 88888.00 2013-12-01 17:20:25.250 335 12625.85 272.98 54751.75 88888.00 2013-12-01 17:20:25.375 335 12625.85 273.00 54751.75 88888.00 2013-12-01 17:20:25.500 335 12625.90 272.98 54751.75 88888.00 2013-12-01 17:20:25.625 335 12625.95 272.98 54751.70 88888.00 2013-12-01 17:20:25.750 335 12625.92 272.98 54751.75 88888.00 2013-12-01 17:20:25.875 335 12625.90 273.00 54751.78 88888.00 2013-12-01 17:20:26.000 335 12625.92 273.00 54751.75 88888.00 2013-12-01 17:20:26.125 335 12625.95 273.02 54751.80 88888.00 2013-12-01 17:20:26.250 335 12625.90 273.00 54751.75 88888.00 2013-12-01 17:20:26.375 335 12625.88 273.02 54751.78 88888.00 2013-12-01 17:20:26.500 335 12625.85 273.02 54751.80 88888.00 2013-12-01 17:20:26.625 335 12625.85 273.02 54751.80 88888.00 2013-12-01 17:20:26.750 335 12625.85 273.05 54751.80 88888.00 2013-12-01 17:20:26.875 335 12625.83 273.02 54751.80 88888.00 2013-12-01 17:20:27.000 335 12625.77 273.02 54751.78 88888.00 2013-12-01 17:20:27.125 335 12625.80 273.05 54751.75 88888.00 2013-12-01 17:20:27.250 335 12625.80 273.07 54751.78 88888.00 2013-12-01 17:20:27.375 335 12625.80 273.02 54751.75 88888.00 2013-12-01 17:20:27.500 335 12625.75 273.00 54751.78 88888.00 2013-12-01 17:20:27.625 335 12625.75 273.02 54751.78 88888.00 2013-12-01 17:20:27.750 335 12625.67 273.02 54751.80 88888.00 2013-12-01 17:20:27.875 335 12625.67 273.05 54751.82 88888.00 2013-12-01 17:20:28.000 335 12625.73 273.05 54751.80 88888.00 2013-12-01 17:20:28.125 335 12625.75 273.07 54751.80 88888.00 2013-12-01 17:20:28.250 335 12625.75 273.05 54751.78 88888.00 2013-12-01 17:20:28.375 335 12625.80 273.05 54751.75 88888.00 2013-12-01 17:20:28.500 335 12625.83 273.10 54751.80 88888.00 2013-12-01 17:20:28.625 335 12625.85 273.10 54751.80 88888.00 2013-12-01 17:20:28.750 335 12625.80 273.12 54751.80 88888.00 2013-12-01 17:20:28.875 335 12625.75 273.15 54751.78 88888.00 2013-12-01 17:20:29.000 335 12625.70 273.10 54751.78 88888.00 2013-12-01 17:20:29.125 335 12625.73 273.10 54751.78 88888.00 2013-12-01 17:20:29.250 335 12625.73 273.10 54751.78 88888.00 2013-12-01 17:20:29.375 335 12625.65 273.12 54751.75 88888.00 2013-12-01 17:20:29.500 335 12625.65 273.12 54751.72 88888.00 2013-12-01 17:20:29.625 335 12625.73 273.10 54751.78 88888.00 2013-12-01 17:20:29.750 335 12625.70 273.10 54751.80 88888.00 2013-12-01 17:20:29.875 335 12625.70 273.12 54751.80 88888.00 2013-12-01 17:20:30.000 335 12625.73 273.15 54751.80 88888.00 2013-12-01 17:20:30.125 335 12625.77 273.12 54751.78 88888.00 2013-12-01 17:20:30.250 335 12625.73 273.10 54751.75 88888.00 2013-12-01 17:20:30.375 335 12625.73 273.12 54751.80 88888.00 2013-12-01 17:20:30.500 335 12625.67 273.10 54751.80 88888.00 2013-12-01 17:20:30.625 335 12625.67 273.10 54751.78 88888.00 2013-12-01 17:20:30.750 335 12625.73 273.12 54751.80 88888.00 2013-12-01 17:20:30.875 335 12625.75 273.15 54751.82 88888.00 2013-12-01 17:20:31.000 335 12625.67 273.18 54751.80 88888.00 2013-12-01 17:20:31.125 335 12625.67 273.18 54751.78 88888.00 2013-12-01 17:20:31.250 335 12625.70 273.15 54751.78 88888.00 2013-12-01 17:20:31.375 335 12625.73 273.12 54751.72 88888.00 2013-12-01 17:20:31.500 335 12625.67 273.12 54751.62 88888.00 2013-12-01 17:20:31.625 335 12625.67 273.12 54751.57 88888.00 2013-12-01 17:20:31.750 335 12625.67 273.15 54751.60 88888.00 2013-12-01 17:20:31.875 335 12625.67 273.12 54751.57 88888.00 2013-12-01 17:20:32.000 335 12625.65 273.10 54751.53 88888.00 2013-12-01 17:20:32.125 335 12625.60 273.15 54751.60 88888.00 2013-12-01 17:20:32.250 335 12625.55 273.12 54751.62 88888.00 2013-12-01 17:20:32.375 335 12625.50 273.10 54751.62 88888.00 2013-12-01 17:20:32.500 335 12625.55 273.15 54751.60 88888.00 2013-12-01 17:20:32.625 335 12625.60 273.15 54751.62 88888.00 2013-12-01 17:20:32.750 335 12625.60 273.15 54751.62 88888.00 2013-12-01 17:20:32.875 335 12625.58 273.20 54751.60 88888.00 2013-12-01 17:20:33.000 335 12625.60 273.20 54751.62 88888.00 2013-12-01 17:20:33.125 335 12625.62 273.15 54751.60 88888.00 2013-12-01 17:20:33.250 335 12625.58 273.18 54751.60 88888.00 2013-12-01 17:20:33.375 335 12625.58 273.15 54751.60 88888.00 2013-12-01 17:20:33.500 335 12625.60 273.12 54751.68 88888.00 2013-12-01 17:20:33.625 335 12625.67 273.20 54751.78 88888.00 2013-12-01 17:20:33.750 335 12625.67 273.20 54751.82 88888.00 2013-12-01 17:20:33.875 335 12625.60 273.23 54751.82 88888.00 2013-12-01 17:20:34.000 335 12625.58 273.20 54751.82 88888.00 2013-12-01 17:20:34.125 335 12625.65 273.20 54751.80 88888.00 2013-12-01 17:20:34.250 335 12625.67 273.20 54751.80 88888.00 2013-12-01 17:20:34.375 335 12625.60 273.20 54751.80 88888.00 2013-12-01 17:20:34.500 335 12625.55 273.23 54751.78 88888.00 2013-12-01 17:20:34.625 335 12625.58 273.23 54751.75 88888.00 2013-12-01 17:20:34.750 335 12625.58 273.20 54751.78 88888.00 2013-12-01 17:20:34.875 335 12625.60 273.20 54751.78 88888.00 2013-12-01 17:20:35.000 335 12625.65 273.23 54751.82 88888.00 2013-12-01 17:20:35.125 335 12625.65 273.23 54751.85 88888.00 2013-12-01 17:20:35.250 335 12625.55 273.20 54751.82 88888.00 2013-12-01 17:20:35.375 335 12625.52 273.20 54751.82 88888.00 2013-12-01 17:20:35.500 335 12625.55 273.18 54751.82 88888.00 2013-12-01 17:20:35.625 335 12625.60 273.20 54751.80 88888.00 2013-12-01 17:20:35.750 335 12625.62 273.25 54751.82 88888.00 2013-12-01 17:20:35.875 335 12625.62 273.23 54751.82 88888.00 2013-12-01 17:20:36.000 335 12625.65 273.23 54751.82 88888.00 2013-12-01 17:20:36.125 335 12625.62 273.25 54751.82 88888.00 2013-12-01 17:20:36.250 335 12625.58 273.23 54751.85 88888.00 2013-12-01 17:20:36.375 335 12625.58 273.27 54751.85 88888.00 2013-12-01 17:20:36.500 335 12625.58 273.25 54751.85 88888.00 2013-12-01 17:20:36.625 335 12625.55 273.25 54751.85 88888.00 2013-12-01 17:20:36.750 335 12625.55 273.27 54751.88 88888.00 2013-12-01 17:20:36.875 335 12625.55 273.25 54751.85 88888.00 2013-12-01 17:20:37.000 335 12625.55 273.25 54751.82 88888.00 2013-12-01 17:20:37.125 335 12625.58 273.25 54751.82 88888.00 2013-12-01 17:20:37.250 335 12625.58 273.27 54751.82 88888.00 2013-12-01 17:20:37.375 335 12625.55 273.27 54751.80 88888.00 2013-12-01 17:20:37.500 335 12625.50 273.27 54751.80 88888.00 2013-12-01 17:20:37.625 335 12625.55 273.27 54751.82 88888.00 2013-12-01 17:20:37.750 335 12625.55 273.30 54751.82 88888.00 2013-12-01 17:20:37.875 335 12625.50 273.27 54751.82 88888.00 2013-12-01 17:20:38.000 335 12625.55 273.30 54751.85 88888.00 2013-12-01 17:20:38.125 335 12625.55 273.25 54751.85 88888.00 2013-12-01 17:20:38.250 335 12625.50 273.27 54751.85 88888.00 2013-12-01 17:20:38.375 335 12625.50 273.27 54751.82 88888.00 2013-12-01 17:20:38.500 335 12625.50 273.25 54751.80 88888.00 2013-12-01 17:20:38.625 335 12625.58 273.30 54751.80 88888.00 2013-12-01 17:20:38.750 335 12625.58 273.32 54751.82 88888.00 2013-12-01 17:20:38.875 335 12625.58 273.32 54751.80 88888.00 2013-12-01 17:20:39.000 335 12625.58 273.32 54751.85 88888.00 2013-12-01 17:20:39.125 335 12625.60 273.35 54751.85 88888.00 2013-12-01 17:20:39.250 335 12625.58 273.35 54751.85 88888.00 2013-12-01 17:20:39.375 335 12625.58 273.35 54751.90 88888.00 2013-12-01 17:20:39.500 335 12625.52 273.38 54751.90 88888.00 2013-12-01 17:20:39.625 335 12625.50 273.32 54751.90 88888.00 2013-12-01 17:20:39.750 335 12625.50 273.38 54751.90 88888.00 2013-12-01 17:20:39.875 335 12625.50 273.35 54751.85 88888.00 2013-12-01 17:20:40.000 335 12625.48 273.32 54751.88 88888.00 2013-12-01 17:20:40.125 335 12625.48 273.35 54751.88 88888.00 2013-12-01 17:20:40.250 335 12625.45 273.38 54751.85 88888.00 2013-12-01 17:20:40.375 335 12625.48 273.32 54751.82 88888.00 2013-12-01 17:20:40.500 335 12625.50 273.32 54751.82 88888.00 2013-12-01 17:20:40.625 335 12625.48 273.32 54751.85 88888.00 2013-12-01 17:20:40.750 335 12625.48 273.35 54751.85 88888.00 2013-12-01 17:20:40.875 335 12625.52 273.38 54751.80 88888.00 2013-12-01 17:20:41.000 335 12625.42 273.32 54751.82 88888.00 2013-12-01 17:20:41.125 335 12625.40 273.30 54751.82 88888.00 2013-12-01 17:20:41.250 335 12625.40 273.40 54751.88 88888.00 2013-12-01 17:20:41.375 335 12625.52 273.40 54751.88 88888.00 2013-12-01 17:20:41.500 335 12625.48 273.40 54751.85 88888.00 2013-12-01 17:20:41.625 335 12625.48 273.38 54751.82 88888.00 2013-12-01 17:20:41.750 335 12625.48 273.38 54751.85 88888.00 2013-12-01 17:20:41.875 335 12625.45 273.38 54751.82 88888.00 2013-12-01 17:20:42.000 335 12625.45 273.35 54751.82 88888.00 2013-12-01 17:20:42.125 335 12625.50 273.35 54751.82 88888.00 2013-12-01 17:20:42.250 335 12625.42 273.32 54751.78 88888.00 2013-12-01 17:20:42.375 335 12625.45 273.38 54751.78 88888.00 2013-12-01 17:20:42.500 335 12625.48 273.43 54751.85 88888.00 2013-12-01 17:20:42.625 335 12625.50 273.40 54751.82 88888.00 2013-12-01 17:20:42.750 335 12625.45 273.40 54751.78 88888.00 2013-12-01 17:20:42.875 335 12625.40 273.38 54751.82 88888.00 2013-12-01 17:20:43.000 335 12625.42 273.38 54751.82 88888.00 2013-12-01 17:20:43.125 335 12625.48 273.40 54751.85 88888.00 2013-12-01 17:20:43.250 335 12625.50 273.40 54751.85 88888.00 2013-12-01 17:20:43.375 335 12625.50 273.40 54751.82 88888.00 2013-12-01 17:20:43.500 335 12625.48 273.35 54751.85 88888.00 2013-12-01 17:20:43.625 335 12625.48 273.38 54751.85 88888.00 2013-12-01 17:20:43.750 335 12625.50 273.40 54751.88 88888.00 2013-12-01 17:20:43.875 335 12625.45 273.40 54751.85 88888.00 2013-12-01 17:20:44.000 335 12625.42 273.38 54751.82 88888.00 2013-12-01 17:20:44.125 335 12625.45 273.38 54751.82 88888.00 2013-12-01 17:20:44.250 335 12625.40 273.35 54751.82 88888.00 2013-12-01 17:20:44.375 335 12625.40 273.38 54751.82 88888.00 2013-12-01 17:20:44.500 335 12625.45 273.38 54751.85 88888.00 2013-12-01 17:20:44.625 335 12625.50 273.43 54751.88 88888.00 2013-12-01 17:20:44.750 335 12625.42 273.43 54751.85 88888.00 2013-12-01 17:20:44.875 335 12625.45 273.43 54751.85 88888.00 2013-12-01 17:20:45.000 335 12625.45 273.43 54751.82 88888.00 2013-12-01 17:20:45.125 335 12625.50 273.43 54751.85 88888.00 2013-12-01 17:20:45.250 335 12625.55 273.45 54751.88 88888.00 2013-12-01 17:20:45.375 335 12625.55 273.45 54751.90 88888.00 2013-12-01 17:20:45.500 335 12625.52 273.45 54751.88 88888.00 2013-12-01 17:20:45.625 335 12625.45 273.40 54751.82 88888.00 2013-12-01 17:20:45.750 335 12625.48 273.43 54751.82 88888.00 2013-12-01 17:20:45.875 335 12625.52 273.48 54751.88 88888.00 2013-12-01 17:20:46.000 335 12625.48 273.48 54751.85 88888.00 2013-12-01 17:20:46.125 335 12625.45 273.43 54751.85 88888.00 2013-12-01 17:20:46.250 335 12625.40 273.43 54751.88 88888.00 2013-12-01 17:20:46.375 335 12625.50 273.48 54751.88 88888.00 2013-12-01 17:20:46.500 335 12625.45 273.48 54751.85 88888.00 2013-12-01 17:20:46.625 335 12625.40 273.45 54751.88 88888.00 2013-12-01 17:20:46.750 335 12625.38 273.43 54751.88 88888.00 2013-12-01 17:20:46.875 335 12625.35 273.48 54751.90 88888.00 2013-12-01 17:20:47.000 335 12625.33 273.48 54751.90 88888.00 2013-12-01 17:20:47.125 335 12625.35 273.50 54751.93 88888.00 2013-12-01 17:20:47.250 335 12625.38 273.45 54751.90 88888.00 2013-12-01 17:20:47.375 335 12625.42 273.45 54751.88 88888.00 2013-12-01 17:20:47.500 335 12625.33 273.48 54751.90 88888.00 2013-12-01 17:20:47.625 335 12625.25 273.45 54751.90 88888.00 2013-12-01 17:20:47.750 335 12625.27 273.52 54751.88 88888.00 2013-12-01 17:20:47.875 335 12625.27 273.50 54751.88 88888.00 2013-12-01 17:20:48.000 335 12625.35 273.50 54751.88 88888.00 2013-12-01 17:20:48.125 335 12625.42 273.50 54751.88 88888.00 2013-12-01 17:20:48.250 335 12625.40 273.50 54751.90 88888.00 2013-12-01 17:20:48.375 335 12625.38 273.52 54751.90 88888.00 2013-12-01 17:20:48.500 335 12625.38 273.52 54751.88 88888.00 2013-12-01 17:20:48.625 335 12625.38 273.52 54751.90 88888.00 2013-12-01 17:20:48.750 335 12625.33 273.52 54751.93 88888.00 2013-12-01 17:20:48.875 335 12625.27 273.50 54751.90 88888.00 2013-12-01 17:20:49.000 335 12625.25 273.50 54751.88 88888.00 2013-12-01 17:20:49.125 335 12625.25 273.48 54751.90 88888.00 2013-12-01 17:20:49.250 335 12625.23 273.45 54751.90 88888.00 2013-12-01 17:20:49.375 335 12625.25 273.50 54751.90 88888.00 2013-12-01 17:20:49.500 335 12625.27 273.50 54751.88 88888.00 2013-12-01 17:20:49.625 335 12625.25 273.50 54751.88 88888.00 2013-12-01 17:20:49.750 335 12625.27 273.55 54751.93 88888.00 2013-12-01 17:20:49.875 335 12625.30 273.52 54751.90 88888.00 2013-12-01 17:20:50.000 335 12625.23 273.52 54751.88 88888.00 2013-12-01 17:20:50.125 335 12625.17 273.50 54751.88 88888.00 2013-12-01 17:20:50.250 335 12625.25 273.50 54751.88 88888.00 2013-12-01 17:20:50.375 335 12625.20 273.52 54751.88 88888.00 2013-12-01 17:20:50.500 335 12625.15 273.50 54751.85 88888.00 2013-12-01 17:20:50.625 335 12625.23 273.52 54751.88 88888.00 2013-12-01 17:20:50.750 335 12625.23 273.48 54751.88 88888.00 2013-12-01 17:20:50.875 335 12625.23 273.50 54751.90 88888.00 2013-12-01 17:20:51.000 335 12625.20 273.50 54751.88 88888.00 2013-12-01 17:20:51.125 335 12625.20 273.50 54751.88 88888.00 2013-12-01 17:20:51.250 335 12625.15 273.50 54751.88 88888.00 2013-12-01 17:20:51.375 335 12625.15 273.52 54751.88 88888.00 2013-12-01 17:20:51.500 335 12625.17 273.52 54751.90 88888.00 2013-12-01 17:20:51.625 335 12625.17 273.48 54751.85 88888.00 2013-12-01 17:20:51.750 335 12625.15 273.50 54751.85 88888.00 2013-12-01 17:20:51.875 335 12625.20 273.50 54751.88 88888.00 2013-12-01 17:20:52.000 335 12625.20 273.55 54751.90 88888.00 2013-12-01 17:20:52.125 335 12625.15 273.57 54751.90 88888.00 2013-12-01 17:20:52.250 335 12625.15 273.55 54751.93 88888.00 2013-12-01 17:20:52.375 335 12625.20 273.55 54751.93 88888.00 2013-12-01 17:20:52.500 335 12625.12 273.57 54751.93 88888.00 2013-12-01 17:20:52.625 335 12625.10 273.55 54751.90 88888.00 2013-12-01 17:20:52.750 335 12625.15 273.52 54751.90 88888.00 2013-12-01 17:20:52.875 335 12625.08 273.52 54751.90 88888.00 2013-12-01 17:20:53.000 335 12625.12 273.55 54751.90 88888.00 2013-12-01 17:20:53.125 335 12625.15 273.52 54751.93 88888.00 2013-12-01 17:20:53.250 335 12625.10 273.48 54751.90 88888.00 2013-12-01 17:20:53.375 335 12625.10 273.52 54751.88 88888.00 2013-12-01 17:20:53.500 335 12625.10 273.52 54751.90 88888.00 2013-12-01 17:20:53.625 335 12625.10 273.55 54751.90 88888.00 2013-12-01 17:20:53.750 335 12625.10 273.52 54751.90 88888.00 2013-12-01 17:20:53.875 335 12625.08 273.52 54751.93 88888.00 2013-12-01 17:20:54.000 335 12625.10 273.52 54751.93 88888.00 2013-12-01 17:20:54.125 335 12625.12 273.52 54751.93 88888.00 2013-12-01 17:20:54.250 335 12625.05 273.52 54751.93 88888.00 2013-12-01 17:20:54.375 335 12625.02 273.57 54751.93 88888.00 2013-12-01 17:20:54.500 335 12624.98 273.57 54751.90 88888.00 2013-12-01 17:20:54.625 335 12624.98 273.57 54751.93 88888.00 2013-12-01 17:20:54.750 335 12625.00 273.55 54751.93 88888.00 2013-12-01 17:20:54.875 335 12625.05 273.52 54751.90 88888.00 2013-12-01 17:20:55.000 335 12625.10 273.52 54751.90 88888.00 2013-12-01 17:20:55.125 335 12625.12 273.55 54751.90 88888.00 2013-12-01 17:20:55.250 335 12625.08 273.52 54751.93 88888.00 2013-12-01 17:20:55.375 335 12625.10 273.52 54751.93 88888.00 2013-12-01 17:20:55.500 335 12625.12 273.52 54751.93 88888.00 2013-12-01 17:20:55.625 335 12625.12 273.52 54751.93 88888.00 2013-12-01 17:20:55.750 335 12625.05 273.55 54751.93 88888.00 2013-12-01 17:20:55.875 335 12625.08 273.55 54751.93 88888.00 2013-12-01 17:20:56.000 335 12625.12 273.57 54751.93 88888.00 2013-12-01 17:20:56.125 335 12625.08 273.62 54751.93 88888.00 2013-12-01 17:20:56.250 335 12625.00 273.57 54751.93 88888.00 2013-12-01 17:20:56.375 335 12625.02 273.57 54751.93 88888.00 2013-12-01 17:20:56.500 335 12625.00 273.55 54751.93 88888.00 2013-12-01 17:20:56.625 335 12625.02 273.57 54751.93 88888.00 2013-12-01 17:20:56.750 335 12625.00 273.57 54751.93 88888.00 2013-12-01 17:20:56.875 335 12625.02 273.55 54751.90 88888.00 2013-12-01 17:20:57.000 335 12625.02 273.52 54751.90 88888.00 2013-12-01 17:20:57.125 335 12624.98 273.55 54751.90 88888.00 2013-12-01 17:20:57.250 335 12624.98 273.52 54751.95 88888.00 2013-12-01 17:20:57.375 335 12625.05 273.55 54751.95 88888.00 2013-12-01 17:20:57.500 335 12625.00 273.57 54751.97 88888.00 2013-12-01 17:20:57.625 335 12624.98 273.57 54751.95 88888.00 2013-12-01 17:20:57.750 335 12625.00 273.57 54751.97 88888.00 2013-12-01 17:20:57.875 335 12625.00 273.57 54751.95 88888.00 2013-12-01 17:20:58.000 335 12624.98 273.55 54751.95 88888.00 2013-12-01 17:20:58.125 335 12625.02 273.55 54751.95 88888.00 2013-12-01 17:20:58.250 335 12624.98 273.57 54751.95 88888.00 2013-12-01 17:20:58.375 335 12624.95 273.57 54751.93 88888.00 2013-12-01 17:20:58.500 335 12625.00 273.55 54751.95 88888.00 2013-12-01 17:20:58.625 335 12625.00 273.50 54751.90 88888.00 2013-12-01 17:20:58.750 335 12625.00 273.55 54751.90 88888.00 2013-12-01 17:20:58.875 335 12625.00 273.57 54751.90 88888.00 2013-12-01 17:20:59.000 335 12624.98 273.57 54751.90 88888.00 2013-12-01 17:20:59.125 335 12624.95 273.57 54751.93 88888.00 2013-12-01 17:20:59.250 335 12624.92 273.55 54751.95 88888.00 2013-12-01 17:20:59.375 335 12624.98 273.57 54751.95 88888.00 2013-12-01 17:20:59.500 335 12625.02 273.55 54751.93 88888.00 2013-12-01 17:20:59.625 335 12624.98 273.60 54751.95 88888.00 2013-12-01 17:20:59.750 335 12624.95 273.60 54751.93 88888.00 2013-12-01 17:20:59.875 335 12624.95 273.57 54751.93 88888.00 2013-12-01 17:21:00.000 335 12624.92 273.55 54751.88 88888.00 2013-12-01 17:21:00.125 335 12624.90 273.52 54751.93 88888.00 2013-12-01 17:21:00.250 335 12624.90 273.55 54751.95 88888.00 2013-12-01 17:21:00.375 335 12624.92 273.57 54751.95 88888.00 2013-12-01 17:21:00.500 335 12624.98 273.57 54751.93 88888.00 2013-12-01 17:21:00.625 335 12624.92 273.57 54751.93 88888.00 2013-12-01 17:21:00.750 335 12624.88 273.55 54751.93 88888.00 2013-12-01 17:21:00.875 335 12624.88 273.55 54751.93 88888.00 2013-12-01 17:21:01.000 335 12624.95 273.52 54751.93 88888.00 2013-12-01 17:21:01.125 335 12625.00 273.52 54751.93 88888.00 2013-12-01 17:21:01.250 335 12624.95 273.55 54751.95 88888.00 2013-12-01 17:21:01.375 335 12625.00 273.57 54751.97 88888.00 2013-12-01 17:21:01.500 335 12625.00 273.57 54751.95 88888.00 2013-12-01 17:21:01.625 335 12625.00 273.55 54751.95 88888.00 2013-12-01 17:21:01.750 335 12625.00 273.57 54751.95 88888.00 2013-12-01 17:21:01.875 335 12624.98 273.60 54751.93 88888.00 2013-12-01 17:21:02.000 335 12624.95 273.60 54751.88 88888.00 2013-12-01 17:21:02.125 335 12624.98 273.57 54751.97 88888.00 2013-12-01 17:21:02.250 335 12625.00 273.60 54751.97 88888.00 2013-12-01 17:21:02.375 335 12624.98 273.60 54751.95 88888.00 2013-12-01 17:21:02.500 335 12624.90 273.57 54751.95 88888.00 2013-12-01 17:21:02.625 335 12624.92 273.60 54751.93 88888.00 2013-12-01 17:21:02.750 335 12624.95 273.60 54751.95 88888.00 2013-12-01 17:21:02.875 335 12624.98 273.57 54751.95 88888.00 2013-12-01 17:21:03.000 335 12625.00 273.57 54751.95 88888.00 2013-12-01 17:21:03.125 335 12624.92 273.57 54751.95 88888.00 2013-12-01 17:21:03.250 335 12624.85 273.57 54751.95 88888.00 2013-12-01 17:21:03.375 335 12624.88 273.57 54751.95 88888.00 2013-12-01 17:21:03.500 335 12624.92 273.60 54751.97 88888.00 2013-12-01 17:21:03.625 335 12624.98 273.60 54751.97 88888.00 2013-12-01 17:21:03.750 335 12624.95 273.57 54751.97 88888.00 2013-12-01 17:21:03.875 335 12624.92 273.55 54751.95 88888.00 2013-12-01 17:21:04.000 335 12624.90 273.55 54751.95 88888.00 2013-12-01 17:21:04.125 335 12624.95 273.57 54751.97 88888.00 2013-12-01 17:21:04.250 335 12624.95 273.57 54751.97 88888.00 2013-12-01 17:21:04.375 335 12624.92 273.57 54751.95 88888.00 2013-12-01 17:21:04.500 335 12624.88 273.52 54751.93 88888.00 2013-12-01 17:21:04.625 335 12624.92 273.52 54751.93 88888.00 2013-12-01 17:21:04.750 335 12624.90 273.52 54751.95 88888.00 2013-12-01 17:21:04.875 335 12624.90 273.57 54751.95 88888.00 2013-12-01 17:21:05.000 335 12624.88 273.62 54751.95 88888.00 2013-12-01 17:21:05.125 335 12624.85 273.60 54751.97 88888.00 2013-12-01 17:21:05.250 335 12624.88 273.55 54751.97 88888.00 2013-12-01 17:21:05.375 335 12624.88 273.55 54751.97 88888.00 2013-12-01 17:21:05.500 335 12624.85 273.57 54751.97 88888.00 2013-12-01 17:21:05.625 335 12624.85 273.60 54752.00 88888.00 2013-12-01 17:21:05.750 335 12624.83 273.60 54752.00 88888.00 2013-12-01 17:21:05.875 335 12624.88 273.57 54752.00 88888.00 2013-12-01 17:21:06.000 335 12624.85 273.62 54751.97 88888.00 2013-12-01 17:21:06.125 335 12624.83 273.62 54751.97 88888.00 2013-12-01 17:21:06.250 335 12624.77 273.57 54751.97 88888.00 2013-12-01 17:21:06.375 335 12624.83 273.60 54751.97 88888.00 2013-12-01 17:21:06.500 335 12624.88 273.57 54752.00 88888.00 2013-12-01 17:21:06.625 335 12624.92 273.60 54751.97 88888.00 2013-12-01 17:21:06.750 335 12624.90 273.60 54751.97 88888.00 2013-12-01 17:21:06.875 335 12624.85 273.57 54751.97 88888.00 2013-12-01 17:21:07.000 335 12624.80 273.57 54751.97 88888.00 2013-12-01 17:21:07.125 335 12624.80 273.57 54751.97 88888.00 2013-12-01 17:21:07.250 335 12624.80 273.57 54751.97 88888.00 2013-12-01 17:21:07.375 335 12624.80 273.57 54751.95 88888.00 2013-12-01 17:21:07.500 335 12624.77 273.60 54751.97 88888.00 2013-12-01 17:21:07.625 335 12624.85 273.62 54752.00 88888.00 2013-12-01 17:21:07.750 335 12624.88 273.62 54751.97 88888.00 2013-12-01 17:21:07.875 335 12624.80 273.60 54752.00 88888.00 2013-12-01 17:21:08.000 335 12624.77 273.60 54752.00 88888.00 2013-12-01 17:21:08.125 335 12624.77 273.57 54752.00 88888.00 2013-12-01 17:21:08.250 335 12624.77 273.57 54751.97 88888.00 2013-12-01 17:21:08.375 335 12624.80 273.57 54751.97 88888.00 2013-12-01 17:21:08.500 335 12624.83 273.57 54751.97 88888.00 2013-12-01 17:21:08.625 335 12624.80 273.57 54752.00 88888.00 2013-12-01 17:21:08.750 335 12624.80 273.57 54752.00 88888.00 2013-12-01 17:21:08.875 335 12624.77 273.57 54751.97 88888.00 2013-12-01 17:21:09.000 335 12624.77 273.57 54752.00 88888.00 2013-12-01 17:21:09.125 335 12624.75 273.57 54751.97 88888.00 2013-12-01 17:21:09.250 335 12624.70 273.57 54751.97 88888.00 2013-12-01 17:21:09.375 335 12624.75 273.60 54751.97 88888.00 2013-12-01 17:21:09.500 335 12624.80 273.62 54752.00 88888.00 2013-12-01 17:21:09.625 335 12624.85 273.62 54752.03 88888.00 2013-12-01 17:21:09.750 335 12624.85 273.60 54752.03 88888.00 2013-12-01 17:21:09.875 335 12624.88 273.60 54752.00 88888.00 2013-12-01 17:21:10.000 335 12624.88 273.60 54752.00 88888.00 2013-12-01 17:21:10.125 335 12624.77 273.57 54752.00 88888.00 2013-12-01 17:21:10.250 335 12624.73 273.57 54752.00 88888.00 2013-12-01 17:21:10.375 335 12624.73 273.62 54752.00 88888.00 2013-12-01 17:21:10.500 335 12624.75 273.62 54751.97 88888.00 2013-12-01 17:21:10.625 335 12624.77 273.60 54751.97 88888.00 2013-12-01 17:21:10.750 335 12624.77 273.60 54752.00 88888.00 2013-12-01 17:21:10.875 335 12624.73 273.60 54751.97 88888.00 2013-12-01 17:21:11.000 335 12624.67 273.62 54751.97 88888.00 2013-12-01 17:21:11.125 335 12624.73 273.60 54752.00 88888.00 2013-12-01 17:21:11.250 335 12624.75 273.57 54752.00 88888.00 2013-12-01 17:21:11.375 335 12624.75 273.60 54752.03 88888.00 2013-12-01 17:21:11.500 335 12624.73 273.60 54752.03 88888.00 2013-12-01 17:21:11.625 335 12624.70 273.60 54751.97 88888.00 2013-12-01 17:21:11.750 335 12624.73 273.60 54752.00 88888.00 2013-12-01 17:21:11.875 335 12624.73 273.55 54752.00 88888.00 2013-12-01 17:21:12.000 335 12624.67 273.55 54752.00 88888.00 2013-12-01 17:21:12.125 335 12624.73 273.60 54752.03 88888.00 2013-12-01 17:21:12.250 335 12624.70 273.60 54752.03 88888.00 2013-12-01 17:21:12.375 335 12624.73 273.60 54752.00 88888.00 2013-12-01 17:21:12.500 335 12624.75 273.62 54752.03 88888.00 2013-12-01 17:21:12.625 335 12624.77 273.60 54752.03 88888.00 2013-12-01 17:21:12.750 335 12624.73 273.60 54752.05 88888.00 2013-12-01 17:21:12.875 335 12624.67 273.62 54752.05 88888.00 2013-12-01 17:21:13.000 335 12624.60 273.60 54752.05 88888.00 2013-12-01 17:21:13.125 335 12624.60 273.62 54752.05 88888.00 2013-12-01 17:21:13.250 335 12624.67 273.62 54752.05 88888.00 2013-12-01 17:21:13.375 335 12624.70 273.62 54752.03 88888.00 2013-12-01 17:21:13.500 335 12624.73 273.62 54752.03 88888.00 2013-12-01 17:21:13.625 335 12624.73 273.62 54752.05 88888.00 2013-12-01 17:21:13.750 335 12624.70 273.62 54752.03 88888.00 2013-12-01 17:21:13.875 335 12624.73 273.60 54752.00 88888.00 2013-12-01 17:21:14.000 335 12624.70 273.57 54752.00 88888.00 2013-12-01 17:21:14.125 335 12624.67 273.60 54752.03 88888.00 2013-12-01 17:21:14.250 335 12624.65 273.57 54752.05 88888.00 2013-12-01 17:21:14.375 335 12624.62 273.57 54752.03 88888.00 2013-12-01 17:21:14.500 335 12624.62 273.60 54752.05 88888.00 2013-12-01 17:21:14.625 335 12624.65 273.62 54752.05 88888.00 2013-12-01 17:21:14.750 335 12624.65 273.60 54752.05 88888.00 2013-12-01 17:21:14.875 335 12624.62 273.57 54752.03 88888.00 2013-12-01 17:21:15.000 335 12624.65 273.57 54752.05 88888.00 2013-12-01 17:21:15.125 335 12624.65 273.57 54752.07 88888.00 2013-12-01 17:21:15.250 335 12624.60 273.57 54752.05 88888.00 2013-12-01 17:21:15.375 335 12624.62 273.57 54752.05 88888.00 2013-12-01 17:21:15.500 335 12624.60 273.57 54752.03 88888.00 2013-12-01 17:21:15.625 335 12624.62 273.55 54752.03 88888.00 2013-12-01 17:21:15.750 335 12624.65 273.57 54752.05 88888.00 2013-12-01 17:21:15.875 335 12624.60 273.55 54752.05 88888.00 2013-12-01 17:21:16.000 335 12624.60 273.55 54752.03 88888.00 2013-12-01 17:21:16.125 335 12624.67 273.60 54752.07 88888.00 2013-12-01 17:21:16.250 335 12624.70 273.55 54752.07 88888.00 2013-12-01 17:21:16.375 335 12624.60 273.57 54752.07 88888.00 2013-12-01 17:21:16.500 335 12624.60 273.57 54752.07 88888.00 2013-12-01 17:21:16.625 335 12624.65 273.60 54752.05 88888.00 2013-12-01 17:21:16.750 335 12624.65 273.57 54752.05 88888.00 2013-12-01 17:21:16.875 335 12624.67 273.57 54752.05 88888.00 2013-12-01 17:21:17.000 335 12624.67 273.55 54752.03 88888.00 2013-12-01 17:21:17.125 335 12624.70 273.57 54752.05 88888.00 2013-12-01 17:21:17.250 335 12624.62 273.57 54752.05 88888.00 2013-12-01 17:21:17.375 335 12624.58 273.60 54752.05 88888.00 2013-12-01 17:21:17.500 335 12624.52 273.62 54752.07 88888.00 2013-12-01 17:21:17.625 335 12624.55 273.62 54752.07 88888.00 2013-12-01 17:21:17.750 335 12624.58 273.57 54752.05 88888.00 2013-12-01 17:21:17.875 335 12624.62 273.57 54752.05 88888.00 2013-12-01 17:21:18.000 335 12624.60 273.55 54752.03 88888.00 2013-12-01 17:21:18.125 335 12624.62 273.57 54752.03 88888.00 2013-12-01 17:21:18.250 335 12624.62 273.57 54752.05 88888.00 2013-12-01 17:21:18.375 335 12624.60 273.57 54752.07 88888.00 2013-12-01 17:21:18.500 335 12624.60 273.57 54752.05 88888.00 2013-12-01 17:21:18.625 335 12624.58 273.60 54752.05 88888.00 2013-12-01 17:21:18.750 335 12624.55 273.60 54752.05 88888.00 2013-12-01 17:21:18.875 335 12624.50 273.60 54752.07 88888.00 2013-12-01 17:21:19.000 335 12624.55 273.60 54752.05 88888.00 2013-12-01 17:21:19.125 335 12624.60 273.60 54752.07 88888.00 2013-12-01 17:21:19.250 335 12624.62 273.60 54752.05 88888.00 2013-12-01 17:21:19.375 335 12624.62 273.60 54752.05 88888.00 2013-12-01 17:21:19.500 335 12624.58 273.60 54752.05 88888.00 2013-12-01 17:21:19.625 335 12624.50 273.57 54752.07 88888.00 2013-12-01 17:21:19.750 335 12624.48 273.60 54752.05 88888.00 2013-12-01 17:21:19.875 335 12624.45 273.62 54752.05 88888.00 2013-12-01 17:21:20.000 335 12624.48 273.62 54752.07 88888.00 2013-12-01 17:21:20.125 335 12624.48 273.60 54752.07 88888.00 2013-12-01 17:21:20.250 335 12624.50 273.60 54752.07 88888.00 2013-12-01 17:21:20.375 335 12624.58 273.62 54752.05 88888.00 2013-12-01 17:21:20.500 335 12624.55 273.60 54752.07 88888.00 2013-12-01 17:21:20.625 335 12624.55 273.60 54752.05 88888.00 2013-12-01 17:21:20.750 335 12624.55 273.60 54752.05 88888.00 2013-12-01 17:21:20.875 335 12624.50 273.57 54752.05 88888.00 2013-12-01 17:21:21.000 335 12624.48 273.60 54752.05 88888.00 2013-12-01 17:21:21.125 335 12624.48 273.62 54752.07 88888.00 2013-12-01 17:21:21.250 335 12624.50 273.60 54752.07 88888.00 2013-12-01 17:21:21.375 335 12624.55 273.60 54752.07 88888.00 2013-12-01 17:21:21.500 335 12624.62 273.60 54752.05 88888.00 2013-12-01 17:21:21.625 335 12624.58 273.60 54752.03 88888.00 2013-12-01 17:21:21.750 335 12624.52 273.60 54752.03 88888.00 2013-12-01 17:21:21.875 335 12624.58 273.60 54752.05 88888.00 2013-12-01 17:21:22.000 335 12624.58 273.60 54752.03 88888.00 2013-12-01 17:21:22.125 335 12624.58 273.60 54752.03 88888.00 2013-12-01 17:21:22.250 335 12624.45 273.57 54752.05 88888.00 2013-12-01 17:21:22.375 335 12624.42 273.60 54752.03 88888.00 2013-12-01 17:21:22.500 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:22.625 335 12624.50 273.60 54752.07 88888.00 2013-12-01 17:21:22.750 335 12624.55 273.60 54752.05 88888.00 2013-12-01 17:21:22.875 335 12624.50 273.60 54752.03 88888.00 2013-12-01 17:21:23.000 335 12624.45 273.60 54752.03 88888.00 2013-12-01 17:21:23.125 335 12624.48 273.57 54752.05 88888.00 2013-12-01 17:21:23.250 335 12624.45 273.60 54752.05 88888.00 2013-12-01 17:21:23.375 335 12624.50 273.60 54752.05 88888.00 2013-12-01 17:21:23.500 335 12624.45 273.60 54752.03 88888.00 2013-12-01 17:21:23.625 335 12624.45 273.60 54752.05 88888.00 2013-12-01 17:21:23.750 335 12624.52 273.62 54752.03 88888.00 2013-12-01 17:21:23.875 335 12624.45 273.60 54752.03 88888.00 2013-12-01 17:21:24.000 335 12624.42 273.57 54752.03 88888.00 2013-12-01 17:21:24.125 335 12624.48 273.57 54752.03 88888.00 2013-12-01 17:21:24.250 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:24.375 335 12624.52 273.62 54752.07 88888.00 2013-12-01 17:21:24.500 335 12624.60 273.62 54752.10 88888.00 2013-12-01 17:21:24.625 335 12624.58 273.60 54752.07 88888.00 2013-12-01 17:21:24.750 335 12624.52 273.57 54752.03 88888.00 2013-12-01 17:21:24.875 335 12624.50 273.60 54752.03 88888.00 2013-12-01 17:21:25.000 335 12624.48 273.60 54752.03 88888.00 2013-12-01 17:21:25.125 335 12624.42 273.57 54752.05 88888.00 2013-12-01 17:21:25.250 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:25.375 335 12624.40 273.57 54752.05 88888.00 2013-12-01 17:21:25.500 335 12624.40 273.57 54752.00 88888.00 2013-12-01 17:21:25.625 335 12624.35 273.55 54752.03 88888.00 2013-12-01 17:21:25.750 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:25.875 335 12624.42 273.60 54752.07 88888.00 2013-12-01 17:21:26.000 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:26.125 335 12624.35 273.60 54752.05 88888.00 2013-12-01 17:21:26.250 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:26.375 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:26.500 335 12624.33 273.60 54752.07 88888.00 2013-12-01 17:21:26.625 335 12624.27 273.57 54752.05 88888.00 2013-12-01 17:21:26.750 335 12624.25 273.60 54752.10 88888.00 2013-12-01 17:21:26.875 335 12624.30 273.57 54752.12 88888.00 2013-12-01 17:21:27.000 335 12624.35 273.57 54752.10 88888.00 2013-12-01 17:21:27.125 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:27.250 335 12624.33 273.57 54752.07 88888.00 2013-12-01 17:21:27.375 335 12624.38 273.57 54752.10 88888.00 2013-12-01 17:21:27.500 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:27.625 335 12624.33 273.55 54752.07 88888.00 2013-12-01 17:21:27.750 335 12624.33 273.52 54752.05 88888.00 2013-12-01 17:21:27.875 335 12624.35 273.55 54752.07 88888.00 2013-12-01 17:21:28.000 335 12624.33 273.55 54752.07 88888.00 2013-12-01 17:21:28.125 335 12624.40 273.57 54752.07 88888.00 2013-12-01 17:21:28.250 335 12624.40 273.55 54752.05 88888.00 2013-12-01 17:21:28.375 335 12624.38 273.57 54752.07 88888.00 2013-12-01 17:21:28.500 335 12624.27 273.57 54752.07 88888.00 2013-12-01 17:21:28.625 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:28.750 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:28.875 335 12624.38 273.60 54752.07 88888.00 2013-12-01 17:21:29.000 335 12624.35 273.57 54752.07 88888.00 2013-12-01 17:21:29.125 335 12624.38 273.57 54752.10 88888.00 2013-12-01 17:21:29.250 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:29.375 335 12624.35 273.55 54752.05 88888.00 2013-12-01 17:21:29.500 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:29.625 335 12624.35 273.57 54752.05 88888.00 2013-12-01 17:21:29.750 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:29.875 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:30.000 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:30.125 335 12624.40 273.60 54752.05 88888.00 2013-12-01 17:21:30.250 335 12624.38 273.60 54752.03 88888.00 2013-12-01 17:21:30.375 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:30.500 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:30.625 335 12624.27 273.60 54752.05 88888.00 2013-12-01 17:21:30.750 335 12624.30 273.57 54752.05 88888.00 2013-12-01 17:21:30.875 335 12624.35 273.57 54752.03 88888.00 2013-12-01 17:21:31.000 335 12624.33 273.57 54752.03 88888.00 2013-12-01 17:21:31.125 335 12624.33 273.60 54752.03 88888.00 2013-12-01 17:21:31.250 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:31.375 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:31.500 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:31.625 335 12624.38 273.62 54752.05 88888.00 2013-12-01 17:21:31.750 335 12624.33 273.62 54752.07 88888.00 2013-12-01 17:21:31.875 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:32.000 335 12624.33 273.57 54752.03 88888.00 2013-12-01 17:21:32.125 335 12624.33 273.57 54752.03 88888.00 2013-12-01 17:21:32.250 335 12624.25 273.55 54752.05 88888.00 2013-12-01 17:21:32.375 335 12624.33 273.57 54752.07 88888.00 2013-12-01 17:21:32.500 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:32.625 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:32.750 335 12624.40 273.57 54752.05 88888.00 2013-12-01 17:21:32.875 335 12624.40 273.57 54752.07 88888.00 2013-12-01 17:21:33.000 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:33.125 335 12624.35 273.57 54752.03 88888.00 2013-12-01 17:21:33.250 335 12624.35 273.57 54752.03 88888.00 2013-12-01 17:21:33.375 335 12624.38 273.60 54752.03 88888.00 2013-12-01 17:21:33.500 335 12624.40 273.60 54752.05 88888.00 2013-12-01 17:21:33.625 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:33.750 335 12624.42 273.60 54752.03 88888.00 2013-12-01 17:21:33.875 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:34.000 335 12624.50 273.60 54752.03 88888.00 2013-12-01 17:21:34.125 335 12624.48 273.57 54752.03 88888.00 2013-12-01 17:21:34.250 335 12624.42 273.55 54752.05 88888.00 2013-12-01 17:21:34.375 335 12624.45 273.57 54752.05 88888.00 2013-12-01 17:21:34.500 335 12624.45 273.60 54752.07 88888.00 2013-12-01 17:21:34.625 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:34.750 335 12624.45 273.60 54752.05 88888.00 2013-12-01 17:21:34.875 335 12624.40 273.60 54752.05 88888.00 2013-12-01 17:21:35.000 335 12624.35 273.57 54752.05 88888.00 2013-12-01 17:21:35.125 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:35.250 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:35.375 335 12624.38 273.60 54752.07 88888.00 2013-12-01 17:21:35.500 335 12624.40 273.60 54752.05 88888.00 2013-12-01 17:21:35.625 335 12624.45 273.60 54752.03 88888.00 2013-12-01 17:21:35.750 335 12624.45 273.60 54752.05 88888.00 2013-12-01 17:21:35.875 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:36.000 335 12624.42 273.62 54752.07 88888.00 2013-12-01 17:21:36.125 335 12624.40 273.62 54752.07 88888.00 2013-12-01 17:21:36.250 335 12624.27 273.57 54752.05 88888.00 2013-12-01 17:21:36.375 335 12624.25 273.57 54752.00 88888.00 2013-12-01 17:21:36.500 335 12624.25 273.60 54751.93 88888.00 2013-12-01 17:21:36.625 335 12624.27 273.62 54751.95 88888.00 2013-12-01 17:21:36.750 335 12624.30 273.62 54752.03 88888.00 2013-12-01 17:21:36.875 335 12624.35 273.62 54752.07 88888.00 2013-12-01 17:21:37.000 335 12624.33 273.62 54752.05 88888.00 2013-12-01 17:21:37.125 335 12624.27 273.57 54752.05 88888.00 2013-12-01 17:21:37.250 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:37.375 335 12624.38 273.60 54752.07 88888.00 2013-12-01 17:21:37.500 335 12624.42 273.62 54752.03 88888.00 2013-12-01 17:21:37.625 335 12624.42 273.60 54752.05 88888.00 2013-12-01 17:21:37.750 335 12624.40 273.62 54752.05 88888.00 2013-12-01 17:21:37.875 335 12624.38 273.62 54752.07 88888.00 2013-12-01 17:21:38.000 335 12624.38 273.57 54752.03 88888.00 2013-12-01 17:21:38.125 335 12624.38 273.57 54752.03 88888.00 2013-12-01 17:21:38.250 335 12624.38 273.57 54752.10 88888.00 2013-12-01 17:21:38.375 335 12624.40 273.60 54752.07 88888.00 2013-12-01 17:21:38.500 335 12624.35 273.57 54752.05 88888.00 2013-12-01 17:21:38.625 335 12624.35 273.55 54752.03 88888.00 2013-12-01 17:21:38.750 335 12624.38 273.57 54752.03 88888.00 2013-12-01 17:21:38.875 335 12624.38 273.57 54752.03 88888.00 2013-12-01 17:21:39.000 335 12624.38 273.57 54752.05 88888.00 2013-12-01 17:21:39.125 335 12624.38 273.60 54752.07 88888.00 2013-12-01 17:21:39.250 335 12624.35 273.57 54752.07 88888.00 2013-12-01 17:21:39.375 335 12624.38 273.60 54752.07 88888.00 2013-12-01 17:21:39.500 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:39.625 335 12624.38 273.57 54752.07 88888.00 2013-12-01 17:21:39.750 335 12624.35 273.57 54752.07 88888.00 2013-12-01 17:21:39.875 335 12624.35 273.60 54752.05 88888.00 2013-12-01 17:21:40.000 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:40.125 335 12624.35 273.55 54752.05 88888.00 2013-12-01 17:21:40.250 335 12624.33 273.57 54752.07 88888.00 2013-12-01 17:21:40.375 335 12624.35 273.62 54752.07 88888.00 2013-12-01 17:21:40.500 335 12624.38 273.62 54752.05 88888.00 2013-12-01 17:21:40.625 335 12624.38 273.60 54752.05 88888.00 2013-12-01 17:21:40.750 335 12624.33 273.57 54752.05 88888.00 2013-12-01 17:21:40.875 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:41.000 335 12624.25 273.60 54752.03 88888.00 2013-12-01 17:21:41.125 335 12624.23 273.57 54752.05 88888.00 2013-12-01 17:21:41.250 335 12624.27 273.60 54752.05 88888.00 2013-12-01 17:21:41.375 335 12624.27 273.60 54752.05 88888.00 2013-12-01 17:21:41.500 335 12624.25 273.57 54752.05 88888.00 2013-12-01 17:21:41.625 335 12624.25 273.60 54752.05 88888.00 2013-12-01 17:21:41.750 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:41.875 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:42.000 335 12624.30 273.60 54752.03 88888.00 2013-12-01 17:21:42.125 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:42.250 335 12624.27 273.57 54752.07 88888.00 2013-12-01 17:21:42.375 335 12624.27 273.60 54752.07 88888.00 2013-12-01 17:21:42.500 335 12624.27 273.60 54752.05 88888.00 2013-12-01 17:21:42.625 335 12624.25 273.57 54752.05 88888.00 2013-12-01 17:21:42.750 335 12624.25 273.57 54752.05 88888.00 2013-12-01 17:21:42.875 335 12624.25 273.62 54752.05 88888.00 2013-12-01 17:21:43.000 335 12624.30 273.62 54752.05 88888.00 2013-12-01 17:21:43.125 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:43.250 335 12624.25 273.60 54752.07 88888.00 2013-12-01 17:21:43.375 335 12624.25 273.60 54752.05 88888.00 2013-12-01 17:21:43.500 335 12624.27 273.62 54752.05 88888.00 2013-12-01 17:21:43.625 335 12624.27 273.62 54752.05 88888.00 2013-12-01 17:21:43.750 335 12624.23 273.60 54752.03 88888.00 2013-12-01 17:21:43.875 335 12624.20 273.60 54752.05 88888.00 2013-12-01 17:21:44.000 335 12624.23 273.60 54752.05 88888.00 2013-12-01 17:21:44.125 335 12624.35 273.60 54752.05 88888.00 2013-12-01 17:21:44.250 335 12624.38 273.57 54752.03 88888.00 2013-12-01 17:21:44.375 335 12624.35 273.60 54752.00 88888.00 2013-12-01 17:21:44.500 335 12624.30 273.60 54752.03 88888.00 2013-12-01 17:21:44.625 335 12624.27 273.60 54752.03 88888.00 2013-12-01 17:21:44.750 335 12624.27 273.62 54752.05 88888.00 2013-12-01 17:21:44.875 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:45.000 335 12624.27 273.60 54752.05 88888.00 2013-12-01 17:21:45.125 335 12624.30 273.60 54752.07 88888.00 2013-12-01 17:21:45.250 335 12624.33 273.60 54752.05 88888.00 2013-12-01 17:21:45.375 335 12624.38 273.65 54752.07 88888.00 2013-12-01 17:21:45.500 335 12624.38 273.65 54752.05 88888.00 2013-12-01 17:21:45.625 335 12624.30 273.62 54752.03 88888.00 2013-12-01 17:21:45.750 335 12624.33 273.62 54752.05 88888.00 2013-12-01 17:21:45.875 335 12624.38 273.62 54752.05 88888.00 2013-12-01 17:21:46.000 335 12624.35 273.62 54752.03 88888.00 2013-12-01 17:21:46.125 335 12624.30 273.65 54752.05 88888.00 2013-12-01 17:21:46.250 335 12624.25 273.62 54752.03 88888.00 2013-12-01 17:21:46.375 335 12624.27 273.60 54752.03 88888.00 2013-12-01 17:21:46.500 335 12624.27 273.60 54752.03 88888.00 2013-12-01 17:21:46.625 335 12624.30 273.60 54752.00 88888.00 2013-12-01 17:21:46.750 335 12624.27 273.60 54752.00 88888.00 2013-12-01 17:21:46.875 335 12624.30 273.60 54752.00 88888.00 2013-12-01 17:21:47.000 335 12624.25 273.60 54752.03 88888.00 2013-12-01 17:21:47.125 335 12624.30 273.60 54752.03 88888.00 2013-12-01 17:21:47.250 335 12624.35 273.62 54752.05 88888.00 2013-12-01 17:21:47.375 335 12624.33 273.65 54752.03 88888.00 2013-12-01 17:21:47.500 335 12624.30 273.60 54752.03 88888.00 2013-12-01 17:21:47.625 335 12624.27 273.60 54752.03 88888.00 2013-12-01 17:21:47.750 335 12624.38 273.62 54752.05 88888.00 2013-12-01 17:21:47.875 335 12624.40 273.62 54752.05 88888.00 2013-12-01 17:21:48.000 335 12624.33 273.60 54752.00 88888.00 2013-12-01 17:21:48.125 335 12624.30 273.62 54752.03 88888.00 2013-12-01 17:21:48.250 335 12624.23 273.60 54752.07 88888.00 2013-12-01 17:21:48.375 335 12624.25 273.62 54752.05 88888.00 2013-12-01 17:21:48.500 335 12624.25 273.65 54752.05 88888.00 2013-12-01 17:21:48.625 335 12624.25 273.62 54752.05 88888.00 2013-12-01 17:21:48.750 335 12624.35 273.65 54752.10 88888.00 2013-12-01 17:21:48.875 335 12624.38 273.65 54752.07 88888.00 2013-12-01 17:21:49.000 335 12624.35 273.65 54752.05 88888.00 2013-12-01 17:21:49.125 335 12624.30 273.65 54752.07 88888.00 2013-12-01 17:21:49.250 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:49.375 335 12624.30 273.62 54752.03 88888.00 2013-12-01 17:21:49.500 335 12624.30 273.60 54752.05 88888.00 2013-12-01 17:21:49.625 335 12624.25 273.62 54752.05 88888.00 2013-12-01 17:21:49.750 335 12624.30 273.62 54752.07 88888.00 2013-12-01 17:21:49.875 335 12624.35 273.62 54752.07 88888.00 2013-12-01 17:21:50.000 335 12624.35 273.62 54752.07 88888.00 2013-12-01 17:21:50.125 335 12624.33 273.62 54752.07 88888.00 2013-12-01 17:21:50.250 335 12624.27 273.62 54752.05 88888.00 2013-12-01 17:21:50.375 335 12624.27 273.62 54752.05 88888.00 2013-12-01 17:21:50.500 335 12624.30 273.65 54752.05 88888.00 2013-12-01 17:21:50.625 335 12624.30 273.65 54752.07 88888.00 2013-12-01 17:21:50.750 335 12624.30 273.62 54752.07 88888.00 2013-12-01 17:21:50.875 335 12624.35 273.62 54752.05 88888.00 2013-12-01 17:21:51.000 335 12624.38 273.65 54752.07 88888.00 2013-12-01 17:21:51.125 335 12624.33 273.68 54752.05 88888.00 2013-12-01 17:21:51.250 335 12624.30 273.68 54752.05 88888.00 2013-12-01 17:21:51.375 335 12624.30 273.62 54752.03 88888.00 2013-12-01 17:21:51.500 335 12624.35 273.62 54752.07 88888.00 2013-12-01 17:21:51.625 335 12624.33 273.62 54752.07 88888.00 2013-12-01 17:21:51.750 335 12624.30 273.65 54752.07 88888.00 2013-12-01 17:21:51.875 335 12624.30 273.65 54752.07 88888.00 2013-12-01 17:21:52.000 335 12624.33 273.65 54752.05 88888.00 2013-12-01 17:21:52.125 335 12624.27 273.65 54752.05 88888.00 2013-12-01 17:21:52.250 335 12624.27 273.65 54752.07 88888.00 2013-12-01 17:21:52.375 335 12624.27 273.62 54752.10 88888.00 2013-12-01 17:21:52.500 335 12624.25 273.62 54752.05 88888.00 2013-12-01 17:21:52.625 335 12624.25 273.65 54752.05 88888.00 2013-12-01 17:21:52.750 335 12624.27 273.68 54752.05 88888.00 2013-12-01 17:21:52.875 335 12624.27 273.68 54752.05 88888.00 2013-12-01 17:21:53.000 335 12624.23 273.65 54752.03 88888.00 2013-12-01 17:21:53.125 335 12624.17 273.65 54752.05 88888.00 2013-12-01 17:21:53.250 335 12624.17 273.68 54752.05 88888.00 2013-12-01 17:21:53.375 335 12624.30 273.70 54752.05 88888.00 2013-12-01 17:21:53.500 335 12624.35 273.68 54752.03 88888.00 2013-12-01 17:21:53.625 335 12624.30 273.65 54752.03 88888.00 2013-12-01 17:21:53.750 335 12624.27 273.65 54752.05 88888.00 2013-12-01 17:21:53.875 335 12624.27 273.68 54752.05 88888.00 2013-12-01 17:21:54.000 335 12624.27 273.65 54752.03 88888.00 2013-12-01 17:21:54.125 335 12624.38 273.65 54752.07 88888.00 2013-12-01 17:21:54.250 335 12624.35 273.65 54752.05 88888.00 2013-12-01 17:21:54.375 335 12624.38 273.65 54752.05 88888.00 2013-12-01 17:21:54.500 335 12624.38 273.65 54752.05 88888.00 2013-12-01 17:21:54.625 335 12624.38 273.65 54752.05 88888.00 2013-12-01 17:21:54.750 335 12624.33 273.68 54752.05 88888.00 2013-12-01 17:21:54.875 335 12624.25 273.65 54752.03 88888.00 2013-12-01 17:21:55.000 335 12624.23 273.65 54752.03 88888.00 2013-12-01 17:21:55.125 335 12624.25 273.62 54752.03 88888.00 2013-12-01 17:21:55.250 335 12624.27 273.65 54752.00 88888.00 2013-12-01 17:21:55.375 335 12624.33 273.65 54752.00 88888.00 2013-12-01 17:21:55.500 335 12624.35 273.68 54752.05 88888.00 2013-12-01 17:21:55.625 335 12624.35 273.65 54752.03 88888.00 2013-12-01 17:21:55.750 335 12624.35 273.62 54752.03 88888.00 2013-12-01 17:21:55.875 335 12624.30 273.68 54752.03 88888.00 2013-12-01 17:21:56.000 335 12624.30 273.70 54752.00 88888.00 2013-12-01 17:21:56.125 335 12624.33 273.68 54752.03 88888.00 2013-12-01 17:21:56.250 335 12624.35 273.65 54752.03 88888.00 2013-12-01 17:21:56.375 335 12624.40 273.70 54752.05 88888.00 2013-12-01 17:21:56.500 335 12624.33 273.70 54752.05 88888.00 2013-12-01 17:21:56.625 335 12624.27 273.68 54752.03 88888.00 2013-12-01 17:21:56.750 335 12624.27 273.68 54752.03 88888.00 2013-12-01 17:21:56.875 335 12624.27 273.68 54752.03 88888.00 2013-12-01 17:21:57.000 335 12624.33 273.68 54752.03 88888.00 2013-12-01 17:21:57.125 335 12624.30 273.68 54752.05 88888.00 2013-12-01 17:21:57.250 335 12624.25 273.68 54752.07 88888.00 2013-12-01 17:21:57.375 335 12624.25 273.68 54752.05 88888.00 2013-12-01 17:21:57.500 335 12624.30 273.70 54752.05 88888.00 2013-12-01 17:21:57.625 335 12624.38 273.70 54752.05 88888.00 2013-12-01 17:21:57.750 335 12624.35 273.68 54752.05 88888.00 2013-12-01 17:21:57.875 335 12624.35 273.65 54752.03 88888.00 2013-12-01 17:21:58.000 335 12624.40 273.65 54752.00 88888.00 2013-12-01 17:21:58.125 335 12624.40 273.68 54752.03 88888.00 2013-12-01 17:21:58.250 335 12624.38 273.68 54752.03 88888.00 2013-12-01 17:21:58.375 335 12624.42 273.68 54752.00 88888.00 2013-12-01 17:21:58.500 335 12624.38 273.68 54752.03 88888.00 2013-12-01 17:21:58.625 335 12624.35 273.70 54752.03 88888.00 2013-12-01 17:21:58.750 335 12624.33 273.70 54752.05 88888.00 2013-12-01 17:21:58.875 335 12624.35 273.73 54752.05 88888.00 2013-12-01 17:21:59.000 335 12624.40 273.68 54752.03 88888.00 2013-12-01 17:21:59.125 335 12624.35 273.68 54752.03 88888.00 2013-12-01 17:21:59.250 335 12624.25 273.68 54752.03 88888.00 2013-12-01 17:21:59.375 335 12624.27 273.70 54752.03 88888.00 2013-12-01 17:21:59.500 335 12624.30 273.70 54752.03 88888.00 2013-12-01 17:21:59.625 335 12624.30 273.73 54752.03 88888.00 2013-12-01 17:21:59.750 335 12624.30 273.70 54752.03 88888.00 2013-12-01 17:21:59.875 335 12624.38 273.73 54752.00 88888.00 2013-12-01 17:22:00.000 335 12624.35 273.70 54752.00 88888.00 2013-12-01 17:22:00.125 335 12624.25 273.70 54752.03 88888.00 2013-12-01 17:22:00.250 335 12624.25 273.65 54752.05 88888.00 2013-12-01 17:22:00.375 335 12624.30 273.70 54752.05 88888.00 2013-12-01 17:22:00.500 335 12624.30 273.73 54752.05 88888.00 2013-12-01 17:22:00.625 335 12624.30 273.73 54752.07 88888.00 2013-12-01 17:22:00.750 335 12624.38 273.73 54752.05 88888.00 2013-12-01 17:22:00.875 335 12624.42 273.70 54752.03 88888.00 2013-12-01 17:22:01.000 335 12624.40 273.75 54752.00 88888.00 2013-12-01 17:22:01.125 335 12624.35 273.77 54752.00 88888.00 2013-12-01 17:22:01.250 335 12624.35 273.75 54752.03 88888.00 2013-12-01 17:22:01.375 335 12624.30 273.75 54752.03 88888.00 2013-12-01 17:22:01.500 335 12624.27 273.75 54752.05 88888.00 2013-12-01 17:22:01.625 335 12624.27 273.75 54752.05 88888.00 2013-12-01 17:22:01.750 335 12624.33 273.73 54752.07 88888.00 2013-12-01 17:22:01.875 335 12624.38 273.75 54752.07 88888.00 2013-12-01 17:22:02.000 335 12624.42 273.75 54752.07 88888.00 2013-12-01 17:22:02.125 335 12624.45 273.73 54752.07 88888.00 2013-12-01 17:22:02.250 335 12624.40 273.73 54752.07 88888.00 2013-12-01 17:22:02.375 335 12624.38 273.73 54752.03 88888.00 2013-12-01 17:22:02.500 335 12624.33 273.73 54752.03 88888.00 2013-12-01 17:22:02.625 335 12624.35 273.73 54752.05 88888.00 2013-12-01 17:22:02.750 335 12624.33 273.73 54752.03 88888.00 2013-12-01 17:22:02.875 335 12624.33 273.73 54752.05 88888.00 2013-12-01 17:22:03.000 335 12624.33 273.73 54752.05 88888.00 2013-12-01 17:22:03.125 335 12624.30 273.73 54752.03 88888.00 2013-12-01 17:22:03.250 335 12624.25 273.70 54752.03 88888.00 2013-12-01 17:22:03.375 335 12624.30 273.70 54752.00 88888.00 2013-12-01 17:22:03.500 335 12624.33 273.75 54752.03 88888.00 2013-12-01 17:22:03.625 335 12624.33 273.73 54752.03 88888.00 2013-12-01 17:22:03.750 335 12624.30 273.75 54752.03 88888.00 2013-12-01 17:22:03.875 335 12624.20 273.73 54752.03 88888.00 2013-12-01 17:22:04.000 335 12624.25 273.75 54752.03 88888.00 2013-12-01 17:22:04.125 335 12624.38 273.75 54752.05 88888.00 2013-12-01 17:22:04.250 335 12624.35 273.77 54752.05 88888.00 2013-12-01 17:22:04.375 335 12624.30 273.75 54752.00 88888.00 2013-12-01 17:22:04.500 335 12624.20 273.73 54752.00 88888.00 2013-12-01 17:22:04.625 335 12624.23 273.73 54752.00 88888.00 2013-12-01 17:22:04.750 335 12624.30 273.73 54752.05 88888.00 2013-12-01 17:22:04.875 335 12624.33 273.75 54752.05 88888.00 2013-12-01 17:22:05.000 335 12624.33 273.80 54752.03 88888.00 2013-12-01 17:22:05.125 335 12624.27 273.77 54752.05 88888.00 2013-12-01 17:22:05.250 335 12624.20 273.77 54752.03 88888.00 2013-12-01 17:22:05.375 335 12624.23 273.80 54752.03 88888.00 2013-12-01 17:22:05.500 335 12624.27 273.80 54752.03 88888.00 2013-12-01 17:22:05.625 335 12624.27 273.77 54752.03 88888.00 2013-12-01 17:22:05.750 335 12624.30 273.75 54752.03 88888.00 2013-12-01 17:22:05.875 335 12624.27 273.73 54752.03 88888.00 2013-12-01 17:22:06.000 335 12624.27 273.73 54752.05 88888.00 2013-12-01 17:22:06.125 335 12624.25 273.80 54752.05 88888.00 2013-12-01 17:22:06.250 335 12624.23 273.77 54752.03 88888.00 2013-12-01 17:22:06.375 335 12624.27 273.77 54752.05 88888.00 2013-12-01 17:22:06.500 335 12624.33 273.80 54752.05 88888.00 2013-12-01 17:22:06.625 335 12624.35 273.80 54752.03 88888.00 2013-12-01 17:22:06.750 335 12624.35 273.80 54752.00 88888.00 2013-12-01 17:22:06.875 335 12624.27 273.80 54752.05 88888.00 2013-12-01 17:22:07.000 335 12624.25 273.80 54752.05 88888.00 2013-12-01 17:22:07.125 335 12624.27 273.80 54752.03 88888.00 2013-12-01 17:22:07.250 335 12624.27 273.77 54752.05 88888.00 2013-12-01 17:22:07.375 335 12624.33 273.82 54752.03 88888.00 2013-12-01 17:22:07.500 335 12624.30 273.82 54752.03 88888.00 2013-12-01 17:22:07.625 335 12624.27 273.80 54752.03 88888.00 2013-12-01 17:22:07.750 335 12624.25 273.80 54752.03 88888.00 2013-12-01 17:22:07.875 335 12624.30 273.80 54752.05 88888.00 2013-12-01 17:22:08.000 335 12624.38 273.80 54752.05 88888.00 2013-12-01 17:22:08.125 335 12624.42 273.80 54752.05 88888.00 2013-12-01 17:22:08.250 335 12624.33 273.75 54752.05 88888.00 2013-12-01 17:22:08.375 335 12624.27 273.80 54752.05 88888.00 2013-12-01 17:22:08.500 335 12624.30 273.82 54752.05 88888.00 2013-12-01 17:22:08.625 335 12624.35 273.82 54752.05 88888.00 2013-12-01 17:22:08.750 335 12624.40 273.80 54752.05 88888.00 2013-12-01 17:22:08.875 335 12624.35 273.80 54752.03 88888.00 2013-12-01 17:22:09.000 335 12624.35 273.80 54752.03 88888.00 2013-12-01 17:22:09.125 335 12624.35 273.80 54752.05 88888.00 2013-12-01 17:22:09.250 335 12624.30 273.82 54752.05 88888.00 2013-12-01 17:22:09.375 335 12624.30 273.82 54752.03 88888.00 2013-12-01 17:22:09.500 335 12624.27 273.82 54752.03 88888.00 2013-12-01 17:22:09.625 335 12624.27 273.82 54752.00 88888.00 2013-12-01 17:22:09.750 335 12624.35 273.82 54752.00 88888.00 2013-12-01 17:22:09.875 335 12624.38 273.82 54752.00 88888.00 2013-12-01 17:22:10.000 335 12624.33 273.82 54752.00 88888.00 2013-12-01 17:22:10.125 335 12624.33 273.82 54752.03 88888.00 2013-12-01 17:22:10.250 335 12624.33 273.80 54752.03 88888.00 2013-12-01 17:22:10.375 335 12624.30 273.82 54752.00 88888.00 2013-12-01 17:22:10.500 335 12624.35 273.82 54752.03 88888.00 2013-12-01 17:22:10.625 335 12624.38 273.85 54752.00 88888.00 2013-12-01 17:22:10.750 335 12624.38 273.85 54752.00 88888.00 2013-12-01 17:22:10.875 335 12624.38 273.80 54752.00 88888.00 2013-12-01 17:22:11.000 335 12624.50 273.82 54752.03 88888.00 2013-12-01 17:22:11.125 335 12624.48 273.88 54752.03 88888.00 2013-12-01 17:22:11.250 335 12624.38 273.88 54752.03 88888.00 2013-12-01 17:22:11.375 335 12624.38 273.82 54752.03 88888.00 2013-12-01 17:22:11.500 335 12624.42 273.85 54752.03 88888.00 2013-12-01 17:22:11.625 335 12624.48 273.85 54752.03 88888.00 2013-12-01 17:22:11.750 335 12624.45 273.88 54752.03 88888.00 2013-12-01 17:22:11.875 335 12624.40 273.85 54752.00 88888.00 2013-12-01 17:22:12.000 335 12624.38 273.85 54752.00 88888.00 2013-12-01 17:22:12.125 335 12624.42 273.85 54752.03 88888.00 2013-12-01 17:22:12.250 335 12624.40 273.88 54752.00 88888.00 2013-12-01 17:22:12.375 335 12624.38 273.85 54751.97 88888.00 2013-12-01 17:22:12.500 335 12624.40 273.85 54752.00 88888.00 2013-12-01 17:22:12.625 335 12624.38 273.88 54752.03 88888.00 2013-12-01 17:22:12.750 335 12624.33 273.90 54752.03 88888.00 2013-12-01 17:22:12.875 335 12624.33 273.93 54752.03 88888.00 2013-12-01 17:22:13.000 335 12624.38 273.93 54752.00 88888.00 2013-12-01 17:22:13.125 335 12624.33 273.90 54752.03 88888.00 2013-12-01 17:22:13.250 335 12624.27 273.88 54752.00 88888.00 2013-12-01 17:22:13.375 335 12624.33 273.88 54752.00 88888.00 2013-12-01 17:22:13.500 335 12624.35 273.93 54751.97 88888.00 2013-12-01 17:22:13.625 335 12624.33 273.90 54752.00 88888.00 2013-12-01 17:22:13.750 335 12624.35 273.90 54752.00 88888.00 2013-12-01 17:22:13.875 335 12624.35 273.90 54752.03 88888.00 2013-12-01 17:22:14.000 335 12624.35 273.88 54752.00 88888.00 2013-12-01 17:22:14.125 335 12624.38 273.90 54752.03 88888.00 2013-12-01 17:22:14.250 335 12624.35 273.88 54752.00 88888.00 2013-12-01 17:22:14.375 335 12624.40 273.88 54752.03 88888.00 2013-12-01 17:22:14.500 335 12624.38 273.88 54752.03 88888.00 2013-12-01 17:22:14.625 335 12624.33 273.90 54752.03 88888.00 2013-12-01 17:22:14.750 335 12624.27 273.90 54752.00 88888.00 2013-12-01 17:22:14.875 335 12624.30 273.93 54752.00 88888.00 2013-12-01 17:22:15.000 335 12624.35 273.95 54751.97 88888.00 2013-12-01 17:22:15.125 335 12624.33 273.93 54752.00 88888.00 2013-12-01 17:22:15.250 335 12624.25 273.90 54752.00 88888.00 2013-12-01 17:22:15.375 335 12624.30 273.88 54751.97 88888.00 2013-12-01 17:22:15.500 335 12624.30 273.88 54751.97 88888.00 2013-12-01 17:22:15.625 335 12624.27 273.93 54752.00 88888.00 2013-12-01 17:22:15.750 335 12624.33 273.98 54752.00 88888.00 2013-12-01 17:22:15.875 335 12624.33 273.95 54752.03 88888.00 2013-12-01 17:22:16.000 335 12624.30 273.95 54752.00 88888.00 2013-12-01 17:22:16.125 335 12624.23 273.93 54752.00 88888.00 2013-12-01 17:22:16.250 335 12624.25 273.90 54752.00 88888.00 2013-12-01 17:22:16.375 335 12624.30 273.93 54752.00 88888.00 2013-12-01 17:22:16.500 335 12624.33 273.95 54752.00 88888.00 2013-12-01 17:22:16.625 335 12624.30 273.95 54752.00 88888.00 2013-12-01 17:22:16.750 335 12624.27 273.98 54751.97 88888.00 2013-12-01 17:22:16.875 335 12624.27 273.98 54751.97 88888.00 2013-12-01 17:22:17.000 335 12624.35 273.98 54751.97 88888.00 2013-12-01 17:22:17.125 335 12624.35 273.98 54751.97 88888.00 2013-12-01 17:22:17.250 335 12624.25 274.00 54751.97 88888.00 2013-12-01 17:22:17.375 335 12624.23 273.98 54751.97 88888.00 2013-12-01 17:22:17.500 335 12624.20 274.02 54751.97 88888.00 2013-12-01 17:22:17.625 335 12624.23 274.00 54752.00 88888.00 2013-12-01 17:22:17.750 335 12624.27 274.02 54752.00 88888.00 2013-12-01 17:22:17.875 335 12624.23 274.00 54751.97 88888.00 2013-12-01 17:22:18.000 335 12624.23 274.00 54751.97 88888.00 2013-12-01 17:22:18.125 335 12624.33 274.02 54751.97 88888.00 2013-12-01 17:22:18.250 335 12624.33 274.00 54751.97 88888.00 2013-12-01 17:22:18.375 335 12624.33 274.02 54751.97 88888.00 2013-12-01 17:22:18.500 335 12624.30 274.05 54751.97 88888.00 2013-12-01 17:22:18.625 335 12624.30 274.02 54751.95 88888.00 2013-12-01 17:22:18.750 335 12624.27 274.02 54751.97 88888.00 2013-12-01 17:22:18.875 335 12624.27 274.02 54751.97 88888.00 2013-12-01 17:22:19.000 335 12624.23 274.02 54751.95 88888.00 2013-12-01 17:22:19.125 335 12624.25 274.02 54751.97 88888.00 2013-12-01 17:22:19.250 335 12624.30 274.02 54751.97 88888.00 2013-12-01 17:22:19.375 335 12624.30 274.05 54751.97 88888.00 2013-12-01 17:22:19.500 335 12624.30 274.05 54751.97 88888.00 2013-12-01 17:22:19.625 335 12624.33 274.00 54751.97 88888.00 2013-12-01 17:22:19.750 335 12624.30 273.98 54751.97 88888.00 2013-12-01 17:22:19.875 335 12624.27 274.00 54751.97 88888.00 2013-12-01 17:22:20.000 335 12624.30 274.02 54751.97 88888.00 2013-12-01 17:22:20.125 335 12624.23 274.02 54751.97 88888.00 2013-12-01 17:22:20.250 335 12624.23 273.98 54751.93 88888.00 2013-12-01 17:22:20.375 335 12624.30 274.00 54751.93 88888.00 2013-12-01 17:22:20.500 335 12624.30 274.02 54751.95 88888.00 2013-12-01 17:22:20.625 335 12624.30 274.02 54752.00 88888.00 2013-12-01 17:22:20.750 335 12624.27 274.05 54752.00 88888.00 2013-12-01 17:22:20.875 335 12624.30 274.05 54751.97 88888.00 2013-12-01 17:22:21.000 335 12624.30 274.05 54751.97 88888.00 2013-12-01 17:22:21.125 335 12624.27 274.05 54751.97 88888.00 2013-12-01 17:22:21.250 335 12624.27 274.05 54751.97 88888.00 2013-12-01 17:22:21.375 335 12624.35 274.02 54751.97 88888.00 2013-12-01 17:22:21.500 335 12624.35 274.07 54752.00 88888.00 2013-12-01 17:22:21.625 335 12624.30 274.12 54752.00 88888.00 2013-12-01 17:22:21.750 335 12624.23 274.07 54752.00 88888.00 2013-12-01 17:22:21.875 335 12624.25 274.05 54752.00 88888.00 2013-12-01 17:22:22.000 335 12624.27 274.05 54752.00 88888.00 2013-12-01 17:22:22.125 335 12624.30 274.10 54752.00 88888.00 2013-12-01 17:22:22.250 335 12624.27 274.10 54751.97 88888.00 2013-12-01 17:22:22.375 335 12624.23 274.12 54751.97 88888.00 2013-12-01 17:22:22.500 335 12624.25 274.10 54752.00 88888.00 2013-12-01 17:22:22.625 335 12624.30 274.10 54751.97 88888.00 2013-12-01 17:22:22.750 335 12624.33 274.15 54751.95 88888.00 2013-12-01 17:22:22.875 335 12624.30 274.18 54751.97 88888.00 2013-12-01 17:22:23.000 335 12624.27 274.15 54751.95 88888.00 2013-12-01 17:22:23.125 335 12624.25 274.18 54751.97 88888.00 2013-12-01 17:22:23.250 335 12624.23 274.15 54751.97 88888.00 2013-12-01 17:22:23.375 335 12624.27 274.18 54751.97 88888.00 2013-12-01 17:22:23.500 335 12624.25 274.15 54751.97 88888.00 2013-12-01 17:22:23.625 335 12624.25 274.15 54752.00 88888.00 2013-12-01 17:22:23.750 335 12624.25 274.18 54751.97 88888.00 2013-12-01 17:22:23.875 335 12624.23 274.18 54752.00 88888.00 2013-12-01 17:22:24.000 335 12624.20 274.15 54751.97 88888.00 2013-12-01 17:22:24.125 335 12624.25 274.15 54751.97 88888.00 2013-12-01 17:22:24.250 335 12624.25 274.15 54751.97 88888.00 2013-12-01 17:22:24.375 335 12624.23 274.18 54752.00 88888.00 2013-12-01 17:22:24.500 335 12624.27 274.18 54751.97 88888.00 2013-12-01 17:22:24.625 335 12624.30 274.18 54751.97 88888.00 2013-12-01 17:22:24.750 335 12624.20 274.18 54752.00 88888.00 2013-12-01 17:22:24.875 335 12624.15 274.20 54752.00 88888.00 2013-12-01 17:22:25.000 335 12624.15 274.20 54751.97 88888.00 2013-12-01 17:22:25.125 335 12624.17 274.18 54752.00 88888.00 2013-12-01 17:22:25.250 335 12624.23 274.12 54751.97 88888.00 2013-12-01 17:22:25.375 335 12624.20 274.12 54751.97 88888.00 2013-12-01 17:22:25.500 335 12624.10 274.12 54751.97 88888.00 2013-12-01 17:22:25.625 335 12624.15 274.20 54752.00 88888.00 2013-12-01 17:22:25.750 335 12624.23 274.25 54752.03 88888.00 2013-12-01 17:22:25.875 335 12624.25 274.23 54752.03 88888.00 2013-12-01 17:22:26.000 335 12624.20 274.20 54751.97 88888.00 2013-12-01 17:22:26.125 335 12624.15 274.23 54752.00 88888.00 2013-12-01 17:22:26.250 335 12624.17 274.25 54752.03 88888.00 2013-12-01 17:22:26.375 335 12624.20 274.27 54752.05 88888.00 2013-12-01 17:22:26.500 335 12624.15 274.27 54752.03 88888.00 2013-12-01 17:22:26.625 335 12624.10 274.25 54752.00 88888.00 2013-12-01 17:22:26.750 335 12624.02 274.25 54752.00 88888.00 2013-12-01 17:22:26.875 335 12624.08 274.25 54752.00 88888.00 2013-12-01 17:22:27.000 335 12624.08 274.25 54751.97 88888.00 2013-12-01 17:22:27.125 335 12624.02 274.23 54751.97 88888.00 2013-12-01 17:22:27.250 335 12624.00 274.18 54752.00 88888.00 2013-12-01 17:22:27.375 335 12624.08 274.25 54752.00 88888.00 2013-12-01 17:22:27.500 335 12624.08 274.27 54752.03 88888.00 2013-12-01 17:22:27.625 335 12624.05 274.30 54752.00 88888.00 2013-12-01 17:22:27.750 335 12624.02 274.30 54752.00 88888.00 2013-12-01 17:22:27.875 335 12624.05 274.27 54752.00 88888.00 2013-12-01 17:22:28.000 335 12624.05 274.30 54752.00 88888.00 2013-12-01 17:22:28.125 335 12624.08 274.30 54751.97 88888.00 2013-12-01 17:22:28.250 335 12624.08 274.25 54751.97 88888.00 2013-12-01 17:22:28.375 335 12624.12 274.27 54751.97 88888.00 2013-12-01 17:22:28.500 335 12624.10 274.32 54751.97 88888.00 2013-12-01 17:22:28.625 335 12624.12 274.32 54752.00 88888.00 2013-12-01 17:22:28.750 335 12624.20 274.35 54752.03 88888.00 2013-12-01 17:22:28.875 335 12624.17 274.32 54752.03 88888.00 2013-12-01 17:22:29.000 335 12624.12 274.32 54752.00 88888.00 2013-12-01 17:22:29.125 335 12624.08 274.32 54752.00 88888.00 2013-12-01 17:22:29.250 335 12624.10 274.32 54752.03 88888.00 2013-12-01 17:22:29.375 335 12624.10 274.35 54752.03 88888.00 2013-12-01 17:22:29.500 335 12624.10 274.38 54752.03 88888.00 2013-12-01 17:22:29.625 335 12624.10 274.35 54752.00 88888.00 2013-12-01 17:22:29.750 335 12624.17 274.32 54751.97 88888.00 2013-12-01 17:22:29.875 335 12624.17 274.35 54752.00 88888.00 2013-12-01 17:22:30.000 335 12624.12 274.35 54752.00 88888.00 2013-12-01 17:22:30.125 335 12624.17 274.38 54752.00 88888.00 2013-12-01 17:22:30.250 335 12624.10 274.32 54752.00 88888.00 2013-12-01 17:22:30.375 335 12624.05 274.35 54751.95 88888.00 2013-12-01 17:22:30.500 335 12624.02 274.38 54751.97 88888.00 2013-12-01 17:22:30.625 335 12624.08 274.40 54752.00 88888.00 2013-12-01 17:22:30.750 335 12624.08 274.38 54752.00 88888.00 2013-12-01 17:22:30.875 335 12624.05 274.38 54752.00 88888.00 2013-12-01 17:22:31.000 335 12624.05 274.38 54752.00 88888.00 2013-12-01 17:22:31.125 335 12624.02 274.38 54751.97 88888.00 2013-12-01 17:22:31.250 335 12623.98 274.38 54751.97 88888.00 2013-12-01 17:22:31.375 335 12624.02 274.38 54751.97 88888.00 2013-12-01 17:22:31.500 335 12624.05 274.40 54751.97 88888.00 2013-12-01 17:22:31.625 335 12624.05 274.43 54751.97 88888.00 2013-12-01 17:22:31.750 335 12624.05 274.43 54752.00 88888.00 2013-12-01 17:22:31.875 335 12624.05 274.45 54752.00 88888.00 2013-12-01 17:22:32.000 335 12624.02 274.40 54751.97 88888.00 2013-12-01 17:22:32.125 335 12624.00 274.40 54751.95 88888.00 2013-12-01 17:22:32.250 335 12624.00 274.43 54752.00 88888.00 2013-12-01 17:22:32.375 335 12623.98 274.48 54752.00 88888.00 2013-12-01 17:22:32.500 335 12623.95 274.43 54751.97 88888.00 2013-12-01 17:22:32.625 335 12623.95 274.43 54751.97 88888.00 2013-12-01 17:22:32.750 335 12624.00 274.45 54751.97 88888.00 2013-12-01 17:22:32.875 335 12624.00 274.43 54752.00 88888.00 2013-12-01 17:22:33.000 335 12623.98 274.45 54752.00 88888.00 2013-12-01 17:22:33.125 335 12623.92 274.45 54752.00 88888.00 2013-12-01 17:22:33.250 335 12623.92 274.45 54752.00 88888.00 2013-12-01 17:22:33.375 335 12623.95 274.45 54751.97 88888.00 2013-12-01 17:22:33.500 335 12623.98 274.45 54751.97 88888.00 2013-12-01 17:22:33.625 335 12623.90 274.43 54751.97 88888.00 2013-12-01 17:22:33.750 335 12623.90 274.48 54752.03 88888.00 2013-12-01 17:22:33.875 335 12624.00 274.50 54752.05 88888.00 2013-12-01 17:22:34.000 335 12624.02 274.52 54752.00 88888.00 2013-12-01 17:22:34.125 335 12624.00 274.52 54752.03 88888.00 2013-12-01 17:22:34.250 335 12623.95 274.52 54752.03 88888.00 2013-12-01 17:22:34.375 335 12623.95 274.52 54752.03 88888.00 2013-12-01 17:22:34.500 335 12623.92 274.52 54752.00 88888.00 2013-12-01 17:22:34.625 335 12623.95 274.50 54752.00 88888.00 2013-12-01 17:22:34.750 335 12623.95 274.50 54752.00 88888.00 2013-12-01 17:22:34.875 335 12623.90 274.52 54751.97 88888.00 2013-12-01 17:22:35.000 335 12623.90 274.55 54751.97 88888.00 2013-12-01 17:22:35.125 335 12623.92 274.57 54752.00 88888.00 2013-12-01 17:22:35.250 335 12623.85 274.57 54752.03 88888.00 2013-12-01 17:22:35.375 335 12623.85 274.57 54752.03 88888.00 2013-12-01 17:22:35.500 335 12623.92 274.60 54752.00 88888.00 2013-12-01 17:22:35.625 335 12623.92 274.62 54752.00 88888.00 2013-12-01 17:22:35.750 335 12623.92 274.62 54752.00 88888.00 2013-12-01 17:22:35.875 335 12623.90 274.60 54751.97 88888.00 2013-12-01 17:22:36.000 335 12623.88 274.57 54751.97 88888.00 2013-12-01 17:22:36.125 335 12623.92 274.60 54752.00 88888.00 2013-12-01 17:22:36.250 335 12623.88 274.60 54752.00 88888.00 2013-12-01 17:22:36.375 335 12623.95 274.62 54751.97 88888.00 2013-12-01 17:22:36.500 335 12623.98 274.62 54752.00 88888.00 2013-12-01 17:22:36.625 335 12623.92 274.65 54752.03 88888.00 2013-12-01 17:22:36.750 335 12623.90 274.68 54752.03 88888.00 2013-12-01 17:22:36.875 335 12623.90 274.68 54752.03 88888.00 2013-12-01 17:22:37.000 335 12623.88 274.65 54752.00 88888.00 2013-12-01 17:22:37.125 335 12623.85 274.65 54751.97 88888.00 2013-12-01 17:22:37.250 335 12623.85 274.68 54752.00 88888.00 2013-12-01 17:22:37.375 335 12623.88 274.70 54751.97 88888.00 2013-12-01 17:22:37.500 335 12623.92 274.70 54751.97 88888.00 2013-12-01 17:22:37.625 335 12623.90 274.68 54751.95 88888.00 2013-12-01 17:22:37.750 335 12623.83 274.68 54751.95 88888.00 2013-12-01 17:22:37.875 335 12623.80 274.68 54751.97 88888.00 2013-12-01 17:22:38.000 335 12623.85 274.70 54752.00 88888.00 2013-12-01 17:22:38.125 335 12623.88 274.70 54752.00 88888.00 2013-12-01 17:22:38.250 335 12623.85 274.65 54751.97 88888.00 2013-12-01 17:22:38.375 335 12623.90 274.70 54751.97 88888.00 2013-12-01 17:22:38.500 335 12623.88 274.73 54751.97 88888.00 2013-12-01 17:22:38.625 335 12623.83 274.73 54751.97 88888.00 2013-12-01 17:22:38.750 335 12623.75 274.73 54751.97 88888.00 2013-12-01 17:22:38.875 335 12623.80 274.73 54751.97 88888.00 2013-12-01 17:22:39.000 335 12623.83 274.73 54751.97 88888.00 2013-12-01 17:22:39.125 335 12623.80 274.75 54751.97 88888.00 2013-12-01 17:22:39.250 335 12623.83 274.70 54751.97 88888.00 2013-12-01 17:22:39.375 335 12623.85 274.75 54752.00 88888.00 2013-12-01 17:22:39.500 335 12623.88 274.80 54752.03 88888.00 2013-12-01 17:22:39.625 335 12623.83 274.80 54752.00 88888.00 2013-12-01 17:22:39.750 335 12623.83 274.77 54752.00 88888.00 2013-12-01 17:22:39.875 335 12623.88 274.77 54751.97 88888.00 2013-12-01 17:22:40.000 335 12623.90 274.80 54751.97 88888.00 2013-12-01 17:22:40.125 335 12623.88 274.82 54752.00 88888.00 2013-12-01 17:22:40.250 335 12623.77 274.85 54752.00 88888.00 2013-12-01 17:22:40.375 335 12623.75 274.88 54751.97 88888.00 2013-12-01 17:22:40.500 335 12623.75 274.82 54751.97 88888.00 2013-12-01 17:22:40.625 335 12623.70 274.80 54751.97 88888.00 2013-12-01 17:22:40.750 335 12623.67 274.82 54751.97 88888.00 2013-12-01 17:22:40.875 335 12623.67 274.85 54751.97 88888.00 2013-12-01 17:22:41.000 335 12623.75 274.85 54752.00 88888.00 2013-12-01 17:22:41.125 335 12623.77 274.85 54752.03 88888.00 2013-12-01 17:22:41.250 335 12623.73 274.85 54751.97 88888.00 2013-12-01 17:22:41.375 335 12623.70 274.88 54751.97 88888.00 2013-12-01 17:22:41.500 335 12623.73 274.88 54751.97 88888.00 2013-12-01 17:22:41.625 335 12623.80 274.88 54751.97 88888.00 2013-12-01 17:22:41.750 335 12623.80 274.90 54751.97 88888.00 2013-12-01 17:22:41.875 335 12623.83 274.90 54752.00 88888.00 2013-12-01 17:22:42.000 335 12623.77 274.93 54752.00 88888.00 2013-12-01 17:22:42.125 335 12623.77 274.93 54751.97 88888.00 2013-12-01 17:22:42.250 335 12623.77 274.90 54751.97 88888.00 2013-12-01 17:22:42.375 335 12623.83 274.90 54752.00 88888.00 2013-12-01 17:22:42.500 335 12623.77 274.90 54752.00 88888.00 2013-12-01 17:22:42.625 335 12623.83 274.88 54752.00 88888.00 2013-12-01 17:22:42.750 335 12623.85 274.88 54751.97 88888.00 2013-12-01 17:22:42.875 335 12623.77 274.90 54751.97 88888.00 2013-12-01 17:22:43.000 335 12623.65 274.95 54751.97 88888.00 2013-12-01 17:22:43.125 335 12623.62 274.95 54752.00 88888.00 2013-12-01 17:22:43.250 335 12623.65 274.95 54752.00 88888.00 2013-12-01 17:22:43.375 335 12623.67 274.98 54751.97 88888.00 2013-12-01 17:22:43.500 335 12623.62 274.93 54752.00 88888.00 2013-12-01 17:22:43.625 335 12623.60 274.98 54752.00 88888.00 2013-12-01 17:22:43.750 335 12623.60 274.95 54752.00 88888.00 2013-12-01 17:22:43.875 335 12623.62 275.00 54752.03 88888.00 2013-12-01 17:22:44.000 335 12623.67 275.00 54752.03 88888.00 2013-12-01 17:22:44.125 335 12623.67 275.00 54752.00 88888.00 2013-12-01 17:22:44.250 335 12623.65 275.00 54751.97 88888.00 2013-12-01 17:22:44.375 335 12623.70 275.00 54751.97 88888.00 2013-12-01 17:22:44.500 335 12623.70 275.00 54752.00 88888.00 2013-12-01 17:22:44.625 335 12623.73 275.02 54752.00 88888.00 2013-12-01 17:22:44.750 335 12623.75 275.05 54752.00 88888.00 2013-12-01 17:22:44.875 335 12623.70 275.05 54752.00 88888.00 2013-12-01 17:22:45.000 335 12623.62 275.05 54751.97 88888.00 2013-12-01 17:22:45.125 335 12623.62 275.05 54752.00 88888.00 2013-12-01 17:22:45.250 335 12623.62 275.05 54752.00 88888.00 2013-12-01 17:22:45.375 335 12623.65 275.10 54752.03 88888.00 2013-12-01 17:22:45.500 335 12623.67 275.15 54752.00 88888.00 2013-12-01 17:22:45.625 335 12623.58 275.12 54752.03 88888.00 2013-12-01 17:22:45.750 335 12623.58 275.10 54752.00 88888.00 2013-12-01 17:22:45.875 335 12623.60 275.10 54751.97 88888.00 2013-12-01 17:22:46.000 335 12623.60 275.12 54752.00 88888.00 2013-12-01 17:22:46.125 335 12623.60 275.10 54752.00 88888.00 2013-12-01 17:22:46.250 335 12623.55 275.12 54752.00 88888.00 2013-12-01 17:22:46.375 335 12623.60 275.15 54752.03 88888.00 2013-12-01 17:22:46.500 335 12623.65 275.15 54752.03 88888.00 2013-12-01 17:22:46.625 335 12623.65 275.15 54752.00 88888.00 2013-12-01 17:22:46.750 335 12623.58 275.15 54752.03 88888.00 2013-12-01 17:22:46.875 335 12623.55 275.18 54752.03 88888.00 2013-12-01 17:22:47.000 335 12623.58 275.18 54752.00 88888.00 2013-12-01 17:22:47.125 335 12623.67 275.20 54752.03 88888.00 2013-12-01 17:22:47.250 335 12623.67 275.20 54752.05 88888.00 2013-12-01 17:22:47.375 335 12623.73 275.23 54752.03 88888.00 2013-12-01 17:22:47.500 335 12623.75 275.23 54752.03 88888.00 2013-12-01 17:22:47.625 335 12623.75 275.23 54752.03 88888.00 2013-12-01 17:22:47.750 335 12623.73 275.23 54752.00 88888.00 2013-12-01 17:22:47.875 335 12623.70 275.23 54752.03 88888.00 2013-12-01 17:22:48.000 335 12623.73 275.23 54752.00 88888.00 2013-12-01 17:22:48.125 335 12623.70 275.23 54752.00 88888.00 2013-12-01 17:22:48.250 335 12623.67 275.23 54752.00 88888.00 2013-12-01 17:22:48.375 335 12623.67 275.23 54752.00 88888.00 2013-12-01 17:22:48.500 335 12623.60 275.23 54752.00 88888.00 2013-12-01 17:22:48.625 335 12623.65 275.20 54752.00 88888.00 2013-12-01 17:22:48.750 335 12623.67 275.23 54752.00 88888.00 2013-12-01 17:22:48.875 335 12623.60 275.27 54752.03 88888.00 2013-12-01 17:22:49.000 335 12623.58 275.27 54752.00 88888.00 2013-12-01 17:22:49.125 335 12623.60 275.25 54752.03 88888.00 2013-12-01 17:22:49.250 335 12623.60 275.27 54752.03 88888.00 2013-12-01 17:22:49.375 335 12623.60 275.27 54752.03 88888.00 2013-12-01 17:22:49.500 335 12623.60 275.25 54752.00 88888.00 2013-12-01 17:22:49.625 335 12623.65 275.27 54752.03 88888.00 2013-12-01 17:22:49.750 335 12623.60 275.32 54752.05 88888.00 2013-12-01 17:22:49.875 335 12623.55 275.35 54752.03 88888.00 2013-12-01 17:22:50.000 335 12623.55 275.32 54752.00 88888.00 2013-12-01 17:22:50.125 335 12623.60 275.32 54752.00 88888.00 2013-12-01 17:22:50.250 335 12623.58 275.38 54752.03 88888.00 2013-12-01 17:22:50.375 335 12623.55 275.35 54752.05 88888.00 2013-12-01 17:22:50.500 335 12623.58 275.32 54752.03 88888.00 2013-12-01 17:22:50.625 335 12623.58 275.32 54752.00 88888.00 2013-12-01 17:22:50.750 335 12623.60 275.32 54752.00 88888.00 2013-12-01 17:22:50.875 335 12623.55 275.30 54752.00 88888.00 2013-12-01 17:22:51.000 335 12623.58 275.32 54752.00 88888.00 2013-12-01 17:22:51.125 335 12623.58 275.35 54752.00 88888.00 2013-12-01 17:22:51.250 335 12623.50 275.32 54751.97 88888.00 2013-12-01 17:22:51.375 335 12623.52 275.32 54751.97 88888.00 2013-12-01 17:22:51.500 335 12623.60 275.32 54752.00 88888.00 2013-12-01 17:22:51.625 335 12623.60 275.35 54752.03 88888.00 2013-12-01 17:22:51.750 335 12623.58 275.35 54752.00 88888.00 2013-12-01 17:22:51.875 335 12623.52 275.35 54752.00 88888.00 2013-12-01 17:22:52.000 335 12623.58 275.40 54751.97 88888.00 2013-12-01 17:22:52.125 335 12623.52 275.40 54752.03 88888.00 2013-12-01 17:22:52.250 335 12623.50 275.40 54752.00 88888.00 2013-12-01 17:22:52.375 335 12623.48 275.40 54752.00 88888.00 2013-12-01 17:22:52.500 335 12623.45 275.40 54751.97 88888.00 2013-12-01 17:22:52.625 335 12623.48 275.40 54752.00 88888.00 2013-12-01 17:22:52.750 335 12623.45 275.40 54751.97 88888.00 2013-12-01 17:22:52.875 335 12623.42 275.45 54751.97 88888.00 2013-12-01 17:22:53.000 335 12623.42 275.43 54751.97 88888.00 2013-12-01 17:22:53.125 335 12623.40 275.43 54752.00 88888.00 2013-12-01 17:22:53.250 335 12623.35 275.43 54752.03 88888.00 2013-12-01 17:22:53.375 335 12623.42 275.45 54752.03 88888.00 2013-12-01 17:22:53.500 335 12623.48 275.43 54752.00 88888.00 2013-12-01 17:22:53.625 335 12623.42 275.43 54752.00 88888.00 2013-12-01 17:22:53.750 335 12623.42 275.45 54752.00 88888.00 2013-12-01 17:22:53.875 335 12623.45 275.50 54752.03 88888.00 2013-12-01 17:22:54.000 335 12623.48 275.50 54752.00 88888.00 2013-12-01 17:22:54.125 335 12623.50 275.50 54752.00 88888.00 2013-12-01 17:22:54.250 335 12623.40 275.50 54752.00 88888.00 2013-12-01 17:22:54.375 335 12623.40 275.50 54752.03 88888.00 2013-12-01 17:22:54.500 335 12623.40 275.50 54752.00 88888.00 2013-12-01 17:22:54.625 335 12623.42 275.50 54752.00 88888.00 2013-12-01 17:22:54.750 335 12623.42 275.52 54752.00 88888.00 2013-12-01 17:22:54.875 335 12623.45 275.55 54752.00 88888.00 2013-12-01 17:22:55.000 335 12623.48 275.52 54752.00 88888.00 2013-12-01 17:22:55.125 335 12623.48 275.55 54752.00 88888.00 2013-12-01 17:22:55.250 335 12623.38 275.57 54752.03 88888.00 2013-12-01 17:22:55.375 335 12623.38 275.57 54752.00 88888.00 2013-12-01 17:22:55.500 335 12623.35 275.55 54752.00 88888.00 2013-12-01 17:22:55.625 335 12623.30 275.52 54752.00 88888.00 2013-12-01 17:22:55.750 335 12623.27 275.52 54752.00 88888.00 2013-12-01 17:22:55.875 335 12623.30 275.55 54751.97 88888.00 2013-12-01 17:22:56.000 335 12623.33 275.62 54751.97 88888.00 2013-12-01 17:22:56.125 335 12623.27 275.65 54752.00 88888.00 2013-12-01 17:22:56.250 335 12623.27 275.62 54752.03 88888.00 2013-12-01 17:22:56.375 335 12623.35 275.65 54752.00 88888.00 2013-12-01 17:22:56.500 335 12623.40 275.60 54751.97 88888.00 2013-12-01 17:22:56.625 335 12623.33 275.65 54751.97 88888.00 2013-12-01 17:22:56.750 335 12623.33 275.68 54752.00 88888.00 2013-12-01 17:22:56.875 335 12623.38 275.68 54752.03 88888.00 2013-12-01 17:22:57.000 335 12623.38 275.65 54752.00 88888.00 2013-12-01 17:22:57.125 335 12623.40 275.65 54751.97 88888.00 2013-12-01 17:22:57.250 335 12623.40 275.65 54751.97 88888.00 2013-12-01 17:22:57.375 335 12623.42 275.65 54751.97 88888.00 2013-12-01 17:22:57.500 335 12623.38 275.68 54751.97 88888.00 2013-12-01 17:22:57.625 335 12623.35 275.68 54752.00 88888.00 2013-12-01 17:22:57.750 335 12623.30 275.70 54751.97 88888.00 2013-12-01 17:22:57.875 335 12623.27 275.68 54751.95 88888.00 2013-12-01 17:22:58.000 335 12623.27 275.70 54751.93 88888.00 2013-12-01 17:22:58.125 335 12623.33 275.68 54751.95 88888.00 2013-12-01 17:22:58.250 335 12623.35 275.70 54752.00 88888.00 2013-12-01 17:22:58.375 335 12623.42 275.75 54752.00 88888.00 2013-12-01 17:22:58.500 335 12623.40 275.73 54752.00 88888.00 2013-12-01 17:22:58.625 335 12623.38 275.73 54751.97 88888.00 2013-12-01 17:22:58.750 335 12623.38 275.73 54751.95 88888.00 2013-12-01 17:22:58.875 335 12623.38 275.77 54751.97 88888.00 2013-12-01 17:22:59.000 335 12623.33 275.80 54751.97 88888.00 2013-12-01 17:22:59.125 335 12623.35 275.77 54751.95 88888.00 2013-12-01 17:22:59.250 335 12623.33 275.75 54751.97 88888.00 2013-12-01 17:22:59.375 335 12623.38 275.75 54751.95 88888.00 2013-12-01 17:22:59.500 335 12623.35 275.80 54751.95 88888.00 2013-12-01 17:22:59.625 335 12623.33 275.80 54751.95 88888.00 2013-12-01 17:22:59.750 335 12623.33 275.80 54751.95 88888.00 2013-12-01 17:22:59.875 335 12623.35 275.80 54751.97 88888.00 2013-12-01 17:23:00.000 335 12623.35 275.82 54751.97 88888.00 2013-12-01 17:23:00.125 335 12623.35 275.82 54751.97 88888.00 2013-12-01 17:23:00.250 335 12623.30 275.82 54751.95 88888.00 2013-12-01 17:23:00.375 335 12623.30 275.88 54751.97 88888.00 2013-12-01 17:23:00.500 335 12623.27 275.88 54751.97 88888.00 2013-12-01 17:23:00.625 335 12623.23 275.85 54751.97 88888.00 2013-12-01 17:23:00.750 335 12623.20 275.85 54752.00 88888.00 2013-12-01 17:23:00.875 335 12623.25 275.88 54752.00 88888.00 2013-12-01 17:23:01.000 335 12623.27 275.90 54752.00 88888.00 2013-12-01 17:23:01.125 335 12623.25 275.88 54751.97 88888.00 2013-12-01 17:23:01.250 335 12623.25 275.88 54751.97 88888.00 2013-12-01 17:23:01.375 335 12623.25 275.88 54751.97 88888.00 2013-12-01 17:23:01.500 335 12623.27 275.88 54751.97 88888.00 2013-12-01 17:23:01.625 335 12623.30 275.93 54752.00 88888.00 2013-12-01 17:23:01.750 335 12623.25 275.93 54752.00 88888.00 2013-12-01 17:23:01.875 335 12623.23 275.90 54751.97 88888.00 2013-12-01 17:23:02.000 335 12623.27 275.90 54752.00 88888.00 2013-12-01 17:23:02.125 335 12623.25 275.93 54751.97 88888.00 2013-12-01 17:23:02.250 335 12623.20 275.93 54751.97 88888.00 2013-12-01 17:23:02.375 335 12623.20 275.93 54751.97 88888.00 2013-12-01 17:23:02.500 335 12623.25 275.93 54751.97 88888.00 2013-12-01 17:23:02.625 335 12623.30 275.98 54751.95 88888.00 2013-12-01 17:23:02.750 335 12623.33 275.98 54751.95 88888.00 2013-12-01 17:23:02.875 335 12623.33 275.95 54751.95 88888.00 2013-12-01 17:23:03.000 335 12623.27 275.98 54751.95 88888.00 2013-12-01 17:23:03.125 335 12623.23 275.95 54751.95 88888.00 2013-12-01 17:23:03.250 335 12623.20 275.98 54752.00 88888.00 2013-12-01 17:23:03.375 335 12623.23 276.02 54751.97 88888.00 2013-12-01 17:23:03.500 335 12623.23 276.00 54751.95 88888.00 2013-12-01 17:23:03.625 335 12623.20 276.00 54751.97 88888.00 2013-12-01 17:23:03.750 335 12623.23 276.02 54751.97 88888.00 2013-12-01 17:23:03.875 335 12623.23 276.05 54751.97 88888.00 2013-12-01 17:23:04.000 335 12623.17 276.05 54751.95 88888.00 2013-12-01 17:23:04.125 335 12623.20 276.00 54751.95 88888.00 2013-12-01 17:23:04.250 335 12623.23 276.00 54751.97 88888.00 2013-12-01 17:23:04.375 335 12623.23 276.02 54751.97 88888.00 2013-12-01 17:23:04.500 335 12623.17 276.05 54751.97 88888.00 2013-12-01 17:23:04.625 335 12623.20 276.02 54751.97 88888.00 2013-12-01 17:23:04.750 335 12623.23 276.05 54751.97 88888.00 2013-12-01 17:23:04.875 335 12623.17 276.07 54751.97 88888.00 2013-12-01 17:23:05.000 335 12623.12 276.05 54751.97 88888.00 2013-12-01 17:23:05.125 335 12623.17 276.07 54751.97 88888.00 2013-12-01 17:23:05.250 335 12623.17 276.07 54751.97 88888.00 2013-12-01 17:23:05.375 335 12623.23 276.12 54752.00 88888.00 2013-12-01 17:23:05.500 335 12623.23 276.10 54752.00 88888.00 2013-12-01 17:23:05.625 335 12623.23 276.10 54751.97 88888.00 2013-12-01 17:23:05.750 335 12623.15 276.12 54751.97 88888.00 2013-12-01 17:23:05.875 335 12623.15 276.18 54751.95 88888.00 2013-12-01 17:23:06.000 335 12623.17 276.12 54751.95 88888.00 2013-12-01 17:23:06.125 335 12623.20 276.10 54751.95 88888.00 2013-12-01 17:23:06.250 335 12623.20 276.12 54751.97 88888.00 2013-12-01 17:23:06.375 335 12623.25 276.12 54751.95 88888.00 2013-12-01 17:23:06.500 335 12623.20 276.12 54751.90 88888.00 2013-12-01 17:23:06.625 335 12623.15 276.12 54751.90 88888.00 2013-12-01 17:23:06.750 335 12623.17 276.15 54751.93 88888.00 2013-12-01 17:23:06.875 335 12623.23 276.15 54751.93 88888.00 2013-12-01 17:23:07.000 335 12623.17 276.15 54751.90 88888.00 2013-12-01 17:23:07.125 335 12623.15 276.20 54751.93 88888.00 2013-12-01 17:23:07.250 335 12623.15 276.18 54751.95 88888.00 2013-12-01 17:23:07.375 335 12623.17 276.18 54751.95 88888.00 2013-12-01 17:23:07.500 335 12623.12 276.20 54751.90 88888.00 2013-12-01 17:23:07.625 335 12623.15 276.23 54751.93 88888.00 2013-12-01 17:23:07.750 335 12623.17 276.25 54751.93 88888.00 2013-12-01 17:23:07.875 335 12623.15 276.20 54751.93 88888.00 2013-12-01 17:23:08.000 335 12623.15 276.20 54751.90 88888.00 2013-12-01 17:23:08.125 335 12623.08 276.25 54751.93 88888.00 2013-12-01 17:23:08.250 335 12623.02 276.27 54751.90 88888.00 2013-12-01 17:23:08.375 335 12623.02 276.30 54751.90 88888.00 2013-12-01 17:23:08.500 335 12623.00 276.30 54751.90 88888.00 2013-12-01 17:23:08.625 335 12623.02 276.30 54751.90 88888.00 2013-12-01 17:23:08.750 335 12623.10 276.27 54751.90 88888.00 2013-12-01 17:23:08.875 335 12623.12 276.27 54751.95 88888.00 2013-12-01 17:23:09.000 335 12623.10 276.25 54751.90 88888.00 2013-12-01 17:23:09.125 335 12623.12 276.27 54751.90 88888.00 2013-12-01 17:23:09.250 335 12623.15 276.30 54751.90 88888.00 2013-12-01 17:23:09.375 335 12623.20 276.32 54751.90 88888.00 2013-12-01 17:23:09.500 335 12623.17 276.32 54751.90 88888.00 2013-12-01 17:23:09.625 335 12623.17 276.30 54751.90 88888.00 2013-12-01 17:23:09.750 335 12623.15 276.30 54751.88 88888.00 2013-12-01 17:23:09.875 335 12623.08 276.35 54751.88 88888.00 2013-12-01 17:23:10.000 335 12623.12 276.40 54751.90 88888.00 2013-12-01 17:23:10.125 335 12623.15 276.38 54751.90 88888.00 2013-12-01 17:23:10.250 335 12623.10 276.38 54751.93 88888.00 2013-12-01 17:23:10.375 335 12623.12 276.38 54751.93 88888.00 2013-12-01 17:23:10.500 335 12623.17 276.43 54751.95 88888.00 2013-12-01 17:23:10.625 335 12623.12 276.40 54751.90 88888.00 2013-12-01 17:23:10.750 335 12623.12 276.45 54751.93 88888.00 2013-12-01 17:23:10.875 335 12623.17 276.48 54751.90 88888.00 2013-12-01 17:23:11.000 335 12623.15 276.48 54751.88 88888.00 2013-12-01 17:23:11.125 335 12623.10 276.45 54751.93 88888.00 2013-12-01 17:23:11.250 335 12623.10 276.45 54751.93 88888.00 2013-12-01 17:23:11.375 335 12623.10 276.50 54751.90 88888.00 2013-12-01 17:23:11.500 335 12623.08 276.48 54751.90 88888.00 2013-12-01 17:23:11.625 335 12623.10 276.48 54751.90 88888.00 2013-12-01 17:23:11.750 335 12623.08 276.48 54751.90 88888.00 2013-12-01 17:23:11.875 335 12623.10 276.50 54751.90 88888.00 2013-12-01 17:23:12.000 335 12623.08 276.45 54751.88 88888.00 2013-12-01 17:23:12.125 335 12623.05 276.50 54751.90 88888.00 2013-12-01 17:23:12.250 335 12623.02 276.50 54751.93 88888.00 2013-12-01 17:23:12.375 335 12623.02 276.55 54751.93 88888.00 2013-12-01 17:23:12.500 335 12623.05 276.50 54751.93 88888.00 2013-12-01 17:23:12.625 335 12623.05 276.52 54751.90 88888.00 2013-12-01 17:23:12.750 335 12623.05 276.55 54751.90 88888.00 2013-12-01 17:23:12.875 335 12623.05 276.55 54751.95 88888.00 2013-12-01 17:23:13.000 335 12623.05 276.52 54751.95 88888.00 2013-12-01 17:23:13.125 335 12623.02 276.55 54751.95 88888.00 2013-12-01 17:23:13.250 335 12623.00 276.55 54751.95 88888.00 2013-12-01 17:23:13.375 335 12623.02 276.60 54751.95 88888.00 2013-12-01 17:23:13.500 335 12623.02 276.60 54751.90 88888.00 2013-12-01 17:23:13.625 335 12623.00 276.60 54751.90 88888.00 2013-12-01 17:23:13.750 335 12623.02 276.60 54751.90 88888.00 2013-12-01 17:23:13.875 335 12623.05 276.60 54751.90 88888.00 2013-12-01 17:23:14.000 335 12622.98 276.60 54751.90 88888.00 2013-12-01 17:23:14.125 335 12622.98 276.57 54751.93 88888.00 2013-12-01 17:23:14.250 335 12622.95 276.60 54751.93 88888.00 2013-12-01 17:23:14.375 335 12622.95 276.57 54751.90 88888.00 2013-12-01 17:23:14.500 335 12622.90 276.60 54751.88 88888.00 2013-12-01 17:23:14.625 335 12622.95 276.62 54751.90 88888.00 2013-12-01 17:23:14.750 335 12623.00 276.65 54751.90 88888.00 2013-12-01 17:23:14.875 335 12623.00 276.68 54751.95 88888.00 2013-12-01 17:23:15.000 335 12623.05 276.70 54751.95 88888.00 2013-12-01 17:23:15.125 335 12623.08 276.68 54751.93 88888.00 2013-12-01 17:23:15.250 335 12623.02 276.65 54751.90 88888.00 2013-12-01 17:23:15.375 335 12622.98 276.65 54751.93 88888.00 2013-12-01 17:23:15.500 335 12622.95 276.65 54751.95 88888.00 2013-12-01 17:23:15.625 335 12623.00 276.70 54751.95 88888.00 2013-12-01 17:23:15.750 335 12623.02 276.73 54751.95 88888.00 2013-12-01 17:23:15.875 335 12623.05 276.70 54751.93 88888.00 2013-12-01 17:23:16.000 335 12623.00 276.68 54751.90 88888.00 2013-12-01 17:23:16.125 335 12623.00 276.68 54751.95 88888.00 2013-12-01 17:23:16.250 335 12622.95 276.68 54751.95 88888.00 2013-12-01 17:23:16.375 335 12622.92 276.73 54751.95 88888.00 2013-12-01 17:23:16.500 335 12622.92 276.75 54751.95 88888.00 2013-12-01 17:23:16.625 335 12622.92 276.77 54751.93 88888.00 2013-12-01 17:23:16.750 335 12622.98 276.77 54751.97 88888.00 2013-12-01 17:23:16.875 335 12623.00 276.77 54751.93 88888.00 2013-12-01 17:23:17.000 335 12622.98 276.80 54751.93 88888.00 2013-12-01 17:23:17.125 335 12622.95 276.82 54751.90 88888.00 2013-12-01 17:23:17.250 335 12622.88 276.80 54751.88 88888.00 2013-12-01 17:23:17.375 335 12622.83 276.77 54751.88 88888.00 2013-12-01 17:23:17.500 335 12622.83 276.82 54751.90 88888.00 2013-12-01 17:23:17.625 335 12622.95 276.85 54751.95 88888.00 2013-12-01 17:23:17.750 335 12622.90 276.82 54751.93 88888.00 2013-12-01 17:23:17.875 335 12622.83 276.82 54751.90 88888.00 2013-12-01 17:23:18.000 335 12622.85 276.85 54751.90 88888.00 2013-12-01 17:23:18.125 335 12622.92 276.85 54751.90 88888.00 2013-12-01 17:23:18.250 335 12622.90 276.82 54751.88 88888.00 2013-12-01 17:23:18.375 335 12622.85 276.85 54751.90 88888.00 2013-12-01 17:23:18.500 335 12622.77 276.82 54751.88 88888.00 2013-12-01 17:23:18.625 335 12622.75 276.82 54751.88 88888.00 2013-12-01 17:23:18.750 335 12622.75 276.82 54751.90 88888.00 2013-12-01 17:23:18.875 335 12622.75 276.85 54751.93 88888.00 2013-12-01 17:23:19.000 335 12622.75 276.90 54751.93 88888.00 2013-12-01 17:23:19.125 335 12622.77 276.90 54751.90 88888.00 2013-12-01 17:23:19.250 335 12622.73 276.88 54751.93 88888.00 2013-12-01 17:23:19.375 335 12622.67 276.85 54751.93 88888.00 2013-12-01 17:23:19.500 335 12622.67 276.90 54751.93 88888.00 2013-12-01 17:23:19.625 335 12622.65 276.93 54751.93 88888.00 2013-12-01 17:23:19.750 335 12622.67 276.90 54751.93 88888.00 2013-12-01 17:23:19.875 335 12622.75 276.90 54751.93 88888.00 2013-12-01 17:23:20.000 335 12622.83 276.95 54751.93 88888.00 2013-12-01 17:23:20.125 335 12622.80 276.95 54751.90 88888.00 2013-12-01 17:23:20.250 335 12622.73 276.93 54751.90 88888.00 2013-12-01 17:23:20.375 335 12622.70 276.93 54751.88 88888.00 2013-12-01 17:23:20.500 335 12622.70 276.95 54751.95 88888.00 2013-12-01 17:23:20.625 335 12622.75 276.98 54751.95 88888.00 2013-12-01 17:23:20.750 335 12622.77 276.95 54751.95 88888.00 2013-12-01 17:23:20.875 335 12622.75 276.98 54751.95 88888.00 2013-12-01 17:23:21.000 335 12622.75 276.98 54751.95 88888.00 2013-12-01 17:23:21.125 335 12622.75 276.98 54751.93 88888.00 2013-12-01 17:23:21.250 335 12622.75 277.00 54751.95 88888.00 2013-12-01 17:23:21.375 335 12622.73 277.00 54751.95 88888.00 2013-12-01 17:23:21.500 335 12622.70 277.00 54751.93 88888.00 2013-12-01 17:23:21.625 335 12622.70 277.00 54751.90 88888.00 2013-12-01 17:23:21.750 335 12622.65 277.00 54751.90 88888.00 2013-12-01 17:23:21.875 335 12622.67 277.00 54751.90 88888.00 2013-12-01 17:23:22.000 335 12622.62 277.00 54751.88 88888.00 2013-12-01 17:23:22.125 335 12622.60 277.02 54751.93 88888.00 2013-12-01 17:23:22.250 335 12622.58 277.02 54751.93 88888.00 2013-12-01 17:23:22.375 335 12622.62 277.02 54751.90 88888.00 2013-12-01 17:23:22.500 335 12622.67 277.02 54751.90 88888.00 2013-12-01 17:23:22.625 335 12622.67 277.07 54751.90 88888.00 2013-12-01 17:23:22.750 335 12622.67 277.12 54751.93 88888.00 2013-12-01 17:23:22.875 335 12622.65 277.07 54751.93 88888.00 2013-12-01 17:23:23.000 335 12622.65 277.07 54751.90 88888.00 2013-12-01 17:23:23.125 335 12622.62 277.10 54751.93 88888.00 2013-12-01 17:23:23.250 335 12622.50 277.10 54751.90 88888.00 2013-12-01 17:23:23.375 335 12622.50 277.07 54751.93 88888.00 2013-12-01 17:23:23.500 335 12622.58 277.10 54751.93 88888.00 2013-12-01 17:23:23.625 335 12622.60 277.10 54751.93 88888.00 2013-12-01 17:23:23.750 335 12622.60 277.12 54751.93 88888.00 2013-12-01 17:23:23.875 335 12622.58 277.15 54751.90 88888.00 2013-12-01 17:23:24.000 335 12622.52 277.12 54751.93 88888.00 2013-12-01 17:23:24.125 335 12622.52 277.15 54751.95 88888.00 2013-12-01 17:23:24.250 335 12622.60 277.12 54751.93 88888.00 2013-12-01 17:23:24.375 335 12622.62 277.15 54751.95 88888.00 2013-12-01 17:23:24.500 335 12622.58 277.15 54751.95 88888.00 2013-12-01 17:23:24.625 335 12622.52 277.12 54751.93 88888.00 2013-12-01 17:23:24.750 335 12622.55 277.15 54751.93 88888.00 2013-12-01 17:23:24.875 335 12622.52 277.20 54751.95 88888.00 2013-12-01 17:23:25.000 335 12622.55 277.18 54751.95 88888.00 2013-12-01 17:23:25.125 335 12622.58 277.20 54751.95 88888.00 2013-12-01 17:23:25.250 335 12622.52 277.18 54751.95 88888.00 2013-12-01 17:23:25.375 335 12622.55 277.18 54751.93 88888.00 2013-12-01 17:23:25.500 335 12622.50 277.20 54751.93 88888.00 2013-12-01 17:23:25.625 335 12622.50 277.20 54751.95 88888.00 2013-12-01 17:23:25.750 335 12622.52 277.23 54751.95 88888.00 2013-12-01 17:23:25.875 335 12622.52 277.23 54751.95 88888.00 2013-12-01 17:23:26.000 335 12622.58 277.25 54751.95 88888.00 2013-12-01 17:23:26.125 335 12622.60 277.27 54751.97 88888.00 2013-12-01 17:23:26.250 335 12622.55 277.27 54751.97 88888.00 2013-12-01 17:23:26.375 335 12622.48 277.27 54751.97 88888.00 2013-12-01 17:23:26.500 335 12622.42 277.23 54751.97 88888.00 2013-12-01 17:23:26.625 335 12622.40 277.27 54751.95 88888.00 2013-12-01 17:23:26.750 335 12622.40 277.27 54751.95 88888.00 2013-12-01 17:23:26.875 335 12622.40 277.25 54751.93 88888.00 2013-12-01 17:23:27.000 335 12622.40 277.27 54751.93 88888.00 2013-12-01 17:23:27.125 335 12622.33 277.27 54751.95 88888.00 2013-12-01 17:23:27.250 335 12622.30 277.32 54751.97 88888.00 2013-12-01 17:23:27.375 335 12622.33 277.32 54751.95 88888.00 2013-12-01 17:23:27.500 335 12622.27 277.32 54751.95 88888.00 2013-12-01 17:23:27.625 335 12622.30 277.30 54751.95 88888.00 2013-12-01 17:23:27.750 335 12622.35 277.35 54751.95 88888.00 2013-12-01 17:23:27.875 335 12622.40 277.35 54751.95 88888.00 2013-12-01 17:23:28.000 335 12622.40 277.32 54751.95 88888.00 2013-12-01 17:23:28.125 335 12622.33 277.30 54751.95 88888.00 2013-12-01 17:23:28.250 335 12622.25 277.30 54751.97 88888.00 2013-12-01 17:23:28.375 335 12622.25 277.35 54751.97 88888.00 2013-12-01 17:23:28.500 335 12622.35 277.35 54751.97 88888.00 2013-12-01 17:23:28.625 335 12622.40 277.38 54751.95 88888.00 2013-12-01 17:23:28.750 335 12622.42 277.40 54751.95 88888.00 2013-12-01 17:23:28.875 335 12622.42 277.43 54751.95 88888.00 2013-12-01 17:23:29.000 335 12622.42 277.43 54751.93 88888.00 2013-12-01 17:23:29.125 335 12622.38 277.40 54751.93 88888.00 2013-12-01 17:23:29.250 335 12622.30 277.35 54751.97 88888.00 2013-12-01 17:23:29.375 335 12622.33 277.40 54752.00 88888.00 2013-12-01 17:23:29.500 335 12622.33 277.45 54751.97 88888.00 2013-12-01 17:23:29.625 335 12622.30 277.45 54751.95 88888.00 2013-12-01 17:23:29.750 335 12622.27 277.45 54751.93 88888.00 2013-12-01 17:23:29.875 335 12622.25 277.43 54751.95 88888.00 2013-12-01 17:23:30.000 335 12622.23 277.43 54751.93 88888.00 2013-12-01 17:23:30.125 335 12622.25 277.45 54751.95 88888.00 2013-12-01 17:23:30.250 335 12622.27 277.45 54751.95 88888.00 2013-12-01 17:23:30.375 335 12622.27 277.48 54751.93 88888.00 2013-12-01 17:23:30.500 335 12622.27 277.50 54751.93 88888.00 2013-12-01 17:23:30.625 335 12622.25 277.50 54751.95 88888.00 2013-12-01 17:23:30.750 335 12622.23 277.48 54751.95 88888.00 2013-12-01 17:23:30.875 335 12622.20 277.48 54751.95 88888.00 2013-12-01 17:23:31.000 335 12622.23 277.48 54751.93 88888.00 2013-12-01 17:23:31.125 335 12622.20 277.50 54751.97 88888.00 2013-12-01 17:23:31.250 335 12622.17 277.48 54751.97 88888.00 2013-12-01 17:23:31.375 335 12622.20 277.48 54752.00 88888.00 2013-12-01 17:23:31.500 335 12622.15 277.48 54751.97 88888.00 2013-12-01 17:23:31.625 335 12622.17 277.48 54751.93 88888.00 2013-12-01 17:23:31.750 335 12622.17 277.52 54751.95 88888.00 2013-12-01 17:23:31.875 335 12622.17 277.52 54751.97 88888.00 2013-12-01 17:23:32.000 335 12622.23 277.55 54751.97 88888.00 2013-12-01 17:23:32.125 335 12622.25 277.55 54751.97 88888.00 2013-12-01 17:23:32.250 335 12622.23 277.55 54751.95 88888.00 2013-12-01 17:23:32.375 335 12622.20 277.57 54751.95 88888.00 2013-12-01 17:23:32.500 335 12622.17 277.55 54751.95 88888.00 2013-12-01 17:23:32.625 335 12622.15 277.57 54751.97 88888.00 2013-12-01 17:23:32.750 335 12622.05 277.57 54751.97 88888.00 2013-12-01 17:23:32.875 335 12622.00 277.55 54751.97 88888.00 2013-12-01 17:23:33.000 335 12622.05 277.57 54751.97 88888.00 2013-12-01 17:23:33.125 335 12622.12 277.57 54751.97 88888.00 2013-12-01 17:23:33.250 335 12622.10 277.55 54751.97 88888.00 2013-12-01 17:23:33.375 335 12622.08 277.55 54751.95 88888.00 2013-12-01 17:23:33.500 335 12622.15 277.57 54751.93 88888.00 2013-12-01 17:23:33.625 335 12622.20 277.57 54751.93 88888.00 2013-12-01 17:23:33.750 335 12622.20 277.60 54751.93 88888.00 2013-12-01 17:23:33.875 335 12622.10 277.60 54751.95 88888.00 2013-12-01 17:23:34.000 335 12622.10 277.57 54751.93 88888.00 2013-12-01 17:23:34.125 335 12622.10 277.57 54751.93 88888.00 2013-12-01 17:23:34.250 335 12622.08 277.60 54751.95 88888.00 2013-12-01 17:23:34.375 335 12622.08 277.62 54751.95 88888.00 2013-12-01 17:23:34.500 335 12622.12 277.65 54751.95 88888.00 2013-12-01 17:23:34.625 335 12622.12 277.62 54751.97 88888.00 2013-12-01 17:23:34.750 335 12622.10 277.65 54751.95 88888.00 2013-12-01 17:23:34.875 335 12622.02 277.65 54751.93 88888.00 2013-12-01 17:23:35.000 335 12622.05 277.65 54751.93 88888.00 2013-12-01 17:23:35.125 335 12622.05 277.65 54751.97 88888.00 2013-12-01 17:23:35.250 335 12622.10 277.68 54752.00 88888.00 2013-12-01 17:23:35.375 335 12622.08 277.68 54751.97 88888.00 2013-12-01 17:23:35.500 335 12622.05 277.70 54751.97 88888.00 2013-12-01 17:23:35.625 335 12622.00 277.70 54751.97 88888.00 2013-12-01 17:23:35.750 335 12622.05 277.65 54751.97 88888.00 2013-12-01 17:23:35.875 335 12622.02 277.65 54751.97 88888.00 2013-12-01 17:23:36.000 335 12622.00 277.68 54751.95 88888.00 2013-12-01 17:23:36.125 335 12622.08 277.70 54752.00 88888.00 2013-12-01 17:23:36.250 335 12622.08 277.70 54751.97 88888.00 2013-12-01 17:23:36.375 335 12622.10 277.73 54751.97 88888.00 2013-12-01 17:23:36.500 335 12622.12 277.73 54751.97 88888.00 2013-12-01 17:23:36.625 335 12622.08 277.73 54751.95 88888.00 2013-12-01 17:23:36.750 335 12622.00 277.73 54751.93 88888.00 2013-12-01 17:23:36.875 335 12621.98 277.73 54751.93 88888.00 2013-12-01 17:23:37.000 335 12622.00 277.70 54751.95 88888.00 2013-12-01 17:23:37.125 335 12622.05 277.73 54751.97 88888.00 2013-12-01 17:23:37.250 335 12622.02 277.75 54751.95 88888.00 2013-12-01 17:23:37.375 335 12622.02 277.80 54751.95 88888.00 2013-12-01 17:23:37.500 335 12622.02 277.80 54751.97 88888.00 2013-12-01 17:23:37.625 335 12622.02 277.77 54751.97 88888.00 2013-12-01 17:23:37.750 335 12622.02 277.77 54751.95 88888.00 2013-12-01 17:23:37.875 335 12622.02 277.77 54751.95 88888.00 2013-12-01 17:23:38.000 335 12622.00 277.75 54751.97 88888.00 2013-12-01 17:23:38.125 335 12621.98 277.77 54751.97 88888.00 2013-12-01 17:23:38.250 335 12621.90 277.77 54751.97 88888.00 2013-12-01 17:23:38.375 335 12621.90 277.82 54751.95 88888.00 2013-12-01 17:23:38.500 335 12621.88 277.82 54751.95 88888.00 2013-12-01 17:23:38.625 335 12621.90 277.82 54752.00 88888.00 2013-12-01 17:23:38.750 335 12621.90 277.85 54751.97 88888.00 2013-12-01 17:23:38.875 335 12621.95 277.85 54751.97 88888.00 2013-12-01 17:23:39.000 335 12621.98 277.85 54751.97 88888.00 2013-12-01 17:23:39.125 335 12621.98 277.82 54751.97 88888.00 2013-12-01 17:23:39.250 335 12622.00 277.85 54752.00 88888.00 2013-12-01 17:23:39.375 335 12622.00 277.90 54752.00 88888.00 2013-12-01 17:23:39.500 335 12621.95 277.88 54752.00 88888.00 2013-12-01 17:23:39.625 335 12621.95 277.85 54752.00 88888.00 2013-12-01 17:23:39.750 335 12621.98 277.90 54751.97 88888.00 2013-12-01 17:23:39.875 335 12621.95 277.90 54751.97 88888.00 2013-12-01 17:23:40.000 335 12621.95 277.88 54751.97 88888.00 2013-12-01 17:23:40.125 335 12621.92 277.88 54751.97 88888.00 2013-12-01 17:23:40.250 335 12621.88 277.88 54752.00 88888.00 2013-12-01 17:23:40.375 335 12621.90 277.90 54752.00 88888.00 2013-12-01 17:23:40.500 335 12621.88 277.93 54752.00 88888.00 2013-12-01 17:23:40.625 335 12621.88 277.93 54752.00 88888.00 2013-12-01 17:23:40.750 335 12621.85 277.95 54752.00 88888.00 2013-12-01 17:23:40.875 335 12621.85 277.93 54751.97 88888.00 2013-12-01 17:23:41.000 335 12621.85 277.95 54752.00 88888.00 2013-12-01 17:23:41.125 335 12621.83 277.90 54752.00 88888.00 2013-12-01 17:23:41.250 335 12621.77 277.93 54752.00 88888.00 2013-12-01 17:23:41.375 335 12621.83 277.98 54752.00 88888.00 2013-12-01 17:23:41.500 335 12621.85 278.02 54752.03 88888.00 2013-12-01 17:23:41.625 335 12621.88 277.98 54752.03 88888.00 2013-12-01 17:23:41.750 335 12621.88 278.00 54752.03 88888.00 2013-12-01 17:23:41.875 335 12621.85 278.00 54752.03 88888.00 2013-12-01 17:23:42.000 335 12621.88 278.02 54752.00 88888.00 2013-12-01 17:23:42.125 335 12621.83 278.02 54751.97 88888.00 2013-12-01 17:23:42.250 335 12621.77 278.00 54752.00 88888.00 2013-12-01 17:23:42.375 335 12621.77 278.05 54752.03 88888.00 2013-12-01 17:23:42.500 335 12621.75 278.02 54752.00 88888.00 2013-12-01 17:23:42.625 335 12621.70 278.02 54752.00 88888.00 2013-12-01 17:23:42.750 335 12621.70 278.05 54751.97 88888.00 2013-12-01 17:23:42.875 335 12621.70 278.02 54751.97 88888.00 2013-12-01 17:23:43.000 335 12621.70 278.05 54751.97 88888.00 2013-12-01 17:23:43.125 335 12621.70 278.07 54751.97 88888.00 2013-12-01 17:23:43.250 335 12621.67 278.05 54751.97 88888.00 2013-12-01 17:23:43.375 335 12621.73 278.05 54751.97 88888.00 2013-12-01 17:23:43.500 335 12621.83 278.07 54752.00 88888.00 2013-12-01 17:23:43.625 335 12621.85 278.07 54752.00 88888.00 2013-12-01 17:23:43.750 335 12621.83 278.07 54751.97 88888.00 2013-12-01 17:23:43.875 335 12621.77 278.05 54752.00 88888.00 2013-12-01 17:23:44.000 335 12621.73 278.10 54751.97 88888.00 2013-12-01 17:23:44.125 335 12621.73 278.12 54752.00 88888.00 2013-12-01 17:23:44.250 335 12621.67 278.15 54752.00 88888.00 2013-12-01 17:23:44.375 335 12621.73 278.12 54751.97 88888.00 2013-12-01 17:23:44.500 335 12621.70 278.15 54752.00 88888.00 2013-12-01 17:23:44.625 335 12621.65 278.15 54752.00 88888.00 2013-12-01 17:23:44.750 335 12621.70 278.18 54752.00 88888.00 2013-12-01 17:23:44.875 335 12621.70 278.18 54751.97 88888.00 2013-12-01 17:23:45.000 335 12621.62 278.15 54752.00 88888.00 2013-12-01 17:23:45.125 335 12621.67 278.15 54752.00 88888.00 2013-12-01 17:23:45.250 335 12621.67 278.18 54751.97 88888.00 2013-12-01 17:23:45.375 335 12621.70 278.18 54752.00 88888.00 2013-12-01 17:23:45.500 335 12621.65 278.18 54751.97 88888.00 2013-12-01 17:23:45.625 335 12621.60 278.18 54751.95 88888.00 2013-12-01 17:23:45.750 335 12621.62 278.20 54751.97 88888.00 2013-12-01 17:23:45.875 335 12621.65 278.20 54751.97 88888.00 2013-12-01 17:23:46.000 335 12621.65 278.18 54751.97 88888.00 2013-12-01 17:23:46.125 335 12621.62 278.23 54751.97 88888.00 2013-12-01 17:23:46.250 335 12621.60 278.23 54751.97 88888.00 2013-12-01 17:23:46.375 335 12621.60 278.27 54752.00 88888.00 2013-12-01 17:23:46.500 335 12621.60 278.23 54751.97 88888.00 2013-12-01 17:23:46.625 335 12621.60 278.25 54751.97 88888.00 2013-12-01 17:23:46.750 335 12621.60 278.25 54751.97 88888.00 2013-12-01 17:23:46.875 335 12621.58 278.27 54751.97 88888.00 2013-12-01 17:23:47.000 335 12621.55 278.30 54751.97 88888.00 2013-12-01 17:23:47.125 335 12621.55 278.32 54752.00 88888.00 2013-12-01 17:23:47.250 335 12621.55 278.32 54752.03 88888.00 2013-12-01 17:23:47.375 335 12621.55 278.35 54752.03 88888.00 2013-12-01 17:23:47.500 335 12621.58 278.32 54752.03 88888.00 2013-12-01 17:23:47.625 335 12621.60 278.32 54752.00 88888.00 2013-12-01 17:23:47.750 335 12621.60 278.32 54752.00 88888.00 2013-12-01 17:23:47.875 335 12621.58 278.32 54751.97 88888.00 2013-12-01 17:23:48.000 335 12621.52 278.32 54751.95 88888.00 2013-12-01 17:23:48.125 335 12621.52 278.35 54751.97 88888.00 2013-12-01 17:23:48.250 335 12621.50 278.35 54752.00 88888.00 2013-12-01 17:23:48.375 335 12621.52 278.35 54751.97 88888.00 2013-12-01 17:23:48.500 335 12621.45 278.35 54751.97 88888.00 2013-12-01 17:23:48.625 335 12621.45 278.35 54751.97 88888.00 2013-12-01 17:23:48.750 335 12621.42 278.38 54752.00 88888.00 2013-12-01 17:23:48.875 335 12621.40 278.40 54752.00 88888.00 2013-12-01 17:23:49.000 335 12621.38 278.40 54752.00 88888.00 2013-12-01 17:23:49.125 335 12621.38 278.40 54752.00 88888.00 2013-12-01 17:23:49.250 335 12621.40 278.40 54752.00 88888.00 2013-12-01 17:23:49.375 335 12621.42 278.40 54751.97 88888.00 2013-12-01 17:23:49.500 335 12621.42 278.40 54751.97 88888.00 2013-12-01 17:23:49.625 335 12621.48 278.40 54751.97 88888.00 2013-12-01 17:23:49.750 335 12621.52 278.43 54751.95 88888.00 2013-12-01 17:23:49.875 335 12621.50 278.43 54751.95 88888.00 2013-12-01 17:23:50.000 335 12621.50 278.43 54751.95 88888.00 2013-12-01 17:23:50.125 335 12621.48 278.43 54751.97 88888.00 2013-12-01 17:23:50.250 335 12621.45 278.45 54751.97 88888.00 2013-12-01 17:23:50.375 335 12621.45 278.45 54752.00 88888.00 2013-12-01 17:23:50.500 335 12621.40 278.45 54751.97 88888.00 2013-12-01 17:23:50.625 335 12621.40 278.45 54751.97 88888.00 2013-12-01 17:23:50.750 335 12621.45 278.45 54752.00 88888.00 2013-12-01 17:23:50.875 335 12621.42 278.45 54751.97 88888.00 2013-12-01 17:23:51.000 335 12621.40 278.48 54751.97 88888.00 2013-12-01 17:23:51.125 335 12621.42 278.48 54751.97 88888.00 2013-12-01 17:23:51.250 335 12621.40 278.48 54751.97 88888.00 2013-12-01 17:23:51.375 335 12621.45 278.45 54751.97 88888.00 2013-12-01 17:23:51.500 335 12621.52 278.48 54751.97 88888.00 2013-12-01 17:23:51.625 335 12621.45 278.48 54751.97 88888.00 2013-12-01 17:23:51.750 335 12621.35 278.48 54752.00 88888.00 2013-12-01 17:23:51.875 335 12621.40 278.50 54751.97 88888.00 2013-12-01 17:23:52.000 335 12621.42 278.50 54751.93 88888.00 2013-12-01 17:23:52.125 335 12621.42 278.50 54751.95 88888.00 2013-12-01 17:23:52.250 335 12621.40 278.52 54751.97 88888.00 2013-12-01 17:23:52.375 335 12621.40 278.52 54751.97 88888.00 2013-12-01 17:23:52.500 335 12621.33 278.52 54751.97 88888.00 2013-12-01 17:23:52.625 335 12621.30 278.52 54751.97 88888.00 2013-12-01 17:23:52.750 335 12621.33 278.55 54751.97 88888.00 2013-12-01 17:23:52.875 335 12621.30 278.57 54751.97 88888.00 2013-12-01 17:23:53.000 335 12621.27 278.57 54751.97 88888.00 2013-12-01 17:23:53.125 335 12621.30 278.55 54752.00 88888.00 2013-12-01 17:23:53.250 335 12621.30 278.55 54752.00 88888.00 2013-12-01 17:23:53.375 335 12621.30 278.52 54752.00 88888.00 2013-12-01 17:23:53.500 335 12621.33 278.55 54752.00 88888.00 2013-12-01 17:23:53.625 335 12621.30 278.57 54752.00 88888.00 2013-12-01 17:23:53.750 335 12621.30 278.60 54751.97 88888.00 2013-12-01 17:23:53.875 335 12621.27 278.60 54751.97 88888.00 2013-12-01 17:23:54.000 335 12621.25 278.60 54751.97 88888.00 2013-12-01 17:23:54.125 335 12621.30 278.60 54752.00 88888.00 2013-12-01 17:23:54.250 335 12621.27 278.57 54752.00 88888.00 2013-12-01 17:23:54.375 335 12621.20 278.60 54752.00 88888.00 2013-12-01 17:23:54.500 335 12621.17 278.60 54752.03 88888.00 2013-12-01 17:23:54.625 335 12621.23 278.62 54752.05 88888.00 2013-12-01 17:23:54.750 335 12621.25 278.65 54752.03 88888.00 2013-12-01 17:23:54.875 335 12621.23 278.65 54752.00 88888.00 2013-12-01 17:23:55.000 335 12621.23 278.65 54752.00 88888.00 2013-12-01 17:23:55.125 335 12621.25 278.65 54752.00 88888.00 2013-12-01 17:23:55.250 335 12621.23 278.62 54752.00 88888.00 2013-12-01 17:23:55.375 335 12621.25 278.65 54752.00 88888.00 2013-12-01 17:23:55.500 335 12621.27 278.62 54752.00 88888.00 2013-12-01 17:23:55.625 335 12621.23 278.68 54751.97 88888.00 2013-12-01 17:23:55.750 335 12621.17 278.68 54752.00 88888.00 2013-12-01 17:23:55.875 335 12621.20 278.68 54752.00 88888.00 2013-12-01 17:23:56.000 335 12621.20 278.68 54751.97 88888.00 2013-12-01 17:23:56.125 335 12621.15 278.68 54752.00 88888.00 2013-12-01 17:23:56.250 335 12621.12 278.70 54752.03 88888.00 2013-12-01 17:23:56.375 335 12621.20 278.70 54752.03 88888.00 2013-12-01 17:23:56.500 335 12621.23 278.70 54752.03 88888.00 2013-12-01 17:23:56.625 335 12621.25 278.73 54752.00 88888.00 2013-12-01 17:23:56.750 335 12621.20 278.73 54752.00 88888.00 2013-12-01 17:23:56.875 335 12621.23 278.73 54752.00 88888.00 2013-12-01 17:23:57.000 335 12621.23 278.75 54752.00 88888.00 2013-12-01 17:23:57.125 335 12621.20 278.75 54752.00 88888.00 2013-12-01 17:23:57.250 335 12621.20 278.73 54752.03 88888.00 2013-12-01 17:23:57.375 335 12621.20 278.73 54752.00 88888.00 2013-12-01 17:23:57.500 335 12621.15 278.75 54752.00 88888.00 2013-12-01 17:23:57.625 335 12621.17 278.80 54752.00 88888.00 2013-12-01 17:23:57.750 335 12621.17 278.77 54752.00 88888.00 2013-12-01 17:23:57.875 335 12621.15 278.75 54752.03 88888.00 2013-12-01 17:23:58.000 335 12621.23 278.77 54752.00 88888.00 2013-12-01 17:23:58.125 335 12621.17 278.77 54752.03 88888.00 2013-12-01 17:23:58.250 335 12621.12 278.75 54752.03 88888.00 2013-12-01 17:23:58.375 335 12621.17 278.75 54752.03 88888.00 2013-12-01 17:23:58.500 335 12621.17 278.77 54752.00 88888.00 2013-12-01 17:23:58.625 335 12621.15 278.77 54752.00 88888.00 2013-12-01 17:23:58.750 335 12621.15 278.77 54752.00 88888.00 2013-12-01 17:23:58.875 335 12621.15 278.80 54752.03 88888.00 2013-12-01 17:23:59.000 335 12621.15 278.77 54752.00 88888.00 2013-12-01 17:23:59.125 335 12621.15 278.80 54752.00 88888.00 2013-12-01 17:23:59.250 335 12621.15 278.82 54752.00 88888.00 2013-12-01 17:23:59.375 335 12621.15 278.80 54752.00 88888.00 2013-12-01 17:23:59.500 335 12621.15 278.82 54752.03 88888.00 2013-12-01 17:23:59.625 335 12621.15 278.80 54752.03 88888.00 2013-12-01 17:23:59.750 335 12621.15 278.82 54752.05 88888.00 2013-12-01 17:23:59.875 335 12621.15 278.88 54752.03 88888.00 2013-12-01 17:24:00.000 335 12621.15 278.88 54752.03 88888.00 2013-12-01 17:24:00.125 335 12621.12 278.85 54752.05 88888.00 2013-12-01 17:24:00.250 335 12621.08 278.80 54752.03 88888.00 2013-12-01 17:24:00.375 335 12621.12 278.85 54752.03 88888.00 2013-12-01 17:24:00.500 335 12621.10 278.90 54752.03 88888.00 2013-12-01 17:24:00.625 335 12621.02 278.90 54752.03 88888.00 2013-12-01 17:24:00.750 335 12621.05 278.88 54752.00 88888.00 2013-12-01 17:24:00.875 335 12621.08 278.88 54752.03 88888.00 2013-12-01 17:24:01.000 335 12621.08 278.88 54752.00 88888.00 2013-12-01 17:24:01.125 335 12621.08 278.93 54752.03 88888.00 2013-12-01 17:24:01.250 335 12621.02 278.90 54752.03 88888.00 2013-12-01 17:24:01.375 335 12621.05 278.90 54752.00 88888.00 2013-12-01 17:24:01.500 335 12621.08 278.93 54752.03 88888.00 2013-12-01 17:24:01.625 335 12621.05 278.93 54752.03 88888.00 2013-12-01 17:24:01.750 335 12621.00 278.90 54752.00 88888.00 2013-12-01 17:24:01.875 335 12621.00 278.90 54752.00 88888.00 2013-12-01 17:24:02.000 335 12621.00 278.90 54752.00 88888.00 2013-12-01 17:24:02.125 335 12621.02 278.90 54752.03 88888.00 2013-12-01 17:24:02.250 335 12620.98 278.93 54752.03 88888.00 2013-12-01 17:24:02.375 335 12621.02 278.95 54752.00 88888.00 2013-12-01 17:24:02.500 335 12621.05 278.95 54752.00 88888.00 2013-12-01 17:24:02.625 335 12621.05 278.98 54752.00 88888.00 2013-12-01 17:24:02.750 335 12621.05 278.98 54752.00 88888.00 2013-12-01 17:24:02.875 335 12620.98 278.98 54752.03 88888.00 2013-12-01 17:24:03.000 335 12621.00 278.95 54752.03 88888.00 2013-12-01 17:24:03.125 335 12620.95 278.93 54752.00 88888.00 2013-12-01 17:24:03.250 335 12620.92 278.95 54752.00 88888.00 2013-12-01 17:24:03.375 335 12620.92 278.98 54752.03 88888.00 2013-12-01 17:24:03.500 335 12621.00 278.98 54752.03 88888.00 2013-12-01 17:24:03.625 335 12621.02 279.00 54752.00 88888.00 2013-12-01 17:24:03.750 335 12621.05 279.00 54752.00 88888.00 2013-12-01 17:24:03.875 335 12621.02 279.02 54752.00 88888.00 2013-12-01 17:24:04.000 335 12620.95 279.00 54752.00 88888.00 2013-12-01 17:24:04.125 335 12620.92 278.98 54752.03 88888.00 2013-12-01 17:24:04.250 335 12620.88 279.00 54752.07 88888.00 2013-12-01 17:24:04.375 335 12620.88 279.00 54752.03 88888.00 2013-12-01 17:24:04.500 335 12620.92 278.98 54752.05 88888.00 2013-12-01 17:24:04.625 335 12620.88 279.00 54752.03 88888.00 2013-12-01 17:24:04.750 335 12620.85 279.00 54752.05 88888.00 2013-12-01 17:24:04.875 335 12620.85 279.02 54752.03 88888.00 2013-12-01 17:24:05.000 335 12620.90 279.02 54752.03 88888.00 2013-12-01 17:24:05.125 335 12620.95 279.05 54752.05 88888.00 2013-12-01 17:24:05.250 335 12620.95 279.02 54752.05 88888.00 2013-12-01 17:24:05.375 335 12620.90 279.02 54752.05 88888.00 2013-12-01 17:24:05.500 335 12620.88 279.00 54752.03 88888.00 2013-12-01 17:24:05.625 335 12620.88 279.02 54752.03 88888.00 2013-12-01 17:24:05.750 335 12620.90 279.05 54752.05 88888.00 2013-12-01 17:24:05.875 335 12620.88 279.05 54752.03 88888.00 2013-12-01 17:24:06.000 335 12620.88 279.07 54752.03 88888.00 2013-12-01 17:24:06.125 335 12620.85 279.05 54752.05 88888.00 2013-12-01 17:24:06.250 335 12620.83 279.02 54752.03 88888.00 2013-12-01 17:24:06.375 335 12620.90 279.07 54752.05 88888.00 2013-12-01 17:24:06.500 335 12620.90 279.07 54752.05 88888.00 2013-12-01 17:24:06.625 335 12620.85 279.05 54752.03 88888.00 2013-12-01 17:24:06.750 335 12620.88 279.07 54752.05 88888.00 2013-12-01 17:24:06.875 335 12620.90 279.07 54752.05 88888.00 2013-12-01 17:24:07.000 335 12620.95 279.05 54752.05 88888.00 2013-12-01 17:24:07.125 335 12620.90 279.07 54752.05 88888.00 2013-12-01 17:24:07.250 335 12620.92 279.07 54752.05 88888.00 2013-12-01 17:24:07.375 335 12620.95 279.07 54752.05 88888.00 2013-12-01 17:24:07.500 335 12621.00 279.07 54752.03 88888.00 2013-12-01 17:24:07.625 335 12621.05 279.05 54752.03 88888.00 2013-12-01 17:24:07.750 335 12621.05 279.10 54752.05 88888.00 2013-12-01 17:24:07.875 335 12621.05 279.12 54752.05 88888.00 2013-12-01 17:24:08.000 335 12620.98 279.10 54752.03 88888.00 2013-12-01 17:24:08.125 335 12620.90 279.12 54752.03 88888.00 2013-12-01 17:24:08.250 335 12620.88 279.12 54752.03 88888.00 2013-12-01 17:24:08.375 335 12620.85 279.15 54752.03 88888.00 2013-12-01 17:24:08.500 335 12620.88 279.15 54752.05 88888.00 2013-12-01 17:24:08.625 335 12620.90 279.12 54752.05 88888.00 2013-12-01 17:24:08.750 335 12620.88 279.10 54752.05 88888.00 2013-12-01 17:24:08.875 335 12620.85 279.12 54752.05 88888.00 2013-12-01 17:24:09.000 335 12620.88 279.15 54752.07 88888.00 2013-12-01 17:24:09.125 335 12620.95 279.15 54752.07 88888.00 2013-12-01 17:24:09.250 335 12620.88 279.12 54752.07 88888.00 2013-12-01 17:24:09.375 335 12620.85 279.18 54752.07 88888.00 2013-12-01 17:24:09.500 335 12620.85 279.18 54752.07 88888.00 2013-12-01 17:24:09.625 335 12620.85 279.20 54752.07 88888.00 2013-12-01 17:24:09.750 335 12620.85 279.15 54752.05 88888.00 2013-12-01 17:24:09.875 335 12620.88 279.18 54752.05 88888.00 2013-12-01 17:24:10.000 335 12620.88 279.18 54752.05 88888.00 2013-12-01 17:24:10.125 335 12620.85 279.18 54752.07 88888.00 2013-12-01 17:24:10.250 335 12620.77 279.20 54752.07 88888.00 2013-12-01 17:24:10.375 335 12620.75 279.20 54752.05 88888.00 2013-12-01 17:24:10.500 335 12620.77 279.18 54752.07 88888.00 2013-12-01 17:24:10.625 335 12620.88 279.20 54752.07 88888.00 2013-12-01 17:24:10.750 335 12620.90 279.18 54752.07 88888.00 2013-12-01 17:24:10.875 335 12620.85 279.23 54752.07 88888.00 2013-12-01 17:24:11.000 335 12620.77 279.23 54752.07 88888.00 2013-12-01 17:24:11.125 335 12620.75 279.23 54752.05 88888.00 2013-12-01 17:24:11.250 335 12620.77 279.20 54752.07 88888.00 2013-12-01 17:24:11.375 335 12620.75 279.23 54752.05 88888.00 2013-12-01 17:24:11.500 335 12620.70 279.23 54752.05 88888.00 2013-12-01 17:24:11.625 335 12620.70 279.25 54752.05 88888.00 2013-12-01 17:24:11.750 335 12620.70 279.20 54752.07 88888.00 2013-12-01 17:24:11.875 335 12620.77 279.20 54752.07 88888.00 2013-12-01 17:24:12.000 335 12620.83 279.23 54752.07 88888.00 2013-12-01 17:24:12.125 335 12620.83 279.25 54752.07 88888.00 2013-12-01 17:24:12.250 335 12620.85 279.23 54752.07 88888.00 2013-12-01 17:24:12.375 335 12620.80 279.25 54752.07 88888.00 2013-12-01 17:24:12.500 335 12620.73 279.23 54752.07 88888.00 2013-12-01 17:24:12.625 335 12620.67 279.23 54752.05 88888.00 2013-12-01 17:24:12.750 335 12620.70 279.25 54752.07 88888.00 2013-12-01 17:24:12.875 335 12620.77 279.23 54752.07 88888.00 2013-12-01 17:24:13.000 335 12620.80 279.25 54752.05 88888.00 2013-12-01 17:24:13.125 335 12620.83 279.30 54752.05 88888.00 2013-12-01 17:24:13.250 335 12620.77 279.27 54752.05 88888.00 2013-12-01 17:24:13.375 335 12620.70 279.30 54752.05 88888.00 2013-12-01 17:24:13.500 335 12620.70 279.30 54752.07 88888.00 2013-12-01 17:24:13.625 335 12620.67 279.30 54752.07 88888.00 2013-12-01 17:24:13.750 335 12620.67 279.27 54752.05 88888.00 2013-12-01 17:24:13.875 335 12620.70 279.25 54752.05 88888.00 2013-12-01 17:24:14.000 335 12620.70 279.30 54752.07 88888.00 2013-12-01 17:24:14.125 335 12620.67 279.27 54752.05 88888.00 2013-12-01 17:24:14.250 335 12620.67 279.25 54752.07 88888.00 2013-12-01 17:24:14.375 335 12620.75 279.27 54752.05 88888.00 2013-12-01 17:24:14.500 335 12620.73 279.30 54752.05 88888.00 2013-12-01 17:24:14.625 335 12620.70 279.30 54752.03 88888.00 2013-12-01 17:24:14.750 335 12620.70 279.27 54752.05 88888.00 2013-12-01 17:24:14.875 335 12620.70 279.30 54752.05 88888.00 2013-12-01 17:24:15.000 335 12620.73 279.35 54752.05 88888.00 2013-12-01 17:24:15.125 335 12620.73 279.35 54752.05 88888.00 2013-12-01 17:24:15.250 335 12620.67 279.30 54752.07 88888.00 2013-12-01 17:24:15.375 335 12620.67 279.32 54752.05 88888.00 2013-12-01 17:24:15.500 335 12620.67 279.35 54752.05 88888.00 2013-12-01 17:24:15.625 335 12620.65 279.32 54752.03 88888.00 2013-12-01 17:24:15.750 335 12620.60 279.35 54752.03 88888.00 2013-12-01 17:24:15.875 335 12620.65 279.35 54752.03 88888.00 2013-12-01 17:24:16.000 335 12620.70 279.35 54752.05 88888.00 2013-12-01 17:24:16.125 335 12620.75 279.35 54752.07 88888.00 2013-12-01 17:24:16.250 335 12620.75 279.32 54752.10 88888.00 2013-12-01 17:24:16.375 335 12620.77 279.32 54752.10 88888.00 2013-12-01 17:24:16.500 335 12620.77 279.32 54752.07 88888.00 2013-12-01 17:24:16.625 335 12620.80 279.35 54752.07 88888.00 2013-12-01 17:24:16.750 335 12620.77 279.38 54752.07 88888.00 2013-12-01 17:24:16.875 335 12620.67 279.38 54752.07 88888.00 2013-12-01 17:24:17.000 335 12620.65 279.38 54752.05 88888.00 2013-12-01 17:24:17.125 335 12620.70 279.40 54752.07 88888.00 2013-12-01 17:24:17.250 335 12620.75 279.40 54752.07 88888.00 2013-12-01 17:24:17.375 335 12620.73 279.40 54752.07 88888.00 2013-12-01 17:24:17.500 335 12620.67 279.40 54752.05 88888.00 2013-12-01 17:24:17.625 335 12620.65 279.40 54752.05 88888.00 2013-12-01 17:24:17.750 335 12620.67 279.43 54752.07 88888.00 2013-12-01 17:24:17.875 335 12620.70 279.43 54752.07 88888.00 2013-12-01 17:24:18.000 335 12620.77 279.40 54752.05 88888.00 2013-12-01 17:24:18.125 335 12620.80 279.45 54752.05 88888.00 2013-12-01 17:24:18.250 335 12620.80 279.40 54752.07 88888.00 2013-12-01 17:24:18.375 335 12620.77 279.38 54752.05 88888.00 2013-12-01 17:24:18.500 335 12620.67 279.38 54752.05 88888.00 2013-12-01 17:24:18.625 335 12620.75 279.40 54752.03 88888.00 2013-12-01 17:24:18.750 335 12620.80 279.45 54752.03 88888.00 2013-12-01 17:24:18.875 335 12620.77 279.45 54752.05 88888.00 2013-12-01 17:24:19.000 335 12620.75 279.40 54752.03 88888.00 2013-12-01 17:24:19.125 335 12620.70 279.43 54752.05 88888.00 2013-12-01 17:24:19.250 335 12620.65 279.43 54752.05 88888.00 2013-12-01 17:24:19.375 335 12620.62 279.43 54752.03 88888.00 2013-12-01 17:24:19.500 335 12620.65 279.45 54752.03 88888.00 2013-12-01 17:24:19.625 335 12620.70 279.45 54752.05 88888.00 2013-12-01 17:24:19.750 335 12620.73 279.45 54752.07 88888.00 2013-12-01 17:24:19.875 335 12620.67 279.45 54752.07 88888.00 2013-12-01 17:24:20.000 335 12620.67 279.48 54752.07 88888.00 2013-12-01 17:24:20.125 335 12620.70 279.43 54752.07 88888.00 2013-12-01 17:24:20.250 335 12620.70 279.48 54752.05 88888.00 2013-12-01 17:24:20.375 335 12620.73 279.50 54752.07 88888.00 2013-12-01 17:24:20.500 335 12620.73 279.52 54752.05 88888.00 2013-12-01 17:24:20.625 335 12620.70 279.52 54752.05 88888.00 2013-12-01 17:24:20.750 335 12620.70 279.45 54752.03 88888.00 2013-12-01 17:24:20.875 335 12620.75 279.45 54752.00 88888.00 2013-12-01 17:24:21.000 335 12620.77 279.43 54752.03 88888.00 2013-12-01 17:24:21.125 335 12620.75 279.48 54752.05 88888.00 2013-12-01 17:24:21.250 335 12620.73 279.50 54752.07 88888.00 2013-12-01 17:24:21.375 335 12620.73 279.48 54752.07 88888.00 2013-12-01 17:24:21.500 335 12620.73 279.48 54752.03 88888.00 2013-12-01 17:24:21.625 335 12620.67 279.48 54752.03 88888.00 2013-12-01 17:24:21.750 335 12620.62 279.50 54752.05 88888.00 2013-12-01 17:24:21.875 335 12620.62 279.52 54752.05 88888.00 2013-12-01 17:24:22.000 335 12620.67 279.50 54752.03 88888.00 2013-12-01 17:24:22.125 335 12620.70 279.50 54752.05 88888.00 2013-12-01 17:24:22.250 335 12620.70 279.48 54752.05 88888.00 2013-12-01 17:24:22.375 335 12620.73 279.48 54752.03 88888.00 2013-12-01 17:24:22.500 335 12620.67 279.50 54752.05 88888.00 2013-12-01 17:24:22.625 335 12620.70 279.52 54752.05 88888.00 2013-12-01 17:24:22.750 335 12620.70 279.50 54752.03 88888.00 2013-12-01 17:24:22.875 335 12620.73 279.48 54752.03 88888.00 2013-12-01 17:24:23.000 335 12620.70 279.48 54752.00 88888.00 2013-12-01 17:24:23.125 335 12620.70 279.52 54752.03 88888.00 2013-12-01 17:24:23.250 335 12620.67 279.52 54752.03 88888.00 2013-12-01 17:24:23.375 335 12620.67 279.52 54752.03 88888.00 2013-12-01 17:24:23.500 335 12620.70 279.52 54752.05 88888.00 2013-12-01 17:24:23.625 335 12620.70 279.52 54752.05 88888.00 2013-12-01 17:24:23.750 335 12620.65 279.55 54752.05 88888.00 2013-12-01 17:24:23.875 335 12620.67 279.55 54752.03 88888.00 2013-12-01 17:24:24.000 335 12620.73 279.52 54752.00 88888.00 2013-12-01 17:24:24.125 335 12620.75 279.52 54752.00 88888.00 2013-12-01 17:24:24.250 335 12620.70 279.50 54752.00 88888.00 2013-12-01 17:24:24.375 335 12620.65 279.55 54752.03 88888.00 2013-12-01 17:24:24.500 335 12620.60 279.55 54752.03 88888.00 2013-12-01 17:24:24.625 335 12620.62 279.52 54752.03 88888.00 2013-12-01 17:24:24.750 335 12620.70 279.55 54752.03 88888.00 2013-12-01 17:24:24.875 335 12620.70 279.57 54752.03 88888.00 2013-12-01 17:24:25.000 335 12620.67 279.55 54752.03 88888.00 2013-12-01 17:24:25.125 335 12620.67 279.57 54752.03 88888.00 2013-12-01 17:24:25.250 335 12620.65 279.55 54752.03 88888.00 2013-12-01 17:24:25.375 335 12620.67 279.55 54752.05 88888.00 2013-12-01 17:24:25.500 335 12620.65 279.57 54752.05 88888.00 2013-12-01 17:24:25.625 335 12620.62 279.55 54752.05 88888.00 2013-12-01 17:24:25.750 335 12620.70 279.55 54752.05 88888.00 2013-12-01 17:24:25.875 335 12620.70 279.52 54752.03 88888.00 2013-12-01 17:24:26.000 335 12620.70 279.52 54752.05 88888.00 2013-12-01 17:24:26.125 335 12620.73 279.55 54752.07 88888.00 2013-12-01 17:24:26.250 335 12620.70 279.57 54752.05 88888.00 2013-12-01 17:24:26.375 335 12620.70 279.55 54752.05 88888.00 2013-12-01 17:24:26.500 335 12620.67 279.60 54752.05 88888.00 2013-12-01 17:24:26.625 335 12620.60 279.57 54752.05 88888.00 2013-12-01 17:24:26.750 335 12620.55 279.60 54752.05 88888.00 2013-12-01 17:24:26.875 335 12620.60 279.60 54752.03 88888.00 2013-12-01 17:24:27.000 335 12620.65 279.60 54752.03 88888.00 2013-12-01 17:24:27.125 335 12620.65 279.62 54752.05 88888.00 2013-12-01 17:24:27.250 335 12620.65 279.60 54752.05 88888.00 2013-12-01 17:24:27.375 335 12620.62 279.62 54752.03 88888.00 2013-12-01 17:24:27.500 335 12620.67 279.60 54752.05 88888.00 2013-12-01 17:24:27.625 335 12620.75 279.60 54752.03 88888.00 2013-12-01 17:24:27.750 335 12620.75 279.57 54752.05 88888.00 2013-12-01 17:24:27.875 335 12620.60 279.57 54752.05 88888.00 2013-12-01 17:24:28.000 335 12620.62 279.60 54752.03 88888.00 2013-12-01 17:24:28.125 335 12620.70 279.62 54752.05 88888.00 2013-12-01 17:24:28.250 335 12620.65 279.62 54752.05 88888.00 2013-12-01 17:24:28.375 335 12620.58 279.57 54752.03 88888.00 2013-12-01 17:24:28.500 335 12620.58 279.60 54752.03 88888.00 2013-12-01 17:24:28.625 335 12620.65 279.60 54752.03 88888.00 2013-12-01 17:24:28.750 335 12620.65 279.55 54752.00 88888.00 2013-12-01 17:24:28.875 335 12620.60 279.60 54752.05 88888.00 2013-12-01 17:24:29.000 335 12620.62 279.62 54752.05 88888.00 2013-12-01 17:24:29.125 335 12620.65 279.60 54752.05 88888.00 2013-12-01 17:24:29.250 335 12620.60 279.60 54752.05 88888.00 2013-12-01 17:24:29.375 335 12620.55 279.60 54752.05 88888.00 2013-12-01 17:24:29.500 335 12620.50 279.62 54752.07 88888.00 2013-12-01 17:24:29.625 335 12620.55 279.62 54752.05 88888.00 2013-12-01 17:24:29.750 335 12620.60 279.62 54752.05 88888.00 2013-12-01 17:24:29.875 335 12620.65 279.65 54752.05 88888.00 2013-12-01 17:24:30.000 335 12620.62 279.65 54752.05 88888.00 2013-12-01 17:24:30.125 335 12620.62 279.65 54752.03 88888.00 2013-12-01 17:24:30.250 335 12620.60 279.65 54752.03 88888.00 2013-12-01 17:24:30.375 335 12620.67 279.65 54752.03 88888.00 2013-12-01 17:24:30.500 335 12620.73 279.62 54752.03 88888.00 2013-12-01 17:24:30.625 335 12620.70 279.62 54752.00 88888.00 2013-12-01 17:24:30.750 335 12620.62 279.60 54752.00 88888.00 2013-12-01 17:24:30.875 335 12620.58 279.62 54752.00 88888.00 2013-12-01 17:24:31.000 335 12620.52 279.65 54752.03 88888.00 2013-12-01 17:24:31.125 335 12620.60 279.70 54752.05 88888.00 2013-12-01 17:24:31.250 335 12620.65 279.65 54752.03 88888.00 2013-12-01 17:24:31.375 335 12620.60 279.65 54752.05 88888.00 2013-12-01 17:24:31.500 335 12620.58 279.62 54752.03 88888.00 2013-12-01 17:24:31.625 335 12620.60 279.68 54752.03 88888.00 2013-12-01 17:24:31.750 335 12620.58 279.68 54752.05 88888.00 2013-12-01 17:24:31.875 335 12620.55 279.65 54752.03 88888.00 2013-12-01 17:24:32.000 335 12620.55 279.65 54752.03 88888.00 2013-12-01 17:24:32.125 335 12620.58 279.65 54752.03 88888.00 2013-12-01 17:24:32.250 335 12620.58 279.65 54752.03 88888.00 2013-12-01 17:24:32.375 335 12620.62 279.65 54752.03 88888.00 2013-12-01 17:24:32.500 335 12620.58 279.68 54752.05 88888.00 2013-12-01 17:24:32.625 335 12620.55 279.68 54752.05 88888.00 2013-12-01 17:24:32.750 335 12620.50 279.68 54752.03 88888.00 2013-12-01 17:24:32.875 335 12620.50 279.68 54752.05 88888.00 2013-12-01 17:24:33.000 335 12620.52 279.68 54752.03 88888.00 2013-12-01 17:24:33.125 335 12620.50 279.68 54752.03 88888.00 2013-12-01 17:24:33.250 335 12620.50 279.68 54752.03 88888.00 2013-12-01 17:24:33.375 335 12620.50 279.70 54752.00 88888.00 2013-12-01 17:24:33.500 335 12620.50 279.68 54752.03 88888.00 2013-12-01 17:24:33.625 335 12620.55 279.70 54752.03 88888.00 2013-12-01 17:24:33.750 335 12620.48 279.70 54752.03 88888.00 2013-12-01 17:24:33.875 335 12620.48 279.65 54752.00 88888.00 2013-12-01 17:24:34.000 335 12620.48 279.65 54752.00 88888.00 2013-12-01 17:24:34.125 335 12620.48 279.70 54752.03 88888.00 2013-12-01 17:24:34.250 335 12620.48 279.68 54752.03 88888.00 2013-12-01 17:24:34.375 335 12620.52 279.70 54752.03 88888.00 2013-12-01 17:24:34.500 335 12620.45 279.68 54752.00 88888.00 2013-12-01 17:24:34.625 335 12620.42 279.68 54752.00 88888.00 2013-12-01 17:24:34.750 335 12620.45 279.75 54752.00 88888.00 2013-12-01 17:24:34.875 335 12620.52 279.75 54752.03 88888.00 2013-12-01 17:24:35.000 335 12620.52 279.73 54752.03 88888.00 2013-12-01 17:24:35.125 335 12620.48 279.73 54752.03 88888.00 2013-12-01 17:24:35.250 335 12620.48 279.70 54752.03 88888.00 2013-12-01 17:24:35.375 335 12620.48 279.73 54752.05 88888.00 2013-12-01 17:24:35.500 335 12620.45 279.70 54752.03 88888.00 2013-12-01 17:24:35.625 335 12620.48 279.73 54752.03 88888.00 2013-12-01 17:24:35.750 335 12620.52 279.75 54752.03 88888.00 2013-12-01 17:24:35.875 335 12620.58 279.75 54752.05 88888.00 2013-12-01 17:24:36.000 335 12620.60 279.75 54752.05 88888.00 2013-12-01 17:24:36.125 335 12620.55 279.73 54752.03 88888.00 2013-12-01 17:24:36.250 335 12620.45 279.70 54752.03 88888.00 2013-12-01 17:24:36.375 335 12620.52 279.70 54752.03 88888.00 2013-12-01 17:24:36.500 335 12620.65 279.70 54752.00 88888.00 2013-12-01 17:24:36.625 335 12620.65 279.73 54751.97 88888.00 2013-12-01 17:24:36.750 335 12620.58 279.75 54752.00 88888.00 2013-12-01 17:24:36.875 335 12620.55 279.73 54751.97 88888.00 2013-12-01 17:24:37.000 335 12620.55 279.73 54752.00 88888.00 2013-12-01 17:24:37.125 335 12620.55 279.75 54752.00 88888.00 2013-12-01 17:24:37.250 335 12620.55 279.75 54752.00 88888.00 2013-12-01 17:24:37.375 335 12620.55 279.77 54751.97 88888.00 2013-12-01 17:24:37.500 335 12620.52 279.75 54752.00 88888.00 2013-12-01 17:24:37.625 335 12620.52 279.75 54752.00 88888.00 2013-12-01 17:24:37.750 335 12620.55 279.77 54752.03 88888.00 2013-12-01 17:24:37.875 335 12620.55 279.77 54752.03 88888.00 2013-12-01 17:24:38.000 335 12620.65 279.77 54752.00 88888.00 2013-12-01 17:24:38.125 335 12620.62 279.77 54752.00 88888.00 2013-12-01 17:24:38.250 335 12620.55 279.75 54752.03 88888.00 2013-12-01 17:24:38.375 335 12620.58 279.75 54752.03 88888.00 2013-12-01 17:24:38.500 335 12620.55 279.80 54752.03 88888.00 2013-12-01 17:24:38.625 335 12620.50 279.77 54752.03 88888.00 2013-12-01 17:24:38.750 335 12620.50 279.77 54752.03 88888.00 2013-12-01 17:24:38.875 335 12620.52 279.77 54752.03 88888.00 2013-12-01 17:24:39.000 335 12620.60 279.75 54752.00 88888.00 2013-12-01 17:24:39.125 335 12620.60 279.80 54752.00 88888.00 2013-12-01 17:24:39.250 335 12620.50 279.75 54752.00 88888.00 2013-12-01 17:24:39.375 335 12620.45 279.73 54752.00 88888.00 2013-12-01 17:24:39.500 335 12620.42 279.75 54752.03 88888.00 2013-12-01 17:24:39.625 335 12620.48 279.75 54752.00 88888.00 2013-12-01 17:24:39.750 335 12620.52 279.75 54752.00 88888.00 2013-12-01 17:24:39.875 335 12620.52 279.80 54752.00 88888.00 2013-12-01 17:24:40.000 335 12620.60 279.75 54752.00 88888.00 2013-12-01 17:24:40.125 335 12620.65 279.80 54752.00 88888.00 2013-12-01 17:24:40.250 335 12620.62 279.80 54752.00 88888.00 2013-12-01 17:24:40.375 335 12620.62 279.80 54752.00 88888.00 2013-12-01 17:24:40.500 335 12620.55 279.80 54752.00 88888.00 2013-12-01 17:24:40.625 335 12620.52 279.77 54751.97 88888.00 2013-12-01 17:24:40.750 335 12620.60 279.80 54752.00 88888.00 2013-12-01 17:24:40.875 335 12620.65 279.82 54752.00 88888.00 2013-12-01 17:24:41.000 335 12620.62 279.80 54752.00 88888.00 2013-12-01 17:24:41.125 335 12620.60 279.80 54752.03 88888.00 2013-12-01 17:24:41.250 335 12620.65 279.77 54752.03 88888.00 2013-12-01 17:24:41.375 335 12620.65 279.77 54752.03 88888.00 2013-12-01 17:24:41.500 335 12620.70 279.75 54752.00 88888.00 2013-12-01 17:24:41.625 335 12620.70 279.77 54752.00 88888.00 2013-12-01 17:24:41.750 335 12620.60 279.80 54752.03 88888.00 2013-12-01 17:24:41.875 335 12620.55 279.82 54752.03 88888.00 2013-12-01 17:24:42.000 335 12620.58 279.85 54752.00 88888.00 2013-12-01 17:24:42.125 335 12620.55 279.85 54752.00 88888.00 2013-12-01 17:24:42.250 335 12620.55 279.82 54752.00 88888.00 2013-12-01 17:24:42.375 335 12620.60 279.80 54752.00 88888.00 2013-12-01 17:24:42.500 335 12620.55 279.77 54752.00 88888.00 2013-12-01 17:24:42.625 335 12620.52 279.80 54752.00 88888.00 2013-12-01 17:24:42.750 335 12620.52 279.80 54752.00 88888.00 2013-12-01 17:24:42.875 335 12620.52 279.80 54752.00 88888.00 2013-12-01 17:24:43.000 335 12620.58 279.82 54751.97 88888.00 2013-12-01 17:24:43.125 335 12620.58 279.82 54751.97 88888.00 2013-12-01 17:24:43.250 335 12620.58 279.85 54752.00 88888.00 2013-12-01 17:24:43.375 335 12620.65 279.85 54752.00 88888.00 2013-12-01 17:24:43.500 335 12620.62 279.80 54752.00 88888.00 2013-12-01 17:24:43.625 335 12620.60 279.80 54751.97 88888.00 2013-12-01 17:24:43.750 335 12620.55 279.82 54751.97 88888.00 2013-12-01 17:24:43.875 335 12620.52 279.80 54751.97 88888.00 2013-12-01 17:24:44.000 335 12620.58 279.82 54751.95 88888.00 2013-12-01 17:24:44.125 335 12620.58 279.82 54752.00 88888.00 2013-12-01 17:24:44.250 335 12620.52 279.85 54751.97 88888.00 2013-12-01 17:24:44.375 335 12620.58 279.90 54751.97 88888.00 2013-12-01 17:24:44.500 335 12620.55 279.88 54751.97 88888.00 2013-12-01 17:24:44.625 335 12620.55 279.88 54751.97 88888.00 2013-12-01 17:24:44.750 335 12620.55 279.88 54751.97 88888.00 2013-12-01 17:24:44.875 335 12620.52 279.90 54751.97 88888.00 2013-12-01 17:24:45.000 335 12620.48 279.90 54751.97 88888.00 2013-12-01 17:24:45.125 335 12620.50 279.90 54751.97 88888.00 2013-12-01 17:24:45.250 335 12620.50 279.90 54751.97 88888.00 2013-12-01 17:24:45.375 335 12620.52 279.88 54751.97 88888.00 2013-12-01 17:24:45.500 335 12620.58 279.88 54751.95 88888.00 2013-12-01 17:24:45.625 335 12620.52 279.85 54751.95 88888.00 2013-12-01 17:24:45.750 335 12620.55 279.88 54751.97 88888.00 2013-12-01 17:24:45.875 335 12620.60 279.90 54751.97 88888.00 2013-12-01 17:24:46.000 335 12620.62 279.90 54751.95 88888.00 2013-12-01 17:24:46.125 335 12620.65 279.93 54751.95 88888.00 2013-12-01 17:24:46.250 335 12620.60 279.90 54751.95 88888.00 2013-12-01 17:24:46.375 335 12620.52 279.90 54751.95 88888.00 2013-12-01 17:24:46.500 335 12620.48 279.90 54751.93 88888.00 2013-12-01 17:24:46.625 335 12620.50 279.88 54751.95 88888.00 2013-12-01 17:24:46.750 335 12620.48 279.88 54751.93 88888.00 2013-12-01 17:24:46.875 335 12620.50 279.85 54751.93 88888.00 2013-12-01 17:24:47.000 335 12620.52 279.88 54751.90 88888.00 2013-12-01 17:24:47.125 335 12620.52 279.90 54751.93 88888.00 2013-12-01 17:24:47.250 335 12620.48 279.90 54751.95 88888.00 2013-12-01 17:24:47.375 335 12620.48 279.90 54751.95 88888.00 2013-12-01 17:24:47.500 335 12620.58 279.93 54751.93 88888.00 2013-12-01 17:24:47.625 335 12620.60 279.95 54751.95 88888.00 2013-12-01 17:24:47.750 335 12620.58 279.95 54751.95 88888.00 2013-12-01 17:24:47.875 335 12620.55 279.93 54751.95 88888.00 2013-12-01 17:24:48.000 335 12620.52 279.95 54751.95 88888.00 2013-12-01 17:24:48.125 335 12620.60 279.95 54751.97 88888.00 2013-12-01 17:24:48.250 335 12620.58 279.95 54751.97 88888.00 2013-12-01 17:24:48.375 335 12620.65 279.98 54751.95 88888.00 2013-12-01 17:24:48.500 335 12620.60 279.98 54751.95 88888.00 2013-12-01 17:24:48.625 335 12620.55 279.98 54751.95 88888.00 2013-12-01 17:24:48.750 335 12620.58 280.00 54751.95 88888.00 2013-12-01 17:24:48.875 335 12620.58 279.95 54751.93 88888.00 2013-12-01 17:24:49.000 335 12620.62 279.93 54751.90 88888.00 2013-12-01 17:24:49.125 335 12620.60 279.95 54751.93 88888.00 2013-12-01 17:24:49.250 335 12620.58 279.95 54751.93 88888.00 2013-12-01 17:24:49.375 335 12620.62 279.93 54751.90 88888.00 2013-12-01 17:24:49.500 335 12620.65 279.98 54751.95 88888.00 2013-12-01 17:24:49.625 335 12620.65 279.98 54751.95 88888.00 2013-12-01 17:24:49.750 335 12620.55 279.98 54751.95 88888.00 2013-12-01 17:24:49.875 335 12620.55 279.98 54751.95 88888.00 2013-12-01 17:24:50.000 335 12620.55 280.00 54751.95 88888.00 2013-12-01 17:24:50.125 335 12620.65 279.98 54751.95 88888.00 2013-12-01 17:24:50.250 335 12620.65 279.98 54751.97 88888.00 2013-12-01 17:24:50.375 335 12620.55 280.00 54751.97 88888.00 2013-12-01 17:24:50.500 335 12620.52 279.98 54751.93 88888.00 2013-12-01 17:24:50.625 335 12620.52 280.00 54751.93 88888.00 2013-12-01 17:24:50.750 335 12620.58 280.00 54751.97 88888.00 2013-12-01 17:24:50.875 335 12620.67 280.00 54751.97 88888.00 2013-12-01 17:24:51.000 335 12620.65 279.98 54751.93 88888.00 2013-12-01 17:24:51.125 335 12620.60 279.98 54751.93 88888.00 2013-12-01 17:24:51.250 335 12620.58 279.95 54751.90 88888.00 2013-12-01 17:24:51.375 335 12620.50 279.98 54751.90 88888.00 2013-12-01 17:24:51.500 335 12620.50 280.00 54751.95 88888.00 2013-12-01 17:24:51.625 335 12620.55 280.02 54751.95 88888.00 2013-12-01 17:24:51.750 335 12620.60 280.02 54751.93 88888.00 2013-12-01 17:24:51.875 335 12620.55 280.00 54751.93 88888.00 2013-12-01 17:24:52.000 335 12620.55 280.00 54751.93 88888.00 2013-12-01 17:24:52.125 335 12620.58 279.98 54751.93 88888.00 2013-12-01 17:24:52.250 335 12620.58 280.02 54751.95 88888.00 2013-12-01 17:24:52.375 335 12620.65 280.02 54751.95 88888.00 2013-12-01 17:24:52.500 335 12620.70 280.05 54751.95 88888.00 2013-12-01 17:24:52.625 335 12620.70 280.05 54751.97 88888.00 2013-12-01 17:24:52.750 335 12620.67 280.02 54751.93 88888.00 2013-12-01 17:24:52.875 335 12620.65 280.02 54751.90 88888.00 2013-12-01 17:24:53.000 335 12620.67 280.02 54751.90 88888.00 2013-12-01 17:24:53.125 335 12620.65 280.05 54751.93 88888.00 2013-12-01 17:24:53.250 335 12620.62 280.02 54751.88 88888.00 2013-12-01 17:24:53.375 335 12620.60 280.02 54751.90 88888.00 2013-12-01 17:24:53.500 335 12620.58 280.02 54751.93 88888.00 2013-12-01 17:24:53.625 335 12620.62 280.02 54751.93 88888.00 2013-12-01 17:24:53.750 335 12620.65 280.05 54751.90 88888.00 2013-12-01 17:24:53.875 335 12620.70 280.07 54751.90 88888.00 2013-12-01 17:24:54.000 335 12620.60 280.10 54751.93 88888.00 2013-12-01 17:24:54.125 335 12620.55 280.07 54751.93 88888.00 2013-12-01 17:24:54.250 335 12620.58 280.07 54751.95 88888.00 2013-12-01 17:24:54.375 335 12620.60 280.10 54751.95 88888.00 2013-12-01 17:24:54.500 335 12620.55 280.12 54751.95 88888.00 2013-12-01 17:24:54.625 335 12620.52 280.10 54751.95 88888.00 2013-12-01 17:24:54.750 335 12620.58 280.12 54751.95 88888.00 2013-12-01 17:24:54.875 335 12620.58 280.12 54751.95 88888.00 2013-12-01 17:24:55.000 335 12620.58 280.12 54751.93 88888.00 2013-12-01 17:24:55.125 335 12620.58 280.12 54751.95 88888.00 2013-12-01 17:24:55.250 335 12620.50 280.15 54751.95 88888.00 2013-12-01 17:24:55.375 335 12620.52 280.15 54751.93 88888.00 2013-12-01 17:24:55.500 335 12620.55 280.10 54751.90 88888.00 2013-12-01 17:24:55.625 335 12620.60 280.12 54751.90 88888.00 2013-12-01 17:24:55.750 335 12620.60 280.12 54751.90 88888.00 2013-12-01 17:24:55.875 335 12620.58 280.12 54751.90 88888.00 2013-12-01 17:24:56.000 335 12620.55 280.12 54751.93 88888.00 2013-12-01 17:24:56.125 335 12620.55 280.15 54751.93 88888.00 2013-12-01 17:24:56.250 335 12620.58 280.12 54751.95 88888.00 2013-12-01 17:24:56.375 335 12620.62 280.12 54751.93 88888.00 2013-12-01 17:24:56.500 335 12620.60 280.12 54751.93 88888.00 2013-12-01 17:24:56.625 335 12620.50 280.15 54751.95 88888.00 2013-12-01 17:24:56.750 335 12620.55 280.15 54751.95 88888.00 2013-12-01 17:24:56.875 335 12620.60 280.10 54751.95 88888.00 2013-12-01 17:24:57.000 335 12620.62 280.12 54751.93 88888.00 2013-12-01 17:24:57.125 335 12620.70 280.15 54751.95 88888.00 2013-12-01 17:24:57.250 335 12620.70 280.18 54751.95 88888.00 2013-12-01 17:24:57.375 335 12620.62 280.18 54751.95 88888.00 2013-12-01 17:24:57.500 335 12620.55 280.18 54751.95 88888.00 2013-12-01 17:24:57.625 335 12620.62 280.15 54751.90 88888.00 2013-12-01 17:24:57.750 335 12620.62 280.12 54751.88 88888.00 2013-12-01 17:24:57.875 335 12620.60 280.15 54751.88 88888.00 2013-12-01 17:24:58.000 335 12620.60 280.15 54751.88 88888.00 2013-12-01 17:24:58.125 335 12620.67 280.20 54751.90 88888.00 2013-12-01 17:24:58.250 335 12620.62 280.18 54751.90 88888.00 2013-12-01 17:24:58.375 335 12620.60 280.18 54751.90 88888.00 2013-12-01 17:24:58.500 335 12620.60 280.15 54751.90 88888.00 2013-12-01 17:24:58.625 335 12620.62 280.15 54751.90 88888.00 2013-12-01 17:24:58.750 335 12620.55 280.18 54751.90 88888.00 2013-12-01 17:24:58.875 335 12620.52 280.18 54751.90 88888.00 2013-12-01 17:24:59.000 335 12620.55 280.18 54751.93 88888.00 2013-12-01 17:24:59.125 335 12620.62 280.20 54751.95 88888.00 2013-12-01 17:24:59.250 335 12620.60 280.18 54751.95 88888.00 2013-12-01 17:24:59.375 335 12620.58 280.18 54751.95 88888.00 2013-12-01 17:24:59.500 335 12620.58 280.15 54751.93 88888.00 2013-12-01 17:24:59.625 335 12620.55 280.18 54751.93 88888.00 2013-12-01 17:24:59.750 335 12620.50 280.18 54751.93 88888.00 2013-12-01 17:24:59.875 335 12620.48 280.18 54751.90 88888.00 2013-12-01 17:25:00.000 335 12620.60 280.23 54751.93 88888.00 2013-12-01 17:25:00.125 335 12620.67 280.25 54751.93 88888.00 2013-12-01 17:25:00.250 335 12620.52 280.20 54751.93 88888.00 2013-12-01 17:25:00.375 335 12620.50 280.20 54751.88 88888.00 2013-12-01 17:25:00.500 335 12620.58 280.18 54751.90 88888.00 2013-12-01 17:25:00.625 335 12620.62 280.20 54751.88 88888.00 2013-12-01 17:25:00.750 335 12620.67 280.23 54751.90 88888.00 2013-12-01 17:25:00.875 335 12620.73 280.27 54751.90 88888.00 2013-12-01 17:25:01.000 335 12620.77 280.25 54751.90 88888.00 2013-12-01 17:25:01.125 335 12620.75 280.25 54751.93 88888.00 2013-12-01 17:25:01.250 335 12620.67 280.25 54751.93 88888.00 2013-12-01 17:25:01.375 335 12620.70 280.25 54751.88 88888.00 2013-12-01 17:25:01.500 335 12620.77 280.23 54751.88 88888.00 2013-12-01 17:25:01.625 335 12620.73 280.20 54751.88 88888.00 2013-12-01 17:25:01.750 335 12620.73 280.23 54751.93 88888.00 2013-12-01 17:25:01.875 335 12620.67 280.27 54751.93 88888.00 2013-12-01 17:25:02.000 335 12620.65 280.23 54751.90 88888.00 2013-12-01 17:25:02.125 335 12620.67 280.23 54751.90 88888.00 2013-12-01 17:25:02.250 335 12620.62 280.23 54751.93 88888.00 2013-12-01 17:25:02.375 335 12620.60 280.25 54751.95 88888.00 2013-12-01 17:25:02.500 335 12620.62 280.27 54751.93 88888.00 2013-12-01 17:25:02.625 335 12620.65 280.27 54751.90 88888.00 2013-12-01 17:25:02.750 335 12620.70 280.27 54751.93 88888.00 2013-12-01 17:25:02.875 335 12620.77 280.32 54751.93 88888.00 2013-12-01 17:25:03.000 335 12620.77 280.27 54751.88 88888.00 2013-12-01 17:25:03.125 335 12620.73 280.27 54751.90 88888.00 2013-12-01 17:25:03.250 335 12620.67 280.30 54751.93 88888.00 2013-12-01 17:25:03.375 335 12620.67 280.30 54751.90 88888.00 2013-12-01 17:25:03.500 335 12620.67 280.30 54751.88 88888.00 2013-12-01 17:25:03.625 335 12620.70 280.27 54751.93 88888.00 2013-12-01 17:25:03.750 335 12620.73 280.27 54751.93 88888.00 2013-12-01 17:25:03.875 335 12620.73 280.27 54751.88 88888.00 2013-12-01 17:25:04.000 335 12620.67 280.27 54751.88 88888.00 2013-12-01 17:25:04.125 335 12620.62 280.27 54751.88 88888.00 2013-12-01 17:25:04.250 335 12620.62 280.30 54751.90 88888.00 2013-12-01 17:25:04.375 335 12620.67 280.30 54751.90 88888.00 2013-12-01 17:25:04.500 335 12620.65 280.30 54751.90 88888.00 2013-12-01 17:25:04.625 335 12620.70 280.32 54751.88 88888.00 2013-12-01 17:25:04.750 335 12620.70 280.35 54751.88 88888.00 2013-12-01 17:25:04.875 335 12620.75 280.32 54751.85 88888.00 2013-12-01 17:25:05.000 335 12620.75 280.30 54751.85 88888.00 2013-12-01 17:25:05.125 335 12620.73 280.32 54751.88 88888.00 2013-12-01 17:25:05.250 335 12620.70 280.35 54751.85 88888.00 2013-12-01 17:25:05.375 335 12620.70 280.38 54751.85 88888.00 2013-12-01 17:25:05.500 335 12620.70 280.35 54751.88 88888.00 2013-12-01 17:25:05.625 335 12620.75 280.38 54751.90 88888.00 2013-12-01 17:25:05.750 335 12620.73 280.38 54751.90 88888.00 2013-12-01 17:25:05.875 335 12620.65 280.38 54751.90 88888.00 2013-12-01 17:25:06.000 335 12620.70 280.35 54751.85 88888.00 2013-12-01 17:25:06.125 335 12620.73 280.35 54751.90 88888.00 2013-12-01 17:25:06.250 335 12620.70 280.35 54751.88 88888.00 2013-12-01 17:25:06.375 335 12620.77 280.38 54751.85 88888.00 2013-12-01 17:25:06.500 335 12620.75 280.40 54751.85 88888.00 2013-12-01 17:25:06.625 335 12620.75 280.38 54751.88 88888.00 2013-12-01 17:25:06.750 335 12620.75 280.38 54751.88 88888.00 2013-12-01 17:25:06.875 335 12620.73 280.40 54751.88 88888.00 2013-12-01 17:25:07.000 335 12620.75 280.38 54751.85 88888.00 2013-12-01 17:25:07.125 335 12620.73 280.38 54751.88 88888.00 2013-12-01 17:25:07.250 335 12620.77 280.40 54751.88 88888.00 2013-12-01 17:25:07.375 335 12620.83 280.40 54751.90 88888.00 2013-12-01 17:25:07.500 335 12620.77 280.38 54751.88 88888.00 2013-12-01 17:25:07.625 335 12620.77 280.40 54751.90 88888.00 2013-12-01 17:25:07.750 335 12620.77 280.45 54751.90 88888.00 2013-12-01 17:25:07.875 335 12620.75 280.40 54751.85 88888.00 2013-12-01 17:25:08.000 335 12620.77 280.38 54751.82 88888.00 2013-12-01 17:25:08.125 335 12620.77 280.40 54751.85 88888.00 2013-12-01 17:25:08.250 335 12620.77 280.38 54751.85 88888.00 2013-12-01 17:25:08.375 335 12620.77 280.38 54751.82 88888.00 2013-12-01 17:25:08.500 335 12620.73 280.40 54751.82 88888.00 2013-12-01 17:25:08.625 335 12620.70 280.43 54751.82 88888.00 2013-12-01 17:25:08.750 335 12620.73 280.45 54751.85 88888.00 2013-12-01 17:25:08.875 335 12620.77 280.48 54751.90 88888.00 2013-12-01 17:25:09.000 335 12620.80 280.48 54751.88 88888.00 2013-12-01 17:25:09.125 335 12620.83 280.48 54751.90 88888.00 2013-12-01 17:25:09.250 335 12620.83 280.48 54751.90 88888.00 2013-12-01 17:25:09.375 335 12620.83 280.48 54751.85 88888.00 2013-12-01 17:25:09.500 335 12620.77 280.48 54751.82 88888.00 2013-12-01 17:25:09.625 335 12620.77 280.50 54751.88 88888.00 2013-12-01 17:25:09.750 335 12620.80 280.50 54751.88 88888.00 2013-12-01 17:25:09.875 335 12620.75 280.50 54751.88 88888.00 2013-12-01 17:25:10.000 335 12620.73 280.48 54751.88 88888.00 2013-12-01 17:25:10.125 335 12620.77 280.48 54751.88 88888.00 2013-12-01 17:25:10.250 335 12620.80 280.50 54751.88 88888.00 2013-12-01 17:25:10.375 335 12620.83 280.50 54751.88 88888.00 2013-12-01 17:25:10.500 335 12620.83 280.50 54751.85 88888.00 2013-12-01 17:25:10.625 335 12620.83 280.50 54751.88 88888.00 2013-12-01 17:25:10.750 335 12620.85 280.52 54751.88 88888.00 2013-12-01 17:25:10.875 335 12620.83 280.57 54751.88 88888.00 2013-12-01 17:25:11.000 335 12620.83 280.57 54751.85 88888.00 2013-12-01 17:25:11.125 335 12620.83 280.55 54751.88 88888.00 2013-12-01 17:25:11.250 335 12620.83 280.55 54751.85 88888.00 2013-12-01 17:25:11.375 335 12620.88 280.55 54751.82 88888.00 2013-12-01 17:25:11.500 335 12620.85 280.52 54751.80 88888.00 2013-12-01 17:25:11.625 335 12620.80 280.52 54751.85 88888.00 2013-12-01 17:25:11.750 335 12620.80 280.55 54751.85 88888.00 2013-12-01 17:25:11.875 335 12620.80 280.55 54751.88 88888.00 2013-12-01 17:25:12.000 335 12620.77 280.55 54751.82 88888.00 2013-12-01 17:25:12.125 335 12620.85 280.55 54751.85 88888.00 2013-12-01 17:25:12.250 335 12620.85 280.52 54751.85 88888.00 2013-12-01 17:25:12.375 335 12620.92 280.55 54751.82 88888.00 2013-12-01 17:25:12.500 335 12620.92 280.55 54751.85 88888.00 2013-12-01 17:25:12.625 335 12620.95 280.57 54751.88 88888.00 2013-12-01 17:25:12.750 335 12620.92 280.57 54751.85 88888.00 2013-12-01 17:25:12.875 335 12620.88 280.55 54751.85 88888.00 2013-12-01 17:25:13.000 335 12620.88 280.55 54751.82 88888.00 2013-12-01 17:25:13.125 335 12620.90 280.57 54751.85 88888.00 2013-12-01 17:25:13.250 335 12620.88 280.57 54751.85 88888.00 2013-12-01 17:25:13.375 335 12620.90 280.57 54751.80 88888.00 2013-12-01 17:25:13.500 335 12620.88 280.60 54751.85 88888.00 2013-12-01 17:25:13.625 335 12620.80 280.62 54751.85 88888.00 2013-12-01 17:25:13.750 335 12620.83 280.65 54751.85 88888.00 2013-12-01 17:25:13.875 335 12620.88 280.62 54751.85 88888.00 2013-12-01 17:25:14.000 335 12620.85 280.60 54751.82 88888.00 2013-12-01 17:25:14.125 335 12620.83 280.65 54751.85 88888.00 2013-12-01 17:25:14.250 335 12620.85 280.65 54751.85 88888.00 2013-12-01 17:25:14.375 335 12620.90 280.65 54751.82 88888.00 2013-12-01 17:25:14.500 335 12620.85 280.62 54751.82 88888.00 2013-12-01 17:25:14.625 335 12620.77 280.65 54751.82 88888.00 2013-12-01 17:25:14.750 335 12620.83 280.65 54751.85 88888.00 2013-12-01 17:25:14.875 335 12620.85 280.68 54751.88 88888.00 2013-12-01 17:25:15.000 335 12620.88 280.65 54751.85 88888.00 2013-12-01 17:25:15.125 335 12620.80 280.68 54751.85 88888.00 2013-12-01 17:25:15.250 335 12620.77 280.68 54751.85 88888.00 2013-12-01 17:25:15.375 335 12620.85 280.70 54751.80 88888.00 2013-12-01 17:25:15.500 335 12620.90 280.65 54751.82 88888.00 2013-12-01 17:25:15.625 335 12620.90 280.65 54751.80 88888.00 2013-12-01 17:25:15.750 335 12620.92 280.65 54751.80 88888.00 2013-12-01 17:25:15.875 335 12620.88 280.65 54751.78 88888.00 2013-12-01 17:25:16.000 335 12620.83 280.68 54751.82 88888.00 2013-12-01 17:25:16.125 335 12620.85 280.70 54751.88 88888.00 2013-12-01 17:25:16.250 335 12620.88 280.68 54751.85 88888.00 2013-12-01 17:25:16.375 335 12620.90 280.73 54751.85 88888.00 2013-12-01 17:25:16.500 335 12620.95 280.73 54751.82 88888.00 2013-12-01 17:25:16.625 335 12620.92 280.70 54751.80 88888.00 2013-12-01 17:25:16.750 335 12620.92 280.70 54751.82 88888.00 2013-12-01 17:25:16.875 335 12620.88 280.70 54751.80 88888.00 2013-12-01 17:25:17.000 335 12620.83 280.73 54751.80 88888.00 2013-12-01 17:25:17.125 335 12620.88 280.75 54751.82 88888.00 2013-12-01 17:25:17.250 335 12620.88 280.75 54751.82 88888.00 2013-12-01 17:25:17.375 335 12620.85 280.70 54751.85 88888.00 2013-12-01 17:25:17.500 335 12620.83 280.73 54751.82 88888.00 2013-12-01 17:25:17.625 335 12620.80 280.73 54751.82 88888.00 2013-12-01 17:25:17.750 335 12620.83 280.73 54751.85 88888.00 2013-12-01 17:25:17.875 335 12620.85 280.73 54751.85 88888.00 2013-12-01 17:25:18.000 335 12620.80 280.75 54751.82 88888.00 2013-12-01 17:25:18.125 335 12620.77 280.73 54751.78 88888.00 2013-12-01 17:25:18.250 335 12620.80 280.70 54751.80 88888.00 2013-12-01 17:25:18.375 335 12620.85 280.75 54751.82 88888.00 2013-12-01 17:25:18.500 335 12620.92 280.75 54751.85 88888.00 2013-12-01 17:25:18.625 335 12620.92 280.75 54751.82 88888.00 2013-12-01 17:25:18.750 335 12620.90 280.75 54751.80 88888.00 2013-12-01 17:25:18.875 335 12620.90 280.75 54751.80 88888.00 2013-12-01 17:25:19.000 335 12620.95 280.77 54751.82 88888.00 2013-12-01 17:25:19.125 335 12620.98 280.77 54751.85 88888.00 2013-12-01 17:25:19.250 335 12620.90 280.77 54751.82 88888.00 2013-12-01 17:25:19.375 335 12620.90 280.77 54751.82 88888.00 2013-12-01 17:25:19.500 335 12620.90 280.82 54751.80 88888.00 2013-12-01 17:25:19.625 335 12620.85 280.80 54751.80 88888.00 2013-12-01 17:25:19.750 335 12620.88 280.80 54751.78 88888.00 2013-12-01 17:25:19.875 335 12620.90 280.80 54751.78 88888.00 2013-12-01 17:25:20.000 335 12620.85 280.77 54751.75 88888.00 2013-12-01 17:25:20.125 335 12620.85 280.77 54751.80 88888.00 2013-12-01 17:25:20.250 335 12620.83 280.80 54751.78 88888.00 2013-12-01 17:25:20.375 335 12620.83 280.80 54751.82 88888.00 2013-12-01 17:25:20.500 335 12620.88 280.80 54751.82 88888.00 2013-12-01 17:25:20.625 335 12620.85 280.82 54751.85 88888.00 2013-12-01 17:25:20.750 335 12620.88 280.80 54751.82 88888.00 2013-12-01 17:25:20.875 335 12620.85 280.82 54751.82 88888.00 2013-12-01 17:25:21.000 335 12620.90 280.82 54751.85 88888.00 2013-12-01 17:25:21.125 335 12620.92 280.85 54751.85 88888.00 2013-12-01 17:25:21.250 335 12620.90 280.82 54751.85 88888.00 2013-12-01 17:25:21.375 335 12620.88 280.85 54751.80 88888.00 2013-12-01 17:25:21.500 335 12620.88 280.82 54751.82 88888.00 2013-12-01 17:25:21.625 335 12620.92 280.85 54751.80 88888.00 2013-12-01 17:25:21.750 335 12620.95 280.85 54751.85 88888.00 2013-12-01 17:25:21.875 335 12620.90 280.85 54751.80 88888.00 2013-12-01 17:25:22.000 335 12620.85 280.85 54751.80 88888.00 2013-12-01 17:25:22.125 335 12620.85 280.82 54751.80 88888.00 2013-12-01 17:25:22.250 335 12620.85 280.85 54751.78 88888.00 2013-12-01 17:25:22.375 335 12620.88 280.88 54751.80 88888.00 2013-12-01 17:25:22.500 335 12620.90 280.90 54751.78 88888.00 2013-12-01 17:25:22.625 335 12620.90 280.90 54751.78 88888.00 2013-12-01 17:25:22.750 335 12620.85 280.88 54751.78 88888.00 2013-12-01 17:25:22.875 335 12620.88 280.90 54751.78 88888.00 2013-12-01 17:25:23.000 335 12620.90 280.90 54751.78 88888.00 2013-12-01 17:25:23.125 335 12620.88 280.90 54751.78 88888.00 2013-12-01 17:25:23.250 335 12620.85 280.90 54751.78 88888.00 2013-12-01 17:25:23.375 335 12620.85 280.90 54751.75 88888.00 2013-12-01 17:25:23.500 335 12620.85 280.90 54751.75 88888.00 2013-12-01 17:25:23.625 335 12620.83 280.90 54751.72 88888.00 2013-12-01 17:25:23.750 335 12620.83 280.93 54751.72 88888.00 2013-12-01 17:25:23.875 335 12620.85 280.95 54751.75 88888.00 2013-12-01 17:25:24.000 335 12620.85 280.93 54751.72 88888.00 2013-12-01 17:25:24.125 335 12620.85 280.93 54751.75 88888.00 2013-12-01 17:25:24.250 335 12620.83 280.95 54751.78 88888.00 2013-12-01 17:25:24.375 335 12620.85 280.98 54751.75 88888.00 2013-12-01 17:25:24.500 335 12620.88 280.98 54751.78 88888.00 2013-12-01 17:25:24.625 335 12620.90 280.95 54751.75 88888.00 2013-12-01 17:25:24.750 335 12620.88 280.95 54751.72 88888.00 2013-12-01 17:25:24.875 335 12620.83 280.98 54751.80 88888.00 2013-12-01 17:25:25.000 335 12620.80 281.00 54751.78 88888.00 2013-12-01 17:25:25.125 335 12620.80 281.00 54751.80 88888.00 2013-12-01 17:25:25.250 335 12620.77 280.98 54751.78 88888.00 2013-12-01 17:25:25.375 335 12620.80 280.98 54751.78 88888.00 2013-12-01 17:25:25.500 335 12620.85 281.00 54751.82 88888.00 2013-12-01 17:25:25.625 335 12620.88 281.00 54751.78 88888.00 2013-12-01 17:25:25.750 335 12620.90 280.98 54751.78 88888.00 2013-12-01 17:25:25.875 335 12620.92 281.00 54751.78 88888.00 2013-12-01 17:25:26.000 335 12620.95 281.00 54751.80 88888.00 2013-12-01 17:25:26.125 335 12620.95 281.02 54751.80 88888.00 2013-12-01 17:25:26.250 335 12620.90 280.98 54751.80 88888.00 2013-12-01 17:25:26.375 335 12620.90 280.98 54751.75 88888.00 2013-12-01 17:25:26.500 335 12620.88 281.00 54751.78 88888.00 2013-12-01 17:25:26.625 335 12620.85 281.02 54751.80 88888.00 2013-12-01 17:25:26.750 335 12620.88 281.05 54751.82 88888.00 2013-12-01 17:25:26.875 335 12620.92 281.05 54751.80 88888.00 2013-12-01 17:25:27.000 335 12620.88 281.05 54751.80 88888.00 2013-12-01 17:25:27.125 335 12620.85 281.02 54751.78 88888.00 2013-12-01 17:25:27.250 335 12620.85 281.02 54751.75 88888.00 2013-12-01 17:25:27.375 335 12620.90 281.05 54751.80 88888.00 2013-12-01 17:25:27.500 335 12620.90 281.05 54751.78 88888.00 2013-12-01 17:25:27.625 335 12620.92 281.05 54751.78 88888.00 2013-12-01 17:25:27.750 335 12620.92 281.05 54751.75 88888.00 2013-12-01 17:25:27.875 335 12620.92 281.05 54751.75 88888.00 2013-12-01 17:25:28.000 335 12620.92 281.07 54751.75 88888.00 2013-12-01 17:25:28.125 335 12620.88 281.10 54751.75 88888.00 2013-12-01 17:25:28.250 335 12620.85 281.07 54751.80 88888.00 2013-12-01 17:25:28.375 335 12620.88 281.05 54751.78 88888.00 2013-12-01 17:25:28.500 335 12620.92 281.05 54751.78 88888.00 2013-12-01 17:25:28.625 335 12620.88 281.10 54751.78 88888.00 2013-12-01 17:25:28.750 335 12620.80 281.10 54751.78 88888.00 2013-12-01 17:25:28.875 335 12620.80 281.12 54751.80 88888.00 2013-12-01 17:25:29.000 335 12620.85 281.15 54751.82 88888.00 2013-12-01 17:25:29.125 335 12620.88 281.15 54751.78 88888.00 2013-12-01 17:25:29.250 335 12620.88 281.15 54751.80 88888.00 2013-12-01 17:25:29.375 335 12620.83 281.15 54751.75 88888.00 2013-12-01 17:25:29.500 335 12620.83 281.12 54751.78 88888.00 2013-12-01 17:25:29.625 335 12620.85 281.10 54751.78 88888.00 2013-12-01 17:25:29.750 335 12620.90 281.15 54751.78 88888.00 2013-12-01 17:25:29.875 335 12620.88 281.15 54751.75 88888.00 2013-12-01 17:25:30.000 335 12620.83 281.12 54751.75 88888.00 2013-12-01 17:25:30.125 335 12620.83 281.15 54751.75 88888.00 2013-12-01 17:25:30.250 335 12620.80 281.15 54751.78 88888.00 2013-12-01 17:25:30.375 335 12620.85 281.15 54751.78 88888.00 2013-12-01 17:25:30.500 335 12620.88 281.18 54751.78 88888.00 2013-12-01 17:25:30.625 335 12620.92 281.20 54751.78 88888.00 2013-12-01 17:25:30.750 335 12620.92 281.20 54751.78 88888.00 2013-12-01 17:25:30.875 335 12620.90 281.20 54751.75 88888.00 2013-12-01 17:25:31.000 335 12620.88 281.25 54751.78 88888.00 2013-12-01 17:25:31.125 335 12620.92 281.20 54751.78 88888.00 2013-12-01 17:25:31.250 335 12620.95 281.18 54751.78 88888.00 2013-12-01 17:25:31.375 335 12620.90 281.18 54751.75 88888.00 2013-12-01 17:25:31.500 335 12620.90 281.23 54751.72 88888.00 2013-12-01 17:25:31.625 335 12621.00 281.27 54751.78 88888.00 2013-12-01 17:25:31.750 335 12620.98 281.25 54751.72 88888.00 2013-12-01 17:25:31.875 335 12620.92 281.25 54751.75 88888.00 2013-12-01 17:25:32.000 335 12620.88 281.25 54751.75 88888.00 2013-12-01 17:25:32.125 335 12620.92 281.27 54751.75 88888.00 2013-12-01 17:25:32.250 335 12620.98 281.30 54751.80 88888.00 2013-12-01 17:25:32.375 335 12620.95 281.27 54751.78 88888.00 2013-12-01 17:25:32.500 335 12620.90 281.27 54751.75 88888.00 2013-12-01 17:25:32.625 335 12620.92 281.27 54751.72 88888.00 2013-12-01 17:25:32.750 335 12620.95 281.30 54751.75 88888.00 2013-12-01 17:25:32.875 335 12620.95 281.30 54751.75 88888.00 2013-12-01 17:25:33.000 335 12620.92 281.27 54751.72 88888.00 2013-12-01 17:25:33.125 335 12620.90 281.30 54751.75 88888.00 2013-12-01 17:25:33.250 335 12620.88 281.27 54751.72 88888.00 2013-12-01 17:25:33.375 335 12620.88 281.25 54751.72 88888.00 2013-12-01 17:25:33.500 335 12620.88 281.27 54751.78 88888.00 2013-12-01 17:25:33.625 335 12620.92 281.30 54751.75 88888.00 2013-12-01 17:25:33.750 335 12620.95 281.27 54751.70 88888.00 2013-12-01 17:25:33.875 335 12620.85 281.27 54751.72 88888.00 2013-12-01 17:25:34.000 335 12620.85 281.30 54751.75 88888.00 2013-12-01 17:25:34.125 335 12620.90 281.32 54751.80 88888.00 2013-12-01 17:25:34.250 335 12620.90 281.30 54751.82 88888.00 2013-12-01 17:25:34.375 335 12620.92 281.35 54751.82 88888.00 2013-12-01 17:25:34.500 335 12620.92 281.38 54751.82 88888.00 2013-12-01 17:25:34.625 335 12620.98 281.38 54751.80 88888.00 2013-12-01 17:25:34.750 335 12620.98 281.35 54751.78 88888.00 2013-12-01 17:25:34.875 335 12620.92 281.38 54751.78 88888.00 2013-12-01 17:25:35.000 335 12620.90 281.40 54751.75 88888.00 2013-12-01 17:25:35.125 335 12620.85 281.38 54751.78 88888.00 2013-12-01 17:25:35.250 335 12620.88 281.32 54751.72 88888.00 2013-12-01 17:25:35.375 335 12620.92 281.40 54751.75 88888.00 2013-12-01 17:25:35.500 335 12620.90 281.38 54751.78 88888.00 2013-12-01 17:25:35.625 335 12620.90 281.40 54751.78 88888.00 2013-12-01 17:25:35.750 335 12620.92 281.40 54751.80 88888.00 2013-12-01 17:25:35.875 335 12620.92 281.43 54751.78 88888.00 2013-12-01 17:25:36.000 335 12621.00 281.43 54751.72 88888.00 2013-12-01 17:25:36.125 335 12620.98 281.40 54751.72 88888.00 2013-12-01 17:25:36.250 335 12620.95 281.40 54751.72 88888.00 2013-12-01 17:25:36.375 335 12620.95 281.45 54751.70 88888.00 2013-12-01 17:25:36.500 335 12620.90 281.43 54751.68 88888.00 2013-12-01 17:25:36.625 335 12620.85 281.43 54751.72 88888.00 2013-12-01 17:25:36.750 335 12620.85 281.43 54751.75 88888.00 2013-12-01 17:25:36.875 335 12620.88 281.43 54751.70 88888.00 2013-12-01 17:25:37.000 335 12620.92 281.38 54751.72 88888.00 2013-12-01 17:25:37.125 335 12621.00 281.40 54751.72 88888.00 2013-12-01 17:25:37.250 335 12621.00 281.45 54751.78 88888.00 2013-12-01 17:25:37.375 335 12621.02 281.50 54751.78 88888.00 2013-12-01 17:25:37.500 335 12621.00 281.50 54751.78 88888.00 2013-12-01 17:25:37.625 335 12620.92 281.48 54751.72 88888.00 2013-12-01 17:25:37.750 335 12620.92 281.48 54751.75 88888.00 2013-12-01 17:25:37.875 335 12620.95 281.48 54751.78 88888.00 2013-12-01 17:25:38.000 335 12620.98 281.52 54751.78 88888.00 2013-12-01 17:25:38.125 335 12620.92 281.52 54751.78 88888.00 2013-12-01 17:25:38.250 335 12620.88 281.52 54751.72 88888.00 2013-12-01 17:25:38.375 335 12620.88 281.50 54751.70 88888.00 2013-12-01 17:25:38.500 335 12620.95 281.55 54751.70 88888.00 2013-12-01 17:25:38.625 335 12621.00 281.55 54751.75 88888.00 2013-12-01 17:25:38.750 335 12620.98 281.57 54751.75 88888.00 2013-12-01 17:25:38.875 335 12620.95 281.57 54751.75 88888.00 2013-12-01 17:25:39.000 335 12620.88 281.55 54751.72 88888.00 2013-12-01 17:25:39.125 335 12620.90 281.57 54751.68 88888.00 2013-12-01 17:25:39.250 335 12620.92 281.57 54751.72 88888.00 2013-12-01 17:25:39.375 335 12620.98 281.60 54751.72 88888.00 2013-12-01 17:25:39.500 335 12621.05 281.62 54751.72 88888.00 2013-12-01 17:25:39.625 335 12621.02 281.60 54751.72 88888.00 2013-12-01 17:25:39.750 335 12620.92 281.62 54751.70 88888.00 2013-12-01 17:25:39.875 335 12620.88 281.62 54751.72 88888.00 2013-12-01 17:25:40.000 335 12620.85 281.60 54751.70 88888.00 2013-12-01 17:25:40.125 335 12620.85 281.60 54751.75 88888.00 2013-12-01 17:25:40.250 335 12620.85 281.57 54751.70 88888.00 2013-12-01 17:25:40.375 335 12620.90 281.60 54751.72 88888.00 2013-12-01 17:25:40.500 335 12620.88 281.62 54751.70 88888.00 2013-12-01 17:25:40.625 335 12620.88 281.65 54751.70 88888.00 2013-12-01 17:25:40.750 335 12620.90 281.65 54751.72 88888.00 2013-12-01 17:25:40.875 335 12620.95 281.65 54751.72 88888.00 2013-12-01 17:25:41.000 335 12620.92 281.65 54751.70 88888.00 2013-12-01 17:25:41.125 335 12620.92 281.65 54751.72 88888.00 2013-12-01 17:25:41.250 335 12620.88 281.65 54751.70 88888.00 2013-12-01 17:25:41.375 335 12620.88 281.68 54751.70 88888.00 2013-12-01 17:25:41.500 335 12620.88 281.68 54751.70 88888.00 2013-12-01 17:25:41.625 335 12620.85 281.68 54751.68 88888.00 2013-12-01 17:25:41.750 335 12620.83 281.70 54751.72 88888.00 2013-12-01 17:25:41.875 335 12620.88 281.70 54751.70 88888.00 2013-12-01 17:25:42.000 335 12620.90 281.68 54751.70 88888.00 2013-12-01 17:25:42.125 335 12620.88 281.68 54751.68 88888.00 2013-12-01 17:25:42.250 335 12620.85 281.70 54751.70 88888.00 2013-12-01 17:25:42.375 335 12620.92 281.73 54751.72 88888.00 2013-12-01 17:25:42.500 335 12620.92 281.77 54751.72 88888.00 2013-12-01 17:25:42.625 335 12620.90 281.77 54751.70 88888.00 2013-12-01 17:25:42.750 335 12620.90 281.75 54751.68 88888.00 2013-12-01 17:25:42.875 335 12620.90 281.75 54751.70 88888.00 2013-12-01 17:25:43.000 335 12620.85 281.73 54751.68 88888.00 2013-12-01 17:25:43.125 335 12620.90 281.80 54751.68 88888.00 2013-12-01 17:25:43.250 335 12620.95 281.77 54751.68 88888.00 2013-12-01 17:25:43.375 335 12620.95 281.77 54751.68 88888.00 2013-12-01 17:25:43.500 335 12620.92 281.80 54751.68 88888.00 2013-12-01 17:25:43.625 335 12620.92 281.80 54751.72 88888.00 2013-12-01 17:25:43.750 335 12620.90 281.85 54751.75 88888.00 2013-12-01 17:25:43.875 335 12620.90 281.85 54751.75 88888.00 2013-12-01 17:25:44.000 335 12620.90 281.85 54751.72 88888.00 2013-12-01 17:25:44.125 335 12620.95 281.88 54751.72 88888.00 2013-12-01 17:25:44.250 335 12620.88 281.88 54751.70 88888.00 2013-12-01 17:25:44.375 335 12620.88 281.88 54751.68 88888.00 2013-12-01 17:25:44.500 335 12620.85 281.88 54751.68 88888.00 2013-12-01 17:25:44.625 335 12620.88 281.88 54751.72 88888.00 2013-12-01 17:25:44.750 335 12620.85 281.93 54751.70 88888.00 2013-12-01 17:25:44.875 335 12620.80 281.90 54751.70 88888.00 2013-12-01 17:25:45.000 335 12620.80 281.90 54751.68 88888.00 2013-12-01 17:25:45.125 335 12620.80 281.90 54751.72 88888.00 2013-12-01 17:25:45.250 335 12620.85 281.88 54751.72 88888.00 2013-12-01 17:25:45.375 335 12620.92 281.90 54751.72 88888.00 2013-12-01 17:25:45.500 335 12620.92 281.93 54751.72 88888.00 2013-12-01 17:25:45.625 335 12620.90 281.93 54751.72 88888.00 2013-12-01 17:25:45.750 335 12620.90 281.93 54751.70 88888.00 2013-12-01 17:25:45.875 335 12620.92 281.95 54751.70 88888.00 2013-12-01 17:25:46.000 335 12620.95 281.95 54751.70 88888.00 2013-12-01 17:25:46.125 335 12620.95 282.00 54751.72 88888.00 2013-12-01 17:25:46.250 335 12620.90 282.00 54751.68 88888.00 2013-12-01 17:25:46.375 335 12620.92 282.00 54751.70 88888.00 2013-12-01 17:25:46.500 335 12620.98 282.02 54751.70 88888.00 2013-12-01 17:25:46.625 335 12621.00 282.02 54751.65 88888.00 2013-12-01 17:25:46.750 335 12620.98 281.98 54751.68 88888.00 2013-12-01 17:25:46.875 335 12620.95 282.02 54751.72 88888.00 2013-12-01 17:25:47.000 335 12620.92 282.05 54751.72 88888.00 2013-12-01 17:25:47.125 335 12620.92 282.05 54751.70 88888.00 2013-12-01 17:25:47.250 335 12620.92 282.02 54751.68 88888.00 2013-12-01 17:25:47.375 335 12620.92 282.05 54751.65 88888.00 2013-12-01 17:25:47.500 335 12620.92 282.02 54751.65 88888.00 2013-12-01 17:25:47.625 335 12620.90 282.02 54751.65 88888.00 2013-12-01 17:25:47.750 335 12620.92 282.05 54751.65 88888.00 2013-12-01 17:25:47.875 335 12620.98 282.05 54751.68 88888.00 2013-12-01 17:25:48.000 335 12620.92 282.07 54751.65 88888.00 2013-12-01 17:25:48.125 335 12620.95 282.10 54751.62 88888.00 2013-12-01 17:25:48.250 335 12620.98 282.05 54751.62 88888.00 2013-12-01 17:25:48.375 335 12621.00 282.07 54751.65 88888.00 2013-12-01 17:25:48.500 335 12621.00 282.10 54751.68 88888.00 2013-12-01 17:25:48.625 335 12620.98 282.15 54751.68 88888.00 2013-12-01 17:25:48.750 335 12620.98 282.15 54751.68 88888.00 2013-12-01 17:25:48.875 335 12620.95 282.10 54751.68 88888.00 2013-12-01 17:25:49.000 335 12621.02 282.12 54751.68 88888.00 2013-12-01 17:25:49.125 335 12621.00 282.12 54751.70 88888.00 2013-12-01 17:25:49.250 335 12620.95 282.15 54751.68 88888.00 2013-12-01 17:25:49.375 335 12620.95 282.15 54751.65 88888.00 2013-12-01 17:25:49.500 335 12620.95 282.12 54751.68 88888.00 2013-12-01 17:25:49.625 335 12620.92 282.10 54751.68 88888.00 2013-12-01 17:25:49.750 335 12620.95 282.15 54751.70 88888.00 2013-12-01 17:25:49.875 335 12620.98 282.18 54751.70 88888.00 2013-12-01 17:25:50.000 335 12620.95 282.18 54751.65 88888.00 2013-12-01 17:25:50.125 335 12620.98 282.18 54751.68 88888.00 2013-12-01 17:25:50.250 335 12620.95 282.23 54751.68 88888.00 2013-12-01 17:25:50.375 335 12621.02 282.23 54751.68 88888.00 2013-12-01 17:25:50.500 335 12621.08 282.20 54751.65 88888.00 2013-12-01 17:25:50.625 335 12621.08 282.18 54751.65 88888.00 2013-12-01 17:25:50.750 335 12621.08 282.23 54751.68 88888.00 2013-12-01 17:25:50.875 335 12621.08 282.25 54751.68 88888.00 2013-12-01 17:25:51.000 335 12621.08 282.23 54751.65 88888.00 2013-12-01 17:25:51.125 335 12621.08 282.23 54751.68 88888.00 2013-12-01 17:25:51.250 335 12621.10 282.23 54751.65 88888.00 2013-12-01 17:25:51.375 335 12621.10 282.25 54751.65 88888.00 2013-12-01 17:25:51.500 335 12621.02 282.25 54751.68 88888.00 2013-12-01 17:25:51.625 335 12621.00 282.25 54751.70 88888.00 2013-12-01 17:25:51.750 335 12620.95 282.25 54751.65 88888.00 2013-12-01 17:25:51.875 335 12620.92 282.25 54751.68 88888.00 2013-12-01 17:25:52.000 335 12620.95 282.30 54751.65 88888.00 2013-12-01 17:25:52.125 335 12621.00 282.30 54751.65 88888.00 2013-12-01 17:25:52.250 335 12621.00 282.30 54751.68 88888.00 2013-12-01 17:25:52.375 335 12621.02 282.27 54751.62 88888.00 2013-12-01 17:25:52.500 335 12620.95 282.32 54751.68 88888.00 2013-12-01 17:25:52.625 335 12620.98 282.32 54751.68 88888.00 2013-12-01 17:25:52.750 335 12621.00 282.30 54751.68 88888.00 2013-12-01 17:25:52.875 335 12621.00 282.35 54751.70 88888.00 2013-12-01 17:25:53.000 335 12620.98 282.32 54751.65 88888.00 2013-12-01 17:25:53.125 335 12620.98 282.32 54751.65 88888.00 2013-12-01 17:25:53.250 335 12620.98 282.38 54751.65 88888.00 2013-12-01 17:25:53.375 335 12621.00 282.35 54751.65 88888.00 2013-12-01 17:25:53.500 335 12620.98 282.38 54751.62 88888.00 2013-12-01 17:25:53.625 335 12621.00 282.38 54751.65 88888.00 2013-12-01 17:25:53.750 335 12621.02 282.38 54751.65 88888.00 2013-12-01 17:25:53.875 335 12621.10 282.38 54751.68 88888.00 2013-12-01 17:25:54.000 335 12621.08 282.35 54751.65 88888.00 2013-12-01 17:25:54.125 335 12621.02 282.35 54751.65 88888.00 2013-12-01 17:25:54.250 335 12621.00 282.32 54751.68 88888.00 2013-12-01 17:25:54.375 335 12621.08 282.38 54751.68 88888.00 2013-12-01 17:25:54.500 335 12621.02 282.38 54751.62 88888.00 2013-12-01 17:25:54.625 335 12621.00 282.38 54751.68 88888.00 2013-12-01 17:25:54.750 335 12621.05 282.35 54751.65 88888.00 2013-12-01 17:25:54.875 335 12621.08 282.40 54751.65 88888.00 2013-12-01 17:25:55.000 335 12621.08 282.40 54751.62 88888.00 2013-12-01 17:25:55.125 335 12621.00 282.43 54751.65 88888.00 2013-12-01 17:25:55.250 335 12621.00 282.43 54751.65 88888.00 2013-12-01 17:25:55.375 335 12621.05 282.45 54751.65 88888.00 2013-12-01 17:25:55.500 335 12621.05 282.45 54751.62 88888.00 2013-12-01 17:25:55.625 335 12621.02 282.40 54751.65 88888.00 2013-12-01 17:25:55.750 335 12620.95 282.38 54751.65 88888.00 2013-12-01 17:25:55.875 335 12621.02 282.45 54751.68 88888.00 2013-12-01 17:25:56.000 335 12621.08 282.48 54751.62 88888.00 2013-12-01 17:25:56.125 335 12621.08 282.45 54751.62 88888.00 2013-12-01 17:25:56.250 335 12621.05 282.43 54751.62 88888.00 2013-12-01 17:25:56.375 335 12621.02 282.45 54751.65 88888.00 2013-12-01 17:25:56.500 335 12621.08 282.48 54751.65 88888.00 2013-12-01 17:25:56.625 335 12621.08 282.48 54751.70 88888.00 2013-12-01 17:25:56.750 335 12621.05 282.48 54751.68 88888.00 2013-12-01 17:25:56.875 335 12621.02 282.48 54751.65 88888.00 2013-12-01 17:25:57.000 335 12620.98 282.45 54751.62 88888.00 2013-12-01 17:25:57.125 335 12620.95 282.45 54751.62 88888.00 2013-12-01 17:25:57.250 335 12620.95 282.48 54751.62 88888.00 2013-12-01 17:25:57.375 335 12620.98 282.50 54751.65 88888.00 2013-12-01 17:25:57.500 335 12620.98 282.52 54751.65 88888.00 2013-12-01 17:25:57.625 335 12621.00 282.50 54751.65 88888.00 2013-12-01 17:25:57.750 335 12621.00 282.48 54751.62 88888.00 2013-12-01 17:25:57.875 335 12621.05 282.50 54751.62 88888.00 2013-12-01 17:25:58.000 335 12621.00 282.52 54751.65 88888.00 2013-12-01 17:25:58.125 335 12621.00 282.52 54751.68 88888.00 2013-12-01 17:25:58.250 335 12621.00 282.52 54751.62 88888.00 2013-12-01 17:25:58.375 335 12620.98 282.55 54751.62 88888.00 2013-12-01 17:25:58.500 335 12621.00 282.52 54751.62 88888.00 2013-12-01 17:25:58.625 335 12621.05 282.52 54751.60 88888.00 2013-12-01 17:25:58.750 335 12620.98 282.50 54751.62 88888.00 2013-12-01 17:25:58.875 335 12620.95 282.55 54751.62 88888.00 2013-12-01 17:25:59.000 335 12621.00 282.55 54751.62 88888.00 2013-12-01 17:25:59.125 335 12620.98 282.57 54751.65 88888.00 2013-12-01 17:25:59.250 335 12620.98 282.55 54751.62 88888.00 2013-12-01 17:25:59.375 335 12621.02 282.55 54751.65 88888.00 2013-12-01 17:25:59.500 335 12621.02 282.55 54751.65 88888.00 2013-12-01 17:25:59.625 335 12621.02 282.55 54751.65 88888.00 2013-12-01 17:25:59.750 335 12621.05 282.57 54751.60 88888.00 2013-12-01 17:25:59.875 335 12621.08 282.57 54751.62 88888.00 2013-12-01 17:26:00.000 335 12621.05 282.60 54751.65 88888.00 2013-12-01 17:26:00.125 335 12621.05 282.60 54751.65 88888.00 2013-12-01 17:26:00.250 335 12621.02 282.60 54751.68 88888.00 2013-12-01 17:26:00.375 335 12621.02 282.60 54751.65 88888.00 2013-12-01 17:26:00.500 335 12621.08 282.62 54751.68 88888.00 2013-12-01 17:26:00.625 335 12621.10 282.62 54751.65 88888.00 2013-12-01 17:26:00.750 335 12621.08 282.60 54751.62 88888.00 2013-12-01 17:26:00.875 335 12621.10 282.62 54751.62 88888.00 2013-12-01 17:26:01.000 335 12621.10 282.62 54751.62 88888.00 2013-12-01 17:26:01.125 335 12621.10 282.62 54751.65 88888.00 2013-12-01 17:26:01.250 335 12621.02 282.62 54751.65 88888.00 2013-12-01 17:26:01.375 335 12621.02 282.62 54751.62 88888.00 2013-12-01 17:26:01.500 335 12621.08 282.65 54751.60 88888.00 2013-12-01 17:26:01.625 335 12621.10 282.65 54751.60 88888.00 2013-12-01 17:26:01.750 335 12621.08 282.68 54751.62 88888.00 2013-12-01 17:26:01.875 335 12621.08 282.70 54751.65 88888.00 2013-12-01 17:26:02.000 335 12621.08 282.73 54751.62 88888.00 2013-12-01 17:26:02.125 335 12621.10 282.73 54751.62 88888.00 2013-12-01 17:26:02.250 335 12621.10 282.77 54751.62 88888.00 2013-12-01 17:26:02.375 335 12621.15 282.77 54751.65 88888.00 2013-12-01 17:26:02.500 335 12621.15 282.73 54751.62 88888.00 2013-12-01 17:26:02.625 335 12621.08 282.73 54751.62 88888.00 2013-12-01 17:26:02.750 335 12621.02 282.75 54751.62 88888.00 2013-12-01 17:26:02.875 335 12621.02 282.77 54751.65 88888.00 2013-12-01 17:26:03.000 335 12621.02 282.75 54751.65 88888.00 2013-12-01 17:26:03.125 335 12621.08 282.75 54751.62 88888.00 2013-12-01 17:26:03.250 335 12621.12 282.75 54751.60 88888.00 2013-12-01 17:26:03.375 335 12621.15 282.75 54751.62 88888.00 2013-12-01 17:26:03.500 335 12621.12 282.70 54751.65 88888.00 2013-12-01 17:26:03.625 335 12621.17 282.77 54751.62 88888.00 2013-12-01 17:26:03.750 335 12621.17 282.80 54751.65 88888.00 2013-12-01 17:26:03.875 335 12621.17 282.77 54751.65 88888.00 2013-12-01 17:26:04.000 335 12621.20 282.80 54751.62 88888.00 2013-12-01 17:26:04.125 335 12621.20 282.80 54751.65 88888.00 2013-12-01 17:26:04.250 335 12621.15 282.80 54751.68 88888.00 2013-12-01 17:26:04.375 335 12621.17 282.77 54751.65 88888.00 2013-12-01 17:26:04.500 335 12621.20 282.80 54751.62 88888.00 2013-12-01 17:26:04.625 335 12621.23 282.80 54751.65 88888.00 2013-12-01 17:26:04.750 335 12621.23 282.82 54751.68 88888.00 2013-12-01 17:26:04.875 335 12621.23 282.85 54751.65 88888.00 2013-12-01 17:26:05.000 335 12621.23 282.85 54751.62 88888.00 2013-12-01 17:26:05.125 335 12621.23 282.85 54751.62 88888.00 2013-12-01 17:26:05.250 335 12621.23 282.85 54751.60 88888.00 2013-12-01 17:26:05.375 335 12621.23 282.85 54751.65 88888.00 2013-12-01 17:26:05.500 335 12621.17 282.88 54751.60 88888.00 2013-12-01 17:26:05.625 335 12621.12 282.88 54751.62 88888.00 2013-12-01 17:26:05.750 335 12621.12 282.82 54751.57 88888.00 2013-12-01 17:26:05.875 335 12621.17 282.85 54751.57 88888.00 2013-12-01 17:26:06.000 335 12621.25 282.90 54751.60 88888.00 2013-12-01 17:26:06.125 335 12621.27 282.85 54751.62 88888.00 2013-12-01 17:26:06.250 335 12621.25 282.88 54751.60 88888.00 2013-12-01 17:26:06.375 335 12621.17 282.93 54751.60 88888.00 2013-12-01 17:26:06.500 335 12621.17 282.95 54751.62 88888.00 2013-12-01 17:26:06.625 335 12621.17 282.95 54751.65 88888.00 2013-12-01 17:26:06.750 335 12621.15 282.90 54751.62 88888.00 2013-12-01 17:26:06.875 335 12621.15 282.90 54751.60 88888.00 2013-12-01 17:26:07.000 335 12621.20 282.93 54751.57 88888.00 2013-12-01 17:26:07.125 335 12621.20 282.93 54751.57 88888.00 2013-12-01 17:26:07.250 335 12621.12 282.93 54751.62 88888.00 2013-12-01 17:26:07.375 335 12621.12 282.95 54751.60 88888.00 2013-12-01 17:26:07.500 335 12621.25 282.93 54751.60 88888.00 2013-12-01 17:26:07.625 335 12621.27 282.95 54751.57 88888.00 2013-12-01 17:26:07.750 335 12621.25 282.95 54751.60 88888.00 2013-12-01 17:26:07.875 335 12621.25 282.98 54751.62 88888.00 2013-12-01 17:26:08.000 335 12621.20 282.98 54751.62 88888.00 2013-12-01 17:26:08.125 335 12621.20 282.98 54751.62 88888.00 2013-12-01 17:26:08.250 335 12621.20 283.00 54751.60 88888.00 2013-12-01 17:26:08.375 335 12621.17 283.00 54751.60 88888.00 2013-12-01 17:26:08.500 335 12621.17 283.02 54751.65 88888.00 2013-12-01 17:26:08.625 335 12621.17 283.02 54751.62 88888.00 2013-12-01 17:26:08.750 335 12621.20 283.05 54751.65 88888.00 2013-12-01 17:26:08.875 335 12621.25 283.02 54751.62 88888.00 2013-12-01 17:26:09.000 335 12621.23 282.98 54751.60 88888.00 2013-12-01 17:26:09.125 335 12621.20 282.95 54751.60 88888.00 2013-12-01 17:26:09.250 335 12621.17 283.05 54751.60 88888.00 2013-12-01 17:26:09.375 335 12621.27 283.05 54751.65 88888.00 2013-12-01 17:26:09.500 335 12621.27 283.05 54751.65 88888.00 2013-12-01 17:26:09.625 335 12621.25 283.05 54751.68 88888.00 2013-12-01 17:26:09.750 335 12621.23 283.05 54751.62 88888.00 2013-12-01 17:26:09.875 335 12621.23 283.07 54751.62 88888.00 2013-12-01 17:26:10.000 335 12621.20 283.02 54751.60 88888.00 2013-12-01 17:26:10.125 335 12621.20 282.98 54751.60 88888.00 2013-12-01 17:26:10.250 335 12621.17 283.00 54751.57 88888.00 2013-12-01 17:26:10.375 335 12621.25 283.05 54751.60 88888.00 2013-12-01 17:26:10.500 335 12621.27 283.07 54751.60 88888.00 2013-12-01 17:26:10.625 335 12621.30 283.07 54751.60 88888.00 2013-12-01 17:26:10.750 335 12621.35 283.07 54751.62 88888.00 2013-12-01 17:26:10.875 335 12621.35 283.05 54751.62 88888.00 2013-12-01 17:26:11.000 335 12621.30 283.10 54751.62 88888.00 2013-12-01 17:26:11.125 335 12621.25 283.12 54751.68 88888.00 2013-12-01 17:26:11.250 335 12621.27 283.12 54751.68 88888.00 2013-12-01 17:26:11.375 335 12621.33 283.10 54751.65 88888.00 2013-12-01 17:26:11.500 335 12621.30 283.10 54751.60 88888.00 2013-12-01 17:26:11.625 335 12621.27 283.12 54751.60 88888.00 2013-12-01 17:26:11.750 335 12621.25 283.05 54751.57 88888.00 2013-12-01 17:26:11.875 335 12621.23 283.02 54751.62 88888.00 2013-12-01 17:26:12.000 335 12621.23 283.07 54751.60 88888.00 2013-12-01 17:26:12.125 335 12621.15 283.07 54751.62 88888.00 2013-12-01 17:26:12.250 335 12621.10 283.05 54751.62 88888.00 2013-12-01 17:26:12.375 335 12621.15 283.10 54751.60 88888.00 2013-12-01 17:26:12.500 335 12621.30 283.07 54751.62 88888.00 2013-12-01 17:26:12.625 335 12621.33 283.10 54751.60 88888.00 2013-12-01 17:26:12.750 335 12621.30 283.10 54751.62 88888.00 2013-12-01 17:26:12.875 335 12621.33 283.10 54751.60 88888.00 2013-12-01 17:26:13.000 335 12621.27 283.12 54751.62 88888.00 2013-12-01 17:26:13.125 335 12621.27 283.12 54751.62 88888.00 2013-12-01 17:26:13.250 335 12621.25 283.10 54751.62 88888.00 2013-12-01 17:26:13.375 335 12621.33 283.15 54751.60 88888.00 2013-12-01 17:26:13.500 335 12621.33 283.15 54751.62 88888.00 2013-12-01 17:26:13.625 335 12621.30 283.15 54751.60 88888.00 2013-12-01 17:26:13.750 335 12621.30 283.15 54751.65 88888.00 2013-12-01 17:26:13.875 335 12621.35 283.15 54751.68 88888.00 2013-12-01 17:26:14.000 335 12621.33 283.18 54751.65 88888.00 2013-12-01 17:26:14.125 335 12621.30 283.18 54751.62 88888.00 2013-12-01 17:26:14.250 335 12621.30 283.12 54751.65 88888.00 2013-12-01 17:26:14.375 335 12621.30 283.12 54751.60 88888.00 2013-12-01 17:26:14.500 335 12621.30 283.12 54751.65 88888.00 2013-12-01 17:26:14.625 335 12621.25 283.15 54751.65 88888.00 2013-12-01 17:26:14.750 335 12621.30 283.18 54751.68 88888.00 2013-12-01 17:26:14.875 335 12621.30 283.18 54751.62 88888.00 2013-12-01 17:26:15.000 335 12621.27 283.18 54751.65 88888.00 2013-12-01 17:26:15.125 335 12621.30 283.18 54751.65 88888.00 2013-12-01 17:26:15.250 335 12621.30 283.20 54751.65 88888.00 2013-12-01 17:26:15.375 335 12621.33 283.20 54751.62 88888.00 2013-12-01 17:26:15.500 335 12621.27 283.20 54751.62 88888.00 2013-12-01 17:26:15.625 335 12621.20 283.18 54751.62 88888.00 2013-12-01 17:26:15.750 335 12621.20 283.18 54751.62 88888.00 2013-12-01 17:26:15.875 335 12621.25 283.20 54751.62 88888.00 2013-12-01 17:26:16.000 335 12621.23 283.23 54751.62 88888.00 2013-12-01 17:26:16.125 335 12621.23 283.25 54751.65 88888.00 2013-12-01 17:26:16.250 335 12621.27 283.23 54751.65 88888.00 2013-12-01 17:26:16.375 335 12621.30 283.23 54751.62 88888.00 2013-12-01 17:26:16.500 335 12621.23 283.23 54751.62 88888.00 2013-12-01 17:26:16.625 335 12621.25 283.25 54751.65 88888.00 2013-12-01 17:26:16.750 335 12621.30 283.25 54751.62 88888.00 2013-12-01 17:26:16.875 335 12621.27 283.23 54751.62 88888.00 2013-12-01 17:26:17.000 335 12621.23 283.27 54751.62 88888.00 2013-12-01 17:26:17.125 335 12621.20 283.30 54751.62 88888.00 2013-12-01 17:26:17.250 335 12621.23 283.27 54751.65 88888.00 2013-12-01 17:26:17.375 335 12621.35 283.25 54751.62 88888.00 2013-12-01 17:26:17.500 335 12621.33 283.23 54751.62 88888.00 2013-12-01 17:26:17.625 335 12621.30 283.23 54751.65 88888.00 2013-12-01 17:26:17.750 335 12621.25 283.25 54751.62 88888.00 2013-12-01 17:26:17.875 335 12621.23 283.25 54751.65 88888.00 2013-12-01 17:26:18.000 335 12621.23 283.27 54751.60 88888.00 2013-12-01 17:26:18.125 335 12621.20 283.27 54751.62 88888.00 2013-12-01 17:26:18.250 335 12621.17 283.27 54751.65 88888.00 2013-12-01 17:26:18.375 335 12621.25 283.30 54751.62 88888.00 2013-12-01 17:26:18.500 335 12621.33 283.32 54751.65 88888.00 2013-12-01 17:26:18.625 335 12621.33 283.32 54751.62 88888.00 2013-12-01 17:26:18.750 335 12621.30 283.38 54751.62 88888.00 2013-12-01 17:26:18.875 335 12621.30 283.35 54751.65 88888.00 2013-12-01 17:26:19.000 335 12621.27 283.38 54751.62 88888.00 2013-12-01 17:26:19.125 335 12621.25 283.38 54751.62 88888.00 2013-12-01 17:26:19.250 335 12621.20 283.35 54751.60 88888.00 2013-12-01 17:26:19.375 335 12621.23 283.35 54751.57 88888.00 2013-12-01 17:26:19.500 335 12621.23 283.38 54751.60 88888.00 2013-12-01 17:26:19.625 335 12621.23 283.38 54751.65 88888.00 2013-12-01 17:26:19.750 335 12621.25 283.38 54751.62 88888.00 2013-12-01 17:26:19.875 335 12621.23 283.38 54751.65 88888.00 2013-12-01 17:26:20.000 335 12621.25 283.38 54751.65 88888.00 2013-12-01 17:26:20.125 335 12621.25 283.35 54751.62 88888.00 2013-12-01 17:26:20.250 335 12621.20 283.38 54751.65 88888.00 2013-12-01 17:26:20.375 335 12621.25 283.38 54751.62 88888.00 2013-12-01 17:26:20.500 335 12621.30 283.40 54751.60 88888.00 2013-12-01 17:26:20.625 335 12621.35 283.40 54751.62 88888.00 2013-12-01 17:26:20.750 335 12621.40 283.38 54751.60 88888.00 2013-12-01 17:26:20.875 335 12621.40 283.43 54751.62 88888.00 2013-12-01 17:26:21.000 335 12621.38 283.43 54751.60 88888.00 2013-12-01 17:26:21.125 335 12621.30 283.40 54751.62 88888.00 2013-12-01 17:26:21.250 335 12621.27 283.43 54751.62 88888.00 2013-12-01 17:26:21.375 335 12621.33 283.43 54751.60 88888.00 2013-12-01 17:26:21.500 335 12621.30 283.43 54751.57 88888.00 2013-12-01 17:26:21.625 335 12621.33 283.45 54751.62 88888.00 2013-12-01 17:26:21.750 335 12621.33 283.48 54751.62 88888.00 2013-12-01 17:26:21.875 335 12621.33 283.50 54751.62 88888.00 2013-12-01 17:26:22.000 335 12621.27 283.45 54751.60 88888.00 2013-12-01 17:26:22.125 335 12621.30 283.45 54751.57 88888.00 2013-12-01 17:26:22.250 335 12621.33 283.48 54751.60 88888.00 2013-12-01 17:26:22.375 335 12621.33 283.48 54751.60 88888.00 2013-12-01 17:26:22.500 335 12621.30 283.45 54751.60 88888.00 2013-12-01 17:26:22.625 335 12621.30 283.50 54751.62 88888.00 2013-12-01 17:26:22.750 335 12621.27 283.50 54751.62 88888.00 2013-12-01 17:26:22.875 335 12621.33 283.50 54751.65 88888.00 2013-12-01 17:26:23.000 335 12621.33 283.50 54751.60 88888.00 2013-12-01 17:26:23.125 335 12621.30 283.50 54751.62 88888.00 2013-12-01 17:26:23.250 335 12621.30 283.55 54751.65 88888.00 2013-12-01 17:26:23.375 335 12621.38 283.55 54751.60 88888.00 2013-12-01 17:26:23.500 335 12621.35 283.52 54751.65 88888.00 2013-12-01 17:26:23.625 335 12621.30 283.55 54751.62 88888.00 2013-12-01 17:26:23.750 335 12621.33 283.55 54751.60 88888.00 2013-12-01 17:26:23.875 335 12621.40 283.52 54751.60 88888.00 2013-12-01 17:26:24.000 335 12621.42 283.55 54751.62 88888.00 2013-12-01 17:26:24.125 335 12621.35 283.52 54751.60 88888.00 2013-12-01 17:26:24.250 335 12621.25 283.52 54751.65 88888.00 2013-12-01 17:26:24.375 335 12621.35 283.57 54751.68 88888.00 2013-12-01 17:26:24.500 335 12621.35 283.60 54751.65 88888.00 2013-12-01 17:26:24.625 335 12621.35 283.60 54751.62 88888.00 2013-12-01 17:26:24.750 335 12621.38 283.62 54751.57 88888.00 2013-12-01 17:26:24.875 335 12621.35 283.62 54751.62 88888.00 2013-12-01 17:26:25.000 335 12621.35 283.60 54751.62 88888.00 2013-12-01 17:26:25.125 335 12621.38 283.57 54751.62 88888.00 2013-12-01 17:26:25.250 335 12621.33 283.57 54751.62 88888.00 2013-12-01 17:26:25.375 335 12621.40 283.62 54751.60 88888.00 2013-12-01 17:26:25.500 335 12621.38 283.62 54751.62 88888.00 2013-12-01 17:26:25.625 335 12621.30 283.62 54751.60 88888.00 2013-12-01 17:26:25.750 335 12621.27 283.60 54751.60 88888.00 2013-12-01 17:26:25.875 335 12621.27 283.60 54751.62 88888.00 2013-12-01 17:26:26.000 335 12621.30 283.60 54751.60 88888.00 2013-12-01 17:26:26.125 335 12621.35 283.60 54751.60 88888.00 2013-12-01 17:26:26.250 335 12621.35 283.65 54751.62 88888.00 2013-12-01 17:26:26.375 335 12621.42 283.68 54751.62 88888.00 2013-12-01 17:26:26.500 335 12621.40 283.62 54751.62 88888.00 2013-12-01 17:26:26.625 335 12621.38 283.65 54751.62 88888.00 2013-12-01 17:26:26.750 335 12621.35 283.68 54751.60 88888.00 2013-12-01 17:26:26.875 335 12621.30 283.65 54751.65 88888.00 2013-12-01 17:26:27.000 335 12621.33 283.70 54751.62 88888.00 2013-12-01 17:26:27.125 335 12621.35 283.70 54751.65 88888.00 2013-12-01 17:26:27.250 335 12621.35 283.68 54751.68 88888.00 2013-12-01 17:26:27.375 335 12621.33 283.73 54751.68 88888.00 2013-12-01 17:26:27.500 335 12621.30 283.70 54751.62 88888.00 2013-12-01 17:26:27.625 335 12621.30 283.68 54751.62 88888.00 2013-12-01 17:26:27.750 335 12621.25 283.68 54751.62 88888.00 2013-12-01 17:26:27.875 335 12621.33 283.70 54751.62 88888.00 2013-12-01 17:26:28.000 335 12621.38 283.73 54751.62 88888.00 2013-12-01 17:26:28.125 335 12621.35 283.75 54751.62 88888.00 2013-12-01 17:26:28.250 335 12621.27 283.73 54751.68 88888.00 2013-12-01 17:26:28.375 335 12621.40 283.75 54751.65 88888.00 2013-12-01 17:26:28.500 335 12621.35 283.80 54751.65 88888.00 2013-12-01 17:26:28.625 335 12621.30 283.77 54751.62 88888.00 2013-12-01 17:26:28.750 335 12621.27 283.77 54751.65 88888.00 2013-12-01 17:26:28.875 335 12621.33 283.77 54751.62 88888.00 2013-12-01 17:26:29.000 335 12621.38 283.75 54751.60 88888.00 2013-12-01 17:26:29.125 335 12621.33 283.80 54751.60 88888.00 2013-12-01 17:26:29.250 335 12621.23 283.80 54751.62 88888.00 2013-12-01 17:26:29.375 335 12621.30 283.80 54751.62 88888.00 2013-12-01 17:26:29.500 335 12621.35 283.82 54751.65 88888.00 2013-12-01 17:26:29.625 335 12621.38 283.77 54751.65 88888.00 2013-12-01 17:26:29.750 335 12621.35 283.77 54751.65 88888.00 2013-12-01 17:26:29.875 335 12621.38 283.77 54751.60 88888.00 2013-12-01 17:26:30.000 335 12621.40 283.80 54751.60 88888.00 2013-12-01 17:26:30.125 335 12621.42 283.85 54751.62 88888.00 2013-12-01 17:26:30.250 335 12621.45 283.85 54751.62 88888.00 2013-12-01 17:26:30.375 335 12621.48 283.85 54751.62 88888.00 2013-12-01 17:26:30.500 335 12621.42 283.85 54751.62 88888.00 2013-12-01 17:26:30.625 335 12621.42 283.88 54751.62 88888.00 2013-12-01 17:26:30.750 335 12621.40 283.85 54751.65 88888.00 2013-12-01 17:26:30.875 335 12621.40 283.85 54751.68 88888.00 2013-12-01 17:26:31.000 335 12621.40 283.88 54751.68 88888.00 2013-12-01 17:26:31.125 335 12621.38 283.85 54751.65 88888.00 2013-12-01 17:26:31.250 335 12621.35 283.82 54751.62 88888.00 2013-12-01 17:26:31.375 335 12621.33 283.82 54751.65 88888.00 2013-12-01 17:26:31.500 335 12621.35 283.88 54751.68 88888.00 2013-12-01 17:26:31.625 335 12621.38 283.90 54751.65 88888.00 2013-12-01 17:26:31.750 335 12621.40 283.88 54751.65 88888.00 2013-12-01 17:26:31.875 335 12621.38 283.85 54751.65 88888.00 2013-12-01 17:26:32.000 335 12621.38 283.88 54751.65 88888.00 2013-12-01 17:26:32.125 335 12621.35 283.90 54751.68 88888.00 2013-12-01 17:26:32.250 335 12621.33 283.88 54751.70 88888.00 2013-12-01 17:26:32.375 335 12621.35 283.88 54751.68 88888.00 2013-12-01 17:26:32.500 335 12621.30 283.88 54751.70 88888.00 2013-12-01 17:26:32.625 335 12621.35 283.90 54751.68 88888.00 2013-12-01 17:26:32.750 335 12621.33 283.93 54751.68 88888.00 2013-12-01 17:26:32.875 335 12621.27 283.93 54751.70 88888.00 2013-12-01 17:26:33.000 335 12621.23 283.88 54751.68 88888.00 2013-12-01 17:26:33.125 335 12621.30 283.88 54751.65 88888.00 2013-12-01 17:26:33.250 335 12621.38 283.90 54751.65 88888.00 2013-12-01 17:26:33.375 335 12621.33 283.93 54751.65 88888.00 2013-12-01 17:26:33.500 335 12621.30 283.95 54751.68 88888.00 2013-12-01 17:26:33.625 335 12621.30 283.93 54751.68 88888.00 2013-12-01 17:26:33.750 335 12621.30 283.95 54751.70 88888.00 2013-12-01 17:26:33.875 335 12621.33 283.98 54751.72 88888.00 2013-12-01 17:26:34.000 335 12621.30 283.95 54751.68 88888.00 2013-12-01 17:26:34.125 335 12621.27 283.95 54751.68 88888.00 2013-12-01 17:26:34.250 335 12621.27 283.93 54751.65 88888.00 2013-12-01 17:26:34.375 335 12621.40 283.98 54751.70 88888.00 2013-12-01 17:26:34.500 335 12621.35 283.98 54751.68 88888.00 2013-12-01 17:26:34.625 335 12621.30 283.95 54751.62 88888.00 2013-12-01 17:26:34.750 335 12621.27 283.95 54751.68 88888.00 2013-12-01 17:26:34.875 335 12621.25 283.95 54751.70 88888.00 2013-12-01 17:26:35.000 335 12621.33 283.95 54751.65 88888.00 2013-12-01 17:26:35.125 335 12621.42 283.95 54751.65 88888.00 2013-12-01 17:26:35.250 335 12621.38 283.95 54751.68 88888.00 2013-12-01 17:26:35.375 335 12621.25 283.98 54751.70 88888.00 2013-12-01 17:26:35.500 335 12621.23 283.98 54751.62 88888.00 2013-12-01 17:26:35.625 335 12621.30 283.98 54751.62 88888.00 2013-12-01 17:26:35.750 335 12621.35 284.00 54751.68 88888.00 2013-12-01 17:26:35.875 335 12621.33 284.00 54751.68 88888.00 2013-12-01 17:26:36.000 335 12621.35 284.00 54751.72 88888.00 2013-12-01 17:26:36.125 335 12621.40 284.05 54751.72 88888.00 2013-12-01 17:26:36.250 335 12621.30 284.00 54751.72 88888.00 2013-12-01 17:26:36.375 335 12621.33 284.02 54751.65 88888.00 2013-12-01 17:26:36.500 335 12621.33 284.02 54751.70 88888.00 2013-12-01 17:26:36.625 335 12621.35 284.00 54751.65 88888.00 2013-12-01 17:26:36.750 335 12621.30 283.98 54751.70 88888.00 2013-12-01 17:26:36.875 335 12621.23 284.00 54751.70 88888.00 2013-12-01 17:26:37.000 335 12621.27 284.00 54751.70 88888.00 2013-12-01 17:26:37.125 335 12621.27 284.02 54751.70 88888.00 2013-12-01 17:26:37.250 335 12621.25 284.00 54751.72 88888.00 2013-12-01 17:26:37.375 335 12621.25 284.00 54751.70 88888.00 2013-12-01 17:26:37.500 335 12621.27 284.02 54751.70 88888.00 2013-12-01 17:26:37.625 335 12621.25 284.02 54751.72 88888.00 2013-12-01 17:26:37.750 335 12621.27 284.00 54751.68 88888.00 2013-12-01 17:26:37.875 335 12621.27 284.02 54751.68 88888.00 2013-12-01 17:26:38.000 335 12621.27 284.02 54751.68 88888.00 2013-12-01 17:26:38.125 335 12621.30 284.02 54751.70 88888.00 2013-12-01 17:26:38.250 335 12621.30 284.02 54751.68 88888.00 2013-12-01 17:26:38.375 335 12621.35 284.02 54751.70 88888.00 2013-12-01 17:26:38.500 335 12621.38 284.02 54751.75 88888.00 2013-12-01 17:26:38.625 335 12621.40 284.05 54751.75 88888.00 2013-12-01 17:26:38.750 335 12621.40 284.05 54751.75 88888.00 2013-12-01 17:26:38.875 335 12621.42 284.07 54751.78 88888.00 2013-12-01 17:26:39.000 335 12621.40 284.05 54751.75 88888.00 2013-12-01 17:26:39.125 335 12621.33 284.05 54751.75 88888.00 2013-12-01 17:26:39.250 335 12621.33 284.05 54751.75 88888.00 2013-12-01 17:26:39.375 335 12621.33 284.07 54751.75 88888.00 2013-12-01 17:26:39.500 335 12621.33 284.02 54751.72 88888.00 2013-12-01 17:26:39.625 335 12621.25 284.05 54751.68 88888.00 2013-12-01 17:26:39.750 335 12621.27 284.07 54751.75 88888.00 2013-12-01 17:26:39.875 335 12621.33 284.07 54751.72 88888.00 2013-12-01 17:26:40.000 335 12621.30 284.05 54751.70 88888.00 2013-12-01 17:26:40.125 335 12621.30 284.07 54751.70 88888.00 2013-12-01 17:26:40.250 335 12621.30 284.02 54751.72 88888.00 2013-12-01 17:26:40.375 335 12621.35 284.05 54751.70 88888.00 2013-12-01 17:26:40.500 335 12621.35 284.05 54751.68 88888.00 2013-12-01 17:26:40.625 335 12621.25 284.07 54751.72 88888.00 2013-12-01 17:26:40.750 335 12621.33 284.10 54751.75 88888.00 2013-12-01 17:26:40.875 335 12621.35 284.10 54751.75 88888.00 2013-12-01 17:26:41.000 335 12621.30 284.07 54751.75 88888.00 2013-12-01 17:26:41.125 335 12621.25 284.05 54751.70 88888.00 2013-12-01 17:26:41.250 335 12621.27 284.02 54751.68 88888.00 2013-12-01 17:26:41.375 335 12621.33 284.05 54751.70 88888.00 2013-12-01 17:26:41.500 335 12621.40 284.05 54751.72 88888.00 2013-12-01 17:26:41.625 335 12621.48 284.10 54751.75 88888.00 2013-12-01 17:26:41.750 335 12621.45 284.12 54751.72 88888.00 2013-12-01 17:26:41.875 335 12621.42 284.12 54751.75 88888.00 2013-12-01 17:26:42.000 335 12621.40 284.10 54751.75 88888.00 2013-12-01 17:26:42.125 335 12621.35 284.10 54751.72 88888.00 2013-12-01 17:26:42.250 335 12621.35 284.12 54751.72 88888.00 2013-12-01 17:26:42.375 335 12621.33 284.12 54751.72 88888.00 2013-12-01 17:26:42.500 335 12621.30 284.10 54751.72 88888.00 2013-12-01 17:26:42.625 335 12621.35 284.07 54751.75 88888.00 2013-12-01 17:26:42.750 335 12621.40 284.12 54751.78 88888.00 2013-12-01 17:26:42.875 335 12621.40 284.12 54751.75 88888.00 2013-12-01 17:26:43.000 335 12621.38 284.10 54751.72 88888.00 2013-12-01 17:26:43.125 335 12621.35 284.12 54751.75 88888.00 2013-12-01 17:26:43.250 335 12621.38 284.15 54751.75 88888.00 2013-12-01 17:26:43.375 335 12621.35 284.12 54751.75 88888.00 2013-12-01 17:26:43.500 335 12621.35 284.10 54751.78 88888.00 2013-12-01 17:26:43.625 335 12621.38 284.10 54751.78 88888.00 2013-12-01 17:26:43.750 335 12621.35 284.15 54751.78 88888.00 2013-12-01 17:26:43.875 335 12621.38 284.12 54751.78 88888.00 2013-12-01 17:26:44.000 335 12621.35 284.12 54751.75 88888.00 2013-12-01 17:26:44.125 335 12621.35 284.12 54751.78 88888.00 2013-12-01 17:26:44.250 335 12621.38 284.12 54751.78 88888.00 2013-12-01 17:26:44.375 335 12621.38 284.12 54751.78 88888.00 2013-12-01 17:26:44.500 335 12621.35 284.12 54751.78 88888.00 2013-12-01 17:26:44.625 335 12621.40 284.12 54751.80 88888.00 2013-12-01 17:26:44.750 335 12621.45 284.12 54751.78 88888.00 2013-12-01 17:26:44.875 335 12621.40 284.12 54751.78 88888.00 2013-12-01 17:26:45.000 335 12621.40 284.18 54751.80 88888.00 2013-12-01 17:26:45.125 335 12621.48 284.15 54751.78 88888.00 2013-12-01 17:26:45.250 335 12621.40 284.15 54751.78 88888.00 2013-12-01 17:26:45.375 335 12621.40 284.18 54751.80 88888.00 2013-12-01 17:26:45.500 335 12621.38 284.18 54751.78 88888.00 2013-12-01 17:26:45.625 335 12621.40 284.12 54751.80 88888.00 2013-12-01 17:26:45.750 335 12621.42 284.18 54751.75 88888.00 2013-12-01 17:26:45.875 335 12621.48 284.18 54751.72 88888.00 2013-12-01 17:26:46.000 335 12621.48 284.18 54751.78 88888.00 2013-12-01 17:26:46.125 335 12621.45 284.18 54751.75 88888.00 2013-12-01 17:26:46.250 335 12621.40 284.12 54751.80 88888.00 2013-12-01 17:26:46.375 335 12621.38 284.18 54751.80 88888.00 2013-12-01 17:26:46.500 335 12621.40 284.20 54751.78 88888.00 2013-12-01 17:26:46.625 335 12621.48 284.20 54751.82 88888.00 2013-12-01 17:26:46.750 335 12621.45 284.18 54751.78 88888.00 2013-12-01 17:26:46.875 335 12621.40 284.15 54751.80 88888.00 2013-12-01 17:26:47.000 335 12621.38 284.15 54751.80 88888.00 2013-12-01 17:26:47.125 335 12621.40 284.20 54751.85 88888.00 2013-12-01 17:26:47.250 335 12621.38 284.18 54751.85 88888.00 2013-12-01 17:26:47.375 335 12621.38 284.23 54751.82 88888.00 2013-12-01 17:26:47.500 335 12621.38 284.20 54751.80 88888.00 2013-12-01 17:26:47.625 335 12621.42 284.20 54751.78 88888.00 2013-12-01 17:26:47.750 335 12621.45 284.20 54751.82 88888.00 2013-12-01 17:26:47.875 335 12621.48 284.15 54751.80 88888.00 2013-12-01 17:26:48.000 335 12621.52 284.15 54751.78 88888.00 2013-12-01 17:26:48.125 335 12621.55 284.18 54751.72 88888.00 2013-12-01 17:26:48.250 335 12621.55 284.20 54751.80 88888.00 2013-12-01 17:26:48.375 335 12621.60 284.20 54751.82 88888.00 2013-12-01 17:26:48.500 335 12621.55 284.23 54751.78 88888.00 2013-12-01 17:26:48.625 335 12621.48 284.23 54751.80 88888.00 2013-12-01 17:26:48.750 335 12621.52 284.25 54751.78 88888.00 2013-12-01 17:26:48.875 335 12621.48 284.18 54751.78 88888.00 2013-12-01 17:26:49.000 335 12621.50 284.18 54751.80 88888.00 2013-12-01 17:26:49.125 335 12621.52 284.23 54751.80 88888.00 2013-12-01 17:26:49.250 335 12621.58 284.20 54751.80 88888.00 2013-12-01 17:26:49.375 335 12621.60 284.18 54751.80 88888.00 2013-12-01 17:26:49.500 335 12621.58 284.18 54751.80 88888.00 2013-12-01 17:26:49.625 335 12621.55 284.15 54751.80 88888.00 2013-12-01 17:26:49.750 335 12621.48 284.23 54751.80 88888.00 2013-12-01 17:26:49.875 335 12621.52 284.23 54751.80 88888.00 2013-12-01 17:26:50.000 335 12621.55 284.20 54751.75 88888.00 2013-12-01 17:26:50.125 335 12621.55 284.18 54751.78 88888.00 2013-12-01 17:26:50.250 335 12621.50 284.15 54751.75 88888.00 2013-12-01 17:26:50.375 335 12621.52 284.15 54751.78 88888.00 2013-12-01 17:26:50.500 335 12621.50 284.18 54751.80 88888.00 2013-12-01 17:26:50.625 335 12621.50 284.20 54751.82 88888.00 2013-12-01 17:26:50.750 335 12621.50 284.20 54751.80 88888.00 2013-12-01 17:26:50.875 335 12621.50 284.25 54751.80 88888.00 2013-12-01 17:26:51.000 335 12621.58 284.25 54751.75 88888.00 2013-12-01 17:26:51.125 335 12621.65 284.23 54751.80 88888.00 2013-12-01 17:26:51.250 335 12621.60 284.20 54751.80 88888.00 2013-12-01 17:26:51.375 335 12621.62 284.23 54751.80 88888.00 2013-12-01 17:26:51.500 335 12621.65 284.25 54751.80 88888.00 2013-12-01 17:26:51.625 335 12621.67 284.23 54751.75 88888.00 2013-12-01 17:26:51.750 335 12621.70 284.20 54751.75 88888.00 2013-12-01 17:26:51.875 335 12621.73 284.23 54751.78 88888.00 2013-12-01 17:26:52.000 335 12621.70 284.23 54751.80 88888.00 2013-12-01 17:26:52.125 335 12621.67 284.23 54751.78 88888.00 2013-12-01 17:26:52.250 335 12621.62 284.23 54751.82 88888.00 2013-12-01 17:26:52.375 335 12621.62 284.23 54751.80 88888.00 2013-12-01 17:26:52.500 335 12621.58 284.23 54751.80 88888.00 2013-12-01 17:26:52.625 335 12621.58 284.23 54751.82 88888.00 2013-12-01 17:26:52.750 335 12621.60 284.27 54751.85 88888.00 2013-12-01 17:26:52.875 335 12621.65 284.30 54751.82 88888.00 2013-12-01 17:26:53.000 335 12621.62 284.27 54751.80 88888.00 2013-12-01 17:26:53.125 335 12621.62 284.23 54751.80 88888.00 2013-12-01 17:26:53.250 335 12621.60 284.23 54751.82 88888.00 2013-12-01 17:26:53.375 335 12621.62 284.25 54751.82 88888.00 2013-12-01 17:26:53.500 335 12621.65 284.27 54751.85 88888.00 2013-12-01 17:26:53.625 335 12621.70 284.23 54751.82 88888.00 2013-12-01 17:26:53.750 335 12621.70 284.25 54751.80 88888.00 2013-12-01 17:26:53.875 335 12621.65 284.25 54751.82 88888.00 2013-12-01 17:26:54.000 335 12621.62 284.25 54751.82 88888.00 2013-12-01 17:26:54.125 335 12621.65 284.27 54751.80 88888.00 2013-12-01 17:26:54.250 335 12621.62 284.23 54751.80 88888.00 2013-12-01 17:26:54.375 335 12621.62 284.25 54751.80 88888.00 2013-12-01 17:26:54.500 335 12621.58 284.25 54751.82 88888.00 2013-12-01 17:26:54.625 335 12621.62 284.27 54751.80 88888.00 2013-12-01 17:26:54.750 335 12621.65 284.25 54751.80 88888.00 2013-12-01 17:26:54.875 335 12621.62 284.23 54751.85 88888.00 2013-12-01 17:26:55.000 335 12621.60 284.23 54751.82 88888.00 2013-12-01 17:26:55.125 335 12621.60 284.25 54751.82 88888.00 2013-12-01 17:26:55.250 335 12621.60 284.25 54751.82 88888.00 2013-12-01 17:26:55.375 335 12621.65 284.25 54751.80 88888.00 2013-12-01 17:26:55.500 335 12621.65 284.23 54751.82 88888.00 2013-12-01 17:26:55.625 335 12621.62 284.23 54751.88 88888.00 2013-12-01 17:26:55.750 335 12621.62 284.27 54751.93 88888.00 2013-12-01 17:26:55.875 335 12621.60 284.27 54751.90 88888.00 2013-12-01 17:26:56.000 335 12621.58 284.25 54751.88 88888.00 2013-12-01 17:26:56.125 335 12621.55 284.23 54751.88 88888.00 2013-12-01 17:26:56.250 335 12621.60 284.25 54751.88 88888.00 2013-12-01 17:26:56.375 335 12621.62 284.25 54751.88 88888.00 2013-12-01 17:26:56.500 335 12621.65 284.23 54751.85 88888.00 2013-12-01 17:26:56.625 335 12621.67 284.20 54751.88 88888.00 2013-12-01 17:26:56.750 335 12621.70 284.20 54751.85 88888.00 2013-12-01 17:26:56.875 335 12621.75 284.20 54751.85 88888.00 2013-12-01 17:26:57.000 335 12621.73 284.23 54751.88 88888.00 2013-12-01 17:26:57.125 335 12621.73 284.25 54751.90 88888.00 2013-12-01 17:26:57.250 335 12621.73 284.25 54751.90 88888.00 2013-12-01 17:26:57.375 335 12621.75 284.25 54751.88 88888.00 2013-12-01 17:26:57.500 335 12621.70 284.23 54751.88 88888.00 2013-12-01 17:26:57.625 335 12621.70 284.23 54751.88 88888.00 2013-12-01 17:26:57.750 335 12621.73 284.25 54751.90 88888.00 2013-12-01 17:26:57.875 335 12621.70 284.25 54751.90 88888.00 2013-12-01 17:26:58.000 335 12621.67 284.23 54751.88 88888.00 2013-12-01 17:26:58.125 335 12621.67 284.20 54751.85 88888.00 2013-12-01 17:26:58.250 335 12621.65 284.18 54751.88 88888.00 2013-12-01 17:26:58.375 335 12621.65 284.23 54751.90 88888.00 2013-12-01 17:26:58.500 335 12621.70 284.20 54751.90 88888.00 2013-12-01 17:26:58.625 335 12621.73 284.23 54751.90 88888.00 2013-12-01 17:26:58.750 335 12621.73 284.20 54751.88 88888.00 2013-12-01 17:26:58.875 335 12621.73 284.18 54751.88 88888.00 2013-12-01 17:26:59.000 335 12621.75 284.20 54751.85 88888.00 2013-12-01 17:26:59.125 335 12621.80 284.20 54751.90 88888.00 2013-12-01 17:26:59.250 335 12621.77 284.20 54751.93 88888.00 2013-12-01 17:26:59.375 335 12621.77 284.18 54751.90 88888.00 2013-12-01 17:26:59.500 335 12621.80 284.18 54751.93 88888.00 2013-12-01 17:26:59.625 335 12621.83 284.23 54751.95 88888.00 2013-12-01 17:26:59.750 335 12621.80 284.23 54751.93 88888.00 2013-12-01 17:26:59.875 335 12621.77 284.18 54751.93 88888.00 2013-12-01 17:27:00.000 335 12621.73 284.15 54751.90 88888.00 2013-12-01 17:27:00.125 335 12621.73 284.15 54751.88 88888.00 2013-12-01 17:27:00.250 335 12621.73 284.15 54751.90 88888.00 2013-12-01 17:27:00.375 335 12621.75 284.15 54751.90 88888.00 2013-12-01 17:27:00.500 335 12621.77 284.15 54751.90 88888.00 2013-12-01 17:27:00.625 335 12621.75 284.15 54751.90 88888.00 2013-12-01 17:27:00.750 335 12621.77 284.18 54751.90 88888.00 2013-12-01 17:27:00.875 335 12621.83 284.18 54751.95 88888.00 2013-12-01 17:27:01.000 335 12621.88 284.15 54751.95 88888.00 2013-12-01 17:27:01.125 335 12621.83 284.18 54751.97 88888.00 2013-12-01 17:27:01.250 335 12621.75 284.15 54751.95 88888.00 2013-12-01 17:27:01.375 335 12621.75 284.15 54751.97 88888.00 2013-12-01 17:27:01.500 335 12621.77 284.15 54751.93 88888.00 2013-12-01 17:27:01.625 335 12621.83 284.20 54751.95 88888.00 2013-12-01 17:27:01.750 335 12621.90 284.15 54751.95 88888.00 2013-12-01 17:27:01.875 335 12621.90 284.12 54751.95 88888.00 2013-12-01 17:27:02.000 335 12621.83 284.07 54751.93 88888.00 2013-12-01 17:27:02.125 335 12621.85 284.10 54751.95 88888.00 2013-12-01 17:27:02.250 335 12621.85 284.12 54751.97 88888.00 2013-12-01 17:27:02.375 335 12621.85 284.12 54751.97 88888.00 2013-12-01 17:27:02.500 335 12621.77 284.10 54751.93 88888.00 2013-12-01 17:27:02.625 335 12621.75 284.10 54751.93 88888.00 2013-12-01 17:27:02.750 335 12621.80 284.10 54751.95 88888.00 2013-12-01 17:27:02.875 335 12621.85 284.10 54751.97 88888.00 2013-12-01 17:27:03.000 335 12621.88 284.07 54751.95 88888.00 2013-12-01 17:27:03.125 335 12621.88 284.07 54751.97 88888.00 2013-12-01 17:27:03.250 335 12621.83 284.07 54751.97 88888.00 2013-12-01 17:27:03.375 335 12621.83 284.07 54751.95 88888.00 2013-12-01 17:27:03.500 335 12621.80 284.07 54751.93 88888.00 2013-12-01 17:27:03.625 335 12621.80 284.05 54751.90 88888.00 2013-12-01 17:27:03.750 335 12621.77 284.07 54751.90 88888.00 2013-12-01 17:27:03.875 335 12621.83 284.07 54751.93 88888.00 2013-12-01 17:27:04.000 335 12621.85 284.05 54751.90 88888.00 2013-12-01 17:27:04.125 335 12621.83 284.05 54751.93 88888.00 2013-12-01 17:27:04.250 335 12621.80 284.07 54751.93 88888.00 2013-12-01 17:27:04.375 335 12621.83 284.05 54751.90 88888.00 2013-12-01 17:27:04.500 335 12621.85 284.05 54751.90 88888.00 2013-12-01 17:27:04.625 335 12621.92 284.05 54751.90 88888.00 2013-12-01 17:27:04.750 335 12621.90 284.05 54751.93 88888.00 2013-12-01 17:27:04.875 335 12621.88 284.05 54751.95 88888.00 2013-12-01 17:27:05.000 335 12621.85 284.00 54751.95 88888.00 2013-12-01 17:27:05.125 335 12621.92 284.00 54751.95 88888.00 2013-12-01 17:27:05.250 335 12621.85 284.00 54751.97 88888.00 2013-12-01 17:27:05.375 335 12621.85 284.02 54751.95 88888.00 2013-12-01 17:27:05.500 335 12621.85 284.02 54752.00 88888.00 2013-12-01 17:27:05.625 335 12621.83 284.00 54751.97 88888.00 2013-12-01 17:27:05.750 335 12621.88 284.00 54751.95 88888.00 2013-12-01 17:27:05.875 335 12621.92 284.00 54751.95 88888.00 2013-12-01 17:27:06.000 335 12621.90 283.98 54751.95 88888.00 2013-12-01 17:27:06.125 335 12621.90 283.98 54751.95 88888.00 2013-12-01 17:27:06.250 335 12621.90 283.98 54751.97 88888.00 2013-12-01 17:27:06.375 335 12621.88 283.98 54751.93 88888.00 2013-12-01 17:27:06.500 335 12621.88 283.95 54751.95 88888.00 2013-12-01 17:27:06.625 335 12621.90 283.95 54752.00 88888.00 2013-12-01 17:27:06.750 335 12621.98 283.95 54752.00 88888.00 2013-12-01 17:27:06.875 335 12621.98 283.95 54752.00 88888.00 2013-12-01 17:27:07.000 335 12622.02 283.95 54751.97 88888.00 2013-12-01 17:27:07.125 335 12622.02 283.95 54751.97 88888.00 2013-12-01 17:27:07.250 335 12622.00 283.95 54751.97 88888.00 2013-12-01 17:27:07.375 335 12622.00 283.98 54752.00 88888.00 2013-12-01 17:27:07.500 335 12622.00 283.95 54752.00 88888.00 2013-12-01 17:27:07.625 335 12621.95 283.93 54751.97 88888.00 2013-12-01 17:27:07.750 335 12621.92 283.93 54751.95 88888.00 2013-12-01 17:27:07.875 335 12621.98 283.93 54751.95 88888.00 2013-12-01 17:27:08.000 335 12622.05 283.90 54751.93 88888.00 2013-12-01 17:27:08.125 335 12622.02 283.93 54751.95 88888.00 2013-12-01 17:27:08.250 335 12621.95 283.90 54751.95 88888.00 2013-12-01 17:27:08.375 335 12621.98 283.93 54751.97 88888.00 2013-12-01 17:27:08.500 335 12622.00 283.93 54751.97 88888.00 2013-12-01 17:27:08.625 335 12622.02 283.90 54751.97 88888.00 2013-12-01 17:27:08.750 335 12622.08 283.90 54751.97 88888.00 2013-12-01 17:27:08.875 335 12622.05 283.88 54751.97 88888.00 2013-12-01 17:27:09.000 335 12622.05 283.88 54751.97 88888.00 2013-12-01 17:27:09.125 335 12622.05 283.88 54751.97 88888.00 2013-12-01 17:27:09.250 335 12622.02 283.90 54751.97 88888.00 2013-12-01 17:27:09.375 335 12622.05 283.90 54751.97 88888.00 2013-12-01 17:27:09.500 335 12622.05 283.85 54751.95 88888.00 2013-12-01 17:27:09.625 335 12622.05 283.88 54751.97 88888.00 2013-12-01 17:27:09.750 335 12622.08 283.90 54751.97 88888.00 2013-12-01 17:27:09.875 335 12622.12 283.88 54751.97 88888.00 2013-12-01 17:27:10.000 335 12622.15 283.85 54751.95 88888.00 2013-12-01 17:27:10.125 335 12622.15 283.85 54751.97 88888.00 2013-12-01 17:27:10.250 335 12622.10 283.82 54751.97 88888.00 2013-12-01 17:27:10.375 335 12622.12 283.82 54751.97 88888.00 2013-12-01 17:27:10.500 335 12622.12 283.85 54751.97 88888.00 2013-12-01 17:27:10.625 335 12622.20 283.88 54752.00 88888.00 2013-12-01 17:27:10.750 335 12622.23 283.88 54752.00 88888.00 2013-12-01 17:27:10.875 335 12622.20 283.88 54751.97 88888.00 2013-12-01 17:27:11.000 335 12622.20 283.88 54751.97 88888.00 2013-12-01 17:27:11.125 335 12622.23 283.88 54751.97 88888.00 2013-12-01 17:27:11.250 335 12622.25 283.85 54751.97 88888.00 2013-12-01 17:27:11.375 335 12622.25 283.85 54752.00 88888.00 2013-12-01 17:27:11.500 335 12622.30 283.88 54751.97 88888.00 2013-12-01 17:27:11.625 335 12622.27 283.85 54751.97 88888.00 2013-12-01 17:27:11.750 335 12622.23 283.82 54751.97 88888.00 2013-12-01 17:27:11.875 335 12622.25 283.80 54751.97 88888.00 2013-12-01 17:27:12.000 335 12622.20 283.82 54751.97 88888.00 2013-12-01 17:27:12.125 335 12622.20 283.82 54751.97 88888.00 2013-12-01 17:27:12.250 335 12622.23 283.80 54752.00 88888.00 2013-12-01 17:27:12.375 335 12622.30 283.82 54751.97 88888.00 2013-12-01 17:27:12.500 335 12622.30 283.82 54751.97 88888.00 2013-12-01 17:27:12.625 335 12622.33 283.85 54752.00 88888.00 2013-12-01 17:27:12.750 335 12622.30 283.82 54752.00 88888.00 2013-12-01 17:27:12.875 335 12622.27 283.80 54752.00 88888.00 2013-12-01 17:27:13.000 335 12622.35 283.82 54752.00 88888.00 2013-12-01 17:27:13.125 335 12622.40 283.82 54752.00 88888.00 2013-12-01 17:27:13.250 335 12622.33 283.77 54751.97 88888.00 2013-12-01 17:27:13.375 335 12622.33 283.80 54751.97 88888.00 2013-12-01 17:27:13.500 335 12622.35 283.80 54751.97 88888.00 2013-12-01 17:27:13.625 335 12622.30 283.82 54751.97 88888.00 2013-12-01 17:27:13.750 335 12622.30 283.82 54752.00 88888.00 2013-12-01 17:27:13.875 335 12622.35 283.80 54752.00 88888.00 2013-12-01 17:27:14.000 335 12622.38 283.77 54752.00 88888.00 2013-12-01 17:27:14.125 335 12622.35 283.80 54752.00 88888.00 2013-12-01 17:27:14.250 335 12622.25 283.75 54752.00 88888.00 2013-12-01 17:27:14.375 335 12622.30 283.77 54752.00 88888.00 2013-12-01 17:27:14.500 335 12622.30 283.75 54752.00 88888.00 2013-12-01 17:27:14.625 335 12622.30 283.75 54751.97 88888.00 2013-12-01 17:27:14.750 335 12622.33 283.77 54752.00 88888.00 2013-12-01 17:27:14.875 335 12622.33 283.80 54752.00 88888.00 2013-12-01 17:27:15.000 335 12622.33 283.80 54752.00 88888.00 2013-12-01 17:27:15.125 335 12622.40 283.77 54752.03 88888.00 2013-12-01 17:27:15.250 335 12622.42 283.75 54752.03 88888.00 2013-12-01 17:27:15.375 335 12622.40 283.75 54752.00 88888.00 2013-12-01 17:27:15.500 335 12622.38 283.75 54752.00 88888.00 2013-12-01 17:27:15.625 335 12622.35 283.73 54752.00 88888.00 2013-12-01 17:27:15.750 335 12622.40 283.73 54752.00 88888.00 2013-12-01 17:27:15.875 335 12622.38 283.73 54752.00 88888.00 2013-12-01 17:27:16.000 335 12622.42 283.73 54752.00 88888.00 2013-12-01 17:27:16.125 335 12622.45 283.70 54752.00 88888.00 2013-12-01 17:27:16.250 335 12622.40 283.68 54752.00 88888.00 2013-12-01 17:27:16.375 335 12622.40 283.70 54752.00 88888.00 2013-12-01 17:27:16.500 335 12622.42 283.73 54752.03 88888.00 2013-12-01 17:27:16.625 335 12622.48 283.75 54752.03 88888.00 2013-12-01 17:27:16.750 335 12622.45 283.75 54752.05 88888.00 2013-12-01 17:27:16.875 335 12622.40 283.73 54752.03 88888.00 2013-12-01 17:27:17.000 335 12622.38 283.73 54752.03 88888.00 2013-12-01 17:27:17.125 335 12622.40 283.75 54752.03 88888.00 2013-12-01 17:27:17.250 335 12622.42 283.70 54752.00 88888.00 2013-12-01 17:27:17.375 335 12622.42 283.73 54752.00 88888.00 2013-12-01 17:27:17.500 335 12622.42 283.77 54752.03 88888.00 2013-12-01 17:27:17.625 335 12622.45 283.75 54752.03 88888.00 2013-12-01 17:27:17.750 335 12622.45 283.75 54752.05 88888.00 2013-12-01 17:27:17.875 335 12622.45 283.70 54752.03 88888.00 2013-12-01 17:27:18.000 335 12622.50 283.70 54752.00 88888.00 2013-12-01 17:27:18.125 335 12622.50 283.73 54752.00 88888.00 2013-12-01 17:27:18.250 335 12622.50 283.68 54752.03 88888.00 2013-12-01 17:27:18.375 335 12622.42 283.68 54752.00 88888.00 2013-12-01 17:27:18.500 335 12622.45 283.65 54752.00 88888.00 2013-12-01 17:27:18.625 335 12622.45 283.65 54752.00 88888.00 2013-12-01 17:27:18.750 335 12622.48 283.70 54752.03 88888.00 2013-12-01 17:27:18.875 335 12622.52 283.70 54752.03 88888.00 2013-12-01 17:27:19.000 335 12622.58 283.70 54752.03 88888.00 2013-12-01 17:27:19.125 335 12622.58 283.68 54752.03 88888.00 2013-12-01 17:27:19.250 335 12622.52 283.65 54752.00 88888.00 2013-12-01 17:27:19.375 335 12622.52 283.65 54752.03 88888.00 2013-12-01 17:27:19.500 335 12622.50 283.68 54752.05 88888.00 2013-12-01 17:27:19.625 335 12622.52 283.65 54752.05 88888.00 2013-12-01 17:27:19.750 335 12622.50 283.68 54752.03 88888.00 2013-12-01 17:27:19.875 335 12622.50 283.68 54752.00 88888.00 2013-12-01 17:27:20.000 335 12622.55 283.62 54751.97 88888.00 2013-12-01 17:27:20.125 335 12622.60 283.65 54752.03 88888.00 2013-12-01 17:27:20.250 335 12622.60 283.65 54752.03 88888.00 2013-12-01 17:27:20.375 335 12622.58 283.62 54752.00 88888.00 2013-12-01 17:27:20.500 335 12622.45 283.60 54752.00 88888.00 2013-12-01 17:27:20.625 335 12622.52 283.57 54752.03 88888.00 2013-12-01 17:27:20.750 335 12622.60 283.60 54752.05 88888.00 2013-12-01 17:27:20.875 335 12622.67 283.62 54752.05 88888.00 2013-12-01 17:27:21.000 335 12622.67 283.57 54752.05 88888.00 2013-12-01 17:27:21.125 335 12622.65 283.57 54752.05 88888.00 2013-12-01 17:27:21.250 335 12622.60 283.60 54752.07 88888.00 2013-12-01 17:27:21.375 335 12622.62 283.62 54752.07 88888.00 2013-12-01 17:27:21.500 335 12622.62 283.62 54752.05 88888.00 2013-12-01 17:27:21.625 335 12622.65 283.57 54752.05 88888.00 2013-12-01 17:27:21.750 335 12622.65 283.60 54752.03 88888.00 2013-12-01 17:27:21.875 335 12622.62 283.60 54752.03 88888.00 2013-12-01 17:27:22.000 335 12622.55 283.57 54752.03 88888.00 2013-12-01 17:27:22.125 335 12622.55 283.57 54752.05 88888.00 2013-12-01 17:27:22.250 335 12622.52 283.57 54752.05 88888.00 2013-12-01 17:27:22.375 335 12622.60 283.62 54752.05 88888.00 2013-12-01 17:27:22.500 335 12622.65 283.60 54752.05 88888.00 2013-12-01 17:27:22.625 335 12622.67 283.57 54752.05 88888.00 2013-12-01 17:27:22.750 335 12622.67 283.57 54752.03 88888.00 2013-12-01 17:27:22.875 335 12622.67 283.57 54752.05 88888.00 2013-12-01 17:27:23.000 335 12622.67 283.57 54752.03 88888.00 2013-12-01 17:27:23.125 335 12622.65 283.57 54752.05 88888.00 2013-12-01 17:27:23.250 335 12622.62 283.55 54752.03 88888.00 2013-12-01 17:27:23.375 335 12622.70 283.55 54752.03 88888.00 2013-12-01 17:27:23.500 335 12622.77 283.55 54752.03 88888.00 2013-12-01 17:27:23.625 335 12622.83 283.52 54752.03 88888.00 2013-12-01 17:27:23.750 335 12622.75 283.55 54752.05 88888.00 2013-12-01 17:27:23.875 335 12622.73 283.55 54752.03 88888.00 2013-12-01 17:27:24.000 335 12622.73 283.52 54752.03 88888.00 2013-12-01 17:27:24.125 335 12622.77 283.52 54752.03 88888.00 2013-12-01 17:27:24.250 335 12622.73 283.52 54752.05 88888.00 2013-12-01 17:27:24.375 335 12622.75 283.52 54752.07 88888.00 2013-12-01 17:27:24.500 335 12622.80 283.48 54752.07 88888.00 2013-12-01 17:27:24.625 335 12622.80 283.48 54752.05 88888.00 2013-12-01 17:27:24.750 335 12622.80 283.48 54752.05 88888.00 2013-12-01 17:27:24.875 335 12622.83 283.48 54752.05 88888.00 2013-12-01 17:27:25.000 335 12622.80 283.48 54752.05 88888.00 2013-12-01 17:27:25.125 335 12622.73 283.48 54752.03 88888.00 2013-12-01 17:27:25.250 335 12622.75 283.43 54752.05 88888.00 2013-12-01 17:27:25.375 335 12622.80 283.45 54752.05 88888.00 2013-12-01 17:27:25.500 335 12622.80 283.43 54752.05 88888.00 2013-12-01 17:27:25.625 335 12622.85 283.45 54752.05 88888.00 2013-12-01 17:27:25.750 335 12622.90 283.43 54752.05 88888.00 2013-12-01 17:27:25.875 335 12622.92 283.43 54752.05 88888.00 2013-12-01 17:27:26.000 335 12622.90 283.40 54752.07 88888.00 2013-12-01 17:27:26.125 335 12622.85 283.43 54752.10 88888.00 2013-12-01 17:27:26.250 335 12622.90 283.40 54752.07 88888.00 2013-12-01 17:27:26.375 335 12622.92 283.40 54752.07 88888.00 2013-12-01 17:27:26.500 335 12622.85 283.40 54752.07 88888.00 2013-12-01 17:27:26.625 335 12622.85 283.40 54752.10 88888.00 2013-12-01 17:27:26.750 335 12622.90 283.43 54752.10 88888.00 2013-12-01 17:27:26.875 335 12622.92 283.40 54752.10 88888.00 2013-12-01 17:27:27.000 335 12622.90 283.35 54752.10 88888.00 2013-12-01 17:27:27.125 335 12622.88 283.38 54752.10 88888.00 2013-12-01 17:27:27.250 335 12622.88 283.35 54752.07 88888.00 2013-12-01 17:27:27.375 335 12622.88 283.38 54752.07 88888.00 2013-12-01 17:27:27.500 335 12622.88 283.38 54752.07 88888.00 2013-12-01 17:27:27.625 335 12622.95 283.38 54752.10 88888.00 2013-12-01 17:27:27.750 335 12622.95 283.35 54752.10 88888.00 2013-12-01 17:27:27.875 335 12622.95 283.32 54752.07 88888.00 2013-12-01 17:27:28.000 335 12622.95 283.32 54752.05 88888.00 2013-12-01 17:27:28.125 335 12622.90 283.32 54752.07 88888.00 2013-12-01 17:27:28.250 335 12622.85 283.27 54752.10 88888.00 2013-12-01 17:27:28.375 335 12622.88 283.27 54752.10 88888.00 2013-12-01 17:27:28.500 335 12622.90 283.30 54752.10 88888.00 2013-12-01 17:27:28.625 335 12622.92 283.27 54752.10 88888.00 2013-12-01 17:27:28.750 335 12622.88 283.27 54752.10 88888.00 2013-12-01 17:27:28.875 335 12622.88 283.25 54752.10 88888.00 2013-12-01 17:27:29.000 335 12622.90 283.25 54752.10 88888.00 2013-12-01 17:27:29.125 335 12622.92 283.27 54752.12 88888.00 2013-12-01 17:27:29.250 335 12622.92 283.27 54752.15 88888.00 2013-12-01 17:27:29.375 335 12622.92 283.27 54752.12 88888.00 2013-12-01 17:27:29.500 335 12622.90 283.25 54752.12 88888.00 2013-12-01 17:27:29.625 335 12623.00 283.25 54752.10 88888.00 2013-12-01 17:27:29.750 335 12623.02 283.25 54752.12 88888.00 2013-12-01 17:27:29.875 335 12623.05 283.25 54752.12 88888.00 2013-12-01 17:27:30.000 335 12623.08 283.23 54752.12 88888.00 2013-12-01 17:27:30.125 335 12623.02 283.23 54752.10 88888.00 2013-12-01 17:27:30.250 335 12622.95 283.20 54752.10 88888.00 2013-12-01 17:27:30.375 335 12623.02 283.20 54752.12 88888.00 2013-12-01 17:27:30.500 335 12623.02 283.23 54752.10 88888.00 2013-12-01 17:27:30.625 335 12622.98 283.20 54752.12 88888.00 2013-12-01 17:27:30.750 335 12622.95 283.18 54752.12 88888.00 2013-12-01 17:27:30.875 335 12623.02 283.20 54752.12 88888.00 2013-12-01 17:27:31.000 335 12623.10 283.18 54752.10 88888.00 2013-12-01 17:27:31.125 335 12623.10 283.18 54752.12 88888.00 2013-12-01 17:27:31.250 335 12623.00 283.15 54752.12 88888.00 2013-12-01 17:27:31.375 335 12622.98 283.15 54752.12 88888.00 2013-12-01 17:27:31.500 335 12623.02 283.15 54752.12 88888.00 2013-12-01 17:27:31.625 335 12623.12 283.15 54752.15 88888.00 2013-12-01 17:27:31.750 335 12623.10 283.15 54752.15 88888.00 2013-12-01 17:27:31.875 335 12623.02 283.15 54752.12 88888.00 2013-12-01 17:27:32.000 335 12623.00 283.18 54752.10 88888.00 2013-12-01 17:27:32.125 335 12623.02 283.18 54752.12 88888.00 2013-12-01 17:27:32.250 335 12622.98 283.10 54752.12 88888.00 2013-12-01 17:27:32.375 335 12623.00 283.12 54752.12 88888.00 2013-12-01 17:27:32.500 335 12623.08 283.12 54752.12 88888.00 2013-12-01 17:27:32.625 335 12623.10 283.07 54752.10 88888.00 2013-12-01 17:27:32.750 335 12623.05 283.07 54752.12 88888.00 2013-12-01 17:27:32.875 335 12623.05 283.07 54752.12 88888.00 2013-12-01 17:27:33.000 335 12623.08 283.05 54752.12 88888.00 2013-12-01 17:27:33.125 335 12623.05 283.05 54752.15 88888.00 2013-12-01 17:27:33.250 335 12623.05 283.05 54752.15 88888.00 2013-12-01 17:27:33.375 335 12623.08 283.05 54752.12 88888.00 2013-12-01 17:27:33.500 335 12623.10 283.05 54752.15 88888.00 2013-12-01 17:27:33.625 335 12623.12 283.02 54752.15 88888.00 2013-12-01 17:27:33.750 335 12623.10 283.02 54752.15 88888.00 2013-12-01 17:27:33.875 335 12623.10 283.02 54752.18 88888.00 2013-12-01 17:27:34.000 335 12623.15 283.02 54752.15 88888.00 2013-12-01 17:27:34.125 335 12623.12 283.00 54752.18 88888.00 2013-12-01 17:27:34.250 335 12623.10 283.02 54752.20 88888.00 2013-12-01 17:27:34.375 335 12623.15 282.98 54752.18 88888.00 2013-12-01 17:27:34.500 335 12623.15 282.98 54752.18 88888.00 2013-12-01 17:27:34.625 335 12623.17 283.00 54752.18 88888.00 2013-12-01 17:27:34.750 335 12623.17 283.02 54752.18 88888.00 2013-12-01 17:27:34.875 335 12623.15 283.02 54752.18 88888.00 2013-12-01 17:27:35.000 335 12623.20 283.00 54752.18 88888.00 2013-12-01 17:27:35.125 335 12623.20 282.98 54752.20 88888.00 2013-12-01 17:27:35.250 335 12623.25 282.95 54752.22 88888.00 2013-12-01 17:27:35.375 335 12623.25 282.90 54752.20 88888.00 2013-12-01 17:27:35.500 335 12623.20 282.95 54752.20 88888.00 2013-12-01 17:27:35.625 335 12623.23 282.95 54752.20 88888.00 2013-12-01 17:27:35.750 335 12623.20 282.93 54752.18 88888.00 2013-12-01 17:27:35.875 335 12623.23 282.93 54752.18 88888.00 2013-12-01 17:27:36.000 335 12623.25 282.90 54752.18 88888.00 2013-12-01 17:27:36.125 335 12623.33 282.90 54752.20 88888.00 2013-12-01 17:27:36.250 335 12623.27 282.93 54752.20 88888.00 2013-12-01 17:27:36.375 335 12623.23 282.93 54752.18 88888.00 2013-12-01 17:27:36.500 335 12623.17 282.93 54752.18 88888.00 2013-12-01 17:27:36.625 335 12623.17 282.95 54752.20 88888.00 2013-12-01 17:27:36.750 335 12623.27 282.90 54752.22 88888.00 2013-12-01 17:27:36.875 335 12623.30 282.90 54752.20 88888.00 2013-12-01 17:27:37.000 335 12623.27 282.88 54752.20 88888.00 2013-12-01 17:27:37.125 335 12623.33 282.88 54752.20 88888.00 2013-12-01 17:27:37.250 335 12623.33 282.80 54752.20 88888.00 2013-12-01 17:27:37.375 335 12623.35 282.80 54752.20 88888.00 2013-12-01 17:27:37.500 335 12623.38 282.85 54752.20 88888.00 2013-12-01 17:27:37.625 335 12623.40 282.88 54752.20 88888.00 2013-12-01 17:27:37.750 335 12623.42 282.88 54752.20 88888.00 2013-12-01 17:27:37.875 335 12623.48 282.85 54752.18 88888.00 2013-12-01 17:27:38.000 335 12623.48 282.85 54752.20 88888.00 2013-12-01 17:27:38.125 335 12623.40 282.88 54752.20 88888.00 2013-12-01 17:27:38.250 335 12623.42 282.80 54752.20 88888.00 2013-12-01 17:27:38.375 335 12623.48 282.82 54752.20 88888.00 2013-12-01 17:27:38.500 335 12623.42 282.80 54752.20 88888.00 2013-12-01 17:27:38.625 335 12623.42 282.80 54752.18 88888.00 2013-12-01 17:27:38.750 335 12623.42 282.80 54752.18 88888.00 2013-12-01 17:27:38.875 335 12623.48 282.80 54752.20 88888.00 2013-12-01 17:27:39.000 335 12623.48 282.82 54752.20 88888.00 2013-12-01 17:27:39.125 335 12623.50 282.82 54752.22 88888.00 2013-12-01 17:27:39.250 335 12623.50 282.82 54752.25 88888.00 2013-12-01 17:27:39.375 335 12623.52 282.80 54752.22 88888.00 2013-12-01 17:27:39.500 335 12623.52 282.77 54752.20 88888.00 2013-12-01 17:27:39.625 335 12623.50 282.77 54752.22 88888.00 2013-12-01 17:27:39.750 335 12623.48 282.75 54752.20 88888.00 2013-12-01 17:27:39.875 335 12623.48 282.75 54752.18 88888.00 2013-12-01 17:27:40.000 335 12623.55 282.75 54752.22 88888.00 2013-12-01 17:27:40.125 335 12623.55 282.77 54752.22 88888.00 2013-12-01 17:27:40.250 335 12623.52 282.77 54752.20 88888.00 2013-12-01 17:27:40.375 335 12623.58 282.77 54752.22 88888.00 2013-12-01 17:27:40.500 335 12623.50 282.77 54752.22 88888.00 2013-12-01 17:27:40.625 335 12623.45 282.73 54752.22 88888.00 2013-12-01 17:27:40.750 335 12623.55 282.75 54752.22 88888.00 2013-12-01 17:27:40.875 335 12623.55 282.75 54752.22 88888.00 2013-12-01 17:27:41.000 335 12623.52 282.73 54752.20 88888.00 2013-12-01 17:27:41.125 335 12623.52 282.73 54752.18 88888.00 2013-12-01 17:27:41.250 335 12623.55 282.73 54752.18 88888.00 2013-12-01 17:27:41.375 335 12623.55 282.73 54752.20 88888.00 2013-12-01 17:27:41.500 335 12623.52 282.70 54752.22 88888.00 2013-12-01 17:27:41.625 335 12623.50 282.70 54752.20 88888.00 2013-12-01 17:27:41.750 335 12623.55 282.65 54752.20 88888.00 2013-12-01 17:27:41.875 335 12623.58 282.65 54752.20 88888.00 2013-12-01 17:27:42.000 335 12623.55 282.68 54752.22 88888.00 2013-12-01 17:27:42.125 335 12623.55 282.68 54752.22 88888.00 2013-12-01 17:27:42.250 335 12623.52 282.65 54752.20 88888.00 2013-12-01 17:27:42.375 335 12623.58 282.65 54752.20 88888.00 2013-12-01 17:27:42.500 335 12623.62 282.62 54752.22 88888.00 2013-12-01 17:27:42.625 335 12623.60 282.62 54752.25 88888.00 2013-12-01 17:27:42.750 335 12623.58 282.65 54752.25 88888.00 2013-12-01 17:27:42.875 335 12623.55 282.62 54752.25 88888.00 2013-12-01 17:27:43.000 335 12623.52 282.62 54752.20 88888.00 2013-12-01 17:27:43.125 335 12623.55 282.65 54752.20 88888.00 2013-12-01 17:27:43.250 335 12623.58 282.57 54752.25 88888.00 2013-12-01 17:27:43.375 335 12623.65 282.60 54752.22 88888.00 2013-12-01 17:27:43.500 335 12623.62 282.60 54752.25 88888.00 2013-12-01 17:27:43.625 335 12623.60 282.60 54752.28 88888.00 2013-12-01 17:27:43.750 335 12623.60 282.62 54752.30 88888.00 2013-12-01 17:27:43.875 335 12623.62 282.60 54752.28 88888.00 2013-12-01 17:27:44.000 335 12623.60 282.60 54752.25 88888.00 2013-12-01 17:27:44.125 335 12623.58 282.60 54752.25 88888.00 2013-12-01 17:27:44.250 335 12623.60 282.60 54752.25 88888.00 2013-12-01 17:27:44.375 335 12623.65 282.55 54752.25 88888.00 2013-12-01 17:27:44.500 335 12623.62 282.52 54752.22 88888.00 2013-12-01 17:27:44.625 335 12623.62 282.52 54752.22 88888.00 2013-12-01 17:27:44.750 335 12623.60 282.55 54752.25 88888.00 2013-12-01 17:27:44.875 335 12623.62 282.52 54752.25 88888.00 2013-12-01 17:27:45.000 335 12623.62 282.52 54752.22 88888.00 2013-12-01 17:27:45.125 335 12623.62 282.50 54752.22 88888.00 2013-12-01 17:27:45.250 335 12623.60 282.50 54752.25 88888.00 2013-12-01 17:27:45.375 335 12623.65 282.52 54752.25 88888.00 2013-12-01 17:27:45.500 335 12623.73 282.52 54752.25 88888.00 2013-12-01 17:27:45.625 335 12623.70 282.52 54752.22 88888.00 2013-12-01 17:27:45.750 335 12623.70 282.50 54752.28 88888.00 2013-12-01 17:27:45.875 335 12623.73 282.45 54752.25 88888.00 2013-12-01 17:27:46.000 335 12623.73 282.45 54752.25 88888.00 2013-12-01 17:27:46.125 335 12623.70 282.45 54752.28 88888.00 2013-12-01 17:27:46.250 335 12623.73 282.43 54752.28 88888.00 2013-12-01 17:27:46.375 335 12623.77 282.45 54752.28 88888.00 2013-12-01 17:27:46.500 335 12623.83 282.43 54752.25 88888.00 2013-12-01 17:27:46.625 335 12623.77 282.45 54752.28 88888.00 2013-12-01 17:27:46.750 335 12623.77 282.40 54752.28 88888.00 2013-12-01 17:27:46.875 335 12623.77 282.43 54752.28 88888.00 2013-12-01 17:27:47.000 335 12623.73 282.43 54752.28 88888.00 2013-12-01 17:27:47.125 335 12623.73 282.38 54752.25 88888.00 2013-12-01 17:27:47.250 335 12623.73 282.35 54752.30 88888.00 2013-12-01 17:27:47.375 335 12623.70 282.38 54752.30 88888.00 2013-12-01 17:27:47.500 335 12623.75 282.38 54752.30 88888.00 2013-12-01 17:27:47.625 335 12623.80 282.38 54752.28 88888.00 2013-12-01 17:27:47.750 335 12623.83 282.38 54752.28 88888.00 2013-12-01 17:27:47.875 335 12623.77 282.32 54752.25 88888.00 2013-12-01 17:27:48.000 335 12623.75 282.35 54752.28 88888.00 2013-12-01 17:27:48.125 335 12623.80 282.38 54752.30 88888.00 2013-12-01 17:27:48.250 335 12623.85 282.32 54752.28 88888.00 2013-12-01 17:27:48.375 335 12623.85 282.32 54752.25 88888.00 2013-12-01 17:27:48.500 335 12623.88 282.30 54752.28 88888.00 2013-12-01 17:27:48.625 335 12623.88 282.30 54752.28 88888.00 2013-12-01 17:27:48.750 335 12623.88 282.27 54752.28 88888.00 2013-12-01 17:27:48.875 335 12623.85 282.30 54752.30 88888.00 2013-12-01 17:27:49.000 335 12623.88 282.30 54752.28 88888.00 2013-12-01 17:27:49.125 335 12623.88 282.30 54752.32 88888.00 2013-12-01 17:27:49.250 335 12623.85 282.27 54752.30 88888.00 2013-12-01 17:27:49.375 335 12623.85 282.27 54752.32 88888.00 2013-12-01 17:27:49.500 335 12623.85 282.27 54752.30 88888.00 2013-12-01 17:27:49.625 335 12623.90 282.25 54752.30 88888.00 2013-12-01 17:27:49.750 335 12623.88 282.30 54752.32 88888.00 2013-12-01 17:27:49.875 335 12623.80 282.30 54752.32 88888.00 2013-12-01 17:27:50.000 335 12623.80 282.30 54752.30 88888.00 2013-12-01 17:27:50.125 335 12623.83 282.25 54752.35 88888.00 2013-12-01 17:27:50.250 335 12623.73 282.20 54752.35 88888.00 2013-12-01 17:27:50.375 335 12623.75 282.23 54752.32 88888.00 2013-12-01 17:27:50.500 335 12623.80 282.25 54752.32 88888.00 2013-12-01 17:27:50.625 335 12623.85 282.20 54752.32 88888.00 2013-12-01 17:27:50.750 335 12623.90 282.20 54752.32 88888.00 2013-12-01 17:27:50.875 335 12623.88 282.23 54752.35 88888.00 2013-12-01 17:27:51.000 335 12623.85 282.23 54752.32 88888.00 2013-12-01 17:27:51.125 335 12623.85 282.23 54752.38 88888.00 2013-12-01 17:27:51.250 335 12623.90 282.18 54752.35 88888.00 2013-12-01 17:27:51.375 335 12623.98 282.20 54752.35 88888.00 2013-12-01 17:27:51.500 335 12623.98 282.20 54752.32 88888.00 2013-12-01 17:27:51.625 335 12623.92 282.18 54752.30 88888.00 2013-12-01 17:27:51.750 335 12623.88 282.15 54752.32 88888.00 2013-12-01 17:27:51.875 335 12623.80 282.12 54752.30 88888.00 2013-12-01 17:27:52.000 335 12623.83 282.18 54752.30 88888.00 2013-12-01 17:27:52.125 335 12623.90 282.15 54752.35 88888.00 2013-12-01 17:27:52.250 335 12623.92 282.12 54752.35 88888.00 2013-12-01 17:27:52.375 335 12623.90 282.12 54752.38 88888.00 2013-12-01 17:27:52.500 335 12623.83 282.07 54752.35 88888.00 2013-12-01 17:27:52.625 335 12623.88 282.12 54752.35 88888.00 2013-12-01 17:27:52.750 335 12623.92 282.15 54752.35 88888.00 2013-12-01 17:27:52.875 335 12623.95 282.12 54752.35 88888.00 2013-12-01 17:27:53.000 335 12623.98 282.10 54752.35 88888.00 2013-12-01 17:27:53.125 335 12624.00 282.10 54752.38 88888.00 2013-12-01 17:27:53.250 335 12623.98 282.05 54752.35 88888.00 2013-12-01 17:27:53.375 335 12624.00 282.05 54752.35 88888.00 2013-12-01 17:27:53.500 335 12623.98 282.05 54752.35 88888.00 2013-12-01 17:27:53.625 335 12623.98 282.05 54752.35 88888.00 2013-12-01 17:27:53.750 335 12623.98 282.02 54752.32 88888.00 2013-12-01 17:27:53.875 335 12623.98 281.98 54752.35 88888.00 2013-12-01 17:27:54.000 335 12624.02 282.00 54752.32 88888.00 2013-12-01 17:27:54.125 335 12624.05 282.00 54752.32 88888.00 2013-12-01 17:27:54.250 335 12624.05 282.02 54752.35 88888.00 2013-12-01 17:27:54.375 335 12624.02 282.02 54752.35 88888.00 2013-12-01 17:27:54.500 335 12624.00 282.00 54752.30 88888.00 2013-12-01 17:27:54.625 335 12623.92 282.00 54752.32 88888.00 2013-12-01 17:27:54.750 335 12623.98 282.02 54752.32 88888.00 2013-12-01 17:27:54.875 335 12624.05 282.00 54752.32 88888.00 2013-12-01 17:27:55.000 335 12624.08 281.98 54752.30 88888.00 2013-12-01 17:27:55.125 335 12624.02 282.00 54752.35 88888.00 2013-12-01 17:27:55.250 335 12624.02 281.98 54752.35 88888.00 2013-12-01 17:27:55.375 335 12624.08 281.98 54752.38 88888.00 2013-12-01 17:27:55.500 335 12624.10 281.98 54752.38 88888.00 2013-12-01 17:27:55.625 335 12624.15 281.98 54752.38 88888.00 2013-12-01 17:27:55.750 335 12624.17 281.93 54752.32 88888.00 2013-12-01 17:27:55.875 335 12624.15 281.95 54752.35 88888.00 2013-12-01 17:27:56.000 335 12624.12 281.93 54752.35 88888.00 2013-12-01 17:27:56.125 335 12624.10 281.93 54752.38 88888.00 2013-12-01 17:27:56.250 335 12624.15 281.90 54752.35 88888.00 2013-12-01 17:27:56.375 335 12624.15 281.90 54752.38 88888.00 2013-12-01 17:27:56.500 335 12624.12 281.93 54752.38 88888.00 2013-12-01 17:27:56.625 335 12624.10 281.93 54752.38 88888.00 2013-12-01 17:27:56.750 335 12624.12 281.90 54752.38 88888.00 2013-12-01 17:27:56.875 335 12624.12 281.88 54752.40 88888.00 2013-12-01 17:27:57.000 335 12624.15 281.88 54752.40 88888.00 2013-12-01 17:27:57.125 335 12624.12 281.88 54752.38 88888.00 2013-12-01 17:27:57.250 335 12624.10 281.82 54752.38 88888.00 2013-12-01 17:27:57.375 335 12624.10 281.85 54752.35 88888.00 2013-12-01 17:27:57.500 335 12624.10 281.85 54752.38 88888.00 2013-12-01 17:27:57.625 335 12624.15 281.85 54752.35 88888.00 2013-12-01 17:27:57.750 335 12624.15 281.85 54752.40 88888.00 2013-12-01 17:27:57.875 335 12624.15 281.82 54752.40 88888.00 2013-12-01 17:27:58.000 335 12624.10 281.82 54752.40 88888.00 2013-12-01 17:27:58.125 335 12624.12 281.82 54752.40 88888.00 2013-12-01 17:27:58.250 335 12624.15 281.82 54752.43 88888.00 2013-12-01 17:27:58.375 335 12624.23 281.82 54752.43 88888.00 2013-12-01 17:27:58.500 335 12624.23 281.82 54752.43 88888.00 2013-12-01 17:27:58.625 335 12624.23 281.77 54752.43 88888.00 2013-12-01 17:27:58.750 335 12624.23 281.77 54752.43 88888.00 2013-12-01 17:27:58.875 335 12624.25 281.77 54752.43 88888.00 2013-12-01 17:27:59.000 335 12624.25 281.77 54752.40 88888.00 2013-12-01 17:27:59.125 335 12624.25 281.77 54752.38 88888.00 2013-12-01 17:27:59.250 335 12624.23 281.73 54752.40 88888.00 2013-12-01 17:27:59.375 335 12624.25 281.73 54752.43 88888.00 2013-12-01 17:27:59.500 335 12624.27 281.75 54752.43 88888.00 2013-12-01 17:27:59.625 335 12624.25 281.73 54752.43 88888.00 2013-12-01 17:27:59.750 335 12624.25 281.73 54752.43 88888.00 2013-12-01 17:27:59.875 335 12624.23 281.73 54752.40 88888.00 2013-12-01 17:28:00.000 335 12624.17 281.70 54752.38 88888.00 2013-12-01 17:28:00.125 335 12624.20 281.70 54752.40 88888.00 2013-12-01 17:28:00.250 335 12624.20 281.68 54752.38 88888.00 2013-12-01 17:28:00.375 335 12624.20 281.68 54752.38 88888.00 2013-12-01 17:28:00.500 335 12624.17 281.68 54752.38 88888.00 2013-12-01 17:28:00.625 335 12624.27 281.68 54752.40 88888.00 2013-12-01 17:28:00.750 335 12624.38 281.65 54752.40 88888.00 2013-12-01 17:28:00.875 335 12624.40 281.65 54752.43 88888.00 2013-12-01 17:28:01.000 335 12624.38 281.65 54752.40 88888.00 2013-12-01 17:28:01.125 335 12624.40 281.60 54752.43 88888.00 2013-12-01 17:28:01.250 335 12624.38 281.60 54752.43 88888.00 2013-12-01 17:28:01.375 335 12624.42 281.62 54752.43 88888.00 2013-12-01 17:28:01.500 335 12624.42 281.62 54752.40 88888.00 2013-12-01 17:28:01.625 335 12624.40 281.62 54752.40 88888.00 2013-12-01 17:28:01.750 335 12624.38 281.60 54752.40 88888.00 2013-12-01 17:28:01.875 335 12624.27 281.60 54752.38 88888.00 2013-12-01 17:28:02.000 335 12624.30 281.57 54752.38 88888.00 2013-12-01 17:28:02.125 335 12624.42 281.57 54752.40 88888.00 2013-12-01 17:28:02.250 335 12624.38 281.60 54752.43 88888.00 2013-12-01 17:28:02.375 335 12624.33 281.57 54752.43 88888.00 2013-12-01 17:28:02.500 335 12624.30 281.57 54752.43 88888.00 2013-12-01 17:28:02.625 335 12624.30 281.55 54752.43 88888.00 2013-12-01 17:28:02.750 335 12624.33 281.57 54752.38 88888.00 2013-12-01 17:28:02.875 335 12624.33 281.57 54752.43 88888.00 2013-12-01 17:28:03.000 335 12624.35 281.55 54752.43 88888.00 2013-12-01 17:28:03.125 335 12624.35 281.52 54752.45 88888.00 2013-12-01 17:28:03.250 335 12624.27 281.52 54752.47 88888.00 2013-12-01 17:28:03.375 335 12624.38 281.55 54752.45 88888.00 2013-12-01 17:28:03.500 335 12624.40 281.52 54752.45 88888.00 2013-12-01 17:28:03.625 335 12624.40 281.48 54752.43 88888.00 2013-12-01 17:28:03.750 335 12624.35 281.48 54752.43 88888.00 2013-12-01 17:28:03.875 335 12624.35 281.48 54752.45 88888.00 2013-12-01 17:28:04.000 335 12624.38 281.45 54752.43 88888.00 2013-12-01 17:28:04.125 335 12624.40 281.48 54752.45 88888.00 2013-12-01 17:28:04.250 335 12624.38 281.43 54752.47 88888.00 2013-12-01 17:28:04.375 335 12624.38 281.45 54752.45 88888.00 2013-12-01 17:28:04.500 335 12624.30 281.40 54752.45 88888.00 2013-12-01 17:28:04.625 335 12624.33 281.40 54752.43 88888.00 2013-12-01 17:28:04.750 335 12624.40 281.38 54752.43 88888.00 2013-12-01 17:28:04.875 335 12624.38 281.38 54752.43 88888.00 2013-12-01 17:28:05.000 335 12624.38 281.35 54752.43 88888.00 2013-12-01 17:28:05.125 335 12624.42 281.35 54752.45 88888.00 2013-12-01 17:28:05.250 335 12624.42 281.30 54752.43 88888.00 2013-12-01 17:28:05.375 335 12624.48 281.30 54752.43 88888.00 2013-12-01 17:28:05.500 335 12624.42 281.30 54752.43 88888.00 2013-12-01 17:28:05.625 335 12624.45 281.32 54752.43 88888.00 2013-12-01 17:28:05.750 335 12624.55 281.27 54752.43 88888.00 2013-12-01 17:28:05.875 335 12624.62 281.30 54752.43 88888.00 2013-12-01 17:28:06.000 335 12624.62 281.27 54752.45 88888.00 2013-12-01 17:28:06.125 335 12624.62 281.27 54752.45 88888.00 2013-12-01 17:28:06.250 335 12624.62 281.27 54752.45 88888.00 2013-12-01 17:28:06.375 335 12624.67 281.27 54752.45 88888.00 2013-12-01 17:28:06.500 335 12624.67 281.23 54752.43 88888.00 2013-12-01 17:28:06.625 335 12624.60 281.23 54752.43 88888.00 2013-12-01 17:28:06.750 335 12624.60 281.20 54752.43 88888.00 2013-12-01 17:28:06.875 335 12624.65 281.23 54752.43 88888.00 2013-12-01 17:28:07.000 335 12624.70 281.18 54752.45 88888.00 2013-12-01 17:28:07.125 335 12624.67 281.18 54752.45 88888.00 2013-12-01 17:28:07.250 335 12624.65 281.18 54752.45 88888.00 2013-12-01 17:28:07.375 335 12624.67 281.20 54752.45 88888.00 2013-12-01 17:28:07.500 335 12624.70 281.20 54752.45 88888.00 2013-12-01 17:28:07.625 335 12624.70 281.20 54752.43 88888.00 2013-12-01 17:28:07.750 335 12624.73 281.15 54752.43 88888.00 2013-12-01 17:28:07.875 335 12624.70 281.10 54752.43 88888.00 2013-12-01 17:28:08.000 335 12624.67 281.07 54752.45 88888.00 2013-12-01 17:28:08.125 335 12624.60 281.12 54752.47 88888.00 2013-12-01 17:28:08.250 335 12624.60 281.10 54752.47 88888.00 2013-12-01 17:28:08.375 335 12624.60 281.10 54752.45 88888.00 2013-12-01 17:28:08.500 335 12624.58 281.10 54752.45 88888.00 2013-12-01 17:28:08.625 335 12624.60 281.10 54752.45 88888.00 2013-12-01 17:28:08.750 335 12624.62 281.10 54752.47 88888.00 2013-12-01 17:28:08.875 335 12624.62 281.07 54752.47 88888.00 2013-12-01 17:28:09.000 335 12624.60 281.05 54752.45 88888.00 2013-12-01 17:28:09.125 335 12624.62 281.05 54752.45 88888.00 2013-12-01 17:28:09.250 335 12624.70 281.05 54752.50 88888.00 2013-12-01 17:28:09.375 335 12624.70 281.05 54752.45 88888.00 2013-12-01 17:28:09.500 335 12624.73 281.02 54752.47 88888.00 2013-12-01 17:28:09.625 335 12624.75 281.02 54752.47 88888.00 2013-12-01 17:28:09.750 335 12624.75 280.98 54752.47 88888.00 2013-12-01 17:28:09.875 335 12624.73 281.00 54752.47 88888.00 2013-12-01 17:28:10.000 335 12624.73 281.05 54752.45 88888.00 2013-12-01 17:28:10.125 335 12624.73 281.05 54752.45 88888.00 2013-12-01 17:28:10.250 335 12624.70 281.00 54752.47 88888.00 2013-12-01 17:28:10.375 335 12624.75 281.00 54752.47 88888.00 2013-12-01 17:28:10.500 335 12624.77 281.02 54752.47 88888.00 2013-12-01 17:28:10.625 335 12624.77 280.98 54752.45 88888.00 2013-12-01 17:28:10.750 335 12624.83 280.93 54752.43 88888.00 2013-12-01 17:28:10.875 335 12624.83 280.95 54752.43 88888.00 2013-12-01 17:28:11.000 335 12624.77 280.90 54752.43 88888.00 2013-12-01 17:28:11.125 335 12624.80 280.93 54752.45 88888.00 2013-12-01 17:28:11.250 335 12624.77 280.90 54752.43 88888.00 2013-12-01 17:28:11.375 335 12624.80 280.90 54752.45 88888.00 2013-12-01 17:28:11.500 335 12624.88 280.93 54752.45 88888.00 2013-12-01 17:28:11.625 335 12624.92 280.93 54752.47 88888.00 2013-12-01 17:28:11.750 335 12624.88 280.90 54752.47 88888.00 2013-12-01 17:28:11.875 335 12624.83 280.88 54752.45 88888.00 2013-12-01 17:28:12.000 335 12624.83 280.88 54752.45 88888.00 2013-12-01 17:28:12.125 335 12624.88 280.88 54752.45 88888.00 2013-12-01 17:28:12.250 335 12624.85 280.85 54752.43 88888.00 2013-12-01 17:28:12.375 335 12624.88 280.88 54752.45 88888.00 2013-12-01 17:28:12.500 335 12624.95 280.88 54752.45 88888.00 2013-12-01 17:28:12.625 335 12624.92 280.88 54752.43 88888.00 2013-12-01 17:28:12.750 335 12624.90 280.85 54752.45 88888.00 2013-12-01 17:28:12.875 335 12624.90 280.82 54752.45 88888.00 2013-12-01 17:28:13.000 335 12624.95 280.82 54752.45 88888.00 2013-12-01 17:28:13.125 335 12625.00 280.85 54752.45 88888.00 2013-12-01 17:28:13.250 335 12624.98 280.82 54752.47 88888.00 2013-12-01 17:28:13.375 335 12624.98 280.80 54752.45 88888.00 2013-12-01 17:28:13.500 335 12624.92 280.80 54752.45 88888.00 2013-12-01 17:28:13.625 335 12624.95 280.82 54752.45 88888.00 2013-12-01 17:28:13.750 335 12625.00 280.80 54752.47 88888.00 2013-12-01 17:28:13.875 335 12624.98 280.80 54752.47 88888.00 2013-12-01 17:28:14.000 335 12625.00 280.77 54752.43 88888.00 2013-12-01 17:28:14.125 335 12625.02 280.77 54752.45 88888.00 2013-12-01 17:28:14.250 335 12625.02 280.77 54752.45 88888.00 2013-12-01 17:28:14.375 335 12625.08 280.75 54752.43 88888.00 2013-12-01 17:28:14.500 335 12625.05 280.75 54752.43 88888.00 2013-12-01 17:28:14.625 335 12625.08 280.77 54752.45 88888.00 2013-12-01 17:28:14.750 335 12625.10 280.77 54752.45 88888.00 2013-12-01 17:28:14.875 335 12625.05 280.77 54752.45 88888.00 2013-12-01 17:28:15.000 335 12625.05 280.77 54752.45 88888.00 2013-12-01 17:28:15.125 335 12625.08 280.73 54752.45 88888.00 2013-12-01 17:28:15.250 335 12625.10 280.75 54752.47 88888.00 2013-12-01 17:28:15.375 335 12625.10 280.73 54752.45 88888.00 2013-12-01 17:28:15.500 335 12625.05 280.70 54752.43 88888.00 2013-12-01 17:28:15.625 335 12625.08 280.68 54752.43 88888.00 2013-12-01 17:28:15.750 335 12625.10 280.73 54752.43 88888.00 2013-12-01 17:28:15.875 335 12625.12 280.73 54752.45 88888.00 2013-12-01 17:28:16.000 335 12625.20 280.73 54752.47 88888.00 2013-12-01 17:28:16.125 335 12625.20 280.70 54752.47 88888.00 2013-12-01 17:28:16.250 335 12625.17 280.65 54752.45 88888.00 2013-12-01 17:28:16.375 335 12625.23 280.65 54752.45 88888.00 2013-12-01 17:28:16.500 335 12625.20 280.65 54752.45 88888.00 2013-12-01 17:28:16.625 335 12625.15 280.68 54752.43 88888.00 2013-12-01 17:28:16.750 335 12625.15 280.68 54752.45 88888.00 2013-12-01 17:28:16.875 335 12625.23 280.65 54752.45 88888.00 2013-12-01 17:28:17.000 335 12625.25 280.65 54752.43 88888.00 2013-12-01 17:28:17.125 335 12625.23 280.60 54752.45 88888.00 2013-12-01 17:28:17.250 335 12625.20 280.60 54752.45 88888.00 2013-12-01 17:28:17.375 335 12625.20 280.62 54752.45 88888.00 2013-12-01 17:28:17.500 335 12625.20 280.62 54752.45 88888.00 2013-12-01 17:28:17.625 335 12625.20 280.62 54752.45 88888.00 2013-12-01 17:28:17.750 335 12625.20 280.60 54752.43 88888.00 2013-12-01 17:28:17.875 335 12625.20 280.57 54752.43 88888.00 2013-12-01 17:28:18.000 335 12625.25 280.55 54752.45 88888.00 2013-12-01 17:28:18.125 335 12625.27 280.57 54752.47 88888.00 2013-12-01 17:28:18.250 335 12625.23 280.60 54752.47 88888.00 2013-12-01 17:28:18.375 335 12625.23 280.62 54752.47 88888.00 2013-12-01 17:28:18.500 335 12625.20 280.57 54752.45 88888.00 2013-12-01 17:28:18.625 335 12625.17 280.57 54752.45 88888.00 2013-12-01 17:28:18.750 335 12625.25 280.57 54752.47 88888.00 2013-12-01 17:28:18.875 335 12625.25 280.57 54752.47 88888.00 2013-12-01 17:28:19.000 335 12625.25 280.55 54752.43 88888.00 2013-12-01 17:28:19.125 335 12625.27 280.50 54752.45 88888.00 2013-12-01 17:28:19.250 335 12625.33 280.48 54752.45 88888.00 2013-12-01 17:28:19.375 335 12625.38 280.52 54752.47 88888.00 2013-12-01 17:28:19.500 335 12625.38 280.52 54752.43 88888.00 2013-12-01 17:28:19.625 335 12625.40 280.48 54752.43 88888.00 2013-12-01 17:28:19.750 335 12625.45 280.45 54752.45 88888.00 2013-12-01 17:28:19.875 335 12625.48 280.45 54752.47 88888.00 2013-12-01 17:28:20.000 335 12625.48 280.45 54752.45 88888.00 2013-12-01 17:28:20.125 335 12625.45 280.45 54752.45 88888.00 2013-12-01 17:28:20.250 335 12625.42 280.43 54752.45 88888.00 2013-12-01 17:28:20.375 335 12625.45 280.43 54752.45 88888.00 2013-12-01 17:28:20.500 335 12625.40 280.43 54752.43 88888.00 2013-12-01 17:28:20.625 335 12625.35 280.40 54752.43 88888.00 2013-12-01 17:28:20.750 335 12625.45 280.40 54752.45 88888.00 2013-12-01 17:28:20.875 335 12625.50 280.40 54752.47 88888.00 2013-12-01 17:28:21.000 335 12625.45 280.38 54752.45 88888.00 2013-12-01 17:28:21.125 335 12625.40 280.32 54752.45 88888.00 2013-12-01 17:28:21.250 335 12625.35 280.32 54752.45 88888.00 2013-12-01 17:28:21.375 335 12625.35 280.30 54752.45 88888.00 2013-12-01 17:28:21.500 335 12625.35 280.30 54752.45 88888.00 2013-12-01 17:28:21.625 335 12625.40 280.32 54752.45 88888.00 2013-12-01 17:28:21.750 335 12625.38 280.30 54752.45 88888.00 2013-12-01 17:28:21.875 335 12625.35 280.30 54752.45 88888.00 2013-12-01 17:28:22.000 335 12625.42 280.30 54752.45 88888.00 2013-12-01 17:28:22.125 335 12625.45 280.32 54752.45 88888.00 2013-12-01 17:28:22.250 335 12625.45 280.30 54752.45 88888.00 2013-12-01 17:28:22.375 335 12625.52 280.32 54752.47 88888.00 2013-12-01 17:28:22.500 335 12625.58 280.30 54752.45 88888.00 2013-12-01 17:28:22.625 335 12625.52 280.27 54752.45 88888.00 2013-12-01 17:28:22.750 335 12625.48 280.25 54752.43 88888.00 2013-12-01 17:28:22.875 335 12625.52 280.20 54752.43 88888.00 2013-12-01 17:28:23.000 335 12625.58 280.20 54752.43 88888.00 2013-12-01 17:28:23.125 335 12625.55 280.18 54752.43 88888.00 2013-12-01 17:28:23.250 335 12625.48 280.20 54752.45 88888.00 2013-12-01 17:28:23.375 335 12625.48 280.20 54752.45 88888.00 2013-12-01 17:28:23.500 335 12625.52 280.18 54752.45 88888.00 2013-12-01 17:28:23.625 335 12625.60 280.18 54752.47 88888.00 2013-12-01 17:28:23.750 335 12625.62 280.15 54752.47 88888.00 2013-12-01 17:28:23.875 335 12625.60 280.10 54752.45 88888.00 2013-12-01 17:28:24.000 335 12625.62 280.10 54752.45 88888.00 2013-12-01 17:28:24.125 335 12625.65 280.07 54752.47 88888.00 2013-12-01 17:28:24.250 335 12625.62 280.05 54752.45 88888.00 2013-12-01 17:28:24.375 335 12625.67 280.05 54752.45 88888.00 2013-12-01 17:28:24.500 335 12625.73 280.07 54752.47 88888.00 2013-12-01 17:28:24.625 335 12625.73 280.10 54752.45 88888.00 2013-12-01 17:28:24.750 335 12625.70 280.10 54752.45 88888.00 2013-12-01 17:28:24.875 335 12625.67 280.07 54752.47 88888.00 2013-12-01 17:28:25.000 335 12625.65 280.05 54752.45 88888.00 2013-12-01 17:28:25.125 335 12625.67 280.02 54752.45 88888.00 2013-12-01 17:28:25.250 335 12625.67 280.00 54752.47 88888.00 2013-12-01 17:28:25.375 335 12625.70 280.02 54752.47 88888.00 2013-12-01 17:28:25.500 335 12625.67 280.02 54752.47 88888.00 2013-12-01 17:28:25.625 335 12625.65 280.02 54752.45 88888.00 2013-12-01 17:28:25.750 335 12625.70 279.95 54752.43 88888.00 2013-12-01 17:28:25.875 335 12625.73 279.98 54752.43 88888.00 2013-12-01 17:28:26.000 335 12625.73 279.98 54752.43 88888.00 2013-12-01 17:28:26.125 335 12625.70 279.98 54752.45 88888.00 2013-12-01 17:28:26.250 335 12625.70 279.98 54752.47 88888.00 2013-12-01 17:28:26.375 335 12625.73 279.98 54752.47 88888.00 2013-12-01 17:28:26.500 335 12625.67 279.95 54752.45 88888.00 2013-12-01 17:28:26.625 335 12625.67 279.98 54752.47 88888.00 2013-12-01 17:28:26.750 335 12625.73 279.93 54752.47 88888.00 2013-12-01 17:28:26.875 335 12625.73 279.93 54752.50 88888.00 2013-12-01 17:28:27.000 335 12625.73 279.93 54752.47 88888.00 2013-12-01 17:28:27.125 335 12625.73 279.90 54752.47 88888.00 2013-12-01 17:28:27.250 335 12625.73 279.90 54752.45 88888.00 2013-12-01 17:28:27.375 335 12625.75 279.90 54752.47 88888.00 2013-12-01 17:28:27.500 335 12625.80 279.88 54752.45 88888.00 2013-12-01 17:28:27.625 335 12625.80 279.85 54752.45 88888.00 2013-12-01 17:28:27.750 335 12625.85 279.88 54752.45 88888.00 2013-12-01 17:28:27.875 335 12625.85 279.88 54752.47 88888.00 2013-12-01 17:28:28.000 335 12625.88 279.85 54752.45 88888.00 2013-12-01 17:28:28.125 335 12625.90 279.85 54752.47 88888.00 2013-12-01 17:28:28.250 335 12625.90 279.80 54752.45 88888.00 2013-12-01 17:28:28.375 335 12625.92 279.80 54752.47 88888.00 2013-12-01 17:28:28.500 335 12625.90 279.80 54752.45 88888.00 2013-12-01 17:28:28.625 335 12625.92 279.73 54752.43 88888.00 2013-12-01 17:28:28.750 335 12625.92 279.73 54752.43 88888.00 2013-12-01 17:28:28.875 335 12625.92 279.73 54752.45 88888.00 2013-12-01 17:28:29.000 335 12625.92 279.75 54752.45 88888.00 2013-12-01 17:28:29.125 335 12625.88 279.75 54752.45 88888.00 2013-12-01 17:28:29.250 335 12625.90 279.70 54752.47 88888.00 2013-12-01 17:28:29.375 335 12625.92 279.65 54752.45 88888.00 2013-12-01 17:28:29.500 335 12625.95 279.65 54752.47 88888.00 2013-12-01 17:28:29.625 335 12625.95 279.65 54752.50 88888.00 2013-12-01 17:28:29.750 335 12626.00 279.68 54752.47 88888.00 2013-12-01 17:28:29.875 335 12626.00 279.68 54752.50 88888.00 2013-12-01 17:28:30.000 335 12626.00 279.62 54752.47 88888.00 2013-12-01 17:28:30.125 335 12626.00 279.62 54752.47 88888.00 2013-12-01 17:28:30.250 335 12625.92 279.55 54752.47 88888.00 2013-12-01 17:28:30.375 335 12625.90 279.55 54752.50 88888.00 2013-12-01 17:28:30.500 335 12626.00 279.62 54752.50 88888.00 2013-12-01 17:28:30.625 335 12626.02 279.62 54752.47 88888.00 2013-12-01 17:28:30.750 335 12626.02 279.60 54752.45 88888.00 2013-12-01 17:28:30.875 335 12625.90 279.60 54752.47 88888.00 2013-12-01 17:28:31.000 335 12625.88 279.55 54752.47 88888.00 2013-12-01 17:28:31.125 335 12626.00 279.52 54752.47 88888.00 2013-12-01 17:28:31.250 335 12626.05 279.55 54752.45 88888.00 2013-12-01 17:28:31.375 335 12626.10 279.55 54752.45 88888.00 2013-12-01 17:28:31.500 335 12626.10 279.55 54752.45 88888.00 2013-12-01 17:28:31.625 335 12626.08 279.50 54752.47 88888.00 2013-12-01 17:28:31.750 335 12626.12 279.45 54752.47 88888.00 2013-12-01 17:28:31.875 335 12626.17 279.48 54752.50 88888.00 2013-12-01 17:28:32.000 335 12626.17 279.48 54752.47 88888.00 2013-12-01 17:28:32.125 335 12626.15 279.45 54752.47 88888.00 2013-12-01 17:28:32.250 335 12626.08 279.43 54752.50 88888.00 2013-12-01 17:28:32.375 335 12626.15 279.48 54752.50 88888.00 2013-12-01 17:28:32.500 335 12626.17 279.48 54752.50 88888.00 2013-12-01 17:28:32.625 335 12626.20 279.45 54752.47 88888.00 2013-12-01 17:28:32.750 335 12626.20 279.43 54752.47 88888.00 2013-12-01 17:28:32.875 335 12626.23 279.43 54752.47 88888.00 2013-12-01 17:28:33.000 335 12626.23 279.43 54752.50 88888.00 2013-12-01 17:28:33.125 335 12626.20 279.40 54752.47 88888.00 2013-12-01 17:28:33.250 335 12626.17 279.35 54752.47 88888.00 2013-12-01 17:28:33.375 335 12626.23 279.35 54752.47 88888.00 2013-12-01 17:28:33.500 335 12626.25 279.40 54752.50 88888.00 2013-12-01 17:28:33.625 335 12626.25 279.40 54752.50 88888.00 2013-12-01 17:28:33.750 335 12626.23 279.40 54752.50 88888.00 2013-12-01 17:28:33.875 335 12626.25 279.32 54752.50 88888.00 2013-12-01 17:28:34.000 335 12626.25 279.32 54752.50 88888.00 2013-12-01 17:28:34.125 335 12626.27 279.35 54752.53 88888.00 2013-12-01 17:28:34.250 335 12626.25 279.38 54752.47 88888.00 2013-12-01 17:28:34.375 335 12626.25 279.35 54752.47 88888.00 2013-12-01 17:28:34.500 335 12626.23 279.35 54752.47 88888.00 2013-12-01 17:28:34.625 335 12626.23 279.32 54752.47 88888.00 2013-12-01 17:28:34.750 335 12626.27 279.30 54752.47 88888.00 2013-12-01 17:28:34.875 335 12626.27 279.30 54752.47 88888.00 2013-12-01 17:28:35.000 335 12626.27 279.30 54752.47 88888.00 2013-12-01 17:28:35.125 335 12626.25 279.25 54752.47 88888.00 2013-12-01 17:28:35.250 335 12626.27 279.25 54752.47 88888.00 2013-12-01 17:28:35.375 335 12626.33 279.27 54752.47 88888.00 2013-12-01 17:28:35.500 335 12626.33 279.27 54752.50 88888.00 2013-12-01 17:28:35.625 335 12626.33 279.25 54752.50 88888.00 2013-12-01 17:28:35.750 335 12626.33 279.25 54752.50 88888.00 2013-12-01 17:28:35.875 335 12626.38 279.23 54752.50 88888.00 2013-12-01 17:28:36.000 335 12626.40 279.20 54752.47 88888.00 2013-12-01 17:28:36.125 335 12626.35 279.23 54752.53 88888.00 2013-12-01 17:28:36.250 335 12626.27 279.20 54752.55 88888.00 2013-12-01 17:28:36.375 335 12626.30 279.20 54752.53 88888.00 2013-12-01 17:28:36.500 335 12626.27 279.20 54752.53 88888.00 2013-12-01 17:28:36.625 335 12626.30 279.20 54752.50 88888.00 2013-12-01 17:28:36.750 335 12626.33 279.18 54752.50 88888.00 2013-12-01 17:28:36.875 335 12626.30 279.18 54752.50 88888.00 2013-12-01 17:28:37.000 335 12626.30 279.18 54752.50 88888.00 2013-12-01 17:28:37.125 335 12626.33 279.18 54752.50 88888.00 2013-12-01 17:28:37.250 335 12626.33 279.12 54752.50 88888.00 2013-12-01 17:28:37.375 335 12626.35 279.12 54752.47 88888.00 2013-12-01 17:28:37.500 335 12626.38 279.15 54752.50 88888.00 2013-12-01 17:28:37.625 335 12626.38 279.12 54752.53 88888.00 2013-12-01 17:28:37.750 335 12626.40 279.15 54752.53 88888.00 2013-12-01 17:28:37.875 335 12626.48 279.15 54752.53 88888.00 2013-12-01 17:28:38.000 335 12626.48 279.12 54752.50 88888.00 2013-12-01 17:28:38.125 335 12626.42 279.10 54752.50 88888.00 2013-12-01 17:28:38.250 335 12626.40 279.10 54752.53 88888.00 2013-12-01 17:28:38.375 335 12626.42 279.10 54752.53 88888.00 2013-12-01 17:28:38.500 335 12626.38 279.10 54752.50 88888.00 2013-12-01 17:28:38.625 335 12626.35 279.05 54752.50 88888.00 2013-12-01 17:28:38.750 335 12626.38 279.02 54752.50 88888.00 2013-12-01 17:28:38.875 335 12626.42 279.02 54752.50 88888.00 2013-12-01 17:28:39.000 335 12626.40 279.05 54752.47 88888.00 2013-12-01 17:28:39.125 335 12626.38 279.02 54752.47 88888.00 2013-12-01 17:28:39.250 335 12626.42 278.95 54752.50 88888.00 2013-12-01 17:28:39.375 335 12626.48 278.98 54752.53 88888.00 2013-12-01 17:28:39.500 335 12626.52 278.95 54752.53 88888.00 2013-12-01 17:28:39.625 335 12626.42 278.93 54752.53 88888.00 2013-12-01 17:28:39.750 335 12626.40 278.95 54752.50 88888.00 2013-12-01 17:28:39.875 335 12626.45 278.95 54752.53 88888.00 2013-12-01 17:28:40.000 335 12626.50 278.95 54752.50 88888.00 2013-12-01 17:28:40.125 335 12626.50 278.98 54752.53 88888.00 2013-12-01 17:28:40.250 335 12626.45 278.93 54752.53 88888.00 2013-12-01 17:28:40.375 335 12626.45 278.93 54752.50 88888.00 2013-12-01 17:28:40.500 335 12626.48 278.90 54752.50 88888.00 2013-12-01 17:28:40.625 335 12626.50 278.90 54752.53 88888.00 2013-12-01 17:28:40.750 335 12626.52 278.90 54752.55 88888.00 2013-12-01 17:28:40.875 335 12626.52 278.88 54752.57 88888.00 2013-12-01 17:28:41.000 335 12626.58 278.90 54752.55 88888.00 2013-12-01 17:28:41.125 335 12626.55 278.93 54752.53 88888.00 2013-12-01 17:28:41.250 335 12626.52 278.88 54752.53 88888.00 2013-12-01 17:28:41.375 335 12626.52 278.88 54752.53 88888.00 2013-12-01 17:28:41.500 335 12626.50 278.85 54752.50 88888.00 2013-12-01 17:28:41.625 335 12626.52 278.85 54752.50 88888.00 2013-12-01 17:28:41.750 335 12626.52 278.85 54752.53 88888.00 2013-12-01 17:28:41.875 335 12626.58 278.85 54752.55 88888.00 2013-12-01 17:28:42.000 335 12626.65 278.82 54752.50 88888.00 2013-12-01 17:28:42.125 335 12626.62 278.82 54752.53 88888.00 2013-12-01 17:28:42.250 335 12626.62 278.80 54752.55 88888.00 2013-12-01 17:28:42.375 335 12626.67 278.80 54752.53 88888.00 2013-12-01 17:28:42.500 335 12626.73 278.77 54752.53 88888.00 2013-12-01 17:28:42.625 335 12626.70 278.77 54752.50 88888.00 2013-12-01 17:28:42.750 335 12626.75 278.77 54752.47 88888.00 2013-12-01 17:28:42.875 335 12626.77 278.73 54752.47 88888.00 2013-12-01 17:28:43.000 335 12626.67 278.73 54752.45 88888.00 2013-12-01 17:28:43.125 335 12626.60 278.73 54752.47 88888.00 2013-12-01 17:28:43.250 335 12626.62 278.75 54752.53 88888.00 2013-12-01 17:28:43.375 335 12626.65 278.77 54752.53 88888.00 2013-12-01 17:28:43.500 335 12626.67 278.77 54752.53 88888.00 2013-12-01 17:28:43.625 335 12626.65 278.70 54752.50 88888.00 2013-12-01 17:28:43.750 335 12626.70 278.70 54752.53 88888.00 2013-12-01 17:28:43.875 335 12626.73 278.73 54752.53 88888.00 2013-12-01 17:28:44.000 335 12626.70 278.70 54752.53 88888.00 2013-12-01 17:28:44.125 335 12626.73 278.65 54752.53 88888.00 2013-12-01 17:28:44.250 335 12626.73 278.62 54752.50 88888.00 2013-12-01 17:28:44.375 335 12626.75 278.65 54752.50 88888.00 2013-12-01 17:28:44.500 335 12626.75 278.68 54752.53 88888.00 2013-12-01 17:28:44.625 335 12626.75 278.68 54752.53 88888.00 2013-12-01 17:28:44.750 335 12626.77 278.68 54752.50 88888.00 2013-12-01 17:28:44.875 335 12626.85 278.62 54752.55 88888.00 2013-12-01 17:28:45.000 335 12626.85 278.62 54752.50 88888.00 2013-12-01 17:28:45.125 335 12626.77 278.60 54752.50 88888.00 2013-12-01 17:28:45.250 335 12626.75 278.60 54752.53 88888.00 2013-12-01 17:28:45.375 335 12626.80 278.60 54752.53 88888.00 2013-12-01 17:28:45.500 335 12626.80 278.60 54752.53 88888.00 2013-12-01 17:28:45.625 335 12626.85 278.57 54752.53 88888.00 2013-12-01 17:28:45.750 335 12626.80 278.55 54752.55 88888.00 2013-12-01 17:28:45.875 335 12626.88 278.55 54752.53 88888.00 2013-12-01 17:28:46.000 335 12626.80 278.52 54752.50 88888.00 2013-12-01 17:28:46.125 335 12626.73 278.52 54752.50 88888.00 2013-12-01 17:28:46.250 335 12626.75 278.52 54752.50 88888.00 2013-12-01 17:28:46.375 335 12626.85 278.52 54752.50 88888.00 2013-12-01 17:28:46.500 335 12626.85 278.52 54752.50 88888.00 2013-12-01 17:28:46.625 335 12626.83 278.52 54752.50 88888.00 2013-12-01 17:28:46.750 335 12626.80 278.52 54752.50 88888.00 2013-12-01 17:28:46.875 335 12626.80 278.50 54752.50 88888.00 2013-12-01 17:28:47.000 335 12626.77 278.48 54752.53 88888.00 2013-12-01 17:28:47.125 335 12626.75 278.50 54752.53 88888.00 2013-12-01 17:28:47.250 335 12626.75 278.50 54752.53 88888.00 2013-12-01 17:28:47.375 335 12626.80 278.50 54752.50 88888.00 2013-12-01 17:28:47.500 335 12626.83 278.45 54752.50 88888.00 2013-12-01 17:28:47.625 335 12626.80 278.45 54752.50 88888.00 2013-12-01 17:28:47.750 335 12626.88 278.48 54752.53 88888.00 2013-12-01 17:28:47.875 335 12626.90 278.43 54752.53 88888.00 2013-12-01 17:28:48.000 335 12626.88 278.40 54752.53 88888.00 2013-12-01 17:28:48.125 335 12626.92 278.45 54752.53 88888.00 2013-12-01 17:28:48.250 335 12626.90 278.45 54752.53 88888.00 2013-12-01 17:28:48.375 335 12626.90 278.43 54752.55 88888.00 2013-12-01 17:28:48.500 335 12626.88 278.43 54752.55 88888.00 2013-12-01 17:28:48.625 335 12626.90 278.43 54752.53 88888.00 2013-12-01 17:28:48.750 335 12626.85 278.40 54752.53 88888.00 2013-12-01 17:28:48.875 335 12626.88 278.38 54752.55 88888.00 2013-12-01 17:28:49.000 335 12626.88 278.38 54752.55 88888.00 2013-12-01 17:28:49.125 335 12626.85 278.35 54752.53 88888.00 2013-12-01 17:28:49.250 335 12626.88 278.32 54752.55 88888.00 2013-12-01 17:28:49.375 335 12626.95 278.35 54752.53 88888.00 2013-12-01 17:28:49.500 335 12626.92 278.35 54752.50 88888.00 2013-12-01 17:28:49.625 335 12626.88 278.35 54752.50 88888.00 2013-12-01 17:28:49.750 335 12626.90 278.35 54752.50 88888.00 2013-12-01 17:28:49.875 335 12626.92 278.35 54752.50 88888.00 2013-12-01 17:28:50.000 335 12626.95 278.32 54752.47 88888.00 2013-12-01 17:28:50.125 335 12626.90 278.32 54752.50 88888.00 2013-12-01 17:28:50.250 335 12626.85 278.32 54752.50 88888.00 2013-12-01 17:28:50.375 335 12626.88 278.27 54752.50 88888.00 2013-12-01 17:28:50.500 335 12626.90 278.30 54752.50 88888.00 2013-12-01 17:28:50.625 335 12626.90 278.30 54752.53 88888.00 2013-12-01 17:28:50.750 335 12626.95 278.30 54752.53 88888.00 2013-12-01 17:28:50.875 335 12627.00 278.30 54752.53 88888.00 2013-12-01 17:28:51.000 335 12627.00 278.25 54752.50 88888.00 2013-12-01 17:28:51.125 335 12626.95 278.20 54752.53 88888.00 2013-12-01 17:28:51.250 335 12626.90 278.25 54752.50 88888.00 2013-12-01 17:28:51.375 335 12626.98 278.25 54752.53 88888.00 2013-12-01 17:28:51.500 335 12627.05 278.27 54752.55 88888.00 2013-12-01 17:28:51.625 335 12627.02 278.23 54752.53 88888.00 2013-12-01 17:28:51.750 335 12627.08 278.18 54752.55 88888.00 2013-12-01 17:28:51.875 335 12627.08 278.18 54752.55 88888.00 2013-12-01 17:28:52.000 335 12627.02 278.20 54752.55 88888.00 2013-12-01 17:28:52.125 335 12627.05 278.20 54752.57 88888.00 2013-12-01 17:28:52.250 335 12627.00 278.20 54752.57 88888.00 2013-12-01 17:28:52.375 335 12626.98 278.18 54752.55 88888.00 2013-12-01 17:28:52.500 335 12627.00 278.18 54752.53 88888.00 2013-12-01 17:28:52.625 335 12627.05 278.12 54752.53 88888.00 2013-12-01 17:28:52.750 335 12627.02 278.12 54752.55 88888.00 2013-12-01 17:28:52.875 335 12627.05 278.12 54752.55 88888.00 2013-12-01 17:28:53.000 335 12627.05 278.15 54752.55 88888.00 2013-12-01 17:28:53.125 335 12627.05 278.12 54752.55 88888.00 2013-12-01 17:28:53.250 335 12627.08 278.05 54752.55 88888.00 2013-12-01 17:28:53.375 335 12627.12 278.02 54752.55 88888.00 2013-12-01 17:28:53.500 335 12627.12 278.07 54752.55 88888.00 2013-12-01 17:28:53.625 335 12627.12 278.07 54752.57 88888.00 2013-12-01 17:28:53.750 335 12627.08 278.07 54752.55 88888.00 2013-12-01 17:28:53.875 335 12627.02 278.05 54752.55 88888.00 2013-12-01 17:28:54.000 335 12627.02 278.02 54752.55 88888.00 2013-12-01 17:28:54.125 335 12627.05 278.00 54752.55 88888.00 2013-12-01 17:28:54.250 335 12627.10 278.00 54752.57 88888.00 2013-12-01 17:28:54.375 335 12627.17 278.05 54752.57 88888.00 2013-12-01 17:28:54.500 335 12627.20 278.02 54752.57 88888.00 2013-12-01 17:28:54.625 335 12627.17 278.00 54752.53 88888.00 2013-12-01 17:28:54.750 335 12627.17 278.00 54752.53 88888.00 2013-12-01 17:28:54.875 335 12627.23 278.00 54752.55 88888.00 2013-12-01 17:28:55.000 335 12627.20 278.02 54752.55 88888.00 2013-12-01 17:28:55.125 335 12627.15 277.95 54752.55 88888.00 2013-12-01 17:28:55.250 335 12627.15 277.93 54752.55 88888.00 2013-12-01 17:28:55.375 335 12627.17 277.93 54752.53 88888.00 2013-12-01 17:28:55.500 335 12627.20 277.93 54752.53 88888.00 2013-12-01 17:28:55.625 335 12627.17 277.95 54752.53 88888.00 2013-12-01 17:28:55.750 335 12627.20 277.95 54752.53 88888.00 2013-12-01 17:28:55.875 335 12627.17 277.93 54752.57 88888.00 2013-12-01 17:28:56.000 335 12627.15 277.85 54752.55 88888.00 2013-12-01 17:28:56.125 335 12627.15 277.88 54752.57 88888.00 2013-12-01 17:28:56.250 335 12627.17 277.85 54752.55 88888.00 2013-12-01 17:28:56.375 335 12627.23 277.88 54752.55 88888.00 2013-12-01 17:28:56.500 335 12627.23 277.90 54752.55 88888.00 2013-12-01 17:28:56.625 335 12627.23 277.90 54752.55 88888.00 2013-12-01 17:28:56.750 335 12627.25 277.85 54752.53 88888.00 2013-12-01 17:28:56.875 335 12627.25 277.82 54752.53 88888.00 2013-12-01 17:28:57.000 335 12627.25 277.80 54752.53 88888.00 2013-12-01 17:28:57.125 335 12627.20 277.80 54752.53 88888.00 2013-12-01 17:28:57.250 335 12627.20 277.82 54752.55 88888.00 2013-12-01 17:28:57.375 335 12627.23 277.80 54752.53 88888.00 2013-12-01 17:28:57.500 335 12627.23 277.75 54752.53 88888.00 2013-12-01 17:28:57.625 335 12627.23 277.73 54752.53 88888.00 2013-12-01 17:28:57.750 335 12627.27 277.73 54752.53 88888.00 2013-12-01 17:28:57.875 335 12627.27 277.73 54752.53 88888.00 2013-12-01 17:28:58.000 335 12627.30 277.75 54752.53 88888.00 2013-12-01 17:28:58.125 335 12627.30 277.70 54752.55 88888.00 2013-12-01 17:28:58.250 335 12627.30 277.68 54752.55 88888.00 2013-12-01 17:28:58.375 335 12627.27 277.70 54752.55 88888.00 2013-12-01 17:28:58.500 335 12627.30 277.68 54752.55 88888.00 2013-12-01 17:28:58.625 335 12627.30 277.68 54752.53 88888.00 2013-12-01 17:28:58.750 335 12627.27 277.68 54752.53 88888.00 2013-12-01 17:28:58.875 335 12627.27 277.68 54752.53 88888.00 2013-12-01 17:28:59.000 335 12627.27 277.68 54752.50 88888.00 2013-12-01 17:28:59.125 335 12627.25 277.68 54752.53 88888.00 2013-12-01 17:28:59.250 335 12627.25 277.65 54752.55 88888.00 2013-12-01 17:28:59.375 335 12627.23 277.62 54752.53 88888.00 2013-12-01 17:28:59.500 335 12627.23 277.62 54752.53 88888.00 2013-12-01 17:28:59.625 335 12627.23 277.60 54752.53 88888.00 2013-12-01 17:28:59.750 335 12627.25 277.62 54752.50 88888.00 2013-12-01 17:28:59.875 335 12627.30 277.57 54752.50 88888.00 2013-12-01 17:29:00.000 335 12627.35 277.57 54752.47 88888.00 2013-12-01 17:29:00.125 335 12627.40 277.62 54752.53 88888.00 2013-12-01 17:29:00.250 335 12627.33 277.60 54752.53 88888.00 2013-12-01 17:29:00.375 335 12627.30 277.57 54752.50 88888.00 2013-12-01 17:29:00.500 335 12627.35 277.55 54752.53 88888.00 2013-12-01 17:29:00.625 335 12627.38 277.57 54752.53 88888.00 2013-12-01 17:29:00.750 335 12627.40 277.57 54752.50 88888.00 2013-12-01 17:29:00.875 335 12627.42 277.55 54752.50 88888.00 2013-12-01 17:29:01.000 335 12627.42 277.55 54752.53 88888.00 2013-12-01 17:29:01.125 335 12627.35 277.50 54752.53 88888.00 2013-12-01 17:29:01.250 335 12627.35 277.55 54752.53 88888.00 2013-12-01 17:29:01.375 335 12627.38 277.57 54752.53 88888.00 2013-12-01 17:29:01.500 335 12627.35 277.52 54752.47 88888.00 2013-12-01 17:29:01.625 335 12627.35 277.52 54752.50 88888.00 2013-12-01 17:29:01.750 335 12627.35 277.52 54752.50 88888.00 2013-12-01 17:29:01.875 335 12627.35 277.55 54752.53 88888.00 2013-12-01 17:29:02.000 335 12627.40 277.55 54752.50 88888.00 2013-12-01 17:29:02.125 335 12627.40 277.52 54752.47 88888.00 2013-12-01 17:29:02.250 335 12627.40 277.48 54752.50 88888.00 2013-12-01 17:29:02.375 335 12627.45 277.50 54752.53 88888.00 2013-12-01 17:29:02.500 335 12627.40 277.50 54752.53 88888.00 2013-12-01 17:29:02.625 335 12627.35 277.48 54752.53 88888.00 2013-12-01 17:29:02.750 335 12627.42 277.45 54752.55 88888.00 2013-12-01 17:29:02.875 335 12627.48 277.45 54752.53 88888.00 2013-12-01 17:29:03.000 335 12627.48 277.43 54752.55 88888.00 2013-12-01 17:29:03.125 335 12627.45 277.43 54752.53 88888.00 2013-12-01 17:29:03.250 335 12627.45 277.45 54752.55 88888.00 2013-12-01 17:29:03.375 335 12627.48 277.45 54752.55 88888.00 2013-12-01 17:29:03.500 335 12627.48 277.40 54752.55 88888.00 2013-12-01 17:29:03.625 335 12627.42 277.40 54752.53 88888.00 2013-12-01 17:29:03.750 335 12627.40 277.40 54752.53 88888.00 2013-12-01 17:29:03.875 335 12627.38 277.38 54752.53 88888.00 2013-12-01 17:29:04.000 335 12627.38 277.40 54752.50 88888.00 2013-12-01 17:29:04.125 335 12627.40 277.40 54752.55 88888.00 2013-12-01 17:29:04.250 335 12627.38 277.38 54752.57 88888.00 2013-12-01 17:29:04.375 335 12627.35 277.43 54752.55 88888.00 2013-12-01 17:29:04.500 335 12627.35 277.40 54752.55 88888.00 2013-12-01 17:29:04.625 335 12627.38 277.35 54752.53 88888.00 2013-12-01 17:29:04.750 335 12627.42 277.35 54752.53 88888.00 2013-12-01 17:29:04.875 335 12627.42 277.35 54752.55 88888.00 2013-12-01 17:29:05.000 335 12627.42 277.35 54752.55 88888.00 2013-12-01 17:29:05.125 335 12627.42 277.35 54752.53 88888.00 2013-12-01 17:29:05.250 335 12627.45 277.30 54752.53 88888.00 2013-12-01 17:29:05.375 335 12627.45 277.32 54752.55 88888.00 2013-12-01 17:29:05.500 335 12627.48 277.30 54752.55 88888.00 2013-12-01 17:29:05.625 335 12627.48 277.32 54752.57 88888.00 2013-12-01 17:29:05.750 335 12627.45 277.27 54752.55 88888.00 2013-12-01 17:29:05.875 335 12627.45 277.27 54752.53 88888.00 2013-12-01 17:29:06.000 335 12627.55 277.25 54752.55 88888.00 2013-12-01 17:29:06.125 335 12627.52 277.23 54752.53 88888.00 2013-12-01 17:29:06.250 335 12627.40 277.23 54752.55 88888.00 2013-12-01 17:29:06.375 335 12627.38 277.25 54752.57 88888.00 2013-12-01 17:29:06.500 335 12627.42 277.27 54752.57 88888.00 2013-12-01 17:29:06.625 335 12627.50 277.27 54752.60 88888.00 2013-12-01 17:29:06.750 335 12627.55 277.23 54752.57 88888.00 2013-12-01 17:29:06.875 335 12627.55 277.23 54752.55 88888.00 2013-12-01 17:29:07.000 335 12627.48 277.20 54752.53 88888.00 2013-12-01 17:29:07.125 335 12627.40 277.20 54752.53 88888.00 2013-12-01 17:29:07.250 335 12627.45 277.23 54752.55 88888.00 2013-12-01 17:29:07.375 335 12627.55 277.23 54752.55 88888.00 2013-12-01 17:29:07.500 335 12627.58 277.20 54752.55 88888.00 2013-12-01 17:29:07.625 335 12627.50 277.18 54752.53 88888.00 2013-12-01 17:29:07.750 335 12627.58 277.18 54752.53 88888.00 2013-12-01 17:29:07.875 335 12627.60 277.18 54752.55 88888.00 2013-12-01 17:29:08.000 335 12627.58 277.20 54752.53 88888.00 2013-12-01 17:29:08.125 335 12627.60 277.20 54752.55 88888.00 2013-12-01 17:29:08.250 335 12627.62 277.20 54752.57 88888.00 2013-12-01 17:29:08.375 335 12627.65 277.20 54752.57 88888.00 2013-12-01 17:29:08.500 335 12627.62 277.15 54752.55 88888.00 2013-12-01 17:29:08.625 335 12627.65 277.15 54752.55 88888.00 2013-12-01 17:29:08.750 335 12627.62 277.15 54752.57 88888.00 2013-12-01 17:29:08.875 335 12627.65 277.10 54752.55 88888.00 2013-12-01 17:29:09.000 335 12627.65 277.10 54752.53 88888.00 2013-12-01 17:29:09.125 335 12627.60 277.15 54752.55 88888.00 2013-12-01 17:29:09.250 335 12627.55 277.10 54752.55 88888.00 2013-12-01 17:29:09.375 335 12627.60 277.12 54752.55 88888.00 2013-12-01 17:29:09.500 335 12627.65 277.10 54752.57 88888.00 2013-12-01 17:29:09.625 335 12627.70 277.07 54752.55 88888.00 2013-12-01 17:29:09.750 335 12627.73 277.10 54752.55 88888.00 2013-12-01 17:29:09.875 335 12627.73 277.10 54752.55 88888.00 2013-12-01 17:29:10.000 335 12627.70 277.05 54752.50 88888.00 2013-12-01 17:29:10.125 335 12627.65 277.07 54752.50 88888.00 2013-12-01 17:29:10.250 335 12627.65 277.07 54752.50 88888.00 2013-12-01 17:29:10.375 335 12627.70 277.07 54752.50 88888.00 2013-12-01 17:29:10.500 335 12627.67 277.07 54752.53 88888.00 2013-12-01 17:29:10.625 335 12627.65 277.07 54752.53 88888.00 2013-12-01 17:29:10.750 335 12627.65 277.07 54752.50 88888.00 2013-12-01 17:29:10.875 335 12627.67 277.07 54752.50 88888.00 2013-12-01 17:29:11.000 335 12627.70 277.02 54752.50 88888.00 2013-12-01 17:29:11.125 335 12627.73 277.05 54752.53 88888.00 2013-12-01 17:29:11.250 335 12627.67 277.02 54752.53 88888.00 2013-12-01 17:29:11.375 335 12627.65 277.02 54752.50 88888.00 2013-12-01 17:29:11.500 335 12627.67 277.00 54752.53 88888.00 2013-12-01 17:29:11.625 335 12627.70 277.02 54752.53 88888.00 2013-12-01 17:29:11.750 335 12627.73 277.00 54752.53 88888.00 2013-12-01 17:29:11.875 335 12627.70 276.98 54752.50 88888.00 2013-12-01 17:29:12.000 335 12627.67 276.98 54752.50 88888.00 2013-12-01 17:29:12.125 335 12627.70 276.95 54752.50 88888.00 2013-12-01 17:29:12.250 335 12627.73 276.93 54752.50 88888.00 2013-12-01 17:29:12.375 335 12627.75 276.93 54752.47 88888.00 2013-12-01 17:29:12.500 335 12627.75 276.93 54752.47 88888.00 2013-12-01 17:29:12.625 335 12627.73 276.93 54752.50 88888.00 2013-12-01 17:29:12.750 335 12627.77 276.90 54752.50 88888.00 2013-12-01 17:29:12.875 335 12627.77 276.90 54752.55 88888.00 2013-12-01 17:29:13.000 335 12627.77 276.93 54752.53 88888.00 2013-12-01 17:29:13.125 335 12627.77 276.90 54752.53 88888.00 2013-12-01 17:29:13.250 335 12627.73 276.93 54752.55 88888.00 2013-12-01 17:29:13.375 335 12627.75 276.90 54752.53 88888.00 2013-12-01 17:29:13.500 335 12627.75 276.90 54752.50 88888.00 2013-12-01 17:29:13.625 335 12627.70 276.88 54752.53 88888.00 2013-12-01 17:29:13.750 335 12627.75 276.88 54752.53 88888.00 2013-12-01 17:29:13.875 335 12627.85 276.88 54752.50 88888.00 2013-12-01 17:29:14.000 335 12627.88 276.88 54752.50 88888.00 2013-12-01 17:29:14.125 335 12627.80 276.88 54752.53 88888.00 2013-12-01 17:29:14.250 335 12627.77 276.85 54752.53 88888.00 2013-12-01 17:29:14.375 335 12627.83 276.85 54752.53 88888.00 2013-12-01 17:29:14.500 335 12627.83 276.88 54752.53 88888.00 2013-12-01 17:29:14.625 335 12627.80 276.88 54752.53 88888.00 2013-12-01 17:29:14.750 335 12627.80 276.85 54752.53 88888.00 2013-12-01 17:29:14.875 335 12627.77 276.82 54752.50 88888.00 2013-12-01 17:29:15.000 335 12627.75 276.80 54752.50 88888.00 2013-12-01 17:29:15.125 335 12627.67 276.80 54752.53 88888.00 2013-12-01 17:29:15.250 335 12627.62 276.77 54752.55 88888.00 2013-12-01 17:29:15.375 335 12627.70 276.77 54752.53 88888.00 2013-12-01 17:29:15.500 335 12627.83 276.77 54752.55 88888.00 2013-12-01 17:29:15.625 335 12627.85 276.77 54752.55 88888.00 2013-12-01 17:29:15.750 335 12627.83 276.77 54752.53 88888.00 2013-12-01 17:29:15.875 335 12627.80 276.75 54752.53 88888.00 2013-12-01 17:29:16.000 335 12627.75 276.73 54752.55 88888.00 2013-12-01 17:29:16.125 335 12627.80 276.73 54752.53 88888.00 2013-12-01 17:29:16.250 335 12627.77 276.73 54752.50 88888.00 2013-12-01 17:29:16.375 335 12627.88 276.75 54752.53 88888.00 2013-12-01 17:29:16.500 335 12627.90 276.75 54752.53 88888.00 2013-12-01 17:29:16.625 335 12627.90 276.70 54752.50 88888.00 2013-12-01 17:29:16.750 335 12627.88 276.65 54752.50 88888.00 2013-12-01 17:29:16.875 335 12627.83 276.65 54752.50 88888.00 2013-12-01 17:29:17.000 335 12627.75 276.65 54752.50 88888.00 2013-12-01 17:29:17.125 335 12627.75 276.65 54752.55 88888.00 2013-12-01 17:29:17.250 335 12627.80 276.65 54752.53 88888.00 2013-12-01 17:29:17.375 335 12627.88 276.65 54752.53 88888.00 2013-12-01 17:29:17.500 335 12627.85 276.65 54752.53 88888.00 2013-12-01 17:29:17.625 335 12627.83 276.65 54752.50 88888.00 2013-12-01 17:29:17.750 335 12627.88 276.60 54752.53 88888.00 2013-12-01 17:29:17.875 335 12627.95 276.60 54752.50 88888.00 2013-12-01 17:29:18.000 335 12627.92 276.57 54752.50 88888.00 2013-12-01 17:29:18.125 335 12627.90 276.55 54752.53 88888.00 2013-12-01 17:29:18.250 335 12627.92 276.52 54752.53 88888.00 2013-12-01 17:29:18.375 335 12627.98 276.57 54752.55 88888.00 2013-12-01 17:29:18.500 335 12628.02 276.57 54752.53 88888.00 2013-12-01 17:29:18.625 335 12628.02 276.55 54752.53 88888.00 2013-12-01 17:29:18.750 335 12627.98 276.55 54752.53 88888.00 2013-12-01 17:29:18.875 335 12627.98 276.52 54752.55 88888.00 2013-12-01 17:29:19.000 335 12627.95 276.52 54752.53 88888.00 2013-12-01 17:29:19.125 335 12627.95 276.50 54752.53 88888.00 2013-12-01 17:29:19.250 335 12627.92 276.48 54752.53 88888.00 2013-12-01 17:29:19.375 335 12627.92 276.45 54752.53 88888.00 2013-12-01 17:29:19.500 335 12627.92 276.48 54752.53 88888.00 2013-12-01 17:29:19.625 335 12627.95 276.45 54752.53 88888.00 2013-12-01 17:29:19.750 335 12627.95 276.45 54752.50 88888.00 2013-12-01 17:29:19.875 335 12627.90 276.45 54752.53 88888.00 2013-12-01 17:29:20.000 335 12627.90 276.43 54752.50 88888.00 2013-12-01 17:29:20.125 335 12627.90 276.45 54752.55 88888.00 2013-12-01 17:29:20.250 335 12627.90 276.43 54752.55 88888.00 2013-12-01 17:29:20.375 335 12627.98 276.43 54752.55 88888.00 2013-12-01 17:29:20.500 335 12628.00 276.40 54752.50 88888.00 2013-12-01 17:29:20.625 335 12628.00 276.40 54752.53 88888.00 2013-12-01 17:29:20.750 335 12628.00 276.40 54752.55 88888.00 2013-12-01 17:29:20.875 335 12627.98 276.38 54752.55 88888.00 2013-12-01 17:29:21.000 335 12627.98 276.35 54752.53 88888.00 2013-12-01 17:29:21.125 335 12627.95 276.35 54752.55 88888.00 2013-12-01 17:29:21.250 335 12627.98 276.38 54752.53 88888.00 2013-12-01 17:29:21.375 335 12628.05 276.38 54752.53 88888.00 2013-12-01 17:29:21.500 335 12628.02 276.32 54752.53 88888.00 2013-12-01 17:29:21.625 335 12627.98 276.27 54752.55 88888.00 2013-12-01 17:29:21.750 335 12627.92 276.27 54752.53 88888.00 2013-12-01 17:29:21.875 335 12627.98 276.27 54752.53 88888.00 2013-12-01 17:29:22.000 335 12628.00 276.27 54752.55 88888.00 2013-12-01 17:29:22.125 335 12628.02 276.27 54752.57 88888.00 2013-12-01 17:29:22.250 335 12628.00 276.25 54752.55 88888.00 2013-12-01 17:29:22.375 335 12628.00 276.27 54752.53 88888.00 2013-12-01 17:29:22.500 335 12628.02 276.25 54752.57 88888.00 2013-12-01 17:29:22.625 335 12628.05 276.25 54752.55 88888.00 2013-12-01 17:29:22.750 335 12628.02 276.25 54752.55 88888.00 2013-12-01 17:29:22.875 335 12628.02 276.25 54752.57 88888.00 2013-12-01 17:29:23.000 335 12627.98 276.18 54752.55 88888.00 2013-12-01 17:29:23.125 335 12627.98 276.20 54752.55 88888.00 2013-12-01 17:29:23.250 335 12628.05 276.18 54752.57 88888.00 2013-12-01 17:29:23.375 335 12628.08 276.20 54752.57 88888.00 2013-12-01 17:29:23.500 335 12628.08 276.15 54752.57 88888.00 2013-12-01 17:29:23.625 335 12628.12 276.12 54752.55 88888.00 2013-12-01 17:29:23.750 335 12628.15 276.15 54752.55 88888.00 2013-12-01 17:29:23.875 335 12628.15 276.12 54752.53 88888.00 2013-12-01 17:29:24.000 335 12628.15 276.10 54752.53 88888.00 2013-12-01 17:29:24.125 335 12628.17 276.15 54752.55 88888.00 2013-12-01 17:29:24.250 335 12628.12 276.12 54752.53 88888.00 2013-12-01 17:29:24.375 335 12628.12 276.10 54752.50 88888.00 2013-12-01 17:29:24.500 335 12628.17 276.07 54752.53 88888.00 2013-12-01 17:29:24.625 335 12628.23 276.07 54752.53 88888.00 2013-12-01 17:29:24.750 335 12628.17 276.05 54752.53 88888.00 2013-12-01 17:29:24.875 335 12628.12 276.05 54752.53 88888.00 2013-12-01 17:29:25.000 335 12628.10 276.02 54752.50 88888.00 2013-12-01 17:29:25.125 335 12628.10 276.00 54752.53 88888.00 2013-12-01 17:29:25.250 335 12628.12 276.02 54752.55 88888.00 2013-12-01 17:29:25.375 335 12628.12 276.00 54752.55 88888.00 2013-12-01 17:29:25.500 335 12628.12 276.00 54752.53 88888.00 2013-12-01 17:29:25.625 335 12628.12 276.00 54752.53 88888.00 2013-12-01 17:29:25.750 335 12628.15 276.00 54752.53 88888.00 2013-12-01 17:29:25.875 335 12628.20 275.98 54752.53 88888.00 2013-12-01 17:29:26.000 335 12628.25 275.98 54752.53 88888.00 2013-12-01 17:29:26.125 335 12628.20 275.95 54752.55 88888.00 2013-12-01 17:29:26.250 335 12628.17 275.98 54752.55 88888.00 2013-12-01 17:29:26.375 335 12628.20 275.95 54752.55 88888.00 2013-12-01 17:29:26.500 335 12628.25 275.93 54752.57 88888.00 2013-12-01 17:29:26.625 335 12628.25 275.90 54752.57 88888.00 2013-12-01 17:29:26.750 335 12628.20 275.93 54752.57 88888.00 2013-12-01 17:29:26.875 335 12628.12 275.95 54752.57 88888.00 2013-12-01 17:29:27.000 335 12628.12 275.93 54752.55 88888.00 2013-12-01 17:29:27.125 335 12628.17 275.85 54752.55 88888.00 2013-12-01 17:29:27.250 335 12628.20 275.82 54752.55 88888.00 2013-12-01 17:29:27.375 335 12628.25 275.85 54752.55 88888.00 2013-12-01 17:29:27.500 335 12628.33 275.82 54752.57 88888.00 2013-12-01 17:29:27.625 335 12628.30 275.80 54752.57 88888.00 2013-12-01 17:29:27.750 335 12628.30 275.80 54752.55 88888.00 2013-12-01 17:29:27.875 335 12628.35 275.80 54752.57 88888.00 2013-12-01 17:29:28.000 335 12628.38 275.80 54752.53 88888.00 2013-12-01 17:29:28.125 335 12628.42 275.75 54752.53 88888.00 2013-12-01 17:29:28.250 335 12628.35 275.75 54752.53 88888.00 2013-12-01 17:29:28.375 335 12628.42 275.75 54752.55 88888.00 2013-12-01 17:29:28.500 335 12628.42 275.77 54752.55 88888.00 2013-12-01 17:29:28.625 335 12628.40 275.75 54752.55 88888.00 2013-12-01 17:29:28.750 335 12628.38 275.73 54752.53 88888.00 2013-12-01 17:29:28.875 335 12628.35 275.70 54752.53 88888.00 2013-12-01 17:29:29.000 335 12628.40 275.73 54752.53 88888.00 2013-12-01 17:29:29.125 335 12628.38 275.73 54752.57 88888.00 2013-12-01 17:29:29.250 335 12628.35 275.73 54752.57 88888.00 2013-12-01 17:29:29.375 335 12628.35 275.70 54752.57 88888.00 2013-12-01 17:29:29.500 335 12628.40 275.68 54752.57 88888.00 2013-12-01 17:29:29.625 335 12628.42 275.68 54752.55 88888.00 2013-12-01 17:29:29.750 335 12628.38 275.68 54752.55 88888.00 2013-12-01 17:29:29.875 335 12628.35 275.62 54752.55 88888.00 2013-12-01 17:29:30.000 335 12628.33 275.62 54752.55 88888.00 2013-12-01 17:29:30.125 335 12628.33 275.65 54752.57 88888.00 2013-12-01 17:29:30.250 335 12628.35 275.62 54752.57 88888.00 2013-12-01 17:29:30.375 335 12628.40 275.60 54752.55 88888.00 2013-12-01 17:29:30.500 335 12628.38 275.62 54752.53 88888.00 2013-12-01 17:29:30.625 335 12628.35 275.65 54752.55 88888.00 2013-12-01 17:29:30.750 335 12628.30 275.65 54752.55 88888.00 2013-12-01 17:29:30.875 335 12628.35 275.62 54752.55 88888.00 2013-12-01 17:29:31.000 335 12628.40 275.57 54752.55 88888.00 2013-12-01 17:29:31.125 335 12628.40 275.57 54752.57 88888.00 2013-12-01 17:29:31.250 335 12628.42 275.55 54752.55 88888.00 2013-12-01 17:29:31.375 335 12628.42 275.50 54752.55 88888.00 2013-12-01 17:29:31.500 335 12628.40 275.52 54752.55 88888.00 2013-12-01 17:29:31.625 335 12628.40 275.52 54752.57 88888.00 2013-12-01 17:29:31.750 335 12628.42 275.52 54752.53 88888.00 2013-12-01 17:29:31.875 335 12628.48 275.50 54752.55 88888.00 2013-12-01 17:29:32.000 335 12628.50 275.48 54752.50 88888.00 2013-12-01 17:29:32.125 335 12628.45 275.50 54752.53 88888.00 2013-12-01 17:29:32.250 335 12628.42 275.48 54752.53 88888.00 2013-12-01 17:29:32.375 335 12628.50 275.48 54752.53 88888.00 2013-12-01 17:29:32.500 335 12628.50 275.43 54752.53 88888.00 2013-12-01 17:29:32.625 335 12628.52 275.43 54752.50 88888.00 2013-12-01 17:29:32.750 335 12628.48 275.43 54752.50 88888.00 2013-12-01 17:29:32.875 335 12628.50 275.43 54752.53 88888.00 2013-12-01 17:29:33.000 335 12628.58 275.43 54752.55 88888.00 2013-12-01 17:29:33.125 335 12628.60 275.40 54752.55 88888.00 2013-12-01 17:29:33.250 335 12628.58 275.38 54752.53 88888.00 2013-12-01 17:29:33.375 335 12628.52 275.38 54752.55 88888.00 2013-12-01 17:29:33.500 335 12628.52 275.40 54752.55 88888.00 2013-12-01 17:29:33.625 335 12628.55 275.40 54752.55 88888.00 2013-12-01 17:29:33.750 335 12628.62 275.35 54752.53 88888.00 2013-12-01 17:29:33.875 335 12628.60 275.32 54752.53 88888.00 2013-12-01 17:29:34.000 335 12628.60 275.32 54752.50 88888.00 2013-12-01 17:29:34.125 335 12628.60 275.30 54752.53 88888.00 2013-12-01 17:29:34.250 335 12628.62 275.30 54752.53 88888.00 2013-12-01 17:29:34.375 335 12628.67 275.30 54752.55 88888.00 2013-12-01 17:29:34.500 335 12628.65 275.27 54752.53 88888.00 2013-12-01 17:29:34.625 335 12628.67 275.30 54752.53 88888.00 2013-12-01 17:29:34.750 335 12628.73 275.27 54752.50 88888.00 2013-12-01 17:29:34.875 335 12628.73 275.27 54752.53 88888.00 2013-12-01 17:29:35.000 335 12628.70 275.25 54752.50 88888.00 2013-12-01 17:29:35.125 335 12628.65 275.25 54752.50 88888.00 2013-12-01 17:29:35.250 335 12628.65 275.25 54752.53 88888.00 2013-12-01 17:29:35.375 335 12628.67 275.25 54752.53 88888.00 2013-12-01 17:29:35.500 335 12628.67 275.25 54752.53 88888.00 2013-12-01 17:29:35.625 335 12628.73 275.27 54752.53 88888.00 2013-12-01 17:29:35.750 335 12628.73 275.25 54752.50 88888.00 2013-12-01 17:29:35.875 335 12628.67 275.23 54752.50 88888.00 2013-12-01 17:29:36.000 335 12628.70 275.20 54752.50 88888.00 2013-12-01 17:29:36.125 335 12628.70 275.18 54752.50 88888.00 2013-12-01 17:29:36.250 335 12628.67 275.15 54752.55 88888.00 2013-12-01 17:29:36.375 335 12628.67 275.18 54752.57 88888.00 2013-12-01 17:29:36.500 335 12628.65 275.20 54752.55 88888.00 2013-12-01 17:29:36.625 335 12628.60 275.18 54752.53 88888.00 2013-12-01 17:29:36.750 335 12628.60 275.15 54752.53 88888.00 2013-12-01 17:29:36.875 335 12628.60 275.15 54752.53 88888.00 2013-12-01 17:29:37.000 335 12628.67 275.12 54752.53 88888.00 2013-12-01 17:29:37.125 335 12628.73 275.12 54752.53 88888.00 2013-12-01 17:29:37.250 335 12628.73 275.12 54752.55 88888.00 2013-12-01 17:29:37.375 335 12628.73 275.12 54752.53 88888.00 2013-12-01 17:29:37.500 335 12628.70 275.10 54752.53 88888.00 2013-12-01 17:29:37.625 335 12628.73 275.10 54752.53 88888.00 2013-12-01 17:29:37.750 335 12628.73 275.10 54752.55 88888.00 2013-12-01 17:29:37.875 335 12628.80 275.07 54752.55 88888.00 2013-12-01 17:29:38.000 335 12628.80 275.05 54752.55 88888.00 2013-12-01 17:29:38.125 335 12628.75 275.05 54752.55 88888.00 2013-12-01 17:29:38.250 335 12628.75 275.02 54752.55 88888.00 2013-12-01 17:29:38.375 335 12628.83 275.02 54752.53 88888.00 2013-12-01 17:29:38.500 335 12628.85 275.02 54752.53 88888.00 2013-12-01 17:29:38.625 335 12628.83 275.00 54752.53 88888.00 2013-12-01 17:29:38.750 335 12628.77 274.98 54752.53 88888.00 2013-12-01 17:29:38.875 335 12628.73 274.98 54752.53 88888.00 2013-12-01 17:29:39.000 335 12628.73 274.95 54752.55 88888.00 2013-12-01 17:29:39.125 335 12628.75 274.95 54752.50 88888.00 2013-12-01 17:29:39.250 335 12628.77 274.93 54752.55 88888.00 2013-12-01 17:29:39.375 335 12628.77 274.93 54752.55 88888.00 2013-12-01 17:29:39.500 335 12628.75 274.90 54752.55 88888.00 2013-12-01 17:29:39.625 335 12628.80 274.85 54752.53 88888.00 2013-12-01 17:29:39.750 335 12628.77 274.88 54752.53 88888.00 2013-12-01 17:29:39.875 335 12628.80 274.90 54752.53 88888.00 2013-12-01 17:29:40.000 335 12628.75 274.88 54752.50 88888.00 2013-12-01 17:29:40.125 335 12628.73 274.88 54752.55 88888.00 2013-12-01 17:29:40.250 335 12628.73 274.88 54752.55 88888.00 2013-12-01 17:29:40.375 335 12628.77 274.88 54752.55 88888.00 2013-12-01 17:29:40.500 335 12628.80 274.88 54752.55 88888.00 2013-12-01 17:29:40.625 335 12628.73 274.82 54752.55 88888.00 2013-12-01 17:29:40.750 335 12628.67 274.80 54752.53 88888.00 2013-12-01 17:29:40.875 335 12628.75 274.85 54752.53 88888.00 2013-12-01 17:29:41.000 335 12628.77 274.82 54752.50 88888.00 2013-12-01 17:29:41.125 335 12628.75 274.80 54752.53 88888.00 2013-12-01 17:29:41.250 335 12628.77 274.77 54752.53 88888.00 2013-12-01 17:29:41.375 335 12628.88 274.77 54752.50 88888.00 2013-12-01 17:29:41.500 335 12628.83 274.80 54752.53 88888.00 2013-12-01 17:29:41.625 335 12628.80 274.77 54752.55 88888.00 2013-12-01 17:29:41.750 335 12628.85 274.75 54752.57 88888.00 2013-12-01 17:29:41.875 335 12628.90 274.75 54752.57 88888.00 2013-12-01 17:29:42.000 335 12628.88 274.77 54752.60 88888.00 2013-12-01 17:29:42.125 335 12628.85 274.77 54752.62 88888.00 2013-12-01 17:29:42.250 335 12628.92 274.75 54752.60 88888.00 2013-12-01 17:29:42.375 335 12628.92 274.73 54752.57 88888.00 2013-12-01 17:29:42.500 335 12628.88 274.73 54752.55 88888.00 2013-12-01 17:29:42.625 335 12628.88 274.75 54752.57 88888.00 2013-12-01 17:29:42.750 335 12628.95 274.73 54752.60 88888.00 2013-12-01 17:29:42.875 335 12628.90 274.68 54752.60 88888.00 2013-12-01 17:29:43.000 335 12628.88 274.68 54752.57 88888.00 2013-12-01 17:29:43.125 335 12628.88 274.70 54752.57 88888.00 2013-12-01 17:29:43.250 335 12628.83 274.62 54752.57 88888.00 2013-12-01 17:29:43.375 335 12628.83 274.62 54752.55 88888.00 2013-12-01 17:29:43.500 335 12628.83 274.62 54752.57 88888.00 2013-12-01 17:29:43.625 335 12628.85 274.68 54752.57 88888.00 2013-12-01 17:29:43.750 335 12628.83 274.65 54752.60 88888.00 2013-12-01 17:29:43.875 335 12628.85 274.62 54752.55 88888.00 2013-12-01 17:29:44.000 335 12628.85 274.57 54752.53 88888.00 2013-12-01 17:29:44.125 335 12628.90 274.60 54752.53 88888.00 2013-12-01 17:29:44.250 335 12628.85 274.57 54752.55 88888.00 2013-12-01 17:29:44.375 335 12628.88 274.60 54752.55 88888.00 2013-12-01 17:29:44.500 335 12628.90 274.57 54752.55 88888.00 2013-12-01 17:29:44.625 335 12629.00 274.55 54752.55 88888.00 2013-12-01 17:29:44.750 335 12629.02 274.55 54752.55 88888.00 2013-12-01 17:29:44.875 335 12628.98 274.55 54752.57 88888.00 2013-12-01 17:29:45.000 335 12628.95 274.55 54752.57 88888.00 2013-12-01 17:29:45.125 335 12628.92 274.52 54752.57 88888.00 2013-12-01 17:29:45.250 335 12628.85 274.48 54752.57 88888.00 2013-12-01 17:29:45.375 335 12628.88 274.48 54752.55 88888.00 2013-12-01 17:29:45.500 335 12628.88 274.48 54752.57 88888.00 2013-12-01 17:29:45.625 335 12628.90 274.43 54752.57 88888.00 2013-12-01 17:29:45.750 335 12628.90 274.43 54752.55 88888.00 2013-12-01 17:29:45.875 335 12628.88 274.45 54752.57 88888.00 2013-12-01 17:29:46.000 335 12628.88 274.43 54752.57 88888.00 2013-12-01 17:29:46.125 335 12628.92 274.43 54752.57 88888.00 2013-12-01 17:29:46.250 335 12628.98 274.43 54752.57 88888.00 2013-12-01 17:29:46.375 335 12629.05 274.48 54752.60 88888.00 2013-12-01 17:29:46.500 335 12629.05 274.45 54752.57 88888.00 2013-12-01 17:29:46.625 335 12629.00 274.40 54752.55 88888.00 2013-12-01 17:29:46.750 335 12628.92 274.38 54752.53 88888.00 2013-12-01 17:29:46.875 335 12628.92 274.38 54752.55 88888.00 2013-12-01 17:29:47.000 335 12628.95 274.35 54752.55 88888.00 2013-12-01 17:29:47.125 335 12628.98 274.32 54752.55 88888.00 2013-12-01 17:29:47.250 335 12628.98 274.35 54752.57 88888.00 2013-12-01 17:29:47.375 335 12628.98 274.38 54752.55 88888.00 2013-12-01 17:29:47.500 335 12628.95 274.38 54752.55 88888.00 2013-12-01 17:29:47.625 335 12628.98 274.35 54752.57 88888.00 2013-12-01 17:29:47.750 335 12629.00 274.35 54752.57 88888.00 2013-12-01 17:29:47.875 335 12629.02 274.30 54752.57 88888.00 2013-12-01 17:29:48.000 335 12629.05 274.30 54752.57 88888.00 2013-12-01 17:29:48.125 335 12629.08 274.30 54752.53 88888.00 2013-12-01 17:29:48.250 335 12629.08 274.25 54752.53 88888.00 2013-12-01 17:29:48.375 335 12629.08 274.25 54752.50 88888.00 2013-12-01 17:29:48.500 335 12629.02 274.25 54752.55 88888.00 2013-12-01 17:29:48.625 335 12629.02 274.25 54752.57 88888.00 2013-12-01 17:29:48.750 335 12629.00 274.25 54752.57 88888.00 2013-12-01 17:29:48.875 335 12628.98 274.23 54752.57 88888.00 2013-12-01 17:29:49.000 335 12629.02 274.20 54752.55 88888.00 2013-12-01 17:29:49.125 335 12629.02 274.20 54752.55 88888.00 2013-12-01 17:29:49.250 335 12629.02 274.18 54752.57 88888.00 2013-12-01 17:29:49.375 335 12629.08 274.18 54752.57 88888.00 2013-12-01 17:29:49.500 335 12629.08 274.18 54752.55 88888.00 2013-12-01 17:29:49.625 335 12629.05 274.18 54752.57 88888.00 2013-12-01 17:29:49.750 335 12629.00 274.15 54752.57 88888.00 2013-12-01 17:29:49.875 335 12628.95 274.15 54752.60 88888.00 2013-12-01 17:29:50.000 335 12628.98 274.12 54752.57 88888.00 2013-12-01 17:29:50.125 335 12629.05 274.12 54752.55 88888.00 2013-12-01 17:29:50.250 335 12629.05 274.07 54752.55 88888.00 2013-12-01 17:29:50.375 335 12629.05 274.10 54752.55 88888.00 2013-12-01 17:29:50.500 335 12629.10 274.12 54752.57 88888.00 2013-12-01 17:29:50.625 335 12629.12 274.12 54752.57 88888.00 2013-12-01 17:29:50.750 335 12629.12 274.07 54752.57 88888.00 2013-12-01 17:29:50.875 335 12629.10 274.07 54752.57 88888.00 2013-12-01 17:29:51.000 335 12629.12 274.10 54752.60 88888.00 2013-12-01 17:29:51.125 335 12629.10 274.10 54752.60 88888.00 2013-12-01 17:29:51.250 335 12629.08 274.07 54752.60 88888.00 2013-12-01 17:29:51.375 335 12629.08 274.05 54752.57 88888.00 2013-12-01 17:29:51.500 335 12629.05 274.02 54752.57 88888.00 2013-12-01 17:29:51.625 335 12629.08 274.02 54752.57 88888.00 2013-12-01 17:29:51.750 335 12629.05 274.05 54752.57 88888.00 2013-12-01 17:29:51.875 335 12629.02 274.02 54752.57 88888.00 2013-12-01 17:29:52.000 335 12629.08 274.00 54752.57 88888.00 2013-12-01 17:29:52.125 335 12629.20 273.98 54752.55 88888.00 2013-12-01 17:29:52.250 335 12629.25 273.95 54752.57 88888.00 2013-12-01 17:29:52.375 335 12629.25 273.98 54752.57 88888.00 2013-12-01 17:29:52.500 335 12629.23 273.98 54752.60 88888.00 2013-12-01 17:29:52.625 335 12629.27 273.98 54752.62 88888.00 2013-12-01 17:29:52.750 335 12629.27 273.98 54752.62 88888.00 2013-12-01 17:29:52.875 335 12629.20 273.95 54752.62 88888.00 2013-12-01 17:29:53.000 335 12629.17 273.95 54752.60 88888.00 2013-12-01 17:29:53.125 335 12629.27 273.95 54752.62 88888.00 2013-12-01 17:29:53.250 335 12629.33 273.93 54752.57 88888.00 2013-12-01 17:29:53.375 335 12629.27 273.93 54752.57 88888.00 2013-12-01 17:29:53.500 335 12629.23 273.90 54752.55 88888.00 2013-12-01 17:29:53.625 335 12629.23 273.88 54752.55 88888.00 2013-12-01 17:29:53.750 335 12629.20 273.90 54752.55 88888.00 2013-12-01 17:29:53.875 335 12629.20 273.93 54752.57 88888.00 2013-12-01 17:29:54.000 335 12629.20 273.88 54752.53 88888.00 2013-12-01 17:29:54.125 335 12629.23 273.88 54752.57 88888.00 2013-12-01 17:29:54.250 335 12629.25 273.88 54752.60 88888.00 2013-12-01 17:29:54.375 335 12629.27 273.88 54752.60 88888.00 2013-12-01 17:29:54.500 335 12629.25 273.85 54752.57 88888.00 2013-12-01 17:29:54.625 335 12629.20 273.80 54752.57 88888.00 2013-12-01 17:29:54.750 335 12629.25 273.85 54752.57 88888.00 2013-12-01 17:29:54.875 335 12629.27 273.82 54752.60 88888.00 2013-12-01 17:29:55.000 335 12629.33 273.82 54752.57 88888.00 2013-12-01 17:29:55.125 335 12629.30 273.82 54752.60 88888.00 2013-12-01 17:29:55.250 335 12629.27 273.77 54752.57 88888.00 2013-12-01 17:29:55.375 335 12629.33 273.75 54752.55 88888.00 2013-12-01 17:29:55.500 335 12629.38 273.75 54752.55 88888.00 2013-12-01 17:29:55.625 335 12629.35 273.75 54752.57 88888.00 2013-12-01 17:29:55.750 335 12629.30 273.75 54752.55 88888.00 2013-12-01 17:29:55.875 335 12629.27 273.75 54752.57 88888.00 2013-12-01 17:29:56.000 335 12629.27 273.70 54752.55 88888.00 2013-12-01 17:29:56.125 335 12629.40 273.70 54752.57 88888.00 2013-12-01 17:29:56.250 335 12629.42 273.70 54752.55 88888.00 2013-12-01 17:29:56.375 335 12629.42 273.70 54752.55 88888.00 2013-12-01 17:29:56.500 335 12629.40 273.70 54752.55 88888.00 2013-12-01 17:29:56.625 335 12629.38 273.73 54752.55 88888.00 2013-12-01 17:29:56.750 335 12629.38 273.73 54752.55 88888.00 2013-12-01 17:29:56.875 335 12629.40 273.73 54752.55 88888.00 2013-12-01 17:29:57.000 335 12629.42 273.70 54752.57 88888.00 2013-12-01 17:29:57.125 335 12629.45 273.70 54752.60 88888.00 2013-12-01 17:29:57.250 335 12629.40 273.68 54752.57 88888.00 2013-12-01 17:29:57.375 335 12629.38 273.65 54752.57 88888.00 2013-12-01 17:29:57.500 335 12629.35 273.65 54752.60 88888.00 2013-12-01 17:29:57.625 335 12629.33 273.70 54752.60 88888.00 2013-12-01 17:29:57.750 335 12629.40 273.70 54752.62 88888.00 2013-12-01 17:29:57.875 335 12629.42 273.65 54752.57 88888.00 2013-12-01 17:29:58.000 335 12629.35 273.65 54752.57 88888.00 2013-12-01 17:29:58.125 335 12629.30 273.65 54752.57 88888.00 2013-12-01 17:29:58.250 335 12629.30 273.62 54752.55 88888.00 2013-12-01 17:29:58.375 335 12629.38 273.62 54752.53 88888.00 2013-12-01 17:29:58.500 335 12629.42 273.62 54752.53 88888.00 2013-12-01 17:29:58.625 335 12629.42 273.60 54752.53 88888.00 2013-12-01 17:29:58.750 335 12629.42 273.60 54752.57 88888.00 2013-12-01 17:29:58.875 335 12629.35 273.57 54752.57 88888.00 2013-12-01 17:29:59.000 335 12629.38 273.57 54752.57 88888.00 2013-12-01 17:29:59.125 335 12629.40 273.60 54752.57 88888.00 2013-12-01 17:29:59.250 335 12629.48 273.57 54752.57 88888.00 2013-12-01 17:29:59.375 335 12629.52 273.55 54752.57 88888.00 2013-12-01 17:29:59.500 335 12629.55 273.52 54752.55 88888.00 2013-12-01 17:29:59.625 335 12629.52 273.52 54752.57 88888.00 2013-12-01 17:29:59.750 335 12629.52 273.52 54752.55 88888.00 2013-12-01 17:29:59.875 335 12629.55 273.55 54752.57 88888.00 2013-12-01 17:30:00.000 335 12629.55 273.55 54752.57 88888.00 2013-12-01 17:30:00.125 335 12629.52 273.52 54752.57 88888.00 2013-12-01 17:30:00.250 335 12629.48 273.48 54752.57 88888.00 2013-12-01 17:30:00.375 335 12629.52 273.48 54752.55 88888.00 2013-12-01 17:30:00.500 335 12629.55 273.52 54752.53 88888.00 2013-12-01 17:30:00.625 335 12629.50 273.52 54752.55 88888.00 2013-12-01 17:30:00.750 335 12629.55 273.52 54752.55 88888.00 2013-12-01 17:30:00.875 335 12629.52 273.52 54752.55 88888.00 2013-12-01 17:30:01.000 335 12629.52 273.52 54752.53 88888.00 2013-12-01 17:30:01.125 335 12629.58 273.48 54752.50 88888.00 2013-12-01 17:30:01.250 335 12629.52 273.48 54752.53 88888.00 2013-12-01 17:30:01.375 335 12629.45 273.45 54752.50 88888.00 2013-12-01 17:30:01.500 335 12629.40 273.43 54752.50 88888.00 2013-12-01 17:30:01.625 335 12629.52 273.43 54752.53 88888.00 2013-12-01 17:30:01.750 335 12629.55 273.43 54752.53 88888.00 2013-12-01 17:30:01.875 335 12629.48 273.40 54752.50 88888.00 2013-12-01 17:30:02.000 335 12629.42 273.40 54752.53 88888.00 2013-12-01 17:30:02.125 335 12629.42 273.40 54752.53 88888.00 2013-12-01 17:30:02.250 335 12629.48 273.38 54752.53 88888.00 2013-12-01 17:30:02.375 335 12629.50 273.40 54752.57 88888.00 2013-12-01 17:30:02.500 335 12629.52 273.40 54752.53 88888.00 2013-12-01 17:30:02.625 335 12629.50 273.40 54752.53 88888.00 2013-12-01 17:30:02.750 335 12629.52 273.40 54752.55 88888.00 2013-12-01 17:30:02.875 335 12629.52 273.40 54752.53 88888.00 2013-12-01 17:30:03.000 335 12629.52 273.38 54752.50 88888.00 2013-12-01 17:30:03.125 335 12629.52 273.40 54752.53 88888.00 2013-12-01 17:30:03.250 335 12629.48 273.40 54752.57 88888.00 2013-12-01 17:30:03.375 335 12629.52 273.43 54752.57 88888.00 2013-12-01 17:30:03.500 335 12629.58 273.40 54752.60 88888.00 2013-12-01 17:30:03.625 335 12629.60 273.40 54752.60 88888.00 2013-12-01 17:30:03.750 335 12629.60 273.40 54752.60 88888.00 2013-12-01 17:30:03.875 335 12629.60 273.38 54752.57 88888.00 2013-12-01 17:30:04.000 335 12629.60 273.35 54752.55 88888.00 2013-12-01 17:30:04.125 335 12629.58 273.32 54752.55 88888.00 2013-12-01 17:30:04.250 335 12629.52 273.30 54752.57 88888.00 2013-12-01 17:30:04.375 335 12629.52 273.30 54752.57 88888.00 2013-12-01 17:30:04.500 335 12629.55 273.32 54752.57 88888.00 2013-12-01 17:30:04.625 335 12629.58 273.30 54752.55 88888.00 2013-12-01 17:30:04.750 335 12629.60 273.27 54752.57 88888.00 2013-12-01 17:30:04.875 335 12629.60 273.25 54752.60 88888.00 2013-12-01 17:30:05.000 335 12629.58 273.25 54752.55 88888.00 2013-12-01 17:30:05.125 335 12629.58 273.25 54752.55 88888.00 2013-12-01 17:30:05.250 335 12629.60 273.23 54752.57 88888.00 2013-12-01 17:30:05.375 335 12629.60 273.23 54752.55 88888.00 2013-12-01 17:30:05.500 335 12629.52 273.23 54752.55 88888.00 2013-12-01 17:30:05.625 335 12629.50 273.20 54752.55 88888.00 2013-12-01 17:30:05.750 335 12629.58 273.23 54752.57 88888.00 2013-12-01 17:30:05.875 335 12629.58 273.23 54752.57 88888.00 2013-12-01 17:30:06.000 335 12629.55 273.23 54752.55 88888.00 2013-12-01 17:30:06.125 335 12629.55 273.20 54752.60 88888.00 2013-12-01 17:30:06.250 335 12629.60 273.20 54752.60 88888.00 2013-12-01 17:30:06.375 335 12629.62 273.20 54752.57 88888.00 2013-12-01 17:30:06.500 335 12629.62 273.18 54752.55 88888.00 2013-12-01 17:30:06.625 335 12629.60 273.18 54752.57 88888.00 2013-12-01 17:30:06.750 335 12629.58 273.15 54752.57 88888.00 2013-12-01 17:30:06.875 335 12629.58 273.15 54752.55 88888.00 2013-12-01 17:30:07.000 335 12629.58 273.15 54752.57 88888.00 2013-12-01 17:30:07.125 335 12629.52 273.15 54752.57 88888.00 2013-12-01 17:30:07.250 335 12629.52 273.12 54752.57 88888.00 2013-12-01 17:30:07.375 335 12629.52 273.15 54752.57 88888.00 2013-12-01 17:30:07.500 335 12629.52 273.12 54752.57 88888.00 2013-12-01 17:30:07.625 335 12629.60 273.10 54752.55 88888.00 2013-12-01 17:30:07.750 335 12629.58 273.10 54752.57 88888.00 2013-12-01 17:30:07.875 335 12629.60 273.10 54752.57 88888.00 2013-12-01 17:30:08.000 335 12629.62 273.07 54752.57 88888.00 2013-12-01 17:30:08.125 335 12629.67 273.10 54752.57 88888.00 2013-12-01 17:30:08.250 335 12629.62 273.07 54752.57 88888.00 2013-12-01 17:30:08.375 335 12629.60 273.05 54752.57 88888.00 2013-12-01 17:30:08.500 335 12629.55 273.05 54752.57 88888.00 2013-12-01 17:30:08.625 335 12629.55 273.07 54752.57 88888.00 2013-12-01 17:30:08.750 335 12629.55 273.02 54752.57 88888.00 2013-12-01 17:30:08.875 335 12629.60 273.00 54752.57 88888.00 2013-12-01 17:30:09.000 335 12629.58 273.00 54752.55 88888.00 2013-12-01 17:30:09.125 335 12629.58 273.00 54752.57 88888.00 2013-12-01 17:30:09.250 335 12629.55 273.00 54752.60 88888.00 2013-12-01 17:30:09.375 335 12629.52 273.02 54752.57 88888.00 2013-12-01 17:30:09.500 335 12629.55 272.98 54752.57 88888.00 2013-12-01 17:30:09.625 335 12629.58 272.98 54752.57 88888.00 2013-12-01 17:30:09.750 335 12629.58 272.95 54752.57 88888.00 2013-12-01 17:30:09.875 335 12629.55 272.90 54752.57 88888.00 2013-12-01 17:30:10.000 335 12629.62 272.95 54752.57 88888.00 2013-12-01 17:30:10.125 335 12629.70 272.95 54752.60 88888.00 2013-12-01 17:30:10.250 335 12629.62 272.90 54752.57 88888.00 2013-12-01 17:30:10.375 335 12629.62 272.90 54752.55 88888.00 2013-12-01 17:30:10.500 335 12629.62 272.90 54752.57 88888.00 2013-12-01 17:30:10.625 335 12629.65 272.90 54752.57 88888.00 2013-12-01 17:30:10.750 335 12629.65 272.88 54752.57 88888.00 2013-12-01 17:30:10.875 335 12629.62 272.88 54752.60 88888.00 2013-12-01 17:30:11.000 335 12629.60 272.85 54752.55 88888.00 2013-12-01 17:30:11.125 335 12629.60 272.85 54752.57 88888.00 2013-12-01 17:30:11.250 335 12629.62 272.85 54752.57 88888.00 2013-12-01 17:30:11.375 335 12629.65 272.85 54752.57 88888.00 2013-12-01 17:30:11.500 335 12629.67 272.80 54752.57 88888.00 2013-12-01 17:30:11.625 335 12629.67 272.80 54752.55 88888.00 2013-12-01 17:30:11.750 335 12629.70 272.80 54752.55 88888.00 2013-12-01 17:30:11.875 335 12629.67 272.82 54752.57 88888.00 2013-12-01 17:30:12.000 335 12629.60 272.80 54752.57 88888.00 2013-12-01 17:30:12.125 335 12629.58 272.77 54752.57 88888.00 2013-12-01 17:30:12.250 335 12629.60 272.80 54752.60 88888.00 2013-12-01 17:30:12.375 335 12629.62 272.77 54752.62 88888.00 2013-12-01 17:30:12.500 335 12629.60 272.77 54752.60 88888.00 2013-12-01 17:30:12.625 335 12629.60 272.77 54752.57 88888.00 2013-12-01 17:30:12.750 335 12629.60 272.73 54752.57 88888.00 2013-12-01 17:30:12.875 335 12629.60 272.70 54752.57 88888.00 2013-12-01 17:30:13.000 335 12629.65 272.73 54752.57 88888.00 2013-12-01 17:30:13.125 335 12629.67 272.73 54752.57 88888.00 2013-12-01 17:30:13.250 335 12629.67 272.65 54752.55 88888.00 2013-12-01 17:30:13.375 335 12629.67 272.65 54752.57 88888.00 2013-12-01 17:30:13.500 335 12629.67 272.68 54752.55 88888.00 2013-12-01 17:30:13.625 335 12629.62 272.68 54752.57 88888.00 2013-12-01 17:30:13.750 335 12629.62 272.68 54752.57 88888.00 2013-12-01 17:30:13.875 335 12629.67 272.65 54752.57 88888.00 2013-12-01 17:30:14.000 335 12629.75 272.65 54752.55 88888.00 2013-12-01 17:30:14.125 335 12629.75 272.62 54752.57 88888.00 2013-12-01 17:30:14.250 335 12629.70 272.62 54752.60 88888.00 2013-12-01 17:30:14.375 335 12629.67 272.65 54752.57 88888.00 2013-12-01 17:30:14.500 335 12629.67 272.65 54752.60 88888.00 2013-12-01 17:30:14.625 335 12629.70 272.65 54752.60 88888.00 2013-12-01 17:30:14.750 335 12629.67 272.65 54752.57 88888.00 2013-12-01 17:30:14.875 335 12629.62 272.62 54752.57 88888.00 2013-12-01 17:30:15.000 335 12629.62 272.57 54752.55 88888.00 2013-12-01 17:30:15.125 335 12629.65 272.55 54752.57 88888.00 2013-12-01 17:30:15.250 335 12629.67 272.55 54752.60 88888.00 2013-12-01 17:30:15.375 335 12629.73 272.57 54752.57 88888.00 2013-12-01 17:30:15.500 335 12629.73 272.57 54752.60 88888.00 2013-12-01 17:30:15.625 335 12629.70 272.55 54752.57 88888.00 2013-12-01 17:30:15.750 335 12629.67 272.52 54752.60 88888.00 2013-12-01 17:30:15.875 335 12629.73 272.55 54752.65 88888.00 2013-12-01 17:30:16.000 335 12629.75 272.52 54752.60 88888.00 2013-12-01 17:30:16.125 335 12629.73 272.52 54752.62 88888.00 2013-12-01 17:30:16.250 335 12629.73 272.50 54752.62 88888.00 2013-12-01 17:30:16.375 335 12629.80 272.52 54752.62 88888.00 2013-12-01 17:30:16.500 335 12629.83 272.52 54752.60 88888.00 2013-12-01 17:30:16.625 335 12629.83 272.52 54752.57 88888.00 2013-12-01 17:30:16.750 335 12629.83 272.45 54752.55 88888.00 2013-12-01 17:30:16.875 335 12629.83 272.48 54752.60 88888.00 2013-12-01 17:30:17.000 335 12629.80 272.48 54752.62 88888.00 2013-12-01 17:30:17.125 335 12629.77 272.45 54752.60 88888.00 2013-12-01 17:30:17.250 335 12629.83 272.40 54752.60 88888.00 2013-12-01 17:30:17.375 335 12629.88 272.43 54752.60 88888.00 2013-12-01 17:30:17.500 335 12629.88 272.40 54752.57 88888.00 2013-12-01 17:30:17.625 335 12629.90 272.43 54752.57 88888.00 2013-12-01 17:30:17.750 335 12629.92 272.40 54752.57 88888.00 2013-12-01 17:30:17.875 335 12629.95 272.43 54752.57 88888.00 2013-12-01 17:30:18.000 335 12629.88 272.35 54752.53 88888.00 2013-12-01 17:30:18.125 335 12629.88 272.35 54752.55 88888.00 2013-12-01 17:30:18.250 335 12629.83 272.38 54752.57 88888.00 2013-12-01 17:30:18.375 335 12629.85 272.35 54752.57 88888.00 2013-12-01 17:30:18.500 335 12629.80 272.30 54752.55 88888.00 2013-12-01 17:30:18.625 335 12629.85 272.32 54752.55 88888.00 2013-12-01 17:30:18.750 335 12629.85 272.32 54752.55 88888.00 2013-12-01 17:30:18.875 335 12629.88 272.30 54752.57 88888.00 2013-12-01 17:30:19.000 335 12629.92 272.27 54752.55 88888.00 2013-12-01 17:30:19.125 335 12629.90 272.30 54752.55 88888.00 2013-12-01 17:30:19.250 335 12629.90 272.30 54752.57 88888.00 2013-12-01 17:30:19.375 335 12629.92 272.32 54752.60 88888.00 2013-12-01 17:30:19.500 335 12629.95 272.27 54752.60 88888.00 2013-12-01 17:30:19.625 335 12629.90 272.27 54752.57 88888.00 2013-12-01 17:30:19.750 335 12629.92 272.25 54752.57 88888.00 2013-12-01 17:30:19.875 335 12629.98 272.23 54752.57 88888.00 2013-12-01 17:30:20.000 335 12630.02 272.25 54752.60 88888.00 2013-12-01 17:30:20.125 335 12630.02 272.25 54752.60 88888.00 2013-12-01 17:30:20.250 335 12629.95 272.23 54752.55 88888.00 2013-12-01 17:30:20.375 335 12629.98 272.23 54752.55 88888.00 2013-12-01 17:30:20.500 335 12629.95 272.23 54752.55 88888.00 2013-12-01 17:30:20.625 335 12629.95 272.20 54752.55 88888.00 2013-12-01 17:30:20.750 335 12630.00 272.20 54752.57 88888.00 2013-12-01 17:30:20.875 335 12630.00 272.20 54752.57 88888.00 2013-12-01 17:30:21.000 335 12629.98 272.18 54752.53 88888.00 2013-12-01 17:30:21.125 335 12629.98 272.20 54752.55 88888.00 2013-12-01 17:30:21.250 335 12630.00 272.18 54752.60 88888.00 2013-12-01 17:30:21.375 335 12630.02 272.15 54752.57 88888.00 2013-12-01 17:30:21.500 335 12630.05 272.18 54752.60 88888.00 2013-12-01 17:30:21.625 335 12630.02 272.18 54752.60 88888.00 2013-12-01 17:30:21.750 335 12630.10 272.18 54752.60 88888.00 2013-12-01 17:30:21.875 335 12630.15 272.15 54752.60 88888.00 2013-12-01 17:30:22.000 335 12630.12 272.15 54752.57 88888.00 2013-12-01 17:30:22.125 335 12630.15 272.15 54752.60 88888.00 2013-12-01 17:30:22.250 335 12630.12 272.10 54752.55 88888.00 2013-12-01 17:30:22.375 335 12630.15 272.12 54752.55 88888.00 2013-12-01 17:30:22.500 335 12630.12 272.10 54752.57 88888.00 2013-12-01 17:30:22.625 335 12630.17 272.07 54752.57 88888.00 2013-12-01 17:30:22.750 335 12630.23 272.07 54752.57 88888.00 2013-12-01 17:30:22.875 335 12630.25 272.07 54752.55 88888.00 2013-12-01 17:30:23.000 335 12630.27 272.07 54752.55 88888.00 2013-12-01 17:30:23.125 335 12630.23 272.05 54752.55 88888.00 2013-12-01 17:30:23.250 335 12630.17 272.07 54752.55 88888.00 2013-12-01 17:30:23.375 335 12630.17 272.10 54752.55 88888.00 2013-12-01 17:30:23.500 335 12630.20 272.02 54752.55 88888.00 2013-12-01 17:30:23.625 335 12630.25 272.02 54752.53 88888.00 2013-12-01 17:30:23.750 335 12630.27 272.05 54752.53 88888.00 2013-12-01 17:30:23.875 335 12630.25 272.02 54752.55 88888.00 2013-12-01 17:30:24.000 335 12630.20 272.00 54752.53 88888.00 2013-12-01 17:30:24.125 335 12630.15 271.98 54752.53 88888.00 2013-12-01 17:30:24.250 335 12630.15 271.98 54752.55 88888.00 2013-12-01 17:30:24.375 335 12630.17 272.00 54752.53 88888.00 2013-12-01 17:30:24.500 335 12630.20 272.00 54752.53 88888.00 2013-12-01 17:30:24.625 335 12630.20 271.98 54752.53 88888.00 2013-12-01 17:30:24.750 335 12630.25 271.98 54752.53 88888.00 2013-12-01 17:30:24.875 335 12630.27 271.98 54752.55 88888.00 2013-12-01 17:30:25.000 335 12630.38 271.95 54752.53 88888.00 2013-12-01 17:30:25.125 335 12630.35 271.93 54752.55 88888.00 2013-12-01 17:30:25.250 335 12630.27 271.93 54752.57 88888.00 2013-12-01 17:30:25.375 335 12630.30 271.95 54752.57 88888.00 2013-12-01 17:30:25.500 335 12630.33 271.93 54752.53 88888.00 2013-12-01 17:30:25.625 335 12630.35 271.93 54752.50 88888.00 2013-12-01 17:30:25.750 335 12630.38 271.90 54752.53 88888.00 2013-12-01 17:30:25.875 335 12630.40 271.95 54752.53 88888.00 2013-12-01 17:30:26.000 335 12630.42 271.98 54752.55 88888.00 2013-12-01 17:30:26.125 335 12630.38 271.93 54752.55 88888.00 2013-12-01 17:30:26.250 335 12630.33 271.90 54752.55 88888.00 2013-12-01 17:30:26.375 335 12630.38 271.93 54752.53 88888.00 2013-12-01 17:30:26.500 335 12630.38 271.90 54752.53 88888.00 2013-12-01 17:30:26.625 335 12630.40 271.95 54752.55 88888.00 2013-12-01 17:30:26.750 335 12630.38 271.95 54752.53 88888.00 2013-12-01 17:30:26.875 335 12630.33 271.93 54752.50 88888.00 2013-12-01 17:30:27.000 335 12630.35 271.90 54752.50 88888.00 2013-12-01 17:30:27.125 335 12630.38 271.88 54752.53 88888.00 2013-12-01 17:30:27.250 335 12630.40 271.90 54752.53 88888.00 2013-12-01 17:30:27.375 335 12630.42 271.90 54752.53 88888.00 2013-12-01 17:30:27.500 335 12630.38 271.90 54752.53 88888.00 2013-12-01 17:30:27.625 335 12630.38 271.82 54752.53 88888.00 2013-12-01 17:30:27.750 335 12630.40 271.85 54752.53 88888.00 2013-12-01 17:30:27.875 335 12630.40 271.85 54752.47 88888.00 2013-12-01 17:30:28.000 335 12630.40 271.80 54752.50 88888.00 2013-12-01 17:30:28.125 335 12630.38 271.82 54752.53 88888.00 2013-12-01 17:30:28.250 335 12630.42 271.85 54752.53 88888.00 2013-12-01 17:30:28.375 335 12630.45 271.85 54752.53 88888.00 2013-12-01 17:30:28.500 335 12630.42 271.85 54752.53 88888.00 2013-12-01 17:30:28.625 335 12630.45 271.82 54752.53 88888.00 2013-12-01 17:30:28.750 335 12630.50 271.85 54752.53 88888.00 2013-12-01 17:30:28.875 335 12630.50 271.85 54752.50 88888.00 2013-12-01 17:30:29.000 335 12630.48 271.80 54752.47 88888.00 2013-12-01 17:30:29.125 335 12630.48 271.85 54752.47 88888.00 2013-12-01 17:30:29.250 335 12630.45 271.85 54752.55 88888.00 2013-12-01 17:30:29.375 335 12630.42 271.80 54752.53 88888.00 2013-12-01 17:30:29.500 335 12630.40 271.75 54752.53 88888.00 2013-12-01 17:30:29.625 335 12630.38 271.77 54752.55 88888.00 2013-12-01 17:30:29.750 335 12630.40 271.82 54752.55 88888.00 2013-12-01 17:30:29.875 335 12630.42 271.80 54752.55 88888.00 2013-12-01 17:30:30.000 335 12630.42 271.77 54752.53 88888.00 2013-12-01 17:30:30.125 335 12630.35 271.75 54752.50 88888.00 2013-12-01 17:30:30.250 335 12630.35 271.77 54752.53 88888.00 2013-12-01 17:30:30.375 335 12630.42 271.80 54752.55 88888.00 2013-12-01 17:30:30.500 335 12630.42 271.80 54752.55 88888.00 2013-12-01 17:30:30.625 335 12630.40 271.75 54752.55 88888.00 2013-12-01 17:30:30.750 335 12630.40 271.77 54752.53 88888.00 2013-12-01 17:30:30.875 335 12630.42 271.73 54752.50 88888.00 2013-12-01 17:30:31.000 335 12630.50 271.75 54752.50 88888.00 2013-12-01 17:30:31.125 335 12630.48 271.80 54752.53 88888.00 2013-12-01 17:30:31.250 335 12630.45 271.77 54752.53 88888.00 2013-12-01 17:30:31.375 335 12630.50 271.73 54752.55 88888.00 2013-12-01 17:30:31.500 335 12630.52 271.75 54752.53 88888.00 2013-12-01 17:30:31.625 335 12630.50 271.70 54752.53 88888.00 2013-12-01 17:30:31.750 335 12630.48 271.73 54752.53 88888.00 2013-12-01 17:30:31.875 335 12630.50 271.73 54752.53 88888.00 2013-12-01 17:30:32.000 335 12630.52 271.68 54752.50 88888.00 2013-12-01 17:30:32.125 335 12630.52 271.70 54752.53 88888.00 2013-12-01 17:30:32.250 335 12630.42 271.68 54752.53 88888.00 2013-12-01 17:30:32.375 335 12630.48 271.70 54752.50 88888.00 2013-12-01 17:30:32.500 335 12630.50 271.70 54752.53 88888.00 2013-12-01 17:30:32.625 335 12630.48 271.70 54752.53 88888.00 2013-12-01 17:30:32.750 335 12630.50 271.70 54752.55 88888.00 2013-12-01 17:30:32.875 335 12630.45 271.70 54752.55 88888.00 2013-12-01 17:30:33.000 335 12630.42 271.65 54752.53 88888.00 2013-12-01 17:30:33.125 335 12630.48 271.68 54752.53 88888.00 2013-12-01 17:30:33.250 335 12630.50 271.73 54752.55 88888.00 2013-12-01 17:30:33.375 335 12630.52 271.70 54752.55 88888.00 2013-12-01 17:30:33.500 335 12630.50 271.68 54752.55 88888.00 2013-12-01 17:30:33.625 335 12630.45 271.68 54752.55 88888.00 2013-12-01 17:30:33.750 335 12630.45 271.65 54752.55 88888.00 2013-12-01 17:30:33.875 335 12630.48 271.68 54752.53 88888.00 2013-12-01 17:30:34.000 335 12630.45 271.62 54752.53 88888.00 2013-12-01 17:30:34.125 335 12630.42 271.62 54752.55 88888.00 2013-12-01 17:30:34.250 335 12630.45 271.60 54752.57 88888.00 2013-12-01 17:30:34.375 335 12630.45 271.65 54752.55 88888.00 2013-12-01 17:30:34.500 335 12630.42 271.68 54752.57 88888.00 2013-12-01 17:30:34.625 335 12630.42 271.68 54752.57 88888.00 2013-12-01 17:30:34.750 335 12630.45 271.65 54752.60 88888.00 2013-12-01 17:30:34.875 335 12630.48 271.60 54752.57 88888.00 2013-12-01 17:30:35.000 335 12630.45 271.57 54752.55 88888.00 2013-12-01 17:30:35.125 335 12630.45 271.62 54752.55 88888.00 2013-12-01 17:30:35.250 335 12630.45 271.60 54752.60 88888.00 2013-12-01 17:30:35.375 335 12630.48 271.57 54752.57 88888.00 2013-12-01 17:30:35.500 335 12630.45 271.57 54752.57 88888.00 2013-12-01 17:30:35.625 335 12630.40 271.57 54752.55 88888.00 2013-12-01 17:30:35.750 335 12630.40 271.60 54752.55 88888.00 2013-12-01 17:30:35.875 335 12630.42 271.57 54752.57 88888.00 2013-12-01 17:30:36.000 335 12630.48 271.60 54752.55 88888.00 2013-12-01 17:30:36.125 335 12630.48 271.62 54752.57 88888.00 2013-12-01 17:30:36.250 335 12630.45 271.57 54752.60 88888.00 2013-12-01 17:30:36.375 335 12630.48 271.60 54752.60 88888.00 2013-12-01 17:30:36.500 335 12630.50 271.57 54752.57 88888.00 2013-12-01 17:30:36.625 335 12630.52 271.60 54752.57 88888.00 2013-12-01 17:30:36.750 335 12630.55 271.57 54752.60 88888.00 2013-12-01 17:30:36.875 335 12630.55 271.57 54752.57 88888.00 2013-12-01 17:30:37.000 335 12630.50 271.55 54752.55 88888.00 2013-12-01 17:30:37.125 335 12630.48 271.52 54752.55 88888.00 2013-12-01 17:30:37.250 335 12630.45 271.50 54752.55 88888.00 2013-12-01 17:30:37.375 335 12630.45 271.48 54752.55 88888.00 2013-12-01 17:30:37.500 335 12630.45 271.52 54752.53 88888.00 2013-12-01 17:30:37.625 335 12630.45 271.52 54752.55 88888.00 2013-12-01 17:30:37.750 335 12630.42 271.45 54752.55 88888.00 2013-12-01 17:30:37.875 335 12630.48 271.48 54752.55 88888.00 2013-12-01 17:30:38.000 335 12630.45 271.52 54752.55 88888.00 2013-12-01 17:30:38.125 335 12630.48 271.50 54752.57 88888.00 2013-12-01 17:30:38.250 335 12630.48 271.45 54752.57 88888.00 2013-12-01 17:30:38.375 335 12630.45 271.52 54752.60 88888.00 2013-12-01 17:30:38.500 335 12630.40 271.48 54752.57 88888.00 2013-12-01 17:30:38.625 335 12630.40 271.45 54752.55 88888.00 2013-12-01 17:30:38.750 335 12630.48 271.43 54752.55 88888.00 2013-12-01 17:30:38.875 335 12630.58 271.43 54752.55 88888.00 2013-12-01 17:30:39.000 335 12630.58 271.45 54752.55 88888.00 2013-12-01 17:30:39.125 335 12630.52 271.43 54752.55 88888.00 2013-12-01 17:30:39.250 335 12630.50 271.48 54752.57 88888.00 2013-12-01 17:30:39.375 335 12630.52 271.48 54752.57 88888.00 2013-12-01 17:30:39.500 335 12630.58 271.45 54752.55 88888.00 2013-12-01 17:30:39.625 335 12630.52 271.43 54752.55 88888.00 2013-12-01 17:30:39.750 335 12630.52 271.43 54752.55 88888.00 2013-12-01 17:30:39.875 335 12630.58 271.43 54752.57 88888.00 2013-12-01 17:30:40.000 335 12630.62 271.45 54752.57 88888.00 2013-12-01 17:30:40.125 335 12630.60 271.43 54752.57 88888.00 2013-12-01 17:30:40.250 335 12630.58 271.40 54752.57 88888.00 2013-12-01 17:30:40.375 335 12630.55 271.40 54752.60 88888.00 2013-12-01 17:30:40.500 335 12630.55 271.38 54752.57 88888.00 2013-12-01 17:30:40.625 335 12630.55 271.35 54752.55 88888.00 2013-12-01 17:30:40.750 335 12630.55 271.38 54752.55 88888.00 2013-12-01 17:30:40.875 335 12630.52 271.38 54752.60 88888.00 2013-12-01 17:30:41.000 335 12630.58 271.38 54752.60 88888.00 2013-12-01 17:30:41.125 335 12630.58 271.35 54752.57 88888.00 2013-12-01 17:30:41.250 335 12630.58 271.38 54752.55 88888.00 2013-12-01 17:30:41.375 335 12630.62 271.35 54752.55 88888.00 2013-12-01 17:30:41.500 335 12630.65 271.38 54752.55 88888.00 2013-12-01 17:30:41.625 335 12630.65 271.38 54752.55 88888.00 2013-12-01 17:30:41.750 335 12630.62 271.30 54752.53 88888.00 2013-12-01 17:30:41.875 335 12630.62 271.32 54752.55 88888.00 2013-12-01 17:30:42.000 335 12630.73 271.30 54752.57 88888.00 2013-12-01 17:30:42.125 335 12630.70 271.32 54752.60 88888.00 2013-12-01 17:30:42.250 335 12630.62 271.32 54752.57 88888.00 2013-12-01 17:30:42.375 335 12630.62 271.32 54752.55 88888.00 2013-12-01 17:30:42.500 335 12630.62 271.32 54752.55 88888.00 2013-12-01 17:30:42.625 335 12630.67 271.32 54752.55 88888.00 2013-12-01 17:30:42.750 335 12630.70 271.27 54752.55 88888.00 2013-12-01 17:30:42.875 335 12630.70 271.25 54752.55 88888.00 2013-12-01 17:30:43.000 335 12630.73 271.27 54752.55 88888.00 2013-12-01 17:30:43.125 335 12630.75 271.27 54752.55 88888.00 2013-12-01 17:30:43.250 335 12630.77 271.30 54752.57 88888.00 2013-12-01 17:30:43.375 335 12630.85 271.32 54752.60 88888.00 2013-12-01 17:30:43.500 335 12630.83 271.32 54752.60 88888.00 2013-12-01 17:30:43.625 335 12630.75 271.30 54752.60 88888.00 2013-12-01 17:30:43.750 335 12630.70 271.30 54752.60 88888.00 2013-12-01 17:30:43.875 335 12630.77 271.27 54752.57 88888.00 2013-12-01 17:30:44.000 335 12630.83 271.27 54752.57 88888.00 2013-12-01 17:30:44.125 335 12630.85 271.27 54752.60 88888.00 2013-12-01 17:30:44.250 335 12630.85 271.25 54752.57 88888.00 2013-12-01 17:30:44.375 335 12630.77 271.27 54752.53 88888.00 2013-12-01 17:30:44.500 335 12630.77 271.25 54752.55 88888.00 2013-12-01 17:30:44.625 335 12630.85 271.25 54752.53 88888.00 2013-12-01 17:30:44.750 335 12630.88 271.25 54752.57 88888.00 2013-12-01 17:30:44.875 335 12630.90 271.25 54752.57 88888.00 2013-12-01 17:30:45.000 335 12630.88 271.23 54752.55 88888.00 2013-12-01 17:30:45.125 335 12630.85 271.23 54752.53 88888.00 2013-12-01 17:30:45.250 335 12630.83 271.23 54752.55 88888.00 2013-12-01 17:30:45.375 335 12630.85 271.25 54752.55 88888.00 2013-12-01 17:30:45.500 335 12630.80 271.25 54752.55 88888.00 2013-12-01 17:30:45.625 335 12630.83 271.23 54752.55 88888.00 2013-12-01 17:30:45.750 335 12630.88 271.23 54752.55 88888.00 2013-12-01 17:30:45.875 335 12630.90 271.23 54752.55 88888.00 2013-12-01 17:30:46.000 335 12630.90 271.18 54752.55 88888.00 2013-12-01 17:30:46.125 335 12630.88 271.18 54752.55 88888.00 2013-12-01 17:30:46.250 335 12630.85 271.20 54752.57 88888.00 2013-12-01 17:30:46.375 335 12630.90 271.23 54752.57 88888.00 2013-12-01 17:30:46.500 335 12630.88 271.23 54752.57 88888.00 2013-12-01 17:30:46.625 335 12630.92 271.20 54752.55 88888.00 2013-12-01 17:30:46.750 335 12630.92 271.20 54752.55 88888.00 2013-12-01 17:30:46.875 335 12630.90 271.20 54752.55 88888.00 2013-12-01 17:30:47.000 335 12630.85 271.20 54752.53 88888.00 2013-12-01 17:30:47.125 335 12630.88 271.18 54752.55 88888.00 2013-12-01 17:30:47.250 335 12630.98 271.20 54752.55 88888.00 2013-12-01 17:30:47.375 335 12630.98 271.20 54752.53 88888.00 2013-12-01 17:30:47.500 335 12630.95 271.20 54752.55 88888.00 2013-12-01 17:30:47.625 335 12630.88 271.18 54752.53 88888.00 2013-12-01 17:30:47.750 335 12630.85 271.18 54752.53 88888.00 2013-12-01 17:30:47.875 335 12630.83 271.15 54752.53 88888.00 2013-12-01 17:30:48.000 335 12630.83 271.15 54752.53 88888.00 2013-12-01 17:30:48.125 335 12630.90 271.15 54752.55 88888.00 2013-12-01 17:30:48.250 335 12630.92 271.15 54752.53 88888.00 2013-12-01 17:30:48.375 335 12630.95 271.15 54752.53 88888.00 2013-12-01 17:30:48.500 335 12630.95 271.12 54752.53 88888.00 2013-12-01 17:30:48.625 335 12630.95 271.15 54752.53 88888.00 2013-12-01 17:30:48.750 335 12630.92 271.12 54752.50 88888.00 2013-12-01 17:30:48.875 335 12630.95 271.10 54752.50 88888.00 2013-12-01 17:30:49.000 335 12630.98 271.10 54752.50 88888.00 2013-12-01 17:30:49.125 335 12631.00 271.12 54752.53 88888.00 2013-12-01 17:30:49.250 335 12630.95 271.07 54752.53 88888.00 2013-12-01 17:30:49.375 335 12630.92 271.10 54752.50 88888.00 2013-12-01 17:30:49.500 335 12631.00 271.07 54752.50 88888.00 2013-12-01 17:30:49.625 335 12631.05 271.07 54752.50 88888.00 2013-12-01 17:30:49.750 335 12631.02 271.12 54752.50 88888.00 2013-12-01 17:30:49.875 335 12631.08 271.10 54752.53 88888.00 2013-12-01 17:30:50.000 335 12631.05 271.10 54752.50 88888.00 2013-12-01 17:30:50.125 335 12631.00 271.07 54752.53 88888.00 2013-12-01 17:30:50.250 335 12630.92 271.05 54752.53 88888.00 2013-12-01 17:30:50.375 335 12630.98 271.05 54752.55 88888.00 2013-12-01 17:30:50.500 335 12631.02 271.05 54752.53 88888.00 2013-12-01 17:30:50.625 335 12631.00 271.02 54752.53 88888.00 2013-12-01 17:30:50.750 335 12630.98 271.05 54752.53 88888.00 2013-12-01 17:30:50.875 335 12631.00 271.05 54752.53 88888.00 2013-12-01 17:30:51.000 335 12631.00 271.05 54752.53 88888.00 2013-12-01 17:30:51.125 335 12631.05 271.02 54752.55 88888.00 2013-12-01 17:30:51.250 335 12631.05 271.02 54752.53 88888.00 2013-12-01 17:30:51.375 335 12631.08 271.02 54752.53 88888.00 2013-12-01 17:30:51.500 335 12631.05 271.07 54752.50 88888.00 2013-12-01 17:30:51.625 335 12631.05 271.07 54752.53 88888.00 2013-12-01 17:30:51.750 335 12631.10 271.05 54752.50 88888.00 2013-12-01 17:30:51.875 335 12631.12 271.05 54752.53 88888.00 2013-12-01 17:30:52.000 335 12631.12 271.05 54752.50 88888.00 2013-12-01 17:30:52.125 335 12631.17 271.05 54752.50 88888.00 2013-12-01 17:30:52.250 335 12631.12 271.02 54752.53 88888.00 2013-12-01 17:30:52.375 335 12631.12 271.02 54752.53 88888.00 2013-12-01 17:30:52.500 335 12631.12 271.00 54752.53 88888.00 2013-12-01 17:30:52.625 335 12631.10 271.02 54752.55 88888.00 2013-12-01 17:30:52.750 335 12631.15 271.02 54752.55 88888.00 2013-12-01 17:30:52.875 335 12631.20 271.07 54752.55 88888.00 2013-12-01 17:30:53.000 335 12631.15 271.05 54752.53 88888.00 2013-12-01 17:30:53.125 335 12631.08 271.00 54752.50 88888.00 2013-12-01 17:30:53.250 335 12631.05 271.00 54752.47 88888.00 2013-12-01 17:30:53.375 335 12631.12 271.02 54752.53 88888.00 2013-12-01 17:30:53.500 335 12631.12 271.00 54752.53 88888.00 2013-12-01 17:30:53.625 335 12631.12 270.98 54752.50 88888.00 2013-12-01 17:30:53.750 335 12631.10 270.98 54752.47 88888.00 2013-12-01 17:30:53.875 335 12631.12 270.95 54752.50 88888.00 2013-12-01 17:30:54.000 335 12631.12 270.95 54752.47 88888.00 2013-12-01 17:30:54.125 335 12631.17 270.98 54752.50 88888.00 2013-12-01 17:30:54.250 335 12631.15 270.95 54752.50 88888.00 2013-12-01 17:30:54.375 335 12631.12 271.00 54752.53 88888.00 2013-12-01 17:30:54.500 335 12631.08 271.00 54752.53 88888.00 2013-12-01 17:30:54.625 335 12631.10 270.98 54752.50 88888.00 2013-12-01 17:30:54.750 335 12631.12 271.02 54752.50 88888.00 2013-12-01 17:30:54.875 335 12631.12 270.98 54752.50 88888.00 2013-12-01 17:30:55.000 335 12631.15 270.98 54752.53 88888.00 2013-12-01 17:30:55.125 335 12631.12 270.95 54752.53 88888.00 2013-12-01 17:30:55.250 335 12631.08 270.93 54752.50 88888.00 2013-12-01 17:30:55.375 335 12631.12 270.93 54752.50 88888.00 2013-12-01 17:30:55.500 335 12631.15 270.93 54752.53 88888.00 2013-12-01 17:30:55.625 335 12631.15 270.95 54752.50 88888.00 2013-12-01 17:30:55.750 335 12631.12 270.95 54752.50 88888.00 2013-12-01 17:30:55.875 335 12631.12 270.95 54752.53 88888.00 2013-12-01 17:30:56.000 335 12631.17 270.95 54752.50 88888.00 2013-12-01 17:30:56.125 335 12631.12 270.95 54752.53 88888.00 2013-12-01 17:30:56.250 335 12631.12 270.95 54752.50 88888.00 2013-12-01 17:30:56.375 335 12631.17 270.93 54752.50 88888.00 2013-12-01 17:30:56.500 335 12631.20 270.90 54752.50 88888.00 2013-12-01 17:30:56.625 335 12631.12 270.88 54752.53 88888.00 2013-12-01 17:30:56.750 335 12631.15 270.88 54752.53 88888.00 2013-12-01 17:30:56.875 335 12631.17 270.88 54752.53 88888.00 2013-12-01 17:30:57.000 335 12631.23 270.90 54752.53 88888.00 2013-12-01 17:30:57.125 335 12631.20 270.90 54752.53 88888.00 2013-12-01 17:30:57.250 335 12631.15 270.88 54752.53 88888.00 2013-12-01 17:30:57.375 335 12631.12 270.90 54752.53 88888.00 2013-12-01 17:30:57.500 335 12631.12 270.88 54752.47 88888.00 2013-12-01 17:30:57.625 335 12631.08 270.85 54752.47 88888.00 2013-12-01 17:30:57.750 335 12631.12 270.85 54752.50 88888.00 2013-12-01 17:30:57.875 335 12631.17 270.88 54752.50 88888.00 2013-12-01 17:30:58.000 335 12631.10 270.82 54752.47 88888.00 2013-12-01 17:30:58.125 335 12631.05 270.82 54752.53 88888.00 2013-12-01 17:30:58.250 335 12631.08 270.82 54752.55 88888.00 2013-12-01 17:30:58.375 335 12631.12 270.88 54752.55 88888.00 2013-12-01 17:30:58.500 335 12631.15 270.88 54752.53 88888.00 2013-12-01 17:30:58.625 335 12631.17 270.85 54752.50 88888.00 2013-12-01 17:30:58.750 335 12631.15 270.85 54752.53 88888.00 2013-12-01 17:30:58.875 335 12631.12 270.82 54752.53 88888.00 2013-12-01 17:30:59.000 335 12631.17 270.80 54752.50 88888.00 2013-12-01 17:30:59.125 335 12631.12 270.80 54752.53 88888.00 2013-12-01 17:30:59.250 335 12631.10 270.80 54752.55 88888.00 2013-12-01 17:30:59.375 335 12631.15 270.80 54752.53 88888.00 2013-12-01 17:30:59.500 335 12631.15 270.77 54752.47 88888.00 2013-12-01 17:30:59.625 335 12631.20 270.80 54752.50 88888.00 2013-12-01 17:30:59.750 335 12631.23 270.80 54752.53 88888.00 2013-12-01 17:30:59.875 335 12631.17 270.77 54752.53 88888.00 2013-12-01 17:31:00.000 335 12631.12 270.77 54752.50 88888.00 2013-12-01 17:31:00.125 335 12631.12 270.80 54752.53 88888.00 2013-12-01 17:31:00.250 335 12631.15 270.77 54752.53 88888.00 2013-12-01 17:31:00.375 335 12631.15 270.75 54752.47 88888.00 2013-12-01 17:31:00.500 335 12631.12 270.70 54752.47 88888.00 2013-12-01 17:31:00.625 335 12631.17 270.73 54752.53 88888.00 2013-12-01 17:31:00.750 335 12631.23 270.73 54752.50 88888.00 2013-12-01 17:31:00.875 335 12631.20 270.73 54752.50 88888.00 2013-12-01 17:31:01.000 335 12631.20 270.73 54752.50 88888.00 2013-12-01 17:31:01.125 335 12631.15 270.70 54752.53 88888.00 2013-12-01 17:31:01.250 335 12631.15 270.70 54752.53 88888.00 2013-12-01 17:31:01.375 335 12631.17 270.73 54752.55 88888.00 2013-12-01 17:31:01.500 335 12631.20 270.70 54752.50 88888.00 2013-12-01 17:31:01.625 335 12631.20 270.70 54752.50 88888.00 2013-12-01 17:31:01.750 335 12631.27 270.73 54752.50 88888.00 2013-12-01 17:31:01.875 335 12631.25 270.70 54752.47 88888.00 2013-12-01 17:31:02.000 335 12631.20 270.70 54752.47 88888.00 2013-12-01 17:31:02.125 335 12631.20 270.70 54752.47 88888.00 2013-12-01 17:31:02.250 335 12631.23 270.65 54752.50 88888.00 2013-12-01 17:31:02.375 335 12631.30 270.68 54752.50 88888.00 2013-12-01 17:31:02.500 335 12631.27 270.68 54752.47 88888.00 2013-12-01 17:31:02.625 335 12631.25 270.68 54752.47 88888.00 2013-12-01 17:31:02.750 335 12631.17 270.68 54752.47 88888.00 2013-12-01 17:31:02.875 335 12631.20 270.70 54752.47 88888.00 2013-12-01 17:31:03.000 335 12631.25 270.70 54752.50 88888.00 2013-12-01 17:31:03.125 335 12631.25 270.70 54752.55 88888.00 2013-12-01 17:31:03.250 335 12631.20 270.68 54752.50 88888.00 2013-12-01 17:31:03.375 335 12631.20 270.65 54752.47 88888.00 2013-12-01 17:31:03.500 335 12631.25 270.65 54752.47 88888.00 2013-12-01 17:31:03.625 335 12631.25 270.68 54752.50 88888.00 2013-12-01 17:31:03.750 335 12631.23 270.68 54752.53 88888.00 2013-12-01 17:31:03.875 335 12631.27 270.65 54752.50 88888.00 2013-12-01 17:31:04.000 335 12631.27 270.68 54752.45 88888.00 2013-12-01 17:31:04.125 335 12631.25 270.68 54752.47 88888.00 2013-12-01 17:31:04.250 335 12631.27 270.68 54752.50 88888.00 2013-12-01 17:31:04.375 335 12631.33 270.68 54752.50 88888.00 2013-12-01 17:31:04.500 335 12631.33 270.68 54752.47 88888.00 2013-12-01 17:31:04.625 335 12631.35 270.65 54752.47 88888.00 2013-12-01 17:31:04.750 335 12631.35 270.65 54752.47 88888.00 2013-12-01 17:31:04.875 335 12631.35 270.68 54752.53 88888.00 2013-12-01 17:31:05.000 335 12631.30 270.65 54752.50 88888.00 2013-12-01 17:31:05.125 335 12631.25 270.62 54752.50 88888.00 2013-12-01 17:31:05.250 335 12631.20 270.62 54752.47 88888.00 2013-12-01 17:31:05.375 335 12631.23 270.62 54752.45 88888.00 2013-12-01 17:31:05.500 335 12631.33 270.65 54752.47 88888.00 2013-12-01 17:31:05.625 335 12631.33 270.68 54752.47 88888.00 2013-12-01 17:31:05.750 335 12631.33 270.65 54752.47 88888.00 2013-12-01 17:31:05.875 335 12631.27 270.62 54752.47 88888.00 2013-12-01 17:31:06.000 335 12631.27 270.60 54752.47 88888.00 2013-12-01 17:31:06.125 335 12631.27 270.60 54752.50 88888.00 2013-12-01 17:31:06.250 335 12631.30 270.60 54752.47 88888.00 2013-12-01 17:31:06.375 335 12631.33 270.65 54752.47 88888.00 2013-12-01 17:31:06.500 335 12631.30 270.68 54752.47 88888.00 2013-12-01 17:31:06.625 335 12631.35 270.65 54752.47 88888.00 2013-12-01 17:31:06.750 335 12631.33 270.62 54752.45 88888.00 2013-12-01 17:31:06.875 335 12631.25 270.62 54752.45 88888.00 2013-12-01 17:31:07.000 335 12631.25 270.62 54752.47 88888.00 2013-12-01 17:31:07.125 335 12631.35 270.60 54752.47 88888.00 2013-12-01 17:31:07.250 335 12631.40 270.60 54752.45 88888.00 2013-12-01 17:31:07.375 335 12631.38 270.57 54752.47 88888.00 2013-12-01 17:31:07.500 335 12631.35 270.60 54752.47 88888.00 2013-12-01 17:31:07.625 335 12631.35 270.62 54752.50 88888.00 2013-12-01 17:31:07.750 335 12631.35 270.62 54752.50 88888.00 2013-12-01 17:31:07.875 335 12631.27 270.60 54752.47 88888.00 2013-12-01 17:31:08.000 335 12631.27 270.60 54752.45 88888.00 2013-12-01 17:31:08.125 335 12631.30 270.60 54752.45 88888.00 2013-12-01 17:31:08.250 335 12631.27 270.57 54752.47 88888.00 2013-12-01 17:31:08.375 335 12631.30 270.62 54752.47 88888.00 2013-12-01 17:31:08.500 335 12631.30 270.60 54752.50 88888.00 2013-12-01 17:31:08.625 335 12631.27 270.60 54752.45 88888.00 2013-12-01 17:31:08.750 335 12631.33 270.57 54752.47 88888.00 2013-12-01 17:31:08.875 335 12631.35 270.57 54752.50 88888.00 2013-12-01 17:31:09.000 335 12631.30 270.57 54752.47 88888.00 2013-12-01 17:31:09.125 335 12631.33 270.57 54752.45 88888.00 2013-12-01 17:31:09.250 335 12631.30 270.57 54752.47 88888.00 2013-12-01 17:31:09.375 335 12631.33 270.57 54752.47 88888.00 2013-12-01 17:31:09.500 335 12631.38 270.57 54752.50 88888.00 2013-12-01 17:31:09.625 335 12631.38 270.55 54752.50 88888.00 2013-12-01 17:31:09.750 335 12631.35 270.55 54752.45 88888.00 2013-12-01 17:31:09.875 335 12631.38 270.50 54752.45 88888.00 2013-12-01 17:31:10.000 335 12631.45 270.55 54752.45 88888.00 2013-12-01 17:31:10.125 335 12631.48 270.60 54752.43 88888.00 2013-12-01 17:31:10.250 335 12631.42 270.55 54752.45 88888.00 2013-12-01 17:31:10.375 335 12631.45 270.52 54752.47 88888.00 2013-12-01 17:31:10.500 335 12631.52 270.57 54752.47 88888.00 2013-12-01 17:31:10.625 335 12631.52 270.55 54752.45 88888.00 2013-12-01 17:31:10.750 335 12631.50 270.52 54752.43 88888.00 2013-12-01 17:31:10.875 335 12631.52 270.55 54752.45 88888.00 2013-12-01 17:31:11.000 335 12631.55 270.55 54752.43 88888.00 2013-12-01 17:31:11.125 335 12631.50 270.55 54752.43 88888.00 2013-12-01 17:31:11.250 335 12631.45 270.52 54752.45 88888.00 2013-12-01 17:31:11.375 335 12631.42 270.50 54752.45 88888.00 2013-12-01 17:31:11.500 335 12631.40 270.55 54752.45 88888.00 2013-12-01 17:31:11.625 335 12631.42 270.57 54752.47 88888.00 2013-12-01 17:31:11.750 335 12631.40 270.57 54752.47 88888.00 2013-12-01 17:31:11.875 335 12631.48 270.55 54752.45 88888.00 2013-12-01 17:31:12.000 335 12631.55 270.52 54752.45 88888.00 2013-12-01 17:31:12.125 335 12631.55 270.50 54752.45 88888.00 2013-12-01 17:31:12.250 335 12631.52 270.52 54752.47 88888.00 2013-12-01 17:31:12.375 335 12631.55 270.55 54752.47 88888.00 2013-12-01 17:31:12.500 335 12631.50 270.55 54752.45 88888.00 2013-12-01 17:31:12.625 335 12631.52 270.50 54752.45 88888.00 2013-12-01 17:31:12.750 335 12631.60 270.48 54752.43 88888.00 2013-12-01 17:31:12.875 335 12631.52 270.50 54752.45 88888.00 2013-12-01 17:31:13.000 335 12631.48 270.52 54752.45 88888.00 2013-12-01 17:31:13.125 335 12631.48 270.52 54752.47 88888.00 2013-12-01 17:31:13.250 335 12631.42 270.52 54752.45 88888.00 2013-12-01 17:31:13.375 335 12631.40 270.48 54752.43 88888.00 2013-12-01 17:31:13.500 335 12631.38 270.45 54752.43 88888.00 2013-12-01 17:31:13.625 335 12631.40 270.45 54752.45 88888.00 2013-12-01 17:31:13.750 335 12631.42 270.48 54752.45 88888.00 2013-12-01 17:31:13.875 335 12631.50 270.45 54752.47 88888.00 2013-12-01 17:31:14.000 335 12631.55 270.45 54752.43 88888.00 2013-12-01 17:31:14.125 335 12631.45 270.45 54752.43 88888.00 2013-12-01 17:31:14.250 335 12631.40 270.43 54752.45 88888.00 2013-12-01 17:31:14.375 335 12631.48 270.45 54752.45 88888.00 2013-12-01 17:31:14.500 335 12631.52 270.45 54752.45 88888.00 2013-12-01 17:31:14.625 335 12631.52 270.43 54752.45 88888.00 2013-12-01 17:31:14.750 335 12631.48 270.40 54752.47 88888.00 2013-12-01 17:31:14.875 335 12631.48 270.40 54752.43 88888.00 2013-12-01 17:31:15.000 335 12631.58 270.40 54752.43 88888.00 2013-12-01 17:31:15.125 335 12631.60 270.43 54752.43 88888.00 2013-12-01 17:31:15.250 335 12631.58 270.45 54752.45 88888.00 2013-12-01 17:31:15.375 335 12631.60 270.45 54752.45 88888.00 2013-12-01 17:31:15.500 335 12631.58 270.43 54752.47 88888.00 2013-12-01 17:31:15.625 335 12631.60 270.45 54752.47 88888.00 2013-12-01 17:31:15.750 335 12631.60 270.43 54752.47 88888.00 2013-12-01 17:31:15.875 335 12631.55 270.40 54752.45 88888.00 2013-12-01 17:31:16.000 335 12631.55 270.38 54752.43 88888.00 2013-12-01 17:31:16.125 335 12631.58 270.32 54752.43 88888.00 2013-12-01 17:31:16.250 335 12631.67 270.32 54752.45 88888.00 2013-12-01 17:31:16.375 335 12631.73 270.35 54752.43 88888.00 2013-12-01 17:31:16.500 335 12631.70 270.38 54752.43 88888.00 2013-12-01 17:31:16.625 335 12631.62 270.38 54752.43 88888.00 2013-12-01 17:31:16.750 335 12631.62 270.35 54752.40 88888.00 2013-12-01 17:31:16.875 335 12631.60 270.32 54752.40 88888.00 2013-12-01 17:31:17.000 335 12631.58 270.32 54752.40 88888.00 2013-12-01 17:31:17.125 335 12631.58 270.32 54752.40 88888.00 2013-12-01 17:31:17.250 335 12631.60 270.32 54752.43 88888.00 2013-12-01 17:31:17.375 335 12631.58 270.35 54752.43 88888.00 2013-12-01 17:31:17.500 335 12631.60 270.35 54752.40 88888.00 2013-12-01 17:31:17.625 335 12631.62 270.32 54752.40 88888.00 2013-12-01 17:31:17.750 335 12631.60 270.30 54752.43 88888.00 2013-12-01 17:31:17.875 335 12631.60 270.30 54752.43 88888.00 2013-12-01 17:31:18.000 335 12631.62 270.30 54752.43 88888.00 2013-12-01 17:31:18.125 335 12631.60 270.32 54752.43 88888.00 2013-12-01 17:31:18.250 335 12631.62 270.30 54752.43 88888.00 2013-12-01 17:31:18.375 335 12631.62 270.27 54752.43 88888.00 2013-12-01 17:31:18.500 335 12631.58 270.25 54752.40 88888.00 2013-12-01 17:31:18.625 335 12631.62 270.27 54752.45 88888.00 2013-12-01 17:31:18.750 335 12631.65 270.27 54752.43 88888.00 2013-12-01 17:31:18.875 335 12631.62 270.25 54752.43 88888.00 2013-12-01 17:31:19.000 335 12631.60 270.23 54752.40 88888.00 2013-12-01 17:31:19.125 335 12631.60 270.20 54752.40 88888.00 2013-12-01 17:31:19.250 335 12631.55 270.20 54752.40 88888.00 2013-12-01 17:31:19.375 335 12631.52 270.20 54752.40 88888.00 2013-12-01 17:31:19.500 335 12631.60 270.20 54752.45 88888.00 2013-12-01 17:31:19.625 335 12631.62 270.23 54752.43 88888.00 2013-12-01 17:31:19.750 335 12631.65 270.18 54752.40 88888.00 2013-12-01 17:31:19.875 335 12631.65 270.20 54752.40 88888.00 2013-12-01 17:31:20.000 335 12631.65 270.23 54752.45 88888.00 2013-12-01 17:31:20.125 335 12631.67 270.23 54752.43 88888.00 2013-12-01 17:31:20.250 335 12631.65 270.18 54752.43 88888.00 2013-12-01 17:31:20.375 335 12631.65 270.15 54752.43 88888.00 2013-12-01 17:31:20.500 335 12631.62 270.18 54752.43 88888.00 2013-12-01 17:31:20.625 335 12631.60 270.15 54752.45 88888.00 2013-12-01 17:31:20.750 335 12631.62 270.15 54752.43 88888.00 2013-12-01 17:31:20.875 335 12631.67 270.15 54752.45 88888.00 2013-12-01 17:31:21.000 335 12631.70 270.18 54752.43 88888.00 2013-12-01 17:31:21.125 335 12631.70 270.18 54752.45 88888.00 2013-12-01 17:31:21.250 335 12631.62 270.12 54752.45 88888.00 2013-12-01 17:31:21.375 335 12631.65 270.12 54752.43 88888.00 2013-12-01 17:31:21.500 335 12631.67 270.15 54752.43 88888.00 2013-12-01 17:31:21.625 335 12631.67 270.15 54752.45 88888.00 2013-12-01 17:31:21.750 335 12631.70 270.12 54752.47 88888.00 2013-12-01 17:31:21.875 335 12631.73 270.10 54752.45 88888.00 2013-12-01 17:31:22.000 335 12631.67 270.10 54752.45 88888.00 2013-12-01 17:31:22.125 335 12631.65 270.07 54752.45 88888.00 2013-12-01 17:31:22.250 335 12631.62 270.10 54752.47 88888.00 2013-12-01 17:31:22.375 335 12631.75 270.10 54752.47 88888.00 2013-12-01 17:31:22.500 335 12631.83 270.05 54752.47 88888.00 2013-12-01 17:31:22.625 335 12631.80 270.05 54752.45 88888.00 2013-12-01 17:31:22.750 335 12631.80 270.02 54752.43 88888.00 2013-12-01 17:31:22.875 335 12631.75 270.05 54752.45 88888.00 2013-12-01 17:31:23.000 335 12631.75 270.07 54752.47 88888.00 2013-12-01 17:31:23.125 335 12631.73 270.05 54752.47 88888.00 2013-12-01 17:31:23.250 335 12631.75 270.02 54752.47 88888.00 2013-12-01 17:31:23.375 335 12631.77 270.05 54752.47 88888.00 2013-12-01 17:31:23.500 335 12631.75 270.05 54752.47 88888.00 2013-12-01 17:31:23.625 335 12631.73 270.02 54752.45 88888.00 2013-12-01 17:31:23.750 335 12631.70 270.02 54752.47 88888.00 2013-12-01 17:31:23.875 335 12631.75 270.02 54752.47 88888.00 2013-12-01 17:31:24.000 335 12631.75 270.02 54752.45 88888.00 2013-12-01 17:31:24.125 335 12631.73 270.02 54752.47 88888.00 2013-12-01 17:31:24.250 335 12631.75 269.98 54752.45 88888.00 2013-12-01 17:31:24.375 335 12631.80 269.98 54752.43 88888.00 2013-12-01 17:31:24.500 335 12631.83 270.00 54752.43 88888.00 2013-12-01 17:31:24.625 335 12631.85 270.00 54752.43 88888.00 2013-12-01 17:31:24.750 335 12631.85 270.02 54752.47 88888.00 2013-12-01 17:31:24.875 335 12631.80 269.98 54752.47 88888.00 2013-12-01 17:31:25.000 335 12631.83 269.95 54752.45 88888.00 2013-12-01 17:31:25.125 335 12631.85 269.98 54752.53 88888.00 2013-12-01 17:31:25.250 335 12631.90 269.98 54752.53 88888.00 2013-12-01 17:31:25.375 335 12631.90 269.98 54752.50 88888.00 2013-12-01 17:31:25.500 335 12631.83 269.95 54752.47 88888.00 2013-12-01 17:31:25.625 335 12631.85 269.98 54752.47 88888.00 2013-12-01 17:31:25.750 335 12631.83 269.95 54752.47 88888.00 2013-12-01 17:31:25.875 335 12631.83 269.93 54752.47 88888.00 2013-12-01 17:31:26.000 335 12631.88 269.93 54752.47 88888.00 2013-12-01 17:31:26.125 335 12631.90 269.90 54752.50 88888.00 2013-12-01 17:31:26.250 335 12631.90 269.93 54752.53 88888.00 2013-12-01 17:31:26.375 335 12631.92 269.95 54752.53 88888.00 2013-12-01 17:31:26.500 335 12631.90 269.95 54752.47 88888.00 2013-12-01 17:31:26.625 335 12631.90 269.95 54752.45 88888.00 2013-12-01 17:31:26.750 335 12631.85 269.95 54752.45 88888.00 2013-12-01 17:31:26.875 335 12631.80 269.90 54752.45 88888.00 2013-12-01 17:31:27.000 335 12631.85 269.90 54752.47 88888.00 2013-12-01 17:31:27.125 335 12631.85 269.93 54752.50 88888.00 2013-12-01 17:31:27.250 335 12631.83 269.93 54752.50 88888.00 2013-12-01 17:31:27.375 335 12631.85 269.93 54752.50 88888.00 2013-12-01 17:31:27.500 335 12631.88 269.90 54752.47 88888.00 2013-12-01 17:31:27.625 335 12631.85 269.90 54752.47 88888.00 2013-12-01 17:31:27.750 335 12631.83 269.93 54752.53 88888.00 2013-12-01 17:31:27.875 335 12631.85 269.90 54752.50 88888.00 2013-12-01 17:31:28.000 335 12631.80 269.90 54752.47 88888.00 2013-12-01 17:31:28.125 335 12631.77 269.85 54752.45 88888.00 2013-12-01 17:31:28.250 335 12631.80 269.88 54752.47 88888.00 2013-12-01 17:31:28.375 335 12631.85 269.90 54752.50 88888.00 2013-12-01 17:31:28.500 335 12631.80 269.88 54752.47 88888.00 2013-12-01 17:31:28.625 335 12631.77 269.90 54752.45 88888.00 2013-12-01 17:31:28.750 335 12631.83 269.93 54752.47 88888.00 2013-12-01 17:31:28.875 335 12631.85 269.90 54752.47 88888.00 2013-12-01 17:31:29.000 335 12631.90 269.90 54752.45 88888.00 2013-12-01 17:31:29.125 335 12631.90 269.85 54752.45 88888.00 2013-12-01 17:31:29.250 335 12631.85 269.82 54752.47 88888.00 2013-12-01 17:31:29.375 335 12631.90 269.88 54752.47 88888.00 2013-12-01 17:31:29.500 335 12631.90 269.88 54752.47 88888.00 2013-12-01 17:31:29.625 335 12631.88 269.85 54752.45 88888.00 2013-12-01 17:31:29.750 335 12631.83 269.85 54752.45 88888.00 2013-12-01 17:31:29.875 335 12631.83 269.88 54752.45 88888.00 2013-12-01 17:31:30.000 335 12631.92 269.88 54752.45 88888.00 2013-12-01 17:31:30.125 335 12631.95 269.88 54752.45 88888.00 2013-12-01 17:31:30.250 335 12631.92 269.88 54752.45 88888.00 2013-12-01 17:31:30.375 335 12631.92 269.88 54752.45 88888.00 2013-12-01 17:31:30.500 335 12631.95 269.90 54752.45 88888.00 2013-12-01 17:31:30.625 335 12631.95 269.85 54752.45 88888.00 2013-12-01 17:31:30.750 335 12631.90 269.85 54752.45 88888.00 2013-12-01 17:31:30.875 335 12631.88 269.88 54752.50 88888.00 2013-12-01 17:31:31.000 335 12631.92 269.88 54752.50 88888.00 2013-12-01 17:31:31.125 335 12631.90 269.88 54752.50 88888.00 2013-12-01 17:31:31.250 335 12631.88 269.88 54752.47 88888.00 2013-12-01 17:31:31.375 335 12631.90 269.85 54752.45 88888.00 2013-12-01 17:31:31.500 335 12631.90 269.82 54752.45 88888.00 2013-12-01 17:31:31.625 335 12631.88 269.82 54752.47 88888.00 2013-12-01 17:31:31.750 335 12631.88 269.82 54752.45 88888.00 2013-12-01 17:31:31.875 335 12631.88 269.82 54752.45 88888.00 2013-12-01 17:31:32.000 335 12631.90 269.82 54752.47 88888.00 2013-12-01 17:31:32.125 335 12631.92 269.82 54752.50 88888.00 2013-12-01 17:31:32.250 335 12631.90 269.80 54752.47 88888.00 2013-12-01 17:31:32.375 335 12631.92 269.80 54752.47 88888.00 2013-12-01 17:31:32.500 335 12631.95 269.85 54752.47 88888.00 2013-12-01 17:31:32.625 335 12631.92 269.85 54752.47 88888.00 2013-12-01 17:31:32.750 335 12631.92 269.82 54752.47 88888.00 2013-12-01 17:31:32.875 335 12631.95 269.80 54752.45 88888.00 2013-12-01 17:31:33.000 335 12631.95 269.80 54752.47 88888.00 2013-12-01 17:31:33.125 335 12631.95 269.82 54752.47 88888.00 2013-12-01 17:31:33.250 335 12631.90 269.82 54752.50 88888.00 2013-12-01 17:31:33.375 335 12631.95 269.82 54752.50 88888.00 2013-12-01 17:31:33.500 335 12631.90 269.80 54752.47 88888.00 2013-12-01 17:31:33.625 335 12631.83 269.77 54752.47 88888.00 2013-12-01 17:31:33.750 335 12631.80 269.82 54752.47 88888.00 2013-12-01 17:31:33.875 335 12631.80 269.82 54752.47 88888.00 2013-12-01 17:31:34.000 335 12631.85 269.82 54752.47 88888.00 2013-12-01 17:31:34.125 335 12631.90 269.80 54752.47 88888.00 2013-12-01 17:31:34.250 335 12631.90 269.82 54752.50 88888.00 2013-12-01 17:31:34.375 335 12631.88 269.82 54752.50 88888.00 2013-12-01 17:31:34.500 335 12631.88 269.82 54752.47 88888.00 2013-12-01 17:31:34.625 335 12631.90 269.82 54752.47 88888.00 2013-12-01 17:31:34.750 335 12631.92 269.82 54752.47 88888.00 2013-12-01 17:31:34.875 335 12631.90 269.82 54752.50 88888.00 2013-12-01 17:31:35.000 335 12631.83 269.80 54752.47 88888.00 2013-12-01 17:31:35.125 335 12631.83 269.80 54752.45 88888.00 2013-12-01 17:31:35.250 335 12631.90 269.80 54752.45 88888.00 2013-12-01 17:31:35.375 335 12631.90 269.82 54752.43 88888.00 2013-12-01 17:31:35.500 335 12631.90 269.82 54752.45 88888.00 2013-12-01 17:31:35.625 335 12631.90 269.80 54752.45 88888.00 2013-12-01 17:31:35.750 335 12631.88 269.77 54752.47 88888.00 2013-12-01 17:31:35.875 335 12631.85 269.80 54752.45 88888.00 2013-12-01 17:31:36.000 335 12631.85 269.80 54752.47 88888.00 2013-12-01 17:31:36.125 335 12631.92 269.75 54752.50 88888.00 2013-12-01 17:31:36.250 335 12631.95 269.77 54752.50 88888.00 2013-12-01 17:31:36.375 335 12631.95 269.80 54752.47 88888.00 2013-12-01 17:31:36.500 335 12631.95 269.77 54752.47 88888.00 2013-12-01 17:31:36.625 335 12631.98 269.77 54752.47 88888.00 2013-12-01 17:31:36.750 335 12631.95 269.77 54752.47 88888.00 2013-12-01 17:31:36.875 335 12631.92 269.77 54752.45 88888.00 2013-12-01 17:31:37.000 335 12631.95 269.77 54752.47 88888.00 2013-12-01 17:31:37.125 335 12631.95 269.77 54752.47 88888.00 2013-12-01 17:31:37.250 335 12631.98 269.77 54752.47 88888.00 2013-12-01 17:31:37.375 335 12632.00 269.80 54752.47 88888.00 2013-12-01 17:31:37.500 335 12632.00 269.77 54752.47 88888.00 2013-12-01 17:31:37.625 335 12631.95 269.75 54752.43 88888.00 2013-12-01 17:31:37.750 335 12631.95 269.73 54752.45 88888.00 2013-12-01 17:31:37.875 335 12631.98 269.75 54752.45 88888.00 2013-12-01 17:31:38.000 335 12631.98 269.80 54752.45 88888.00 2013-12-01 17:31:38.125 335 12631.88 269.80 54752.47 88888.00 2013-12-01 17:31:38.250 335 12631.80 269.77 54752.47 88888.00 2013-12-01 17:31:38.375 335 12631.85 269.80 54752.50 88888.00 2013-12-01 17:31:38.500 335 12631.85 269.77 54752.47 88888.00 2013-12-01 17:31:38.625 335 12631.85 269.75 54752.45 88888.00 2013-12-01 17:31:38.750 335 12631.90 269.77 54752.45 88888.00 2013-12-01 17:31:38.875 335 12631.90 269.77 54752.45 88888.00 2013-12-01 17:31:39.000 335 12631.92 269.80 54752.45 88888.00 2013-12-01 17:31:39.125 335 12631.88 269.80 54752.45 88888.00 2013-12-01 17:31:39.250 335 12631.85 269.77 54752.45 88888.00 2013-12-01 17:31:39.375 335 12631.83 269.80 54752.45 88888.00 2013-12-01 17:31:39.500 335 12631.90 269.80 54752.47 88888.00 2013-12-01 17:31:39.625 335 12631.90 269.75 54752.43 88888.00 2013-12-01 17:31:39.750 335 12631.80 269.75 54752.45 88888.00 2013-12-01 17:31:39.875 335 12631.75 269.73 54752.45 88888.00 2013-12-01 17:31:40.000 335 12631.77 269.75 54752.45 88888.00 2013-12-01 17:31:40.125 335 12631.77 269.77 54752.47 88888.00 2013-12-01 17:31:40.250 335 12631.80 269.75 54752.50 88888.00 2013-12-01 17:31:40.375 335 12631.88 269.73 54752.45 88888.00 2013-12-01 17:31:40.500 335 12631.85 269.73 54752.45 88888.00 2013-12-01 17:31:40.625 335 12631.88 269.75 54752.47 88888.00 2013-12-01 17:31:40.750 335 12631.90 269.73 54752.50 88888.00 2013-12-01 17:31:40.875 335 12631.92 269.75 54752.47 88888.00 2013-12-01 17:31:41.000 335 12631.95 269.80 54752.45 88888.00 2013-12-01 17:31:41.125 335 12631.98 269.80 54752.45 88888.00 2013-12-01 17:31:41.250 335 12631.92 269.75 54752.47 88888.00 2013-12-01 17:31:41.375 335 12631.92 269.75 54752.45 88888.00 2013-12-01 17:31:41.500 335 12631.98 269.73 54752.47 88888.00 2013-12-01 17:31:41.625 335 12632.00 269.73 54752.47 88888.00 2013-12-01 17:31:41.750 335 12631.98 269.73 54752.45 88888.00 2013-12-01 17:31:41.875 335 12631.95 269.73 54752.45 88888.00 2013-12-01 17:31:42.000 335 12631.92 269.73 54752.47 88888.00 2013-12-01 17:31:42.125 335 12631.92 269.73 54752.47 88888.00 2013-12-01 17:31:42.250 335 12631.83 269.73 54752.47 88888.00 2013-12-01 17:31:42.375 335 12631.77 269.73 54752.47 88888.00 2013-12-01 17:31:42.500 335 12631.83 269.75 54752.47 88888.00 2013-12-01 17:31:42.625 335 12631.90 269.75 54752.47 88888.00 2013-12-01 17:31:42.750 335 12631.92 269.73 54752.47 88888.00 2013-12-01 17:31:42.875 335 12631.90 269.70 54752.47 88888.00 2013-12-01 17:31:43.000 335 12631.85 269.68 54752.45 88888.00 2013-12-01 17:31:43.125 335 12631.90 269.68 54752.47 88888.00 2013-12-01 17:31:43.250 335 12631.88 269.68 54752.50 88888.00 2013-12-01 17:31:43.375 335 12631.98 269.70 54752.47 88888.00 2013-12-01 17:31:43.500 335 12632.00 269.68 54752.45 88888.00 2013-12-01 17:31:43.625 335 12631.98 269.70 54752.45 88888.00 2013-12-01 17:31:43.750 335 12631.95 269.73 54752.47 88888.00 2013-12-01 17:31:43.875 335 12631.95 269.68 54752.47 88888.00 2013-12-01 17:31:44.000 335 12631.83 269.68 54752.47 88888.00 2013-12-01 17:31:44.125 335 12631.80 269.68 54752.47 88888.00 2013-12-01 17:31:44.250 335 12631.80 269.68 54752.45 88888.00 2013-12-01 17:31:44.375 335 12631.85 269.65 54752.47 88888.00 2013-12-01 17:31:44.500 335 12631.90 269.68 54752.50 88888.00 2013-12-01 17:31:44.625 335 12631.92 269.70 54752.50 88888.00 2013-12-01 17:31:44.750 335 12631.90 269.70 54752.50 88888.00 2013-12-01 17:31:44.875 335 12631.88 269.68 54752.50 88888.00 2013-12-01 17:31:45.000 335 12631.88 269.70 54752.50 88888.00 2013-12-01 17:31:45.125 335 12631.88 269.70 54752.50 88888.00 2013-12-01 17:31:45.250 335 12631.83 269.65 54752.47 88888.00 2013-12-01 17:31:45.375 335 12631.85 269.68 54752.47 88888.00 2013-12-01 17:31:45.500 335 12631.85 269.68 54752.47 88888.00 2013-12-01 17:31:45.625 335 12631.83 269.65 54752.47 88888.00 2013-12-01 17:31:45.750 335 12631.85 269.68 54752.47 88888.00 2013-12-01 17:31:45.875 335 12631.92 269.70 54752.53 88888.00 2013-12-01 17:31:46.000 335 12631.90 269.70 54752.50 88888.00 2013-12-01 17:31:46.125 335 12631.77 269.68 54752.47 88888.00 2013-12-01 17:31:46.250 335 12631.70 269.65 54752.47 88888.00 2013-12-01 17:31:46.375 335 12631.80 269.70 54752.47 88888.00 2013-12-01 17:31:46.500 335 12631.83 269.70 54752.50 88888.00 2013-12-01 17:31:46.625 335 12631.90 269.70 54752.50 88888.00 2013-12-01 17:31:46.750 335 12631.90 269.68 54752.47 88888.00 2013-12-01 17:31:46.875 335 12631.90 269.68 54752.50 88888.00 2013-12-01 17:31:47.000 335 12631.95 269.68 54752.50 88888.00 2013-12-01 17:31:47.125 335 12631.88 269.68 54752.47 88888.00 2013-12-01 17:31:47.250 335 12631.85 269.65 54752.47 88888.00 2013-12-01 17:31:47.375 335 12631.90 269.62 54752.47 88888.00 2013-12-01 17:31:47.500 335 12631.95 269.62 54752.50 88888.00 2013-12-01 17:31:47.625 335 12631.90 269.65 54752.47 88888.00 2013-12-01 17:31:47.750 335 12631.90 269.65 54752.47 88888.00 2013-12-01 17:31:47.875 335 12631.92 269.62 54752.45 88888.00 2013-12-01 17:31:48.000 335 12631.88 269.62 54752.45 88888.00 2013-12-01 17:31:48.125 335 12631.80 269.62 54752.47 88888.00 2013-12-01 17:31:48.250 335 12631.83 269.62 54752.47 88888.00 2013-12-01 17:31:48.375 335 12631.88 269.62 54752.45 88888.00 2013-12-01 17:31:48.500 335 12631.92 269.62 54752.45 88888.00 2013-12-01 17:31:48.625 335 12631.85 269.62 54752.45 88888.00 2013-12-01 17:31:48.750 335 12631.88 269.60 54752.45 88888.00 2013-12-01 17:31:48.875 335 12631.92 269.60 54752.45 88888.00 2013-12-01 17:31:49.000 335 12631.95 269.62 54752.45 88888.00 2013-12-01 17:31:49.125 335 12631.98 269.65 54752.47 88888.00 2013-12-01 17:31:49.250 335 12631.98 269.60 54752.50 88888.00 2013-12-01 17:31:49.375 335 12632.00 269.65 54752.47 88888.00 2013-12-01 17:31:49.500 335 12631.95 269.62 54752.45 88888.00 2013-12-01 17:31:49.625 335 12631.92 269.60 54752.43 88888.00 2013-12-01 17:31:49.750 335 12631.90 269.62 54752.47 88888.00 2013-12-01 17:31:49.875 335 12631.95 269.62 54752.50 88888.00 2013-12-01 17:31:50.000 335 12631.92 269.60 54752.47 88888.00 2013-12-01 17:31:50.125 335 12631.88 269.60 54752.47 88888.00 2013-12-01 17:31:50.250 335 12631.90 269.57 54752.47 88888.00 2013-12-01 17:31:50.375 335 12631.90 269.57 54752.45 88888.00 2013-12-01 17:31:50.500 335 12631.90 269.62 54752.45 88888.00 2013-12-01 17:31:50.625 335 12631.92 269.60 54752.45 88888.00 2013-12-01 17:31:50.750 335 12631.88 269.60 54752.45 88888.00 2013-12-01 17:31:50.875 335 12631.90 269.57 54752.47 88888.00 2013-12-01 17:31:51.000 335 12631.95 269.60 54752.45 88888.00 2013-12-01 17:31:51.125 335 12631.92 269.62 54752.43 88888.00 2013-12-01 17:31:51.250 335 12631.88 269.60 54752.43 88888.00 2013-12-01 17:31:51.375 335 12631.88 269.57 54752.45 88888.00 2013-12-01 17:31:51.500 335 12631.90 269.55 54752.47 88888.00 2013-12-01 17:31:51.625 335 12631.90 269.55 54752.47 88888.00 2013-12-01 17:31:51.750 335 12631.92 269.57 54752.50 88888.00 2013-12-01 17:31:51.875 335 12631.92 269.60 54752.47 88888.00 2013-12-01 17:31:52.000 335 12631.92 269.57 54752.43 88888.00 2013-12-01 17:31:52.125 335 12631.95 269.57 54752.43 88888.00 2013-12-01 17:31:52.250 335 12631.98 269.57 54752.45 88888.00 2013-12-01 17:31:52.375 335 12631.95 269.60 54752.45 88888.00 2013-12-01 17:31:52.500 335 12631.95 269.60 54752.43 88888.00 2013-12-01 17:31:52.625 335 12631.92 269.62 54752.43 88888.00 2013-12-01 17:31:52.750 335 12631.95 269.60 54752.45 88888.00 2013-12-01 17:31:52.875 335 12631.95 269.62 54752.47 88888.00 2013-12-01 17:31:53.000 335 12631.98 269.62 54752.45 88888.00 2013-12-01 17:31:53.125 335 12632.02 269.60 54752.43 88888.00 2013-12-01 17:31:53.250 335 12632.00 269.57 54752.40 88888.00 2013-12-01 17:31:53.375 335 12631.98 269.57 54752.40 88888.00 2013-12-01 17:31:53.500 335 12631.98 269.60 54752.43 88888.00 2013-12-01 17:31:53.625 335 12632.00 269.62 54752.45 88888.00 2013-12-01 17:31:53.750 335 12632.05 269.62 54752.45 88888.00 2013-12-01 17:31:53.875 335 12631.95 269.57 54752.43 88888.00 2013-12-01 17:31:54.000 335 12631.92 269.57 54752.43 88888.00 2013-12-01 17:31:54.125 335 12632.00 269.57 54752.45 88888.00 2013-12-01 17:31:54.250 335 12631.98 269.57 54752.45 88888.00 2013-12-01 17:31:54.375 335 12631.98 269.62 54752.47 88888.00 2013-12-01 17:31:54.500 335 12631.98 269.62 54752.45 88888.00 2013-12-01 17:31:54.625 335 12631.95 269.60 54752.43 88888.00 2013-12-01 17:31:54.750 335 12631.95 269.65 54752.43 88888.00 2013-12-01 17:31:54.875 335 12632.00 269.68 54752.47 88888.00 2013-12-01 17:31:55.000 335 12632.00 269.62 54752.45 88888.00 2013-12-01 17:31:55.125 335 12631.98 269.60 54752.45 88888.00 2013-12-01 17:31:55.250 335 12632.02 269.62 54752.45 88888.00 2013-12-01 17:31:55.375 335 12632.00 269.62 54752.43 88888.00 2013-12-01 17:31:55.500 335 12631.92 269.62 54752.43 88888.00 2013-12-01 17:31:55.625 335 12631.95 269.62 54752.45 88888.00 2013-12-01 17:31:55.750 335 12632.00 269.65 54752.45 88888.00 2013-12-01 17:31:55.875 335 12631.98 269.62 54752.45 88888.00 2013-12-01 17:31:56.000 335 12631.95 269.62 54752.43 88888.00 2013-12-01 17:31:56.125 335 12632.00 269.62 54752.43 88888.00 2013-12-01 17:31:56.250 335 12632.02 269.60 54752.45 88888.00 2013-12-01 17:31:56.375 335 12632.05 269.62 54752.43 88888.00 2013-12-01 17:31:56.500 335 12632.02 269.62 54752.40 88888.00 2013-12-01 17:31:56.625 335 12632.02 269.62 54752.40 88888.00 2013-12-01 17:31:56.750 335 12632.02 269.65 54752.43 88888.00 2013-12-01 17:31:56.875 335 12631.98 269.62 54752.45 88888.00 2013-12-01 17:31:57.000 335 12632.00 269.62 54752.43 88888.00 2013-12-01 17:31:57.125 335 12632.02 269.62 54752.43 88888.00 2013-12-01 17:31:57.250 335 12632.08 269.62 54752.45 88888.00 2013-12-01 17:31:57.375 335 12632.12 269.65 54752.45 88888.00 2013-12-01 17:31:57.500 335 12632.10 269.65 54752.43 88888.00 2013-12-01 17:31:57.625 335 12632.10 269.65 54752.43 88888.00 2013-12-01 17:31:57.750 335 12632.15 269.65 54752.45 88888.00 2013-12-01 17:31:57.875 335 12632.08 269.65 54752.43 88888.00 2013-12-01 17:31:58.000 335 12632.00 269.65 54752.40 88888.00 2013-12-01 17:31:58.125 335 12632.00 269.65 54752.43 88888.00 2013-12-01 17:31:58.250 335 12632.08 269.70 54752.43 88888.00 2013-12-01 17:31:58.375 335 12632.10 269.70 54752.45 88888.00 2013-12-01 17:31:58.500 335 12632.05 269.68 54752.43 88888.00 2013-12-01 17:31:58.625 335 12632.05 269.65 54752.40 88888.00 2013-12-01 17:31:58.750 335 12632.08 269.68 54752.45 88888.00 2013-12-01 17:31:58.875 335 12632.05 269.68 54752.43 88888.00 2013-12-01 17:31:59.000 335 12632.02 269.65 54752.43 88888.00 2013-12-01 17:31:59.125 335 12632.05 269.68 54752.45 88888.00 2013-12-01 17:31:59.250 335 12632.05 269.70 54752.43 88888.00 2013-12-01 17:31:59.375 335 12632.02 269.65 54752.40 88888.00 2013-12-01 17:31:59.500 335 12631.95 269.70 54752.40 88888.00 2013-12-01 17:31:59.625 335 12632.00 269.68 54752.40 88888.00 2013-12-01 17:31:59.750 335 12632.00 269.70 54752.40 88888.00 2013-12-01 17:31:59.875 335 12632.02 269.68 54752.40 88888.00 2013-12-01 17:32:00.000 335 12632.00 269.68 54752.40 88888.00 2013-12-01 17:32:00.125 335 12632.02 269.70 54752.43 88888.00 2013-12-01 17:32:00.250 335 12631.98 269.68 54752.43 88888.00 2013-12-01 17:32:00.375 335 12632.00 269.68 54752.40 88888.00 2013-12-01 17:32:00.500 335 12632.05 269.68 54752.43 88888.00 2013-12-01 17:32:00.625 335 12632.05 269.70 54752.40 88888.00 2013-12-01 17:32:00.750 335 12632.05 269.73 54752.43 88888.00 2013-12-01 17:32:00.875 335 12632.05 269.73 54752.40 88888.00 2013-12-01 17:32:01.000 335 12632.02 269.70 54752.38 88888.00 2013-12-01 17:32:01.125 335 12631.98 269.73 54752.35 88888.00 2013-12-01 17:32:01.250 335 12631.90 269.70 54752.38 88888.00 2013-12-01 17:32:01.375 335 12631.92 269.73 54752.40 88888.00 2013-12-01 17:32:01.500 335 12631.92 269.68 54752.40 88888.00 2013-12-01 17:32:01.625 335 12631.90 269.70 54752.40 88888.00 2013-12-01 17:32:01.750 335 12631.92 269.73 54752.40 88888.00 2013-12-01 17:32:01.875 335 12631.98 269.77 54752.40 88888.00 2013-12-01 17:32:02.000 335 12632.10 269.75 54752.38 88888.00 2013-12-01 17:32:02.125 335 12632.10 269.73 54752.40 88888.00 2013-12-01 17:32:02.250 335 12632.05 269.70 54752.38 88888.00 2013-12-01 17:32:02.375 335 12632.02 269.75 54752.40 88888.00 2013-12-01 17:32:02.500 335 12632.02 269.77 54752.40 88888.00 2013-12-01 17:32:02.625 335 12632.10 269.73 54752.38 88888.00 2013-12-01 17:32:02.750 335 12632.17 269.75 54752.38 88888.00 2013-12-01 17:32:02.875 335 12632.17 269.75 54752.38 88888.00 2013-12-01 17:32:03.000 335 12632.12 269.77 54752.38 88888.00 2013-12-01 17:32:03.125 335 12632.12 269.77 54752.40 88888.00 2013-12-01 17:32:03.250 335 12632.10 269.75 54752.43 88888.00 2013-12-01 17:32:03.375 335 12632.12 269.75 54752.40 88888.00 2013-12-01 17:32:03.500 335 12632.08 269.75 54752.38 88888.00 2013-12-01 17:32:03.625 335 12632.08 269.77 54752.38 88888.00 2013-12-01 17:32:03.750 335 12632.05 269.75 54752.38 88888.00 2013-12-01 17:32:03.875 335 12632.00 269.77 54752.40 88888.00 2013-12-01 17:32:04.000 335 12632.05 269.77 54752.38 88888.00 2013-12-01 17:32:04.125 335 12632.05 269.77 54752.38 88888.00 2013-12-01 17:32:04.250 335 12632.05 269.77 54752.38 88888.00 2013-12-01 17:32:04.375 335 12632.08 269.77 54752.38 88888.00 2013-12-01 17:32:04.500 335 12632.02 269.75 54752.38 88888.00 2013-12-01 17:32:04.625 335 12632.00 269.77 54752.38 88888.00 2013-12-01 17:32:04.750 335 12632.00 269.77 54752.38 88888.00 2013-12-01 17:32:04.875 335 12632.05 269.77 54752.35 88888.00 2013-12-01 17:32:05.000 335 12632.08 269.77 54752.35 88888.00 2013-12-01 17:32:05.125 335 12632.08 269.75 54752.35 88888.00 2013-12-01 17:32:05.250 335 12632.08 269.75 54752.35 88888.00 2013-12-01 17:32:05.375 335 12632.12 269.77 54752.38 88888.00 2013-12-01 17:32:05.500 335 12632.12 269.77 54752.38 88888.00 2013-12-01 17:32:05.625 335 12632.12 269.80 54752.38 88888.00 2013-12-01 17:32:05.750 335 12632.15 269.82 54752.40 88888.00 2013-12-01 17:32:05.875 335 12632.15 269.85 54752.40 88888.00 2013-12-01 17:32:06.000 335 12632.12 269.80 54752.40 88888.00 2013-12-01 17:32:06.125 335 12632.15 269.80 54752.38 88888.00 2013-12-01 17:32:06.250 335 12632.05 269.80 54752.38 88888.00 2013-12-01 17:32:06.375 335 12632.02 269.80 54752.38 88888.00 2013-12-01 17:32:06.500 335 12632.10 269.80 54752.35 88888.00 2013-12-01 17:32:06.625 335 12632.12 269.80 54752.38 88888.00 2013-12-01 17:32:06.750 335 12632.08 269.85 54752.40 88888.00 2013-12-01 17:32:06.875 335 12632.02 269.85 54752.38 88888.00 2013-12-01 17:32:07.000 335 12632.05 269.85 54752.35 88888.00 2013-12-01 17:32:07.125 335 12632.08 269.82 54752.38 88888.00 2013-12-01 17:32:07.250 335 12632.02 269.82 54752.38 88888.00 2013-12-01 17:32:07.375 335 12632.02 269.82 54752.38 88888.00 2013-12-01 17:32:07.500 335 12632.10 269.88 54752.35 88888.00 2013-12-01 17:32:07.625 335 12632.15 269.82 54752.40 88888.00 2013-12-01 17:32:07.750 335 12632.10 269.85 54752.40 88888.00 2013-12-01 17:32:07.875 335 12632.08 269.85 54752.35 88888.00 2013-12-01 17:32:08.000 335 12632.10 269.85 54752.35 88888.00 2013-12-01 17:32:08.125 335 12632.15 269.85 54752.38 88888.00 2013-12-01 17:32:08.250 335 12632.10 269.85 54752.40 88888.00 2013-12-01 17:32:08.375 335 12632.05 269.85 54752.38 88888.00 2013-12-01 17:32:08.500 335 12632.00 269.85 54752.35 88888.00 2013-12-01 17:32:08.625 335 12632.02 269.90 54752.38 88888.00 2013-12-01 17:32:08.750 335 12632.00 269.90 54752.35 88888.00 2013-12-01 17:32:08.875 335 12632.08 269.90 54752.38 88888.00 2013-12-01 17:32:09.000 335 12632.12 269.85 54752.38 88888.00 2013-12-01 17:32:09.125 335 12632.10 269.85 54752.38 88888.00 2013-12-01 17:32:09.250 335 12632.05 269.82 54752.40 88888.00 2013-12-01 17:32:09.375 335 12632.02 269.88 54752.40 88888.00 2013-12-01 17:32:09.500 335 12632.02 269.88 54752.43 88888.00 2013-12-01 17:32:09.625 335 12632.02 269.88 54752.43 88888.00 2013-12-01 17:32:09.750 335 12632.02 269.82 54752.40 88888.00 2013-12-01 17:32:09.875 335 12632.08 269.85 54752.38 88888.00 2013-12-01 17:32:10.000 335 12632.05 269.85 54752.38 88888.00 2013-12-01 17:32:10.125 335 12631.98 269.88 54752.40 88888.00 2013-12-01 17:32:10.250 335 12632.02 269.85 54752.38 88888.00 2013-12-01 17:32:10.375 335 12632.02 269.88 54752.38 88888.00 2013-12-01 17:32:10.500 335 12631.98 269.90 54752.35 88888.00 2013-12-01 17:32:10.625 335 12632.02 269.90 54752.35 88888.00 2013-12-01 17:32:10.750 335 12632.02 269.88 54752.35 88888.00 2013-12-01 17:32:10.875 335 12632.00 269.85 54752.35 88888.00 2013-12-01 17:32:11.000 335 12632.00 269.88 54752.40 88888.00 2013-12-01 17:32:11.125 335 12632.00 269.88 54752.38 88888.00 2013-12-01 17:32:11.250 335 12632.00 269.85 54752.35 88888.00 2013-12-01 17:32:11.375 335 12631.98 269.85 54752.32 88888.00 2013-12-01 17:32:11.500 335 12631.98 269.88 54752.35 88888.00 2013-12-01 17:32:11.625 335 12632.00 269.90 54752.38 88888.00 2013-12-01 17:32:11.750 335 12631.98 269.88 54752.38 88888.00 2013-12-01 17:32:11.875 335 12631.95 269.88 54752.35 88888.00 2013-12-01 17:32:12.000 335 12632.00 269.85 54752.32 88888.00 2013-12-01 17:32:12.125 335 12632.05 269.82 54752.38 88888.00 2013-12-01 17:32:12.250 335 12632.05 269.88 54752.35 88888.00 2013-12-01 17:32:12.375 335 12632.05 269.85 54752.35 88888.00 2013-12-01 17:32:12.500 335 12631.98 269.82 54752.32 88888.00 2013-12-01 17:32:12.625 335 12631.98 269.82 54752.35 88888.00 2013-12-01 17:32:12.750 335 12632.02 269.88 54752.35 88888.00 2013-12-01 17:32:12.875 335 12632.05 269.85 54752.38 88888.00 2013-12-01 17:32:13.000 335 12632.02 269.85 54752.35 88888.00 2013-12-01 17:32:13.125 335 12631.98 269.85 54752.38 88888.00 2013-12-01 17:32:13.250 335 12631.98 269.85 54752.38 88888.00 2013-12-01 17:32:13.375 335 12632.05 269.88 54752.38 88888.00 2013-12-01 17:32:13.500 335 12632.05 269.88 54752.40 88888.00 2013-12-01 17:32:13.625 335 12632.00 269.88 54752.40 88888.00 2013-12-01 17:32:13.750 335 12632.00 269.88 54752.38 88888.00 2013-12-01 17:32:13.875 335 12632.00 269.88 54752.38 88888.00 2013-12-01 17:32:14.000 335 12632.08 269.90 54752.38 88888.00 2013-12-01 17:32:14.125 335 12632.02 269.82 54752.38 88888.00 2013-12-01 17:32:14.250 335 12631.98 269.77 54752.38 88888.00 2013-12-01 17:32:14.375 335 12631.98 269.80 54752.38 88888.00 2013-12-01 17:32:14.500 335 12631.95 269.82 54752.35 88888.00 2013-12-01 17:32:14.625 335 12632.00 269.82 54752.35 88888.00 2013-12-01 17:32:14.750 335 12631.98 269.80 54752.35 88888.00 2013-12-01 17:32:14.875 335 12631.92 269.80 54752.38 88888.00 2013-12-01 17:32:15.000 335 12631.88 269.82 54752.38 88888.00 2013-12-01 17:32:15.125 335 12631.92 269.80 54752.38 88888.00 2013-12-01 17:32:15.250 335 12631.90 269.80 54752.38 88888.00 2013-12-01 17:32:15.375 335 12631.92 269.77 54752.38 88888.00 2013-12-01 17:32:15.500 335 12631.98 269.77 54752.40 88888.00 2013-12-01 17:32:15.625 335 12631.98 269.80 54752.40 88888.00 2013-12-01 17:32:15.750 335 12631.90 269.80 54752.43 88888.00 2013-12-01 17:32:15.875 335 12631.88 269.75 54752.43 88888.00 2013-12-01 17:32:16.000 335 12631.85 269.75 54752.38 88888.00 2013-12-01 17:32:16.125 335 12631.85 269.75 54752.35 88888.00 2013-12-01 17:32:16.250 335 12631.88 269.77 54752.38 88888.00 2013-12-01 17:32:16.375 335 12631.90 269.75 54752.40 88888.00 2013-12-01 17:32:16.500 335 12631.95 269.75 54752.40 88888.00 2013-12-01 17:32:16.625 335 12631.95 269.75 54752.43 88888.00 2013-12-01 17:32:16.750 335 12631.90 269.75 54752.40 88888.00 2013-12-01 17:32:16.875 335 12631.83 269.77 54752.43 88888.00 2013-12-01 17:32:17.000 335 12631.90 269.75 54752.43 88888.00 2013-12-01 17:32:17.125 335 12631.90 269.75 54752.45 88888.00 2013-12-01 17:32:17.250 335 12631.88 269.75 54752.43 88888.00 2013-12-01 17:32:17.375 335 12631.85 269.77 54752.43 88888.00 2013-12-01 17:32:17.500 335 12631.88 269.77 54752.38 88888.00 2013-12-01 17:32:17.625 335 12631.90 269.73 54752.38 88888.00 2013-12-01 17:32:17.750 335 12631.88 269.73 54752.40 88888.00 2013-12-01 17:32:17.875 335 12631.83 269.75 54752.43 88888.00 2013-12-01 17:32:18.000 335 12631.83 269.75 54752.40 88888.00 2013-12-01 17:32:18.125 335 12631.88 269.75 54752.40 88888.00 2013-12-01 17:32:18.250 335 12631.90 269.75 54752.38 88888.00 2013-12-01 17:32:18.375 335 12631.90 269.75 54752.38 88888.00 2013-12-01 17:32:18.500 335 12631.88 269.77 54752.38 88888.00 2013-12-01 17:32:18.625 335 12631.88 269.75 54752.40 88888.00 2013-12-01 17:32:18.750 335 12631.90 269.75 54752.43 88888.00 2013-12-01 17:32:18.875 335 12631.85 269.75 54752.38 88888.00 2013-12-01 17:32:19.000 335 12631.80 269.73 54752.35 88888.00 2013-12-01 17:32:19.125 335 12631.90 269.75 54752.40 88888.00 2013-12-01 17:32:19.250 335 12631.90 269.73 54752.40 88888.00 2013-12-01 17:32:19.375 335 12631.88 269.70 54752.40 88888.00 2013-12-01 17:32:19.500 335 12631.83 269.73 54752.40 88888.00 2013-12-01 17:32:19.625 335 12631.83 269.75 54752.43 88888.00 2013-12-01 17:32:19.750 335 12631.80 269.77 54752.43 88888.00 2013-12-01 17:32:19.875 335 12631.77 269.73 54752.40 88888.00 2013-12-01 17:32:20.000 335 12631.80 269.73 54752.40 88888.00 2013-12-01 17:32:20.125 335 12631.85 269.73 54752.43 88888.00 2013-12-01 17:32:20.250 335 12631.85 269.70 54752.43 88888.00 2013-12-01 17:32:20.375 335 12631.83 269.73 54752.43 88888.00 2013-12-01 17:32:20.500 335 12631.80 269.73 54752.43 88888.00 2013-12-01 17:32:20.625 335 12631.85 269.73 54752.40 88888.00 2013-12-01 17:32:20.750 335 12631.88 269.73 54752.40 88888.00 2013-12-01 17:32:20.875 335 12631.92 269.73 54752.43 88888.00 2013-12-01 17:32:21.000 335 12631.98 269.70 54752.43 88888.00 2013-12-01 17:32:21.125 335 12631.98 269.70 54752.45 88888.00 2013-12-01 17:32:21.250 335 12631.95 269.70 54752.45 88888.00 2013-12-01 17:32:21.375 335 12631.95 269.70 54752.43 88888.00 2013-12-01 17:32:21.500 335 12631.95 269.73 54752.43 88888.00 2013-12-01 17:32:21.625 335 12631.92 269.73 54752.45 88888.00 2013-12-01 17:32:21.750 335 12631.90 269.75 54752.43 88888.00 2013-12-01 17:32:21.875 335 12631.85 269.73 54752.43 88888.00 2013-12-01 17:32:22.000 335 12631.88 269.70 54752.40 88888.00 2013-12-01 17:32:22.125 335 12631.90 269.68 54752.43 88888.00 2013-12-01 17:32:22.250 335 12631.92 269.68 54752.43 88888.00 2013-12-01 17:32:22.375 335 12631.92 269.70 54752.47 88888.00 2013-12-01 17:32:22.500 335 12631.92 269.70 54752.47 88888.00 2013-12-01 17:32:22.625 335 12631.92 269.68 54752.45 88888.00 2013-12-01 17:32:22.750 335 12631.88 269.68 54752.43 88888.00 2013-12-01 17:32:22.875 335 12631.83 269.68 54752.40 88888.00 2013-12-01 17:32:23.000 335 12631.85 269.73 54752.40 88888.00 2013-12-01 17:32:23.125 335 12631.90 269.75 54752.43 88888.00 2013-12-01 17:32:23.250 335 12631.88 269.73 54752.43 88888.00 2013-12-01 17:32:23.375 335 12631.85 269.75 54752.43 88888.00 2013-12-01 17:32:23.500 335 12631.88 269.70 54752.45 88888.00 2013-12-01 17:32:23.625 335 12631.88 269.73 54752.47 88888.00 2013-12-01 17:32:23.750 335 12631.90 269.75 54752.45 88888.00 2013-12-01 17:32:23.875 335 12631.90 269.75 54752.45 88888.00 2013-12-01 17:32:24.000 335 12631.90 269.73 54752.43 88888.00 2013-12-01 17:32:24.125 335 12631.83 269.73 54752.45 88888.00 2013-12-01 17:32:24.250 335 12631.85 269.70 54752.47 88888.00 2013-12-01 17:32:24.375 335 12631.90 269.70 54752.45 88888.00 2013-12-01 17:32:24.500 335 12631.88 269.68 54752.43 88888.00 2013-12-01 17:32:24.625 335 12631.90 269.73 54752.45 88888.00 2013-12-01 17:32:24.750 335 12631.92 269.75 54752.45 88888.00 2013-12-01 17:32:24.875 335 12631.88 269.70 54752.45 88888.00 2013-12-01 17:32:25.000 335 12631.83 269.70 54752.43 88888.00 2013-12-01 17:32:25.125 335 12631.80 269.73 54752.45 88888.00 2013-12-01 17:32:25.250 335 12631.77 269.73 54752.45 88888.00 2013-12-01 17:32:25.375 335 12631.77 269.73 54752.45 88888.00 2013-12-01 17:32:25.500 335 12631.83 269.75 54752.43 88888.00 2013-12-01 17:32:25.625 335 12631.85 269.75 54752.45 88888.00 2013-12-01 17:32:25.750 335 12631.88 269.73 54752.43 88888.00 2013-12-01 17:32:25.875 335 12631.77 269.75 54752.45 88888.00 2013-12-01 17:32:26.000 335 12631.75 269.73 54752.43 88888.00 2013-12-01 17:32:26.125 335 12631.83 269.73 54752.43 88888.00 2013-12-01 17:32:26.250 335 12631.83 269.75 54752.45 88888.00 2013-12-01 17:32:26.375 335 12631.83 269.73 54752.45 88888.00 2013-12-01 17:32:26.500 335 12631.80 269.73 54752.43 88888.00 2013-12-01 17:32:26.625 335 12631.83 269.75 54752.45 88888.00 2013-12-01 17:32:26.750 335 12631.88 269.73 54752.45 88888.00 2013-12-01 17:32:26.875 335 12631.88 269.75 54752.45 88888.00 2013-12-01 17:32:27.000 335 12631.85 269.73 54752.45 88888.00 2013-12-01 17:32:27.125 335 12631.88 269.73 54752.45 88888.00 2013-12-01 17:32:27.250 335 12631.95 269.75 54752.45 88888.00 2013-12-01 17:32:27.375 335 12631.92 269.77 54752.45 88888.00 2013-12-01 17:32:27.500 335 12631.85 269.75 54752.43 88888.00 2013-12-01 17:32:27.625 335 12631.83 269.77 54752.45 88888.00 2013-12-01 17:32:27.750 335 12631.85 269.73 54752.45 88888.00 2013-12-01 17:32:27.875 335 12631.85 269.75 54752.45 88888.00 2013-12-01 17:32:28.000 335 12631.88 269.77 54752.45 88888.00 2013-12-01 17:32:28.125 335 12631.90 269.80 54752.47 88888.00 2013-12-01 17:32:28.250 335 12631.88 269.75 54752.45 88888.00 2013-12-01 17:32:28.375 335 12631.92 269.77 54752.43 88888.00 2013-12-01 17:32:28.500 335 12631.88 269.73 54752.43 88888.00 2013-12-01 17:32:28.625 335 12631.88 269.73 54752.45 88888.00 2013-12-01 17:32:28.750 335 12631.90 269.75 54752.45 88888.00 2013-12-01 17:32:28.875 335 12631.88 269.75 54752.45 88888.00 2013-12-01 17:32:29.000 335 12631.88 269.73 54752.43 88888.00 2013-12-01 17:32:29.125 335 12631.85 269.77 54752.45 88888.00 2013-12-01 17:32:29.250 335 12631.85 269.77 54752.47 88888.00 2013-12-01 17:32:29.375 335 12631.85 269.80 54752.45 88888.00 2013-12-01 17:32:29.500 335 12631.88 269.77 54752.45 88888.00 2013-12-01 17:32:29.625 335 12631.85 269.80 54752.47 88888.00 2013-12-01 17:32:29.750 335 12631.75 269.80 54752.50 88888.00 2013-12-01 17:32:29.875 335 12631.75 269.77 54752.47 88888.00 2013-12-01 17:32:30.000 335 12631.77 269.73 54752.43 88888.00 2013-12-01 17:32:30.125 335 12631.77 269.80 54752.43 88888.00 2013-12-01 17:32:30.250 335 12631.85 269.80 54752.45 88888.00 2013-12-01 17:32:30.375 335 12631.88 269.80 54752.43 88888.00 2013-12-01 17:32:30.500 335 12631.80 269.82 54752.40 88888.00 2013-12-01 17:32:30.625 335 12631.77 269.80 54752.43 88888.00 2013-12-01 17:32:30.750 335 12631.80 269.77 54752.40 88888.00 2013-12-01 17:32:30.875 335 12631.80 269.80 54752.43 88888.00 2013-12-01 17:32:31.000 335 12631.83 269.80 54752.40 88888.00 2013-12-01 17:32:31.125 335 12631.85 269.77 54752.40 88888.00 2013-12-01 17:32:31.250 335 12631.77 269.77 54752.40 88888.00 2013-12-01 17:32:31.375 335 12631.77 269.77 54752.43 88888.00 2013-12-01 17:32:31.500 335 12631.77 269.80 54752.43 88888.00 2013-12-01 17:32:31.625 335 12631.77 269.80 54752.45 88888.00 2013-12-01 17:32:31.750 335 12631.77 269.80 54752.43 88888.00 2013-12-01 17:32:31.875 335 12631.80 269.82 54752.43 88888.00 2013-12-01 17:32:32.000 335 12631.83 269.82 54752.43 88888.00 2013-12-01 17:32:32.125 335 12631.77 269.77 54752.45 88888.00 2013-12-01 17:32:32.250 335 12631.75 269.77 54752.45 88888.00 2013-12-01 17:32:32.375 335 12631.80 269.80 54752.43 88888.00 2013-12-01 17:32:32.500 335 12631.80 269.80 54752.40 88888.00 2013-12-01 17:32:32.625 335 12631.83 269.82 54752.40 88888.00 2013-12-01 17:32:32.750 335 12631.80 269.80 54752.43 88888.00 2013-12-01 17:32:32.875 335 12631.80 269.82 54752.45 88888.00 2013-12-01 17:32:33.000 335 12631.80 269.82 54752.45 88888.00 2013-12-01 17:32:33.125 335 12631.75 269.82 54752.45 88888.00 2013-12-01 17:32:33.250 335 12631.73 269.80 54752.45 88888.00 2013-12-01 17:32:33.375 335 12631.77 269.82 54752.45 88888.00 2013-12-01 17:32:33.500 335 12631.77 269.82 54752.45 88888.00 2013-12-01 17:32:33.625 335 12631.73 269.82 54752.43 88888.00 2013-12-01 17:32:33.750 335 12631.73 269.80 54752.40 88888.00 2013-12-01 17:32:33.875 335 12631.73 269.80 54752.40 88888.00 2013-12-01 17:32:34.000 335 12631.73 269.88 54752.40 88888.00 2013-12-01 17:32:34.125 335 12631.67 269.88 54752.40 88888.00 2013-12-01 17:32:34.250 335 12631.70 269.85 54752.40 88888.00 2013-12-01 17:32:34.375 335 12631.70 269.85 54752.38 88888.00 2013-12-01 17:32:34.500 335 12631.62 269.85 54752.40 88888.00 2013-12-01 17:32:34.625 335 12631.67 269.88 54752.45 88888.00 2013-12-01 17:32:34.750 335 12631.73 269.85 54752.43 88888.00 2013-12-01 17:32:34.875 335 12631.73 269.85 54752.40 88888.00 2013-12-01 17:32:35.000 335 12631.67 269.80 54752.40 88888.00 2013-12-01 17:32:35.125 335 12631.67 269.85 54752.40 88888.00 2013-12-01 17:32:35.250 335 12631.67 269.85 54752.43 88888.00 2013-12-01 17:32:35.375 335 12631.67 269.88 54752.45 88888.00 2013-12-01 17:32:35.500 335 12631.73 269.90 54752.45 88888.00 2013-12-01 17:32:35.625 335 12631.75 269.88 54752.43 88888.00 2013-12-01 17:32:35.750 335 12631.70 269.85 54752.40 88888.00 2013-12-01 17:32:35.875 335 12631.62 269.85 54752.45 88888.00 2013-12-01 17:32:36.000 335 12631.65 269.90 54752.43 88888.00 2013-12-01 17:32:36.125 335 12631.67 269.88 54752.38 88888.00 2013-12-01 17:32:36.250 335 12631.67 269.82 54752.40 88888.00 2013-12-01 17:32:36.375 335 12631.70 269.85 54752.45 88888.00 2013-12-01 17:32:36.500 335 12631.73 269.82 54752.45 88888.00 2013-12-01 17:32:36.625 335 12631.67 269.85 54752.43 88888.00 2013-12-01 17:32:36.750 335 12631.62 269.85 54752.45 88888.00 2013-12-01 17:32:36.875 335 12631.58 269.85 54752.43 88888.00 2013-12-01 17:32:37.000 335 12631.55 269.85 54752.43 88888.00 2013-12-01 17:32:37.125 335 12631.62 269.85 54752.45 88888.00 2013-12-01 17:32:37.250 335 12631.60 269.88 54752.45 88888.00 2013-12-01 17:32:37.375 335 12631.62 269.90 54752.45 88888.00 2013-12-01 17:32:37.500 335 12631.70 269.90 54752.43 88888.00 2013-12-01 17:32:37.625 335 12631.75 269.88 54752.43 88888.00 2013-12-01 17:32:37.750 335 12631.83 269.85 54752.43 88888.00 2013-12-01 17:32:37.875 335 12631.75 269.88 54752.40 88888.00 2013-12-01 17:32:38.000 335 12631.65 269.88 54752.40 88888.00 2013-12-01 17:32:38.125 335 12631.62 269.90 54752.43 88888.00 2013-12-01 17:32:38.250 335 12631.60 269.88 54752.45 88888.00 2013-12-01 17:32:38.375 335 12631.62 269.88 54752.45 88888.00 2013-12-01 17:32:38.500 335 12631.65 269.90 54752.45 88888.00 2013-12-01 17:32:38.625 335 12631.67 269.90 54752.45 88888.00 2013-12-01 17:32:38.750 335 12631.65 269.93 54752.45 88888.00 2013-12-01 17:32:38.875 335 12631.62 269.90 54752.43 88888.00 2013-12-01 17:32:39.000 335 12631.58 269.90 54752.40 88888.00 2013-12-01 17:32:39.125 335 12631.60 269.90 54752.40 88888.00 2013-12-01 17:32:39.250 335 12631.60 269.88 54752.40 88888.00 2013-12-01 17:32:39.375 335 12631.58 269.85 54752.43 88888.00 2013-12-01 17:32:39.500 335 12631.52 269.88 54752.40 88888.00 2013-12-01 17:32:39.625 335 12631.55 269.88 54752.40 88888.00 2013-12-01 17:32:39.750 335 12631.58 269.90 54752.40 88888.00 2013-12-01 17:32:39.875 335 12631.52 269.93 54752.40 88888.00 2013-12-01 17:32:40.000 335 12631.55 269.90 54752.38 88888.00 2013-12-01 17:32:40.125 335 12631.58 269.90 54752.40 88888.00 2013-12-01 17:32:40.250 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:40.375 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:40.500 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:40.625 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:40.750 335 12631.55 269.90 54752.43 88888.00 2013-12-01 17:32:40.875 335 12631.58 269.93 54752.43 88888.00 2013-12-01 17:32:41.000 335 12631.60 269.90 54752.43 88888.00 2013-12-01 17:32:41.125 335 12631.55 269.90 54752.40 88888.00 2013-12-01 17:32:41.250 335 12631.50 269.88 54752.38 88888.00 2013-12-01 17:32:41.375 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:41.500 335 12631.50 269.93 54752.40 88888.00 2013-12-01 17:32:41.625 335 12631.48 269.90 54752.40 88888.00 2013-12-01 17:32:41.750 335 12631.50 269.90 54752.43 88888.00 2013-12-01 17:32:41.875 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:42.000 335 12631.52 269.88 54752.38 88888.00 2013-12-01 17:32:42.125 335 12631.55 269.88 54752.40 88888.00 2013-12-01 17:32:42.250 335 12631.52 269.90 54752.43 88888.00 2013-12-01 17:32:42.375 335 12631.55 269.88 54752.43 88888.00 2013-12-01 17:32:42.500 335 12631.48 269.88 54752.40 88888.00 2013-12-01 17:32:42.625 335 12631.48 269.88 54752.38 88888.00 2013-12-01 17:32:42.750 335 12631.52 269.88 54752.40 88888.00 2013-12-01 17:32:42.875 335 12631.65 269.88 54752.38 88888.00 2013-12-01 17:32:43.000 335 12631.67 269.88 54752.38 88888.00 2013-12-01 17:32:43.125 335 12631.65 269.88 54752.43 88888.00 2013-12-01 17:32:43.250 335 12631.58 269.88 54752.43 88888.00 2013-12-01 17:32:43.375 335 12631.55 269.90 54752.43 88888.00 2013-12-01 17:32:43.500 335 12631.58 269.90 54752.40 88888.00 2013-12-01 17:32:43.625 335 12631.58 269.90 54752.38 88888.00 2013-12-01 17:32:43.750 335 12631.55 269.90 54752.40 88888.00 2013-12-01 17:32:43.875 335 12631.55 269.90 54752.40 88888.00 2013-12-01 17:32:44.000 335 12631.55 269.88 54752.38 88888.00 2013-12-01 17:32:44.125 335 12631.52 269.90 54752.43 88888.00 2013-12-01 17:32:44.250 335 12631.48 269.88 54752.43 88888.00 2013-12-01 17:32:44.375 335 12631.50 269.93 54752.40 88888.00 2013-12-01 17:32:44.500 335 12631.45 269.88 54752.38 88888.00 2013-12-01 17:32:44.625 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:44.750 335 12631.60 269.90 54752.40 88888.00 2013-12-01 17:32:44.875 335 12631.58 269.90 54752.40 88888.00 2013-12-01 17:32:45.000 335 12631.52 269.90 54752.40 88888.00 2013-12-01 17:32:45.125 335 12631.50 269.85 54752.43 88888.00 2013-12-01 17:32:45.250 335 12631.48 269.88 54752.43 88888.00 2013-12-01 17:32:45.375 335 12631.50 269.88 54752.40 88888.00 2013-12-01 17:32:45.500 335 12631.48 269.88 54752.40 88888.00 2013-12-01 17:32:45.625 335 12631.50 269.88 54752.38 88888.00 2013-12-01 17:32:45.750 335 12631.50 269.90 54752.40 88888.00 2013-12-01 17:32:45.875 335 12631.52 269.88 54752.40 88888.00 2013-12-01 17:32:46.000 335 12631.52 269.90 54752.38 88888.00 2013-12-01 17:32:46.125 335 12631.48 269.88 54752.40 88888.00 2013-12-01 17:32:46.250 335 12631.45 269.85 54752.38 88888.00 2013-12-01 17:32:46.375 335 12631.48 269.88 54752.40 88888.00 2013-12-01 17:32:46.500 335 12631.48 269.85 54752.43 88888.00 2013-12-01 17:32:46.625 335 12631.40 269.85 54752.43 88888.00 2013-12-01 17:32:46.750 335 12631.40 269.85 54752.40 88888.00 2013-12-01 17:32:46.875 335 12631.45 269.88 54752.43 88888.00 2013-12-01 17:32:47.000 335 12631.50 269.88 54752.43 88888.00 2013-12-01 17:32:47.125 335 12631.48 269.85 54752.40 88888.00 2013-12-01 17:32:47.250 335 12631.42 269.85 54752.40 88888.00 2013-12-01 17:32:47.375 335 12631.40 269.82 54752.38 88888.00 2013-12-01 17:32:47.500 335 12631.38 269.85 54752.38 88888.00 2013-12-01 17:32:47.625 335 12631.38 269.88 54752.38 88888.00 2013-12-01 17:32:47.750 335 12631.42 269.93 54752.40 88888.00 2013-12-01 17:32:47.875 335 12631.42 269.88 54752.38 88888.00 2013-12-01 17:32:48.000 335 12631.42 269.85 54752.38 88888.00 2013-12-01 17:32:48.125 335 12631.42 269.85 54752.38 88888.00 2013-12-01 17:32:48.250 335 12631.42 269.85 54752.40 88888.00 2013-12-01 17:32:48.375 335 12631.48 269.88 54752.40 88888.00 2013-12-01 17:32:48.500 335 12631.48 269.85 54752.38 88888.00 2013-12-01 17:32:48.625 335 12631.42 269.82 54752.35 88888.00 2013-12-01 17:32:48.750 335 12631.45 269.85 54752.35 88888.00 2013-12-01 17:32:48.875 335 12631.50 269.85 54752.38 88888.00 2013-12-01 17:32:49.000 335 12631.50 269.85 54752.35 88888.00 2013-12-01 17:32:49.125 335 12631.52 269.85 54752.38 88888.00 2013-12-01 17:32:49.250 335 12631.50 269.82 54752.40 88888.00 2013-12-01 17:32:49.375 335 12631.50 269.82 54752.35 88888.00 2013-12-01 17:32:49.500 335 12631.55 269.82 54752.32 88888.00 2013-12-01 17:32:49.625 335 12631.52 269.88 54752.35 88888.00 2013-12-01 17:32:49.750 335 12631.50 269.85 54752.40 88888.00 2013-12-01 17:32:49.875 335 12631.50 269.82 54752.38 88888.00 2013-12-01 17:32:50.000 335 12631.52 269.82 54752.38 88888.00 2013-12-01 17:32:50.125 335 12631.48 269.82 54752.40 88888.00 2013-12-01 17:32:50.250 335 12631.45 269.80 54752.40 88888.00 2013-12-01 17:32:50.375 335 12631.52 269.80 54752.43 88888.00 2013-12-01 17:32:50.500 335 12631.50 269.82 54752.43 88888.00 2013-12-01 17:32:50.625 335 12631.55 269.80 54752.43 88888.00 2013-12-01 17:32:50.750 335 12631.50 269.80 54752.40 88888.00 2013-12-01 17:32:50.875 335 12631.50 269.77 54752.40 88888.00 2013-12-01 17:32:51.000 335 12631.48 269.77 54752.40 88888.00 2013-12-01 17:32:51.125 335 12631.50 269.80 54752.43 88888.00 2013-12-01 17:32:51.250 335 12631.48 269.80 54752.45 88888.00 2013-12-01 17:32:51.375 335 12631.52 269.80 54752.43 88888.00 2013-12-01 17:32:51.500 335 12631.52 269.82 54752.43 88888.00 2013-12-01 17:32:51.625 335 12631.50 269.75 54752.43 88888.00 2013-12-01 17:32:51.750 335 12631.52 269.77 54752.40 88888.00 2013-12-01 17:32:51.875 335 12631.50 269.75 54752.43 88888.00 2013-12-01 17:32:52.000 335 12631.48 269.77 54752.40 88888.00 2013-12-01 17:32:52.125 335 12631.48 269.75 54752.40 88888.00 2013-12-01 17:32:52.250 335 12631.40 269.73 54752.38 88888.00 2013-12-01 17:32:52.375 335 12631.40 269.73 54752.35 88888.00 2013-12-01 17:32:52.500 335 12631.45 269.75 54752.38 88888.00 2013-12-01 17:32:52.625 335 12631.52 269.77 54752.40 88888.00 2013-12-01 17:32:52.750 335 12631.50 269.73 54752.40 88888.00 2013-12-01 17:32:52.875 335 12631.50 269.75 54752.38 88888.00 2013-12-01 17:32:53.000 335 12631.50 269.73 54752.38 88888.00 2013-12-01 17:32:53.125 335 12631.50 269.73 54752.38 88888.00 2013-12-01 17:32:53.250 335 12631.52 269.73 54752.40 88888.00 2013-12-01 17:32:53.375 335 12631.58 269.75 54752.40 88888.00 2013-12-01 17:32:53.500 335 12631.55 269.73 54752.38 88888.00 2013-12-01 17:32:53.625 335 12631.50 269.75 54752.38 88888.00 2013-12-01 17:32:53.750 335 12631.42 269.73 54752.38 88888.00 2013-12-01 17:32:53.875 335 12631.45 269.70 54752.38 88888.00 2013-12-01 17:32:54.000 335 12631.50 269.75 54752.40 88888.00 2013-12-01 17:32:54.125 335 12631.55 269.73 54752.38 88888.00 2013-12-01 17:32:54.250 335 12631.52 269.70 54752.40 88888.00 2013-12-01 17:32:54.375 335 12631.58 269.73 54752.40 88888.00 2013-12-01 17:32:54.500 335 12631.60 269.70 54752.38 88888.00 2013-12-01 17:32:54.625 335 12631.58 269.73 54752.38 88888.00 2013-12-01 17:32:54.750 335 12631.55 269.75 54752.38 88888.00 2013-12-01 17:32:54.875 335 12631.55 269.75 54752.40 88888.00 2013-12-01 17:32:55.000 335 12631.52 269.75 54752.40 88888.00 2013-12-01 17:32:55.125 335 12631.48 269.75 54752.38 88888.00 2013-12-01 17:32:55.250 335 12631.48 269.73 54752.38 88888.00 2013-12-01 17:32:55.375 335 12631.48 269.70 54752.40 88888.00 2013-12-01 17:32:55.500 335 12631.48 269.70 54752.38 88888.00 2013-12-01 17:32:55.625 335 12631.50 269.73 54752.38 88888.00 2013-12-01 17:32:55.750 335 12631.50 269.73 54752.40 88888.00 2013-12-01 17:32:55.875 335 12631.52 269.73 54752.40 88888.00 2013-12-01 17:32:56.000 335 12631.52 269.70 54752.38 88888.00 2013-12-01 17:32:56.125 335 12631.58 269.70 54752.38 88888.00 2013-12-01 17:32:56.250 335 12631.50 269.73 54752.38 88888.00 2013-12-01 17:32:56.375 335 12631.50 269.70 54752.38 88888.00 2013-12-01 17:32:56.500 335 12631.48 269.70 54752.38 88888.00 2013-12-01 17:32:56.625 335 12631.50 269.70 54752.38 88888.00 2013-12-01 17:32:56.750 335 12631.48 269.73 54752.38 88888.00 2013-12-01 17:32:56.875 335 12631.48 269.70 54752.38 88888.00 2013-12-01 17:32:57.000 335 12631.50 269.68 54752.35 88888.00 2013-12-01 17:32:57.125 335 12631.55 269.65 54752.38 88888.00 2013-12-01 17:32:57.250 335 12631.52 269.68 54752.38 88888.00 2013-12-01 17:32:57.375 335 12631.55 269.68 54752.38 88888.00 2013-12-01 17:32:57.500 335 12631.52 269.70 54752.38 88888.00 2013-12-01 17:32:57.625 335 12631.48 269.70 54752.40 88888.00 2013-12-01 17:32:57.750 335 12631.52 269.70 54752.38 88888.00 2013-12-01 17:32:57.875 335 12631.58 269.73 54752.38 88888.00 2013-12-01 17:32:58.000 335 12631.60 269.68 54752.38 88888.00 2013-12-01 17:32:58.125 335 12631.62 269.68 54752.40 88888.00 2013-12-01 17:32:58.250 335 12631.55 269.65 54752.40 88888.00 2013-12-01 17:32:58.375 335 12631.50 269.68 54752.40 88888.00 2013-12-01 17:32:58.500 335 12631.45 269.68 54752.38 88888.00 2013-12-01 17:32:58.625 335 12631.48 269.68 54752.35 88888.00 2013-12-01 17:32:58.750 335 12631.60 269.70 54752.40 88888.00 2013-12-01 17:32:58.875 335 12631.65 269.70 54752.40 88888.00 2013-12-01 17:32:59.000 335 12631.62 269.68 54752.38 88888.00 2013-12-01 17:32:59.125 335 12631.60 269.65 54752.40 88888.00 2013-12-01 17:32:59.250 335 12631.55 269.65 54752.40 88888.00 2013-12-01 17:32:59.375 335 12631.55 269.62 54752.35 88888.00 2013-12-01 17:32:59.500 335 12631.50 269.62 54752.32 88888.00 2013-12-01 17:32:59.625 335 12631.48 269.65 54752.38 88888.00 2013-12-01 17:32:59.750 335 12631.48 269.65 54752.43 88888.00 2013-12-01 17:32:59.875 335 12631.50 269.62 54752.40 88888.00 2013-12-01 17:33:00.000 335 12631.52 269.62 54752.38 88888.00 2013-12-01 17:33:00.125 335 12631.50 269.65 54752.35 88888.00 2013-12-01 17:33:00.250 335 12631.38 269.62 54752.32 88888.00 2013-12-01 17:33:00.375 335 12631.38 269.65 54752.38 88888.00 2013-12-01 17:33:00.500 335 12631.42 269.62 54752.35 88888.00 2013-12-01 17:33:00.625 335 12631.48 269.62 54752.38 88888.00 2013-12-01 17:33:00.750 335 12631.42 269.62 54752.38 88888.00 2013-12-01 17:33:00.875 335 12631.45 269.62 54752.40 88888.00 2013-12-01 17:33:01.000 335 12631.50 269.60 54752.40 88888.00 2013-12-01 17:33:01.125 335 12631.42 269.60 54752.40 88888.00 2013-12-01 17:33:01.250 335 12631.48 269.62 54752.38 88888.00 2013-12-01 17:33:01.375 335 12631.50 269.62 54752.38 88888.00 2013-12-01 17:33:01.500 335 12631.48 269.60 54752.35 88888.00 2013-12-01 17:33:01.625 335 12631.48 269.60 54752.32 88888.00 2013-12-01 17:33:01.750 335 12631.48 269.62 54752.32 88888.00 2013-12-01 17:33:01.875 335 12631.45 269.65 54752.35 88888.00 2013-12-01 17:33:02.000 335 12631.45 269.65 54752.35 88888.00 2013-12-01 17:33:02.125 335 12631.48 269.62 54752.35 88888.00 2013-12-01 17:33:02.250 335 12631.52 269.60 54752.38 88888.00 2013-12-01 17:33:02.375 335 12631.60 269.60 54752.38 88888.00 2013-12-01 17:33:02.500 335 12631.55 269.62 54752.38 88888.00 2013-12-01 17:33:02.625 335 12631.55 269.62 54752.38 88888.00 2013-12-01 17:33:02.750 335 12631.60 269.60 54752.40 88888.00 2013-12-01 17:33:02.875 335 12631.58 269.60 54752.38 88888.00 2013-12-01 17:33:03.000 335 12631.52 269.60 54752.35 88888.00 2013-12-01 17:33:03.125 335 12631.52 269.62 54752.40 88888.00 2013-12-01 17:33:03.250 335 12631.50 269.60 54752.38 88888.00 2013-12-01 17:33:03.375 335 12631.42 269.60 54752.35 88888.00 2013-12-01 17:33:03.500 335 12631.42 269.60 54752.38 88888.00 2013-12-01 17:33:03.625 335 12631.45 269.60 54752.38 88888.00 2013-12-01 17:33:03.750 335 12631.48 269.60 54752.38 88888.00 2013-12-01 17:33:03.875 335 12631.52 269.62 54752.40 88888.00 2013-12-01 17:33:04.000 335 12631.50 269.62 54752.38 88888.00 2013-12-01 17:33:04.125 335 12631.50 269.62 54752.38 88888.00 2013-12-01 17:33:04.250 335 12631.48 269.57 54752.38 88888.00 2013-12-01 17:33:04.375 335 12631.40 269.60 54752.35 88888.00 2013-12-01 17:33:04.500 335 12631.38 269.57 54752.38 88888.00 2013-12-01 17:33:04.625 335 12631.40 269.60 54752.38 88888.00 2013-12-01 17:33:04.750 335 12631.42 269.60 54752.38 88888.00 2013-12-01 17:33:04.875 335 12631.42 269.55 54752.35 88888.00 2013-12-01 17:33:05.000 335 12631.42 269.55 54752.32 88888.00 2013-12-01 17:33:05.125 335 12631.45 269.60 54752.32 88888.00 2013-12-01 17:33:05.250 335 12631.45 269.55 54752.32 88888.00 2013-12-01 17:33:05.375 335 12631.50 269.55 54752.35 88888.00 2013-12-01 17:33:05.500 335 12631.55 269.57 54752.35 88888.00 2013-12-01 17:33:05.625 335 12631.52 269.55 54752.35 88888.00 2013-12-01 17:33:05.750 335 12631.42 269.55 54752.32 88888.00 2013-12-01 17:33:05.875 335 12631.40 269.55 54752.35 88888.00 2013-12-01 17:33:06.000 335 12631.40 269.55 54752.35 88888.00 2013-12-01 17:33:06.125 335 12631.40 269.57 54752.35 88888.00 2013-12-01 17:33:06.250 335 12631.45 269.55 54752.40 88888.00 2013-12-01 17:33:06.375 335 12631.52 269.57 54752.38 88888.00 2013-12-01 17:33:06.500 335 12631.55 269.57 54752.38 88888.00 2013-12-01 17:33:06.625 335 12631.55 269.55 54752.38 88888.00 2013-12-01 17:33:06.750 335 12631.50 269.57 54752.35 88888.00 2013-12-01 17:33:06.875 335 12631.40 269.57 54752.35 88888.00 2013-12-01 17:33:07.000 335 12631.42 269.60 54752.35 88888.00 2013-12-01 17:33:07.125 335 12631.48 269.60 54752.38 88888.00 2013-12-01 17:33:07.250 335 12631.48 269.60 54752.38 88888.00 2013-12-01 17:33:07.375 335 12631.45 269.57 54752.35 88888.00 2013-12-01 17:33:07.500 335 12631.42 269.55 54752.35 88888.00 2013-12-01 17:33:07.625 335 12631.40 269.55 54752.38 88888.00 2013-12-01 17:33:07.750 335 12631.40 269.55 54752.35 88888.00 2013-12-01 17:33:07.875 335 12631.45 269.60 54752.40 88888.00 2013-12-01 17:33:08.000 335 12631.45 269.60 54752.38 88888.00 2013-12-01 17:33:08.125 335 12631.45 269.55 54752.38 88888.00 2013-12-01 17:33:08.250 335 12631.50 269.55 54752.43 88888.00 2013-12-01 17:33:08.375 335 12631.52 269.55 54752.43 88888.00 2013-12-01 17:33:08.500 335 12631.50 269.55 54752.43 88888.00 2013-12-01 17:33:08.625 335 12631.52 269.55 54752.40 88888.00 2013-12-01 17:33:08.750 335 12631.52 269.55 54752.38 88888.00 2013-12-01 17:33:08.875 335 12631.48 269.57 54752.38 88888.00 2013-12-01 17:33:09.000 335 12631.48 269.55 54752.35 88888.00 2013-12-01 17:33:09.125 335 12631.50 269.55 54752.38 88888.00 2013-12-01 17:33:09.250 335 12631.48 269.52 54752.35 88888.00 2013-12-01 17:33:09.375 335 12631.42 269.52 54752.35 88888.00 2013-12-01 17:33:09.500 335 12631.48 269.52 54752.35 88888.00 2013-12-01 17:33:09.625 335 12631.48 269.55 54752.35 88888.00 2013-12-01 17:33:09.750 335 12631.45 269.52 54752.35 88888.00 2013-12-01 17:33:09.875 335 12631.42 269.55 54752.35 88888.00 2013-12-01 17:33:10.000 335 12631.45 269.55 54752.32 88888.00 2013-12-01 17:33:10.125 335 12631.40 269.55 54752.38 88888.00 2013-12-01 17:33:10.250 335 12631.42 269.55 54752.35 88888.00 2013-12-01 17:33:10.375 335 12631.38 269.52 54752.35 88888.00 2013-12-01 17:33:10.500 335 12631.35 269.50 54752.35 88888.00 2013-12-01 17:33:10.625 335 12631.40 269.52 54752.35 88888.00 2013-12-01 17:33:10.750 335 12631.50 269.55 54752.38 88888.00 2013-12-01 17:33:10.875 335 12631.40 269.55 54752.35 88888.00 2013-12-01 17:33:11.000 335 12631.40 269.55 54752.32 88888.00 2013-12-01 17:33:11.125 335 12631.45 269.55 54752.38 88888.00 2013-12-01 17:33:11.250 335 12631.50 269.50 54752.38 88888.00 2013-12-01 17:33:11.375 335 12631.50 269.48 54752.32 88888.00 2013-12-01 17:33:11.500 335 12631.48 269.50 54752.35 88888.00 2013-12-01 17:33:11.625 335 12631.45 269.52 54752.35 88888.00 2013-12-01 17:33:11.750 335 12631.40 269.52 54752.35 88888.00 2013-12-01 17:33:11.875 335 12631.40 269.50 54752.35 88888.00 2013-12-01 17:33:12.000 335 12631.42 269.48 54752.32 88888.00 2013-12-01 17:33:12.125 335 12631.45 269.48 54752.32 88888.00 2013-12-01 17:33:12.250 335 12631.45 269.48 54752.35 88888.00 2013-12-01 17:33:12.375 335 12631.40 269.50 54752.32 88888.00 2013-12-01 17:33:12.500 335 12631.38 269.50 54752.32 88888.00 2013-12-01 17:33:12.625 335 12631.42 269.50 54752.35 88888.00 2013-12-01 17:33:12.750 335 12631.48 269.50 54752.35 88888.00 2013-12-01 17:33:12.875 335 12631.45 269.48 54752.32 88888.00 2013-12-01 17:33:13.000 335 12631.40 269.48 54752.32 88888.00 2013-12-01 17:33:13.125 335 12631.40 269.48 54752.32 88888.00 2013-12-01 17:33:13.250 335 12631.42 269.45 54752.35 88888.00 2013-12-01 17:33:13.375 335 12631.45 269.48 54752.38 88888.00 2013-12-01 17:33:13.500 335 12631.42 269.50 54752.35 88888.00 2013-12-01 17:33:13.625 335 12631.48 269.48 54752.35 88888.00 2013-12-01 17:33:13.750 335 12631.48 269.45 54752.32 88888.00 2013-12-01 17:33:13.875 335 12631.48 269.45 54752.32 88888.00 2013-12-01 17:33:14.000 335 12631.50 269.43 54752.30 88888.00 2013-12-01 17:33:14.125 335 12631.50 269.45 54752.32 88888.00 2013-12-01 17:33:14.250 335 12631.48 269.43 54752.32 88888.00 2013-12-01 17:33:14.375 335 12631.42 269.43 54752.32 88888.00 2013-12-01 17:33:14.500 335 12631.42 269.45 54752.32 88888.00 2013-12-01 17:33:14.625 335 12631.42 269.43 54752.32 88888.00 2013-12-01 17:33:14.750 335 12631.48 269.45 54752.30 88888.00 2013-12-01 17:33:14.875 335 12631.48 269.45 54752.32 88888.00 2013-12-01 17:33:15.000 335 12631.45 269.48 54752.30 88888.00 2013-12-01 17:33:15.125 335 12631.40 269.50 54752.32 88888.00 2013-12-01 17:33:15.250 335 12631.38 269.45 54752.35 88888.00 2013-12-01 17:33:15.375 335 12631.42 269.45 54752.35 88888.00 2013-12-01 17:33:15.500 335 12631.45 269.48 54752.32 88888.00 2013-12-01 17:33:15.625 335 12631.42 269.48 54752.32 88888.00 2013-12-01 17:33:15.750 335 12631.38 269.48 54752.32 88888.00 2013-12-01 17:33:15.875 335 12631.42 269.48 54752.32 88888.00 2013-12-01 17:33:16.000 335 12631.45 269.45 54752.32 88888.00 2013-12-01 17:33:16.125 335 12631.50 269.48 54752.35 88888.00 2013-12-01 17:33:16.250 335 12631.48 269.45 54752.35 88888.00 2013-12-01 17:33:16.375 335 12631.45 269.45 54752.32 88888.00 2013-12-01 17:33:16.500 335 12631.42 269.43 54752.32 88888.00 2013-12-01 17:33:16.625 335 12631.52 269.43 54752.32 88888.00 2013-12-01 17:33:16.750 335 12631.50 269.50 54752.32 88888.00 2013-12-01 17:33:16.875 335 12631.42 269.48 54752.35 88888.00 2013-12-01 17:33:17.000 335 12631.35 269.43 54752.32 88888.00 2013-12-01 17:33:17.125 335 12631.33 269.43 54752.32 88888.00 2013-12-01 17:33:17.250 335 12631.30 269.43 54752.32 88888.00 2013-12-01 17:33:17.375 335 12631.27 269.43 54752.30 88888.00 2013-12-01 17:33:17.500 335 12631.27 269.40 54752.32 88888.00 2013-12-01 17:33:17.625 335 12631.27 269.45 54752.35 88888.00 2013-12-01 17:33:17.750 335 12631.33 269.43 54752.32 88888.00 2013-12-01 17:33:17.875 335 12631.33 269.40 54752.30 88888.00 2013-12-01 17:33:18.000 335 12631.35 269.40 54752.30 88888.00 2013-12-01 17:33:18.125 335 12631.42 269.43 54752.32 88888.00 2013-12-01 17:33:18.250 335 12631.42 269.38 54752.35 88888.00 2013-12-01 17:33:18.375 335 12631.48 269.43 54752.38 88888.00 2013-12-01 17:33:18.500 335 12631.55 269.43 54752.35 88888.00 2013-12-01 17:33:18.625 335 12631.48 269.43 54752.35 88888.00 2013-12-01 17:33:18.750 335 12631.45 269.40 54752.35 88888.00 2013-12-01 17:33:18.875 335 12631.50 269.43 54752.32 88888.00 2013-12-01 17:33:19.000 335 12631.45 269.40 54752.30 88888.00 2013-12-01 17:33:19.125 335 12631.45 269.40 54752.32 88888.00 2013-12-01 17:33:19.250 335 12631.45 269.35 54752.32 88888.00 2013-12-01 17:33:19.375 335 12631.45 269.35 54752.32 88888.00 2013-12-01 17:33:19.500 335 12631.48 269.38 54752.32 88888.00 2013-12-01 17:33:19.625 335 12631.45 269.40 54752.32 88888.00 2013-12-01 17:33:19.750 335 12631.45 269.40 54752.32 88888.00 2013-12-01 17:33:19.875 335 12631.48 269.38 54752.32 88888.00 2013-12-01 17:33:20.000 335 12631.45 269.35 54752.32 88888.00 2013-12-01 17:33:20.125 335 12631.45 269.35 54752.32 88888.00 2013-12-01 17:33:20.250 335 12631.45 269.35 54752.35 88888.00 2013-12-01 17:33:20.375 335 12631.45 269.38 54752.35 88888.00 2013-12-01 17:33:20.500 335 12631.40 269.35 54752.32 88888.00 2013-12-01 17:33:20.625 335 12631.52 269.35 54752.32 88888.00 2013-12-01 17:33:20.750 335 12631.58 269.32 54752.35 88888.00 2013-12-01 17:33:20.875 335 12631.52 269.32 54752.32 88888.00 2013-12-01 17:33:21.000 335 12631.50 269.35 54752.32 88888.00 2013-12-01 17:33:21.125 335 12631.52 269.35 54752.32 88888.00 2013-12-01 17:33:21.250 335 12631.55 269.30 54752.32 88888.00 2013-12-01 17:33:21.375 335 12631.60 269.32 54752.30 88888.00 2013-12-01 17:33:21.500 335 12631.52 269.30 54752.32 88888.00 2013-12-01 17:33:21.625 335 12631.48 269.32 54752.35 88888.00 2013-12-01 17:33:21.750 335 12631.50 269.32 54752.32 88888.00 2013-12-01 17:33:21.875 335 12631.55 269.32 54752.32 88888.00 2013-12-01 17:33:22.000 335 12631.58 269.30 54752.32 88888.00 2013-12-01 17:33:22.125 335 12631.48 269.30 54752.32 88888.00 2013-12-01 17:33:22.250 335 12631.45 269.27 54752.38 88888.00 2013-12-01 17:33:22.375 335 12631.48 269.27 54752.32 88888.00 2013-12-01 17:33:22.500 335 12631.45 269.25 54752.30 88888.00 2013-12-01 17:33:22.625 335 12631.42 269.25 54752.30 88888.00 2013-12-01 17:33:22.750 335 12631.42 269.27 54752.32 88888.00 2013-12-01 17:33:22.875 335 12631.40 269.27 54752.32 88888.00 2013-12-01 17:33:23.000 335 12631.40 269.27 54752.30 88888.00 2013-12-01 17:33:23.125 335 12631.42 269.27 54752.32 88888.00 2013-12-01 17:33:23.250 335 12631.52 269.27 54752.30 88888.00 2013-12-01 17:33:23.375 335 12631.60 269.27 54752.32 88888.00 2013-12-01 17:33:23.500 335 12631.52 269.27 54752.35 88888.00 2013-12-01 17:33:23.625 335 12631.48 269.30 54752.32 88888.00 2013-12-01 17:33:23.750 335 12631.42 269.25 54752.32 88888.00 2013-12-01 17:33:23.875 335 12631.42 269.27 54752.32 88888.00 2013-12-01 17:33:24.000 335 12631.45 269.27 54752.32 88888.00 2013-12-01 17:33:24.125 335 12631.50 269.25 54752.32 88888.00 2013-12-01 17:33:24.250 335 12631.50 269.25 54752.32 88888.00 2013-12-01 17:33:24.375 335 12631.45 269.25 54752.32 88888.00 2013-12-01 17:33:24.500 335 12631.40 269.25 54752.32 88888.00 2013-12-01 17:33:24.625 335 12631.45 269.25 54752.32 88888.00 2013-12-01 17:33:24.750 335 12631.48 269.25 54752.32 88888.00 2013-12-01 17:33:24.875 335 12631.48 269.25 54752.32 88888.00 2013-12-01 17:33:25.000 335 12631.50 269.23 54752.30 88888.00 2013-12-01 17:33:25.125 335 12631.48 269.23 54752.32 88888.00 2013-12-01 17:33:25.250 335 12631.42 269.25 54752.30 88888.00 2013-12-01 17:33:25.375 335 12631.50 269.27 54752.30 88888.00 2013-12-01 17:33:25.500 335 12631.52 269.27 54752.30 88888.00 2013-12-01 17:33:25.625 335 12631.58 269.25 54752.30 88888.00 2013-12-01 17:33:25.750 335 12631.60 269.25 54752.32 88888.00 2013-12-01 17:33:25.875 335 12631.55 269.25 54752.30 88888.00 2013-12-01 17:33:26.000 335 12631.48 269.23 54752.28 88888.00 2013-12-01 17:33:26.125 335 12631.50 269.23 54752.32 88888.00 2013-12-01 17:33:26.250 335 12631.50 269.25 54752.35 88888.00 2013-12-01 17:33:26.375 335 12631.52 269.27 54752.32 88888.00 2013-12-01 17:33:26.500 335 12631.52 269.27 54752.32 88888.00 2013-12-01 17:33:26.625 335 12631.58 269.25 54752.32 88888.00 2013-12-01 17:33:26.750 335 12631.58 269.25 54752.32 88888.00 2013-12-01 17:33:26.875 335 12631.60 269.25 54752.32 88888.00 2013-12-01 17:33:27.000 335 12631.60 269.23 54752.28 88888.00 2013-12-01 17:33:27.125 335 12631.62 269.18 54752.30 88888.00 2013-12-01 17:33:27.250 335 12631.60 269.18 54752.30 88888.00 2013-12-01 17:33:27.375 335 12631.67 269.20 54752.30 88888.00 2013-12-01 17:33:27.500 335 12631.65 269.18 54752.32 88888.00 2013-12-01 17:33:27.625 335 12631.60 269.20 54752.32 88888.00 2013-12-01 17:33:27.750 335 12631.52 269.18 54752.32 88888.00 2013-12-01 17:33:27.875 335 12631.58 269.18 54752.32 88888.00 2013-12-01 17:33:28.000 335 12631.60 269.20 54752.30 88888.00 2013-12-01 17:33:28.125 335 12631.52 269.18 54752.30 88888.00 2013-12-01 17:33:28.250 335 12631.48 269.18 54752.32 88888.00 2013-12-01 17:33:28.375 335 12631.50 269.15 54752.28 88888.00 2013-12-01 17:33:28.500 335 12631.50 269.18 54752.28 88888.00 2013-12-01 17:33:28.625 335 12631.58 269.18 54752.30 88888.00 2013-12-01 17:33:28.750 335 12631.60 269.18 54752.35 88888.00 2013-12-01 17:33:28.875 335 12631.50 269.18 54752.32 88888.00 2013-12-01 17:33:29.000 335 12631.50 269.25 54752.32 88888.00 2013-12-01 17:33:29.125 335 12631.52 269.20 54752.32 88888.00 2013-12-01 17:33:29.250 335 12631.50 269.18 54752.32 88888.00 2013-12-01 17:33:29.375 335 12631.50 269.20 54752.32 88888.00 2013-12-01 17:33:29.500 335 12631.50 269.23 54752.32 88888.00 2013-12-01 17:33:29.625 335 12631.55 269.23 54752.32 88888.00 2013-12-01 17:33:29.750 335 12631.58 269.23 54752.30 88888.00 2013-12-01 17:33:29.875 335 12631.55 269.20 54752.30 88888.00 2013-12-01 17:33:30.000 335 12631.52 269.20 54752.28 88888.00 2013-12-01 17:33:30.125 335 12631.55 269.20 54752.28 88888.00 2013-12-01 17:33:30.250 335 12631.52 269.20 54752.28 88888.00 2013-12-01 17:33:30.375 335 12631.55 269.23 54752.28 88888.00 2013-12-01 17:33:30.500 335 12631.45 269.20 54752.28 88888.00 2013-12-01 17:33:30.625 335 12631.42 269.18 54752.30 88888.00 2013-12-01 17:33:30.750 335 12631.40 269.20 54752.28 88888.00 2013-12-01 17:33:30.875 335 12631.45 269.18 54752.28 88888.00 2013-12-01 17:33:31.000 335 12631.50 269.18 54752.22 88888.00 2013-12-01 17:33:31.125 335 12631.50 269.20 54752.25 88888.00 2013-12-01 17:33:31.250 335 12631.48 269.20 54752.30 88888.00 2013-12-01 17:33:31.375 335 12631.45 269.25 54752.30 88888.00 2013-12-01 17:33:31.500 335 12631.45 269.27 54752.30 88888.00 2013-12-01 17:33:31.625 335 12631.50 269.20 54752.28 88888.00 2013-12-01 17:33:31.750 335 12631.55 269.18 54752.28 88888.00 2013-12-01 17:33:31.875 335 12631.52 269.20 54752.30 88888.00 2013-12-01 17:33:32.000 335 12631.52 269.20 54752.30 88888.00 2013-12-01 17:33:32.125 335 12631.52 269.20 54752.32 88888.00 2013-12-01 17:33:32.250 335 12631.52 269.23 54752.30 88888.00 2013-12-01 17:33:32.375 335 12631.60 269.25 54752.32 88888.00 2013-12-01 17:33:32.500 335 12631.58 269.23 54752.30 88888.00 2013-12-01 17:33:32.625 335 12631.52 269.23 54752.30 88888.00 2013-12-01 17:33:32.750 335 12631.48 269.20 54752.32 88888.00 2013-12-01 17:33:32.875 335 12631.45 269.20 54752.32 88888.00 2013-12-01 17:33:33.000 335 12631.42 269.15 54752.30 88888.00 2013-12-01 17:33:33.125 335 12631.42 269.15 54752.30 88888.00 2013-12-01 17:33:33.250 335 12631.48 269.18 54752.30 88888.00 2013-12-01 17:33:33.375 335 12631.52 269.20 54752.30 88888.00 2013-12-01 17:33:33.500 335 12631.52 269.15 54752.28 88888.00 2013-12-01 17:33:33.625 335 12631.48 269.15 54752.28 88888.00 2013-12-01 17:33:33.750 335 12631.42 269.18 54752.30 88888.00 2013-12-01 17:33:33.875 335 12631.45 269.18 54752.30 88888.00 2013-12-01 17:33:34.000 335 12631.48 269.15 54752.30 88888.00 2013-12-01 17:33:34.125 335 12631.45 269.15 54752.30 88888.00 2013-12-01 17:33:34.250 335 12631.45 269.15 54752.28 88888.00 2013-12-01 17:33:34.375 335 12631.45 269.15 54752.28 88888.00 2013-12-01 17:33:34.500 335 12631.42 269.12 54752.28 88888.00 2013-12-01 17:33:34.625 335 12631.42 269.15 54752.28 88888.00 2013-12-01 17:33:34.750 335 12631.48 269.20 54752.28 88888.00 2013-12-01 17:33:34.875 335 12631.50 269.18 54752.28 88888.00 2013-12-01 17:33:35.000 335 12631.48 269.15 54752.28 88888.00 2013-12-01 17:33:35.125 335 12631.48 269.12 54752.30 88888.00 2013-12-01 17:33:35.250 335 12631.45 269.15 54752.32 88888.00 2013-12-01 17:33:35.375 335 12631.45 269.20 54752.30 88888.00 2013-12-01 17:33:35.500 335 12631.45 269.15 54752.28 88888.00 2013-12-01 17:33:35.625 335 12631.45 269.15 54752.28 88888.00 2013-12-01 17:33:35.750 335 12631.52 269.18 54752.30 88888.00 2013-12-01 17:33:35.875 335 12631.58 269.15 54752.30 88888.00 2013-12-01 17:33:36.000 335 12631.62 269.12 54752.30 88888.00 2013-12-01 17:33:36.125 335 12631.52 269.12 54752.25 88888.00 2013-12-01 17:33:36.250 335 12631.45 269.10 54752.25 88888.00 2013-12-01 17:33:36.375 335 12631.48 269.12 54752.28 88888.00 2013-12-01 17:33:36.500 335 12631.50 269.12 54752.30 88888.00 2013-12-01 17:33:36.625 335 12631.50 269.12 54752.30 88888.00 2013-12-01 17:33:36.750 335 12631.50 269.12 54752.28 88888.00 2013-12-01 17:33:36.875 335 12631.52 269.12 54752.28 88888.00 2013-12-01 17:33:37.000 335 12631.50 269.10 54752.28 88888.00 2013-12-01 17:33:37.125 335 12631.50 269.10 54752.28 88888.00 2013-12-01 17:33:37.250 335 12631.52 269.12 54752.30 88888.00 2013-12-01 17:33:37.375 335 12631.52 269.10 54752.28 88888.00 2013-12-01 17:33:37.500 335 12631.52 269.07 54752.28 88888.00 2013-12-01 17:33:37.625 335 12631.52 269.07 54752.28 88888.00 2013-12-01 17:33:37.750 335 12631.55 269.10 54752.25 88888.00 2013-12-01 17:33:37.875 335 12631.50 269.10 54752.25 88888.00 2013-12-01 17:33:38.000 335 12631.48 269.07 54752.25 88888.00 2013-12-01 17:33:38.125 335 12631.55 269.07 54752.25 88888.00 2013-12-01 17:33:38.250 335 12631.60 269.10 54752.28 88888.00 2013-12-01 17:33:38.375 335 12631.60 269.12 54752.30 88888.00 2013-12-01 17:33:38.500 335 12631.60 269.12 54752.28 88888.00 2013-12-01 17:33:38.625 335 12631.60 269.10 54752.25 88888.00 2013-12-01 17:33:38.750 335 12631.58 269.07 54752.28 88888.00 2013-12-01 17:33:38.875 335 12631.58 269.05 54752.25 88888.00 2013-12-01 17:33:39.000 335 12631.48 269.05 54752.25 88888.00 2013-12-01 17:33:39.125 335 12631.42 269.10 54752.25 88888.00 2013-12-01 17:33:39.250 335 12631.42 269.07 54752.25 88888.00 2013-12-01 17:33:39.375 335 12631.50 269.07 54752.25 88888.00 2013-12-01 17:33:39.500 335 12631.48 269.07 54752.25 88888.00 2013-12-01 17:33:39.625 335 12631.42 269.07 54752.25 88888.00 2013-12-01 17:33:39.750 335 12631.42 269.05 54752.28 88888.00 2013-12-01 17:33:39.875 335 12631.42 269.05 54752.30 88888.00 2013-12-01 17:33:40.000 335 12631.45 269.07 54752.30 88888.00 2013-12-01 17:33:40.125 335 12631.50 269.07 54752.30 88888.00 2013-12-01 17:33:40.250 335 12631.50 269.05 54752.30 88888.00 2013-12-01 17:33:40.375 335 12631.40 269.07 54752.28 88888.00 2013-12-01 17:33:40.500 335 12631.40 269.05 54752.30 88888.00 2013-12-01 17:33:40.625 335 12631.48 269.07 54752.30 88888.00 2013-12-01 17:33:40.750 335 12631.50 269.07 54752.30 88888.00 2013-12-01 17:33:40.875 335 12631.52 269.07 54752.30 88888.00 2013-12-01 17:33:41.000 335 12631.50 269.05 54752.28 88888.00 2013-12-01 17:33:41.125 335 12631.50 269.07 54752.28 88888.00 2013-12-01 17:33:41.250 335 12631.55 269.05 54752.30 88888.00 2013-12-01 17:33:41.375 335 12631.55 269.05 54752.28 88888.00 2013-12-01 17:33:41.500 335 12631.55 269.07 54752.28 88888.00 2013-12-01 17:33:41.625 335 12631.50 269.07 54752.28 88888.00 2013-12-01 17:33:41.750 335 12631.45 269.05 54752.28 88888.00 2013-12-01 17:33:41.875 335 12631.45 269.02 54752.28 88888.00 2013-12-01 17:33:42.000 335 12631.48 269.02 54752.28 88888.00 2013-12-01 17:33:42.125 335 12631.48 269.00 54752.28 88888.00 2013-12-01 17:33:42.250 335 12631.48 269.00 54752.28 88888.00 2013-12-01 17:33:42.375 335 12631.48 269.02 54752.28 88888.00 2013-12-01 17:33:42.500 335 12631.40 269.05 54752.25 88888.00 2013-12-01 17:33:42.625 335 12631.40 269.05 54752.22 88888.00 2013-12-01 17:33:42.750 335 12631.42 269.02 54752.22 88888.00 2013-12-01 17:33:42.875 335 12631.40 269.02 54752.22 88888.00 2013-12-01 17:33:43.000 335 12631.42 269.02 54752.25 88888.00 2013-12-01 17:33:43.125 335 12631.48 269.02 54752.25 88888.00 2013-12-01 17:33:43.250 335 12631.45 268.98 54752.25 88888.00 2013-12-01 17:33:43.375 335 12631.52 269.02 54752.22 88888.00 2013-12-01 17:33:43.500 335 12631.52 269.02 54752.25 88888.00 2013-12-01 17:33:43.625 335 12631.55 269.02 54752.25 88888.00 2013-12-01 17:33:43.750 335 12631.58 269.02 54752.28 88888.00 2013-12-01 17:33:43.875 335 12631.52 269.00 54752.28 88888.00 2013-12-01 17:33:44.000 335 12631.42 269.00 54752.28 88888.00 2013-12-01 17:33:44.125 335 12631.40 269.02 54752.28 88888.00 2013-12-01 17:33:44.250 335 12631.38 269.02 54752.25 88888.00 2013-12-01 17:33:44.375 335 12631.40 269.02 54752.28 88888.00 2013-12-01 17:33:44.500 335 12631.40 269.05 54752.25 88888.00 2013-12-01 17:33:44.625 335 12631.42 269.02 54752.25 88888.00 2013-12-01 17:33:44.750 335 12631.42 269.00 54752.22 88888.00 2013-12-01 17:33:44.875 335 12631.40 269.00 54752.25 88888.00 2013-12-01 17:33:45.000 335 12631.42 269.00 54752.25 88888.00 2013-12-01 17:33:45.125 335 12631.42 269.00 54752.25 88888.00 2013-12-01 17:33:45.250 335 12631.45 268.98 54752.28 88888.00 2013-12-01 17:33:45.375 335 12631.45 269.00 54752.25 88888.00 2013-12-01 17:33:45.500 335 12631.42 269.00 54752.28 88888.00 2013-12-01 17:33:45.625 335 12631.48 269.00 54752.25 88888.00 2013-12-01 17:33:45.750 335 12631.45 269.00 54752.25 88888.00 2013-12-01 17:33:45.875 335 12631.45 269.00 54752.25 88888.00 2013-12-01 17:33:46.000 335 12631.50 269.00 54752.28 88888.00 2013-12-01 17:33:46.125 335 12631.48 269.00 54752.28 88888.00 2013-12-01 17:33:46.250 335 12631.45 268.98 54752.25 88888.00 2013-12-01 17:33:46.375 335 12631.48 268.95 54752.25 88888.00 2013-12-01 17:33:46.500 335 12631.52 268.93 54752.25 88888.00 2013-12-01 17:33:46.625 335 12631.55 268.95 54752.25 88888.00 2013-12-01 17:33:46.750 335 12631.55 268.95 54752.25 88888.00 2013-12-01 17:33:46.875 335 12631.48 268.93 54752.25 88888.00 2013-12-01 17:33:47.000 335 12631.45 268.93 54752.25 88888.00 2013-12-01 17:33:47.125 335 12631.48 268.95 54752.25 88888.00 2013-12-01 17:33:47.250 335 12631.45 268.93 54752.28 88888.00 2013-12-01 17:33:47.375 335 12631.45 268.93 54752.22 88888.00 2013-12-01 17:33:47.500 335 12631.45 268.93 54752.25 88888.00 2013-12-01 17:33:47.625 335 12631.52 268.93 54752.28 88888.00 2013-12-01 17:33:47.750 335 12631.58 268.93 54752.25 88888.00 2013-12-01 17:33:47.875 335 12631.52 268.90 54752.22 88888.00 2013-12-01 17:33:48.000 335 12631.50 268.90 54752.25 88888.00 2013-12-01 17:33:48.125 335 12631.45 268.90 54752.25 88888.00 2013-12-01 17:33:48.250 335 12631.50 268.90 54752.28 88888.00 2013-12-01 17:33:48.375 335 12631.50 268.90 54752.25 88888.00 2013-12-01 17:33:48.500 335 12631.50 268.90 54752.22 88888.00 2013-12-01 17:33:48.625 335 12631.50 268.90 54752.25 88888.00 2013-12-01 17:33:48.750 335 12631.52 268.88 54752.28 88888.00 2013-12-01 17:33:48.875 335 12631.48 268.90 54752.28 88888.00 2013-12-01 17:33:49.000 335 12631.42 268.93 54752.30 88888.00 2013-12-01 17:33:49.125 335 12631.42 268.93 54752.28 88888.00 2013-12-01 17:33:49.250 335 12631.40 268.88 54752.25 88888.00 2013-12-01 17:33:49.375 335 12631.50 268.93 54752.25 88888.00 2013-12-01 17:33:49.500 335 12631.52 268.93 54752.22 88888.00 2013-12-01 17:33:49.625 335 12631.50 268.90 54752.22 88888.00 2013-12-01 17:33:49.750 335 12631.55 268.90 54752.25 88888.00 2013-12-01 17:33:49.875 335 12631.55 268.90 54752.22 88888.00 2013-12-01 17:33:50.000 335 12631.48 268.90 54752.25 88888.00 2013-12-01 17:33:50.125 335 12631.42 268.88 54752.28 88888.00 2013-12-01 17:33:50.250 335 12631.48 268.88 54752.25 88888.00 2013-12-01 17:33:50.375 335 12631.45 268.88 54752.25 88888.00 2013-12-01 17:33:50.500 335 12631.45 268.88 54752.20 88888.00 2013-12-01 17:33:50.625 335 12631.48 268.85 54752.22 88888.00 2013-12-01 17:33:50.750 335 12631.48 268.88 54752.25 88888.00 2013-12-01 17:33:50.875 335 12631.48 268.88 54752.22 88888.00 2013-12-01 17:33:51.000 335 12631.48 268.90 54752.25 88888.00 2013-12-01 17:33:51.125 335 12631.48 268.90 54752.28 88888.00 2013-12-01 17:33:51.250 335 12631.42 268.85 54752.28 88888.00 2013-12-01 17:33:51.375 335 12631.45 268.85 54752.25 88888.00 2013-12-01 17:33:51.500 335 12631.52 268.88 54752.25 88888.00 2013-12-01 17:33:51.625 335 12631.52 268.85 54752.22 88888.00 2013-12-01 17:33:51.750 335 12631.50 268.85 54752.22 88888.00 2013-12-01 17:33:51.875 335 12631.45 268.85 54752.22 88888.00 2013-12-01 17:33:52.000 335 12631.48 268.82 54752.25 88888.00 2013-12-01 17:33:52.125 335 12631.45 268.85 54752.25 88888.00 2013-12-01 17:33:52.250 335 12631.42 268.85 54752.25 88888.00 2013-12-01 17:33:52.375 335 12631.45 268.85 54752.22 88888.00 2013-12-01 17:33:52.500 335 12631.40 268.85 54752.22 88888.00 2013-12-01 17:33:52.625 335 12631.42 268.85 54752.28 88888.00 2013-12-01 17:33:52.750 335 12631.45 268.85 54752.28 88888.00 2013-12-01 17:33:52.875 335 12631.48 268.88 54752.28 88888.00 2013-12-01 17:33:53.000 335 12631.50 268.82 54752.28 88888.00 2013-12-01 17:33:53.125 335 12631.48 268.82 54752.30 88888.00 2013-12-01 17:33:53.250 335 12631.50 268.82 54752.30 88888.00 2013-12-01 17:33:53.375 335 12631.50 268.82 54752.30 88888.00 2013-12-01 17:33:53.500 335 12631.50 268.82 54752.28 88888.00 2013-12-01 17:33:53.625 335 12631.50 268.82 54752.28 88888.00 2013-12-01 17:33:53.750 335 12631.50 268.85 54752.30 88888.00 2013-12-01 17:33:53.875 335 12631.48 268.85 54752.28 88888.00 2013-12-01 17:33:54.000 335 12631.42 268.85 54752.28 88888.00 2013-12-01 17:33:54.125 335 12631.40 268.85 54752.28 88888.00 2013-12-01 17:33:54.250 335 12631.48 268.85 54752.28 88888.00 2013-12-01 17:33:54.375 335 12631.48 268.85 54752.28 88888.00 2013-12-01 17:33:54.500 335 12631.42 268.82 54752.25 88888.00 2013-12-01 17:33:54.625 335 12631.42 268.80 54752.28 88888.00 2013-12-01 17:33:54.750 335 12631.45 268.80 54752.28 88888.00 2013-12-01 17:33:54.875 335 12631.52 268.77 54752.25 88888.00 2013-12-01 17:33:55.000 335 12631.58 268.80 54752.22 88888.00 2013-12-01 17:33:55.125 335 12631.58 268.82 54752.25 88888.00 2013-12-01 17:33:55.250 335 12631.48 268.80 54752.28 88888.00 2013-12-01 17:33:55.375 335 12631.50 268.82 54752.25 88888.00 2013-12-01 17:33:55.500 335 12631.52 268.82 54752.30 88888.00 2013-12-01 17:33:55.625 335 12631.52 268.80 54752.28 88888.00 2013-12-01 17:33:55.750 335 12631.50 268.80 54752.25 88888.00 2013-12-01 17:33:55.875 335 12631.52 268.77 54752.28 88888.00 2013-12-01 17:33:56.000 335 12631.55 268.80 54752.28 88888.00 2013-12-01 17:33:56.125 335 12631.55 268.80 54752.28 88888.00 2013-12-01 17:33:56.250 335 12631.48 268.77 54752.28 88888.00 2013-12-01 17:33:56.375 335 12631.48 268.77 54752.28 88888.00 2013-12-01 17:33:56.500 335 12631.42 268.77 54752.28 88888.00 2013-12-01 17:33:56.625 335 12631.45 268.77 54752.28 88888.00 2013-12-01 17:33:56.750 335 12631.50 268.77 54752.28 88888.00 2013-12-01 17:33:56.875 335 12631.55 268.80 54752.28 88888.00 2013-12-01 17:33:57.000 335 12631.50 268.80 54752.25 88888.00 2013-12-01 17:33:57.125 335 12631.45 268.77 54752.28 88888.00 2013-12-01 17:33:57.250 335 12631.48 268.80 54752.30 88888.00 2013-12-01 17:33:57.375 335 12631.42 268.80 54752.28 88888.00 2013-12-01 17:33:57.500 335 12631.48 268.80 54752.28 88888.00 2013-12-01 17:33:57.625 335 12631.52 268.80 54752.28 88888.00 2013-12-01 17:33:57.750 335 12631.48 268.77 54752.25 88888.00 2013-12-01 17:33:57.875 335 12631.48 268.77 54752.25 88888.00 2013-12-01 17:33:58.000 335 12631.50 268.77 54752.25 88888.00 2013-12-01 17:33:58.125 335 12631.52 268.77 54752.28 88888.00 2013-12-01 17:33:58.250 335 12631.52 268.80 54752.28 88888.00 2013-12-01 17:33:58.375 335 12631.52 268.80 54752.28 88888.00 2013-12-01 17:33:58.500 335 12631.50 268.75 54752.25 88888.00 2013-12-01 17:33:58.625 335 12631.50 268.73 54752.22 88888.00 2013-12-01 17:33:58.750 335 12631.50 268.75 54752.25 88888.00 2013-12-01 17:33:58.875 335 12631.45 268.80 54752.28 88888.00 2013-12-01 17:33:59.000 335 12631.38 268.80 54752.28 88888.00 2013-12-01 17:33:59.125 335 12631.30 268.77 54752.28 88888.00 2013-12-01 17:33:59.250 335 12631.30 268.77 54752.28 88888.00 2013-12-01 17:33:59.375 335 12631.38 268.77 54752.25 88888.00 2013-12-01 17:33:59.500 335 12631.38 268.75 54752.25 88888.00 2013-12-01 17:33:59.625 335 12631.38 268.75 54752.22 88888.00 2013-12-01 17:33:59.750 335 12631.38 268.77 54752.28 88888.00 2013-12-01 17:33:59.875 335 12631.42 268.80 54752.28 88888.00 2013-12-01 17:34:00.000 335 12631.38 268.80 54752.28 88888.00 2013-12-01 17:34:00.125 335 12631.33 268.80 54752.25 88888.00 2013-12-01 17:34:00.250 335 12631.35 268.77 54752.25 88888.00 2013-12-01 17:34:00.375 335 12631.45 268.80 54752.25 88888.00 2013-12-01 17:34:00.500 335 12631.48 268.77 54752.28 88888.00 2013-12-01 17:34:00.625 335 12631.38 268.77 54752.28 88888.00 2013-12-01 17:34:00.750 335 12631.33 268.77 54752.28 88888.00 2013-12-01 17:34:00.875 335 12631.33 268.77 54752.25 88888.00 2013-12-01 17:34:01.000 335 12631.27 268.77 54752.22 88888.00 2013-12-01 17:34:01.125 335 12631.25 268.77 54752.22 88888.00 2013-12-01 17:34:01.250 335 12631.25 268.75 54752.25 88888.00 2013-12-01 17:34:01.375 335 12631.30 268.75 54752.25 88888.00 2013-12-01 17:34:01.500 335 12631.33 268.77 54752.28 88888.00 2013-12-01 17:34:01.625 335 12631.38 268.75 54752.28 88888.00 2013-12-01 17:34:01.750 335 12631.38 268.75 54752.25 88888.00 2013-12-01 17:34:01.875 335 12631.40 268.75 54752.25 88888.00 2013-12-01 17:34:02.000 335 12631.35 268.75 54752.22 88888.00 2013-12-01 17:34:02.125 335 12631.30 268.75 54752.28 88888.00 2013-12-01 17:34:02.250 335 12631.33 268.75 54752.28 88888.00 2013-12-01 17:34:02.375 335 12631.40 268.75 54752.28 88888.00 2013-12-01 17:34:02.500 335 12631.38 268.75 54752.25 88888.00 2013-12-01 17:34:02.625 335 12631.38 268.75 54752.25 88888.00 2013-12-01 17:34:02.750 335 12631.40 268.77 54752.25 88888.00 2013-12-01 17:34:02.875 335 12631.40 268.75 54752.22 88888.00 2013-12-01 17:34:03.000 335 12631.40 268.70 54752.25 88888.00 2013-12-01 17:34:03.125 335 12631.38 268.73 54752.28 88888.00 2013-12-01 17:34:03.250 335 12631.35 268.75 54752.28 88888.00 2013-12-01 17:34:03.375 335 12631.33 268.75 54752.28 88888.00 2013-12-01 17:34:03.500 335 12631.38 268.75 54752.28 88888.00 2013-12-01 17:34:03.625 335 12631.38 268.73 54752.25 88888.00 2013-12-01 17:34:03.750 335 12631.38 268.73 54752.28 88888.00 2013-12-01 17:34:03.875 335 12631.35 268.73 54752.22 88888.00 2013-12-01 17:34:04.000 335 12631.35 268.73 54752.25 88888.00 2013-12-01 17:34:04.125 335 12631.40 268.73 54752.25 88888.00 2013-12-01 17:34:04.250 335 12631.40 268.73 54752.28 88888.00 2013-12-01 17:34:04.375 335 12631.38 268.75 54752.25 88888.00 2013-12-01 17:34:04.500 335 12631.33 268.75 54752.30 88888.00 2013-12-01 17:34:04.625 335 12631.33 268.75 54752.28 88888.00 2013-12-01 17:34:04.750 335 12631.33 268.75 54752.28 88888.00 2013-12-01 17:34:04.875 335 12631.35 268.73 54752.25 88888.00 2013-12-01 17:34:05.000 335 12631.35 268.75 54752.22 88888.00 2013-12-01 17:34:05.125 335 12631.30 268.77 54752.28 88888.00 2013-12-01 17:34:05.250 335 12631.30 268.75 54752.28 88888.00 2013-12-01 17:34:05.375 335 12631.25 268.75 54752.28 88888.00 2013-12-01 17:34:05.500 335 12631.23 268.75 54752.25 88888.00 2013-12-01 17:34:05.625 335 12631.27 268.75 54752.25 88888.00 2013-12-01 17:34:05.750 335 12631.33 268.75 54752.25 88888.00 2013-12-01 17:34:05.875 335 12631.27 268.75 54752.25 88888.00 2013-12-01 17:34:06.000 335 12631.25 268.77 54752.25 88888.00 2013-12-01 17:34:06.125 335 12631.23 268.77 54752.25 88888.00 2013-12-01 17:34:06.250 335 12631.20 268.73 54752.22 88888.00 2013-12-01 17:34:06.375 335 12631.27 268.75 54752.25 88888.00 2013-12-01 17:34:06.500 335 12631.25 268.75 54752.25 88888.00 2013-12-01 17:34:06.625 335 12631.23 268.75 54752.28 88888.00 2013-12-01 17:34:06.750 335 12631.27 268.77 54752.25 88888.00 2013-12-01 17:34:06.875 335 12631.33 268.77 54752.22 88888.00 2013-12-01 17:34:07.000 335 12631.35 268.77 54752.22 88888.00 2013-12-01 17:34:07.125 335 12631.30 268.77 54752.28 88888.00 2013-12-01 17:34:07.250 335 12631.27 268.82 54752.25 88888.00 2013-12-01 17:34:07.375 335 12631.30 268.82 54752.28 88888.00 2013-12-01 17:34:07.500 335 12631.30 268.80 54752.25 88888.00 2013-12-01 17:34:07.625 335 12631.27 268.80 54752.22 88888.00 2013-12-01 17:34:07.750 335 12631.23 268.80 54752.22 88888.00 2013-12-01 17:34:07.875 335 12631.23 268.80 54752.22 88888.00 2013-12-01 17:34:08.000 335 12631.23 268.77 54752.20 88888.00 2013-12-01 17:34:08.125 335 12631.25 268.77 54752.22 88888.00 2013-12-01 17:34:08.250 335 12631.27 268.77 54752.25 88888.00 2013-12-01 17:34:08.375 335 12631.27 268.77 54752.25 88888.00 2013-12-01 17:34:08.500 335 12631.27 268.77 54752.25 88888.00 2013-12-01 17:34:08.625 335 12631.25 268.77 54752.25 88888.00 2013-12-01 17:34:08.750 335 12631.23 268.77 54752.25 88888.00 2013-12-01 17:34:08.875 335 12631.33 268.77 54752.25 88888.00 2013-12-01 17:34:09.000 335 12631.33 268.77 54752.28 88888.00 2013-12-01 17:34:09.125 335 12631.25 268.77 54752.28 88888.00 2013-12-01 17:34:09.250 335 12631.25 268.77 54752.22 88888.00 2013-12-01 17:34:09.375 335 12631.23 268.77 54752.22 88888.00 2013-12-01 17:34:09.500 335 12631.23 268.77 54752.22 88888.00 2013-12-01 17:34:09.625 335 12631.25 268.75 54752.25 88888.00 2013-12-01 17:34:09.750 335 12631.30 268.77 54752.25 88888.00 2013-12-01 17:34:09.875 335 12631.35 268.77 54752.22 88888.00 2013-12-01 17:34:10.000 335 12631.30 268.77 54752.22 88888.00 2013-12-01 17:34:10.125 335 12631.33 268.82 54752.22 88888.00 2013-12-01 17:34:10.250 335 12631.40 268.77 54752.22 88888.00 2013-12-01 17:34:10.375 335 12631.45 268.77 54752.20 88888.00 2013-12-01 17:34:10.500 335 12631.38 268.77 54752.20 88888.00 2013-12-01 17:34:10.625 335 12631.38 268.75 54752.20 88888.00 2013-12-01 17:34:10.750 335 12631.38 268.80 54752.20 88888.00 2013-12-01 17:34:10.875 335 12631.38 268.82 54752.22 88888.00 2013-12-01 17:34:11.000 335 12631.35 268.82 54752.25 88888.00 2013-12-01 17:34:11.125 335 12631.33 268.80 54752.22 88888.00 2013-12-01 17:34:11.250 335 12631.33 268.80 54752.20 88888.00 2013-12-01 17:34:11.375 335 12631.38 268.80 54752.22 88888.00 2013-12-01 17:34:11.500 335 12631.35 268.80 54752.22 88888.00 2013-12-01 17:34:11.625 335 12631.33 268.82 54752.25 88888.00 2013-12-01 17:34:11.750 335 12631.30 268.82 54752.25 88888.00 2013-12-01 17:34:11.875 335 12631.27 268.80 54752.25 88888.00 2013-12-01 17:34:12.000 335 12631.27 268.80 54752.22 88888.00 2013-12-01 17:34:12.125 335 12631.30 268.80 54752.22 88888.00 2013-12-01 17:34:12.250 335 12631.30 268.82 54752.22 88888.00 2013-12-01 17:34:12.375 335 12631.30 268.85 54752.22 88888.00 2013-12-01 17:34:12.500 335 12631.25 268.82 54752.20 88888.00 2013-12-01 17:34:12.625 335 12631.25 268.82 54752.22 88888.00 2013-12-01 17:34:12.750 335 12631.27 268.85 54752.22 88888.00 2013-12-01 17:34:12.875 335 12631.30 268.85 54752.22 88888.00 2013-12-01 17:34:13.000 335 12631.27 268.82 54752.20 88888.00 2013-12-01 17:34:13.125 335 12631.23 268.82 54752.20 88888.00 2013-12-01 17:34:13.250 335 12631.20 268.82 54752.18 88888.00 2013-12-01 17:34:13.375 335 12631.23 268.82 54752.15 88888.00 2013-12-01 17:34:13.500 335 12631.23 268.82 54752.15 88888.00 2013-12-01 17:34:13.625 335 12631.25 268.82 54752.18 88888.00 2013-12-01 17:34:13.750 335 12631.27 268.82 54752.20 88888.00 2013-12-01 17:34:13.875 335 12631.30 268.88 54752.20 88888.00 2013-12-01 17:34:14.000 335 12631.33 268.82 54752.18 88888.00 2013-12-01 17:34:14.125 335 12631.38 268.85 54752.18 88888.00 2013-12-01 17:34:14.250 335 12631.35 268.85 54752.20 88888.00 2013-12-01 17:34:14.375 335 12631.33 268.85 54752.20 88888.00 2013-12-01 17:34:14.500 335 12631.27 268.85 54752.18 88888.00 2013-12-01 17:34:14.625 335 12631.30 268.85 54752.18 88888.00 2013-12-01 17:34:14.750 335 12631.30 268.85 54752.20 88888.00 2013-12-01 17:34:14.875 335 12631.25 268.85 54752.20 88888.00 2013-12-01 17:34:15.000 335 12631.25 268.88 54752.22 88888.00 2013-12-01 17:34:15.125 335 12631.25 268.88 54752.20 88888.00 2013-12-01 17:34:15.250 335 12631.20 268.85 54752.20 88888.00 2013-12-01 17:34:15.375 335 12631.25 268.88 54752.18 88888.00 2013-12-01 17:34:15.500 335 12631.30 268.90 54752.20 88888.00 2013-12-01 17:34:15.625 335 12631.33 268.90 54752.20 88888.00 2013-12-01 17:34:15.750 335 12631.23 268.90 54752.20 88888.00 2013-12-01 17:34:15.875 335 12631.20 268.85 54752.20 88888.00 2013-12-01 17:34:16.000 335 12631.23 268.88 54752.15 88888.00 2013-12-01 17:34:16.125 335 12631.30 268.88 54752.18 88888.00 2013-12-01 17:34:16.250 335 12631.35 268.88 54752.18 88888.00 2013-12-01 17:34:16.375 335 12631.40 268.90 54752.18 88888.00 2013-12-01 17:34:16.500 335 12631.38 268.88 54752.15 88888.00 2013-12-01 17:34:16.625 335 12631.48 268.88 54752.15 88888.00 2013-12-01 17:34:16.750 335 12631.48 268.88 54752.15 88888.00 2013-12-01 17:34:16.875 335 12631.40 268.88 54752.18 88888.00 2013-12-01 17:34:17.000 335 12631.40 268.88 54752.15 88888.00 2013-12-01 17:34:17.125 335 12631.45 268.90 54752.20 88888.00 2013-12-01 17:34:17.250 335 12631.42 268.90 54752.18 88888.00 2013-12-01 17:34:17.375 335 12631.42 268.90 54752.20 88888.00 2013-12-01 17:34:17.500 335 12631.45 268.85 54752.18 88888.00 2013-12-01 17:34:17.625 335 12631.42 268.85 54752.18 88888.00 2013-12-01 17:34:17.750 335 12631.35 268.88 54752.15 88888.00 2013-12-01 17:34:17.875 335 12631.35 268.90 54752.18 88888.00 2013-12-01 17:34:18.000 335 12631.38 268.90 54752.15 88888.00 2013-12-01 17:34:18.125 335 12631.35 268.88 54752.18 88888.00 2013-12-01 17:34:18.250 335 12631.30 268.88 54752.15 88888.00 2013-12-01 17:34:18.375 335 12631.33 268.90 54752.18 88888.00 2013-12-01 17:34:18.500 335 12631.30 268.90 54752.15 88888.00 2013-12-01 17:34:18.625 335 12631.33 268.90 54752.15 88888.00 2013-12-01 17:34:18.750 335 12631.30 268.85 54752.18 88888.00 2013-12-01 17:34:18.875 335 12631.30 268.90 54752.18 88888.00 2013-12-01 17:34:19.000 335 12631.30 268.93 54752.18 88888.00 2013-12-01 17:34:19.125 335 12631.30 268.90 54752.18 88888.00 2013-12-01 17:34:19.250 335 12631.30 268.90 54752.18 88888.00 2013-12-01 17:34:19.375 335 12631.38 268.90 54752.18 88888.00 2013-12-01 17:34:19.500 335 12631.40 268.88 54752.15 88888.00 2013-12-01 17:34:19.625 335 12631.38 268.85 54752.12 88888.00 2013-12-01 17:34:19.750 335 12631.35 268.85 54752.18 88888.00 2013-12-01 17:34:19.875 335 12631.38 268.88 54752.20 88888.00 2013-12-01 17:34:20.000 335 12631.42 268.90 54752.18 88888.00 2013-12-01 17:34:20.125 335 12631.40 268.88 54752.18 88888.00 2013-12-01 17:34:20.250 335 12631.38 268.85 54752.18 88888.00 2013-12-01 17:34:20.375 335 12631.40 268.88 54752.18 88888.00 2013-12-01 17:34:20.500 335 12631.42 268.88 54752.20 88888.00 2013-12-01 17:34:20.625 335 12631.38 268.90 54752.18 88888.00 2013-12-01 17:34:20.750 335 12631.38 268.93 54752.18 88888.00 2013-12-01 17:34:20.875 335 12631.35 268.90 54752.18 88888.00 2013-12-01 17:34:21.000 335 12631.33 268.90 54752.15 88888.00 2013-12-01 17:34:21.125 335 12631.33 268.90 54752.15 88888.00 2013-12-01 17:34:21.250 335 12631.30 268.90 54752.15 88888.00 2013-12-01 17:34:21.375 335 12631.33 268.90 54752.20 88888.00 2013-12-01 17:34:21.500 335 12631.38 268.90 54752.18 88888.00 2013-12-01 17:34:21.625 335 12631.38 268.88 54752.18 88888.00 2013-12-01 17:34:21.750 335 12631.33 268.90 54752.15 88888.00 2013-12-01 17:34:21.875 335 12631.35 268.88 54752.15 88888.00 2013-12-01 17:34:22.000 335 12631.35 268.90 54752.15 88888.00 2013-12-01 17:34:22.125 335 12631.38 268.95 54752.18 88888.00 2013-12-01 17:34:22.250 335 12631.35 268.93 54752.18 88888.00 2013-12-01 17:34:22.375 335 12631.40 268.90 54752.15 88888.00 2013-12-01 17:34:22.500 335 12631.30 268.90 54752.12 88888.00 2013-12-01 17:34:22.625 335 12631.27 268.90 54752.15 88888.00 2013-12-01 17:34:22.750 335 12631.27 268.90 54752.18 88888.00 2013-12-01 17:34:22.875 335 12631.33 268.88 54752.18 88888.00 2013-12-01 17:34:23.000 335 12631.33 268.88 54752.15 88888.00 2013-12-01 17:34:23.125 335 12631.27 268.90 54752.18 88888.00 2013-12-01 17:34:23.250 335 12631.27 268.90 54752.18 88888.00 2013-12-01 17:34:23.375 335 12631.27 268.90 54752.18 88888.00 2013-12-01 17:34:23.500 335 12631.30 268.90 54752.15 88888.00 2013-12-01 17:34:23.625 335 12631.27 268.93 54752.18 88888.00 2013-12-01 17:34:23.750 335 12631.25 268.93 54752.18 88888.00 2013-12-01 17:34:23.875 335 12631.23 268.93 54752.18 88888.00 2013-12-01 17:34:24.000 335 12631.23 268.93 54752.15 88888.00 2013-12-01 17:34:24.125 335 12631.25 268.93 54752.20 88888.00 2013-12-01 17:34:24.250 335 12631.20 268.95 54752.20 88888.00 2013-12-01 17:34:24.375 335 12631.17 268.98 54752.20 88888.00 2013-12-01 17:34:24.500 335 12631.17 268.95 54752.18 88888.00 2013-12-01 17:34:24.625 335 12631.12 268.93 54752.18 88888.00 2013-12-01 17:34:24.750 335 12631.02 268.90 54752.15 88888.00 2013-12-01 17:34:24.875 335 12631.05 268.90 54752.15 88888.00 2013-12-01 17:34:25.000 335 12631.10 268.90 54752.18 88888.00 2013-12-01 17:34:25.125 335 12631.15 268.93 54752.22 88888.00 2013-12-01 17:34:25.250 335 12631.20 268.95 54752.20 88888.00 2013-12-01 17:34:25.375 335 12631.17 268.95 54752.18 88888.00 2013-12-01 17:34:25.500 335 12631.12 268.90 54752.20 88888.00 2013-12-01 17:34:25.625 335 12631.08 268.90 54752.20 88888.00 2013-12-01 17:34:25.750 335 12631.15 268.93 54752.18 88888.00 2013-12-01 17:34:25.875 335 12631.15 268.93 54752.20 88888.00 2013-12-01 17:34:26.000 335 12631.15 268.95 54752.18 88888.00 2013-12-01 17:34:26.125 335 12631.10 268.95 54752.18 88888.00 2013-12-01 17:34:26.250 335 12631.05 268.90 54752.18 88888.00 2013-12-01 17:34:26.375 335 12631.10 268.90 54752.18 88888.00 2013-12-01 17:34:26.500 335 12631.10 268.93 54752.20 88888.00 2013-12-01 17:34:26.625 335 12631.08 268.95 54752.22 88888.00 2013-12-01 17:34:26.750 335 12631.12 268.95 54752.22 88888.00 2013-12-01 17:34:26.875 335 12631.12 268.93 54752.20 88888.00 2013-12-01 17:34:27.000 335 12631.12 268.90 54752.18 88888.00 2013-12-01 17:34:27.125 335 12631.15 268.90 54752.18 88888.00 2013-12-01 17:34:27.250 335 12631.17 268.93 54752.18 88888.00 2013-12-01 17:34:27.375 335 12631.20 268.93 54752.18 88888.00 2013-12-01 17:34:27.500 335 12631.15 268.95 54752.20 88888.00 2013-12-01 17:34:27.625 335 12631.08 268.95 54752.20 88888.00 2013-12-01 17:34:27.750 335 12631.05 268.93 54752.18 88888.00 2013-12-01 17:34:27.875 335 12631.12 268.93 54752.15 88888.00 2013-12-01 17:34:28.000 335 12631.12 268.93 54752.15 88888.00 2013-12-01 17:34:28.125 335 12631.12 268.95 54752.15 88888.00 2013-12-01 17:34:28.250 335 12631.05 268.93 54752.18 88888.00 2013-12-01 17:34:28.375 335 12631.05 268.95 54752.18 88888.00 2013-12-01 17:34:28.500 335 12631.12 268.95 54752.20 88888.00 2013-12-01 17:34:28.625 335 12631.15 268.95 54752.20 88888.00 2013-12-01 17:34:28.750 335 12631.15 268.98 54752.22 88888.00 2013-12-01 17:34:28.875 335 12631.20 268.98 54752.20 88888.00 2013-12-01 17:34:29.000 335 12631.20 268.98 54752.20 88888.00 2013-12-01 17:34:29.125 335 12631.15 268.95 54752.20 88888.00 2013-12-01 17:34:29.250 335 12631.10 268.98 54752.22 88888.00 2013-12-01 17:34:29.375 335 12631.08 269.00 54752.20 88888.00 2013-12-01 17:34:29.500 335 12631.15 268.98 54752.22 88888.00 2013-12-01 17:34:29.625 335 12631.12 269.00 54752.22 88888.00 2013-12-01 17:34:29.750 335 12631.15 269.00 54752.22 88888.00 2013-12-01 17:34:29.875 335 12631.20 269.00 54752.25 88888.00 2013-12-01 17:34:30.000 335 12631.17 268.98 54752.22 88888.00 2013-12-01 17:34:30.125 335 12631.12 269.00 54752.25 88888.00 2013-12-01 17:34:30.250 335 12631.12 269.00 54752.25 88888.00 2013-12-01 17:34:30.375 335 12631.10 269.00 54752.22 88888.00 2013-12-01 17:34:30.500 335 12631.05 268.98 54752.20 88888.00 2013-12-01 17:34:30.625 335 12631.05 268.98 54752.20 88888.00 2013-12-01 17:34:30.750 335 12631.00 269.00 54752.22 88888.00 2013-12-01 17:34:30.875 335 12631.00 269.00 54752.20 88888.00 2013-12-01 17:34:31.000 335 12631.10 269.02 54752.22 88888.00 2013-12-01 17:34:31.125 335 12631.12 269.02 54752.25 88888.00 2013-12-01 17:34:31.250 335 12631.05 268.98 54752.22 88888.00 2013-12-01 17:34:31.375 335 12630.98 268.98 54752.20 88888.00 2013-12-01 17:34:31.500 335 12630.98 268.98 54752.20 88888.00 2013-12-01 17:34:31.625 335 12631.02 269.00 54752.20 88888.00 2013-12-01 17:34:31.750 335 12631.05 269.02 54752.20 88888.00 2013-12-01 17:34:31.875 335 12631.00 269.02 54752.22 88888.00 2013-12-01 17:34:32.000 335 12631.02 269.05 54752.20 88888.00 2013-12-01 17:34:32.125 335 12631.08 269.05 54752.22 88888.00 2013-12-01 17:34:32.250 335 12631.00 269.05 54752.22 88888.00 2013-12-01 17:34:32.375 335 12630.98 269.02 54752.22 88888.00 2013-12-01 17:34:32.500 335 12630.98 269.02 54752.22 88888.00 2013-12-01 17:34:32.625 335 12631.00 269.02 54752.20 88888.00 2013-12-01 17:34:32.750 335 12630.95 269.02 54752.20 88888.00 2013-12-01 17:34:32.875 335 12630.85 269.00 54752.20 88888.00 2013-12-01 17:34:33.000 335 12630.90 269.02 54752.22 88888.00 2013-12-01 17:34:33.125 335 12630.92 269.02 54752.22 88888.00 2013-12-01 17:34:33.250 335 12630.85 269.02 54752.22 88888.00 2013-12-01 17:34:33.375 335 12630.83 269.05 54752.20 88888.00 2013-12-01 17:34:33.500 335 12630.80 269.05 54752.20 88888.00 2013-12-01 17:34:33.625 335 12630.83 269.05 54752.18 88888.00 2013-12-01 17:34:33.750 335 12630.95 269.05 54752.20 88888.00 2013-12-01 17:34:33.875 335 12630.98 269.02 54752.20 88888.00 2013-12-01 17:34:34.000 335 12630.95 269.02 54752.20 88888.00 2013-12-01 17:34:34.125 335 12630.88 269.05 54752.20 88888.00 2013-12-01 17:34:34.250 335 12630.83 269.02 54752.20 88888.00 2013-12-01 17:34:34.375 335 12630.85 269.05 54752.22 88888.00 2013-12-01 17:34:34.500 335 12630.85 269.07 54752.18 88888.00 2013-12-01 17:34:34.625 335 12630.88 269.07 54752.20 88888.00 2013-12-01 17:34:34.750 335 12630.92 269.07 54752.20 88888.00 2013-12-01 17:34:34.875 335 12630.85 269.05 54752.22 88888.00 2013-12-01 17:34:35.000 335 12630.80 269.02 54752.18 88888.00 2013-12-01 17:34:35.125 335 12630.80 269.05 54752.18 88888.00 2013-12-01 17:34:35.250 335 12630.85 269.07 54752.20 88888.00 2013-12-01 17:34:35.375 335 12630.83 269.07 54752.20 88888.00 2013-12-01 17:34:35.500 335 12630.80 269.07 54752.20 88888.00 2013-12-01 17:34:35.625 335 12630.83 269.05 54752.15 88888.00 2013-12-01 17:34:35.750 335 12630.85 269.05 54752.20 88888.00 2013-12-01 17:34:35.875 335 12630.90 269.05 54752.22 88888.00 2013-12-01 17:34:36.000 335 12630.88 269.05 54752.20 88888.00 2013-12-01 17:34:36.125 335 12630.85 269.02 54752.20 88888.00 2013-12-01 17:34:36.250 335 12630.85 269.02 54752.22 88888.00 2013-12-01 17:34:36.375 335 12630.88 269.02 54752.20 88888.00 2013-12-01 17:34:36.500 335 12630.85 269.02 54752.20 88888.00 2013-12-01 17:34:36.625 335 12630.90 269.05 54752.22 88888.00 2013-12-01 17:34:36.750 335 12630.95 269.07 54752.20 88888.00 2013-12-01 17:34:36.875 335 12630.92 269.07 54752.20 88888.00 2013-12-01 17:34:37.000 335 12630.88 269.07 54752.20 88888.00 2013-12-01 17:34:37.125 335 12630.92 269.07 54752.22 88888.00 2013-12-01 17:34:37.250 335 12630.90 269.07 54752.22 88888.00 2013-12-01 17:34:37.375 335 12630.85 269.05 54752.20 88888.00 2013-12-01 17:34:37.500 335 12630.85 269.05 54752.20 88888.00 2013-12-01 17:34:37.625 335 12630.90 269.05 54752.22 88888.00 2013-12-01 17:34:37.750 335 12630.85 269.07 54752.20 88888.00 2013-12-01 17:34:37.875 335 12630.80 269.07 54752.22 88888.00 2013-12-01 17:34:38.000 335 12630.83 269.05 54752.22 88888.00 2013-12-01 17:34:38.125 335 12630.88 269.05 54752.25 88888.00 2013-12-01 17:34:38.250 335 12630.85 269.05 54752.22 88888.00 2013-12-01 17:34:38.375 335 12630.88 269.07 54752.20 88888.00 2013-12-01 17:34:38.500 335 12630.83 269.05 54752.22 88888.00 2013-12-01 17:34:38.625 335 12630.80 269.07 54752.25 88888.00 2013-12-01 17:34:38.750 335 12630.80 269.07 54752.22 88888.00 2013-12-01 17:34:38.875 335 12630.77 269.10 54752.22 88888.00 2013-12-01 17:34:39.000 335 12630.77 269.07 54752.20 88888.00 2013-12-01 17:34:39.125 335 12630.75 269.07 54752.22 88888.00 2013-12-01 17:34:39.250 335 12630.75 269.10 54752.22 88888.00 2013-12-01 17:34:39.375 335 12630.80 269.07 54752.22 88888.00 2013-12-01 17:34:39.500 335 12630.83 269.07 54752.22 88888.00 2013-12-01 17:34:39.625 335 12630.77 269.07 54752.22 88888.00 2013-12-01 17:34:39.750 335 12630.80 269.10 54752.22 88888.00 2013-12-01 17:34:39.875 335 12630.88 269.10 54752.20 88888.00 2013-12-01 17:34:40.000 335 12630.90 269.07 54752.18 88888.00 2013-12-01 17:34:40.125 335 12630.88 269.05 54752.20 88888.00 2013-12-01 17:34:40.250 335 12630.85 269.05 54752.22 88888.00 2013-12-01 17:34:40.375 335 12630.90 269.07 54752.22 88888.00 2013-12-01 17:34:40.500 335 12630.85 269.12 54752.20 88888.00 2013-12-01 17:34:40.625 335 12630.80 269.10 54752.20 88888.00 2013-12-01 17:34:40.750 335 12630.75 269.10 54752.20 88888.00 2013-12-01 17:34:40.875 335 12630.75 269.07 54752.22 88888.00 2013-12-01 17:34:41.000 335 12630.75 269.07 54752.20 88888.00 2013-12-01 17:34:41.125 335 12630.75 269.12 54752.22 88888.00 2013-12-01 17:34:41.250 335 12630.73 269.12 54752.22 88888.00 2013-12-01 17:34:41.375 335 12630.75 269.10 54752.22 88888.00 2013-12-01 17:34:41.500 335 12630.70 269.12 54752.20 88888.00 2013-12-01 17:34:41.625 335 12630.75 269.15 54752.22 88888.00 2013-12-01 17:34:41.750 335 12630.83 269.18 54752.22 88888.00 2013-12-01 17:34:41.875 335 12630.77 269.15 54752.25 88888.00 2013-12-01 17:34:42.000 335 12630.73 269.18 54752.22 88888.00 2013-12-01 17:34:42.125 335 12630.73 269.12 54752.22 88888.00 2013-12-01 17:34:42.250 335 12630.67 269.10 54752.22 88888.00 2013-12-01 17:34:42.375 335 12630.65 269.15 54752.20 88888.00 2013-12-01 17:34:42.500 335 12630.67 269.18 54752.22 88888.00 2013-12-01 17:34:42.625 335 12630.75 269.15 54752.22 88888.00 2013-12-01 17:34:42.750 335 12630.75 269.12 54752.20 88888.00 2013-12-01 17:34:42.875 335 12630.75 269.12 54752.18 88888.00 2013-12-01 17:34:43.000 335 12630.77 269.15 54752.18 88888.00 2013-12-01 17:34:43.125 335 12630.73 269.12 54752.22 88888.00 2013-12-01 17:34:43.250 335 12630.73 269.12 54752.22 88888.00 2013-12-01 17:34:43.375 335 12630.75 269.15 54752.20 88888.00 2013-12-01 17:34:43.500 335 12630.77 269.15 54752.20 88888.00 2013-12-01 17:34:43.625 335 12630.73 269.15 54752.20 88888.00 2013-12-01 17:34:43.750 335 12630.70 269.15 54752.20 88888.00 2013-12-01 17:34:43.875 335 12630.75 269.15 54752.18 88888.00 2013-12-01 17:34:44.000 335 12630.75 269.15 54752.20 88888.00 2013-12-01 17:34:44.125 335 12630.75 269.15 54752.22 88888.00 2013-12-01 17:34:44.250 335 12630.73 269.15 54752.22 88888.00 2013-12-01 17:34:44.375 335 12630.77 269.18 54752.20 88888.00 2013-12-01 17:34:44.500 335 12630.80 269.18 54752.20 88888.00 2013-12-01 17:34:44.625 335 12630.75 269.20 54752.18 88888.00 2013-12-01 17:34:44.750 335 12630.75 269.20 54752.18 88888.00 2013-12-01 17:34:44.875 335 12630.73 269.18 54752.18 88888.00 2013-12-01 17:34:45.000 335 12630.73 269.20 54752.18 88888.00 2013-12-01 17:34:45.125 335 12630.70 269.23 54752.20 88888.00 2013-12-01 17:34:45.250 335 12630.67 269.18 54752.20 88888.00 2013-12-01 17:34:45.375 335 12630.70 269.18 54752.18 88888.00 2013-12-01 17:34:45.500 335 12630.67 269.15 54752.18 88888.00 2013-12-01 17:34:45.625 335 12630.73 269.18 54752.18 88888.00 2013-12-01 17:34:45.750 335 12630.77 269.18 54752.20 88888.00 2013-12-01 17:34:45.875 335 12630.73 269.18 54752.18 88888.00 2013-12-01 17:34:46.000 335 12630.70 269.15 54752.18 88888.00 2013-12-01 17:34:46.125 335 12630.67 269.15 54752.18 88888.00 2013-12-01 17:34:46.250 335 12630.67 269.15 54752.15 88888.00 2013-12-01 17:34:46.375 335 12630.67 269.20 54752.18 88888.00 2013-12-01 17:34:46.500 335 12630.67 269.23 54752.18 88888.00 2013-12-01 17:34:46.625 335 12630.67 269.20 54752.15 88888.00 2013-12-01 17:34:46.750 335 12630.73 269.18 54752.15 88888.00 2013-12-01 17:34:46.875 335 12630.80 269.18 54752.18 88888.00 2013-12-01 17:34:47.000 335 12630.77 269.15 54752.12 88888.00 2013-12-01 17:34:47.125 335 12630.75 269.15 54752.15 88888.00 2013-12-01 17:34:47.250 335 12630.70 269.20 54752.18 88888.00 2013-12-01 17:34:47.375 335 12630.70 269.20 54752.18 88888.00 2013-12-01 17:34:47.500 335 12630.70 269.23 54752.18 88888.00 2013-12-01 17:34:47.625 335 12630.75 269.23 54752.18 88888.00 2013-12-01 17:34:47.750 335 12630.67 269.18 54752.12 88888.00 2013-12-01 17:34:47.875 335 12630.62 269.20 54752.12 88888.00 2013-12-01 17:34:48.000 335 12630.60 269.18 54752.12 88888.00 2013-12-01 17:34:48.125 335 12630.67 269.20 54752.18 88888.00 2013-12-01 17:34:48.250 335 12630.67 269.23 54752.18 88888.00 2013-12-01 17:34:48.375 335 12630.65 269.23 54752.15 88888.00 2013-12-01 17:34:48.500 335 12630.60 269.20 54752.15 88888.00 2013-12-01 17:34:48.625 335 12630.60 269.20 54752.12 88888.00 2013-12-01 17:34:48.750 335 12630.62 269.20 54752.15 88888.00 2013-12-01 17:34:48.875 335 12630.65 269.25 54752.18 88888.00 2013-12-01 17:34:49.000 335 12630.65 269.20 54752.15 88888.00 2013-12-01 17:34:49.125 335 12630.62 269.20 54752.15 88888.00 2013-12-01 17:34:49.250 335 12630.62 269.20 54752.15 88888.00 2013-12-01 17:34:49.375 335 12630.70 269.23 54752.12 88888.00 2013-12-01 17:34:49.500 335 12630.77 269.23 54752.15 88888.00 2013-12-01 17:34:49.625 335 12630.75 269.23 54752.12 88888.00 2013-12-01 17:34:49.750 335 12630.75 269.23 54752.15 88888.00 2013-12-01 17:34:49.875 335 12630.75 269.20 54752.15 88888.00 2013-12-01 17:34:50.000 335 12630.73 269.20 54752.12 88888.00 2013-12-01 17:34:50.125 335 12630.73 269.20 54752.15 88888.00 2013-12-01 17:34:50.250 335 12630.70 269.20 54752.12 88888.00 2013-12-01 17:34:50.375 335 12630.70 269.20 54752.12 88888.00 2013-12-01 17:34:50.500 335 12630.67 269.20 54752.12 88888.00 2013-12-01 17:34:50.625 335 12630.70 269.23 54752.12 88888.00 2013-12-01 17:34:50.750 335 12630.73 269.23 54752.10 88888.00 2013-12-01 17:34:50.875 335 12630.75 269.20 54752.10 88888.00 2013-12-01 17:34:51.000 335 12630.70 269.18 54752.07 88888.00 2013-12-01 17:34:51.125 335 12630.70 269.23 54752.10 88888.00 2013-12-01 17:34:51.250 335 12630.75 269.23 54752.15 88888.00 2013-12-01 17:34:51.375 335 12630.75 269.27 54752.12 88888.00 2013-12-01 17:34:51.500 335 12630.75 269.27 54752.15 88888.00 2013-12-01 17:34:51.625 335 12630.75 269.23 54752.15 88888.00 2013-12-01 17:34:51.750 335 12630.77 269.25 54752.12 88888.00 2013-12-01 17:34:51.875 335 12630.83 269.30 54752.12 88888.00 2013-12-01 17:34:52.000 335 12630.83 269.27 54752.10 88888.00 2013-12-01 17:34:52.125 335 12630.73 269.25 54752.10 88888.00 2013-12-01 17:34:52.250 335 12630.62 269.25 54752.10 88888.00 2013-12-01 17:34:52.375 335 12630.70 269.25 54752.10 88888.00 2013-12-01 17:34:52.500 335 12630.70 269.25 54752.10 88888.00 2013-12-01 17:34:52.625 335 12630.73 269.30 54752.10 88888.00 2013-12-01 17:34:52.750 335 12630.70 269.27 54752.12 88888.00 2013-12-01 17:34:52.875 335 12630.65 269.27 54752.10 88888.00 2013-12-01 17:34:53.000 335 12630.73 269.25 54752.07 88888.00 2013-12-01 17:34:53.125 335 12630.88 269.27 54752.12 88888.00 2013-12-01 17:34:53.250 335 12630.83 269.27 54752.12 88888.00 2013-12-01 17:34:53.375 335 12630.75 269.30 54752.12 88888.00 2013-12-01 17:34:53.500 335 12630.73 269.30 54752.12 88888.00 2013-12-01 17:34:53.625 335 12630.70 269.30 54752.07 88888.00 2013-12-01 17:34:53.750 335 12630.73 269.30 54752.07 88888.00 2013-12-01 17:34:53.875 335 12630.73 269.30 54752.07 88888.00 2013-12-01 17:34:54.000 335 12630.70 269.27 54752.07 88888.00 2013-12-01 17:34:54.125 335 12630.70 269.27 54752.07 88888.00 2013-12-01 17:34:54.250 335 12630.73 269.30 54752.10 88888.00 2013-12-01 17:34:54.375 335 12630.77 269.35 54752.10 88888.00 2013-12-01 17:34:54.500 335 12630.75 269.30 54752.07 88888.00 2013-12-01 17:34:54.625 335 12630.67 269.30 54752.07 88888.00 2013-12-01 17:34:54.750 335 12630.65 269.32 54752.10 88888.00 2013-12-01 17:34:54.875 335 12630.70 269.32 54752.10 88888.00 2013-12-01 17:34:55.000 335 12630.73 269.30 54752.07 88888.00 2013-12-01 17:34:55.125 335 12630.67 269.32 54752.10 88888.00 2013-12-01 17:34:55.250 335 12630.62 269.32 54752.10 88888.00 2013-12-01 17:34:55.375 335 12630.65 269.32 54752.10 88888.00 2013-12-01 17:34:55.500 335 12630.65 269.32 54752.10 88888.00 2013-12-01 17:34:55.625 335 12630.58 269.32 54752.07 88888.00 2013-12-01 17:34:55.750 335 12630.60 269.32 54752.10 88888.00 2013-12-01 17:34:55.875 335 12630.62 269.32 54752.05 88888.00 2013-12-01 17:34:56.000 335 12630.65 269.32 54752.05 88888.00 2013-12-01 17:34:56.125 335 12630.67 269.32 54752.10 88888.00 2013-12-01 17:34:56.250 335 12630.65 269.30 54752.07 88888.00 2013-12-01 17:34:56.375 335 12630.62 269.27 54752.05 88888.00 2013-12-01 17:34:56.500 335 12630.62 269.32 54752.07 88888.00 2013-12-01 17:34:56.625 335 12630.62 269.35 54752.07 88888.00 2013-12-01 17:34:56.750 335 12630.65 269.40 54752.07 88888.00 2013-12-01 17:34:56.875 335 12630.67 269.38 54752.07 88888.00 2013-12-01 17:34:57.000 335 12630.55 269.38 54752.05 88888.00 2013-12-01 17:34:57.125 335 12630.58 269.32 54752.05 88888.00 2013-12-01 17:34:57.250 335 12630.65 269.38 54752.07 88888.00 2013-12-01 17:34:57.375 335 12630.70 269.40 54752.07 88888.00 2013-12-01 17:34:57.500 335 12630.70 269.40 54752.05 88888.00 2013-12-01 17:34:57.625 335 12630.70 269.43 54752.05 88888.00 2013-12-01 17:34:57.750 335 12630.67 269.43 54752.07 88888.00 2013-12-01 17:34:57.875 335 12630.73 269.43 54752.07 88888.00 2013-12-01 17:34:58.000 335 12630.73 269.43 54752.07 88888.00 2013-12-01 17:34:58.125 335 12630.65 269.40 54752.07 88888.00 2013-12-01 17:34:58.250 335 12630.58 269.38 54752.07 88888.00 2013-12-01 17:34:58.375 335 12630.58 269.43 54752.07 88888.00 2013-12-01 17:34:58.500 335 12630.60 269.45 54752.07 88888.00 2013-12-01 17:34:58.625 335 12630.55 269.45 54752.10 88888.00 2013-12-01 17:34:58.750 335 12630.55 269.45 54752.05 88888.00 2013-12-01 17:34:58.875 335 12630.62 269.48 54752.07 88888.00 2013-12-01 17:34:59.000 335 12630.62 269.45 54752.05 88888.00 2013-12-01 17:34:59.125 335 12630.55 269.43 54752.07 88888.00 2013-12-01 17:34:59.250 335 12630.55 269.43 54752.05 88888.00 2013-12-01 17:34:59.375 335 12630.55 269.45 54752.03 88888.00 2013-12-01 17:34:59.500 335 12630.58 269.48 54752.03 88888.00 2013-12-01 17:34:59.625 335 12630.58 269.48 54752.05 88888.00 2013-12-01 17:34:59.750 335 12630.60 269.48 54752.05 88888.00 2013-12-01 17:34:59.875 335 12630.62 269.48 54752.05 88888.00 2013-12-01 17:35:00.000 335 12630.65 269.45 54752.03 88888.00 2013-12-01 17:35:00.125 335 12630.62 269.48 54752.03 88888.00 2013-12-01 17:35:00.250 335 12630.65 269.50 54752.05 88888.00 2013-12-01 17:35:00.375 335 12630.65 269.50 54752.05 88888.00 2013-12-01 17:35:00.500 335 12630.62 269.50 54752.05 88888.00 2013-12-01 17:35:00.625 335 12630.65 269.50 54752.05 88888.00 2013-12-01 17:35:00.750 335 12630.70 269.50 54752.05 88888.00 2013-12-01 17:35:00.875 335 12630.70 269.50 54752.05 88888.00 2013-12-01 17:35:01.000 335 12630.70 269.48 54752.03 88888.00 2013-12-01 17:35:01.125 335 12630.65 269.50 54752.05 88888.00 2013-12-01 17:35:01.250 335 12630.58 269.50 54752.07 88888.00 2013-12-01 17:35:01.375 335 12630.58 269.50 54752.07 88888.00 2013-12-01 17:35:01.500 335 12630.58 269.52 54752.07 88888.00 2013-12-01 17:35:01.625 335 12630.62 269.52 54752.07 88888.00 2013-12-01 17:35:01.750 335 12630.60 269.50 54752.05 88888.00 2013-12-01 17:35:01.875 335 12630.58 269.50 54752.07 88888.00 2013-12-01 17:35:02.000 335 12630.58 269.50 54752.05 88888.00 2013-12-01 17:35:02.125 335 12630.55 269.52 54752.05 88888.00 2013-12-01 17:35:02.250 335 12630.48 269.52 54752.05 88888.00 2013-12-01 17:35:02.375 335 12630.48 269.55 54752.05 88888.00 2013-12-01 17:35:02.500 335 12630.52 269.57 54752.05 88888.00 2013-12-01 17:35:02.625 335 12630.58 269.57 54752.10 88888.00 2013-12-01 17:35:02.750 335 12630.58 269.57 54752.10 88888.00 2013-12-01 17:35:02.875 335 12630.52 269.57 54752.10 88888.00 2013-12-01 17:35:03.000 335 12630.52 269.60 54752.07 88888.00 2013-12-01 17:35:03.125 335 12630.58 269.60 54752.07 88888.00 2013-12-01 17:35:03.250 335 12630.50 269.60 54752.07 88888.00 2013-12-01 17:35:03.375 335 12630.45 269.57 54752.03 88888.00 2013-12-01 17:35:03.500 335 12630.42 269.60 54752.03 88888.00 2013-12-01 17:35:03.625 335 12630.48 269.62 54752.05 88888.00 2013-12-01 17:35:03.750 335 12630.52 269.60 54752.05 88888.00 2013-12-01 17:35:03.875 335 12630.48 269.62 54752.05 88888.00 2013-12-01 17:35:04.000 335 12630.50 269.62 54752.03 88888.00 2013-12-01 17:35:04.125 335 12630.50 269.60 54752.03 88888.00 2013-12-01 17:35:04.250 335 12630.48 269.57 54752.03 88888.00 2013-12-01 17:35:04.375 335 12630.50 269.57 54752.03 88888.00 2013-12-01 17:35:04.500 335 12630.58 269.60 54752.03 88888.00 2013-12-01 17:35:04.625 335 12630.58 269.62 54752.03 88888.00 2013-12-01 17:35:04.750 335 12630.58 269.62 54752.05 88888.00 2013-12-01 17:35:04.875 335 12630.58 269.65 54752.05 88888.00 2013-12-01 17:35:05.000 335 12630.58 269.62 54752.03 88888.00 2013-12-01 17:35:05.125 335 12630.52 269.65 54752.05 88888.00 2013-12-01 17:35:05.250 335 12630.50 269.65 54752.03 88888.00 2013-12-01 17:35:05.375 335 12630.48 269.62 54752.03 88888.00 2013-12-01 17:35:05.500 335 12630.48 269.60 54752.03 88888.00 2013-12-01 17:35:05.625 335 12630.50 269.62 54752.03 88888.00 2013-12-01 17:35:05.750 335 12630.52 269.65 54752.05 88888.00 2013-12-01 17:35:05.875 335 12630.52 269.65 54752.05 88888.00 2013-12-01 17:35:06.000 335 12630.52 269.65 54752.00 88888.00 2013-12-01 17:35:06.125 335 12630.55 269.70 54752.03 88888.00 2013-12-01 17:35:06.250 335 12630.52 269.68 54752.07 88888.00 2013-12-01 17:35:06.375 335 12630.55 269.68 54752.03 88888.00 2013-12-01 17:35:06.500 335 12630.48 269.62 54752.03 88888.00 2013-12-01 17:35:06.625 335 12630.50 269.65 54752.05 88888.00 2013-12-01 17:35:06.750 335 12630.55 269.68 54752.03 88888.00 2013-12-01 17:35:06.875 335 12630.50 269.68 54752.03 88888.00 2013-12-01 17:35:07.000 335 12630.50 269.68 54752.00 88888.00 2013-12-01 17:35:07.125 335 12630.50 269.70 54752.00 88888.00 2013-12-01 17:35:07.250 335 12630.55 269.68 54752.03 88888.00 2013-12-01 17:35:07.375 335 12630.58 269.70 54752.00 88888.00 2013-12-01 17:35:07.500 335 12630.60 269.70 54751.95 88888.00 2013-12-01 17:35:07.625 335 12630.70 269.70 54752.00 88888.00 2013-12-01 17:35:07.750 335 12630.62 269.70 54752.00 88888.00 2013-12-01 17:35:07.875 335 12630.55 269.70 54751.97 88888.00 2013-12-01 17:35:08.000 335 12630.55 269.68 54751.97 88888.00 2013-12-01 17:35:08.125 335 12630.52 269.68 54752.00 88888.00 2013-12-01 17:35:08.250 335 12630.52 269.68 54751.97 88888.00 2013-12-01 17:35:08.375 335 12630.52 269.70 54752.00 88888.00 2013-12-01 17:35:08.500 335 12630.55 269.68 54751.97 88888.00 2013-12-01 17:35:08.625 335 12630.52 269.68 54752.00 88888.00 2013-12-01 17:35:08.750 335 12630.58 269.68 54752.00 88888.00 2013-12-01 17:35:08.875 335 12630.52 269.70 54752.00 88888.00 2013-12-01 17:35:09.000 335 12630.48 269.68 54751.97 88888.00 2013-12-01 17:35:09.125 335 12630.52 269.65 54751.97 88888.00 2013-12-01 17:35:09.250 335 12630.52 269.70 54752.00 88888.00 2013-12-01 17:35:09.375 335 12630.50 269.73 54752.00 88888.00 2013-12-01 17:35:09.500 335 12630.48 269.73 54751.97 88888.00 2013-12-01 17:35:09.625 335 12630.48 269.73 54751.97 88888.00 2013-12-01 17:35:09.750 335 12630.50 269.73 54752.00 88888.00 2013-12-01 17:35:09.875 335 12630.50 269.73 54752.00 88888.00 2013-12-01 17:35:10.000 335 12630.42 269.73 54751.97 88888.00 2013-12-01 17:35:10.125 335 12630.40 269.75 54751.97 88888.00 2013-12-01 17:35:10.250 335 12630.45 269.75 54751.97 88888.00 2013-12-01 17:35:10.375 335 12630.52 269.75 54752.00 88888.00 2013-12-01 17:35:10.500 335 12630.50 269.77 54752.00 88888.00 2013-12-01 17:35:10.625 335 12630.48 269.80 54752.00 88888.00 2013-12-01 17:35:10.750 335 12630.42 269.75 54752.00 88888.00 2013-12-01 17:35:10.875 335 12630.45 269.77 54751.97 88888.00 2013-12-01 17:35:11.000 335 12630.48 269.77 54751.97 88888.00 2013-12-01 17:35:11.125 335 12630.52 269.80 54752.00 88888.00 2013-12-01 17:35:11.250 335 12630.50 269.75 54751.95 88888.00 2013-12-01 17:35:11.375 335 12630.45 269.75 54751.93 88888.00 2013-12-01 17:35:11.500 335 12630.52 269.73 54751.95 88888.00 2013-12-01 17:35:11.625 335 12630.58 269.73 54751.95 88888.00 2013-12-01 17:35:11.750 335 12630.58 269.75 54751.95 88888.00 2013-12-01 17:35:11.875 335 12630.52 269.75 54751.97 88888.00 2013-12-01 17:35:12.000 335 12630.48 269.77 54751.97 88888.00 2013-12-01 17:35:12.125 335 12630.45 269.75 54751.97 88888.00 2013-12-01 17:35:12.250 335 12630.50 269.75 54752.00 88888.00 2013-12-01 17:35:12.375 335 12630.50 269.75 54751.97 88888.00 2013-12-01 17:35:12.500 335 12630.45 269.77 54751.97 88888.00 2013-12-01 17:35:12.625 335 12630.50 269.77 54751.97 88888.00 2013-12-01 17:35:12.750 335 12630.55 269.80 54751.95 88888.00 2013-12-01 17:35:12.875 335 12630.52 269.80 54751.97 88888.00 2013-12-01 17:35:13.000 335 12630.48 269.77 54751.95 88888.00 2013-12-01 17:35:13.125 335 12630.42 269.75 54751.93 88888.00 2013-12-01 17:35:13.250 335 12630.40 269.75 54751.93 88888.00 2013-12-01 17:35:13.375 335 12630.42 269.80 54751.95 88888.00 2013-12-01 17:35:13.500 335 12630.42 269.80 54751.95 88888.00 2013-12-01 17:35:13.625 335 12630.40 269.77 54751.95 88888.00 2013-12-01 17:35:13.750 335 12630.42 269.77 54751.95 88888.00 2013-12-01 17:35:13.875 335 12630.48 269.80 54751.95 88888.00 2013-12-01 17:35:14.000 335 12630.48 269.77 54751.95 88888.00 2013-12-01 17:35:14.125 335 12630.42 269.77 54751.95 88888.00 2013-12-01 17:35:14.250 335 12630.40 269.80 54751.95 88888.00 2013-12-01 17:35:14.375 335 12630.40 269.85 54751.95 88888.00 2013-12-01 17:35:14.500 335 12630.40 269.82 54751.95 88888.00 2013-12-01 17:35:14.625 335 12630.45 269.80 54751.93 88888.00 2013-12-01 17:35:14.750 335 12630.45 269.77 54751.93 88888.00 2013-12-01 17:35:14.875 335 12630.45 269.77 54751.95 88888.00 2013-12-01 17:35:15.000 335 12630.48 269.80 54751.93 88888.00 2013-12-01 17:35:15.125 335 12630.48 269.80 54751.90 88888.00 2013-12-01 17:35:15.250 335 12630.45 269.80 54751.95 88888.00 2013-12-01 17:35:15.375 335 12630.50 269.80 54751.97 88888.00 2013-12-01 17:35:15.500 335 12630.52 269.85 54751.97 88888.00 2013-12-01 17:35:15.625 335 12630.50 269.85 54751.95 88888.00 2013-12-01 17:35:15.750 335 12630.40 269.85 54751.95 88888.00 2013-12-01 17:35:15.875 335 12630.42 269.82 54751.95 88888.00 2013-12-01 17:35:16.000 335 12630.38 269.80 54751.93 88888.00 2013-12-01 17:35:16.125 335 12630.40 269.82 54751.93 88888.00 2013-12-01 17:35:16.250 335 12630.42 269.85 54751.93 88888.00 2013-12-01 17:35:16.375 335 12630.40 269.85 54751.95 88888.00 2013-12-01 17:35:16.500 335 12630.42 269.85 54751.95 88888.00 2013-12-01 17:35:16.625 335 12630.45 269.82 54751.90 88888.00 2013-12-01 17:35:16.750 335 12630.48 269.80 54751.90 88888.00 2013-12-01 17:35:16.875 335 12630.45 269.82 54751.93 88888.00 2013-12-01 17:35:17.000 335 12630.42 269.82 54751.90 88888.00 2013-12-01 17:35:17.125 335 12630.42 269.80 54751.90 88888.00 2013-12-01 17:35:17.250 335 12630.40 269.80 54751.93 88888.00 2013-12-01 17:35:17.375 335 12630.38 269.82 54751.90 88888.00 2013-12-01 17:35:17.500 335 12630.42 269.88 54751.90 88888.00 2013-12-01 17:35:17.625 335 12630.50 269.85 54751.90 88888.00 2013-12-01 17:35:17.750 335 12630.48 269.82 54751.90 88888.00 2013-12-01 17:35:17.875 335 12630.45 269.85 54751.88 88888.00 2013-12-01 17:35:18.000 335 12630.42 269.85 54751.90 88888.00 2013-12-01 17:35:18.125 335 12630.40 269.85 54751.90 88888.00 2013-12-01 17:35:18.250 335 12630.38 269.85 54751.93 88888.00 2013-12-01 17:35:18.375 335 12630.48 269.90 54751.93 88888.00 2013-12-01 17:35:18.500 335 12630.48 269.90 54751.93 88888.00 2013-12-01 17:35:18.625 335 12630.48 269.88 54751.90 88888.00 2013-12-01 17:35:18.750 335 12630.48 269.82 54751.85 88888.00 2013-12-01 17:35:18.875 335 12630.55 269.82 54751.85 88888.00 2013-12-01 17:35:19.000 335 12630.55 269.85 54751.88 88888.00 2013-12-01 17:35:19.125 335 12630.50 269.88 54751.88 88888.00 2013-12-01 17:35:19.250 335 12630.40 269.82 54751.85 88888.00 2013-12-01 17:35:19.375 335 12630.45 269.82 54751.88 88888.00 2013-12-01 17:35:19.500 335 12630.52 269.88 54751.88 88888.00 2013-12-01 17:35:19.625 335 12630.50 269.90 54751.85 88888.00 2013-12-01 17:35:19.750 335 12630.45 269.90 54751.85 88888.00 2013-12-01 17:35:19.875 335 12630.45 269.85 54751.88 88888.00 2013-12-01 17:35:20.000 335 12630.40 269.85 54751.85 88888.00 2013-12-01 17:35:20.125 335 12630.42 269.80 54751.85 88888.00 2013-12-01 17:35:20.250 335 12630.48 269.80 54751.82 88888.00 2013-12-01 17:35:20.375 335 12630.50 269.82 54751.80 88888.00 2013-12-01 17:35:20.500 335 12630.60 269.85 54751.80 88888.00 2013-12-01 17:35:20.625 335 12630.58 269.88 54751.80 88888.00 2013-12-01 17:35:20.750 335 12630.58 269.88 54751.88 88888.00 2013-12-01 17:35:20.875 335 12630.55 269.85 54751.88 88888.00 2013-12-01 17:35:21.000 335 12630.55 269.82 54751.85 88888.00 2013-12-01 17:35:21.125 335 12630.50 269.90 54751.88 88888.00 2013-12-01 17:35:21.250 335 12630.50 269.90 54751.93 88888.00 2013-12-01 17:35:21.375 335 12630.55 269.90 54751.85 88888.00 2013-12-01 17:35:21.500 335 12630.52 269.90 54751.82 88888.00 2013-12-01 17:35:21.625 335 12630.55 269.88 54751.80 88888.00 2013-12-01 17:35:21.750 335 12630.50 269.88 54751.82 88888.00 2013-12-01 17:35:21.875 335 12630.45 269.88 54751.82 88888.00 2013-12-01 17:35:22.000 335 12630.42 269.88 54751.82 88888.00 2013-12-01 17:35:22.125 335 12630.48 269.90 54751.82 88888.00 2013-12-01 17:35:22.250 335 12630.50 269.88 54751.85 88888.00 2013-12-01 17:35:22.375 335 12630.52 269.88 54751.80 88888.00 2013-12-01 17:35:22.500 335 12630.52 269.85 54751.78 88888.00 2013-12-01 17:35:22.625 335 12630.45 269.85 54751.80 88888.00 2013-12-01 17:35:22.750 335 12630.42 269.85 54751.80 88888.00 2013-12-01 17:35:22.875 335 12630.48 269.90 54751.80 88888.00 2013-12-01 17:35:23.000 335 12630.50 269.90 54751.80 88888.00 2013-12-01 17:35:23.125 335 12630.45 269.88 54751.80 88888.00 2013-12-01 17:35:23.250 335 12630.40 269.90 54751.78 88888.00 2013-12-01 17:35:23.375 335 12630.45 269.90 54751.80 88888.00 2013-12-01 17:35:23.500 335 12630.48 269.90 54751.78 88888.00 2013-12-01 17:35:23.625 335 12630.45 269.93 54751.80 88888.00 2013-12-01 17:35:23.750 335 12630.48 269.93 54751.78 88888.00 2013-12-01 17:35:23.875 335 12630.48 269.90 54751.72 88888.00 2013-12-01 17:35:24.000 335 12630.50 269.93 54751.78 88888.00 2013-12-01 17:35:24.125 335 12630.55 269.93 54751.75 88888.00 2013-12-01 17:35:24.250 335 12630.55 269.95 54751.75 88888.00 2013-12-01 17:35:24.375 335 12630.55 269.93 54751.72 88888.00 2013-12-01 17:35:24.500 335 12630.42 269.95 54751.72 88888.00 2013-12-01 17:35:24.625 335 12630.40 269.95 54751.78 88888.00 2013-12-01 17:35:24.750 335 12630.40 269.95 54751.75 88888.00 2013-12-01 17:35:24.875 335 12630.45 269.93 54751.72 88888.00 2013-12-01 17:35:25.000 335 12630.48 269.95 54751.72 88888.00 2013-12-01 17:35:25.125 335 12630.52 269.95 54751.70 88888.00 2013-12-01 17:35:25.250 335 12630.58 269.98 54751.72 88888.00 2013-12-01 17:35:25.375 335 12630.55 269.98 54751.70 88888.00 2013-12-01 17:35:25.500 335 12630.48 269.98 54751.70 88888.00 2013-12-01 17:35:25.625 335 12630.50 269.98 54751.68 88888.00 2013-12-01 17:35:25.750 335 12630.58 269.98 54751.70 88888.00 2013-12-01 17:35:25.875 335 12630.58 269.95 54751.72 88888.00 2013-12-01 17:35:26.000 335 12630.55 269.93 54751.68 88888.00 2013-12-01 17:35:26.125 335 12630.55 269.95 54751.65 88888.00 2013-12-01 17:35:26.250 335 12630.60 269.98 54751.70 88888.00 2013-12-01 17:35:26.375 335 12630.58 270.02 54751.72 88888.00 2013-12-01 17:35:26.500 335 12630.55 270.00 54751.72 88888.00 2013-12-01 17:35:26.625 335 12630.60 269.98 54751.68 88888.00 2013-12-01 17:35:26.750 335 12630.65 269.98 54751.68 88888.00 2013-12-01 17:35:26.875 335 12630.65 270.00 54751.70 88888.00 2013-12-01 17:35:27.000 335 12630.65 270.00 54751.70 88888.00 2013-12-01 17:35:27.125 335 12630.60 269.98 54751.68 88888.00 2013-12-01 17:35:27.250 335 12630.55 269.93 54751.65 88888.00 2013-12-01 17:35:27.375 335 12630.52 269.98 54751.65 88888.00 2013-12-01 17:35:27.500 335 12630.60 269.98 54751.65 88888.00 2013-12-01 17:35:27.625 335 12630.67 269.98 54751.68 88888.00 2013-12-01 17:35:27.750 335 12630.67 269.98 54751.65 88888.00 2013-12-01 17:35:27.875 335 12630.65 270.02 54751.68 88888.00 2013-12-01 17:35:28.000 335 12630.67 270.00 54751.68 88888.00 2013-12-01 17:35:28.125 335 12630.70 269.98 54751.68 88888.00 2013-12-01 17:35:28.250 335 12630.67 269.98 54751.65 88888.00 2013-12-01 17:35:28.375 335 12630.67 269.95 54751.60 88888.00 2013-12-01 17:35:28.500 335 12630.65 269.95 54751.65 88888.00 2013-12-01 17:35:28.625 335 12630.62 269.98 54751.65 88888.00 2013-12-01 17:35:28.750 335 12630.60 269.98 54751.65 88888.00 2013-12-01 17:35:28.875 335 12630.58 269.98 54751.68 88888.00 2013-12-01 17:35:29.000 335 12630.58 270.00 54751.65 88888.00 2013-12-01 17:35:29.125 335 12630.55 270.00 54751.68 88888.00 2013-12-01 17:35:29.250 335 12630.55 270.05 54751.65 88888.00 2013-12-01 17:35:29.375 335 12630.62 270.02 54751.65 88888.00 2013-12-01 17:35:29.500 335 12630.60 270.02 54751.65 88888.00 2013-12-01 17:35:29.625 335 12630.58 270.00 54751.62 88888.00 2013-12-01 17:35:29.750 335 12630.58 269.95 54751.60 88888.00 2013-12-01 17:35:29.875 335 12630.65 269.98 54751.60 88888.00 2013-12-01 17:35:30.000 335 12630.65 269.98 54751.57 88888.00 2013-12-01 17:35:30.125 335 12630.58 269.98 54751.57 88888.00 2013-12-01 17:35:30.250 335 12630.62 269.98 54751.60 88888.00 2013-12-01 17:35:30.375 335 12630.65 270.00 54751.60 88888.00 2013-12-01 17:35:30.500 335 12630.67 269.98 54751.62 88888.00 2013-12-01 17:35:30.625 335 12630.65 270.00 54751.60 88888.00 2013-12-01 17:35:30.750 335 12630.65 270.00 54751.60 88888.00 2013-12-01 17:35:30.875 335 12630.65 270.00 54751.57 88888.00 2013-12-01 17:35:31.000 335 12630.62 270.00 54751.57 88888.00 2013-12-01 17:35:31.125 335 12630.58 270.00 54751.57 88888.00 2013-12-01 17:35:31.250 335 12630.58 269.98 54751.62 88888.00 2013-12-01 17:35:31.375 335 12630.62 270.00 54751.60 88888.00 2013-12-01 17:35:31.500 335 12630.67 270.05 54751.60 88888.00 2013-12-01 17:35:31.625 335 12630.65 270.02 54751.57 88888.00 2013-12-01 17:35:31.750 335 12630.62 270.02 54751.57 88888.00 2013-12-01 17:35:31.875 335 12630.55 269.98 54751.57 88888.00 2013-12-01 17:35:32.000 335 12630.60 270.00 54751.55 88888.00 2013-12-01 17:35:32.125 335 12630.58 269.98 54751.57 88888.00 2013-12-01 17:35:32.250 335 12630.55 270.02 54751.57 88888.00 2013-12-01 17:35:32.375 335 12630.62 270.05 54751.55 88888.00 2013-12-01 17:35:32.500 335 12630.60 270.02 54751.53 88888.00 2013-12-01 17:35:32.625 335 12630.48 270.02 54751.55 88888.00 2013-12-01 17:35:32.750 335 12630.50 270.05 54751.57 88888.00 2013-12-01 17:35:32.875 335 12630.52 270.05 54751.55 88888.00 2013-12-01 17:35:33.000 335 12630.55 270.02 54751.55 88888.00 2013-12-01 17:35:33.125 335 12630.60 270.02 54751.55 88888.00 2013-12-01 17:35:33.250 335 12630.55 270.02 54751.55 88888.00 2013-12-01 17:35:33.375 335 12630.60 270.00 54751.55 88888.00 2013-12-01 17:35:33.500 335 12630.60 270.00 54751.55 88888.00 2013-12-01 17:35:33.625 335 12630.55 270.02 54751.57 88888.00 2013-12-01 17:35:33.750 335 12630.55 270.02 54751.55 88888.00 2013-12-01 17:35:33.875 335 12630.58 270.05 54751.55 88888.00 2013-12-01 17:35:34.000 335 12630.55 270.02 54751.53 88888.00 2013-12-01 17:35:34.125 335 12630.52 270.00 54751.50 88888.00 2013-12-01 17:35:34.250 335 12630.50 270.00 54751.50 88888.00 2013-12-01 17:35:34.375 335 12630.52 270.05 54751.53 88888.00 2013-12-01 17:35:34.500 335 12630.52 270.05 54751.53 88888.00 2013-12-01 17:35:34.625 335 12630.55 270.05 54751.50 88888.00 2013-12-01 17:35:34.750 335 12630.48 270.00 54751.47 88888.00 2013-12-01 17:35:34.875 335 12630.42 269.98 54751.47 88888.00 2013-12-01 17:35:35.000 335 12630.40 270.00 54751.47 88888.00 2013-12-01 17:35:35.125 335 12630.38 270.00 54751.53 88888.00 2013-12-01 17:35:35.250 335 12630.38 270.00 54751.50 88888.00 2013-12-01 17:35:35.375 335 12630.45 270.02 54751.53 88888.00 2013-12-01 17:35:35.500 335 12630.45 270.02 54751.53 88888.00 2013-12-01 17:35:35.625 335 12630.42 270.02 54751.53 88888.00 2013-12-01 17:35:35.750 335 12630.48 270.02 54751.53 88888.00 2013-12-01 17:35:35.875 335 12630.42 270.02 54751.55 88888.00 2013-12-01 17:35:36.000 335 12630.40 270.02 54751.50 88888.00 2013-12-01 17:35:36.125 335 12630.40 270.00 54751.53 88888.00 2013-12-01 17:35:36.250 335 12630.35 270.00 54751.55 88888.00 2013-12-01 17:35:36.375 335 12630.38 269.98 54751.53 88888.00 2013-12-01 17:35:36.500 335 12630.40 270.02 54751.55 88888.00 2013-12-01 17:35:36.625 335 12630.38 270.05 54751.53 88888.00 2013-12-01 17:35:36.750 335 12630.40 270.02 54751.53 88888.00 2013-12-01 17:35:36.875 335 12630.40 270.02 54751.50 88888.00 2013-12-01 17:35:37.000 335 12630.38 270.02 54751.50 88888.00 2013-12-01 17:35:37.125 335 12630.33 270.05 54751.53 88888.00 2013-12-01 17:35:37.250 335 12630.35 270.07 54751.50 88888.00 2013-12-01 17:35:37.375 335 12630.42 270.07 54751.53 88888.00 2013-12-01 17:35:37.500 335 12630.42 270.07 54751.53 88888.00 2013-12-01 17:35:37.625 335 12630.40 270.07 54751.55 88888.00 2013-12-01 17:35:37.750 335 12630.35 270.05 54751.55 88888.00 2013-12-01 17:35:37.875 335 12630.38 270.07 54751.53 88888.00 2013-12-01 17:35:38.000 335 12630.42 270.10 54751.53 88888.00 2013-12-01 17:35:38.125 335 12630.45 270.10 54751.55 88888.00 2013-12-01 17:35:38.250 335 12630.42 270.07 54751.55 88888.00 2013-12-01 17:35:38.375 335 12630.40 270.07 54751.55 88888.00 2013-12-01 17:35:38.500 335 12630.30 270.02 54751.53 88888.00 2013-12-01 17:35:38.625 335 12630.27 270.07 54751.55 88888.00 2013-12-01 17:35:38.750 335 12630.33 270.10 54751.53 88888.00 2013-12-01 17:35:38.875 335 12630.33 270.10 54751.55 88888.00 2013-12-01 17:35:39.000 335 12630.33 270.07 54751.53 88888.00 2013-12-01 17:35:39.125 335 12630.33 270.07 54751.57 88888.00 2013-12-01 17:35:39.250 335 12630.27 270.12 54751.57 88888.00 2013-12-01 17:35:39.375 335 12630.35 270.12 54751.57 88888.00 2013-12-01 17:35:39.500 335 12630.42 270.15 54751.60 88888.00 2013-12-01 17:35:39.625 335 12630.42 270.15 54751.55 88888.00 2013-12-01 17:35:39.750 335 12630.40 270.15 54751.53 88888.00 2013-12-01 17:35:39.875 335 12630.35 270.10 54751.55 88888.00 2013-12-01 17:35:40.000 335 12630.30 270.07 54751.53 88888.00 2013-12-01 17:35:40.125 335 12630.30 270.07 54751.53 88888.00 2013-12-01 17:35:40.250 335 12630.25 270.07 54751.57 88888.00 2013-12-01 17:35:40.375 335 12630.23 270.10 54751.55 88888.00 2013-12-01 17:35:40.500 335 12630.30 270.15 54751.60 88888.00 2013-12-01 17:35:40.625 335 12630.30 270.15 54751.57 88888.00 2013-12-01 17:35:40.750 335 12630.33 270.15 54751.57 88888.00 2013-12-01 17:35:40.875 335 12630.38 270.07 54751.57 88888.00 2013-12-01 17:35:41.000 335 12630.33 270.10 54751.60 88888.00 2013-12-01 17:35:41.125 335 12630.25 270.15 54751.60 88888.00 2013-12-01 17:35:41.250 335 12630.23 270.15 54751.62 88888.00 2013-12-01 17:35:41.375 335 12630.27 270.15 54751.62 88888.00 2013-12-01 17:35:41.500 335 12630.27 270.18 54751.62 88888.00 2013-12-01 17:35:41.625 335 12630.27 270.15 54751.65 88888.00 2013-12-01 17:35:41.750 335 12630.25 270.15 54751.62 88888.00 2013-12-01 17:35:41.875 335 12630.15 270.12 54751.60 88888.00 2013-12-01 17:35:42.000 335 12630.08 270.12 54751.62 88888.00 2013-12-01 17:35:42.125 335 12630.17 270.15 54751.60 88888.00 2013-12-01 17:35:42.250 335 12630.23 270.18 54751.60 88888.00 2013-12-01 17:35:42.375 335 12630.23 270.18 54751.60 88888.00 2013-12-01 17:35:42.500 335 12630.23 270.20 54751.57 88888.00 2013-12-01 17:35:42.625 335 12630.17 270.20 54751.57 88888.00 2013-12-01 17:35:42.750 335 12630.12 270.18 54751.57 88888.00 2013-12-01 17:35:42.875 335 12630.12 270.18 54751.60 88888.00 2013-12-01 17:35:43.000 335 12630.20 270.18 54751.62 88888.00 2013-12-01 17:35:43.125 335 12630.23 270.18 54751.62 88888.00 2013-12-01 17:35:43.250 335 12630.15 270.20 54751.57 88888.00 2013-12-01 17:35:43.375 335 12630.17 270.23 54751.60 88888.00 2013-12-01 17:35:43.500 335 12630.15 270.25 54751.60 88888.00 2013-12-01 17:35:43.625 335 12630.15 270.23 54751.60 88888.00 2013-12-01 17:35:43.750 335 12630.20 270.23 54751.62 88888.00 2013-12-01 17:35:43.875 335 12630.15 270.23 54751.60 88888.00 2013-12-01 17:35:44.000 335 12630.05 270.20 54751.60 88888.00 2013-12-01 17:35:44.125 335 12630.05 270.20 54751.60 88888.00 2013-12-01 17:35:44.250 335 12630.02 270.20 54751.65 88888.00 2013-12-01 17:35:44.375 335 12630.10 270.25 54751.68 88888.00 2013-12-01 17:35:44.500 335 12630.08 270.23 54751.68 88888.00 2013-12-01 17:35:44.625 335 12630.08 270.25 54751.62 88888.00 2013-12-01 17:35:44.750 335 12630.12 270.25 54751.62 88888.00 2013-12-01 17:35:44.875 335 12630.17 270.23 54751.62 88888.00 2013-12-01 17:35:45.000 335 12630.17 270.25 54751.65 88888.00 2013-12-01 17:35:45.125 335 12630.12 270.27 54751.65 88888.00 2013-12-01 17:35:45.250 335 12630.10 270.25 54751.62 88888.00 2013-12-01 17:35:45.375 335 12630.05 270.23 54751.62 88888.00 2013-12-01 17:35:45.500 335 12630.10 270.25 54751.62 88888.00 2013-12-01 17:35:45.625 335 12630.15 270.27 54751.62 88888.00 2013-12-01 17:35:45.750 335 12630.17 270.27 54751.62 88888.00 2013-12-01 17:35:45.875 335 12630.17 270.30 54751.65 88888.00 2013-12-01 17:35:46.000 335 12630.12 270.30 54751.65 88888.00 2013-12-01 17:35:46.125 335 12630.08 270.30 54751.62 88888.00 2013-12-01 17:35:46.250 335 12630.10 270.32 54751.68 88888.00 2013-12-01 17:35:46.375 335 12630.15 270.35 54751.68 88888.00 2013-12-01 17:35:46.500 335 12630.12 270.32 54751.68 88888.00 2013-12-01 17:35:46.625 335 12630.05 270.32 54751.62 88888.00 2013-12-01 17:35:46.750 335 12630.05 270.32 54751.65 88888.00 2013-12-01 17:35:46.875 335 12630.12 270.30 54751.68 88888.00 2013-12-01 17:35:47.000 335 12630.10 270.30 54751.65 88888.00 2013-12-01 17:35:47.125 335 12630.02 270.27 54751.65 88888.00 2013-12-01 17:35:47.250 335 12630.08 270.30 54751.65 88888.00 2013-12-01 17:35:47.375 335 12630.12 270.38 54751.70 88888.00 2013-12-01 17:35:47.500 335 12630.08 270.38 54751.70 88888.00 2013-12-01 17:35:47.625 335 12630.02 270.35 54751.68 88888.00 2013-12-01 17:35:47.750 335 12630.10 270.35 54751.68 88888.00 2013-12-01 17:35:47.875 335 12630.15 270.35 54751.65 88888.00 2013-12-01 17:35:48.000 335 12630.12 270.32 54751.68 88888.00 2013-12-01 17:35:48.125 335 12630.12 270.35 54751.70 88888.00 2013-12-01 17:35:48.250 335 12630.15 270.32 54751.70 88888.00 2013-12-01 17:35:48.375 335 12630.20 270.35 54751.68 88888.00 2013-12-01 17:35:48.500 335 12630.15 270.35 54751.72 88888.00 2013-12-01 17:35:48.625 335 12630.05 270.32 54751.68 88888.00 2013-12-01 17:35:48.750 335 12630.05 270.35 54751.65 88888.00 2013-12-01 17:35:48.875 335 12630.08 270.38 54751.68 88888.00 2013-12-01 17:35:49.000 335 12630.12 270.38 54751.68 88888.00 2013-12-01 17:35:49.125 335 12630.15 270.35 54751.68 88888.00 2013-12-01 17:35:49.250 335 12630.08 270.35 54751.70 88888.00 2013-12-01 17:35:49.375 335 12630.12 270.38 54751.68 88888.00 2013-12-01 17:35:49.500 335 12630.17 270.38 54751.70 88888.00 2013-12-01 17:35:49.625 335 12630.12 270.38 54751.70 88888.00 2013-12-01 17:35:49.750 335 12630.10 270.40 54751.72 88888.00 2013-12-01 17:35:49.875 335 12630.10 270.43 54751.72 88888.00 2013-12-01 17:35:50.000 335 12630.15 270.43 54751.68 88888.00 2013-12-01 17:35:50.125 335 12630.12 270.38 54751.68 88888.00 2013-12-01 17:35:50.250 335 12630.08 270.35 54751.72 88888.00 2013-12-01 17:35:50.375 335 12630.10 270.40 54751.70 88888.00 2013-12-01 17:35:50.500 335 12630.10 270.43 54751.72 88888.00 2013-12-01 17:35:50.625 335 12630.15 270.40 54751.72 88888.00 2013-12-01 17:35:50.750 335 12630.12 270.40 54751.72 88888.00 2013-12-01 17:35:50.875 335 12630.15 270.40 54751.72 88888.00 2013-12-01 17:35:51.000 335 12630.10 270.43 54751.70 88888.00 2013-12-01 17:35:51.125 335 12630.05 270.40 54751.72 88888.00 2013-12-01 17:35:51.250 335 12630.08 270.40 54751.72 88888.00 2013-12-01 17:35:51.375 335 12630.12 270.45 54751.70 88888.00 2013-12-01 17:35:51.500 335 12630.12 270.48 54751.72 88888.00 2013-12-01 17:35:51.625 335 12630.12 270.45 54751.70 88888.00 2013-12-01 17:35:51.750 335 12630.15 270.43 54751.68 88888.00 2013-12-01 17:35:51.875 335 12630.15 270.43 54751.70 88888.00 2013-12-01 17:35:52.000 335 12630.12 270.43 54751.72 88888.00 2013-12-01 17:35:52.125 335 12630.12 270.45 54751.75 88888.00 2013-12-01 17:35:52.250 335 12630.20 270.43 54751.72 88888.00 2013-12-01 17:35:52.375 335 12630.23 270.45 54751.75 88888.00 2013-12-01 17:35:52.500 335 12630.23 270.48 54751.72 88888.00 2013-12-01 17:35:52.625 335 12630.15 270.45 54751.72 88888.00 2013-12-01 17:35:52.750 335 12630.15 270.48 54751.70 88888.00 2013-12-01 17:35:52.875 335 12630.12 270.48 54751.70 88888.00 2013-12-01 17:35:53.000 335 12630.15 270.48 54751.70 88888.00 2013-12-01 17:35:53.125 335 12630.17 270.50 54751.72 88888.00 2013-12-01 17:35:53.250 335 12630.12 270.48 54751.70 88888.00 2013-12-01 17:35:53.375 335 12630.20 270.45 54751.68 88888.00 2013-12-01 17:35:53.500 335 12630.30 270.45 54751.70 88888.00 2013-12-01 17:35:53.625 335 12630.33 270.50 54751.72 88888.00 2013-12-01 17:35:53.750 335 12630.27 270.50 54751.72 88888.00 2013-12-01 17:35:53.875 335 12630.20 270.50 54751.75 88888.00 2013-12-01 17:35:54.000 335 12630.15 270.50 54751.72 88888.00 2013-12-01 17:35:54.125 335 12630.17 270.50 54751.72 88888.00 2013-12-01 17:35:54.250 335 12630.23 270.50 54751.72 88888.00 2013-12-01 17:35:54.375 335 12630.27 270.50 54751.72 88888.00 2013-12-01 17:35:54.500 335 12630.27 270.50 54751.70 88888.00 2013-12-01 17:35:54.625 335 12630.25 270.50 54751.68 88888.00 2013-12-01 17:35:54.750 335 12630.23 270.52 54751.68 88888.00 2013-12-01 17:35:54.875 335 12630.20 270.55 54751.65 88888.00 2013-12-01 17:35:55.000 335 12630.25 270.50 54751.65 88888.00 2013-12-01 17:35:55.125 335 12630.23 270.50 54751.70 88888.00 2013-12-01 17:35:55.250 335 12630.27 270.48 54751.68 88888.00 2013-12-01 17:35:55.375 335 12630.30 270.50 54751.62 88888.00 2013-12-01 17:35:55.500 335 12630.25 270.48 54751.65 88888.00 2013-12-01 17:35:55.625 335 12630.25 270.50 54751.70 88888.00 2013-12-01 17:35:55.750 335 12630.23 270.52 54751.70 88888.00 2013-12-01 17:35:55.875 335 12630.23 270.52 54751.68 88888.00 2013-12-01 17:35:56.000 335 12630.23 270.52 54751.70 88888.00 2013-12-01 17:35:56.125 335 12630.20 270.52 54751.70 88888.00 2013-12-01 17:35:56.250 335 12630.17 270.50 54751.72 88888.00 2013-12-01 17:35:56.375 335 12630.20 270.55 54751.68 88888.00 2013-12-01 17:35:56.500 335 12630.23 270.52 54751.70 88888.00 2013-12-01 17:35:56.625 335 12630.25 270.52 54751.68 88888.00 2013-12-01 17:35:56.750 335 12630.23 270.52 54751.68 88888.00 2013-12-01 17:35:56.875 335 12630.20 270.52 54751.70 88888.00 2013-12-01 17:35:57.000 335 12630.15 270.52 54751.65 88888.00 2013-12-01 17:35:57.125 335 12630.17 270.52 54751.70 88888.00 2013-12-01 17:35:57.250 335 12630.20 270.52 54751.68 88888.00 2013-12-01 17:35:57.375 335 12630.25 270.55 54751.65 88888.00 2013-12-01 17:35:57.500 335 12630.25 270.55 54751.65 88888.00 2013-12-01 17:35:57.625 335 12630.23 270.52 54751.68 88888.00 2013-12-01 17:35:57.750 335 12630.20 270.55 54751.68 88888.00 2013-12-01 17:35:57.875 335 12630.17 270.55 54751.68 88888.00 2013-12-01 17:35:58.000 335 12630.17 270.55 54751.65 88888.00 2013-12-01 17:35:58.125 335 12630.23 270.55 54751.68 88888.00 2013-12-01 17:35:58.250 335 12630.17 270.52 54751.65 88888.00 2013-12-01 17:35:58.375 335 12630.20 270.52 54751.68 88888.00 2013-12-01 17:35:58.500 335 12630.20 270.55 54751.68 88888.00 2013-12-01 17:35:58.625 335 12630.17 270.57 54751.70 88888.00 2013-12-01 17:35:58.750 335 12630.17 270.52 54751.70 88888.00 2013-12-01 17:35:58.875 335 12630.23 270.55 54751.65 88888.00 2013-12-01 17:35:59.000 335 12630.27 270.57 54751.68 88888.00 2013-12-01 17:35:59.125 335 12630.33 270.60 54751.68 88888.00 2013-12-01 17:35:59.250 335 12630.25 270.55 54751.65 88888.00 2013-12-01 17:35:59.375 335 12630.20 270.57 54751.68 88888.00 2013-12-01 17:35:59.500 335 12630.27 270.57 54751.70 88888.00 2013-12-01 17:35:59.625 335 12630.20 270.55 54751.65 88888.00 2013-12-01 17:35:59.750 335 12630.05 270.57 54751.65 88888.00 2013-12-01 17:35:59.875 335 12630.10 270.57 54751.62 88888.00 2013-12-01 17:36:00.000 335 12630.25 270.57 54751.65 88888.00 2013-12-01 17:36:00.125 335 12630.30 270.60 54751.65 88888.00 2013-12-01 17:36:00.250 335 12630.23 270.60 54751.70 88888.00 2013-12-01 17:36:00.375 335 12630.23 270.57 54751.72 88888.00 2013-12-01 17:36:00.500 335 12630.27 270.60 54751.70 88888.00 2013-12-01 17:36:00.625 335 12630.27 270.57 54751.65 88888.00 2013-12-01 17:36:00.750 335 12630.20 270.55 54751.65 88888.00 2013-12-01 17:36:00.875 335 12630.17 270.55 54751.70 88888.00 2013-12-01 17:36:01.000 335 12630.23 270.57 54751.68 88888.00 2013-12-01 17:36:01.125 335 12630.20 270.55 54751.70 88888.00 2013-12-01 17:36:01.250 335 12630.20 270.55 54751.70 88888.00 2013-12-01 17:36:01.375 335 12630.20 270.57 54751.70 88888.00 2013-12-01 17:36:01.500 335 12630.17 270.55 54751.70 88888.00 2013-12-01 17:36:01.625 335 12630.25 270.55 54751.70 88888.00 2013-12-01 17:36:01.750 335 12630.23 270.55 54751.68 88888.00 2013-12-01 17:36:01.875 335 12630.17 270.52 54751.68 88888.00 2013-12-01 17:36:02.000 335 12630.10 270.50 54751.68 88888.00 2013-12-01 17:36:02.125 335 12630.10 270.50 54751.68 88888.00 2013-12-01 17:36:02.250 335 12630.10 270.50 54751.68 88888.00 2013-12-01 17:36:02.375 335 12630.17 270.55 54751.68 88888.00 2013-12-01 17:36:02.500 335 12630.17 270.52 54751.68 88888.00 2013-12-01 17:36:02.625 335 12630.20 270.52 54751.68 88888.00 2013-12-01 17:36:02.750 335 12630.23 270.52 54751.70 88888.00 2013-12-01 17:36:02.875 335 12630.27 270.52 54751.65 88888.00 2013-12-01 17:36:03.000 335 12630.30 270.52 54751.68 88888.00 2013-12-01 17:36:03.125 335 12630.27 270.55 54751.70 88888.00 2013-12-01 17:36:03.250 335 12630.23 270.52 54751.70 88888.00 2013-12-01 17:36:03.375 335 12630.23 270.52 54751.68 88888.00 2013-12-01 17:36:03.500 335 12630.20 270.55 54751.68 88888.00 2013-12-01 17:36:03.625 335 12630.17 270.52 54751.65 88888.00 2013-12-01 17:36:03.750 335 12630.25 270.52 54751.65 88888.00 2013-12-01 17:36:03.875 335 12630.27 270.55 54751.68 88888.00 2013-12-01 17:36:04.000 335 12630.25 270.52 54751.68 88888.00 2013-12-01 17:36:04.125 335 12630.23 270.55 54751.70 88888.00 2013-12-01 17:36:04.250 335 12630.17 270.52 54751.68 88888.00 2013-12-01 17:36:04.375 335 12630.23 270.52 54751.62 88888.00 2013-12-01 17:36:04.500 335 12630.30 270.50 54751.68 88888.00 2013-12-01 17:36:04.625 335 12630.33 270.55 54751.65 88888.00 2013-12-01 17:36:04.750 335 12630.33 270.55 54751.65 88888.00 2013-12-01 17:36:04.875 335 12630.23 270.52 54751.62 88888.00 2013-12-01 17:36:05.000 335 12630.23 270.55 54751.68 88888.00 2013-12-01 17:36:05.125 335 12630.27 270.57 54751.68 88888.00 2013-12-01 17:36:05.250 335 12630.27 270.52 54751.70 88888.00 2013-12-01 17:36:05.375 335 12630.30 270.57 54751.70 88888.00 2013-12-01 17:36:05.500 335 12630.27 270.52 54751.65 88888.00 2013-12-01 17:36:05.625 335 12630.27 270.52 54751.68 88888.00 2013-12-01 17:36:05.750 335 12630.27 270.52 54751.65 88888.00 2013-12-01 17:36:05.875 335 12630.23 270.52 54751.65 88888.00 2013-12-01 17:36:06.000 335 12630.17 270.48 54751.65 88888.00 2013-12-01 17:36:06.125 335 12630.20 270.52 54751.68 88888.00 2013-12-01 17:36:06.250 335 12630.20 270.48 54751.68 88888.00 2013-12-01 17:36:06.375 335 12630.20 270.50 54751.72 88888.00 2013-12-01 17:36:06.500 335 12630.17 270.55 54751.72 88888.00 2013-12-01 17:36:06.625 335 12630.17 270.55 54751.70 88888.00 2013-12-01 17:36:06.750 335 12630.20 270.50 54751.68 88888.00 2013-12-01 17:36:06.875 335 12630.25 270.50 54751.68 88888.00 2013-12-01 17:36:07.000 335 12630.25 270.52 54751.70 88888.00 2013-12-01 17:36:07.125 335 12630.27 270.50 54751.68 88888.00 2013-12-01 17:36:07.250 335 12630.27 270.50 54751.68 88888.00 2013-12-01 17:36:07.375 335 12630.27 270.50 54751.70 88888.00 2013-12-01 17:36:07.500 335 12630.23 270.50 54751.70 88888.00 2013-12-01 17:36:07.625 335 12630.20 270.48 54751.72 88888.00 2013-12-01 17:36:07.750 335 12630.23 270.50 54751.70 88888.00 2013-12-01 17:36:07.875 335 12630.23 270.55 54751.72 88888.00 2013-12-01 17:36:08.000 335 12630.20 270.50 54751.75 88888.00 2013-12-01 17:36:08.125 335 12630.23 270.48 54751.75 88888.00 2013-12-01 17:36:08.250 335 12630.25 270.48 54751.72 88888.00 2013-12-01 17:36:08.375 335 12630.27 270.45 54751.70 88888.00 2013-12-01 17:36:08.500 335 12630.23 270.48 54751.68 88888.00 2013-12-01 17:36:08.625 335 12630.20 270.48 54751.70 88888.00 2013-12-01 17:36:08.750 335 12630.20 270.48 54751.70 88888.00 2013-12-01 17:36:08.875 335 12630.25 270.50 54751.68 88888.00 2013-12-01 17:36:09.000 335 12630.20 270.48 54751.65 88888.00 2013-12-01 17:36:09.125 335 12630.17 270.50 54751.68 88888.00 2013-12-01 17:36:09.250 335 12630.23 270.50 54751.70 88888.00 2013-12-01 17:36:09.375 335 12630.25 270.50 54751.70 88888.00 2013-12-01 17:36:09.500 335 12630.25 270.48 54751.68 88888.00 2013-12-01 17:36:09.625 335 12630.27 270.45 54751.70 88888.00 2013-12-01 17:36:09.750 335 12630.25 270.43 54751.72 88888.00 2013-12-01 17:36:09.875 335 12630.25 270.43 54751.70 88888.00 2013-12-01 17:36:10.000 335 12630.23 270.43 54751.70 88888.00 2013-12-01 17:36:10.125 335 12630.23 270.43 54751.70 88888.00 2013-12-01 17:36:10.250 335 12630.17 270.40 54751.72 88888.00 2013-12-01 17:36:10.375 335 12630.23 270.43 54751.70 88888.00 2013-12-01 17:36:10.500 335 12630.25 270.45 54751.72 88888.00 2013-12-01 17:36:10.625 335 12630.20 270.43 54751.68 88888.00 2013-12-01 17:36:10.750 335 12630.17 270.43 54751.70 88888.00 2013-12-01 17:36:10.875 335 12630.25 270.43 54751.70 88888.00 2013-12-01 17:36:11.000 335 12630.27 270.40 54751.65 88888.00 2013-12-01 17:36:11.125 335 12630.25 270.43 54751.68 88888.00 2013-12-01 17:36:11.250 335 12630.27 270.40 54751.70 88888.00 2013-12-01 17:36:11.375 335 12630.30 270.40 54751.70 88888.00 2013-12-01 17:36:11.500 335 12630.25 270.43 54751.72 88888.00 2013-12-01 17:36:11.625 335 12630.20 270.40 54751.68 88888.00 2013-12-01 17:36:11.750 335 12630.23 270.43 54751.70 88888.00 2013-12-01 17:36:11.875 335 12630.23 270.38 54751.72 88888.00 2013-12-01 17:36:12.000 335 12630.23 270.35 54751.70 88888.00 2013-12-01 17:36:12.125 335 12630.23 270.35 54751.70 88888.00 2013-12-01 17:36:12.250 335 12630.30 270.35 54751.68 88888.00 2013-12-01 17:36:12.375 335 12630.35 270.35 54751.70 88888.00 2013-12-01 17:36:12.500 335 12630.33 270.32 54751.70 88888.00 2013-12-01 17:36:12.625 335 12630.33 270.32 54751.70 88888.00 2013-12-01 17:36:12.750 335 12630.35 270.35 54751.70 88888.00 2013-12-01 17:36:12.875 335 12630.30 270.35 54751.70 88888.00 2013-12-01 17:36:13.000 335 12630.27 270.30 54751.68 88888.00 2013-12-01 17:36:13.125 335 12630.30 270.32 54751.70 88888.00 2013-12-01 17:36:13.250 335 12630.27 270.30 54751.72 88888.00 2013-12-01 17:36:13.375 335 12630.30 270.32 54751.72 88888.00 2013-12-01 17:36:13.500 335 12630.30 270.38 54751.72 88888.00 2013-12-01 17:36:13.625 335 12630.25 270.32 54751.72 88888.00 2013-12-01 17:36:13.750 335 12630.23 270.32 54751.72 88888.00 2013-12-01 17:36:13.875 335 12630.23 270.32 54751.72 88888.00 2013-12-01 17:36:14.000 335 12630.17 270.32 54751.72 88888.00 2013-12-01 17:36:14.125 335 12630.25 270.30 54751.72 88888.00 2013-12-01 17:36:14.250 335 12630.33 270.27 54751.72 88888.00 2013-12-01 17:36:14.375 335 12630.33 270.27 54751.70 88888.00 2013-12-01 17:36:14.500 335 12630.30 270.25 54751.72 88888.00 2013-12-01 17:36:14.625 335 12630.33 270.32 54751.72 88888.00 2013-12-01 17:36:14.750 335 12630.38 270.30 54751.70 88888.00 2013-12-01 17:36:14.875 335 12630.38 270.25 54751.72 88888.00 2013-12-01 17:36:15.000 335 12630.35 270.25 54751.70 88888.00 2013-12-01 17:36:15.125 335 12630.30 270.27 54751.70 88888.00 2013-12-01 17:36:15.250 335 12630.25 270.27 54751.78 88888.00 2013-12-01 17:36:15.375 335 12630.30 270.25 54751.78 88888.00 2013-12-01 17:36:15.500 335 12630.30 270.23 54751.78 88888.00 2013-12-01 17:36:15.625 335 12630.27 270.23 54751.78 88888.00 2013-12-01 17:36:15.750 335 12630.33 270.27 54751.72 88888.00 2013-12-01 17:36:15.875 335 12630.38 270.23 54751.70 88888.00 2013-12-01 17:36:16.000 335 12630.35 270.20 54751.70 88888.00 2013-12-01 17:36:16.125 335 12630.30 270.23 54751.75 88888.00 2013-12-01 17:36:16.250 335 12630.23 270.23 54751.72 88888.00 2013-12-01 17:36:16.375 335 12630.27 270.23 54751.72 88888.00 2013-12-01 17:36:16.500 335 12630.30 270.23 54751.75 88888.00 2013-12-01 17:36:16.625 335 12630.35 270.20 54751.72 88888.00 2013-12-01 17:36:16.750 335 12630.30 270.23 54751.72 88888.00 2013-12-01 17:36:16.875 335 12630.38 270.20 54751.72 88888.00 2013-12-01 17:36:17.000 335 12630.40 270.20 54751.72 88888.00 2013-12-01 17:36:17.125 335 12630.40 270.20 54751.70 88888.00 2013-12-01 17:36:17.250 335 12630.35 270.20 54751.70 88888.00 2013-12-01 17:36:17.375 335 12630.30 270.20 54751.72 88888.00 2013-12-01 17:36:17.500 335 12630.23 270.23 54751.75 88888.00 2013-12-01 17:36:17.625 335 12630.23 270.18 54751.72 88888.00 2013-12-01 17:36:17.750 335 12630.30 270.25 54751.75 88888.00 2013-12-01 17:36:17.875 335 12630.33 270.23 54751.70 88888.00 2013-12-01 17:36:18.000 335 12630.35 270.20 54751.68 88888.00 2013-12-01 17:36:18.125 335 12630.38 270.15 54751.68 88888.00 2013-12-01 17:36:18.250 335 12630.35 270.18 54751.75 88888.00 2013-12-01 17:36:18.375 335 12630.33 270.23 54751.78 88888.00 2013-12-01 17:36:18.500 335 12630.33 270.23 54751.72 88888.00 2013-12-01 17:36:18.625 335 12630.27 270.15 54751.70 88888.00 2013-12-01 17:36:18.750 335 12630.30 270.15 54751.70 88888.00 2013-12-01 17:36:18.875 335 12630.33 270.12 54751.70 88888.00 2013-12-01 17:36:19.000 335 12630.27 270.12 54751.68 88888.00 2013-12-01 17:36:19.125 335 12630.27 270.12 54751.70 88888.00 2013-12-01 17:36:19.250 335 12630.27 270.18 54751.68 88888.00 2013-12-01 17:36:19.375 335 12630.30 270.18 54751.70 88888.00 2013-12-01 17:36:19.500 335 12630.30 270.18 54751.68 88888.00 2013-12-01 17:36:19.625 335 12630.33 270.15 54751.68 88888.00 2013-12-01 17:36:19.750 335 12630.27 270.12 54751.70 88888.00 2013-12-01 17:36:19.875 335 12630.27 270.12 54751.70 88888.00 2013-12-01 17:36:20.000 335 12630.30 270.12 54751.72 88888.00 2013-12-01 17:36:20.125 335 12630.27 270.15 54751.75 88888.00 2013-12-01 17:36:20.250 335 12630.30 270.12 54751.78 88888.00 2013-12-01 17:36:20.375 335 12630.35 270.15 54751.78 88888.00 2013-12-01 17:36:20.500 335 12630.38 270.15 54751.70 88888.00 2013-12-01 17:36:20.625 335 12630.40 270.12 54751.70 88888.00 2013-12-01 17:36:20.750 335 12630.40 270.15 54751.68 88888.00 2013-12-01 17:36:20.875 335 12630.42 270.15 54751.70 88888.00 2013-12-01 17:36:21.000 335 12630.40 270.12 54751.68 88888.00 2013-12-01 17:36:21.125 335 12630.38 270.12 54751.72 88888.00 2013-12-01 17:36:21.250 335 12630.38 270.10 54751.75 88888.00 2013-12-01 17:36:21.375 335 12630.33 270.12 54751.75 88888.00 2013-12-01 17:36:21.500 335 12630.27 270.12 54751.75 88888.00 2013-12-01 17:36:21.625 335 12630.35 270.15 54751.70 88888.00 2013-12-01 17:36:21.750 335 12630.33 270.15 54751.70 88888.00 2013-12-01 17:36:21.875 335 12630.30 270.12 54751.72 88888.00 2013-12-01 17:36:22.000 335 12630.33 270.10 54751.72 88888.00 2013-12-01 17:36:22.125 335 12630.33 270.15 54751.70 88888.00 2013-12-01 17:36:22.250 335 12630.38 270.15 54751.72 88888.00 2013-12-01 17:36:22.375 335 12630.40 270.10 54751.72 88888.00 2013-12-01 17:36:22.500 335 12630.42 270.10 54751.72 88888.00 2013-12-01 17:36:22.625 335 12630.38 270.12 54751.72 88888.00 2013-12-01 17:36:22.750 335 12630.30 270.12 54751.75 88888.00 2013-12-01 17:36:22.875 335 12630.33 270.10 54751.72 88888.00 2013-12-01 17:36:23.000 335 12630.40 270.12 54751.75 88888.00 2013-12-01 17:36:23.125 335 12630.38 270.12 54751.72 88888.00 2013-12-01 17:36:23.250 335 12630.35 270.12 54751.70 88888.00 2013-12-01 17:36:23.375 335 12630.40 270.15 54751.78 88888.00 2013-12-01 17:36:23.500 335 12630.48 270.15 54751.75 88888.00 2013-12-01 17:36:23.625 335 12630.50 270.15 54751.72 88888.00 2013-12-01 17:36:23.750 335 12630.50 270.15 54751.70 88888.00 2013-12-01 17:36:23.875 335 12630.50 270.12 54751.72 88888.00 2013-12-01 17:36:24.000 335 12630.48 270.12 54751.72 88888.00 2013-12-01 17:36:24.125 335 12630.48 270.12 54751.72 88888.00 2013-12-01 17:36:24.250 335 12630.42 270.15 54751.72 88888.00 2013-12-01 17:36:24.375 335 12630.40 270.15 54751.70 88888.00 2013-12-01 17:36:24.500 335 12630.40 270.12 54751.68 88888.00 2013-12-01 17:36:24.625 335 12630.40 270.10 54751.68 88888.00 2013-12-01 17:36:24.750 335 12630.40 270.07 54751.70 88888.00 2013-12-01 17:36:24.875 335 12630.42 270.07 54751.72 88888.00 2013-12-01 17:36:25.000 335 12630.40 270.10 54751.70 88888.00 2013-12-01 17:36:25.125 335 12630.45 270.15 54751.72 88888.00 2013-12-01 17:36:25.250 335 12630.48 270.10 54751.72 88888.00 2013-12-01 17:36:25.375 335 12630.48 270.07 54751.70 88888.00 2013-12-01 17:36:25.500 335 12630.45 270.07 54751.68 88888.00 2013-12-01 17:36:25.625 335 12630.45 270.07 54751.68 88888.00 2013-12-01 17:36:25.750 335 12630.45 270.07 54751.70 88888.00 2013-12-01 17:36:25.875 335 12630.45 270.10 54751.70 88888.00 2013-12-01 17:36:26.000 335 12630.40 270.07 54751.68 88888.00 2013-12-01 17:36:26.125 335 12630.40 270.10 54751.68 88888.00 2013-12-01 17:36:26.250 335 12630.40 270.12 54751.72 88888.00 2013-12-01 17:36:26.375 335 12630.45 270.10 54751.70 88888.00 2013-12-01 17:36:26.500 335 12630.45 270.12 54751.68 88888.00 2013-12-01 17:36:26.625 335 12630.42 270.07 54751.68 88888.00 2013-12-01 17:36:26.750 335 12630.42 270.07 54751.65 88888.00 2013-12-01 17:36:26.875 335 12630.45 270.15 54751.68 88888.00 2013-12-01 17:36:27.000 335 12630.48 270.15 54751.68 88888.00 2013-12-01 17:36:27.125 335 12630.50 270.10 54751.68 88888.00 2013-12-01 17:36:27.250 335 12630.48 270.10 54751.68 88888.00 2013-12-01 17:36:27.375 335 12630.45 270.10 54751.68 88888.00 2013-12-01 17:36:27.500 335 12630.38 270.12 54751.65 88888.00 2013-12-01 17:36:27.625 335 12630.38 270.10 54751.70 88888.00 2013-12-01 17:36:27.750 335 12630.40 270.10 54751.65 88888.00 2013-12-01 17:36:27.875 335 12630.42 270.05 54751.65 88888.00 2013-12-01 17:36:28.000 335 12630.42 270.10 54751.68 88888.00 2013-12-01 17:36:28.125 335 12630.42 270.10 54751.68 88888.00 2013-12-01 17:36:28.250 335 12630.38 270.07 54751.68 88888.00 2013-12-01 17:36:28.375 335 12630.40 270.07 54751.65 88888.00 2013-12-01 17:36:28.500 335 12630.42 270.10 54751.68 88888.00 2013-12-01 17:36:28.625 335 12630.40 270.12 54751.65 88888.00 2013-12-01 17:36:28.750 335 12630.40 270.07 54751.62 88888.00 2013-12-01 17:36:28.875 335 12630.42 270.10 54751.65 88888.00 2013-12-01 17:36:29.000 335 12630.40 270.05 54751.62 88888.00 2013-12-01 17:36:29.125 335 12630.40 270.02 54751.62 88888.00 2013-12-01 17:36:29.250 335 12630.42 270.05 54751.68 88888.00 2013-12-01 17:36:29.375 335 12630.45 270.02 54751.65 88888.00 2013-12-01 17:36:29.500 335 12630.48 270.05 54751.62 88888.00 2013-12-01 17:36:29.625 335 12630.48 270.07 54751.60 88888.00 2013-12-01 17:36:29.750 335 12630.42 270.07 54751.62 88888.00 2013-12-01 17:36:29.875 335 12630.42 270.07 54751.65 88888.00 2013-12-01 17:36:30.000 335 12630.42 270.05 54751.60 88888.00 2013-12-01 17:36:30.125 335 12630.40 270.10 54751.62 88888.00 2013-12-01 17:36:30.250 335 12630.40 270.10 54751.62 88888.00 2013-12-01 17:36:30.375 335 12630.40 270.10 54751.62 88888.00 2013-12-01 17:36:30.500 335 12630.40 270.07 54751.62 88888.00 2013-12-01 17:36:30.625 335 12630.42 270.07 54751.60 88888.00 2013-12-01 17:36:30.750 335 12630.50 270.07 54751.60 88888.00 2013-12-01 17:36:30.875 335 12630.58 270.07 54751.62 88888.00 2013-12-01 17:36:31.000 335 12630.58 270.07 54751.65 88888.00 2013-12-01 17:36:31.125 335 12630.50 270.07 54751.65 88888.00 2013-12-01 17:36:31.250 335 12630.48 270.02 54751.65 88888.00 2013-12-01 17:36:31.375 335 12630.45 270.07 54751.65 88888.00 2013-12-01 17:36:31.500 335 12630.45 270.10 54751.62 88888.00 2013-12-01 17:36:31.625 335 12630.50 270.07 54751.62 88888.00 2013-12-01 17:36:31.750 335 12630.52 270.10 54751.60 88888.00 2013-12-01 17:36:31.875 335 12630.48 270.07 54751.60 88888.00 2013-12-01 17:36:32.000 335 12630.42 270.07 54751.57 88888.00 2013-12-01 17:36:32.125 335 12630.45 270.07 54751.60 88888.00 2013-12-01 17:36:32.250 335 12630.40 270.07 54751.62 88888.00 2013-12-01 17:36:32.375 335 12630.40 270.07 54751.57 88888.00 2013-12-01 17:36:32.500 335 12630.42 270.05 54751.57 88888.00 2013-12-01 17:36:32.625 335 12630.48 270.02 54751.60 88888.00 2013-12-01 17:36:32.750 335 12630.45 270.05 54751.57 88888.00 2013-12-01 17:36:32.875 335 12630.48 270.05 54751.60 88888.00 2013-12-01 17:36:33.000 335 12630.52 270.05 54751.57 88888.00 2013-12-01 17:36:33.125 335 12630.55 270.05 54751.60 88888.00 2013-12-01 17:36:33.250 335 12630.50 270.07 54751.57 88888.00 2013-12-01 17:36:33.375 335 12630.45 270.07 54751.57 88888.00 2013-12-01 17:36:33.500 335 12630.45 270.07 54751.57 88888.00 2013-12-01 17:36:33.625 335 12630.50 270.05 54751.60 88888.00 2013-12-01 17:36:33.750 335 12630.52 270.05 54751.57 88888.00 2013-12-01 17:36:33.875 335 12630.48 270.05 54751.57 88888.00 2013-12-01 17:36:34.000 335 12630.48 270.05 54751.57 88888.00 2013-12-01 17:36:34.125 335 12630.42 270.02 54751.57 88888.00 2013-12-01 17:36:34.250 335 12630.42 270.02 54751.57 88888.00 2013-12-01 17:36:34.375 335 12630.48 269.98 54751.57 88888.00 2013-12-01 17:36:34.500 335 12630.52 270.02 54751.57 88888.00 2013-12-01 17:36:34.625 335 12630.55 270.07 54751.62 88888.00 2013-12-01 17:36:34.750 335 12630.50 270.05 54751.60 88888.00 2013-12-01 17:36:34.875 335 12630.50 270.00 54751.60 88888.00 2013-12-01 17:36:35.000 335 12630.50 269.98 54751.55 88888.00 2013-12-01 17:36:35.125 335 12630.50 270.02 54751.57 88888.00 2013-12-01 17:36:35.250 335 12630.50 270.05 54751.60 88888.00 2013-12-01 17:36:35.375 335 12630.52 270.05 54751.57 88888.00 2013-12-01 17:36:35.500 335 12630.55 270.02 54751.60 88888.00 2013-12-01 17:36:35.625 335 12630.55 270.02 54751.57 88888.00 2013-12-01 17:36:35.750 335 12630.55 270.00 54751.60 88888.00 2013-12-01 17:36:35.875 335 12630.55 270.00 54751.60 88888.00 2013-12-01 17:36:36.000 335 12630.55 270.00 54751.55 88888.00 2013-12-01 17:36:36.125 335 12630.55 270.02 54751.57 88888.00 2013-12-01 17:36:36.250 335 12630.50 270.00 54751.57 88888.00 2013-12-01 17:36:36.375 335 12630.52 270.00 54751.57 88888.00 2013-12-01 17:36:36.500 335 12630.52 270.00 54751.55 88888.00 2013-12-01 17:36:36.625 335 12630.52 270.00 54751.53 88888.00 2013-12-01 17:36:36.750 335 12630.55 270.02 54751.55 88888.00 2013-12-01 17:36:36.875 335 12630.55 270.00 54751.50 88888.00 2013-12-01 17:36:37.000 335 12630.52 269.98 54751.53 88888.00 2013-12-01 17:36:37.125 335 12630.50 269.98 54751.55 88888.00 2013-12-01 17:36:37.250 335 12630.42 270.00 54751.53 88888.00 2013-12-01 17:36:37.375 335 12630.45 269.98 54751.53 88888.00 2013-12-01 17:36:37.500 335 12630.48 269.93 54751.55 88888.00 2013-12-01 17:36:37.625 335 12630.52 269.95 54751.55 88888.00 2013-12-01 17:36:37.750 335 12630.60 269.95 54751.53 88888.00 2013-12-01 17:36:37.875 335 12630.60 269.95 54751.55 88888.00 2013-12-01 17:36:38.000 335 12630.65 269.95 54751.53 88888.00 2013-12-01 17:36:38.125 335 12630.62 269.98 54751.57 88888.00 2013-12-01 17:36:38.250 335 12630.55 269.95 54751.55 88888.00 2013-12-01 17:36:38.375 335 12630.60 269.98 54751.55 88888.00 2013-12-01 17:36:38.500 335 12630.58 269.95 54751.55 88888.00 2013-12-01 17:36:38.625 335 12630.58 269.98 54751.57 88888.00 2013-12-01 17:36:38.750 335 12630.60 269.93 54751.55 88888.00 2013-12-01 17:36:38.875 335 12630.60 269.90 54751.55 88888.00 2013-12-01 17:36:39.000 335 12630.58 269.90 54751.55 88888.00 2013-12-01 17:36:39.125 335 12630.55 269.95 54751.57 88888.00 2013-12-01 17:36:39.250 335 12630.55 269.95 54751.60 88888.00 2013-12-01 17:36:39.375 335 12630.62 269.95 54751.57 88888.00 2013-12-01 17:36:39.500 335 12630.62 269.93 54751.57 88888.00 2013-12-01 17:36:39.625 335 12630.55 269.95 54751.57 88888.00 2013-12-01 17:36:39.750 335 12630.52 269.98 54751.57 88888.00 2013-12-01 17:36:39.875 335 12630.52 269.95 54751.57 88888.00 2013-12-01 17:36:40.000 335 12630.48 269.93 54751.57 88888.00 2013-12-01 17:36:40.125 335 12630.48 269.90 54751.57 88888.00 2013-12-01 17:36:40.250 335 12630.42 269.90 54751.60 88888.00 2013-12-01 17:36:40.375 335 12630.45 269.90 54751.57 88888.00 2013-12-01 17:36:40.500 335 12630.42 269.90 54751.57 88888.00 2013-12-01 17:36:40.625 335 12630.45 269.93 54751.57 88888.00 2013-12-01 17:36:40.750 335 12630.50 269.93 54751.57 88888.00 2013-12-01 17:36:40.875 335 12630.52 269.90 54751.57 88888.00 2013-12-01 17:36:41.000 335 12630.52 269.90 54751.55 88888.00 2013-12-01 17:36:41.125 335 12630.52 269.88 54751.57 88888.00 2013-12-01 17:36:41.250 335 12630.45 269.88 54751.62 88888.00 2013-12-01 17:36:41.375 335 12630.42 269.93 54751.60 88888.00 2013-12-01 17:36:41.500 335 12630.45 269.90 54751.62 88888.00 2013-12-01 17:36:41.625 335 12630.55 269.90 54751.57 88888.00 2013-12-01 17:36:41.750 335 12630.55 269.90 54751.55 88888.00 2013-12-01 17:36:41.875 335 12630.42 269.88 54751.57 88888.00 2013-12-01 17:36:42.000 335 12630.40 269.85 54751.55 88888.00 2013-12-01 17:36:42.125 335 12630.45 269.88 54751.55 88888.00 2013-12-01 17:36:42.250 335 12630.45 269.85 54751.57 88888.00 2013-12-01 17:36:42.375 335 12630.48 269.82 54751.55 88888.00 2013-12-01 17:36:42.500 335 12630.50 269.85 54751.57 88888.00 2013-12-01 17:36:42.625 335 12630.50 269.82 54751.57 88888.00 2013-12-01 17:36:42.750 335 12630.55 269.85 54751.57 88888.00 2013-12-01 17:36:42.875 335 12630.60 269.82 54751.57 88888.00 2013-12-01 17:36:43.000 335 12630.60 269.80 54751.57 88888.00 2013-12-01 17:36:43.125 335 12630.65 269.82 54751.57 88888.00 2013-12-01 17:36:43.250 335 12630.60 269.82 54751.57 88888.00 2013-12-01 17:36:43.375 335 12630.58 269.82 54751.55 88888.00 2013-12-01 17:36:43.500 335 12630.55 269.82 54751.53 88888.00 2013-12-01 17:36:43.625 335 12630.58 269.80 54751.53 88888.00 2013-12-01 17:36:43.750 335 12630.62 269.77 54751.50 88888.00 2013-12-01 17:36:43.875 335 12630.58 269.77 54751.50 88888.00 2013-12-01 17:36:44.000 335 12630.60 269.75 54751.53 88888.00 2013-12-01 17:36:44.125 335 12630.60 269.73 54751.50 88888.00 2013-12-01 17:36:44.250 335 12630.60 269.70 54751.55 88888.00 2013-12-01 17:36:44.375 335 12630.67 269.75 54751.55 88888.00 2013-12-01 17:36:44.500 335 12630.67 269.77 54751.53 88888.00 2013-12-01 17:36:44.625 335 12630.65 269.75 54751.53 88888.00 2013-12-01 17:36:44.750 335 12630.65 269.73 54751.53 88888.00 2013-12-01 17:36:44.875 335 12630.67 269.73 54751.47 88888.00 2013-12-01 17:36:45.000 335 12630.70 269.68 54751.50 88888.00 2013-12-01 17:36:45.125 335 12630.73 269.65 54751.55 88888.00 2013-12-01 17:36:45.250 335 12630.73 269.65 54751.53 88888.00 2013-12-01 17:36:45.375 335 12630.70 269.65 54751.53 88888.00 2013-12-01 17:36:45.500 335 12630.65 269.62 54751.55 88888.00 2013-12-01 17:36:45.625 335 12630.62 269.62 54751.53 88888.00 2013-12-01 17:36:45.750 335 12630.65 269.62 54751.50 88888.00 2013-12-01 17:36:45.875 335 12630.73 269.60 54751.53 88888.00 2013-12-01 17:36:46.000 335 12630.77 269.65 54751.53 88888.00 2013-12-01 17:36:46.125 335 12630.75 269.62 54751.50 88888.00 2013-12-01 17:36:46.250 335 12630.65 269.57 54751.53 88888.00 2013-12-01 17:36:46.375 335 12630.62 269.57 54751.53 88888.00 2013-12-01 17:36:46.500 335 12630.62 269.60 54751.53 88888.00 2013-12-01 17:36:46.625 335 12630.70 269.57 54751.53 88888.00 2013-12-01 17:36:46.750 335 12630.70 269.57 54751.53 88888.00 2013-12-01 17:36:46.875 335 12630.62 269.52 54751.50 88888.00 2013-12-01 17:36:47.000 335 12630.60 269.50 54751.50 88888.00 2013-12-01 17:36:47.125 335 12630.67 269.52 54751.53 88888.00 2013-12-01 17:36:47.250 335 12630.70 269.57 54751.55 88888.00 2013-12-01 17:36:47.375 335 12630.65 269.55 54751.50 88888.00 2013-12-01 17:36:47.500 335 12630.62 269.52 54751.50 88888.00 2013-12-01 17:36:47.625 335 12630.62 269.50 54751.55 88888.00 2013-12-01 17:36:47.750 335 12630.60 269.50 54751.50 88888.00 2013-12-01 17:36:47.875 335 12630.55 269.52 54751.50 88888.00 2013-12-01 17:36:48.000 335 12630.58 269.52 54751.53 88888.00 2013-12-01 17:36:48.125 335 12630.55 269.52 54751.55 88888.00 2013-12-01 17:36:48.250 335 12630.50 269.52 54751.57 88888.00 2013-12-01 17:36:48.375 335 12630.48 269.52 54751.55 88888.00 2013-12-01 17:36:48.500 335 12630.48 269.52 54751.55 88888.00 2013-12-01 17:36:48.625 335 12630.48 269.52 54751.55 88888.00 2013-12-01 17:36:48.750 335 12630.55 269.52 54751.55 88888.00 2013-12-01 17:36:48.875 335 12630.55 269.52 54751.55 88888.00 2013-12-01 17:36:49.000 335 12630.55 269.52 54751.57 88888.00 2013-12-01 17:36:49.125 335 12630.52 269.52 54751.55 88888.00 2013-12-01 17:36:49.250 335 12630.50 269.55 54751.57 88888.00 2013-12-01 17:36:49.375 335 12630.45 269.57 54751.57 88888.00 2013-12-01 17:36:49.500 335 12630.38 269.52 54751.60 88888.00 2013-12-01 17:36:49.625 335 12630.38 269.55 54751.60 88888.00 2013-12-01 17:36:49.750 335 12630.40 269.55 54751.60 88888.00 2013-12-01 17:36:49.875 335 12630.38 269.57 54751.60 88888.00 2013-12-01 17:36:50.000 335 12630.38 269.55 54751.57 88888.00 2013-12-01 17:36:50.125 335 12630.38 269.57 54751.57 88888.00 2013-12-01 17:36:50.250 335 12630.38 269.55 54751.60 88888.00 2013-12-01 17:36:50.375 335 12630.40 269.57 54751.60 88888.00 2013-12-01 17:36:50.500 335 12630.40 269.55 54751.62 88888.00 2013-12-01 17:36:50.625 335 12630.42 269.55 54751.57 88888.00 2013-12-01 17:36:50.750 335 12630.38 269.52 54751.55 88888.00 2013-12-01 17:36:50.875 335 12630.35 269.52 54751.57 88888.00 2013-12-01 17:36:51.000 335 12630.30 269.55 54751.57 88888.00 2013-12-01 17:36:51.125 335 12630.33 269.57 54751.57 88888.00 2013-12-01 17:36:51.250 335 12630.38 269.55 54751.60 88888.00 2013-12-01 17:36:51.375 335 12630.40 269.52 54751.60 88888.00 2013-12-01 17:36:51.500 335 12630.40 269.55 54751.60 88888.00 2013-12-01 17:36:51.625 335 12630.40 269.57 54751.65 88888.00 2013-12-01 17:36:51.750 335 12630.38 269.57 54751.62 88888.00 2013-12-01 17:36:51.875 335 12630.35 269.55 54751.65 88888.00 2013-12-01 17:36:52.000 335 12630.35 269.57 54751.62 88888.00 2013-12-01 17:36:52.125 335 12630.38 269.57 54751.65 88888.00 2013-12-01 17:36:52.250 335 12630.40 269.57 54751.68 88888.00 2013-12-01 17:36:52.375 335 12630.42 269.57 54751.65 88888.00 2013-12-01 17:36:52.500 335 12630.40 269.57 54751.60 88888.00 2013-12-01 17:36:52.625 335 12630.40 269.55 54751.65 88888.00 2013-12-01 17:36:52.750 335 12630.40 269.55 54751.60 88888.00 2013-12-01 17:36:52.875 335 12630.38 269.57 54751.65 88888.00 2013-12-01 17:36:53.000 335 12630.40 269.60 54751.62 88888.00 2013-12-01 17:36:53.125 335 12630.45 269.57 54751.62 88888.00 2013-12-01 17:36:53.250 335 12630.42 269.57 54751.68 88888.00 2013-12-01 17:36:53.375 335 12630.40 269.57 54751.65 88888.00 2013-12-01 17:36:53.500 335 12630.42 269.57 54751.68 88888.00 2013-12-01 17:36:53.625 335 12630.42 269.57 54751.65 88888.00 2013-12-01 17:36:53.750 335 12630.42 269.55 54751.65 88888.00 2013-12-01 17:36:53.875 335 12630.40 269.57 54751.68 88888.00 2013-12-01 17:36:54.000 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:54.125 335 12630.40 269.55 54751.70 88888.00 2013-12-01 17:36:54.250 335 12630.45 269.55 54751.70 88888.00 2013-12-01 17:36:54.375 335 12630.42 269.60 54751.70 88888.00 2013-12-01 17:36:54.500 335 12630.48 269.60 54751.72 88888.00 2013-12-01 17:36:54.625 335 12630.48 269.60 54751.72 88888.00 2013-12-01 17:36:54.750 335 12630.42 269.57 54751.70 88888.00 2013-12-01 17:36:54.875 335 12630.42 269.60 54751.68 88888.00 2013-12-01 17:36:55.000 335 12630.40 269.60 54751.68 88888.00 2013-12-01 17:36:55.125 335 12630.45 269.57 54751.68 88888.00 2013-12-01 17:36:55.250 335 12630.48 269.57 54751.70 88888.00 2013-12-01 17:36:55.375 335 12630.50 269.60 54751.70 88888.00 2013-12-01 17:36:55.500 335 12630.45 269.60 54751.70 88888.00 2013-12-01 17:36:55.625 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:55.750 335 12630.38 269.57 54751.68 88888.00 2013-12-01 17:36:55.875 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:56.000 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:56.125 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:56.250 335 12630.35 269.57 54751.70 88888.00 2013-12-01 17:36:56.375 335 12630.33 269.57 54751.72 88888.00 2013-12-01 17:36:56.500 335 12630.38 269.57 54751.68 88888.00 2013-12-01 17:36:56.625 335 12630.42 269.60 54751.65 88888.00 2013-12-01 17:36:56.750 335 12630.45 269.57 54751.68 88888.00 2013-12-01 17:36:56.875 335 12630.45 269.57 54751.70 88888.00 2013-12-01 17:36:57.000 335 12630.40 269.57 54751.68 88888.00 2013-12-01 17:36:57.125 335 12630.42 269.60 54751.70 88888.00 2013-12-01 17:36:57.250 335 12630.45 269.60 54751.72 88888.00 2013-12-01 17:36:57.375 335 12630.45 269.57 54751.70 88888.00 2013-12-01 17:36:57.500 335 12630.42 269.57 54751.70 88888.00 2013-12-01 17:36:57.625 335 12630.45 269.57 54751.68 88888.00 2013-12-01 17:36:57.750 335 12630.45 269.60 54751.70 88888.00 2013-12-01 17:36:57.875 335 12630.40 269.57 54751.70 88888.00 2013-12-01 17:36:58.000 335 12630.42 269.57 54751.68 88888.00 2013-12-01 17:36:58.125 335 12630.42 269.60 54751.70 88888.00 2013-12-01 17:36:58.250 335 12630.38 269.55 54751.70 88888.00 2013-12-01 17:36:58.375 335 12630.38 269.55 54751.68 88888.00 2013-12-01 17:36:58.500 335 12630.38 269.57 54751.68 88888.00 2013-12-01 17:36:58.625 335 12630.40 269.60 54751.68 88888.00 2013-12-01 17:36:58.750 335 12630.38 269.57 54751.70 88888.00 2013-12-01 17:36:58.875 335 12630.35 269.60 54751.72 88888.00 2013-12-01 17:36:59.000 335 12630.38 269.57 54751.72 88888.00 2013-12-01 17:36:59.125 335 12630.42 269.55 54751.72 88888.00 2013-12-01 17:36:59.250 335 12630.40 269.55 54751.72 88888.00 2013-12-01 17:36:59.375 335 12630.40 269.55 54751.72 88888.00 2013-12-01 17:36:59.500 335 12630.42 269.60 54751.72 88888.00 2013-12-01 17:36:59.625 335 12630.40 269.57 54751.72 88888.00 2013-12-01 17:36:59.750 335 12630.40 269.55 54751.70 88888.00 2013-12-01 17:36:59.875 335 12630.35 269.57 54751.72 88888.00 2013-12-01 17:37:00.000 335 12630.30 269.57 54751.72 88888.00 2013-12-01 17:37:00.125 335 12630.33 269.55 54751.72 88888.00 2013-12-01 17:37:00.250 335 12630.35 269.55 54751.75 88888.00 2013-12-01 17:37:00.375 335 12630.38 269.57 54751.75 88888.00 2013-12-01 17:37:00.500 335 12630.42 269.57 54751.75 88888.00 2013-12-01 17:37:00.625 335 12630.42 269.57 54751.75 88888.00 2013-12-01 17:37:00.750 335 12630.40 269.55 54751.72 88888.00 2013-12-01 17:37:00.875 335 12630.38 269.55 54751.78 88888.00 2013-12-01 17:37:01.000 335 12630.38 269.55 54751.78 88888.00 2013-12-01 17:37:01.125 335 12630.40 269.57 54751.78 88888.00 2013-12-01 17:37:01.250 335 12630.42 269.55 54751.80 88888.00 2013-12-01 17:37:01.375 335 12630.45 269.55 54751.78 88888.00 2013-12-01 17:37:01.500 335 12630.45 269.55 54751.78 88888.00 2013-12-01 17:37:01.625 335 12630.45 269.55 54751.78 88888.00 2013-12-01 17:37:01.750 335 12630.42 269.57 54751.78 88888.00 2013-12-01 17:37:01.875 335 12630.38 269.57 54751.75 88888.00 2013-12-01 17:37:02.000 335 12630.38 269.55 54751.75 88888.00 2013-12-01 17:37:02.125 335 12630.35 269.55 54751.75 88888.00 2013-12-01 17:37:02.250 335 12630.35 269.55 54751.78 88888.00 2013-12-01 17:37:02.375 335 12630.38 269.57 54751.75 88888.00 2013-12-01 17:37:02.500 335 12630.42 269.55 54751.72 88888.00 2013-12-01 17:37:02.625 335 12630.48 269.55 54751.72 88888.00 2013-12-01 17:37:02.750 335 12630.42 269.55 54751.78 88888.00 2013-12-01 17:37:02.875 335 12630.40 269.55 54751.75 88888.00 2013-12-01 17:37:03.000 335 12630.40 269.55 54751.75 88888.00 2013-12-01 17:37:03.125 335 12630.42 269.55 54751.78 88888.00 2013-12-01 17:37:03.250 335 12630.42 269.52 54751.80 88888.00 2013-12-01 17:37:03.375 335 12630.45 269.55 54751.78 88888.00 2013-12-01 17:37:03.500 335 12630.48 269.55 54751.78 88888.00 2013-12-01 17:37:03.625 335 12630.45 269.57 54751.80 88888.00 2013-12-01 17:37:03.750 335 12630.42 269.55 54751.80 88888.00 2013-12-01 17:37:03.875 335 12630.45 269.55 54751.80 88888.00 2013-12-01 17:37:04.000 335 12630.50 269.55 54751.78 88888.00 2013-12-01 17:37:04.125 335 12630.48 269.55 54751.80 88888.00 2013-12-01 17:37:04.250 335 12630.42 269.52 54751.80 88888.00 2013-12-01 17:37:04.375 335 12630.38 269.52 54751.75 88888.00 2013-12-01 17:37:04.500 335 12630.40 269.52 54751.78 88888.00 2013-12-01 17:37:04.625 335 12630.42 269.55 54751.80 88888.00 2013-12-01 17:37:04.750 335 12630.42 269.50 54751.80 88888.00 2013-12-01 17:37:04.875 335 12630.40 269.52 54751.80 88888.00 2013-12-01 17:37:05.000 335 12630.42 269.52 54751.82 88888.00 2013-12-01 17:37:05.125 335 12630.48 269.52 54751.78 88888.00 2013-12-01 17:37:05.250 335 12630.50 269.52 54751.82 88888.00 2013-12-01 17:37:05.375 335 12630.45 269.52 54751.80 88888.00 2013-12-01 17:37:05.500 335 12630.48 269.52 54751.82 88888.00 2013-12-01 17:37:05.625 335 12630.52 269.55 54751.78 88888.00 2013-12-01 17:37:05.750 335 12630.55 269.55 54751.78 88888.00 2013-12-01 17:37:05.875 335 12630.55 269.55 54751.80 88888.00 2013-12-01 17:37:06.000 335 12630.48 269.55 54751.80 88888.00 2013-12-01 17:37:06.125 335 12630.42 269.52 54751.80 88888.00 2013-12-01 17:37:06.250 335 12630.40 269.50 54751.82 88888.00 2013-12-01 17:37:06.375 335 12630.42 269.50 54751.80 88888.00 2013-12-01 17:37:06.500 335 12630.40 269.50 54751.82 88888.00 2013-12-01 17:37:06.625 335 12630.40 269.50 54751.82 88888.00 2013-12-01 17:37:06.750 335 12630.38 269.50 54751.82 88888.00 2013-12-01 17:37:06.875 335 12630.42 269.50 54751.82 88888.00 2013-12-01 17:37:07.000 335 12630.40 269.50 54751.75 88888.00 2013-12-01 17:37:07.125 335 12630.42 269.48 54751.80 88888.00 2013-12-01 17:37:07.250 335 12630.40 269.48 54751.80 88888.00 2013-12-01 17:37:07.375 335 12630.48 269.48 54751.82 88888.00 2013-12-01 17:37:07.500 335 12630.48 269.50 54751.82 88888.00 2013-12-01 17:37:07.625 335 12630.48 269.48 54751.82 88888.00 2013-12-01 17:37:07.750 335 12630.52 269.48 54751.82 88888.00 2013-12-01 17:37:07.875 335 12630.55 269.48 54751.82 88888.00 2013-12-01 17:37:08.000 335 12630.55 269.45 54751.80 88888.00 2013-12-01 17:37:08.125 335 12630.52 269.48 54751.82 88888.00 2013-12-01 17:37:08.250 335 12630.50 269.45 54751.80 88888.00 2013-12-01 17:37:08.375 335 12630.58 269.48 54751.80 88888.00 2013-12-01 17:37:08.500 335 12630.58 269.45 54751.82 88888.00 2013-12-01 17:37:08.625 335 12630.52 269.48 54751.82 88888.00 2013-12-01 17:37:08.750 335 12630.48 269.48 54751.82 88888.00 2013-12-01 17:37:08.875 335 12630.45 269.48 54751.85 88888.00 2013-12-01 17:37:09.000 335 12630.48 269.48 54751.82 88888.00 2013-12-01 17:37:09.125 335 12630.50 269.48 54751.85 88888.00 2013-12-01 17:37:09.250 335 12630.52 269.43 54751.85 88888.00 2013-12-01 17:37:09.375 335 12630.50 269.45 54751.85 88888.00 2013-12-01 17:37:09.500 335 12630.50 269.45 54751.82 88888.00 2013-12-01 17:37:09.625 335 12630.48 269.45 54751.85 88888.00 2013-12-01 17:37:09.750 335 12630.45 269.45 54751.85 88888.00 2013-12-01 17:37:09.875 335 12630.45 269.45 54751.85 88888.00 2013-12-01 17:37:10.000 335 12630.45 269.50 54751.82 88888.00 2013-12-01 17:37:10.125 335 12630.42 269.50 54751.85 88888.00 2013-12-01 17:37:10.250 335 12630.38 269.48 54751.85 88888.00 2013-12-01 17:37:10.375 335 12630.40 269.45 54751.82 88888.00 2013-12-01 17:37:10.500 335 12630.42 269.40 54751.82 88888.00 2013-12-01 17:37:10.625 335 12630.42 269.40 54751.85 88888.00 2013-12-01 17:37:10.750 335 12630.42 269.40 54751.85 88888.00 2013-12-01 17:37:10.875 335 12630.45 269.40 54751.85 88888.00 2013-12-01 17:37:11.000 335 12630.45 269.38 54751.80 88888.00 2013-12-01 17:37:11.125 335 12630.48 269.40 54751.82 88888.00 2013-12-01 17:37:11.250 335 12630.42 269.40 54751.85 88888.00 2013-12-01 17:37:11.375 335 12630.42 269.43 54751.85 88888.00 2013-12-01 17:37:11.500 335 12630.48 269.43 54751.85 88888.00 2013-12-01 17:37:11.625 335 12630.48 269.38 54751.82 88888.00 2013-12-01 17:37:11.750 335 12630.48 269.38 54751.82 88888.00 2013-12-01 17:37:11.875 335 12630.50 269.38 54751.85 88888.00 2013-12-01 17:37:12.000 335 12630.58 269.38 54751.85 88888.00 2013-12-01 17:37:12.125 335 12630.48 269.38 54751.85 88888.00 2013-12-01 17:37:12.250 335 12630.38 269.38 54751.88 88888.00 2013-12-01 17:37:12.375 335 12630.40 269.40 54751.82 88888.00 2013-12-01 17:37:12.500 335 12630.45 269.43 54751.85 88888.00 2013-12-01 17:37:12.625 335 12630.48 269.43 54751.85 88888.00 2013-12-01 17:37:12.750 335 12630.50 269.38 54751.80 88888.00 2013-12-01 17:37:12.875 335 12630.50 269.35 54751.82 88888.00 2013-12-01 17:37:13.000 335 12630.50 269.40 54751.85 88888.00 2013-12-01 17:37:13.125 335 12630.52 269.45 54751.85 88888.00 2013-12-01 17:37:13.250 335 12630.55 269.43 54751.85 88888.00 2013-12-01 17:37:13.375 335 12630.52 269.40 54751.85 88888.00 2013-12-01 17:37:13.500 335 12630.50 269.40 54751.82 88888.00 2013-12-01 17:37:13.625 335 12630.48 269.38 54751.82 88888.00 2013-12-01 17:37:13.750 335 12630.50 269.38 54751.80 88888.00 2013-12-01 17:37:13.875 335 12630.55 269.38 54751.82 88888.00 2013-12-01 17:37:14.000 335 12630.52 269.38 54751.85 88888.00 2013-12-01 17:37:14.125 335 12630.58 269.40 54751.88 88888.00 2013-12-01 17:37:14.250 335 12630.52 269.38 54751.88 88888.00 2013-12-01 17:37:14.375 335 12630.45 269.35 54751.82 88888.00 2013-12-01 17:37:14.500 335 12630.45 269.38 54751.85 88888.00 2013-12-01 17:37:14.625 335 12630.50 269.40 54751.90 88888.00 2013-12-01 17:37:14.750 335 12630.50 269.40 54751.90 88888.00 2013-12-01 17:37:14.875 335 12630.50 269.35 54751.88 88888.00 2013-12-01 17:37:15.000 335 12630.50 269.35 54751.85 88888.00 2013-12-01 17:37:15.125 335 12630.50 269.35 54751.88 88888.00 2013-12-01 17:37:15.250 335 12630.45 269.38 54751.93 88888.00 2013-12-01 17:37:15.375 335 12630.50 269.40 54751.88 88888.00 2013-12-01 17:37:15.500 335 12630.50 269.35 54751.82 88888.00 2013-12-01 17:37:15.625 335 12630.52 269.35 54751.82 88888.00 2013-12-01 17:37:15.750 335 12630.50 269.35 54751.82 88888.00 2013-12-01 17:37:15.875 335 12630.50 269.35 54751.82 88888.00 2013-12-01 17:37:16.000 335 12630.55 269.38 54751.88 88888.00 2013-12-01 17:37:16.125 335 12630.60 269.38 54751.88 88888.00 2013-12-01 17:37:16.250 335 12630.60 269.35 54751.88 88888.00 2013-12-01 17:37:16.375 335 12630.58 269.35 54751.85 88888.00 2013-12-01 17:37:16.500 335 12630.62 269.35 54751.85 88888.00 2013-12-01 17:37:16.625 335 12630.62 269.35 54751.82 88888.00 2013-12-01 17:37:16.750 335 12630.58 269.32 54751.82 88888.00 2013-12-01 17:37:16.875 335 12630.55 269.32 54751.82 88888.00 2013-12-01 17:37:17.000 335 12630.58 269.32 54751.82 88888.00 2013-12-01 17:37:17.125 335 12630.58 269.32 54751.82 88888.00 2013-12-01 17:37:17.250 335 12630.60 269.30 54751.88 88888.00 2013-12-01 17:37:17.375 335 12630.62 269.32 54751.88 88888.00 2013-12-01 17:37:17.500 335 12630.60 269.32 54751.88 88888.00 2013-12-01 17:37:17.625 335 12630.58 269.32 54751.88 88888.00 2013-12-01 17:37:17.750 335 12630.60 269.35 54751.88 88888.00 2013-12-01 17:37:17.875 335 12630.60 269.35 54751.88 88888.00 2013-12-01 17:37:18.000 335 12630.60 269.35 54751.85 88888.00 2013-12-01 17:37:18.125 335 12630.58 269.30 54751.82 88888.00 2013-12-01 17:37:18.250 335 12630.60 269.30 54751.85 88888.00 2013-12-01 17:37:18.375 335 12630.67 269.32 54751.90 88888.00 2013-12-01 17:37:18.500 335 12630.67 269.35 54751.88 88888.00 2013-12-01 17:37:18.625 335 12630.65 269.32 54751.85 88888.00 2013-12-01 17:37:18.750 335 12630.62 269.32 54751.85 88888.00 2013-12-01 17:37:18.875 335 12630.60 269.30 54751.85 88888.00 2013-12-01 17:37:19.000 335 12630.58 269.30 54751.88 88888.00 2013-12-01 17:37:19.125 335 12630.62 269.32 54751.85 88888.00 2013-12-01 17:37:19.250 335 12630.65 269.30 54751.82 88888.00 2013-12-01 17:37:19.375 335 12630.62 269.27 54751.80 88888.00 2013-12-01 17:37:19.500 335 12630.67 269.32 54751.82 88888.00 2013-12-01 17:37:19.625 335 12630.73 269.32 54751.85 88888.00 2013-12-01 17:37:19.750 335 12630.67 269.32 54751.80 88888.00 2013-12-01 17:37:19.875 335 12630.62 269.30 54751.78 88888.00 2013-12-01 17:37:20.000 335 12630.58 269.32 54751.85 88888.00 2013-12-01 17:37:20.125 335 12630.62 269.30 54751.88 88888.00 2013-12-01 17:37:20.250 335 12630.65 269.27 54751.88 88888.00 2013-12-01 17:37:20.375 335 12630.67 269.25 54751.82 88888.00 2013-12-01 17:37:20.500 335 12630.67 269.25 54751.82 88888.00 2013-12-01 17:37:20.625 335 12630.65 269.27 54751.82 88888.00 2013-12-01 17:37:20.750 335 12630.67 269.25 54751.82 88888.00 2013-12-01 17:37:20.875 335 12630.60 269.30 54751.85 88888.00 2013-12-01 17:37:21.000 335 12630.58 269.30 54751.82 88888.00 2013-12-01 17:37:21.125 335 12630.67 269.30 54751.85 88888.00 2013-12-01 17:37:21.250 335 12630.73 269.25 54751.88 88888.00 2013-12-01 17:37:21.375 335 12630.67 269.27 54751.85 88888.00 2013-12-01 17:37:21.500 335 12630.60 269.27 54751.85 88888.00 2013-12-01 17:37:21.625 335 12630.55 269.27 54751.82 88888.00 2013-12-01 17:37:21.750 335 12630.55 269.25 54751.82 88888.00 2013-12-01 17:37:21.875 335 12630.62 269.23 54751.85 88888.00 2013-12-01 17:37:22.000 335 12630.62 269.27 54751.85 88888.00 2013-12-01 17:37:22.125 335 12630.58 269.25 54751.80 88888.00 2013-12-01 17:37:22.250 335 12630.52 269.20 54751.80 88888.00 2013-12-01 17:37:22.375 335 12630.60 269.25 54751.82 88888.00 2013-12-01 17:37:22.500 335 12630.62 269.27 54751.82 88888.00 2013-12-01 17:37:22.625 335 12630.62 269.30 54751.82 88888.00 2013-12-01 17:37:22.750 335 12630.70 269.25 54751.80 88888.00 2013-12-01 17:37:22.875 335 12630.70 269.23 54751.85 88888.00 2013-12-01 17:37:23.000 335 12630.70 269.23 54751.82 88888.00 2013-12-01 17:37:23.125 335 12630.67 269.25 54751.88 88888.00 2013-12-01 17:37:23.250 335 12630.62 269.25 54751.82 88888.00 2013-12-01 17:37:23.375 335 12630.65 269.25 54751.85 88888.00 2013-12-01 17:37:23.500 335 12630.65 269.25 54751.85 88888.00 2013-12-01 17:37:23.625 335 12630.65 269.23 54751.80 88888.00 2013-12-01 17:37:23.750 335 12630.70 269.20 54751.82 88888.00 2013-12-01 17:37:23.875 335 12630.75 269.20 54751.82 88888.00 2013-12-01 17:37:24.000 335 12630.73 269.23 54751.85 88888.00 2013-12-01 17:37:24.125 335 12630.67 269.20 54751.85 88888.00 2013-12-01 17:37:24.250 335 12630.67 269.18 54751.85 88888.00 2013-12-01 17:37:24.375 335 12630.75 269.20 54751.82 88888.00 2013-12-01 17:37:24.500 335 12630.77 269.20 54751.80 88888.00 2013-12-01 17:37:24.625 335 12630.83 269.20 54751.85 88888.00 2013-12-01 17:37:24.750 335 12630.80 269.18 54751.85 88888.00 2013-12-01 17:37:24.875 335 12630.75 269.20 54751.90 88888.00 2013-12-01 17:37:25.000 335 12630.75 269.20 54751.88 88888.00 2013-12-01 17:37:25.125 335 12630.73 269.20 54751.90 88888.00 2013-12-01 17:37:25.250 335 12630.67 269.23 54751.90 88888.00 2013-12-01 17:37:25.375 335 12630.75 269.23 54751.85 88888.00 2013-12-01 17:37:25.500 335 12630.77 269.23 54751.82 88888.00 2013-12-01 17:37:25.625 335 12630.80 269.20 54751.85 88888.00 2013-12-01 17:37:25.750 335 12630.77 269.20 54751.82 88888.00 2013-12-01 17:37:25.875 335 12630.70 269.18 54751.82 88888.00 2013-12-01 17:37:26.000 335 12630.70 269.15 54751.80 88888.00 2013-12-01 17:37:26.125 335 12630.70 269.20 54751.88 88888.00 2013-12-01 17:37:26.250 335 12630.65 269.20 54751.90 88888.00 2013-12-01 17:37:26.375 335 12630.65 269.23 54751.88 88888.00 2013-12-01 17:37:26.500 335 12630.70 269.23 54751.85 88888.00 2013-12-01 17:37:26.625 335 12630.77 269.20 54751.82 88888.00 2013-12-01 17:37:26.750 335 12630.75 269.18 54751.85 88888.00 2013-12-01 17:37:26.875 335 12630.75 269.15 54751.88 88888.00 2013-12-01 17:37:27.000 335 12630.75 269.15 54751.85 88888.00 2013-12-01 17:37:27.125 335 12630.75 269.20 54751.88 88888.00 2013-12-01 17:37:27.250 335 12630.73 269.18 54751.88 88888.00 2013-12-01 17:37:27.375 335 12630.70 269.23 54751.88 88888.00 2013-12-01 17:37:27.500 335 12630.73 269.20 54751.85 88888.00 2013-12-01 17:37:27.625 335 12630.73 269.23 54751.85 88888.00 2013-12-01 17:37:27.750 335 12630.70 269.23 54751.88 88888.00 2013-12-01 17:37:27.875 335 12630.67 269.23 54751.88 88888.00 2013-12-01 17:37:28.000 335 12630.70 269.20 54751.88 88888.00 2013-12-01 17:37:28.125 335 12630.67 269.20 54751.88 88888.00 2013-12-01 17:37:28.250 335 12630.65 269.18 54751.88 88888.00 2013-12-01 17:37:28.375 335 12630.73 269.20 54751.90 88888.00 2013-12-01 17:37:28.500 335 12630.73 269.20 54751.93 88888.00 2013-12-01 17:37:28.625 335 12630.73 269.20 54751.90 88888.00 2013-12-01 17:37:28.750 335 12630.73 269.18 54751.88 88888.00 2013-12-01 17:37:28.875 335 12630.70 269.18 54751.88 88888.00 2013-12-01 17:37:29.000 335 12630.70 269.18 54751.90 88888.00 2013-12-01 17:37:29.125 335 12630.73 269.20 54751.90 88888.00 2013-12-01 17:37:29.250 335 12630.73 269.20 54751.93 88888.00 2013-12-01 17:37:29.375 335 12630.70 269.20 54751.88 88888.00 2013-12-01 17:37:29.500 335 12630.65 269.20 54751.88 88888.00 2013-12-01 17:37:29.625 335 12630.65 269.18 54751.88 88888.00 2013-12-01 17:37:29.750 335 12630.70 269.18 54751.88 88888.00 2013-12-01 17:37:29.875 335 12630.73 269.18 54751.88 88888.00 2013-12-01 17:37:30.000 335 12630.73 269.18 54751.90 88888.00 2013-12-01 17:37:30.125 335 12630.73 269.18 54751.90 88888.00 2013-12-01 17:37:30.250 335 12630.70 269.18 54751.90 88888.00 2013-12-01 17:37:30.375 335 12630.75 269.15 54751.88 88888.00 2013-12-01 17:37:30.500 335 12630.73 269.15 54751.88 88888.00 2013-12-01 17:37:30.625 335 12630.67 269.12 54751.88 88888.00 2013-12-01 17:37:30.750 335 12630.67 269.18 54751.90 88888.00 2013-12-01 17:37:30.875 335 12630.67 269.12 54751.88 88888.00 2013-12-01 17:37:31.000 335 12630.70 269.15 54751.88 88888.00 2013-12-01 17:37:31.125 335 12630.73 269.20 54751.90 88888.00 2013-12-01 17:37:31.250 335 12630.75 269.15 54751.88 88888.00 2013-12-01 17:37:31.375 335 12630.73 269.12 54751.80 88888.00 2013-12-01 17:37:31.500 335 12630.62 269.10 54751.80 88888.00 2013-12-01 17:37:31.625 335 12630.65 269.12 54751.85 88888.00 2013-12-01 17:37:31.750 335 12630.75 269.15 54751.88 88888.00 2013-12-01 17:37:31.875 335 12630.85 269.12 54751.88 88888.00 2013-12-01 17:37:32.000 335 12630.77 269.10 54751.82 88888.00 2013-12-01 17:37:32.125 335 12630.67 269.10 54751.82 88888.00 2013-12-01 17:37:32.250 335 12630.67 269.12 54751.88 88888.00 2013-12-01 17:37:32.375 335 12630.77 269.18 54751.88 88888.00 2013-12-01 17:37:32.500 335 12630.80 269.15 54751.88 88888.00 2013-12-01 17:37:32.625 335 12630.75 269.12 54751.88 88888.00 2013-12-01 17:37:32.750 335 12630.70 269.07 54751.88 88888.00 2013-12-01 17:37:32.875 335 12630.62 269.07 54751.90 88888.00 2013-12-01 17:37:33.000 335 12630.60 269.07 54751.90 88888.00 2013-12-01 17:37:33.125 335 12630.65 269.07 54751.90 88888.00 2013-12-01 17:37:33.250 335 12630.67 269.10 54751.90 88888.00 2013-12-01 17:37:33.375 335 12630.73 269.10 54751.90 88888.00 2013-12-01 17:37:33.500 335 12630.73 269.10 54751.88 88888.00 2013-12-01 17:37:33.625 335 12630.73 269.10 54751.85 88888.00 2013-12-01 17:37:33.750 335 12630.75 269.10 54751.88 88888.00 2013-12-01 17:37:33.875 335 12630.73 269.10 54751.90 88888.00 2013-12-01 17:37:34.000 335 12630.70 269.07 54751.90 88888.00 2013-12-01 17:37:34.125 335 12630.67 269.07 54751.90 88888.00 2013-12-01 17:37:34.250 335 12630.62 269.05 54751.88 88888.00 2013-12-01 17:37:34.375 335 12630.65 269.07 54751.90 88888.00 2013-12-01 17:37:34.500 335 12630.67 269.05 54751.90 88888.00 2013-12-01 17:37:34.625 335 12630.70 269.02 54751.88 88888.00 2013-12-01 17:37:34.750 335 12630.73 269.00 54751.85 88888.00 2013-12-01 17:37:34.875 335 12630.73 269.02 54751.88 88888.00 2013-12-01 17:37:35.000 335 12630.73 269.00 54751.88 88888.00 2013-12-01 17:37:35.125 335 12630.75 269.00 54751.90 88888.00 2013-12-01 17:37:35.250 335 12630.73 269.02 54751.90 88888.00 2013-12-01 17:37:35.375 335 12630.73 269.02 54751.88 88888.00 2013-12-01 17:37:35.500 335 12630.70 269.02 54751.93 88888.00 2013-12-01 17:37:35.625 335 12630.70 269.02 54751.90 88888.00 2013-12-01 17:37:35.750 335 12630.73 269.02 54751.95 88888.00 2013-12-01 17:37:35.875 335 12630.77 269.00 54751.93 88888.00 2013-12-01 17:37:36.000 335 12630.77 269.00 54751.90 88888.00 2013-12-01 17:37:36.125 335 12630.83 269.02 54751.93 88888.00 2013-12-01 17:37:36.250 335 12630.85 269.00 54751.90 88888.00 2013-12-01 17:37:36.375 335 12630.83 268.98 54751.90 88888.00 2013-12-01 17:37:36.500 335 12630.73 269.00 54751.90 88888.00 2013-12-01 17:37:36.625 335 12630.75 269.00 54751.88 88888.00 2013-12-01 17:37:36.750 335 12630.80 269.00 54751.88 88888.00 2013-12-01 17:37:36.875 335 12630.75 269.02 54751.90 88888.00 2013-12-01 17:37:37.000 335 12630.70 269.00 54751.88 88888.00 2013-12-01 17:37:37.125 335 12630.73 269.00 54751.90 88888.00 2013-12-01 17:37:37.250 335 12630.73 268.98 54751.90 88888.00 2013-12-01 17:37:37.375 335 12630.77 268.98 54751.90 88888.00 2013-12-01 17:37:37.500 335 12630.77 269.00 54751.90 88888.00 2013-12-01 17:37:37.625 335 12630.75 269.00 54751.90 88888.00 2013-12-01 17:37:37.750 335 12630.73 268.98 54751.88 88888.00 2013-12-01 17:37:37.875 335 12630.65 268.98 54751.93 88888.00 2013-12-01 17:37:38.000 335 12630.65 269.00 54751.93 88888.00 2013-12-01 17:37:38.125 335 12630.73 269.02 54751.93 88888.00 2013-12-01 17:37:38.250 335 12630.77 269.00 54751.93 88888.00 2013-12-01 17:37:38.375 335 12630.75 268.98 54751.90 88888.00 2013-12-01 17:37:38.500 335 12630.70 268.95 54751.90 88888.00 2013-12-01 17:37:38.625 335 12630.67 268.95 54751.93 88888.00 2013-12-01 17:37:38.750 335 12630.70 268.93 54751.95 88888.00 2013-12-01 17:37:38.875 335 12630.73 268.93 54751.95 88888.00 2013-12-01 17:37:39.000 335 12630.73 268.95 54751.95 88888.00 2013-12-01 17:37:39.125 335 12630.73 268.95 54751.95 88888.00 2013-12-01 17:37:39.250 335 12630.73 268.93 54751.95 88888.00 2013-12-01 17:37:39.375 335 12630.73 268.93 54751.93 88888.00 2013-12-01 17:37:39.500 335 12630.75 268.88 54751.90 88888.00 2013-12-01 17:37:39.625 335 12630.73 268.90 54751.90 88888.00 2013-12-01 17:37:39.750 335 12630.75 268.90 54751.90 88888.00 2013-12-01 17:37:39.875 335 12630.80 268.93 54751.93 88888.00 2013-12-01 17:37:40.000 335 12630.77 268.90 54751.93 88888.00 2013-12-01 17:37:40.125 335 12630.70 268.85 54751.93 88888.00 2013-12-01 17:37:40.250 335 12630.62 268.88 54751.90 88888.00 2013-12-01 17:37:40.375 335 12630.58 268.88 54751.90 88888.00 2013-12-01 17:37:40.500 335 12630.58 268.88 54751.90 88888.00 2013-12-01 17:37:40.625 335 12630.58 268.90 54751.93 88888.00 2013-12-01 17:37:40.750 335 12630.65 268.85 54751.90 88888.00 2013-12-01 17:37:40.875 335 12630.70 268.88 54751.95 88888.00 2013-12-01 17:37:41.000 335 12630.73 268.85 54751.93 88888.00 2013-12-01 17:37:41.125 335 12630.67 268.85 54751.93 88888.00 2013-12-01 17:37:41.250 335 12630.62 268.85 54751.93 88888.00 2013-12-01 17:37:41.375 335 12630.62 268.88 54751.93 88888.00 2013-12-01 17:37:41.500 335 12630.67 268.90 54751.95 88888.00 2013-12-01 17:37:41.625 335 12630.70 268.88 54751.95 88888.00 2013-12-01 17:37:41.750 335 12630.65 268.88 54751.93 88888.00 2013-12-01 17:37:41.875 335 12630.60 268.85 54751.90 88888.00 2013-12-01 17:37:42.000 335 12630.60 268.85 54751.90 88888.00 2013-12-01 17:37:42.125 335 12630.62 268.85 54751.95 88888.00 2013-12-01 17:37:42.250 335 12630.65 268.80 54751.95 88888.00 2013-12-01 17:37:42.375 335 12630.65 268.82 54751.95 88888.00 2013-12-01 17:37:42.500 335 12630.67 268.85 54751.90 88888.00 2013-12-01 17:37:42.625 335 12630.80 268.85 54751.90 88888.00 2013-12-01 17:37:42.750 335 12630.85 268.85 54751.88 88888.00 2013-12-01 17:37:42.875 335 12630.80 268.88 54751.93 88888.00 2013-12-01 17:37:43.000 335 12630.77 268.88 54751.93 88888.00 2013-12-01 17:37:43.125 335 12630.77 268.88 54751.95 88888.00 2013-12-01 17:37:43.250 335 12630.73 268.85 54751.95 88888.00 2013-12-01 17:37:43.375 335 12630.73 268.85 54751.90 88888.00 2013-12-01 17:37:43.500 335 12630.75 268.82 54751.90 88888.00 2013-12-01 17:37:43.625 335 12630.77 268.80 54751.93 88888.00 2013-12-01 17:37:43.750 335 12630.75 268.82 54751.93 88888.00 2013-12-01 17:37:43.875 335 12630.77 268.82 54751.90 88888.00 2013-12-01 17:37:44.000 335 12630.75 268.82 54751.88 88888.00 2013-12-01 17:37:44.125 335 12630.77 268.85 54751.90 88888.00 2013-12-01 17:37:44.250 335 12630.75 268.88 54751.93 88888.00 2013-12-01 17:37:44.375 335 12630.77 268.85 54751.93 88888.00 2013-12-01 17:37:44.500 335 12630.75 268.82 54751.93 88888.00 2013-12-01 17:37:44.625 335 12630.70 268.80 54751.90 88888.00 2013-12-01 17:37:44.750 335 12630.70 268.77 54751.95 88888.00 2013-12-01 17:37:44.875 335 12630.75 268.80 54751.95 88888.00 2013-12-01 17:37:45.000 335 12630.83 268.80 54751.95 88888.00 2013-12-01 17:37:45.125 335 12630.85 268.80 54751.93 88888.00 2013-12-01 17:37:45.250 335 12630.75 268.80 54751.93 88888.00 2013-12-01 17:37:45.375 335 12630.73 268.82 54751.93 88888.00 2013-12-01 17:37:45.500 335 12630.73 268.80 54751.93 88888.00 2013-12-01 17:37:45.625 335 12630.70 268.80 54751.95 88888.00 2013-12-01 17:37:45.750 335 12630.70 268.80 54751.95 88888.00 2013-12-01 17:37:45.875 335 12630.67 268.77 54751.95 88888.00 2013-12-01 17:37:46.000 335 12630.65 268.77 54751.95 88888.00 2013-12-01 17:37:46.125 335 12630.65 268.77 54751.93 88888.00 2013-12-01 17:37:46.250 335 12630.67 268.77 54751.95 88888.00 2013-12-01 17:37:46.375 335 12630.75 268.80 54751.97 88888.00 2013-12-01 17:37:46.500 335 12630.80 268.77 54751.93 88888.00 2013-12-01 17:37:46.625 335 12630.80 268.75 54751.93 88888.00 2013-12-01 17:37:46.750 335 12630.77 268.77 54751.95 88888.00 2013-12-01 17:37:46.875 335 12630.77 268.80 54751.93 88888.00 2013-12-01 17:37:47.000 335 12630.75 268.80 54751.93 88888.00 2013-12-01 17:37:47.125 335 12630.75 268.80 54751.95 88888.00 2013-12-01 17:37:47.250 335 12630.75 268.80 54751.97 88888.00 2013-12-01 17:37:47.375 335 12630.75 268.80 54751.97 88888.00 2013-12-01 17:37:47.500 335 12630.70 268.77 54751.95 88888.00 2013-12-01 17:37:47.625 335 12630.67 268.75 54751.93 88888.00 2013-12-01 17:37:47.750 335 12630.80 268.88 54752.05 88888.00 2013-12-01 17:37:47.875 335 12630.90 268.90 54752.03 88888.00 2013-12-01 17:37:48.000 335 12630.75 268.80 54751.95 88888.00 2013-12-01 17:37:48.125 335 12630.70 268.75 54751.95 88888.00 2013-12-01 17:37:48.250 335 12630.73 268.75 54751.95 88888.00 2013-12-01 17:37:48.375 335 12630.70 268.73 54751.93 88888.00 2013-12-01 17:37:48.500 335 12630.65 268.73 54751.93 88888.00 2013-12-01 17:37:48.625 335 12630.60 268.75 54751.93 88888.00 2013-12-01 17:37:48.750 335 12630.62 268.75 54751.95 88888.00 2013-12-01 17:37:48.875 335 12630.67 268.77 54751.95 88888.00 2013-12-01 17:37:49.000 335 12630.67 268.70 54751.97 88888.00 2013-12-01 17:37:49.125 335 12630.65 268.70 54751.95 88888.00 2013-12-01 17:37:49.250 335 12630.62 268.73 54751.95 88888.00 2013-12-01 17:37:49.375 335 12630.70 268.77 54751.95 88888.00 2013-12-01 17:37:49.500 335 12630.65 268.75 54751.97 88888.00 2013-12-01 17:37:49.625 335 12630.65 268.73 54751.95 88888.00 2013-12-01 17:37:49.750 335 12630.65 268.73 54751.93 88888.00 2013-12-01 17:37:49.875 335 12630.70 268.75 54751.93 88888.00 2013-12-01 17:37:50.000 335 12630.77 268.73 54751.93 88888.00 2013-12-01 17:37:50.125 335 12630.75 268.75 54751.95 88888.00 2013-12-01 17:37:50.250 335 12630.70 268.70 54751.95 88888.00 2013-12-01 17:37:50.375 335 12630.75 268.73 54751.95 88888.00 2013-12-01 17:37:50.500 335 12630.77 268.70 54751.93 88888.00 2013-12-01 17:37:50.625 335 12630.75 268.73 54751.95 88888.00 2013-12-01 17:37:50.750 335 12630.67 268.68 54751.93 88888.00 2013-12-01 17:37:50.875 335 12630.70 268.70 54751.93 88888.00 2013-12-01 17:37:51.000 335 12630.70 268.70 54751.93 88888.00 2013-12-01 17:37:51.125 335 12630.65 268.70 54751.93 88888.00 2013-12-01 17:37:51.250 335 12630.62 268.65 54751.93 88888.00 2013-12-01 17:37:51.375 335 12630.62 268.68 54751.95 88888.00 2013-12-01 17:37:51.500 335 12630.65 268.68 54751.95 88888.00 2013-12-01 17:37:51.625 335 12630.70 268.70 54751.93 88888.00 2013-12-01 17:37:51.750 335 12630.70 268.68 54751.95 88888.00 2013-12-01 17:37:51.875 335 12630.70 268.68 54751.93 88888.00 2013-12-01 17:37:52.000 335 12630.67 268.68 54751.93 88888.00 2013-12-01 17:37:52.125 335 12630.65 268.65 54751.95 88888.00 2013-12-01 17:37:52.250 335 12630.65 268.68 54751.95 88888.00 2013-12-01 17:37:52.375 335 12630.65 268.70 54751.95 88888.00 2013-12-01 17:37:52.500 335 12630.62 268.68 54751.95 88888.00 2013-12-01 17:37:52.625 335 12630.62 268.65 54751.93 88888.00 2013-12-01 17:37:52.750 335 12630.65 268.65 54751.93 88888.00 2013-12-01 17:37:52.875 335 12630.62 268.65 54751.93 88888.00 2013-12-01 17:37:53.000 335 12630.62 268.62 54751.90 88888.00 2013-12-01 17:37:53.125 335 12630.62 268.68 54751.93 88888.00 2013-12-01 17:37:53.250 335 12630.70 268.70 54751.95 88888.00 2013-12-01 17:37:53.375 335 12630.70 268.70 54751.90 88888.00 2013-12-01 17:37:53.500 335 12630.65 268.70 54751.90 88888.00 2013-12-01 17:37:53.625 335 12630.62 268.68 54751.93 88888.00 2013-12-01 17:37:53.750 335 12630.62 268.68 54751.93 88888.00 2013-12-01 17:37:53.875 335 12630.67 268.70 54751.93 88888.00 2013-12-01 17:37:54.000 335 12630.67 268.68 54751.90 88888.00 2013-12-01 17:37:54.125 335 12630.65 268.65 54751.90 88888.00 2013-12-01 17:37:54.250 335 12630.62 268.62 54751.93 88888.00 2013-12-01 17:37:54.375 335 12630.73 268.65 54751.95 88888.00 2013-12-01 17:37:54.500 335 12630.75 268.68 54751.93 88888.00 2013-12-01 17:37:54.625 335 12630.73 268.65 54751.93 88888.00 2013-12-01 17:37:54.750 335 12630.73 268.65 54751.93 88888.00 2013-12-01 17:37:54.875 335 12630.65 268.62 54751.90 88888.00 2013-12-01 17:37:55.000 335 12630.62 268.60 54751.88 88888.00 2013-12-01 17:37:55.125 335 12630.62 268.60 54751.90 88888.00 2013-12-01 17:37:55.250 335 12630.65 268.62 54751.90 88888.00 2013-12-01 17:37:55.375 335 12630.65 268.62 54751.88 88888.00 2013-12-01 17:37:55.500 335 12630.67 268.57 54751.90 88888.00 2013-12-01 17:37:55.625 335 12630.75 268.62 54751.93 88888.00 2013-12-01 17:37:55.750 335 12630.75 268.68 54751.97 88888.00 2013-12-01 17:37:55.875 335 12630.67 268.62 54751.95 88888.00 2013-12-01 17:37:56.000 335 12630.62 268.62 54751.90 88888.00 2013-12-01 17:37:56.125 335 12630.62 268.60 54751.93 88888.00 2013-12-01 17:37:56.250 335 12630.62 268.57 54751.93 88888.00 2013-12-01 17:37:56.375 335 12630.67 268.62 54751.93 88888.00 2013-12-01 17:37:56.500 335 12630.70 268.62 54751.90 88888.00 2013-12-01 17:37:56.625 335 12630.67 268.62 54751.90 88888.00 2013-12-01 17:37:56.750 335 12630.73 268.57 54751.88 88888.00 2013-12-01 17:37:56.875 335 12630.70 268.60 54751.90 88888.00 2013-12-01 17:37:57.000 335 12630.67 268.60 54751.88 88888.00 2013-12-01 17:37:57.125 335 12630.70 268.60 54751.88 88888.00 2013-12-01 17:37:57.250 335 12630.62 268.55 54751.85 88888.00 2013-12-01 17:37:57.375 335 12630.65 268.57 54751.90 88888.00 2013-12-01 17:37:57.500 335 12630.70 268.62 54751.95 88888.00 2013-12-01 17:37:57.625 335 12630.73 268.62 54751.93 88888.00 2013-12-01 17:37:57.750 335 12630.67 268.62 54751.90 88888.00 2013-12-01 17:37:57.875 335 12630.67 268.62 54751.90 88888.00 2013-12-01 17:37:58.000 335 12630.65 268.57 54751.90 88888.00 2013-12-01 17:37:58.125 335 12630.67 268.57 54751.93 88888.00 2013-12-01 17:37:58.250 335 12630.67 268.57 54751.93 88888.00 2013-12-01 17:37:58.375 335 12630.70 268.57 54751.93 88888.00 2013-12-01 17:37:58.500 335 12630.70 268.60 54751.90 88888.00 2013-12-01 17:37:58.625 335 12630.75 268.57 54751.90 88888.00 2013-12-01 17:37:58.750 335 12630.80 268.55 54751.90 88888.00 2013-12-01 17:37:58.875 335 12630.77 268.55 54751.88 88888.00 2013-12-01 17:37:59.000 335 12630.75 268.60 54751.90 88888.00 2013-12-01 17:37:59.125 335 12630.75 268.57 54751.93 88888.00 2013-12-01 17:37:59.250 335 12630.77 268.57 54751.95 88888.00 2013-12-01 17:37:59.375 335 12630.77 268.60 54751.93 88888.00 2013-12-01 17:37:59.500 335 12630.73 268.60 54751.93 88888.00 2013-12-01 17:37:59.625 335 12630.75 268.62 54751.95 88888.00 2013-12-01 17:37:59.750 335 12630.80 268.60 54751.93 88888.00 2013-12-01 17:37:59.875 335 12630.80 268.60 54751.90 88888.00 2013-12-01 17:38:00.000 335 12630.80 268.60 54751.85 88888.00 2013-12-01 17:38:00.125 335 12630.83 268.57 54751.88 88888.00 2013-12-01 17:38:00.250 335 12630.80 268.60 54751.90 88888.00 2013-12-01 17:38:00.375 335 12630.80 268.62 54751.93 88888.00 2013-12-01 17:38:00.500 335 12630.77 268.62 54751.90 88888.00 2013-12-01 17:38:00.625 335 12630.75 268.60 54751.88 88888.00 2013-12-01 17:38:00.750 335 12630.73 268.60 54751.90 88888.00 2013-12-01 17:38:00.875 335 12630.75 268.60 54751.90 88888.00 2013-12-01 17:38:01.000 335 12630.80 268.62 54751.90 88888.00 2013-12-01 17:38:01.125 335 12630.85 268.62 54751.90 88888.00 2013-12-01 17:38:01.250 335 12630.80 268.60 54751.90 88888.00 2013-12-01 17:38:01.375 335 12630.77 268.62 54751.90 88888.00 2013-12-01 17:38:01.500 335 12630.77 268.60 54751.95 88888.00 2013-12-01 17:38:01.625 335 12630.83 268.57 54751.93 88888.00 2013-12-01 17:38:01.750 335 12630.88 268.57 54751.88 88888.00 2013-12-01 17:38:01.875 335 12630.85 268.60 54751.88 88888.00 2013-12-01 17:38:02.000 335 12630.80 268.62 54751.88 88888.00 2013-12-01 17:38:02.125 335 12630.83 268.62 54751.88 88888.00 2013-12-01 17:38:02.250 335 12630.77 268.57 54751.88 88888.00 2013-12-01 17:38:02.375 335 12630.73 268.55 54751.85 88888.00 2013-12-01 17:38:02.500 335 12630.75 268.55 54751.88 88888.00 2013-12-01 17:38:02.625 335 12630.77 268.57 54751.82 88888.00 2013-12-01 17:38:02.750 335 12630.80 268.60 54751.85 88888.00 2013-12-01 17:38:02.875 335 12630.88 268.60 54751.88 88888.00 2013-12-01 17:38:03.000 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:03.125 335 12630.80 268.60 54751.85 88888.00 2013-12-01 17:38:03.250 335 12630.70 268.60 54751.85 88888.00 2013-12-01 17:38:03.375 335 12630.77 268.62 54751.82 88888.00 2013-12-01 17:38:03.500 335 12630.83 268.62 54751.85 88888.00 2013-12-01 17:38:03.625 335 12630.88 268.62 54751.85 88888.00 2013-12-01 17:38:03.750 335 12630.88 268.60 54751.85 88888.00 2013-12-01 17:38:03.875 335 12630.88 268.65 54751.85 88888.00 2013-12-01 17:38:04.000 335 12630.88 268.62 54751.85 88888.00 2013-12-01 17:38:04.125 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:04.250 335 12630.85 268.60 54751.82 88888.00 2013-12-01 17:38:04.375 335 12630.88 268.60 54751.82 88888.00 2013-12-01 17:38:04.500 335 12630.85 268.62 54751.82 88888.00 2013-12-01 17:38:04.625 335 12630.85 268.65 54751.80 88888.00 2013-12-01 17:38:04.750 335 12630.90 268.62 54751.82 88888.00 2013-12-01 17:38:04.875 335 12630.88 268.57 54751.82 88888.00 2013-12-01 17:38:05.000 335 12630.85 268.60 54751.80 88888.00 2013-12-01 17:38:05.125 335 12630.83 268.62 54751.80 88888.00 2013-12-01 17:38:05.250 335 12630.75 268.60 54751.82 88888.00 2013-12-01 17:38:05.375 335 12630.77 268.60 54751.78 88888.00 2013-12-01 17:38:05.500 335 12630.85 268.57 54751.78 88888.00 2013-12-01 17:38:05.625 335 12630.88 268.60 54751.75 88888.00 2013-12-01 17:38:05.750 335 12630.90 268.60 54751.75 88888.00 2013-12-01 17:38:05.875 335 12630.95 268.65 54751.80 88888.00 2013-12-01 17:38:06.000 335 12630.95 268.62 54751.85 88888.00 2013-12-01 17:38:06.125 335 12630.95 268.62 54751.80 88888.00 2013-12-01 17:38:06.250 335 12630.95 268.60 54751.80 88888.00 2013-12-01 17:38:06.375 335 12630.98 268.60 54751.80 88888.00 2013-12-01 17:38:06.500 335 12631.00 268.60 54751.82 88888.00 2013-12-01 17:38:06.625 335 12630.98 268.57 54751.82 88888.00 2013-12-01 17:38:06.750 335 12630.95 268.62 54751.82 88888.00 2013-12-01 17:38:06.875 335 12631.02 268.65 54751.82 88888.00 2013-12-01 17:38:07.000 335 12631.02 268.62 54751.80 88888.00 2013-12-01 17:38:07.125 335 12630.98 268.65 54751.82 88888.00 2013-12-01 17:38:07.250 335 12631.00 268.65 54751.85 88888.00 2013-12-01 17:38:07.375 335 12631.02 268.65 54751.85 88888.00 2013-12-01 17:38:07.500 335 12631.05 268.65 54751.82 88888.00 2013-12-01 17:38:07.625 335 12631.02 268.60 54751.82 88888.00 2013-12-01 17:38:07.750 335 12631.00 268.62 54751.80 88888.00 2013-12-01 17:38:07.875 335 12631.02 268.65 54751.80 88888.00 2013-12-01 17:38:08.000 335 12631.00 268.60 54751.78 88888.00 2013-12-01 17:38:08.125 335 12631.00 268.60 54751.78 88888.00 2013-12-01 17:38:08.250 335 12630.98 268.68 54751.80 88888.00 2013-12-01 17:38:08.375 335 12631.00 268.70 54751.80 88888.00 2013-12-01 17:38:08.500 335 12630.98 268.68 54751.82 88888.00 2013-12-01 17:38:08.625 335 12630.95 268.65 54751.82 88888.00 2013-12-01 17:38:08.750 335 12630.90 268.65 54751.78 88888.00 2013-12-01 17:38:08.875 335 12630.90 268.70 54751.78 88888.00 2013-12-01 17:38:09.000 335 12630.95 268.65 54751.78 88888.00 2013-12-01 17:38:09.125 335 12630.98 268.62 54751.78 88888.00 2013-12-01 17:38:09.250 335 12630.92 268.65 54751.75 88888.00 2013-12-01 17:38:09.375 335 12630.98 268.68 54751.78 88888.00 2013-12-01 17:38:09.500 335 12631.02 268.70 54751.78 88888.00 2013-12-01 17:38:09.625 335 12631.02 268.68 54751.72 88888.00 2013-12-01 17:38:09.750 335 12631.12 268.62 54751.78 88888.00 2013-12-01 17:38:09.875 335 12631.12 268.65 54751.75 88888.00 2013-12-01 17:38:10.000 335 12631.05 268.68 54751.78 88888.00 2013-12-01 17:38:10.125 335 12631.02 268.65 54751.78 88888.00 2013-12-01 17:38:10.250 335 12630.98 268.62 54751.80 88888.00 2013-12-01 17:38:10.375 335 12631.00 268.65 54751.78 88888.00 2013-12-01 17:38:10.500 335 12631.05 268.68 54751.80 88888.00 2013-12-01 17:38:10.625 335 12631.08 268.70 54751.82 88888.00 2013-12-01 17:38:10.750 335 12631.08 268.62 54751.78 88888.00 2013-12-01 17:38:10.875 335 12631.05 268.62 54751.78 88888.00 2013-12-01 17:38:11.000 335 12631.08 268.62 54751.82 88888.00 2013-12-01 17:38:11.125 335 12631.08 268.70 54751.78 88888.00 2013-12-01 17:38:11.250 335 12631.08 268.70 54751.80 88888.00 2013-12-01 17:38:11.375 335 12631.10 268.68 54751.78 88888.00 2013-12-01 17:38:11.500 335 12631.12 268.68 54751.80 88888.00 2013-12-01 17:38:11.625 335 12631.12 268.68 54751.80 88888.00 2013-12-01 17:38:11.750 335 12631.05 268.70 54751.82 88888.00 2013-12-01 17:38:11.875 335 12631.02 268.68 54751.80 88888.00 2013-12-01 17:38:12.000 335 12631.08 268.62 54751.75 88888.00 2013-12-01 17:38:12.125 335 12631.08 268.68 54751.78 88888.00 2013-12-01 17:38:12.250 335 12631.05 268.70 54751.82 88888.00 2013-12-01 17:38:12.375 335 12631.08 268.73 54751.82 88888.00 2013-12-01 17:38:12.500 335 12631.05 268.73 54751.82 88888.00 2013-12-01 17:38:12.625 335 12631.00 268.65 54751.78 88888.00 2013-12-01 17:38:12.750 335 12630.98 268.68 54751.78 88888.00 2013-12-01 17:38:12.875 335 12631.00 268.70 54751.80 88888.00 2013-12-01 17:38:13.000 335 12630.95 268.70 54751.78 88888.00 2013-12-01 17:38:13.125 335 12630.98 268.65 54751.75 88888.00 2013-12-01 17:38:13.250 335 12630.90 268.68 54751.80 88888.00 2013-12-01 17:38:13.375 335 12630.90 268.73 54751.80 88888.00 2013-12-01 17:38:13.500 335 12630.95 268.70 54751.78 88888.00 2013-12-01 17:38:13.625 335 12630.95 268.68 54751.78 88888.00 2013-12-01 17:38:13.750 335 12630.95 268.70 54751.80 88888.00 2013-12-01 17:38:13.875 335 12631.00 268.73 54751.80 88888.00 2013-12-01 17:38:14.000 335 12630.95 268.68 54751.75 88888.00 2013-12-01 17:38:14.125 335 12630.92 268.65 54751.78 88888.00 2013-12-01 17:38:14.250 335 12630.88 268.68 54751.82 88888.00 2013-12-01 17:38:14.375 335 12630.90 268.70 54751.82 88888.00 2013-12-01 17:38:14.500 335 12630.95 268.68 54751.82 88888.00 2013-12-01 17:38:14.625 335 12630.95 268.68 54751.82 88888.00 2013-12-01 17:38:14.750 335 12630.92 268.62 54751.80 88888.00 2013-12-01 17:38:14.875 335 12630.88 268.60 54751.78 88888.00 2013-12-01 17:38:15.000 335 12630.92 268.65 54751.78 88888.00 2013-12-01 17:38:15.125 335 12630.95 268.70 54751.80 88888.00 2013-12-01 17:38:15.250 335 12630.98 268.68 54751.80 88888.00 2013-12-01 17:38:15.375 335 12631.00 268.70 54751.80 88888.00 2013-12-01 17:38:15.500 335 12630.95 268.73 54751.80 88888.00 2013-12-01 17:38:15.625 335 12630.92 268.70 54751.80 88888.00 2013-12-01 17:38:15.750 335 12630.92 268.68 54751.82 88888.00 2013-12-01 17:38:15.875 335 12630.90 268.68 54751.80 88888.00 2013-12-01 17:38:16.000 335 12630.88 268.68 54751.80 88888.00 2013-12-01 17:38:16.125 335 12630.85 268.70 54751.85 88888.00 2013-12-01 17:38:16.250 335 12630.85 268.68 54751.85 88888.00 2013-12-01 17:38:16.375 335 12630.90 268.65 54751.82 88888.00 2013-12-01 17:38:16.500 335 12630.90 268.68 54751.80 88888.00 2013-12-01 17:38:16.625 335 12630.88 268.68 54751.82 88888.00 2013-12-01 17:38:16.750 335 12630.90 268.65 54751.82 88888.00 2013-12-01 17:38:16.875 335 12630.90 268.60 54751.80 88888.00 2013-12-01 17:38:17.000 335 12630.92 268.65 54751.82 88888.00 2013-12-01 17:38:17.125 335 12630.88 268.65 54751.85 88888.00 2013-12-01 17:38:17.250 335 12630.85 268.62 54751.88 88888.00 2013-12-01 17:38:17.375 335 12630.90 268.65 54751.85 88888.00 2013-12-01 17:38:17.500 335 12630.88 268.65 54751.88 88888.00 2013-12-01 17:38:17.625 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:17.750 335 12630.80 268.62 54751.85 88888.00 2013-12-01 17:38:17.875 335 12630.80 268.68 54751.90 88888.00 2013-12-01 17:38:18.000 335 12630.85 268.68 54751.88 88888.00 2013-12-01 17:38:18.125 335 12630.85 268.68 54751.88 88888.00 2013-12-01 17:38:18.250 335 12630.58 268.65 54751.88 88888.00 2013-12-01 17:38:18.375 335 12630.58 268.65 54751.85 88888.00 2013-12-01 17:38:18.500 335 12630.58 268.65 54751.85 88888.00 2013-12-01 17:38:18.625 335 12630.58 268.65 54751.85 88888.00 2013-12-01 17:38:18.750 335 12630.58 268.62 54751.82 88888.00 2013-12-01 17:38:18.875 335 12630.48 268.62 54751.82 88888.00 2013-12-01 17:38:19.000 335 12630.50 268.65 54751.88 88888.00 2013-12-01 17:38:19.125 335 12630.52 268.65 54751.88 88888.00 2013-12-01 17:38:19.250 335 12630.77 268.60 54751.85 88888.00 2013-12-01 17:38:19.375 335 12630.80 268.62 54751.85 88888.00 2013-12-01 17:38:19.500 335 12630.80 268.62 54751.85 88888.00 2013-12-01 17:38:19.625 335 12630.77 268.65 54751.88 88888.00 2013-12-01 17:38:19.750 335 12630.77 268.62 54751.85 88888.00 2013-12-01 17:38:19.875 335 12630.77 268.65 54751.85 88888.00 2013-12-01 17:38:20.000 335 12630.75 268.57 54751.82 88888.00 2013-12-01 17:38:20.125 335 12630.70 268.60 54751.85 88888.00 2013-12-01 17:38:20.250 335 12630.65 268.62 54751.90 88888.00 2013-12-01 17:38:20.375 335 12630.73 268.68 54751.88 88888.00 2013-12-01 17:38:20.500 335 12630.77 268.68 54751.90 88888.00 2013-12-01 17:38:20.625 335 12630.80 268.68 54751.88 88888.00 2013-12-01 17:38:20.750 335 12630.73 268.62 54751.82 88888.00 2013-12-01 17:38:20.875 335 12630.70 268.62 54751.82 88888.00 2013-12-01 17:38:21.000 335 12630.73 268.65 54751.85 88888.00 2013-12-01 17:38:21.125 335 12630.75 268.65 54751.85 88888.00 2013-12-01 17:38:21.250 335 12630.77 268.62 54751.88 88888.00 2013-12-01 17:38:21.375 335 12630.77 268.62 54751.88 88888.00 2013-12-01 17:38:21.500 335 12630.70 268.60 54751.88 88888.00 2013-12-01 17:38:21.625 335 12630.75 268.60 54751.85 88888.00 2013-12-01 17:38:21.750 335 12630.80 268.65 54751.88 88888.00 2013-12-01 17:38:21.875 335 12630.75 268.62 54751.85 88888.00 2013-12-01 17:38:22.000 335 12630.80 268.65 54751.85 88888.00 2013-12-01 17:38:22.125 335 12630.80 268.65 54751.88 88888.00 2013-12-01 17:38:22.250 335 12630.75 268.65 54751.88 88888.00 2013-12-01 17:38:22.375 335 12630.75 268.62 54751.85 88888.00 2013-12-01 17:38:22.500 335 12630.80 268.62 54751.88 88888.00 2013-12-01 17:38:22.625 335 12630.83 268.62 54751.90 88888.00 2013-12-01 17:38:22.750 335 12630.80 268.62 54751.88 88888.00 2013-12-01 17:38:22.875 335 12630.75 268.62 54751.90 88888.00 2013-12-01 17:38:23.000 335 12630.83 268.62 54751.88 88888.00 2013-12-01 17:38:23.125 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:23.250 335 12630.83 268.62 54751.82 88888.00 2013-12-01 17:38:23.375 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:23.500 335 12630.83 268.68 54751.88 88888.00 2013-12-01 17:38:23.625 335 12630.83 268.62 54751.90 88888.00 2013-12-01 17:38:23.750 335 12630.83 268.62 54751.88 88888.00 2013-12-01 17:38:23.875 335 12630.77 268.62 54751.88 88888.00 2013-12-01 17:38:24.000 335 12630.80 268.65 54751.88 88888.00 2013-12-01 17:38:24.125 335 12630.83 268.65 54751.88 88888.00 2013-12-01 17:38:24.250 335 12630.85 268.62 54751.85 88888.00 2013-12-01 17:38:24.375 335 12630.90 268.65 54751.85 88888.00 2013-12-01 17:38:24.500 335 12630.90 268.65 54751.88 88888.00 2013-12-01 17:38:24.625 335 12630.88 268.65 54751.90 88888.00 2013-12-01 17:38:24.750 335 12630.83 268.62 54751.85 88888.00 2013-12-01 17:38:24.875 335 12630.77 268.60 54751.82 88888.00 2013-12-01 17:38:25.000 335 12630.75 268.65 54751.82 88888.00 2013-12-01 17:38:25.125 335 12630.80 268.62 54751.82 88888.00 2013-12-01 17:38:25.250 335 12630.88 268.65 54751.85 88888.00 2013-12-01 17:38:25.375 335 12630.85 268.65 54751.85 88888.00 2013-12-01 17:38:25.500 335 12630.77 268.68 54751.85 88888.00 2013-12-01 17:38:25.625 335 12630.77 268.62 54751.85 88888.00 2013-12-01 17:38:25.750 335 12630.83 268.65 54751.85 88888.00 2013-12-01 17:38:25.875 335 12630.83 268.68 54751.88 88888.00 2013-12-01 17:38:26.000 335 12630.80 268.68 54751.88 88888.00 2013-12-01 17:38:26.125 335 12630.80 268.70 54751.85 88888.00 2013-12-01 17:38:26.250 335 12630.80 268.68 54751.88 88888.00 2013-12-01 17:38:26.375 335 12630.83 268.68 54751.88 88888.00 2013-12-01 17:38:26.500 335 12630.88 268.68 54751.85 88888.00 2013-12-01 17:38:26.625 335 12630.90 268.70 54751.85 88888.00 2013-12-01 17:38:26.750 335 12630.88 268.70 54751.85 88888.00 2013-12-01 17:38:26.875 335 12630.90 268.70 54751.85 88888.00 2013-12-01 17:38:27.000 335 12630.88 268.70 54751.85 88888.00 2013-12-01 17:38:27.125 335 12630.83 268.70 54751.85 88888.00 2013-12-01 17:38:27.250 335 12630.77 268.70 54751.85 88888.00 2013-12-01 17:38:27.375 335 12630.75 268.73 54751.82 88888.00 2013-12-01 17:38:27.500 335 12630.67 268.73 54751.90 88888.00 2013-12-01 17:38:27.625 335 12630.65 268.73 54751.90 88888.00 2013-12-01 17:38:27.750 335 12630.70 268.73 54751.88 88888.00 2013-12-01 17:38:27.875 335 12630.73 268.70 54751.82 88888.00 2013-12-01 17:38:28.000 335 12630.75 268.73 54751.85 88888.00 2013-12-01 17:38:28.125 335 12630.77 268.73 54751.85 88888.00 2013-12-01 17:38:28.250 335 12630.80 268.70 54751.88 88888.00 2013-12-01 17:38:28.375 335 12630.88 268.73 54751.85 88888.00 2013-12-01 17:38:28.500 335 12630.88 268.73 54751.88 88888.00 2013-12-01 17:38:28.625 335 12630.83 268.73 54751.85 88888.00 2013-12-01 17:38:28.750 335 12630.80 268.73 54751.85 88888.00 2013-12-01 17:38:28.875 335 12630.73 268.68 54751.85 88888.00 2013-12-01 17:38:29.000 335 12630.73 268.68 54751.85 88888.00 2013-12-01 17:38:29.125 335 12630.73 268.68 54751.85 88888.00 2013-12-01 17:38:29.250 335 12630.75 268.68 54751.85 88888.00 2013-12-01 17:38:29.375 335 12630.80 268.70 54751.88 88888.00 2013-12-01 17:38:29.500 335 12630.75 268.70 54751.85 88888.00 2013-12-01 17:38:29.625 335 12630.77 268.73 54751.88 88888.00 2013-12-01 17:38:29.750 335 12630.83 268.73 54751.85 88888.00 2013-12-01 17:38:29.875 335 12630.85 268.75 54751.85 88888.00 2013-12-01 17:38:30.000 335 12630.85 268.75 54751.85 88888.00 2013-12-01 17:38:30.125 335 12630.83 268.75 54751.85 88888.00 2013-12-01 17:38:30.250 335 12630.85 268.73 54751.85 88888.00 2013-12-01 17:38:30.375 335 12630.85 268.70 54751.85 88888.00 2013-12-01 17:38:30.500 335 12630.83 268.73 54751.85 88888.00 2013-12-01 17:38:30.625 335 12630.77 268.73 54751.88 88888.00 2013-12-01 17:38:30.750 335 12630.75 268.75 54751.90 88888.00 2013-12-01 17:38:30.875 335 12630.75 268.77 54751.90 88888.00 2013-12-01 17:38:31.000 335 12630.70 268.77 54751.90 88888.00 2013-12-01 17:38:31.125 335 12630.75 268.75 54751.85 88888.00 2013-12-01 17:38:31.250 335 12630.80 268.70 54751.88 88888.00 2013-12-01 17:38:31.375 335 12630.77 268.75 54751.85 88888.00 2013-12-01 17:38:31.500 335 12630.73 268.75 54751.85 88888.00 2013-12-01 17:38:31.625 335 12630.70 268.73 54751.82 88888.00 2013-12-01 17:38:31.750 335 12630.67 268.75 54751.82 88888.00 2013-12-01 17:38:31.875 335 12630.62 268.75 54751.82 88888.00 2013-12-01 17:38:32.000 335 12630.65 268.73 54751.85 88888.00 2013-12-01 17:38:32.125 335 12630.70 268.77 54751.88 88888.00 2013-12-01 17:38:32.250 335 12630.75 268.75 54751.90 88888.00 2013-12-01 17:38:32.375 335 12630.80 268.75 54751.88 88888.00 2013-12-01 17:38:32.500 335 12630.77 268.77 54751.88 88888.00 2013-12-01 17:38:32.625 335 12630.77 268.77 54751.90 88888.00 2013-12-01 17:38:32.750 335 12630.77 268.75 54751.90 88888.00 2013-12-01 17:38:32.875 335 12630.80 268.75 54751.90 88888.00 2013-12-01 17:38:33.000 335 12630.77 268.75 54751.85 88888.00 2013-12-01 17:38:33.125 335 12630.80 268.75 54751.85 88888.00 2013-12-01 17:38:33.250 335 12630.75 268.75 54751.88 88888.00 2013-12-01 17:38:33.375 335 12630.73 268.75 54751.88 88888.00 2013-12-01 17:38:33.500 335 12630.73 268.75 54751.85 88888.00 2013-12-01 17:38:33.625 335 12630.73 268.75 54751.90 88888.00 2013-12-01 17:38:33.750 335 12630.77 268.75 54751.88 88888.00 2013-12-01 17:38:33.875 335 12630.80 268.75 54751.90 88888.00 2013-12-01 17:38:34.000 335 12630.80 268.77 54751.93 88888.00 2013-12-01 17:38:34.125 335 12630.80 268.77 54751.90 88888.00 2013-12-01 17:38:34.250 335 12630.80 268.75 54751.90 88888.00 2013-12-01 17:38:34.375 335 12630.80 268.77 54751.90 88888.00 2013-12-01 17:38:34.500 335 12630.80 268.80 54751.88 88888.00 2013-12-01 17:38:34.625 335 12630.77 268.77 54751.85 88888.00 2013-12-01 17:38:34.750 335 12630.77 268.77 54751.82 88888.00 2013-12-01 17:38:34.875 335 12630.73 268.77 54751.80 88888.00 2013-12-01 17:38:35.000 335 12630.70 268.77 54751.85 88888.00 2013-12-01 17:38:35.125 335 12630.73 268.77 54751.82 88888.00 2013-12-01 17:38:35.250 335 12630.73 268.77 54751.80 88888.00 2013-12-01 17:38:35.375 335 12630.75 268.77 54751.80 88888.00 2013-12-01 17:38:35.500 335 12630.67 268.77 54751.82 88888.00 2013-12-01 17:38:35.625 335 12630.70 268.80 54751.85 88888.00 2013-12-01 17:38:35.750 335 12630.73 268.77 54751.85 88888.00 2013-12-01 17:38:35.875 335 12630.67 268.77 54751.82 88888.00 2013-12-01 17:38:36.000 335 12630.65 268.77 54751.80 88888.00 2013-12-01 17:38:36.125 335 12630.62 268.80 54751.82 88888.00 2013-12-01 17:38:36.250 335 12630.65 268.80 54751.88 88888.00 2013-12-01 17:38:36.375 335 12630.73 268.80 54751.88 88888.00 2013-12-01 17:38:36.500 335 12630.75 268.80 54751.88 88888.00 2013-12-01 17:38:36.625 335 12630.70 268.80 54751.82 88888.00 2013-12-01 17:38:36.750 335 12630.67 268.77 54751.82 88888.00 2013-12-01 17:38:36.875 335 12630.67 268.77 54751.82 88888.00 2013-12-01 17:38:37.000 335 12630.62 268.80 54751.85 88888.00 2013-12-01 17:38:37.125 335 12630.65 268.80 54751.85 88888.00 2013-12-01 17:38:37.250 335 12630.65 268.77 54751.85 88888.00 2013-12-01 17:38:37.375 335 12630.65 268.80 54751.88 88888.00 2013-12-01 17:38:37.500 335 12630.65 268.80 54751.88 88888.00 2013-12-01 17:38:37.625 335 12630.70 268.82 54751.85 88888.00 2013-12-01 17:38:37.750 335 12630.73 268.80 54751.85 88888.00 2013-12-01 17:38:37.875 335 12630.70 268.77 54751.85 88888.00 2013-12-01 17:38:38.000 335 12630.75 268.80 54751.85 88888.00 2013-12-01 17:38:38.125 335 12630.73 268.77 54751.85 88888.00 2013-12-01 17:38:38.250 335 12630.65 268.80 54751.82 88888.00 2013-12-01 17:38:38.375 335 12630.65 268.80 54751.82 88888.00 2013-12-01 17:38:38.500 335 12630.67 268.80 54751.82 88888.00 2013-12-01 17:38:38.625 335 12630.67 268.77 54751.80 88888.00 2013-12-01 17:38:38.750 335 12630.67 268.75 54751.78 88888.00 2013-12-01 17:38:38.875 335 12630.67 268.75 54751.82 88888.00 2013-12-01 17:38:39.000 335 12630.65 268.75 54751.82 88888.00 2013-12-01 17:38:39.125 335 12630.67 268.77 54751.82 88888.00 2013-12-01 17:38:39.250 335 12630.65 268.80 54751.85 88888.00 2013-12-01 17:38:39.375 335 12630.67 268.80 54751.88 88888.00 2013-12-01 17:38:39.500 335 12630.60 268.80 54751.90 88888.00 2013-12-01 17:38:39.625 335 12630.58 268.80 54751.82 88888.00 2013-12-01 17:38:39.750 335 12630.65 268.77 54751.80 88888.00 2013-12-01 17:38:39.875 335 12630.70 268.80 54751.80 88888.00 2013-12-01 17:38:40.000 335 12630.73 268.82 54751.85 88888.00 2013-12-01 17:38:40.125 335 12630.75 268.85 54751.88 88888.00 2013-12-01 17:38:40.250 335 12630.65 268.82 54751.85 88888.00 2013-12-01 17:38:40.375 335 12630.73 268.82 54751.85 88888.00 2013-12-01 17:38:40.500 335 12630.75 268.82 54751.85 88888.00 2013-12-01 17:38:40.625 335 12630.70 268.82 54751.82 88888.00 2013-12-01 17:38:40.750 335 12630.70 268.82 54751.82 88888.00 2013-12-01 17:38:40.875 335 12630.73 268.88 54751.85 88888.00 2013-12-01 17:38:41.000 335 12630.73 268.88 54751.85 88888.00 2013-12-01 17:38:41.125 335 12630.65 268.88 54751.88 88888.00 2013-12-01 17:38:41.250 335 12630.60 268.85 54751.90 88888.00 2013-12-01 17:38:41.375 335 12630.65 268.88 54751.90 88888.00 2013-12-01 17:38:41.500 335 12630.67 268.85 54751.90 88888.00 2013-12-01 17:38:41.625 335 12630.70 268.82 54751.85 88888.00 2013-12-01 17:38:41.750 335 12630.67 268.85 54751.88 88888.00 2013-12-01 17:38:41.875 335 12630.65 268.85 54751.88 88888.00 2013-12-01 17:38:42.000 335 12630.75 268.85 54751.85 88888.00 2013-12-01 17:38:42.125 335 12630.80 268.85 54751.88 88888.00 2013-12-01 17:38:42.250 335 12630.75 268.85 54751.88 88888.00 2013-12-01 17:38:42.375 335 12630.70 268.88 54751.85 88888.00 2013-12-01 17:38:42.500 335 12630.67 268.85 54751.88 88888.00 2013-12-01 17:38:42.625 335 12630.67 268.82 54751.88 88888.00 2013-12-01 17:38:42.750 335 12630.60 268.82 54751.85 88888.00 2013-12-01 17:38:42.875 335 12630.55 268.80 54751.82 88888.00 2013-12-01 17:38:43.000 335 12630.58 268.80 54751.85 88888.00 2013-12-01 17:38:43.125 335 12630.62 268.85 54751.85 88888.00 2013-12-01 17:38:43.250 335 12630.62 268.90 54751.88 88888.00 2013-12-01 17:38:43.375 335 12630.62 268.90 54751.85 88888.00 2013-12-01 17:38:43.500 335 12630.70 268.88 54751.88 88888.00 2013-12-01 17:38:43.625 335 12630.73 268.88 54751.88 88888.00 2013-12-01 17:38:43.750 335 12630.73 268.88 54751.88 88888.00 2013-12-01 17:38:43.875 335 12630.70 268.90 54751.90 88888.00 2013-12-01 17:38:44.000 335 12630.70 268.90 54751.85 88888.00 2013-12-01 17:38:44.125 335 12630.70 268.88 54751.88 88888.00 2013-12-01 17:38:44.250 335 12630.70 268.88 54751.88 88888.00 2013-12-01 17:38:44.375 335 12630.73 268.90 54751.88 88888.00 2013-12-01 17:38:44.500 335 12630.70 268.90 54751.85 88888.00 2013-12-01 17:38:44.625 335 12630.70 268.90 54751.85 88888.00 2013-12-01 17:38:44.750 335 12630.75 268.90 54751.85 88888.00 2013-12-01 17:38:44.875 335 12630.73 268.90 54751.82 88888.00 2013-12-01 17:38:45.000 335 12630.70 268.90 54751.85 88888.00 2013-12-01 17:38:45.125 335 12630.70 268.88 54751.88 88888.00 2013-12-01 17:38:45.250 335 12630.73 268.90 54751.88 88888.00 2013-12-01 17:38:45.375 335 12630.65 268.90 54751.85 88888.00 2013-12-01 17:38:45.500 335 12630.60 268.90 54751.88 88888.00 2013-12-01 17:38:45.625 335 12630.58 268.90 54751.88 88888.00 2013-12-01 17:38:45.750 335 12630.58 268.93 54751.88 88888.00 2013-12-01 17:38:45.875 335 12630.55 268.90 54751.90 88888.00 2013-12-01 17:38:46.000 335 12630.55 268.90 54751.88 88888.00 2013-12-01 17:38:46.125 335 12630.60 268.93 54751.82 88888.00 2013-12-01 17:38:46.250 335 12630.60 268.90 54751.85 88888.00 2013-12-01 17:38:46.375 335 12630.60 268.93 54751.85 88888.00 2013-12-01 17:38:46.500 335 12630.60 268.95 54751.85 88888.00 2013-12-01 17:38:46.625 335 12630.62 268.95 54751.88 88888.00 2013-12-01 17:38:46.750 335 12630.58 268.98 54751.88 88888.00 2013-12-01 17:38:46.875 335 12630.58 268.95 54751.85 88888.00 2013-12-01 17:38:47.000 335 12630.60 268.93 54751.85 88888.00 2013-12-01 17:38:47.125 335 12630.62 268.93 54751.85 88888.00 2013-12-01 17:38:47.250 335 12630.55 268.95 54751.88 88888.00 2013-12-01 17:38:47.375 335 12630.58 268.98 54751.85 88888.00 2013-12-01 17:38:47.500 335 12630.55 268.95 54751.85 88888.00 2013-12-01 17:38:47.625 335 12630.55 268.95 54751.85 88888.00 2013-12-01 17:38:47.750 335 12630.52 269.00 54751.85 88888.00 2013-12-01 17:38:47.875 335 12630.52 269.00 54751.82 88888.00 2013-12-01 17:38:48.000 335 12630.48 269.00 54751.85 88888.00 2013-12-01 17:38:48.125 335 12630.52 269.00 54751.85 88888.00 2013-12-01 17:38:48.250 335 12630.52 268.98 54751.85 88888.00 2013-12-01 17:38:48.375 335 12630.48 268.98 54751.85 88888.00 2013-12-01 17:38:48.500 335 12630.50 268.98 54751.90 88888.00 2013-12-01 17:38:48.625 335 12630.52 268.95 54751.88 88888.00 2013-12-01 17:38:48.750 335 12630.58 268.98 54751.85 88888.00 2013-12-01 17:38:48.875 335 12630.52 268.98 54751.85 88888.00 2013-12-01 17:38:49.000 335 12630.52 268.98 54751.85 88888.00 2013-12-01 17:38:49.125 335 12630.60 269.00 54751.88 88888.00 2013-12-01 17:38:49.250 335 12630.55 269.02 54751.85 88888.00 2013-12-01 17:38:49.375 335 12630.50 269.00 54751.85 88888.00 2013-12-01 17:38:49.500 335 12630.48 269.05 54751.88 88888.00 2013-12-01 17:38:49.625 335 12630.50 269.05 54751.85 88888.00 2013-12-01 17:38:49.750 335 12630.52 269.02 54751.85 88888.00 2013-12-01 17:38:49.875 335 12630.58 269.05 54751.85 88888.00 2013-12-01 17:38:50.000 335 12630.58 269.02 54751.88 88888.00 2013-12-01 17:38:50.125 335 12630.55 269.05 54751.88 88888.00 2013-12-01 17:38:50.250 335 12630.52 269.02 54751.85 88888.00 2013-12-01 17:38:50.375 335 12630.50 269.05 54751.85 88888.00 2013-12-01 17:38:50.500 335 12630.45 269.02 54751.85 88888.00 2013-12-01 17:38:50.625 335 12630.42 269.05 54751.85 88888.00 2013-12-01 17:38:50.750 335 12630.42 269.05 54751.85 88888.00 2013-12-01 17:38:50.875 335 12630.38 269.07 54751.82 88888.00 2013-12-01 17:38:51.000 335 12630.42 269.12 54751.88 88888.00 2013-12-01 17:38:51.125 335 12630.48 269.12 54751.88 88888.00 2013-12-01 17:38:51.250 335 12630.48 269.10 54751.88 88888.00 2013-12-01 17:38:51.375 335 12630.38 269.10 54751.85 88888.00 2013-12-01 17:38:51.500 335 12630.35 269.10 54751.85 88888.00 2013-12-01 17:38:51.625 335 12630.42 269.10 54751.85 88888.00 2013-12-01 17:38:51.750 335 12630.42 269.12 54751.90 88888.00 2013-12-01 17:38:51.875 335 12630.42 269.15 54751.88 88888.00 2013-12-01 17:38:52.000 335 12630.45 269.15 54751.85 88888.00 2013-12-01 17:38:52.125 335 12630.40 269.18 54751.85 88888.00 2013-12-01 17:38:52.250 335 12630.38 269.15 54751.88 88888.00 2013-12-01 17:38:52.375 335 12630.42 269.15 54751.88 88888.00 2013-12-01 17:38:52.500 335 12630.42 269.15 54751.85 88888.00 2013-12-01 17:38:52.625 335 12630.45 269.12 54751.85 88888.00 2013-12-01 17:38:52.750 335 12630.50 269.15 54751.85 88888.00 2013-12-01 17:38:52.875 335 12630.50 269.18 54751.88 88888.00 2013-12-01 17:38:53.000 335 12630.42 269.15 54751.85 88888.00 2013-12-01 17:38:53.125 335 12630.45 269.20 54751.90 88888.00 2013-12-01 17:38:53.250 335 12630.45 269.20 54751.90 88888.00 2013-12-01 17:38:53.375 335 12630.45 269.20 54751.85 88888.00 2013-12-01 17:38:53.500 335 12630.45 269.20 54751.88 88888.00 2013-12-01 17:38:53.625 335 12630.42 269.20 54751.85 88888.00 2013-12-01 17:38:53.750 335 12630.42 269.20 54751.85 88888.00 2013-12-01 17:38:53.875 335 12630.42 269.20 54751.85 88888.00 2013-12-01 17:38:54.000 335 12630.45 269.18 54751.85 88888.00 2013-12-01 17:38:54.125 335 12630.42 269.18 54751.88 88888.00 2013-12-01 17:38:54.250 335 12630.40 269.23 54751.88 88888.00 2013-12-01 17:38:54.375 335 12630.42 269.23 54751.90 88888.00 2013-12-01 17:38:54.500 335 12630.42 269.23 54751.85 88888.00 2013-12-01 17:38:54.625 335 12630.45 269.23 54751.88 88888.00 2013-12-01 17:38:54.750 335 12630.40 269.23 54751.93 88888.00 2013-12-01 17:38:54.875 335 12630.40 269.25 54751.90 88888.00 2013-12-01 17:38:55.000 335 12630.40 269.27 54751.90 88888.00 2013-12-01 17:38:55.125 335 12630.40 269.27 54751.88 88888.00 2013-12-01 17:38:55.250 335 12630.33 269.27 54751.90 88888.00 2013-12-01 17:38:55.375 335 12630.35 269.27 54751.88 88888.00 2013-12-01 17:38:55.500 335 12630.38 269.25 54751.90 88888.00 2013-12-01 17:38:55.625 335 12630.38 269.30 54751.88 88888.00 2013-12-01 17:38:55.750 335 12630.38 269.30 54751.88 88888.00 2013-12-01 17:38:55.875 335 12630.38 269.30 54751.88 88888.00 2013-12-01 17:38:56.000 335 12630.38 269.30 54751.85 88888.00 2013-12-01 17:38:56.125 335 12630.38 269.32 54751.85 88888.00 2013-12-01 17:38:56.250 335 12630.33 269.32 54751.88 88888.00 2013-12-01 17:38:56.375 335 12630.27 269.30 54751.85 88888.00 2013-12-01 17:38:56.500 335 12630.25 269.27 54751.85 88888.00 2013-12-01 17:38:56.625 335 12630.23 269.30 54751.88 88888.00 2013-12-01 17:38:56.750 335 12630.25 269.32 54751.90 88888.00 2013-12-01 17:38:56.875 335 12630.25 269.35 54751.95 88888.00 2013-12-01 17:38:57.000 335 12630.27 269.32 54751.93 88888.00 2013-12-01 17:38:57.125 335 12630.27 269.32 54751.90 88888.00 2013-12-01 17:38:57.250 335 12630.20 269.32 54751.90 88888.00 2013-12-01 17:38:57.375 335 12630.23 269.32 54751.88 88888.00 2013-12-01 17:38:57.500 335 12630.23 269.35 54751.88 88888.00 2013-12-01 17:38:57.625 335 12630.25 269.35 54751.88 88888.00 2013-12-01 17:38:57.750 335 12630.25 269.35 54751.90 88888.00 2013-12-01 17:38:57.875 335 12630.25 269.35 54751.90 88888.00 2013-12-01 17:38:58.000 335 12630.30 269.38 54751.88 88888.00 2013-12-01 17:38:58.125 335 12630.30 269.40 54751.90 88888.00 2013-12-01 17:38:58.250 335 12630.20 269.40 54751.85 88888.00 2013-12-01 17:38:58.375 335 12630.20 269.43 54751.88 88888.00 2013-12-01 17:38:58.500 335 12630.23 269.43 54751.90 88888.00 2013-12-01 17:38:58.625 335 12630.27 269.45 54751.93 88888.00 2013-12-01 17:38:58.750 335 12630.30 269.48 54751.90 88888.00 2013-12-01 17:38:58.875 335 12630.25 269.48 54751.90 88888.00 2013-12-01 17:38:59.000 335 12630.17 269.45 54751.85 88888.00 2013-12-01 17:38:59.125 335 12630.25 269.45 54751.88 88888.00 2013-12-01 17:38:59.250 335 12630.23 269.43 54751.82 88888.00 2013-12-01 17:38:59.375 335 12630.25 269.45 54751.82 88888.00 2013-12-01 17:38:59.500 335 12630.25 269.45 54751.88 88888.00 2013-12-01 17:38:59.625 335 12630.23 269.48 54751.88 88888.00 2013-12-01 17:38:59.750 335 12630.25 269.43 54751.82 88888.00 2013-12-01 17:38:59.875 335 12630.25 269.45 54751.85 88888.00 2013-12-01 17:39:00.000 335 12630.25 269.48 54751.88 88888.00 2013-12-01 17:39:00.125 335 12630.25 269.45 54751.88 88888.00 2013-12-01 17:39:00.250 335 12630.23 269.50 54751.85 88888.00 2013-12-01 17:39:00.375 335 12630.17 269.52 54751.85 88888.00 2013-12-01 17:39:00.500 335 12630.10 269.50 54751.88 88888.00 2013-12-01 17:39:00.625 335 12630.02 269.50 54751.85 88888.00 2013-12-01 17:39:00.750 335 12630.10 269.50 54751.88 88888.00 2013-12-01 17:39:00.875 335 12630.17 269.52 54751.88 88888.00 2013-12-01 17:39:01.000 335 12630.17 269.52 54751.88 88888.00 2013-12-01 17:39:01.125 335 12630.15 269.50 54751.85 88888.00 2013-12-01 17:39:01.250 335 12630.08 269.50 54751.82 88888.00 2013-12-01 17:39:01.375 335 12630.00 269.52 54751.82 88888.00 2013-12-01 17:39:01.500 335 12629.98 269.55 54751.80 88888.00 2013-12-01 17:39:01.625 335 12630.08 269.55 54751.80 88888.00 2013-12-01 17:39:01.750 335 12630.10 269.55 54751.82 88888.00 2013-12-01 17:39:01.875 335 12630.12 269.55 54751.80 88888.00 2013-12-01 17:39:02.000 335 12630.12 269.52 54751.80 88888.00 2013-12-01 17:39:02.125 335 12630.10 269.55 54751.82 88888.00 2013-12-01 17:39:02.250 335 12630.10 269.52 54751.82 88888.00 2013-12-01 17:39:02.375 335 12630.10 269.57 54751.82 88888.00 2013-12-01 17:39:02.500 335 12630.10 269.57 54751.85 88888.00 2013-12-01 17:39:02.625 335 12630.15 269.57 54751.85 88888.00 2013-12-01 17:39:02.750 335 12630.20 269.57 54751.85 88888.00 2013-12-01 17:39:02.875 335 12630.12 269.57 54751.85 88888.00 2013-12-01 17:39:03.000 335 12630.12 269.60 54751.80 88888.00 2013-12-01 17:39:03.125 335 12630.10 269.62 54751.82 88888.00 2013-12-01 17:39:03.250 335 12630.12 269.60 54751.82 88888.00 2013-12-01 17:39:03.375 335 12630.12 269.62 54751.82 88888.00 2013-12-01 17:39:03.500 335 12630.10 269.60 54751.82 88888.00 2013-12-01 17:39:03.625 335 12630.08 269.62 54751.82 88888.00 2013-12-01 17:39:03.750 335 12630.08 269.60 54751.82 88888.00 2013-12-01 17:39:03.875 335 12630.10 269.60 54751.82 88888.00 2013-12-01 17:39:04.000 335 12630.12 269.60 54751.82 88888.00 2013-12-01 17:39:04.125 335 12630.12 269.60 54751.85 88888.00 2013-12-01 17:39:04.250 335 12630.05 269.60 54751.85 88888.00 2013-12-01 17:39:04.375 335 12630.10 269.65 54751.82 88888.00 2013-12-01 17:39:04.500 335 12630.08 269.65 54751.82 88888.00 2013-12-01 17:39:04.625 335 12630.08 269.65 54751.82 88888.00 2013-12-01 17:39:04.750 335 12630.10 269.68 54751.82 88888.00 2013-12-01 17:39:04.875 335 12630.08 269.68 54751.80 88888.00 2013-12-01 17:39:05.000 335 12630.12 269.65 54751.78 88888.00 2013-12-01 17:39:05.125 335 12630.15 269.65 54751.82 88888.00 2013-12-01 17:39:05.250 335 12630.20 269.68 54751.82 88888.00 2013-12-01 17:39:05.375 335 12630.23 269.68 54751.85 88888.00 2013-12-01 17:39:05.500 335 12630.15 269.68 54751.82 88888.00 2013-12-01 17:39:05.625 335 12630.10 269.70 54751.82 88888.00 2013-12-01 17:39:05.750 335 12630.12 269.73 54751.82 88888.00 2013-12-01 17:39:05.875 335 12630.12 269.73 54751.78 88888.00 2013-12-01 17:39:06.000 335 12630.12 269.73 54751.80 88888.00 2013-12-01 17:39:06.125 335 12630.12 269.73 54751.80 88888.00 2013-12-01 17:39:06.250 335 12630.15 269.73 54751.78 88888.00 2013-12-01 17:39:06.375 335 12630.08 269.73 54751.78 88888.00 2013-12-01 17:39:06.500 335 12630.00 269.73 54751.80 88888.00 2013-12-01 17:39:06.625 335 12629.98 269.70 54751.82 88888.00 2013-12-01 17:39:06.750 335 12629.98 269.75 54751.82 88888.00 2013-12-01 17:39:06.875 335 12629.98 269.75 54751.80 88888.00 2013-12-01 17:39:07.000 335 12629.98 269.73 54751.78 88888.00 2013-12-01 17:39:07.125 335 12629.95 269.75 54751.80 88888.00 2013-12-01 17:39:07.250 335 12630.00 269.77 54751.82 88888.00 2013-12-01 17:39:07.375 335 12630.08 269.75 54751.75 88888.00 2013-12-01 17:39:07.500 335 12630.02 269.77 54751.78 88888.00 2013-12-01 17:39:07.625 335 12630.00 269.77 54751.78 88888.00 2013-12-01 17:39:07.750 335 12630.00 269.77 54751.80 88888.00 2013-12-01 17:39:07.875 335 12630.02 269.77 54751.82 88888.00 2013-12-01 17:39:08.000 335 12630.05 269.77 54751.82 88888.00 2013-12-01 17:39:08.125 335 12630.08 269.80 54751.85 88888.00 2013-12-01 17:39:08.250 335 12630.05 269.80 54751.88 88888.00 2013-12-01 17:39:08.375 335 12630.05 269.85 54751.90 88888.00 2013-12-01 17:39:08.500 335 12630.00 269.82 54751.85 88888.00 2013-12-01 17:39:08.625 335 12629.98 269.80 54751.85 88888.00 2013-12-01 17:39:08.750 335 12630.00 269.85 54751.88 88888.00 2013-12-01 17:39:08.875 335 12629.98 269.85 54751.85 88888.00 2013-12-01 17:39:09.000 335 12630.00 269.85 54751.82 88888.00 2013-12-01 17:39:09.125 335 12630.02 269.88 54751.85 88888.00 2013-12-01 17:39:09.250 335 12630.02 269.85 54751.80 88888.00 2013-12-01 17:39:09.375 335 12629.98 269.85 54751.80 88888.00 2013-12-01 17:39:09.500 335 12629.95 269.88 54751.80 88888.00 2013-12-01 17:39:09.625 335 12629.98 269.88 54751.85 88888.00 2013-12-01 17:39:09.750 335 12629.98 269.93 54751.85 88888.00 2013-12-01 17:39:09.875 335 12629.95 269.90 54751.82 88888.00 2013-12-01 17:39:10.000 335 12629.88 269.90 54751.80 88888.00 2013-12-01 17:39:10.125 335 12629.88 269.88 54751.80 88888.00 2013-12-01 17:39:10.250 335 12629.88 269.82 54751.82 88888.00 2013-12-01 17:39:10.375 335 12629.90 269.90 54751.85 88888.00 2013-12-01 17:39:10.500 335 12629.90 269.95 54751.82 88888.00 2013-12-01 17:39:10.625 335 12629.88 269.95 54751.80 88888.00 2013-12-01 17:39:10.750 335 12629.88 269.93 54751.80 88888.00 2013-12-01 17:39:10.875 335 12629.90 269.93 54751.82 88888.00 2013-12-01 17:39:11.000 335 12629.95 269.98 54751.78 88888.00 2013-12-01 17:39:11.125 335 12629.95 269.98 54751.80 88888.00 2013-12-01 17:39:11.250 335 12629.95 269.95 54751.82 88888.00 2013-12-01 17:39:11.375 335 12629.98 269.95 54751.80 88888.00 2013-12-01 17:39:11.500 335 12629.98 269.98 54751.82 88888.00 2013-12-01 17:39:11.625 335 12629.92 269.98 54751.82 88888.00 2013-12-01 17:39:11.750 335 12629.98 269.93 54751.80 88888.00 2013-12-01 17:39:11.875 335 12629.92 269.93 54751.80 88888.00 2013-12-01 17:39:12.000 335 12629.92 269.93 54751.82 88888.00 2013-12-01 17:39:12.125 335 12629.98 269.98 54751.82 88888.00 2013-12-01 17:39:12.250 335 12629.95 269.98 54751.82 88888.00 2013-12-01 17:39:12.375 335 12629.92 269.98 54751.85 88888.00 2013-12-01 17:39:12.500 335 12629.95 269.98 54751.88 88888.00 2013-12-01 17:39:12.625 335 12629.98 270.00 54751.85 88888.00 2013-12-01 17:39:12.750 335 12629.95 270.02 54751.82 88888.00 2013-12-01 17:39:12.875 335 12629.92 270.02 54751.82 88888.00 2013-12-01 17:39:13.000 335 12629.88 270.02 54751.80 88888.00 2013-12-01 17:39:13.125 335 12629.88 270.02 54751.82 88888.00 2013-12-01 17:39:13.250 335 12629.90 270.00 54751.85 88888.00 2013-12-01 17:39:13.375 335 12629.88 270.05 54751.88 88888.00 2013-12-01 17:39:13.500 335 12629.85 270.00 54751.82 88888.00 2013-12-01 17:39:13.625 335 12629.85 269.98 54751.80 88888.00 2013-12-01 17:39:13.750 335 12629.83 270.00 54751.78 88888.00 2013-12-01 17:39:13.875 335 12629.88 270.02 54751.82 88888.00 2013-12-01 17:39:14.000 335 12629.83 270.07 54751.82 88888.00 2013-12-01 17:39:14.125 335 12629.83 270.02 54751.82 88888.00 2013-12-01 17:39:14.250 335 12629.80 270.00 54751.82 88888.00 2013-12-01 17:39:14.375 335 12629.77 270.02 54751.80 88888.00 2013-12-01 17:39:14.500 335 12629.75 270.00 54751.82 88888.00 2013-12-01 17:39:14.625 335 12629.75 270.05 54751.80 88888.00 2013-12-01 17:39:14.750 335 12629.80 270.05 54751.82 88888.00 2013-12-01 17:39:14.875 335 12629.88 270.05 54751.82 88888.00 2013-12-01 17:39:15.000 335 12629.83 270.05 54751.88 88888.00 2013-12-01 17:39:15.125 335 12629.77 270.07 54751.85 88888.00 2013-12-01 17:39:15.250 335 12629.70 270.05 54751.82 88888.00 2013-12-01 17:39:15.375 335 12629.73 270.07 54751.82 88888.00 2013-12-01 17:39:15.500 335 12629.75 270.05 54751.82 88888.00 2013-12-01 17:39:15.625 335 12629.77 270.05 54751.80 88888.00 2013-12-01 17:39:15.750 335 12629.77 270.07 54751.85 88888.00 2013-12-01 17:39:15.875 335 12629.77 270.10 54751.85 88888.00 2013-12-01 17:39:16.000 335 12629.75 270.10 54751.80 88888.00 2013-12-01 17:39:16.125 335 12629.77 270.07 54751.80 88888.00 2013-12-01 17:39:16.250 335 12629.80 270.07 54751.80 88888.00 2013-12-01 17:39:16.375 335 12629.83 270.10 54751.85 88888.00 2013-12-01 17:39:16.500 335 12629.75 270.05 54751.82 88888.00 2013-12-01 17:39:16.625 335 12629.75 270.10 54751.82 88888.00 2013-12-01 17:39:16.750 335 12629.83 270.15 54751.82 88888.00 2013-12-01 17:39:16.875 335 12629.85 270.10 54751.85 88888.00 2013-12-01 17:39:17.000 335 12629.77 270.12 54751.85 88888.00 2013-12-01 17:39:17.125 335 12629.80 270.10 54751.82 88888.00 2013-12-01 17:39:17.250 335 12629.83 270.07 54751.82 88888.00 2013-12-01 17:39:17.375 335 12629.75 270.10 54751.80 88888.00 2013-12-01 17:39:17.500 335 12629.70 270.10 54751.80 88888.00 2013-12-01 17:39:17.625 335 12629.75 270.15 54751.80 88888.00 2013-12-01 17:39:17.750 335 12629.77 270.18 54751.78 88888.00 2013-12-01 17:39:17.875 335 12629.75 270.12 54751.82 88888.00 2013-12-01 17:39:18.000 335 12629.75 270.12 54751.80 88888.00 2013-12-01 17:39:18.125 335 12629.70 270.10 54751.82 88888.00 2013-12-01 17:39:18.250 335 12629.70 270.12 54751.85 88888.00 2013-12-01 17:39:18.375 335 12629.77 270.15 54751.85 88888.00 2013-12-01 17:39:18.500 335 12629.88 270.15 54751.82 88888.00 2013-12-01 17:39:18.625 335 12629.88 270.15 54751.85 88888.00 2013-12-01 17:39:18.750 335 12629.88 270.12 54751.88 88888.00 2013-12-01 17:39:18.875 335 12629.83 270.15 54751.88 88888.00 2013-12-01 17:39:19.000 335 12629.77 270.12 54751.82 88888.00 2013-12-01 17:39:19.125 335 12629.77 270.07 54751.78 88888.00 2013-12-01 17:39:19.250 335 12629.80 270.10 54751.80 88888.00 2013-12-01 17:39:19.375 335 12629.77 270.12 54751.80 88888.00 2013-12-01 17:39:19.500 335 12629.77 270.18 54751.85 88888.00 2013-12-01 17:39:19.625 335 12629.73 270.18 54751.85 88888.00 2013-12-01 17:39:19.750 335 12629.67 270.12 54751.82 88888.00 2013-12-01 17:39:19.875 335 12629.67 270.15 54751.82 88888.00 2013-12-01 17:39:20.000 335 12629.67 270.18 54751.82 88888.00 2013-12-01 17:39:20.125 335 12629.70 270.15 54751.88 88888.00 2013-12-01 17:39:20.250 335 12629.70 270.18 54751.88 88888.00 2013-12-01 17:39:20.375 335 12629.67 270.20 54751.85 88888.00 2013-12-01 17:39:20.500 335 12629.65 270.20 54751.82 88888.00 2013-12-01 17:39:20.625 335 12629.67 270.20 54751.88 88888.00 2013-12-01 17:39:20.750 335 12629.70 270.15 54751.88 88888.00 2013-12-01 17:39:20.875 335 12629.65 270.18 54751.88 88888.00 2013-12-01 17:39:21.000 335 12629.62 270.15 54751.85 88888.00 2013-12-01 17:39:21.125 335 12629.65 270.18 54751.88 88888.00 2013-12-01 17:39:21.250 335 12629.62 270.18 54751.85 88888.00 2013-12-01 17:39:21.375 335 12629.65 270.20 54751.85 88888.00 2013-12-01 17:39:21.500 335 12629.67 270.20 54751.88 88888.00 2013-12-01 17:39:21.625 335 12629.65 270.25 54751.88 88888.00 2013-12-01 17:39:21.750 335 12629.65 270.25 54751.85 88888.00 2013-12-01 17:39:21.875 335 12629.65 270.23 54751.85 88888.00 2013-12-01 17:39:22.000 335 12629.67 270.20 54751.78 88888.00 2013-12-01 17:39:22.125 335 12629.65 270.25 54751.85 88888.00 2013-12-01 17:39:22.250 335 12629.65 270.27 54751.88 88888.00 2013-12-01 17:39:22.375 335 12629.65 270.27 54751.88 88888.00 2013-12-01 17:39:22.500 335 12629.67 270.30 54751.90 88888.00 2013-12-01 17:39:22.625 335 12629.65 270.30 54751.88 88888.00 2013-12-01 17:39:22.750 335 12629.58 270.27 54751.85 88888.00 2013-12-01 17:39:22.875 335 12629.55 270.27 54751.90 88888.00 2013-12-01 17:39:23.000 335 12629.55 270.27 54751.88 88888.00 2013-12-01 17:39:23.125 335 12629.58 270.27 54751.88 88888.00 2013-12-01 17:39:23.250 335 12629.55 270.27 54751.88 88888.00 2013-12-01 17:39:23.375 335 12629.58 270.27 54751.88 88888.00 2013-12-01 17:39:23.500 335 12629.55 270.30 54751.88 88888.00 2013-12-01 17:39:23.625 335 12629.52 270.25 54751.85 88888.00 2013-12-01 17:39:23.750 335 12629.50 270.30 54751.85 88888.00 2013-12-01 17:39:23.875 335 12629.55 270.32 54751.85 88888.00 2013-12-01 17:39:24.000 335 12629.52 270.32 54751.88 88888.00 2013-12-01 17:39:24.125 335 12629.50 270.30 54751.85 88888.00 2013-12-01 17:39:24.250 335 12629.45 270.30 54751.80 88888.00 2013-12-01 17:39:24.375 335 12629.50 270.38 54751.85 88888.00 2013-12-01 17:39:24.500 335 12629.50 270.35 54751.85 88888.00 2013-12-01 17:39:24.625 335 12629.55 270.32 54751.88 88888.00 2013-12-01 17:39:24.750 335 12629.55 270.32 54751.88 88888.00 2013-12-01 17:39:24.875 335 12629.52 270.38 54751.88 88888.00 2013-12-01 17:39:25.000 335 12629.50 270.35 54751.90 88888.00 2013-12-01 17:39:25.125 335 12629.48 270.35 54751.88 88888.00 2013-12-01 17:39:25.250 335 12629.48 270.32 54751.90 88888.00 2013-12-01 17:39:25.375 335 12629.55 270.32 54751.88 88888.00 2013-12-01 17:39:25.500 335 12629.55 270.32 54751.88 88888.00 2013-12-01 17:39:25.625 335 12629.52 270.35 54751.88 88888.00 2013-12-01 17:39:25.750 335 12629.48 270.35 54751.85 88888.00 2013-12-01 17:39:25.875 335 12629.52 270.35 54751.88 88888.00 2013-12-01 17:39:26.000 335 12629.55 270.38 54751.88 88888.00 2013-12-01 17:39:26.125 335 12629.55 270.38 54751.88 88888.00 2013-12-01 17:39:26.250 335 12629.50 270.35 54751.90 88888.00 2013-12-01 17:39:26.375 335 12629.50 270.38 54751.88 88888.00 2013-12-01 17:39:26.500 335 12629.50 270.35 54751.88 88888.00 2013-12-01 17:39:26.625 335 12629.42 270.35 54751.82 88888.00 2013-12-01 17:39:26.750 335 12629.40 270.35 54751.82 88888.00 2013-12-01 17:39:26.875 335 12629.42 270.35 54751.85 88888.00 2013-12-01 17:39:27.000 335 12629.40 270.35 54751.82 88888.00 2013-12-01 17:39:27.125 335 12629.42 270.40 54751.82 88888.00 2013-12-01 17:39:27.250 335 12629.42 270.43 54751.88 88888.00 2013-12-01 17:39:27.375 335 12629.48 270.43 54751.88 88888.00 2013-12-01 17:39:27.500 335 12629.48 270.45 54751.82 88888.00 2013-12-01 17:39:27.625 335 12629.50 270.43 54751.82 88888.00 2013-12-01 17:39:27.750 335 12629.52 270.43 54751.82 88888.00 2013-12-01 17:39:27.875 335 12629.50 270.40 54751.80 88888.00 2013-12-01 17:39:28.000 335 12629.50 270.43 54751.78 88888.00 2013-12-01 17:39:28.125 335 12629.50 270.45 54751.80 88888.00 2013-12-01 17:39:28.250 335 12629.48 270.43 54751.82 88888.00 2013-12-01 17:39:28.375 335 12629.40 270.45 54751.80 88888.00 2013-12-01 17:39:28.500 335 12629.42 270.45 54751.78 88888.00 2013-12-01 17:39:28.625 335 12629.48 270.43 54751.80 88888.00 2013-12-01 17:39:28.750 335 12629.45 270.43 54751.80 88888.00 2013-12-01 17:39:28.875 335 12629.52 270.45 54751.82 88888.00 2013-12-01 17:39:29.000 335 12629.55 270.48 54751.82 88888.00 2013-12-01 17:39:29.125 335 12629.50 270.48 54751.80 88888.00 2013-12-01 17:39:29.250 335 12629.48 270.50 54751.80 88888.00 2013-12-01 17:39:29.375 335 12629.48 270.48 54751.80 88888.00 2013-12-01 17:39:29.500 335 12629.48 270.45 54751.82 88888.00 2013-12-01 17:39:29.625 335 12629.45 270.48 54751.80 88888.00 2013-12-01 17:39:29.750 335 12629.45 270.50 54751.80 88888.00 2013-12-01 17:39:29.875 335 12629.45 270.50 54751.80 88888.00 2013-12-01 17:39:30.000 335 12629.48 270.50 54751.80 88888.00 2013-12-01 17:39:30.125 335 12629.50 270.50 54751.78 88888.00 2013-12-01 17:39:30.250 335 12629.42 270.50 54751.78 88888.00 2013-12-01 17:39:30.375 335 12629.45 270.45 54751.78 88888.00 2013-12-01 17:39:30.500 335 12629.50 270.45 54751.78 88888.00 2013-12-01 17:39:30.625 335 12629.52 270.48 54751.80 88888.00 2013-12-01 17:39:30.750 335 12629.45 270.50 54751.78 88888.00 2013-12-01 17:39:30.875 335 12629.40 270.50 54751.78 88888.00 2013-12-01 17:39:31.000 335 12629.45 270.50 54751.78 88888.00 2013-12-01 17:39:31.125 335 12629.45 270.50 54751.80 88888.00 2013-12-01 17:39:31.250 335 12629.42 270.50 54751.80 88888.00 2013-12-01 17:39:31.375 335 12629.48 270.55 54751.78 88888.00 2013-12-01 17:39:31.500 335 12629.48 270.52 54751.75 88888.00 2013-12-01 17:39:31.625 335 12629.42 270.52 54751.78 88888.00 2013-12-01 17:39:31.750 335 12629.40 270.55 54751.80 88888.00 2013-12-01 17:39:31.875 335 12629.40 270.48 54751.80 88888.00 2013-12-01 17:39:32.000 335 12629.42 270.50 54751.78 88888.00 2013-12-01 17:39:32.125 335 12629.42 270.52 54751.78 88888.00 2013-12-01 17:39:32.250 335 12629.42 270.55 54751.80 88888.00 2013-12-01 17:39:32.375 335 12629.48 270.57 54751.78 88888.00 2013-12-01 17:39:32.500 335 12629.52 270.57 54751.80 88888.00 2013-12-01 17:39:32.625 335 12629.52 270.60 54751.82 88888.00 2013-12-01 17:39:32.750 335 12629.50 270.62 54751.82 88888.00 2013-12-01 17:39:32.875 335 12629.48 270.65 54751.82 88888.00 2013-12-01 17:39:33.000 335 12629.42 270.57 54751.75 88888.00 2013-12-01 17:39:33.125 335 12629.45 270.60 54751.80 88888.00 2013-12-01 17:39:33.250 335 12629.45 270.60 54751.80 88888.00 2013-12-01 17:39:33.375 335 12629.45 270.60 54751.78 88888.00 2013-12-01 17:39:33.500 335 12629.48 270.57 54751.75 88888.00 2013-12-01 17:39:33.625 335 12629.50 270.60 54751.78 88888.00 2013-12-01 17:39:33.750 335 12629.48 270.57 54751.75 88888.00 2013-12-01 17:39:33.875 335 12629.42 270.60 54751.75 88888.00 2013-12-01 17:39:34.000 335 12629.38 270.60 54751.78 88888.00 2013-12-01 17:39:34.125 335 12629.40 270.60 54751.75 88888.00 2013-12-01 17:39:34.250 335 12629.42 270.62 54751.75 88888.00 2013-12-01 17:39:34.375 335 12629.42 270.62 54751.78 88888.00 2013-12-01 17:39:34.500 335 12629.48 270.62 54751.75 88888.00 2013-12-01 17:39:34.625 335 12629.50 270.62 54751.78 88888.00 2013-12-01 17:39:34.750 335 12629.48 270.65 54751.75 88888.00 2013-12-01 17:39:34.875 335 12629.50 270.62 54751.75 88888.00 2013-12-01 17:39:35.000 335 12629.52 270.62 54751.80 88888.00 2013-12-01 17:39:35.125 335 12629.55 270.62 54751.82 88888.00 2013-12-01 17:39:35.250 335 12629.52 270.60 54751.78 88888.00 2013-12-01 17:39:35.375 335 12629.52 270.62 54751.75 88888.00 2013-12-01 17:39:35.500 335 12629.55 270.60 54751.75 88888.00 2013-12-01 17:39:35.625 335 12629.50 270.62 54751.72 88888.00 2013-12-01 17:39:35.750 335 12629.52 270.65 54751.75 88888.00 2013-12-01 17:39:35.875 335 12629.52 270.65 54751.75 88888.00 2013-12-01 17:39:36.000 335 12629.48 270.68 54751.75 88888.00 2013-12-01 17:39:36.125 335 12629.45 270.65 54751.72 88888.00 2013-12-01 17:39:36.250 335 12629.48 270.62 54751.72 88888.00 2013-12-01 17:39:36.375 335 12629.55 270.68 54751.72 88888.00 2013-12-01 17:39:36.500 335 12629.50 270.68 54751.72 88888.00 2013-12-01 17:39:36.625 335 12629.50 270.70 54751.70 88888.00 2013-12-01 17:39:36.750 335 12629.48 270.68 54751.70 88888.00 2013-12-01 17:39:36.875 335 12629.48 270.68 54751.72 88888.00 2013-12-01 17:39:37.000 335 12629.48 270.65 54751.72 88888.00 2013-12-01 17:39:37.125 335 12629.52 270.68 54751.70 88888.00 2013-12-01 17:39:37.250 335 12629.52 270.70 54751.70 88888.00 2013-12-01 17:39:37.375 335 12629.52 270.73 54751.78 88888.00 2013-12-01 17:39:37.500 335 12629.42 270.73 54751.78 88888.00 2013-12-01 17:39:37.625 335 12629.45 270.70 54751.72 88888.00 2013-12-01 17:39:37.750 335 12629.52 270.73 54751.72 88888.00 2013-12-01 17:39:37.875 335 12629.50 270.75 54751.72 88888.00 2013-12-01 17:39:38.000 335 12629.45 270.75 54751.72 88888.00 2013-12-01 17:39:38.125 335 12629.45 270.75 54751.72 88888.00 2013-12-01 17:39:38.250 335 12629.40 270.73 54751.70 88888.00 2013-12-01 17:39:38.375 335 12629.42 270.73 54751.68 88888.00 2013-12-01 17:39:38.500 335 12629.48 270.75 54751.70 88888.00 2013-12-01 17:39:38.625 335 12629.50 270.77 54751.65 88888.00 2013-12-01 17:39:38.750 335 12629.50 270.77 54751.68 88888.00 2013-12-01 17:39:38.875 335 12629.52 270.77 54751.68 88888.00 2013-12-01 17:39:39.000 335 12629.52 270.75 54751.70 88888.00 2013-12-01 17:39:39.125 335 12629.50 270.75 54751.70 88888.00 2013-12-01 17:39:39.250 335 12629.45 270.75 54751.68 88888.00 2013-12-01 17:39:39.375 335 12629.48 270.77 54751.68 88888.00 2013-12-01 17:39:39.500 335 12629.52 270.80 54751.70 88888.00 2013-12-01 17:39:39.625 335 12629.52 270.80 54751.70 88888.00 2013-12-01 17:39:39.750 335 12629.50 270.80 54751.68 88888.00 2013-12-01 17:39:39.875 335 12629.48 270.80 54751.68 88888.00 2013-12-01 17:39:40.000 335 12629.48 270.80 54751.68 88888.00 2013-12-01 17:39:40.125 335 12629.50 270.80 54751.68 88888.00 2013-12-01 17:39:40.250 335 12629.50 270.85 54751.68 88888.00 2013-12-01 17:39:40.375 335 12629.52 270.85 54751.68 88888.00 2013-12-01 17:39:40.500 335 12629.50 270.82 54751.65 88888.00 2013-12-01 17:39:40.625 335 12629.42 270.82 54751.65 88888.00 2013-12-01 17:39:40.750 335 12629.45 270.82 54751.68 88888.00 2013-12-01 17:39:40.875 335 12629.42 270.82 54751.68 88888.00 2013-12-01 17:39:41.000 335 12629.42 270.82 54751.65 88888.00 2013-12-01 17:39:41.125 335 12629.50 270.82 54751.70 88888.00 2013-12-01 17:39:41.250 335 12629.50 270.82 54751.70 88888.00 2013-12-01 17:39:41.375 335 12629.50 270.90 54751.65 88888.00 2013-12-01 17:39:41.500 335 12629.50 270.88 54751.65 88888.00 2013-12-01 17:39:41.625 335 12629.48 270.85 54751.62 88888.00 2013-12-01 17:39:41.750 335 12629.42 270.85 54751.65 88888.00 2013-12-01 17:39:41.875 335 12629.40 270.88 54751.70 88888.00 2013-12-01 17:39:42.000 335 12629.40 270.85 54751.65 88888.00 2013-12-01 17:39:42.125 335 12629.48 270.88 54751.68 88888.00 2013-12-01 17:39:42.250 335 12629.48 270.88 54751.68 88888.00 2013-12-01 17:39:42.375 335 12629.50 270.90 54751.70 88888.00 2013-12-01 17:39:42.500 335 12629.48 270.90 54751.68 88888.00 2013-12-01 17:39:42.625 335 12629.48 270.88 54751.68 88888.00 2013-12-01 17:39:42.750 335 12629.50 270.88 54751.68 88888.00 2013-12-01 17:39:42.875 335 12629.45 270.90 54751.68 88888.00 2013-12-01 17:39:43.000 335 12629.40 270.90 54751.65 88888.00 2013-12-01 17:39:43.125 335 12629.40 270.93 54751.68 88888.00 2013-12-01 17:39:43.250 335 12629.40 270.93 54751.72 88888.00 2013-12-01 17:39:43.375 335 12629.45 270.95 54751.70 88888.00 2013-12-01 17:39:43.500 335 12629.42 270.93 54751.68 88888.00 2013-12-01 17:39:43.625 335 12629.42 270.95 54751.68 88888.00 2013-12-01 17:39:43.750 335 12629.38 270.98 54751.68 88888.00 2013-12-01 17:39:43.875 335 12629.45 270.95 54751.62 88888.00 2013-12-01 17:39:44.000 335 12629.50 270.90 54751.60 88888.00 2013-12-01 17:39:44.125 335 12629.50 270.95 54751.68 88888.00 2013-12-01 17:39:44.250 335 12629.40 270.95 54751.65 88888.00 2013-12-01 17:39:44.375 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:39:44.500 335 12629.45 270.95 54751.62 88888.00 2013-12-01 17:39:44.625 335 12629.45 270.95 54751.62 88888.00 2013-12-01 17:39:44.750 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:39:44.875 335 12629.45 271.00 54751.68 88888.00 2013-12-01 17:39:45.000 335 12629.50 270.98 54751.68 88888.00 2013-12-01 17:39:45.125 335 12629.52 271.00 54751.62 88888.00 2013-12-01 17:39:45.250 335 12629.52 271.02 54751.62 88888.00 2013-12-01 17:39:45.375 335 12629.48 271.02 54751.60 88888.00 2013-12-01 17:39:45.500 335 12629.45 271.02 54751.60 88888.00 2013-12-01 17:39:45.625 335 12629.48 271.07 54751.60 88888.00 2013-12-01 17:39:45.750 335 12629.38 271.02 54751.60 88888.00 2013-12-01 17:39:45.875 335 12629.38 271.05 54751.62 88888.00 2013-12-01 17:39:46.000 335 12629.35 271.05 54751.62 88888.00 2013-12-01 17:39:46.125 335 12629.38 271.05 54751.65 88888.00 2013-12-01 17:39:46.250 335 12629.33 271.02 54751.65 88888.00 2013-12-01 17:39:46.375 335 12629.35 271.07 54751.65 88888.00 2013-12-01 17:39:46.500 335 12629.33 271.07 54751.65 88888.00 2013-12-01 17:39:46.625 335 12629.35 271.07 54751.62 88888.00 2013-12-01 17:39:46.750 335 12629.33 271.10 54751.65 88888.00 2013-12-01 17:39:46.875 335 12629.30 271.07 54751.65 88888.00 2013-12-01 17:39:47.000 335 12629.38 271.07 54751.62 88888.00 2013-12-01 17:39:47.125 335 12629.38 271.07 54751.68 88888.00 2013-12-01 17:39:47.250 335 12629.38 271.10 54751.65 88888.00 2013-12-01 17:39:47.375 335 12629.38 271.10 54751.62 88888.00 2013-12-01 17:39:47.500 335 12629.35 271.07 54751.60 88888.00 2013-12-01 17:39:47.625 335 12629.35 271.10 54751.60 88888.00 2013-12-01 17:39:47.750 335 12629.40 271.12 54751.60 88888.00 2013-12-01 17:39:47.875 335 12629.40 271.12 54751.57 88888.00 2013-12-01 17:39:48.000 335 12629.38 271.12 54751.60 88888.00 2013-12-01 17:39:48.125 335 12629.42 271.12 54751.65 88888.00 2013-12-01 17:39:48.250 335 12629.40 271.07 54751.62 88888.00 2013-12-01 17:39:48.375 335 12629.40 271.07 54751.60 88888.00 2013-12-01 17:39:48.500 335 12629.38 271.10 54751.62 88888.00 2013-12-01 17:39:48.625 335 12629.33 271.12 54751.57 88888.00 2013-12-01 17:39:48.750 335 12629.33 271.07 54751.55 88888.00 2013-12-01 17:39:48.875 335 12629.27 271.10 54751.62 88888.00 2013-12-01 17:39:49.000 335 12629.25 271.12 54751.62 88888.00 2013-12-01 17:39:49.125 335 12629.23 271.15 54751.68 88888.00 2013-12-01 17:39:49.250 335 12629.23 271.12 54751.65 88888.00 2013-12-01 17:39:49.375 335 12629.25 271.12 54751.60 88888.00 2013-12-01 17:39:49.500 335 12629.25 271.12 54751.57 88888.00 2013-12-01 17:39:49.625 335 12629.25 271.15 54751.57 88888.00 2013-12-01 17:39:49.750 335 12629.27 271.15 54751.62 88888.00 2013-12-01 17:39:49.875 335 12629.27 271.18 54751.62 88888.00 2013-12-01 17:39:50.000 335 12629.27 271.18 54751.62 88888.00 2013-12-01 17:39:50.125 335 12629.33 271.15 54751.60 88888.00 2013-12-01 17:39:50.250 335 12629.27 271.12 54751.55 88888.00 2013-12-01 17:39:50.375 335 12629.25 271.18 54751.57 88888.00 2013-12-01 17:39:50.500 335 12629.23 271.18 54751.60 88888.00 2013-12-01 17:39:50.625 335 12629.25 271.20 54751.57 88888.00 2013-12-01 17:39:50.750 335 12629.27 271.18 54751.57 88888.00 2013-12-01 17:39:50.875 335 12629.25 271.20 54751.57 88888.00 2013-12-01 17:39:51.000 335 12629.20 271.20 54751.55 88888.00 2013-12-01 17:39:51.125 335 12629.23 271.18 54751.57 88888.00 2013-12-01 17:39:51.250 335 12629.25 271.18 54751.55 88888.00 2013-12-01 17:39:51.375 335 12629.35 271.18 54751.57 88888.00 2013-12-01 17:39:51.500 335 12629.38 271.20 54751.60 88888.00 2013-12-01 17:39:51.625 335 12629.30 271.20 54751.57 88888.00 2013-12-01 17:39:51.750 335 12629.27 271.23 54751.57 88888.00 2013-12-01 17:39:51.875 335 12629.25 271.23 54751.57 88888.00 2013-12-01 17:39:52.000 335 12629.23 271.23 54751.55 88888.00 2013-12-01 17:39:52.125 335 12629.23 271.23 54751.55 88888.00 2013-12-01 17:39:52.250 335 12629.17 271.25 54751.57 88888.00 2013-12-01 17:39:52.375 335 12629.25 271.27 54751.57 88888.00 2013-12-01 17:39:52.500 335 12629.27 271.27 54751.60 88888.00 2013-12-01 17:39:52.625 335 12629.25 271.27 54751.60 88888.00 2013-12-01 17:39:52.750 335 12629.20 271.27 54751.60 88888.00 2013-12-01 17:39:52.875 335 12629.17 271.30 54751.60 88888.00 2013-12-01 17:39:53.000 335 12629.23 271.27 54751.57 88888.00 2013-12-01 17:39:53.125 335 12629.20 271.27 54751.60 88888.00 2013-12-01 17:39:53.250 335 12629.20 271.27 54751.60 88888.00 2013-12-01 17:39:53.375 335 12629.27 271.27 54751.57 88888.00 2013-12-01 17:39:53.500 335 12629.25 271.30 54751.57 88888.00 2013-12-01 17:39:53.625 335 12629.20 271.25 54751.55 88888.00 2013-12-01 17:39:53.750 335 12629.17 271.27 54751.55 88888.00 2013-12-01 17:39:53.875 335 12629.15 271.27 54751.57 88888.00 2013-12-01 17:39:54.000 335 12629.23 271.25 54751.55 88888.00 2013-12-01 17:39:54.125 335 12629.20 271.27 54751.55 88888.00 2013-12-01 17:39:54.250 335 12629.17 271.30 54751.60 88888.00 2013-12-01 17:39:54.375 335 12629.23 271.30 54751.60 88888.00 2013-12-01 17:39:54.500 335 12629.25 271.27 54751.55 88888.00 2013-12-01 17:39:54.625 335 12629.25 271.27 54751.57 88888.00 2013-12-01 17:39:54.750 335 12629.23 271.32 54751.57 88888.00 2013-12-01 17:39:54.875 335 12629.23 271.32 54751.57 88888.00 2013-12-01 17:39:55.000 335 12629.25 271.30 54751.55 88888.00 2013-12-01 17:39:55.125 335 12629.20 271.30 54751.55 88888.00 2013-12-01 17:39:55.250 335 12629.15 271.30 54751.57 88888.00 2013-12-01 17:39:55.375 335 12629.15 271.32 54751.57 88888.00 2013-12-01 17:39:55.500 335 12629.23 271.32 54751.57 88888.00 2013-12-01 17:39:55.625 335 12629.17 271.27 54751.57 88888.00 2013-12-01 17:39:55.750 335 12629.12 271.30 54751.60 88888.00 2013-12-01 17:39:55.875 335 12629.15 271.35 54751.60 88888.00 2013-12-01 17:39:56.000 335 12629.15 271.35 54751.57 88888.00 2013-12-01 17:39:56.125 335 12629.12 271.32 54751.57 88888.00 2013-12-01 17:39:56.250 335 12629.10 271.35 54751.55 88888.00 2013-12-01 17:39:56.375 335 12629.15 271.32 54751.57 88888.00 2013-12-01 17:39:56.500 335 12629.17 271.35 54751.57 88888.00 2013-12-01 17:39:56.625 335 12629.15 271.38 54751.57 88888.00 2013-12-01 17:39:56.750 335 12629.08 271.35 54751.60 88888.00 2013-12-01 17:39:56.875 335 12629.12 271.32 54751.55 88888.00 2013-12-01 17:39:57.000 335 12629.17 271.35 54751.55 88888.00 2013-12-01 17:39:57.125 335 12629.17 271.38 54751.55 88888.00 2013-12-01 17:39:57.250 335 12629.10 271.35 54751.57 88888.00 2013-12-01 17:39:57.375 335 12629.10 271.38 54751.57 88888.00 2013-12-01 17:39:57.500 335 12629.15 271.43 54751.60 88888.00 2013-12-01 17:39:57.625 335 12629.17 271.43 54751.60 88888.00 2013-12-01 17:39:57.750 335 12629.17 271.43 54751.57 88888.00 2013-12-01 17:39:57.875 335 12629.15 271.35 54751.55 88888.00 2013-12-01 17:39:58.000 335 12629.12 271.35 54751.57 88888.00 2013-12-01 17:39:58.125 335 12629.08 271.43 54751.57 88888.00 2013-12-01 17:39:58.250 335 12629.08 271.43 54751.57 88888.00 2013-12-01 17:39:58.375 335 12629.10 271.43 54751.57 88888.00 2013-12-01 17:39:58.500 335 12629.05 271.43 54751.57 88888.00 2013-12-01 17:39:58.625 335 12629.10 271.38 54751.57 88888.00 2013-12-01 17:39:58.750 335 12629.15 271.35 54751.57 88888.00 2013-12-01 17:39:58.875 335 12629.20 271.38 54751.60 88888.00 2013-12-01 17:39:59.000 335 12629.20 271.38 54751.60 88888.00 2013-12-01 17:39:59.125 335 12629.17 271.45 54751.62 88888.00 2013-12-01 17:39:59.250 335 12629.17 271.45 54751.60 88888.00 2013-12-01 17:39:59.375 335 12629.17 271.43 54751.57 88888.00 2013-12-01 17:39:59.500 335 12629.15 271.43 54751.57 88888.00 2013-12-01 17:39:59.625 335 12629.12 271.43 54751.57 88888.00 2013-12-01 17:39:59.750 335 12629.17 271.43 54751.57 88888.00 2013-12-01 17:39:59.875 335 12629.20 271.48 54751.55 88888.00 2013-12-01 17:40:00.000 335 12629.15 271.43 54751.55 88888.00 2013-12-01 17:40:00.125 335 12629.12 271.45 54751.60 88888.00 2013-12-01 17:40:00.250 335 12629.08 271.48 54751.57 88888.00 2013-12-01 17:40:00.375 335 12629.05 271.48 54751.57 88888.00 2013-12-01 17:40:00.500 335 12629.05 271.48 54751.55 88888.00 2013-12-01 17:40:00.625 335 12629.10 271.45 54751.55 88888.00 2013-12-01 17:40:00.750 335 12629.12 271.45 54751.57 88888.00 2013-12-01 17:40:00.875 335 12629.10 271.48 54751.57 88888.00 2013-12-01 17:40:01.000 335 12629.08 271.45 54751.53 88888.00 2013-12-01 17:40:01.125 335 12629.10 271.45 54751.55 88888.00 2013-12-01 17:40:01.250 335 12629.10 271.45 54751.53 88888.00 2013-12-01 17:40:01.375 335 12629.10 271.50 54751.55 88888.00 2013-12-01 17:40:01.500 335 12629.08 271.48 54751.57 88888.00 2013-12-01 17:40:01.625 335 12629.00 271.48 54751.55 88888.00 2013-12-01 17:40:01.750 335 12629.00 271.50 54751.57 88888.00 2013-12-01 17:40:01.875 335 12629.08 271.52 54751.57 88888.00 2013-12-01 17:40:02.000 335 12629.08 271.50 54751.55 88888.00 2013-12-01 17:40:02.125 335 12629.02 271.52 54751.57 88888.00 2013-12-01 17:40:02.250 335 12628.98 271.52 54751.57 88888.00 2013-12-01 17:40:02.375 335 12629.05 271.52 54751.53 88888.00 2013-12-01 17:40:02.500 335 12629.02 271.48 54751.55 88888.00 2013-12-01 17:40:02.625 335 12629.05 271.45 54751.53 88888.00 2013-12-01 17:40:02.750 335 12629.02 271.45 54751.55 88888.00 2013-12-01 17:40:02.875 335 12629.05 271.50 54751.55 88888.00 2013-12-01 17:40:03.000 335 12629.08 271.50 54751.55 88888.00 2013-12-01 17:40:03.125 335 12629.10 271.48 54751.55 88888.00 2013-12-01 17:40:03.250 335 12629.08 271.50 54751.53 88888.00 2013-12-01 17:40:03.375 335 12629.05 271.55 54751.55 88888.00 2013-12-01 17:40:03.500 335 12629.05 271.55 54751.55 88888.00 2013-12-01 17:40:03.625 335 12629.02 271.52 54751.53 88888.00 2013-12-01 17:40:03.750 335 12629.00 271.50 54751.55 88888.00 2013-12-01 17:40:03.875 335 12629.00 271.50 54751.55 88888.00 2013-12-01 17:40:04.000 335 12628.98 271.52 54751.55 88888.00 2013-12-01 17:40:04.125 335 12628.92 271.52 54751.53 88888.00 2013-12-01 17:40:04.250 335 12628.95 271.52 54751.53 88888.00 2013-12-01 17:40:04.375 335 12628.95 271.55 54751.53 88888.00 2013-12-01 17:40:04.500 335 12628.92 271.52 54751.55 88888.00 2013-12-01 17:40:04.625 335 12628.92 271.52 54751.55 88888.00 2013-12-01 17:40:04.750 335 12628.98 271.52 54751.57 88888.00 2013-12-01 17:40:04.875 335 12629.02 271.55 54751.57 88888.00 2013-12-01 17:40:05.000 335 12629.02 271.55 54751.57 88888.00 2013-12-01 17:40:05.125 335 12628.98 271.55 54751.55 88888.00 2013-12-01 17:40:05.250 335 12628.92 271.55 54751.55 88888.00 2013-12-01 17:40:05.375 335 12628.98 271.52 54751.53 88888.00 2013-12-01 17:40:05.500 335 12628.98 271.52 54751.55 88888.00 2013-12-01 17:40:05.625 335 12628.95 271.50 54751.53 88888.00 2013-12-01 17:40:05.750 335 12628.95 271.50 54751.55 88888.00 2013-12-01 17:40:05.875 335 12628.88 271.50 54751.53 88888.00 2013-12-01 17:40:06.000 335 12628.83 271.52 54751.55 88888.00 2013-12-01 17:40:06.125 335 12628.85 271.52 54751.55 88888.00 2013-12-01 17:40:06.250 335 12628.88 271.52 54751.57 88888.00 2013-12-01 17:40:06.375 335 12628.90 271.57 54751.60 88888.00 2013-12-01 17:40:06.500 335 12628.85 271.57 54751.60 88888.00 2013-12-01 17:40:06.625 335 12628.85 271.57 54751.57 88888.00 2013-12-01 17:40:06.750 335 12628.88 271.57 54751.55 88888.00 2013-12-01 17:40:06.875 335 12628.92 271.55 54751.57 88888.00 2013-12-01 17:40:07.000 335 12628.98 271.57 54751.60 88888.00 2013-12-01 17:40:07.125 335 12628.92 271.57 54751.57 88888.00 2013-12-01 17:40:07.250 335 12628.85 271.57 54751.55 88888.00 2013-12-01 17:40:07.375 335 12628.83 271.57 54751.55 88888.00 2013-12-01 17:40:07.500 335 12628.90 271.60 54751.57 88888.00 2013-12-01 17:40:07.625 335 12628.90 271.60 54751.55 88888.00 2013-12-01 17:40:07.750 335 12628.85 271.57 54751.60 88888.00 2013-12-01 17:40:07.875 335 12628.88 271.57 54751.57 88888.00 2013-12-01 17:40:08.000 335 12628.92 271.60 54751.57 88888.00 2013-12-01 17:40:08.125 335 12628.95 271.60 54751.55 88888.00 2013-12-01 17:40:08.250 335 12628.85 271.57 54751.57 88888.00 2013-12-01 17:40:08.375 335 12628.77 271.57 54751.57 88888.00 2013-12-01 17:40:08.500 335 12628.90 271.60 54751.57 88888.00 2013-12-01 17:40:08.625 335 12628.90 271.60 54751.55 88888.00 2013-12-01 17:40:08.750 335 12628.85 271.60 54751.57 88888.00 2013-12-01 17:40:08.875 335 12628.83 271.60 54751.57 88888.00 2013-12-01 17:40:09.000 335 12628.80 271.60 54751.55 88888.00 2013-12-01 17:40:09.125 335 12628.83 271.57 54751.55 88888.00 2013-12-01 17:40:09.250 335 12628.85 271.60 54751.55 88888.00 2013-12-01 17:40:09.375 335 12628.92 271.57 54751.55 88888.00 2013-12-01 17:40:09.500 335 12628.88 271.62 54751.55 88888.00 2013-12-01 17:40:09.625 335 12628.85 271.62 54751.57 88888.00 2013-12-01 17:40:09.750 335 12628.83 271.57 54751.60 88888.00 2013-12-01 17:40:09.875 335 12628.83 271.62 54751.57 88888.00 2013-12-01 17:40:10.000 335 12628.83 271.60 54751.57 88888.00 2013-12-01 17:40:10.125 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:10.250 335 12628.75 271.60 54751.60 88888.00 2013-12-01 17:40:10.375 335 12628.77 271.65 54751.62 88888.00 2013-12-01 17:40:10.500 335 12628.83 271.65 54751.60 88888.00 2013-12-01 17:40:10.625 335 12628.85 271.65 54751.62 88888.00 2013-12-01 17:40:10.750 335 12628.83 271.65 54751.62 88888.00 2013-12-01 17:40:10.875 335 12628.83 271.60 54751.57 88888.00 2013-12-01 17:40:11.000 335 12628.83 271.60 54751.62 88888.00 2013-12-01 17:40:11.125 335 12628.88 271.65 54751.65 88888.00 2013-12-01 17:40:11.250 335 12628.88 271.57 54751.62 88888.00 2013-12-01 17:40:11.375 335 12628.83 271.57 54751.60 88888.00 2013-12-01 17:40:11.500 335 12628.83 271.60 54751.65 88888.00 2013-12-01 17:40:11.625 335 12628.85 271.60 54751.62 88888.00 2013-12-01 17:40:11.750 335 12628.83 271.62 54751.65 88888.00 2013-12-01 17:40:11.875 335 12628.88 271.62 54751.62 88888.00 2013-12-01 17:40:12.000 335 12628.90 271.57 54751.62 88888.00 2013-12-01 17:40:12.125 335 12628.88 271.60 54751.60 88888.00 2013-12-01 17:40:12.250 335 12628.83 271.62 54751.60 88888.00 2013-12-01 17:40:12.375 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:12.500 335 12628.83 271.57 54751.60 88888.00 2013-12-01 17:40:12.625 335 12628.85 271.60 54751.62 88888.00 2013-12-01 17:40:12.750 335 12628.83 271.62 54751.65 88888.00 2013-12-01 17:40:12.875 335 12628.83 271.60 54751.65 88888.00 2013-12-01 17:40:13.000 335 12628.83 271.62 54751.62 88888.00 2013-12-01 17:40:13.125 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:13.250 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:13.375 335 12628.77 271.60 54751.62 88888.00 2013-12-01 17:40:13.500 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:13.625 335 12628.80 271.62 54751.62 88888.00 2013-12-01 17:40:13.750 335 12628.75 271.62 54751.65 88888.00 2013-12-01 17:40:13.875 335 12628.75 271.57 54751.62 88888.00 2013-12-01 17:40:14.000 335 12628.80 271.55 54751.57 88888.00 2013-12-01 17:40:14.125 335 12628.77 271.62 54751.60 88888.00 2013-12-01 17:40:14.250 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:14.375 335 12628.83 271.62 54751.60 88888.00 2013-12-01 17:40:14.500 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:14.625 335 12628.80 271.62 54751.60 88888.00 2013-12-01 17:40:14.750 335 12628.83 271.65 54751.62 88888.00 2013-12-01 17:40:14.875 335 12628.85 271.60 54751.60 88888.00 2013-12-01 17:40:15.000 335 12628.85 271.57 54751.57 88888.00 2013-12-01 17:40:15.125 335 12628.83 271.60 54751.60 88888.00 2013-12-01 17:40:15.250 335 12628.80 271.62 54751.60 88888.00 2013-12-01 17:40:15.375 335 12628.85 271.62 54751.60 88888.00 2013-12-01 17:40:15.500 335 12628.83 271.62 54751.60 88888.00 2013-12-01 17:40:15.625 335 12628.80 271.60 54751.57 88888.00 2013-12-01 17:40:15.750 335 12628.80 271.62 54751.60 88888.00 2013-12-01 17:40:15.875 335 12628.80 271.65 54751.60 88888.00 2013-12-01 17:40:16.000 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:16.125 335 12628.80 271.60 54751.57 88888.00 2013-12-01 17:40:16.250 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:16.375 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:16.500 335 12628.70 271.60 54751.57 88888.00 2013-12-01 17:40:16.625 335 12628.67 271.62 54751.57 88888.00 2013-12-01 17:40:16.750 335 12628.73 271.62 54751.60 88888.00 2013-12-01 17:40:16.875 335 12628.73 271.62 54751.60 88888.00 2013-12-01 17:40:17.000 335 12628.73 271.62 54751.57 88888.00 2013-12-01 17:40:17.125 335 12628.62 271.60 54751.57 88888.00 2013-12-01 17:40:17.250 335 12628.67 271.62 54751.65 88888.00 2013-12-01 17:40:17.375 335 12628.80 271.62 54751.65 88888.00 2013-12-01 17:40:17.500 335 12628.85 271.60 54751.62 88888.00 2013-12-01 17:40:17.625 335 12628.83 271.57 54751.57 88888.00 2013-12-01 17:40:17.750 335 12628.75 271.55 54751.55 88888.00 2013-12-01 17:40:17.875 335 12628.73 271.57 54751.57 88888.00 2013-12-01 17:40:18.000 335 12628.77 271.60 54751.55 88888.00 2013-12-01 17:40:18.125 335 12628.77 271.62 54751.60 88888.00 2013-12-01 17:40:18.250 335 12628.73 271.62 54751.60 88888.00 2013-12-01 17:40:18.375 335 12628.77 271.62 54751.62 88888.00 2013-12-01 17:40:18.500 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:18.625 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:18.750 335 12628.77 271.55 54751.57 88888.00 2013-12-01 17:40:18.875 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:19.000 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:19.125 335 12628.80 271.62 54751.60 88888.00 2013-12-01 17:40:19.250 335 12628.75 271.60 54751.62 88888.00 2013-12-01 17:40:19.375 335 12628.77 271.62 54751.62 88888.00 2013-12-01 17:40:19.500 335 12628.83 271.62 54751.62 88888.00 2013-12-01 17:40:19.625 335 12628.85 271.62 54751.62 88888.00 2013-12-01 17:40:19.750 335 12628.83 271.57 54751.62 88888.00 2013-12-01 17:40:19.875 335 12628.75 271.60 54751.65 88888.00 2013-12-01 17:40:20.000 335 12628.73 271.60 54751.60 88888.00 2013-12-01 17:40:20.125 335 12628.77 271.57 54751.62 88888.00 2013-12-01 17:40:20.250 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:20.375 335 12628.73 271.60 54751.60 88888.00 2013-12-01 17:40:20.500 335 12628.73 271.60 54751.60 88888.00 2013-12-01 17:40:20.625 335 12628.73 271.60 54751.60 88888.00 2013-12-01 17:40:20.750 335 12628.70 271.57 54751.60 88888.00 2013-12-01 17:40:20.875 335 12628.73 271.57 54751.57 88888.00 2013-12-01 17:40:21.000 335 12628.77 271.60 54751.60 88888.00 2013-12-01 17:40:21.125 335 12628.73 271.57 54751.62 88888.00 2013-12-01 17:40:21.250 335 12628.73 271.55 54751.62 88888.00 2013-12-01 17:40:21.375 335 12628.77 271.57 54751.62 88888.00 2013-12-01 17:40:21.500 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:21.625 335 12628.80 271.55 54751.60 88888.00 2013-12-01 17:40:21.750 335 12628.77 271.57 54751.60 88888.00 2013-12-01 17:40:21.875 335 12628.77 271.55 54751.60 88888.00 2013-12-01 17:40:22.000 335 12628.80 271.62 54751.62 88888.00 2013-12-01 17:40:22.125 335 12628.80 271.57 54751.62 88888.00 2013-12-01 17:40:22.250 335 12628.73 271.52 54751.57 88888.00 2013-12-01 17:40:22.375 335 12628.73 271.52 54751.57 88888.00 2013-12-01 17:40:22.500 335 12628.73 271.52 54751.57 88888.00 2013-12-01 17:40:22.625 335 12628.77 271.57 54751.62 88888.00 2013-12-01 17:40:22.750 335 12628.80 271.60 54751.60 88888.00 2013-12-01 17:40:22.875 335 12628.80 271.57 54751.62 88888.00 2013-12-01 17:40:23.000 335 12628.80 271.55 54751.60 88888.00 2013-12-01 17:40:23.125 335 12628.85 271.52 54751.60 88888.00 2013-12-01 17:40:23.250 335 12628.88 271.55 54751.62 88888.00 2013-12-01 17:40:23.375 335 12628.90 271.55 54751.62 88888.00 2013-12-01 17:40:23.500 335 12628.90 271.57 54751.62 88888.00 2013-12-01 17:40:23.625 335 12628.98 271.57 54751.60 88888.00 2013-12-01 17:40:23.750 335 12628.98 271.55 54751.60 88888.00 2013-12-01 17:40:23.875 335 12628.92 271.55 54751.62 88888.00 2013-12-01 17:40:24.000 335 12628.90 271.55 54751.62 88888.00 2013-12-01 17:40:24.125 335 12628.90 271.52 54751.65 88888.00 2013-12-01 17:40:24.250 335 12628.85 271.55 54751.60 88888.00 2013-12-01 17:40:24.375 335 12628.85 271.57 54751.62 88888.00 2013-12-01 17:40:24.500 335 12628.88 271.57 54751.65 88888.00 2013-12-01 17:40:24.625 335 12628.88 271.57 54751.65 88888.00 2013-12-01 17:40:24.750 335 12628.92 271.60 54751.65 88888.00 2013-12-01 17:40:24.875 335 12628.92 271.55 54751.65 88888.00 2013-12-01 17:40:25.000 335 12628.88 271.55 54751.60 88888.00 2013-12-01 17:40:25.125 335 12628.83 271.52 54751.60 88888.00 2013-12-01 17:40:25.250 335 12628.77 271.52 54751.60 88888.00 2013-12-01 17:40:25.375 335 12628.77 271.57 54751.57 88888.00 2013-12-01 17:40:25.500 335 12628.83 271.55 54751.57 88888.00 2013-12-01 17:40:25.625 335 12628.85 271.52 54751.55 88888.00 2013-12-01 17:40:25.750 335 12628.83 271.48 54751.57 88888.00 2013-12-01 17:40:25.875 335 12628.80 271.50 54751.57 88888.00 2013-12-01 17:40:26.000 335 12628.80 271.52 54751.57 88888.00 2013-12-01 17:40:26.125 335 12628.80 271.55 54751.60 88888.00 2013-12-01 17:40:26.250 335 12628.80 271.57 54751.60 88888.00 2013-12-01 17:40:26.375 335 12628.83 271.55 54751.57 88888.00 2013-12-01 17:40:26.500 335 12628.83 271.52 54751.57 88888.00 2013-12-01 17:40:26.625 335 12628.90 271.57 54751.60 88888.00 2013-12-01 17:40:26.750 335 12628.92 271.60 54751.62 88888.00 2013-12-01 17:40:26.875 335 12628.92 271.57 54751.60 88888.00 2013-12-01 17:40:27.000 335 12628.90 271.55 54751.60 88888.00 2013-12-01 17:40:27.125 335 12628.92 271.55 54751.57 88888.00 2013-12-01 17:40:27.250 335 12628.92 271.55 54751.55 88888.00 2013-12-01 17:40:27.375 335 12628.92 271.52 54751.55 88888.00 2013-12-01 17:40:27.500 335 12628.90 271.48 54751.55 88888.00 2013-12-01 17:40:27.625 335 12628.92 271.52 54751.57 88888.00 2013-12-01 17:40:27.750 335 12628.95 271.52 54751.57 88888.00 2013-12-01 17:40:27.875 335 12628.95 271.50 54751.55 88888.00 2013-12-01 17:40:28.000 335 12628.95 271.52 54751.57 88888.00 2013-12-01 17:40:28.125 335 12628.95 271.55 54751.57 88888.00 2013-12-01 17:40:28.250 335 12628.92 271.50 54751.57 88888.00 2013-12-01 17:40:28.375 335 12628.92 271.52 54751.55 88888.00 2013-12-01 17:40:28.500 335 12628.88 271.52 54751.57 88888.00 2013-12-01 17:40:28.625 335 12628.88 271.55 54751.57 88888.00 2013-12-01 17:40:28.750 335 12628.88 271.52 54751.55 88888.00 2013-12-01 17:40:28.875 335 12628.92 271.48 54751.57 88888.00 2013-12-01 17:40:29.000 335 12628.92 271.50 54751.57 88888.00 2013-12-01 17:40:29.125 335 12629.00 271.57 54751.60 88888.00 2013-12-01 17:40:29.250 335 12629.02 271.57 54751.60 88888.00 2013-12-01 17:40:29.375 335 12629.05 271.52 54751.57 88888.00 2013-12-01 17:40:29.500 335 12628.98 271.52 54751.57 88888.00 2013-12-01 17:40:29.625 335 12628.90 271.52 54751.55 88888.00 2013-12-01 17:40:29.750 335 12628.95 271.50 54751.57 88888.00 2013-12-01 17:40:29.875 335 12628.98 271.50 54751.57 88888.00 2013-12-01 17:40:30.000 335 12629.00 271.50 54751.57 88888.00 2013-12-01 17:40:30.125 335 12629.05 271.50 54751.55 88888.00 2013-12-01 17:40:30.250 335 12629.02 271.50 54751.55 88888.00 2013-12-01 17:40:30.375 335 12629.05 271.48 54751.57 88888.00 2013-12-01 17:40:30.500 335 12629.02 271.52 54751.55 88888.00 2013-12-01 17:40:30.625 335 12629.02 271.52 54751.57 88888.00 2013-12-01 17:40:30.750 335 12628.95 271.50 54751.57 88888.00 2013-12-01 17:40:30.875 335 12628.90 271.50 54751.57 88888.00 2013-12-01 17:40:31.000 335 12628.90 271.50 54751.57 88888.00 2013-12-01 17:40:31.125 335 12628.90 271.48 54751.57 88888.00 2013-12-01 17:40:31.250 335 12628.95 271.48 54751.60 88888.00 2013-12-01 17:40:31.375 335 12629.02 271.52 54751.60 88888.00 2013-12-01 17:40:31.500 335 12628.95 271.50 54751.60 88888.00 2013-12-01 17:40:31.625 335 12628.85 271.48 54751.55 88888.00 2013-12-01 17:40:31.750 335 12628.90 271.48 54751.60 88888.00 2013-12-01 17:40:31.875 335 12629.00 271.50 54751.60 88888.00 2013-12-01 17:40:32.000 335 12629.02 271.52 54751.60 88888.00 2013-12-01 17:40:32.125 335 12629.05 271.52 54751.60 88888.00 2013-12-01 17:40:32.250 335 12628.95 271.50 54751.60 88888.00 2013-12-01 17:40:32.375 335 12628.92 271.50 54751.60 88888.00 2013-12-01 17:40:32.500 335 12628.98 271.52 54751.55 88888.00 2013-12-01 17:40:32.625 335 12629.00 271.52 54751.57 88888.00 2013-12-01 17:40:32.750 335 12628.95 271.48 54751.57 88888.00 2013-12-01 17:40:32.875 335 12628.92 271.48 54751.55 88888.00 2013-12-01 17:40:33.000 335 12628.95 271.48 54751.55 88888.00 2013-12-01 17:40:33.125 335 12629.00 271.45 54751.55 88888.00 2013-12-01 17:40:33.250 335 12628.95 271.48 54751.57 88888.00 2013-12-01 17:40:33.375 335 12628.98 271.48 54751.60 88888.00 2013-12-01 17:40:33.500 335 12628.95 271.48 54751.57 88888.00 2013-12-01 17:40:33.625 335 12628.98 271.48 54751.57 88888.00 2013-12-01 17:40:33.750 335 12628.98 271.50 54751.60 88888.00 2013-12-01 17:40:33.875 335 12628.95 271.50 54751.62 88888.00 2013-12-01 17:40:34.000 335 12628.92 271.48 54751.60 88888.00 2013-12-01 17:40:34.125 335 12628.92 271.50 54751.60 88888.00 2013-12-01 17:40:34.250 335 12628.92 271.50 54751.62 88888.00 2013-12-01 17:40:34.375 335 12628.90 271.50 54751.62 88888.00 2013-12-01 17:40:34.500 335 12628.90 271.50 54751.57 88888.00 2013-12-01 17:40:34.625 335 12628.85 271.50 54751.60 88888.00 2013-12-01 17:40:34.750 335 12628.85 271.48 54751.55 88888.00 2013-12-01 17:40:34.875 335 12628.92 271.50 54751.57 88888.00 2013-12-01 17:40:35.000 335 12628.92 271.50 54751.60 88888.00 2013-12-01 17:40:35.125 335 12628.92 271.48 54751.55 88888.00 2013-12-01 17:40:35.250 335 12628.92 271.45 54751.55 88888.00 2013-12-01 17:40:35.375 335 12629.00 271.48 54751.57 88888.00 2013-12-01 17:40:35.500 335 12629.02 271.48 54751.55 88888.00 2013-12-01 17:40:35.625 335 12628.98 271.48 54751.57 88888.00 2013-12-01 17:40:35.750 335 12628.98 271.45 54751.57 88888.00 2013-12-01 17:40:35.875 335 12629.00 271.45 54751.55 88888.00 2013-12-01 17:40:36.000 335 12628.98 271.45 54751.55 88888.00 2013-12-01 17:40:36.125 335 12628.98 271.48 54751.55 88888.00 2013-12-01 17:40:36.250 335 12628.95 271.45 54751.55 88888.00 2013-12-01 17:40:36.375 335 12629.00 271.48 54751.55 88888.00 2013-12-01 17:40:36.500 335 12629.00 271.48 54751.57 88888.00 2013-12-01 17:40:36.625 335 12628.95 271.50 54751.60 88888.00 2013-12-01 17:40:36.750 335 12628.95 271.48 54751.60 88888.00 2013-12-01 17:40:36.875 335 12628.95 271.50 54751.57 88888.00 2013-12-01 17:40:37.000 335 12628.95 271.48 54751.57 88888.00 2013-12-01 17:40:37.125 335 12628.98 271.48 54751.55 88888.00 2013-12-01 17:40:37.250 335 12629.00 271.50 54751.57 88888.00 2013-12-01 17:40:37.375 335 12629.05 271.52 54751.55 88888.00 2013-12-01 17:40:37.500 335 12629.00 271.48 54751.55 88888.00 2013-12-01 17:40:37.625 335 12628.95 271.48 54751.53 88888.00 2013-12-01 17:40:37.750 335 12628.90 271.45 54751.55 88888.00 2013-12-01 17:40:37.875 335 12628.90 271.43 54751.57 88888.00 2013-12-01 17:40:38.000 335 12628.90 271.43 54751.55 88888.00 2013-12-01 17:40:38.125 335 12628.95 271.40 54751.55 88888.00 2013-12-01 17:40:38.250 335 12629.00 271.43 54751.55 88888.00 2013-12-01 17:40:38.375 335 12628.98 271.45 54751.55 88888.00 2013-12-01 17:40:38.500 335 12628.95 271.45 54751.53 88888.00 2013-12-01 17:40:38.625 335 12628.98 271.50 54751.55 88888.00 2013-12-01 17:40:38.750 335 12628.95 271.48 54751.57 88888.00 2013-12-01 17:40:38.875 335 12628.92 271.45 54751.57 88888.00 2013-12-01 17:40:39.000 335 12628.90 271.45 54751.57 88888.00 2013-12-01 17:40:39.125 335 12628.92 271.50 54751.57 88888.00 2013-12-01 17:40:39.250 335 12628.92 271.50 54751.55 88888.00 2013-12-01 17:40:39.375 335 12628.98 271.50 54751.57 88888.00 2013-12-01 17:40:39.500 335 12628.98 271.50 54751.57 88888.00 2013-12-01 17:40:39.625 335 12628.98 271.50 54751.57 88888.00 2013-12-01 17:40:39.750 335 12629.00 271.48 54751.57 88888.00 2013-12-01 17:40:39.875 335 12629.00 271.50 54751.55 88888.00 2013-12-01 17:40:40.000 335 12629.00 271.48 54751.53 88888.00 2013-12-01 17:40:40.125 335 12629.00 271.45 54751.55 88888.00 2013-12-01 17:40:40.250 335 12628.98 271.40 54751.55 88888.00 2013-12-01 17:40:40.375 335 12629.00 271.40 54751.55 88888.00 2013-12-01 17:40:40.500 335 12629.02 271.45 54751.55 88888.00 2013-12-01 17:40:40.625 335 12629.05 271.48 54751.57 88888.00 2013-12-01 17:40:40.750 335 12629.02 271.43 54751.57 88888.00 2013-12-01 17:40:40.875 335 12629.00 271.45 54751.57 88888.00 2013-12-01 17:40:41.000 335 12629.00 271.48 54751.57 88888.00 2013-12-01 17:40:41.125 335 12629.02 271.50 54751.57 88888.00 2013-12-01 17:40:41.250 335 12629.08 271.48 54751.57 88888.00 2013-12-01 17:40:41.375 335 12629.02 271.43 54751.57 88888.00 2013-12-01 17:40:41.500 335 12628.90 271.43 54751.55 88888.00 2013-12-01 17:40:41.625 335 12628.92 271.48 54751.57 88888.00 2013-12-01 17:40:41.750 335 12629.00 271.48 54751.57 88888.00 2013-12-01 17:40:41.875 335 12628.98 271.45 54751.55 88888.00 2013-12-01 17:40:42.000 335 12628.92 271.45 54751.55 88888.00 2013-12-01 17:40:42.125 335 12628.98 271.45 54751.57 88888.00 2013-12-01 17:40:42.250 335 12628.98 271.45 54751.57 88888.00 2013-12-01 17:40:42.375 335 12629.00 271.45 54751.57 88888.00 2013-12-01 17:40:42.500 335 12629.02 271.45 54751.55 88888.00 2013-12-01 17:40:42.625 335 12629.02 271.45 54751.53 88888.00 2013-12-01 17:40:42.750 335 12629.02 271.43 54751.55 88888.00 2013-12-01 17:40:42.875 335 12629.00 271.43 54751.55 88888.00 2013-12-01 17:40:43.000 335 12629.02 271.45 54751.53 88888.00 2013-12-01 17:40:43.125 335 12629.02 271.48 54751.57 88888.00 2013-12-01 17:40:43.250 335 12629.05 271.45 54751.55 88888.00 2013-12-01 17:40:43.375 335 12629.02 271.43 54751.57 88888.00 2013-12-01 17:40:43.500 335 12628.98 271.43 54751.55 88888.00 2013-12-01 17:40:43.625 335 12629.05 271.43 54751.57 88888.00 2013-12-01 17:40:43.750 335 12629.05 271.48 54751.57 88888.00 2013-12-01 17:40:43.875 335 12628.98 271.43 54751.57 88888.00 2013-12-01 17:40:44.000 335 12628.92 271.43 54751.55 88888.00 2013-12-01 17:40:44.125 335 12628.90 271.40 54751.55 88888.00 2013-12-01 17:40:44.250 335 12628.85 271.43 54751.57 88888.00 2013-12-01 17:40:44.375 335 12628.85 271.43 54751.57 88888.00 2013-12-01 17:40:44.500 335 12628.95 271.48 54751.55 88888.00 2013-12-01 17:40:44.625 335 12628.98 271.43 54751.55 88888.00 2013-12-01 17:40:44.750 335 12629.00 271.45 54751.60 88888.00 2013-12-01 17:40:44.875 335 12629.05 271.48 54751.57 88888.00 2013-12-01 17:40:45.000 335 12629.02 271.45 54751.57 88888.00 2013-12-01 17:40:45.125 335 12628.95 271.43 54751.57 88888.00 2013-12-01 17:40:45.250 335 12628.90 271.40 54751.55 88888.00 2013-12-01 17:40:45.375 335 12628.98 271.43 54751.57 88888.00 2013-12-01 17:40:45.500 335 12629.05 271.45 54751.57 88888.00 2013-12-01 17:40:45.625 335 12629.02 271.45 54751.57 88888.00 2013-12-01 17:40:45.750 335 12629.05 271.43 54751.55 88888.00 2013-12-01 17:40:45.875 335 12629.08 271.43 54751.57 88888.00 2013-12-01 17:40:46.000 335 12629.05 271.40 54751.60 88888.00 2013-12-01 17:40:46.125 335 12629.05 271.40 54751.62 88888.00 2013-12-01 17:40:46.250 335 12629.05 271.40 54751.60 88888.00 2013-12-01 17:40:46.375 335 12629.02 271.35 54751.60 88888.00 2013-12-01 17:40:46.500 335 12629.00 271.35 54751.57 88888.00 2013-12-01 17:40:46.625 335 12628.95 271.38 54751.57 88888.00 2013-12-01 17:40:46.750 335 12629.02 271.45 54751.60 88888.00 2013-12-01 17:40:46.875 335 12629.08 271.43 54751.60 88888.00 2013-12-01 17:40:47.000 335 12629.00 271.40 54751.55 88888.00 2013-12-01 17:40:47.125 335 12628.98 271.43 54751.57 88888.00 2013-12-01 17:40:47.250 335 12628.98 271.43 54751.62 88888.00 2013-12-01 17:40:47.375 335 12628.95 271.40 54751.62 88888.00 2013-12-01 17:40:47.500 335 12628.92 271.40 54751.57 88888.00 2013-12-01 17:40:47.625 335 12628.98 271.43 54751.57 88888.00 2013-12-01 17:40:47.750 335 12628.95 271.43 54751.60 88888.00 2013-12-01 17:40:47.875 335 12629.00 271.40 54751.60 88888.00 2013-12-01 17:40:48.000 335 12629.02 271.40 54751.57 88888.00 2013-12-01 17:40:48.125 335 12628.98 271.40 54751.57 88888.00 2013-12-01 17:40:48.250 335 12628.90 271.45 54751.57 88888.00 2013-12-01 17:40:48.375 335 12628.92 271.43 54751.60 88888.00 2013-12-01 17:40:48.500 335 12628.92 271.40 54751.62 88888.00 2013-12-01 17:40:48.625 335 12628.90 271.40 54751.65 88888.00 2013-12-01 17:40:48.750 335 12628.90 271.43 54751.60 88888.00 2013-12-01 17:40:48.875 335 12628.85 271.43 54751.60 88888.00 2013-12-01 17:40:49.000 335 12628.85 271.40 54751.57 88888.00 2013-12-01 17:40:49.125 335 12628.88 271.40 54751.60 88888.00 2013-12-01 17:40:49.250 335 12628.95 271.40 54751.57 88888.00 2013-12-01 17:40:49.375 335 12628.95 271.38 54751.60 88888.00 2013-12-01 17:40:49.500 335 12628.92 271.38 54751.57 88888.00 2013-12-01 17:40:49.625 335 12628.98 271.38 54751.62 88888.00 2013-12-01 17:40:49.750 335 12628.98 271.38 54751.65 88888.00 2013-12-01 17:40:49.875 335 12628.98 271.40 54751.65 88888.00 2013-12-01 17:40:50.000 335 12628.92 271.40 54751.62 88888.00 2013-12-01 17:40:50.125 335 12628.90 271.43 54751.60 88888.00 2013-12-01 17:40:50.250 335 12628.88 271.40 54751.65 88888.00 2013-12-01 17:40:50.375 335 12628.88 271.35 54751.65 88888.00 2013-12-01 17:40:50.500 335 12628.85 271.35 54751.62 88888.00 2013-12-01 17:40:50.625 335 12628.85 271.40 54751.62 88888.00 2013-12-01 17:40:50.750 335 12628.85 271.38 54751.60 88888.00 2013-12-01 17:40:50.875 335 12628.88 271.38 54751.60 88888.00 2013-12-01 17:40:51.000 335 12628.92 271.35 54751.60 88888.00 2013-12-01 17:40:51.125 335 12628.95 271.38 54751.62 88888.00 2013-12-01 17:40:51.250 335 12628.95 271.35 54751.60 88888.00 2013-12-01 17:40:51.375 335 12628.88 271.35 54751.60 88888.00 2013-12-01 17:40:51.500 335 12628.88 271.35 54751.60 88888.00 2013-12-01 17:40:51.625 335 12628.88 271.38 54751.57 88888.00 2013-12-01 17:40:51.750 335 12628.85 271.35 54751.62 88888.00 2013-12-01 17:40:51.875 335 12628.88 271.35 54751.62 88888.00 2013-12-01 17:40:52.000 335 12628.88 271.35 54751.60 88888.00 2013-12-01 17:40:52.125 335 12628.92 271.38 54751.62 88888.00 2013-12-01 17:40:52.250 335 12628.83 271.38 54751.57 88888.00 2013-12-01 17:40:52.375 335 12628.85 271.35 54751.62 88888.00 2013-12-01 17:40:52.500 335 12628.88 271.38 54751.65 88888.00 2013-12-01 17:40:52.625 335 12628.85 271.38 54751.65 88888.00 2013-12-01 17:40:52.750 335 12628.83 271.35 54751.65 88888.00 2013-12-01 17:40:52.875 335 12628.77 271.38 54751.62 88888.00 2013-12-01 17:40:53.000 335 12628.80 271.38 54751.62 88888.00 2013-12-01 17:40:53.125 335 12628.85 271.38 54751.65 88888.00 2013-12-01 17:40:53.250 335 12628.90 271.38 54751.68 88888.00 2013-12-01 17:40:53.375 335 12628.92 271.35 54751.65 88888.00 2013-12-01 17:40:53.500 335 12628.88 271.38 54751.65 88888.00 2013-12-01 17:40:53.625 335 12628.85 271.35 54751.62 88888.00 2013-12-01 17:40:53.750 335 12628.92 271.35 54751.62 88888.00 2013-12-01 17:40:53.875 335 12628.98 271.40 54751.68 88888.00 2013-12-01 17:40:54.000 335 12628.92 271.40 54751.68 88888.00 2013-12-01 17:40:54.125 335 12628.88 271.38 54751.65 88888.00 2013-12-01 17:40:54.250 335 12628.83 271.38 54751.65 88888.00 2013-12-01 17:40:54.375 335 12628.85 271.38 54751.65 88888.00 2013-12-01 17:40:54.500 335 12628.85 271.40 54751.68 88888.00 2013-12-01 17:40:54.625 335 12628.88 271.40 54751.68 88888.00 2013-12-01 17:40:54.750 335 12628.95 271.38 54751.70 88888.00 2013-12-01 17:40:54.875 335 12628.95 271.38 54751.68 88888.00 2013-12-01 17:40:55.000 335 12628.92 271.32 54751.62 88888.00 2013-12-01 17:40:55.125 335 12628.88 271.38 54751.68 88888.00 2013-12-01 17:40:55.250 335 12628.85 271.38 54751.60 88888.00 2013-12-01 17:40:55.375 335 12628.85 271.38 54751.60 88888.00 2013-12-01 17:40:55.500 335 12628.88 271.35 54751.60 88888.00 2013-12-01 17:40:55.625 335 12628.92 271.38 54751.65 88888.00 2013-12-01 17:40:55.750 335 12628.88 271.35 54751.65 88888.00 2013-12-01 17:40:55.875 335 12628.85 271.38 54751.68 88888.00 2013-12-01 17:40:56.000 335 12628.83 271.35 54751.65 88888.00 2013-12-01 17:40:56.125 335 12628.88 271.38 54751.68 88888.00 2013-12-01 17:40:56.250 335 12628.90 271.38 54751.65 88888.00 2013-12-01 17:40:56.375 335 12628.92 271.40 54751.65 88888.00 2013-12-01 17:40:56.500 335 12628.98 271.40 54751.65 88888.00 2013-12-01 17:40:56.625 335 12629.00 271.35 54751.65 88888.00 2013-12-01 17:40:56.750 335 12628.95 271.35 54751.68 88888.00 2013-12-01 17:40:56.875 335 12628.90 271.38 54751.68 88888.00 2013-12-01 17:40:57.000 335 12628.85 271.38 54751.68 88888.00 2013-12-01 17:40:57.125 335 12628.85 271.38 54751.65 88888.00 2013-12-01 17:40:57.250 335 12628.90 271.38 54751.68 88888.00 2013-12-01 17:40:57.375 335 12628.98 271.32 54751.70 88888.00 2013-12-01 17:40:57.500 335 12628.92 271.32 54751.70 88888.00 2013-12-01 17:40:57.625 335 12628.92 271.35 54751.70 88888.00 2013-12-01 17:40:57.750 335 12628.92 271.40 54751.70 88888.00 2013-12-01 17:40:57.875 335 12628.92 271.38 54751.70 88888.00 2013-12-01 17:40:58.000 335 12628.88 271.38 54751.70 88888.00 2013-12-01 17:40:58.125 335 12628.88 271.38 54751.70 88888.00 2013-12-01 17:40:58.250 335 12628.88 271.38 54751.72 88888.00 2013-12-01 17:40:58.375 335 12628.85 271.38 54751.68 88888.00 2013-12-01 17:40:58.500 335 12628.83 271.32 54751.70 88888.00 2013-12-01 17:40:58.625 335 12628.80 271.32 54751.68 88888.00 2013-12-01 17:40:58.750 335 12628.90 271.35 54751.68 88888.00 2013-12-01 17:40:58.875 335 12628.90 271.35 54751.65 88888.00 2013-12-01 17:40:59.000 335 12628.85 271.35 54751.62 88888.00 2013-12-01 17:40:59.125 335 12628.88 271.38 54751.62 88888.00 2013-12-01 17:40:59.250 335 12628.88 271.35 54751.70 88888.00 2013-12-01 17:40:59.375 335 12628.88 271.38 54751.68 88888.00 2013-12-01 17:40:59.500 335 12628.90 271.38 54751.70 88888.00 2013-12-01 17:40:59.625 335 12628.98 271.40 54751.70 88888.00 2013-12-01 17:40:59.750 335 12628.98 271.38 54751.65 88888.00 2013-12-01 17:40:59.875 335 12628.92 271.38 54751.62 88888.00 2013-12-01 17:41:00.000 335 12628.90 271.38 54751.65 88888.00 2013-12-01 17:41:00.125 335 12628.92 271.35 54751.70 88888.00 2013-12-01 17:41:00.250 335 12628.90 271.35 54751.68 88888.00 2013-12-01 17:41:00.375 335 12628.90 271.35 54751.65 88888.00 2013-12-01 17:41:00.500 335 12628.88 271.35 54751.65 88888.00 2013-12-01 17:41:00.625 335 12628.88 271.38 54751.65 88888.00 2013-12-01 17:41:00.750 335 12628.85 271.35 54751.65 88888.00 2013-12-01 17:41:00.875 335 12628.88 271.35 54751.70 88888.00 2013-12-01 17:41:01.000 335 12628.88 271.35 54751.68 88888.00 2013-12-01 17:41:01.125 335 12628.85 271.38 54751.68 88888.00 2013-12-01 17:41:01.250 335 12628.80 271.38 54751.68 88888.00 2013-12-01 17:41:01.375 335 12628.83 271.38 54751.65 88888.00 2013-12-01 17:41:01.500 335 12628.83 271.35 54751.70 88888.00 2013-12-01 17:41:01.625 335 12628.88 271.38 54751.70 88888.00 2013-12-01 17:41:01.750 335 12628.90 271.40 54751.70 88888.00 2013-12-01 17:41:01.875 335 12628.85 271.35 54751.70 88888.00 2013-12-01 17:41:02.000 335 12628.83 271.35 54751.70 88888.00 2013-12-01 17:41:02.125 335 12628.83 271.35 54751.70 88888.00 2013-12-01 17:41:02.250 335 12628.85 271.38 54751.75 88888.00 2013-12-01 17:41:02.375 335 12628.90 271.40 54751.68 88888.00 2013-12-01 17:41:02.500 335 12628.90 271.43 54751.70 88888.00 2013-12-01 17:41:02.625 335 12628.88 271.40 54751.70 88888.00 2013-12-01 17:41:02.750 335 12628.85 271.40 54751.72 88888.00 2013-12-01 17:41:02.875 335 12628.85 271.40 54751.70 88888.00 2013-12-01 17:41:03.000 335 12628.90 271.38 54751.70 88888.00 2013-12-01 17:41:03.125 335 12628.90 271.40 54751.72 88888.00 2013-12-01 17:41:03.250 335 12628.92 271.38 54751.72 88888.00 2013-12-01 17:41:03.375 335 12629.00 271.40 54751.75 88888.00 2013-12-01 17:41:03.500 335 12628.92 271.40 54751.70 88888.00 2013-12-01 17:41:03.625 335 12628.90 271.38 54751.70 88888.00 2013-12-01 17:41:03.750 335 12628.92 271.38 54751.70 88888.00 2013-12-01 17:41:03.875 335 12628.92 271.35 54751.68 88888.00 2013-12-01 17:41:04.000 335 12628.90 271.35 54751.70 88888.00 2013-12-01 17:41:04.125 335 12628.90 271.35 54751.72 88888.00 2013-12-01 17:41:04.250 335 12628.90 271.38 54751.75 88888.00 2013-12-01 17:41:04.375 335 12628.88 271.38 54751.72 88888.00 2013-12-01 17:41:04.500 335 12628.80 271.38 54751.70 88888.00 2013-12-01 17:41:04.625 335 12628.80 271.38 54751.72 88888.00 2013-12-01 17:41:04.750 335 12628.83 271.38 54751.68 88888.00 2013-12-01 17:41:04.875 335 12628.83 271.38 54751.65 88888.00 2013-12-01 17:41:05.000 335 12628.88 271.38 54751.70 88888.00 2013-12-01 17:41:05.125 335 12628.83 271.35 54751.70 88888.00 2013-12-01 17:41:05.250 335 12628.77 271.35 54751.70 88888.00 2013-12-01 17:41:05.375 335 12628.85 271.38 54751.72 88888.00 2013-12-01 17:41:05.500 335 12628.90 271.38 54751.72 88888.00 2013-12-01 17:41:05.625 335 12628.90 271.32 54751.70 88888.00 2013-12-01 17:41:05.750 335 12628.80 271.35 54751.70 88888.00 2013-12-01 17:41:05.875 335 12628.77 271.38 54751.70 88888.00 2013-12-01 17:41:06.000 335 12628.83 271.38 54751.70 88888.00 2013-12-01 17:41:06.125 335 12628.85 271.35 54751.68 88888.00 2013-12-01 17:41:06.250 335 12628.88 271.32 54751.70 88888.00 2013-12-01 17:41:06.375 335 12628.95 271.38 54751.72 88888.00 2013-12-01 17:41:06.500 335 12628.88 271.38 54751.72 88888.00 2013-12-01 17:41:06.625 335 12628.83 271.38 54751.78 88888.00 2013-12-01 17:41:06.750 335 12628.83 271.35 54751.75 88888.00 2013-12-01 17:41:06.875 335 12628.85 271.32 54751.72 88888.00 2013-12-01 17:41:07.000 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:07.125 335 12628.90 271.32 54751.75 88888.00 2013-12-01 17:41:07.250 335 12628.92 271.35 54751.75 88888.00 2013-12-01 17:41:07.375 335 12628.95 271.32 54751.72 88888.00 2013-12-01 17:41:07.500 335 12628.90 271.35 54751.70 88888.00 2013-12-01 17:41:07.625 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:07.750 335 12628.83 271.35 54751.68 88888.00 2013-12-01 17:41:07.875 335 12628.80 271.32 54751.70 88888.00 2013-12-01 17:41:08.000 335 12628.85 271.35 54751.75 88888.00 2013-12-01 17:41:08.125 335 12628.85 271.40 54751.72 88888.00 2013-12-01 17:41:08.250 335 12628.80 271.32 54751.78 88888.00 2013-12-01 17:41:08.375 335 12628.85 271.32 54751.72 88888.00 2013-12-01 17:41:08.500 335 12628.88 271.38 54751.72 88888.00 2013-12-01 17:41:08.625 335 12628.90 271.40 54751.78 88888.00 2013-12-01 17:41:08.750 335 12628.88 271.40 54751.75 88888.00 2013-12-01 17:41:08.875 335 12628.85 271.35 54751.72 88888.00 2013-12-01 17:41:09.000 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:09.125 335 12628.90 271.35 54751.75 88888.00 2013-12-01 17:41:09.250 335 12628.92 271.35 54751.75 88888.00 2013-12-01 17:41:09.375 335 12628.85 271.38 54751.75 88888.00 2013-12-01 17:41:09.500 335 12628.80 271.35 54751.72 88888.00 2013-12-01 17:41:09.625 335 12628.83 271.35 54751.75 88888.00 2013-12-01 17:41:09.750 335 12628.85 271.38 54751.72 88888.00 2013-12-01 17:41:09.875 335 12628.88 271.40 54751.78 88888.00 2013-12-01 17:41:10.000 335 12628.90 271.35 54751.72 88888.00 2013-12-01 17:41:10.125 335 12628.88 271.32 54751.70 88888.00 2013-12-01 17:41:10.250 335 12628.85 271.30 54751.68 88888.00 2013-12-01 17:41:10.375 335 12628.85 271.32 54751.70 88888.00 2013-12-01 17:41:10.500 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:10.625 335 12628.85 271.38 54751.72 88888.00 2013-12-01 17:41:10.750 335 12628.83 271.38 54751.75 88888.00 2013-12-01 17:41:10.875 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:11.000 335 12628.88 271.35 54751.70 88888.00 2013-12-01 17:41:11.125 335 12628.88 271.38 54751.75 88888.00 2013-12-01 17:41:11.250 335 12628.92 271.38 54751.75 88888.00 2013-12-01 17:41:11.375 335 12628.92 271.40 54751.72 88888.00 2013-12-01 17:41:11.500 335 12628.95 271.45 54751.75 88888.00 2013-12-01 17:41:11.625 335 12629.00 271.43 54751.72 88888.00 2013-12-01 17:41:11.750 335 12628.95 271.38 54751.70 88888.00 2013-12-01 17:41:11.875 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:12.000 335 12628.90 271.38 54751.70 88888.00 2013-12-01 17:41:12.125 335 12628.90 271.38 54751.68 88888.00 2013-12-01 17:41:12.250 335 12628.88 271.35 54751.70 88888.00 2013-12-01 17:41:12.375 335 12628.90 271.32 54751.70 88888.00 2013-12-01 17:41:12.500 335 12628.90 271.30 54751.72 88888.00 2013-12-01 17:41:12.625 335 12628.98 271.32 54751.70 88888.00 2013-12-01 17:41:12.750 335 12628.95 271.32 54751.70 88888.00 2013-12-01 17:41:12.875 335 12628.92 271.35 54751.72 88888.00 2013-12-01 17:41:13.000 335 12629.02 271.35 54751.72 88888.00 2013-12-01 17:41:13.125 335 12629.05 271.32 54751.72 88888.00 2013-12-01 17:41:13.250 335 12629.02 271.35 54751.72 88888.00 2013-12-01 17:41:13.375 335 12629.00 271.32 54751.70 88888.00 2013-12-01 17:41:13.500 335 12628.98 271.38 54751.70 88888.00 2013-12-01 17:41:13.625 335 12628.98 271.38 54751.75 88888.00 2013-12-01 17:41:13.750 335 12629.00 271.40 54751.75 88888.00 2013-12-01 17:41:13.875 335 12629.00 271.38 54751.75 88888.00 2013-12-01 17:41:14.000 335 12629.00 271.32 54751.75 88888.00 2013-12-01 17:41:14.125 335 12628.95 271.32 54751.72 88888.00 2013-12-01 17:41:14.250 335 12628.98 271.32 54751.70 88888.00 2013-12-01 17:41:14.375 335 12629.00 271.35 54751.72 88888.00 2013-12-01 17:41:14.500 335 12629.02 271.32 54751.70 88888.00 2013-12-01 17:41:14.625 335 12628.98 271.32 54751.70 88888.00 2013-12-01 17:41:14.750 335 12628.95 271.32 54751.70 88888.00 2013-12-01 17:41:14.875 335 12628.95 271.30 54751.72 88888.00 2013-12-01 17:41:15.000 335 12628.95 271.32 54751.70 88888.00 2013-12-01 17:41:15.125 335 12628.88 271.35 54751.72 88888.00 2013-12-01 17:41:15.250 335 12628.85 271.38 54751.72 88888.00 2013-12-01 17:41:15.375 335 12628.88 271.38 54751.72 88888.00 2013-12-01 17:41:15.500 335 12628.88 271.35 54751.70 88888.00 2013-12-01 17:41:15.625 335 12628.85 271.38 54751.68 88888.00 2013-12-01 17:41:15.750 335 12628.92 271.35 54751.65 88888.00 2013-12-01 17:41:15.875 335 12628.95 271.32 54751.68 88888.00 2013-12-01 17:41:16.000 335 12628.92 271.35 54751.72 88888.00 2013-12-01 17:41:16.125 335 12628.90 271.32 54751.72 88888.00 2013-12-01 17:41:16.250 335 12628.90 271.32 54751.70 88888.00 2013-12-01 17:41:16.375 335 12628.92 271.35 54751.72 88888.00 2013-12-01 17:41:16.500 335 12628.92 271.32 54751.72 88888.00 2013-12-01 17:41:16.625 335 12628.90 271.35 54751.72 88888.00 2013-12-01 17:41:16.750 335 12628.90 271.32 54751.72 88888.00 2013-12-01 17:41:16.875 335 12629.05 271.38 54751.70 88888.00 2013-12-01 17:41:17.000 335 12629.05 271.38 54751.70 88888.00 2013-12-01 17:41:17.125 335 12629.02 271.38 54751.70 88888.00 2013-12-01 17:41:17.250 335 12628.98 271.38 54751.72 88888.00 2013-12-01 17:41:17.375 335 12628.98 271.38 54751.72 88888.00 2013-12-01 17:41:17.500 335 12628.92 271.40 54751.70 88888.00 2013-12-01 17:41:17.625 335 12628.92 271.38 54751.68 88888.00 2013-12-01 17:41:17.750 335 12628.88 271.40 54751.70 88888.00 2013-12-01 17:41:17.875 335 12628.88 271.40 54751.72 88888.00 2013-12-01 17:41:18.000 335 12628.98 271.40 54751.72 88888.00 2013-12-01 17:41:18.125 335 12629.00 271.38 54751.72 88888.00 2013-12-01 17:41:18.250 335 12628.95 271.35 54751.70 88888.00 2013-12-01 17:41:18.375 335 12628.95 271.35 54751.72 88888.00 2013-12-01 17:41:18.500 335 12628.95 271.35 54751.70 88888.00 2013-12-01 17:41:18.625 335 12628.95 271.35 54751.68 88888.00 2013-12-01 17:41:18.750 335 12629.00 271.32 54751.68 88888.00 2013-12-01 17:41:18.875 335 12629.02 271.35 54751.68 88888.00 2013-12-01 17:41:19.000 335 12628.98 271.32 54751.65 88888.00 2013-12-01 17:41:19.125 335 12629.00 271.32 54751.68 88888.00 2013-12-01 17:41:19.250 335 12629.05 271.38 54751.70 88888.00 2013-12-01 17:41:19.375 335 12629.00 271.35 54751.68 88888.00 2013-12-01 17:41:19.500 335 12628.98 271.38 54751.68 88888.00 2013-12-01 17:41:19.625 335 12629.00 271.35 54751.68 88888.00 2013-12-01 17:41:19.750 335 12629.02 271.38 54751.65 88888.00 2013-12-01 17:41:19.875 335 12629.02 271.35 54751.68 88888.00 2013-12-01 17:41:20.000 335 12629.02 271.32 54751.65 88888.00 2013-12-01 17:41:20.125 335 12629.00 271.32 54751.65 88888.00 2013-12-01 17:41:20.250 335 12629.00 271.32 54751.68 88888.00 2013-12-01 17:41:20.375 335 12629.02 271.32 54751.70 88888.00 2013-12-01 17:41:20.500 335 12629.00 271.32 54751.68 88888.00 2013-12-01 17:41:20.625 335 12629.00 271.35 54751.70 88888.00 2013-12-01 17:41:20.750 335 12629.05 271.35 54751.70 88888.00 2013-12-01 17:41:20.875 335 12629.02 271.32 54751.68 88888.00 2013-12-01 17:41:21.000 335 12628.98 271.30 54751.68 88888.00 2013-12-01 17:41:21.125 335 12628.98 271.35 54751.68 88888.00 2013-12-01 17:41:21.250 335 12629.00 271.32 54751.65 88888.00 2013-12-01 17:41:21.375 335 12629.08 271.35 54751.65 88888.00 2013-12-01 17:41:21.500 335 12629.08 271.32 54751.68 88888.00 2013-12-01 17:41:21.625 335 12629.10 271.32 54751.68 88888.00 2013-12-01 17:41:21.750 335 12629.12 271.32 54751.68 88888.00 2013-12-01 17:41:21.875 335 12629.15 271.32 54751.62 88888.00 2013-12-01 17:41:22.000 335 12629.15 271.32 54751.65 88888.00 2013-12-01 17:41:22.125 335 12629.10 271.32 54751.65 88888.00 2013-12-01 17:41:22.250 335 12629.02 271.30 54751.65 88888.00 2013-12-01 17:41:22.375 335 12629.05 271.32 54751.62 88888.00 2013-12-01 17:41:22.500 335 12629.12 271.35 54751.68 88888.00 2013-12-01 17:41:22.625 335 12629.20 271.35 54751.65 88888.00 2013-12-01 17:41:22.750 335 12629.20 271.35 54751.62 88888.00 2013-12-01 17:41:22.875 335 12629.12 271.35 54751.65 88888.00 2013-12-01 17:41:23.000 335 12629.08 271.32 54751.62 88888.00 2013-12-01 17:41:23.125 335 12629.12 271.38 54751.65 88888.00 2013-12-01 17:41:23.250 335 12629.10 271.35 54751.62 88888.00 2013-12-01 17:41:23.375 335 12629.08 271.30 54751.62 88888.00 2013-12-01 17:41:23.500 335 12629.08 271.32 54751.60 88888.00 2013-12-01 17:41:23.625 335 12629.10 271.32 54751.68 88888.00 2013-12-01 17:41:23.750 335 12629.17 271.38 54751.65 88888.00 2013-12-01 17:41:23.875 335 12629.17 271.35 54751.65 88888.00 2013-12-01 17:41:24.000 335 12629.12 271.32 54751.62 88888.00 2013-12-01 17:41:24.125 335 12629.10 271.35 54751.65 88888.00 2013-12-01 17:41:24.250 335 12629.12 271.38 54751.68 88888.00 2013-12-01 17:41:24.375 335 12629.17 271.35 54751.65 88888.00 2013-12-01 17:41:24.500 335 12629.12 271.35 54751.65 88888.00 2013-12-01 17:41:24.625 335 12629.15 271.32 54751.68 88888.00 2013-12-01 17:41:24.750 335 12629.15 271.35 54751.68 88888.00 2013-12-01 17:41:24.875 335 12629.10 271.32 54751.65 88888.00 2013-12-01 17:41:25.000 335 12629.10 271.32 54751.62 88888.00 2013-12-01 17:41:25.125 335 12629.15 271.32 54751.62 88888.00 2013-12-01 17:41:25.250 335 12629.15 271.32 54751.65 88888.00 2013-12-01 17:41:25.375 335 12629.12 271.32 54751.62 88888.00 2013-12-01 17:41:25.500 335 12629.12 271.30 54751.60 88888.00 2013-12-01 17:41:25.625 335 12629.10 271.32 54751.65 88888.00 2013-12-01 17:41:25.750 335 12629.05 271.35 54751.68 88888.00 2013-12-01 17:41:25.875 335 12629.08 271.32 54751.70 88888.00 2013-12-01 17:41:26.000 335 12629.10 271.35 54751.70 88888.00 2013-12-01 17:41:26.125 335 12629.10 271.35 54751.70 88888.00 2013-12-01 17:41:26.250 335 12629.10 271.32 54751.68 88888.00 2013-12-01 17:41:26.375 335 12629.12 271.32 54751.60 88888.00 2013-12-01 17:41:26.500 335 12629.15 271.32 54751.62 88888.00 2013-12-01 17:41:26.625 335 12629.12 271.32 54751.65 88888.00 2013-12-01 17:41:26.750 335 12629.10 271.32 54751.65 88888.00 2013-12-01 17:41:26.875 335 12629.08 271.32 54751.65 88888.00 2013-12-01 17:41:27.000 335 12628.98 271.35 54751.62 88888.00 2013-12-01 17:41:27.125 335 12628.95 271.32 54751.65 88888.00 2013-12-01 17:41:27.250 335 12628.98 271.27 54751.65 88888.00 2013-12-01 17:41:27.375 335 12629.05 271.30 54751.65 88888.00 2013-12-01 17:41:27.500 335 12629.08 271.32 54751.65 88888.00 2013-12-01 17:41:27.625 335 12629.12 271.32 54751.65 88888.00 2013-12-01 17:41:27.750 335 12629.12 271.32 54751.65 88888.00 2013-12-01 17:41:27.875 335 12629.17 271.32 54751.65 88888.00 2013-12-01 17:41:28.000 335 12629.20 271.32 54751.68 88888.00 2013-12-01 17:41:28.125 335 12629.15 271.35 54751.65 88888.00 2013-12-01 17:41:28.250 335 12629.12 271.30 54751.70 88888.00 2013-12-01 17:41:28.375 335 12629.20 271.35 54751.75 88888.00 2013-12-01 17:41:28.500 335 12629.15 271.35 54751.70 88888.00 2013-12-01 17:41:28.625 335 12629.10 271.35 54751.68 88888.00 2013-12-01 17:41:28.750 335 12629.08 271.32 54751.68 88888.00 2013-12-01 17:41:28.875 335 12629.05 271.30 54751.70 88888.00 2013-12-01 17:41:29.000 335 12629.05 271.25 54751.68 88888.00 2013-12-01 17:41:29.125 335 12629.02 271.27 54751.65 88888.00 2013-12-01 17:41:29.250 335 12629.00 271.30 54751.65 88888.00 2013-12-01 17:41:29.375 335 12629.10 271.35 54751.65 88888.00 2013-12-01 17:41:29.500 335 12629.12 271.32 54751.68 88888.00 2013-12-01 17:41:29.625 335 12629.17 271.32 54751.70 88888.00 2013-12-01 17:41:29.750 335 12629.17 271.30 54751.72 88888.00 2013-12-01 17:41:29.875 335 12629.15 271.30 54751.72 88888.00 2013-12-01 17:41:30.000 335 12629.10 271.32 54751.72 88888.00 2013-12-01 17:41:30.125 335 12629.12 271.27 54751.72 88888.00 2013-12-01 17:41:30.250 335 12629.10 271.27 54751.68 88888.00 2013-12-01 17:41:30.375 335 12629.17 271.30 54751.70 88888.00 2013-12-01 17:41:30.500 335 12629.12 271.27 54751.70 88888.00 2013-12-01 17:41:30.625 335 12629.12 271.27 54751.70 88888.00 2013-12-01 17:41:30.750 335 12629.12 271.27 54751.68 88888.00 2013-12-01 17:41:30.875 335 12629.17 271.30 54751.65 88888.00 2013-12-01 17:41:31.000 335 12629.17 271.27 54751.62 88888.00 2013-12-01 17:41:31.125 335 12629.15 271.27 54751.68 88888.00 2013-12-01 17:41:31.250 335 12629.10 271.25 54751.72 88888.00 2013-12-01 17:41:31.375 335 12629.10 271.27 54751.68 88888.00 2013-12-01 17:41:31.500 335 12629.05 271.30 54751.68 88888.00 2013-12-01 17:41:31.625 335 12629.08 271.30 54751.68 88888.00 2013-12-01 17:41:31.750 335 12629.10 271.30 54751.70 88888.00 2013-12-01 17:41:31.875 335 12629.10 271.32 54751.70 88888.00 2013-12-01 17:41:32.000 335 12629.12 271.30 54751.70 88888.00 2013-12-01 17:41:32.125 335 12629.12 271.27 54751.68 88888.00 2013-12-01 17:41:32.250 335 12629.12 271.30 54751.68 88888.00 2013-12-01 17:41:32.375 335 12629.15 271.30 54751.70 88888.00 2013-12-01 17:41:32.500 335 12629.23 271.27 54751.70 88888.00 2013-12-01 17:41:32.625 335 12629.25 271.30 54751.70 88888.00 2013-12-01 17:41:32.750 335 12629.17 271.30 54751.68 88888.00 2013-12-01 17:41:32.875 335 12629.15 271.27 54751.68 88888.00 2013-12-01 17:41:33.000 335 12629.08 271.23 54751.62 88888.00 2013-12-01 17:41:33.125 335 12629.05 271.20 54751.68 88888.00 2013-12-01 17:41:33.250 335 12629.05 271.25 54751.68 88888.00 2013-12-01 17:41:33.375 335 12629.05 271.25 54751.68 88888.00 2013-12-01 17:41:33.500 335 12629.08 271.25 54751.68 88888.00 2013-12-01 17:41:33.625 335 12629.05 271.27 54751.68 88888.00 2013-12-01 17:41:33.750 335 12629.10 271.27 54751.70 88888.00 2013-12-01 17:41:33.875 335 12629.15 271.27 54751.72 88888.00 2013-12-01 17:41:34.000 335 12629.15 271.25 54751.70 88888.00 2013-12-01 17:41:34.125 335 12629.15 271.27 54751.70 88888.00 2013-12-01 17:41:34.250 335 12629.08 271.23 54751.70 88888.00 2013-12-01 17:41:34.375 335 12629.08 271.23 54751.72 88888.00 2013-12-01 17:41:34.500 335 12629.08 271.25 54751.68 88888.00 2013-12-01 17:41:34.625 335 12629.12 271.23 54751.68 88888.00 2013-12-01 17:41:34.750 335 12629.15 271.25 54751.68 88888.00 2013-12-01 17:41:34.875 335 12629.12 271.27 54751.68 88888.00 2013-12-01 17:41:35.000 335 12629.10 271.25 54751.68 88888.00 2013-12-01 17:41:35.125 335 12629.08 271.30 54751.70 88888.00 2013-12-01 17:41:35.250 335 12629.05 271.27 54751.70 88888.00 2013-12-01 17:41:35.375 335 12629.12 271.30 54751.70 88888.00 2013-12-01 17:41:35.500 335 12629.17 271.27 54751.68 88888.00 2013-12-01 17:41:35.625 335 12629.12 271.27 54751.65 88888.00 2013-12-01 17:41:35.750 335 12629.10 271.23 54751.68 88888.00 2013-12-01 17:41:35.875 335 12629.10 271.23 54751.65 88888.00 2013-12-01 17:41:36.000 335 12629.15 271.23 54751.65 88888.00 2013-12-01 17:41:36.125 335 12629.17 271.25 54751.68 88888.00 2013-12-01 17:41:36.250 335 12629.08 271.25 54751.65 88888.00 2013-12-01 17:41:36.375 335 12629.05 271.23 54751.62 88888.00 2013-12-01 17:41:36.500 335 12629.05 271.20 54751.62 88888.00 2013-12-01 17:41:36.625 335 12629.05 271.23 54751.65 88888.00 2013-12-01 17:41:36.750 335 12629.08 271.25 54751.68 88888.00 2013-12-01 17:41:36.875 335 12629.08 271.25 54751.68 88888.00 2013-12-01 17:41:37.000 335 12629.08 271.23 54751.68 88888.00 2013-12-01 17:41:37.125 335 12629.12 271.25 54751.68 88888.00 2013-12-01 17:41:37.250 335 12629.08 271.23 54751.68 88888.00 2013-12-01 17:41:37.375 335 12629.08 271.23 54751.70 88888.00 2013-12-01 17:41:37.500 335 12629.12 271.25 54751.70 88888.00 2013-12-01 17:41:37.625 335 12629.17 271.25 54751.68 88888.00 2013-12-01 17:41:37.750 335 12629.15 271.23 54751.68 88888.00 2013-12-01 17:41:37.875 335 12629.15 271.23 54751.65 88888.00 2013-12-01 17:41:38.000 335 12629.08 271.23 54751.65 88888.00 2013-12-01 17:41:38.125 335 12629.10 271.25 54751.68 88888.00 2013-12-01 17:41:38.250 335 12629.15 271.20 54751.65 88888.00 2013-12-01 17:41:38.375 335 12629.20 271.23 54751.62 88888.00 2013-12-01 17:41:38.500 335 12629.12 271.25 54751.65 88888.00 2013-12-01 17:41:38.625 335 12629.05 271.23 54751.68 88888.00 2013-12-01 17:41:38.750 335 12629.02 271.23 54751.65 88888.00 2013-12-01 17:41:38.875 335 12629.05 271.23 54751.65 88888.00 2013-12-01 17:41:39.000 335 12629.10 271.23 54751.68 88888.00 2013-12-01 17:41:39.125 335 12629.15 271.20 54751.70 88888.00 2013-12-01 17:41:39.250 335 12629.10 271.18 54751.68 88888.00 2013-12-01 17:41:39.375 335 12629.08 271.20 54751.68 88888.00 2013-12-01 17:41:39.500 335 12629.12 271.20 54751.68 88888.00 2013-12-01 17:41:39.625 335 12629.10 271.20 54751.68 88888.00 2013-12-01 17:41:39.750 335 12629.08 271.18 54751.68 88888.00 2013-12-01 17:41:39.875 335 12629.08 271.20 54751.68 88888.00 2013-12-01 17:41:40.000 335 12629.10 271.18 54751.70 88888.00 2013-12-01 17:41:40.125 335 12629.10 271.18 54751.70 88888.00 2013-12-01 17:41:40.250 335 12629.12 271.18 54751.72 88888.00 2013-12-01 17:41:40.375 335 12629.15 271.20 54751.72 88888.00 2013-12-01 17:41:40.500 335 12629.17 271.20 54751.72 88888.00 2013-12-01 17:41:40.625 335 12629.17 271.23 54751.70 88888.00 2013-12-01 17:41:40.750 335 12629.15 271.20 54751.70 88888.00 2013-12-01 17:41:40.875 335 12629.12 271.20 54751.68 88888.00 2013-12-01 17:41:41.000 335 12629.12 271.18 54751.68 88888.00 2013-12-01 17:41:41.125 335 12629.10 271.18 54751.70 88888.00 2013-12-01 17:41:41.250 335 12629.05 271.15 54751.68 88888.00 2013-12-01 17:41:41.375 335 12629.12 271.18 54751.68 88888.00 2013-12-01 17:41:41.500 335 12629.10 271.18 54751.65 88888.00 2013-12-01 17:41:41.625 335 12629.08 271.18 54751.65 88888.00 2013-12-01 17:41:41.750 335 12629.12 271.18 54751.65 88888.00 2013-12-01 17:41:41.875 335 12629.17 271.15 54751.62 88888.00 2013-12-01 17:41:42.000 335 12629.12 271.15 54751.62 88888.00 2013-12-01 17:41:42.125 335 12629.17 271.15 54751.62 88888.00 2013-12-01 17:41:42.250 335 12629.20 271.15 54751.65 88888.00 2013-12-01 17:41:42.375 335 12629.23 271.18 54751.65 88888.00 2013-12-01 17:41:42.500 335 12629.20 271.15 54751.68 88888.00 2013-12-01 17:41:42.625 335 12629.17 271.12 54751.65 88888.00 2013-12-01 17:41:42.750 335 12629.15 271.15 54751.65 88888.00 2013-12-01 17:41:42.875 335 12629.17 271.15 54751.68 88888.00 2013-12-01 17:41:43.000 335 12629.17 271.15 54751.62 88888.00 2013-12-01 17:41:43.125 335 12629.20 271.12 54751.62 88888.00 2013-12-01 17:41:43.250 335 12629.23 271.12 54751.65 88888.00 2013-12-01 17:41:43.375 335 12629.27 271.12 54751.65 88888.00 2013-12-01 17:41:43.500 335 12629.25 271.15 54751.68 88888.00 2013-12-01 17:41:43.625 335 12629.25 271.15 54751.62 88888.00 2013-12-01 17:41:43.750 335 12629.25 271.15 54751.62 88888.00 2013-12-01 17:41:43.875 335 12629.23 271.15 54751.65 88888.00 2013-12-01 17:41:44.000 335 12629.23 271.18 54751.68 88888.00 2013-12-01 17:41:44.125 335 12629.25 271.18 54751.68 88888.00 2013-12-01 17:41:44.250 335 12629.30 271.15 54751.65 88888.00 2013-12-01 17:41:44.375 335 12629.30 271.12 54751.65 88888.00 2013-12-01 17:41:44.500 335 12629.25 271.12 54751.62 88888.00 2013-12-01 17:41:44.625 335 12629.23 271.12 54751.62 88888.00 2013-12-01 17:41:44.750 335 12629.25 271.12 54751.65 88888.00 2013-12-01 17:41:44.875 335 12629.23 271.15 54751.68 88888.00 2013-12-01 17:41:45.000 335 12629.15 271.15 54751.65 88888.00 2013-12-01 17:41:45.125 335 12629.15 271.15 54751.68 88888.00 2013-12-01 17:41:45.250 335 12629.23 271.12 54751.68 88888.00 2013-12-01 17:41:45.375 335 12629.27 271.18 54751.70 88888.00 2013-12-01 17:41:45.500 335 12629.27 271.20 54751.70 88888.00 2013-12-01 17:41:45.625 335 12629.23 271.15 54751.65 88888.00 2013-12-01 17:41:45.750 335 12629.23 271.12 54751.65 88888.00 2013-12-01 17:41:45.875 335 12629.23 271.12 54751.62 88888.00 2013-12-01 17:41:46.000 335 12629.23 271.15 54751.62 88888.00 2013-12-01 17:41:46.125 335 12629.27 271.15 54751.62 88888.00 2013-12-01 17:41:46.250 335 12629.33 271.12 54751.70 88888.00 2013-12-01 17:41:46.375 335 12629.40 271.15 54751.68 88888.00 2013-12-01 17:41:46.500 335 12629.35 271.12 54751.62 88888.00 2013-12-01 17:41:46.625 335 12629.25 271.12 54751.65 88888.00 2013-12-01 17:41:46.750 335 12629.20 271.15 54751.65 88888.00 2013-12-01 17:41:46.875 335 12629.25 271.12 54751.62 88888.00 2013-12-01 17:41:47.000 335 12629.30 271.12 54751.62 88888.00 2013-12-01 17:41:47.125 335 12629.33 271.12 54751.68 88888.00 2013-12-01 17:41:47.250 335 12629.27 271.10 54751.68 88888.00 2013-12-01 17:41:47.375 335 12629.23 271.10 54751.70 88888.00 2013-12-01 17:41:47.500 335 12629.23 271.12 54751.70 88888.00 2013-12-01 17:41:47.625 335 12629.20 271.10 54751.70 88888.00 2013-12-01 17:41:47.750 335 12629.23 271.07 54751.65 88888.00 2013-12-01 17:41:47.875 335 12629.27 271.10 54751.65 88888.00 2013-12-01 17:41:48.000 335 12629.27 271.12 54751.68 88888.00 2013-12-01 17:41:48.125 335 12629.23 271.10 54751.68 88888.00 2013-12-01 17:41:48.250 335 12629.23 271.07 54751.68 88888.00 2013-12-01 17:41:48.375 335 12629.30 271.10 54751.62 88888.00 2013-12-01 17:41:48.500 335 12629.30 271.10 54751.65 88888.00 2013-12-01 17:41:48.625 335 12629.27 271.10 54751.65 88888.00 2013-12-01 17:41:48.750 335 12629.27 271.12 54751.62 88888.00 2013-12-01 17:41:48.875 335 12629.33 271.15 54751.60 88888.00 2013-12-01 17:41:49.000 335 12629.30 271.12 54751.62 88888.00 2013-12-01 17:41:49.125 335 12629.25 271.10 54751.62 88888.00 2013-12-01 17:41:49.250 335 12629.17 271.07 54751.60 88888.00 2013-12-01 17:41:49.375 335 12629.20 271.07 54751.65 88888.00 2013-12-01 17:41:49.500 335 12629.23 271.10 54751.65 88888.00 2013-12-01 17:41:49.625 335 12629.25 271.07 54751.62 88888.00 2013-12-01 17:41:49.750 335 12629.25 271.07 54751.65 88888.00 2013-12-01 17:41:49.875 335 12629.27 271.10 54751.68 88888.00 2013-12-01 17:41:50.000 335 12629.25 271.10 54751.68 88888.00 2013-12-01 17:41:50.125 335 12629.17 271.10 54751.68 88888.00 2013-12-01 17:41:50.250 335 12629.20 271.05 54751.68 88888.00 2013-12-01 17:41:50.375 335 12629.27 271.10 54751.70 88888.00 2013-12-01 17:41:50.500 335 12629.27 271.10 54751.68 88888.00 2013-12-01 17:41:50.625 335 12629.20 271.07 54751.65 88888.00 2013-12-01 17:41:50.750 335 12629.17 271.07 54751.68 88888.00 2013-12-01 17:41:50.875 335 12629.15 271.10 54751.70 88888.00 2013-12-01 17:41:51.000 335 12629.12 271.10 54751.65 88888.00 2013-12-01 17:41:51.125 335 12629.20 271.07 54751.65 88888.00 2013-12-01 17:41:51.250 335 12629.33 271.07 54751.65 88888.00 2013-12-01 17:41:51.375 335 12629.38 271.10 54751.65 88888.00 2013-12-01 17:41:51.500 335 12629.35 271.12 54751.68 88888.00 2013-12-01 17:41:51.625 335 12629.30 271.07 54751.68 88888.00 2013-12-01 17:41:51.750 335 12629.25 271.07 54751.68 88888.00 2013-12-01 17:41:51.875 335 12629.27 271.07 54751.65 88888.00 2013-12-01 17:41:52.000 335 12629.23 271.05 54751.62 88888.00 2013-12-01 17:41:52.125 335 12629.20 271.07 54751.68 88888.00 2013-12-01 17:41:52.250 335 12629.23 271.05 54751.68 88888.00 2013-12-01 17:41:52.375 335 12629.30 271.10 54751.62 88888.00 2013-12-01 17:41:52.500 335 12629.30 271.07 54751.65 88888.00 2013-12-01 17:41:52.625 335 12629.33 271.07 54751.65 88888.00 2013-12-01 17:41:52.750 335 12629.35 271.07 54751.65 88888.00 2013-12-01 17:41:52.875 335 12629.35 271.10 54751.62 88888.00 2013-12-01 17:41:53.000 335 12629.33 271.10 54751.62 88888.00 2013-12-01 17:41:53.125 335 12629.35 271.07 54751.62 88888.00 2013-12-01 17:41:53.250 335 12629.27 271.10 54751.70 88888.00 2013-12-01 17:41:53.375 335 12629.25 271.10 54751.68 88888.00 2013-12-01 17:41:53.500 335 12629.23 271.07 54751.68 88888.00 2013-12-01 17:41:53.625 335 12629.20 271.05 54751.68 88888.00 2013-12-01 17:41:53.750 335 12629.23 271.05 54751.62 88888.00 2013-12-01 17:41:53.875 335 12629.23 271.05 54751.68 88888.00 2013-12-01 17:41:54.000 335 12629.25 271.05 54751.62 88888.00 2013-12-01 17:41:54.125 335 12629.27 271.10 54751.68 88888.00 2013-12-01 17:41:54.250 335 12629.23 271.05 54751.68 88888.00 2013-12-01 17:41:54.375 335 12629.30 271.05 54751.68 88888.00 2013-12-01 17:41:54.500 335 12629.33 271.02 54751.68 88888.00 2013-12-01 17:41:54.625 335 12629.38 271.05 54751.70 88888.00 2013-12-01 17:41:54.750 335 12629.38 271.02 54751.65 88888.00 2013-12-01 17:41:54.875 335 12629.35 271.02 54751.68 88888.00 2013-12-01 17:41:55.000 335 12629.33 271.05 54751.68 88888.00 2013-12-01 17:41:55.125 335 12629.30 271.05 54751.68 88888.00 2013-12-01 17:41:55.250 335 12629.30 271.02 54751.65 88888.00 2013-12-01 17:41:55.375 335 12629.30 271.02 54751.65 88888.00 2013-12-01 17:41:55.500 335 12629.27 271.05 54751.68 88888.00 2013-12-01 17:41:55.625 335 12629.33 271.05 54751.65 88888.00 2013-12-01 17:41:55.750 335 12629.30 271.07 54751.68 88888.00 2013-12-01 17:41:55.875 335 12629.30 271.07 54751.68 88888.00 2013-12-01 17:41:56.000 335 12629.27 271.05 54751.68 88888.00 2013-12-01 17:41:56.125 335 12629.27 271.02 54751.62 88888.00 2013-12-01 17:41:56.250 335 12629.25 271.00 54751.62 88888.00 2013-12-01 17:41:56.375 335 12629.35 271.00 54751.62 88888.00 2013-12-01 17:41:56.500 335 12629.35 271.02 54751.62 88888.00 2013-12-01 17:41:56.625 335 12629.38 271.02 54751.60 88888.00 2013-12-01 17:41:56.750 335 12629.42 271.02 54751.60 88888.00 2013-12-01 17:41:56.875 335 12629.40 271.02 54751.62 88888.00 2013-12-01 17:41:57.000 335 12629.35 271.05 54751.62 88888.00 2013-12-01 17:41:57.125 335 12629.30 271.05 54751.65 88888.00 2013-12-01 17:41:57.250 335 12629.23 271.02 54751.62 88888.00 2013-12-01 17:41:57.375 335 12629.23 271.02 54751.65 88888.00 2013-12-01 17:41:57.500 335 12629.20 271.02 54751.65 88888.00 2013-12-01 17:41:57.625 335 12629.23 271.02 54751.68 88888.00 2013-12-01 17:41:57.750 335 12629.25 271.05 54751.68 88888.00 2013-12-01 17:41:57.875 335 12629.30 271.05 54751.68 88888.00 2013-12-01 17:41:58.000 335 12629.33 271.02 54751.62 88888.00 2013-12-01 17:41:58.125 335 12629.25 271.00 54751.65 88888.00 2013-12-01 17:41:58.250 335 12629.23 270.98 54751.70 88888.00 2013-12-01 17:41:58.375 335 12629.25 271.00 54751.65 88888.00 2013-12-01 17:41:58.500 335 12629.23 271.02 54751.68 88888.00 2013-12-01 17:41:58.625 335 12629.27 271.02 54751.62 88888.00 2013-12-01 17:41:58.750 335 12629.35 271.05 54751.62 88888.00 2013-12-01 17:41:58.875 335 12629.35 271.02 54751.65 88888.00 2013-12-01 17:41:59.000 335 12629.27 271.02 54751.65 88888.00 2013-12-01 17:41:59.125 335 12629.20 271.02 54751.65 88888.00 2013-12-01 17:41:59.250 335 12629.25 271.00 54751.68 88888.00 2013-12-01 17:41:59.375 335 12629.27 270.98 54751.68 88888.00 2013-12-01 17:41:59.500 335 12629.27 270.95 54751.68 88888.00 2013-12-01 17:41:59.625 335 12629.27 271.00 54751.65 88888.00 2013-12-01 17:41:59.750 335 12629.27 270.98 54751.65 88888.00 2013-12-01 17:41:59.875 335 12629.33 271.00 54751.65 88888.00 2013-12-01 17:42:00.000 335 12629.27 270.98 54751.62 88888.00 2013-12-01 17:42:00.125 335 12629.27 270.95 54751.65 88888.00 2013-12-01 17:42:00.250 335 12629.30 270.95 54751.60 88888.00 2013-12-01 17:42:00.375 335 12629.40 270.95 54751.62 88888.00 2013-12-01 17:42:00.500 335 12629.38 270.98 54751.62 88888.00 2013-12-01 17:42:00.625 335 12629.33 270.98 54751.57 88888.00 2013-12-01 17:42:00.750 335 12629.38 270.98 54751.60 88888.00 2013-12-01 17:42:00.875 335 12629.42 270.95 54751.62 88888.00 2013-12-01 17:42:01.000 335 12629.45 270.98 54751.65 88888.00 2013-12-01 17:42:01.125 335 12629.45 270.98 54751.65 88888.00 2013-12-01 17:42:01.250 335 12629.45 270.98 54751.62 88888.00 2013-12-01 17:42:01.375 335 12629.42 270.98 54751.62 88888.00 2013-12-01 17:42:01.500 335 12629.42 270.98 54751.62 88888.00 2013-12-01 17:42:01.625 335 12629.42 271.00 54751.62 88888.00 2013-12-01 17:42:01.750 335 12629.40 271.00 54751.65 88888.00 2013-12-01 17:42:01.875 335 12629.42 271.00 54751.60 88888.00 2013-12-01 17:42:02.000 335 12629.45 270.98 54751.62 88888.00 2013-12-01 17:42:02.125 335 12629.48 270.98 54751.60 88888.00 2013-12-01 17:42:02.250 335 12629.42 270.98 54751.62 88888.00 2013-12-01 17:42:02.375 335 12629.42 271.00 54751.62 88888.00 2013-12-01 17:42:02.500 335 12629.45 270.98 54751.62 88888.00 2013-12-01 17:42:02.625 335 12629.42 270.98 54751.60 88888.00 2013-12-01 17:42:02.750 335 12629.45 270.98 54751.60 88888.00 2013-12-01 17:42:02.875 335 12629.50 270.98 54751.62 88888.00 2013-12-01 17:42:03.000 335 12629.50 271.00 54751.62 88888.00 2013-12-01 17:42:03.125 335 12629.45 271.00 54751.65 88888.00 2013-12-01 17:42:03.250 335 12629.45 270.98 54751.65 88888.00 2013-12-01 17:42:03.375 335 12629.48 271.00 54751.62 88888.00 2013-12-01 17:42:03.500 335 12629.48 271.00 54751.65 88888.00 2013-12-01 17:42:03.625 335 12629.48 271.00 54751.70 88888.00 2013-12-01 17:42:03.750 335 12629.50 271.00 54751.65 88888.00 2013-12-01 17:42:03.875 335 12629.50 271.00 54751.60 88888.00 2013-12-01 17:42:04.000 335 12629.48 270.98 54751.57 88888.00 2013-12-01 17:42:04.125 335 12629.42 270.98 54751.60 88888.00 2013-12-01 17:42:04.250 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:42:04.375 335 12629.42 270.98 54751.62 88888.00 2013-12-01 17:42:04.500 335 12629.48 270.98 54751.65 88888.00 2013-12-01 17:42:04.625 335 12629.48 271.00 54751.62 88888.00 2013-12-01 17:42:04.750 335 12629.45 270.98 54751.62 88888.00 2013-12-01 17:42:04.875 335 12629.35 270.98 54751.62 88888.00 2013-12-01 17:42:05.000 335 12629.30 270.98 54751.62 88888.00 2013-12-01 17:42:05.125 335 12629.33 270.98 54751.62 88888.00 2013-12-01 17:42:05.250 335 12629.38 270.98 54751.62 88888.00 2013-12-01 17:42:05.375 335 12629.40 270.98 54751.65 88888.00 2013-12-01 17:42:05.500 335 12629.38 271.00 54751.62 88888.00 2013-12-01 17:42:05.625 335 12629.33 271.02 54751.62 88888.00 2013-12-01 17:42:05.750 335 12629.35 271.00 54751.62 88888.00 2013-12-01 17:42:05.875 335 12629.40 271.00 54751.65 88888.00 2013-12-01 17:42:06.000 335 12629.42 270.98 54751.60 88888.00 2013-12-01 17:42:06.125 335 12629.40 271.02 54751.62 88888.00 2013-12-01 17:42:06.250 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:42:06.375 335 12629.50 270.98 54751.62 88888.00 2013-12-01 17:42:06.500 335 12629.45 270.98 54751.60 88888.00 2013-12-01 17:42:06.625 335 12629.45 271.00 54751.57 88888.00 2013-12-01 17:42:06.750 335 12629.50 271.05 54751.62 88888.00 2013-12-01 17:42:06.875 335 12629.50 271.00 54751.57 88888.00 2013-12-01 17:42:07.000 335 12629.45 270.98 54751.57 88888.00 2013-12-01 17:42:07.125 335 12629.45 271.00 54751.57 88888.00 2013-12-01 17:42:07.250 335 12629.42 271.00 54751.65 88888.00 2013-12-01 17:42:07.375 335 12629.42 271.00 54751.65 88888.00 2013-12-01 17:42:07.500 335 12629.42 270.98 54751.65 88888.00 2013-12-01 17:42:07.625 335 12629.50 271.05 54751.65 88888.00 2013-12-01 17:42:07.750 335 12629.50 271.02 54751.65 88888.00 2013-12-01 17:42:07.875 335 12629.50 271.02 54751.62 88888.00 2013-12-01 17:42:08.000 335 12629.45 271.00 54751.62 88888.00 2013-12-01 17:42:08.125 335 12629.42 270.98 54751.60 88888.00 2013-12-01 17:42:08.250 335 12629.40 270.98 54751.60 88888.00 2013-12-01 17:42:08.375 335 12629.45 271.00 54751.57 88888.00 2013-12-01 17:42:08.500 335 12629.45 271.00 54751.60 88888.00 2013-12-01 17:42:08.625 335 12629.45 271.00 54751.65 88888.00 2013-12-01 17:42:08.750 335 12629.48 271.00 54751.62 88888.00 2013-12-01 17:42:08.875 335 12629.42 271.00 54751.60 88888.00 2013-12-01 17:42:09.000 335 12629.35 271.00 54751.62 88888.00 2013-12-01 17:42:09.125 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:42:09.250 335 12629.50 271.00 54751.65 88888.00 2013-12-01 17:42:09.375 335 12629.52 271.02 54751.68 88888.00 2013-12-01 17:42:09.500 335 12629.50 271.00 54751.65 88888.00 2013-12-01 17:42:09.625 335 12629.52 270.98 54751.65 88888.00 2013-12-01 17:42:09.750 335 12629.50 270.98 54751.62 88888.00 2013-12-01 17:42:09.875 335 12629.45 271.00 54751.62 88888.00 2013-12-01 17:42:10.000 335 12629.42 271.02 54751.60 88888.00 2013-12-01 17:42:10.125 335 12629.42 271.00 54751.65 88888.00 2013-12-01 17:42:10.250 335 12629.40 271.02 54751.65 88888.00 2013-12-01 17:42:10.375 335 12629.40 271.02 54751.62 88888.00 2013-12-01 17:42:10.500 335 12629.38 270.98 54751.60 88888.00 2013-12-01 17:42:10.625 335 12629.30 270.98 54751.60 88888.00 2013-12-01 17:42:10.750 335 12629.40 270.98 54751.60 88888.00 2013-12-01 17:42:10.875 335 12629.48 271.00 54751.60 88888.00 2013-12-01 17:42:11.000 335 12629.42 270.98 54751.60 88888.00 2013-12-01 17:42:11.125 335 12629.45 270.98 54751.62 88888.00 2013-12-01 17:42:11.250 335 12629.38 270.98 54751.60 88888.00 2013-12-01 17:42:11.375 335 12629.38 270.98 54751.65 88888.00 2013-12-01 17:42:11.500 335 12629.38 270.98 54751.65 88888.00 2013-12-01 17:42:11.625 335 12629.40 270.95 54751.60 88888.00 2013-12-01 17:42:11.750 335 12629.35 270.93 54751.60 88888.00 2013-12-01 17:42:11.875 335 12629.30 270.93 54751.60 88888.00 2013-12-01 17:42:12.000 335 12629.40 270.95 54751.62 88888.00 2013-12-01 17:42:12.125 335 12629.42 270.98 54751.62 88888.00 2013-12-01 17:42:12.250 335 12629.42 270.93 54751.65 88888.00 2013-12-01 17:42:12.375 335 12629.40 270.95 54751.62 88888.00 2013-12-01 17:42:12.500 335 12629.35 270.93 54751.65 88888.00 2013-12-01 17:42:12.625 335 12629.27 270.90 54751.57 88888.00 2013-12-01 17:42:12.750 335 12629.30 270.95 54751.62 88888.00 2013-12-01 17:42:12.875 335 12629.40 270.98 54751.62 88888.00 2013-12-01 17:42:13.000 335 12629.50 271.00 54751.60 88888.00 2013-12-01 17:42:13.125 335 12629.48 270.98 54751.62 88888.00 2013-12-01 17:42:13.250 335 12629.40 270.93 54751.62 88888.00 2013-12-01 17:42:13.375 335 12629.38 270.93 54751.62 88888.00 2013-12-01 17:42:13.500 335 12629.30 270.93 54751.65 88888.00 2013-12-01 17:42:13.625 335 12629.30 270.95 54751.62 88888.00 2013-12-01 17:42:13.750 335 12629.30 270.95 54751.60 88888.00 2013-12-01 17:42:13.875 335 12629.25 270.90 54751.62 88888.00 2013-12-01 17:42:14.000 335 12629.27 270.93 54751.62 88888.00 2013-12-01 17:42:14.125 335 12629.33 270.93 54751.62 88888.00 2013-12-01 17:42:14.250 335 12629.35 270.90 54751.68 88888.00 2013-12-01 17:42:14.375 335 12629.38 270.90 54751.65 88888.00 2013-12-01 17:42:14.500 335 12629.35 270.88 54751.68 88888.00 2013-12-01 17:42:14.625 335 12629.35 270.90 54751.65 88888.00 2013-12-01 17:42:14.750 335 12629.35 270.93 54751.60 88888.00 2013-12-01 17:42:14.875 335 12629.35 270.90 54751.65 88888.00 2013-12-01 17:42:15.000 335 12629.33 270.88 54751.62 88888.00 2013-12-01 17:42:15.125 335 12629.30 270.85 54751.62 88888.00 2013-12-01 17:42:15.250 335 12629.30 270.88 54751.62 88888.00 2013-12-01 17:42:15.375 335 12629.35 270.88 54751.65 88888.00 2013-12-01 17:42:15.500 335 12629.35 270.88 54751.62 88888.00 2013-12-01 17:42:15.625 335 12629.27 270.85 54751.60 88888.00 2013-12-01 17:42:15.750 335 12629.25 270.88 54751.62 88888.00 2013-12-01 17:42:15.875 335 12629.30 270.90 54751.62 88888.00 2013-12-01 17:42:16.000 335 12629.30 270.90 54751.62 88888.00 2013-12-01 17:42:16.125 335 12629.27 270.90 54751.62 88888.00 2013-12-01 17:42:16.250 335 12629.25 270.88 54751.65 88888.00 2013-12-01 17:42:16.375 335 12629.33 270.85 54751.62 88888.00 2013-12-01 17:42:16.500 335 12629.35 270.85 54751.70 88888.00 2013-12-01 17:42:16.625 335 12629.30 270.88 54751.65 88888.00 2013-12-01 17:42:16.750 335 12629.20 270.88 54751.68 88888.00 2013-12-01 17:42:16.875 335 12629.23 270.88 54751.65 88888.00 2013-12-01 17:42:17.000 335 12629.27 270.85 54751.70 88888.00 2013-12-01 17:42:17.125 335 12629.30 270.85 54751.68 88888.00 2013-12-01 17:42:17.250 335 12629.27 270.77 54751.68 88888.00 2013-12-01 17:42:17.375 335 12629.27 270.80 54751.65 88888.00 2013-12-01 17:42:17.500 335 12629.17 270.82 54751.65 88888.00 2013-12-01 17:42:17.625 335 12629.17 270.82 54751.65 88888.00 2013-12-01 17:42:17.750 335 12629.25 270.85 54751.68 88888.00 2013-12-01 17:42:17.875 335 12629.27 270.85 54751.70 88888.00 2013-12-01 17:42:18.000 335 12629.25 270.85 54751.65 88888.00 2013-12-01 17:42:18.125 335 12629.25 270.85 54751.68 88888.00 2013-12-01 17:42:18.250 335 12629.23 270.82 54751.72 88888.00 2013-12-01 17:42:18.375 335 12629.25 270.85 54751.72 88888.00 2013-12-01 17:42:18.500 335 12629.23 270.85 54751.70 88888.00 2013-12-01 17:42:18.625 335 12629.23 270.82 54751.68 88888.00 2013-12-01 17:42:18.750 335 12629.23 270.82 54751.68 88888.00 2013-12-01 17:42:18.875 335 12629.20 270.77 54751.65 88888.00 2013-12-01 17:42:19.000 335 12629.20 270.82 54751.65 88888.00 2013-12-01 17:42:19.125 335 12629.25 270.82 54751.65 88888.00 2013-12-01 17:42:19.250 335 12629.20 270.80 54751.68 88888.00 2013-12-01 17:42:19.375 335 12629.27 270.80 54751.65 88888.00 2013-12-01 17:42:19.500 335 12629.27 270.80 54751.62 88888.00 2013-12-01 17:42:19.625 335 12629.27 270.77 54751.65 88888.00 2013-12-01 17:42:19.750 335 12629.30 270.77 54751.68 88888.00 2013-12-01 17:42:19.875 335 12629.33 270.75 54751.65 88888.00 2013-12-01 17:42:20.000 335 12629.27 270.75 54751.65 88888.00 2013-12-01 17:42:20.125 335 12629.35 270.75 54751.68 88888.00 2013-12-01 17:42:20.250 335 12629.35 270.77 54751.70 88888.00 2013-12-01 17:42:20.375 335 12629.33 270.77 54751.68 88888.00 2013-12-01 17:42:20.500 335 12629.27 270.77 54751.65 88888.00 2013-12-01 17:42:20.625 335 12629.25 270.75 54751.68 88888.00 2013-12-01 17:42:20.750 335 12629.35 270.77 54751.68 88888.00 2013-12-01 17:42:20.875 335 12629.35 270.77 54751.70 88888.00 2013-12-01 17:42:21.000 335 12629.25 270.77 54751.70 88888.00 2013-12-01 17:42:21.125 335 12629.17 270.75 54751.68 88888.00 2013-12-01 17:42:21.250 335 12629.17 270.73 54751.68 88888.00 2013-12-01 17:42:21.375 335 12629.23 270.73 54751.70 88888.00 2013-12-01 17:42:21.500 335 12629.23 270.75 54751.70 88888.00 2013-12-01 17:42:21.625 335 12629.23 270.73 54751.68 88888.00 2013-12-01 17:42:21.750 335 12629.25 270.73 54751.68 88888.00 2013-12-01 17:42:21.875 335 12629.30 270.73 54751.68 88888.00 2013-12-01 17:42:22.000 335 12629.25 270.73 54751.65 88888.00 2013-12-01 17:42:22.125 335 12629.17 270.70 54751.68 88888.00 2013-12-01 17:42:22.250 335 12629.17 270.70 54751.72 88888.00 2013-12-01 17:42:22.375 335 12629.20 270.73 54751.72 88888.00 2013-12-01 17:42:22.500 335 12629.25 270.73 54751.72 88888.00 2013-12-01 17:42:22.625 335 12629.25 270.73 54751.68 88888.00 2013-12-01 17:42:22.750 335 12629.27 270.75 54751.68 88888.00 2013-12-01 17:42:22.875 335 12629.30 270.75 54751.62 88888.00 2013-12-01 17:42:23.000 335 12629.35 270.73 54751.62 88888.00 2013-12-01 17:42:23.125 335 12629.35 270.70 54751.68 88888.00 2013-12-01 17:42:23.250 335 12629.40 270.70 54751.70 88888.00 2013-12-01 17:42:23.375 335 12629.40 270.73 54751.68 88888.00 2013-12-01 17:42:23.500 335 12629.40 270.73 54751.70 88888.00 2013-12-01 17:42:23.625 335 12629.35 270.75 54751.70 88888.00 2013-12-01 17:42:23.750 335 12629.33 270.75 54751.70 88888.00 2013-12-01 17:42:23.875 335 12629.27 270.75 54751.70 88888.00 2013-12-01 17:42:24.000 335 12629.27 270.73 54751.70 88888.00 2013-12-01 17:42:24.125 335 12629.25 270.73 54751.70 88888.00 2013-12-01 17:42:24.250 335 12629.27 270.70 54751.70 88888.00 2013-12-01 17:42:24.375 335 12629.25 270.70 54751.68 88888.00 2013-12-01 17:42:24.500 335 12629.23 270.68 54751.70 88888.00 2013-12-01 17:42:24.625 335 12629.23 270.70 54751.68 88888.00 2013-12-01 17:42:24.750 335 12629.25 270.68 54751.70 88888.00 2013-12-01 17:42:24.875 335 12629.20 270.70 54751.70 88888.00 2013-12-01 17:42:25.000 335 12629.20 270.70 54751.70 88888.00 2013-12-01 17:42:25.125 335 12629.25 270.73 54751.70 88888.00 2013-12-01 17:42:25.250 335 12629.30 270.70 54751.70 88888.00 2013-12-01 17:42:25.375 335 12629.38 270.70 54751.68 88888.00 2013-12-01 17:42:25.500 335 12629.33 270.70 54751.70 88888.00 2013-12-01 17:42:25.625 335 12629.33 270.70 54751.70 88888.00 2013-12-01 17:42:25.750 335 12629.30 270.68 54751.75 88888.00 2013-12-01 17:42:25.875 335 12629.30 270.73 54751.72 88888.00 2013-12-01 17:42:26.000 335 12629.30 270.73 54751.75 88888.00 2013-12-01 17:42:26.125 335 12629.27 270.73 54751.72 88888.00 2013-12-01 17:42:26.250 335 12629.25 270.65 54751.70 88888.00 2013-12-01 17:42:26.375 335 12629.33 270.68 54751.70 88888.00 2013-12-01 17:42:26.500 335 12629.33 270.70 54751.70 88888.00 2013-12-01 17:42:26.625 335 12629.30 270.70 54751.70 88888.00 2013-12-01 17:42:26.750 335 12629.30 270.73 54751.72 88888.00 2013-12-01 17:42:26.875 335 12629.27 270.70 54751.70 88888.00 2013-12-01 17:42:27.000 335 12629.25 270.70 54751.70 88888.00 2013-12-01 17:42:27.125 335 12629.25 270.70 54751.72 88888.00 2013-12-01 17:42:27.250 335 12629.27 270.70 54751.75 88888.00 2013-12-01 17:42:27.375 335 12629.38 270.75 54751.72 88888.00 2013-12-01 17:42:27.500 335 12629.35 270.75 54751.75 88888.00 2013-12-01 17:42:27.625 335 12629.30 270.75 54751.70 88888.00 2013-12-01 17:42:27.750 335 12629.30 270.73 54751.75 88888.00 2013-12-01 17:42:27.875 335 12629.30 270.70 54751.72 88888.00 2013-12-01 17:42:28.000 335 12629.30 270.73 54751.70 88888.00 2013-12-01 17:42:28.125 335 12629.30 270.75 54751.72 88888.00 2013-12-01 17:42:28.250 335 12629.27 270.75 54751.70 88888.00 2013-12-01 17:42:28.375 335 12629.30 270.77 54751.72 88888.00 2013-12-01 17:42:28.500 335 12629.20 270.77 54751.72 88888.00 2013-12-01 17:42:28.625 335 12629.17 270.75 54751.70 88888.00 2013-12-01 17:42:28.750 335 12629.20 270.75 54751.68 88888.00 2013-12-01 17:42:28.875 335 12629.25 270.77 54751.72 88888.00 2013-12-01 17:42:29.000 335 12629.23 270.75 54751.72 88888.00 2013-12-01 17:42:29.125 335 12629.30 270.75 54751.70 88888.00 2013-12-01 17:42:29.250 335 12629.25 270.73 54751.68 88888.00 2013-12-01 17:42:29.375 335 12629.23 270.73 54751.70 88888.00 2013-12-01 17:42:29.500 335 12629.30 270.77 54751.72 88888.00 2013-12-01 17:42:29.625 335 12629.33 270.75 54751.72 88888.00 2013-12-01 17:42:29.750 335 12629.33 270.75 54751.72 88888.00 2013-12-01 17:42:29.875 335 12629.33 270.73 54751.75 88888.00 2013-12-01 17:42:30.000 335 12629.33 270.75 54751.70 88888.00 2013-12-01 17:42:30.125 335 12629.30 270.75 54751.70 88888.00 2013-12-01 17:42:30.250 335 12629.25 270.75 54751.68 88888.00 2013-12-01 17:42:30.375 335 12629.25 270.75 54751.70 88888.00 2013-12-01 17:42:30.500 335 12629.25 270.77 54751.68 88888.00 2013-12-01 17:42:30.625 335 12629.25 270.77 54751.70 88888.00 2013-12-01 17:42:30.750 335 12629.30 270.77 54751.68 88888.00 2013-12-01 17:42:30.875 335 12629.35 270.77 54751.70 88888.00 2013-12-01 17:42:31.000 335 12629.35 270.77 54751.68 88888.00 2013-12-01 17:42:31.125 335 12629.30 270.77 54751.70 88888.00 2013-12-01 17:42:31.250 335 12629.25 270.77 54751.70 88888.00 2013-12-01 17:42:31.375 335 12629.25 270.77 54751.68 88888.00 2013-12-01 17:42:31.500 335 12629.23 270.77 54751.72 88888.00 2013-12-01 17:42:31.625 335 12629.30 270.80 54751.75 88888.00 2013-12-01 17:42:31.750 335 12629.30 270.80 54751.78 88888.00 2013-12-01 17:42:31.875 335 12629.23 270.77 54751.78 88888.00 2013-12-01 17:42:32.000 335 12629.25 270.80 54751.72 88888.00 2013-12-01 17:42:32.125 335 12629.25 270.77 54751.70 88888.00 2013-12-01 17:42:32.250 335 12629.27 270.73 54751.72 88888.00 2013-12-01 17:42:32.375 335 12629.27 270.77 54751.75 88888.00 2013-12-01 17:42:32.500 335 12629.20 270.77 54751.72 88888.00 2013-12-01 17:42:32.625 335 12629.17 270.77 54751.70 88888.00 2013-12-01 17:42:32.750 335 12629.23 270.77 54751.70 88888.00 2013-12-01 17:42:32.875 335 12629.27 270.80 54751.72 88888.00 2013-12-01 17:42:33.000 335 12629.33 270.80 54751.72 88888.00 2013-12-01 17:42:33.125 335 12629.35 270.77 54751.68 88888.00 2013-12-01 17:42:33.250 335 12629.27 270.75 54751.72 88888.00 2013-12-01 17:42:33.375 335 12629.25 270.77 54751.70 88888.00 2013-12-01 17:42:33.500 335 12629.20 270.80 54751.72 88888.00 2013-12-01 17:42:33.625 335 12629.20 270.80 54751.72 88888.00 2013-12-01 17:42:33.750 335 12629.23 270.80 54751.68 88888.00 2013-12-01 17:42:33.875 335 12629.23 270.80 54751.68 88888.00 2013-12-01 17:42:34.000 335 12629.20 270.77 54751.68 88888.00 2013-12-01 17:42:34.125 335 12629.20 270.75 54751.72 88888.00 2013-12-01 17:42:34.250 335 12629.17 270.75 54751.72 88888.00 2013-12-01 17:42:34.375 335 12629.17 270.77 54751.72 88888.00 2013-12-01 17:42:34.500 335 12629.17 270.80 54751.72 88888.00 2013-12-01 17:42:34.625 335 12629.20 270.80 54751.75 88888.00 2013-12-01 17:42:34.750 335 12629.20 270.77 54751.75 88888.00 2013-12-01 17:42:34.875 335 12629.27 270.80 54751.72 88888.00 2013-12-01 17:42:35.000 335 12629.27 270.80 54751.75 88888.00 2013-12-01 17:42:35.125 335 12629.25 270.80 54751.75 88888.00 2013-12-01 17:42:35.250 335 12629.15 270.77 54751.75 88888.00 2013-12-01 17:42:35.375 335 12629.17 270.77 54751.75 88888.00 2013-12-01 17:42:35.500 335 12629.15 270.80 54751.78 88888.00 2013-12-01 17:42:35.625 335 12629.15 270.80 54751.75 88888.00 2013-12-01 17:42:35.750 335 12629.12 270.77 54751.70 88888.00 2013-12-01 17:42:35.875 335 12629.15 270.75 54751.72 88888.00 2013-12-01 17:42:36.000 335 12629.15 270.75 54751.72 88888.00 2013-12-01 17:42:36.125 335 12629.10 270.77 54751.78 88888.00 2013-12-01 17:42:36.250 335 12629.05 270.77 54751.78 88888.00 2013-12-01 17:42:36.375 335 12629.10 270.80 54751.75 88888.00 2013-12-01 17:42:36.500 335 12629.10 270.80 54751.75 88888.00 2013-12-01 17:42:36.625 335 12629.10 270.75 54751.70 88888.00 2013-12-01 17:42:36.750 335 12629.17 270.75 54751.75 88888.00 2013-12-01 17:42:36.875 335 12629.17 270.77 54751.75 88888.00 2013-12-01 17:42:37.000 335 12629.15 270.80 54751.75 88888.00 2013-12-01 17:42:37.125 335 12629.17 270.77 54751.78 88888.00 2013-12-01 17:42:37.250 335 12629.15 270.73 54751.78 88888.00 2013-12-01 17:42:37.375 335 12629.15 270.75 54751.75 88888.00 2013-12-01 17:42:37.500 335 12629.12 270.73 54751.75 88888.00 2013-12-01 17:42:37.625 335 12629.12 270.77 54751.72 88888.00 2013-12-01 17:42:37.750 335 12629.20 270.75 54751.78 88888.00 2013-12-01 17:42:37.875 335 12629.20 270.70 54751.75 88888.00 2013-12-01 17:42:38.000 335 12629.17 270.73 54751.72 88888.00 2013-12-01 17:42:38.125 335 12629.23 270.75 54751.72 88888.00 2013-12-01 17:42:38.250 335 12629.20 270.73 54751.75 88888.00 2013-12-01 17:42:38.375 335 12629.17 270.77 54751.78 88888.00 2013-12-01 17:42:38.500 335 12629.12 270.77 54751.75 88888.00 2013-12-01 17:42:38.625 335 12629.17 270.75 54751.72 88888.00 2013-12-01 17:42:38.750 335 12629.20 270.75 54751.80 88888.00 2013-12-01 17:42:38.875 335 12629.12 270.73 54751.78 88888.00 2013-12-01 17:42:39.000 335 12629.08 270.73 54751.78 88888.00 2013-12-01 17:42:39.125 335 12629.15 270.75 54751.78 88888.00 2013-12-01 17:42:39.250 335 12629.12 270.75 54751.80 88888.00 2013-12-01 17:42:39.375 335 12629.12 270.75 54751.80 88888.00 2013-12-01 17:42:39.500 335 12629.12 270.80 54751.80 88888.00 2013-12-01 17:42:39.625 335 12629.15 270.77 54751.80 88888.00 2013-12-01 17:42:39.750 335 12629.10 270.75 54751.80 88888.00 2013-12-01 17:42:39.875 335 12629.05 270.75 54751.78 88888.00 2013-12-01 17:42:40.000 335 12629.12 270.75 54751.78 88888.00 2013-12-01 17:42:40.125 335 12629.15 270.77 54751.82 88888.00 2013-12-01 17:42:40.250 335 12629.05 270.75 54751.78 88888.00 2013-12-01 17:42:40.375 335 12629.08 270.75 54751.75 88888.00 2013-12-01 17:42:40.500 335 12629.17 270.80 54751.80 88888.00 2013-12-01 17:42:40.625 335 12629.17 270.75 54751.75 88888.00 2013-12-01 17:42:40.750 335 12629.12 270.73 54751.75 88888.00 2013-12-01 17:42:40.875 335 12629.08 270.73 54751.78 88888.00 2013-12-01 17:42:41.000 335 12629.08 270.73 54751.75 88888.00 2013-12-01 17:42:41.125 335 12629.15 270.73 54751.78 88888.00 2013-12-01 17:42:41.250 335 12629.12 270.75 54751.80 88888.00 2013-12-01 17:42:41.375 335 12629.12 270.73 54751.75 88888.00 2013-12-01 17:42:41.500 335 12629.12 270.70 54751.75 88888.00 2013-12-01 17:42:41.625 335 12629.15 270.73 54751.78 88888.00 2013-12-01 17:42:41.750 335 12629.20 270.73 54751.80 88888.00 2013-12-01 17:42:41.875 335 12629.17 270.73 54751.82 88888.00 2013-12-01 17:42:42.000 335 12629.15 270.75 54751.82 88888.00 2013-12-01 17:42:42.125 335 12629.15 270.77 54751.82 88888.00 2013-12-01 17:42:42.250 335 12629.10 270.73 54751.80 88888.00 2013-12-01 17:42:42.375 335 12629.10 270.73 54751.78 88888.00 2013-12-01 17:42:42.500 335 12629.05 270.68 54751.75 88888.00 2013-12-01 17:42:42.625 335 12629.08 270.70 54751.78 88888.00 2013-12-01 17:42:42.750 335 12629.08 270.73 54751.78 88888.00 2013-12-01 17:42:42.875 335 12629.10 270.75 54751.80 88888.00 2013-12-01 17:42:43.000 335 12629.15 270.73 54751.80 88888.00 2013-12-01 17:42:43.125 335 12629.17 270.73 54751.78 88888.00 2013-12-01 17:42:43.250 335 12629.23 270.73 54751.78 88888.00 2013-12-01 17:42:43.375 335 12629.27 270.75 54751.78 88888.00 2013-12-01 17:42:43.500 335 12629.20 270.75 54751.80 88888.00 2013-12-01 17:42:43.625 335 12629.23 270.75 54751.78 88888.00 2013-12-01 17:42:43.750 335 12629.23 270.73 54751.78 88888.00 2013-12-01 17:42:43.875 335 12629.23 270.70 54751.75 88888.00 2013-12-01 17:42:44.000 335 12629.25 270.70 54751.75 88888.00 2013-12-01 17:42:44.125 335 12629.23 270.77 54751.75 88888.00 2013-12-01 17:42:44.250 335 12629.25 270.75 54751.80 88888.00 2013-12-01 17:42:44.375 335 12629.23 270.75 54751.75 88888.00 2013-12-01 17:42:44.500 335 12629.23 270.75 54751.75 88888.00 2013-12-01 17:42:44.625 335 12629.27 270.75 54751.78 88888.00 2013-12-01 17:42:44.750 335 12629.23 270.77 54751.78 88888.00 2013-12-01 17:42:44.875 335 12629.20 270.77 54751.80 88888.00 2013-12-01 17:42:45.000 335 12629.25 270.75 54751.80 88888.00 2013-12-01 17:42:45.125 335 12629.20 270.70 54751.75 88888.00 2013-12-01 17:42:45.250 335 12629.17 270.70 54751.75 88888.00 2013-12-01 17:42:45.375 335 12629.20 270.75 54751.72 88888.00 2013-12-01 17:42:45.500 335 12629.23 270.75 54751.75 88888.00 2013-12-01 17:42:45.625 335 12629.23 270.75 54751.78 88888.00 2013-12-01 17:42:45.750 335 12629.17 270.73 54751.78 88888.00 2013-12-01 17:42:45.875 335 12629.17 270.75 54751.75 88888.00 2013-12-01 17:42:46.000 335 12629.17 270.75 54751.78 88888.00 2013-12-01 17:42:46.125 335 12629.20 270.73 54751.78 88888.00 2013-12-01 17:42:46.250 335 12629.25 270.75 54751.80 88888.00 2013-12-01 17:42:46.375 335 12629.25 270.80 54751.78 88888.00 2013-12-01 17:42:46.500 335 12629.27 270.80 54751.78 88888.00 2013-12-01 17:42:46.625 335 12629.27 270.77 54751.80 88888.00 2013-12-01 17:42:46.750 335 12629.27 270.77 54751.82 88888.00 2013-12-01 17:42:46.875 335 12629.27 270.80 54751.80 88888.00 2013-12-01 17:42:47.000 335 12629.27 270.80 54751.78 88888.00 2013-12-01 17:42:47.125 335 12629.23 270.80 54751.80 88888.00 2013-12-01 17:42:47.250 335 12629.17 270.77 54751.75 88888.00 2013-12-01 17:42:47.375 335 12629.17 270.80 54751.75 88888.00 2013-12-01 17:42:47.500 335 12629.23 270.80 54751.78 88888.00 2013-12-01 17:42:47.625 335 12629.27 270.82 54751.80 88888.00 2013-12-01 17:42:47.750 335 12629.25 270.85 54751.80 88888.00 2013-12-01 17:42:47.875 335 12629.30 270.80 54751.80 88888.00 2013-12-01 17:42:48.000 335 12629.27 270.82 54751.78 88888.00 2013-12-01 17:42:48.125 335 12629.20 270.80 54751.75 88888.00 2013-12-01 17:42:48.250 335 12629.23 270.80 54751.78 88888.00 2013-12-01 17:42:48.375 335 12629.25 270.80 54751.80 88888.00 2013-12-01 17:42:48.500 335 12629.23 270.80 54751.80 88888.00 2013-12-01 17:42:48.625 335 12629.23 270.77 54751.75 88888.00 2013-12-01 17:42:48.750 335 12629.25 270.82 54751.78 88888.00 2013-12-01 17:42:48.875 335 12629.33 270.82 54751.75 88888.00 2013-12-01 17:42:49.000 335 12629.33 270.88 54751.75 88888.00 2013-12-01 17:42:49.125 335 12629.27 270.88 54751.75 88888.00 2013-12-01 17:42:49.250 335 12629.23 270.82 54751.75 88888.00 2013-12-01 17:42:49.375 335 12629.27 270.82 54751.75 88888.00 2013-12-01 17:42:49.500 335 12629.33 270.82 54751.78 88888.00 2013-12-01 17:42:49.625 335 12629.35 270.82 54751.78 88888.00 2013-12-01 17:42:49.750 335 12629.27 270.82 54751.72 88888.00 2013-12-01 17:42:49.875 335 12629.25 270.85 54751.75 88888.00 2013-12-01 17:42:50.000 335 12629.27 270.82 54751.72 88888.00 2013-12-01 17:42:50.125 335 12629.30 270.82 54751.72 88888.00 2013-12-01 17:42:50.250 335 12629.30 270.85 54751.75 88888.00 2013-12-01 17:42:50.375 335 12629.38 270.88 54751.80 88888.00 2013-12-01 17:42:50.500 335 12629.45 270.93 54751.78 88888.00 2013-12-01 17:42:50.625 335 12629.45 270.90 54751.72 88888.00 2013-12-01 17:42:50.750 335 12629.42 270.88 54751.70 88888.00 2013-12-01 17:42:50.875 335 12629.40 270.88 54751.70 88888.00 2013-12-01 17:42:51.000 335 12629.40 270.88 54751.70 88888.00 2013-12-01 17:42:51.125 335 12629.42 270.88 54751.70 88888.00 2013-12-01 17:42:51.250 335 12629.40 270.85 54751.70 88888.00 2013-12-01 17:42:51.375 335 12629.42 270.88 54751.70 88888.00 2013-12-01 17:42:51.500 335 12629.38 270.90 54751.75 88888.00 2013-12-01 17:42:51.625 335 12629.35 270.90 54751.70 88888.00 2013-12-01 17:42:51.750 335 12629.33 270.88 54751.68 88888.00 2013-12-01 17:42:51.875 335 12629.30 270.88 54751.70 88888.00 2013-12-01 17:42:52.000 335 12629.30 270.88 54751.68 88888.00 2013-12-01 17:42:52.125 335 12629.35 270.90 54751.68 88888.00 2013-12-01 17:42:52.250 335 12629.35 270.88 54751.65 88888.00 2013-12-01 17:42:52.375 335 12629.35 270.88 54751.68 88888.00 2013-12-01 17:42:52.500 335 12629.33 270.90 54751.70 88888.00 2013-12-01 17:42:52.625 335 12629.33 270.88 54751.70 88888.00 2013-12-01 17:42:52.750 335 12629.33 270.88 54751.68 88888.00 2013-12-01 17:42:52.875 335 12629.30 270.90 54751.70 88888.00 2013-12-01 17:42:53.000 335 12629.27 270.90 54751.68 88888.00 2013-12-01 17:42:53.125 335 12629.35 270.88 54751.70 88888.00 2013-12-01 17:42:53.250 335 12629.38 270.90 54751.70 88888.00 2013-12-01 17:42:53.375 335 12629.45 270.93 54751.75 88888.00 2013-12-01 17:42:53.500 335 12629.42 270.95 54751.75 88888.00 2013-12-01 17:42:53.625 335 12629.33 270.90 54751.68 88888.00 2013-12-01 17:42:53.750 335 12629.27 270.88 54751.68 88888.00 2013-12-01 17:42:53.875 335 12629.33 270.90 54751.70 88888.00 2013-12-01 17:42:54.000 335 12629.33 270.93 54751.72 88888.00 2013-12-01 17:42:54.125 335 12629.38 270.93 54751.70 88888.00 2013-12-01 17:42:54.250 335 12629.38 270.88 54751.70 88888.00 2013-12-01 17:42:54.375 335 12629.35 270.88 54751.68 88888.00 2013-12-01 17:42:54.500 335 12629.30 270.90 54751.68 88888.00 2013-12-01 17:42:54.625 335 12629.30 270.93 54751.68 88888.00 2013-12-01 17:42:54.750 335 12629.33 270.93 54751.72 88888.00 2013-12-01 17:42:54.875 335 12629.30 270.93 54751.70 88888.00 2013-12-01 17:42:55.000 335 12629.30 270.93 54751.72 88888.00 2013-12-01 17:42:55.125 335 12629.33 270.95 54751.72 88888.00 2013-12-01 17:42:55.250 335 12629.30 270.93 54751.75 88888.00 2013-12-01 17:42:55.375 335 12629.35 270.95 54751.75 88888.00 2013-12-01 17:42:55.500 335 12629.35 270.93 54751.72 88888.00 2013-12-01 17:42:55.625 335 12629.38 270.93 54751.72 88888.00 2013-12-01 17:42:55.750 335 12629.45 270.90 54751.68 88888.00 2013-12-01 17:42:55.875 335 12629.42 270.95 54751.72 88888.00 2013-12-01 17:42:56.000 335 12629.38 270.95 54751.70 88888.00 2013-12-01 17:42:56.125 335 12629.42 270.95 54751.72 88888.00 2013-12-01 17:42:56.250 335 12629.40 270.90 54751.70 88888.00 2013-12-01 17:42:56.375 335 12629.45 270.93 54751.72 88888.00 2013-12-01 17:42:56.500 335 12629.45 270.95 54751.70 88888.00 2013-12-01 17:42:56.625 335 12629.45 270.93 54751.70 88888.00 2013-12-01 17:42:56.750 335 12629.45 270.90 54751.72 88888.00 2013-12-01 17:42:56.875 335 12629.42 270.93 54751.70 88888.00 2013-12-01 17:42:57.000 335 12629.40 270.93 54751.70 88888.00 2013-12-01 17:42:57.125 335 12629.35 270.93 54751.72 88888.00 2013-12-01 17:42:57.250 335 12629.38 270.88 54751.70 88888.00 2013-12-01 17:42:57.375 335 12629.45 270.90 54751.72 88888.00 2013-12-01 17:42:57.500 335 12629.48 270.95 54751.72 88888.00 2013-12-01 17:42:57.625 335 12629.38 270.93 54751.75 88888.00 2013-12-01 17:42:57.750 335 12629.33 270.93 54751.75 88888.00 2013-12-01 17:42:57.875 335 12629.33 270.90 54751.72 88888.00 2013-12-01 17:42:58.000 335 12629.35 270.85 54751.75 88888.00 2013-12-01 17:42:58.125 335 12629.40 270.88 54751.78 88888.00 2013-12-01 17:42:58.250 335 12629.35 270.88 54751.78 88888.00 2013-12-01 17:42:58.375 335 12629.38 270.90 54751.75 88888.00 2013-12-01 17:42:58.500 335 12629.42 270.90 54751.75 88888.00 2013-12-01 17:42:58.625 335 12629.42 270.93 54751.75 88888.00 2013-12-01 17:42:58.750 335 12629.33 270.90 54751.75 88888.00 2013-12-01 17:42:58.875 335 12629.27 270.88 54751.75 88888.00 2013-12-01 17:42:59.000 335 12629.38 270.90 54751.72 88888.00 2013-12-01 17:42:59.125 335 12629.38 270.90 54751.72 88888.00 2013-12-01 17:42:59.250 335 12629.35 270.88 54751.75 88888.00 2013-12-01 17:42:59.375 335 12629.38 270.90 54751.72 88888.00 2013-12-01 17:42:59.500 335 12629.45 270.93 54751.75 88888.00 2013-12-01 17:42:59.625 335 12629.52 270.93 54751.72 88888.00 2013-12-01 17:42:59.750 335 12629.45 270.90 54751.75 88888.00 2013-12-01 17:42:59.875 335 12629.35 270.93 54751.70 88888.00 2013-12-01 17:43:00.000 335 12629.33 270.90 54751.68 88888.00 2013-12-01 17:43:00.125 335 12629.35 270.90 54751.72 88888.00 2013-12-01 17:43:00.250 335 12629.33 270.88 54751.78 88888.00 2013-12-01 17:43:00.375 335 12629.38 270.88 54751.72 88888.00 2013-12-01 17:43:00.500 335 12629.40 270.88 54751.72 88888.00 2013-12-01 17:43:00.625 335 12629.42 270.88 54751.72 88888.00 2013-12-01 17:43:00.750 335 12629.45 270.85 54751.70 88888.00 2013-12-01 17:43:00.875 335 12629.48 270.88 54751.72 88888.00 2013-12-01 17:43:01.000 335 12629.45 270.88 54751.75 88888.00 2013-12-01 17:43:01.125 335 12629.40 270.85 54751.75 88888.00 2013-12-01 17:43:01.250 335 12629.40 270.85 54751.75 88888.00 2013-12-01 17:43:01.375 335 12629.42 270.85 54751.70 88888.00 2013-12-01 17:43:01.500 335 12629.42 270.85 54751.75 88888.00 2013-12-01 17:43:01.625 335 12629.42 270.88 54751.70 88888.00 2013-12-01 17:43:01.750 335 12629.38 270.85 54751.75 88888.00 2013-12-01 17:43:01.875 335 12629.38 270.85 54751.78 88888.00 2013-12-01 17:43:02.000 335 12629.42 270.85 54751.80 88888.00 2013-12-01 17:43:02.125 335 12629.42 270.88 54751.78 88888.00 2013-12-01 17:43:02.250 335 12629.35 270.85 54751.75 88888.00 2013-12-01 17:43:02.375 335 12629.38 270.88 54751.78 88888.00 2013-12-01 17:43:02.500 335 12629.40 270.88 54751.75 88888.00 2013-12-01 17:43:02.625 335 12629.42 270.90 54751.78 88888.00 2013-12-01 17:43:02.750 335 12629.38 270.85 54751.75 88888.00 2013-12-01 17:43:02.875 335 12629.38 270.85 54751.75 88888.00 2013-12-01 17:43:03.000 335 12629.38 270.88 54751.75 88888.00 2013-12-01 17:43:03.125 335 12629.33 270.88 54751.78 88888.00 2013-12-01 17:43:03.250 335 12629.30 270.88 54751.78 88888.00 2013-12-01 17:43:03.375 335 12629.33 270.88 54751.78 88888.00 2013-12-01 17:43:03.500 335 12629.33 270.88 54751.75 88888.00 2013-12-01 17:43:03.625 335 12629.38 270.85 54751.75 88888.00 2013-12-01 17:43:03.750 335 12629.38 270.82 54751.75 88888.00 2013-12-01 17:43:03.875 335 12629.42 270.82 54751.78 88888.00 2013-12-01 17:43:04.000 335 12629.40 270.85 54751.78 88888.00 2013-12-01 17:43:04.125 335 12629.42 270.85 54751.75 88888.00 2013-12-01 17:43:04.250 335 12629.38 270.82 54751.78 88888.00 2013-12-01 17:43:04.375 335 12629.42 270.88 54751.78 88888.00 2013-12-01 17:43:04.500 335 12629.42 270.85 54751.80 88888.00 2013-12-01 17:43:04.625 335 12629.48 270.80 54751.75 88888.00 2013-12-01 17:43:04.750 335 12629.48 270.82 54751.75 88888.00 2013-12-01 17:43:04.875 335 12629.48 270.82 54751.80 88888.00 2013-12-01 17:43:05.000 335 12629.48 270.82 54751.75 88888.00 2013-12-01 17:43:05.125 335 12629.45 270.82 54751.75 88888.00 2013-12-01 17:43:05.250 335 12629.40 270.80 54751.78 88888.00 2013-12-01 17:43:05.375 335 12629.42 270.82 54751.75 88888.00 2013-12-01 17:43:05.500 335 12629.40 270.77 54751.75 88888.00 2013-12-01 17:43:05.625 335 12629.42 270.77 54751.80 88888.00 2013-12-01 17:43:05.750 335 12629.42 270.75 54751.80 88888.00 2013-12-01 17:43:05.875 335 12629.40 270.75 54751.78 88888.00 2013-12-01 17:43:06.000 335 12629.40 270.75 54751.75 88888.00 2013-12-01 17:43:06.125 335 12629.48 270.77 54751.75 88888.00 2013-12-01 17:43:06.250 335 12629.40 270.77 54751.78 88888.00 2013-12-01 17:43:06.375 335 12629.38 270.80 54751.75 88888.00 2013-12-01 17:43:06.500 335 12629.38 270.75 54751.78 88888.00 2013-12-01 17:43:06.625 335 12629.38 270.75 54751.75 88888.00 2013-12-01 17:43:06.750 335 12629.38 270.75 54751.75 88888.00 2013-12-01 17:43:06.875 335 12629.42 270.77 54751.78 88888.00 2013-12-01 17:43:07.000 335 12629.40 270.77 54751.78 88888.00 2013-12-01 17:43:07.125 335 12629.42 270.75 54751.78 88888.00 2013-12-01 17:43:07.250 335 12629.40 270.77 54751.80 88888.00 2013-12-01 17:43:07.375 335 12629.38 270.77 54751.80 88888.00 2013-12-01 17:43:07.500 335 12629.33 270.75 54751.78 88888.00 2013-12-01 17:43:07.625 335 12629.35 270.73 54751.80 88888.00 2013-12-01 17:43:07.750 335 12629.42 270.77 54751.78 88888.00 2013-12-01 17:43:07.875 335 12629.48 270.80 54751.78 88888.00 2013-12-01 17:43:08.000 335 12629.50 270.80 54751.75 88888.00 2013-12-01 17:43:08.125 335 12629.48 270.75 54751.75 88888.00 2013-12-01 17:43:08.250 335 12629.45 270.75 54751.80 88888.00 2013-12-01 17:43:08.375 335 12629.48 270.80 54751.80 88888.00 2013-12-01 17:43:08.500 335 12629.42 270.77 54751.78 88888.00 2013-12-01 17:43:08.625 335 12629.35 270.73 54751.78 88888.00 2013-12-01 17:43:08.750 335 12629.33 270.73 54751.78 88888.00 2013-12-01 17:43:08.875 335 12629.38 270.70 54751.80 88888.00 2013-12-01 17:43:09.000 335 12629.38 270.75 54751.78 88888.00 2013-12-01 17:43:09.125 335 12629.38 270.75 54751.80 88888.00 2013-12-01 17:43:09.250 335 12629.40 270.70 54751.80 88888.00 2013-12-01 17:43:09.375 335 12629.45 270.70 54751.75 88888.00 2013-12-01 17:43:09.500 335 12629.42 270.70 54751.78 88888.00 2013-12-01 17:43:09.625 335 12629.45 270.73 54751.80 88888.00 2013-12-01 17:43:09.750 335 12629.50 270.75 54751.82 88888.00 2013-12-01 17:43:09.875 335 12629.52 270.70 54751.82 88888.00 2013-12-01 17:43:10.000 335 12629.55 270.70 54751.82 88888.00 2013-12-01 17:43:10.125 335 12629.55 270.70 54751.85 88888.00 2013-12-01 17:43:10.250 335 12629.45 270.70 54751.82 88888.00 2013-12-01 17:43:10.375 335 12629.45 270.73 54751.82 88888.00 2013-12-01 17:43:10.500 335 12629.48 270.70 54751.75 88888.00 2013-12-01 17:43:10.625 335 12629.48 270.73 54751.75 88888.00 2013-12-01 17:43:10.750 335 12629.50 270.73 54751.78 88888.00 2013-12-01 17:43:10.875 335 12629.50 270.73 54751.75 88888.00 2013-12-01 17:43:11.000 335 12629.52 270.70 54751.78 88888.00 2013-12-01 17:43:11.125 335 12629.55 270.73 54751.75 88888.00 2013-12-01 17:43:11.250 335 12629.52 270.68 54751.75 88888.00 2013-12-01 17:43:11.375 335 12629.50 270.68 54751.78 88888.00 2013-12-01 17:43:11.500 335 12629.50 270.68 54751.78 88888.00 2013-12-01 17:43:11.625 335 12629.50 270.70 54751.80 88888.00 2013-12-01 17:43:11.750 335 12629.55 270.73 54751.78 88888.00 2013-12-01 17:43:11.875 335 12629.55 270.70 54751.75 88888.00 2013-12-01 17:43:12.000 335 12629.55 270.68 54751.75 88888.00 2013-12-01 17:43:12.125 335 12629.52 270.68 54751.80 88888.00 2013-12-01 17:43:12.250 335 12629.55 270.70 54751.82 88888.00 2013-12-01 17:43:12.375 335 12629.55 270.68 54751.82 88888.00 2013-12-01 17:43:12.500 335 12629.55 270.62 54751.75 88888.00 2013-12-01 17:43:12.625 335 12629.58 270.68 54751.80 88888.00 2013-12-01 17:43:12.750 335 12629.58 270.68 54751.80 88888.00 2013-12-01 17:43:12.875 335 12629.52 270.68 54751.80 88888.00 2013-12-01 17:43:13.000 335 12629.50 270.65 54751.80 88888.00 2013-12-01 17:43:13.125 335 12629.58 270.70 54751.82 88888.00 2013-12-01 17:43:13.250 335 12629.62 270.70 54751.85 88888.00 2013-12-01 17:43:13.375 335 12629.65 270.68 54751.80 88888.00 2013-12-01 17:43:13.500 335 12629.60 270.65 54751.78 88888.00 2013-12-01 17:43:13.625 335 12629.60 270.65 54751.82 88888.00 2013-12-01 17:43:13.750 335 12629.60 270.62 54751.80 88888.00 2013-12-01 17:43:13.875 335 12629.60 270.65 54751.78 88888.00 2013-12-01 17:43:14.000 335 12629.62 270.62 54751.80 88888.00 2013-12-01 17:43:14.125 335 12629.60 270.57 54751.82 88888.00 2013-12-01 17:43:14.250 335 12629.52 270.55 54751.80 88888.00 2013-12-01 17:43:14.375 335 12629.58 270.57 54751.80 88888.00 2013-12-01 17:43:14.500 335 12629.58 270.60 54751.82 88888.00 2013-12-01 17:43:14.625 335 12629.55 270.57 54751.80 88888.00 2013-12-01 17:43:14.750 335 12629.60 270.55 54751.80 88888.00 2013-12-01 17:43:14.875 335 12629.62 270.57 54751.82 88888.00 2013-12-01 17:43:15.000 335 12629.58 270.57 54751.85 88888.00 2013-12-01 17:43:15.125 335 12629.58 270.57 54751.85 88888.00 2013-12-01 17:43:15.250 335 12629.55 270.57 54751.82 88888.00 2013-12-01 17:43:15.375 335 12629.60 270.60 54751.80 88888.00 2013-12-01 17:43:15.500 335 12629.67 270.62 54751.80 88888.00 2013-12-01 17:43:15.625 335 12629.73 270.62 54751.82 88888.00 2013-12-01 17:43:15.750 335 12629.70 270.60 54751.85 88888.00 2013-12-01 17:43:15.875 335 12629.62 270.60 54751.82 88888.00 2013-12-01 17:43:16.000 335 12629.65 270.60 54751.85 88888.00 2013-12-01 17:43:16.125 335 12629.65 270.60 54751.88 88888.00 2013-12-01 17:43:16.250 335 12629.60 270.57 54751.85 88888.00 2013-12-01 17:43:16.375 335 12629.62 270.55 54751.88 88888.00 2013-12-01 17:43:16.500 335 12629.65 270.60 54751.88 88888.00 2013-12-01 17:43:16.625 335 12629.62 270.57 54751.88 88888.00 2013-12-01 17:43:16.750 335 12629.62 270.57 54751.88 88888.00 2013-12-01 17:43:16.875 335 12629.62 270.57 54751.85 88888.00 2013-12-01 17:43:17.000 335 12629.62 270.55 54751.85 88888.00 2013-12-01 17:43:17.125 335 12629.62 270.55 54751.88 88888.00 2013-12-01 17:43:17.250 335 12629.62 270.55 54751.88 88888.00 2013-12-01 17:43:17.375 335 12629.62 270.57 54751.88 88888.00 2013-12-01 17:43:17.500 335 12629.65 270.57 54751.85 88888.00 2013-12-01 17:43:17.625 335 12629.60 270.52 54751.80 88888.00 2013-12-01 17:43:17.750 335 12629.58 270.52 54751.80 88888.00 2013-12-01 17:43:17.875 335 12629.62 270.52 54751.88 88888.00 2013-12-01 17:43:18.000 335 12629.67 270.52 54751.80 88888.00 2013-12-01 17:43:18.125 335 12629.65 270.50 54751.80 88888.00 2013-12-01 17:43:18.250 335 12629.65 270.50 54751.85 88888.00 2013-12-01 17:43:18.375 335 12629.65 270.50 54751.85 88888.00 2013-12-01 17:43:18.500 335 12629.67 270.48 54751.80 88888.00 2013-12-01 17:43:18.625 335 12629.65 270.50 54751.82 88888.00 2013-12-01 17:43:18.750 335 12629.67 270.52 54751.85 88888.00 2013-12-01 17:43:18.875 335 12629.67 270.55 54751.85 88888.00 2013-12-01 17:43:19.000 335 12629.65 270.50 54751.82 88888.00 2013-12-01 17:43:19.125 335 12629.67 270.50 54751.85 88888.00 2013-12-01 17:43:19.250 335 12629.67 270.52 54751.90 88888.00 2013-12-01 17:43:19.375 335 12629.67 270.52 54751.85 88888.00 2013-12-01 17:43:19.500 335 12629.65 270.50 54751.85 88888.00 2013-12-01 17:43:19.625 335 12629.65 270.50 54751.85 88888.00 2013-12-01 17:43:19.750 335 12629.65 270.52 54751.85 88888.00 2013-12-01 17:43:19.875 335 12629.65 270.55 54751.90 88888.00 2013-12-01 17:43:20.000 335 12629.65 270.50 54751.90 88888.00 2013-12-01 17:43:20.125 335 12629.67 270.50 54751.90 88888.00 2013-12-01 17:43:20.250 335 12629.73 270.48 54751.93 88888.00 2013-12-01 17:43:20.375 335 12629.77 270.50 54751.88 88888.00 2013-12-01 17:43:20.500 335 12629.70 270.45 54751.82 88888.00 2013-12-01 17:43:20.625 335 12629.67 270.48 54751.85 88888.00 2013-12-01 17:43:20.750 335 12629.73 270.48 54751.88 88888.00 2013-12-01 17:43:20.875 335 12629.73 270.48 54751.88 88888.00 2013-12-01 17:43:21.000 335 12629.75 270.45 54751.82 88888.00 2013-12-01 17:43:21.125 335 12629.77 270.45 54751.88 88888.00 2013-12-01 17:43:21.250 335 12629.77 270.43 54751.85 88888.00 2013-12-01 17:43:21.375 335 12629.73 270.45 54751.85 88888.00 2013-12-01 17:43:21.500 335 12629.70 270.45 54751.82 88888.00 2013-12-01 17:43:21.625 335 12629.70 270.45 54751.85 88888.00 2013-12-01 17:43:21.750 335 12629.73 270.45 54751.85 88888.00 2013-12-01 17:43:21.875 335 12629.70 270.45 54751.85 88888.00 2013-12-01 17:43:22.000 335 12629.70 270.45 54751.85 88888.00 2013-12-01 17:43:22.125 335 12629.70 270.45 54751.85 88888.00 2013-12-01 17:43:22.250 335 12629.70 270.45 54751.85 88888.00 2013-12-01 17:43:22.375 335 12629.75 270.43 54751.85 88888.00 2013-12-01 17:43:22.500 335 12629.77 270.43 54751.82 88888.00 2013-12-01 17:43:22.625 335 12629.85 270.43 54751.85 88888.00 2013-12-01 17:43:22.750 335 12629.80 270.43 54751.88 88888.00 2013-12-01 17:43:22.875 335 12629.73 270.43 54751.85 88888.00 2013-12-01 17:43:23.000 335 12629.75 270.43 54751.85 88888.00 2013-12-01 17:43:23.125 335 12629.77 270.43 54751.85 88888.00 2013-12-01 17:43:23.250 335 12629.77 270.40 54751.88 88888.00 2013-12-01 17:43:23.375 335 12629.80 270.43 54751.88 88888.00 2013-12-01 17:43:23.500 335 12629.75 270.43 54751.88 88888.00 2013-12-01 17:43:23.625 335 12629.73 270.43 54751.90 88888.00 2013-12-01 17:43:23.750 335 12629.73 270.45 54751.90 88888.00 2013-12-01 17:43:23.875 335 12629.73 270.43 54751.88 88888.00 2013-12-01 17:43:24.000 335 12629.73 270.40 54751.82 88888.00 2013-12-01 17:43:24.125 335 12629.75 270.40 54751.82 88888.00 2013-12-01 17:43:24.250 335 12629.80 270.45 54751.88 88888.00 2013-12-01 17:43:24.375 335 12629.77 270.45 54751.93 88888.00 2013-12-01 17:43:24.500 335 12629.75 270.43 54751.90 88888.00 2013-12-01 17:43:24.625 335 12629.73 270.43 54751.90 88888.00 2013-12-01 17:43:24.750 335 12629.75 270.43 54751.88 88888.00 2013-12-01 17:43:24.875 335 12629.77 270.43 54751.88 88888.00 2013-12-01 17:43:25.000 335 12629.77 270.45 54751.88 88888.00 2013-12-01 17:43:25.125 335 12629.83 270.43 54751.90 88888.00 2013-12-01 17:43:25.250 335 12629.85 270.43 54751.88 88888.00 2013-12-01 17:43:25.375 335 12629.83 270.38 54751.88 88888.00 2013-12-01 17:43:25.500 335 12629.75 270.40 54751.82 88888.00 2013-12-01 17:43:25.625 335 12629.77 270.40 54751.88 88888.00 2013-12-01 17:43:25.750 335 12629.80 270.40 54751.88 88888.00 2013-12-01 17:43:25.875 335 12629.83 270.40 54751.88 88888.00 2013-12-01 17:43:26.000 335 12629.85 270.40 54751.90 88888.00 2013-12-01 17:43:26.125 335 12629.80 270.43 54751.93 88888.00 2013-12-01 17:43:26.250 335 12629.70 270.38 54751.90 88888.00 2013-12-01 17:43:26.375 335 12629.75 270.38 54751.88 88888.00 2013-12-01 17:43:26.500 335 12629.73 270.40 54751.88 88888.00 2013-12-01 17:43:26.625 335 12629.75 270.43 54751.90 88888.00 2013-12-01 17:43:26.750 335 12629.70 270.40 54751.93 88888.00 2013-12-01 17:43:26.875 335 12629.73 270.38 54751.88 88888.00 2013-12-01 17:43:27.000 335 12629.75 270.35 54751.85 88888.00 2013-12-01 17:43:27.125 335 12629.73 270.38 54751.88 88888.00 2013-12-01 17:43:27.250 335 12629.73 270.38 54751.88 88888.00 2013-12-01 17:43:27.375 335 12629.77 270.38 54751.90 88888.00 2013-12-01 17:43:27.500 335 12629.77 270.38 54751.88 88888.00 2013-12-01 17:43:27.625 335 12629.80 270.38 54751.90 88888.00 2013-12-01 17:43:27.750 335 12629.83 270.38 54751.90 88888.00 2013-12-01 17:43:27.875 335 12629.85 270.35 54751.90 88888.00 2013-12-01 17:43:28.000 335 12629.85 270.35 54751.88 88888.00 2013-12-01 17:43:28.125 335 12629.80 270.40 54751.88 88888.00 2013-12-01 17:43:28.250 335 12629.73 270.38 54751.93 88888.00 2013-12-01 17:43:28.375 335 12629.67 270.35 54751.93 88888.00 2013-12-01 17:43:28.500 335 12629.73 270.38 54751.93 88888.00 2013-12-01 17:43:28.625 335 12629.70 270.40 54751.93 88888.00 2013-12-01 17:43:28.750 335 12629.70 270.35 54751.90 88888.00 2013-12-01 17:43:28.875 335 12629.75 270.35 54751.93 88888.00 2013-12-01 17:43:29.000 335 12629.77 270.38 54751.90 88888.00 2013-12-01 17:43:29.125 335 12629.77 270.38 54751.90 88888.00 2013-12-01 17:43:29.250 335 12629.80 270.40 54751.95 88888.00 2013-12-01 17:43:29.375 335 12629.75 270.40 54751.95 88888.00 2013-12-01 17:43:29.500 335 12629.75 270.38 54751.95 88888.00 2013-12-01 17:43:29.625 335 12629.77 270.35 54751.90 88888.00 2013-12-01 17:43:29.750 335 12629.77 270.32 54751.93 88888.00 2013-12-01 17:43:29.875 335 12629.77 270.32 54751.90 88888.00 2013-12-01 17:43:30.000 335 12629.75 270.32 54751.90 88888.00 2013-12-01 17:43:30.125 335 12629.77 270.35 54751.93 88888.00 2013-12-01 17:43:30.250 335 12629.77 270.30 54751.93 88888.00 2013-12-01 17:43:30.375 335 12629.73 270.32 54751.93 88888.00 2013-12-01 17:43:30.500 335 12629.75 270.30 54751.93 88888.00 2013-12-01 17:43:30.625 335 12629.80 270.27 54751.93 88888.00 2013-12-01 17:43:30.750 335 12629.77 270.27 54751.90 88888.00 2013-12-01 17:43:30.875 335 12629.75 270.30 54751.90 88888.00 2013-12-01 17:43:31.000 335 12629.80 270.30 54751.90 88888.00 2013-12-01 17:43:31.125 335 12629.83 270.32 54751.93 88888.00 2013-12-01 17:43:31.250 335 12629.80 270.30 54751.95 88888.00 2013-12-01 17:43:31.375 335 12629.77 270.32 54751.90 88888.00 2013-12-01 17:43:31.500 335 12629.70 270.32 54751.90 88888.00 2013-12-01 17:43:31.625 335 12629.73 270.32 54751.93 88888.00 2013-12-01 17:43:31.750 335 12629.77 270.30 54751.95 88888.00 2013-12-01 17:43:31.875 335 12629.80 270.27 54751.93 88888.00 2013-12-01 17:43:32.000 335 12629.77 270.30 54751.93 88888.00 2013-12-01 17:43:32.125 335 12629.73 270.30 54751.93 88888.00 2013-12-01 17:43:32.250 335 12629.80 270.27 54751.95 88888.00 2013-12-01 17:43:32.375 335 12629.85 270.30 54751.93 88888.00 2013-12-01 17:43:32.500 335 12629.83 270.30 54751.93 88888.00 2013-12-01 17:43:32.625 335 12629.77 270.32 54751.93 88888.00 2013-12-01 17:43:32.750 335 12629.75 270.32 54751.95 88888.00 2013-12-01 17:43:32.875 335 12629.75 270.30 54751.90 88888.00 2013-12-01 17:43:33.000 335 12629.75 270.25 54751.88 88888.00 2013-12-01 17:43:33.125 335 12629.75 270.23 54751.93 88888.00 2013-12-01 17:43:33.250 335 12629.80 270.23 54751.93 88888.00 2013-12-01 17:43:33.375 335 12629.83 270.25 54751.93 88888.00 2013-12-01 17:43:33.500 335 12629.80 270.25 54751.93 88888.00 2013-12-01 17:43:33.625 335 12629.80 270.27 54751.90 88888.00 2013-12-01 17:43:33.750 335 12629.85 270.30 54751.93 88888.00 2013-12-01 17:43:33.875 335 12629.90 270.30 54751.95 88888.00 2013-12-01 17:43:34.000 335 12629.88 270.27 54751.93 88888.00 2013-12-01 17:43:34.125 335 12629.83 270.25 54751.93 88888.00 2013-12-01 17:43:34.250 335 12629.80 270.25 54751.95 88888.00 2013-12-01 17:43:34.375 335 12629.77 270.27 54751.90 88888.00 2013-12-01 17:43:34.500 335 12629.83 270.27 54751.93 88888.00 2013-12-01 17:43:34.625 335 12629.77 270.27 54751.95 88888.00 2013-12-01 17:43:34.750 335 12629.77 270.25 54751.93 88888.00 2013-12-01 17:43:34.875 335 12629.80 270.23 54751.90 88888.00 2013-12-01 17:43:35.000 335 12629.85 270.20 54751.93 88888.00 2013-12-01 17:43:35.125 335 12629.83 270.25 54751.93 88888.00 2013-12-01 17:43:35.250 335 12629.83 270.23 54751.95 88888.00 2013-12-01 17:43:35.375 335 12629.83 270.25 54751.95 88888.00 2013-12-01 17:43:35.500 335 12629.88 270.25 54751.97 88888.00 2013-12-01 17:43:35.625 335 12629.88 270.23 54751.95 88888.00 2013-12-01 17:43:35.750 335 12629.90 270.20 54751.95 88888.00 2013-12-01 17:43:35.875 335 12629.88 270.25 54751.97 88888.00 2013-12-01 17:43:36.000 335 12629.85 270.25 54751.95 88888.00 2013-12-01 17:43:36.125 335 12629.83 270.25 54751.93 88888.00 2013-12-01 17:43:36.250 335 12629.75 270.23 54751.93 88888.00 2013-12-01 17:43:36.375 335 12629.75 270.23 54751.95 88888.00 2013-12-01 17:43:36.500 335 12629.83 270.23 54751.93 88888.00 2013-12-01 17:43:36.625 335 12629.83 270.23 54751.95 88888.00 2013-12-01 17:43:36.750 335 12629.83 270.23 54751.95 88888.00 2013-12-01 17:43:36.875 335 12629.80 270.25 54751.95 88888.00 2013-12-01 17:43:37.000 335 12629.85 270.25 54751.95 88888.00 2013-12-01 17:43:37.125 335 12629.90 270.25 54751.93 88888.00 2013-12-01 17:43:37.250 335 12629.90 270.23 54751.93 88888.00 2013-12-01 17:43:37.375 335 12629.85 270.23 54751.95 88888.00 2013-12-01 17:43:37.500 335 12629.88 270.25 54751.97 88888.00 2013-12-01 17:43:37.625 335 12629.92 270.25 54751.97 88888.00 2013-12-01 17:43:37.750 335 12629.95 270.27 54751.95 88888.00 2013-12-01 17:43:37.875 335 12629.92 270.27 54751.93 88888.00 2013-12-01 17:43:38.000 335 12629.90 270.25 54751.93 88888.00 2013-12-01 17:43:38.125 335 12629.88 270.23 54751.93 88888.00 2013-12-01 17:43:38.250 335 12629.88 270.20 54751.95 88888.00 2013-12-01 17:43:38.375 335 12629.90 270.23 54751.95 88888.00 2013-12-01 17:43:38.500 335 12629.92 270.20 54751.97 88888.00 2013-12-01 17:43:38.625 335 12629.90 270.18 54751.95 88888.00 2013-12-01 17:43:38.750 335 12629.90 270.20 54751.97 88888.00 2013-12-01 17:43:38.875 335 12629.88 270.23 54752.00 88888.00 2013-12-01 17:43:39.000 335 12629.83 270.23 54751.95 88888.00 2013-12-01 17:43:39.125 335 12629.80 270.20 54751.95 88888.00 2013-12-01 17:43:39.250 335 12629.80 270.20 54751.95 88888.00 2013-12-01 17:43:39.375 335 12629.77 270.20 54751.95 88888.00 2013-12-01 17:43:39.500 335 12629.80 270.23 54751.97 88888.00 2013-12-01 17:43:39.625 335 12629.77 270.23 54751.97 88888.00 2013-12-01 17:43:39.750 335 12629.80 270.23 54751.97 88888.00 2013-12-01 17:43:39.875 335 12629.85 270.20 54752.00 88888.00 2013-12-01 17:43:40.000 335 12629.85 270.23 54751.97 88888.00 2013-12-01 17:43:40.125 335 12629.83 270.25 54752.00 88888.00 2013-12-01 17:43:40.250 335 12629.83 270.27 54752.00 88888.00 2013-12-01 17:43:40.375 335 12629.88 270.27 54751.97 88888.00 2013-12-01 17:43:40.500 335 12629.85 270.27 54751.97 88888.00 2013-12-01 17:43:40.625 335 12629.85 270.27 54751.97 88888.00 2013-12-01 17:43:40.750 335 12629.80 270.20 54751.97 88888.00 2013-12-01 17:43:40.875 335 12629.75 270.25 54751.97 88888.00 2013-12-01 17:43:41.000 335 12629.73 270.25 54751.97 88888.00 2013-12-01 17:43:41.125 335 12629.70 270.27 54751.97 88888.00 2013-12-01 17:43:41.250 335 12629.70 270.23 54752.00 88888.00 2013-12-01 17:43:41.375 335 12629.73 270.25 54751.97 88888.00 2013-12-01 17:43:41.500 335 12629.73 270.27 54752.00 88888.00 2013-12-01 17:43:41.625 335 12629.75 270.27 54751.95 88888.00 2013-12-01 17:43:41.750 335 12629.83 270.30 54751.97 88888.00 2013-12-01 17:43:41.875 335 12629.77 270.27 54751.97 88888.00 2013-12-01 17:43:42.000 335 12629.73 270.27 54752.00 88888.00 2013-12-01 17:43:42.125 335 12629.67 270.27 54752.03 88888.00 2013-12-01 17:43:42.250 335 12629.62 270.23 54751.97 88888.00 2013-12-01 17:43:42.375 335 12629.67 270.23 54751.97 88888.00 2013-12-01 17:43:42.500 335 12629.77 270.25 54751.97 88888.00 2013-12-01 17:43:42.625 335 12629.80 270.27 54751.97 88888.00 2013-12-01 17:43:42.750 335 12629.80 270.23 54751.97 88888.00 2013-12-01 17:43:42.875 335 12629.83 270.25 54752.03 88888.00 2013-12-01 17:43:43.000 335 12629.77 270.27 54752.00 88888.00 2013-12-01 17:43:43.125 335 12629.75 270.27 54751.97 88888.00 2013-12-01 17:43:43.250 335 12629.73 270.27 54751.97 88888.00 2013-12-01 17:43:43.375 335 12629.70 270.27 54751.97 88888.00 2013-12-01 17:43:43.500 335 12629.73 270.27 54752.00 88888.00 2013-12-01 17:43:43.625 335 12629.70 270.27 54751.97 88888.00 2013-12-01 17:43:43.750 335 12629.70 270.30 54752.00 88888.00 2013-12-01 17:43:43.875 335 12629.75 270.27 54751.97 88888.00 2013-12-01 17:43:44.000 335 12629.73 270.23 54751.97 88888.00 2013-12-01 17:43:44.125 335 12629.80 270.27 54752.00 88888.00 2013-12-01 17:43:44.250 335 12629.73 270.23 54751.97 88888.00 2013-12-01 17:43:44.375 335 12629.67 270.23 54751.97 88888.00 2013-12-01 17:43:44.500 335 12629.65 270.25 54751.97 88888.00 2013-12-01 17:43:44.625 335 12629.73 270.27 54752.00 88888.00 2013-12-01 17:43:44.750 335 12629.75 270.27 54752.00 88888.00 2013-12-01 17:43:44.875 335 12629.62 270.30 54752.00 88888.00 2013-12-01 17:43:45.000 335 12629.60 270.27 54752.00 88888.00 2013-12-01 17:43:45.125 335 12629.62 270.25 54752.03 88888.00 2013-12-01 17:43:45.250 335 12629.55 270.30 54752.03 88888.00 2013-12-01 17:43:45.375 335 12629.58 270.35 54752.03 88888.00 2013-12-01 17:43:45.500 335 12629.60 270.32 54752.00 88888.00 2013-12-01 17:43:45.625 335 12629.58 270.27 54751.97 88888.00 2013-12-01 17:43:45.750 335 12629.60 270.30 54751.97 88888.00 2013-12-01 17:43:45.875 335 12629.62 270.32 54752.00 88888.00 2013-12-01 17:43:46.000 335 12629.67 270.32 54752.00 88888.00 2013-12-01 17:43:46.125 335 12629.62 270.30 54752.00 88888.00 2013-12-01 17:43:46.250 335 12629.60 270.30 54752.00 88888.00 2013-12-01 17:43:46.375 335 12629.70 270.30 54752.00 88888.00 2013-12-01 17:43:46.500 335 12629.67 270.30 54752.00 88888.00 2013-12-01 17:43:46.625 335 12629.65 270.32 54752.03 88888.00 2013-12-01 17:43:46.750 335 12629.65 270.30 54752.03 88888.00 2013-12-01 17:43:46.875 335 12629.58 270.30 54752.03 88888.00 2013-12-01 17:43:47.000 335 12629.55 270.30 54752.00 88888.00 2013-12-01 17:43:47.125 335 12629.60 270.32 54752.03 88888.00 2013-12-01 17:43:47.250 335 12629.60 270.30 54752.03 88888.00 2013-12-01 17:43:47.375 335 12629.62 270.30 54752.03 88888.00 2013-12-01 17:43:47.500 335 12629.65 270.27 54752.03 88888.00 2013-12-01 17:43:47.625 335 12629.62 270.27 54752.03 88888.00 2013-12-01 17:43:47.750 335 12629.62 270.27 54752.05 88888.00 2013-12-01 17:43:47.875 335 12629.65 270.32 54752.05 88888.00 2013-12-01 17:43:48.000 335 12629.62 270.30 54752.03 88888.00 2013-12-01 17:43:48.125 335 12629.62 270.32 54752.03 88888.00 2013-12-01 17:43:48.250 335 12629.62 270.30 54752.03 88888.00 2013-12-01 17:43:48.375 335 12629.65 270.32 54752.03 88888.00 2013-12-01 17:43:48.500 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:43:48.625 335 12629.55 270.30 54752.03 88888.00 2013-12-01 17:43:48.750 335 12629.55 270.30 54752.00 88888.00 2013-12-01 17:43:48.875 335 12629.58 270.27 54752.00 88888.00 2013-12-01 17:43:49.000 335 12629.58 270.32 54752.00 88888.00 2013-12-01 17:43:49.125 335 12629.55 270.32 54752.03 88888.00 2013-12-01 17:43:49.250 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:43:49.375 335 12629.60 270.30 54752.00 88888.00 2013-12-01 17:43:49.500 335 12629.58 270.35 54752.03 88888.00 2013-12-01 17:43:49.625 335 12629.58 270.35 54752.03 88888.00 2013-12-01 17:43:49.750 335 12629.60 270.35 54752.00 88888.00 2013-12-01 17:43:49.875 335 12629.52 270.32 54752.03 88888.00 2013-12-01 17:43:50.000 335 12629.50 270.32 54752.03 88888.00 2013-12-01 17:43:50.125 335 12629.52 270.32 54752.05 88888.00 2013-12-01 17:43:50.250 335 12629.50 270.35 54752.07 88888.00 2013-12-01 17:43:50.375 335 12629.58 270.38 54752.10 88888.00 2013-12-01 17:43:50.500 335 12629.58 270.35 54752.07 88888.00 2013-12-01 17:43:50.625 335 12629.58 270.32 54752.07 88888.00 2013-12-01 17:43:50.750 335 12629.55 270.30 54752.05 88888.00 2013-12-01 17:43:50.875 335 12629.55 270.27 54752.03 88888.00 2013-12-01 17:43:51.000 335 12629.58 270.27 54752.03 88888.00 2013-12-01 17:43:51.125 335 12629.55 270.25 54752.03 88888.00 2013-12-01 17:43:51.250 335 12629.50 270.30 54752.03 88888.00 2013-12-01 17:43:51.375 335 12629.52 270.30 54752.05 88888.00 2013-12-01 17:43:51.500 335 12629.48 270.30 54752.03 88888.00 2013-12-01 17:43:51.625 335 12629.45 270.27 54752.03 88888.00 2013-12-01 17:43:51.750 335 12629.45 270.25 54752.00 88888.00 2013-12-01 17:43:51.875 335 12629.52 270.30 54752.03 88888.00 2013-12-01 17:43:52.000 335 12629.55 270.32 54752.03 88888.00 2013-12-01 17:43:52.125 335 12629.60 270.35 54752.05 88888.00 2013-12-01 17:43:52.250 335 12629.52 270.30 54752.05 88888.00 2013-12-01 17:43:52.375 335 12629.52 270.30 54752.03 88888.00 2013-12-01 17:43:52.500 335 12629.48 270.30 54752.00 88888.00 2013-12-01 17:43:52.625 335 12629.58 270.30 54752.00 88888.00 2013-12-01 17:43:52.750 335 12629.65 270.32 54752.03 88888.00 2013-12-01 17:43:52.875 335 12629.58 270.30 54752.03 88888.00 2013-12-01 17:43:53.000 335 12629.52 270.27 54752.03 88888.00 2013-12-01 17:43:53.125 335 12629.55 270.30 54752.03 88888.00 2013-12-01 17:43:53.250 335 12629.58 270.32 54752.07 88888.00 2013-12-01 17:43:53.375 335 12629.58 270.32 54752.05 88888.00 2013-12-01 17:43:53.500 335 12629.58 270.30 54752.03 88888.00 2013-12-01 17:43:53.625 335 12629.65 270.35 54752.05 88888.00 2013-12-01 17:43:53.750 335 12629.65 270.32 54752.05 88888.00 2013-12-01 17:43:53.875 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:43:54.000 335 12629.58 270.30 54752.03 88888.00 2013-12-01 17:43:54.125 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:43:54.250 335 12629.60 270.27 54752.05 88888.00 2013-12-01 17:43:54.375 335 12629.60 270.32 54752.03 88888.00 2013-12-01 17:43:54.500 335 12629.60 270.32 54752.03 88888.00 2013-12-01 17:43:54.625 335 12629.60 270.32 54752.05 88888.00 2013-12-01 17:43:54.750 335 12629.60 270.35 54752.05 88888.00 2013-12-01 17:43:54.875 335 12629.62 270.35 54752.07 88888.00 2013-12-01 17:43:55.000 335 12629.65 270.30 54752.03 88888.00 2013-12-01 17:43:55.125 335 12629.65 270.32 54752.05 88888.00 2013-12-01 17:43:55.250 335 12629.62 270.32 54752.07 88888.00 2013-12-01 17:43:55.375 335 12629.58 270.35 54752.05 88888.00 2013-12-01 17:43:55.500 335 12629.52 270.32 54752.05 88888.00 2013-12-01 17:43:55.625 335 12629.55 270.27 54752.03 88888.00 2013-12-01 17:43:55.750 335 12629.55 270.30 54752.03 88888.00 2013-12-01 17:43:55.875 335 12629.50 270.30 54752.05 88888.00 2013-12-01 17:43:56.000 335 12629.50 270.35 54752.05 88888.00 2013-12-01 17:43:56.125 335 12629.52 270.32 54752.07 88888.00 2013-12-01 17:43:56.250 335 12629.52 270.27 54752.03 88888.00 2013-12-01 17:43:56.375 335 12629.60 270.30 54752.03 88888.00 2013-12-01 17:43:56.500 335 12629.62 270.32 54752.05 88888.00 2013-12-01 17:43:56.625 335 12629.62 270.30 54752.05 88888.00 2013-12-01 17:43:56.750 335 12629.60 270.32 54752.05 88888.00 2013-12-01 17:43:56.875 335 12629.52 270.35 54752.03 88888.00 2013-12-01 17:43:57.000 335 12629.50 270.35 54752.03 88888.00 2013-12-01 17:43:57.125 335 12629.50 270.30 54752.03 88888.00 2013-12-01 17:43:57.250 335 12629.52 270.32 54752.05 88888.00 2013-12-01 17:43:57.375 335 12629.52 270.35 54752.03 88888.00 2013-12-01 17:43:57.500 335 12629.52 270.32 54752.03 88888.00 2013-12-01 17:43:57.625 335 12629.52 270.32 54752.03 88888.00 2013-12-01 17:43:57.750 335 12629.55 270.32 54752.03 88888.00 2013-12-01 17:43:57.875 335 12629.60 270.30 54752.03 88888.00 2013-12-01 17:43:58.000 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:43:58.125 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:43:58.250 335 12629.55 270.27 54752.05 88888.00 2013-12-01 17:43:58.375 335 12629.55 270.32 54752.05 88888.00 2013-12-01 17:43:58.500 335 12629.52 270.35 54752.05 88888.00 2013-12-01 17:43:58.625 335 12629.58 270.30 54752.07 88888.00 2013-12-01 17:43:58.750 335 12629.58 270.32 54752.07 88888.00 2013-12-01 17:43:58.875 335 12629.55 270.32 54752.07 88888.00 2013-12-01 17:43:59.000 335 12629.50 270.32 54752.07 88888.00 2013-12-01 17:43:59.125 335 12629.52 270.30 54752.05 88888.00 2013-12-01 17:43:59.250 335 12629.58 270.30 54752.07 88888.00 2013-12-01 17:43:59.375 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:43:59.500 335 12629.62 270.30 54752.05 88888.00 2013-12-01 17:43:59.625 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:43:59.750 335 12629.55 270.30 54752.03 88888.00 2013-12-01 17:43:59.875 335 12629.55 270.27 54752.05 88888.00 2013-12-01 17:44:00.000 335 12629.55 270.27 54752.03 88888.00 2013-12-01 17:44:00.125 335 12629.50 270.27 54752.03 88888.00 2013-12-01 17:44:00.250 335 12629.50 270.30 54752.05 88888.00 2013-12-01 17:44:00.375 335 12629.55 270.32 54752.05 88888.00 2013-12-01 17:44:00.500 335 12629.55 270.32 54752.07 88888.00 2013-12-01 17:44:00.625 335 12629.60 270.30 54752.07 88888.00 2013-12-01 17:44:00.750 335 12629.58 270.32 54752.05 88888.00 2013-12-01 17:44:00.875 335 12629.55 270.30 54752.05 88888.00 2013-12-01 17:44:01.000 335 12629.60 270.32 54752.05 88888.00 2013-12-01 17:44:01.125 335 12629.67 270.32 54752.05 88888.00 2013-12-01 17:44:01.250 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:44:01.375 335 12629.58 270.32 54752.05 88888.00 2013-12-01 17:44:01.500 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:44:01.625 335 12629.62 270.30 54752.05 88888.00 2013-12-01 17:44:01.750 335 12629.62 270.30 54752.05 88888.00 2013-12-01 17:44:01.875 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:44:02.000 335 12629.65 270.30 54752.05 88888.00 2013-12-01 17:44:02.125 335 12629.70 270.30 54752.05 88888.00 2013-12-01 17:44:02.250 335 12629.60 270.25 54752.07 88888.00 2013-12-01 17:44:02.375 335 12629.58 270.27 54752.07 88888.00 2013-12-01 17:44:02.500 335 12629.55 270.30 54752.10 88888.00 2013-12-01 17:44:02.625 335 12629.55 270.32 54752.10 88888.00 2013-12-01 17:44:02.750 335 12629.55 270.30 54752.07 88888.00 2013-12-01 17:44:02.875 335 12629.60 270.25 54752.05 88888.00 2013-12-01 17:44:03.000 335 12629.62 270.27 54752.07 88888.00 2013-12-01 17:44:03.125 335 12629.58 270.30 54752.07 88888.00 2013-12-01 17:44:03.250 335 12629.55 270.32 54752.10 88888.00 2013-12-01 17:44:03.375 335 12629.60 270.32 54752.10 88888.00 2013-12-01 17:44:03.500 335 12629.60 270.35 54752.10 88888.00 2013-12-01 17:44:03.625 335 12629.60 270.35 54752.07 88888.00 2013-12-01 17:44:03.750 335 12629.58 270.32 54752.05 88888.00 2013-12-01 17:44:03.875 335 12629.60 270.32 54752.05 88888.00 2013-12-01 17:44:04.000 335 12629.60 270.35 54752.05 88888.00 2013-12-01 17:44:04.125 335 12629.58 270.35 54752.03 88888.00 2013-12-01 17:44:04.250 335 12629.52 270.27 54752.05 88888.00 2013-12-01 17:44:04.375 335 12629.52 270.27 54752.05 88888.00 2013-12-01 17:44:04.500 335 12629.55 270.30 54752.05 88888.00 2013-12-01 17:44:04.625 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:44:04.750 335 12629.65 270.35 54752.05 88888.00 2013-12-01 17:44:04.875 335 12629.60 270.30 54752.07 88888.00 2013-12-01 17:44:05.000 335 12629.58 270.30 54752.07 88888.00 2013-12-01 17:44:05.125 335 12629.60 270.30 54752.05 88888.00 2013-12-01 17:44:05.250 335 12629.55 270.30 54752.07 88888.00 2013-12-01 17:44:05.375 335 12629.58 270.32 54752.07 88888.00 2013-12-01 17:44:05.500 335 12629.55 270.30 54752.07 88888.00 2013-12-01 17:44:05.625 335 12629.52 270.27 54752.07 88888.00 2013-12-01 17:44:05.750 335 12629.58 270.30 54752.07 88888.00 2013-12-01 17:44:05.875 335 12629.58 270.30 54752.05 88888.00 2013-12-01 17:44:06.000 335 12629.55 270.27 54752.05 88888.00 2013-12-01 17:44:06.125 335 12629.48 270.25 54752.07 88888.00 2013-12-01 17:44:06.250 335 12629.48 270.30 54752.10 88888.00 2013-12-01 17:44:06.375 335 12629.50 270.30 54752.05 88888.00 2013-12-01 17:44:06.500 335 12629.52 270.32 54752.07 88888.00 2013-12-01 17:44:06.625 335 12629.52 270.32 54752.07 88888.00 2013-12-01 17:44:06.750 335 12629.45 270.30 54752.07 88888.00 2013-12-01 17:44:06.875 335 12629.48 270.30 54752.07 88888.00 2013-12-01 17:44:07.000 335 12629.50 270.30 54752.07 88888.00 2013-12-01 17:44:07.125 335 12629.50 270.30 54752.05 88888.00 2013-12-01 17:44:07.250 335 12629.45 270.30 54752.07 88888.00 2013-12-01 17:44:07.375 335 12629.45 270.32 54752.10 88888.00 2013-12-01 17:44:07.500 335 12629.45 270.32 54752.10 88888.00 2013-12-01 17:44:07.625 335 12629.45 270.32 54752.10 88888.00 2013-12-01 17:44:07.750 335 12629.48 270.35 54752.10 88888.00 2013-12-01 17:44:07.875 335 12629.48 270.35 54752.10 88888.00 2013-12-01 17:44:08.000 335 12629.45 270.35 54752.07 88888.00 2013-12-01 17:44:08.125 335 12629.45 270.35 54752.07 88888.00 2013-12-01 17:44:08.250 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:08.375 335 12629.45 270.32 54752.05 88888.00 2013-12-01 17:44:08.500 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:08.625 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:08.750 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:08.875 335 12629.45 270.30 54752.07 88888.00 2013-12-01 17:44:09.000 335 12629.45 270.27 54752.05 88888.00 2013-12-01 17:44:09.125 335 12629.55 270.32 54752.07 88888.00 2013-12-01 17:44:09.250 335 12629.50 270.32 54752.07 88888.00 2013-12-01 17:44:09.375 335 12629.50 270.32 54752.07 88888.00 2013-12-01 17:44:09.500 335 12629.45 270.32 54752.10 88888.00 2013-12-01 17:44:09.625 335 12629.48 270.30 54752.10 88888.00 2013-12-01 17:44:09.750 335 12629.42 270.30 54752.07 88888.00 2013-12-01 17:44:09.875 335 12629.42 270.32 54752.10 88888.00 2013-12-01 17:44:10.000 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:10.125 335 12629.40 270.32 54752.07 88888.00 2013-12-01 17:44:10.250 335 12629.38 270.30 54752.07 88888.00 2013-12-01 17:44:10.375 335 12629.45 270.32 54752.07 88888.00 2013-12-01 17:44:10.500 335 12629.40 270.32 54752.10 88888.00 2013-12-01 17:44:10.625 335 12629.40 270.30 54752.10 88888.00 2013-12-01 17:44:10.750 335 12629.48 270.30 54752.07 88888.00 2013-12-01 17:44:10.875 335 12629.50 270.35 54752.07 88888.00 2013-12-01 17:44:11.000 335 12629.42 270.32 54752.07 88888.00 2013-12-01 17:44:11.125 335 12629.35 270.27 54752.10 88888.00 2013-12-01 17:44:11.250 335 12629.42 270.30 54752.12 88888.00 2013-12-01 17:44:11.375 335 12629.50 270.32 54752.10 88888.00 2013-12-01 17:44:11.500 335 12629.45 270.30 54752.10 88888.00 2013-12-01 17:44:11.625 335 12629.38 270.27 54752.12 88888.00 2013-12-01 17:44:11.750 335 12629.38 270.30 54752.12 88888.00 2013-12-01 17:44:11.875 335 12629.30 270.30 54752.10 88888.00 2013-12-01 17:44:12.000 335 12629.35 270.30 54752.12 88888.00 2013-12-01 17:44:12.125 335 12629.48 270.30 54752.12 88888.00 2013-12-01 17:44:12.250 335 12629.45 270.27 54752.12 88888.00 2013-12-01 17:44:12.375 335 12629.42 270.27 54752.07 88888.00 2013-12-01 17:44:12.500 335 12629.45 270.27 54752.07 88888.00 2013-12-01 17:44:12.625 335 12629.48 270.30 54752.10 88888.00 2013-12-01 17:44:12.750 335 12629.42 270.30 54752.10 88888.00 2013-12-01 17:44:12.875 335 12629.38 270.35 54752.12 88888.00 2013-12-01 17:44:13.000 335 12629.33 270.35 54752.12 88888.00 2013-12-01 17:44:13.125 335 12629.38 270.35 54752.12 88888.00 2013-12-01 17:44:13.250 335 12629.40 270.35 54752.15 88888.00 2013-12-01 17:44:13.375 335 12629.45 270.35 54752.12 88888.00 2013-12-01 17:44:13.500 335 12629.38 270.32 54752.12 88888.00 2013-12-01 17:44:13.625 335 12629.35 270.32 54752.10 88888.00 2013-12-01 17:44:13.750 335 12629.42 270.38 54752.12 88888.00 2013-12-01 17:44:13.875 335 12629.48 270.35 54752.15 88888.00 2013-12-01 17:44:14.000 335 12629.45 270.35 54752.10 88888.00 2013-12-01 17:44:14.125 335 12629.40 270.35 54752.12 88888.00 2013-12-01 17:44:14.250 335 12629.38 270.32 54752.18 88888.00 2013-12-01 17:44:14.375 335 12629.35 270.32 54752.15 88888.00 2013-12-01 17:44:14.500 335 12629.35 270.32 54752.18 88888.00 2013-12-01 17:44:14.625 335 12629.38 270.30 54752.18 88888.00 2013-12-01 17:44:14.750 335 12629.38 270.27 54752.12 88888.00 2013-12-01 17:44:14.875 335 12629.35 270.30 54752.12 88888.00 2013-12-01 17:44:15.000 335 12629.35 270.35 54752.15 88888.00 2013-12-01 17:44:15.125 335 12629.35 270.35 54752.15 88888.00 2013-12-01 17:44:15.250 335 12629.33 270.30 54752.15 88888.00 2013-12-01 17:44:15.375 335 12629.38 270.30 54752.15 88888.00 2013-12-01 17:44:15.500 335 12629.40 270.32 54752.15 88888.00 2013-12-01 17:44:15.625 335 12629.38 270.32 54752.15 88888.00 2013-12-01 17:44:15.750 335 12629.38 270.27 54752.12 88888.00 2013-12-01 17:44:15.875 335 12629.38 270.27 54752.15 88888.00 2013-12-01 17:44:16.000 335 12629.33 270.30 54752.15 88888.00 2013-12-01 17:44:16.125 335 12629.35 270.30 54752.15 88888.00 2013-12-01 17:44:16.250 335 12629.38 270.27 54752.15 88888.00 2013-12-01 17:44:16.375 335 12629.40 270.30 54752.15 88888.00 2013-12-01 17:44:16.500 335 12629.40 270.32 54752.15 88888.00 2013-12-01 17:44:16.625 335 12629.35 270.32 54752.15 88888.00 2013-12-01 17:44:16.750 335 12629.38 270.32 54752.15 88888.00 2013-12-01 17:44:16.875 335 12629.42 270.35 54752.15 88888.00 2013-12-01 17:44:17.000 335 12629.40 270.35 54752.15 88888.00 2013-12-01 17:44:17.125 335 12629.38 270.32 54752.15 88888.00 2013-12-01 17:44:17.250 335 12629.30 270.25 54752.15 88888.00 2013-12-01 17:44:17.375 335 12629.33 270.30 54752.15 88888.00 2013-12-01 17:44:17.500 335 12629.35 270.32 54752.15 88888.00 2013-12-01 17:44:17.625 335 12629.38 270.32 54752.15 88888.00 2013-12-01 17:44:17.750 335 12629.33 270.30 54752.12 88888.00 2013-12-01 17:44:17.875 335 12629.33 270.27 54752.12 88888.00 2013-12-01 17:44:18.000 335 12629.38 270.27 54752.10 88888.00 2013-12-01 17:44:18.125 335 12629.33 270.27 54752.12 88888.00 2013-12-01 17:44:18.250 335 12629.30 270.27 54752.15 88888.00 2013-12-01 17:44:18.375 335 12629.35 270.32 54752.15 88888.00 2013-12-01 17:44:18.500 335 12629.30 270.32 54752.12 88888.00 2013-12-01 17:44:18.625 335 12629.30 270.32 54752.18 88888.00 2013-12-01 17:44:18.750 335 12629.35 270.32 54752.15 88888.00 2013-12-01 17:44:18.875 335 12629.42 270.27 54752.15 88888.00 2013-12-01 17:44:19.000 335 12629.45 270.25 54752.15 88888.00 2013-12-01 17:44:19.125 335 12629.38 270.27 54752.18 88888.00 2013-12-01 17:44:19.250 335 12629.35 270.27 54752.18 88888.00 2013-12-01 17:44:19.375 335 12629.38 270.30 54752.15 88888.00 2013-12-01 17:44:19.500 335 12629.42 270.32 54752.15 88888.00 2013-12-01 17:44:19.625 335 12629.42 270.32 54752.15 88888.00 2013-12-01 17:44:19.750 335 12629.40 270.30 54752.12 88888.00 2013-12-01 17:44:19.875 335 12629.38 270.27 54752.15 88888.00 2013-12-01 17:44:20.000 335 12629.40 270.27 54752.15 88888.00 2013-12-01 17:44:20.125 335 12629.40 270.27 54752.18 88888.00 2013-12-01 17:44:20.250 335 12629.38 270.27 54752.15 88888.00 2013-12-01 17:44:20.375 335 12629.45 270.30 54752.15 88888.00 2013-12-01 17:44:20.500 335 12629.48 270.30 54752.12 88888.00 2013-12-01 17:44:20.625 335 12629.50 270.30 54752.15 88888.00 2013-12-01 17:44:20.750 335 12629.55 270.30 54752.12 88888.00 2013-12-01 17:44:20.875 335 12629.52 270.30 54752.15 88888.00 2013-12-01 17:44:21.000 335 12629.52 270.30 54752.12 88888.00 2013-12-01 17:44:21.125 335 12629.45 270.27 54752.12 88888.00 2013-12-01 17:44:21.250 335 12629.38 270.25 54752.12 88888.00 2013-12-01 17:44:21.375 335 12629.42 270.25 54752.10 88888.00 2013-12-01 17:44:21.500 335 12629.42 270.25 54752.10 88888.00 2013-12-01 17:44:21.625 335 12629.45 270.27 54752.12 88888.00 2013-12-01 17:44:21.750 335 12629.52 270.27 54752.15 88888.00 2013-12-01 17:44:21.875 335 12629.52 270.27 54752.18 88888.00 2013-12-01 17:44:22.000 335 12629.50 270.27 54752.15 88888.00 2013-12-01 17:44:22.125 335 12629.50 270.25 54752.15 88888.00 2013-12-01 17:44:22.250 335 12629.50 270.25 54752.15 88888.00 2013-12-01 17:44:22.375 335 12629.48 270.27 54752.12 88888.00 2013-12-01 17:44:22.500 335 12629.48 270.25 54752.15 88888.00 2013-12-01 17:44:22.625 335 12629.42 270.25 54752.15 88888.00 2013-12-01 17:44:22.750 335 12629.48 270.23 54752.15 88888.00 2013-12-01 17:44:22.875 335 12629.55 270.23 54752.15 88888.00 2013-12-01 17:44:23.000 335 12629.52 270.23 54752.12 88888.00 2013-12-01 17:44:23.125 335 12629.45 270.25 54752.12 88888.00 2013-12-01 17:44:23.250 335 12629.45 270.25 54752.15 88888.00 2013-12-01 17:44:23.375 335 12629.45 270.23 54752.12 88888.00 2013-12-01 17:44:23.500 335 12629.42 270.20 54752.15 88888.00 2013-12-01 17:44:23.625 335 12629.48 270.23 54752.15 88888.00 2013-12-01 17:44:23.750 335 12629.45 270.25 54752.15 88888.00 2013-12-01 17:44:23.875 335 12629.48 270.23 54752.15 88888.00 2013-12-01 17:44:24.000 335 12629.50 270.15 54752.12 88888.00 2013-12-01 17:44:24.125 335 12629.50 270.15 54752.12 88888.00 2013-12-01 17:44:24.250 335 12629.52 270.18 54752.15 88888.00 2013-12-01 17:44:24.375 335 12629.55 270.23 54752.15 88888.00 2013-12-01 17:44:24.500 335 12629.52 270.20 54752.12 88888.00 2013-12-01 17:44:24.625 335 12629.50 270.20 54752.12 88888.00 2013-12-01 17:44:24.750 335 12629.48 270.18 54752.12 88888.00 2013-12-01 17:44:24.875 335 12629.50 270.23 54752.15 88888.00 2013-12-01 17:44:25.000 335 12629.55 270.20 54752.12 88888.00 2013-12-01 17:44:25.125 335 12629.60 270.20 54752.15 88888.00 2013-12-01 17:44:25.250 335 12629.58 270.20 54752.15 88888.00 2013-12-01 17:44:25.375 335 12629.58 270.20 54752.15 88888.00 2013-12-01 17:44:25.500 335 12629.55 270.20 54752.15 88888.00 2013-12-01 17:44:25.625 335 12629.55 270.20 54752.18 88888.00 2013-12-01 17:44:25.750 335 12629.58 270.18 54752.15 88888.00 2013-12-01 17:44:25.875 335 12629.60 270.20 54752.15 88888.00 2013-12-01 17:44:26.000 335 12629.58 270.20 54752.20 88888.00 2013-12-01 17:44:26.125 335 12629.52 270.23 54752.22 88888.00 2013-12-01 17:44:26.250 335 12629.48 270.18 54752.18 88888.00 2013-12-01 17:44:26.375 335 12629.48 270.18 54752.20 88888.00 2013-12-01 17:44:26.500 335 12629.48 270.20 54752.15 88888.00 2013-12-01 17:44:26.625 335 12629.45 270.18 54752.18 88888.00 2013-12-01 17:44:26.750 335 12629.42 270.18 54752.20 88888.00 2013-12-01 17:44:26.875 335 12629.50 270.23 54752.18 88888.00 2013-12-01 17:44:27.000 335 12629.52 270.23 54752.15 88888.00 2013-12-01 17:44:27.125 335 12629.50 270.18 54752.18 88888.00 2013-12-01 17:44:27.250 335 12629.50 270.18 54752.18 88888.00 2013-12-01 17:44:27.375 335 12629.48 270.20 54752.18 88888.00 2013-12-01 17:44:27.500 335 12629.42 270.15 54752.18 88888.00 2013-12-01 17:44:27.625 335 12629.42 270.18 54752.18 88888.00 2013-12-01 17:44:27.750 335 12629.38 270.15 54752.15 88888.00 2013-12-01 17:44:27.875 335 12629.40 270.15 54752.15 88888.00 2013-12-01 17:44:28.000 335 12629.45 270.18 54752.15 88888.00 2013-12-01 17:44:28.125 335 12629.48 270.20 54752.18 88888.00 2013-12-01 17:44:28.250 335 12629.48 270.15 54752.20 88888.00 2013-12-01 17:44:28.375 335 12629.50 270.12 54752.18 88888.00 2013-12-01 17:44:28.500 335 12629.50 270.15 54752.20 88888.00 2013-12-01 17:44:28.625 335 12629.48 270.18 54752.18 88888.00 2013-12-01 17:44:28.750 335 12629.45 270.18 54752.15 88888.00 2013-12-01 17:44:28.875 335 12629.42 270.15 54752.15 88888.00 2013-12-01 17:44:29.000 335 12629.45 270.12 54752.15 88888.00 2013-12-01 17:44:29.125 335 12629.45 270.18 54752.15 88888.00 2013-12-01 17:44:29.250 335 12629.45 270.15 54752.18 88888.00 2013-12-01 17:44:29.375 335 12629.50 270.12 54752.15 88888.00 2013-12-01 17:44:29.500 335 12629.48 270.18 54752.15 88888.00 2013-12-01 17:44:29.625 335 12629.45 270.18 54752.15 88888.00 2013-12-01 17:44:29.750 335 12629.45 270.18 54752.12 88888.00 2013-12-01 17:44:29.875 335 12629.50 270.18 54752.12 88888.00 2013-12-01 17:44:30.000 335 12629.52 270.15 54752.12 88888.00 2013-12-01 17:44:30.125 335 12629.52 270.15 54752.12 88888.00 2013-12-01 17:44:30.250 335 12629.45 270.15 54752.15 88888.00 2013-12-01 17:44:30.375 335 12629.48 270.15 54752.12 88888.00 2013-12-01 17:44:30.500 335 12629.50 270.10 54752.12 88888.00 2013-12-01 17:44:30.625 335 12629.55 270.15 54752.12 88888.00 2013-12-01 17:44:30.750 335 12629.52 270.12 54752.15 88888.00 2013-12-01 17:44:30.875 335 12629.45 270.12 54752.15 88888.00 2013-12-01 17:44:31.000 335 12629.40 270.12 54752.12 88888.00 2013-12-01 17:44:31.125 335 12629.42 270.10 54752.18 88888.00 2013-12-01 17:44:31.250 335 12629.42 270.07 54752.18 88888.00 2013-12-01 17:44:31.375 335 12629.42 270.07 54752.12 88888.00 2013-12-01 17:44:31.500 335 12629.42 270.10 54752.15 88888.00 2013-12-01 17:44:31.625 335 12629.45 270.12 54752.18 88888.00 2013-12-01 17:44:31.750 335 12629.45 270.12 54752.15 88888.00 2013-12-01 17:44:31.875 335 12629.42 270.07 54752.12 88888.00 2013-12-01 17:44:32.000 335 12629.42 270.12 54752.12 88888.00 2013-12-01 17:44:32.125 335 12629.40 270.15 54752.15 88888.00 2013-12-01 17:44:32.250 335 12629.38 270.10 54752.15 88888.00 2013-12-01 17:44:32.375 335 12629.40 270.15 54752.15 88888.00 2013-12-01 17:44:32.500 335 12629.42 270.15 54752.12 88888.00 2013-12-01 17:44:32.625 335 12629.45 270.12 54752.12 88888.00 2013-12-01 17:44:32.750 335 12629.45 270.12 54752.15 88888.00 2013-12-01 17:44:32.875 335 12629.45 270.12 54752.12 88888.00 2013-12-01 17:44:33.000 335 12629.45 270.12 54752.12 88888.00 2013-12-01 17:44:33.125 335 12629.42 270.15 54752.12 88888.00 2013-12-01 17:44:33.250 335 12629.33 270.10 54752.12 88888.00 2013-12-01 17:44:33.375 335 12629.33 270.10 54752.12 88888.00 2013-12-01 17:44:33.500 335 12629.33 270.10 54752.12 88888.00 2013-12-01 17:44:33.625 335 12629.30 270.10 54752.12 88888.00 2013-12-01 17:44:33.750 335 12629.27 270.12 54752.12 88888.00 2013-12-01 17:44:33.875 335 12629.27 270.12 54752.15 88888.00 2013-12-01 17:44:34.000 335 12629.35 270.12 54752.12 88888.00 2013-12-01 17:44:34.125 335 12629.35 270.15 54752.12 88888.00 2013-12-01 17:44:34.250 335 12629.30 270.07 54752.10 88888.00 2013-12-01 17:44:34.375 335 12629.30 270.10 54752.12 88888.00 2013-12-01 17:44:34.500 335 12629.27 270.10 54752.15 88888.00 2013-12-01 17:44:34.625 335 12629.30 270.10 54752.15 88888.00 2013-12-01 17:44:34.750 335 12629.27 270.12 54752.15 88888.00 2013-12-01 17:44:34.875 335 12629.27 270.12 54752.15 88888.00 2013-12-01 17:44:35.000 335 12629.25 270.12 54752.12 88888.00 2013-12-01 17:44:35.125 335 12629.27 270.10 54752.15 88888.00 2013-12-01 17:44:35.250 335 12629.38 270.12 54752.15 88888.00 2013-12-01 17:44:35.375 335 12629.42 270.15 54752.12 88888.00 2013-12-01 17:44:35.500 335 12629.30 270.15 54752.12 88888.00 2013-12-01 17:44:35.625 335 12629.25 270.15 54752.15 88888.00 2013-12-01 17:44:35.750 335 12629.30 270.10 54752.12 88888.00 2013-12-01 17:44:35.875 335 12629.33 270.15 54752.12 88888.00 2013-12-01 17:44:36.000 335 12629.35 270.10 54752.15 88888.00 2013-12-01 17:44:36.125 335 12629.33 270.10 54752.18 88888.00 2013-12-01 17:44:36.250 335 12629.25 270.05 54752.18 88888.00 2013-12-01 17:44:36.375 335 12629.27 270.07 54752.18 88888.00 2013-12-01 17:44:36.500 335 12629.25 270.10 54752.18 88888.00 2013-12-01 17:44:36.625 335 12629.27 270.12 54752.18 88888.00 2013-12-01 17:44:36.750 335 12629.33 270.12 54752.18 88888.00 2013-12-01 17:44:36.875 335 12629.27 270.18 54752.18 88888.00 2013-12-01 17:44:37.000 335 12629.23 270.12 54752.12 88888.00 2013-12-01 17:44:37.125 335 12629.30 270.10 54752.12 88888.00 2013-12-01 17:44:37.250 335 12629.25 270.15 54752.12 88888.00 2013-12-01 17:44:37.375 335 12629.27 270.18 54752.12 88888.00 2013-12-01 17:44:37.500 335 12629.30 270.15 54752.15 88888.00 2013-12-01 17:44:37.625 335 12629.33 270.15 54752.15 88888.00 2013-12-01 17:44:37.750 335 12629.27 270.12 54752.15 88888.00 2013-12-01 17:44:37.875 335 12629.25 270.15 54752.15 88888.00 2013-12-01 17:44:38.000 335 12629.17 270.15 54752.12 88888.00 2013-12-01 17:44:38.125 335 12629.17 270.15 54752.15 88888.00 2013-12-01 17:44:38.250 335 12629.20 270.12 54752.20 88888.00 2013-12-01 17:44:38.375 335 12629.25 270.12 54752.18 88888.00 2013-12-01 17:44:38.500 335 12629.27 270.15 54752.18 88888.00 2013-12-01 17:44:38.625 335 12629.27 270.12 54752.18 88888.00 2013-12-01 17:44:38.750 335 12629.23 270.12 54752.18 88888.00 2013-12-01 17:44:38.875 335 12629.20 270.15 54752.18 88888.00 2013-12-01 17:44:39.000 335 12629.17 270.07 54752.15 88888.00 2013-12-01 17:44:39.125 335 12629.20 270.15 54752.18 88888.00 2013-12-01 17:44:39.250 335 12629.27 270.12 54752.18 88888.00 2013-12-01 17:44:39.375 335 12629.25 270.10 54752.18 88888.00 2013-12-01 17:44:39.500 335 12629.23 270.07 54752.12 88888.00 2013-12-01 17:44:39.625 335 12629.25 270.07 54752.12 88888.00 2013-12-01 17:44:39.750 335 12629.23 270.12 54752.12 88888.00 2013-12-01 17:44:39.875 335 12629.17 270.15 54752.15 88888.00 2013-12-01 17:44:40.000 335 12629.17 270.15 54752.15 88888.00 2013-12-01 17:44:40.125 335 12629.20 270.15 54752.12 88888.00 2013-12-01 17:44:40.250 335 12629.17 270.15 54752.18 88888.00 2013-12-01 17:44:40.375 335 12629.17 270.18 54752.18 88888.00 2013-12-01 17:44:40.500 335 12629.17 270.15 54752.18 88888.00 2013-12-01 17:44:40.625 335 12629.15 270.15 54752.15 88888.00 2013-12-01 17:44:40.750 335 12629.10 270.12 54752.12 88888.00 2013-12-01 17:44:40.875 335 12629.17 270.15 54752.18 88888.00 2013-12-01 17:44:41.000 335 12629.20 270.12 54752.18 88888.00 2013-12-01 17:44:41.125 335 12629.20 270.12 54752.15 88888.00 2013-12-01 17:44:41.250 335 12629.15 270.15 54752.12 88888.00 2013-12-01 17:44:41.375 335 12629.15 270.15 54752.12 88888.00 2013-12-01 17:44:41.500 335 12629.20 270.15 54752.15 88888.00 2013-12-01 17:44:41.625 335 12629.20 270.18 54752.12 88888.00 2013-12-01 17:44:41.750 335 12629.25 270.12 54752.15 88888.00 2013-12-01 17:44:41.875 335 12629.25 270.12 54752.12 88888.00 2013-12-01 17:44:42.000 335 12629.23 270.12 54752.15 88888.00 2013-12-01 17:44:42.125 335 12629.27 270.23 54752.18 88888.00 2013-12-01 17:44:42.250 335 12629.23 270.20 54752.18 88888.00 2013-12-01 17:44:42.375 335 12629.17 270.18 54752.15 88888.00 2013-12-01 17:44:42.500 335 12629.15 270.18 54752.15 88888.00 2013-12-01 17:44:42.625 335 12629.15 270.23 54752.15 88888.00 2013-12-01 17:44:42.750 335 12629.15 270.20 54752.12 88888.00 2013-12-01 17:44:42.875 335 12629.10 270.18 54752.10 88888.00 2013-12-01 17:44:43.000 335 12629.12 270.20 54752.10 88888.00 2013-12-01 17:44:43.125 335 12629.20 270.20 54752.15 88888.00 2013-12-01 17:44:43.250 335 12629.20 270.18 54752.18 88888.00 2013-12-01 17:44:43.375 335 12629.17 270.18 54752.18 88888.00 2013-12-01 17:44:43.500 335 12629.15 270.20 54752.15 88888.00 2013-12-01 17:44:43.625 335 12629.20 270.20 54752.15 88888.00 2013-12-01 17:44:43.750 335 12629.20 270.20 54752.12 88888.00 2013-12-01 17:44:43.875 335 12629.23 270.18 54752.12 88888.00 2013-12-01 17:44:44.000 335 12629.23 270.20 54752.10 88888.00 2013-12-01 17:44:44.125 335 12629.23 270.20 54752.10 88888.00 2013-12-01 17:44:44.250 335 12629.17 270.18 54752.15 88888.00 2013-12-01 17:44:44.375 335 12629.20 270.23 54752.12 88888.00 2013-12-01 17:44:44.500 335 12629.20 270.18 54752.12 88888.00 2013-12-01 17:44:44.625 335 12629.23 270.25 54752.12 88888.00 2013-12-01 17:44:44.750 335 12629.23 270.23 54752.12 88888.00 2013-12-01 17:44:44.875 335 12629.17 270.18 54752.10 88888.00 2013-12-01 17:44:45.000 335 12629.15 270.20 54752.12 88888.00 2013-12-01 17:44:45.125 335 12629.17 270.23 54752.15 88888.00 2013-12-01 17:44:45.250 335 12629.20 270.18 54752.18 88888.00 2013-12-01 17:44:45.375 335 12629.25 270.20 54752.15 88888.00 2013-12-01 17:44:45.500 335 12629.25 270.18 54752.12 88888.00 2013-12-01 17:44:45.625 335 12629.20 270.18 54752.12 88888.00 2013-12-01 17:44:45.750 335 12629.17 270.23 54752.15 88888.00 2013-12-01 17:44:45.875 335 12629.17 270.23 54752.18 88888.00 2013-12-01 17:44:46.000 335 12629.17 270.25 54752.18 88888.00 2013-12-01 17:44:46.125 335 12629.17 270.23 54752.15 88888.00 2013-12-01 17:44:46.250 335 12629.17 270.20 54752.12 88888.00 2013-12-01 17:44:46.375 335 12629.23 270.20 54752.12 88888.00 2013-12-01 17:44:46.500 335 12629.25 270.23 54752.12 88888.00 2013-12-01 17:44:46.625 335 12629.23 270.23 54752.15 88888.00 2013-12-01 17:44:46.750 335 12629.25 270.25 54752.18 88888.00 2013-12-01 17:44:46.875 335 12629.27 270.25 54752.15 88888.00 2013-12-01 17:44:47.000 335 12629.33 270.23 54752.12 88888.00 2013-12-01 17:44:47.125 335 12629.35 270.23 54752.15 88888.00 2013-12-01 17:44:47.250 335 12629.30 270.23 54752.15 88888.00 2013-12-01 17:44:47.375 335 12629.25 270.27 54752.15 88888.00 2013-12-01 17:44:47.500 335 12629.20 270.25 54752.12 88888.00 2013-12-01 17:44:47.625 335 12629.23 270.23 54752.12 88888.00 2013-12-01 17:44:47.750 335 12629.20 270.23 54752.15 88888.00 2013-12-01 17:44:47.875 335 12629.25 270.23 54752.12 88888.00 2013-12-01 17:44:48.000 335 12629.20 270.23 54752.10 88888.00 2013-12-01 17:44:48.125 335 12629.15 270.25 54752.10 88888.00 2013-12-01 17:44:48.250 335 12629.15 270.27 54752.12 88888.00 2013-12-01 17:44:48.375 335 12629.17 270.32 54752.15 88888.00 2013-12-01 17:44:48.500 335 12629.20 270.32 54752.12 88888.00 2013-12-01 17:44:48.625 335 12629.17 270.27 54752.10 88888.00 2013-12-01 17:44:48.750 335 12629.17 270.25 54752.10 88888.00 2013-12-01 17:44:48.875 335 12629.17 270.25 54752.10 88888.00 2013-12-01 17:44:49.000 335 12629.23 270.25 54752.07 88888.00 2013-12-01 17:44:49.125 335 12629.20 270.25 54752.12 88888.00 2013-12-01 17:44:49.250 335 12629.17 270.25 54752.10 88888.00 2013-12-01 17:44:49.375 335 12629.17 270.27 54752.07 88888.00 2013-12-01 17:44:49.500 335 12629.12 270.27 54752.12 88888.00 2013-12-01 17:44:49.625 335 12629.05 270.25 54752.12 88888.00 2013-12-01 17:44:49.750 335 12629.05 270.27 54752.10 88888.00 2013-12-01 17:44:49.875 335 12629.10 270.27 54752.10 88888.00 2013-12-01 17:44:50.000 335 12629.12 270.25 54752.10 88888.00 2013-12-01 17:44:50.125 335 12629.15 270.30 54752.10 88888.00 2013-12-01 17:44:50.250 335 12629.10 270.27 54752.15 88888.00 2013-12-01 17:44:50.375 335 12629.12 270.30 54752.12 88888.00 2013-12-01 17:44:50.500 335 12629.08 270.30 54752.10 88888.00 2013-12-01 17:44:50.625 335 12629.12 270.30 54752.12 88888.00 2013-12-01 17:44:50.750 335 12629.12 270.30 54752.10 88888.00 2013-12-01 17:44:50.875 335 12629.15 270.32 54752.12 88888.00 2013-12-01 17:44:51.000 335 12629.15 270.32 54752.07 88888.00 2013-12-01 17:44:51.125 335 12629.10 270.32 54752.10 88888.00 2013-12-01 17:44:51.250 335 12629.10 270.32 54752.10 88888.00 2013-12-01 17:44:51.375 335 12629.12 270.35 54752.07 88888.00 2013-12-01 17:44:51.500 335 12629.12 270.35 54752.10 88888.00 2013-12-01 17:44:51.625 335 12629.17 270.35 54752.10 88888.00 2013-12-01 17:44:51.750 335 12629.12 270.38 54752.10 88888.00 2013-12-01 17:44:51.875 335 12629.10 270.35 54752.12 88888.00 2013-12-01 17:44:52.000 335 12629.08 270.35 54752.12 88888.00 2013-12-01 17:44:52.125 335 12629.08 270.35 54752.10 88888.00 2013-12-01 17:44:52.250 335 12629.05 270.32 54752.10 88888.00 2013-12-01 17:44:52.375 335 12629.10 270.35 54752.12 88888.00 2013-12-01 17:44:52.500 335 12629.10 270.32 54752.12 88888.00 2013-12-01 17:44:52.625 335 12629.12 270.32 54752.10 88888.00 2013-12-01 17:44:52.750 335 12629.15 270.35 54752.10 88888.00 2013-12-01 17:44:52.875 335 12629.10 270.35 54752.10 88888.00 2013-12-01 17:44:53.000 335 12629.02 270.38 54752.10 88888.00 2013-12-01 17:44:53.125 335 12629.00 270.38 54752.10 88888.00 2013-12-01 17:44:53.250 335 12629.02 270.38 54752.07 88888.00 2013-12-01 17:44:53.375 335 12629.00 270.38 54752.10 88888.00 2013-12-01 17:44:53.500 335 12629.02 270.38 54752.10 88888.00 2013-12-01 17:44:53.625 335 12629.02 270.40 54752.10 88888.00 2013-12-01 17:44:53.750 335 12629.05 270.40 54752.10 88888.00 2013-12-01 17:44:53.875 335 12629.05 270.40 54752.12 88888.00 2013-12-01 17:44:54.000 335 12628.95 270.43 54752.10 88888.00 2013-12-01 17:44:54.125 335 12628.90 270.40 54752.10 88888.00 2013-12-01 17:44:54.250 335 12628.98 270.38 54752.10 88888.00 2013-12-01 17:44:54.375 335 12629.05 270.40 54752.10 88888.00 2013-12-01 17:44:54.500 335 12629.08 270.43 54752.15 88888.00 2013-12-01 17:44:54.625 335 12629.05 270.43 54752.15 88888.00 2013-12-01 17:44:54.750 335 12629.00 270.43 54752.12 88888.00 2013-12-01 17:44:54.875 335 12629.00 270.45 54752.12 88888.00 2013-12-01 17:44:55.000 335 12629.02 270.43 54752.10 88888.00 2013-12-01 17:44:55.125 335 12628.98 270.40 54752.10 88888.00 2013-12-01 17:44:55.250 335 12628.95 270.43 54752.10 88888.00 2013-12-01 17:44:55.375 335 12628.98 270.45 54752.10 88888.00 2013-12-01 17:44:55.500 335 12629.02 270.43 54752.12 88888.00 2013-12-01 17:44:55.625 335 12628.98 270.40 54752.10 88888.00 2013-12-01 17:44:55.750 335 12628.92 270.43 54752.10 88888.00 2013-12-01 17:44:55.875 335 12628.92 270.43 54752.12 88888.00 2013-12-01 17:44:56.000 335 12629.02 270.43 54752.12 88888.00 2013-12-01 17:44:56.125 335 12629.08 270.43 54752.12 88888.00 2013-12-01 17:44:56.250 335 12629.02 270.45 54752.12 88888.00 2013-12-01 17:44:56.375 335 12629.02 270.43 54752.12 88888.00 2013-12-01 17:44:56.500 335 12629.00 270.43 54752.10 88888.00 2013-12-01 17:44:56.625 335 12629.00 270.48 54752.10 88888.00 2013-12-01 17:44:56.750 335 12629.00 270.45 54752.10 88888.00 2013-12-01 17:44:56.875 335 12629.00 270.45 54752.10 88888.00 2013-12-01 17:44:57.000 335 12629.05 270.45 54752.10 88888.00 2013-12-01 17:44:57.125 335 12629.02 270.45 54752.12 88888.00 2013-12-01 17:44:57.250 335 12628.95 270.45 54752.12 88888.00 2013-12-01 17:44:57.375 335 12628.95 270.43 54752.12 88888.00 2013-12-01 17:44:57.500 335 12628.92 270.45 54752.12 88888.00 2013-12-01 17:44:57.625 335 12628.95 270.48 54752.15 88888.00 2013-12-01 17:44:57.750 335 12628.98 270.48 54752.15 88888.00 2013-12-01 17:44:57.875 335 12628.98 270.50 54752.12 88888.00 2013-12-01 17:44:58.000 335 12628.92 270.45 54752.12 88888.00 2013-12-01 17:44:58.125 335 12628.92 270.45 54752.10 88888.00 2013-12-01 17:44:58.250 335 12628.95 270.45 54752.12 88888.00 2013-12-01 17:44:58.375 335 12628.95 270.50 54752.15 88888.00 2013-12-01 17:44:58.500 335 12628.98 270.48 54752.15 88888.00 2013-12-01 17:44:58.625 335 12628.98 270.50 54752.12 88888.00 2013-12-01 17:44:58.750 335 12628.95 270.52 54752.12 88888.00 2013-12-01 17:44:58.875 335 12628.92 270.48 54752.12 88888.00 2013-12-01 17:44:59.000 335 12628.85 270.48 54752.10 88888.00 2013-12-01 17:44:59.125 335 12628.90 270.50 54752.15 88888.00 2013-12-01 17:44:59.250 335 12628.92 270.48 54752.15 88888.00 2013-12-01 17:44:59.375 335 12628.95 270.48 54752.10 88888.00 2013-12-01 17:44:59.500 335 12628.95 270.48 54752.10 88888.00 2013-12-01 17:44:59.625 335 12629.00 270.50 54752.12 88888.00 2013-12-01 17:44:59.750 335 12629.00 270.52 54752.12 88888.00 2013-12-01 17:44:59.875 335 12629.00 270.52 54752.12 88888.00 2013-12-01 17:45:00.000 335 12628.92 270.52 54752.10 88888.00 2013-12-01 17:45:00.125 335 12628.90 270.48 54752.10 88888.00 2013-12-01 17:45:00.250 335 12628.83 270.48 54752.12 88888.00 2013-12-01 17:45:00.375 335 12628.88 270.50 54752.10 88888.00 2013-12-01 17:45:00.500 335 12628.92 270.50 54752.12 88888.00 2013-12-01 17:45:00.625 335 12628.92 270.55 54752.12 88888.00 2013-12-01 17:45:00.750 335 12628.92 270.52 54752.12 88888.00 2013-12-01 17:45:00.875 335 12628.85 270.52 54752.12 88888.00 2013-12-01 17:45:01.000 335 12628.85 270.50 54752.10 88888.00 2013-12-01 17:45:01.125 335 12628.85 270.50 54752.10 88888.00 2013-12-01 17:45:01.250 335 12628.80 270.48 54752.10 88888.00 2013-12-01 17:45:01.375 335 12628.85 270.48 54752.12 88888.00 2013-12-01 17:45:01.500 335 12628.88 270.48 54752.12 88888.00 2013-12-01 17:45:01.625 335 12628.83 270.48 54752.12 88888.00 2013-12-01 17:45:01.750 335 12628.85 270.52 54752.15 88888.00 2013-12-01 17:45:01.875 335 12628.85 270.52 54752.12 88888.00 2013-12-01 17:45:02.000 335 12628.85 270.52 54752.12 88888.00 2013-12-01 17:45:02.125 335 12628.88 270.55 54752.10 88888.00 2013-12-01 17:45:02.250 335 12628.85 270.52 54752.10 88888.00 2013-12-01 17:45:02.375 335 12628.83 270.50 54752.10 88888.00 2013-12-01 17:45:02.500 335 12628.80 270.52 54752.10 88888.00 2013-12-01 17:45:02.625 335 12628.80 270.52 54752.07 88888.00 2013-12-01 17:45:02.750 335 12628.80 270.55 54752.10 88888.00 2013-12-01 17:45:02.875 335 12628.83 270.55 54752.07 88888.00 2013-12-01 17:45:03.000 335 12628.80 270.55 54752.07 88888.00 2013-12-01 17:45:03.125 335 12628.80 270.55 54752.10 88888.00 2013-12-01 17:45:03.250 335 12628.80 270.52 54752.10 88888.00 2013-12-01 17:45:03.375 335 12628.80 270.55 54752.12 88888.00 2013-12-01 17:45:03.500 335 12628.80 270.57 54752.12 88888.00 2013-12-01 17:45:03.625 335 12628.75 270.57 54752.07 88888.00 2013-12-01 17:45:03.750 335 12628.73 270.55 54752.07 88888.00 2013-12-01 17:45:03.875 335 12628.73 270.55 54752.07 88888.00 2013-12-01 17:45:04.000 335 12628.70 270.55 54752.05 88888.00 2013-12-01 17:45:04.125 335 12628.70 270.55 54752.07 88888.00 2013-12-01 17:45:04.250 335 12628.70 270.57 54752.12 88888.00 2013-12-01 17:45:04.375 335 12628.65 270.55 54752.12 88888.00 2013-12-01 17:45:04.500 335 12628.65 270.55 54752.10 88888.00 2013-12-01 17:45:04.625 335 12628.67 270.55 54752.10 88888.00 2013-12-01 17:45:04.750 335 12628.65 270.60 54752.10 88888.00 2013-12-01 17:45:04.875 335 12628.62 270.57 54752.10 88888.00 2013-12-01 17:45:05.000 335 12628.60 270.57 54752.07 88888.00 2013-12-01 17:45:05.125 335 12628.60 270.55 54752.07 88888.00 2013-12-01 17:45:05.250 335 12628.60 270.60 54752.10 88888.00 2013-12-01 17:45:05.375 335 12628.67 270.57 54752.10 88888.00 2013-12-01 17:45:05.500 335 12628.70 270.60 54752.12 88888.00 2013-12-01 17:45:05.625 335 12628.67 270.60 54752.12 88888.00 2013-12-01 17:45:05.750 335 12628.70 270.60 54752.10 88888.00 2013-12-01 17:45:05.875 335 12628.67 270.65 54752.15 88888.00 2013-12-01 17:45:06.000 335 12628.62 270.60 54752.12 88888.00 2013-12-01 17:45:06.125 335 12628.60 270.57 54752.10 88888.00 2013-12-01 17:45:06.250 335 12628.62 270.57 54752.10 88888.00 2013-12-01 17:45:06.375 335 12628.62 270.60 54752.12 88888.00 2013-12-01 17:45:06.500 335 12628.65 270.62 54752.12 88888.00 2013-12-01 17:45:06.625 335 12628.67 270.60 54752.15 88888.00 2013-12-01 17:45:06.750 335 12628.67 270.62 54752.12 88888.00 2013-12-01 17:45:06.875 335 12628.65 270.65 54752.12 88888.00 2013-12-01 17:45:07.000 335 12628.58 270.62 54752.10 88888.00 2013-12-01 17:45:07.125 335 12628.60 270.60 54752.12 88888.00 2013-12-01 17:45:07.250 335 12628.65 270.60 54752.12 88888.00 2013-12-01 17:45:07.375 335 12628.70 270.57 54752.10 88888.00 2013-12-01 17:45:07.500 335 12628.70 270.57 54752.07 88888.00 2013-12-01 17:45:07.625 335 12628.70 270.57 54752.10 88888.00 2013-12-01 17:45:07.750 335 12628.67 270.57 54752.10 88888.00 2013-12-01 17:45:07.875 335 12628.62 270.60 54752.10 88888.00 2013-12-01 17:45:08.000 335 12628.60 270.62 54752.10 88888.00 2013-12-01 17:45:08.125 335 12628.65 270.68 54752.12 88888.00 2013-12-01 17:45:08.250 335 12628.62 270.62 54752.12 88888.00 2013-12-01 17:45:08.375 335 12628.58 270.62 54752.15 88888.00 2013-12-01 17:45:08.500 335 12628.58 270.65 54752.12 88888.00 2013-12-01 17:45:08.625 335 12628.60 270.65 54752.12 88888.00 2013-12-01 17:45:08.750 335 12628.60 270.68 54752.12 88888.00 2013-12-01 17:45:08.875 335 12628.58 270.62 54752.12 88888.00 2013-12-01 17:45:09.000 335 12628.52 270.65 54752.10 88888.00 2013-12-01 17:45:09.125 335 12628.48 270.65 54752.10 88888.00 2013-12-01 17:45:09.250 335 12628.48 270.62 54752.10 88888.00 2013-12-01 17:45:09.375 335 12628.50 270.68 54752.12 88888.00 2013-12-01 17:45:09.500 335 12628.50 270.68 54752.10 88888.00 2013-12-01 17:45:09.625 335 12628.55 270.68 54752.10 88888.00 2013-12-01 17:45:09.750 335 12628.58 270.68 54752.10 88888.00 2013-12-01 17:45:09.875 335 12628.60 270.65 54752.10 88888.00 2013-12-01 17:45:10.000 335 12628.62 270.65 54752.07 88888.00 2013-12-01 17:45:10.125 335 12628.58 270.68 54752.10 88888.00 2013-12-01 17:45:10.250 335 12628.60 270.68 54752.12 88888.00 2013-12-01 17:45:10.375 335 12628.58 270.68 54752.10 88888.00 2013-12-01 17:45:10.500 335 12628.50 270.68 54752.10 88888.00 2013-12-01 17:45:10.625 335 12628.48 270.70 54752.12 88888.00 2013-12-01 17:45:10.750 335 12628.50 270.73 54752.12 88888.00 2013-12-01 17:45:10.875 335 12628.45 270.70 54752.15 88888.00 2013-12-01 17:45:11.000 335 12628.52 270.73 54752.12 88888.00 2013-12-01 17:45:11.125 335 12628.60 270.73 54752.15 88888.00 2013-12-01 17:45:11.250 335 12628.58 270.73 54752.12 88888.00 2013-12-01 17:45:11.375 335 12628.52 270.68 54752.10 88888.00 2013-12-01 17:45:11.500 335 12628.58 270.70 54752.10 88888.00 2013-12-01 17:45:11.625 335 12628.55 270.73 54752.10 88888.00 2013-12-01 17:45:11.750 335 12628.48 270.73 54752.10 88888.00 2013-12-01 17:45:11.875 335 12628.50 270.73 54752.10 88888.00 2013-12-01 17:45:12.000 335 12628.52 270.75 54752.10 88888.00 2013-12-01 17:45:12.125 335 12628.58 270.73 54752.12 88888.00 2013-12-01 17:45:12.250 335 12628.50 270.70 54752.12 88888.00 2013-12-01 17:45:12.375 335 12628.45 270.73 54752.12 88888.00 2013-12-01 17:45:12.500 335 12628.48 270.73 54752.10 88888.00 2013-12-01 17:45:12.625 335 12628.45 270.75 54752.10 88888.00 2013-12-01 17:45:12.750 335 12628.40 270.73 54752.10 88888.00 2013-12-01 17:45:12.875 335 12628.45 270.73 54752.10 88888.00 2013-12-01 17:45:13.000 335 12628.50 270.75 54752.10 88888.00 2013-12-01 17:45:13.125 335 12628.48 270.75 54752.12 88888.00 2013-12-01 17:45:13.250 335 12628.48 270.73 54752.10 88888.00 2013-12-01 17:45:13.375 335 12628.48 270.75 54752.10 88888.00 2013-12-01 17:45:13.500 335 12628.52 270.73 54752.10 88888.00 2013-12-01 17:45:13.625 335 12628.55 270.73 54752.07 88888.00 2013-12-01 17:45:13.750 335 12628.55 270.75 54752.12 88888.00 2013-12-01 17:45:13.875 335 12628.48 270.75 54752.15 88888.00 2013-12-01 17:45:14.000 335 12628.42 270.73 54752.12 88888.00 2013-12-01 17:45:14.125 335 12628.45 270.75 54752.15 88888.00 2013-12-01 17:45:14.250 335 12628.42 270.75 54752.12 88888.00 2013-12-01 17:45:14.375 335 12628.38 270.77 54752.12 88888.00 2013-12-01 17:45:14.500 335 12628.35 270.77 54752.12 88888.00 2013-12-01 17:45:14.625 335 12628.33 270.75 54752.10 88888.00 2013-12-01 17:45:14.750 335 12628.35 270.75 54752.10 88888.00 2013-12-01 17:45:14.875 335 12628.38 270.77 54752.12 88888.00 2013-12-01 17:45:15.000 335 12628.40 270.77 54752.10 88888.00 2013-12-01 17:45:15.125 335 12628.42 270.80 54752.12 88888.00 2013-12-01 17:45:15.250 335 12628.45 270.75 54752.12 88888.00 2013-12-01 17:45:15.375 335 12628.48 270.80 54752.10 88888.00 2013-12-01 17:45:15.500 335 12628.40 270.80 54752.10 88888.00 2013-12-01 17:45:15.625 335 12628.40 270.75 54752.07 88888.00 2013-12-01 17:45:15.750 335 12628.42 270.75 54752.07 88888.00 2013-12-01 17:45:15.875 335 12628.38 270.77 54752.07 88888.00 2013-12-01 17:45:16.000 335 12628.38 270.77 54752.07 88888.00 2013-12-01 17:45:16.125 335 12628.40 270.80 54752.10 88888.00 2013-12-01 17:45:16.250 335 12628.38 270.77 54752.07 88888.00 2013-12-01 17:45:16.375 335 12628.40 270.80 54752.07 88888.00 2013-12-01 17:45:16.500 335 12628.40 270.77 54752.07 88888.00 2013-12-01 17:45:16.625 335 12628.40 270.77 54752.07 88888.00 2013-12-01 17:45:16.750 335 12628.40 270.80 54752.07 88888.00 2013-12-01 17:45:16.875 335 12628.38 270.82 54752.07 88888.00 2013-12-01 17:45:17.000 335 12628.35 270.85 54752.07 88888.00 2013-12-01 17:45:17.125 335 12628.33 270.85 54752.10 88888.00 2013-12-01 17:45:17.250 335 12628.30 270.82 54752.12 88888.00 2013-12-01 17:45:17.375 335 12628.30 270.80 54752.10 88888.00 2013-12-01 17:45:17.500 335 12628.30 270.77 54752.07 88888.00 2013-12-01 17:45:17.625 335 12628.27 270.80 54752.10 88888.00 2013-12-01 17:45:17.750 335 12628.35 270.80 54752.10 88888.00 2013-12-01 17:45:17.875 335 12628.35 270.80 54752.10 88888.00 2013-12-01 17:45:18.000 335 12628.33 270.82 54752.10 88888.00 2013-12-01 17:45:18.125 335 12628.35 270.82 54752.10 88888.00 2013-12-01 17:45:18.250 335 12628.35 270.82 54752.10 88888.00 2013-12-01 17:45:18.375 335 12628.40 270.88 54752.10 88888.00 2013-12-01 17:45:18.500 335 12628.42 270.90 54752.12 88888.00 2013-12-01 17:45:18.625 335 12628.38 270.90 54752.12 88888.00 2013-12-01 17:45:18.750 335 12628.33 270.90 54752.12 88888.00 2013-12-01 17:45:18.875 335 12628.38 270.88 54752.12 88888.00 2013-12-01 17:45:19.000 335 12628.40 270.85 54752.12 88888.00 2013-12-01 17:45:19.125 335 12628.42 270.88 54752.12 88888.00 2013-12-01 17:45:19.250 335 12628.38 270.85 54752.10 88888.00 2013-12-01 17:45:19.375 335 12628.40 270.88 54752.10 88888.00 2013-12-01 17:45:19.500 335 12628.42 270.88 54752.10 88888.00 2013-12-01 17:45:19.625 335 12628.45 270.90 54752.10 88888.00 2013-12-01 17:45:19.750 335 12628.50 270.88 54752.10 88888.00 2013-12-01 17:45:19.875 335 12628.45 270.85 54752.07 88888.00 2013-12-01 17:45:20.000 335 12628.40 270.88 54752.07 88888.00 2013-12-01 17:45:20.125 335 12628.35 270.90 54752.10 88888.00 2013-12-01 17:45:20.250 335 12628.35 270.90 54752.10 88888.00 2013-12-01 17:45:20.375 335 12628.33 270.88 54752.10 88888.00 2013-12-01 17:45:20.500 335 12628.38 270.88 54752.10 88888.00 2013-12-01 17:45:20.625 335 12628.33 270.90 54752.10 88888.00 2013-12-01 17:45:20.750 335 12628.35 270.90 54752.12 88888.00 2013-12-01 17:45:20.875 335 12628.33 270.88 54752.12 88888.00 2013-12-01 17:45:21.000 335 12628.35 270.90 54752.10 88888.00 2013-12-01 17:45:21.125 335 12628.38 270.90 54752.10 88888.00 2013-12-01 17:45:21.250 335 12628.33 270.88 54752.07 88888.00 2013-12-01 17:45:21.375 335 12628.33 270.88 54752.07 88888.00 2013-12-01 17:45:21.500 335 12628.30 270.90 54752.05 88888.00 2013-12-01 17:45:21.625 335 12628.35 270.88 54752.03 88888.00 2013-12-01 17:45:21.750 335 12628.40 270.90 54752.07 88888.00 2013-12-01 17:45:21.875 335 12628.42 270.90 54752.10 88888.00 2013-12-01 17:45:22.000 335 12628.35 270.88 54752.10 88888.00 2013-12-01 17:45:22.125 335 12628.38 270.90 54752.07 88888.00 2013-12-01 17:45:22.250 335 12628.35 270.90 54752.10 88888.00 2013-12-01 17:45:22.375 335 12628.38 270.93 54752.10 88888.00 2013-12-01 17:45:22.500 335 12628.40 270.88 54752.10 88888.00 2013-12-01 17:45:22.625 335 12628.40 270.88 54752.07 88888.00 2013-12-01 17:45:22.750 335 12628.38 270.90 54752.05 88888.00 2013-12-01 17:45:22.875 335 12628.35 270.88 54752.05 88888.00 2013-12-01 17:45:23.000 335 12628.42 270.88 54752.05 88888.00 2013-12-01 17:45:23.125 335 12628.48 270.90 54752.07 88888.00 2013-12-01 17:45:23.250 335 12628.42 270.85 54752.07 88888.00 2013-12-01 17:45:23.375 335 12628.40 270.90 54752.05 88888.00 2013-12-01 17:45:23.500 335 12628.38 270.90 54752.05 88888.00 2013-12-01 17:45:23.625 335 12628.38 270.90 54752.03 88888.00 2013-12-01 17:45:23.750 335 12628.38 270.90 54752.07 88888.00 2013-12-01 17:45:23.875 335 12628.40 270.93 54752.07 88888.00 2013-12-01 17:45:24.000 335 12628.33 270.93 54752.07 88888.00 2013-12-01 17:45:24.125 335 12628.33 270.90 54752.07 88888.00 2013-12-01 17:45:24.250 335 12628.38 270.88 54752.07 88888.00 2013-12-01 17:45:24.375 335 12628.42 270.88 54752.07 88888.00 2013-12-01 17:45:24.500 335 12628.40 270.88 54752.07 88888.00 2013-12-01 17:45:24.625 335 12628.33 270.85 54752.05 88888.00 2013-12-01 17:45:24.750 335 12628.35 270.90 54752.07 88888.00 2013-12-01 17:45:24.875 335 12628.40 270.90 54752.07 88888.00 2013-12-01 17:45:25.000 335 12628.42 270.90 54752.05 88888.00 2013-12-01 17:45:25.125 335 12628.40 270.85 54752.07 88888.00 2013-12-01 17:45:25.250 335 12628.40 270.85 54752.05 88888.00 2013-12-01 17:45:25.375 335 12628.40 270.88 54752.05 88888.00 2013-12-01 17:45:25.500 335 12628.38 270.88 54752.05 88888.00 2013-12-01 17:45:25.625 335 12628.42 270.88 54752.07 88888.00 2013-12-01 17:45:25.750 335 12628.42 270.88 54752.05 88888.00 2013-12-01 17:45:25.875 335 12628.40 270.88 54752.05 88888.00 2013-12-01 17:45:26.000 335 12628.42 270.85 54752.05 88888.00 2013-12-01 17:45:26.125 335 12628.42 270.85 54752.07 88888.00 2013-12-01 17:45:26.250 335 12628.40 270.82 54752.10 88888.00 2013-12-01 17:45:26.375 335 12628.38 270.88 54752.10 88888.00 2013-12-01 17:45:26.500 335 12628.40 270.88 54752.07 88888.00 2013-12-01 17:45:26.625 335 12628.40 270.88 54752.07 88888.00 2013-12-01 17:45:26.750 335 12628.38 270.82 54752.05 88888.00 2013-12-01 17:45:26.875 335 12628.38 270.85 54752.07 88888.00 2013-12-01 17:45:27.000 335 12628.40 270.85 54752.07 88888.00 2013-12-01 17:45:27.125 335 12628.38 270.85 54752.07 88888.00 2013-12-01 17:45:27.250 335 12628.42 270.82 54752.05 88888.00 2013-12-01 17:45:27.375 335 12628.45 270.85 54752.05 88888.00 2013-12-01 17:45:27.500 335 12628.42 270.90 54752.05 88888.00 2013-12-01 17:45:27.625 335 12628.38 270.85 54752.05 88888.00 2013-12-01 17:45:27.750 335 12628.38 270.82 54752.05 88888.00 2013-12-01 17:45:27.875 335 12628.40 270.80 54752.05 88888.00 2013-12-01 17:45:28.000 335 12628.45 270.80 54752.05 88888.00 2013-12-01 17:45:28.125 335 12628.38 270.80 54752.05 88888.00 2013-12-01 17:45:28.250 335 12628.33 270.75 54752.05 88888.00 2013-12-01 17:45:28.375 335 12628.33 270.75 54752.03 88888.00 2013-12-01 17:45:28.500 335 12628.35 270.75 54752.05 88888.00 2013-12-01 17:45:28.625 335 12628.38 270.77 54752.05 88888.00 2013-12-01 17:45:28.750 335 12628.38 270.77 54752.07 88888.00 2013-12-01 17:45:28.875 335 12628.35 270.80 54752.07 88888.00 2013-12-01 17:45:29.000 335 12628.35 270.80 54752.07 88888.00 2013-12-01 17:45:29.125 335 12628.38 270.77 54752.07 88888.00 2013-12-01 17:45:29.250 335 12628.42 270.77 54752.07 88888.00 2013-12-01 17:45:29.375 335 12628.50 270.77 54752.05 88888.00 2013-12-01 17:45:29.500 335 12628.45 270.75 54752.07 88888.00 2013-12-01 17:45:29.625 335 12628.45 270.77 54752.07 88888.00 2013-12-01 17:45:29.750 335 12628.40 270.77 54752.07 88888.00 2013-12-01 17:45:29.875 335 12628.33 270.73 54752.07 88888.00 2013-12-01 17:45:30.000 335 12628.35 270.75 54752.05 88888.00 2013-12-01 17:45:30.125 335 12628.38 270.80 54752.07 88888.00 2013-12-01 17:45:30.250 335 12628.33 270.77 54752.05 88888.00 2013-12-01 17:45:30.375 335 12628.40 270.80 54752.07 88888.00 2013-12-01 17:45:30.500 335 12628.42 270.77 54752.07 88888.00 2013-12-01 17:45:30.625 335 12628.40 270.75 54752.07 88888.00 2013-12-01 17:45:30.750 335 12628.45 270.77 54752.07 88888.00 2013-12-01 17:45:30.875 335 12628.40 270.77 54752.07 88888.00 2013-12-01 17:45:31.000 335 12628.45 270.75 54752.07 88888.00 2013-12-01 17:45:31.125 335 12628.38 270.75 54752.12 88888.00 2013-12-01 17:45:31.250 335 12628.35 270.75 54752.07 88888.00 2013-12-01 17:45:31.375 335 12628.35 270.73 54752.07 88888.00 2013-12-01 17:45:31.500 335 12628.40 270.70 54752.07 88888.00 2013-12-01 17:45:31.625 335 12628.38 270.68 54752.07 88888.00 2013-12-01 17:45:31.750 335 12628.38 270.70 54752.07 88888.00 2013-12-01 17:45:31.875 335 12628.42 270.73 54752.07 88888.00 2013-12-01 17:45:32.000 335 12628.40 270.75 54752.07 88888.00 2013-12-01 17:45:32.125 335 12628.38 270.73 54752.07 88888.00 2013-12-01 17:45:32.250 335 12628.38 270.68 54752.07 88888.00 2013-12-01 17:45:32.375 335 12628.38 270.68 54752.07 88888.00 2013-12-01 17:45:32.500 335 12628.38 270.70 54752.07 88888.00 2013-12-01 17:45:32.625 335 12628.42 270.73 54752.07 88888.00 2013-12-01 17:45:32.750 335 12628.40 270.70 54752.07 88888.00 2013-12-01 17:45:32.875 335 12628.38 270.70 54752.07 88888.00 2013-12-01 17:45:33.000 335 12628.38 270.73 54752.10 88888.00 2013-12-01 17:45:33.125 335 12628.38 270.70 54752.12 88888.00 2013-12-01 17:45:33.250 335 12628.33 270.62 54752.10 88888.00 2013-12-01 17:45:33.375 335 12628.30 270.62 54752.05 88888.00 2013-12-01 17:45:33.500 335 12628.35 270.62 54752.05 88888.00 2013-12-01 17:45:33.625 335 12628.38 270.65 54752.05 88888.00 2013-12-01 17:45:33.750 335 12628.38 270.65 54752.07 88888.00 2013-12-01 17:45:33.875 335 12628.40 270.65 54752.05 88888.00 2013-12-01 17:45:34.000 335 12628.38 270.65 54752.07 88888.00 2013-12-01 17:45:34.125 335 12628.38 270.68 54752.05 88888.00 2013-12-01 17:45:34.250 335 12628.33 270.57 54752.05 88888.00 2013-12-01 17:45:34.375 335 12628.30 270.57 54752.03 88888.00 2013-12-01 17:45:34.500 335 12628.38 270.60 54752.07 88888.00 2013-12-01 17:45:34.625 335 12628.35 270.65 54752.07 88888.00 2013-12-01 17:45:34.750 335 12628.30 270.62 54752.05 88888.00 2013-12-01 17:45:34.875 335 12628.33 270.60 54752.05 88888.00 2013-12-01 17:45:35.000 335 12628.38 270.60 54752.05 88888.00 2013-12-01 17:45:35.125 335 12628.38 270.62 54752.05 88888.00 2013-12-01 17:45:35.250 335 12628.35 270.60 54752.07 88888.00 2013-12-01 17:45:35.375 335 12628.33 270.62 54752.05 88888.00 2013-12-01 17:45:35.500 335 12628.35 270.62 54752.05 88888.00 2013-12-01 17:45:35.625 335 12628.38 270.60 54752.10 88888.00 2013-12-01 17:45:35.750 335 12628.40 270.57 54752.07 88888.00 2013-12-01 17:45:35.875 335 12628.35 270.57 54752.10 88888.00 2013-12-01 17:45:36.000 335 12628.33 270.57 54752.05 88888.00 2013-12-01 17:45:36.125 335 12628.35 270.60 54752.07 88888.00 2013-12-01 17:45:36.250 335 12628.38 270.60 54752.10 88888.00 2013-12-01 17:45:36.375 335 12628.38 270.62 54752.10 88888.00 2013-12-01 17:45:36.500 335 12628.33 270.60 54752.10 88888.00 2013-12-01 17:45:36.625 335 12628.30 270.57 54752.07 88888.00 2013-12-01 17:45:36.750 335 12628.25 270.57 54752.05 88888.00 2013-12-01 17:45:36.875 335 12628.20 270.57 54752.05 88888.00 2013-12-01 17:45:37.000 335 12628.17 270.57 54752.05 88888.00 2013-12-01 17:45:37.125 335 12628.25 270.57 54752.07 88888.00 2013-12-01 17:45:37.250 335 12628.27 270.57 54752.07 88888.00 2013-12-01 17:45:37.375 335 12628.35 270.55 54752.07 88888.00 2013-12-01 17:45:37.500 335 12628.40 270.57 54752.05 88888.00 2013-12-01 17:45:37.625 335 12628.40 270.57 54752.05 88888.00 2013-12-01 17:45:37.750 335 12628.30 270.55 54752.05 88888.00 2013-12-01 17:45:37.875 335 12628.27 270.52 54752.07 88888.00 2013-12-01 17:45:38.000 335 12628.38 270.57 54752.07 88888.00 2013-12-01 17:45:38.125 335 12628.35 270.57 54752.10 88888.00 2013-12-01 17:45:38.250 335 12628.27 270.55 54752.10 88888.00 2013-12-01 17:45:38.375 335 12628.23 270.57 54752.05 88888.00 2013-12-01 17:45:38.500 335 12628.23 270.55 54752.05 88888.00 2013-12-01 17:45:38.625 335 12628.27 270.55 54752.07 88888.00 2013-12-01 17:45:38.750 335 12628.33 270.57 54752.07 88888.00 2013-12-01 17:45:38.875 335 12628.35 270.55 54752.07 88888.00 2013-12-01 17:45:39.000 335 12628.38 270.55 54752.07 88888.00 2013-12-01 17:45:39.125 335 12628.30 270.55 54752.07 88888.00 2013-12-01 17:45:39.250 335 12628.27 270.52 54752.07 88888.00 2013-12-01 17:45:39.375 335 12628.27 270.52 54752.05 88888.00 2013-12-01 17:45:39.500 335 12628.35 270.52 54752.07 88888.00 2013-12-01 17:45:39.625 335 12628.35 270.52 54752.05 88888.00 2013-12-01 17:45:39.750 335 12628.38 270.52 54752.07 88888.00 2013-12-01 17:45:39.875 335 12628.33 270.52 54752.07 88888.00 2013-12-01 17:45:40.000 335 12628.27 270.50 54752.07 88888.00 2013-12-01 17:45:40.125 335 12628.27 270.52 54752.07 88888.00 2013-12-01 17:45:40.250 335 12628.33 270.50 54752.07 88888.00 2013-12-01 17:45:40.375 335 12628.38 270.52 54752.07 88888.00 2013-12-01 17:45:40.500 335 12628.30 270.50 54752.07 88888.00 2013-12-01 17:45:40.625 335 12628.27 270.50 54752.07 88888.00 2013-12-01 17:45:40.750 335 12628.38 270.52 54752.10 88888.00 2013-12-01 17:45:40.875 335 12628.38 270.48 54752.07 88888.00 2013-12-01 17:45:41.000 335 12628.40 270.48 54752.07 88888.00 2013-12-01 17:45:41.125 335 12628.40 270.48 54752.07 88888.00 2013-12-01 17:45:41.250 335 12628.38 270.50 54752.05 88888.00 2013-12-01 17:45:41.375 335 12628.35 270.48 54752.05 88888.00 2013-12-01 17:45:41.500 335 12628.27 270.50 54752.05 88888.00 2013-12-01 17:45:41.625 335 12628.33 270.50 54752.05 88888.00 2013-12-01 17:45:41.750 335 12628.38 270.50 54752.05 88888.00 2013-12-01 17:45:41.875 335 12628.38 270.50 54752.05 88888.00 2013-12-01 17:45:42.000 335 12628.42 270.50 54752.05 88888.00 2013-12-01 17:45:42.125 335 12628.92 269.75 54751.12 88888.00 2013-12-01 17:45:42.250 335 12628.88 269.73 54751.12 88888.00 2013-12-01 17:45:42.375 335 12628.90 269.73 54751.10 88888.00 2013-12-01 17:45:42.500 335 12628.90 269.68 54751.12 88888.00 2013-12-01 17:45:42.625 335 12628.85 269.68 54751.12 88888.00 2013-12-01 17:45:42.750 335 12628.80 269.70 54751.10 88888.00 2013-12-01 17:45:42.875 335 12628.80 269.73 54751.12 88888.00 2013-12-01 17:45:43.000 335 12628.83 269.70 54751.10 88888.00 2013-12-01 17:45:43.125 335 12628.38 270.45 54752.07 88888.00 2013-12-01 17:45:43.250 335 12628.35 270.45 54752.07 88888.00 2013-12-01 17:45:43.375 335 12628.40 270.50 54752.10 88888.00 2013-12-01 17:45:43.500 335 12628.48 270.45 54752.07 88888.00 2013-12-01 17:45:43.625 335 12628.52 270.43 54752.07 88888.00 2013-12-01 17:45:43.750 335 12628.42 270.45 54752.07 88888.00 2013-12-01 17:45:43.875 335 12628.38 270.45 54752.10 88888.00 2013-12-01 17:45:44.000 335 12628.45 270.45 54752.10 88888.00 2013-12-01 17:45:44.125 335 12628.42 270.45 54752.07 88888.00 2013-12-01 17:45:44.250 335 12628.40 270.45 54752.07 88888.00 2013-12-01 17:45:44.375 335 12628.45 270.43 54752.07 88888.00 2013-12-01 17:45:44.500 335 12628.45 270.45 54752.07 88888.00 2013-12-01 17:45:44.625 335 12628.42 270.45 54752.07 88888.00 2013-12-01 17:45:44.750 335 12628.35 270.45 54752.07 88888.00 2013-12-01 17:45:44.875 335 12628.35 270.45 54752.05 88888.00 2013-12-01 17:45:45.000 335 12628.35 270.45 54752.07 88888.00 2013-12-01 17:45:45.125 335 12628.30 270.43 54752.10 88888.00 2013-12-01 17:45:45.250 335 12628.23 270.45 54752.10 88888.00 2013-12-01 17:45:45.375 335 12628.33 270.45 54752.07 88888.00 2013-12-01 17:45:45.500 335 12628.30 270.40 54752.05 88888.00 2013-12-01 17:45:45.625 335 12628.30 270.43 54752.07 88888.00 2013-12-01 17:45:45.750 335 12628.40 270.40 54752.05 88888.00 2013-12-01 17:45:45.875 335 12628.40 270.43 54752.05 88888.00 2013-12-01 17:45:46.000 335 12628.38 270.40 54752.03 88888.00 2013-12-01 17:45:46.125 335 12628.40 270.38 54752.05 88888.00 2013-12-01 17:45:46.250 335 12628.38 270.40 54752.10 88888.00 2013-12-01 17:45:46.375 335 12628.42 270.40 54752.07 88888.00 2013-12-01 17:45:46.500 335 12628.40 270.40 54752.05 88888.00 2013-12-01 17:45:46.625 335 12628.35 270.40 54752.05 88888.00 2013-12-01 17:45:46.750 335 12628.33 270.40 54752.07 88888.00 2013-12-01 17:45:46.875 335 12628.33 270.40 54752.07 88888.00 2013-12-01 17:45:47.000 335 12628.30 270.40 54752.07 88888.00 2013-12-01 17:45:47.125 335 12628.27 270.40 54752.10 88888.00 2013-12-01 17:45:47.250 335 12628.33 270.40 54752.10 88888.00 2013-12-01 17:45:47.375 335 12628.40 270.40 54752.07 88888.00 2013-12-01 17:45:47.500 335 12628.30 270.43 54752.07 88888.00 2013-12-01 17:45:47.625 335 12628.30 270.40 54752.05 88888.00 2013-12-01 17:45:47.750 335 12628.27 270.38 54752.05 88888.00 2013-12-01 17:45:47.875 335 12628.33 270.38 54752.07 88888.00 2013-12-01 17:45:48.000 335 12628.35 270.38 54752.05 88888.00 2013-12-01 17:45:48.125 335 12628.33 270.40 54752.05 88888.00 2013-12-01 17:45:48.250 335 12628.25 270.32 54752.05 88888.00 2013-12-01 17:45:48.375 335 12628.33 270.38 54752.05 88888.00 2013-12-01 17:45:48.500 335 12628.27 270.38 54752.10 88888.00 2013-12-01 17:45:48.625 335 12628.27 270.35 54752.07 88888.00 2013-12-01 17:45:48.750 335 12628.33 270.38 54752.10 88888.00 2013-12-01 17:45:48.875 335 12628.38 270.35 54752.10 88888.00 2013-12-01 17:45:49.000 335 12628.35 270.35 54752.07 88888.00 2013-12-01 17:45:49.125 335 12628.30 270.35 54752.07 88888.00 2013-12-01 17:45:49.250 335 12628.33 270.38 54752.07 88888.00 2013-12-01 17:45:49.375 335 12628.35 270.32 54752.07 88888.00 2013-12-01 17:45:49.500 335 12628.33 270.35 54752.10 88888.00 2013-12-01 17:45:49.625 335 12628.35 270.38 54752.07 88888.00 2013-12-01 17:45:49.750 335 12628.33 270.38 54752.10 88888.00 2013-12-01 17:45:49.875 335 12628.30 270.35 54752.07 88888.00 2013-12-01 17:45:50.000 335 12628.38 270.35 54752.05 88888.00 2013-12-01 17:45:50.125 335 12628.38 270.38 54752.05 88888.00 2013-12-01 17:45:50.250 335 12628.33 270.35 54752.07 88888.00 2013-12-01 17:45:50.375 335 12628.35 270.38 54752.07 88888.00 2013-12-01 17:45:50.500 335 12628.38 270.35 54752.07 88888.00 2013-12-01 17:45:50.625 335 12628.30 270.35 54752.07 88888.00 2013-12-01 17:45:50.750 335 12628.30 270.35 54752.05 88888.00 2013-12-01 17:45:50.875 335 12628.27 270.38 54752.05 88888.00 2013-12-01 17:45:51.000 335 12628.27 270.35 54752.05 88888.00 2013-12-01 17:45:51.125 335 12628.25 270.32 54752.07 88888.00 2013-12-01 17:45:51.250 335 12628.27 270.32 54752.05 88888.00 2013-12-01 17:45:51.375 335 12628.33 270.38 54752.07 88888.00 2013-12-01 17:45:51.500 335 12628.33 270.38 54752.07 88888.00 2013-12-01 17:45:51.625 335 12628.35 270.35 54752.07 88888.00 2013-12-01 17:45:51.750 335 12628.38 270.38 54752.10 88888.00 2013-12-01 17:45:51.875 335 12628.40 270.38 54752.07 88888.00 2013-12-01 17:45:52.000 335 12628.38 270.35 54752.05 88888.00 2013-12-01 17:45:52.125 335 12628.27 270.32 54752.05 88888.00 2013-12-01 17:45:52.250 335 12628.25 270.32 54752.05 88888.00 2013-12-01 17:45:52.375 335 12628.27 270.35 54752.05 88888.00 2013-12-01 17:45:52.500 335 12628.27 270.32 54752.03 88888.00 2013-12-01 17:45:52.625 335 12628.30 270.35 54752.05 88888.00 2013-12-01 17:45:52.750 335 12628.33 270.35 54752.05 88888.00 2013-12-01 17:45:52.875 335 12628.33 270.32 54752.05 88888.00 2013-12-01 17:45:53.000 335 12628.35 270.32 54752.03 88888.00 2013-12-01 17:45:53.125 335 12628.30 270.32 54752.03 88888.00 2013-12-01 17:45:53.250 335 12628.33 270.30 54752.03 88888.00 2013-12-01 17:45:53.375 335 12628.40 270.32 54752.03 88888.00 2013-12-01 17:45:53.500 335 12628.42 270.30 54752.05 88888.00 2013-12-01 17:45:53.625 335 12628.38 270.32 54752.05 88888.00 2013-12-01 17:45:53.750 335 12628.25 270.30 54752.03 88888.00 2013-12-01 17:45:53.875 335 12628.23 270.27 54752.03 88888.00 2013-12-01 17:45:54.000 335 12628.25 270.30 54752.03 88888.00 2013-12-01 17:45:54.125 335 12628.27 270.30 54752.03 88888.00 2013-12-01 17:45:54.250 335 12628.35 270.30 54752.05 88888.00 2013-12-01 17:45:54.375 335 12628.30 270.30 54752.03 88888.00 2013-12-01 17:45:54.500 335 12628.25 270.30 54752.03 88888.00 2013-12-01 17:45:54.625 335 12628.25 270.32 54752.03 88888.00 2013-12-01 17:45:54.750 335 12628.20 270.32 54752.05 88888.00 2013-12-01 17:45:54.875 335 12628.25 270.30 54752.05 88888.00 2013-12-01 17:45:55.000 335 12628.25 270.30 54752.05 88888.00 2013-12-01 17:45:55.125 335 12628.25 270.32 54752.03 88888.00 2013-12-01 17:45:55.250 335 12628.25 270.27 54752.03 88888.00 2013-12-01 17:45:55.375 335 12628.25 270.30 54752.05 88888.00 2013-12-01 17:45:55.500 335 12628.30 270.32 54752.07 88888.00 2013-12-01 17:45:55.625 335 12628.33 270.32 54752.07 88888.00 2013-12-01 17:45:55.750 335 12628.33 270.32 54752.05 88888.00 2013-12-01 17:45:55.875 335 12628.35 270.32 54752.07 88888.00 2013-12-01 17:45:56.000 335 12628.27 270.30 54752.05 88888.00 2013-12-01 17:45:56.125 335 12628.27 270.30 54752.07 88888.00 2013-12-01 17:45:56.250 335 12628.27 270.27 54752.05 88888.00 2013-12-01 17:45:56.375 335 12628.33 270.30 54752.05 88888.00 2013-12-01 17:45:56.500 335 12628.25 270.25 54752.03 88888.00 2013-12-01 17:45:56.625 335 12628.17 270.25 54752.03 88888.00 2013-12-01 17:45:56.750 335 12628.15 270.30 54752.05 88888.00 2013-12-01 17:45:56.875 335 12628.15 270.30 54752.05 88888.00 2013-12-01 17:45:57.000 335 12628.15 270.27 54752.03 88888.00 2013-12-01 17:45:57.125 335 12628.17 270.25 54752.05 88888.00 2013-12-01 17:45:57.250 335 12628.15 270.25 54752.05 88888.00 2013-12-01 17:45:57.375 335 12628.17 270.25 54752.05 88888.00 2013-12-01 17:45:57.500 335 12628.15 270.27 54752.05 88888.00 2013-12-01 17:45:57.625 335 12628.12 270.30 54752.07 88888.00 2013-12-01 17:45:57.750 335 12628.10 270.30 54752.07 88888.00 2013-12-01 17:45:57.875 335 12628.15 270.27 54752.07 88888.00 2013-12-01 17:45:58.000 335 12628.15 270.30 54752.05 88888.00 2013-12-01 17:45:58.125 335 12628.20 270.30 54752.07 88888.00 2013-12-01 17:45:58.250 335 12628.27 270.25 54752.07 88888.00 2013-12-01 17:45:58.375 335 12628.25 270.25 54752.05 88888.00 2013-12-01 17:45:58.500 335 12628.17 270.25 54752.07 88888.00 2013-12-01 17:45:58.625 335 12628.17 270.25 54752.05 88888.00 2013-12-01 17:45:58.750 335 12628.20 270.27 54752.07 88888.00 2013-12-01 17:45:58.875 335 12628.23 270.23 54752.07 88888.00 2013-12-01 17:45:59.000 335 12628.25 270.23 54752.05 88888.00 2013-12-01 17:45:59.125 335 12628.27 270.25 54752.05 88888.00 2013-12-01 17:45:59.250 335 12628.23 270.20 54752.05 88888.00 2013-12-01 17:45:59.375 335 12628.17 270.23 54752.05 88888.00 2013-12-01 17:45:59.500 335 12628.12 270.23 54752.07 88888.00 2013-12-01 17:45:59.625 335 12628.17 270.23 54752.07 88888.00 2013-12-01 17:45:59.750 335 12628.23 270.25 54752.07 88888.00 2013-12-01 17:45:59.875 335 12628.23 270.25 54752.07 88888.00 2013-12-01 17:46:00.000 335 12628.20 270.20 54752.05 88888.00 2013-12-01 17:46:00.125 335 12628.23 270.20 54752.07 88888.00 2013-12-01 17:46:00.250 335 12628.23 270.23 54752.07 88888.00 2013-12-01 17:46:00.375 335 12628.25 270.25 54752.07 88888.00 2013-12-01 17:46:00.500 335 12628.23 270.25 54752.03 88888.00 2013-12-01 17:46:00.625 335 12628.25 270.23 54752.05 88888.00 2013-12-01 17:46:00.750 335 12628.27 270.23 54752.05 88888.00 2013-12-01 17:46:00.875 335 12628.30 270.20 54752.07 88888.00 2013-12-01 17:46:01.000 335 12628.27 270.20 54752.07 88888.00 2013-12-01 17:46:01.125 335 12628.30 270.23 54752.07 88888.00 2013-12-01 17:46:01.250 335 12628.23 270.20 54752.10 88888.00 2013-12-01 17:46:01.375 335 12628.20 270.15 54752.07 88888.00 2013-12-01 17:46:01.500 335 12628.17 270.18 54752.07 88888.00 2013-12-01 17:46:01.625 335 12628.15 270.20 54752.07 88888.00 2013-12-01 17:46:01.750 335 12628.17 270.20 54752.10 88888.00 2013-12-01 17:46:01.875 335 12628.23 270.20 54752.10 88888.00 2013-12-01 17:46:02.000 335 12628.23 270.20 54752.07 88888.00 2013-12-01 17:46:02.125 335 12628.23 270.18 54752.10 88888.00 2013-12-01 17:46:02.250 335 12628.23 270.18 54752.07 88888.00 2013-12-01 17:46:02.375 335 12628.20 270.15 54752.07 88888.00 2013-12-01 17:46:02.500 335 12628.17 270.18 54752.07 88888.00 2013-12-01 17:46:02.625 335 12628.20 270.18 54752.07 88888.00 2013-12-01 17:46:02.750 335 12628.27 270.18 54752.07 88888.00 2013-12-01 17:46:02.875 335 12628.30 270.18 54752.07 88888.00 2013-12-01 17:46:03.000 335 12628.30 270.15 54752.05 88888.00 2013-12-01 17:46:03.125 335 12628.20 270.12 54752.05 88888.00 2013-12-01 17:46:03.250 335 12628.20 270.12 54752.07 88888.00 2013-12-01 17:46:03.375 335 12628.23 270.12 54752.05 88888.00 2013-12-01 17:46:03.500 335 12628.20 270.12 54752.05 88888.00 2013-12-01 17:46:03.625 335 12628.17 270.12 54752.05 88888.00 2013-12-01 17:46:03.750 335 12628.17 270.15 54752.07 88888.00 2013-12-01 17:46:03.875 335 12628.20 270.12 54752.07 88888.00 2013-12-01 17:46:04.000 335 12628.20 270.15 54752.07 88888.00 2013-12-01 17:46:04.125 335 12628.17 270.12 54752.12 88888.00 2013-12-01 17:46:04.250 335 12628.17 270.12 54752.12 88888.00 2013-12-01 17:46:04.375 335 12628.20 270.10 54752.12 88888.00 2013-12-01 17:46:04.500 335 12628.20 270.12 54752.10 88888.00 2013-12-01 17:46:04.625 335 12628.17 270.12 54752.10 88888.00 2013-12-01 17:46:04.750 335 12628.17 270.15 54752.10 88888.00 2013-12-01 17:46:04.875 335 12628.30 270.12 54752.10 88888.00 2013-12-01 17:46:05.000 335 12628.33 270.10 54752.07 88888.00 2013-12-01 17:46:05.125 335 12628.23 270.07 54752.07 88888.00 2013-12-01 17:46:05.250 335 12628.15 270.10 54752.07 88888.00 2013-12-01 17:46:05.375 335 12628.17 270.10 54752.05 88888.00 2013-12-01 17:46:05.500 335 12628.15 270.07 54752.05 88888.00 2013-12-01 17:46:05.625 335 12628.12 270.07 54752.07 88888.00 2013-12-01 17:46:05.750 335 12628.12 270.10 54752.05 88888.00 2013-12-01 17:46:05.875 335 12628.12 270.12 54752.07 88888.00 2013-12-01 17:46:06.000 335 12628.10 270.05 54752.05 88888.00 2013-12-01 17:46:06.125 335 12628.12 270.02 54752.07 88888.00 2013-12-01 17:46:06.250 335 12628.17 270.07 54752.10 88888.00 2013-12-01 17:46:06.375 335 12628.17 270.10 54752.10 88888.00 2013-12-01 17:46:06.500 335 12628.12 270.07 54752.07 88888.00 2013-12-01 17:46:06.625 335 12628.10 270.07 54752.10 88888.00 2013-12-01 17:46:06.750 335 12628.15 270.07 54752.10 88888.00 2013-12-01 17:46:06.875 335 12628.23 270.07 54752.07 88888.00 2013-12-01 17:46:07.000 335 12628.20 270.07 54752.07 88888.00 2013-12-01 17:46:07.125 335 12628.17 270.07 54752.05 88888.00 2013-12-01 17:46:07.250 335 12628.20 270.02 54752.05 88888.00 2013-12-01 17:46:07.375 335 12628.17 270.05 54752.05 88888.00 2013-12-01 17:46:07.500 335 12628.17 270.10 54752.05 88888.00 2013-12-01 17:46:07.625 335 12628.12 270.10 54752.07 88888.00 2013-12-01 17:46:07.750 335 12628.15 270.05 54752.07 88888.00 2013-12-01 17:46:07.875 335 12628.15 270.02 54752.07 88888.00 2013-12-01 17:46:08.000 335 12628.15 270.05 54752.07 88888.00 2013-12-01 17:46:08.125 335 12628.17 270.02 54752.07 88888.00 2013-12-01 17:46:08.250 335 12628.15 270.02 54752.05 88888.00 2013-12-01 17:46:08.375 335 12628.20 270.02 54752.05 88888.00 2013-12-01 17:46:08.500 335 12628.20 270.02 54752.07 88888.00 2013-12-01 17:46:08.625 335 12628.15 270.02 54752.10 88888.00 2013-12-01 17:46:08.750 335 12628.15 270.05 54752.10 88888.00 2013-12-01 17:46:08.875 335 12628.17 270.05 54752.12 88888.00 2013-12-01 17:46:09.000 335 12628.15 270.05 54752.10 88888.00 2013-12-01 17:46:09.125 335 12628.15 270.00 54752.07 88888.00 2013-12-01 17:46:09.250 335 12628.15 270.00 54752.07 88888.00 2013-12-01 17:46:09.375 335 12628.23 270.00 54752.10 88888.00 2013-12-01 17:46:09.500 335 12628.33 270.05 54752.10 88888.00 2013-12-01 17:46:09.625 335 12628.30 270.02 54752.07 88888.00 2013-12-01 17:46:09.750 335 12628.27 270.00 54752.10 88888.00 2013-12-01 17:46:09.875 335 12628.20 270.00 54752.07 88888.00 2013-12-01 17:46:10.000 335 12628.12 270.00 54752.07 88888.00 2013-12-01 17:46:10.125 335 12628.12 270.00 54752.05 88888.00 2013-12-01 17:46:10.250 335 12628.10 269.93 54752.05 88888.00 2013-12-01 17:46:10.375 335 12628.15 269.95 54752.05 88888.00 2013-12-01 17:46:10.500 335 12628.17 269.98 54752.10 88888.00 2013-12-01 17:46:10.625 335 12628.15 269.98 54752.10 88888.00 2013-12-01 17:46:10.750 335 12628.12 269.98 54752.07 88888.00 2013-12-01 17:46:10.875 335 12628.12 270.00 54752.05 88888.00 2013-12-01 17:46:11.000 335 12628.15 270.00 54752.07 88888.00 2013-12-01 17:46:11.125 335 12628.15 269.98 54752.07 88888.00 2013-12-01 17:46:11.250 335 12628.12 270.00 54752.12 88888.00 2013-12-01 17:46:11.375 335 12628.12 269.93 54752.10 88888.00 2013-12-01 17:46:11.500 335 12628.12 269.93 54752.07 88888.00 2013-12-01 17:46:11.625 335 12628.15 269.93 54752.07 88888.00 2013-12-01 17:46:11.750 335 12628.20 269.93 54752.07 88888.00 2013-12-01 17:46:11.875 335 12628.17 269.90 54752.07 88888.00 2013-12-01 17:46:12.000 335 12628.15 269.90 54752.07 88888.00 2013-12-01 17:46:12.125 335 12628.12 269.88 54752.10 88888.00 2013-12-01 17:46:12.250 335 12628.08 269.90 54752.10 88888.00 2013-12-01 17:46:12.375 335 12628.15 269.93 54752.10 88888.00 2013-12-01 17:46:12.500 335 12628.12 269.93 54752.07 88888.00 2013-12-01 17:46:12.625 335 12628.10 269.90 54752.10 88888.00 2013-12-01 17:46:12.750 335 12628.08 269.90 54752.10 88888.00 2013-12-01 17:46:12.875 335 12628.10 269.93 54752.10 88888.00 2013-12-01 17:46:13.000 335 12628.12 269.93 54752.07 88888.00 2013-12-01 17:46:13.125 335 12628.20 269.90 54752.07 88888.00 2013-12-01 17:46:13.250 335 12628.27 269.90 54752.07 88888.00 2013-12-01 17:46:13.375 335 12628.25 269.88 54752.10 88888.00 2013-12-01 17:46:13.500 335 12628.15 269.90 54752.10 88888.00 2013-12-01 17:46:13.625 335 12628.10 269.85 54752.07 88888.00 2013-12-01 17:46:13.750 335 12628.15 269.85 54752.07 88888.00 2013-12-01 17:46:13.875 335 12628.20 269.82 54752.05 88888.00 2013-12-01 17:46:14.000 335 12628.27 269.88 54752.03 88888.00 2013-12-01 17:46:14.125 335 12628.20 269.90 54752.05 88888.00 2013-12-01 17:46:14.250 335 12628.15 269.88 54752.05 88888.00 2013-12-01 17:46:14.375 335 12628.20 269.88 54752.05 88888.00 2013-12-01 17:46:14.500 335 12628.17 269.82 54752.07 88888.00 2013-12-01 17:46:14.625 335 12628.20 269.85 54752.05 88888.00 2013-12-01 17:46:14.750 335 12628.25 269.82 54752.05 88888.00 2013-12-01 17:46:14.875 335 12628.23 269.85 54752.07 88888.00 2013-12-01 17:46:15.000 335 12628.23 269.85 54752.07 88888.00 2013-12-01 17:46:15.125 335 12628.17 269.82 54752.05 88888.00 2013-12-01 17:46:15.250 335 12628.17 269.82 54752.05 88888.00 2013-12-01 17:46:15.375 335 12628.23 269.80 54752.07 88888.00 2013-12-01 17:46:15.500 335 12628.23 269.82 54752.07 88888.00 2013-12-01 17:46:15.625 335 12628.23 269.82 54752.07 88888.00 2013-12-01 17:46:15.750 335 12628.20 269.77 54752.05 88888.00 2013-12-01 17:46:15.875 335 12628.15 269.77 54752.07 88888.00 2013-12-01 17:46:16.000 335 12628.15 269.77 54752.07 88888.00 2013-12-01 17:46:16.125 335 12628.17 269.80 54752.07 88888.00 2013-12-01 17:46:16.250 335 12628.15 269.82 54752.10 88888.00 2013-12-01 17:46:16.375 335 12628.17 269.82 54752.07 88888.00 2013-12-01 17:46:16.500 335 12628.17 269.80 54752.05 88888.00 2013-12-01 17:46:16.625 335 12628.12 269.77 54752.07 88888.00 2013-12-01 17:46:16.750 335 12628.12 269.77 54752.07 88888.00 2013-12-01 17:46:16.875 335 12628.15 269.77 54752.07 88888.00 2013-12-01 17:46:17.000 335 12628.17 269.80 54752.07 88888.00 2013-12-01 17:46:17.125 335 12628.17 269.77 54752.07 88888.00 2013-12-01 17:46:17.250 335 12628.10 269.77 54752.07 88888.00 2013-12-01 17:46:17.375 335 12628.15 269.75 54752.07 88888.00 2013-12-01 17:46:17.500 335 12628.20 269.73 54752.03 88888.00 2013-12-01 17:46:17.625 335 12628.17 269.75 54752.05 88888.00 2013-12-01 17:46:17.750 335 12628.15 269.70 54752.05 88888.00 2013-12-01 17:46:17.875 335 12628.17 269.70 54752.07 88888.00 2013-12-01 17:46:18.000 335 12628.20 269.73 54752.10 88888.00 2013-12-01 17:46:18.125 335 12628.25 269.75 54752.12 88888.00 2013-12-01 17:46:18.250 335 12628.23 269.75 54752.10 88888.00 2013-12-01 17:46:18.375 335 12628.17 269.75 54752.07 88888.00 2013-12-01 17:46:18.500 335 12628.23 269.75 54752.05 88888.00 2013-12-01 17:46:18.625 335 12628.20 269.70 54752.07 88888.00 2013-12-01 17:46:18.750 335 12628.17 269.73 54752.07 88888.00 2013-12-01 17:46:18.875 335 12628.17 269.73 54752.07 88888.00 2013-12-01 17:46:19.000 335 12628.17 269.70 54752.05 88888.00 2013-12-01 17:46:19.125 335 12628.15 269.68 54752.07 88888.00 2013-12-01 17:46:19.250 335 12628.12 269.70 54752.07 88888.00 2013-12-01 17:46:19.375 335 12628.15 269.68 54752.07 88888.00 2013-12-01 17:46:19.500 335 12628.17 269.68 54752.07 88888.00 2013-12-01 17:46:19.625 335 12628.12 269.68 54752.07 88888.00 2013-12-01 17:46:19.750 335 12628.10 269.70 54752.07 88888.00 2013-12-01 17:46:19.875 335 12628.10 269.70 54752.10 88888.00 2013-12-01 17:46:20.000 335 12628.08 269.70 54752.10 88888.00 2013-12-01 17:46:20.125 335 12628.15 269.70 54752.15 88888.00 2013-12-01 17:46:20.250 335 12628.15 269.70 54752.12 88888.00 2013-12-01 17:46:20.375 335 12628.15 269.73 54752.10 88888.00 2013-12-01 17:46:20.500 335 12628.15 269.70 54752.10 88888.00 2013-12-01 17:46:20.625 335 12628.15 269.65 54752.10 88888.00 2013-12-01 17:46:20.750 335 12628.12 269.65 54752.07 88888.00 2013-12-01 17:46:20.875 335 12628.12 269.62 54752.05 88888.00 2013-12-01 17:46:21.000 335 12628.17 269.62 54752.03 88888.00 2013-12-01 17:46:21.125 335 12628.20 269.62 54752.07 88888.00 2013-12-01 17:46:21.250 335 12628.15 269.62 54752.10 88888.00 2013-12-01 17:46:21.375 335 12628.17 269.62 54752.07 88888.00 2013-12-01 17:46:21.500 335 12628.12 269.62 54752.10 88888.00 2013-12-01 17:46:21.625 335 12628.10 269.62 54752.10 88888.00 2013-12-01 17:46:21.750 335 12628.15 269.60 54752.10 88888.00 2013-12-01 17:46:21.875 335 12628.15 269.60 54752.07 88888.00 2013-12-01 17:46:22.000 335 12628.15 269.60 54752.07 88888.00 2013-12-01 17:46:22.125 335 12628.15 269.60 54752.07 88888.00 2013-12-01 17:46:22.250 335 12628.12 269.57 54752.07 88888.00 2013-12-01 17:46:22.375 335 12628.20 269.57 54752.10 88888.00 2013-12-01 17:46:22.500 335 12628.20 269.57 54752.10 88888.00 2013-12-01 17:46:22.625 335 12628.17 269.57 54752.12 88888.00 2013-12-01 17:46:22.750 335 12628.15 269.57 54752.12 88888.00 2013-12-01 17:46:22.875 335 12628.15 269.57 54752.10 88888.00 2013-12-01 17:46:23.000 335 12628.12 269.55 54752.10 88888.00 2013-12-01 17:46:23.125 335 12628.10 269.55 54752.10 88888.00 2013-12-01 17:46:23.250 335 12628.10 269.55 54752.10 88888.00 2013-12-01 17:46:23.375 335 12628.10 269.57 54752.07 88888.00 2013-12-01 17:46:23.500 335 12628.17 269.55 54752.07 88888.00 2013-12-01 17:46:23.625 335 12628.20 269.55 54752.05 88888.00 2013-12-01 17:46:23.750 335 12628.17 269.55 54752.07 88888.00 2013-12-01 17:46:23.875 335 12628.25 269.55 54752.07 88888.00 2013-12-01 17:46:24.000 335 12628.27 269.57 54752.05 88888.00 2013-12-01 17:46:24.125 335 12628.23 269.55 54752.07 88888.00 2013-12-01 17:46:24.250 335 12628.20 269.50 54752.10 88888.00 2013-12-01 17:46:24.375 335 12628.23 269.52 54752.10 88888.00 2013-12-01 17:46:24.500 335 12628.23 269.50 54752.07 88888.00 2013-12-01 17:46:24.625 335 12628.23 269.50 54752.05 88888.00 2013-12-01 17:46:24.750 335 12628.12 269.50 54752.05 88888.00 2013-12-01 17:46:24.875 335 12628.15 269.48 54752.07 88888.00 2013-12-01 17:46:25.000 335 12628.12 269.45 54752.05 88888.00 2013-12-01 17:46:25.125 335 12628.12 269.45 54752.07 88888.00 2013-12-01 17:46:25.250 335 12628.12 269.40 54752.07 88888.00 2013-12-01 17:46:25.375 335 12628.15 269.43 54752.05 88888.00 2013-12-01 17:46:25.500 335 12628.12 269.45 54752.07 88888.00 2013-12-01 17:46:25.625 335 12628.20 269.48 54752.07 88888.00 2013-12-01 17:46:25.750 335 12628.25 269.48 54752.07 88888.00 2013-12-01 17:46:25.875 335 12628.25 269.45 54752.07 88888.00 2013-12-01 17:46:26.000 335 12628.25 269.43 54752.07 88888.00 2013-12-01 17:46:26.125 335 12628.23 269.43 54752.10 88888.00 2013-12-01 17:46:26.250 335 12628.17 269.40 54752.10 88888.00 2013-12-01 17:46:26.375 335 12628.15 269.40 54752.07 88888.00 2013-12-01 17:46:26.500 335 12628.15 269.38 54752.07 88888.00 2013-12-01 17:46:26.625 335 12628.12 269.38 54752.10 88888.00 2013-12-01 17:46:26.750 335 12628.12 269.38 54752.12 88888.00 2013-12-01 17:46:26.875 335 12628.15 269.40 54752.12 88888.00 2013-12-01 17:46:27.000 335 12628.12 269.38 54752.10 88888.00 2013-12-01 17:46:27.125 335 12628.15 269.38 54752.10 88888.00 2013-12-01 17:46:27.250 335 12628.12 269.35 54752.10 88888.00 2013-12-01 17:46:27.375 335 12628.05 269.32 54752.10 88888.00 2013-12-01 17:46:27.500 335 12628.05 269.38 54752.07 88888.00 2013-12-01 17:46:27.625 335 12628.12 269.38 54752.07 88888.00 2013-12-01 17:46:27.750 335 12628.12 269.35 54752.12 88888.00 2013-12-01 17:46:27.875 335 12628.12 269.32 54752.10 88888.00 2013-12-01 17:46:28.000 335 12628.10 269.32 54752.07 88888.00 2013-12-01 17:46:28.125 335 12628.17 269.30 54752.10 88888.00 2013-12-01 17:46:28.250 335 12628.20 269.27 54752.07 88888.00 2013-12-01 17:46:28.375 335 12628.17 269.30 54752.10 88888.00 2013-12-01 17:46:28.500 335 12628.17 269.35 54752.10 88888.00 2013-12-01 17:46:28.625 335 12628.20 269.32 54752.10 88888.00 2013-12-01 17:46:28.750 335 12628.17 269.30 54752.10 88888.00 2013-12-01 17:46:28.875 335 12628.23 269.27 54752.07 88888.00 2013-12-01 17:46:29.000 335 12628.27 269.30 54752.05 88888.00 2013-12-01 17:46:29.125 335 12628.23 269.30 54752.07 88888.00 2013-12-01 17:46:29.250 335 12628.23 269.27 54752.10 88888.00 2013-12-01 17:46:29.375 335 12628.17 269.25 54752.10 88888.00 2013-12-01 17:46:29.500 335 12628.17 269.23 54752.12 88888.00 2013-12-01 17:46:29.625 335 12628.20 269.23 54752.12 88888.00 2013-12-01 17:46:29.750 335 12628.20 269.27 54752.12 88888.00 2013-12-01 17:46:29.875 335 12628.17 269.25 54752.12 88888.00 2013-12-01 17:46:30.000 335 12628.17 269.23 54752.10 88888.00 2013-12-01 17:46:30.125 335 12628.17 269.23 54752.12 88888.00 2013-12-01 17:46:30.250 335 12628.17 269.20 54752.12 88888.00 2013-12-01 17:46:30.375 335 12628.20 269.20 54752.10 88888.00 2013-12-01 17:46:30.500 335 12628.23 269.18 54752.07 88888.00 2013-12-01 17:46:30.625 335 12628.23 269.18 54752.07 88888.00 2013-12-01 17:46:30.750 335 12628.23 269.20 54752.10 88888.00 2013-12-01 17:46:30.875 335 12628.17 269.20 54752.12 88888.00 2013-12-01 17:46:31.000 335 12628.17 269.18 54752.07 88888.00 2013-12-01 17:46:31.125 335 12628.23 269.18 54752.07 88888.00 2013-12-01 17:46:31.250 335 12628.20 269.18 54752.10 88888.00 2013-12-01 17:46:31.375 335 12628.17 269.20 54752.10 88888.00 2013-12-01 17:46:31.500 335 12628.15 269.18 54752.10 88888.00 2013-12-01 17:46:31.625 335 12628.15 269.20 54752.10 88888.00 2013-12-01 17:46:31.750 335 12628.23 269.20 54752.12 88888.00 2013-12-01 17:46:31.875 335 12628.27 269.20 54752.10 88888.00 2013-12-01 17:46:32.000 335 12628.27 269.15 54752.10 88888.00 2013-12-01 17:46:32.125 335 12628.33 269.12 54752.10 88888.00 2013-12-01 17:46:32.250 335 12628.33 269.07 54752.10 88888.00 2013-12-01 17:46:32.375 335 12628.33 269.12 54752.10 88888.00 2013-12-01 17:46:32.500 335 12628.33 269.10 54752.10 88888.00 2013-12-01 17:46:32.625 335 12628.27 269.05 54752.10 88888.00 2013-12-01 17:46:32.750 335 12628.27 269.02 54752.12 88888.00 2013-12-01 17:46:32.875 335 12628.30 269.05 54752.10 88888.00 2013-12-01 17:46:33.000 335 12628.27 269.05 54752.12 88888.00 2013-12-01 17:46:33.125 335 12628.30 269.05 54752.10 88888.00 2013-12-01 17:46:33.250 335 12628.35 269.05 54752.10 88888.00 2013-12-01 17:46:33.375 335 12628.38 269.05 54752.12 88888.00 2013-12-01 17:46:33.500 335 12628.35 269.05 54752.10 88888.00 2013-12-01 17:46:33.625 335 12628.35 269.07 54752.10 88888.00 2013-12-01 17:46:33.750 335 12628.33 269.10 54752.12 88888.00 2013-12-01 17:46:33.875 335 12628.33 269.07 54752.12 88888.00 2013-12-01 17:46:34.000 335 12628.35 269.05 54752.15 88888.00 2013-12-01 17:46:34.125 335 12628.38 269.05 54752.12 88888.00 2013-12-01 17:46:34.250 335 12628.33 269.00 54752.10 88888.00 2013-12-01 17:46:34.375 335 12628.33 269.00 54752.10 88888.00 2013-12-01 17:46:34.500 335 12628.30 269.02 54752.10 88888.00 2013-12-01 17:46:34.625 335 12628.33 269.05 54752.07 88888.00 2013-12-01 17:46:34.750 335 12628.33 269.05 54752.07 88888.00 2013-12-01 17:46:34.875 335 12628.33 269.05 54752.10 88888.00 2013-12-01 17:46:35.000 335 12628.30 269.02 54752.07 88888.00 2013-12-01 17:46:35.125 335 12628.27 269.02 54752.05 88888.00 2013-12-01 17:46:35.250 335 12628.35 269.07 54752.07 88888.00 2013-12-01 17:46:35.375 335 12628.40 269.05 54752.05 88888.00 2013-12-01 17:46:35.500 335 12628.30 269.02 54752.05 88888.00 2013-12-01 17:46:35.625 335 12628.27 269.00 54752.05 88888.00 2013-12-01 17:46:35.750 335 12628.35 269.00 54752.07 88888.00 2013-12-01 17:46:35.875 335 12628.35 269.00 54752.07 88888.00 2013-12-01 17:46:36.000 335 12628.25 269.00 54752.05 88888.00 2013-12-01 17:46:36.125 335 12628.25 269.02 54752.07 88888.00 2013-12-01 17:46:36.250 335 12628.20 269.05 54752.07 88888.00 2013-12-01 17:46:36.375 335 12628.25 269.02 54752.05 88888.00 2013-12-01 17:46:36.500 335 12628.30 269.02 54752.07 88888.00 2013-12-01 17:46:36.625 335 12628.35 269.02 54752.07 88888.00 2013-12-01 17:46:36.750 335 12628.38 269.02 54752.05 88888.00 2013-12-01 17:46:36.875 335 12628.38 269.00 54752.03 88888.00 2013-12-01 17:46:37.000 335 12628.42 269.00 54752.05 88888.00 2013-12-01 17:46:37.125 335 12628.45 268.98 54752.07 88888.00 2013-12-01 17:46:37.250 335 12628.40 268.95 54752.07 88888.00 2013-12-01 17:46:37.375 335 12628.40 268.98 54752.07 88888.00 2013-12-01 17:46:37.500 335 12628.38 268.95 54752.07 88888.00 2013-12-01 17:46:37.625 335 12628.38 268.98 54752.05 88888.00 2013-12-01 17:46:37.750 335 12628.38 268.98 54752.05 88888.00 2013-12-01 17:46:37.875 335 12628.35 268.98 54752.03 88888.00 2013-12-01 17:46:38.000 335 12628.35 268.98 54752.03 88888.00 2013-12-01 17:46:38.125 335 12628.35 268.98 54752.05 88888.00 2013-12-01 17:46:38.250 335 12628.33 268.93 54752.03 88888.00 2013-12-01 17:46:38.375 335 12628.30 268.95 54752.05 88888.00 2013-12-01 17:46:38.500 335 12628.27 268.98 54752.03 88888.00 2013-12-01 17:46:38.625 335 12628.30 268.93 54752.05 88888.00 2013-12-01 17:46:38.750 335 12628.30 268.93 54752.05 88888.00 2013-12-01 17:46:38.875 335 12628.35 268.93 54752.05 88888.00 2013-12-01 17:46:39.000 335 12628.33 268.93 54752.00 88888.00 2013-12-01 17:46:39.125 335 12628.27 268.93 54752.00 88888.00 2013-12-01 17:46:39.250 335 12628.30 268.95 54752.03 88888.00 2013-12-01 17:46:39.375 335 12628.38 268.98 54752.05 88888.00 2013-12-01 17:46:39.500 335 12628.35 268.98 54752.03 88888.00 2013-12-01 17:46:39.625 335 12628.38 268.95 54752.00 88888.00 2013-12-01 17:46:39.750 335 12628.38 268.98 54752.00 88888.00 2013-12-01 17:46:39.875 335 12628.38 268.93 54751.97 88888.00 2013-12-01 17:46:40.000 335 12628.38 268.90 54752.00 88888.00 2013-12-01 17:46:40.125 335 12628.42 268.95 54752.03 88888.00 2013-12-01 17:46:40.250 335 12628.48 268.95 54752.05 88888.00 2013-12-01 17:46:40.375 335 12628.42 268.95 54752.00 88888.00 2013-12-01 17:46:40.500 335 12628.38 268.93 54752.00 88888.00 2013-12-01 17:46:40.625 335 12628.40 268.90 54752.00 88888.00 2013-12-01 17:46:40.750 335 12628.42 268.93 54752.00 88888.00 2013-12-01 17:46:40.875 335 12628.45 268.95 54752.00 88888.00 2013-12-01 17:46:41.000 335 12628.40 268.90 54751.97 88888.00 2013-12-01 17:46:41.125 335 12628.40 268.93 54752.00 88888.00 2013-12-01 17:46:41.250 335 12628.40 268.93 54751.97 88888.00 2013-12-01 17:46:41.375 335 12628.40 268.90 54751.97 88888.00 2013-12-01 17:46:41.500 335 12628.40 268.90 54751.97 88888.00 2013-12-01 17:46:41.625 335 12628.42 268.90 54752.00 88888.00 2013-12-01 17:46:41.750 335 12628.42 268.90 54751.97 88888.00 2013-12-01 17:46:41.875 335 12628.48 268.95 54752.00 88888.00 2013-12-01 17:46:42.000 335 12628.60 268.98 54751.97 88888.00 2013-12-01 17:46:42.125 335 12628.58 268.95 54751.97 88888.00 2013-12-01 17:46:42.250 335 12628.55 268.95 54752.03 88888.00 2013-12-01 17:46:42.375 335 12628.58 268.98 54752.03 88888.00 2013-12-01 17:46:42.500 335 12628.52 268.93 54752.00 88888.00 2013-12-01 17:46:42.625 335 12628.50 268.95 54752.00 88888.00 2013-12-01 17:46:42.750 335 12628.58 268.98 54752.03 88888.00 2013-12-01 17:46:42.875 335 12628.65 268.98 54752.00 88888.00 2013-12-01 17:46:43.000 335 12628.62 268.98 54751.97 88888.00 2013-12-01 17:46:43.125 335 12628.58 268.95 54752.00 88888.00 2013-12-01 17:46:43.250 335 12628.58 268.95 54751.97 88888.00 2013-12-01 17:46:43.375 335 12628.52 268.95 54751.97 88888.00 2013-12-01 17:46:43.500 335 12628.52 268.93 54751.97 88888.00 2013-12-01 17:46:43.625 335 12628.55 268.95 54751.97 88888.00 2013-12-01 17:46:43.750 335 12628.55 268.95 54751.97 88888.00 2013-12-01 17:46:43.875 335 12628.58 268.95 54751.97 88888.00 2013-12-01 17:46:44.000 335 12628.60 268.95 54751.97 88888.00 2013-12-01 17:46:44.125 335 12628.60 268.93 54751.95 88888.00 2013-12-01 17:46:44.250 335 12628.62 268.93 54751.97 88888.00 2013-12-01 17:46:44.375 335 12628.67 268.95 54751.97 88888.00 2013-12-01 17:46:44.500 335 12628.67 268.98 54751.97 88888.00 2013-12-01 17:46:44.625 335 12628.65 268.98 54751.97 88888.00 2013-12-01 17:46:44.750 335 12628.55 268.93 54751.93 88888.00 2013-12-01 17:46:44.875 335 12628.48 268.90 54751.95 88888.00 2013-12-01 17:46:45.000 335 12628.60 268.90 54751.95 88888.00 2013-12-01 17:46:45.125 335 12628.70 268.90 54751.95 88888.00 2013-12-01 17:46:45.250 335 12628.70 268.93 54752.00 88888.00 2013-12-01 17:46:45.375 335 12628.65 268.93 54751.97 88888.00 2013-12-01 17:46:45.500 335 12628.58 268.90 54751.95 88888.00 2013-12-01 17:46:45.625 335 12628.58 268.90 54751.95 88888.00 2013-12-01 17:46:45.750 335 12628.65 268.93 54751.95 88888.00 2013-12-01 17:46:45.875 335 12628.65 268.93 54751.93 88888.00 2013-12-01 17:46:46.000 335 12628.65 268.90 54751.95 88888.00 2013-12-01 17:46:46.125 335 12628.77 268.90 54751.97 88888.00 2013-12-01 17:46:46.250 335 12628.75 268.90 54751.97 88888.00 2013-12-01 17:46:46.375 335 12628.73 268.90 54751.97 88888.00 2013-12-01 17:46:46.500 335 12628.70 268.90 54751.97 88888.00 2013-12-01 17:46:46.625 335 12628.70 268.90 54751.97 88888.00 2013-12-01 17:46:46.750 335 12628.75 268.90 54751.97 88888.00 2013-12-01 17:46:46.875 335 12628.73 268.90 54751.97 88888.00 2013-12-01 17:46:47.000 335 12628.70 268.90 54751.97 88888.00 2013-12-01 17:46:47.125 335 12628.70 268.90 54752.00 88888.00 2013-12-01 17:46:47.250 335 12628.70 268.88 54751.97 88888.00 2013-12-01 17:46:47.375 335 12628.73 268.85 54751.97 88888.00 2013-12-01 17:46:47.500 335 12628.70 268.88 54751.95 88888.00 2013-12-01 17:46:47.625 335 12628.70 268.88 54751.95 88888.00 2013-12-01 17:46:47.750 335 12628.67 268.90 54751.95 88888.00 2013-12-01 17:46:47.875 335 12628.67 268.90 54751.95 88888.00 2013-12-01 17:46:48.000 335 12628.62 268.88 54751.95 88888.00 2013-12-01 17:46:48.125 335 12628.60 268.90 54751.97 88888.00 2013-12-01 17:46:48.250 335 12628.60 268.88 54751.95 88888.00 2013-12-01 17:46:48.375 335 12628.62 268.88 54751.95 88888.00 2013-12-01 17:46:48.500 335 12628.65 268.85 54751.93 88888.00 2013-12-01 17:46:48.625 335 12628.67 268.85 54751.95 88888.00 2013-12-01 17:46:48.750 335 12628.67 268.88 54751.97 88888.00 2013-12-01 17:46:48.875 335 12628.65 268.88 54751.97 88888.00 2013-12-01 17:46:49.000 335 12628.67 268.88 54751.97 88888.00 2013-12-01 17:46:49.125 335 12628.67 268.90 54751.95 88888.00 2013-12-01 17:46:49.250 335 12628.62 268.88 54752.00 88888.00 2013-12-01 17:46:49.375 335 12628.60 268.88 54752.00 88888.00 2013-12-01 17:46:49.500 335 12628.67 268.85 54751.97 88888.00 2013-12-01 17:46:49.625 335 12628.75 268.88 54752.00 88888.00 2013-12-01 17:46:49.750 335 12628.70 268.82 54751.97 88888.00 2013-12-01 17:46:49.875 335 12628.67 268.80 54751.97 88888.00 2013-12-01 17:46:50.000 335 12628.67 268.82 54752.00 88888.00 2013-12-01 17:46:50.125 335 12628.67 268.85 54752.03 88888.00 2013-12-01 17:46:50.250 335 12628.65 268.82 54752.00 88888.00 2013-12-01 17:46:50.375 335 12628.70 268.82 54751.97 88888.00 2013-12-01 17:46:50.500 335 12628.70 268.82 54752.00 88888.00 2013-12-01 17:46:50.625 335 12628.67 268.80 54752.00 88888.00 2013-12-01 17:46:50.750 335 12628.65 268.80 54752.00 88888.00 2013-12-01 17:46:50.875 335 12628.62 268.80 54752.00 88888.00 2013-12-01 17:46:51.000 335 12628.67 268.82 54752.00 88888.00 2013-12-01 17:46:51.125 335 12628.65 268.85 54752.00 88888.00 2013-12-01 17:46:51.250 335 12628.65 268.82 54752.00 88888.00 2013-12-01 17:46:51.375 335 12628.70 268.82 54751.97 88888.00 2013-12-01 17:46:51.500 335 12628.65 268.82 54751.97 88888.00 2013-12-01 17:46:51.625 335 12628.67 268.82 54752.00 88888.00 2013-12-01 17:46:51.750 335 12628.73 268.82 54752.00 88888.00 2013-12-01 17:46:51.875 335 12628.67 268.85 54751.97 88888.00 2013-12-01 17:46:52.000 335 12628.62 268.82 54751.97 88888.00 2013-12-01 17:46:52.125 335 12628.65 268.82 54751.97 88888.00 2013-12-01 17:46:52.250 335 12628.73 268.82 54751.97 88888.00 2013-12-01 17:46:52.375 335 12628.70 268.82 54751.97 88888.00 2013-12-01 17:46:52.500 335 12628.67 268.82 54751.97 88888.00 2013-12-01 17:46:52.625 335 12628.70 268.82 54752.00 88888.00 2013-12-01 17:46:52.750 335 12628.70 268.82 54752.00 88888.00 2013-12-01 17:46:52.875 335 12628.73 268.82 54752.00 88888.00 2013-12-01 17:46:53.000 335 12628.75 268.82 54751.97 88888.00 2013-12-01 17:46:53.125 335 12628.70 268.82 54752.00 88888.00 2013-12-01 17:46:53.250 335 12628.62 268.80 54751.97 88888.00 2013-12-01 17:46:53.375 335 12628.60 268.82 54752.00 88888.00 2013-12-01 17:46:53.500 335 12628.60 268.80 54751.97 88888.00 2013-12-01 17:46:53.625 335 12628.58 268.80 54751.97 88888.00 2013-12-01 17:46:53.750 335 12628.60 268.80 54752.00 88888.00 2013-12-01 17:46:53.875 335 12628.62 268.80 54751.97 88888.00 2013-12-01 17:46:54.000 335 12628.60 268.82 54751.97 88888.00 2013-12-01 17:46:54.125 335 12628.50 268.80 54752.00 88888.00 2013-12-01 17:46:54.250 335 12628.52 268.77 54752.03 88888.00 2013-12-01 17:46:54.375 335 12628.50 268.80 54752.00 88888.00 2013-12-01 17:46:54.500 335 12628.42 268.80 54752.00 88888.00 2013-12-01 17:46:54.625 335 12628.52 268.80 54751.97 88888.00 2013-12-01 17:46:54.750 335 12628.52 268.80 54752.00 88888.00 2013-12-01 17:46:54.875 335 12628.50 268.80 54752.00 88888.00 2013-12-01 17:46:55.000 335 12628.52 268.77 54752.00 88888.00 2013-12-01 17:46:55.125 335 12628.55 268.77 54752.00 88888.00 2013-12-01 17:46:55.250 335 12628.52 268.77 54752.00 88888.00 2013-12-01 17:46:55.375 335 12628.52 268.77 54752.00 88888.00 2013-12-01 17:46:55.500 335 12628.52 268.77 54752.00 88888.00 2013-12-01 17:46:55.625 335 12628.55 268.75 54752.00 88888.00 2013-12-01 17:46:55.750 335 12628.52 268.75 54752.00 88888.00 2013-12-01 17:46:55.875 335 12628.58 268.80 54752.00 88888.00 2013-12-01 17:46:56.000 335 12628.62 268.77 54752.03 88888.00 2013-12-01 17:46:56.125 335 12628.62 268.80 54752.03 88888.00 2013-12-01 17:46:56.250 335 12628.62 268.77 54752.03 88888.00 2013-12-01 17:46:56.375 335 12628.60 268.77 54752.00 88888.00 2013-12-01 17:46:56.500 335 12628.55 268.75 54752.00 88888.00 2013-12-01 17:46:56.625 335 12628.55 268.77 54752.03 88888.00 2013-12-01 17:46:56.750 335 12628.65 268.77 54752.05 88888.00 2013-12-01 17:46:56.875 335 12628.65 268.75 54752.00 88888.00 2013-12-01 17:46:57.000 335 12628.60 268.75 54751.97 88888.00 2013-12-01 17:46:57.125 335 12628.52 268.75 54752.00 88888.00 2013-12-01 17:46:57.250 335 12628.50 268.77 54752.03 88888.00 2013-12-01 17:46:57.375 335 12628.58 268.77 54752.03 88888.00 2013-12-01 17:46:57.500 335 12628.62 268.80 54752.03 88888.00 2013-12-01 17:46:57.625 335 12628.62 268.77 54752.00 88888.00 2013-12-01 17:46:57.750 335 12628.60 268.77 54752.00 88888.00 2013-12-01 17:46:57.875 335 12628.58 268.75 54752.00 88888.00 2013-12-01 17:46:58.000 335 12628.62 268.80 54752.03 88888.00 2013-12-01 17:46:58.125 335 12628.62 268.80 54752.03 88888.00 2013-12-01 17:46:58.250 335 12628.58 268.75 54752.00 88888.00 2013-12-01 17:46:58.375 335 12628.62 268.77 54752.00 88888.00 2013-12-01 17:46:58.500 335 12628.58 268.77 54752.03 88888.00 2013-12-01 17:46:58.625 335 12628.60 268.77 54752.03 88888.00 2013-12-01 17:46:58.750 335 12628.62 268.77 54752.03 88888.00 2013-12-01 17:46:58.875 335 12628.55 268.75 54752.03 88888.00 2013-12-01 17:46:59.000 335 12628.55 268.75 54752.03 88888.00 2013-12-01 17:46:59.125 335 12628.62 268.77 54752.00 88888.00 2013-12-01 17:46:59.250 335 12628.62 268.75 54751.97 88888.00 2013-12-01 17:46:59.375 335 12628.60 268.75 54751.95 88888.00 2013-12-01 17:46:59.500 335 12628.60 268.75 54752.00 88888.00 2013-12-01 17:46:59.625 335 12628.65 268.77 54752.00 88888.00 2013-12-01 17:46:59.750 335 12628.60 268.77 54752.03 88888.00 2013-12-01 17:46:59.875 335 12628.60 268.77 54752.03 88888.00 2013-12-01 17:47:00.000 335 12628.62 268.77 54752.03 88888.00 2013-12-01 17:47:00.125 335 12628.70 268.75 54751.97 88888.00 2013-12-01 17:47:00.250 335 12628.67 268.77 54752.00 88888.00 2013-12-01 17:47:00.375 335 12628.62 268.75 54752.00 88888.00 2013-12-01 17:47:00.500 335 12628.65 268.75 54752.00 88888.00 2013-12-01 17:47:00.625 335 12628.73 268.77 54752.00 88888.00 2013-12-01 17:47:00.750 335 12628.73 268.77 54752.00 88888.00 2013-12-01 17:47:00.875 335 12628.73 268.75 54752.03 88888.00 2013-12-01 17:47:01.000 335 12628.73 268.75 54752.03 88888.00 2013-12-01 17:47:01.125 335 12628.75 268.75 54752.03 88888.00 2013-12-01 17:47:01.250 335 12628.73 268.77 54752.00 88888.00 2013-12-01 17:47:01.375 335 12628.73 268.77 54752.00 88888.00 2013-12-01 17:47:01.500 335 12628.73 268.75 54752.00 88888.00 2013-12-01 17:47:01.625 335 12628.65 268.77 54751.97 88888.00 2013-12-01 17:47:01.750 335 12628.67 268.75 54752.00 88888.00 2013-12-01 17:47:01.875 335 12628.73 268.75 54752.00 88888.00 2013-12-01 17:47:02.000 335 12628.70 268.73 54752.00 88888.00 2013-12-01 17:47:02.125 335 12628.70 268.73 54752.03 88888.00 2013-12-01 17:47:02.250 335 12628.70 268.75 54752.03 88888.00 2013-12-01 17:47:02.375 335 12628.70 268.75 54752.00 88888.00 2013-12-01 17:47:02.500 335 12628.70 268.75 54752.00 88888.00 2013-12-01 17:47:02.625 335 12628.65 268.75 54751.97 88888.00 2013-12-01 17:47:02.750 335 12628.65 268.73 54752.00 88888.00 2013-12-01 17:47:02.875 335 12628.75 268.75 54752.00 88888.00 2013-12-01 17:47:03.000 335 12628.77 268.73 54752.00 88888.00 2013-12-01 17:47:03.125 335 12628.77 268.75 54752.00 88888.00 2013-12-01 17:47:03.250 335 12628.70 268.73 54751.97 88888.00 2013-12-01 17:47:03.375 335 12628.67 268.73 54751.97 88888.00 2013-12-01 17:47:03.500 335 12628.70 268.75 54751.97 88888.00 2013-12-01 17:47:03.625 335 12628.62 268.77 54752.00 88888.00 2013-12-01 17:47:03.750 335 12628.62 268.75 54752.00 88888.00 2013-12-01 17:47:03.875 335 12628.70 268.75 54752.00 88888.00 2013-12-01 17:47:04.000 335 12628.70 268.70 54751.97 88888.00 2013-12-01 17:47:04.125 335 12628.67 268.70 54751.97 88888.00 2013-12-01 17:47:04.250 335 12628.65 268.70 54751.97 88888.00 2013-12-01 17:47:04.375 335 12628.62 268.73 54751.95 88888.00 2013-12-01 17:47:04.500 335 12628.65 268.73 54751.97 88888.00 2013-12-01 17:47:04.625 335 12628.67 268.73 54751.93 88888.00 2013-12-01 17:47:04.750 335 12628.73 268.75 54751.95 88888.00 2013-12-01 17:47:04.875 335 12628.70 268.70 54751.95 88888.00 2013-12-01 17:47:05.000 335 12628.73 268.73 54751.95 88888.00 2013-12-01 17:47:05.125 335 12628.75 268.73 54751.93 88888.00 2013-12-01 17:47:05.250 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:05.375 335 12628.62 268.70 54751.95 88888.00 2013-12-01 17:47:05.500 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:05.625 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:05.750 335 12628.67 268.73 54751.97 88888.00 2013-12-01 17:47:05.875 335 12628.65 268.75 54751.95 88888.00 2013-12-01 17:47:06.000 335 12628.65 268.73 54751.95 88888.00 2013-12-01 17:47:06.125 335 12628.73 268.70 54751.97 88888.00 2013-12-01 17:47:06.250 335 12628.73 268.73 54751.97 88888.00 2013-12-01 17:47:06.375 335 12628.73 268.70 54751.97 88888.00 2013-12-01 17:47:06.500 335 12628.67 268.73 54751.97 88888.00 2013-12-01 17:47:06.625 335 12628.73 268.75 54751.97 88888.00 2013-12-01 17:47:06.750 335 12628.73 268.75 54751.97 88888.00 2013-12-01 17:47:06.875 335 12628.70 268.73 54752.00 88888.00 2013-12-01 17:47:07.000 335 12628.65 268.70 54751.97 88888.00 2013-12-01 17:47:07.125 335 12628.65 268.70 54751.95 88888.00 2013-12-01 17:47:07.250 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:07.375 335 12628.73 268.73 54751.95 88888.00 2013-12-01 17:47:07.500 335 12628.73 268.75 54751.95 88888.00 2013-12-01 17:47:07.625 335 12628.73 268.73 54751.95 88888.00 2013-12-01 17:47:07.750 335 12628.77 268.73 54751.95 88888.00 2013-12-01 17:47:07.875 335 12628.77 268.77 54751.93 88888.00 2013-12-01 17:47:08.000 335 12628.83 268.77 54751.95 88888.00 2013-12-01 17:47:08.125 335 12628.85 268.73 54751.93 88888.00 2013-12-01 17:47:08.250 335 12628.83 268.75 54751.93 88888.00 2013-12-01 17:47:08.375 335 12628.83 268.77 54751.95 88888.00 2013-12-01 17:47:08.500 335 12628.77 268.80 54751.97 88888.00 2013-12-01 17:47:08.625 335 12628.67 268.80 54751.93 88888.00 2013-12-01 17:47:08.750 335 12628.65 268.77 54751.95 88888.00 2013-12-01 17:47:08.875 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:09.000 335 12628.67 268.73 54751.95 88888.00 2013-12-01 17:47:09.125 335 12628.73 268.75 54751.95 88888.00 2013-12-01 17:47:09.250 335 12628.70 268.77 54751.95 88888.00 2013-12-01 17:47:09.375 335 12628.67 268.77 54751.95 88888.00 2013-12-01 17:47:09.500 335 12628.67 268.75 54751.95 88888.00 2013-12-01 17:47:09.625 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:09.750 335 12628.73 268.75 54751.90 88888.00 2013-12-01 17:47:09.875 335 12628.75 268.75 54751.93 88888.00 2013-12-01 17:47:10.000 335 12628.73 268.75 54751.93 88888.00 2013-12-01 17:47:10.125 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:10.250 335 12628.73 268.73 54751.90 88888.00 2013-12-01 17:47:10.375 335 12628.75 268.75 54751.90 88888.00 2013-12-01 17:47:10.500 335 12628.70 268.73 54751.90 88888.00 2013-12-01 17:47:10.625 335 12628.73 268.75 54751.90 88888.00 2013-12-01 17:47:10.750 335 12628.75 268.75 54751.90 88888.00 2013-12-01 17:47:10.875 335 12628.75 268.73 54751.88 88888.00 2013-12-01 17:47:11.000 335 12628.77 268.70 54751.85 88888.00 2013-12-01 17:47:11.125 335 12628.75 268.73 54751.85 88888.00 2013-12-01 17:47:11.250 335 12628.73 268.75 54751.93 88888.00 2013-12-01 17:47:11.375 335 12628.75 268.75 54751.90 88888.00 2013-12-01 17:47:11.500 335 12628.77 268.73 54751.93 88888.00 2013-12-01 17:47:11.625 335 12628.75 268.73 54751.90 88888.00 2013-12-01 17:47:11.750 335 12628.73 268.75 54751.85 88888.00 2013-12-01 17:47:11.875 335 12628.67 268.75 54751.88 88888.00 2013-12-01 17:47:12.000 335 12628.70 268.77 54751.93 88888.00 2013-12-01 17:47:12.125 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:12.250 335 12628.65 268.75 54751.90 88888.00 2013-12-01 17:47:12.375 335 12628.75 268.77 54751.93 88888.00 2013-12-01 17:47:12.500 335 12628.70 268.75 54751.93 88888.00 2013-12-01 17:47:12.625 335 12628.62 268.73 54751.93 88888.00 2013-12-01 17:47:12.750 335 12628.65 268.73 54751.95 88888.00 2013-12-01 17:47:12.875 335 12628.70 268.77 54751.95 88888.00 2013-12-01 17:47:13.000 335 12628.73 268.80 54751.90 88888.00 2013-12-01 17:47:13.125 335 12628.70 268.75 54751.93 88888.00 2013-12-01 17:47:13.250 335 12628.70 268.73 54751.95 88888.00 2013-12-01 17:47:13.375 335 12628.75 268.75 54751.95 88888.00 2013-12-01 17:47:13.500 335 12628.73 268.73 54751.93 88888.00 2013-12-01 17:47:13.625 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:13.750 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:13.875 335 12628.73 268.75 54751.88 88888.00 2013-12-01 17:47:14.000 335 12628.73 268.77 54751.82 88888.00 2013-12-01 17:47:14.125 335 12628.73 268.77 54751.88 88888.00 2013-12-01 17:47:14.250 335 12628.65 268.75 54751.88 88888.00 2013-12-01 17:47:14.375 335 12628.65 268.75 54751.88 88888.00 2013-12-01 17:47:14.500 335 12628.70 268.75 54751.90 88888.00 2013-12-01 17:47:14.625 335 12628.75 268.77 54751.88 88888.00 2013-12-01 17:47:14.750 335 12628.73 268.77 54751.85 88888.00 2013-12-01 17:47:14.875 335 12628.65 268.73 54751.88 88888.00 2013-12-01 17:47:15.000 335 12628.65 268.73 54751.88 88888.00 2013-12-01 17:47:15.125 335 12628.70 268.77 54751.88 88888.00 2013-12-01 17:47:15.250 335 12628.67 268.73 54751.85 88888.00 2013-12-01 17:47:15.375 335 12628.62 268.73 54751.85 88888.00 2013-12-01 17:47:15.500 335 12628.60 268.73 54751.88 88888.00 2013-12-01 17:47:15.625 335 12628.67 268.73 54751.85 88888.00 2013-12-01 17:47:15.750 335 12628.73 268.75 54751.82 88888.00 2013-12-01 17:47:15.875 335 12628.75 268.73 54751.82 88888.00 2013-12-01 17:47:16.000 335 12628.73 268.75 54751.85 88888.00 2013-12-01 17:47:16.125 335 12628.75 268.73 54751.85 88888.00 2013-12-01 17:47:16.250 335 12628.75 268.73 54751.85 88888.00 2013-12-01 17:47:16.375 335 12628.77 268.77 54751.85 88888.00 2013-12-01 17:47:16.500 335 12628.75 268.77 54751.85 88888.00 2013-12-01 17:47:16.625 335 12628.75 268.77 54751.85 88888.00 2013-12-01 17:47:16.750 335 12628.67 268.77 54751.80 88888.00 2013-12-01 17:47:16.875 335 12628.67 268.75 54751.80 88888.00 2013-12-01 17:47:17.000 335 12628.67 268.75 54751.85 88888.00 2013-12-01 17:47:17.125 335 12628.67 268.75 54751.82 88888.00 2013-12-01 17:47:17.250 335 12628.67 268.73 54751.80 88888.00 2013-12-01 17:47:17.375 335 12628.75 268.77 54751.82 88888.00 2013-12-01 17:47:17.500 335 12628.77 268.77 54751.82 88888.00 2013-12-01 17:47:17.625 335 12628.75 268.77 54751.85 88888.00 2013-12-01 17:47:17.750 335 12628.73 268.75 54751.80 88888.00 2013-12-01 17:47:17.875 335 12628.73 268.75 54751.80 88888.00 2013-12-01 17:47:18.000 335 12628.75 268.75 54751.78 88888.00 2013-12-01 17:47:18.125 335 12628.73 268.75 54751.78 88888.00 2013-12-01 17:47:18.250 335 12628.62 268.75 54751.82 88888.00 2013-12-01 17:47:18.375 335 12628.60 268.77 54751.80 88888.00 2013-12-01 17:47:18.500 335 12628.65 268.77 54751.80 88888.00 2013-12-01 17:47:18.625 335 12628.67 268.80 54751.78 88888.00 2013-12-01 17:47:18.750 335 12628.67 268.80 54751.80 88888.00 2013-12-01 17:47:18.875 335 12628.73 268.77 54751.82 88888.00 2013-12-01 17:47:19.000 335 12628.77 268.80 54751.80 88888.00 2013-12-01 17:47:19.125 335 12628.75 268.82 54751.80 88888.00 2013-12-01 17:47:19.250 335 12628.67 268.77 54751.80 88888.00 2013-12-01 17:47:19.375 335 12628.70 268.77 54751.80 88888.00 2013-12-01 17:47:19.500 335 12628.75 268.80 54751.80 88888.00 2013-12-01 17:47:19.625 335 12628.73 268.77 54751.78 88888.00 2013-12-01 17:47:19.750 335 12628.70 268.80 54751.80 88888.00 2013-12-01 17:47:19.875 335 12628.75 268.77 54751.80 88888.00 2013-12-01 17:47:20.000 335 12628.80 268.77 54751.80 88888.00 2013-12-01 17:47:20.125 335 12628.80 268.82 54751.85 88888.00 2013-12-01 17:47:20.250 335 12628.73 268.82 54751.88 88888.00 2013-12-01 17:47:20.375 335 12628.73 268.82 54751.85 88888.00 2013-12-01 17:47:20.500 335 12628.75 268.82 54751.82 88888.00 2013-12-01 17:47:20.625 335 12628.75 268.80 54751.80 88888.00 2013-12-01 17:47:20.750 335 12628.73 268.80 54751.78 88888.00 2013-12-01 17:47:20.875 335 12628.73 268.80 54751.78 88888.00 2013-12-01 17:47:21.000 335 12628.70 268.77 54751.78 88888.00 2013-12-01 17:47:21.125 335 12628.70 268.80 54751.80 88888.00 2013-12-01 17:47:21.250 335 12628.75 268.82 54751.80 88888.00 2013-12-01 17:47:21.375 335 12628.70 268.82 54751.82 88888.00 2013-12-01 17:47:21.500 335 12628.60 268.85 54751.82 88888.00 2013-12-01 17:47:21.625 335 12628.62 268.85 54751.78 88888.00 2013-12-01 17:47:21.750 335 12628.75 268.85 54751.75 88888.00 2013-12-01 17:47:21.875 335 12628.75 268.82 54751.78 88888.00 2013-12-01 17:47:22.000 335 12628.70 268.80 54751.78 88888.00 2013-12-01 17:47:22.125 335 12628.75 268.77 54751.82 88888.00 2013-12-01 17:47:22.250 335 12628.73 268.77 54751.80 88888.00 2013-12-01 17:47:22.375 335 12628.80 268.82 54751.78 88888.00 2013-12-01 17:47:22.500 335 12628.80 268.80 54751.78 88888.00 2013-12-01 17:47:22.625 335 12628.77 268.80 54751.78 88888.00 2013-12-01 17:47:22.750 335 12628.73 268.80 54751.78 88888.00 2013-12-01 17:47:22.875 335 12628.75 268.80 54751.78 88888.00 2013-12-01 17:47:23.000 335 12628.77 268.77 54751.75 88888.00 2013-12-01 17:47:23.125 335 12628.88 268.82 54751.75 88888.00 2013-12-01 17:47:23.250 335 12628.90 268.80 54751.78 88888.00 2013-12-01 17:47:23.375 335 12628.85 268.80 54751.75 88888.00 2013-12-01 17:47:23.500 335 12628.83 268.77 54751.72 88888.00 2013-12-01 17:47:23.625 335 12628.88 268.77 54751.75 88888.00 2013-12-01 17:47:23.750 335 12628.95 268.80 54751.75 88888.00 2013-12-01 17:47:23.875 335 12628.92 268.82 54751.75 88888.00 2013-12-01 17:47:24.000 335 12628.88 268.82 54751.70 88888.00 2013-12-01 17:47:24.125 335 12628.90 268.82 54751.68 88888.00 2013-12-01 17:47:24.250 335 12628.90 268.77 54751.75 88888.00 2013-12-01 17:47:24.375 335 12628.98 268.82 54751.75 88888.00 2013-12-01 17:47:24.500 335 12629.02 268.85 54751.75 88888.00 2013-12-01 17:47:24.625 335 12628.98 268.82 54751.72 88888.00 2013-12-01 17:47:24.750 335 12628.90 268.77 54751.72 88888.00 2013-12-01 17:47:24.875 335 12628.90 268.77 54751.72 88888.00 2013-12-01 17:47:25.000 335 12628.92 268.80 54751.72 88888.00 2013-12-01 17:47:25.125 335 12629.00 268.80 54751.70 88888.00 2013-12-01 17:47:25.250 335 12629.02 268.77 54751.70 88888.00 2013-12-01 17:47:25.375 335 12629.02 268.80 54751.72 88888.00 2013-12-01 17:47:25.500 335 12629.00 268.80 54751.72 88888.00 2013-12-01 17:47:25.625 335 12629.08 268.80 54751.70 88888.00 2013-12-01 17:47:25.750 335 12629.10 268.80 54751.68 88888.00 2013-12-01 17:47:25.875 335 12629.05 268.80 54751.70 88888.00 2013-12-01 17:47:26.000 335 12629.05 268.80 54751.68 88888.00 2013-12-01 17:47:26.125 335 12629.08 268.75 54751.70 88888.00 2013-12-01 17:47:26.250 335 12628.98 268.77 54751.70 88888.00 2013-12-01 17:47:26.375 335 12628.98 268.80 54751.68 88888.00 2013-12-01 17:47:26.500 335 12629.05 268.77 54751.70 88888.00 2013-12-01 17:47:26.625 335 12629.08 268.77 54751.72 88888.00 2013-12-01 17:47:26.750 335 12629.12 268.75 54751.68 88888.00 2013-12-01 17:47:26.875 335 12629.15 268.77 54751.70 88888.00 2013-12-01 17:47:27.000 335 12629.12 268.80 54751.68 88888.00 2013-12-01 17:47:27.125 335 12629.15 268.80 54751.70 88888.00 2013-12-01 17:47:27.250 335 12629.12 268.77 54751.70 88888.00 2013-12-01 17:47:27.375 335 12629.15 268.80 54751.68 88888.00 2013-12-01 17:47:27.500 335 12629.20 268.80 54751.65 88888.00 2013-12-01 17:47:27.625 335 12629.23 268.77 54751.65 88888.00 2013-12-01 17:47:27.750 335 12629.17 268.77 54751.68 88888.00 2013-12-01 17:47:27.875 335 12629.15 268.75 54751.68 88888.00 2013-12-01 17:47:28.000 335 12629.12 268.75 54751.62 88888.00 2013-12-01 17:47:28.125 335 12629.15 268.75 54751.65 88888.00 2013-12-01 17:47:28.250 335 12629.10 268.77 54751.70 88888.00 2013-12-01 17:47:28.375 335 12629.12 268.75 54751.65 88888.00 2013-12-01 17:47:28.500 335 12629.17 268.77 54751.62 88888.00 2013-12-01 17:47:28.625 335 12629.12 268.77 54751.62 88888.00 2013-12-01 17:47:28.750 335 12629.10 268.77 54751.70 88888.00 2013-12-01 17:47:28.875 335 12629.10 268.75 54751.68 88888.00 2013-12-01 17:47:29.000 335 12629.10 268.73 54751.62 88888.00 2013-12-01 17:47:29.125 335 12629.05 268.77 54751.62 88888.00 2013-12-01 17:47:29.250 335 12629.05 268.75 54751.68 88888.00 2013-12-01 17:47:29.375 335 12629.10 268.73 54751.65 88888.00 2013-12-01 17:47:29.500 335 12629.10 268.75 54751.65 88888.00 2013-12-01 17:47:29.625 335 12629.08 268.75 54751.62 88888.00 2013-12-01 17:47:29.750 335 12629.05 268.75 54751.65 88888.00 2013-12-01 17:47:29.875 335 12629.15 268.75 54751.65 88888.00 2013-12-01 17:47:30.000 335 12629.20 268.75 54751.62 88888.00 2013-12-01 17:47:30.125 335 12629.17 268.77 54751.62 88888.00 2013-12-01 17:47:30.250 335 12629.20 268.75 54751.65 88888.00 2013-12-01 17:47:30.375 335 12629.25 268.77 54751.65 88888.00 2013-12-01 17:47:30.500 335 12629.23 268.75 54751.62 88888.00 2013-12-01 17:47:30.625 335 12629.15 268.75 54751.62 88888.00 2013-12-01 17:47:30.750 335 12629.15 268.77 54751.65 88888.00 2013-12-01 17:47:30.875 335 12629.12 268.77 54751.65 88888.00 2013-12-01 17:47:31.000 335 12629.17 268.75 54751.65 88888.00 2013-12-01 17:47:31.125 335 12629.20 268.73 54751.60 88888.00 2013-12-01 17:47:31.250 335 12629.23 268.75 54751.62 88888.00 2013-12-01 17:47:31.375 335 12629.25 268.77 54751.65 88888.00 2013-12-01 17:47:31.500 335 12629.23 268.77 54751.60 88888.00 2013-12-01 17:47:31.625 335 12629.25 268.75 54751.60 88888.00 2013-12-01 17:47:31.750 335 12629.23 268.75 54751.62 88888.00 2013-12-01 17:47:31.875 335 12629.23 268.77 54751.65 88888.00 2013-12-01 17:47:32.000 335 12629.27 268.77 54751.65 88888.00 2013-12-01 17:47:32.125 335 12629.27 268.75 54751.62 88888.00 2013-12-01 17:47:32.250 335 12629.15 268.75 54751.62 88888.00 2013-12-01 17:47:32.375 335 12629.15 268.75 54751.62 88888.00 2013-12-01 17:47:32.500 335 12629.15 268.77 54751.62 88888.00 2013-12-01 17:47:32.625 335 12629.15 268.77 54751.65 88888.00 2013-12-01 17:47:32.750 335 12629.12 268.77 54751.65 88888.00 2013-12-01 17:47:32.875 335 12629.15 268.75 54751.62 88888.00 2013-12-01 17:47:33.000 335 12629.15 268.77 54751.62 88888.00 2013-12-01 17:47:33.125 335 12629.20 268.73 54751.62 88888.00 2013-12-01 17:47:33.250 335 12629.15 268.73 54751.60 88888.00 2013-12-01 17:47:33.375 335 12629.05 268.70 54751.60 88888.00 2013-12-01 17:47:33.500 335 12629.10 268.75 54751.62 88888.00 2013-12-01 17:47:33.625 335 12629.20 268.80 54751.60 88888.00 2013-12-01 17:47:33.750 335 12629.20 268.80 54751.60 88888.00 2013-12-01 17:47:33.875 335 12629.20 268.75 54751.57 88888.00 2013-12-01 17:47:34.000 335 12629.25 268.73 54751.60 88888.00 2013-12-01 17:47:34.125 335 12629.17 268.75 54751.60 88888.00 2013-12-01 17:47:34.250 335 12629.17 268.75 54751.62 88888.00 2013-12-01 17:47:34.375 335 12629.23 268.75 54751.60 88888.00 2013-12-01 17:47:34.500 335 12629.20 268.77 54751.60 88888.00 2013-12-01 17:47:34.625 335 12629.20 268.77 54751.60 88888.00 2013-12-01 17:47:34.750 335 12629.17 268.75 54751.57 88888.00 2013-12-01 17:47:34.875 335 12629.23 268.70 54751.55 88888.00 2013-12-01 17:47:35.000 335 12629.25 268.75 54751.55 88888.00 2013-12-01 17:47:35.125 335 12629.25 268.77 54751.60 88888.00 2013-12-01 17:47:35.250 335 12629.23 268.77 54751.57 88888.00 2013-12-01 17:47:35.375 335 12629.17 268.75 54751.55 88888.00 2013-12-01 17:47:35.500 335 12629.15 268.75 54751.57 88888.00 2013-12-01 17:47:35.625 335 12629.17 268.77 54751.60 88888.00 2013-12-01 17:47:35.750 335 12629.15 268.80 54751.57 88888.00 2013-12-01 17:47:35.875 335 12629.20 268.77 54751.60 88888.00 2013-12-01 17:47:36.000 335 12629.20 268.75 54751.57 88888.00 2013-12-01 17:47:36.125 335 12629.25 268.77 54751.57 88888.00 2013-12-01 17:47:36.250 335 12629.20 268.77 54751.60 88888.00 2013-12-01 17:47:36.375 335 12629.15 268.77 54751.60 88888.00 2013-12-01 17:47:36.500 335 12629.15 268.80 54751.60 88888.00 2013-12-01 17:47:36.625 335 12629.20 268.80 54751.62 88888.00 2013-12-01 17:47:36.750 335 12629.20 268.77 54751.57 88888.00 2013-12-01 17:47:36.875 335 12629.15 268.77 54751.55 88888.00 2013-12-01 17:47:37.000 335 12629.17 268.77 54751.55 88888.00 2013-12-01 17:47:37.125 335 12629.17 268.80 54751.57 88888.00 2013-12-01 17:47:37.250 335 12629.15 268.80 54751.62 88888.00 2013-12-01 17:47:37.375 335 12629.12 268.77 54751.57 88888.00 2013-12-01 17:47:37.500 335 12629.10 268.75 54751.55 88888.00 2013-12-01 17:47:37.625 335 12629.12 268.77 54751.55 88888.00 2013-12-01 17:47:37.750 335 12629.15 268.82 54751.57 88888.00 2013-12-01 17:47:37.875 335 12629.20 268.80 54751.57 88888.00 2013-12-01 17:47:38.000 335 12629.23 268.77 54751.53 88888.00 2013-12-01 17:47:38.125 335 12629.23 268.80 54751.57 88888.00 2013-12-01 17:47:38.250 335 12629.23 268.80 54751.57 88888.00 2013-12-01 17:47:38.375 335 12629.25 268.80 54751.57 88888.00 2013-12-01 17:47:38.500 335 12629.27 268.82 54751.57 88888.00 2013-12-01 17:47:38.625 335 12629.30 268.82 54751.55 88888.00 2013-12-01 17:47:38.750 335 12629.33 268.82 54751.55 88888.00 2013-12-01 17:47:38.875 335 12629.30 268.82 54751.57 88888.00 2013-12-01 17:47:39.000 335 12629.33 268.85 54751.57 88888.00 2013-12-01 17:47:39.125 335 12629.33 268.82 54751.55 88888.00 2013-12-01 17:47:39.250 335 12629.25 268.85 54751.57 88888.00 2013-12-01 17:47:39.375 335 12629.25 268.85 54751.55 88888.00 2013-12-01 17:47:39.500 335 12629.25 268.85 54751.55 88888.00 2013-12-01 17:47:39.625 335 12629.25 268.85 54751.60 88888.00 2013-12-01 17:47:39.750 335 12629.23 268.85 54751.60 88888.00 2013-12-01 17:47:39.875 335 12629.20 268.82 54751.60 88888.00 2013-12-01 17:47:40.000 335 12629.23 268.82 54751.53 88888.00 2013-12-01 17:47:40.125 335 12629.25 268.82 54751.55 88888.00 2013-12-01 17:47:40.250 335 12629.20 268.82 54751.53 88888.00 2013-12-01 17:47:40.375 335 12629.20 268.85 54751.53 88888.00 2013-12-01 17:47:40.500 335 12629.17 268.85 54751.55 88888.00 2013-12-01 17:47:40.625 335 12629.12 268.82 54751.55 88888.00 2013-12-01 17:47:40.750 335 12629.12 268.85 54751.55 88888.00 2013-12-01 17:47:40.875 335 12629.17 268.88 54751.55 88888.00 2013-12-01 17:47:41.000 335 12629.17 268.85 54751.55 88888.00 2013-12-01 17:47:41.125 335 12629.15 268.85 54751.57 88888.00 2013-12-01 17:47:41.250 335 12629.23 268.88 54751.57 88888.00 2013-12-01 17:47:41.375 335 12629.25 268.88 54751.57 88888.00 2013-12-01 17:47:41.500 335 12629.20 268.85 54751.55 88888.00 2013-12-01 17:47:41.625 335 12629.17 268.82 54751.57 88888.00 2013-12-01 17:47:41.750 335 12629.20 268.85 54751.57 88888.00 2013-12-01 17:47:41.875 335 12629.23 268.90 54751.57 88888.00 2013-12-01 17:47:42.000 335 12629.27 268.88 54751.55 88888.00 2013-12-01 17:47:42.125 335 12629.25 268.88 54751.55 88888.00 2013-12-01 17:47:42.250 335 12629.20 268.85 54751.55 88888.00 2013-12-01 17:47:42.375 335 12629.20 268.82 54751.55 88888.00 2013-12-01 17:47:42.500 335 12629.17 268.85 54751.50 88888.00 2013-12-01 17:47:42.625 335 12629.17 268.88 54751.55 88888.00 2013-12-01 17:47:42.750 335 12629.20 268.88 54751.57 88888.00 2013-12-01 17:47:42.875 335 12629.23 268.88 54751.55 88888.00 2013-12-01 17:47:43.000 335 12629.27 268.88 54751.55 88888.00 2013-12-01 17:47:43.125 335 12629.25 268.90 54751.57 88888.00 2013-12-01 17:47:43.250 335 12629.25 268.90 54751.57 88888.00 2013-12-01 17:47:43.375 335 12629.25 268.90 54751.53 88888.00 2013-12-01 17:47:43.500 335 12629.20 268.88 54751.50 88888.00 2013-12-01 17:47:43.625 335 12629.17 268.90 54751.55 88888.00 2013-12-01 17:47:43.750 335 12629.23 268.93 54751.53 88888.00 2013-12-01 17:47:43.875 335 12629.20 268.90 54751.50 88888.00 2013-12-01 17:47:44.000 335 12629.25 268.88 54751.53 88888.00 2013-12-01 17:47:44.125 335 12629.20 268.85 54751.53 88888.00 2013-12-01 17:47:44.250 335 12629.08 268.82 54751.55 88888.00 2013-12-01 17:47:44.375 335 12629.12 268.85 54751.53 88888.00 2013-12-01 17:47:44.500 335 12629.20 268.88 54751.57 88888.00 2013-12-01 17:47:44.625 335 12629.27 268.93 54751.55 88888.00 2013-12-01 17:47:44.750 335 12629.17 268.90 54751.50 88888.00 2013-12-01 17:47:44.875 335 12629.20 268.85 54751.53 88888.00 2013-12-01 17:47:45.000 335 12629.20 268.85 54751.55 88888.00 2013-12-01 17:47:45.125 335 12629.17 268.90 54751.55 88888.00 2013-12-01 17:47:45.250 335 12629.20 268.88 54751.55 88888.00 2013-12-01 17:47:45.375 335 12629.25 268.88 54751.50 88888.00 2013-12-01 17:47:45.500 335 12629.25 268.85 54751.53 88888.00 2013-12-01 17:47:45.625 335 12629.27 268.85 54751.55 88888.00 2013-12-01 17:47:45.750 335 12629.23 268.88 54751.57 88888.00 2013-12-01 17:47:45.875 335 12629.20 268.85 54751.55 88888.00 2013-12-01 17:47:46.000 335 12629.20 268.82 54751.53 88888.00 2013-12-01 17:47:46.125 335 12629.20 268.88 54751.55 88888.00 2013-12-01 17:47:46.250 335 12629.23 268.88 54751.55 88888.00 2013-12-01 17:47:46.375 335 12629.20 268.88 54751.55 88888.00 2013-12-01 17:47:46.500 335 12629.17 268.88 54751.55 88888.00 2013-12-01 17:47:46.625 335 12629.23 268.90 54751.57 88888.00 2013-12-01 17:47:46.750 335 12629.27 268.90 54751.57 88888.00 2013-12-01 17:47:46.875 335 12629.33 268.93 54751.53 88888.00 2013-12-01 17:47:47.000 335 12629.33 268.88 54751.53 88888.00 2013-12-01 17:47:47.125 335 12629.30 268.88 54751.53 88888.00 2013-12-01 17:47:47.250 335 12629.23 268.88 54751.53 88888.00 2013-12-01 17:47:47.375 335 12629.25 268.88 54751.53 88888.00 2013-12-01 17:47:47.500 335 12629.25 268.85 54751.55 88888.00 2013-12-01 17:47:47.625 335 12629.25 268.85 54751.50 88888.00 2013-12-01 17:47:47.750 335 12629.30 268.85 54751.55 88888.00 2013-12-01 17:47:47.875 335 12629.33 268.82 54751.53 88888.00 2013-12-01 17:47:48.000 335 12629.27 268.85 54751.53 88888.00 2013-12-01 17:47:48.125 335 12629.25 268.85 54751.55 88888.00 2013-12-01 17:47:48.250 335 12629.25 268.80 54751.55 88888.00 2013-12-01 17:47:48.375 335 12629.27 268.82 54751.55 88888.00 2013-12-01 17:47:48.500 335 12629.30 268.82 54751.55 88888.00 2013-12-01 17:47:48.625 335 12629.35 268.85 54751.55 88888.00 2013-12-01 17:47:48.750 335 12629.35 268.85 54751.53 88888.00 2013-12-01 17:47:48.875 335 12629.38 268.82 54751.53 88888.00 2013-12-01 17:47:49.000 335 12629.42 268.80 54751.50 88888.00 2013-12-01 17:47:49.125 335 12629.38 268.85 54751.50 88888.00 2013-12-01 17:47:49.250 335 12629.30 268.82 54751.53 88888.00 2013-12-01 17:47:49.375 335 12629.30 268.82 54751.55 88888.00 2013-12-01 17:47:49.500 335 12629.33 268.80 54751.55 88888.00 2013-12-01 17:47:49.625 335 12629.33 268.80 54751.53 88888.00 2013-12-01 17:47:49.750 335 12629.33 268.85 54751.50 88888.00 2013-12-01 17:47:49.875 335 12629.33 268.82 54751.55 88888.00 2013-12-01 17:47:50.000 335 12629.35 268.80 54751.53 88888.00 2013-12-01 17:47:50.125 335 12629.35 268.80 54751.53 88888.00 2013-12-01 17:47:50.250 335 12629.38 268.77 54751.50 88888.00 2013-12-01 17:47:50.375 335 12629.42 268.82 54751.53 88888.00 2013-12-01 17:47:50.500 335 12629.45 268.85 54751.53 88888.00 2013-12-01 17:47:50.625 335 12629.45 268.85 54751.55 88888.00 2013-12-01 17:47:50.750 335 12629.42 268.82 54751.55 88888.00 2013-12-01 17:47:50.875 335 12629.35 268.80 54751.53 88888.00 2013-12-01 17:47:51.000 335 12629.35 268.77 54751.53 88888.00 2013-12-01 17:47:51.125 335 12629.40 268.77 54751.53 88888.00 2013-12-01 17:47:51.250 335 12629.40 268.80 54751.55 88888.00 2013-12-01 17:47:51.375 335 12629.40 268.82 54751.55 88888.00 2013-12-01 17:47:51.500 335 12629.35 268.82 54751.55 88888.00 2013-12-01 17:47:51.625 335 12629.40 268.80 54751.55 88888.00 2013-12-01 17:47:51.750 335 12629.42 268.80 54751.57 88888.00 2013-12-01 17:47:51.875 335 12629.40 268.80 54751.57 88888.00 2013-12-01 17:47:52.000 335 12629.42 268.80 54751.55 88888.00 2013-12-01 17:47:52.125 335 12629.50 268.80 54751.55 88888.00 2013-12-01 17:47:52.250 335 12629.45 268.77 54751.55 88888.00 2013-12-01 17:47:52.375 335 12629.42 268.77 54751.53 88888.00 2013-12-01 17:47:52.500 335 12629.42 268.80 54751.55 88888.00 2013-12-01 17:47:52.625 335 12629.45 268.77 54751.55 88888.00 2013-12-01 17:47:52.750 335 12629.45 268.75 54751.53 88888.00 2013-12-01 17:47:52.875 335 12629.48 268.77 54751.53 88888.00 2013-12-01 17:47:53.000 335 12629.48 268.77 54751.55 88888.00 2013-12-01 17:47:53.125 335 12629.48 268.77 54751.57 88888.00 2013-12-01 17:47:53.250 335 12629.40 268.73 54751.55 88888.00 2013-12-01 17:47:53.375 335 12629.42 268.77 54751.55 88888.00 2013-12-01 17:47:53.500 335 12629.48 268.77 54751.55 88888.00 2013-12-01 17:47:53.625 335 12629.42 268.75 54751.55 88888.00 2013-12-01 17:47:53.750 335 12629.48 268.75 54751.55 88888.00 2013-12-01 17:47:53.875 335 12629.52 268.75 54751.53 88888.00 2013-12-01 17:47:54.000 335 12629.55 268.75 54751.53 88888.00 2013-12-01 17:47:54.125 335 12629.55 268.73 54751.55 88888.00 2013-12-01 17:47:54.250 335 12629.52 268.75 54751.55 88888.00 2013-12-01 17:47:54.375 335 12629.58 268.77 54751.55 88888.00 2013-12-01 17:47:54.500 335 12629.55 268.77 54751.53 88888.00 2013-12-01 17:47:54.625 335 12629.55 268.77 54751.55 88888.00 2013-12-01 17:47:54.750 335 12629.52 268.77 54751.55 88888.00 2013-12-01 17:47:54.875 335 12629.52 268.77 54751.53 88888.00 2013-12-01 17:47:55.000 335 12629.50 268.73 54751.50 88888.00 2013-12-01 17:47:55.125 335 12629.50 268.73 54751.50 88888.00 2013-12-01 17:47:55.250 335 12629.45 268.73 54751.55 88888.00 2013-12-01 17:47:55.375 335 12629.45 268.73 54751.53 88888.00 2013-12-01 17:47:55.500 335 12629.52 268.75 54751.55 88888.00 2013-12-01 17:47:55.625 335 12629.55 268.73 54751.53 88888.00 2013-12-01 17:47:55.750 335 12629.55 268.73 54751.55 88888.00 2013-12-01 17:47:55.875 335 12629.52 268.70 54751.53 88888.00 2013-12-01 17:47:56.000 335 12629.52 268.70 54751.50 88888.00 2013-12-01 17:47:56.125 335 12629.52 268.73 54751.53 88888.00 2013-12-01 17:47:56.250 335 12629.52 268.73 54751.53 88888.00 2013-12-01 17:47:56.375 335 12629.52 268.70 54751.50 88888.00 2013-12-01 17:47:56.500 335 12629.50 268.68 54751.50 88888.00 2013-12-01 17:47:56.625 335 12629.50 268.68 54751.53 88888.00 2013-12-01 17:47:56.750 335 12629.52 268.70 54751.53 88888.00 2013-12-01 17:47:56.875 335 12629.48 268.70 54751.53 88888.00 2013-12-01 17:47:57.000 335 12629.48 268.73 54751.50 88888.00 2013-12-01 17:47:57.125 335 12629.48 268.73 54751.50 88888.00 2013-12-01 17:47:57.250 335 12629.48 268.68 54751.50 88888.00 2013-12-01 17:47:57.375 335 12629.45 268.68 54751.50 88888.00 2013-12-01 17:47:57.500 335 12629.45 268.73 54751.53 88888.00 2013-12-01 17:47:57.625 335 12629.48 268.73 54751.53 88888.00 2013-12-01 17:47:57.750 335 12629.48 268.70 54751.53 88888.00 2013-12-01 17:47:57.875 335 12629.52 268.65 54751.55 88888.00 2013-12-01 17:47:58.000 335 12629.58 268.68 54751.55 88888.00 2013-12-01 17:47:58.125 335 12629.55 268.70 54751.55 88888.00 2013-12-01 17:47:58.250 335 12629.50 268.70 54751.50 88888.00 2013-12-01 17:47:58.375 335 12629.50 268.70 54751.53 88888.00 2013-12-01 17:47:58.500 335 12629.58 268.70 54751.53 88888.00 2013-12-01 17:47:58.625 335 12629.60 268.70 54751.55 88888.00 2013-12-01 17:47:58.750 335 12629.58 268.68 54751.50 88888.00 2013-12-01 17:47:58.875 335 12629.58 268.65 54751.53 88888.00 2013-12-01 17:47:59.000 335 12629.60 268.70 54751.50 88888.00 2013-12-01 17:47:59.125 335 12629.60 268.75 54751.50 88888.00 2013-12-01 17:47:59.250 335 12629.58 268.70 54751.53 88888.00 2013-12-01 17:47:59.375 335 12629.60 268.68 54751.50 88888.00 2013-12-01 17:47:59.500 335 12629.60 268.68 54751.50 88888.00 2013-12-01 17:47:59.625 335 12629.55 268.70 54751.53 88888.00 2013-12-01 17:47:59.750 335 12629.55 268.73 54751.50 88888.00 2013-12-01 17:47:59.875 335 12629.60 268.70 54751.53 88888.00 2013-12-01 17:48:00.000 335 12629.60 268.70 54751.50 88888.00 2013-12-01 17:48:00.125 335 12629.60 268.70 54751.50 88888.00 2013-12-01 17:48:00.250 335 12629.55 268.65 54751.53 88888.00 2013-12-01 17:48:00.375 335 12629.58 268.70 54751.50 88888.00 2013-12-01 17:48:00.500 335 12629.62 268.70 54751.53 88888.00 2013-12-01 17:48:00.625 335 12629.62 268.70 54751.50 88888.00 2013-12-01 17:48:00.750 335 12629.65 268.70 54751.53 88888.00 2013-12-01 17:48:00.875 335 12629.67 268.68 54751.53 88888.00 2013-12-01 17:48:01.000 335 12629.62 268.68 54751.53 88888.00 2013-12-01 17:48:01.125 335 12629.65 268.75 54751.55 88888.00 2013-12-01 17:48:01.250 335 12629.65 268.73 54751.55 88888.00 2013-12-01 17:48:01.375 335 12629.62 268.70 54751.53 88888.00 2013-12-01 17:48:01.500 335 12629.65 268.68 54751.53 88888.00 2013-12-01 17:48:01.625 335 12629.62 268.70 54751.53 88888.00 2013-12-01 17:48:01.750 335 12629.65 268.70 54751.55 88888.00 2013-12-01 17:48:01.875 335 12629.67 268.73 54751.50 88888.00 2013-12-01 17:48:02.000 335 12629.58 268.68 54751.50 88888.00 2013-12-01 17:48:02.125 335 12629.58 268.68 54751.47 88888.00 2013-12-01 17:48:02.250 335 12629.60 268.68 54751.53 88888.00 2013-12-01 17:48:02.375 335 12629.67 268.73 54751.50 88888.00 2013-12-01 17:48:02.500 335 12629.67 268.73 54751.50 88888.00 2013-12-01 17:48:02.625 335 12629.60 268.73 54751.53 88888.00 2013-12-01 17:48:02.750 335 12629.60 268.73 54751.50 88888.00 2013-12-01 17:48:02.875 335 12629.60 268.65 54751.47 88888.00 2013-12-01 17:48:03.000 335 12629.65 268.70 54751.50 88888.00 2013-12-01 17:48:03.125 335 12629.70 268.73 54751.55 88888.00 2013-12-01 17:48:03.250 335 12629.70 268.70 54751.53 88888.00 2013-12-01 17:48:03.375 335 12629.65 268.70 54751.50 88888.00 2013-12-01 17:48:03.500 335 12629.65 268.70 54751.55 88888.00 2013-12-01 17:48:03.625 335 12629.73 268.73 54751.55 88888.00 2013-12-01 17:48:03.750 335 12629.70 268.70 54751.50 88888.00 2013-12-01 17:48:03.875 335 12629.67 268.70 54751.53 88888.00 2013-12-01 17:48:04.000 335 12629.65 268.65 54751.50 88888.00 2013-12-01 17:48:04.125 335 12629.67 268.68 54751.50 88888.00 2013-12-01 17:48:04.250 335 12629.67 268.68 54751.53 88888.00 2013-12-01 17:48:04.375 335 12629.70 268.70 54751.55 88888.00 2013-12-01 17:48:04.500 335 12629.67 268.68 54751.53 88888.00 2013-12-01 17:48:04.625 335 12629.70 268.73 54751.55 88888.00 2013-12-01 17:48:04.750 335 12629.70 268.73 54751.53 88888.00 2013-12-01 17:48:04.875 335 12629.67 268.70 54751.53 88888.00 2013-12-01 17:48:05.000 335 12629.70 268.70 54751.50 88888.00 2013-12-01 17:48:05.125 335 12629.73 268.73 54751.53 88888.00 2013-12-01 17:48:05.250 335 12629.70 268.70 54751.55 88888.00 2013-12-01 17:48:05.375 335 12629.62 268.70 54751.53 88888.00 2013-12-01 17:48:05.500 335 12629.62 268.68 54751.53 88888.00 2013-12-01 17:48:05.625 335 12629.65 268.68 54751.50 88888.00 2013-12-01 17:48:05.750 335 12629.67 268.68 54751.50 88888.00 2013-12-01 17:48:05.875 335 12629.65 268.68 54751.50 88888.00 2013-12-01 17:48:06.000 335 12629.65 268.68 54751.53 88888.00 2013-12-01 17:48:06.125 335 12629.67 268.68 54751.50 88888.00 2013-12-01 17:48:06.250 335 12629.65 268.73 54751.53 88888.00 2013-12-01 17:48:06.375 335 12629.67 268.73 54751.53 88888.00 2013-12-01 17:48:06.500 335 12629.67 268.73 54751.53 88888.00 2013-12-01 17:48:06.625 335 12629.67 268.70 54751.50 88888.00 2013-12-01 17:48:06.750 335 12629.70 268.68 54751.50 88888.00 2013-12-01 17:48:06.875 335 12629.73 268.70 54751.53 88888.00 2013-12-01 17:48:07.000 335 12629.73 268.68 54751.53 88888.00 2013-12-01 17:48:07.125 335 12629.73 268.68 54751.50 88888.00 2013-12-01 17:48:07.250 335 12629.80 268.68 54751.53 88888.00 2013-12-01 17:48:07.375 335 12629.80 268.70 54751.50 88888.00 2013-12-01 17:48:07.500 335 12629.73 268.70 54751.53 88888.00 2013-12-01 17:48:07.625 335 12629.70 268.73 54751.53 88888.00 2013-12-01 17:48:07.750 335 12629.70 268.65 54751.50 88888.00 2013-12-01 17:48:07.875 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:08.000 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:08.125 335 12629.77 268.68 54751.50 88888.00 2013-12-01 17:48:08.250 335 12629.77 268.70 54751.53 88888.00 2013-12-01 17:48:08.375 335 12629.83 268.68 54751.53 88888.00 2013-12-01 17:48:08.500 335 12629.75 268.68 54751.53 88888.00 2013-12-01 17:48:08.625 335 12629.70 268.68 54751.53 88888.00 2013-12-01 17:48:08.750 335 12629.70 268.70 54751.50 88888.00 2013-12-01 17:48:08.875 335 12629.73 268.70 54751.53 88888.00 2013-12-01 17:48:09.000 335 12629.73 268.70 54751.53 88888.00 2013-12-01 17:48:09.125 335 12629.70 268.73 54751.55 88888.00 2013-12-01 17:48:09.250 335 12629.70 268.70 54751.50 88888.00 2013-12-01 17:48:09.375 335 12629.75 268.73 54751.55 88888.00 2013-12-01 17:48:09.500 335 12629.73 268.75 54751.57 88888.00 2013-12-01 17:48:09.625 335 12629.70 268.73 54751.57 88888.00 2013-12-01 17:48:09.750 335 12629.75 268.70 54751.55 88888.00 2013-12-01 17:48:09.875 335 12629.75 268.68 54751.53 88888.00 2013-12-01 17:48:10.000 335 12629.70 268.65 54751.47 88888.00 2013-12-01 17:48:10.125 335 12629.62 268.68 54751.47 88888.00 2013-12-01 17:48:10.250 335 12629.70 268.65 54751.50 88888.00 2013-12-01 17:48:10.375 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:10.500 335 12629.77 268.68 54751.53 88888.00 2013-12-01 17:48:10.625 335 12629.75 268.65 54751.53 88888.00 2013-12-01 17:48:10.750 335 12629.75 268.62 54751.53 88888.00 2013-12-01 17:48:10.875 335 12629.77 268.68 54751.55 88888.00 2013-12-01 17:48:11.000 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:11.125 335 12629.77 268.68 54751.50 88888.00 2013-12-01 17:48:11.250 335 12629.73 268.68 54751.53 88888.00 2013-12-01 17:48:11.375 335 12629.73 268.68 54751.50 88888.00 2013-12-01 17:48:11.500 335 12629.73 268.70 54751.55 88888.00 2013-12-01 17:48:11.625 335 12629.70 268.73 54751.55 88888.00 2013-12-01 17:48:11.750 335 12629.67 268.68 54751.50 88888.00 2013-12-01 17:48:11.875 335 12629.75 268.65 54751.50 88888.00 2013-12-01 17:48:12.000 335 12629.83 268.70 54751.53 88888.00 2013-12-01 17:48:12.125 335 12629.75 268.70 54751.55 88888.00 2013-12-01 17:48:12.250 335 12629.73 268.65 54751.55 88888.00 2013-12-01 17:48:12.375 335 12629.70 268.65 54751.53 88888.00 2013-12-01 17:48:12.500 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:12.625 335 12629.75 268.68 54751.50 88888.00 2013-12-01 17:48:12.750 335 12629.80 268.70 54751.53 88888.00 2013-12-01 17:48:12.875 335 12629.80 268.70 54751.50 88888.00 2013-12-01 17:48:13.000 335 12629.77 268.70 54751.53 88888.00 2013-12-01 17:48:13.125 335 12629.67 268.68 54751.53 88888.00 2013-12-01 17:48:13.250 335 12629.67 268.70 54751.50 88888.00 2013-12-01 17:48:13.375 335 12629.75 268.73 54751.55 88888.00 2013-12-01 17:48:13.500 335 12629.77 268.73 54751.53 88888.00 2013-12-01 17:48:13.625 335 12629.75 268.68 54751.53 88888.00 2013-12-01 17:48:13.750 335 12629.77 268.68 54751.57 88888.00 2013-12-01 17:48:13.875 335 12629.80 268.68 54751.57 88888.00 2013-12-01 17:48:14.000 335 12629.75 268.70 54751.55 88888.00 2013-12-01 17:48:14.125 335 12629.70 268.70 54751.53 88888.00 2013-12-01 17:48:14.250 335 12629.65 268.70 54751.53 88888.00 2013-12-01 17:48:14.375 335 12629.70 268.65 54751.50 88888.00 2013-12-01 17:48:14.500 335 12629.70 268.65 54751.47 88888.00 2013-12-01 17:48:14.625 335 12629.77 268.68 54751.53 88888.00 2013-12-01 17:48:14.750 335 12629.80 268.75 54751.53 88888.00 2013-12-01 17:48:14.875 335 12629.83 268.73 54751.55 88888.00 2013-12-01 17:48:15.000 335 12629.90 268.73 54751.55 88888.00 2013-12-01 17:48:15.125 335 12629.92 268.73 54751.55 88888.00 2013-12-01 17:48:15.250 335 12629.88 268.70 54751.55 88888.00 2013-12-01 17:48:15.375 335 12629.85 268.70 54751.53 88888.00 2013-12-01 17:48:15.500 335 12629.88 268.73 54751.55 88888.00 2013-12-01 17:48:15.625 335 12629.85 268.73 54751.53 88888.00 2013-12-01 17:48:15.750 335 12629.83 268.68 54751.53 88888.00 2013-12-01 17:48:15.875 335 12629.80 268.68 54751.53 88888.00 2013-12-01 17:48:16.000 335 12629.88 268.70 54751.53 88888.00 2013-12-01 17:48:16.125 335 12629.92 268.73 54751.55 88888.00 2013-12-01 17:48:16.250 335 12629.92 268.70 54751.57 88888.00 2013-12-01 17:48:16.375 335 12629.90 268.73 54751.55 88888.00 2013-12-01 17:48:16.500 335 12629.83 268.73 54751.57 88888.00 2013-12-01 17:48:16.625 335 12629.80 268.75 54751.55 88888.00 2013-12-01 17:48:16.750 335 12629.83 268.75 54751.55 88888.00 2013-12-01 17:48:16.875 335 12629.88 268.73 54751.57 88888.00 2013-12-01 17:48:17.000 335 12629.92 268.70 54751.55 88888.00 2013-12-01 17:48:17.125 335 12629.90 268.70 54751.57 88888.00 2013-12-01 17:48:17.250 335 12629.85 268.70 54751.55 88888.00 2013-12-01 17:48:17.375 335 12629.88 268.73 54751.57 88888.00 2013-12-01 17:48:17.500 335 12629.85 268.73 54751.60 88888.00 2013-12-01 17:48:17.625 335 12629.80 268.73 54751.55 88888.00 2013-12-01 17:48:17.750 335 12629.80 268.70 54751.55 88888.00 2013-12-01 17:48:17.875 335 12629.83 268.73 54751.57 88888.00 2013-12-01 17:48:18.000 335 12629.80 268.70 54751.57 88888.00 2013-12-01 17:48:18.125 335 12629.83 268.73 54751.55 88888.00 2013-12-01 17:48:18.250 335 12629.85 268.73 54751.57 88888.00 2013-12-01 17:48:18.375 335 12629.85 268.73 54751.55 88888.00 2013-12-01 17:48:18.500 335 12629.83 268.70 54751.55 88888.00 2013-12-01 17:48:18.625 335 12629.83 268.70 54751.53 88888.00 2013-12-01 17:48:18.750 335 12629.80 268.73 54751.53 88888.00 2013-12-01 17:48:18.875 335 12629.73 268.73 54751.53 88888.00 2013-12-01 17:48:19.000 335 12629.73 268.75 54751.55 88888.00 2013-12-01 17:48:19.125 335 12629.73 268.75 54751.55 88888.00 2013-12-01 17:48:19.250 335 12629.77 268.75 54751.57 88888.00 2013-12-01 17:48:19.375 335 12629.80 268.77 54751.55 88888.00 2013-12-01 17:48:19.500 335 12629.80 268.77 54751.60 88888.00 2013-12-01 17:48:19.625 335 12629.80 268.77 54751.60 88888.00 2013-12-01 17:48:19.750 335 12629.88 268.77 54751.53 88888.00 2013-12-01 17:48:19.875 335 12629.88 268.75 54751.53 88888.00 2013-12-01 17:48:20.000 335 12629.83 268.75 54751.53 88888.00 2013-12-01 17:48:20.125 335 12629.73 268.75 54751.55 88888.00 2013-12-01 17:48:20.250 335 12629.73 268.73 54751.55 88888.00 2013-12-01 17:48:20.375 335 12629.75 268.77 54751.55 88888.00 2013-12-01 17:48:20.500 335 12629.77 268.75 54751.57 88888.00 2013-12-01 17:48:20.625 335 12629.83 268.75 54751.57 88888.00 2013-12-01 17:48:20.750 335 12629.80 268.75 54751.55 88888.00 2013-12-01 17:48:20.875 335 12629.77 268.73 54751.53 88888.00 2013-12-01 17:48:21.000 335 12629.80 268.73 54751.55 88888.00 2013-12-01 17:48:21.125 335 12629.83 268.75 54751.55 88888.00 2013-12-01 17:48:21.250 335 12629.80 268.73 54751.55 88888.00 2013-12-01 17:48:21.375 335 12629.75 268.75 54751.55 88888.00 2013-12-01 17:48:21.500 335 12629.73 268.75 54751.55 88888.00 2013-12-01 17:48:21.625 335 12629.75 268.75 54751.57 88888.00 2013-12-01 17:48:21.750 335 12629.80 268.77 54751.57 88888.00 2013-12-01 17:48:21.875 335 12629.77 268.80 54751.62 88888.00 2013-12-01 17:48:22.000 335 12629.80 268.77 54751.57 88888.00 2013-12-01 17:48:22.125 335 12629.75 268.75 54751.53 88888.00 2013-12-01 17:48:22.250 335 12629.75 268.73 54751.53 88888.00 2013-12-01 17:48:22.375 335 12629.80 268.77 54751.57 88888.00 2013-12-01 17:48:22.500 335 12629.80 268.77 54751.55 88888.00 2013-12-01 17:48:22.625 335 12629.88 268.77 54751.60 88888.00 2013-12-01 17:48:22.750 335 12629.88 268.77 54751.57 88888.00 2013-12-01 17:48:22.875 335 12629.75 268.75 54751.55 88888.00 2013-12-01 17:48:23.000 335 12629.75 268.75 54751.57 88888.00 2013-12-01 17:48:23.125 335 12629.75 268.75 54751.57 88888.00 2013-12-01 17:48:23.250 335 12629.77 268.75 54751.60 88888.00 2013-12-01 17:48:23.375 335 12629.77 268.77 54751.60 88888.00 2013-12-01 17:48:23.500 335 12629.80 268.77 54751.60 88888.00 2013-12-01 17:48:23.625 335 12629.75 268.77 54751.60 88888.00 2013-12-01 17:48:23.750 335 12629.73 268.75 54751.62 88888.00 2013-12-01 17:48:23.875 335 12629.75 268.75 54751.62 88888.00 2013-12-01 17:48:24.000 335 12629.73 268.77 54751.65 88888.00 2013-12-01 17:48:24.125 335 12629.75 268.77 54751.65 88888.00 2013-12-01 17:48:24.250 335 12629.75 268.77 54751.62 88888.00 2013-12-01 17:48:24.375 335 12629.75 268.77 54751.62 88888.00 2013-12-01 17:48:24.500 335 12629.75 268.75 54751.65 88888.00 2013-12-01 17:48:24.625 335 12629.77 268.75 54751.62 88888.00 2013-12-01 17:48:24.750 335 12629.80 268.77 54751.57 88888.00 2013-12-01 17:48:24.875 335 12629.80 268.75 54751.60 88888.00 2013-12-01 17:48:25.000 335 12629.85 268.77 54751.57 88888.00 2013-12-01 17:48:25.125 335 12629.83 268.77 54751.60 88888.00 2013-12-01 17:48:25.250 335 12629.80 268.75 54751.62 88888.00 2013-12-01 17:48:25.375 335 12629.85 268.75 54751.60 88888.00 2013-12-01 17:48:25.500 335 12629.88 268.75 54751.60 88888.00 2013-12-01 17:48:25.625 335 12629.83 268.73 54751.60 88888.00 2013-12-01 17:48:25.750 335 12629.77 268.75 54751.60 88888.00 2013-12-01 17:48:25.875 335 12629.73 268.73 54751.60 88888.00 2013-12-01 17:48:26.000 335 12629.75 268.70 54751.62 88888.00 2013-12-01 17:48:26.125 335 12629.73 268.73 54751.65 88888.00 2013-12-01 17:48:26.250 335 12629.77 268.75 54751.65 88888.00 2013-12-01 17:48:26.375 335 12629.73 268.73 54751.65 88888.00 2013-12-01 17:48:26.500 335 12629.73 268.73 54751.65 88888.00 2013-12-01 17:48:26.625 335 12629.75 268.73 54751.62 88888.00 2013-12-01 17:48:26.750 335 12629.67 268.75 54751.68 88888.00 2013-12-01 17:48:26.875 335 12629.67 268.75 54751.62 88888.00 2013-12-01 17:48:27.000 335 12629.67 268.70 54751.62 88888.00 2013-12-01 17:48:27.125 335 12629.73 268.73 54751.62 88888.00 2013-12-01 17:48:27.250 335 12629.77 268.70 54751.62 88888.00 2013-12-01 17:48:27.375 335 12629.80 268.73 54751.60 88888.00 2013-12-01 17:48:27.500 335 12629.77 268.75 54751.65 88888.00 2013-12-01 17:48:27.625 335 12629.73 268.73 54751.62 88888.00 2013-12-01 17:48:27.750 335 12629.73 268.73 54751.65 88888.00 2013-12-01 17:48:27.875 335 12629.70 268.73 54751.62 88888.00 2013-12-01 17:48:28.000 335 12629.73 268.70 54751.60 88888.00 2013-12-01 17:48:28.125 335 12629.73 268.73 54751.62 88888.00 2013-12-01 17:48:28.250 335 12629.70 268.75 54751.62 88888.00 2013-12-01 17:48:28.375 335 12629.73 268.77 54751.60 88888.00 2013-12-01 17:48:28.500 335 12629.77 268.77 54751.62 88888.00 2013-12-01 17:48:28.625 335 12629.80 268.75 54751.62 88888.00 2013-12-01 17:48:28.750 335 12629.80 268.75 54751.65 88888.00 2013-12-01 17:48:28.875 335 12629.85 268.75 54751.62 88888.00 2013-12-01 17:48:29.000 335 12629.90 268.75 54751.62 88888.00 2013-12-01 17:48:29.125 335 12629.85 268.73 54751.62 88888.00 2013-12-01 17:48:29.250 335 12629.80 268.73 54751.62 88888.00 2013-12-01 17:48:29.375 335 12629.75 268.73 54751.62 88888.00 2013-12-01 17:48:29.500 335 12629.73 268.75 54751.65 88888.00 2013-12-01 17:48:29.625 335 12629.77 268.73 54751.65 88888.00 2013-12-01 17:48:29.750 335 12629.77 268.77 54751.62 88888.00 2013-12-01 17:48:29.875 335 12629.75 268.75 54751.60 88888.00 2013-12-01 17:48:30.000 335 12629.73 268.70 54751.60 88888.00 2013-12-01 17:48:30.125 335 12629.70 268.73 54751.65 88888.00 2013-12-01 17:48:30.250 335 12629.73 268.73 54751.68 88888.00 2013-12-01 17:48:30.375 335 12629.73 268.77 54751.68 88888.00 2013-12-01 17:48:30.500 335 12629.75 268.77 54751.70 88888.00 2013-12-01 17:48:30.625 335 12629.80 268.75 54751.70 88888.00 2013-12-01 17:48:30.750 335 12629.80 268.70 54751.65 88888.00 2013-12-01 17:48:30.875 335 12629.77 268.68 54751.62 88888.00 2013-12-01 17:48:31.000 335 12629.70 268.70 54751.60 88888.00 2013-12-01 17:48:31.125 335 12629.73 268.73 54751.65 88888.00 2013-12-01 17:48:31.250 335 12629.73 268.70 54751.68 88888.00 2013-12-01 17:48:31.375 335 12629.75 268.68 54751.62 88888.00 2013-12-01 17:48:31.500 335 12629.70 268.70 54751.62 88888.00 2013-12-01 17:48:31.625 335 12629.67 268.70 54751.68 88888.00 2013-12-01 17:48:31.750 335 12629.65 268.68 54751.65 88888.00 2013-12-01 17:48:31.875 335 12629.67 268.70 54751.70 88888.00 2013-12-01 17:48:32.000 335 12629.65 268.70 54751.70 88888.00 2013-12-01 17:48:32.125 335 12629.73 268.70 54751.70 88888.00 2013-12-01 17:48:32.250 335 12629.67 268.65 54751.70 88888.00 2013-12-01 17:48:32.375 335 12629.67 268.70 54751.70 88888.00 2013-12-01 17:48:32.500 335 12629.65 268.70 54751.70 88888.00 2013-12-01 17:48:32.625 335 12629.65 268.73 54751.70 88888.00 2013-12-01 17:48:32.750 335 12629.62 268.70 54751.68 88888.00 2013-12-01 17:48:32.875 335 12629.65 268.68 54751.72 88888.00 2013-12-01 17:48:33.000 335 12629.65 268.68 54751.72 88888.00 2013-12-01 17:48:33.125 335 12629.62 268.62 54751.70 88888.00 2013-12-01 17:48:33.250 335 12629.62 268.62 54751.68 88888.00 2013-12-01 17:48:33.375 335 12629.60 268.65 54751.70 88888.00 2013-12-01 17:48:33.500 335 12629.60 268.65 54751.70 88888.00 2013-12-01 17:48:33.625 335 12629.65 268.68 54751.70 88888.00 2013-12-01 17:48:33.750 335 12629.67 268.70 54751.70 88888.00 2013-12-01 17:48:33.875 335 12629.65 268.68 54751.72 88888.00 2013-12-01 17:48:34.000 335 12629.65 268.73 54751.72 88888.00 2013-12-01 17:48:34.125 335 12629.60 268.73 54751.72 88888.00 2013-12-01 17:48:34.250 335 12629.58 268.70 54751.72 88888.00 2013-12-01 17:48:34.375 335 12629.60 268.73 54751.72 88888.00 2013-12-01 17:48:34.500 335 12629.62 268.68 54751.75 88888.00 2013-12-01 17:48:34.625 335 12629.67 268.65 54751.70 88888.00 2013-12-01 17:48:34.750 335 12629.70 268.60 54751.75 88888.00 2013-12-01 17:48:34.875 335 12629.70 268.62 54751.78 88888.00 2013-12-01 17:48:35.000 335 12629.73 268.60 54751.75 88888.00 2013-12-01 17:48:35.125 335 12629.70 268.62 54751.78 88888.00 2013-12-01 17:48:35.250 335 12629.62 268.62 54751.80 88888.00 2013-12-01 17:48:35.375 335 12629.65 268.65 54751.80 88888.00 2013-12-01 17:48:35.500 335 12629.65 268.65 54751.78 88888.00 2013-12-01 17:48:35.625 335 12629.67 268.65 54751.75 88888.00 2013-12-01 17:48:35.750 335 12629.70 268.62 54751.78 88888.00 2013-12-01 17:48:35.875 335 12629.65 268.65 54751.78 88888.00 2013-12-01 17:48:36.000 335 12629.62 268.62 54751.78 88888.00 2013-12-01 17:48:36.125 335 12629.60 268.60 54751.75 88888.00 2013-12-01 17:48:36.250 335 12629.58 268.60 54751.75 88888.00 2013-12-01 17:48:36.375 335 12629.55 268.60 54751.75 88888.00 2013-12-01 17:48:36.500 335 12629.60 268.60 54751.75 88888.00 2013-12-01 17:48:36.625 335 12629.58 268.62 54751.78 88888.00 2013-12-01 17:48:36.750 335 12629.55 268.57 54751.75 88888.00 2013-12-01 17:48:36.875 335 12629.52 268.60 54751.75 88888.00 2013-12-01 17:48:37.000 335 12629.55 268.60 54751.78 88888.00 2013-12-01 17:48:37.125 335 12629.60 268.62 54751.78 88888.00 2013-12-01 17:48:37.250 335 12629.62 268.57 54751.78 88888.00 2013-12-01 17:48:37.375 335 12629.70 268.52 54751.80 88888.00 2013-12-01 17:48:37.500 335 12629.65 268.52 54751.78 88888.00 2013-12-01 17:48:37.625 335 12629.70 268.52 54751.75 88888.00 2013-12-01 17:48:37.750 335 12629.77 268.57 54751.82 88888.00 2013-12-01 17:48:37.875 335 12629.75 268.57 54751.80 88888.00 2013-12-01 17:48:38.000 335 12629.67 268.57 54751.78 88888.00 2013-12-01 17:48:38.125 335 12629.62 268.55 54751.85 88888.00 2013-12-01 17:48:38.250 335 12629.55 268.50 54751.85 88888.00 2013-12-01 17:48:38.375 335 12629.55 268.50 54751.80 88888.00 2013-12-01 17:48:38.500 335 12629.55 268.55 54751.82 88888.00 2013-12-01 17:48:38.625 335 12629.55 268.55 54751.85 88888.00 2013-12-01 17:48:38.750 335 12629.52 268.50 54751.82 88888.00 2013-12-01 17:48:38.875 335 12629.52 268.50 54751.85 88888.00 2013-12-01 17:48:39.000 335 12629.55 268.48 54751.85 88888.00 2013-12-01 17:48:39.125 335 12629.50 268.52 54751.85 88888.00 2013-12-01 17:48:39.250 335 12629.50 268.52 54751.88 88888.00 2013-12-01 17:48:39.375 335 12629.58 268.50 54751.88 88888.00 2013-12-01 17:48:39.500 335 12629.58 268.50 54751.85 88888.00 2013-12-01 17:48:39.625 335 12629.55 268.48 54751.82 88888.00 2013-12-01 17:48:39.750 335 12629.55 268.52 54751.85 88888.00 2013-12-01 17:48:39.875 335 12629.55 268.50 54751.88 88888.00 2013-12-01 17:48:40.000 335 12629.58 268.48 54751.88 88888.00 2013-12-01 17:48:40.125 335 12629.55 268.50 54751.88 88888.00 2013-12-01 17:48:40.250 335 12629.48 268.45 54751.88 88888.00 2013-12-01 17:48:40.375 335 12629.50 268.45 54751.90 88888.00 2013-12-01 17:48:40.500 335 12629.55 268.48 54751.90 88888.00 2013-12-01 17:48:40.625 335 12629.55 268.48 54751.90 88888.00 2013-12-01 17:48:40.750 335 12629.52 268.50 54751.88 88888.00 2013-12-01 17:48:40.875 335 12629.52 268.48 54751.88 88888.00 2013-12-01 17:48:41.000 335 12629.50 268.45 54751.85 88888.00 2013-12-01 17:48:41.125 335 12629.52 268.50 54751.90 88888.00 2013-12-01 17:48:41.250 335 12629.48 268.50 54751.90 88888.00 2013-12-01 17:48:41.375 335 12629.48 268.48 54751.90 88888.00 2013-12-01 17:48:41.500 335 12629.40 268.45 54751.88 88888.00 2013-12-01 17:48:41.625 335 12629.48 268.43 54751.85 88888.00 2013-12-01 17:48:41.750 335 12629.48 268.43 54751.90 88888.00 2013-12-01 17:48:41.875 335 12629.48 268.43 54751.85 88888.00 2013-12-01 17:48:42.000 335 12629.48 268.43 54751.85 88888.00 2013-12-01 17:48:42.125 335 12629.48 268.45 54751.90 88888.00 2013-12-01 17:48:42.250 335 12629.50 268.45 54751.93 88888.00 2013-12-01 17:48:42.375 335 12629.50 268.45 54751.88 88888.00 2013-12-01 17:48:42.500 335 12629.50 268.40 54751.88 88888.00 2013-12-01 17:48:42.625 335 12629.48 268.43 54751.88 88888.00 2013-12-01 17:48:42.750 335 12629.50 268.45 54751.90 88888.00 2013-12-01 17:48:42.875 335 12629.45 268.43 54751.90 88888.00 2013-12-01 17:48:43.000 335 12629.40 268.40 54751.90 88888.00 2013-12-01 17:48:43.125 335 12629.40 268.38 54751.90 88888.00 2013-12-01 17:48:43.250 335 12629.40 268.43 54751.93 88888.00 2013-12-01 17:48:43.375 335 12629.48 268.45 54751.95 88888.00 2013-12-01 17:48:43.500 335 12629.48 268.45 54751.95 88888.00 2013-12-01 17:48:43.625 335 12629.50 268.45 54751.90 88888.00 2013-12-01 17:48:43.750 335 12629.45 268.40 54751.93 88888.00 2013-12-01 17:48:43.875 335 12629.48 268.40 54751.93 88888.00 2013-12-01 17:48:44.000 335 12629.48 268.38 54751.90 88888.00 2013-12-01 17:48:44.125 335 12629.48 268.38 54751.90 88888.00 2013-12-01 17:48:44.250 335 12629.40 268.38 54751.93 88888.00 2013-12-01 17:48:44.375 335 12629.38 268.38 54751.88 88888.00 2013-12-01 17:48:44.500 335 12629.35 268.38 54751.90 88888.00 2013-12-01 17:48:44.625 335 12629.40 268.38 54751.93 88888.00 2013-12-01 17:48:44.750 335 12629.45 268.38 54751.95 88888.00 2013-12-01 17:48:44.875 335 12629.42 268.38 54751.97 88888.00 2013-12-01 17:48:45.000 335 12629.35 268.40 54751.97 88888.00 2013-12-01 17:48:45.125 335 12629.38 268.40 54751.97 88888.00 2013-12-01 17:48:45.250 335 12629.33 268.38 54751.97 88888.00 2013-12-01 17:48:45.375 335 12629.30 268.35 54752.00 88888.00 2013-12-01 17:48:45.500 335 12629.35 268.35 54751.97 88888.00 2013-12-01 17:48:45.625 335 12629.38 268.30 54751.95 88888.00 2013-12-01 17:48:45.750 335 12629.35 268.30 54751.93 88888.00 2013-12-01 17:48:45.875 335 12629.38 268.32 54751.97 88888.00 2013-12-01 17:48:46.000 335 12629.40 268.32 54751.95 88888.00 2013-12-01 17:48:46.125 335 12629.45 268.32 54751.97 88888.00 2013-12-01 17:48:46.250 335 12629.48 268.30 54751.97 88888.00 2013-12-01 17:48:46.375 335 12629.50 268.32 54751.97 88888.00 2013-12-01 17:48:46.500 335 12629.52 268.35 54751.97 88888.00 2013-12-01 17:48:46.625 335 12629.55 268.32 54752.03 88888.00 2013-12-01 17:48:46.750 335 12629.48 268.30 54751.97 88888.00 2013-12-01 17:48:46.875 335 12629.40 268.30 54752.00 88888.00 2013-12-01 17:48:47.000 335 12629.40 268.27 54751.97 88888.00 2013-12-01 17:48:47.125 335 12629.42 268.27 54751.97 88888.00 2013-12-01 17:48:47.250 335 12629.38 268.27 54751.97 88888.00 2013-12-01 17:48:47.375 335 12629.40 268.27 54751.97 88888.00 2013-12-01 17:48:47.500 335 12629.35 268.25 54751.95 88888.00 2013-12-01 17:48:47.625 335 12629.38 268.27 54752.00 88888.00 2013-12-01 17:48:47.750 335 12629.48 268.30 54751.97 88888.00 2013-12-01 17:48:47.875 335 12629.40 268.27 54751.97 88888.00 2013-12-01 17:48:48.000 335 12629.35 268.27 54751.97 88888.00 2013-12-01 17:48:48.125 335 12629.35 268.27 54752.00 88888.00 2013-12-01 17:48:48.250 335 12629.38 268.27 54752.00 88888.00 2013-12-01 17:48:48.375 335 12629.42 268.32 54752.00 88888.00 2013-12-01 17:48:48.500 335 12629.38 268.27 54752.00 88888.00 2013-12-01 17:48:48.625 335 12629.38 268.25 54752.00 88888.00 2013-12-01 17:48:48.750 335 12629.48 268.30 54752.03 88888.00 2013-12-01 17:48:48.875 335 12629.48 268.30 54752.05 88888.00 2013-12-01 17:48:49.000 335 12629.42 268.30 54752.03 88888.00 2013-12-01 17:48:49.125 335 12629.35 268.30 54752.03 88888.00 2013-12-01 17:48:49.250 335 12629.38 268.27 54752.00 88888.00 2013-12-01 17:48:49.375 335 12629.40 268.23 54752.00 88888.00 2013-12-01 17:48:49.500 335 12629.35 268.23 54752.00 88888.00 2013-12-01 17:48:49.625 335 12629.40 268.30 54752.03 88888.00 2013-12-01 17:48:49.750 335 12629.45 268.30 54752.03 88888.00 2013-12-01 17:48:49.875 335 12629.45 268.25 54752.03 88888.00 2013-12-01 17:48:50.000 335 12629.45 268.27 54752.00 88888.00 2013-12-01 17:48:50.125 335 12629.42 268.30 54752.03 88888.00 2013-12-01 17:48:50.250 335 12629.42 268.27 54752.07 88888.00 2013-12-01 17:48:50.375 335 12629.40 268.27 54752.05 88888.00 2013-12-01 17:48:50.500 335 12629.40 268.25 54752.03 88888.00 2013-12-01 17:48:50.625 335 12629.40 268.27 54752.03 88888.00 2013-12-01 17:48:50.750 335 12629.45 268.25 54752.03 88888.00 2013-12-01 17:48:50.875 335 12629.42 268.25 54752.05 88888.00 2013-12-01 17:48:51.000 335 12629.40 268.25 54752.03 88888.00 2013-12-01 17:48:51.125 335 12629.42 268.23 54752.03 88888.00 2013-12-01 17:48:51.250 335 12629.40 268.25 54752.03 88888.00 2013-12-01 17:48:51.375 335 12629.38 268.25 54752.03 88888.00 2013-12-01 17:48:51.500 335 12629.30 268.25 54752.03 88888.00 2013-12-01 17:48:51.625 335 12629.33 268.25 54752.03 88888.00 2013-12-01 17:48:51.750 335 12629.42 268.25 54752.03 88888.00 2013-12-01 17:48:51.875 335 12629.40 268.23 54752.03 88888.00 2013-12-01 17:48:52.000 335 12629.38 268.23 54752.03 88888.00 2013-12-01 17:48:52.125 335 12629.38 268.25 54752.05 88888.00 2013-12-01 17:48:52.250 335 12629.33 268.27 54752.05 88888.00 2013-12-01 17:48:52.375 335 12629.38 268.27 54752.03 88888.00 2013-12-01 17:48:52.500 335 12629.35 268.27 54752.03 88888.00 2013-12-01 17:48:52.625 335 12629.30 268.23 54752.00 88888.00 2013-12-01 17:48:52.750 335 12629.35 268.25 54752.00 88888.00 2013-12-01 17:48:52.875 335 12629.35 268.25 54752.00 88888.00 2013-12-01 17:48:53.000 335 12629.30 268.23 54752.03 88888.00 2013-12-01 17:48:53.125 335 12629.30 268.25 54752.03 88888.00 2013-12-01 17:48:53.250 335 12629.35 268.23 54752.07 88888.00 2013-12-01 17:48:53.375 335 12629.40 268.23 54752.07 88888.00 2013-12-01 17:48:53.500 335 12629.38 268.23 54752.05 88888.00 2013-12-01 17:48:53.625 335 12629.35 268.25 54752.05 88888.00 2013-12-01 17:48:53.750 335 12629.35 268.23 54752.07 88888.00 2013-12-01 17:48:53.875 335 12629.27 268.23 54752.05 88888.00 2013-12-01 17:48:54.000 335 12629.27 268.25 54752.05 88888.00 2013-12-01 17:48:54.125 335 12629.33 268.23 54752.05 88888.00 2013-12-01 17:48:54.250 335 12629.35 268.20 54752.07 88888.00 2013-12-01 17:48:54.375 335 12629.35 268.20 54752.05 88888.00 2013-12-01 17:48:54.500 335 12629.35 268.23 54752.05 88888.00 2013-12-01 17:48:54.625 335 12629.35 268.20 54752.07 88888.00 2013-12-01 17:48:54.750 335 12629.42 268.20 54752.07 88888.00 2013-12-01 17:48:54.875 335 12629.42 268.20 54752.10 88888.00 2013-12-01 17:48:55.000 335 12629.42 268.23 54752.10 88888.00 2013-12-01 17:48:55.125 335 12629.42 268.23 54752.07 88888.00 2013-12-01 17:48:55.250 335 12629.45 268.25 54752.07 88888.00 2013-12-01 17:48:55.375 335 12629.48 268.25 54752.10 88888.00 2013-12-01 17:48:55.500 335 12629.40 268.25 54752.10 88888.00 2013-12-01 17:48:55.625 335 12629.35 268.27 54752.10 88888.00 2013-12-01 17:48:55.750 335 12629.35 268.27 54752.10 88888.00 2013-12-01 17:48:55.875 335 12629.35 268.27 54752.10 88888.00 2013-12-01 17:48:56.000 335 12629.38 268.27 54752.07 88888.00 2013-12-01 17:48:56.125 335 12629.40 268.25 54752.07 88888.00 2013-12-01 17:48:56.250 335 12629.40 268.23 54752.07 88888.00 2013-12-01 17:48:56.375 335 12629.40 268.27 54752.07 88888.00 2013-12-01 17:48:56.500 335 12629.42 268.27 54752.10 88888.00 2013-12-01 17:48:56.625 335 12629.42 268.27 54752.10 88888.00 2013-12-01 17:48:56.750 335 12629.48 268.27 54752.07 88888.00 2013-12-01 17:48:56.875 335 12629.45 268.27 54752.10 88888.00 2013-12-01 17:48:57.000 335 12629.42 268.27 54752.07 88888.00 2013-12-01 17:48:57.125 335 12629.35 268.25 54752.07 88888.00 2013-12-01 17:48:57.250 335 12629.33 268.27 54752.07 88888.00 2013-12-01 17:48:57.375 335 12629.38 268.30 54752.07 88888.00 2013-12-01 17:48:57.500 335 12629.35 268.30 54752.07 88888.00 2013-12-01 17:48:57.625 335 12629.42 268.27 54752.07 88888.00 2013-12-01 17:48:57.750 335 12629.42 268.27 54752.07 88888.00 2013-12-01 17:48:57.875 335 12629.42 268.27 54752.10 88888.00 2013-12-01 17:48:58.000 335 12629.40 268.25 54752.15 88888.00 2013-12-01 17:48:58.125 335 12629.42 268.27 54752.20 88888.00 2013-12-01 17:48:58.250 335 12629.45 268.27 54752.18 88888.00 2013-12-01 17:48:58.375 335 12629.50 268.30 54752.15 88888.00 2013-12-01 17:48:58.500 335 12629.45 268.27 54752.18 88888.00 2013-12-01 17:48:58.625 335 12629.42 268.23 54752.12 88888.00 2013-12-01 17:48:58.750 335 12629.42 268.25 54752.12 88888.00 2013-12-01 17:48:58.875 335 12629.40 268.23 54752.12 88888.00 2013-12-01 17:48:59.000 335 12629.38 268.23 54752.12 88888.00 2013-12-01 17:48:59.125 335 12629.42 268.27 54752.12 88888.00 2013-12-01 17:48:59.250 335 12629.48 268.27 54752.15 88888.00 2013-12-01 17:48:59.375 335 12629.42 268.27 54752.15 88888.00 2013-12-01 17:48:59.500 335 12629.40 268.27 54752.15 88888.00 2013-12-01 17:48:59.625 335 12629.45 268.27 54752.15 88888.00 2013-12-01 17:48:59.750 335 12629.42 268.25 54752.12 88888.00 2013-12-01 17:48:59.875 335 12629.40 268.25 54752.12 88888.00 2013-12-01 17:49:00.000 335 12629.40 268.25 54752.15 88888.00 2013-12-01 17:49:00.125 335 12629.40 268.27 54752.18 88888.00 2013-12-01 17:49:00.250 335 12629.33 268.25 54752.18 88888.00 2013-12-01 17:49:00.375 335 12629.33 268.23 54752.12 88888.00 2013-12-01 17:49:00.500 335 12629.42 268.20 54752.12 88888.00 2013-12-01 17:49:00.625 335 12629.48 268.25 54752.15 88888.00 2013-12-01 17:49:00.750 335 12629.45 268.25 54752.12 88888.00 2013-12-01 17:49:00.875 335 12629.40 268.25 54752.10 88888.00 2013-12-01 17:49:01.000 335 12629.40 268.23 54752.12 88888.00 2013-12-01 17:49:01.125 335 12629.42 268.20 54752.12 88888.00 2013-12-01 17:49:01.250 335 12629.40 268.23 54752.12 88888.00 2013-12-01 17:49:01.375 335 12629.42 268.23 54752.12 88888.00 2013-12-01 17:49:01.500 335 12629.40 268.23 54752.15 88888.00 2013-12-01 17:49:01.625 335 12629.42 268.25 54752.18 88888.00 2013-12-01 17:49:01.750 335 12629.50 268.27 54752.15 88888.00 2013-12-01 17:49:01.875 335 12629.52 268.25 54752.12 88888.00 2013-12-01 17:49:02.000 335 12629.48 268.23 54752.10 88888.00 2013-12-01 17:49:02.125 335 12629.45 268.23 54752.12 88888.00 2013-12-01 17:49:02.250 335 12629.35 268.20 54752.15 88888.00 2013-12-01 17:49:02.375 335 12629.42 268.23 54752.15 88888.00 2013-12-01 17:49:02.500 335 12629.42 268.25 54752.15 88888.00 2013-12-01 17:49:02.625 335 12629.40 268.23 54752.10 88888.00 2013-12-01 17:49:02.750 335 12629.45 268.20 54752.10 88888.00 2013-12-01 17:49:02.875 335 12629.48 268.27 54752.12 88888.00 2013-12-01 17:49:03.000 335 12629.45 268.25 54752.15 88888.00 2013-12-01 17:49:03.125 335 12629.42 268.30 54752.15 88888.00 2013-12-01 17:49:03.250 335 12629.40 268.25 54752.15 88888.00 2013-12-01 17:49:03.375 335 12629.48 268.23 54752.15 88888.00 2013-12-01 17:49:03.500 335 12629.52 268.23 54752.15 88888.00 2013-12-01 17:49:03.625 335 12629.50 268.25 54752.15 88888.00 2013-12-01 17:49:03.750 335 12629.45 268.23 54752.15 88888.00 2013-12-01 17:49:03.875 335 12629.48 268.23 54752.15 88888.00 2013-12-01 17:49:04.000 335 12629.48 268.23 54752.15 88888.00 2013-12-01 17:49:04.125 335 12629.48 268.27 54752.15 88888.00 2013-12-01 17:49:04.250 335 12629.45 268.25 54752.15 88888.00 2013-12-01 17:49:04.375 335 12629.52 268.25 54752.15 88888.00 2013-12-01 17:49:04.500 335 12629.55 268.27 54752.12 88888.00 2013-12-01 17:49:04.625 335 12629.48 268.23 54752.10 88888.00 2013-12-01 17:49:04.750 335 12629.45 268.23 54752.12 88888.00 2013-12-01 17:49:04.875 335 12629.48 268.25 54752.15 88888.00 2013-12-01 17:49:05.000 335 12629.52 268.23 54752.15 88888.00 2013-12-01 17:49:05.125 335 12629.50 268.23 54752.15 88888.00 2013-12-01 17:49:05.250 335 12629.40 268.23 54752.15 88888.00 2013-12-01 17:49:05.375 335 12629.42 268.20 54752.15 88888.00 2013-12-01 17:49:05.500 335 12629.48 268.20 54752.15 88888.00 2013-12-01 17:49:05.625 335 12629.52 268.20 54752.15 88888.00 2013-12-01 17:49:05.750 335 12629.52 268.23 54752.18 88888.00 2013-12-01 17:49:05.875 335 12629.48 268.20 54752.18 88888.00 2013-12-01 17:49:06.000 335 12629.42 268.20 54752.12 88888.00 2013-12-01 17:49:06.125 335 12629.48 268.20 54752.15 88888.00 2013-12-01 17:49:06.250 335 12629.48 268.23 54752.15 88888.00 2013-12-01 17:49:06.375 335 12629.42 268.20 54752.12 88888.00 2013-12-01 17:49:06.500 335 12629.42 268.15 54752.15 88888.00 2013-12-01 17:49:06.625 335 12629.42 268.18 54752.15 88888.00 2013-12-01 17:49:06.750 335 12629.48 268.23 54752.12 88888.00 2013-12-01 17:49:06.875 335 12629.50 268.20 54752.12 88888.00 2013-12-01 17:49:07.000 335 12629.45 268.18 54752.10 88888.00 2013-12-01 17:49:07.125 335 12629.40 268.15 54752.12 88888.00 2013-12-01 17:49:07.250 335 12629.38 268.18 54752.12 88888.00 2013-12-01 17:49:07.375 335 12629.42 268.18 54752.12 88888.00 2013-12-01 17:49:07.500 335 12629.45 268.23 54752.15 88888.00 2013-12-01 17:49:07.625 335 12629.45 268.23 54752.15 88888.00 2013-12-01 17:49:07.750 335 12629.48 268.20 54752.15 88888.00 2013-12-01 17:49:07.875 335 12629.45 268.20 54752.18 88888.00 2013-12-01 17:49:08.000 335 12629.40 268.18 54752.15 88888.00 2013-12-01 17:49:08.125 335 12629.40 268.15 54752.20 88888.00 2013-12-01 17:49:08.250 335 12629.38 268.15 54752.20 88888.00 2013-12-01 17:49:08.375 335 12629.35 268.15 54752.18 88888.00 2013-12-01 17:49:08.500 335 12629.30 268.18 54752.18 88888.00 2013-12-01 17:49:08.625 335 12629.33 268.20 54752.20 88888.00 2013-12-01 17:49:08.750 335 12629.35 268.18 54752.18 88888.00 2013-12-01 17:49:08.875 335 12629.38 268.18 54752.15 88888.00 2013-12-01 17:49:09.000 335 12629.40 268.15 54752.12 88888.00 2013-12-01 17:49:09.125 335 12629.33 268.15 54752.18 88888.00 2013-12-01 17:49:09.250 335 12629.35 268.15 54752.20 88888.00 2013-12-01 17:49:09.375 335 12629.42 268.15 54752.20 88888.00 2013-12-01 17:49:09.500 335 12629.38 268.12 54752.18 88888.00 2013-12-01 17:49:09.625 335 12629.33 268.12 54752.15 88888.00 2013-12-01 17:49:09.750 335 12629.27 268.12 54752.15 88888.00 2013-12-01 17:49:09.875 335 12629.25 268.15 54752.18 88888.00 2013-12-01 17:49:10.000 335 12629.30 268.12 54752.15 88888.00 2013-12-01 17:49:10.125 335 12629.25 268.12 54752.18 88888.00 2013-12-01 17:49:10.250 335 12629.27 268.15 54752.20 88888.00 2013-12-01 17:49:10.375 335 12629.27 268.18 54752.18 88888.00 2013-12-01 17:49:10.500 335 12629.35 268.15 54752.18 88888.00 2013-12-01 17:49:10.625 335 12629.38 268.10 54752.15 88888.00 2013-12-01 17:49:10.750 335 12629.35 268.10 54752.15 88888.00 2013-12-01 17:49:10.875 335 12629.35 268.12 54752.18 88888.00 2013-12-01 17:49:11.000 335 12629.40 268.10 54752.15 88888.00 2013-12-01 17:49:11.125 335 12629.42 268.12 54752.20 88888.00 2013-12-01 17:49:11.250 335 12629.35 268.18 54752.22 88888.00 2013-12-01 17:49:11.375 335 12629.40 268.15 54752.22 88888.00 2013-12-01 17:49:11.500 335 12629.35 268.12 54752.18 88888.00 2013-12-01 17:49:11.625 335 12629.35 268.15 54752.22 88888.00 2013-12-01 17:49:11.750 335 12629.27 268.15 54752.22 88888.00 2013-12-01 17:49:11.875 335 12629.25 268.15 54752.22 88888.00 2013-12-01 17:49:12.000 335 12629.20 268.07 54752.18 88888.00 2013-12-01 17:49:12.125 335 12629.23 268.10 54752.18 88888.00 2013-12-01 17:49:12.250 335 12629.23 268.12 54752.22 88888.00 2013-12-01 17:49:12.375 335 12629.20 268.10 54752.22 88888.00 2013-12-01 17:49:12.500 335 12629.23 268.07 54752.20 88888.00 2013-12-01 17:49:12.625 335 12629.23 268.07 54752.20 88888.00 2013-12-01 17:49:12.750 335 12629.30 268.05 54752.20 88888.00 2013-12-01 17:49:12.875 335 12629.35 268.07 54752.18 88888.00 2013-12-01 17:49:13.000 335 12629.27 268.05 54752.15 88888.00 2013-12-01 17:49:13.125 335 12629.17 268.05 54752.18 88888.00 2013-12-01 17:49:13.250 335 12629.20 268.07 54752.20 88888.00 2013-12-01 17:49:13.375 335 12629.23 268.07 54752.20 88888.00 2013-12-01 17:49:13.500 335 12629.27 268.07 54752.22 88888.00 2013-12-01 17:49:13.625 335 12629.27 268.10 54752.20 88888.00 2013-12-01 17:49:13.750 335 12629.27 268.07 54752.25 88888.00 2013-12-01 17:49:13.875 335 12629.23 268.07 54752.22 88888.00 2013-12-01 17:49:14.000 335 12629.15 268.05 54752.20 88888.00 2013-12-01 17:49:14.125 335 12629.20 268.05 54752.20 88888.00 2013-12-01 17:49:14.250 335 12629.20 268.05 54752.20 88888.00 2013-12-01 17:49:14.375 335 12629.23 268.07 54752.20 88888.00 2013-12-01 17:49:14.500 335 12629.30 268.07 54752.22 88888.00 2013-12-01 17:49:14.625 335 12629.30 268.05 54752.25 88888.00 2013-12-01 17:49:14.750 335 12629.23 268.02 54752.25 88888.00 2013-12-01 17:49:14.875 335 12629.23 268.02 54752.22 88888.00 2013-12-01 17:49:15.000 335 12629.17 268.02 54752.22 88888.00 2013-12-01 17:49:15.125 335 12629.10 268.05 54752.22 88888.00 2013-12-01 17:49:15.250 335 12629.05 268.05 54752.20 88888.00 2013-12-01 17:49:15.375 335 12629.08 268.07 54752.22 88888.00 2013-12-01 17:49:15.500 335 12629.20 268.07 54752.25 88888.00 2013-12-01 17:49:15.625 335 12629.20 268.05 54752.20 88888.00 2013-12-01 17:49:15.750 335 12629.17 268.05 54752.18 88888.00 2013-12-01 17:49:15.875 335 12629.15 268.02 54752.20 88888.00 2013-12-01 17:49:16.000 335 12629.12 268.05 54752.20 88888.00 2013-12-01 17:49:16.125 335 12629.10 268.02 54752.22 88888.00 2013-12-01 17:49:16.250 335 12629.15 268.00 54752.25 88888.00 2013-12-01 17:49:16.375 335 12629.20 268.00 54752.22 88888.00 2013-12-01 17:49:16.500 335 12629.25 268.02 54752.22 88888.00 2013-12-01 17:49:16.625 335 12629.17 268.00 54752.22 88888.00 2013-12-01 17:49:16.750 335 12629.17 267.98 54752.22 88888.00 2013-12-01 17:49:16.875 335 12629.17 268.00 54752.25 88888.00 2013-12-01 17:49:17.000 335 12629.15 268.00 54752.25 88888.00 2013-12-01 17:49:17.125 335 12629.15 267.95 54752.25 88888.00 2013-12-01 17:49:17.250 335 12629.17 267.98 54752.25 88888.00 2013-12-01 17:49:17.375 335 12629.20 267.98 54752.28 88888.00 2013-12-01 17:49:17.500 335 12629.17 268.00 54752.25 88888.00 2013-12-01 17:49:17.625 335 12629.15 267.98 54752.22 88888.00 2013-12-01 17:49:17.750 335 12629.10 267.95 54752.20 88888.00 2013-12-01 17:49:17.875 335 12629.10 267.98 54752.20 88888.00 2013-12-01 17:49:18.000 335 12629.10 268.00 54752.20 88888.00 2013-12-01 17:49:18.125 335 12629.08 268.00 54752.20 88888.00 2013-12-01 17:49:18.250 335 12629.08 268.00 54752.22 88888.00 2013-12-01 17:49:18.375 335 12629.08 268.00 54752.22 88888.00 2013-12-01 17:49:18.500 335 12629.12 267.98 54752.22 88888.00 2013-12-01 17:49:18.625 335 12629.10 267.98 54752.22 88888.00 2013-12-01 17:49:18.750 335 12629.08 267.95 54752.25 88888.00 2013-12-01 17:49:18.875 335 12629.12 267.93 54752.25 88888.00 2013-12-01 17:49:19.000 335 12629.12 267.95 54752.25 88888.00 2013-12-01 17:49:19.125 335 12629.15 267.95 54752.28 88888.00 2013-12-01 17:49:19.250 335 12629.12 267.95 54752.28 88888.00 2013-12-01 17:49:19.375 335 12629.15 267.95 54752.25 88888.00 2013-12-01 17:49:19.500 335 12629.12 267.95 54752.22 88888.00 2013-12-01 17:49:19.625 335 12629.10 267.98 54752.25 88888.00 2013-12-01 17:49:19.750 335 12629.10 267.98 54752.25 88888.00 2013-12-01 17:49:19.875 335 12629.12 267.95 54752.25 88888.00 2013-12-01 17:49:20.000 335 12629.10 267.93 54752.22 88888.00 2013-12-01 17:49:20.125 335 12629.05 267.90 54752.25 88888.00 2013-12-01 17:49:20.250 335 12629.02 267.90 54752.28 88888.00 2013-12-01 17:49:20.375 335 12629.05 267.90 54752.28 88888.00 2013-12-01 17:49:20.500 335 12629.05 267.93 54752.25 88888.00 2013-12-01 17:49:20.625 335 12629.08 267.90 54752.28 88888.00 2013-12-01 17:49:20.750 335 12629.10 267.93 54752.25 88888.00 2013-12-01 17:49:20.875 335 12629.12 267.93 54752.28 88888.00 2013-12-01 17:49:21.000 335 12629.12 267.93 54752.28 88888.00 2013-12-01 17:49:21.125 335 12629.20 267.90 54752.28 88888.00 2013-12-01 17:49:21.250 335 12629.23 267.88 54752.28 88888.00 2013-12-01 17:49:21.375 335 12629.20 267.90 54752.28 88888.00 2013-12-01 17:49:21.500 335 12629.15 267.90 54752.30 88888.00 2013-12-01 17:49:21.625 335 12629.10 267.88 54752.30 88888.00 2013-12-01 17:49:21.750 335 12629.10 267.90 54752.30 88888.00 2013-12-01 17:49:21.875 335 12629.12 267.93 54752.25 88888.00 2013-12-01 17:49:22.000 335 12629.17 267.93 54752.25 88888.00 2013-12-01 17:49:22.125 335 12629.12 267.90 54752.25 88888.00 2013-12-01 17:49:22.250 335 12629.15 267.90 54752.28 88888.00 2013-12-01 17:49:22.375 335 12629.17 267.90 54752.25 88888.00 2013-12-01 17:49:22.500 335 12629.17 267.88 54752.22 88888.00 2013-12-01 17:49:22.625 335 12629.20 267.85 54752.25 88888.00 2013-12-01 17:49:22.750 335 12629.23 267.90 54752.28 88888.00 2013-12-01 17:49:22.875 335 12629.17 267.88 54752.28 88888.00 2013-12-01 17:49:23.000 335 12629.12 267.88 54752.25 88888.00 2013-12-01 17:49:23.125 335 12629.08 267.85 54752.22 88888.00 2013-12-01 17:49:23.250 335 12629.12 267.88 54752.22 88888.00 2013-12-01 17:49:23.375 335 12629.15 267.88 54752.22 88888.00 2013-12-01 17:49:23.500 335 12629.12 267.85 54752.22 88888.00 2013-12-01 17:49:23.625 335 12629.12 267.85 54752.25 88888.00 2013-12-01 17:49:23.750 335 12629.10 267.82 54752.25 88888.00 2013-12-01 17:49:23.875 335 12629.15 267.80 54752.25 88888.00 2013-12-01 17:49:24.000 335 12629.17 267.85 54752.28 88888.00 2013-12-01 17:49:24.125 335 12629.15 267.82 54752.28 88888.00 2013-12-01 17:49:24.250 335 12629.08 267.85 54752.28 88888.00 2013-12-01 17:49:24.375 335 12629.12 267.82 54752.28 88888.00 2013-12-01 17:49:24.500 335 12629.15 267.80 54752.28 88888.00 2013-12-01 17:49:24.625 335 12629.17 267.80 54752.25 88888.00 2013-12-01 17:49:24.750 335 12629.17 267.82 54752.25 88888.00 2013-12-01 17:49:24.875 335 12629.20 267.85 54752.30 88888.00 2013-12-01 17:49:25.000 335 12629.17 267.82 54752.28 88888.00 2013-12-01 17:49:25.125 335 12629.20 267.82 54752.30 88888.00 2013-12-01 17:49:25.250 335 12629.15 267.77 54752.25 88888.00 2013-12-01 17:49:25.375 335 12629.15 267.80 54752.25 88888.00 2013-12-01 17:49:25.500 335 12629.12 267.82 54752.28 88888.00 2013-12-01 17:49:25.625 335 12629.10 267.80 54752.30 88888.00 2013-12-01 17:49:25.750 335 12629.10 267.80 54752.25 88888.00 2013-12-01 17:49:25.875 335 12629.08 267.77 54752.28 88888.00 2013-12-01 17:49:26.000 335 12629.10 267.80 54752.25 88888.00 2013-12-01 17:49:26.125 335 12629.12 267.80 54752.28 88888.00 2013-12-01 17:49:26.250 335 12629.10 267.75 54752.28 88888.00 2013-12-01 17:49:26.375 335 12629.08 267.75 54752.28 88888.00 2013-12-01 17:49:26.500 335 12629.08 267.80 54752.28 88888.00 2013-12-01 17:49:26.625 335 12629.05 267.77 54752.28 88888.00 2013-12-01 17:49:26.750 335 12629.08 267.77 54752.25 88888.00 2013-12-01 17:49:26.875 335 12629.08 267.77 54752.25 88888.00 2013-12-01 17:49:27.000 335 12629.10 267.75 54752.25 88888.00 2013-12-01 17:49:27.125 335 12629.15 267.75 54752.28 88888.00 2013-12-01 17:49:27.250 335 12629.12 267.75 54752.28 88888.00 2013-12-01 17:49:27.375 335 12629.12 267.80 54752.28 88888.00 2013-12-01 17:49:27.500 335 12629.12 267.77 54752.28 88888.00 2013-12-01 17:49:27.625 335 12629.10 267.75 54752.25 88888.00 2013-12-01 17:49:27.750 335 12629.05 267.73 54752.28 88888.00 2013-12-01 17:49:27.875 335 12629.10 267.73 54752.25 88888.00 2013-12-01 17:49:28.000 335 12629.17 267.73 54752.25 88888.00 2013-12-01 17:49:28.125 335 12629.20 267.70 54752.25 88888.00 2013-12-01 17:49:28.250 335 12629.12 267.70 54752.25 88888.00 2013-12-01 17:49:28.375 335 12629.15 267.73 54752.28 88888.00 2013-12-01 17:49:28.500 335 12629.12 267.75 54752.28 88888.00 2013-12-01 17:49:28.625 335 12629.15 267.75 54752.28 88888.00 2013-12-01 17:49:28.750 335 12629.12 267.73 54752.28 88888.00 2013-12-01 17:49:28.875 335 12629.15 267.68 54752.28 88888.00 2013-12-01 17:49:29.000 335 12629.23 267.70 54752.28 88888.00 2013-12-01 17:49:29.125 335 12629.20 267.75 54752.28 88888.00 2013-12-01 17:49:29.250 335 12629.17 267.75 54752.28 88888.00 2013-12-01 17:49:29.375 335 12629.17 267.77 54752.30 88888.00 2013-12-01 17:49:29.500 335 12629.20 267.77 54752.30 88888.00 2013-12-01 17:49:29.625 335 12629.23 267.75 54752.28 88888.00 2013-12-01 17:49:29.750 335 12629.23 267.73 54752.25 88888.00 2013-12-01 17:49:29.875 335 12629.27 267.75 54752.28 88888.00 2013-12-01 17:49:30.000 335 12629.27 267.75 54752.28 88888.00 2013-12-01 17:49:30.125 335 12629.25 267.70 54752.25 88888.00 2013-12-01 17:49:30.250 335 12629.20 267.70 54752.28 88888.00 2013-12-01 17:49:30.375 335 12629.23 267.75 54752.28 88888.00 2013-12-01 17:49:30.500 335 12629.20 267.73 54752.28 88888.00 2013-12-01 17:49:30.625 335 12629.12 267.73 54752.25 88888.00 2013-12-01 17:49:30.750 335 12629.08 267.73 54752.28 88888.00 2013-12-01 17:49:30.875 335 12629.10 267.73 54752.30 88888.00 2013-12-01 17:49:31.000 335 12629.17 267.73 54752.28 88888.00 2013-12-01 17:49:31.125 335 12629.17 267.73 54752.28 88888.00 2013-12-01 17:49:31.250 335 12629.15 267.73 54752.30 88888.00 2013-12-01 17:49:31.375 335 12629.15 267.73 54752.28 88888.00 2013-12-01 17:49:31.500 335 12629.15 267.75 54752.28 88888.00 2013-12-01 17:49:31.625 335 12629.12 267.70 54752.28 88888.00 2013-12-01 17:49:31.750 335 12629.12 267.65 54752.28 88888.00 2013-12-01 17:49:31.875 335 12629.15 267.68 54752.25 88888.00 2013-12-01 17:49:32.000 335 12629.15 267.65 54752.25 88888.00 2013-12-01 17:49:32.125 335 12629.17 267.65 54752.28 88888.00 2013-12-01 17:49:32.250 335 12629.15 267.65 54752.28 88888.00 2013-12-01 17:49:32.375 335 12629.20 267.65 54752.25 88888.00 2013-12-01 17:49:32.500 335 12629.23 267.70 54752.25 88888.00 2013-12-01 17:49:32.625 335 12629.25 267.73 54752.28 88888.00 2013-12-01 17:49:32.750 335 12629.17 267.70 54752.25 88888.00 2013-12-01 17:49:32.875 335 12629.17 267.68 54752.25 88888.00 2013-12-01 17:49:33.000 335 12629.20 267.65 54752.25 88888.00 2013-12-01 17:49:33.125 335 12629.27 267.65 54752.28 88888.00 2013-12-01 17:49:33.250 335 12629.23 267.68 54752.28 88888.00 2013-12-01 17:49:33.375 335 12629.17 267.68 54752.28 88888.00 2013-12-01 17:49:33.500 335 12629.12 267.65 54752.25 88888.00 2013-12-01 17:49:33.625 335 12629.12 267.62 54752.22 88888.00 2013-12-01 17:49:33.750 335 12629.12 267.60 54752.25 88888.00 2013-12-01 17:49:33.875 335 12629.17 267.68 54752.28 88888.00 2013-12-01 17:49:34.000 335 12629.20 267.68 54752.25 88888.00 2013-12-01 17:49:34.125 335 12629.12 267.68 54752.28 88888.00 2013-12-01 17:49:34.250 335 12629.12 267.62 54752.28 88888.00 2013-12-01 17:49:34.375 335 12629.15 267.62 54752.25 88888.00 2013-12-01 17:49:34.500 335 12629.17 267.62 54752.25 88888.00 2013-12-01 17:49:34.625 335 12629.15 267.62 54752.28 88888.00 2013-12-01 17:49:34.750 335 12629.15 267.68 54752.28 88888.00 2013-12-01 17:49:34.875 335 12629.15 267.65 54752.28 88888.00 2013-12-01 17:49:35.000 335 12629.15 267.68 54752.30 88888.00 2013-12-01 17:49:35.125 335 12629.17 267.68 54752.30 88888.00 2013-12-01 17:49:35.250 335 12629.12 267.60 54752.28 88888.00 2013-12-01 17:49:35.375 335 12629.15 267.60 54752.28 88888.00 2013-12-01 17:49:35.500 335 12629.23 267.62 54752.28 88888.00 2013-12-01 17:49:35.625 335 12629.20 267.60 54752.25 88888.00 2013-12-01 17:49:35.750 335 12629.10 267.62 54752.25 88888.00 2013-12-01 17:49:35.875 335 12629.12 267.65 54752.25 88888.00 2013-12-01 17:49:36.000 335 12629.12 267.65 54752.22 88888.00 2013-12-01 17:49:36.125 335 12629.15 267.62 54752.25 88888.00 2013-12-01 17:49:36.250 335 12629.15 267.65 54752.28 88888.00 2013-12-01 17:49:36.375 335 12629.15 267.68 54752.28 88888.00 2013-12-01 17:49:36.500 335 12629.15 267.65 54752.28 88888.00 2013-12-01 17:49:36.625 335 12629.15 267.65 54752.28 88888.00 2013-12-01 17:49:36.750 335 12629.10 267.65 54752.28 88888.00 2013-12-01 17:49:36.875 335 12629.05 267.65 54752.28 88888.00 2013-12-01 17:49:37.000 335 12629.00 267.62 54752.25 88888.00 2013-12-01 17:49:37.125 335 12629.00 267.62 54752.28 88888.00 2013-12-01 17:49:37.250 335 12629.02 267.62 54752.28 88888.00 2013-12-01 17:49:37.375 335 12629.10 267.62 54752.28 88888.00 2013-12-01 17:49:37.500 335 12629.10 267.60 54752.30 88888.00 2013-12-01 17:49:37.625 335 12629.05 267.57 54752.30 88888.00 2013-12-01 17:49:37.750 335 12629.02 267.57 54752.30 88888.00 2013-12-01 17:49:37.875 335 12629.08 267.62 54752.30 88888.00 2013-12-01 17:49:38.000 335 12629.10 267.62 54752.28 88888.00 2013-12-01 17:49:38.125 335 12629.10 267.60 54752.28 88888.00 2013-12-01 17:49:38.250 335 12629.10 267.57 54752.28 88888.00 2013-12-01 17:49:38.375 335 12629.12 267.57 54752.28 88888.00 2013-12-01 17:49:38.500 335 12629.08 267.60 54752.32 88888.00 2013-12-01 17:49:38.625 335 12629.08 267.60 54752.30 88888.00 2013-12-01 17:49:38.750 335 12629.05 267.57 54752.28 88888.00 2013-12-01 17:49:38.875 335 12629.05 267.57 54752.25 88888.00 2013-12-01 17:49:39.000 335 12629.02 267.52 54752.25 88888.00 2013-12-01 17:49:39.125 335 12629.02 267.55 54752.30 88888.00 2013-12-01 17:49:39.250 335 12629.08 267.55 54752.28 88888.00 2013-12-01 17:49:39.375 335 12629.12 267.55 54752.28 88888.00 2013-12-01 17:49:39.500 335 12629.10 267.57 54752.25 88888.00 2013-12-01 17:49:39.625 335 12629.08 267.55 54752.22 88888.00 2013-12-01 17:49:39.750 335 12629.08 267.57 54752.25 88888.00 2013-12-01 17:49:39.875 335 12629.12 267.60 54752.28 88888.00 2013-12-01 17:49:40.000 335 12629.10 267.60 54752.25 88888.00 2013-12-01 17:49:40.125 335 12629.08 267.60 54752.28 88888.00 2013-12-01 17:49:40.250 335 12629.10 267.57 54752.30 88888.00 2013-12-01 17:49:40.375 335 12629.15 267.57 54752.28 88888.00 2013-12-01 17:49:40.500 335 12629.12 267.55 54752.28 88888.00 2013-12-01 17:49:40.625 335 12629.08 267.57 54752.25 88888.00 2013-12-01 17:49:40.750 335 12629.10 267.57 54752.25 88888.00 2013-12-01 17:49:40.875 335 12629.15 267.57 54752.25 88888.00 2013-12-01 17:49:41.000 335 12629.20 267.55 54752.22 88888.00 2013-12-01 17:49:41.125 335 12629.20 267.55 54752.25 88888.00 2013-12-01 17:49:41.250 335 12629.20 267.57 54752.30 88888.00 2013-12-01 17:49:41.375 335 12629.27 267.60 54752.28 88888.00 2013-12-01 17:49:41.500 335 12629.27 267.60 54752.25 88888.00 2013-12-01 17:49:41.625 335 12629.25 267.57 54752.28 88888.00 2013-12-01 17:49:41.750 335 12629.27 267.57 54752.25 88888.00 2013-12-01 17:49:41.875 335 12629.25 267.55 54752.25 88888.00 2013-12-01 17:49:42.000 335 12629.27 267.57 54752.25 88888.00 2013-12-01 17:49:42.125 335 12629.25 267.55 54752.25 88888.00 2013-12-01 17:49:42.250 335 12629.20 267.55 54752.25 88888.00 2013-12-01 17:49:42.375 335 12629.20 267.55 54752.25 88888.00 2013-12-01 17:49:42.500 335 12629.20 267.57 54752.22 88888.00 2013-12-01 17:49:42.625 335 12629.20 267.55 54752.22 88888.00 2013-12-01 17:49:42.750 335 12629.15 267.52 54752.22 88888.00 2013-12-01 17:49:42.875 335 12629.10 267.55 54752.22 88888.00 2013-12-01 17:49:43.000 335 12629.15 267.55 54752.20 88888.00 2013-12-01 17:49:43.125 335 12629.15 267.50 54752.22 88888.00 2013-12-01 17:49:43.250 335 12629.20 267.48 54752.22 88888.00 2013-12-01 17:49:43.375 335 12629.20 267.52 54752.25 88888.00 2013-12-01 17:49:43.500 335 12629.17 267.55 54752.25 88888.00 2013-12-01 17:49:43.625 335 12629.23 267.55 54752.28 88888.00 2013-12-01 17:49:43.750 335 12629.25 267.52 54752.28 88888.00 2013-12-01 17:49:43.875 335 12629.25 267.50 54752.28 88888.00 2013-12-01 17:49:44.000 335 12629.20 267.50 54752.25 88888.00 2013-12-01 17:49:44.125 335 12629.23 267.50 54752.25 88888.00 2013-12-01 17:49:44.250 335 12629.25 267.48 54752.28 88888.00 2013-12-01 17:49:44.375 335 12629.25 267.52 54752.28 88888.00 2013-12-01 17:49:44.500 335 12629.27 267.52 54752.28 88888.00 2013-12-01 17:49:44.625 335 12629.27 267.52 54752.22 88888.00 2013-12-01 17:49:44.750 335 12629.25 267.50 54752.22 88888.00 2013-12-01 17:49:44.875 335 12629.20 267.50 54752.28 88888.00 2013-12-01 17:49:45.000 335 12629.23 267.50 54752.28 88888.00 2013-12-01 17:49:45.125 335 12629.23 267.50 54752.28 88888.00 2013-12-01 17:49:45.250 335 12629.15 267.52 54752.30 88888.00 2013-12-01 17:49:45.375 335 12629.17 267.52 54752.28 88888.00 2013-12-01 17:49:45.500 335 12629.12 267.52 54752.28 88888.00 2013-12-01 17:49:45.625 335 12629.17 267.55 54752.28 88888.00 2013-12-01 17:49:45.750 335 12629.20 267.52 54752.28 88888.00 2013-12-01 17:49:45.875 335 12629.23 267.50 54752.28 88888.00 2013-12-01 17:49:46.000 335 12629.15 267.48 54752.25 88888.00 2013-12-01 17:49:46.125 335 12629.17 267.52 54752.28 88888.00 2013-12-01 17:49:46.250 335 12629.20 267.52 54752.30 88888.00 2013-12-01 17:49:46.375 335 12629.17 267.50 54752.25 88888.00 2013-12-01 17:49:46.500 335 12629.27 267.50 54752.25 88888.00 2013-12-01 17:49:46.625 335 12629.30 267.48 54752.22 88888.00 2013-12-01 17:49:46.750 335 12629.23 267.45 54752.20 88888.00 2013-12-01 17:49:46.875 335 12629.23 267.48 54752.22 88888.00 2013-12-01 17:49:47.000 335 12629.20 267.48 54752.25 88888.00 2013-12-01 17:49:47.125 335 12629.17 267.43 54752.25 88888.00 2013-12-01 17:49:47.250 335 12629.15 267.48 54752.28 88888.00 2013-12-01 17:49:47.375 335 12629.12 267.48 54752.25 88888.00 2013-12-01 17:49:47.500 335 12629.10 267.45 54752.25 88888.00 2013-12-01 17:49:47.625 335 12629.12 267.45 54752.25 88888.00 2013-12-01 17:49:47.750 335 12629.15 267.45 54752.25 88888.00 2013-12-01 17:49:47.875 335 12629.17 267.48 54752.25 88888.00 2013-12-01 17:49:48.000 335 12629.15 267.45 54752.20 88888.00 2013-12-01 17:49:48.125 335 12629.12 267.43 54752.22 88888.00 2013-12-01 17:49:48.250 335 12629.12 267.40 54752.22 88888.00 2013-12-01 17:49:48.375 335 12629.15 267.43 54752.25 88888.00 2013-12-01 17:49:48.500 335 12629.17 267.43 54752.25 88888.00 2013-12-01 17:49:48.625 335 12629.12 267.40 54752.22 88888.00 2013-12-01 17:49:48.750 335 12629.05 267.40 54752.22 88888.00 2013-12-01 17:49:48.875 335 12629.08 267.40 54752.25 88888.00 2013-12-01 17:49:49.000 335 12629.15 267.43 54752.25 88888.00 2013-12-01 17:49:49.125 335 12629.20 267.43 54752.25 88888.00 2013-12-01 17:49:49.250 335 12629.15 267.40 54752.28 88888.00 2013-12-01 17:49:49.375 335 12629.15 267.40 54752.28 88888.00 2013-12-01 17:49:49.500 335 12629.15 267.43 54752.25 88888.00 2013-12-01 17:49:49.625 335 12629.20 267.45 54752.22 88888.00 2013-12-01 17:49:49.750 335 12629.15 267.43 54752.22 88888.00 2013-12-01 17:49:49.875 335 12629.15 267.40 54752.25 88888.00 2013-12-01 17:49:50.000 335 12629.20 267.40 54752.20 88888.00 2013-12-01 17:49:50.125 335 12629.20 267.43 54752.20 88888.00 2013-12-01 17:49:50.250 335 12629.20 267.38 54752.22 88888.00 2013-12-01 17:49:50.375 335 12629.23 267.38 54752.22 88888.00 2013-12-01 17:49:50.500 335 12629.25 267.35 54752.22 88888.00 2013-12-01 17:49:50.625 335 12629.25 267.38 54752.28 88888.00 2013-12-01 17:49:50.750 335 12629.25 267.40 54752.25 88888.00 2013-12-01 17:49:50.875 335 12629.23 267.35 54752.25 88888.00 2013-12-01 17:49:51.000 335 12629.20 267.38 54752.20 88888.00 2013-12-01 17:49:51.125 335 12629.20 267.40 54752.20 88888.00 2013-12-01 17:49:51.250 335 12629.17 267.38 54752.22 88888.00 2013-12-01 17:49:51.375 335 12629.12 267.38 54752.22 88888.00 2013-12-01 17:49:51.500 335 12629.12 267.38 54752.22 88888.00 2013-12-01 17:49:51.625 335 12629.12 267.40 54752.22 88888.00 2013-12-01 17:49:51.750 335 12629.15 267.43 54752.22 88888.00 2013-12-01 17:49:51.875 335 12629.17 267.40 54752.22 88888.00 2013-12-01 17:49:52.000 335 12629.17 267.38 54752.22 88888.00 2013-12-01 17:49:52.125 335 12629.20 267.40 54752.25 88888.00 2013-12-01 17:49:52.250 335 12629.20 267.40 54752.25 88888.00 2013-12-01 17:49:52.375 335 12629.23 267.38 54752.22 88888.00 2013-12-01 17:49:52.500 335 12629.25 267.38 54752.22 88888.00 2013-12-01 17:49:52.625 335 12629.17 267.38 54752.22 88888.00 2013-12-01 17:49:52.750 335 12629.15 267.38 54752.20 88888.00 2013-12-01 17:49:52.875 335 12629.10 267.38 54752.18 88888.00 2013-12-01 17:49:53.000 335 12629.05 267.38 54752.20 88888.00 2013-12-01 17:49:53.125 335 12629.08 267.38 54752.22 88888.00 2013-12-01 17:49:53.250 335 12629.15 267.38 54752.22 88888.00 2013-12-01 17:49:53.375 335 12629.20 267.35 54752.22 88888.00 2013-12-01 17:49:53.500 335 12629.20 267.38 54752.22 88888.00 2013-12-01 17:49:53.625 335 12629.15 267.38 54752.22 88888.00 2013-12-01 17:49:53.750 335 12629.12 267.38 54752.22 88888.00 2013-12-01 17:49:53.875 335 12629.12 267.38 54752.22 88888.00 2013-12-01 17:49:54.000 335 12629.12 267.35 54752.22 88888.00 2013-12-01 17:49:54.125 335 12629.20 267.35 54752.20 88888.00 2013-12-01 17:49:54.250 335 12629.25 267.35 54752.20 88888.00 2013-12-01 17:49:54.375 335 12629.33 267.38 54752.25 88888.00 2013-12-01 17:49:54.500 335 12629.25 267.38 54752.22 88888.00 2013-12-01 17:49:54.625 335 12629.20 267.38 54752.22 88888.00 2013-12-01 17:49:54.750 335 12629.23 267.35 54752.22 88888.00 2013-12-01 17:49:54.875 335 12629.17 267.32 54752.20 88888.00 2013-12-01 17:49:55.000 335 12629.17 267.32 54752.20 88888.00 2013-12-01 17:49:55.125 335 12629.23 267.32 54752.25 88888.00 2013-12-01 17:49:55.250 335 12629.20 267.32 54752.22 88888.00 2013-12-01 17:49:55.375 335 12629.20 267.32 54752.20 88888.00 2013-12-01 17:49:55.500 335 12629.23 267.32 54752.20 88888.00 2013-12-01 17:49:55.625 335 12629.23 267.35 54752.22 88888.00 2013-12-01 17:49:55.750 335 12629.17 267.32 54752.20 88888.00 2013-12-01 17:49:55.875 335 12629.20 267.30 54752.20 88888.00 2013-12-01 17:49:56.000 335 12629.17 267.30 54752.20 88888.00 2013-12-01 17:49:56.125 335 12629.20 267.30 54752.22 88888.00 2013-12-01 17:49:56.250 335 12629.17 267.30 54752.20 88888.00 2013-12-01 17:49:56.375 335 12629.20 267.30 54752.22 88888.00 2013-12-01 17:49:56.500 335 12629.30 267.30 54752.22 88888.00 2013-12-01 17:49:56.625 335 12629.33 267.32 54752.22 88888.00 2013-12-01 17:49:56.750 335 12629.27 267.32 54752.22 88888.00 2013-12-01 17:49:56.875 335 12629.20 267.32 54752.22 88888.00 2013-12-01 17:49:57.000 335 12629.20 267.30 54752.20 88888.00 2013-12-01 17:49:57.125 335 12629.25 267.27 54752.18 88888.00 2013-12-01 17:49:57.250 335 12629.20 267.27 54752.20 88888.00 2013-12-01 17:49:57.375 335 12629.20 267.30 54752.20 88888.00 2013-12-01 17:49:57.500 335 12629.17 267.30 54752.20 88888.00 2013-12-01 17:49:57.625 335 12629.17 267.27 54752.20 88888.00 2013-12-01 17:49:57.750 335 12629.20 267.27 54752.22 88888.00 2013-12-01 17:49:57.875 335 12629.20 267.30 54752.20 88888.00 2013-12-01 17:49:58.000 335 12629.17 267.27 54752.18 88888.00 2013-12-01 17:49:58.125 335 12629.20 267.27 54752.18 88888.00 2013-12-01 17:49:58.250 335 12629.17 267.27 54752.18 88888.00 2013-12-01 17:49:58.375 335 12629.15 267.27 54752.18 88888.00 2013-12-01 17:49:58.500 335 12629.10 267.30 54752.18 88888.00 2013-12-01 17:49:58.625 335 12629.15 267.27 54752.18 88888.00 2013-12-01 17:49:58.750 335 12629.17 267.30 54752.20 88888.00 2013-12-01 17:49:58.875 335 12629.15 267.27 54752.20 88888.00 2013-12-01 17:49:59.000 335 12629.10 267.27 54752.18 88888.00 2013-12-01 17:49:59.125 335 12629.12 267.27 54752.20 88888.00 2013-12-01 17:49:59.250 335 12629.15 267.30 54752.22 88888.00 2013-12-01 17:49:59.375 335 12629.23 267.32 54752.20 88888.00 2013-12-01 17:49:59.500 335 12629.23 267.30 54752.20 88888.00 2013-12-01 17:49:59.625 335 12629.23 267.30 54752.20 88888.00 2013-12-01 17:49:59.750 335 12629.20 267.30 54752.18 88888.00 2013-12-01 17:49:59.875 335 12629.25 267.30 54752.20 88888.00 2013-12-01 17:50:00.000 335 12629.25 267.30 54752.18 88888.00 2013-12-01 17:50:00.125 335 12629.23 267.27 54752.12 88888.00 2013-12-01 17:50:00.250 335 12629.17 267.27 54752.15 88888.00 2013-12-01 17:50:00.375 335 12629.20 267.30 54752.15 88888.00 2013-12-01 17:50:00.500 335 12629.20 267.32 54752.18 88888.00 2013-12-01 17:50:00.625 335 12629.23 267.32 54752.20 88888.00 2013-12-01 17:50:00.750 335 12629.23 267.30 54752.18 88888.00 2013-12-01 17:50:00.875 335 12629.20 267.27 54752.18 88888.00 2013-12-01 17:50:01.000 335 12629.27 267.27 54752.18 88888.00 2013-12-01 17:50:01.125 335 12629.25 267.32 54752.20 88888.00 2013-12-01 17:50:01.250 335 12629.15 267.27 54752.20 88888.00 2013-12-01 17:50:01.375 335 12629.20 267.27 54752.18 88888.00 2013-12-01 17:50:01.500 335 12629.25 267.27 54752.20 88888.00 2013-12-01 17:50:01.625 335 12629.25 267.30 54752.15 88888.00 2013-12-01 17:50:01.750 335 12629.27 267.27 54752.15 88888.00 2013-12-01 17:50:01.875 335 12629.25 267.27 54752.15 88888.00 2013-12-01 17:50:02.000 335 12629.30 267.27 54752.15 88888.00 2013-12-01 17:50:02.125 335 12629.27 267.32 54752.15 88888.00 2013-12-01 17:50:02.250 335 12629.23 267.27 54752.15 88888.00 2013-12-01 17:50:02.375 335 12629.25 267.27 54752.12 88888.00 2013-12-01 17:50:02.500 335 12629.27 267.30 54752.15 88888.00 2013-12-01 17:50:02.625 335 12629.30 267.30 54752.12 88888.00 2013-12-01 17:50:02.750 335 12629.25 267.35 54752.15 88888.00 2013-12-01 17:50:02.875 335 12629.17 267.35 54752.12 88888.00 2013-12-01 17:50:03.000 335 12629.17 267.27 54752.12 88888.00 2013-12-01 17:50:03.125 335 12629.23 267.30 54752.15 88888.00 2013-12-01 17:50:03.250 335 12629.23 267.30 54752.15 88888.00 2013-12-01 17:50:03.375 335 12629.25 267.30 54752.12 88888.00 2013-12-01 17:50:03.500 335 12629.30 267.27 54752.10 88888.00 2013-12-01 17:50:03.625 335 12629.33 267.27 54752.12 88888.00 2013-12-01 17:50:03.750 335 12629.30 267.32 54752.12 88888.00 2013-12-01 17:50:03.875 335 12629.25 267.32 54752.15 88888.00 2013-12-01 17:50:04.000 335 12629.27 267.30 54752.15 88888.00 2013-12-01 17:50:04.125 335 12629.20 267.30 54752.15 88888.00 2013-12-01 17:50:04.250 335 12629.10 267.30 54752.15 88888.00 2013-12-01 17:50:04.375 335 12629.10 267.30 54752.15 88888.00 2013-12-01 17:50:04.500 335 12629.15 267.30 54752.15 88888.00 2013-12-01 17:50:04.625 335 12629.15 267.30 54752.10 88888.00 2013-12-01 17:50:04.750 335 12629.15 267.30 54752.12 88888.00 2013-12-01 17:50:04.875 335 12629.17 267.27 54752.10 88888.00 2013-12-01 17:50:05.000 335 12629.23 267.30 54752.12 88888.00 2013-12-01 17:50:05.125 335 12629.23 267.32 54752.15 88888.00 2013-12-01 17:50:05.250 335 12629.20 267.30 54752.15 88888.00 2013-12-01 17:50:05.375 335 12629.23 267.30 54752.15 88888.00 2013-12-01 17:50:05.500 335 12629.20 267.30 54752.10 88888.00 2013-12-01 17:50:05.625 335 12629.20 267.30 54752.10 88888.00 2013-12-01 17:50:05.750 335 12629.25 267.32 54752.10 88888.00 2013-12-01 17:50:05.875 335 12629.25 267.32 54752.12 88888.00 2013-12-01 17:50:06.000 335 12629.25 267.30 54752.12 88888.00 2013-12-01 17:50:06.125 335 12629.20 267.32 54752.12 88888.00 2013-12-01 17:50:06.250 335 12629.20 267.30 54752.12 88888.00 2013-12-01 17:50:06.375 335 12629.20 267.30 54752.10 88888.00 2013-12-01 17:50:06.500 335 12629.23 267.30 54752.10 88888.00 2013-12-01 17:50:06.625 335 12629.20 267.32 54752.12 88888.00 2013-12-01 17:50:06.750 335 12629.23 267.32 54752.12 88888.00 2013-12-01 17:50:06.875 335 12629.20 267.32 54752.10 88888.00 2013-12-01 17:50:07.000 335 12629.17 267.27 54752.07 88888.00 2013-12-01 17:50:07.125 335 12629.20 267.27 54752.10 88888.00 2013-12-01 17:50:07.250 335 12629.27 267.30 54752.10 88888.00 2013-12-01 17:50:07.375 335 12629.30 267.30 54752.10 88888.00 2013-12-01 17:50:07.500 335 12629.30 267.32 54752.07 88888.00 2013-12-01 17:50:07.625 335 12629.27 267.32 54752.07 88888.00 2013-12-01 17:50:07.750 335 12629.25 267.32 54752.10 88888.00 2013-12-01 17:50:07.875 335 12629.20 267.30 54752.07 88888.00 2013-12-01 17:50:08.000 335 12629.20 267.30 54752.05 88888.00 2013-12-01 17:50:08.125 335 12629.27 267.30 54752.10 88888.00 2013-12-01 17:50:08.250 335 12629.30 267.32 54752.12 88888.00 2013-12-01 17:50:08.375 335 12629.33 267.32 54752.12 88888.00 2013-12-01 17:50:08.500 335 12629.30 267.32 54752.07 88888.00 2013-12-01 17:50:08.625 335 12629.25 267.30 54752.07 88888.00 2013-12-01 17:50:08.750 335 12629.27 267.32 54752.07 88888.00 2013-12-01 17:50:08.875 335 12629.27 267.30 54752.07 88888.00 2013-12-01 17:50:09.000 335 12629.23 267.30 54752.07 88888.00 2013-12-01 17:50:09.125 335 12629.25 267.32 54752.10 88888.00 2013-12-01 17:50:09.250 335 12629.35 267.30 54752.07 88888.00 2013-12-01 17:50:09.375 335 12629.35 267.27 54752.07 88888.00 2013-12-01 17:50:09.500 335 12629.35 267.30 54752.10 88888.00 2013-12-01 17:50:09.625 335 12629.35 267.35 54752.10 88888.00 2013-12-01 17:50:09.750 335 12629.35 267.32 54752.07 88888.00 2013-12-01 17:50:09.875 335 12629.35 267.30 54752.10 88888.00 2013-12-01 17:50:10.000 335 12629.33 267.30 54752.05 88888.00 2013-12-01 17:50:10.125 335 12629.38 267.35 54752.07 88888.00 2013-12-01 17:50:10.250 335 12629.40 267.32 54752.10 88888.00 2013-12-01 17:50:10.375 335 12629.40 267.32 54752.07 88888.00 2013-12-01 17:50:10.500 335 12629.38 267.32 54752.10 88888.00 2013-12-01 17:50:10.625 335 12629.38 267.32 54752.07 88888.00 2013-12-01 17:50:10.750 335 12629.35 267.35 54752.10 88888.00 2013-12-01 17:50:10.875 335 12629.33 267.35 54752.12 88888.00 2013-12-01 17:50:11.000 335 12629.30 267.32 54752.10 88888.00 2013-12-01 17:50:11.125 335 12629.33 267.32 54752.10 88888.00 2013-12-01 17:50:11.250 335 12629.33 267.32 54752.10 88888.00 2013-12-01 17:50:11.375 335 12629.38 267.30 54752.10 88888.00 2013-12-01 17:50:11.500 335 12629.30 267.32 54752.05 88888.00 2013-12-01 17:50:11.625 335 12629.27 267.30 54752.05 88888.00 2013-12-01 17:50:11.750 335 12629.30 267.35 54752.05 88888.00 2013-12-01 17:50:11.875 335 12629.33 267.38 54752.07 88888.00 2013-12-01 17:50:12.000 335 12629.38 267.38 54752.05 88888.00 2013-12-01 17:50:12.125 335 12629.38 267.35 54752.05 88888.00 2013-12-01 17:50:12.250 335 12629.33 267.35 54752.07 88888.00 2013-12-01 17:50:12.375 335 12629.35 267.38 54752.07 88888.00 2013-12-01 17:50:12.500 335 12629.45 267.35 54752.10 88888.00 2013-12-01 17:50:12.625 335 12629.45 267.30 54752.07 88888.00 2013-12-01 17:50:12.750 335 12629.45 267.30 54752.05 88888.00 2013-12-01 17:50:12.875 335 12629.50 267.35 54752.07 88888.00 2013-12-01 17:50:13.000 335 12629.52 267.32 54752.07 88888.00 2013-12-01 17:50:13.125 335 12629.52 267.27 54752.07 88888.00 2013-12-01 17:50:13.250 335 12629.52 267.32 54752.10 88888.00 2013-12-01 17:50:13.375 335 12629.48 267.35 54752.10 88888.00 2013-12-01 17:50:13.500 335 12629.45 267.32 54752.10 88888.00 2013-12-01 17:50:13.625 335 12629.45 267.30 54752.07 88888.00 2013-12-01 17:50:13.750 335 12629.48 267.30 54752.07 88888.00 2013-12-01 17:50:13.875 335 12629.45 267.30 54752.07 88888.00 2013-12-01 17:50:14.000 335 12629.42 267.30 54752.07 88888.00 2013-12-01 17:50:14.125 335 12629.42 267.35 54752.07 88888.00 2013-12-01 17:50:14.250 335 12629.42 267.32 54752.07 88888.00 2013-12-01 17:50:14.375 335 12629.55 267.38 54752.05 88888.00 2013-12-01 17:50:14.500 335 12629.58 267.35 54752.05 88888.00 2013-12-01 17:50:14.625 335 12629.55 267.30 54752.03 88888.00 2013-12-01 17:50:14.750 335 12629.50 267.30 54752.03 88888.00 2013-12-01 17:50:14.875 335 12629.52 267.30 54752.05 88888.00 2013-12-01 17:50:15.000 335 12629.55 267.32 54752.05 88888.00 2013-12-01 17:50:15.125 335 12629.52 267.35 54752.05 88888.00 2013-12-01 17:50:15.250 335 12629.45 267.35 54752.05 88888.00 2013-12-01 17:50:15.375 335 12629.45 267.35 54752.03 88888.00 2013-12-01 17:50:15.500 335 12629.45 267.30 54752.03 88888.00 2013-12-01 17:50:15.625 335 12629.45 267.32 54752.05 88888.00 2013-12-01 17:50:15.750 335 12629.50 267.35 54752.05 88888.00 2013-12-01 17:50:15.875 335 12629.50 267.35 54752.05 88888.00 2013-12-01 17:50:16.000 335 12629.45 267.32 54752.03 88888.00 2013-12-01 17:50:16.125 335 12629.48 267.30 54752.03 88888.00 2013-12-01 17:50:16.250 335 12629.52 267.27 54752.03 88888.00 2013-12-01 17:50:16.375 335 12629.55 267.32 54752.00 88888.00 2013-12-01 17:50:16.500 335 12629.50 267.32 54752.00 88888.00 2013-12-01 17:50:16.625 335 12629.45 267.30 54752.03 88888.00 2013-12-01 17:50:16.750 335 12629.50 267.30 54752.00 88888.00 2013-12-01 17:50:16.875 335 12629.50 267.30 54752.03 88888.00 2013-12-01 17:50:17.000 335 12629.50 267.30 54752.03 88888.00 2013-12-01 17:50:17.125 335 12629.50 267.32 54752.00 88888.00 2013-12-01 17:50:17.250 335 12629.48 267.30 54752.00 88888.00 2013-12-01 17:50:17.375 335 12629.52 267.30 54752.03 88888.00 2013-12-01 17:50:17.500 335 12629.50 267.30 54752.00 88888.00 2013-12-01 17:50:17.625 335 12629.48 267.35 54752.00 88888.00 2013-12-01 17:50:17.750 335 12629.48 267.32 54752.00 88888.00 2013-12-01 17:50:17.875 335 12629.55 267.30 54751.97 88888.00 2013-12-01 17:50:18.000 335 12629.52 267.30 54751.97 88888.00 2013-12-01 17:50:18.125 335 12629.48 267.30 54751.97 88888.00 2013-12-01 17:50:18.250 335 12629.45 267.32 54751.97 88888.00 2013-12-01 17:50:18.375 335 12629.45 267.27 54751.97 88888.00 2013-12-01 17:50:18.500 335 12629.45 267.30 54751.93 88888.00 2013-12-01 17:50:18.625 335 12629.52 267.30 54751.95 88888.00 2013-12-01 17:50:18.750 335 12629.48 267.32 54751.97 88888.00 2013-12-01 17:50:18.875 335 12629.50 267.32 54751.97 88888.00 2013-12-01 17:50:19.000 335 12629.50 267.32 54751.95 88888.00 2013-12-01 17:50:19.125 335 12629.42 267.35 54751.97 88888.00 2013-12-01 17:50:19.250 335 12629.50 267.35 54752.00 88888.00 2013-12-01 17:50:19.375 335 12629.58 267.38 54752.00 88888.00 2013-12-01 17:50:19.500 335 12629.58 267.35 54751.95 88888.00 2013-12-01 17:50:19.625 335 12629.45 267.32 54751.95 88888.00 2013-12-01 17:50:19.750 335 12629.38 267.35 54751.97 88888.00 2013-12-01 17:50:19.875 335 12629.38 267.35 54751.97 88888.00 2013-12-01 17:50:20.000 335 12629.40 267.35 54752.00 88888.00 2013-12-01 17:50:20.125 335 12629.45 267.38 54752.00 88888.00 2013-12-01 17:50:20.250 335 12629.38 267.38 54752.00 88888.00 2013-12-01 17:50:20.375 335 12629.40 267.38 54751.97 88888.00 2013-12-01 17:50:20.500 335 12629.42 267.32 54751.97 88888.00 2013-12-01 17:50:20.625 335 12629.40 267.32 54751.93 88888.00 2013-12-01 17:50:20.750 335 12629.42 267.35 54751.90 88888.00 2013-12-01 17:50:20.875 335 12629.48 267.38 54751.95 88888.00 2013-12-01 17:50:21.000 335 12629.48 267.38 54751.95 88888.00 2013-12-01 17:50:21.125 335 12629.45 267.40 54751.95 88888.00 2013-12-01 17:50:21.250 335 12629.33 267.40 54751.95 88888.00 2013-12-01 17:50:21.375 335 12629.33 267.40 54751.97 88888.00 2013-12-01 17:50:21.500 335 12629.33 267.38 54751.93 88888.00 2013-12-01 17:50:21.625 335 12629.35 267.32 54751.90 88888.00 2013-12-01 17:50:21.750 335 12629.38 267.35 54751.93 88888.00 2013-12-01 17:50:21.875 335 12629.45 267.38 54751.95 88888.00 2013-12-01 17:50:22.000 335 12629.45 267.38 54751.93 88888.00 2013-12-01 17:50:22.125 335 12629.40 267.38 54751.90 88888.00 2013-12-01 17:50:22.250 335 12629.35 267.38 54751.93 88888.00 2013-12-01 17:50:22.375 335 12629.40 267.38 54751.95 88888.00 2013-12-01 17:50:22.500 335 12629.42 267.38 54751.95 88888.00 2013-12-01 17:50:22.625 335 12629.45 267.40 54751.93 88888.00 2013-12-01 17:50:22.750 335 12629.42 267.40 54751.95 88888.00 2013-12-01 17:50:22.875 335 12629.35 267.40 54751.93 88888.00 2013-12-01 17:50:23.000 335 12629.42 267.43 54751.93 88888.00 2013-12-01 17:50:23.125 335 12629.50 267.43 54751.95 88888.00 2013-12-01 17:50:23.250 335 12629.45 267.40 54751.93 88888.00 2013-12-01 17:50:23.375 335 12629.45 267.43 54751.95 88888.00 2013-12-01 17:50:23.500 335 12629.48 267.45 54751.95 88888.00 2013-12-01 17:50:23.625 335 12629.50 267.40 54751.93 88888.00 2013-12-01 17:50:23.750 335 12629.48 267.38 54751.90 88888.00 2013-12-01 17:50:23.875 335 12629.38 267.43 54751.88 88888.00 2013-12-01 17:50:24.000 335 12629.38 267.45 54751.88 88888.00 2013-12-01 17:50:24.125 335 12629.38 267.48 54751.90 88888.00 2013-12-01 17:50:24.250 335 12629.35 267.45 54751.90 88888.00 2013-12-01 17:50:24.375 335 12629.38 267.45 54751.88 88888.00 2013-12-01 17:50:24.500 335 12629.42 267.43 54751.88 88888.00 2013-12-01 17:50:24.625 335 12629.40 267.45 54751.88 88888.00 2013-12-01 17:50:24.750 335 12629.42 267.48 54751.93 88888.00 2013-12-01 17:50:24.875 335 12629.50 267.52 54751.90 88888.00 2013-12-01 17:50:25.000 335 12629.52 267.55 54751.90 88888.00 2013-12-01 17:50:25.125 335 12629.50 267.55 54751.88 88888.00 2013-12-01 17:50:25.250 335 12629.48 267.50 54751.85 88888.00 2013-12-01 17:50:25.375 335 12629.52 267.50 54751.82 88888.00 2013-12-01 17:50:25.500 335 12629.48 267.50 54751.88 88888.00 2013-12-01 17:50:25.625 335 12629.50 267.52 54751.90 88888.00 2013-12-01 17:50:25.750 335 12629.50 267.55 54751.88 88888.00 2013-12-01 17:50:25.875 335 12629.48 267.52 54751.85 88888.00 2013-12-01 17:50:26.000 335 12629.50 267.52 54751.82 88888.00 2013-12-01 17:50:26.125 335 12629.48 267.52 54751.80 88888.00 2013-12-01 17:50:26.250 335 12629.45 267.50 54751.82 88888.00 2013-12-01 17:50:26.375 335 12629.48 267.55 54751.82 88888.00 2013-12-01 17:50:26.500 335 12629.45 267.55 54751.85 88888.00 2013-12-01 17:50:26.625 335 12629.45 267.57 54751.82 88888.00 2013-12-01 17:50:26.750 335 12629.50 267.57 54751.80 88888.00 2013-12-01 17:50:26.875 335 12629.52 267.55 54751.85 88888.00 2013-12-01 17:50:27.000 335 12629.48 267.55 54751.85 88888.00 2013-12-01 17:50:27.125 335 12629.38 267.57 54751.85 88888.00 2013-12-01 17:50:27.250 335 12629.38 267.57 54751.85 88888.00 2013-12-01 17:50:27.375 335 12629.48 267.60 54751.82 88888.00 2013-12-01 17:50:27.500 335 12629.48 267.55 54751.82 88888.00 2013-12-01 17:50:27.625 335 12629.48 267.55 54751.78 88888.00 2013-12-01 17:50:27.750 335 12629.48 267.60 54751.75 88888.00 2013-12-01 17:50:27.875 335 12629.42 267.60 54751.80 88888.00 2013-12-01 17:50:28.000 335 12629.45 267.60 54751.78 88888.00 2013-12-01 17:50:28.125 335 12629.48 267.60 54751.78 88888.00 2013-12-01 17:50:28.250 335 12629.40 267.60 54751.80 88888.00 2013-12-01 17:50:28.375 335 12629.48 267.65 54751.82 88888.00 2013-12-01 17:50:28.500 335 12629.52 267.62 54751.80 88888.00 2013-12-01 17:50:28.625 335 12629.55 267.60 54751.80 88888.00 2013-12-01 17:50:28.750 335 12629.52 267.65 54751.82 88888.00 2013-12-01 17:50:28.875 335 12629.48 267.62 54751.75 88888.00 2013-12-01 17:50:29.000 335 12629.48 267.60 54751.78 88888.00 2013-12-01 17:50:29.125 335 12629.50 267.62 54751.75 88888.00 2013-12-01 17:50:29.250 335 12629.50 267.68 54751.80 88888.00 2013-12-01 17:50:29.375 335 12629.50 267.68 54751.72 88888.00 2013-12-01 17:50:29.500 335 12629.48 267.65 54751.75 88888.00 2013-12-01 17:50:29.625 335 12629.50 267.65 54751.78 88888.00 2013-12-01 17:50:29.750 335 12629.50 267.70 54751.80 88888.00 2013-12-01 17:50:29.875 335 12629.52 267.70 54751.80 88888.00 2013-12-01 17:50:30.000 335 12629.58 267.73 54751.75 88888.00 2013-12-01 17:50:30.125 335 12629.55 267.68 54751.72 88888.00 2013-12-01 17:50:30.250 335 12629.52 267.65 54751.78 88888.00 2013-12-01 17:50:30.375 335 12629.52 267.68 54751.72 88888.00 2013-12-01 17:50:30.500 335 12629.50 267.68 54751.75 88888.00 2013-12-01 17:50:30.625 335 12629.55 267.70 54751.78 88888.00 2013-12-01 17:50:30.750 335 12629.58 267.73 54751.75 88888.00 2013-12-01 17:50:30.875 335 12629.58 267.73 54751.78 88888.00 2013-12-01 17:50:31.000 335 12629.55 267.68 54751.75 88888.00 2013-12-01 17:50:31.125 335 12629.58 267.68 54751.72 88888.00 2013-12-01 17:50:31.250 335 12629.58 267.70 54751.75 88888.00 2013-12-01 17:50:31.375 335 12629.55 267.75 54751.70 88888.00 2013-12-01 17:50:31.500 335 12629.50 267.75 54751.70 88888.00 2013-12-01 17:50:31.625 335 12629.48 267.73 54751.68 88888.00 2013-12-01 17:50:31.750 335 12629.48 267.75 54751.68 88888.00 2013-12-01 17:50:31.875 335 12629.48 267.77 54751.75 88888.00 2013-12-01 17:50:32.000 335 12629.50 267.75 54751.70 88888.00 2013-12-01 17:50:32.125 335 12629.50 267.75 54751.75 88888.00 2013-12-01 17:50:32.250 335 12629.48 267.75 54751.72 88888.00 2013-12-01 17:50:32.375 335 12629.52 267.80 54751.72 88888.00 2013-12-01 17:50:32.500 335 12629.55 267.77 54751.72 88888.00 2013-12-01 17:50:32.625 335 12629.60 267.77 54751.75 88888.00 2013-12-01 17:50:32.750 335 12629.55 267.77 54751.75 88888.00 2013-12-01 17:50:32.875 335 12629.45 267.80 54751.72 88888.00 2013-12-01 17:50:33.000 335 12629.45 267.77 54751.72 88888.00 2013-12-01 17:50:33.125 335 12629.52 267.77 54751.72 88888.00 2013-12-01 17:50:33.250 335 12629.58 267.80 54751.75 88888.00 2013-12-01 17:50:33.375 335 12629.60 267.82 54751.72 88888.00 2013-12-01 17:50:33.500 335 12629.55 267.82 54751.72 88888.00 2013-12-01 17:50:33.625 335 12629.48 267.77 54751.70 88888.00 2013-12-01 17:50:33.750 335 12629.50 267.77 54751.68 88888.00 2013-12-01 17:50:33.875 335 12629.55 267.80 54751.70 88888.00 2013-12-01 17:50:34.000 335 12629.62 267.85 54751.68 88888.00 2013-12-01 17:50:34.125 335 12629.70 267.85 54751.70 88888.00 2013-12-01 17:50:34.250 335 12629.60 267.80 54751.68 88888.00 2013-12-01 17:50:34.375 335 12629.58 267.80 54751.65 88888.00 2013-12-01 17:50:34.500 335 12629.58 267.77 54751.62 88888.00 2013-12-01 17:50:34.625 335 12629.62 267.80 54751.65 88888.00 2013-12-01 17:50:34.750 335 12629.62 267.82 54751.70 88888.00 2013-12-01 17:50:34.875 335 12629.58 267.82 54751.70 88888.00 2013-12-01 17:50:35.000 335 12629.60 267.82 54751.65 88888.00 2013-12-01 17:50:35.125 335 12629.62 267.80 54751.68 88888.00 2013-12-01 17:50:35.250 335 12629.65 267.80 54751.65 88888.00 2013-12-01 17:50:35.375 335 12629.65 267.82 54751.62 88888.00 2013-12-01 17:50:35.500 335 12629.60 267.80 54751.62 88888.00 2013-12-01 17:50:35.625 335 12629.60 267.80 54751.62 88888.00 2013-12-01 17:50:35.750 335 12629.60 267.80 54751.65 88888.00 2013-12-01 17:50:35.875 335 12629.60 267.80 54751.65 88888.00 2013-12-01 17:50:36.000 335 12629.62 267.82 54751.65 88888.00 2013-12-01 17:50:36.125 335 12629.67 267.85 54751.68 88888.00 2013-12-01 17:50:36.250 335 12629.65 267.85 54751.70 88888.00 2013-12-01 17:50:36.375 335 12629.65 267.88 54751.70 88888.00 2013-12-01 17:50:36.500 335 12629.62 267.88 54751.68 88888.00 2013-12-01 17:50:36.625 335 12629.65 267.88 54751.65 88888.00 2013-12-01 17:50:36.750 335 12629.70 267.88 54751.68 88888.00 2013-12-01 17:50:36.875 335 12629.75 267.85 54751.65 88888.00 2013-12-01 17:50:37.000 335 12629.77 267.85 54751.65 88888.00 2013-12-01 17:50:37.125 335 12629.73 267.85 54751.65 88888.00 2013-12-01 17:50:37.250 335 12629.62 267.85 54751.65 88888.00 2013-12-01 17:50:37.375 335 12629.62 267.88 54751.65 88888.00 2013-12-01 17:50:37.500 335 12629.62 267.88 54751.65 88888.00 2013-12-01 17:50:37.625 335 12629.58 267.88 54751.65 88888.00 2013-12-01 17:50:37.750 335 12629.60 267.85 54751.65 88888.00 2013-12-01 17:50:37.875 335 12629.62 267.88 54751.62 88888.00 2013-12-01 17:50:38.000 335 12629.67 267.85 54751.60 88888.00 2013-12-01 17:50:38.125 335 12629.67 267.88 54751.60 88888.00 2013-12-01 17:50:38.250 335 12629.65 267.85 54751.65 88888.00 2013-12-01 17:50:38.375 335 12629.62 267.88 54751.65 88888.00 2013-12-01 17:50:38.500 335 12629.58 267.85 54751.68 88888.00 2013-12-01 17:50:38.625 335 12629.60 267.85 54751.62 88888.00 2013-12-01 17:50:38.750 335 12629.62 267.85 54751.62 88888.00 2013-12-01 17:50:38.875 335 12629.65 267.85 54751.57 88888.00 2013-12-01 17:50:39.000 335 12629.65 267.88 54751.60 88888.00 2013-12-01 17:50:39.125 335 12629.65 267.90 54751.60 88888.00 2013-12-01 17:50:39.250 335 12629.65 267.85 54751.62 88888.00 2013-12-01 17:50:39.375 335 12629.65 267.88 54751.60 88888.00 2013-12-01 17:50:39.500 335 12629.70 267.88 54751.65 88888.00 2013-12-01 17:50:39.625 335 12629.75 267.88 54751.60 88888.00 2013-12-01 17:50:39.750 335 12629.77 267.88 54751.60 88888.00 2013-12-01 17:50:39.875 335 12629.70 267.85 54751.60 88888.00 2013-12-01 17:50:40.000 335 12629.67 267.82 54751.57 88888.00 2013-12-01 17:50:40.125 335 12629.73 267.85 54751.57 88888.00 2013-12-01 17:50:40.250 335 12629.73 267.85 54751.60 88888.00 2013-12-01 17:50:40.375 335 12629.73 267.88 54751.60 88888.00 2013-12-01 17:50:40.500 335 12629.67 267.88 54751.57 88888.00 2013-12-01 17:50:40.625 335 12629.70 267.88 54751.55 88888.00 2013-12-01 17:50:40.750 335 12629.73 267.88 54751.57 88888.00 2013-12-01 17:50:40.875 335 12629.73 267.90 54751.60 88888.00 2013-12-01 17:50:41.000 335 12629.75 267.90 54751.57 88888.00 2013-12-01 17:50:41.125 335 12629.73 267.88 54751.60 88888.00 2013-12-01 17:50:41.250 335 12629.67 267.90 54751.60 88888.00 2013-12-01 17:50:41.375 335 12629.62 267.88 54751.57 88888.00 2013-12-01 17:50:41.500 335 12629.62 267.88 54751.53 88888.00 2013-12-01 17:50:41.625 335 12629.65 267.90 54751.57 88888.00 2013-12-01 17:50:41.750 335 12629.67 267.95 54751.57 88888.00 2013-12-01 17:50:41.875 335 12629.67 267.93 54751.55 88888.00 2013-12-01 17:50:42.000 335 12629.65 267.88 54751.53 88888.00 2013-12-01 17:50:42.125 335 12629.65 267.88 54751.55 88888.00 2013-12-01 17:50:42.250 335 12629.62 267.88 54751.55 88888.00 2013-12-01 17:50:42.375 335 12629.67 267.90 54751.55 88888.00 2013-12-01 17:50:42.500 335 12629.70 267.88 54751.55 88888.00 2013-12-01 17:50:42.625 335 12629.70 267.90 54751.57 88888.00 2013-12-01 17:50:42.750 335 12629.62 267.90 54751.57 88888.00 2013-12-01 17:50:42.875 335 12629.65 267.93 54751.57 88888.00 2013-12-01 17:50:43.000 335 12629.70 267.95 54751.57 88888.00 2013-12-01 17:50:43.125 335 12629.70 267.95 54751.62 88888.00 2013-12-01 17:50:43.250 335 12629.67 267.93 54751.60 88888.00 2013-12-01 17:50:43.375 335 12629.62 267.90 54751.55 88888.00 2013-12-01 17:50:43.500 335 12629.62 267.93 54751.57 88888.00 2013-12-01 17:50:43.625 335 12629.67 267.95 54751.57 88888.00 2013-12-01 17:50:43.750 335 12629.65 267.95 54751.57 88888.00 2013-12-01 17:50:43.875 335 12629.62 267.95 54751.57 88888.00 2013-12-01 17:50:44.000 335 12629.62 267.95 54751.60 88888.00 2013-12-01 17:50:44.125 335 12629.65 267.95 54751.62 88888.00 2013-12-01 17:50:44.250 335 12629.67 267.95 54751.60 88888.00 2013-12-01 17:50:44.375 335 12629.73 267.98 54751.60 88888.00 2013-12-01 17:50:44.500 335 12629.73 267.93 54751.57 88888.00 2013-12-01 17:50:44.625 335 12629.70 267.93 54751.57 88888.00 2013-12-01 17:50:44.750 335 12629.73 267.95 54751.57 88888.00 2013-12-01 17:50:44.875 335 12629.75 267.95 54751.57 88888.00 2013-12-01 17:50:45.000 335 12629.80 267.95 54751.57 88888.00 2013-12-01 17:50:45.125 335 12629.77 267.93 54751.55 88888.00 2013-12-01 17:50:45.250 335 12629.75 267.93 54751.55 88888.00 2013-12-01 17:50:45.375 335 12629.73 267.93 54751.53 88888.00 2013-12-01 17:50:45.500 335 12629.65 267.95 54751.50 88888.00 2013-12-01 17:50:45.625 335 12629.62 267.93 54751.55 88888.00 2013-12-01 17:50:45.750 335 12629.67 267.95 54751.57 88888.00 2013-12-01 17:50:45.875 335 12629.67 267.98 54751.57 88888.00 2013-12-01 17:50:46.000 335 12629.67 267.98 54751.55 88888.00 2013-12-01 17:50:46.125 335 12629.70 267.98 54751.55 88888.00 2013-12-01 17:50:46.250 335 12629.75 267.95 54751.55 88888.00 2013-12-01 17:50:46.375 335 12629.73 267.95 54751.53 88888.00 2013-12-01 17:50:46.500 335 12629.65 267.98 54751.55 88888.00 2013-12-01 17:50:46.625 335 12629.62 267.98 54751.55 88888.00 2013-12-01 17:50:46.750 335 12629.65 267.98 54751.50 88888.00 2013-12-01 17:50:46.875 335 12629.67 267.98 54751.53 88888.00 2013-12-01 17:50:47.000 335 12629.67 267.98 54751.53 88888.00 2013-12-01 17:50:47.125 335 12629.67 267.98 54751.55 88888.00 2013-12-01 17:50:47.250 335 12629.77 267.98 54751.53 88888.00 2013-12-01 17:50:47.375 335 12629.83 268.00 54751.50 88888.00 2013-12-01 17:50:47.500 335 12629.75 267.98 54751.53 88888.00 2013-12-01 17:50:47.625 335 12629.67 267.98 54751.55 88888.00 2013-12-01 17:50:47.750 335 12629.70 267.98 54751.53 88888.00 2013-12-01 17:50:47.875 335 12629.73 268.00 54751.53 88888.00 2013-12-01 17:50:48.000 335 12629.70 267.98 54751.55 88888.00 2013-12-01 17:50:48.125 335 12629.75 267.98 54751.55 88888.00 2013-12-01 17:50:48.250 335 12629.73 267.98 54751.53 88888.00 2013-12-01 17:50:48.375 335 12629.75 267.95 54751.50 88888.00 2013-12-01 17:50:48.500 335 12629.70 267.95 54751.53 88888.00 2013-12-01 17:50:48.625 335 12629.73 267.95 54751.50 88888.00 2013-12-01 17:50:48.750 335 12629.73 267.95 54751.53 88888.00 2013-12-01 17:50:48.875 335 12629.73 267.98 54751.53 88888.00 2013-12-01 17:50:49.000 335 12629.70 268.00 54751.53 88888.00 2013-12-01 17:50:49.125 335 12629.62 267.98 54751.50 88888.00 2013-12-01 17:50:49.250 335 12629.60 267.95 54751.53 88888.00 2013-12-01 17:50:49.375 335 12629.73 267.98 54751.55 88888.00 2013-12-01 17:50:49.500 335 12629.83 268.00 54751.53 88888.00 2013-12-01 17:50:49.625 335 12629.80 267.98 54751.53 88888.00 2013-12-01 17:50:49.750 335 12629.80 268.00 54751.50 88888.00 2013-12-01 17:50:49.875 335 12629.80 267.98 54751.50 88888.00 2013-12-01 17:50:50.000 335 12629.77 268.00 54751.50 88888.00 2013-12-01 17:50:50.125 335 12629.73 268.02 54751.53 88888.00 2013-12-01 17:50:50.250 335 12629.67 268.02 54751.53 88888.00 2013-12-01 17:50:50.375 335 12629.70 268.02 54751.53 88888.00 2013-12-01 17:50:50.500 335 12629.75 268.00 54751.50 88888.00 2013-12-01 17:50:50.625 335 12629.73 267.98 54751.53 88888.00 2013-12-01 17:50:50.750 335 12629.70 268.00 54751.53 88888.00 2013-12-01 17:50:50.875 335 12629.67 267.98 54751.53 88888.00 2013-12-01 17:50:51.000 335 12629.70 267.98 54751.50 88888.00 2013-12-01 17:50:51.125 335 12629.73 268.00 54751.50 88888.00 2013-12-01 17:50:51.250 335 12629.70 268.00 54751.55 88888.00 2013-12-01 17:50:51.375 335 12629.73 268.02 54751.53 88888.00 2013-12-01 17:50:51.500 335 12629.75 268.02 54751.50 88888.00 2013-12-01 17:50:51.625 335 12629.75 268.00 54751.50 88888.00 2013-12-01 17:50:51.750 335 12629.73 268.00 54751.47 88888.00 2013-12-01 17:50:51.875 335 12629.70 268.00 54751.45 88888.00 2013-12-01 17:50:52.000 335 12629.70 268.00 54751.47 88888.00 2013-12-01 17:50:52.125 335 12629.73 268.02 54751.50 88888.00 2013-12-01 17:50:52.250 335 12629.77 268.00 54751.47 88888.00 2013-12-01 17:50:52.375 335 12629.75 268.02 54751.47 88888.00 2013-12-01 17:50:52.500 335 12629.70 268.05 54751.47 88888.00 2013-12-01 17:50:52.625 335 12629.73 268.02 54751.50 88888.00 2013-12-01 17:50:52.750 335 12629.70 268.02 54751.47 88888.00 2013-12-01 17:50:52.875 335 12629.65 268.02 54751.47 88888.00 2013-12-01 17:50:53.000 335 12629.67 268.02 54751.47 88888.00 2013-12-01 17:50:53.125 335 12629.73 268.00 54751.47 88888.00 2013-12-01 17:50:53.250 335 12629.73 267.98 54751.47 88888.00 2013-12-01 17:50:53.375 335 12629.70 268.00 54751.43 88888.00 2013-12-01 17:50:53.500 335 12629.70 268.02 54751.45 88888.00 2013-12-01 17:50:53.625 335 12629.70 268.02 54751.45 88888.00 2013-12-01 17:50:53.750 335 12629.70 268.02 54751.45 88888.00 2013-12-01 17:50:53.875 335 12629.73 268.02 54751.47 88888.00 2013-12-01 17:50:54.000 335 12629.70 268.02 54751.45 88888.00 2013-12-01 17:50:54.125 335 12629.73 268.02 54751.45 88888.00 2013-12-01 17:50:54.250 335 12629.75 268.00 54751.47 88888.00 2013-12-01 17:50:54.375 335 12629.75 268.02 54751.47 88888.00 2013-12-01 17:50:54.500 335 12629.75 268.02 54751.45 88888.00 2013-12-01 17:50:54.625 335 12629.75 268.02 54751.45 88888.00 2013-12-01 17:50:54.750 335 12629.80 268.05 54751.45 88888.00 2013-12-01 17:50:54.875 335 12629.77 268.05 54751.43 88888.00 2013-12-01 17:50:55.000 335 12629.73 268.02 54751.40 88888.00 2013-12-01 17:50:55.125 335 12629.67 268.00 54751.45 88888.00 2013-12-01 17:50:55.250 335 12629.75 268.02 54751.47 88888.00 2013-12-01 17:50:55.375 335 12629.77 268.05 54751.47 88888.00 2013-12-01 17:50:55.500 335 12629.77 268.02 54751.43 88888.00 2013-12-01 17:50:55.625 335 12629.80 268.02 54751.43 88888.00 2013-12-01 17:50:55.750 335 12629.83 268.02 54751.45 88888.00 2013-12-01 17:50:55.875 335 12629.80 268.02 54751.45 88888.00 2013-12-01 17:50:56.000 335 12629.83 268.02 54751.40 88888.00 2013-12-01 17:50:56.125 335 12629.83 268.05 54751.43 88888.00 2013-12-01 17:50:56.250 335 12629.80 268.02 54751.43 88888.00 2013-12-01 17:50:56.375 335 12629.83 268.05 54751.43 88888.00 2013-12-01 17:50:56.500 335 12629.85 268.07 54751.47 88888.00 2013-12-01 17:50:56.625 335 12629.80 268.07 54751.45 88888.00 2013-12-01 17:50:56.750 335 12629.75 268.07 54751.43 88888.00 2013-12-01 17:50:56.875 335 12629.73 268.05 54751.40 88888.00 2013-12-01 17:50:57.000 335 12629.80 268.05 54751.40 88888.00 2013-12-01 17:50:57.125 335 12629.80 268.05 54751.43 88888.00 2013-12-01 17:50:57.250 335 12629.75 268.05 54751.43 88888.00 2013-12-01 17:50:57.375 335 12629.73 268.05 54751.43 88888.00 2013-12-01 17:50:57.500 335 12629.73 268.05 54751.45 88888.00 2013-12-01 17:50:57.625 335 12629.70 268.05 54751.47 88888.00 2013-12-01 17:50:57.750 335 12629.75 268.05 54751.45 88888.00 2013-12-01 17:50:57.875 335 12629.75 268.05 54751.45 88888.00 2013-12-01 17:50:58.000 335 12629.77 268.05 54751.43 88888.00 2013-12-01 17:50:58.125 335 12629.75 268.05 54751.43 88888.00 2013-12-01 17:50:58.250 335 12629.75 268.05 54751.45 88888.00 2013-12-01 17:50:58.375 335 12629.75 268.05 54751.43 88888.00 2013-12-01 17:50:58.500 335 12629.75 268.02 54751.43 88888.00 2013-12-01 17:50:58.625 335 12629.73 268.05 54751.43 88888.00 2013-12-01 17:50:58.750 335 12629.77 268.05 54751.40 88888.00 2013-12-01 17:50:58.875 335 12629.83 268.07 54751.43 88888.00 2013-12-01 17:50:59.000 335 12629.85 268.02 54751.40 88888.00 2013-12-01 17:50:59.125 335 12629.77 268.02 54751.40 88888.00 2013-12-01 17:50:59.250 335 12629.70 268.05 54751.40 88888.00 2013-12-01 17:50:59.375 335 12629.67 268.07 54751.43 88888.00 2013-12-01 17:50:59.500 335 12629.75 268.07 54751.40 88888.00 2013-12-01 17:50:59.625 335 12629.77 268.10 54751.45 88888.00 2013-12-01 17:50:59.750 335 12629.77 268.10 54751.43 88888.00 2013-12-01 17:50:59.875 335 12629.83 268.05 54751.40 88888.00 2013-12-01 17:51:00.000 335 12629.80 268.02 54751.40 88888.00 2013-12-01 17:51:00.125 335 12629.70 268.05 54751.40 88888.00 2013-12-01 17:51:00.250 335 12629.77 268.02 54751.43 88888.00 2013-12-01 17:51:00.375 335 12629.83 268.05 54751.45 88888.00 2013-12-01 17:51:00.500 335 12629.75 268.05 54751.40 88888.00 2013-12-01 17:51:00.625 335 12629.75 268.07 54751.40 88888.00 2013-12-01 17:51:00.750 335 12629.67 268.07 54751.38 88888.00 2013-12-01 17:51:00.875 335 12629.73 268.07 54751.40 88888.00 2013-12-01 17:51:01.000 335 12629.75 268.07 54751.38 88888.00 2013-12-01 17:51:01.125 335 12629.75 268.05 54751.38 88888.00 2013-12-01 17:51:01.250 335 12629.70 268.05 54751.38 88888.00 2013-12-01 17:51:01.375 335 12629.75 268.05 54751.38 88888.00 2013-12-01 17:51:01.500 335 12629.80 268.07 54751.40 88888.00 2013-12-01 17:51:01.625 335 12629.83 268.10 54751.40 88888.00 2013-12-01 17:51:01.750 335 12629.83 268.07 54751.38 88888.00 2013-12-01 17:51:01.875 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:02.000 335 12629.83 268.07 54751.38 88888.00 2013-12-01 17:51:02.125 335 12629.88 268.07 54751.38 88888.00 2013-12-01 17:51:02.250 335 12629.83 268.05 54751.38 88888.00 2013-12-01 17:51:02.375 335 12629.80 268.05 54751.38 88888.00 2013-12-01 17:51:02.500 335 12629.77 268.07 54751.38 88888.00 2013-12-01 17:51:02.625 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:02.750 335 12629.92 268.10 54751.40 88888.00 2013-12-01 17:51:02.875 335 12629.92 268.07 54751.40 88888.00 2013-12-01 17:51:03.000 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:03.125 335 12629.88 268.07 54751.43 88888.00 2013-12-01 17:51:03.250 335 12629.88 268.10 54751.40 88888.00 2013-12-01 17:51:03.375 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:03.500 335 12629.80 268.05 54751.35 88888.00 2013-12-01 17:51:03.625 335 12629.77 268.07 54751.35 88888.00 2013-12-01 17:51:03.750 335 12629.77 268.05 54751.38 88888.00 2013-12-01 17:51:03.875 335 12629.80 268.05 54751.40 88888.00 2013-12-01 17:51:04.000 335 12629.75 268.07 54751.40 88888.00 2013-12-01 17:51:04.125 335 12629.80 268.12 54751.43 88888.00 2013-12-01 17:51:04.250 335 12629.80 268.10 54751.40 88888.00 2013-12-01 17:51:04.375 335 12629.80 268.12 54751.40 88888.00 2013-12-01 17:51:04.500 335 12629.83 268.07 54751.38 88888.00 2013-12-01 17:51:04.625 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:04.750 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:04.875 335 12629.80 268.12 54751.40 88888.00 2013-12-01 17:51:05.000 335 12629.83 268.12 54751.38 88888.00 2013-12-01 17:51:05.125 335 12629.85 268.12 54751.35 88888.00 2013-12-01 17:51:05.250 335 12629.88 268.10 54751.38 88888.00 2013-12-01 17:51:05.375 335 12629.90 268.12 54751.40 88888.00 2013-12-01 17:51:05.500 335 12629.83 268.12 54751.40 88888.00 2013-12-01 17:51:05.625 335 12629.75 268.07 54751.38 88888.00 2013-12-01 17:51:05.750 335 12629.75 268.10 54751.38 88888.00 2013-12-01 17:51:05.875 335 12629.77 268.12 54751.40 88888.00 2013-12-01 17:51:06.000 335 12629.75 268.10 54751.35 88888.00 2013-12-01 17:51:06.125 335 12629.83 268.10 54751.35 88888.00 2013-12-01 17:51:06.250 335 12629.85 268.10 54751.38 88888.00 2013-12-01 17:51:06.375 335 12629.83 268.10 54751.38 88888.00 2013-12-01 17:51:06.500 335 12629.83 268.10 54751.40 88888.00 2013-12-01 17:51:06.625 335 12629.85 268.12 54751.40 88888.00 2013-12-01 17:51:06.750 335 12629.88 268.15 54751.40 88888.00 2013-12-01 17:51:06.875 335 12629.88 268.15 54751.40 88888.00 2013-12-01 17:51:07.000 335 12629.88 268.15 54751.40 88888.00 2013-12-01 17:51:07.125 335 12629.85 268.15 54751.43 88888.00 2013-12-01 17:51:07.250 335 12629.83 268.12 54751.38 88888.00 2013-12-01 17:51:07.375 335 12629.83 268.10 54751.38 88888.00 2013-12-01 17:51:07.500 335 12629.88 268.15 54751.38 88888.00 2013-12-01 17:51:07.625 335 12629.85 268.15 54751.38 88888.00 2013-12-01 17:51:07.750 335 12629.85 268.12 54751.35 88888.00 2013-12-01 17:51:07.875 335 12629.80 268.12 54751.35 88888.00 2013-12-01 17:51:08.000 335 12629.80 268.10 54751.35 88888.00 2013-12-01 17:51:08.125 335 12629.80 268.12 54751.40 88888.00 2013-12-01 17:51:08.250 335 12629.83 268.12 54751.40 88888.00 2013-12-01 17:51:08.375 335 12629.88 268.12 54751.38 88888.00 2013-12-01 17:51:08.500 335 12629.88 268.10 54751.38 88888.00 2013-12-01 17:51:08.625 335 12629.85 268.10 54751.38 88888.00 2013-12-01 17:51:08.750 335 12629.85 268.12 54751.38 88888.00 2013-12-01 17:51:08.875 335 12629.80 268.12 54751.38 88888.00 2013-12-01 17:51:09.000 335 12629.75 268.12 54751.38 88888.00 2013-12-01 17:51:09.125 335 12629.70 268.12 54751.40 88888.00 2013-12-01 17:51:09.250 335 12629.73 268.12 54751.40 88888.00 2013-12-01 17:51:09.375 335 12629.75 268.15 54751.40 88888.00 2013-12-01 17:51:09.500 335 12629.77 268.15 54751.40 88888.00 2013-12-01 17:51:09.625 335 12629.80 268.12 54751.35 88888.00 2013-12-01 17:51:09.750 335 12629.80 268.15 54751.35 88888.00 2013-12-01 17:51:09.875 335 12629.80 268.15 54751.38 88888.00 2013-12-01 17:51:10.000 335 12629.77 268.10 54751.38 88888.00 2013-12-01 17:51:10.125 335 12629.77 268.10 54751.35 88888.00 2013-12-01 17:51:10.250 335 12629.77 268.10 54751.35 88888.00 2013-12-01 17:51:10.375 335 12629.75 268.10 54751.32 88888.00 2013-12-01 17:51:10.500 335 12629.73 268.12 54751.35 88888.00 2013-12-01 17:51:10.625 335 12629.77 268.10 54751.35 88888.00 2013-12-01 17:51:10.750 335 12629.75 268.10 54751.35 88888.00 2013-12-01 17:51:10.875 335 12629.80 268.10 54751.40 88888.00 2013-12-01 17:51:11.000 335 12629.77 268.10 54751.35 88888.00 2013-12-01 17:51:11.125 335 12629.77 268.12 54751.35 88888.00 2013-12-01 17:51:11.250 335 12629.75 268.10 54751.38 88888.00 2013-12-01 17:51:11.375 335 12629.67 268.10 54751.35 88888.00 2013-12-01 17:51:11.500 335 12629.67 268.10 54751.35 88888.00 2013-12-01 17:51:11.625 335 12629.80 268.15 54751.38 88888.00 2013-12-01 17:51:11.750 335 12629.88 268.15 54751.38 88888.00 2013-12-01 17:51:11.875 335 12629.80 268.12 54751.35 88888.00 2013-12-01 17:51:12.000 335 12629.75 268.12 54751.35 88888.00 2013-12-01 17:51:12.125 335 12629.73 268.10 54751.38 88888.00 2013-12-01 17:51:12.250 335 12629.67 268.12 54751.38 88888.00 2013-12-01 17:51:12.375 335 12629.65 268.12 54751.38 88888.00 2013-12-01 17:51:12.500 335 12629.70 268.10 54751.38 88888.00 2013-12-01 17:51:12.625 335 12629.70 268.10 54751.40 88888.00 2013-12-01 17:51:12.750 335 12629.80 268.10 54751.43 88888.00 2013-12-01 17:51:12.875 335 12629.80 268.10 54751.40 88888.00 2013-12-01 17:51:13.000 335 12629.83 268.07 54751.40 88888.00 2013-12-01 17:51:13.125 335 12629.85 268.07 54751.38 88888.00 2013-12-01 17:51:13.250 335 12629.80 268.07 54751.43 88888.00 2013-12-01 17:51:13.375 335 12629.80 268.07 54751.40 88888.00 2013-12-01 17:51:13.500 335 12629.80 268.10 54751.40 88888.00 2013-12-01 17:51:13.625 335 12629.77 268.07 54751.40 88888.00 2013-12-01 17:51:13.750 335 12629.73 268.05 54751.38 88888.00 2013-12-01 17:51:13.875 335 12629.75 268.07 54751.38 88888.00 2013-12-01 17:51:14.000 335 12629.83 268.10 54751.38 88888.00 2013-12-01 17:51:14.125 335 12629.88 268.10 54751.38 88888.00 2013-12-01 17:51:14.250 335 12629.83 268.07 54751.40 88888.00 2013-12-01 17:51:14.375 335 12629.83 268.07 54751.35 88888.00 2013-12-01 17:51:14.500 335 12629.88 268.07 54751.32 88888.00 2013-12-01 17:51:14.625 335 12629.90 268.10 54751.38 88888.00 2013-12-01 17:51:14.750 335 12629.88 268.10 54751.38 88888.00 2013-12-01 17:51:14.875 335 12629.88 268.07 54751.35 88888.00 2013-12-01 17:51:15.000 335 12629.85 268.10 54751.35 88888.00 2013-12-01 17:51:15.125 335 12629.90 268.10 54751.35 88888.00 2013-12-01 17:51:15.250 335 12629.88 268.07 54751.38 88888.00 2013-12-01 17:51:15.375 335 12629.85 268.05 54751.35 88888.00 2013-12-01 17:51:15.500 335 12629.83 268.05 54751.35 88888.00 2013-12-01 17:51:15.625 335 12629.75 268.07 54751.35 88888.00 2013-12-01 17:51:15.750 335 12629.77 268.07 54751.35 88888.00 2013-12-01 17:51:15.875 335 12629.85 268.02 54751.35 88888.00 2013-12-01 17:51:16.000 335 12629.83 268.05 54751.32 88888.00 2013-12-01 17:51:16.125 335 12629.88 268.10 54751.38 88888.00 2013-12-01 17:51:16.250 335 12629.92 268.10 54751.40 88888.00 2013-12-01 17:51:16.375 335 12629.88 268.05 54751.35 88888.00 2013-12-01 17:51:16.500 335 12629.80 268.02 54751.35 88888.00 2013-12-01 17:51:16.625 335 12629.85 268.05 54751.40 88888.00 2013-12-01 17:51:16.750 335 12629.88 268.07 54751.40 88888.00 2013-12-01 17:51:16.875 335 12629.85 268.05 54751.38 88888.00 2013-12-01 17:51:17.000 335 12629.88 268.05 54751.40 88888.00 2013-12-01 17:51:17.125 335 12629.85 268.02 54751.38 88888.00 2013-12-01 17:51:17.250 335 12629.83 268.02 54751.40 88888.00 2013-12-01 17:51:17.375 335 12629.83 268.02 54751.40 88888.00 2013-12-01 17:51:17.500 335 12629.88 268.02 54751.40 88888.00 2013-12-01 17:51:17.625 335 12629.90 268.02 54751.40 88888.00 2013-12-01 17:51:17.750 335 12629.83 268.00 54751.38 88888.00 2013-12-01 17:51:17.875 335 12629.77 268.00 54751.38 88888.00 2013-12-01 17:51:18.000 335 12629.80 268.00 54751.35 88888.00 2013-12-01 17:51:18.125 335 12629.77 268.00 54751.35 88888.00 2013-12-01 17:51:18.250 335 12629.75 267.98 54751.38 88888.00 2013-12-01 17:51:18.375 335 12629.77 267.98 54751.38 88888.00 2013-12-01 17:51:18.500 335 12629.83 268.00 54751.38 88888.00 2013-12-01 17:51:18.625 335 12629.83 267.98 54751.38 88888.00 2013-12-01 17:51:18.750 335 12629.90 267.98 54751.38 88888.00 2013-12-01 17:51:18.875 335 12629.92 268.00 54751.38 88888.00 2013-12-01 17:51:19.000 335 12629.90 267.98 54751.40 88888.00 2013-12-01 17:51:19.125 335 12629.85 268.00 54751.43 88888.00 2013-12-01 17:51:19.250 335 12629.83 267.98 54751.40 88888.00 2013-12-01 17:51:19.375 335 12629.85 267.98 54751.40 88888.00 2013-12-01 17:51:19.500 335 12629.83 267.98 54751.35 88888.00 2013-12-01 17:51:19.625 335 12629.83 267.98 54751.35 88888.00 2013-12-01 17:51:19.750 335 12629.77 267.98 54751.32 88888.00 2013-12-01 17:51:19.875 335 12629.83 268.00 54751.32 88888.00 2013-12-01 17:51:20.000 335 12629.88 268.00 54751.35 88888.00 2013-12-01 17:51:20.125 335 12629.83 268.00 54751.38 88888.00 2013-12-01 17:51:20.250 335 12629.77 267.93 54751.38 88888.00 2013-12-01 17:51:20.375 335 12629.85 267.98 54751.40 88888.00 2013-12-01 17:51:20.500 335 12629.85 267.98 54751.38 88888.00 2013-12-01 17:51:20.625 335 12629.85 267.98 54751.38 88888.00 2013-12-01 17:51:20.750 335 12629.88 267.98 54751.40 88888.00 2013-12-01 17:51:20.875 335 12629.90 267.95 54751.38 88888.00 2013-12-01 17:51:21.000 335 12629.98 267.93 54751.35 88888.00 2013-12-01 17:51:21.125 335 12629.92 267.93 54751.38 88888.00 2013-12-01 17:51:21.250 335 12629.85 267.90 54751.38 88888.00 2013-12-01 17:51:21.375 335 12629.90 267.90 54751.40 88888.00 2013-12-01 17:51:21.500 335 12629.88 267.90 54751.40 88888.00 2013-12-01 17:51:21.625 335 12629.88 267.93 54751.43 88888.00 2013-12-01 17:51:21.750 335 12629.90 267.95 54751.40 88888.00 2013-12-01 17:51:21.875 335 12629.88 267.93 54751.40 88888.00 2013-12-01 17:51:22.000 335 12629.88 267.90 54751.38 88888.00 2013-12-01 17:51:22.125 335 12629.85 267.90 54751.38 88888.00 2013-12-01 17:51:22.250 335 12629.83 267.90 54751.38 88888.00 2013-12-01 17:51:22.375 335 12629.80 267.93 54751.38 88888.00 2013-12-01 17:51:22.500 335 12629.75 267.93 54751.38 88888.00 2013-12-01 17:51:22.625 335 12629.77 267.93 54751.38 88888.00 2013-12-01 17:51:22.750 335 12629.80 267.90 54751.38 88888.00 2013-12-01 17:51:22.875 335 12629.83 267.90 54751.38 88888.00 2013-12-01 17:51:23.000 335 12629.77 267.88 54751.38 88888.00 2013-12-01 17:51:23.125 335 12629.75 267.85 54751.40 88888.00 2013-12-01 17:51:23.250 335 12629.77 267.88 54751.38 88888.00 2013-12-01 17:51:23.375 335 12629.85 267.90 54751.38 88888.00 2013-12-01 17:51:23.500 335 12629.83 267.88 54751.40 88888.00 2013-12-01 17:51:23.625 335 12629.83 267.88 54751.40 88888.00 2013-12-01 17:51:23.750 335 12629.85 267.82 54751.38 88888.00 2013-12-01 17:51:23.875 335 12629.95 267.85 54751.38 88888.00 2013-12-01 17:51:24.000 335 12629.95 267.85 54751.38 88888.00 2013-12-01 17:51:24.125 335 12629.98 267.85 54751.38 88888.00 2013-12-01 17:51:24.250 335 12629.95 267.80 54751.38 88888.00 2013-12-01 17:51:24.375 335 12629.92 267.82 54751.40 88888.00 2013-12-01 17:51:24.500 335 12629.90 267.82 54751.40 88888.00 2013-12-01 17:51:24.625 335 12629.92 267.80 54751.38 88888.00 2013-12-01 17:51:24.750 335 12629.98 267.82 54751.38 88888.00 2013-12-01 17:51:24.875 335 12630.02 267.80 54751.38 88888.00 2013-12-01 17:51:25.000 335 12630.00 267.77 54751.38 88888.00 2013-12-01 17:51:25.125 335 12629.92 267.80 54751.40 88888.00 2013-12-01 17:51:25.250 335 12629.85 267.75 54751.38 88888.00 2013-12-01 17:51:25.375 335 12629.90 267.73 54751.35 88888.00 2013-12-01 17:51:25.500 335 12629.98 267.75 54751.40 88888.00 2013-12-01 17:51:25.625 335 12630.00 267.77 54751.45 88888.00 2013-12-01 17:51:25.750 335 12630.02 267.75 54751.40 88888.00 2013-12-01 17:51:25.875 335 12629.98 267.73 54751.38 88888.00 2013-12-01 17:51:26.000 335 12629.95 267.73 54751.38 88888.00 2013-12-01 17:51:26.125 335 12629.92 267.73 54751.38 88888.00 2013-12-01 17:51:26.250 335 12629.95 267.68 54751.40 88888.00 2013-12-01 17:51:26.375 335 12629.95 267.70 54751.40 88888.00 2013-12-01 17:51:26.500 335 12629.95 267.73 54751.40 88888.00 2013-12-01 17:51:26.625 335 12629.95 267.68 54751.38 88888.00 2013-12-01 17:51:26.750 335 12629.90 267.65 54751.38 88888.00 2013-12-01 17:51:26.875 335 12629.98 267.68 54751.38 88888.00 2013-12-01 17:51:27.000 335 12630.00 267.65 54751.40 88888.00 2013-12-01 17:51:27.125 335 12630.02 267.68 54751.43 88888.00 2013-12-01 17:51:27.250 335 12629.95 267.62 54751.40 88888.00 2013-12-01 17:51:27.375 335 12629.92 267.62 54751.40 88888.00 2013-12-01 17:51:27.500 335 12629.90 267.65 54751.40 88888.00 2013-12-01 17:51:27.625 335 12629.88 267.62 54751.40 88888.00 2013-12-01 17:51:27.750 335 12629.88 267.60 54751.38 88888.00 2013-12-01 17:51:27.875 335 12629.92 267.62 54751.38 88888.00 2013-12-01 17:51:28.000 335 12629.88 267.60 54751.38 88888.00 2013-12-01 17:51:28.125 335 12629.85 267.57 54751.40 88888.00 2013-12-01 17:51:28.250 335 12629.88 267.60 54751.45 88888.00 2013-12-01 17:51:28.375 335 12629.92 267.62 54751.43 88888.00 2013-12-01 17:51:28.500 335 12629.88 267.62 54751.40 88888.00 2013-12-01 17:51:28.625 335 12629.85 267.57 54751.43 88888.00 2013-12-01 17:51:28.750 335 12629.88 267.55 54751.45 88888.00 2013-12-01 17:51:28.875 335 12629.90 267.52 54751.45 88888.00 2013-12-01 17:51:29.000 335 12629.95 267.52 54751.45 88888.00 2013-12-01 17:51:29.125 335 12629.95 267.55 54751.45 88888.00 2013-12-01 17:51:29.250 335 12629.95 267.55 54751.45 88888.00 2013-12-01 17:51:29.375 335 12629.88 267.55 54751.43 88888.00 2013-12-01 17:51:29.500 335 12629.92 267.52 54751.43 88888.00 2013-12-01 17:51:29.625 335 12629.98 267.52 54751.43 88888.00 2013-12-01 17:51:29.750 335 12629.95 267.52 54751.45 88888.00 2013-12-01 17:51:29.875 335 12629.98 267.50 54751.47 88888.00 2013-12-01 17:51:30.000 335 12629.98 267.45 54751.45 88888.00 2013-12-01 17:51:30.125 335 12630.00 267.48 54751.45 88888.00 2013-12-01 17:51:30.250 335 12629.98 267.50 54751.53 88888.00 2013-12-01 17:51:30.375 335 12630.00 267.52 54751.53 88888.00 2013-12-01 17:51:30.500 335 12630.00 267.48 54751.50 88888.00 2013-12-01 17:51:30.625 335 12629.95 267.43 54751.45 88888.00 2013-12-01 17:51:30.750 335 12629.95 267.43 54751.45 88888.00 2013-12-01 17:51:30.875 335 12630.00 267.43 54751.45 88888.00 2013-12-01 17:51:31.000 335 12630.02 267.40 54751.45 88888.00 2013-12-01 17:51:31.125 335 12630.00 267.43 54751.50 88888.00 2013-12-01 17:51:31.250 335 12629.95 267.45 54751.47 88888.00 2013-12-01 17:51:31.375 335 12629.92 267.45 54751.45 88888.00 2013-12-01 17:51:31.500 335 12629.98 267.40 54751.43 88888.00 2013-12-01 17:51:31.625 335 12630.02 267.38 54751.47 88888.00 2013-12-01 17:51:31.750 335 12630.05 267.38 54751.47 88888.00 2013-12-01 17:51:31.875 335 12630.08 267.40 54751.50 88888.00 2013-12-01 17:51:32.000 335 12630.02 267.38 54751.47 88888.00 2013-12-01 17:51:32.125 335 12630.02 267.32 54751.43 88888.00 2013-12-01 17:51:32.250 335 12630.02 267.30 54751.47 88888.00 2013-12-01 17:51:32.375 335 12630.00 267.32 54751.47 88888.00 2013-12-01 17:51:32.500 335 12629.95 267.32 54751.47 88888.00 2013-12-01 17:51:32.625 335 12629.92 267.32 54751.50 88888.00 2013-12-01 17:51:32.750 335 12629.95 267.32 54751.50 88888.00 2013-12-01 17:51:32.875 335 12629.95 267.35 54751.47 88888.00 2013-12-01 17:51:33.000 335 12629.95 267.32 54751.45 88888.00 2013-12-01 17:51:33.125 335 12630.00 267.30 54751.47 88888.00 2013-12-01 17:51:33.250 335 12630.02 267.27 54751.50 88888.00 2013-12-01 17:51:33.375 335 12630.02 267.27 54751.53 88888.00 2013-12-01 17:51:33.500 335 12630.02 267.27 54751.53 88888.00 2013-12-01 17:51:33.625 335 12630.00 267.27 54751.53 88888.00 2013-12-01 17:51:33.750 335 12630.02 267.27 54751.50 88888.00 2013-12-01 17:51:33.875 335 12630.05 267.27 54751.50 88888.00 2013-12-01 17:51:34.000 335 12630.08 267.30 54751.53 88888.00 2013-12-01 17:51:34.125 335 12630.00 267.27 54751.55 88888.00 2013-12-01 17:51:34.250 335 12629.95 267.25 54751.53 88888.00 2013-12-01 17:51:34.375 335 12629.95 267.23 54751.53 88888.00 2013-12-01 17:51:34.500 335 12629.98 267.23 54751.53 88888.00 2013-12-01 17:51:34.625 335 12629.98 267.20 54751.53 88888.00 2013-12-01 17:51:34.750 335 12629.98 267.23 54751.55 88888.00 2013-12-01 17:51:34.875 335 12629.98 267.25 54751.53 88888.00 2013-12-01 17:51:35.000 335 12629.98 267.23 54751.53 88888.00 2013-12-01 17:51:35.125 335 12629.98 267.18 54751.55 88888.00 2013-12-01 17:51:35.250 335 12629.92 267.18 54751.53 88888.00 2013-12-01 17:51:35.375 335 12629.92 267.18 54751.55 88888.00 2013-12-01 17:51:35.500 335 12629.88 267.20 54751.57 88888.00 2013-12-01 17:51:35.625 335 12629.92 267.18 54751.57 88888.00 2013-12-01 17:51:35.750 335 12629.95 267.18 54751.55 88888.00 2013-12-01 17:51:35.875 335 12629.90 267.15 54751.55 88888.00 2013-12-01 17:51:36.000 335 12629.88 267.15 54751.50 88888.00 2013-12-01 17:51:36.125 335 12629.95 267.18 54751.50 88888.00 2013-12-01 17:51:36.250 335 12629.95 267.12 54751.55 88888.00 2013-12-01 17:51:36.375 335 12629.92 267.10 54751.55 88888.00 2013-12-01 17:51:36.500 335 12629.88 267.07 54751.55 88888.00 2013-12-01 17:51:36.625 335 12629.95 267.10 54751.57 88888.00 2013-12-01 17:51:36.750 335 12629.98 267.07 54751.57 88888.00 2013-12-01 17:51:36.875 335 12630.00 267.07 54751.60 88888.00 2013-12-01 17:51:37.000 335 12630.08 267.07 54751.57 88888.00 2013-12-01 17:51:37.125 335 12630.10 267.07 54751.60 88888.00 2013-12-01 17:51:37.250 335 12630.10 267.07 54751.57 88888.00 2013-12-01 17:51:37.375 335 12630.10 267.07 54751.60 88888.00 2013-12-01 17:51:37.500 335 12630.08 267.05 54751.60 88888.00 2013-12-01 17:51:37.625 335 12630.05 267.02 54751.60 88888.00 2013-12-01 17:51:37.750 335 12630.05 267.02 54751.60 88888.00 2013-12-01 17:51:37.875 335 12630.08 267.02 54751.60 88888.00 2013-12-01 17:51:38.000 335 12630.05 267.00 54751.57 88888.00 2013-12-01 17:51:38.125 335 12630.02 267.02 54751.60 88888.00 2013-12-01 17:51:38.250 335 12630.00 266.98 54751.60 88888.00 2013-12-01 17:51:38.375 335 12630.08 266.95 54751.57 88888.00 2013-12-01 17:51:38.500 335 12630.12 266.98 54751.57 88888.00 2013-12-01 17:51:38.625 335 12630.05 266.95 54751.57 88888.00 2013-12-01 17:51:38.750 335 12630.00 266.88 54751.55 88888.00 2013-12-01 17:51:38.875 335 12630.02 266.93 54751.60 88888.00 2013-12-01 17:51:39.000 335 12630.02 266.90 54751.57 88888.00 2013-12-01 17:51:39.125 335 12630.02 266.88 54751.57 88888.00 2013-12-01 17:51:39.250 335 12630.02 266.82 54751.60 88888.00 2013-12-01 17:51:39.375 335 12630.02 266.88 54751.62 88888.00 2013-12-01 17:51:39.500 335 12630.00 266.88 54751.62 88888.00 2013-12-01 17:51:39.625 335 12629.92 266.82 54751.62 88888.00 2013-12-01 17:51:39.750 335 12629.98 266.82 54751.62 88888.00 2013-12-01 17:51:39.875 335 12630.05 266.82 54751.62 88888.00 2013-12-01 17:51:40.000 335 12630.02 266.80 54751.60 88888.00 2013-12-01 17:51:40.125 335 12629.95 266.80 54751.62 88888.00 2013-12-01 17:51:40.250 335 12630.02 266.80 54751.68 88888.00 2013-12-01 17:51:40.375 335 12630.00 266.80 54751.62 88888.00 2013-12-01 17:51:40.500 335 12629.90 266.77 54751.62 88888.00 2013-12-01 17:51:40.625 335 12630.02 266.80 54751.68 88888.00 2013-12-01 17:51:40.750 335 12630.05 266.80 54751.65 88888.00 2013-12-01 17:51:40.875 335 12630.05 266.73 54751.62 88888.00 2013-12-01 17:51:41.000 335 12630.08 266.73 54751.62 88888.00 2013-12-01 17:51:41.125 335 12630.02 266.75 54751.62 88888.00 2013-12-01 17:51:41.250 335 12630.00 266.70 54751.65 88888.00 2013-12-01 17:51:41.375 335 12630.02 266.70 54751.62 88888.00 2013-12-01 17:51:41.500 335 12630.08 266.70 54751.68 88888.00 2013-12-01 17:51:41.625 335 12630.10 266.70 54751.68 88888.00 2013-12-01 17:51:41.750 335 12630.08 266.70 54751.65 88888.00 2013-12-01 17:51:41.875 335 12630.05 266.65 54751.68 88888.00 2013-12-01 17:51:42.000 335 12630.02 266.62 54751.65 88888.00 2013-12-01 17:51:42.125 335 12630.00 266.65 54751.70 88888.00 2013-12-01 17:51:42.250 335 12630.02 266.65 54751.68 88888.00 2013-12-01 17:51:42.375 335 12630.02 266.65 54751.62 88888.00 2013-12-01 17:51:42.500 335 12630.05 266.62 54751.65 88888.00 2013-12-01 17:51:42.625 335 12630.02 266.65 54751.68 88888.00 2013-12-01 17:51:42.750 335 12630.05 266.62 54751.65 88888.00 2013-12-01 17:51:42.875 335 12630.00 266.65 54751.62 88888.00 2013-12-01 17:51:43.000 335 12630.05 266.60 54751.62 88888.00 2013-12-01 17:51:43.125 335 12630.08 266.60 54751.68 88888.00 2013-12-01 17:51:43.250 335 12630.02 266.55 54751.68 88888.00 2013-12-01 17:51:43.375 335 12630.05 266.57 54751.68 88888.00 2013-12-01 17:51:43.500 335 12630.02 266.57 54751.70 88888.00 2013-12-01 17:51:43.625 335 12630.02 266.57 54751.70 88888.00 2013-12-01 17:51:43.750 335 12630.02 266.55 54751.72 88888.00 2013-12-01 17:51:43.875 335 12630.08 266.52 54751.68 88888.00 2013-12-01 17:51:44.000 335 12630.10 266.55 54751.68 88888.00 2013-12-01 17:51:44.125 335 12630.02 266.50 54751.72 88888.00 2013-12-01 17:51:44.250 335 12629.95 266.50 54751.70 88888.00 2013-12-01 17:51:44.375 335 12629.95 266.50 54751.68 88888.00 2013-12-01 17:51:44.500 335 12630.02 266.50 54751.70 88888.00 2013-12-01 17:51:44.625 335 12630.02 266.50 54751.72 88888.00 2013-12-01 17:51:44.750 335 12630.02 266.50 54751.75 88888.00 2013-12-01 17:51:44.875 335 12630.00 266.45 54751.75 88888.00 2013-12-01 17:51:45.000 335 12630.02 266.48 54751.75 88888.00 2013-12-01 17:51:45.125 335 12630.05 266.50 54751.78 88888.00 2013-12-01 17:51:45.250 335 12630.08 266.45 54751.75 88888.00 2013-12-01 17:51:45.375 335 12630.02 266.43 54751.72 88888.00 2013-12-01 17:51:45.500 335 12630.00 266.43 54751.72 88888.00 2013-12-01 17:51:45.625 335 12630.02 266.40 54751.72 88888.00 2013-12-01 17:51:45.750 335 12630.05 266.43 54751.75 88888.00 2013-12-01 17:51:45.875 335 12630.10 266.45 54751.72 88888.00 2013-12-01 17:51:46.000 335 12630.05 266.43 54751.72 88888.00 2013-12-01 17:51:46.125 335 12629.98 266.40 54751.72 88888.00 2013-12-01 17:51:46.250 335 12629.98 266.38 54751.78 88888.00 2013-12-01 17:51:46.375 335 12630.05 266.40 54751.78 88888.00 2013-12-01 17:51:46.500 335 12630.05 266.38 54751.78 88888.00 2013-12-01 17:51:46.625 335 12630.08 266.35 54751.78 88888.00 2013-12-01 17:51:46.750 335 12630.08 266.32 54751.78 88888.00 2013-12-01 17:51:46.875 335 12630.10 266.30 54751.80 88888.00 2013-12-01 17:51:47.000 335 12630.10 266.32 54751.80 88888.00 2013-12-01 17:51:47.125 335 12630.10 266.35 54751.78 88888.00 2013-12-01 17:51:47.250 335 12630.08 266.32 54751.82 88888.00 2013-12-01 17:51:47.375 335 12630.08 266.30 54751.82 88888.00 2013-12-01 17:51:47.500 335 12630.10 266.32 54751.85 88888.00 2013-12-01 17:51:47.625 335 12630.08 266.30 54751.82 88888.00 2013-12-01 17:51:47.750 335 12630.08 266.27 54751.82 88888.00 2013-12-01 17:51:47.875 335 12630.10 266.25 54751.75 88888.00 2013-12-01 17:51:48.000 335 12630.08 266.23 54751.75 88888.00 2013-12-01 17:51:48.125 335 12630.15 266.27 54751.80 88888.00 2013-12-01 17:51:48.250 335 12630.12 266.25 54751.82 88888.00 2013-12-01 17:51:48.375 335 12630.15 266.25 54751.82 88888.00 2013-12-01 17:51:48.500 335 12630.17 266.27 54751.80 88888.00 2013-12-01 17:51:48.625 335 12630.12 266.25 54751.82 88888.00 2013-12-01 17:51:48.750 335 12630.08 266.23 54751.80 88888.00 2013-12-01 17:51:48.875 335 12630.05 266.20 54751.80 88888.00 2013-12-01 17:51:49.000 335 12630.02 266.20 54751.82 88888.00 2013-12-01 17:51:49.125 335 12630.08 266.18 54751.85 88888.00 2013-12-01 17:51:49.250 335 12630.08 266.18 54751.82 88888.00 2013-12-01 17:51:49.375 335 12630.05 266.15 54751.82 88888.00 2013-12-01 17:51:49.500 335 12630.02 266.15 54751.82 88888.00 2013-12-01 17:51:49.625 335 12630.02 266.18 54751.82 88888.00 2013-12-01 17:51:49.750 335 12630.08 266.18 54751.88 88888.00 2013-12-01 17:51:49.875 335 12630.23 266.12 54751.85 88888.00 2013-12-01 17:51:50.000 335 12630.23 266.10 54751.85 88888.00 2013-12-01 17:51:50.125 335 12630.23 266.12 54751.88 88888.00 2013-12-01 17:51:50.250 335 12630.17 266.10 54751.90 88888.00 2013-12-01 17:51:50.375 335 12630.15 266.10 54751.88 88888.00 2013-12-01 17:51:50.500 335 12630.17 266.10 54751.90 88888.00 2013-12-01 17:51:50.625 335 12630.20 266.10 54751.90 88888.00 2013-12-01 17:51:50.750 335 12630.12 266.07 54751.90 88888.00 2013-12-01 17:51:50.875 335 12630.10 266.05 54751.88 88888.00 2013-12-01 17:51:51.000 335 12630.08 266.02 54751.88 88888.00 2013-12-01 17:51:51.125 335 12630.12 266.05 54751.90 88888.00 2013-12-01 17:51:51.250 335 12630.15 266.02 54751.93 88888.00 2013-12-01 17:51:51.375 335 12630.15 266.00 54751.88 88888.00 2013-12-01 17:51:51.500 335 12630.15 266.02 54751.90 88888.00 2013-12-01 17:51:51.625 335 12630.15 266.02 54751.90 88888.00 2013-12-01 17:51:51.750 335 12630.20 266.05 54751.90 88888.00 2013-12-01 17:51:51.875 335 12630.17 266.05 54751.90 88888.00 2013-12-01 17:51:52.000 335 12630.17 266.02 54751.90 88888.00 2013-12-01 17:51:52.125 335 12630.23 266.02 54751.90 88888.00 2013-12-01 17:51:52.250 335 12630.20 266.00 54751.93 88888.00 2013-12-01 17:51:52.375 335 12630.23 266.02 54751.93 88888.00 2013-12-01 17:51:52.500 335 12630.17 266.00 54751.90 88888.00 2013-12-01 17:51:52.625 335 12630.17 266.00 54751.93 88888.00 2013-12-01 17:51:52.750 335 12630.12 265.98 54751.93 88888.00 2013-12-01 17:51:52.875 335 12630.15 266.00 54751.93 88888.00 2013-12-01 17:51:53.000 335 12630.12 266.00 54751.93 88888.00 2013-12-01 17:51:53.125 335 12630.05 265.98 54751.95 88888.00 2013-12-01 17:51:53.250 335 12630.05 265.98 54751.95 88888.00 2013-12-01 17:51:53.375 335 12630.05 265.95 54751.95 88888.00 2013-12-01 17:51:53.500 335 12630.15 265.93 54751.93 88888.00 2013-12-01 17:51:53.625 335 12630.12 265.95 54751.93 88888.00 2013-12-01 17:51:53.750 335 12630.12 265.95 54751.95 88888.00 2013-12-01 17:51:53.875 335 12630.10 265.95 54751.93 88888.00 2013-12-01 17:51:54.000 335 12630.05 265.93 54751.93 88888.00 2013-12-01 17:51:54.125 335 12630.12 265.95 54751.95 88888.00 2013-12-01 17:51:54.250 335 12630.08 265.93 54751.95 88888.00 2013-12-01 17:51:54.375 335 12630.08 265.93 54751.95 88888.00 2013-12-01 17:51:54.500 335 12630.02 265.93 54751.97 88888.00 2013-12-01 17:51:54.625 335 12630.08 265.93 54751.93 88888.00 2013-12-01 17:51:54.750 335 12630.15 265.93 54751.95 88888.00 2013-12-01 17:51:54.875 335 12630.12 265.90 54751.95 88888.00 2013-12-01 17:51:55.000 335 12630.10 265.90 54751.97 88888.00 2013-12-01 17:51:55.125 335 12630.10 265.90 54751.97 88888.00 2013-12-01 17:51:55.250 335 12630.08 265.88 54751.97 88888.00 2013-12-01 17:51:55.375 335 12630.15 265.88 54752.00 88888.00 2013-12-01 17:51:55.500 335 12630.15 265.88 54752.00 88888.00 2013-12-01 17:51:55.625 335 12630.10 265.88 54751.97 88888.00 2013-12-01 17:51:55.750 335 12630.05 265.88 54752.00 88888.00 2013-12-01 17:51:55.875 335 12630.12 265.88 54752.00 88888.00 2013-12-01 17:51:56.000 335 12630.10 265.88 54752.00 88888.00 2013-12-01 17:51:56.125 335 12630.10 265.85 54752.00 88888.00 2013-12-01 17:51:56.250 335 12630.05 265.85 54752.00 88888.00 2013-12-01 17:51:56.375 335 12630.00 265.85 54752.00 88888.00 2013-12-01 17:51:56.500 335 12630.00 265.82 54752.00 88888.00 2013-12-01 17:51:56.625 335 12630.05 265.85 54752.03 88888.00 2013-12-01 17:51:56.750 335 12630.05 265.82 54752.03 88888.00 2013-12-01 17:51:56.875 335 12630.08 265.82 54752.03 88888.00 2013-12-01 17:51:57.000 335 12630.08 265.80 54752.00 88888.00 2013-12-01 17:51:57.125 335 12630.02 265.77 54752.00 88888.00 2013-12-01 17:51:57.250 335 12629.98 265.80 54752.00 88888.00 2013-12-01 17:51:57.375 335 12630.02 265.82 54752.03 88888.00 2013-12-01 17:51:57.500 335 12630.08 265.82 54752.03 88888.00 2013-12-01 17:51:57.625 335 12630.10 265.77 54752.00 88888.00 2013-12-01 17:51:57.750 335 12630.12 265.77 54752.03 88888.00 2013-12-01 17:51:57.875 335 12630.15 265.80 54752.00 88888.00 2013-12-01 17:51:58.000 335 12630.12 265.80 54752.00 88888.00 2013-12-01 17:51:58.125 335 12630.15 265.75 54752.03 88888.00 2013-12-01 17:51:58.250 335 12630.05 265.75 54752.05 88888.00 2013-12-01 17:51:58.375 335 12629.98 265.75 54752.07 88888.00 2013-12-01 17:51:58.500 335 12629.95 265.75 54752.05 88888.00 2013-12-01 17:51:58.625 335 12629.98 265.77 54752.05 88888.00 2013-12-01 17:51:58.750 335 12629.95 265.77 54752.05 88888.00 2013-12-01 17:51:58.875 335 12629.98 265.73 54752.05 88888.00 2013-12-01 17:51:59.000 335 12630.02 265.70 54752.05 88888.00 2013-12-01 17:51:59.125 335 12630.02 265.73 54752.07 88888.00 2013-12-01 17:51:59.250 335 12630.00 265.75 54752.07 88888.00 2013-12-01 17:51:59.375 335 12629.98 265.77 54752.07 88888.00 2013-12-01 17:51:59.500 335 12629.98 265.77 54752.07 88888.00 2013-12-01 17:51:59.625 335 12629.98 265.75 54752.05 88888.00 2013-12-01 17:51:59.750 335 12629.95 265.73 54752.05 88888.00 2013-12-01 17:51:59.875 335 12629.88 265.73 54752.07 88888.00 2013-12-01 17:52:00.000 335 12629.95 265.70 54752.07 88888.00 2013-12-01 17:52:00.125 335 12630.02 265.73 54752.05 88888.00 2013-12-01 17:52:00.250 335 12630.05 265.65 54752.05 88888.00 2013-12-01 17:52:00.375 335 12629.95 265.65 54752.03 88888.00 2013-12-01 17:52:00.500 335 12629.90 265.62 54752.05 88888.00 2013-12-01 17:52:00.625 335 12629.92 265.70 54752.07 88888.00 2013-12-01 17:52:00.750 335 12629.92 265.70 54752.07 88888.00 2013-12-01 17:52:00.875 335 12629.92 265.68 54752.07 88888.00 2013-12-01 17:52:01.000 335 12629.95 265.65 54752.10 88888.00 2013-12-01 17:52:01.125 335 12629.92 265.65 54752.10 88888.00 2013-12-01 17:52:01.250 335 12629.88 265.65 54752.10 88888.00 2013-12-01 17:52:01.375 335 12629.90 265.70 54752.12 88888.00 2013-12-01 17:52:01.500 335 12629.95 265.68 54752.12 88888.00 2013-12-01 17:52:01.625 335 12629.95 265.65 54752.10 88888.00 2013-12-01 17:52:01.750 335 12629.90 265.62 54752.10 88888.00 2013-12-01 17:52:01.875 335 12629.92 265.62 54752.10 88888.00 2013-12-01 17:52:02.000 335 12630.02 265.68 54752.10 88888.00 2013-12-01 17:52:02.125 335 12630.02 265.68 54752.12 88888.00 2013-12-01 17:52:02.250 335 12630.00 265.60 54752.12 88888.00 2013-12-01 17:52:02.375 335 12630.00 265.60 54752.12 88888.00 2013-12-01 17:52:02.500 335 12630.00 265.60 54752.15 88888.00 2013-12-01 17:52:02.625 335 12629.90 265.62 54752.18 88888.00 2013-12-01 17:52:02.750 335 12629.88 265.62 54752.18 88888.00 2013-12-01 17:52:02.875 335 12629.90 265.60 54752.15 88888.00 2013-12-01 17:52:03.000 335 12629.90 265.62 54752.15 88888.00 2013-12-01 17:52:03.125 335 12629.83 265.57 54752.20 88888.00 2013-12-01 17:52:03.250 335 12629.77 265.55 54752.18 88888.00 2013-12-01 17:52:03.375 335 12629.80 265.52 54752.18 88888.00 2013-12-01 17:52:03.500 335 12629.83 265.55 54752.18 88888.00 2013-12-01 17:52:03.625 335 12629.85 265.57 54752.18 88888.00 2013-12-01 17:52:03.750 335 12629.90 265.57 54752.18 88888.00 2013-12-01 17:52:03.875 335 12629.92 265.60 54752.20 88888.00 2013-12-01 17:52:04.000 335 12629.88 265.60 54752.20 88888.00 2013-12-01 17:52:04.125 335 12629.80 265.57 54752.22 88888.00 2013-12-01 17:52:04.250 335 12629.77 265.55 54752.22 88888.00 2013-12-01 17:52:04.375 335 12629.80 265.52 54752.20 88888.00 2013-12-01 17:52:04.500 335 12629.80 265.52 54752.18 88888.00 2013-12-01 17:52:04.625 335 12629.83 265.52 54752.20 88888.00 2013-12-01 17:52:04.750 335 12629.80 265.50 54752.22 88888.00 2013-12-01 17:52:04.875 335 12629.80 265.50 54752.22 88888.00 2013-12-01 17:52:05.000 335 12629.77 265.48 54752.20 88888.00 2013-12-01 17:52:05.125 335 12629.75 265.50 54752.20 88888.00 2013-12-01 17:52:05.250 335 12629.77 265.50 54752.25 88888.00 2013-12-01 17:52:05.375 335 12629.75 265.50 54752.25 88888.00 2013-12-01 17:52:05.500 335 12629.73 265.50 54752.25 88888.00 2013-12-01 17:52:05.625 335 12629.70 265.45 54752.22 88888.00 2013-12-01 17:52:05.750 335 12629.77 265.45 54752.25 88888.00 2013-12-01 17:52:05.875 335 12629.77 265.45 54752.25 88888.00 2013-12-01 17:52:06.000 335 12629.75 265.45 54752.22 88888.00 2013-12-01 17:52:06.125 335 12629.70 265.45 54752.22 88888.00 2013-12-01 17:52:06.250 335 12629.70 265.40 54752.25 88888.00 2013-12-01 17:52:06.375 335 12629.80 265.43 54752.28 88888.00 2013-12-01 17:52:06.500 335 12629.73 265.40 54752.25 88888.00 2013-12-01 17:52:06.625 335 12629.65 265.38 54752.25 88888.00 2013-12-01 17:52:06.750 335 12629.70 265.45 54752.25 88888.00 2013-12-01 17:52:06.875 335 12629.73 265.45 54752.25 88888.00 2013-12-01 17:52:07.000 335 12629.67 265.43 54752.25 88888.00 2013-12-01 17:52:07.125 335 12629.67 265.38 54752.28 88888.00 2013-12-01 17:52:07.250 335 12629.73 265.38 54752.28 88888.00 2013-12-01 17:52:07.375 335 12629.70 265.40 54752.25 88888.00 2013-12-01 17:52:07.500 335 12629.65 265.40 54752.22 88888.00 2013-12-01 17:52:07.625 335 12629.65 265.35 54752.25 88888.00 2013-12-01 17:52:07.750 335 12629.65 265.35 54752.25 88888.00 2013-12-01 17:52:07.875 335 12629.65 265.38 54752.25 88888.00 2013-12-01 17:52:08.000 335 12629.70 265.35 54752.25 88888.00 2013-12-01 17:52:08.125 335 12629.75 265.35 54752.28 88888.00 2013-12-01 17:52:08.250 335 12629.73 265.32 54752.28 88888.00 2013-12-01 17:52:08.375 335 12629.73 265.35 54752.25 88888.00 2013-12-01 17:52:08.500 335 12629.75 265.32 54752.25 88888.00 2013-12-01 17:52:08.625 335 12629.70 265.32 54752.28 88888.00 2013-12-01 17:52:08.750 335 12629.65 265.35 54752.30 88888.00 2013-12-01 17:52:08.875 335 12629.65 265.35 54752.28 88888.00 2013-12-01 17:52:09.000 335 12629.67 265.32 54752.28 88888.00 2013-12-01 17:52:09.125 335 12629.67 265.32 54752.28 88888.00 2013-12-01 17:52:09.250 335 12629.65 265.32 54752.30 88888.00 2013-12-01 17:52:09.375 335 12629.65 265.32 54752.35 88888.00 2013-12-01 17:52:09.500 335 12629.67 265.32 54752.30 88888.00 2013-12-01 17:52:09.625 335 12629.70 265.30 54752.28 88888.00 2013-12-01 17:52:09.750 335 12629.73 265.30 54752.28 88888.00 2013-12-01 17:52:09.875 335 12629.75 265.25 54752.28 88888.00 2013-12-01 17:52:10.000 335 12629.77 265.30 54752.28 88888.00 2013-12-01 17:52:10.125 335 12629.70 265.27 54752.32 88888.00 2013-12-01 17:52:10.250 335 12629.67 265.25 54752.32 88888.00 2013-12-01 17:52:10.375 335 12629.70 265.23 54752.28 88888.00 2013-12-01 17:52:10.500 335 12629.75 265.27 54752.30 88888.00 2013-12-01 17:52:10.625 335 12629.73 265.27 54752.32 88888.00 2013-12-01 17:52:10.750 335 12629.65 265.27 54752.32 88888.00 2013-12-01 17:52:10.875 335 12629.65 265.23 54752.30 88888.00 2013-12-01 17:52:11.000 335 12629.62 265.25 54752.30 88888.00 2013-12-01 17:52:11.125 335 12629.60 265.20 54752.30 88888.00 2013-12-01 17:52:11.250 335 12629.58 265.23 54752.35 88888.00 2013-12-01 17:52:11.375 335 12629.58 265.23 54752.32 88888.00 2013-12-01 17:52:11.500 335 12629.60 265.23 54752.35 88888.00 2013-12-01 17:52:11.625 335 12629.62 265.25 54752.35 88888.00 2013-12-01 17:52:11.750 335 12629.62 265.25 54752.32 88888.00 2013-12-01 17:52:11.875 335 12629.62 265.23 54752.32 88888.00 2013-12-01 17:52:12.000 335 12629.67 265.23 54752.35 88888.00 2013-12-01 17:52:12.125 335 12629.67 265.23 54752.35 88888.00 2013-12-01 17:52:12.250 335 12629.60 265.23 54752.35 88888.00 2013-12-01 17:52:12.375 335 12629.65 265.25 54752.35 88888.00 2013-12-01 17:52:12.500 335 12629.70 265.25 54752.38 88888.00 2013-12-01 17:52:12.625 335 12629.67 265.20 54752.40 88888.00 2013-12-01 17:52:12.750 335 12629.65 265.20 54752.38 88888.00 2013-12-01 17:52:12.875 335 12629.65 265.25 54752.35 88888.00 2013-12-01 17:52:13.000 335 12629.67 265.27 54752.38 88888.00 2013-12-01 17:52:13.125 335 12629.73 265.25 54752.40 88888.00 2013-12-01 17:52:13.250 335 12629.75 265.23 54752.40 88888.00 2013-12-01 17:52:13.375 335 12629.70 265.23 54752.40 88888.00 2013-12-01 17:52:13.500 335 12629.73 265.23 54752.40 88888.00 2013-12-01 17:52:13.625 335 12629.75 265.23 54752.40 88888.00 2013-12-01 17:52:13.750 335 12629.77 265.23 54752.40 88888.00 2013-12-01 17:52:13.875 335 12629.70 265.20 54752.38 88888.00 2013-12-01 17:52:14.000 335 12629.73 265.20 54752.38 88888.00 2013-12-01 17:52:14.125 335 12629.75 265.18 54752.35 88888.00 2013-12-01 17:52:14.250 335 12629.70 265.20 54752.38 88888.00 2013-12-01 17:52:14.375 335 12629.70 265.23 54752.40 88888.00 2013-12-01 17:52:14.500 335 12629.70 265.18 54752.38 88888.00 2013-12-01 17:52:14.625 335 12629.67 265.20 54752.38 88888.00 2013-12-01 17:52:14.750 335 12629.67 265.18 54752.38 88888.00 2013-12-01 17:52:14.875 335 12629.75 265.18 54752.38 88888.00 2013-12-01 17:52:15.000 335 12629.75 265.18 54752.38 88888.00 2013-12-01 17:52:15.125 335 12629.67 265.15 54752.35 88888.00 2013-12-01 17:52:15.250 335 12629.65 265.15 54752.43 88888.00 2013-12-01 17:52:15.375 335 12629.62 265.18 54752.40 88888.00 2013-12-01 17:52:15.500 335 12629.65 265.18 54752.38 88888.00 2013-12-01 17:52:15.625 335 12629.62 265.15 54752.38 88888.00 2013-12-01 17:52:15.750 335 12629.60 265.15 54752.43 88888.00 2013-12-01 17:52:15.875 335 12629.65 265.15 54752.43 88888.00 2013-12-01 17:52:16.000 335 12629.62 265.12 54752.40 88888.00 2013-12-01 17:52:16.125 335 12629.62 265.15 54752.40 88888.00 2013-12-01 17:52:16.250 335 12629.65 265.15 54752.40 88888.00 2013-12-01 17:52:16.375 335 12629.70 265.12 54752.40 88888.00 2013-12-01 17:52:16.500 335 12629.67 265.12 54752.40 88888.00 2013-12-01 17:52:16.625 335 12629.70 265.15 54752.43 88888.00 2013-12-01 17:52:16.750 335 12629.67 265.15 54752.43 88888.00 2013-12-01 17:52:16.875 335 12629.62 265.15 54752.40 88888.00 2013-12-01 17:52:17.000 335 12629.58 265.12 54752.40 88888.00 2013-12-01 17:52:17.125 335 12629.58 265.12 54752.38 88888.00 2013-12-01 17:52:17.250 335 12629.60 265.12 54752.38 88888.00 2013-12-01 17:52:17.375 335 12629.65 265.12 54752.40 88888.00 2013-12-01 17:52:17.500 335 12629.65 265.12 54752.38 88888.00 2013-12-01 17:52:17.625 335 12629.62 265.12 54752.38 88888.00 2013-12-01 17:52:17.750 335 12629.58 265.12 54752.40 88888.00 2013-12-01 17:52:17.875 335 12629.58 265.12 54752.40 88888.00 2013-12-01 17:52:18.000 335 12629.62 265.15 54752.43 88888.00 2013-12-01 17:52:18.125 335 12629.67 265.12 54752.43 88888.00 2013-12-01 17:52:18.250 335 12629.62 265.10 54752.40 88888.00 2013-12-01 17:52:18.375 335 12629.62 265.10 54752.38 88888.00 2013-12-01 17:52:18.500 335 12629.67 265.12 54752.40 88888.00 2013-12-01 17:52:18.625 335 12629.67 265.10 54752.40 88888.00 2013-12-01 17:52:18.750 335 12629.73 265.10 54752.43 88888.00 2013-12-01 17:52:18.875 335 12629.70 265.12 54752.43 88888.00 2013-12-01 17:52:19.000 335 12629.65 265.12 54752.43 88888.00 2013-12-01 17:52:19.125 335 12629.67 265.10 54752.45 88888.00 2013-12-01 17:52:19.250 335 12629.70 265.10 54752.45 88888.00 2013-12-01 17:52:19.375 335 12629.70 265.10 54752.47 88888.00 2013-12-01 17:52:19.500 335 12629.65 265.10 54752.45 88888.00 2013-12-01 17:52:19.625 335 12629.67 265.10 54752.47 88888.00 2013-12-01 17:52:19.750 335 12629.73 265.07 54752.45 88888.00 2013-12-01 17:52:19.875 335 12629.67 265.07 54752.45 88888.00 2013-12-01 17:52:20.000 335 12629.62 265.10 54752.47 88888.00 2013-12-01 17:52:20.125 335 12629.62 265.12 54752.47 88888.00 2013-12-01 17:52:20.250 335 12629.65 265.10 54752.47 88888.00 2013-12-01 17:52:20.375 335 12629.62 265.10 54752.47 88888.00 2013-12-01 17:52:20.500 335 12629.58 265.10 54752.43 88888.00 2013-12-01 17:52:20.625 335 12629.58 265.07 54752.45 88888.00 2013-12-01 17:52:20.750 335 12629.55 265.07 54752.45 88888.00 2013-12-01 17:52:20.875 335 12629.55 265.07 54752.45 88888.00 2013-12-01 17:52:21.000 335 12629.52 265.07 54752.45 88888.00 2013-12-01 17:52:21.125 335 12629.48 265.10 54752.45 88888.00 2013-12-01 17:52:21.250 335 12629.48 265.07 54752.45 88888.00 2013-12-01 17:52:21.375 335 12629.52 265.10 54752.45 88888.00 2013-12-01 17:52:21.500 335 12629.55 265.12 54752.50 88888.00 2013-12-01 17:52:21.625 335 12629.50 265.07 54752.47 88888.00 2013-12-01 17:52:21.750 335 12629.52 265.05 54752.45 88888.00 2013-12-01 17:52:21.875 335 12629.62 265.10 54752.50 88888.00 2013-12-01 17:52:22.000 335 12629.65 265.10 54752.47 88888.00 2013-12-01 17:52:22.125 335 12629.65 265.10 54752.47 88888.00 2013-12-01 17:52:22.250 335 12629.62 265.05 54752.47 88888.00 2013-12-01 17:52:22.375 335 12629.60 265.02 54752.47 88888.00 2013-12-01 17:52:22.500 335 12629.62 265.02 54752.47 88888.00 2013-12-01 17:52:22.625 335 12629.60 265.05 54752.45 88888.00 2013-12-01 17:52:22.750 335 12629.58 265.07 54752.45 88888.00 2013-12-01 17:52:22.875 335 12629.58 265.05 54752.47 88888.00 2013-12-01 17:52:23.000 335 12629.60 265.07 54752.50 88888.00 2013-12-01 17:52:23.125 335 12629.60 265.07 54752.50 88888.00 2013-12-01 17:52:23.250 335 12629.58 265.07 54752.50 88888.00 2013-12-01 17:52:23.375 335 12629.60 265.07 54752.53 88888.00 2013-12-01 17:52:23.500 335 12629.60 265.10 54752.53 88888.00 2013-12-01 17:52:23.625 335 12629.58 265.07 54752.50 88888.00 2013-12-01 17:52:23.750 335 12629.55 265.05 54752.50 88888.00 2013-12-01 17:52:23.875 335 12629.55 265.05 54752.50 88888.00 2013-12-01 17:52:24.000 335 12629.55 265.07 54752.50 88888.00 2013-12-01 17:52:24.125 335 12629.52 265.07 54752.50 88888.00 2013-12-01 17:52:24.250 335 12629.48 265.07 54752.53 88888.00 2013-12-01 17:52:24.375 335 12629.50 265.05 54752.50 88888.00 2013-12-01 17:52:24.500 335 12629.48 265.07 54752.50 88888.00 2013-12-01 17:52:24.625 335 12629.48 265.10 54752.50 88888.00 2013-12-01 17:52:24.750 335 12629.50 265.12 54752.50 88888.00 2013-12-01 17:52:24.875 335 12629.50 265.05 54752.50 88888.00 2013-12-01 17:52:25.000 335 12629.48 265.05 54752.53 88888.00 2013-12-01 17:52:25.125 335 12629.45 265.10 54752.53 88888.00 2013-12-01 17:52:25.250 335 12629.45 265.05 54752.53 88888.00 2013-12-01 17:52:25.375 335 12629.48 265.05 54752.53 88888.00 2013-12-01 17:52:25.500 335 12629.50 265.05 54752.53 88888.00 2013-12-01 17:52:25.625 335 12629.50 265.07 54752.53 88888.00 2013-12-01 17:52:25.750 335 12629.48 265.05 54752.53 88888.00 2013-12-01 17:52:25.875 335 12629.48 265.02 54752.50 88888.00 2013-12-01 17:52:26.000 335 12629.48 265.02 54752.53 88888.00 2013-12-01 17:52:26.125 335 12629.48 265.07 54752.53 88888.00 2013-12-01 17:52:26.250 335 12629.42 265.05 54752.55 88888.00 2013-12-01 17:52:26.375 335 12629.48 265.05 54752.53 88888.00 2013-12-01 17:52:26.500 335 12629.42 265.05 54752.50 88888.00 2013-12-01 17:52:26.625 335 12629.40 265.07 54752.53 88888.00 2013-12-01 17:52:26.750 335 12629.38 265.05 54752.55 88888.00 2013-12-01 17:52:26.875 335 12629.40 265.05 54752.57 88888.00 2013-12-01 17:52:27.000 335 12629.40 265.02 54752.55 88888.00 2013-12-01 17:52:27.125 335 12629.38 265.02 54752.57 88888.00 2013-12-01 17:52:27.250 335 12629.35 265.00 54752.55 88888.00 2013-12-01 17:52:27.375 335 12629.42 265.00 54752.53 88888.00 2013-12-01 17:52:27.500 335 12629.42 265.00 54752.57 88888.00 2013-12-01 17:52:27.625 335 12629.40 265.00 54752.57 88888.00 2013-12-01 17:52:27.750 335 12629.30 265.02 54752.55 88888.00 2013-12-01 17:52:27.875 335 12629.33 265.05 54752.53 88888.00 2013-12-01 17:52:28.000 335 12629.40 265.05 54752.55 88888.00 2013-12-01 17:52:28.125 335 12629.35 265.02 54752.53 88888.00 2013-12-01 17:52:28.250 335 12629.30 265.00 54752.55 88888.00 2013-12-01 17:52:28.375 335 12629.38 265.00 54752.53 88888.00 2013-12-01 17:52:28.500 335 12629.27 265.02 54752.53 88888.00 2013-12-01 17:52:28.625 335 12629.25 264.98 54752.53 88888.00 2013-12-01 17:52:28.750 335 12629.33 265.02 54752.53 88888.00 2013-12-01 17:52:28.875 335 12629.33 265.02 54752.55 88888.00 2013-12-01 17:52:29.000 335 12629.30 265.02 54752.57 88888.00 2013-12-01 17:52:29.125 335 12629.30 265.02 54752.57 88888.00 2013-12-01 17:52:29.250 335 12629.27 265.02 54752.55 88888.00 2013-12-01 17:52:29.375 335 12629.27 265.00 54752.53 88888.00 2013-12-01 17:52:29.500 335 12629.25 264.98 54752.53 88888.00 2013-12-01 17:52:29.625 335 12629.25 265.02 54752.55 88888.00 2013-12-01 17:52:29.750 335 12629.27 265.05 54752.55 88888.00 2013-12-01 17:52:29.875 335 12629.33 265.02 54752.55 88888.00 2013-12-01 17:52:30.000 335 12629.30 265.02 54752.55 88888.00 2013-12-01 17:52:30.125 335 12629.30 265.05 54752.55 88888.00 2013-12-01 17:52:30.250 335 12629.30 265.02 54752.55 88888.00 2013-12-01 17:52:30.375 335 12629.30 265.02 54752.55 88888.00 2013-12-01 17:52:30.500 335 12629.23 265.00 54752.55 88888.00 2013-12-01 17:52:30.625 335 12629.20 265.00 54752.57 88888.00 2013-12-01 17:52:30.750 335 12629.23 265.02 54752.57 88888.00 2013-12-01 17:52:30.875 335 12629.23 265.05 54752.57 88888.00 2013-12-01 17:52:31.000 335 12629.23 265.00 54752.55 88888.00 2013-12-01 17:52:31.125 335 12629.17 265.00 54752.55 88888.00 2013-12-01 17:52:31.250 335 12629.20 265.00 54752.57 88888.00 2013-12-01 17:52:31.375 335 12629.23 265.00 54752.57 88888.00 2013-12-01 17:52:31.500 335 12629.25 265.00 54752.57 88888.00 2013-12-01 17:52:31.625 335 12629.25 265.05 54752.57 88888.00 2013-12-01 17:52:31.750 335 12629.27 265.05 54752.62 88888.00 2013-12-01 17:52:31.875 335 12629.23 265.00 54752.60 88888.00 2013-12-01 17:52:32.000 335 12629.17 264.98 54752.55 88888.00 2013-12-01 17:52:32.125 335 12629.23 265.02 54752.57 88888.00 2013-12-01 17:52:32.250 335 12629.17 265.02 54752.57 88888.00 2013-12-01 17:52:32.375 335 12629.17 265.02 54752.60 88888.00 2013-12-01 17:52:32.500 335 12629.15 265.02 54752.60 88888.00 2013-12-01 17:52:32.625 335 12629.15 265.05 54752.60 88888.00 2013-12-01 17:52:32.750 335 12629.17 265.02 54752.60 88888.00 2013-12-01 17:52:32.875 335 12629.15 265.02 54752.60 88888.00 2013-12-01 17:52:33.000 335 12629.20 265.02 54752.60 88888.00 2013-12-01 17:52:33.125 335 12629.25 265.00 54752.55 88888.00 2013-12-01 17:52:33.250 335 12629.23 265.00 54752.57 88888.00 2013-12-01 17:52:33.375 335 12629.25 265.00 54752.57 88888.00 2013-12-01 17:52:33.500 335 12629.20 265.02 54752.57 88888.00 2013-12-01 17:52:33.625 335 12629.15 265.02 54752.55 88888.00 2013-12-01 17:52:33.750 335 12629.12 265.05 54752.55 88888.00 2013-12-01 17:52:33.875 335 12629.15 265.02 54752.53 88888.00 2013-12-01 17:52:34.000 335 12629.20 265.02 54752.55 88888.00 2013-12-01 17:52:34.125 335 12629.20 265.05 54752.57 88888.00 2013-12-01 17:52:34.250 335 12629.12 265.05 54752.57 88888.00 2013-12-01 17:52:34.375 335 12629.15 265.07 54752.57 88888.00 2013-12-01 17:52:34.500 335 12629.15 265.07 54752.60 88888.00 2013-12-01 17:52:34.625 335 12629.15 265.10 54752.60 88888.00 2013-12-01 17:52:34.750 335 12629.17 265.05 54752.62 88888.00 2013-12-01 17:52:34.875 335 12629.17 265.07 54752.62 88888.00 2013-12-01 17:52:35.000 335 12629.17 265.05 54752.60 88888.00 2013-12-01 17:52:35.125 335 12629.12 265.07 54752.60 88888.00 2013-12-01 17:52:35.250 335 12629.15 265.10 54752.60 88888.00 2013-12-01 17:52:35.375 335 12629.20 265.07 54752.57 88888.00 2013-12-01 17:52:35.500 335 12629.17 265.07 54752.57 88888.00 2013-12-01 17:52:35.625 335 12629.12 265.07 54752.55 88888.00 2013-12-01 17:52:35.750 335 12629.08 265.07 54752.57 88888.00 2013-12-01 17:52:35.875 335 12629.05 265.07 54752.60 88888.00 2013-12-01 17:52:36.000 335 12629.08 265.05 54752.57 88888.00 2013-12-01 17:52:36.125 335 12629.08 265.10 54752.55 88888.00 2013-12-01 17:52:36.250 335 12629.10 265.10 54752.53 88888.00 2013-12-01 17:52:36.375 335 12629.08 265.07 54752.53 88888.00 2013-12-01 17:52:36.500 335 12629.02 265.10 54752.55 88888.00 2013-12-01 17:52:36.625 335 12629.05 265.10 54752.60 88888.00 2013-12-01 17:52:36.750 335 12629.05 265.10 54752.60 88888.00 2013-12-01 17:52:36.875 335 12629.00 265.07 54752.60 88888.00 2013-12-01 17:52:37.000 335 12629.02 265.05 54752.57 88888.00 2013-12-01 17:52:37.125 335 12629.08 265.07 54752.57 88888.00 2013-12-01 17:52:37.250 335 12629.10 265.10 54752.57 88888.00 2013-12-01 17:52:37.375 335 12629.10 265.12 54752.57 88888.00 2013-12-01 17:52:37.500 335 12629.12 265.18 54752.60 88888.00 2013-12-01 17:52:37.625 335 12629.05 265.15 54752.62 88888.00 2013-12-01 17:52:37.750 335 12628.98 265.12 54752.57 88888.00 2013-12-01 17:52:37.875 335 12628.90 265.12 54752.57 88888.00 2013-12-01 17:52:38.000 335 12628.92 265.15 54752.57 88888.00 2013-12-01 17:52:38.125 335 12628.95 265.15 54752.62 88888.00 2013-12-01 17:52:38.250 335 12628.92 265.12 54752.60 88888.00 2013-12-01 17:52:38.375 335 12629.00 265.18 54752.60 88888.00 2013-12-01 17:52:38.500 335 12629.00 265.15 54752.60 88888.00 2013-12-01 17:52:38.625 335 12629.00 265.15 54752.60 88888.00 2013-12-01 17:52:38.750 335 12628.95 265.12 54752.60 88888.00 2013-12-01 17:52:38.875 335 12628.95 265.18 54752.60 88888.00 2013-12-01 17:52:39.000 335 12628.98 265.18 54752.62 88888.00 2013-12-01 17:52:39.125 335 12628.98 265.15 54752.60 88888.00 2013-12-01 17:52:39.250 335 12629.00 265.18 54752.60 88888.00 2013-12-01 17:52:39.375 335 12628.95 265.18 54752.60 88888.00 2013-12-01 17:52:39.500 335 12628.88 265.20 54752.57 88888.00 2013-12-01 17:52:39.625 335 12628.83 265.20 54752.57 88888.00 2013-12-01 17:52:39.750 335 12628.85 265.18 54752.60 88888.00 2013-12-01 17:52:39.875 335 12628.92 265.23 54752.60 88888.00 2013-12-01 17:52:40.000 335 12628.92 265.23 54752.57 88888.00 2013-12-01 17:52:40.125 335 12628.90 265.20 54752.57 88888.00 2013-12-01 17:52:40.250 335 12628.88 265.20 54752.60 88888.00 2013-12-01 17:52:40.375 335 12628.95 265.23 54752.60 88888.00 2013-12-01 17:52:40.500 335 12628.95 265.23 54752.60 88888.00 2013-12-01 17:52:40.625 335 12628.98 265.20 54752.60 88888.00 2013-12-01 17:52:40.750 335 12629.00 265.23 54752.60 88888.00 2013-12-01 17:52:40.875 335 12628.92 265.25 54752.62 88888.00 2013-12-01 17:52:41.000 335 12628.85 265.25 54752.57 88888.00 2013-12-01 17:52:41.125 335 12628.83 265.25 54752.57 88888.00 2013-12-01 17:52:41.250 335 12628.88 265.30 54752.57 88888.00 2013-12-01 17:52:41.375 335 12628.85 265.27 54752.57 88888.00 2013-12-01 17:52:41.500 335 12628.77 265.30 54752.57 88888.00 2013-12-01 17:52:41.625 335 12628.77 265.30 54752.57 88888.00 2013-12-01 17:52:41.750 335 12628.75 265.30 54752.57 88888.00 2013-12-01 17:52:41.875 335 12628.80 265.27 54752.57 88888.00 2013-12-01 17:52:42.000 335 12628.80 265.30 54752.57 88888.00 2013-12-01 17:52:42.125 335 12628.83 265.27 54752.57 88888.00 2013-12-01 17:52:42.250 335 12628.80 265.27 54752.57 88888.00 2013-12-01 17:52:42.375 335 12628.80 265.30 54752.55 88888.00 2013-12-01 17:52:42.500 335 12628.77 265.32 54752.57 88888.00 2013-12-01 17:52:42.625 335 12628.83 265.30 54752.60 88888.00 2013-12-01 17:52:42.750 335 12628.85 265.32 54752.57 88888.00 2013-12-01 17:52:42.875 335 12628.83 265.35 54752.57 88888.00 2013-12-01 17:52:43.000 335 12628.85 265.40 54752.57 88888.00 2013-12-01 17:52:43.125 335 12628.88 265.38 54752.57 88888.00 2013-12-01 17:52:43.250 335 12628.88 265.38 54752.57 88888.00 2013-12-01 17:52:43.375 335 12628.83 265.40 54752.57 88888.00 2013-12-01 17:52:43.500 335 12628.77 265.43 54752.60 88888.00 2013-12-01 17:52:43.625 335 12628.77 265.43 54752.60 88888.00 2013-12-01 17:52:43.750 335 12628.77 265.40 54752.60 88888.00 2013-12-01 17:52:43.875 335 12628.75 265.43 54752.57 88888.00 2013-12-01 17:52:44.000 335 12628.75 265.43 54752.60 88888.00 2013-12-01 17:52:44.125 335 12628.70 265.40 54752.62 88888.00 2013-12-01 17:52:44.250 335 12628.67 265.40 54752.62 88888.00 2013-12-01 17:52:44.375 335 12628.73 265.38 54752.60 88888.00 2013-12-01 17:52:44.500 335 12628.70 265.40 54752.57 88888.00 2013-12-01 17:52:44.625 335 12628.70 265.48 54752.57 88888.00 2013-12-01 17:52:44.750 335 12628.75 265.48 54752.60 88888.00 2013-12-01 17:52:44.875 335 12628.80 265.48 54752.60 88888.00 2013-12-01 17:52:45.000 335 12628.77 265.48 54752.60 88888.00 2013-12-01 17:52:45.125 335 12628.77 265.50 54752.60 88888.00 2013-12-01 17:52:45.250 335 12628.75 265.50 54752.60 88888.00 2013-12-01 17:52:45.375 335 12628.70 265.50 54752.60 88888.00 2013-12-01 17:52:45.500 335 12628.65 265.48 54752.57 88888.00 2013-12-01 17:52:45.625 335 12628.70 265.50 54752.57 88888.00 2013-12-01 17:52:45.750 335 12628.70 265.52 54752.60 88888.00 2013-12-01 17:52:45.875 335 12628.67 265.52 54752.60 88888.00 2013-12-01 17:52:46.000 335 12628.65 265.55 54752.60 88888.00 2013-12-01 17:52:46.125 335 12628.65 265.57 54752.57 88888.00 2013-12-01 17:52:46.250 335 12628.60 265.55 54752.57 88888.00 2013-12-01 17:52:46.375 335 12628.60 265.57 54752.57 88888.00 2013-12-01 17:52:46.500 335 12628.62 265.52 54752.55 88888.00 2013-12-01 17:52:46.625 335 12628.73 265.55 54752.57 88888.00 2013-12-01 17:52:46.750 335 12628.75 265.57 54752.57 88888.00 2013-12-01 17:52:46.875 335 12628.75 265.60 54752.62 88888.00 2013-12-01 17:52:47.000 335 12628.70 265.57 54752.60 88888.00 2013-12-01 17:52:47.125 335 12628.62 265.57 54752.60 88888.00 2013-12-01 17:52:47.250 335 12628.60 265.55 54752.57 88888.00 2013-12-01 17:52:47.375 335 12628.65 265.57 54752.55 88888.00 2013-12-01 17:52:47.500 335 12628.58 265.57 54752.57 88888.00 2013-12-01 17:52:47.625 335 12628.58 265.60 54752.57 88888.00 2013-12-01 17:52:47.750 335 12628.60 265.60 54752.57 88888.00 2013-12-01 17:52:47.875 335 12628.58 265.57 54752.55 88888.00 2013-12-01 17:52:48.000 335 12628.52 265.60 54752.57 88888.00 2013-12-01 17:52:48.125 335 12628.52 265.62 54752.57 88888.00 2013-12-01 17:52:48.250 335 12628.50 265.60 54752.55 88888.00 2013-12-01 17:52:48.375 335 12628.48 265.62 54752.55 88888.00 2013-12-01 17:52:48.500 335 12628.58 265.62 54752.57 88888.00 2013-12-01 17:52:48.625 335 12628.58 265.65 54752.55 88888.00 2013-12-01 17:52:48.750 335 12628.52 265.62 54752.60 88888.00 2013-12-01 17:52:48.875 335 12628.52 265.62 54752.60 88888.00 2013-12-01 17:52:49.000 335 12628.48 265.68 54752.57 88888.00 2013-12-01 17:52:49.125 335 12628.48 265.68 54752.60 88888.00 2013-12-01 17:52:49.250 335 12628.45 265.70 54752.62 88888.00 2013-12-01 17:52:49.375 335 12628.45 265.70 54752.62 88888.00 2013-12-01 17:52:49.500 335 12628.45 265.70 54752.57 88888.00 2013-12-01 17:52:49.625 335 12628.42 265.70 54752.55 88888.00 2013-12-01 17:52:49.750 335 12628.38 265.70 54752.57 88888.00 2013-12-01 17:52:49.875 335 12628.33 265.70 54752.57 88888.00 2013-12-01 17:52:50.000 335 12628.33 265.68 54752.55 88888.00 2013-12-01 17:52:50.125 335 12628.38 265.73 54752.57 88888.00 2013-12-01 17:52:50.250 335 12628.40 265.73 54752.60 88888.00 2013-12-01 17:52:50.375 335 12628.45 265.75 54752.60 88888.00 2013-12-01 17:52:50.500 335 12628.42 265.75 54752.57 88888.00 2013-12-01 17:52:50.625 335 12628.40 265.75 54752.57 88888.00 2013-12-01 17:52:50.750 335 12628.38 265.75 54752.57 88888.00 2013-12-01 17:52:50.875 335 12628.42 265.80 54752.57 88888.00 2013-12-01 17:52:51.000 335 12628.45 265.82 54752.55 88888.00 2013-12-01 17:52:51.125 335 12628.38 265.82 54752.60 88888.00 2013-12-01 17:52:51.250 335 12628.30 265.82 54752.60 88888.00 2013-12-01 17:52:51.375 335 12628.30 265.85 54752.62 88888.00 2013-12-01 17:52:51.500 335 12628.30 265.82 54752.57 88888.00 2013-12-01 17:52:51.625 335 12628.27 265.85 54752.60 88888.00 2013-12-01 17:52:51.750 335 12628.23 265.85 54752.60 88888.00 2013-12-01 17:52:51.875 335 12628.23 265.85 54752.60 88888.00 2013-12-01 17:52:52.000 335 12628.30 265.85 54752.55 88888.00 2013-12-01 17:52:52.125 335 12628.27 265.82 54752.55 88888.00 2013-12-01 17:52:52.250 335 12628.27 265.88 54752.57 88888.00 2013-12-01 17:52:52.375 335 12628.27 265.90 54752.57 88888.00 2013-12-01 17:52:52.500 335 12628.20 265.90 54752.60 88888.00 2013-12-01 17:52:52.625 335 12628.23 265.88 54752.57 88888.00 2013-12-01 17:52:52.750 335 12628.20 265.88 54752.57 88888.00 2013-12-01 17:52:52.875 335 12628.17 265.93 54752.57 88888.00 2013-12-01 17:52:53.000 335 12628.12 265.88 54752.55 88888.00 2013-12-01 17:52:53.125 335 12628.12 265.88 54752.55 88888.00 2013-12-01 17:52:53.250 335 12628.10 265.90 54752.57 88888.00 2013-12-01 17:52:53.375 335 12628.12 265.90 54752.55 88888.00 2013-12-01 17:52:53.500 335 12628.15 265.90 54752.55 88888.00 2013-12-01 17:52:53.625 335 12628.15 265.93 54752.60 88888.00 2013-12-01 17:52:53.750 335 12628.20 265.93 54752.60 88888.00 2013-12-01 17:52:53.875 335 12628.17 265.98 54752.57 88888.00 2013-12-01 17:52:54.000 335 12628.15 265.98 54752.55 88888.00 2013-12-01 17:52:54.125 335 12628.12 265.95 54752.57 88888.00 2013-12-01 17:52:54.250 335 12628.08 265.95 54752.60 88888.00 2013-12-01 17:52:54.375 335 12628.10 265.95 54752.57 88888.00 2013-12-01 17:52:54.500 335 12628.12 265.98 54752.55 88888.00 2013-12-01 17:52:54.625 335 12628.08 266.00 54752.55 88888.00 2013-12-01 17:52:54.750 335 12628.10 266.00 54752.57 88888.00 2013-12-01 17:52:54.875 335 12628.12 266.00 54752.57 88888.00 2013-12-01 17:52:55.000 335 12628.12 266.00 54752.55 88888.00 2013-12-01 17:52:55.125 335 12628.12 266.02 54752.57 88888.00 2013-12-01 17:52:55.250 335 12628.12 266.00 54752.60 88888.00 2013-12-01 17:52:55.375 335 12628.15 266.00 54752.57 88888.00 2013-12-01 17:52:55.500 335 12628.15 265.98 54752.60 88888.00 2013-12-01 17:52:55.625 335 12628.23 266.00 54752.55 88888.00 2013-12-01 17:52:55.750 335 12628.17 266.00 54752.55 88888.00 2013-12-01 17:52:55.875 335 12628.12 266.02 54752.57 88888.00 2013-12-01 17:52:56.000 335 12628.08 266.05 54752.55 88888.00 2013-12-01 17:52:56.125 335 12628.12 266.07 54752.57 88888.00 2013-12-01 17:52:56.250 335 12628.10 266.07 54752.55 88888.00 2013-12-01 17:52:56.375 335 12628.10 266.10 54752.55 88888.00 2013-12-01 17:52:56.500 335 12628.08 266.10 54752.55 88888.00 2013-12-01 17:52:56.625 335 12628.10 266.10 54752.53 88888.00 2013-12-01 17:52:56.750 335 12628.10 266.10 54752.55 88888.00 2013-12-01 17:52:56.875 335 12628.05 266.07 54752.55 88888.00 2013-12-01 17:52:57.000 335 12628.08 266.07 54752.57 88888.00 2013-12-01 17:52:57.125 335 12628.08 266.10 54752.57 88888.00 2013-12-01 17:52:57.250 335 12628.05 266.15 54752.60 88888.00 2013-12-01 17:52:57.375 335 12628.05 266.15 54752.57 88888.00 2013-12-01 17:52:57.500 335 12628.02 266.12 54752.57 88888.00 2013-12-01 17:52:57.625 335 12628.00 266.07 54752.57 88888.00 2013-12-01 17:52:57.750 335 12628.02 266.10 54752.55 88888.00 2013-12-01 17:52:57.875 335 12628.05 266.12 54752.55 88888.00 2013-12-01 17:52:58.000 335 12628.02 266.12 54752.53 88888.00 2013-12-01 17:52:58.125 335 12628.02 266.12 54752.53 88888.00 2013-12-01 17:52:58.250 335 12628.05 266.18 54752.53 88888.00 2013-12-01 17:52:58.375 335 12628.10 266.23 54752.53 88888.00 2013-12-01 17:52:58.500 335 12628.08 266.20 54752.50 88888.00 2013-12-01 17:52:58.625 335 12628.08 266.20 54752.53 88888.00 2013-12-01 17:52:58.750 335 12628.05 266.23 54752.55 88888.00 2013-12-01 17:52:58.875 335 12628.00 266.23 54752.55 88888.00 2013-12-01 17:52:59.000 335 12628.00 266.23 54752.53 88888.00 2013-12-01 17:52:59.125 335 12628.08 266.23 54752.55 88888.00 2013-12-01 17:52:59.250 335 12628.10 266.23 54752.57 88888.00 2013-12-01 17:52:59.375 335 12628.05 266.25 54752.57 88888.00 2013-12-01 17:52:59.500 335 12628.02 266.30 54752.57 88888.00 2013-12-01 17:52:59.625 335 12628.05 266.27 54752.55 88888.00 2013-12-01 17:52:59.750 335 12628.05 266.25 54752.55 88888.00 2013-12-01 17:52:59.875 335 12628.02 266.23 54752.53 88888.00 2013-12-01 17:53:00.000 335 12628.08 266.27 54752.53 88888.00 2013-12-01 17:53:00.125 335 12628.08 266.30 54752.55 88888.00 2013-12-01 17:53:00.250 335 12628.08 266.30 54752.55 88888.00 2013-12-01 17:53:00.375 335 12628.02 266.27 54752.50 88888.00 2013-12-01 17:53:00.500 335 12627.98 266.27 54752.47 88888.00 2013-12-01 17:53:00.625 335 12627.98 266.30 54752.50 88888.00 2013-12-01 17:53:00.750 335 12627.95 266.32 54752.53 88888.00 2013-12-01 17:53:00.875 335 12628.00 266.35 54752.55 88888.00 2013-12-01 17:53:01.000 335 12628.02 266.35 54752.53 88888.00 2013-12-01 17:53:01.125 335 12628.05 266.32 54752.50 88888.00 2013-12-01 17:53:01.250 335 12628.02 266.32 54752.50 88888.00 2013-12-01 17:53:01.375 335 12628.02 266.38 54752.50 88888.00 2013-12-01 17:53:01.500 335 12628.00 266.38 54752.50 88888.00 2013-12-01 17:53:01.625 335 12627.95 266.38 54752.47 88888.00 2013-12-01 17:53:01.750 335 12627.98 266.38 54752.47 88888.00 2013-12-01 17:53:01.875 335 12628.00 266.35 54752.47 88888.00 2013-12-01 17:53:02.000 335 12627.98 266.38 54752.47 88888.00 2013-12-01 17:53:02.125 335 12627.90 266.38 54752.50 88888.00 2013-12-01 17:53:02.250 335 12627.88 266.43 54752.50 88888.00 2013-12-01 17:53:02.375 335 12627.95 266.43 54752.50 88888.00 2013-12-01 17:53:02.500 335 12627.95 266.43 54752.50 88888.00 2013-12-01 17:53:02.625 335 12627.92 266.43 54752.45 88888.00 2013-12-01 17:53:02.750 335 12627.90 266.40 54752.45 88888.00 2013-12-01 17:53:02.875 335 12627.90 266.43 54752.45 88888.00 2013-12-01 17:53:03.000 335 12627.90 266.43 54752.47 88888.00 2013-12-01 17:53:03.125 335 12627.88 266.45 54752.50 88888.00 2013-12-01 17:53:03.250 335 12627.85 266.48 54752.50 88888.00 2013-12-01 17:53:03.375 335 12627.88 266.48 54752.47 88888.00 2013-12-01 17:53:03.500 335 12627.85 266.48 54752.47 88888.00 2013-12-01 17:53:03.625 335 12627.90 266.48 54752.47 88888.00 2013-12-01 17:53:03.750 335 12627.98 266.48 54752.45 88888.00 2013-12-01 17:53:03.875 335 12627.92 266.45 54752.45 88888.00 2013-12-01 17:53:04.000 335 12627.88 266.45 54752.45 88888.00 2013-12-01 17:53:04.125 335 12627.88 266.45 54752.45 88888.00 2013-12-01 17:53:04.250 335 12627.83 266.50 54752.45 88888.00 2013-12-01 17:53:04.375 335 12627.83 266.50 54752.45 88888.00 2013-12-01 17:53:04.500 335 12627.83 266.50 54752.45 88888.00 2013-12-01 17:53:04.625 335 12627.75 266.50 54752.45 88888.00 2013-12-01 17:53:04.750 335 12627.75 266.48 54752.45 88888.00 2013-12-01 17:53:04.875 335 12627.83 266.48 54752.45 88888.00 2013-12-01 17:53:05.000 335 12627.83 266.48 54752.43 88888.00 2013-12-01 17:53:05.125 335 12627.83 266.55 54752.47 88888.00 2013-12-01 17:53:05.250 335 12627.75 266.52 54752.45 88888.00 2013-12-01 17:53:05.375 335 12627.75 266.50 54752.45 88888.00 2013-12-01 17:53:05.500 335 12627.80 266.52 54752.43 88888.00 2013-12-01 17:53:05.625 335 12627.83 266.52 54752.40 88888.00 2013-12-01 17:53:05.750 335 12627.85 266.52 54752.43 88888.00 2013-12-01 17:53:05.875 335 12627.88 266.52 54752.43 88888.00 2013-12-01 17:53:06.000 335 12627.83 266.55 54752.40 88888.00 2013-12-01 17:53:06.125 335 12627.80 266.57 54752.43 88888.00 2013-12-01 17:53:06.250 335 12627.85 266.55 54752.43 88888.00 2013-12-01 17:53:06.375 335 12627.85 266.57 54752.43 88888.00 2013-12-01 17:53:06.500 335 12627.83 266.57 54752.43 88888.00 2013-12-01 17:53:06.625 335 12627.83 266.60 54752.38 88888.00 2013-12-01 17:53:06.750 335 12627.88 266.62 54752.40 88888.00 2013-12-01 17:53:06.875 335 12627.88 266.60 54752.40 88888.00 2013-12-01 17:53:07.000 335 12627.88 266.62 54752.40 88888.00 2013-12-01 17:53:07.125 335 12627.88 266.60 54752.40 88888.00 2013-12-01 17:53:07.250 335 12627.85 266.60 54752.40 88888.00 2013-12-01 17:53:07.375 335 12627.88 266.62 54752.40 88888.00 2013-12-01 17:53:07.500 335 12627.88 266.65 54752.40 88888.00 2013-12-01 17:53:07.625 335 12627.85 266.65 54752.40 88888.00 2013-12-01 17:53:07.750 335 12627.83 266.62 54752.38 88888.00 2013-12-01 17:53:07.875 335 12627.77 266.62 54752.35 88888.00 2013-12-01 17:53:08.000 335 12627.80 266.62 54752.35 88888.00 2013-12-01 17:53:08.125 335 12627.90 266.65 54752.38 88888.00 2013-12-01 17:53:08.250 335 12627.90 266.65 54752.35 88888.00 2013-12-01 17:53:08.375 335 12627.95 266.62 54752.38 88888.00 2013-12-01 17:53:08.500 335 12627.98 266.65 54752.35 88888.00 2013-12-01 17:53:08.625 335 12627.98 266.65 54752.35 88888.00 2013-12-01 17:53:08.750 335 12627.92 266.68 54752.38 88888.00 2013-12-01 17:53:08.875 335 12627.95 266.70 54752.38 88888.00 2013-12-01 17:53:09.000 335 12628.00 266.70 54752.38 88888.00 2013-12-01 17:53:09.125 335 12627.98 266.70 54752.38 88888.00 2013-12-01 17:53:09.250 335 12627.90 266.68 54752.38 88888.00 2013-12-01 17:53:09.375 335 12627.92 266.73 54752.35 88888.00 2013-12-01 17:53:09.500 335 12627.95 266.70 54752.38 88888.00 2013-12-01 17:53:09.625 335 12627.92 266.75 54752.38 88888.00 2013-12-01 17:53:09.750 335 12627.90 266.73 54752.40 88888.00 2013-12-01 17:53:09.875 335 12627.85 266.68 54752.35 88888.00 2013-12-01 17:53:10.000 335 12627.83 266.70 54752.35 88888.00 2013-12-01 17:53:10.125 335 12627.83 266.73 54752.32 88888.00 2013-12-01 17:53:10.250 335 12627.83 266.75 54752.32 88888.00 2013-12-01 17:53:10.375 335 12627.83 266.73 54752.35 88888.00 2013-12-01 17:53:10.500 335 12627.77 266.73 54752.35 88888.00 2013-12-01 17:53:10.625 335 12627.70 266.73 54752.35 88888.00 2013-12-01 17:53:10.750 335 12627.75 266.73 54752.38 88888.00 2013-12-01 17:53:10.875 335 12627.77 266.77 54752.35 88888.00 2013-12-01 17:53:11.000 335 12627.80 266.77 54752.32 88888.00 2013-12-01 17:53:11.125 335 12627.77 266.77 54752.32 88888.00 2013-12-01 17:53:11.250 335 12627.75 266.75 54752.32 88888.00 2013-12-01 17:53:11.375 335 12627.75 266.77 54752.32 88888.00 2013-12-01 17:53:11.500 335 12627.77 266.80 54752.32 88888.00 2013-12-01 17:53:11.625 335 12627.77 266.80 54752.32 88888.00 2013-12-01 17:53:11.750 335 12627.70 266.80 54752.32 88888.00 2013-12-01 17:53:11.875 335 12627.67 266.77 54752.32 88888.00 2013-12-01 17:53:12.000 335 12627.65 266.80 54752.30 88888.00 2013-12-01 17:53:12.125 335 12627.65 266.80 54752.30 88888.00 2013-12-01 17:53:12.250 335 12627.70 266.77 54752.32 88888.00 2013-12-01 17:53:12.375 335 12627.75 266.82 54752.32 88888.00 2013-12-01 17:53:12.500 335 12627.77 266.80 54752.30 88888.00 2013-12-01 17:53:12.625 335 12627.75 266.80 54752.30 88888.00 2013-12-01 17:53:12.750 335 12627.75 266.80 54752.30 88888.00 2013-12-01 17:53:12.875 335 12627.77 266.80 54752.32 88888.00 2013-12-01 17:53:13.000 335 12627.77 266.80 54752.32 88888.00 2013-12-01 17:53:13.125 335 12627.73 266.82 54752.30 88888.00 2013-12-01 17:53:13.250 335 12627.77 266.80 54752.30 88888.00 2013-12-01 17:53:13.375 335 12627.75 266.80 54752.30 88888.00 2013-12-01 17:53:13.500 335 12627.73 266.80 54752.30 88888.00 2013-12-01 17:53:13.625 335 12627.75 266.85 54752.28 88888.00 2013-12-01 17:53:13.750 335 12627.77 266.85 54752.28 88888.00 2013-12-01 17:53:13.875 335 12627.80 266.85 54752.28 88888.00 2013-12-01 17:53:14.000 335 12627.83 266.77 54752.25 88888.00 2013-12-01 17:53:14.125 335 12627.83 266.82 54752.25 88888.00 2013-12-01 17:53:14.250 335 12627.77 266.85 54752.28 88888.00 2013-12-01 17:53:14.375 335 12627.70 266.85 54752.25 88888.00 2013-12-01 17:53:14.500 335 12627.70 266.88 54752.25 88888.00 2013-12-01 17:53:14.625 335 12627.70 266.85 54752.22 88888.00 2013-12-01 17:53:14.750 335 12627.70 266.88 54752.22 88888.00 2013-12-01 17:53:14.875 335 12627.70 266.85 54752.22 88888.00 2013-12-01 17:53:15.000 335 12627.73 266.85 54752.25 88888.00 2013-12-01 17:53:15.125 335 12627.73 266.88 54752.25 88888.00 2013-12-01 17:53:15.250 335 12627.70 266.90 54752.28 88888.00 2013-12-01 17:53:15.375 335 12627.73 266.90 54752.25 88888.00 2013-12-01 17:53:15.500 335 12627.75 266.88 54752.22 88888.00 2013-12-01 17:53:15.625 335 12627.73 266.90 54752.22 88888.00 2013-12-01 17:53:15.750 335 12627.73 266.85 54752.22 88888.00 2013-12-01 17:53:15.875 335 12627.75 266.88 54752.20 88888.00 2013-12-01 17:53:16.000 335 12627.77 266.90 54752.20 88888.00 2013-12-01 17:53:16.125 335 12627.75 266.90 54752.20 88888.00 2013-12-01 17:53:16.250 335 12627.75 266.88 54752.22 88888.00 2013-12-01 17:53:16.375 335 12627.73 266.95 54752.22 88888.00 2013-12-01 17:53:16.500 335 12627.75 266.95 54752.22 88888.00 2013-12-01 17:53:16.625 335 12627.80 266.93 54752.20 88888.00 2013-12-01 17:53:16.750 335 12627.80 266.95 54752.18 88888.00 2013-12-01 17:53:16.875 335 12627.77 266.95 54752.18 88888.00 2013-12-01 17:53:17.000 335 12627.77 266.95 54752.18 88888.00 2013-12-01 17:53:17.125 335 12627.77 266.93 54752.15 88888.00 2013-12-01 17:53:17.250 335 12627.77 266.95 54752.20 88888.00 2013-12-01 17:53:17.375 335 12627.77 266.95 54752.18 88888.00 2013-12-01 17:53:17.500 335 12627.75 266.95 54752.18 88888.00 2013-12-01 17:53:17.625 335 12627.80 266.93 54752.15 88888.00 2013-12-01 17:53:17.750 335 12627.85 266.95 54752.18 88888.00 2013-12-01 17:53:17.875 335 12627.80 267.00 54752.20 88888.00 2013-12-01 17:53:18.000 335 12627.77 266.98 54752.18 88888.00 2013-12-01 17:53:18.125 335 12627.75 266.98 54752.15 88888.00 2013-12-01 17:53:18.250 335 12627.73 266.98 54752.18 88888.00 2013-12-01 17:53:18.375 335 12627.70 266.95 54752.15 88888.00 2013-12-01 17:53:18.500 335 12627.67 266.95 54752.15 88888.00 2013-12-01 17:53:18.625 335 12627.75 266.98 54752.18 88888.00 2013-12-01 17:53:18.750 335 12627.77 266.98 54752.18 88888.00 2013-12-01 17:53:18.875 335 12627.77 267.02 54752.18 88888.00 2013-12-01 17:53:19.000 335 12627.73 267.00 54752.15 88888.00 2013-12-01 17:53:19.125 335 12627.73 267.00 54752.18 88888.00 2013-12-01 17:53:19.250 335 12627.70 266.98 54752.15 88888.00 2013-12-01 17:53:19.375 335 12627.73 266.98 54752.15 88888.00 2013-12-01 17:53:19.500 335 12627.70 267.00 54752.15 88888.00 2013-12-01 17:53:19.625 335 12627.73 267.00 54752.12 88888.00 2013-12-01 17:53:19.750 335 12627.73 266.98 54752.12 88888.00 2013-12-01 17:53:19.875 335 12627.70 267.00 54752.12 88888.00 2013-12-01 17:53:20.000 335 12627.75 267.05 54752.12 88888.00 2013-12-01 17:53:20.125 335 12627.77 267.05 54752.15 88888.00 2013-12-01 17:53:20.250 335 12627.75 267.02 54752.10 88888.00 2013-12-01 17:53:20.375 335 12627.73 267.07 54752.12 88888.00 2013-12-01 17:53:20.500 335 12627.77 267.07 54752.10 88888.00 2013-12-01 17:53:20.625 335 12627.80 267.07 54752.10 88888.00 2013-12-01 17:53:20.750 335 12627.75 267.10 54752.07 88888.00 2013-12-01 17:53:20.875 335 12627.73 267.05 54752.07 88888.00 2013-12-01 17:53:21.000 335 12627.77 267.05 54752.07 88888.00 2013-12-01 17:53:21.125 335 12627.80 267.10 54752.10 88888.00 2013-12-01 17:53:21.250 335 12627.77 267.07 54752.07 88888.00 2013-12-01 17:53:21.375 335 12627.75 267.07 54752.05 88888.00 2013-12-01 17:53:21.500 335 12627.77 267.07 54752.05 88888.00 2013-12-01 17:53:21.625 335 12627.80 267.07 54752.07 88888.00 2013-12-01 17:53:21.750 335 12627.80 267.10 54752.07 88888.00 2013-12-01 17:53:21.875 335 12627.75 267.10 54752.07 88888.00 2013-12-01 17:53:22.000 335 12627.83 267.10 54752.07 88888.00 2013-12-01 17:53:22.125 335 12627.88 267.12 54752.07 88888.00 2013-12-01 17:53:22.250 335 12627.85 267.10 54752.07 88888.00 2013-12-01 17:53:22.375 335 12627.85 267.12 54752.07 88888.00 2013-12-01 17:53:22.500 335 12627.80 267.15 54752.05 88888.00 2013-12-01 17:53:22.625 335 12627.77 267.15 54752.05 88888.00 2013-12-01 17:53:22.750 335 12627.88 267.15 54752.05 88888.00 2013-12-01 17:53:22.875 335 12627.80 267.15 54752.05 88888.00 2013-12-01 17:53:23.000 335 12627.77 267.18 54752.03 88888.00 2013-12-01 17:53:23.125 335 12627.75 267.18 54752.05 88888.00 2013-12-01 17:53:23.250 335 12627.77 267.12 54752.03 88888.00 2013-12-01 17:53:23.375 335 12627.83 267.15 54752.00 88888.00 2013-12-01 17:53:23.500 335 12627.80 267.15 54752.00 88888.00 2013-12-01 17:53:23.625 335 12627.75 267.15 54752.00 88888.00 2013-12-01 17:53:23.750 335 12627.73 267.18 54752.00 88888.00 2013-12-01 17:53:23.875 335 12627.75 267.23 54752.00 88888.00 2013-12-01 17:53:24.000 335 12627.80 267.20 54752.03 88888.00 2013-12-01 17:53:24.125 335 12627.83 267.20 54752.07 88888.00 2013-12-01 17:53:24.250 335 12627.75 267.20 54752.05 88888.00 2013-12-01 17:53:24.375 335 12627.75 267.25 54752.03 88888.00 2013-12-01 17:53:24.500 335 12627.73 267.23 54752.00 88888.00 2013-12-01 17:53:24.625 335 12627.70 267.20 54752.00 88888.00 2013-12-01 17:53:24.750 335 12627.75 267.20 54752.00 88888.00 2013-12-01 17:53:24.875 335 12627.80 267.25 54752.00 88888.00 2013-12-01 17:53:25.000 335 12627.75 267.25 54752.00 88888.00 2013-12-01 17:53:25.125 335 12627.70 267.25 54752.00 88888.00 2013-12-01 17:53:25.250 335 12627.75 267.25 54752.00 88888.00 2013-12-01 17:53:25.375 335 12627.80 267.23 54751.97 88888.00 2013-12-01 17:53:25.500 335 12627.75 267.23 54751.97 88888.00 2013-12-01 17:53:25.625 335 12627.73 267.25 54752.00 88888.00 2013-12-01 17:53:25.750 335 12627.73 267.27 54752.00 88888.00 2013-12-01 17:53:25.875 335 12627.65 267.25 54752.00 88888.00 2013-12-01 17:53:26.000 335 12627.62 267.23 54751.97 88888.00 2013-12-01 17:53:26.125 335 12627.67 267.27 54751.97 88888.00 2013-12-01 17:53:26.250 335 12627.70 267.30 54752.00 88888.00 2013-12-01 17:53:26.375 335 12627.70 267.30 54752.00 88888.00 2013-12-01 17:53:26.500 335 12627.67 267.25 54752.00 88888.00 2013-12-01 17:53:26.625 335 12627.65 267.27 54751.97 88888.00 2013-12-01 17:53:26.750 335 12627.67 267.30 54752.00 88888.00 2013-12-01 17:53:26.875 335 12627.77 267.32 54752.00 88888.00 2013-12-01 17:53:27.000 335 12627.77 267.30 54751.97 88888.00 2013-12-01 17:53:27.125 335 12627.73 267.35 54751.97 88888.00 2013-12-01 17:53:27.250 335 12627.75 267.35 54752.00 88888.00 2013-12-01 17:53:27.375 335 12627.80 267.35 54751.97 88888.00 2013-12-01 17:53:27.500 335 12627.80 267.35 54752.00 88888.00 2013-12-01 17:53:27.625 335 12627.80 267.35 54752.00 88888.00 2013-12-01 17:53:27.750 335 12627.75 267.32 54751.95 88888.00 2013-12-01 17:53:27.875 335 12627.73 267.32 54751.95 88888.00 2013-12-01 17:53:28.000 335 12627.75 267.35 54751.95 88888.00 2013-12-01 17:53:28.125 335 12627.70 267.38 54751.95 88888.00 2013-12-01 17:53:28.250 335 12627.65 267.35 54751.93 88888.00 2013-12-01 17:53:28.375 335 12627.70 267.35 54751.95 88888.00 2013-12-01 17:53:28.500 335 12627.65 267.38 54751.93 88888.00 2013-12-01 17:53:28.625 335 12627.67 267.38 54751.95 88888.00 2013-12-01 17:53:28.750 335 12627.73 267.40 54751.93 88888.00 2013-12-01 17:53:28.875 335 12627.75 267.40 54751.90 88888.00 2013-12-01 17:53:29.000 335 12627.77 267.43 54751.93 88888.00 2013-12-01 17:53:29.125 335 12627.77 267.43 54751.93 88888.00 2013-12-01 17:53:29.250 335 12627.77 267.43 54751.90 88888.00 2013-12-01 17:53:29.375 335 12627.77 267.43 54751.88 88888.00 2013-12-01 17:53:29.500 335 12627.77 267.40 54751.88 88888.00 2013-12-01 17:53:29.625 335 12627.75 267.43 54751.90 88888.00 2013-12-01 17:53:29.750 335 12627.77 267.43 54751.90 88888.00 2013-12-01 17:53:29.875 335 12627.77 267.45 54751.90 88888.00 2013-12-01 17:53:30.000 335 12627.75 267.45 54751.90 88888.00 2013-12-01 17:53:30.125 335 12627.75 267.48 54751.88 88888.00 2013-12-01 17:53:30.250 335 12627.75 267.48 54751.88 88888.00 2013-12-01 17:53:30.375 335 12627.83 267.52 54751.90 88888.00 2013-12-01 17:53:30.500 335 12627.80 267.52 54751.88 88888.00 2013-12-01 17:53:30.625 335 12627.80 267.52 54751.88 88888.00 2013-12-01 17:53:30.750 335 12627.77 267.52 54751.85 88888.00 2013-12-01 17:53:30.875 335 12627.80 267.48 54751.88 88888.00 2013-12-01 17:53:31.000 335 12627.77 267.50 54751.88 88888.00 2013-12-01 17:53:31.125 335 12627.73 267.55 54751.90 88888.00 2013-12-01 17:53:31.250 335 12627.70 267.52 54751.88 88888.00 2013-12-01 17:53:31.375 335 12627.75 267.55 54751.85 88888.00 2013-12-01 17:53:31.500 335 12627.80 267.55 54751.88 88888.00 2013-12-01 17:53:31.625 335 12627.83 267.52 54751.88 88888.00 2013-12-01 17:53:31.750 335 12627.83 267.57 54751.85 88888.00 2013-12-01 17:53:31.875 335 12627.85 267.57 54751.85 88888.00 2013-12-01 17:53:32.000 335 12627.83 267.60 54751.85 88888.00 2013-12-01 17:53:32.125 335 12627.77 267.57 54751.80 88888.00 2013-12-01 17:53:32.250 335 12627.80 267.57 54751.82 88888.00 2013-12-01 17:53:32.375 335 12627.88 267.60 54751.85 88888.00 2013-12-01 17:53:32.500 335 12627.85 267.62 54751.88 88888.00 2013-12-01 17:53:32.625 335 12627.80 267.60 54751.82 88888.00 2013-12-01 17:53:32.750 335 12627.88 267.65 54751.85 88888.00 2013-12-01 17:53:32.875 335 12627.88 267.65 54751.85 88888.00 2013-12-01 17:53:33.000 335 12627.85 267.62 54751.78 88888.00 2013-12-01 17:53:33.125 335 12627.77 267.62 54751.80 88888.00 2013-12-01 17:53:33.250 335 12627.73 267.62 54751.82 88888.00 2013-12-01 17:53:33.375 335 12627.70 267.65 54751.82 88888.00 2013-12-01 17:53:33.500 335 12627.73 267.62 54751.80 88888.00 2013-12-01 17:53:33.625 335 12627.80 267.65 54751.78 88888.00 2013-12-01 17:53:33.750 335 12627.83 267.62 54751.78 88888.00 2013-12-01 17:53:33.875 335 12627.80 267.65 54751.80 88888.00 2013-12-01 17:53:34.000 335 12627.83 267.65 54751.80 88888.00 2013-12-01 17:53:34.125 335 12627.85 267.70 54751.80 88888.00 2013-12-01 17:53:34.250 335 12627.83 267.70 54751.80 88888.00 2013-12-01 17:53:34.375 335 12627.83 267.70 54751.80 88888.00 2013-12-01 17:53:34.500 335 12627.80 267.70 54751.78 88888.00 2013-12-01 17:53:34.625 335 12627.75 267.73 54751.75 88888.00 2013-12-01 17:53:34.750 335 12627.75 267.70 54751.72 88888.00 2013-12-01 17:53:34.875 335 12627.75 267.70 54751.75 88888.00 2013-12-01 17:53:35.000 335 12627.75 267.73 54751.72 88888.00 2013-12-01 17:53:35.125 335 12627.75 267.73 54751.72 88888.00 2013-12-01 17:53:35.250 335 12627.70 267.70 54751.72 88888.00 2013-12-01 17:53:35.375 335 12627.73 267.70 54751.72 88888.00 2013-12-01 17:53:35.500 335 12627.80 267.70 54751.72 88888.00 2013-12-01 17:53:35.625 335 12627.85 267.70 54751.68 88888.00 2013-12-01 17:53:35.750 335 12627.88 267.70 54751.70 88888.00 2013-12-01 17:53:35.875 335 12627.88 267.70 54751.70 88888.00 2013-12-01 17:53:36.000 335 12627.88 267.73 54751.70 88888.00 2013-12-01 17:53:36.125 335 12627.83 267.77 54751.72 88888.00 2013-12-01 17:53:36.250 335 12627.83 267.77 54751.70 88888.00 2013-12-01 17:53:36.375 335 12627.85 267.77 54751.70 88888.00 2013-12-01 17:53:36.500 335 12627.88 267.80 54751.72 88888.00 2013-12-01 17:53:36.625 335 12627.90 267.77 54751.70 88888.00 2013-12-01 17:53:36.750 335 12627.88 267.80 54751.70 88888.00 2013-12-01 17:53:36.875 335 12627.80 267.77 54751.72 88888.00 2013-12-01 17:53:37.000 335 12627.85 267.77 54751.70 88888.00 2013-12-01 17:53:37.125 335 12627.88 267.80 54751.70 88888.00 2013-12-01 17:53:37.250 335 12627.85 267.77 54751.68 88888.00 2013-12-01 17:53:37.375 335 12627.88 267.75 54751.65 88888.00 2013-12-01 17:53:37.500 335 12627.92 267.77 54751.68 88888.00 2013-12-01 17:53:37.625 335 12627.90 267.85 54751.70 88888.00 2013-12-01 17:53:37.750 335 12627.88 267.85 54751.70 88888.00 2013-12-01 17:53:37.875 335 12627.88 267.80 54751.70 88888.00 2013-12-01 17:53:38.000 335 12627.90 267.80 54751.68 88888.00 2013-12-01 17:53:38.125 335 12627.92 267.77 54751.70 88888.00 2013-12-01 17:53:38.250 335 12627.85 267.80 54751.68 88888.00 2013-12-01 17:53:38.375 335 12627.88 267.85 54751.70 88888.00 2013-12-01 17:53:38.500 335 12627.90 267.82 54751.68 88888.00 2013-12-01 17:53:38.625 335 12627.85 267.82 54751.70 88888.00 2013-12-01 17:53:38.750 335 12627.83 267.85 54751.72 88888.00 2013-12-01 17:53:38.875 335 12627.75 267.88 54751.70 88888.00 2013-12-01 17:53:39.000 335 12627.73 267.88 54751.70 88888.00 2013-12-01 17:53:39.125 335 12627.80 267.85 54751.70 88888.00 2013-12-01 17:53:39.250 335 12627.83 267.88 54751.68 88888.00 2013-12-01 17:53:39.375 335 12627.88 267.90 54751.72 88888.00 2013-12-01 17:53:39.500 335 12627.88 267.90 54751.70 88888.00 2013-12-01 17:53:39.625 335 12627.88 267.88 54751.72 88888.00 2013-12-01 17:53:39.750 335 12627.85 267.90 54751.70 88888.00 2013-12-01 17:53:39.875 335 12627.83 267.90 54751.68 88888.00 2013-12-01 17:53:40.000 335 12627.80 267.90 54751.65 88888.00 2013-12-01 17:53:40.125 335 12627.80 267.93 54751.65 88888.00 2013-12-01 17:53:40.250 335 12627.83 267.93 54751.68 88888.00 2013-12-01 17:53:40.375 335 12627.90 267.90 54751.70 88888.00 2013-12-01 17:53:40.500 335 12627.90 267.90 54751.68 88888.00 2013-12-01 17:53:40.625 335 12627.85 267.93 54751.65 88888.00 2013-12-01 17:53:40.750 335 12627.85 267.93 54751.70 88888.00 2013-12-01 17:53:40.875 335 12627.83 267.90 54751.72 88888.00 2013-12-01 17:53:41.000 335 12627.85 267.90 54751.70 88888.00 2013-12-01 17:53:41.125 335 12627.92 267.90 54751.65 88888.00 2013-12-01 17:53:41.250 335 12627.90 267.90 54751.68 88888.00 2013-12-01 17:53:41.375 335 12627.83 267.90 54751.65 88888.00 2013-12-01 17:53:41.500 335 12627.77 267.90 54751.70 88888.00 2013-12-01 17:53:41.625 335 12627.80 267.90 54751.70 88888.00 2013-12-01 17:53:41.750 335 12627.83 267.93 54751.70 88888.00 2013-12-01 17:53:41.875 335 12627.83 267.90 54751.68 88888.00 2013-12-01 17:53:42.000 335 12627.83 267.93 54751.62 88888.00 2013-12-01 17:53:42.125 335 12627.80 267.90 54751.62 88888.00 2013-12-01 17:53:42.250 335 12627.73 267.90 54751.62 88888.00 2013-12-01 17:53:42.375 335 12627.73 267.90 54751.60 88888.00 2013-12-01 17:53:42.500 335 12627.73 267.90 54751.62 88888.00 2013-12-01 17:53:42.625 335 12627.73 267.95 54751.65 88888.00 2013-12-01 17:53:42.750 335 12627.77 267.98 54751.65 88888.00 2013-12-01 17:53:42.875 335 12627.83 267.95 54751.68 88888.00 2013-12-01 17:53:43.000 335 12627.80 267.95 54751.65 88888.00 2013-12-01 17:53:43.125 335 12627.75 267.93 54751.62 88888.00 2013-12-01 17:53:43.250 335 12627.67 267.93 54751.62 88888.00 2013-12-01 17:53:43.375 335 12627.70 267.93 54751.62 88888.00 2013-12-01 17:53:43.500 335 12627.73 267.88 54751.60 88888.00 2013-12-01 17:53:43.625 335 12627.73 267.90 54751.62 88888.00 2013-12-01 17:53:43.750 335 12627.70 267.90 54751.60 88888.00 2013-12-01 17:53:43.875 335 12627.65 267.93 54751.60 88888.00 2013-12-01 17:53:44.000 335 12627.67 267.95 54751.62 88888.00 2013-12-01 17:53:44.125 335 12627.73 267.95 54751.60 88888.00 2013-12-01 17:53:44.250 335 12627.77 267.95 54751.60 88888.00 2013-12-01 17:53:44.375 335 12627.75 267.95 54751.62 88888.00 2013-12-01 17:53:44.500 335 12627.75 267.93 54751.60 88888.00 2013-12-01 17:53:44.625 335 12627.73 267.95 54751.62 88888.00 2013-12-01 17:53:44.750 335 12627.73 267.95 54751.65 88888.00 2013-12-01 17:53:44.875 335 12627.77 267.98 54751.62 88888.00 2013-12-01 17:53:45.000 335 12627.73 267.98 54751.62 88888.00 2013-12-01 17:53:45.125 335 12627.67 267.95 54751.62 88888.00 2013-12-01 17:53:45.250 335 12627.70 267.93 54751.62 88888.00 2013-12-01 17:53:45.375 335 12627.70 267.93 54751.62 88888.00 2013-12-01 17:53:45.500 335 12627.65 267.93 54751.60 88888.00 2013-12-01 17:53:45.625 335 12627.70 267.93 54751.60 88888.00 2013-12-01 17:53:45.750 335 12627.75 267.95 54751.62 88888.00 2013-12-01 17:53:45.875 335 12627.73 267.95 54751.60 88888.00 2013-12-01 17:53:46.000 335 12627.70 267.95 54751.55 88888.00 2013-12-01 17:53:46.125 335 12627.65 267.93 54751.57 88888.00 2013-12-01 17:53:46.250 335 12627.62 267.93 54751.57 88888.00 2013-12-01 17:53:46.375 335 12627.62 267.93 54751.60 88888.00 2013-12-01 17:53:46.500 335 12627.67 267.93 54751.55 88888.00 2013-12-01 17:53:46.625 335 12627.73 267.90 54751.57 88888.00 2013-12-01 17:53:46.750 335 12627.75 267.93 54751.60 88888.00 2013-12-01 17:53:46.875 335 12627.77 267.93 54751.60 88888.00 2013-12-01 17:53:47.000 335 12627.77 267.93 54751.57 88888.00 2013-12-01 17:53:47.125 335 12627.70 267.93 54751.55 88888.00 2013-12-01 17:53:47.250 335 12627.62 267.90 54751.60 88888.00 2013-12-01 17:53:47.375 335 12627.60 267.93 54751.62 88888.00 2013-12-01 17:53:47.500 335 12627.67 267.93 54751.60 88888.00 2013-12-01 17:53:47.625 335 12627.73 267.90 54751.62 88888.00 2013-12-01 17:53:47.750 335 12627.75 267.93 54751.60 88888.00 2013-12-01 17:53:47.875 335 12627.75 267.93 54751.60 88888.00 2013-12-01 17:53:48.000 335 12627.73 267.93 54751.55 88888.00 2013-12-01 17:53:48.125 335 12627.75 267.93 54751.55 88888.00 2013-12-01 17:53:48.250 335 12627.70 267.93 54751.60 88888.00 2013-12-01 17:53:48.375 335 12627.65 267.93 54751.60 88888.00 2013-12-01 17:53:48.500 335 12627.62 267.95 54751.62 88888.00 2013-12-01 17:53:48.625 335 12627.65 267.93 54751.60 88888.00 2013-12-01 17:53:48.750 335 12627.65 267.93 54751.57 88888.00 2013-12-01 17:53:48.875 335 12627.62 267.93 54751.57 88888.00 2013-12-01 17:53:49.000 335 12627.62 267.90 54751.55 88888.00 2013-12-01 17:53:49.125 335 12627.65 267.93 54751.55 88888.00 2013-12-01 17:53:49.250 335 12627.67 267.90 54751.60 88888.00 2013-12-01 17:53:49.375 335 12627.67 267.93 54751.57 88888.00 2013-12-01 17:53:49.500 335 12627.67 267.90 54751.55 88888.00 2013-12-01 17:53:49.625 335 12627.70 267.88 54751.57 88888.00 2013-12-01 17:53:49.750 335 12627.75 267.90 54751.60 88888.00 2013-12-01 17:53:49.875 335 12627.75 267.90 54751.57 88888.00 2013-12-01 17:53:50.000 335 12627.67 267.93 54751.57 88888.00 2013-12-01 17:53:50.125 335 12627.62 267.95 54751.55 88888.00 2013-12-01 17:53:50.250 335 12627.60 267.93 54751.55 88888.00 2013-12-01 17:53:50.375 335 12627.70 267.93 54751.55 88888.00 2013-12-01 17:53:50.500 335 12627.75 267.93 54751.55 88888.00 2013-12-01 17:53:50.625 335 12627.70 267.90 54751.55 88888.00 2013-12-01 17:53:50.750 335 12627.67 267.93 54751.55 88888.00 2013-12-01 17:53:50.875 335 12627.67 267.93 54751.55 88888.00 2013-12-01 17:53:51.000 335 12627.60 267.93 54751.55 88888.00 2013-12-01 17:53:51.125 335 12627.62 267.93 54751.55 88888.00 2013-12-01 17:53:51.250 335 12627.67 267.93 54751.57 88888.00 2013-12-01 17:53:51.375 335 12627.67 267.93 54751.55 88888.00 2013-12-01 17:53:51.500 335 12627.67 267.95 54751.57 88888.00 2013-12-01 17:53:51.625 335 12627.70 267.95 54751.57 88888.00 2013-12-01 17:53:51.750 335 12627.73 267.95 54751.60 88888.00 2013-12-01 17:53:51.875 335 12627.73 267.93 54751.60 88888.00 2013-12-01 17:53:52.000 335 12627.73 267.93 54751.57 88888.00 2013-12-01 17:53:52.125 335 12627.75 267.95 54751.57 88888.00 2013-12-01 17:53:52.250 335 12627.73 267.93 54751.55 88888.00 2013-12-01 17:53:52.375 335 12627.70 267.90 54751.55 88888.00 2013-12-01 17:53:52.500 335 12627.65 267.93 54751.53 88888.00 2013-12-01 17:53:52.625 335 12627.67 267.95 54751.53 88888.00 2013-12-01 17:53:52.750 335 12627.70 267.98 54751.53 88888.00 2013-12-01 17:53:52.875 335 12627.65 267.95 54751.53 88888.00 2013-12-01 17:53:53.000 335 12627.62 267.95 54751.50 88888.00 2013-12-01 17:53:53.125 335 12627.62 267.93 54751.53 88888.00 2013-12-01 17:53:53.250 335 12627.62 267.90 54751.55 88888.00 2013-12-01 17:53:53.375 335 12627.65 267.90 54751.53 88888.00 2013-12-01 17:53:53.500 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:53.625 335 12627.70 267.93 54751.55 88888.00 2013-12-01 17:53:53.750 335 12627.70 267.93 54751.57 88888.00 2013-12-01 17:53:53.875 335 12627.73 267.95 54751.55 88888.00 2013-12-01 17:53:54.000 335 12627.65 267.93 54751.50 88888.00 2013-12-01 17:53:54.125 335 12627.65 267.90 54751.53 88888.00 2013-12-01 17:53:54.250 335 12627.73 267.93 54751.57 88888.00 2013-12-01 17:53:54.375 335 12627.77 267.98 54751.53 88888.00 2013-12-01 17:53:54.500 335 12627.73 267.95 54751.55 88888.00 2013-12-01 17:53:54.625 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:54.750 335 12627.67 267.93 54751.57 88888.00 2013-12-01 17:53:54.875 335 12627.67 267.95 54751.57 88888.00 2013-12-01 17:53:55.000 335 12627.67 267.95 54751.55 88888.00 2013-12-01 17:53:55.125 335 12627.70 267.95 54751.55 88888.00 2013-12-01 17:53:55.250 335 12627.67 267.88 54751.57 88888.00 2013-12-01 17:53:55.375 335 12627.62 267.88 54751.50 88888.00 2013-12-01 17:53:55.500 335 12627.65 267.90 54751.53 88888.00 2013-12-01 17:53:55.625 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:55.750 335 12627.65 267.93 54751.53 88888.00 2013-12-01 17:53:55.875 335 12627.65 267.90 54751.53 88888.00 2013-12-01 17:53:56.000 335 12627.65 267.90 54751.50 88888.00 2013-12-01 17:53:56.125 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:56.250 335 12627.73 267.93 54751.53 88888.00 2013-12-01 17:53:56.375 335 12627.77 267.95 54751.53 88888.00 2013-12-01 17:53:56.500 335 12627.70 267.95 54751.53 88888.00 2013-12-01 17:53:56.625 335 12627.67 267.95 54751.55 88888.00 2013-12-01 17:53:56.750 335 12627.65 267.95 54751.53 88888.00 2013-12-01 17:53:56.875 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:57.000 335 12627.65 267.93 54751.53 88888.00 2013-12-01 17:53:57.125 335 12627.62 267.90 54751.50 88888.00 2013-12-01 17:53:57.250 335 12627.67 267.90 54751.53 88888.00 2013-12-01 17:53:57.375 335 12627.75 267.90 54751.53 88888.00 2013-12-01 17:53:57.500 335 12627.70 267.93 54751.50 88888.00 2013-12-01 17:53:57.625 335 12627.70 267.90 54751.47 88888.00 2013-12-01 17:53:57.750 335 12627.67 267.93 54751.50 88888.00 2013-12-01 17:53:57.875 335 12627.60 267.93 54751.47 88888.00 2013-12-01 17:53:58.000 335 12627.60 267.93 54751.53 88888.00 2013-12-01 17:53:58.125 335 12627.67 267.93 54751.53 88888.00 2013-12-01 17:53:58.250 335 12627.67 267.93 54751.50 88888.00 2013-12-01 17:53:58.375 335 12627.67 267.93 54751.50 88888.00 2013-12-01 17:53:58.500 335 12627.62 267.93 54751.50 88888.00 2013-12-01 17:53:58.625 335 12627.55 267.93 54751.50 88888.00 2013-12-01 17:53:58.750 335 12627.55 267.93 54751.53 88888.00 2013-12-01 17:53:58.875 335 12627.60 267.90 54751.47 88888.00 2013-12-01 17:53:59.000 335 12627.60 267.90 54751.47 88888.00 2013-12-01 17:53:59.125 335 12627.65 267.88 54751.50 88888.00 2013-12-01 17:53:59.250 335 12627.73 267.90 54751.53 88888.00 2013-12-01 17:53:59.375 335 12627.75 267.95 54751.53 88888.00 2013-12-01 17:53:59.500 335 12627.65 267.93 54751.53 88888.00 2013-12-01 17:53:59.625 335 12627.65 267.93 54751.50 88888.00 2013-12-01 17:53:59.750 335 12627.67 267.93 54751.50 88888.00 2013-12-01 17:53:59.875 335 12627.70 267.90 54751.47 88888.00 2013-12-01 17:54:00.000 335 12627.67 267.93 54751.47 88888.00 2013-12-01 17:54:00.125 335 12627.67 267.93 54751.47 88888.00 2013-12-01 17:54:00.250 335 12627.67 267.88 54751.47 88888.00 2013-12-01 17:54:00.375 335 12627.73 267.93 54751.50 88888.00 2013-12-01 17:54:00.500 335 12627.73 267.93 54751.53 88888.00 2013-12-01 17:54:00.625 335 12627.67 267.93 54751.47 88888.00 2013-12-01 17:54:00.750 335 12627.67 267.93 54751.50 88888.00 2013-12-01 17:54:00.875 335 12627.65 267.93 54751.50 88888.00 2013-12-01 17:54:01.000 335 12627.58 267.93 54751.45 88888.00 2013-12-01 17:54:01.125 335 12627.52 267.90 54751.47 88888.00 2013-12-01 17:54:01.250 335 12627.50 267.90 54751.50 88888.00 2013-12-01 17:54:01.375 335 12627.58 267.90 54751.47 88888.00 2013-12-01 17:54:01.500 335 12627.65 267.90 54751.50 88888.00 2013-12-01 17:54:01.625 335 12627.62 267.90 54751.47 88888.00 2013-12-01 17:54:01.750 335 12627.58 267.90 54751.50 88888.00 2013-12-01 17:54:01.875 335 12627.58 267.93 54751.47 88888.00 2013-12-01 17:54:02.000 335 12627.58 267.90 54751.47 88888.00 2013-12-01 17:54:02.125 335 12627.58 267.93 54751.47 88888.00 2013-12-01 17:54:02.250 335 12627.55 267.88 54751.47 88888.00 2013-12-01 17:54:02.375 335 12627.60 267.90 54751.47 88888.00 2013-12-01 17:54:02.500 335 12627.62 267.90 54751.47 88888.00 2013-12-01 17:54:02.625 335 12627.62 267.88 54751.45 88888.00 2013-12-01 17:54:02.750 335 12627.58 267.88 54751.47 88888.00 2013-12-01 17:54:02.875 335 12627.55 267.90 54751.53 88888.00 2013-12-01 17:54:03.000 335 12627.55 267.90 54751.47 88888.00 2013-12-01 17:54:03.125 335 12627.58 267.88 54751.50 88888.00 2013-12-01 17:54:03.250 335 12627.55 267.90 54751.50 88888.00 2013-12-01 17:54:03.375 335 12627.65 267.93 54751.53 88888.00 2013-12-01 17:54:03.500 335 12627.62 267.90 54751.50 88888.00 2013-12-01 17:54:03.625 335 12627.58 267.88 54751.53 88888.00 2013-12-01 17:54:03.750 335 12627.60 267.88 54751.53 88888.00 2013-12-01 17:54:03.875 335 12627.60 267.90 54751.53 88888.00 2013-12-01 17:54:04.000 335 12627.60 267.90 54751.53 88888.00 2013-12-01 17:54:04.125 335 12627.60 267.88 54751.53 88888.00 2013-12-01 17:54:04.250 335 12627.58 267.85 54751.47 88888.00 2013-12-01 17:54:04.375 335 12627.65 267.88 54751.47 88888.00 2013-12-01 17:54:04.500 335 12627.65 267.88 54751.53 88888.00 2013-12-01 17:54:04.625 335 12627.58 267.88 54751.47 88888.00 2013-12-01 17:54:04.750 335 12627.58 267.88 54751.50 88888.00 2013-12-01 17:54:04.875 335 12627.55 267.90 54751.47 88888.00 2013-12-01 17:54:05.000 335 12627.55 267.88 54751.47 88888.00 2013-12-01 17:54:05.125 335 12627.55 267.85 54751.47 88888.00 2013-12-01 17:54:05.250 335 12627.52 267.88 54751.50 88888.00 2013-12-01 17:54:05.375 335 12627.50 267.88 54751.50 88888.00 2013-12-01 17:54:05.500 335 12627.48 267.85 54751.55 88888.00 2013-12-01 17:54:05.625 335 12627.45 267.85 54751.53 88888.00 2013-12-01 17:54:05.750 335 12627.48 267.90 54751.55 88888.00 2013-12-01 17:54:05.875 335 12627.58 267.88 54751.53 88888.00 2013-12-01 17:54:06.000 335 12627.60 267.88 54751.53 88888.00 2013-12-01 17:54:06.125 335 12627.55 267.88 54751.53 88888.00 2013-12-01 17:54:06.250 335 12627.52 267.82 54751.53 88888.00 2013-12-01 17:54:06.375 335 12627.58 267.82 54751.55 88888.00 2013-12-01 17:54:06.500 335 12627.55 267.82 54751.55 88888.00 2013-12-01 17:54:06.625 335 12627.52 267.82 54751.55 88888.00 2013-12-01 17:54:06.750 335 12627.55 267.82 54751.53 88888.00 2013-12-01 17:54:06.875 335 12627.58 267.82 54751.55 88888.00 2013-12-01 17:54:07.000 335 12627.60 267.80 54751.55 88888.00 2013-12-01 17:54:07.125 335 12627.52 267.82 54751.53 88888.00 2013-12-01 17:54:07.250 335 12627.48 267.82 54751.50 88888.00 2013-12-01 17:54:07.375 335 12627.50 267.80 54751.47 88888.00 2013-12-01 17:54:07.500 335 12627.50 267.82 54751.53 88888.00 2013-12-01 17:54:07.625 335 12627.52 267.80 54751.53 88888.00 2013-12-01 17:54:07.750 335 12627.52 267.80 54751.55 88888.00 2013-12-01 17:54:07.875 335 12627.52 267.77 54751.55 88888.00 2013-12-01 17:54:08.000 335 12627.62 267.75 54751.53 88888.00 2013-12-01 17:54:08.125 335 12627.62 267.77 54751.53 88888.00 2013-12-01 17:54:08.250 335 12627.55 267.75 54751.53 88888.00 2013-12-01 17:54:08.375 335 12627.58 267.75 54751.53 88888.00 2013-12-01 17:54:08.500 335 12627.60 267.75 54751.55 88888.00 2013-12-01 17:54:08.625 335 12627.62 267.75 54751.55 88888.00 2013-12-01 17:54:08.750 335 12627.60 267.75 54751.53 88888.00 2013-12-01 17:54:08.875 335 12627.60 267.75 54751.53 88888.00 2013-12-01 17:54:09.000 335 12627.62 267.75 54751.53 88888.00 2013-12-01 17:54:09.125 335 12627.62 267.73 54751.53 88888.00 2013-12-01 17:54:09.250 335 12627.62 267.73 54751.53 88888.00 2013-12-01 17:54:09.375 335 12627.62 267.73 54751.53 88888.00 2013-12-01 17:54:09.500 335 12627.62 267.75 54751.53 88888.00 2013-12-01 17:54:09.625 335 12627.58 267.77 54751.50 88888.00 2013-12-01 17:54:09.750 335 12627.55 267.75 54751.50 88888.00 2013-12-01 17:54:09.875 335 12627.55 267.73 54751.47 88888.00 2013-12-01 17:54:10.000 335 12627.50 267.75 54751.47 88888.00 2013-12-01 17:54:10.125 335 12627.50 267.73 54751.50 88888.00 2013-12-01 17:54:10.250 335 12627.50 267.70 54751.50 88888.00 2013-12-01 17:54:10.375 335 12627.58 267.75 54751.50 88888.00 2013-12-01 17:54:10.500 335 12627.60 267.75 54751.47 88888.00 2013-12-01 17:54:10.625 335 12627.60 267.75 54751.50 88888.00 2013-12-01 17:54:10.750 335 12627.55 267.75 54751.53 88888.00 2013-12-01 17:54:10.875 335 12627.52 267.73 54751.55 88888.00 2013-12-01 17:54:11.000 335 12627.58 267.68 54751.50 88888.00 2013-12-01 17:54:11.125 335 12627.60 267.70 54751.53 88888.00 2013-12-01 17:54:11.250 335 12627.60 267.70 54751.53 88888.00 2013-12-01 17:54:11.375 335 12627.60 267.70 54751.50 88888.00 2013-12-01 17:54:11.500 335 12627.55 267.68 54751.50 88888.00 2013-12-01 17:54:11.625 335 12627.58 267.70 54751.50 88888.00 2013-12-01 17:54:11.750 335 12627.65 267.70 54751.50 88888.00 2013-12-01 17:54:11.875 335 12627.62 267.65 54751.50 88888.00 2013-12-01 17:54:12.000 335 12627.62 267.65 54751.50 88888.00 2013-12-01 17:54:12.125 335 12627.67 267.62 54751.50 88888.00 2013-12-01 17:54:12.250 335 12627.62 267.65 54751.50 88888.00 2013-12-01 17:54:12.375 335 12627.58 267.65 54751.53 88888.00 2013-12-01 17:54:12.500 335 12627.58 267.68 54751.50 88888.00 2013-12-01 17:54:12.625 335 12627.58 267.62 54751.53 88888.00 2013-12-01 17:54:12.750 335 12627.55 267.62 54751.50 88888.00 2013-12-01 17:54:12.875 335 12627.52 267.65 54751.50 88888.00 2013-12-01 17:54:13.000 335 12627.52 267.62 54751.50 88888.00 2013-12-01 17:54:13.125 335 12627.60 267.60 54751.53 88888.00 2013-12-01 17:54:13.250 335 12627.58 267.62 54751.50 88888.00 2013-12-01 17:54:13.375 335 12627.58 267.62 54751.50 88888.00 2013-12-01 17:54:13.500 335 12627.52 267.62 54751.47 88888.00 2013-12-01 17:54:13.625 335 12627.55 267.60 54751.53 88888.00 2013-12-01 17:54:13.750 335 12627.55 267.57 54751.47 88888.00 2013-12-01 17:54:13.875 335 12627.55 267.57 54751.50 88888.00 2013-12-01 17:54:14.000 335 12627.52 267.60 54751.53 88888.00 2013-12-01 17:54:14.125 335 12627.50 267.57 54751.55 88888.00 2013-12-01 17:54:14.250 335 12627.55 267.57 54751.53 88888.00 2013-12-01 17:54:14.375 335 12627.55 267.57 54751.50 88888.00 2013-12-01 17:54:14.500 335 12627.55 267.60 54751.53 88888.00 2013-12-01 17:54:14.625 335 12627.50 267.60 54751.50 88888.00 2013-12-01 17:54:14.750 335 12627.52 267.55 54751.53 88888.00 2013-12-01 17:54:14.875 335 12627.60 267.52 54751.53 88888.00 2013-12-01 17:54:15.000 335 12627.58 267.55 54751.53 88888.00 2013-12-01 17:54:15.125 335 12627.52 267.55 54751.55 88888.00 2013-12-01 17:54:15.250 335 12627.42 267.52 54751.55 88888.00 2013-12-01 17:54:15.375 335 12627.45 267.57 54751.53 88888.00 2013-12-01 17:54:15.500 335 12627.45 267.57 54751.53 88888.00 2013-12-01 17:54:15.625 335 12627.48 267.55 54751.55 88888.00 2013-12-01 17:54:15.750 335 12627.52 267.52 54751.55 88888.00 2013-12-01 17:54:15.875 335 12627.58 267.52 54751.53 88888.00 2013-12-01 17:54:16.000 335 12627.55 267.52 54751.53 88888.00 2013-12-01 17:54:16.125 335 12627.55 267.50 54751.50 88888.00 2013-12-01 17:54:16.250 335 12627.60 267.52 54751.53 88888.00 2013-12-01 17:54:16.375 335 12627.62 267.52 54751.53 88888.00 2013-12-01 17:54:16.500 335 12627.58 267.55 54751.53 88888.00 2013-12-01 17:54:16.625 335 12627.55 267.55 54751.53 88888.00 2013-12-01 17:54:16.750 335 12627.55 267.55 54751.55 88888.00 2013-12-01 17:54:16.875 335 12627.55 267.52 54751.55 88888.00 2013-12-01 17:54:17.000 335 12627.58 267.50 54751.55 88888.00 2013-12-01 17:54:17.125 335 12627.58 267.52 54751.55 88888.00 2013-12-01 17:54:17.250 335 12627.50 267.52 54751.53 88888.00 2013-12-01 17:54:17.375 335 12627.52 267.52 54751.50 88888.00 2013-12-01 17:54:17.500 335 12627.58 267.48 54751.53 88888.00 2013-12-01 17:54:17.625 335 12627.65 267.45 54751.53 88888.00 2013-12-01 17:54:17.750 335 12627.65 267.48 54751.47 88888.00 2013-12-01 17:54:17.875 335 12627.55 267.48 54751.50 88888.00 2013-12-01 17:54:18.000 335 12627.52 267.50 54751.50 88888.00 2013-12-01 17:54:18.125 335 12627.55 267.50 54751.53 88888.00 2013-12-01 17:54:18.250 335 12627.58 267.48 54751.53 88888.00 2013-12-01 17:54:18.375 335 12627.60 267.45 54751.50 88888.00 2013-12-01 17:54:18.500 335 12627.60 267.48 54751.53 88888.00 2013-12-01 17:54:18.625 335 12627.55 267.45 54751.55 88888.00 2013-12-01 17:54:18.750 335 12627.55 267.45 54751.53 88888.00 2013-12-01 17:54:18.875 335 12627.48 267.48 54751.53 88888.00 2013-12-01 17:54:19.000 335 12627.45 267.45 54751.53 88888.00 2013-12-01 17:54:19.125 335 12627.52 267.45 54751.53 88888.00 2013-12-01 17:54:19.250 335 12627.55 267.45 54751.53 88888.00 2013-12-01 17:54:19.375 335 12627.55 267.45 54751.50 88888.00 2013-12-01 17:54:19.500 335 12627.55 267.43 54751.53 88888.00 2013-12-01 17:54:19.625 335 12627.52 267.43 54751.53 88888.00 2013-12-01 17:54:19.750 335 12627.52 267.43 54751.53 88888.00 2013-12-01 17:54:19.875 335 12627.52 267.43 54751.53 88888.00 2013-12-01 17:54:20.000 335 12627.50 267.40 54751.50 88888.00 2013-12-01 17:54:20.125 335 12627.48 267.43 54751.53 88888.00 2013-12-01 17:54:20.250 335 12627.45 267.43 54751.53 88888.00 2013-12-01 17:54:20.375 335 12627.52 267.45 54751.53 88888.00 2013-12-01 17:54:20.500 335 12627.52 267.40 54751.53 88888.00 2013-12-01 17:54:20.625 335 12627.52 267.40 54751.53 88888.00 2013-12-01 17:54:20.750 335 12627.55 267.43 54751.55 88888.00 2013-12-01 17:54:20.875 335 12627.52 267.43 54751.57 88888.00 2013-12-01 17:54:21.000 335 12627.50 267.38 54751.53 88888.00 2013-12-01 17:54:21.125 335 12627.48 267.40 54751.53 88888.00 2013-12-01 17:54:21.250 335 12627.48 267.38 54751.55 88888.00 2013-12-01 17:54:21.375 335 12627.52 267.40 54751.55 88888.00 2013-12-01 17:54:21.500 335 12627.48 267.38 54751.55 88888.00 2013-12-01 17:54:21.625 335 12627.40 267.38 54751.50 88888.00 2013-12-01 17:54:21.750 335 12627.48 267.40 54751.53 88888.00 2013-12-01 17:54:21.875 335 12627.50 267.40 54751.53 88888.00 2013-12-01 17:54:22.000 335 12627.50 267.38 54751.50 88888.00 2013-12-01 17:54:22.125 335 12627.50 267.35 54751.50 88888.00 2013-12-01 17:54:22.250 335 12627.50 267.35 54751.47 88888.00 2013-12-01 17:54:22.375 335 12627.58 267.38 54751.53 88888.00 2013-12-01 17:54:22.500 335 12627.60 267.38 54751.47 88888.00 2013-12-01 17:54:22.625 335 12627.58 267.35 54751.47 88888.00 2013-12-01 17:54:22.750 335 12627.52 267.35 54751.47 88888.00 2013-12-01 17:54:22.875 335 12627.55 267.38 54751.50 88888.00 2013-12-01 17:54:23.000 335 12627.58 267.43 54751.53 88888.00 2013-12-01 17:54:23.125 335 12627.55 267.40 54751.53 88888.00 2013-12-01 17:54:23.250 335 12627.55 267.38 54751.55 88888.00 2013-12-01 17:54:23.375 335 12627.58 267.38 54751.53 88888.00 2013-12-01 17:54:23.500 335 12627.48 267.40 54751.50 88888.00 2013-12-01 17:54:23.625 335 12627.42 267.38 54751.53 88888.00 2013-12-01 17:54:23.750 335 12627.45 267.35 54751.53 88888.00 2013-12-01 17:54:23.875 335 12627.50 267.38 54751.55 88888.00 2013-12-01 17:54:24.000 335 12627.50 267.35 54751.50 88888.00 2013-12-01 17:54:24.125 335 12627.45 267.32 54751.53 88888.00 2013-12-01 17:54:24.250 335 12627.42 267.32 54751.53 88888.00 2013-12-01 17:54:24.375 335 12627.50 267.35 54751.53 88888.00 2013-12-01 17:54:24.500 335 12627.50 267.38 54751.53 88888.00 2013-12-01 17:54:24.625 335 12627.52 267.40 54751.55 88888.00 2013-12-01 17:54:24.750 335 12627.45 267.40 54751.55 88888.00 2013-12-01 17:54:24.875 335 12627.42 267.35 54751.55 88888.00 2013-12-01 17:54:25.000 335 12627.42 267.32 54751.55 88888.00 2013-12-01 17:54:25.125 335 12627.42 267.32 54751.53 88888.00 2013-12-01 17:54:25.250 335 12627.42 267.32 54751.53 88888.00 2013-12-01 17:54:25.375 335 12627.48 267.32 54751.50 88888.00 2013-12-01 17:54:25.500 335 12627.52 267.30 54751.47 88888.00 2013-12-01 17:54:25.625 335 12627.48 267.30 54751.47 88888.00 2013-12-01 17:54:25.750 335 12627.42 267.32 54751.50 88888.00 2013-12-01 17:54:25.875 335 12627.48 267.32 54751.53 88888.00 2013-12-01 17:54:26.000 335 12627.50 267.32 54751.53 88888.00 2013-12-01 17:54:26.125 335 12627.50 267.35 54751.53 88888.00 2013-12-01 17:54:26.250 335 12627.45 267.32 54751.53 88888.00 2013-12-01 17:54:26.375 335 12627.45 267.30 54751.53 88888.00 2013-12-01 17:54:26.500 335 12627.48 267.30 54751.53 88888.00 2013-12-01 17:54:26.625 335 12627.45 267.32 54751.53 88888.00 2013-12-01 17:54:26.750 335 12627.45 267.38 54751.55 88888.00 2013-12-01 17:54:26.875 335 12627.45 267.32 54751.55 88888.00 2013-12-01 17:54:27.000 335 12627.48 267.32 54751.55 88888.00 2013-12-01 17:54:27.125 335 12627.50 267.30 54751.55 88888.00 2013-12-01 17:54:27.250 335 12627.48 267.27 54751.55 88888.00 2013-12-01 17:54:27.375 335 12627.50 267.30 54751.53 88888.00 2013-12-01 17:54:27.500 335 12627.55 267.30 54751.53 88888.00 2013-12-01 17:54:27.625 335 12627.58 267.30 54751.53 88888.00 2013-12-01 17:54:27.750 335 12627.58 267.27 54751.55 88888.00 2013-12-01 17:54:27.875 335 12627.55 267.30 54751.57 88888.00 2013-12-01 17:54:28.000 335 12627.50 267.30 54751.55 88888.00 2013-12-01 17:54:28.125 335 12627.58 267.27 54751.53 88888.00 2013-12-01 17:54:28.250 335 12627.62 267.25 54751.53 88888.00 2013-12-01 17:54:28.375 335 12627.60 267.30 54751.53 88888.00 2013-12-01 17:54:28.500 335 12627.55 267.32 54751.53 88888.00 2013-12-01 17:54:28.625 335 12627.55 267.30 54751.50 88888.00 2013-12-01 17:54:28.750 335 12627.52 267.30 54751.53 88888.00 2013-12-01 17:54:28.875 335 12627.55 267.32 54751.53 88888.00 2013-12-01 17:54:29.000 335 12627.50 267.30 54751.53 88888.00 2013-12-01 17:54:29.125 335 12627.52 267.27 54751.53 88888.00 2013-12-01 17:54:29.250 335 12627.50 267.25 54751.53 88888.00 2013-12-01 17:54:29.375 335 12627.52 267.25 54751.53 88888.00 2013-12-01 17:54:29.500 335 12627.55 267.30 54751.53 88888.00 2013-12-01 17:54:29.625 335 12627.55 267.27 54751.55 88888.00 2013-12-01 17:54:29.750 335 12627.55 267.25 54751.55 88888.00 2013-12-01 17:54:29.875 335 12627.60 267.30 54751.55 88888.00 2013-12-01 17:54:30.000 335 12627.58 267.30 54751.55 88888.00 2013-12-01 17:54:30.125 335 12627.52 267.27 54751.53 88888.00 2013-12-01 17:54:30.250 335 12627.52 267.25 54751.53 88888.00 2013-12-01 17:54:30.375 335 12627.58 267.27 54751.53 88888.00 2013-12-01 17:54:30.500 335 12627.58 267.25 54751.55 88888.00 2013-12-01 17:54:30.625 335 12627.52 267.25 54751.55 88888.00 2013-12-01 17:54:30.750 335 12627.50 267.27 54751.53 88888.00 2013-12-01 17:54:30.875 335 12627.52 267.27 54751.55 88888.00 2013-12-01 17:54:31.000 335 12627.52 267.27 54751.55 88888.00 2013-12-01 17:54:31.125 335 12627.58 267.27 54751.55 88888.00 2013-12-01 17:54:31.250 335 12627.60 267.23 54751.53 88888.00 2013-12-01 17:54:31.375 335 12627.62 267.25 54751.57 88888.00 2013-12-01 17:54:31.500 335 12627.60 267.25 54751.57 88888.00 2013-12-01 17:54:31.625 335 12627.58 267.23 54751.55 88888.00 2013-12-01 17:54:31.750 335 12627.60 267.23 54751.55 88888.00 2013-12-01 17:54:31.875 335 12627.60 267.23 54751.55 88888.00 2013-12-01 17:54:32.000 335 12627.60 267.23 54751.53 88888.00 2013-12-01 17:54:32.125 335 12627.58 267.23 54751.53 88888.00 2013-12-01 17:54:32.250 335 12627.55 267.20 54751.53 88888.00 2013-12-01 17:54:32.375 335 12627.55 267.23 54751.57 88888.00 2013-12-01 17:54:32.500 335 12627.55 267.23 54751.60 88888.00 2013-12-01 17:54:32.625 335 12627.58 267.20 54751.60 88888.00 2013-12-01 17:54:32.750 335 12627.60 267.20 54751.60 88888.00 2013-12-01 17:54:32.875 335 12627.58 267.18 54751.60 88888.00 2013-12-01 17:54:33.000 335 12627.58 267.18 54751.55 88888.00 2013-12-01 17:54:33.125 335 12627.50 267.20 54751.55 88888.00 2013-12-01 17:54:33.250 335 12627.50 267.18 54751.57 88888.00 2013-12-01 17:54:33.375 335 12627.55 267.15 54751.55 88888.00 2013-12-01 17:54:33.500 335 12627.55 267.15 54751.57 88888.00 2013-12-01 17:54:33.625 335 12627.52 267.18 54751.57 88888.00 2013-12-01 17:54:33.750 335 12627.50 267.20 54751.60 88888.00 2013-12-01 17:54:33.875 335 12627.52 267.20 54751.57 88888.00 2013-12-01 17:54:34.000 335 12627.62 267.20 54751.57 88888.00 2013-12-01 17:54:34.125 335 12627.67 267.20 54751.57 88888.00 2013-12-01 17:54:34.250 335 12627.62 267.15 54751.57 88888.00 2013-12-01 17:54:34.375 335 12627.60 267.15 54751.55 88888.00 2013-12-01 17:54:34.500 335 12627.58 267.18 54751.55 88888.00 2013-12-01 17:54:34.625 335 12627.58 267.15 54751.55 88888.00 2013-12-01 17:54:34.750 335 12627.58 267.15 54751.55 88888.00 2013-12-01 17:54:34.875 335 12627.55 267.15 54751.53 88888.00 2013-12-01 17:54:35.000 335 12627.52 267.12 54751.50 88888.00 2013-12-01 17:54:35.125 335 12627.60 267.12 54751.55 88888.00 2013-12-01 17:54:35.250 335 12627.70 267.10 54751.57 88888.00 2013-12-01 17:54:35.375 335 12627.67 267.07 54751.57 88888.00 2013-12-01 17:54:35.500 335 12627.62 267.10 54751.57 88888.00 2013-12-01 17:54:35.625 335 12627.55 267.10 54751.53 88888.00 2013-12-01 17:54:35.750 335 12627.52 267.10 54751.57 88888.00 2013-12-01 17:54:35.875 335 12627.58 267.05 54751.53 88888.00 2013-12-01 17:54:36.000 335 12627.65 267.05 54751.53 88888.00 2013-12-01 17:54:36.125 335 12627.67 267.07 54751.55 88888.00 2013-12-01 17:54:36.250 335 12627.60 267.07 54751.53 88888.00 2013-12-01 17:54:36.375 335 12627.55 267.10 54751.55 88888.00 2013-12-01 17:54:36.500 335 12627.60 267.07 54751.57 88888.00 2013-12-01 17:54:36.625 335 12627.62 267.05 54751.57 88888.00 2013-12-01 17:54:36.750 335 12627.62 267.05 54751.57 88888.00 2013-12-01 17:54:36.875 335 12627.60 267.05 54751.57 88888.00 2013-12-01 17:54:37.000 335 12627.62 267.02 54751.55 88888.00 2013-12-01 17:54:37.125 335 12627.58 266.98 54751.57 88888.00 2013-12-01 17:54:37.250 335 12627.60 267.02 54751.60 88888.00 2013-12-01 17:54:37.375 335 12627.73 267.02 54751.60 88888.00 2013-12-01 17:54:37.500 335 12627.73 267.00 54751.60 88888.00 2013-12-01 17:54:37.625 335 12627.70 266.98 54751.57 88888.00 2013-12-01 17:54:37.750 335 12627.70 266.95 54751.57 88888.00 2013-12-01 17:54:37.875 335 12627.70 266.98 54751.57 88888.00 2013-12-01 17:54:38.000 335 12627.67 266.95 54751.57 88888.00 2013-12-01 17:54:38.125 335 12627.65 266.95 54751.57 88888.00 2013-12-01 17:54:38.250 335 12627.62 266.95 54751.60 88888.00 2013-12-01 17:54:38.375 335 12627.65 266.95 54751.60 88888.00 2013-12-01 17:54:38.500 335 12627.65 266.95 54751.57 88888.00 2013-12-01 17:54:38.625 335 12627.62 266.95 54751.60 88888.00 2013-12-01 17:54:38.750 335 12627.65 266.90 54751.60 88888.00 2013-12-01 17:54:38.875 335 12627.67 266.90 54751.57 88888.00 2013-12-01 17:54:39.000 335 12627.67 266.90 54751.55 88888.00 2013-12-01 17:54:39.125 335 12627.67 266.93 54751.62 88888.00 2013-12-01 17:54:39.250 335 12627.62 266.93 54751.65 88888.00 2013-12-01 17:54:39.375 335 12627.58 266.90 54751.60 88888.00 2013-12-01 17:54:39.500 335 12627.58 266.88 54751.60 88888.00 2013-12-01 17:54:39.625 335 12627.60 266.88 54751.62 88888.00 2013-12-01 17:54:39.750 335 12627.67 266.88 54751.62 88888.00 2013-12-01 17:54:39.875 335 12627.67 266.82 54751.60 88888.00 2013-12-01 17:54:40.000 335 12627.67 266.82 54751.55 88888.00 2013-12-01 17:54:40.125 335 12627.70 266.82 54751.57 88888.00 2013-12-01 17:54:40.250 335 12627.70 266.80 54751.57 88888.00 2013-12-01 17:54:40.375 335 12627.70 266.85 54751.62 88888.00 2013-12-01 17:54:40.500 335 12627.67 266.85 54751.60 88888.00 2013-12-01 17:54:40.625 335 12627.70 266.88 54751.62 88888.00 2013-12-01 17:54:40.750 335 12627.73 266.88 54751.65 88888.00 2013-12-01 17:54:40.875 335 12627.75 266.82 54751.60 88888.00 2013-12-01 17:54:41.000 335 12627.75 266.82 54751.60 88888.00 2013-12-01 17:54:41.125 335 12627.77 266.82 54751.62 88888.00 2013-12-01 17:54:41.250 335 12627.70 266.82 54751.62 88888.00 2013-12-01 17:54:41.375 335 12627.77 266.80 54751.65 88888.00 2013-12-01 17:54:41.500 335 12627.77 266.80 54751.65 88888.00 2013-12-01 17:54:41.625 335 12627.73 266.80 54751.62 88888.00 2013-12-01 17:54:41.750 335 12627.70 266.77 54751.62 88888.00 2013-12-01 17:54:41.875 335 12627.73 266.75 54751.62 88888.00 2013-12-01 17:54:42.000 335 12627.75 266.75 54751.60 88888.00 2013-12-01 17:54:42.125 335 12627.70 266.77 54751.60 88888.00 2013-12-01 17:54:42.250 335 12627.62 266.75 54751.60 88888.00 2013-12-01 17:54:42.375 335 12627.62 266.70 54751.62 88888.00 2013-12-01 17:54:42.500 335 12627.62 266.73 54751.62 88888.00 2013-12-01 17:54:42.625 335 12627.67 266.73 54751.65 88888.00 2013-12-01 17:54:42.750 335 12627.65 266.73 54751.65 88888.00 2013-12-01 17:54:42.875 335 12627.67 266.73 54751.65 88888.00 2013-12-01 17:54:43.000 335 12627.65 266.75 54751.65 88888.00 2013-12-01 17:54:43.125 335 12627.70 266.70 54751.65 88888.00 2013-12-01 17:54:43.250 335 12627.70 266.73 54751.62 88888.00 2013-12-01 17:54:43.375 335 12627.77 266.70 54751.65 88888.00 2013-12-01 17:54:43.500 335 12627.83 266.70 54751.62 88888.00 2013-12-01 17:54:43.625 335 12627.77 266.73 54751.65 88888.00 2013-12-01 17:54:43.750 335 12627.77 266.70 54751.68 88888.00 2013-12-01 17:54:43.875 335 12627.77 266.68 54751.65 88888.00 2013-12-01 17:54:44.000 335 12627.77 266.70 54751.68 88888.00 2013-12-01 17:54:44.125 335 12627.77 266.70 54751.65 88888.00 2013-12-01 17:54:44.250 335 12627.77 266.62 54751.68 88888.00 2013-12-01 17:54:44.375 335 12627.80 266.62 54751.65 88888.00 2013-12-01 17:54:44.500 335 12627.85 266.65 54751.65 88888.00 2013-12-01 17:54:44.625 335 12627.80 266.65 54751.70 88888.00 2013-12-01 17:54:44.750 335 12627.85 266.65 54751.65 88888.00 2013-12-01 17:54:44.875 335 12627.92 266.65 54751.70 88888.00 2013-12-01 17:54:45.000 335 12627.90 266.62 54751.72 88888.00 2013-12-01 17:54:45.125 335 12627.88 266.62 54751.72 88888.00 2013-12-01 17:54:45.250 335 12627.88 266.57 54751.68 88888.00 2013-12-01 17:54:45.375 335 12627.85 266.57 54751.65 88888.00 2013-12-01 17:54:45.500 335 12627.85 266.57 54751.68 88888.00 2013-12-01 17:54:45.625 335 12627.83 266.57 54751.68 88888.00 2013-12-01 17:54:45.750 335 12627.83 266.57 54751.65 88888.00 2013-12-01 17:54:45.875 335 12627.85 266.57 54751.65 88888.00 2013-12-01 17:54:46.000 335 12627.88 266.55 54751.68 88888.00 2013-12-01 17:54:46.125 335 12627.90 266.57 54751.68 88888.00 2013-12-01 17:54:46.250 335 12627.88 266.52 54751.68 88888.00 2013-12-01 17:54:46.375 335 12627.88 266.57 54751.70 88888.00 2013-12-01 17:54:46.500 335 12627.83 266.57 54751.68 88888.00 2013-12-01 17:54:46.625 335 12627.77 266.55 54751.65 88888.00 2013-12-01 17:54:46.750 335 12627.83 266.57 54751.68 88888.00 2013-12-01 17:54:46.875 335 12627.88 266.55 54751.65 88888.00 2013-12-01 17:54:47.000 335 12627.90 266.55 54751.65 88888.00 2013-12-01 17:54:47.125 335 12627.88 266.57 54751.65 88888.00 2013-12-01 17:54:47.250 335 12627.85 266.52 54751.68 88888.00 2013-12-01 17:54:47.375 335 12627.88 266.50 54751.68 88888.00 2013-12-01 17:54:47.500 335 12627.85 266.52 54751.70 88888.00 2013-12-01 17:54:47.625 335 12627.88 266.55 54751.72 88888.00 2013-12-01 17:54:47.750 335 12627.88 266.55 54751.70 88888.00 2013-12-01 17:54:47.875 335 12627.88 266.55 54751.72 88888.00 2013-12-01 17:54:48.000 335 12627.85 266.50 54751.68 88888.00 2013-12-01 17:54:48.125 335 12627.85 266.48 54751.68 88888.00 2013-12-01 17:54:48.250 335 12627.90 266.48 54751.70 88888.00 2013-12-01 17:54:48.375 335 12627.95 266.52 54751.70 88888.00 2013-12-01 17:54:48.500 335 12627.95 266.50 54751.70 88888.00 2013-12-01 17:54:48.625 335 12627.92 266.50 54751.78 88888.00 2013-12-01 17:54:48.750 335 12627.90 266.48 54751.75 88888.00 2013-12-01 17:54:48.875 335 12627.90 266.45 54751.70 88888.00 2013-12-01 17:54:49.000 335 12627.83 266.43 54751.70 88888.00 2013-12-01 17:54:49.125 335 12627.80 266.43 54751.75 88888.00 2013-12-01 17:54:49.250 335 12627.77 266.48 54751.75 88888.00 2013-12-01 17:54:49.375 335 12627.80 266.45 54751.72 88888.00 2013-12-01 17:54:49.500 335 12627.83 266.45 54751.72 88888.00 2013-12-01 17:54:49.625 335 12627.80 266.45 54751.72 88888.00 2013-12-01 17:54:49.750 335 12627.83 266.40 54751.72 88888.00 2013-12-01 17:54:49.875 335 12627.85 266.40 54751.68 88888.00 2013-12-01 17:54:50.000 335 12627.85 266.43 54751.70 88888.00 2013-12-01 17:54:50.125 335 12627.90 266.43 54751.75 88888.00 2013-12-01 17:54:50.250 335 12627.88 266.40 54751.75 88888.00 2013-12-01 17:54:50.375 335 12627.85 266.43 54751.70 88888.00 2013-12-01 17:54:50.500 335 12627.83 266.40 54751.72 88888.00 2013-12-01 17:54:50.625 335 12627.85 266.43 54751.78 88888.00 2013-12-01 17:54:50.750 335 12627.83 266.40 54751.72 88888.00 2013-12-01 17:54:50.875 335 12627.80 266.40 54751.70 88888.00 2013-12-01 17:54:51.000 335 12627.77 266.40 54751.70 88888.00 2013-12-01 17:54:51.125 335 12627.75 266.43 54751.72 88888.00 2013-12-01 17:54:51.250 335 12627.73 266.40 54751.75 88888.00 2013-12-01 17:54:51.375 335 12627.85 266.43 54751.75 88888.00 2013-12-01 17:54:51.500 335 12627.88 266.43 54751.72 88888.00 2013-12-01 17:54:51.625 335 12627.80 266.43 54751.75 88888.00 2013-12-01 17:54:51.750 335 12627.77 266.40 54751.72 88888.00 2013-12-01 17:54:51.875 335 12627.75 266.40 54751.78 88888.00 2013-12-01 17:54:52.000 335 12627.70 266.40 54751.75 88888.00 2013-12-01 17:54:52.125 335 12627.77 266.38 54751.78 88888.00 2013-12-01 17:54:52.250 335 12627.75 266.38 54751.78 88888.00 2013-12-01 17:54:52.375 335 12627.80 266.38 54751.78 88888.00 2013-12-01 17:54:52.500 335 12627.80 266.40 54751.78 88888.00 2013-12-01 17:54:52.625 335 12627.77 266.35 54751.78 88888.00 2013-12-01 17:54:52.750 335 12627.77 266.38 54751.75 88888.00 2013-12-01 17:54:52.875 335 12627.75 266.38 54751.78 88888.00 2013-12-01 17:54:53.000 335 12627.80 266.38 54751.72 88888.00 2013-12-01 17:54:53.125 335 12627.80 266.40 54751.78 88888.00 2013-12-01 17:54:53.250 335 12627.80 266.38 54751.78 88888.00 2013-12-01 17:54:53.375 335 12627.83 266.38 54751.78 88888.00 2013-12-01 17:54:53.500 335 12627.80 266.40 54751.78 88888.00 2013-12-01 17:54:53.625 335 12627.85 266.40 54751.80 88888.00 2013-12-01 17:54:53.750 335 12627.88 266.40 54751.75 88888.00 2013-12-01 17:54:53.875 335 12627.85 266.38 54751.75 88888.00 2013-12-01 17:54:54.000 335 12627.80 266.38 54751.72 88888.00 2013-12-01 17:54:54.125 335 12627.75 266.38 54751.78 88888.00 2013-12-01 17:54:54.250 335 12627.80 266.38 54751.80 88888.00 2013-12-01 17:54:54.375 335 12627.88 266.40 54751.82 88888.00 2013-12-01 17:54:54.500 335 12627.88 266.40 54751.82 88888.00 2013-12-01 17:54:54.625 335 12627.85 266.38 54751.85 88888.00 2013-12-01 17:54:54.750 335 12627.85 266.40 54751.85 88888.00 2013-12-01 17:54:54.875 335 12627.80 266.40 54751.80 88888.00 2013-12-01 17:54:55.000 335 12627.83 266.38 54751.80 88888.00 2013-12-01 17:54:55.125 335 12627.88 266.38 54751.80 88888.00 2013-12-01 17:54:55.250 335 12627.80 266.35 54751.82 88888.00 2013-12-01 17:54:55.375 335 12627.77 266.38 54751.82 88888.00 2013-12-01 17:54:55.500 335 12627.77 266.40 54751.85 88888.00 2013-12-01 17:54:55.625 335 12627.77 266.35 54751.85 88888.00 2013-12-01 17:54:55.750 335 12627.77 266.35 54751.82 88888.00 2013-12-01 17:54:55.875 335 12627.75 266.35 54751.82 88888.00 2013-12-01 17:54:56.000 335 12627.80 266.35 54751.82 88888.00 2013-12-01 17:54:56.125 335 12627.75 266.35 54751.82 88888.00 2013-12-01 17:54:56.250 335 12627.73 266.32 54751.85 88888.00 2013-12-01 17:54:56.375 335 12627.73 266.35 54751.82 88888.00 2013-12-01 17:54:56.500 335 12627.70 266.32 54751.80 88888.00 2013-12-01 17:54:56.625 335 12627.77 266.32 54751.80 88888.00 2013-12-01 17:54:56.750 335 12627.75 266.38 54751.80 88888.00 2013-12-01 17:54:56.875 335 12627.70 266.35 54751.85 88888.00 2013-12-01 17:54:57.000 335 12627.70 266.35 54751.85 88888.00 2013-12-01 17:54:57.125 335 12627.67 266.35 54751.85 88888.00 2013-12-01 17:54:57.250 335 12627.67 266.32 54751.82 88888.00 2013-12-01 17:54:57.375 335 12627.70 266.35 54751.85 88888.00 2013-12-01 17:54:57.500 335 12627.65 266.38 54751.82 88888.00 2013-12-01 17:54:57.625 335 12627.70 266.32 54751.85 88888.00 2013-12-01 17:54:57.750 335 12627.70 266.35 54751.88 88888.00 2013-12-01 17:54:57.875 335 12627.67 266.38 54751.90 88888.00 2013-12-01 17:54:58.000 335 12627.73 266.38 54751.88 88888.00 2013-12-01 17:54:58.125 335 12627.75 266.38 54751.85 88888.00 2013-12-01 17:54:58.250 335 12627.73 266.35 54751.85 88888.00 2013-12-01 17:54:58.375 335 12627.80 266.35 54751.85 88888.00 2013-12-01 17:54:58.500 335 12627.85 266.38 54751.88 88888.00 2013-12-01 17:54:58.625 335 12627.80 266.35 54751.88 88888.00 2013-12-01 17:54:58.750 335 12627.80 266.32 54751.85 88888.00 2013-12-01 17:54:58.875 335 12627.77 266.32 54751.88 88888.00 2013-12-01 17:54:59.000 335 12627.73 266.32 54751.85 88888.00 2013-12-01 17:54:59.125 335 12627.75 266.35 54751.85 88888.00 2013-12-01 17:54:59.250 335 12627.77 266.32 54751.88 88888.00 2013-12-01 17:54:59.375 335 12627.73 266.32 54751.82 88888.00 2013-12-01 17:54:59.500 335 12627.70 266.32 54751.85 88888.00 2013-12-01 17:54:59.625 335 12627.75 266.32 54751.90 88888.00 2013-12-01 17:54:59.750 335 12627.75 266.32 54751.90 88888.00 2013-12-01 17:54:59.875 335 12627.70 266.32 54751.88 88888.00 2013-12-01 17:55:00.000 335 12627.70 266.35 54751.88 88888.00 2013-12-01 17:55:00.125 335 12627.75 266.32 54751.88 88888.00 2013-12-01 17:55:00.250 335 12627.73 266.32 54751.93 88888.00 2013-12-01 17:55:00.375 335 12627.65 266.30 54751.93 88888.00 2013-12-01 17:55:00.500 335 12627.65 266.32 54751.90 88888.00 2013-12-01 17:55:00.625 335 12627.60 266.35 54751.93 88888.00 2013-12-01 17:55:00.750 335 12627.60 266.38 54751.93 88888.00 2013-12-01 17:55:00.875 335 12627.60 266.35 54751.90 88888.00 2013-12-01 17:55:01.000 335 12627.58 266.35 54751.90 88888.00 2013-12-01 17:55:01.125 335 12627.65 266.35 54751.93 88888.00 2013-12-01 17:55:01.250 335 12627.65 266.35 54751.95 88888.00 2013-12-01 17:55:01.375 335 12627.67 266.35 54751.95 88888.00 2013-12-01 17:55:01.500 335 12627.60 266.38 54751.95 88888.00 2013-12-01 17:55:01.625 335 12627.60 266.38 54751.95 88888.00 2013-12-01 17:55:01.750 335 12627.60 266.38 54751.93 88888.00 2013-12-01 17:55:01.875 335 12627.58 266.35 54751.93 88888.00 2013-12-01 17:55:02.000 335 12627.55 266.35 54751.95 88888.00 2013-12-01 17:55:02.125 335 12627.55 266.32 54751.95 88888.00 2013-12-01 17:55:02.250 335 12627.52 266.32 54751.95 88888.00 2013-12-01 17:55:02.375 335 12627.48 266.32 54751.90 88888.00 2013-12-01 17:55:02.500 335 12627.45 266.35 54751.93 88888.00 2013-12-01 17:55:02.625 335 12627.48 266.35 54751.95 88888.00 2013-12-01 17:55:02.750 335 12627.50 266.35 54751.97 88888.00 2013-12-01 17:55:02.875 335 12627.52 266.38 54751.97 88888.00 2013-12-01 17:55:03.000 335 12627.48 266.35 54751.95 88888.00 2013-12-01 17:55:03.125 335 12627.48 266.35 54751.93 88888.00 2013-12-01 17:55:03.250 335 12627.48 266.38 54751.95 88888.00 2013-12-01 17:55:03.375 335 12627.50 266.35 54751.93 88888.00 2013-12-01 17:55:03.500 335 12627.50 266.32 54751.93 88888.00 2013-12-01 17:55:03.625 335 12627.45 266.35 54751.95 88888.00 2013-12-01 17:55:03.750 335 12627.42 266.35 54751.93 88888.00 2013-12-01 17:55:03.875 335 12627.50 266.35 54751.93 88888.00 2013-12-01 17:55:04.000 335 12627.50 266.35 54751.90 88888.00 2013-12-01 17:55:04.125 335 12627.52 266.35 54751.97 88888.00 2013-12-01 17:55:04.250 335 12627.48 266.32 54751.95 88888.00 2013-12-01 17:55:04.375 335 12627.50 266.30 54751.95 88888.00 2013-12-01 17:55:04.500 335 12627.52 266.32 54751.93 88888.00 2013-12-01 17:55:04.625 335 12627.55 266.35 54751.93 88888.00 2013-12-01 17:55:04.750 335 12627.55 266.32 54751.93 88888.00 2013-12-01 17:55:04.875 335 12627.55 266.32 54751.93 88888.00 2013-12-01 17:55:05.000 335 12627.60 266.35 54751.93 88888.00 2013-12-01 17:55:05.125 335 12627.60 266.35 54751.95 88888.00 2013-12-01 17:55:05.250 335 12627.55 266.35 54751.95 88888.00 2013-12-01 17:55:05.375 335 12627.58 266.35 54751.95 88888.00 2013-12-01 17:55:05.500 335 12627.52 266.35 54751.95 88888.00 2013-12-01 17:55:05.625 335 12627.50 266.38 54751.95 88888.00 2013-12-01 17:55:05.750 335 12627.48 266.38 54751.95 88888.00 2013-12-01 17:55:05.875 335 12627.48 266.35 54751.90 88888.00 2013-12-01 17:55:06.000 335 12627.48 266.30 54751.90 88888.00 2013-12-01 17:55:06.125 335 12627.48 266.32 54751.95 88888.00 2013-12-01 17:55:06.250 335 12627.50 266.35 54751.97 88888.00 2013-12-01 17:55:06.375 335 12627.50 266.38 54751.95 88888.00 2013-12-01 17:55:06.500 335 12627.50 266.35 54751.97 88888.00 2013-12-01 17:55:06.625 335 12627.50 266.35 54751.97 88888.00 2013-12-01 17:55:06.750 335 12627.50 266.38 54751.95 88888.00 2013-12-01 17:55:06.875 335 12627.50 266.38 54751.97 88888.00 2013-12-01 17:55:07.000 335 12627.52 266.35 54751.95 88888.00 2013-12-01 17:55:07.125 335 12627.55 266.35 54751.95 88888.00 2013-12-01 17:55:07.250 335 12627.48 266.35 54751.97 88888.00 2013-12-01 17:55:07.375 335 12627.42 266.35 54751.95 88888.00 2013-12-01 17:55:07.500 335 12627.40 266.35 54752.00 88888.00 2013-12-01 17:55:07.625 335 12627.40 266.35 54751.97 88888.00 2013-12-01 17:55:07.750 335 12627.40 266.35 54751.95 88888.00 2013-12-01 17:55:07.875 335 12627.42 266.38 54751.97 88888.00 2013-12-01 17:55:08.000 335 12627.48 266.38 54751.95 88888.00 2013-12-01 17:55:08.125 335 12627.48 266.38 54751.95 88888.00 2013-12-01 17:55:08.250 335 12627.50 266.38 54751.95 88888.00 2013-12-01 17:55:08.375 335 12627.55 266.35 54751.95 88888.00 2013-12-01 17:55:08.500 335 12627.50 266.38 54751.95 88888.00 2013-12-01 17:55:08.625 335 12627.38 266.40 54751.97 88888.00 2013-12-01 17:55:08.750 335 12627.35 266.40 54752.03 88888.00 2013-12-01 17:55:08.875 335 12627.40 266.40 54752.00 88888.00 2013-12-01 17:55:09.000 335 12627.38 266.40 54752.00 88888.00 2013-12-01 17:55:09.125 335 12627.27 266.40 54752.00 88888.00 2013-12-01 17:55:09.250 335 12627.27 266.40 54752.03 88888.00 2013-12-01 17:55:09.375 335 12627.33 266.43 54752.00 88888.00 2013-12-01 17:55:09.500 335 12627.30 266.40 54752.00 88888.00 2013-12-01 17:55:09.625 335 12627.27 266.40 54751.97 88888.00 2013-12-01 17:55:09.750 335 12627.30 266.40 54752.00 88888.00 2013-12-01 17:55:09.875 335 12627.38 266.43 54752.00 88888.00 2013-12-01 17:55:10.000 335 12627.38 266.43 54752.00 88888.00 2013-12-01 17:55:10.125 335 12627.38 266.40 54752.00 88888.00 2013-12-01 17:55:10.250 335 12627.30 266.40 54751.97 88888.00 2013-12-01 17:55:10.375 335 12627.30 266.43 54751.95 88888.00 2013-12-01 17:55:10.500 335 12627.33 266.43 54751.95 88888.00 2013-12-01 17:55:10.625 335 12627.27 266.45 54751.97 88888.00 2013-12-01 17:55:10.750 335 12627.27 266.43 54751.97 88888.00 2013-12-01 17:55:10.875 335 12627.27 266.43 54751.97 88888.00 2013-12-01 17:55:11.000 335 12627.33 266.45 54751.97 88888.00 2013-12-01 17:55:11.125 335 12627.30 266.45 54751.97 88888.00 2013-12-01 17:55:11.250 335 12627.25 266.43 54751.97 88888.00 2013-12-01 17:55:11.375 335 12627.25 266.43 54751.95 88888.00 2013-12-01 17:55:11.500 335 12627.27 266.45 54751.97 88888.00 2013-12-01 17:55:11.625 335 12627.30 266.45 54751.97 88888.00 2013-12-01 17:55:11.750 335 12627.30 266.45 54751.97 88888.00 2013-12-01 17:55:11.875 335 12627.27 266.45 54752.00 88888.00 2013-12-01 17:55:12.000 335 12627.27 266.45 54752.00 88888.00 2013-12-01 17:55:12.125 335 12627.25 266.45 54752.00 88888.00 2013-12-01 17:55:12.250 335 12627.25 266.45 54751.97 88888.00 2013-12-01 17:55:12.375 335 12627.25 266.45 54751.95 88888.00 2013-12-01 17:55:12.500 335 12627.25 266.45 54751.97 88888.00 2013-12-01 17:55:12.625 335 12627.17 266.48 54751.97 88888.00 2013-12-01 17:55:12.750 335 12627.20 266.52 54751.97 88888.00 2013-12-01 17:55:12.875 335 12627.23 266.50 54752.00 88888.00 2013-12-01 17:55:13.000 335 12627.25 266.52 54752.00 88888.00 2013-12-01 17:55:13.125 335 12627.20 266.52 54751.97 88888.00 2013-12-01 17:55:13.250 335 12627.15 266.52 54752.00 88888.00 2013-12-01 17:55:13.375 335 12627.17 266.50 54751.97 88888.00 2013-12-01 17:55:13.500 335 12627.23 266.52 54752.00 88888.00 2013-12-01 17:55:13.625 335 12627.23 266.52 54752.00 88888.00 2013-12-01 17:55:13.750 335 12627.20 266.52 54752.00 88888.00 2013-12-01 17:55:13.875 335 12627.20 266.52 54752.00 88888.00 2013-12-01 17:55:14.000 335 12627.15 266.50 54751.97 88888.00 2013-12-01 17:55:14.125 335 12627.15 266.50 54751.97 88888.00 2013-12-01 17:55:14.250 335 12627.12 266.55 54752.03 88888.00 2013-12-01 17:55:14.375 335 12627.15 266.57 54752.03 88888.00 2013-12-01 17:55:14.500 335 12627.08 266.55 54752.03 88888.00 2013-12-01 17:55:14.625 335 12627.05 266.55 54752.00 88888.00 2013-12-01 17:55:14.750 335 12627.10 266.55 54752.00 88888.00 2013-12-01 17:55:14.875 335 12627.10 266.55 54752.03 88888.00 2013-12-01 17:55:15.000 335 12627.08 266.55 54752.00 88888.00 2013-12-01 17:55:15.125 335 12627.05 266.62 54752.03 88888.00 2013-12-01 17:55:15.250 335 12627.02 266.62 54752.05 88888.00 2013-12-01 17:55:15.375 335 12627.05 266.62 54752.05 88888.00 2013-12-01 17:55:15.500 335 12627.08 266.57 54752.00 88888.00 2013-12-01 17:55:15.625 335 12627.02 266.57 54752.00 88888.00 2013-12-01 17:55:15.750 335 12627.05 266.60 54752.00 88888.00 2013-12-01 17:55:15.875 335 12627.08 266.62 54752.03 88888.00 2013-12-01 17:55:16.000 335 12627.08 266.65 54752.00 88888.00 2013-12-01 17:55:16.125 335 12627.12 266.60 54752.00 88888.00 2013-12-01 17:55:16.250 335 12627.12 266.62 54752.00 88888.00 2013-12-01 17:55:16.375 335 12627.05 266.62 54751.97 88888.00 2013-12-01 17:55:16.500 335 12626.95 266.65 54752.00 88888.00 2013-12-01 17:55:16.625 335 12626.98 266.65 54752.00 88888.00 2013-12-01 17:55:16.750 335 12626.98 266.68 54752.00 88888.00 2013-12-01 17:55:16.875 335 12626.98 266.65 54752.00 88888.00 2013-12-01 17:55:17.000 335 12627.00 266.62 54752.03 88888.00 2013-12-01 17:55:17.125 335 12627.02 266.65 54752.03 88888.00 2013-12-01 17:55:17.250 335 12626.95 266.68 54752.03 88888.00 2013-12-01 17:55:17.375 335 12626.92 266.68 54752.03 88888.00 2013-12-01 17:55:17.500 335 12626.90 266.62 54752.05 88888.00 2013-12-01 17:55:17.625 335 12626.95 266.68 54752.07 88888.00 2013-12-01 17:55:17.750 335 12626.95 266.70 54752.05 88888.00 2013-12-01 17:55:17.875 335 12626.95 266.68 54752.05 88888.00 2013-12-01 17:55:18.000 335 12626.95 266.68 54752.03 88888.00 2013-12-01 17:55:18.125 335 12626.98 266.70 54752.05 88888.00 2013-12-01 17:55:18.250 335 12626.95 266.70 54752.07 88888.00 2013-12-01 17:55:18.375 335 12627.00 266.73 54752.03 88888.00 2013-12-01 17:55:18.500 335 12626.95 266.70 54752.03 88888.00 2013-12-01 17:55:18.625 335 12626.88 266.70 54752.03 88888.00 2013-12-01 17:55:18.750 335 12626.90 266.70 54752.05 88888.00 2013-12-01 17:55:18.875 335 12626.92 266.73 54752.05 88888.00 2013-12-01 17:55:19.000 335 12626.88 266.75 54752.03 88888.00 2013-12-01 17:55:19.125 335 12626.88 266.70 54752.03 88888.00 2013-12-01 17:55:19.250 335 12626.85 266.70 54752.03 88888.00 2013-12-01 17:55:19.375 335 12626.88 266.75 54752.03 88888.00 2013-12-01 17:55:19.500 335 12626.85 266.75 54752.00 88888.00 2013-12-01 17:55:19.625 335 12626.83 266.77 54752.03 88888.00 2013-12-01 17:55:19.750 335 12626.83 266.75 54752.00 88888.00 2013-12-01 17:55:19.875 335 12626.77 266.75 54752.00 88888.00 2013-12-01 17:55:20.000 335 12626.80 266.77 54752.00 88888.00 2013-12-01 17:55:20.125 335 12626.88 266.75 54752.03 88888.00 2013-12-01 17:55:20.250 335 12626.88 266.75 54752.05 88888.00 2013-12-01 17:55:20.375 335 12626.88 266.77 54752.05 88888.00 2013-12-01 17:55:20.500 335 12626.88 266.80 54752.05 88888.00 2013-12-01 17:55:20.625 335 12626.95 266.80 54752.05 88888.00 2013-12-01 17:55:20.750 335 12626.90 266.80 54752.07 88888.00 2013-12-01 17:55:20.875 335 12626.83 266.80 54752.07 88888.00 2013-12-01 17:55:21.000 335 12626.73 266.77 54752.03 88888.00 2013-12-01 17:55:21.125 335 12626.73 266.77 54752.05 88888.00 2013-12-01 17:55:21.250 335 12626.80 266.77 54752.05 88888.00 2013-12-01 17:55:21.375 335 12626.80 266.80 54752.03 88888.00 2013-12-01 17:55:21.500 335 12626.80 266.80 54752.03 88888.00 2013-12-01 17:55:21.625 335 12626.80 266.80 54752.05 88888.00 2013-12-01 17:55:21.750 335 12626.77 266.80 54752.07 88888.00 2013-12-01 17:55:21.875 335 12626.77 266.82 54752.07 88888.00 2013-12-01 17:55:22.000 335 12626.80 266.80 54752.05 88888.00 2013-12-01 17:55:22.125 335 12626.80 266.80 54752.05 88888.00 2013-12-01 17:55:22.250 335 12626.77 266.80 54752.07 88888.00 2013-12-01 17:55:22.375 335 12626.83 266.80 54752.05 88888.00 2013-12-01 17:55:22.500 335 12626.75 266.82 54752.07 88888.00 2013-12-01 17:55:22.625 335 12626.70 266.82 54752.10 88888.00 2013-12-01 17:55:22.750 335 12626.70 266.88 54752.10 88888.00 2013-12-01 17:55:22.875 335 12626.73 266.88 54752.10 88888.00 2013-12-01 17:55:23.000 335 12626.73 266.82 54752.10 88888.00 2013-12-01 17:55:23.125 335 12626.67 266.85 54752.10 88888.00 2013-12-01 17:55:23.250 335 12626.62 266.82 54752.07 88888.00 2013-12-01 17:55:23.375 335 12626.62 266.85 54752.07 88888.00 2013-12-01 17:55:23.500 335 12626.67 266.88 54752.07 88888.00 2013-12-01 17:55:23.625 335 12626.67 266.88 54752.07 88888.00 2013-12-01 17:55:23.750 335 12626.65 266.85 54752.05 88888.00 2013-12-01 17:55:23.875 335 12626.67 266.85 54752.07 88888.00 2013-12-01 17:55:24.000 335 12626.73 266.88 54752.05 88888.00 2013-12-01 17:55:24.125 335 12626.80 266.90 54752.07 88888.00 2013-12-01 17:55:24.250 335 12626.70 266.85 54752.07 88888.00 2013-12-01 17:55:24.375 335 12626.67 266.82 54752.05 88888.00 2013-12-01 17:55:24.500 335 12626.65 266.85 54752.03 88888.00 2013-12-01 17:55:24.625 335 12626.62 266.85 54752.07 88888.00 2013-12-01 17:55:24.750 335 12626.60 266.85 54752.07 88888.00 2013-12-01 17:55:24.875 335 12626.60 266.90 54752.07 88888.00 2013-12-01 17:55:25.000 335 12626.65 266.93 54752.05 88888.00 2013-12-01 17:55:25.125 335 12626.65 266.90 54752.07 88888.00 2013-12-01 17:55:25.250 335 12626.67 266.88 54752.07 88888.00 2013-12-01 17:55:25.375 335 12626.70 266.88 54752.05 88888.00 2013-12-01 17:55:25.500 335 12626.73 266.88 54752.05 88888.00 2013-12-01 17:55:25.625 335 12626.70 266.90 54752.07 88888.00 2013-12-01 17:55:25.750 335 12626.70 266.90 54752.07 88888.00 2013-12-01 17:55:25.875 335 12626.65 266.85 54752.07 88888.00 2013-12-01 17:55:26.000 335 12626.65 266.85 54752.03 88888.00 2013-12-01 17:55:26.125 335 12626.60 266.85 54752.05 88888.00 2013-12-01 17:55:26.250 335 12626.62 266.88 54752.07 88888.00 2013-12-01 17:55:26.375 335 12626.62 266.88 54752.05 88888.00 2013-12-01 17:55:26.500 335 12626.60 266.90 54752.07 88888.00 2013-12-01 17:55:26.625 335 12626.58 266.90 54752.05 88888.00 2013-12-01 17:55:26.750 335 12626.58 266.90 54752.05 88888.00 2013-12-01 17:55:26.875 335 12626.55 266.90 54752.05 88888.00 2013-12-01 17:55:27.000 335 12626.55 266.90 54752.03 88888.00 2013-12-01 17:55:27.125 335 12626.55 266.88 54752.07 88888.00 2013-12-01 17:55:27.250 335 12626.60 266.85 54752.07 88888.00 2013-12-01 17:55:27.375 335 12626.62 266.88 54752.07 88888.00 2013-12-01 17:55:27.500 335 12626.60 266.93 54752.07 88888.00 2013-12-01 17:55:27.625 335 12626.60 266.93 54752.07 88888.00 2013-12-01 17:55:27.750 335 12626.60 266.93 54752.07 88888.00 2013-12-01 17:55:27.875 335 12626.58 266.93 54752.12 88888.00 2013-12-01 17:55:28.000 335 12626.55 266.90 54752.07 88888.00 2013-12-01 17:55:28.125 335 12626.55 266.88 54752.05 88888.00 2013-12-01 17:55:28.250 335 12626.58 266.93 54752.07 88888.00 2013-12-01 17:55:28.375 335 12626.58 266.90 54752.07 88888.00 2013-12-01 17:55:28.500 335 12626.62 266.95 54752.07 88888.00 2013-12-01 17:55:28.625 335 12626.65 266.95 54752.07 88888.00 2013-12-01 17:55:28.750 335 12626.65 266.93 54752.07 88888.00 2013-12-01 17:55:28.875 335 12626.58 266.88 54752.10 88888.00 2013-12-01 17:55:29.000 335 12626.58 266.88 54752.05 88888.00 2013-12-01 17:55:29.125 335 12626.52 266.90 54752.05 88888.00 2013-12-01 17:55:29.250 335 12626.58 266.93 54752.05 88888.00 2013-12-01 17:55:29.375 335 12626.60 266.93 54752.07 88888.00 2013-12-01 17:55:29.500 335 12626.55 266.93 54752.07 88888.00 2013-12-01 17:55:29.625 335 12626.52 266.90 54752.07 88888.00 2013-12-01 17:55:29.750 335 12626.52 266.93 54752.07 88888.00 2013-12-01 17:55:29.875 335 12626.58 266.90 54752.10 88888.00 2013-12-01 17:55:30.000 335 12626.52 266.88 54752.05 88888.00 2013-12-01 17:55:30.125 335 12626.50 266.88 54752.07 88888.00 2013-12-01 17:55:30.250 335 12626.55 266.90 54752.07 88888.00 2013-12-01 17:55:30.375 335 12626.55 266.90 54752.07 88888.00 2013-12-01 17:55:30.500 335 12626.55 266.90 54752.07 88888.00 2013-12-01 17:55:30.625 335 12626.62 266.93 54752.05 88888.00 2013-12-01 17:55:30.750 335 12626.60 266.90 54752.07 88888.00 2013-12-01 17:55:30.875 335 12626.58 266.93 54752.05 88888.00 2013-12-01 17:55:31.000 335 12626.55 266.88 54752.05 88888.00 2013-12-01 17:55:31.125 335 12626.50 266.90 54752.05 88888.00 2013-12-01 17:55:31.250 335 12626.50 266.93 54752.07 88888.00 2013-12-01 17:55:31.375 335 12626.50 266.90 54752.05 88888.00 2013-12-01 17:55:31.500 335 12626.58 266.88 54752.05 88888.00 2013-12-01 17:55:31.625 335 12626.55 266.88 54752.05 88888.00 2013-12-01 17:55:31.750 335 12626.52 266.93 54752.05 88888.00 2013-12-01 17:55:31.875 335 12626.50 266.93 54752.05 88888.00 2013-12-01 17:55:32.000 335 12626.52 266.93 54752.05 88888.00 2013-12-01 17:55:32.125 335 12626.60 266.88 54752.03 88888.00 2013-12-01 17:55:32.250 335 12626.58 266.88 54752.05 88888.00 2013-12-01 17:55:32.375 335 12626.58 266.90 54752.05 88888.00 2013-12-01 17:55:32.500 335 12626.55 266.93 54752.07 88888.00 2013-12-01 17:55:32.625 335 12626.58 266.90 54752.07 88888.00 2013-12-01 17:55:32.750 335 12626.55 266.90 54752.03 88888.00 2013-12-01 17:55:32.875 335 12626.52 266.90 54752.05 88888.00 2013-12-01 17:55:33.000 335 12626.48 266.93 54752.03 88888.00 2013-12-01 17:55:33.125 335 12626.50 266.90 54752.05 88888.00 2013-12-01 17:55:33.250 335 12626.52 266.90 54752.05 88888.00 2013-12-01 17:55:33.375 335 12626.55 266.90 54752.05 88888.00 2013-12-01 17:55:33.500 335 12626.52 266.90 54752.03 88888.00 2013-12-01 17:55:33.625 335 12626.52 266.85 54752.03 88888.00 2013-12-01 17:55:33.750 335 12626.60 266.93 54752.03 88888.00 2013-12-01 17:55:33.875 335 12626.65 266.95 54752.03 88888.00 2013-12-01 17:55:34.000 335 12626.60 266.95 54752.03 88888.00 2013-12-01 17:55:34.125 335 12626.52 266.95 54752.05 88888.00 2013-12-01 17:55:34.250 335 12626.45 266.93 54752.05 88888.00 2013-12-01 17:55:34.375 335 12626.45 266.95 54752.05 88888.00 2013-12-01 17:55:34.500 335 12626.48 266.93 54752.05 88888.00 2013-12-01 17:55:34.625 335 12626.50 266.95 54752.05 88888.00 2013-12-01 17:55:34.750 335 12626.52 266.95 54752.05 88888.00 2013-12-01 17:55:34.875 335 12626.52 266.98 54752.05 88888.00 2013-12-01 17:55:35.000 335 12626.50 266.95 54752.03 88888.00 2013-12-01 17:55:35.125 335 12626.55 266.90 54752.05 88888.00 2013-12-01 17:55:35.250 335 12626.55 266.98 54752.07 88888.00 2013-12-01 17:55:35.375 335 12626.55 266.98 54752.05 88888.00 2013-12-01 17:55:35.500 335 12626.50 266.93 54752.03 88888.00 2013-12-01 17:55:35.625 335 12626.50 266.93 54752.00 88888.00 2013-12-01 17:55:35.750 335 12626.50 266.93 54752.00 88888.00 2013-12-01 17:55:35.875 335 12626.48 266.93 54752.03 88888.00 2013-12-01 17:55:36.000 335 12626.45 266.98 54752.03 88888.00 2013-12-01 17:55:36.125 335 12626.45 267.00 54752.03 88888.00 2013-12-01 17:55:36.250 335 12626.45 266.93 54752.03 88888.00 2013-12-01 17:55:36.375 335 12626.50 266.93 54752.00 88888.00 2013-12-01 17:55:36.500 335 12626.52 266.93 54752.03 88888.00 2013-12-01 17:55:36.625 335 12626.60 266.93 54752.03 88888.00 2013-12-01 17:55:36.750 335 12626.58 266.95 54752.03 88888.00 2013-12-01 17:55:36.875 335 12626.52 266.95 54752.05 88888.00 2013-12-01 17:55:37.000 335 12626.50 266.93 54752.05 88888.00 2013-12-01 17:55:37.125 335 12626.45 266.93 54752.03 88888.00 2013-12-01 17:55:37.250 335 12626.50 266.95 54752.03 88888.00 2013-12-01 17:55:37.375 335 12626.55 266.95 54752.03 88888.00 2013-12-01 17:55:37.500 335 12626.60 267.00 54752.03 88888.00 2013-12-01 17:55:37.625 335 12626.65 266.98 54752.05 88888.00 2013-12-01 17:55:37.750 335 12626.65 266.95 54752.05 88888.00 2013-12-01 17:55:37.875 335 12626.60 266.93 54752.05 88888.00 2013-12-01 17:55:38.000 335 12626.58 266.98 54752.05 88888.00 2013-12-01 17:55:38.125 335 12626.60 266.95 54752.07 88888.00 2013-12-01 17:55:38.250 335 12626.60 266.95 54752.05 88888.00 2013-12-01 17:55:38.375 335 12626.58 266.93 54752.03 88888.00 2013-12-01 17:55:38.500 335 12626.45 266.98 54752.05 88888.00 2013-12-01 17:55:38.625 335 12626.42 266.98 54752.05 88888.00 2013-12-01 17:55:38.750 335 12626.42 266.95 54752.03 88888.00 2013-12-01 17:55:38.875 335 12626.42 266.95 54752.03 88888.00 2013-12-01 17:55:39.000 335 12626.48 266.93 54752.03 88888.00 2013-12-01 17:55:39.125 335 12626.50 266.95 54752.03 88888.00 2013-12-01 17:55:39.250 335 12626.50 266.95 54752.00 88888.00 2013-12-01 17:55:39.375 335 12626.52 266.98 54752.00 88888.00 2013-12-01 17:55:39.500 335 12626.62 266.95 54752.00 88888.00 2013-12-01 17:55:39.625 335 12626.58 266.95 54752.03 88888.00 2013-12-01 17:55:39.750 335 12626.58 266.93 54752.00 88888.00 2013-12-01 17:55:39.875 335 12626.52 266.93 54752.00 88888.00 2013-12-01 17:55:40.000 335 12626.55 266.95 54752.00 88888.00 2013-12-01 17:55:40.125 335 12626.55 266.95 54752.00 88888.00 2013-12-01 17:55:40.250 335 12626.48 266.95 54752.00 88888.00 2013-12-01 17:55:40.375 335 12626.52 266.95 54751.97 88888.00 2013-12-01 17:55:40.500 335 12626.55 266.98 54752.00 88888.00 2013-12-01 17:55:40.625 335 12626.60 266.98 54752.03 88888.00 2013-12-01 17:55:40.750 335 12626.60 266.98 54752.03 88888.00 2013-12-01 17:55:40.875 335 12626.62 266.98 54752.03 88888.00 2013-12-01 17:55:41.000 335 12626.62 266.98 54752.03 88888.00 2013-12-01 17:55:41.125 335 12626.62 267.00 54752.03 88888.00 2013-12-01 17:55:41.250 335 12626.60 267.00 54752.05 88888.00 2013-12-01 17:55:41.375 335 12626.62 266.98 54752.03 88888.00 2013-12-01 17:55:41.500 335 12626.58 266.95 54752.00 88888.00 2013-12-01 17:55:41.625 335 12626.50 267.00 54752.03 88888.00 2013-12-01 17:55:41.750 335 12626.52 267.00 54752.05 88888.00 2013-12-01 17:55:41.875 335 12626.58 266.95 54752.05 88888.00 2013-12-01 17:55:42.000 335 12626.58 266.95 54752.00 88888.00 2013-12-01 17:55:42.125 335 12626.52 267.00 54752.03 88888.00 2013-12-01 17:55:42.250 335 12626.50 266.98 54752.00 88888.00 2013-12-01 17:55:42.375 335 12626.52 266.95 54752.00 88888.00 2013-12-01 17:55:42.500 335 12626.58 266.98 54752.00 88888.00 2013-12-01 17:55:42.625 335 12626.62 266.98 54752.00 88888.00 2013-12-01 17:55:42.750 335 12626.55 266.98 54752.03 88888.00 2013-12-01 17:55:42.875 335 12626.48 266.95 54752.05 88888.00 2013-12-01 17:55:43.000 335 12626.55 266.98 54752.03 88888.00 2013-12-01 17:55:43.125 335 12626.60 266.98 54752.03 88888.00 2013-12-01 17:55:43.250 335 12626.52 266.98 54752.03 88888.00 2013-12-01 17:55:43.375 335 12626.48 266.98 54752.03 88888.00 2013-12-01 17:55:43.500 335 12626.52 266.98 54752.03 88888.00 2013-12-01 17:55:43.625 335 12626.52 266.98 54752.03 88888.00 2013-12-01 17:55:43.750 335 12626.52 266.95 54752.03 88888.00 2013-12-01 17:55:43.875 335 12626.52 266.98 54752.03 88888.00 2013-12-01 17:55:44.000 335 12626.52 266.95 54752.05 88888.00 2013-12-01 17:55:44.125 335 12626.52 267.00 54752.05 88888.00 2013-12-01 17:55:44.250 335 12626.52 267.00 54752.05 88888.00 2013-12-01 17:55:44.375 335 12626.50 267.00 54752.05 88888.00 2013-12-01 17:55:44.500 335 12626.52 266.98 54752.07 88888.00 2013-12-01 17:55:44.625 335 12626.55 267.00 54752.05 88888.00 2013-12-01 17:55:44.750 335 12626.52 267.02 54752.07 88888.00 2013-12-01 17:55:44.875 335 12626.58 267.02 54752.07 88888.00 2013-12-01 17:55:45.000 335 12626.62 267.02 54752.07 88888.00 2013-12-01 17:55:45.125 335 12626.58 266.95 54752.05 88888.00 2013-12-01 17:55:45.250 335 12626.50 266.95 54752.05 88888.00 2013-12-01 17:55:45.375 335 12626.55 266.98 54752.05 88888.00 2013-12-01 17:55:45.500 335 12626.55 266.98 54752.05 88888.00 2013-12-01 17:55:45.625 335 12626.50 267.00 54752.05 88888.00 2013-12-01 17:55:45.750 335 12626.52 267.00 54752.05 88888.00 2013-12-01 17:55:45.875 335 12626.52 266.95 54752.03 88888.00 2013-12-01 17:55:46.000 335 12626.52 266.93 54752.00 88888.00 2013-12-01 17:55:46.125 335 12626.55 266.95 54752.05 88888.00 2013-12-01 17:55:46.250 335 12626.62 267.00 54752.05 88888.00 2013-12-01 17:55:46.375 335 12626.65 267.00 54752.03 88888.00 2013-12-01 17:55:46.500 335 12626.65 266.98 54752.03 88888.00 2013-12-01 17:55:46.625 335 12626.62 266.98 54752.03 88888.00 2013-12-01 17:55:46.750 335 12626.70 266.98 54752.05 88888.00 2013-12-01 17:55:46.875 335 12626.65 267.00 54752.05 88888.00 2013-12-01 17:55:47.000 335 12626.58 266.98 54752.05 88888.00 2013-12-01 17:55:47.125 335 12626.60 267.00 54752.05 88888.00 2013-12-01 17:55:47.250 335 12626.65 267.02 54752.05 88888.00 2013-12-01 17:55:47.375 335 12626.67 267.00 54752.03 88888.00 2013-12-01 17:55:47.500 335 12626.62 267.00 54752.05 88888.00 2013-12-01 17:55:47.625 335 12626.65 266.95 54752.03 88888.00 2013-12-01 17:55:47.750 335 12626.60 267.00 54752.00 88888.00 2013-12-01 17:55:47.875 335 12626.62 267.00 54752.03 88888.00 2013-12-01 17:55:48.000 335 12626.65 266.98 54752.00 88888.00 2013-12-01 17:55:48.125 335 12626.67 267.02 54752.03 88888.00 2013-12-01 17:55:48.250 335 12626.62 267.02 54752.03 88888.00 2013-12-01 17:55:48.375 335 12626.65 267.02 54752.03 88888.00 2013-12-01 17:55:48.500 335 12626.65 266.98 54752.03 88888.00 2013-12-01 17:55:48.625 335 12626.67 267.00 54752.03 88888.00 2013-12-01 17:55:48.750 335 12626.70 267.02 54752.03 88888.00 2013-12-01 17:55:48.875 335 12626.73 267.05 54752.03 88888.00 2013-12-01 17:55:49.000 335 12626.67 267.05 54752.00 88888.00 2013-12-01 17:55:49.125 335 12626.70 267.05 54752.00 88888.00 2013-12-01 17:55:49.250 335 12626.73 267.05 54751.97 88888.00 2013-12-01 17:55:49.375 335 12626.65 267.07 54752.00 88888.00 2013-12-01 17:55:49.500 335 12626.67 267.10 54752.00 88888.00 2013-12-01 17:55:49.625 335 12626.73 267.05 54751.97 88888.00 2013-12-01 17:55:49.750 335 12626.73 267.05 54751.97 88888.00 2013-12-01 17:55:49.875 335 12626.75 267.10 54751.97 88888.00 2013-12-01 17:55:50.000 335 12626.75 267.10 54752.00 88888.00 2013-12-01 17:55:50.125 335 12626.73 267.07 54752.00 88888.00 2013-12-01 17:55:50.250 335 12626.65 267.05 54751.97 88888.00 2013-12-01 17:55:50.375 335 12626.70 267.05 54751.97 88888.00 2013-12-01 17:55:50.500 335 12626.75 267.07 54751.97 88888.00 2013-12-01 17:55:50.625 335 12626.73 267.10 54751.97 88888.00 2013-12-01 17:55:50.750 335 12626.67 267.07 54751.97 88888.00 2013-12-01 17:55:50.875 335 12626.67 267.05 54751.97 88888.00 2013-12-01 17:55:51.000 335 12626.65 267.07 54751.95 88888.00 2013-12-01 17:55:51.125 335 12626.73 267.05 54751.97 88888.00 2013-12-01 17:55:51.250 335 12626.73 267.10 54751.97 88888.00 2013-12-01 17:55:51.375 335 12626.75 267.10 54751.95 88888.00 2013-12-01 17:55:51.500 335 12626.75 267.12 54751.97 88888.00 2013-12-01 17:55:51.625 335 12626.75 267.12 54751.97 88888.00 2013-12-01 17:55:51.750 335 12626.77 267.12 54752.00 88888.00 2013-12-01 17:55:51.875 335 12626.75 267.10 54751.97 88888.00 2013-12-01 17:55:52.000 335 12626.77 267.10 54751.95 88888.00 2013-12-01 17:55:52.125 335 12626.80 267.10 54751.95 88888.00 2013-12-01 17:55:52.250 335 12626.73 267.10 54751.97 88888.00 2013-12-01 17:55:52.375 335 12626.75 267.10 54751.95 88888.00 2013-12-01 17:55:52.500 335 12626.77 267.12 54751.95 88888.00 2013-12-01 17:55:52.625 335 12626.85 267.15 54751.95 88888.00 2013-12-01 17:55:52.750 335 12626.85 267.12 54751.95 88888.00 2013-12-01 17:55:52.875 335 12626.80 267.15 54751.95 88888.00 2013-12-01 17:55:53.000 335 12626.75 267.12 54751.93 88888.00 2013-12-01 17:55:53.125 335 12626.83 267.12 54751.95 88888.00 2013-12-01 17:55:53.250 335 12626.83 267.12 54751.95 88888.00 2013-12-01 17:55:53.375 335 12626.83 267.18 54751.95 88888.00 2013-12-01 17:55:53.500 335 12626.80 267.18 54751.97 88888.00 2013-12-01 17:55:53.625 335 12626.83 267.20 54751.95 88888.00 2013-12-01 17:55:53.750 335 12626.90 267.18 54751.93 88888.00 2013-12-01 17:55:53.875 335 12626.92 267.20 54751.95 88888.00 2013-12-01 17:55:54.000 335 12626.88 267.20 54751.93 88888.00 2013-12-01 17:55:54.125 335 12626.80 267.20 54751.95 88888.00 2013-12-01 17:55:54.250 335 12626.77 267.23 54751.97 88888.00 2013-12-01 17:55:54.375 335 12626.80 267.23 54751.95 88888.00 2013-12-01 17:55:54.500 335 12626.80 267.23 54751.90 88888.00 2013-12-01 17:55:54.625 335 12626.77 267.23 54751.90 88888.00 2013-12-01 17:55:54.750 335 12626.80 267.23 54751.93 88888.00 2013-12-01 17:55:54.875 335 12626.83 267.23 54751.93 88888.00 2013-12-01 17:55:55.000 335 12626.83 267.23 54751.90 88888.00 2013-12-01 17:55:55.125 335 12626.80 267.25 54751.93 88888.00 2013-12-01 17:55:55.250 335 12626.77 267.27 54751.93 88888.00 2013-12-01 17:55:55.375 335 12626.83 267.27 54751.90 88888.00 2013-12-01 17:55:55.500 335 12626.92 267.25 54751.90 88888.00 2013-12-01 17:55:55.625 335 12626.85 267.27 54751.93 88888.00 2013-12-01 17:55:55.750 335 12626.83 267.27 54751.95 88888.00 2013-12-01 17:55:55.875 335 12626.80 267.27 54751.95 88888.00 2013-12-01 17:55:56.000 335 12626.83 267.27 54751.93 88888.00 2013-12-01 17:55:56.125 335 12626.83 267.30 54751.93 88888.00 2013-12-01 17:55:56.250 335 12626.80 267.30 54751.95 88888.00 2013-12-01 17:55:56.375 335 12626.80 267.35 54751.95 88888.00 2013-12-01 17:55:56.500 335 12626.80 267.32 54751.95 88888.00 2013-12-01 17:55:56.625 335 12626.75 267.30 54751.93 88888.00 2013-12-01 17:55:56.750 335 12626.75 267.30 54751.90 88888.00 2013-12-01 17:55:56.875 335 12626.77 267.30 54751.90 88888.00 2013-12-01 17:55:57.000 335 12626.83 267.30 54751.93 88888.00 2013-12-01 17:55:57.125 335 12626.88 267.32 54751.90 88888.00 2013-12-01 17:55:57.250 335 12626.83 267.32 54751.90 88888.00 2013-12-01 17:55:57.375 335 12626.88 267.38 54751.93 88888.00 2013-12-01 17:55:57.500 335 12626.88 267.38 54751.90 88888.00 2013-12-01 17:55:57.625 335 12626.83 267.32 54751.90 88888.00 2013-12-01 17:55:57.750 335 12626.85 267.32 54751.90 88888.00 2013-12-01 17:55:57.875 335 12626.80 267.35 54751.93 88888.00 2013-12-01 17:55:58.000 335 12626.80 267.38 54751.88 88888.00 2013-12-01 17:55:58.125 335 12626.83 267.40 54751.90 88888.00 2013-12-01 17:55:58.250 335 12626.77 267.38 54751.90 88888.00 2013-12-01 17:55:58.375 335 12626.83 267.35 54751.88 88888.00 2013-12-01 17:55:58.500 335 12626.83 267.38 54751.88 88888.00 2013-12-01 17:55:58.625 335 12626.83 267.43 54751.88 88888.00 2013-12-01 17:55:58.750 335 12626.88 267.43 54751.90 88888.00 2013-12-01 17:55:58.875 335 12626.88 267.43 54751.88 88888.00 2013-12-01 17:55:59.000 335 12626.85 267.45 54751.88 88888.00 2013-12-01 17:55:59.125 335 12626.85 267.45 54751.93 88888.00 2013-12-01 17:55:59.250 335 12626.90 267.43 54751.88 88888.00 2013-12-01 17:55:59.375 335 12626.88 267.43 54751.82 88888.00 2013-12-01 17:55:59.500 335 12626.90 267.48 54751.82 88888.00 2013-12-01 17:55:59.625 335 12626.90 267.45 54751.85 88888.00 2013-12-01 17:55:59.750 335 12626.90 267.45 54751.85 88888.00 2013-12-01 17:55:59.875 335 12626.88 267.48 54751.85 88888.00 2013-12-01 17:56:00.000 335 12626.85 267.45 54751.82 88888.00 2013-12-01 17:56:00.125 335 12626.90 267.48 54751.88 88888.00 2013-12-01 17:56:00.250 335 12626.88 267.50 54751.90 88888.00 2013-12-01 17:56:00.375 335 12626.85 267.50 54751.88 88888.00 2013-12-01 17:56:00.500 335 12626.85 267.50 54751.85 88888.00 2013-12-01 17:56:00.625 335 12626.77 267.50 54751.85 88888.00 2013-12-01 17:56:00.750 335 12626.80 267.52 54751.85 88888.00 2013-12-01 17:56:00.875 335 12626.85 267.55 54751.85 88888.00 2013-12-01 17:56:01.000 335 12626.90 267.57 54751.85 88888.00 2013-12-01 17:56:01.125 335 12626.85 267.60 54751.88 88888.00 2013-12-01 17:56:01.250 335 12626.88 267.52 54751.90 88888.00 2013-12-01 17:56:01.375 335 12626.88 267.55 54751.88 88888.00 2013-12-01 17:56:01.500 335 12626.85 267.50 54751.85 88888.00 2013-12-01 17:56:01.625 335 12626.83 267.52 54751.82 88888.00 2013-12-01 17:56:01.750 335 12626.77 267.55 54751.82 88888.00 2013-12-01 17:56:01.875 335 12626.77 267.55 54751.82 88888.00 2013-12-01 17:56:02.000 335 12626.80 267.57 54751.85 88888.00 2013-12-01 17:56:02.125 335 12626.73 267.57 54751.85 88888.00 2013-12-01 17:56:02.250 335 12626.73 267.57 54751.88 88888.00 2013-12-01 17:56:02.375 335 12626.80 267.60 54751.85 88888.00 2013-12-01 17:56:02.500 335 12626.80 267.60 54751.85 88888.00 2013-12-01 17:56:02.625 335 12626.83 267.62 54751.88 88888.00 2013-12-01 17:56:02.750 335 12626.80 267.62 54751.85 88888.00 2013-12-01 17:56:02.875 335 12626.83 267.62 54751.85 88888.00 2013-12-01 17:56:03.000 335 12626.80 267.62 54751.82 88888.00 2013-12-01 17:56:03.125 335 12626.80 267.62 54751.88 88888.00 2013-12-01 17:56:03.250 335 12626.80 267.65 54751.88 88888.00 2013-12-01 17:56:03.375 335 12626.85 267.65 54751.85 88888.00 2013-12-01 17:56:03.500 335 12626.80 267.65 54751.85 88888.00 2013-12-01 17:56:03.625 335 12626.80 267.65 54751.82 88888.00 2013-12-01 17:56:03.750 335 12626.88 267.68 54751.85 88888.00 2013-12-01 17:56:03.875 335 12626.80 267.68 54751.85 88888.00 2013-12-01 17:56:04.000 335 12626.73 267.65 54751.82 88888.00 2013-12-01 17:56:04.125 335 12626.70 267.62 54751.85 88888.00 2013-12-01 17:56:04.250 335 12626.75 267.65 54751.85 88888.00 2013-12-01 17:56:04.375 335 12626.77 267.65 54751.82 88888.00 2013-12-01 17:56:04.500 335 12626.83 267.68 54751.82 88888.00 2013-12-01 17:56:04.625 335 12626.80 267.68 54751.82 88888.00 2013-12-01 17:56:04.750 335 12626.75 267.65 54751.85 88888.00 2013-12-01 17:56:04.875 335 12626.73 267.65 54751.85 88888.00 2013-12-01 17:56:05.000 335 12626.75 267.68 54751.82 88888.00 2013-12-01 17:56:05.125 335 12626.75 267.68 54751.85 88888.00 2013-12-01 17:56:05.250 335 12626.70 267.65 54751.82 88888.00 2013-12-01 17:56:05.375 335 12626.67 267.68 54751.85 88888.00 2013-12-01 17:56:05.500 335 12626.70 267.70 54751.85 88888.00 2013-12-01 17:56:05.625 335 12626.75 267.73 54751.85 88888.00 2013-12-01 17:56:05.750 335 12626.75 267.73 54751.82 88888.00 2013-12-01 17:56:05.875 335 12626.73 267.70 54751.82 88888.00 2013-12-01 17:56:06.000 335 12626.67 267.70 54751.82 88888.00 2013-12-01 17:56:06.125 335 12626.62 267.70 54751.85 88888.00 2013-12-01 17:56:06.250 335 12626.65 267.73 54751.85 88888.00 2013-12-01 17:56:06.375 335 12626.70 267.73 54751.85 88888.00 2013-12-01 17:56:06.500 335 12626.65 267.70 54751.85 88888.00 2013-12-01 17:56:06.625 335 12626.65 267.70 54751.85 88888.00 2013-12-01 17:56:06.750 335 12626.73 267.73 54751.85 88888.00 2013-12-01 17:56:06.875 335 12626.73 267.73 54751.88 88888.00 2013-12-01 17:56:07.000 335 12626.70 267.73 54751.82 88888.00 2013-12-01 17:56:07.125 335 12626.67 267.73 54751.85 88888.00 2013-12-01 17:56:07.250 335 12626.65 267.70 54751.85 88888.00 2013-12-01 17:56:07.375 335 12626.60 267.73 54751.85 88888.00 2013-12-01 17:56:07.500 335 12626.60 267.75 54751.82 88888.00 2013-12-01 17:56:07.625 335 12626.60 267.75 54751.82 88888.00 2013-12-01 17:56:07.750 335 12626.60 267.75 54751.80 88888.00 2013-12-01 17:56:07.875 335 12626.65 267.73 54751.82 88888.00 2013-12-01 17:56:08.000 335 12626.62 267.73 54751.80 88888.00 2013-12-01 17:56:08.125 335 12626.62 267.75 54751.82 88888.00 2013-12-01 17:56:08.250 335 12626.60 267.75 54751.85 88888.00 2013-12-01 17:56:08.375 335 12626.62 267.80 54751.88 88888.00 2013-12-01 17:56:08.500 335 12626.62 267.82 54751.88 88888.00 2013-12-01 17:56:08.625 335 12626.60 267.77 54751.85 88888.00 2013-12-01 17:56:08.750 335 12626.62 267.75 54751.82 88888.00 2013-12-01 17:56:08.875 335 12626.60 267.77 54751.82 88888.00 2013-12-01 17:56:09.000 335 12626.67 267.77 54751.85 88888.00 2013-12-01 17:56:09.125 335 12626.62 267.77 54751.82 88888.00 2013-12-01 17:56:09.250 335 12626.65 267.80 54751.85 88888.00 2013-12-01 17:56:09.375 335 12626.67 267.80 54751.85 88888.00 2013-12-01 17:56:09.500 335 12626.55 267.80 54751.82 88888.00 2013-12-01 17:56:09.625 335 12626.50 267.80 54751.82 88888.00 2013-12-01 17:56:09.750 335 12626.55 267.80 54751.82 88888.00 2013-12-01 17:56:09.875 335 12626.52 267.80 54751.80 88888.00 2013-12-01 17:56:10.000 335 12626.52 267.77 54751.82 88888.00 2013-12-01 17:56:10.125 335 12626.52 267.77 54751.88 88888.00 2013-12-01 17:56:10.250 335 12626.52 267.80 54751.88 88888.00 2013-12-01 17:56:10.375 335 12626.52 267.82 54751.85 88888.00 2013-12-01 17:56:10.500 335 12626.52 267.80 54751.85 88888.00 2013-12-01 17:56:10.625 335 12626.52 267.80 54751.85 88888.00 2013-12-01 17:56:10.750 335 12626.45 267.80 54751.85 88888.00 2013-12-01 17:56:10.875 335 12626.42 267.77 54751.85 88888.00 2013-12-01 17:56:11.000 335 12626.50 267.80 54751.82 88888.00 2013-12-01 17:56:11.125 335 12626.50 267.80 54751.88 88888.00 2013-12-01 17:56:11.250 335 12626.42 267.85 54751.88 88888.00 2013-12-01 17:56:11.375 335 12626.45 267.88 54751.85 88888.00 2013-12-01 17:56:11.500 335 12626.45 267.88 54751.85 88888.00 2013-12-01 17:56:11.625 335 12626.48 267.85 54751.85 88888.00 2013-12-01 17:56:11.750 335 12626.48 267.82 54751.85 88888.00 2013-12-01 17:56:11.875 335 12626.48 267.80 54751.80 88888.00 2013-12-01 17:56:12.000 335 12626.45 267.77 54751.80 88888.00 2013-12-01 17:56:12.125 335 12626.40 267.77 54751.82 88888.00 2013-12-01 17:56:12.250 335 12626.40 267.80 54751.85 88888.00 2013-12-01 17:56:12.375 335 12626.48 267.85 54751.85 88888.00 2013-12-01 17:56:12.500 335 12626.52 267.82 54751.88 88888.00 2013-12-01 17:56:12.625 335 12626.55 267.85 54751.85 88888.00 2013-12-01 17:56:12.750 335 12626.55 267.85 54751.88 88888.00 2013-12-01 17:56:12.875 335 12626.58 267.82 54751.88 88888.00 2013-12-01 17:56:13.000 335 12626.58 267.82 54751.85 88888.00 2013-12-01 17:56:13.125 335 12626.52 267.82 54751.88 88888.00 2013-12-01 17:56:13.250 335 12626.48 267.80 54751.85 88888.00 2013-12-01 17:56:13.375 335 12626.50 267.80 54751.82 88888.00 2013-12-01 17:56:13.500 335 12626.50 267.85 54751.82 88888.00 2013-12-01 17:56:13.625 335 12626.48 267.85 54751.85 88888.00 2013-12-01 17:56:13.750 335 12626.48 267.90 54751.85 88888.00 2013-12-01 17:56:13.875 335 12626.48 267.88 54751.88 88888.00 2013-12-01 17:56:14.000 335 12626.48 267.85 54751.88 88888.00 2013-12-01 17:56:14.125 335 12626.48 267.85 54751.88 88888.00 2013-12-01 17:56:14.250 335 12626.52 267.85 54751.88 88888.00 2013-12-01 17:56:14.375 335 12626.52 267.85 54751.88 88888.00 2013-12-01 17:56:14.500 335 12626.52 267.88 54751.90 88888.00 2013-12-01 17:56:14.625 335 12626.52 267.85 54751.90 88888.00 2013-12-01 17:56:14.750 335 12626.50 267.82 54751.88 88888.00 2013-12-01 17:56:14.875 335 12626.55 267.82 54751.90 88888.00 2013-12-01 17:56:15.000 335 12626.48 267.85 54751.88 88888.00 2013-12-01 17:56:15.125 335 12626.42 267.82 54751.93 88888.00 2013-12-01 17:56:15.250 335 12626.42 267.88 54751.93 88888.00 2013-12-01 17:56:15.375 335 12626.45 267.90 54751.93 88888.00 2013-12-01 17:56:15.500 335 12626.50 267.88 54751.90 88888.00 2013-12-01 17:56:15.625 335 12626.52 267.88 54751.93 88888.00 2013-12-01 17:56:15.750 335 12626.45 267.85 54751.90 88888.00 2013-12-01 17:56:15.875 335 12626.42 267.80 54751.88 88888.00 2013-12-01 17:56:16.000 335 12626.48 267.80 54751.88 88888.00 2013-12-01 17:56:16.125 335 12626.50 267.82 54751.90 88888.00 2013-12-01 17:56:16.250 335 12626.45 267.80 54751.90 88888.00 2013-12-01 17:56:16.375 335 12626.45 267.85 54751.90 88888.00 2013-12-01 17:56:16.500 335 12626.42 267.82 54751.90 88888.00 2013-12-01 17:56:16.625 335 12626.42 267.82 54751.88 88888.00 2013-12-01 17:56:16.750 335 12626.40 267.85 54751.88 88888.00 2013-12-01 17:56:16.875 335 12626.38 267.85 54751.88 88888.00 2013-12-01 17:56:17.000 335 12626.40 267.88 54751.90 88888.00 2013-12-01 17:56:17.125 335 12626.40 267.85 54751.90 88888.00 2013-12-01 17:56:17.250 335 12626.38 267.82 54751.95 88888.00 2013-12-01 17:56:17.375 335 12626.38 267.82 54751.95 88888.00 2013-12-01 17:56:17.500 335 12626.35 267.80 54751.90 88888.00 2013-12-01 17:56:17.625 335 12626.35 267.80 54751.90 88888.00 2013-12-01 17:56:17.750 335 12626.30 267.82 54751.90 88888.00 2013-12-01 17:56:17.875 335 12626.30 267.82 54751.93 88888.00 2013-12-01 17:56:18.000 335 12626.33 267.85 54751.90 88888.00 2013-12-01 17:56:18.125 335 12626.25 267.82 54751.90 88888.00 2013-12-01 17:56:18.250 335 12626.20 267.75 54751.90 88888.00 2013-12-01 17:56:18.375 335 12626.25 267.80 54751.95 88888.00 2013-12-01 17:56:18.500 335 12626.25 267.80 54751.95 88888.00 2013-12-01 17:56:18.625 335 12626.33 267.80 54751.95 88888.00 2013-12-01 17:56:18.750 335 12626.33 267.77 54751.95 88888.00 2013-12-01 17:56:18.875 335 12626.30 267.77 54751.93 88888.00 2013-12-01 17:56:19.000 335 12626.30 267.77 54751.93 88888.00 2013-12-01 17:56:19.125 335 12626.27 267.80 54751.95 88888.00 2013-12-01 17:56:19.250 335 12626.17 267.82 54751.95 88888.00 2013-12-01 17:56:19.375 335 12626.15 267.82 54751.93 88888.00 2013-12-01 17:56:19.500 335 12626.12 267.80 54751.95 88888.00 2013-12-01 17:56:19.625 335 12626.15 267.82 54751.97 88888.00 2013-12-01 17:56:19.750 335 12626.15 267.80 54751.95 88888.00 2013-12-01 17:56:19.875 335 12626.15 267.82 54751.93 88888.00 2013-12-01 17:56:20.000 335 12626.15 267.80 54751.93 88888.00 2013-12-01 17:56:20.125 335 12626.15 267.77 54751.97 88888.00 2013-12-01 17:56:20.250 335 12626.12 267.77 54751.97 88888.00 2013-12-01 17:56:20.375 335 12626.15 267.80 54752.00 88888.00 2013-12-01 17:56:20.500 335 12626.12 267.82 54751.97 88888.00 2013-12-01 17:56:20.625 335 12626.05 267.80 54751.93 88888.00 2013-12-01 17:56:20.750 335 12626.02 267.77 54751.93 88888.00 2013-12-01 17:56:20.875 335 12626.08 267.77 54751.95 88888.00 2013-12-01 17:56:21.000 335 12626.05 267.77 54751.95 88888.00 2013-12-01 17:56:21.125 335 12626.00 267.80 54751.97 88888.00 2013-12-01 17:56:21.250 335 12626.08 267.80 54751.97 88888.00 2013-12-01 17:56:21.375 335 12626.10 267.80 54752.00 88888.00 2013-12-01 17:56:21.500 335 12626.05 267.80 54751.97 88888.00 2013-12-01 17:56:21.625 335 12626.02 267.77 54751.95 88888.00 2013-12-01 17:56:21.750 335 12625.95 267.77 54751.97 88888.00 2013-12-01 17:56:21.875 335 12625.95 267.77 54752.00 88888.00 2013-12-01 17:56:22.000 335 12625.92 267.77 54751.95 88888.00 2013-12-01 17:56:22.125 335 12625.95 267.77 54751.95 88888.00 2013-12-01 17:56:22.250 335 12626.00 267.75 54751.97 88888.00 2013-12-01 17:56:22.375 335 12625.98 267.77 54751.97 88888.00 2013-12-01 17:56:22.500 335 12625.90 267.80 54751.97 88888.00 2013-12-01 17:56:22.625 335 12625.85 267.75 54751.95 88888.00 2013-12-01 17:56:22.750 335 12625.80 267.73 54751.97 88888.00 2013-12-01 17:56:22.875 335 12625.85 267.77 54752.00 88888.00 2013-12-01 17:56:23.000 335 12625.90 267.77 54751.97 88888.00 2013-12-01 17:56:23.125 335 12625.90 267.77 54751.97 88888.00 2013-12-01 17:56:23.250 335 12625.85 267.80 54752.00 88888.00 2013-12-01 17:56:23.375 335 12625.85 267.80 54751.97 88888.00 2013-12-01 17:56:23.500 335 12625.83 267.80 54751.97 88888.00 2013-12-01 17:56:23.625 335 12625.83 267.77 54752.00 88888.00 2013-12-01 17:56:23.750 335 12625.88 267.77 54752.00 88888.00 2013-12-01 17:56:23.875 335 12625.85 267.77 54752.00 88888.00 2013-12-01 17:56:24.000 335 12625.85 267.77 54752.00 88888.00 2013-12-01 17:56:24.125 335 12625.85 267.75 54752.00 88888.00 2013-12-01 17:56:24.250 335 12625.80 267.77 54752.00 88888.00 2013-12-01 17:56:24.375 335 12625.77 267.75 54752.00 88888.00 2013-12-01 17:56:24.500 335 12625.75 267.77 54752.00 88888.00 2013-12-01 17:56:24.625 335 12625.73 267.75 54751.97 88888.00 2013-12-01 17:56:24.750 335 12625.67 267.75 54751.97 88888.00 2013-12-01 17:56:24.875 335 12625.70 267.77 54752.00 88888.00 2013-12-01 17:56:25.000 335 12625.73 267.77 54752.03 88888.00 2013-12-01 17:56:25.125 335 12625.67 267.80 54752.05 88888.00 2013-12-01 17:56:25.250 335 12625.65 267.77 54752.03 88888.00 2013-12-01 17:56:25.375 335 12625.67 267.77 54752.00 88888.00 2013-12-01 17:56:25.500 335 12625.70 267.75 54752.00 88888.00 2013-12-01 17:56:25.625 335 12625.65 267.75 54752.00 88888.00 2013-12-01 17:56:25.750 335 12625.67 267.75 54752.03 88888.00 2013-12-01 17:56:25.875 335 12625.73 267.77 54752.03 88888.00 2013-12-01 17:56:26.000 335 12625.67 267.75 54752.03 88888.00 2013-12-01 17:56:26.125 335 12625.60 267.77 54752.03 88888.00 2013-12-01 17:56:26.250 335 12625.62 267.77 54752.05 88888.00 2013-12-01 17:56:26.375 335 12625.65 267.80 54752.03 88888.00 2013-12-01 17:56:26.500 335 12625.65 267.75 54752.03 88888.00 2013-12-01 17:56:26.625 335 12625.67 267.73 54752.00 88888.00 2013-12-01 17:56:26.750 335 12625.62 267.73 54752.00 88888.00 2013-12-01 17:56:26.875 335 12625.55 267.75 54752.03 88888.00 2013-12-01 17:56:27.000 335 12625.48 267.75 54752.03 88888.00 2013-12-01 17:56:27.125 335 12625.50 267.77 54752.00 88888.00 2013-12-01 17:56:27.250 335 12625.50 267.75 54752.03 88888.00 2013-12-01 17:56:27.375 335 12625.50 267.77 54752.00 88888.00 2013-12-01 17:56:27.500 335 12625.52 267.77 54752.00 88888.00 2013-12-01 17:56:27.625 335 12625.58 267.75 54752.00 88888.00 2013-12-01 17:56:27.750 335 12625.58 267.77 54752.00 88888.00 2013-12-01 17:56:27.875 335 12625.52 267.77 54752.00 88888.00 2013-12-01 17:56:28.000 335 12625.52 267.80 54752.00 88888.00 2013-12-01 17:56:28.125 335 12625.52 267.77 54752.00 88888.00 2013-12-01 17:56:28.250 335 12625.45 267.73 54752.00 88888.00 2013-12-01 17:56:28.375 335 12625.50 267.75 54752.00 88888.00 2013-12-01 17:56:28.500 335 12625.52 267.77 54752.00 88888.00 2013-12-01 17:56:28.625 335 12625.58 267.75 54752.00 88888.00 2013-12-01 17:56:28.750 335 12625.65 267.75 54751.97 88888.00 2013-12-01 17:56:28.875 335 12625.65 267.75 54751.97 88888.00 2013-12-01 17:56:29.000 335 12625.52 267.75 54751.97 88888.00 2013-12-01 17:56:29.125 335 12625.48 267.75 54751.97 88888.00 2013-12-01 17:56:29.250 335 12625.45 267.73 54751.97 88888.00 2013-12-01 17:56:29.375 335 12625.48 267.77 54752.00 88888.00 2013-12-01 17:56:29.500 335 12625.50 267.77 54752.03 88888.00 2013-12-01 17:56:29.625 335 12625.48 267.77 54752.03 88888.00 2013-12-01 17:56:29.750 335 12625.48 267.75 54752.00 88888.00 2013-12-01 17:56:29.875 335 12625.50 267.77 54752.00 88888.00 2013-12-01 17:56:30.000 335 12625.42 267.75 54752.00 88888.00 2013-12-01 17:56:30.125 335 12625.42 267.77 54752.03 88888.00 2013-12-01 17:56:30.250 335 12625.42 267.75 54752.00 88888.00 2013-12-01 17:56:30.375 335 12625.50 267.75 54752.00 88888.00 2013-12-01 17:56:30.500 335 12625.50 267.80 54752.03 88888.00 2013-12-01 17:56:30.625 335 12625.45 267.80 54752.03 88888.00 2013-12-01 17:56:30.750 335 12625.38 267.80 54752.03 88888.00 2013-12-01 17:56:30.875 335 12625.40 267.77 54752.00 88888.00 2013-12-01 17:56:31.000 335 12625.40 267.77 54752.00 88888.00 2013-12-01 17:56:31.125 335 12625.38 267.77 54752.00 88888.00 2013-12-01 17:56:31.250 335 12625.38 267.75 54752.00 88888.00 2013-12-01 17:56:31.375 335 12625.48 267.80 54752.03 88888.00 2013-12-01 17:56:31.500 335 12625.45 267.82 54752.00 88888.00 2013-12-01 17:56:31.625 335 12625.40 267.77 54752.00 88888.00 2013-12-01 17:56:31.750 335 12625.38 267.77 54752.03 88888.00 2013-12-01 17:56:31.875 335 12625.33 267.77 54752.00 88888.00 2013-12-01 17:56:32.000 335 12625.33 267.77 54751.97 88888.00 2013-12-01 17:56:32.125 335 12625.30 267.80 54752.03 88888.00 2013-12-01 17:56:32.250 335 12625.25 267.75 54752.03 88888.00 2013-12-01 17:56:32.375 335 12625.33 267.77 54752.03 88888.00 2013-12-01 17:56:32.500 335 12625.38 267.80 54752.03 88888.00 2013-12-01 17:56:32.625 335 12625.35 267.82 54752.00 88888.00 2013-12-01 17:56:32.750 335 12625.33 267.82 54751.97 88888.00 2013-12-01 17:56:32.875 335 12625.33 267.82 54752.00 88888.00 2013-12-01 17:56:33.000 335 12625.33 267.88 54752.03 88888.00 2013-12-01 17:56:33.125 335 12625.33 267.88 54752.03 88888.00 2013-12-01 17:56:33.250 335 12625.33 267.85 54752.03 88888.00 2013-12-01 17:56:33.375 335 12625.30 267.85 54752.00 88888.00 2013-12-01 17:56:33.500 335 12625.27 267.82 54752.00 88888.00 2013-12-01 17:56:33.625 335 12625.27 267.85 54752.00 88888.00 2013-12-01 17:56:33.750 335 12625.25 267.88 54752.00 88888.00 2013-12-01 17:56:33.875 335 12625.23 267.88 54752.00 88888.00 2013-12-01 17:56:34.000 335 12625.25 267.88 54751.97 88888.00 2013-12-01 17:56:34.125 335 12625.33 267.88 54751.97 88888.00 2013-12-01 17:56:34.250 335 12625.27 267.85 54751.97 88888.00 2013-12-01 17:56:34.375 335 12625.27 267.88 54751.97 88888.00 2013-12-01 17:56:34.500 335 12625.27 267.90 54751.97 88888.00 2013-12-01 17:56:34.625 335 12625.27 267.90 54751.97 88888.00 2013-12-01 17:56:34.750 335 12625.33 267.90 54751.95 88888.00 2013-12-01 17:56:34.875 335 12625.33 267.88 54751.95 88888.00 2013-12-01 17:56:35.000 335 12625.30 267.88 54751.93 88888.00 2013-12-01 17:56:35.125 335 12625.30 267.88 54751.97 88888.00 2013-12-01 17:56:35.250 335 12625.35 267.90 54752.00 88888.00 2013-12-01 17:56:35.375 335 12625.38 267.90 54751.97 88888.00 2013-12-01 17:56:35.500 335 12625.35 267.88 54751.95 88888.00 2013-12-01 17:56:35.625 335 12625.27 267.88 54751.95 88888.00 2013-12-01 17:56:35.750 335 12625.25 267.90 54751.97 88888.00 2013-12-01 17:56:35.875 335 12625.25 267.93 54752.00 88888.00 2013-12-01 17:56:36.000 335 12625.30 267.93 54751.97 88888.00 2013-12-01 17:56:36.125 335 12625.35 267.93 54751.97 88888.00 2013-12-01 17:56:36.250 335 12625.33 267.90 54751.97 88888.00 2013-12-01 17:56:36.375 335 12625.35 267.93 54751.97 88888.00 2013-12-01 17:56:36.500 335 12625.35 267.95 54751.95 88888.00 2013-12-01 17:56:36.625 335 12625.40 267.95 54751.97 88888.00 2013-12-01 17:56:36.750 335 12625.42 267.98 54751.97 88888.00 2013-12-01 17:56:36.875 335 12625.40 267.98 54751.97 88888.00 2013-12-01 17:56:37.000 335 12625.40 267.98 54751.95 88888.00 2013-12-01 17:56:37.125 335 12625.40 267.95 54751.95 88888.00 2013-12-01 17:56:37.250 335 12625.40 267.95 54751.93 88888.00 2013-12-01 17:56:37.375 335 12625.45 267.98 54751.95 88888.00 2013-12-01 17:56:37.500 335 12625.45 267.95 54751.97 88888.00 2013-12-01 17:56:37.625 335 12625.48 267.98 54751.97 88888.00 2013-12-01 17:56:37.750 335 12625.42 267.98 54751.95 88888.00 2013-12-01 17:56:37.875 335 12625.42 267.98 54751.95 88888.00 2013-12-01 17:56:38.000 335 12625.42 267.98 54751.95 88888.00 2013-12-01 17:56:38.125 335 12625.42 267.98 54751.95 88888.00 2013-12-01 17:56:38.250 335 12625.38 268.00 54751.93 88888.00 2013-12-01 17:56:38.375 335 12625.38 268.00 54751.93 88888.00 2013-12-01 17:56:38.500 335 12625.38 267.98 54751.93 88888.00 2013-12-01 17:56:38.625 335 12625.40 268.00 54751.93 88888.00 2013-12-01 17:56:38.750 335 12625.38 267.98 54751.93 88888.00 2013-12-01 17:56:38.875 335 12625.40 268.00 54751.93 88888.00 2013-12-01 17:56:39.000 335 12625.40 268.00 54751.93 88888.00 2013-12-01 17:56:39.125 335 12625.35 268.00 54751.95 88888.00 2013-12-01 17:56:39.250 335 12625.40 268.05 54751.97 88888.00 2013-12-01 17:56:39.375 335 12625.45 268.07 54751.95 88888.00 2013-12-01 17:56:39.500 335 12625.48 268.07 54751.95 88888.00 2013-12-01 17:56:39.625 335 12625.42 268.00 54751.95 88888.00 2013-12-01 17:56:39.750 335 12625.50 268.02 54751.95 88888.00 2013-12-01 17:56:39.875 335 12625.55 268.05 54751.93 88888.00 2013-12-01 17:56:40.000 335 12625.48 268.02 54751.95 88888.00 2013-12-01 17:56:40.125 335 12625.38 268.02 54751.97 88888.00 2013-12-01 17:56:40.250 335 12625.30 268.02 54751.93 88888.00 2013-12-01 17:56:40.375 335 12625.33 268.05 54751.88 88888.00 2013-12-01 17:56:40.500 335 12625.35 268.02 54751.88 88888.00 2013-12-01 17:56:40.625 335 12625.35 268.07 54751.90 88888.00 2013-12-01 17:56:40.750 335 12625.40 268.07 54751.90 88888.00 2013-12-01 17:56:40.875 335 12625.40 268.05 54751.90 88888.00 2013-12-01 17:56:41.000 335 12625.40 268.02 54751.90 88888.00 2013-12-01 17:56:41.125 335 12625.35 268.05 54751.93 88888.00 2013-12-01 17:56:41.250 335 12625.33 268.05 54751.90 88888.00 2013-12-01 17:56:41.375 335 12625.42 268.05 54751.88 88888.00 2013-12-01 17:56:41.500 335 12625.45 268.05 54751.85 88888.00 2013-12-01 17:56:41.625 335 12625.38 268.10 54751.88 88888.00 2013-12-01 17:56:41.750 335 12625.38 268.10 54751.88 88888.00 2013-12-01 17:56:41.875 335 12625.35 268.07 54751.88 88888.00 2013-12-01 17:56:42.000 335 12625.38 268.05 54751.85 88888.00 2013-12-01 17:56:42.125 335 12625.38 268.07 54751.82 88888.00 2013-12-01 17:56:42.250 335 12625.35 268.12 54751.88 88888.00 2013-12-01 17:56:42.375 335 12625.42 268.12 54751.82 88888.00 2013-12-01 17:56:42.500 335 12625.45 268.10 54751.82 88888.00 2013-12-01 17:56:42.625 335 12625.48 268.07 54751.85 88888.00 2013-12-01 17:56:42.750 335 12625.55 268.10 54751.88 88888.00 2013-12-01 17:56:42.875 335 12625.55 268.12 54751.90 88888.00 2013-12-01 17:56:43.000 335 12625.50 268.07 54751.88 88888.00 2013-12-01 17:56:43.125 335 12625.50 268.12 54751.85 88888.00 2013-12-01 17:56:43.250 335 12625.50 268.12 54751.88 88888.00 2013-12-01 17:56:43.375 335 12625.50 268.10 54751.85 88888.00 2013-12-01 17:56:43.500 335 12625.50 268.12 54751.82 88888.00 2013-12-01 17:56:43.625 335 12625.48 268.12 54751.82 88888.00 2013-12-01 17:56:43.750 335 12625.42 268.12 54751.82 88888.00 2013-12-01 17:56:43.875 335 12625.45 268.15 54751.85 88888.00 2013-12-01 17:56:44.000 335 12625.48 268.15 54751.88 88888.00 2013-12-01 17:56:44.125 335 12625.48 268.15 54751.88 88888.00 2013-12-01 17:56:44.250 335 12625.45 268.12 54751.82 88888.00 2013-12-01 17:56:44.375 335 12625.48 268.10 54751.85 88888.00 2013-12-01 17:56:44.500 335 12625.50 268.12 54751.80 88888.00 2013-12-01 17:56:44.625 335 12625.52 268.12 54751.82 88888.00 2013-12-01 17:56:44.750 335 12625.48 268.12 54751.85 88888.00 2013-12-01 17:56:44.875 335 12625.48 268.15 54751.85 88888.00 2013-12-01 17:56:45.000 335 12625.50 268.12 54751.82 88888.00 2013-12-01 17:56:45.125 335 12625.55 268.12 54751.82 88888.00 2013-12-01 17:56:45.250 335 12625.55 268.12 54751.85 88888.00 2013-12-01 17:56:45.375 335 12625.58 268.18 54751.85 88888.00 2013-12-01 17:56:45.500 335 12625.60 268.23 54751.85 88888.00 2013-12-01 17:56:45.625 335 12625.55 268.15 54751.82 88888.00 2013-12-01 17:56:45.750 335 12625.55 268.15 54751.80 88888.00 2013-12-01 17:56:45.875 335 12625.58 268.12 54751.82 88888.00 2013-12-01 17:56:46.000 335 12625.55 268.15 54751.80 88888.00 2013-12-01 17:56:46.125 335 12625.50 268.15 54751.78 88888.00 2013-12-01 17:56:46.250 335 12625.50 268.18 54751.82 88888.00 2013-12-01 17:56:46.375 335 12625.52 268.18 54751.85 88888.00 2013-12-01 17:56:46.500 335 12625.52 268.20 54751.80 88888.00 2013-12-01 17:56:46.625 335 12625.58 268.20 54751.78 88888.00 2013-12-01 17:56:46.750 335 12625.60 268.18 54751.80 88888.00 2013-12-01 17:56:46.875 335 12625.58 268.20 54751.80 88888.00 2013-12-01 17:56:47.000 335 12625.50 268.20 54751.80 88888.00 2013-12-01 17:56:47.125 335 12625.48 268.18 54751.78 88888.00 2013-12-01 17:56:47.250 335 12625.50 268.18 54751.80 88888.00 2013-12-01 17:56:47.375 335 12625.52 268.25 54751.82 88888.00 2013-12-01 17:56:47.500 335 12625.48 268.25 54751.82 88888.00 2013-12-01 17:56:47.625 335 12625.45 268.25 54751.78 88888.00 2013-12-01 17:56:47.750 335 12625.48 268.27 54751.75 88888.00 2013-12-01 17:56:47.875 335 12625.58 268.25 54751.78 88888.00 2013-12-01 17:56:48.000 335 12625.58 268.23 54751.78 88888.00 2013-12-01 17:56:48.125 335 12625.55 268.20 54751.78 88888.00 2013-12-01 17:56:48.250 335 12625.50 268.18 54751.80 88888.00 2013-12-01 17:56:48.375 335 12625.52 268.18 54751.80 88888.00 2013-12-01 17:56:48.500 335 12625.58 268.23 54751.80 88888.00 2013-12-01 17:56:48.625 335 12625.62 268.25 54751.78 88888.00 2013-12-01 17:56:48.750 335 12625.58 268.25 54751.80 88888.00 2013-12-01 17:56:48.875 335 12625.62 268.23 54751.82 88888.00 2013-12-01 17:56:49.000 335 12625.65 268.25 54751.80 88888.00 2013-12-01 17:56:49.125 335 12625.58 268.23 54751.78 88888.00 2013-12-01 17:56:49.250 335 12625.50 268.20 54751.75 88888.00 2013-12-01 17:56:49.375 335 12625.52 268.25 54751.78 88888.00 2013-12-01 17:56:49.500 335 12625.55 268.25 54751.82 88888.00 2013-12-01 17:56:49.625 335 12625.58 268.27 54751.82 88888.00 2013-12-01 17:56:49.750 335 12625.58 268.25 54751.80 88888.00 2013-12-01 17:56:49.875 335 12625.55 268.23 54751.78 88888.00 2013-12-01 17:56:50.000 335 12625.55 268.25 54751.80 88888.00 2013-12-01 17:56:50.125 335 12625.55 268.25 54751.80 88888.00 2013-12-01 17:56:50.250 335 12625.58 268.27 54751.80 88888.00 2013-12-01 17:56:50.375 335 12625.65 268.25 54751.80 88888.00 2013-12-01 17:56:50.500 335 12625.60 268.23 54751.78 88888.00 2013-12-01 17:56:50.625 335 12625.55 268.23 54751.80 88888.00 2013-12-01 17:56:50.750 335 12625.55 268.25 54751.80 88888.00 2013-12-01 17:56:50.875 335 12625.55 268.25 54751.78 88888.00 2013-12-01 17:56:51.000 335 12625.52 268.27 54751.80 88888.00 2013-12-01 17:56:51.125 335 12625.52 268.27 54751.80 88888.00 2013-12-01 17:56:51.250 335 12625.55 268.30 54751.78 88888.00 2013-12-01 17:56:51.375 335 12625.60 268.30 54751.78 88888.00 2013-12-01 17:56:51.500 335 12625.60 268.30 54751.78 88888.00 2013-12-01 17:56:51.625 335 12625.58 268.27 54751.80 88888.00 2013-12-01 17:56:51.750 335 12625.55 268.30 54751.78 88888.00 2013-12-01 17:56:51.875 335 12625.58 268.30 54751.78 88888.00 2013-12-01 17:56:52.000 335 12625.58 268.27 54751.78 88888.00 2013-12-01 17:56:52.125 335 12625.58 268.27 54751.78 88888.00 2013-12-01 17:56:52.250 335 12625.50 268.30 54751.78 88888.00 2013-12-01 17:56:52.375 335 12625.55 268.35 54751.78 88888.00 2013-12-01 17:56:52.500 335 12625.62 268.35 54751.80 88888.00 2013-12-01 17:56:52.625 335 12625.65 268.35 54751.78 88888.00 2013-12-01 17:56:52.750 335 12625.65 268.35 54751.80 88888.00 2013-12-01 17:56:52.875 335 12625.70 268.32 54751.80 88888.00 2013-12-01 17:56:53.000 335 12625.70 268.35 54751.80 88888.00 2013-12-01 17:56:53.125 335 12625.67 268.32 54751.82 88888.00 2013-12-01 17:56:53.250 335 12625.65 268.30 54751.78 88888.00 2013-12-01 17:56:53.375 335 12625.62 268.27 54751.75 88888.00 2013-12-01 17:56:53.500 335 12625.55 268.32 54751.78 88888.00 2013-12-01 17:56:53.625 335 12625.55 268.32 54751.80 88888.00 2013-12-01 17:56:53.750 335 12625.60 268.35 54751.80 88888.00 2013-12-01 17:56:53.875 335 12625.60 268.32 54751.80 88888.00 2013-12-01 17:56:54.000 335 12625.60 268.32 54751.78 88888.00 2013-12-01 17:56:54.125 335 12625.62 268.35 54751.78 88888.00 2013-12-01 17:56:54.250 335 12625.60 268.35 54751.78 88888.00 2013-12-01 17:56:54.375 335 12625.65 268.35 54751.78 88888.00 2013-12-01 17:56:54.500 335 12625.70 268.38 54751.78 88888.00 2013-12-01 17:56:54.625 335 12625.75 268.38 54751.80 88888.00 2013-12-01 17:56:54.750 335 12625.70 268.38 54751.82 88888.00 2013-12-01 17:56:54.875 335 12625.65 268.38 54751.78 88888.00 2013-12-01 17:56:55.000 335 12625.67 268.35 54751.75 88888.00 2013-12-01 17:56:55.125 335 12625.67 268.38 54751.80 88888.00 2013-12-01 17:56:55.250 335 12625.70 268.40 54751.80 88888.00 2013-12-01 17:56:55.375 335 12625.70 268.40 54751.82 88888.00 2013-12-01 17:56:55.500 335 12625.62 268.40 54751.80 88888.00 2013-12-01 17:56:55.625 335 12625.60 268.38 54751.80 88888.00 2013-12-01 17:56:55.750 335 12625.67 268.40 54751.80 88888.00 2013-12-01 17:56:55.875 335 12625.70 268.40 54751.80 88888.00 2013-12-01 17:56:56.000 335 12625.73 268.38 54751.78 88888.00 2013-12-01 17:56:56.125 335 12625.75 268.35 54751.78 88888.00 2013-12-01 17:56:56.250 335 12625.85 268.40 54751.80 88888.00 2013-12-01 17:56:56.375 335 12625.75 268.38 54751.78 88888.00 2013-12-01 17:56:56.500 335 12625.62 268.40 54751.78 88888.00 2013-12-01 17:56:56.625 335 12625.60 268.38 54751.75 88888.00 2013-12-01 17:56:56.750 335 12625.67 268.38 54751.78 88888.00 2013-12-01 17:56:56.875 335 12625.75 268.38 54751.78 88888.00 2013-12-01 17:56:57.000 335 12625.73 268.40 54751.75 88888.00 2013-12-01 17:56:57.125 335 12625.65 268.40 54751.78 88888.00 2013-12-01 17:56:57.250 335 12625.60 268.38 54751.78 88888.00 2013-12-01 17:56:57.375 335 12625.62 268.38 54751.75 88888.00 2013-12-01 17:56:57.500 335 12625.67 268.38 54751.75 88888.00 2013-12-01 17:56:57.625 335 12625.67 268.40 54751.78 88888.00 2013-12-01 17:56:57.750 335 12625.70 268.40 54751.78 88888.00 2013-12-01 17:56:57.875 335 12625.70 268.40 54751.75 88888.00 2013-12-01 17:56:58.000 335 12625.67 268.40 54751.70 88888.00 2013-12-01 17:56:58.125 335 12625.65 268.40 54751.75 88888.00 2013-12-01 17:56:58.250 335 12625.60 268.40 54751.75 88888.00 2013-12-01 17:56:58.375 335 12625.65 268.43 54751.72 88888.00 2013-12-01 17:56:58.500 335 12625.75 268.45 54751.72 88888.00 2013-12-01 17:56:58.625 335 12625.75 268.45 54751.75 88888.00 2013-12-01 17:56:58.750 335 12625.70 268.45 54751.72 88888.00 2013-12-01 17:56:58.875 335 12625.65 268.45 54751.72 88888.00 2013-12-01 17:56:59.000 335 12625.62 268.48 54751.75 88888.00 2013-12-01 17:56:59.125 335 12625.65 268.45 54751.78 88888.00 2013-12-01 17:56:59.250 335 12625.60 268.45 54751.78 88888.00 2013-12-01 17:56:59.375 335 12625.62 268.45 54751.78 88888.00 2013-12-01 17:56:59.500 335 12625.62 268.48 54751.78 88888.00 2013-12-01 17:56:59.625 335 12625.62 268.45 54751.78 88888.00 2013-12-01 17:56:59.750 335 12625.62 268.43 54751.75 88888.00 2013-12-01 17:56:59.875 335 12625.62 268.45 54751.75 88888.00 2013-12-01 17:57:00.000 335 12625.65 268.45 54751.75 88888.00 2013-12-01 17:57:00.125 335 12625.67 268.48 54751.75 88888.00 2013-12-01 17:57:00.250 335 12625.67 268.48 54751.75 88888.00 2013-12-01 17:57:00.375 335 12625.67 268.48 54751.78 88888.00 2013-12-01 17:57:00.500 335 12625.70 268.48 54751.78 88888.00 2013-12-01 17:57:00.625 335 12625.73 268.48 54751.78 88888.00 2013-12-01 17:57:00.750 335 12625.70 268.48 54751.75 88888.00 2013-12-01 17:57:00.875 335 12625.75 268.50 54751.75 88888.00 2013-12-01 17:57:01.000 335 12625.77 268.48 54751.70 88888.00 2013-12-01 17:57:01.125 335 12625.73 268.50 54751.78 88888.00 2013-12-01 17:57:01.250 335 12625.73 268.50 54751.75 88888.00 2013-12-01 17:57:01.375 335 12625.77 268.52 54751.72 88888.00 2013-12-01 17:57:01.500 335 12625.80 268.50 54751.75 88888.00 2013-12-01 17:57:01.625 335 12625.80 268.52 54751.75 88888.00 2013-12-01 17:57:01.750 335 12625.77 268.50 54751.75 88888.00 2013-12-01 17:57:01.875 335 12625.77 268.52 54751.72 88888.00 2013-12-01 17:57:02.000 335 12625.80 268.55 54751.72 88888.00 2013-12-01 17:57:02.125 335 12625.75 268.52 54751.75 88888.00 2013-12-01 17:57:02.250 335 12625.75 268.52 54751.70 88888.00 2013-12-01 17:57:02.375 335 12625.77 268.52 54751.72 88888.00 2013-12-01 17:57:02.500 335 12625.80 268.55 54751.72 88888.00 2013-12-01 17:57:02.625 335 12625.77 268.57 54751.75 88888.00 2013-12-01 17:57:02.750 335 12625.83 268.60 54751.78 88888.00 2013-12-01 17:57:02.875 335 12625.83 268.57 54751.75 88888.00 2013-12-01 17:57:03.000 335 12625.85 268.55 54751.70 88888.00 2013-12-01 17:57:03.125 335 12625.80 268.57 54751.72 88888.00 2013-12-01 17:57:03.250 335 12625.80 268.60 54751.72 88888.00 2013-12-01 17:57:03.375 335 12625.83 268.60 54751.72 88888.00 2013-12-01 17:57:03.500 335 12625.83 268.57 54751.72 88888.00 2013-12-01 17:57:03.625 335 12625.88 268.57 54751.72 88888.00 2013-12-01 17:57:03.750 335 12625.92 268.57 54751.72 88888.00 2013-12-01 17:57:03.875 335 12625.90 268.62 54751.70 88888.00 2013-12-01 17:57:04.000 335 12625.85 268.62 54751.72 88888.00 2013-12-01 17:57:04.125 335 12625.83 268.62 54751.70 88888.00 2013-12-01 17:57:04.250 335 12625.83 268.60 54751.72 88888.00 2013-12-01 17:57:04.375 335 12625.90 268.62 54751.72 88888.00 2013-12-01 17:57:04.500 335 12625.88 268.62 54751.70 88888.00 2013-12-01 17:57:04.625 335 12625.80 268.65 54751.70 88888.00 2013-12-01 17:57:04.750 335 12625.77 268.68 54751.72 88888.00 2013-12-01 17:57:04.875 335 12625.77 268.65 54751.70 88888.00 2013-12-01 17:57:05.000 335 12625.83 268.62 54751.68 88888.00 2013-12-01 17:57:05.125 335 12625.83 268.62 54751.70 88888.00 2013-12-01 17:57:05.250 335 12625.83 268.65 54751.70 88888.00 2013-12-01 17:57:05.375 335 12625.85 268.70 54751.72 88888.00 2013-12-01 17:57:05.500 335 12625.88 268.70 54751.70 88888.00 2013-12-01 17:57:05.625 335 12625.90 268.73 54751.70 88888.00 2013-12-01 17:57:05.750 335 12625.88 268.70 54751.68 88888.00 2013-12-01 17:57:05.875 335 12625.90 268.70 54751.65 88888.00 2013-12-01 17:57:06.000 335 12625.88 268.70 54751.65 88888.00 2013-12-01 17:57:06.125 335 12625.88 268.70 54751.65 88888.00 2013-12-01 17:57:06.250 335 12625.90 268.75 54751.65 88888.00 2013-12-01 17:57:06.375 335 12625.92 268.75 54751.62 88888.00 2013-12-01 17:57:06.500 335 12625.95 268.75 54751.68 88888.00 2013-12-01 17:57:06.625 335 12626.00 268.75 54751.70 88888.00 2013-12-01 17:57:06.750 335 12626.00 268.75 54751.68 88888.00 2013-12-01 17:57:06.875 335 12625.95 268.75 54751.70 88888.00 2013-12-01 17:57:07.000 335 12625.92 268.77 54751.70 88888.00 2013-12-01 17:57:07.125 335 12625.95 268.77 54751.68 88888.00 2013-12-01 17:57:07.250 335 12625.98 268.77 54751.68 88888.00 2013-12-01 17:57:07.375 335 12626.00 268.77 54751.68 88888.00 2013-12-01 17:57:07.500 335 12625.95 268.77 54751.68 88888.00 2013-12-01 17:57:07.625 335 12625.88 268.80 54751.68 88888.00 2013-12-01 17:57:07.750 335 12625.88 268.80 54751.68 88888.00 2013-12-01 17:57:07.875 335 12625.90 268.85 54751.68 88888.00 2013-12-01 17:57:08.000 335 12625.90 268.82 54751.65 88888.00 2013-12-01 17:57:08.125 335 12625.90 268.77 54751.65 88888.00 2013-12-01 17:57:08.250 335 12625.88 268.80 54751.62 88888.00 2013-12-01 17:57:08.375 335 12625.92 268.82 54751.68 88888.00 2013-12-01 17:57:08.500 335 12625.98 268.82 54751.62 88888.00 2013-12-01 17:57:08.625 335 12626.00 268.82 54751.65 88888.00 2013-12-01 17:57:08.750 335 12626.02 268.82 54751.62 88888.00 2013-12-01 17:57:08.875 335 12626.00 268.85 54751.60 88888.00 2013-12-01 17:57:09.000 335 12625.98 268.82 54751.62 88888.00 2013-12-01 17:57:09.125 335 12626.05 268.85 54751.65 88888.00 2013-12-01 17:57:09.250 335 12626.08 268.85 54751.68 88888.00 2013-12-01 17:57:09.375 335 12626.08 268.85 54751.65 88888.00 2013-12-01 17:57:09.500 335 12626.02 268.88 54751.62 88888.00 2013-12-01 17:57:09.625 335 12626.05 268.88 54751.62 88888.00 2013-12-01 17:57:09.750 335 12626.10 268.90 54751.62 88888.00 2013-12-01 17:57:09.875 335 12626.10 268.93 54751.65 88888.00 2013-12-01 17:57:10.000 335 12626.10 268.93 54751.62 88888.00 2013-12-01 17:57:10.125 335 12626.08 268.90 54751.65 88888.00 2013-12-01 17:57:10.250 335 12626.00 268.95 54751.65 88888.00 2013-12-01 17:57:10.375 335 12626.02 268.95 54751.65 88888.00 2013-12-01 17:57:10.500 335 12626.02 268.90 54751.68 88888.00 2013-12-01 17:57:10.625 335 12626.02 268.93 54751.65 88888.00 2013-12-01 17:57:10.750 335 12626.02 268.90 54751.60 88888.00 2013-12-01 17:57:10.875 335 12626.08 268.93 54751.57 88888.00 2013-12-01 17:57:11.000 335 12626.12 268.95 54751.60 88888.00 2013-12-01 17:57:11.125 335 12626.15 268.98 54751.62 88888.00 2013-12-01 17:57:11.250 335 12626.15 268.93 54751.65 88888.00 2013-12-01 17:57:11.375 335 12626.12 268.95 54751.60 88888.00 2013-12-01 17:57:11.500 335 12626.15 268.98 54751.60 88888.00 2013-12-01 17:57:11.625 335 12626.20 269.00 54751.60 88888.00 2013-12-01 17:57:11.750 335 12626.17 269.02 54751.57 88888.00 2013-12-01 17:57:11.875 335 12626.17 269.00 54751.60 88888.00 2013-12-01 17:57:12.000 335 12626.17 268.98 54751.57 88888.00 2013-12-01 17:57:12.125 335 12626.17 269.02 54751.57 88888.00 2013-12-01 17:57:12.250 335 12626.10 269.02 54751.57 88888.00 2013-12-01 17:57:12.375 335 12626.12 269.00 54751.60 88888.00 2013-12-01 17:57:12.500 335 12626.10 269.02 54751.60 88888.00 2013-12-01 17:57:12.625 335 12626.15 269.02 54751.60 88888.00 2013-12-01 17:57:12.750 335 12626.20 269.02 54751.60 88888.00 2013-12-01 17:57:12.875 335 12626.23 269.05 54751.57 88888.00 2013-12-01 17:57:13.000 335 12626.20 269.05 54751.60 88888.00 2013-12-01 17:57:13.125 335 12626.15 269.07 54751.57 88888.00 2013-12-01 17:57:13.250 335 12626.15 269.07 54751.62 88888.00 2013-12-01 17:57:13.375 335 12626.23 269.07 54751.60 88888.00 2013-12-01 17:57:13.500 335 12626.23 269.07 54751.60 88888.00 2013-12-01 17:57:13.625 335 12626.25 269.07 54751.57 88888.00 2013-12-01 17:57:13.750 335 12626.23 269.07 54751.57 88888.00 2013-12-01 17:57:13.875 335 12626.23 269.10 54751.55 88888.00 2013-12-01 17:57:14.000 335 12626.25 269.12 54751.53 88888.00 2013-12-01 17:57:14.125 335 12626.30 269.10 54751.55 88888.00 2013-12-01 17:57:14.250 335 12626.23 269.07 54751.53 88888.00 2013-12-01 17:57:14.375 335 12626.15 269.10 54751.53 88888.00 2013-12-01 17:57:14.500 335 12626.15 269.12 54751.53 88888.00 2013-12-01 17:57:14.625 335 12626.15 269.12 54751.53 88888.00 2013-12-01 17:57:14.750 335 12626.23 269.12 54751.55 88888.00 2013-12-01 17:57:14.875 335 12626.25 269.15 54751.53 88888.00 2013-12-01 17:57:15.000 335 12626.27 269.15 54751.53 88888.00 2013-12-01 17:57:15.125 335 12626.27 269.12 54751.55 88888.00 2013-12-01 17:57:15.250 335 12626.27 269.15 54751.55 88888.00 2013-12-01 17:57:15.375 335 12626.30 269.18 54751.55 88888.00 2013-12-01 17:57:15.500 335 12626.27 269.15 54751.53 88888.00 2013-12-01 17:57:15.625 335 12626.20 269.15 54751.53 88888.00 2013-12-01 17:57:15.750 335 12626.23 269.18 54751.53 88888.00 2013-12-01 17:57:15.875 335 12626.25 269.20 54751.55 88888.00 2013-12-01 17:57:16.000 335 12626.27 269.20 54751.53 88888.00 2013-12-01 17:57:16.125 335 12626.20 269.20 54751.53 88888.00 2013-12-01 17:57:16.250 335 12626.20 269.18 54751.53 88888.00 2013-12-01 17:57:16.375 335 12626.27 269.20 54751.55 88888.00 2013-12-01 17:57:16.500 335 12626.33 269.23 54751.57 88888.00 2013-12-01 17:57:16.625 335 12626.25 269.23 54751.53 88888.00 2013-12-01 17:57:16.750 335 12626.20 269.23 54751.53 88888.00 2013-12-01 17:57:16.875 335 12626.23 269.23 54751.57 88888.00 2013-12-01 17:57:17.000 335 12626.27 269.23 54751.57 88888.00 2013-12-01 17:57:17.125 335 12626.35 269.25 54751.55 88888.00 2013-12-01 17:57:17.250 335 12626.30 269.25 54751.53 88888.00 2013-12-01 17:57:17.375 335 12626.27 269.27 54751.50 88888.00 2013-12-01 17:57:17.500 335 12626.30 269.27 54751.53 88888.00 2013-12-01 17:57:17.625 335 12626.33 269.32 54751.53 88888.00 2013-12-01 17:57:17.750 335 12626.33 269.30 54751.50 88888.00 2013-12-01 17:57:17.875 335 12626.30 269.27 54751.53 88888.00 2013-12-01 17:57:18.000 335 12626.35 269.30 54751.50 88888.00 2013-12-01 17:57:18.125 335 12626.33 269.30 54751.50 88888.00 2013-12-01 17:57:18.250 335 12626.25 269.30 54751.50 88888.00 2013-12-01 17:57:18.375 335 12626.23 269.32 54751.50 88888.00 2013-12-01 17:57:18.500 335 12626.30 269.32 54751.50 88888.00 2013-12-01 17:57:18.625 335 12626.33 269.32 54751.50 88888.00 2013-12-01 17:57:18.750 335 12626.35 269.38 54751.53 88888.00 2013-12-01 17:57:18.875 335 12626.33 269.35 54751.50 88888.00 2013-12-01 17:57:19.000 335 12626.33 269.35 54751.53 88888.00 2013-12-01 17:57:19.125 335 12626.27 269.35 54751.53 88888.00 2013-12-01 17:57:19.250 335 12626.30 269.38 54751.53 88888.00 2013-12-01 17:57:19.375 335 12626.35 269.40 54751.50 88888.00 2013-12-01 17:57:19.500 335 12626.35 269.38 54751.53 88888.00 2013-12-01 17:57:19.625 335 12626.33 269.40 54751.50 88888.00 2013-12-01 17:57:19.750 335 12626.33 269.38 54751.50 88888.00 2013-12-01 17:57:19.875 335 12626.33 269.40 54751.50 88888.00 2013-12-01 17:57:20.000 335 12626.30 269.40 54751.50 88888.00 2013-12-01 17:57:20.125 335 12626.30 269.43 54751.47 88888.00 2013-12-01 17:57:20.250 335 12626.27 269.38 54751.53 88888.00 2013-12-01 17:57:20.375 335 12626.35 269.38 54751.53 88888.00 2013-12-01 17:57:20.500 335 12626.33 269.40 54751.50 88888.00 2013-12-01 17:57:20.625 335 12626.33 269.40 54751.47 88888.00 2013-12-01 17:57:20.750 335 12626.38 269.43 54751.50 88888.00 2013-12-01 17:57:20.875 335 12626.35 269.43 54751.45 88888.00 2013-12-01 17:57:21.000 335 12626.35 269.43 54751.47 88888.00 2013-12-01 17:57:21.125 335 12626.35 269.43 54751.50 88888.00 2013-12-01 17:57:21.250 335 12626.33 269.45 54751.45 88888.00 2013-12-01 17:57:21.375 335 12626.35 269.48 54751.47 88888.00 2013-12-01 17:57:21.500 335 12626.33 269.45 54751.50 88888.00 2013-12-01 17:57:21.625 335 12626.33 269.48 54751.47 88888.00 2013-12-01 17:57:21.750 335 12626.33 269.50 54751.50 88888.00 2013-12-01 17:57:21.875 335 12626.33 269.50 54751.47 88888.00 2013-12-01 17:57:22.000 335 12626.38 269.50 54751.47 88888.00 2013-12-01 17:57:22.125 335 12626.40 269.50 54751.47 88888.00 2013-12-01 17:57:22.250 335 12626.40 269.50 54751.50 88888.00 2013-12-01 17:57:22.375 335 12626.38 269.50 54751.50 88888.00 2013-12-01 17:57:22.500 335 12626.38 269.48 54751.47 88888.00 2013-12-01 17:57:22.625 335 12626.35 269.48 54751.45 88888.00 2013-12-01 17:57:22.750 335 12626.35 269.48 54751.45 88888.00 2013-12-01 17:57:22.875 335 12626.33 269.48 54751.45 88888.00 2013-12-01 17:57:23.000 335 12626.30 269.48 54751.47 88888.00 2013-12-01 17:57:23.125 335 12626.23 269.50 54751.45 88888.00 2013-12-01 17:57:23.250 335 12626.30 269.50 54751.45 88888.00 2013-12-01 17:57:23.375 335 12626.35 269.50 54751.43 88888.00 2013-12-01 17:57:23.500 335 12626.33 269.50 54751.43 88888.00 2013-12-01 17:57:23.625 335 12626.38 269.52 54751.47 88888.00 2013-12-01 17:57:23.750 335 12626.33 269.52 54751.45 88888.00 2013-12-01 17:57:23.875 335 12626.33 269.52 54751.43 88888.00 2013-12-01 17:57:24.000 335 12626.27 269.48 54751.43 88888.00 2013-12-01 17:57:24.125 335 12626.20 269.50 54751.40 88888.00 2013-12-01 17:57:24.250 335 12626.17 269.48 54751.45 88888.00 2013-12-01 17:57:24.375 335 12626.27 269.55 54751.43 88888.00 2013-12-01 17:57:24.500 335 12626.30 269.52 54751.43 88888.00 2013-12-01 17:57:24.625 335 12626.25 269.55 54751.45 88888.00 2013-12-01 17:57:24.750 335 12626.23 269.55 54751.45 88888.00 2013-12-01 17:57:24.875 335 12626.20 269.55 54751.45 88888.00 2013-12-01 17:57:25.000 335 12626.17 269.52 54751.43 88888.00 2013-12-01 17:57:25.125 335 12626.23 269.52 54751.45 88888.00 2013-12-01 17:57:25.250 335 12626.27 269.52 54751.47 88888.00 2013-12-01 17:57:25.375 335 12626.30 269.57 54751.45 88888.00 2013-12-01 17:57:25.500 335 12626.25 269.60 54751.45 88888.00 2013-12-01 17:57:25.625 335 12626.25 269.60 54751.47 88888.00 2013-12-01 17:57:25.750 335 12626.23 269.60 54751.47 88888.00 2013-12-01 17:57:25.875 335 12626.23 269.57 54751.45 88888.00 2013-12-01 17:57:26.000 335 12626.17 269.57 54751.43 88888.00 2013-12-01 17:57:26.125 335 12626.15 269.57 54751.43 88888.00 2013-12-01 17:57:26.250 335 12626.17 269.55 54751.43 88888.00 2013-12-01 17:57:26.375 335 12626.27 269.57 54751.43 88888.00 2013-12-01 17:57:26.500 335 12626.27 269.60 54751.43 88888.00 2013-12-01 17:57:26.625 335 12626.25 269.57 54751.43 88888.00 2013-12-01 17:57:26.750 335 12626.25 269.60 54751.43 88888.00 2013-12-01 17:57:26.875 335 12626.25 269.57 54751.40 88888.00 2013-12-01 17:57:27.000 335 12626.27 269.55 54751.38 88888.00 2013-12-01 17:57:27.125 335 12626.30 269.57 54751.40 88888.00 2013-12-01 17:57:27.250 335 12626.27 269.60 54751.43 88888.00 2013-12-01 17:57:27.375 335 12626.25 269.60 54751.40 88888.00 2013-12-01 17:57:27.500 335 12626.23 269.57 54751.40 88888.00 2013-12-01 17:57:27.625 335 12626.20 269.55 54751.38 88888.00 2013-12-01 17:57:27.750 335 12626.27 269.60 54751.43 88888.00 2013-12-01 17:57:27.875 335 12626.23 269.62 54751.43 88888.00 2013-12-01 17:57:28.000 335 12626.27 269.62 54751.43 88888.00 2013-12-01 17:57:28.125 335 12626.27 269.60 54751.45 88888.00 2013-12-01 17:57:28.250 335 12626.23 269.57 54751.43 88888.00 2013-12-01 17:57:28.375 335 12626.25 269.60 54751.40 88888.00 2013-12-01 17:57:28.500 335 12626.23 269.62 54751.38 88888.00 2013-12-01 17:57:28.625 335 12626.20 269.65 54751.38 88888.00 2013-12-01 17:57:28.750 335 12626.15 269.68 54751.40 88888.00 2013-12-01 17:57:28.875 335 12626.15 269.65 54751.38 88888.00 2013-12-01 17:57:29.000 335 12626.20 269.65 54751.40 88888.00 2013-12-01 17:57:29.125 335 12626.23 269.65 54751.40 88888.00 2013-12-01 17:57:29.250 335 12626.17 269.62 54751.40 88888.00 2013-12-01 17:57:29.375 335 12626.20 269.62 54751.40 88888.00 2013-12-01 17:57:29.500 335 12626.15 269.65 54751.43 88888.00 2013-12-01 17:57:29.625 335 12626.15 269.65 54751.43 88888.00 2013-12-01 17:57:29.750 335 12626.12 269.62 54751.40 88888.00 2013-12-01 17:57:29.875 335 12626.02 269.65 54751.38 88888.00 2013-12-01 17:57:30.000 335 12625.98 269.65 54751.38 88888.00 2013-12-01 17:57:30.125 335 12626.00 269.62 54751.40 88888.00 2013-12-01 17:57:30.250 335 12626.05 269.62 54751.40 88888.00 2013-12-01 17:57:30.375 335 12626.05 269.65 54751.38 88888.00 2013-12-01 17:57:30.500 335 12626.05 269.65 54751.40 88888.00 2013-12-01 17:57:30.625 335 12626.08 269.65 54751.43 88888.00 2013-12-01 17:57:30.750 335 12626.10 269.65 54751.43 88888.00 2013-12-01 17:57:30.875 335 12626.08 269.68 54751.40 88888.00 2013-12-01 17:57:31.000 335 12626.10 269.62 54751.40 88888.00 2013-12-01 17:57:31.125 335 12626.17 269.65 54751.38 88888.00 2013-12-01 17:57:31.250 335 12626.20 269.62 54751.38 88888.00 2013-12-01 17:57:31.375 335 12626.17 269.65 54751.38 88888.00 2013-12-01 17:57:31.500 335 12626.15 269.65 54751.38 88888.00 2013-12-01 17:57:31.625 335 12626.12 269.65 54751.35 88888.00 2013-12-01 17:57:31.750 335 12626.12 269.65 54751.38 88888.00 2013-12-01 17:57:31.875 335 12626.15 269.62 54751.35 88888.00 2013-12-01 17:57:32.000 335 12626.10 269.65 54751.38 88888.00 2013-12-01 17:57:32.125 335 12626.10 269.68 54751.38 88888.00 2013-12-01 17:57:32.250 335 12626.08 269.68 54751.35 88888.00 2013-12-01 17:57:32.375 335 12626.10 269.62 54751.38 88888.00 2013-12-01 17:57:32.500 335 12626.08 269.68 54751.38 88888.00 2013-12-01 17:57:32.625 335 12626.05 269.65 54751.35 88888.00 2013-12-01 17:57:32.750 335 12626.10 269.62 54751.32 88888.00 2013-12-01 17:57:32.875 335 12626.12 269.62 54751.35 88888.00 2013-12-01 17:57:33.000 335 12626.10 269.65 54751.35 88888.00 2013-12-01 17:57:33.125 335 12626.10 269.65 54751.35 88888.00 2013-12-01 17:57:33.250 335 12626.10 269.65 54751.35 88888.00 2013-12-01 17:57:33.375 335 12626.10 269.62 54751.35 88888.00 2013-12-01 17:57:33.500 335 12626.08 269.65 54751.32 88888.00 2013-12-01 17:57:33.625 335 12626.05 269.68 54751.32 88888.00 2013-12-01 17:57:33.750 335 12626.10 269.65 54751.35 88888.00 2013-12-01 17:57:33.875 335 12626.08 269.65 54751.32 88888.00 2013-12-01 17:57:34.000 335 12626.02 269.65 54751.35 88888.00 2013-12-01 17:57:34.125 335 12625.98 269.65 54751.35 88888.00 2013-12-01 17:57:34.250 335 12625.92 269.65 54751.32 88888.00 2013-12-01 17:57:34.375 335 12625.98 269.62 54751.30 88888.00 2013-12-01 17:57:34.500 335 12626.08 269.65 54751.32 88888.00 2013-12-01 17:57:34.625 335 12626.12 269.70 54751.32 88888.00 2013-12-01 17:57:34.750 335 12626.17 269.73 54751.32 88888.00 2013-12-01 17:57:34.875 335 12626.17 269.70 54751.35 88888.00 2013-12-01 17:57:35.000 335 12626.12 269.68 54751.30 88888.00 2013-12-01 17:57:35.125 335 12626.10 269.68 54751.32 88888.00 2013-12-01 17:57:35.250 335 12626.10 269.70 54751.35 88888.00 2013-12-01 17:57:35.375 335 12626.12 269.73 54751.35 88888.00 2013-12-01 17:57:35.500 335 12626.10 269.73 54751.32 88888.00 2013-12-01 17:57:35.625 335 12626.02 269.73 54751.30 88888.00 2013-12-01 17:57:35.750 335 12626.05 269.70 54751.30 88888.00 2013-12-01 17:57:35.875 335 12626.05 269.70 54751.30 88888.00 2013-12-01 17:57:36.000 335 12626.02 269.70 54751.30 88888.00 2013-12-01 17:57:36.125 335 12626.05 269.68 54751.30 88888.00 2013-12-01 17:57:36.250 335 12626.00 269.68 54751.32 88888.00 2013-12-01 17:57:36.375 335 12626.00 269.70 54751.35 88888.00 2013-12-01 17:57:36.500 335 12626.00 269.75 54751.32 88888.00 2013-12-01 17:57:36.625 335 12626.02 269.73 54751.32 88888.00 2013-12-01 17:57:36.750 335 12626.02 269.73 54751.30 88888.00 2013-12-01 17:57:36.875 335 12626.02 269.68 54751.30 88888.00 2013-12-01 17:57:37.000 335 12626.02 269.70 54751.28 88888.00 2013-12-01 17:57:37.125 335 12626.02 269.68 54751.30 88888.00 2013-12-01 17:57:37.250 335 12626.08 269.73 54751.32 88888.00 2013-12-01 17:57:37.375 335 12626.08 269.73 54751.30 88888.00 2013-12-01 17:57:37.500 335 12626.05 269.70 54751.28 88888.00 2013-12-01 17:57:37.625 335 12626.08 269.70 54751.30 88888.00 2013-12-01 17:57:37.750 335 12626.05 269.70 54751.30 88888.00 2013-12-01 17:57:37.875 335 12626.08 269.68 54751.30 88888.00 2013-12-01 17:57:38.000 335 12626.05 269.75 54751.30 88888.00 2013-12-01 17:57:38.125 335 12626.02 269.75 54751.32 88888.00 2013-12-01 17:57:38.250 335 12626.00 269.73 54751.28 88888.00 2013-12-01 17:57:38.375 335 12626.00 269.73 54751.30 88888.00 2013-12-01 17:57:38.500 335 12626.05 269.73 54751.32 88888.00 2013-12-01 17:57:38.625 335 12626.05 269.73 54751.35 88888.00 2013-12-01 17:57:38.750 335 12626.05 269.77 54751.30 88888.00 2013-12-01 17:57:38.875 335 12626.00 269.75 54751.30 88888.00 2013-12-01 17:57:39.000 335 12626.00 269.75 54751.30 88888.00 2013-12-01 17:57:39.125 335 12625.95 269.75 54751.30 88888.00 2013-12-01 17:57:39.250 335 12625.98 269.75 54751.32 88888.00 2013-12-01 17:57:39.375 335 12626.02 269.75 54751.30 88888.00 2013-12-01 17:57:39.500 335 12625.98 269.77 54751.30 88888.00 2013-12-01 17:57:39.625 335 12625.92 269.77 54751.28 88888.00 2013-12-01 17:57:39.750 335 12625.98 269.77 54751.28 88888.00 2013-12-01 17:57:39.875 335 12625.98 269.75 54751.25 88888.00 2013-12-01 17:57:40.000 335 12625.98 269.70 54751.22 88888.00 2013-12-01 17:57:40.125 335 12626.00 269.73 54751.28 88888.00 2013-12-01 17:57:40.250 335 12626.02 269.75 54751.28 88888.00 2013-12-01 17:57:40.375 335 12626.02 269.77 54751.28 88888.00 2013-12-01 17:57:40.500 335 12625.95 269.75 54751.25 88888.00 2013-12-01 17:57:40.625 335 12626.00 269.75 54751.28 88888.00 2013-12-01 17:57:40.750 335 12626.05 269.73 54751.30 88888.00 2013-12-01 17:57:40.875 335 12626.08 269.75 54751.28 88888.00 2013-12-01 17:57:41.000 335 12626.05 269.77 54751.28 88888.00 2013-12-01 17:57:41.125 335 12625.98 269.75 54751.30 88888.00 2013-12-01 17:57:41.250 335 12625.95 269.70 54751.28 88888.00 2013-12-01 17:57:41.375 335 12626.00 269.75 54751.28 88888.00 2013-12-01 17:57:41.500 335 12626.02 269.77 54751.30 88888.00 2013-12-01 17:57:41.625 335 12626.02 269.77 54751.28 88888.00 2013-12-01 17:57:41.750 335 12626.00 269.77 54751.25 88888.00 2013-12-01 17:57:41.875 335 12625.98 269.77 54751.25 88888.00 2013-12-01 17:57:42.000 335 12625.98 269.80 54751.22 88888.00 2013-12-01 17:57:42.125 335 12625.95 269.75 54751.25 88888.00 2013-12-01 17:57:42.250 335 12625.98 269.77 54751.25 88888.00 2013-12-01 17:57:42.375 335 12626.02 269.75 54751.25 88888.00 2013-12-01 17:57:42.500 335 12626.00 269.75 54751.28 88888.00 2013-12-01 17:57:42.625 335 12625.98 269.75 54751.25 88888.00 2013-12-01 17:57:42.750 335 12625.95 269.75 54751.25 88888.00 2013-12-01 17:57:42.875 335 12625.95 269.73 54751.25 88888.00 2013-12-01 17:57:43.000 335 12625.98 269.73 54751.25 88888.00 2013-12-01 17:57:43.125 335 12625.95 269.77 54751.28 88888.00 2013-12-01 17:57:43.250 335 12625.95 269.80 54751.30 88888.00 2013-12-01 17:57:43.375 335 12625.98 269.80 54751.28 88888.00 2013-12-01 17:57:43.500 335 12625.98 269.77 54751.28 88888.00 2013-12-01 17:57:43.625 335 12625.95 269.77 54751.25 88888.00 2013-12-01 17:57:43.750 335 12625.90 269.77 54751.28 88888.00 2013-12-01 17:57:43.875 335 12625.90 269.80 54751.30 88888.00 2013-12-01 17:57:44.000 335 12625.90 269.82 54751.28 88888.00 2013-12-01 17:57:44.125 335 12625.95 269.77 54751.28 88888.00 2013-12-01 17:57:44.250 335 12625.95 269.80 54751.28 88888.00 2013-12-01 17:57:44.375 335 12626.00 269.82 54751.28 88888.00 2013-12-01 17:57:44.500 335 12625.95 269.82 54751.25 88888.00 2013-12-01 17:57:44.625 335 12625.92 269.80 54751.28 88888.00 2013-12-01 17:57:44.750 335 12625.92 269.77 54751.28 88888.00 2013-12-01 17:57:44.875 335 12625.90 269.80 54751.28 88888.00 2013-12-01 17:57:45.000 335 12625.92 269.82 54751.30 88888.00 2013-12-01 17:57:45.125 335 12625.88 269.80 54751.28 88888.00 2013-12-01 17:57:45.250 335 12625.77 269.80 54751.30 88888.00 2013-12-01 17:57:45.375 335 12625.83 269.82 54751.28 88888.00 2013-12-01 17:57:45.500 335 12625.90 269.82 54751.28 88888.00 2013-12-01 17:57:45.625 335 12625.95 269.80 54751.28 88888.00 2013-12-01 17:57:45.750 335 12625.95 269.80 54751.30 88888.00 2013-12-01 17:57:45.875 335 12625.92 269.82 54751.30 88888.00 2013-12-01 17:57:46.000 335 12625.88 269.82 54751.30 88888.00 2013-12-01 17:57:46.125 335 12625.90 269.80 54751.30 88888.00 2013-12-01 17:57:46.250 335 12625.90 269.77 54751.25 88888.00 2013-12-01 17:57:46.375 335 12625.90 269.77 54751.25 88888.00 2013-12-01 17:57:46.500 335 12625.88 269.80 54751.25 88888.00 2013-12-01 17:57:46.625 335 12625.88 269.82 54751.25 88888.00 2013-12-01 17:57:46.750 335 12625.85 269.82 54751.28 88888.00 2013-12-01 17:57:46.875 335 12625.85 269.82 54751.28 88888.00 2013-12-01 17:57:47.000 335 12625.85 269.85 54751.28 88888.00 2013-12-01 17:57:47.125 335 12625.88 269.85 54751.30 88888.00 2013-12-01 17:57:47.250 335 12625.88 269.85 54751.28 88888.00 2013-12-01 17:57:47.375 335 12625.90 269.82 54751.28 88888.00 2013-12-01 17:57:47.500 335 12625.88 269.82 54751.30 88888.00 2013-12-01 17:57:47.625 335 12625.90 269.82 54751.30 88888.00 2013-12-01 17:57:47.750 335 12625.90 269.85 54751.28 88888.00 2013-12-01 17:57:47.875 335 12625.85 269.80 54751.28 88888.00 2013-12-01 17:57:48.000 335 12625.83 269.80 54751.28 88888.00 2013-12-01 17:57:48.125 335 12625.80 269.82 54751.30 88888.00 2013-12-01 17:57:48.250 335 12625.75 269.85 54751.30 88888.00 2013-12-01 17:57:48.375 335 12625.77 269.85 54751.28 88888.00 2013-12-01 17:57:48.500 335 12625.85 269.85 54751.28 88888.00 2013-12-01 17:57:48.625 335 12625.90 269.80 54751.30 88888.00 2013-12-01 17:57:48.750 335 12625.92 269.80 54751.30 88888.00 2013-12-01 17:57:48.875 335 12625.92 269.82 54751.32 88888.00 2013-12-01 17:57:49.000 335 12625.92 269.85 54751.30 88888.00 2013-12-01 17:57:49.125 335 12625.90 269.82 54751.32 88888.00 2013-12-01 17:57:49.250 335 12625.92 269.85 54751.32 88888.00 2013-12-01 17:57:49.375 335 12625.98 269.80 54751.32 88888.00 2013-12-01 17:57:49.500 335 12625.92 269.85 54751.30 88888.00 2013-12-01 17:57:49.625 335 12625.95 269.85 54751.30 88888.00 2013-12-01 17:57:49.750 335 12625.95 269.85 54751.32 88888.00 2013-12-01 17:57:49.875 335 12626.00 269.82 54751.30 88888.00 2013-12-01 17:57:50.000 335 12626.02 269.82 54751.28 88888.00 2013-12-01 17:57:50.125 335 12626.00 269.82 54751.28 88888.00 2013-12-01 17:57:50.250 335 12625.98 269.80 54751.30 88888.00 2013-12-01 17:57:50.375 335 12625.98 269.80 54751.30 88888.00 2013-12-01 17:57:50.500 335 12625.95 269.82 54751.28 88888.00 2013-12-01 17:57:50.625 335 12625.95 269.85 54751.28 88888.00 2013-12-01 17:57:50.750 335 12625.98 269.82 54751.30 88888.00 2013-12-01 17:57:50.875 335 12626.00 269.85 54751.28 88888.00 2013-12-01 17:57:51.000 335 12626.00 269.85 54751.30 88888.00 2013-12-01 17:57:51.125 335 12626.02 269.82 54751.30 88888.00 2013-12-01 17:57:51.250 335 12625.98 269.80 54751.30 88888.00 2013-12-01 17:57:51.375 335 12625.95 269.82 54751.30 88888.00 2013-12-01 17:57:51.500 335 12625.98 269.80 54751.30 88888.00 2013-12-01 17:57:51.625 335 12625.95 269.85 54751.30 88888.00 2013-12-01 17:57:51.750 335 12625.92 269.85 54751.32 88888.00 2013-12-01 17:57:51.875 335 12625.95 269.80 54751.32 88888.00 2013-12-01 17:57:52.000 335 12625.95 269.82 54751.30 88888.00 2013-12-01 17:57:52.125 335 12625.95 269.82 54751.32 88888.00 2013-12-01 17:57:52.250 335 12625.92 269.80 54751.32 88888.00 2013-12-01 17:57:52.375 335 12626.00 269.85 54751.35 88888.00 2013-12-01 17:57:52.500 335 12626.05 269.82 54751.32 88888.00 2013-12-01 17:57:52.625 335 12626.08 269.80 54751.35 88888.00 2013-12-01 17:57:52.750 335 12626.05 269.77 54751.32 88888.00 2013-12-01 17:57:52.875 335 12626.10 269.77 54751.30 88888.00 2013-12-01 17:57:53.000 335 12626.10 269.77 54751.30 88888.00 2013-12-01 17:57:53.125 335 12626.12 269.77 54751.35 88888.00 2013-12-01 17:57:53.250 335 12626.08 269.77 54751.35 88888.00 2013-12-01 17:57:53.375 335 12626.08 269.77 54751.32 88888.00 2013-12-01 17:57:53.500 335 12626.10 269.75 54751.35 88888.00 2013-12-01 17:57:53.625 335 12626.10 269.77 54751.38 88888.00 2013-12-01 17:57:53.750 335 12626.12 269.80 54751.38 88888.00 2013-12-01 17:57:53.875 335 12626.15 269.82 54751.38 88888.00 2013-12-01 17:57:54.000 335 12626.12 269.80 54751.35 88888.00 2013-12-01 17:57:54.125 335 12626.08 269.80 54751.38 88888.00 2013-12-01 17:57:54.250 335 12626.05 269.77 54751.35 88888.00 2013-12-01 17:57:54.375 335 12626.02 269.80 54751.38 88888.00 2013-12-01 17:57:54.500 335 12626.05 269.82 54751.35 88888.00 2013-12-01 17:57:54.625 335 12626.08 269.80 54751.35 88888.00 2013-12-01 17:57:54.750 335 12626.08 269.80 54751.38 88888.00 2013-12-01 17:57:54.875 335 12626.10 269.80 54751.40 88888.00 2013-12-01 17:57:55.000 335 12626.10 269.80 54751.43 88888.00 2013-12-01 17:57:55.125 335 12626.02 269.80 54751.40 88888.00 2013-12-01 17:57:55.250 335 12626.08 269.80 54751.40 88888.00 2013-12-01 17:57:55.375 335 12626.15 269.77 54751.40 88888.00 2013-12-01 17:57:55.500 335 12626.02 269.73 54751.38 88888.00 2013-12-01 17:57:55.625 335 12625.95 269.75 54751.38 88888.00 2013-12-01 17:57:55.750 335 12625.98 269.77 54751.40 88888.00 2013-12-01 17:57:55.875 335 12625.98 269.75 54751.40 88888.00 2013-12-01 17:57:56.000 335 12625.98 269.75 54751.38 88888.00 2013-12-01 17:57:56.125 335 12626.05 269.75 54751.38 88888.00 2013-12-01 17:57:56.250 335 12626.05 269.73 54751.38 88888.00 2013-12-01 17:57:56.375 335 12626.08 269.75 54751.40 88888.00 2013-12-01 17:57:56.500 335 12626.12 269.75 54751.38 88888.00 2013-12-01 17:57:56.625 335 12626.12 269.73 54751.38 88888.00 2013-12-01 17:57:56.750 335 12626.10 269.77 54751.38 88888.00 2013-12-01 17:57:56.875 335 12626.10 269.75 54751.38 88888.00 2013-12-01 17:57:57.000 335 12626.17 269.77 54751.40 88888.00 2013-12-01 17:57:57.125 335 12626.17 269.77 54751.40 88888.00 2013-12-01 17:57:57.250 335 12626.17 269.75 54751.43 88888.00 2013-12-01 17:57:57.375 335 12626.23 269.73 54751.47 88888.00 2013-12-01 17:57:57.500 335 12626.23 269.75 54751.43 88888.00 2013-12-01 17:57:57.625 335 12626.20 269.73 54751.40 88888.00 2013-12-01 17:57:57.750 335 12626.10 269.75 54751.38 88888.00 2013-12-01 17:57:57.875 335 12626.05 269.73 54751.40 88888.00 2013-12-01 17:57:58.000 335 12626.05 269.70 54751.40 88888.00 2013-12-01 17:57:58.125 335 12626.12 269.75 54751.43 88888.00 2013-12-01 17:57:58.250 335 12626.10 269.75 54751.40 88888.00 2013-12-01 17:57:58.375 335 12626.08 269.73 54751.38 88888.00 2013-12-01 17:57:58.500 335 12626.10 269.70 54751.38 88888.00 2013-12-01 17:57:58.625 335 12626.17 269.73 54751.40 88888.00 2013-12-01 17:57:58.750 335 12626.12 269.73 54751.45 88888.00 2013-12-01 17:57:58.875 335 12626.00 269.73 54751.45 88888.00 2013-12-01 17:57:59.000 335 12626.02 269.70 54751.45 88888.00 2013-12-01 17:57:59.125 335 12626.08 269.65 54751.45 88888.00 2013-12-01 17:57:59.250 335 12626.08 269.70 54751.47 88888.00 2013-12-01 17:57:59.375 335 12626.12 269.70 54751.47 88888.00 2013-12-01 17:57:59.500 335 12626.12 269.70 54751.45 88888.00 2013-12-01 17:57:59.625 335 12626.10 269.68 54751.45 88888.00 2013-12-01 17:57:59.750 335 12626.05 269.65 54751.45 88888.00 2013-12-01 17:57:59.875 335 12626.05 269.65 54751.45 88888.00 2013-12-01 17:58:00.000 335 12626.08 269.65 54751.45 88888.00 2013-12-01 17:58:00.125 335 12626.10 269.65 54751.50 88888.00 2013-12-01 17:58:00.250 335 12626.08 269.68 54751.50 88888.00 2013-12-01 17:58:00.375 335 12626.15 269.65 54751.47 88888.00 2013-12-01 17:58:00.500 335 12626.10 269.68 54751.47 88888.00 2013-12-01 17:58:00.625 335 12626.08 269.62 54751.47 88888.00 2013-12-01 17:58:00.750 335 12626.12 269.65 54751.47 88888.00 2013-12-01 17:58:00.875 335 12626.10 269.62 54751.47 88888.00 2013-12-01 17:58:01.000 335 12626.10 269.62 54751.47 88888.00 2013-12-01 17:58:01.125 335 12626.17 269.65 54751.47 88888.00 2013-12-01 17:58:01.250 335 12626.17 269.65 54751.53 88888.00 2013-12-01 17:58:01.375 335 12626.23 269.65 54751.53 88888.00 2013-12-01 17:58:01.500 335 12626.10 269.62 54751.53 88888.00 2013-12-01 17:58:01.625 335 12626.12 269.60 54751.50 88888.00 2013-12-01 17:58:01.750 335 12626.17 269.65 54751.55 88888.00 2013-12-01 17:58:01.875 335 12626.17 269.57 54751.53 88888.00 2013-12-01 17:58:02.000 335 12626.15 269.55 54751.53 88888.00 2013-12-01 17:58:02.125 335 12626.20 269.57 54751.53 88888.00 2013-12-01 17:58:02.250 335 12626.20 269.62 54751.57 88888.00 2013-12-01 17:58:02.375 335 12626.20 269.62 54751.57 88888.00 2013-12-01 17:58:02.500 335 12626.20 269.60 54751.55 88888.00 2013-12-01 17:58:02.625 335 12626.12 269.60 54751.53 88888.00 2013-12-01 17:58:02.750 335 12626.12 269.60 54751.53 88888.00 2013-12-01 17:58:02.875 335 12626.20 269.60 54751.55 88888.00 2013-12-01 17:58:03.000 335 12626.15 269.57 54751.55 88888.00 2013-12-01 17:58:03.125 335 12626.17 269.57 54751.55 88888.00 2013-12-01 17:58:03.250 335 12626.12 269.55 54751.53 88888.00 2013-12-01 17:58:03.375 335 12626.20 269.55 54751.55 88888.00 2013-12-01 17:58:03.500 335 12626.17 269.55 54751.55 88888.00 2013-12-01 17:58:03.625 335 12626.20 269.55 54751.57 88888.00 2013-12-01 17:58:03.750 335 12626.20 269.55 54751.57 88888.00 2013-12-01 17:58:03.875 335 12626.17 269.55 54751.57 88888.00 2013-12-01 17:58:04.000 335 12626.12 269.52 54751.57 88888.00 2013-12-01 17:58:04.125 335 12626.17 269.55 54751.60 88888.00 2013-12-01 17:58:04.250 335 12626.15 269.52 54751.60 88888.00 2013-12-01 17:58:04.375 335 12626.15 269.55 54751.62 88888.00 2013-12-01 17:58:04.500 335 12626.15 269.52 54751.62 88888.00 2013-12-01 17:58:04.625 335 12626.17 269.55 54751.62 88888.00 2013-12-01 17:58:04.750 335 12626.15 269.57 54751.62 88888.00 2013-12-01 17:58:04.875 335 12626.15 269.57 54751.60 88888.00 2013-12-01 17:58:05.000 335 12626.15 269.52 54751.62 88888.00 2013-12-01 17:58:05.125 335 12626.15 269.52 54751.65 88888.00 2013-12-01 17:58:05.250 335 12626.08 269.50 54751.60 88888.00 2013-12-01 17:58:05.375 335 12626.12 269.50 54751.60 88888.00 2013-12-01 17:58:05.500 335 12626.17 269.50 54751.60 88888.00 2013-12-01 17:58:05.625 335 12626.15 269.50 54751.57 88888.00 2013-12-01 17:58:05.750 335 12626.12 269.50 54751.60 88888.00 2013-12-01 17:58:05.875 335 12626.12 269.48 54751.62 88888.00 2013-12-01 17:58:06.000 335 12626.12 269.48 54751.62 88888.00 2013-12-01 17:58:06.125 335 12626.10 269.50 54751.65 88888.00 2013-12-01 17:58:06.250 335 12626.12 269.45 54751.65 88888.00 2013-12-01 17:58:06.375 335 12626.17 269.45 54751.60 88888.00 2013-12-01 17:58:06.500 335 12626.23 269.50 54751.65 88888.00 2013-12-01 17:58:06.625 335 12626.17 269.48 54751.62 88888.00 2013-12-01 17:58:06.750 335 12626.10 269.45 54751.62 88888.00 2013-12-01 17:58:06.875 335 12626.17 269.45 54751.65 88888.00 2013-12-01 17:58:07.000 335 12626.25 269.48 54751.65 88888.00 2013-12-01 17:58:07.125 335 12626.23 269.43 54751.65 88888.00 2013-12-01 17:58:07.250 335 12626.20 269.43 54751.68 88888.00 2013-12-01 17:58:07.375 335 12626.27 269.45 54751.65 88888.00 2013-12-01 17:58:07.500 335 12626.27 269.45 54751.68 88888.00 2013-12-01 17:58:07.625 335 12626.23 269.43 54751.68 88888.00 2013-12-01 17:58:07.750 335 12626.15 269.43 54751.65 88888.00 2013-12-01 17:58:07.875 335 12626.12 269.45 54751.65 88888.00 2013-12-01 17:58:08.000 335 12626.12 269.38 54751.65 88888.00 2013-12-01 17:58:08.125 335 12626.15 269.38 54751.68 88888.00 2013-12-01 17:58:08.250 335 12626.12 269.38 54751.70 88888.00 2013-12-01 17:58:08.375 335 12626.15 269.38 54751.70 88888.00 2013-12-01 17:58:08.500 335 12626.12 269.38 54751.72 88888.00 2013-12-01 17:58:08.625 335 12626.12 269.38 54751.72 88888.00 2013-12-01 17:58:08.750 335 12626.05 269.35 54751.70 88888.00 2013-12-01 17:58:08.875 335 12626.02 269.35 54751.72 88888.00 2013-12-01 17:58:09.000 335 12626.08 269.35 54751.72 88888.00 2013-12-01 17:58:09.125 335 12626.15 269.32 54751.72 88888.00 2013-12-01 17:58:09.250 335 12626.10 269.30 54751.70 88888.00 2013-12-01 17:58:09.375 335 12626.12 269.30 54751.70 88888.00 2013-12-01 17:58:09.500 335 12626.10 269.30 54751.72 88888.00 2013-12-01 17:58:09.625 335 12626.12 269.32 54751.72 88888.00 2013-12-01 17:58:09.750 335 12626.12 269.32 54751.72 88888.00 2013-12-01 17:58:09.875 335 12626.12 269.38 54751.78 88888.00 2013-12-01 17:58:10.000 335 12626.15 269.35 54751.78 88888.00 2013-12-01 17:58:10.125 335 12626.20 269.32 54751.72 88888.00 2013-12-01 17:58:10.250 335 12626.15 269.27 54751.75 88888.00 2013-12-01 17:58:10.375 335 12626.12 269.27 54751.72 88888.00 2013-12-01 17:58:10.500 335 12626.05 269.27 54751.70 88888.00 2013-12-01 17:58:10.625 335 12626.10 269.30 54751.72 88888.00 2013-12-01 17:58:10.750 335 12626.12 269.32 54751.78 88888.00 2013-12-01 17:58:10.875 335 12626.10 269.30 54751.75 88888.00 2013-12-01 17:58:11.000 335 12626.08 269.25 54751.70 88888.00 2013-12-01 17:58:11.125 335 12626.08 269.23 54751.75 88888.00 2013-12-01 17:58:11.250 335 12626.05 269.20 54751.75 88888.00 2013-12-01 17:58:11.375 335 12626.12 269.23 54751.78 88888.00 2013-12-01 17:58:11.500 335 12626.08 269.25 54751.78 88888.00 2013-12-01 17:58:11.625 335 12626.05 269.23 54751.78 88888.00 2013-12-01 17:58:11.750 335 12626.05 269.20 54751.80 88888.00 2013-12-01 17:58:11.875 335 12626.10 269.23 54751.75 88888.00 2013-12-01 17:58:12.000 335 12626.12 269.20 54751.75 88888.00 2013-12-01 17:58:12.125 335 12626.08 269.18 54751.78 88888.00 2013-12-01 17:58:12.250 335 12626.02 269.18 54751.78 88888.00 2013-12-01 17:58:12.375 335 12626.05 269.18 54751.75 88888.00 2013-12-01 17:58:12.500 335 12626.05 269.20 54751.78 88888.00 2013-12-01 17:58:12.625 335 12626.10 269.20 54751.82 88888.00 2013-12-01 17:58:12.750 335 12626.05 269.20 54751.82 88888.00 2013-12-01 17:58:12.875 335 12626.00 269.18 54751.82 88888.00 2013-12-01 17:58:13.000 335 12626.02 269.18 54751.80 88888.00 2013-12-01 17:58:13.125 335 12626.02 269.18 54751.85 88888.00 2013-12-01 17:58:13.250 335 12626.00 269.15 54751.85 88888.00 2013-12-01 17:58:13.375 335 12626.08 269.18 54751.85 88888.00 2013-12-01 17:58:13.500 335 12626.08 269.18 54751.82 88888.00 2013-12-01 17:58:13.625 335 12626.05 269.18 54751.85 88888.00 2013-12-01 17:58:13.750 335 12626.05 269.15 54751.82 88888.00 2013-12-01 17:58:13.875 335 12626.02 269.12 54751.85 88888.00 2013-12-01 17:58:14.000 335 12626.02 269.12 54751.85 88888.00 2013-12-01 17:58:14.125 335 12626.05 269.12 54751.88 88888.00 2013-12-01 17:58:14.250 335 12626.02 269.10 54751.82 88888.00 2013-12-01 17:58:14.375 335 12626.00 269.07 54751.82 88888.00 2013-12-01 17:58:14.500 335 12625.95 269.10 54751.80 88888.00 2013-12-01 17:58:14.625 335 12625.92 269.10 54751.85 88888.00 2013-12-01 17:58:14.750 335 12625.98 269.10 54751.88 88888.00 2013-12-01 17:58:14.875 335 12625.95 269.07 54751.85 88888.00 2013-12-01 17:58:15.000 335 12625.92 269.10 54751.82 88888.00 2013-12-01 17:58:15.125 335 12625.92 269.10 54751.88 88888.00 2013-12-01 17:58:15.250 335 12625.95 269.07 54751.90 88888.00 2013-12-01 17:58:15.375 335 12625.95 269.07 54751.90 88888.00 2013-12-01 17:58:15.500 335 12625.90 269.07 54751.90 88888.00 2013-12-01 17:58:15.625 335 12625.95 269.05 54751.90 88888.00 2013-12-01 17:58:15.750 335 12626.00 269.10 54751.93 88888.00 2013-12-01 17:58:15.875 335 12626.00 269.07 54751.88 88888.00 2013-12-01 17:58:16.000 335 12625.90 269.05 54751.85 88888.00 2013-12-01 17:58:16.125 335 12625.88 269.02 54751.90 88888.00 2013-12-01 17:58:16.250 335 12625.90 269.02 54751.93 88888.00 2013-12-01 17:58:16.375 335 12625.90 269.02 54751.93 88888.00 2013-12-01 17:58:16.500 335 12625.90 269.05 54751.88 88888.00 2013-12-01 17:58:16.625 335 12625.92 269.05 54751.88 88888.00 2013-12-01 17:58:16.750 335 12626.02 269.02 54751.90 88888.00 2013-12-01 17:58:16.875 335 12626.00 269.00 54751.93 88888.00 2013-12-01 17:58:17.000 335 12625.92 269.00 54751.88 88888.00 2013-12-01 17:58:17.125 335 12625.90 269.02 54751.88 88888.00 2013-12-01 17:58:17.250 335 12625.92 269.00 54751.93 88888.00 2013-12-01 17:58:17.375 335 12625.98 269.00 54751.88 88888.00 2013-12-01 17:58:17.500 335 12625.92 269.00 54751.82 88888.00 2013-12-01 17:58:17.625 335 12625.90 268.98 54751.85 88888.00 2013-12-01 17:58:17.750 335 12625.92 269.02 54751.90 88888.00 2013-12-01 17:58:17.875 335 12625.90 269.00 54751.90 88888.00 2013-12-01 17:58:18.000 335 12625.90 269.00 54751.88 88888.00 2013-12-01 17:58:18.125 335 12625.90 269.02 54751.90 88888.00 2013-12-01 17:58:18.250 335 12625.90 269.00 54751.93 88888.00 2013-12-01 17:58:18.375 335 12625.95 269.00 54751.93 88888.00 2013-12-01 17:58:18.500 335 12625.95 268.98 54751.93 88888.00 2013-12-01 17:58:18.625 335 12625.98 268.95 54751.93 88888.00 2013-12-01 17:58:18.750 335 12625.90 268.95 54751.93 88888.00 2013-12-01 17:58:18.875 335 12625.85 268.98 54751.93 88888.00 2013-12-01 17:58:19.000 335 12625.85 268.98 54751.90 88888.00 2013-12-01 17:58:19.125 335 12625.88 268.95 54751.93 88888.00 2013-12-01 17:58:19.250 335 12625.92 268.95 54751.95 88888.00 2013-12-01 17:58:19.375 335 12625.98 268.95 54751.93 88888.00 2013-12-01 17:58:19.500 335 12625.98 268.95 54751.95 88888.00 2013-12-01 17:58:19.625 335 12625.98 268.90 54751.95 88888.00 2013-12-01 17:58:19.750 335 12625.95 268.90 54751.95 88888.00 2013-12-01 17:58:19.875 335 12625.92 268.90 54751.93 88888.00 2013-12-01 17:58:20.000 335 12625.95 268.90 54751.90 88888.00 2013-12-01 17:58:20.125 335 12626.00 268.88 54751.93 88888.00 2013-12-01 17:58:20.250 335 12625.95 268.85 54751.93 88888.00 2013-12-01 17:58:20.375 335 12625.92 268.90 54751.95 88888.00 2013-12-01 17:58:20.500 335 12625.95 268.90 54751.93 88888.00 2013-12-01 17:58:20.625 335 12626.00 268.88 54751.95 88888.00 2013-12-01 17:58:20.750 335 12625.98 268.85 54751.95 88888.00 2013-12-01 17:58:20.875 335 12625.95 268.82 54751.93 88888.00 2013-12-01 17:58:21.000 335 12626.00 268.82 54751.95 88888.00 2013-12-01 17:58:21.125 335 12625.98 268.85 54751.95 88888.00 2013-12-01 17:58:21.250 335 12625.90 268.82 54751.95 88888.00 2013-12-01 17:58:21.375 335 12625.88 268.82 54751.95 88888.00 2013-12-01 17:58:21.500 335 12625.90 268.85 54751.97 88888.00 2013-12-01 17:58:21.625 335 12625.98 268.88 54751.95 88888.00 2013-12-01 17:58:21.750 335 12626.00 268.85 54751.97 88888.00 2013-12-01 17:58:21.875 335 12626.00 268.82 54751.95 88888.00 2013-12-01 17:58:22.000 335 12626.00 268.85 54751.95 88888.00 2013-12-01 17:58:22.125 335 12626.05 268.88 54751.97 88888.00 2013-12-01 17:58:22.250 335 12626.00 268.82 54752.00 88888.00 2013-12-01 17:58:22.375 335 12626.02 268.85 54751.95 88888.00 2013-12-01 17:58:22.500 335 12626.02 268.82 54751.95 88888.00 2013-12-01 17:58:22.625 335 12626.02 268.85 54751.97 88888.00 2013-12-01 17:58:22.750 335 12626.05 268.82 54752.00 88888.00 2013-12-01 17:58:22.875 335 12626.10 268.80 54751.97 88888.00 2013-12-01 17:58:23.000 335 12626.12 268.77 54751.97 88888.00 2013-12-01 17:58:23.125 335 12626.08 268.80 54751.97 88888.00 2013-12-01 17:58:23.250 335 12626.08 268.80 54751.97 88888.00 2013-12-01 17:58:23.375 335 12626.08 268.77 54751.97 88888.00 2013-12-01 17:58:23.500 335 12626.05 268.77 54751.97 88888.00 2013-12-01 17:58:23.625 335 12626.02 268.77 54752.00 88888.00 2013-12-01 17:58:23.750 335 12625.98 268.75 54752.00 88888.00 2013-12-01 17:58:23.875 335 12625.95 268.77 54752.00 88888.00 2013-12-01 17:58:24.000 335 12626.00 268.77 54752.00 88888.00 2013-12-01 17:58:24.125 335 12626.05 268.77 54752.00 88888.00 2013-12-01 17:58:24.250 335 12626.02 268.73 54752.00 88888.00 2013-12-01 17:58:24.375 335 12626.00 268.75 54752.00 88888.00 2013-12-01 17:58:24.500 335 12625.98 268.75 54752.00 88888.00 2013-12-01 17:58:24.625 335 12625.98 268.77 54752.00 88888.00 2013-12-01 17:58:24.750 335 12625.98 268.73 54751.97 88888.00 2013-12-01 17:58:24.875 335 12625.98 268.75 54751.95 88888.00 2013-12-01 17:58:25.000 335 12626.05 268.73 54751.97 88888.00 2013-12-01 17:58:25.125 335 12626.08 268.73 54752.03 88888.00 2013-12-01 17:58:25.250 335 12626.02 268.75 54752.00 88888.00 2013-12-01 17:58:25.375 335 12625.98 268.77 54752.03 88888.00 2013-12-01 17:58:25.500 335 12625.95 268.73 54752.00 88888.00 2013-12-01 17:58:25.625 335 12625.95 268.70 54752.00 88888.00 2013-12-01 17:58:25.750 335 12626.00 268.68 54752.00 88888.00 2013-12-01 17:58:25.875 335 12625.98 268.68 54751.97 88888.00 2013-12-01 17:58:26.000 335 12626.00 268.68 54752.00 88888.00 2013-12-01 17:58:26.125 335 12626.02 268.68 54752.00 88888.00 2013-12-01 17:58:26.250 335 12626.00 268.68 54752.00 88888.00 2013-12-01 17:58:26.375 335 12625.98 268.68 54752.00 88888.00 2013-12-01 17:58:26.500 335 12626.00 268.65 54751.97 88888.00 2013-12-01 17:58:26.625 335 12626.02 268.62 54751.97 88888.00 2013-12-01 17:58:26.750 335 12626.00 268.60 54751.97 88888.00 2013-12-01 17:58:26.875 335 12626.05 268.65 54752.00 88888.00 2013-12-01 17:58:27.000 335 12626.12 268.68 54752.00 88888.00 2013-12-01 17:58:27.125 335 12626.17 268.68 54752.00 88888.00 2013-12-01 17:58:27.250 335 12626.12 268.60 54752.00 88888.00 2013-12-01 17:58:27.375 335 12626.05 268.62 54751.97 88888.00 2013-12-01 17:58:27.500 335 12626.08 268.60 54751.97 88888.00 2013-12-01 17:58:27.625 335 12626.08 268.60 54751.97 88888.00 2013-12-01 17:58:27.750 335 12626.00 268.62 54751.97 88888.00 2013-12-01 17:58:27.875 335 12626.02 268.60 54751.97 88888.00 2013-12-01 17:58:28.000 335 12626.10 268.60 54751.97 88888.00 2013-12-01 17:58:28.125 335 12626.10 268.62 54752.00 88888.00 2013-12-01 17:58:28.250 335 12626.08 268.60 54752.03 88888.00 2013-12-01 17:58:28.375 335 12626.10 268.57 54752.00 88888.00 2013-12-01 17:58:28.500 335 12626.08 268.55 54752.00 88888.00 2013-12-01 17:58:28.625 335 12626.08 268.52 54752.00 88888.00 2013-12-01 17:58:28.750 335 12626.00 268.55 54751.97 88888.00 2013-12-01 17:58:28.875 335 12625.95 268.52 54751.97 88888.00 2013-12-01 17:58:29.000 335 12625.98 268.57 54751.97 88888.00 2013-12-01 17:58:29.125 335 12626.05 268.60 54752.00 88888.00 2013-12-01 17:58:29.250 335 12626.08 268.55 54752.00 88888.00 2013-12-01 17:58:29.375 335 12626.10 268.52 54752.00 88888.00 2013-12-01 17:58:29.500 335 12626.12 268.55 54752.00 88888.00 2013-12-01 17:58:29.625 335 12626.15 268.57 54752.00 88888.00 2013-12-01 17:58:29.750 335 12626.17 268.52 54752.00 88888.00 2013-12-01 17:58:29.875 335 12626.17 268.52 54751.97 88888.00 2013-12-01 17:58:30.000 335 12626.15 268.55 54751.97 88888.00 2013-12-01 17:58:30.125 335 12626.10 268.52 54751.97 88888.00 2013-12-01 17:58:30.250 335 12626.10 268.50 54751.97 88888.00 2013-12-01 17:58:30.375 335 12626.10 268.52 54751.97 88888.00 2013-12-01 17:58:30.500 335 12626.12 268.48 54751.97 88888.00 2013-12-01 17:58:30.625 335 12626.12 268.50 54751.97 88888.00 2013-12-01 17:58:30.750 335 12626.12 268.50 54751.97 88888.00 2013-12-01 17:58:30.875 335 12626.15 268.48 54752.00 88888.00 2013-12-01 17:58:31.000 335 12626.15 268.48 54752.00 88888.00 2013-12-01 17:58:31.125 335 12626.15 268.50 54751.97 88888.00 2013-12-01 17:58:31.250 335 12626.08 268.45 54751.97 88888.00 2013-12-01 17:58:31.375 335 12626.12 268.48 54752.00 88888.00 2013-12-01 17:58:31.500 335 12626.12 268.48 54752.03 88888.00 2013-12-01 17:58:31.625 335 12626.15 268.50 54752.00 88888.00 2013-12-01 17:58:31.750 335 12626.15 268.48 54751.97 88888.00 2013-12-01 17:58:31.875 335 12626.17 268.45 54752.00 88888.00 2013-12-01 17:58:32.000 335 12626.12 268.48 54752.00 88888.00 2013-12-01 17:58:32.125 335 12626.12 268.50 54751.97 88888.00 2013-12-01 17:58:32.250 335 12626.15 268.48 54751.97 88888.00 2013-12-01 17:58:32.375 335 12626.27 268.48 54751.97 88888.00 2013-12-01 17:58:32.500 335 12626.25 268.48 54751.97 88888.00 2013-12-01 17:58:32.625 335 12626.17 268.43 54751.95 88888.00 2013-12-01 17:58:32.750 335 12626.17 268.43 54751.95 88888.00 2013-12-01 17:58:32.875 335 12626.27 268.45 54751.97 88888.00 2013-12-01 17:58:33.000 335 12626.20 268.48 54751.97 88888.00 2013-12-01 17:58:33.125 335 12626.12 268.45 54752.00 88888.00 2013-12-01 17:58:33.250 335 12626.12 268.45 54751.97 88888.00 2013-12-01 17:58:33.375 335 12626.12 268.43 54751.97 88888.00 2013-12-01 17:58:33.500 335 12626.15 268.48 54751.93 88888.00 2013-12-01 17:58:33.625 335 12626.17 268.48 54751.97 88888.00 2013-12-01 17:58:33.750 335 12626.17 268.45 54751.97 88888.00 2013-12-01 17:58:33.875 335 12626.20 268.43 54752.00 88888.00 2013-12-01 17:58:34.000 335 12626.15 268.43 54752.00 88888.00 2013-12-01 17:58:34.125 335 12626.12 268.45 54751.97 88888.00 2013-12-01 17:58:34.250 335 12626.15 268.45 54752.00 88888.00 2013-12-01 17:58:34.375 335 12626.20 268.45 54751.97 88888.00 2013-12-01 17:58:34.500 335 12626.20 268.43 54751.97 88888.00 2013-12-01 17:58:34.625 335 12626.17 268.43 54751.95 88888.00 2013-12-01 17:58:34.750 335 12626.12 268.40 54751.93 88888.00 2013-12-01 17:58:34.875 335 12626.10 268.40 54751.93 88888.00 2013-12-01 17:58:35.000 335 12626.12 268.43 54751.93 88888.00 2013-12-01 17:58:35.125 335 12626.20 268.43 54751.97 88888.00 2013-12-01 17:58:35.250 335 12626.17 268.40 54751.97 88888.00 2013-12-01 17:58:35.375 335 12626.12 268.43 54751.97 88888.00 2013-12-01 17:58:35.500 335 12626.10 268.45 54751.97 88888.00 2013-12-01 17:58:35.625 335 12626.12 268.45 54752.00 88888.00 2013-12-01 17:58:35.750 335 12626.17 268.45 54751.97 88888.00 2013-12-01 17:58:35.875 335 12626.23 268.45 54751.95 88888.00 2013-12-01 17:58:36.000 335 12626.23 268.43 54751.95 88888.00 2013-12-01 17:58:36.125 335 12626.15 268.43 54751.93 88888.00 2013-12-01 17:58:36.250 335 12626.12 268.43 54751.97 88888.00 2013-12-01 17:58:36.375 335 12626.15 268.45 54751.95 88888.00 2013-12-01 17:58:36.500 335 12626.12 268.43 54751.95 88888.00 2013-12-01 17:58:36.625 335 12626.12 268.43 54751.95 88888.00 2013-12-01 17:58:36.750 335 12626.15 268.43 54751.97 88888.00 2013-12-01 17:58:36.875 335 12626.15 268.45 54751.95 88888.00 2013-12-01 17:58:37.000 335 12626.15 268.43 54751.93 88888.00 2013-12-01 17:58:37.125 335 12626.15 268.40 54751.95 88888.00 2013-12-01 17:58:37.250 335 12626.08 268.38 54751.93 88888.00 2013-12-01 17:58:37.375 335 12626.10 268.43 54751.95 88888.00 2013-12-01 17:58:37.500 335 12626.08 268.45 54751.93 88888.00 2013-12-01 17:58:37.625 335 12626.02 268.45 54751.90 88888.00 2013-12-01 17:58:37.750 335 12626.08 268.43 54751.88 88888.00 2013-12-01 17:58:37.875 335 12626.12 268.40 54751.88 88888.00 2013-12-01 17:58:38.000 335 12626.15 268.40 54751.88 88888.00 2013-12-01 17:58:38.125 335 12626.20 268.45 54751.93 88888.00 2013-12-01 17:58:38.250 335 12626.15 268.43 54751.95 88888.00 2013-12-01 17:58:38.375 335 12626.12 268.48 54751.95 88888.00 2013-12-01 17:58:38.500 335 12626.12 268.45 54751.90 88888.00 2013-12-01 17:58:38.625 335 12626.15 268.45 54751.93 88888.00 2013-12-01 17:58:38.750 335 12626.15 268.43 54751.95 88888.00 2013-12-01 17:58:38.875 335 12626.12 268.45 54751.95 88888.00 2013-12-01 17:58:39.000 335 12626.17 268.43 54751.93 88888.00 2013-12-01 17:58:39.125 335 12626.17 268.43 54751.93 88888.00 2013-12-01 17:58:39.250 335 12626.20 268.43 54751.95 88888.00 2013-12-01 17:58:39.375 335 12626.23 268.45 54751.95 88888.00 2013-12-01 17:58:39.500 335 12626.20 268.45 54751.93 88888.00 2013-12-01 17:58:39.625 335 12626.12 268.43 54751.95 88888.00 2013-12-01 17:58:39.750 335 12626.15 268.45 54751.93 88888.00 2013-12-01 17:58:39.875 335 12626.20 268.45 54751.93 88888.00 2013-12-01 17:58:40.000 335 12626.23 268.48 54751.90 88888.00 2013-12-01 17:58:40.125 335 12626.15 268.45 54751.90 88888.00 2013-12-01 17:58:40.250 335 12626.08 268.43 54751.93 88888.00 2013-12-01 17:58:40.375 335 12626.17 268.45 54751.90 88888.00 2013-12-01 17:58:40.500 335 12626.23 268.45 54751.90 88888.00 2013-12-01 17:58:40.625 335 12626.25 268.50 54751.93 88888.00 2013-12-01 17:58:40.750 335 12626.25 268.48 54751.90 88888.00 2013-12-01 17:58:40.875 335 12626.23 268.45 54751.88 88888.00 2013-12-01 17:58:41.000 335 12626.25 268.48 54751.88 88888.00 2013-12-01 17:58:41.125 335 12626.25 268.45 54751.88 88888.00 2013-12-01 17:58:41.250 335 12626.23 268.48 54751.90 88888.00 2013-12-01 17:58:41.375 335 12626.23 268.48 54751.90 88888.00 2013-12-01 17:58:41.500 335 12626.20 268.50 54751.90 88888.00 2013-12-01 17:58:41.625 335 12626.10 268.50 54751.90 88888.00 2013-12-01 17:58:41.750 335 12626.08 268.50 54751.88 88888.00 2013-12-01 17:58:41.875 335 12626.12 268.48 54751.88 88888.00 2013-12-01 17:58:42.000 335 12626.10 268.48 54751.88 88888.00 2013-12-01 17:58:42.125 335 12626.10 268.45 54751.90 88888.00 2013-12-01 17:58:42.250 335 12626.12 268.43 54751.90 88888.00 2013-12-01 17:58:42.375 335 12626.20 268.45 54751.88 88888.00 2013-12-01 17:58:42.500 335 12626.23 268.50 54751.88 88888.00 2013-12-01 17:58:42.625 335 12626.25 268.48 54751.88 88888.00 2013-12-01 17:58:42.750 335 12626.20 268.43 54751.82 88888.00 2013-12-01 17:58:42.875 335 12626.20 268.45 54751.88 88888.00 2013-12-01 17:58:43.000 335 12626.17 268.48 54751.88 88888.00 2013-12-01 17:58:43.125 335 12626.12 268.50 54751.88 88888.00 2013-12-01 17:58:43.250 335 12626.10 268.50 54751.88 88888.00 2013-12-01 17:58:43.375 335 12626.17 268.48 54751.85 88888.00 2013-12-01 17:58:43.500 335 12626.20 268.50 54751.88 88888.00 2013-12-01 17:58:43.625 335 12626.20 268.52 54751.88 88888.00 2013-12-01 17:58:43.750 335 12626.15 268.52 54751.82 88888.00 2013-12-01 17:58:43.875 335 12626.15 268.50 54751.88 88888.00 2013-12-01 17:58:44.000 335 12626.15 268.52 54751.88 88888.00 2013-12-01 17:58:44.125 335 12626.17 268.52 54751.88 88888.00 2013-12-01 17:58:44.250 335 12626.15 268.52 54751.90 88888.00 2013-12-01 17:58:44.375 335 12626.15 268.52 54751.88 88888.00 2013-12-01 17:58:44.500 335 12626.15 268.57 54751.88 88888.00 2013-12-01 17:58:44.625 335 12626.15 268.52 54751.85 88888.00 2013-12-01 17:58:44.750 335 12626.20 268.52 54751.80 88888.00 2013-12-01 17:58:44.875 335 12626.20 268.52 54751.80 88888.00 2013-12-01 17:58:45.000 335 12626.20 268.55 54751.80 88888.00 2013-12-01 17:58:45.125 335 12626.15 268.55 54751.80 88888.00 2013-12-01 17:58:45.250 335 12626.17 268.57 54751.85 88888.00 2013-12-01 17:58:45.375 335 12626.17 268.60 54751.85 88888.00 2013-12-01 17:58:45.500 335 12626.17 268.60 54751.82 88888.00 2013-12-01 17:58:45.625 335 12626.15 268.60 54751.80 88888.00 2013-12-01 17:58:45.750 335 12626.15 268.57 54751.80 88888.00 2013-12-01 17:58:45.875 335 12626.20 268.60 54751.82 88888.00 2013-12-01 17:58:46.000 335 12626.17 268.57 54751.82 88888.00 2013-12-01 17:58:46.125 335 12626.20 268.60 54751.80 88888.00 2013-12-01 17:58:46.250 335 12626.15 268.55 54751.80 88888.00 2013-12-01 17:58:46.375 335 12626.15 268.57 54751.78 88888.00 2013-12-01 17:58:46.500 335 12626.15 268.60 54751.78 88888.00 2013-12-01 17:58:46.625 335 12626.17 268.57 54751.78 88888.00 2013-12-01 17:58:46.750 335 12626.20 268.62 54751.82 88888.00 2013-12-01 17:58:46.875 335 12626.15 268.65 54751.82 88888.00 2013-12-01 17:58:47.000 335 12626.12 268.62 54751.80 88888.00 2013-12-01 17:58:47.125 335 12626.12 268.62 54751.80 88888.00 2013-12-01 17:58:47.250 335 12626.10 268.62 54751.82 88888.00 2013-12-01 17:58:47.375 335 12626.20 268.68 54751.82 88888.00 2013-12-01 17:58:47.500 335 12626.27 268.65 54751.82 88888.00 2013-12-01 17:58:47.625 335 12626.23 268.65 54751.78 88888.00 2013-12-01 17:58:47.750 335 12626.20 268.65 54751.78 88888.00 2013-12-01 17:58:47.875 335 12626.17 268.65 54751.78 88888.00 2013-12-01 17:58:48.000 335 12626.12 268.65 54751.78 88888.00 2013-12-01 17:58:48.125 335 12626.15 268.68 54751.80 88888.00 2013-12-01 17:58:48.250 335 12626.12 268.62 54751.78 88888.00 2013-12-01 17:58:48.375 335 12626.17 268.60 54751.72 88888.00 2013-12-01 17:58:48.500 335 12626.20 268.62 54751.75 88888.00 2013-12-01 17:58:48.625 335 12626.17 268.65 54751.78 88888.00 2013-12-01 17:58:48.750 335 12626.17 268.68 54751.78 88888.00 2013-12-01 17:58:48.875 335 12626.15 268.68 54751.78 88888.00 2013-12-01 17:58:49.000 335 12626.10 268.65 54751.80 88888.00 2013-12-01 17:58:49.125 335 12626.05 268.65 54751.78 88888.00 2013-12-01 17:58:49.250 335 12626.10 268.68 54751.78 88888.00 2013-12-01 17:58:49.375 335 12626.17 268.70 54751.80 88888.00 2013-12-01 17:58:49.500 335 12626.15 268.70 54751.78 88888.00 2013-12-01 17:58:49.625 335 12626.17 268.70 54751.80 88888.00 2013-12-01 17:58:49.750 335 12626.25 268.70 54751.78 88888.00 2013-12-01 17:58:49.875 335 12626.23 268.70 54751.78 88888.00 2013-12-01 17:58:50.000 335 12626.23 268.73 54751.75 88888.00 2013-12-01 17:58:50.125 335 12626.17 268.70 54751.78 88888.00 2013-12-01 17:58:50.250 335 12626.20 268.68 54751.78 88888.00 2013-12-01 17:58:50.375 335 12626.23 268.70 54751.75 88888.00 2013-12-01 17:58:50.500 335 12626.25 268.73 54751.78 88888.00 2013-12-01 17:58:50.625 335 12626.25 268.73 54751.75 88888.00 2013-12-01 17:58:50.750 335 12626.25 268.70 54751.75 88888.00 2013-12-01 17:58:50.875 335 12626.23 268.70 54751.75 88888.00 2013-12-01 17:58:51.000 335 12626.23 268.73 54751.75 88888.00 2013-12-01 17:58:51.125 335 12626.23 268.75 54751.78 88888.00 2013-12-01 17:58:51.250 335 12626.15 268.75 54751.78 88888.00 2013-12-01 17:58:51.375 335 12626.12 268.73 54751.78 88888.00 2013-12-01 17:58:51.500 335 12626.15 268.73 54751.78 88888.00 2013-12-01 17:58:51.625 335 12626.17 268.77 54751.78 88888.00 2013-12-01 17:58:51.750 335 12626.17 268.77 54751.75 88888.00 2013-12-01 17:58:51.875 335 12626.17 268.73 54751.72 88888.00 2013-12-01 17:58:52.000 335 12626.17 268.75 54751.72 88888.00 2013-12-01 17:58:52.125 335 12626.17 268.77 54751.75 88888.00 2013-12-01 17:58:52.250 335 12626.15 268.75 54751.75 88888.00 2013-12-01 17:58:52.375 335 12626.23 268.75 54751.78 88888.00 2013-12-01 17:58:52.500 335 12626.23 268.77 54751.78 88888.00 2013-12-01 17:58:52.625 335 12626.20 268.75 54751.72 88888.00 2013-12-01 17:58:52.750 335 12626.20 268.73 54751.72 88888.00 2013-12-01 17:58:52.875 335 12626.20 268.75 54751.72 88888.00 2013-12-01 17:58:53.000 335 12626.23 268.77 54751.75 88888.00 2013-12-01 17:58:53.125 335 12626.25 268.77 54751.75 88888.00 2013-12-01 17:58:53.250 335 12626.25 268.77 54751.75 88888.00 2013-12-01 17:58:53.375 335 12626.25 268.75 54751.72 88888.00 2013-12-01 17:58:53.500 335 12626.23 268.73 54751.75 88888.00 2013-12-01 17:58:53.625 335 12626.20 268.73 54751.75 88888.00 2013-12-01 17:58:53.750 335 12626.20 268.75 54751.70 88888.00 2013-12-01 17:58:53.875 335 12626.12 268.75 54751.70 88888.00 2013-12-01 17:58:54.000 335 12626.12 268.75 54751.72 88888.00 2013-12-01 17:58:54.125 335 12626.23 268.75 54751.72 88888.00 2013-12-01 17:58:54.250 335 12626.20 268.75 54751.70 88888.00 2013-12-01 17:58:54.375 335 12626.23 268.77 54751.68 88888.00 2013-12-01 17:58:54.500 335 12626.17 268.77 54751.75 88888.00 2013-12-01 17:58:54.625 335 12626.23 268.80 54751.72 88888.00 2013-12-01 17:58:54.750 335 12626.20 268.77 54751.72 88888.00 2013-12-01 17:58:54.875 335 12626.17 268.80 54751.72 88888.00 2013-12-01 17:58:55.000 335 12626.23 268.80 54751.70 88888.00 2013-12-01 17:58:55.125 335 12626.27 268.77 54751.72 88888.00 2013-12-01 17:58:55.250 335 12626.20 268.77 54751.75 88888.00 2013-12-01 17:58:55.375 335 12626.17 268.75 54751.75 88888.00 2013-12-01 17:58:55.500 335 12626.17 268.77 54751.72 88888.00 2013-12-01 17:58:55.625 335 12626.20 268.77 54751.75 88888.00 2013-12-01 17:58:55.750 335 12626.17 268.75 54751.72 88888.00 2013-12-01 17:58:55.875 335 12626.15 268.75 54751.72 88888.00 2013-12-01 17:58:56.000 335 12626.20 268.75 54751.75 88888.00 2013-12-01 17:58:56.125 335 12626.17 268.75 54751.75 88888.00 2013-12-01 17:58:56.250 335 12626.17 268.75 54751.75 88888.00 2013-12-01 17:58:56.375 335 12626.20 268.77 54751.72 88888.00 2013-12-01 17:58:56.500 335 12626.20 268.75 54751.70 88888.00 2013-12-01 17:58:56.625 335 12626.17 268.77 54751.70 88888.00 2013-12-01 17:58:56.750 335 12626.15 268.75 54751.72 88888.00 2013-12-01 17:58:56.875 335 12626.12 268.73 54751.70 88888.00 2013-12-01 17:58:57.000 335 12626.17 268.70 54751.68 88888.00 2013-12-01 17:58:57.125 335 12626.25 268.73 54751.70 88888.00 2013-12-01 17:58:57.250 335 12626.20 268.73 54751.72 88888.00 2013-12-01 17:58:57.375 335 12626.12 268.75 54751.68 88888.00 2013-12-01 17:58:57.500 335 12626.12 268.77 54751.75 88888.00 2013-12-01 17:58:57.625 335 12626.12 268.77 54751.75 88888.00 2013-12-01 17:58:57.750 335 12626.20 268.77 54751.72 88888.00 2013-12-01 17:58:57.875 335 12626.15 268.73 54751.72 88888.00 2013-12-01 17:58:58.000 335 12626.10 268.75 54751.70 88888.00 2013-12-01 17:58:58.125 335 12626.15 268.77 54751.72 88888.00 2013-12-01 17:58:58.250 335 12626.23 268.77 54751.72 88888.00 2013-12-01 17:58:58.375 335 12626.25 268.75 54751.70 88888.00 2013-12-01 17:58:58.500 335 12626.23 268.77 54751.70 88888.00 2013-12-01 17:58:58.625 335 12626.15 268.75 54751.70 88888.00 2013-12-01 17:58:58.750 335 12626.15 268.75 54751.72 88888.00 2013-12-01 17:58:58.875 335 12626.17 268.73 54751.72 88888.00 2013-12-01 17:58:59.000 335 12626.17 268.70 54751.72 88888.00 2013-12-01 17:58:59.125 335 12626.17 268.75 54751.78 88888.00 2013-12-01 17:58:59.250 335 12626.12 268.73 54751.75 88888.00 2013-12-01 17:58:59.375 335 12626.02 268.73 54751.70 88888.00 2013-12-01 17:58:59.500 335 12626.02 268.73 54751.68 88888.00 2013-12-01 17:58:59.625 335 12626.12 268.75 54751.72 88888.00 2013-12-01 17:58:59.750 335 12626.10 268.75 54751.72 88888.00 2013-12-01 17:58:59.875 335 12626.08 268.73 54751.70 88888.00 2013-12-01 17:59:00.000 335 12626.15 268.70 54751.68 88888.00 2013-12-01 17:59:00.125 335 12626.23 268.70 54751.68 88888.00 2013-12-01 17:59:00.250 335 12626.20 268.68 54751.72 88888.00 2013-12-01 17:59:00.375 335 12626.12 268.70 54751.68 88888.00 2013-12-01 17:59:00.500 335 12626.15 268.75 54751.72 88888.00 2013-12-01 17:59:00.625 335 12626.12 268.73 54751.72 88888.00 2013-12-01 17:59:00.750 335 12626.10 268.70 54751.75 88888.00 2013-12-01 17:59:00.875 335 12626.17 268.73 54751.72 88888.00 2013-12-01 17:59:01.000 335 12626.23 268.70 54751.70 88888.00 2013-12-01 17:59:01.125 335 12626.23 268.73 54751.72 88888.00 2013-12-01 17:59:01.250 335 12626.17 268.73 54751.78 88888.00 2013-12-01 17:59:01.375 335 12626.15 268.75 54751.75 88888.00 2013-12-01 17:59:01.500 335 12626.12 268.75 54751.75 88888.00 2013-12-01 17:59:01.625 335 12626.20 268.77 54751.72 88888.00 2013-12-01 17:59:01.750 335 12626.20 268.75 54751.75 88888.00 2013-12-01 17:59:01.875 335 12626.15 268.73 54751.75 88888.00 2013-12-01 17:59:02.000 335 12626.15 268.73 54751.70 88888.00 2013-12-01 17:59:02.125 335 12626.12 268.73 54751.72 88888.00 2013-12-01 17:59:02.250 335 12626.12 268.70 54751.72 88888.00 2013-12-01 17:59:02.375 335 12626.12 268.70 54751.70 88888.00 2013-12-01 17:59:02.500 335 12626.12 268.70 54751.75 88888.00 2013-12-01 17:59:02.625 335 12626.12 268.73 54751.78 88888.00 2013-12-01 17:59:02.750 335 12626.17 268.73 54751.75 88888.00 2013-12-01 17:59:02.875 335 12626.17 268.68 54751.75 88888.00 2013-12-01 17:59:03.000 335 12626.15 268.68 54751.72 88888.00 2013-12-01 17:59:03.125 335 12626.15 268.70 54751.75 88888.00 2013-12-01 17:59:03.250 335 12626.17 268.65 54751.75 88888.00 2013-12-01 17:59:03.375 335 12626.20 268.75 54751.75 88888.00 2013-12-01 17:59:03.500 335 12626.15 268.73 54751.78 88888.00 2013-12-01 17:59:03.625 335 12626.12 268.68 54751.78 88888.00 2013-12-01 17:59:03.750 335 12626.15 268.68 54751.72 88888.00 2013-12-01 17:59:03.875 335 12626.15 268.68 54751.75 88888.00 2013-12-01 17:59:04.000 335 12626.15 268.68 54751.75 88888.00 2013-12-01 17:59:04.125 335 12626.20 268.68 54751.78 88888.00 2013-12-01 17:59:04.250 335 12626.23 268.70 54751.75 88888.00 2013-12-01 17:59:04.375 335 12626.23 268.73 54751.75 88888.00 2013-12-01 17:59:04.500 335 12626.15 268.70 54751.75 88888.00 2013-12-01 17:59:04.625 335 12626.20 268.68 54751.78 88888.00 2013-12-01 17:59:04.750 335 12626.25 268.68 54751.80 88888.00 2013-12-01 17:59:04.875 335 12626.27 268.68 54751.75 88888.00 2013-12-01 17:59:05.000 335 12626.25 268.62 54751.75 88888.00 2013-12-01 17:59:05.125 335 12626.30 268.57 54751.70 88888.00 2013-12-01 17:59:05.250 335 12626.23 268.60 54751.70 88888.00 2013-12-01 17:59:05.375 335 12626.25 268.62 54751.75 88888.00 2013-12-01 17:59:05.500 335 12626.23 268.65 54751.75 88888.00 2013-12-01 17:59:05.625 335 12626.20 268.68 54751.75 88888.00 2013-12-01 17:59:05.750 335 12626.17 268.70 54751.72 88888.00 2013-12-01 17:59:05.875 335 12626.17 268.68 54751.72 88888.00 2013-12-01 17:59:06.000 335 12626.15 268.62 54751.78 88888.00 2013-12-01 17:59:06.125 335 12626.20 268.65 54751.78 88888.00 2013-12-01 17:59:06.250 335 12626.20 268.62 54751.80 88888.00 2013-12-01 17:59:06.375 335 12626.23 268.62 54751.78 88888.00 2013-12-01 17:59:06.500 335 12626.15 268.65 54751.78 88888.00 2013-12-01 17:59:06.625 335 12626.15 268.65 54751.78 88888.00 2013-12-01 17:59:06.750 335 12626.20 268.65 54751.78 88888.00 2013-12-01 17:59:06.875 335 12626.25 268.62 54751.78 88888.00 2013-12-01 17:59:07.000 335 12626.30 268.62 54751.75 88888.00 2013-12-01 17:59:07.125 335 12626.33 268.68 54751.70 88888.00 2013-12-01 17:59:07.250 335 12626.25 268.65 54751.75 88888.00 2013-12-01 17:59:07.375 335 12626.20 268.65 54751.75 88888.00 2013-12-01 17:59:07.500 335 12626.20 268.65 54751.80 88888.00 2013-12-01 17:59:07.625 335 12626.27 268.65 54751.80 88888.00 2013-12-01 17:59:07.750 335 12626.27 268.62 54751.78 88888.00 2013-12-01 17:59:07.875 335 12626.30 268.62 54751.80 88888.00 2013-12-01 17:59:08.000 335 12626.30 268.68 54751.80 88888.00 2013-12-01 17:59:08.125 335 12626.27 268.65 54751.78 88888.00 2013-12-01 17:59:08.250 335 12626.25 268.60 54751.78 88888.00 2013-12-01 17:59:08.375 335 12626.27 268.62 54751.78 88888.00 2013-12-01 17:59:08.500 335 12626.25 268.65 54751.80 88888.00 2013-12-01 17:59:08.625 335 12626.23 268.62 54751.78 88888.00 2013-12-01 17:59:08.750 335 12626.20 268.65 54751.75 88888.00 2013-12-01 17:59:08.875 335 12626.20 268.62 54751.72 88888.00 2013-12-01 17:59:09.000 335 12626.20 268.65 54751.72 88888.00 2013-12-01 17:59:09.125 335 12626.17 268.60 54751.72 88888.00 2013-12-01 17:59:09.250 335 12626.17 268.55 54751.72 88888.00 2013-12-01 17:59:09.375 335 12626.25 268.57 54751.75 88888.00 2013-12-01 17:59:09.500 335 12626.23 268.60 54751.70 88888.00 2013-12-01 17:59:09.625 335 12626.20 268.60 54751.72 88888.00 2013-12-01 17:59:09.750 335 12626.17 268.57 54751.70 88888.00 2013-12-01 17:59:09.875 335 12626.17 268.60 54751.72 88888.00 2013-12-01 17:59:10.000 335 12626.17 268.62 54751.72 88888.00 2013-12-01 17:59:10.125 335 12626.25 268.60 54751.75 88888.00 2013-12-01 17:59:10.250 335 12626.23 268.55 54751.75 88888.00 2013-12-01 17:59:10.375 335 12626.20 268.57 54751.72 88888.00 2013-12-01 17:59:10.500 335 12626.23 268.57 54751.72 88888.00 2013-12-01 17:59:10.625 335 12626.23 268.62 54751.72 88888.00 2013-12-01 17:59:10.750 335 12626.20 268.60 54751.75 88888.00 2013-12-01 17:59:10.875 335 12626.20 268.55 54751.70 88888.00 2013-12-01 17:59:11.000 335 12626.23 268.57 54751.75 88888.00 2013-12-01 17:59:11.125 335 12626.20 268.52 54751.72 88888.00 2013-12-01 17:59:11.250 335 12626.17 268.52 54751.72 88888.00 2013-12-01 17:59:11.375 335 12626.20 268.52 54751.75 88888.00 2013-12-01 17:59:11.500 335 12626.20 268.55 54751.72 88888.00 2013-12-01 17:59:11.625 335 12626.20 268.60 54751.75 88888.00 2013-12-01 17:59:11.750 335 12626.20 268.60 54751.78 88888.00 2013-12-01 17:59:11.875 335 12626.17 268.55 54751.72 88888.00 2013-12-01 17:59:12.000 335 12626.17 268.52 54751.72 88888.00 2013-12-01 17:59:12.125 335 12626.12 268.60 54751.75 88888.00 2013-12-01 17:59:12.250 335 12626.12 268.60 54751.78 88888.00 2013-12-01 17:59:12.375 335 12626.17 268.62 54751.78 88888.00 2013-12-01 17:59:12.500 335 12626.12 268.57 54751.70 88888.00 2013-12-01 17:59:12.625 335 12626.12 268.55 54751.72 88888.00 2013-12-01 17:59:12.750 335 12626.15 268.57 54751.75 88888.00 2013-12-01 17:59:12.875 335 12626.20 268.60 54751.78 88888.00 2013-12-01 17:59:13.000 335 12626.23 268.55 54751.72 88888.00 2013-12-01 17:59:13.125 335 12626.25 268.60 54751.70 88888.00 2013-12-01 17:59:13.250 335 12626.25 268.57 54751.75 88888.00 2013-12-01 17:59:13.375 335 12626.30 268.62 54751.75 88888.00 2013-12-01 17:59:13.500 335 12626.33 268.62 54751.75 88888.00 2013-12-01 17:59:13.625 335 12626.27 268.60 54751.78 88888.00 2013-12-01 17:59:13.750 335 12626.23 268.60 54751.75 88888.00 2013-12-01 17:59:13.875 335 12626.20 268.57 54751.75 88888.00 2013-12-01 17:59:14.000 335 12626.25 268.62 54751.75 88888.00 2013-12-01 17:59:14.125 335 12626.30 268.62 54751.75 88888.00 2013-12-01 17:59:14.250 335 12626.23 268.60 54751.75 88888.00 2013-12-01 17:59:14.375 335 12626.23 268.60 54751.75 88888.00 2013-12-01 17:59:14.500 335 12626.27 268.57 54751.75 88888.00 2013-12-01 17:59:14.625 335 12626.27 268.60 54751.75 88888.00 2013-12-01 17:59:14.750 335 12626.27 268.62 54751.70 88888.00 2013-12-01 17:59:14.875 335 12626.33 268.60 54751.72 88888.00 2013-12-01 17:59:15.000 335 12626.30 268.57 54751.72 88888.00 2013-12-01 17:59:15.125 335 12626.27 268.60 54751.75 88888.00 2013-12-01 17:59:15.250 335 12626.30 268.60 54751.78 88888.00 2013-12-01 17:59:15.375 335 12626.38 268.62 54751.75 88888.00 2013-12-01 17:59:15.500 335 12626.33 268.60 54751.78 88888.00 2013-12-01 17:59:15.625 335 12626.27 268.62 54751.80 88888.00 2013-12-01 17:59:15.750 335 12626.27 268.65 54751.80 88888.00 2013-12-01 17:59:15.875 335 12626.27 268.65 54751.75 88888.00 2013-12-01 17:59:16.000 335 12626.30 268.62 54751.75 88888.00 2013-12-01 17:59:16.125 335 12626.27 268.65 54751.75 88888.00 2013-12-01 17:59:16.250 335 12626.25 268.62 54751.78 88888.00 2013-12-01 17:59:16.375 335 12626.23 268.65 54751.78 88888.00 2013-12-01 17:59:16.500 335 12626.20 268.62 54751.75 88888.00 2013-12-01 17:59:16.625 335 12626.23 268.62 54751.72 88888.00 2013-12-01 17:59:16.750 335 12626.25 268.60 54751.75 88888.00 2013-12-01 17:59:16.875 335 12626.27 268.57 54751.75 88888.00 2013-12-01 17:59:17.000 335 12626.25 268.60 54751.78 88888.00 2013-12-01 17:59:17.125 335 12626.25 268.60 54751.75 88888.00 2013-12-01 17:59:17.250 335 12626.25 268.60 54751.75 88888.00 2013-12-01 17:59:17.375 335 12626.27 268.60 54751.78 88888.00 2013-12-01 17:59:17.500 335 12626.30 268.57 54751.72 88888.00 2013-12-01 17:59:17.625 335 12626.27 268.60 54751.70 88888.00 2013-12-01 17:59:17.750 335 12626.30 268.62 54751.72 88888.00 2013-12-01 17:59:17.875 335 12626.38 268.62 54751.78 88888.00 2013-12-01 17:59:18.000 335 12626.38 268.65 54751.75 88888.00 2013-12-01 17:59:18.125 335 12626.30 268.68 54751.70 88888.00 2013-12-01 17:59:18.250 335 12626.27 268.62 54751.75 88888.00 2013-12-01 17:59:18.375 335 12626.33 268.62 54751.75 88888.00 2013-12-01 17:59:18.500 335 12626.30 268.60 54751.75 88888.00 2013-12-01 17:59:18.625 335 12626.33 268.57 54751.72 88888.00 2013-12-01 17:59:18.750 335 12626.30 268.60 54751.75 88888.00 2013-12-01 17:59:18.875 335 12626.30 268.65 54751.78 88888.00 2013-12-01 17:59:19.000 335 12626.25 268.62 54751.75 88888.00 2013-12-01 17:59:19.125 335 12626.25 268.60 54751.75 88888.00 2013-12-01 17:59:19.250 335 12626.27 268.60 54751.72 88888.00 2013-12-01 17:59:19.375 335 12626.33 268.60 54751.72 88888.00 2013-12-01 17:59:19.500 335 12626.33 268.62 54751.75 88888.00 2013-12-01 17:59:19.625 335 12626.33 268.65 54751.75 88888.00 2013-12-01 17:59:19.750 335 12626.33 268.62 54751.72 88888.00 2013-12-01 17:59:19.875 335 12626.33 268.62 54751.70 88888.00 2013-12-01 17:59:20.000 335 12626.38 268.62 54751.75 88888.00 2013-12-01 17:59:20.125 335 12626.35 268.62 54751.75 88888.00 2013-12-01 17:59:20.250 335 12626.30 268.62 54751.72 88888.00 2013-12-01 17:59:20.375 335 12626.30 268.65 54751.72 88888.00 2013-12-01 17:59:20.500 335 12626.33 268.62 54751.78 88888.00 2013-12-01 17:59:20.625 335 12626.33 268.62 54751.75 88888.00 2013-12-01 17:59:20.750 335 12626.30 268.60 54751.78 88888.00 2013-12-01 17:59:20.875 335 12626.27 268.60 54751.80 88888.00 2013-12-01 17:59:21.000 335 12626.35 268.60 54751.78 88888.00 2013-12-01 17:59:21.125 335 12626.35 268.62 54751.80 88888.00 2013-12-01 17:59:21.250 335 12626.40 268.60 54751.75 88888.00 2013-12-01 17:59:21.375 335 12626.42 268.60 54751.78 88888.00 2013-12-01 17:59:21.500 335 12626.35 268.57 54751.72 88888.00 2013-12-01 17:59:21.625 335 12626.33 268.62 54751.75 88888.00 2013-12-01 17:59:21.750 335 12626.35 268.65 54751.78 88888.00 2013-12-01 17:59:21.875 335 12626.33 268.62 54751.80 88888.00 2013-12-01 17:59:22.000 335 12626.27 268.60 54751.75 88888.00 2013-12-01 17:59:22.125 335 12626.25 268.62 54751.78 88888.00 2013-12-01 17:59:22.250 335 12626.27 268.57 54751.82 88888.00 2013-12-01 17:59:22.375 335 12626.30 268.60 54751.78 88888.00 2013-12-01 17:59:22.500 335 12626.30 268.62 54751.80 88888.00 2013-12-01 17:59:22.625 335 12626.30 268.65 54751.78 88888.00 2013-12-01 17:59:22.750 335 12626.35 268.60 54751.75 88888.00 2013-12-01 17:59:22.875 335 12626.42 268.62 54751.78 88888.00 2013-12-01 17:59:23.000 335 12626.42 268.60 54751.75 88888.00 2013-12-01 17:59:23.125 335 12626.33 268.62 54751.78 88888.00 2013-12-01 17:59:23.250 335 12626.30 268.62 54751.82 88888.00 2013-12-01 17:59:23.375 335 12626.35 268.62 54751.80 88888.00 2013-12-01 17:59:23.500 335 12626.33 268.60 54751.80 88888.00 2013-12-01 17:59:23.625 335 12626.35 268.57 54751.80 88888.00 2013-12-01 17:59:23.750 335 12626.38 268.60 54751.80 88888.00 2013-12-01 17:59:23.875 335 12626.40 268.60 54751.82 88888.00 2013-12-01 17:59:24.000 335 12626.35 268.57 54751.80 88888.00 2013-12-01 17:59:24.125 335 12626.35 268.57 54751.78 88888.00 2013-12-01 17:59:24.250 335 12626.38 268.57 54751.78 88888.00 2013-12-01 17:59:24.375 335 12626.40 268.60 54751.78 88888.00 2013-12-01 17:59:24.500 335 12626.35 268.60 54751.78 88888.00 2013-12-01 17:59:24.625 335 12626.35 268.57 54751.80 88888.00 2013-12-01 17:59:24.750 335 12626.38 268.60 54751.80 88888.00 2013-12-01 17:59:24.875 335 12626.35 268.57 54751.72 88888.00 2013-12-01 17:59:25.000 335 12626.40 268.60 54751.70 88888.00 2013-12-01 17:59:25.125 335 12626.45 268.60 54751.78 88888.00 2013-12-01 17:59:25.250 335 12626.40 268.55 54751.82 88888.00 2013-12-01 17:59:25.375 335 12626.30 268.52 54751.82 88888.00 2013-12-01 17:59:25.500 335 12626.33 268.55 54751.82 88888.00 2013-12-01 17:59:25.625 335 12626.42 268.57 54751.82 88888.00 2013-12-01 17:59:25.750 335 12626.45 268.55 54751.80 88888.00 2013-12-01 17:59:25.875 335 12626.45 268.52 54751.82 88888.00 2013-12-01 17:59:26.000 335 12626.45 268.52 54751.82 88888.00 2013-12-01 17:59:26.125 335 12626.42 268.52 54751.82 88888.00 2013-12-01 17:59:26.250 335 12626.38 268.52 54751.82 88888.00 2013-12-01 17:59:26.375 335 12626.40 268.55 54751.82 88888.00 2013-12-01 17:59:26.500 335 12626.40 268.60 54751.85 88888.00 2013-12-01 17:59:26.625 335 12626.40 268.55 54751.82 88888.00 2013-12-01 17:59:26.750 335 12626.40 268.52 54751.80 88888.00 2013-12-01 17:59:26.875 335 12626.38 268.50 54751.78 88888.00 2013-12-01 17:59:27.000 335 12626.35 268.50 54751.78 88888.00 2013-12-01 17:59:27.125 335 12626.33 268.52 54751.82 88888.00 2013-12-01 17:59:27.250 335 12626.33 268.50 54751.85 88888.00 2013-12-01 17:59:27.375 335 12626.38 268.52 54751.85 88888.00 2013-12-01 17:59:27.500 335 12626.38 268.48 54751.80 88888.00 2013-12-01 17:59:27.625 335 12626.35 268.50 54751.80 88888.00 2013-12-01 17:59:27.750 335 12626.33 268.50 54751.80 88888.00 2013-12-01 17:59:27.875 335 12626.30 268.50 54751.82 88888.00 2013-12-01 17:59:28.000 335 12626.27 268.50 54751.82 88888.00 2013-12-01 17:59:28.125 335 12626.25 268.50 54751.85 88888.00 2013-12-01 17:59:28.250 335 12626.23 268.48 54751.85 88888.00 2013-12-01 17:59:28.375 335 12626.30 268.50 54751.85 88888.00 2013-12-01 17:59:28.500 335 12626.30 268.45 54751.85 88888.00 2013-12-01 17:59:28.625 335 12626.23 268.45 54751.82 88888.00 2013-12-01 17:59:28.750 335 12626.17 268.48 54751.88 88888.00 2013-12-01 17:59:28.875 335 12626.23 268.45 54751.88 88888.00 2013-12-01 17:59:29.000 335 12626.27 268.43 54751.82 88888.00 2013-12-01 17:59:29.125 335 12626.25 268.48 54751.82 88888.00 2013-12-01 17:59:29.250 335 12626.23 268.43 54751.85 88888.00 2013-12-01 17:59:29.375 335 12626.30 268.43 54751.82 88888.00 2013-12-01 17:59:29.500 335 12626.33 268.43 54751.85 88888.00 2013-12-01 17:59:29.625 335 12626.33 268.43 54751.85 88888.00 2013-12-01 17:59:29.750 335 12626.33 268.45 54751.85 88888.00 2013-12-01 17:59:29.875 335 12626.35 268.45 54751.90 88888.00 2013-12-01 17:59:30.000 335 12626.33 268.43 54751.88 88888.00 2013-12-01 17:59:30.125 335 12626.30 268.43 54751.90 88888.00 2013-12-01 17:59:30.250 335 12626.30 268.40 54751.90 88888.00 2013-12-01 17:59:30.375 335 12626.30 268.40 54751.90 88888.00 2013-12-01 17:59:30.500 335 12626.23 268.40 54751.88 88888.00 2013-12-01 17:59:30.625 335 12626.17 268.40 54751.88 88888.00 2013-12-01 17:59:30.750 335 12626.20 268.40 54751.88 88888.00 2013-12-01 17:59:30.875 335 12626.20 268.43 54751.88 88888.00 2013-12-01 17:59:31.000 335 12626.23 268.40 54751.85 88888.00 2013-12-01 17:59:31.125 335 12626.23 268.40 54751.88 88888.00 2013-12-01 17:59:31.250 335 12626.15 268.40 54751.90 88888.00 2013-12-01 17:59:31.375 335 12626.20 268.43 54751.90 88888.00 2013-12-01 17:59:31.500 335 12626.23 268.40 54751.90 88888.00 2013-12-01 17:59:31.625 335 12626.23 268.40 54751.88 88888.00 2013-12-01 17:59:31.750 335 12626.27 268.40 54751.90 88888.00 2013-12-01 17:59:31.875 335 12626.27 268.38 54751.90 88888.00 2013-12-01 17:59:32.000 335 12626.25 268.38 54751.88 88888.00 2013-12-01 17:59:32.125 335 12626.23 268.38 54751.90 88888.00 2013-12-01 17:59:32.250 335 12626.20 268.35 54751.90 88888.00 2013-12-01 17:59:32.375 335 12626.23 268.35 54751.90 88888.00 2013-12-01 17:59:32.500 335 12626.25 268.38 54751.93 88888.00 2013-12-01 17:59:32.625 335 12626.17 268.40 54751.93 88888.00 2013-12-01 17:59:32.750 335 12626.10 268.38 54751.93 88888.00 2013-12-01 17:59:32.875 335 12626.10 268.35 54751.90 88888.00 2013-12-01 17:59:33.000 335 12626.08 268.38 54751.90 88888.00 2013-12-01 17:59:33.125 335 12626.08 268.35 54751.93 88888.00 2013-12-01 17:59:33.250 335 12626.10 268.32 54751.90 88888.00 2013-12-01 17:59:33.375 335 12626.15 268.30 54751.88 88888.00 2013-12-01 17:59:33.500 335 12626.17 268.30 54751.90 88888.00 2013-12-01 17:59:33.625 335 12626.17 268.30 54751.90 88888.00 2013-12-01 17:59:33.750 335 12626.15 268.30 54751.90 88888.00 2013-12-01 17:59:33.875 335 12626.20 268.30 54751.93 88888.00 2013-12-01 17:59:34.000 335 12626.20 268.27 54751.90 88888.00 2013-12-01 17:59:34.125 335 12626.17 268.30 54751.90 88888.00 2013-12-01 17:59:34.250 335 12626.10 268.27 54751.93 88888.00 2013-12-01 17:59:34.375 335 12626.15 268.25 54751.95 88888.00 2013-12-01 17:59:34.500 335 12626.15 268.25 54751.93 88888.00 2013-12-01 17:59:34.625 335 12626.12 268.23 54751.90 88888.00 2013-12-01 17:59:34.750 335 12626.12 268.23 54751.93 88888.00 2013-12-01 17:59:34.875 335 12626.15 268.25 54751.95 88888.00 2013-12-01 17:59:35.000 335 12626.12 268.23 54751.93 88888.00 2013-12-01 17:59:35.125 335 12626.10 268.23 54751.93 88888.00 2013-12-01 17:59:35.250 335 12626.12 268.23 54751.93 88888.00 2013-12-01 17:59:35.375 335 12626.12 268.25 54751.90 88888.00 2013-12-01 17:59:35.500 335 12626.10 268.25 54751.93 88888.00 2013-12-01 17:59:35.625 335 12626.12 268.25 54751.93 88888.00 2013-12-01 17:59:35.750 335 12626.10 268.23 54751.95 88888.00 2013-12-01 17:59:35.875 335 12626.05 268.18 54751.93 88888.00 2013-12-01 17:59:36.000 335 12626.08 268.20 54751.93 88888.00 2013-12-01 17:59:36.125 335 12626.02 268.18 54751.97 88888.00 2013-12-01 17:59:36.250 335 12626.00 268.18 54751.95 88888.00 2013-12-01 17:59:36.375 335 12626.02 268.18 54751.95 88888.00 2013-12-01 17:59:36.500 335 12626.10 268.18 54751.95 88888.00 2013-12-01 17:59:36.625 335 12626.12 268.18 54751.97 88888.00 2013-12-01 17:59:36.750 335 12626.10 268.18 54751.95 88888.00 2013-12-01 17:59:36.875 335 12626.08 268.18 54751.97 88888.00 2013-12-01 17:59:37.000 335 12626.05 268.12 54751.97 88888.00 2013-12-01 17:59:37.125 335 12626.02 268.12 54751.97 88888.00 2013-12-01 17:59:37.250 335 12626.08 268.15 54751.97 88888.00 2013-12-01 17:59:37.375 335 12626.12 268.15 54751.97 88888.00 2013-12-01 17:59:37.500 335 12626.02 268.15 54751.97 88888.00 2013-12-01 17:59:37.625 335 12626.02 268.15 54751.97 88888.00 2013-12-01 17:59:37.750 335 12626.10 268.12 54751.97 88888.00 2013-12-01 17:59:37.875 335 12626.17 268.10 54751.97 88888.00 2013-12-01 17:59:38.000 335 12626.15 268.10 54751.97 88888.00 2013-12-01 17:59:38.125 335 12626.17 268.10 54751.97 88888.00 2013-12-01 17:59:38.250 335 12626.15 268.10 54752.00 88888.00 2013-12-01 17:59:38.375 335 12626.12 268.10 54751.97 88888.00 2013-12-01 17:59:38.500 335 12626.10 268.07 54751.95 88888.00 2013-12-01 17:59:38.625 335 12626.15 268.07 54751.97 88888.00 2013-12-01 17:59:38.750 335 12626.15 268.07 54751.97 88888.00 2013-12-01 17:59:38.875 335 12626.12 268.07 54751.97 88888.00 2013-12-01 17:59:39.000 335 12626.12 268.07 54751.93 88888.00 2013-12-01 17:59:39.125 335 12626.12 268.05 54751.95 88888.00 2013-12-01 17:59:39.250 335 12626.15 268.10 54751.97 88888.00 2013-12-01 17:59:39.375 335 12626.23 268.10 54752.00 88888.00 2013-12-01 17:59:39.500 335 12626.20 268.10 54751.97 88888.00 2013-12-01 17:59:39.625 335 12626.17 268.05 54751.97 88888.00 2013-12-01 17:59:39.750 335 12626.20 268.07 54751.97 88888.00 2013-12-01 17:59:39.875 335 12626.17 268.10 54751.97 88888.00 2013-12-01 17:59:40.000 335 12626.08 268.07 54751.97 88888.00 2013-12-01 17:59:40.125 335 12626.02 268.02 54751.95 88888.00 2013-12-01 17:59:40.250 335 12626.05 268.05 54751.97 88888.00 2013-12-01 17:59:40.375 335 12626.10 268.00 54752.00 88888.00 2013-12-01 17:59:40.500 335 12626.12 268.02 54751.97 88888.00 2013-12-01 17:59:40.625 335 12626.10 268.02 54751.97 88888.00 2013-12-01 17:59:40.750 335 12626.17 268.00 54751.97 88888.00 2013-12-01 17:59:40.875 335 12626.20 268.00 54751.97 88888.00 2013-12-01 17:59:41.000 335 12626.17 268.02 54751.97 88888.00 2013-12-01 17:59:41.125 335 12626.12 268.00 54752.00 88888.00 2013-12-01 17:59:41.250 335 12626.08 267.98 54752.03 88888.00 2013-12-01 17:59:41.375 335 12626.12 268.00 54752.00 88888.00 2013-12-01 17:59:41.500 335 12626.17 268.00 54752.00 88888.00 2013-12-01 17:59:41.625 335 12626.17 268.02 54752.00 88888.00 2013-12-01 17:59:41.750 335 12626.12 268.00 54752.00 88888.00 2013-12-01 17:59:41.875 335 12626.17 268.00 54752.00 88888.00 2013-12-01 17:59:42.000 335 12626.20 267.98 54752.03 88888.00 2013-12-01 17:59:42.125 335 12626.23 268.02 54752.03 88888.00 2013-12-01 17:59:42.250 335 12626.17 267.98 54752.00 88888.00 2013-12-01 17:59:42.375 335 12626.12 267.98 54752.00 88888.00 2013-12-01 17:59:42.500 335 12626.10 268.00 54752.00 88888.00 2013-12-01 17:59:42.625 335 12626.12 268.00 54752.00 88888.00 2013-12-01 17:59:42.750 335 12626.10 267.98 54752.00 88888.00 2013-12-01 17:59:42.875 335 12626.15 268.00 54752.00 88888.00 2013-12-01 17:59:43.000 335 12626.20 268.00 54751.97 88888.00 2013-12-01 17:59:43.125 335 12626.25 268.00 54751.97 88888.00 2013-12-01 17:59:43.250 335 12626.10 267.93 54751.97 88888.00 2013-12-01 17:59:43.375 335 12626.05 267.93 54751.97 88888.00 2013-12-01 17:59:43.500 335 12626.08 267.95 54752.00 88888.00 2013-12-01 17:59:43.625 335 12626.15 267.95 54752.00 88888.00 2013-12-01 17:59:43.750 335 12626.12 267.95 54752.00 88888.00 2013-12-01 17:59:43.875 335 12626.10 267.95 54752.00 88888.00 2013-12-01 17:59:44.000 335 12626.15 267.93 54752.00 88888.00 2013-12-01 17:59:44.125 335 12626.23 267.93 54751.97 88888.00 2013-12-01 17:59:44.250 335 12626.17 267.90 54752.00 88888.00 2013-12-01 17:59:44.375 335 12626.15 267.93 54752.00 88888.00 2013-12-01 17:59:44.500 335 12626.12 267.93 54752.00 88888.00 2013-12-01 17:59:44.625 335 12626.12 267.95 54752.00 88888.00 2013-12-01 17:59:44.750 335 12626.10 267.93 54751.97 88888.00 2013-12-01 17:59:44.875 335 12626.05 267.93 54752.00 88888.00 2013-12-01 17:59:45.000 335 12626.05 267.90 54752.00 88888.00 2013-12-01 17:59:45.125 335 12626.08 267.88 54752.00 88888.00 2013-12-01 17:59:45.250 335 12626.08 267.88 54752.00 88888.00 2013-12-01 17:59:45.375 335 12626.05 267.90 54752.00 88888.00 2013-12-01 17:59:45.500 335 12626.02 267.90 54752.00 88888.00 2013-12-01 17:59:45.625 335 12626.00 267.88 54752.00 88888.00 2013-12-01 17:59:45.750 335 12626.02 267.88 54752.03 88888.00 2013-12-01 17:59:45.875 335 12626.08 267.85 54752.03 88888.00 2013-12-01 17:59:46.000 335 12626.05 267.82 54752.00 88888.00 2013-12-01 17:59:46.125 335 12626.08 267.82 54752.03 88888.00 2013-12-01 17:59:46.250 335 12626.10 267.88 54752.05 88888.00 2013-12-01 17:59:46.375 335 12626.10 267.85 54752.00 88888.00 2013-12-01 17:59:46.500 335 12626.10 267.82 54752.00 88888.00 2013-12-01 17:59:46.625 335 12626.10 267.82 54752.00 88888.00 2013-12-01 17:59:46.750 335 12626.10 267.85 54752.03 88888.00 2013-12-01 17:59:46.875 335 12626.10 267.88 54752.03 88888.00 2013-12-01 17:59:47.000 335 12626.10 267.82 54752.03 88888.00 2013-12-01 17:59:47.125 335 12626.08 267.82 54752.00 88888.00 2013-12-01 17:59:47.250 335 12626.05 267.82 54752.03 88888.00 2013-12-01 17:59:47.375 335 12626.10 267.85 54752.05 88888.00 2013-12-01 17:59:47.500 335 12626.15 267.85 54752.05 88888.00 2013-12-01 17:59:47.625 335 12626.15 267.82 54752.03 88888.00 2013-12-01 17:59:47.750 335 12626.12 267.80 54752.00 88888.00 2013-12-01 17:59:47.875 335 12626.08 267.77 54751.97 88888.00 2013-12-01 17:59:48.000 335 12626.08 267.77 54752.00 88888.00 2013-12-01 17:59:48.125 335 12626.08 267.80 54752.00 88888.00 2013-12-01 17:59:48.250 335 12626.05 267.75 54752.03 88888.00 2013-12-01 17:59:48.375 335 12626.05 267.73 54752.03 88888.00 2013-12-01 17:59:48.500 335 12626.12 267.75 54752.00 88888.00 2013-12-01 17:59:48.625 335 12626.15 267.77 54752.00 88888.00 2013-12-01 17:59:48.750 335 12626.15 267.75 54752.00 88888.00 2013-12-01 17:59:48.875 335 12626.15 267.75 54752.03 88888.00 2013-12-01 17:59:49.000 335 12626.25 267.75 54752.03 88888.00 2013-12-01 17:59:49.125 335 12626.30 267.75 54752.03 88888.00 2013-12-01 17:59:49.250 335 12626.30 267.73 54752.03 88888.00 2013-12-01 17:59:49.375 335 12626.25 267.75 54752.03 88888.00 2013-12-01 17:59:49.500 335 12626.23 267.75 54752.05 88888.00 2013-12-01 17:59:49.625 335 12626.23 267.75 54752.05 88888.00 2013-12-01 17:59:49.750 335 12626.25 267.73 54752.03 88888.00 2013-12-01 17:59:49.875 335 12626.25 267.70 54752.03 88888.00 2013-12-01 17:59:50.000 335 12626.25 267.70 54752.03 88888.00 2013-12-01 17:59:50.125 335 12626.25 267.68 54752.00 88888.00 2013-12-01 17:59:50.250 335 12626.30 267.65 54752.03 88888.00 2013-12-01 17:59:50.375 335 12626.33 267.68 54752.00 88888.00 2013-12-01 17:59:50.500 335 12626.30 267.68 54752.00 88888.00 2013-12-01 17:59:50.625 335 12626.23 267.70 54751.97 88888.00 2013-12-01 17:59:50.750 335 12626.20 267.65 54752.00 88888.00 2013-12-01 17:59:50.875 335 12626.25 267.68 54752.05 88888.00 2013-12-01 17:59:51.000 335 12626.27 267.68 54752.03 88888.00 2013-12-01 17:59:51.125 335 12626.27 267.65 54752.03 88888.00 2013-12-01 17:59:51.250 335 12626.25 267.62 54752.05 88888.00 2013-12-01 17:59:51.375 335 12626.20 267.62 54752.03 88888.00 2013-12-01 17:59:51.500 335 12626.25 267.62 54752.03 88888.00 2013-12-01 17:59:51.625 335 12626.30 267.65 54752.03 88888.00 2013-12-01 17:59:51.750 335 12626.33 267.62 54752.03 88888.00 2013-12-01 17:59:51.875 335 12626.30 267.62 54752.00 88888.00 2013-12-01 17:59:52.000 335 12626.25 267.62 54752.00 88888.00 2013-12-01 17:59:52.125 335 12626.27 267.62 54752.00 88888.00 2013-12-01 17:59:52.250 335 12626.27 267.60 54752.03 88888.00 2013-12-01 17:59:52.375 335 12626.25 267.60 54752.03 88888.00 2013-12-01 17:59:52.500 335 12626.33 267.57 54752.03 88888.00 2013-12-01 17:59:52.625 335 12626.35 267.60 54752.03 88888.00 2013-12-01 17:59:52.750 335 12626.33 267.62 54752.07 88888.00 2013-12-01 17:59:52.875 335 12626.35 267.60 54752.05 88888.00 2013-12-01 17:59:53.000 335 12626.35 267.60 54752.05 88888.00 2013-12-01 17:59:53.125 335 12626.38 267.62 54752.07 88888.00 2013-12-01 17:59:53.250 335 12626.38 267.57 54752.03 88888.00 2013-12-01 17:59:53.375 335 12626.40 267.55 54752.03 88888.00 2013-12-01 17:59:53.500 335 12626.38 267.60 54752.00 88888.00 2013-12-01 17:59:53.625 335 12626.35 267.57 54752.00 88888.00 2013-12-01 17:59:53.750 335 12626.30 267.57 54752.00 88888.00 2013-12-01 17:59:53.875 335 12626.33 267.57 54752.03 88888.00 2013-12-01 17:59:54.000 335 12626.30 267.52 54752.00 88888.00 2013-12-01 17:59:54.125 335 12626.30 267.52 54752.00 88888.00 2013-12-01 17:59:54.250 335 12626.30 267.52 54752.05 88888.00 2013-12-01 17:59:54.375 335 12626.33 267.55 54752.05 88888.00 2013-12-01 17:59:54.500 335 12626.30 267.52 54752.05 88888.00 2013-12-01 17:59:54.625 335 12626.27 267.52 54752.03 88888.00 2013-12-01 17:59:54.750 335 12626.33 267.50 54752.03 88888.00 2013-12-01 17:59:54.875 335 12626.30 267.48 54752.03 88888.00 2013-12-01 17:59:55.000 335 12626.38 267.45 54752.03 88888.00 2013-12-01 17:59:55.125 335 12626.40 267.45 54752.05 88888.00 2013-12-01 17:59:55.250 335 12626.38 267.48 54752.05 88888.00 2013-12-01 17:59:55.375 335 12626.35 267.48 54752.05 88888.00 2013-12-01 17:59:55.500 335 12626.38 267.48 54752.05 88888.00 2013-12-01 17:59:55.625 335 12626.42 267.45 54752.05 88888.00 2013-12-01 17:59:55.750 335 12626.40 267.40 54752.05 88888.00 2013-12-01 17:59:55.875 335 12626.38 267.40 54752.03 88888.00 2013-12-01 17:59:56.000 335 12626.40 267.43 54752.05 88888.00 2013-12-01 17:59:56.125 335 12626.38 267.43 54752.07 88888.00 2013-12-01 17:59:56.250 335 12626.33 267.40 54752.03 88888.00 2013-12-01 17:59:56.375 335 12626.35 267.43 54752.05 88888.00 2013-12-01 17:59:56.500 335 12626.38 267.40 54752.05 88888.00 2013-12-01 17:59:56.625 335 12626.40 267.38 54752.05 88888.00 2013-12-01 17:59:56.750 335 12626.48 267.38 54752.05 88888.00 2013-12-01 17:59:56.875 335 12626.45 267.38 54752.05 88888.00 2013-12-01 17:59:57.000 335 12626.45 267.38 54752.05 88888.00 2013-12-01 17:59:57.125 335 12626.40 267.38 54752.05 88888.00 2013-12-01 17:59:57.250 335 12626.38 267.35 54752.05 88888.00 2013-12-01 17:59:57.375 335 12626.40 267.40 54752.07 88888.00 2013-12-01 17:59:57.500 335 12626.42 267.38 54752.05 88888.00 2013-12-01 17:59:57.625 335 12626.48 267.32 54752.03 88888.00 2013-12-01 17:59:57.750 335 12626.45 267.32 54752.05 88888.00 2013-12-01 17:59:57.875 335 12626.42 267.35 54752.05 88888.00 2013-12-01 17:59:58.000 335 12626.45 267.35 54752.07 88888.00 2013-12-01 17:59:58.125 335 12626.48 267.35 54752.07 88888.00 2013-12-01 17:59:58.250 335 12626.48 267.30 54752.05 88888.00 2013-12-01 17:59:58.375 335 12626.45 267.32 54752.03 88888.00 2013-12-01 17:59:58.500 335 12626.42 267.30 54752.05 88888.00 2013-12-01 17:59:58.625 335 12626.38 267.27 54752.03 88888.00 2013-12-01 17:59:58.750 335 12626.40 267.27 54752.03 88888.00 2013-12-01 17:59:58.875 335 12626.42 267.25 54752.03 88888.00 2013-12-01 17:59:59.000 335 12626.42 267.25 54752.03 88888.00 2013-12-01 17:59:59.125 335 12626.42 267.27 54752.05 88888.00 2013-12-01 17:59:59.250 335 12626.42 267.25 54752.05 88888.00 2013-12-01 17:59:59.375 335 12626.42 267.23 54752.05 88888.00 2013-12-01 17:59:59.500 335 12626.40 267.25 54752.03 88888.00 2013-12-01 17:59:59.625 335 12626.45 267.25 54752.03 88888.00 2013-12-01 17:59:59.750 335 12626.58 267.25 54752.05 88888.00 2013-12-01 17:59:59.875 335 12626.55 267.23 54752.07 88888.00 2013-12-01 18:00:00.000 335 12626.55 267.23 54752.03 88888.00 2013-12-01 18:00:00.125 335 12626.55 267.27 54752.05 88888.00 2013-12-01 18:00:00.250 335 12626.60 267.25 54752.05 88888.00 2013-12-01 18:00:00.375 335 12626.58 267.23 54752.03 88888.00 2013-12-01 18:00:00.500 335 12626.52 267.23 54752.05 88888.00 2013-12-01 18:00:00.625 335 12626.55 267.23 54752.05 88888.00 2013-12-01 18:00:00.750 335 12626.50 267.20 54752.05 88888.00 2013-12-01 18:00:00.875 335 12626.45 267.20 54752.05 88888.00 2013-12-01 18:00:01.000 335 12626.50 267.20 54752.05 88888.00 2013-12-01 18:00:01.125 335 12626.52 267.20 54752.05 88888.00 2013-12-01 18:00:01.250 335 12626.48 267.20 54752.05 88888.00 2013-12-01 18:00:01.375 335 12626.45 267.18 54752.03 88888.00 2013-12-01 18:00:01.500 335 12626.42 267.20 54752.03 88888.00 2013-12-01 18:00:01.625 335 12626.50 267.23 54752.05 88888.00 2013-12-01 18:00:01.750 335 12626.55 267.20 54752.05 88888.00 2013-12-01 18:00:01.875 335 12626.52 267.18 54752.05 88888.00 2013-12-01 18:00:02.000 335 12626.50 267.20 54752.05 88888.00 2013-12-01 18:00:02.125 335 12626.52 267.15 54752.03 88888.00 2013-12-01 18:00:02.250 335 12626.50 267.15 54752.07 88888.00 2013-12-01 18:00:02.375 335 12626.48 267.18 54752.05 88888.00 2013-12-01 18:00:02.500 335 12626.48 267.18 54752.05 88888.00 2013-12-01 18:00:02.625 335 12626.52 267.18 54752.05 88888.00 2013-12-01 18:00:02.750 335 12626.58 267.15 54752.05 88888.00 2013-12-01 18:00:02.875 335 12626.58 267.15 54752.05 88888.00 2013-12-01 18:00:03.000 335 12626.50 267.18 54752.05 88888.00 2013-12-01 18:00:03.125 335 12626.45 267.15 54752.05 88888.00 2013-12-01 18:00:03.250 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:00:03.375 335 12626.58 267.15 54752.05 88888.00 2013-12-01 18:00:03.500 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:00:03.625 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:00:03.750 335 12626.55 267.15 54752.05 88888.00 2013-12-01 18:00:03.875 335 12626.60 267.12 54752.07 88888.00 2013-12-01 18:00:04.000 335 12626.60 267.15 54752.10 88888.00 2013-12-01 18:00:04.125 335 12626.58 267.15 54752.07 88888.00 2013-12-01 18:00:04.250 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:00:04.375 335 12626.65 267.12 54752.03 88888.00 2013-12-01 18:00:04.500 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:00:04.625 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:00:04.750 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:00:04.875 335 12626.60 267.10 54752.05 88888.00 2013-12-01 18:00:05.000 335 12626.58 267.12 54752.07 88888.00 2013-12-01 18:00:05.125 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:00:05.250 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:00:05.375 335 12626.48 267.12 54752.03 88888.00 2013-12-01 18:00:05.500 335 12626.45 267.10 54752.03 88888.00 2013-12-01 18:00:05.625 335 12626.45 267.07 54752.03 88888.00 2013-12-01 18:00:05.750 335 12626.45 267.10 54752.03 88888.00 2013-12-01 18:00:05.875 335 12626.42 267.10 54752.03 88888.00 2013-12-01 18:00:06.000 335 12626.42 267.12 54752.00 88888.00 2013-12-01 18:00:06.125 335 12626.45 267.12 54752.03 88888.00 2013-12-01 18:00:06.250 335 12626.45 267.10 54752.03 88888.00 2013-12-01 18:00:06.375 335 12626.52 267.12 54752.03 88888.00 2013-12-01 18:00:06.500 335 12626.52 267.10 54752.03 88888.00 2013-12-01 18:00:06.625 335 12626.52 267.07 54752.03 88888.00 2013-12-01 18:00:06.750 335 12626.50 267.10 54752.03 88888.00 2013-12-01 18:00:06.875 335 12626.50 267.10 54752.03 88888.00 2013-12-01 18:00:07.000 335 12626.50 267.10 54752.00 88888.00 2013-12-01 18:00:07.125 335 12626.55 267.10 54752.00 88888.00 2013-12-01 18:00:07.250 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:00:07.375 335 12626.60 267.10 54752.03 88888.00 2013-12-01 18:00:07.500 335 12626.52 267.07 54752.03 88888.00 2013-12-01 18:00:07.625 335 12626.50 267.07 54752.00 88888.00 2013-12-01 18:00:07.750 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:00:07.875 335 12626.62 267.12 54752.03 88888.00 2013-12-01 18:00:08.000 335 12626.60 267.10 54752.00 88888.00 2013-12-01 18:00:08.125 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:00:08.250 335 12626.50 267.07 54752.03 88888.00 2013-12-01 18:00:08.375 335 12626.50 267.07 54752.00 88888.00 2013-12-01 18:00:08.500 335 12626.55 267.07 54751.97 88888.00 2013-12-01 18:00:08.625 335 12626.58 267.07 54752.00 88888.00 2013-12-01 18:00:08.750 335 12626.60 267.10 54752.00 88888.00 2013-12-01 18:00:08.875 335 12626.55 267.12 54752.00 88888.00 2013-12-01 18:00:09.000 335 12626.50 267.12 54752.03 88888.00 2013-12-01 18:00:09.125 335 12626.48 267.15 54752.00 88888.00 2013-12-01 18:00:09.250 335 12626.50 267.12 54752.00 88888.00 2013-12-01 18:00:09.375 335 12626.50 267.10 54752.00 88888.00 2013-12-01 18:00:09.500 335 12626.48 267.07 54752.03 88888.00 2013-12-01 18:00:09.625 335 12626.45 267.10 54752.00 88888.00 2013-12-01 18:00:09.750 335 12626.50 267.12 54752.03 88888.00 2013-12-01 18:00:09.875 335 12626.50 267.10 54752.00 88888.00 2013-12-01 18:00:10.000 335 12626.50 267.07 54752.00 88888.00 2013-12-01 18:00:10.125 335 12626.52 267.10 54752.00 88888.00 2013-12-01 18:00:10.250 335 12626.58 267.12 54752.00 88888.00 2013-12-01 18:00:10.375 335 12626.62 267.15 54752.03 88888.00 2013-12-01 18:00:10.500 335 12626.62 267.18 54752.00 88888.00 2013-12-01 18:00:10.625 335 12626.70 267.12 54752.00 88888.00 2013-12-01 18:00:10.750 335 12626.67 267.10 54751.97 88888.00 2013-12-01 18:00:10.875 335 12626.67 267.12 54751.97 88888.00 2013-12-01 18:00:11.000 335 12626.67 267.12 54751.97 88888.00 2013-12-01 18:00:11.125 335 12626.62 267.15 54751.97 88888.00 2013-12-01 18:00:11.250 335 12626.65 267.18 54752.00 88888.00 2013-12-01 18:00:11.375 335 12626.65 267.15 54752.00 88888.00 2013-12-01 18:00:11.500 335 12626.65 267.18 54751.97 88888.00 2013-12-01 18:00:11.625 335 12626.65 267.15 54751.97 88888.00 2013-12-01 18:00:11.750 335 12626.67 267.15 54752.00 88888.00 2013-12-01 18:00:11.875 335 12626.62 267.15 54752.00 88888.00 2013-12-01 18:00:12.000 335 12626.62 267.15 54751.97 88888.00 2013-12-01 18:00:12.125 335 12626.60 267.15 54751.97 88888.00 2013-12-01 18:00:12.250 335 12626.55 267.18 54752.00 88888.00 2013-12-01 18:00:12.375 335 12626.58 267.18 54751.97 88888.00 2013-12-01 18:00:12.500 335 12626.55 267.18 54751.97 88888.00 2013-12-01 18:00:12.625 335 12626.58 267.20 54751.97 88888.00 2013-12-01 18:00:12.750 335 12626.58 267.18 54751.97 88888.00 2013-12-01 18:00:12.875 335 12626.62 267.20 54751.97 88888.00 2013-12-01 18:00:13.000 335 12626.65 267.20 54751.97 88888.00 2013-12-01 18:00:13.125 335 12626.65 267.20 54751.97 88888.00 2013-12-01 18:00:13.250 335 12626.65 267.18 54751.97 88888.00 2013-12-01 18:00:13.375 335 12626.67 267.20 54752.00 88888.00 2013-12-01 18:00:13.500 335 12626.60 267.20 54751.97 88888.00 2013-12-01 18:00:13.625 335 12626.62 267.20 54751.97 88888.00 2013-12-01 18:00:13.750 335 12626.75 267.23 54751.97 88888.00 2013-12-01 18:00:13.875 335 12626.75 267.20 54751.97 88888.00 2013-12-01 18:00:14.000 335 12626.70 267.20 54751.95 88888.00 2013-12-01 18:00:14.125 335 12626.67 267.20 54751.97 88888.00 2013-12-01 18:00:14.250 335 12626.67 267.20 54751.97 88888.00 2013-12-01 18:00:14.375 335 12626.70 267.20 54751.95 88888.00 2013-12-01 18:00:14.500 335 12626.67 267.20 54751.93 88888.00 2013-12-01 18:00:14.625 335 12626.65 267.20 54751.93 88888.00 2013-12-01 18:00:14.750 335 12626.73 267.23 54751.95 88888.00 2013-12-01 18:00:14.875 335 12626.67 267.23 54751.95 88888.00 2013-12-01 18:00:15.000 335 12626.67 267.25 54751.95 88888.00 2013-12-01 18:00:15.125 335 12626.70 267.25 54751.93 88888.00 2013-12-01 18:00:15.250 335 12626.73 267.25 54751.95 88888.00 2013-12-01 18:00:15.375 335 12626.65 267.23 54751.93 88888.00 2013-12-01 18:00:15.500 335 12626.62 267.20 54751.90 88888.00 2013-12-01 18:00:15.625 335 12626.70 267.23 54751.93 88888.00 2013-12-01 18:00:15.750 335 12626.73 267.25 54751.93 88888.00 2013-12-01 18:00:15.875 335 12626.67 267.25 54751.90 88888.00 2013-12-01 18:00:16.000 335 12626.60 267.25 54751.93 88888.00 2013-12-01 18:00:16.125 335 12626.60 267.23 54751.93 88888.00 2013-12-01 18:00:16.250 335 12626.62 267.25 54751.95 88888.00 2013-12-01 18:00:16.375 335 12626.73 267.27 54751.95 88888.00 2013-12-01 18:00:16.500 335 12626.70 267.27 54751.95 88888.00 2013-12-01 18:00:16.625 335 12626.65 267.25 54751.93 88888.00 2013-12-01 18:00:16.750 335 12626.65 267.23 54751.95 88888.00 2013-12-01 18:00:16.875 335 12626.60 267.25 54751.95 88888.00 2013-12-01 18:00:17.000 335 12626.60 267.27 54751.93 88888.00 2013-12-01 18:00:17.125 335 12626.62 267.27 54751.95 88888.00 2013-12-01 18:00:17.250 335 12626.67 267.27 54751.95 88888.00 2013-12-01 18:00:17.375 335 12626.70 267.25 54751.93 88888.00 2013-12-01 18:00:17.500 335 12626.60 267.25 54751.93 88888.00 2013-12-01 18:00:17.625 335 12626.65 267.27 54751.93 88888.00 2013-12-01 18:00:17.750 335 12626.70 267.32 54751.93 88888.00 2013-12-01 18:00:17.875 335 12626.67 267.32 54751.93 88888.00 2013-12-01 18:00:18.000 335 12626.65 267.27 54751.90 88888.00 2013-12-01 18:00:18.125 335 12626.65 267.25 54751.90 88888.00 2013-12-01 18:00:18.250 335 12626.62 267.27 54751.93 88888.00 2013-12-01 18:00:18.375 335 12626.70 267.30 54751.93 88888.00 2013-12-01 18:00:18.500 335 12626.70 267.32 54751.95 88888.00 2013-12-01 18:00:18.625 335 12626.70 267.30 54751.95 88888.00 2013-12-01 18:00:18.750 335 12626.67 267.32 54751.93 88888.00 2013-12-01 18:00:18.875 335 12626.70 267.30 54751.95 88888.00 2013-12-01 18:00:19.000 335 12626.67 267.30 54751.90 88888.00 2013-12-01 18:00:19.125 335 12626.65 267.35 54751.90 88888.00 2013-12-01 18:00:19.250 335 12626.62 267.38 54751.90 88888.00 2013-12-01 18:00:19.375 335 12626.67 267.38 54751.93 88888.00 2013-12-01 18:00:19.500 335 12626.65 267.35 54751.90 88888.00 2013-12-01 18:00:19.625 335 12626.67 267.32 54751.90 88888.00 2013-12-01 18:00:19.750 335 12626.73 267.35 54751.93 88888.00 2013-12-01 18:00:19.875 335 12626.73 267.38 54751.93 88888.00 2013-12-01 18:00:20.000 335 12626.77 267.35 54751.88 88888.00 2013-12-01 18:00:20.125 335 12626.77 267.32 54751.88 88888.00 2013-12-01 18:00:20.250 335 12626.65 267.30 54751.88 88888.00 2013-12-01 18:00:20.375 335 12626.65 267.35 54751.90 88888.00 2013-12-01 18:00:20.500 335 12626.70 267.38 54751.93 88888.00 2013-12-01 18:00:20.625 335 12626.67 267.38 54751.93 88888.00 2013-12-01 18:00:20.750 335 12626.65 267.32 54751.93 88888.00 2013-12-01 18:00:20.875 335 12626.67 267.35 54751.93 88888.00 2013-12-01 18:00:21.000 335 12626.65 267.38 54751.93 88888.00 2013-12-01 18:00:21.125 335 12626.62 267.38 54751.95 88888.00 2013-12-01 18:00:21.250 335 12626.67 267.38 54751.93 88888.00 2013-12-01 18:00:21.375 335 12626.65 267.38 54751.90 88888.00 2013-12-01 18:00:21.500 335 12626.67 267.43 54751.93 88888.00 2013-12-01 18:00:21.625 335 12626.65 267.43 54751.90 88888.00 2013-12-01 18:00:21.750 335 12626.65 267.40 54751.88 88888.00 2013-12-01 18:00:21.875 335 12626.65 267.38 54751.88 88888.00 2013-12-01 18:00:22.000 335 12626.67 267.38 54751.90 88888.00 2013-12-01 18:00:22.125 335 12626.73 267.40 54751.93 88888.00 2013-12-01 18:00:22.250 335 12626.70 267.35 54751.90 88888.00 2013-12-01 18:00:22.375 335 12626.73 267.38 54751.88 88888.00 2013-12-01 18:00:22.500 335 12626.70 267.40 54751.88 88888.00 2013-12-01 18:00:22.625 335 12626.73 267.43 54751.88 88888.00 2013-12-01 18:00:22.750 335 12626.75 267.45 54751.88 88888.00 2013-12-01 18:00:22.875 335 12626.80 267.43 54751.93 88888.00 2013-12-01 18:00:23.000 335 12626.75 267.43 54751.88 88888.00 2013-12-01 18:00:23.125 335 12626.67 267.40 54751.88 88888.00 2013-12-01 18:00:23.250 335 12626.65 267.40 54751.90 88888.00 2013-12-01 18:00:23.375 335 12626.70 267.43 54751.88 88888.00 2013-12-01 18:00:23.500 335 12626.77 267.45 54751.90 88888.00 2013-12-01 18:00:23.625 335 12626.75 267.48 54751.90 88888.00 2013-12-01 18:00:23.750 335 12626.70 267.48 54751.90 88888.00 2013-12-01 18:00:23.875 335 12626.67 267.43 54751.90 88888.00 2013-12-01 18:00:24.000 335 12626.70 267.43 54751.88 88888.00 2013-12-01 18:00:24.125 335 12626.67 267.45 54751.88 88888.00 2013-12-01 18:00:24.250 335 12626.65 267.45 54751.88 88888.00 2013-12-01 18:00:24.375 335 12626.65 267.43 54751.85 88888.00 2013-12-01 18:00:24.500 335 12626.65 267.43 54751.88 88888.00 2013-12-01 18:00:24.625 335 12626.73 267.45 54751.90 88888.00 2013-12-01 18:00:24.750 335 12626.77 267.45 54751.90 88888.00 2013-12-01 18:00:24.875 335 12626.75 267.48 54751.88 88888.00 2013-12-01 18:00:25.000 335 12626.80 267.48 54751.82 88888.00 2013-12-01 18:00:25.125 335 12626.80 267.45 54751.88 88888.00 2013-12-01 18:00:25.250 335 12626.73 267.45 54751.88 88888.00 2013-12-01 18:00:25.375 335 12626.70 267.48 54751.88 88888.00 2013-12-01 18:00:25.500 335 12626.67 267.48 54751.82 88888.00 2013-12-01 18:00:25.625 335 12626.67 267.48 54751.85 88888.00 2013-12-01 18:00:25.750 335 12626.75 267.45 54751.85 88888.00 2013-12-01 18:00:25.875 335 12626.75 267.45 54751.88 88888.00 2013-12-01 18:00:26.000 335 12626.73 267.45 54751.88 88888.00 2013-12-01 18:00:26.125 335 12626.80 267.48 54751.90 88888.00 2013-12-01 18:00:26.250 335 12626.77 267.48 54751.88 88888.00 2013-12-01 18:00:26.375 335 12626.77 267.48 54751.88 88888.00 2013-12-01 18:00:26.500 335 12626.80 267.50 54751.88 88888.00 2013-12-01 18:00:26.625 335 12626.73 267.50 54751.85 88888.00 2013-12-01 18:00:26.750 335 12626.73 267.50 54751.85 88888.00 2013-12-01 18:00:26.875 335 12626.67 267.50 54751.88 88888.00 2013-12-01 18:00:27.000 335 12626.70 267.50 54751.88 88888.00 2013-12-01 18:00:27.125 335 12626.70 267.50 54751.90 88888.00 2013-12-01 18:00:27.250 335 12626.70 267.50 54751.90 88888.00 2013-12-01 18:00:27.375 335 12626.73 267.52 54751.90 88888.00 2013-12-01 18:00:27.500 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:27.625 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:27.750 335 12626.73 267.50 54751.90 88888.00 2013-12-01 18:00:27.875 335 12626.80 267.45 54751.90 88888.00 2013-12-01 18:00:28.000 335 12626.83 267.45 54751.90 88888.00 2013-12-01 18:00:28.125 335 12626.77 267.48 54751.88 88888.00 2013-12-01 18:00:28.250 335 12626.75 267.50 54751.88 88888.00 2013-12-01 18:00:28.375 335 12626.80 267.50 54751.88 88888.00 2013-12-01 18:00:28.500 335 12626.80 267.48 54751.85 88888.00 2013-12-01 18:00:28.625 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:28.750 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:28.875 335 12626.70 267.50 54751.88 88888.00 2013-12-01 18:00:29.000 335 12626.70 267.48 54751.85 88888.00 2013-12-01 18:00:29.125 335 12626.80 267.50 54751.85 88888.00 2013-12-01 18:00:29.250 335 12626.85 267.52 54751.88 88888.00 2013-12-01 18:00:29.375 335 12626.80 267.52 54751.88 88888.00 2013-12-01 18:00:29.500 335 12626.75 267.52 54751.88 88888.00 2013-12-01 18:00:29.625 335 12626.70 267.52 54751.90 88888.00 2013-12-01 18:00:29.750 335 12626.73 267.50 54751.90 88888.00 2013-12-01 18:00:29.875 335 12626.75 267.50 54751.88 88888.00 2013-12-01 18:00:30.000 335 12626.80 267.48 54751.93 88888.00 2013-12-01 18:00:30.125 335 12626.73 267.48 54751.93 88888.00 2013-12-01 18:00:30.250 335 12626.73 267.50 54751.95 88888.00 2013-12-01 18:00:30.375 335 12626.75 267.52 54751.95 88888.00 2013-12-01 18:00:30.500 335 12626.73 267.52 54751.93 88888.00 2013-12-01 18:00:30.625 335 12626.70 267.55 54751.93 88888.00 2013-12-01 18:00:30.750 335 12626.73 267.52 54751.93 88888.00 2013-12-01 18:00:30.875 335 12626.70 267.52 54751.93 88888.00 2013-12-01 18:00:31.000 335 12626.67 267.50 54751.88 88888.00 2013-12-01 18:00:31.125 335 12626.67 267.50 54751.90 88888.00 2013-12-01 18:00:31.250 335 12626.67 267.48 54751.93 88888.00 2013-12-01 18:00:31.375 335 12626.75 267.50 54751.93 88888.00 2013-12-01 18:00:31.500 335 12626.77 267.52 54751.93 88888.00 2013-12-01 18:00:31.625 335 12626.80 267.52 54751.93 88888.00 2013-12-01 18:00:31.750 335 12626.80 267.50 54751.93 88888.00 2013-12-01 18:00:31.875 335 12626.77 267.48 54751.88 88888.00 2013-12-01 18:00:32.000 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:32.125 335 12626.75 267.48 54751.88 88888.00 2013-12-01 18:00:32.250 335 12626.67 267.48 54751.88 88888.00 2013-12-01 18:00:32.375 335 12626.73 267.50 54751.90 88888.00 2013-12-01 18:00:32.500 335 12626.77 267.50 54751.90 88888.00 2013-12-01 18:00:32.625 335 12626.75 267.50 54751.90 88888.00 2013-12-01 18:00:32.750 335 12626.73 267.50 54751.88 88888.00 2013-12-01 18:00:32.875 335 12626.77 267.50 54751.90 88888.00 2013-12-01 18:00:33.000 335 12626.77 267.50 54751.90 88888.00 2013-12-01 18:00:33.125 335 12626.80 267.52 54751.90 88888.00 2013-12-01 18:00:33.250 335 12626.75 267.52 54751.90 88888.00 2013-12-01 18:00:33.375 335 12626.67 267.55 54751.85 88888.00 2013-12-01 18:00:33.500 335 12626.70 267.57 54751.88 88888.00 2013-12-01 18:00:33.625 335 12626.75 267.57 54751.88 88888.00 2013-12-01 18:00:33.750 335 12626.73 267.55 54751.90 88888.00 2013-12-01 18:00:33.875 335 12626.62 267.55 54751.90 88888.00 2013-12-01 18:00:34.000 335 12626.70 267.55 54751.85 88888.00 2013-12-01 18:00:34.125 335 12626.75 267.52 54751.88 88888.00 2013-12-01 18:00:34.250 335 12626.77 267.52 54751.88 88888.00 2013-12-01 18:00:34.375 335 12626.80 267.55 54751.88 88888.00 2013-12-01 18:00:34.500 335 12626.75 267.55 54751.88 88888.00 2013-12-01 18:00:34.625 335 12626.77 267.57 54751.90 88888.00 2013-12-01 18:00:34.750 335 12626.75 267.57 54751.90 88888.00 2013-12-01 18:00:34.875 335 12626.70 267.57 54751.88 88888.00 2013-12-01 18:00:35.000 335 12626.70 267.57 54751.88 88888.00 2013-12-01 18:00:35.125 335 12626.77 267.55 54751.90 88888.00 2013-12-01 18:00:35.250 335 12626.80 267.55 54751.88 88888.00 2013-12-01 18:00:35.375 335 12626.73 267.55 54751.85 88888.00 2013-12-01 18:00:35.500 335 12626.67 267.57 54751.85 88888.00 2013-12-01 18:00:35.625 335 12626.65 267.62 54751.88 88888.00 2013-12-01 18:00:35.750 335 12626.67 267.62 54751.88 88888.00 2013-12-01 18:00:35.875 335 12626.73 267.60 54751.90 88888.00 2013-12-01 18:00:36.000 335 12626.80 267.60 54751.90 88888.00 2013-12-01 18:00:36.125 335 12626.77 267.60 54751.90 88888.00 2013-12-01 18:00:36.250 335 12626.73 267.60 54751.88 88888.00 2013-12-01 18:00:36.375 335 12626.67 267.60 54751.88 88888.00 2013-12-01 18:00:36.500 335 12626.70 267.62 54751.88 88888.00 2013-12-01 18:00:36.625 335 12626.62 267.62 54751.90 88888.00 2013-12-01 18:00:36.750 335 12626.60 267.62 54751.90 88888.00 2013-12-01 18:00:36.875 335 12626.65 267.60 54751.88 88888.00 2013-12-01 18:00:37.000 335 12626.67 267.60 54751.82 88888.00 2013-12-01 18:00:37.125 335 12626.65 267.60 54751.90 88888.00 2013-12-01 18:00:37.250 335 12626.73 267.62 54751.93 88888.00 2013-12-01 18:00:37.375 335 12626.80 267.62 54751.88 88888.00 2013-12-01 18:00:37.500 335 12626.73 267.60 54751.82 88888.00 2013-12-01 18:00:37.625 335 12626.67 267.57 54751.82 88888.00 2013-12-01 18:00:37.750 335 12626.70 267.60 54751.85 88888.00 2013-12-01 18:00:37.875 335 12626.67 267.60 54751.88 88888.00 2013-12-01 18:00:38.000 335 12626.62 267.62 54751.85 88888.00 2013-12-01 18:00:38.125 335 12626.60 267.62 54751.85 88888.00 2013-12-01 18:00:38.250 335 12626.62 267.65 54751.82 88888.00 2013-12-01 18:00:38.375 335 12626.70 267.68 54751.85 88888.00 2013-12-01 18:00:38.500 335 12626.70 267.65 54751.90 88888.00 2013-12-01 18:00:38.625 335 12626.70 267.65 54751.93 88888.00 2013-12-01 18:00:38.750 335 12626.75 267.65 54751.93 88888.00 2013-12-01 18:00:38.875 335 12626.75 267.65 54751.90 88888.00 2013-12-01 18:00:39.000 335 12626.75 267.65 54751.90 88888.00 2013-12-01 18:00:39.125 335 12626.70 267.68 54751.93 88888.00 2013-12-01 18:00:39.250 335 12626.67 267.68 54751.90 88888.00 2013-12-01 18:00:39.375 335 12626.70 267.68 54751.90 88888.00 2013-12-01 18:00:39.500 335 12626.67 267.65 54751.90 88888.00 2013-12-01 18:00:39.625 335 12626.67 267.62 54751.90 88888.00 2013-12-01 18:00:39.750 335 12626.70 267.65 54751.90 88888.00 2013-12-01 18:00:39.875 335 12626.67 267.68 54751.88 88888.00 2013-12-01 18:00:40.000 335 12626.65 267.65 54751.90 88888.00 2013-12-01 18:00:40.125 335 12626.67 267.65 54751.93 88888.00 2013-12-01 18:00:40.250 335 12626.73 267.62 54751.95 88888.00 2013-12-01 18:00:40.375 335 12626.70 267.65 54751.93 88888.00 2013-12-01 18:00:40.500 335 12626.67 267.70 54751.90 88888.00 2013-12-01 18:00:40.625 335 12626.67 267.70 54751.90 88888.00 2013-12-01 18:00:40.750 335 12626.67 267.73 54751.95 88888.00 2013-12-01 18:00:40.875 335 12626.70 267.73 54751.97 88888.00 2013-12-01 18:00:41.000 335 12626.70 267.70 54751.93 88888.00 2013-12-01 18:00:41.125 335 12626.65 267.68 54751.88 88888.00 2013-12-01 18:00:41.250 335 12626.60 267.70 54751.88 88888.00 2013-12-01 18:00:41.375 335 12626.70 267.75 54751.93 88888.00 2013-12-01 18:00:41.500 335 12626.77 267.77 54751.93 88888.00 2013-12-01 18:00:41.625 335 12626.77 267.73 54751.88 88888.00 2013-12-01 18:00:41.750 335 12626.73 267.73 54751.88 88888.00 2013-12-01 18:00:41.875 335 12626.70 267.73 54751.88 88888.00 2013-12-01 18:00:42.000 335 12626.65 267.77 54751.85 88888.00 2013-12-01 18:00:42.125 335 12626.62 267.77 54751.90 88888.00 2013-12-01 18:00:42.250 335 12626.58 267.73 54751.93 88888.00 2013-12-01 18:00:42.375 335 12626.58 267.75 54751.93 88888.00 2013-12-01 18:00:42.500 335 12626.67 267.77 54751.93 88888.00 2013-12-01 18:00:42.625 335 12626.62 267.75 54751.93 88888.00 2013-12-01 18:00:42.750 335 12626.60 267.75 54751.90 88888.00 2013-12-01 18:00:42.875 335 12626.62 267.75 54751.90 88888.00 2013-12-01 18:00:43.000 335 12626.60 267.80 54751.90 88888.00 2013-12-01 18:00:43.125 335 12626.58 267.80 54751.93 88888.00 2013-12-01 18:00:43.250 335 12626.58 267.77 54751.90 88888.00 2013-12-01 18:00:43.375 335 12626.60 267.77 54751.90 88888.00 2013-12-01 18:00:43.500 335 12626.60 267.77 54751.93 88888.00 2013-12-01 18:00:43.625 335 12626.62 267.77 54751.88 88888.00 2013-12-01 18:00:43.750 335 12626.62 267.80 54751.90 88888.00 2013-12-01 18:00:43.875 335 12626.65 267.82 54751.93 88888.00 2013-12-01 18:00:44.000 335 12626.65 267.82 54751.88 88888.00 2013-12-01 18:00:44.125 335 12626.55 267.82 54751.85 88888.00 2013-12-01 18:00:44.250 335 12626.58 267.80 54751.93 88888.00 2013-12-01 18:00:44.375 335 12626.62 267.85 54751.93 88888.00 2013-12-01 18:00:44.500 335 12626.62 267.82 54751.90 88888.00 2013-12-01 18:00:44.625 335 12626.65 267.82 54751.90 88888.00 2013-12-01 18:00:44.750 335 12626.65 267.88 54751.90 88888.00 2013-12-01 18:00:44.875 335 12626.65 267.85 54751.93 88888.00 2013-12-01 18:00:45.000 335 12626.67 267.82 54751.90 88888.00 2013-12-01 18:00:45.125 335 12626.65 267.82 54751.90 88888.00 2013-12-01 18:00:45.250 335 12626.60 267.82 54751.90 88888.00 2013-12-01 18:00:45.375 335 12626.58 267.85 54751.88 88888.00 2013-12-01 18:00:45.500 335 12626.58 267.88 54751.88 88888.00 2013-12-01 18:00:45.625 335 12626.55 267.85 54751.88 88888.00 2013-12-01 18:00:45.750 335 12626.58 267.85 54751.90 88888.00 2013-12-01 18:00:45.875 335 12626.60 267.88 54751.88 88888.00 2013-12-01 18:00:46.000 335 12626.60 267.88 54751.88 88888.00 2013-12-01 18:00:46.125 335 12626.60 267.88 54751.88 88888.00 2013-12-01 18:00:46.250 335 12626.62 267.85 54751.90 88888.00 2013-12-01 18:00:46.375 335 12626.62 267.88 54751.90 88888.00 2013-12-01 18:00:46.500 335 12626.62 267.90 54751.85 88888.00 2013-12-01 18:00:46.625 335 12626.62 267.90 54751.88 88888.00 2013-12-01 18:00:46.750 335 12626.65 267.90 54751.90 88888.00 2013-12-01 18:00:46.875 335 12626.60 267.93 54751.90 88888.00 2013-12-01 18:00:47.000 335 12626.58 267.90 54751.88 88888.00 2013-12-01 18:00:47.125 335 12626.52 267.93 54751.90 88888.00 2013-12-01 18:00:47.250 335 12626.52 267.90 54751.90 88888.00 2013-12-01 18:00:47.375 335 12626.58 267.95 54751.88 88888.00 2013-12-01 18:00:47.500 335 12626.62 267.95 54751.90 88888.00 2013-12-01 18:00:47.625 335 12626.62 267.98 54751.90 88888.00 2013-12-01 18:00:47.750 335 12626.60 267.95 54751.88 88888.00 2013-12-01 18:00:47.875 335 12626.55 267.93 54751.88 88888.00 2013-12-01 18:00:48.000 335 12626.50 267.93 54751.88 88888.00 2013-12-01 18:00:48.125 335 12626.52 267.93 54751.88 88888.00 2013-12-01 18:00:48.250 335 12626.58 267.90 54751.90 88888.00 2013-12-01 18:00:48.375 335 12626.67 267.95 54751.90 88888.00 2013-12-01 18:00:48.500 335 12626.62 267.98 54751.95 88888.00 2013-12-01 18:00:48.625 335 12626.55 267.98 54751.90 88888.00 2013-12-01 18:00:48.750 335 12626.58 267.95 54751.88 88888.00 2013-12-01 18:00:48.875 335 12626.58 267.95 54751.90 88888.00 2013-12-01 18:00:49.000 335 12626.58 267.98 54751.93 88888.00 2013-12-01 18:00:49.125 335 12626.55 267.95 54751.93 88888.00 2013-12-01 18:00:49.250 335 12626.50 268.00 54751.93 88888.00 2013-12-01 18:00:49.375 335 12626.55 268.02 54751.93 88888.00 2013-12-01 18:00:49.500 335 12626.55 268.02 54751.93 88888.00 2013-12-01 18:00:49.625 335 12626.58 268.02 54751.93 88888.00 2013-12-01 18:00:49.750 335 12626.60 268.02 54751.93 88888.00 2013-12-01 18:00:49.875 335 12626.52 268.02 54751.88 88888.00 2013-12-01 18:00:50.000 335 12626.48 268.00 54751.88 88888.00 2013-12-01 18:00:50.125 335 12626.45 268.00 54751.88 88888.00 2013-12-01 18:00:50.250 335 12626.48 268.00 54751.90 88888.00 2013-12-01 18:00:50.375 335 12626.52 268.02 54751.88 88888.00 2013-12-01 18:00:50.500 335 12626.52 268.00 54751.88 88888.00 2013-12-01 18:00:50.625 335 12626.52 268.02 54751.88 88888.00 2013-12-01 18:00:50.750 335 12626.45 268.02 54751.90 88888.00 2013-12-01 18:00:50.875 335 12626.45 268.05 54751.90 88888.00 2013-12-01 18:00:51.000 335 12626.45 268.05 54751.88 88888.00 2013-12-01 18:00:51.125 335 12626.50 268.05 54751.90 88888.00 2013-12-01 18:00:51.250 335 12626.48 268.05 54751.90 88888.00 2013-12-01 18:00:51.375 335 12626.50 268.07 54751.88 88888.00 2013-12-01 18:00:51.500 335 12626.50 268.10 54751.88 88888.00 2013-12-01 18:00:51.625 335 12626.45 268.10 54751.85 88888.00 2013-12-01 18:00:51.750 335 12626.42 268.07 54751.82 88888.00 2013-12-01 18:00:51.875 335 12626.45 268.07 54751.85 88888.00 2013-12-01 18:00:52.000 335 12626.48 268.10 54751.85 88888.00 2013-12-01 18:00:52.125 335 12626.48 268.10 54751.85 88888.00 2013-12-01 18:00:52.250 335 12626.45 268.07 54751.85 88888.00 2013-12-01 18:00:52.375 335 12626.45 268.10 54751.88 88888.00 2013-12-01 18:00:52.500 335 12626.45 268.07 54751.85 88888.00 2013-12-01 18:00:52.625 335 12626.48 268.10 54751.88 88888.00 2013-12-01 18:00:52.750 335 12626.50 268.12 54751.85 88888.00 2013-12-01 18:00:52.875 335 12626.45 268.07 54751.85 88888.00 2013-12-01 18:00:53.000 335 12626.42 268.07 54751.82 88888.00 2013-12-01 18:00:53.125 335 12626.48 268.10 54751.80 88888.00 2013-12-01 18:00:53.250 335 12626.45 268.10 54751.82 88888.00 2013-12-01 18:00:53.375 335 12626.45 268.12 54751.82 88888.00 2013-12-01 18:00:53.500 335 12626.42 268.18 54751.82 88888.00 2013-12-01 18:00:53.625 335 12626.45 268.15 54751.82 88888.00 2013-12-01 18:00:53.750 335 12626.45 268.15 54751.85 88888.00 2013-12-01 18:00:53.875 335 12626.42 268.20 54751.85 88888.00 2013-12-01 18:00:54.000 335 12626.45 268.23 54751.88 88888.00 2013-12-01 18:00:54.125 335 12626.42 268.20 54751.85 88888.00 2013-12-01 18:00:54.250 335 12626.38 268.20 54751.88 88888.00 2013-12-01 18:00:54.375 335 12626.35 268.20 54751.88 88888.00 2013-12-01 18:00:54.500 335 12626.35 268.20 54751.82 88888.00 2013-12-01 18:00:54.625 335 12626.33 268.20 54751.82 88888.00 2013-12-01 18:00:54.750 335 12626.33 268.23 54751.82 88888.00 2013-12-01 18:00:54.875 335 12626.40 268.25 54751.80 88888.00 2013-12-01 18:00:55.000 335 12626.40 268.25 54751.85 88888.00 2013-12-01 18:00:55.125 335 12626.42 268.23 54751.82 88888.00 2013-12-01 18:00:55.250 335 12626.42 268.25 54751.85 88888.00 2013-12-01 18:00:55.375 335 12626.38 268.25 54751.82 88888.00 2013-12-01 18:00:55.500 335 12626.38 268.25 54751.88 88888.00 2013-12-01 18:00:55.625 335 12626.38 268.27 54751.85 88888.00 2013-12-01 18:00:55.750 335 12626.42 268.25 54751.82 88888.00 2013-12-01 18:00:55.875 335 12626.42 268.27 54751.80 88888.00 2013-12-01 18:00:56.000 335 12626.45 268.32 54751.80 88888.00 2013-12-01 18:00:56.125 335 12626.42 268.30 54751.80 88888.00 2013-12-01 18:00:56.250 335 12626.48 268.27 54751.85 88888.00 2013-12-01 18:00:56.375 335 12626.52 268.27 54751.82 88888.00 2013-12-01 18:00:56.500 335 12626.55 268.27 54751.82 88888.00 2013-12-01 18:00:56.625 335 12626.55 268.30 54751.80 88888.00 2013-12-01 18:00:56.750 335 12626.55 268.27 54751.80 88888.00 2013-12-01 18:00:56.875 335 12626.50 268.30 54751.80 88888.00 2013-12-01 18:00:57.000 335 12626.48 268.32 54751.82 88888.00 2013-12-01 18:00:57.125 335 12626.45 268.30 54751.80 88888.00 2013-12-01 18:00:57.250 335 12626.40 268.32 54751.82 88888.00 2013-12-01 18:00:57.375 335 12626.42 268.38 54751.82 88888.00 2013-12-01 18:00:57.500 335 12626.40 268.32 54751.82 88888.00 2013-12-01 18:00:57.625 335 12626.40 268.32 54751.80 88888.00 2013-12-01 18:00:57.750 335 12626.42 268.32 54751.80 88888.00 2013-12-01 18:00:57.875 335 12626.40 268.35 54751.82 88888.00 2013-12-01 18:00:58.000 335 12626.45 268.35 54751.82 88888.00 2013-12-01 18:00:58.125 335 12626.55 268.38 54751.78 88888.00 2013-12-01 18:00:58.250 335 12626.55 268.30 54751.78 88888.00 2013-12-01 18:00:58.375 335 12626.55 268.35 54751.78 88888.00 2013-12-01 18:00:58.500 335 12626.50 268.38 54751.80 88888.00 2013-12-01 18:00:58.625 335 12626.42 268.35 54751.82 88888.00 2013-12-01 18:00:58.750 335 12626.40 268.35 54751.82 88888.00 2013-12-01 18:00:58.875 335 12626.38 268.32 54751.80 88888.00 2013-12-01 18:00:59.000 335 12626.40 268.38 54751.80 88888.00 2013-12-01 18:00:59.125 335 12626.45 268.40 54751.80 88888.00 2013-12-01 18:00:59.250 335 12626.42 268.43 54751.82 88888.00 2013-12-01 18:00:59.375 335 12626.45 268.48 54751.82 88888.00 2013-12-01 18:00:59.500 335 12626.42 268.48 54751.82 88888.00 2013-12-01 18:00:59.625 335 12626.40 268.48 54751.82 88888.00 2013-12-01 18:00:59.750 335 12626.45 268.45 54751.82 88888.00 2013-12-01 18:00:59.875 335 12626.45 268.48 54751.80 88888.00 2013-12-01 18:01:00.000 335 12626.42 268.48 54751.80 88888.00 2013-12-01 18:01:00.125 335 12626.45 268.48 54751.80 88888.00 2013-12-01 18:01:00.250 335 12626.42 268.48 54751.75 88888.00 2013-12-01 18:01:00.375 335 12626.38 268.52 54751.78 88888.00 2013-12-01 18:01:00.500 335 12626.38 268.50 54751.75 88888.00 2013-12-01 18:01:00.625 335 12626.40 268.55 54751.75 88888.00 2013-12-01 18:01:00.750 335 12626.42 268.57 54751.78 88888.00 2013-12-01 18:01:00.875 335 12626.42 268.57 54751.78 88888.00 2013-12-01 18:01:01.000 335 12626.40 268.57 54751.75 88888.00 2013-12-01 18:01:01.125 335 12626.42 268.65 54751.72 88888.00 2013-12-01 18:01:01.250 335 12626.42 268.62 54751.72 88888.00 2013-12-01 18:01:01.375 335 12626.42 268.60 54751.72 88888.00 2013-12-01 18:01:01.500 335 12626.40 268.57 54751.75 88888.00 2013-12-01 18:01:01.625 335 12626.38 268.62 54751.75 88888.00 2013-12-01 18:01:01.750 335 12626.38 268.62 54751.75 88888.00 2013-12-01 18:01:01.875 335 12626.38 268.68 54751.75 88888.00 2013-12-01 18:01:02.000 335 12626.38 268.68 54751.75 88888.00 2013-12-01 18:01:02.125 335 12626.38 268.68 54751.75 88888.00 2013-12-01 18:01:02.250 335 12626.30 268.65 54751.78 88888.00 2013-12-01 18:01:02.375 335 12626.35 268.65 54751.72 88888.00 2013-12-01 18:01:02.500 335 12626.40 268.65 54751.75 88888.00 2013-12-01 18:01:02.625 335 12626.38 268.68 54751.75 88888.00 2013-12-01 18:01:02.750 335 12626.35 268.68 54751.72 88888.00 2013-12-01 18:01:02.875 335 12626.38 268.70 54751.72 88888.00 2013-12-01 18:01:03.000 335 12626.40 268.73 54751.68 88888.00 2013-12-01 18:01:03.125 335 12626.40 268.75 54751.70 88888.00 2013-12-01 18:01:03.250 335 12626.40 268.70 54751.72 88888.00 2013-12-01 18:01:03.375 335 12626.40 268.73 54751.72 88888.00 2013-12-01 18:01:03.500 335 12626.40 268.75 54751.70 88888.00 2013-12-01 18:01:03.625 335 12626.38 268.77 54751.75 88888.00 2013-12-01 18:01:03.750 335 12626.38 268.77 54751.72 88888.00 2013-12-01 18:01:03.875 335 12626.40 268.77 54751.75 88888.00 2013-12-01 18:01:04.000 335 12626.38 268.75 54751.70 88888.00 2013-12-01 18:01:04.125 335 12626.35 268.77 54751.70 88888.00 2013-12-01 18:01:04.250 335 12626.33 268.77 54751.75 88888.00 2013-12-01 18:01:04.375 335 12626.30 268.80 54751.72 88888.00 2013-12-01 18:01:04.500 335 12626.33 268.82 54751.75 88888.00 2013-12-01 18:01:04.625 335 12626.35 268.82 54751.75 88888.00 2013-12-01 18:01:04.750 335 12626.35 268.80 54751.72 88888.00 2013-12-01 18:01:04.875 335 12626.33 268.82 54751.75 88888.00 2013-12-01 18:01:05.000 335 12626.33 268.82 54751.70 88888.00 2013-12-01 18:01:05.125 335 12626.25 268.82 54751.70 88888.00 2013-12-01 18:01:05.250 335 12626.27 268.82 54751.70 88888.00 2013-12-01 18:01:05.375 335 12626.35 268.85 54751.70 88888.00 2013-12-01 18:01:05.500 335 12626.35 268.85 54751.65 88888.00 2013-12-01 18:01:05.625 335 12626.35 268.82 54751.68 88888.00 2013-12-01 18:01:05.750 335 12626.40 268.85 54751.65 88888.00 2013-12-01 18:01:05.875 335 12626.38 268.88 54751.68 88888.00 2013-12-01 18:01:06.000 335 12626.38 268.88 54751.65 88888.00 2013-12-01 18:01:06.125 335 12626.40 268.90 54751.70 88888.00 2013-12-01 18:01:06.250 335 12626.35 268.90 54751.68 88888.00 2013-12-01 18:01:06.375 335 12626.27 268.90 54751.62 88888.00 2013-12-01 18:01:06.500 335 12626.25 268.93 54751.62 88888.00 2013-12-01 18:01:06.625 335 12626.30 268.95 54751.68 88888.00 2013-12-01 18:01:06.750 335 12626.38 268.98 54751.68 88888.00 2013-12-01 18:01:06.875 335 12626.33 268.95 54751.70 88888.00 2013-12-01 18:01:07.000 335 12626.23 268.95 54751.68 88888.00 2013-12-01 18:01:07.125 335 12626.25 268.93 54751.68 88888.00 2013-12-01 18:01:07.250 335 12626.25 268.93 54751.68 88888.00 2013-12-01 18:01:07.375 335 12626.30 268.93 54751.65 88888.00 2013-12-01 18:01:07.500 335 12626.27 268.93 54751.68 88888.00 2013-12-01 18:01:07.625 335 12626.30 268.98 54751.70 88888.00 2013-12-01 18:01:07.750 335 12626.33 269.00 54751.70 88888.00 2013-12-01 18:01:07.875 335 12626.27 269.00 54751.70 88888.00 2013-12-01 18:01:08.000 335 12626.23 269.00 54751.68 88888.00 2013-12-01 18:01:08.125 335 12626.27 269.00 54751.70 88888.00 2013-12-01 18:01:08.250 335 12626.30 269.05 54751.75 88888.00 2013-12-01 18:01:08.375 335 12626.30 269.07 54751.72 88888.00 2013-12-01 18:01:08.500 335 12626.27 269.07 54751.72 88888.00 2013-12-01 18:01:08.625 335 12626.27 269.07 54751.70 88888.00 2013-12-01 18:01:08.750 335 12626.27 269.07 54751.68 88888.00 2013-12-01 18:01:08.875 335 12626.30 269.05 54751.68 88888.00 2013-12-01 18:01:09.000 335 12626.27 269.05 54751.68 88888.00 2013-12-01 18:01:09.125 335 12626.27 269.07 54751.68 88888.00 2013-12-01 18:01:09.250 335 12626.23 269.07 54751.68 88888.00 2013-12-01 18:01:09.375 335 12626.25 269.07 54751.68 88888.00 2013-12-01 18:01:09.500 335 12626.17 269.10 54751.70 88888.00 2013-12-01 18:01:09.625 335 12626.25 269.15 54751.70 88888.00 2013-12-01 18:01:09.750 335 12626.27 269.18 54751.70 88888.00 2013-12-01 18:01:09.875 335 12626.25 269.15 54751.68 88888.00 2013-12-01 18:01:10.000 335 12626.25 269.12 54751.65 88888.00 2013-12-01 18:01:10.125 335 12626.23 269.15 54751.70 88888.00 2013-12-01 18:01:10.250 335 12626.23 269.15 54751.68 88888.00 2013-12-01 18:01:10.375 335 12626.23 269.18 54751.68 88888.00 2013-12-01 18:01:10.500 335 12626.25 269.18 54751.68 88888.00 2013-12-01 18:01:10.625 335 12626.25 269.20 54751.68 88888.00 2013-12-01 18:01:10.750 335 12626.23 269.23 54751.60 88888.00 2013-12-01 18:01:10.875 335 12626.20 269.25 54751.62 88888.00 2013-12-01 18:01:11.000 335 12626.20 269.20 54751.62 88888.00 2013-12-01 18:01:11.125 335 12626.17 269.25 54751.62 88888.00 2013-12-01 18:01:11.250 335 12626.08 269.25 54751.68 88888.00 2013-12-01 18:01:11.375 335 12626.10 269.27 54751.62 88888.00 2013-12-01 18:01:11.500 335 12626.15 269.25 54751.65 88888.00 2013-12-01 18:01:11.625 335 12626.23 269.27 54751.65 88888.00 2013-12-01 18:01:11.750 335 12626.23 269.27 54751.65 88888.00 2013-12-01 18:01:11.875 335 12626.20 269.27 54751.65 88888.00 2013-12-01 18:01:12.000 335 12626.20 269.25 54751.62 88888.00 2013-12-01 18:01:12.125 335 12626.15 269.30 54751.62 88888.00 2013-12-01 18:01:12.250 335 12626.12 269.32 54751.65 88888.00 2013-12-01 18:01:12.375 335 12626.17 269.35 54751.68 88888.00 2013-12-01 18:01:12.500 335 12626.17 269.32 54751.62 88888.00 2013-12-01 18:01:12.625 335 12626.17 269.32 54751.62 88888.00 2013-12-01 18:01:12.750 335 12626.15 269.35 54751.65 88888.00 2013-12-01 18:01:12.875 335 12626.10 269.32 54751.62 88888.00 2013-12-01 18:01:13.000 335 12626.10 269.35 54751.62 88888.00 2013-12-01 18:01:13.125 335 12626.08 269.38 54751.60 88888.00 2013-12-01 18:01:13.250 335 12626.05 269.35 54751.62 88888.00 2013-12-01 18:01:13.375 335 12626.08 269.38 54751.62 88888.00 2013-12-01 18:01:13.500 335 12626.05 269.43 54751.62 88888.00 2013-12-01 18:01:13.625 335 12626.02 269.35 54751.60 88888.00 2013-12-01 18:01:13.750 335 12626.05 269.38 54751.60 88888.00 2013-12-01 18:01:13.875 335 12626.05 269.40 54751.60 88888.00 2013-12-01 18:01:14.000 335 12626.02 269.38 54751.62 88888.00 2013-12-01 18:01:14.125 335 12626.05 269.38 54751.62 88888.00 2013-12-01 18:01:14.250 335 12625.98 269.40 54751.62 88888.00 2013-12-01 18:01:14.375 335 12626.00 269.43 54751.62 88888.00 2013-12-01 18:01:14.500 335 12625.98 269.45 54751.62 88888.00 2013-12-01 18:01:14.625 335 12625.95 269.45 54751.65 88888.00 2013-12-01 18:01:14.750 335 12626.00 269.48 54751.60 88888.00 2013-12-01 18:01:14.875 335 12626.02 269.50 54751.62 88888.00 2013-12-01 18:01:15.000 335 12626.05 269.45 54751.57 88888.00 2013-12-01 18:01:15.125 335 12626.05 269.48 54751.65 88888.00 2013-12-01 18:01:15.250 335 12626.00 269.48 54751.62 88888.00 2013-12-01 18:01:15.375 335 12625.98 269.50 54751.65 88888.00 2013-12-01 18:01:15.500 335 12626.00 269.50 54751.68 88888.00 2013-12-01 18:01:15.625 335 12625.98 269.50 54751.62 88888.00 2013-12-01 18:01:15.750 335 12625.95 269.50 54751.62 88888.00 2013-12-01 18:01:15.875 335 12626.00 269.52 54751.60 88888.00 2013-12-01 18:01:16.000 335 12626.02 269.50 54751.60 88888.00 2013-12-01 18:01:16.125 335 12626.00 269.50 54751.60 88888.00 2013-12-01 18:01:16.250 335 12625.92 269.50 54751.62 88888.00 2013-12-01 18:01:16.375 335 12625.95 269.52 54751.62 88888.00 2013-12-01 18:01:16.500 335 12625.95 269.52 54751.60 88888.00 2013-12-01 18:01:16.625 335 12625.88 269.55 54751.60 88888.00 2013-12-01 18:01:16.750 335 12625.88 269.57 54751.60 88888.00 2013-12-01 18:01:16.875 335 12625.88 269.52 54751.60 88888.00 2013-12-01 18:01:17.000 335 12625.90 269.57 54751.60 88888.00 2013-12-01 18:01:17.125 335 12625.92 269.55 54751.60 88888.00 2013-12-01 18:01:17.250 335 12625.95 269.52 54751.57 88888.00 2013-12-01 18:01:17.375 335 12625.98 269.57 54751.55 88888.00 2013-12-01 18:01:17.500 335 12625.92 269.57 54751.57 88888.00 2013-12-01 18:01:17.625 335 12625.90 269.60 54751.57 88888.00 2013-12-01 18:01:17.750 335 12625.90 269.60 54751.60 88888.00 2013-12-01 18:01:17.875 335 12625.98 269.60 54751.62 88888.00 2013-12-01 18:01:18.000 335 12625.98 269.60 54751.62 88888.00 2013-12-01 18:01:18.125 335 12625.92 269.62 54751.60 88888.00 2013-12-01 18:01:18.250 335 12625.90 269.62 54751.60 88888.00 2013-12-01 18:01:18.375 335 12625.92 269.65 54751.60 88888.00 2013-12-01 18:01:18.500 335 12625.95 269.65 54751.57 88888.00 2013-12-01 18:01:18.625 335 12625.95 269.65 54751.57 88888.00 2013-12-01 18:01:18.750 335 12625.92 269.65 54751.57 88888.00 2013-12-01 18:01:18.875 335 12625.95 269.68 54751.57 88888.00 2013-12-01 18:01:19.000 335 12626.02 269.65 54751.57 88888.00 2013-12-01 18:01:19.125 335 12626.02 269.65 54751.57 88888.00 2013-12-01 18:01:19.250 335 12625.98 269.68 54751.55 88888.00 2013-12-01 18:01:19.375 335 12625.92 269.65 54751.55 88888.00 2013-12-01 18:01:19.500 335 12625.92 269.68 54751.55 88888.00 2013-12-01 18:01:19.625 335 12625.98 269.68 54751.57 88888.00 2013-12-01 18:01:19.750 335 12625.95 269.70 54751.57 88888.00 2013-12-01 18:01:19.875 335 12625.92 269.70 54751.57 88888.00 2013-12-01 18:01:20.000 335 12625.95 269.68 54751.55 88888.00 2013-12-01 18:01:20.125 335 12625.98 269.70 54751.57 88888.00 2013-12-01 18:01:20.250 335 12625.90 269.73 54751.57 88888.00 2013-12-01 18:01:20.375 335 12625.90 269.73 54751.55 88888.00 2013-12-01 18:01:20.500 335 12625.95 269.75 54751.55 88888.00 2013-12-01 18:01:20.625 335 12625.92 269.75 54751.57 88888.00 2013-12-01 18:01:20.750 335 12625.92 269.73 54751.57 88888.00 2013-12-01 18:01:20.875 335 12625.92 269.73 54751.55 88888.00 2013-12-01 18:01:21.000 335 12625.98 269.73 54751.55 88888.00 2013-12-01 18:01:21.125 335 12625.98 269.77 54751.57 88888.00 2013-12-01 18:01:21.250 335 12626.00 269.75 54751.55 88888.00 2013-12-01 18:01:21.375 335 12625.98 269.75 54751.55 88888.00 2013-12-01 18:01:21.500 335 12625.95 269.75 54751.53 88888.00 2013-12-01 18:01:21.625 335 12625.92 269.77 54751.53 88888.00 2013-12-01 18:01:21.750 335 12625.92 269.77 54751.53 88888.00 2013-12-01 18:01:21.875 335 12625.88 269.77 54751.50 88888.00 2013-12-01 18:01:22.000 335 12625.90 269.77 54751.53 88888.00 2013-12-01 18:01:22.125 335 12625.92 269.80 54751.55 88888.00 2013-12-01 18:01:22.250 335 12625.95 269.82 54751.57 88888.00 2013-12-01 18:01:22.375 335 12625.98 269.82 54751.53 88888.00 2013-12-01 18:01:22.500 335 12625.95 269.85 54751.55 88888.00 2013-12-01 18:01:22.625 335 12625.92 269.88 54751.53 88888.00 2013-12-01 18:01:22.750 335 12625.90 269.82 54751.53 88888.00 2013-12-01 18:01:22.875 335 12625.92 269.80 54751.53 88888.00 2013-12-01 18:01:23.000 335 12625.92 269.80 54751.50 88888.00 2013-12-01 18:01:23.125 335 12625.90 269.82 54751.50 88888.00 2013-12-01 18:01:23.250 335 12625.92 269.88 54751.55 88888.00 2013-12-01 18:01:23.375 335 12625.90 269.90 54751.55 88888.00 2013-12-01 18:01:23.500 335 12625.90 269.88 54751.55 88888.00 2013-12-01 18:01:23.625 335 12625.92 269.85 54751.53 88888.00 2013-12-01 18:01:23.750 335 12625.88 269.90 54751.53 88888.00 2013-12-01 18:01:23.875 335 12625.88 269.88 54751.53 88888.00 2013-12-01 18:01:24.000 335 12625.83 269.88 54751.53 88888.00 2013-12-01 18:01:24.125 335 12625.88 269.88 54751.53 88888.00 2013-12-01 18:01:24.250 335 12625.88 269.85 54751.53 88888.00 2013-12-01 18:01:24.375 335 12625.90 269.90 54751.50 88888.00 2013-12-01 18:01:24.500 335 12625.92 269.88 54751.50 88888.00 2013-12-01 18:01:24.625 335 12625.92 269.90 54751.50 88888.00 2013-12-01 18:01:24.750 335 12625.83 269.95 54751.47 88888.00 2013-12-01 18:01:24.875 335 12625.75 269.93 54751.50 88888.00 2013-12-01 18:01:25.000 335 12625.75 269.93 54751.50 88888.00 2013-12-01 18:01:25.125 335 12625.77 269.93 54751.50 88888.00 2013-12-01 18:01:25.250 335 12625.80 269.90 54751.50 88888.00 2013-12-01 18:01:25.375 335 12625.85 269.95 54751.47 88888.00 2013-12-01 18:01:25.500 335 12625.85 270.00 54751.50 88888.00 2013-12-01 18:01:25.625 335 12625.80 269.98 54751.50 88888.00 2013-12-01 18:01:25.750 335 12625.80 269.98 54751.53 88888.00 2013-12-01 18:01:25.875 335 12625.85 269.98 54751.47 88888.00 2013-12-01 18:01:26.000 335 12625.85 269.98 54751.47 88888.00 2013-12-01 18:01:26.125 335 12625.85 269.98 54751.47 88888.00 2013-12-01 18:01:26.250 335 12625.83 270.00 54751.47 88888.00 2013-12-01 18:01:26.375 335 12625.77 270.00 54751.47 88888.00 2013-12-01 18:01:26.500 335 12625.77 270.00 54751.47 88888.00 2013-12-01 18:01:26.625 335 12625.83 270.00 54751.47 88888.00 2013-12-01 18:01:26.750 335 12625.88 270.00 54751.50 88888.00 2013-12-01 18:01:26.875 335 12625.88 269.98 54751.47 88888.00 2013-12-01 18:01:27.000 335 12625.90 270.02 54751.47 88888.00 2013-12-01 18:01:27.125 335 12625.83 270.05 54751.45 88888.00 2013-12-01 18:01:27.250 335 12625.80 270.02 54751.47 88888.00 2013-12-01 18:01:27.375 335 12625.85 270.05 54751.47 88888.00 2013-12-01 18:01:27.500 335 12625.85 270.05 54751.47 88888.00 2013-12-01 18:01:27.625 335 12625.77 270.00 54751.45 88888.00 2013-12-01 18:01:27.750 335 12625.80 270.10 54751.45 88888.00 2013-12-01 18:01:27.875 335 12625.83 270.10 54751.43 88888.00 2013-12-01 18:01:28.000 335 12625.83 270.10 54751.43 88888.00 2013-12-01 18:01:28.125 335 12625.80 270.12 54751.47 88888.00 2013-12-01 18:01:28.250 335 12625.77 270.12 54751.43 88888.00 2013-12-01 18:01:28.375 335 12625.85 270.15 54751.43 88888.00 2013-12-01 18:01:28.500 335 12625.83 270.15 54751.45 88888.00 2013-12-01 18:01:28.625 335 12625.90 270.15 54751.45 88888.00 2013-12-01 18:01:28.750 335 12625.88 270.15 54751.50 88888.00 2013-12-01 18:01:28.875 335 12625.85 270.12 54751.47 88888.00 2013-12-01 18:01:29.000 335 12625.80 270.10 54751.40 88888.00 2013-12-01 18:01:29.125 335 12625.77 270.10 54751.43 88888.00 2013-12-01 18:01:29.250 335 12625.77 270.20 54751.50 88888.00 2013-12-01 18:01:29.375 335 12625.85 270.18 54751.45 88888.00 2013-12-01 18:01:29.500 335 12625.85 270.18 54751.45 88888.00 2013-12-01 18:01:29.625 335 12625.85 270.15 54751.43 88888.00 2013-12-01 18:01:29.750 335 12625.83 270.15 54751.40 88888.00 2013-12-01 18:01:29.875 335 12625.80 270.12 54751.40 88888.00 2013-12-01 18:01:30.000 335 12625.80 270.12 54751.40 88888.00 2013-12-01 18:01:30.125 335 12625.80 270.18 54751.43 88888.00 2013-12-01 18:01:30.250 335 12625.75 270.18 54751.43 88888.00 2013-12-01 18:01:30.375 335 12625.75 270.18 54751.40 88888.00 2013-12-01 18:01:30.500 335 12625.75 270.15 54751.40 88888.00 2013-12-01 18:01:30.625 335 12625.80 270.20 54751.43 88888.00 2013-12-01 18:01:30.750 335 12625.85 270.23 54751.43 88888.00 2013-12-01 18:01:30.875 335 12625.90 270.25 54751.45 88888.00 2013-12-01 18:01:31.000 335 12625.88 270.27 54751.43 88888.00 2013-12-01 18:01:31.125 335 12625.85 270.27 54751.43 88888.00 2013-12-01 18:01:31.250 335 12625.83 270.23 54751.40 88888.00 2013-12-01 18:01:31.375 335 12625.88 270.20 54751.40 88888.00 2013-12-01 18:01:31.500 335 12625.90 270.23 54751.38 88888.00 2013-12-01 18:01:31.625 335 12625.83 270.25 54751.43 88888.00 2013-12-01 18:01:31.750 335 12625.77 270.20 54751.38 88888.00 2013-12-01 18:01:31.875 335 12625.80 270.23 54751.35 88888.00 2013-12-01 18:01:32.000 335 12625.88 270.27 54751.35 88888.00 2013-12-01 18:01:32.125 335 12625.95 270.30 54751.40 88888.00 2013-12-01 18:01:32.250 335 12625.88 270.27 54751.40 88888.00 2013-12-01 18:01:32.375 335 12625.88 270.27 54751.38 88888.00 2013-12-01 18:01:32.500 335 12625.80 270.27 54751.38 88888.00 2013-12-01 18:01:32.625 335 12625.77 270.30 54751.38 88888.00 2013-12-01 18:01:32.750 335 12625.83 270.35 54751.38 88888.00 2013-12-01 18:01:32.875 335 12625.88 270.32 54751.40 88888.00 2013-12-01 18:01:33.000 335 12625.85 270.32 54751.35 88888.00 2013-12-01 18:01:33.125 335 12625.77 270.32 54751.35 88888.00 2013-12-01 18:01:33.250 335 12625.80 270.32 54751.35 88888.00 2013-12-01 18:01:33.375 335 12625.85 270.35 54751.38 88888.00 2013-12-01 18:01:33.500 335 12625.88 270.35 54751.38 88888.00 2013-12-01 18:01:33.625 335 12625.90 270.38 54751.38 88888.00 2013-12-01 18:01:33.750 335 12625.83 270.32 54751.32 88888.00 2013-12-01 18:01:33.875 335 12625.80 270.32 54751.35 88888.00 2013-12-01 18:01:34.000 335 12625.85 270.35 54751.35 88888.00 2013-12-01 18:01:34.125 335 12625.90 270.40 54751.38 88888.00 2013-12-01 18:01:34.250 335 12625.98 270.40 54751.38 88888.00 2013-12-01 18:01:34.375 335 12625.98 270.40 54751.35 88888.00 2013-12-01 18:01:34.500 335 12625.90 270.40 54751.35 88888.00 2013-12-01 18:01:34.625 335 12625.92 270.38 54751.35 88888.00 2013-12-01 18:01:34.750 335 12625.95 270.35 54751.30 88888.00 2013-12-01 18:01:34.875 335 12625.90 270.38 54751.32 88888.00 2013-12-01 18:01:35.000 335 12625.88 270.43 54751.32 88888.00 2013-12-01 18:01:35.125 335 12625.92 270.43 54751.38 88888.00 2013-12-01 18:01:35.250 335 12625.85 270.40 54751.35 88888.00 2013-12-01 18:01:35.375 335 12625.85 270.43 54751.35 88888.00 2013-12-01 18:01:35.500 335 12625.85 270.40 54751.30 88888.00 2013-12-01 18:01:35.625 335 12625.90 270.43 54751.32 88888.00 2013-12-01 18:01:35.750 335 12625.95 270.43 54751.32 88888.00 2013-12-01 18:01:35.875 335 12625.92 270.45 54751.32 88888.00 2013-12-01 18:01:36.000 335 12625.92 270.45 54751.30 88888.00 2013-12-01 18:01:36.125 335 12625.88 270.48 54751.32 88888.00 2013-12-01 18:01:36.250 335 12625.85 270.48 54751.32 88888.00 2013-12-01 18:01:36.375 335 12625.85 270.50 54751.30 88888.00 2013-12-01 18:01:36.500 335 12625.88 270.48 54751.30 88888.00 2013-12-01 18:01:36.625 335 12625.88 270.48 54751.30 88888.00 2013-12-01 18:01:36.750 335 12625.83 270.50 54751.28 88888.00 2013-12-01 18:01:36.875 335 12625.85 270.52 54751.30 88888.00 2013-12-01 18:01:37.000 335 12625.85 270.55 54751.30 88888.00 2013-12-01 18:01:37.125 335 12625.85 270.52 54751.30 88888.00 2013-12-01 18:01:37.250 335 12625.85 270.48 54751.30 88888.00 2013-12-01 18:01:37.375 335 12625.92 270.50 54751.32 88888.00 2013-12-01 18:01:37.500 335 12625.95 270.50 54751.30 88888.00 2013-12-01 18:01:37.625 335 12625.98 270.52 54751.30 88888.00 2013-12-01 18:01:37.750 335 12625.95 270.52 54751.30 88888.00 2013-12-01 18:01:37.875 335 12625.95 270.52 54751.32 88888.00 2013-12-01 18:01:38.000 335 12625.92 270.52 54751.28 88888.00 2013-12-01 18:01:38.125 335 12625.92 270.52 54751.30 88888.00 2013-12-01 18:01:38.250 335 12625.88 270.52 54751.35 88888.00 2013-12-01 18:01:38.375 335 12625.92 270.55 54751.35 88888.00 2013-12-01 18:01:38.500 335 12625.95 270.55 54751.30 88888.00 2013-12-01 18:01:38.625 335 12625.95 270.55 54751.28 88888.00 2013-12-01 18:01:38.750 335 12625.95 270.55 54751.28 88888.00 2013-12-01 18:01:38.875 335 12625.98 270.55 54751.30 88888.00 2013-12-01 18:01:39.000 335 12625.95 270.55 54751.28 88888.00 2013-12-01 18:01:39.125 335 12625.92 270.55 54751.30 88888.00 2013-12-01 18:01:39.250 335 12625.92 270.57 54751.28 88888.00 2013-12-01 18:01:39.375 335 12626.00 270.60 54751.30 88888.00 2013-12-01 18:01:39.500 335 12626.00 270.57 54751.30 88888.00 2013-12-01 18:01:39.625 335 12625.98 270.62 54751.28 88888.00 2013-12-01 18:01:39.750 335 12625.92 270.60 54751.30 88888.00 2013-12-01 18:01:39.875 335 12625.88 270.62 54751.28 88888.00 2013-12-01 18:01:40.000 335 12625.92 270.60 54751.28 88888.00 2013-12-01 18:01:40.125 335 12625.90 270.60 54751.28 88888.00 2013-12-01 18:01:40.250 335 12625.92 270.62 54751.30 88888.00 2013-12-01 18:01:40.375 335 12625.98 270.65 54751.28 88888.00 2013-12-01 18:01:40.500 335 12626.00 270.62 54751.25 88888.00 2013-12-01 18:01:40.625 335 12625.98 270.62 54751.22 88888.00 2013-12-01 18:01:40.750 335 12625.95 270.62 54751.25 88888.00 2013-12-01 18:01:40.875 335 12626.02 270.65 54751.28 88888.00 2013-12-01 18:01:41.000 335 12626.00 270.65 54751.28 88888.00 2013-12-01 18:01:41.125 335 12625.98 270.65 54751.25 88888.00 2013-12-01 18:01:41.250 335 12625.95 270.62 54751.25 88888.00 2013-12-01 18:01:41.375 335 12626.00 270.70 54751.28 88888.00 2013-12-01 18:01:41.500 335 12626.08 270.70 54751.25 88888.00 2013-12-01 18:01:41.625 335 12626.05 270.70 54751.25 88888.00 2013-12-01 18:01:41.750 335 12626.00 270.68 54751.25 88888.00 2013-12-01 18:01:41.875 335 12625.95 270.68 54751.22 88888.00 2013-12-01 18:01:42.000 335 12625.88 270.68 54751.22 88888.00 2013-12-01 18:01:42.125 335 12625.85 270.68 54751.22 88888.00 2013-12-01 18:01:42.250 335 12625.85 270.68 54751.25 88888.00 2013-12-01 18:01:42.375 335 12625.92 270.68 54751.22 88888.00 2013-12-01 18:01:42.500 335 12625.95 270.68 54751.25 88888.00 2013-12-01 18:01:42.625 335 12625.95 270.68 54751.22 88888.00 2013-12-01 18:01:42.750 335 12625.98 270.68 54751.25 88888.00 2013-12-01 18:01:42.875 335 12625.98 270.70 54751.28 88888.00 2013-12-01 18:01:43.000 335 12625.95 270.70 54751.22 88888.00 2013-12-01 18:01:43.125 335 12625.92 270.70 54751.22 88888.00 2013-12-01 18:01:43.250 335 12625.88 270.70 54751.25 88888.00 2013-12-01 18:01:43.375 335 12625.88 270.75 54751.22 88888.00 2013-12-01 18:01:43.500 335 12625.92 270.75 54751.22 88888.00 2013-12-01 18:01:43.625 335 12625.98 270.73 54751.22 88888.00 2013-12-01 18:01:43.750 335 12625.92 270.73 54751.25 88888.00 2013-12-01 18:01:43.875 335 12625.88 270.75 54751.25 88888.00 2013-12-01 18:01:44.000 335 12625.80 270.75 54751.22 88888.00 2013-12-01 18:01:44.125 335 12625.83 270.80 54751.22 88888.00 2013-12-01 18:01:44.250 335 12625.83 270.75 54751.25 88888.00 2013-12-01 18:01:44.375 335 12625.88 270.77 54751.25 88888.00 2013-12-01 18:01:44.500 335 12625.90 270.77 54751.22 88888.00 2013-12-01 18:01:44.625 335 12625.88 270.80 54751.25 88888.00 2013-12-01 18:01:44.750 335 12625.88 270.80 54751.25 88888.00 2013-12-01 18:01:44.875 335 12625.85 270.82 54751.25 88888.00 2013-12-01 18:01:45.000 335 12625.80 270.80 54751.20 88888.00 2013-12-01 18:01:45.125 335 12625.77 270.77 54751.20 88888.00 2013-12-01 18:01:45.250 335 12625.77 270.80 54751.22 88888.00 2013-12-01 18:01:45.375 335 12625.83 270.82 54751.22 88888.00 2013-12-01 18:01:45.500 335 12625.83 270.82 54751.20 88888.00 2013-12-01 18:01:45.625 335 12625.85 270.82 54751.22 88888.00 2013-12-01 18:01:45.750 335 12625.88 270.82 54751.22 88888.00 2013-12-01 18:01:45.875 335 12625.88 270.85 54751.22 88888.00 2013-12-01 18:01:46.000 335 12625.85 270.82 54751.22 88888.00 2013-12-01 18:01:46.125 335 12625.77 270.82 54751.22 88888.00 2013-12-01 18:01:46.250 335 12625.73 270.82 54751.22 88888.00 2013-12-01 18:01:46.375 335 12625.83 270.85 54751.22 88888.00 2013-12-01 18:01:46.500 335 12625.83 270.82 54751.22 88888.00 2013-12-01 18:01:46.625 335 12625.88 270.85 54751.25 88888.00 2013-12-01 18:01:46.750 335 12625.88 270.85 54751.22 88888.00 2013-12-01 18:01:46.875 335 12625.80 270.85 54751.22 88888.00 2013-12-01 18:01:47.000 335 12625.73 270.82 54751.20 88888.00 2013-12-01 18:01:47.125 335 12625.73 270.85 54751.22 88888.00 2013-12-01 18:01:47.250 335 12625.75 270.85 54751.22 88888.00 2013-12-01 18:01:47.375 335 12625.75 270.88 54751.22 88888.00 2013-12-01 18:01:47.500 335 12625.73 270.88 54751.22 88888.00 2013-12-01 18:01:47.625 335 12625.73 270.88 54751.22 88888.00 2013-12-01 18:01:47.750 335 12625.77 270.90 54751.22 88888.00 2013-12-01 18:01:47.875 335 12625.77 270.88 54751.20 88888.00 2013-12-01 18:01:48.000 335 12625.70 270.88 54751.20 88888.00 2013-12-01 18:01:48.125 335 12625.70 270.90 54751.22 88888.00 2013-12-01 18:01:48.250 335 12625.70 270.88 54751.25 88888.00 2013-12-01 18:01:48.375 335 12625.70 270.90 54751.25 88888.00 2013-12-01 18:01:48.500 335 12625.70 270.95 54751.22 88888.00 2013-12-01 18:01:48.625 335 12625.65 270.95 54751.25 88888.00 2013-12-01 18:01:48.750 335 12625.62 270.93 54751.22 88888.00 2013-12-01 18:01:48.875 335 12625.67 270.95 54751.25 88888.00 2013-12-01 18:01:49.000 335 12625.67 270.93 54751.22 88888.00 2013-12-01 18:01:49.125 335 12625.65 270.93 54751.25 88888.00 2013-12-01 18:01:49.250 335 12625.67 270.95 54751.28 88888.00 2013-12-01 18:01:49.375 335 12625.70 270.95 54751.28 88888.00 2013-12-01 18:01:49.500 335 12625.67 270.95 54751.25 88888.00 2013-12-01 18:01:49.625 335 12625.65 270.95 54751.22 88888.00 2013-12-01 18:01:49.750 335 12625.65 270.95 54751.20 88888.00 2013-12-01 18:01:49.875 335 12625.62 270.90 54751.22 88888.00 2013-12-01 18:01:50.000 335 12625.58 270.93 54751.22 88888.00 2013-12-01 18:01:50.125 335 12625.58 271.00 54751.22 88888.00 2013-12-01 18:01:50.250 335 12625.58 270.95 54751.25 88888.00 2013-12-01 18:01:50.375 335 12625.58 270.98 54751.25 88888.00 2013-12-01 18:01:50.500 335 12625.55 270.98 54751.22 88888.00 2013-12-01 18:01:50.625 335 12625.52 270.98 54751.22 88888.00 2013-12-01 18:01:50.750 335 12625.50 271.00 54751.22 88888.00 2013-12-01 18:01:50.875 335 12625.45 270.98 54751.22 88888.00 2013-12-01 18:01:51.000 335 12625.48 270.98 54751.22 88888.00 2013-12-01 18:01:51.125 335 12625.50 270.98 54751.22 88888.00 2013-12-01 18:01:51.250 335 12625.55 270.95 54751.22 88888.00 2013-12-01 18:01:51.375 335 12625.58 270.95 54751.20 88888.00 2013-12-01 18:01:51.500 335 12625.55 271.00 54751.22 88888.00 2013-12-01 18:01:51.625 335 12625.50 270.98 54751.25 88888.00 2013-12-01 18:01:51.750 335 12625.52 271.00 54751.25 88888.00 2013-12-01 18:01:51.875 335 12625.50 270.98 54751.25 88888.00 2013-12-01 18:01:52.000 335 12625.48 270.98 54751.25 88888.00 2013-12-01 18:01:52.125 335 12625.45 270.98 54751.25 88888.00 2013-12-01 18:01:52.250 335 12625.48 270.98 54751.25 88888.00 2013-12-01 18:01:52.375 335 12625.52 271.02 54751.25 88888.00 2013-12-01 18:01:52.500 335 12625.48 271.02 54751.28 88888.00 2013-12-01 18:01:52.625 335 12625.45 271.00 54751.28 88888.00 2013-12-01 18:01:52.750 335 12625.35 271.02 54751.28 88888.00 2013-12-01 18:01:52.875 335 12625.35 271.02 54751.25 88888.00 2013-12-01 18:01:53.000 335 12625.42 271.02 54751.25 88888.00 2013-12-01 18:01:53.125 335 12625.48 271.00 54751.25 88888.00 2013-12-01 18:01:53.250 335 12625.48 270.95 54751.28 88888.00 2013-12-01 18:01:53.375 335 12625.50 271.00 54751.25 88888.00 2013-12-01 18:01:53.500 335 12625.52 271.02 54751.25 88888.00 2013-12-01 18:01:53.625 335 12625.42 271.00 54751.25 88888.00 2013-12-01 18:01:53.750 335 12625.45 271.02 54751.22 88888.00 2013-12-01 18:01:53.875 335 12625.48 271.02 54751.25 88888.00 2013-12-01 18:01:54.000 335 12625.50 271.05 54751.25 88888.00 2013-12-01 18:01:54.125 335 12625.52 271.05 54751.25 88888.00 2013-12-01 18:01:54.250 335 12625.45 271.02 54751.22 88888.00 2013-12-01 18:01:54.375 335 12625.42 271.02 54751.22 88888.00 2013-12-01 18:01:54.500 335 12625.45 271.02 54751.25 88888.00 2013-12-01 18:01:54.625 335 12625.42 271.05 54751.25 88888.00 2013-12-01 18:01:54.750 335 12625.35 271.05 54751.22 88888.00 2013-12-01 18:01:54.875 335 12625.33 271.00 54751.22 88888.00 2013-12-01 18:01:55.000 335 12625.35 271.00 54751.25 88888.00 2013-12-01 18:01:55.125 335 12625.35 271.05 54751.28 88888.00 2013-12-01 18:01:55.250 335 12625.35 271.05 54751.30 88888.00 2013-12-01 18:01:55.375 335 12625.33 271.07 54751.28 88888.00 2013-12-01 18:01:55.500 335 12625.27 271.05 54751.25 88888.00 2013-12-01 18:01:55.625 335 12625.30 271.02 54751.25 88888.00 2013-12-01 18:01:55.750 335 12625.35 271.05 54751.22 88888.00 2013-12-01 18:01:55.875 335 12625.35 271.05 54751.22 88888.00 2013-12-01 18:01:56.000 335 12625.38 271.07 54751.28 88888.00 2013-12-01 18:01:56.125 335 12625.38 271.10 54751.35 88888.00 2013-12-01 18:01:56.250 335 12625.38 271.07 54751.32 88888.00 2013-12-01 18:01:56.375 335 12625.27 271.05 54751.30 88888.00 2013-12-01 18:01:56.500 335 12625.25 271.05 54751.28 88888.00 2013-12-01 18:01:56.625 335 12625.23 271.10 54751.28 88888.00 2013-12-01 18:01:56.750 335 12625.30 271.12 54751.30 88888.00 2013-12-01 18:01:56.875 335 12625.27 271.10 54751.28 88888.00 2013-12-01 18:01:57.000 335 12625.25 271.07 54751.25 88888.00 2013-12-01 18:01:57.125 335 12625.27 271.10 54751.28 88888.00 2013-12-01 18:01:57.250 335 12625.25 271.10 54751.32 88888.00 2013-12-01 18:01:57.375 335 12625.25 271.10 54751.32 88888.00 2013-12-01 18:01:57.500 335 12625.20 271.07 54751.28 88888.00 2013-12-01 18:01:57.625 335 12625.17 271.07 54751.25 88888.00 2013-12-01 18:01:57.750 335 12625.23 271.12 54751.25 88888.00 2013-12-01 18:01:57.875 335 12625.20 271.10 54751.28 88888.00 2013-12-01 18:01:58.000 335 12625.20 271.10 54751.28 88888.00 2013-12-01 18:01:58.125 335 12625.25 271.10 54751.30 88888.00 2013-12-01 18:01:58.250 335 12625.25 271.05 54751.30 88888.00 2013-12-01 18:01:58.375 335 12625.20 271.07 54751.30 88888.00 2013-12-01 18:01:58.500 335 12625.20 271.07 54751.30 88888.00 2013-12-01 18:01:58.625 335 12625.17 271.07 54751.30 88888.00 2013-12-01 18:01:58.750 335 12625.15 271.10 54751.32 88888.00 2013-12-01 18:01:58.875 335 12625.23 271.10 54751.32 88888.00 2013-12-01 18:01:59.000 335 12625.27 271.10 54751.30 88888.00 2013-12-01 18:01:59.125 335 12625.20 271.12 54751.32 88888.00 2013-12-01 18:01:59.250 335 12625.15 271.10 54751.32 88888.00 2013-12-01 18:01:59.375 335 12625.17 271.07 54751.32 88888.00 2013-12-01 18:01:59.500 335 12625.17 271.10 54751.30 88888.00 2013-12-01 18:01:59.625 335 12625.20 271.12 54751.32 88888.00 2013-12-01 18:01:59.750 335 12625.20 271.12 54751.32 88888.00 2013-12-01 18:01:59.875 335 12625.17 271.10 54751.32 88888.00 2013-12-01 18:02:00.000 335 12625.08 271.10 54751.32 88888.00 2013-12-01 18:02:00.125 335 12625.02 271.10 54751.32 88888.00 2013-12-01 18:02:00.250 335 12625.05 271.10 54751.32 88888.00 2013-12-01 18:02:00.375 335 12625.10 271.12 54751.32 88888.00 2013-12-01 18:02:00.500 335 12625.17 271.12 54751.32 88888.00 2013-12-01 18:02:00.625 335 12625.15 271.07 54751.35 88888.00 2013-12-01 18:02:00.750 335 12625.08 271.10 54751.35 88888.00 2013-12-01 18:02:00.875 335 12625.02 271.12 54751.32 88888.00 2013-12-01 18:02:01.000 335 12625.10 271.12 54751.32 88888.00 2013-12-01 18:02:01.125 335 12625.17 271.12 54751.38 88888.00 2013-12-01 18:02:01.250 335 12625.15 271.10 54751.38 88888.00 2013-12-01 18:02:01.375 335 12625.08 271.10 54751.38 88888.00 2013-12-01 18:02:01.500 335 12625.08 271.15 54751.38 88888.00 2013-12-01 18:02:01.625 335 12625.12 271.12 54751.40 88888.00 2013-12-01 18:02:01.750 335 12625.17 271.15 54751.40 88888.00 2013-12-01 18:02:01.875 335 12625.12 271.15 54751.38 88888.00 2013-12-01 18:02:02.000 335 12625.10 271.10 54751.35 88888.00 2013-12-01 18:02:02.125 335 12625.08 271.12 54751.38 88888.00 2013-12-01 18:02:02.250 335 12625.05 271.12 54751.38 88888.00 2013-12-01 18:02:02.375 335 12625.08 271.18 54751.40 88888.00 2013-12-01 18:02:02.500 335 12625.08 271.15 54751.38 88888.00 2013-12-01 18:02:02.625 335 12625.05 271.15 54751.38 88888.00 2013-12-01 18:02:02.750 335 12625.02 271.12 54751.38 88888.00 2013-12-01 18:02:02.875 335 12625.05 271.12 54751.38 88888.00 2013-12-01 18:02:03.000 335 12625.02 271.12 54751.38 88888.00 2013-12-01 18:02:03.125 335 12624.98 271.12 54751.38 88888.00 2013-12-01 18:02:03.250 335 12624.98 271.12 54751.40 88888.00 2013-12-01 18:02:03.375 335 12624.98 271.15 54751.38 88888.00 2013-12-01 18:02:03.500 335 12625.00 271.12 54751.43 88888.00 2013-12-01 18:02:03.625 335 12625.02 271.15 54751.38 88888.00 2013-12-01 18:02:03.750 335 12625.00 271.15 54751.38 88888.00 2013-12-01 18:02:03.875 335 12625.02 271.15 54751.38 88888.00 2013-12-01 18:02:04.000 335 12625.02 271.18 54751.40 88888.00 2013-12-01 18:02:04.125 335 12624.95 271.15 54751.40 88888.00 2013-12-01 18:02:04.250 335 12624.95 271.12 54751.40 88888.00 2013-12-01 18:02:04.375 335 12625.02 271.12 54751.38 88888.00 2013-12-01 18:02:04.500 335 12625.05 271.15 54751.40 88888.00 2013-12-01 18:02:04.625 335 12624.98 271.18 54751.43 88888.00 2013-12-01 18:02:04.750 335 12624.98 271.15 54751.43 88888.00 2013-12-01 18:02:04.875 335 12624.98 271.18 54751.45 88888.00 2013-12-01 18:02:05.000 335 12625.00 271.18 54751.40 88888.00 2013-12-01 18:02:05.125 335 12625.02 271.15 54751.40 88888.00 2013-12-01 18:02:05.250 335 12625.00 271.15 54751.40 88888.00 2013-12-01 18:02:05.375 335 12624.98 271.18 54751.43 88888.00 2013-12-01 18:02:05.500 335 12624.95 271.18 54751.43 88888.00 2013-12-01 18:02:05.625 335 12624.95 271.18 54751.43 88888.00 2013-12-01 18:02:05.750 335 12624.95 271.15 54751.40 88888.00 2013-12-01 18:02:05.875 335 12624.92 271.18 54751.38 88888.00 2013-12-01 18:02:06.000 335 12624.95 271.18 54751.38 88888.00 2013-12-01 18:02:06.125 335 12625.00 271.18 54751.43 88888.00 2013-12-01 18:02:06.250 335 12624.95 271.15 54751.47 88888.00 2013-12-01 18:02:06.375 335 12624.98 271.15 54751.43 88888.00 2013-12-01 18:02:06.500 335 12624.98 271.18 54751.43 88888.00 2013-12-01 18:02:06.625 335 12624.98 271.18 54751.45 88888.00 2013-12-01 18:02:06.750 335 12624.95 271.15 54751.45 88888.00 2013-12-01 18:02:06.875 335 12624.98 271.15 54751.45 88888.00 2013-12-01 18:02:07.000 335 12625.02 271.15 54751.40 88888.00 2013-12-01 18:02:07.125 335 12625.02 271.12 54751.43 88888.00 2013-12-01 18:02:07.250 335 12625.05 271.15 54751.45 88888.00 2013-12-01 18:02:07.375 335 12625.02 271.12 54751.43 88888.00 2013-12-01 18:02:07.500 335 12624.98 271.15 54751.43 88888.00 2013-12-01 18:02:07.625 335 12624.98 271.12 54751.43 88888.00 2013-12-01 18:02:07.750 335 12624.90 271.12 54751.40 88888.00 2013-12-01 18:02:07.875 335 12624.88 271.12 54751.43 88888.00 2013-12-01 18:02:08.000 335 12624.90 271.10 54751.45 88888.00 2013-12-01 18:02:08.125 335 12624.95 271.12 54751.47 88888.00 2013-12-01 18:02:08.250 335 12624.95 271.10 54751.47 88888.00 2013-12-01 18:02:08.375 335 12624.88 271.10 54751.45 88888.00 2013-12-01 18:02:08.500 335 12624.88 271.10 54751.45 88888.00 2013-12-01 18:02:08.625 335 12624.90 271.10 54751.45 88888.00 2013-12-01 18:02:08.750 335 12624.92 271.10 54751.45 88888.00 2013-12-01 18:02:08.875 335 12624.90 271.10 54751.45 88888.00 2013-12-01 18:02:09.000 335 12624.85 271.12 54751.45 88888.00 2013-12-01 18:02:09.125 335 12624.90 271.18 54751.50 88888.00 2013-12-01 18:02:09.250 335 12625.00 271.15 54751.47 88888.00 2013-12-01 18:02:09.375 335 12624.98 271.12 54751.47 88888.00 2013-12-01 18:02:09.500 335 12624.92 271.10 54751.45 88888.00 2013-12-01 18:02:09.625 335 12624.92 271.12 54751.45 88888.00 2013-12-01 18:02:09.750 335 12624.90 271.12 54751.45 88888.00 2013-12-01 18:02:09.875 335 12624.80 271.12 54751.45 88888.00 2013-12-01 18:02:10.000 335 12624.77 271.12 54751.47 88888.00 2013-12-01 18:02:10.125 335 12624.85 271.12 54751.53 88888.00 2013-12-01 18:02:10.250 335 12624.80 271.12 54751.50 88888.00 2013-12-01 18:02:10.375 335 12624.83 271.12 54751.50 88888.00 2013-12-01 18:02:10.500 335 12624.83 271.15 54751.50 88888.00 2013-12-01 18:02:10.625 335 12624.85 271.10 54751.50 88888.00 2013-12-01 18:02:10.750 335 12624.85 271.07 54751.45 88888.00 2013-12-01 18:02:10.875 335 12624.85 271.07 54751.45 88888.00 2013-12-01 18:02:11.000 335 12624.83 271.10 54751.50 88888.00 2013-12-01 18:02:11.125 335 12624.77 271.10 54751.50 88888.00 2013-12-01 18:02:11.250 335 12624.80 271.12 54751.50 88888.00 2013-12-01 18:02:11.375 335 12624.88 271.12 54751.47 88888.00 2013-12-01 18:02:11.500 335 12624.85 271.10 54751.53 88888.00 2013-12-01 18:02:11.625 335 12624.83 271.07 54751.50 88888.00 2013-12-01 18:02:11.750 335 12624.85 271.07 54751.50 88888.00 2013-12-01 18:02:11.875 335 12624.80 271.10 54751.50 88888.00 2013-12-01 18:02:12.000 335 12624.77 271.10 54751.50 88888.00 2013-12-01 18:02:12.125 335 12624.77 271.10 54751.50 88888.00 2013-12-01 18:02:12.250 335 12624.75 271.07 54751.50 88888.00 2013-12-01 18:02:12.375 335 12624.75 271.10 54751.45 88888.00 2013-12-01 18:02:12.500 335 12624.80 271.07 54751.47 88888.00 2013-12-01 18:02:12.625 335 12624.85 271.07 54751.47 88888.00 2013-12-01 18:02:12.750 335 12624.83 271.07 54751.47 88888.00 2013-12-01 18:02:12.875 335 12624.83 271.07 54751.50 88888.00 2013-12-01 18:02:13.000 335 12624.75 271.07 54751.53 88888.00 2013-12-01 18:02:13.125 335 12624.75 271.10 54751.47 88888.00 2013-12-01 18:02:13.250 335 12624.77 271.07 54751.53 88888.00 2013-12-01 18:02:13.375 335 12624.75 271.07 54751.47 88888.00 2013-12-01 18:02:13.500 335 12624.73 271.07 54751.50 88888.00 2013-12-01 18:02:13.625 335 12624.73 271.05 54751.47 88888.00 2013-12-01 18:02:13.750 335 12624.70 271.05 54751.47 88888.00 2013-12-01 18:02:13.875 335 12624.77 271.05 54751.50 88888.00 2013-12-01 18:02:14.000 335 12624.77 271.02 54751.50 88888.00 2013-12-01 18:02:14.125 335 12624.80 271.05 54751.50 88888.00 2013-12-01 18:02:14.250 335 12624.75 271.05 54751.50 88888.00 2013-12-01 18:02:14.375 335 12624.77 271.07 54751.53 88888.00 2013-12-01 18:02:14.500 335 12624.75 271.07 54751.53 88888.00 2013-12-01 18:02:14.625 335 12624.77 271.05 54751.55 88888.00 2013-12-01 18:02:14.750 335 12624.75 271.05 54751.55 88888.00 2013-12-01 18:02:14.875 335 12624.67 271.05 54751.55 88888.00 2013-12-01 18:02:15.000 335 12624.70 271.05 54751.55 88888.00 2013-12-01 18:02:15.125 335 12624.77 271.02 54751.55 88888.00 2013-12-01 18:02:15.250 335 12624.75 271.05 54751.50 88888.00 2013-12-01 18:02:15.375 335 12624.67 271.05 54751.53 88888.00 2013-12-01 18:02:15.500 335 12624.67 271.05 54751.53 88888.00 2013-12-01 18:02:15.625 335 12624.65 271.05 54751.55 88888.00 2013-12-01 18:02:15.750 335 12624.65 271.00 54751.55 88888.00 2013-12-01 18:02:15.875 335 12624.65 270.98 54751.55 88888.00 2013-12-01 18:02:16.000 335 12624.65 270.98 54751.57 88888.00 2013-12-01 18:02:16.125 335 12624.65 271.00 54751.57 88888.00 2013-12-01 18:02:16.250 335 12624.67 270.98 54751.55 88888.00 2013-12-01 18:02:16.375 335 12624.75 271.00 54751.55 88888.00 2013-12-01 18:02:16.500 335 12624.73 271.00 54751.57 88888.00 2013-12-01 18:02:16.625 335 12624.67 270.98 54751.57 88888.00 2013-12-01 18:02:16.750 335 12624.67 270.98 54751.55 88888.00 2013-12-01 18:02:16.875 335 12624.67 271.00 54751.57 88888.00 2013-12-01 18:02:17.000 335 12624.70 271.00 54751.55 88888.00 2013-12-01 18:02:17.125 335 12624.70 270.98 54751.55 88888.00 2013-12-01 18:02:17.250 335 12624.67 270.95 54751.53 88888.00 2013-12-01 18:02:17.375 335 12624.67 270.98 54751.53 88888.00 2013-12-01 18:02:17.500 335 12624.62 270.98 54751.57 88888.00 2013-12-01 18:02:17.625 335 12624.67 270.93 54751.60 88888.00 2013-12-01 18:02:17.750 335 12624.65 270.93 54751.60 88888.00 2013-12-01 18:02:17.875 335 12624.73 270.93 54751.62 88888.00 2013-12-01 18:02:18.000 335 12624.75 270.93 54751.60 88888.00 2013-12-01 18:02:18.125 335 12624.73 270.93 54751.60 88888.00 2013-12-01 18:02:18.250 335 12624.62 270.90 54751.60 88888.00 2013-12-01 18:02:18.375 335 12624.62 270.88 54751.57 88888.00 2013-12-01 18:02:18.500 335 12624.60 270.90 54751.60 88888.00 2013-12-01 18:02:18.625 335 12624.55 270.93 54751.57 88888.00 2013-12-01 18:02:18.750 335 12624.58 270.95 54751.62 88888.00 2013-12-01 18:02:18.875 335 12624.62 270.90 54751.62 88888.00 2013-12-01 18:02:19.000 335 12624.60 270.88 54751.60 88888.00 2013-12-01 18:02:19.125 335 12624.55 270.90 54751.60 88888.00 2013-12-01 18:02:19.250 335 12624.52 270.88 54751.57 88888.00 2013-12-01 18:02:19.375 335 12624.58 270.85 54751.57 88888.00 2013-12-01 18:02:19.500 335 12624.55 270.88 54751.57 88888.00 2013-12-01 18:02:19.625 335 12624.62 270.88 54751.60 88888.00 2013-12-01 18:02:19.750 335 12624.70 270.90 54751.60 88888.00 2013-12-01 18:02:19.875 335 12624.65 270.90 54751.62 88888.00 2013-12-01 18:02:20.000 335 12624.65 270.90 54751.62 88888.00 2013-12-01 18:02:20.125 335 12624.65 270.88 54751.60 88888.00 2013-12-01 18:02:20.250 335 12624.67 270.82 54751.62 88888.00 2013-12-01 18:02:20.375 335 12624.65 270.88 54751.62 88888.00 2013-12-01 18:02:20.500 335 12624.65 270.85 54751.62 88888.00 2013-12-01 18:02:20.625 335 12624.62 270.85 54751.65 88888.00 2013-12-01 18:02:20.750 335 12624.65 270.82 54751.65 88888.00 2013-12-01 18:02:20.875 335 12624.60 270.82 54751.62 88888.00 2013-12-01 18:02:21.000 335 12624.58 270.85 54751.62 88888.00 2013-12-01 18:02:21.125 335 12624.58 270.85 54751.70 88888.00 2013-12-01 18:02:21.250 335 12624.55 270.80 54751.68 88888.00 2013-12-01 18:02:21.375 335 12624.52 270.80 54751.68 88888.00 2013-12-01 18:02:21.500 335 12624.48 270.80 54751.65 88888.00 2013-12-01 18:02:21.625 335 12624.50 270.80 54751.65 88888.00 2013-12-01 18:02:21.750 335 12624.58 270.77 54751.68 88888.00 2013-12-01 18:02:21.875 335 12624.60 270.77 54751.68 88888.00 2013-12-01 18:02:22.000 335 12624.60 270.77 54751.65 88888.00 2013-12-01 18:02:22.125 335 12624.60 270.80 54751.68 88888.00 2013-12-01 18:02:22.250 335 12624.60 270.77 54751.68 88888.00 2013-12-01 18:02:22.375 335 12624.55 270.75 54751.65 88888.00 2013-12-01 18:02:22.500 335 12624.52 270.75 54751.68 88888.00 2013-12-01 18:02:22.625 335 12624.52 270.77 54751.68 88888.00 2013-12-01 18:02:22.750 335 12624.50 270.75 54751.68 88888.00 2013-12-01 18:02:22.875 335 12624.50 270.75 54751.68 88888.00 2013-12-01 18:02:23.000 335 12624.48 270.73 54751.70 88888.00 2013-12-01 18:02:23.125 335 12624.48 270.73 54751.70 88888.00 2013-12-01 18:02:23.250 335 12624.48 270.73 54751.70 88888.00 2013-12-01 18:02:23.375 335 12624.50 270.75 54751.68 88888.00 2013-12-01 18:02:23.500 335 12624.45 270.73 54751.72 88888.00 2013-12-01 18:02:23.625 335 12624.52 270.70 54751.68 88888.00 2013-12-01 18:02:23.750 335 12624.58 270.70 54751.70 88888.00 2013-12-01 18:02:23.875 335 12624.52 270.68 54751.70 88888.00 2013-12-01 18:02:24.000 335 12624.45 270.68 54751.70 88888.00 2013-12-01 18:02:24.125 335 12624.48 270.70 54751.72 88888.00 2013-12-01 18:02:24.250 335 12624.50 270.68 54751.75 88888.00 2013-12-01 18:02:24.375 335 12624.45 270.68 54751.72 88888.00 2013-12-01 18:02:24.500 335 12624.45 270.68 54751.75 88888.00 2013-12-01 18:02:24.625 335 12624.45 270.65 54751.75 88888.00 2013-12-01 18:02:24.750 335 12624.42 270.68 54751.78 88888.00 2013-12-01 18:02:24.875 335 12624.42 270.65 54751.78 88888.00 2013-12-01 18:02:25.000 335 12624.45 270.60 54751.78 88888.00 2013-12-01 18:02:25.125 335 12624.50 270.60 54751.78 88888.00 2013-12-01 18:02:25.250 335 12624.50 270.62 54751.80 88888.00 2013-12-01 18:02:25.375 335 12624.50 270.65 54751.75 88888.00 2013-12-01 18:02:25.500 335 12624.48 270.62 54751.78 88888.00 2013-12-01 18:02:25.625 335 12624.48 270.62 54751.78 88888.00 2013-12-01 18:02:25.750 335 12624.50 270.62 54751.78 88888.00 2013-12-01 18:02:25.875 335 12624.50 270.62 54751.75 88888.00 2013-12-01 18:02:26.000 335 12624.50 270.62 54751.78 88888.00 2013-12-01 18:02:26.125 335 12624.48 270.62 54751.78 88888.00 2013-12-01 18:02:26.250 335 12624.50 270.57 54751.75 88888.00 2013-12-01 18:02:26.375 335 12624.52 270.62 54751.75 88888.00 2013-12-01 18:02:26.500 335 12624.55 270.65 54751.80 88888.00 2013-12-01 18:02:26.625 335 12624.55 270.65 54751.80 88888.00 2013-12-01 18:02:26.750 335 12624.52 270.60 54751.78 88888.00 2013-12-01 18:02:26.875 335 12624.55 270.57 54751.78 88888.00 2013-12-01 18:02:27.000 335 12624.55 270.55 54751.80 88888.00 2013-12-01 18:02:27.125 335 12624.55 270.55 54751.75 88888.00 2013-12-01 18:02:27.250 335 12624.52 270.55 54751.80 88888.00 2013-12-01 18:02:27.375 335 12624.55 270.52 54751.78 88888.00 2013-12-01 18:02:27.500 335 12624.55 270.52 54751.78 88888.00 2013-12-01 18:02:27.625 335 12624.58 270.52 54751.75 88888.00 2013-12-01 18:02:27.750 335 12624.52 270.52 54751.80 88888.00 2013-12-01 18:02:27.875 335 12624.52 270.52 54751.80 88888.00 2013-12-01 18:02:28.000 335 12624.50 270.50 54751.78 88888.00 2013-12-01 18:02:28.125 335 12624.48 270.48 54751.78 88888.00 2013-12-01 18:02:28.250 335 12624.45 270.50 54751.75 88888.00 2013-12-01 18:02:28.375 335 12624.52 270.52 54751.80 88888.00 2013-12-01 18:02:28.500 335 12624.52 270.50 54751.82 88888.00 2013-12-01 18:02:28.625 335 12624.52 270.50 54751.80 88888.00 2013-12-01 18:02:28.750 335 12624.48 270.48 54751.78 88888.00 2013-12-01 18:02:28.875 335 12624.48 270.45 54751.80 88888.00 2013-12-01 18:02:29.000 335 12624.50 270.43 54751.78 88888.00 2013-12-01 18:02:29.125 335 12624.50 270.43 54751.78 88888.00 2013-12-01 18:02:29.250 335 12624.42 270.40 54751.80 88888.00 2013-12-01 18:02:29.375 335 12624.50 270.43 54751.80 88888.00 2013-12-01 18:02:29.500 335 12624.52 270.43 54751.78 88888.00 2013-12-01 18:02:29.625 335 12624.48 270.43 54751.80 88888.00 2013-12-01 18:02:29.750 335 12624.45 270.43 54751.80 88888.00 2013-12-01 18:02:29.875 335 12624.55 270.40 54751.80 88888.00 2013-12-01 18:02:30.000 335 12624.58 270.38 54751.78 88888.00 2013-12-01 18:02:30.125 335 12624.60 270.35 54751.75 88888.00 2013-12-01 18:02:30.250 335 12624.60 270.35 54751.78 88888.00 2013-12-01 18:02:30.375 335 12624.62 270.35 54751.75 88888.00 2013-12-01 18:02:30.500 335 12624.50 270.38 54751.82 88888.00 2013-12-01 18:02:30.625 335 12624.50 270.38 54751.82 88888.00 2013-12-01 18:02:30.750 335 12624.58 270.32 54751.82 88888.00 2013-12-01 18:02:30.875 335 12624.58 270.30 54751.82 88888.00 2013-12-01 18:02:31.000 335 12624.52 270.32 54751.80 88888.00 2013-12-01 18:02:31.125 335 12624.50 270.32 54751.80 88888.00 2013-12-01 18:02:31.250 335 12624.55 270.32 54751.80 88888.00 2013-12-01 18:02:31.375 335 12624.65 270.35 54751.82 88888.00 2013-12-01 18:02:31.500 335 12624.62 270.32 54751.82 88888.00 2013-12-01 18:02:31.625 335 12624.58 270.32 54751.85 88888.00 2013-12-01 18:02:31.750 335 12624.55 270.32 54751.85 88888.00 2013-12-01 18:02:31.875 335 12624.55 270.32 54751.82 88888.00 2013-12-01 18:02:32.000 335 12624.62 270.32 54751.88 88888.00 2013-12-01 18:02:32.125 335 12624.67 270.32 54751.88 88888.00 2013-12-01 18:02:32.250 335 12624.65 270.27 54751.82 88888.00 2013-12-01 18:02:32.375 335 12624.58 270.27 54751.82 88888.00 2013-12-01 18:02:32.500 335 12624.48 270.25 54751.80 88888.00 2013-12-01 18:02:32.625 335 12624.50 270.27 54751.82 88888.00 2013-12-01 18:02:32.750 335 12624.55 270.25 54751.85 88888.00 2013-12-01 18:02:32.875 335 12624.50 270.25 54751.85 88888.00 2013-12-01 18:02:33.000 335 12624.42 270.23 54751.80 88888.00 2013-12-01 18:02:33.125 335 12624.45 270.25 54751.82 88888.00 2013-12-01 18:02:33.250 335 12624.48 270.23 54751.85 88888.00 2013-12-01 18:02:33.375 335 12624.50 270.23 54751.85 88888.00 2013-12-01 18:02:33.500 335 12624.45 270.23 54751.85 88888.00 2013-12-01 18:02:33.625 335 12624.45 270.20 54751.80 88888.00 2013-12-01 18:02:33.750 335 12624.48 270.20 54751.82 88888.00 2013-12-01 18:02:33.875 335 12624.52 270.20 54751.85 88888.00 2013-12-01 18:02:34.000 335 12624.55 270.20 54751.85 88888.00 2013-12-01 18:02:34.125 335 12624.55 270.20 54751.85 88888.00 2013-12-01 18:02:34.250 335 12624.55 270.15 54751.85 88888.00 2013-12-01 18:02:34.375 335 12624.58 270.18 54751.82 88888.00 2013-12-01 18:02:34.500 335 12624.55 270.18 54751.80 88888.00 2013-12-01 18:02:34.625 335 12624.52 270.15 54751.82 88888.00 2013-12-01 18:02:34.750 335 12624.52 270.15 54751.82 88888.00 2013-12-01 18:02:34.875 335 12624.48 270.15 54751.80 88888.00 2013-12-01 18:02:35.000 335 12624.45 270.12 54751.80 88888.00 2013-12-01 18:02:35.125 335 12624.50 270.12 54751.85 88888.00 2013-12-01 18:02:35.250 335 12624.48 270.15 54751.85 88888.00 2013-12-01 18:02:35.375 335 12624.42 270.10 54751.80 88888.00 2013-12-01 18:02:35.500 335 12624.38 270.12 54751.80 88888.00 2013-12-01 18:02:35.625 335 12624.35 270.15 54751.85 88888.00 2013-12-01 18:02:35.750 335 12624.40 270.15 54751.88 88888.00 2013-12-01 18:02:35.875 335 12624.45 270.12 54751.85 88888.00 2013-12-01 18:02:36.000 335 12624.50 270.07 54751.85 88888.00 2013-12-01 18:02:36.125 335 12624.50 270.10 54751.82 88888.00 2013-12-01 18:02:36.250 335 12624.48 270.10 54751.88 88888.00 2013-12-01 18:02:36.375 335 12624.52 270.10 54751.93 88888.00 2013-12-01 18:02:36.500 335 12624.58 270.07 54751.93 88888.00 2013-12-01 18:02:36.625 335 12624.55 270.07 54751.90 88888.00 2013-12-01 18:02:36.750 335 12624.50 270.07 54751.93 88888.00 2013-12-01 18:02:36.875 335 12624.52 270.07 54751.93 88888.00 2013-12-01 18:02:37.000 335 12624.52 270.02 54751.93 88888.00 2013-12-01 18:02:37.125 335 12624.50 270.07 54751.93 88888.00 2013-12-01 18:02:37.250 335 12624.45 270.02 54751.90 88888.00 2013-12-01 18:02:37.375 335 12624.48 270.00 54751.88 88888.00 2013-12-01 18:02:37.500 335 12624.52 269.98 54751.88 88888.00 2013-12-01 18:02:37.625 335 12624.50 270.00 54751.88 88888.00 2013-12-01 18:02:37.750 335 12624.50 270.00 54751.93 88888.00 2013-12-01 18:02:37.875 335 12624.50 270.00 54751.93 88888.00 2013-12-01 18:02:38.000 335 12624.52 270.00 54751.90 88888.00 2013-12-01 18:02:38.125 335 12624.50 270.00 54751.90 88888.00 2013-12-01 18:02:38.250 335 12624.52 270.00 54751.90 88888.00 2013-12-01 18:02:38.375 335 12624.55 270.02 54751.95 88888.00 2013-12-01 18:02:38.500 335 12624.50 269.98 54751.95 88888.00 2013-12-01 18:02:38.625 335 12624.52 269.98 54751.93 88888.00 2013-12-01 18:02:38.750 335 12624.55 269.98 54751.90 88888.00 2013-12-01 18:02:38.875 335 12624.58 269.98 54751.90 88888.00 2013-12-01 18:02:39.000 335 12624.55 269.93 54751.90 88888.00 2013-12-01 18:02:39.125 335 12624.60 269.93 54751.90 88888.00 2013-12-01 18:02:39.250 335 12624.65 269.95 54751.93 88888.00 2013-12-01 18:02:39.375 335 12624.62 269.93 54751.95 88888.00 2013-12-01 18:02:39.500 335 12624.62 269.95 54751.95 88888.00 2013-12-01 18:02:39.625 335 12624.62 269.90 54751.93 88888.00 2013-12-01 18:02:39.750 335 12624.60 269.90 54751.90 88888.00 2013-12-01 18:02:39.875 335 12624.52 269.90 54751.90 88888.00 2013-12-01 18:02:40.000 335 12624.48 269.85 54751.88 88888.00 2013-12-01 18:02:40.125 335 12624.52 269.85 54751.95 88888.00 2013-12-01 18:02:40.250 335 12624.58 269.88 54751.95 88888.00 2013-12-01 18:02:40.375 335 12624.58 269.82 54751.90 88888.00 2013-12-01 18:02:40.500 335 12624.58 269.88 54751.90 88888.00 2013-12-01 18:02:40.625 335 12624.55 269.88 54751.95 88888.00 2013-12-01 18:02:40.750 335 12624.58 269.88 54751.95 88888.00 2013-12-01 18:02:40.875 335 12624.58 269.88 54751.95 88888.00 2013-12-01 18:02:41.000 335 12624.58 269.90 54751.95 88888.00 2013-12-01 18:02:41.125 335 12624.58 269.88 54751.93 88888.00 2013-12-01 18:02:41.250 335 12624.50 269.85 54751.95 88888.00 2013-12-01 18:02:41.375 335 12624.52 269.85 54751.90 88888.00 2013-12-01 18:02:41.500 335 12624.58 269.82 54751.88 88888.00 2013-12-01 18:02:41.625 335 12624.52 269.80 54751.90 88888.00 2013-12-01 18:02:41.750 335 12624.48 269.80 54751.90 88888.00 2013-12-01 18:02:41.875 335 12624.48 269.80 54751.93 88888.00 2013-12-01 18:02:42.000 335 12624.50 269.80 54751.95 88888.00 2013-12-01 18:02:42.125 335 12624.48 269.77 54751.95 88888.00 2013-12-01 18:02:42.250 335 12624.42 269.77 54751.95 88888.00 2013-12-01 18:02:42.375 335 12624.42 269.75 54751.95 88888.00 2013-12-01 18:02:42.500 335 12624.40 269.75 54751.95 88888.00 2013-12-01 18:02:42.625 335 12624.40 269.77 54751.93 88888.00 2013-12-01 18:02:42.750 335 12624.48 269.77 54751.95 88888.00 2013-12-01 18:02:42.875 335 12624.52 269.75 54751.95 88888.00 2013-12-01 18:02:43.000 335 12624.48 269.75 54751.97 88888.00 2013-12-01 18:02:43.125 335 12624.45 269.77 54751.97 88888.00 2013-12-01 18:02:43.250 335 12624.48 269.77 54752.00 88888.00 2013-12-01 18:02:43.375 335 12624.52 269.75 54752.00 88888.00 2013-12-01 18:02:43.500 335 12624.58 269.77 54752.00 88888.00 2013-12-01 18:02:43.625 335 12624.58 269.73 54751.97 88888.00 2013-12-01 18:02:43.750 335 12624.60 269.73 54752.00 88888.00 2013-12-01 18:02:43.875 335 12624.58 269.75 54751.97 88888.00 2013-12-01 18:02:44.000 335 12624.58 269.73 54751.97 88888.00 2013-12-01 18:02:44.125 335 12624.55 269.73 54752.00 88888.00 2013-12-01 18:02:44.250 335 12624.48 269.70 54752.00 88888.00 2013-12-01 18:02:44.375 335 12624.52 269.70 54751.97 88888.00 2013-12-01 18:02:44.500 335 12624.48 269.68 54751.97 88888.00 2013-12-01 18:02:44.625 335 12624.58 269.73 54752.03 88888.00 2013-12-01 18:02:44.750 335 12624.67 269.73 54752.03 88888.00 2013-12-01 18:02:44.875 335 12624.67 269.70 54752.00 88888.00 2013-12-01 18:02:45.000 335 12624.62 269.68 54752.00 88888.00 2013-12-01 18:02:45.125 335 12624.60 269.68 54752.00 88888.00 2013-12-01 18:02:45.250 335 12624.58 269.68 54752.00 88888.00 2013-12-01 18:02:45.375 335 12624.62 269.70 54752.00 88888.00 2013-12-01 18:02:45.500 335 12624.62 269.68 54752.00 88888.00 2013-12-01 18:02:45.625 335 12624.60 269.65 54752.00 88888.00 2013-12-01 18:02:45.750 335 12624.60 269.68 54751.97 88888.00 2013-12-01 18:02:45.875 335 12624.58 269.62 54752.00 88888.00 2013-12-01 18:02:46.000 335 12624.55 269.60 54751.97 88888.00 2013-12-01 18:02:46.125 335 12624.60 269.57 54751.97 88888.00 2013-12-01 18:02:46.250 335 12624.62 269.62 54752.00 88888.00 2013-12-01 18:02:46.375 335 12624.60 269.62 54752.00 88888.00 2013-12-01 18:02:46.500 335 12624.55 269.57 54752.00 88888.00 2013-12-01 18:02:46.625 335 12624.58 269.60 54752.00 88888.00 2013-12-01 18:02:46.750 335 12624.60 269.60 54752.03 88888.00 2013-12-01 18:02:46.875 335 12624.60 269.62 54752.03 88888.00 2013-12-01 18:02:47.000 335 12624.60 269.62 54752.00 88888.00 2013-12-01 18:02:47.125 335 12624.62 269.60 54752.00 88888.00 2013-12-01 18:02:47.250 335 12624.58 269.57 54752.03 88888.00 2013-12-01 18:02:47.375 335 12624.58 269.57 54752.00 88888.00 2013-12-01 18:02:47.500 335 12624.52 269.57 54752.00 88888.00 2013-12-01 18:02:47.625 335 12624.58 269.57 54751.97 88888.00 2013-12-01 18:02:47.750 335 12624.58 269.55 54751.97 88888.00 2013-12-01 18:02:47.875 335 12624.55 269.57 54752.00 88888.00 2013-12-01 18:02:48.000 335 12624.55 269.55 54752.00 88888.00 2013-12-01 18:02:48.125 335 12624.55 269.55 54752.00 88888.00 2013-12-01 18:02:48.250 335 12624.55 269.50 54751.97 88888.00 2013-12-01 18:02:48.375 335 12624.55 269.50 54752.00 88888.00 2013-12-01 18:02:48.500 335 12624.52 269.50 54752.00 88888.00 2013-12-01 18:02:48.625 335 12624.58 269.50 54752.00 88888.00 2013-12-01 18:02:48.750 335 12624.60 269.50 54751.97 88888.00 2013-12-01 18:02:48.875 335 12624.58 269.48 54752.00 88888.00 2013-12-01 18:02:49.000 335 12624.52 269.48 54751.97 88888.00 2013-12-01 18:02:49.125 335 12624.50 269.48 54751.97 88888.00 2013-12-01 18:02:49.250 335 12624.60 269.48 54752.00 88888.00 2013-12-01 18:02:49.375 335 12624.65 269.48 54752.00 88888.00 2013-12-01 18:02:49.500 335 12624.62 269.45 54751.97 88888.00 2013-12-01 18:02:49.625 335 12624.65 269.45 54752.00 88888.00 2013-12-01 18:02:49.750 335 12624.60 269.45 54752.00 88888.00 2013-12-01 18:02:49.875 335 12624.52 269.45 54752.00 88888.00 2013-12-01 18:02:50.000 335 12624.55 269.48 54751.97 88888.00 2013-12-01 18:02:50.125 335 12624.60 269.48 54752.03 88888.00 2013-12-01 18:02:50.250 335 12624.60 269.43 54752.03 88888.00 2013-12-01 18:02:50.375 335 12624.62 269.43 54752.00 88888.00 2013-12-01 18:02:50.500 335 12624.60 269.43 54752.00 88888.00 2013-12-01 18:02:50.625 335 12624.55 269.43 54752.00 88888.00 2013-12-01 18:02:50.750 335 12624.55 269.40 54752.00 88888.00 2013-12-01 18:02:50.875 335 12624.60 269.40 54752.00 88888.00 2013-12-01 18:02:51.000 335 12624.60 269.40 54751.97 88888.00 2013-12-01 18:02:51.125 335 12624.55 269.40 54752.00 88888.00 2013-12-01 18:02:51.250 335 12624.55 269.40 54752.00 88888.00 2013-12-01 18:02:51.375 335 12624.60 269.40 54751.97 88888.00 2013-12-01 18:02:51.500 335 12624.58 269.38 54751.97 88888.00 2013-12-01 18:02:51.625 335 12624.52 269.38 54752.00 88888.00 2013-12-01 18:02:51.750 335 12624.58 269.35 54752.03 88888.00 2013-12-01 18:02:51.875 335 12624.60 269.38 54752.00 88888.00 2013-12-01 18:02:52.000 335 12624.62 269.35 54751.97 88888.00 2013-12-01 18:02:52.125 335 12624.58 269.32 54752.00 88888.00 2013-12-01 18:02:52.250 335 12624.52 269.35 54752.03 88888.00 2013-12-01 18:02:52.375 335 12624.55 269.38 54752.03 88888.00 2013-12-01 18:02:52.500 335 12624.62 269.40 54752.05 88888.00 2013-12-01 18:02:52.625 335 12624.62 269.38 54752.03 88888.00 2013-12-01 18:02:52.750 335 12624.60 269.35 54751.97 88888.00 2013-12-01 18:02:52.875 335 12624.65 269.32 54752.00 88888.00 2013-12-01 18:02:53.000 335 12624.67 269.32 54752.00 88888.00 2013-12-01 18:02:53.125 335 12624.67 269.30 54752.00 88888.00 2013-12-01 18:02:53.250 335 12624.67 269.30 54752.03 88888.00 2013-12-01 18:02:53.375 335 12624.67 269.27 54751.97 88888.00 2013-12-01 18:02:53.500 335 12624.70 269.30 54752.00 88888.00 2013-12-01 18:02:53.625 335 12624.75 269.32 54752.00 88888.00 2013-12-01 18:02:53.750 335 12624.75 269.32 54752.00 88888.00 2013-12-01 18:02:53.875 335 12624.75 269.27 54752.03 88888.00 2013-12-01 18:02:54.000 335 12624.77 269.30 54752.00 88888.00 2013-12-01 18:02:54.125 335 12624.77 269.30 54752.00 88888.00 2013-12-01 18:02:54.250 335 12624.75 269.32 54752.05 88888.00 2013-12-01 18:02:54.375 335 12624.73 269.32 54752.05 88888.00 2013-12-01 18:02:54.500 335 12624.60 269.27 54752.03 88888.00 2013-12-01 18:02:54.625 335 12624.60 269.25 54752.03 88888.00 2013-12-01 18:02:54.750 335 12624.62 269.32 54752.05 88888.00 2013-12-01 18:02:54.875 335 12624.67 269.30 54752.05 88888.00 2013-12-01 18:02:55.000 335 12624.73 269.27 54752.03 88888.00 2013-12-01 18:02:55.125 335 12624.70 269.25 54752.00 88888.00 2013-12-01 18:02:55.250 335 12624.67 269.25 54752.03 88888.00 2013-12-01 18:02:55.375 335 12624.67 269.27 54752.03 88888.00 2013-12-01 18:02:55.500 335 12624.73 269.25 54752.03 88888.00 2013-12-01 18:02:55.625 335 12624.67 269.23 54752.00 88888.00 2013-12-01 18:02:55.750 335 12624.60 269.23 54752.03 88888.00 2013-12-01 18:02:55.875 335 12624.60 269.20 54751.97 88888.00 2013-12-01 18:02:56.000 335 12624.67 269.23 54752.03 88888.00 2013-12-01 18:02:56.125 335 12624.75 269.23 54752.05 88888.00 2013-12-01 18:02:56.250 335 12624.77 269.25 54752.03 88888.00 2013-12-01 18:02:56.375 335 12624.75 269.25 54752.00 88888.00 2013-12-01 18:02:56.500 335 12624.67 269.20 54752.03 88888.00 2013-12-01 18:02:56.625 335 12624.70 269.20 54752.05 88888.00 2013-12-01 18:02:56.750 335 12624.75 269.18 54752.03 88888.00 2013-12-01 18:02:56.875 335 12624.75 269.15 54752.03 88888.00 2013-12-01 18:02:57.000 335 12624.73 269.15 54752.00 88888.00 2013-12-01 18:02:57.125 335 12624.75 269.15 54752.00 88888.00 2013-12-01 18:02:57.250 335 12624.73 269.12 54752.00 88888.00 2013-12-01 18:02:57.375 335 12624.73 269.15 54752.03 88888.00 2013-12-01 18:02:57.500 335 12624.75 269.18 54752.03 88888.00 2013-12-01 18:02:57.625 335 12624.77 269.15 54752.03 88888.00 2013-12-01 18:02:57.750 335 12624.80 269.12 54752.03 88888.00 2013-12-01 18:02:57.875 335 12624.77 269.10 54752.05 88888.00 2013-12-01 18:02:58.000 335 12624.73 269.12 54752.03 88888.00 2013-12-01 18:02:58.125 335 12624.65 269.12 54752.00 88888.00 2013-12-01 18:02:58.250 335 12624.65 269.07 54752.03 88888.00 2013-12-01 18:02:58.375 335 12624.70 269.12 54752.05 88888.00 2013-12-01 18:02:58.500 335 12624.75 269.10 54752.05 88888.00 2013-12-01 18:02:58.625 335 12624.70 269.10 54752.03 88888.00 2013-12-01 18:02:58.750 335 12624.75 269.07 54752.03 88888.00 2013-12-01 18:02:58.875 335 12624.75 269.10 54752.00 88888.00 2013-12-01 18:02:59.000 335 12624.77 269.10 54752.03 88888.00 2013-12-01 18:02:59.125 335 12624.83 269.10 54752.03 88888.00 2013-12-01 18:02:59.250 335 12624.83 269.05 54752.05 88888.00 2013-12-01 18:02:59.375 335 12624.83 269.07 54752.05 88888.00 2013-12-01 18:02:59.500 335 12624.80 269.05 54752.05 88888.00 2013-12-01 18:02:59.625 335 12624.77 269.02 54752.03 88888.00 2013-12-01 18:02:59.750 335 12624.77 269.05 54752.03 88888.00 2013-12-01 18:02:59.875 335 12624.75 269.05 54752.03 88888.00 2013-12-01 18:03:00.000 335 12624.73 269.05 54752.03 88888.00 2013-12-01 18:03:00.125 335 12624.75 269.02 54752.05 88888.00 2013-12-01 18:03:00.250 335 12624.75 269.02 54752.05 88888.00 2013-12-01 18:03:00.375 335 12624.77 269.02 54752.00 88888.00 2013-12-01 18:03:00.500 335 12624.75 269.02 54752.00 88888.00 2013-12-01 18:03:00.625 335 12624.70 268.98 54751.97 88888.00 2013-12-01 18:03:00.750 335 12624.67 268.95 54751.97 88888.00 2013-12-01 18:03:00.875 335 12624.70 268.95 54752.00 88888.00 2013-12-01 18:03:01.000 335 12624.73 268.98 54752.00 88888.00 2013-12-01 18:03:01.125 335 12624.73 268.98 54752.03 88888.00 2013-12-01 18:03:01.250 335 12624.70 268.98 54752.00 88888.00 2013-12-01 18:03:01.375 335 12624.75 268.98 54752.03 88888.00 2013-12-01 18:03:01.500 335 12624.73 268.95 54751.97 88888.00 2013-12-01 18:03:01.625 335 12624.70 268.93 54751.97 88888.00 2013-12-01 18:03:01.750 335 12624.77 268.95 54752.03 88888.00 2013-12-01 18:03:01.875 335 12624.80 268.95 54752.03 88888.00 2013-12-01 18:03:02.000 335 12624.80 268.95 54752.05 88888.00 2013-12-01 18:03:02.125 335 12624.80 268.90 54752.05 88888.00 2013-12-01 18:03:02.250 335 12624.73 268.88 54752.05 88888.00 2013-12-01 18:03:02.375 335 12624.75 268.90 54752.05 88888.00 2013-12-01 18:03:02.500 335 12624.83 268.90 54752.03 88888.00 2013-12-01 18:03:02.625 335 12624.85 268.88 54752.03 88888.00 2013-12-01 18:03:02.750 335 12624.85 268.88 54752.03 88888.00 2013-12-01 18:03:02.875 335 12624.83 268.88 54752.05 88888.00 2013-12-01 18:03:03.000 335 12624.80 268.88 54752.05 88888.00 2013-12-01 18:03:03.125 335 12624.75 268.88 54752.03 88888.00 2013-12-01 18:03:03.250 335 12624.73 268.85 54752.03 88888.00 2013-12-01 18:03:03.375 335 12624.77 268.82 54752.05 88888.00 2013-12-01 18:03:03.500 335 12624.77 268.85 54752.05 88888.00 2013-12-01 18:03:03.625 335 12624.85 268.88 54752.05 88888.00 2013-12-01 18:03:03.750 335 12624.88 268.88 54752.05 88888.00 2013-12-01 18:03:03.875 335 12624.85 268.85 54752.07 88888.00 2013-12-01 18:03:04.000 335 12624.85 268.82 54752.05 88888.00 2013-12-01 18:03:04.125 335 12624.88 268.80 54752.03 88888.00 2013-12-01 18:03:04.250 335 12624.85 268.80 54752.03 88888.00 2013-12-01 18:03:04.375 335 12624.80 268.82 54752.03 88888.00 2013-12-01 18:03:04.500 335 12624.73 268.80 54752.03 88888.00 2013-12-01 18:03:04.625 335 12624.75 268.80 54752.03 88888.00 2013-12-01 18:03:04.750 335 12624.77 268.80 54752.03 88888.00 2013-12-01 18:03:04.875 335 12624.80 268.77 54752.05 88888.00 2013-12-01 18:03:05.000 335 12624.80 268.77 54752.03 88888.00 2013-12-01 18:03:05.125 335 12624.80 268.75 54752.03 88888.00 2013-12-01 18:03:05.250 335 12624.77 268.77 54752.05 88888.00 2013-12-01 18:03:05.375 335 12624.77 268.80 54752.03 88888.00 2013-12-01 18:03:05.500 335 12624.83 268.77 54752.03 88888.00 2013-12-01 18:03:05.625 335 12624.92 268.75 54752.03 88888.00 2013-12-01 18:03:05.750 335 12624.92 268.73 54752.00 88888.00 2013-12-01 18:03:05.875 335 12624.85 268.73 54752.03 88888.00 2013-12-01 18:03:06.000 335 12624.88 268.77 54752.05 88888.00 2013-12-01 18:03:06.125 335 12624.88 268.75 54752.05 88888.00 2013-12-01 18:03:06.250 335 12624.80 268.68 54752.03 88888.00 2013-12-01 18:03:06.375 335 12624.77 268.65 54752.00 88888.00 2013-12-01 18:03:06.500 335 12624.83 268.62 54752.03 88888.00 2013-12-01 18:03:06.625 335 12624.88 268.65 54752.03 88888.00 2013-12-01 18:03:06.750 335 12624.88 268.65 54752.05 88888.00 2013-12-01 18:03:06.875 335 12624.88 268.65 54752.03 88888.00 2013-12-01 18:03:07.000 335 12624.88 268.65 54752.03 88888.00 2013-12-01 18:03:07.125 335 12624.80 268.68 54752.03 88888.00 2013-12-01 18:03:07.250 335 12624.85 268.62 54752.03 88888.00 2013-12-01 18:03:07.375 335 12624.90 268.65 54752.03 88888.00 2013-12-01 18:03:07.500 335 12624.88 268.62 54752.03 88888.00 2013-12-01 18:03:07.625 335 12624.88 268.62 54752.03 88888.00 2013-12-01 18:03:07.750 335 12624.85 268.62 54752.03 88888.00 2013-12-01 18:03:07.875 335 12624.83 268.60 54752.03 88888.00 2013-12-01 18:03:08.000 335 12624.85 268.60 54752.03 88888.00 2013-12-01 18:03:08.125 335 12624.90 268.57 54752.03 88888.00 2013-12-01 18:03:08.250 335 12624.95 268.55 54752.03 88888.00 2013-12-01 18:03:08.375 335 12624.95 268.55 54752.03 88888.00 2013-12-01 18:03:08.500 335 12624.88 268.55 54752.03 88888.00 2013-12-01 18:03:08.625 335 12624.80 268.50 54752.03 88888.00 2013-12-01 18:03:08.750 335 12624.83 268.50 54752.03 88888.00 2013-12-01 18:03:08.875 335 12624.85 268.48 54752.05 88888.00 2013-12-01 18:03:09.000 335 12624.85 268.48 54752.03 88888.00 2013-12-01 18:03:09.125 335 12624.88 268.48 54752.05 88888.00 2013-12-01 18:03:09.250 335 12624.92 268.45 54752.05 88888.00 2013-12-01 18:03:09.375 335 12624.92 268.45 54752.05 88888.00 2013-12-01 18:03:09.500 335 12624.92 268.48 54752.05 88888.00 2013-12-01 18:03:09.625 335 12624.98 268.48 54752.05 88888.00 2013-12-01 18:03:09.750 335 12625.00 268.45 54752.05 88888.00 2013-12-01 18:03:09.875 335 12624.98 268.43 54752.03 88888.00 2013-12-01 18:03:10.000 335 12624.95 268.40 54752.03 88888.00 2013-12-01 18:03:10.125 335 12625.00 268.40 54752.05 88888.00 2013-12-01 18:03:10.250 335 12625.02 268.43 54752.07 88888.00 2013-12-01 18:03:10.375 335 12625.02 268.43 54752.07 88888.00 2013-12-01 18:03:10.500 335 12625.02 268.40 54752.05 88888.00 2013-12-01 18:03:10.625 335 12625.05 268.43 54752.05 88888.00 2013-12-01 18:03:10.750 335 12625.08 268.43 54752.05 88888.00 2013-12-01 18:03:10.875 335 12625.00 268.40 54752.05 88888.00 2013-12-01 18:03:11.000 335 12625.00 268.32 54752.05 88888.00 2013-12-01 18:03:11.125 335 12625.02 268.35 54752.05 88888.00 2013-12-01 18:03:11.250 335 12625.08 268.35 54752.03 88888.00 2013-12-01 18:03:11.375 335 12625.08 268.35 54752.03 88888.00 2013-12-01 18:03:11.500 335 12625.05 268.35 54752.03 88888.00 2013-12-01 18:03:11.625 335 12625.00 268.35 54752.05 88888.00 2013-12-01 18:03:11.750 335 12625.08 268.38 54752.07 88888.00 2013-12-01 18:03:11.875 335 12625.10 268.35 54752.07 88888.00 2013-12-01 18:03:12.000 335 12625.12 268.30 54752.05 88888.00 2013-12-01 18:03:12.125 335 12625.15 268.30 54752.05 88888.00 2013-12-01 18:03:12.250 335 12625.10 268.27 54752.03 88888.00 2013-12-01 18:03:12.375 335 12625.05 268.30 54752.05 88888.00 2013-12-01 18:03:12.500 335 12625.05 268.30 54752.05 88888.00 2013-12-01 18:03:12.625 335 12625.05 268.27 54752.03 88888.00 2013-12-01 18:03:12.750 335 12625.10 268.25 54752.03 88888.00 2013-12-01 18:03:12.875 335 12625.08 268.20 54752.03 88888.00 2013-12-01 18:03:13.000 335 12625.02 268.23 54752.03 88888.00 2013-12-01 18:03:13.125 335 12624.98 268.20 54752.05 88888.00 2013-12-01 18:03:13.250 335 12625.00 268.25 54752.07 88888.00 2013-12-01 18:03:13.375 335 12625.05 268.23 54752.05 88888.00 2013-12-01 18:03:13.500 335 12625.02 268.20 54752.05 88888.00 2013-12-01 18:03:13.625 335 12625.05 268.15 54752.03 88888.00 2013-12-01 18:03:13.750 335 12625.05 268.18 54752.00 88888.00 2013-12-01 18:03:13.875 335 12625.05 268.18 54752.03 88888.00 2013-12-01 18:03:14.000 335 12625.05 268.20 54752.03 88888.00 2013-12-01 18:03:14.125 335 12625.05 268.18 54752.05 88888.00 2013-12-01 18:03:14.250 335 12625.02 268.12 54752.03 88888.00 2013-12-01 18:03:14.375 335 12625.02 268.12 54752.03 88888.00 2013-12-01 18:03:14.500 335 12625.05 268.12 54752.03 88888.00 2013-12-01 18:03:14.625 335 12625.08 268.12 54752.03 88888.00 2013-12-01 18:03:14.750 335 12625.10 268.15 54752.05 88888.00 2013-12-01 18:03:14.875 335 12625.10 268.12 54752.05 88888.00 2013-12-01 18:03:15.000 335 12625.12 268.07 54752.03 88888.00 2013-12-01 18:03:15.125 335 12625.12 268.07 54752.03 88888.00 2013-12-01 18:03:15.250 335 12625.08 268.07 54752.07 88888.00 2013-12-01 18:03:15.375 335 12625.15 268.10 54752.07 88888.00 2013-12-01 18:03:15.500 335 12625.17 268.12 54752.07 88888.00 2013-12-01 18:03:15.625 335 12625.23 268.10 54752.05 88888.00 2013-12-01 18:03:15.750 335 12625.17 268.05 54752.03 88888.00 2013-12-01 18:03:15.875 335 12625.12 268.00 54752.03 88888.00 2013-12-01 18:03:16.000 335 12625.15 268.00 54752.00 88888.00 2013-12-01 18:03:16.125 335 12625.15 268.00 54752.03 88888.00 2013-12-01 18:03:16.250 335 12625.12 268.00 54752.03 88888.00 2013-12-01 18:03:16.375 335 12625.20 268.02 54752.00 88888.00 2013-12-01 18:03:16.500 335 12625.25 268.02 54752.05 88888.00 2013-12-01 18:03:16.625 335 12625.25 268.00 54752.05 88888.00 2013-12-01 18:03:16.750 335 12625.27 268.00 54752.07 88888.00 2013-12-01 18:03:16.875 335 12625.30 268.00 54752.05 88888.00 2013-12-01 18:03:17.000 335 12625.33 267.98 54752.05 88888.00 2013-12-01 18:03:17.125 335 12625.33 267.98 54752.03 88888.00 2013-12-01 18:03:17.250 335 12625.27 267.98 54752.07 88888.00 2013-12-01 18:03:17.375 335 12625.27 267.98 54752.07 88888.00 2013-12-01 18:03:17.500 335 12625.30 267.98 54752.05 88888.00 2013-12-01 18:03:17.625 335 12625.25 267.93 54752.03 88888.00 2013-12-01 18:03:17.750 335 12625.30 267.93 54752.05 88888.00 2013-12-01 18:03:17.875 335 12625.35 267.95 54752.03 88888.00 2013-12-01 18:03:18.000 335 12625.35 267.90 54752.03 88888.00 2013-12-01 18:03:18.125 335 12625.30 267.93 54752.05 88888.00 2013-12-01 18:03:18.250 335 12625.35 267.90 54752.05 88888.00 2013-12-01 18:03:18.375 335 12625.40 267.93 54752.05 88888.00 2013-12-01 18:03:18.500 335 12625.42 267.90 54752.05 88888.00 2013-12-01 18:03:18.625 335 12625.42 267.90 54752.05 88888.00 2013-12-01 18:03:18.750 335 12625.38 267.88 54752.05 88888.00 2013-12-01 18:03:18.875 335 12625.38 267.85 54752.03 88888.00 2013-12-01 18:03:19.000 335 12625.38 267.82 54752.00 88888.00 2013-12-01 18:03:19.125 335 12625.50 267.85 54752.00 88888.00 2013-12-01 18:03:19.250 335 12625.52 267.80 54752.00 88888.00 2013-12-01 18:03:19.375 335 12625.52 267.77 54752.00 88888.00 2013-12-01 18:03:19.500 335 12625.55 267.80 54752.00 88888.00 2013-12-01 18:03:19.625 335 12625.60 267.80 54752.00 88888.00 2013-12-01 18:03:19.750 335 12625.55 267.82 54752.00 88888.00 2013-12-01 18:03:19.875 335 12625.50 267.80 54752.00 88888.00 2013-12-01 18:03:20.000 335 12625.48 267.75 54752.00 88888.00 2013-12-01 18:03:20.125 335 12625.52 267.77 54752.03 88888.00 2013-12-01 18:03:20.250 335 12625.50 267.75 54752.00 88888.00 2013-12-01 18:03:20.375 335 12625.55 267.77 54752.00 88888.00 2013-12-01 18:03:20.500 335 12625.60 267.82 54752.00 88888.00 2013-12-01 18:03:20.625 335 12625.58 267.77 54752.00 88888.00 2013-12-01 18:03:20.750 335 12625.52 267.75 54752.00 88888.00 2013-12-01 18:03:20.875 335 12625.50 267.77 54752.03 88888.00 2013-12-01 18:03:21.000 335 12625.55 267.75 54752.00 88888.00 2013-12-01 18:03:21.125 335 12625.58 267.73 54752.00 88888.00 2013-12-01 18:03:21.250 335 12625.55 267.75 54752.00 88888.00 2013-12-01 18:03:21.375 335 12625.60 267.75 54752.00 88888.00 2013-12-01 18:03:21.500 335 12625.65 267.70 54751.95 88888.00 2013-12-01 18:03:21.625 335 12625.65 267.65 54751.97 88888.00 2013-12-01 18:03:21.750 335 12625.62 267.68 54752.00 88888.00 2013-12-01 18:03:21.875 335 12625.62 267.68 54752.00 88888.00 2013-12-01 18:03:22.000 335 12625.65 267.70 54751.97 88888.00 2013-12-01 18:03:22.125 335 12625.70 267.68 54752.00 88888.00 2013-12-01 18:03:22.250 335 12625.67 267.62 54751.97 88888.00 2013-12-01 18:03:22.375 335 12625.67 267.65 54751.97 88888.00 2013-12-01 18:03:22.500 335 12625.67 267.62 54751.95 88888.00 2013-12-01 18:03:22.625 335 12625.70 267.60 54751.97 88888.00 2013-12-01 18:03:22.750 335 12625.70 267.65 54751.97 88888.00 2013-12-01 18:03:22.875 335 12625.70 267.65 54752.00 88888.00 2013-12-01 18:03:23.000 335 12625.75 267.62 54751.97 88888.00 2013-12-01 18:03:23.125 335 12625.75 267.60 54751.95 88888.00 2013-12-01 18:03:23.250 335 12625.73 267.57 54752.00 88888.00 2013-12-01 18:03:23.375 335 12625.73 267.55 54751.97 88888.00 2013-12-01 18:03:23.500 335 12625.75 267.60 54751.97 88888.00 2013-12-01 18:03:23.625 335 12625.83 267.57 54751.97 88888.00 2013-12-01 18:03:23.750 335 12625.80 267.57 54751.97 88888.00 2013-12-01 18:03:23.875 335 12625.75 267.55 54751.97 88888.00 2013-12-01 18:03:24.000 335 12625.80 267.55 54752.00 88888.00 2013-12-01 18:03:24.125 335 12625.85 267.52 54752.00 88888.00 2013-12-01 18:03:24.250 335 12625.85 267.50 54752.00 88888.00 2013-12-01 18:03:24.375 335 12625.88 267.52 54751.97 88888.00 2013-12-01 18:03:24.500 335 12625.90 267.52 54752.00 88888.00 2013-12-01 18:03:24.625 335 12625.95 267.52 54752.00 88888.00 2013-12-01 18:03:24.750 335 12626.00 267.52 54752.03 88888.00 2013-12-01 18:03:24.875 335 12625.98 267.50 54752.00 88888.00 2013-12-01 18:03:25.000 335 12625.98 267.48 54751.95 88888.00 2013-12-01 18:03:25.125 335 12626.00 267.45 54751.97 88888.00 2013-12-01 18:03:25.250 335 12625.95 267.45 54751.95 88888.00 2013-12-01 18:03:25.375 335 12625.92 267.45 54751.95 88888.00 2013-12-01 18:03:25.500 335 12625.95 267.48 54751.95 88888.00 2013-12-01 18:03:25.625 335 12625.98 267.45 54751.97 88888.00 2013-12-01 18:03:25.750 335 12626.00 267.45 54751.95 88888.00 2013-12-01 18:03:25.875 335 12626.02 267.45 54751.95 88888.00 2013-12-01 18:03:26.000 335 12626.00 267.43 54751.95 88888.00 2013-12-01 18:03:26.125 335 12626.05 267.43 54751.95 88888.00 2013-12-01 18:03:26.250 335 12626.08 267.40 54751.95 88888.00 2013-12-01 18:03:26.375 335 12626.12 267.43 54751.95 88888.00 2013-12-01 18:03:26.500 335 12626.15 267.40 54751.93 88888.00 2013-12-01 18:03:26.625 335 12626.15 267.40 54751.90 88888.00 2013-12-01 18:03:26.750 335 12626.12 267.40 54751.90 88888.00 2013-12-01 18:03:26.875 335 12626.12 267.43 54751.93 88888.00 2013-12-01 18:03:27.000 335 12626.17 267.43 54751.93 88888.00 2013-12-01 18:03:27.125 335 12626.17 267.43 54751.93 88888.00 2013-12-01 18:03:27.250 335 12626.15 267.38 54751.95 88888.00 2013-12-01 18:03:27.375 335 12626.15 267.35 54751.93 88888.00 2013-12-01 18:03:27.500 335 12626.15 267.35 54751.93 88888.00 2013-12-01 18:03:27.625 335 12626.17 267.35 54751.93 88888.00 2013-12-01 18:03:27.750 335 12626.20 267.32 54751.93 88888.00 2013-12-01 18:03:27.875 335 12626.23 267.32 54751.93 88888.00 2013-12-01 18:03:28.000 335 12626.25 267.32 54751.93 88888.00 2013-12-01 18:03:28.125 335 12626.30 267.30 54751.90 88888.00 2013-12-01 18:03:28.250 335 12626.30 267.27 54751.95 88888.00 2013-12-01 18:03:28.375 335 12626.25 267.27 54751.93 88888.00 2013-12-01 18:03:28.500 335 12626.17 267.30 54751.93 88888.00 2013-12-01 18:03:28.625 335 12626.25 267.27 54751.90 88888.00 2013-12-01 18:03:28.750 335 12626.30 267.27 54751.90 88888.00 2013-12-01 18:03:28.875 335 12626.33 267.25 54751.90 88888.00 2013-12-01 18:03:29.000 335 12626.30 267.23 54751.88 88888.00 2013-12-01 18:03:29.125 335 12626.23 267.25 54751.90 88888.00 2013-12-01 18:03:29.250 335 12626.12 267.20 54751.93 88888.00 2013-12-01 18:03:29.375 335 12626.17 267.23 54751.90 88888.00 2013-12-01 18:03:29.500 335 12626.25 267.25 54751.93 88888.00 2013-12-01 18:03:29.625 335 12626.30 267.25 54751.90 88888.00 2013-12-01 18:03:29.750 335 12626.33 267.23 54751.88 88888.00 2013-12-01 18:03:29.875 335 12626.30 267.23 54751.90 88888.00 2013-12-01 18:03:30.000 335 12626.30 267.20 54751.85 88888.00 2013-12-01 18:03:30.125 335 12626.35 267.18 54751.85 88888.00 2013-12-01 18:03:30.250 335 12626.33 267.15 54751.90 88888.00 2013-12-01 18:03:30.375 335 12626.30 267.18 54751.88 88888.00 2013-12-01 18:03:30.500 335 12626.27 267.18 54751.90 88888.00 2013-12-01 18:03:30.625 335 12626.27 267.15 54751.90 88888.00 2013-12-01 18:03:30.750 335 12626.30 267.15 54751.90 88888.00 2013-12-01 18:03:30.875 335 12626.35 267.15 54751.90 88888.00 2013-12-01 18:03:31.000 335 12626.35 267.12 54751.88 88888.00 2013-12-01 18:03:31.125 335 12626.35 267.18 54751.90 88888.00 2013-12-01 18:03:31.250 335 12626.35 267.15 54751.90 88888.00 2013-12-01 18:03:31.375 335 12626.38 267.12 54751.90 88888.00 2013-12-01 18:03:31.500 335 12626.33 267.07 54751.88 88888.00 2013-12-01 18:03:31.625 335 12626.30 267.07 54751.82 88888.00 2013-12-01 18:03:31.750 335 12626.33 267.05 54751.85 88888.00 2013-12-01 18:03:31.875 335 12626.35 267.10 54751.88 88888.00 2013-12-01 18:03:32.000 335 12626.33 267.10 54751.88 88888.00 2013-12-01 18:03:32.125 335 12626.33 267.07 54751.88 88888.00 2013-12-01 18:03:32.250 335 12626.27 267.07 54751.88 88888.00 2013-12-01 18:03:32.375 335 12626.35 267.02 54751.88 88888.00 2013-12-01 18:03:32.500 335 12626.42 267.02 54751.82 88888.00 2013-12-01 18:03:32.625 335 12626.45 267.00 54751.85 88888.00 2013-12-01 18:03:32.750 335 12626.42 267.02 54751.88 88888.00 2013-12-01 18:03:32.875 335 12626.42 267.05 54751.88 88888.00 2013-12-01 18:03:33.000 335 12626.45 267.02 54751.82 88888.00 2013-12-01 18:03:33.125 335 12626.40 267.02 54751.85 88888.00 2013-12-01 18:03:33.250 335 12626.38 267.02 54751.90 88888.00 2013-12-01 18:03:33.375 335 12626.45 267.00 54751.88 88888.00 2013-12-01 18:03:33.500 335 12626.50 266.95 54751.88 88888.00 2013-12-01 18:03:33.625 335 12626.52 266.93 54751.85 88888.00 2013-12-01 18:03:33.750 335 12626.55 266.90 54751.80 88888.00 2013-12-01 18:03:33.875 335 12626.55 266.95 54751.82 88888.00 2013-12-01 18:03:34.000 335 12626.52 266.95 54751.85 88888.00 2013-12-01 18:03:34.125 335 12626.48 266.93 54751.85 88888.00 2013-12-01 18:03:34.250 335 12626.45 266.90 54751.85 88888.00 2013-12-01 18:03:34.375 335 12626.52 266.90 54751.85 88888.00 2013-12-01 18:03:34.500 335 12626.55 266.90 54751.80 88888.00 2013-12-01 18:03:34.625 335 12626.62 266.90 54751.85 88888.00 2013-12-01 18:03:34.750 335 12626.60 266.90 54751.85 88888.00 2013-12-01 18:03:34.875 335 12626.55 266.88 54751.82 88888.00 2013-12-01 18:03:35.000 335 12626.55 266.88 54751.88 88888.00 2013-12-01 18:03:35.125 335 12626.58 266.85 54751.88 88888.00 2013-12-01 18:03:35.250 335 12626.60 266.88 54751.82 88888.00 2013-12-01 18:03:35.375 335 12626.58 266.85 54751.82 88888.00 2013-12-01 18:03:35.500 335 12626.60 266.82 54751.82 88888.00 2013-12-01 18:03:35.625 335 12626.58 266.82 54751.82 88888.00 2013-12-01 18:03:35.750 335 12626.65 266.80 54751.85 88888.00 2013-12-01 18:03:35.875 335 12626.70 266.82 54751.85 88888.00 2013-12-01 18:03:36.000 335 12626.70 266.80 54751.82 88888.00 2013-12-01 18:03:36.125 335 12626.62 266.82 54751.85 88888.00 2013-12-01 18:03:36.250 335 12626.62 266.80 54751.82 88888.00 2013-12-01 18:03:36.375 335 12626.65 266.80 54751.78 88888.00 2013-12-01 18:03:36.500 335 12626.62 266.77 54751.78 88888.00 2013-12-01 18:03:36.625 335 12626.62 266.73 54751.80 88888.00 2013-12-01 18:03:36.750 335 12626.67 266.77 54751.82 88888.00 2013-12-01 18:03:36.875 335 12626.70 266.75 54751.78 88888.00 2013-12-01 18:03:37.000 335 12626.70 266.75 54751.78 88888.00 2013-12-01 18:03:37.125 335 12626.75 266.75 54751.82 88888.00 2013-12-01 18:03:37.250 335 12626.67 266.75 54751.80 88888.00 2013-12-01 18:03:37.375 335 12626.67 266.70 54751.78 88888.00 2013-12-01 18:03:37.500 335 12626.73 266.73 54751.75 88888.00 2013-12-01 18:03:37.625 335 12626.70 266.75 54751.78 88888.00 2013-12-01 18:03:37.750 335 12626.70 266.75 54751.78 88888.00 2013-12-01 18:03:37.875 335 12626.73 266.70 54751.78 88888.00 2013-12-01 18:03:38.000 335 12626.75 266.68 54751.75 88888.00 2013-12-01 18:03:38.125 335 12626.67 266.68 54751.75 88888.00 2013-12-01 18:03:38.250 335 12626.73 266.68 54751.80 88888.00 2013-12-01 18:03:38.375 335 12626.80 266.65 54751.78 88888.00 2013-12-01 18:03:38.500 335 12626.80 266.70 54751.80 88888.00 2013-12-01 18:03:38.625 335 12626.80 266.65 54751.80 88888.00 2013-12-01 18:03:38.750 335 12626.80 266.62 54751.78 88888.00 2013-12-01 18:03:38.875 335 12626.77 266.60 54751.75 88888.00 2013-12-01 18:03:39.000 335 12626.73 266.57 54751.75 88888.00 2013-12-01 18:03:39.125 335 12626.80 266.60 54751.75 88888.00 2013-12-01 18:03:39.250 335 12626.77 266.60 54751.80 88888.00 2013-12-01 18:03:39.375 335 12626.77 266.57 54751.75 88888.00 2013-12-01 18:03:39.500 335 12626.73 266.57 54751.78 88888.00 2013-12-01 18:03:39.625 335 12626.77 266.60 54751.78 88888.00 2013-12-01 18:03:39.750 335 12626.85 266.57 54751.75 88888.00 2013-12-01 18:03:39.875 335 12626.90 266.55 54751.78 88888.00 2013-12-01 18:03:40.000 335 12626.90 266.55 54751.78 88888.00 2013-12-01 18:03:40.125 335 12626.88 266.60 54751.80 88888.00 2013-12-01 18:03:40.250 335 12626.92 266.55 54751.78 88888.00 2013-12-01 18:03:40.375 335 12626.92 266.55 54751.75 88888.00 2013-12-01 18:03:40.500 335 12626.90 266.52 54751.72 88888.00 2013-12-01 18:03:40.625 335 12626.92 266.52 54751.75 88888.00 2013-12-01 18:03:40.750 335 12626.98 266.55 54751.78 88888.00 2013-12-01 18:03:40.875 335 12627.00 266.55 54751.80 88888.00 2013-12-01 18:03:41.000 335 12627.05 266.50 54751.75 88888.00 2013-12-01 18:03:41.125 335 12627.02 266.50 54751.72 88888.00 2013-12-01 18:03:41.250 335 12626.98 266.48 54751.75 88888.00 2013-12-01 18:03:41.375 335 12626.92 266.48 54751.78 88888.00 2013-12-01 18:03:41.500 335 12626.90 266.45 54751.75 88888.00 2013-12-01 18:03:41.625 335 12626.95 266.43 54751.75 88888.00 2013-12-01 18:03:41.750 335 12626.95 266.43 54751.75 88888.00 2013-12-01 18:03:41.875 335 12627.00 266.45 54751.75 88888.00 2013-12-01 18:03:42.000 335 12627.02 266.50 54751.75 88888.00 2013-12-01 18:03:42.125 335 12627.00 266.45 54751.72 88888.00 2013-12-01 18:03:42.250 335 12627.02 266.40 54751.70 88888.00 2013-12-01 18:03:42.375 335 12627.05 266.40 54751.70 88888.00 2013-12-01 18:03:42.500 335 12627.02 266.40 54751.68 88888.00 2013-12-01 18:03:42.625 335 12627.00 266.40 54751.70 88888.00 2013-12-01 18:03:42.750 335 12627.05 266.38 54751.70 88888.00 2013-12-01 18:03:42.875 335 12627.10 266.43 54751.70 88888.00 2013-12-01 18:03:43.000 335 12627.05 266.40 54751.68 88888.00 2013-12-01 18:03:43.125 335 12627.02 266.40 54751.65 88888.00 2013-12-01 18:03:43.250 335 12627.00 266.38 54751.72 88888.00 2013-12-01 18:03:43.375 335 12627.08 266.38 54751.70 88888.00 2013-12-01 18:03:43.500 335 12627.12 266.35 54751.70 88888.00 2013-12-01 18:03:43.625 335 12627.15 266.35 54751.65 88888.00 2013-12-01 18:03:43.750 335 12627.15 266.38 54751.72 88888.00 2013-12-01 18:03:43.875 335 12627.10 266.38 54751.70 88888.00 2013-12-01 18:03:44.000 335 12627.12 266.38 54751.70 88888.00 2013-12-01 18:03:44.125 335 12627.15 266.35 54751.70 88888.00 2013-12-01 18:03:44.250 335 12627.12 266.38 54751.70 88888.00 2013-12-01 18:03:44.375 335 12627.15 266.38 54751.70 88888.00 2013-12-01 18:03:44.500 335 12627.17 266.38 54751.70 88888.00 2013-12-01 18:03:44.625 335 12627.15 266.38 54751.68 88888.00 2013-12-01 18:03:44.750 335 12627.08 266.35 54751.68 88888.00 2013-12-01 18:03:44.875 335 12627.10 266.35 54751.68 88888.00 2013-12-01 18:03:45.000 335 12627.15 266.35 54751.70 88888.00 2013-12-01 18:03:45.125 335 12627.17 266.30 54751.68 88888.00 2013-12-01 18:03:45.250 335 12627.17 266.32 54751.72 88888.00 2013-12-01 18:03:45.375 335 12627.25 266.32 54751.68 88888.00 2013-12-01 18:03:45.500 335 12627.33 266.30 54751.70 88888.00 2013-12-01 18:03:45.625 335 12627.35 266.30 54751.68 88888.00 2013-12-01 18:03:45.750 335 12627.33 266.30 54751.68 88888.00 2013-12-01 18:03:45.875 335 12627.33 266.30 54751.70 88888.00 2013-12-01 18:03:46.000 335 12627.27 266.27 54751.65 88888.00 2013-12-01 18:03:46.125 335 12627.23 266.25 54751.70 88888.00 2013-12-01 18:03:46.250 335 12627.23 266.23 54751.68 88888.00 2013-12-01 18:03:46.375 335 12627.25 266.25 54751.68 88888.00 2013-12-01 18:03:46.500 335 12627.33 266.25 54751.70 88888.00 2013-12-01 18:03:46.625 335 12627.40 266.23 54751.65 88888.00 2013-12-01 18:03:46.750 335 12627.38 266.20 54751.65 88888.00 2013-12-01 18:03:46.875 335 12627.35 266.23 54751.65 88888.00 2013-12-01 18:03:47.000 335 12627.33 266.20 54751.65 88888.00 2013-12-01 18:03:47.125 335 12627.33 266.20 54751.65 88888.00 2013-12-01 18:03:47.250 335 12627.35 266.20 54751.70 88888.00 2013-12-01 18:03:47.375 335 12627.40 266.20 54751.68 88888.00 2013-12-01 18:03:47.500 335 12627.38 266.20 54751.65 88888.00 2013-12-01 18:03:47.625 335 12627.33 266.18 54751.62 88888.00 2013-12-01 18:03:47.750 335 12627.35 266.18 54751.62 88888.00 2013-12-01 18:03:47.875 335 12627.42 266.15 54751.62 88888.00 2013-12-01 18:03:48.000 335 12627.42 266.15 54751.65 88888.00 2013-12-01 18:03:48.125 335 12627.40 266.18 54751.65 88888.00 2013-12-01 18:03:48.250 335 12627.35 266.15 54751.65 88888.00 2013-12-01 18:03:48.375 335 12627.35 266.15 54751.62 88888.00 2013-12-01 18:03:48.500 335 12627.40 266.15 54751.62 88888.00 2013-12-01 18:03:48.625 335 12627.42 266.12 54751.62 88888.00 2013-12-01 18:03:48.750 335 12627.40 266.15 54751.65 88888.00 2013-12-01 18:03:48.875 335 12627.45 266.10 54751.68 88888.00 2013-12-01 18:03:49.000 335 12627.50 266.10 54751.70 88888.00 2013-12-01 18:03:49.125 335 12627.52 266.07 54751.65 88888.00 2013-12-01 18:03:49.250 335 12627.52 266.10 54751.65 88888.00 2013-12-01 18:03:49.375 335 12627.55 266.10 54751.68 88888.00 2013-12-01 18:03:49.500 335 12627.58 266.10 54751.68 88888.00 2013-12-01 18:03:49.625 335 12627.60 266.07 54751.65 88888.00 2013-12-01 18:03:49.750 335 12627.55 266.05 54751.68 88888.00 2013-12-01 18:03:49.875 335 12627.50 266.02 54751.65 88888.00 2013-12-01 18:03:50.000 335 12627.50 266.02 54751.62 88888.00 2013-12-01 18:03:50.125 335 12627.52 266.02 54751.65 88888.00 2013-12-01 18:03:50.250 335 12627.60 266.02 54751.68 88888.00 2013-12-01 18:03:50.375 335 12627.67 266.02 54751.68 88888.00 2013-12-01 18:03:50.500 335 12627.77 266.00 54751.70 88888.00 2013-12-01 18:03:50.625 335 12627.67 266.02 54751.68 88888.00 2013-12-01 18:03:50.750 335 12627.65 266.00 54751.68 88888.00 2013-12-01 18:03:50.875 335 12627.70 266.00 54751.68 88888.00 2013-12-01 18:03:51.000 335 12627.70 266.00 54751.65 88888.00 2013-12-01 18:03:51.125 335 12627.67 266.00 54751.65 88888.00 2013-12-01 18:03:51.250 335 12627.70 265.98 54751.65 88888.00 2013-12-01 18:03:51.375 335 12627.67 265.95 54751.65 88888.00 2013-12-01 18:03:51.500 335 12627.62 265.95 54751.62 88888.00 2013-12-01 18:03:51.625 335 12627.62 265.95 54751.62 88888.00 2013-12-01 18:03:51.750 335 12627.73 265.98 54751.68 88888.00 2013-12-01 18:03:51.875 335 12627.70 265.95 54751.65 88888.00 2013-12-01 18:03:52.000 335 12627.75 265.95 54751.65 88888.00 2013-12-01 18:03:52.125 335 12627.73 265.90 54751.60 88888.00 2013-12-01 18:03:52.250 335 12627.65 265.88 54751.62 88888.00 2013-12-01 18:03:52.375 335 12627.70 265.90 54751.60 88888.00 2013-12-01 18:03:52.500 335 12627.75 265.90 54751.57 88888.00 2013-12-01 18:03:52.625 335 12627.80 265.93 54751.62 88888.00 2013-12-01 18:03:52.750 335 12627.80 265.90 54751.62 88888.00 2013-12-01 18:03:52.875 335 12627.77 265.88 54751.57 88888.00 2013-12-01 18:03:53.000 335 12627.77 265.88 54751.60 88888.00 2013-12-01 18:03:53.125 335 12627.77 265.88 54751.62 88888.00 2013-12-01 18:03:53.250 335 12627.83 265.88 54751.57 88888.00 2013-12-01 18:03:53.375 335 12627.90 265.88 54751.60 88888.00 2013-12-01 18:03:53.500 335 12627.88 265.88 54751.60 88888.00 2013-12-01 18:03:53.625 335 12627.88 265.85 54751.60 88888.00 2013-12-01 18:03:53.750 335 12627.88 265.85 54751.57 88888.00 2013-12-01 18:03:53.875 335 12627.88 265.88 54751.60 88888.00 2013-12-01 18:03:54.000 335 12627.90 265.85 54751.57 88888.00 2013-12-01 18:03:54.125 335 12627.98 265.82 54751.57 88888.00 2013-12-01 18:03:54.250 335 12627.95 265.80 54751.60 88888.00 2013-12-01 18:03:54.375 335 12628.00 265.82 54751.57 88888.00 2013-12-01 18:03:54.500 335 12627.98 265.82 54751.60 88888.00 2013-12-01 18:03:54.625 335 12627.92 265.80 54751.60 88888.00 2013-12-01 18:03:54.750 335 12627.95 265.77 54751.57 88888.00 2013-12-01 18:03:54.875 335 12627.98 265.77 54751.57 88888.00 2013-12-01 18:03:55.000 335 12627.98 265.75 54751.55 88888.00 2013-12-01 18:03:55.125 335 12628.00 265.75 54751.57 88888.00 2013-12-01 18:03:55.250 335 12628.05 265.77 54751.60 88888.00 2013-12-01 18:03:55.375 335 12628.08 265.77 54751.57 88888.00 2013-12-01 18:03:55.500 335 12628.05 265.75 54751.57 88888.00 2013-12-01 18:03:55.625 335 12628.00 265.75 54751.57 88888.00 2013-12-01 18:03:55.750 335 12628.05 265.75 54751.60 88888.00 2013-12-01 18:03:55.875 335 12628.05 265.73 54751.57 88888.00 2013-12-01 18:03:56.000 335 12628.02 265.73 54751.57 88888.00 2013-12-01 18:03:56.125 335 12628.08 265.73 54751.60 88888.00 2013-12-01 18:03:56.250 335 12628.10 265.68 54751.57 88888.00 2013-12-01 18:03:56.375 335 12628.12 265.65 54751.57 88888.00 2013-12-01 18:03:56.500 335 12628.08 265.68 54751.57 88888.00 2013-12-01 18:03:56.625 335 12628.02 265.70 54751.55 88888.00 2013-12-01 18:03:56.750 335 12628.02 265.73 54751.57 88888.00 2013-12-01 18:03:56.875 335 12628.02 265.70 54751.55 88888.00 2013-12-01 18:03:57.000 335 12628.10 265.68 54751.50 88888.00 2013-12-01 18:03:57.125 335 12628.17 265.68 54751.53 88888.00 2013-12-01 18:03:57.250 335 12628.10 265.68 54751.55 88888.00 2013-12-01 18:03:57.375 335 12628.12 265.68 54751.55 88888.00 2013-12-01 18:03:57.500 335 12628.15 265.65 54751.53 88888.00 2013-12-01 18:03:57.625 335 12628.15 265.62 54751.50 88888.00 2013-12-01 18:03:57.750 335 12628.20 265.65 54751.50 88888.00 2013-12-01 18:03:57.875 335 12628.20 265.65 54751.53 88888.00 2013-12-01 18:03:58.000 335 12628.17 265.65 54751.53 88888.00 2013-12-01 18:03:58.125 335 12628.17 265.65 54751.55 88888.00 2013-12-01 18:03:58.250 335 12628.20 265.62 54751.55 88888.00 2013-12-01 18:03:58.375 335 12628.23 265.62 54751.53 88888.00 2013-12-01 18:03:58.500 335 12628.23 265.60 54751.53 88888.00 2013-12-01 18:03:58.625 335 12628.27 265.60 54751.53 88888.00 2013-12-01 18:03:58.750 335 12628.27 265.62 54751.55 88888.00 2013-12-01 18:03:58.875 335 12628.27 265.60 54751.53 88888.00 2013-12-01 18:03:59.000 335 12628.27 265.60 54751.47 88888.00 2013-12-01 18:03:59.125 335 12628.25 265.60 54751.53 88888.00 2013-12-01 18:03:59.250 335 12628.23 265.57 54751.55 88888.00 2013-12-01 18:03:59.375 335 12628.27 265.55 54751.53 88888.00 2013-12-01 18:03:59.500 335 12628.38 265.55 54751.50 88888.00 2013-12-01 18:03:59.625 335 12628.30 265.52 54751.53 88888.00 2013-12-01 18:03:59.750 335 12628.25 265.52 54751.53 88888.00 2013-12-01 18:03:59.875 335 12628.30 265.52 54751.50 88888.00 2013-12-01 18:04:00.000 335 12628.33 265.52 54751.53 88888.00 2013-12-01 18:04:00.125 335 12628.35 265.55 54751.53 88888.00 2013-12-01 18:04:00.250 335 12628.35 265.52 54751.55 88888.00 2013-12-01 18:04:00.375 335 12628.35 265.55 54751.53 88888.00 2013-12-01 18:04:00.500 335 12628.38 265.52 54751.53 88888.00 2013-12-01 18:04:00.625 335 12628.35 265.50 54751.50 88888.00 2013-12-01 18:04:00.750 335 12628.42 265.50 54751.53 88888.00 2013-12-01 18:04:00.875 335 12628.45 265.52 54751.50 88888.00 2013-12-01 18:04:01.000 335 12628.48 265.50 54751.47 88888.00 2013-12-01 18:04:01.125 335 12628.50 265.50 54751.53 88888.00 2013-12-01 18:04:01.250 335 12628.50 265.48 54751.50 88888.00 2013-12-01 18:04:01.375 335 12628.52 265.45 54751.47 88888.00 2013-12-01 18:04:01.500 335 12628.52 265.45 54751.47 88888.00 2013-12-01 18:04:01.625 335 12628.55 265.43 54751.50 88888.00 2013-12-01 18:04:01.750 335 12628.58 265.45 54751.53 88888.00 2013-12-01 18:04:01.875 335 12628.60 265.48 54751.53 88888.00 2013-12-01 18:04:02.000 335 12628.58 265.48 54751.47 88888.00 2013-12-01 18:04:02.125 335 12628.55 265.45 54751.47 88888.00 2013-12-01 18:04:02.250 335 12628.55 265.45 54751.53 88888.00 2013-12-01 18:04:02.375 335 12628.58 265.48 54751.53 88888.00 2013-12-01 18:04:02.500 335 12628.55 265.43 54751.50 88888.00 2013-12-01 18:04:02.625 335 12628.45 265.40 54751.47 88888.00 2013-12-01 18:04:02.750 335 12628.42 265.40 54751.47 88888.00 2013-12-01 18:04:02.875 335 12628.52 265.43 54751.47 88888.00 2013-12-01 18:04:03.000 335 12628.62 265.40 54751.47 88888.00 2013-12-01 18:04:03.125 335 12628.67 265.38 54751.47 88888.00 2013-12-01 18:04:03.250 335 12628.67 265.38 54751.50 88888.00 2013-12-01 18:04:03.375 335 12628.67 265.40 54751.47 88888.00 2013-12-01 18:04:03.500 335 12628.65 265.38 54751.43 88888.00 2013-12-01 18:04:03.625 335 12628.70 265.40 54751.47 88888.00 2013-12-01 18:04:03.750 335 12628.65 265.40 54751.47 88888.00 2013-12-01 18:04:03.875 335 12628.60 265.32 54751.43 88888.00 2013-12-01 18:04:04.000 335 12628.62 265.30 54751.40 88888.00 2013-12-01 18:04:04.125 335 12628.73 265.32 54751.47 88888.00 2013-12-01 18:04:04.250 335 12628.75 265.32 54751.50 88888.00 2013-12-01 18:04:04.375 335 12628.77 265.35 54751.50 88888.00 2013-12-01 18:04:04.500 335 12628.75 265.35 54751.50 88888.00 2013-12-01 18:04:04.625 335 12628.73 265.27 54751.45 88888.00 2013-12-01 18:04:04.750 335 12628.67 265.32 54751.45 88888.00 2013-12-01 18:04:04.875 335 12628.67 265.32 54751.50 88888.00 2013-12-01 18:04:05.000 335 12628.70 265.32 54751.50 88888.00 2013-12-01 18:04:05.125 335 12628.73 265.30 54751.50 88888.00 2013-12-01 18:04:05.250 335 12628.67 265.30 54751.50 88888.00 2013-12-01 18:04:05.375 335 12628.75 265.30 54751.50 88888.00 2013-12-01 18:04:05.500 335 12628.75 265.30 54751.47 88888.00 2013-12-01 18:04:05.625 335 12628.70 265.32 54751.47 88888.00 2013-12-01 18:04:05.750 335 12628.65 265.27 54751.45 88888.00 2013-12-01 18:04:05.875 335 12628.70 265.25 54751.45 88888.00 2013-12-01 18:04:06.000 335 12628.75 265.25 54751.45 88888.00 2013-12-01 18:04:06.125 335 12628.80 265.27 54751.47 88888.00 2013-12-01 18:04:06.250 335 12628.83 265.27 54751.45 88888.00 2013-12-01 18:04:06.375 335 12628.83 265.25 54751.45 88888.00 2013-12-01 18:04:06.500 335 12628.75 265.25 54751.47 88888.00 2013-12-01 18:04:06.625 335 12628.75 265.30 54751.45 88888.00 2013-12-01 18:04:06.750 335 12628.85 265.27 54751.47 88888.00 2013-12-01 18:04:06.875 335 12628.90 265.25 54751.45 88888.00 2013-12-01 18:04:07.000 335 12628.90 265.25 54751.40 88888.00 2013-12-01 18:04:07.125 335 12628.85 265.23 54751.40 88888.00 2013-12-01 18:04:07.250 335 12628.88 265.25 54751.45 88888.00 2013-12-01 18:04:07.375 335 12628.90 265.25 54751.45 88888.00 2013-12-01 18:04:07.500 335 12628.85 265.27 54751.45 88888.00 2013-12-01 18:04:07.625 335 12628.85 265.23 54751.40 88888.00 2013-12-01 18:04:07.750 335 12628.92 265.23 54751.43 88888.00 2013-12-01 18:04:07.875 335 12628.92 265.20 54751.40 88888.00 2013-12-01 18:04:08.000 335 12628.90 265.20 54751.43 88888.00 2013-12-01 18:04:08.125 335 12628.95 265.20 54751.45 88888.00 2013-12-01 18:04:08.250 335 12628.88 265.20 54751.43 88888.00 2013-12-01 18:04:08.375 335 12628.80 265.18 54751.40 88888.00 2013-12-01 18:04:08.500 335 12628.80 265.18 54751.43 88888.00 2013-12-01 18:04:08.625 335 12628.80 265.20 54751.43 88888.00 2013-12-01 18:04:08.750 335 12628.83 265.23 54751.43 88888.00 2013-12-01 18:04:08.875 335 12628.85 265.20 54751.45 88888.00 2013-12-01 18:04:09.000 335 12628.85 265.18 54751.45 88888.00 2013-12-01 18:04:09.125 335 12628.85 265.15 54751.40 88888.00 2013-12-01 18:04:09.250 335 12628.90 265.15 54751.43 88888.00 2013-12-01 18:04:09.375 335 12628.92 265.15 54751.43 88888.00 2013-12-01 18:04:09.500 335 12628.90 265.18 54751.45 88888.00 2013-12-01 18:04:09.625 335 12628.95 265.18 54751.45 88888.00 2013-12-01 18:04:09.750 335 12629.02 265.18 54751.45 88888.00 2013-12-01 18:04:09.875 335 12629.08 265.18 54751.43 88888.00 2013-12-01 18:04:10.000 335 12629.08 265.18 54751.43 88888.00 2013-12-01 18:04:10.125 335 12629.02 265.15 54751.43 88888.00 2013-12-01 18:04:10.250 335 12628.98 265.18 54751.45 88888.00 2013-12-01 18:04:10.375 335 12629.08 265.15 54751.40 88888.00 2013-12-01 18:04:10.500 335 12629.08 265.12 54751.40 88888.00 2013-12-01 18:04:10.625 335 12629.08 265.15 54751.40 88888.00 2013-12-01 18:04:10.750 335 12629.08 265.15 54751.40 88888.00 2013-12-01 18:04:10.875 335 12629.00 265.18 54751.40 88888.00 2013-12-01 18:04:11.000 335 12628.98 265.10 54751.40 88888.00 2013-12-01 18:04:11.125 335 12628.92 265.07 54751.45 88888.00 2013-12-01 18:04:11.250 335 12628.98 265.07 54751.43 88888.00 2013-12-01 18:04:11.375 335 12629.00 265.07 54751.43 88888.00 2013-12-01 18:04:11.500 335 12628.98 265.07 54751.40 88888.00 2013-12-01 18:04:11.625 335 12629.00 265.10 54751.43 88888.00 2013-12-01 18:04:11.750 335 12629.00 265.07 54751.43 88888.00 2013-12-01 18:04:11.875 335 12629.00 265.10 54751.40 88888.00 2013-12-01 18:04:12.000 335 12629.00 265.07 54751.38 88888.00 2013-12-01 18:04:12.125 335 12629.00 265.07 54751.38 88888.00 2013-12-01 18:04:12.250 335 12629.02 265.07 54751.40 88888.00 2013-12-01 18:04:12.375 335 12629.10 265.10 54751.38 88888.00 2013-12-01 18:04:12.500 335 12629.12 265.07 54751.40 88888.00 2013-12-01 18:04:12.625 335 12629.10 265.05 54751.38 88888.00 2013-12-01 18:04:12.750 335 12629.08 265.02 54751.38 88888.00 2013-12-01 18:04:12.875 335 12629.05 265.05 54751.38 88888.00 2013-12-01 18:04:13.000 335 12629.08 265.02 54751.35 88888.00 2013-12-01 18:04:13.125 335 12629.10 265.07 54751.38 88888.00 2013-12-01 18:04:13.250 335 12629.15 265.07 54751.40 88888.00 2013-12-01 18:04:13.375 335 12629.12 265.05 54751.35 88888.00 2013-12-01 18:04:13.500 335 12629.12 265.07 54751.38 88888.00 2013-12-01 18:04:13.625 335 12629.15 265.07 54751.40 88888.00 2013-12-01 18:04:13.750 335 12629.17 265.02 54751.40 88888.00 2013-12-01 18:04:13.875 335 12629.17 264.98 54751.40 88888.00 2013-12-01 18:04:14.000 335 12629.17 264.98 54751.38 88888.00 2013-12-01 18:04:14.125 335 12629.17 265.02 54751.38 88888.00 2013-12-01 18:04:14.250 335 12629.20 265.00 54751.38 88888.00 2013-12-01 18:04:14.375 335 12629.23 265.00 54751.32 88888.00 2013-12-01 18:04:14.500 335 12629.17 265.02 54751.38 88888.00 2013-12-01 18:04:14.625 335 12629.23 265.00 54751.38 88888.00 2013-12-01 18:04:14.750 335 12629.17 265.00 54751.35 88888.00 2013-12-01 18:04:14.875 335 12629.17 265.05 54751.35 88888.00 2013-12-01 18:04:15.000 335 12629.17 265.02 54751.38 88888.00 2013-12-01 18:04:15.125 335 12629.20 265.00 54751.40 88888.00 2013-12-01 18:04:15.250 335 12629.20 265.05 54751.43 88888.00 2013-12-01 18:04:15.375 335 12629.15 265.02 54751.40 88888.00 2013-12-01 18:04:15.500 335 12629.15 265.02 54751.35 88888.00 2013-12-01 18:04:15.625 335 12629.23 265.00 54751.35 88888.00 2013-12-01 18:04:15.750 335 12629.23 265.00 54751.35 88888.00 2013-12-01 18:04:15.875 335 12629.23 264.98 54751.35 88888.00 2013-12-01 18:04:16.000 335 12629.23 264.98 54751.32 88888.00 2013-12-01 18:04:16.125 335 12629.25 264.95 54751.35 88888.00 2013-12-01 18:04:16.250 335 12629.25 264.95 54751.35 88888.00 2013-12-01 18:04:16.375 335 12629.27 264.98 54751.32 88888.00 2013-12-01 18:04:16.500 335 12629.23 264.98 54751.32 88888.00 2013-12-01 18:04:16.625 335 12629.20 264.98 54751.30 88888.00 2013-12-01 18:04:16.750 335 12629.23 264.98 54751.32 88888.00 2013-12-01 18:04:16.875 335 12629.30 264.98 54751.32 88888.00 2013-12-01 18:04:17.000 335 12629.33 264.95 54751.30 88888.00 2013-12-01 18:04:17.125 335 12629.30 264.95 54751.32 88888.00 2013-12-01 18:04:17.250 335 12629.30 264.98 54751.35 88888.00 2013-12-01 18:04:17.375 335 12629.35 264.95 54751.38 88888.00 2013-12-01 18:04:17.500 335 12629.33 264.93 54751.35 88888.00 2013-12-01 18:04:17.625 335 12629.30 264.95 54751.32 88888.00 2013-12-01 18:04:17.750 335 12629.27 264.95 54751.38 88888.00 2013-12-01 18:04:17.875 335 12629.33 264.90 54751.32 88888.00 2013-12-01 18:04:18.000 335 12629.38 264.90 54751.32 88888.00 2013-12-01 18:04:18.125 335 12629.40 264.93 54751.32 88888.00 2013-12-01 18:04:18.250 335 12629.38 264.93 54751.32 88888.00 2013-12-01 18:04:18.375 335 12629.33 264.93 54751.32 88888.00 2013-12-01 18:04:18.500 335 12629.30 264.90 54751.35 88888.00 2013-12-01 18:04:18.625 335 12629.30 264.90 54751.32 88888.00 2013-12-01 18:04:18.750 335 12629.30 264.93 54751.32 88888.00 2013-12-01 18:04:18.875 335 12629.38 264.93 54751.32 88888.00 2013-12-01 18:04:19.000 335 12629.42 264.93 54751.35 88888.00 2013-12-01 18:04:19.125 335 12629.45 264.90 54751.32 88888.00 2013-12-01 18:04:19.250 335 12629.40 264.88 54751.38 88888.00 2013-12-01 18:04:19.375 335 12629.38 264.88 54751.32 88888.00 2013-12-01 18:04:19.500 335 12629.42 264.93 54751.32 88888.00 2013-12-01 18:04:19.625 335 12629.42 264.90 54751.32 88888.00 2013-12-01 18:04:19.750 335 12629.45 264.93 54751.30 88888.00 2013-12-01 18:04:19.875 335 12629.42 264.93 54751.32 88888.00 2013-12-01 18:04:20.000 335 12629.40 264.90 54751.32 88888.00 2013-12-01 18:04:20.125 335 12629.48 264.93 54751.30 88888.00 2013-12-01 18:04:20.250 335 12629.50 264.90 54751.30 88888.00 2013-12-01 18:04:20.375 335 12629.55 264.88 54751.32 88888.00 2013-12-01 18:04:20.500 335 12629.50 264.88 54751.32 88888.00 2013-12-01 18:04:20.625 335 12629.48 264.82 54751.32 88888.00 2013-12-01 18:04:20.750 335 12629.52 264.85 54751.32 88888.00 2013-12-01 18:04:20.875 335 12629.50 264.85 54751.32 88888.00 2013-12-01 18:04:21.000 335 12629.50 264.88 54751.30 88888.00 2013-12-01 18:04:21.125 335 12629.52 264.82 54751.30 88888.00 2013-12-01 18:04:21.250 335 12629.52 264.85 54751.30 88888.00 2013-12-01 18:04:21.375 335 12629.52 264.82 54751.30 88888.00 2013-12-01 18:04:21.500 335 12629.58 264.80 54751.30 88888.00 2013-12-01 18:04:21.625 335 12629.58 264.85 54751.32 88888.00 2013-12-01 18:04:21.750 335 12629.58 264.85 54751.30 88888.00 2013-12-01 18:04:21.875 335 12629.50 264.88 54751.28 88888.00 2013-12-01 18:04:22.000 335 12629.48 264.85 54751.28 88888.00 2013-12-01 18:04:22.125 335 12629.52 264.85 54751.28 88888.00 2013-12-01 18:04:22.250 335 12629.52 264.82 54751.28 88888.00 2013-12-01 18:04:22.375 335 12629.58 264.82 54751.30 88888.00 2013-12-01 18:04:22.500 335 12629.60 264.82 54751.30 88888.00 2013-12-01 18:04:22.625 335 12629.60 264.82 54751.32 88888.00 2013-12-01 18:04:22.750 335 12629.60 264.82 54751.32 88888.00 2013-12-01 18:04:22.875 335 12629.58 264.80 54751.32 88888.00 2013-12-01 18:04:23.000 335 12629.52 264.80 54751.30 88888.00 2013-12-01 18:04:23.125 335 12629.52 264.80 54751.30 88888.00 2013-12-01 18:04:23.250 335 12629.58 264.80 54751.30 88888.00 2013-12-01 18:04:23.375 335 12629.65 264.82 54751.30 88888.00 2013-12-01 18:04:23.500 335 12629.65 264.80 54751.30 88888.00 2013-12-01 18:04:23.625 335 12629.65 264.80 54751.25 88888.00 2013-12-01 18:04:23.750 335 12629.65 264.80 54751.28 88888.00 2013-12-01 18:04:23.875 335 12629.65 264.80 54751.30 88888.00 2013-12-01 18:04:24.000 335 12629.60 264.80 54751.25 88888.00 2013-12-01 18:04:24.125 335 12629.55 264.77 54751.28 88888.00 2013-12-01 18:04:24.250 335 12629.52 264.75 54751.30 88888.00 2013-12-01 18:04:24.375 335 12629.58 264.75 54751.28 88888.00 2013-12-01 18:04:24.500 335 12629.58 264.75 54751.28 88888.00 2013-12-01 18:04:24.625 335 12629.58 264.75 54751.28 88888.00 2013-12-01 18:04:24.750 335 12629.62 264.77 54751.28 88888.00 2013-12-01 18:04:24.875 335 12629.62 264.77 54751.28 88888.00 2013-12-01 18:04:25.000 335 12629.60 264.75 54751.22 88888.00 2013-12-01 18:04:25.125 335 12629.55 264.73 54751.22 88888.00 2013-12-01 18:04:25.250 335 12629.58 264.73 54751.25 88888.00 2013-12-01 18:04:25.375 335 12629.60 264.75 54751.22 88888.00 2013-12-01 18:04:25.500 335 12629.62 264.75 54751.22 88888.00 2013-12-01 18:04:25.625 335 12629.70 264.70 54751.22 88888.00 2013-12-01 18:04:25.750 335 12629.75 264.73 54751.20 88888.00 2013-12-01 18:04:25.875 335 12629.73 264.73 54751.20 88888.00 2013-12-01 18:04:26.000 335 12629.73 264.75 54751.22 88888.00 2013-12-01 18:04:26.125 335 12629.70 264.73 54751.22 88888.00 2013-12-01 18:04:26.250 335 12629.65 264.70 54751.25 88888.00 2013-12-01 18:04:26.375 335 12629.67 264.73 54751.25 88888.00 2013-12-01 18:04:26.500 335 12629.73 264.73 54751.28 88888.00 2013-12-01 18:04:26.625 335 12629.65 264.73 54751.25 88888.00 2013-12-01 18:04:26.750 335 12629.58 264.73 54751.25 88888.00 2013-12-01 18:04:26.875 335 12629.65 264.75 54751.25 88888.00 2013-12-01 18:04:27.000 335 12629.67 264.70 54751.28 88888.00 2013-12-01 18:04:27.125 335 12629.65 264.68 54751.28 88888.00 2013-12-01 18:04:27.250 335 12629.62 264.70 54751.28 88888.00 2013-12-01 18:04:27.375 335 12629.65 264.70 54751.28 88888.00 2013-12-01 18:04:27.500 335 12629.65 264.70 54751.28 88888.00 2013-12-01 18:04:27.625 335 12629.75 264.70 54751.25 88888.00 2013-12-01 18:04:27.750 335 12629.75 264.70 54751.30 88888.00 2013-12-01 18:04:27.875 335 12629.75 264.70 54751.25 88888.00 2013-12-01 18:04:28.000 335 12629.77 264.70 54751.22 88888.00 2013-12-01 18:04:28.125 335 12629.75 264.68 54751.25 88888.00 2013-12-01 18:04:28.250 335 12629.73 264.65 54751.25 88888.00 2013-12-01 18:04:28.375 335 12629.80 264.68 54751.25 88888.00 2013-12-01 18:04:28.500 335 12629.85 264.68 54751.25 88888.00 2013-12-01 18:04:28.625 335 12629.77 264.68 54751.28 88888.00 2013-12-01 18:04:28.750 335 12629.75 264.68 54751.22 88888.00 2013-12-01 18:04:28.875 335 12629.80 264.65 54751.25 88888.00 2013-12-01 18:04:29.000 335 12629.77 264.62 54751.22 88888.00 2013-12-01 18:04:29.125 335 12629.73 264.65 54751.25 88888.00 2013-12-01 18:04:29.250 335 12629.75 264.65 54751.25 88888.00 2013-12-01 18:04:29.375 335 12629.77 264.62 54751.22 88888.00 2013-12-01 18:04:29.500 335 12629.77 264.62 54751.22 88888.00 2013-12-01 18:04:29.625 335 12629.73 264.62 54751.25 88888.00 2013-12-01 18:04:29.750 335 12629.75 264.62 54751.25 88888.00 2013-12-01 18:04:29.875 335 12629.80 264.62 54751.25 88888.00 2013-12-01 18:04:30.000 335 12629.77 264.62 54751.25 88888.00 2013-12-01 18:04:30.125 335 12629.75 264.62 54751.25 88888.00 2013-12-01 18:04:30.250 335 12629.73 264.60 54751.25 88888.00 2013-12-01 18:04:30.375 335 12629.83 264.60 54751.25 88888.00 2013-12-01 18:04:30.500 335 12629.83 264.62 54751.25 88888.00 2013-12-01 18:04:30.625 335 12629.83 264.60 54751.22 88888.00 2013-12-01 18:04:30.750 335 12629.85 264.62 54751.22 88888.00 2013-12-01 18:04:30.875 335 12629.80 264.65 54751.22 88888.00 2013-12-01 18:04:31.000 335 12629.80 264.62 54751.22 88888.00 2013-12-01 18:04:31.125 335 12629.83 264.57 54751.22 88888.00 2013-12-01 18:04:31.250 335 12629.92 264.60 54751.25 88888.00 2013-12-01 18:04:31.375 335 12629.88 264.60 54751.25 88888.00 2013-12-01 18:04:31.500 335 12629.85 264.65 54751.25 88888.00 2013-12-01 18:04:31.625 335 12629.83 264.62 54751.25 88888.00 2013-12-01 18:04:31.750 335 12629.83 264.60 54751.25 88888.00 2013-12-01 18:04:31.875 335 12629.88 264.60 54751.25 88888.00 2013-12-01 18:04:32.000 335 12629.83 264.60 54751.25 88888.00 2013-12-01 18:04:32.125 335 12629.90 264.62 54751.25 88888.00 2013-12-01 18:04:32.250 335 12629.92 264.57 54751.25 88888.00 2013-12-01 18:04:32.375 335 12629.98 264.55 54751.22 88888.00 2013-12-01 18:04:32.500 335 12629.92 264.52 54751.22 88888.00 2013-12-01 18:04:32.625 335 12629.92 264.52 54751.22 88888.00 2013-12-01 18:04:32.750 335 12629.90 264.55 54751.22 88888.00 2013-12-01 18:04:32.875 335 12629.90 264.57 54751.28 88888.00 2013-12-01 18:04:33.000 335 12629.88 264.55 54751.25 88888.00 2013-12-01 18:04:33.125 335 12629.88 264.55 54751.25 88888.00 2013-12-01 18:04:33.250 335 12629.83 264.57 54751.28 88888.00 2013-12-01 18:04:33.375 335 12629.92 264.60 54751.28 88888.00 2013-12-01 18:04:33.500 335 12629.95 264.57 54751.28 88888.00 2013-12-01 18:04:33.625 335 12629.92 264.55 54751.22 88888.00 2013-12-01 18:04:33.750 335 12629.90 264.52 54751.22 88888.00 2013-12-01 18:04:33.875 335 12629.88 264.55 54751.28 88888.00 2013-12-01 18:04:34.000 335 12629.88 264.52 54751.28 88888.00 2013-12-01 18:04:34.125 335 12629.98 264.55 54751.28 88888.00 2013-12-01 18:04:34.250 335 12629.98 264.52 54751.25 88888.00 2013-12-01 18:04:34.375 335 12629.90 264.48 54751.25 88888.00 2013-12-01 18:04:34.500 335 12629.90 264.48 54751.25 88888.00 2013-12-01 18:04:34.625 335 12629.90 264.52 54751.25 88888.00 2013-12-01 18:04:34.750 335 12629.95 264.52 54751.25 88888.00 2013-12-01 18:04:34.875 335 12629.98 264.50 54751.25 88888.00 2013-12-01 18:04:35.000 335 12629.95 264.52 54751.25 88888.00 2013-12-01 18:04:35.125 335 12629.92 264.50 54751.25 88888.00 2013-12-01 18:04:35.250 335 12629.85 264.52 54751.25 88888.00 2013-12-01 18:04:35.375 335 12629.77 264.50 54751.22 88888.00 2013-12-01 18:04:35.500 335 12629.83 264.50 54751.22 88888.00 2013-12-01 18:04:35.625 335 12629.90 264.50 54751.25 88888.00 2013-12-01 18:04:35.750 335 12629.92 264.52 54751.25 88888.00 2013-12-01 18:04:35.875 335 12629.92 264.55 54751.22 88888.00 2013-12-01 18:04:36.000 335 12629.95 264.52 54751.22 88888.00 2013-12-01 18:04:36.125 335 12629.98 264.52 54751.28 88888.00 2013-12-01 18:04:36.250 335 12629.92 264.50 54751.28 88888.00 2013-12-01 18:04:36.375 335 12629.95 264.50 54751.28 88888.00 2013-12-01 18:04:36.500 335 12629.95 264.50 54751.25 88888.00 2013-12-01 18:04:36.625 335 12629.98 264.45 54751.25 88888.00 2013-12-01 18:04:36.750 335 12630.02 264.48 54751.25 88888.00 2013-12-01 18:04:36.875 335 12630.00 264.48 54751.28 88888.00 2013-12-01 18:04:37.000 335 12630.02 264.48 54751.28 88888.00 2013-12-01 18:04:37.125 335 12630.00 264.45 54751.28 88888.00 2013-12-01 18:04:37.250 335 12630.05 264.48 54751.28 88888.00 2013-12-01 18:04:37.375 335 12630.05 264.48 54751.28 88888.00 2013-12-01 18:04:37.500 335 12630.02 264.45 54751.25 88888.00 2013-12-01 18:04:37.625 335 12630.05 264.43 54751.25 88888.00 2013-12-01 18:04:37.750 335 12630.02 264.45 54751.22 88888.00 2013-12-01 18:04:37.875 335 12630.05 264.43 54751.22 88888.00 2013-12-01 18:04:38.000 335 12630.05 264.45 54751.22 88888.00 2013-12-01 18:04:38.125 335 12629.98 264.48 54751.25 88888.00 2013-12-01 18:04:38.250 335 12629.98 264.45 54751.25 88888.00 2013-12-01 18:04:38.375 335 12630.00 264.45 54751.25 88888.00 2013-12-01 18:04:38.500 335 12630.05 264.43 54751.22 88888.00 2013-12-01 18:04:38.625 335 12630.05 264.43 54751.22 88888.00 2013-12-01 18:04:38.750 335 12630.08 264.45 54751.28 88888.00 2013-12-01 18:04:38.875 335 12630.05 264.43 54751.28 88888.00 2013-12-01 18:04:39.000 335 12630.05 264.43 54751.25 88888.00 2013-12-01 18:04:39.125 335 12630.02 264.43 54751.28 88888.00 2013-12-01 18:04:39.250 335 12630.02 264.43 54751.28 88888.00 2013-12-01 18:04:39.375 335 12630.00 264.45 54751.25 88888.00 2013-12-01 18:04:39.500 335 12630.02 264.45 54751.25 88888.00 2013-12-01 18:04:39.625 335 12630.08 264.45 54751.22 88888.00 2013-12-01 18:04:39.750 335 12630.12 264.48 54751.25 88888.00 2013-12-01 18:04:39.875 335 12630.08 264.48 54751.25 88888.00 2013-12-01 18:04:40.000 335 12630.08 264.45 54751.25 88888.00 2013-12-01 18:04:40.125 335 12630.10 264.45 54751.25 88888.00 2013-12-01 18:04:40.250 335 12630.12 264.45 54751.25 88888.00 2013-12-01 18:04:40.375 335 12630.20 264.48 54751.25 88888.00 2013-12-01 18:04:40.500 335 12630.23 264.48 54751.25 88888.00 2013-12-01 18:04:40.625 335 12630.23 264.43 54751.25 88888.00 2013-12-01 18:04:40.750 335 12630.17 264.43 54751.25 88888.00 2013-12-01 18:04:40.875 335 12630.12 264.48 54751.25 88888.00 2013-12-01 18:04:41.000 335 12630.20 264.45 54751.22 88888.00 2013-12-01 18:04:41.125 335 12630.20 264.45 54751.25 88888.00 2013-12-01 18:04:41.250 335 12630.17 264.45 54751.28 88888.00 2013-12-01 18:04:41.375 335 12630.15 264.45 54751.25 88888.00 2013-12-01 18:04:41.500 335 12630.10 264.43 54751.25 88888.00 2013-12-01 18:04:41.625 335 12630.12 264.43 54751.25 88888.00 2013-12-01 18:04:41.750 335 12630.17 264.43 54751.25 88888.00 2013-12-01 18:04:41.875 335 12630.23 264.45 54751.25 88888.00 2013-12-01 18:04:42.000 335 12630.30 264.43 54751.22 88888.00 2013-12-01 18:04:42.125 335 12630.30 264.43 54751.22 88888.00 2013-12-01 18:04:42.250 335 12630.27 264.40 54751.25 88888.00 2013-12-01 18:04:42.375 335 12630.33 264.40 54751.22 88888.00 2013-12-01 18:04:42.500 335 12630.30 264.43 54751.22 88888.00 2013-12-01 18:04:42.625 335 12630.25 264.45 54751.22 88888.00 2013-12-01 18:04:42.750 335 12630.27 264.45 54751.25 88888.00 2013-12-01 18:04:42.875 335 12630.27 264.45 54751.28 88888.00 2013-12-01 18:04:43.000 335 12630.25 264.43 54751.22 88888.00 2013-12-01 18:04:43.125 335 12630.23 264.43 54751.25 88888.00 2013-12-01 18:04:43.250 335 12630.23 264.40 54751.22 88888.00 2013-12-01 18:04:43.375 335 12630.27 264.40 54751.20 88888.00 2013-12-01 18:04:43.500 335 12630.27 264.45 54751.18 88888.00 2013-12-01 18:04:43.625 335 12630.20 264.45 54751.20 88888.00 2013-12-01 18:04:43.750 335 12630.17 264.48 54751.22 88888.00 2013-12-01 18:04:43.875 335 12630.17 264.43 54751.22 88888.00 2013-12-01 18:04:44.000 335 12630.23 264.40 54751.20 88888.00 2013-12-01 18:04:44.125 335 12630.25 264.43 54751.22 88888.00 2013-12-01 18:04:44.250 335 12630.25 264.43 54751.22 88888.00 2013-12-01 18:04:44.375 335 12630.30 264.45 54751.25 88888.00 2013-12-01 18:04:44.500 335 12630.27 264.43 54751.25 88888.00 2013-12-01 18:04:44.625 335 12630.27 264.43 54751.22 88888.00 2013-12-01 18:04:44.750 335 12630.33 264.45 54751.22 88888.00 2013-12-01 18:04:44.875 335 12630.33 264.45 54751.25 88888.00 2013-12-01 18:04:45.000 335 12630.27 264.45 54751.22 88888.00 2013-12-01 18:04:45.125 335 12630.25 264.45 54751.22 88888.00 2013-12-01 18:04:45.250 335 12630.30 264.40 54751.22 88888.00 2013-12-01 18:04:45.375 335 12630.33 264.38 54751.22 88888.00 2013-12-01 18:04:45.500 335 12630.25 264.40 54751.25 88888.00 2013-12-01 18:04:45.625 335 12630.25 264.43 54751.28 88888.00 2013-12-01 18:04:45.750 335 12630.23 264.45 54751.25 88888.00 2013-12-01 18:04:45.875 335 12630.27 264.45 54751.28 88888.00 2013-12-01 18:04:46.000 335 12630.30 264.43 54751.25 88888.00 2013-12-01 18:04:46.125 335 12630.27 264.43 54751.28 88888.00 2013-12-01 18:04:46.250 335 12630.30 264.40 54751.28 88888.00 2013-12-01 18:04:46.375 335 12630.35 264.45 54751.22 88888.00 2013-12-01 18:04:46.500 335 12630.33 264.45 54751.25 88888.00 2013-12-01 18:04:46.625 335 12630.30 264.48 54751.28 88888.00 2013-12-01 18:04:46.750 335 12630.35 264.48 54751.25 88888.00 2013-12-01 18:04:46.875 335 12630.35 264.45 54751.22 88888.00 2013-12-01 18:04:47.000 335 12630.38 264.43 54751.22 88888.00 2013-12-01 18:04:47.125 335 12630.40 264.45 54751.25 88888.00 2013-12-01 18:04:47.250 335 12630.33 264.45 54751.25 88888.00 2013-12-01 18:04:47.375 335 12630.30 264.45 54751.28 88888.00 2013-12-01 18:04:47.500 335 12630.30 264.45 54751.28 88888.00 2013-12-01 18:04:47.625 335 12630.30 264.45 54751.25 88888.00 2013-12-01 18:04:47.750 335 12630.33 264.43 54751.28 88888.00 2013-12-01 18:04:47.875 335 12630.35 264.43 54751.28 88888.00 2013-12-01 18:04:48.000 335 12630.33 264.43 54751.28 88888.00 2013-12-01 18:04:48.125 335 12630.30 264.43 54751.25 88888.00 2013-12-01 18:04:48.250 335 12630.30 264.45 54751.25 88888.00 2013-12-01 18:04:48.375 335 12630.33 264.48 54751.25 88888.00 2013-12-01 18:04:48.500 335 12630.33 264.48 54751.25 88888.00 2013-12-01 18:04:48.625 335 12630.27 264.43 54751.25 88888.00 2013-12-01 18:04:48.750 335 12630.27 264.45 54751.25 88888.00 2013-12-01 18:04:48.875 335 12630.33 264.45 54751.25 88888.00 2013-12-01 18:04:49.000 335 12630.35 264.50 54751.22 88888.00 2013-12-01 18:04:49.125 335 12630.30 264.45 54751.28 88888.00 2013-12-01 18:04:49.250 335 12630.30 264.45 54751.28 88888.00 2013-12-01 18:04:49.375 335 12630.35 264.45 54751.28 88888.00 2013-12-01 18:04:49.500 335 12630.35 264.48 54751.25 88888.00 2013-12-01 18:04:49.625 335 12630.35 264.50 54751.28 88888.00 2013-12-01 18:04:49.750 335 12630.38 264.50 54751.28 88888.00 2013-12-01 18:04:49.875 335 12630.38 264.48 54751.28 88888.00 2013-12-01 18:04:50.000 335 12630.38 264.45 54751.25 88888.00 2013-12-01 18:04:50.125 335 12630.40 264.48 54751.28 88888.00 2013-12-01 18:04:50.250 335 12630.40 264.45 54751.25 88888.00 2013-12-01 18:04:50.375 335 12630.40 264.43 54751.25 88888.00 2013-12-01 18:04:50.500 335 12630.38 264.45 54751.25 88888.00 2013-12-01 18:04:50.625 335 12630.42 264.45 54751.25 88888.00 2013-12-01 18:04:50.750 335 12630.48 264.45 54751.28 88888.00 2013-12-01 18:04:50.875 335 12630.42 264.48 54751.30 88888.00 2013-12-01 18:04:51.000 335 12630.38 264.48 54751.28 88888.00 2013-12-01 18:04:51.125 335 12630.38 264.45 54751.28 88888.00 2013-12-01 18:04:51.250 335 12630.33 264.45 54751.25 88888.00 2013-12-01 18:04:51.375 335 12630.38 264.48 54751.25 88888.00 2013-12-01 18:04:51.500 335 12630.38 264.48 54751.28 88888.00 2013-12-01 18:04:51.625 335 12630.27 264.48 54751.28 88888.00 2013-12-01 18:04:51.750 335 12630.27 264.48 54751.25 88888.00 2013-12-01 18:04:51.875 335 12630.27 264.48 54751.22 88888.00 2013-12-01 18:04:52.000 335 12630.30 264.50 54751.25 88888.00 2013-12-01 18:04:52.125 335 12630.30 264.48 54751.25 88888.00 2013-12-01 18:04:52.250 335 12630.33 264.50 54751.28 88888.00 2013-12-01 18:04:52.375 335 12630.40 264.52 54751.28 88888.00 2013-12-01 18:04:52.500 335 12630.40 264.52 54751.25 88888.00 2013-12-01 18:04:52.625 335 12630.42 264.52 54751.25 88888.00 2013-12-01 18:04:52.750 335 12630.42 264.52 54751.28 88888.00 2013-12-01 18:04:52.875 335 12630.42 264.50 54751.22 88888.00 2013-12-01 18:04:53.000 335 12630.40 264.50 54751.22 88888.00 2013-12-01 18:04:53.125 335 12630.38 264.50 54751.25 88888.00 2013-12-01 18:04:53.250 335 12630.38 264.50 54751.28 88888.00 2013-12-01 18:04:53.375 335 12630.40 264.48 54751.25 88888.00 2013-12-01 18:04:53.500 335 12630.48 264.50 54751.25 88888.00 2013-12-01 18:04:53.625 335 12630.45 264.50 54751.25 88888.00 2013-12-01 18:04:53.750 335 12630.50 264.52 54751.22 88888.00 2013-12-01 18:04:53.875 335 12630.50 264.50 54751.28 88888.00 2013-12-01 18:04:54.000 335 12630.40 264.50 54751.25 88888.00 2013-12-01 18:04:54.125 335 12630.35 264.52 54751.28 88888.00 2013-12-01 18:04:54.250 335 12630.35 264.50 54751.30 88888.00 2013-12-01 18:04:54.375 335 12630.40 264.52 54751.30 88888.00 2013-12-01 18:04:54.500 335 12630.40 264.52 54751.28 88888.00 2013-12-01 18:04:54.625 335 12630.42 264.52 54751.28 88888.00 2013-12-01 18:04:54.750 335 12630.40 264.52 54751.30 88888.00 2013-12-01 18:04:54.875 335 12630.42 264.52 54751.30 88888.00 2013-12-01 18:04:55.000 335 12630.48 264.50 54751.25 88888.00 2013-12-01 18:04:55.125 335 12630.48 264.52 54751.25 88888.00 2013-12-01 18:04:55.250 335 12630.45 264.52 54751.30 88888.00 2013-12-01 18:04:55.375 335 12630.42 264.52 54751.28 88888.00 2013-12-01 18:04:55.500 335 12630.42 264.55 54751.28 88888.00 2013-12-01 18:04:55.625 335 12630.45 264.50 54751.28 88888.00 2013-12-01 18:04:55.750 335 12630.45 264.50 54751.32 88888.00 2013-12-01 18:04:55.875 335 12630.42 264.55 54751.32 88888.00 2013-12-01 18:04:56.000 335 12630.38 264.55 54751.32 88888.00 2013-12-01 18:04:56.125 335 12630.35 264.55 54751.32 88888.00 2013-12-01 18:04:56.250 335 12630.33 264.52 54751.30 88888.00 2013-12-01 18:04:56.375 335 12630.33 264.52 54751.30 88888.00 2013-12-01 18:04:56.500 335 12630.33 264.50 54751.28 88888.00 2013-12-01 18:04:56.625 335 12630.30 264.52 54751.28 88888.00 2013-12-01 18:04:56.750 335 12630.30 264.52 54751.30 88888.00 2013-12-01 18:04:56.875 335 12630.30 264.52 54751.30 88888.00 2013-12-01 18:04:57.000 335 12630.33 264.57 54751.30 88888.00 2013-12-01 18:04:57.125 335 12630.30 264.57 54751.30 88888.00 2013-12-01 18:04:57.250 335 12630.30 264.55 54751.30 88888.00 2013-12-01 18:04:57.375 335 12630.38 264.57 54751.30 88888.00 2013-12-01 18:04:57.500 335 12630.40 264.55 54751.30 88888.00 2013-12-01 18:04:57.625 335 12630.38 264.55 54751.32 88888.00 2013-12-01 18:04:57.750 335 12630.35 264.57 54751.30 88888.00 2013-12-01 18:04:57.875 335 12630.40 264.60 54751.32 88888.00 2013-12-01 18:04:58.000 335 12630.40 264.62 54751.32 88888.00 2013-12-01 18:04:58.125 335 12630.42 264.62 54751.30 88888.00 2013-12-01 18:04:58.250 335 12630.38 264.57 54751.30 88888.00 2013-12-01 18:04:58.375 335 12630.33 264.55 54751.30 88888.00 2013-12-01 18:04:58.500 335 12630.30 264.55 54751.30 88888.00 2013-12-01 18:04:58.625 335 12630.33 264.52 54751.30 88888.00 2013-12-01 18:04:58.750 335 12630.33 264.52 54751.32 88888.00 2013-12-01 18:04:58.875 335 12630.33 264.57 54751.35 88888.00 2013-12-01 18:04:59.000 335 12630.30 264.60 54751.32 88888.00 2013-12-01 18:04:59.125 335 12630.33 264.57 54751.30 88888.00 2013-12-01 18:04:59.250 335 12630.30 264.55 54751.30 88888.00 2013-12-01 18:04:59.375 335 12630.35 264.57 54751.30 88888.00 2013-12-01 18:04:59.500 335 12630.35 264.60 54751.32 88888.00 2013-12-01 18:04:59.625 335 12630.35 264.57 54751.32 88888.00 2013-12-01 18:04:59.750 335 12630.33 264.55 54751.30 88888.00 2013-12-01 18:04:59.875 335 12630.30 264.57 54751.30 88888.00 2013-12-01 18:05:00.000 335 12630.30 264.60 54751.30 88888.00 2013-12-01 18:05:00.125 335 12630.33 264.60 54751.32 88888.00 2013-12-01 18:05:00.250 335 12630.33 264.55 54751.30 88888.00 2013-12-01 18:05:00.375 335 12630.35 264.55 54751.30 88888.00 2013-12-01 18:05:00.500 335 12630.35 264.57 54751.32 88888.00 2013-12-01 18:05:00.625 335 12630.40 264.57 54751.32 88888.00 2013-12-01 18:05:00.750 335 12630.33 264.57 54751.32 88888.00 2013-12-01 18:05:00.875 335 12630.27 264.57 54751.30 88888.00 2013-12-01 18:05:01.000 335 12630.25 264.55 54751.28 88888.00 2013-12-01 18:05:01.125 335 12630.30 264.57 54751.30 88888.00 2013-12-01 18:05:01.250 335 12630.38 264.57 54751.32 88888.00 2013-12-01 18:05:01.375 335 12630.38 264.62 54751.30 88888.00 2013-12-01 18:05:01.500 335 12630.38 264.60 54751.32 88888.00 2013-12-01 18:05:01.625 335 12630.35 264.62 54751.32 88888.00 2013-12-01 18:05:01.750 335 12630.38 264.62 54751.35 88888.00 2013-12-01 18:05:01.875 335 12630.35 264.65 54751.35 88888.00 2013-12-01 18:05:02.000 335 12630.30 264.62 54751.32 88888.00 2013-12-01 18:05:02.125 335 12630.33 264.60 54751.30 88888.00 2013-12-01 18:05:02.250 335 12630.35 264.60 54751.30 88888.00 2013-12-01 18:05:02.375 335 12630.35 264.60 54751.30 88888.00 2013-12-01 18:05:02.500 335 12630.35 264.62 54751.32 88888.00 2013-12-01 18:05:02.625 335 12630.38 264.62 54751.32 88888.00 2013-12-01 18:05:02.750 335 12630.38 264.62 54751.32 88888.00 2013-12-01 18:05:02.875 335 12630.40 264.62 54751.32 88888.00 2013-12-01 18:05:03.000 335 12630.40 264.62 54751.32 88888.00 2013-12-01 18:05:03.125 335 12630.38 264.68 54751.35 88888.00 2013-12-01 18:05:03.250 335 12630.33 264.65 54751.35 88888.00 2013-12-01 18:05:03.375 335 12630.35 264.62 54751.35 88888.00 2013-12-01 18:05:03.500 335 12630.38 264.65 54751.35 88888.00 2013-12-01 18:05:03.625 335 12630.40 264.62 54751.35 88888.00 2013-12-01 18:05:03.750 335 12630.40 264.65 54751.38 88888.00 2013-12-01 18:05:03.875 335 12630.42 264.65 54751.38 88888.00 2013-12-01 18:05:04.000 335 12630.42 264.65 54751.38 88888.00 2013-12-01 18:05:04.125 335 12630.40 264.65 54751.38 88888.00 2013-12-01 18:05:04.250 335 12630.35 264.60 54751.35 88888.00 2013-12-01 18:05:04.375 335 12630.35 264.62 54751.32 88888.00 2013-12-01 18:05:04.500 335 12630.40 264.62 54751.35 88888.00 2013-12-01 18:05:04.625 335 12630.35 264.62 54751.32 88888.00 2013-12-01 18:05:04.750 335 12630.33 264.65 54751.35 88888.00 2013-12-01 18:05:04.875 335 12630.35 264.68 54751.38 88888.00 2013-12-01 18:05:05.000 335 12630.35 264.65 54751.35 88888.00 2013-12-01 18:05:05.125 335 12630.33 264.68 54751.35 88888.00 2013-12-01 18:05:05.250 335 12630.30 264.65 54751.35 88888.00 2013-12-01 18:05:05.375 335 12630.27 264.68 54751.32 88888.00 2013-12-01 18:05:05.500 335 12630.23 264.68 54751.35 88888.00 2013-12-01 18:05:05.625 335 12630.27 264.68 54751.35 88888.00 2013-12-01 18:05:05.750 335 12630.35 264.68 54751.35 88888.00 2013-12-01 18:05:05.875 335 12630.35 264.68 54751.35 88888.00 2013-12-01 18:05:06.000 335 12630.30 264.68 54751.38 88888.00 2013-12-01 18:05:06.125 335 12630.20 264.65 54751.38 88888.00 2013-12-01 18:05:06.250 335 12630.15 264.65 54751.38 88888.00 2013-12-01 18:05:06.375 335 12630.15 264.68 54751.35 88888.00 2013-12-01 18:05:06.500 335 12630.15 264.68 54751.35 88888.00 2013-12-01 18:05:06.625 335 12630.20 264.68 54751.35 88888.00 2013-12-01 18:05:06.750 335 12630.23 264.65 54751.38 88888.00 2013-12-01 18:05:06.875 335 12630.23 264.68 54751.35 88888.00 2013-12-01 18:05:07.000 335 12630.20 264.70 54751.35 88888.00 2013-12-01 18:05:07.125 335 12630.20 264.70 54751.32 88888.00 2013-12-01 18:05:07.250 335 12630.20 264.68 54751.38 88888.00 2013-12-01 18:05:07.375 335 12630.25 264.70 54751.38 88888.00 2013-12-01 18:05:07.500 335 12630.33 264.73 54751.38 88888.00 2013-12-01 18:05:07.625 335 12630.35 264.70 54751.40 88888.00 2013-12-01 18:05:07.750 335 12630.35 264.75 54751.38 88888.00 2013-12-01 18:05:07.875 335 12630.30 264.70 54751.38 88888.00 2013-12-01 18:05:08.000 335 12630.30 264.73 54751.35 88888.00 2013-12-01 18:05:08.125 335 12630.27 264.73 54751.38 88888.00 2013-12-01 18:05:08.250 335 12630.20 264.73 54751.40 88888.00 2013-12-01 18:05:08.375 335 12630.20 264.75 54751.40 88888.00 2013-12-01 18:05:08.500 335 12630.23 264.75 54751.40 88888.00 2013-12-01 18:05:08.625 335 12630.25 264.75 54751.40 88888.00 2013-12-01 18:05:08.750 335 12630.20 264.77 54751.40 88888.00 2013-12-01 18:05:08.875 335 12630.15 264.75 54751.45 88888.00 2013-12-01 18:05:09.000 335 12630.20 264.77 54751.43 88888.00 2013-12-01 18:05:09.125 335 12630.25 264.77 54751.43 88888.00 2013-12-01 18:05:09.250 335 12630.25 264.75 54751.40 88888.00 2013-12-01 18:05:09.375 335 12630.23 264.75 54751.38 88888.00 2013-12-01 18:05:09.500 335 12630.30 264.75 54751.40 88888.00 2013-12-01 18:05:09.625 335 12630.30 264.75 54751.40 88888.00 2013-12-01 18:05:09.750 335 12630.27 264.75 54751.38 88888.00 2013-12-01 18:05:09.875 335 12630.27 264.77 54751.40 88888.00 2013-12-01 18:05:10.000 335 12630.33 264.77 54751.40 88888.00 2013-12-01 18:05:10.125 335 12630.30 264.77 54751.40 88888.00 2013-12-01 18:05:10.250 335 12630.25 264.73 54751.43 88888.00 2013-12-01 18:05:10.375 335 12630.33 264.75 54751.43 88888.00 2013-12-01 18:05:10.500 335 12630.27 264.75 54751.43 88888.00 2013-12-01 18:05:10.625 335 12630.23 264.75 54751.40 88888.00 2013-12-01 18:05:10.750 335 12630.20 264.80 54751.43 88888.00 2013-12-01 18:05:10.875 335 12630.25 264.75 54751.40 88888.00 2013-12-01 18:05:11.000 335 12630.27 264.77 54751.40 88888.00 2013-12-01 18:05:11.125 335 12630.27 264.75 54751.40 88888.00 2013-12-01 18:05:11.250 335 12630.23 264.73 54751.40 88888.00 2013-12-01 18:05:11.375 335 12630.23 264.75 54751.38 88888.00 2013-12-01 18:05:11.500 335 12630.17 264.77 54751.38 88888.00 2013-12-01 18:05:11.625 335 12630.23 264.77 54751.38 88888.00 2013-12-01 18:05:11.750 335 12630.23 264.75 54751.40 88888.00 2013-12-01 18:05:11.875 335 12630.23 264.77 54751.40 88888.00 2013-12-01 18:05:12.000 335 12630.20 264.75 54751.38 88888.00 2013-12-01 18:05:12.125 335 12630.10 264.75 54751.40 88888.00 2013-12-01 18:05:12.250 335 12630.05 264.80 54751.45 88888.00 2013-12-01 18:05:12.375 335 12630.05 264.82 54751.43 88888.00 2013-12-01 18:05:12.500 335 12630.05 264.82 54751.43 88888.00 2013-12-01 18:05:12.625 335 12630.08 264.80 54751.40 88888.00 2013-12-01 18:05:12.750 335 12630.15 264.80 54751.43 88888.00 2013-12-01 18:05:12.875 335 12630.25 264.80 54751.45 88888.00 2013-12-01 18:05:13.000 335 12630.25 264.80 54751.45 88888.00 2013-12-01 18:05:13.125 335 12630.23 264.80 54751.43 88888.00 2013-12-01 18:05:13.250 335 12630.23 264.82 54751.40 88888.00 2013-12-01 18:05:13.375 335 12630.25 264.85 54751.45 88888.00 2013-12-01 18:05:13.500 335 12630.20 264.82 54751.45 88888.00 2013-12-01 18:05:13.625 335 12630.25 264.85 54751.43 88888.00 2013-12-01 18:05:13.750 335 12630.25 264.82 54751.45 88888.00 2013-12-01 18:05:13.875 335 12630.25 264.80 54751.45 88888.00 2013-12-01 18:05:14.000 335 12630.25 264.80 54751.40 88888.00 2013-12-01 18:05:14.125 335 12630.23 264.82 54751.43 88888.00 2013-12-01 18:05:14.250 335 12630.23 264.80 54751.43 88888.00 2013-12-01 18:05:14.375 335 12630.17 264.80 54751.43 88888.00 2013-12-01 18:05:14.500 335 12630.17 264.80 54751.43 88888.00 2013-12-01 18:05:14.625 335 12630.17 264.80 54751.43 88888.00 2013-12-01 18:05:14.750 335 12630.12 264.80 54751.43 88888.00 2013-12-01 18:05:14.875 335 12630.12 264.80 54751.43 88888.00 2013-12-01 18:05:15.000 335 12630.12 264.82 54751.43 88888.00 2013-12-01 18:05:15.125 335 12630.05 264.82 54751.43 88888.00 2013-12-01 18:05:15.250 335 12629.95 264.82 54751.43 88888.00 2013-12-01 18:05:15.375 335 12630.00 264.82 54751.43 88888.00 2013-12-01 18:05:15.500 335 12630.02 264.82 54751.40 88888.00 2013-12-01 18:05:15.625 335 12630.10 264.82 54751.40 88888.00 2013-12-01 18:05:15.750 335 12630.08 264.82 54751.40 88888.00 2013-12-01 18:05:15.875 335 12630.12 264.80 54751.43 88888.00 2013-12-01 18:05:16.000 335 12630.12 264.80 54751.43 88888.00 2013-12-01 18:05:16.125 335 12630.12 264.88 54751.47 88888.00 2013-12-01 18:05:16.250 335 12630.15 264.82 54751.47 88888.00 2013-12-01 18:05:16.375 335 12630.15 264.80 54751.47 88888.00 2013-12-01 18:05:16.500 335 12630.10 264.80 54751.45 88888.00 2013-12-01 18:05:16.625 335 12630.08 264.82 54751.45 88888.00 2013-12-01 18:05:16.750 335 12630.12 264.82 54751.45 88888.00 2013-12-01 18:05:16.875 335 12630.12 264.82 54751.45 88888.00 2013-12-01 18:05:17.000 335 12630.10 264.82 54751.45 88888.00 2013-12-01 18:05:17.125 335 12630.08 264.85 54751.47 88888.00 2013-12-01 18:05:17.250 335 12630.08 264.85 54751.50 88888.00 2013-12-01 18:05:17.375 335 12630.05 264.85 54751.45 88888.00 2013-12-01 18:05:17.500 335 12630.08 264.88 54751.47 88888.00 2013-12-01 18:05:17.625 335 12630.10 264.90 54751.47 88888.00 2013-12-01 18:05:17.750 335 12630.08 264.85 54751.47 88888.00 2013-12-01 18:05:17.875 335 12630.02 264.85 54751.43 88888.00 2013-12-01 18:05:18.000 335 12630.05 264.85 54751.45 88888.00 2013-12-01 18:05:18.125 335 12630.12 264.88 54751.43 88888.00 2013-12-01 18:05:18.250 335 12630.05 264.85 54751.43 88888.00 2013-12-01 18:05:18.375 335 12630.05 264.88 54751.45 88888.00 2013-12-01 18:05:18.500 335 12630.05 264.85 54751.43 88888.00 2013-12-01 18:05:18.625 335 12630.10 264.85 54751.43 88888.00 2013-12-01 18:05:18.750 335 12630.02 264.90 54751.43 88888.00 2013-12-01 18:05:18.875 335 12630.02 264.90 54751.45 88888.00 2013-12-01 18:05:19.000 335 12630.05 264.90 54751.45 88888.00 2013-12-01 18:05:19.125 335 12630.05 264.90 54751.45 88888.00 2013-12-01 18:05:19.250 335 12630.02 264.88 54751.45 88888.00 2013-12-01 18:05:19.375 335 12630.02 264.90 54751.45 88888.00 2013-12-01 18:05:19.500 335 12630.02 264.90 54751.43 88888.00 2013-12-01 18:05:19.625 335 12630.02 264.88 54751.43 88888.00 2013-12-01 18:05:19.750 335 12629.95 264.88 54751.43 88888.00 2013-12-01 18:05:19.875 335 12629.95 264.88 54751.45 88888.00 2013-12-01 18:05:20.000 335 12629.98 264.88 54751.40 88888.00 2013-12-01 18:05:20.125 335 12630.05 264.90 54751.40 88888.00 2013-12-01 18:05:20.250 335 12630.08 264.90 54751.45 88888.00 2013-12-01 18:05:20.375 335 12630.00 264.90 54751.43 88888.00 2013-12-01 18:05:20.500 335 12630.02 264.90 54751.43 88888.00 2013-12-01 18:05:20.625 335 12630.02 264.88 54751.43 88888.00 2013-12-01 18:05:20.750 335 12630.00 264.90 54751.47 88888.00 2013-12-01 18:05:20.875 335 12630.02 264.90 54751.47 88888.00 2013-12-01 18:05:21.000 335 12630.00 264.88 54751.45 88888.00 2013-12-01 18:05:21.125 335 12630.00 264.90 54751.47 88888.00 2013-12-01 18:05:21.250 335 12630.02 264.90 54751.45 88888.00 2013-12-01 18:05:21.375 335 12630.05 264.90 54751.47 88888.00 2013-12-01 18:05:21.500 335 12630.00 264.93 54751.45 88888.00 2013-12-01 18:05:21.625 335 12630.02 264.93 54751.50 88888.00 2013-12-01 18:05:21.750 335 12629.98 264.90 54751.47 88888.00 2013-12-01 18:05:21.875 335 12629.95 264.90 54751.47 88888.00 2013-12-01 18:05:22.000 335 12630.05 264.93 54751.47 88888.00 2013-12-01 18:05:22.125 335 12630.10 264.93 54751.47 88888.00 2013-12-01 18:05:22.250 335 12630.00 264.90 54751.47 88888.00 2013-12-01 18:05:22.375 335 12629.98 264.90 54751.50 88888.00 2013-12-01 18:05:22.500 335 12629.95 264.90 54751.53 88888.00 2013-12-01 18:05:22.625 335 12629.95 264.90 54751.53 88888.00 2013-12-01 18:05:22.750 335 12629.98 264.90 54751.50 88888.00 2013-12-01 18:05:22.875 335 12630.00 264.93 54751.50 88888.00 2013-12-01 18:05:23.000 335 12630.00 264.93 54751.50 88888.00 2013-12-01 18:05:23.125 335 12629.98 264.93 54751.53 88888.00 2013-12-01 18:05:23.250 335 12630.00 264.93 54751.50 88888.00 2013-12-01 18:05:23.375 335 12630.00 264.90 54751.47 88888.00 2013-12-01 18:05:23.500 335 12629.98 264.93 54751.53 88888.00 2013-12-01 18:05:23.625 335 12629.95 264.90 54751.50 88888.00 2013-12-01 18:05:23.750 335 12630.00 264.93 54751.53 88888.00 2013-12-01 18:05:23.875 335 12629.98 264.95 54751.50 88888.00 2013-12-01 18:05:24.000 335 12629.98 264.93 54751.50 88888.00 2013-12-01 18:05:24.125 335 12629.92 264.95 54751.53 88888.00 2013-12-01 18:05:24.250 335 12629.85 264.93 54751.53 88888.00 2013-12-01 18:05:24.375 335 12629.85 264.93 54751.50 88888.00 2013-12-01 18:05:24.500 335 12629.92 264.90 54751.53 88888.00 2013-12-01 18:05:24.625 335 12629.98 264.95 54751.55 88888.00 2013-12-01 18:05:24.750 335 12629.95 264.98 54751.50 88888.00 2013-12-01 18:05:24.875 335 12629.92 264.93 54751.50 88888.00 2013-12-01 18:05:25.000 335 12629.98 264.93 54751.53 88888.00 2013-12-01 18:05:25.125 335 12629.90 264.93 54751.50 88888.00 2013-12-01 18:05:25.250 335 12629.88 264.93 54751.53 88888.00 2013-12-01 18:05:25.375 335 12629.90 264.95 54751.50 88888.00 2013-12-01 18:05:25.500 335 12629.90 264.95 54751.50 88888.00 2013-12-01 18:05:25.625 335 12629.85 264.98 54751.50 88888.00 2013-12-01 18:05:25.750 335 12629.85 264.98 54751.53 88888.00 2013-12-01 18:05:25.875 335 12629.85 264.98 54751.53 88888.00 2013-12-01 18:05:26.000 335 12629.92 264.93 54751.53 88888.00 2013-12-01 18:05:26.125 335 12629.92 264.95 54751.55 88888.00 2013-12-01 18:05:26.250 335 12629.90 264.95 54751.55 88888.00 2013-12-01 18:05:26.375 335 12629.90 264.95 54751.55 88888.00 2013-12-01 18:05:26.500 335 12629.88 264.95 54751.50 88888.00 2013-12-01 18:05:26.625 335 12629.83 264.95 54751.55 88888.00 2013-12-01 18:05:26.750 335 12629.83 264.95 54751.53 88888.00 2013-12-01 18:05:26.875 335 12629.85 264.98 54751.53 88888.00 2013-12-01 18:05:27.000 335 12629.90 264.98 54751.53 88888.00 2013-12-01 18:05:27.125 335 12629.95 265.00 54751.55 88888.00 2013-12-01 18:05:27.250 335 12629.90 264.98 54751.53 88888.00 2013-12-01 18:05:27.375 335 12629.83 264.93 54751.53 88888.00 2013-12-01 18:05:27.500 335 12629.80 264.93 54751.53 88888.00 2013-12-01 18:05:27.625 335 12629.88 264.95 54751.55 88888.00 2013-12-01 18:05:27.750 335 12629.83 264.98 54751.55 88888.00 2013-12-01 18:05:27.875 335 12629.83 264.98 54751.57 88888.00 2013-12-01 18:05:28.000 335 12629.85 264.98 54751.55 88888.00 2013-12-01 18:05:28.125 335 12629.88 265.00 54751.57 88888.00 2013-12-01 18:05:28.250 335 12629.85 264.98 54751.57 88888.00 2013-12-01 18:05:28.375 335 12629.88 265.00 54751.62 88888.00 2013-12-01 18:05:28.500 335 12629.90 265.00 54751.57 88888.00 2013-12-01 18:05:28.625 335 12629.80 265.00 54751.53 88888.00 2013-12-01 18:05:28.750 335 12629.75 264.95 54751.55 88888.00 2013-12-01 18:05:28.875 335 12629.77 264.93 54751.55 88888.00 2013-12-01 18:05:29.000 335 12629.75 264.95 54751.55 88888.00 2013-12-01 18:05:29.125 335 12629.83 265.00 54751.55 88888.00 2013-12-01 18:05:29.250 335 12629.80 264.95 54751.55 88888.00 2013-12-01 18:05:29.375 335 12629.75 264.95 54751.53 88888.00 2013-12-01 18:05:29.500 335 12629.77 264.95 54751.60 88888.00 2013-12-01 18:05:29.625 335 12629.77 264.98 54751.57 88888.00 2013-12-01 18:05:29.750 335 12629.80 265.00 54751.60 88888.00 2013-12-01 18:05:29.875 335 12629.83 265.02 54751.57 88888.00 2013-12-01 18:05:30.000 335 12629.83 264.98 54751.55 88888.00 2013-12-01 18:05:30.125 335 12629.77 265.00 54751.55 88888.00 2013-12-01 18:05:30.250 335 12629.73 265.00 54751.57 88888.00 2013-12-01 18:05:30.375 335 12629.77 265.00 54751.57 88888.00 2013-12-01 18:05:30.500 335 12629.80 265.00 54751.55 88888.00 2013-12-01 18:05:30.625 335 12629.85 265.00 54751.53 88888.00 2013-12-01 18:05:30.750 335 12629.83 264.98 54751.50 88888.00 2013-12-01 18:05:30.875 335 12629.80 264.98 54751.53 88888.00 2013-12-01 18:05:31.000 335 12629.80 264.98 54751.57 88888.00 2013-12-01 18:05:31.125 335 12629.85 265.00 54751.57 88888.00 2013-12-01 18:05:31.250 335 12629.77 265.02 54751.57 88888.00 2013-12-01 18:05:31.375 335 12629.70 265.00 54751.57 88888.00 2013-12-01 18:05:31.500 335 12629.67 265.00 54751.57 88888.00 2013-12-01 18:05:31.625 335 12629.70 265.02 54751.57 88888.00 2013-12-01 18:05:31.750 335 12629.73 265.00 54751.60 88888.00 2013-12-01 18:05:31.875 335 12629.70 265.02 54751.60 88888.00 2013-12-01 18:05:32.000 335 12629.70 265.07 54751.60 88888.00 2013-12-01 18:05:32.125 335 12629.67 265.05 54751.60 88888.00 2013-12-01 18:05:32.250 335 12629.62 265.02 54751.57 88888.00 2013-12-01 18:05:32.375 335 12629.65 265.02 54751.57 88888.00 2013-12-01 18:05:32.500 335 12629.67 265.02 54751.62 88888.00 2013-12-01 18:05:32.625 335 12629.67 265.02 54751.60 88888.00 2013-12-01 18:05:32.750 335 12629.67 265.02 54751.62 88888.00 2013-12-01 18:05:32.875 335 12629.67 265.00 54751.62 88888.00 2013-12-01 18:05:33.000 335 12629.70 265.00 54751.65 88888.00 2013-12-01 18:05:33.125 335 12629.67 265.05 54751.62 88888.00 2013-12-01 18:05:33.250 335 12629.67 265.05 54751.62 88888.00 2013-12-01 18:05:33.375 335 12629.73 265.05 54751.62 88888.00 2013-12-01 18:05:33.500 335 12629.70 265.07 54751.62 88888.00 2013-12-01 18:05:33.625 335 12629.65 265.05 54751.62 88888.00 2013-12-01 18:05:33.750 335 12629.62 265.05 54751.62 88888.00 2013-12-01 18:05:33.875 335 12629.62 265.05 54751.65 88888.00 2013-12-01 18:05:34.000 335 12629.58 265.05 54751.62 88888.00 2013-12-01 18:05:34.125 335 12629.58 265.05 54751.68 88888.00 2013-12-01 18:05:34.250 335 12629.60 265.02 54751.62 88888.00 2013-12-01 18:05:34.375 335 12629.62 264.98 54751.60 88888.00 2013-12-01 18:05:34.500 335 12629.62 265.00 54751.65 88888.00 2013-12-01 18:05:34.625 335 12629.60 265.02 54751.62 88888.00 2013-12-01 18:05:34.750 335 12629.60 265.00 54751.65 88888.00 2013-12-01 18:05:34.875 335 12629.60 265.05 54751.62 88888.00 2013-12-01 18:05:35.000 335 12629.62 265.07 54751.62 88888.00 2013-12-01 18:05:35.125 335 12629.65 265.02 54751.65 88888.00 2013-12-01 18:05:35.250 335 12629.62 265.02 54751.65 88888.00 2013-12-01 18:05:35.375 335 12629.65 265.02 54751.62 88888.00 2013-12-01 18:05:35.500 335 12629.60 265.05 54751.65 88888.00 2013-12-01 18:05:35.625 335 12629.58 265.07 54751.65 88888.00 2013-12-01 18:05:35.750 335 12629.58 265.07 54751.65 88888.00 2013-12-01 18:05:35.875 335 12629.52 265.05 54751.70 88888.00 2013-12-01 18:05:36.000 335 12629.52 265.07 54751.68 88888.00 2013-12-01 18:05:36.125 335 12629.50 265.10 54751.68 88888.00 2013-12-01 18:05:36.250 335 12629.50 265.05 54751.68 88888.00 2013-12-01 18:05:36.375 335 12629.58 265.10 54751.68 88888.00 2013-12-01 18:05:36.500 335 12629.58 265.05 54751.68 88888.00 2013-12-01 18:05:36.625 335 12629.55 265.07 54751.65 88888.00 2013-12-01 18:05:36.750 335 12629.52 265.07 54751.68 88888.00 2013-12-01 18:05:36.875 335 12629.45 265.02 54751.70 88888.00 2013-12-01 18:05:37.000 335 12629.42 265.07 54751.70 88888.00 2013-12-01 18:05:37.125 335 12629.48 265.05 54751.65 88888.00 2013-12-01 18:05:37.250 335 12629.50 265.07 54751.68 88888.00 2013-12-01 18:05:37.375 335 12629.48 265.07 54751.68 88888.00 2013-12-01 18:05:37.500 335 12629.48 265.10 54751.72 88888.00 2013-12-01 18:05:37.625 335 12629.45 265.12 54751.72 88888.00 2013-12-01 18:05:37.750 335 12629.42 265.05 54751.70 88888.00 2013-12-01 18:05:37.875 335 12629.40 265.05 54751.68 88888.00 2013-12-01 18:05:38.000 335 12629.40 265.10 54751.70 88888.00 2013-12-01 18:05:38.125 335 12629.45 265.10 54751.72 88888.00 2013-12-01 18:05:38.250 335 12629.42 265.10 54751.75 88888.00 2013-12-01 18:05:38.375 335 12629.50 265.12 54751.78 88888.00 2013-12-01 18:05:38.500 335 12629.48 265.12 54751.72 88888.00 2013-12-01 18:05:38.625 335 12629.48 265.10 54751.70 88888.00 2013-12-01 18:05:38.750 335 12629.48 265.10 54751.70 88888.00 2013-12-01 18:05:38.875 335 12629.50 265.10 54751.72 88888.00 2013-12-01 18:05:39.000 335 12629.45 265.10 54751.70 88888.00 2013-12-01 18:05:39.125 335 12629.42 265.10 54751.70 88888.00 2013-12-01 18:05:39.250 335 12629.42 265.12 54751.72 88888.00 2013-12-01 18:05:39.375 335 12629.45 265.10 54751.70 88888.00 2013-12-01 18:05:39.500 335 12629.45 265.12 54751.72 88888.00 2013-12-01 18:05:39.625 335 12629.45 265.12 54751.72 88888.00 2013-12-01 18:05:39.750 335 12629.42 265.15 54751.72 88888.00 2013-12-01 18:05:39.875 335 12629.42 265.15 54751.72 88888.00 2013-12-01 18:05:40.000 335 12629.35 265.15 54751.72 88888.00 2013-12-01 18:05:40.125 335 12629.35 265.15 54751.78 88888.00 2013-12-01 18:05:40.250 335 12629.35 265.15 54751.78 88888.00 2013-12-01 18:05:40.375 335 12629.40 265.15 54751.78 88888.00 2013-12-01 18:05:40.500 335 12629.42 265.15 54751.80 88888.00 2013-12-01 18:05:40.625 335 12629.42 265.15 54751.80 88888.00 2013-12-01 18:05:40.750 335 12629.42 265.15 54751.78 88888.00 2013-12-01 18:05:40.875 335 12629.42 265.15 54751.75 88888.00 2013-12-01 18:05:41.000 335 12629.45 265.15 54751.78 88888.00 2013-12-01 18:05:41.125 335 12629.45 265.20 54751.78 88888.00 2013-12-01 18:05:41.250 335 12629.42 265.20 54751.78 88888.00 2013-12-01 18:05:41.375 335 12629.48 265.20 54751.78 88888.00 2013-12-01 18:05:41.500 335 12629.45 265.18 54751.80 88888.00 2013-12-01 18:05:41.625 335 12629.42 265.15 54751.78 88888.00 2013-12-01 18:05:41.750 335 12629.40 265.18 54751.78 88888.00 2013-12-01 18:05:41.875 335 12629.40 265.18 54751.78 88888.00 2013-12-01 18:05:42.000 335 12629.45 265.23 54751.80 88888.00 2013-12-01 18:05:42.125 335 12629.45 265.23 54751.85 88888.00 2013-12-01 18:05:42.250 335 12629.35 265.20 54751.80 88888.00 2013-12-01 18:05:42.375 335 12629.35 265.23 54751.78 88888.00 2013-12-01 18:05:42.500 335 12629.38 265.23 54751.78 88888.00 2013-12-01 18:05:42.625 335 12629.33 265.23 54751.78 88888.00 2013-12-01 18:05:42.750 335 12629.25 265.23 54751.80 88888.00 2013-12-01 18:05:42.875 335 12629.25 265.20 54751.80 88888.00 2013-12-01 18:05:43.000 335 12629.35 265.25 54751.80 88888.00 2013-12-01 18:05:43.125 335 12629.35 265.20 54751.78 88888.00 2013-12-01 18:05:43.250 335 12629.27 265.20 54751.78 88888.00 2013-12-01 18:05:43.375 335 12629.25 265.23 54751.80 88888.00 2013-12-01 18:05:43.500 335 12629.30 265.23 54751.80 88888.00 2013-12-01 18:05:43.625 335 12629.27 265.25 54751.80 88888.00 2013-12-01 18:05:43.750 335 12629.33 265.25 54751.82 88888.00 2013-12-01 18:05:43.875 335 12629.35 265.25 54751.82 88888.00 2013-12-01 18:05:44.000 335 12629.33 265.25 54751.80 88888.00 2013-12-01 18:05:44.125 335 12629.25 265.30 54751.85 88888.00 2013-12-01 18:05:44.250 335 12629.23 265.30 54751.90 88888.00 2013-12-01 18:05:44.375 335 12629.23 265.32 54751.88 88888.00 2013-12-01 18:05:44.500 335 12629.20 265.30 54751.82 88888.00 2013-12-01 18:05:44.625 335 12629.25 265.27 54751.85 88888.00 2013-12-01 18:05:44.750 335 12629.27 265.32 54751.82 88888.00 2013-12-01 18:05:44.875 335 12629.23 265.32 54751.85 88888.00 2013-12-01 18:05:45.000 335 12629.23 265.30 54751.85 88888.00 2013-12-01 18:05:45.125 335 12629.25 265.30 54751.85 88888.00 2013-12-01 18:05:45.250 335 12629.15 265.30 54751.82 88888.00 2013-12-01 18:05:45.375 335 12629.12 265.30 54751.82 88888.00 2013-12-01 18:05:45.500 335 12629.20 265.35 54751.82 88888.00 2013-12-01 18:05:45.625 335 12629.27 265.38 54751.82 88888.00 2013-12-01 18:05:45.750 335 12629.30 265.38 54751.85 88888.00 2013-12-01 18:05:45.875 335 12629.27 265.32 54751.80 88888.00 2013-12-01 18:05:46.000 335 12629.23 265.30 54751.80 88888.00 2013-12-01 18:05:46.125 335 12629.20 265.35 54751.82 88888.00 2013-12-01 18:05:46.250 335 12629.23 265.35 54751.85 88888.00 2013-12-01 18:05:46.375 335 12629.25 265.40 54751.88 88888.00 2013-12-01 18:05:46.500 335 12629.17 265.35 54751.82 88888.00 2013-12-01 18:05:46.625 335 12629.15 265.30 54751.80 88888.00 2013-12-01 18:05:46.750 335 12629.20 265.35 54751.85 88888.00 2013-12-01 18:05:46.875 335 12629.17 265.38 54751.85 88888.00 2013-12-01 18:05:47.000 335 12629.15 265.40 54751.88 88888.00 2013-12-01 18:05:47.125 335 12629.17 265.40 54751.90 88888.00 2013-12-01 18:05:47.250 335 12629.12 265.38 54751.85 88888.00 2013-12-01 18:05:47.375 335 12629.08 265.38 54751.82 88888.00 2013-12-01 18:05:47.500 335 12629.02 265.40 54751.88 88888.00 2013-12-01 18:05:47.625 335 12629.02 265.40 54751.88 88888.00 2013-12-01 18:05:47.750 335 12629.08 265.40 54751.88 88888.00 2013-12-01 18:05:47.875 335 12629.10 265.43 54751.85 88888.00 2013-12-01 18:05:48.000 335 12629.10 265.45 54751.88 88888.00 2013-12-01 18:05:48.125 335 12629.12 265.45 54751.90 88888.00 2013-12-01 18:05:48.250 335 12629.08 265.40 54751.90 88888.00 2013-12-01 18:05:48.375 335 12629.08 265.40 54751.88 88888.00 2013-12-01 18:05:48.500 335 12629.08 265.43 54751.90 88888.00 2013-12-01 18:05:48.625 335 12629.02 265.43 54751.88 88888.00 2013-12-01 18:05:48.750 335 12629.05 265.43 54751.90 88888.00 2013-12-01 18:05:48.875 335 12629.02 265.40 54751.88 88888.00 2013-12-01 18:05:49.000 335 12629.00 265.40 54751.88 88888.00 2013-12-01 18:05:49.125 335 12629.02 265.43 54751.88 88888.00 2013-12-01 18:05:49.250 335 12629.02 265.40 54751.88 88888.00 2013-12-01 18:05:49.375 335 12629.05 265.45 54751.85 88888.00 2013-12-01 18:05:49.500 335 12629.08 265.48 54751.88 88888.00 2013-12-01 18:05:49.625 335 12629.02 265.48 54751.85 88888.00 2013-12-01 18:05:49.750 335 12629.00 265.45 54751.88 88888.00 2013-12-01 18:05:49.875 335 12628.98 265.40 54751.88 88888.00 2013-12-01 18:05:50.000 335 12628.98 265.40 54751.85 88888.00 2013-12-01 18:05:50.125 335 12628.98 265.45 54751.90 88888.00 2013-12-01 18:05:50.250 335 12629.02 265.48 54751.90 88888.00 2013-12-01 18:05:50.375 335 12629.02 265.48 54751.88 88888.00 2013-12-01 18:05:50.500 335 12629.00 265.48 54751.85 88888.00 2013-12-01 18:05:50.625 335 12629.00 265.48 54751.90 88888.00 2013-12-01 18:05:50.750 335 12628.95 265.50 54751.90 88888.00 2013-12-01 18:05:50.875 335 12628.92 265.50 54751.90 88888.00 2013-12-01 18:05:51.000 335 12628.92 265.50 54751.88 88888.00 2013-12-01 18:05:51.125 335 12629.00 265.52 54751.90 88888.00 2013-12-01 18:05:51.250 335 12629.05 265.52 54751.90 88888.00 2013-12-01 18:05:51.375 335 12629.05 265.52 54751.93 88888.00 2013-12-01 18:05:51.500 335 12629.02 265.55 54751.93 88888.00 2013-12-01 18:05:51.625 335 12629.02 265.50 54751.88 88888.00 2013-12-01 18:05:51.750 335 12629.00 265.50 54751.88 88888.00 2013-12-01 18:05:51.875 335 12629.00 265.52 54751.90 88888.00 2013-12-01 18:05:52.000 335 12628.98 265.55 54751.95 88888.00 2013-12-01 18:05:52.125 335 12628.92 265.57 54751.95 88888.00 2013-12-01 18:05:52.250 335 12628.90 265.50 54751.93 88888.00 2013-12-01 18:05:52.375 335 12628.95 265.55 54751.93 88888.00 2013-12-01 18:05:52.500 335 12628.92 265.55 54751.95 88888.00 2013-12-01 18:05:52.625 335 12628.90 265.57 54751.97 88888.00 2013-12-01 18:05:52.750 335 12628.95 265.57 54751.97 88888.00 2013-12-01 18:05:52.875 335 12628.95 265.60 54751.97 88888.00 2013-12-01 18:05:53.000 335 12628.90 265.57 54751.95 88888.00 2013-12-01 18:05:53.125 335 12628.85 265.57 54751.95 88888.00 2013-12-01 18:05:53.250 335 12628.88 265.57 54751.93 88888.00 2013-12-01 18:05:53.375 335 12628.88 265.55 54751.90 88888.00 2013-12-01 18:05:53.500 335 12628.83 265.57 54751.95 88888.00 2013-12-01 18:05:53.625 335 12628.80 265.60 54751.97 88888.00 2013-12-01 18:05:53.750 335 12628.77 265.62 54751.95 88888.00 2013-12-01 18:05:53.875 335 12628.77 265.57 54751.97 88888.00 2013-12-01 18:05:54.000 335 12628.80 265.60 54751.97 88888.00 2013-12-01 18:05:54.125 335 12628.75 265.57 54752.00 88888.00 2013-12-01 18:05:54.250 335 12628.70 265.55 54752.00 88888.00 2013-12-01 18:05:54.375 335 12628.70 265.60 54752.00 88888.00 2013-12-01 18:05:54.500 335 12628.75 265.62 54751.97 88888.00 2013-12-01 18:05:54.625 335 12628.77 265.62 54751.97 88888.00 2013-12-01 18:05:54.750 335 12628.80 265.60 54752.00 88888.00 2013-12-01 18:05:54.875 335 12628.77 265.62 54752.00 88888.00 2013-12-01 18:05:55.000 335 12628.75 265.62 54752.00 88888.00 2013-12-01 18:05:55.125 335 12628.73 265.60 54752.00 88888.00 2013-12-01 18:05:55.250 335 12628.77 265.62 54751.97 88888.00 2013-12-01 18:05:55.375 335 12628.75 265.60 54751.97 88888.00 2013-12-01 18:05:55.500 335 12628.77 265.60 54752.00 88888.00 2013-12-01 18:05:55.625 335 12628.80 265.62 54752.03 88888.00 2013-12-01 18:05:55.750 335 12628.85 265.65 54752.03 88888.00 2013-12-01 18:05:55.875 335 12628.88 265.65 54752.03 88888.00 2013-12-01 18:05:56.000 335 12628.80 265.60 54752.00 88888.00 2013-12-01 18:05:56.125 335 12628.75 265.60 54752.00 88888.00 2013-12-01 18:05:56.250 335 12628.70 265.57 54752.00 88888.00 2013-12-01 18:05:56.375 335 12628.73 265.60 54752.03 88888.00 2013-12-01 18:05:56.500 335 12628.75 265.62 54752.00 88888.00 2013-12-01 18:05:56.625 335 12628.80 265.65 54752.00 88888.00 2013-12-01 18:05:56.750 335 12628.80 265.62 54752.03 88888.00 2013-12-01 18:05:56.875 335 12628.73 265.60 54752.03 88888.00 2013-12-01 18:05:57.000 335 12628.73 265.60 54752.03 88888.00 2013-12-01 18:05:57.125 335 12628.75 265.62 54752.07 88888.00 2013-12-01 18:05:57.250 335 12628.65 265.60 54752.05 88888.00 2013-12-01 18:05:57.375 335 12628.62 265.60 54752.03 88888.00 2013-12-01 18:05:57.500 335 12628.60 265.62 54752.05 88888.00 2013-12-01 18:05:57.625 335 12628.58 265.65 54752.03 88888.00 2013-12-01 18:05:57.750 335 12628.62 265.65 54752.03 88888.00 2013-12-01 18:05:57.875 335 12628.70 265.68 54752.05 88888.00 2013-12-01 18:05:58.000 335 12628.73 265.65 54752.03 88888.00 2013-12-01 18:05:58.125 335 12628.65 265.68 54752.03 88888.00 2013-12-01 18:05:58.250 335 12628.58 265.68 54752.03 88888.00 2013-12-01 18:05:58.375 335 12628.60 265.68 54752.03 88888.00 2013-12-01 18:05:58.500 335 12628.55 265.68 54752.03 88888.00 2013-12-01 18:05:58.625 335 12628.58 265.65 54752.05 88888.00 2013-12-01 18:05:58.750 335 12628.65 265.65 54752.07 88888.00 2013-12-01 18:05:58.875 335 12628.62 265.68 54752.07 88888.00 2013-12-01 18:05:59.000 335 12628.60 265.65 54752.05 88888.00 2013-12-01 18:05:59.125 335 12628.60 265.68 54752.07 88888.00 2013-12-01 18:05:59.250 335 12628.52 265.68 54752.07 88888.00 2013-12-01 18:05:59.375 335 12628.50 265.70 54752.07 88888.00 2013-12-01 18:05:59.500 335 12628.55 265.73 54752.10 88888.00 2013-12-01 18:05:59.625 335 12628.60 265.70 54752.10 88888.00 2013-12-01 18:05:59.750 335 12628.62 265.68 54752.07 88888.00 2013-12-01 18:05:59.875 335 12628.60 265.65 54752.07 88888.00 2013-12-01 18:06:00.000 335 12628.52 265.68 54752.07 88888.00 2013-12-01 18:06:00.125 335 12628.52 265.68 54752.10 88888.00 2013-12-01 18:06:00.250 335 12628.52 265.68 54752.10 88888.00 2013-12-01 18:06:00.375 335 12628.58 265.73 54752.10 88888.00 2013-12-01 18:06:00.500 335 12628.58 265.73 54752.07 88888.00 2013-12-01 18:06:00.625 335 12628.60 265.73 54752.07 88888.00 2013-12-01 18:06:00.750 335 12628.52 265.73 54752.07 88888.00 2013-12-01 18:06:00.875 335 12628.50 265.73 54752.07 88888.00 2013-12-01 18:06:01.000 335 12628.50 265.73 54752.07 88888.00 2013-12-01 18:06:01.125 335 12628.48 265.73 54752.10 88888.00 2013-12-01 18:06:01.250 335 12628.42 265.73 54752.12 88888.00 2013-12-01 18:06:01.375 335 12628.42 265.75 54752.12 88888.00 2013-12-01 18:06:01.500 335 12628.40 265.73 54752.12 88888.00 2013-12-01 18:06:01.625 335 12628.42 265.75 54752.10 88888.00 2013-12-01 18:06:01.750 335 12628.42 265.75 54752.10 88888.00 2013-12-01 18:06:01.875 335 12628.42 265.75 54752.10 88888.00 2013-12-01 18:06:02.000 335 12628.45 265.73 54752.10 88888.00 2013-12-01 18:06:02.125 335 12628.42 265.75 54752.12 88888.00 2013-12-01 18:06:02.250 335 12628.38 265.75 54752.12 88888.00 2013-12-01 18:06:02.375 335 12628.40 265.75 54752.10 88888.00 2013-12-01 18:06:02.500 335 12628.40 265.77 54752.12 88888.00 2013-12-01 18:06:02.625 335 12628.40 265.77 54752.12 88888.00 2013-12-01 18:06:02.750 335 12628.38 265.77 54752.10 88888.00 2013-12-01 18:06:02.875 335 12628.40 265.75 54752.10 88888.00 2013-12-01 18:06:03.000 335 12628.42 265.75 54752.12 88888.00 2013-12-01 18:06:03.125 335 12628.42 265.77 54752.12 88888.00 2013-12-01 18:06:03.250 335 12628.48 265.77 54752.12 88888.00 2013-12-01 18:06:03.375 335 12628.50 265.77 54752.10 88888.00 2013-12-01 18:06:03.500 335 12628.45 265.80 54752.12 88888.00 2013-12-01 18:06:03.625 335 12628.40 265.82 54752.12 88888.00 2013-12-01 18:06:03.750 335 12628.38 265.80 54752.12 88888.00 2013-12-01 18:06:03.875 335 12628.33 265.77 54752.12 88888.00 2013-12-01 18:06:04.000 335 12628.35 265.77 54752.12 88888.00 2013-12-01 18:06:04.125 335 12628.40 265.82 54752.12 88888.00 2013-12-01 18:06:04.250 335 12628.38 265.82 54752.15 88888.00 2013-12-01 18:06:04.375 335 12628.40 265.80 54752.15 88888.00 2013-12-01 18:06:04.500 335 12628.40 265.82 54752.15 88888.00 2013-12-01 18:06:04.625 335 12628.40 265.85 54752.15 88888.00 2013-12-01 18:06:04.750 335 12628.30 265.82 54752.15 88888.00 2013-12-01 18:06:04.875 335 12628.33 265.80 54752.15 88888.00 2013-12-01 18:06:05.000 335 12628.30 265.82 54752.12 88888.00 2013-12-01 18:06:05.125 335 12628.30 265.82 54752.12 88888.00 2013-12-01 18:06:05.250 335 12628.40 265.85 54752.18 88888.00 2013-12-01 18:06:05.375 335 12628.40 265.85 54752.18 88888.00 2013-12-01 18:06:05.500 335 12628.30 265.82 54752.15 88888.00 2013-12-01 18:06:05.625 335 12628.25 265.85 54752.18 88888.00 2013-12-01 18:06:05.750 335 12628.25 265.85 54752.18 88888.00 2013-12-01 18:06:05.875 335 12628.25 265.85 54752.15 88888.00 2013-12-01 18:06:06.000 335 12628.20 265.85 54752.15 88888.00 2013-12-01 18:06:06.125 335 12628.20 265.85 54752.18 88888.00 2013-12-01 18:06:06.250 335 12628.17 265.85 54752.15 88888.00 2013-12-01 18:06:06.375 335 12628.20 265.85 54752.15 88888.00 2013-12-01 18:06:06.500 335 12628.23 265.90 54752.15 88888.00 2013-12-01 18:06:06.625 335 12628.20 265.90 54752.18 88888.00 2013-12-01 18:06:06.750 335 12628.20 265.93 54752.18 88888.00 2013-12-01 18:06:06.875 335 12628.17 265.90 54752.20 88888.00 2013-12-01 18:06:07.000 335 12628.15 265.88 54752.20 88888.00 2013-12-01 18:06:07.125 335 12628.15 265.90 54752.18 88888.00 2013-12-01 18:06:07.250 335 12628.08 265.85 54752.18 88888.00 2013-12-01 18:06:07.375 335 12628.12 265.90 54752.18 88888.00 2013-12-01 18:06:07.500 335 12628.15 265.90 54752.18 88888.00 2013-12-01 18:06:07.625 335 12628.17 265.90 54752.18 88888.00 2013-12-01 18:06:07.750 335 12628.20 265.90 54752.20 88888.00 2013-12-01 18:06:07.875 335 12628.20 265.90 54752.20 88888.00 2013-12-01 18:06:08.000 335 12628.17 265.93 54752.18 88888.00 2013-12-01 18:06:08.125 335 12628.15 265.93 54752.20 88888.00 2013-12-01 18:06:08.250 335 12628.12 265.90 54752.20 88888.00 2013-12-01 18:06:08.375 335 12628.10 265.90 54752.20 88888.00 2013-12-01 18:06:08.500 335 12628.10 265.90 54752.20 88888.00 2013-12-01 18:06:08.625 335 12628.15 265.93 54752.20 88888.00 2013-12-01 18:06:08.750 335 12628.17 265.95 54752.20 88888.00 2013-12-01 18:06:08.875 335 12628.12 265.93 54752.20 88888.00 2013-12-01 18:06:09.000 335 12628.10 265.93 54752.18 88888.00 2013-12-01 18:06:09.125 335 12628.08 265.93 54752.18 88888.00 2013-12-01 18:06:09.250 335 12628.08 265.93 54752.20 88888.00 2013-12-01 18:06:09.375 335 12628.05 265.93 54752.18 88888.00 2013-12-01 18:06:09.500 335 12628.08 265.93 54752.18 88888.00 2013-12-01 18:06:09.625 335 12628.15 265.95 54752.20 88888.00 2013-12-01 18:06:09.750 335 12628.17 266.00 54752.22 88888.00 2013-12-01 18:06:09.875 335 12628.10 265.95 54752.22 88888.00 2013-12-01 18:06:10.000 335 12628.02 265.95 54752.22 88888.00 2013-12-01 18:06:10.125 335 12628.02 265.98 54752.25 88888.00 2013-12-01 18:06:10.250 335 12628.08 265.98 54752.28 88888.00 2013-12-01 18:06:10.375 335 12628.15 265.98 54752.25 88888.00 2013-12-01 18:06:10.500 335 12628.02 265.98 54752.25 88888.00 2013-12-01 18:06:10.625 335 12627.98 265.98 54752.28 88888.00 2013-12-01 18:06:10.750 335 12628.00 266.00 54752.28 88888.00 2013-12-01 18:06:10.875 335 12628.02 266.00 54752.25 88888.00 2013-12-01 18:06:11.000 335 12628.02 266.00 54752.28 88888.00 2013-12-01 18:06:11.125 335 12628.00 266.00 54752.28 88888.00 2013-12-01 18:06:11.250 335 12628.00 266.00 54752.30 88888.00 2013-12-01 18:06:11.375 335 12628.00 266.02 54752.30 88888.00 2013-12-01 18:06:11.500 335 12627.98 266.02 54752.28 88888.00 2013-12-01 18:06:11.625 335 12628.00 266.02 54752.28 88888.00 2013-12-01 18:06:11.750 335 12628.00 266.02 54752.28 88888.00 2013-12-01 18:06:11.875 335 12628.00 266.05 54752.28 88888.00 2013-12-01 18:06:12.000 335 12628.02 266.05 54752.28 88888.00 2013-12-01 18:06:12.125 335 12628.02 266.02 54752.28 88888.00 2013-12-01 18:06:12.250 335 12627.98 266.00 54752.28 88888.00 2013-12-01 18:06:12.375 335 12627.98 266.00 54752.30 88888.00 2013-12-01 18:06:12.500 335 12627.92 266.05 54752.28 88888.00 2013-12-01 18:06:12.625 335 12627.85 266.07 54752.28 88888.00 2013-12-01 18:06:12.750 335 12627.88 266.05 54752.28 88888.00 2013-12-01 18:06:12.875 335 12627.95 266.05 54752.28 88888.00 2013-12-01 18:06:13.000 335 12627.95 266.02 54752.28 88888.00 2013-12-01 18:06:13.125 335 12627.92 266.02 54752.32 88888.00 2013-12-01 18:06:13.250 335 12627.95 266.02 54752.32 88888.00 2013-12-01 18:06:13.375 335 12627.92 266.02 54752.30 88888.00 2013-12-01 18:06:13.500 335 12627.92 266.02 54752.30 88888.00 2013-12-01 18:06:13.625 335 12627.88 266.05 54752.30 88888.00 2013-12-01 18:06:13.750 335 12627.92 266.10 54752.32 88888.00 2013-12-01 18:06:13.875 335 12627.92 266.07 54752.32 88888.00 2013-12-01 18:06:14.000 335 12627.85 266.05 54752.28 88888.00 2013-12-01 18:06:14.125 335 12627.75 266.05 54752.28 88888.00 2013-12-01 18:06:14.250 335 12627.77 266.07 54752.30 88888.00 2013-12-01 18:06:14.375 335 12627.88 266.10 54752.32 88888.00 2013-12-01 18:06:14.500 335 12627.92 266.10 54752.32 88888.00 2013-12-01 18:06:14.625 335 12627.92 266.07 54752.30 88888.00 2013-12-01 18:06:14.750 335 12627.92 266.05 54752.28 88888.00 2013-12-01 18:06:14.875 335 12627.88 266.07 54752.28 88888.00 2013-12-01 18:06:15.000 335 12627.88 266.10 54752.28 88888.00 2013-12-01 18:06:15.125 335 12627.88 266.10 54752.32 88888.00 2013-12-01 18:06:15.250 335 12627.83 266.12 54752.30 88888.00 2013-12-01 18:06:15.375 335 12627.85 266.12 54752.30 88888.00 2013-12-01 18:06:15.500 335 12627.83 266.10 54752.28 88888.00 2013-12-01 18:06:15.625 335 12627.80 266.10 54752.30 88888.00 2013-12-01 18:06:15.750 335 12627.80 266.10 54752.30 88888.00 2013-12-01 18:06:15.875 335 12627.80 266.10 54752.30 88888.00 2013-12-01 18:06:16.000 335 12627.75 266.07 54752.28 88888.00 2013-12-01 18:06:16.125 335 12627.75 266.12 54752.30 88888.00 2013-12-01 18:06:16.250 335 12627.75 266.15 54752.32 88888.00 2013-12-01 18:06:16.375 335 12627.77 266.15 54752.30 88888.00 2013-12-01 18:06:16.500 335 12627.77 266.12 54752.25 88888.00 2013-12-01 18:06:16.625 335 12627.77 266.12 54752.28 88888.00 2013-12-01 18:06:16.750 335 12627.80 266.12 54752.30 88888.00 2013-12-01 18:06:16.875 335 12627.80 266.15 54752.30 88888.00 2013-12-01 18:06:17.000 335 12627.77 266.12 54752.30 88888.00 2013-12-01 18:06:17.125 335 12627.80 266.12 54752.30 88888.00 2013-12-01 18:06:17.250 335 12627.73 266.12 54752.30 88888.00 2013-12-01 18:06:17.375 335 12627.73 266.15 54752.30 88888.00 2013-12-01 18:06:17.500 335 12627.75 266.18 54752.30 88888.00 2013-12-01 18:06:17.625 335 12627.67 266.18 54752.30 88888.00 2013-12-01 18:06:17.750 335 12627.67 266.15 54752.30 88888.00 2013-12-01 18:06:17.875 335 12627.70 266.15 54752.30 88888.00 2013-12-01 18:06:18.000 335 12627.70 266.15 54752.32 88888.00 2013-12-01 18:06:18.125 335 12627.73 266.18 54752.35 88888.00 2013-12-01 18:06:18.250 335 12627.70 266.18 54752.35 88888.00 2013-12-01 18:06:18.375 335 12627.70 266.20 54752.30 88888.00 2013-12-01 18:06:18.500 335 12627.67 266.18 54752.30 88888.00 2013-12-01 18:06:18.625 335 12627.65 266.20 54752.30 88888.00 2013-12-01 18:06:18.750 335 12627.67 266.23 54752.35 88888.00 2013-12-01 18:06:18.875 335 12627.67 266.20 54752.32 88888.00 2013-12-01 18:06:19.000 335 12627.67 266.18 54752.32 88888.00 2013-12-01 18:06:19.125 335 12627.65 266.15 54752.30 88888.00 2013-12-01 18:06:19.250 335 12627.65 266.18 54752.30 88888.00 2013-12-01 18:06:19.375 335 12627.67 266.20 54752.32 88888.00 2013-12-01 18:06:19.500 335 12627.73 266.20 54752.30 88888.00 2013-12-01 18:06:19.625 335 12627.73 266.20 54752.30 88888.00 2013-12-01 18:06:19.750 335 12627.70 266.23 54752.32 88888.00 2013-12-01 18:06:19.875 335 12627.67 266.23 54752.35 88888.00 2013-12-01 18:06:20.000 335 12627.65 266.23 54752.30 88888.00 2013-12-01 18:06:20.125 335 12627.60 266.20 54752.30 88888.00 2013-12-01 18:06:20.250 335 12627.55 266.20 54752.32 88888.00 2013-12-01 18:06:20.375 335 12627.60 266.20 54752.35 88888.00 2013-12-01 18:06:20.500 335 12627.60 266.23 54752.35 88888.00 2013-12-01 18:06:20.625 335 12627.55 266.23 54752.38 88888.00 2013-12-01 18:06:20.750 335 12627.52 266.20 54752.32 88888.00 2013-12-01 18:06:20.875 335 12627.52 266.23 54752.35 88888.00 2013-12-01 18:06:21.000 335 12627.50 266.23 54752.32 88888.00 2013-12-01 18:06:21.125 335 12627.45 266.23 54752.35 88888.00 2013-12-01 18:06:21.250 335 12627.40 266.20 54752.35 88888.00 2013-12-01 18:06:21.375 335 12627.48 266.23 54752.35 88888.00 2013-12-01 18:06:21.500 335 12627.55 266.25 54752.35 88888.00 2013-12-01 18:06:21.625 335 12627.58 266.23 54752.35 88888.00 2013-12-01 18:06:21.750 335 12627.58 266.23 54752.35 88888.00 2013-12-01 18:06:21.875 335 12627.55 266.27 54752.35 88888.00 2013-12-01 18:06:22.000 335 12627.50 266.25 54752.35 88888.00 2013-12-01 18:06:22.125 335 12627.48 266.25 54752.35 88888.00 2013-12-01 18:06:22.250 335 12627.45 266.23 54752.35 88888.00 2013-12-01 18:06:22.375 335 12627.48 266.25 54752.35 88888.00 2013-12-01 18:06:22.500 335 12627.42 266.27 54752.32 88888.00 2013-12-01 18:06:22.625 335 12627.45 266.30 54752.35 88888.00 2013-12-01 18:06:22.750 335 12627.40 266.27 54752.35 88888.00 2013-12-01 18:06:22.875 335 12627.40 266.32 54752.35 88888.00 2013-12-01 18:06:23.000 335 12627.45 266.35 54752.32 88888.00 2013-12-01 18:06:23.125 335 12627.45 266.30 54752.35 88888.00 2013-12-01 18:06:23.250 335 12627.38 266.30 54752.35 88888.00 2013-12-01 18:06:23.375 335 12627.42 266.32 54752.35 88888.00 2013-12-01 18:06:23.500 335 12627.45 266.30 54752.32 88888.00 2013-12-01 18:06:23.625 335 12627.45 266.32 54752.32 88888.00 2013-12-01 18:06:23.750 335 12627.38 266.32 54752.32 88888.00 2013-12-01 18:06:23.875 335 12627.38 266.32 54752.32 88888.00 2013-12-01 18:06:24.000 335 12627.40 266.32 54752.35 88888.00 2013-12-01 18:06:24.125 335 12627.42 266.35 54752.38 88888.00 2013-12-01 18:06:24.250 335 12627.35 266.32 54752.38 88888.00 2013-12-01 18:06:24.375 335 12627.33 266.30 54752.32 88888.00 2013-12-01 18:06:24.500 335 12627.30 266.32 54752.32 88888.00 2013-12-01 18:06:24.625 335 12627.33 266.35 54752.35 88888.00 2013-12-01 18:06:24.750 335 12627.35 266.35 54752.35 88888.00 2013-12-01 18:06:24.875 335 12627.38 266.35 54752.35 88888.00 2013-12-01 18:06:25.000 335 12627.40 266.35 54752.35 88888.00 2013-12-01 18:06:25.125 335 12627.33 266.32 54752.35 88888.00 2013-12-01 18:06:25.250 335 12627.35 266.35 54752.35 88888.00 2013-12-01 18:06:25.375 335 12627.38 266.38 54752.32 88888.00 2013-12-01 18:06:25.500 335 12627.38 266.38 54752.32 88888.00 2013-12-01 18:06:25.625 335 12627.35 266.35 54752.32 88888.00 2013-12-01 18:06:25.750 335 12627.33 266.32 54752.32 88888.00 2013-12-01 18:06:25.875 335 12627.27 266.35 54752.32 88888.00 2013-12-01 18:06:26.000 335 12627.27 266.38 54752.32 88888.00 2013-12-01 18:06:26.125 335 12627.33 266.35 54752.32 88888.00 2013-12-01 18:06:26.250 335 12627.30 266.35 54752.35 88888.00 2013-12-01 18:06:26.375 335 12627.30 266.38 54752.32 88888.00 2013-12-01 18:06:26.500 335 12627.35 266.35 54752.32 88888.00 2013-12-01 18:06:26.625 335 12627.38 266.38 54752.35 88888.00 2013-12-01 18:06:26.750 335 12627.35 266.40 54752.32 88888.00 2013-12-01 18:06:26.875 335 12627.33 266.40 54752.32 88888.00 2013-12-01 18:06:27.000 335 12627.30 266.40 54752.30 88888.00 2013-12-01 18:06:27.125 335 12627.33 266.38 54752.32 88888.00 2013-12-01 18:06:27.250 335 12627.33 266.35 54752.32 88888.00 2013-12-01 18:06:27.375 335 12627.30 266.35 54752.32 88888.00 2013-12-01 18:06:27.500 335 12627.33 266.40 54752.38 88888.00 2013-12-01 18:06:27.625 335 12627.40 266.45 54752.35 88888.00 2013-12-01 18:06:27.750 335 12627.40 266.43 54752.35 88888.00 2013-12-01 18:06:27.875 335 12627.35 266.43 54752.32 88888.00 2013-12-01 18:06:28.000 335 12627.25 266.40 54752.32 88888.00 2013-12-01 18:06:28.125 335 12627.20 266.40 54752.35 88888.00 2013-12-01 18:06:28.250 335 12627.23 266.38 54752.38 88888.00 2013-12-01 18:06:28.375 335 12627.23 266.43 54752.32 88888.00 2013-12-01 18:06:28.500 335 12627.27 266.40 54752.32 88888.00 2013-12-01 18:06:28.625 335 12627.30 266.43 54752.32 88888.00 2013-12-01 18:06:28.750 335 12627.27 266.43 54752.32 88888.00 2013-12-01 18:06:28.875 335 12627.30 266.45 54752.35 88888.00 2013-12-01 18:06:29.000 335 12627.30 266.43 54752.32 88888.00 2013-12-01 18:06:29.125 335 12627.33 266.45 54752.32 88888.00 2013-12-01 18:06:29.250 335 12627.35 266.40 54752.32 88888.00 2013-12-01 18:06:29.375 335 12627.33 266.43 54752.32 88888.00 2013-12-01 18:06:29.500 335 12627.30 266.45 54752.32 88888.00 2013-12-01 18:06:29.625 335 12627.27 266.43 54752.32 88888.00 2013-12-01 18:06:29.750 335 12627.30 266.48 54752.32 88888.00 2013-12-01 18:06:29.875 335 12627.33 266.45 54752.32 88888.00 2013-12-01 18:06:30.000 335 12627.33 266.45 54752.30 88888.00 2013-12-01 18:06:30.125 335 12627.27 266.45 54752.32 88888.00 2013-12-01 18:06:30.250 335 12627.23 266.45 54752.35 88888.00 2013-12-01 18:06:30.375 335 12627.27 266.48 54752.35 88888.00 2013-12-01 18:06:30.500 335 12627.27 266.50 54752.35 88888.00 2013-12-01 18:06:30.625 335 12627.27 266.50 54752.32 88888.00 2013-12-01 18:06:30.750 335 12627.27 266.52 54752.30 88888.00 2013-12-01 18:06:30.875 335 12627.27 266.55 54752.35 88888.00 2013-12-01 18:06:31.000 335 12627.27 266.50 54752.32 88888.00 2013-12-01 18:06:31.125 335 12627.30 266.48 54752.30 88888.00 2013-12-01 18:06:31.250 335 12627.25 266.50 54752.30 88888.00 2013-12-01 18:06:31.375 335 12627.20 266.52 54752.32 88888.00 2013-12-01 18:06:31.500 335 12627.17 266.52 54752.32 88888.00 2013-12-01 18:06:31.625 335 12627.23 266.52 54752.32 88888.00 2013-12-01 18:06:31.750 335 12627.23 266.55 54752.35 88888.00 2013-12-01 18:06:31.875 335 12627.17 266.57 54752.38 88888.00 2013-12-01 18:06:32.000 335 12627.23 266.57 54752.32 88888.00 2013-12-01 18:06:32.125 335 12627.27 266.55 54752.32 88888.00 2013-12-01 18:06:32.250 335 12627.23 266.57 54752.32 88888.00 2013-12-01 18:06:32.375 335 12627.17 266.55 54752.32 88888.00 2013-12-01 18:06:32.500 335 12627.23 266.57 54752.32 88888.00 2013-12-01 18:06:32.625 335 12627.25 266.60 54752.32 88888.00 2013-12-01 18:06:32.750 335 12627.20 266.55 54752.32 88888.00 2013-12-01 18:06:32.875 335 12627.15 266.55 54752.32 88888.00 2013-12-01 18:06:33.000 335 12627.10 266.57 54752.30 88888.00 2013-12-01 18:06:33.125 335 12627.17 266.57 54752.30 88888.00 2013-12-01 18:06:33.250 335 12627.17 266.57 54752.32 88888.00 2013-12-01 18:06:33.375 335 12627.17 266.57 54752.32 88888.00 2013-12-01 18:06:33.500 335 12627.20 266.57 54752.32 88888.00 2013-12-01 18:06:33.625 335 12627.15 266.55 54752.32 88888.00 2013-12-01 18:06:33.750 335 12627.17 266.57 54752.32 88888.00 2013-12-01 18:06:33.875 335 12627.17 266.57 54752.30 88888.00 2013-12-01 18:06:34.000 335 12627.20 266.60 54752.30 88888.00 2013-12-01 18:06:34.125 335 12627.20 266.62 54752.32 88888.00 2013-12-01 18:06:34.250 335 12627.05 266.57 54752.30 88888.00 2013-12-01 18:06:34.375 335 12627.08 266.57 54752.30 88888.00 2013-12-01 18:06:34.500 335 12627.15 266.60 54752.32 88888.00 2013-12-01 18:06:34.625 335 12627.20 266.65 54752.35 88888.00 2013-12-01 18:06:34.750 335 12627.15 266.60 54752.32 88888.00 2013-12-01 18:06:34.875 335 12627.12 266.60 54752.32 88888.00 2013-12-01 18:06:35.000 335 12627.15 266.60 54752.28 88888.00 2013-12-01 18:06:35.125 335 12627.15 266.62 54752.30 88888.00 2013-12-01 18:06:35.250 335 12627.08 266.62 54752.32 88888.00 2013-12-01 18:06:35.375 335 12627.12 266.65 54752.32 88888.00 2013-12-01 18:06:35.500 335 12627.15 266.60 54752.32 88888.00 2013-12-01 18:06:35.625 335 12627.12 266.57 54752.30 88888.00 2013-12-01 18:06:35.750 335 12627.08 266.60 54752.30 88888.00 2013-12-01 18:06:35.875 335 12627.05 266.62 54752.32 88888.00 2013-12-01 18:06:36.000 335 12627.05 266.65 54752.32 88888.00 2013-12-01 18:06:36.125 335 12627.10 266.65 54752.32 88888.00 2013-12-01 18:06:36.250 335 12627.08 266.65 54752.32 88888.00 2013-12-01 18:06:36.375 335 12627.12 266.65 54752.30 88888.00 2013-12-01 18:06:36.500 335 12627.12 266.62 54752.30 88888.00 2013-12-01 18:06:36.625 335 12627.15 266.62 54752.30 88888.00 2013-12-01 18:06:36.750 335 12627.12 266.68 54752.32 88888.00 2013-12-01 18:06:36.875 335 12627.08 266.70 54752.30 88888.00 2013-12-01 18:06:37.000 335 12627.00 266.65 54752.28 88888.00 2013-12-01 18:06:37.125 335 12626.92 266.65 54752.30 88888.00 2013-12-01 18:06:37.250 335 12626.90 266.65 54752.32 88888.00 2013-12-01 18:06:37.375 335 12627.00 266.65 54752.32 88888.00 2013-12-01 18:06:37.500 335 12627.05 266.70 54752.32 88888.00 2013-12-01 18:06:37.625 335 12627.02 266.68 54752.32 88888.00 2013-12-01 18:06:37.750 335 12627.02 266.70 54752.30 88888.00 2013-12-01 18:06:37.875 335 12627.05 266.77 54752.32 88888.00 2013-12-01 18:06:38.000 335 12627.05 266.77 54752.30 88888.00 2013-12-01 18:06:38.125 335 12627.08 266.75 54752.30 88888.00 2013-12-01 18:06:38.250 335 12626.98 266.68 54752.30 88888.00 2013-12-01 18:06:38.375 335 12626.98 266.68 54752.28 88888.00 2013-12-01 18:06:38.500 335 12627.00 266.70 54752.28 88888.00 2013-12-01 18:06:38.625 335 12626.98 266.70 54752.28 88888.00 2013-12-01 18:06:38.750 335 12626.90 266.68 54752.28 88888.00 2013-12-01 18:06:38.875 335 12626.92 266.73 54752.30 88888.00 2013-12-01 18:06:39.000 335 12626.95 266.77 54752.30 88888.00 2013-12-01 18:06:39.125 335 12626.98 266.73 54752.28 88888.00 2013-12-01 18:06:39.250 335 12626.98 266.75 54752.30 88888.00 2013-12-01 18:06:39.375 335 12627.00 266.77 54752.30 88888.00 2013-12-01 18:06:39.500 335 12627.02 266.77 54752.32 88888.00 2013-12-01 18:06:39.625 335 12627.05 266.75 54752.30 88888.00 2013-12-01 18:06:39.750 335 12627.00 266.73 54752.25 88888.00 2013-12-01 18:06:39.875 335 12627.00 266.75 54752.28 88888.00 2013-12-01 18:06:40.000 335 12626.98 266.77 54752.28 88888.00 2013-12-01 18:06:40.125 335 12627.02 266.75 54752.28 88888.00 2013-12-01 18:06:40.250 335 12627.00 266.73 54752.28 88888.00 2013-12-01 18:06:40.375 335 12626.98 266.73 54752.28 88888.00 2013-12-01 18:06:40.500 335 12626.95 266.75 54752.30 88888.00 2013-12-01 18:06:40.625 335 12626.98 266.77 54752.28 88888.00 2013-12-01 18:06:40.750 335 12626.95 266.75 54752.25 88888.00 2013-12-01 18:06:40.875 335 12626.95 266.75 54752.25 88888.00 2013-12-01 18:06:41.000 335 12626.88 266.77 54752.25 88888.00 2013-12-01 18:06:41.125 335 12626.90 266.80 54752.30 88888.00 2013-12-01 18:06:41.250 335 12626.95 266.82 54752.30 88888.00 2013-12-01 18:06:41.375 335 12626.95 266.80 54752.30 88888.00 2013-12-01 18:06:41.500 335 12626.92 266.82 54752.28 88888.00 2013-12-01 18:06:41.625 335 12626.92 266.85 54752.28 88888.00 2013-12-01 18:06:41.750 335 12626.95 266.85 54752.28 88888.00 2013-12-01 18:06:41.875 335 12627.00 266.82 54752.28 88888.00 2013-12-01 18:06:42.000 335 12627.00 266.77 54752.22 88888.00 2013-12-01 18:06:42.125 335 12626.98 266.85 54752.25 88888.00 2013-12-01 18:06:42.250 335 12626.92 266.85 54752.25 88888.00 2013-12-01 18:06:42.375 335 12626.92 266.85 54752.25 88888.00 2013-12-01 18:06:42.500 335 12626.95 266.82 54752.25 88888.00 2013-12-01 18:06:42.625 335 12626.92 266.88 54752.25 88888.00 2013-12-01 18:06:42.750 335 12626.95 266.82 54752.25 88888.00 2013-12-01 18:06:42.875 335 12626.98 266.85 54752.25 88888.00 2013-12-01 18:06:43.000 335 12626.95 266.82 54752.25 88888.00 2013-12-01 18:06:43.125 335 12626.88 266.85 54752.25 88888.00 2013-12-01 18:06:43.250 335 12626.88 266.88 54752.25 88888.00 2013-12-01 18:06:43.375 335 12626.92 266.85 54752.25 88888.00 2013-12-01 18:06:43.500 335 12626.98 266.85 54752.25 88888.00 2013-12-01 18:06:43.625 335 12626.95 266.90 54752.25 88888.00 2013-12-01 18:06:43.750 335 12626.90 266.93 54752.28 88888.00 2013-12-01 18:06:43.875 335 12626.90 266.90 54752.28 88888.00 2013-12-01 18:06:44.000 335 12626.85 266.90 54752.28 88888.00 2013-12-01 18:06:44.125 335 12626.88 266.90 54752.25 88888.00 2013-12-01 18:06:44.250 335 12626.90 266.93 54752.28 88888.00 2013-12-01 18:06:44.375 335 12626.92 266.95 54752.28 88888.00 2013-12-01 18:06:44.500 335 12626.90 266.95 54752.25 88888.00 2013-12-01 18:06:44.625 335 12626.83 266.90 54752.25 88888.00 2013-12-01 18:06:44.750 335 12626.80 266.88 54752.25 88888.00 2013-12-01 18:06:44.875 335 12626.83 266.93 54752.28 88888.00 2013-12-01 18:06:45.000 335 12626.80 266.93 54752.28 88888.00 2013-12-01 18:06:45.125 335 12626.75 266.90 54752.28 88888.00 2013-12-01 18:06:45.250 335 12626.77 266.95 54752.25 88888.00 2013-12-01 18:06:45.375 335 12626.80 266.93 54752.20 88888.00 2013-12-01 18:06:45.500 335 12626.85 266.93 54752.18 88888.00 2013-12-01 18:06:45.625 335 12626.85 266.98 54752.22 88888.00 2013-12-01 18:06:45.750 335 12626.80 267.00 54752.22 88888.00 2013-12-01 18:06:45.875 335 12626.80 266.98 54752.22 88888.00 2013-12-01 18:06:46.000 335 12626.75 266.95 54752.20 88888.00 2013-12-01 18:06:46.125 335 12626.73 266.93 54752.20 88888.00 2013-12-01 18:06:46.250 335 12626.70 266.95 54752.20 88888.00 2013-12-01 18:06:46.375 335 12626.75 266.98 54752.22 88888.00 2013-12-01 18:06:46.500 335 12626.75 266.98 54752.22 88888.00 2013-12-01 18:06:46.625 335 12626.73 266.98 54752.22 88888.00 2013-12-01 18:06:46.750 335 12626.75 266.95 54752.22 88888.00 2013-12-01 18:06:46.875 335 12626.75 266.98 54752.22 88888.00 2013-12-01 18:06:47.000 335 12626.73 266.98 54752.25 88888.00 2013-12-01 18:06:47.125 335 12626.75 266.98 54752.22 88888.00 2013-12-01 18:06:47.250 335 12626.73 267.00 54752.20 88888.00 2013-12-01 18:06:47.375 335 12626.67 267.00 54752.22 88888.00 2013-12-01 18:06:47.500 335 12626.75 267.00 54752.22 88888.00 2013-12-01 18:06:47.625 335 12626.77 267.00 54752.22 88888.00 2013-12-01 18:06:47.750 335 12626.75 267.00 54752.25 88888.00 2013-12-01 18:06:47.875 335 12626.75 266.98 54752.22 88888.00 2013-12-01 18:06:48.000 335 12626.75 267.00 54752.20 88888.00 2013-12-01 18:06:48.125 335 12626.75 267.05 54752.22 88888.00 2013-12-01 18:06:48.250 335 12626.70 267.07 54752.25 88888.00 2013-12-01 18:06:48.375 335 12626.75 267.10 54752.22 88888.00 2013-12-01 18:06:48.500 335 12626.75 267.10 54752.22 88888.00 2013-12-01 18:06:48.625 335 12626.77 267.10 54752.22 88888.00 2013-12-01 18:06:48.750 335 12626.77 267.10 54752.22 88888.00 2013-12-01 18:06:48.875 335 12626.85 267.10 54752.20 88888.00 2013-12-01 18:06:49.000 335 12626.80 267.10 54752.20 88888.00 2013-12-01 18:06:49.125 335 12626.73 267.12 54752.20 88888.00 2013-12-01 18:06:49.250 335 12626.67 267.07 54752.18 88888.00 2013-12-01 18:06:49.375 335 12626.75 267.10 54752.22 88888.00 2013-12-01 18:06:49.500 335 12626.75 267.10 54752.22 88888.00 2013-12-01 18:06:49.625 335 12626.73 267.10 54752.22 88888.00 2013-12-01 18:06:49.750 335 12626.75 267.12 54752.22 88888.00 2013-12-01 18:06:49.875 335 12626.77 267.12 54752.20 88888.00 2013-12-01 18:06:50.000 335 12626.73 267.10 54752.18 88888.00 2013-12-01 18:06:50.125 335 12626.75 267.15 54752.20 88888.00 2013-12-01 18:06:50.250 335 12626.73 267.15 54752.20 88888.00 2013-12-01 18:06:50.375 335 12626.70 267.12 54752.22 88888.00 2013-12-01 18:06:50.500 335 12626.70 267.15 54752.22 88888.00 2013-12-01 18:06:50.625 335 12626.73 267.15 54752.22 88888.00 2013-12-01 18:06:50.750 335 12626.67 267.15 54752.22 88888.00 2013-12-01 18:06:50.875 335 12626.67 267.18 54752.22 88888.00 2013-12-01 18:06:51.000 335 12626.70 267.18 54752.20 88888.00 2013-12-01 18:06:51.125 335 12626.80 267.15 54752.22 88888.00 2013-12-01 18:06:51.250 335 12626.80 267.18 54752.22 88888.00 2013-12-01 18:06:51.375 335 12626.83 267.20 54752.20 88888.00 2013-12-01 18:06:51.500 335 12626.88 267.20 54752.22 88888.00 2013-12-01 18:06:51.625 335 12626.80 267.18 54752.20 88888.00 2013-12-01 18:06:51.750 335 12626.77 267.15 54752.20 88888.00 2013-12-01 18:06:51.875 335 12626.70 267.18 54752.18 88888.00 2013-12-01 18:06:52.000 335 12626.70 267.18 54752.18 88888.00 2013-12-01 18:06:52.125 335 12626.77 267.20 54752.18 88888.00 2013-12-01 18:06:52.250 335 12626.75 267.18 54752.20 88888.00 2013-12-01 18:06:52.375 335 12626.73 267.20 54752.22 88888.00 2013-12-01 18:06:52.500 335 12626.73 267.20 54752.22 88888.00 2013-12-01 18:06:52.625 335 12626.75 267.20 54752.22 88888.00 2013-12-01 18:06:52.750 335 12626.80 267.18 54752.22 88888.00 2013-12-01 18:06:52.875 335 12626.77 267.18 54752.20 88888.00 2013-12-01 18:06:53.000 335 12626.75 267.20 54752.22 88888.00 2013-12-01 18:06:53.125 335 12626.73 267.23 54752.20 88888.00 2013-12-01 18:06:53.250 335 12626.70 267.20 54752.22 88888.00 2013-12-01 18:06:53.375 335 12626.73 267.23 54752.22 88888.00 2013-12-01 18:06:53.500 335 12626.65 267.23 54752.20 88888.00 2013-12-01 18:06:53.625 335 12626.60 267.25 54752.18 88888.00 2013-12-01 18:06:53.750 335 12626.70 267.23 54752.22 88888.00 2013-12-01 18:06:53.875 335 12626.77 267.23 54752.25 88888.00 2013-12-01 18:06:54.000 335 12626.75 267.23 54752.20 88888.00 2013-12-01 18:06:54.125 335 12626.70 267.23 54752.20 88888.00 2013-12-01 18:06:54.250 335 12626.70 267.23 54752.20 88888.00 2013-12-01 18:06:54.375 335 12626.70 267.25 54752.20 88888.00 2013-12-01 18:06:54.500 335 12626.62 267.25 54752.20 88888.00 2013-12-01 18:06:54.625 335 12626.62 267.23 54752.20 88888.00 2013-12-01 18:06:54.750 335 12626.62 267.25 54752.20 88888.00 2013-12-01 18:06:54.875 335 12626.65 267.23 54752.20 88888.00 2013-12-01 18:06:55.000 335 12626.70 267.25 54752.20 88888.00 2013-12-01 18:06:55.125 335 12626.67 267.25 54752.18 88888.00 2013-12-01 18:06:55.250 335 12626.60 267.23 54752.20 88888.00 2013-12-01 18:06:55.375 335 12626.60 267.23 54752.18 88888.00 2013-12-01 18:06:55.500 335 12626.58 267.23 54752.18 88888.00 2013-12-01 18:06:55.625 335 12626.65 267.25 54752.20 88888.00 2013-12-01 18:06:55.750 335 12626.73 267.30 54752.22 88888.00 2013-12-01 18:06:55.875 335 12626.75 267.32 54752.22 88888.00 2013-12-01 18:06:56.000 335 12626.73 267.27 54752.18 88888.00 2013-12-01 18:06:56.125 335 12626.65 267.25 54752.15 88888.00 2013-12-01 18:06:56.250 335 12626.62 267.25 54752.18 88888.00 2013-12-01 18:06:56.375 335 12626.62 267.27 54752.20 88888.00 2013-12-01 18:06:56.500 335 12626.62 267.27 54752.20 88888.00 2013-12-01 18:06:56.625 335 12626.65 267.27 54752.20 88888.00 2013-12-01 18:06:56.750 335 12626.65 267.25 54752.20 88888.00 2013-12-01 18:06:56.875 335 12626.62 267.27 54752.20 88888.00 2013-12-01 18:06:57.000 335 12626.62 267.27 54752.18 88888.00 2013-12-01 18:06:57.125 335 12626.62 267.27 54752.20 88888.00 2013-12-01 18:06:57.250 335 12626.62 267.35 54752.22 88888.00 2013-12-01 18:06:57.375 335 12626.65 267.38 54752.20 88888.00 2013-12-01 18:06:57.500 335 12626.65 267.32 54752.20 88888.00 2013-12-01 18:06:57.625 335 12626.60 267.32 54752.18 88888.00 2013-12-01 18:06:57.750 335 12626.62 267.35 54752.18 88888.00 2013-12-01 18:06:57.875 335 12626.62 267.38 54752.20 88888.00 2013-12-01 18:06:58.000 335 12626.62 267.38 54752.18 88888.00 2013-12-01 18:06:58.125 335 12626.62 267.35 54752.15 88888.00 2013-12-01 18:06:58.250 335 12626.60 267.32 54752.15 88888.00 2013-12-01 18:06:58.375 335 12626.55 267.32 54752.12 88888.00 2013-12-01 18:06:58.500 335 12626.52 267.35 54752.15 88888.00 2013-12-01 18:06:58.625 335 12626.55 267.35 54752.15 88888.00 2013-12-01 18:06:58.750 335 12626.52 267.35 54752.15 88888.00 2013-12-01 18:06:58.875 335 12626.55 267.38 54752.15 88888.00 2013-12-01 18:06:59.000 335 12626.55 267.35 54752.15 88888.00 2013-12-01 18:06:59.125 335 12626.52 267.32 54752.18 88888.00 2013-12-01 18:06:59.250 335 12626.60 267.35 54752.18 88888.00 2013-12-01 18:06:59.375 335 12626.67 267.35 54752.15 88888.00 2013-12-01 18:06:59.500 335 12626.58 267.38 54752.15 88888.00 2013-12-01 18:06:59.625 335 12626.58 267.40 54752.15 88888.00 2013-12-01 18:06:59.750 335 12626.65 267.38 54752.15 88888.00 2013-12-01 18:06:59.875 335 12626.62 267.38 54752.15 88888.00 2013-12-01 18:07:00.000 335 12626.60 267.38 54752.15 88888.00 2013-12-01 18:07:00.125 335 12626.52 267.38 54752.18 88888.00 2013-12-01 18:07:00.250 335 12626.48 267.40 54752.18 88888.00 2013-12-01 18:07:00.375 335 12626.52 267.43 54752.18 88888.00 2013-12-01 18:07:00.500 335 12626.52 267.40 54752.18 88888.00 2013-12-01 18:07:00.625 335 12626.52 267.40 54752.15 88888.00 2013-12-01 18:07:00.750 335 12626.58 267.38 54752.15 88888.00 2013-12-01 18:07:00.875 335 12626.58 267.38 54752.15 88888.00 2013-12-01 18:07:01.000 335 12626.58 267.38 54752.12 88888.00 2013-12-01 18:07:01.125 335 12626.52 267.40 54752.15 88888.00 2013-12-01 18:07:01.250 335 12626.50 267.40 54752.15 88888.00 2013-12-01 18:07:01.375 335 12626.52 267.38 54752.15 88888.00 2013-12-01 18:07:01.500 335 12626.52 267.38 54752.15 88888.00 2013-12-01 18:07:01.625 335 12626.55 267.38 54752.18 88888.00 2013-12-01 18:07:01.750 335 12626.58 267.40 54752.18 88888.00 2013-12-01 18:07:01.875 335 12626.58 267.40 54752.18 88888.00 2013-12-01 18:07:02.000 335 12626.52 267.38 54752.15 88888.00 2013-12-01 18:07:02.125 335 12626.52 267.40 54752.15 88888.00 2013-12-01 18:07:02.250 335 12626.52 267.40 54752.15 88888.00 2013-12-01 18:07:02.375 335 12626.52 267.38 54752.12 88888.00 2013-12-01 18:07:02.500 335 12626.58 267.43 54752.15 88888.00 2013-12-01 18:07:02.625 335 12626.60 267.43 54752.18 88888.00 2013-12-01 18:07:02.750 335 12626.60 267.45 54752.18 88888.00 2013-12-01 18:07:02.875 335 12626.58 267.43 54752.18 88888.00 2013-12-01 18:07:03.000 335 12626.52 267.45 54752.15 88888.00 2013-12-01 18:07:03.125 335 12626.45 267.45 54752.15 88888.00 2013-12-01 18:07:03.250 335 12626.40 267.40 54752.12 88888.00 2013-12-01 18:07:03.375 335 12626.45 267.40 54752.15 88888.00 2013-12-01 18:07:03.500 335 12626.50 267.45 54752.18 88888.00 2013-12-01 18:07:03.625 335 12626.48 267.45 54752.15 88888.00 2013-12-01 18:07:03.750 335 12626.50 267.45 54752.15 88888.00 2013-12-01 18:07:03.875 335 12626.48 267.45 54752.15 88888.00 2013-12-01 18:07:04.000 335 12626.48 267.45 54752.12 88888.00 2013-12-01 18:07:04.125 335 12626.50 267.48 54752.15 88888.00 2013-12-01 18:07:04.250 335 12626.40 267.45 54752.12 88888.00 2013-12-01 18:07:04.375 335 12626.40 267.45 54752.12 88888.00 2013-12-01 18:07:04.500 335 12626.45 267.45 54752.18 88888.00 2013-12-01 18:07:04.625 335 12626.50 267.50 54752.18 88888.00 2013-12-01 18:07:04.750 335 12626.52 267.48 54752.15 88888.00 2013-12-01 18:07:04.875 335 12626.50 267.45 54752.18 88888.00 2013-12-01 18:07:05.000 335 12626.50 267.45 54752.15 88888.00 2013-12-01 18:07:05.125 335 12626.50 267.45 54752.18 88888.00 2013-12-01 18:07:05.250 335 12626.52 267.45 54752.18 88888.00 2013-12-01 18:07:05.375 335 12626.55 267.45 54752.18 88888.00 2013-12-01 18:07:05.500 335 12626.50 267.48 54752.15 88888.00 2013-12-01 18:07:05.625 335 12626.45 267.48 54752.18 88888.00 2013-12-01 18:07:05.750 335 12626.45 267.50 54752.18 88888.00 2013-12-01 18:07:05.875 335 12626.50 267.50 54752.20 88888.00 2013-12-01 18:07:06.000 335 12626.50 267.45 54752.15 88888.00 2013-12-01 18:07:06.125 335 12626.40 267.43 54752.12 88888.00 2013-12-01 18:07:06.250 335 12626.38 267.45 54752.15 88888.00 2013-12-01 18:07:06.375 335 12626.42 267.45 54752.15 88888.00 2013-12-01 18:07:06.500 335 12626.45 267.48 54752.15 88888.00 2013-12-01 18:07:06.625 335 12626.45 267.50 54752.18 88888.00 2013-12-01 18:07:06.750 335 12626.45 267.50 54752.18 88888.00 2013-12-01 18:07:06.875 335 12626.48 267.50 54752.15 88888.00 2013-12-01 18:07:07.000 335 12626.45 267.52 54752.12 88888.00 2013-12-01 18:07:07.125 335 12626.42 267.50 54752.12 88888.00 2013-12-01 18:07:07.250 335 12626.40 267.45 54752.10 88888.00 2013-12-01 18:07:07.375 335 12626.42 267.50 54752.12 88888.00 2013-12-01 18:07:07.500 335 12626.45 267.52 54752.15 88888.00 2013-12-01 18:07:07.625 335 12626.42 267.55 54752.12 88888.00 2013-12-01 18:07:07.750 335 12626.40 267.55 54752.15 88888.00 2013-12-01 18:07:07.875 335 12626.42 267.55 54752.15 88888.00 2013-12-01 18:07:08.000 335 12626.52 267.55 54752.12 88888.00 2013-12-01 18:07:08.125 335 12626.48 267.55 54752.12 88888.00 2013-12-01 18:07:08.250 335 12626.45 267.55 54752.12 88888.00 2013-12-01 18:07:08.375 335 12626.45 267.55 54752.12 88888.00 2013-12-01 18:07:08.500 335 12626.40 267.52 54752.12 88888.00 2013-12-01 18:07:08.625 335 12626.40 267.52 54752.10 88888.00 2013-12-01 18:07:08.750 335 12626.40 267.52 54752.10 88888.00 2013-12-01 18:07:08.875 335 12626.42 267.55 54752.10 88888.00 2013-12-01 18:07:09.000 335 12626.45 267.52 54752.10 88888.00 2013-12-01 18:07:09.125 335 12626.45 267.52 54752.10 88888.00 2013-12-01 18:07:09.250 335 12626.48 267.55 54752.12 88888.00 2013-12-01 18:07:09.375 335 12626.50 267.55 54752.12 88888.00 2013-12-01 18:07:09.500 335 12626.42 267.52 54752.12 88888.00 2013-12-01 18:07:09.625 335 12626.45 267.52 54752.10 88888.00 2013-12-01 18:07:09.750 335 12626.48 267.52 54752.10 88888.00 2013-12-01 18:07:09.875 335 12626.48 267.50 54752.07 88888.00 2013-12-01 18:07:10.000 335 12626.45 267.50 54752.10 88888.00 2013-12-01 18:07:10.125 335 12626.42 267.52 54752.10 88888.00 2013-12-01 18:07:10.250 335 12626.38 267.55 54752.12 88888.00 2013-12-01 18:07:10.375 335 12626.40 267.55 54752.12 88888.00 2013-12-01 18:07:10.500 335 12626.42 267.52 54752.10 88888.00 2013-12-01 18:07:10.625 335 12626.45 267.52 54752.10 88888.00 2013-12-01 18:07:10.750 335 12626.45 267.57 54752.10 88888.00 2013-12-01 18:07:10.875 335 12626.42 267.60 54752.10 88888.00 2013-12-01 18:07:11.000 335 12626.38 267.60 54752.07 88888.00 2013-12-01 18:07:11.125 335 12626.30 267.60 54752.12 88888.00 2013-12-01 18:07:11.250 335 12626.23 267.57 54752.10 88888.00 2013-12-01 18:07:11.375 335 12626.25 267.57 54752.07 88888.00 2013-12-01 18:07:11.500 335 12626.33 267.57 54752.10 88888.00 2013-12-01 18:07:11.625 335 12626.38 267.60 54752.07 88888.00 2013-12-01 18:07:11.750 335 12626.42 267.62 54752.10 88888.00 2013-12-01 18:07:11.875 335 12626.42 267.65 54752.10 88888.00 2013-12-01 18:07:12.000 335 12626.38 267.62 54752.07 88888.00 2013-12-01 18:07:12.125 335 12626.35 267.57 54752.07 88888.00 2013-12-01 18:07:12.250 335 12626.35 267.55 54752.05 88888.00 2013-12-01 18:07:12.375 335 12626.38 267.57 54752.05 88888.00 2013-12-01 18:07:12.500 335 12626.35 267.57 54752.05 88888.00 2013-12-01 18:07:12.625 335 12626.35 267.62 54752.07 88888.00 2013-12-01 18:07:12.750 335 12626.40 267.60 54752.10 88888.00 2013-12-01 18:07:12.875 335 12626.38 267.60 54752.07 88888.00 2013-12-01 18:07:13.000 335 12626.38 267.60 54752.07 88888.00 2013-12-01 18:07:13.125 335 12626.33 267.62 54752.07 88888.00 2013-12-01 18:07:13.250 335 12626.27 267.62 54752.07 88888.00 2013-12-01 18:07:13.375 335 12626.35 267.65 54752.07 88888.00 2013-12-01 18:07:13.500 335 12626.35 267.65 54752.07 88888.00 2013-12-01 18:07:13.625 335 12626.35 267.60 54752.05 88888.00 2013-12-01 18:07:13.750 335 12626.35 267.60 54752.07 88888.00 2013-12-01 18:07:13.875 335 12626.35 267.60 54752.07 88888.00 2013-12-01 18:07:14.000 335 12626.30 267.60 54752.07 88888.00 2013-12-01 18:07:14.125 335 12626.33 267.60 54752.05 88888.00 2013-12-01 18:07:14.250 335 12626.38 267.62 54752.07 88888.00 2013-12-01 18:07:14.375 335 12626.38 267.68 54752.05 88888.00 2013-12-01 18:07:14.500 335 12626.35 267.68 54752.07 88888.00 2013-12-01 18:07:14.625 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:07:14.750 335 12626.30 267.68 54752.07 88888.00 2013-12-01 18:07:14.875 335 12626.33 267.62 54752.07 88888.00 2013-12-01 18:07:15.000 335 12626.30 267.62 54752.03 88888.00 2013-12-01 18:07:15.125 335 12626.25 267.65 54752.05 88888.00 2013-12-01 18:07:15.250 335 12626.17 267.65 54752.03 88888.00 2013-12-01 18:07:15.375 335 12626.20 267.65 54752.03 88888.00 2013-12-01 18:07:15.500 335 12626.30 267.68 54752.05 88888.00 2013-12-01 18:07:15.625 335 12626.35 267.65 54752.05 88888.00 2013-12-01 18:07:15.750 335 12626.38 267.68 54752.05 88888.00 2013-12-01 18:07:15.875 335 12626.38 267.68 54752.05 88888.00 2013-12-01 18:07:16.000 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:07:16.125 335 12626.27 267.65 54752.05 88888.00 2013-12-01 18:07:16.250 335 12626.25 267.70 54752.05 88888.00 2013-12-01 18:07:16.375 335 12626.35 267.70 54752.03 88888.00 2013-12-01 18:07:16.500 335 12626.38 267.70 54752.05 88888.00 2013-12-01 18:07:16.625 335 12626.35 267.68 54752.07 88888.00 2013-12-01 18:07:16.750 335 12626.35 267.68 54752.05 88888.00 2013-12-01 18:07:16.875 335 12626.33 267.70 54752.05 88888.00 2013-12-01 18:07:17.000 335 12626.33 267.70 54752.05 88888.00 2013-12-01 18:07:17.125 335 12626.33 267.68 54752.07 88888.00 2013-12-01 18:07:17.250 335 12626.33 267.70 54752.05 88888.00 2013-12-01 18:07:17.375 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:07:17.500 335 12626.33 267.70 54752.07 88888.00 2013-12-01 18:07:17.625 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:07:17.750 335 12626.38 267.73 54752.07 88888.00 2013-12-01 18:07:17.875 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:07:18.000 335 12626.33 267.68 54752.03 88888.00 2013-12-01 18:07:18.125 335 12626.30 267.70 54752.05 88888.00 2013-12-01 18:07:18.250 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:07:18.375 335 12626.38 267.75 54752.05 88888.00 2013-12-01 18:07:18.500 335 12626.38 267.77 54752.05 88888.00 2013-12-01 18:07:18.625 335 12626.35 267.73 54752.05 88888.00 2013-12-01 18:07:18.750 335 12626.35 267.70 54752.03 88888.00 2013-12-01 18:07:18.875 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:07:19.000 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:07:19.125 335 12626.42 267.73 54752.05 88888.00 2013-12-01 18:07:19.250 335 12626.35 267.73 54752.00 88888.00 2013-12-01 18:07:19.375 335 12626.35 267.73 54752.00 88888.00 2013-12-01 18:07:19.500 335 12626.33 267.73 54752.00 88888.00 2013-12-01 18:07:19.625 335 12626.38 267.77 54752.03 88888.00 2013-12-01 18:07:19.750 335 12626.40 267.80 54752.00 88888.00 2013-12-01 18:07:19.875 335 12626.38 267.75 54752.00 88888.00 2013-12-01 18:07:20.000 335 12626.40 267.70 54752.00 88888.00 2013-12-01 18:07:20.125 335 12626.35 267.70 54752.00 88888.00 2013-12-01 18:07:20.250 335 12626.25 267.73 54752.03 88888.00 2013-12-01 18:07:20.375 335 12626.33 267.77 54752.00 88888.00 2013-12-01 18:07:20.500 335 12626.40 267.77 54752.00 88888.00 2013-12-01 18:07:20.625 335 12626.42 267.75 54752.00 88888.00 2013-12-01 18:07:20.750 335 12626.38 267.73 54752.00 88888.00 2013-12-01 18:07:20.875 335 12626.38 267.70 54752.03 88888.00 2013-12-01 18:07:21.000 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:07:21.125 335 12626.40 267.75 54752.00 88888.00 2013-12-01 18:07:21.250 335 12626.40 267.75 54751.97 88888.00 2013-12-01 18:07:21.375 335 12626.42 267.75 54752.00 88888.00 2013-12-01 18:07:21.500 335 12626.40 267.75 54751.97 88888.00 2013-12-01 18:07:21.625 335 12626.42 267.73 54751.97 88888.00 2013-12-01 18:07:21.750 335 12626.42 267.73 54752.00 88888.00 2013-12-01 18:07:21.875 335 12626.40 267.75 54751.97 88888.00 2013-12-01 18:07:22.000 335 12626.40 267.73 54751.95 88888.00 2013-12-01 18:07:22.125 335 12626.40 267.73 54751.97 88888.00 2013-12-01 18:07:22.250 335 12626.42 267.73 54751.97 88888.00 2013-12-01 18:07:22.375 335 12626.40 267.75 54751.97 88888.00 2013-12-01 18:07:22.500 335 12626.35 267.75 54751.97 88888.00 2013-12-01 18:07:22.625 335 12626.38 267.77 54751.93 88888.00 2013-12-01 18:07:22.750 335 12626.42 267.77 54751.95 88888.00 2013-12-01 18:07:22.875 335 12626.40 267.75 54751.95 88888.00 2013-12-01 18:07:23.000 335 12626.33 267.75 54751.97 88888.00 2013-12-01 18:07:23.125 335 12626.33 267.77 54751.97 88888.00 2013-12-01 18:07:23.250 335 12626.33 267.77 54751.97 88888.00 2013-12-01 18:07:23.375 335 12626.30 267.77 54751.97 88888.00 2013-12-01 18:07:23.500 335 12626.27 267.77 54751.95 88888.00 2013-12-01 18:07:23.625 335 12626.27 267.80 54751.95 88888.00 2013-12-01 18:07:23.750 335 12626.30 267.80 54751.97 88888.00 2013-12-01 18:07:23.875 335 12626.27 267.77 54751.93 88888.00 2013-12-01 18:07:24.000 335 12626.25 267.75 54751.93 88888.00 2013-12-01 18:07:24.125 335 12626.27 267.73 54751.95 88888.00 2013-12-01 18:07:24.250 335 12626.30 267.75 54751.93 88888.00 2013-12-01 18:07:24.375 335 12626.30 267.73 54751.93 88888.00 2013-12-01 18:07:24.500 335 12626.30 267.73 54751.95 88888.00 2013-12-01 18:07:24.625 335 12626.33 267.77 54751.95 88888.00 2013-12-01 18:07:24.750 335 12626.30 267.77 54751.95 88888.00 2013-12-01 18:07:24.875 335 12626.27 267.77 54751.97 88888.00 2013-12-01 18:07:25.000 335 12626.25 267.75 54751.95 88888.00 2013-12-01 18:07:25.125 335 12626.27 267.73 54751.97 88888.00 2013-12-01 18:07:25.250 335 12626.30 267.73 54752.00 88888.00 2013-12-01 18:07:25.375 335 12626.33 267.75 54751.95 88888.00 2013-12-01 18:07:25.500 335 12626.27 267.77 54751.97 88888.00 2013-12-01 18:07:25.625 335 12626.27 267.77 54751.97 88888.00 2013-12-01 18:07:25.750 335 12626.30 267.77 54751.95 88888.00 2013-12-01 18:07:25.875 335 12626.35 267.73 54751.95 88888.00 2013-12-01 18:07:26.000 335 12626.38 267.73 54751.95 88888.00 2013-12-01 18:07:26.125 335 12626.35 267.70 54751.95 88888.00 2013-12-01 18:07:26.250 335 12626.27 267.70 54751.97 88888.00 2013-12-01 18:07:26.375 335 12626.33 267.70 54751.95 88888.00 2013-12-01 18:07:26.500 335 12626.35 267.70 54751.95 88888.00 2013-12-01 18:07:26.625 335 12626.38 267.70 54751.95 88888.00 2013-12-01 18:07:26.750 335 12626.38 267.70 54751.95 88888.00 2013-12-01 18:07:26.875 335 12626.30 267.70 54751.95 88888.00 2013-12-01 18:07:27.000 335 12626.25 267.70 54751.95 88888.00 2013-12-01 18:07:27.125 335 12626.25 267.73 54751.97 88888.00 2013-12-01 18:07:27.250 335 12626.25 267.70 54751.95 88888.00 2013-12-01 18:07:27.375 335 12626.30 267.70 54751.93 88888.00 2013-12-01 18:07:27.500 335 12626.30 267.75 54751.90 88888.00 2013-12-01 18:07:27.625 335 12626.30 267.75 54751.93 88888.00 2013-12-01 18:07:27.750 335 12626.33 267.75 54751.95 88888.00 2013-12-01 18:07:27.875 335 12626.25 267.73 54751.97 88888.00 2013-12-01 18:07:28.000 335 12626.17 267.73 54751.95 88888.00 2013-12-01 18:07:28.125 335 12626.20 267.73 54751.95 88888.00 2013-12-01 18:07:28.250 335 12626.20 267.73 54751.95 88888.00 2013-12-01 18:07:28.375 335 12626.20 267.73 54751.93 88888.00 2013-12-01 18:07:28.500 335 12626.20 267.73 54751.93 88888.00 2013-12-01 18:07:28.625 335 12626.20 267.75 54751.93 88888.00 2013-12-01 18:07:28.750 335 12626.23 267.75 54751.93 88888.00 2013-12-01 18:07:28.875 335 12626.30 267.75 54751.90 88888.00 2013-12-01 18:07:29.000 335 12626.30 267.73 54751.88 88888.00 2013-12-01 18:07:29.125 335 12626.25 267.68 54751.93 88888.00 2013-12-01 18:07:29.250 335 12626.23 267.68 54751.93 88888.00 2013-12-01 18:07:29.375 335 12626.23 267.68 54751.90 88888.00 2013-12-01 18:07:29.500 335 12626.15 267.70 54751.90 88888.00 2013-12-01 18:07:29.625 335 12626.17 267.73 54751.90 88888.00 2013-12-01 18:07:29.750 335 12626.20 267.73 54751.93 88888.00 2013-12-01 18:07:29.875 335 12626.25 267.73 54751.95 88888.00 2013-12-01 18:07:30.000 335 12626.30 267.73 54751.93 88888.00 2013-12-01 18:07:30.125 335 12626.33 267.70 54751.90 88888.00 2013-12-01 18:07:30.250 335 12626.30 267.68 54751.95 88888.00 2013-12-01 18:07:30.375 335 12626.25 267.70 54751.93 88888.00 2013-12-01 18:07:30.500 335 12626.17 267.70 54751.93 88888.00 2013-12-01 18:07:30.625 335 12626.20 267.70 54751.93 88888.00 2013-12-01 18:07:30.750 335 12626.20 267.73 54751.93 88888.00 2013-12-01 18:07:30.875 335 12626.23 267.73 54751.97 88888.00 2013-12-01 18:07:31.000 335 12626.23 267.73 54751.97 88888.00 2013-12-01 18:07:31.125 335 12626.15 267.70 54751.97 88888.00 2013-12-01 18:07:31.250 335 12626.12 267.68 54751.93 88888.00 2013-12-01 18:07:31.375 335 12626.17 267.68 54751.93 88888.00 2013-12-01 18:07:31.500 335 12626.23 267.70 54751.93 88888.00 2013-12-01 18:07:31.625 335 12626.25 267.68 54751.93 88888.00 2013-12-01 18:07:31.750 335 12626.27 267.70 54751.95 88888.00 2013-12-01 18:07:31.875 335 12626.25 267.73 54751.97 88888.00 2013-12-01 18:07:32.000 335 12626.15 267.68 54751.93 88888.00 2013-12-01 18:07:32.125 335 12626.20 267.70 54751.93 88888.00 2013-12-01 18:07:32.250 335 12626.20 267.68 54751.90 88888.00 2013-12-01 18:07:32.375 335 12626.15 267.65 54751.90 88888.00 2013-12-01 18:07:32.500 335 12626.12 267.68 54751.90 88888.00 2013-12-01 18:07:32.625 335 12626.17 267.68 54751.90 88888.00 2013-12-01 18:07:32.750 335 12626.20 267.68 54751.90 88888.00 2013-12-01 18:07:32.875 335 12626.20 267.68 54751.90 88888.00 2013-12-01 18:07:33.000 335 12626.20 267.70 54751.88 88888.00 2013-12-01 18:07:33.125 335 12626.23 267.65 54751.88 88888.00 2013-12-01 18:07:33.250 335 12626.23 267.65 54751.88 88888.00 2013-12-01 18:07:33.375 335 12626.27 267.65 54751.85 88888.00 2013-12-01 18:07:33.500 335 12626.27 267.65 54751.85 88888.00 2013-12-01 18:07:33.625 335 12626.27 267.65 54751.88 88888.00 2013-12-01 18:07:33.750 335 12626.23 267.65 54751.88 88888.00 2013-12-01 18:07:33.875 335 12626.27 267.65 54751.88 88888.00 2013-12-01 18:07:34.000 335 12626.35 267.68 54751.88 88888.00 2013-12-01 18:07:34.125 335 12626.35 267.70 54751.85 88888.00 2013-12-01 18:07:34.250 335 12626.27 267.65 54751.85 88888.00 2013-12-01 18:07:34.375 335 12626.27 267.65 54751.85 88888.00 2013-12-01 18:07:34.500 335 12626.27 267.65 54751.85 88888.00 2013-12-01 18:07:34.625 335 12626.27 267.68 54751.82 88888.00 2013-12-01 18:07:34.750 335 12626.30 267.65 54751.85 88888.00 2013-12-01 18:07:34.875 335 12626.27 267.62 54751.85 88888.00 2013-12-01 18:07:35.000 335 12626.23 267.62 54751.85 88888.00 2013-12-01 18:07:35.125 335 12626.20 267.62 54751.85 88888.00 2013-12-01 18:07:35.250 335 12626.25 267.62 54751.88 88888.00 2013-12-01 18:07:35.375 335 12626.33 267.62 54751.85 88888.00 2013-12-01 18:07:35.500 335 12626.27 267.62 54751.88 88888.00 2013-12-01 18:07:35.625 335 12626.27 267.65 54751.88 88888.00 2013-12-01 18:07:35.750 335 12626.27 267.62 54751.85 88888.00 2013-12-01 18:07:35.875 335 12626.20 267.60 54751.80 88888.00 2013-12-01 18:07:36.000 335 12626.23 267.62 54751.82 88888.00 2013-12-01 18:07:36.125 335 12626.35 267.62 54751.88 88888.00 2013-12-01 18:07:36.250 335 12626.35 267.60 54751.88 88888.00 2013-12-01 18:07:36.375 335 12626.35 267.62 54751.85 88888.00 2013-12-01 18:07:36.500 335 12626.33 267.65 54751.85 88888.00 2013-12-01 18:07:36.625 335 12626.35 267.62 54751.80 88888.00 2013-12-01 18:07:36.750 335 12626.33 267.68 54751.82 88888.00 2013-12-01 18:07:36.875 335 12626.27 267.65 54751.82 88888.00 2013-12-01 18:07:37.000 335 12626.33 267.60 54751.82 88888.00 2013-12-01 18:07:37.125 335 12626.35 267.57 54751.82 88888.00 2013-12-01 18:07:37.250 335 12626.33 267.60 54751.82 88888.00 2013-12-01 18:07:37.375 335 12626.33 267.60 54751.82 88888.00 2013-12-01 18:07:37.500 335 12626.33 267.60 54751.85 88888.00 2013-12-01 18:07:37.625 335 12626.35 267.57 54751.82 88888.00 2013-12-01 18:07:37.750 335 12626.33 267.57 54751.80 88888.00 2013-12-01 18:07:37.875 335 12626.33 267.55 54751.80 88888.00 2013-12-01 18:07:38.000 335 12626.35 267.57 54751.78 88888.00 2013-12-01 18:07:38.125 335 12626.35 267.57 54751.75 88888.00 2013-12-01 18:07:38.250 335 12626.30 267.55 54751.80 88888.00 2013-12-01 18:07:38.375 335 12626.35 267.55 54751.80 88888.00 2013-12-01 18:07:38.500 335 12626.38 267.57 54751.85 88888.00 2013-12-01 18:07:38.625 335 12626.33 267.60 54751.82 88888.00 2013-12-01 18:07:38.750 335 12626.25 267.55 54751.82 88888.00 2013-12-01 18:07:38.875 335 12626.23 267.55 54751.82 88888.00 2013-12-01 18:07:39.000 335 12626.27 267.55 54751.80 88888.00 2013-12-01 18:07:39.125 335 12626.25 267.57 54751.78 88888.00 2013-12-01 18:07:39.250 335 12626.23 267.50 54751.75 88888.00 2013-12-01 18:07:39.375 335 12626.23 267.52 54751.72 88888.00 2013-12-01 18:07:39.500 335 12626.30 267.52 54751.72 88888.00 2013-12-01 18:07:39.625 335 12626.33 267.55 54751.72 88888.00 2013-12-01 18:07:39.750 335 12626.27 267.57 54751.75 88888.00 2013-12-01 18:07:39.875 335 12626.27 267.55 54751.78 88888.00 2013-12-01 18:07:40.000 335 12626.25 267.52 54751.75 88888.00 2013-12-01 18:07:40.125 335 12626.27 267.52 54751.72 88888.00 2013-12-01 18:07:40.250 335 12626.27 267.50 54751.78 88888.00 2013-12-01 18:07:40.375 335 12626.30 267.52 54751.78 88888.00 2013-12-01 18:07:40.500 335 12626.30 267.52 54751.78 88888.00 2013-12-01 18:07:40.625 335 12626.35 267.50 54751.78 88888.00 2013-12-01 18:07:40.750 335 12626.33 267.50 54751.78 88888.00 2013-12-01 18:07:40.875 335 12626.33 267.50 54751.78 88888.00 2013-12-01 18:07:41.000 335 12626.33 267.52 54751.75 88888.00 2013-12-01 18:07:41.125 335 12626.35 267.55 54751.78 88888.00 2013-12-01 18:07:41.250 335 12626.35 267.55 54751.78 88888.00 2013-12-01 18:07:41.375 335 12626.38 267.52 54751.78 88888.00 2013-12-01 18:07:41.500 335 12626.35 267.55 54751.78 88888.00 2013-12-01 18:07:41.625 335 12626.33 267.52 54751.75 88888.00 2013-12-01 18:07:41.750 335 12626.35 267.55 54751.78 88888.00 2013-12-01 18:07:41.875 335 12626.35 267.52 54751.75 88888.00 2013-12-01 18:07:42.000 335 12626.35 267.50 54751.68 88888.00 2013-12-01 18:07:42.125 335 12626.35 267.50 54751.72 88888.00 2013-12-01 18:07:42.250 335 12626.35 267.50 54751.75 88888.00 2013-12-01 18:07:42.375 335 12626.38 267.52 54751.72 88888.00 2013-12-01 18:07:42.500 335 12626.38 267.55 54751.75 88888.00 2013-12-01 18:07:42.625 335 12626.33 267.55 54751.70 88888.00 2013-12-01 18:07:42.750 335 12626.35 267.52 54751.75 88888.00 2013-12-01 18:07:42.875 335 12626.33 267.55 54751.78 88888.00 2013-12-01 18:07:43.000 335 12626.30 267.52 54751.75 88888.00 2013-12-01 18:07:43.125 335 12626.25 267.52 54751.78 88888.00 2013-12-01 18:07:43.250 335 12626.30 267.50 54751.75 88888.00 2013-12-01 18:07:43.375 335 12626.35 267.48 54751.72 88888.00 2013-12-01 18:07:43.500 335 12626.33 267.48 54751.72 88888.00 2013-12-01 18:07:43.625 335 12626.23 267.48 54751.75 88888.00 2013-12-01 18:07:43.750 335 12626.23 267.50 54751.78 88888.00 2013-12-01 18:07:43.875 335 12626.27 267.48 54751.72 88888.00 2013-12-01 18:07:44.000 335 12626.25 267.48 54751.72 88888.00 2013-12-01 18:07:44.125 335 12626.20 267.50 54751.70 88888.00 2013-12-01 18:07:44.250 335 12626.20 267.50 54751.78 88888.00 2013-12-01 18:07:44.375 335 12626.30 267.52 54751.78 88888.00 2013-12-01 18:07:44.500 335 12626.35 267.55 54751.78 88888.00 2013-12-01 18:07:44.625 335 12626.38 267.52 54751.72 88888.00 2013-12-01 18:07:44.750 335 12626.35 267.52 54751.75 88888.00 2013-12-01 18:07:44.875 335 12626.33 267.52 54751.75 88888.00 2013-12-01 18:07:45.000 335 12626.30 267.52 54751.75 88888.00 2013-12-01 18:07:45.125 335 12626.33 267.50 54751.72 88888.00 2013-12-01 18:07:45.250 335 12626.35 267.48 54751.72 88888.00 2013-12-01 18:07:45.375 335 12626.35 267.50 54751.72 88888.00 2013-12-01 18:07:45.500 335 12626.35 267.52 54751.78 88888.00 2013-12-01 18:07:45.625 335 12626.38 267.52 54751.78 88888.00 2013-12-01 18:07:45.750 335 12626.35 267.52 54751.75 88888.00 2013-12-01 18:07:45.875 335 12626.27 267.50 54751.75 88888.00 2013-12-01 18:07:46.000 335 12626.23 267.48 54751.70 88888.00 2013-12-01 18:07:46.125 335 12626.30 267.48 54751.70 88888.00 2013-12-01 18:07:46.250 335 12626.33 267.50 54751.72 88888.00 2013-12-01 18:07:46.375 335 12626.35 267.52 54751.72 88888.00 2013-12-01 18:07:46.500 335 12626.30 267.52 54751.72 88888.00 2013-12-01 18:07:46.625 335 12626.27 267.50 54751.70 88888.00 2013-12-01 18:07:46.750 335 12626.30 267.52 54751.70 88888.00 2013-12-01 18:07:46.875 335 12626.30 267.52 54751.70 88888.00 2013-12-01 18:07:47.000 335 12626.35 267.48 54751.68 88888.00 2013-12-01 18:07:47.125 335 12626.33 267.45 54751.68 88888.00 2013-12-01 18:07:47.250 335 12626.33 267.48 54751.65 88888.00 2013-12-01 18:07:47.375 335 12626.33 267.50 54751.68 88888.00 2013-12-01 18:07:47.500 335 12626.30 267.50 54751.65 88888.00 2013-12-01 18:07:47.625 335 12626.33 267.50 54751.70 88888.00 2013-12-01 18:07:47.750 335 12626.33 267.50 54751.70 88888.00 2013-12-01 18:07:47.875 335 12626.35 267.50 54751.68 88888.00 2013-12-01 18:07:48.000 335 12626.38 267.50 54751.68 88888.00 2013-12-01 18:07:48.125 335 12626.40 267.50 54751.70 88888.00 2013-12-01 18:07:48.250 335 12626.40 267.48 54751.68 88888.00 2013-12-01 18:07:48.375 335 12626.40 267.50 54751.70 88888.00 2013-12-01 18:07:48.500 335 12626.38 267.52 54751.70 88888.00 2013-12-01 18:07:48.625 335 12626.38 267.50 54751.72 88888.00 2013-12-01 18:07:48.750 335 12626.40 267.50 54751.70 88888.00 2013-12-01 18:07:48.875 335 12626.45 267.50 54751.68 88888.00 2013-12-01 18:07:49.000 335 12626.45 267.48 54751.65 88888.00 2013-12-01 18:07:49.125 335 12626.50 267.50 54751.68 88888.00 2013-12-01 18:07:49.250 335 12626.55 267.50 54751.65 88888.00 2013-12-01 18:07:49.375 335 12626.50 267.50 54751.62 88888.00 2013-12-01 18:07:49.500 335 12626.48 267.45 54751.70 88888.00 2013-12-01 18:07:49.625 335 12626.38 267.48 54751.68 88888.00 2013-12-01 18:07:49.750 335 12626.35 267.45 54751.68 88888.00 2013-12-01 18:07:49.875 335 12626.38 267.48 54751.65 88888.00 2013-12-01 18:07:50.000 335 12626.40 267.45 54751.65 88888.00 2013-12-01 18:07:50.125 335 12626.40 267.48 54751.68 88888.00 2013-12-01 18:07:50.250 335 12626.30 267.45 54751.62 88888.00 2013-12-01 18:07:50.375 335 12626.38 267.48 54751.60 88888.00 2013-12-01 18:07:50.500 335 12626.38 267.45 54751.60 88888.00 2013-12-01 18:07:50.625 335 12626.38 267.48 54751.65 88888.00 2013-12-01 18:07:50.750 335 12626.45 267.50 54751.65 88888.00 2013-12-01 18:07:50.875 335 12626.50 267.52 54751.68 88888.00 2013-12-01 18:07:51.000 335 12626.42 267.52 54751.65 88888.00 2013-12-01 18:07:51.125 335 12626.40 267.52 54751.68 88888.00 2013-12-01 18:07:51.250 335 12626.42 267.50 54751.62 88888.00 2013-12-01 18:07:51.375 335 12626.42 267.48 54751.62 88888.00 2013-12-01 18:07:51.500 335 12626.45 267.48 54751.68 88888.00 2013-12-01 18:07:51.625 335 12626.48 267.50 54751.70 88888.00 2013-12-01 18:07:51.750 335 12626.45 267.52 54751.68 88888.00 2013-12-01 18:07:51.875 335 12626.40 267.52 54751.68 88888.00 2013-12-01 18:07:52.000 335 12626.40 267.52 54751.65 88888.00 2013-12-01 18:07:52.125 335 12626.42 267.50 54751.62 88888.00 2013-12-01 18:07:52.250 335 12626.40 267.48 54751.65 88888.00 2013-12-01 18:07:52.375 335 12626.52 267.50 54751.68 88888.00 2013-12-01 18:07:52.500 335 12626.55 267.50 54751.65 88888.00 2013-12-01 18:07:52.625 335 12626.50 267.48 54751.65 88888.00 2013-12-01 18:07:52.750 335 12626.48 267.50 54751.65 88888.00 2013-12-01 18:07:52.875 335 12626.48 267.45 54751.60 88888.00 2013-12-01 18:07:53.000 335 12626.48 267.45 54751.57 88888.00 2013-12-01 18:07:53.125 335 12626.48 267.45 54751.60 88888.00 2013-12-01 18:07:53.250 335 12626.42 267.48 54751.65 88888.00 2013-12-01 18:07:53.375 335 12626.40 267.48 54751.60 88888.00 2013-12-01 18:07:53.500 335 12626.42 267.45 54751.62 88888.00 2013-12-01 18:07:53.625 335 12626.50 267.48 54751.65 88888.00 2013-12-01 18:07:53.750 335 12626.55 267.50 54751.65 88888.00 2013-12-01 18:07:53.875 335 12626.55 267.48 54751.62 88888.00 2013-12-01 18:07:54.000 335 12626.48 267.48 54751.62 88888.00 2013-12-01 18:07:54.125 335 12626.40 267.45 54751.62 88888.00 2013-12-01 18:07:54.250 335 12626.42 267.43 54751.62 88888.00 2013-12-01 18:07:54.375 335 12626.45 267.45 54751.62 88888.00 2013-12-01 18:07:54.500 335 12626.48 267.45 54751.62 88888.00 2013-12-01 18:07:54.625 335 12626.45 267.45 54751.62 88888.00 2013-12-01 18:07:54.750 335 12626.52 267.48 54751.62 88888.00 2013-12-01 18:07:54.875 335 12626.52 267.45 54751.62 88888.00 2013-12-01 18:07:55.000 335 12626.55 267.43 54751.57 88888.00 2013-12-01 18:07:55.125 335 12626.50 267.45 54751.60 88888.00 2013-12-01 18:07:55.250 335 12626.50 267.45 54751.62 88888.00 2013-12-01 18:07:55.375 335 12626.55 267.45 54751.62 88888.00 2013-12-01 18:07:55.500 335 12626.52 267.45 54751.62 88888.00 2013-12-01 18:07:55.625 335 12626.48 267.43 54751.62 88888.00 2013-12-01 18:07:55.750 335 12626.48 267.43 54751.65 88888.00 2013-12-01 18:07:55.875 335 12626.48 267.45 54751.62 88888.00 2013-12-01 18:07:56.000 335 12626.45 267.45 54751.62 88888.00 2013-12-01 18:07:56.125 335 12626.48 267.45 54751.65 88888.00 2013-12-01 18:07:56.250 335 12626.50 267.43 54751.65 88888.00 2013-12-01 18:07:56.375 335 12626.52 267.45 54751.60 88888.00 2013-12-01 18:07:56.500 335 12626.52 267.45 54751.55 88888.00 2013-12-01 18:07:56.625 335 12626.52 267.40 54751.60 88888.00 2013-12-01 18:07:56.750 335 12626.55 267.40 54751.60 88888.00 2013-12-01 18:07:56.875 335 12626.60 267.45 54751.62 88888.00 2013-12-01 18:07:57.000 335 12626.60 267.45 54751.62 88888.00 2013-12-01 18:07:57.125 335 12626.67 267.43 54751.62 88888.00 2013-12-01 18:07:57.250 335 12626.65 267.43 54751.65 88888.00 2013-12-01 18:07:57.375 335 12626.58 267.43 54751.57 88888.00 2013-12-01 18:07:57.500 335 12626.50 267.40 54751.57 88888.00 2013-12-01 18:07:57.625 335 12626.52 267.43 54751.62 88888.00 2013-12-01 18:07:57.750 335 12626.55 267.43 54751.60 88888.00 2013-12-01 18:07:57.875 335 12626.55 267.40 54751.57 88888.00 2013-12-01 18:07:58.000 335 12626.58 267.40 54751.57 88888.00 2013-12-01 18:07:58.125 335 12626.60 267.40 54751.60 88888.00 2013-12-01 18:07:58.250 335 12626.58 267.40 54751.60 88888.00 2013-12-01 18:07:58.375 335 12626.60 267.38 54751.60 88888.00 2013-12-01 18:07:58.500 335 12626.60 267.40 54751.60 88888.00 2013-12-01 18:07:58.625 335 12626.60 267.40 54751.62 88888.00 2013-12-01 18:07:58.750 335 12626.60 267.45 54751.60 88888.00 2013-12-01 18:07:58.875 335 12626.67 267.45 54751.60 88888.00 2013-12-01 18:07:59.000 335 12626.62 267.43 54751.60 88888.00 2013-12-01 18:07:59.125 335 12626.62 267.40 54751.60 88888.00 2013-12-01 18:07:59.250 335 12626.60 267.38 54751.60 88888.00 2013-12-01 18:07:59.375 335 12626.62 267.38 54751.60 88888.00 2013-12-01 18:07:59.500 335 12626.67 267.40 54751.60 88888.00 2013-12-01 18:07:59.625 335 12626.73 267.40 54751.62 88888.00 2013-12-01 18:07:59.750 335 12626.70 267.40 54751.60 88888.00 2013-12-01 18:07:59.875 335 12626.65 267.38 54751.60 88888.00 2013-12-01 18:08:00.000 335 12626.62 267.38 54751.57 88888.00 2013-12-01 18:08:00.125 335 12626.62 267.35 54751.57 88888.00 2013-12-01 18:08:00.250 335 12626.62 267.40 54751.60 88888.00 2013-12-01 18:08:00.375 335 12626.62 267.43 54751.60 88888.00 2013-12-01 18:08:00.500 335 12626.62 267.38 54751.60 88888.00 2013-12-01 18:08:00.625 335 12626.62 267.35 54751.60 88888.00 2013-12-01 18:08:00.750 335 12626.67 267.38 54751.60 88888.00 2013-12-01 18:08:00.875 335 12626.62 267.35 54751.57 88888.00 2013-12-01 18:08:01.000 335 12626.65 267.35 54751.55 88888.00 2013-12-01 18:08:01.125 335 12626.73 267.38 54751.57 88888.00 2013-12-01 18:08:01.250 335 12626.67 267.35 54751.55 88888.00 2013-12-01 18:08:01.375 335 12626.73 267.38 54751.55 88888.00 2013-12-01 18:08:01.500 335 12626.73 267.38 54751.57 88888.00 2013-12-01 18:08:01.625 335 12626.65 267.38 54751.57 88888.00 2013-12-01 18:08:01.750 335 12626.55 267.35 54751.57 88888.00 2013-12-01 18:08:01.875 335 12626.58 267.35 54751.55 88888.00 2013-12-01 18:08:02.000 335 12626.62 267.35 54751.57 88888.00 2013-12-01 18:08:02.125 335 12626.73 267.35 54751.53 88888.00 2013-12-01 18:08:02.250 335 12626.75 267.35 54751.55 88888.00 2013-12-01 18:08:02.375 335 12626.75 267.32 54751.55 88888.00 2013-12-01 18:08:02.500 335 12626.73 267.30 54751.55 88888.00 2013-12-01 18:08:02.625 335 12626.73 267.32 54751.53 88888.00 2013-12-01 18:08:02.750 335 12626.62 267.32 54751.53 88888.00 2013-12-01 18:08:02.875 335 12626.60 267.35 54751.55 88888.00 2013-12-01 18:08:03.000 335 12626.62 267.35 54751.57 88888.00 2013-12-01 18:08:03.125 335 12626.62 267.32 54751.55 88888.00 2013-12-01 18:08:03.250 335 12626.65 267.32 54751.55 88888.00 2013-12-01 18:08:03.375 335 12626.65 267.32 54751.55 88888.00 2013-12-01 18:08:03.500 335 12626.60 267.35 54751.55 88888.00 2013-12-01 18:08:03.625 335 12626.62 267.38 54751.57 88888.00 2013-12-01 18:08:03.750 335 12626.65 267.38 54751.57 88888.00 2013-12-01 18:08:03.875 335 12626.73 267.35 54751.55 88888.00 2013-12-01 18:08:04.000 335 12626.75 267.32 54751.55 88888.00 2013-12-01 18:08:04.125 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:04.250 335 12626.70 267.30 54751.57 88888.00 2013-12-01 18:08:04.375 335 12626.75 267.32 54751.57 88888.00 2013-12-01 18:08:04.500 335 12626.75 267.32 54751.57 88888.00 2013-12-01 18:08:04.625 335 12626.70 267.32 54751.57 88888.00 2013-12-01 18:08:04.750 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:04.875 335 12626.73 267.32 54751.57 88888.00 2013-12-01 18:08:05.000 335 12626.70 267.32 54751.55 88888.00 2013-12-01 18:08:05.125 335 12626.65 267.30 54751.57 88888.00 2013-12-01 18:08:05.250 335 12626.65 267.30 54751.57 88888.00 2013-12-01 18:08:05.375 335 12626.62 267.30 54751.55 88888.00 2013-12-01 18:08:05.500 335 12626.67 267.32 54751.57 88888.00 2013-12-01 18:08:05.625 335 12626.67 267.32 54751.60 88888.00 2013-12-01 18:08:05.750 335 12626.62 267.30 54751.57 88888.00 2013-12-01 18:08:05.875 335 12626.70 267.30 54751.57 88888.00 2013-12-01 18:08:06.000 335 12626.75 267.32 54751.57 88888.00 2013-12-01 18:08:06.125 335 12626.73 267.32 54751.55 88888.00 2013-12-01 18:08:06.250 335 12626.65 267.27 54751.55 88888.00 2013-12-01 18:08:06.375 335 12626.58 267.27 54751.55 88888.00 2013-12-01 18:08:06.500 335 12626.60 267.32 54751.53 88888.00 2013-12-01 18:08:06.625 335 12626.65 267.32 54751.57 88888.00 2013-12-01 18:08:06.750 335 12626.67 267.32 54751.55 88888.00 2013-12-01 18:08:06.875 335 12626.62 267.32 54751.53 88888.00 2013-12-01 18:08:07.000 335 12626.60 267.30 54751.53 88888.00 2013-12-01 18:08:07.125 335 12626.62 267.27 54751.55 88888.00 2013-12-01 18:08:07.250 335 12626.62 267.27 54751.55 88888.00 2013-12-01 18:08:07.375 335 12626.67 267.30 54751.53 88888.00 2013-12-01 18:08:07.500 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:07.625 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:07.750 335 12626.73 267.27 54751.55 88888.00 2013-12-01 18:08:07.875 335 12626.73 267.30 54751.53 88888.00 2013-12-01 18:08:08.000 335 12626.75 267.30 54751.55 88888.00 2013-12-01 18:08:08.125 335 12626.70 267.32 54751.55 88888.00 2013-12-01 18:08:08.250 335 12626.67 267.30 54751.55 88888.00 2013-12-01 18:08:08.375 335 12626.70 267.30 54751.53 88888.00 2013-12-01 18:08:08.500 335 12626.73 267.27 54751.53 88888.00 2013-12-01 18:08:08.625 335 12626.77 267.30 54751.53 88888.00 2013-12-01 18:08:08.750 335 12626.83 267.32 54751.55 88888.00 2013-12-01 18:08:08.875 335 12626.80 267.30 54751.53 88888.00 2013-12-01 18:08:09.000 335 12626.77 267.27 54751.53 88888.00 2013-12-01 18:08:09.125 335 12626.73 267.27 54751.53 88888.00 2013-12-01 18:08:09.250 335 12626.70 267.27 54751.53 88888.00 2013-12-01 18:08:09.375 335 12626.75 267.30 54751.57 88888.00 2013-12-01 18:08:09.500 335 12626.80 267.32 54751.57 88888.00 2013-12-01 18:08:09.625 335 12626.80 267.30 54751.53 88888.00 2013-12-01 18:08:09.750 335 12626.77 267.30 54751.53 88888.00 2013-12-01 18:08:09.875 335 12626.80 267.30 54751.53 88888.00 2013-12-01 18:08:10.000 335 12626.80 267.30 54751.50 88888.00 2013-12-01 18:08:10.125 335 12626.75 267.27 54751.53 88888.00 2013-12-01 18:08:10.250 335 12626.67 267.27 54751.53 88888.00 2013-12-01 18:08:10.375 335 12626.65 267.30 54751.53 88888.00 2013-12-01 18:08:10.500 335 12626.67 267.30 54751.53 88888.00 2013-12-01 18:08:10.625 335 12626.73 267.27 54751.55 88888.00 2013-12-01 18:08:10.750 335 12626.75 267.30 54751.53 88888.00 2013-12-01 18:08:10.875 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:11.000 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:11.125 335 12626.65 267.30 54751.50 88888.00 2013-12-01 18:08:11.250 335 12626.67 267.27 54751.53 88888.00 2013-12-01 18:08:11.375 335 12626.75 267.30 54751.55 88888.00 2013-12-01 18:08:11.500 335 12626.73 267.30 54751.50 88888.00 2013-12-01 18:08:11.625 335 12626.70 267.30 54751.55 88888.00 2013-12-01 18:08:11.750 335 12626.67 267.27 54751.55 88888.00 2013-12-01 18:08:11.875 335 12626.65 267.27 54751.55 88888.00 2013-12-01 18:08:12.000 335 12626.65 267.30 54751.53 88888.00 2013-12-01 18:08:12.125 335 12626.67 267.30 54751.53 88888.00 2013-12-01 18:08:12.250 335 12626.73 267.25 54751.53 88888.00 2013-12-01 18:08:12.375 335 12626.70 267.30 54751.50 88888.00 2013-12-01 18:08:12.500 335 12626.65 267.30 54751.55 88888.00 2013-12-01 18:08:12.625 335 12626.67 267.32 54751.55 88888.00 2013-12-01 18:08:12.750 335 12626.70 267.32 54751.55 88888.00 2013-12-01 18:08:12.875 335 12626.70 267.32 54751.55 88888.00 2013-12-01 18:08:13.000 335 12626.75 267.30 54751.55 88888.00 2013-12-01 18:08:13.125 335 12626.73 267.30 54751.55 88888.00 2013-12-01 18:08:13.250 335 12626.75 267.30 54751.57 88888.00 2013-12-01 18:08:13.375 335 12626.73 267.30 54751.55 88888.00 2013-12-01 18:08:13.500 335 12626.73 267.27 54751.53 88888.00 2013-12-01 18:08:13.625 335 12626.75 267.27 54751.53 88888.00 2013-12-01 18:08:13.750 335 12626.77 267.32 54751.55 88888.00 2013-12-01 18:08:13.875 335 12626.77 267.32 54751.55 88888.00 2013-12-01 18:08:14.000 335 12626.80 267.30 54751.55 88888.00 2013-12-01 18:08:14.125 335 12626.73 267.30 54751.53 88888.00 2013-12-01 18:08:14.250 335 12626.65 267.27 54751.53 88888.00 2013-12-01 18:08:14.375 335 12626.75 267.32 54751.57 88888.00 2013-12-01 18:08:14.500 335 12626.77 267.30 54751.57 88888.00 2013-12-01 18:08:14.625 335 12626.75 267.30 54751.55 88888.00 2013-12-01 18:08:14.750 335 12626.75 267.27 54751.53 88888.00 2013-12-01 18:08:14.875 335 12626.77 267.27 54751.55 88888.00 2013-12-01 18:08:15.000 335 12626.83 267.30 54751.53 88888.00 2013-12-01 18:08:15.125 335 12626.77 267.27 54751.53 88888.00 2013-12-01 18:08:15.250 335 12626.73 267.25 54751.55 88888.00 2013-12-01 18:08:15.375 335 12626.80 267.30 54751.53 88888.00 2013-12-01 18:08:15.500 335 12626.85 267.32 54751.53 88888.00 2013-12-01 18:08:15.625 335 12626.85 267.30 54751.55 88888.00 2013-12-01 18:08:15.750 335 12626.83 267.27 54751.55 88888.00 2013-12-01 18:08:15.875 335 12626.80 267.25 54751.57 88888.00 2013-12-01 18:08:16.000 335 12626.75 267.25 54751.53 88888.00 2013-12-01 18:08:16.125 335 12626.83 267.25 54751.57 88888.00 2013-12-01 18:08:16.250 335 12626.77 267.27 54751.55 88888.00 2013-12-01 18:08:16.375 335 12626.85 267.27 54751.53 88888.00 2013-12-01 18:08:16.500 335 12626.77 267.27 54751.50 88888.00 2013-12-01 18:08:16.625 335 12626.75 267.27 54751.57 88888.00 2013-12-01 18:08:16.750 335 12626.70 267.25 54751.57 88888.00 2013-12-01 18:08:16.875 335 12626.73 267.27 54751.55 88888.00 2013-12-01 18:08:17.000 335 12626.77 267.27 54751.53 88888.00 2013-12-01 18:08:17.125 335 12626.80 267.27 54751.55 88888.00 2013-12-01 18:08:17.250 335 12626.80 267.23 54751.55 88888.00 2013-12-01 18:08:17.375 335 12626.83 267.25 54751.53 88888.00 2013-12-01 18:08:17.500 335 12626.85 267.30 54751.55 88888.00 2013-12-01 18:08:17.625 335 12626.85 267.30 54751.55 88888.00 2013-12-01 18:08:17.750 335 12626.85 267.30 54751.55 88888.00 2013-12-01 18:08:17.875 335 12626.83 267.27 54751.53 88888.00 2013-12-01 18:08:18.000 335 12626.83 267.27 54751.50 88888.00 2013-12-01 18:08:18.125 335 12626.85 267.25 54751.53 88888.00 2013-12-01 18:08:18.250 335 12626.85 267.25 54751.53 88888.00 2013-12-01 18:08:18.375 335 12626.85 267.27 54751.50 88888.00 2013-12-01 18:08:18.500 335 12626.83 267.27 54751.47 88888.00 2013-12-01 18:08:18.625 335 12626.80 267.27 54751.50 88888.00 2013-12-01 18:08:18.750 335 12626.80 267.25 54751.50 88888.00 2013-12-01 18:08:18.875 335 12626.80 267.20 54751.43 88888.00 2013-12-01 18:08:19.000 335 12626.83 267.25 54751.45 88888.00 2013-12-01 18:08:19.125 335 12626.85 267.27 54751.47 88888.00 2013-12-01 18:08:19.250 335 12626.83 267.23 54751.47 88888.00 2013-12-01 18:08:19.375 335 12626.83 267.25 54751.47 88888.00 2013-12-01 18:08:19.500 335 12626.83 267.30 54751.47 88888.00 2013-12-01 18:08:19.625 335 12626.85 267.30 54751.50 88888.00 2013-12-01 18:08:19.750 335 12626.83 267.27 54751.47 88888.00 2013-12-01 18:08:19.875 335 12626.83 267.25 54751.50 88888.00 2013-12-01 18:08:20.000 335 12626.85 267.23 54751.47 88888.00 2013-12-01 18:08:20.125 335 12626.88 267.27 54751.50 88888.00 2013-12-01 18:08:20.250 335 12626.88 267.27 54751.55 88888.00 2013-12-01 18:08:20.375 335 12626.95 267.27 54751.50 88888.00 2013-12-01 18:08:20.500 335 12626.85 267.25 54751.47 88888.00 2013-12-01 18:08:20.625 335 12626.85 267.25 54751.50 88888.00 2013-12-01 18:08:20.750 335 12626.90 267.25 54751.50 88888.00 2013-12-01 18:08:20.875 335 12626.92 267.23 54751.55 88888.00 2013-12-01 18:08:21.000 335 12626.90 267.23 54751.55 88888.00 2013-12-01 18:08:21.125 335 12626.90 267.23 54751.55 88888.00 2013-12-01 18:08:21.250 335 12626.90 267.20 54751.53 88888.00 2013-12-01 18:08:21.375 335 12626.88 267.23 54751.50 88888.00 2013-12-01 18:08:21.500 335 12626.85 267.23 54751.50 88888.00 2013-12-01 18:08:21.625 335 12626.83 267.25 54751.53 88888.00 2013-12-01 18:08:21.750 335 12626.90 267.23 54751.55 88888.00 2013-12-01 18:08:21.875 335 12626.88 267.25 54751.53 88888.00 2013-12-01 18:08:22.000 335 12626.85 267.25 54751.50 88888.00 2013-12-01 18:08:22.125 335 12626.83 267.25 54751.53 88888.00 2013-12-01 18:08:22.250 335 12626.92 267.27 54751.53 88888.00 2013-12-01 18:08:22.375 335 12626.92 267.23 54751.50 88888.00 2013-12-01 18:08:22.500 335 12626.95 267.20 54751.45 88888.00 2013-12-01 18:08:22.625 335 12626.90 267.20 54751.50 88888.00 2013-12-01 18:08:22.750 335 12626.90 267.23 54751.50 88888.00 2013-12-01 18:08:22.875 335 12626.95 267.23 54751.53 88888.00 2013-12-01 18:08:23.000 335 12626.88 267.23 54751.55 88888.00 2013-12-01 18:08:23.125 335 12626.77 267.20 54751.55 88888.00 2013-12-01 18:08:23.250 335 12626.83 267.18 54751.53 88888.00 2013-12-01 18:08:23.375 335 12626.90 267.20 54751.53 88888.00 2013-12-01 18:08:23.500 335 12626.95 267.18 54751.50 88888.00 2013-12-01 18:08:23.625 335 12626.92 267.18 54751.50 88888.00 2013-12-01 18:08:23.750 335 12626.92 267.23 54751.50 88888.00 2013-12-01 18:08:23.875 335 12626.90 267.23 54751.50 88888.00 2013-12-01 18:08:24.000 335 12626.92 267.18 54751.50 88888.00 2013-12-01 18:08:24.125 335 12626.95 267.18 54751.50 88888.00 2013-12-01 18:08:24.250 335 12626.92 267.18 54751.53 88888.00 2013-12-01 18:08:24.375 335 12626.95 267.23 54751.50 88888.00 2013-12-01 18:08:24.500 335 12626.92 267.20 54751.47 88888.00 2013-12-01 18:08:24.625 335 12627.00 267.18 54751.45 88888.00 2013-12-01 18:08:24.750 335 12627.00 267.18 54751.43 88888.00 2013-12-01 18:08:24.875 335 12626.98 267.18 54751.50 88888.00 2013-12-01 18:08:25.000 335 12627.00 267.18 54751.47 88888.00 2013-12-01 18:08:25.125 335 12626.98 267.18 54751.50 88888.00 2013-12-01 18:08:25.250 335 12626.92 267.15 54751.53 88888.00 2013-12-01 18:08:25.375 335 12627.00 267.18 54751.50 88888.00 2013-12-01 18:08:25.500 335 12626.98 267.15 54751.50 88888.00 2013-12-01 18:08:25.625 335 12627.00 267.20 54751.53 88888.00 2013-12-01 18:08:25.750 335 12627.05 267.20 54751.50 88888.00 2013-12-01 18:08:25.875 335 12627.02 267.18 54751.50 88888.00 2013-12-01 18:08:26.000 335 12626.92 267.20 54751.53 88888.00 2013-12-01 18:08:26.125 335 12626.90 267.20 54751.50 88888.00 2013-12-01 18:08:26.250 335 12626.90 267.18 54751.50 88888.00 2013-12-01 18:08:26.375 335 12626.95 267.18 54751.50 88888.00 2013-12-01 18:08:26.500 335 12626.98 267.20 54751.47 88888.00 2013-12-01 18:08:26.625 335 12626.98 267.20 54751.50 88888.00 2013-12-01 18:08:26.750 335 12626.95 267.15 54751.47 88888.00 2013-12-01 18:08:26.875 335 12626.92 267.12 54751.47 88888.00 2013-12-01 18:08:27.000 335 12626.88 267.15 54751.45 88888.00 2013-12-01 18:08:27.125 335 12626.95 267.12 54751.45 88888.00 2013-12-01 18:08:27.250 335 12627.00 267.12 54751.47 88888.00 2013-12-01 18:08:27.375 335 12626.98 267.12 54751.47 88888.00 2013-12-01 18:08:27.500 335 12626.95 267.12 54751.47 88888.00 2013-12-01 18:08:27.625 335 12626.98 267.15 54751.47 88888.00 2013-12-01 18:08:27.750 335 12626.98 267.15 54751.50 88888.00 2013-12-01 18:08:27.875 335 12626.90 267.15 54751.53 88888.00 2013-12-01 18:08:28.000 335 12626.92 267.15 54751.47 88888.00 2013-12-01 18:08:28.125 335 12627.00 267.15 54751.53 88888.00 2013-12-01 18:08:28.250 335 12627.02 267.15 54751.50 88888.00 2013-12-01 18:08:28.375 335 12627.02 267.15 54751.53 88888.00 2013-12-01 18:08:28.500 335 12627.00 267.15 54751.50 88888.00 2013-12-01 18:08:28.625 335 12626.98 267.15 54751.53 88888.00 2013-12-01 18:08:28.750 335 12626.92 267.12 54751.53 88888.00 2013-12-01 18:08:28.875 335 12626.95 267.10 54751.50 88888.00 2013-12-01 18:08:29.000 335 12626.92 267.10 54751.53 88888.00 2013-12-01 18:08:29.125 335 12626.90 267.10 54751.53 88888.00 2013-12-01 18:08:29.250 335 12626.95 267.10 54751.50 88888.00 2013-12-01 18:08:29.375 335 12626.98 267.12 54751.53 88888.00 2013-12-01 18:08:29.500 335 12626.95 267.10 54751.47 88888.00 2013-12-01 18:08:29.625 335 12626.92 267.12 54751.50 88888.00 2013-12-01 18:08:29.750 335 12626.95 267.10 54751.53 88888.00 2013-12-01 18:08:29.875 335 12627.00 267.07 54751.50 88888.00 2013-12-01 18:08:30.000 335 12627.00 267.07 54751.53 88888.00 2013-12-01 18:08:30.125 335 12627.02 267.07 54751.53 88888.00 2013-12-01 18:08:30.250 335 12627.00 267.10 54751.55 88888.00 2013-12-01 18:08:30.375 335 12627.02 267.10 54751.53 88888.00 2013-12-01 18:08:30.500 335 12627.05 267.12 54751.55 88888.00 2013-12-01 18:08:30.625 335 12627.02 267.07 54751.55 88888.00 2013-12-01 18:08:30.750 335 12627.00 267.05 54751.47 88888.00 2013-12-01 18:08:30.875 335 12626.95 267.07 54751.50 88888.00 2013-12-01 18:08:31.000 335 12626.95 267.07 54751.50 88888.00 2013-12-01 18:08:31.125 335 12627.00 267.07 54751.50 88888.00 2013-12-01 18:08:31.250 335 12626.95 267.05 54751.53 88888.00 2013-12-01 18:08:31.375 335 12626.98 267.05 54751.50 88888.00 2013-12-01 18:08:31.500 335 12626.98 267.02 54751.50 88888.00 2013-12-01 18:08:31.625 335 12627.00 267.05 54751.47 88888.00 2013-12-01 18:08:31.750 335 12627.05 267.07 54751.50 88888.00 2013-12-01 18:08:31.875 335 12627.02 267.10 54751.50 88888.00 2013-12-01 18:08:32.000 335 12627.05 267.10 54751.50 88888.00 2013-12-01 18:08:32.125 335 12627.05 267.07 54751.50 88888.00 2013-12-01 18:08:32.250 335 12626.98 267.05 54751.47 88888.00 2013-12-01 18:08:32.375 335 12626.92 267.00 54751.50 88888.00 2013-12-01 18:08:32.500 335 12626.88 267.05 54751.53 88888.00 2013-12-01 18:08:32.625 335 12626.83 267.05 54751.55 88888.00 2013-12-01 18:08:32.750 335 12626.85 267.05 54751.53 88888.00 2013-12-01 18:08:32.875 335 12627.02 267.07 54751.50 88888.00 2013-12-01 18:08:33.000 335 12627.02 267.10 54751.50 88888.00 2013-12-01 18:08:33.125 335 12627.02 267.05 54751.50 88888.00 2013-12-01 18:08:33.250 335 12627.05 267.05 54751.50 88888.00 2013-12-01 18:08:33.375 335 12627.10 267.05 54751.50 88888.00 2013-12-01 18:08:33.500 335 12627.08 267.02 54751.50 88888.00 2013-12-01 18:08:33.625 335 12627.08 267.05 54751.50 88888.00 2013-12-01 18:08:33.750 335 12627.05 267.02 54751.53 88888.00 2013-12-01 18:08:33.875 335 12627.05 267.02 54751.55 88888.00 2013-12-01 18:08:34.000 335 12627.12 267.05 54751.53 88888.00 2013-12-01 18:08:34.125 335 12627.17 267.05 54751.55 88888.00 2013-12-01 18:08:34.250 335 12627.05 267.02 54751.53 88888.00 2013-12-01 18:08:34.375 335 12627.02 267.00 54751.50 88888.00 2013-12-01 18:08:34.500 335 12627.08 267.00 54751.55 88888.00 2013-12-01 18:08:34.625 335 12627.15 267.05 54751.55 88888.00 2013-12-01 18:08:34.750 335 12627.15 267.05 54751.55 88888.00 2013-12-01 18:08:34.875 335 12627.15 267.07 54751.53 88888.00 2013-12-01 18:08:35.000 335 12627.17 267.07 54751.50 88888.00 2013-12-01 18:08:35.125 335 12627.17 267.05 54751.53 88888.00 2013-12-01 18:08:35.250 335 12627.10 267.05 54751.53 88888.00 2013-12-01 18:08:35.375 335 12627.08 267.05 54751.50 88888.00 2013-12-01 18:08:35.500 335 12627.05 267.07 54751.53 88888.00 2013-12-01 18:08:35.625 335 12627.02 267.10 54751.53 88888.00 2013-12-01 18:08:35.750 335 12626.98 267.10 54751.53 88888.00 2013-12-01 18:08:35.875 335 12627.00 267.07 54751.55 88888.00 2013-12-01 18:08:36.000 335 12627.00 267.05 54751.53 88888.00 2013-12-01 18:08:36.125 335 12627.02 267.00 54751.53 88888.00 2013-12-01 18:08:36.250 335 12627.00 267.02 54751.53 88888.00 2013-12-01 18:08:36.375 335 12627.08 267.05 54751.55 88888.00 2013-12-01 18:08:36.500 335 12627.08 267.07 54751.55 88888.00 2013-12-01 18:08:36.625 335 12627.05 267.05 54751.55 88888.00 2013-12-01 18:08:36.750 335 12627.02 267.05 54751.53 88888.00 2013-12-01 18:08:36.875 335 12627.02 267.05 54751.53 88888.00 2013-12-01 18:08:37.000 335 12627.02 267.02 54751.53 88888.00 2013-12-01 18:08:37.125 335 12627.00 267.05 54751.53 88888.00 2013-12-01 18:08:37.250 335 12627.00 267.05 54751.53 88888.00 2013-12-01 18:08:37.375 335 12627.05 267.05 54751.53 88888.00 2013-12-01 18:08:37.500 335 12627.05 267.05 54751.55 88888.00 2013-12-01 18:08:37.625 335 12627.05 267.05 54751.57 88888.00 2013-12-01 18:08:37.750 335 12627.08 267.05 54751.55 88888.00 2013-12-01 18:08:37.875 335 12627.15 267.07 54751.50 88888.00 2013-12-01 18:08:38.000 335 12627.17 267.05 54751.53 88888.00 2013-12-01 18:08:38.125 335 12627.15 267.02 54751.55 88888.00 2013-12-01 18:08:38.250 335 12627.15 267.00 54751.55 88888.00 2013-12-01 18:08:38.375 335 12627.17 267.05 54751.55 88888.00 2013-12-01 18:08:38.500 335 12627.15 267.00 54751.53 88888.00 2013-12-01 18:08:38.625 335 12627.10 267.00 54751.50 88888.00 2013-12-01 18:08:38.750 335 12627.10 267.02 54751.53 88888.00 2013-12-01 18:08:38.875 335 12627.12 267.05 54751.55 88888.00 2013-12-01 18:08:39.000 335 12627.12 267.05 54751.55 88888.00 2013-12-01 18:08:39.125 335 12627.08 267.07 54751.53 88888.00 2013-12-01 18:08:39.250 335 12627.05 267.05 54751.55 88888.00 2013-12-01 18:08:39.375 335 12627.10 267.05 54751.55 88888.00 2013-12-01 18:08:39.500 335 12627.17 267.07 54751.55 88888.00 2013-12-01 18:08:39.625 335 12627.20 267.07 54751.53 88888.00 2013-12-01 18:08:39.750 335 12627.15 267.05 54751.53 88888.00 2013-12-01 18:08:39.875 335 12627.15 267.02 54751.53 88888.00 2013-12-01 18:08:40.000 335 12627.15 267.00 54751.53 88888.00 2013-12-01 18:08:40.125 335 12627.10 267.00 54751.50 88888.00 2013-12-01 18:08:40.250 335 12627.00 266.98 54751.50 88888.00 2013-12-01 18:08:40.375 335 12627.08 267.00 54751.47 88888.00 2013-12-01 18:08:40.500 335 12627.12 267.02 54751.50 88888.00 2013-12-01 18:08:40.625 335 12627.15 266.98 54751.50 88888.00 2013-12-01 18:08:40.750 335 12627.17 267.00 54751.47 88888.00 2013-12-01 18:08:40.875 335 12627.20 267.00 54751.45 88888.00 2013-12-01 18:08:41.000 335 12627.17 267.05 54751.47 88888.00 2013-12-01 18:08:41.125 335 12627.20 267.02 54751.50 88888.00 2013-12-01 18:08:41.250 335 12627.20 267.00 54751.53 88888.00 2013-12-01 18:08:41.375 335 12627.17 266.95 54751.50 88888.00 2013-12-01 18:08:41.500 335 12627.12 266.95 54751.50 88888.00 2013-12-01 18:08:41.625 335 12627.15 266.95 54751.47 88888.00 2013-12-01 18:08:41.750 335 12627.17 267.00 54751.50 88888.00 2013-12-01 18:08:41.875 335 12627.25 266.98 54751.50 88888.00 2013-12-01 18:08:42.000 335 12627.23 266.98 54751.47 88888.00 2013-12-01 18:08:42.125 335 12627.20 266.98 54751.50 88888.00 2013-12-01 18:08:42.250 335 12627.17 266.98 54751.47 88888.00 2013-12-01 18:08:42.375 335 12627.23 267.00 54751.50 88888.00 2013-12-01 18:08:42.500 335 12627.20 266.98 54751.50 88888.00 2013-12-01 18:08:42.625 335 12627.17 267.00 54751.53 88888.00 2013-12-01 18:08:42.750 335 12627.23 266.95 54751.50 88888.00 2013-12-01 18:08:42.875 335 12627.27 266.95 54751.50 88888.00 2013-12-01 18:08:43.000 335 12627.23 266.95 54751.47 88888.00 2013-12-01 18:08:43.125 335 12627.20 267.02 54751.50 88888.00 2013-12-01 18:08:43.250 335 12627.23 267.00 54751.50 88888.00 2013-12-01 18:08:43.375 335 12627.23 267.00 54751.50 88888.00 2013-12-01 18:08:43.500 335 12627.25 267.00 54751.53 88888.00 2013-12-01 18:08:43.625 335 12627.33 267.00 54751.53 88888.00 2013-12-01 18:08:43.750 335 12627.33 266.95 54751.55 88888.00 2013-12-01 18:08:43.875 335 12627.35 266.93 54751.53 88888.00 2013-12-01 18:08:44.000 335 12627.33 266.98 54751.55 88888.00 2013-12-01 18:08:44.125 335 12627.30 267.00 54751.55 88888.00 2013-12-01 18:08:44.250 335 12627.30 267.00 54751.55 88888.00 2013-12-01 18:08:44.375 335 12627.33 267.00 54751.55 88888.00 2013-12-01 18:08:44.500 335 12627.35 266.95 54751.53 88888.00 2013-12-01 18:08:44.625 335 12627.30 266.95 54751.50 88888.00 2013-12-01 18:08:44.750 335 12627.30 266.95 54751.47 88888.00 2013-12-01 18:08:44.875 335 12627.38 266.95 54751.50 88888.00 2013-12-01 18:08:45.000 335 12627.42 266.98 54751.50 88888.00 2013-12-01 18:08:45.125 335 12627.35 266.98 54751.50 88888.00 2013-12-01 18:08:45.250 335 12627.27 266.95 54751.55 88888.00 2013-12-01 18:08:45.375 335 12627.35 266.95 54751.55 88888.00 2013-12-01 18:08:45.500 335 12627.38 266.95 54751.50 88888.00 2013-12-01 18:08:45.625 335 12627.33 266.95 54751.53 88888.00 2013-12-01 18:08:45.750 335 12627.27 266.95 54751.55 88888.00 2013-12-01 18:08:45.875 335 12627.33 266.93 54751.50 88888.00 2013-12-01 18:08:46.000 335 12627.38 266.90 54751.50 88888.00 2013-12-01 18:08:46.125 335 12627.38 266.95 54751.53 88888.00 2013-12-01 18:08:46.250 335 12627.33 266.90 54751.53 88888.00 2013-12-01 18:08:46.375 335 12627.30 266.93 54751.50 88888.00 2013-12-01 18:08:46.500 335 12627.30 266.95 54751.53 88888.00 2013-12-01 18:08:46.625 335 12627.30 266.95 54751.50 88888.00 2013-12-01 18:08:46.750 335 12627.35 266.95 54751.50 88888.00 2013-12-01 18:08:46.875 335 12627.33 266.98 54751.50 88888.00 2013-12-01 18:08:47.000 335 12627.33 267.00 54751.50 88888.00 2013-12-01 18:08:47.125 335 12627.38 267.00 54751.53 88888.00 2013-12-01 18:08:47.250 335 12627.38 266.95 54751.47 88888.00 2013-12-01 18:08:47.375 335 12627.35 266.95 54751.50 88888.00 2013-12-01 18:08:47.500 335 12627.35 267.00 54751.53 88888.00 2013-12-01 18:08:47.625 335 12627.38 267.00 54751.57 88888.00 2013-12-01 18:08:47.750 335 12627.35 266.95 54751.55 88888.00 2013-12-01 18:08:47.875 335 12627.33 266.95 54751.53 88888.00 2013-12-01 18:08:48.000 335 12627.35 266.93 54751.50 88888.00 2013-12-01 18:08:48.125 335 12627.40 266.93 54751.55 88888.00 2013-12-01 18:08:48.250 335 12627.42 266.88 54751.53 88888.00 2013-12-01 18:08:48.375 335 12627.35 266.88 54751.50 88888.00 2013-12-01 18:08:48.500 335 12627.33 266.85 54751.47 88888.00 2013-12-01 18:08:48.625 335 12627.30 266.93 54751.50 88888.00 2013-12-01 18:08:48.750 335 12627.30 266.93 54751.50 88888.00 2013-12-01 18:08:48.875 335 12627.38 266.88 54751.47 88888.00 2013-12-01 18:08:49.000 335 12627.48 266.90 54751.53 88888.00 2013-12-01 18:08:49.125 335 12627.52 266.93 54751.55 88888.00 2013-12-01 18:08:49.250 335 12627.45 266.90 54751.55 88888.00 2013-12-01 18:08:49.375 335 12627.38 266.88 54751.53 88888.00 2013-12-01 18:08:49.500 335 12627.38 266.85 54751.53 88888.00 2013-12-01 18:08:49.625 335 12627.40 266.85 54751.50 88888.00 2013-12-01 18:08:49.750 335 12627.42 266.88 54751.53 88888.00 2013-12-01 18:08:49.875 335 12627.45 266.85 54751.53 88888.00 2013-12-01 18:08:50.000 335 12627.42 266.85 54751.50 88888.00 2013-12-01 18:08:50.125 335 12627.42 266.85 54751.53 88888.00 2013-12-01 18:08:50.250 335 12627.40 266.82 54751.53 88888.00 2013-12-01 18:08:50.375 335 12627.48 266.82 54751.53 88888.00 2013-12-01 18:08:50.500 335 12627.55 266.88 54751.55 88888.00 2013-12-01 18:08:50.625 335 12627.58 266.88 54751.55 88888.00 2013-12-01 18:08:50.750 335 12627.55 266.88 54751.53 88888.00 2013-12-01 18:08:50.875 335 12627.45 266.88 54751.53 88888.00 2013-12-01 18:08:51.000 335 12627.55 266.88 54751.55 88888.00 2013-12-01 18:08:51.125 335 12627.67 266.88 54751.55 88888.00 2013-12-01 18:08:51.250 335 12627.70 266.88 54751.55 88888.00 2013-12-01 18:08:51.375 335 12627.60 266.85 54751.53 88888.00 2013-12-01 18:08:51.500 335 12627.55 266.82 54751.53 88888.00 2013-12-01 18:08:51.625 335 12627.52 266.85 54751.50 88888.00 2013-12-01 18:08:51.750 335 12627.58 266.88 54751.53 88888.00 2013-12-01 18:08:51.875 335 12627.55 266.90 54751.55 88888.00 2013-12-01 18:08:52.000 335 12627.45 266.85 54751.53 88888.00 2013-12-01 18:08:52.125 335 12627.35 266.85 54751.55 88888.00 2013-12-01 18:08:52.250 335 12627.38 266.85 54751.53 88888.00 2013-12-01 18:08:52.375 335 12627.48 266.85 54751.53 88888.00 2013-12-01 18:08:52.500 335 12627.50 266.88 54751.57 88888.00 2013-12-01 18:08:52.625 335 12627.50 266.88 54751.55 88888.00 2013-12-01 18:08:52.750 335 12627.55 266.85 54751.50 88888.00 2013-12-01 18:08:52.875 335 12627.52 266.85 54751.53 88888.00 2013-12-01 18:08:53.000 335 12627.52 266.85 54751.53 88888.00 2013-12-01 18:08:53.125 335 12627.52 266.82 54751.55 88888.00 2013-12-01 18:08:53.250 335 12627.55 266.82 54751.55 88888.00 2013-12-01 18:08:53.375 335 12627.55 266.85 54751.55 88888.00 2013-12-01 18:08:53.500 335 12627.55 266.82 54751.55 88888.00 2013-12-01 18:08:53.625 335 12627.55 266.82 54751.53 88888.00 2013-12-01 18:08:53.750 335 12627.55 266.82 54751.53 88888.00 2013-12-01 18:08:53.875 335 12627.58 266.80 54751.57 88888.00 2013-12-01 18:08:54.000 335 12627.58 266.85 54751.55 88888.00 2013-12-01 18:08:54.125 335 12627.58 266.85 54751.55 88888.00 2013-12-01 18:08:54.250 335 12627.55 266.80 54751.53 88888.00 2013-12-01 18:08:54.375 335 12627.58 266.80 54751.57 88888.00 2013-12-01 18:08:54.500 335 12627.55 266.82 54751.57 88888.00 2013-12-01 18:08:54.625 335 12627.52 266.82 54751.57 88888.00 2013-12-01 18:08:54.750 335 12627.55 266.82 54751.57 88888.00 2013-12-01 18:08:54.875 335 12627.62 266.80 54751.62 88888.00 2013-12-01 18:08:55.000 335 12627.62 266.80 54751.60 88888.00 2013-12-01 18:08:55.125 335 12627.58 266.82 54751.57 88888.00 2013-12-01 18:08:55.250 335 12627.60 266.80 54751.57 88888.00 2013-12-01 18:08:55.375 335 12627.55 266.75 54751.57 88888.00 2013-12-01 18:08:55.500 335 12627.42 266.77 54751.55 88888.00 2013-12-01 18:08:55.625 335 12627.42 266.80 54751.57 88888.00 2013-12-01 18:08:55.750 335 12627.48 266.82 54751.57 88888.00 2013-12-01 18:08:55.875 335 12627.45 266.80 54751.57 88888.00 2013-12-01 18:08:56.000 335 12627.48 266.77 54751.55 88888.00 2013-12-01 18:08:56.125 335 12627.52 266.80 54751.60 88888.00 2013-12-01 18:08:56.250 335 12627.52 266.77 54751.57 88888.00 2013-12-01 18:08:56.375 335 12627.58 266.77 54751.60 88888.00 2013-12-01 18:08:56.500 335 12627.58 266.80 54751.60 88888.00 2013-12-01 18:08:56.625 335 12627.60 266.80 54751.62 88888.00 2013-12-01 18:08:56.750 335 12627.60 266.80 54751.62 88888.00 2013-12-01 18:08:56.875 335 12627.58 266.80 54751.60 88888.00 2013-12-01 18:08:57.000 335 12627.52 266.80 54751.60 88888.00 2013-12-01 18:08:57.125 335 12627.55 266.80 54751.60 88888.00 2013-12-01 18:08:57.250 335 12627.60 266.77 54751.57 88888.00 2013-12-01 18:08:57.375 335 12627.62 266.77 54751.60 88888.00 2013-12-01 18:08:57.500 335 12627.62 266.80 54751.62 88888.00 2013-12-01 18:08:57.625 335 12627.60 266.77 54751.62 88888.00 2013-12-01 18:08:57.750 335 12627.60 266.75 54751.57 88888.00 2013-12-01 18:08:57.875 335 12627.58 266.77 54751.60 88888.00 2013-12-01 18:08:58.000 335 12627.55 266.75 54751.62 88888.00 2013-12-01 18:08:58.125 335 12627.58 266.75 54751.60 88888.00 2013-12-01 18:08:58.250 335 12627.52 266.73 54751.60 88888.00 2013-12-01 18:08:58.375 335 12627.52 266.77 54751.60 88888.00 2013-12-01 18:08:58.500 335 12627.58 266.77 54751.60 88888.00 2013-12-01 18:08:58.625 335 12627.62 266.77 54751.62 88888.00 2013-12-01 18:08:58.750 335 12627.60 266.73 54751.57 88888.00 2013-12-01 18:08:58.875 335 12627.58 266.75 54751.57 88888.00 2013-12-01 18:08:59.000 335 12627.62 266.77 54751.57 88888.00 2013-12-01 18:08:59.125 335 12627.62 266.77 54751.57 88888.00 2013-12-01 18:08:59.250 335 12627.52 266.73 54751.55 88888.00 2013-12-01 18:08:59.375 335 12627.48 266.75 54751.55 88888.00 2013-12-01 18:08:59.500 335 12627.48 266.77 54751.57 88888.00 2013-12-01 18:08:59.625 335 12627.58 266.75 54751.55 88888.00 2013-12-01 18:08:59.750 335 12627.55 266.75 54751.60 88888.00 2013-12-01 18:08:59.875 335 12627.52 266.75 54751.60 88888.00 2013-12-01 18:09:00.000 335 12627.50 266.73 54751.57 88888.00 2013-12-01 18:09:00.125 335 12627.52 266.73 54751.60 88888.00 2013-12-01 18:09:00.250 335 12627.52 266.73 54751.62 88888.00 2013-12-01 18:09:00.375 335 12627.48 266.73 54751.57 88888.00 2013-12-01 18:09:00.500 335 12627.48 266.75 54751.60 88888.00 2013-12-01 18:09:00.625 335 12627.52 266.73 54751.62 88888.00 2013-12-01 18:09:00.750 335 12627.58 266.75 54751.57 88888.00 2013-12-01 18:09:00.875 335 12627.62 266.75 54751.62 88888.00 2013-12-01 18:09:01.000 335 12627.62 266.70 54751.62 88888.00 2013-12-01 18:09:01.125 335 12627.62 266.70 54751.65 88888.00 2013-12-01 18:09:01.250 335 12627.65 266.73 54751.65 88888.00 2013-12-01 18:09:01.375 335 12627.65 266.70 54751.60 88888.00 2013-12-01 18:09:01.500 335 12627.60 266.73 54751.62 88888.00 2013-12-01 18:09:01.625 335 12627.48 266.73 54751.65 88888.00 2013-12-01 18:09:01.750 335 12627.50 266.73 54751.62 88888.00 2013-12-01 18:09:01.875 335 12627.50 266.70 54751.60 88888.00 2013-12-01 18:09:02.000 335 12627.50 266.70 54751.62 88888.00 2013-12-01 18:09:02.125 335 12627.50 266.70 54751.65 88888.00 2013-12-01 18:09:02.250 335 12627.48 266.73 54751.62 88888.00 2013-12-01 18:09:02.375 335 12627.48 266.75 54751.62 88888.00 2013-12-01 18:09:02.500 335 12627.52 266.77 54751.65 88888.00 2013-12-01 18:09:02.625 335 12627.55 266.75 54751.65 88888.00 2013-12-01 18:09:02.750 335 12627.62 266.70 54751.65 88888.00 2013-12-01 18:09:02.875 335 12627.65 266.70 54751.65 88888.00 2013-12-01 18:09:03.000 335 12627.62 266.68 54751.62 88888.00 2013-12-01 18:09:03.125 335 12627.58 266.73 54751.65 88888.00 2013-12-01 18:09:03.250 335 12627.62 266.73 54751.68 88888.00 2013-12-01 18:09:03.375 335 12627.65 266.73 54751.68 88888.00 2013-12-01 18:09:03.500 335 12627.62 266.65 54751.65 88888.00 2013-12-01 18:09:03.625 335 12627.65 266.68 54751.68 88888.00 2013-12-01 18:09:03.750 335 12627.67 266.70 54751.70 88888.00 2013-12-01 18:09:03.875 335 12627.65 266.68 54751.68 88888.00 2013-12-01 18:09:04.000 335 12627.62 266.65 54751.62 88888.00 2013-12-01 18:09:04.125 335 12627.58 266.68 54751.65 88888.00 2013-12-01 18:09:04.250 335 12627.60 266.70 54751.68 88888.00 2013-12-01 18:09:04.375 335 12627.60 266.70 54751.68 88888.00 2013-12-01 18:09:04.500 335 12627.62 266.68 54751.65 88888.00 2013-12-01 18:09:04.625 335 12627.60 266.65 54751.60 88888.00 2013-12-01 18:09:04.750 335 12627.58 266.68 54751.62 88888.00 2013-12-01 18:09:04.875 335 12627.58 266.73 54751.68 88888.00 2013-12-01 18:09:05.000 335 12627.58 266.70 54751.70 88888.00 2013-12-01 18:09:05.125 335 12627.62 266.68 54751.68 88888.00 2013-12-01 18:09:05.250 335 12627.60 266.65 54751.65 88888.00 2013-12-01 18:09:05.375 335 12627.58 266.68 54751.65 88888.00 2013-12-01 18:09:05.500 335 12627.58 266.65 54751.68 88888.00 2013-12-01 18:09:05.625 335 12627.65 266.65 54751.68 88888.00 2013-12-01 18:09:05.750 335 12627.67 266.65 54751.70 88888.00 2013-12-01 18:09:05.875 335 12627.67 266.68 54751.72 88888.00 2013-12-01 18:09:06.000 335 12627.67 266.65 54751.68 88888.00 2013-12-01 18:09:06.125 335 12627.73 266.62 54751.62 88888.00 2013-12-01 18:09:06.250 335 12627.67 266.60 54751.65 88888.00 2013-12-01 18:09:06.375 335 12627.70 266.62 54751.65 88888.00 2013-12-01 18:09:06.500 335 12627.75 266.65 54751.70 88888.00 2013-12-01 18:09:06.625 335 12627.67 266.65 54751.68 88888.00 2013-12-01 18:09:06.750 335 12627.65 266.60 54751.65 88888.00 2013-12-01 18:09:06.875 335 12627.67 266.62 54751.68 88888.00 2013-12-01 18:09:07.000 335 12627.67 266.62 54751.70 88888.00 2013-12-01 18:09:07.125 335 12627.73 266.62 54751.68 88888.00 2013-12-01 18:09:07.250 335 12627.73 266.60 54751.68 88888.00 2013-12-01 18:09:07.375 335 12627.75 266.60 54751.72 88888.00 2013-12-01 18:09:07.500 335 12627.70 266.62 54751.72 88888.00 2013-12-01 18:09:07.625 335 12627.65 266.62 54751.72 88888.00 2013-12-01 18:09:07.750 335 12627.58 266.57 54751.70 88888.00 2013-12-01 18:09:07.875 335 12627.62 266.57 54751.70 88888.00 2013-12-01 18:09:08.000 335 12627.70 266.60 54751.70 88888.00 2013-12-01 18:09:08.125 335 12627.70 266.57 54751.75 88888.00 2013-12-01 18:09:08.250 335 12627.67 266.57 54751.72 88888.00 2013-12-01 18:09:08.375 335 12627.67 266.60 54751.72 88888.00 2013-12-01 18:09:08.500 335 12627.70 266.60 54751.70 88888.00 2013-12-01 18:09:08.625 335 12627.70 266.60 54751.70 88888.00 2013-12-01 18:09:08.750 335 12627.65 266.57 54751.68 88888.00 2013-12-01 18:09:08.875 335 12627.58 266.57 54751.70 88888.00 2013-12-01 18:09:09.000 335 12627.58 266.62 54751.72 88888.00 2013-12-01 18:09:09.125 335 12627.65 266.60 54751.75 88888.00 2013-12-01 18:09:09.250 335 12627.73 266.57 54751.75 88888.00 2013-12-01 18:09:09.375 335 12627.75 266.57 54751.75 88888.00 2013-12-01 18:09:09.500 335 12627.67 266.55 54751.72 88888.00 2013-12-01 18:09:09.625 335 12627.62 266.55 54751.72 88888.00 2013-12-01 18:09:09.750 335 12627.62 266.60 54751.75 88888.00 2013-12-01 18:09:09.875 335 12627.65 266.60 54751.72 88888.00 2013-12-01 18:09:10.000 335 12627.65 266.60 54751.75 88888.00 2013-12-01 18:09:10.125 335 12627.67 266.60 54751.75 88888.00 2013-12-01 18:09:10.250 335 12627.65 266.57 54751.78 88888.00 2013-12-01 18:09:10.375 335 12627.73 266.62 54751.80 88888.00 2013-12-01 18:09:10.500 335 12627.77 266.62 54751.80 88888.00 2013-12-01 18:09:10.625 335 12627.75 266.60 54751.78 88888.00 2013-12-01 18:09:10.750 335 12627.67 266.57 54751.78 88888.00 2013-12-01 18:09:10.875 335 12627.70 266.57 54751.78 88888.00 2013-12-01 18:09:11.000 335 12627.77 266.55 54751.78 88888.00 2013-12-01 18:09:11.125 335 12627.83 266.52 54751.75 88888.00 2013-12-01 18:09:11.250 335 12627.77 266.57 54751.78 88888.00 2013-12-01 18:09:11.375 335 12627.77 266.60 54751.75 88888.00 2013-12-01 18:09:11.500 335 12627.75 266.57 54751.75 88888.00 2013-12-01 18:09:11.625 335 12627.70 266.55 54751.78 88888.00 2013-12-01 18:09:11.750 335 12627.67 266.55 54751.75 88888.00 2013-12-01 18:09:11.875 335 12627.70 266.55 54751.72 88888.00 2013-12-01 18:09:12.000 335 12627.73 266.50 54751.68 88888.00 2013-12-01 18:09:12.125 335 12627.70 266.52 54751.78 88888.00 2013-12-01 18:09:12.250 335 12627.67 266.52 54751.78 88888.00 2013-12-01 18:09:12.375 335 12627.75 266.55 54751.75 88888.00 2013-12-01 18:09:12.500 335 12627.83 266.55 54751.78 88888.00 2013-12-01 18:09:12.625 335 12627.77 266.55 54751.75 88888.00 2013-12-01 18:09:12.750 335 12627.77 266.52 54751.78 88888.00 2013-12-01 18:09:12.875 335 12627.80 266.57 54751.78 88888.00 2013-12-01 18:09:13.000 335 12627.83 266.57 54751.75 88888.00 2013-12-01 18:09:13.125 335 12627.77 266.52 54751.78 88888.00 2013-12-01 18:09:13.250 335 12627.70 266.50 54751.78 88888.00 2013-12-01 18:09:13.375 335 12627.80 266.52 54751.75 88888.00 2013-12-01 18:09:13.500 335 12627.88 266.52 54751.78 88888.00 2013-12-01 18:09:13.625 335 12627.88 266.50 54751.75 88888.00 2013-12-01 18:09:13.750 335 12627.77 266.52 54751.75 88888.00 2013-12-01 18:09:13.875 335 12627.77 266.52 54751.75 88888.00 2013-12-01 18:09:14.000 335 12627.80 266.55 54751.78 88888.00 2013-12-01 18:09:14.125 335 12627.88 266.52 54751.80 88888.00 2013-12-01 18:09:14.250 335 12627.83 266.50 54751.78 88888.00 2013-12-01 18:09:14.375 335 12627.77 266.50 54751.78 88888.00 2013-12-01 18:09:14.500 335 12627.77 266.48 54751.80 88888.00 2013-12-01 18:09:14.625 335 12627.83 266.48 54751.80 88888.00 2013-12-01 18:09:14.750 335 12627.85 266.52 54751.80 88888.00 2013-12-01 18:09:14.875 335 12627.85 266.55 54751.80 88888.00 2013-12-01 18:09:15.000 335 12627.77 266.50 54751.80 88888.00 2013-12-01 18:09:15.125 335 12627.70 266.48 54751.78 88888.00 2013-12-01 18:09:15.250 335 12627.77 266.48 54751.78 88888.00 2013-12-01 18:09:15.375 335 12627.85 266.48 54751.78 88888.00 2013-12-01 18:09:15.500 335 12627.77 266.48 54751.80 88888.00 2013-12-01 18:09:15.625 335 12627.67 266.48 54751.82 88888.00 2013-12-01 18:09:15.750 335 12627.67 266.52 54751.85 88888.00 2013-12-01 18:09:15.875 335 12627.70 266.50 54751.80 88888.00 2013-12-01 18:09:16.000 335 12627.67 266.48 54751.78 88888.00 2013-12-01 18:09:16.125 335 12627.75 266.50 54751.80 88888.00 2013-12-01 18:09:16.250 335 12627.80 266.50 54751.82 88888.00 2013-12-01 18:09:16.375 335 12627.80 266.48 54751.80 88888.00 2013-12-01 18:09:16.500 335 12627.75 266.50 54751.82 88888.00 2013-12-01 18:09:16.625 335 12627.77 266.50 54751.85 88888.00 2013-12-01 18:09:16.750 335 12627.83 266.48 54751.82 88888.00 2013-12-01 18:09:16.875 335 12627.83 266.48 54751.82 88888.00 2013-12-01 18:09:17.000 335 12627.80 266.45 54751.82 88888.00 2013-12-01 18:09:17.125 335 12627.83 266.43 54751.88 88888.00 2013-12-01 18:09:17.250 335 12627.85 266.43 54751.85 88888.00 2013-12-01 18:09:17.375 335 12627.83 266.45 54751.85 88888.00 2013-12-01 18:09:17.500 335 12627.80 266.45 54751.85 88888.00 2013-12-01 18:09:17.625 335 12627.75 266.43 54751.85 88888.00 2013-12-01 18:09:17.750 335 12627.80 266.43 54751.85 88888.00 2013-12-01 18:09:17.875 335 12627.85 266.43 54751.88 88888.00 2013-12-01 18:09:18.000 335 12627.85 266.45 54751.88 88888.00 2013-12-01 18:09:18.125 335 12627.77 266.45 54751.88 88888.00 2013-12-01 18:09:18.250 335 12627.73 266.40 54751.85 88888.00 2013-12-01 18:09:18.375 335 12627.75 266.40 54751.85 88888.00 2013-12-01 18:09:18.500 335 12627.83 266.43 54751.85 88888.00 2013-12-01 18:09:18.625 335 12627.90 266.43 54751.82 88888.00 2013-12-01 18:09:18.750 335 12627.90 266.45 54751.85 88888.00 2013-12-01 18:09:18.875 335 12627.88 266.43 54751.85 88888.00 2013-12-01 18:09:19.000 335 12627.90 266.43 54751.82 88888.00 2013-12-01 18:09:19.125 335 12627.88 266.43 54751.85 88888.00 2013-12-01 18:09:19.250 335 12627.85 266.45 54751.88 88888.00 2013-12-01 18:09:19.375 335 12627.85 266.45 54751.85 88888.00 2013-12-01 18:09:19.500 335 12627.85 266.43 54751.88 88888.00 2013-12-01 18:09:19.625 335 12627.83 266.43 54751.88 88888.00 2013-12-01 18:09:19.750 335 12627.85 266.45 54751.88 88888.00 2013-12-01 18:09:19.875 335 12627.77 266.43 54751.88 88888.00 2013-12-01 18:09:20.000 335 12627.77 266.43 54751.85 88888.00 2013-12-01 18:09:20.125 335 12627.80 266.43 54751.88 88888.00 2013-12-01 18:09:20.250 335 12627.88 266.43 54751.90 88888.00 2013-12-01 18:09:20.375 335 12627.90 266.43 54751.90 88888.00 2013-12-01 18:09:20.500 335 12627.83 266.43 54751.90 88888.00 2013-12-01 18:09:20.625 335 12627.77 266.45 54751.88 88888.00 2013-12-01 18:09:20.750 335 12627.77 266.45 54751.90 88888.00 2013-12-01 18:09:20.875 335 12627.85 266.48 54751.93 88888.00 2013-12-01 18:09:21.000 335 12627.88 266.45 54751.90 88888.00 2013-12-01 18:09:21.125 335 12627.83 266.43 54751.88 88888.00 2013-12-01 18:09:21.250 335 12627.80 266.43 54751.93 88888.00 2013-12-01 18:09:21.375 335 12627.83 266.43 54751.88 88888.00 2013-12-01 18:09:21.500 335 12627.88 266.45 54751.93 88888.00 2013-12-01 18:09:21.625 335 12627.83 266.45 54751.93 88888.00 2013-12-01 18:09:21.750 335 12627.80 266.43 54751.90 88888.00 2013-12-01 18:09:21.875 335 12627.73 266.43 54751.88 88888.00 2013-12-01 18:09:22.000 335 12627.75 266.43 54751.88 88888.00 2013-12-01 18:09:22.125 335 12627.75 266.45 54751.90 88888.00 2013-12-01 18:09:22.250 335 12627.77 266.45 54751.90 88888.00 2013-12-01 18:09:22.375 335 12627.80 266.43 54751.93 88888.00 2013-12-01 18:09:22.500 335 12627.75 266.40 54751.90 88888.00 2013-12-01 18:09:22.625 335 12627.70 266.43 54751.90 88888.00 2013-12-01 18:09:22.750 335 12627.77 266.43 54751.90 88888.00 2013-12-01 18:09:22.875 335 12627.80 266.40 54751.90 88888.00 2013-12-01 18:09:23.000 335 12627.80 266.43 54751.93 88888.00 2013-12-01 18:09:23.125 335 12627.80 266.43 54751.95 88888.00 2013-12-01 18:09:23.250 335 12627.80 266.43 54751.97 88888.00 2013-12-01 18:09:23.375 335 12627.80 266.45 54751.95 88888.00 2013-12-01 18:09:23.500 335 12627.75 266.45 54751.95 88888.00 2013-12-01 18:09:23.625 335 12627.73 266.43 54751.93 88888.00 2013-12-01 18:09:23.750 335 12627.70 266.40 54751.93 88888.00 2013-12-01 18:09:23.875 335 12627.67 266.38 54751.90 88888.00 2013-12-01 18:09:24.000 335 12627.70 266.40 54751.93 88888.00 2013-12-01 18:09:24.125 335 12627.75 266.43 54751.93 88888.00 2013-12-01 18:09:24.250 335 12627.75 266.43 54751.97 88888.00 2013-12-01 18:09:24.375 335 12627.83 266.40 54751.93 88888.00 2013-12-01 18:09:24.500 335 12627.85 266.38 54751.93 88888.00 2013-12-01 18:09:24.625 335 12627.88 266.38 54751.95 88888.00 2013-12-01 18:09:24.750 335 12627.85 266.40 54751.95 88888.00 2013-12-01 18:09:24.875 335 12627.80 266.40 54751.93 88888.00 2013-12-01 18:09:25.000 335 12627.77 266.38 54751.93 88888.00 2013-12-01 18:09:25.125 335 12627.77 266.43 54751.93 88888.00 2013-12-01 18:09:25.250 335 12627.80 266.43 54751.95 88888.00 2013-12-01 18:09:25.375 335 12627.88 266.45 54751.95 88888.00 2013-12-01 18:09:25.500 335 12627.83 266.43 54751.93 88888.00 2013-12-01 18:09:25.625 335 12627.83 266.40 54751.93 88888.00 2013-12-01 18:09:25.750 335 12627.77 266.43 54751.93 88888.00 2013-12-01 18:09:25.875 335 12627.80 266.45 54751.95 88888.00 2013-12-01 18:09:26.000 335 12627.83 266.43 54751.93 88888.00 2013-12-01 18:09:26.125 335 12627.88 266.43 54751.93 88888.00 2013-12-01 18:09:26.250 335 12627.83 266.40 54751.93 88888.00 2013-12-01 18:09:26.375 335 12627.77 266.40 54751.95 88888.00 2013-12-01 18:09:26.500 335 12627.75 266.40 54751.97 88888.00 2013-12-01 18:09:26.625 335 12627.83 266.40 54751.97 88888.00 2013-12-01 18:09:26.750 335 12627.83 266.40 54751.97 88888.00 2013-12-01 18:09:26.875 335 12627.88 266.43 54751.97 88888.00 2013-12-01 18:09:27.000 335 12627.90 266.48 54751.97 88888.00 2013-12-01 18:09:27.125 335 12627.92 266.43 54751.97 88888.00 2013-12-01 18:09:27.250 335 12627.88 266.43 54751.97 88888.00 2013-12-01 18:09:27.375 335 12627.85 266.45 54751.97 88888.00 2013-12-01 18:09:27.500 335 12627.80 266.43 54751.97 88888.00 2013-12-01 18:09:27.625 335 12627.77 266.43 54751.97 88888.00 2013-12-01 18:09:27.750 335 12627.83 266.43 54752.00 88888.00 2013-12-01 18:09:27.875 335 12627.83 266.40 54751.97 88888.00 2013-12-01 18:09:28.000 335 12627.77 266.38 54752.00 88888.00 2013-12-01 18:09:28.125 335 12627.80 266.40 54752.03 88888.00 2013-12-01 18:09:28.250 335 12627.80 266.40 54752.00 88888.00 2013-12-01 18:09:28.375 335 12627.88 266.43 54752.03 88888.00 2013-12-01 18:09:28.500 335 12627.88 266.45 54752.00 88888.00 2013-12-01 18:09:28.625 335 12627.80 266.43 54752.00 88888.00 2013-12-01 18:09:28.750 335 12627.75 266.43 54752.00 88888.00 2013-12-01 18:09:28.875 335 12627.77 266.43 54752.00 88888.00 2013-12-01 18:09:29.000 335 12627.83 266.43 54752.00 88888.00 2013-12-01 18:09:29.125 335 12627.77 266.43 54752.00 88888.00 2013-12-01 18:09:29.250 335 12627.73 266.40 54752.03 88888.00 2013-12-01 18:09:29.375 335 12627.73 266.43 54752.00 88888.00 2013-12-01 18:09:29.500 335 12627.77 266.45 54752.00 88888.00 2013-12-01 18:09:29.625 335 12627.77 266.43 54751.97 88888.00 2013-12-01 18:09:29.750 335 12627.75 266.43 54751.97 88888.00 2013-12-01 18:09:29.875 335 12627.73 266.45 54752.00 88888.00 2013-12-01 18:09:30.000 335 12627.75 266.45 54752.03 88888.00 2013-12-01 18:09:30.125 335 12627.80 266.48 54752.03 88888.00 2013-12-01 18:09:30.250 335 12627.77 266.43 54752.05 88888.00 2013-12-01 18:09:30.375 335 12627.80 266.45 54752.03 88888.00 2013-12-01 18:09:30.500 335 12627.85 266.43 54752.00 88888.00 2013-12-01 18:09:30.625 335 12627.85 266.45 54752.00 88888.00 2013-12-01 18:09:30.750 335 12627.85 266.43 54751.97 88888.00 2013-12-01 18:09:30.875 335 12627.88 266.43 54752.00 88888.00 2013-12-01 18:09:31.000 335 12627.85 266.43 54752.00 88888.00 2013-12-01 18:09:31.125 335 12627.80 266.48 54752.00 88888.00 2013-12-01 18:09:31.250 335 12627.80 266.48 54752.00 88888.00 2013-12-01 18:09:31.375 335 12627.83 266.45 54751.97 88888.00 2013-12-01 18:09:31.500 335 12627.80 266.43 54752.00 88888.00 2013-12-01 18:09:31.625 335 12627.80 266.45 54752.03 88888.00 2013-12-01 18:09:31.750 335 12627.80 266.48 54752.03 88888.00 2013-12-01 18:09:31.875 335 12627.80 266.48 54752.03 88888.00 2013-12-01 18:09:32.000 335 12627.80 266.45 54752.03 88888.00 2013-12-01 18:09:32.125 335 12627.75 266.43 54752.03 88888.00 2013-12-01 18:09:32.250 335 12627.73 266.40 54752.05 88888.00 2013-12-01 18:09:32.375 335 12627.83 266.48 54752.05 88888.00 2013-12-01 18:09:32.500 335 12627.88 266.48 54752.05 88888.00 2013-12-01 18:09:32.625 335 12627.90 266.45 54752.03 88888.00 2013-12-01 18:09:32.750 335 12627.90 266.43 54752.03 88888.00 2013-12-01 18:09:32.875 335 12627.83 266.48 54752.03 88888.00 2013-12-01 18:09:33.000 335 12627.80 266.48 54752.03 88888.00 2013-12-01 18:09:33.125 335 12627.80 266.48 54752.05 88888.00 2013-12-01 18:09:33.250 335 12627.80 266.48 54752.05 88888.00 2013-12-01 18:09:33.375 335 12627.85 266.48 54752.05 88888.00 2013-12-01 18:09:33.500 335 12627.88 266.45 54752.03 88888.00 2013-12-01 18:09:33.625 335 12627.83 266.45 54752.00 88888.00 2013-12-01 18:09:33.750 335 12627.75 266.48 54752.03 88888.00 2013-12-01 18:09:33.875 335 12627.77 266.45 54752.00 88888.00 2013-12-01 18:09:34.000 335 12627.80 266.45 54752.00 88888.00 2013-12-01 18:09:34.125 335 12627.80 266.45 54752.03 88888.00 2013-12-01 18:09:34.250 335 12627.77 266.43 54752.05 88888.00 2013-12-01 18:09:34.375 335 12627.77 266.45 54752.05 88888.00 2013-12-01 18:09:34.500 335 12627.85 266.45 54752.03 88888.00 2013-12-01 18:09:34.625 335 12627.80 266.45 54752.00 88888.00 2013-12-01 18:09:34.750 335 12627.80 266.45 54752.00 88888.00 2013-12-01 18:09:34.875 335 12627.75 266.40 54752.03 88888.00 2013-12-01 18:09:35.000 335 12627.73 266.45 54752.03 88888.00 2013-12-01 18:09:35.125 335 12627.75 266.48 54752.05 88888.00 2013-12-01 18:09:35.250 335 12627.80 266.45 54752.05 88888.00 2013-12-01 18:09:35.375 335 12627.85 266.45 54752.05 88888.00 2013-12-01 18:09:35.500 335 12627.83 266.45 54752.05 88888.00 2013-12-01 18:09:35.625 335 12627.83 266.48 54752.07 88888.00 2013-12-01 18:09:35.750 335 12627.85 266.50 54752.05 88888.00 2013-12-01 18:09:35.875 335 12627.85 266.48 54752.05 88888.00 2013-12-01 18:09:36.000 335 12627.85 266.50 54752.03 88888.00 2013-12-01 18:09:36.125 335 12627.83 266.50 54752.03 88888.00 2013-12-01 18:09:36.250 335 12627.83 266.52 54752.05 88888.00 2013-12-01 18:09:36.375 335 12627.88 266.50 54752.03 88888.00 2013-12-01 18:09:36.500 335 12627.83 266.48 54752.05 88888.00 2013-12-01 18:09:36.625 335 12627.85 266.48 54752.05 88888.00 2013-12-01 18:09:36.750 335 12627.88 266.50 54752.05 88888.00 2013-12-01 18:09:36.875 335 12627.85 266.52 54752.05 88888.00 2013-12-01 18:09:37.000 335 12627.85 266.48 54752.07 88888.00 2013-12-01 18:09:37.125 335 12627.85 266.43 54752.05 88888.00 2013-12-01 18:09:37.250 335 12627.88 266.45 54752.05 88888.00 2013-12-01 18:09:37.375 335 12627.85 266.45 54752.05 88888.00 2013-12-01 18:09:37.500 335 12627.80 266.48 54752.05 88888.00 2013-12-01 18:09:37.625 335 12627.80 266.48 54752.05 88888.00 2013-12-01 18:09:37.750 335 12627.83 266.45 54752.05 88888.00 2013-12-01 18:09:37.875 335 12627.83 266.48 54752.03 88888.00 2013-12-01 18:09:38.000 335 12627.80 266.45 54752.00 88888.00 2013-12-01 18:09:38.125 335 12627.80 266.45 54752.05 88888.00 2013-12-01 18:09:38.250 335 12627.83 266.48 54752.05 88888.00 2013-12-01 18:09:38.375 335 12627.88 266.50 54752.05 88888.00 2013-12-01 18:09:38.500 335 12627.85 266.50 54752.05 88888.00 2013-12-01 18:09:38.625 335 12627.77 266.45 54752.03 88888.00 2013-12-01 18:09:38.750 335 12627.77 266.45 54752.05 88888.00 2013-12-01 18:09:38.875 335 12627.80 266.45 54752.05 88888.00 2013-12-01 18:09:39.000 335 12627.83 266.50 54752.03 88888.00 2013-12-01 18:09:39.125 335 12627.83 266.50 54752.03 88888.00 2013-12-01 18:09:39.250 335 12627.85 266.50 54752.03 88888.00 2013-12-01 18:09:39.375 335 12627.83 266.48 54752.05 88888.00 2013-12-01 18:09:39.500 335 12627.75 266.43 54752.03 88888.00 2013-12-01 18:09:39.625 335 12627.73 266.43 54752.03 88888.00 2013-12-01 18:09:39.750 335 12627.75 266.48 54752.05 88888.00 2013-12-01 18:09:39.875 335 12627.75 266.50 54752.07 88888.00 2013-12-01 18:09:40.000 335 12627.80 266.48 54752.07 88888.00 2013-12-01 18:09:40.125 335 12627.77 266.52 54752.07 88888.00 2013-12-01 18:09:40.250 335 12627.73 266.50 54752.07 88888.00 2013-12-01 18:09:40.375 335 12627.77 266.50 54752.07 88888.00 2013-12-01 18:09:40.500 335 12627.77 266.50 54752.05 88888.00 2013-12-01 18:09:40.625 335 12627.75 266.50 54752.05 88888.00 2013-12-01 18:09:40.750 335 12627.77 266.50 54752.07 88888.00 2013-12-01 18:09:40.875 335 12627.83 266.50 54752.10 88888.00 2013-12-01 18:09:41.000 335 12627.88 266.48 54752.07 88888.00 2013-12-01 18:09:41.125 335 12627.83 266.48 54752.10 88888.00 2013-12-01 18:09:41.250 335 12627.77 266.48 54752.12 88888.00 2013-12-01 18:09:41.375 335 12627.80 266.50 54752.15 88888.00 2013-12-01 18:09:41.500 335 12627.80 266.50 54752.12 88888.00 2013-12-01 18:09:41.625 335 12627.83 266.48 54752.10 88888.00 2013-12-01 18:09:41.750 335 12627.88 266.48 54752.12 88888.00 2013-12-01 18:09:41.875 335 12627.85 266.50 54752.10 88888.00 2013-12-01 18:09:42.000 335 12627.85 266.50 54752.10 88888.00 2013-12-01 18:09:42.125 335 12627.85 266.48 54752.07 88888.00 2013-12-01 18:09:42.250 335 12627.75 266.48 54752.10 88888.00 2013-12-01 18:09:42.375 335 12627.73 266.50 54752.10 88888.00 2013-12-01 18:09:42.500 335 12627.80 266.50 54752.12 88888.00 2013-12-01 18:09:42.625 335 12627.80 266.50 54752.12 88888.00 2013-12-01 18:09:42.750 335 12627.77 266.48 54752.10 88888.00 2013-12-01 18:09:42.875 335 12627.73 266.48 54752.07 88888.00 2013-12-01 18:09:43.000 335 12627.67 266.45 54752.07 88888.00 2013-12-01 18:09:43.125 335 12627.67 266.48 54752.10 88888.00 2013-12-01 18:09:43.250 335 12627.75 266.50 54752.15 88888.00 2013-12-01 18:09:43.375 335 12627.75 266.48 54752.15 88888.00 2013-12-01 18:09:43.500 335 12627.73 266.50 54752.12 88888.00 2013-12-01 18:09:43.625 335 12627.75 266.50 54752.12 88888.00 2013-12-01 18:09:43.750 335 12627.75 266.48 54752.12 88888.00 2013-12-01 18:09:43.875 335 12627.70 266.48 54752.12 88888.00 2013-12-01 18:09:44.000 335 12627.70 266.50 54752.10 88888.00 2013-12-01 18:09:44.125 335 12627.75 266.50 54752.15 88888.00 2013-12-01 18:09:44.250 335 12627.75 266.48 54752.15 88888.00 2013-12-01 18:09:44.375 335 12627.70 266.48 54752.15 88888.00 2013-12-01 18:09:44.500 335 12627.62 266.45 54752.15 88888.00 2013-12-01 18:09:44.625 335 12627.70 266.48 54752.12 88888.00 2013-12-01 18:09:44.750 335 12627.73 266.48 54752.12 88888.00 2013-12-01 18:09:44.875 335 12627.80 266.45 54752.15 88888.00 2013-12-01 18:09:45.000 335 12627.77 266.45 54752.15 88888.00 2013-12-01 18:09:45.125 335 12627.70 266.45 54752.15 88888.00 2013-12-01 18:09:45.250 335 12627.67 266.45 54752.12 88888.00 2013-12-01 18:09:45.375 335 12627.75 266.48 54752.12 88888.00 2013-12-01 18:09:45.500 335 12627.73 266.48 54752.12 88888.00 2013-12-01 18:09:45.625 335 12627.73 266.48 54752.12 88888.00 2013-12-01 18:09:45.750 335 12627.67 266.45 54752.12 88888.00 2013-12-01 18:09:45.875 335 12627.70 266.45 54752.12 88888.00 2013-12-01 18:09:46.000 335 12627.77 266.48 54752.15 88888.00 2013-12-01 18:09:46.125 335 12627.75 266.48 54752.15 88888.00 2013-12-01 18:09:46.250 335 12627.60 266.45 54752.15 88888.00 2013-12-01 18:09:46.375 335 12627.58 266.45 54752.12 88888.00 2013-12-01 18:09:46.500 335 12627.58 266.48 54752.15 88888.00 2013-12-01 18:09:46.625 335 12627.60 266.48 54752.15 88888.00 2013-12-01 18:09:46.750 335 12627.67 266.45 54752.15 88888.00 2013-12-01 18:09:46.875 335 12627.70 266.45 54752.18 88888.00 2013-12-01 18:09:47.000 335 12627.65 266.45 54752.15 88888.00 2013-12-01 18:09:47.125 335 12627.62 266.45 54752.15 88888.00 2013-12-01 18:09:47.250 335 12627.62 266.43 54752.18 88888.00 2013-12-01 18:09:47.375 335 12627.62 266.45 54752.15 88888.00 2013-12-01 18:09:47.500 335 12627.67 266.43 54752.18 88888.00 2013-12-01 18:09:47.625 335 12627.67 266.45 54752.18 88888.00 2013-12-01 18:09:47.750 335 12627.73 266.45 54752.20 88888.00 2013-12-01 18:09:47.875 335 12627.73 266.45 54752.20 88888.00 2013-12-01 18:09:48.000 335 12627.65 266.43 54752.18 88888.00 2013-12-01 18:09:48.125 335 12627.58 266.45 54752.18 88888.00 2013-12-01 18:09:48.250 335 12627.58 266.45 54752.18 88888.00 2013-12-01 18:09:48.375 335 12627.67 266.48 54752.20 88888.00 2013-12-01 18:09:48.500 335 12627.75 266.45 54752.20 88888.00 2013-12-01 18:09:48.625 335 12627.70 266.45 54752.18 88888.00 2013-12-01 18:09:48.750 335 12627.67 266.45 54752.18 88888.00 2013-12-01 18:09:48.875 335 12627.70 266.45 54752.18 88888.00 2013-12-01 18:09:49.000 335 12627.70 266.45 54752.18 88888.00 2013-12-01 18:09:49.125 335 12627.65 266.45 54752.20 88888.00 2013-12-01 18:09:49.250 335 12627.65 266.45 54752.22 88888.00 2013-12-01 18:09:49.375 335 12627.65 266.45 54752.20 88888.00 2013-12-01 18:09:49.500 335 12627.62 266.43 54752.22 88888.00 2013-12-01 18:09:49.625 335 12627.67 266.45 54752.20 88888.00 2013-12-01 18:09:49.750 335 12627.70 266.45 54752.20 88888.00 2013-12-01 18:09:49.875 335 12627.62 266.48 54752.20 88888.00 2013-12-01 18:09:50.000 335 12627.58 266.48 54752.20 88888.00 2013-12-01 18:09:50.125 335 12627.58 266.45 54752.18 88888.00 2013-12-01 18:09:50.250 335 12627.60 266.45 54752.20 88888.00 2013-12-01 18:09:50.375 335 12627.55 266.43 54752.18 88888.00 2013-12-01 18:09:50.500 335 12627.48 266.43 54752.18 88888.00 2013-12-01 18:09:50.625 335 12627.48 266.40 54752.20 88888.00 2013-12-01 18:09:50.750 335 12627.52 266.45 54752.22 88888.00 2013-12-01 18:09:50.875 335 12627.55 266.43 54752.22 88888.00 2013-12-01 18:09:51.000 335 12627.55 266.43 54752.20 88888.00 2013-12-01 18:09:51.125 335 12627.52 266.43 54752.22 88888.00 2013-12-01 18:09:51.250 335 12627.52 266.43 54752.22 88888.00 2013-12-01 18:09:51.375 335 12627.52 266.43 54752.22 88888.00 2013-12-01 18:09:51.500 335 12627.50 266.43 54752.22 88888.00 2013-12-01 18:09:51.625 335 12627.50 266.43 54752.22 88888.00 2013-12-01 18:09:51.750 335 12627.55 266.48 54752.22 88888.00 2013-12-01 18:09:51.875 335 12627.62 266.45 54752.22 88888.00 2013-12-01 18:09:52.000 335 12627.65 266.45 54752.22 88888.00 2013-12-01 18:09:52.125 335 12627.62 266.43 54752.22 88888.00 2013-12-01 18:09:52.250 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:52.375 335 12627.65 266.45 54752.20 88888.00 2013-12-01 18:09:52.500 335 12627.67 266.45 54752.25 88888.00 2013-12-01 18:09:52.625 335 12627.60 266.45 54752.25 88888.00 2013-12-01 18:09:52.750 335 12627.60 266.43 54752.25 88888.00 2013-12-01 18:09:52.875 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:53.000 335 12627.58 266.43 54752.22 88888.00 2013-12-01 18:09:53.125 335 12627.60 266.40 54752.22 88888.00 2013-12-01 18:09:53.250 335 12627.58 266.43 54752.25 88888.00 2013-12-01 18:09:53.375 335 12627.60 266.43 54752.25 88888.00 2013-12-01 18:09:53.500 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:53.625 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:53.750 335 12627.60 266.40 54752.25 88888.00 2013-12-01 18:09:53.875 335 12627.52 266.40 54752.25 88888.00 2013-12-01 18:09:54.000 335 12627.50 266.43 54752.25 88888.00 2013-12-01 18:09:54.125 335 12627.55 266.43 54752.25 88888.00 2013-12-01 18:09:54.250 335 12627.50 266.40 54752.25 88888.00 2013-12-01 18:09:54.375 335 12627.55 266.40 54752.22 88888.00 2013-12-01 18:09:54.500 335 12627.55 266.40 54752.22 88888.00 2013-12-01 18:09:54.625 335 12627.60 266.38 54752.22 88888.00 2013-12-01 18:09:54.750 335 12627.62 266.43 54752.22 88888.00 2013-12-01 18:09:54.875 335 12627.62 266.45 54752.25 88888.00 2013-12-01 18:09:55.000 335 12627.60 266.45 54752.22 88888.00 2013-12-01 18:09:55.125 335 12627.58 266.45 54752.22 88888.00 2013-12-01 18:09:55.250 335 12627.52 266.43 54752.25 88888.00 2013-12-01 18:09:55.375 335 12627.55 266.40 54752.25 88888.00 2013-12-01 18:09:55.500 335 12627.62 266.43 54752.28 88888.00 2013-12-01 18:09:55.625 335 12627.65 266.45 54752.28 88888.00 2013-12-01 18:09:55.750 335 12627.65 266.45 54752.25 88888.00 2013-12-01 18:09:55.875 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:56.000 335 12627.58 266.43 54752.22 88888.00 2013-12-01 18:09:56.125 335 12627.65 266.43 54752.25 88888.00 2013-12-01 18:09:56.250 335 12627.73 266.45 54752.28 88888.00 2013-12-01 18:09:56.375 335 12627.73 266.45 54752.28 88888.00 2013-12-01 18:09:56.500 335 12627.65 266.45 54752.25 88888.00 2013-12-01 18:09:56.625 335 12627.67 266.45 54752.22 88888.00 2013-12-01 18:09:56.750 335 12627.62 266.43 54752.20 88888.00 2013-12-01 18:09:56.875 335 12627.58 266.40 54752.20 88888.00 2013-12-01 18:09:57.000 335 12627.62 266.43 54752.25 88888.00 2013-12-01 18:09:57.125 335 12627.70 266.48 54752.28 88888.00 2013-12-01 18:09:57.250 335 12627.62 266.45 54752.25 88888.00 2013-12-01 18:09:57.375 335 12627.60 266.43 54752.22 88888.00 2013-12-01 18:09:57.500 335 12627.62 266.43 54752.22 88888.00 2013-12-01 18:09:57.625 335 12627.67 266.45 54752.22 88888.00 2013-12-01 18:09:57.750 335 12627.70 266.45 54752.25 88888.00 2013-12-01 18:09:57.875 335 12627.67 266.48 54752.25 88888.00 2013-12-01 18:09:58.000 335 12627.67 266.45 54752.28 88888.00 2013-12-01 18:09:58.125 335 12627.73 266.48 54752.28 88888.00 2013-12-01 18:09:58.250 335 12627.75 266.45 54752.28 88888.00 2013-12-01 18:09:58.375 335 12627.67 266.45 54752.28 88888.00 2013-12-01 18:09:58.500 335 12627.65 266.45 54752.28 88888.00 2013-12-01 18:09:58.625 335 12627.62 266.45 54752.25 88888.00 2013-12-01 18:09:58.750 335 12627.62 266.45 54752.28 88888.00 2013-12-01 18:09:58.875 335 12627.62 266.43 54752.28 88888.00 2013-12-01 18:09:59.000 335 12627.62 266.43 54752.25 88888.00 2013-12-01 18:09:59.125 335 12627.60 266.45 54752.25 88888.00 2013-12-01 18:09:59.250 335 12627.60 266.45 54752.25 88888.00 2013-12-01 18:09:59.375 335 12627.70 266.48 54752.22 88888.00 2013-12-01 18:09:59.500 335 12627.73 266.48 54752.25 88888.00 2013-12-01 18:09:59.625 335 12627.65 266.45 54752.25 88888.00 2013-12-01 18:09:59.750 335 12627.65 266.45 54752.22 88888.00 2013-12-01 18:09:59.875 335 12627.60 266.45 54752.25 88888.00 2013-12-01 18:10:00.000 335 12627.60 266.45 54752.25 88888.00 2013-12-01 18:10:00.125 335 12627.60 266.48 54752.25 88888.00 2013-12-01 18:10:00.250 335 12627.58 266.48 54752.28 88888.00 2013-12-01 18:10:00.375 335 12627.62 266.48 54752.28 88888.00 2013-12-01 18:10:00.500 335 12627.60 266.50 54752.28 88888.00 2013-12-01 18:10:00.625 335 12627.67 266.48 54752.30 88888.00 2013-12-01 18:10:00.750 335 12627.65 266.50 54752.28 88888.00 2013-12-01 18:10:00.875 335 12627.62 266.48 54752.28 88888.00 2013-12-01 18:10:01.000 335 12627.58 266.48 54752.25 88888.00 2013-12-01 18:10:01.125 335 12627.55 266.48 54752.25 88888.00 2013-12-01 18:10:01.250 335 12627.58 266.50 54752.25 88888.00 2013-12-01 18:10:01.375 335 12627.62 266.55 54752.28 88888.00 2013-12-01 18:10:01.500 335 12627.65 266.52 54752.30 88888.00 2013-12-01 18:10:01.625 335 12627.65 266.52 54752.28 88888.00 2013-12-01 18:10:01.750 335 12627.65 266.52 54752.28 88888.00 2013-12-01 18:10:01.875 335 12627.65 266.55 54752.28 88888.00 2013-12-01 18:10:02.000 335 12627.65 266.52 54752.28 88888.00 2013-12-01 18:10:02.125 335 12627.65 266.55 54752.28 88888.00 2013-12-01 18:10:02.250 335 12627.67 266.55 54752.28 88888.00 2013-12-01 18:10:02.375 335 12627.67 266.55 54752.28 88888.00 2013-12-01 18:10:02.500 335 12627.65 266.52 54752.30 88888.00 2013-12-01 18:10:02.625 335 12627.70 266.52 54752.30 88888.00 2013-12-01 18:10:02.750 335 12627.65 266.55 54752.30 88888.00 2013-12-01 18:10:02.875 335 12627.58 266.57 54752.30 88888.00 2013-12-01 18:10:03.000 335 12627.50 266.52 54752.28 88888.00 2013-12-01 18:10:03.125 335 12627.50 266.55 54752.28 88888.00 2013-12-01 18:10:03.250 335 12627.52 266.57 54752.30 88888.00 2013-12-01 18:10:03.375 335 12627.55 266.55 54752.28 88888.00 2013-12-01 18:10:03.500 335 12627.50 266.52 54752.28 88888.00 2013-12-01 18:10:03.625 335 12627.55 266.55 54752.28 88888.00 2013-12-01 18:10:03.750 335 12627.60 266.55 54752.28 88888.00 2013-12-01 18:10:03.875 335 12627.60 266.55 54752.28 88888.00 2013-12-01 18:10:04.000 335 12627.55 266.57 54752.30 88888.00 2013-12-01 18:10:04.125 335 12627.60 266.57 54752.28 88888.00 2013-12-01 18:10:04.250 335 12627.62 266.55 54752.28 88888.00 2013-12-01 18:10:04.375 335 12627.65 266.57 54752.30 88888.00 2013-12-01 18:10:04.500 335 12627.67 266.55 54752.30 88888.00 2013-12-01 18:10:04.625 335 12627.65 266.60 54752.28 88888.00 2013-12-01 18:10:04.750 335 12627.70 266.55 54752.28 88888.00 2013-12-01 18:10:04.875 335 12627.75 266.57 54752.30 88888.00 2013-12-01 18:10:05.000 335 12627.70 266.57 54752.30 88888.00 2013-12-01 18:10:05.125 335 12627.67 266.57 54752.28 88888.00 2013-12-01 18:10:05.250 335 12627.65 266.55 54752.32 88888.00 2013-12-01 18:10:05.375 335 12627.65 266.52 54752.28 88888.00 2013-12-01 18:10:05.500 335 12627.65 266.55 54752.28 88888.00 2013-12-01 18:10:05.625 335 12627.67 266.57 54752.32 88888.00 2013-12-01 18:10:05.750 335 12627.70 266.55 54752.32 88888.00 2013-12-01 18:10:05.875 335 12627.70 266.55 54752.32 88888.00 2013-12-01 18:10:06.000 335 12627.73 266.57 54752.28 88888.00 2013-12-01 18:10:06.125 335 12627.75 266.62 54752.28 88888.00 2013-12-01 18:10:06.250 335 12627.67 266.55 54752.28 88888.00 2013-12-01 18:10:06.375 335 12627.65 266.57 54752.28 88888.00 2013-12-01 18:10:06.500 335 12627.67 266.55 54752.30 88888.00 2013-12-01 18:10:06.625 335 12627.70 266.57 54752.30 88888.00 2013-12-01 18:10:06.750 335 12627.73 266.57 54752.30 88888.00 2013-12-01 18:10:06.875 335 12627.65 266.55 54752.30 88888.00 2013-12-01 18:10:07.000 335 12627.62 266.57 54752.28 88888.00 2013-12-01 18:10:07.125 335 12627.62 266.57 54752.30 88888.00 2013-12-01 18:10:07.250 335 12627.58 266.57 54752.32 88888.00 2013-12-01 18:10:07.375 335 12627.58 266.60 54752.32 88888.00 2013-12-01 18:10:07.500 335 12627.65 266.57 54752.30 88888.00 2013-12-01 18:10:07.625 335 12627.65 266.57 54752.28 88888.00 2013-12-01 18:10:07.750 335 12627.60 266.60 54752.30 88888.00 2013-12-01 18:10:07.875 335 12627.58 266.60 54752.28 88888.00 2013-12-01 18:10:08.000 335 12627.58 266.62 54752.30 88888.00 2013-12-01 18:10:08.125 335 12627.62 266.62 54752.32 88888.00 2013-12-01 18:10:08.250 335 12627.65 266.60 54752.30 88888.00 2013-12-01 18:10:08.375 335 12627.67 266.60 54752.30 88888.00 2013-12-01 18:10:08.500 335 12627.67 266.62 54752.28 88888.00 2013-12-01 18:10:08.625 335 12627.62 266.62 54752.30 88888.00 2013-12-01 18:10:08.750 335 12627.65 266.62 54752.30 88888.00 2013-12-01 18:10:08.875 335 12627.65 266.60 54752.30 88888.00 2013-12-01 18:10:09.000 335 12627.67 266.62 54752.28 88888.00 2013-12-01 18:10:09.125 335 12627.73 266.62 54752.30 88888.00 2013-12-01 18:10:09.250 335 12627.73 266.62 54752.30 88888.00 2013-12-01 18:10:09.375 335 12627.65 266.65 54752.30 88888.00 2013-12-01 18:10:09.500 335 12627.58 266.62 54752.32 88888.00 2013-12-01 18:10:09.625 335 12627.62 266.60 54752.32 88888.00 2013-12-01 18:10:09.750 335 12627.65 266.62 54752.35 88888.00 2013-12-01 18:10:09.875 335 12627.70 266.62 54752.35 88888.00 2013-12-01 18:10:10.000 335 12627.70 266.65 54752.30 88888.00 2013-12-01 18:10:10.125 335 12627.62 266.68 54752.30 88888.00 2013-12-01 18:10:10.250 335 12627.62 266.65 54752.30 88888.00 2013-12-01 18:10:10.375 335 12627.67 266.65 54752.30 88888.00 2013-12-01 18:10:10.500 335 12627.67 266.65 54752.30 88888.00 2013-12-01 18:10:10.625 335 12627.67 266.62 54752.30 88888.00 2013-12-01 18:10:10.750 335 12627.70 266.65 54752.32 88888.00 2013-12-01 18:10:10.875 335 12627.73 266.62 54752.35 88888.00 2013-12-01 18:10:11.000 335 12627.67 266.60 54752.32 88888.00 2013-12-01 18:10:11.125 335 12627.65 266.62 54752.35 88888.00 2013-12-01 18:10:11.250 335 12627.65 266.65 54752.35 88888.00 2013-12-01 18:10:11.375 335 12627.65 266.62 54752.35 88888.00 2013-12-01 18:10:11.500 335 12627.60 266.65 54752.35 88888.00 2013-12-01 18:10:11.625 335 12627.60 266.65 54752.32 88888.00 2013-12-01 18:10:11.750 335 12627.62 266.65 54752.35 88888.00 2013-12-01 18:10:11.875 335 12627.62 266.65 54752.35 88888.00 2013-12-01 18:10:12.000 335 12627.62 266.62 54752.32 88888.00 2013-12-01 18:10:12.125 335 12627.60 266.62 54752.32 88888.00 2013-12-01 18:10:12.250 335 12627.60 266.65 54752.32 88888.00 2013-12-01 18:10:12.375 335 12627.65 266.70 54752.32 88888.00 2013-12-01 18:10:12.500 335 12627.67 266.70 54752.30 88888.00 2013-12-01 18:10:12.625 335 12627.65 266.62 54752.28 88888.00 2013-12-01 18:10:12.750 335 12627.67 266.62 54752.30 88888.00 2013-12-01 18:10:12.875 335 12627.65 266.65 54752.32 88888.00 2013-12-01 18:10:13.000 335 12627.67 266.65 54752.35 88888.00 2013-12-01 18:10:13.125 335 12627.60 266.70 54752.35 88888.00 2013-12-01 18:10:13.250 335 12627.60 266.65 54752.32 88888.00 2013-12-01 18:10:13.375 335 12627.62 266.65 54752.30 88888.00 2013-12-01 18:10:13.500 335 12627.65 266.65 54752.30 88888.00 2013-12-01 18:10:13.625 335 12627.62 266.68 54752.30 88888.00 2013-12-01 18:10:13.750 335 12627.67 266.70 54752.32 88888.00 2013-12-01 18:10:13.875 335 12627.67 266.68 54752.32 88888.00 2013-12-01 18:10:14.000 335 12627.73 266.70 54752.30 88888.00 2013-12-01 18:10:14.125 335 12627.73 266.70 54752.30 88888.00 2013-12-01 18:10:14.250 335 12627.70 266.68 54752.30 88888.00 2013-12-01 18:10:14.375 335 12627.75 266.68 54752.30 88888.00 2013-12-01 18:10:14.500 335 12627.77 266.62 54752.30 88888.00 2013-12-01 18:10:14.625 335 12627.77 266.70 54752.32 88888.00 2013-12-01 18:10:14.750 335 12627.77 266.70 54752.32 88888.00 2013-12-01 18:10:14.875 335 12627.73 266.70 54752.32 88888.00 2013-12-01 18:10:15.000 335 12627.58 266.68 54752.32 88888.00 2013-12-01 18:10:15.125 335 12627.60 266.65 54752.30 88888.00 2013-12-01 18:10:15.250 335 12627.67 266.68 54752.32 88888.00 2013-12-01 18:10:15.375 335 12627.75 266.68 54752.32 88888.00 2013-12-01 18:10:15.500 335 12627.73 266.70 54752.30 88888.00 2013-12-01 18:10:15.625 335 12627.73 266.68 54752.30 88888.00 2013-12-01 18:10:15.750 335 12627.77 266.65 54752.30 88888.00 2013-12-01 18:10:15.875 335 12627.77 266.68 54752.32 88888.00 2013-12-01 18:10:16.000 335 12627.73 266.70 54752.35 88888.00 2013-12-01 18:10:16.125 335 12627.73 266.70 54752.35 88888.00 2013-12-01 18:10:16.250 335 12627.65 266.68 54752.35 88888.00 2013-12-01 18:10:16.375 335 12627.62 266.70 54752.35 88888.00 2013-12-01 18:10:16.500 335 12627.65 266.70 54752.35 88888.00 2013-12-01 18:10:16.625 335 12627.67 266.68 54752.38 88888.00 2013-12-01 18:10:16.750 335 12627.70 266.70 54752.38 88888.00 2013-12-01 18:10:16.875 335 12627.70 266.73 54752.35 88888.00 2013-12-01 18:10:17.000 335 12627.65 266.70 54752.32 88888.00 2013-12-01 18:10:17.125 335 12627.62 266.70 54752.32 88888.00 2013-12-01 18:10:17.250 335 12627.58 266.73 54752.32 88888.00 2013-12-01 18:10:17.375 335 12627.65 266.73 54752.35 88888.00 2013-12-01 18:10:17.500 335 12627.65 266.73 54752.35 88888.00 2013-12-01 18:10:17.625 335 12627.67 266.73 54752.35 88888.00 2013-12-01 18:10:17.750 335 12627.73 266.70 54752.35 88888.00 2013-12-01 18:10:17.875 335 12627.67 266.68 54752.32 88888.00 2013-12-01 18:10:18.000 335 12627.62 266.70 54752.32 88888.00 2013-12-01 18:10:18.125 335 12627.60 266.70 54752.32 88888.00 2013-12-01 18:10:18.250 335 12627.62 266.68 54752.35 88888.00 2013-12-01 18:10:18.375 335 12627.62 266.68 54752.32 88888.00 2013-12-01 18:10:18.500 335 12627.58 266.68 54752.32 88888.00 2013-12-01 18:10:18.625 335 12627.55 266.68 54752.35 88888.00 2013-12-01 18:10:18.750 335 12627.60 266.68 54752.35 88888.00 2013-12-01 18:10:18.875 335 12627.65 266.70 54752.35 88888.00 2013-12-01 18:10:19.000 335 12627.60 266.68 54752.32 88888.00 2013-12-01 18:10:19.125 335 12627.58 266.73 54752.35 88888.00 2013-12-01 18:10:19.250 335 12627.58 266.68 54752.35 88888.00 2013-12-01 18:10:19.375 335 12627.60 266.70 54752.35 88888.00 2013-12-01 18:10:19.500 335 12627.62 266.70 54752.35 88888.00 2013-12-01 18:10:19.625 335 12627.62 266.70 54752.35 88888.00 2013-12-01 18:10:19.750 335 12627.67 266.70 54752.32 88888.00 2013-12-01 18:10:19.875 335 12627.70 266.68 54752.32 88888.00 2013-12-01 18:10:20.000 335 12627.65 266.68 54752.32 88888.00 2013-12-01 18:10:20.125 335 12627.65 266.70 54752.35 88888.00 2013-12-01 18:10:20.250 335 12627.60 266.70 54752.32 88888.00 2013-12-01 18:10:20.375 335 12627.62 266.73 54752.30 88888.00 2013-12-01 18:10:20.500 335 12627.60 266.73 54752.32 88888.00 2013-12-01 18:10:20.625 335 12627.65 266.73 54752.35 88888.00 2013-12-01 18:10:20.750 335 12627.58 266.73 54752.32 88888.00 2013-12-01 18:10:20.875 335 12627.58 266.73 54752.32 88888.00 2013-12-01 18:10:21.000 335 12627.60 266.73 54752.32 88888.00 2013-12-01 18:10:21.125 335 12627.62 266.70 54752.32 88888.00 2013-12-01 18:10:21.250 335 12627.62 266.70 54752.35 88888.00 2013-12-01 18:10:21.375 335 12627.65 266.73 54752.35 88888.00 2013-12-01 18:10:21.500 335 12627.65 266.70 54752.32 88888.00 2013-12-01 18:10:21.625 335 12627.67 266.73 54752.32 88888.00 2013-12-01 18:10:21.750 335 12627.65 266.75 54752.32 88888.00 2013-12-01 18:10:21.875 335 12627.62 266.73 54752.32 88888.00 2013-12-01 18:10:22.000 335 12627.65 266.73 54752.32 88888.00 2013-12-01 18:10:22.125 335 12627.67 266.73 54752.32 88888.00 2013-12-01 18:10:22.250 335 12627.58 266.70 54752.32 88888.00 2013-12-01 18:10:22.375 335 12627.55 266.70 54752.30 88888.00 2013-12-01 18:10:22.500 335 12627.58 266.73 54752.32 88888.00 2013-12-01 18:10:22.625 335 12627.55 266.75 54752.32 88888.00 2013-12-01 18:10:22.750 335 12627.55 266.73 54752.35 88888.00 2013-12-01 18:10:22.875 335 12627.55 266.77 54752.35 88888.00 2013-12-01 18:10:23.000 335 12627.60 266.80 54752.35 88888.00 2013-12-01 18:10:23.125 335 12627.65 266.80 54752.35 88888.00 2013-12-01 18:10:23.250 335 12627.62 266.75 54752.32 88888.00 2013-12-01 18:10:23.375 335 12627.62 266.73 54752.32 88888.00 2013-12-01 18:10:23.500 335 12627.58 266.75 54752.32 88888.00 2013-12-01 18:10:23.625 335 12627.58 266.77 54752.30 88888.00 2013-12-01 18:10:23.750 335 12627.62 266.73 54752.30 88888.00 2013-12-01 18:10:23.875 335 12627.62 266.75 54752.32 88888.00 2013-12-01 18:10:24.000 335 12627.60 266.77 54752.30 88888.00 2013-12-01 18:10:24.125 335 12627.55 266.77 54752.30 88888.00 2013-12-01 18:10:24.250 335 12627.60 266.77 54752.35 88888.00 2013-12-01 18:10:24.375 335 12627.65 266.77 54752.35 88888.00 2013-12-01 18:10:24.500 335 12627.60 266.75 54752.32 88888.00 2013-12-01 18:10:24.625 335 12627.58 266.77 54752.32 88888.00 2013-12-01 18:10:24.750 335 12627.58 266.75 54752.32 88888.00 2013-12-01 18:10:24.875 335 12627.58 266.75 54752.32 88888.00 2013-12-01 18:10:25.000 335 12627.60 266.77 54752.30 88888.00 2013-12-01 18:10:25.125 335 12627.60 266.75 54752.30 88888.00 2013-12-01 18:10:25.250 335 12627.60 266.75 54752.35 88888.00 2013-12-01 18:10:25.375 335 12627.62 266.77 54752.35 88888.00 2013-12-01 18:10:25.500 335 12627.58 266.77 54752.30 88888.00 2013-12-01 18:10:25.625 335 12627.58 266.80 54752.32 88888.00 2013-12-01 18:10:25.750 335 12627.52 266.80 54752.32 88888.00 2013-12-01 18:10:25.875 335 12627.55 266.82 54752.35 88888.00 2013-12-01 18:10:26.000 335 12627.55 266.82 54752.38 88888.00 2013-12-01 18:10:26.125 335 12627.55 266.77 54752.35 88888.00 2013-12-01 18:10:26.250 335 12627.52 266.77 54752.35 88888.00 2013-12-01 18:10:26.375 335 12627.58 266.80 54752.35 88888.00 2013-12-01 18:10:26.500 335 12627.55 266.75 54752.35 88888.00 2013-12-01 18:10:26.625 335 12627.55 266.75 54752.32 88888.00 2013-12-01 18:10:26.750 335 12627.58 266.77 54752.35 88888.00 2013-12-01 18:10:26.875 335 12627.60 266.80 54752.38 88888.00 2013-12-01 18:10:27.000 335 12627.60 266.80 54752.32 88888.00 2013-12-01 18:10:27.125 335 12627.60 266.77 54752.35 88888.00 2013-12-01 18:10:27.250 335 12627.58 266.80 54752.35 88888.00 2013-12-01 18:10:27.375 335 12627.58 266.80 54752.35 88888.00 2013-12-01 18:10:27.500 335 12627.58 266.80 54752.35 88888.00 2013-12-01 18:10:27.625 335 12627.52 266.77 54752.35 88888.00 2013-12-01 18:10:27.750 335 12627.55 266.82 54752.38 88888.00 2013-12-01 18:10:27.875 335 12627.60 266.82 54752.35 88888.00 2013-12-01 18:10:28.000 335 12627.62 266.85 54752.32 88888.00 2013-12-01 18:10:28.125 335 12627.65 266.82 54752.32 88888.00 2013-12-01 18:10:28.250 335 12627.58 266.82 54752.32 88888.00 2013-12-01 18:10:28.375 335 12627.50 266.80 54752.32 88888.00 2013-12-01 18:10:28.500 335 12627.52 266.85 54752.32 88888.00 2013-12-01 18:10:28.625 335 12627.58 266.85 54752.32 88888.00 2013-12-01 18:10:28.750 335 12627.58 266.82 54752.32 88888.00 2013-12-01 18:10:28.875 335 12627.62 266.85 54752.32 88888.00 2013-12-01 18:10:29.000 335 12627.67 266.88 54752.32 88888.00 2013-12-01 18:10:29.125 335 12627.62 266.82 54752.35 88888.00 2013-12-01 18:10:29.250 335 12627.55 266.82 54752.32 88888.00 2013-12-01 18:10:29.375 335 12627.58 266.80 54752.30 88888.00 2013-12-01 18:10:29.500 335 12627.62 266.82 54752.30 88888.00 2013-12-01 18:10:29.625 335 12627.70 266.80 54752.32 88888.00 2013-12-01 18:10:29.750 335 12627.67 266.85 54752.35 88888.00 2013-12-01 18:10:29.875 335 12627.62 266.88 54752.32 88888.00 2013-12-01 18:10:30.000 335 12627.60 266.88 54752.32 88888.00 2013-12-01 18:10:30.125 335 12627.60 266.90 54752.35 88888.00 2013-12-01 18:10:30.250 335 12627.62 266.85 54752.35 88888.00 2013-12-01 18:10:30.375 335 12627.60 266.88 54752.32 88888.00 2013-12-01 18:10:30.500 335 12627.52 266.85 54752.32 88888.00 2013-12-01 18:10:30.625 335 12627.52 266.88 54752.32 88888.00 2013-12-01 18:10:30.750 335 12627.58 266.88 54752.30 88888.00 2013-12-01 18:10:30.875 335 12627.62 266.85 54752.30 88888.00 2013-12-01 18:10:31.000 335 12627.60 266.85 54752.30 88888.00 2013-12-01 18:10:31.125 335 12627.58 266.85 54752.32 88888.00 2013-12-01 18:10:31.250 335 12627.55 266.88 54752.35 88888.00 2013-12-01 18:10:31.375 335 12627.58 266.85 54752.32 88888.00 2013-12-01 18:10:31.500 335 12627.52 266.85 54752.32 88888.00 2013-12-01 18:10:31.625 335 12627.58 266.90 54752.35 88888.00 2013-12-01 18:10:31.750 335 12627.58 266.90 54752.30 88888.00 2013-12-01 18:10:31.875 335 12627.58 266.90 54752.32 88888.00 2013-12-01 18:10:32.000 335 12627.58 266.88 54752.32 88888.00 2013-12-01 18:10:32.125 335 12627.60 266.88 54752.32 88888.00 2013-12-01 18:10:32.250 335 12627.62 266.88 54752.30 88888.00 2013-12-01 18:10:32.375 335 12627.62 266.85 54752.28 88888.00 2013-12-01 18:10:32.500 335 12627.60 266.90 54752.30 88888.00 2013-12-01 18:10:32.625 335 12627.62 266.93 54752.32 88888.00 2013-12-01 18:10:32.750 335 12627.62 266.90 54752.32 88888.00 2013-12-01 18:10:32.875 335 12627.62 266.88 54752.30 88888.00 2013-12-01 18:10:33.000 335 12627.67 266.90 54752.30 88888.00 2013-12-01 18:10:33.125 335 12627.73 266.93 54752.30 88888.00 2013-12-01 18:10:33.250 335 12627.62 266.90 54752.30 88888.00 2013-12-01 18:10:33.375 335 12627.60 266.88 54752.28 88888.00 2013-12-01 18:10:33.500 335 12627.58 266.90 54752.30 88888.00 2013-12-01 18:10:33.625 335 12627.58 266.93 54752.30 88888.00 2013-12-01 18:10:33.750 335 12627.60 266.95 54752.30 88888.00 2013-12-01 18:10:33.875 335 12627.60 266.93 54752.30 88888.00 2013-12-01 18:10:34.000 335 12627.55 266.90 54752.28 88888.00 2013-12-01 18:10:34.125 335 12627.60 266.88 54752.30 88888.00 2013-12-01 18:10:34.250 335 12627.67 266.90 54752.30 88888.00 2013-12-01 18:10:34.375 335 12627.77 266.93 54752.30 88888.00 2013-12-01 18:10:34.500 335 12627.77 266.93 54752.30 88888.00 2013-12-01 18:10:34.625 335 12627.70 266.95 54752.30 88888.00 2013-12-01 18:10:34.750 335 12627.65 266.95 54752.30 88888.00 2013-12-01 18:10:34.875 335 12627.67 266.90 54752.30 88888.00 2013-12-01 18:10:35.000 335 12627.67 266.90 54752.28 88888.00 2013-12-01 18:10:35.125 335 12627.62 266.88 54752.30 88888.00 2013-12-01 18:10:35.250 335 12627.55 266.93 54752.30 88888.00 2013-12-01 18:10:35.375 335 12627.58 266.95 54752.30 88888.00 2013-12-01 18:10:35.500 335 12627.58 266.93 54752.28 88888.00 2013-12-01 18:10:35.625 335 12627.60 266.90 54752.30 88888.00 2013-12-01 18:10:35.750 335 12627.60 266.90 54752.30 88888.00 2013-12-01 18:10:35.875 335 12627.62 266.90 54752.32 88888.00 2013-12-01 18:10:36.000 335 12627.60 266.93 54752.30 88888.00 2013-12-01 18:10:36.125 335 12627.58 266.90 54752.28 88888.00 2013-12-01 18:10:36.250 335 12627.52 266.88 54752.28 88888.00 2013-12-01 18:10:36.375 335 12627.48 266.88 54752.28 88888.00 2013-12-01 18:10:36.500 335 12627.52 266.90 54752.30 88888.00 2013-12-01 18:10:36.625 335 12627.65 266.93 54752.30 88888.00 2013-12-01 18:10:36.750 335 12627.65 266.93 54752.30 88888.00 2013-12-01 18:10:36.875 335 12627.67 266.98 54752.30 88888.00 2013-12-01 18:10:37.000 335 12627.62 266.93 54752.30 88888.00 2013-12-01 18:10:37.125 335 12627.62 266.93 54752.30 88888.00 2013-12-01 18:10:37.250 335 12627.55 266.95 54752.28 88888.00 2013-12-01 18:10:37.375 335 12627.48 266.93 54752.28 88888.00 2013-12-01 18:10:37.500 335 12627.48 266.90 54752.30 88888.00 2013-12-01 18:10:37.625 335 12627.48 266.90 54752.30 88888.00 2013-12-01 18:10:37.750 335 12627.50 266.93 54752.28 88888.00 2013-12-01 18:10:37.875 335 12627.50 266.90 54752.30 88888.00 2013-12-01 18:10:38.000 335 12627.50 266.95 54752.30 88888.00 2013-12-01 18:10:38.125 335 12627.50 266.90 54752.32 88888.00 2013-12-01 18:10:38.250 335 12627.52 266.90 54752.28 88888.00 2013-12-01 18:10:38.375 335 12627.58 266.95 54752.30 88888.00 2013-12-01 18:10:38.500 335 12627.50 266.95 54752.28 88888.00 2013-12-01 18:10:38.625 335 12627.48 266.95 54752.25 88888.00 2013-12-01 18:10:38.750 335 12627.48 266.95 54752.30 88888.00 2013-12-01 18:10:38.875 335 12627.48 266.95 54752.32 88888.00 2013-12-01 18:10:39.000 335 12627.52 266.95 54752.30 88888.00 2013-12-01 18:10:39.125 335 12627.55 266.95 54752.30 88888.00 2013-12-01 18:10:39.250 335 12627.52 266.98 54752.28 88888.00 2013-12-01 18:10:39.375 335 12627.58 266.95 54752.28 88888.00 2013-12-01 18:10:39.500 335 12627.62 267.00 54752.28 88888.00 2013-12-01 18:10:39.625 335 12627.60 267.00 54752.28 88888.00 2013-12-01 18:10:39.750 335 12627.52 266.95 54752.28 88888.00 2013-12-01 18:10:39.875 335 12627.50 266.95 54752.28 88888.00 2013-12-01 18:10:40.000 335 12627.55 266.98 54752.25 88888.00 2013-12-01 18:10:40.125 335 12627.58 267.00 54752.28 88888.00 2013-12-01 18:10:40.250 335 12627.52 266.98 54752.28 88888.00 2013-12-01 18:10:40.375 335 12627.45 266.98 54752.28 88888.00 2013-12-01 18:10:40.500 335 12627.45 267.00 54752.28 88888.00 2013-12-01 18:10:40.625 335 12627.45 266.98 54752.25 88888.00 2013-12-01 18:10:40.750 335 12627.50 267.00 54752.25 88888.00 2013-12-01 18:10:40.875 335 12627.52 266.98 54752.25 88888.00 2013-12-01 18:10:41.000 335 12627.48 266.98 54752.28 88888.00 2013-12-01 18:10:41.125 335 12627.42 267.02 54752.28 88888.00 2013-12-01 18:10:41.250 335 12627.48 267.00 54752.28 88888.00 2013-12-01 18:10:41.375 335 12627.50 266.98 54752.28 88888.00 2013-12-01 18:10:41.500 335 12627.52 267.00 54752.28 88888.00 2013-12-01 18:10:41.625 335 12627.52 267.00 54752.30 88888.00 2013-12-01 18:10:41.750 335 12627.55 267.02 54752.30 88888.00 2013-12-01 18:10:41.875 335 12627.50 267.05 54752.28 88888.00 2013-12-01 18:10:42.000 335 12627.48 267.05 54752.28 88888.00 2013-12-01 18:10:42.125 335 12627.50 267.05 54752.28 88888.00 2013-12-01 18:10:42.250 335 12627.50 267.00 54752.25 88888.00 2013-12-01 18:10:42.375 335 12627.50 267.00 54752.25 88888.00 2013-12-01 18:10:42.500 335 12627.50 267.00 54752.22 88888.00 2013-12-01 18:10:42.625 335 12627.50 267.00 54752.25 88888.00 2013-12-01 18:10:42.750 335 12627.50 267.02 54752.22 88888.00 2013-12-01 18:10:42.875 335 12627.55 267.05 54752.22 88888.00 2013-12-01 18:10:43.000 335 12627.58 267.02 54752.20 88888.00 2013-12-01 18:10:43.125 335 12627.50 267.02 54752.22 88888.00 2013-12-01 18:10:43.250 335 12627.50 267.02 54752.22 88888.00 2013-12-01 18:10:43.375 335 12627.52 267.02 54752.22 88888.00 2013-12-01 18:10:43.500 335 12627.52 267.02 54752.22 88888.00 2013-12-01 18:10:43.625 335 12627.45 267.02 54752.22 88888.00 2013-12-01 18:10:43.750 335 12627.45 267.02 54752.28 88888.00 2013-12-01 18:10:43.875 335 12627.55 267.05 54752.30 88888.00 2013-12-01 18:10:44.000 335 12627.60 267.05 54752.28 88888.00 2013-12-01 18:10:44.125 335 12627.60 267.02 54752.28 88888.00 2013-12-01 18:10:44.250 335 12627.50 267.05 54752.25 88888.00 2013-12-01 18:10:44.375 335 12627.48 267.07 54752.25 88888.00 2013-12-01 18:10:44.500 335 12627.50 267.07 54752.25 88888.00 2013-12-01 18:10:44.625 335 12627.50 267.07 54752.28 88888.00 2013-12-01 18:10:44.750 335 12627.48 267.05 54752.25 88888.00 2013-12-01 18:10:44.875 335 12627.48 267.02 54752.25 88888.00 2013-12-01 18:10:45.000 335 12627.48 267.02 54752.22 88888.00 2013-12-01 18:10:45.125 335 12627.42 267.05 54752.28 88888.00 2013-12-01 18:10:45.250 335 12627.45 267.07 54752.25 88888.00 2013-12-01 18:10:45.375 335 12627.52 267.05 54752.25 88888.00 2013-12-01 18:10:45.500 335 12627.48 267.00 54752.25 88888.00 2013-12-01 18:10:45.625 335 12627.45 267.02 54752.25 88888.00 2013-12-01 18:10:45.750 335 12627.45 267.05 54752.25 88888.00 2013-12-01 18:10:45.875 335 12627.48 267.07 54752.28 88888.00 2013-12-01 18:10:46.000 335 12627.48 267.02 54752.25 88888.00 2013-12-01 18:10:46.125 335 12627.58 267.02 54752.22 88888.00 2013-12-01 18:10:46.250 335 12627.58 267.02 54752.22 88888.00 2013-12-01 18:10:46.375 335 12627.55 267.07 54752.22 88888.00 2013-12-01 18:10:46.500 335 12627.48 267.02 54752.20 88888.00 2013-12-01 18:10:46.625 335 12627.50 267.05 54752.22 88888.00 2013-12-01 18:10:46.750 335 12627.52 267.05 54752.25 88888.00 2013-12-01 18:10:46.875 335 12627.58 267.07 54752.25 88888.00 2013-12-01 18:10:47.000 335 12627.58 267.07 54752.25 88888.00 2013-12-01 18:10:47.125 335 12627.55 267.05 54752.28 88888.00 2013-12-01 18:10:47.250 335 12627.52 267.02 54752.25 88888.00 2013-12-01 18:10:47.375 335 12627.50 267.07 54752.22 88888.00 2013-12-01 18:10:47.500 335 12627.50 267.07 54752.25 88888.00 2013-12-01 18:10:47.625 335 12627.48 267.07 54752.25 88888.00 2013-12-01 18:10:47.750 335 12627.45 267.07 54752.25 88888.00 2013-12-01 18:10:47.875 335 12627.42 267.10 54752.22 88888.00 2013-12-01 18:10:48.000 335 12627.45 267.07 54752.25 88888.00 2013-12-01 18:10:48.125 335 12627.48 267.07 54752.28 88888.00 2013-12-01 18:10:48.250 335 12627.45 267.07 54752.28 88888.00 2013-12-01 18:10:48.375 335 12627.45 267.10 54752.28 88888.00 2013-12-01 18:10:48.500 335 12627.48 267.07 54752.25 88888.00 2013-12-01 18:10:48.625 335 12627.50 267.10 54752.25 88888.00 2013-12-01 18:10:48.750 335 12627.58 267.10 54752.28 88888.00 2013-12-01 18:10:48.875 335 12627.58 267.10 54752.28 88888.00 2013-12-01 18:10:49.000 335 12627.52 267.12 54752.25 88888.00 2013-12-01 18:10:49.125 335 12627.50 267.15 54752.25 88888.00 2013-12-01 18:10:49.250 335 12627.48 267.12 54752.25 88888.00 2013-12-01 18:10:49.375 335 12627.50 267.15 54752.28 88888.00 2013-12-01 18:10:49.500 335 12627.48 267.12 54752.28 88888.00 2013-12-01 18:10:49.625 335 12627.52 267.12 54752.25 88888.00 2013-12-01 18:10:49.750 335 12627.52 267.15 54752.25 88888.00 2013-12-01 18:10:49.875 335 12627.50 267.12 54752.22 88888.00 2013-12-01 18:10:50.000 335 12627.48 267.12 54752.22 88888.00 2013-12-01 18:10:50.125 335 12627.48 267.15 54752.25 88888.00 2013-12-01 18:10:50.250 335 12627.45 267.12 54752.25 88888.00 2013-12-01 18:10:50.375 335 12627.50 267.15 54752.22 88888.00 2013-12-01 18:10:50.500 335 12627.50 267.12 54752.25 88888.00 2013-12-01 18:10:50.625 335 12627.52 267.18 54752.25 88888.00 2013-12-01 18:10:50.750 335 12627.55 267.15 54752.25 88888.00 2013-12-01 18:10:50.875 335 12627.52 267.15 54752.20 88888.00 2013-12-01 18:10:51.000 335 12627.52 267.12 54752.20 88888.00 2013-12-01 18:10:51.125 335 12627.50 267.15 54752.22 88888.00 2013-12-01 18:10:51.250 335 12627.42 267.12 54752.25 88888.00 2013-12-01 18:10:51.375 335 12627.42 267.12 54752.25 88888.00 2013-12-01 18:10:51.500 335 12627.52 267.15 54752.22 88888.00 2013-12-01 18:10:51.625 335 12627.50 267.18 54752.22 88888.00 2013-12-01 18:10:51.750 335 12627.48 267.18 54752.20 88888.00 2013-12-01 18:10:51.875 335 12627.48 267.18 54752.20 88888.00 2013-12-01 18:10:52.000 335 12627.50 267.15 54752.22 88888.00 2013-12-01 18:10:52.125 335 12627.58 267.18 54752.20 88888.00 2013-12-01 18:10:52.250 335 12627.58 267.15 54752.22 88888.00 2013-12-01 18:10:52.375 335 12627.58 267.20 54752.22 88888.00 2013-12-01 18:10:52.500 335 12627.52 267.20 54752.22 88888.00 2013-12-01 18:10:52.625 335 12627.58 267.20 54752.25 88888.00 2013-12-01 18:10:52.750 335 12627.55 267.20 54752.25 88888.00 2013-12-01 18:10:52.875 335 12627.50 267.20 54752.22 88888.00 2013-12-01 18:10:53.000 335 12627.50 267.20 54752.20 88888.00 2013-12-01 18:10:53.125 335 12627.48 267.20 54752.20 88888.00 2013-12-01 18:10:53.250 335 12627.42 267.20 54752.20 88888.00 2013-12-01 18:10:53.375 335 12627.48 267.18 54752.20 88888.00 2013-12-01 18:10:53.500 335 12627.55 267.20 54752.22 88888.00 2013-12-01 18:10:53.625 335 12627.55 267.20 54752.22 88888.00 2013-12-01 18:10:53.750 335 12627.52 267.20 54752.22 88888.00 2013-12-01 18:10:53.875 335 12627.52 267.23 54752.20 88888.00 2013-12-01 18:10:54.000 335 12627.52 267.25 54752.20 88888.00 2013-12-01 18:10:54.125 335 12627.48 267.25 54752.20 88888.00 2013-12-01 18:10:54.250 335 12627.40 267.23 54752.22 88888.00 2013-12-01 18:10:54.375 335 12627.42 267.23 54752.22 88888.00 2013-12-01 18:10:54.500 335 12627.45 267.23 54752.22 88888.00 2013-12-01 18:10:54.625 335 12627.48 267.25 54752.22 88888.00 2013-12-01 18:10:54.750 335 12627.52 267.25 54752.22 88888.00 2013-12-01 18:10:54.875 335 12627.50 267.20 54752.22 88888.00 2013-12-01 18:10:55.000 335 12627.50 267.20 54752.22 88888.00 2013-12-01 18:10:55.125 335 12627.50 267.20 54752.25 88888.00 2013-12-01 18:10:55.250 335 12627.50 267.20 54752.22 88888.00 2013-12-01 18:10:55.375 335 12627.45 267.20 54752.22 88888.00 2013-12-01 18:10:55.500 335 12627.48 267.23 54752.22 88888.00 2013-12-01 18:10:55.625 335 12627.48 267.23 54752.20 88888.00 2013-12-01 18:10:55.750 335 12627.48 267.23 54752.18 88888.00 2013-12-01 18:10:55.875 335 12627.50 267.25 54752.20 88888.00 2013-12-01 18:10:56.000 335 12627.45 267.25 54752.18 88888.00 2013-12-01 18:10:56.125 335 12627.35 267.25 54752.18 88888.00 2013-12-01 18:10:56.250 335 12627.40 267.23 54752.20 88888.00 2013-12-01 18:10:56.375 335 12627.45 267.23 54752.18 88888.00 2013-12-01 18:10:56.500 335 12627.45 267.23 54752.18 88888.00 2013-12-01 18:10:56.625 335 12627.48 267.23 54752.20 88888.00 2013-12-01 18:10:56.750 335 12627.48 267.23 54752.18 88888.00 2013-12-01 18:10:56.875 335 12627.40 267.23 54752.18 88888.00 2013-12-01 18:10:57.000 335 12627.38 267.23 54752.15 88888.00 2013-12-01 18:10:57.125 335 12627.45 267.25 54752.18 88888.00 2013-12-01 18:10:57.250 335 12627.42 267.25 54752.18 88888.00 2013-12-01 18:10:57.375 335 12627.50 267.25 54752.18 88888.00 2013-12-01 18:10:57.500 335 12627.52 267.27 54752.20 88888.00 2013-12-01 18:10:57.625 335 12627.48 267.27 54752.20 88888.00 2013-12-01 18:10:57.750 335 12627.48 267.25 54752.20 88888.00 2013-12-01 18:10:57.875 335 12627.45 267.27 54752.20 88888.00 2013-12-01 18:10:58.000 335 12627.45 267.27 54752.18 88888.00 2013-12-01 18:10:58.125 335 12627.42 267.27 54752.20 88888.00 2013-12-01 18:10:58.250 335 12627.38 267.25 54752.18 88888.00 2013-12-01 18:10:58.375 335 12627.40 267.27 54752.18 88888.00 2013-12-01 18:10:58.500 335 12627.52 267.30 54752.18 88888.00 2013-12-01 18:10:58.625 335 12627.48 267.30 54752.18 88888.00 2013-12-01 18:10:58.750 335 12627.40 267.27 54752.18 88888.00 2013-12-01 18:10:58.875 335 12627.42 267.27 54752.18 88888.00 2013-12-01 18:10:59.000 335 12627.48 267.30 54752.18 88888.00 2013-12-01 18:10:59.125 335 12627.42 267.32 54752.20 88888.00 2013-12-01 18:10:59.250 335 12627.33 267.32 54752.22 88888.00 2013-12-01 18:10:59.375 335 12627.35 267.32 54752.22 88888.00 2013-12-01 18:10:59.500 335 12627.33 267.30 54752.22 88888.00 2013-12-01 18:10:59.625 335 12627.35 267.30 54752.20 88888.00 2013-12-01 18:10:59.750 335 12627.38 267.30 54752.20 88888.00 2013-12-01 18:10:59.875 335 12627.42 267.27 54752.18 88888.00 2013-12-01 18:11:00.000 335 12627.40 267.30 54752.18 88888.00 2013-12-01 18:11:00.125 335 12627.40 267.35 54752.18 88888.00 2013-12-01 18:11:00.250 335 12627.40 267.32 54752.18 88888.00 2013-12-01 18:11:00.375 335 12627.38 267.32 54752.18 88888.00 2013-12-01 18:11:00.500 335 12627.38 267.30 54752.20 88888.00 2013-12-01 18:11:00.625 335 12627.35 267.30 54752.18 88888.00 2013-12-01 18:11:00.750 335 12627.33 267.32 54752.18 88888.00 2013-12-01 18:11:00.875 335 12627.33 267.27 54752.15 88888.00 2013-12-01 18:11:01.000 335 12627.33 267.27 54752.18 88888.00 2013-12-01 18:11:01.125 335 12627.35 267.32 54752.20 88888.00 2013-12-01 18:11:01.250 335 12627.38 267.30 54752.18 88888.00 2013-12-01 18:11:01.375 335 12627.42 267.30 54752.12 88888.00 2013-12-01 18:11:01.500 335 12627.40 267.30 54752.15 88888.00 2013-12-01 18:11:01.625 335 12627.38 267.30 54752.15 88888.00 2013-12-01 18:11:01.750 335 12627.35 267.30 54752.18 88888.00 2013-12-01 18:11:01.875 335 12627.38 267.30 54752.18 88888.00 2013-12-01 18:11:02.000 335 12627.38 267.30 54752.18 88888.00 2013-12-01 18:11:02.125 335 12627.35 267.35 54752.20 88888.00 2013-12-01 18:11:02.250 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:02.375 335 12627.23 267.30 54752.12 88888.00 2013-12-01 18:11:02.500 335 12627.25 267.32 54752.18 88888.00 2013-12-01 18:11:02.625 335 12627.25 267.32 54752.18 88888.00 2013-12-01 18:11:02.750 335 12627.23 267.30 54752.18 88888.00 2013-12-01 18:11:02.875 335 12627.23 267.27 54752.18 88888.00 2013-12-01 18:11:03.000 335 12627.33 267.30 54752.20 88888.00 2013-12-01 18:11:03.125 335 12627.38 267.30 54752.20 88888.00 2013-12-01 18:11:03.250 335 12627.33 267.35 54752.18 88888.00 2013-12-01 18:11:03.375 335 12627.27 267.32 54752.18 88888.00 2013-12-01 18:11:03.500 335 12627.25 267.32 54752.18 88888.00 2013-12-01 18:11:03.625 335 12627.30 267.32 54752.18 88888.00 2013-12-01 18:11:03.750 335 12627.40 267.32 54752.18 88888.00 2013-12-01 18:11:03.875 335 12627.40 267.32 54752.15 88888.00 2013-12-01 18:11:04.000 335 12627.35 267.32 54752.15 88888.00 2013-12-01 18:11:04.125 335 12627.30 267.38 54752.18 88888.00 2013-12-01 18:11:04.250 335 12627.27 267.35 54752.20 88888.00 2013-12-01 18:11:04.375 335 12627.27 267.32 54752.18 88888.00 2013-12-01 18:11:04.500 335 12627.30 267.30 54752.18 88888.00 2013-12-01 18:11:04.625 335 12627.35 267.30 54752.15 88888.00 2013-12-01 18:11:04.750 335 12627.33 267.35 54752.15 88888.00 2013-12-01 18:11:04.875 335 12627.27 267.32 54752.18 88888.00 2013-12-01 18:11:05.000 335 12627.30 267.32 54752.18 88888.00 2013-12-01 18:11:05.125 335 12627.27 267.35 54752.15 88888.00 2013-12-01 18:11:05.250 335 12627.27 267.35 54752.18 88888.00 2013-12-01 18:11:05.375 335 12627.30 267.35 54752.15 88888.00 2013-12-01 18:11:05.500 335 12627.38 267.35 54752.18 88888.00 2013-12-01 18:11:05.625 335 12627.45 267.35 54752.18 88888.00 2013-12-01 18:11:05.750 335 12627.35 267.35 54752.15 88888.00 2013-12-01 18:11:05.875 335 12627.33 267.32 54752.15 88888.00 2013-12-01 18:11:06.000 335 12627.30 267.30 54752.15 88888.00 2013-12-01 18:11:06.125 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:06.250 335 12627.27 267.38 54752.20 88888.00 2013-12-01 18:11:06.375 335 12627.33 267.38 54752.20 88888.00 2013-12-01 18:11:06.500 335 12627.40 267.35 54752.18 88888.00 2013-12-01 18:11:06.625 335 12627.33 267.32 54752.12 88888.00 2013-12-01 18:11:06.750 335 12627.27 267.32 54752.12 88888.00 2013-12-01 18:11:06.875 335 12627.25 267.35 54752.18 88888.00 2013-12-01 18:11:07.000 335 12627.25 267.35 54752.20 88888.00 2013-12-01 18:11:07.125 335 12627.33 267.35 54752.22 88888.00 2013-12-01 18:11:07.250 335 12627.30 267.32 54752.20 88888.00 2013-12-01 18:11:07.375 335 12627.27 267.32 54752.18 88888.00 2013-12-01 18:11:07.500 335 12627.33 267.30 54752.20 88888.00 2013-12-01 18:11:07.625 335 12627.33 267.30 54752.18 88888.00 2013-12-01 18:11:07.750 335 12627.33 267.35 54752.18 88888.00 2013-12-01 18:11:07.875 335 12627.35 267.38 54752.18 88888.00 2013-12-01 18:11:08.000 335 12627.38 267.38 54752.18 88888.00 2013-12-01 18:11:08.125 335 12627.35 267.35 54752.18 88888.00 2013-12-01 18:11:08.250 335 12627.33 267.35 54752.18 88888.00 2013-12-01 18:11:08.375 335 12627.35 267.35 54752.18 88888.00 2013-12-01 18:11:08.500 335 12627.35 267.35 54752.18 88888.00 2013-12-01 18:11:08.625 335 12627.40 267.35 54752.18 88888.00 2013-12-01 18:11:08.750 335 12627.35 267.35 54752.18 88888.00 2013-12-01 18:11:08.875 335 12627.35 267.32 54752.20 88888.00 2013-12-01 18:11:09.000 335 12627.33 267.35 54752.18 88888.00 2013-12-01 18:11:09.125 335 12627.38 267.32 54752.18 88888.00 2013-12-01 18:11:09.250 335 12627.35 267.32 54752.18 88888.00 2013-12-01 18:11:09.375 335 12627.30 267.32 54752.18 88888.00 2013-12-01 18:11:09.500 335 12627.27 267.27 54752.18 88888.00 2013-12-01 18:11:09.625 335 12627.30 267.30 54752.18 88888.00 2013-12-01 18:11:09.750 335 12627.40 267.32 54752.20 88888.00 2013-12-01 18:11:09.875 335 12627.45 267.30 54752.18 88888.00 2013-12-01 18:11:10.000 335 12627.40 267.30 54752.12 88888.00 2013-12-01 18:11:10.125 335 12627.33 267.27 54752.15 88888.00 2013-12-01 18:11:10.250 335 12627.33 267.27 54752.15 88888.00 2013-12-01 18:11:10.375 335 12627.38 267.27 54752.12 88888.00 2013-12-01 18:11:10.500 335 12627.38 267.30 54752.12 88888.00 2013-12-01 18:11:10.625 335 12627.38 267.32 54752.15 88888.00 2013-12-01 18:11:10.750 335 12627.33 267.35 54752.15 88888.00 2013-12-01 18:11:10.875 335 12627.30 267.35 54752.18 88888.00 2013-12-01 18:11:11.000 335 12627.33 267.32 54752.15 88888.00 2013-12-01 18:11:11.125 335 12627.33 267.32 54752.12 88888.00 2013-12-01 18:11:11.250 335 12627.27 267.27 54752.15 88888.00 2013-12-01 18:11:11.375 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:11.500 335 12627.25 267.32 54752.12 88888.00 2013-12-01 18:11:11.625 335 12627.20 267.27 54752.10 88888.00 2013-12-01 18:11:11.750 335 12627.20 267.27 54752.12 88888.00 2013-12-01 18:11:11.875 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:12.000 335 12627.33 267.35 54752.15 88888.00 2013-12-01 18:11:12.125 335 12627.27 267.35 54752.15 88888.00 2013-12-01 18:11:12.250 335 12627.25 267.30 54752.10 88888.00 2013-12-01 18:11:12.375 335 12627.23 267.30 54752.10 88888.00 2013-12-01 18:11:12.500 335 12627.23 267.30 54752.12 88888.00 2013-12-01 18:11:12.625 335 12627.23 267.32 54752.12 88888.00 2013-12-01 18:11:12.750 335 12627.20 267.32 54752.12 88888.00 2013-12-01 18:11:12.875 335 12627.23 267.35 54752.12 88888.00 2013-12-01 18:11:13.000 335 12627.25 267.32 54752.10 88888.00 2013-12-01 18:11:13.125 335 12627.27 267.35 54752.15 88888.00 2013-12-01 18:11:13.250 335 12627.25 267.35 54752.12 88888.00 2013-12-01 18:11:13.375 335 12627.25 267.38 54752.15 88888.00 2013-12-01 18:11:13.500 335 12627.27 267.35 54752.18 88888.00 2013-12-01 18:11:13.625 335 12627.27 267.35 54752.15 88888.00 2013-12-01 18:11:13.750 335 12627.23 267.32 54752.15 88888.00 2013-12-01 18:11:13.875 335 12627.25 267.32 54752.15 88888.00 2013-12-01 18:11:14.000 335 12627.30 267.35 54752.15 88888.00 2013-12-01 18:11:14.125 335 12627.30 267.38 54752.12 88888.00 2013-12-01 18:11:14.250 335 12627.23 267.32 54752.12 88888.00 2013-12-01 18:11:14.375 335 12627.20 267.30 54752.12 88888.00 2013-12-01 18:11:14.500 335 12627.20 267.30 54752.15 88888.00 2013-12-01 18:11:14.625 335 12627.25 267.30 54752.12 88888.00 2013-12-01 18:11:14.750 335 12627.20 267.32 54752.12 88888.00 2013-12-01 18:11:14.875 335 12627.17 267.27 54752.12 88888.00 2013-12-01 18:11:15.000 335 12627.23 267.30 54752.12 88888.00 2013-12-01 18:11:15.125 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:15.250 335 12627.27 267.32 54752.15 88888.00 2013-12-01 18:11:15.375 335 12627.25 267.30 54752.12 88888.00 2013-12-01 18:11:15.500 335 12627.23 267.30 54752.15 88888.00 2013-12-01 18:11:15.625 335 12627.23 267.32 54752.15 88888.00 2013-12-01 18:11:15.750 335 12627.20 267.32 54752.12 88888.00 2013-12-01 18:11:15.875 335 12627.25 267.32 54752.15 88888.00 2013-12-01 18:11:16.000 335 12627.23 267.32 54752.12 88888.00 2013-12-01 18:11:16.125 335 12627.20 267.32 54752.15 88888.00 2013-12-01 18:11:16.250 335 12627.20 267.30 54752.15 88888.00 2013-12-01 18:11:16.375 335 12627.20 267.30 54752.15 88888.00 2013-12-01 18:11:16.500 335 12627.20 267.35 54752.15 88888.00 2013-12-01 18:11:16.625 335 12627.20 267.38 54752.18 88888.00 2013-12-01 18:11:16.750 335 12627.20 267.35 54752.12 88888.00 2013-12-01 18:11:16.875 335 12627.20 267.30 54752.12 88888.00 2013-12-01 18:11:17.000 335 12627.20 267.30 54752.12 88888.00 2013-12-01 18:11:17.125 335 12627.20 267.32 54752.18 88888.00 2013-12-01 18:11:17.250 335 12627.17 267.35 54752.15 88888.00 2013-12-01 18:11:17.375 335 12627.17 267.32 54752.18 88888.00 2013-12-01 18:11:17.500 335 12627.17 267.38 54752.18 88888.00 2013-12-01 18:11:17.625 335 12627.20 267.32 54752.18 88888.00 2013-12-01 18:11:17.750 335 12627.20 267.30 54752.15 88888.00 2013-12-01 18:11:17.875 335 12627.20 267.32 54752.12 88888.00 2013-12-01 18:11:18.000 335 12627.20 267.30 54752.12 88888.00 2013-12-01 18:11:18.125 335 12627.17 267.30 54752.15 88888.00 2013-12-01 18:11:18.250 335 12627.15 267.32 54752.12 88888.00 2013-12-01 18:11:18.375 335 12627.17 267.30 54752.12 88888.00 2013-12-01 18:11:18.500 335 12627.20 267.30 54752.10 88888.00 2013-12-01 18:11:18.625 335 12627.20 267.30 54752.15 88888.00 2013-12-01 18:11:18.750 335 12627.17 267.32 54752.15 88888.00 2013-12-01 18:11:18.875 335 12627.17 267.30 54752.12 88888.00 2013-12-01 18:11:19.000 335 12627.15 267.30 54752.12 88888.00 2013-12-01 18:11:19.125 335 12627.12 267.30 54752.15 88888.00 2013-12-01 18:11:19.250 335 12627.12 267.32 54752.12 88888.00 2013-12-01 18:11:19.375 335 12627.12 267.30 54752.10 88888.00 2013-12-01 18:11:19.500 335 12627.12 267.30 54752.10 88888.00 2013-12-01 18:11:19.625 335 12627.12 267.32 54752.10 88888.00 2013-12-01 18:11:19.750 335 12627.10 267.32 54752.10 88888.00 2013-12-01 18:11:19.875 335 12627.12 267.32 54752.12 88888.00 2013-12-01 18:11:20.000 335 12627.15 267.35 54752.15 88888.00 2013-12-01 18:11:20.125 335 12627.15 267.32 54752.12 88888.00 2013-12-01 18:11:20.250 335 12627.12 267.30 54752.12 88888.00 2013-12-01 18:11:20.375 335 12627.20 267.35 54752.12 88888.00 2013-12-01 18:11:20.500 335 12627.12 267.35 54752.12 88888.00 2013-12-01 18:11:20.625 335 12627.12 267.38 54752.12 88888.00 2013-12-01 18:11:20.750 335 12627.15 267.38 54752.12 88888.00 2013-12-01 18:11:20.875 335 12627.15 267.32 54752.12 88888.00 2013-12-01 18:11:21.000 335 12627.17 267.35 54752.12 88888.00 2013-12-01 18:11:21.125 335 12627.17 267.35 54752.12 88888.00 2013-12-01 18:11:21.250 335 12627.15 267.30 54752.10 88888.00 2013-12-01 18:11:21.375 335 12627.10 267.30 54752.10 88888.00 2013-12-01 18:11:21.500 335 12627.10 267.32 54752.12 88888.00 2013-12-01 18:11:21.625 335 12627.17 267.32 54752.15 88888.00 2013-12-01 18:11:21.750 335 12627.10 267.32 54752.12 88888.00 2013-12-01 18:11:21.875 335 12627.08 267.35 54752.10 88888.00 2013-12-01 18:11:22.000 335 12627.08 267.35 54752.10 88888.00 2013-12-01 18:11:22.125 335 12627.10 267.35 54752.15 88888.00 2013-12-01 18:11:22.250 335 12627.05 267.32 54752.15 88888.00 2013-12-01 18:11:22.375 335 12627.08 267.32 54752.12 88888.00 2013-12-01 18:11:22.500 335 12627.08 267.32 54752.15 88888.00 2013-12-01 18:11:22.625 335 12627.10 267.35 54752.15 88888.00 2013-12-01 18:11:22.750 335 12627.12 267.38 54752.12 88888.00 2013-12-01 18:11:22.875 335 12627.12 267.38 54752.12 88888.00 2013-12-01 18:11:23.000 335 12627.17 267.35 54752.12 88888.00 2013-12-01 18:11:23.125 335 12627.17 267.32 54752.10 88888.00 2013-12-01 18:11:23.250 335 12627.17 267.35 54752.10 88888.00 2013-12-01 18:11:23.375 335 12627.15 267.35 54752.10 88888.00 2013-12-01 18:11:23.500 335 12627.08 267.35 54752.10 88888.00 2013-12-01 18:11:23.625 335 12627.15 267.38 54752.10 88888.00 2013-12-01 18:11:23.750 335 12627.17 267.38 54752.12 88888.00 2013-12-01 18:11:23.875 335 12627.17 267.38 54752.10 88888.00 2013-12-01 18:11:24.000 335 12627.12 267.35 54752.10 88888.00 2013-12-01 18:11:24.125 335 12627.12 267.32 54752.10 88888.00 2013-12-01 18:11:24.250 335 12627.12 267.32 54752.10 88888.00 2013-12-01 18:11:24.375 335 12627.20 267.32 54752.12 88888.00 2013-12-01 18:11:24.500 335 12627.17 267.32 54752.10 88888.00 2013-12-01 18:11:24.625 335 12627.15 267.32 54752.10 88888.00 2013-12-01 18:11:24.750 335 12627.05 267.32 54752.10 88888.00 2013-12-01 18:11:24.875 335 12627.08 267.32 54752.12 88888.00 2013-12-01 18:11:25.000 335 12627.12 267.35 54752.10 88888.00 2013-12-01 18:11:25.125 335 12627.15 267.40 54752.12 88888.00 2013-12-01 18:11:25.250 335 12627.12 267.35 54752.12 88888.00 2013-12-01 18:11:25.375 335 12627.15 267.32 54752.10 88888.00 2013-12-01 18:11:25.500 335 12627.15 267.35 54752.10 88888.00 2013-12-01 18:11:25.625 335 12627.12 267.35 54752.10 88888.00 2013-12-01 18:11:25.750 335 12627.10 267.35 54752.10 88888.00 2013-12-01 18:11:25.875 335 12627.12 267.35 54752.10 88888.00 2013-12-01 18:11:26.000 335 12627.15 267.35 54752.07 88888.00 2013-12-01 18:11:26.125 335 12627.17 267.40 54752.12 88888.00 2013-12-01 18:11:26.250 335 12627.10 267.40 54752.12 88888.00 2013-12-01 18:11:26.375 335 12627.10 267.38 54752.10 88888.00 2013-12-01 18:11:26.500 335 12627.05 267.38 54752.12 88888.00 2013-12-01 18:11:26.625 335 12627.05 267.40 54752.15 88888.00 2013-12-01 18:11:26.750 335 12627.10 267.40 54752.15 88888.00 2013-12-01 18:11:26.875 335 12627.05 267.38 54752.10 88888.00 2013-12-01 18:11:27.000 335 12627.08 267.38 54752.10 88888.00 2013-12-01 18:11:27.125 335 12627.15 267.38 54752.10 88888.00 2013-12-01 18:11:27.250 335 12627.12 267.38 54752.10 88888.00 2013-12-01 18:11:27.375 335 12627.05 267.38 54752.10 88888.00 2013-12-01 18:11:27.500 335 12627.08 267.38 54752.07 88888.00 2013-12-01 18:11:27.625 335 12627.08 267.35 54752.10 88888.00 2013-12-01 18:11:27.750 335 12627.05 267.35 54752.07 88888.00 2013-12-01 18:11:27.875 335 12627.02 267.40 54752.07 88888.00 2013-12-01 18:11:28.000 335 12627.10 267.43 54752.10 88888.00 2013-12-01 18:11:28.125 335 12627.15 267.43 54752.10 88888.00 2013-12-01 18:11:28.250 335 12627.12 267.40 54752.10 88888.00 2013-12-01 18:11:28.375 335 12627.08 267.38 54752.10 88888.00 2013-12-01 18:11:28.500 335 12627.08 267.43 54752.10 88888.00 2013-12-01 18:11:28.625 335 12627.10 267.43 54752.10 88888.00 2013-12-01 18:11:28.750 335 12627.10 267.40 54752.10 88888.00 2013-12-01 18:11:28.875 335 12627.08 267.40 54752.10 88888.00 2013-12-01 18:11:29.000 335 12627.02 267.38 54752.05 88888.00 2013-12-01 18:11:29.125 335 12627.00 267.38 54752.05 88888.00 2013-12-01 18:11:29.250 335 12627.00 267.38 54752.10 88888.00 2013-12-01 18:11:29.375 335 12627.05 267.38 54752.07 88888.00 2013-12-01 18:11:29.500 335 12627.05 267.38 54752.07 88888.00 2013-12-01 18:11:29.625 335 12627.05 267.38 54752.07 88888.00 2013-12-01 18:11:29.750 335 12627.10 267.40 54752.07 88888.00 2013-12-01 18:11:29.875 335 12627.12 267.38 54752.07 88888.00 2013-12-01 18:11:30.000 335 12627.10 267.38 54752.05 88888.00 2013-12-01 18:11:30.125 335 12627.05 267.38 54752.05 88888.00 2013-12-01 18:11:30.250 335 12627.00 267.38 54752.05 88888.00 2013-12-01 18:11:30.375 335 12627.05 267.40 54752.05 88888.00 2013-12-01 18:11:30.500 335 12627.02 267.38 54752.05 88888.00 2013-12-01 18:11:30.625 335 12626.98 267.38 54752.05 88888.00 2013-12-01 18:11:30.750 335 12627.05 267.40 54752.05 88888.00 2013-12-01 18:11:30.875 335 12627.08 267.38 54752.05 88888.00 2013-12-01 18:11:31.000 335 12627.08 267.40 54752.05 88888.00 2013-12-01 18:11:31.125 335 12627.12 267.40 54752.05 88888.00 2013-12-01 18:11:31.250 335 12627.10 267.40 54752.07 88888.00 2013-12-01 18:11:31.375 335 12627.05 267.43 54752.05 88888.00 2013-12-01 18:11:31.500 335 12627.02 267.43 54752.05 88888.00 2013-12-01 18:11:31.625 335 12627.05 267.40 54752.05 88888.00 2013-12-01 18:11:31.750 335 12627.08 267.43 54752.05 88888.00 2013-12-01 18:11:31.875 335 12627.08 267.43 54752.07 88888.00 2013-12-01 18:11:32.000 335 12627.10 267.38 54752.05 88888.00 2013-12-01 18:11:32.125 335 12627.08 267.38 54752.07 88888.00 2013-12-01 18:11:32.250 335 12627.02 267.43 54752.07 88888.00 2013-12-01 18:11:32.375 335 12627.00 267.48 54752.10 88888.00 2013-12-01 18:11:32.500 335 12626.95 267.43 54752.05 88888.00 2013-12-01 18:11:32.625 335 12626.92 267.43 54752.05 88888.00 2013-12-01 18:11:32.750 335 12626.98 267.43 54752.05 88888.00 2013-12-01 18:11:32.875 335 12627.00 267.43 54752.05 88888.00 2013-12-01 18:11:33.000 335 12627.00 267.43 54752.05 88888.00 2013-12-01 18:11:33.125 335 12627.00 267.43 54752.05 88888.00 2013-12-01 18:11:33.250 335 12627.00 267.45 54752.07 88888.00 2013-12-01 18:11:33.375 335 12627.05 267.48 54752.07 88888.00 2013-12-01 18:11:33.500 335 12627.00 267.48 54752.05 88888.00 2013-12-01 18:11:33.625 335 12626.98 267.48 54752.05 88888.00 2013-12-01 18:11:33.750 335 12626.98 267.45 54752.03 88888.00 2013-12-01 18:11:33.875 335 12627.00 267.43 54752.00 88888.00 2013-12-01 18:11:34.000 335 12627.02 267.43 54752.03 88888.00 2013-12-01 18:11:34.125 335 12626.95 267.43 54752.03 88888.00 2013-12-01 18:11:34.250 335 12626.88 267.38 54752.03 88888.00 2013-12-01 18:11:34.375 335 12626.95 267.45 54752.03 88888.00 2013-12-01 18:11:34.500 335 12627.00 267.45 54752.03 88888.00 2013-12-01 18:11:34.625 335 12627.00 267.45 54752.03 88888.00 2013-12-01 18:11:34.750 335 12627.05 267.45 54752.03 88888.00 2013-12-01 18:11:34.875 335 12627.10 267.48 54752.03 88888.00 2013-12-01 18:11:35.000 335 12627.12 267.45 54752.03 88888.00 2013-12-01 18:11:35.125 335 12627.08 267.45 54752.03 88888.00 2013-12-01 18:11:35.250 335 12627.08 267.43 54752.05 88888.00 2013-12-01 18:11:35.375 335 12627.05 267.43 54752.03 88888.00 2013-12-01 18:11:35.500 335 12627.02 267.43 54752.03 88888.00 2013-12-01 18:11:35.625 335 12627.02 267.48 54752.03 88888.00 2013-12-01 18:11:35.750 335 12627.00 267.48 54752.05 88888.00 2013-12-01 18:11:35.875 335 12626.95 267.48 54752.07 88888.00 2013-12-01 18:11:36.000 335 12626.88 267.45 54752.05 88888.00 2013-12-01 18:11:36.125 335 12626.90 267.48 54752.03 88888.00 2013-12-01 18:11:36.250 335 12626.90 267.43 54752.05 88888.00 2013-12-01 18:11:36.375 335 12626.95 267.43 54752.05 88888.00 2013-12-01 18:11:36.500 335 12626.98 267.43 54752.07 88888.00 2013-12-01 18:11:36.625 335 12626.95 267.50 54752.07 88888.00 2013-12-01 18:11:36.750 335 12626.88 267.50 54752.05 88888.00 2013-12-01 18:11:36.875 335 12626.85 267.48 54752.05 88888.00 2013-12-01 18:11:37.000 335 12626.92 267.48 54752.05 88888.00 2013-12-01 18:11:37.125 335 12626.98 267.48 54752.03 88888.00 2013-12-01 18:11:37.250 335 12627.00 267.45 54752.00 88888.00 2013-12-01 18:11:37.375 335 12627.00 267.45 54752.03 88888.00 2013-12-01 18:11:37.500 335 12626.98 267.48 54752.05 88888.00 2013-12-01 18:11:37.625 335 12626.98 267.48 54752.05 88888.00 2013-12-01 18:11:37.750 335 12626.95 267.45 54752.05 88888.00 2013-12-01 18:11:37.875 335 12626.85 267.48 54752.03 88888.00 2013-12-01 18:11:38.000 335 12626.80 267.45 54752.03 88888.00 2013-12-01 18:11:38.125 335 12626.85 267.43 54752.03 88888.00 2013-12-01 18:11:38.250 335 12626.88 267.45 54752.03 88888.00 2013-12-01 18:11:38.375 335 12626.98 267.48 54752.05 88888.00 2013-12-01 18:11:38.500 335 12626.98 267.48 54752.05 88888.00 2013-12-01 18:11:38.625 335 12626.92 267.48 54752.05 88888.00 2013-12-01 18:11:38.750 335 12626.98 267.45 54752.05 88888.00 2013-12-01 18:11:38.875 335 12627.02 267.48 54752.05 88888.00 2013-12-01 18:11:39.000 335 12627.02 267.48 54752.03 88888.00 2013-12-01 18:11:39.125 335 12626.98 267.50 54752.05 88888.00 2013-12-01 18:11:39.250 335 12626.92 267.48 54752.05 88888.00 2013-12-01 18:11:39.375 335 12626.95 267.48 54752.05 88888.00 2013-12-01 18:11:39.500 335 12626.90 267.48 54752.03 88888.00 2013-12-01 18:11:39.625 335 12626.90 267.50 54752.03 88888.00 2013-12-01 18:11:39.750 335 12626.98 267.48 54752.03 88888.00 2013-12-01 18:11:39.875 335 12626.92 267.45 54752.03 88888.00 2013-12-01 18:11:40.000 335 12626.90 267.48 54752.00 88888.00 2013-12-01 18:11:40.125 335 12626.92 267.50 54751.97 88888.00 2013-12-01 18:11:40.250 335 12626.88 267.48 54751.97 88888.00 2013-12-01 18:11:40.375 335 12626.90 267.48 54751.97 88888.00 2013-12-01 18:11:40.500 335 12626.90 267.45 54752.00 88888.00 2013-12-01 18:11:40.625 335 12626.90 267.48 54752.00 88888.00 2013-12-01 18:11:40.750 335 12626.92 267.50 54752.00 88888.00 2013-12-01 18:11:40.875 335 12626.90 267.50 54752.00 88888.00 2013-12-01 18:11:41.000 335 12626.83 267.45 54752.00 88888.00 2013-12-01 18:11:41.125 335 12626.85 267.48 54752.00 88888.00 2013-12-01 18:11:41.250 335 12626.88 267.45 54751.97 88888.00 2013-12-01 18:11:41.375 335 12626.98 267.48 54752.00 88888.00 2013-12-01 18:11:41.500 335 12626.92 267.48 54752.00 88888.00 2013-12-01 18:11:41.625 335 12626.88 267.52 54752.03 88888.00 2013-12-01 18:11:41.750 335 12626.88 267.50 54752.03 88888.00 2013-12-01 18:11:41.875 335 12626.88 267.48 54752.00 88888.00 2013-12-01 18:11:42.000 335 12626.88 267.45 54751.97 88888.00 2013-12-01 18:11:42.125 335 12626.83 267.45 54752.00 88888.00 2013-12-01 18:11:42.250 335 12626.77 267.48 54752.00 88888.00 2013-12-01 18:11:42.375 335 12626.88 267.50 54752.03 88888.00 2013-12-01 18:11:42.500 335 12626.98 267.50 54752.00 88888.00 2013-12-01 18:11:42.625 335 12626.98 267.48 54752.00 88888.00 2013-12-01 18:11:42.750 335 12626.92 267.48 54752.00 88888.00 2013-12-01 18:11:42.875 335 12626.85 267.50 54752.00 88888.00 2013-12-01 18:11:43.000 335 12626.83 267.52 54752.00 88888.00 2013-12-01 18:11:43.125 335 12626.85 267.50 54751.97 88888.00 2013-12-01 18:11:43.250 335 12626.85 267.48 54752.00 88888.00 2013-12-01 18:11:43.375 335 12626.90 267.48 54751.97 88888.00 2013-12-01 18:11:43.500 335 12626.90 267.45 54752.00 88888.00 2013-12-01 18:11:43.625 335 12626.88 267.48 54751.97 88888.00 2013-12-01 18:11:43.750 335 12626.85 267.48 54751.97 88888.00 2013-12-01 18:11:43.875 335 12626.85 267.48 54751.97 88888.00 2013-12-01 18:11:44.000 335 12626.80 267.45 54751.97 88888.00 2013-12-01 18:11:44.125 335 12626.83 267.50 54751.95 88888.00 2013-12-01 18:11:44.250 335 12626.83 267.45 54751.97 88888.00 2013-12-01 18:11:44.375 335 12626.88 267.45 54751.95 88888.00 2013-12-01 18:11:44.500 335 12626.92 267.48 54751.97 88888.00 2013-12-01 18:11:44.625 335 12626.90 267.50 54751.97 88888.00 2013-12-01 18:11:44.750 335 12626.85 267.50 54751.97 88888.00 2013-12-01 18:11:44.875 335 12626.85 267.48 54751.97 88888.00 2013-12-01 18:11:45.000 335 12626.88 267.48 54751.97 88888.00 2013-12-01 18:11:45.125 335 12626.88 267.50 54751.95 88888.00 2013-12-01 18:11:45.250 335 12626.80 267.52 54751.95 88888.00 2013-12-01 18:11:45.375 335 12626.80 267.52 54751.97 88888.00 2013-12-01 18:11:45.500 335 12626.77 267.52 54751.93 88888.00 2013-12-01 18:11:45.625 335 12626.80 267.52 54751.95 88888.00 2013-12-01 18:11:45.750 335 12626.80 267.52 54751.97 88888.00 2013-12-01 18:11:45.875 335 12626.77 267.52 54751.95 88888.00 2013-12-01 18:11:46.000 335 12626.75 267.52 54751.93 88888.00 2013-12-01 18:11:46.125 335 12626.77 267.55 54751.93 88888.00 2013-12-01 18:11:46.250 335 12626.80 267.48 54751.95 88888.00 2013-12-01 18:11:46.375 335 12626.85 267.52 54751.95 88888.00 2013-12-01 18:11:46.500 335 12626.85 267.52 54751.93 88888.00 2013-12-01 18:11:46.625 335 12626.85 267.52 54751.93 88888.00 2013-12-01 18:11:46.750 335 12626.88 267.50 54751.93 88888.00 2013-12-01 18:11:46.875 335 12626.92 267.52 54751.93 88888.00 2013-12-01 18:11:47.000 335 12626.90 267.52 54751.90 88888.00 2013-12-01 18:11:47.125 335 12626.88 267.55 54751.93 88888.00 2013-12-01 18:11:47.250 335 12626.83 267.52 54751.93 88888.00 2013-12-01 18:11:47.375 335 12626.83 267.52 54751.93 88888.00 2013-12-01 18:11:47.500 335 12626.85 267.55 54751.95 88888.00 2013-12-01 18:11:47.625 335 12626.85 267.52 54751.95 88888.00 2013-12-01 18:11:47.750 335 12626.83 267.55 54751.93 88888.00 2013-12-01 18:11:47.875 335 12626.83 267.55 54751.93 88888.00 2013-12-01 18:11:48.000 335 12626.80 267.52 54751.93 88888.00 2013-12-01 18:11:48.125 335 12626.73 267.50 54751.93 88888.00 2013-12-01 18:11:48.250 335 12626.67 267.52 54751.95 88888.00 2013-12-01 18:11:48.375 335 12626.80 267.55 54751.93 88888.00 2013-12-01 18:11:48.500 335 12626.83 267.55 54751.93 88888.00 2013-12-01 18:11:48.625 335 12626.77 267.52 54751.95 88888.00 2013-12-01 18:11:48.750 335 12626.80 267.48 54751.95 88888.00 2013-12-01 18:11:48.875 335 12626.75 267.50 54751.95 88888.00 2013-12-01 18:11:49.000 335 12626.70 267.55 54751.95 88888.00 2013-12-01 18:11:49.125 335 12626.73 267.52 54751.95 88888.00 2013-12-01 18:11:49.250 335 12626.73 267.52 54751.97 88888.00 2013-12-01 18:11:49.375 335 12626.77 267.50 54751.97 88888.00 2013-12-01 18:11:49.500 335 12626.73 267.50 54751.95 88888.00 2013-12-01 18:11:49.625 335 12626.75 267.55 54751.95 88888.00 2013-12-01 18:11:49.750 335 12626.75 267.52 54751.97 88888.00 2013-12-01 18:11:49.875 335 12626.83 267.55 54751.97 88888.00 2013-12-01 18:11:50.000 335 12626.83 267.55 54751.93 88888.00 2013-12-01 18:11:50.125 335 12626.80 267.55 54751.95 88888.00 2013-12-01 18:11:50.250 335 12626.73 267.52 54751.93 88888.00 2013-12-01 18:11:50.375 335 12626.80 267.55 54751.93 88888.00 2013-12-01 18:11:50.500 335 12626.83 267.55 54751.93 88888.00 2013-12-01 18:11:50.625 335 12626.83 267.57 54751.93 88888.00 2013-12-01 18:11:50.750 335 12626.85 267.57 54751.90 88888.00 2013-12-01 18:11:50.875 335 12626.80 267.55 54751.90 88888.00 2013-12-01 18:11:51.000 335 12626.75 267.55 54751.88 88888.00 2013-12-01 18:11:51.125 335 12626.73 267.57 54751.90 88888.00 2013-12-01 18:11:51.250 335 12626.73 267.57 54751.95 88888.00 2013-12-01 18:11:51.375 335 12626.77 267.60 54751.95 88888.00 2013-12-01 18:11:51.500 335 12626.77 267.57 54751.93 88888.00 2013-12-01 18:11:51.625 335 12626.73 267.57 54751.93 88888.00 2013-12-01 18:11:51.750 335 12626.73 267.55 54751.90 88888.00 2013-12-01 18:11:51.875 335 12626.73 267.57 54751.90 88888.00 2013-12-01 18:11:52.000 335 12626.73 267.60 54751.93 88888.00 2013-12-01 18:11:52.125 335 12626.67 267.57 54751.93 88888.00 2013-12-01 18:11:52.250 335 12626.65 267.55 54751.90 88888.00 2013-12-01 18:11:52.375 335 12626.73 267.60 54751.88 88888.00 2013-12-01 18:11:52.500 335 12626.75 267.62 54751.90 88888.00 2013-12-01 18:11:52.625 335 12626.75 267.60 54751.93 88888.00 2013-12-01 18:11:52.750 335 12626.73 267.55 54751.90 88888.00 2013-12-01 18:11:52.875 335 12626.62 267.55 54751.88 88888.00 2013-12-01 18:11:53.000 335 12626.65 267.55 54751.88 88888.00 2013-12-01 18:11:53.125 335 12626.73 267.57 54751.90 88888.00 2013-12-01 18:11:53.250 335 12626.77 267.60 54751.88 88888.00 2013-12-01 18:11:53.375 335 12626.77 267.60 54751.88 88888.00 2013-12-01 18:11:53.500 335 12626.73 267.60 54751.88 88888.00 2013-12-01 18:11:53.625 335 12626.70 267.57 54751.88 88888.00 2013-12-01 18:11:53.750 335 12626.67 267.57 54751.88 88888.00 2013-12-01 18:11:53.875 335 12626.67 267.60 54751.88 88888.00 2013-12-01 18:11:54.000 335 12626.75 267.62 54751.85 88888.00 2013-12-01 18:11:54.125 335 12626.75 267.65 54751.85 88888.00 2013-12-01 18:11:54.250 335 12626.75 267.62 54751.90 88888.00 2013-12-01 18:11:54.375 335 12626.83 267.62 54751.90 88888.00 2013-12-01 18:11:54.500 335 12626.85 267.60 54751.90 88888.00 2013-12-01 18:11:54.625 335 12626.83 267.60 54751.88 88888.00 2013-12-01 18:11:54.750 335 12626.80 267.60 54751.88 88888.00 2013-12-01 18:11:54.875 335 12626.83 267.57 54751.85 88888.00 2013-12-01 18:11:55.000 335 12626.80 267.60 54751.82 88888.00 2013-12-01 18:11:55.125 335 12626.75 267.62 54751.88 88888.00 2013-12-01 18:11:55.250 335 12626.77 267.62 54751.90 88888.00 2013-12-01 18:11:55.375 335 12626.77 267.60 54751.88 88888.00 2013-12-01 18:11:55.500 335 12626.70 267.57 54751.85 88888.00 2013-12-01 18:11:55.625 335 12626.70 267.60 54751.85 88888.00 2013-12-01 18:11:55.750 335 12626.75 267.60 54751.85 88888.00 2013-12-01 18:11:55.875 335 12626.80 267.60 54751.82 88888.00 2013-12-01 18:11:56.000 335 12626.83 267.60 54751.82 88888.00 2013-12-01 18:11:56.125 335 12626.80 267.62 54751.85 88888.00 2013-12-01 18:11:56.250 335 12626.73 267.62 54751.88 88888.00 2013-12-01 18:11:56.375 335 12626.75 267.62 54751.85 88888.00 2013-12-01 18:11:56.500 335 12626.75 267.65 54751.85 88888.00 2013-12-01 18:11:56.625 335 12626.77 267.65 54751.85 88888.00 2013-12-01 18:11:56.750 335 12626.77 267.65 54751.82 88888.00 2013-12-01 18:11:56.875 335 12626.85 267.65 54751.85 88888.00 2013-12-01 18:11:57.000 335 12626.83 267.62 54751.85 88888.00 2013-12-01 18:11:57.125 335 12626.77 267.62 54751.85 88888.00 2013-12-01 18:11:57.250 335 12626.73 267.62 54751.85 88888.00 2013-12-01 18:11:57.375 335 12626.70 267.62 54751.82 88888.00 2013-12-01 18:11:57.500 335 12626.70 267.62 54751.85 88888.00 2013-12-01 18:11:57.625 335 12626.70 267.60 54751.85 88888.00 2013-12-01 18:11:57.750 335 12626.70 267.60 54751.85 88888.00 2013-12-01 18:11:57.875 335 12626.65 267.62 54751.82 88888.00 2013-12-01 18:11:58.000 335 12626.67 267.62 54751.82 88888.00 2013-12-01 18:11:58.125 335 12626.73 267.62 54751.85 88888.00 2013-12-01 18:11:58.250 335 12626.75 267.65 54751.85 88888.00 2013-12-01 18:11:58.375 335 12626.77 267.65 54751.82 88888.00 2013-12-01 18:11:58.500 335 12626.67 267.60 54751.82 88888.00 2013-12-01 18:11:58.625 335 12626.65 267.60 54751.80 88888.00 2013-12-01 18:11:58.750 335 12626.67 267.62 54751.80 88888.00 2013-12-01 18:11:58.875 335 12626.70 267.65 54751.80 88888.00 2013-12-01 18:11:59.000 335 12626.67 267.68 54751.85 88888.00 2013-12-01 18:11:59.125 335 12626.60 267.65 54751.85 88888.00 2013-12-01 18:11:59.250 335 12626.62 267.62 54751.88 88888.00 2013-12-01 18:11:59.375 335 12626.67 267.68 54751.88 88888.00 2013-12-01 18:11:59.500 335 12626.70 267.68 54751.90 88888.00 2013-12-01 18:11:59.625 335 12626.73 267.65 54751.88 88888.00 2013-12-01 18:11:59.750 335 12626.70 267.62 54751.85 88888.00 2013-12-01 18:11:59.875 335 12626.70 267.65 54751.85 88888.00 2013-12-01 18:12:00.000 335 12626.75 267.65 54751.82 88888.00 2013-12-01 18:12:00.125 335 12626.75 267.65 54751.82 88888.00 2013-12-01 18:12:00.250 335 12626.70 267.65 54751.82 88888.00 2013-12-01 18:12:00.375 335 12626.65 267.65 54751.82 88888.00 2013-12-01 18:12:00.500 335 12626.62 267.65 54751.82 88888.00 2013-12-01 18:12:00.625 335 12626.65 267.65 54751.82 88888.00 2013-12-01 18:12:00.750 335 12626.60 267.68 54751.80 88888.00 2013-12-01 18:12:00.875 335 12626.62 267.68 54751.80 88888.00 2013-12-01 18:12:01.000 335 12626.70 267.65 54751.80 88888.00 2013-12-01 18:12:01.125 335 12626.75 267.68 54751.80 88888.00 2013-12-01 18:12:01.250 335 12626.70 267.65 54751.82 88888.00 2013-12-01 18:12:01.375 335 12626.70 267.68 54751.82 88888.00 2013-12-01 18:12:01.500 335 12626.67 267.68 54751.80 88888.00 2013-12-01 18:12:01.625 335 12626.70 267.65 54751.82 88888.00 2013-12-01 18:12:01.750 335 12626.73 267.62 54751.82 88888.00 2013-12-01 18:12:01.875 335 12626.73 267.65 54751.80 88888.00 2013-12-01 18:12:02.000 335 12626.70 267.68 54751.82 88888.00 2013-12-01 18:12:02.125 335 12626.75 267.62 54751.80 88888.00 2013-12-01 18:12:02.250 335 12626.73 267.60 54751.82 88888.00 2013-12-01 18:12:02.375 335 12626.75 267.60 54751.80 88888.00 2013-12-01 18:12:02.500 335 12626.70 267.62 54751.78 88888.00 2013-12-01 18:12:02.625 335 12626.70 267.62 54751.80 88888.00 2013-12-01 18:12:02.750 335 12626.65 267.60 54751.80 88888.00 2013-12-01 18:12:02.875 335 12626.58 267.60 54751.80 88888.00 2013-12-01 18:12:03.000 335 12626.65 267.60 54751.80 88888.00 2013-12-01 18:12:03.125 335 12626.67 267.62 54751.82 88888.00 2013-12-01 18:12:03.250 335 12626.67 267.62 54751.82 88888.00 2013-12-01 18:12:03.375 335 12626.75 267.68 54751.82 88888.00 2013-12-01 18:12:03.500 335 12626.70 267.65 54751.85 88888.00 2013-12-01 18:12:03.625 335 12626.67 267.65 54751.82 88888.00 2013-12-01 18:12:03.750 335 12626.70 267.65 54751.85 88888.00 2013-12-01 18:12:03.875 335 12626.65 267.65 54751.85 88888.00 2013-12-01 18:12:04.000 335 12626.65 267.62 54751.85 88888.00 2013-12-01 18:12:04.125 335 12626.70 267.65 54751.88 88888.00 2013-12-01 18:12:04.250 335 12626.70 267.62 54751.85 88888.00 2013-12-01 18:12:04.375 335 12626.67 267.62 54751.82 88888.00 2013-12-01 18:12:04.500 335 12626.67 267.60 54751.82 88888.00 2013-12-01 18:12:04.625 335 12626.67 267.62 54751.80 88888.00 2013-12-01 18:12:04.750 335 12626.67 267.62 54751.80 88888.00 2013-12-01 18:12:04.875 335 12626.70 267.62 54751.82 88888.00 2013-12-01 18:12:05.000 335 12626.70 267.57 54751.80 88888.00 2013-12-01 18:12:05.125 335 12626.70 267.57 54751.82 88888.00 2013-12-01 18:12:05.250 335 12626.67 267.57 54751.80 88888.00 2013-12-01 18:12:05.375 335 12626.67 267.57 54751.80 88888.00 2013-12-01 18:12:05.500 335 12626.60 267.62 54751.82 88888.00 2013-12-01 18:12:05.625 335 12626.58 267.60 54751.78 88888.00 2013-12-01 18:12:05.750 335 12626.60 267.60 54751.80 88888.00 2013-12-01 18:12:05.875 335 12626.62 267.57 54751.80 88888.00 2013-12-01 18:12:06.000 335 12626.55 267.57 54751.82 88888.00 2013-12-01 18:12:06.125 335 12626.55 267.57 54751.85 88888.00 2013-12-01 18:12:06.250 335 12626.55 267.55 54751.85 88888.00 2013-12-01 18:12:06.375 335 12626.58 267.55 54751.82 88888.00 2013-12-01 18:12:06.500 335 12626.55 267.57 54751.85 88888.00 2013-12-01 18:12:06.625 335 12626.60 267.57 54751.85 88888.00 2013-12-01 18:12:06.750 335 12626.62 267.57 54751.82 88888.00 2013-12-01 18:12:06.875 335 12626.58 267.55 54751.82 88888.00 2013-12-01 18:12:07.000 335 12626.58 267.55 54751.88 88888.00 2013-12-01 18:12:07.125 335 12626.58 267.57 54751.88 88888.00 2013-12-01 18:12:07.250 335 12626.55 267.57 54751.88 88888.00 2013-12-01 18:12:07.375 335 12626.60 267.57 54751.88 88888.00 2013-12-01 18:12:07.500 335 12626.60 267.60 54751.90 88888.00 2013-12-01 18:12:07.625 335 12626.62 267.62 54751.90 88888.00 2013-12-01 18:12:07.750 335 12626.65 267.57 54751.90 88888.00 2013-12-01 18:12:07.875 335 12626.62 267.57 54751.88 88888.00 2013-12-01 18:12:08.000 335 12626.58 267.57 54751.82 88888.00 2013-12-01 18:12:08.125 335 12626.58 267.60 54751.85 88888.00 2013-12-01 18:12:08.250 335 12626.58 267.55 54751.88 88888.00 2013-12-01 18:12:08.375 335 12626.58 267.57 54751.88 88888.00 2013-12-01 18:12:08.500 335 12626.60 267.57 54751.82 88888.00 2013-12-01 18:12:08.625 335 12626.60 267.60 54751.82 88888.00 2013-12-01 18:12:08.750 335 12626.60 267.57 54751.85 88888.00 2013-12-01 18:12:08.875 335 12626.58 267.57 54751.82 88888.00 2013-12-01 18:12:09.000 335 12626.55 267.57 54751.82 88888.00 2013-12-01 18:12:09.125 335 12626.62 267.57 54751.82 88888.00 2013-12-01 18:12:09.250 335 12626.65 267.57 54751.82 88888.00 2013-12-01 18:12:09.375 335 12626.65 267.57 54751.80 88888.00 2013-12-01 18:12:09.500 335 12626.65 267.55 54751.82 88888.00 2013-12-01 18:12:09.625 335 12626.65 267.55 54751.80 88888.00 2013-12-01 18:12:09.750 335 12626.65 267.55 54751.85 88888.00 2013-12-01 18:12:09.875 335 12626.65 267.52 54751.82 88888.00 2013-12-01 18:12:10.000 335 12626.65 267.52 54751.82 88888.00 2013-12-01 18:12:10.125 335 12626.62 267.52 54751.85 88888.00 2013-12-01 18:12:10.250 335 12626.58 267.50 54751.85 88888.00 2013-12-01 18:12:10.375 335 12626.60 267.52 54751.88 88888.00 2013-12-01 18:12:10.500 335 12626.60 267.55 54751.85 88888.00 2013-12-01 18:12:10.625 335 12626.62 267.52 54751.85 88888.00 2013-12-01 18:12:10.750 335 12626.65 267.52 54751.82 88888.00 2013-12-01 18:12:10.875 335 12626.62 267.52 54751.82 88888.00 2013-12-01 18:12:11.000 335 12626.60 267.50 54751.80 88888.00 2013-12-01 18:12:11.125 335 12626.58 267.50 54751.78 88888.00 2013-12-01 18:12:11.250 335 12626.58 267.50 54751.85 88888.00 2013-12-01 18:12:11.375 335 12626.58 267.52 54751.82 88888.00 2013-12-01 18:12:11.500 335 12626.55 267.52 54751.82 88888.00 2013-12-01 18:12:11.625 335 12626.58 267.50 54751.80 88888.00 2013-12-01 18:12:11.750 335 12626.62 267.52 54751.82 88888.00 2013-12-01 18:12:11.875 335 12626.62 267.52 54751.80 88888.00 2013-12-01 18:12:12.000 335 12626.60 267.52 54751.80 88888.00 2013-12-01 18:12:12.125 335 12626.62 267.50 54751.82 88888.00 2013-12-01 18:12:12.250 335 12626.62 267.50 54751.82 88888.00 2013-12-01 18:12:12.375 335 12626.65 267.55 54751.85 88888.00 2013-12-01 18:12:12.500 335 12626.62 267.52 54751.85 88888.00 2013-12-01 18:12:12.625 335 12626.62 267.52 54751.82 88888.00 2013-12-01 18:12:12.750 335 12626.62 267.52 54751.82 88888.00 2013-12-01 18:12:12.875 335 12626.60 267.57 54751.82 88888.00 2013-12-01 18:12:13.000 335 12626.62 267.55 54751.80 88888.00 2013-12-01 18:12:13.125 335 12626.65 267.55 54751.80 88888.00 2013-12-01 18:12:13.250 335 12626.62 267.52 54751.80 88888.00 2013-12-01 18:12:13.375 335 12626.60 267.50 54751.80 88888.00 2013-12-01 18:12:13.500 335 12626.58 267.50 54751.82 88888.00 2013-12-01 18:12:13.625 335 12626.62 267.55 54751.85 88888.00 2013-12-01 18:12:13.750 335 12626.65 267.52 54751.82 88888.00 2013-12-01 18:12:13.875 335 12626.70 267.50 54751.82 88888.00 2013-12-01 18:12:14.000 335 12626.70 267.50 54751.82 88888.00 2013-12-01 18:12:14.125 335 12626.70 267.52 54751.82 88888.00 2013-12-01 18:12:14.250 335 12626.62 267.50 54751.82 88888.00 2013-12-01 18:12:14.375 335 12626.62 267.52 54751.85 88888.00 2013-12-01 18:12:14.500 335 12626.67 267.52 54751.82 88888.00 2013-12-01 18:12:14.625 335 12626.65 267.52 54751.82 88888.00 2013-12-01 18:12:14.750 335 12626.65 267.52 54751.85 88888.00 2013-12-01 18:12:14.875 335 12626.65 267.50 54751.82 88888.00 2013-12-01 18:12:15.000 335 12626.65 267.50 54751.82 88888.00 2013-12-01 18:12:15.125 335 12626.67 267.52 54751.82 88888.00 2013-12-01 18:12:15.250 335 12626.62 267.48 54751.82 88888.00 2013-12-01 18:12:15.375 335 12626.67 267.48 54751.82 88888.00 2013-12-01 18:12:15.500 335 12626.67 267.50 54751.85 88888.00 2013-12-01 18:12:15.625 335 12626.67 267.52 54751.85 88888.00 2013-12-01 18:12:15.750 335 12626.70 267.52 54751.85 88888.00 2013-12-01 18:12:15.875 335 12626.67 267.48 54751.82 88888.00 2013-12-01 18:12:16.000 335 12626.67 267.50 54751.80 88888.00 2013-12-01 18:12:16.125 335 12626.70 267.50 54751.82 88888.00 2013-12-01 18:12:16.250 335 12626.65 267.45 54751.88 88888.00 2013-12-01 18:12:16.375 335 12626.73 267.52 54751.88 88888.00 2013-12-01 18:12:16.500 335 12626.67 267.52 54751.82 88888.00 2013-12-01 18:12:16.625 335 12626.62 267.50 54751.82 88888.00 2013-12-01 18:12:16.750 335 12626.60 267.50 54751.85 88888.00 2013-12-01 18:12:16.875 335 12626.60 267.50 54751.85 88888.00 2013-12-01 18:12:17.000 335 12626.65 267.48 54751.78 88888.00 2013-12-01 18:12:17.125 335 12626.65 267.48 54751.78 88888.00 2013-12-01 18:12:17.250 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:17.375 335 12626.58 267.50 54751.80 88888.00 2013-12-01 18:12:17.500 335 12626.62 267.48 54751.82 88888.00 2013-12-01 18:12:17.625 335 12626.62 267.48 54751.82 88888.00 2013-12-01 18:12:17.750 335 12626.62 267.45 54751.80 88888.00 2013-12-01 18:12:17.875 335 12626.60 267.48 54751.78 88888.00 2013-12-01 18:12:18.000 335 12626.65 267.48 54751.80 88888.00 2013-12-01 18:12:18.125 335 12626.70 267.48 54751.82 88888.00 2013-12-01 18:12:18.250 335 12626.65 267.43 54751.80 88888.00 2013-12-01 18:12:18.375 335 12626.62 267.43 54751.80 88888.00 2013-12-01 18:12:18.500 335 12626.62 267.43 54751.80 88888.00 2013-12-01 18:12:18.625 335 12626.67 267.45 54751.80 88888.00 2013-12-01 18:12:18.750 335 12626.62 267.48 54751.80 88888.00 2013-12-01 18:12:18.875 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:19.000 335 12626.62 267.45 54751.78 88888.00 2013-12-01 18:12:19.125 335 12626.67 267.43 54751.78 88888.00 2013-12-01 18:12:19.250 335 12626.62 267.43 54751.80 88888.00 2013-12-01 18:12:19.375 335 12626.65 267.45 54751.80 88888.00 2013-12-01 18:12:19.500 335 12626.65 267.45 54751.82 88888.00 2013-12-01 18:12:19.625 335 12626.62 267.45 54751.82 88888.00 2013-12-01 18:12:19.750 335 12626.62 267.43 54751.82 88888.00 2013-12-01 18:12:19.875 335 12626.62 267.40 54751.80 88888.00 2013-12-01 18:12:20.000 335 12626.62 267.43 54751.78 88888.00 2013-12-01 18:12:20.125 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:20.250 335 12626.55 267.40 54751.80 88888.00 2013-12-01 18:12:20.375 335 12626.58 267.45 54751.80 88888.00 2013-12-01 18:12:20.500 335 12626.58 267.45 54751.75 88888.00 2013-12-01 18:12:20.625 335 12626.60 267.43 54751.78 88888.00 2013-12-01 18:12:20.750 335 12626.58 267.43 54751.80 88888.00 2013-12-01 18:12:20.875 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:21.000 335 12626.62 267.43 54751.75 88888.00 2013-12-01 18:12:21.125 335 12626.62 267.43 54751.75 88888.00 2013-12-01 18:12:21.250 335 12626.65 267.45 54751.80 88888.00 2013-12-01 18:12:21.375 335 12626.67 267.43 54751.80 88888.00 2013-12-01 18:12:21.500 335 12626.70 267.48 54751.80 88888.00 2013-12-01 18:12:21.625 335 12626.75 267.50 54751.80 88888.00 2013-12-01 18:12:21.750 335 12626.67 267.48 54751.78 88888.00 2013-12-01 18:12:21.875 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:22.000 335 12626.58 267.48 54751.82 88888.00 2013-12-01 18:12:22.125 335 12626.60 267.45 54751.82 88888.00 2013-12-01 18:12:22.250 335 12626.58 267.43 54751.80 88888.00 2013-12-01 18:12:22.375 335 12626.50 267.43 54751.82 88888.00 2013-12-01 18:12:22.500 335 12626.50 267.45 54751.80 88888.00 2013-12-01 18:12:22.625 335 12626.60 267.48 54751.82 88888.00 2013-12-01 18:12:22.750 335 12626.62 267.45 54751.78 88888.00 2013-12-01 18:12:22.875 335 12626.62 267.48 54751.78 88888.00 2013-12-01 18:12:23.000 335 12626.67 267.48 54751.80 88888.00 2013-12-01 18:12:23.125 335 12626.67 267.50 54751.85 88888.00 2013-12-01 18:12:23.250 335 12626.60 267.43 54751.82 88888.00 2013-12-01 18:12:23.375 335 12626.52 267.43 54751.78 88888.00 2013-12-01 18:12:23.500 335 12626.55 267.43 54751.80 88888.00 2013-12-01 18:12:23.625 335 12626.60 267.45 54751.82 88888.00 2013-12-01 18:12:23.750 335 12626.70 267.45 54751.85 88888.00 2013-12-01 18:12:23.875 335 12626.67 267.45 54751.80 88888.00 2013-12-01 18:12:24.000 335 12626.67 267.45 54751.80 88888.00 2013-12-01 18:12:24.125 335 12626.62 267.45 54751.80 88888.00 2013-12-01 18:12:24.250 335 12626.60 267.45 54751.80 88888.00 2013-12-01 18:12:24.375 335 12626.58 267.45 54751.78 88888.00 2013-12-01 18:12:24.500 335 12626.55 267.45 54751.82 88888.00 2013-12-01 18:12:24.625 335 12626.60 267.48 54751.82 88888.00 2013-12-01 18:12:24.750 335 12626.58 267.48 54751.80 88888.00 2013-12-01 18:12:24.875 335 12626.55 267.43 54751.78 88888.00 2013-12-01 18:12:25.000 335 12626.60 267.40 54751.80 88888.00 2013-12-01 18:12:25.125 335 12626.65 267.45 54751.82 88888.00 2013-12-01 18:12:25.250 335 12626.65 267.48 54751.82 88888.00 2013-12-01 18:12:25.375 335 12626.62 267.45 54751.80 88888.00 2013-12-01 18:12:25.500 335 12626.62 267.43 54751.82 88888.00 2013-12-01 18:12:25.625 335 12626.67 267.43 54751.82 88888.00 2013-12-01 18:12:25.750 335 12626.60 267.43 54751.80 88888.00 2013-12-01 18:12:25.875 335 12626.60 267.45 54751.82 88888.00 2013-12-01 18:12:26.000 335 12626.60 267.48 54751.82 88888.00 2013-12-01 18:12:26.125 335 12626.62 267.43 54751.78 88888.00 2013-12-01 18:12:26.250 335 12626.65 267.40 54751.82 88888.00 2013-12-01 18:12:26.375 335 12626.70 267.45 54751.85 88888.00 2013-12-01 18:12:26.500 335 12626.70 267.45 54751.85 88888.00 2013-12-01 18:12:26.625 335 12626.65 267.43 54751.80 88888.00 2013-12-01 18:12:26.750 335 12626.62 267.45 54751.80 88888.00 2013-12-01 18:12:26.875 335 12626.62 267.45 54751.82 88888.00 2013-12-01 18:12:27.000 335 12626.62 267.45 54751.82 88888.00 2013-12-01 18:12:27.125 335 12626.60 267.43 54751.85 88888.00 2013-12-01 18:12:27.250 335 12626.58 267.40 54751.85 88888.00 2013-12-01 18:12:27.375 335 12626.58 267.38 54751.80 88888.00 2013-12-01 18:12:27.500 335 12626.60 267.40 54751.80 88888.00 2013-12-01 18:12:27.625 335 12626.60 267.40 54751.82 88888.00 2013-12-01 18:12:27.750 335 12626.62 267.38 54751.80 88888.00 2013-12-01 18:12:27.875 335 12626.55 267.40 54751.82 88888.00 2013-12-01 18:12:28.000 335 12626.50 267.40 54751.80 88888.00 2013-12-01 18:12:28.125 335 12626.58 267.38 54751.82 88888.00 2013-12-01 18:12:28.250 335 12626.60 267.38 54751.85 88888.00 2013-12-01 18:12:28.375 335 12626.58 267.40 54751.82 88888.00 2013-12-01 18:12:28.500 335 12626.55 267.40 54751.82 88888.00 2013-12-01 18:12:28.625 335 12626.58 267.43 54751.85 88888.00 2013-12-01 18:12:28.750 335 12626.60 267.40 54751.82 88888.00 2013-12-01 18:12:28.875 335 12626.62 267.38 54751.82 88888.00 2013-12-01 18:12:29.000 335 12626.55 267.35 54751.85 88888.00 2013-12-01 18:12:29.125 335 12626.60 267.35 54751.85 88888.00 2013-12-01 18:12:29.250 335 12626.58 267.35 54751.82 88888.00 2013-12-01 18:12:29.375 335 12626.55 267.35 54751.80 88888.00 2013-12-01 18:12:29.500 335 12626.58 267.38 54751.82 88888.00 2013-12-01 18:12:29.625 335 12626.52 267.35 54751.80 88888.00 2013-12-01 18:12:29.750 335 12626.58 267.35 54751.82 88888.00 2013-12-01 18:12:29.875 335 12626.55 267.35 54751.82 88888.00 2013-12-01 18:12:30.000 335 12626.52 267.35 54751.82 88888.00 2013-12-01 18:12:30.125 335 12626.52 267.38 54751.82 88888.00 2013-12-01 18:12:30.250 335 12626.48 267.40 54751.82 88888.00 2013-12-01 18:12:30.375 335 12626.50 267.38 54751.82 88888.00 2013-12-01 18:12:30.500 335 12626.50 267.38 54751.85 88888.00 2013-12-01 18:12:30.625 335 12626.58 267.38 54751.85 88888.00 2013-12-01 18:12:30.750 335 12626.60 267.38 54751.85 88888.00 2013-12-01 18:12:30.875 335 12626.52 267.38 54751.85 88888.00 2013-12-01 18:12:31.000 335 12626.48 267.35 54751.85 88888.00 2013-12-01 18:12:31.125 335 12626.48 267.35 54751.88 88888.00 2013-12-01 18:12:31.250 335 12626.50 267.38 54751.88 88888.00 2013-12-01 18:12:31.375 335 12626.52 267.35 54751.85 88888.00 2013-12-01 18:12:31.500 335 12626.45 267.38 54751.88 88888.00 2013-12-01 18:12:31.625 335 12626.48 267.40 54751.88 88888.00 2013-12-01 18:12:31.750 335 12626.50 267.40 54751.88 88888.00 2013-12-01 18:12:31.875 335 12626.50 267.40 54751.88 88888.00 2013-12-01 18:12:32.000 335 12626.48 267.38 54751.85 88888.00 2013-12-01 18:12:32.125 335 12626.45 267.40 54751.85 88888.00 2013-12-01 18:12:32.250 335 12626.50 267.38 54751.88 88888.00 2013-12-01 18:12:32.375 335 12626.52 267.38 54751.82 88888.00 2013-12-01 18:12:32.500 335 12626.50 267.38 54751.85 88888.00 2013-12-01 18:12:32.625 335 12626.45 267.38 54751.88 88888.00 2013-12-01 18:12:32.750 335 12626.45 267.32 54751.85 88888.00 2013-12-01 18:12:32.875 335 12626.48 267.32 54751.85 88888.00 2013-12-01 18:12:33.000 335 12626.55 267.32 54751.85 88888.00 2013-12-01 18:12:33.125 335 12626.58 267.35 54751.82 88888.00 2013-12-01 18:12:33.250 335 12626.55 267.35 54751.82 88888.00 2013-12-01 18:12:33.375 335 12626.55 267.35 54751.82 88888.00 2013-12-01 18:12:33.500 335 12626.52 267.32 54751.85 88888.00 2013-12-01 18:12:33.625 335 12626.50 267.32 54751.85 88888.00 2013-12-01 18:12:33.750 335 12626.52 267.32 54751.85 88888.00 2013-12-01 18:12:33.875 335 12626.58 267.32 54751.85 88888.00 2013-12-01 18:12:34.000 335 12626.58 267.30 54751.85 88888.00 2013-12-01 18:12:34.125 335 12626.55 267.32 54751.85 88888.00 2013-12-01 18:12:34.250 335 12626.50 267.30 54751.85 88888.00 2013-12-01 18:12:34.375 335 12626.52 267.32 54751.88 88888.00 2013-12-01 18:12:34.500 335 12626.48 267.30 54751.88 88888.00 2013-12-01 18:12:34.625 335 12626.48 267.35 54751.85 88888.00 2013-12-01 18:12:34.750 335 12626.48 267.32 54751.88 88888.00 2013-12-01 18:12:34.875 335 12626.48 267.32 54751.85 88888.00 2013-12-01 18:12:35.000 335 12626.45 267.32 54751.82 88888.00 2013-12-01 18:12:35.125 335 12626.48 267.27 54751.88 88888.00 2013-12-01 18:12:35.250 335 12626.55 267.30 54751.90 88888.00 2013-12-01 18:12:35.375 335 12626.58 267.32 54751.88 88888.00 2013-12-01 18:12:35.500 335 12626.52 267.32 54751.90 88888.00 2013-12-01 18:12:35.625 335 12626.45 267.30 54751.90 88888.00 2013-12-01 18:12:35.750 335 12626.48 267.32 54751.85 88888.00 2013-12-01 18:12:35.875 335 12626.45 267.30 54751.90 88888.00 2013-12-01 18:12:36.000 335 12626.48 267.27 54751.85 88888.00 2013-12-01 18:12:36.125 335 12626.48 267.25 54751.85 88888.00 2013-12-01 18:12:36.250 335 12626.48 267.27 54751.90 88888.00 2013-12-01 18:12:36.375 335 12626.52 267.27 54751.88 88888.00 2013-12-01 18:12:36.500 335 12626.50 267.30 54751.88 88888.00 2013-12-01 18:12:36.625 335 12626.48 267.32 54751.90 88888.00 2013-12-01 18:12:36.750 335 12626.50 267.30 54751.88 88888.00 2013-12-01 18:12:36.875 335 12626.55 267.30 54751.88 88888.00 2013-12-01 18:12:37.000 335 12626.55 267.30 54751.88 88888.00 2013-12-01 18:12:37.125 335 12626.55 267.32 54751.88 88888.00 2013-12-01 18:12:37.250 335 12626.48 267.30 54751.90 88888.00 2013-12-01 18:12:37.375 335 12626.45 267.32 54751.88 88888.00 2013-12-01 18:12:37.500 335 12626.45 267.30 54751.88 88888.00 2013-12-01 18:12:37.625 335 12626.42 267.25 54751.88 88888.00 2013-12-01 18:12:37.750 335 12626.45 267.27 54751.88 88888.00 2013-12-01 18:12:37.875 335 12626.50 267.30 54751.85 88888.00 2013-12-01 18:12:38.000 335 12626.52 267.30 54751.88 88888.00 2013-12-01 18:12:38.125 335 12626.48 267.27 54751.93 88888.00 2013-12-01 18:12:38.250 335 12626.48 267.25 54751.90 88888.00 2013-12-01 18:12:38.375 335 12626.52 267.27 54751.90 88888.00 2013-12-01 18:12:38.500 335 12626.58 267.27 54751.88 88888.00 2013-12-01 18:12:38.625 335 12626.52 267.30 54751.82 88888.00 2013-12-01 18:12:38.750 335 12626.40 267.30 54751.88 88888.00 2013-12-01 18:12:38.875 335 12626.40 267.30 54751.90 88888.00 2013-12-01 18:12:39.000 335 12626.50 267.27 54751.88 88888.00 2013-12-01 18:12:39.125 335 12626.50 267.27 54751.88 88888.00 2013-12-01 18:12:39.250 335 12626.48 267.25 54751.88 88888.00 2013-12-01 18:12:39.375 335 12626.45 267.25 54751.93 88888.00 2013-12-01 18:12:39.500 335 12626.45 267.30 54751.90 88888.00 2013-12-01 18:12:39.625 335 12626.48 267.32 54751.85 88888.00 2013-12-01 18:12:39.750 335 12626.48 267.30 54751.88 88888.00 2013-12-01 18:12:39.875 335 12626.50 267.25 54751.88 88888.00 2013-12-01 18:12:40.000 335 12626.50 267.25 54751.85 88888.00 2013-12-01 18:12:40.125 335 12626.55 267.25 54751.88 88888.00 2013-12-01 18:12:40.250 335 12626.55 267.25 54751.88 88888.00 2013-12-01 18:12:40.375 335 12626.48 267.25 54751.90 88888.00 2013-12-01 18:12:40.500 335 12626.48 267.23 54751.90 88888.00 2013-12-01 18:12:40.625 335 12626.55 267.23 54751.90 88888.00 2013-12-01 18:12:40.750 335 12626.60 267.25 54751.90 88888.00 2013-12-01 18:12:40.875 335 12626.58 267.27 54751.93 88888.00 2013-12-01 18:12:41.000 335 12626.62 267.27 54751.93 88888.00 2013-12-01 18:12:41.125 335 12626.62 267.25 54751.90 88888.00 2013-12-01 18:12:41.250 335 12626.58 267.23 54751.90 88888.00 2013-12-01 18:12:41.375 335 12626.62 267.25 54751.93 88888.00 2013-12-01 18:12:41.500 335 12626.60 267.27 54751.93 88888.00 2013-12-01 18:12:41.625 335 12626.62 267.23 54751.93 88888.00 2013-12-01 18:12:41.750 335 12626.62 267.23 54751.90 88888.00 2013-12-01 18:12:41.875 335 12626.60 267.23 54751.90 88888.00 2013-12-01 18:12:42.000 335 12626.50 267.25 54751.88 88888.00 2013-12-01 18:12:42.125 335 12626.45 267.23 54751.90 88888.00 2013-12-01 18:12:42.250 335 12626.42 267.23 54751.93 88888.00 2013-12-01 18:12:42.375 335 12626.48 267.20 54751.90 88888.00 2013-12-01 18:12:42.500 335 12626.48 267.20 54751.90 88888.00 2013-12-01 18:12:42.625 335 12626.45 267.23 54751.93 88888.00 2013-12-01 18:12:42.750 335 12626.45 267.20 54751.90 88888.00 2013-12-01 18:12:42.875 335 12626.48 267.20 54751.90 88888.00 2013-12-01 18:12:43.000 335 12626.50 267.23 54751.93 88888.00 2013-12-01 18:12:43.125 335 12626.52 267.20 54751.93 88888.00 2013-12-01 18:12:43.250 335 12626.52 267.23 54751.93 88888.00 2013-12-01 18:12:43.375 335 12626.50 267.20 54751.90 88888.00 2013-12-01 18:12:43.500 335 12626.48 267.23 54751.93 88888.00 2013-12-01 18:12:43.625 335 12626.50 267.25 54751.95 88888.00 2013-12-01 18:12:43.750 335 12626.50 267.25 54751.95 88888.00 2013-12-01 18:12:43.875 335 12626.42 267.23 54751.95 88888.00 2013-12-01 18:12:44.000 335 12626.45 267.23 54751.93 88888.00 2013-12-01 18:12:44.125 335 12626.48 267.23 54751.90 88888.00 2013-12-01 18:12:44.250 335 12626.45 267.18 54751.88 88888.00 2013-12-01 18:12:44.375 335 12626.48 267.18 54751.90 88888.00 2013-12-01 18:12:44.500 335 12626.48 267.18 54751.90 88888.00 2013-12-01 18:12:44.625 335 12626.55 267.20 54751.90 88888.00 2013-12-01 18:12:44.750 335 12626.55 267.20 54751.93 88888.00 2013-12-01 18:12:44.875 335 12626.45 267.18 54751.88 88888.00 2013-12-01 18:12:45.000 335 12626.45 267.18 54751.88 88888.00 2013-12-01 18:12:45.125 335 12626.50 267.23 54751.93 88888.00 2013-12-01 18:12:45.250 335 12626.48 267.18 54751.93 88888.00 2013-12-01 18:12:45.375 335 12626.45 267.18 54751.93 88888.00 2013-12-01 18:12:45.500 335 12626.42 267.18 54751.90 88888.00 2013-12-01 18:12:45.625 335 12626.45 267.18 54751.88 88888.00 2013-12-01 18:12:45.750 335 12626.50 267.20 54751.88 88888.00 2013-12-01 18:12:45.875 335 12626.48 267.18 54751.93 88888.00 2013-12-01 18:12:46.000 335 12626.42 267.15 54751.93 88888.00 2013-12-01 18:12:46.125 335 12626.45 267.18 54751.93 88888.00 2013-12-01 18:12:46.250 335 12626.48 267.15 54751.93 88888.00 2013-12-01 18:12:46.375 335 12626.50 267.18 54751.95 88888.00 2013-12-01 18:12:46.500 335 12626.50 267.18 54751.93 88888.00 2013-12-01 18:12:46.625 335 12626.50 267.18 54751.93 88888.00 2013-12-01 18:12:46.750 335 12626.45 267.15 54751.88 88888.00 2013-12-01 18:12:46.875 335 12626.48 267.15 54751.88 88888.00 2013-12-01 18:12:47.000 335 12626.45 267.15 54751.88 88888.00 2013-12-01 18:12:47.125 335 12626.48 267.18 54751.93 88888.00 2013-12-01 18:12:47.250 335 12626.50 267.18 54751.93 88888.00 2013-12-01 18:12:47.375 335 12626.52 267.18 54751.90 88888.00 2013-12-01 18:12:47.500 335 12626.50 267.18 54751.90 88888.00 2013-12-01 18:12:47.625 335 12626.45 267.20 54751.93 88888.00 2013-12-01 18:12:47.750 335 12626.50 267.18 54751.93 88888.00 2013-12-01 18:12:47.875 335 12626.52 267.15 54751.93 88888.00 2013-12-01 18:12:48.000 335 12626.55 267.15 54751.93 88888.00 2013-12-01 18:12:48.125 335 12626.50 267.15 54751.93 88888.00 2013-12-01 18:12:48.250 335 12626.45 267.15 54751.90 88888.00 2013-12-01 18:12:48.375 335 12626.45 267.18 54751.93 88888.00 2013-12-01 18:12:48.500 335 12626.50 267.15 54751.90 88888.00 2013-12-01 18:12:48.625 335 12626.50 267.12 54751.88 88888.00 2013-12-01 18:12:48.750 335 12626.48 267.15 54751.90 88888.00 2013-12-01 18:12:48.875 335 12626.45 267.15 54751.88 88888.00 2013-12-01 18:12:49.000 335 12626.45 267.15 54751.88 88888.00 2013-12-01 18:12:49.125 335 12626.52 267.18 54751.90 88888.00 2013-12-01 18:12:49.250 335 12626.52 267.15 54751.90 88888.00 2013-12-01 18:12:49.375 335 12626.55 267.12 54751.90 88888.00 2013-12-01 18:12:49.500 335 12626.52 267.12 54751.90 88888.00 2013-12-01 18:12:49.625 335 12626.42 267.12 54751.90 88888.00 2013-12-01 18:12:49.750 335 12626.38 267.12 54751.93 88888.00 2013-12-01 18:12:49.875 335 12626.38 267.12 54751.93 88888.00 2013-12-01 18:12:50.000 335 12626.40 267.12 54751.88 88888.00 2013-12-01 18:12:50.125 335 12626.38 267.12 54751.85 88888.00 2013-12-01 18:12:50.250 335 12626.35 267.12 54751.93 88888.00 2013-12-01 18:12:50.375 335 12626.40 267.15 54751.93 88888.00 2013-12-01 18:12:50.500 335 12626.40 267.12 54751.95 88888.00 2013-12-01 18:12:50.625 335 12626.40 267.12 54751.93 88888.00 2013-12-01 18:12:50.750 335 12626.45 267.07 54751.90 88888.00 2013-12-01 18:12:50.875 335 12626.50 267.10 54751.90 88888.00 2013-12-01 18:12:51.000 335 12626.50 267.10 54751.90 88888.00 2013-12-01 18:12:51.125 335 12626.50 267.10 54751.93 88888.00 2013-12-01 18:12:51.250 335 12626.48 267.12 54751.90 88888.00 2013-12-01 18:12:51.375 335 12626.50 267.12 54751.90 88888.00 2013-12-01 18:12:51.500 335 12626.48 267.10 54751.88 88888.00 2013-12-01 18:12:51.625 335 12626.48 267.10 54751.88 88888.00 2013-12-01 18:12:51.750 335 12626.52 267.07 54751.93 88888.00 2013-12-01 18:12:51.875 335 12626.50 267.10 54751.93 88888.00 2013-12-01 18:12:52.000 335 12626.50 267.10 54751.90 88888.00 2013-12-01 18:12:52.125 335 12626.52 267.12 54751.90 88888.00 2013-12-01 18:12:52.250 335 12626.50 267.12 54751.93 88888.00 2013-12-01 18:12:52.375 335 12626.50 267.10 54751.90 88888.00 2013-12-01 18:12:52.500 335 12626.48 267.12 54751.93 88888.00 2013-12-01 18:12:52.625 335 12626.48 267.12 54751.93 88888.00 2013-12-01 18:12:52.750 335 12626.45 267.10 54751.95 88888.00 2013-12-01 18:12:52.875 335 12626.45 267.12 54751.95 88888.00 2013-12-01 18:12:53.000 335 12626.45 267.12 54751.93 88888.00 2013-12-01 18:12:53.125 335 12626.42 267.07 54751.93 88888.00 2013-12-01 18:12:53.250 335 12626.48 267.10 54751.97 88888.00 2013-12-01 18:12:53.375 335 12626.58 267.15 54751.97 88888.00 2013-12-01 18:12:53.500 335 12626.58 267.15 54751.93 88888.00 2013-12-01 18:12:53.625 335 12626.48 267.12 54751.93 88888.00 2013-12-01 18:12:53.750 335 12626.48 267.12 54751.93 88888.00 2013-12-01 18:12:53.875 335 12626.50 267.10 54751.93 88888.00 2013-12-01 18:12:54.000 335 12626.52 267.10 54751.93 88888.00 2013-12-01 18:12:54.125 335 12626.48 267.10 54751.93 88888.00 2013-12-01 18:12:54.250 335 12626.40 267.10 54751.93 88888.00 2013-12-01 18:12:54.375 335 12626.48 267.12 54751.95 88888.00 2013-12-01 18:12:54.500 335 12626.48 267.10 54751.95 88888.00 2013-12-01 18:12:54.625 335 12626.45 267.10 54751.93 88888.00 2013-12-01 18:12:54.750 335 12626.50 267.12 54751.90 88888.00 2013-12-01 18:12:54.875 335 12626.52 267.10 54751.90 88888.00 2013-12-01 18:12:55.000 335 12626.45 267.07 54751.90 88888.00 2013-12-01 18:12:55.125 335 12626.42 267.10 54751.90 88888.00 2013-12-01 18:12:55.250 335 12626.45 267.10 54751.93 88888.00 2013-12-01 18:12:55.375 335 12626.52 267.07 54751.90 88888.00 2013-12-01 18:12:55.500 335 12626.55 267.07 54751.93 88888.00 2013-12-01 18:12:55.625 335 12626.55 267.10 54751.93 88888.00 2013-12-01 18:12:55.750 335 12626.48 267.10 54751.93 88888.00 2013-12-01 18:12:55.875 335 12626.48 267.07 54751.93 88888.00 2013-12-01 18:12:56.000 335 12626.52 267.10 54751.95 88888.00 2013-12-01 18:12:56.125 335 12626.52 267.10 54751.95 88888.00 2013-12-01 18:12:56.250 335 12626.42 267.02 54751.93 88888.00 2013-12-01 18:12:56.375 335 12626.38 267.02 54751.93 88888.00 2013-12-01 18:12:56.500 335 12626.40 267.07 54751.90 88888.00 2013-12-01 18:12:56.625 335 12626.48 267.07 54751.93 88888.00 2013-12-01 18:12:56.750 335 12626.52 267.12 54751.93 88888.00 2013-12-01 18:12:56.875 335 12626.52 267.10 54751.95 88888.00 2013-12-01 18:12:57.000 335 12626.48 267.10 54751.93 88888.00 2013-12-01 18:12:57.125 335 12626.50 267.07 54751.93 88888.00 2013-12-01 18:12:57.250 335 12626.48 267.07 54751.93 88888.00 2013-12-01 18:12:57.375 335 12626.42 267.05 54751.90 88888.00 2013-12-01 18:12:57.500 335 12626.48 267.07 54751.93 88888.00 2013-12-01 18:12:57.625 335 12626.52 267.05 54751.93 88888.00 2013-12-01 18:12:57.750 335 12626.55 267.05 54751.90 88888.00 2013-12-01 18:12:57.875 335 12626.52 267.02 54751.88 88888.00 2013-12-01 18:12:58.000 335 12626.52 267.02 54751.88 88888.00 2013-12-01 18:12:58.125 335 12626.52 267.02 54751.88 88888.00 2013-12-01 18:12:58.250 335 12626.48 267.05 54751.93 88888.00 2013-12-01 18:12:58.375 335 12626.45 267.07 54751.90 88888.00 2013-12-01 18:12:58.500 335 12626.45 267.02 54751.90 88888.00 2013-12-01 18:12:58.625 335 12626.48 267.05 54751.90 88888.00 2013-12-01 18:12:58.750 335 12626.50 267.02 54751.90 88888.00 2013-12-01 18:12:58.875 335 12626.45 267.02 54751.88 88888.00 2013-12-01 18:12:59.000 335 12626.42 267.02 54751.93 88888.00 2013-12-01 18:12:59.125 335 12626.40 267.05 54751.93 88888.00 2013-12-01 18:12:59.250 335 12626.40 267.02 54751.93 88888.00 2013-12-01 18:12:59.375 335 12626.40 267.02 54751.93 88888.00 2013-12-01 18:12:59.500 335 12626.40 267.02 54751.95 88888.00 2013-12-01 18:12:59.625 335 12626.48 267.05 54751.95 88888.00 2013-12-01 18:12:59.750 335 12626.55 267.02 54751.95 88888.00 2013-12-01 18:12:59.875 335 12626.62 267.00 54751.95 88888.00 2013-12-01 18:13:00.000 335 12626.62 267.02 54751.93 88888.00 2013-12-01 18:13:00.125 335 12626.55 267.05 54751.90 88888.00 2013-12-01 18:13:00.250 335 12626.48 267.00 54751.93 88888.00 2013-12-01 18:13:00.375 335 12626.52 267.02 54751.90 88888.00 2013-12-01 18:13:00.500 335 12626.58 267.02 54751.93 88888.00 2013-12-01 18:13:00.625 335 12626.50 267.07 54751.93 88888.00 2013-12-01 18:13:00.750 335 12626.50 267.07 54751.93 88888.00 2013-12-01 18:13:00.875 335 12626.52 267.05 54751.93 88888.00 2013-12-01 18:13:01.000 335 12626.52 267.02 54751.93 88888.00 2013-12-01 18:13:01.125 335 12626.58 267.02 54751.90 88888.00 2013-12-01 18:13:01.250 335 12626.58 267.00 54751.90 88888.00 2013-12-01 18:13:01.375 335 12626.55 267.02 54751.90 88888.00 2013-12-01 18:13:01.500 335 12626.52 267.02 54751.90 88888.00 2013-12-01 18:13:01.625 335 12626.52 267.02 54751.93 88888.00 2013-12-01 18:13:01.750 335 12626.55 267.02 54751.93 88888.00 2013-12-01 18:13:01.875 335 12626.58 267.02 54751.93 88888.00 2013-12-01 18:13:02.000 335 12626.55 267.00 54751.90 88888.00 2013-12-01 18:13:02.125 335 12626.52 267.00 54751.95 88888.00 2013-12-01 18:13:02.250 335 12626.52 267.02 54751.95 88888.00 2013-12-01 18:13:02.375 335 12626.50 266.98 54751.93 88888.00 2013-12-01 18:13:02.500 335 12626.45 266.95 54751.93 88888.00 2013-12-01 18:13:02.625 335 12626.52 266.95 54751.95 88888.00 2013-12-01 18:13:02.750 335 12626.55 266.98 54751.95 88888.00 2013-12-01 18:13:02.875 335 12626.58 267.00 54751.95 88888.00 2013-12-01 18:13:03.000 335 12626.52 267.00 54751.95 88888.00 2013-12-01 18:13:03.125 335 12626.58 266.98 54751.95 88888.00 2013-12-01 18:13:03.250 335 12626.65 266.98 54751.97 88888.00 2013-12-01 18:13:03.375 335 12626.65 266.98 54751.97 88888.00 2013-12-01 18:13:03.500 335 12626.58 266.95 54751.97 88888.00 2013-12-01 18:13:03.625 335 12626.55 266.95 54751.95 88888.00 2013-12-01 18:13:03.750 335 12626.60 266.98 54751.95 88888.00 2013-12-01 18:13:03.875 335 12626.58 266.98 54751.95 88888.00 2013-12-01 18:13:04.000 335 12626.60 267.00 54751.97 88888.00 2013-12-01 18:13:04.125 335 12626.60 267.00 54751.97 88888.00 2013-12-01 18:13:04.250 335 12626.55 266.95 54751.97 88888.00 2013-12-01 18:13:04.375 335 12626.50 267.00 54751.97 88888.00 2013-12-01 18:13:04.500 335 12626.48 267.00 54751.97 88888.00 2013-12-01 18:13:04.625 335 12626.50 266.98 54751.95 88888.00 2013-12-01 18:13:04.750 335 12626.58 267.00 54751.95 88888.00 2013-12-01 18:13:04.875 335 12626.62 266.98 54751.97 88888.00 2013-12-01 18:13:05.000 335 12626.62 267.00 54751.97 88888.00 2013-12-01 18:13:05.125 335 12626.60 266.98 54751.97 88888.00 2013-12-01 18:13:05.250 335 12626.55 266.95 54751.97 88888.00 2013-12-01 18:13:05.375 335 12626.55 266.93 54751.93 88888.00 2013-12-01 18:13:05.500 335 12626.50 266.93 54751.93 88888.00 2013-12-01 18:13:05.625 335 12626.58 266.95 54751.95 88888.00 2013-12-01 18:13:05.750 335 12626.65 266.98 54751.95 88888.00 2013-12-01 18:13:05.875 335 12626.60 266.98 54751.95 88888.00 2013-12-01 18:13:06.000 335 12626.58 267.00 54751.95 88888.00 2013-12-01 18:13:06.125 335 12626.52 266.98 54751.95 88888.00 2013-12-01 18:13:06.250 335 12626.50 266.93 54752.00 88888.00 2013-12-01 18:13:06.375 335 12626.58 266.98 54752.00 88888.00 2013-12-01 18:13:06.500 335 12626.60 266.95 54751.97 88888.00 2013-12-01 18:13:06.625 335 12626.62 266.95 54751.97 88888.00 2013-12-01 18:13:06.750 335 12626.65 266.95 54751.97 88888.00 2013-12-01 18:13:06.875 335 12626.70 266.93 54751.97 88888.00 2013-12-01 18:13:07.000 335 12626.75 266.98 54751.97 88888.00 2013-12-01 18:13:07.125 335 12626.73 266.98 54751.97 88888.00 2013-12-01 18:13:07.250 335 12626.73 266.95 54751.97 88888.00 2013-12-01 18:13:07.375 335 12626.75 266.98 54751.97 88888.00 2013-12-01 18:13:07.500 335 12626.75 266.95 54751.97 88888.00 2013-12-01 18:13:07.625 335 12626.73 266.93 54751.97 88888.00 2013-12-01 18:13:07.750 335 12626.70 266.95 54751.95 88888.00 2013-12-01 18:13:07.875 335 12626.70 266.93 54751.95 88888.00 2013-12-01 18:13:08.000 335 12626.67 266.93 54751.93 88888.00 2013-12-01 18:13:08.125 335 12626.60 266.90 54751.97 88888.00 2013-12-01 18:13:08.250 335 12626.58 266.88 54751.95 88888.00 2013-12-01 18:13:08.375 335 12626.60 266.90 54751.95 88888.00 2013-12-01 18:13:08.500 335 12626.62 266.95 54751.97 88888.00 2013-12-01 18:13:08.625 335 12626.55 266.90 54751.97 88888.00 2013-12-01 18:13:08.750 335 12626.60 266.90 54752.00 88888.00 2013-12-01 18:13:08.875 335 12626.62 266.90 54751.97 88888.00 2013-12-01 18:13:09.000 335 12626.60 266.93 54752.00 88888.00 2013-12-01 18:13:09.125 335 12626.60 266.95 54752.00 88888.00 2013-12-01 18:13:09.250 335 12626.65 266.90 54752.00 88888.00 2013-12-01 18:13:09.375 335 12626.73 266.88 54752.00 88888.00 2013-12-01 18:13:09.500 335 12626.70 266.88 54751.97 88888.00 2013-12-01 18:13:09.625 335 12626.67 266.90 54752.00 88888.00 2013-12-01 18:13:09.750 335 12626.67 266.93 54752.03 88888.00 2013-12-01 18:13:09.875 335 12626.67 266.90 54751.97 88888.00 2013-12-01 18:13:10.000 335 12626.73 266.88 54751.95 88888.00 2013-12-01 18:13:10.125 335 12626.77 266.88 54751.97 88888.00 2013-12-01 18:13:10.250 335 12626.75 266.88 54751.97 88888.00 2013-12-01 18:13:10.375 335 12626.73 266.90 54751.97 88888.00 2013-12-01 18:13:10.500 335 12626.75 266.90 54751.97 88888.00 2013-12-01 18:13:10.625 335 12626.75 266.85 54752.00 88888.00 2013-12-01 18:13:10.750 335 12626.77 266.88 54752.00 88888.00 2013-12-01 18:13:10.875 335 12626.77 266.85 54752.00 88888.00 2013-12-01 18:13:11.000 335 12626.75 266.88 54752.00 88888.00 2013-12-01 18:13:11.125 335 12626.73 266.90 54752.00 88888.00 2013-12-01 18:13:11.250 335 12626.73 266.90 54752.03 88888.00 2013-12-01 18:13:11.375 335 12626.75 266.90 54752.03 88888.00 2013-12-01 18:13:11.500 335 12626.70 266.88 54752.00 88888.00 2013-12-01 18:13:11.625 335 12626.70 266.88 54752.00 88888.00 2013-12-01 18:13:11.750 335 12626.70 266.88 54751.95 88888.00 2013-12-01 18:13:11.875 335 12626.75 266.88 54751.95 88888.00 2013-12-01 18:13:12.000 335 12626.77 266.88 54752.00 88888.00 2013-12-01 18:13:12.125 335 12626.77 266.88 54752.00 88888.00 2013-12-01 18:13:12.250 335 12626.67 266.88 54752.00 88888.00 2013-12-01 18:13:12.375 335 12626.70 266.90 54751.97 88888.00 2013-12-01 18:13:12.500 335 12626.67 266.93 54751.97 88888.00 2013-12-01 18:13:12.625 335 12626.65 266.90 54752.00 88888.00 2013-12-01 18:13:12.750 335 12626.75 266.88 54752.00 88888.00 2013-12-01 18:13:12.875 335 12626.70 266.90 54752.00 88888.00 2013-12-01 18:13:13.000 335 12626.65 266.90 54751.97 88888.00 2013-12-01 18:13:13.125 335 12626.67 266.85 54751.97 88888.00 2013-12-01 18:13:13.250 335 12626.73 266.85 54751.97 88888.00 2013-12-01 18:13:13.375 335 12626.73 266.85 54751.97 88888.00 2013-12-01 18:13:13.500 335 12626.73 266.90 54751.97 88888.00 2013-12-01 18:13:13.625 335 12626.75 266.88 54751.97 88888.00 2013-12-01 18:13:13.750 335 12626.73 266.88 54751.97 88888.00 2013-12-01 18:13:13.875 335 12626.73 266.88 54752.00 88888.00 2013-12-01 18:13:14.000 335 12626.73 266.85 54752.00 88888.00 2013-12-01 18:13:14.125 335 12626.73 266.88 54752.00 88888.00 2013-12-01 18:13:14.250 335 12626.70 266.85 54752.00 88888.00 2013-12-01 18:13:14.375 335 12626.75 266.90 54752.00 88888.00 2013-12-01 18:13:14.500 335 12626.77 266.88 54752.00 88888.00 2013-12-01 18:13:14.625 335 12626.80 266.88 54752.00 88888.00 2013-12-01 18:13:14.750 335 12626.80 266.88 54752.00 88888.00 2013-12-01 18:13:14.875 335 12626.88 266.93 54752.03 88888.00 2013-12-01 18:13:15.000 335 12626.88 266.93 54752.03 88888.00 2013-12-01 18:13:15.125 335 12626.83 266.88 54752.00 88888.00 2013-12-01 18:13:15.250 335 12626.75 266.82 54752.00 88888.00 2013-12-01 18:13:15.375 335 12626.75 266.85 54751.97 88888.00 2013-12-01 18:13:15.500 335 12626.77 266.85 54751.97 88888.00 2013-12-01 18:13:15.625 335 12626.83 266.88 54752.00 88888.00 2013-12-01 18:13:15.750 335 12626.90 266.88 54752.03 88888.00 2013-12-01 18:13:15.875 335 12626.88 266.88 54752.03 88888.00 2013-12-01 18:13:16.000 335 12626.83 266.88 54752.03 88888.00 2013-12-01 18:13:16.125 335 12626.77 266.88 54752.03 88888.00 2013-12-01 18:13:16.250 335 12626.80 266.85 54752.00 88888.00 2013-12-01 18:13:16.375 335 12626.83 266.85 54751.97 88888.00 2013-12-01 18:13:16.500 335 12626.77 266.88 54752.03 88888.00 2013-12-01 18:13:16.625 335 12626.75 266.85 54752.05 88888.00 2013-12-01 18:13:16.750 335 12626.77 266.85 54752.03 88888.00 2013-12-01 18:13:16.875 335 12626.77 266.88 54752.03 88888.00 2013-12-01 18:13:17.000 335 12626.77 266.90 54752.03 88888.00 2013-12-01 18:13:17.125 335 12626.83 266.90 54752.03 88888.00 2013-12-01 18:13:17.250 335 12626.75 266.85 54752.05 88888.00 2013-12-01 18:13:17.375 335 12626.75 266.85 54752.03 88888.00 2013-12-01 18:13:17.500 335 12626.77 266.88 54752.05 88888.00 2013-12-01 18:13:17.625 335 12626.83 266.88 54752.05 88888.00 2013-12-01 18:13:17.750 335 12626.80 266.90 54752.05 88888.00 2013-12-01 18:13:17.875 335 12626.83 266.90 54752.05 88888.00 2013-12-01 18:13:18.000 335 12626.80 266.93 54752.03 88888.00 2013-12-01 18:13:18.125 335 12626.83 266.93 54752.03 88888.00 2013-12-01 18:13:18.250 335 12626.80 266.90 54752.03 88888.00 2013-12-01 18:13:18.375 335 12626.88 266.93 54752.03 88888.00 2013-12-01 18:13:18.500 335 12626.83 266.93 54752.03 88888.00 2013-12-01 18:13:18.625 335 12626.83 266.90 54752.03 88888.00 2013-12-01 18:13:18.750 335 12626.85 266.90 54752.03 88888.00 2013-12-01 18:13:18.875 335 12626.85 266.88 54752.03 88888.00 2013-12-01 18:13:19.000 335 12626.83 266.88 54752.00 88888.00 2013-12-01 18:13:19.125 335 12626.88 266.90 54752.00 88888.00 2013-12-01 18:13:19.250 335 12626.83 266.88 54752.03 88888.00 2013-12-01 18:13:19.375 335 12626.88 266.88 54752.05 88888.00 2013-12-01 18:13:19.500 335 12626.88 266.90 54752.07 88888.00 2013-12-01 18:13:19.625 335 12626.90 266.90 54752.00 88888.00 2013-12-01 18:13:19.750 335 12626.85 266.90 54752.03 88888.00 2013-12-01 18:13:19.875 335 12626.83 266.90 54752.00 88888.00 2013-12-01 18:13:20.000 335 12626.88 266.90 54752.00 88888.00 2013-12-01 18:13:20.125 335 12626.92 266.93 54752.00 88888.00 2013-12-01 18:13:20.250 335 12626.90 266.88 54752.03 88888.00 2013-12-01 18:13:20.375 335 12626.90 266.90 54752.03 88888.00 2013-12-01 18:13:20.500 335 12626.85 266.90 54752.03 88888.00 2013-12-01 18:13:20.625 335 12626.77 266.93 54752.03 88888.00 2013-12-01 18:13:20.750 335 12626.88 266.95 54752.05 88888.00 2013-12-01 18:13:20.875 335 12626.88 266.95 54752.03 88888.00 2013-12-01 18:13:21.000 335 12626.80 266.93 54752.00 88888.00 2013-12-01 18:13:21.125 335 12626.77 266.98 54752.03 88888.00 2013-12-01 18:13:21.250 335 12626.77 266.98 54752.05 88888.00 2013-12-01 18:13:21.375 335 12626.85 266.95 54752.03 88888.00 2013-12-01 18:13:21.500 335 12626.88 266.98 54752.03 88888.00 2013-12-01 18:13:21.625 335 12626.88 266.95 54752.05 88888.00 2013-12-01 18:13:21.750 335 12626.85 266.95 54752.03 88888.00 2013-12-01 18:13:21.875 335 12626.85 266.98 54752.03 88888.00 2013-12-01 18:13:22.000 335 12626.80 266.98 54752.00 88888.00 2013-12-01 18:13:22.125 335 12626.80 266.93 54752.00 88888.00 2013-12-01 18:13:22.250 335 12626.73 266.90 54752.00 88888.00 2013-12-01 18:13:22.375 335 12626.75 266.93 54752.05 88888.00 2013-12-01 18:13:22.500 335 12626.75 266.98 54752.00 88888.00 2013-12-01 18:13:22.625 335 12626.77 266.98 54752.03 88888.00 2013-12-01 18:13:22.750 335 12626.80 266.98 54752.05 88888.00 2013-12-01 18:13:22.875 335 12626.80 266.98 54752.03 88888.00 2013-12-01 18:13:23.000 335 12626.83 266.95 54752.00 88888.00 2013-12-01 18:13:23.125 335 12626.83 266.95 54752.03 88888.00 2013-12-01 18:13:23.250 335 12626.80 266.98 54752.05 88888.00 2013-12-01 18:13:23.375 335 12626.77 266.98 54752.03 88888.00 2013-12-01 18:13:23.500 335 12626.80 266.98 54752.03 88888.00 2013-12-01 18:13:23.625 335 12626.80 266.95 54752.03 88888.00 2013-12-01 18:13:23.750 335 12626.85 266.95 54752.03 88888.00 2013-12-01 18:13:23.875 335 12626.88 267.00 54752.05 88888.00 2013-12-01 18:13:24.000 335 12626.88 267.00 54752.03 88888.00 2013-12-01 18:13:24.125 335 12626.85 267.00 54752.03 88888.00 2013-12-01 18:13:24.250 335 12626.85 266.98 54752.03 88888.00 2013-12-01 18:13:24.375 335 12626.92 266.98 54752.00 88888.00 2013-12-01 18:13:24.500 335 12626.92 266.98 54752.03 88888.00 2013-12-01 18:13:24.625 335 12626.90 267.02 54752.03 88888.00 2013-12-01 18:13:24.750 335 12626.88 266.98 54752.03 88888.00 2013-12-01 18:13:24.875 335 12626.88 266.98 54752.00 88888.00 2013-12-01 18:13:25.000 335 12626.88 266.98 54752.00 88888.00 2013-12-01 18:13:25.125 335 12626.83 267.00 54752.03 88888.00 2013-12-01 18:13:25.250 335 12626.80 266.98 54752.05 88888.00 2013-12-01 18:13:25.375 335 12626.85 267.00 54752.05 88888.00 2013-12-01 18:13:25.500 335 12626.85 267.02 54752.05 88888.00 2013-12-01 18:13:25.625 335 12626.83 267.02 54752.05 88888.00 2013-12-01 18:13:25.750 335 12626.85 267.02 54752.05 88888.00 2013-12-01 18:13:25.875 335 12626.92 267.02 54752.05 88888.00 2013-12-01 18:13:26.000 335 12626.92 267.00 54752.05 88888.00 2013-12-01 18:13:26.125 335 12626.98 267.00 54752.03 88888.00 2013-12-01 18:13:26.250 335 12626.95 266.95 54752.03 88888.00 2013-12-01 18:13:26.375 335 12626.92 266.98 54752.03 88888.00 2013-12-01 18:13:26.500 335 12626.90 267.00 54752.05 88888.00 2013-12-01 18:13:26.625 335 12626.92 267.05 54752.07 88888.00 2013-12-01 18:13:26.750 335 12626.92 267.05 54752.05 88888.00 2013-12-01 18:13:26.875 335 12626.88 267.00 54752.00 88888.00 2013-12-01 18:13:27.000 335 12626.90 267.02 54752.03 88888.00 2013-12-01 18:13:27.125 335 12626.95 267.00 54752.05 88888.00 2013-12-01 18:13:27.250 335 12626.95 267.02 54752.05 88888.00 2013-12-01 18:13:27.375 335 12626.98 267.00 54752.05 88888.00 2013-12-01 18:13:27.500 335 12626.90 267.02 54752.03 88888.00 2013-12-01 18:13:27.625 335 12626.88 267.02 54752.05 88888.00 2013-12-01 18:13:27.750 335 12626.95 267.07 54752.07 88888.00 2013-12-01 18:13:27.875 335 12626.98 267.07 54752.05 88888.00 2013-12-01 18:13:28.000 335 12626.95 267.05 54752.00 88888.00 2013-12-01 18:13:28.125 335 12626.98 267.05 54752.03 88888.00 2013-12-01 18:13:28.250 335 12626.95 267.02 54752.05 88888.00 2013-12-01 18:13:28.375 335 12626.95 267.05 54752.07 88888.00 2013-12-01 18:13:28.500 335 12626.92 267.05 54752.07 88888.00 2013-12-01 18:13:28.625 335 12626.98 267.00 54752.07 88888.00 2013-12-01 18:13:28.750 335 12626.95 267.02 54752.05 88888.00 2013-12-01 18:13:28.875 335 12626.90 267.02 54752.07 88888.00 2013-12-01 18:13:29.000 335 12626.90 267.02 54752.05 88888.00 2013-12-01 18:13:29.125 335 12626.90 267.05 54752.05 88888.00 2013-12-01 18:13:29.250 335 12626.83 267.07 54752.03 88888.00 2013-12-01 18:13:29.375 335 12626.90 267.07 54752.03 88888.00 2013-12-01 18:13:29.500 335 12626.92 267.10 54752.05 88888.00 2013-12-01 18:13:29.625 335 12626.95 267.07 54752.05 88888.00 2013-12-01 18:13:29.750 335 12626.92 267.10 54752.03 88888.00 2013-12-01 18:13:29.875 335 12626.95 267.07 54752.05 88888.00 2013-12-01 18:13:30.000 335 12626.95 267.07 54752.03 88888.00 2013-12-01 18:13:30.125 335 12626.98 267.05 54752.05 88888.00 2013-12-01 18:13:30.250 335 12626.98 267.02 54752.07 88888.00 2013-12-01 18:13:30.375 335 12626.95 267.07 54752.05 88888.00 2013-12-01 18:13:30.500 335 12626.88 267.05 54752.03 88888.00 2013-12-01 18:13:30.625 335 12626.85 267.05 54752.03 88888.00 2013-12-01 18:13:30.750 335 12626.90 267.05 54752.05 88888.00 2013-12-01 18:13:30.875 335 12626.90 267.05 54752.05 88888.00 2013-12-01 18:13:31.000 335 12626.92 267.07 54752.00 88888.00 2013-12-01 18:13:31.125 335 12626.90 267.07 54752.00 88888.00 2013-12-01 18:13:31.250 335 12626.90 267.02 54752.00 88888.00 2013-12-01 18:13:31.375 335 12627.00 267.05 54752.03 88888.00 2013-12-01 18:13:31.500 335 12626.98 267.07 54752.05 88888.00 2013-12-01 18:13:31.625 335 12626.92 267.12 54752.05 88888.00 2013-12-01 18:13:31.750 335 12626.85 267.10 54752.03 88888.00 2013-12-01 18:13:31.875 335 12626.85 267.07 54752.05 88888.00 2013-12-01 18:13:32.000 335 12626.90 267.07 54752.03 88888.00 2013-12-01 18:13:32.125 335 12626.95 267.10 54752.05 88888.00 2013-12-01 18:13:32.250 335 12626.92 267.07 54752.05 88888.00 2013-12-01 18:13:32.375 335 12626.95 267.10 54752.03 88888.00 2013-12-01 18:13:32.500 335 12626.98 267.07 54752.05 88888.00 2013-12-01 18:13:32.625 335 12626.98 267.12 54752.07 88888.00 2013-12-01 18:13:32.750 335 12626.95 267.12 54752.07 88888.00 2013-12-01 18:13:32.875 335 12626.85 267.10 54752.07 88888.00 2013-12-01 18:13:33.000 335 12626.90 267.10 54752.05 88888.00 2013-12-01 18:13:33.125 335 12626.95 267.10 54752.05 88888.00 2013-12-01 18:13:33.250 335 12626.90 267.07 54752.07 88888.00 2013-12-01 18:13:33.375 335 12626.88 267.12 54752.07 88888.00 2013-12-01 18:13:33.500 335 12626.90 267.12 54752.07 88888.00 2013-12-01 18:13:33.625 335 12626.92 267.12 54752.05 88888.00 2013-12-01 18:13:33.750 335 12626.90 267.10 54752.05 88888.00 2013-12-01 18:13:33.875 335 12626.92 267.10 54752.05 88888.00 2013-12-01 18:13:34.000 335 12627.02 267.07 54752.03 88888.00 2013-12-01 18:13:34.125 335 12627.02 267.07 54752.03 88888.00 2013-12-01 18:13:34.250 335 12627.02 267.07 54752.05 88888.00 2013-12-01 18:13:34.375 335 12627.00 267.10 54752.03 88888.00 2013-12-01 18:13:34.500 335 12626.98 267.10 54752.03 88888.00 2013-12-01 18:13:34.625 335 12627.00 267.10 54752.03 88888.00 2013-12-01 18:13:34.750 335 12627.02 267.10 54752.05 88888.00 2013-12-01 18:13:34.875 335 12627.00 267.07 54752.03 88888.00 2013-12-01 18:13:35.000 335 12626.95 267.10 54752.05 88888.00 2013-12-01 18:13:35.125 335 12626.92 267.10 54752.03 88888.00 2013-12-01 18:13:35.250 335 12626.88 267.10 54752.03 88888.00 2013-12-01 18:13:35.375 335 12626.92 267.12 54752.05 88888.00 2013-12-01 18:13:35.500 335 12626.92 267.15 54752.05 88888.00 2013-12-01 18:13:35.625 335 12626.95 267.18 54752.03 88888.00 2013-12-01 18:13:35.750 335 12627.05 267.18 54752.05 88888.00 2013-12-01 18:13:35.875 335 12627.05 267.12 54752.07 88888.00 2013-12-01 18:13:36.000 335 12627.02 267.12 54752.07 88888.00 2013-12-01 18:13:36.125 335 12626.98 267.12 54752.05 88888.00 2013-12-01 18:13:36.250 335 12626.90 267.10 54752.05 88888.00 2013-12-01 18:13:36.375 335 12626.92 267.12 54752.05 88888.00 2013-12-01 18:13:36.500 335 12626.98 267.12 54752.03 88888.00 2013-12-01 18:13:36.625 335 12627.02 267.10 54752.03 88888.00 2013-12-01 18:13:36.750 335 12627.10 267.12 54752.05 88888.00 2013-12-01 18:13:36.875 335 12627.08 267.12 54752.05 88888.00 2013-12-01 18:13:37.000 335 12627.00 267.12 54752.05 88888.00 2013-12-01 18:13:37.125 335 12626.98 267.15 54752.07 88888.00 2013-12-01 18:13:37.250 335 12626.95 267.15 54752.07 88888.00 2013-12-01 18:13:37.375 335 12626.98 267.18 54752.05 88888.00 2013-12-01 18:13:37.500 335 12627.00 267.18 54752.05 88888.00 2013-12-01 18:13:37.625 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:37.750 335 12627.02 267.12 54752.05 88888.00 2013-12-01 18:13:37.875 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:38.000 335 12627.02 267.18 54752.03 88888.00 2013-12-01 18:13:38.125 335 12627.05 267.18 54752.07 88888.00 2013-12-01 18:13:38.250 335 12627.00 267.18 54752.05 88888.00 2013-12-01 18:13:38.375 335 12627.08 267.18 54752.03 88888.00 2013-12-01 18:13:38.500 335 12627.08 267.15 54752.03 88888.00 2013-12-01 18:13:38.625 335 12627.02 267.15 54752.03 88888.00 2013-12-01 18:13:38.750 335 12627.00 267.15 54752.03 88888.00 2013-12-01 18:13:38.875 335 12627.05 267.15 54752.05 88888.00 2013-12-01 18:13:39.000 335 12627.12 267.15 54752.05 88888.00 2013-12-01 18:13:39.125 335 12627.12 267.12 54752.05 88888.00 2013-12-01 18:13:39.250 335 12627.05 267.10 54752.03 88888.00 2013-12-01 18:13:39.375 335 12627.02 267.10 54752.03 88888.00 2013-12-01 18:13:39.500 335 12627.08 267.15 54752.05 88888.00 2013-12-01 18:13:39.625 335 12627.02 267.12 54752.05 88888.00 2013-12-01 18:13:39.750 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:39.875 335 12627.10 267.12 54752.05 88888.00 2013-12-01 18:13:40.000 335 12627.08 267.15 54752.03 88888.00 2013-12-01 18:13:40.125 335 12627.10 267.15 54752.05 88888.00 2013-12-01 18:13:40.250 335 12627.08 267.12 54752.05 88888.00 2013-12-01 18:13:40.375 335 12627.12 267.15 54752.05 88888.00 2013-12-01 18:13:40.500 335 12627.05 267.15 54752.03 88888.00 2013-12-01 18:13:40.625 335 12627.02 267.12 54752.03 88888.00 2013-12-01 18:13:40.750 335 12627.02 267.12 54752.05 88888.00 2013-12-01 18:13:40.875 335 12627.05 267.15 54752.05 88888.00 2013-12-01 18:13:41.000 335 12627.05 267.12 54752.05 88888.00 2013-12-01 18:13:41.125 335 12627.08 267.15 54752.07 88888.00 2013-12-01 18:13:41.250 335 12627.00 267.15 54752.07 88888.00 2013-12-01 18:13:41.375 335 12627.05 267.15 54752.07 88888.00 2013-12-01 18:13:41.500 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:41.625 335 12627.00 267.12 54752.07 88888.00 2013-12-01 18:13:41.750 335 12627.00 267.15 54752.07 88888.00 2013-12-01 18:13:41.875 335 12626.98 267.12 54752.07 88888.00 2013-12-01 18:13:42.000 335 12626.95 267.12 54752.07 88888.00 2013-12-01 18:13:42.125 335 12626.98 267.15 54752.10 88888.00 2013-12-01 18:13:42.250 335 12626.92 267.15 54752.07 88888.00 2013-12-01 18:13:42.375 335 12626.98 267.18 54752.07 88888.00 2013-12-01 18:13:42.500 335 12627.05 267.18 54752.10 88888.00 2013-12-01 18:13:42.625 335 12627.10 267.15 54752.10 88888.00 2013-12-01 18:13:42.750 335 12627.08 267.15 54752.07 88888.00 2013-12-01 18:13:42.875 335 12627.02 267.18 54752.07 88888.00 2013-12-01 18:13:43.000 335 12627.05 267.18 54752.07 88888.00 2013-12-01 18:13:43.125 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:43.250 335 12627.00 267.12 54752.07 88888.00 2013-12-01 18:13:43.375 335 12627.00 267.15 54752.05 88888.00 2013-12-01 18:13:43.500 335 12626.98 267.15 54752.07 88888.00 2013-12-01 18:13:43.625 335 12626.98 267.15 54752.05 88888.00 2013-12-01 18:13:43.750 335 12626.98 267.18 54752.07 88888.00 2013-12-01 18:13:43.875 335 12626.98 267.18 54752.05 88888.00 2013-12-01 18:13:44.000 335 12627.00 267.18 54752.05 88888.00 2013-12-01 18:13:44.125 335 12627.02 267.15 54752.07 88888.00 2013-12-01 18:13:44.250 335 12626.98 267.15 54752.05 88888.00 2013-12-01 18:13:44.375 335 12627.00 267.18 54752.05 88888.00 2013-12-01 18:13:44.500 335 12627.10 267.20 54752.05 88888.00 2013-12-01 18:13:44.625 335 12627.10 267.20 54752.07 88888.00 2013-12-01 18:13:44.750 335 12627.08 267.20 54752.07 88888.00 2013-12-01 18:13:44.875 335 12627.12 267.18 54752.07 88888.00 2013-12-01 18:13:45.000 335 12627.12 267.18 54752.10 88888.00 2013-12-01 18:13:45.125 335 12627.17 267.18 54752.10 88888.00 2013-12-01 18:13:45.250 335 12627.10 267.18 54752.07 88888.00 2013-12-01 18:13:45.375 335 12627.02 267.15 54752.03 88888.00 2013-12-01 18:13:45.500 335 12627.00 267.15 54752.05 88888.00 2013-12-01 18:13:45.625 335 12627.05 267.20 54752.05 88888.00 2013-12-01 18:13:45.750 335 12627.08 267.18 54752.05 88888.00 2013-12-01 18:13:45.875 335 12627.02 267.20 54752.07 88888.00 2013-12-01 18:13:46.000 335 12627.08 267.18 54752.07 88888.00 2013-12-01 18:13:46.125 335 12627.10 267.15 54752.10 88888.00 2013-12-01 18:13:46.250 335 12627.05 267.15 54752.12 88888.00 2013-12-01 18:13:46.375 335 12627.00 267.18 54752.12 88888.00 2013-12-01 18:13:46.500 335 12626.95 267.18 54752.07 88888.00 2013-12-01 18:13:46.625 335 12626.98 267.20 54752.07 88888.00 2013-12-01 18:13:46.750 335 12627.00 267.23 54752.10 88888.00 2013-12-01 18:13:46.875 335 12627.00 267.20 54752.10 88888.00 2013-12-01 18:13:47.000 335 12627.02 267.20 54752.07 88888.00 2013-12-01 18:13:47.125 335 12627.02 267.23 54752.10 88888.00 2013-12-01 18:13:47.250 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:47.375 335 12627.02 267.18 54752.10 88888.00 2013-12-01 18:13:47.500 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:47.625 335 12627.10 267.20 54752.12 88888.00 2013-12-01 18:13:47.750 335 12627.02 267.18 54752.10 88888.00 2013-12-01 18:13:47.875 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:48.000 335 12627.05 267.23 54752.07 88888.00 2013-12-01 18:13:48.125 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:48.250 335 12626.98 267.20 54752.10 88888.00 2013-12-01 18:13:48.375 335 12627.00 267.20 54752.07 88888.00 2013-12-01 18:13:48.500 335 12627.10 267.18 54752.10 88888.00 2013-12-01 18:13:48.625 335 12627.12 267.20 54752.10 88888.00 2013-12-01 18:13:48.750 335 12627.12 267.18 54752.10 88888.00 2013-12-01 18:13:48.875 335 12627.15 267.18 54752.12 88888.00 2013-12-01 18:13:49.000 335 12627.10 267.20 54752.10 88888.00 2013-12-01 18:13:49.125 335 12627.08 267.18 54752.12 88888.00 2013-12-01 18:13:49.250 335 12627.05 267.15 54752.07 88888.00 2013-12-01 18:13:49.375 335 12627.05 267.18 54752.10 88888.00 2013-12-01 18:13:49.500 335 12627.08 267.20 54752.12 88888.00 2013-12-01 18:13:49.625 335 12627.08 267.20 54752.12 88888.00 2013-12-01 18:13:49.750 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:49.875 335 12627.05 267.18 54752.10 88888.00 2013-12-01 18:13:50.000 335 12627.00 267.18 54752.10 88888.00 2013-12-01 18:13:50.125 335 12627.00 267.20 54752.10 88888.00 2013-12-01 18:13:50.250 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:50.375 335 12627.15 267.23 54752.12 88888.00 2013-12-01 18:13:50.500 335 12627.15 267.23 54752.12 88888.00 2013-12-01 18:13:50.625 335 12627.12 267.23 54752.10 88888.00 2013-12-01 18:13:50.750 335 12627.08 267.20 54752.10 88888.00 2013-12-01 18:13:50.875 335 12627.10 267.18 54752.10 88888.00 2013-12-01 18:13:51.000 335 12627.12 267.20 54752.12 88888.00 2013-12-01 18:13:51.125 335 12627.10 267.18 54752.07 88888.00 2013-12-01 18:13:51.250 335 12627.02 267.18 54752.07 88888.00 2013-12-01 18:13:51.375 335 12627.02 267.20 54752.10 88888.00 2013-12-01 18:13:51.500 335 12626.98 267.20 54752.10 88888.00 2013-12-01 18:13:51.625 335 12627.05 267.20 54752.10 88888.00 2013-12-01 18:13:51.750 335 12627.10 267.23 54752.12 88888.00 2013-12-01 18:13:51.875 335 12627.10 267.18 54752.12 88888.00 2013-12-01 18:13:52.000 335 12627.08 267.18 54752.12 88888.00 2013-12-01 18:13:52.125 335 12627.10 267.18 54752.10 88888.00 2013-12-01 18:13:52.250 335 12627.05 267.18 54752.10 88888.00 2013-12-01 18:13:52.375 335 12627.05 267.18 54752.10 88888.00 2013-12-01 18:13:52.500 335 12627.05 267.23 54752.12 88888.00 2013-12-01 18:13:52.625 335 12627.15 267.25 54752.15 88888.00 2013-12-01 18:13:52.750 335 12627.12 267.25 54752.12 88888.00 2013-12-01 18:13:52.875 335 12627.05 267.20 54752.12 88888.00 2013-12-01 18:13:53.000 335 12627.00 267.18 54752.10 88888.00 2013-12-01 18:13:53.125 335 12627.02 267.20 54752.12 88888.00 2013-12-01 18:13:53.250 335 12627.02 267.18 54752.15 88888.00 2013-12-01 18:13:53.375 335 12627.08 267.20 54752.12 88888.00 2013-12-01 18:13:53.500 335 12627.08 267.20 54752.15 88888.00 2013-12-01 18:13:53.625 335 12627.05 267.18 54752.12 88888.00 2013-12-01 18:13:53.750 335 12627.05 267.18 54752.15 88888.00 2013-12-01 18:13:53.875 335 12627.08 267.20 54752.12 88888.00 2013-12-01 18:13:54.000 335 12627.02 267.20 54752.12 88888.00 2013-12-01 18:13:54.125 335 12627.02 267.18 54752.15 88888.00 2013-12-01 18:13:54.250 335 12627.05 267.15 54752.15 88888.00 2013-12-01 18:13:54.375 335 12627.08 267.18 54752.15 88888.00 2013-12-01 18:13:54.500 335 12627.08 267.18 54752.12 88888.00 2013-12-01 18:13:54.625 335 12627.02 267.18 54752.15 88888.00 2013-12-01 18:13:54.750 335 12627.05 267.15 54752.18 88888.00 2013-12-01 18:13:54.875 335 12627.10 267.18 54752.18 88888.00 2013-12-01 18:13:55.000 335 12627.08 267.18 54752.15 88888.00 2013-12-01 18:13:55.125 335 12627.02 267.18 54752.12 88888.00 2013-12-01 18:13:55.250 335 12627.08 267.18 54752.12 88888.00 2013-12-01 18:13:55.375 335 12627.05 267.15 54752.15 88888.00 2013-12-01 18:13:55.500 335 12626.98 267.18 54752.18 88888.00 2013-12-01 18:13:55.625 335 12627.05 267.18 54752.15 88888.00 2013-12-01 18:13:55.750 335 12627.12 267.18 54752.15 88888.00 2013-12-01 18:13:55.875 335 12627.15 267.15 54752.15 88888.00 2013-12-01 18:13:56.000 335 12627.10 267.18 54752.15 88888.00 2013-12-01 18:13:56.125 335 12627.08 267.15 54752.18 88888.00 2013-12-01 18:13:56.250 335 12627.02 267.12 54752.18 88888.00 2013-12-01 18:13:56.375 335 12627.08 267.15 54752.15 88888.00 2013-12-01 18:13:56.500 335 12627.12 267.18 54752.18 88888.00 2013-12-01 18:13:56.625 335 12627.15 267.18 54752.15 88888.00 2013-12-01 18:13:56.750 335 12627.08 267.18 54752.15 88888.00 2013-12-01 18:13:56.875 335 12627.08 267.18 54752.15 88888.00 2013-12-01 18:13:57.000 335 12627.12 267.15 54752.15 88888.00 2013-12-01 18:13:57.125 335 12627.15 267.15 54752.20 88888.00 2013-12-01 18:13:57.250 335 12627.08 267.12 54752.18 88888.00 2013-12-01 18:13:57.375 335 12627.17 267.18 54752.20 88888.00 2013-12-01 18:13:57.500 335 12627.17 267.20 54752.20 88888.00 2013-12-01 18:13:57.625 335 12627.23 267.15 54752.18 88888.00 2013-12-01 18:13:57.750 335 12627.17 267.12 54752.18 88888.00 2013-12-01 18:13:57.875 335 12627.17 267.15 54752.18 88888.00 2013-12-01 18:13:58.000 335 12627.17 267.15 54752.18 88888.00 2013-12-01 18:13:58.125 335 12627.20 267.15 54752.15 88888.00 2013-12-01 18:13:58.250 335 12627.17 267.18 54752.20 88888.00 2013-12-01 18:13:58.375 335 12627.15 267.18 54752.20 88888.00 2013-12-01 18:13:58.500 335 12627.08 267.15 54752.18 88888.00 2013-12-01 18:13:58.625 335 12627.10 267.12 54752.15 88888.00 2013-12-01 18:13:58.750 335 12627.15 267.12 54752.15 88888.00 2013-12-01 18:13:58.875 335 12627.17 267.15 54752.18 88888.00 2013-12-01 18:13:59.000 335 12627.15 267.15 54752.18 88888.00 2013-12-01 18:13:59.125 335 12627.10 267.12 54752.20 88888.00 2013-12-01 18:13:59.250 335 12627.10 267.10 54752.20 88888.00 2013-12-01 18:13:59.375 335 12627.17 267.12 54752.18 88888.00 2013-12-01 18:13:59.500 335 12627.12 267.15 54752.18 88888.00 2013-12-01 18:13:59.625 335 12627.12 267.15 54752.20 88888.00 2013-12-01 18:13:59.750 335 12627.15 267.12 54752.20 88888.00 2013-12-01 18:13:59.875 335 12627.20 267.10 54752.15 88888.00 2013-12-01 18:14:00.000 335 12627.17 267.12 54752.12 88888.00 2013-12-01 18:14:00.125 335 12627.17 267.12 54752.18 88888.00 2013-12-01 18:14:00.250 335 12627.12 267.07 54752.18 88888.00 2013-12-01 18:14:00.375 335 12627.17 267.07 54752.18 88888.00 2013-12-01 18:14:00.500 335 12627.20 267.12 54752.18 88888.00 2013-12-01 18:14:00.625 335 12627.15 267.10 54752.18 88888.00 2013-12-01 18:14:00.750 335 12627.10 267.10 54752.18 88888.00 2013-12-01 18:14:00.875 335 12627.10 267.10 54752.18 88888.00 2013-12-01 18:14:01.000 335 12627.15 267.12 54752.18 88888.00 2013-12-01 18:14:01.125 335 12627.17 267.18 54752.20 88888.00 2013-12-01 18:14:01.250 335 12627.20 267.12 54752.22 88888.00 2013-12-01 18:14:01.375 335 12627.23 267.10 54752.20 88888.00 2013-12-01 18:14:01.500 335 12627.17 267.10 54752.18 88888.00 2013-12-01 18:14:01.625 335 12627.20 267.10 54752.18 88888.00 2013-12-01 18:14:01.750 335 12627.25 267.10 54752.20 88888.00 2013-12-01 18:14:01.875 335 12627.25 267.12 54752.22 88888.00 2013-12-01 18:14:02.000 335 12627.17 267.12 54752.20 88888.00 2013-12-01 18:14:02.125 335 12627.10 267.10 54752.18 88888.00 2013-12-01 18:14:02.250 335 12627.10 267.07 54752.18 88888.00 2013-12-01 18:14:02.375 335 12627.15 267.07 54752.18 88888.00 2013-12-01 18:14:02.500 335 12627.17 267.10 54752.18 88888.00 2013-12-01 18:14:02.625 335 12627.23 267.10 54752.20 88888.00 2013-12-01 18:14:02.750 335 12627.23 267.10 54752.22 88888.00 2013-12-01 18:14:02.875 335 12627.17 267.07 54752.20 88888.00 2013-12-01 18:14:03.000 335 12627.17 267.10 54752.20 88888.00 2013-12-01 18:14:03.125 335 12627.23 267.07 54752.20 88888.00 2013-12-01 18:14:03.250 335 12627.25 267.05 54752.20 88888.00 2013-12-01 18:14:03.375 335 12627.25 267.05 54752.18 88888.00 2013-12-01 18:14:03.500 335 12627.25 267.10 54752.20 88888.00 2013-12-01 18:14:03.625 335 12627.25 267.10 54752.22 88888.00 2013-12-01 18:14:03.750 335 12627.20 267.07 54752.18 88888.00 2013-12-01 18:14:03.875 335 12627.12 267.10 54752.18 88888.00 2013-12-01 18:14:04.000 335 12627.15 267.12 54752.18 88888.00 2013-12-01 18:14:04.125 335 12627.15 267.10 54752.20 88888.00 2013-12-01 18:14:04.250 335 12627.12 267.02 54752.20 88888.00 2013-12-01 18:14:04.375 335 12627.12 267.07 54752.18 88888.00 2013-12-01 18:14:04.500 335 12627.17 267.05 54752.18 88888.00 2013-12-01 18:14:04.625 335 12627.17 267.07 54752.18 88888.00 2013-12-01 18:14:04.750 335 12627.20 267.12 54752.22 88888.00 2013-12-01 18:14:04.875 335 12627.25 267.12 54752.18 88888.00 2013-12-01 18:14:05.000 335 12627.23 267.07 54752.15 88888.00 2013-12-01 18:14:05.125 335 12627.25 267.07 54752.18 88888.00 2013-12-01 18:14:05.250 335 12627.17 267.10 54752.18 88888.00 2013-12-01 18:14:05.375 335 12627.17 267.10 54752.18 88888.00 2013-12-01 18:14:05.500 335 12627.20 267.10 54752.20 88888.00 2013-12-01 18:14:05.625 335 12627.25 267.12 54752.20 88888.00 2013-12-01 18:14:05.750 335 12627.23 267.10 54752.20 88888.00 2013-12-01 18:14:05.875 335 12627.17 267.07 54752.18 88888.00 2013-12-01 18:14:06.000 335 12627.17 267.07 54752.18 88888.00 2013-12-01 18:14:06.125 335 12627.17 267.07 54752.20 88888.00 2013-12-01 18:14:06.250 335 12627.20 267.05 54752.20 88888.00 2013-12-01 18:14:06.375 335 12627.23 267.05 54752.25 88888.00 2013-12-01 18:14:06.500 335 12627.17 267.05 54752.25 88888.00 2013-12-01 18:14:06.625 335 12627.15 267.07 54752.22 88888.00 2013-12-01 18:14:06.750 335 12627.17 267.07 54752.22 88888.00 2013-12-01 18:14:06.875 335 12627.20 267.05 54752.25 88888.00 2013-12-01 18:14:07.000 335 12627.17 267.05 54752.22 88888.00 2013-12-01 18:14:07.125 335 12627.12 267.02 54752.22 88888.00 2013-12-01 18:14:07.250 335 12627.15 267.02 54752.25 88888.00 2013-12-01 18:14:07.375 335 12627.17 267.02 54752.22 88888.00 2013-12-01 18:14:07.500 335 12627.17 267.05 54752.22 88888.00 2013-12-01 18:14:07.625 335 12627.20 267.05 54752.28 88888.00 2013-12-01 18:14:07.750 335 12627.23 267.02 54752.25 88888.00 2013-12-01 18:14:07.875 335 12627.27 267.02 54752.25 88888.00 2013-12-01 18:14:08.000 335 12627.27 267.02 54752.22 88888.00 2013-12-01 18:14:08.125 335 12627.25 267.02 54752.22 88888.00 2013-12-01 18:14:08.250 335 12627.23 267.02 54752.25 88888.00 2013-12-01 18:14:08.375 335 12627.20 267.05 54752.22 88888.00 2013-12-01 18:14:08.500 335 12627.25 267.02 54752.22 88888.00 2013-12-01 18:14:08.625 335 12627.27 267.05 54752.25 88888.00 2013-12-01 18:14:08.750 335 12627.25 267.05 54752.25 88888.00 2013-12-01 18:14:08.875 335 12627.23 267.02 54752.22 88888.00 2013-12-01 18:14:09.000 335 12627.23 267.02 54752.22 88888.00 2013-12-01 18:14:09.125 335 12627.23 267.02 54752.25 88888.00 2013-12-01 18:14:09.250 335 12627.20 267.02 54752.25 88888.00 2013-12-01 18:14:09.375 335 12627.25 267.05 54752.25 88888.00 2013-12-01 18:14:09.500 335 12627.33 267.02 54752.20 88888.00 2013-12-01 18:14:09.625 335 12627.30 266.98 54752.20 88888.00 2013-12-01 18:14:09.750 335 12627.25 267.02 54752.22 88888.00 2013-12-01 18:14:09.875 335 12627.27 267.05 54752.25 88888.00 2013-12-01 18:14:10.000 335 12627.27 267.05 54752.25 88888.00 2013-12-01 18:14:10.125 335 12627.25 267.05 54752.25 88888.00 2013-12-01 18:14:10.250 335 12627.20 267.00 54752.25 88888.00 2013-12-01 18:14:10.375 335 12627.23 266.98 54752.28 88888.00 2013-12-01 18:14:10.500 335 12627.27 266.98 54752.22 88888.00 2013-12-01 18:14:10.625 335 12627.27 267.00 54752.20 88888.00 2013-12-01 18:14:10.750 335 12627.25 266.98 54752.22 88888.00 2013-12-01 18:14:10.875 335 12627.27 267.00 54752.22 88888.00 2013-12-01 18:14:11.000 335 12627.30 266.98 54752.22 88888.00 2013-12-01 18:14:11.125 335 12627.30 266.98 54752.25 88888.00 2013-12-01 18:14:11.250 335 12627.23 266.98 54752.28 88888.00 2013-12-01 18:14:11.375 335 12627.23 267.00 54752.28 88888.00 2013-12-01 18:14:11.500 335 12627.25 267.02 54752.28 88888.00 2013-12-01 18:14:11.625 335 12627.25 267.00 54752.28 88888.00 2013-12-01 18:14:11.750 335 12627.25 267.02 54752.30 88888.00 2013-12-01 18:14:11.875 335 12627.25 267.02 54752.32 88888.00 2013-12-01 18:14:12.000 335 12627.25 267.05 54752.30 88888.00 2013-12-01 18:14:12.125 335 12627.27 267.05 54752.25 88888.00 2013-12-01 18:14:12.250 335 12627.25 266.98 54752.28 88888.00 2013-12-01 18:14:12.375 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:12.500 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:12.625 335 12627.27 267.00 54752.25 88888.00 2013-12-01 18:14:12.750 335 12627.25 266.98 54752.25 88888.00 2013-12-01 18:14:12.875 335 12627.23 266.98 54752.25 88888.00 2013-12-01 18:14:13.000 335 12627.30 267.00 54752.25 88888.00 2013-12-01 18:14:13.125 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:13.250 335 12627.27 267.02 54752.30 88888.00 2013-12-01 18:14:13.375 335 12627.25 267.02 54752.30 88888.00 2013-12-01 18:14:13.500 335 12627.23 267.02 54752.28 88888.00 2013-12-01 18:14:13.625 335 12627.23 267.00 54752.30 88888.00 2013-12-01 18:14:13.750 335 12627.23 266.98 54752.28 88888.00 2013-12-01 18:14:13.875 335 12627.25 267.00 54752.28 88888.00 2013-12-01 18:14:14.000 335 12627.25 267.00 54752.25 88888.00 2013-12-01 18:14:14.125 335 12627.23 266.98 54752.25 88888.00 2013-12-01 18:14:14.250 335 12627.23 266.98 54752.25 88888.00 2013-12-01 18:14:14.375 335 12627.23 266.98 54752.28 88888.00 2013-12-01 18:14:14.500 335 12627.25 266.98 54752.25 88888.00 2013-12-01 18:14:14.625 335 12627.25 266.95 54752.25 88888.00 2013-12-01 18:14:14.750 335 12627.25 266.98 54752.25 88888.00 2013-12-01 18:14:14.875 335 12627.25 266.95 54752.28 88888.00 2013-12-01 18:14:15.000 335 12627.25 266.93 54752.22 88888.00 2013-12-01 18:14:15.125 335 12627.23 266.95 54752.25 88888.00 2013-12-01 18:14:15.250 335 12627.17 267.00 54752.28 88888.00 2013-12-01 18:14:15.375 335 12627.23 267.02 54752.28 88888.00 2013-12-01 18:14:15.500 335 12627.27 266.98 54752.25 88888.00 2013-12-01 18:14:15.625 335 12627.33 266.98 54752.28 88888.00 2013-12-01 18:14:15.750 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:15.875 335 12627.25 267.00 54752.28 88888.00 2013-12-01 18:14:16.000 335 12627.25 266.98 54752.25 88888.00 2013-12-01 18:14:16.125 335 12627.30 266.98 54752.25 88888.00 2013-12-01 18:14:16.250 335 12627.27 266.90 54752.28 88888.00 2013-12-01 18:14:16.375 335 12627.30 266.98 54752.25 88888.00 2013-12-01 18:14:16.500 335 12627.35 267.02 54752.28 88888.00 2013-12-01 18:14:16.625 335 12627.35 267.02 54752.30 88888.00 2013-12-01 18:14:16.750 335 12627.38 267.02 54752.30 88888.00 2013-12-01 18:14:16.875 335 12627.38 267.00 54752.28 88888.00 2013-12-01 18:14:17.000 335 12627.42 267.02 54752.25 88888.00 2013-12-01 18:14:17.125 335 12627.35 267.02 54752.25 88888.00 2013-12-01 18:14:17.250 335 12627.27 267.02 54752.25 88888.00 2013-12-01 18:14:17.375 335 12627.25 267.00 54752.25 88888.00 2013-12-01 18:14:17.500 335 12627.25 266.98 54752.25 88888.00 2013-12-01 18:14:17.625 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:17.750 335 12627.35 267.02 54752.28 88888.00 2013-12-01 18:14:17.875 335 12627.33 267.00 54752.25 88888.00 2013-12-01 18:14:18.000 335 12627.33 267.02 54752.28 88888.00 2013-12-01 18:14:18.125 335 12627.27 267.02 54752.28 88888.00 2013-12-01 18:14:18.250 335 12627.23 266.98 54752.25 88888.00 2013-12-01 18:14:18.375 335 12627.27 267.00 54752.28 88888.00 2013-12-01 18:14:18.500 335 12627.30 267.00 54752.28 88888.00 2013-12-01 18:14:18.625 335 12627.30 267.02 54752.28 88888.00 2013-12-01 18:14:18.750 335 12627.30 267.00 54752.25 88888.00 2013-12-01 18:14:18.875 335 12627.27 266.98 54752.22 88888.00 2013-12-01 18:14:19.000 335 12627.33 267.00 54752.25 88888.00 2013-12-01 18:14:19.125 335 12627.35 267.02 54752.28 88888.00 2013-12-01 18:14:19.250 335 12627.33 267.02 54752.30 88888.00 2013-12-01 18:14:19.375 335 12627.38 267.05 54752.30 88888.00 2013-12-01 18:14:19.500 335 12627.40 267.05 54752.25 88888.00 2013-12-01 18:14:19.625 335 12627.35 267.02 54752.25 88888.00 2013-12-01 18:14:19.750 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:19.875 335 12627.35 267.00 54752.30 88888.00 2013-12-01 18:14:20.000 335 12627.42 267.02 54752.30 88888.00 2013-12-01 18:14:20.125 335 12627.38 267.00 54752.30 88888.00 2013-12-01 18:14:20.250 335 12627.30 266.98 54752.28 88888.00 2013-12-01 18:14:20.375 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:20.500 335 12627.33 267.02 54752.30 88888.00 2013-12-01 18:14:20.625 335 12627.35 267.05 54752.25 88888.00 2013-12-01 18:14:20.750 335 12627.35 267.02 54752.28 88888.00 2013-12-01 18:14:20.875 335 12627.33 267.05 54752.28 88888.00 2013-12-01 18:14:21.000 335 12627.33 267.07 54752.28 88888.00 2013-12-01 18:14:21.125 335 12627.35 267.02 54752.30 88888.00 2013-12-01 18:14:21.250 335 12627.33 267.00 54752.28 88888.00 2013-12-01 18:14:21.375 335 12627.30 267.05 54752.30 88888.00 2013-12-01 18:14:21.500 335 12627.27 267.05 54752.30 88888.00 2013-12-01 18:14:21.625 335 12627.33 267.05 54752.32 88888.00 2013-12-01 18:14:21.750 335 12627.38 267.02 54752.28 88888.00 2013-12-01 18:14:21.875 335 12627.33 267.02 54752.30 88888.00 2013-12-01 18:14:22.000 335 12627.25 267.02 54752.28 88888.00 2013-12-01 18:14:22.125 335 12627.25 267.02 54752.30 88888.00 2013-12-01 18:14:22.250 335 12627.25 267.00 54752.28 88888.00 2013-12-01 18:14:22.375 335 12627.25 267.02 54752.28 88888.00 2013-12-01 18:14:22.500 335 12627.25 267.05 54752.28 88888.00 2013-12-01 18:14:22.625 335 12627.30 267.07 54752.30 88888.00 2013-12-01 18:14:22.750 335 12627.27 267.07 54752.30 88888.00 2013-12-01 18:14:22.875 335 12627.30 267.05 54752.32 88888.00 2013-12-01 18:14:23.000 335 12627.30 267.02 54752.30 88888.00 2013-12-01 18:14:23.125 335 12627.25 267.02 54752.30 88888.00 2013-12-01 18:14:23.250 335 12627.20 267.00 54752.28 88888.00 2013-12-01 18:14:23.375 335 12627.20 267.05 54752.30 88888.00 2013-12-01 18:14:23.500 335 12627.27 267.05 54752.30 88888.00 2013-12-01 18:14:23.625 335 12627.25 267.02 54752.28 88888.00 2013-12-01 18:14:23.750 335 12627.25 267.00 54752.28 88888.00 2013-12-01 18:14:23.875 335 12627.27 267.00 54752.28 88888.00 2013-12-01 18:14:24.000 335 12627.23 267.00 54752.28 88888.00 2013-12-01 18:14:24.125 335 12627.17 267.05 54752.28 88888.00 2013-12-01 18:14:24.250 335 12627.20 267.05 54752.30 88888.00 2013-12-01 18:14:24.375 335 12627.25 267.07 54752.28 88888.00 2013-12-01 18:14:24.500 335 12627.25 267.05 54752.32 88888.00 2013-12-01 18:14:24.625 335 12627.23 267.07 54752.32 88888.00 2013-12-01 18:14:24.750 335 12627.27 267.05 54752.32 88888.00 2013-12-01 18:14:24.875 335 12627.33 267.05 54752.30 88888.00 2013-12-01 18:14:25.000 335 12627.27 267.07 54752.30 88888.00 2013-12-01 18:14:25.125 335 12627.20 267.05 54752.30 88888.00 2013-12-01 18:14:25.250 335 12627.20 267.02 54752.30 88888.00 2013-12-01 18:14:25.375 335 12627.30 267.05 54752.32 88888.00 2013-12-01 18:14:25.500 335 12627.33 267.07 54752.30 88888.00 2013-12-01 18:14:25.625 335 12627.27 267.07 54752.32 88888.00 2013-12-01 18:14:25.750 335 12627.25 267.05 54752.30 88888.00 2013-12-01 18:14:25.875 335 12627.27 267.05 54752.28 88888.00 2013-12-01 18:14:26.000 335 12627.25 267.02 54752.28 88888.00 2013-12-01 18:14:26.125 335 12627.23 267.07 54752.28 88888.00 2013-12-01 18:14:26.250 335 12627.23 267.02 54752.30 88888.00 2013-12-01 18:14:26.375 335 12627.25 267.07 54752.32 88888.00 2013-12-01 18:14:26.500 335 12627.27 267.07 54752.32 88888.00 2013-12-01 18:14:26.625 335 12627.27 267.05 54752.32 88888.00 2013-12-01 18:14:26.750 335 12627.27 267.05 54752.28 88888.00 2013-12-01 18:14:26.875 335 12627.25 267.05 54752.30 88888.00 2013-12-01 18:14:27.000 335 12627.25 267.05 54752.32 88888.00 2013-12-01 18:14:27.125 335 12627.27 267.07 54752.32 88888.00 2013-12-01 18:14:27.250 335 12627.23 267.05 54752.32 88888.00 2013-12-01 18:14:27.375 335 12627.20 267.07 54752.32 88888.00 2013-12-01 18:14:27.500 335 12627.17 267.10 54752.35 88888.00 2013-12-01 18:14:27.625 335 12627.23 267.07 54752.35 88888.00 2013-12-01 18:14:27.750 335 12627.27 267.07 54752.32 88888.00 2013-12-01 18:14:27.875 335 12627.23 267.10 54752.35 88888.00 2013-12-01 18:14:28.000 335 12627.15 267.07 54752.32 88888.00 2013-12-01 18:14:28.125 335 12627.17 267.07 54752.32 88888.00 2013-12-01 18:14:28.250 335 12627.20 267.05 54752.32 88888.00 2013-12-01 18:14:28.375 335 12627.20 267.07 54752.32 88888.00 2013-12-01 18:14:28.500 335 12627.17 267.07 54752.32 88888.00 2013-12-01 18:14:28.625 335 12627.17 267.10 54752.32 88888.00 2013-12-01 18:14:28.750 335 12627.23 267.10 54752.35 88888.00 2013-12-01 18:14:28.875 335 12627.23 267.12 54752.32 88888.00 2013-12-01 18:14:29.000 335 12627.25 267.10 54752.30 88888.00 2013-12-01 18:14:29.125 335 12627.23 267.10 54752.32 88888.00 2013-12-01 18:14:29.250 335 12627.23 267.07 54752.35 88888.00 2013-12-01 18:14:29.375 335 12627.25 267.10 54752.32 88888.00 2013-12-01 18:14:29.500 335 12627.23 267.10 54752.30 88888.00 2013-12-01 18:14:29.625 335 12627.20 267.05 54752.32 88888.00 2013-12-01 18:14:29.750 335 12627.17 267.07 54752.32 88888.00 2013-12-01 18:14:29.875 335 12627.12 267.07 54752.32 88888.00 2013-12-01 18:14:30.000 335 12627.15 267.07 54752.32 88888.00 2013-12-01 18:14:30.125 335 12627.20 267.07 54752.32 88888.00 2013-12-01 18:14:30.250 335 12627.20 267.02 54752.32 88888.00 2013-12-01 18:14:30.375 335 12627.23 267.07 54752.32 88888.00 2013-12-01 18:14:30.500 335 12627.23 267.10 54752.30 88888.00 2013-12-01 18:14:30.625 335 12627.20 267.10 54752.30 88888.00 2013-12-01 18:14:30.750 335 12627.23 267.12 54752.32 88888.00 2013-12-01 18:14:30.875 335 12627.25 267.12 54752.32 88888.00 2013-12-01 18:14:31.000 335 12627.23 267.10 54752.30 88888.00 2013-12-01 18:14:31.125 335 12627.23 267.10 54752.32 88888.00 2013-12-01 18:14:31.250 335 12627.17 267.10 54752.30 88888.00 2013-12-01 18:14:31.375 335 12627.17 267.10 54752.30 88888.00 2013-12-01 18:14:31.500 335 12627.15 267.10 54752.30 88888.00 2013-12-01 18:14:31.625 335 12627.12 267.10 54752.28 88888.00 2013-12-01 18:14:31.750 335 12627.17 267.12 54752.28 88888.00 2013-12-01 18:14:31.875 335 12627.23 267.12 54752.32 88888.00 2013-12-01 18:14:32.000 335 12627.23 267.10 54752.32 88888.00 2013-12-01 18:14:32.125 335 12627.15 267.12 54752.35 88888.00 2013-12-01 18:14:32.250 335 12627.10 267.10 54752.35 88888.00 2013-12-01 18:14:32.375 335 12627.17 267.10 54752.35 88888.00 2013-12-01 18:14:32.500 335 12627.17 267.12 54752.35 88888.00 2013-12-01 18:14:32.625 335 12627.23 267.10 54752.35 88888.00 2013-12-01 18:14:32.750 335 12627.23 267.07 54752.35 88888.00 2013-12-01 18:14:32.875 335 12627.20 267.10 54752.35 88888.00 2013-12-01 18:14:33.000 335 12627.20 267.10 54752.35 88888.00 2013-12-01 18:14:33.125 335 12627.20 267.10 54752.35 88888.00 2013-12-01 18:14:33.250 335 12627.15 267.10 54752.38 88888.00 2013-12-01 18:14:33.375 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:33.500 335 12627.17 267.10 54752.40 88888.00 2013-12-01 18:14:33.625 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:33.750 335 12627.20 267.12 54752.38 88888.00 2013-12-01 18:14:33.875 335 12627.25 267.12 54752.38 88888.00 2013-12-01 18:14:34.000 335 12627.20 267.12 54752.35 88888.00 2013-12-01 18:14:34.125 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:34.250 335 12627.15 267.10 54752.38 88888.00 2013-12-01 18:14:34.375 335 12627.15 267.10 54752.35 88888.00 2013-12-01 18:14:34.500 335 12627.12 267.07 54752.35 88888.00 2013-12-01 18:14:34.625 335 12627.12 267.10 54752.38 88888.00 2013-12-01 18:14:34.750 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:34.875 335 12627.20 267.10 54752.38 88888.00 2013-12-01 18:14:35.000 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:35.125 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:35.250 335 12627.15 267.10 54752.40 88888.00 2013-12-01 18:14:35.375 335 12627.12 267.10 54752.40 88888.00 2013-12-01 18:14:35.500 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:35.625 335 12627.20 267.12 54752.38 88888.00 2013-12-01 18:14:35.750 335 12627.20 267.12 54752.38 88888.00 2013-12-01 18:14:35.875 335 12627.20 267.10 54752.38 88888.00 2013-12-01 18:14:36.000 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:36.125 335 12627.15 267.12 54752.38 88888.00 2013-12-01 18:14:36.250 335 12627.08 267.07 54752.35 88888.00 2013-12-01 18:14:36.375 335 12627.08 267.10 54752.35 88888.00 2013-12-01 18:14:36.500 335 12627.08 267.12 54752.38 88888.00 2013-12-01 18:14:36.625 335 12627.12 267.10 54752.38 88888.00 2013-12-01 18:14:36.750 335 12627.23 267.12 54752.38 88888.00 2013-12-01 18:14:36.875 335 12627.27 267.12 54752.38 88888.00 2013-12-01 18:14:37.000 335 12627.20 267.15 54752.38 88888.00 2013-12-01 18:14:37.125 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:37.250 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:37.375 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:37.500 335 12627.10 267.12 54752.35 88888.00 2013-12-01 18:14:37.625 335 12627.12 267.12 54752.38 88888.00 2013-12-01 18:14:37.750 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:37.875 335 12627.12 267.12 54752.38 88888.00 2013-12-01 18:14:38.000 335 12627.12 267.15 54752.38 88888.00 2013-12-01 18:14:38.125 335 12627.12 267.12 54752.40 88888.00 2013-12-01 18:14:38.250 335 12627.20 267.12 54752.40 88888.00 2013-12-01 18:14:38.375 335 12627.20 267.12 54752.40 88888.00 2013-12-01 18:14:38.500 335 12627.17 267.10 54752.40 88888.00 2013-12-01 18:14:38.625 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:38.750 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:38.875 335 12627.17 267.12 54752.35 88888.00 2013-12-01 18:14:39.000 335 12627.17 267.10 54752.32 88888.00 2013-12-01 18:14:39.125 335 12627.17 267.10 54752.35 88888.00 2013-12-01 18:14:39.250 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:39.375 335 12627.17 267.10 54752.40 88888.00 2013-12-01 18:14:39.500 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:39.625 335 12627.15 267.12 54752.35 88888.00 2013-12-01 18:14:39.750 335 12627.15 267.12 54752.38 88888.00 2013-12-01 18:14:39.875 335 12627.15 267.10 54752.38 88888.00 2013-12-01 18:14:40.000 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:40.125 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:40.250 335 12627.17 267.10 54752.40 88888.00 2013-12-01 18:14:40.375 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:40.500 335 12627.15 267.15 54752.38 88888.00 2013-12-01 18:14:40.625 335 12627.15 267.12 54752.38 88888.00 2013-12-01 18:14:40.750 335 12627.12 267.10 54752.35 88888.00 2013-12-01 18:14:40.875 335 12627.17 267.10 54752.38 88888.00 2013-12-01 18:14:41.000 335 12627.17 267.12 54752.38 88888.00 2013-12-01 18:14:41.125 335 12627.17 267.12 54752.40 88888.00 2013-12-01 18:14:41.250 335 12627.17 267.10 54752.40 88888.00 2013-12-01 18:14:41.375 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:41.500 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:41.625 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:41.750 335 12627.12 267.12 54752.40 88888.00 2013-12-01 18:14:41.875 335 12627.10 267.12 54752.40 88888.00 2013-12-01 18:14:42.000 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:42.125 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:42.250 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:42.375 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:42.500 335 12627.12 267.15 54752.38 88888.00 2013-12-01 18:14:42.625 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:42.750 335 12627.15 267.12 54752.38 88888.00 2013-12-01 18:14:42.875 335 12627.10 267.15 54752.40 88888.00 2013-12-01 18:14:43.000 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:43.125 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:43.250 335 12627.17 267.15 54752.43 88888.00 2013-12-01 18:14:43.375 335 12627.20 267.15 54752.43 88888.00 2013-12-01 18:14:43.500 335 12627.20 267.15 54752.43 88888.00 2013-12-01 18:14:43.625 335 12627.20 267.12 54752.40 88888.00 2013-12-01 18:14:43.750 335 12627.20 267.12 54752.38 88888.00 2013-12-01 18:14:43.875 335 12627.15 267.12 54752.38 88888.00 2013-12-01 18:14:44.000 335 12627.12 267.12 54752.40 88888.00 2013-12-01 18:14:44.125 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:44.250 335 12627.15 267.15 54752.43 88888.00 2013-12-01 18:14:44.375 335 12627.17 267.15 54752.40 88888.00 2013-12-01 18:14:44.500 335 12627.12 267.12 54752.40 88888.00 2013-12-01 18:14:44.625 335 12627.08 267.12 54752.43 88888.00 2013-12-01 18:14:44.750 335 12627.05 267.15 54752.40 88888.00 2013-12-01 18:14:44.875 335 12627.05 267.12 54752.40 88888.00 2013-12-01 18:14:45.000 335 12627.10 267.15 54752.40 88888.00 2013-12-01 18:14:45.125 335 12627.12 267.18 54752.40 88888.00 2013-12-01 18:14:45.250 335 12627.02 267.12 54752.43 88888.00 2013-12-01 18:14:45.375 335 12627.10 267.15 54752.43 88888.00 2013-12-01 18:14:45.500 335 12627.15 267.15 54752.45 88888.00 2013-12-01 18:14:45.625 335 12627.08 267.18 54752.40 88888.00 2013-12-01 18:14:45.750 335 12627.05 267.15 54752.43 88888.00 2013-12-01 18:14:45.875 335 12627.05 267.15 54752.43 88888.00 2013-12-01 18:14:46.000 335 12627.10 267.12 54752.40 88888.00 2013-12-01 18:14:46.125 335 12627.15 267.15 54752.43 88888.00 2013-12-01 18:14:46.250 335 12627.12 267.15 54752.43 88888.00 2013-12-01 18:14:46.375 335 12627.10 267.15 54752.40 88888.00 2013-12-01 18:14:46.500 335 12627.10 267.12 54752.43 88888.00 2013-12-01 18:14:46.625 335 12627.12 267.15 54752.43 88888.00 2013-12-01 18:14:46.750 335 12627.17 267.15 54752.43 88888.00 2013-12-01 18:14:46.875 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:47.000 335 12627.08 267.15 54752.40 88888.00 2013-12-01 18:14:47.125 335 12627.12 267.18 54752.43 88888.00 2013-12-01 18:14:47.250 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:47.375 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:47.500 335 12627.20 267.12 54752.40 88888.00 2013-12-01 18:14:47.625 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:47.750 335 12627.20 267.15 54752.43 88888.00 2013-12-01 18:14:47.875 335 12627.25 267.18 54752.40 88888.00 2013-12-01 18:14:48.000 335 12627.23 267.18 54752.38 88888.00 2013-12-01 18:14:48.125 335 12627.12 267.18 54752.40 88888.00 2013-12-01 18:14:48.250 335 12627.10 267.15 54752.38 88888.00 2013-12-01 18:14:48.375 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:48.500 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:48.625 335 12627.12 267.15 54752.43 88888.00 2013-12-01 18:14:48.750 335 12627.17 267.15 54752.43 88888.00 2013-12-01 18:14:48.875 335 12627.17 267.18 54752.43 88888.00 2013-12-01 18:14:49.000 335 12627.17 267.15 54752.43 88888.00 2013-12-01 18:14:49.125 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:49.250 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:49.375 335 12627.23 267.15 54752.38 88888.00 2013-12-01 18:14:49.500 335 12627.23 267.18 54752.40 88888.00 2013-12-01 18:14:49.625 335 12627.15 267.18 54752.43 88888.00 2013-12-01 18:14:49.750 335 12627.15 267.15 54752.43 88888.00 2013-12-01 18:14:49.875 335 12627.17 267.15 54752.43 88888.00 2013-12-01 18:14:50.000 335 12627.17 267.18 54752.40 88888.00 2013-12-01 18:14:50.125 335 12627.25 267.18 54752.43 88888.00 2013-12-01 18:14:50.250 335 12627.25 267.18 54752.43 88888.00 2013-12-01 18:14:50.375 335 12627.27 267.15 54752.40 88888.00 2013-12-01 18:14:50.500 335 12627.27 267.15 54752.40 88888.00 2013-12-01 18:14:50.625 335 12627.27 267.18 54752.40 88888.00 2013-12-01 18:14:50.750 335 12627.25 267.18 54752.40 88888.00 2013-12-01 18:14:50.875 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:51.000 335 12627.17 267.18 54752.38 88888.00 2013-12-01 18:14:51.125 335 12627.15 267.15 54752.38 88888.00 2013-12-01 18:14:51.250 335 12627.05 267.12 54752.40 88888.00 2013-12-01 18:14:51.375 335 12627.12 267.15 54752.38 88888.00 2013-12-01 18:14:51.500 335 12627.12 267.12 54752.38 88888.00 2013-12-01 18:14:51.625 335 12627.12 267.12 54752.35 88888.00 2013-12-01 18:14:51.750 335 12627.12 267.12 54752.35 88888.00 2013-12-01 18:14:51.875 335 12627.17 267.15 54752.35 88888.00 2013-12-01 18:14:52.000 335 12627.20 267.15 54752.35 88888.00 2013-12-01 18:14:52.125 335 12627.17 267.18 54752.40 88888.00 2013-12-01 18:14:52.250 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:52.375 335 12627.15 267.20 54752.40 88888.00 2013-12-01 18:14:52.500 335 12627.15 267.20 54752.40 88888.00 2013-12-01 18:14:52.625 335 12627.12 267.18 54752.40 88888.00 2013-12-01 18:14:52.750 335 12627.17 267.18 54752.38 88888.00 2013-12-01 18:14:52.875 335 12627.17 267.15 54752.38 88888.00 2013-12-01 18:14:53.000 335 12627.15 267.15 54752.35 88888.00 2013-12-01 18:14:53.125 335 12627.12 267.15 54752.35 88888.00 2013-12-01 18:14:53.250 335 12627.10 267.15 54752.35 88888.00 2013-12-01 18:14:53.375 335 12627.15 267.18 54752.35 88888.00 2013-12-01 18:14:53.500 335 12627.17 267.18 54752.38 88888.00 2013-12-01 18:14:53.625 335 12627.15 267.18 54752.40 88888.00 2013-12-01 18:14:53.750 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:53.875 335 12627.08 267.15 54752.38 88888.00 2013-12-01 18:14:54.000 335 12627.00 267.18 54752.40 88888.00 2013-12-01 18:14:54.125 335 12626.98 267.18 54752.40 88888.00 2013-12-01 18:14:54.250 335 12626.90 267.15 54752.40 88888.00 2013-12-01 18:14:54.375 335 12626.98 267.15 54752.38 88888.00 2013-12-01 18:14:54.500 335 12627.12 267.15 54752.40 88888.00 2013-12-01 18:14:54.625 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:54.750 335 12627.10 267.18 54752.40 88888.00 2013-12-01 18:14:54.875 335 12627.08 267.20 54752.43 88888.00 2013-12-01 18:14:55.000 335 12627.12 267.18 54752.38 88888.00 2013-12-01 18:14:55.125 335 12627.10 267.18 54752.38 88888.00 2013-12-01 18:14:55.250 335 12627.08 267.15 54752.38 88888.00 2013-12-01 18:14:55.375 335 12627.12 267.18 54752.38 88888.00 2013-12-01 18:14:55.500 335 12627.15 267.18 54752.43 88888.00 2013-12-01 18:14:55.625 335 12627.23 267.18 54752.43 88888.00 2013-12-01 18:14:55.750 335 12627.20 267.15 54752.40 88888.00 2013-12-01 18:14:55.875 335 12627.15 267.12 54752.40 88888.00 2013-12-01 18:14:56.000 335 12627.12 267.18 54752.40 88888.00 2013-12-01 18:14:56.125 335 12627.08 267.18 54752.38 88888.00 2013-12-01 18:14:56.250 335 12627.05 267.15 54752.38 88888.00 2013-12-01 18:14:56.375 335 12627.12 267.18 54752.40 88888.00 2013-12-01 18:14:56.500 335 12627.15 267.15 54752.40 88888.00 2013-12-01 18:14:56.625 335 12627.20 267.18 54752.38 88888.00 2013-12-01 18:14:56.750 335 12627.17 267.18 54752.38 88888.00 2013-12-01 18:14:56.875 335 12627.15 267.20 54752.40 88888.00 2013-12-01 18:14:57.000 335 12627.08 267.18 54752.35 88888.00 2013-12-01 18:14:57.125 335 12627.08 267.15 54752.35 88888.00 2013-12-01 18:14:57.250 335 12627.12 267.18 54752.38 88888.00 2013-12-01 18:14:57.375 335 12627.17 267.18 54752.38 88888.00 2013-12-01 18:14:57.500 335 12627.17 267.20 54752.38 88888.00 2013-12-01 18:14:57.625 335 12627.12 267.23 54752.38 88888.00 2013-12-01 18:14:57.750 335 12627.10 267.18 54752.38 88888.00 2013-12-01 18:14:57.875 335 12627.08 267.15 54752.38 88888.00 2013-12-01 18:14:58.000 335 12627.05 267.18 54752.38 88888.00 2013-12-01 18:14:58.125 335 12627.02 267.20 54752.38 88888.00 2013-12-01 18:14:58.250 335 12627.02 267.18 54752.38 88888.00 2013-12-01 18:14:58.375 335 12627.15 267.20 54752.38 88888.00 2013-12-01 18:14:58.500 335 12627.15 267.20 54752.38 88888.00 2013-12-01 18:14:58.625 335 12627.02 267.18 54752.38 88888.00 2013-12-01 18:14:58.750 335 12627.02 267.18 54752.35 88888.00 2013-12-01 18:14:58.875 335 12627.05 267.20 54752.35 88888.00 2013-12-01 18:14:59.000 335 12627.08 267.20 54752.32 88888.00 2013-12-01 18:14:59.125 335 12627.10 267.20 54752.35 88888.00 2013-12-01 18:14:59.250 335 12627.10 267.20 54752.38 88888.00 2013-12-01 18:14:59.375 335 12627.12 267.20 54752.38 88888.00 2013-12-01 18:14:59.500 335 12627.12 267.20 54752.40 88888.00 2013-12-01 18:14:59.625 335 12627.12 267.23 54752.38 88888.00 2013-12-01 18:14:59.750 335 12627.08 267.20 54752.38 88888.00 2013-12-01 18:14:59.875 335 12627.08 267.18 54752.40 88888.00 2013-12-01 18:15:00.000 335 12627.10 267.20 54752.38 88888.00 2013-12-01 18:15:00.125 335 12627.05 267.20 54752.35 88888.00 2013-12-01 18:15:00.250 335 12627.00 267.18 54752.35 88888.00 2013-12-01 18:15:00.375 335 12627.10 267.23 54752.38 88888.00 2013-12-01 18:15:00.500 335 12627.12 267.23 54752.38 88888.00 2013-12-01 18:15:00.625 335 12627.15 267.20 54752.35 88888.00 2013-12-01 18:15:00.750 335 12627.05 267.23 54752.35 88888.00 2013-12-01 18:15:00.875 335 12627.05 267.25 54752.40 88888.00 2013-12-01 18:15:01.000 335 12627.10 267.25 54752.43 88888.00 2013-12-01 18:15:01.125 335 12627.05 267.23 54752.40 88888.00 2013-12-01 18:15:01.250 335 12627.00 267.23 54752.35 88888.00 2013-12-01 18:15:01.375 335 12627.00 267.23 54752.35 88888.00 2013-12-01 18:15:01.500 335 12627.08 267.25 54752.38 88888.00 2013-12-01 18:15:01.625 335 12627.08 267.23 54752.35 88888.00 2013-12-01 18:15:01.750 335 12627.02 267.25 54752.38 88888.00 2013-12-01 18:15:01.875 335 12627.00 267.25 54752.38 88888.00 2013-12-01 18:15:02.000 335 12626.98 267.23 54752.35 88888.00 2013-12-01 18:15:02.125 335 12626.98 267.23 54752.38 88888.00 2013-12-01 18:15:02.250 335 12626.95 267.25 54752.40 88888.00 2013-12-01 18:15:02.375 335 12627.00 267.27 54752.40 88888.00 2013-12-01 18:15:02.500 335 12627.00 267.30 54752.38 88888.00 2013-12-01 18:15:02.625 335 12626.92 267.27 54752.38 88888.00 2013-12-01 18:15:02.750 335 12626.90 267.27 54752.35 88888.00 2013-12-01 18:15:02.875 335 12626.92 267.30 54752.35 88888.00 2013-12-01 18:15:03.000 335 12626.98 267.27 54752.32 88888.00 2013-12-01 18:15:03.125 335 12627.02 267.27 54752.38 88888.00 2013-12-01 18:15:03.250 335 12626.98 267.30 54752.40 88888.00 2013-12-01 18:15:03.375 335 12626.98 267.30 54752.38 88888.00 2013-12-01 18:15:03.500 335 12626.95 267.30 54752.38 88888.00 2013-12-01 18:15:03.625 335 12626.95 267.30 54752.35 88888.00 2013-12-01 18:15:03.750 335 12626.95 267.27 54752.38 88888.00 2013-12-01 18:15:03.875 335 12626.98 267.32 54752.35 88888.00 2013-12-01 18:15:04.000 335 12626.95 267.35 54752.35 88888.00 2013-12-01 18:15:04.125 335 12626.90 267.35 54752.38 88888.00 2013-12-01 18:15:04.250 335 12626.88 267.32 54752.38 88888.00 2013-12-01 18:15:04.375 335 12626.92 267.35 54752.38 88888.00 2013-12-01 18:15:04.500 335 12626.92 267.35 54752.38 88888.00 2013-12-01 18:15:04.625 335 12626.95 267.32 54752.38 88888.00 2013-12-01 18:15:04.750 335 12626.95 267.32 54752.38 88888.00 2013-12-01 18:15:04.875 335 12626.95 267.32 54752.35 88888.00 2013-12-01 18:15:05.000 335 12626.92 267.32 54752.35 88888.00 2013-12-01 18:15:05.125 335 12626.92 267.35 54752.35 88888.00 2013-12-01 18:15:05.250 335 12626.98 267.35 54752.32 88888.00 2013-12-01 18:15:05.375 335 12626.95 267.35 54752.32 88888.00 2013-12-01 18:15:05.500 335 12626.98 267.38 54752.32 88888.00 2013-12-01 18:15:05.625 335 12627.00 267.38 54752.30 88888.00 2013-12-01 18:15:05.750 335 12626.98 267.38 54752.32 88888.00 2013-12-01 18:15:05.875 335 12626.98 267.38 54752.32 88888.00 2013-12-01 18:15:06.000 335 12627.00 267.38 54752.35 88888.00 2013-12-01 18:15:06.125 335 12626.92 267.40 54752.35 88888.00 2013-12-01 18:15:06.250 335 12626.92 267.38 54752.35 88888.00 2013-12-01 18:15:06.375 335 12627.00 267.40 54752.35 88888.00 2013-12-01 18:15:06.500 335 12626.98 267.45 54752.35 88888.00 2013-12-01 18:15:06.625 335 12626.92 267.45 54752.35 88888.00 2013-12-01 18:15:06.750 335 12626.95 267.43 54752.35 88888.00 2013-12-01 18:15:06.875 335 12627.02 267.45 54752.38 88888.00 2013-12-01 18:15:07.000 335 12626.98 267.43 54752.35 88888.00 2013-12-01 18:15:07.125 335 12626.92 267.40 54752.35 88888.00 2013-12-01 18:15:07.250 335 12626.92 267.43 54752.32 88888.00 2013-12-01 18:15:07.375 335 12626.90 267.45 54752.32 88888.00 2013-12-01 18:15:07.500 335 12626.92 267.45 54752.32 88888.00 2013-12-01 18:15:07.625 335 12626.95 267.45 54752.32 88888.00 2013-12-01 18:15:07.750 335 12626.90 267.43 54752.30 88888.00 2013-12-01 18:15:07.875 335 12626.88 267.45 54752.30 88888.00 2013-12-01 18:15:08.000 335 12626.88 267.48 54752.30 88888.00 2013-12-01 18:15:08.125 335 12626.88 267.50 54752.35 88888.00 2013-12-01 18:15:08.250 335 12626.83 267.48 54752.32 88888.00 2013-12-01 18:15:08.375 335 12626.90 267.45 54752.32 88888.00 2013-12-01 18:15:08.500 335 12626.92 267.50 54752.30 88888.00 2013-12-01 18:15:08.625 335 12626.85 267.50 54752.32 88888.00 2013-12-01 18:15:08.750 335 12626.83 267.48 54752.32 88888.00 2013-12-01 18:15:08.875 335 12626.83 267.52 54752.32 88888.00 2013-12-01 18:15:09.000 335 12626.88 267.50 54752.30 88888.00 2013-12-01 18:15:09.125 335 12626.88 267.48 54752.30 88888.00 2013-12-01 18:15:09.250 335 12626.80 267.48 54752.32 88888.00 2013-12-01 18:15:09.375 335 12626.83 267.50 54752.32 88888.00 2013-12-01 18:15:09.500 335 12626.83 267.50 54752.32 88888.00 2013-12-01 18:15:09.625 335 12626.80 267.52 54752.35 88888.00 2013-12-01 18:15:09.750 335 12626.85 267.52 54752.32 88888.00 2013-12-01 18:15:09.875 335 12626.90 267.55 54752.30 88888.00 2013-12-01 18:15:10.000 335 12626.85 267.52 54752.30 88888.00 2013-12-01 18:15:10.125 335 12626.80 267.52 54752.32 88888.00 2013-12-01 18:15:10.250 335 12626.77 267.52 54752.32 88888.00 2013-12-01 18:15:10.375 335 12626.75 267.52 54752.35 88888.00 2013-12-01 18:15:10.500 335 12626.75 267.55 54752.35 88888.00 2013-12-01 18:15:10.625 335 12626.77 267.57 54752.32 88888.00 2013-12-01 18:15:10.750 335 12626.77 267.60 54752.35 88888.00 2013-12-01 18:15:10.875 335 12626.75 267.57 54752.32 88888.00 2013-12-01 18:15:11.000 335 12626.65 267.57 54752.28 88888.00 2013-12-01 18:15:11.125 335 12626.67 267.60 54752.28 88888.00 2013-12-01 18:15:11.250 335 12626.75 267.57 54752.32 88888.00 2013-12-01 18:15:11.375 335 12626.80 267.60 54752.35 88888.00 2013-12-01 18:15:11.500 335 12626.75 267.60 54752.32 88888.00 2013-12-01 18:15:11.625 335 12626.73 267.60 54752.30 88888.00 2013-12-01 18:15:11.750 335 12626.75 267.62 54752.30 88888.00 2013-12-01 18:15:11.875 335 12626.80 267.60 54752.32 88888.00 2013-12-01 18:15:12.000 335 12626.77 267.62 54752.32 88888.00 2013-12-01 18:15:12.125 335 12626.77 267.62 54752.32 88888.00 2013-12-01 18:15:12.250 335 12626.75 267.65 54752.30 88888.00 2013-12-01 18:15:12.375 335 12626.83 267.65 54752.30 88888.00 2013-12-01 18:15:12.500 335 12626.83 267.65 54752.30 88888.00 2013-12-01 18:15:12.625 335 12626.80 267.65 54752.32 88888.00 2013-12-01 18:15:12.750 335 12626.75 267.65 54752.32 88888.00 2013-12-01 18:15:12.875 335 12626.73 267.65 54752.30 88888.00 2013-12-01 18:15:13.000 335 12626.73 267.65 54752.28 88888.00 2013-12-01 18:15:13.125 335 12626.80 267.70 54752.28 88888.00 2013-12-01 18:15:13.250 335 12626.77 267.65 54752.30 88888.00 2013-12-01 18:15:13.375 335 12626.73 267.68 54752.30 88888.00 2013-12-01 18:15:13.500 335 12626.67 267.68 54752.25 88888.00 2013-12-01 18:15:13.625 335 12626.67 267.68 54752.28 88888.00 2013-12-01 18:15:13.750 335 12626.67 267.65 54752.28 88888.00 2013-12-01 18:15:13.875 335 12626.73 267.68 54752.28 88888.00 2013-12-01 18:15:14.000 335 12626.67 267.68 54752.28 88888.00 2013-12-01 18:15:14.125 335 12626.62 267.68 54752.30 88888.00 2013-12-01 18:15:14.250 335 12626.58 267.68 54752.30 88888.00 2013-12-01 18:15:14.375 335 12626.65 267.68 54752.25 88888.00 2013-12-01 18:15:14.500 335 12626.65 267.68 54752.28 88888.00 2013-12-01 18:15:14.625 335 12626.67 267.75 54752.30 88888.00 2013-12-01 18:15:14.750 335 12626.70 267.75 54752.30 88888.00 2013-12-01 18:15:14.875 335 12626.70 267.70 54752.30 88888.00 2013-12-01 18:15:15.000 335 12626.62 267.68 54752.28 88888.00 2013-12-01 18:15:15.125 335 12626.60 267.73 54752.25 88888.00 2013-12-01 18:15:15.250 335 12626.58 267.70 54752.25 88888.00 2013-12-01 18:15:15.375 335 12626.65 267.70 54752.25 88888.00 2013-12-01 18:15:15.500 335 12626.65 267.68 54752.28 88888.00 2013-12-01 18:15:15.625 335 12626.60 267.70 54752.28 88888.00 2013-12-01 18:15:15.750 335 12626.62 267.73 54752.30 88888.00 2013-12-01 18:15:15.875 335 12626.62 267.73 54752.30 88888.00 2013-12-01 18:15:16.000 335 12626.65 267.70 54752.28 88888.00 2013-12-01 18:15:16.125 335 12626.62 267.70 54752.25 88888.00 2013-12-01 18:15:16.250 335 12626.60 267.70 54752.25 88888.00 2013-12-01 18:15:16.375 335 12626.58 267.70 54752.28 88888.00 2013-12-01 18:15:16.500 335 12626.55 267.73 54752.28 88888.00 2013-12-01 18:15:16.625 335 12626.60 267.75 54752.28 88888.00 2013-12-01 18:15:16.750 335 12626.62 267.75 54752.28 88888.00 2013-12-01 18:15:16.875 335 12626.60 267.73 54752.30 88888.00 2013-12-01 18:15:17.000 335 12626.58 267.70 54752.28 88888.00 2013-12-01 18:15:17.125 335 12626.55 267.73 54752.28 88888.00 2013-12-01 18:15:17.250 335 12626.55 267.70 54752.28 88888.00 2013-12-01 18:15:17.375 335 12626.60 267.73 54752.28 88888.00 2013-12-01 18:15:17.500 335 12626.60 267.73 54752.28 88888.00 2013-12-01 18:15:17.625 335 12626.52 267.73 54752.28 88888.00 2013-12-01 18:15:17.750 335 12626.58 267.75 54752.30 88888.00 2013-12-01 18:15:17.875 335 12626.62 267.77 54752.25 88888.00 2013-12-01 18:15:18.000 335 12626.62 267.77 54752.25 88888.00 2013-12-01 18:15:18.125 335 12626.62 267.75 54752.25 88888.00 2013-12-01 18:15:18.250 335 12626.58 267.80 54752.28 88888.00 2013-12-01 18:15:18.375 335 12626.60 267.82 54752.28 88888.00 2013-12-01 18:15:18.500 335 12626.60 267.85 54752.28 88888.00 2013-12-01 18:15:18.625 335 12626.58 267.77 54752.22 88888.00 2013-12-01 18:15:18.750 335 12626.52 267.75 54752.20 88888.00 2013-12-01 18:15:18.875 335 12626.55 267.80 54752.22 88888.00 2013-12-01 18:15:19.000 335 12626.65 267.82 54752.25 88888.00 2013-12-01 18:15:19.125 335 12626.67 267.85 54752.25 88888.00 2013-12-01 18:15:19.250 335 12626.60 267.80 54752.25 88888.00 2013-12-01 18:15:19.375 335 12626.62 267.80 54752.22 88888.00 2013-12-01 18:15:19.500 335 12626.60 267.82 54752.25 88888.00 2013-12-01 18:15:19.625 335 12626.58 267.80 54752.28 88888.00 2013-12-01 18:15:19.750 335 12626.58 267.80 54752.28 88888.00 2013-12-01 18:15:19.875 335 12626.60 267.82 54752.25 88888.00 2013-12-01 18:15:20.000 335 12626.52 267.82 54752.22 88888.00 2013-12-01 18:15:20.125 335 12626.48 267.80 54752.22 88888.00 2013-12-01 18:15:20.250 335 12626.50 267.77 54752.25 88888.00 2013-12-01 18:15:20.375 335 12626.52 267.82 54752.25 88888.00 2013-12-01 18:15:20.500 335 12626.50 267.82 54752.25 88888.00 2013-12-01 18:15:20.625 335 12626.50 267.88 54752.28 88888.00 2013-12-01 18:15:20.750 335 12626.50 267.85 54752.25 88888.00 2013-12-01 18:15:20.875 335 12626.48 267.80 54752.22 88888.00 2013-12-01 18:15:21.000 335 12626.45 267.80 54752.20 88888.00 2013-12-01 18:15:21.125 335 12626.48 267.85 54752.25 88888.00 2013-12-01 18:15:21.250 335 12626.45 267.82 54752.25 88888.00 2013-12-01 18:15:21.375 335 12626.48 267.82 54752.25 88888.00 2013-12-01 18:15:21.500 335 12626.50 267.80 54752.25 88888.00 2013-12-01 18:15:21.625 335 12626.52 267.80 54752.30 88888.00 2013-12-01 18:15:21.750 335 12626.50 267.85 54752.28 88888.00 2013-12-01 18:15:21.875 335 12626.42 267.85 54752.28 88888.00 2013-12-01 18:15:22.000 335 12626.42 267.85 54752.28 88888.00 2013-12-01 18:15:22.125 335 12626.48 267.85 54752.28 88888.00 2013-12-01 18:15:22.250 335 12626.42 267.82 54752.25 88888.00 2013-12-01 18:15:22.375 335 12626.38 267.85 54752.25 88888.00 2013-12-01 18:15:22.500 335 12626.35 267.85 54752.28 88888.00 2013-12-01 18:15:22.625 335 12626.42 267.88 54752.28 88888.00 2013-12-01 18:15:22.750 335 12626.48 267.88 54752.28 88888.00 2013-12-01 18:15:22.875 335 12626.48 267.90 54752.28 88888.00 2013-12-01 18:15:23.000 335 12626.45 267.85 54752.22 88888.00 2013-12-01 18:15:23.125 335 12626.48 267.85 54752.25 88888.00 2013-12-01 18:15:23.250 335 12626.48 267.85 54752.25 88888.00 2013-12-01 18:15:23.375 335 12626.50 267.88 54752.25 88888.00 2013-12-01 18:15:23.500 335 12626.45 267.88 54752.28 88888.00 2013-12-01 18:15:23.625 335 12626.42 267.88 54752.25 88888.00 2013-12-01 18:15:23.750 335 12626.48 267.88 54752.25 88888.00 2013-12-01 18:15:23.875 335 12626.42 267.88 54752.25 88888.00 2013-12-01 18:15:24.000 335 12626.38 267.85 54752.28 88888.00 2013-12-01 18:15:24.125 335 12626.42 267.88 54752.28 88888.00 2013-12-01 18:15:24.250 335 12626.45 267.88 54752.28 88888.00 2013-12-01 18:15:24.375 335 12626.40 267.85 54752.28 88888.00 2013-12-01 18:15:24.500 335 12626.35 267.85 54752.25 88888.00 2013-12-01 18:15:24.625 335 12626.38 267.88 54752.25 88888.00 2013-12-01 18:15:24.750 335 12626.42 267.93 54752.28 88888.00 2013-12-01 18:15:24.875 335 12626.45 267.90 54752.25 88888.00 2013-12-01 18:15:25.000 335 12626.42 267.90 54752.22 88888.00 2013-12-01 18:15:25.125 335 12626.40 267.90 54752.25 88888.00 2013-12-01 18:15:25.250 335 12626.42 267.88 54752.28 88888.00 2013-12-01 18:15:25.375 335 12626.45 267.88 54752.28 88888.00 2013-12-01 18:15:25.500 335 12626.42 267.90 54752.28 88888.00 2013-12-01 18:15:25.625 335 12626.42 267.88 54752.28 88888.00 2013-12-01 18:15:25.750 335 12626.42 267.88 54752.25 88888.00 2013-12-01 18:15:25.875 335 12626.48 267.90 54752.28 88888.00 2013-12-01 18:15:26.000 335 12626.45 267.90 54752.28 88888.00 2013-12-01 18:15:26.125 335 12626.38 267.90 54752.28 88888.00 2013-12-01 18:15:26.250 335 12626.30 267.88 54752.28 88888.00 2013-12-01 18:15:26.375 335 12626.35 267.93 54752.28 88888.00 2013-12-01 18:15:26.500 335 12626.42 267.93 54752.28 88888.00 2013-12-01 18:15:26.625 335 12626.42 267.93 54752.28 88888.00 2013-12-01 18:15:26.750 335 12626.40 267.95 54752.28 88888.00 2013-12-01 18:15:26.875 335 12626.40 267.95 54752.28 88888.00 2013-12-01 18:15:27.000 335 12626.38 267.93 54752.22 88888.00 2013-12-01 18:15:27.125 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:27.250 335 12626.27 267.95 54752.28 88888.00 2013-12-01 18:15:27.375 335 12626.27 267.93 54752.25 88888.00 2013-12-01 18:15:27.500 335 12626.27 267.90 54752.28 88888.00 2013-12-01 18:15:27.625 335 12626.23 267.95 54752.30 88888.00 2013-12-01 18:15:27.750 335 12626.23 267.95 54752.28 88888.00 2013-12-01 18:15:27.875 335 12626.27 267.95 54752.25 88888.00 2013-12-01 18:15:28.000 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:28.125 335 12626.33 267.98 54752.28 88888.00 2013-12-01 18:15:28.250 335 12626.33 267.95 54752.28 88888.00 2013-12-01 18:15:28.375 335 12626.35 267.95 54752.25 88888.00 2013-12-01 18:15:28.500 335 12626.35 267.98 54752.25 88888.00 2013-12-01 18:15:28.625 335 12626.40 267.98 54752.28 88888.00 2013-12-01 18:15:28.750 335 12626.42 267.95 54752.22 88888.00 2013-12-01 18:15:28.875 335 12626.40 267.95 54752.22 88888.00 2013-12-01 18:15:29.000 335 12626.30 267.95 54752.22 88888.00 2013-12-01 18:15:29.125 335 12626.25 267.95 54752.25 88888.00 2013-12-01 18:15:29.250 335 12626.30 267.95 54752.28 88888.00 2013-12-01 18:15:29.375 335 12626.35 267.95 54752.28 88888.00 2013-12-01 18:15:29.500 335 12626.35 267.95 54752.28 88888.00 2013-12-01 18:15:29.625 335 12626.30 267.95 54752.25 88888.00 2013-12-01 18:15:29.750 335 12626.25 267.93 54752.25 88888.00 2013-12-01 18:15:29.875 335 12626.27 267.93 54752.25 88888.00 2013-12-01 18:15:30.000 335 12626.33 267.95 54752.28 88888.00 2013-12-01 18:15:30.125 335 12626.30 267.95 54752.25 88888.00 2013-12-01 18:15:30.250 335 12626.20 267.93 54752.25 88888.00 2013-12-01 18:15:30.375 335 12626.20 267.95 54752.22 88888.00 2013-12-01 18:15:30.500 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:30.625 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:30.750 335 12626.27 267.95 54752.28 88888.00 2013-12-01 18:15:30.875 335 12626.27 267.93 54752.25 88888.00 2013-12-01 18:15:31.000 335 12626.35 267.90 54752.22 88888.00 2013-12-01 18:15:31.125 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:31.250 335 12626.25 267.90 54752.25 88888.00 2013-12-01 18:15:31.375 335 12626.25 267.90 54752.25 88888.00 2013-12-01 18:15:31.500 335 12626.23 267.90 54752.22 88888.00 2013-12-01 18:15:31.625 335 12626.25 267.93 54752.25 88888.00 2013-12-01 18:15:31.750 335 12626.25 267.95 54752.25 88888.00 2013-12-01 18:15:31.875 335 12626.23 267.95 54752.25 88888.00 2013-12-01 18:15:32.000 335 12626.20 267.90 54752.22 88888.00 2013-12-01 18:15:32.125 335 12626.25 267.90 54752.25 88888.00 2013-12-01 18:15:32.250 335 12626.30 267.90 54752.25 88888.00 2013-12-01 18:15:32.375 335 12626.38 267.93 54752.28 88888.00 2013-12-01 18:15:32.500 335 12626.35 267.93 54752.25 88888.00 2013-12-01 18:15:32.625 335 12626.27 267.93 54752.28 88888.00 2013-12-01 18:15:32.750 335 12626.27 267.93 54752.25 88888.00 2013-12-01 18:15:32.875 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:33.000 335 12626.35 267.95 54752.22 88888.00 2013-12-01 18:15:33.125 335 12626.40 267.95 54752.22 88888.00 2013-12-01 18:15:33.250 335 12626.30 267.93 54752.22 88888.00 2013-12-01 18:15:33.375 335 12626.27 267.93 54752.22 88888.00 2013-12-01 18:15:33.500 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:33.625 335 12626.38 267.95 54752.28 88888.00 2013-12-01 18:15:33.750 335 12626.35 267.93 54752.25 88888.00 2013-12-01 18:15:33.875 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:34.000 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:34.125 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:34.250 335 12626.30 267.95 54752.28 88888.00 2013-12-01 18:15:34.375 335 12626.35 267.95 54752.25 88888.00 2013-12-01 18:15:34.500 335 12626.27 267.93 54752.28 88888.00 2013-12-01 18:15:34.625 335 12626.20 267.93 54752.25 88888.00 2013-12-01 18:15:34.750 335 12626.25 267.95 54752.28 88888.00 2013-12-01 18:15:34.875 335 12626.30 267.98 54752.28 88888.00 2013-12-01 18:15:35.000 335 12626.35 267.95 54752.25 88888.00 2013-12-01 18:15:35.125 335 12626.33 267.93 54752.25 88888.00 2013-12-01 18:15:35.250 335 12626.30 267.90 54752.28 88888.00 2013-12-01 18:15:35.375 335 12626.33 267.93 54752.28 88888.00 2013-12-01 18:15:35.500 335 12626.33 267.93 54752.28 88888.00 2013-12-01 18:15:35.625 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:35.750 335 12626.30 267.93 54752.28 88888.00 2013-12-01 18:15:35.875 335 12626.33 267.95 54752.32 88888.00 2013-12-01 18:15:36.000 335 12626.38 267.93 54752.30 88888.00 2013-12-01 18:15:36.125 335 12626.33 267.90 54752.25 88888.00 2013-12-01 18:15:36.250 335 12626.23 267.90 54752.28 88888.00 2013-12-01 18:15:36.375 335 12626.25 267.90 54752.28 88888.00 2013-12-01 18:15:36.500 335 12626.30 267.93 54752.28 88888.00 2013-12-01 18:15:36.625 335 12626.33 267.95 54752.30 88888.00 2013-12-01 18:15:36.750 335 12626.33 267.95 54752.28 88888.00 2013-12-01 18:15:36.875 335 12626.30 267.90 54752.22 88888.00 2013-12-01 18:15:37.000 335 12626.25 267.88 54752.22 88888.00 2013-12-01 18:15:37.125 335 12626.25 267.90 54752.25 88888.00 2013-12-01 18:15:37.250 335 12626.20 267.93 54752.30 88888.00 2013-12-01 18:15:37.375 335 12626.23 267.90 54752.30 88888.00 2013-12-01 18:15:37.500 335 12626.25 267.88 54752.25 88888.00 2013-12-01 18:15:37.625 335 12626.30 267.88 54752.25 88888.00 2013-12-01 18:15:37.750 335 12626.35 267.93 54752.25 88888.00 2013-12-01 18:15:37.875 335 12626.35 267.90 54752.25 88888.00 2013-12-01 18:15:38.000 335 12626.33 267.88 54752.22 88888.00 2013-12-01 18:15:38.125 335 12626.33 267.90 54752.28 88888.00 2013-12-01 18:15:38.250 335 12626.33 267.90 54752.28 88888.00 2013-12-01 18:15:38.375 335 12626.38 267.93 54752.28 88888.00 2013-12-01 18:15:38.500 335 12626.38 267.93 54752.25 88888.00 2013-12-01 18:15:38.625 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:38.750 335 12626.30 267.93 54752.25 88888.00 2013-12-01 18:15:38.875 335 12626.33 267.90 54752.22 88888.00 2013-12-01 18:15:39.000 335 12626.27 267.90 54752.25 88888.00 2013-12-01 18:15:39.125 335 12626.30 267.93 54752.22 88888.00 2013-12-01 18:15:39.250 335 12626.35 267.90 54752.28 88888.00 2013-12-01 18:15:39.375 335 12626.40 267.90 54752.28 88888.00 2013-12-01 18:15:39.500 335 12626.40 267.90 54752.25 88888.00 2013-12-01 18:15:39.625 335 12626.33 267.90 54752.25 88888.00 2013-12-01 18:15:39.750 335 12626.33 267.88 54752.25 88888.00 2013-12-01 18:15:39.875 335 12626.30 267.85 54752.25 88888.00 2013-12-01 18:15:40.000 335 12626.30 267.88 54752.25 88888.00 2013-12-01 18:15:40.125 335 12626.23 267.88 54752.22 88888.00 2013-12-01 18:15:40.250 335 12626.12 267.85 54752.22 88888.00 2013-12-01 18:15:40.375 335 12626.20 267.88 54752.25 88888.00 2013-12-01 18:15:40.500 335 12626.27 267.88 54752.25 88888.00 2013-12-01 18:15:40.625 335 12626.27 267.90 54752.22 88888.00 2013-12-01 18:15:40.750 335 12626.27 267.93 54752.25 88888.00 2013-12-01 18:15:40.875 335 12626.27 267.90 54752.22 88888.00 2013-12-01 18:15:41.000 335 12626.25 267.88 54752.20 88888.00 2013-12-01 18:15:41.125 335 12626.20 267.85 54752.22 88888.00 2013-12-01 18:15:41.250 335 12626.12 267.82 54752.20 88888.00 2013-12-01 18:15:41.375 335 12626.17 267.85 54752.22 88888.00 2013-12-01 18:15:41.500 335 12626.20 267.88 54752.22 88888.00 2013-12-01 18:15:41.625 335 12626.25 267.88 54752.25 88888.00 2013-12-01 18:15:41.750 335 12626.23 267.88 54752.25 88888.00 2013-12-01 18:15:41.875 335 12626.12 267.85 54752.22 88888.00 2013-12-01 18:15:42.000 335 12626.12 267.82 54752.25 88888.00 2013-12-01 18:15:42.125 335 12626.20 267.88 54752.28 88888.00 2013-12-01 18:15:42.250 335 12626.17 267.85 54752.28 88888.00 2013-12-01 18:15:42.375 335 12626.17 267.85 54752.25 88888.00 2013-12-01 18:15:42.500 335 12626.12 267.85 54752.25 88888.00 2013-12-01 18:15:42.625 335 12626.12 267.88 54752.25 88888.00 2013-12-01 18:15:42.750 335 12626.20 267.85 54752.25 88888.00 2013-12-01 18:15:42.875 335 12626.17 267.82 54752.25 88888.00 2013-12-01 18:15:43.000 335 12626.20 267.82 54752.22 88888.00 2013-12-01 18:15:43.125 335 12626.23 267.85 54752.25 88888.00 2013-12-01 18:15:43.250 335 12626.23 267.85 54752.22 88888.00 2013-12-01 18:15:43.375 335 12626.25 267.85 54752.22 88888.00 2013-12-01 18:15:43.500 335 12626.23 267.85 54752.25 88888.00 2013-12-01 18:15:43.625 335 12626.17 267.82 54752.25 88888.00 2013-12-01 18:15:43.750 335 12626.10 267.82 54752.25 88888.00 2013-12-01 18:15:43.875 335 12626.10 267.85 54752.22 88888.00 2013-12-01 18:15:44.000 335 12626.12 267.85 54752.22 88888.00 2013-12-01 18:15:44.125 335 12626.15 267.85 54752.25 88888.00 2013-12-01 18:15:44.250 335 12626.12 267.77 54752.25 88888.00 2013-12-01 18:15:44.375 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:44.500 335 12626.12 267.85 54752.22 88888.00 2013-12-01 18:15:44.625 335 12626.12 267.90 54752.20 88888.00 2013-12-01 18:15:44.750 335 12626.17 267.88 54752.22 88888.00 2013-12-01 18:15:44.875 335 12626.20 267.82 54752.22 88888.00 2013-12-01 18:15:45.000 335 12626.12 267.80 54752.22 88888.00 2013-12-01 18:15:45.125 335 12626.08 267.85 54752.25 88888.00 2013-12-01 18:15:45.250 335 12626.12 267.82 54752.25 88888.00 2013-12-01 18:15:45.375 335 12626.20 267.80 54752.22 88888.00 2013-12-01 18:15:45.500 335 12626.23 267.80 54752.25 88888.00 2013-12-01 18:15:45.625 335 12626.17 267.82 54752.25 88888.00 2013-12-01 18:15:45.750 335 12626.17 267.85 54752.25 88888.00 2013-12-01 18:15:45.875 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:46.000 335 12626.17 267.80 54752.22 88888.00 2013-12-01 18:15:46.125 335 12626.20 267.80 54752.25 88888.00 2013-12-01 18:15:46.250 335 12626.12 267.75 54752.22 88888.00 2013-12-01 18:15:46.375 335 12626.17 267.77 54752.22 88888.00 2013-12-01 18:15:46.500 335 12626.20 267.82 54752.22 88888.00 2013-12-01 18:15:46.625 335 12626.17 267.82 54752.20 88888.00 2013-12-01 18:15:46.750 335 12626.17 267.82 54752.20 88888.00 2013-12-01 18:15:46.875 335 12626.17 267.80 54752.22 88888.00 2013-12-01 18:15:47.000 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:47.125 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:47.250 335 12626.17 267.80 54752.25 88888.00 2013-12-01 18:15:47.375 335 12626.23 267.82 54752.25 88888.00 2013-12-01 18:15:47.500 335 12626.25 267.77 54752.22 88888.00 2013-12-01 18:15:47.625 335 12626.23 267.77 54752.20 88888.00 2013-12-01 18:15:47.750 335 12626.17 267.80 54752.20 88888.00 2013-12-01 18:15:47.875 335 12626.17 267.80 54752.22 88888.00 2013-12-01 18:15:48.000 335 12626.17 267.77 54752.22 88888.00 2013-12-01 18:15:48.125 335 12626.17 267.80 54752.22 88888.00 2013-12-01 18:15:48.250 335 12626.17 267.77 54752.25 88888.00 2013-12-01 18:15:48.375 335 12626.25 267.77 54752.22 88888.00 2013-12-01 18:15:48.500 335 12626.17 267.73 54752.25 88888.00 2013-12-01 18:15:48.625 335 12626.17 267.80 54752.25 88888.00 2013-12-01 18:15:48.750 335 12626.17 267.77 54752.22 88888.00 2013-12-01 18:15:48.875 335 12626.17 267.80 54752.22 88888.00 2013-12-01 18:15:49.000 335 12626.17 267.77 54752.22 88888.00 2013-12-01 18:15:49.125 335 12626.25 267.82 54752.25 88888.00 2013-12-01 18:15:49.250 335 12626.20 267.80 54752.22 88888.00 2013-12-01 18:15:49.375 335 12626.15 267.80 54752.20 88888.00 2013-12-01 18:15:49.500 335 12626.17 267.80 54752.20 88888.00 2013-12-01 18:15:49.625 335 12626.17 267.82 54752.20 88888.00 2013-12-01 18:15:49.750 335 12626.20 267.80 54752.20 88888.00 2013-12-01 18:15:49.875 335 12626.15 267.82 54752.22 88888.00 2013-12-01 18:15:50.000 335 12626.17 267.85 54752.20 88888.00 2013-12-01 18:15:50.125 335 12626.20 267.82 54752.20 88888.00 2013-12-01 18:15:50.250 335 12626.17 267.77 54752.20 88888.00 2013-12-01 18:15:50.375 335 12626.20 267.80 54752.22 88888.00 2013-12-01 18:15:50.500 335 12626.15 267.77 54752.22 88888.00 2013-12-01 18:15:50.625 335 12626.15 267.75 54752.20 88888.00 2013-12-01 18:15:50.750 335 12626.15 267.80 54752.20 88888.00 2013-12-01 18:15:50.875 335 12626.15 267.77 54752.20 88888.00 2013-12-01 18:15:51.000 335 12626.15 267.77 54752.18 88888.00 2013-12-01 18:15:51.125 335 12626.12 267.77 54752.20 88888.00 2013-12-01 18:15:51.250 335 12626.12 267.80 54752.20 88888.00 2013-12-01 18:15:51.375 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:51.500 335 12626.20 267.80 54752.20 88888.00 2013-12-01 18:15:51.625 335 12626.17 267.77 54752.20 88888.00 2013-12-01 18:15:51.750 335 12626.08 267.80 54752.20 88888.00 2013-12-01 18:15:51.875 335 12626.08 267.77 54752.18 88888.00 2013-12-01 18:15:52.000 335 12626.12 267.77 54752.18 88888.00 2013-12-01 18:15:52.125 335 12626.08 267.75 54752.20 88888.00 2013-12-01 18:15:52.250 335 12626.05 267.75 54752.20 88888.00 2013-12-01 18:15:52.375 335 12626.12 267.80 54752.20 88888.00 2013-12-01 18:15:52.500 335 12626.17 267.82 54752.20 88888.00 2013-12-01 18:15:52.625 335 12626.25 267.82 54752.20 88888.00 2013-12-01 18:15:52.750 335 12626.23 267.80 54752.18 88888.00 2013-12-01 18:15:52.875 335 12626.12 267.80 54752.20 88888.00 2013-12-01 18:15:53.000 335 12626.12 267.85 54752.20 88888.00 2013-12-01 18:15:53.125 335 12626.10 267.85 54752.20 88888.00 2013-12-01 18:15:53.250 335 12626.08 267.82 54752.20 88888.00 2013-12-01 18:15:53.375 335 12626.15 267.80 54752.22 88888.00 2013-12-01 18:15:53.500 335 12626.23 267.82 54752.20 88888.00 2013-12-01 18:15:53.625 335 12626.23 267.82 54752.20 88888.00 2013-12-01 18:15:53.750 335 12626.20 267.82 54752.20 88888.00 2013-12-01 18:15:53.875 335 12626.25 267.80 54752.18 88888.00 2013-12-01 18:15:54.000 335 12626.30 267.80 54752.18 88888.00 2013-12-01 18:15:54.125 335 12626.25 267.82 54752.18 88888.00 2013-12-01 18:15:54.250 335 12626.17 267.77 54752.20 88888.00 2013-12-01 18:15:54.375 335 12626.20 267.80 54752.18 88888.00 2013-12-01 18:15:54.500 335 12626.23 267.80 54752.20 88888.00 2013-12-01 18:15:54.625 335 12626.23 267.80 54752.18 88888.00 2013-12-01 18:15:54.750 335 12626.23 267.77 54752.18 88888.00 2013-12-01 18:15:54.875 335 12626.23 267.77 54752.18 88888.00 2013-12-01 18:15:55.000 335 12626.23 267.75 54752.18 88888.00 2013-12-01 18:15:55.125 335 12626.27 267.77 54752.20 88888.00 2013-12-01 18:15:55.250 335 12626.23 267.80 54752.18 88888.00 2013-12-01 18:15:55.375 335 12626.23 267.80 54752.15 88888.00 2013-12-01 18:15:55.500 335 12626.23 267.80 54752.15 88888.00 2013-12-01 18:15:55.625 335 12626.25 267.82 54752.15 88888.00 2013-12-01 18:15:55.750 335 12626.23 267.82 54752.15 88888.00 2013-12-01 18:15:55.875 335 12626.20 267.80 54752.15 88888.00 2013-12-01 18:15:56.000 335 12626.17 267.77 54752.12 88888.00 2013-12-01 18:15:56.125 335 12626.23 267.80 54752.12 88888.00 2013-12-01 18:15:56.250 335 12626.20 267.80 54752.12 88888.00 2013-12-01 18:15:56.375 335 12626.20 267.80 54752.15 88888.00 2013-12-01 18:15:56.500 335 12626.23 267.75 54752.12 88888.00 2013-12-01 18:15:56.625 335 12626.30 267.75 54752.12 88888.00 2013-12-01 18:15:56.750 335 12626.30 267.77 54752.12 88888.00 2013-12-01 18:15:56.875 335 12626.23 267.80 54752.18 88888.00 2013-12-01 18:15:57.000 335 12626.17 267.77 54752.15 88888.00 2013-12-01 18:15:57.125 335 12626.23 267.80 54752.15 88888.00 2013-12-01 18:15:57.250 335 12626.27 267.77 54752.12 88888.00 2013-12-01 18:15:57.375 335 12626.30 267.77 54752.15 88888.00 2013-12-01 18:15:57.500 335 12626.27 267.77 54752.12 88888.00 2013-12-01 18:15:57.625 335 12626.25 267.77 54752.15 88888.00 2013-12-01 18:15:57.750 335 12626.27 267.77 54752.15 88888.00 2013-12-01 18:15:57.875 335 12626.23 267.77 54752.12 88888.00 2013-12-01 18:15:58.000 335 12626.23 267.75 54752.10 88888.00 2013-12-01 18:15:58.125 335 12626.17 267.75 54752.10 88888.00 2013-12-01 18:15:58.250 335 12626.17 267.75 54752.15 88888.00 2013-12-01 18:15:58.375 335 12626.23 267.75 54752.15 88888.00 2013-12-01 18:15:58.500 335 12626.17 267.75 54752.15 88888.00 2013-12-01 18:15:58.625 335 12626.17 267.77 54752.15 88888.00 2013-12-01 18:15:58.750 335 12626.20 267.77 54752.12 88888.00 2013-12-01 18:15:58.875 335 12626.23 267.77 54752.12 88888.00 2013-12-01 18:15:59.000 335 12626.25 267.77 54752.12 88888.00 2013-12-01 18:15:59.125 335 12626.27 267.77 54752.15 88888.00 2013-12-01 18:15:59.250 335 12626.20 267.75 54752.15 88888.00 2013-12-01 18:15:59.375 335 12626.25 267.77 54752.12 88888.00 2013-12-01 18:15:59.500 335 12626.25 267.77 54752.15 88888.00 2013-12-01 18:15:59.625 335 12626.23 267.77 54752.18 88888.00 2013-12-01 18:15:59.750 335 12626.23 267.75 54752.18 88888.00 2013-12-01 18:15:59.875 335 12626.23 267.77 54752.15 88888.00 2013-12-01 18:16:00.000 335 12626.23 267.75 54752.10 88888.00 2013-12-01 18:16:00.125 335 12626.23 267.75 54752.10 88888.00 2013-12-01 18:16:00.250 335 12626.27 267.73 54752.12 88888.00 2013-12-01 18:16:00.375 335 12626.33 267.75 54752.15 88888.00 2013-12-01 18:16:00.500 335 12626.35 267.77 54752.15 88888.00 2013-12-01 18:16:00.625 335 12626.38 267.75 54752.12 88888.00 2013-12-01 18:16:00.750 335 12626.30 267.73 54752.12 88888.00 2013-12-01 18:16:00.875 335 12626.27 267.73 54752.12 88888.00 2013-12-01 18:16:01.000 335 12626.27 267.77 54752.15 88888.00 2013-12-01 18:16:01.125 335 12626.27 267.80 54752.12 88888.00 2013-12-01 18:16:01.250 335 12626.25 267.73 54752.12 88888.00 2013-12-01 18:16:01.375 335 12626.35 267.73 54752.15 88888.00 2013-12-01 18:16:01.500 335 12626.33 267.77 54752.12 88888.00 2013-12-01 18:16:01.625 335 12626.27 267.75 54752.12 88888.00 2013-12-01 18:16:01.750 335 12626.25 267.75 54752.12 88888.00 2013-12-01 18:16:01.875 335 12626.30 267.75 54752.10 88888.00 2013-12-01 18:16:02.000 335 12626.30 267.75 54752.10 88888.00 2013-12-01 18:16:02.125 335 12626.27 267.75 54752.12 88888.00 2013-12-01 18:16:02.250 335 12626.27 267.73 54752.12 88888.00 2013-12-01 18:16:02.375 335 12626.27 267.75 54752.10 88888.00 2013-12-01 18:16:02.500 335 12626.27 267.73 54752.10 88888.00 2013-12-01 18:16:02.625 335 12626.30 267.73 54752.10 88888.00 2013-12-01 18:16:02.750 335 12626.33 267.73 54752.10 88888.00 2013-12-01 18:16:02.875 335 12626.30 267.75 54752.10 88888.00 2013-12-01 18:16:03.000 335 12626.27 267.75 54752.10 88888.00 2013-12-01 18:16:03.125 335 12626.25 267.73 54752.12 88888.00 2013-12-01 18:16:03.250 335 12626.25 267.73 54752.12 88888.00 2013-12-01 18:16:03.375 335 12626.30 267.73 54752.15 88888.00 2013-12-01 18:16:03.500 335 12626.30 267.70 54752.10 88888.00 2013-12-01 18:16:03.625 335 12626.30 267.70 54752.07 88888.00 2013-12-01 18:16:03.750 335 12626.30 267.73 54752.12 88888.00 2013-12-01 18:16:03.875 335 12626.33 267.75 54752.10 88888.00 2013-12-01 18:16:04.000 335 12626.30 267.73 54752.07 88888.00 2013-12-01 18:16:04.125 335 12626.30 267.73 54752.10 88888.00 2013-12-01 18:16:04.250 335 12626.33 267.73 54752.07 88888.00 2013-12-01 18:16:04.375 335 12626.33 267.73 54752.07 88888.00 2013-12-01 18:16:04.500 335 12626.30 267.73 54752.05 88888.00 2013-12-01 18:16:04.625 335 12626.30 267.77 54752.07 88888.00 2013-12-01 18:16:04.750 335 12626.30 267.73 54752.10 88888.00 2013-12-01 18:16:04.875 335 12626.33 267.73 54752.10 88888.00 2013-12-01 18:16:05.000 335 12626.35 267.75 54752.10 88888.00 2013-12-01 18:16:05.125 335 12626.35 267.73 54752.07 88888.00 2013-12-01 18:16:05.250 335 12626.35 267.73 54752.05 88888.00 2013-12-01 18:16:05.375 335 12626.38 267.75 54752.05 88888.00 2013-12-01 18:16:05.500 335 12626.38 267.77 54752.05 88888.00 2013-12-01 18:16:05.625 335 12626.38 267.73 54752.00 88888.00 2013-12-01 18:16:05.750 335 12626.38 267.77 54752.03 88888.00 2013-12-01 18:16:05.875 335 12626.38 267.75 54752.07 88888.00 2013-12-01 18:16:06.000 335 12626.38 267.75 54752.07 88888.00 2013-12-01 18:16:06.125 335 12626.35 267.77 54752.07 88888.00 2013-12-01 18:16:06.250 335 12626.38 267.75 54752.10 88888.00 2013-12-01 18:16:06.375 335 12626.38 267.73 54752.07 88888.00 2013-12-01 18:16:06.500 335 12626.42 267.70 54752.07 88888.00 2013-12-01 18:16:06.625 335 12626.42 267.70 54752.07 88888.00 2013-12-01 18:16:06.750 335 12626.40 267.75 54752.07 88888.00 2013-12-01 18:16:06.875 335 12626.38 267.77 54752.07 88888.00 2013-12-01 18:16:07.000 335 12626.38 267.75 54752.05 88888.00 2013-12-01 18:16:07.125 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:07.250 335 12626.42 267.70 54752.03 88888.00 2013-12-01 18:16:07.375 335 12626.48 267.70 54752.03 88888.00 2013-12-01 18:16:07.500 335 12626.48 267.75 54752.05 88888.00 2013-12-01 18:16:07.625 335 12626.42 267.75 54752.03 88888.00 2013-12-01 18:16:07.750 335 12626.42 267.77 54752.03 88888.00 2013-12-01 18:16:07.875 335 12626.45 267.73 54752.03 88888.00 2013-12-01 18:16:08.000 335 12626.42 267.73 54752.03 88888.00 2013-12-01 18:16:08.125 335 12626.45 267.73 54752.03 88888.00 2013-12-01 18:16:08.250 335 12626.42 267.73 54752.05 88888.00 2013-12-01 18:16:08.375 335 12626.42 267.75 54752.03 88888.00 2013-12-01 18:16:08.500 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:08.625 335 12626.40 267.75 54752.03 88888.00 2013-12-01 18:16:08.750 335 12626.40 267.75 54752.03 88888.00 2013-12-01 18:16:08.875 335 12626.40 267.75 54752.03 88888.00 2013-12-01 18:16:09.000 335 12626.40 267.75 54752.05 88888.00 2013-12-01 18:16:09.125 335 12626.42 267.75 54752.05 88888.00 2013-12-01 18:16:09.250 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:09.375 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:09.500 335 12626.38 267.73 54752.03 88888.00 2013-12-01 18:16:09.625 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:16:09.750 335 12626.35 267.75 54752.05 88888.00 2013-12-01 18:16:09.875 335 12626.40 267.77 54752.05 88888.00 2013-12-01 18:16:10.000 335 12626.35 267.75 54752.03 88888.00 2013-12-01 18:16:10.125 335 12626.27 267.70 54752.03 88888.00 2013-12-01 18:16:10.250 335 12626.23 267.70 54752.03 88888.00 2013-12-01 18:16:10.375 335 12626.30 267.73 54752.05 88888.00 2013-12-01 18:16:10.500 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:10.625 335 12626.40 267.73 54752.05 88888.00 2013-12-01 18:16:10.750 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:10.875 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:16:11.000 335 12626.35 267.73 54752.05 88888.00 2013-12-01 18:16:11.125 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:16:11.250 335 12626.30 267.70 54752.05 88888.00 2013-12-01 18:16:11.375 335 12626.30 267.73 54752.03 88888.00 2013-12-01 18:16:11.500 335 12626.30 267.70 54752.03 88888.00 2013-12-01 18:16:11.625 335 12626.33 267.70 54752.03 88888.00 2013-12-01 18:16:11.750 335 12626.30 267.75 54752.05 88888.00 2013-12-01 18:16:11.875 335 12626.27 267.75 54752.05 88888.00 2013-12-01 18:16:12.000 335 12626.25 267.75 54752.03 88888.00 2013-12-01 18:16:12.125 335 12626.25 267.73 54752.05 88888.00 2013-12-01 18:16:12.250 335 12626.30 267.75 54752.05 88888.00 2013-12-01 18:16:12.375 335 12626.35 267.77 54752.05 88888.00 2013-12-01 18:16:12.500 335 12626.40 267.75 54752.05 88888.00 2013-12-01 18:16:12.625 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:12.750 335 12626.33 267.73 54752.03 88888.00 2013-12-01 18:16:12.875 335 12626.33 267.75 54752.03 88888.00 2013-12-01 18:16:13.000 335 12626.30 267.73 54752.03 88888.00 2013-12-01 18:16:13.125 335 12626.30 267.75 54752.05 88888.00 2013-12-01 18:16:13.250 335 12626.25 267.73 54752.05 88888.00 2013-12-01 18:16:13.375 335 12626.23 267.73 54752.03 88888.00 2013-12-01 18:16:13.500 335 12626.23 267.73 54752.03 88888.00 2013-12-01 18:16:13.625 335 12626.27 267.75 54752.05 88888.00 2013-12-01 18:16:13.750 335 12626.33 267.75 54752.07 88888.00 2013-12-01 18:16:13.875 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:16:14.000 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:16:14.125 335 12626.40 267.70 54752.03 88888.00 2013-12-01 18:16:14.250 335 12626.40 267.68 54752.03 88888.00 2013-12-01 18:16:14.375 335 12626.40 267.68 54752.03 88888.00 2013-12-01 18:16:14.500 335 12626.38 267.68 54752.05 88888.00 2013-12-01 18:16:14.625 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:14.750 335 12626.38 267.70 54752.03 88888.00 2013-12-01 18:16:14.875 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:15.000 335 12626.40 267.75 54752.03 88888.00 2013-12-01 18:16:15.125 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:15.250 335 12626.30 267.73 54752.05 88888.00 2013-12-01 18:16:15.375 335 12626.27 267.75 54752.03 88888.00 2013-12-01 18:16:15.500 335 12626.30 267.75 54752.03 88888.00 2013-12-01 18:16:15.625 335 12626.27 267.73 54752.03 88888.00 2013-12-01 18:16:15.750 335 12626.30 267.75 54752.03 88888.00 2013-12-01 18:16:15.875 335 12626.33 267.70 54752.03 88888.00 2013-12-01 18:16:16.000 335 12626.30 267.70 54752.00 88888.00 2013-12-01 18:16:16.125 335 12626.25 267.73 54752.00 88888.00 2013-12-01 18:16:16.250 335 12626.25 267.73 54752.03 88888.00 2013-12-01 18:16:16.375 335 12626.33 267.73 54752.03 88888.00 2013-12-01 18:16:16.500 335 12626.33 267.75 54752.03 88888.00 2013-12-01 18:16:16.625 335 12626.35 267.73 54752.03 88888.00 2013-12-01 18:16:16.750 335 12626.33 267.73 54752.03 88888.00 2013-12-01 18:16:16.875 335 12626.35 267.73 54752.03 88888.00 2013-12-01 18:16:17.000 335 12626.38 267.70 54752.03 88888.00 2013-12-01 18:16:17.125 335 12626.42 267.75 54752.03 88888.00 2013-12-01 18:16:17.250 335 12626.40 267.73 54752.03 88888.00 2013-12-01 18:16:17.375 335 12626.40 267.73 54752.00 88888.00 2013-12-01 18:16:17.500 335 12626.38 267.73 54752.03 88888.00 2013-12-01 18:16:17.625 335 12626.38 267.70 54752.03 88888.00 2013-12-01 18:16:17.750 335 12626.38 267.70 54752.00 88888.00 2013-12-01 18:16:17.875 335 12626.38 267.73 54752.03 88888.00 2013-12-01 18:16:18.000 335 12626.40 267.75 54752.03 88888.00 2013-12-01 18:16:18.125 335 12626.35 267.73 54752.03 88888.00 2013-12-01 18:16:18.250 335 12626.30 267.70 54752.05 88888.00 2013-12-01 18:16:18.375 335 12626.27 267.73 54752.05 88888.00 2013-12-01 18:16:18.500 335 12626.30 267.73 54752.03 88888.00 2013-12-01 18:16:18.625 335 12626.30 267.70 54752.00 88888.00 2013-12-01 18:16:18.750 335 12626.30 267.68 54752.00 88888.00 2013-12-01 18:16:18.875 335 12626.38 267.68 54752.00 88888.00 2013-12-01 18:16:19.000 335 12626.40 267.70 54752.00 88888.00 2013-12-01 18:16:19.125 335 12626.35 267.73 54752.03 88888.00 2013-12-01 18:16:19.250 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:16:19.375 335 12626.38 267.70 54752.05 88888.00 2013-12-01 18:16:19.500 335 12626.40 267.70 54752.03 88888.00 2013-12-01 18:16:19.625 335 12626.38 267.70 54752.03 88888.00 2013-12-01 18:16:19.750 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:19.875 335 12626.35 267.73 54752.05 88888.00 2013-12-01 18:16:20.000 335 12626.38 267.68 54752.07 88888.00 2013-12-01 18:16:20.125 335 12626.38 267.68 54752.05 88888.00 2013-12-01 18:16:20.250 335 12626.38 267.65 54752.05 88888.00 2013-12-01 18:16:20.375 335 12626.45 267.68 54752.05 88888.00 2013-12-01 18:16:20.500 335 12626.48 267.70 54752.05 88888.00 2013-12-01 18:16:20.625 335 12626.42 267.70 54752.05 88888.00 2013-12-01 18:16:20.750 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:16:20.875 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:16:21.000 335 12626.30 267.68 54752.03 88888.00 2013-12-01 18:16:21.125 335 12626.30 267.73 54752.03 88888.00 2013-12-01 18:16:21.250 335 12626.30 267.70 54752.05 88888.00 2013-12-01 18:16:21.375 335 12626.35 267.70 54752.05 88888.00 2013-12-01 18:16:21.500 335 12626.30 267.68 54752.03 88888.00 2013-12-01 18:16:21.625 335 12626.27 267.65 54752.03 88888.00 2013-12-01 18:16:21.750 335 12626.33 267.70 54752.00 88888.00 2013-12-01 18:16:21.875 335 12626.33 267.68 54752.03 88888.00 2013-12-01 18:16:22.000 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:16:22.125 335 12626.25 267.70 54752.05 88888.00 2013-12-01 18:16:22.250 335 12626.20 267.68 54752.05 88888.00 2013-12-01 18:16:22.375 335 12626.25 267.70 54752.03 88888.00 2013-12-01 18:16:22.500 335 12626.25 267.70 54752.03 88888.00 2013-12-01 18:16:22.625 335 12626.27 267.70 54752.05 88888.00 2013-12-01 18:16:22.750 335 12626.33 267.70 54752.05 88888.00 2013-12-01 18:16:22.875 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:16:23.000 335 12626.35 267.65 54752.03 88888.00 2013-12-01 18:16:23.125 335 12626.38 267.65 54752.05 88888.00 2013-12-01 18:16:23.250 335 12626.27 267.68 54752.07 88888.00 2013-12-01 18:16:23.375 335 12626.30 267.65 54752.05 88888.00 2013-12-01 18:16:23.500 335 12626.33 267.65 54752.07 88888.00 2013-12-01 18:16:23.625 335 12626.35 267.68 54752.03 88888.00 2013-12-01 18:16:23.750 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:16:23.875 335 12626.33 267.68 54752.03 88888.00 2013-12-01 18:16:24.000 335 12626.30 267.68 54752.03 88888.00 2013-12-01 18:16:24.125 335 12626.30 267.70 54752.03 88888.00 2013-12-01 18:16:24.250 335 12626.23 267.65 54752.03 88888.00 2013-12-01 18:16:24.375 335 12626.25 267.68 54752.05 88888.00 2013-12-01 18:16:24.500 335 12626.30 267.70 54752.05 88888.00 2013-12-01 18:16:24.625 335 12626.35 267.68 54752.05 88888.00 2013-12-01 18:16:24.750 335 12626.33 267.68 54752.05 88888.00 2013-12-01 18:16:24.875 335 12626.30 267.68 54752.03 88888.00 2013-12-01 18:16:25.000 335 12626.35 267.68 54752.05 88888.00 2013-12-01 18:16:25.125 335 12626.35 267.68 54752.05 88888.00 2013-12-01 18:16:25.250 335 12626.33 267.62 54752.05 88888.00 2013-12-01 18:16:25.375 335 12626.35 267.62 54752.05 88888.00 2013-12-01 18:16:25.500 335 12626.38 267.65 54752.03 88888.00 2013-12-01 18:16:25.625 335 12626.33 267.62 54752.05 88888.00 2013-12-01 18:16:25.750 335 12626.30 267.65 54752.07 88888.00 2013-12-01 18:16:25.875 335 12626.33 267.65 54752.05 88888.00 2013-12-01 18:16:26.000 335 12626.33 267.65 54752.07 88888.00 2013-12-01 18:16:26.125 335 12626.33 267.65 54752.07 88888.00 2013-12-01 18:16:26.250 335 12626.27 267.62 54752.05 88888.00 2013-12-01 18:16:26.375 335 12626.25 267.62 54752.05 88888.00 2013-12-01 18:16:26.500 335 12626.30 267.65 54752.07 88888.00 2013-12-01 18:16:26.625 335 12626.35 267.60 54752.07 88888.00 2013-12-01 18:16:26.750 335 12626.38 267.62 54752.05 88888.00 2013-12-01 18:16:26.875 335 12626.38 267.65 54752.07 88888.00 2013-12-01 18:16:27.000 335 12626.33 267.62 54752.07 88888.00 2013-12-01 18:16:27.125 335 12626.33 267.62 54752.05 88888.00 2013-12-01 18:16:27.250 335 12626.30 267.60 54752.07 88888.00 2013-12-01 18:16:27.375 335 12626.33 267.62 54752.05 88888.00 2013-12-01 18:16:27.500 335 12626.30 267.62 54752.05 88888.00 2013-12-01 18:16:27.625 335 12626.30 267.60 54752.07 88888.00 2013-12-01 18:16:27.750 335 12626.33 267.62 54752.03 88888.00 2013-12-01 18:16:27.875 335 12626.33 267.65 54752.05 88888.00 2013-12-01 18:16:28.000 335 12626.35 267.62 54752.05 88888.00 2013-12-01 18:16:28.125 335 12626.38 267.62 54752.07 88888.00 2013-12-01 18:16:28.250 335 12626.30 267.62 54752.07 88888.00 2013-12-01 18:16:28.375 335 12626.30 267.62 54752.05 88888.00 2013-12-01 18:16:28.500 335 12626.27 267.60 54752.05 88888.00 2013-12-01 18:16:28.625 335 12626.27 267.60 54752.05 88888.00 2013-12-01 18:16:28.750 335 12626.35 267.62 54752.05 88888.00 2013-12-01 18:16:28.875 335 12626.38 267.62 54752.03 88888.00 2013-12-01 18:16:29.000 335 12626.38 267.60 54752.05 88888.00 2013-12-01 18:16:29.125 335 12626.42 267.60 54752.07 88888.00 2013-12-01 18:16:29.250 335 12626.45 267.57 54752.07 88888.00 2013-12-01 18:16:29.375 335 12626.40 267.60 54752.07 88888.00 2013-12-01 18:16:29.500 335 12626.30 267.57 54752.05 88888.00 2013-12-01 18:16:29.625 335 12626.30 267.52 54752.05 88888.00 2013-12-01 18:16:29.750 335 12626.35 267.55 54752.05 88888.00 2013-12-01 18:16:29.875 335 12626.35 267.57 54752.05 88888.00 2013-12-01 18:16:30.000 335 12626.35 267.57 54752.03 88888.00 2013-12-01 18:16:30.125 335 12626.35 267.60 54752.03 88888.00 2013-12-01 18:16:30.250 335 12626.33 267.52 54752.05 88888.00 2013-12-01 18:16:30.375 335 12626.33 267.55 54752.07 88888.00 2013-12-01 18:16:30.500 335 12626.25 267.55 54752.05 88888.00 2013-12-01 18:16:30.625 335 12626.25 267.55 54752.03 88888.00 2013-12-01 18:16:30.750 335 12626.27 267.55 54752.07 88888.00 2013-12-01 18:16:30.875 335 12626.33 267.57 54752.07 88888.00 2013-12-01 18:16:31.000 335 12626.35 267.55 54752.05 88888.00 2013-12-01 18:16:31.125 335 12626.38 267.52 54752.05 88888.00 2013-12-01 18:16:31.250 335 12626.33 267.52 54752.07 88888.00 2013-12-01 18:16:31.375 335 12626.25 267.55 54752.07 88888.00 2013-12-01 18:16:31.500 335 12626.27 267.55 54752.10 88888.00 2013-12-01 18:16:31.625 335 12626.33 267.52 54752.07 88888.00 2013-12-01 18:16:31.750 335 12626.33 267.52 54752.07 88888.00 2013-12-01 18:16:31.875 335 12626.33 267.55 54752.10 88888.00 2013-12-01 18:16:32.000 335 12626.30 267.55 54752.07 88888.00 2013-12-01 18:16:32.125 335 12626.27 267.52 54752.05 88888.00 2013-12-01 18:16:32.250 335 12626.20 267.52 54752.05 88888.00 2013-12-01 18:16:32.375 335 12626.25 267.55 54752.05 88888.00 2013-12-01 18:16:32.500 335 12626.30 267.55 54752.07 88888.00 2013-12-01 18:16:32.625 335 12626.38 267.52 54752.10 88888.00 2013-12-01 18:16:32.750 335 12626.33 267.52 54752.07 88888.00 2013-12-01 18:16:32.875 335 12626.20 267.52 54752.07 88888.00 2013-12-01 18:16:33.000 335 12626.23 267.50 54752.05 88888.00 2013-12-01 18:16:33.125 335 12626.30 267.50 54752.05 88888.00 2013-12-01 18:16:33.250 335 12626.23 267.48 54752.07 88888.00 2013-12-01 18:16:33.375 335 12626.17 267.50 54752.07 88888.00 2013-12-01 18:16:33.500 335 12626.20 267.52 54752.07 88888.00 2013-12-01 18:16:33.625 335 12626.20 267.52 54752.07 88888.00 2013-12-01 18:16:33.750 335 12626.20 267.50 54752.10 88888.00 2013-12-01 18:16:33.875 335 12626.23 267.48 54752.07 88888.00 2013-12-01 18:16:34.000 335 12626.25 267.48 54752.07 88888.00 2013-12-01 18:16:34.125 335 12626.25 267.50 54752.12 88888.00 2013-12-01 18:16:34.250 335 12626.27 267.43 54752.10 88888.00 2013-12-01 18:16:34.375 335 12626.35 267.48 54752.10 88888.00 2013-12-01 18:16:34.500 335 12626.33 267.45 54752.10 88888.00 2013-12-01 18:16:34.625 335 12626.30 267.50 54752.10 88888.00 2013-12-01 18:16:34.750 335 12626.25 267.48 54752.10 88888.00 2013-12-01 18:16:34.875 335 12626.30 267.48 54752.10 88888.00 2013-12-01 18:16:35.000 335 12626.33 267.48 54752.10 88888.00 2013-12-01 18:16:35.125 335 12626.30 267.48 54752.07 88888.00 2013-12-01 18:16:35.250 335 12626.27 267.45 54752.07 88888.00 2013-12-01 18:16:35.375 335 12626.27 267.45 54752.05 88888.00 2013-12-01 18:16:35.500 335 12626.30 267.48 54752.07 88888.00 2013-12-01 18:16:35.625 335 12626.27 267.48 54752.05 88888.00 2013-12-01 18:16:35.750 335 12626.30 267.45 54752.05 88888.00 2013-12-01 18:16:35.875 335 12626.30 267.43 54752.07 88888.00 2013-12-01 18:16:36.000 335 12626.25 267.45 54752.07 88888.00 2013-12-01 18:16:36.125 335 12626.25 267.48 54752.07 88888.00 2013-12-01 18:16:36.250 335 12626.25 267.45 54752.12 88888.00 2013-12-01 18:16:36.375 335 12626.25 267.45 54752.10 88888.00 2013-12-01 18:16:36.500 335 12626.30 267.43 54752.07 88888.00 2013-12-01 18:16:36.625 335 12626.33 267.45 54752.07 88888.00 2013-12-01 18:16:36.750 335 12626.30 267.45 54752.05 88888.00 2013-12-01 18:16:36.875 335 12626.30 267.43 54752.05 88888.00 2013-12-01 18:16:37.000 335 12626.33 267.43 54752.05 88888.00 2013-12-01 18:16:37.125 335 12626.30 267.45 54752.05 88888.00 2013-12-01 18:16:37.250 335 12626.30 267.45 54752.07 88888.00 2013-12-01 18:16:37.375 335 12626.33 267.45 54752.07 88888.00 2013-12-01 18:16:37.500 335 12626.30 267.48 54752.10 88888.00 2013-12-01 18:16:37.625 335 12626.23 267.45 54752.07 88888.00 2013-12-01 18:16:37.750 335 12626.20 267.40 54752.07 88888.00 2013-12-01 18:16:37.875 335 12626.23 267.43 54752.07 88888.00 2013-12-01 18:16:38.000 335 12626.27 267.43 54752.10 88888.00 2013-12-01 18:16:38.125 335 12626.30 267.43 54752.10 88888.00 2013-12-01 18:16:38.250 335 12626.27 267.40 54752.12 88888.00 2013-12-01 18:16:38.375 335 12626.30 267.43 54752.10 88888.00 2013-12-01 18:16:38.500 335 12626.30 267.40 54752.12 88888.00 2013-12-01 18:16:38.625 335 12626.27 267.40 54752.10 88888.00 2013-12-01 18:16:38.750 335 12626.27 267.40 54752.10 88888.00 2013-12-01 18:16:38.875 335 12626.30 267.43 54752.10 88888.00 2013-12-01 18:16:39.000 335 12626.38 267.43 54752.07 88888.00 2013-12-01 18:16:39.125 335 12626.40 267.43 54752.07 88888.00 2013-12-01 18:16:39.250 335 12626.33 267.40 54752.07 88888.00 2013-12-01 18:16:39.375 335 12626.38 267.43 54752.10 88888.00 2013-12-01 18:16:39.500 335 12626.38 267.45 54752.10 88888.00 2013-12-01 18:16:39.625 335 12626.38 267.43 54752.10 88888.00 2013-12-01 18:16:39.750 335 12626.38 267.40 54752.07 88888.00 2013-12-01 18:16:39.875 335 12626.38 267.38 54752.07 88888.00 2013-12-01 18:16:40.000 335 12626.38 267.38 54752.10 88888.00 2013-12-01 18:16:40.125 335 12626.38 267.40 54752.10 88888.00 2013-12-01 18:16:40.250 335 12626.35 267.35 54752.10 88888.00 2013-12-01 18:16:40.375 335 12626.33 267.38 54752.07 88888.00 2013-12-01 18:16:40.500 335 12626.35 267.40 54752.07 88888.00 2013-12-01 18:16:40.625 335 12626.40 267.40 54752.07 88888.00 2013-12-01 18:16:40.750 335 12626.40 267.40 54752.07 88888.00 2013-12-01 18:16:40.875 335 12626.40 267.40 54752.07 88888.00 2013-12-01 18:16:41.000 335 12626.42 267.38 54752.10 88888.00 2013-12-01 18:16:41.125 335 12626.42 267.38 54752.10 88888.00 2013-12-01 18:16:41.250 335 12626.42 267.35 54752.12 88888.00 2013-12-01 18:16:41.375 335 12626.48 267.38 54752.12 88888.00 2013-12-01 18:16:41.500 335 12626.45 267.38 54752.07 88888.00 2013-12-01 18:16:41.625 335 12626.45 267.38 54752.07 88888.00 2013-12-01 18:16:41.750 335 12626.42 267.38 54752.07 88888.00 2013-12-01 18:16:41.875 335 12626.42 267.35 54752.07 88888.00 2013-12-01 18:16:42.000 335 12626.42 267.38 54752.07 88888.00 2013-12-01 18:16:42.125 335 12626.45 267.40 54752.07 88888.00 2013-12-01 18:16:42.250 335 12626.45 267.38 54752.12 88888.00 2013-12-01 18:16:42.375 335 12626.45 267.38 54752.12 88888.00 2013-12-01 18:16:42.500 335 12626.42 267.35 54752.10 88888.00 2013-12-01 18:16:42.625 335 12626.45 267.35 54752.07 88888.00 2013-12-01 18:16:42.750 335 12626.42 267.35 54752.07 88888.00 2013-12-01 18:16:42.875 335 12626.42 267.35 54752.07 88888.00 2013-12-01 18:16:43.000 335 12626.45 267.38 54752.10 88888.00 2013-12-01 18:16:43.125 335 12626.48 267.38 54752.10 88888.00 2013-12-01 18:16:43.250 335 12626.45 267.38 54752.10 88888.00 2013-12-01 18:16:43.375 335 12626.48 267.35 54752.05 88888.00 2013-12-01 18:16:43.500 335 12626.45 267.38 54752.05 88888.00 2013-12-01 18:16:43.625 335 12626.45 267.40 54752.07 88888.00 2013-12-01 18:16:43.750 335 12626.45 267.40 54752.07 88888.00 2013-12-01 18:16:43.875 335 12626.42 267.40 54752.07 88888.00 2013-12-01 18:16:44.000 335 12626.45 267.38 54752.05 88888.00 2013-12-01 18:16:44.125 335 12626.48 267.38 54752.05 88888.00 2013-12-01 18:16:44.250 335 12626.48 267.32 54752.07 88888.00 2013-12-01 18:16:44.375 335 12626.48 267.35 54752.05 88888.00 2013-12-01 18:16:44.500 335 12626.45 267.35 54752.05 88888.00 2013-12-01 18:16:44.625 335 12626.40 267.35 54752.07 88888.00 2013-12-01 18:16:44.750 335 12626.40 267.35 54752.07 88888.00 2013-12-01 18:16:44.875 335 12626.45 267.35 54752.03 88888.00 2013-12-01 18:16:45.000 335 12626.52 267.35 54752.05 88888.00 2013-12-01 18:16:45.125 335 12626.52 267.38 54752.10 88888.00 2013-12-01 18:16:45.250 335 12626.48 267.35 54752.10 88888.00 2013-12-01 18:16:45.375 335 12626.42 267.32 54752.10 88888.00 2013-12-01 18:16:45.500 335 12626.45 267.35 54752.07 88888.00 2013-12-01 18:16:45.625 335 12626.45 267.32 54752.07 88888.00 2013-12-01 18:16:45.750 335 12626.48 267.35 54752.07 88888.00 2013-12-01 18:16:45.875 335 12626.52 267.35 54752.07 88888.00 2013-12-01 18:16:46.000 335 12626.52 267.35 54752.07 88888.00 2013-12-01 18:16:46.125 335 12626.45 267.38 54752.10 88888.00 2013-12-01 18:16:46.250 335 12626.45 267.35 54752.07 88888.00 2013-12-01 18:16:46.375 335 12626.40 267.32 54752.05 88888.00 2013-12-01 18:16:46.500 335 12626.40 267.32 54752.07 88888.00 2013-12-01 18:16:46.625 335 12626.40 267.35 54752.07 88888.00 2013-12-01 18:16:46.750 335 12626.45 267.35 54752.07 88888.00 2013-12-01 18:16:46.875 335 12626.45 267.32 54752.07 88888.00 2013-12-01 18:16:47.000 335 12626.42 267.30 54752.05 88888.00 2013-12-01 18:16:47.125 335 12626.48 267.32 54752.10 88888.00 2013-12-01 18:16:47.250 335 12626.52 267.35 54752.10 88888.00 2013-12-01 18:16:47.375 335 12626.52 267.35 54752.07 88888.00 2013-12-01 18:16:47.500 335 12626.52 267.32 54752.05 88888.00 2013-12-01 18:16:47.625 335 12626.52 267.30 54752.07 88888.00 2013-12-01 18:16:47.750 335 12626.50 267.30 54752.05 88888.00 2013-12-01 18:16:47.875 335 12626.48 267.32 54752.05 88888.00 2013-12-01 18:16:48.000 335 12626.48 267.32 54752.05 88888.00 2013-12-01 18:16:48.125 335 12626.50 267.30 54752.07 88888.00 2013-12-01 18:16:48.250 335 12626.50 267.27 54752.07 88888.00 2013-12-01 18:16:48.375 335 12626.58 267.35 54752.07 88888.00 2013-12-01 18:16:48.500 335 12626.55 267.30 54752.05 88888.00 2013-12-01 18:16:48.625 335 12626.50 267.27 54752.03 88888.00 2013-12-01 18:16:48.750 335 12626.42 267.27 54752.05 88888.00 2013-12-01 18:16:48.875 335 12626.48 267.30 54752.07 88888.00 2013-12-01 18:16:49.000 335 12626.48 267.32 54752.05 88888.00 2013-12-01 18:16:49.125 335 12626.42 267.30 54752.05 88888.00 2013-12-01 18:16:49.250 335 12626.42 267.32 54752.05 88888.00 2013-12-01 18:16:49.375 335 12626.45 267.30 54752.05 88888.00 2013-12-01 18:16:49.500 335 12626.45 267.30 54752.05 88888.00 2013-12-01 18:16:49.625 335 12626.42 267.27 54752.05 88888.00 2013-12-01 18:16:49.750 335 12626.45 267.27 54752.05 88888.00 2013-12-01 18:16:49.875 335 12626.50 267.25 54752.03 88888.00 2013-12-01 18:16:50.000 335 12626.40 267.27 54752.03 88888.00 2013-12-01 18:16:50.125 335 12626.38 267.27 54752.03 88888.00 2013-12-01 18:16:50.250 335 12626.33 267.25 54752.05 88888.00 2013-12-01 18:16:50.375 335 12626.38 267.25 54752.07 88888.00 2013-12-01 18:16:50.500 335 12626.40 267.25 54752.10 88888.00 2013-12-01 18:16:50.625 335 12626.48 267.25 54752.05 88888.00 2013-12-01 18:16:50.750 335 12626.50 267.27 54752.05 88888.00 2013-12-01 18:16:50.875 335 12626.45 267.25 54752.07 88888.00 2013-12-01 18:16:51.000 335 12626.42 267.25 54752.07 88888.00 2013-12-01 18:16:51.125 335 12626.42 267.27 54752.07 88888.00 2013-12-01 18:16:51.250 335 12626.40 267.25 54752.05 88888.00 2013-12-01 18:16:51.375 335 12626.38 267.25 54752.05 88888.00 2013-12-01 18:16:51.500 335 12626.42 267.27 54752.07 88888.00 2013-12-01 18:16:51.625 335 12626.48 267.27 54752.07 88888.00 2013-12-01 18:16:51.750 335 12626.50 267.25 54752.07 88888.00 2013-12-01 18:16:51.875 335 12626.50 267.25 54752.07 88888.00 2013-12-01 18:16:52.000 335 12626.48 267.25 54752.05 88888.00 2013-12-01 18:16:52.125 335 12626.45 267.25 54752.05 88888.00 2013-12-01 18:16:52.250 335 12626.45 267.25 54752.07 88888.00 2013-12-01 18:16:52.375 335 12626.45 267.27 54752.05 88888.00 2013-12-01 18:16:52.500 335 12626.45 267.25 54752.05 88888.00 2013-12-01 18:16:52.625 335 12626.45 267.23 54752.05 88888.00 2013-12-01 18:16:52.750 335 12626.45 267.20 54752.05 88888.00 2013-12-01 18:16:52.875 335 12626.42 267.23 54752.03 88888.00 2013-12-01 18:16:53.000 335 12626.42 267.23 54752.03 88888.00 2013-12-01 18:16:53.125 335 12626.45 267.23 54752.05 88888.00 2013-12-01 18:16:53.250 335 12626.48 267.23 54752.05 88888.00 2013-12-01 18:16:53.375 335 12626.55 267.25 54752.07 88888.00 2013-12-01 18:16:53.500 335 12626.55 267.25 54752.05 88888.00 2013-12-01 18:16:53.625 335 12626.52 267.23 54752.05 88888.00 2013-12-01 18:16:53.750 335 12626.55 267.23 54752.05 88888.00 2013-12-01 18:16:53.875 335 12626.52 267.23 54752.05 88888.00 2013-12-01 18:16:54.000 335 12626.48 267.18 54752.00 88888.00 2013-12-01 18:16:54.125 335 12626.48 267.20 54752.05 88888.00 2013-12-01 18:16:54.250 335 12626.55 267.23 54752.07 88888.00 2013-12-01 18:16:54.375 335 12626.58 267.20 54752.05 88888.00 2013-12-01 18:16:54.500 335 12626.52 267.18 54752.05 88888.00 2013-12-01 18:16:54.625 335 12626.50 267.20 54752.05 88888.00 2013-12-01 18:16:54.750 335 12626.50 267.18 54752.03 88888.00 2013-12-01 18:16:54.875 335 12626.58 267.18 54752.00 88888.00 2013-12-01 18:16:55.000 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:16:55.125 335 12626.55 267.18 54752.05 88888.00 2013-12-01 18:16:55.250 335 12626.52 267.20 54752.05 88888.00 2013-12-01 18:16:55.375 335 12626.48 267.20 54752.05 88888.00 2013-12-01 18:16:55.500 335 12626.52 267.20 54752.07 88888.00 2013-12-01 18:16:55.625 335 12626.52 267.23 54752.05 88888.00 2013-12-01 18:16:55.750 335 12626.50 267.20 54752.05 88888.00 2013-12-01 18:16:55.875 335 12626.50 267.18 54752.05 88888.00 2013-12-01 18:16:56.000 335 12626.52 267.20 54752.05 88888.00 2013-12-01 18:16:56.125 335 12626.60 267.18 54752.07 88888.00 2013-12-01 18:16:56.250 335 12626.62 267.15 54752.07 88888.00 2013-12-01 18:16:56.375 335 12626.65 267.15 54752.05 88888.00 2013-12-01 18:16:56.500 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:16:56.625 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:16:56.750 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:16:56.875 335 12626.58 267.20 54752.05 88888.00 2013-12-01 18:16:57.000 335 12626.52 267.18 54752.03 88888.00 2013-12-01 18:16:57.125 335 12626.50 267.18 54752.00 88888.00 2013-12-01 18:16:57.250 335 12626.48 267.12 54752.05 88888.00 2013-12-01 18:16:57.375 335 12626.45 267.12 54752.05 88888.00 2013-12-01 18:16:57.500 335 12626.48 267.12 54752.07 88888.00 2013-12-01 18:16:57.625 335 12626.48 267.18 54752.05 88888.00 2013-12-01 18:16:57.750 335 12626.50 267.18 54752.07 88888.00 2013-12-01 18:16:57.875 335 12626.45 267.15 54752.05 88888.00 2013-12-01 18:16:58.000 335 12626.40 267.15 54752.05 88888.00 2013-12-01 18:16:58.125 335 12626.40 267.15 54752.03 88888.00 2013-12-01 18:16:58.250 335 12626.40 267.12 54752.05 88888.00 2013-12-01 18:16:58.375 335 12626.42 267.15 54752.05 88888.00 2013-12-01 18:16:58.500 335 12626.40 267.12 54752.03 88888.00 2013-12-01 18:16:58.625 335 12626.40 267.12 54752.03 88888.00 2013-12-01 18:16:58.750 335 12626.42 267.10 54752.03 88888.00 2013-12-01 18:16:58.875 335 12626.45 267.12 54752.03 88888.00 2013-12-01 18:16:59.000 335 12626.50 267.10 54752.03 88888.00 2013-12-01 18:16:59.125 335 12626.45 267.12 54752.03 88888.00 2013-12-01 18:16:59.250 335 12626.42 267.12 54752.03 88888.00 2013-12-01 18:16:59.375 335 12626.48 267.12 54752.05 88888.00 2013-12-01 18:16:59.500 335 12626.50 267.15 54752.05 88888.00 2013-12-01 18:16:59.625 335 12626.52 267.15 54752.05 88888.00 2013-12-01 18:16:59.750 335 12626.60 267.15 54752.05 88888.00 2013-12-01 18:16:59.875 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:17:00.000 335 12626.55 267.12 54752.03 88888.00 2013-12-01 18:17:00.125 335 12626.55 267.15 54752.07 88888.00 2013-12-01 18:17:00.250 335 12626.55 267.10 54752.05 88888.00 2013-12-01 18:17:00.375 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:17:00.500 335 12626.52 267.12 54752.07 88888.00 2013-12-01 18:17:00.625 335 12626.60 267.12 54752.05 88888.00 2013-12-01 18:17:00.750 335 12626.62 267.12 54752.07 88888.00 2013-12-01 18:17:00.875 335 12626.62 267.12 54752.07 88888.00 2013-12-01 18:17:01.000 335 12626.58 267.15 54752.05 88888.00 2013-12-01 18:17:01.125 335 12626.52 267.15 54752.05 88888.00 2013-12-01 18:17:01.250 335 12626.50 267.12 54752.07 88888.00 2013-12-01 18:17:01.375 335 12626.55 267.15 54752.05 88888.00 2013-12-01 18:17:01.500 335 12626.55 267.15 54752.07 88888.00 2013-12-01 18:17:01.625 335 12626.55 267.12 54752.05 88888.00 2013-12-01 18:17:01.750 335 12626.50 267.10 54752.03 88888.00 2013-12-01 18:17:01.875 335 12626.48 267.10 54752.03 88888.00 2013-12-01 18:17:02.000 335 12626.48 267.12 54752.03 88888.00 2013-12-01 18:17:02.125 335 12626.52 267.15 54752.03 88888.00 2013-12-01 18:17:02.250 335 12626.55 267.15 54752.05 88888.00 2013-12-01 18:17:02.375 335 12626.55 267.15 54752.03 88888.00 2013-12-01 18:17:02.500 335 12626.50 267.15 54752.03 88888.00 2013-12-01 18:17:02.625 335 12626.50 267.12 54752.03 88888.00 2013-12-01 18:17:02.750 335 12626.52 267.10 54752.03 88888.00 2013-12-01 18:17:02.875 335 12626.52 267.07 54752.05 88888.00 2013-12-01 18:17:03.000 335 12626.52 267.07 54752.03 88888.00 2013-12-01 18:17:03.125 335 12626.55 267.12 54752.03 88888.00 2013-12-01 18:17:03.250 335 12626.55 267.12 54752.05 88888.00 2013-12-01 18:17:03.375 335 12626.52 267.12 54752.03 88888.00 2013-12-01 18:17:03.500 335 12626.50 267.12 54752.00 88888.00 2013-12-01 18:17:03.625 335 12626.45 267.10 54752.00 88888.00 2013-12-01 18:17:03.750 335 12626.50 267.07 54752.03 88888.00 2013-12-01 18:17:03.875 335 12626.52 267.12 54752.03 88888.00 2013-12-01 18:17:04.000 335 12626.50 267.12 54752.03 88888.00 2013-12-01 18:17:04.125 335 12626.45 267.12 54752.05 88888.00 2013-12-01 18:17:04.250 335 12626.42 267.12 54752.07 88888.00 2013-12-01 18:17:04.375 335 12626.45 267.15 54752.07 88888.00 2013-12-01 18:17:04.500 335 12626.48 267.12 54752.05 88888.00 2013-12-01 18:17:04.625 335 12626.48 267.10 54752.03 88888.00 2013-12-01 18:17:04.750 335 12626.52 267.10 54752.05 88888.00 2013-12-01 18:17:04.875 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:17:05.000 335 12626.55 267.07 54752.03 88888.00 2013-12-01 18:17:05.125 335 12626.55 267.10 54752.05 88888.00 2013-12-01 18:17:05.250 335 12626.52 267.10 54752.03 88888.00 2013-12-01 18:17:05.375 335 12626.52 267.15 54752.03 88888.00 2013-12-01 18:17:05.500 335 12626.52 267.12 54752.05 88888.00 2013-12-01 18:17:05.625 335 12626.55 267.10 54752.05 88888.00 2013-12-01 18:17:05.750 335 12626.58 267.07 54752.05 88888.00 2013-12-01 18:17:05.875 335 12626.55 267.07 54752.03 88888.00 2013-12-01 18:17:06.000 335 12626.60 267.10 54752.00 88888.00 2013-12-01 18:17:06.125 335 12626.58 267.10 54752.03 88888.00 2013-12-01 18:17:06.250 335 12626.58 267.07 54752.05 88888.00 2013-12-01 18:17:06.375 335 12626.50 267.10 54752.00 88888.00 2013-12-01 18:17:06.500 335 12626.55 267.07 54752.05 88888.00 2013-12-01 18:17:06.625 335 12626.62 267.10 54752.05 88888.00 2013-12-01 18:17:06.750 335 12626.67 267.12 54752.05 88888.00 2013-12-01 18:17:06.875 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:07.000 335 12626.60 267.12 54752.05 88888.00 2013-12-01 18:17:07.125 335 12626.60 267.15 54752.05 88888.00 2013-12-01 18:17:07.250 335 12626.60 267.12 54752.03 88888.00 2013-12-01 18:17:07.375 335 12626.60 267.12 54752.03 88888.00 2013-12-01 18:17:07.500 335 12626.55 267.12 54752.03 88888.00 2013-12-01 18:17:07.625 335 12626.52 267.12 54752.03 88888.00 2013-12-01 18:17:07.750 335 12626.52 267.10 54752.03 88888.00 2013-12-01 18:17:07.875 335 12626.52 267.10 54752.00 88888.00 2013-12-01 18:17:08.000 335 12626.55 267.10 54752.03 88888.00 2013-12-01 18:17:08.125 335 12626.58 267.12 54752.05 88888.00 2013-12-01 18:17:08.250 335 12626.55 267.12 54752.07 88888.00 2013-12-01 18:17:08.375 335 12626.58 267.15 54752.07 88888.00 2013-12-01 18:17:08.500 335 12626.60 267.15 54752.07 88888.00 2013-12-01 18:17:08.625 335 12626.62 267.12 54752.05 88888.00 2013-12-01 18:17:08.750 335 12626.62 267.15 54752.05 88888.00 2013-12-01 18:17:08.875 335 12626.60 267.18 54752.07 88888.00 2013-12-01 18:17:09.000 335 12626.60 267.15 54752.05 88888.00 2013-12-01 18:17:09.125 335 12626.62 267.12 54752.05 88888.00 2013-12-01 18:17:09.250 335 12626.65 267.10 54752.05 88888.00 2013-12-01 18:17:09.375 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:09.500 335 12626.60 267.12 54752.03 88888.00 2013-12-01 18:17:09.625 335 12626.52 267.15 54752.03 88888.00 2013-12-01 18:17:09.750 335 12626.52 267.15 54752.03 88888.00 2013-12-01 18:17:09.875 335 12626.58 267.12 54752.03 88888.00 2013-12-01 18:17:10.000 335 12626.58 267.12 54752.03 88888.00 2013-12-01 18:17:10.125 335 12626.58 267.12 54752.03 88888.00 2013-12-01 18:17:10.250 335 12626.58 267.10 54752.03 88888.00 2013-12-01 18:17:10.375 335 12626.60 267.12 54752.05 88888.00 2013-12-01 18:17:10.500 335 12626.60 267.12 54752.05 88888.00 2013-12-01 18:17:10.625 335 12626.55 267.15 54752.03 88888.00 2013-12-01 18:17:10.750 335 12626.50 267.12 54751.97 88888.00 2013-12-01 18:17:10.875 335 12626.55 267.10 54752.00 88888.00 2013-12-01 18:17:11.000 335 12626.55 267.10 54752.00 88888.00 2013-12-01 18:17:11.125 335 12626.58 267.15 54752.03 88888.00 2013-12-01 18:17:11.250 335 12626.52 267.12 54752.03 88888.00 2013-12-01 18:17:11.375 335 12626.55 267.15 54752.00 88888.00 2013-12-01 18:17:11.500 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:11.625 335 12626.70 267.15 54752.00 88888.00 2013-12-01 18:17:11.750 335 12626.67 267.15 54752.00 88888.00 2013-12-01 18:17:11.875 335 12626.65 267.12 54752.03 88888.00 2013-12-01 18:17:12.000 335 12626.62 267.12 54751.97 88888.00 2013-12-01 18:17:12.125 335 12626.65 267.15 54752.00 88888.00 2013-12-01 18:17:12.250 335 12626.62 267.12 54752.00 88888.00 2013-12-01 18:17:12.375 335 12626.65 267.12 54752.03 88888.00 2013-12-01 18:17:12.500 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:12.625 335 12626.70 267.15 54752.03 88888.00 2013-12-01 18:17:12.750 335 12626.70 267.18 54752.00 88888.00 2013-12-01 18:17:12.875 335 12626.67 267.18 54752.00 88888.00 2013-12-01 18:17:13.000 335 12626.62 267.20 54751.97 88888.00 2013-12-01 18:17:13.125 335 12626.60 267.20 54752.00 88888.00 2013-12-01 18:17:13.250 335 12626.55 267.15 54752.00 88888.00 2013-12-01 18:17:13.375 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:13.500 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:13.625 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:17:13.750 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:13.875 335 12626.62 267.15 54752.03 88888.00 2013-12-01 18:17:14.000 335 12626.58 267.18 54752.05 88888.00 2013-12-01 18:17:14.125 335 12626.60 267.18 54752.05 88888.00 2013-12-01 18:17:14.250 335 12626.58 267.18 54752.05 88888.00 2013-12-01 18:17:14.375 335 12626.58 267.18 54752.05 88888.00 2013-12-01 18:17:14.500 335 12626.62 267.15 54752.03 88888.00 2013-12-01 18:17:14.625 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:17:14.750 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:14.875 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:15.000 335 12626.55 267.18 54752.00 88888.00 2013-12-01 18:17:15.125 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:15.250 335 12626.58 267.15 54752.03 88888.00 2013-12-01 18:17:15.375 335 12626.58 267.18 54752.00 88888.00 2013-12-01 18:17:15.500 335 12626.62 267.15 54752.00 88888.00 2013-12-01 18:17:15.625 335 12626.65 267.18 54752.00 88888.00 2013-12-01 18:17:15.750 335 12626.60 267.15 54752.00 88888.00 2013-12-01 18:17:15.875 335 12626.55 267.18 54752.03 88888.00 2013-12-01 18:17:16.000 335 12626.50 267.18 54752.00 88888.00 2013-12-01 18:17:16.125 335 12626.52 267.18 54752.00 88888.00 2013-12-01 18:17:16.250 335 12626.62 267.18 54751.97 88888.00 2013-12-01 18:17:16.375 335 12626.65 267.18 54752.00 88888.00 2013-12-01 18:17:16.500 335 12626.58 267.15 54752.00 88888.00 2013-12-01 18:17:16.625 335 12626.55 267.20 54752.00 88888.00 2013-12-01 18:17:16.750 335 12626.55 267.20 54752.03 88888.00 2013-12-01 18:17:16.875 335 12626.58 267.20 54752.03 88888.00 2013-12-01 18:17:17.000 335 12626.60 267.18 54752.00 88888.00 2013-12-01 18:17:17.125 335 12626.60 267.15 54752.00 88888.00 2013-12-01 18:17:17.250 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:17.375 335 12626.55 267.18 54752.03 88888.00 2013-12-01 18:17:17.500 335 12626.55 267.15 54752.03 88888.00 2013-12-01 18:17:17.625 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:17:17.750 335 12626.60 267.18 54752.03 88888.00 2013-12-01 18:17:17.875 335 12626.58 267.20 54752.00 88888.00 2013-12-01 18:17:18.000 335 12626.62 267.20 54751.97 88888.00 2013-12-01 18:17:18.125 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:18.250 335 12626.70 267.12 54752.00 88888.00 2013-12-01 18:17:18.375 335 12626.75 267.15 54752.05 88888.00 2013-12-01 18:17:18.500 335 12626.70 267.15 54752.05 88888.00 2013-12-01 18:17:18.625 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:18.750 335 12626.58 267.15 54752.03 88888.00 2013-12-01 18:17:18.875 335 12626.55 267.20 54752.03 88888.00 2013-12-01 18:17:19.000 335 12626.52 267.18 54752.03 88888.00 2013-12-01 18:17:19.125 335 12626.58 267.18 54752.05 88888.00 2013-12-01 18:17:19.250 335 12626.62 267.18 54752.07 88888.00 2013-12-01 18:17:19.375 335 12626.65 267.18 54752.07 88888.00 2013-12-01 18:17:19.500 335 12626.65 267.18 54752.07 88888.00 2013-12-01 18:17:19.625 335 12626.62 267.20 54752.05 88888.00 2013-12-01 18:17:19.750 335 12626.65 267.20 54752.05 88888.00 2013-12-01 18:17:19.875 335 12626.70 267.15 54752.05 88888.00 2013-12-01 18:17:20.000 335 12626.67 267.15 54752.03 88888.00 2013-12-01 18:17:20.125 335 12626.67 267.18 54752.03 88888.00 2013-12-01 18:17:20.250 335 12626.62 267.15 54752.05 88888.00 2013-12-01 18:17:20.375 335 12626.65 267.18 54752.05 88888.00 2013-12-01 18:17:20.500 335 12626.73 267.18 54752.05 88888.00 2013-12-01 18:17:20.625 335 12626.70 267.18 54752.05 88888.00 2013-12-01 18:17:20.750 335 12626.70 267.15 54752.03 88888.00 2013-12-01 18:17:20.875 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:21.000 335 12626.62 267.12 54752.05 88888.00 2013-12-01 18:17:21.125 335 12626.62 267.15 54752.05 88888.00 2013-12-01 18:17:21.250 335 12626.65 267.18 54752.07 88888.00 2013-12-01 18:17:21.375 335 12626.70 267.18 54752.05 88888.00 2013-12-01 18:17:21.500 335 12626.65 267.18 54752.05 88888.00 2013-12-01 18:17:21.625 335 12626.58 267.18 54752.03 88888.00 2013-12-01 18:17:21.750 335 12626.58 267.18 54752.05 88888.00 2013-12-01 18:17:21.875 335 12626.62 267.15 54752.03 88888.00 2013-12-01 18:17:22.000 335 12626.62 267.15 54752.00 88888.00 2013-12-01 18:17:22.125 335 12626.65 267.18 54752.03 88888.00 2013-12-01 18:17:22.250 335 12626.67 267.15 54752.05 88888.00 2013-12-01 18:17:22.375 335 12626.70 267.18 54752.07 88888.00 2013-12-01 18:17:22.500 335 12626.70 267.18 54752.10 88888.00 2013-12-01 18:17:22.625 335 12626.73 267.18 54752.10 88888.00 2013-12-01 18:17:22.750 335 12626.75 267.18 54752.07 88888.00 2013-12-01 18:17:22.875 335 12626.70 267.18 54752.05 88888.00 2013-12-01 18:17:23.000 335 12626.70 267.18 54752.05 88888.00 2013-12-01 18:17:23.125 335 12626.67 267.15 54752.07 88888.00 2013-12-01 18:17:23.250 335 12626.67 267.15 54752.07 88888.00 2013-12-01 18:17:23.375 335 12626.73 267.18 54752.05 88888.00 2013-12-01 18:17:23.500 335 12626.75 267.15 54752.03 88888.00 2013-12-01 18:17:23.625 335 12626.73 267.15 54752.05 88888.00 2013-12-01 18:17:23.750 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:23.875 335 12626.65 267.15 54752.05 88888.00 2013-12-01 18:17:24.000 335 12626.67 267.12 54752.05 88888.00 2013-12-01 18:17:24.125 335 12626.73 267.10 54752.07 88888.00 2013-12-01 18:17:24.250 335 12626.67 267.12 54752.05 88888.00 2013-12-01 18:17:24.375 335 12626.70 267.18 54752.05 88888.00 2013-12-01 18:17:24.500 335 12626.62 267.15 54752.05 88888.00 2013-12-01 18:17:24.625 335 12626.62 267.12 54752.05 88888.00 2013-12-01 18:17:24.750 335 12626.70 267.12 54752.03 88888.00 2013-12-01 18:17:24.875 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:25.000 335 12626.67 267.10 54752.03 88888.00 2013-12-01 18:17:25.125 335 12626.67 267.12 54752.03 88888.00 2013-12-01 18:17:25.250 335 12626.62 267.12 54752.05 88888.00 2013-12-01 18:17:25.375 335 12626.58 267.10 54752.05 88888.00 2013-12-01 18:17:25.500 335 12626.60 267.12 54752.05 88888.00 2013-12-01 18:17:25.625 335 12626.67 267.15 54752.05 88888.00 2013-12-01 18:17:25.750 335 12626.73 267.15 54752.05 88888.00 2013-12-01 18:17:25.875 335 12626.73 267.12 54752.07 88888.00 2013-12-01 18:17:26.000 335 12626.77 267.12 54752.07 88888.00 2013-12-01 18:17:26.125 335 12626.77 267.15 54752.10 88888.00 2013-12-01 18:17:26.250 335 12626.62 267.10 54752.07 88888.00 2013-12-01 18:17:26.375 335 12626.70 267.10 54752.07 88888.00 2013-12-01 18:17:26.500 335 12626.77 267.10 54752.05 88888.00 2013-12-01 18:17:26.625 335 12626.75 267.12 54752.05 88888.00 2013-12-01 18:17:26.750 335 12626.75 267.12 54752.05 88888.00 2013-12-01 18:17:26.875 335 12626.80 267.12 54752.10 88888.00 2013-12-01 18:17:27.000 335 12626.85 267.15 54752.07 88888.00 2013-12-01 18:17:27.125 335 12626.83 267.18 54752.07 88888.00 2013-12-01 18:17:27.250 335 12626.77 267.12 54752.07 88888.00 2013-12-01 18:17:27.375 335 12626.75 267.12 54752.07 88888.00 2013-12-01 18:17:27.500 335 12626.77 267.12 54752.07 88888.00 2013-12-01 18:17:27.625 335 12626.80 267.12 54752.07 88888.00 2013-12-01 18:17:27.750 335 12626.77 267.12 54752.05 88888.00 2013-12-01 18:17:27.875 335 12626.73 267.12 54752.05 88888.00 2013-12-01 18:17:28.000 335 12626.67 267.15 54752.07 88888.00 2013-12-01 18:17:28.125 335 12626.65 267.12 54752.07 88888.00 2013-12-01 18:17:28.250 335 12626.65 267.10 54752.05 88888.00 2013-12-01 18:17:28.375 335 12626.65 267.12 54752.07 88888.00 2013-12-01 18:17:28.500 335 12626.70 267.15 54752.07 88888.00 2013-12-01 18:17:28.625 335 12626.80 267.12 54752.05 88888.00 2013-12-01 18:17:28.750 335 12626.83 267.10 54752.05 88888.00 2013-12-01 18:17:28.875 335 12626.83 267.12 54752.03 88888.00 2013-12-01 18:17:29.000 335 12626.77 267.12 54752.03 88888.00 2013-12-01 18:17:29.125 335 12626.75 267.15 54752.07 88888.00 2013-12-01 18:17:29.250 335 12626.75 267.18 54752.07 88888.00 2013-12-01 18:17:29.375 335 12626.73 267.18 54752.10 88888.00 2013-12-01 18:17:29.500 335 12626.70 267.12 54752.07 88888.00 2013-12-01 18:17:29.625 335 12626.67 267.15 54752.10 88888.00 2013-12-01 18:17:29.750 335 12626.70 267.15 54752.07 88888.00 2013-12-01 18:17:29.875 335 12626.73 267.12 54752.07 88888.00 2013-12-01 18:17:30.000 335 12626.70 267.18 54752.10 88888.00 2013-12-01 18:17:30.125 335 12626.67 267.15 54752.10 88888.00 2013-12-01 18:17:30.250 335 12626.62 267.12 54752.07 88888.00 2013-12-01 18:17:30.375 335 12626.60 267.12 54752.07 88888.00 2013-12-01 18:17:30.500 335 12626.65 267.12 54752.07 88888.00 2013-12-01 18:17:30.625 335 12626.67 267.10 54752.07 88888.00 2013-12-01 18:17:30.750 335 12626.70 267.10 54752.07 88888.00 2013-12-01 18:17:30.875 335 12626.80 267.12 54752.07 88888.00 2013-12-01 18:17:31.000 335 12626.80 267.12 54752.05 88888.00 2013-12-01 18:17:31.125 335 12626.75 267.12 54752.07 88888.00 2013-12-01 18:17:31.250 335 12626.70 267.10 54752.07 88888.00 2013-12-01 18:17:31.375 335 12626.67 267.10 54752.05 88888.00 2013-12-01 18:17:31.500 335 12626.73 267.10 54752.05 88888.00 2013-12-01 18:17:31.625 335 12626.75 267.10 54752.05 88888.00 2013-12-01 18:17:31.750 335 12626.73 267.12 54752.05 88888.00 2013-12-01 18:17:31.875 335 12626.73 267.10 54752.05 88888.00 2013-12-01 18:17:32.000 335 12626.73 267.10 54752.05 88888.00 2013-12-01 18:17:32.125 335 12626.70 267.12 54752.07 88888.00 2013-12-01 18:17:32.250 335 12626.67 267.10 54752.07 88888.00 2013-12-01 18:17:32.375 335 12626.73 267.12 54752.05 88888.00 2013-12-01 18:17:32.500 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:32.625 335 12626.75 267.12 54752.07 88888.00 2013-12-01 18:17:32.750 335 12626.75 267.10 54752.07 88888.00 2013-12-01 18:17:32.875 335 12626.73 267.12 54752.07 88888.00 2013-12-01 18:17:33.000 335 12626.67 267.12 54752.07 88888.00 2013-12-01 18:17:33.125 335 12626.65 267.12 54752.10 88888.00 2013-12-01 18:17:33.250 335 12626.62 267.12 54752.10 88888.00 2013-12-01 18:17:33.375 335 12626.70 267.12 54752.07 88888.00 2013-12-01 18:17:33.500 335 12626.75 267.12 54752.05 88888.00 2013-12-01 18:17:33.625 335 12626.83 267.12 54752.07 88888.00 2013-12-01 18:17:33.750 335 12626.83 267.12 54752.07 88888.00 2013-12-01 18:17:33.875 335 12626.77 267.15 54752.07 88888.00 2013-12-01 18:17:34.000 335 12626.73 267.18 54752.05 88888.00 2013-12-01 18:17:34.125 335 12626.65 267.18 54752.07 88888.00 2013-12-01 18:17:34.250 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:34.375 335 12626.65 267.15 54752.05 88888.00 2013-12-01 18:17:34.500 335 12626.70 267.18 54752.07 88888.00 2013-12-01 18:17:34.625 335 12626.77 267.15 54752.05 88888.00 2013-12-01 18:17:34.750 335 12626.73 267.15 54752.07 88888.00 2013-12-01 18:17:34.875 335 12626.67 267.15 54752.07 88888.00 2013-12-01 18:17:35.000 335 12626.70 267.18 54752.10 88888.00 2013-12-01 18:17:35.125 335 12626.75 267.18 54752.10 88888.00 2013-12-01 18:17:35.250 335 12626.77 267.15 54752.07 88888.00 2013-12-01 18:17:35.375 335 12626.77 267.12 54752.07 88888.00 2013-12-01 18:17:35.500 335 12626.73 267.12 54752.07 88888.00 2013-12-01 18:17:35.625 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:35.750 335 12626.62 267.15 54752.07 88888.00 2013-12-01 18:17:35.875 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:36.000 335 12626.65 267.15 54752.03 88888.00 2013-12-01 18:17:36.125 335 12626.67 267.18 54752.05 88888.00 2013-12-01 18:17:36.250 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:36.375 335 12626.70 267.12 54752.05 88888.00 2013-12-01 18:17:36.500 335 12626.70 267.15 54752.07 88888.00 2013-12-01 18:17:36.625 335 12626.70 267.15 54752.07 88888.00 2013-12-01 18:17:36.750 335 12626.70 267.15 54752.07 88888.00 2013-12-01 18:17:36.875 335 12626.67 267.15 54752.10 88888.00 2013-12-01 18:17:37.000 335 12626.62 267.15 54752.10 88888.00 2013-12-01 18:17:37.125 335 12626.65 267.18 54752.10 88888.00 2013-12-01 18:17:37.250 335 12626.67 267.23 54752.10 88888.00 2013-12-01 18:17:37.375 335 12626.70 267.20 54752.10 88888.00 2013-12-01 18:17:37.500 335 12626.73 267.18 54752.10 88888.00 2013-12-01 18:17:37.625 335 12626.65 267.15 54752.07 88888.00 2013-12-01 18:17:37.750 335 12626.62 267.18 54752.05 88888.00 2013-12-01 18:17:37.875 335 12626.60 267.18 54752.07 88888.00 2013-12-01 18:17:38.000 335 12626.62 267.18 54752.07 88888.00 2013-12-01 18:17:38.125 335 12626.70 267.20 54752.07 88888.00 2013-12-01 18:17:38.250 335 12626.73 267.15 54752.10 88888.00 2013-12-01 18:17:38.375 335 12626.75 267.18 54752.10 88888.00 2013-12-01 18:17:38.500 335 12626.77 267.20 54752.10 88888.00 2013-12-01 18:17:38.625 335 12626.75 267.20 54752.10 88888.00 2013-12-01 18:17:38.750 335 12626.73 267.18 54752.07 88888.00 2013-12-01 18:17:38.875 335 12626.73 267.18 54752.05 88888.00 2013-12-01 18:17:39.000 335 12626.67 267.20 54752.07 88888.00 2013-12-01 18:17:39.125 335 12626.62 267.23 54752.10 88888.00 2013-12-01 18:17:39.250 335 12626.62 267.20 54752.10 88888.00 2013-12-01 18:17:39.375 335 12626.70 267.20 54752.10 88888.00 2013-12-01 18:17:39.500 335 12626.65 267.20 54752.10 88888.00 2013-12-01 18:17:39.625 335 12626.67 267.20 54752.10 88888.00 2013-12-01 18:17:39.750 335 12626.67 267.20 54752.07 88888.00 2013-12-01 18:17:39.875 335 12626.65 267.20 54752.07 88888.00 2013-12-01 18:17:40.000 335 12626.62 267.20 54752.05 88888.00 2013-12-01 18:17:40.125 335 12626.62 267.23 54752.07 88888.00 2013-12-01 18:17:40.250 335 12626.62 267.25 54752.10 88888.00 2013-12-01 18:17:40.375 335 12626.65 267.27 54752.07 88888.00 2013-12-01 18:17:40.500 335 12626.70 267.25 54752.07 88888.00 2013-12-01 18:17:40.625 335 12626.70 267.23 54752.05 88888.00 2013-12-01 18:17:40.750 335 12626.65 267.23 54752.05 88888.00 2013-12-01 18:17:40.875 335 12626.62 267.25 54752.05 88888.00 2013-12-01 18:17:41.000 335 12626.67 267.23 54752.03 88888.00 2013-12-01 18:17:41.125 335 12626.73 267.20 54752.05 88888.00 2013-12-01 18:17:41.250 335 12626.73 267.25 54752.07 88888.00 2013-12-01 18:17:41.375 335 12626.75 267.25 54752.07 88888.00 2013-12-01 18:17:41.500 335 12626.73 267.25 54752.07 88888.00 2013-12-01 18:17:41.625 335 12626.67 267.25 54752.07 88888.00 2013-12-01 18:17:41.750 335 12626.65 267.27 54752.05 88888.00 2013-12-01 18:17:41.875 335 12626.62 267.27 54752.07 88888.00 2013-12-01 18:17:42.000 335 12626.62 267.23 54752.05 88888.00 2013-12-01 18:17:42.125 335 12626.67 267.23 54752.05 88888.00 2013-12-01 18:17:42.250 335 12626.70 267.23 54752.07 88888.00 2013-12-01 18:17:42.375 335 12626.77 267.25 54752.07 88888.00 2013-12-01 18:17:42.500 335 12626.75 267.30 54752.07 88888.00 2013-12-01 18:17:42.625 335 12626.65 267.27 54752.05 88888.00 2013-12-01 18:17:42.750 335 12626.67 267.30 54752.05 88888.00 2013-12-01 18:17:42.875 335 12626.67 267.27 54752.07 88888.00 2013-12-01 18:17:43.000 335 12626.70 267.27 54752.05 88888.00 2013-12-01 18:17:43.125 335 12626.67 267.27 54752.05 88888.00 2013-12-01 18:17:43.250 335 12626.70 267.27 54752.07 88888.00 2013-12-01 18:17:43.375 335 12626.75 267.27 54752.07 88888.00 2013-12-01 18:17:43.500 335 12626.75 267.25 54752.07 88888.00 2013-12-01 18:17:43.625 335 12626.77 267.27 54752.05 88888.00 2013-12-01 18:17:43.750 335 12626.75 267.27 54752.05 88888.00 2013-12-01 18:17:43.875 335 12626.75 267.27 54752.03 88888.00 2013-12-01 18:17:44.000 335 12626.75 267.27 54752.05 88888.00 2013-12-01 18:17:44.125 335 12626.73 267.32 54752.05 88888.00 2013-12-01 18:17:44.250 335 12626.75 267.30 54752.05 88888.00 2013-12-01 18:17:44.375 335 12626.80 267.30 54752.03 88888.00 2013-12-01 18:17:44.500 335 12626.77 267.27 54752.05 88888.00 2013-12-01 18:17:44.625 335 12626.80 267.30 54752.05 88888.00 2013-12-01 18:17:44.750 335 12626.77 267.30 54752.03 88888.00 2013-12-01 18:17:44.875 335 12626.75 267.30 54752.00 88888.00 2013-12-01 18:17:45.000 335 12626.73 267.27 54752.00 88888.00 2013-12-01 18:17:45.125 335 12626.73 267.30 54752.03 88888.00 2013-12-01 18:17:45.250 335 12626.70 267.32 54752.00 88888.00 2013-12-01 18:17:45.375 335 12626.70 267.32 54752.00 88888.00 2013-12-01 18:17:45.500 335 12626.75 267.32 54752.03 88888.00 2013-12-01 18:17:45.625 335 12626.77 267.35 54752.05 88888.00 2013-12-01 18:17:45.750 335 12626.70 267.32 54752.05 88888.00 2013-12-01 18:17:45.875 335 12626.73 267.32 54752.03 88888.00 2013-12-01 18:17:46.000 335 12626.75 267.35 54752.03 88888.00 2013-12-01 18:17:46.125 335 12626.75 267.38 54752.00 88888.00 2013-12-01 18:17:46.250 335 12626.67 267.32 54751.97 88888.00 2013-12-01 18:17:46.375 335 12626.70 267.30 54752.00 88888.00 2013-12-01 18:17:46.500 335 12626.75 267.35 54752.03 88888.00 2013-12-01 18:17:46.625 335 12626.75 267.35 54752.05 88888.00 2013-12-01 18:17:46.750 335 12626.67 267.35 54752.00 88888.00 2013-12-01 18:17:46.875 335 12626.70 267.32 54752.00 88888.00 2013-12-01 18:17:47.000 335 12626.77 267.35 54751.97 88888.00 2013-12-01 18:17:47.125 335 12626.80 267.32 54752.00 88888.00 2013-12-01 18:17:47.250 335 12626.75 267.35 54752.00 88888.00 2013-12-01 18:17:47.375 335 12626.75 267.35 54752.00 88888.00 2013-12-01 18:17:47.500 335 12626.75 267.40 54752.03 88888.00 2013-12-01 18:17:47.625 335 12626.75 267.40 54752.03 88888.00 2013-12-01 18:17:47.750 335 12626.75 267.40 54752.03 88888.00 2013-12-01 18:17:47.875 335 12626.75 267.40 54752.03 88888.00 2013-12-01 18:17:48.000 335 12626.77 267.38 54752.00 88888.00 2013-12-01 18:17:48.125 335 12626.83 267.38 54752.03 88888.00 2013-12-01 18:17:48.250 335 12626.80 267.35 54751.97 88888.00 2013-12-01 18:17:48.375 335 12626.83 267.35 54751.97 88888.00 2013-12-01 18:17:48.500 335 12626.83 267.40 54752.00 88888.00 2013-12-01 18:17:48.625 335 12626.80 267.45 54752.00 88888.00 2013-12-01 18:17:48.750 335 12626.88 267.43 54752.00 88888.00 2013-12-01 18:17:48.875 335 12626.92 267.43 54752.00 88888.00 2013-12-01 18:17:49.000 335 12626.85 267.43 54752.00 88888.00 2013-12-01 18:17:49.125 335 12626.80 267.40 54752.00 88888.00 2013-12-01 18:17:49.250 335 12626.83 267.40 54752.00 88888.00 2013-12-01 18:17:49.375 335 12626.83 267.40 54751.97 88888.00 2013-12-01 18:17:49.500 335 12626.83 267.43 54752.00 88888.00 2013-12-01 18:17:49.625 335 12626.80 267.43 54751.97 88888.00 2013-12-01 18:17:49.750 335 12626.80 267.40 54751.97 88888.00 2013-12-01 18:17:49.875 335 12626.75 267.43 54751.95 88888.00 2013-12-01 18:17:50.000 335 12626.75 267.43 54751.97 88888.00 2013-12-01 18:17:50.125 335 12626.80 267.48 54751.97 88888.00 2013-12-01 18:17:50.250 335 12626.85 267.45 54752.00 88888.00 2013-12-01 18:17:50.375 335 12626.92 267.48 54751.97 88888.00 2013-12-01 18:17:50.500 335 12626.92 267.48 54751.97 88888.00 2013-12-01 18:17:50.625 335 12626.90 267.45 54751.97 88888.00 2013-12-01 18:17:50.750 335 12626.90 267.48 54751.95 88888.00 2013-12-01 18:17:50.875 335 12626.90 267.48 54751.97 88888.00 2013-12-01 18:17:51.000 335 12626.90 267.48 54751.95 88888.00 2013-12-01 18:17:51.125 335 12626.92 267.48 54751.97 88888.00 2013-12-01 18:17:51.250 335 12626.95 267.50 54751.97 88888.00 2013-12-01 18:17:51.375 335 12627.00 267.50 54751.97 88888.00 2013-12-01 18:17:51.500 335 12626.98 267.48 54751.97 88888.00 2013-12-01 18:17:51.625 335 12626.95 267.52 54751.97 88888.00 2013-12-01 18:17:51.750 335 12626.95 267.52 54751.97 88888.00 2013-12-01 18:17:51.875 335 12626.95 267.50 54751.97 88888.00 2013-12-01 18:17:52.000 335 12626.90 267.52 54751.95 88888.00 2013-12-01 18:17:52.125 335 12626.83 267.52 54751.97 88888.00 2013-12-01 18:17:52.250 335 12626.75 267.52 54751.97 88888.00 2013-12-01 18:17:52.375 335 12626.80 267.52 54751.97 88888.00 2013-12-01 18:17:52.500 335 12626.88 267.52 54751.95 88888.00 2013-12-01 18:17:52.625 335 12626.90 267.55 54751.97 88888.00 2013-12-01 18:17:52.750 335 12626.90 267.57 54751.97 88888.00 2013-12-01 18:17:52.875 335 12626.85 267.57 54751.97 88888.00 2013-12-01 18:17:53.000 335 12626.88 267.55 54751.95 88888.00 2013-12-01 18:17:53.125 335 12626.88 267.52 54751.97 88888.00 2013-12-01 18:17:53.250 335 12626.77 267.55 54751.95 88888.00 2013-12-01 18:17:53.375 335 12626.77 267.55 54751.93 88888.00 2013-12-01 18:17:53.500 335 12626.83 267.57 54751.93 88888.00 2013-12-01 18:17:53.625 335 12626.88 267.52 54751.95 88888.00 2013-12-01 18:17:53.750 335 12626.90 267.55 54751.95 88888.00 2013-12-01 18:17:53.875 335 12626.88 267.57 54751.95 88888.00 2013-12-01 18:17:54.000 335 12626.85 267.57 54751.95 88888.00 2013-12-01 18:17:54.125 335 12626.88 267.57 54751.93 88888.00 2013-12-01 18:17:54.250 335 12626.90 267.57 54751.90 88888.00 2013-12-01 18:17:54.375 335 12626.92 267.57 54751.93 88888.00 2013-12-01 18:17:54.500 335 12626.95 267.62 54751.95 88888.00 2013-12-01 18:17:54.625 335 12627.02 267.62 54751.93 88888.00 2013-12-01 18:17:54.750 335 12627.05 267.60 54751.93 88888.00 2013-12-01 18:17:54.875 335 12627.08 267.60 54751.95 88888.00 2013-12-01 18:17:55.000 335 12627.00 267.60 54751.95 88888.00 2013-12-01 18:17:55.125 335 12626.92 267.60 54751.95 88888.00 2013-12-01 18:17:55.250 335 12626.90 267.60 54751.95 88888.00 2013-12-01 18:17:55.375 335 12626.90 267.60 54751.93 88888.00 2013-12-01 18:17:55.500 335 12626.90 267.60 54751.93 88888.00 2013-12-01 18:17:55.625 335 12626.83 267.60 54751.93 88888.00 2013-12-01 18:17:55.750 335 12626.85 267.62 54751.95 88888.00 2013-12-01 18:17:55.875 335 12626.98 267.62 54751.95 88888.00 2013-12-01 18:17:56.000 335 12627.00 267.62 54751.93 88888.00 2013-12-01 18:17:56.125 335 12626.98 267.62 54751.93 88888.00 2013-12-01 18:17:56.250 335 12626.98 267.62 54751.93 88888.00 2013-12-01 18:17:56.375 335 12626.98 267.62 54751.93 88888.00 2013-12-01 18:17:56.500 335 12626.95 267.62 54751.93 88888.00 2013-12-01 18:17:56.625 335 12626.98 267.62 54751.93 88888.00 2013-12-01 18:17:56.750 335 12626.92 267.65 54751.93 88888.00 2013-12-01 18:17:56.875 335 12626.98 267.62 54751.90 88888.00 2013-12-01 18:17:57.000 335 12626.92 267.62 54751.90 88888.00 2013-12-01 18:17:57.125 335 12626.92 267.65 54751.93 88888.00 2013-12-01 18:17:57.250 335 12626.88 267.62 54751.90 88888.00 2013-12-01 18:17:57.375 335 12626.95 267.65 54751.93 88888.00 2013-12-01 18:17:57.500 335 12627.08 267.68 54751.93 88888.00 2013-12-01 18:17:57.625 335 12627.05 267.68 54751.93 88888.00 2013-12-01 18:17:57.750 335 12626.95 267.68 54751.90 88888.00 2013-12-01 18:17:57.875 335 12626.92 267.70 54751.93 88888.00 2013-12-01 18:17:58.000 335 12626.95 267.68 54751.90 88888.00 2013-12-01 18:17:58.125 335 12626.95 267.65 54751.88 88888.00 2013-12-01 18:17:58.250 335 12626.90 267.68 54751.90 88888.00 2013-12-01 18:17:58.375 335 12626.95 267.68 54751.90 88888.00 2013-12-01 18:17:58.500 335 12626.92 267.70 54751.88 88888.00 2013-12-01 18:17:58.625 335 12626.95 267.68 54751.90 88888.00 2013-12-01 18:17:58.750 335 12626.98 267.70 54751.93 88888.00 2013-12-01 18:17:58.875 335 12626.95 267.73 54751.95 88888.00 2013-12-01 18:17:59.000 335 12626.92 267.73 54751.93 88888.00 2013-12-01 18:17:59.125 335 12626.90 267.73 54751.93 88888.00 2013-12-01 18:17:59.250 335 12626.92 267.73 54751.93 88888.00 2013-12-01 18:17:59.375 335 12627.02 267.70 54751.93 88888.00 2013-12-01 18:17:59.500 335 12627.05 267.73 54751.93 88888.00 2013-12-01 18:17:59.625 335 12626.92 267.75 54751.93 88888.00 2013-12-01 18:17:59.750 335 12626.92 267.75 54751.93 88888.00 2013-12-01 18:17:59.875 335 12626.98 267.75 54751.90 88888.00 2013-12-01 18:18:00.000 335 12626.95 267.73 54751.88 88888.00 2013-12-01 18:18:00.125 335 12626.90 267.73 54751.93 88888.00 2013-12-01 18:18:00.250 335 12626.88 267.70 54751.93 88888.00 2013-12-01 18:18:00.375 335 12626.92 267.75 54751.93 88888.00 2013-12-01 18:18:00.500 335 12626.90 267.73 54751.88 88888.00 2013-12-01 18:18:00.625 335 12626.90 267.75 54751.88 88888.00 2013-12-01 18:18:00.750 335 12626.95 267.75 54751.93 88888.00 2013-12-01 18:18:00.875 335 12626.95 267.73 54751.93 88888.00 2013-12-01 18:18:01.000 335 12626.98 267.73 54751.90 88888.00 2013-12-01 18:18:01.125 335 12626.92 267.75 54751.93 88888.00 2013-12-01 18:18:01.250 335 12626.88 267.77 54751.93 88888.00 2013-12-01 18:18:01.375 335 12626.90 267.77 54751.93 88888.00 2013-12-01 18:18:01.500 335 12626.90 267.75 54751.93 88888.00 2013-12-01 18:18:01.625 335 12626.83 267.75 54751.93 88888.00 2013-12-01 18:18:01.750 335 12626.83 267.75 54751.93 88888.00 2013-12-01 18:18:01.875 335 12626.88 267.77 54751.90 88888.00 2013-12-01 18:18:02.000 335 12626.95 267.77 54751.88 88888.00 2013-12-01 18:18:02.125 335 12627.00 267.80 54751.93 88888.00 2013-12-01 18:18:02.250 335 12626.95 267.80 54751.95 88888.00 2013-12-01 18:18:02.375 335 12626.98 267.80 54751.93 88888.00 2013-12-01 18:18:02.500 335 12626.90 267.80 54751.90 88888.00 2013-12-01 18:18:02.625 335 12626.98 267.80 54751.93 88888.00 2013-12-01 18:18:02.750 335 12627.02 267.80 54751.93 88888.00 2013-12-01 18:18:02.875 335 12626.95 267.80 54751.93 88888.00 2013-12-01 18:18:03.000 335 12626.90 267.80 54751.93 88888.00 2013-12-01 18:18:03.125 335 12626.90 267.80 54751.93 88888.00 2013-12-01 18:18:03.250 335 12626.88 267.77 54751.93 88888.00 2013-12-01 18:18:03.375 335 12626.83 267.77 54751.90 88888.00 2013-12-01 18:18:03.500 335 12626.83 267.80 54751.90 88888.00 2013-12-01 18:18:03.625 335 12626.83 267.82 54751.90 88888.00 2013-12-01 18:18:03.750 335 12626.85 267.85 54751.93 88888.00 2013-12-01 18:18:03.875 335 12626.88 267.85 54751.93 88888.00 2013-12-01 18:18:04.000 335 12626.92 267.85 54751.93 88888.00 2013-12-01 18:18:04.125 335 12626.92 267.85 54751.93 88888.00 2013-12-01 18:18:04.250 335 12626.88 267.85 54751.93 88888.00 2013-12-01 18:18:04.375 335 12626.88 267.88 54751.93 88888.00 2013-12-01 18:18:04.500 335 12626.85 267.88 54751.90 88888.00 2013-12-01 18:18:04.625 335 12626.83 267.85 54751.88 88888.00 2013-12-01 18:18:04.750 335 12626.88 267.88 54751.90 88888.00 2013-12-01 18:18:04.875 335 12626.95 267.85 54751.93 88888.00 2013-12-01 18:18:05.000 335 12626.98 267.88 54751.90 88888.00 2013-12-01 18:18:05.125 335 12626.95 267.88 54751.90 88888.00 2013-12-01 18:18:05.250 335 12626.92 267.85 54751.90 88888.00 2013-12-01 18:18:05.375 335 12626.95 267.85 54751.90 88888.00 2013-12-01 18:18:05.500 335 12626.95 267.85 54751.93 88888.00 2013-12-01 18:18:05.625 335 12626.92 267.85 54751.90 88888.00 2013-12-01 18:18:05.750 335 12626.98 267.90 54751.93 88888.00 2013-12-01 18:18:05.875 335 12627.00 267.93 54751.93 88888.00 2013-12-01 18:18:06.000 335 12627.00 267.90 54751.90 88888.00 2013-12-01 18:18:06.125 335 12626.98 267.90 54751.90 88888.00 2013-12-01 18:18:06.250 335 12626.92 267.88 54751.88 88888.00 2013-12-01 18:18:06.375 335 12626.92 267.88 54751.88 88888.00 2013-12-01 18:18:06.500 335 12626.85 267.90 54751.90 88888.00 2013-12-01 18:18:06.625 335 12626.88 267.93 54751.88 88888.00 2013-12-01 18:18:06.750 335 12626.88 267.93 54751.90 88888.00 2013-12-01 18:18:06.875 335 12626.88 267.93 54751.90 88888.00 2013-12-01 18:18:07.000 335 12626.90 267.93 54751.88 88888.00 2013-12-01 18:18:07.125 335 12626.88 267.93 54751.88 88888.00 2013-12-01 18:18:07.250 335 12626.85 267.93 54751.93 88888.00 2013-12-01 18:18:07.375 335 12626.88 267.95 54751.90 88888.00 2013-12-01 18:18:07.500 335 12626.88 267.93 54751.88 88888.00 2013-12-01 18:18:07.625 335 12626.88 267.93 54751.88 88888.00 2013-12-01 18:18:07.750 335 12626.92 267.93 54751.85 88888.00 2013-12-01 18:18:07.875 335 12626.90 267.93 54751.85 88888.00 2013-12-01 18:18:08.000 335 12626.83 267.93 54751.88 88888.00 2013-12-01 18:18:08.125 335 12626.85 267.95 54751.90 88888.00 2013-12-01 18:18:08.250 335 12626.85 267.98 54751.90 88888.00 2013-12-01 18:18:08.375 335 12626.83 267.95 54751.90 88888.00 2013-12-01 18:18:08.500 335 12626.83 267.95 54751.90 88888.00 2013-12-01 18:18:08.625 335 12626.88 267.98 54751.93 88888.00 2013-12-01 18:18:08.750 335 12626.92 267.98 54751.93 88888.00 2013-12-01 18:18:08.875 335 12626.95 268.00 54751.90 88888.00 2013-12-01 18:18:09.000 335 12627.00 268.00 54751.90 88888.00 2013-12-01 18:18:09.125 335 12626.95 268.00 54751.90 88888.00 2013-12-01 18:18:09.250 335 12626.83 267.93 54751.90 88888.00 2013-12-01 18:18:09.375 335 12626.90 267.93 54751.88 88888.00 2013-12-01 18:18:09.500 335 12626.85 267.95 54751.90 88888.00 2013-12-01 18:18:09.625 335 12626.80 267.95 54751.90 88888.00 2013-12-01 18:18:09.750 335 12626.83 268.00 54751.90 88888.00 2013-12-01 18:18:09.875 335 12626.83 267.98 54751.90 88888.00 2013-12-01 18:18:10.000 335 12626.83 267.95 54751.90 88888.00 2013-12-01 18:18:10.125 335 12626.83 267.98 54751.93 88888.00 2013-12-01 18:18:10.250 335 12626.85 268.00 54751.93 88888.00 2013-12-01 18:18:10.375 335 12626.88 268.02 54751.93 88888.00 2013-12-01 18:18:10.500 335 12626.83 268.02 54751.90 88888.00 2013-12-01 18:18:10.625 335 12626.80 268.00 54751.90 88888.00 2013-12-01 18:18:10.750 335 12626.75 268.00 54751.90 88888.00 2013-12-01 18:18:10.875 335 12626.77 268.00 54751.90 88888.00 2013-12-01 18:18:11.000 335 12626.80 268.00 54751.90 88888.00 2013-12-01 18:18:11.125 335 12626.85 268.00 54751.93 88888.00 2013-12-01 18:18:11.250 335 12626.77 267.98 54751.88 88888.00 2013-12-01 18:18:11.375 335 12626.77 267.98 54751.90 88888.00 2013-12-01 18:18:11.500 335 12626.77 268.00 54751.90 88888.00 2013-12-01 18:18:11.625 335 12626.75 268.00 54751.90 88888.00 2013-12-01 18:18:11.750 335 12626.83 268.00 54751.90 88888.00 2013-12-01 18:18:11.875 335 12626.85 268.00 54751.90 88888.00 2013-12-01 18:18:12.000 335 12626.83 268.00 54751.93 88888.00 2013-12-01 18:18:12.125 335 12626.85 268.02 54751.90 88888.00 2013-12-01 18:18:12.250 335 12626.85 267.98 54751.90 88888.00 2013-12-01 18:18:12.375 335 12626.88 267.98 54751.90 88888.00 2013-12-01 18:18:12.500 335 12626.80 268.00 54751.90 88888.00 2013-12-01 18:18:12.625 335 12626.80 268.00 54751.93 88888.00 2013-12-01 18:18:12.750 335 12626.80 268.00 54751.90 88888.00 2013-12-01 18:18:12.875 335 12626.80 268.00 54751.93 88888.00 2013-12-01 18:18:13.000 335 12626.80 268.02 54751.93 88888.00 2013-12-01 18:18:13.125 335 12626.85 268.02 54751.88 88888.00 2013-12-01 18:18:13.250 335 12626.83 268.00 54751.93 88888.00 2013-12-01 18:18:13.375 335 12626.83 268.02 54751.90 88888.00 2013-12-01 18:18:13.500 335 12626.75 268.02 54751.90 88888.00 2013-12-01 18:18:13.625 335 12626.70 268.02 54751.90 88888.00 2013-12-01 18:18:13.750 335 12626.75 268.00 54751.90 88888.00 2013-12-01 18:18:13.875 335 12626.80 268.05 54751.95 88888.00 2013-12-01 18:18:14.000 335 12626.88 268.05 54751.93 88888.00 2013-12-01 18:18:14.125 335 12626.80 268.02 54751.93 88888.00 2013-12-01 18:18:14.250 335 12626.77 268.00 54751.90 88888.00 2013-12-01 18:18:14.375 335 12626.77 268.00 54751.90 88888.00 2013-12-01 18:18:14.500 335 12626.77 268.00 54751.90 88888.00 2013-12-01 18:18:14.625 335 12626.75 268.02 54751.95 88888.00 2013-12-01 18:18:14.750 335 12626.80 268.02 54751.93 88888.00 2013-12-01 18:18:14.875 335 12626.80 268.02 54751.95 88888.00 2013-12-01 18:18:15.000 335 12626.80 268.02 54751.95 88888.00 2013-12-01 18:18:15.125 335 12626.80 268.05 54751.95 88888.00 2013-12-01 18:18:15.250 335 12626.80 268.02 54751.95 88888.00 2013-12-01 18:18:15.375 335 12626.80 268.05 54751.95 88888.00 2013-12-01 18:18:15.500 335 12626.83 268.05 54751.95 88888.00 2013-12-01 18:18:15.625 335 12626.83 268.05 54751.93 88888.00 2013-12-01 18:18:15.750 335 12626.80 268.05 54751.93 88888.00 2013-12-01 18:18:15.875 335 12626.77 268.05 54751.95 88888.00 2013-12-01 18:18:16.000 335 12626.80 268.05 54751.95 88888.00 2013-12-01 18:18:16.125 335 12626.80 268.07 54751.95 88888.00 2013-12-01 18:18:16.250 335 12626.73 268.05 54751.95 88888.00 2013-12-01 18:18:16.375 335 12626.73 268.05 54751.97 88888.00 2013-12-01 18:18:16.500 335 12626.73 268.07 54751.97 88888.00 2013-12-01 18:18:16.625 335 12626.75 268.05 54751.95 88888.00 2013-12-01 18:18:16.750 335 12626.77 268.05 54751.95 88888.00 2013-12-01 18:18:16.875 335 12626.80 268.02 54751.97 88888.00 2013-12-01 18:18:17.000 335 12626.83 268.05 54751.95 88888.00 2013-12-01 18:18:17.125 335 12626.80 268.07 54751.97 88888.00 2013-12-01 18:18:17.250 335 12626.75 268.05 54751.95 88888.00 2013-12-01 18:18:17.375 335 12626.75 268.02 54751.95 88888.00 2013-12-01 18:18:17.500 335 12626.75 268.05 54751.97 88888.00 2013-12-01 18:18:17.625 335 12626.77 268.05 54751.97 88888.00 2013-12-01 18:18:17.750 335 12626.73 268.05 54751.97 88888.00 2013-12-01 18:18:17.875 335 12626.73 268.05 54751.97 88888.00 2013-12-01 18:18:18.000 335 12626.75 268.07 54751.97 88888.00 2013-12-01 18:18:18.125 335 12626.77 268.07 54751.97 88888.00 2013-12-01 18:18:18.250 335 12626.73 268.10 54752.00 88888.00 2013-12-01 18:18:18.375 335 12626.75 268.07 54751.97 88888.00 2013-12-01 18:18:18.500 335 12626.75 268.05 54751.97 88888.00 2013-12-01 18:18:18.625 335 12626.77 268.05 54752.00 88888.00 2013-12-01 18:18:18.750 335 12626.77 268.10 54752.00 88888.00 2013-12-01 18:18:18.875 335 12626.75 268.07 54752.00 88888.00 2013-12-01 18:18:19.000 335 12626.77 268.05 54751.97 88888.00 2013-12-01 18:18:19.125 335 12626.80 268.05 54752.00 88888.00 2013-12-01 18:18:19.250 335 12626.70 268.07 54752.00 88888.00 2013-12-01 18:18:19.375 335 12626.73 268.05 54751.97 88888.00 2013-12-01 18:18:19.500 335 12626.73 268.05 54751.97 88888.00 2013-12-01 18:18:19.625 335 12626.65 268.07 54751.97 88888.00 2013-12-01 18:18:19.750 335 12626.65 268.07 54751.95 88888.00 2013-12-01 18:18:19.875 335 12626.65 268.02 54751.95 88888.00 2013-12-01 18:18:20.000 335 12626.70 268.02 54751.97 88888.00 2013-12-01 18:18:20.125 335 12626.75 268.05 54751.97 88888.00 2013-12-01 18:18:20.250 335 12626.75 268.05 54751.97 88888.00 2013-12-01 18:18:20.375 335 12626.80 268.07 54751.97 88888.00 2013-12-01 18:18:20.500 335 12626.75 268.02 54752.00 88888.00 2013-12-01 18:18:20.625 335 12626.75 268.05 54752.00 88888.00 2013-12-01 18:18:20.750 335 12626.70 268.05 54752.00 88888.00 2013-12-01 18:18:20.875 335 12626.65 268.05 54752.03 88888.00 2013-12-01 18:18:21.000 335 12626.70 268.10 54752.00 88888.00 2013-12-01 18:18:21.125 335 12626.70 268.10 54752.03 88888.00 2013-12-01 18:18:21.250 335 12626.62 268.07 54752.03 88888.00 2013-12-01 18:18:21.375 335 12626.67 268.07 54752.03 88888.00 2013-12-01 18:18:21.500 335 12626.67 268.07 54752.00 88888.00 2013-12-01 18:18:21.625 335 12626.62 268.07 54751.97 88888.00 2013-12-01 18:18:21.750 335 12626.60 268.07 54751.97 88888.00 2013-12-01 18:18:21.875 335 12626.62 268.05 54752.03 88888.00 2013-12-01 18:18:22.000 335 12626.70 268.05 54752.00 88888.00 2013-12-01 18:18:22.125 335 12626.70 268.05 54752.00 88888.00 2013-12-01 18:18:22.250 335 12626.60 268.05 54752.03 88888.00 2013-12-01 18:18:22.375 335 12626.60 268.05 54752.03 88888.00 2013-12-01 18:18:22.500 335 12626.58 268.07 54752.05 88888.00 2013-12-01 18:18:22.625 335 12626.55 268.05 54752.05 88888.00 2013-12-01 18:18:22.750 335 12626.62 268.05 54752.03 88888.00 2013-12-01 18:18:22.875 335 12626.67 268.07 54752.03 88888.00 2013-12-01 18:18:23.000 335 12626.65 268.07 54752.00 88888.00 2013-12-01 18:18:23.125 335 12626.60 268.05 54752.03 88888.00 2013-12-01 18:18:23.250 335 12626.58 268.05 54752.07 88888.00 2013-12-01 18:18:23.375 335 12626.60 268.07 54752.07 88888.00 2013-12-01 18:18:23.500 335 12626.62 268.10 54752.05 88888.00 2013-12-01 18:18:23.625 335 12626.62 268.10 54752.05 88888.00 2013-12-01 18:18:23.750 335 12626.55 268.07 54752.03 88888.00 2013-12-01 18:18:23.875 335 12626.52 268.10 54752.03 88888.00 2013-12-01 18:18:24.000 335 12626.52 268.10 54752.03 88888.00 2013-12-01 18:18:24.125 335 12626.60 268.12 54752.05 88888.00 2013-12-01 18:18:24.250 335 12626.60 268.07 54752.05 88888.00 2013-12-01 18:18:24.375 335 12626.58 268.05 54752.03 88888.00 2013-12-01 18:18:24.500 335 12626.55 268.07 54752.00 88888.00 2013-12-01 18:18:24.625 335 12626.52 268.07 54752.03 88888.00 2013-12-01 18:18:24.750 335 12626.50 268.10 54752.03 88888.00 2013-12-01 18:18:24.875 335 12626.50 268.10 54752.03 88888.00 2013-12-01 18:18:25.000 335 12626.50 268.10 54752.03 88888.00 2013-12-01 18:18:25.125 335 12626.55 268.10 54752.05 88888.00 2013-12-01 18:18:25.250 335 12626.55 268.12 54752.05 88888.00 2013-12-01 18:18:25.375 335 12626.55 268.12 54752.03 88888.00 2013-12-01 18:18:25.500 335 12626.52 268.12 54752.03 88888.00 2013-12-01 18:18:25.625 335 12626.52 268.10 54752.03 88888.00 2013-12-01 18:18:25.750 335 12626.55 268.12 54752.05 88888.00 2013-12-01 18:18:25.875 335 12626.58 268.12 54752.05 88888.00 2013-12-01 18:18:26.000 335 12626.52 268.12 54752.05 88888.00 2013-12-01 18:18:26.125 335 12626.50 268.15 54752.07 88888.00 2013-12-01 18:18:26.250 335 12626.48 268.12 54752.07 88888.00 2013-12-01 18:18:26.375 335 12626.50 268.10 54752.03 88888.00 2013-12-01 18:18:26.500 335 12626.52 268.12 54752.03 88888.00 2013-12-01 18:18:26.625 335 12626.55 268.15 54752.05 88888.00 2013-12-01 18:18:26.750 335 12626.52 268.15 54752.03 88888.00 2013-12-01 18:18:26.875 335 12626.55 268.12 54752.05 88888.00 2013-12-01 18:18:27.000 335 12626.65 268.12 54752.05 88888.00 2013-12-01 18:18:27.125 335 12626.70 268.15 54752.07 88888.00 2013-12-01 18:18:27.250 335 12626.62 268.15 54752.07 88888.00 2013-12-01 18:18:27.375 335 12626.62 268.15 54752.07 88888.00 2013-12-01 18:18:27.500 335 12626.58 268.18 54752.07 88888.00 2013-12-01 18:18:27.625 335 12626.58 268.18 54752.07 88888.00 2013-12-01 18:18:27.750 335 12626.60 268.15 54752.07 88888.00 2013-12-01 18:18:27.875 335 12626.60 268.18 54752.07 88888.00 2013-12-01 18:18:28.000 335 12626.60 268.20 54752.05 88888.00 2013-12-01 18:18:28.125 335 12626.60 268.15 54752.05 88888.00 2013-12-01 18:18:28.250 335 12626.55 268.15 54752.07 88888.00 2013-12-01 18:18:28.375 335 12626.60 268.15 54752.05 88888.00 2013-12-01 18:18:28.500 335 12626.60 268.18 54752.07 88888.00 2013-12-01 18:18:28.625 335 12626.60 268.18 54752.07 88888.00 2013-12-01 18:18:28.750 335 12626.62 268.18 54752.07 88888.00 2013-12-01 18:18:28.875 335 12626.58 268.18 54752.07 88888.00 2013-12-01 18:18:29.000 335 12626.58 268.18 54752.05 88888.00 2013-12-01 18:18:29.125 335 12626.62 268.18 54752.05 88888.00 2013-12-01 18:18:29.250 335 12626.60 268.18 54752.07 88888.00 2013-12-01 18:18:29.375 335 12626.58 268.18 54752.07 88888.00 2013-12-01 18:18:29.500 335 12626.52 268.23 54752.05 88888.00 2013-12-01 18:18:29.625 335 12626.50 268.18 54752.05 88888.00 2013-12-01 18:18:29.750 335 12626.48 268.23 54752.05 88888.00 2013-12-01 18:18:29.875 335 12626.50 268.20 54752.05 88888.00 2013-12-01 18:18:30.000 335 12626.50 268.20 54752.03 88888.00 2013-12-01 18:18:30.125 335 12626.48 268.18 54752.05 88888.00 2013-12-01 18:18:30.250 335 12626.50 268.20 54752.07 88888.00 2013-12-01 18:18:30.375 335 12626.45 268.20 54752.07 88888.00 2013-12-01 18:18:30.500 335 12626.42 268.18 54752.07 88888.00 2013-12-01 18:18:30.625 335 12626.48 268.23 54752.07 88888.00 2013-12-01 18:18:30.750 335 12626.48 268.25 54752.07 88888.00 2013-12-01 18:18:30.875 335 12626.48 268.25 54752.07 88888.00 2013-12-01 18:18:31.000 335 12626.48 268.25 54752.07 88888.00 2013-12-01 18:18:31.125 335 12626.42 268.23 54752.10 88888.00 2013-12-01 18:18:31.250 335 12626.42 268.25 54752.10 88888.00 2013-12-01 18:18:31.375 335 12626.40 268.25 54752.12 88888.00 2013-12-01 18:18:31.500 335 12626.40 268.25 54752.10 88888.00 2013-12-01 18:18:31.625 335 12626.40 268.23 54752.07 88888.00 2013-12-01 18:18:31.750 335 12626.38 268.20 54752.07 88888.00 2013-12-01 18:18:31.875 335 12626.42 268.18 54752.10 88888.00 2013-12-01 18:18:32.000 335 12626.45 268.20 54752.07 88888.00 2013-12-01 18:18:32.125 335 12626.45 268.25 54752.10 88888.00 2013-12-01 18:18:32.250 335 12626.45 268.23 54752.12 88888.00 2013-12-01 18:18:32.375 335 12626.50 268.25 54752.07 88888.00 2013-12-01 18:18:32.500 335 12626.42 268.23 54752.07 88888.00 2013-12-01 18:18:32.625 335 12626.45 268.25 54752.07 88888.00 2013-12-01 18:18:32.750 335 12626.48 268.25 54752.07 88888.00 2013-12-01 18:18:32.875 335 12626.50 268.25 54752.12 88888.00 2013-12-01 18:18:33.000 335 12626.52 268.25 54752.10 88888.00 2013-12-01 18:18:33.125 335 12626.52 268.27 54752.10 88888.00 2013-12-01 18:18:33.250 335 12626.52 268.27 54752.10 88888.00 2013-12-01 18:18:33.375 335 12626.52 268.25 54752.10 88888.00 2013-12-01 18:18:33.500 335 12626.48 268.27 54752.10 88888.00 2013-12-01 18:18:33.625 335 12626.45 268.27 54752.10 88888.00 2013-12-01 18:18:33.750 335 12626.50 268.27 54752.10 88888.00 2013-12-01 18:18:33.875 335 12626.50 268.30 54752.07 88888.00 2013-12-01 18:18:34.000 335 12626.50 268.30 54752.07 88888.00 2013-12-01 18:18:34.125 335 12626.48 268.32 54752.10 88888.00 2013-12-01 18:18:34.250 335 12626.52 268.30 54752.07 88888.00 2013-12-01 18:18:34.375 335 12626.52 268.30 54752.10 88888.00 2013-12-01 18:18:34.500 335 12626.50 268.30 54752.07 88888.00 2013-12-01 18:18:34.625 335 12626.52 268.27 54752.07 88888.00 2013-12-01 18:18:34.750 335 12626.50 268.30 54752.05 88888.00 2013-12-01 18:18:34.875 335 12626.50 268.30 54752.05 88888.00 2013-12-01 18:18:35.000 335 12626.50 268.32 54752.07 88888.00 2013-12-01 18:18:35.125 335 12626.52 268.30 54752.07 88888.00 2013-12-01 18:18:35.250 335 12626.52 268.30 54752.07 88888.00 2013-12-01 18:18:35.375 335 12626.52 268.32 54752.07 88888.00 2013-12-01 18:18:35.500 335 12626.55 268.35 54752.10 88888.00 2013-12-01 18:18:35.625 335 12626.58 268.35 54752.10 88888.00 2013-12-01 18:18:35.750 335 12626.58 268.38 54752.12 88888.00 2013-12-01 18:18:35.875 335 12626.58 268.32 54752.10 88888.00 2013-12-01 18:18:36.000 335 12626.55 268.32 54752.05 88888.00 2013-12-01 18:18:36.125 335 12626.52 268.35 54752.05 88888.00 2013-12-01 18:18:36.250 335 12626.55 268.32 54752.07 88888.00 2013-12-01 18:18:36.375 335 12626.58 268.35 54752.07 88888.00 2013-12-01 18:18:36.500 335 12626.55 268.38 54752.10 88888.00 2013-12-01 18:18:36.625 335 12626.50 268.40 54752.07 88888.00 2013-12-01 18:18:36.750 335 12626.48 268.40 54752.07 88888.00 2013-12-01 18:18:36.875 335 12626.42 268.38 54752.10 88888.00 2013-12-01 18:18:37.000 335 12626.48 268.38 54752.10 88888.00 2013-12-01 18:18:37.125 335 12626.48 268.35 54752.07 88888.00 2013-12-01 18:18:37.250 335 12626.42 268.35 54752.05 88888.00 2013-12-01 18:18:37.375 335 12626.45 268.38 54752.07 88888.00 2013-12-01 18:18:37.500 335 12626.48 268.32 54752.07 88888.00 2013-12-01 18:18:37.625 335 12626.42 268.38 54752.07 88888.00 2013-12-01 18:18:37.750 335 12626.40 268.38 54752.07 88888.00 2013-12-01 18:18:37.875 335 12626.40 268.40 54752.07 88888.00 2013-12-01 18:18:38.000 335 12626.48 268.40 54752.05 88888.00 2013-12-01 18:18:38.125 335 12626.48 268.40 54752.10 88888.00 2013-12-01 18:18:38.250 335 12626.45 268.40 54752.10 88888.00 2013-12-01 18:18:38.375 335 12626.45 268.43 54752.10 88888.00 2013-12-01 18:18:38.500 335 12626.48 268.40 54752.10 88888.00 2013-12-01 18:18:38.625 335 12626.52 268.43 54752.12 88888.00 2013-12-01 18:18:38.750 335 12626.52 268.43 54752.12 88888.00 2013-12-01 18:18:38.875 335 12626.42 268.38 54752.12 88888.00 2013-12-01 18:18:39.000 335 12626.42 268.40 54752.12 88888.00 2013-12-01 18:18:39.125 335 12626.45 268.40 54752.15 88888.00 2013-12-01 18:18:39.250 335 12626.33 268.40 54752.10 88888.00 2013-12-01 18:18:39.375 335 12626.33 268.45 54752.12 88888.00 2013-12-01 18:18:39.500 335 12626.33 268.43 54752.10 88888.00 2013-12-01 18:18:39.625 335 12626.33 268.40 54752.10 88888.00 2013-12-01 18:18:39.750 335 12626.35 268.43 54752.10 88888.00 2013-12-01 18:18:39.875 335 12626.35 268.43 54752.10 88888.00 2013-12-01 18:18:40.000 335 12626.35 268.40 54752.10 88888.00 2013-12-01 18:18:40.125 335 12626.42 268.43 54752.10 88888.00 2013-12-01 18:18:40.250 335 12626.42 268.40 54752.12 88888.00 2013-12-01 18:18:40.375 335 12626.40 268.43 54752.12 88888.00 2013-12-01 18:18:40.500 335 12626.40 268.43 54752.15 88888.00 2013-12-01 18:18:40.625 335 12626.42 268.43 54752.12 88888.00 2013-12-01 18:18:40.750 335 12626.45 268.43 54752.12 88888.00 2013-12-01 18:18:40.875 335 12626.45 268.35 54752.12 88888.00 2013-12-01 18:18:41.000 335 12626.42 268.38 54752.12 88888.00 2013-12-01 18:18:41.125 335 12626.40 268.38 54752.12 88888.00 2013-12-01 18:18:41.250 335 12626.38 268.40 54752.15 88888.00 2013-12-01 18:18:41.375 335 12626.35 268.43 54752.10 88888.00 2013-12-01 18:18:41.500 335 12626.38 268.40 54752.10 88888.00 2013-12-01 18:18:41.625 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:41.750 335 12626.48 268.45 54752.12 88888.00 2013-12-01 18:18:41.875 335 12626.42 268.43 54752.10 88888.00 2013-12-01 18:18:42.000 335 12626.42 268.43 54752.10 88888.00 2013-12-01 18:18:42.125 335 12626.45 268.45 54752.10 88888.00 2013-12-01 18:18:42.250 335 12626.40 268.43 54752.07 88888.00 2013-12-01 18:18:42.375 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:42.500 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:42.625 335 12626.42 268.43 54752.10 88888.00 2013-12-01 18:18:42.750 335 12626.42 268.43 54752.10 88888.00 2013-12-01 18:18:42.875 335 12626.48 268.43 54752.07 88888.00 2013-12-01 18:18:43.000 335 12626.48 268.43 54752.07 88888.00 2013-12-01 18:18:43.125 335 12626.45 268.43 54752.10 88888.00 2013-12-01 18:18:43.250 335 12626.40 268.45 54752.10 88888.00 2013-12-01 18:18:43.375 335 12626.40 268.43 54752.12 88888.00 2013-12-01 18:18:43.500 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:43.625 335 12626.40 268.48 54752.07 88888.00 2013-12-01 18:18:43.750 335 12626.40 268.40 54752.10 88888.00 2013-12-01 18:18:43.875 335 12626.35 268.45 54752.07 88888.00 2013-12-01 18:18:44.000 335 12626.38 268.45 54752.07 88888.00 2013-12-01 18:18:44.125 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:44.250 335 12626.42 268.48 54752.12 88888.00 2013-12-01 18:18:44.375 335 12626.45 268.45 54752.12 88888.00 2013-12-01 18:18:44.500 335 12626.48 268.43 54752.10 88888.00 2013-12-01 18:18:44.625 335 12626.45 268.43 54752.07 88888.00 2013-12-01 18:18:44.750 335 12626.45 268.43 54752.07 88888.00 2013-12-01 18:18:44.875 335 12626.45 268.45 54752.10 88888.00 2013-12-01 18:18:45.000 335 12626.45 268.43 54752.10 88888.00 2013-12-01 18:18:45.125 335 12626.42 268.40 54752.10 88888.00 2013-12-01 18:18:45.250 335 12626.35 268.40 54752.10 88888.00 2013-12-01 18:18:45.375 335 12626.35 268.40 54752.05 88888.00 2013-12-01 18:18:45.500 335 12626.38 268.43 54752.07 88888.00 2013-12-01 18:18:45.625 335 12626.40 268.43 54752.10 88888.00 2013-12-01 18:18:45.750 335 12626.42 268.40 54752.12 88888.00 2013-12-01 18:18:45.875 335 12626.42 268.43 54752.12 88888.00 2013-12-01 18:18:46.000 335 12626.45 268.45 54752.10 88888.00 2013-12-01 18:18:46.125 335 12626.42 268.45 54752.10 88888.00 2013-12-01 18:18:46.250 335 12626.42 268.43 54752.12 88888.00 2013-12-01 18:18:46.375 335 12626.38 268.43 54752.12 88888.00 2013-12-01 18:18:46.500 335 12626.30 268.40 54752.12 88888.00 2013-12-01 18:18:46.625 335 12626.30 268.40 54752.07 88888.00 2013-12-01 18:18:46.750 335 12626.33 268.43 54752.10 88888.00 2013-12-01 18:18:46.875 335 12626.35 268.43 54752.12 88888.00 2013-12-01 18:18:47.000 335 12626.33 268.43 54752.12 88888.00 2013-12-01 18:18:47.125 335 12626.30 268.43 54752.12 88888.00 2013-12-01 18:18:47.250 335 12626.27 268.43 54752.15 88888.00 2013-12-01 18:18:47.375 335 12626.35 268.45 54752.15 88888.00 2013-12-01 18:18:47.500 335 12626.38 268.43 54752.18 88888.00 2013-12-01 18:18:47.625 335 12626.35 268.43 54752.18 88888.00 2013-12-01 18:18:47.750 335 12626.33 268.45 54752.15 88888.00 2013-12-01 18:18:47.875 335 12626.38 268.45 54752.15 88888.00 2013-12-01 18:18:48.000 335 12626.40 268.43 54752.15 88888.00 2013-12-01 18:18:48.125 335 12626.38 268.43 54752.12 88888.00 2013-12-01 18:18:48.250 335 12626.30 268.40 54752.12 88888.00 2013-12-01 18:18:48.375 335 12626.35 268.40 54752.12 88888.00 2013-12-01 18:18:48.500 335 12626.38 268.38 54752.12 88888.00 2013-12-01 18:18:48.625 335 12626.40 268.38 54752.15 88888.00 2013-12-01 18:18:48.750 335 12626.40 268.35 54752.12 88888.00 2013-12-01 18:18:48.875 335 12626.40 268.38 54752.12 88888.00 2013-12-01 18:18:49.000 335 12626.38 268.45 54752.12 88888.00 2013-12-01 18:18:49.125 335 12626.33 268.43 54752.18 88888.00 2013-12-01 18:18:49.250 335 12626.30 268.43 54752.18 88888.00 2013-12-01 18:18:49.375 335 12626.38 268.43 54752.18 88888.00 2013-12-01 18:18:49.500 335 12626.35 268.38 54752.18 88888.00 2013-12-01 18:18:49.625 335 12626.35 268.38 54752.15 88888.00 2013-12-01 18:18:49.750 335 12626.40 268.35 54752.15 88888.00 2013-12-01 18:18:49.875 335 12626.42 268.40 54752.12 88888.00 2013-12-01 18:18:50.000 335 12626.48 268.40 54752.12 88888.00 2013-12-01 18:18:50.125 335 12626.42 268.38 54752.15 88888.00 2013-12-01 18:18:50.250 335 12626.38 268.38 54752.15 88888.00 2013-12-01 18:18:50.375 335 12626.40 268.35 54752.18 88888.00 2013-12-01 18:18:50.500 335 12626.38 268.38 54752.18 88888.00 2013-12-01 18:18:50.625 335 12626.38 268.38 54752.15 88888.00 2013-12-01 18:18:50.750 335 12626.38 268.38 54752.15 88888.00 2013-12-01 18:18:50.875 335 12626.40 268.35 54752.12 88888.00 2013-12-01 18:18:51.000 335 12626.40 268.32 54752.15 88888.00 2013-12-01 18:18:51.125 335 12626.35 268.35 54752.15 88888.00 2013-12-01 18:18:51.250 335 12626.35 268.35 54752.15 88888.00 2013-12-01 18:18:51.375 335 12626.30 268.35 54752.12 88888.00 2013-12-01 18:18:51.500 335 12626.30 268.35 54752.12 88888.00 2013-12-01 18:18:51.625 335 12626.33 268.35 54752.10 88888.00 2013-12-01 18:18:51.750 335 12626.30 268.38 54752.15 88888.00 2013-12-01 18:18:51.875 335 12626.33 268.38 54752.15 88888.00 2013-12-01 18:18:52.000 335 12626.35 268.35 54752.18 88888.00 2013-12-01 18:18:52.125 335 12626.35 268.35 54752.20 88888.00 2013-12-01 18:18:52.250 335 12626.30 268.35 54752.20 88888.00 2013-12-01 18:18:52.375 335 12626.33 268.38 54752.22 88888.00 2013-12-01 18:18:52.500 335 12626.33 268.38 54752.20 88888.00 2013-12-01 18:18:52.625 335 12626.33 268.38 54752.20 88888.00 2013-12-01 18:18:52.750 335 12626.33 268.38 54752.18 88888.00 2013-12-01 18:18:52.875 335 12626.33 268.32 54752.18 88888.00 2013-12-01 18:18:53.000 335 12626.30 268.35 54752.20 88888.00 2013-12-01 18:18:53.125 335 12626.35 268.32 54752.20 88888.00 2013-12-01 18:18:53.250 335 12626.27 268.32 54752.20 88888.00 2013-12-01 18:18:53.375 335 12626.27 268.32 54752.18 88888.00 2013-12-01 18:18:53.500 335 12626.30 268.30 54752.18 88888.00 2013-12-01 18:18:53.625 335 12626.30 268.35 54752.20 88888.00 2013-12-01 18:18:53.750 335 12626.30 268.35 54752.20 88888.00 2013-12-01 18:18:53.875 335 12626.30 268.35 54752.20 88888.00 2013-12-01 18:18:54.000 335 12626.27 268.32 54752.18 88888.00 2013-12-01 18:18:54.125 335 12626.30 268.35 54752.22 88888.00 2013-12-01 18:18:54.250 335 12626.27 268.32 54752.22 88888.00 2013-12-01 18:18:54.375 335 12626.27 268.32 54752.18 88888.00 2013-12-01 18:18:54.500 335 12626.23 268.32 54752.18 88888.00 2013-12-01 18:18:54.625 335 12626.23 268.32 54752.18 88888.00 2013-12-01 18:18:54.750 335 12626.23 268.27 54752.18 88888.00 2013-12-01 18:18:54.875 335 12626.25 268.27 54752.20 88888.00 2013-12-01 18:18:55.000 335 12626.20 268.27 54752.20 88888.00 2013-12-01 18:18:55.125 335 12626.25 268.27 54752.20 88888.00 2013-12-01 18:18:55.250 335 12626.25 268.27 54752.20 88888.00 2013-12-01 18:18:55.375 335 12626.27 268.30 54752.22 88888.00 2013-12-01 18:18:55.500 335 12626.27 268.30 54752.20 88888.00 2013-12-01 18:18:55.625 335 12626.27 268.27 54752.20 88888.00 2013-12-01 18:18:55.750 335 12626.25 268.27 54752.20 88888.00 2013-12-01 18:18:55.875 335 12626.27 268.27 54752.18 88888.00 2013-12-01 18:18:56.000 335 12626.25 268.27 54752.18 88888.00 2013-12-01 18:18:56.125 335 12626.27 268.27 54752.20 88888.00 2013-12-01 18:18:56.250 335 12626.25 268.25 54752.20 88888.00 2013-12-01 18:18:56.375 335 12626.25 268.27 54752.20 88888.00 2013-12-01 18:18:56.500 335 12626.30 268.27 54752.20 88888.00 2013-12-01 18:18:56.625 335 12626.30 268.30 54752.20 88888.00 2013-12-01 18:18:56.750 335 12626.33 268.30 54752.20 88888.00 2013-12-01 18:18:56.875 335 12626.35 268.25 54752.20 88888.00 2013-12-01 18:18:57.000 335 12626.33 268.23 54752.20 88888.00 2013-12-01 18:18:57.125 335 12626.30 268.23 54752.20 88888.00 2013-12-01 18:18:57.250 335 12626.30 268.20 54752.20 88888.00 2013-12-01 18:18:57.375 335 12626.35 268.23 54752.18 88888.00 2013-12-01 18:18:57.500 335 12626.33 268.25 54752.20 88888.00 2013-12-01 18:18:57.625 335 12626.30 268.23 54752.22 88888.00 2013-12-01 18:18:57.750 335 12626.27 268.23 54752.20 88888.00 2013-12-01 18:18:57.875 335 12626.33 268.20 54752.22 88888.00 2013-12-01 18:18:58.000 335 12626.35 268.20 54752.18 88888.00 2013-12-01 18:18:58.125 335 12626.35 268.18 54752.20 88888.00 2013-12-01 18:18:58.250 335 12626.25 268.18 54752.22 88888.00 2013-12-01 18:18:58.375 335 12626.27 268.20 54752.20 88888.00 2013-12-01 18:18:58.500 335 12626.27 268.18 54752.20 88888.00 2013-12-01 18:18:58.625 335 12626.23 268.18 54752.25 88888.00 2013-12-01 18:18:58.750 335 12626.25 268.15 54752.22 88888.00 2013-12-01 18:18:58.875 335 12626.23 268.18 54752.22 88888.00 2013-12-01 18:18:59.000 335 12626.27 268.18 54752.22 88888.00 2013-12-01 18:18:59.125 335 12626.23 268.15 54752.22 88888.00 2013-12-01 18:18:59.250 335 12626.15 268.12 54752.22 88888.00 2013-12-01 18:18:59.375 335 12626.15 268.15 54752.20 88888.00 2013-12-01 18:18:59.500 335 12626.15 268.18 54752.20 88888.00 2013-12-01 18:18:59.625 335 12626.20 268.12 54752.22 88888.00 2013-12-01 18:18:59.750 335 12626.23 268.15 54752.25 88888.00 2013-12-01 18:18:59.875 335 12626.27 268.15 54752.25 88888.00 2013-12-01 18:19:00.000 335 12626.25 268.12 54752.22 88888.00 2013-12-01 18:19:00.125 335 12626.17 268.10 54752.22 88888.00 2013-12-01 18:19:00.250 335 12626.15 268.10 54752.25 88888.00 2013-12-01 18:19:00.375 335 12626.17 268.10 54752.25 88888.00 2013-12-01 18:19:00.500 335 12626.20 268.12 54752.25 88888.00 2013-12-01 18:19:00.625 335 12626.17 268.12 54752.25 88888.00 2013-12-01 18:19:00.750 335 12626.20 268.12 54752.25 88888.00 2013-12-01 18:19:00.875 335 12626.25 268.10 54752.25 88888.00 2013-12-01 18:19:01.000 335 12626.27 268.10 54752.25 88888.00 2013-12-01 18:19:01.125 335 12626.17 268.05 54752.25 88888.00 2013-12-01 18:19:01.250 335 12626.17 268.05 54752.25 88888.00 2013-12-01 18:19:01.375 335 12626.20 268.07 54752.25 88888.00 2013-12-01 18:19:01.500 335 12626.23 268.05 54752.25 88888.00 2013-12-01 18:19:01.625 335 12626.27 268.07 54752.25 88888.00 2013-12-01 18:19:01.750 335 12626.25 268.07 54752.25 88888.00 2013-12-01 18:19:01.875 335 12626.23 268.02 54752.28 88888.00 2013-12-01 18:19:02.000 335 12626.17 268.00 54752.25 88888.00 2013-12-01 18:19:02.125 335 12626.23 268.02 54752.25 88888.00 2013-12-01 18:19:02.250 335 12626.20 268.00 54752.30 88888.00 2013-12-01 18:19:02.375 335 12626.23 268.00 54752.28 88888.00 2013-12-01 18:19:02.500 335 12626.25 268.00 54752.32 88888.00 2013-12-01 18:19:02.625 335 12626.25 268.02 54752.32 88888.00 2013-12-01 18:19:02.750 335 12626.23 268.02 54752.32 88888.00 2013-12-01 18:19:02.875 335 12626.20 268.00 54752.30 88888.00 2013-12-01 18:19:03.000 335 12626.17 267.95 54752.30 88888.00 2013-12-01 18:19:03.125 335 12626.20 268.00 54752.30 88888.00 2013-12-01 18:19:03.250 335 12626.20 268.00 54752.32 88888.00 2013-12-01 18:19:03.375 335 12626.17 267.98 54752.32 88888.00 2013-12-01 18:19:03.500 335 12626.08 267.95 54752.30 88888.00 2013-12-01 18:19:03.625 335 12626.05 267.98 54752.30 88888.00 2013-12-01 18:19:03.750 335 12626.12 267.95 54752.30 88888.00 2013-12-01 18:19:03.875 335 12626.17 267.98 54752.30 88888.00 2013-12-01 18:19:04.000 335 12626.15 267.98 54752.30 88888.00 2013-12-01 18:19:04.125 335 12626.17 267.98 54752.35 88888.00 2013-12-01 18:19:04.250 335 12626.10 267.95 54752.30 88888.00 2013-12-01 18:19:04.375 335 12626.17 267.95 54752.32 88888.00 2013-12-01 18:19:04.500 335 12626.27 267.95 54752.35 88888.00 2013-12-01 18:19:04.625 335 12626.25 267.95 54752.35 88888.00 2013-12-01 18:19:04.750 335 12626.15 267.95 54752.35 88888.00 2013-12-01 18:19:04.875 335 12626.17 267.90 54752.32 88888.00 2013-12-01 18:19:05.000 335 12626.17 267.90 54752.32 88888.00 2013-12-01 18:19:05.125 335 12626.12 267.93 54752.32 88888.00 2013-12-01 18:19:05.250 335 12626.05 267.90 54752.32 88888.00 2013-12-01 18:19:05.375 335 12626.10 267.90 54752.32 88888.00 2013-12-01 18:19:05.500 335 12626.10 267.90 54752.35 88888.00 2013-12-01 18:19:05.625 335 12626.15 267.90 54752.32 88888.00 2013-12-01 18:19:05.750 335 12626.15 267.90 54752.35 88888.00 2013-12-01 18:19:05.875 335 12626.08 267.88 54752.35 88888.00 2013-12-01 18:19:06.000 335 12625.98 267.88 54752.35 88888.00 2013-12-01 18:19:06.125 335 12625.95 267.88 54752.35 88888.00 2013-12-01 18:19:06.250 335 12625.98 267.82 54752.35 88888.00 2013-12-01 18:19:06.375 335 12626.02 267.88 54752.38 88888.00 2013-12-01 18:19:06.500 335 12626.05 267.88 54752.38 88888.00 2013-12-01 18:19:06.625 335 12626.02 267.88 54752.38 88888.00 2013-12-01 18:19:06.750 335 12626.02 267.85 54752.38 88888.00 2013-12-01 18:19:06.875 335 12626.02 267.85 54752.40 88888.00 2013-12-01 18:19:07.000 335 12626.00 267.80 54752.38 88888.00 2013-12-01 18:19:07.125 335 12626.00 267.82 54752.38 88888.00 2013-12-01 18:19:07.250 335 12626.05 267.82 54752.40 88888.00 2013-12-01 18:19:07.375 335 12626.05 267.85 54752.43 88888.00 2013-12-01 18:19:07.500 335 12625.98 267.82 54752.43 88888.00 2013-12-01 18:19:07.625 335 12625.98 267.80 54752.40 88888.00 2013-12-01 18:19:07.750 335 12626.05 267.82 54752.38 88888.00 2013-12-01 18:19:07.875 335 12626.05 267.82 54752.43 88888.00 2013-12-01 18:19:08.000 335 12625.98 267.82 54752.43 88888.00 2013-12-01 18:19:08.125 335 12625.95 267.77 54752.43 88888.00 2013-12-01 18:19:08.250 335 12625.95 267.77 54752.40 88888.00 2013-12-01 18:19:08.375 335 12625.98 267.77 54752.40 88888.00 2013-12-01 18:19:08.500 335 12625.92 267.80 54752.40 88888.00 2013-12-01 18:19:08.625 335 12625.98 267.77 54752.40 88888.00 2013-12-01 18:19:08.750 335 12626.00 267.75 54752.40 88888.00 2013-12-01 18:19:08.875 335 12626.05 267.77 54752.45 88888.00 2013-12-01 18:19:09.000 335 12626.02 267.77 54752.40 88888.00 2013-12-01 18:19:09.125 335 12626.00 267.75 54752.40 88888.00 2013-12-01 18:19:09.250 335 12625.95 267.73 54752.40 88888.00 2013-12-01 18:19:09.375 335 12626.00 267.75 54752.40 88888.00 2013-12-01 18:19:09.500 335 12626.00 267.77 54752.45 88888.00 2013-12-01 18:19:09.625 335 12625.92 267.75 54752.43 88888.00 2013-12-01 18:19:09.750 335 12625.95 267.75 54752.40 88888.00 2013-12-01 18:19:09.875 335 12625.95 267.75 54752.40 88888.00 2013-12-01 18:19:10.000 335 12625.92 267.73 54752.40 88888.00 2013-12-01 18:19:10.125 335 12625.95 267.75 54752.40 88888.00 2013-12-01 18:19:10.250 335 12625.95 267.75 54752.40 88888.00 2013-12-01 18:19:10.375 335 12625.98 267.75 54752.43 88888.00 2013-12-01 18:19:10.500 335 12626.05 267.73 54752.40 88888.00 2013-12-01 18:19:10.625 335 12626.02 267.70 54752.40 88888.00 2013-12-01 18:19:10.750 335 12626.02 267.73 54752.43 88888.00 2013-12-01 18:19:10.875 335 12626.02 267.68 54752.43 88888.00 2013-12-01 18:19:11.000 335 12626.05 267.65 54752.40 88888.00 2013-12-01 18:19:11.125 335 12626.00 267.68 54752.43 88888.00 2013-12-01 18:19:11.250 335 12625.95 267.68 54752.45 88888.00 2013-12-01 18:19:11.375 335 12625.98 267.68 54752.45 88888.00 2013-12-01 18:19:11.500 335 12625.98 267.68 54752.43 88888.00 2013-12-01 18:19:11.625 335 12626.02 267.68 54752.40 88888.00 2013-12-01 18:19:11.750 335 12625.98 267.65 54752.43 88888.00 2013-12-01 18:19:11.875 335 12625.95 267.68 54752.45 88888.00 2013-12-01 18:19:12.000 335 12626.00 267.68 54752.45 88888.00 2013-12-01 18:19:12.125 335 12626.02 267.65 54752.45 88888.00 2013-12-01 18:19:12.250 335 12625.98 267.68 54752.45 88888.00 2013-12-01 18:19:12.375 335 12626.00 267.68 54752.45 88888.00 2013-12-01 18:19:12.500 335 12626.00 267.65 54752.47 88888.00 2013-12-01 18:19:12.625 335 12626.00 267.68 54752.45 88888.00 2013-12-01 18:19:12.750 335 12626.00 267.70 54752.45 88888.00 2013-12-01 18:19:12.875 335 12626.00 267.68 54752.45 88888.00 2013-12-01 18:19:13.000 335 12625.98 267.68 54752.47 88888.00 2013-12-01 18:19:13.125 335 12626.02 267.70 54752.50 88888.00 2013-12-01 18:19:13.250 335 12626.02 267.68 54752.50 88888.00 2013-12-01 18:19:13.375 335 12626.05 267.68 54752.47 88888.00 2013-12-01 18:19:13.500 335 12625.98 267.62 54752.45 88888.00 2013-12-01 18:19:13.625 335 12625.98 267.62 54752.45 88888.00 2013-12-01 18:19:13.750 335 12626.00 267.62 54752.47 88888.00 2013-12-01 18:19:13.875 335 12626.02 267.65 54752.45 88888.00 2013-12-01 18:19:14.000 335 12626.05 267.65 54752.45 88888.00 2013-12-01 18:19:14.125 335 12626.08 267.65 54752.45 88888.00 2013-12-01 18:19:14.250 335 12626.05 267.62 54752.43 88888.00 2013-12-01 18:19:14.375 335 12626.12 267.65 54752.43 88888.00 2013-12-01 18:19:14.500 335 12626.12 267.65 54752.47 88888.00 2013-12-01 18:19:14.625 335 12626.10 267.62 54752.50 88888.00 2013-12-01 18:19:14.750 335 12626.08 267.62 54752.50 88888.00 2013-12-01 18:19:14.875 335 12626.10 267.62 54752.45 88888.00 2013-12-01 18:19:15.000 335 12626.10 267.60 54752.47 88888.00 2013-12-01 18:19:15.125 335 12626.10 267.60 54752.47 88888.00 2013-12-01 18:19:15.250 335 12626.08 267.60 54752.47 88888.00 2013-12-01 18:19:15.375 335 12626.05 267.60 54752.47 88888.00 2013-12-01 18:19:15.500 335 12626.05 267.62 54752.50 88888.00 2013-12-01 18:19:15.625 335 12626.05 267.60 54752.50 88888.00 2013-12-01 18:19:15.750 335 12626.05 267.57 54752.50 88888.00 2013-12-01 18:19:15.875 335 12626.02 267.57 54752.50 88888.00 2013-12-01 18:19:16.000 335 12626.02 267.62 54752.53 88888.00 2013-12-01 18:19:16.125 335 12626.05 267.62 54752.55 88888.00 2013-12-01 18:19:16.250 335 12626.02 267.55 54752.50 88888.00 2013-12-01 18:19:16.375 335 12626.02 267.57 54752.47 88888.00 2013-12-01 18:19:16.500 335 12626.02 267.57 54752.50 88888.00 2013-12-01 18:19:16.625 335 12626.00 267.57 54752.50 88888.00 2013-12-01 18:19:16.750 335 12626.00 267.60 54752.50 88888.00 2013-12-01 18:19:16.875 335 12626.00 267.60 54752.53 88888.00 2013-12-01 18:19:17.000 335 12626.10 267.57 54752.50 88888.00 2013-12-01 18:19:17.125 335 12626.08 267.60 54752.47 88888.00 2013-12-01 18:19:17.250 335 12626.05 267.55 54752.50 88888.00 2013-12-01 18:19:17.375 335 12626.00 267.52 54752.53 88888.00 2013-12-01 18:19:17.500 335 12625.98 267.55 54752.55 88888.00 2013-12-01 18:19:17.625 335 12626.02 267.57 54752.55 88888.00 2013-12-01 18:19:17.750 335 12626.10 267.57 54752.53 88888.00 2013-12-01 18:19:17.875 335 12626.08 267.57 54752.50 88888.00 2013-12-01 18:19:18.000 335 12626.00 267.57 54752.53 88888.00 2013-12-01 18:19:18.125 335 12626.02 267.57 54752.55 88888.00 2013-12-01 18:19:18.250 335 12626.05 267.55 54752.53 88888.00 2013-12-01 18:19:18.375 335 12626.02 267.57 54752.55 88888.00 2013-12-01 18:19:18.500 335 12626.02 267.60 54752.55 88888.00 2013-12-01 18:19:18.625 335 12625.98 267.57 54752.55 88888.00 2013-12-01 18:19:18.750 335 12625.92 267.52 54752.53 88888.00 2013-12-01 18:19:18.875 335 12625.98 267.55 54752.55 88888.00 2013-12-01 18:19:19.000 335 12625.92 267.57 54752.53 88888.00 2013-12-01 18:19:19.125 335 12625.95 267.57 54752.55 88888.00 2013-12-01 18:19:19.250 335 12625.92 267.57 54752.55 88888.00 2013-12-01 18:19:19.375 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:19.500 335 12626.00 267.57 54752.55 88888.00 2013-12-01 18:19:19.625 335 12626.02 267.55 54752.55 88888.00 2013-12-01 18:19:19.750 335 12626.08 267.57 54752.55 88888.00 2013-12-01 18:19:19.875 335 12626.02 267.57 54752.55 88888.00 2013-12-01 18:19:20.000 335 12625.98 267.52 54752.53 88888.00 2013-12-01 18:19:20.125 335 12625.95 267.55 54752.55 88888.00 2013-12-01 18:19:20.250 335 12625.95 267.55 54752.53 88888.00 2013-12-01 18:19:20.375 335 12626.00 267.57 54752.53 88888.00 2013-12-01 18:19:20.500 335 12626.02 267.57 54752.53 88888.00 2013-12-01 18:19:20.625 335 12626.00 267.57 54752.55 88888.00 2013-12-01 18:19:20.750 335 12625.95 267.57 54752.55 88888.00 2013-12-01 18:19:20.875 335 12625.92 267.55 54752.53 88888.00 2013-12-01 18:19:21.000 335 12625.92 267.57 54752.50 88888.00 2013-12-01 18:19:21.125 335 12626.00 267.57 54752.53 88888.00 2013-12-01 18:19:21.250 335 12625.98 267.57 54752.50 88888.00 2013-12-01 18:19:21.375 335 12625.98 267.57 54752.50 88888.00 2013-12-01 18:19:21.500 335 12626.08 267.57 54752.50 88888.00 2013-12-01 18:19:21.625 335 12626.10 267.57 54752.53 88888.00 2013-12-01 18:19:21.750 335 12626.05 267.55 54752.53 88888.00 2013-12-01 18:19:21.875 335 12626.00 267.55 54752.55 88888.00 2013-12-01 18:19:22.000 335 12625.98 267.57 54752.55 88888.00 2013-12-01 18:19:22.125 335 12626.00 267.57 54752.57 88888.00 2013-12-01 18:19:22.250 335 12625.98 267.52 54752.55 88888.00 2013-12-01 18:19:22.375 335 12625.95 267.55 54752.55 88888.00 2013-12-01 18:19:22.500 335 12625.98 267.57 54752.53 88888.00 2013-12-01 18:19:22.625 335 12625.98 267.57 54752.53 88888.00 2013-12-01 18:19:22.750 335 12626.00 267.60 54752.53 88888.00 2013-12-01 18:19:22.875 335 12626.00 267.60 54752.53 88888.00 2013-12-01 18:19:23.000 335 12625.98 267.57 54752.53 88888.00 2013-12-01 18:19:23.125 335 12625.98 267.57 54752.53 88888.00 2013-12-01 18:19:23.250 335 12625.92 267.55 54752.55 88888.00 2013-12-01 18:19:23.375 335 12625.90 267.57 54752.53 88888.00 2013-12-01 18:19:23.500 335 12625.95 267.57 54752.55 88888.00 2013-12-01 18:19:23.625 335 12625.98 267.60 54752.55 88888.00 2013-12-01 18:19:23.750 335 12625.95 267.60 54752.53 88888.00 2013-12-01 18:19:23.875 335 12625.90 267.57 54752.47 88888.00 2013-12-01 18:19:24.000 335 12625.92 267.57 54752.47 88888.00 2013-12-01 18:19:24.125 335 12625.98 267.55 54752.53 88888.00 2013-12-01 18:19:24.250 335 12626.00 267.57 54752.53 88888.00 2013-12-01 18:19:24.375 335 12626.08 267.57 54752.53 88888.00 2013-12-01 18:19:24.500 335 12626.05 267.60 54752.50 88888.00 2013-12-01 18:19:24.625 335 12626.00 267.62 54752.55 88888.00 2013-12-01 18:19:24.750 335 12626.05 267.62 54752.55 88888.00 2013-12-01 18:19:24.875 335 12626.02 267.65 54752.57 88888.00 2013-12-01 18:19:25.000 335 12626.05 267.65 54752.55 88888.00 2013-12-01 18:19:25.125 335 12626.00 267.57 54752.55 88888.00 2013-12-01 18:19:25.250 335 12625.98 267.57 54752.55 88888.00 2013-12-01 18:19:25.375 335 12626.02 267.57 54752.57 88888.00 2013-12-01 18:19:25.500 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:25.625 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:25.750 335 12625.95 267.60 54752.57 88888.00 2013-12-01 18:19:25.875 335 12625.98 267.60 54752.55 88888.00 2013-12-01 18:19:26.000 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:26.125 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:26.250 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:26.375 335 12626.08 267.60 54752.55 88888.00 2013-12-01 18:19:26.500 335 12626.05 267.57 54752.55 88888.00 2013-12-01 18:19:26.625 335 12626.00 267.60 54752.55 88888.00 2013-12-01 18:19:26.750 335 12625.95 267.65 54752.55 88888.00 2013-12-01 18:19:26.875 335 12625.98 267.60 54752.55 88888.00 2013-12-01 18:19:27.000 335 12626.02 267.60 54752.55 88888.00 2013-12-01 18:19:27.125 335 12626.05 267.60 54752.57 88888.00 2013-12-01 18:19:27.250 335 12626.00 267.57 54752.57 88888.00 2013-12-01 18:19:27.375 335 12625.98 267.60 54752.60 88888.00 2013-12-01 18:19:27.500 335 12626.02 267.65 54752.60 88888.00 2013-12-01 18:19:27.625 335 12626.02 267.65 54752.57 88888.00 2013-12-01 18:19:27.750 335 12626.00 267.62 54752.55 88888.00 2013-12-01 18:19:27.875 335 12625.98 267.62 54752.60 88888.00 2013-12-01 18:19:28.000 335 12625.95 267.62 54752.60 88888.00 2013-12-01 18:19:28.125 335 12625.98 267.62 54752.60 88888.00 2013-12-01 18:19:28.250 335 12625.95 267.62 54752.57 88888.00 2013-12-01 18:19:28.375 335 12625.95 267.62 54752.57 88888.00 2013-12-01 18:19:28.500 335 12625.98 267.62 54752.55 88888.00 2013-12-01 18:19:28.625 335 12626.05 267.62 54752.57 88888.00 2013-12-01 18:19:28.750 335 12626.05 267.62 54752.57 88888.00 2013-12-01 18:19:28.875 335 12626.05 267.60 54752.57 88888.00 2013-12-01 18:19:29.000 335 12626.00 267.60 54752.60 88888.00 2013-12-01 18:19:29.125 335 12625.98 267.62 54752.57 88888.00 2013-12-01 18:19:29.250 335 12626.02 267.60 54752.60 88888.00 2013-12-01 18:19:29.375 335 12626.02 267.62 54752.60 88888.00 2013-12-01 18:19:29.500 335 12625.98 267.60 54752.55 88888.00 2013-12-01 18:19:29.625 335 12626.00 267.60 54752.57 88888.00 2013-12-01 18:19:29.750 335 12626.05 267.57 54752.55 88888.00 2013-12-01 18:19:29.875 335 12626.02 267.57 54752.57 88888.00 2013-12-01 18:19:30.000 335 12625.98 267.60 54752.55 88888.00 2013-12-01 18:19:30.125 335 12626.00 267.60 54752.57 88888.00 2013-12-01 18:19:30.250 335 12626.00 267.57 54752.55 88888.00 2013-12-01 18:19:30.375 335 12626.00 267.57 54752.55 88888.00 2013-12-01 18:19:30.500 335 12626.02 267.57 54752.57 88888.00 2013-12-01 18:19:30.625 335 12626.05 267.62 54752.57 88888.00 2013-12-01 18:19:30.750 335 12626.02 267.65 54752.57 88888.00 2013-12-01 18:19:30.875 335 12626.00 267.60 54752.57 88888.00 2013-12-01 18:19:31.000 335 12626.02 267.60 54752.57 88888.00 2013-12-01 18:19:31.125 335 12626.05 267.57 54752.60 88888.00 2013-12-01 18:19:31.250 335 12625.98 267.60 54752.62 88888.00 2013-12-01 18:19:31.375 335 12625.95 267.62 54752.60 88888.00 2013-12-01 18:19:31.500 335 12625.92 267.57 54752.57 88888.00 2013-12-01 18:19:31.625 335 12625.92 267.60 54752.60 88888.00 2013-12-01 18:19:31.750 335 12625.95 267.60 54752.62 88888.00 2013-12-01 18:19:31.875 335 12625.98 267.60 54752.62 88888.00 2013-12-01 18:19:32.000 335 12625.98 267.60 54752.62 88888.00 2013-12-01 18:19:32.125 335 12625.95 267.60 54752.62 88888.00 2013-12-01 18:19:32.250 335 12625.92 267.57 54752.60 88888.00 2013-12-01 18:19:32.375 335 12625.98 267.60 54752.60 88888.00 2013-12-01 18:19:32.500 335 12625.98 267.62 54752.60 88888.00 2013-12-01 18:19:32.625 335 12625.95 267.55 54752.62 88888.00 2013-12-01 18:19:32.750 335 12625.95 267.55 54752.57 88888.00 2013-12-01 18:19:32.875 335 12625.88 267.57 54752.62 88888.00 2013-12-01 18:19:33.000 335 12625.85 267.57 54752.62 88888.00 2013-12-01 18:19:33.125 335 12625.85 267.57 54752.62 88888.00 2013-12-01 18:19:33.250 335 12625.85 267.55 54752.62 88888.00 2013-12-01 18:19:33.375 335 12625.95 267.57 54752.65 88888.00 2013-12-01 18:19:33.500 335 12625.95 267.57 54752.65 88888.00 2013-12-01 18:19:33.625 335 12625.92 267.55 54752.65 88888.00 2013-12-01 18:19:33.750 335 12625.88 267.52 54752.62 88888.00 2013-12-01 18:19:33.875 335 12625.88 267.55 54752.62 88888.00 2013-12-01 18:19:34.000 335 12625.90 267.52 54752.62 88888.00 2013-12-01 18:19:34.125 335 12625.90 267.52 54752.62 88888.00 2013-12-01 18:19:34.250 335 12625.83 267.55 54752.65 88888.00 2013-12-01 18:19:34.375 335 12625.85 267.52 54752.62 88888.00 2013-12-01 18:19:34.500 335 12625.83 267.52 54752.62 88888.00 2013-12-01 18:19:34.625 335 12625.77 267.55 54752.65 88888.00 2013-12-01 18:19:34.750 335 12625.83 267.55 54752.65 88888.00 2013-12-01 18:19:34.875 335 12625.85 267.55 54752.65 88888.00 2013-12-01 18:19:35.000 335 12625.88 267.52 54752.65 88888.00 2013-12-01 18:19:35.125 335 12625.92 267.52 54752.68 88888.00 2013-12-01 18:19:35.250 335 12625.92 267.48 54752.62 88888.00 2013-12-01 18:19:35.375 335 12625.88 267.45 54752.60 88888.00 2013-12-01 18:19:35.500 335 12625.85 267.48 54752.60 88888.00 2013-12-01 18:19:35.625 335 12625.90 267.50 54752.62 88888.00 2013-12-01 18:19:35.750 335 12625.92 267.50 54752.65 88888.00 2013-12-01 18:19:35.875 335 12625.92 267.50 54752.65 88888.00 2013-12-01 18:19:36.000 335 12625.90 267.48 54752.68 88888.00 2013-12-01 18:19:36.125 335 12625.85 267.50 54752.68 88888.00 2013-12-01 18:19:36.250 335 12625.83 267.52 54752.68 88888.00 2013-12-01 18:19:36.375 335 12625.80 267.50 54752.68 88888.00 2013-12-01 18:19:36.500 335 12625.75 267.45 54752.68 88888.00 2013-12-01 18:19:36.625 335 12625.77 267.45 54752.70 88888.00 2013-12-01 18:19:36.750 335 12625.77 267.45 54752.70 88888.00 2013-12-01 18:19:36.875 335 12625.80 267.43 54752.68 88888.00 2013-12-01 18:19:37.000 335 12625.80 267.43 54752.68 88888.00 2013-12-01 18:19:37.125 335 12625.80 267.45 54752.70 88888.00 2013-12-01 18:19:37.250 335 12625.77 267.43 54752.70 88888.00 2013-12-01 18:19:37.375 335 12625.75 267.45 54752.68 88888.00 2013-12-01 18:19:37.500 335 12625.73 267.43 54752.70 88888.00 2013-12-01 18:19:37.625 335 12625.73 267.45 54752.72 88888.00 2013-12-01 18:19:37.750 335 12625.80 267.45 54752.70 88888.00 2013-12-01 18:19:37.875 335 12625.80 267.43 54752.68 88888.00 2013-12-01 18:19:38.000 335 12625.83 267.43 54752.68 88888.00 2013-12-01 18:19:38.125 335 12625.75 267.40 54752.68 88888.00 2013-12-01 18:19:38.250 335 12625.70 267.38 54752.68 88888.00 2013-12-01 18:19:38.375 335 12625.75 267.38 54752.68 88888.00 2013-12-01 18:19:38.500 335 12625.75 267.35 54752.68 88888.00 2013-12-01 18:19:38.625 335 12625.77 267.32 54752.70 88888.00 2013-12-01 18:19:38.750 335 12625.70 267.35 54752.70 88888.00 2013-12-01 18:19:38.875 335 12625.70 267.32 54752.68 88888.00 2013-12-01 18:19:39.000 335 12625.75 267.32 54752.68 88888.00 2013-12-01 18:19:39.125 335 12625.75 267.35 54752.70 88888.00 2013-12-01 18:19:39.250 335 12625.73 267.38 54752.75 88888.00 2013-12-01 18:19:39.375 335 12625.77 267.38 54752.72 88888.00 2013-12-01 18:19:39.500 335 12625.80 267.35 54752.75 88888.00 2013-12-01 18:19:39.625 335 12625.75 267.38 54752.72 88888.00 2013-12-01 18:19:39.750 335 12625.73 267.32 54752.72 88888.00 2013-12-01 18:19:39.875 335 12625.73 267.32 54752.72 88888.00 2013-12-01 18:19:40.000 335 12625.70 267.32 54752.72 88888.00 2013-12-01 18:19:40.125 335 12625.67 267.30 54752.72 88888.00 2013-12-01 18:19:40.250 335 12625.70 267.27 54752.72 88888.00 2013-12-01 18:19:40.375 335 12625.70 267.27 54752.70 88888.00 2013-12-01 18:19:40.500 335 12625.70 267.27 54752.72 88888.00 2013-12-01 18:19:40.625 335 12625.73 267.27 54752.72 88888.00 2013-12-01 18:19:40.750 335 12625.80 267.30 54752.75 88888.00 2013-12-01 18:19:40.875 335 12625.77 267.30 54752.72 88888.00 2013-12-01 18:19:41.000 335 12625.70 267.27 54752.72 88888.00 2013-12-01 18:19:41.125 335 12625.67 267.27 54752.72 88888.00 2013-12-01 18:19:41.250 335 12625.75 267.30 54752.78 88888.00 2013-12-01 18:19:41.375 335 12625.75 267.32 54752.78 88888.00 2013-12-01 18:19:41.500 335 12625.70 267.30 54752.75 88888.00 2013-12-01 18:19:41.625 335 12625.67 267.27 54752.75 88888.00 2013-12-01 18:19:41.750 335 12625.70 267.30 54752.75 88888.00 2013-12-01 18:19:41.875 335 12625.75 267.27 54752.75 88888.00 2013-12-01 18:19:42.000 335 12625.70 267.25 54752.75 88888.00 2013-12-01 18:19:42.125 335 12625.73 267.27 54752.75 88888.00 2013-12-01 18:19:42.250 335 12625.67 267.23 54752.75 88888.00 2013-12-01 18:19:42.375 335 12625.65 267.23 54752.72 88888.00 2013-12-01 18:19:42.500 335 12625.65 267.23 54752.72 88888.00 2013-12-01 18:19:42.625 335 12625.60 267.23 54752.75 88888.00 2013-12-01 18:19:42.750 335 12625.60 267.25 54752.72 88888.00 2013-12-01 18:19:42.875 335 12625.65 267.23 54752.72 88888.00 2013-12-01 18:19:43.000 335 12625.70 267.23 54752.75 88888.00 2013-12-01 18:19:43.125 335 12625.73 267.20 54752.78 88888.00 2013-12-01 18:19:43.250 335 12625.70 267.20 54752.78 88888.00 2013-12-01 18:19:43.375 335 12625.73 267.20 54752.75 88888.00 2013-12-01 18:19:43.500 335 12625.70 267.20 54752.75 88888.00 2013-12-01 18:19:43.625 335 12625.65 267.20 54752.75 88888.00 2013-12-01 18:19:43.750 335 12625.65 267.18 54752.78 88888.00 2013-12-01 18:19:43.875 335 12625.67 267.18 54752.78 88888.00 2013-12-01 18:19:44.000 335 12625.65 267.15 54752.75 88888.00 2013-12-01 18:19:44.125 335 12625.60 267.18 54752.78 88888.00 2013-12-01 18:19:44.250 335 12625.60 267.18 54752.78 88888.00 2013-12-01 18:19:44.375 335 12625.58 267.15 54752.75 88888.00 2013-12-01 18:19:44.500 335 12625.60 267.18 54752.75 88888.00 2013-12-01 18:19:44.625 335 12625.62 267.15 54752.72 88888.00 2013-12-01 18:19:44.750 335 12625.60 267.15 54752.72 88888.00 2013-12-01 18:19:44.875 335 12625.62 267.15 54752.72 88888.00 2013-12-01 18:19:45.000 335 12625.65 267.12 54752.72 88888.00 2013-12-01 18:19:45.125 335 12625.58 267.15 54752.75 88888.00 2013-12-01 18:19:45.250 335 12625.52 267.15 54752.78 88888.00 2013-12-01 18:19:45.375 335 12625.52 267.15 54752.78 88888.00 2013-12-01 18:19:45.500 335 12625.55 267.15 54752.78 88888.00 2013-12-01 18:19:45.625 335 12625.62 267.12 54752.78 88888.00 2013-12-01 18:19:45.750 335 12625.62 267.10 54752.75 88888.00 2013-12-01 18:19:45.875 335 12625.65 267.07 54752.75 88888.00 2013-12-01 18:19:46.000 335 12625.62 267.10 54752.75 88888.00 2013-12-01 18:19:46.125 335 12625.60 267.12 54752.75 88888.00 2013-12-01 18:19:46.250 335 12625.58 267.10 54752.78 88888.00 2013-12-01 18:19:46.375 335 12625.65 267.10 54752.78 88888.00 2013-12-01 18:19:46.500 335 12625.67 267.10 54752.78 88888.00 2013-12-01 18:19:46.625 335 12625.70 267.12 54752.78 88888.00 2013-12-01 18:19:46.750 335 12625.73 267.12 54752.75 88888.00 2013-12-01 18:19:46.875 335 12625.67 267.10 54752.75 88888.00 2013-12-01 18:19:47.000 335 12625.67 267.10 54752.78 88888.00 2013-12-01 18:19:47.125 335 12625.62 267.12 54752.80 88888.00 2013-12-01 18:19:47.250 335 12625.60 267.10 54752.80 88888.00 2013-12-01 18:19:47.375 335 12625.62 267.10 54752.78 88888.00 2013-12-01 18:19:47.500 335 12625.62 267.12 54752.78 88888.00 2013-12-01 18:19:47.625 335 12625.65 267.10 54752.80 88888.00 2013-12-01 18:19:47.750 335 12625.60 267.10 54752.80 88888.00 2013-12-01 18:19:47.875 335 12625.55 267.07 54752.78 88888.00 2013-12-01 18:19:48.000 335 12625.60 267.07 54752.78 88888.00 2013-12-01 18:19:48.125 335 12625.62 267.07 54752.78 88888.00 2013-12-01 18:19:48.250 335 12625.60 267.07 54752.80 88888.00 2013-12-01 18:19:48.375 335 12625.62 267.10 54752.80 88888.00 2013-12-01 18:19:48.500 335 12625.60 267.12 54752.82 88888.00 2013-12-01 18:19:48.625 335 12625.60 267.10 54752.80 88888.00 2013-12-01 18:19:48.750 335 12625.58 267.07 54752.80 88888.00 2013-12-01 18:19:48.875 335 12625.60 267.07 54752.82 88888.00 2013-12-01 18:19:49.000 335 12625.60 267.05 54752.82 88888.00 2013-12-01 18:19:49.125 335 12625.60 267.02 54752.82 88888.00 2013-12-01 18:19:49.250 335 12625.52 267.05 54752.80 88888.00 2013-12-01 18:19:49.375 335 12625.55 267.07 54752.80 88888.00 2013-12-01 18:19:49.500 335 12625.55 267.05 54752.80 88888.00 2013-12-01 18:19:49.625 335 12625.60 267.05 54752.78 88888.00 2013-12-01 18:19:49.750 335 12625.60 267.02 54752.78 88888.00 2013-12-01 18:19:49.875 335 12625.65 267.02 54752.78 88888.00 2013-12-01 18:19:50.000 335 12625.60 267.02 54752.78 88888.00 2013-12-01 18:19:50.125 335 12625.62 267.02 54752.80 88888.00 2013-12-01 18:19:50.250 335 12625.60 267.00 54752.80 88888.00 2013-12-01 18:19:50.375 335 12625.62 267.02 54752.80 88888.00 2013-12-01 18:19:50.500 335 12625.58 267.00 54752.80 88888.00 2013-12-01 18:19:50.625 335 12625.58 267.02 54752.82 88888.00 2013-12-01 18:19:50.750 335 12625.58 267.02 54752.82 88888.00 2013-12-01 18:19:50.875 335 12625.58 267.05 54752.85 88888.00 2013-12-01 18:19:51.000 335 12625.55 267.00 54752.80 88888.00 2013-12-01 18:19:51.125 335 12625.55 266.98 54752.82 88888.00 2013-12-01 18:19:51.250 335 12625.55 267.00 54752.80 88888.00 2013-12-01 18:19:51.375 335 12625.60 267.02 54752.82 88888.00 2013-12-01 18:19:51.500 335 12625.58 267.02 54752.82 88888.00 2013-12-01 18:19:51.625 335 12625.52 266.98 54752.80 88888.00 2013-12-01 18:19:51.750 335 12625.60 267.00 54752.80 88888.00 2013-12-01 18:19:51.875 335 12625.62 267.00 54752.80 88888.00 2013-12-01 18:19:52.000 335 12625.60 267.00 54752.78 88888.00 2013-12-01 18:19:52.125 335 12625.58 267.00 54752.80 88888.00 2013-12-01 18:19:52.250 335 12625.55 267.00 54752.80 88888.00 2013-12-01 18:19:52.375 335 12625.58 267.00 54752.82 88888.00 2013-12-01 18:19:52.500 335 12625.55 266.98 54752.80 88888.00 2013-12-01 18:19:52.625 335 12625.50 267.02 54752.82 88888.00 2013-12-01 18:19:52.750 335 12625.48 267.02 54752.82 88888.00 2013-12-01 18:19:52.875 335 12625.45 267.00 54752.82 88888.00 2013-12-01 18:19:53.000 335 12625.45 266.95 54752.80 88888.00 2013-12-01 18:19:53.125 335 12625.50 266.95 54752.80 88888.00 2013-12-01 18:19:53.250 335 12625.52 266.95 54752.80 88888.00 2013-12-01 18:19:53.375 335 12625.55 266.98 54752.80 88888.00 2013-12-01 18:19:53.500 335 12625.50 267.00 54752.80 88888.00 2013-12-01 18:19:53.625 335 12625.52 266.98 54752.82 88888.00 2013-12-01 18:19:53.750 335 12625.55 266.98 54752.80 88888.00 2013-12-01 18:19:53.875 335 12625.55 267.00 54752.80 88888.00 2013-12-01 18:19:54.000 335 12625.58 267.00 54752.80 88888.00 2013-12-01 18:19:54.125 335 12625.58 267.00 54752.80 88888.00 2013-12-01 18:19:54.250 335 12625.58 266.98 54752.80 88888.00 2013-12-01 18:19:54.375 335 12625.58 266.98 54752.80 88888.00 2013-12-01 18:19:54.500 335 12625.55 266.98 54752.80 88888.00 2013-12-01 18:19:54.625 335 12625.52 266.95 54752.80 88888.00 2013-12-01 18:19:54.750 335 12625.50 266.93 54752.80 88888.00 2013-12-01 18:19:54.875 335 12625.55 266.88 54752.78 88888.00 2013-12-01 18:19:55.000 335 12625.52 266.95 54752.80 88888.00 2013-12-01 18:19:55.125 335 12625.52 266.95 54752.80 88888.00 2013-12-01 18:19:55.250 335 12625.52 266.88 54752.80 88888.00 2013-12-01 18:19:55.375 335 12625.55 266.90 54752.80 88888.00 2013-12-01 18:19:55.500 335 12625.50 266.90 54752.78 88888.00 2013-12-01 18:19:55.625 335 12625.52 266.90 54752.80 88888.00 2013-12-01 18:19:55.750 335 12625.55 266.93 54752.82 88888.00 2013-12-01 18:19:55.875 335 12625.52 266.90 54752.80 88888.00 2013-12-01 18:19:56.000 335 12625.42 266.88 54752.78 88888.00 2013-12-01 18:19:56.125 335 12625.48 266.90 54752.80 88888.00 2013-12-01 18:19:56.250 335 12625.52 266.88 54752.82 88888.00 2013-12-01 18:19:56.375 335 12625.58 266.95 54752.80 88888.00 2013-12-01 18:19:56.500 335 12625.58 266.93 54752.82 88888.00 2013-12-01 18:19:56.625 335 12625.52 266.95 54752.82 88888.00 2013-12-01 18:19:56.750 335 12625.52 266.95 54752.82 88888.00 2013-12-01 18:19:56.875 335 12625.50 266.93 54752.82 88888.00 2013-12-01 18:19:57.000 335 12625.50 266.90 54752.80 88888.00 2013-12-01 18:19:57.125 335 12625.50 266.90 54752.82 88888.00 2013-12-01 18:19:57.250 335 12625.48 266.90 54752.82 88888.00 2013-12-01 18:19:57.375 335 12625.48 266.93 54752.82 88888.00 2013-12-01 18:19:57.500 335 12625.52 266.95 54752.82 88888.00 2013-12-01 18:19:57.625 335 12625.52 266.93 54752.82 88888.00 2013-12-01 18:19:57.750 335 12625.50 266.93 54752.82 88888.00 2013-12-01 18:19:57.875 335 12625.55 266.93 54752.82 88888.00 2013-12-01 18:19:58.000 335 12625.52 266.93 54752.82 88888.00 2013-12-01 18:19:58.125 335 12625.50 266.88 54752.82 88888.00 2013-12-01 18:19:58.250 335 12625.50 266.90 54752.80 88888.00 2013-12-01 18:19:58.375 335 12625.58 266.90 54752.82 88888.00 2013-12-01 18:19:58.500 335 12625.60 266.90 54752.82 88888.00 2013-12-01 18:19:58.625 335 12625.58 266.90 54752.80 88888.00 2013-12-01 18:19:58.750 335 12625.60 266.88 54752.80 88888.00 2013-12-01 18:19:58.875 335 12625.52 266.88 54752.80 88888.00 2013-12-01 18:19:59.000 335 12625.42 266.88 54752.78 88888.00 2013-12-01 18:19:59.125 335 12625.40 266.90 54752.80 88888.00 2013-12-01 18:19:59.250 335 12625.42 266.90 54752.80 88888.00 2013-12-01 18:19:59.375 335 12625.42 266.88 54752.75 88888.00 2013-12-01 18:19:59.500 335 12625.40 266.88 54752.78 88888.00 2013-12-01 18:19:59.625 335 12625.40 266.90 54752.78 88888.00 2013-12-01 18:19:59.750 335 12625.42 266.93 54752.80 88888.00 2013-12-01 18:19:59.875 335 12625.48 266.90 54752.80 88888.00 2013-12-01 18:20:00.000 335 12625.50 266.88 54752.80 88888.00 2013-12-01 18:20:00.125 335 12625.50 266.88 54752.80 88888.00 2013-12-01 18:20:00.250 335 12625.50 266.85 54752.80 88888.00 2013-12-01 18:20:00.375 335 12625.45 266.88 54752.80 88888.00 2013-12-01 18:20:00.500 335 12625.45 266.85 54752.80 88888.00 2013-12-01 18:20:00.625 335 12625.45 266.90 54752.80 88888.00 2013-12-01 18:20:00.750 335 12625.50 266.85 54752.80 88888.00 2013-12-01 18:20:00.875 335 12625.50 266.85 54752.78 88888.00 2013-12-01 18:20:01.000 335 12625.50 266.85 54752.78 88888.00 2013-12-01 18:20:01.125 335 12625.45 266.88 54752.80 88888.00 2013-12-01 18:20:01.250 335 12625.48 266.82 54752.78 88888.00 2013-12-01 18:20:01.375 335 12625.55 266.90 54752.78 88888.00 2013-12-01 18:20:01.500 335 12625.52 266.90 54752.80 88888.00 2013-12-01 18:20:01.625 335 12625.52 266.90 54752.78 88888.00 2013-12-01 18:20:01.750 335 12625.58 266.88 54752.78 88888.00 2013-12-01 18:20:01.875 335 12625.58 266.88 54752.75 88888.00 2013-12-01 18:20:02.000 335 12625.52 266.88 54752.78 88888.00 2013-12-01 18:20:02.125 335 12625.52 266.88 54752.78 88888.00 2013-12-01 18:20:02.250 335 12625.52 266.85 54752.78 88888.00 2013-12-01 18:20:02.375 335 12625.50 266.85 54752.75 88888.00 2013-12-01 18:20:02.500 335 12625.48 266.85 54752.78 88888.00 2013-12-01 18:20:02.625 335 12625.50 266.82 54752.75 88888.00 2013-12-01 18:20:02.750 335 12625.45 266.82 54752.78 88888.00 2013-12-01 18:20:02.875 335 12625.38 266.85 54752.78 88888.00 2013-12-01 18:20:03.000 335 12625.33 266.85 54752.78 88888.00 2013-12-01 18:20:03.125 335 12625.38 266.88 54752.80 88888.00 2013-12-01 18:20:03.250 335 12625.42 266.85 54752.80 88888.00 2013-12-01 18:20:03.375 335 12625.45 266.88 54752.78 88888.00 2013-12-01 18:20:03.500 335 12625.45 266.85 54752.78 88888.00 2013-12-01 18:20:03.625 335 12625.40 266.85 54752.78 88888.00 2013-12-01 18:20:03.750 335 12625.45 266.85 54752.80 88888.00 2013-12-01 18:20:03.875 335 12625.52 266.88 54752.80 88888.00 2013-12-01 18:20:04.000 335 12625.50 266.88 54752.78 88888.00 2013-12-01 18:20:04.125 335 12625.48 266.85 54752.78 88888.00 2013-12-01 18:20:04.250 335 12625.40 266.80 54752.75 88888.00 2013-12-01 18:20:04.375 335 12625.45 266.82 54752.75 88888.00 2013-12-01 18:20:04.500 335 12625.48 266.85 54752.72 88888.00 2013-12-01 18:20:04.625 335 12625.55 266.85 54752.75 88888.00 2013-12-01 18:20:04.750 335 12625.55 266.85 54752.75 88888.00 2013-12-01 18:20:04.875 335 12625.55 266.88 54752.72 88888.00 2013-12-01 18:20:05.000 335 12625.52 266.85 54752.72 88888.00 2013-12-01 18:20:05.125 335 12625.50 266.82 54752.75 88888.00 2013-12-01 18:20:05.250 335 12625.48 266.82 54752.75 88888.00 2013-12-01 18:20:05.375 335 12625.52 266.85 54752.72 88888.00 2013-12-01 18:20:05.500 335 12625.55 266.85 54752.72 88888.00 2013-12-01 18:20:05.625 335 12625.58 266.85 54752.72 88888.00 2013-12-01 18:20:05.750 335 12625.60 266.85 54752.72 88888.00 2013-12-01 18:20:05.875 335 12625.50 266.82 54752.75 88888.00 2013-12-01 18:20:06.000 335 12625.42 266.85 54752.72 88888.00 2013-12-01 18:20:06.125 335 12625.42 266.88 54752.72 88888.00 2013-12-01 18:20:06.250 335 12625.45 266.85 54752.72 88888.00 2013-12-01 18:20:06.375 335 12625.50 266.88 54752.72 88888.00 2013-12-01 18:20:06.500 335 12625.55 266.88 54752.72 88888.00 2013-12-01 18:20:06.625 335 12625.52 266.85 54752.70 88888.00 2013-12-01 18:20:06.750 335 12625.50 266.88 54752.72 88888.00 2013-12-01 18:20:06.875 335 12625.52 266.88 54752.72 88888.00 2013-12-01 18:20:07.000 335 12625.48 266.88 54752.68 88888.00 2013-12-01 18:20:07.125 335 12625.40 266.82 54752.70 88888.00 2013-12-01 18:20:07.250 335 12625.45 266.88 54752.75 88888.00 2013-12-01 18:20:07.375 335 12625.50 266.88 54752.72 88888.00 2013-12-01 18:20:07.500 335 12625.50 266.85 54752.70 88888.00 2013-12-01 18:20:07.625 335 12625.50 266.85 54752.70 88888.00 2013-12-01 18:20:07.750 335 12625.48 266.88 54752.70 88888.00 2013-12-01 18:20:07.875 335 12625.50 266.88 54752.72 88888.00 2013-12-01 18:20:08.000 335 12625.50 266.88 54752.70 88888.00 2013-12-01 18:20:08.125 335 12625.48 266.88 54752.70 88888.00 2013-12-01 18:20:08.250 335 12625.48 266.90 54752.72 88888.00 2013-12-01 18:20:08.375 335 12625.50 266.90 54752.75 88888.00 2013-12-01 18:20:08.500 335 12625.48 266.90 54752.72 88888.00 2013-12-01 18:20:08.625 335 12625.52 266.88 54752.70 88888.00 2013-12-01 18:20:08.750 335 12625.52 266.90 54752.70 88888.00 2013-12-01 18:20:08.875 335 12625.55 266.90 54752.70 88888.00 2013-12-01 18:20:09.000 335 12625.55 266.90 54752.72 88888.00 2013-12-01 18:20:09.125 335 12625.52 266.90 54752.70 88888.00 2013-12-01 18:20:09.250 335 12625.50 266.88 54752.70 88888.00 2013-12-01 18:20:09.375 335 12625.50 266.90 54752.68 88888.00 2013-12-01 18:20:09.500 335 12625.52 266.90 54752.70 88888.00 2013-12-01 18:20:09.625 335 12625.58 266.90 54752.70 88888.00 2013-12-01 18:20:09.750 335 12625.58 266.88 54752.70 88888.00 2013-12-01 18:20:09.875 335 12625.58 266.88 54752.65 88888.00 2013-12-01 18:20:10.000 335 12625.52 266.85 54752.65 88888.00 2013-12-01 18:20:10.125 335 12625.58 266.88 54752.65 88888.00 2013-12-01 18:20:10.250 335 12625.58 266.88 54752.65 88888.00 2013-12-01 18:20:10.375 335 12625.52 266.88 54752.65 88888.00 2013-12-01 18:20:10.500 335 12625.52 266.90 54752.65 88888.00 2013-12-01 18:20:10.625 335 12625.48 266.93 54752.68 88888.00 2013-12-01 18:20:10.750 335 12625.50 266.93 54752.70 88888.00 2013-12-01 18:20:10.875 335 12625.55 266.93 54752.65 88888.00 2013-12-01 18:20:11.000 335 12625.55 266.95 54752.68 88888.00 2013-12-01 18:20:11.125 335 12625.52 266.93 54752.68 88888.00 2013-12-01 18:20:11.250 335 12625.50 266.90 54752.65 88888.00 2013-12-01 18:20:11.375 335 12625.58 266.93 54752.70 88888.00 2013-12-01 18:20:11.500 335 12625.58 266.93 54752.65 88888.00 2013-12-01 18:20:11.625 335 12625.55 266.95 54752.65 88888.00 2013-12-01 18:20:11.750 335 12625.55 266.93 54752.62 88888.00 2013-12-01 18:20:11.875 335 12625.52 266.90 54752.60 88888.00 2013-12-01 18:20:12.000 335 12625.50 266.90 54752.60 88888.00 2013-12-01 18:20:12.125 335 12625.52 266.95 54752.62 88888.00 2013-12-01 18:20:12.250 335 12625.50 266.93 54752.62 88888.00 2013-12-01 18:20:12.375 335 12625.60 266.98 54752.65 88888.00 2013-12-01 18:20:12.500 335 12625.62 266.98 54752.65 88888.00 2013-12-01 18:20:12.625 335 12625.60 266.95 54752.62 88888.00 2013-12-01 18:20:12.750 335 12625.52 266.98 54752.62 88888.00 2013-12-01 18:20:12.875 335 12625.58 266.95 54752.62 88888.00 2013-12-01 18:20:13.000 335 12625.60 266.95 54752.60 88888.00 2013-12-01 18:20:13.125 335 12625.60 266.95 54752.60 88888.00 2013-12-01 18:20:13.250 335 12625.58 266.95 54752.57 88888.00 2013-12-01 18:20:13.375 335 12625.58 266.95 54752.57 88888.00 2013-12-01 18:20:13.500 335 12625.60 266.93 54752.60 88888.00 2013-12-01 18:20:13.625 335 12625.67 266.95 54752.60 88888.00 2013-12-01 18:20:13.750 335 12625.62 266.95 54752.60 88888.00 2013-12-01 18:20:13.875 335 12625.58 266.95 54752.60 88888.00 2013-12-01 18:20:14.000 335 12625.58 266.95 54752.57 88888.00 2013-12-01 18:20:14.125 335 12625.58 266.95 54752.60 88888.00 2013-12-01 18:20:14.250 335 12625.55 266.98 54752.57 88888.00 2013-12-01 18:20:14.375 335 12625.60 266.98 54752.57 88888.00 2013-12-01 18:20:14.500 335 12625.58 267.00 54752.57 88888.00 2013-12-01 18:20:14.625 335 12625.58 267.00 54752.57 88888.00 2013-12-01 18:20:14.750 335 12625.60 266.98 54752.60 88888.00 2013-12-01 18:20:14.875 335 12625.62 266.95 54752.60 88888.00 2013-12-01 18:20:15.000 335 12625.55 266.98 54752.55 88888.00 2013-12-01 18:20:15.125 335 12625.58 267.00 54752.55 88888.00 2013-12-01 18:20:15.250 335 12625.58 266.98 54752.57 88888.00 2013-12-01 18:20:15.375 335 12625.62 267.00 54752.57 88888.00 2013-12-01 18:20:15.500 335 12625.60 267.00 54752.57 88888.00 2013-12-01 18:20:15.625 335 12625.60 267.00 54752.57 88888.00 2013-12-01 18:20:15.750 335 12625.65 267.00 54752.57 88888.00 2013-12-01 18:20:15.875 335 12625.67 267.00 54752.60 88888.00 2013-12-01 18:20:16.000 335 12625.62 267.02 54752.57 88888.00 2013-12-01 18:20:16.125 335 12625.62 267.02 54752.60 88888.00 2013-12-01 18:20:16.250 335 12625.60 267.02 54752.57 88888.00 2013-12-01 18:20:16.375 335 12625.58 267.02 54752.57 88888.00 2013-12-01 18:20:16.500 335 12625.52 267.05 54752.55 88888.00 2013-12-01 18:20:16.625 335 12625.58 267.02 54752.53 88888.00 2013-12-01 18:20:16.750 335 12625.60 267.05 54752.55 88888.00 2013-12-01 18:20:16.875 335 12625.58 267.07 54752.55 88888.00 2013-12-01 18:20:17.000 335 12625.55 267.07 54752.55 88888.00 2013-12-01 18:20:17.125 335 12625.52 267.07 54752.50 88888.00 2013-12-01 18:20:17.250 335 12625.52 267.02 54752.53 88888.00 2013-12-01 18:20:17.375 335 12625.58 267.05 54752.50 88888.00 2013-12-01 18:20:17.500 335 12625.65 267.07 54752.53 88888.00 2013-12-01 18:20:17.625 335 12625.73 267.07 54752.53 88888.00 2013-12-01 18:20:17.750 335 12625.65 267.07 54752.53 88888.00 2013-12-01 18:20:17.875 335 12625.60 267.07 54752.53 88888.00 2013-12-01 18:20:18.000 335 12625.58 267.07 54752.53 88888.00 2013-12-01 18:20:18.125 335 12625.58 267.10 54752.53 88888.00 2013-12-01 18:20:18.250 335 12625.62 267.10 54752.53 88888.00 2013-12-01 18:20:18.375 335 12625.60 267.10 54752.47 88888.00 2013-12-01 18:20:18.500 335 12625.55 267.10 54752.50 88888.00 2013-12-01 18:20:18.625 335 12625.50 267.12 54752.50 88888.00 2013-12-01 18:20:18.750 335 12625.52 267.10 54752.47 88888.00 2013-12-01 18:20:18.875 335 12625.50 267.10 54752.50 88888.00 2013-12-01 18:20:19.000 335 12625.52 267.10 54752.50 88888.00 2013-12-01 18:20:19.125 335 12625.60 267.10 54752.50 88888.00 2013-12-01 18:20:19.250 335 12625.58 267.10 54752.50 88888.00 2013-12-01 18:20:19.375 335 12625.60 267.12 54752.50 88888.00 2013-12-01 18:20:19.500 335 12625.62 267.15 54752.47 88888.00 2013-12-01 18:20:19.625 335 12625.58 267.12 54752.47 88888.00 2013-12-01 18:20:19.750 335 12625.55 267.12 54752.47 88888.00 2013-12-01 18:20:19.875 335 12625.55 267.18 54752.47 88888.00 2013-12-01 18:20:20.000 335 12625.58 267.18 54752.47 88888.00 2013-12-01 18:20:20.125 335 12625.58 267.15 54752.50 88888.00 2013-12-01 18:20:20.250 335 12625.52 267.12 54752.47 88888.00 2013-12-01 18:20:20.375 335 12625.58 267.15 54752.47 88888.00 2013-12-01 18:20:20.500 335 12625.60 267.15 54752.47 88888.00 2013-12-01 18:20:20.625 335 12625.58 267.18 54752.45 88888.00 2013-12-01 18:20:20.750 335 12625.55 267.18 54752.45 88888.00 2013-12-01 18:20:20.875 335 12625.55 267.18 54752.45 88888.00 2013-12-01 18:20:21.000 335 12625.55 267.18 54752.45 88888.00 2013-12-01 18:20:21.125 335 12625.62 267.18 54752.45 88888.00 2013-12-01 18:20:21.250 335 12625.67 267.20 54752.45 88888.00 2013-12-01 18:20:21.375 335 12625.70 267.18 54752.45 88888.00 2013-12-01 18:20:21.500 335 12625.70 267.18 54752.45 88888.00 2013-12-01 18:20:21.625 335 12625.73 267.20 54752.45 88888.00 2013-12-01 18:20:21.750 335 12625.67 267.23 54752.47 88888.00 2013-12-01 18:20:21.875 335 12625.67 267.20 54752.47 88888.00 2013-12-01 18:20:22.000 335 12625.70 267.20 54752.45 88888.00 2013-12-01 18:20:22.125 335 12625.70 267.20 54752.47 88888.00 2013-12-01 18:20:22.250 335 12625.65 267.18 54752.47 88888.00 2013-12-01 18:20:22.375 335 12625.67 267.20 54752.47 88888.00 2013-12-01 18:20:22.500 335 12625.73 267.23 54752.47 88888.00 2013-12-01 18:20:22.625 335 12625.67 267.20 54752.43 88888.00 2013-12-01 18:20:22.750 335 12625.62 267.20 54752.43 88888.00 2013-12-01 18:20:22.875 335 12625.58 267.23 54752.45 88888.00 2013-12-01 18:20:23.000 335 12625.58 267.20 54752.43 88888.00 2013-12-01 18:20:23.125 335 12625.58 267.20 54752.45 88888.00 2013-12-01 18:20:23.250 335 12625.60 267.20 54752.47 88888.00 2013-12-01 18:20:23.375 335 12625.65 267.23 54752.47 88888.00 2013-12-01 18:20:23.500 335 12625.60 267.23 54752.45 88888.00 2013-12-01 18:20:23.625 335 12625.62 267.20 54752.43 88888.00 2013-12-01 18:20:23.750 335 12625.65 267.20 54752.43 88888.00 2013-12-01 18:20:23.875 335 12625.65 267.25 54752.45 88888.00 2013-12-01 18:20:24.000 335 12625.67 267.25 54752.45 88888.00 2013-12-01 18:20:24.125 335 12625.70 267.25 54752.45 88888.00 2013-12-01 18:20:24.250 335 12625.62 267.20 54752.43 88888.00 2013-12-01 18:20:24.375 335 12625.62 267.25 54752.45 88888.00 2013-12-01 18:20:24.500 335 12625.62 267.25 54752.43 88888.00 2013-12-01 18:20:24.625 335 12625.60 267.25 54752.43 88888.00 2013-12-01 18:20:24.750 335 12625.62 267.27 54752.45 88888.00 2013-12-01 18:20:24.875 335 12625.62 267.27 54752.45 88888.00 2013-12-01 18:20:25.000 335 12625.55 267.30 54752.43 88888.00 2013-12-01 18:20:25.125 335 12625.58 267.30 54752.43 88888.00 2013-12-01 18:20:25.250 335 12625.58 267.27 54752.43 88888.00 2013-12-01 18:20:25.375 335 12625.60 267.27 54752.43 88888.00 2013-12-01 18:20:25.500 335 12625.60 267.30 54752.45 88888.00 2013-12-01 18:20:25.625 335 12625.62 267.30 54752.43 88888.00 2013-12-01 18:20:25.750 335 12625.62 267.27 54752.40 88888.00 2013-12-01 18:20:25.875 335 12625.62 267.25 54752.38 88888.00 2013-12-01 18:20:26.000 335 12625.55 267.27 54752.38 88888.00 2013-12-01 18:20:26.125 335 12625.58 267.27 54752.40 88888.00 2013-12-01 18:20:26.250 335 12625.62 267.25 54752.43 88888.00 2013-12-01 18:20:26.375 335 12625.62 267.27 54752.40 88888.00 2013-12-01 18:20:26.500 335 12625.55 267.30 54752.40 88888.00 2013-12-01 18:20:26.625 335 12625.58 267.27 54752.38 88888.00 2013-12-01 18:20:26.750 335 12625.65 267.27 54752.38 88888.00 2013-12-01 18:20:26.875 335 12625.60 267.27 54752.38 88888.00 2013-12-01 18:20:27.000 335 12625.55 267.27 54752.35 88888.00 2013-12-01 18:20:27.125 335 12625.55 267.32 54752.38 88888.00 2013-12-01 18:20:27.250 335 12625.58 267.32 54752.40 88888.00 2013-12-01 18:20:27.375 335 12625.62 267.32 54752.40 88888.00 2013-12-01 18:20:27.500 335 12625.60 267.35 54752.40 88888.00 2013-12-01 18:20:27.625 335 12625.58 267.32 54752.38 88888.00 2013-12-01 18:20:27.750 335 12625.55 267.32 54752.38 88888.00 2013-12-01 18:20:27.875 335 12625.58 267.32 54752.38 88888.00 2013-12-01 18:20:28.000 335 12625.60 267.32 54752.35 88888.00 2013-12-01 18:20:28.125 335 12625.62 267.30 54752.35 88888.00 2013-12-01 18:20:28.250 335 12625.60 267.27 54752.38 88888.00 2013-12-01 18:20:28.375 335 12625.62 267.32 54752.35 88888.00 2013-12-01 18:20:28.500 335 12625.62 267.32 54752.35 88888.00 2013-12-01 18:20:28.625 335 12625.60 267.32 54752.35 88888.00 2013-12-01 18:20:28.750 335 12625.60 267.35 54752.35 88888.00 2013-12-01 18:20:28.875 335 12625.60 267.35 54752.32 88888.00 2013-12-01 18:20:29.000 335 12625.62 267.35 54752.32 88888.00 2013-12-01 18:20:29.125 335 12625.60 267.35 54752.35 88888.00 2013-12-01 18:20:29.250 335 12625.55 267.35 54752.35 88888.00 2013-12-01 18:20:29.375 335 12625.62 267.35 54752.38 88888.00 2013-12-01 18:20:29.500 335 12625.65 267.35 54752.32 88888.00 2013-12-01 18:20:29.625 335 12625.62 267.32 54752.32 88888.00 2013-12-01 18:20:29.750 335 12625.60 267.32 54752.32 88888.00 2013-12-01 18:20:29.875 335 12625.62 267.32 54752.30 88888.00 2013-12-01 18:20:30.000 335 12625.65 267.32 54752.32 88888.00 2013-12-01 18:20:30.125 335 12625.67 267.35 54752.32 88888.00 2013-12-01 18:20:30.250 335 12625.65 267.32 54752.32 88888.00 2013-12-01 18:20:30.375 335 12625.65 267.35 54752.32 88888.00 2013-12-01 18:20:30.500 335 12625.65 267.38 54752.32 88888.00 2013-12-01 18:20:30.625 335 12625.62 267.38 54752.30 88888.00 2013-12-01 18:20:30.750 335 12625.65 267.35 54752.30 88888.00 2013-12-01 18:20:30.875 335 12625.62 267.35 54752.30 88888.00 2013-12-01 18:20:31.000 335 12625.60 267.35 54752.32 88888.00 2013-12-01 18:20:31.125 335 12625.60 267.38 54752.35 88888.00 2013-12-01 18:20:31.250 335 12625.55 267.38 54752.38 88888.00 2013-12-01 18:20:31.375 335 12625.60 267.40 54752.35 88888.00 2013-12-01 18:20:31.500 335 12625.60 267.40 54752.32 88888.00 2013-12-01 18:20:31.625 335 12625.60 267.38 54752.30 88888.00 2013-12-01 18:20:31.750 335 12625.60 267.40 54752.32 88888.00 2013-12-01 18:20:31.875 335 12625.62 267.40 54752.35 88888.00 2013-12-01 18:20:32.000 335 12625.58 267.38 54752.35 88888.00 2013-12-01 18:20:32.125 335 12625.58 267.38 54752.35 88888.00 2013-12-01 18:20:32.250 335 12625.55 267.38 54752.32 88888.00 2013-12-01 18:20:32.375 335 12625.58 267.43 54752.30 88888.00 2013-12-01 18:20:32.500 335 12625.58 267.45 54752.32 88888.00 2013-12-01 18:20:32.625 335 12625.60 267.43 54752.30 88888.00 2013-12-01 18:20:32.750 335 12625.55 267.40 54752.30 88888.00 2013-12-01 18:20:32.875 335 12625.50 267.38 54752.32 88888.00 2013-12-01 18:20:33.000 335 12625.60 267.40 54752.30 88888.00 2013-12-01 18:20:33.125 335 12625.62 267.40 54752.32 88888.00 2013-12-01 18:20:33.250 335 12625.58 267.43 54752.32 88888.00 2013-12-01 18:20:33.375 335 12625.58 267.43 54752.30 88888.00 2013-12-01 18:20:33.500 335 12625.62 267.43 54752.32 88888.00 2013-12-01 18:20:33.625 335 12625.60 267.43 54752.32 88888.00 2013-12-01 18:20:33.750 335 12625.58 267.43 54752.30 88888.00 2013-12-01 18:20:33.875 335 12625.60 267.40 54752.28 88888.00 2013-12-01 18:20:34.000 335 12625.65 267.40 54752.28 88888.00 2013-12-01 18:20:34.125 335 12625.67 267.40 54752.30 88888.00 2013-12-01 18:20:34.250 335 12625.65 267.40 54752.30 88888.00 2013-12-01 18:20:34.375 335 12625.67 267.40 54752.30 88888.00 2013-12-01 18:20:34.500 335 12625.67 267.40 54752.30 88888.00 2013-12-01 18:20:34.625 335 12625.62 267.43 54752.28 88888.00 2013-12-01 18:20:34.750 335 12625.60 267.40 54752.30 88888.00 2013-12-01 18:20:34.875 335 12625.60 267.40 54752.30 88888.00 2013-12-01 18:20:35.000 335 12625.62 267.40 54752.28 88888.00 2013-12-01 18:20:35.125 335 12625.67 267.40 54752.25 88888.00 2013-12-01 18:20:35.250 335 12625.60 267.40 54752.28 88888.00 2013-12-01 18:20:35.375 335 12625.60 267.40 54752.28 88888.00 2013-12-01 18:20:35.500 335 12625.60 267.45 54752.25 88888.00 2013-12-01 18:20:35.625 335 12625.62 267.45 54752.30 88888.00 2013-12-01 18:20:35.750 335 12625.62 267.43 54752.30 88888.00 2013-12-01 18:20:35.875 335 12625.60 267.43 54752.28 88888.00 2013-12-01 18:20:36.000 335 12625.60 267.45 54752.25 88888.00 2013-12-01 18:20:36.125 335 12625.67 267.45 54752.28 88888.00 2013-12-01 18:20:36.250 335 12625.75 267.45 54752.30 88888.00 2013-12-01 18:20:36.375 335 12625.77 267.45 54752.30 88888.00 2013-12-01 18:20:36.500 335 12625.73 267.43 54752.30 88888.00 2013-12-01 18:20:36.625 335 12625.73 267.43 54752.28 88888.00 2013-12-01 18:20:36.750 335 12625.70 267.45 54752.30 88888.00 2013-12-01 18:20:36.875 335 12625.73 267.48 54752.30 88888.00 2013-12-01 18:20:37.000 335 12625.73 267.45 54752.30 88888.00 2013-12-01 18:20:37.125 335 12625.75 267.48 54752.30 88888.00 2013-12-01 18:20:37.250 335 12625.70 267.43 54752.28 88888.00 2013-12-01 18:20:37.375 335 12625.65 267.45 54752.22 88888.00 2013-12-01 18:20:37.500 335 12625.65 267.48 54752.28 88888.00 2013-12-01 18:20:37.625 335 12625.65 267.48 54752.28 88888.00 2013-12-01 18:20:37.750 335 12625.62 267.48 54752.28 88888.00 2013-12-01 18:20:37.875 335 12625.62 267.48 54752.25 88888.00 2013-12-01 18:20:38.000 335 12625.67 267.48 54752.20 88888.00 2013-12-01 18:20:38.125 335 12625.67 267.48 54752.20 88888.00 2013-12-01 18:20:38.250 335 12625.65 267.43 54752.25 88888.00 2013-12-01 18:20:38.375 335 12625.70 267.45 54752.25 88888.00 2013-12-01 18:20:38.500 335 12625.73 267.48 54752.25 88888.00 2013-12-01 18:20:38.625 335 12625.77 267.48 54752.28 88888.00 2013-12-01 18:20:38.750 335 12625.75 267.50 54752.25 88888.00 2013-12-01 18:20:38.875 335 12625.67 267.50 54752.25 88888.00 2013-12-01 18:20:39.000 335 12625.65 267.50 54752.22 88888.00 2013-12-01 18:20:39.125 335 12625.67 267.52 54752.22 88888.00 2013-12-01 18:20:39.250 335 12625.65 267.50 54752.28 88888.00 2013-12-01 18:20:39.375 335 12625.70 267.50 54752.25 88888.00 2013-12-01 18:20:39.500 335 12625.65 267.48 54752.25 88888.00 2013-12-01 18:20:39.625 335 12625.65 267.50 54752.22 88888.00 2013-12-01 18:20:39.750 335 12625.67 267.52 54752.25 88888.00 2013-12-01 18:20:39.875 335 12625.65 267.50 54752.22 88888.00 2013-12-01 18:20:40.000 335 12625.65 267.50 54752.22 88888.00 2013-12-01 18:20:40.125 335 12625.67 267.50 54752.22 88888.00 2013-12-01 18:20:40.250 335 12625.65 267.48 54752.20 88888.00 2013-12-01 18:20:40.375 335 12625.65 267.50 54752.22 88888.00 2013-12-01 18:20:40.500 335 12625.65 267.50 54752.20 88888.00 2013-12-01 18:20:40.625 335 12625.60 267.50 54752.20 88888.00 2013-12-01 18:20:40.750 335 12625.58 267.50 54752.20 88888.00 2013-12-01 18:20:40.875 335 12625.60 267.50 54752.20 88888.00 2013-12-01 18:20:41.000 335 12625.67 267.52 54752.18 88888.00 2013-12-01 18:20:41.125 335 12625.73 267.52 54752.20 88888.00 2013-12-01 18:20:41.250 335 12625.67 267.50 54752.22 88888.00 2013-12-01 18:20:41.375 335 12625.67 267.50 54752.22 88888.00 2013-12-01 18:20:41.500 335 12625.67 267.50 54752.22 88888.00 2013-12-01 18:20:41.625 335 12625.67 267.48 54752.20 88888.00 2013-12-01 18:20:41.750 335 12625.75 267.48 54752.20 88888.00 2013-12-01 18:20:41.875 335 12625.70 267.48 54752.20 88888.00 2013-12-01 18:20:42.000 335 12625.67 267.50 54752.18 88888.00 2013-12-01 18:20:42.125 335 12625.73 267.52 54752.18 88888.00 2013-12-01 18:20:42.250 335 12625.70 267.50 54752.18 88888.00 2013-12-01 18:20:42.375 335 12625.73 267.55 54752.18 88888.00 2013-12-01 18:20:42.500 335 12625.70 267.52 54752.18 88888.00 2013-12-01 18:20:42.625 335 12625.65 267.50 54752.20 88888.00 2013-12-01 18:20:42.750 335 12625.62 267.55 54752.18 88888.00 2013-12-01 18:20:42.875 335 12625.65 267.52 54752.15 88888.00 2013-12-01 18:20:43.000 335 12625.58 267.50 54752.15 88888.00 2013-12-01 18:20:43.125 335 12625.60 267.52 54752.18 88888.00 2013-12-01 18:20:43.250 335 12625.67 267.55 54752.18 88888.00 2013-12-01 18:20:43.375 335 12625.73 267.55 54752.18 88888.00 2013-12-01 18:20:43.500 335 12625.65 267.52 54752.18 88888.00 2013-12-01 18:20:43.625 335 12625.60 267.52 54752.18 88888.00 2013-12-01 18:20:43.750 335 12625.60 267.52 54752.18 88888.00 2013-12-01 18:20:43.875 335 12625.65 267.55 54752.18 88888.00 2013-12-01 18:20:44.000 335 12625.73 267.57 54752.18 88888.00 2013-12-01 18:20:44.125 335 12625.75 267.57 54752.20 88888.00 2013-12-01 18:20:44.250 335 12625.77 267.57 54752.22 88888.00 2013-12-01 18:20:44.375 335 12625.75 267.57 54752.20 88888.00 2013-12-01 18:20:44.500 335 12625.70 267.55 54752.15 88888.00 2013-12-01 18:20:44.625 335 12625.67 267.55 54752.12 88888.00 2013-12-01 18:20:44.750 335 12625.73 267.55 54752.15 88888.00 2013-12-01 18:20:44.875 335 12625.75 267.57 54752.15 88888.00 2013-12-01 18:20:45.000 335 12625.77 267.57 54752.15 88888.00 2013-12-01 18:20:45.125 335 12625.80 267.57 54752.15 88888.00 2013-12-01 18:20:45.250 335 12625.77 267.55 54752.15 88888.00 2013-12-01 18:20:45.375 335 12625.77 267.57 54752.12 88888.00 2013-12-01 18:20:45.500 335 12625.77 267.57 54752.15 88888.00 2013-12-01 18:20:45.625 335 12625.73 267.57 54752.18 88888.00 2013-12-01 18:20:45.750 335 12625.73 267.60 54752.18 88888.00 2013-12-01 18:20:45.875 335 12625.73 267.57 54752.15 88888.00 2013-12-01 18:20:46.000 335 12625.75 267.57 54752.12 88888.00 2013-12-01 18:20:46.125 335 12625.70 267.57 54752.12 88888.00 2013-12-01 18:20:46.250 335 12625.67 267.57 54752.12 88888.00 2013-12-01 18:20:46.375 335 12625.75 267.57 54752.12 88888.00 2013-12-01 18:20:46.500 335 12625.80 267.60 54752.15 88888.00 2013-12-01 18:20:46.625 335 12625.83 267.60 54752.15 88888.00 2013-12-01 18:20:46.750 335 12625.77 267.57 54752.15 88888.00 2013-12-01 18:20:46.875 335 12625.73 267.60 54752.12 88888.00 2013-12-01 18:20:47.000 335 12625.83 267.60 54752.10 88888.00 2013-12-01 18:20:47.125 335 12625.85 267.60 54752.10 88888.00 2013-12-01 18:20:47.250 335 12625.83 267.55 54752.12 88888.00 2013-12-01 18:20:47.375 335 12625.80 267.60 54752.12 88888.00 2013-12-01 18:20:47.500 335 12625.77 267.60 54752.12 88888.00 2013-12-01 18:20:47.625 335 12625.80 267.55 54752.12 88888.00 2013-12-01 18:20:47.750 335 12625.83 267.57 54752.10 88888.00 2013-12-01 18:20:47.875 335 12625.83 267.60 54752.12 88888.00 2013-12-01 18:20:48.000 335 12625.80 267.60 54752.12 88888.00 2013-12-01 18:20:48.125 335 12625.83 267.62 54752.15 88888.00 2013-12-01 18:20:48.250 335 12625.80 267.62 54752.18 88888.00 2013-12-01 18:20:48.375 335 12625.77 267.62 54752.15 88888.00 2013-12-01 18:20:48.500 335 12625.70 267.60 54752.12 88888.00 2013-12-01 18:20:48.625 335 12625.73 267.57 54752.12 88888.00 2013-12-01 18:20:48.750 335 12625.75 267.57 54752.10 88888.00 2013-12-01 18:20:48.875 335 12625.70 267.60 54752.10 88888.00 2013-12-01 18:20:49.000 335 12625.70 267.62 54752.05 88888.00 2013-12-01 18:20:49.125 335 12625.75 267.62 54752.07 88888.00 2013-12-01 18:20:49.250 335 12625.75 267.62 54752.10 88888.00 2013-12-01 18:20:49.375 335 12625.73 267.62 54752.07 88888.00 2013-12-01 18:20:49.500 335 12625.70 267.62 54752.07 88888.00 2013-12-01 18:20:49.625 335 12625.75 267.60 54752.07 88888.00 2013-12-01 18:20:49.750 335 12625.77 267.65 54752.10 88888.00 2013-12-01 18:20:49.875 335 12625.80 267.62 54752.07 88888.00 2013-12-01 18:20:50.000 335 12625.73 267.65 54752.07 88888.00 2013-12-01 18:20:50.125 335 12625.70 267.65 54752.10 88888.00 2013-12-01 18:20:50.250 335 12625.65 267.62 54752.07 88888.00 2013-12-01 18:20:50.375 335 12625.65 267.62 54752.07 88888.00 2013-12-01 18:20:50.500 335 12625.65 267.60 54752.10 88888.00 2013-12-01 18:20:50.625 335 12625.62 267.62 54752.10 88888.00 2013-12-01 18:20:50.750 335 12625.67 267.65 54752.07 88888.00 2013-12-01 18:20:50.875 335 12625.77 267.65 54752.10 88888.00 2013-12-01 18:20:51.000 335 12625.75 267.62 54752.07 88888.00 2013-12-01 18:20:51.125 335 12625.70 267.60 54752.07 88888.00 2013-12-01 18:20:51.250 335 12625.67 267.62 54752.07 88888.00 2013-12-01 18:20:51.375 335 12625.70 267.62 54752.07 88888.00 2013-12-01 18:20:51.500 335 12625.75 267.65 54752.10 88888.00 2013-12-01 18:20:51.625 335 12625.77 267.65 54752.07 88888.00 2013-12-01 18:20:51.750 335 12625.77 267.65 54752.05 88888.00 2013-12-01 18:20:51.875 335 12625.75 267.62 54752.07 88888.00 2013-12-01 18:20:52.000 335 12625.75 267.62 54752.07 88888.00 2013-12-01 18:20:52.125 335 12625.77 267.62 54752.07 88888.00 2013-12-01 18:20:52.250 335 12625.77 267.62 54752.05 88888.00 2013-12-01 18:20:52.375 335 12625.75 267.62 54752.05 88888.00 2013-12-01 18:20:52.500 335 12625.75 267.62 54752.07 88888.00 2013-12-01 18:20:52.625 335 12625.77 267.65 54752.10 88888.00 2013-12-01 18:20:52.750 335 12625.83 267.65 54752.10 88888.00 2013-12-01 18:20:52.875 335 12625.80 267.62 54752.05 88888.00 2013-12-01 18:20:53.000 335 12625.80 267.62 54752.03 88888.00 2013-12-01 18:20:53.125 335 12625.77 267.68 54752.05 88888.00 2013-12-01 18:20:53.250 335 12625.73 267.65 54752.05 88888.00 2013-12-01 18:20:53.375 335 12625.80 267.65 54752.03 88888.00 2013-12-01 18:20:53.500 335 12625.92 267.65 54752.03 88888.00 2013-12-01 18:20:53.625 335 12625.92 267.70 54752.05 88888.00 2013-12-01 18:20:53.750 335 12625.90 267.70 54752.03 88888.00 2013-12-01 18:20:53.875 335 12625.83 267.73 54752.03 88888.00 2013-12-01 18:20:54.000 335 12625.77 267.73 54752.03 88888.00 2013-12-01 18:20:54.125 335 12625.80 267.73 54752.05 88888.00 2013-12-01 18:20:54.250 335 12625.83 267.70 54752.05 88888.00 2013-12-01 18:20:54.375 335 12625.85 267.70 54752.05 88888.00 2013-12-01 18:20:54.500 335 12625.80 267.73 54752.03 88888.00 2013-12-01 18:20:54.625 335 12625.77 267.70 54752.03 88888.00 2013-12-01 18:20:54.750 335 12625.80 267.65 54752.03 88888.00 2013-12-01 18:20:54.875 335 12625.83 267.68 54752.00 88888.00 2013-12-01 18:20:55.000 335 12625.85 267.70 54752.00 88888.00 2013-12-01 18:20:55.125 335 12625.85 267.73 54752.00 88888.00 2013-12-01 18:20:55.250 335 12625.88 267.68 54752.00 88888.00 2013-12-01 18:20:55.375 335 12625.90 267.73 54752.00 88888.00 2013-12-01 18:20:55.500 335 12625.83 267.73 54751.97 88888.00 2013-12-01 18:20:55.625 335 12625.83 267.70 54751.97 88888.00 2013-12-01 18:20:55.750 335 12625.88 267.75 54751.97 88888.00 2013-12-01 18:20:55.875 335 12625.90 267.75 54752.00 88888.00 2013-12-01 18:20:56.000 335 12625.85 267.73 54752.00 88888.00 2013-12-01 18:20:56.125 335 12625.80 267.75 54751.97 88888.00 2013-12-01 18:20:56.250 335 12625.83 267.73 54752.00 88888.00 2013-12-01 18:20:56.375 335 12625.77 267.73 54751.97 88888.00 2013-12-01 18:20:56.500 335 12625.73 267.73 54751.97 88888.00 2013-12-01 18:20:56.625 335 12625.73 267.75 54751.97 88888.00 2013-12-01 18:20:56.750 335 12625.73 267.75 54751.97 88888.00 2013-12-01 18:20:56.875 335 12625.75 267.75 54752.00 88888.00 2013-12-01 18:20:57.000 335 12625.80 267.75 54752.00 88888.00 2013-12-01 18:20:57.125 335 12625.85 267.75 54751.97 88888.00 2013-12-01 18:20:57.250 335 12625.77 267.73 54751.97 88888.00 2013-12-01 18:20:57.375 335 12625.83 267.75 54751.97 88888.00 2013-12-01 18:20:57.500 335 12625.88 267.75 54751.97 88888.00 2013-12-01 18:20:57.625 335 12625.88 267.73 54751.95 88888.00 2013-12-01 18:20:57.750 335 12625.90 267.73 54751.95 88888.00 2013-12-01 18:20:57.875 335 12625.85 267.75 54751.97 88888.00 2013-12-01 18:20:58.000 335 12625.83 267.80 54751.95 88888.00 2013-12-01 18:20:58.125 335 12625.85 267.82 54751.95 88888.00 2013-12-01 18:20:58.250 335 12625.83 267.80 54751.95 88888.00 2013-12-01 18:20:58.375 335 12625.88 267.77 54751.95 88888.00 2013-12-01 18:20:58.500 335 12625.90 267.77 54751.95 88888.00 2013-12-01 18:20:58.625 335 12625.85 267.75 54751.95 88888.00 2013-12-01 18:20:58.750 335 12625.83 267.77 54751.95 88888.00 2013-12-01 18:20:58.875 335 12625.83 267.77 54751.95 88888.00 2013-12-01 18:20:59.000 335 12625.88 267.80 54751.93 88888.00 2013-12-01 18:20:59.125 335 12625.88 267.77 54751.93 88888.00 2013-12-01 18:20:59.250 335 12625.77 267.77 54751.90 88888.00 2013-12-01 18:20:59.375 335 12625.83 267.80 54751.93 88888.00 2013-12-01 18:20:59.500 335 12625.92 267.82 54751.93 88888.00 2013-12-01 18:20:59.625 335 12625.88 267.85 54751.93 88888.00 2013-12-01 18:20:59.750 335 12625.88 267.82 54751.93 88888.00 2013-12-01 18:20:59.875 335 12625.83 267.80 54751.90 88888.00 2013-12-01 18:21:00.000 335 12625.83 267.80 54751.88 88888.00 2013-12-01 18:21:00.125 335 12625.80 267.77 54751.90 88888.00 2013-12-01 18:21:00.250 335 12625.77 267.75 54751.85 88888.00 2013-12-01 18:21:00.375 335 12625.80 267.80 54751.85 88888.00 2013-12-01 18:21:00.500 335 12625.73 267.82 54751.88 88888.00 2013-12-01 18:21:00.625 335 12625.70 267.80 54751.88 88888.00 2013-12-01 18:21:00.750 335 12625.77 267.80 54751.90 88888.00 2013-12-01 18:21:00.875 335 12625.85 267.85 54751.90 88888.00 2013-12-01 18:21:01.000 335 12625.77 267.88 54751.90 88888.00 2013-12-01 18:21:01.125 335 12625.73 267.85 54751.90 88888.00 2013-12-01 18:21:01.250 335 12625.80 267.82 54751.88 88888.00 2013-12-01 18:21:01.375 335 12625.88 267.82 54751.90 88888.00 2013-12-01 18:21:01.500 335 12625.88 267.82 54751.93 88888.00 2013-12-01 18:21:01.625 335 12625.95 267.82 54751.93 88888.00 2013-12-01 18:21:01.750 335 12625.95 267.82 54751.88 88888.00 2013-12-01 18:21:01.875 335 12625.95 267.82 54751.88 88888.00 2013-12-01 18:21:02.000 335 12625.90 267.85 54751.85 88888.00 2013-12-01 18:21:02.125 335 12625.83 267.85 54751.82 88888.00 2013-12-01 18:21:02.250 335 12625.85 267.85 54751.85 88888.00 2013-12-01 18:21:02.375 335 12625.92 267.88 54751.90 88888.00 2013-12-01 18:21:02.500 335 12625.90 267.88 54751.85 88888.00 2013-12-01 18:21:02.625 335 12625.95 267.90 54751.85 88888.00 2013-12-01 18:21:02.750 335 12626.00 267.90 54751.85 88888.00 2013-12-01 18:21:02.875 335 12625.95 267.88 54751.82 88888.00 2013-12-01 18:21:03.000 335 12625.92 267.88 54751.82 88888.00 2013-12-01 18:21:03.125 335 12625.92 267.88 54751.85 88888.00 2013-12-01 18:21:03.250 335 12625.98 267.88 54751.90 88888.00 2013-12-01 18:21:03.375 335 12626.00 267.88 54751.88 88888.00 2013-12-01 18:21:03.500 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:03.625 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:03.750 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:03.875 335 12625.95 267.88 54751.85 88888.00 2013-12-01 18:21:04.000 335 12625.92 267.88 54751.82 88888.00 2013-12-01 18:21:04.125 335 12625.95 267.88 54751.85 88888.00 2013-12-01 18:21:04.250 335 12625.95 267.85 54751.85 88888.00 2013-12-01 18:21:04.375 335 12625.95 267.88 54751.82 88888.00 2013-12-01 18:21:04.500 335 12625.90 267.90 54751.88 88888.00 2013-12-01 18:21:04.625 335 12625.92 267.90 54751.88 88888.00 2013-12-01 18:21:04.750 335 12626.00 267.88 54751.85 88888.00 2013-12-01 18:21:04.875 335 12625.95 267.90 54751.85 88888.00 2013-12-01 18:21:05.000 335 12625.95 267.90 54751.85 88888.00 2013-12-01 18:21:05.125 335 12625.98 267.90 54751.85 88888.00 2013-12-01 18:21:05.250 335 12625.88 267.93 54751.85 88888.00 2013-12-01 18:21:05.375 335 12625.88 267.95 54751.82 88888.00 2013-12-01 18:21:05.500 335 12625.92 267.95 54751.80 88888.00 2013-12-01 18:21:05.625 335 12625.95 267.95 54751.82 88888.00 2013-12-01 18:21:05.750 335 12625.98 267.93 54751.82 88888.00 2013-12-01 18:21:05.875 335 12625.98 267.95 54751.85 88888.00 2013-12-01 18:21:06.000 335 12625.98 267.93 54751.80 88888.00 2013-12-01 18:21:06.125 335 12625.98 267.90 54751.78 88888.00 2013-12-01 18:21:06.250 335 12625.98 267.90 54751.78 88888.00 2013-12-01 18:21:06.375 335 12626.02 267.93 54751.82 88888.00 2013-12-01 18:21:06.500 335 12626.08 267.93 54751.82 88888.00 2013-12-01 18:21:06.625 335 12626.12 267.93 54751.85 88888.00 2013-12-01 18:21:06.750 335 12626.08 267.93 54751.85 88888.00 2013-12-01 18:21:06.875 335 12626.05 267.95 54751.85 88888.00 2013-12-01 18:21:07.000 335 12626.02 267.95 54751.82 88888.00 2013-12-01 18:21:07.125 335 12625.98 267.95 54751.82 88888.00 2013-12-01 18:21:07.250 335 12625.90 267.93 54751.85 88888.00 2013-12-01 18:21:07.375 335 12625.95 267.93 54751.85 88888.00 2013-12-01 18:21:07.500 335 12626.00 267.95 54751.85 88888.00 2013-12-01 18:21:07.625 335 12626.02 267.95 54751.85 88888.00 2013-12-01 18:21:07.750 335 12626.00 267.95 54751.82 88888.00 2013-12-01 18:21:07.875 335 12626.00 267.95 54751.80 88888.00 2013-12-01 18:21:08.000 335 12626.02 267.93 54751.80 88888.00 2013-12-01 18:21:08.125 335 12625.98 267.98 54751.80 88888.00 2013-12-01 18:21:08.250 335 12625.92 267.98 54751.80 88888.00 2013-12-01 18:21:08.375 335 12625.92 267.95 54751.80 88888.00 2013-12-01 18:21:08.500 335 12625.88 267.93 54751.80 88888.00 2013-12-01 18:21:08.625 335 12625.90 267.95 54751.80 88888.00 2013-12-01 18:21:08.750 335 12626.00 267.98 54751.82 88888.00 2013-12-01 18:21:08.875 335 12626.00 267.98 54751.88 88888.00 2013-12-01 18:21:09.000 335 12625.95 267.98 54751.82 88888.00 2013-12-01 18:21:09.125 335 12625.90 267.93 54751.82 88888.00 2013-12-01 18:21:09.250 335 12625.90 267.90 54751.80 88888.00 2013-12-01 18:21:09.375 335 12625.92 267.98 54751.80 88888.00 2013-12-01 18:21:09.500 335 12625.85 267.98 54751.80 88888.00 2013-12-01 18:21:09.625 335 12625.85 267.98 54751.82 88888.00 2013-12-01 18:21:09.750 335 12625.85 267.95 54751.82 88888.00 2013-12-01 18:21:09.875 335 12625.90 267.95 54751.80 88888.00 2013-12-01 18:21:10.000 335 12625.92 267.98 54751.80 88888.00 2013-12-01 18:21:10.125 335 12625.95 267.98 54751.82 88888.00 2013-12-01 18:21:10.250 335 12626.00 267.95 54751.78 88888.00 2013-12-01 18:21:10.375 335 12626.08 267.95 54751.80 88888.00 2013-12-01 18:21:10.500 335 12626.05 267.95 54751.82 88888.00 2013-12-01 18:21:10.625 335 12626.00 267.98 54751.85 88888.00 2013-12-01 18:21:10.750 335 12626.00 267.98 54751.85 88888.00 2013-12-01 18:21:10.875 335 12625.98 267.95 54751.80 88888.00 2013-12-01 18:21:11.000 335 12626.00 267.95 54751.75 88888.00 2013-12-01 18:21:11.125 335 12626.00 267.93 54751.80 88888.00 2013-12-01 18:21:11.250 335 12626.00 267.93 54751.80 88888.00 2013-12-01 18:21:11.375 335 12625.98 267.95 54751.78 88888.00 2013-12-01 18:21:11.500 335 12625.98 267.93 54751.80 88888.00 2013-12-01 18:21:11.625 335 12625.98 267.95 54751.78 88888.00 2013-12-01 18:21:11.750 335 12625.98 267.98 54751.78 88888.00 2013-12-01 18:21:11.875 335 12625.98 267.98 54751.80 88888.00 2013-12-01 18:21:12.000 335 12626.00 267.95 54751.78 88888.00 2013-12-01 18:21:12.125 335 12625.98 267.98 54751.80 88888.00 2013-12-01 18:21:12.250 335 12625.92 267.95 54751.82 88888.00 2013-12-01 18:21:12.375 335 12625.98 267.95 54751.80 88888.00 2013-12-01 18:21:12.500 335 12625.98 267.93 54751.80 88888.00 2013-12-01 18:21:12.625 335 12625.98 267.95 54751.80 88888.00 2013-12-01 18:21:12.750 335 12625.98 267.98 54751.80 88888.00 2013-12-01 18:21:12.875 335 12626.02 267.95 54751.80 88888.00 2013-12-01 18:21:13.000 335 12626.02 267.93 54751.80 88888.00 2013-12-01 18:21:13.125 335 12626.05 267.95 54751.82 88888.00 2013-12-01 18:21:13.250 335 12626.00 267.95 54751.80 88888.00 2013-12-01 18:21:13.375 335 12626.02 267.95 54751.78 88888.00 2013-12-01 18:21:13.500 335 12626.05 267.98 54751.80 88888.00 2013-12-01 18:21:13.625 335 12626.10 267.98 54751.82 88888.00 2013-12-01 18:21:13.750 335 12626.02 267.95 54751.80 88888.00 2013-12-01 18:21:13.875 335 12625.98 267.93 54751.80 88888.00 2013-12-01 18:21:14.000 335 12625.98 267.93 54751.78 88888.00 2013-12-01 18:21:14.125 335 12626.00 267.98 54751.80 88888.00 2013-12-01 18:21:14.250 335 12625.98 267.95 54751.80 88888.00 2013-12-01 18:21:14.375 335 12625.92 267.98 54751.80 88888.00 2013-12-01 18:21:14.500 335 12625.95 267.98 54751.80 88888.00 2013-12-01 18:21:14.625 335 12625.98 267.98 54751.85 88888.00 2013-12-01 18:21:14.750 335 12625.98 267.95 54751.75 88888.00 2013-12-01 18:21:14.875 335 12626.00 267.93 54751.72 88888.00 2013-12-01 18:21:15.000 335 12626.02 267.95 54751.75 88888.00 2013-12-01 18:21:15.125 335 12626.00 267.95 54751.78 88888.00 2013-12-01 18:21:15.250 335 12626.00 267.93 54751.78 88888.00 2013-12-01 18:21:15.375 335 12626.02 267.93 54751.80 88888.00 2013-12-01 18:21:15.500 335 12626.05 267.95 54751.80 88888.00 2013-12-01 18:21:15.625 335 12626.08 267.98 54751.78 88888.00 2013-12-01 18:21:15.750 335 12626.05 267.98 54751.80 88888.00 2013-12-01 18:21:15.875 335 12626.05 267.95 54751.80 88888.00 2013-12-01 18:21:16.000 335 12626.00 267.95 54751.82 88888.00 2013-12-01 18:21:16.125 335 12625.98 267.93 54751.82 88888.00 2013-12-01 18:21:16.250 335 12626.02 267.93 54751.80 88888.00 2013-12-01 18:21:16.375 335 12626.10 267.93 54751.78 88888.00 2013-12-01 18:21:16.500 335 12626.10 267.93 54751.80 88888.00 2013-12-01 18:21:16.625 335 12626.10 267.93 54751.82 88888.00 2013-12-01 18:21:16.750 335 12626.10 267.93 54751.82 88888.00 2013-12-01 18:21:16.875 335 12626.10 267.90 54751.78 88888.00 2013-12-01 18:21:17.000 335 12626.00 267.90 54751.78 88888.00 2013-12-01 18:21:17.125 335 12626.00 267.93 54751.80 88888.00 2013-12-01 18:21:17.250 335 12626.02 267.93 54751.82 88888.00 2013-12-01 18:21:17.375 335 12626.05 267.93 54751.80 88888.00 2013-12-01 18:21:17.500 335 12626.02 267.95 54751.80 88888.00 2013-12-01 18:21:17.625 335 12626.05 267.93 54751.80 88888.00 2013-12-01 18:21:17.750 335 12626.05 267.93 54751.80 88888.00 2013-12-01 18:21:17.875 335 12626.02 267.93 54751.80 88888.00 2013-12-01 18:21:18.000 335 12626.02 267.93 54751.82 88888.00 2013-12-01 18:21:18.125 335 12626.08 267.93 54751.85 88888.00 2013-12-01 18:21:18.250 335 12626.10 267.90 54751.82 88888.00 2013-12-01 18:21:18.375 335 12626.08 267.90 54751.80 88888.00 2013-12-01 18:21:18.500 335 12626.05 267.90 54751.80 88888.00 2013-12-01 18:21:18.625 335 12626.10 267.93 54751.82 88888.00 2013-12-01 18:21:18.750 335 12626.10 267.93 54751.82 88888.00 2013-12-01 18:21:18.875 335 12626.05 267.95 54751.82 88888.00 2013-12-01 18:21:19.000 335 12626.00 267.95 54751.82 88888.00 2013-12-01 18:21:19.125 335 12626.02 267.93 54751.82 88888.00 2013-12-01 18:21:19.250 335 12626.02 267.90 54751.85 88888.00 2013-12-01 18:21:19.375 335 12626.00 267.93 54751.82 88888.00 2013-12-01 18:21:19.500 335 12626.05 267.93 54751.82 88888.00 2013-12-01 18:21:19.625 335 12626.08 267.93 54751.82 88888.00 2013-12-01 18:21:19.750 335 12626.00 267.90 54751.85 88888.00 2013-12-01 18:21:19.875 335 12626.05 267.90 54751.85 88888.00 2013-12-01 18:21:20.000 335 12626.10 267.90 54751.82 88888.00 2013-12-01 18:21:20.125 335 12626.02 267.93 54751.82 88888.00 2013-12-01 18:21:20.250 335 12625.95 267.93 54751.82 88888.00 2013-12-01 18:21:20.375 335 12626.00 267.95 54751.80 88888.00 2013-12-01 18:21:20.500 335 12626.08 267.93 54751.82 88888.00 2013-12-01 18:21:20.625 335 12626.08 267.93 54751.82 88888.00 2013-12-01 18:21:20.750 335 12626.02 267.90 54751.82 88888.00 2013-12-01 18:21:20.875 335 12626.00 267.88 54751.85 88888.00 2013-12-01 18:21:21.000 335 12626.02 267.88 54751.82 88888.00 2013-12-01 18:21:21.125 335 12626.05 267.90 54751.85 88888.00 2013-12-01 18:21:21.250 335 12626.02 267.93 54751.85 88888.00 2013-12-01 18:21:21.375 335 12626.00 267.95 54751.85 88888.00 2013-12-01 18:21:21.500 335 12626.00 267.93 54751.85 88888.00 2013-12-01 18:21:21.625 335 12625.98 267.93 54751.82 88888.00 2013-12-01 18:21:21.750 335 12625.95 267.95 54751.88 88888.00 2013-12-01 18:21:21.875 335 12626.00 267.95 54751.90 88888.00 2013-12-01 18:21:22.000 335 12626.02 267.93 54751.85 88888.00 2013-12-01 18:21:22.125 335 12625.98 267.90 54751.82 88888.00 2013-12-01 18:21:22.250 335 12625.88 267.88 54751.82 88888.00 2013-12-01 18:21:22.375 335 12625.90 267.90 54751.82 88888.00 2013-12-01 18:21:22.500 335 12625.98 267.93 54751.88 88888.00 2013-12-01 18:21:22.625 335 12626.02 267.95 54751.88 88888.00 2013-12-01 18:21:22.750 335 12625.98 267.95 54751.85 88888.00 2013-12-01 18:21:22.875 335 12625.98 267.93 54751.85 88888.00 2013-12-01 18:21:23.000 335 12626.00 267.95 54751.82 88888.00 2013-12-01 18:21:23.125 335 12626.02 267.95 54751.85 88888.00 2013-12-01 18:21:23.250 335 12626.00 267.93 54751.82 88888.00 2013-12-01 18:21:23.375 335 12626.02 267.90 54751.82 88888.00 2013-12-01 18:21:23.500 335 12626.02 267.90 54751.85 88888.00 2013-12-01 18:21:23.625 335 12625.98 267.90 54751.82 88888.00 2013-12-01 18:21:23.750 335 12625.95 267.88 54751.80 88888.00 2013-12-01 18:21:23.875 335 12625.98 267.93 54751.82 88888.00 2013-12-01 18:21:24.000 335 12626.00 267.93 54751.85 88888.00 2013-12-01 18:21:24.125 335 12626.00 267.88 54751.85 88888.00 2013-12-01 18:21:24.250 335 12625.98 267.88 54751.85 88888.00 2013-12-01 18:21:24.375 335 12625.95 267.93 54751.82 88888.00 2013-12-01 18:21:24.500 335 12625.98 267.95 54751.85 88888.00 2013-12-01 18:21:24.625 335 12626.02 267.93 54751.88 88888.00 2013-12-01 18:21:24.750 335 12626.00 267.90 54751.85 88888.00 2013-12-01 18:21:24.875 335 12625.98 267.90 54751.88 88888.00 2013-12-01 18:21:25.000 335 12625.98 267.93 54751.85 88888.00 2013-12-01 18:21:25.125 335 12626.08 267.95 54751.85 88888.00 2013-12-01 18:21:25.250 335 12626.08 267.90 54751.82 88888.00 2013-12-01 18:21:25.375 335 12626.05 267.93 54751.85 88888.00 2013-12-01 18:21:25.500 335 12626.02 267.93 54751.85 88888.00 2013-12-01 18:21:25.625 335 12626.02 267.95 54751.85 88888.00 2013-12-01 18:21:25.750 335 12626.00 267.95 54751.85 88888.00 2013-12-01 18:21:25.875 335 12625.95 267.95 54751.85 88888.00 2013-12-01 18:21:26.000 335 12625.98 267.90 54751.85 88888.00 2013-12-01 18:21:26.125 335 12626.00 267.90 54751.88 88888.00 2013-12-01 18:21:26.250 335 12626.02 267.90 54751.88 88888.00 2013-12-01 18:21:26.375 335 12626.17 267.93 54751.85 88888.00 2013-12-01 18:21:26.500 335 12626.12 267.93 54751.85 88888.00 2013-12-01 18:21:26.625 335 12626.05 267.93 54751.88 88888.00 2013-12-01 18:21:26.750 335 12626.00 267.90 54751.88 88888.00 2013-12-01 18:21:26.875 335 12626.02 267.88 54751.90 88888.00 2013-12-01 18:21:27.000 335 12626.10 267.88 54751.90 88888.00 2013-12-01 18:21:27.125 335 12626.08 267.90 54751.88 88888.00 2013-12-01 18:21:27.250 335 12626.02 267.88 54751.88 88888.00 2013-12-01 18:21:27.375 335 12626.02 267.88 54751.85 88888.00 2013-12-01 18:21:27.500 335 12626.05 267.88 54751.88 88888.00 2013-12-01 18:21:27.625 335 12626.08 267.88 54751.90 88888.00 2013-12-01 18:21:27.750 335 12626.10 267.88 54751.90 88888.00 2013-12-01 18:21:27.875 335 12626.08 267.88 54751.90 88888.00 2013-12-01 18:21:28.000 335 12626.08 267.88 54751.88 88888.00 2013-12-01 18:21:28.125 335 12626.08 267.88 54751.85 88888.00 2013-12-01 18:21:28.250 335 12626.02 267.82 54751.88 88888.00 2013-12-01 18:21:28.375 335 12626.00 267.88 54751.90 88888.00 2013-12-01 18:21:28.500 335 12626.00 267.90 54751.88 88888.00 2013-12-01 18:21:28.625 335 12625.98 267.88 54751.88 88888.00 2013-12-01 18:21:28.750 335 12625.98 267.88 54751.88 88888.00 2013-12-01 18:21:28.875 335 12626.02 267.90 54751.88 88888.00 2013-12-01 18:21:29.000 335 12626.08 267.90 54751.90 88888.00 2013-12-01 18:21:29.125 335 12626.08 267.90 54751.90 88888.00 2013-12-01 18:21:29.250 335 12625.98 267.88 54751.88 88888.00 2013-12-01 18:21:29.375 335 12625.95 267.88 54751.82 88888.00 2013-12-01 18:21:29.500 335 12626.00 267.88 54751.88 88888.00 2013-12-01 18:21:29.625 335 12626.00 267.88 54751.93 88888.00 2013-12-01 18:21:29.750 335 12626.00 267.88 54751.90 88888.00 2013-12-01 18:21:29.875 335 12626.02 267.93 54751.88 88888.00 2013-12-01 18:21:30.000 335 12626.05 267.90 54751.90 88888.00 2013-12-01 18:21:30.125 335 12626.08 267.93 54751.90 88888.00 2013-12-01 18:21:30.250 335 12626.02 267.90 54751.93 88888.00 2013-12-01 18:21:30.375 335 12626.02 267.90 54751.90 88888.00 2013-12-01 18:21:30.500 335 12625.98 267.88 54751.93 88888.00 2013-12-01 18:21:30.625 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:30.750 335 12626.02 267.90 54751.90 88888.00 2013-12-01 18:21:30.875 335 12626.02 267.90 54751.90 88888.00 2013-12-01 18:21:31.000 335 12626.05 267.88 54751.90 88888.00 2013-12-01 18:21:31.125 335 12626.08 267.90 54751.88 88888.00 2013-12-01 18:21:31.250 335 12626.05 267.90 54751.90 88888.00 2013-12-01 18:21:31.375 335 12625.98 267.90 54751.90 88888.00 2013-12-01 18:21:31.500 335 12625.95 267.88 54751.90 88888.00 2013-12-01 18:21:31.625 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:31.750 335 12625.98 267.90 54751.90 88888.00 2013-12-01 18:21:31.875 335 12626.00 267.90 54751.90 88888.00 2013-12-01 18:21:32.000 335 12626.08 267.88 54751.90 88888.00 2013-12-01 18:21:32.125 335 12626.05 267.88 54751.88 88888.00 2013-12-01 18:21:32.250 335 12625.98 267.88 54751.88 88888.00 2013-12-01 18:21:32.375 335 12625.92 267.90 54751.90 88888.00 2013-12-01 18:21:32.500 335 12625.98 267.90 54751.90 88888.00 2013-12-01 18:21:32.625 335 12625.98 267.90 54751.90 88888.00 2013-12-01 18:21:32.750 335 12625.95 267.88 54751.90 88888.00 2013-12-01 18:21:32.875 335 12625.95 267.90 54751.93 88888.00 2013-12-01 18:21:33.000 335 12625.98 267.88 54751.93 88888.00 2013-12-01 18:21:33.125 335 12625.98 267.88 54751.93 88888.00 2013-12-01 18:21:33.250 335 12625.92 267.90 54751.93 88888.00 2013-12-01 18:21:33.375 335 12625.98 267.93 54751.93 88888.00 2013-12-01 18:21:33.500 335 12625.95 267.90 54751.93 88888.00 2013-12-01 18:21:33.625 335 12625.95 267.90 54751.93 88888.00 2013-12-01 18:21:33.750 335 12626.00 267.90 54751.93 88888.00 2013-12-01 18:21:33.875 335 12625.98 267.88 54751.93 88888.00 2013-12-01 18:21:34.000 335 12625.92 267.85 54751.90 88888.00 2013-12-01 18:21:34.125 335 12625.92 267.85 54751.93 88888.00 2013-12-01 18:21:34.250 335 12625.98 267.85 54751.93 88888.00 2013-12-01 18:21:34.375 335 12626.08 267.88 54751.93 88888.00 2013-12-01 18:21:34.500 335 12626.10 267.88 54751.93 88888.00 2013-12-01 18:21:34.625 335 12626.10 267.88 54751.95 88888.00 2013-12-01 18:21:34.750 335 12626.08 267.88 54751.97 88888.00 2013-12-01 18:21:34.875 335 12626.05 267.90 54751.95 88888.00 2013-12-01 18:21:35.000 335 12626.00 267.88 54751.93 88888.00 2013-12-01 18:21:35.125 335 12626.05 267.90 54751.93 88888.00 2013-12-01 18:21:35.250 335 12626.05 267.90 54751.93 88888.00 2013-12-01 18:21:35.375 335 12626.00 267.88 54751.93 88888.00 2013-12-01 18:21:35.500 335 12626.00 267.88 54751.95 88888.00 2013-12-01 18:21:35.625 335 12626.00 267.90 54751.97 88888.00 2013-12-01 18:21:35.750 335 12626.05 267.93 54751.95 88888.00 2013-12-01 18:21:35.875 335 12626.05 267.93 54751.95 88888.00 2013-12-01 18:21:36.000 335 12626.00 267.93 54751.95 88888.00 2013-12-01 18:21:36.125 335 12626.00 267.90 54751.95 88888.00 2013-12-01 18:21:36.250 335 12626.00 267.85 54751.97 88888.00 2013-12-01 18:21:36.375 335 12626.00 267.90 54751.97 88888.00 2013-12-01 18:21:36.500 335 12625.98 267.88 54751.97 88888.00 2013-12-01 18:21:36.625 335 12625.98 267.90 54751.97 88888.00 2013-12-01 18:21:36.750 335 12626.00 267.88 54751.97 88888.00 2013-12-01 18:21:36.875 335 12626.05 267.85 54751.97 88888.00 2013-12-01 18:21:37.000 335 12626.05 267.88 54751.95 88888.00 2013-12-01 18:21:37.125 335 12626.00 267.90 54751.95 88888.00 2013-12-01 18:21:37.250 335 12626.02 267.88 54751.95 88888.00 2013-12-01 18:21:37.375 335 12626.05 267.88 54751.95 88888.00 2013-12-01 18:21:37.500 335 12626.02 267.85 54751.95 88888.00 2013-12-01 18:21:37.625 335 12626.05 267.85 54751.95 88888.00 2013-12-01 18:21:37.750 335 12626.02 267.88 54751.97 88888.00 2013-12-01 18:21:37.875 335 12626.10 267.88 54751.97 88888.00 2013-12-01 18:21:38.000 335 12626.12 267.85 54751.95 88888.00 2013-12-01 18:21:38.125 335 12626.10 267.88 54751.95 88888.00 2013-12-01 18:21:38.250 335 12626.05 267.85 54751.97 88888.00 2013-12-01 18:21:38.375 335 12626.05 267.88 54751.97 88888.00 2013-12-01 18:21:38.500 335 12626.05 267.90 54751.97 88888.00 2013-12-01 18:21:38.625 335 12626.05 267.88 54751.95 88888.00 2013-12-01 18:21:38.750 335 12626.02 267.88 54751.95 88888.00 2013-12-01 18:21:38.875 335 12626.02 267.93 54751.95 88888.00 2013-12-01 18:21:39.000 335 12626.08 267.88 54751.95 88888.00 2013-12-01 18:21:39.125 335 12626.02 267.88 54751.95 88888.00 2013-12-01 18:21:39.250 335 12626.00 267.85 54751.97 88888.00 2013-12-01 18:21:39.375 335 12626.05 267.85 54751.97 88888.00 2013-12-01 18:21:39.500 335 12626.10 267.88 54751.97 88888.00 2013-12-01 18:21:39.625 335 12626.10 267.85 54752.00 88888.00 2013-12-01 18:21:39.750 335 12626.02 267.85 54752.00 88888.00 2013-12-01 18:21:39.875 335 12626.10 267.88 54751.97 88888.00 2013-12-01 18:21:40.000 335 12626.15 267.88 54751.97 88888.00 2013-12-01 18:21:40.125 335 12626.10 267.90 54751.97 88888.00 2013-12-01 18:21:40.250 335 12626.00 267.88 54751.97 88888.00 2013-12-01 18:21:40.375 335 12625.98 267.88 54751.97 88888.00 2013-12-01 18:21:40.500 335 12626.00 267.85 54752.00 88888.00 2013-12-01 18:21:40.625 335 12625.98 267.88 54751.97 88888.00 2013-12-01 18:21:40.750 335 12626.05 267.88 54751.97 88888.00 2013-12-01 18:21:40.875 335 12626.12 267.88 54751.97 88888.00 2013-12-01 18:21:41.000 335 12626.12 267.82 54751.97 88888.00 2013-12-01 18:21:41.125 335 12626.08 267.85 54751.97 88888.00 2013-12-01 18:21:41.250 335 12626.05 267.88 54752.00 88888.00 2013-12-01 18:21:41.375 335 12626.10 267.85 54751.97 88888.00 2013-12-01 18:21:41.500 335 12626.05 267.88 54751.97 88888.00 2013-12-01 18:21:41.625 335 12626.02 267.88 54751.97 88888.00 2013-12-01 18:21:41.750 335 12626.05 267.90 54751.97 88888.00 2013-12-01 18:21:41.875 335 12626.12 267.88 54751.95 88888.00 2013-12-01 18:21:42.000 335 12626.12 267.82 54751.95 88888.00 2013-12-01 18:21:42.125 335 12626.10 267.85 54751.95 88888.00 2013-12-01 18:21:42.250 335 12626.12 267.82 54751.95 88888.00 2013-12-01 18:21:42.375 335 12626.12 267.85 54751.95 88888.00 2013-12-01 18:21:42.500 335 12626.02 267.85 54751.97 88888.00 2013-12-01 18:21:42.625 335 12626.08 267.85 54752.00 88888.00 2013-12-01 18:21:42.750 335 12626.10 267.88 54752.00 88888.00 2013-12-01 18:21:42.875 335 12626.12 267.88 54751.97 88888.00 2013-12-01 18:21:43.000 335 12626.12 267.82 54751.97 88888.00 2013-12-01 18:21:43.125 335 12626.12 267.82 54752.00 88888.00 2013-12-01 18:21:43.250 335 12626.08 267.80 54751.97 88888.00 2013-12-01 18:21:43.375 335 12626.10 267.85 54751.97 88888.00 2013-12-01 18:21:43.500 335 12626.15 267.82 54752.00 88888.00 2013-12-01 18:21:43.625 335 12626.12 267.80 54752.00 88888.00 2013-12-01 18:21:43.750 335 12626.15 267.80 54752.00 88888.00 2013-12-01 18:21:43.875 335 12626.17 267.82 54752.00 88888.00 2013-12-01 18:21:44.000 335 12626.15 267.85 54752.00 88888.00 2013-12-01 18:21:44.125 335 12626.15 267.82 54752.00 88888.00 2013-12-01 18:21:44.250 335 12626.05 267.85 54752.00 88888.00 2013-12-01 18:21:44.375 335 12626.05 267.85 54751.97 88888.00 2013-12-01 18:21:44.500 335 12626.10 267.82 54752.00 88888.00 2013-12-01 18:21:44.625 335 12626.10 267.80 54752.00 88888.00 2013-12-01 18:21:44.750 335 12626.10 267.80 54752.00 88888.00 2013-12-01 18:21:44.875 335 12626.05 267.80 54752.00 88888.00 2013-12-01 18:21:45.000 335 12626.12 267.80 54751.97 88888.00 2013-12-01 18:21:45.125 335 12626.15 267.80 54752.00 88888.00 2013-12-01 18:21:45.250 335 12626.10 267.82 54752.03 88888.00 2013-12-01 18:21:45.375 335 12626.15 267.82 54752.00 88888.00 2013-12-01 18:21:45.500 335 12626.15 267.82 54752.03 88888.00 2013-12-01 18:21:45.625 335 12626.15 267.80 54752.00 88888.00 2013-12-01 18:21:45.750 335 12626.15 267.82 54752.00 88888.00 2013-12-01 18:21:45.875 335 12626.23 267.82 54751.97 88888.00 2013-12-01 18:21:46.000 335 12626.23 267.82 54751.95 88888.00 2013-12-01 18:21:46.125 335 12626.15 267.80 54751.97 88888.00 2013-12-01 18:21:46.250 335 12626.10 267.77 54752.00 88888.00 2013-12-01 18:21:46.375 335 12626.17 267.82 54752.00 88888.00 2013-12-01 18:21:46.500 335 12626.20 267.82 54752.03 88888.00 2013-12-01 18:21:46.625 335 12626.20 267.82 54752.00 88888.00 2013-12-01 18:21:46.750 335 12626.17 267.80 54751.97 88888.00 2013-12-01 18:21:46.875 335 12626.23 267.77 54751.97 88888.00 2013-12-01 18:21:47.000 335 12626.20 267.80 54752.00 88888.00 2013-12-01 18:21:47.125 335 12626.12 267.82 54752.03 88888.00 2013-12-01 18:21:47.250 335 12626.08 267.77 54752.00 88888.00 2013-12-01 18:21:47.375 335 12626.12 267.77 54751.95 88888.00 2013-12-01 18:21:47.500 335 12626.15 267.80 54751.97 88888.00 2013-12-01 18:21:47.625 335 12626.15 267.80 54752.00 88888.00 2013-12-01 18:21:47.750 335 12626.12 267.82 54752.00 88888.00 2013-12-01 18:21:47.875 335 12626.08 267.80 54752.00 88888.00 2013-12-01 18:21:48.000 335 12626.15 267.80 54751.97 88888.00 2013-12-01 18:21:48.125 335 12626.20 267.80 54752.00 88888.00 2013-12-01 18:21:48.250 335 12626.12 267.77 54752.00 88888.00 2013-12-01 18:21:48.375 335 12626.10 267.77 54751.97 88888.00 2013-12-01 18:21:48.500 335 12626.08 267.80 54752.00 88888.00 2013-12-01 18:21:48.625 335 12626.10 267.80 54752.03 88888.00 2013-12-01 18:21:48.750 335 12626.12 267.85 54752.03 88888.00 2013-12-01 18:21:48.875 335 12626.12 267.80 54752.03 88888.00 2013-12-01 18:21:49.000 335 12626.10 267.77 54752.00 88888.00 2013-12-01 18:21:49.125 335 12626.08 267.77 54752.00 88888.00 2013-12-01 18:21:49.250 335 12626.05 267.75 54752.00 88888.00 2013-12-01 18:21:49.375 335 12626.08 267.75 54751.97 88888.00 2013-12-01 18:21:49.500 335 12626.12 267.75 54751.95 88888.00 2013-12-01 18:21:49.625 335 12626.25 267.75 54751.95 88888.00 2013-12-01 18:21:49.750 335 12626.33 267.75 54751.97 88888.00 2013-12-01 18:21:49.875 335 12626.33 267.77 54752.00 88888.00 2013-12-01 18:21:50.000 335 12626.25 267.75 54752.00 88888.00 2013-12-01 18:21:50.125 335 12626.17 267.77 54752.00 88888.00 2013-12-01 18:21:50.250 335 12626.15 267.75 54752.00 88888.00 2013-12-01 18:21:50.375 335 12626.17 267.77 54751.97 88888.00 2013-12-01 18:21:50.500 335 12626.17 267.77 54752.00 88888.00 2013-12-01 18:21:50.625 335 12626.12 267.77 54752.00 88888.00 2013-12-01 18:21:50.750 335 12626.05 267.77 54752.03 88888.00 2013-12-01 18:21:50.875 335 12626.08 267.77 54752.00 88888.00 2013-12-01 18:21:51.000 335 12626.08 267.75 54751.97 88888.00 2013-12-01 18:21:51.125 335 12626.10 267.75 54751.97 88888.00 2013-12-01 18:21:51.250 335 12626.10 267.75 54752.00 88888.00 2013-12-01 18:21:51.375 335 12626.15 267.77 54752.00 88888.00 2013-12-01 18:21:51.500 335 12626.12 267.77 54752.00 88888.00 2013-12-01 18:21:51.625 335 12626.08 267.75 54752.00 88888.00 2013-12-01 18:21:51.750 335 12626.10 267.75 54751.97 88888.00 2013-12-01 18:21:51.875 335 12626.12 267.75 54751.95 88888.00 2013-12-01 18:21:52.000 335 12626.17 267.77 54751.95 88888.00 2013-12-01 18:21:52.125 335 12626.17 267.80 54751.97 88888.00 2013-12-01 18:21:52.250 335 12626.15 267.75 54751.97 88888.00 2013-12-01 18:21:52.375 335 12626.25 267.73 54751.97 88888.00 2013-12-01 18:21:52.500 335 12626.17 267.75 54751.97 88888.00 2013-12-01 18:21:52.625 335 12626.12 267.75 54751.97 88888.00 2013-12-01 18:21:52.750 335 12626.15 267.80 54752.00 88888.00 2013-12-01 18:21:52.875 335 12626.17 267.77 54752.03 88888.00 2013-12-01 18:21:53.000 335 12626.20 267.77 54752.00 88888.00 2013-12-01 18:21:53.125 335 12626.23 267.75 54752.00 88888.00 2013-12-01 18:21:53.250 335 12626.20 267.73 54751.97 88888.00 2013-12-01 18:21:53.375 335 12626.17 267.73 54751.97 88888.00 2013-12-01 18:21:53.500 335 12626.15 267.75 54752.00 88888.00 2013-12-01 18:21:53.625 335 12626.12 267.77 54752.03 88888.00 2013-12-01 18:21:53.750 335 12626.15 267.80 54752.03 88888.00 2013-12-01 18:21:53.875 335 12626.15 267.77 54752.00 88888.00 2013-12-01 18:21:54.000 335 12626.12 267.75 54752.00 88888.00 2013-12-01 18:21:54.125 335 12626.17 267.75 54752.03 88888.00 2013-12-01 18:21:54.250 335 12626.17 267.75 54752.03 88888.00 2013-12-01 18:21:54.375 335 12626.25 267.77 54752.03 88888.00 2013-12-01 18:21:54.500 335 12626.27 267.77 54752.00 88888.00 2013-12-01 18:21:54.625 335 12626.23 267.80 54752.00 88888.00 2013-12-01 18:21:54.750 335 12626.23 267.80 54752.00 88888.00 2013-12-01 18:21:54.875 335 12626.23 267.77 54751.97 88888.00 2013-12-01 18:21:55.000 335 12626.27 267.75 54751.97 88888.00 2013-12-01 18:21:55.125 335 12626.23 267.77 54751.97 88888.00 2013-12-01 18:21:55.250 335 12626.17 267.75 54752.00 88888.00 2013-12-01 18:21:55.375 335 12626.20 267.75 54752.00 88888.00 2013-12-01 18:21:55.500 335 12626.23 267.75 54752.00 88888.00 2013-12-01 18:21:55.625 335 12626.20 267.75 54751.97 88888.00 2013-12-01 18:21:55.750 335 12626.17 267.73 54752.00 88888.00 2013-12-01 18:21:55.875 335 12626.20 267.73 54752.00 88888.00 2013-12-01 18:21:56.000 335 12626.20 267.75 54751.97 88888.00 2013-12-01 18:21:56.125 335 12626.23 267.77 54752.00 88888.00 2013-12-01 18:21:56.250 335 12626.25 267.73 54752.00 88888.00 2013-12-01 18:21:56.375 335 12626.25 267.73 54752.00 88888.00 2013-12-01 18:21:56.500 335 12626.17 267.73 54752.00 88888.00 2013-12-01 18:21:56.625 335 12626.15 267.75 54752.00 88888.00 2013-12-01 18:21:56.750 335 12626.15 267.75 54752.00 88888.00 2013-12-01 18:21:56.875 335 12626.23 267.75 54752.00 88888.00 2013-12-01 18:21:57.000 335 12626.25 267.75 54751.97 88888.00 2013-12-01 18:21:57.125 335 12626.20 267.75 54752.00 88888.00 2013-12-01 18:21:57.250 335 12626.10 267.75 54751.97 88888.00 2013-12-01 18:21:57.375 335 12626.15 267.75 54751.97 88888.00 2013-12-01 18:21:57.500 335 12626.20 267.77 54751.97 88888.00 2013-12-01 18:21:57.625 335 12626.23 267.73 54751.97 88888.00 2013-12-01 18:21:57.750 335 12626.25 267.75 54751.97 88888.00 2013-12-01 18:21:57.875 335 12626.27 267.77 54752.00 88888.00 2013-12-01 18:21:58.000 335 12626.27 267.75 54752.00 88888.00 2013-12-01 18:21:58.125 335 12626.25 267.73 54752.00 88888.00 2013-12-01 18:21:58.250 335 12626.17 267.70 54752.00 88888.00 2013-12-01 18:21:58.375 335 12626.20 267.73 54752.00 88888.00 2013-12-01 18:21:58.500 335 12626.23 267.75 54752.00 88888.00 2013-12-01 18:21:58.625 335 12626.30 267.75 54752.00 88888.00 2013-12-01 18:21:58.750 335 12626.30 267.80 54752.03 88888.00 2013-12-01 18:21:58.875 335 12626.27 267.80 54752.03 88888.00 2013-12-01 18:21:59.000 335 12626.23 267.75 54752.00 88888.00 2013-12-01 18:21:59.125 335 12626.17 267.75 54752.00 88888.00 2013-12-01 18:21:59.250 335 12626.20 267.80 54752.00 88888.00 2013-12-01 18:21:59.375 335 12626.27 267.77 54752.00 88888.00 2013-12-01 18:21:59.500 335 12626.27 267.73 54752.00 88888.00 2013-12-01 18:21:59.625 335 12626.27 267.75 54752.00 88888.00 2013-12-01 18:21:59.750 335 12626.33 267.75 54752.03 88888.00 2013-12-01 18:21:59.875 335 12626.33 267.77 54752.03 88888.00 2013-12-01 18:22:00.000 335 12626.27 267.77 54752.03 88888.00 2013-12-01 18:22:00.125 335 12626.27 267.75 54752.03 88888.00 2013-12-01 18:22:00.250 335 12626.27 267.73 54752.00 88888.00 2013-12-01 18:22:00.375 335 12626.30 267.75 54751.97 88888.00 2013-12-01 18:22:00.500 335 12626.33 267.77 54752.00 88888.00 2013-12-01 18:22:00.625 335 12626.30 267.77 54752.00 88888.00 2013-12-01 18:22:00.750 335 12626.27 267.77 54752.03 88888.00 2013-12-01 18:22:00.875 335 12626.25 267.77 54752.03 88888.00 2013-12-01 18:22:01.000 335 12626.30 267.80 54752.00 88888.00 2013-12-01 18:22:01.125 335 12626.30 267.77 54752.00 88888.00 2013-12-01 18:22:01.250 335 12626.33 267.75 54752.00 88888.00 2013-12-01 18:22:01.375 335 12626.38 267.77 54752.03 88888.00 2013-12-01 18:22:01.500 335 12626.35 267.80 54752.00 88888.00 2013-12-01 18:22:01.625 335 12626.30 267.80 54752.03 88888.00 2013-12-01 18:22:01.750 335 12626.25 267.77 54752.03 88888.00 2013-12-01 18:22:01.875 335 12626.20 267.73 54752.03 88888.00 2013-12-01 18:22:02.000 335 12626.25 267.73 54752.03 88888.00 2013-12-01 18:22:02.125 335 12626.35 267.77 54752.05 88888.00 2013-12-01 18:22:02.250 335 12626.30 267.77 54752.05 88888.00 2013-12-01 18:22:02.375 335 12626.30 267.80 54752.03 88888.00 2013-12-01 18:22:02.500 335 12626.30 267.75 54752.05 88888.00 2013-12-01 18:22:02.625 335 12626.33 267.75 54752.05 88888.00 2013-12-01 18:22:02.750 335 12626.30 267.77 54752.05 88888.00 2013-12-01 18:22:02.875 335 12626.33 267.77 54752.05 88888.00 2013-12-01 18:22:03.000 335 12626.35 267.77 54752.05 88888.00 2013-12-01 18:22:03.125 335 12626.38 267.77 54752.07 88888.00 2013-12-01 18:22:03.250 335 12626.30 267.75 54752.05 88888.00 2013-12-01 18:22:03.375 335 12626.35 267.75 54752.03 88888.00 2013-12-01 18:22:03.500 335 12626.40 267.77 54752.05 88888.00 2013-12-01 18:22:03.625 335 12626.40 267.77 54752.07 88888.00 2013-12-01 18:22:03.750 335 12626.40 267.77 54752.05 88888.00 2013-12-01 18:22:03.875 335 12626.33 267.77 54752.07 88888.00 2013-12-01 18:22:04.000 335 12626.35 267.75 54752.05 88888.00 2013-12-01 18:22:04.125 335 12626.33 267.73 54752.05 88888.00 2013-12-01 18:22:04.250 335 12626.35 267.75 54752.05 88888.00 2013-12-01 18:22:04.375 335 12626.38 267.73 54752.05 88888.00 2013-12-01 18:22:04.500 335 12626.35 267.75 54752.05 88888.00 2013-12-01 18:22:04.625 335 12626.35 267.73 54752.07 88888.00 2013-12-01 18:22:04.750 335 12626.33 267.70 54752.05 88888.00 2013-12-01 18:22:04.875 335 12626.30 267.73 54752.03 88888.00 2013-12-01 18:22:05.000 335 12626.35 267.77 54752.07 88888.00 2013-12-01 18:22:05.125 335 12626.38 267.75 54752.10 88888.00 2013-12-01 18:22:05.250 335 12626.38 267.73 54752.07 88888.00 2013-12-01 18:22:05.375 335 12626.33 267.77 54752.07 88888.00 2013-12-01 18:22:05.500 335 12626.30 267.73 54752.07 88888.00 2013-12-01 18:22:05.625 335 12626.27 267.73 54752.07 88888.00 2013-12-01 18:22:05.750 335 12626.33 267.75 54752.05 88888.00 2013-12-01 18:22:05.875 335 12626.38 267.77 54752.07 88888.00 2013-12-01 18:22:06.000 335 12626.40 267.75 54752.05 88888.00 2013-12-01 18:22:06.125 335 12626.40 267.70 54752.07 88888.00 2013-12-01 18:22:06.250 335 12626.40 267.70 54752.07 88888.00 2013-12-01 18:22:06.375 335 12626.40 267.73 54752.07 88888.00 2013-12-01 18:22:06.500 335 12626.50 267.75 54752.07 88888.00 2013-12-01 18:22:06.625 335 12626.52 267.75 54752.07 88888.00 2013-12-01 18:22:06.750 335 12626.52 267.73 54752.07 88888.00 2013-12-01 18:22:06.875 335 12626.50 267.73 54752.07 88888.00 2013-12-01 18:22:07.000 335 12626.50 267.73 54752.05 88888.00 2013-12-01 18:22:07.125 335 12626.45 267.70 54752.07 88888.00 2013-12-01 18:22:07.250 335 12626.45 267.70 54752.10 88888.00 2013-12-01 18:22:07.375 335 12626.48 267.70 54752.10 88888.00 2013-12-01 18:22:07.500 335 12626.48 267.73 54752.10 88888.00 2013-12-01 18:22:07.625 335 12626.42 267.73 54752.05 88888.00 2013-12-01 18:22:07.750 335 12626.38 267.73 54752.07 88888.00 2013-12-01 18:22:07.875 335 12626.42 267.73 54752.07 88888.00 2013-12-01 18:22:08.000 335 12626.42 267.68 54752.05 88888.00 2013-12-01 18:22:08.125 335 12626.42 267.68 54752.05 88888.00 2013-12-01 18:22:08.250 335 12626.40 267.70 54752.07 88888.00 2013-12-01 18:22:08.375 335 12626.45 267.73 54752.07 88888.00 2013-12-01 18:22:08.500 335 12626.48 267.73 54752.07 88888.00 2013-12-01 18:22:08.625 335 12626.45 267.73 54752.10 88888.00 2013-12-01 18:22:08.750 335 12626.45 267.70 54752.07 88888.00 2013-12-01 18:22:08.875 335 12626.42 267.73 54752.07 88888.00 2013-12-01 18:22:09.000 335 12626.45 267.75 54752.10 88888.00 2013-12-01 18:22:09.125 335 12626.48 267.73 54752.07 88888.00 2013-12-01 18:22:09.250 335 12626.48 267.68 54752.07 88888.00 2013-12-01 18:22:09.375 335 12626.48 267.68 54752.03 88888.00 2013-12-01 18:22:09.500 335 12626.50 267.68 54752.07 88888.00 2013-12-01 18:22:09.625 335 12626.52 267.70 54752.07 88888.00 2013-12-01 18:22:09.750 335 12626.50 267.68 54752.07 88888.00 2013-12-01 18:22:09.875 335 12626.50 267.68 54752.07 88888.00 2013-12-01 18:22:10.000 335 12626.52 267.68 54752.07 88888.00 2013-12-01 18:22:10.125 335 12626.52 267.65 54752.10 88888.00 2013-12-01 18:22:10.250 335 12626.52 267.65 54752.10 88888.00 2013-12-01 18:22:10.375 335 12626.60 267.65 54752.10 88888.00 2013-12-01 18:22:10.500 335 12626.52 267.68 54752.07 88888.00 2013-12-01 18:22:10.625 335 12626.48 267.70 54752.07 88888.00 2013-12-01 18:22:10.750 335 12626.55 267.68 54752.10 88888.00 2013-12-01 18:22:10.875 335 12626.55 267.70 54752.10 88888.00 2013-12-01 18:22:11.000 335 12626.48 267.68 54752.07 88888.00 2013-12-01 18:22:11.125 335 12626.40 267.68 54752.05 88888.00 2013-12-01 18:22:11.250 335 12626.40 267.65 54752.05 88888.00 2013-12-01 18:22:11.375 335 12626.48 267.62 54752.07 88888.00 2013-12-01 18:22:11.500 335 12626.52 267.62 54752.07 88888.00 2013-12-01 18:22:11.625 335 12626.55 267.65 54752.07 88888.00 2013-12-01 18:22:11.750 335 12626.58 267.65 54752.10 88888.00 2013-12-01 18:22:11.875 335 12626.60 267.68 54752.10 88888.00 2013-12-01 18:22:12.000 335 12626.60 267.68 54752.10 88888.00 2013-12-01 18:22:12.125 335 12626.67 267.65 54752.10 88888.00 2013-12-01 18:22:12.250 335 12626.65 267.65 54752.10 88888.00 2013-12-01 18:22:12.375 335 12626.65 267.68 54752.07 88888.00 2013-12-01 18:22:12.500 335 12626.62 267.65 54752.07 88888.00 2013-12-01 18:22:12.625 335 12626.55 267.65 54752.07 88888.00 2013-12-01 18:22:12.750 335 12626.55 267.65 54752.10 88888.00 2013-12-01 18:22:12.875 335 12626.58 267.65 54752.12 88888.00 2013-12-01 18:22:13.000 335 12626.55 267.65 54752.10 88888.00 2013-12-01 18:22:13.125 335 12626.55 267.65 54752.07 88888.00 2013-12-01 18:22:13.250 335 12626.52 267.60 54752.10 88888.00 2013-12-01 18:22:13.375 335 12626.52 267.62 54752.10 88888.00 2013-12-01 18:22:13.500 335 12626.58 267.60 54752.12 88888.00 2013-12-01 18:22:13.625 335 12626.65 267.60 54752.15 88888.00 2013-12-01 18:22:13.750 335 12626.60 267.62 54752.12 88888.00 2013-12-01 18:22:13.875 335 12626.52 267.62 54752.12 88888.00 2013-12-01 18:22:14.000 335 12626.52 267.62 54752.12 88888.00 2013-12-01 18:22:14.125 335 12626.55 267.62 54752.10 88888.00 2013-12-01 18:22:14.250 335 12626.52 267.60 54752.12 88888.00 2013-12-01 18:22:14.375 335 12626.52 267.60 54752.12 88888.00 2013-12-01 18:22:14.500 335 12626.50 267.65 54752.12 88888.00 2013-12-01 18:22:14.625 335 12626.50 267.62 54752.15 88888.00 2013-12-01 18:22:14.750 335 12626.52 267.60 54752.12 88888.00 2013-12-01 18:22:14.875 335 12626.50 267.62 54752.10 88888.00 2013-12-01 18:22:15.000 335 12626.50 267.60 54752.10 88888.00 2013-12-01 18:22:15.125 335 12626.52 267.62 54752.12 88888.00 2013-12-01 18:22:15.250 335 12626.48 267.60 54752.15 88888.00 2013-12-01 18:22:15.375 335 12626.42 267.60 54752.12 88888.00 2013-12-01 18:22:15.500 335 12626.42 267.60 54752.15 88888.00 2013-12-01 18:22:15.625 335 12626.50 267.60 54752.18 88888.00 2013-12-01 18:22:15.750 335 12626.52 267.60 54752.15 88888.00 2013-12-01 18:22:15.875 335 12626.48 267.60 54752.15 88888.00 2013-12-01 18:22:16.000 335 12626.50 267.60 54752.12 88888.00 2013-12-01 18:22:16.125 335 12626.55 267.57 54752.15 88888.00 2013-12-01 18:22:16.250 335 12626.50 267.52 54752.15 88888.00 2013-12-01 18:22:16.375 335 12626.55 267.55 54752.15 88888.00 2013-12-01 18:22:16.500 335 12626.55 267.55 54752.18 88888.00 2013-12-01 18:22:16.625 335 12626.50 267.57 54752.18 88888.00 2013-12-01 18:22:16.750 335 12626.50 267.57 54752.20 88888.00 2013-12-01 18:22:16.875 335 12626.50 267.55 54752.20 88888.00 2013-12-01 18:22:17.000 335 12626.55 267.55 54752.18 88888.00 2013-12-01 18:22:17.125 335 12626.52 267.55 54752.18 88888.00 2013-12-01 18:22:17.250 335 12626.48 267.52 54752.20 88888.00 2013-12-01 18:22:17.375 335 12626.52 267.55 54752.18 88888.00 2013-12-01 18:22:17.500 335 12626.58 267.57 54752.20 88888.00 2013-12-01 18:22:17.625 335 12626.62 267.57 54752.20 88888.00 2013-12-01 18:22:17.750 335 12626.55 267.55 54752.18 88888.00 2013-12-01 18:22:17.875 335 12626.52 267.55 54752.20 88888.00 2013-12-01 18:22:18.000 335 12626.50 267.52 54752.18 88888.00 2013-12-01 18:22:18.125 335 12626.50 267.55 54752.20 88888.00 2013-12-01 18:22:18.250 335 12626.58 267.55 54752.20 88888.00 2013-12-01 18:22:18.375 335 12626.62 267.55 54752.20 88888.00 2013-12-01 18:22:18.500 335 12626.52 267.52 54752.22 88888.00 2013-12-01 18:22:18.625 335 12626.52 267.55 54752.22 88888.00 2013-12-01 18:22:18.750 335 12626.58 267.57 54752.20 88888.00 2013-12-01 18:22:18.875 335 12626.60 267.55 54752.18 88888.00 2013-12-01 18:22:19.000 335 12626.60 267.55 54752.20 88888.00 2013-12-01 18:22:19.125 335 12626.52 267.55 54752.25 88888.00 2013-12-01 18:22:19.250 335 12626.48 267.55 54752.22 88888.00 2013-12-01 18:22:19.375 335 12626.52 267.55 54752.22 88888.00 2013-12-01 18:22:19.500 335 12626.55 267.55 54752.22 88888.00 2013-12-01 18:22:19.625 335 12626.45 267.52 54752.22 88888.00 2013-12-01 18:22:19.750 335 12626.42 267.50 54752.20 88888.00 2013-12-01 18:22:19.875 335 12626.42 267.50 54752.20 88888.00 2013-12-01 18:22:20.000 335 12626.48 267.48 54752.20 88888.00 2013-12-01 18:22:20.125 335 12626.52 267.50 54752.25 88888.00 2013-12-01 18:22:20.250 335 12626.50 267.50 54752.25 88888.00 2013-12-01 18:22:20.375 335 12626.50 267.55 54752.25 88888.00 2013-12-01 18:22:20.500 335 12626.45 267.55 54752.28 88888.00 2013-12-01 18:22:20.625 335 12626.45 267.52 54752.22 88888.00 2013-12-01 18:22:20.750 335 12626.50 267.52 54752.25 88888.00 2013-12-01 18:22:20.875 335 12626.52 267.55 54752.28 88888.00 2013-12-01 18:22:21.000 335 12626.48 267.52 54752.28 88888.00 2013-12-01 18:22:21.125 335 12626.48 267.52 54752.28 88888.00 2013-12-01 18:22:21.250 335 12626.42 267.48 54752.25 88888.00 2013-12-01 18:22:21.375 335 12626.40 267.48 54752.28 88888.00 2013-12-01 18:22:21.500 335 12626.42 267.50 54752.28 88888.00 2013-12-01 18:22:21.625 335 12626.48 267.50 54752.28 88888.00 2013-12-01 18:22:21.750 335 12626.50 267.50 54752.25 88888.00 2013-12-01 18:22:21.875 335 12626.42 267.48 54752.25 88888.00 2013-12-01 18:22:22.000 335 12626.40 267.50 54752.28 88888.00 2013-12-01 18:22:22.125 335 12626.42 267.52 54752.28 88888.00 2013-12-01 18:22:22.250 335 12626.42 267.48 54752.28 88888.00 2013-12-01 18:22:22.375 335 12626.50 267.48 54752.30 88888.00 2013-12-01 18:22:22.500 335 12626.48 267.50 54752.30 88888.00 2013-12-01 18:22:22.625 335 12626.45 267.50 54752.28 88888.00 2013-12-01 18:22:22.750 335 12626.40 267.50 54752.28 88888.00 2013-12-01 18:22:22.875 335 12626.45 267.48 54752.28 88888.00 2013-12-01 18:22:23.000 335 12626.50 267.45 54752.30 88888.00 2013-12-01 18:22:23.125 335 12626.50 267.45 54752.28 88888.00 2013-12-01 18:22:23.250 335 12626.50 267.45 54752.30 88888.00 2013-12-01 18:22:23.375 335 12626.50 267.48 54752.32 88888.00 2013-12-01 18:22:23.500 335 12626.50 267.50 54752.32 88888.00 2013-12-01 18:22:23.625 335 12626.50 267.48 54752.30 88888.00 2013-12-01 18:22:23.750 335 12626.50 267.48 54752.30 88888.00 2013-12-01 18:22:23.875 335 12626.48 267.48 54752.30 88888.00 2013-12-01 18:22:24.000 335 12626.45 267.45 54752.30 88888.00 2013-12-01 18:22:24.125 335 12626.45 267.48 54752.35 88888.00 2013-12-01 18:22:24.250 335 12626.40 267.43 54752.32 88888.00 2013-12-01 18:22:24.375 335 12626.42 267.45 54752.32 88888.00 2013-12-01 18:22:24.500 335 12626.45 267.45 54752.32 88888.00 2013-12-01 18:22:24.625 335 12626.45 267.45 54752.35 88888.00 2013-12-01 18:22:24.750 335 12626.45 267.45 54752.35 88888.00 2013-12-01 18:22:24.875 335 12626.45 267.43 54752.30 88888.00 2013-12-01 18:22:25.000 335 12626.42 267.43 54752.32 88888.00 2013-12-01 18:22:25.125 335 12626.45 267.48 54752.35 88888.00 2013-12-01 18:22:25.250 335 12626.45 267.45 54752.35 88888.00 2013-12-01 18:22:25.375 335 12626.42 267.45 54752.35 88888.00 2013-12-01 18:22:25.500 335 12626.50 267.45 54752.35 88888.00 2013-12-01 18:22:25.625 335 12626.45 267.43 54752.35 88888.00 2013-12-01 18:22:25.750 335 12626.42 267.43 54752.35 88888.00 2013-12-01 18:22:25.875 335 12626.48 267.43 54752.32 88888.00 2013-12-01 18:22:26.000 335 12626.52 267.45 54752.35 88888.00 2013-12-01 18:22:26.125 335 12626.48 267.45 54752.38 88888.00 2013-12-01 18:22:26.250 335 12626.42 267.43 54752.40 88888.00 2013-12-01 18:22:26.375 335 12626.55 267.43 54752.38 88888.00 2013-12-01 18:22:26.500 335 12626.52 267.43 54752.40 88888.00 2013-12-01 18:22:26.625 335 12626.50 267.40 54752.40 88888.00 2013-12-01 18:22:26.750 335 12626.42 267.40 54752.38 88888.00 2013-12-01 18:22:26.875 335 12626.40 267.40 54752.35 88888.00 2013-12-01 18:22:27.000 335 12626.42 267.40 54752.38 88888.00 2013-12-01 18:22:27.125 335 12626.45 267.43 54752.40 88888.00 2013-12-01 18:22:27.250 335 12626.48 267.38 54752.40 88888.00 2013-12-01 18:22:27.375 335 12626.48 267.40 54752.43 88888.00 2013-12-01 18:22:27.500 335 12626.45 267.43 54752.43 88888.00 2013-12-01 18:22:27.625 335 12626.45 267.40 54752.40 88888.00 2013-12-01 18:22:27.750 335 12626.45 267.40 54752.38 88888.00 2013-12-01 18:22:27.875 335 12626.45 267.38 54752.38 88888.00 2013-12-01 18:22:28.000 335 12626.50 267.40 54752.38 88888.00 2013-12-01 18:22:28.125 335 12626.50 267.43 54752.40 88888.00 2013-12-01 18:22:28.250 335 12626.50 267.40 54752.40 88888.00 2013-12-01 18:22:28.375 335 12626.55 267.43 54752.43 88888.00 2013-12-01 18:22:28.500 335 12626.58 267.43 54752.45 88888.00 2013-12-01 18:22:28.625 335 12626.52 267.38 54752.40 88888.00 2013-12-01 18:22:28.750 335 12626.52 267.38 54752.40 88888.00 2013-12-01 18:22:28.875 335 12626.48 267.35 54752.40 88888.00 2013-12-01 18:22:29.000 335 12626.48 267.35 54752.40 88888.00 2013-12-01 18:22:29.125 335 12626.52 267.38 54752.40 88888.00 2013-12-01 18:22:29.250 335 12626.50 267.35 54752.40 88888.00 2013-12-01 18:22:29.375 335 12626.52 267.35 54752.40 88888.00 2013-12-01 18:22:29.500 335 12626.52 267.35 54752.43 88888.00 2013-12-01 18:22:29.625 335 12626.50 267.35 54752.43 88888.00 2013-12-01 18:22:29.750 335 12626.50 267.35 54752.43 88888.00 2013-12-01 18:22:29.875 335 12626.42 267.35 54752.40 88888.00 2013-12-01 18:22:30.000 335 12626.45 267.35 54752.43 88888.00 2013-12-01 18:22:30.125 335 12626.50 267.35 54752.43 88888.00 2013-12-01 18:22:30.250 335 12626.52 267.30 54752.45 88888.00 2013-12-01 18:22:30.375 335 12626.50 267.32 54752.45 88888.00 2013-12-01 18:22:30.500 335 12626.38 267.32 54752.45 88888.00 2013-12-01 18:22:30.625 335 12626.35 267.30 54752.45 88888.00 2013-12-01 18:22:30.750 335 12626.42 267.30 54752.45 88888.00 2013-12-01 18:22:30.875 335 12626.42 267.32 54752.45 88888.00 2013-12-01 18:22:31.000 335 12626.48 267.32 54752.45 88888.00 2013-12-01 18:22:31.125 335 12626.52 267.35 54752.50 88888.00 2013-12-01 18:22:31.250 335 12626.45 267.30 54752.50 88888.00 2013-12-01 18:22:31.375 335 12626.48 267.30 54752.50 88888.00 2013-12-01 18:22:31.500 335 12626.45 267.30 54752.47 88888.00 2013-12-01 18:22:31.625 335 12626.48 267.35 54752.47 88888.00 2013-12-01 18:22:31.750 335 12626.50 267.35 54752.47 88888.00 2013-12-01 18:22:31.875 335 12626.55 267.32 54752.47 88888.00 2013-12-01 18:22:32.000 335 12626.50 267.30 54752.47 88888.00 2013-12-01 18:22:32.125 335 12626.40 267.30 54752.50 88888.00 2013-12-01 18:22:32.250 335 12626.42 267.30 54752.47 88888.00 2013-12-01 18:22:32.375 335 12626.48 267.30 54752.47 88888.00 2013-12-01 18:22:32.500 335 12626.45 267.30 54752.50 88888.00 2013-12-01 18:22:32.625 335 12626.50 267.30 54752.47 88888.00 2013-12-01 18:22:32.750 335 12626.58 267.30 54752.47 88888.00 2013-12-01 18:22:32.875 335 12626.55 267.27 54752.50 88888.00 2013-12-01 18:22:33.000 335 12626.52 267.27 54752.53 88888.00 2013-12-01 18:22:33.125 335 12626.48 267.30 54752.50 88888.00 2013-12-01 18:22:33.250 335 12626.48 267.30 54752.53 88888.00 2013-12-01 18:22:33.375 335 12626.50 267.32 54752.53 88888.00 2013-12-01 18:22:33.500 335 12626.42 267.30 54752.50 88888.00 2013-12-01 18:22:33.625 335 12626.45 267.25 54752.47 88888.00 2013-12-01 18:22:33.750 335 12626.52 267.27 54752.53 88888.00 2013-12-01 18:22:33.875 335 12626.55 267.30 54752.53 88888.00 2013-12-01 18:22:34.000 335 12626.52 267.25 54752.50 88888.00 2013-12-01 18:22:34.125 335 12626.48 267.25 54752.53 88888.00 2013-12-01 18:22:34.250 335 12626.45 267.27 54752.53 88888.00 2013-12-01 18:22:34.375 335 12626.52 267.30 54752.50 88888.00 2013-12-01 18:22:34.500 335 12626.52 267.27 54752.50 88888.00 2013-12-01 18:22:34.625 335 12626.50 267.27 54752.50 88888.00 2013-12-01 18:22:34.750 335 12626.48 267.25 54752.53 88888.00 2013-12-01 18:22:34.875 335 12626.55 267.25 54752.55 88888.00 2013-12-01 18:22:35.000 335 12626.60 267.27 54752.55 88888.00 2013-12-01 18:22:35.125 335 12626.62 267.27 54752.53 88888.00 2013-12-01 18:22:35.250 335 12626.55 267.27 54752.55 88888.00 2013-12-01 18:22:35.375 335 12626.52 267.27 54752.55 88888.00 2013-12-01 18:22:35.500 335 12626.48 267.25 54752.53 88888.00 2013-12-01 18:22:35.625 335 12626.52 267.25 54752.53 88888.00 2013-12-01 18:22:35.750 335 12626.58 267.25 54752.53 88888.00 2013-12-01 18:22:35.875 335 12626.60 267.25 54752.55 88888.00 2013-12-01 18:22:36.000 335 12626.58 267.25 54752.55 88888.00 2013-12-01 18:22:36.125 335 12626.50 267.27 54752.55 88888.00 2013-12-01 18:22:36.250 335 12626.48 267.25 54752.55 88888.00 2013-12-01 18:22:36.375 335 12626.52 267.25 54752.57 88888.00 2013-12-01 18:22:36.500 335 12626.48 267.27 54752.57 88888.00 2013-12-01 18:22:36.625 335 12626.52 267.25 54752.55 88888.00 2013-12-01 18:22:36.750 335 12626.52 267.25 54752.55 88888.00 2013-12-01 18:22:36.875 335 12626.48 267.23 54752.53 88888.00 2013-12-01 18:22:37.000 335 12626.45 267.20 54752.50 88888.00 2013-12-01 18:22:37.125 335 12626.48 267.23 54752.55 88888.00 2013-12-01 18:22:37.250 335 12626.48 267.20 54752.60 88888.00 2013-12-01 18:22:37.375 335 12626.48 267.20 54752.55 88888.00 2013-12-01 18:22:37.500 335 12626.48 267.18 54752.55 88888.00 2013-12-01 18:22:37.625 335 12626.48 267.20 54752.55 88888.00 2013-12-01 18:22:37.750 335 12626.48 267.23 54752.53 88888.00 2013-12-01 18:22:37.875 335 12626.48 267.25 54752.57 88888.00 2013-12-01 18:22:38.000 335 12626.45 267.23 54752.55 88888.00 2013-12-01 18:22:38.125 335 12626.48 267.23 54752.55 88888.00 2013-12-01 18:22:38.250 335 12626.50 267.20 54752.57 88888.00 2013-12-01 18:22:38.375 335 12626.50 267.20 54752.60 88888.00 2013-12-01 18:22:38.500 335 12626.42 267.25 54752.60 88888.00 2013-12-01 18:22:38.625 335 12626.38 267.23 54752.57 88888.00 2013-12-01 18:22:38.750 335 12626.38 267.25 54752.60 88888.00 2013-12-01 18:22:38.875 335 12626.38 267.25 54752.60 88888.00 2013-12-01 18:22:39.000 335 12626.45 267.20 54752.55 88888.00 2013-12-01 18:22:39.125 335 12626.52 267.23 54752.57 88888.00 2013-12-01 18:22:39.250 335 12626.50 267.20 54752.57 88888.00 2013-12-01 18:22:39.375 335 12626.48 267.20 54752.57 88888.00 2013-12-01 18:22:39.500 335 12626.42 267.20 54752.57 88888.00 2013-12-01 18:22:39.625 335 12626.42 267.20 54752.57 88888.00 2013-12-01 18:22:39.750 335 12626.45 267.23 54752.60 88888.00 2013-12-01 18:22:39.875 335 12626.45 267.23 54752.60 88888.00 2013-12-01 18:22:40.000 335 12626.50 267.23 54752.57 88888.00 2013-12-01 18:22:40.125 335 12626.45 267.18 54752.60 88888.00 2013-12-01 18:22:40.250 335 12626.40 267.15 54752.60 88888.00 2013-12-01 18:22:40.375 335 12626.40 267.18 54752.57 88888.00 2013-12-01 18:22:40.500 335 12626.45 267.18 54752.60 88888.00 2013-12-01 18:22:40.625 335 12626.52 267.20 54752.62 88888.00 2013-12-01 18:22:40.750 335 12626.50 267.20 54752.65 88888.00 2013-12-01 18:22:40.875 335 12626.48 267.18 54752.65 88888.00 2013-12-01 18:22:41.000 335 12626.45 267.18 54752.62 88888.00 2013-12-01 18:22:41.125 335 12626.42 267.18 54752.62 88888.00 2013-12-01 18:22:41.250 335 12626.40 267.18 54752.65 88888.00 2013-12-01 18:22:41.375 335 12626.45 267.20 54752.62 88888.00 2013-12-01 18:22:41.500 335 12626.42 267.15 54752.60 88888.00 2013-12-01 18:22:41.625 335 12626.38 267.15 54752.57 88888.00 2013-12-01 18:22:41.750 335 12626.40 267.18 54752.60 88888.00 2013-12-01 18:22:41.875 335 12626.48 267.15 54752.60 88888.00 2013-12-01 18:22:42.000 335 12626.42 267.15 54752.60 88888.00 2013-12-01 18:22:42.125 335 12626.38 267.18 54752.60 88888.00 2013-12-01 18:22:42.250 335 12626.33 267.18 54752.62 88888.00 2013-12-01 18:22:42.375 335 12626.38 267.18 54752.62 88888.00 2013-12-01 18:22:42.500 335 12626.42 267.15 54752.65 88888.00 2013-12-01 18:22:42.625 335 12626.42 267.15 54752.62 88888.00 2013-12-01 18:22:42.750 335 12626.40 267.18 54752.60 88888.00 2013-12-01 18:22:42.875 335 12626.38 267.15 54752.60 88888.00 2013-12-01 18:22:43.000 335 12626.40 267.15 54752.62 88888.00 2013-12-01 18:22:43.125 335 12626.42 267.18 54752.65 88888.00 2013-12-01 18:22:43.250 335 12626.35 267.15 54752.65 88888.00 2013-12-01 18:22:43.375 335 12626.33 267.12 54752.62 88888.00 2013-12-01 18:22:43.500 335 12626.38 267.18 54752.65 88888.00 2013-12-01 18:22:43.625 335 12626.40 267.18 54752.65 88888.00 2013-12-01 18:22:43.750 335 12626.40 267.20 54752.65 88888.00 2013-12-01 18:22:43.875 335 12626.40 267.23 54752.65 88888.00 2013-12-01 18:22:44.000 335 12626.42 267.18 54752.65 88888.00 2013-12-01 18:22:44.125 335 12626.42 267.18 54752.62 88888.00 2013-12-01 18:22:44.250 335 12626.45 267.18 54752.68 88888.00 2013-12-01 18:22:44.375 335 12626.45 267.18 54752.65 88888.00 2013-12-01 18:22:44.500 335 12626.45 267.18 54752.65 88888.00 2013-12-01 18:22:44.625 335 12626.40 267.15 54752.62 88888.00 2013-12-01 18:22:44.750 335 12626.35 267.15 54752.60 88888.00 2013-12-01 18:22:44.875 335 12626.40 267.15 54752.60 88888.00 2013-12-01 18:22:45.000 335 12626.45 267.18 54752.65 88888.00 2013-12-01 18:22:45.125 335 12626.45 267.18 54752.65 88888.00 2013-12-01 18:22:45.250 335 12626.42 267.18 54752.65 88888.00 2013-12-01 18:22:45.375 335 12626.42 267.18 54752.62 88888.00 2013-12-01 18:22:45.500 335 12626.42 267.18 54752.62 88888.00 2013-12-01 18:22:45.625 335 12626.42 267.18 54752.60 88888.00 2013-12-01 18:22:45.750 335 12626.38 267.18 54752.62 88888.00 2013-12-01 18:22:45.875 335 12626.33 267.18 54752.62 88888.00 2013-12-01 18:22:46.000 335 12626.33 267.18 54752.65 88888.00 2013-12-01 18:22:46.125 335 12626.35 267.18 54752.65 88888.00 2013-12-01 18:22:46.250 335 12626.38 267.12 54752.65 88888.00 2013-12-01 18:22:46.375 335 12626.38 267.12 54752.62 88888.00 2013-12-01 18:22:46.500 335 12626.40 267.15 54752.62 88888.00 2013-12-01 18:22:46.625 335 12626.40 267.18 54752.62 88888.00 2013-12-01 18:22:46.750 335 12626.45 267.15 54752.65 88888.00 2013-12-01 18:22:46.875 335 12626.45 267.15 54752.62 88888.00 2013-12-01 18:22:47.000 335 12626.42 267.15 54752.62 88888.00 2013-12-01 18:22:47.125 335 12626.38 267.20 54752.60 88888.00 2013-12-01 18:22:47.250 335 12626.33 267.18 54752.62 88888.00 2013-12-01 18:22:47.375 335 12626.40 267.15 54752.62 88888.00 2013-12-01 18:22:47.500 335 12626.42 267.12 54752.60 88888.00 2013-12-01 18:22:47.625 335 12626.42 267.12 54752.60 88888.00 2013-12-01 18:22:47.750 335 12626.45 267.15 54752.60 88888.00 2013-12-01 18:22:47.875 335 12626.48 267.18 54752.60 88888.00 2013-12-01 18:22:48.000 335 12626.45 267.18 54752.57 88888.00 2013-12-01 18:22:48.125 335 12626.45 267.15 54752.60 88888.00 2013-12-01 18:22:48.250 335 12626.45 267.15 54752.60 88888.00 2013-12-01 18:22:48.375 335 12626.50 267.18 54752.60 88888.00 2013-12-01 18:22:48.500 335 12626.45 267.18 54752.62 88888.00 2013-12-01 18:22:48.625 335 12626.38 267.18 54752.62 88888.00 2013-12-01 18:22:48.750 335 12626.35 267.18 54752.60 88888.00 2013-12-01 18:22:48.875 335 12626.40 267.18 54752.62 88888.00 2013-12-01 18:22:49.000 335 12626.45 267.18 54752.60 88888.00 2013-12-01 18:22:49.125 335 12626.40 267.15 54752.62 88888.00 2013-12-01 18:22:49.250 335 12626.42 267.20 54752.62 88888.00 2013-12-01 18:22:49.375 335 12626.48 267.20 54752.65 88888.00 2013-12-01 18:22:49.500 335 12626.40 267.23 54752.65 88888.00 2013-12-01 18:22:49.625 335 12626.42 267.20 54752.60 88888.00 2013-12-01 18:22:49.750 335 12626.55 267.20 54752.60 88888.00 2013-12-01 18:22:49.875 335 12626.55 267.23 54752.60 88888.00 2013-12-01 18:22:50.000 335 12626.50 267.18 54752.57 88888.00 2013-12-01 18:22:50.125 335 12626.45 267.18 54752.60 88888.00 2013-12-01 18:22:50.250 335 12626.48 267.20 54752.60 88888.00 2013-12-01 18:22:50.375 335 12626.45 267.20 54752.60 88888.00 2013-12-01 18:22:50.500 335 12626.40 267.20 54752.60 88888.00 2013-12-01 18:22:50.625 335 12626.45 267.20 54752.60 88888.00 2013-12-01 18:22:50.750 335 12626.48 267.20 54752.62 88888.00 2013-12-01 18:22:50.875 335 12626.45 267.23 54752.60 88888.00 2013-12-01 18:22:51.000 335 12626.48 267.18 54752.57 88888.00 2013-12-01 18:22:51.125 335 12626.52 267.15 54752.60 88888.00 2013-12-01 18:22:51.250 335 12626.58 267.15 54752.60 88888.00 2013-12-01 18:22:51.375 335 12626.60 267.15 54752.57 88888.00 2013-12-01 18:22:51.500 335 12626.48 267.18 54752.57 88888.00 2013-12-01 18:22:51.625 335 12626.42 267.20 54752.57 88888.00 2013-12-01 18:22:51.750 335 12626.42 267.20 54752.60 88888.00 2013-12-01 18:22:51.875 335 12626.45 267.15 54752.60 88888.00 2013-12-01 18:22:52.000 335 12626.48 267.18 54752.60 88888.00 2013-12-01 18:22:52.125 335 12626.50 267.18 54752.57 88888.00 2013-12-01 18:22:52.250 335 12626.48 267.18 54752.60 88888.00 2013-12-01 18:22:52.375 335 12626.50 267.20 54752.60 88888.00 2013-12-01 18:22:52.500 335 12626.52 267.20 54752.60 88888.00 2013-12-01 18:22:52.625 335 12626.52 267.23 54752.57 88888.00 2013-12-01 18:22:52.750 335 12626.55 267.20 54752.60 88888.00 2013-12-01 18:22:52.875 335 12626.58 267.18 54752.60 88888.00 2013-12-01 18:22:53.000 335 12626.58 267.15 54752.55 88888.00 2013-12-01 18:22:53.125 335 12626.62 267.18 54752.55 88888.00 2013-12-01 18:22:53.250 335 12626.60 267.18 54752.57 88888.00 2013-12-01 18:22:53.375 335 12626.58 267.20 54752.57 88888.00 2013-12-01 18:22:53.500 335 12626.50 267.15 54752.55 88888.00 2013-12-01 18:22:53.625 335 12626.48 267.15 54752.57 88888.00 2013-12-01 18:22:53.750 335 12626.52 267.20 54752.57 88888.00 2013-12-01 18:22:53.875 335 12626.58 267.18 54752.60 88888.00 2013-12-01 18:22:54.000 335 12626.60 267.20 54752.62 88888.00 2013-12-01 18:22:54.125 335 12626.55 267.18 54752.57 88888.00 2013-12-01 18:22:54.250 335 12626.50 267.18 54752.60 88888.00 2013-12-01 18:22:54.375 335 12626.60 267.20 54752.60 88888.00 2013-12-01 18:22:54.500 335 12626.62 267.20 54752.62 88888.00 2013-12-01 18:22:54.625 335 12626.58 267.18 54752.60 88888.00 2013-12-01 18:22:54.750 335 12626.50 267.18 54752.57 88888.00 2013-12-01 18:22:54.875 335 12626.48 267.18 54752.57 88888.00 2013-12-01 18:22:55.000 335 12626.52 267.18 54752.57 88888.00 2013-12-01 18:22:55.125 335 12626.60 267.18 54752.57 88888.00 2013-12-01 18:22:55.250 335 12626.60 267.18 54752.57 88888.00 2013-12-01 18:22:55.375 335 12626.62 267.15 54752.57 88888.00 2013-12-01 18:22:55.500 335 12626.55 267.18 54752.55 88888.00 2013-12-01 18:22:55.625 335 12626.55 267.18 54752.55 88888.00 2013-12-01 18:22:55.750 335 12626.58 267.18 54752.55 88888.00 2013-12-01 18:22:55.875 335 12626.55 267.18 54752.55 88888.00 2013-12-01 18:22:56.000 335 12626.50 267.18 54752.55 88888.00 2013-12-01 18:22:56.125 335 12626.52 267.18 54752.55 88888.00 2013-12-01 18:22:56.250 335 12626.48 267.15 54752.60 88888.00 2013-12-01 18:22:56.375 335 12626.50 267.15 54752.57 88888.00 2013-12-01 18:22:56.500 335 12626.52 267.18 54752.57 88888.00 2013-12-01 18:22:56.625 335 12626.55 267.18 54752.55 88888.00 2013-12-01 18:22:56.750 335 12626.55 267.18 54752.55 88888.00 2013-12-01 18:22:56.875 335 12626.52 267.18 54752.57 88888.00 2013-12-01 18:22:57.000 335 12626.55 267.18 54752.57 88888.00 2013-12-01 18:22:57.125 335 12626.52 267.18 54752.60 88888.00 2013-12-01 18:22:57.250 335 12626.48 267.18 54752.60 88888.00 2013-12-01 18:22:57.375 335 12626.48 267.18 54752.55 88888.00 2013-12-01 18:22:57.500 335 12626.52 267.15 54752.53 88888.00 2013-12-01 18:22:57.625 335 12626.62 267.15 54752.55 88888.00 2013-12-01 18:22:57.750 335 12626.60 267.18 54752.57 88888.00 2013-12-01 18:22:57.875 335 12626.60 267.15 54752.55 88888.00 2013-12-01 18:22:58.000 335 12626.60 267.15 54752.55 88888.00 2013-12-01 18:22:58.125 335 12626.58 267.18 54752.57 88888.00 2013-12-01 18:22:58.250 335 12626.50 267.15 54752.57 88888.00 2013-12-01 18:22:58.375 335 12626.52 267.18 54752.57 88888.00 2013-12-01 18:22:58.500 335 12626.55 267.15 54752.57 88888.00 2013-12-01 18:22:58.625 335 12626.55 267.15 54752.57 88888.00 2013-12-01 18:22:58.750 335 12626.58 267.15 54752.55 88888.00 2013-12-01 18:22:58.875 335 12626.58 267.15 54752.55 88888.00 2013-12-01 18:22:59.000 335 12626.60 267.18 54752.53 88888.00 2013-12-01 18:22:59.125 335 12626.60 267.18 54752.53 88888.00 2013-12-01 18:22:59.250 335 12626.52 267.12 54752.53 88888.00 2013-12-01 18:22:59.375 335 12626.50 267.15 54752.55 88888.00 2013-12-01 18:22:59.500 335 12626.50 267.18 54752.53 88888.00 2013-12-01 18:22:59.625 335 12626.55 267.20 54752.55 88888.00 2013-12-01 18:22:59.750 335 12626.55 267.18 54752.53 88888.00 2013-12-01 18:22:59.875 335 12626.52 267.18 54752.50 88888.00 2013-12-01 18:23:00.000 335 12626.52 267.18 54752.50 88888.00 2013-12-01 18:23:00.125 335 12626.58 267.18 54752.53 88888.00 2013-12-01 18:23:00.250 335 12626.58 267.18 54752.53 88888.00 2013-12-01 18:23:00.375 335 12626.55 267.15 54752.53 88888.00 2013-12-01 18:23:00.500 335 12626.58 267.18 54752.53 88888.00 2013-12-01 18:23:00.625 335 12626.58 267.18 54752.57 88888.00 2013-12-01 18:23:00.750 335 12626.55 267.20 54752.57 88888.00 2013-12-01 18:23:00.875 335 12626.55 267.18 54752.57 88888.00 2013-12-01 18:23:01.000 335 12626.50 267.18 54752.55 88888.00 2013-12-01 18:23:01.125 335 12626.52 267.15 54752.53 88888.00 2013-12-01 18:23:01.250 335 12626.50 267.15 54752.53 88888.00 2013-12-01 18:23:01.375 335 12626.50 267.18 54752.53 88888.00 2013-12-01 18:23:01.500 335 12626.48 267.18 54752.55 88888.00 2013-12-01 18:23:01.625 335 12626.55 267.18 54752.53 88888.00 2013-12-01 18:23:01.750 335 12626.55 267.20 54752.55 88888.00 2013-12-01 18:23:01.875 335 12626.52 267.20 54752.57 88888.00 2013-12-01 18:23:02.000 335 12626.52 267.15 54752.57 88888.00 2013-12-01 18:23:02.125 335 12626.52 267.20 54752.53 88888.00 2013-12-01 18:23:02.250 335 12626.50 267.23 54752.57 88888.00 2013-12-01 18:23:02.375 335 12626.55 267.25 54752.55 88888.00 2013-12-01 18:23:02.500 335 12626.60 267.20 54752.55 88888.00 2013-12-01 18:23:02.625 335 12626.58 267.20 54752.53 88888.00 2013-12-01 18:23:02.750 335 12626.52 267.23 54752.57 88888.00 2013-12-01 18:23:02.875 335 12626.60 267.23 54752.57 88888.00 2013-12-01 18:23:03.000 335 12626.65 267.20 54752.55 88888.00 2013-12-01 18:23:03.125 335 12626.70 267.23 54752.55 88888.00 2013-12-01 18:23:03.250 335 12626.65 267.23 54752.55 88888.00 2013-12-01 18:23:03.375 335 12626.65 267.20 54752.53 88888.00 2013-12-01 18:23:03.500 335 12626.70 267.23 54752.55 88888.00 2013-12-01 18:23:03.625 335 12626.67 267.20 54752.57 88888.00 2013-12-01 18:23:03.750 335 12626.62 267.18 54752.53 88888.00 2013-12-01 18:23:03.875 335 12626.65 267.23 54752.53 88888.00 2013-12-01 18:23:04.000 335 12626.62 267.20 54752.53 88888.00 2013-12-01 18:23:04.125 335 12626.62 267.20 54752.55 88888.00 2013-12-01 18:23:04.250 335 12626.58 267.18 54752.55 88888.00 2013-12-01 18:23:04.375 335 12626.55 267.20 54752.55 88888.00 2013-12-01 18:23:04.500 335 12626.48 267.23 54752.55 88888.00 2013-12-01 18:23:04.625 335 12626.52 267.23 54752.55 88888.00 2013-12-01 18:23:04.750 335 12626.58 267.20 54752.53 88888.00 2013-12-01 18:23:04.875 335 12626.52 267.20 54752.55 88888.00 2013-12-01 18:23:05.000 335 12626.52 267.20 54752.55 88888.00 2013-12-01 18:23:05.125 335 12626.58 267.20 54752.55 88888.00 2013-12-01 18:23:05.250 335 12626.55 267.18 54752.50 88888.00 2013-12-01 18:23:05.375 335 12626.50 267.18 54752.50 88888.00 2013-12-01 18:23:05.500 335 12626.50 267.20 54752.50 88888.00 2013-12-01 18:23:05.625 335 12626.52 267.18 54752.50 88888.00 2013-12-01 18:23:05.750 335 12626.52 267.18 54752.50 88888.00 2013-12-01 18:23:05.875 335 12626.55 267.20 54752.53 88888.00 2013-12-01 18:23:06.000 335 12626.58 267.20 54752.53 88888.00 2013-12-01 18:23:06.125 335 12626.60 267.20 54752.55 88888.00 2013-12-01 18:23:06.250 335 12626.62 267.20 54752.55 88888.00 2013-12-01 18:23:06.375 335 12626.60 267.20 54752.50 88888.00 2013-12-01 18:23:06.500 335 12626.50 267.25 54752.53 88888.00 2013-12-01 18:23:06.625 335 12626.48 267.25 54752.55 88888.00 2013-12-01 18:23:06.750 335 12626.50 267.25 54752.55 88888.00 2013-12-01 18:23:06.875 335 12626.52 267.23 54752.53 88888.00 2013-12-01 18:23:07.000 335 12626.55 267.25 54752.53 88888.00 2013-12-01 18:23:07.125 335 12626.50 267.25 54752.53 88888.00 2013-12-01 18:23:07.250 335 12626.50 267.23 54752.53 88888.00 2013-12-01 18:23:07.375 335 12626.52 267.25 54752.53 88888.00 2013-12-01 18:23:07.500 335 12626.52 267.25 54752.50 88888.00 2013-12-01 18:23:07.625 335 12626.50 267.23 54752.50 88888.00 2013-12-01 18:23:07.750 335 12626.52 267.23 54752.50 88888.00 2013-12-01 18:23:07.875 335 12626.60 267.23 54752.53 88888.00 2013-12-01 18:23:08.000 335 12626.67 267.25 54752.53 88888.00 2013-12-01 18:23:08.125 335 12626.62 267.23 54752.53 88888.00 2013-12-01 18:23:08.250 335 12626.60 267.23 54752.55 88888.00 2013-12-01 18:23:08.375 335 12626.62 267.20 54752.53 88888.00 2013-12-01 18:23:08.500 335 12626.65 267.23 54752.53 88888.00 2013-12-01 18:23:08.625 335 12626.60 267.23 54752.53 88888.00 2013-12-01 18:23:08.750 335 12626.55 267.23 54752.53 88888.00 2013-12-01 18:23:08.875 335 12626.55 267.25 54752.53 88888.00 2013-12-01 18:23:09.000 335 12626.60 267.25 54752.50 88888.00 2013-12-01 18:23:09.125 335 12626.58 267.27 54752.50 88888.00 2013-12-01 18:23:09.250 335 12626.58 267.25 54752.53 88888.00 2013-12-01 18:23:09.375 335 12626.62 267.25 54752.53 88888.00 2013-12-01 18:23:09.500 335 12626.60 267.23 54752.50 88888.00 2013-12-01 18:23:09.625 335 12626.62 267.23 54752.53 88888.00 2013-12-01 18:23:09.750 335 12626.67 267.23 54752.50 88888.00 2013-12-01 18:23:09.875 335 12626.70 267.23 54752.50 88888.00 2013-12-01 18:23:10.000 335 12626.67 267.23 54752.50 88888.00 2013-12-01 18:23:10.125 335 12626.58 267.25 54752.53 88888.00 2013-12-01 18:23:10.250 335 12626.58 267.23 54752.53 88888.00 2013-12-01 18:23:10.375 335 12626.62 267.23 54752.50 88888.00 2013-12-01 18:23:10.500 335 12626.58 267.23 54752.47 88888.00 2013-12-01 18:23:10.625 335 12626.60 267.23 54752.45 88888.00 2013-12-01 18:23:10.750 335 12626.60 267.25 54752.47 88888.00 2013-12-01 18:23:10.875 335 12626.60 267.23 54752.47 88888.00 2013-12-01 18:23:11.000 335 12626.55 267.27 54752.50 88888.00 2013-12-01 18:23:11.125 335 12626.52 267.25 54752.53 88888.00 2013-12-01 18:23:11.250 335 12626.48 267.23 54752.50 88888.00 2013-12-01 18:23:11.375 335 12626.55 267.23 54752.47 88888.00 2013-12-01 18:23:11.500 335 12626.58 267.23 54752.47 88888.00 2013-12-01 18:23:11.625 335 12626.52 267.25 54752.47 88888.00 2013-12-01 18:23:11.750 335 12626.60 267.27 54752.47 88888.00 2013-12-01 18:23:11.875 335 12626.65 267.25 54752.47 88888.00 2013-12-01 18:23:12.000 335 12626.62 267.20 54752.47 88888.00 2013-12-01 18:23:12.125 335 12626.60 267.23 54752.50 88888.00 2013-12-01 18:23:12.250 335 12626.58 267.25 54752.50 88888.00 2013-12-01 18:23:12.375 335 12626.65 267.25 54752.50 88888.00 2013-12-01 18:23:12.500 335 12626.65 267.23 54752.50 88888.00 2013-12-01 18:23:12.625 335 12626.65 267.25 54752.50 88888.00 2013-12-01 18:23:12.750 335 12626.67 267.25 54752.47 88888.00 2013-12-01 18:23:12.875 335 12626.65 267.23 54752.47 88888.00 2013-12-01 18:23:13.000 335 12626.67 267.25 54752.47 88888.00 2013-12-01 18:23:13.125 335 12626.65 267.25 54752.50 88888.00 2013-12-01 18:23:13.250 335 12626.62 267.25 54752.53 88888.00 2013-12-01 18:23:13.375 335 12626.60 267.25 54752.50 88888.00 2013-12-01 18:23:13.500 335 12626.67 267.25 54752.50 88888.00 2013-12-01 18:23:13.625 335 12626.73 267.25 54752.50 88888.00 2013-12-01 18:23:13.750 335 12626.73 267.27 54752.50 88888.00 2013-12-01 18:23:13.875 335 12626.73 267.27 54752.50 88888.00 2013-12-01 18:23:14.000 335 12626.67 267.30 54752.50 88888.00 2013-12-01 18:23:14.125 335 12626.55 267.27 54752.50 88888.00 2013-12-01 18:23:14.250 335 12626.50 267.25 54752.47 88888.00 2013-12-01 18:23:14.375 335 12626.58 267.27 54752.47 88888.00 2013-12-01 18:23:14.500 335 12626.60 267.25 54752.47 88888.00 2013-12-01 18:23:14.625 335 12626.60 267.27 54752.47 88888.00 2013-12-01 18:23:14.750 335 12626.62 267.27 54752.45 88888.00 2013-12-01 18:23:14.875 335 12626.67 267.27 54752.45 88888.00 2013-12-01 18:23:15.000 335 12626.65 267.30 54752.47 88888.00 2013-12-01 18:23:15.125 335 12626.65 267.30 54752.47 88888.00 2013-12-01 18:23:15.250 335 12626.67 267.27 54752.50 88888.00 2013-12-01 18:23:15.375 335 12626.73 267.27 54752.50 88888.00 2013-12-01 18:23:15.500 335 12626.73 267.27 54752.50 88888.00 2013-12-01 18:23:15.625 335 12626.70 267.25 54752.45 88888.00 2013-12-01 18:23:15.750 335 12626.67 267.23 54752.45 88888.00 2013-12-01 18:23:15.875 335 12626.67 267.25 54752.45 88888.00 2013-12-01 18:23:16.000 335 12626.73 267.25 54752.47 88888.00 2013-12-01 18:23:16.125 335 12626.73 267.27 54752.47 88888.00 2013-12-01 18:23:16.250 335 12626.75 267.25 54752.53 88888.00 2013-12-01 18:23:16.375 335 12626.75 267.23 54752.47 88888.00 2013-12-01 18:23:16.500 335 12626.73 267.23 54752.47 88888.00 2013-12-01 18:23:16.625 335 12626.73 267.23 54752.47 88888.00 2013-12-01 18:23:16.750 335 12626.73 267.20 54752.47 88888.00 2013-12-01 18:23:16.875 335 12626.70 267.20 54752.47 88888.00 2013-12-01 18:23:17.000 335 12626.70 267.23 54752.45 88888.00 2013-12-01 18:23:17.125 335 12626.70 267.25 54752.45 88888.00 2013-12-01 18:23:17.250 335 12626.67 267.25 54752.47 88888.00 2013-12-01 18:23:17.375 335 12626.75 267.25 54752.50 88888.00 2013-12-01 18:23:17.500 335 12626.73 267.27 54752.47 88888.00 2013-12-01 18:23:17.625 335 12626.75 267.30 54752.47 88888.00 2013-12-01 18:23:17.750 335 12626.70 267.30 54752.45 88888.00 2013-12-01 18:23:17.875 335 12626.67 267.27 54752.47 88888.00 2013-12-01 18:23:18.000 335 12626.73 267.25 54752.47 88888.00 2013-12-01 18:23:18.125 335 12626.80 267.25 54752.47 88888.00 2013-12-01 18:23:18.250 335 12626.75 267.25 54752.50 88888.00 2013-12-01 18:23:18.375 335 12626.75 267.27 54752.50 88888.00 2013-12-01 18:23:18.500 335 12626.83 267.27 54752.50 88888.00 2013-12-01 18:23:18.625 335 12626.85 267.27 54752.47 88888.00 2013-12-01 18:23:18.750 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:18.875 335 12626.80 267.25 54752.45 88888.00 2013-12-01 18:23:19.000 335 12626.75 267.25 54752.45 88888.00 2013-12-01 18:23:19.125 335 12626.75 267.25 54752.45 88888.00 2013-12-01 18:23:19.250 335 12626.75 267.27 54752.45 88888.00 2013-12-01 18:23:19.375 335 12626.80 267.30 54752.47 88888.00 2013-12-01 18:23:19.500 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:19.625 335 12626.70 267.25 54752.45 88888.00 2013-12-01 18:23:19.750 335 12626.73 267.25 54752.43 88888.00 2013-12-01 18:23:19.875 335 12626.73 267.23 54752.43 88888.00 2013-12-01 18:23:20.000 335 12626.65 267.23 54752.45 88888.00 2013-12-01 18:23:20.125 335 12626.70 267.25 54752.47 88888.00 2013-12-01 18:23:20.250 335 12626.73 267.27 54752.47 88888.00 2013-12-01 18:23:20.375 335 12626.83 267.25 54752.47 88888.00 2013-12-01 18:23:20.500 335 12626.83 267.23 54752.45 88888.00 2013-12-01 18:23:20.625 335 12626.80 267.25 54752.50 88888.00 2013-12-01 18:23:20.750 335 12626.85 267.27 54752.50 88888.00 2013-12-01 18:23:20.875 335 12626.83 267.27 54752.50 88888.00 2013-12-01 18:23:21.000 335 12626.73 267.25 54752.53 88888.00 2013-12-01 18:23:21.125 335 12626.75 267.27 54752.47 88888.00 2013-12-01 18:23:21.250 335 12626.73 267.25 54752.47 88888.00 2013-12-01 18:23:21.375 335 12626.77 267.27 54752.47 88888.00 2013-12-01 18:23:21.500 335 12626.73 267.25 54752.47 88888.00 2013-12-01 18:23:21.625 335 12626.75 267.25 54752.47 88888.00 2013-12-01 18:23:21.750 335 12626.83 267.27 54752.50 88888.00 2013-12-01 18:23:21.875 335 12626.85 267.27 54752.47 88888.00 2013-12-01 18:23:22.000 335 12626.83 267.27 54752.45 88888.00 2013-12-01 18:23:22.125 335 12626.80 267.25 54752.50 88888.00 2013-12-01 18:23:22.250 335 12626.77 267.23 54752.47 88888.00 2013-12-01 18:23:22.375 335 12626.80 267.23 54752.45 88888.00 2013-12-01 18:23:22.500 335 12626.77 267.25 54752.47 88888.00 2013-12-01 18:23:22.625 335 12626.77 267.23 54752.47 88888.00 2013-12-01 18:23:22.750 335 12626.75 267.25 54752.45 88888.00 2013-12-01 18:23:22.875 335 12626.73 267.25 54752.47 88888.00 2013-12-01 18:23:23.000 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:23.125 335 12626.80 267.27 54752.50 88888.00 2013-12-01 18:23:23.250 335 12626.80 267.25 54752.47 88888.00 2013-12-01 18:23:23.375 335 12626.83 267.25 54752.45 88888.00 2013-12-01 18:23:23.500 335 12626.88 267.23 54752.45 88888.00 2013-12-01 18:23:23.625 335 12626.92 267.23 54752.45 88888.00 2013-12-01 18:23:23.750 335 12626.85 267.25 54752.45 88888.00 2013-12-01 18:23:23.875 335 12626.77 267.27 54752.47 88888.00 2013-12-01 18:23:24.000 335 12626.80 267.23 54752.45 88888.00 2013-12-01 18:23:24.125 335 12626.85 267.25 54752.45 88888.00 2013-12-01 18:23:24.250 335 12626.83 267.23 54752.45 88888.00 2013-12-01 18:23:24.375 335 12626.88 267.25 54752.47 88888.00 2013-12-01 18:23:24.500 335 12626.90 267.27 54752.45 88888.00 2013-12-01 18:23:24.625 335 12626.90 267.23 54752.45 88888.00 2013-12-01 18:23:24.750 335 12626.83 267.23 54752.45 88888.00 2013-12-01 18:23:24.875 335 12626.75 267.27 54752.43 88888.00 2013-12-01 18:23:25.000 335 12626.70 267.27 54752.43 88888.00 2013-12-01 18:23:25.125 335 12626.77 267.27 54752.43 88888.00 2013-12-01 18:23:25.250 335 12626.77 267.30 54752.47 88888.00 2013-12-01 18:23:25.375 335 12626.83 267.30 54752.50 88888.00 2013-12-01 18:23:25.500 335 12626.80 267.30 54752.45 88888.00 2013-12-01 18:23:25.625 335 12626.77 267.27 54752.43 88888.00 2013-12-01 18:23:25.750 335 12626.77 267.27 54752.45 88888.00 2013-12-01 18:23:25.875 335 12626.83 267.27 54752.45 88888.00 2013-12-01 18:23:26.000 335 12626.85 267.30 54752.43 88888.00 2013-12-01 18:23:26.125 335 12626.83 267.30 54752.45 88888.00 2013-12-01 18:23:26.250 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:26.375 335 12626.77 267.30 54752.45 88888.00 2013-12-01 18:23:26.500 335 12626.77 267.25 54752.45 88888.00 2013-12-01 18:23:26.625 335 12626.77 267.25 54752.47 88888.00 2013-12-01 18:23:26.750 335 12626.83 267.30 54752.47 88888.00 2013-12-01 18:23:26.875 335 12626.83 267.27 54752.45 88888.00 2013-12-01 18:23:27.000 335 12626.77 267.23 54752.38 88888.00 2013-12-01 18:23:27.125 335 12626.77 267.25 54752.43 88888.00 2013-12-01 18:23:27.250 335 12626.83 267.27 54752.47 88888.00 2013-12-01 18:23:27.375 335 12626.83 267.30 54752.47 88888.00 2013-12-01 18:23:27.500 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:27.625 335 12626.80 267.25 54752.45 88888.00 2013-12-01 18:23:27.750 335 12626.83 267.27 54752.43 88888.00 2013-12-01 18:23:27.875 335 12626.80 267.27 54752.43 88888.00 2013-12-01 18:23:28.000 335 12626.80 267.30 54752.40 88888.00 2013-12-01 18:23:28.125 335 12626.80 267.27 54752.43 88888.00 2013-12-01 18:23:28.250 335 12626.88 267.27 54752.43 88888.00 2013-12-01 18:23:28.375 335 12626.90 267.27 54752.43 88888.00 2013-12-01 18:23:28.500 335 12626.85 267.27 54752.43 88888.00 2013-12-01 18:23:28.625 335 12626.80 267.27 54752.43 88888.00 2013-12-01 18:23:28.750 335 12626.80 267.27 54752.43 88888.00 2013-12-01 18:23:28.875 335 12626.80 267.27 54752.47 88888.00 2013-12-01 18:23:29.000 335 12626.85 267.27 54752.45 88888.00 2013-12-01 18:23:29.125 335 12626.88 267.27 54752.45 88888.00 2013-12-01 18:23:29.250 335 12626.83 267.27 54752.45 88888.00 2013-12-01 18:23:29.375 335 12626.85 267.25 54752.40 88888.00 2013-12-01 18:23:29.500 335 12626.85 267.25 54752.40 88888.00 2013-12-01 18:23:29.625 335 12626.90 267.30 54752.43 88888.00 2013-12-01 18:23:29.750 335 12626.95 267.32 54752.43 88888.00 2013-12-01 18:23:29.875 335 12626.92 267.30 54752.43 88888.00 2013-12-01 18:23:30.000 335 12626.92 267.27 54752.40 88888.00 2013-12-01 18:23:30.125 335 12626.92 267.25 54752.43 88888.00 2013-12-01 18:23:30.250 335 12626.88 267.30 54752.43 88888.00 2013-12-01 18:23:30.375 335 12626.90 267.32 54752.43 88888.00 2013-12-01 18:23:30.500 335 12626.98 267.38 54752.43 88888.00 2013-12-01 18:23:30.625 335 12626.98 267.38 54752.45 88888.00 2013-12-01 18:23:30.750 335 12626.88 267.32 54752.43 88888.00 2013-12-01 18:23:30.875 335 12626.85 267.30 54752.43 88888.00 2013-12-01 18:23:31.000 335 12626.90 267.30 54752.40 88888.00 2013-12-01 18:23:31.125 335 12626.92 267.32 54752.43 88888.00 2013-12-01 18:23:31.250 335 12626.88 267.35 54752.45 88888.00 2013-12-01 18:23:31.375 335 12626.88 267.32 54752.43 88888.00 2013-12-01 18:23:31.500 335 12626.90 267.32 54752.45 88888.00 2013-12-01 18:23:31.625 335 12626.92 267.35 54752.45 88888.00 2013-12-01 18:23:31.750 335 12626.92 267.35 54752.45 88888.00 2013-12-01 18:23:31.875 335 12626.88 267.32 54752.45 88888.00 2013-12-01 18:23:32.000 335 12626.85 267.30 54752.40 88888.00 2013-12-01 18:23:32.125 335 12626.83 267.32 54752.40 88888.00 2013-12-01 18:23:32.250 335 12626.83 267.30 54752.38 88888.00 2013-12-01 18:23:32.375 335 12626.85 267.27 54752.40 88888.00 2013-12-01 18:23:32.500 335 12626.88 267.30 54752.43 88888.00 2013-12-01 18:23:32.625 335 12626.90 267.35 54752.43 88888.00 2013-12-01 18:23:32.750 335 12626.90 267.32 54752.43 88888.00 2013-12-01 18:23:32.875 335 12626.95 267.32 54752.40 88888.00 2013-12-01 18:23:33.000 335 12626.92 267.32 54752.38 88888.00 2013-12-01 18:23:33.125 335 12626.88 267.32 54752.40 88888.00 2013-12-01 18:23:33.250 335 12626.88 267.32 54752.40 88888.00 2013-12-01 18:23:33.375 335 12626.95 267.32 54752.40 88888.00 2013-12-01 18:23:33.500 335 12626.95 267.30 54752.40 88888.00 2013-12-01 18:23:33.625 335 12626.90 267.30 54752.40 88888.00 2013-12-01 18:23:33.750 335 12626.90 267.30 54752.40 88888.00 2013-12-01 18:23:33.875 335 12626.90 267.32 54752.40 88888.00 2013-12-01 18:23:34.000 335 12626.88 267.27 54752.40 88888.00 2013-12-01 18:23:34.125 335 12626.90 267.32 54752.43 88888.00 2013-12-01 18:23:34.250 335 12626.90 267.35 54752.43 88888.00 2013-12-01 18:23:34.375 335 12626.92 267.35 54752.40 88888.00 2013-12-01 18:23:34.500 335 12626.98 267.38 54752.40 88888.00 2013-12-01 18:23:34.625 335 12626.98 267.35 54752.40 88888.00 2013-12-01 18:23:34.750 335 12626.95 267.35 54752.40 88888.00 2013-12-01 18:23:34.875 335 12626.92 267.35 54752.38 88888.00 2013-12-01 18:23:35.000 335 12626.92 267.35 54752.35 88888.00 2013-12-01 18:23:35.125 335 12626.95 267.38 54752.38 88888.00 2013-12-01 18:23:35.250 335 12626.90 267.38 54752.38 88888.00 2013-12-01 18:23:35.375 335 12626.92 267.38 54752.38 88888.00 2013-12-01 18:23:35.500 335 12626.98 267.38 54752.40 88888.00 2013-12-01 18:23:35.625 335 12626.98 267.35 54752.40 88888.00 2013-12-01 18:23:35.750 335 12626.92 267.35 54752.40 88888.00 2013-12-01 18:23:35.875 335 12626.92 267.35 54752.38 88888.00 2013-12-01 18:23:36.000 335 12626.92 267.32 54752.38 88888.00 2013-12-01 18:23:36.125 335 12626.92 267.38 54752.40 88888.00 2013-12-01 18:23:36.250 335 12626.92 267.35 54752.43 88888.00 2013-12-01 18:23:36.375 335 12626.92 267.38 54752.38 88888.00 2013-12-01 18:23:36.500 335 12626.88 267.40 54752.38 88888.00 2013-12-01 18:23:36.625 335 12626.90 267.38 54752.38 88888.00 2013-12-01 18:23:36.750 335 12626.95 267.43 54752.38 88888.00 2013-12-01 18:23:36.875 335 12627.02 267.43 54752.38 88888.00 2013-12-01 18:23:37.000 335 12627.00 267.40 54752.38 88888.00 2013-12-01 18:23:37.125 335 12626.92 267.40 54752.35 88888.00 2013-12-01 18:23:37.250 335 12626.90 267.38 54752.35 88888.00 2013-12-01 18:23:37.375 335 12626.95 267.38 54752.35 88888.00 2013-12-01 18:23:37.500 335 12626.95 267.40 54752.38 88888.00 2013-12-01 18:23:37.625 335 12626.95 267.45 54752.38 88888.00 2013-12-01 18:23:37.750 335 12626.98 267.45 54752.38 88888.00 2013-12-01 18:23:37.875 335 12626.92 267.43 54752.38 88888.00 2013-12-01 18:23:38.000 335 12626.90 267.38 54752.35 88888.00 2013-12-01 18:23:38.125 335 12626.90 267.38 54752.35 88888.00 2013-12-01 18:23:38.250 335 12626.88 267.43 54752.40 88888.00 2013-12-01 18:23:38.375 335 12626.95 267.43 54752.40 88888.00 2013-12-01 18:23:38.500 335 12626.98 267.43 54752.40 88888.00 2013-12-01 18:23:38.625 335 12627.00 267.43 54752.40 88888.00 2013-12-01 18:23:38.750 335 12627.02 267.40 54752.38 88888.00 2013-12-01 18:23:38.875 335 12627.00 267.40 54752.38 88888.00 2013-12-01 18:23:39.000 335 12626.98 267.38 54752.38 88888.00 2013-12-01 18:23:39.125 335 12626.92 267.40 54752.35 88888.00 2013-12-01 18:23:39.250 335 12626.98 267.40 54752.35 88888.00 2013-12-01 18:23:39.375 335 12627.02 267.45 54752.38 88888.00 2013-12-01 18:23:39.500 335 12627.05 267.45 54752.40 88888.00 2013-12-01 18:23:39.625 335 12627.05 267.43 54752.40 88888.00 2013-12-01 18:23:39.750 335 12627.05 267.43 54752.38 88888.00 2013-12-01 18:23:39.875 335 12627.05 267.43 54752.38 88888.00 2013-12-01 18:23:40.000 335 12627.05 267.43 54752.35 88888.00 2013-12-01 18:23:40.125 335 12627.02 267.43 54752.35 88888.00 2013-12-01 18:23:40.250 335 12626.98 267.43 54752.38 88888.00 2013-12-01 18:23:40.375 335 12626.98 267.43 54752.38 88888.00 2013-12-01 18:23:40.500 335 12626.95 267.43 54752.38 88888.00 2013-12-01 18:23:40.625 335 12626.95 267.45 54752.35 88888.00 2013-12-01 18:23:40.750 335 12627.00 267.43 54752.38 88888.00 2013-12-01 18:23:40.875 335 12627.00 267.45 54752.35 88888.00 2013-12-01 18:23:41.000 335 12626.90 267.45 54752.35 88888.00 2013-12-01 18:23:41.125 335 12626.92 267.45 54752.35 88888.00 2013-12-01 18:23:41.250 335 12626.98 267.45 54752.38 88888.00 2013-12-01 18:23:41.375 335 12627.00 267.45 54752.35 88888.00 2013-12-01 18:23:41.500 335 12627.02 267.45 54752.35 88888.00 2013-12-01 18:23:41.625 335 12626.95 267.43 54752.35 88888.00 2013-12-01 18:23:41.750 335 12626.95 267.45 54752.35 88888.00 2013-12-01 18:23:41.875 335 12627.02 267.43 54752.32 88888.00 2013-12-01 18:23:42.000 335 12627.08 267.43 54752.30 88888.00 2013-12-01 18:23:42.125 335 12627.08 267.43 54752.32 88888.00 2013-12-01 18:23:42.250 335 12627.02 267.40 54752.32 88888.00 2013-12-01 18:23:42.375 335 12627.10 267.43 54752.32 88888.00 2013-12-01 18:23:42.500 335 12627.08 267.48 54752.35 88888.00 2013-12-01 18:23:42.625 335 12627.05 267.50 54752.38 88888.00 2013-12-01 18:23:42.750 335 12627.00 267.50 54752.35 88888.00 2013-12-01 18:23:42.875 335 12626.98 267.50 54752.35 88888.00 2013-12-01 18:23:43.000 335 12627.02 267.48 54752.32 88888.00 2013-12-01 18:23:43.125 335 12626.98 267.45 54752.30 88888.00 2013-12-01 18:23:43.250 335 12626.95 267.43 54752.30 88888.00 2013-12-01 18:23:43.375 335 12626.98 267.45 54752.30 88888.00 2013-12-01 18:23:43.500 335 12627.00 267.48 54752.32 88888.00 2013-12-01 18:23:43.625 335 12627.05 267.48 54752.32 88888.00 2013-12-01 18:23:43.750 335 12627.02 267.48 54752.35 88888.00 2013-12-01 18:23:43.875 335 12626.98 267.48 54752.35 88888.00 2013-12-01 18:23:44.000 335 12627.02 267.45 54752.32 88888.00 2013-12-01 18:23:44.125 335 12627.08 267.45 54752.32 88888.00 2013-12-01 18:23:44.250 335 12627.00 267.43 54752.30 88888.00 2013-12-01 18:23:44.375 335 12627.08 267.48 54752.28 88888.00 2013-12-01 18:23:44.500 335 12627.08 267.48 54752.28 88888.00 2013-12-01 18:23:44.625 335 12627.00 267.48 54752.30 88888.00 2013-12-01 18:23:44.750 335 12626.98 267.50 54752.30 88888.00 2013-12-01 18:23:44.875 335 12626.98 267.45 54752.30 88888.00 2013-12-01 18:23:45.000 335 12627.00 267.45 54752.30 88888.00 2013-12-01 18:23:45.125 335 12626.98 267.48 54752.32 88888.00 2013-12-01 18:23:45.250 335 12627.00 267.48 54752.32 88888.00 2013-12-01 18:23:45.375 335 12627.08 267.50 54752.30 88888.00 2013-12-01 18:23:45.500 335 12627.02 267.50 54752.28 88888.00 2013-12-01 18:23:45.625 335 12627.00 267.50 54752.28 88888.00 2013-12-01 18:23:45.750 335 12626.98 267.48 54752.30 88888.00 2013-12-01 18:23:45.875 335 12626.98 267.50 54752.30 88888.00 2013-12-01 18:23:46.000 335 12626.95 267.48 54752.32 88888.00 2013-12-01 18:23:46.125 335 12627.05 267.48 54752.32 88888.00 2013-12-01 18:23:46.250 335 12627.05 267.45 54752.32 88888.00 2013-12-01 18:23:46.375 335 12627.00 267.45 54752.30 88888.00 2013-12-01 18:23:46.500 335 12627.00 267.48 54752.28 88888.00 2013-12-01 18:23:46.625 335 12627.00 267.48 54752.30 88888.00 2013-12-01 18:23:46.750 335 12627.02 267.48 54752.32 88888.00 2013-12-01 18:23:46.875 335 12627.02 267.48 54752.30 88888.00 2013-12-01 18:23:47.000 335 12627.02 267.48 54752.28 88888.00 2013-12-01 18:23:47.125 335 12627.02 267.48 54752.30 88888.00 2013-12-01 18:23:47.250 335 12627.02 267.45 54752.30 88888.00 2013-12-01 18:23:47.375 335 12627.08 267.48 54752.30 88888.00 2013-12-01 18:23:47.500 335 12627.02 267.50 54752.30 88888.00 2013-12-01 18:23:47.625 335 12626.98 267.48 54752.30 88888.00 2013-12-01 18:23:47.750 335 12626.95 267.48 54752.30 88888.00 2013-12-01 18:23:47.875 335 12626.95 267.45 54752.30 88888.00 2013-12-01 18:23:48.000 335 12626.95 267.45 54752.25 88888.00 2013-12-01 18:23:48.125 335 12626.95 267.48 54752.28 88888.00 2013-12-01 18:23:48.250 335 12626.95 267.48 54752.30 88888.00 2013-12-01 18:23:48.375 335 12627.08 267.55 54752.30 88888.00 2013-12-01 18:23:48.500 335 12627.15 267.52 54752.30 88888.00 2013-12-01 18:23:48.625 335 12627.05 267.50 54752.28 88888.00 2013-12-01 18:23:48.750 335 12626.92 267.48 54752.28 88888.00 2013-12-01 18:23:48.875 335 12626.92 267.50 54752.28 88888.00 2013-12-01 18:23:49.000 335 12626.98 267.50 54752.25 88888.00 2013-12-01 18:23:49.125 335 12627.02 267.52 54752.28 88888.00 2013-12-01 18:23:49.250 335 12627.00 267.52 54752.28 88888.00 2013-12-01 18:23:49.375 335 12626.92 267.48 54752.25 88888.00 2013-12-01 18:23:49.500 335 12626.85 267.45 54752.25 88888.00 2013-12-01 18:23:49.625 335 12626.92 267.48 54752.28 88888.00 2013-12-01 18:23:49.750 335 12626.98 267.52 54752.30 88888.00 2013-12-01 18:23:49.875 335 12626.95 267.52 54752.30 88888.00 2013-12-01 18:23:50.000 335 12626.98 267.55 54752.28 88888.00 2013-12-01 18:23:50.125 335 12626.98 267.52 54752.28 88888.00 2013-12-01 18:23:50.250 335 12627.00 267.50 54752.25 88888.00 2013-12-01 18:23:50.375 335 12627.02 267.52 54752.25 88888.00 2013-12-01 18:23:50.500 335 12627.02 267.52 54752.22 88888.00 2013-12-01 18:23:50.625 335 12626.92 267.55 54752.22 88888.00 2013-12-01 18:23:50.750 335 12626.85 267.55 54752.25 88888.00 2013-12-01 18:23:50.875 335 12626.83 267.52 54752.25 88888.00 2013-12-01 18:23:51.000 335 12626.92 267.52 54752.28 88888.00 2013-12-01 18:23:51.125 335 12626.95 267.52 54752.25 88888.00 2013-12-01 18:23:51.250 335 12626.95 267.52 54752.25 88888.00 2013-12-01 18:23:51.375 335 12626.88 267.52 54752.22 88888.00 2013-12-01 18:23:51.500 335 12626.85 267.50 54752.20 88888.00 2013-12-01 18:23:51.625 335 12626.85 267.50 54752.20 88888.00 2013-12-01 18:23:51.750 335 12626.85 267.48 54752.20 88888.00 2013-12-01 18:23:51.875 335 12626.90 267.50 54752.22 88888.00 2013-12-01 18:23:52.000 335 12626.95 267.50 54752.22 88888.00 2013-12-01 18:23:52.125 335 12626.92 267.55 54752.25 88888.00 2013-12-01 18:23:52.250 335 12626.88 267.50 54752.25 88888.00 2013-12-01 18:23:52.375 335 12626.95 267.52 54752.25 88888.00 2013-12-01 18:23:52.500 335 12626.95 267.52 54752.28 88888.00 2013-12-01 18:23:52.625 335 12626.92 267.55 54752.25 88888.00 2013-12-01 18:23:52.750 335 12626.88 267.55 54752.25 88888.00 2013-12-01 18:23:52.875 335 12626.92 267.57 54752.28 88888.00 2013-12-01 18:23:53.000 335 12626.98 267.57 54752.25 88888.00 2013-12-01 18:23:53.125 335 12626.92 267.55 54752.25 88888.00 2013-12-01 18:23:53.250 335 12626.88 267.57 54752.28 88888.00 2013-12-01 18:23:53.375 335 12626.88 267.60 54752.28 88888.00 2013-12-01 18:23:53.500 335 12626.85 267.57 54752.25 88888.00 2013-12-01 18:23:53.625 335 12626.77 267.55 54752.22 88888.00 2013-12-01 18:23:53.750 335 12626.83 267.57 54752.20 88888.00 2013-12-01 18:23:53.875 335 12626.83 267.60 54752.25 88888.00 2013-12-01 18:23:54.000 335 12626.77 267.57 54752.25 88888.00 2013-12-01 18:23:54.125 335 12626.77 267.55 54752.22 88888.00 2013-12-01 18:23:54.250 335 12626.80 267.55 54752.22 88888.00 2013-12-01 18:23:54.375 335 12626.83 267.55 54752.22 88888.00 2013-12-01 18:23:54.500 335 12626.85 267.57 54752.28 88888.00 2013-12-01 18:23:54.625 335 12626.90 267.57 54752.22 88888.00 2013-12-01 18:23:54.750 335 12626.95 267.55 54752.25 88888.00 2013-12-01 18:23:54.875 335 12627.00 267.55 54752.25 88888.00 2013-12-01 18:23:55.000 335 12626.95 267.55 54752.25 88888.00 2013-12-01 18:23:55.125 335 12626.85 267.55 54752.25 88888.00 2013-12-01 18:23:55.250 335 12626.85 267.55 54752.25 88888.00 2013-12-01 18:23:55.375 335 12626.92 267.62 54752.25 88888.00 2013-12-01 18:23:55.500 335 12627.00 267.62 54752.25 88888.00 2013-12-01 18:23:55.625 335 12627.00 267.60 54752.25 88888.00 2013-12-01 18:23:55.750 335 12626.92 267.57 54752.25 88888.00 2013-12-01 18:23:55.875 335 12626.85 267.57 54752.25 88888.00 2013-12-01 18:23:56.000 335 12626.90 267.57 54752.25 88888.00 2013-12-01 18:23:56.125 335 12626.90 267.57 54752.25 88888.00 2013-12-01 18:23:56.250 335 12626.88 267.52 54752.25 88888.00 2013-12-01 18:23:56.375 335 12626.80 267.55 54752.20 88888.00 2013-12-01 18:23:56.500 335 12626.83 267.57 54752.22 88888.00 2013-12-01 18:23:56.625 335 12626.95 267.62 54752.22 88888.00 2013-12-01 18:23:56.750 335 12626.98 267.60 54752.22 88888.00 2013-12-01 18:23:56.875 335 12626.95 267.55 54752.20 88888.00 2013-12-01 18:23:57.000 335 12626.90 267.55 54752.22 88888.00 2013-12-01 18:23:57.125 335 12626.90 267.60 54752.25 88888.00 2013-12-01 18:23:57.250 335 12626.92 267.60 54752.22 88888.00 2013-12-01 18:23:57.375 335 12626.90 267.57 54752.22 88888.00 2013-12-01 18:23:57.500 335 12626.92 267.57 54752.22 88888.00 2013-12-01 18:23:57.625 335 12626.95 267.57 54752.25 88888.00 2013-12-01 18:23:57.750 335 12626.92 267.62 54752.25 88888.00 2013-12-01 18:23:57.875 335 12626.90 267.62 54752.25 88888.00 2013-12-01 18:23:58.000 335 12626.92 267.57 54752.25 88888.00 2013-12-01 18:23:58.125 335 12626.90 267.55 54752.22 88888.00 2013-12-01 18:23:58.250 335 12626.85 267.55 54752.22 88888.00 2013-12-01 18:23:58.375 335 12626.88 267.57 54752.22 88888.00 2013-12-01 18:23:58.500 335 12626.85 267.57 54752.25 88888.00 2013-12-01 18:23:58.625 335 12626.85 267.57 54752.22 88888.00 2013-12-01 18:23:58.750 335 12626.80 267.57 54752.20 88888.00 2013-12-01 18:23:58.875 335 12626.88 267.57 54752.20 88888.00 2013-12-01 18:23:59.000 335 12626.88 267.57 54752.22 88888.00 2013-12-01 18:23:59.125 335 12626.88 267.55 54752.25 88888.00 2013-12-01 18:23:59.250 335 12626.83 267.55 54752.22 88888.00 2013-12-01 18:23:59.375 335 12626.85 267.55 54752.20 88888.00 2013-12-01 18:23:59.500 335 12626.83 267.55 54752.22 88888.00 2013-12-01 18:23:59.625 335 12626.85 267.57 54752.20 88888.00 2013-12-01 18:23:59.750 335 12626.92 267.57 54752.20 88888.00 2013-12-01 18:23:59.875 335 12626.85 267.60 54752.20 88888.00 2013-12-01 18:24:00.000 335 12626.75 267.62 54752.18 88888.00 2013-12-01 18:24:00.125 335 12626.77 267.60 54752.20 88888.00 2013-12-01 18:24:00.250 335 12626.75 267.60 54752.20 88888.00 2013-12-01 18:24:00.375 335 12626.77 267.60 54752.22 88888.00 2013-12-01 18:24:00.500 335 12626.80 267.62 54752.18 88888.00 2013-12-01 18:24:00.625 335 12626.77 267.60 54752.20 88888.00 2013-12-01 18:24:00.750 335 12626.80 267.57 54752.20 88888.00 2013-12-01 18:24:00.875 335 12626.85 267.57 54752.22 88888.00 2013-12-01 18:24:01.000 335 12626.88 267.60 54752.20 88888.00 2013-12-01 18:24:01.125 335 12626.92 267.60 54752.20 88888.00 2013-12-01 18:24:01.250 335 12626.95 267.57 54752.22 88888.00 2013-12-01 18:24:01.375 335 12626.95 267.57 54752.20 88888.00 2013-12-01 18:24:01.500 335 12626.85 267.57 54752.22 88888.00 2013-12-01 18:24:01.625 335 12626.83 267.57 54752.20 88888.00 2013-12-01 18:24:01.750 335 12626.80 267.57 54752.20 88888.00 2013-12-01 18:24:01.875 335 12626.80 267.60 54752.22 88888.00 2013-12-01 18:24:02.000 335 12626.83 267.57 54752.20 88888.00 2013-12-01 18:24:02.125 335 12626.83 267.60 54752.22 88888.00 2013-12-01 18:24:02.250 335 12626.80 267.60 54752.22 88888.00 2013-12-01 18:24:02.375 335 12626.80 267.60 54752.20 88888.00 2013-12-01 18:24:02.500 335 12626.77 267.60 54752.20 88888.00 2013-12-01 18:24:02.625 335 12626.80 267.60 54752.20 88888.00 2013-12-01 18:24:02.750 335 12626.83 267.62 54752.20 88888.00 2013-12-01 18:24:02.875 335 12626.80 267.57 54752.20 88888.00 2013-12-01 18:24:03.000 335 12626.80 267.57 54752.18 88888.00 2013-12-01 18:24:03.125 335 12626.83 267.57 54752.20 88888.00 2013-12-01 18:24:03.250 335 12626.80 267.52 54752.18 88888.00 2013-12-01 18:24:03.375 335 12626.83 267.55 54752.18 88888.00 2013-12-01 18:24:03.500 335 12626.85 267.57 54752.20 88888.00 2013-12-01 18:24:03.625 335 12626.88 267.57 54752.20 88888.00 2013-12-01 18:24:03.750 335 12626.88 267.62 54752.20 88888.00 2013-12-01 18:24:03.875 335 12626.85 267.60 54752.20 88888.00 2013-12-01 18:24:04.000 335 12626.80 267.55 54752.18 88888.00 2013-12-01 18:24:04.125 335 12626.83 267.55 54752.18 88888.00 2013-12-01 18:24:04.250 335 12626.83 267.57 54752.18 88888.00 2013-12-01 18:24:04.375 335 12626.92 267.60 54752.18 88888.00 2013-12-01 18:24:04.500 335 12626.88 267.57 54752.20 88888.00 2013-12-01 18:24:04.625 335 12626.85 267.57 54752.22 88888.00 2013-12-01 18:24:04.750 335 12626.90 267.62 54752.22 88888.00 2013-12-01 18:24:04.875 335 12626.92 267.62 54752.20 88888.00 2013-12-01 18:24:05.000 335 12626.92 267.60 54752.22 88888.00 2013-12-01 18:24:05.125 335 12626.92 267.60 54752.20 88888.00 2013-12-01 18:24:05.250 335 12626.83 267.57 54752.18 88888.00 2013-12-01 18:24:05.375 335 12626.83 267.55 54752.15 88888.00 2013-12-01 18:24:05.500 335 12626.90 267.55 54752.15 88888.00 2013-12-01 18:24:05.625 335 12626.98 267.60 54752.18 88888.00 2013-12-01 18:24:05.750 335 12627.00 267.60 54752.22 88888.00 2013-12-01 18:24:05.875 335 12626.90 267.62 54752.20 88888.00 2013-12-01 18:24:06.000 335 12626.85 267.60 54752.18 88888.00 2013-12-01 18:24:06.125 335 12626.83 267.60 54752.18 88888.00 2013-12-01 18:24:06.250 335 12626.88 267.55 54752.18 88888.00 2013-12-01 18:24:06.375 335 12626.92 267.57 54752.20 88888.00 2013-12-01 18:24:06.500 335 12626.90 267.60 54752.20 88888.00 2013-12-01 18:24:06.625 335 12626.88 267.60 54752.18 88888.00 2013-12-01 18:24:06.750 335 12626.85 267.55 54752.18 88888.00 2013-12-01 18:24:06.875 335 12626.85 267.52 54752.15 88888.00 2013-12-01 18:24:07.000 335 12626.85 267.55 54752.18 88888.00 2013-12-01 18:24:07.125 335 12626.85 267.60 54752.18 88888.00 2013-12-01 18:24:07.250 335 12626.92 267.62 54752.20 88888.00 2013-12-01 18:24:07.375 335 12626.95 267.57 54752.15 88888.00 2013-12-01 18:24:07.500 335 12626.90 267.57 54752.18 88888.00 2013-12-01 18:24:07.625 335 12626.90 267.60 54752.18 88888.00 2013-12-01 18:24:07.750 335 12626.90 267.60 54752.20 88888.00 2013-12-01 18:24:07.875 335 12626.90 267.60 54752.20 88888.00 2013-12-01 18:24:08.000 335 12626.92 267.60 54752.18 88888.00 2013-12-01 18:24:08.125 335 12626.90 267.57 54752.18 88888.00 2013-12-01 18:24:08.250 335 12626.83 267.52 54752.18 88888.00 2013-12-01 18:24:08.375 335 12626.83 267.55 54752.15 88888.00 2013-12-01 18:24:08.500 335 12626.88 267.57 54752.15 88888.00 2013-12-01 18:24:08.625 335 12626.95 267.60 54752.18 88888.00 2013-12-01 18:24:08.750 335 12626.95 267.62 54752.15 88888.00 2013-12-01 18:24:08.875 335 12626.95 267.62 54752.18 88888.00 2013-12-01 18:24:09.000 335 12626.95 267.60 54752.18 88888.00 2013-12-01 18:24:09.125 335 12626.92 267.60 54752.15 88888.00 2013-12-01 18:24:09.250 335 12626.88 267.57 54752.15 88888.00 2013-12-01 18:24:09.375 335 12626.88 267.60 54752.18 88888.00 2013-12-01 18:24:09.500 335 12626.83 267.57 54752.15 88888.00 2013-12-01 18:24:09.625 335 12626.80 267.60 54752.12 88888.00 2013-12-01 18:24:09.750 335 12626.88 267.60 54752.15 88888.00 2013-12-01 18:24:09.875 335 12626.90 267.60 54752.18 88888.00 2013-12-01 18:24:10.000 335 12626.85 267.60 54752.15 88888.00 2013-12-01 18:24:10.125 335 12626.85 267.60 54752.15 88888.00 2013-12-01 18:24:10.250 335 12626.77 267.55 54752.15 88888.00 2013-12-01 18:24:10.375 335 12626.80 267.57 54752.15 88888.00 2013-12-01 18:24:10.500 335 12626.88 267.57 54752.18 88888.00 2013-12-01 18:24:10.625 335 12626.83 267.57 54752.15 88888.00 2013-12-01 18:24:10.750 335 12626.85 267.60 54752.18 88888.00 2013-12-01 18:24:10.875 335 12626.90 267.57 54752.15 88888.00 2013-12-01 18:24:11.000 335 12626.95 267.60 54752.18 88888.00 2013-12-01 18:24:11.125 335 12626.98 267.62 54752.20 88888.00 2013-12-01 18:24:11.250 335 12626.95 267.57 54752.18 88888.00 2013-12-01 18:24:11.375 335 12626.92 267.57 54752.20 88888.00 2013-12-01 18:24:11.500 335 12626.92 267.60 54752.20 88888.00 2013-12-01 18:24:11.625 335 12626.85 267.57 54752.18 88888.00 2013-12-01 18:24:11.750 335 12626.85 267.57 54752.15 88888.00 2013-12-01 18:24:11.875 335 12626.90 267.57 54752.15 88888.00 2013-12-01 18:24:12.000 335 12626.90 267.55 54752.10 88888.00 2013-12-01 18:24:12.125 335 12626.88 267.55 54752.12 88888.00 2013-12-01 18:24:12.250 335 12626.83 267.57 54752.15 88888.00 2013-12-01 18:24:12.375 335 12626.88 267.60 54752.15 88888.00 2013-12-01 18:24:12.500 335 12626.88 267.57 54752.12 88888.00 2013-12-01 18:24:12.625 335 12626.85 267.55 54752.12 88888.00 2013-12-01 18:24:12.750 335 12626.90 267.55 54752.12 88888.00 2013-12-01 18:24:12.875 335 12626.92 267.55 54752.12 88888.00 2013-12-01 18:24:13.000 335 12626.90 267.55 54752.10 88888.00 2013-12-01 18:24:13.125 335 12626.92 267.57 54752.15 88888.00 2013-12-01 18:24:13.250 335 12626.77 267.57 54752.15 88888.00 2013-12-01 18:24:13.375 335 12626.80 267.57 54752.15 88888.00 2013-12-01 18:24:13.500 335 12626.85 267.57 54752.15 88888.00 2013-12-01 18:24:13.625 335 12626.88 267.60 54752.12 88888.00 2013-12-01 18:24:13.750 335 12626.83 267.55 54752.12 88888.00 2013-12-01 18:24:13.875 335 12626.83 267.55 54752.15 88888.00 2013-12-01 18:24:14.000 335 12626.80 267.55 54752.12 88888.00 2013-12-01 18:24:14.125 335 12626.80 267.55 54752.12 88888.00 2013-12-01 18:24:14.250 335 12626.77 267.57 54752.12 88888.00 2013-12-01 18:24:14.375 335 12626.77 267.57 54752.15 88888.00 2013-12-01 18:24:14.500 335 12626.83 267.57 54752.18 88888.00 2013-12-01 18:24:14.625 335 12626.85 267.55 54752.15 88888.00 2013-12-01 18:24:14.750 335 12626.85 267.55 54752.15 88888.00 2013-12-01 18:24:14.875 335 12626.85 267.57 54752.15 88888.00 2013-12-01 18:24:15.000 335 12626.88 267.60 54752.15 88888.00 2013-12-01 18:24:15.125 335 12626.95 267.57 54752.15 88888.00 2013-12-01 18:24:15.250 335 12626.83 267.55 54752.18 88888.00 2013-12-01 18:24:15.375 335 12626.80 267.57 54752.18 88888.00 2013-12-01 18:24:15.500 335 12626.75 267.55 54752.15 88888.00 2013-12-01 18:24:15.625 335 12626.75 267.50 54752.12 88888.00 2013-12-01 18:24:15.750 335 12626.80 267.52 54752.12 88888.00 2013-12-01 18:24:15.875 335 12626.85 267.55 54752.12 88888.00 2013-12-01 18:24:16.000 335 12626.83 267.57 54752.12 88888.00 2013-12-01 18:24:16.125 335 12626.80 267.55 54752.12 88888.00 2013-12-01 18:24:16.250 335 12626.75 267.50 54752.12 88888.00 2013-12-01 18:24:16.375 335 12626.80 267.55 54752.12 88888.00 2013-12-01 18:24:16.500 335 12626.83 267.57 54752.12 88888.00 2013-12-01 18:24:16.625 335 12626.80 267.55 54752.12 88888.00 2013-12-01 18:24:16.750 335 12626.83 267.55 54752.12 88888.00 2013-12-01 18:24:16.875 335 12626.77 267.52 54752.12 88888.00 2013-12-01 18:24:17.000 335 12626.75 267.52 54752.10 88888.00 2013-12-01 18:24:17.125 335 12626.70 267.52 54752.12 88888.00 2013-12-01 18:24:17.250 335 12626.73 267.52 54752.15 88888.00 2013-12-01 18:24:17.375 335 12626.83 267.52 54752.12 88888.00 2013-12-01 18:24:17.500 335 12626.83 267.50 54752.15 88888.00 2013-12-01 18:24:17.625 335 12626.77 267.48 54752.12 88888.00 2013-12-01 18:24:17.750 335 12626.77 267.52 54752.12 88888.00 2013-12-01 18:24:17.875 335 12626.85 267.55 54752.15 88888.00 2013-12-01 18:24:18.000 335 12626.85 267.55 54752.15 88888.00 2013-12-01 18:24:18.125 335 12626.77 267.52 54752.15 88888.00 2013-12-01 18:24:18.250 335 12626.77 267.48 54752.15 88888.00 2013-12-01 18:24:18.375 335 12626.75 267.48 54752.12 88888.00 2013-12-01 18:24:18.500 335 12626.75 267.52 54752.15 88888.00 2013-12-01 18:24:18.625 335 12626.77 267.52 54752.15 88888.00 2013-12-01 18:24:18.750 335 12626.73 267.52 54752.12 88888.00 2013-12-01 18:24:18.875 335 12626.75 267.52 54752.15 88888.00 2013-12-01 18:24:19.000 335 12626.75 267.50 54752.10 88888.00 2013-12-01 18:24:19.125 335 12626.77 267.48 54752.12 88888.00 2013-12-01 18:24:19.250 335 12626.73 267.45 54752.12 88888.00 2013-12-01 18:24:19.375 335 12626.77 267.48 54752.12 88888.00 2013-12-01 18:24:19.500 335 12626.83 267.50 54752.12 88888.00 2013-12-01 18:24:19.625 335 12626.88 267.52 54752.15 88888.00 2013-12-01 18:24:19.750 335 12626.88 267.48 54752.12 88888.00 2013-12-01 18:24:19.875 335 12626.88 267.48 54752.12 88888.00 2013-12-01 18:24:20.000 335 12626.90 267.48 54752.10 88888.00 2013-12-01 18:24:20.125 335 12626.83 267.45 54752.12 88888.00 2013-12-01 18:24:20.250 335 12626.80 267.45 54752.18 88888.00 2013-12-01 18:24:20.375 335 12626.83 267.48 54752.18 88888.00 2013-12-01 18:24:20.500 335 12626.83 267.45 54752.15 88888.00 2013-12-01 18:24:20.625 335 12626.83 267.48 54752.12 88888.00 2013-12-01 18:24:20.750 335 12626.85 267.48 54752.12 88888.00 2013-12-01 18:24:20.875 335 12626.83 267.48 54752.10 88888.00 2013-12-01 18:24:21.000 335 12626.80 267.48 54752.12 88888.00 2013-12-01 18:24:21.125 335 12626.83 267.48 54752.12 88888.00 2013-12-01 18:24:21.250 335 12626.88 267.45 54752.15 88888.00 2013-12-01 18:24:21.375 335 12626.92 267.45 54752.12 88888.00 2013-12-01 18:24:21.500 335 12626.92 267.43 54752.15 88888.00 2013-12-01 18:24:21.625 335 12626.92 267.45 54752.15 88888.00 2013-12-01 18:24:21.750 335 12626.90 267.45 54752.15 88888.00 2013-12-01 18:24:21.875 335 12626.85 267.43 54752.12 88888.00 2013-12-01 18:24:22.000 335 12626.83 267.45 54752.12 88888.00 2013-12-01 18:24:22.125 335 12626.85 267.45 54752.15 88888.00 2013-12-01 18:24:22.250 335 12626.85 267.48 54752.15 88888.00 2013-12-01 18:24:22.375 335 12626.92 267.48 54752.15 88888.00 2013-12-01 18:24:22.500 335 12626.88 267.45 54752.15 88888.00 2013-12-01 18:24:22.625 335 12626.83 267.40 54752.12 88888.00 2013-12-01 18:24:22.750 335 12626.83 267.43 54752.12 88888.00 2013-12-01 18:24:22.875 335 12626.88 267.45 54752.12 88888.00 2013-12-01 18:24:23.000 335 12626.90 267.45 54752.12 88888.00 2013-12-01 18:24:23.125 335 12626.85 267.45 54752.12 88888.00 2013-12-01 18:24:23.250 335 12626.85 267.38 54752.12 88888.00 2013-12-01 18:24:23.375 335 12626.92 267.38 54752.12 88888.00 2013-12-01 18:24:23.500 335 12626.95 267.43 54752.12 88888.00 2013-12-01 18:24:23.625 335 12626.90 267.40 54752.12 88888.00 2013-12-01 18:24:23.750 335 12626.90 267.43 54752.12 88888.00 2013-12-01 18:24:23.875 335 12626.92 267.45 54752.12 88888.00 2013-12-01 18:24:24.000 335 12626.88 267.40 54752.10 88888.00 2013-12-01 18:24:24.125 335 12626.83 267.40 54752.12 88888.00 2013-12-01 18:24:24.250 335 12626.77 267.40 54752.12 88888.00 2013-12-01 18:24:24.375 335 12626.85 267.43 54752.15 88888.00 2013-12-01 18:24:24.500 335 12626.88 267.43 54752.12 88888.00 2013-12-01 18:24:24.625 335 12626.90 267.40 54752.10 88888.00 2013-12-01 18:24:24.750 335 12626.85 267.40 54752.10 88888.00 2013-12-01 18:24:24.875 335 12626.85 267.43 54752.12 88888.00 2013-12-01 18:24:25.000 335 12626.83 267.43 54752.12 88888.00 2013-12-01 18:24:25.125 335 12626.83 267.38 54752.12 88888.00 2013-12-01 18:24:25.250 335 12626.85 267.35 54752.12 88888.00 2013-12-01 18:24:25.375 335 12626.85 267.40 54752.12 88888.00 2013-12-01 18:24:25.500 335 12626.83 267.45 54752.07 88888.00 2013-12-01 18:24:25.625 335 12626.80 267.45 54752.07 88888.00 2013-12-01 18:24:25.750 335 12626.80 267.43 54752.07 88888.00 2013-12-01 18:24:25.875 335 12626.85 267.40 54752.05 88888.00 2013-12-01 18:24:26.000 335 12626.85 267.43 54752.07 88888.00 2013-12-01 18:24:26.125 335 12626.85 267.43 54752.07 88888.00 2013-12-01 18:24:26.250 335 12626.83 267.38 54752.07 88888.00 2013-12-01 18:24:26.375 335 12626.88 267.40 54752.07 88888.00 2013-12-01 18:24:26.500 335 12626.90 267.40 54752.07 88888.00 2013-12-01 18:24:26.625 335 12626.88 267.43 54752.07 88888.00 2013-12-01 18:24:26.750 335 12626.88 267.40 54752.10 88888.00 2013-12-01 18:24:26.875 335 12626.85 267.40 54752.07 88888.00 2013-12-01 18:24:27.000 335 12626.88 267.40 54752.10 88888.00 2013-12-01 18:24:27.125 335 12626.83 267.40 54752.07 88888.00 2013-12-01 18:24:27.250 335 12626.77 267.35 54752.07 88888.00 2013-12-01 18:24:27.375 335 12626.77 267.32 54752.05 88888.00 2013-12-01 18:24:27.500 335 12626.80 267.35 54752.05 88888.00 2013-12-01 18:24:27.625 335 12626.80 267.40 54752.07 88888.00 2013-12-01 18:24:27.750 335 12626.85 267.40 54752.10 88888.00 2013-12-01 18:24:27.875 335 12626.85 267.40 54752.07 88888.00 2013-12-01 18:24:28.000 335 12626.83 267.40 54752.05 88888.00 2013-12-01 18:24:28.125 335 12626.80 267.40 54752.07 88888.00 2013-12-01 18:24:28.250 335 12626.80 267.38 54752.07 88888.00 2013-12-01 18:24:28.375 335 12626.88 267.38 54752.05 88888.00 2013-12-01 18:24:28.500 335 12626.92 267.40 54752.07 88888.00 2013-12-01 18:24:28.625 335 12626.92 267.43 54752.05 88888.00 2013-12-01 18:24:28.750 335 12626.92 267.43 54752.07 88888.00 2013-12-01 18:24:28.875 335 12626.92 267.40 54752.05 88888.00 2013-12-01 18:24:29.000 335 12626.92 267.35 54752.03 88888.00 2013-12-01 18:24:29.125 335 12626.90 267.32 54752.03 88888.00 2013-12-01 18:24:29.250 335 12626.92 267.35 54752.05 88888.00 2013-12-01 18:24:29.375 335 12627.00 267.40 54752.03 88888.00 2013-12-01 18:24:29.500 335 12627.02 267.40 54752.05 88888.00 2013-12-01 18:24:29.625 335 12627.00 267.40 54752.05 88888.00 2013-12-01 18:24:29.750 335 12626.95 267.38 54752.05 88888.00 2013-12-01 18:24:29.875 335 12626.98 267.40 54752.07 88888.00 2013-12-01 18:24:30.000 335 12626.98 267.40 54752.07 88888.00 2013-12-01 18:24:30.125 335 12626.90 267.38 54752.05 88888.00 2013-12-01 18:24:30.250 335 12626.85 267.38 54752.05 88888.00 2013-12-01 18:24:30.375 335 12626.88 267.35 54752.05 88888.00 2013-12-01 18:24:30.500 335 12626.90 267.40 54752.05 88888.00 2013-12-01 18:24:30.625 335 12626.92 267.40 54752.05 88888.00 2013-12-01 18:24:30.750 335 12626.95 267.38 54752.05 88888.00 2013-12-01 18:24:30.875 335 12627.00 267.38 54752.03 88888.00 2013-12-01 18:24:31.000 335 12627.05 267.38 54752.05 88888.00 2013-12-01 18:24:31.125 335 12627.08 267.38 54752.05 88888.00 2013-12-01 18:24:31.250 335 12626.92 267.35 54752.05 88888.00 2013-12-01 18:24:31.375 335 12626.88 267.35 54752.03 88888.00 2013-12-01 18:24:31.500 335 12626.90 267.38 54752.03 88888.00 2013-12-01 18:24:31.625 335 12626.98 267.38 54752.03 88888.00 2013-12-01 18:24:31.750 335 12626.95 267.38 54752.05 88888.00 2013-12-01 18:24:31.875 335 12627.02 267.35 54752.03 88888.00 2013-12-01 18:24:32.000 335 12627.08 267.32 54752.03 88888.00 2013-12-01 18:24:32.125 335 12627.00 267.35 54752.03 88888.00 2013-12-01 18:24:32.250 335 12626.90 267.32 54752.05 88888.00 2013-12-01 18:24:32.375 335 12626.88 267.35 54752.03 88888.00 2013-12-01 18:24:32.500 335 12626.92 267.35 54752.03 88888.00 2013-12-01 18:24:32.625 335 12626.98 267.32 54752.00 88888.00 2013-12-01 18:24:32.750 335 12627.05 267.35 54752.03 88888.00 2013-12-01 18:24:32.875 335 12627.08 267.32 54752.03 88888.00 2013-12-01 18:24:33.000 335 12626.98 267.32 54752.03 88888.00 2013-12-01 18:24:33.125 335 12626.95 267.38 54752.05 88888.00 2013-12-01 18:24:33.250 335 12626.92 267.35 54752.05 88888.00 2013-12-01 18:24:33.375 335 12626.95 267.32 54752.03 88888.00 2013-12-01 18:24:33.500 335 12626.98 267.30 54752.03 88888.00 2013-12-01 18:24:33.625 335 12627.02 267.27 54752.03 88888.00 2013-12-01 18:24:33.750 335 12627.08 267.27 54752.03 88888.00 2013-12-01 18:24:33.875 335 12627.00 267.25 54752.00 88888.00 2013-12-01 18:24:34.000 335 12626.98 267.30 54752.00 88888.00 2013-12-01 18:24:34.125 335 12627.05 267.30 54752.05 88888.00 2013-12-01 18:24:34.250 335 12627.02 267.30 54752.05 88888.00 2013-12-01 18:24:34.375 335 12627.02 267.30 54752.05 88888.00 2013-12-01 18:24:34.500 335 12626.98 267.30 54752.03 88888.00 2013-12-01 18:24:34.625 335 12627.00 267.27 54752.03 88888.00 2013-12-01 18:24:34.750 335 12627.02 267.27 54752.00 88888.00 2013-12-01 18:24:34.875 335 12627.02 267.30 54752.03 88888.00 2013-12-01 18:24:35.000 335 12627.05 267.30 54752.00 88888.00 2013-12-01 18:24:35.125 335 12627.00 267.27 54752.00 88888.00 2013-12-01 18:24:35.250 335 12626.90 267.27 54751.97 88888.00 2013-12-01 18:24:35.375 335 12626.90 267.27 54751.97 88888.00 2013-12-01 18:24:35.500 335 12626.90 267.25 54751.97 88888.00 2013-12-01 18:24:35.625 335 12626.92 267.27 54752.00 88888.00 2013-12-01 18:24:35.750 335 12627.00 267.25 54751.97 88888.00 2013-12-01 18:24:35.875 335 12627.05 267.30 54752.00 88888.00 2013-12-01 18:24:36.000 335 12627.08 267.30 54752.00 88888.00 2013-12-01 18:24:36.125 335 12627.05 267.30 54752.00 88888.00 2013-12-01 18:24:36.250 335 12627.02 267.30 54752.03 88888.00 2013-12-01 18:24:36.375 335 12627.05 267.30 54752.03 88888.00 2013-12-01 18:24:36.500 335 12627.00 267.27 54752.03 88888.00 2013-12-01 18:24:36.625 335 12627.05 267.27 54752.00 88888.00 2013-12-01 18:24:36.750 335 12627.10 267.27 54752.00 88888.00 2013-12-01 18:24:36.875 335 12627.08 267.25 54752.00 88888.00 2013-12-01 18:24:37.000 335 12627.05 267.27 54752.00 88888.00 2013-12-01 18:24:37.125 335 12627.00 267.27 54752.00 88888.00 2013-12-01 18:24:37.250 335 12627.05 267.27 54752.00 88888.00 2013-12-01 18:24:37.375 335 12627.10 267.30 54751.97 88888.00 2013-12-01 18:24:37.500 335 12627.10 267.27 54751.97 88888.00 2013-12-01 18:24:37.625 335 12627.10 267.25 54751.95 88888.00 2013-12-01 18:24:37.750 335 12627.05 267.27 54751.95 88888.00 2013-12-01 18:24:37.875 335 12627.00 267.25 54751.97 88888.00 2013-12-01 18:24:38.000 335 12626.98 267.23 54751.93 88888.00 2013-12-01 18:24:38.125 335 12627.02 267.27 54751.95 88888.00 2013-12-01 18:24:38.250 335 12627.05 267.25 54751.95 88888.00 2013-12-01 18:24:38.375 335 12627.08 267.25 54751.95 88888.00 2013-12-01 18:24:38.500 335 12627.02 267.23 54751.95 88888.00 2013-12-01 18:24:38.625 335 12626.98 267.25 54751.95 88888.00 2013-12-01 18:24:38.750 335 12626.95 267.25 54751.97 88888.00 2013-12-01 18:24:38.875 335 12626.98 267.23 54751.97 88888.00 2013-12-01 18:24:39.000 335 12627.00 267.25 54751.97 88888.00 2013-12-01 18:24:39.125 335 12626.98 267.27 54751.97 88888.00 2013-12-01 18:24:39.250 335 12626.95 267.23 54751.97 88888.00 2013-12-01 18:24:39.375 335 12626.95 267.23 54751.97 88888.00 2013-12-01 18:24:39.500 335 12626.92 267.23 54752.00 88888.00 2013-12-01 18:24:39.625 335 12626.92 267.20 54752.00 88888.00 2013-12-01 18:24:39.750 335 12626.98 267.23 54751.97 88888.00 2013-12-01 18:24:39.875 335 12627.02 267.23 54751.95 88888.00 2013-12-01 18:24:40.000 335 12627.08 267.20 54751.95 88888.00 2013-12-01 18:24:40.125 335 12627.15 267.23 54751.97 88888.00 2013-12-01 18:24:40.250 335 12627.12 267.23 54751.95 88888.00 2013-12-01 18:24:40.375 335 12627.10 267.20 54751.95 88888.00 2013-12-01 18:24:40.500 335 12627.10 267.20 54751.97 88888.00 2013-12-01 18:24:40.625 335 12627.15 267.23 54751.97 88888.00 2013-12-01 18:24:40.750 335 12627.15 267.20 54751.97 88888.00 2013-12-01 18:24:40.875 335 12627.08 267.18 54751.95 88888.00 2013-12-01 18:24:41.000 335 12627.02 267.20 54751.95 88888.00 2013-12-01 18:24:41.125 335 12627.05 267.20 54751.97 88888.00 2013-12-01 18:24:41.250 335 12627.05 267.18 54751.97 88888.00 2013-12-01 18:24:41.375 335 12627.10 267.20 54751.97 88888.00 2013-12-01 18:24:41.500 335 12627.00 267.20 54751.97 88888.00 2013-12-01 18:24:41.625 335 12626.92 267.20 54751.97 88888.00 2013-12-01 18:24:41.750 335 12626.98 267.20 54751.97 88888.00 2013-12-01 18:24:41.875 335 12627.08 267.23 54752.00 88888.00 2013-12-01 18:24:42.000 335 12627.05 267.23 54751.97 88888.00 2013-12-01 18:24:42.125 335 12627.05 267.20 54751.97 88888.00 2013-12-01 18:24:42.250 335 12626.95 267.18 54751.97 88888.00 2013-12-01 18:24:42.375 335 12626.92 267.18 54751.97 88888.00 2013-12-01 18:24:42.500 335 12626.95 267.20 54751.97 88888.00 2013-12-01 18:24:42.625 335 12627.02 267.23 54751.95 88888.00 2013-12-01 18:24:42.750 335 12626.95 267.20 54751.93 88888.00 2013-12-01 18:24:42.875 335 12626.90 267.18 54751.93 88888.00 2013-12-01 18:24:43.000 335 12626.92 267.18 54751.93 88888.00 2013-12-01 18:24:43.125 335 12626.88 267.20 54751.95 88888.00 2013-12-01 18:24:43.250 335 12626.83 267.18 54751.95 88888.00 2013-12-01 18:24:43.375 335 12626.85 267.18 54751.93 88888.00 2013-12-01 18:24:43.500 335 12626.88 267.20 54751.93 88888.00 2013-12-01 18:24:43.625 335 12626.85 267.20 54751.90 88888.00 2013-12-01 18:24:43.750 335 12626.90 267.20 54751.95 88888.00 2013-12-01 18:24:43.875 335 12626.95 267.20 54751.97 88888.00 2013-12-01 18:24:44.000 335 12627.00 267.18 54751.95 88888.00 2013-12-01 18:24:44.125 335 12626.95 267.18 54751.95 88888.00 2013-12-01 18:24:44.250 335 12626.92 267.18 54751.95 88888.00 2013-12-01 18:24:44.375 335 12626.98 267.18 54751.97 88888.00 2013-12-01 18:24:44.500 335 12626.95 267.20 54751.97 88888.00 2013-12-01 18:24:44.625 335 12627.00 267.18 54751.97 88888.00 2013-12-01 18:24:44.750 335 12627.05 267.18 54751.95 88888.00 2013-12-01 18:24:44.875 335 12627.02 267.20 54751.95 88888.00 2013-12-01 18:24:45.000 335 12627.02 267.20 54751.95 88888.00 2013-12-01 18:24:45.125 335 12626.95 267.18 54751.95 88888.00 2013-12-01 18:24:45.250 335 12626.90 267.18 54751.97 88888.00 2013-12-01 18:24:45.375 335 12626.95 267.18 54751.97 88888.00 2013-12-01 18:24:45.500 335 12627.00 267.15 54751.95 88888.00 2013-12-01 18:24:45.625 335 12626.98 267.15 54751.95 88888.00 2013-12-01 18:24:45.750 335 12626.95 267.12 54751.93 88888.00 2013-12-01 18:24:45.875 335 12626.98 267.15 54751.90 88888.00 2013-12-01 18:24:46.000 335 12626.95 267.15 54751.93 88888.00 2013-12-01 18:24:46.125 335 12626.92 267.15 54751.95 88888.00 2013-12-01 18:24:46.250 335 12626.90 267.12 54751.95 88888.00 2013-12-01 18:24:46.375 335 12626.92 267.12 54751.95 88888.00 2013-12-01 18:24:46.500 335 12626.90 267.15 54751.95 88888.00 2013-12-01 18:24:46.625 335 12626.98 267.15 54751.95 88888.00 2013-12-01 18:24:46.750 335 12627.00 267.12 54751.93 88888.00 2013-12-01 18:24:46.875 335 12627.05 267.15 54751.93 88888.00 2013-12-01 18:24:47.000 335 12627.05 267.15 54751.90 88888.00 2013-12-01 18:24:47.125 335 12627.00 267.18 54751.93 88888.00 2013-12-01 18:24:47.250 335 12626.95 267.12 54751.93 88888.00 2013-12-01 18:24:47.375 335 12627.00 267.12 54751.90 88888.00 2013-12-01 18:24:47.500 335 12627.00 267.12 54751.93 88888.00 2013-12-01 18:24:47.625 335 12626.98 267.15 54751.90 88888.00 2013-12-01 18:24:47.750 335 12627.00 267.15 54751.90 88888.00 2013-12-01 18:24:47.875 335 12627.02 267.18 54751.90 88888.00 2013-12-01 18:24:48.000 335 12626.98 267.18 54751.90 88888.00 2013-12-01 18:24:48.125 335 12627.00 267.18 54751.90 88888.00 2013-12-01 18:24:48.250 335 12626.98 267.18 54751.93 88888.00 2013-12-01 18:24:48.375 335 12627.00 267.15 54751.93 88888.00 2013-12-01 18:24:48.500 335 12627.02 267.15 54751.95 88888.00 2013-12-01 18:24:48.625 335 12627.05 267.15 54751.93 88888.00 2013-12-01 18:24:48.750 335 12627.05 267.18 54751.93 88888.00 2013-12-01 18:24:48.875 335 12627.05 267.23 54751.95 88888.00 2013-12-01 18:24:49.000 335 12627.05 267.20 54751.93 88888.00 2013-12-01 18:24:49.125 335 12626.98 267.18 54751.90 88888.00 2013-12-01 18:24:49.250 335 12627.00 267.18 54751.90 88888.00 2013-12-01 18:24:49.375 335 12627.08 267.15 54751.90 88888.00 2013-12-01 18:24:49.500 335 12627.08 267.18 54751.90 88888.00 2013-12-01 18:24:49.625 335 12627.08 267.15 54751.90 88888.00 2013-12-01 18:24:49.750 335 12627.10 267.15 54751.90 88888.00 2013-12-01 18:24:49.875 335 12627.10 267.15 54751.88 88888.00 2013-12-01 18:24:50.000 335 12627.10 267.15 54751.88 88888.00 2013-12-01 18:24:50.125 335 12627.08 267.15 54751.88 88888.00 2013-12-01 18:24:50.250 335 12627.05 267.12 54751.90 88888.00 2013-12-01 18:24:50.375 335 12627.10 267.12 54751.90 88888.00 2013-12-01 18:24:50.500 335 12627.05 267.15 54751.90 88888.00 2013-12-01 18:24:50.625 335 12627.02 267.15 54751.90 88888.00 2013-12-01 18:24:50.750 335 12627.10 267.15 54751.88 88888.00 2013-12-01 18:24:50.875 335 12627.12 267.15 54751.85 88888.00 2013-12-01 18:24:51.000 335 12627.10 267.18 54751.85 88888.00 2013-12-01 18:24:51.125 335 12627.08 267.20 54751.88 88888.00 2013-12-01 18:24:51.250 335 12627.00 267.20 54751.90 88888.00 2013-12-01 18:24:51.375 335 12627.00 267.20 54751.88 88888.00 2013-12-01 18:24:51.500 335 12627.05 267.18 54751.82 88888.00 2013-12-01 18:24:51.625 335 12627.08 267.18 54751.82 88888.00 2013-12-01 18:24:51.750 335 12627.12 267.18 54751.88 88888.00 2013-12-01 18:24:51.875 335 12627.12 267.18 54751.88 88888.00 2013-12-01 18:24:52.000 335 12627.08 267.20 54751.88 88888.00 2013-12-01 18:24:52.125 335 12627.08 267.23 54751.85 88888.00 2013-12-01 18:24:52.250 335 12627.05 267.18 54751.88 88888.00 2013-12-01 18:24:52.375 335 12627.08 267.23 54751.85 88888.00 2013-12-01 18:24:52.500 335 12627.12 267.20 54751.90 88888.00 2013-12-01 18:24:52.625 335 12627.12 267.20 54751.85 88888.00 2013-12-01 18:24:52.750 335 12627.10 267.20 54751.85 88888.00 2013-12-01 18:24:52.875 335 12627.08 267.18 54751.85 88888.00 2013-12-01 18:24:53.000 335 12627.10 267.18 54751.85 88888.00 2013-12-01 18:24:53.125 335 12627.10 267.20 54751.85 88888.00 2013-12-01 18:24:53.250 335 12627.05 267.20 54751.85 88888.00 2013-12-01 18:24:53.375 335 12627.00 267.18 54751.85 88888.00 2013-12-01 18:24:53.500 335 12627.00 267.18 54751.85 88888.00 2013-12-01 18:24:53.625 335 12627.00 267.18 54751.85 88888.00 2013-12-01 18:24:53.750 335 12626.98 267.20 54751.85 88888.00 2013-12-01 18:24:53.875 335 12626.90 267.20 54751.85 88888.00 2013-12-01 18:24:54.000 335 12626.90 267.20 54751.85 88888.00 2013-12-01 18:24:54.125 335 12626.95 267.20 54751.88 88888.00 2013-12-01 18:24:54.250 335 12626.92 267.18 54751.85 88888.00 2013-12-01 18:24:54.375 335 12626.98 267.20 54751.85 88888.00 2013-12-01 18:24:54.500 335 12626.95 267.20 54751.85 88888.00 2013-12-01 18:24:54.625 335 12626.98 267.20 54751.85 88888.00 2013-12-01 18:24:54.750 335 12626.98 267.20 54751.85 88888.00 2013-12-01 18:24:54.875 335 12626.98 267.18 54751.88 88888.00 2013-12-01 18:24:55.000 335 12627.00 267.20 54751.88 88888.00 2013-12-01 18:24:55.125 335 12627.02 267.23 54751.85 88888.00 2013-12-01 18:24:55.250 335 12626.98 267.20 54751.85 88888.00 2013-12-01 18:24:55.375 335 12626.98 267.18 54751.85 88888.00 2013-12-01 18:24:55.500 335 12627.02 267.20 54751.85 88888.00 2013-12-01 18:24:55.625 335 12627.08 267.23 54751.90 88888.00 2013-12-01 18:24:55.750 335 12627.10 267.20 54751.90 88888.00 2013-12-01 18:24:55.875 335 12627.12 267.23 54751.90 88888.00 2013-12-01 18:24:56.000 335 12627.12 267.20 54751.88 88888.00 2013-12-01 18:24:56.125 335 12627.08 267.18 54751.88 88888.00 2013-12-01 18:24:56.250 335 12626.95 267.18 54751.85 88888.00 2013-12-01 18:24:56.375 335 12627.02 267.20 54751.88 88888.00 2013-12-01 18:24:56.500 335 12627.05 267.20 54751.90 88888.00 2013-12-01 18:24:56.625 335 12627.10 267.23 54751.90 88888.00 2013-12-01 18:24:56.750 335 12627.08 267.23 54751.90 88888.00 2013-12-01 18:24:56.875 335 12626.98 267.23 54751.88 88888.00 2013-12-01 18:24:57.000 335 12626.98 267.20 54751.82 88888.00 2013-12-01 18:24:57.125 335 12627.00 267.23 54751.88 88888.00 2013-12-01 18:24:57.250 335 12627.00 267.23 54751.88 88888.00 2013-12-01 18:24:57.375 335 12627.05 267.23 54751.85 88888.00 2013-12-01 18:24:57.500 335 12627.02 267.20 54751.85 88888.00 2013-12-01 18:24:57.625 335 12626.98 267.18 54751.82 88888.00 2013-12-01 18:24:57.750 335 12627.00 267.20 54751.85 88888.00 2013-12-01 18:24:57.875 335 12627.05 267.20 54751.88 88888.00 2013-12-01 18:24:58.000 335 12627.02 267.20 54751.88 88888.00 2013-12-01 18:24:58.125 335 12626.98 267.20 54751.88 88888.00 2013-12-01 18:24:58.250 335 12626.95 267.20 54751.85 88888.00 2013-12-01 18:24:58.375 335 12627.00 267.20 54751.85 88888.00 2013-12-01 18:24:58.500 335 12627.05 267.23 54751.85 88888.00 2013-12-01 18:24:58.625 335 12627.02 267.20 54751.85 88888.00 2013-12-01 18:24:58.750 335 12627.02 267.20 54751.85 88888.00 2013-12-01 18:24:58.875 335 12627.00 267.18 54751.82 88888.00 2013-12-01 18:24:59.000 335 12626.95 267.20 54751.85 88888.00 2013-12-01 18:24:59.125 335 12627.00 267.20 54751.88 88888.00 2013-12-01 18:24:59.250 335 12627.00 267.23 54751.88 88888.00 2013-12-01 18:24:59.375 335 12627.02 267.18 54751.85 88888.00 2013-12-01 18:24:59.500 335 12627.02 267.18 54751.82 88888.00 2013-12-01 18:24:59.625 335 12627.02 267.18 54751.85 88888.00 2013-12-01 18:24:59.750 335 12626.98 267.18 54751.90 88888.00 2013-12-01 18:24:59.875 335 12626.92 267.18 54751.90 88888.00 2013-12-01 18:25:00.000 335 12626.92 267.18 54751.88 88888.00 2013-12-01 18:25:00.125 335 12626.95 267.18 54751.88 88888.00 2013-12-01 18:25:00.250 335 12626.90 267.18 54751.90 88888.00 2013-12-01 18:25:00.375 335 12626.98 267.18 54751.90 88888.00 2013-12-01 18:25:00.500 335 12626.98 267.20 54751.90 88888.00 2013-12-01 18:25:00.625 335 12627.02 267.20 54751.90 88888.00 2013-12-01 18:25:00.750 335 12627.08 267.20 54751.90 88888.00 2013-12-01 18:25:00.875 335 12627.02 267.20 54751.90 88888.00 2013-12-01 18:25:01.000 335 12627.00 267.20 54751.88 88888.00 2013-12-01 18:25:01.125 335 12626.98 267.20 54751.90 88888.00 2013-12-01 18:25:01.250 335 12626.98 267.20 54751.93 88888.00 2013-12-01 18:25:01.375 335 12626.98 267.23 54751.90 88888.00 2013-12-01 18:25:01.500 335 12626.98 267.20 54751.90 88888.00 2013-12-01 18:25:01.625 335 12626.92 267.20 54751.90 88888.00 2013-12-01 18:25:01.750 335 12626.92 267.18 54751.93 88888.00 2013-12-01 18:25:01.875 335 12626.95 267.18 54751.90 88888.00 2013-12-01 18:25:02.000 335 12627.00 267.20 54751.90 88888.00 2013-12-01 18:25:02.125 335 12627.02 267.23 54751.93 88888.00 2013-12-01 18:25:02.250 335 12626.98 267.20 54751.93 88888.00 2013-12-01 18:25:02.375 335 12626.98 267.18 54751.93 88888.00 2013-12-01 18:25:02.500 335 12626.95 267.18 54751.93 88888.00 2013-12-01 18:25:02.625 335 12626.98 267.15 54751.93 88888.00 2013-12-01 18:25:02.750 335 12626.98 267.15 54751.93 88888.00 2013-12-01 18:25:02.875 335 12627.00 267.15 54751.93 88888.00 2013-12-01 18:25:03.000 335 12626.98 267.20 54751.95 88888.00 2013-12-01 18:25:03.125 335 12626.98 267.18 54751.93 88888.00 2013-12-01 18:25:03.250 335 12626.88 267.18 54751.93 88888.00 2013-12-01 18:25:03.375 335 12626.83 267.18 54751.93 88888.00 2013-12-01 18:25:03.500 335 12626.88 267.18 54751.95 88888.00 2013-12-01 18:25:03.625 335 12626.92 267.20 54751.95 88888.00 2013-12-01 18:25:03.750 335 12626.92 267.20 54751.93 88888.00 2013-12-01 18:25:03.875 335 12626.92 267.23 54751.95 88888.00 2013-12-01 18:25:04.000 335 12626.95 267.20 54751.93 88888.00 2013-12-01 18:25:04.125 335 12627.00 267.18 54751.93 88888.00 2013-12-01 18:25:04.250 335 12626.90 267.15 54751.93 88888.00 2013-12-01 18:25:04.375 335 12626.88 267.18 54751.95 88888.00 2013-12-01 18:25:04.500 335 12626.85 267.20 54751.95 88888.00 2013-12-01 18:25:04.625 335 12626.85 267.18 54751.95 88888.00 2013-12-01 18:25:04.750 335 12626.85 267.12 54751.93 88888.00 2013-12-01 18:25:04.875 335 12626.85 267.15 54751.95 88888.00 2013-12-01 18:25:05.000 335 12626.85 267.15 54751.95 88888.00 2013-12-01 18:25:05.125 335 12626.83 267.15 54751.95 88888.00 2013-12-01 18:25:05.250 335 12626.83 267.18 54751.93 88888.00 2013-12-01 18:25:05.375 335 12626.90 267.18 54751.95 88888.00 2013-12-01 18:25:05.500 335 12626.92 267.23 54752.00 88888.00 2013-12-01 18:25:05.625 335 12626.95 267.18 54752.00 88888.00 2013-12-01 18:25:05.750 335 12626.98 267.15 54751.97 88888.00 2013-12-01 18:25:05.875 335 12626.90 267.18 54751.95 88888.00 2013-12-01 18:25:06.000 335 12626.88 267.18 54751.95 88888.00 2013-12-01 18:25:06.125 335 12626.88 267.18 54751.93 88888.00 2013-12-01 18:25:06.250 335 12626.90 267.18 54751.93 88888.00 2013-12-01 18:25:06.375 335 12626.92 267.15 54751.93 88888.00 2013-12-01 18:25:06.500 335 12626.92 267.18 54751.93 88888.00 2013-12-01 18:25:06.625 335 12626.88 267.15 54751.93 88888.00 2013-12-01 18:25:06.750 335 12626.92 267.15 54751.90 88888.00 2013-12-01 18:25:06.875 335 12626.90 267.15 54751.93 88888.00 2013-12-01 18:25:07.000 335 12626.85 267.15 54751.93 88888.00 2013-12-01 18:25:07.125 335 12626.83 267.18 54751.95 88888.00 2013-12-01 18:25:07.250 335 12626.83 267.12 54751.95 88888.00 2013-12-01 18:25:07.375 335 12626.83 267.10 54751.95 88888.00 2013-12-01 18:25:07.500 335 12626.83 267.10 54751.97 88888.00 2013-12-01 18:25:07.625 335 12626.83 267.12 54751.97 88888.00 2013-12-01 18:25:07.750 335 12626.75 267.12 54751.97 88888.00 2013-12-01 18:25:07.875 335 12626.77 267.10 54751.97 88888.00 2013-12-01 18:25:08.000 335 12626.80 267.10 54751.97 88888.00 2013-12-01 18:25:08.125 335 12626.77 267.07 54751.95 88888.00 2013-12-01 18:25:08.250 335 12626.77 267.05 54751.95 88888.00 2013-12-01 18:25:08.375 335 12626.85 267.07 54751.95 88888.00 2013-12-01 18:25:08.500 335 12626.77 267.10 54751.95 88888.00 2013-12-01 18:25:08.625 335 12626.77 267.10 54751.95 88888.00 2013-12-01 18:25:08.750 335 12626.77 267.07 54751.93 88888.00 2013-12-01 18:25:08.875 335 12626.85 267.07 54751.95 88888.00 2013-12-01 18:25:09.000 335 12626.90 267.10 54752.00 88888.00 2013-12-01 18:25:09.125 335 12626.90 267.12 54751.97 88888.00 2013-12-01 18:25:09.250 335 12626.85 267.07 54752.00 88888.00 2013-12-01 18:25:09.375 335 12626.85 267.10 54751.97 88888.00 2013-12-01 18:25:09.500 335 12626.88 267.12 54752.00 88888.00 2013-12-01 18:25:09.625 335 12626.85 267.12 54752.00 88888.00 2013-12-01 18:25:09.750 335 12626.88 267.12 54752.00 88888.00 2013-12-01 18:25:09.875 335 12626.90 267.12 54751.97 88888.00 2013-12-01 18:25:10.000 335 12626.90 267.10 54751.97 88888.00 2013-12-01 18:25:10.125 335 12626.88 267.05 54751.97 88888.00 2013-12-01 18:25:10.250 335 12626.85 267.02 54752.00 88888.00 2013-12-01 18:25:10.375 335 12626.90 267.07 54752.00 88888.00 2013-12-01 18:25:10.500 335 12626.83 267.05 54752.00 88888.00 2013-12-01 18:25:10.625 335 12626.77 267.02 54752.00 88888.00 2013-12-01 18:25:10.750 335 12626.80 267.05 54751.97 88888.00 2013-12-01 18:25:10.875 335 12626.77 267.02 54751.95 88888.00 2013-12-01 18:25:11.000 335 12626.77 267.00 54751.95 88888.00 2013-12-01 18:25:11.125 335 12626.80 267.02 54751.95 88888.00 2013-12-01 18:25:11.250 335 12626.73 267.02 54752.00 88888.00 2013-12-01 18:25:11.375 335 12626.73 267.00 54752.00 88888.00 2013-12-01 18:25:11.500 335 12626.80 267.00 54752.00 88888.00 2013-12-01 18:25:11.625 335 12626.80 267.02 54752.00 88888.00 2013-12-01 18:25:11.750 335 12626.77 267.02 54752.00 88888.00 2013-12-01 18:25:11.875 335 12626.73 267.00 54751.97 88888.00 2013-12-01 18:25:12.000 335 12626.80 267.05 54751.97 88888.00 2013-12-01 18:25:12.125 335 12626.80 267.05 54752.03 88888.00 2013-12-01 18:25:12.250 335 12626.75 267.02 54752.03 88888.00 2013-12-01 18:25:12.375 335 12626.75 267.00 54752.00 88888.00 2013-12-01 18:25:12.500 335 12626.75 266.98 54752.00 88888.00 2013-12-01 18:25:12.625 335 12626.77 267.02 54752.03 88888.00 2013-12-01 18:25:12.750 335 12626.77 267.02 54752.03 88888.00 2013-12-01 18:25:12.875 335 12626.77 267.00 54752.03 88888.00 2013-12-01 18:25:13.000 335 12626.77 267.02 54752.00 88888.00 2013-12-01 18:25:13.125 335 12626.80 266.98 54751.97 88888.00 2013-12-01 18:25:13.250 335 12626.77 266.95 54752.00 88888.00 2013-12-01 18:25:13.375 335 12626.80 266.95 54752.03 88888.00 2013-12-01 18:25:13.500 335 12626.77 267.00 54752.05 88888.00 2013-12-01 18:25:13.625 335 12626.85 266.98 54752.03 88888.00 2013-12-01 18:25:13.750 335 12626.85 266.98 54752.00 88888.00 2013-12-01 18:25:13.875 335 12626.85 266.98 54752.05 88888.00 2013-12-01 18:25:14.000 335 12626.85 266.95 54752.03 88888.00 2013-12-01 18:25:14.125 335 12626.83 266.90 54752.03 88888.00 2013-12-01 18:25:14.250 335 12626.77 266.93 54752.03 88888.00 2013-12-01 18:25:14.375 335 12626.77 266.90 54752.03 88888.00 2013-12-01 18:25:14.500 335 12626.73 266.93 54752.05 88888.00 2013-12-01 18:25:14.625 335 12626.70 266.93 54752.03 88888.00 2013-12-01 18:25:14.750 335 12626.75 266.90 54752.03 88888.00 2013-12-01 18:25:14.875 335 12626.80 266.93 54752.03 88888.00 2013-12-01 18:25:15.000 335 12626.85 266.93 54752.03 88888.00 2013-12-01 18:25:15.125 335 12626.80 266.93 54752.05 88888.00 2013-12-01 18:25:15.250 335 12626.77 266.90 54752.07 88888.00 2013-12-01 18:25:15.375 335 12626.77 266.90 54752.07 88888.00 2013-12-01 18:25:15.500 335 12626.80 266.93 54752.07 88888.00 2013-12-01 18:25:15.625 335 12626.83 266.93 54752.05 88888.00 2013-12-01 18:25:15.750 335 12626.85 266.90 54752.05 88888.00 2013-12-01 18:25:15.875 335 12626.80 266.88 54752.05 88888.00 2013-12-01 18:25:16.000 335 12626.85 266.88 54752.03 88888.00 2013-12-01 18:25:16.125 335 12626.88 266.90 54752.00 88888.00 2013-12-01 18:25:16.250 335 12626.73 266.88 54752.00 88888.00 2013-12-01 18:25:16.375 335 12626.73 266.88 54752.03 88888.00 2013-12-01 18:25:16.500 335 12626.83 266.90 54752.07 88888.00 2013-12-01 18:25:16.625 335 12626.88 266.93 54752.05 88888.00 2013-12-01 18:25:16.750 335 12626.88 266.88 54752.05 88888.00 2013-12-01 18:25:16.875 335 12626.88 266.85 54752.07 88888.00 2013-12-01 18:25:17.000 335 12626.83 266.82 54752.05 88888.00 2013-12-01 18:25:17.125 335 12626.85 266.85 54752.03 88888.00 2013-12-01 18:25:17.250 335 12626.80 266.88 54752.05 88888.00 2013-12-01 18:25:17.375 335 12626.77 266.88 54752.05 88888.00 2013-12-01 18:25:17.500 335 12626.73 266.80 54752.05 88888.00 2013-12-01 18:25:17.625 335 12626.73 266.82 54752.03 88888.00 2013-12-01 18:25:17.750 335 12626.77 266.82 54752.07 88888.00 2013-12-01 18:25:17.875 335 12626.80 266.82 54752.07 88888.00 2013-12-01 18:25:18.000 335 12626.85 266.82 54752.07 88888.00 2013-12-01 18:25:18.125 335 12626.88 266.85 54752.10 88888.00 2013-12-01 18:25:18.250 335 12626.83 266.85 54752.10 88888.00 2013-12-01 18:25:18.375 335 12626.77 266.85 54752.10 88888.00 2013-12-01 18:25:18.500 335 12626.77 266.85 54752.12 88888.00 2013-12-01 18:25:18.625 335 12626.73 266.82 54752.10 88888.00 2013-12-01 18:25:18.750 335 12626.75 266.82 54752.07 88888.00 2013-12-01 18:25:18.875 335 12626.75 266.80 54752.07 88888.00 2013-12-01 18:25:19.000 335 12626.80 266.82 54752.07 88888.00 2013-12-01 18:25:19.125 335 12626.77 266.85 54752.07 88888.00 2013-12-01 18:25:19.250 335 12626.83 266.85 54752.07 88888.00 2013-12-01 18:25:19.375 335 12626.80 266.82 54752.07 88888.00 2013-12-01 18:25:19.500 335 12626.73 266.82 54752.07 88888.00 2013-12-01 18:25:19.625 335 12626.70 266.82 54752.10 88888.00 2013-12-01 18:25:19.750 335 12626.75 266.80 54752.07 88888.00 2013-12-01 18:25:19.875 335 12626.75 266.80 54752.07 88888.00 2013-12-01 18:25:20.000 335 12626.75 266.82 54752.10 88888.00 2013-12-01 18:25:20.125 335 12626.83 266.82 54752.12 88888.00 2013-12-01 18:25:20.250 335 12626.80 266.80 54752.12 88888.00 2013-12-01 18:25:20.375 335 12626.83 266.82 54752.10 88888.00 2013-12-01 18:25:20.500 335 12626.83 266.82 54752.10 88888.00 2013-12-01 18:25:20.625 335 12626.80 266.77 54752.10 88888.00 2013-12-01 18:25:20.750 335 12626.83 266.77 54752.07 88888.00 2013-12-01 18:25:20.875 335 12626.83 266.77 54752.07 88888.00 2013-12-01 18:25:21.000 335 12626.77 266.75 54752.07 88888.00 2013-12-01 18:25:21.125 335 12626.77 266.77 54752.10 88888.00 2013-12-01 18:25:21.250 335 12626.80 266.75 54752.10 88888.00 2013-12-01 18:25:21.375 335 12626.80 266.75 54752.10 88888.00 2013-12-01 18:25:21.500 335 12626.75 266.75 54752.07 88888.00 2013-12-01 18:25:21.625 335 12626.77 266.77 54752.10 88888.00 2013-12-01 18:25:21.750 335 12626.80 266.77 54752.12 88888.00 2013-12-01 18:25:21.875 335 12626.75 266.75 54752.10 88888.00 2013-12-01 18:25:22.000 335 12626.77 266.77 54752.07 88888.00 2013-12-01 18:25:22.125 335 12626.75 266.75 54752.07 88888.00 2013-12-01 18:25:22.250 335 12626.73 266.75 54752.10 88888.00 2013-12-01 18:25:22.375 335 12626.77 266.80 54752.10 88888.00 2013-12-01 18:25:22.500 335 12626.80 266.75 54752.10 88888.00 2013-12-01 18:25:22.625 335 12626.80 266.77 54752.10 88888.00 2013-12-01 18:25:22.750 335 12626.85 266.77 54752.07 88888.00 2013-12-01 18:25:22.875 335 12626.83 266.75 54752.07 88888.00 2013-12-01 18:25:23.000 335 12626.80 266.75 54752.07 88888.00 2013-12-01 18:25:23.125 335 12626.83 266.75 54752.07 88888.00 2013-12-01 18:25:23.250 335 12626.80 266.73 54752.10 88888.00 2013-12-01 18:25:23.375 335 12626.80 266.75 54752.10 88888.00 2013-12-01 18:25:23.500 335 12626.77 266.77 54752.10 88888.00 2013-12-01 18:25:23.625 335 12626.80 266.75 54752.10 88888.00 2013-12-01 18:25:23.750 335 12626.80 266.73 54752.10 88888.00 2013-12-01 18:25:23.875 335 12626.77 266.75 54752.10 88888.00 2013-12-01 18:25:24.000 335 12626.77 266.75 54752.10 88888.00 2013-12-01 18:25:24.125 335 12626.77 266.75 54752.10 88888.00 2013-12-01 18:25:24.250 335 12626.80 266.73 54752.12 88888.00 2013-12-01 18:25:24.375 335 12626.85 266.73 54752.10 88888.00 2013-12-01 18:25:24.500 335 12626.88 266.73 54752.10 88888.00 2013-12-01 18:25:24.625 335 12626.88 266.73 54752.12 88888.00 2013-12-01 18:25:24.750 335 12626.95 266.73 54752.12 88888.00 2013-12-01 18:25:24.875 335 12626.92 266.73 54752.12 88888.00 2013-12-01 18:25:25.000 335 12626.85 266.70 54752.10 88888.00 2013-12-01 18:25:25.125 335 12626.88 266.73 54752.12 88888.00 2013-12-01 18:25:25.250 335 12626.88 266.75 54752.15 88888.00 2013-12-01 18:25:25.375 335 12626.95 266.75 54752.12 88888.00 2013-12-01 18:25:25.500 335 12626.90 266.75 54752.12 88888.00 2013-12-01 18:25:25.625 335 12626.85 266.70 54752.10 88888.00 2013-12-01 18:25:25.750 335 12626.83 266.68 54752.10 88888.00 2013-12-01 18:25:25.875 335 12626.92 266.70 54752.12 88888.00 2013-12-01 18:25:26.000 335 12626.90 266.70 54752.12 88888.00 2013-12-01 18:25:26.125 335 12626.88 266.70 54752.12 88888.00 2013-12-01 18:25:26.250 335 12626.88 266.70 54752.12 88888.00 2013-12-01 18:25:26.375 335 12626.88 266.73 54752.12 88888.00 2013-12-01 18:25:26.500 335 12626.77 266.68 54752.12 88888.00 2013-12-01 18:25:26.625 335 12626.77 266.68 54752.12 88888.00 2013-12-01 18:25:26.750 335 12626.77 266.73 54752.15 88888.00 2013-12-01 18:25:26.875 335 12626.75 266.70 54752.15 88888.00 2013-12-01 18:25:27.000 335 12626.75 266.70 54752.12 88888.00 2013-12-01 18:25:27.125 335 12626.75 266.73 54752.15 88888.00 2013-12-01 18:25:27.250 335 12626.73 266.70 54752.15 88888.00 2013-12-01 18:25:27.375 335 12626.77 266.68 54752.15 88888.00 2013-12-01 18:25:27.500 335 12626.77 266.68 54752.18 88888.00 2013-12-01 18:25:27.625 335 12626.77 266.70 54752.18 88888.00 2013-12-01 18:25:27.750 335 12626.75 266.73 54752.18 88888.00 2013-12-01 18:25:27.875 335 12626.83 266.68 54752.18 88888.00 2013-12-01 18:25:28.000 335 12626.88 266.68 54752.15 88888.00 2013-12-01 18:25:28.125 335 12626.80 266.68 54752.12 88888.00 2013-12-01 18:25:28.250 335 12626.75 266.70 54752.15 88888.00 2013-12-01 18:25:28.375 335 12626.80 266.68 54752.12 88888.00 2013-12-01 18:25:28.500 335 12626.80 266.70 54752.15 88888.00 2013-12-01 18:25:28.625 335 12626.80 266.68 54752.15 88888.00 2013-12-01 18:25:28.750 335 12626.83 266.68 54752.15 88888.00 2013-12-01 18:25:28.875 335 12626.85 266.65 54752.15 88888.00 2013-12-01 18:25:29.000 335 12626.85 266.68 54752.15 88888.00 2013-12-01 18:25:29.125 335 12626.85 266.68 54752.15 88888.00 2013-12-01 18:25:29.250 335 12626.83 266.68 54752.18 88888.00 2013-12-01 18:25:29.375 335 12626.88 266.65 54752.15 88888.00 2013-12-01 18:25:29.500 335 12626.88 266.70 54752.18 88888.00 2013-12-01 18:25:29.625 335 12626.88 266.68 54752.18 88888.00 2013-12-01 18:25:29.750 335 12626.90 266.65 54752.12 88888.00 2013-12-01 18:25:29.875 335 12626.92 266.65 54752.15 88888.00 2013-12-01 18:25:30.000 335 12626.85 266.68 54752.15 88888.00 2013-12-01 18:25:30.125 335 12626.88 266.62 54752.15 88888.00 2013-12-01 18:25:30.250 335 12626.85 266.62 54752.18 88888.00 2013-12-01 18:25:30.375 335 12626.85 266.65 54752.18 88888.00 2013-12-01 18:25:30.500 335 12626.80 266.62 54752.18 88888.00 2013-12-01 18:25:30.625 335 12626.75 266.60 54752.18 88888.00 2013-12-01 18:25:30.750 335 12626.83 266.62 54752.20 88888.00 2013-12-01 18:25:30.875 335 12626.88 266.65 54752.18 88888.00 2013-12-01 18:25:31.000 335 12626.88 266.60 54752.18 88888.00 2013-12-01 18:25:31.125 335 12626.88 266.60 54752.18 88888.00 2013-12-01 18:25:31.250 335 12626.83 266.57 54752.18 88888.00 2013-12-01 18:25:31.375 335 12626.85 266.60 54752.18 88888.00 2013-12-01 18:25:31.500 335 12626.83 266.60 54752.18 88888.00 2013-12-01 18:25:31.625 335 12626.77 266.60 54752.18 88888.00 2013-12-01 18:25:31.750 335 12626.85 266.60 54752.20 88888.00 2013-12-01 18:25:31.875 335 12626.85 266.60 54752.20 88888.00 2013-12-01 18:25:32.000 335 12626.83 266.57 54752.18 88888.00 2013-12-01 18:25:32.125 335 12626.85 266.55 54752.18 88888.00 2013-12-01 18:25:32.250 335 12626.88 266.55 54752.20 88888.00 2013-12-01 18:25:32.375 335 12626.83 266.57 54752.18 88888.00 2013-12-01 18:25:32.500 335 12626.83 266.55 54752.18 88888.00 2013-12-01 18:25:32.625 335 12626.85 266.55 54752.20 88888.00 2013-12-01 18:25:32.750 335 12626.85 266.57 54752.20 88888.00 2013-12-01 18:25:32.875 335 12626.83 266.55 54752.20 88888.00 2013-12-01 18:25:33.000 335 12626.83 266.52 54752.18 88888.00 2013-12-01 18:25:33.125 335 12626.90 266.52 54752.18 88888.00 2013-12-01 18:25:33.250 335 12626.90 266.50 54752.20 88888.00 2013-12-01 18:25:33.375 335 12626.88 266.50 54752.20 88888.00 2013-12-01 18:25:33.500 335 12626.77 266.52 54752.15 88888.00 2013-12-01 18:25:33.625 335 12626.73 266.52 54752.18 88888.00 2013-12-01 18:25:33.750 335 12626.85 266.50 54752.20 88888.00 2013-12-01 18:25:33.875 335 12626.92 266.52 54752.22 88888.00 2013-12-01 18:25:34.000 335 12626.85 266.52 54752.20 88888.00 2013-12-01 18:25:34.125 335 12626.80 266.50 54752.22 88888.00 2013-12-01 18:25:34.250 335 12626.75 266.50 54752.22 88888.00 2013-12-01 18:25:34.375 335 12626.83 266.55 54752.22 88888.00 2013-12-01 18:25:34.500 335 12626.88 266.60 54752.22 88888.00 2013-12-01 18:25:34.625 335 12626.90 266.52 54752.22 88888.00 2013-12-01 18:25:34.750 335 12626.95 266.50 54752.20 88888.00 2013-12-01 18:25:34.875 335 12626.98 266.50 54752.22 88888.00 2013-12-01 18:25:35.000 335 12626.98 266.50 54752.22 88888.00 2013-12-01 18:25:35.125 335 12626.95 266.52 54752.22 88888.00 2013-12-01 18:25:35.250 335 12626.92 266.48 54752.20 88888.00 2013-12-01 18:25:35.375 335 12626.98 266.48 54752.20 88888.00 2013-12-01 18:25:35.500 335 12626.98 266.48 54752.20 88888.00 2013-12-01 18:25:35.625 335 12627.00 266.45 54752.18 88888.00 2013-12-01 18:25:35.750 335 12627.02 266.45 54752.18 88888.00 2013-12-01 18:25:35.875 335 12627.02 266.48 54752.20 88888.00 2013-12-01 18:25:36.000 335 12626.98 266.50 54752.22 88888.00 2013-12-01 18:25:36.125 335 12626.95 266.48 54752.18 88888.00 2013-12-01 18:25:36.250 335 12626.90 266.43 54752.18 88888.00 2013-12-01 18:25:36.375 335 12626.90 266.43 54752.18 88888.00 2013-12-01 18:25:36.500 335 12626.85 266.45 54752.20 88888.00 2013-12-01 18:25:36.625 335 12626.88 266.45 54752.20 88888.00 2013-12-01 18:25:36.750 335 12626.90 266.45 54752.20 88888.00 2013-12-01 18:25:36.875 335 12626.98 266.43 54752.20 88888.00 2013-12-01 18:25:37.000 335 12626.98 266.43 54752.18 88888.00 2013-12-01 18:25:37.125 335 12626.92 266.43 54752.18 88888.00 2013-12-01 18:25:37.250 335 12626.85 266.43 54752.22 88888.00 2013-12-01 18:25:37.375 335 12626.88 266.45 54752.20 88888.00 2013-12-01 18:25:37.500 335 12627.00 266.43 54752.18 88888.00 2013-12-01 18:25:37.625 335 12627.05 266.43 54752.15 88888.00 2013-12-01 18:25:37.750 335 12626.98 266.43 54752.18 88888.00 2013-12-01 18:25:37.875 335 12626.95 266.40 54752.18 88888.00 2013-12-01 18:25:38.000 335 12626.92 266.40 54752.15 88888.00 2013-12-01 18:25:38.125 335 12626.92 266.43 54752.20 88888.00 2013-12-01 18:25:38.250 335 12626.92 266.40 54752.20 88888.00 2013-12-01 18:25:38.375 335 12626.90 266.40 54752.18 88888.00 2013-12-01 18:25:38.500 335 12626.88 266.40 54752.15 88888.00 2013-12-01 18:25:38.625 335 12626.92 266.38 54752.15 88888.00 2013-12-01 18:25:38.750 335 12627.05 266.40 54752.18 88888.00 2013-12-01 18:25:38.875 335 12627.02 266.40 54752.20 88888.00 2013-12-01 18:25:39.000 335 12626.98 266.38 54752.20 88888.00 2013-12-01 18:25:39.125 335 12626.92 266.38 54752.22 88888.00 2013-12-01 18:25:39.250 335 12626.90 266.38 54752.22 88888.00 2013-12-01 18:25:39.375 335 12626.92 266.40 54752.22 88888.00 2013-12-01 18:25:39.500 335 12627.00 266.38 54752.20 88888.00 2013-12-01 18:25:39.625 335 12627.02 266.40 54752.22 88888.00 2013-12-01 18:25:39.750 335 12627.05 266.38 54752.22 88888.00 2013-12-01 18:25:39.875 335 12627.02 266.40 54752.20 88888.00 2013-12-01 18:25:40.000 335 12627.00 266.38 54752.20 88888.00 2013-12-01 18:25:40.125 335 12626.95 266.32 54752.22 88888.00 2013-12-01 18:25:40.250 335 12626.92 266.32 54752.20 88888.00 2013-12-01 18:25:40.375 335 12626.95 266.32 54752.20 88888.00 2013-12-01 18:25:40.500 335 12626.95 266.32 54752.20 88888.00 2013-12-01 18:25:40.625 335 12626.90 266.35 54752.22 88888.00 2013-12-01 18:25:40.750 335 12626.90 266.35 54752.22 88888.00 2013-12-01 18:25:40.875 335 12627.00 266.32 54752.20 88888.00 2013-12-01 18:25:41.000 335 12626.95 266.35 54752.20 88888.00 2013-12-01 18:25:41.125 335 12626.95 266.35 54752.20 88888.00 2013-12-01 18:25:41.250 335 12626.92 266.32 54752.22 88888.00 2013-12-01 18:25:41.375 335 12626.98 266.32 54752.22 88888.00 2013-12-01 18:25:41.500 335 12627.00 266.32 54752.25 88888.00 2013-12-01 18:25:41.625 335 12627.00 266.32 54752.20 88888.00 2013-12-01 18:25:41.750 335 12627.00 266.32 54752.20 88888.00 2013-12-01 18:25:41.875 335 12627.05 266.32 54752.22 88888.00 2013-12-01 18:25:42.000 335 12627.02 266.30 54752.22 88888.00 2013-12-01 18:25:42.125 335 12627.05 266.32 54752.25 88888.00 2013-12-01 18:25:42.250 335 12627.00 266.30 54752.22 88888.00 2013-12-01 18:25:42.375 335 12627.00 266.30 54752.20 88888.00 2013-12-01 18:25:42.500 335 12627.05 266.30 54752.20 88888.00 2013-12-01 18:25:42.625 335 12627.08 266.30 54752.20 88888.00 2013-12-01 18:25:42.750 335 12627.05 266.32 54752.22 88888.00 2013-12-01 18:25:42.875 335 12626.98 266.30 54752.22 88888.00 2013-12-01 18:25:43.000 335 12627.00 266.32 54752.22 88888.00 2013-12-01 18:25:43.125 335 12627.00 266.32 54752.25 88888.00 2013-12-01 18:25:43.250 335 12627.00 266.30 54752.22 88888.00 2013-12-01 18:25:43.375 335 12627.02 266.30 54752.20 88888.00 2013-12-01 18:25:43.500 335 12627.02 266.30 54752.22 88888.00 2013-12-01 18:25:43.625 335 12627.05 266.30 54752.20 88888.00 2013-12-01 18:25:43.750 335 12627.10 266.27 54752.20 88888.00 2013-12-01 18:25:43.875 335 12627.10 266.30 54752.20 88888.00 2013-12-01 18:25:44.000 335 12627.12 266.30 54752.20 88888.00 2013-12-01 18:25:44.125 335 12627.12 266.30 54752.20 88888.00 2013-12-01 18:25:44.250 335 12627.10 266.25 54752.20 88888.00 2013-12-01 18:25:44.375 335 12627.12 266.30 54752.25 88888.00 2013-12-01 18:25:44.500 335 12627.05 266.27 54752.22 88888.00 2013-12-01 18:25:44.625 335 12627.02 266.27 54752.20 88888.00 2013-12-01 18:25:44.750 335 12627.02 266.30 54752.20 88888.00 2013-12-01 18:25:44.875 335 12627.08 266.30 54752.22 88888.00 2013-12-01 18:25:45.000 335 12627.05 266.25 54752.22 88888.00 2013-12-01 18:25:45.125 335 12627.02 266.25 54752.22 88888.00 2013-12-01 18:25:45.250 335 12627.00 266.25 54752.22 88888.00 2013-12-01 18:25:45.375 335 12627.05 266.25 54752.20 88888.00 2013-12-01 18:25:45.500 335 12627.05 266.20 54752.22 88888.00 2013-12-01 18:25:45.625 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:45.750 335 12627.08 266.23 54752.28 88888.00 2013-12-01 18:25:45.875 335 12627.00 266.25 54752.28 88888.00 2013-12-01 18:25:46.000 335 12626.92 266.25 54752.25 88888.00 2013-12-01 18:25:46.125 335 12626.92 266.23 54752.25 88888.00 2013-12-01 18:25:46.250 335 12626.98 266.23 54752.25 88888.00 2013-12-01 18:25:46.375 335 12627.05 266.25 54752.25 88888.00 2013-12-01 18:25:46.500 335 12627.05 266.23 54752.22 88888.00 2013-12-01 18:25:46.625 335 12626.98 266.23 54752.25 88888.00 2013-12-01 18:25:46.750 335 12626.98 266.23 54752.28 88888.00 2013-12-01 18:25:46.875 335 12627.05 266.23 54752.28 88888.00 2013-12-01 18:25:47.000 335 12627.10 266.23 54752.25 88888.00 2013-12-01 18:25:47.125 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:47.250 335 12626.95 266.20 54752.20 88888.00 2013-12-01 18:25:47.375 335 12627.00 266.20 54752.25 88888.00 2013-12-01 18:25:47.500 335 12627.02 266.23 54752.25 88888.00 2013-12-01 18:25:47.625 335 12627.08 266.23 54752.25 88888.00 2013-12-01 18:25:47.750 335 12627.02 266.20 54752.28 88888.00 2013-12-01 18:25:47.875 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:48.000 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:48.125 335 12627.08 266.25 54752.25 88888.00 2013-12-01 18:25:48.250 335 12627.08 266.20 54752.28 88888.00 2013-12-01 18:25:48.375 335 12627.08 266.25 54752.28 88888.00 2013-12-01 18:25:48.500 335 12627.08 266.25 54752.28 88888.00 2013-12-01 18:25:48.625 335 12627.05 266.25 54752.28 88888.00 2013-12-01 18:25:48.750 335 12627.08 266.23 54752.25 88888.00 2013-12-01 18:25:48.875 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:49.000 335 12627.05 266.23 54752.25 88888.00 2013-12-01 18:25:49.125 335 12627.10 266.23 54752.25 88888.00 2013-12-01 18:25:49.250 335 12627.05 266.20 54752.25 88888.00 2013-12-01 18:25:49.375 335 12627.08 266.20 54752.25 88888.00 2013-12-01 18:25:49.500 335 12627.05 266.18 54752.25 88888.00 2013-12-01 18:25:49.625 335 12627.00 266.20 54752.25 88888.00 2013-12-01 18:25:49.750 335 12627.00 266.18 54752.22 88888.00 2013-12-01 18:25:49.875 335 12627.00 266.18 54752.25 88888.00 2013-12-01 18:25:50.000 335 12627.02 266.20 54752.25 88888.00 2013-12-01 18:25:50.125 335 12627.05 266.20 54752.25 88888.00 2013-12-01 18:25:50.250 335 12627.05 266.18 54752.25 88888.00 2013-12-01 18:25:50.375 335 12627.12 266.18 54752.25 88888.00 2013-12-01 18:25:50.500 335 12627.12 266.15 54752.22 88888.00 2013-12-01 18:25:50.625 335 12627.08 266.18 54752.22 88888.00 2013-12-01 18:25:50.750 335 12627.08 266.18 54752.25 88888.00 2013-12-01 18:25:50.875 335 12627.15 266.20 54752.25 88888.00 2013-12-01 18:25:51.000 335 12627.20 266.20 54752.28 88888.00 2013-12-01 18:25:51.125 335 12627.15 266.18 54752.28 88888.00 2013-12-01 18:25:51.250 335 12627.10 266.20 54752.28 88888.00 2013-12-01 18:25:51.375 335 12627.10 266.23 54752.25 88888.00 2013-12-01 18:25:51.500 335 12627.10 266.20 54752.28 88888.00 2013-12-01 18:25:51.625 335 12627.05 266.18 54752.25 88888.00 2013-12-01 18:25:51.750 335 12627.02 266.15 54752.22 88888.00 2013-12-01 18:25:51.875 335 12627.05 266.18 54752.22 88888.00 2013-12-01 18:25:52.000 335 12627.10 266.18 54752.25 88888.00 2013-12-01 18:25:52.125 335 12627.12 266.15 54752.28 88888.00 2013-12-01 18:25:52.250 335 12627.05 266.15 54752.25 88888.00 2013-12-01 18:25:52.375 335 12627.08 266.15 54752.30 88888.00 2013-12-01 18:25:52.500 335 12627.08 266.15 54752.30 88888.00 2013-12-01 18:25:52.625 335 12627.08 266.15 54752.30 88888.00 2013-12-01 18:25:52.750 335 12627.05 266.12 54752.28 88888.00 2013-12-01 18:25:52.875 335 12627.15 266.10 54752.25 88888.00 2013-12-01 18:25:53.000 335 12627.15 266.12 54752.22 88888.00 2013-12-01 18:25:53.125 335 12627.12 266.12 54752.28 88888.00 2013-12-01 18:25:53.250 335 12627.10 266.15 54752.25 88888.00 2013-12-01 18:25:53.375 335 12627.15 266.15 54752.25 88888.00 2013-12-01 18:25:53.500 335 12627.20 266.12 54752.22 88888.00 2013-12-01 18:25:53.625 335 12627.17 266.10 54752.25 88888.00 2013-12-01 18:25:53.750 335 12627.17 266.12 54752.25 88888.00 2013-12-01 18:25:53.875 335 12627.17 266.12 54752.25 88888.00 2013-12-01 18:25:54.000 335 12627.12 266.10 54752.25 88888.00 2013-12-01 18:25:54.125 335 12627.17 266.10 54752.28 88888.00 2013-12-01 18:25:54.250 335 12627.15 266.07 54752.25 88888.00 2013-12-01 18:25:54.375 335 12627.12 266.12 54752.25 88888.00 2013-12-01 18:25:54.500 335 12627.08 266.10 54752.22 88888.00 2013-12-01 18:25:54.625 335 12627.10 266.10 54752.25 88888.00 2013-12-01 18:25:54.750 335 12627.15 266.12 54752.28 88888.00 2013-12-01 18:25:54.875 335 12627.17 266.10 54752.25 88888.00 2013-12-01 18:25:55.000 335 12627.20 266.10 54752.25 88888.00 2013-12-01 18:25:55.125 335 12627.25 266.12 54752.25 88888.00 2013-12-01 18:25:55.250 335 12627.25 266.12 54752.25 88888.00 2013-12-01 18:25:55.375 335 12627.20 266.12 54752.22 88888.00 2013-12-01 18:25:55.500 335 12627.17 266.12 54752.25 88888.00 2013-12-01 18:25:55.625 335 12627.20 266.15 54752.28 88888.00 2013-12-01 18:25:55.750 335 12627.25 266.12 54752.30 88888.00 2013-12-01 18:25:55.875 335 12627.20 266.12 54752.30 88888.00 2013-12-01 18:25:56.000 335 12627.15 266.12 54752.28 88888.00 2013-12-01 18:25:56.125 335 12627.23 266.12 54752.32 88888.00 2013-12-01 18:25:56.250 335 12627.25 266.10 54752.28 88888.00 2013-12-01 18:25:56.375 335 12627.25 266.10 54752.25 88888.00 2013-12-01 18:25:56.500 335 12627.20 266.12 54752.28 88888.00 2013-12-01 18:25:56.625 335 12627.15 266.10 54752.28 88888.00 2013-12-01 18:25:56.750 335 12627.20 266.10 54752.28 88888.00 2013-12-01 18:25:56.875 335 12627.23 266.10 54752.25 88888.00 2013-12-01 18:25:57.000 335 12627.20 266.07 54752.25 88888.00 2013-12-01 18:25:57.125 335 12627.20 266.07 54752.25 88888.00 2013-12-01 18:25:57.250 335 12627.17 266.05 54752.25 88888.00 2013-12-01 18:25:57.375 335 12627.20 266.07 54752.25 88888.00 2013-12-01 18:25:57.500 335 12627.23 266.07 54752.28 88888.00 2013-12-01 18:25:57.625 335 12627.30 266.10 54752.30 88888.00 2013-12-01 18:25:57.750 335 12627.35 266.10 54752.30 88888.00 2013-12-01 18:25:57.875 335 12627.35 266.10 54752.25 88888.00 2013-12-01 18:25:58.000 335 12627.27 266.07 54752.25 88888.00 2013-12-01 18:25:58.125 335 12627.27 266.10 54752.28 88888.00 2013-12-01 18:25:58.250 335 12627.33 266.10 54752.28 88888.00 2013-12-01 18:25:58.375 335 12627.35 266.10 54752.28 88888.00 2013-12-01 18:25:58.500 335 12627.27 266.07 54752.22 88888.00 2013-12-01 18:25:58.625 335 12627.25 266.07 54752.28 88888.00 2013-12-01 18:25:58.750 335 12627.25 266.07 54752.25 88888.00 2013-12-01 18:25:58.875 335 12627.23 266.05 54752.25 88888.00 2013-12-01 18:25:59.000 335 12627.20 266.02 54752.22 88888.00 2013-12-01 18:25:59.125 335 12627.17 266.05 54752.25 88888.00 2013-12-01 18:25:59.250 335 12627.23 266.05 54752.25 88888.00 2013-12-01 18:25:59.375 335 12627.25 266.07 54752.28 88888.00 2013-12-01 18:25:59.500 335 12627.25 266.07 54752.25 88888.00 2013-12-01 18:25:59.625 335 12627.25 266.05 54752.28 88888.00 2013-12-01 18:25:59.750 335 12627.27 266.05 54752.28 88888.00 2013-12-01 18:25:59.875 335 12627.23 266.07 54752.28 88888.00 2013-12-01 18:26:00.000 335 12627.23 266.02 54752.25 88888.00 2013-12-01 18:26:00.125 335 12627.25 266.05 54752.28 88888.00 2013-12-01 18:26:00.250 335 12627.15 266.05 54752.25 88888.00 2013-12-01 18:26:00.375 335 12627.15 266.02 54752.22 88888.00 2013-12-01 18:26:00.500 335 12627.17 266.05 54752.22 88888.00 2013-12-01 18:26:00.625 335 12627.20 266.02 54752.25 88888.00 2013-12-01 18:26:00.750 335 12627.20 266.02 54752.28 88888.00 2013-12-01 18:26:00.875 335 12627.27 266.05 54752.28 88888.00 2013-12-01 18:26:01.000 335 12627.27 266.07 54752.28 88888.00 2013-12-01 18:26:01.125 335 12627.25 266.07 54752.28 88888.00 2013-12-01 18:26:01.250 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:01.375 335 12627.23 266.02 54752.22 88888.00 2013-12-01 18:26:01.500 335 12627.23 266.02 54752.25 88888.00 2013-12-01 18:26:01.625 335 12627.23 266.05 54752.28 88888.00 2013-12-01 18:26:01.750 335 12627.20 266.00 54752.22 88888.00 2013-12-01 18:26:01.875 335 12627.23 265.98 54752.20 88888.00 2013-12-01 18:26:02.000 335 12627.23 266.02 54752.22 88888.00 2013-12-01 18:26:02.125 335 12627.27 266.02 54752.28 88888.00 2013-12-01 18:26:02.250 335 12627.30 266.02 54752.30 88888.00 2013-12-01 18:26:02.375 335 12627.25 266.00 54752.30 88888.00 2013-12-01 18:26:02.500 335 12627.25 266.00 54752.28 88888.00 2013-12-01 18:26:02.625 335 12627.33 266.02 54752.25 88888.00 2013-12-01 18:26:02.750 335 12627.30 266.05 54752.28 88888.00 2013-12-01 18:26:02.875 335 12627.20 266.00 54752.28 88888.00 2013-12-01 18:26:03.000 335 12627.15 266.02 54752.25 88888.00 2013-12-01 18:26:03.125 335 12627.23 266.02 54752.30 88888.00 2013-12-01 18:26:03.250 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:03.375 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:03.500 335 12627.20 266.02 54752.30 88888.00 2013-12-01 18:26:03.625 335 12627.27 266.02 54752.28 88888.00 2013-12-01 18:26:03.750 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:03.875 335 12627.23 265.98 54752.28 88888.00 2013-12-01 18:26:04.000 335 12627.25 265.98 54752.25 88888.00 2013-12-01 18:26:04.125 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:04.250 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:04.375 335 12627.25 266.02 54752.28 88888.00 2013-12-01 18:26:04.500 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:04.625 335 12627.17 266.02 54752.28 88888.00 2013-12-01 18:26:04.750 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:04.875 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:05.000 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:05.125 335 12627.35 266.00 54752.30 88888.00 2013-12-01 18:26:05.250 335 12627.35 266.00 54752.28 88888.00 2013-12-01 18:26:05.375 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:05.500 335 12627.27 266.00 54752.28 88888.00 2013-12-01 18:26:05.625 335 12627.30 266.02 54752.28 88888.00 2013-12-01 18:26:05.750 335 12627.33 266.00 54752.28 88888.00 2013-12-01 18:26:05.875 335 12627.30 266.02 54752.25 88888.00 2013-12-01 18:26:06.000 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:06.125 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:06.250 335 12627.15 265.98 54752.28 88888.00 2013-12-01 18:26:06.375 335 12627.15 266.00 54752.28 88888.00 2013-12-01 18:26:06.500 335 12627.20 266.00 54752.28 88888.00 2013-12-01 18:26:06.625 335 12627.23 266.02 54752.25 88888.00 2013-12-01 18:26:06.750 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:06.875 335 12627.23 266.00 54752.30 88888.00 2013-12-01 18:26:07.000 335 12627.23 265.98 54752.25 88888.00 2013-12-01 18:26:07.125 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:07.250 335 12627.17 265.98 54752.30 88888.00 2013-12-01 18:26:07.375 335 12627.15 265.98 54752.28 88888.00 2013-12-01 18:26:07.500 335 12627.17 265.95 54752.28 88888.00 2013-12-01 18:26:07.625 335 12627.23 265.98 54752.30 88888.00 2013-12-01 18:26:07.750 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:07.875 335 12627.17 265.95 54752.22 88888.00 2013-12-01 18:26:08.000 335 12627.20 265.95 54752.25 88888.00 2013-12-01 18:26:08.125 335 12627.23 265.98 54752.25 88888.00 2013-12-01 18:26:08.250 335 12627.23 265.95 54752.28 88888.00 2013-12-01 18:26:08.375 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:08.500 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:08.625 335 12627.25 265.98 54752.28 88888.00 2013-12-01 18:26:08.750 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:08.875 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:09.000 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:09.125 335 12627.23 265.98 54752.28 88888.00 2013-12-01 18:26:09.250 335 12627.20 265.98 54752.30 88888.00 2013-12-01 18:26:09.375 335 12627.23 265.98 54752.25 88888.00 2013-12-01 18:26:09.500 335 12627.20 265.98 54752.25 88888.00 2013-12-01 18:26:09.625 335 12627.23 265.98 54752.25 88888.00 2013-12-01 18:26:09.750 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:09.875 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:10.000 335 12627.30 265.98 54752.22 88888.00 2013-12-01 18:26:10.125 335 12627.30 265.98 54752.22 88888.00 2013-12-01 18:26:10.250 335 12627.30 265.95 54752.25 88888.00 2013-12-01 18:26:10.375 335 12627.33 265.95 54752.22 88888.00 2013-12-01 18:26:10.500 335 12627.35 266.00 54752.22 88888.00 2013-12-01 18:26:10.625 335 12627.33 266.02 54752.25 88888.00 2013-12-01 18:26:10.750 335 12627.33 266.02 54752.22 88888.00 2013-12-01 18:26:10.875 335 12627.35 266.00 54752.25 88888.00 2013-12-01 18:26:11.000 335 12627.30 265.98 54752.22 88888.00 2013-12-01 18:26:11.125 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:11.250 335 12627.17 265.98 54752.25 88888.00 2013-12-01 18:26:11.375 335 12627.20 265.98 54752.20 88888.00 2013-12-01 18:26:11.500 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:11.625 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:11.750 335 12627.17 266.00 54752.25 88888.00 2013-12-01 18:26:11.875 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:12.000 335 12627.20 265.98 54752.22 88888.00 2013-12-01 18:26:12.125 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:12.250 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:12.375 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:12.500 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:12.625 335 12627.23 266.00 54752.22 88888.00 2013-12-01 18:26:12.750 335 12627.20 266.02 54752.25 88888.00 2013-12-01 18:26:12.875 335 12627.17 266.00 54752.25 88888.00 2013-12-01 18:26:13.000 335 12627.15 266.00 54752.22 88888.00 2013-12-01 18:26:13.125 335 12627.15 265.98 54752.25 88888.00 2013-12-01 18:26:13.250 335 12627.15 265.98 54752.28 88888.00 2013-12-01 18:26:13.375 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:13.500 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:13.625 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:13.750 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:13.875 335 12627.20 266.00 54752.22 88888.00 2013-12-01 18:26:14.000 335 12627.17 266.02 54752.22 88888.00 2013-12-01 18:26:14.125 335 12627.17 266.07 54752.28 88888.00 2013-12-01 18:26:14.250 335 12627.17 266.02 54752.28 88888.00 2013-12-01 18:26:14.375 335 12627.25 266.00 54752.22 88888.00 2013-12-01 18:26:14.500 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:14.625 335 12627.27 266.00 54752.28 88888.00 2013-12-01 18:26:14.750 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:14.875 335 12627.17 266.00 54752.22 88888.00 2013-12-01 18:26:15.000 335 12627.23 266.02 54752.25 88888.00 2013-12-01 18:26:15.125 335 12627.27 266.02 54752.25 88888.00 2013-12-01 18:26:15.250 335 12627.25 266.02 54752.25 88888.00 2013-12-01 18:26:15.375 335 12627.25 266.00 54752.28 88888.00 2013-12-01 18:26:15.500 335 12627.27 266.00 54752.28 88888.00 2013-12-01 18:26:15.625 335 12627.27 265.98 54752.28 88888.00 2013-12-01 18:26:15.750 335 12627.25 266.00 54752.28 88888.00 2013-12-01 18:26:15.875 335 12627.25 266.05 54752.28 88888.00 2013-12-01 18:26:16.000 335 12627.23 266.05 54752.25 88888.00 2013-12-01 18:26:16.125 335 12627.23 266.05 54752.22 88888.00 2013-12-01 18:26:16.250 335 12627.23 266.02 54752.20 88888.00 2013-12-01 18:26:16.375 335 12627.20 266.00 54752.22 88888.00 2013-12-01 18:26:16.500 335 12627.20 266.02 54752.25 88888.00 2013-12-01 18:26:16.625 335 12627.23 266.05 54752.22 88888.00 2013-12-01 18:26:16.750 335 12627.20 266.07 54752.22 88888.00 2013-12-01 18:26:16.875 335 12627.20 266.05 54752.22 88888.00 2013-12-01 18:26:17.000 335 12627.15 266.02 54752.22 88888.00 2013-12-01 18:26:17.125 335 12627.12 266.02 54752.28 88888.00 2013-12-01 18:26:17.250 335 12627.17 266.05 54752.28 88888.00 2013-12-01 18:26:17.375 335 12627.25 266.05 54752.25 88888.00 2013-12-01 18:26:17.500 335 12627.23 266.05 54752.28 88888.00 2013-12-01 18:26:17.625 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:17.750 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:17.875 335 12627.25 266.02 54752.28 88888.00 2013-12-01 18:26:18.000 335 12627.25 266.05 54752.25 88888.00 2013-12-01 18:26:18.125 335 12627.23 266.02 54752.22 88888.00 2013-12-01 18:26:18.250 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:18.375 335 12627.23 266.02 54752.22 88888.00 2013-12-01 18:26:18.500 335 12627.20 266.00 54752.22 88888.00 2013-12-01 18:26:18.625 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:18.750 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:18.875 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:19.000 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:19.125 335 12627.25 265.95 54752.25 88888.00 2013-12-01 18:26:19.250 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:19.375 335 12627.20 265.98 54752.22 88888.00 2013-12-01 18:26:19.500 335 12627.17 265.98 54752.25 88888.00 2013-12-01 18:26:19.625 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:19.750 335 12627.20 266.02 54752.28 88888.00 2013-12-01 18:26:19.875 335 12627.17 266.00 54752.28 88888.00 2013-12-01 18:26:20.000 335 12627.15 266.00 54752.30 88888.00 2013-12-01 18:26:20.125 335 12627.17 266.00 54752.30 88888.00 2013-12-01 18:26:20.250 335 12627.23 265.98 54752.30 88888.00 2013-12-01 18:26:20.375 335 12627.30 266.00 54752.30 88888.00 2013-12-01 18:26:20.500 335 12627.30 266.00 54752.30 88888.00 2013-12-01 18:26:20.625 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:20.750 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:20.875 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:21.000 335 12627.25 266.00 54752.28 88888.00 2013-12-01 18:26:21.125 335 12627.23 266.05 54752.25 88888.00 2013-12-01 18:26:21.250 335 12627.20 266.02 54752.25 88888.00 2013-12-01 18:26:21.375 335 12627.20 266.00 54752.25 88888.00 2013-12-01 18:26:21.500 335 12627.23 265.98 54752.22 88888.00 2013-12-01 18:26:21.625 335 12627.17 266.02 54752.25 88888.00 2013-12-01 18:26:21.750 335 12627.10 266.02 54752.28 88888.00 2013-12-01 18:26:21.875 335 12627.10 266.02 54752.28 88888.00 2013-12-01 18:26:22.000 335 12627.15 266.05 54752.28 88888.00 2013-12-01 18:26:22.125 335 12627.12 266.02 54752.25 88888.00 2013-12-01 18:26:22.250 335 12627.17 266.02 54752.25 88888.00 2013-12-01 18:26:22.375 335 12627.17 266.05 54752.28 88888.00 2013-12-01 18:26:22.500 335 12627.12 266.02 54752.25 88888.00 2013-12-01 18:26:22.625 335 12627.10 266.00 54752.28 88888.00 2013-12-01 18:26:22.750 335 12627.15 266.02 54752.25 88888.00 2013-12-01 18:26:22.875 335 12627.20 266.05 54752.25 88888.00 2013-12-01 18:26:23.000 335 12627.23 266.05 54752.22 88888.00 2013-12-01 18:26:23.125 335 12627.25 266.02 54752.28 88888.00 2013-12-01 18:26:23.250 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:23.375 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:23.500 335 12627.17 266.02 54752.25 88888.00 2013-12-01 18:26:23.625 335 12627.17 266.02 54752.25 88888.00 2013-12-01 18:26:23.750 335 12627.20 266.07 54752.25 88888.00 2013-12-01 18:26:23.875 335 12627.20 266.07 54752.28 88888.00 2013-12-01 18:26:24.000 335 12627.12 266.00 54752.25 88888.00 2013-12-01 18:26:24.125 335 12627.10 265.98 54752.28 88888.00 2013-12-01 18:26:24.250 335 12627.10 266.00 54752.30 88888.00 2013-12-01 18:26:24.375 335 12627.17 266.02 54752.28 88888.00 2013-12-01 18:26:24.500 335 12627.20 266.00 54752.28 88888.00 2013-12-01 18:26:24.625 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:24.750 335 12627.25 266.02 54752.25 88888.00 2013-12-01 18:26:24.875 335 12627.23 266.02 54752.25 88888.00 2013-12-01 18:26:25.000 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:25.125 335 12627.27 266.02 54752.28 88888.00 2013-12-01 18:26:25.250 335 12627.33 266.00 54752.28 88888.00 2013-12-01 18:26:25.375 335 12627.35 266.00 54752.30 88888.00 2013-12-01 18:26:25.500 335 12627.30 266.02 54752.28 88888.00 2013-12-01 18:26:25.625 335 12627.27 266.05 54752.28 88888.00 2013-12-01 18:26:25.750 335 12627.23 266.02 54752.30 88888.00 2013-12-01 18:26:25.875 335 12627.33 266.00 54752.28 88888.00 2013-12-01 18:26:26.000 335 12627.33 266.02 54752.25 88888.00 2013-12-01 18:26:26.125 335 12627.25 266.02 54752.25 88888.00 2013-12-01 18:26:26.250 335 12627.20 266.02 54752.30 88888.00 2013-12-01 18:26:26.375 335 12627.25 266.05 54752.30 88888.00 2013-12-01 18:26:26.500 335 12627.23 266.05 54752.25 88888.00 2013-12-01 18:26:26.625 335 12627.20 266.02 54752.25 88888.00 2013-12-01 18:26:26.750 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:26.875 335 12627.25 265.98 54752.25 88888.00 2013-12-01 18:26:27.000 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:27.125 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:27.250 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:27.375 335 12627.35 266.00 54752.28 88888.00 2013-12-01 18:26:27.500 335 12627.35 266.02 54752.28 88888.00 2013-12-01 18:26:27.625 335 12627.30 266.05 54752.25 88888.00 2013-12-01 18:26:27.750 335 12627.23 266.02 54752.22 88888.00 2013-12-01 18:26:27.875 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:28.000 335 12627.27 266.00 54752.22 88888.00 2013-12-01 18:26:28.125 335 12627.30 266.02 54752.25 88888.00 2013-12-01 18:26:28.250 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:28.375 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:28.500 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:28.625 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:28.750 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:28.875 335 12627.23 266.02 54752.28 88888.00 2013-12-01 18:26:29.000 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:29.125 335 12627.33 265.95 54752.28 88888.00 2013-12-01 18:26:29.250 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:29.375 335 12627.30 266.00 54752.28 88888.00 2013-12-01 18:26:29.500 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:29.625 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:29.750 335 12627.25 265.98 54752.25 88888.00 2013-12-01 18:26:29.875 335 12627.23 266.00 54752.25 88888.00 2013-12-01 18:26:30.000 335 12627.27 266.02 54752.25 88888.00 2013-12-01 18:26:30.125 335 12627.33 266.02 54752.28 88888.00 2013-12-01 18:26:30.250 335 12627.25 265.98 54752.28 88888.00 2013-12-01 18:26:30.375 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:30.500 335 12627.27 265.98 54752.22 88888.00 2013-12-01 18:26:30.625 335 12627.27 265.98 54752.28 88888.00 2013-12-01 18:26:30.750 335 12627.27 265.95 54752.25 88888.00 2013-12-01 18:26:30.875 335 12627.20 265.98 54752.28 88888.00 2013-12-01 18:26:31.000 335 12627.23 266.00 54752.30 88888.00 2013-12-01 18:26:31.125 335 12627.23 265.98 54752.28 88888.00 2013-12-01 18:26:31.250 335 12627.17 265.98 54752.25 88888.00 2013-12-01 18:26:31.375 335 12627.17 266.00 54752.28 88888.00 2013-12-01 18:26:31.500 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:31.625 335 12627.30 266.02 54752.25 88888.00 2013-12-01 18:26:31.750 335 12627.25 266.02 54752.25 88888.00 2013-12-01 18:26:31.875 335 12627.23 266.00 54752.28 88888.00 2013-12-01 18:26:32.000 335 12627.25 266.00 54752.25 88888.00 2013-12-01 18:26:32.125 335 12627.27 266.00 54752.25 88888.00 2013-12-01 18:26:32.250 335 12627.33 265.98 54752.30 88888.00 2013-12-01 18:26:32.375 335 12627.38 266.00 54752.28 88888.00 2013-12-01 18:26:32.500 335 12627.40 266.00 54752.28 88888.00 2013-12-01 18:26:32.625 335 12627.40 266.00 54752.25 88888.00 2013-12-01 18:26:32.750 335 12627.40 266.00 54752.25 88888.00 2013-12-01 18:26:32.875 335 12627.38 265.98 54752.30 88888.00 2013-12-01 18:26:33.000 335 12627.33 265.98 54752.28 88888.00 2013-12-01 18:26:33.125 335 12627.27 265.95 54752.25 88888.00 2013-12-01 18:26:33.250 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:33.375 335 12627.33 265.98 54752.22 88888.00 2013-12-01 18:26:33.500 335 12627.33 265.98 54752.25 88888.00 2013-12-01 18:26:33.625 335 12627.33 266.00 54752.28 88888.00 2013-12-01 18:26:33.750 335 12627.33 266.00 54752.30 88888.00 2013-12-01 18:26:33.875 335 12627.30 266.02 54752.30 88888.00 2013-12-01 18:26:34.000 335 12627.27 265.98 54752.25 88888.00 2013-12-01 18:26:34.125 335 12627.27 265.93 54752.25 88888.00 2013-12-01 18:26:34.250 335 12627.27 265.93 54752.25 88888.00 2013-12-01 18:26:34.375 335 12627.25 265.98 54752.22 88888.00 2013-12-01 18:26:34.500 335 12627.25 266.00 54752.22 88888.00 2013-12-01 18:26:34.625 335 12627.30 266.00 54752.25 88888.00 2013-12-01 18:26:34.750 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:34.875 335 12627.27 265.95 54752.25 88888.00 2013-12-01 18:26:35.000 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:35.125 335 12627.35 265.95 54752.28 88888.00 2013-12-01 18:26:35.250 335 12627.30 265.95 54752.25 88888.00 2013-12-01 18:26:35.375 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:35.500 335 12627.27 265.98 54752.22 88888.00 2013-12-01 18:26:35.625 335 12627.23 265.95 54752.28 88888.00 2013-12-01 18:26:35.750 335 12627.20 265.93 54752.25 88888.00 2013-12-01 18:26:35.875 335 12627.25 265.95 54752.25 88888.00 2013-12-01 18:26:36.000 335 12627.30 265.95 54752.28 88888.00 2013-12-01 18:26:36.125 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:36.250 335 12627.27 265.95 54752.28 88888.00 2013-12-01 18:26:36.375 335 12627.30 265.95 54752.25 88888.00 2013-12-01 18:26:36.500 335 12627.30 265.98 54752.25 88888.00 2013-12-01 18:26:36.625 335 12627.25 265.93 54752.25 88888.00 2013-12-01 18:26:36.750 335 12627.20 265.88 54752.22 88888.00 2013-12-01 18:26:36.875 335 12627.23 265.93 54752.25 88888.00 2013-12-01 18:26:37.000 335 12627.35 265.98 54752.28 88888.00 2013-12-01 18:26:37.125 335 12627.35 265.98 54752.30 88888.00 2013-12-01 18:26:37.250 335 12627.33 265.95 54752.28 88888.00 2013-12-01 18:26:37.375 335 12627.30 265.95 54752.25 88888.00 2013-12-01 18:26:37.500 335 12627.33 265.95 54752.28 88888.00 2013-12-01 18:26:37.625 335 12627.35 265.98 54752.28 88888.00 2013-12-01 18:26:37.750 335 12627.35 265.93 54752.25 88888.00 2013-12-01 18:26:37.875 335 12627.35 265.90 54752.28 88888.00 2013-12-01 18:26:38.000 335 12627.33 265.93 54752.28 88888.00 2013-12-01 18:26:38.125 335 12627.30 265.95 54752.28 88888.00 2013-12-01 18:26:38.250 335 12627.33 265.95 54752.28 88888.00 2013-12-01 18:26:38.375 335 12627.40 265.98 54752.28 88888.00 2013-12-01 18:26:38.500 335 12627.42 265.98 54752.28 88888.00 2013-12-01 18:26:38.625 335 12627.40 265.98 54752.25 88888.00 2013-12-01 18:26:38.750 335 12627.40 265.98 54752.28 88888.00 2013-12-01 18:26:38.875 335 12627.42 265.95 54752.28 88888.00 2013-12-01 18:26:39.000 335 12627.42 265.98 54752.25 88888.00 2013-12-01 18:26:39.125 335 12627.42 265.98 54752.28 88888.00 2013-12-01 18:26:39.250 335 12627.38 265.90 54752.25 88888.00 2013-12-01 18:26:39.375 335 12627.30 265.88 54752.25 88888.00 2013-12-01 18:26:39.500 335 12627.38 265.93 54752.28 88888.00 2013-12-01 18:26:39.625 335 12627.38 265.98 54752.28 88888.00 2013-12-01 18:26:39.750 335 12627.35 265.95 54752.28 88888.00 2013-12-01 18:26:39.875 335 12627.30 265.95 54752.25 88888.00 2013-12-01 18:26:40.000 335 12627.33 265.95 54752.25 88888.00 2013-12-01 18:26:40.125 335 12627.38 265.95 54752.28 88888.00 2013-12-01 18:26:40.250 335 12627.42 265.95 54752.30 88888.00 2013-12-01 18:26:40.375 335 12627.50 265.98 54752.28 88888.00 2013-12-01 18:26:40.500 335 12627.42 265.98 54752.25 88888.00 2013-12-01 18:26:40.625 335 12627.38 265.95 54752.28 88888.00 2013-12-01 18:26:40.750 335 12627.40 265.93 54752.28 88888.00 2013-12-01 18:26:40.875 335 12627.35 265.90 54752.28 88888.00 2013-12-01 18:26:41.000 335 12627.30 265.90 54752.28 88888.00 2013-12-01 18:26:41.125 335 12627.27 265.90 54752.28 88888.00 2013-12-01 18:26:41.250 335 12627.23 265.88 54752.25 88888.00 2013-12-01 18:26:41.375 335 12627.27 265.90 54752.25 88888.00 2013-12-01 18:26:41.500 335 12627.33 265.93 54752.28 88888.00 2013-12-01 18:26:41.625 335 12627.35 265.93 54752.30 88888.00 2013-12-01 18:26:41.750 335 12627.35 265.93 54752.28 88888.00 2013-12-01 18:26:41.875 335 12627.33 265.93 54752.25 88888.00 2013-12-01 18:26:42.000 335 12627.30 265.90 54752.22 88888.00 2013-12-01 18:26:42.125 335 12627.30 265.93 54752.25 88888.00 2013-12-01 18:26:42.250 335 12627.30 265.90 54752.28 88888.00 2013-12-01 18:26:42.375 335 12627.30 265.90 54752.28 88888.00 2013-12-01 18:26:42.500 335 12627.35 265.90 54752.25 88888.00 2013-12-01 18:26:42.625 335 12627.42 265.95 54752.30 88888.00 2013-12-01 18:26:42.750 335 12627.40 265.93 54752.28 88888.00 2013-12-01 18:26:42.875 335 12627.40 265.93 54752.28 88888.00 2013-12-01 18:26:43.000 335 12627.35 265.90 54752.25 88888.00 2013-12-01 18:26:43.125 335 12627.40 265.95 54752.25 88888.00 2013-12-01 18:26:43.250 335 12627.48 265.95 54752.28 88888.00 2013-12-01 18:26:43.375 335 12627.48 265.95 54752.28 88888.00 2013-12-01 18:26:43.500 335 12627.42 265.93 54752.28 88888.00 2013-12-01 18:26:43.625 335 12627.40 265.93 54752.28 88888.00 2013-12-01 18:26:43.750 335 12627.40 265.93 54752.28 88888.00 2013-12-01 18:26:43.875 335 12627.40 265.90 54752.22 88888.00 2013-12-01 18:26:44.000 335 12627.38 265.93 54752.22 88888.00 2013-12-01 18:26:44.125 335 12627.38 265.93 54752.25 88888.00 2013-12-01 18:26:44.250 335 12627.35 265.90 54752.25 88888.00 2013-12-01 18:26:44.375 335 12627.33 265.90 54752.25 88888.00 2013-12-01 18:26:44.500 335 12627.35 265.93 54752.25 88888.00 2013-12-01 18:26:44.625 335 12627.38 265.90 54752.25 88888.00 2013-12-01 18:26:44.750 335 12627.38 265.90 54752.28 88888.00 2013-12-01 18:26:44.875 335 12627.40 265.88 54752.28 88888.00 2013-12-01 18:26:45.000 335 12627.45 265.88 54752.28 88888.00 2013-12-01 18:26:45.125 335 12627.48 265.90 54752.28 88888.00 2013-12-01 18:26:45.250 335 12627.42 265.90 54752.25 88888.00 2013-12-01 18:26:45.375 335 12627.42 265.90 54752.25 88888.00 2013-12-01 18:26:45.500 335 12627.45 265.90 54752.28 88888.00 2013-12-01 18:26:45.625 335 12627.42 265.93 54752.28 88888.00 2013-12-01 18:26:45.750 335 12627.45 265.93 54752.30 88888.00 2013-12-01 18:26:45.875 335 12627.42 265.88 54752.25 88888.00 2013-12-01 18:26:46.000 335 12627.38 265.90 54752.25 88888.00 2013-12-01 18:26:46.125 335 12627.42 265.93 54752.28 88888.00 2013-12-01 18:26:46.250 335 12627.48 265.90 54752.28 88888.00 2013-12-01 18:26:46.375 335 12627.60 265.90 54752.28 88888.00 2013-12-01 18:26:46.500 335 12627.60 265.90 54752.28 88888.00 2013-12-01 18:26:46.625 335 12627.55 265.90 54752.28 88888.00 2013-12-01 18:26:46.750 335 12627.48 265.88 54752.25 88888.00 2013-12-01 18:26:46.875 335 12627.48 265.88 54752.25 88888.00 2013-12-01 18:26:47.000 335 12627.50 265.88 54752.25 88888.00 2013-12-01 18:26:47.125 335 12627.48 265.85 54752.25 88888.00 2013-12-01 18:26:47.250 335 12627.45 265.88 54752.28 88888.00 2013-12-01 18:26:47.375 335 12627.50 265.88 54752.25 88888.00 2013-12-01 18:26:47.500 335 12627.52 265.90 54752.25 88888.00 2013-12-01 18:26:47.625 335 12627.58 265.93 54752.30 88888.00 2013-12-01 18:26:47.750 335 12627.58 265.90 54752.30 88888.00 2013-12-01 18:26:47.875 335 12627.52 265.88 54752.25 88888.00 2013-12-01 18:26:48.000 335 12627.45 265.88 54752.25 88888.00 2013-12-01 18:26:48.125 335 12627.50 265.88 54752.28 88888.00 2013-12-01 18:26:48.250 335 12627.45 265.88 54752.25 88888.00 2013-12-01 18:26:48.375 335 12627.52 265.90 54752.25 88888.00 2013-12-01 18:26:48.500 335 12627.58 265.88 54752.25 88888.00 2013-12-01 18:26:48.625 335 12627.60 265.85 54752.28 88888.00 2013-12-01 18:26:48.750 335 12627.58 265.85 54752.25 88888.00 2013-12-01 18:26:48.875 335 12627.55 265.88 54752.28 88888.00 2013-12-01 18:26:49.000 335 12627.50 265.88 54752.28 88888.00 2013-12-01 18:26:49.125 335 12627.52 265.88 54752.25 88888.00 2013-12-01 18:26:49.250 335 12627.58 265.90 54752.25 88888.00 2013-12-01 18:26:49.375 335 12627.65 265.88 54752.25 88888.00 2013-12-01 18:26:49.500 335 12627.60 265.85 54752.25 88888.00 2013-12-01 18:26:49.625 335 12627.58 265.88 54752.25 88888.00 2013-12-01 18:26:49.750 335 12627.65 265.88 54752.25 88888.00 2013-12-01 18:26:49.875 335 12627.60 265.88 54752.25 88888.00 2013-12-01 18:26:50.000 335 12627.55 265.82 54752.25 88888.00 2013-12-01 18:26:50.125 335 12627.58 265.85 54752.28 88888.00 2013-12-01 18:26:50.250 335 12627.58 265.82 54752.30 88888.00 2013-12-01 18:26:50.375 335 12627.67 265.85 54752.28 88888.00 2013-12-01 18:26:50.500 335 12627.70 265.85 54752.28 88888.00 2013-12-01 18:26:50.625 335 12627.70 265.85 54752.28 88888.00 2013-12-01 18:26:50.750 335 12627.70 265.82 54752.28 88888.00 2013-12-01 18:26:50.875 335 12627.73 265.82 54752.25 88888.00 2013-12-01 18:26:51.000 335 12627.75 265.85 54752.22 88888.00 2013-12-01 18:26:51.125 335 12627.73 265.88 54752.28 88888.00 2013-12-01 18:26:51.250 335 12627.75 265.88 54752.30 88888.00 2013-12-01 18:26:51.375 335 12627.77 265.85 54752.28 88888.00 2013-12-01 18:26:51.500 335 12627.75 265.80 54752.25 88888.00 2013-12-01 18:26:51.625 335 12627.67 265.85 54752.28 88888.00 2013-12-01 18:26:51.750 335 12627.67 265.88 54752.30 88888.00 2013-12-01 18:26:51.875 335 12627.70 265.85 54752.28 88888.00 2013-12-01 18:26:52.000 335 12627.70 265.85 54752.22 88888.00 2013-12-01 18:26:52.125 335 12627.70 265.85 54752.22 88888.00 2013-12-01 18:26:52.250 335 12627.65 265.82 54752.28 88888.00 2013-12-01 18:26:52.375 335 12627.62 265.85 54752.25 88888.00 2013-12-01 18:26:52.500 335 12627.62 265.85 54752.28 88888.00 2013-12-01 18:26:52.625 335 12627.62 265.85 54752.25 88888.00 2013-12-01 18:26:52.750 335 12627.65 265.85 54752.28 88888.00 2013-12-01 18:26:52.875 335 12627.70 265.82 54752.28 88888.00 2013-12-01 18:26:53.000 335 12627.62 265.82 54752.22 88888.00 2013-12-01 18:26:53.125 335 12627.65 265.85 54752.25 88888.00 2013-12-01 18:26:53.250 335 12627.67 265.85 54752.25 88888.00 2013-12-01 18:26:53.375 335 12627.70 265.88 54752.28 88888.00 2013-12-01 18:26:53.500 335 12627.65 265.88 54752.28 88888.00 2013-12-01 18:26:53.625 335 12627.65 265.82 54752.28 88888.00 2013-12-01 18:26:53.750 335 12627.62 265.82 54752.25 88888.00 2013-12-01 18:26:53.875 335 12627.73 265.85 54752.28 88888.00 2013-12-01 18:26:54.000 335 12627.80 265.82 54752.28 88888.00 2013-12-01 18:26:54.125 335 12627.77 265.82 54752.28 88888.00 2013-12-01 18:26:54.250 335 12627.67 265.77 54752.28 88888.00 2013-12-01 18:26:54.375 335 12627.65 265.80 54752.25 88888.00 2013-12-01 18:26:54.500 335 12627.65 265.77 54752.22 88888.00 2013-12-01 18:26:54.625 335 12627.67 265.77 54752.25 88888.00 2013-12-01 18:26:54.750 335 12627.73 265.80 54752.25 88888.00 2013-12-01 18:26:54.875 335 12627.75 265.77 54752.25 88888.00 2013-12-01 18:26:55.000 335 12627.75 265.77 54752.22 88888.00 2013-12-01 18:26:55.125 335 12627.75 265.75 54752.25 88888.00 2013-12-01 18:26:55.250 335 12627.70 265.80 54752.25 88888.00 2013-12-01 18:26:55.375 335 12627.73 265.80 54752.25 88888.00 2013-12-01 18:26:55.500 335 12627.80 265.82 54752.25 88888.00 2013-12-01 18:26:55.625 335 12627.77 265.80 54752.25 88888.00 2013-12-01 18:26:55.750 335 12627.73 265.77 54752.25 88888.00 2013-12-01 18:26:55.875 335 12627.75 265.80 54752.28 88888.00 2013-12-01 18:26:56.000 335 12627.75 265.80 54752.28 88888.00 2013-12-01 18:26:56.125 335 12627.73 265.82 54752.28 88888.00 2013-12-01 18:26:56.250 335 12627.77 265.82 54752.30 88888.00 2013-12-01 18:26:56.375 335 12627.80 265.80 54752.30 88888.00 2013-12-01 18:26:56.500 335 12627.77 265.80 54752.28 88888.00 2013-12-01 18:26:56.625 335 12627.73 265.77 54752.25 88888.00 2013-12-01 18:26:56.750 335 12627.70 265.77 54752.25 88888.00 2013-12-01 18:26:56.875 335 12627.73 265.80 54752.20 88888.00 2013-12-01 18:26:57.000 335 12627.80 265.77 54752.22 88888.00 2013-12-01 18:26:57.125 335 12627.83 265.77 54752.28 88888.00 2013-12-01 18:26:57.250 335 12627.80 265.77 54752.30 88888.00 2013-12-01 18:26:57.375 335 12627.80 265.80 54752.25 88888.00 2013-12-01 18:26:57.500 335 12627.80 265.77 54752.25 88888.00 2013-12-01 18:26:57.625 335 12627.80 265.77 54752.22 88888.00 2013-12-01 18:26:57.750 335 12627.83 265.77 54752.25 88888.00 2013-12-01 18:26:57.875 335 12627.88 265.75 54752.25 88888.00 2013-12-01 18:26:58.000 335 12627.88 265.75 54752.25 88888.00 2013-12-01 18:26:58.125 335 12627.88 265.75 54752.25 88888.00 2013-12-01 18:26:58.250 335 12627.85 265.77 54752.28 88888.00 2013-12-01 18:26:58.375 335 12627.85 265.80 54752.28 88888.00 2013-12-01 18:26:58.500 335 12627.85 265.80 54752.28 88888.00 2013-12-01 18:26:58.625 335 12627.88 265.77 54752.25 88888.00 2013-12-01 18:26:58.750 335 12627.90 265.77 54752.25 88888.00 2013-12-01 18:26:58.875 335 12627.95 265.77 54752.25 88888.00 2013-12-01 18:26:59.000 335 12627.90 265.75 54752.25 88888.00 2013-12-01 18:26:59.125 335 12627.83 265.75 54752.25 88888.00 2013-12-01 18:26:59.250 335 12627.83 265.73 54752.30 88888.00 2013-12-01 18:26:59.375 335 12627.90 265.77 54752.30 88888.00 2013-12-01 18:26:59.500 335 12627.90 265.75 54752.25 88888.00 2013-12-01 18:26:59.625 335 12627.88 265.75 54752.28 88888.00 2013-12-01 18:26:59.750 335 12627.85 265.75 54752.28 88888.00 2013-12-01 18:26:59.875 335 12627.83 265.77 54752.28 88888.00 2013-12-01 18:27:00.000 335 12627.85 265.75 54752.28 88888.00 2013-12-01 18:27:00.125 335 12627.90 265.73 54752.28 88888.00 2013-12-01 18:27:00.250 335 12627.88 265.73 54752.28 88888.00 2013-12-01 18:27:00.375 335 12627.90 265.75 54752.30 88888.00 2013-12-01 18:27:00.500 335 12627.90 265.75 54752.25 88888.00 2013-12-01 18:27:00.625 335 12627.85 265.75 54752.25 88888.00 2013-12-01 18:27:00.750 335 12627.85 265.77 54752.25 88888.00 2013-12-01 18:27:00.875 335 12627.90 265.82 54752.28 88888.00 2013-12-01 18:27:01.000 335 12627.90 265.80 54752.25 88888.00 2013-12-01 18:27:01.125 335 12627.92 265.80 54752.28 88888.00 2013-12-01 18:27:01.250 335 12627.90 265.80 54752.30 88888.00 2013-12-01 18:27:01.375 335 12627.88 265.75 54752.30 88888.00 2013-12-01 18:27:01.500 335 12627.90 265.77 54752.30 88888.00 2013-12-01 18:27:01.625 335 12627.92 265.75 54752.28 88888.00 2013-12-01 18:27:01.750 335 12627.95 265.75 54752.25 88888.00 2013-12-01 18:27:01.875 335 12627.95 265.77 54752.25 88888.00 2013-12-01 18:27:02.000 335 12627.92 265.73 54752.22 88888.00 2013-12-01 18:27:02.125 335 12627.92 265.73 54752.22 88888.00 2013-12-01 18:27:02.250 335 12627.92 265.70 54752.22 88888.00 2013-12-01 18:27:02.375 335 12627.88 265.70 54752.28 88888.00 2013-12-01 18:27:02.500 335 12627.85 265.73 54752.28 88888.00 2013-12-01 18:27:02.625 335 12627.88 265.77 54752.28 88888.00 2013-12-01 18:27:02.750 335 12627.88 265.75 54752.25 88888.00 2013-12-01 18:27:02.875 335 12627.85 265.70 54752.28 88888.00 2013-12-01 18:27:03.000 335 12627.83 265.73 54752.28 88888.00 2013-12-01 18:27:03.125 335 12627.88 265.75 54752.25 88888.00 2013-12-01 18:27:03.250 335 12627.90 265.75 54752.25 88888.00 2013-12-01 18:27:03.375 335 12627.92 265.73 54752.25 88888.00 2013-12-01 18:27:03.500 335 12627.92 265.75 54752.30 88888.00 2013-12-01 18:27:03.625 335 12627.92 265.75 54752.28 88888.00 2013-12-01 18:27:03.750 335 12627.90 265.70 54752.25 88888.00 2013-12-01 18:27:03.875 335 12627.92 265.70 54752.25 88888.00 2013-12-01 18:27:04.000 335 12628.00 265.73 54752.25 88888.00 2013-12-01 18:27:04.125 335 12628.02 265.73 54752.28 88888.00 2013-12-01 18:27:04.250 335 12628.02 265.70 54752.30 88888.00 2013-12-01 18:27:04.375 335 12628.00 265.70 54752.28 88888.00 2013-12-01 18:27:04.500 335 12627.95 265.70 54752.30 88888.00 2013-12-01 18:27:04.625 335 12627.92 265.70 54752.28 88888.00 2013-12-01 18:27:04.750 335 12627.92 265.70 54752.30 88888.00 2013-12-01 18:27:04.875 335 12627.92 265.73 54752.32 88888.00 2013-12-01 18:27:05.000 335 12627.98 265.73 54752.30 88888.00 2013-12-01 18:27:05.125 335 12627.98 265.75 54752.30 88888.00 2013-12-01 18:27:05.250 335 12627.95 265.70 54752.32 88888.00 2013-12-01 18:27:05.375 335 12628.00 265.73 54752.30 88888.00 2013-12-01 18:27:05.500 335 12627.98 265.70 54752.30 88888.00 2013-12-01 18:27:05.625 335 12627.95 265.70 54752.28 88888.00 2013-12-01 18:27:05.750 335 12627.95 265.70 54752.28 88888.00 2013-12-01 18:27:05.875 335 12628.00 265.70 54752.30 88888.00 2013-12-01 18:27:06.000 335 12628.02 265.70 54752.30 88888.00 2013-12-01 18:27:06.125 335 12628.05 265.70 54752.28 88888.00 2013-12-01 18:27:06.250 335 12628.02 265.70 54752.30 88888.00 2013-12-01 18:27:06.375 335 12628.05 265.73 54752.28 88888.00 2013-12-01 18:27:06.500 335 12627.98 265.73 54752.30 88888.00 2013-12-01 18:27:06.625 335 12627.98 265.70 54752.28 88888.00 2013-12-01 18:27:06.750 335 12627.98 265.68 54752.30 88888.00 2013-12-01 18:27:06.875 335 12627.95 265.68 54752.30 88888.00 2013-12-01 18:27:07.000 335 12627.98 265.68 54752.28 88888.00 2013-12-01 18:27:07.125 335 12628.00 265.70 54752.25 88888.00 2013-12-01 18:27:07.250 335 12627.95 265.68 54752.25 88888.00 2013-12-01 18:27:07.375 335 12627.98 265.68 54752.28 88888.00 2013-12-01 18:27:07.500 335 12628.08 265.65 54752.28 88888.00 2013-12-01 18:27:07.625 335 12628.02 265.68 54752.28 88888.00 2013-12-01 18:27:07.750 335 12627.95 265.68 54752.30 88888.00 2013-12-01 18:27:07.875 335 12627.92 265.68 54752.28 88888.00 2013-12-01 18:27:08.000 335 12627.92 265.68 54752.25 88888.00 2013-12-01 18:27:08.125 335 12627.92 265.70 54752.28 88888.00 2013-12-01 18:27:08.250 335 12627.95 265.70 54752.28 88888.00 2013-12-01 18:27:08.375 335 12627.98 265.65 54752.28 88888.00 2013-12-01 18:27:08.500 335 12627.95 265.65 54752.28 88888.00 2013-12-01 18:27:08.625 335 12627.95 265.70 54752.30 88888.00 2013-12-01 18:27:08.750 335 12627.95 265.73 54752.30 88888.00 2013-12-01 18:27:08.875 335 12627.98 265.68 54752.30 88888.00 2013-12-01 18:27:09.000 335 12627.98 265.68 54752.30 88888.00 2013-12-01 18:27:09.125 335 12628.02 265.68 54752.32 88888.00 2013-12-01 18:27:09.250 335 12628.05 265.68 54752.32 88888.00 2013-12-01 18:27:09.375 335 12628.02 265.68 54752.32 88888.00 2013-12-01 18:27:09.500 335 12628.05 265.68 54752.30 88888.00 2013-12-01 18:27:09.625 335 12628.05 265.65 54752.30 88888.00 2013-12-01 18:27:09.750 335 12628.02 265.70 54752.28 88888.00 2013-12-01 18:27:09.875 335 12628.02 265.68 54752.30 88888.00 2013-12-01 18:27:10.000 335 12628.02 265.70 54752.32 88888.00 2013-12-01 18:27:10.125 335 12628.05 265.68 54752.32 88888.00 2013-12-01 18:27:10.250 335 12628.02 265.65 54752.30 88888.00 2013-12-01 18:27:10.375 335 12628.05 265.68 54752.30 88888.00 2013-12-01 18:27:10.500 335 12628.08 265.65 54752.32 88888.00 2013-12-01 18:27:10.625 335 12628.08 265.68 54752.32 88888.00 2013-12-01 18:27:10.750 335 12628.10 265.68 54752.32 88888.00 2013-12-01 18:27:10.875 335 12628.08 265.68 54752.32 88888.00 2013-12-01 18:27:11.000 335 12628.00 265.65 54752.28 88888.00 2013-12-01 18:27:11.125 335 12627.92 265.62 54752.30 88888.00 2013-12-01 18:27:11.250 335 12627.95 265.62 54752.30 88888.00 2013-12-01 18:27:11.375 335 12627.98 265.62 54752.28 88888.00 2013-12-01 18:27:11.500 335 12628.00 265.65 54752.30 88888.00 2013-12-01 18:27:11.625 335 12628.02 265.68 54752.30 88888.00 2013-12-01 18:27:11.750 335 12628.05 265.65 54752.28 88888.00 2013-12-01 18:27:11.875 335 12628.02 265.62 54752.28 88888.00 2013-12-01 18:27:12.000 335 12627.95 265.62 54752.28 88888.00 2013-12-01 18:27:12.125 335 12627.92 265.65 54752.28 88888.00 2013-12-01 18:27:12.250 335 12627.92 265.65 54752.30 88888.00 2013-12-01 18:27:12.375 335 12627.98 265.65 54752.32 88888.00 2013-12-01 18:27:12.500 335 12628.00 265.65 54752.32 88888.00 2013-12-01 18:27:12.625 335 12628.05 265.68 54752.30 88888.00 2013-12-01 18:27:12.750 335 12628.08 265.68 54752.32 88888.00 2013-12-01 18:27:12.875 335 12628.05 265.65 54752.32 88888.00 2013-12-01 18:27:13.000 335 12628.00 265.65 54752.30 88888.00 2013-12-01 18:27:13.125 335 12628.00 265.65 54752.30 88888.00 2013-12-01 18:27:13.250 335 12628.00 265.65 54752.30 88888.00 2013-12-01 18:27:13.375 335 12628.08 265.65 54752.32 88888.00 2013-12-01 18:27:13.500 335 12628.10 265.68 54752.38 88888.00 2013-12-01 18:27:13.625 335 12628.08 265.65 54752.35 88888.00 2013-12-01 18:27:13.750 335 12628.05 265.62 54752.32 88888.00 2013-12-01 18:27:13.875 335 12628.08 265.62 54752.30 88888.00 2013-12-01 18:27:14.000 335 12628.15 265.65 54752.28 88888.00 2013-12-01 18:27:14.125 335 12628.15 265.68 54752.30 88888.00 2013-12-01 18:27:14.250 335 12628.12 265.65 54752.30 88888.00 2013-12-01 18:27:14.375 335 12628.15 265.65 54752.30 88888.00 2013-12-01 18:27:14.500 335 12628.12 265.62 54752.28 88888.00 2013-12-01 18:27:14.625 335 12628.10 265.60 54752.30 88888.00 2013-12-01 18:27:14.750 335 12628.05 265.62 54752.32 88888.00 2013-12-01 18:27:14.875 335 12628.02 265.62 54752.35 88888.00 2013-12-01 18:27:15.000 335 12628.00 265.62 54752.32 88888.00 2013-12-01 18:27:15.125 335 12628.05 265.65 54752.32 88888.00 2013-12-01 18:27:15.250 335 12628.12 265.65 54752.32 88888.00 2013-12-01 18:27:15.375 335 12628.12 265.62 54752.35 88888.00 2013-12-01 18:27:15.500 335 12628.10 265.62 54752.32 88888.00 2013-12-01 18:27:15.625 335 12628.15 265.62 54752.30 88888.00 2013-12-01 18:27:15.750 335 12628.20 265.62 54752.30 88888.00 2013-12-01 18:27:15.875 335 12628.17 265.60 54752.30 88888.00 2013-12-01 18:27:16.000 335 12628.12 265.65 54752.35 88888.00 2013-12-01 18:27:16.125 335 12628.15 265.68 54752.35 88888.00 2013-12-01 18:27:16.250 335 12628.15 265.65 54752.32 88888.00 2013-12-01 18:27:16.375 335 12628.15 265.65 54752.35 88888.00 2013-12-01 18:27:16.500 335 12628.15 265.65 54752.32 88888.00 2013-12-01 18:27:16.625 335 12628.15 265.68 54752.32 88888.00 2013-12-01 18:27:16.750 335 12628.12 265.65 54752.30 88888.00 2013-12-01 18:27:16.875 335 12628.10 265.62 54752.30 88888.00 2013-12-01 18:27:17.000 335 12628.12 265.65 54752.30 88888.00 2013-12-01 18:27:17.125 335 12628.17 265.68 54752.32 88888.00 2013-12-01 18:27:17.250 335 12628.15 265.65 54752.32 88888.00 2013-12-01 18:27:17.375 335 12628.15 265.62 54752.32 88888.00 2013-12-01 18:27:17.500 335 12628.12 265.62 54752.32 88888.00 2013-12-01 18:27:17.625 335 12628.12 265.65 54752.35 88888.00 2013-12-01 18:27:17.750 335 12628.12 265.65 54752.32 88888.00 2013-12-01 18:27:17.875 335 12628.10 265.62 54752.35 88888.00 2013-12-01 18:27:18.000 335 12628.10 265.65 54752.35 88888.00 2013-12-01 18:27:18.125 335 12628.10 265.65 54752.38 88888.00 2013-12-01 18:27:18.250 335 12628.10 265.65 54752.35 88888.00 2013-12-01 18:27:18.375 335 12628.12 265.65 54752.35 88888.00 2013-12-01 18:27:18.500 335 12628.20 265.65 54752.35 88888.00 2013-12-01 18:27:18.625 335 12628.15 265.62 54752.35 88888.00 2013-12-01 18:27:18.750 335 12628.10 265.62 54752.32 88888.00 2013-12-01 18:27:18.875 335 12628.10 265.62 54752.35 88888.00 2013-12-01 18:27:19.000 335 12628.12 265.60 54752.35 88888.00 2013-12-01 18:27:19.125 335 12628.12 265.57 54752.35 88888.00 2013-12-01 18:27:19.250 335 12628.10 265.57 54752.38 88888.00 2013-12-01 18:27:19.375 335 12628.12 265.57 54752.35 88888.00 2013-12-01 18:27:19.500 335 12628.15 265.60 54752.30 88888.00 2013-12-01 18:27:19.625 335 12628.17 265.57 54752.32 88888.00 2013-12-01 18:27:19.750 335 12628.12 265.57 54752.32 88888.00 2013-12-01 18:27:19.875 335 12628.05 265.57 54752.32 88888.00 2013-12-01 18:27:20.000 335 12628.10 265.55 54752.32 88888.00 2013-12-01 18:27:20.125 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:20.250 335 12628.23 265.57 54752.30 88888.00 2013-12-01 18:27:20.375 335 12628.23 265.57 54752.30 88888.00 2013-12-01 18:27:20.500 335 12628.23 265.60 54752.30 88888.00 2013-12-01 18:27:20.625 335 12628.23 265.57 54752.35 88888.00 2013-12-01 18:27:20.750 335 12628.17 265.60 54752.32 88888.00 2013-12-01 18:27:20.875 335 12628.17 265.60 54752.32 88888.00 2013-12-01 18:27:21.000 335 12628.23 265.62 54752.32 88888.00 2013-12-01 18:27:21.125 335 12628.17 265.57 54752.32 88888.00 2013-12-01 18:27:21.250 335 12628.12 265.60 54752.32 88888.00 2013-12-01 18:27:21.375 335 12628.15 265.60 54752.30 88888.00 2013-12-01 18:27:21.500 335 12628.12 265.60 54752.30 88888.00 2013-12-01 18:27:21.625 335 12628.08 265.62 54752.35 88888.00 2013-12-01 18:27:21.750 335 12628.20 265.62 54752.32 88888.00 2013-12-01 18:27:21.875 335 12628.25 265.60 54752.35 88888.00 2013-12-01 18:27:22.000 335 12628.20 265.57 54752.32 88888.00 2013-12-01 18:27:22.125 335 12628.17 265.60 54752.32 88888.00 2013-12-01 18:27:22.250 335 12628.20 265.57 54752.35 88888.00 2013-12-01 18:27:22.375 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:22.500 335 12628.15 265.57 54752.35 88888.00 2013-12-01 18:27:22.625 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:22.750 335 12628.15 265.57 54752.35 88888.00 2013-12-01 18:27:22.875 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:23.000 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:23.125 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:23.250 335 12628.10 265.55 54752.35 88888.00 2013-12-01 18:27:23.375 335 12628.10 265.57 54752.35 88888.00 2013-12-01 18:27:23.500 335 12628.17 265.57 54752.38 88888.00 2013-12-01 18:27:23.625 335 12628.15 265.57 54752.38 88888.00 2013-12-01 18:27:23.750 335 12628.20 265.57 54752.35 88888.00 2013-12-01 18:27:23.875 335 12628.17 265.57 54752.35 88888.00 2013-12-01 18:27:24.000 335 12628.12 265.55 54752.32 88888.00 2013-12-01 18:27:24.125 335 12628.15 265.55 54752.32 88888.00 2013-12-01 18:27:24.250 335 12628.17 265.55 54752.35 88888.00 2013-12-01 18:27:24.375 335 12628.20 265.55 54752.32 88888.00 2013-12-01 18:27:24.500 335 12628.23 265.55 54752.32 88888.00 2013-12-01 18:27:24.625 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:24.750 335 12628.23 265.57 54752.35 88888.00 2013-12-01 18:27:24.875 335 12628.23 265.57 54752.38 88888.00 2013-12-01 18:27:25.000 335 12628.25 265.57 54752.38 88888.00 2013-12-01 18:27:25.125 335 12628.23 265.52 54752.35 88888.00 2013-12-01 18:27:25.250 335 12628.27 265.50 54752.35 88888.00 2013-12-01 18:27:25.375 335 12628.33 265.55 54752.38 88888.00 2013-12-01 18:27:25.500 335 12628.25 265.57 54752.38 88888.00 2013-12-01 18:27:25.625 335 12628.23 265.57 54752.38 88888.00 2013-12-01 18:27:25.750 335 12628.20 265.57 54752.35 88888.00 2013-12-01 18:27:25.875 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:26.000 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:26.125 335 12628.20 265.55 54752.38 88888.00 2013-12-01 18:27:26.250 335 12628.17 265.55 54752.38 88888.00 2013-12-01 18:27:26.375 335 12628.20 265.55 54752.38 88888.00 2013-12-01 18:27:26.500 335 12628.20 265.55 54752.35 88888.00 2013-12-01 18:27:26.625 335 12628.23 265.55 54752.32 88888.00 2013-12-01 18:27:26.750 335 12628.30 265.57 54752.35 88888.00 2013-12-01 18:27:26.875 335 12628.33 265.55 54752.32 88888.00 2013-12-01 18:27:27.000 335 12628.33 265.55 54752.35 88888.00 2013-12-01 18:27:27.125 335 12628.25 265.57 54752.35 88888.00 2013-12-01 18:27:27.250 335 12628.23 265.55 54752.38 88888.00 2013-12-01 18:27:27.375 335 12628.17 265.55 54752.35 88888.00 2013-12-01 18:27:27.500 335 12628.12 265.55 54752.35 88888.00 2013-12-01 18:27:27.625 335 12628.17 265.57 54752.38 88888.00 2013-12-01 18:27:27.750 335 12628.20 265.57 54752.35 88888.00 2013-12-01 18:27:27.875 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:28.000 335 12628.17 265.52 54752.32 88888.00 2013-12-01 18:27:28.125 335 12628.15 265.57 54752.38 88888.00 2013-12-01 18:27:28.250 335 12628.17 265.55 54752.38 88888.00 2013-12-01 18:27:28.375 335 12628.25 265.57 54752.38 88888.00 2013-12-01 18:27:28.500 335 12628.17 265.55 54752.35 88888.00 2013-12-01 18:27:28.625 335 12628.12 265.52 54752.38 88888.00 2013-12-01 18:27:28.750 335 12628.17 265.57 54752.40 88888.00 2013-12-01 18:27:28.875 335 12628.25 265.57 54752.40 88888.00 2013-12-01 18:27:29.000 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:29.125 335 12628.23 265.55 54752.35 88888.00 2013-12-01 18:27:29.250 335 12628.17 265.55 54752.35 88888.00 2013-12-01 18:27:29.375 335 12628.20 265.55 54752.32 88888.00 2013-12-01 18:27:29.500 335 12628.25 265.57 54752.35 88888.00 2013-12-01 18:27:29.625 335 12628.30 265.55 54752.35 88888.00 2013-12-01 18:27:29.750 335 12628.25 265.57 54752.35 88888.00 2013-12-01 18:27:29.875 335 12628.25 265.57 54752.38 88888.00 2013-12-01 18:27:30.000 335 12628.30 265.57 54752.35 88888.00 2013-12-01 18:27:30.125 335 12628.25 265.55 54752.35 88888.00 2013-12-01 18:27:30.250 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:30.375 335 12628.12 265.55 54752.38 88888.00 2013-12-01 18:27:30.500 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:30.625 335 12628.20 265.55 54752.38 88888.00 2013-12-01 18:27:30.750 335 12628.20 265.52 54752.38 88888.00 2013-12-01 18:27:30.875 335 12628.23 265.57 54752.38 88888.00 2013-12-01 18:27:31.000 335 12628.23 265.57 54752.38 88888.00 2013-12-01 18:27:31.125 335 12628.20 265.55 54752.40 88888.00 2013-12-01 18:27:31.250 335 12628.15 265.52 54752.40 88888.00 2013-12-01 18:27:31.375 335 12628.12 265.52 54752.38 88888.00 2013-12-01 18:27:31.500 335 12628.10 265.55 54752.38 88888.00 2013-12-01 18:27:31.625 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:31.750 335 12628.15 265.57 54752.38 88888.00 2013-12-01 18:27:31.875 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:32.000 335 12628.12 265.57 54752.38 88888.00 2013-12-01 18:27:32.125 335 12628.20 265.57 54752.40 88888.00 2013-12-01 18:27:32.250 335 12628.20 265.55 54752.40 88888.00 2013-12-01 18:27:32.375 335 12628.23 265.52 54752.40 88888.00 2013-12-01 18:27:32.500 335 12628.20 265.55 54752.38 88888.00 2013-12-01 18:27:32.625 335 12628.20 265.55 54752.40 88888.00 2013-12-01 18:27:32.750 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:32.875 335 12628.15 265.55 54752.38 88888.00 2013-12-01 18:27:33.000 335 12628.17 265.55 54752.38 88888.00 2013-12-01 18:27:33.125 335 12628.17 265.52 54752.40 88888.00 2013-12-01 18:27:33.250 335 12628.12 265.52 54752.40 88888.00 2013-12-01 18:27:33.375 335 12628.17 265.52 54752.40 88888.00 2013-12-01 18:27:33.500 335 12628.12 265.52 54752.40 88888.00 2013-12-01 18:27:33.625 335 12628.15 265.52 54752.40 88888.00 2013-12-01 18:27:33.750 335 12628.15 265.55 54752.43 88888.00 2013-12-01 18:27:33.875 335 12628.17 265.55 54752.45 88888.00 2013-12-01 18:27:34.000 335 12628.12 265.52 54752.40 88888.00 2013-12-01 18:27:34.125 335 12628.10 265.57 54752.40 88888.00 2013-12-01 18:27:34.250 335 12628.12 265.52 54752.40 88888.00 2013-12-01 18:27:34.375 335 12628.17 265.52 54752.40 88888.00 2013-12-01 18:27:34.500 335 12628.23 265.55 54752.40 88888.00 2013-12-01 18:27:34.625 335 12628.25 265.50 54752.40 88888.00 2013-12-01 18:27:34.750 335 12628.25 265.50 54752.40 88888.00 2013-12-01 18:27:34.875 335 12628.20 265.50 54752.43 88888.00 2013-12-01 18:27:35.000 335 12628.23 265.52 54752.43 88888.00 2013-12-01 18:27:35.125 335 12628.20 265.52 54752.45 88888.00 2013-12-01 18:27:35.250 335 12628.23 265.50 54752.45 88888.00 2013-12-01 18:27:35.375 335 12628.30 265.50 54752.40 88888.00 2013-12-01 18:27:35.500 335 12628.30 265.50 54752.43 88888.00 2013-12-01 18:27:35.625 335 12628.38 265.50 54752.40 88888.00 2013-12-01 18:27:35.750 335 12628.33 265.50 54752.43 88888.00 2013-12-01 18:27:35.875 335 12628.27 265.50 54752.43 88888.00 2013-12-01 18:27:36.000 335 12628.25 265.52 54752.40 88888.00 2013-12-01 18:27:36.125 335 12628.23 265.52 54752.43 88888.00 2013-12-01 18:27:36.250 335 12628.23 265.50 54752.40 88888.00 2013-12-01 18:27:36.375 335 12628.23 265.52 54752.40 88888.00 2013-12-01 18:27:36.500 335 12628.23 265.50 54752.43 88888.00 2013-12-01 18:27:36.625 335 12628.27 265.50 54752.40 88888.00 2013-12-01 18:27:36.750 335 12628.33 265.55 54752.45 88888.00 2013-12-01 18:27:36.875 335 12628.33 265.55 54752.45 88888.00 2013-12-01 18:27:37.000 335 12628.27 265.50 54752.40 88888.00 2013-12-01 18:27:37.125 335 12628.20 265.50 54752.40 88888.00 2013-12-01 18:27:37.250 335 12628.17 265.50 54752.43 88888.00 2013-12-01 18:27:37.375 335 12628.17 265.50 54752.43 88888.00 2013-12-01 18:27:37.500 335 12628.17 265.52 54752.45 88888.00 2013-12-01 18:27:37.625 335 12628.25 265.52 54752.43 88888.00 2013-12-01 18:27:37.750 335 12628.20 265.48 54752.43 88888.00 2013-12-01 18:27:37.875 335 12628.15 265.48 54752.43 88888.00 2013-12-01 18:27:38.000 335 12628.15 265.45 54752.45 88888.00 2013-12-01 18:27:38.125 335 12628.17 265.48 54752.45 88888.00 2013-12-01 18:27:38.250 335 12628.23 265.45 54752.47 88888.00 2013-12-01 18:27:38.375 335 12628.27 265.50 54752.45 88888.00 2013-12-01 18:27:38.500 335 12628.25 265.52 54752.45 88888.00 2013-12-01 18:27:38.625 335 12628.17 265.52 54752.47 88888.00 2013-12-01 18:27:38.750 335 12628.15 265.52 54752.45 88888.00 2013-12-01 18:27:38.875 335 12628.20 265.50 54752.43 88888.00 2013-12-01 18:27:39.000 335 12628.20 265.50 54752.45 88888.00 2013-12-01 18:27:39.125 335 12628.23 265.48 54752.45 88888.00 2013-12-01 18:27:39.250 335 12628.20 265.45 54752.45 88888.00 2013-12-01 18:27:39.375 335 12628.17 265.48 54752.45 88888.00 2013-12-01 18:27:39.500 335 12628.15 265.50 54752.47 88888.00 2013-12-01 18:27:39.625 335 12628.17 265.50 54752.47 88888.00 2013-12-01 18:27:39.750 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:39.875 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:40.000 335 12628.25 265.48 54752.47 88888.00 2013-12-01 18:27:40.125 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:40.250 335 12628.15 265.48 54752.45 88888.00 2013-12-01 18:27:40.375 335 12628.20 265.48 54752.43 88888.00 2013-12-01 18:27:40.500 335 12628.23 265.45 54752.45 88888.00 2013-12-01 18:27:40.625 335 12628.20 265.45 54752.45 88888.00 2013-12-01 18:27:40.750 335 12628.23 265.45 54752.45 88888.00 2013-12-01 18:27:40.875 335 12628.27 265.48 54752.45 88888.00 2013-12-01 18:27:41.000 335 12628.25 265.48 54752.45 88888.00 2013-12-01 18:27:41.125 335 12628.23 265.48 54752.50 88888.00 2013-12-01 18:27:41.250 335 12628.17 265.48 54752.47 88888.00 2013-12-01 18:27:41.375 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:41.500 335 12628.23 265.50 54752.45 88888.00 2013-12-01 18:27:41.625 335 12628.23 265.50 54752.47 88888.00 2013-12-01 18:27:41.750 335 12628.23 265.48 54752.50 88888.00 2013-12-01 18:27:41.875 335 12628.25 265.48 54752.50 88888.00 2013-12-01 18:27:42.000 335 12628.25 265.48 54752.50 88888.00 2013-12-01 18:27:42.125 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:42.250 335 12628.25 265.45 54752.50 88888.00 2013-12-01 18:27:42.375 335 12628.25 265.45 54752.50 88888.00 2013-12-01 18:27:42.500 335 12628.25 265.48 54752.47 88888.00 2013-12-01 18:27:42.625 335 12628.15 265.50 54752.47 88888.00 2013-12-01 18:27:42.750 335 12628.12 265.48 54752.47 88888.00 2013-12-01 18:27:42.875 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:27:43.000 335 12628.27 265.48 54752.45 88888.00 2013-12-01 18:27:43.125 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:27:43.250 335 12628.27 265.45 54752.47 88888.00 2013-12-01 18:27:43.375 335 12628.30 265.45 54752.45 88888.00 2013-12-01 18:27:43.500 335 12628.30 265.48 54752.45 88888.00 2013-12-01 18:27:43.625 335 12628.35 265.45 54752.45 88888.00 2013-12-01 18:27:43.750 335 12628.35 265.43 54752.47 88888.00 2013-12-01 18:27:43.875 335 12628.25 265.45 54752.47 88888.00 2013-12-01 18:27:44.000 335 12628.27 265.48 54752.47 88888.00 2013-12-01 18:27:44.125 335 12628.27 265.45 54752.45 88888.00 2013-12-01 18:27:44.250 335 12628.27 265.45 54752.47 88888.00 2013-12-01 18:27:44.375 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:27:44.500 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:27:44.625 335 12628.27 265.45 54752.47 88888.00 2013-12-01 18:27:44.750 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:27:44.875 335 12628.23 265.50 54752.53 88888.00 2013-12-01 18:27:45.000 335 12628.30 265.50 54752.50 88888.00 2013-12-01 18:27:45.125 335 12628.20 265.45 54752.47 88888.00 2013-12-01 18:27:45.250 335 12628.17 265.43 54752.47 88888.00 2013-12-01 18:27:45.375 335 12628.23 265.45 54752.47 88888.00 2013-12-01 18:27:45.500 335 12628.23 265.43 54752.47 88888.00 2013-12-01 18:27:45.625 335 12628.23 265.43 54752.47 88888.00 2013-12-01 18:27:45.750 335 12628.20 265.45 54752.50 88888.00 2013-12-01 18:27:45.875 335 12628.23 265.45 54752.47 88888.00 2013-12-01 18:27:46.000 335 12628.27 265.45 54752.47 88888.00 2013-12-01 18:27:46.125 335 12628.33 265.43 54752.47 88888.00 2013-12-01 18:27:46.250 335 12628.30 265.40 54752.47 88888.00 2013-12-01 18:27:46.375 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:27:46.500 335 12628.23 265.43 54752.47 88888.00 2013-12-01 18:27:46.625 335 12628.17 265.40 54752.45 88888.00 2013-12-01 18:27:46.750 335 12628.23 265.43 54752.45 88888.00 2013-12-01 18:27:46.875 335 12628.27 265.43 54752.47 88888.00 2013-12-01 18:27:47.000 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:27:47.125 335 12628.27 265.45 54752.47 88888.00 2013-12-01 18:27:47.250 335 12628.23 265.40 54752.47 88888.00 2013-12-01 18:27:47.375 335 12628.27 265.40 54752.47 88888.00 2013-12-01 18:27:47.500 335 12628.30 265.43 54752.47 88888.00 2013-12-01 18:27:47.625 335 12628.33 265.45 54752.47 88888.00 2013-12-01 18:27:47.750 335 12628.25 265.45 54752.47 88888.00 2013-12-01 18:27:47.875 335 12628.27 265.43 54752.47 88888.00 2013-12-01 18:27:48.000 335 12628.30 265.43 54752.47 88888.00 2013-12-01 18:27:48.125 335 12628.33 265.45 54752.50 88888.00 2013-12-01 18:27:48.250 335 12628.27 265.38 54752.50 88888.00 2013-12-01 18:27:48.375 335 12628.25 265.40 54752.47 88888.00 2013-12-01 18:27:48.500 335 12628.20 265.43 54752.47 88888.00 2013-12-01 18:27:48.625 335 12628.17 265.43 54752.47 88888.00 2013-12-01 18:27:48.750 335 12628.20 265.43 54752.45 88888.00 2013-12-01 18:27:48.875 335 12628.25 265.40 54752.50 88888.00 2013-12-01 18:27:49.000 335 12628.25 265.40 54752.47 88888.00 2013-12-01 18:27:49.125 335 12628.25 265.43 54752.50 88888.00 2013-12-01 18:27:49.250 335 12628.23 265.43 54752.50 88888.00 2013-12-01 18:27:49.375 335 12628.23 265.40 54752.50 88888.00 2013-12-01 18:27:49.500 335 12628.23 265.38 54752.47 88888.00 2013-12-01 18:27:49.625 335 12628.25 265.35 54752.50 88888.00 2013-12-01 18:27:49.750 335 12628.23 265.38 54752.50 88888.00 2013-12-01 18:27:49.875 335 12628.25 265.38 54752.50 88888.00 2013-12-01 18:27:50.000 335 12628.25 265.35 54752.50 88888.00 2013-12-01 18:27:50.125 335 12628.20 265.35 54752.50 88888.00 2013-12-01 18:27:50.250 335 12628.15 265.38 54752.47 88888.00 2013-12-01 18:27:50.375 335 12628.20 265.40 54752.47 88888.00 2013-12-01 18:27:50.500 335 12628.27 265.43 54752.50 88888.00 2013-12-01 18:27:50.625 335 12628.25 265.40 54752.50 88888.00 2013-12-01 18:27:50.750 335 12628.23 265.38 54752.47 88888.00 2013-12-01 18:27:50.875 335 12628.23 265.40 54752.47 88888.00 2013-12-01 18:27:51.000 335 12628.23 265.35 54752.47 88888.00 2013-12-01 18:27:51.125 335 12628.25 265.38 54752.53 88888.00 2013-12-01 18:27:51.250 335 12628.25 265.35 54752.50 88888.00 2013-12-01 18:27:51.375 335 12628.27 265.38 54752.50 88888.00 2013-12-01 18:27:51.500 335 12628.25 265.38 54752.47 88888.00 2013-12-01 18:27:51.625 335 12628.20 265.38 54752.47 88888.00 2013-12-01 18:27:51.750 335 12628.17 265.35 54752.47 88888.00 2013-12-01 18:27:51.875 335 12628.20 265.35 54752.47 88888.00 2013-12-01 18:27:52.000 335 12628.17 265.35 54752.47 88888.00 2013-12-01 18:27:52.125 335 12628.23 265.35 54752.47 88888.00 2013-12-01 18:27:52.250 335 12628.25 265.35 54752.47 88888.00 2013-12-01 18:27:52.375 335 12628.30 265.40 54752.50 88888.00 2013-12-01 18:27:52.500 335 12628.33 265.38 54752.53 88888.00 2013-12-01 18:27:52.625 335 12628.30 265.35 54752.47 88888.00 2013-12-01 18:27:52.750 335 12628.30 265.38 54752.45 88888.00 2013-12-01 18:27:52.875 335 12628.27 265.32 54752.47 88888.00 2013-12-01 18:27:53.000 335 12628.27 265.32 54752.45 88888.00 2013-12-01 18:27:53.125 335 12628.25 265.35 54752.50 88888.00 2013-12-01 18:27:53.250 335 12628.23 265.35 54752.53 88888.00 2013-12-01 18:27:53.375 335 12628.23 265.32 54752.53 88888.00 2013-12-01 18:27:53.500 335 12628.25 265.32 54752.50 88888.00 2013-12-01 18:27:53.625 335 12628.30 265.35 54752.50 88888.00 2013-12-01 18:27:53.750 335 12628.23 265.38 54752.50 88888.00 2013-12-01 18:27:53.875 335 12628.25 265.35 54752.53 88888.00 2013-12-01 18:27:54.000 335 12628.30 265.32 54752.53 88888.00 2013-12-01 18:27:54.125 335 12628.27 265.35 54752.53 88888.00 2013-12-01 18:27:54.250 335 12628.27 265.32 54752.53 88888.00 2013-12-01 18:27:54.375 335 12628.27 265.38 54752.50 88888.00 2013-12-01 18:27:54.500 335 12628.20 265.32 54752.50 88888.00 2013-12-01 18:27:54.625 335 12628.25 265.35 54752.50 88888.00 2013-12-01 18:27:54.750 335 12628.27 265.38 54752.53 88888.00 2013-12-01 18:27:54.875 335 12628.33 265.35 54752.55 88888.00 2013-12-01 18:27:55.000 335 12628.30 265.35 54752.55 88888.00 2013-12-01 18:27:55.125 335 12628.25 265.35 54752.55 88888.00 2013-12-01 18:27:55.250 335 12628.17 265.32 54752.50 88888.00 2013-12-01 18:27:55.375 335 12628.25 265.32 54752.47 88888.00 2013-12-01 18:27:55.500 335 12628.25 265.32 54752.47 88888.00 2013-12-01 18:27:55.625 335 12628.20 265.32 54752.47 88888.00 2013-12-01 18:27:55.750 335 12628.20 265.30 54752.50 88888.00 2013-12-01 18:27:55.875 335 12628.17 265.35 54752.50 88888.00 2013-12-01 18:27:56.000 335 12628.10 265.35 54752.47 88888.00 2013-12-01 18:27:56.125 335 12628.12 265.35 54752.53 88888.00 2013-12-01 18:27:56.250 335 12628.15 265.30 54752.50 88888.00 2013-12-01 18:27:56.375 335 12628.20 265.32 54752.50 88888.00 2013-12-01 18:27:56.500 335 12628.27 265.30 54752.47 88888.00 2013-12-01 18:27:56.625 335 12628.33 265.32 54752.47 88888.00 2013-12-01 18:27:56.750 335 12628.33 265.30 54752.47 88888.00 2013-12-01 18:27:56.875 335 12628.25 265.32 54752.45 88888.00 2013-12-01 18:27:57.000 335 12628.27 265.35 54752.47 88888.00 2013-12-01 18:27:57.125 335 12628.27 265.30 54752.47 88888.00 2013-12-01 18:27:57.250 335 12628.20 265.27 54752.47 88888.00 2013-12-01 18:27:57.375 335 12628.25 265.32 54752.47 88888.00 2013-12-01 18:27:57.500 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:27:57.625 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:27:57.750 335 12628.23 265.30 54752.47 88888.00 2013-12-01 18:27:57.875 335 12628.23 265.32 54752.47 88888.00 2013-12-01 18:27:58.000 335 12628.25 265.35 54752.47 88888.00 2013-12-01 18:27:58.125 335 12628.27 265.32 54752.47 88888.00 2013-12-01 18:27:58.250 335 12628.20 265.27 54752.50 88888.00 2013-12-01 18:27:58.375 335 12628.23 265.30 54752.45 88888.00 2013-12-01 18:27:58.500 335 12628.30 265.32 54752.47 88888.00 2013-12-01 18:27:58.625 335 12628.35 265.35 54752.47 88888.00 2013-12-01 18:27:58.750 335 12628.30 265.30 54752.50 88888.00 2013-12-01 18:27:58.875 335 12628.20 265.30 54752.55 88888.00 2013-12-01 18:27:59.000 335 12628.20 265.30 54752.53 88888.00 2013-12-01 18:27:59.125 335 12628.25 265.30 54752.50 88888.00 2013-12-01 18:27:59.250 335 12628.27 265.30 54752.50 88888.00 2013-12-01 18:27:59.375 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:27:59.500 335 12628.27 265.30 54752.47 88888.00 2013-12-01 18:27:59.625 335 12628.27 265.35 54752.47 88888.00 2013-12-01 18:27:59.750 335 12628.38 265.35 54752.50 88888.00 2013-12-01 18:27:59.875 335 12628.35 265.32 54752.47 88888.00 2013-12-01 18:28:00.000 335 12628.25 265.30 54752.45 88888.00 2013-12-01 18:28:00.125 335 12628.20 265.32 54752.50 88888.00 2013-12-01 18:28:00.250 335 12628.23 265.32 54752.50 88888.00 2013-12-01 18:28:00.375 335 12628.27 265.35 54752.50 88888.00 2013-12-01 18:28:00.500 335 12628.30 265.35 54752.50 88888.00 2013-12-01 18:28:00.625 335 12628.25 265.32 54752.47 88888.00 2013-12-01 18:28:00.750 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:28:00.875 335 12628.35 265.35 54752.53 88888.00 2013-12-01 18:28:01.000 335 12628.38 265.35 54752.50 88888.00 2013-12-01 18:28:01.125 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:28:01.250 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:28:01.375 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:28:01.500 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:28:01.625 335 12628.25 265.30 54752.45 88888.00 2013-12-01 18:28:01.750 335 12628.27 265.27 54752.47 88888.00 2013-12-01 18:28:01.875 335 12628.27 265.30 54752.47 88888.00 2013-12-01 18:28:02.000 335 12628.27 265.27 54752.50 88888.00 2013-12-01 18:28:02.125 335 12628.27 265.32 54752.50 88888.00 2013-12-01 18:28:02.250 335 12628.27 265.30 54752.50 88888.00 2013-12-01 18:28:02.375 335 12628.33 265.32 54752.53 88888.00 2013-12-01 18:28:02.500 335 12628.27 265.30 54752.53 88888.00 2013-12-01 18:28:02.625 335 12628.23 265.32 54752.50 88888.00 2013-12-01 18:28:02.750 335 12628.23 265.30 54752.47 88888.00 2013-12-01 18:28:02.875 335 12628.27 265.32 54752.50 88888.00 2013-12-01 18:28:03.000 335 12628.30 265.27 54752.45 88888.00 2013-12-01 18:28:03.125 335 12628.27 265.25 54752.47 88888.00 2013-12-01 18:28:03.250 335 12628.30 265.27 54752.53 88888.00 2013-12-01 18:28:03.375 335 12628.30 265.30 54752.53 88888.00 2013-12-01 18:28:03.500 335 12628.25 265.30 54752.50 88888.00 2013-12-01 18:28:03.625 335 12628.25 265.27 54752.53 88888.00 2013-12-01 18:28:03.750 335 12628.20 265.30 54752.50 88888.00 2013-12-01 18:28:03.875 335 12628.20 265.27 54752.50 88888.00 2013-12-01 18:28:04.000 335 12628.20 265.25 54752.50 88888.00 2013-12-01 18:28:04.125 335 12628.25 265.30 54752.50 88888.00 2013-12-01 18:28:04.250 335 12628.23 265.30 54752.47 88888.00 2013-12-01 18:28:04.375 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:28:04.500 335 12628.30 265.30 54752.47 88888.00 2013-12-01 18:28:04.625 335 12628.27 265.30 54752.50 88888.00 2013-12-01 18:28:04.750 335 12628.30 265.30 54752.47 88888.00 2013-12-01 18:28:04.875 335 12628.35 265.32 54752.47 88888.00 2013-12-01 18:28:05.000 335 12628.30 265.30 54752.45 88888.00 2013-12-01 18:28:05.125 335 12628.30 265.25 54752.47 88888.00 2013-12-01 18:28:05.250 335 12628.33 265.30 54752.47 88888.00 2013-12-01 18:28:05.375 335 12628.30 265.30 54752.47 88888.00 2013-12-01 18:28:05.500 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:28:05.625 335 12628.30 265.30 54752.47 88888.00 2013-12-01 18:28:05.750 335 12628.27 265.25 54752.47 88888.00 2013-12-01 18:28:05.875 335 12628.23 265.32 54752.47 88888.00 2013-12-01 18:28:06.000 335 12628.23 265.30 54752.50 88888.00 2013-12-01 18:28:06.125 335 12628.25 265.27 54752.50 88888.00 2013-12-01 18:28:06.250 335 12628.25 265.25 54752.47 88888.00 2013-12-01 18:28:06.375 335 12628.25 265.30 54752.47 88888.00 2013-12-01 18:28:06.500 335 12628.30 265.30 54752.50 88888.00 2013-12-01 18:28:06.625 335 12628.38 265.35 54752.53 88888.00 2013-12-01 18:28:06.750 335 12628.33 265.35 54752.50 88888.00 2013-12-01 18:28:06.875 335 12628.33 265.30 54752.45 88888.00 2013-12-01 18:28:07.000 335 12628.33 265.30 54752.45 88888.00 2013-12-01 18:28:07.125 335 12628.27 265.30 54752.45 88888.00 2013-12-01 18:28:07.250 335 12628.20 265.25 54752.47 88888.00 2013-12-01 18:28:07.375 335 12628.23 265.27 54752.50 88888.00 2013-12-01 18:28:07.500 335 12628.23 265.32 54752.53 88888.00 2013-12-01 18:28:07.625 335 12628.27 265.32 54752.53 88888.00 2013-12-01 18:28:07.750 335 12628.30 265.30 54752.50 88888.00 2013-12-01 18:28:07.875 335 12628.33 265.27 54752.50 88888.00 2013-12-01 18:28:08.000 335 12628.35 265.27 54752.50 88888.00 2013-12-01 18:28:08.125 335 12628.40 265.32 54752.47 88888.00 2013-12-01 18:28:08.250 335 12628.40 265.27 54752.47 88888.00 2013-12-01 18:28:08.375 335 12628.35 265.27 54752.45 88888.00 2013-12-01 18:28:08.500 335 12628.35 265.27 54752.47 88888.00 2013-12-01 18:28:08.625 335 12628.38 265.30 54752.50 88888.00 2013-12-01 18:28:08.750 335 12628.33 265.32 54752.50 88888.00 2013-12-01 18:28:08.875 335 12628.33 265.30 54752.50 88888.00 2013-12-01 18:28:09.000 335 12628.33 265.27 54752.50 88888.00 2013-12-01 18:28:09.125 335 12628.40 265.27 54752.50 88888.00 2013-12-01 18:28:09.250 335 12628.38 265.27 54752.53 88888.00 2013-12-01 18:28:09.375 335 12628.40 265.32 54752.53 88888.00 2013-12-01 18:28:09.500 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:09.625 335 12628.33 265.27 54752.47 88888.00 2013-12-01 18:28:09.750 335 12628.30 265.30 54752.50 88888.00 2013-12-01 18:28:09.875 335 12628.27 265.35 54752.50 88888.00 2013-12-01 18:28:10.000 335 12628.27 265.27 54752.50 88888.00 2013-12-01 18:28:10.125 335 12628.33 265.30 54752.47 88888.00 2013-12-01 18:28:10.250 335 12628.27 265.30 54752.50 88888.00 2013-12-01 18:28:10.375 335 12628.25 265.35 54752.47 88888.00 2013-12-01 18:28:10.500 335 12628.27 265.32 54752.47 88888.00 2013-12-01 18:28:10.625 335 12628.30 265.35 54752.47 88888.00 2013-12-01 18:28:10.750 335 12628.35 265.30 54752.45 88888.00 2013-12-01 18:28:10.875 335 12628.33 265.27 54752.47 88888.00 2013-12-01 18:28:11.000 335 12628.27 265.30 54752.50 88888.00 2013-12-01 18:28:11.125 335 12628.25 265.30 54752.53 88888.00 2013-12-01 18:28:11.250 335 12628.30 265.27 54752.53 88888.00 2013-12-01 18:28:11.375 335 12628.33 265.27 54752.47 88888.00 2013-12-01 18:28:11.500 335 12628.35 265.32 54752.47 88888.00 2013-12-01 18:28:11.625 335 12628.40 265.30 54752.45 88888.00 2013-12-01 18:28:11.750 335 12628.40 265.32 54752.47 88888.00 2013-12-01 18:28:11.875 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:12.000 335 12628.38 265.32 54752.50 88888.00 2013-12-01 18:28:12.125 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:12.250 335 12628.35 265.27 54752.50 88888.00 2013-12-01 18:28:12.375 335 12628.35 265.35 54752.47 88888.00 2013-12-01 18:28:12.500 335 12628.38 265.32 54752.45 88888.00 2013-12-01 18:28:12.625 335 12628.38 265.30 54752.45 88888.00 2013-12-01 18:28:12.750 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:12.875 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:13.000 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:13.125 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:13.250 335 12628.40 265.30 54752.53 88888.00 2013-12-01 18:28:13.375 335 12628.40 265.35 54752.50 88888.00 2013-12-01 18:28:13.500 335 12628.40 265.35 54752.50 88888.00 2013-12-01 18:28:13.625 335 12628.35 265.35 54752.47 88888.00 2013-12-01 18:28:13.750 335 12628.40 265.35 54752.47 88888.00 2013-12-01 18:28:13.875 335 12628.45 265.30 54752.47 88888.00 2013-12-01 18:28:14.000 335 12628.42 265.27 54752.45 88888.00 2013-12-01 18:28:14.125 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:14.250 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:14.375 335 12628.45 265.38 54752.50 88888.00 2013-12-01 18:28:14.500 335 12628.40 265.35 54752.50 88888.00 2013-12-01 18:28:14.625 335 12628.38 265.35 54752.50 88888.00 2013-12-01 18:28:14.750 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:14.875 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:15.000 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:15.125 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:15.250 335 12628.33 265.32 54752.47 88888.00 2013-12-01 18:28:15.375 335 12628.35 265.30 54752.47 88888.00 2013-12-01 18:28:15.500 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:15.625 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:15.750 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:15.875 335 12628.42 265.30 54752.45 88888.00 2013-12-01 18:28:16.000 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:16.125 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:16.250 335 12628.42 265.30 54752.53 88888.00 2013-12-01 18:28:16.375 335 12628.48 265.32 54752.50 88888.00 2013-12-01 18:28:16.500 335 12628.48 265.30 54752.47 88888.00 2013-12-01 18:28:16.625 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:16.750 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:16.875 335 12628.45 265.35 54752.45 88888.00 2013-12-01 18:28:17.000 335 12628.42 265.32 54752.45 88888.00 2013-12-01 18:28:17.125 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:17.250 335 12628.42 265.30 54752.45 88888.00 2013-12-01 18:28:17.375 335 12628.38 265.30 54752.47 88888.00 2013-12-01 18:28:17.500 335 12628.35 265.32 54752.47 88888.00 2013-12-01 18:28:17.625 335 12628.45 265.27 54752.47 88888.00 2013-12-01 18:28:17.750 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:17.875 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:18.000 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:18.125 335 12628.48 265.40 54752.50 88888.00 2013-12-01 18:28:18.250 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:18.375 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:18.500 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:18.625 335 12628.42 265.38 54752.47 88888.00 2013-12-01 18:28:18.750 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:18.875 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:19.000 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:19.125 335 12628.48 265.35 54752.45 88888.00 2013-12-01 18:28:19.250 335 12628.38 265.32 54752.50 88888.00 2013-12-01 18:28:19.375 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:19.500 335 12628.45 265.38 54752.50 88888.00 2013-12-01 18:28:19.625 335 12628.40 265.35 54752.50 88888.00 2013-12-01 18:28:19.750 335 12628.38 265.30 54752.47 88888.00 2013-12-01 18:28:19.875 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:20.000 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:20.125 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:20.250 335 12628.40 265.32 54752.47 88888.00 2013-12-01 18:28:20.375 335 12628.42 265.32 54752.45 88888.00 2013-12-01 18:28:20.500 335 12628.40 265.32 54752.45 88888.00 2013-12-01 18:28:20.625 335 12628.40 265.35 54752.45 88888.00 2013-12-01 18:28:20.750 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:20.875 335 12628.42 265.32 54752.45 88888.00 2013-12-01 18:28:21.000 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:21.125 335 12628.50 265.32 54752.45 88888.00 2013-12-01 18:28:21.250 335 12628.42 265.32 54752.45 88888.00 2013-12-01 18:28:21.375 335 12628.48 265.32 54752.43 88888.00 2013-12-01 18:28:21.500 335 12628.55 265.32 54752.45 88888.00 2013-12-01 18:28:21.625 335 12628.55 265.38 54752.47 88888.00 2013-12-01 18:28:21.750 335 12628.50 265.38 54752.45 88888.00 2013-12-01 18:28:21.875 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:22.000 335 12628.40 265.32 54752.47 88888.00 2013-12-01 18:28:22.125 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:22.250 335 12628.50 265.35 54752.53 88888.00 2013-12-01 18:28:22.375 335 12628.50 265.38 54752.53 88888.00 2013-12-01 18:28:22.500 335 12628.42 265.40 54752.50 88888.00 2013-12-01 18:28:22.625 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:22.750 335 12628.48 265.30 54752.47 88888.00 2013-12-01 18:28:22.875 335 12628.52 265.32 54752.45 88888.00 2013-12-01 18:28:23.000 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:23.125 335 12628.50 265.35 54752.50 88888.00 2013-12-01 18:28:23.250 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:23.375 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:23.500 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:23.625 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:23.750 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:23.875 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:24.000 335 12628.50 265.38 54752.50 88888.00 2013-12-01 18:28:24.125 335 12628.48 265.38 54752.50 88888.00 2013-12-01 18:28:24.250 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:24.375 335 12628.55 265.32 54752.45 88888.00 2013-12-01 18:28:24.500 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:24.625 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:24.750 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:24.875 335 12628.40 265.30 54752.50 88888.00 2013-12-01 18:28:25.000 335 12628.38 265.30 54752.50 88888.00 2013-12-01 18:28:25.125 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:25.250 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:25.375 335 12628.42 265.38 54752.47 88888.00 2013-12-01 18:28:25.500 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:25.625 335 12628.40 265.38 54752.50 88888.00 2013-12-01 18:28:25.750 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:25.875 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:26.000 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:26.125 335 12628.50 265.32 54752.45 88888.00 2013-12-01 18:28:26.250 335 12628.42 265.27 54752.45 88888.00 2013-12-01 18:28:26.375 335 12628.48 265.32 54752.45 88888.00 2013-12-01 18:28:26.500 335 12628.48 265.38 54752.47 88888.00 2013-12-01 18:28:26.625 335 12628.42 265.35 54752.45 88888.00 2013-12-01 18:28:26.750 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:26.875 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:27.000 335 12628.48 265.38 54752.45 88888.00 2013-12-01 18:28:27.125 335 12628.45 265.40 54752.47 88888.00 2013-12-01 18:28:27.250 335 12628.48 265.38 54752.47 88888.00 2013-12-01 18:28:27.375 335 12628.45 265.32 54752.43 88888.00 2013-12-01 18:28:27.500 335 12628.50 265.32 54752.43 88888.00 2013-12-01 18:28:27.625 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:27.750 335 12628.45 265.38 54752.45 88888.00 2013-12-01 18:28:27.875 335 12628.50 265.32 54752.45 88888.00 2013-12-01 18:28:28.000 335 12628.52 265.35 54752.45 88888.00 2013-12-01 18:28:28.125 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:28.250 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:28.375 335 12628.52 265.38 54752.47 88888.00 2013-12-01 18:28:28.500 335 12628.48 265.38 54752.47 88888.00 2013-12-01 18:28:28.625 335 12628.48 265.35 54752.45 88888.00 2013-12-01 18:28:28.750 335 12628.48 265.38 54752.45 88888.00 2013-12-01 18:28:28.875 335 12628.48 265.35 54752.43 88888.00 2013-12-01 18:28:29.000 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:29.125 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:29.250 335 12628.48 265.32 54752.47 88888.00 2013-12-01 18:28:29.375 335 12628.50 265.35 54752.45 88888.00 2013-12-01 18:28:29.500 335 12628.55 265.38 54752.47 88888.00 2013-12-01 18:28:29.625 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:29.750 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:29.875 335 12628.42 265.38 54752.47 88888.00 2013-12-01 18:28:30.000 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:30.125 335 12628.52 265.32 54752.47 88888.00 2013-12-01 18:28:30.250 335 12628.58 265.30 54752.47 88888.00 2013-12-01 18:28:30.375 335 12628.58 265.38 54752.47 88888.00 2013-12-01 18:28:30.500 335 12628.55 265.40 54752.50 88888.00 2013-12-01 18:28:30.625 335 12628.55 265.40 54752.47 88888.00 2013-12-01 18:28:30.750 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:30.875 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:31.000 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:31.125 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:31.250 335 12628.58 265.35 54752.50 88888.00 2013-12-01 18:28:31.375 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:31.500 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:31.625 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:31.750 335 12628.45 265.38 54752.53 88888.00 2013-12-01 18:28:31.875 335 12628.42 265.38 54752.53 88888.00 2013-12-01 18:28:32.000 335 12628.40 265.35 54752.50 88888.00 2013-12-01 18:28:32.125 335 12628.45 265.38 54752.50 88888.00 2013-12-01 18:28:32.250 335 12628.50 265.38 54752.50 88888.00 2013-12-01 18:28:32.375 335 12628.55 265.38 54752.50 88888.00 2013-12-01 18:28:32.500 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:32.625 335 12628.35 265.38 54752.47 88888.00 2013-12-01 18:28:32.750 335 12628.38 265.38 54752.45 88888.00 2013-12-01 18:28:32.875 335 12628.42 265.38 54752.45 88888.00 2013-12-01 18:28:33.000 335 12628.48 265.32 54752.45 88888.00 2013-12-01 18:28:33.125 335 12628.42 265.35 54752.45 88888.00 2013-12-01 18:28:33.250 335 12628.35 265.35 54752.47 88888.00 2013-12-01 18:28:33.375 335 12628.42 265.40 54752.47 88888.00 2013-12-01 18:28:33.500 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:33.625 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:33.750 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:33.875 335 12628.48 265.27 54752.45 88888.00 2013-12-01 18:28:34.000 335 12628.48 265.30 54752.40 88888.00 2013-12-01 18:28:34.125 335 12628.50 265.30 54752.40 88888.00 2013-12-01 18:28:34.250 335 12628.50 265.32 54752.43 88888.00 2013-12-01 18:28:34.375 335 12628.55 265.30 54752.45 88888.00 2013-12-01 18:28:34.500 335 12628.55 265.35 54752.45 88888.00 2013-12-01 18:28:34.625 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:34.750 335 12628.55 265.35 54752.47 88888.00 2013-12-01 18:28:34.875 335 12628.58 265.35 54752.47 88888.00 2013-12-01 18:28:35.000 335 12628.52 265.32 54752.50 88888.00 2013-12-01 18:28:35.125 335 12628.50 265.30 54752.55 88888.00 2013-12-01 18:28:35.250 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:35.375 335 12628.50 265.35 54752.50 88888.00 2013-12-01 18:28:35.500 335 12628.48 265.38 54752.47 88888.00 2013-12-01 18:28:35.625 335 12628.50 265.32 54752.50 88888.00 2013-12-01 18:28:35.750 335 12628.48 265.32 54752.47 88888.00 2013-12-01 18:28:35.875 335 12628.45 265.35 54752.45 88888.00 2013-12-01 18:28:36.000 335 12628.50 265.35 54752.45 88888.00 2013-12-01 18:28:36.125 335 12628.48 265.38 54752.50 88888.00 2013-12-01 18:28:36.250 335 12628.42 265.38 54752.47 88888.00 2013-12-01 18:28:36.375 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:36.500 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:36.625 335 12628.50 265.38 54752.50 88888.00 2013-12-01 18:28:36.750 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:36.875 335 12628.48 265.38 54752.50 88888.00 2013-12-01 18:28:37.000 335 12628.52 265.38 54752.47 88888.00 2013-12-01 18:28:37.125 335 12628.50 265.35 54752.45 88888.00 2013-12-01 18:28:37.250 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:37.375 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:37.500 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:37.625 335 12628.48 265.32 54752.47 88888.00 2013-12-01 18:28:37.750 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:37.875 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:38.000 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:38.125 335 12628.48 265.38 54752.50 88888.00 2013-12-01 18:28:38.250 335 12628.45 265.35 54752.53 88888.00 2013-12-01 18:28:38.375 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:38.500 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:38.625 335 12628.42 265.35 54752.47 88888.00 2013-12-01 18:28:38.750 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:38.875 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:39.000 335 12628.40 265.35 54752.47 88888.00 2013-12-01 18:28:39.125 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:39.250 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:39.375 335 12628.50 265.40 54752.50 88888.00 2013-12-01 18:28:39.500 335 12628.48 265.38 54752.47 88888.00 2013-12-01 18:28:39.625 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:39.750 335 12628.50 265.35 54752.47 88888.00 2013-12-01 18:28:39.875 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:40.000 335 12628.42 265.32 54752.53 88888.00 2013-12-01 18:28:40.125 335 12628.48 265.38 54752.53 88888.00 2013-12-01 18:28:40.250 335 12628.42 265.32 54752.53 88888.00 2013-12-01 18:28:40.375 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:40.500 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:40.625 335 12628.40 265.38 54752.47 88888.00 2013-12-01 18:28:40.750 335 12628.40 265.32 54752.45 88888.00 2013-12-01 18:28:40.875 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:41.000 335 12628.40 265.35 54752.47 88888.00 2013-12-01 18:28:41.125 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:41.250 335 12628.50 265.35 54752.45 88888.00 2013-12-01 18:28:41.375 335 12628.45 265.32 54752.45 88888.00 2013-12-01 18:28:41.500 335 12628.42 265.32 54752.43 88888.00 2013-12-01 18:28:41.625 335 12628.52 265.32 54752.45 88888.00 2013-12-01 18:28:41.750 335 12628.58 265.35 54752.45 88888.00 2013-12-01 18:28:41.875 335 12628.55 265.32 54752.45 88888.00 2013-12-01 18:28:42.000 335 12628.55 265.32 54752.43 88888.00 2013-12-01 18:28:42.125 335 12628.50 265.30 54752.45 88888.00 2013-12-01 18:28:42.250 335 12628.50 265.30 54752.45 88888.00 2013-12-01 18:28:42.375 335 12628.50 265.32 54752.45 88888.00 2013-12-01 18:28:42.500 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:42.625 335 12628.55 265.30 54752.47 88888.00 2013-12-01 18:28:42.750 335 12628.58 265.32 54752.50 88888.00 2013-12-01 18:28:42.875 335 12628.55 265.30 54752.50 88888.00 2013-12-01 18:28:43.000 335 12628.48 265.32 54752.45 88888.00 2013-12-01 18:28:43.125 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:43.250 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:43.375 335 12628.48 265.30 54752.47 88888.00 2013-12-01 18:28:43.500 335 12628.48 265.30 54752.47 88888.00 2013-12-01 18:28:43.625 335 12628.45 265.30 54752.47 88888.00 2013-12-01 18:28:43.750 335 12628.48 265.32 54752.47 88888.00 2013-12-01 18:28:43.875 335 12628.48 265.32 54752.50 88888.00 2013-12-01 18:28:44.000 335 12628.48 265.30 54752.47 88888.00 2013-12-01 18:28:44.125 335 12628.45 265.32 54752.50 88888.00 2013-12-01 18:28:44.250 335 12628.38 265.32 54752.45 88888.00 2013-12-01 18:28:44.375 335 12628.42 265.32 54752.45 88888.00 2013-12-01 18:28:44.500 335 12628.40 265.27 54752.47 88888.00 2013-12-01 18:28:44.625 335 12628.40 265.32 54752.47 88888.00 2013-12-01 18:28:44.750 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:28:44.875 335 12628.42 265.35 54752.53 88888.00 2013-12-01 18:28:45.000 335 12628.45 265.30 54752.50 88888.00 2013-12-01 18:28:45.125 335 12628.45 265.27 54752.53 88888.00 2013-12-01 18:28:45.250 335 12628.40 265.27 54752.50 88888.00 2013-12-01 18:28:45.375 335 12628.42 265.30 54752.53 88888.00 2013-12-01 18:28:45.500 335 12628.40 265.32 54752.53 88888.00 2013-12-01 18:28:45.625 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:45.750 335 12628.42 265.30 54752.50 88888.00 2013-12-01 18:28:45.875 335 12628.45 265.27 54752.50 88888.00 2013-12-01 18:28:46.000 335 12628.55 265.30 54752.53 88888.00 2013-12-01 18:28:46.125 335 12628.58 265.32 54752.53 88888.00 2013-12-01 18:28:46.250 335 12628.50 265.27 54752.50 88888.00 2013-12-01 18:28:46.375 335 12628.50 265.27 54752.50 88888.00 2013-12-01 18:28:46.500 335 12628.50 265.27 54752.50 88888.00 2013-12-01 18:28:46.625 335 12628.48 265.27 54752.50 88888.00 2013-12-01 18:28:46.750 335 12628.50 265.27 54752.50 88888.00 2013-12-01 18:28:46.875 335 12628.52 265.27 54752.50 88888.00 2013-12-01 18:28:47.000 335 12628.50 265.25 54752.47 88888.00 2013-12-01 18:28:47.125 335 12628.50 265.30 54752.50 88888.00 2013-12-01 18:28:47.250 335 12628.50 265.30 54752.50 88888.00 2013-12-01 18:28:47.375 335 12628.52 265.25 54752.50 88888.00 2013-12-01 18:28:47.500 335 12628.48 265.27 54752.50 88888.00 2013-12-01 18:28:47.625 335 12628.42 265.27 54752.47 88888.00 2013-12-01 18:28:47.750 335 12628.48 265.32 54752.53 88888.00 2013-12-01 18:28:47.875 335 12628.55 265.30 54752.53 88888.00 2013-12-01 18:28:48.000 335 12628.52 265.27 54752.50 88888.00 2013-12-01 18:28:48.125 335 12628.48 265.30 54752.50 88888.00 2013-12-01 18:28:48.250 335 12628.42 265.27 54752.50 88888.00 2013-12-01 18:28:48.375 335 12628.38 265.27 54752.50 88888.00 2013-12-01 18:28:48.500 335 12628.35 265.27 54752.50 88888.00 2013-12-01 18:28:48.625 335 12628.38 265.27 54752.47 88888.00 2013-12-01 18:28:48.750 335 12628.35 265.25 54752.47 88888.00 2013-12-01 18:28:48.875 335 12628.40 265.27 54752.50 88888.00 2013-12-01 18:28:49.000 335 12628.40 265.25 54752.50 88888.00 2013-12-01 18:28:49.125 335 12628.38 265.27 54752.53 88888.00 2013-12-01 18:28:49.250 335 12628.35 265.30 54752.53 88888.00 2013-12-01 18:28:49.375 335 12628.45 265.32 54752.53 88888.00 2013-12-01 18:28:49.500 335 12628.48 265.30 54752.53 88888.00 2013-12-01 18:28:49.625 335 12628.42 265.25 54752.50 88888.00 2013-12-01 18:28:49.750 335 12628.45 265.27 54752.47 88888.00 2013-12-01 18:28:49.875 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:50.000 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:50.125 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:50.250 335 12628.45 265.32 54752.53 88888.00 2013-12-01 18:28:50.375 335 12628.48 265.27 54752.53 88888.00 2013-12-01 18:28:50.500 335 12628.40 265.27 54752.50 88888.00 2013-12-01 18:28:50.625 335 12628.42 265.27 54752.50 88888.00 2013-12-01 18:28:50.750 335 12628.50 265.30 54752.50 88888.00 2013-12-01 18:28:50.875 335 12628.52 265.32 54752.50 88888.00 2013-12-01 18:28:51.000 335 12628.55 265.30 54752.53 88888.00 2013-12-01 18:28:51.125 335 12628.52 265.30 54752.53 88888.00 2013-12-01 18:28:51.250 335 12628.48 265.27 54752.50 88888.00 2013-12-01 18:28:51.375 335 12628.45 265.25 54752.53 88888.00 2013-12-01 18:28:51.500 335 12628.42 265.27 54752.53 88888.00 2013-12-01 18:28:51.625 335 12628.42 265.27 54752.53 88888.00 2013-12-01 18:28:51.750 335 12628.38 265.27 54752.55 88888.00 2013-12-01 18:28:51.875 335 12628.35 265.32 54752.53 88888.00 2013-12-01 18:28:52.000 335 12628.45 265.32 54752.55 88888.00 2013-12-01 18:28:52.125 335 12628.42 265.32 54752.53 88888.00 2013-12-01 18:28:52.250 335 12628.38 265.25 54752.53 88888.00 2013-12-01 18:28:52.375 335 12628.42 265.27 54752.47 88888.00 2013-12-01 18:28:52.500 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:52.625 335 12628.45 265.30 54752.50 88888.00 2013-12-01 18:28:52.750 335 12628.45 265.35 54752.53 88888.00 2013-12-01 18:28:52.875 335 12628.42 265.30 54752.53 88888.00 2013-12-01 18:28:53.000 335 12628.38 265.32 54752.53 88888.00 2013-12-01 18:28:53.125 335 12628.42 265.30 54752.50 88888.00 2013-12-01 18:28:53.250 335 12628.48 265.32 54752.55 88888.00 2013-12-01 18:28:53.375 335 12628.48 265.35 54752.55 88888.00 2013-12-01 18:28:53.500 335 12628.48 265.32 54752.53 88888.00 2013-12-01 18:28:53.625 335 12628.42 265.32 54752.50 88888.00 2013-12-01 18:28:53.750 335 12628.48 265.32 54752.53 88888.00 2013-12-01 18:28:53.875 335 12628.45 265.35 54752.55 88888.00 2013-12-01 18:28:54.000 335 12628.48 265.32 54752.53 88888.00 2013-12-01 18:28:54.125 335 12628.45 265.27 54752.53 88888.00 2013-12-01 18:28:54.250 335 12628.42 265.27 54752.53 88888.00 2013-12-01 18:28:54.375 335 12628.42 265.27 54752.53 88888.00 2013-12-01 18:28:54.500 335 12628.38 265.27 54752.50 88888.00 2013-12-01 18:28:54.625 335 12628.40 265.30 54752.50 88888.00 2013-12-01 18:28:54.750 335 12628.42 265.30 54752.50 88888.00 2013-12-01 18:28:54.875 335 12628.42 265.30 54752.50 88888.00 2013-12-01 18:28:55.000 335 12628.45 265.32 54752.47 88888.00 2013-12-01 18:28:55.125 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:55.250 335 12628.42 265.25 54752.50 88888.00 2013-12-01 18:28:55.375 335 12628.42 265.25 54752.50 88888.00 2013-12-01 18:28:55.500 335 12628.48 265.27 54752.50 88888.00 2013-12-01 18:28:55.625 335 12628.52 265.27 54752.47 88888.00 2013-12-01 18:28:55.750 335 12628.50 265.30 54752.45 88888.00 2013-12-01 18:28:55.875 335 12628.45 265.35 54752.47 88888.00 2013-12-01 18:28:56.000 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:56.125 335 12628.40 265.32 54752.50 88888.00 2013-12-01 18:28:56.250 335 12628.42 265.30 54752.47 88888.00 2013-12-01 18:28:56.375 335 12628.48 265.35 54752.47 88888.00 2013-12-01 18:28:56.500 335 12628.50 265.32 54752.47 88888.00 2013-12-01 18:28:56.625 335 12628.50 265.35 54752.50 88888.00 2013-12-01 18:28:56.750 335 12628.48 265.30 54752.50 88888.00 2013-12-01 18:28:56.875 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:57.000 335 12628.55 265.38 54752.50 88888.00 2013-12-01 18:28:57.125 335 12628.52 265.35 54752.47 88888.00 2013-12-01 18:28:57.250 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:57.375 335 12628.42 265.38 54752.50 88888.00 2013-12-01 18:28:57.500 335 12628.45 265.35 54752.50 88888.00 2013-12-01 18:28:57.625 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:57.750 335 12628.40 265.38 54752.47 88888.00 2013-12-01 18:28:57.875 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:58.000 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:58.125 335 12628.35 265.32 54752.47 88888.00 2013-12-01 18:28:58.250 335 12628.33 265.35 54752.45 88888.00 2013-12-01 18:28:58.375 335 12628.38 265.35 54752.47 88888.00 2013-12-01 18:28:58.500 335 12628.40 265.35 54752.47 88888.00 2013-12-01 18:28:58.625 335 12628.42 265.32 54752.47 88888.00 2013-12-01 18:28:58.750 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:58.875 335 12628.40 265.30 54752.47 88888.00 2013-12-01 18:28:59.000 335 12628.45 265.30 54752.43 88888.00 2013-12-01 18:28:59.125 335 12628.52 265.32 54752.47 88888.00 2013-12-01 18:28:59.250 335 12628.48 265.35 54752.50 88888.00 2013-12-01 18:28:59.375 335 12628.45 265.38 54752.47 88888.00 2013-12-01 18:28:59.500 335 12628.42 265.35 54752.45 88888.00 2013-12-01 18:28:59.625 335 12628.38 265.32 54752.47 88888.00 2013-12-01 18:28:59.750 335 12628.35 265.30 54752.47 88888.00 2013-12-01 18:28:59.875 335 12628.35 265.35 54752.50 88888.00 2013-12-01 18:29:00.000 335 12628.38 265.35 54752.50 88888.00 2013-12-01 18:29:00.125 335 12628.38 265.32 54752.50 88888.00 2013-12-01 18:29:00.250 335 12628.30 265.30 54752.47 88888.00 2013-12-01 18:29:00.375 335 12628.30 265.32 54752.45 88888.00 2013-12-01 18:29:00.500 335 12628.25 265.32 54752.47 88888.00 2013-12-01 18:29:00.625 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:29:00.750 335 12628.38 265.35 54752.53 88888.00 2013-12-01 18:29:00.875 335 12628.40 265.38 54752.50 88888.00 2013-12-01 18:29:01.000 335 12628.35 265.38 54752.47 88888.00 2013-12-01 18:29:01.125 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:29:01.250 335 12628.27 265.32 54752.50 88888.00 2013-12-01 18:29:01.375 335 12628.35 265.35 54752.53 88888.00 2013-12-01 18:29:01.500 335 12628.38 265.35 54752.53 88888.00 2013-12-01 18:29:01.625 335 12628.35 265.38 54752.53 88888.00 2013-12-01 18:29:01.750 335 12628.33 265.35 54752.53 88888.00 2013-12-01 18:29:01.875 335 12628.30 265.32 54752.50 88888.00 2013-12-01 18:29:02.000 335 12628.35 265.38 54752.50 88888.00 2013-12-01 18:29:02.125 335 12628.35 265.40 54752.53 88888.00 2013-12-01 18:29:02.250 335 12628.35 265.32 54752.50 88888.00 2013-12-01 18:29:02.375 335 12628.42 265.38 54752.50 88888.00 2013-12-01 18:29:02.500 335 12628.42 265.38 54752.53 88888.00 2013-12-01 18:29:02.625 335 12628.40 265.43 54752.53 88888.00 2013-12-01 18:29:02.750 335 12628.33 265.40 54752.53 88888.00 2013-12-01 18:29:02.875 335 12628.35 265.38 54752.53 88888.00 2013-12-01 18:29:03.000 335 12628.40 265.35 54752.53 88888.00 2013-12-01 18:29:03.125 335 12628.35 265.38 54752.50 88888.00 2013-12-01 18:29:03.250 335 12628.38 265.35 54752.50 88888.00 2013-12-01 18:29:03.375 335 12628.45 265.35 54752.53 88888.00 2013-12-01 18:29:03.500 335 12628.42 265.35 54752.50 88888.00 2013-12-01 18:29:03.625 335 12628.40 265.38 54752.53 88888.00 2013-12-01 18:29:03.750 335 12628.38 265.38 54752.53 88888.00 2013-12-01 18:29:03.875 335 12628.30 265.35 54752.53 88888.00 2013-12-01 18:29:04.000 335 12628.33 265.35 54752.53 88888.00 2013-12-01 18:29:04.125 335 12628.38 265.35 54752.55 88888.00 2013-12-01 18:29:04.250 335 12628.35 265.38 54752.53 88888.00 2013-12-01 18:29:04.375 335 12628.40 265.43 54752.53 88888.00 2013-12-01 18:29:04.500 335 12628.38 265.40 54752.53 88888.00 2013-12-01 18:29:04.625 335 12628.33 265.35 54752.50 88888.00 2013-12-01 18:29:04.750 335 12628.35 265.35 54752.50 88888.00 2013-12-01 18:29:04.875 335 12628.40 265.38 54752.50 88888.00 2013-12-01 18:29:05.000 335 12628.40 265.38 54752.50 88888.00 2013-12-01 18:29:05.125 335 12628.40 265.38 54752.55 88888.00 2013-12-01 18:29:05.250 335 12628.30 265.35 54752.55 88888.00 2013-12-01 18:29:05.375 335 12628.30 265.35 54752.53 88888.00 2013-12-01 18:29:05.500 335 12628.27 265.35 54752.50 88888.00 2013-12-01 18:29:05.625 335 12628.27 265.35 54752.53 88888.00 2013-12-01 18:29:05.750 335 12628.25 265.38 54752.53 88888.00 2013-12-01 18:29:05.875 335 12628.27 265.38 54752.47 88888.00 2013-12-01 18:29:06.000 335 12628.30 265.38 54752.50 88888.00 2013-12-01 18:29:06.125 335 12628.38 265.40 54752.55 88888.00 2013-12-01 18:29:06.250 335 12628.27 265.38 54752.53 88888.00 2013-12-01 18:29:06.375 335 12628.27 265.35 54752.50 88888.00 2013-12-01 18:29:06.500 335 12628.20 265.38 54752.53 88888.00 2013-12-01 18:29:06.625 335 12628.20 265.38 54752.50 88888.00 2013-12-01 18:29:06.750 335 12628.23 265.43 54752.53 88888.00 2013-12-01 18:29:06.875 335 12628.25 265.43 54752.50 88888.00 2013-12-01 18:29:07.000 335 12628.30 265.40 54752.50 88888.00 2013-12-01 18:29:07.125 335 12628.30 265.38 54752.50 88888.00 2013-12-01 18:29:07.250 335 12628.27 265.38 54752.53 88888.00 2013-12-01 18:29:07.375 335 12628.25 265.40 54752.55 88888.00 2013-12-01 18:29:07.500 335 12628.25 265.40 54752.50 88888.00 2013-12-01 18:29:07.625 335 12628.25 265.40 54752.50 88888.00 2013-12-01 18:29:07.750 335 12628.30 265.38 54752.50 88888.00 2013-12-01 18:29:07.875 335 12628.33 265.35 54752.50 88888.00 2013-12-01 18:29:08.000 335 12628.38 265.40 54752.47 88888.00 2013-12-01 18:29:08.125 335 12628.35 265.38 54752.50 88888.00 2013-12-01 18:29:08.250 335 12628.33 265.40 54752.55 88888.00 2013-12-01 18:29:08.375 335 12628.35 265.43 54752.53 88888.00 2013-12-01 18:29:08.500 335 12628.27 265.40 54752.53 88888.00 2013-12-01 18:29:08.625 335 12628.27 265.40 54752.50 88888.00 2013-12-01 18:29:08.750 335 12628.33 265.40 54752.47 88888.00 2013-12-01 18:29:08.875 335 12628.35 265.43 54752.53 88888.00 2013-12-01 18:29:09.000 335 12628.35 265.45 54752.55 88888.00 2013-12-01 18:29:09.125 335 12628.27 265.45 54752.55 88888.00 2013-12-01 18:29:09.250 335 12628.20 265.43 54752.55 88888.00 2013-12-01 18:29:09.375 335 12628.23 265.45 54752.53 88888.00 2013-12-01 18:29:09.500 335 12628.25 265.43 54752.55 88888.00 2013-12-01 18:29:09.625 335 12628.23 265.40 54752.55 88888.00 2013-12-01 18:29:09.750 335 12628.23 265.40 54752.55 88888.00 2013-12-01 18:29:09.875 335 12628.25 265.43 54752.55 88888.00 2013-12-01 18:29:10.000 335 12628.27 265.40 54752.53 88888.00 2013-12-01 18:29:10.125 335 12628.33 265.40 54752.55 88888.00 2013-12-01 18:29:10.250 335 12628.35 265.40 54752.53 88888.00 2013-12-01 18:29:10.375 335 12628.35 265.48 54752.53 88888.00 2013-12-01 18:29:10.500 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:29:10.625 335 12628.30 265.45 54752.50 88888.00 2013-12-01 18:29:10.750 335 12628.30 265.48 54752.50 88888.00 2013-12-01 18:29:10.875 335 12628.25 265.45 54752.50 88888.00 2013-12-01 18:29:11.000 335 12628.27 265.43 54752.47 88888.00 2013-12-01 18:29:11.125 335 12628.27 265.40 54752.50 88888.00 2013-12-01 18:29:11.250 335 12628.30 265.40 54752.53 88888.00 2013-12-01 18:29:11.375 335 12628.38 265.43 54752.53 88888.00 2013-12-01 18:29:11.500 335 12628.33 265.43 54752.50 88888.00 2013-12-01 18:29:11.625 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:29:11.750 335 12628.33 265.48 54752.53 88888.00 2013-12-01 18:29:11.875 335 12628.38 265.48 54752.53 88888.00 2013-12-01 18:29:12.000 335 12628.33 265.45 54752.53 88888.00 2013-12-01 18:29:12.125 335 12628.27 265.45 54752.55 88888.00 2013-12-01 18:29:12.250 335 12628.23 265.43 54752.53 88888.00 2013-12-01 18:29:12.375 335 12628.33 265.43 54752.50 88888.00 2013-12-01 18:29:12.500 335 12628.33 265.43 54752.47 88888.00 2013-12-01 18:29:12.625 335 12628.30 265.45 54752.47 88888.00 2013-12-01 18:29:12.750 335 12628.25 265.45 54752.47 88888.00 2013-12-01 18:29:12.875 335 12628.27 265.43 54752.50 88888.00 2013-12-01 18:29:13.000 335 12628.25 265.43 54752.50 88888.00 2013-12-01 18:29:13.125 335 12628.17 265.43 54752.50 88888.00 2013-12-01 18:29:13.250 335 12628.23 265.43 54752.53 88888.00 2013-12-01 18:29:13.375 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:29:13.500 335 12628.33 265.45 54752.53 88888.00 2013-12-01 18:29:13.625 335 12628.38 265.48 54752.50 88888.00 2013-12-01 18:29:13.750 335 12628.33 265.43 54752.50 88888.00 2013-12-01 18:29:13.875 335 12628.30 265.48 54752.53 88888.00 2013-12-01 18:29:14.000 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:29:14.125 335 12628.25 265.43 54752.53 88888.00 2013-12-01 18:29:14.250 335 12628.20 265.43 54752.50 88888.00 2013-12-01 18:29:14.375 335 12628.25 265.48 54752.53 88888.00 2013-12-01 18:29:14.500 335 12628.27 265.50 54752.55 88888.00 2013-12-01 18:29:14.625 335 12628.35 265.48 54752.53 88888.00 2013-12-01 18:29:14.750 335 12628.33 265.45 54752.50 88888.00 2013-12-01 18:29:14.875 335 12628.23 265.48 54752.55 88888.00 2013-12-01 18:29:15.000 335 12628.17 265.50 54752.55 88888.00 2013-12-01 18:29:15.125 335 12628.23 265.48 54752.55 88888.00 2013-12-01 18:29:15.250 335 12628.27 265.45 54752.53 88888.00 2013-12-01 18:29:15.375 335 12628.25 265.45 54752.47 88888.00 2013-12-01 18:29:15.500 335 12628.23 265.45 54752.50 88888.00 2013-12-01 18:29:15.625 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:29:15.750 335 12628.27 265.45 54752.53 88888.00 2013-12-01 18:29:15.875 335 12628.23 265.48 54752.53 88888.00 2013-12-01 18:29:16.000 335 12628.20 265.48 54752.47 88888.00 2013-12-01 18:29:16.125 335 12628.20 265.48 54752.50 88888.00 2013-12-01 18:29:16.250 335 12628.23 265.45 54752.53 88888.00 2013-12-01 18:29:16.375 335 12628.27 265.48 54752.53 88888.00 2013-12-01 18:29:16.500 335 12628.27 265.45 54752.50 88888.00 2013-12-01 18:29:16.625 335 12628.27 265.48 54752.50 88888.00 2013-12-01 18:29:16.750 335 12628.33 265.48 54752.50 88888.00 2013-12-01 18:29:16.875 335 12628.30 265.48 54752.50 88888.00 2013-12-01 18:29:17.000 335 12628.30 265.48 54752.53 88888.00 2013-12-01 18:29:17.125 335 12628.23 265.48 54752.55 88888.00 2013-12-01 18:29:17.250 335 12628.17 265.45 54752.53 88888.00 2013-12-01 18:29:17.375 335 12628.17 265.48 54752.53 88888.00 2013-12-01 18:29:17.500 335 12628.25 265.48 54752.50 88888.00 2013-12-01 18:29:17.625 335 12628.35 265.50 54752.50 88888.00 2013-12-01 18:29:17.750 335 12628.40 265.50 54752.50 88888.00 2013-12-01 18:29:17.875 335 12628.40 265.50 54752.50 88888.00 2013-12-01 18:29:18.000 335 12628.38 265.50 54752.53 88888.00 2013-12-01 18:29:18.125 335 12628.33 265.48 54752.53 88888.00 2013-12-01 18:29:18.250 335 12628.27 265.45 54752.53 88888.00 2013-12-01 18:29:18.375 335 12628.27 265.48 54752.53 88888.00 2013-12-01 18:29:18.500 335 12628.27 265.50 54752.55 88888.00 2013-12-01 18:29:18.625 335 12628.33 265.50 54752.50 88888.00 2013-12-01 18:29:18.750 335 12628.30 265.48 54752.53 88888.00 2013-12-01 18:29:18.875 335 12628.23 265.45 54752.53 88888.00 2013-12-01 18:29:19.000 335 12628.23 265.45 54752.50 88888.00 2013-12-01 18:29:19.125 335 12628.23 265.48 54752.50 88888.00 2013-12-01 18:29:19.250 335 12628.23 265.45 54752.53 88888.00 2013-12-01 18:29:19.375 335 12628.23 265.48 54752.55 88888.00 2013-12-01 18:29:19.500 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:19.625 335 12628.25 265.48 54752.50 88888.00 2013-12-01 18:29:19.750 335 12628.27 265.48 54752.50 88888.00 2013-12-01 18:29:19.875 335 12628.30 265.52 54752.55 88888.00 2013-12-01 18:29:20.000 335 12628.30 265.50 54752.55 88888.00 2013-12-01 18:29:20.125 335 12628.33 265.48 54752.53 88888.00 2013-12-01 18:29:20.250 335 12628.25 265.38 54752.53 88888.00 2013-12-01 18:29:20.375 335 12628.27 265.45 54752.53 88888.00 2013-12-01 18:29:20.500 335 12628.27 265.50 54752.57 88888.00 2013-12-01 18:29:20.625 335 12628.33 265.52 54752.57 88888.00 2013-12-01 18:29:20.750 335 12628.27 265.50 54752.57 88888.00 2013-12-01 18:29:20.875 335 12628.33 265.50 54752.55 88888.00 2013-12-01 18:29:21.000 335 12628.35 265.52 54752.53 88888.00 2013-12-01 18:29:21.125 335 12628.25 265.50 54752.53 88888.00 2013-12-01 18:29:21.250 335 12628.23 265.50 54752.53 88888.00 2013-12-01 18:29:21.375 335 12628.25 265.50 54752.55 88888.00 2013-12-01 18:29:21.500 335 12628.30 265.50 54752.53 88888.00 2013-12-01 18:29:21.625 335 12628.30 265.50 54752.55 88888.00 2013-12-01 18:29:21.750 335 12628.30 265.50 54752.50 88888.00 2013-12-01 18:29:21.875 335 12628.27 265.52 54752.53 88888.00 2013-12-01 18:29:22.000 335 12628.33 265.52 54752.53 88888.00 2013-12-01 18:29:22.125 335 12628.35 265.50 54752.53 88888.00 2013-12-01 18:29:22.250 335 12628.27 265.48 54752.55 88888.00 2013-12-01 18:29:22.375 335 12628.33 265.50 54752.55 88888.00 2013-12-01 18:29:22.500 335 12628.25 265.50 54752.53 88888.00 2013-12-01 18:29:22.625 335 12628.20 265.50 54752.55 88888.00 2013-12-01 18:29:22.750 335 12628.25 265.50 54752.55 88888.00 2013-12-01 18:29:22.875 335 12628.27 265.50 54752.55 88888.00 2013-12-01 18:29:23.000 335 12628.30 265.45 54752.53 88888.00 2013-12-01 18:29:23.125 335 12628.30 265.45 54752.53 88888.00 2013-12-01 18:29:23.250 335 12628.25 265.45 54752.53 88888.00 2013-12-01 18:29:23.375 335 12628.25 265.48 54752.53 88888.00 2013-12-01 18:29:23.500 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:23.625 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:23.750 335 12628.38 265.48 54752.55 88888.00 2013-12-01 18:29:23.875 335 12628.38 265.48 54752.55 88888.00 2013-12-01 18:29:24.000 335 12628.33 265.45 54752.55 88888.00 2013-12-01 18:29:24.125 335 12628.27 265.48 54752.53 88888.00 2013-12-01 18:29:24.250 335 12628.20 265.48 54752.55 88888.00 2013-12-01 18:29:24.375 335 12628.23 265.48 54752.53 88888.00 2013-12-01 18:29:24.500 335 12628.20 265.45 54752.53 88888.00 2013-12-01 18:29:24.625 335 12628.15 265.45 54752.53 88888.00 2013-12-01 18:29:24.750 335 12628.20 265.48 54752.53 88888.00 2013-12-01 18:29:24.875 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:25.000 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:25.125 335 12628.20 265.45 54752.55 88888.00 2013-12-01 18:29:25.250 335 12628.15 265.43 54752.55 88888.00 2013-12-01 18:29:25.375 335 12628.17 265.45 54752.57 88888.00 2013-12-01 18:29:25.500 335 12628.20 265.45 54752.55 88888.00 2013-12-01 18:29:25.625 335 12628.25 265.45 54752.53 88888.00 2013-12-01 18:29:25.750 335 12628.27 265.48 54752.55 88888.00 2013-12-01 18:29:25.875 335 12628.23 265.48 54752.53 88888.00 2013-12-01 18:29:26.000 335 12628.23 265.48 54752.53 88888.00 2013-12-01 18:29:26.125 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:26.250 335 12628.23 265.45 54752.57 88888.00 2013-12-01 18:29:26.375 335 12628.25 265.48 54752.55 88888.00 2013-12-01 18:29:26.500 335 12628.27 265.48 54752.55 88888.00 2013-12-01 18:29:26.625 335 12628.30 265.50 54752.55 88888.00 2013-12-01 18:29:26.750 335 12628.33 265.45 54752.55 88888.00 2013-12-01 18:29:26.875 335 12628.35 265.43 54752.53 88888.00 2013-12-01 18:29:27.000 335 12628.30 265.43 54752.55 88888.00 2013-12-01 18:29:27.125 335 12628.17 265.43 54752.55 88888.00 2013-12-01 18:29:27.250 335 12628.12 265.45 54752.57 88888.00 2013-12-01 18:29:27.375 335 12628.20 265.45 54752.57 88888.00 2013-12-01 18:29:27.500 335 12628.23 265.43 54752.55 88888.00 2013-12-01 18:29:27.625 335 12628.15 265.40 54752.53 88888.00 2013-12-01 18:29:27.750 335 12628.17 265.48 54752.57 88888.00 2013-12-01 18:29:27.875 335 12628.25 265.45 54752.57 88888.00 2013-12-01 18:29:28.000 335 12628.25 265.43 54752.55 88888.00 2013-12-01 18:29:28.125 335 12628.15 265.45 54752.55 88888.00 2013-12-01 18:29:28.250 335 12628.12 265.40 54752.55 88888.00 2013-12-01 18:29:28.375 335 12628.20 265.43 54752.60 88888.00 2013-12-01 18:29:28.500 335 12628.20 265.43 54752.57 88888.00 2013-12-01 18:29:28.625 335 12628.20 265.40 54752.57 88888.00 2013-12-01 18:29:28.750 335 12628.27 265.43 54752.57 88888.00 2013-12-01 18:29:28.875 335 12628.33 265.43 54752.62 88888.00 2013-12-01 18:29:29.000 335 12628.33 265.45 54752.62 88888.00 2013-12-01 18:29:29.125 335 12628.27 265.45 54752.62 88888.00 2013-12-01 18:29:29.250 335 12628.23 265.43 54752.60 88888.00 2013-12-01 18:29:29.375 335 12628.33 265.43 54752.60 88888.00 2013-12-01 18:29:29.500 335 12628.38 265.45 54752.60 88888.00 2013-12-01 18:29:29.625 335 12628.27 265.45 54752.60 88888.00 2013-12-01 18:29:29.750 335 12628.30 265.43 54752.60 88888.00 2013-12-01 18:29:29.875 335 12628.33 265.43 54752.60 88888.00 2013-12-01 18:29:30.000 335 12628.40 265.43 54752.60 88888.00 2013-12-01 18:29:30.125 335 12628.40 265.43 54752.57 88888.00 2013-12-01 18:29:30.250 335 12628.33 265.43 54752.57 88888.00 2013-12-01 18:29:30.375 335 12628.30 265.45 54752.55 88888.00 2013-12-01 18:29:30.500 335 12628.25 265.43 54752.53 88888.00 2013-12-01 18:29:30.625 335 12628.27 265.43 54752.55 88888.00 2013-12-01 18:29:30.750 335 12628.33 265.43 54752.57 88888.00 2013-12-01 18:29:30.875 335 12628.30 265.43 54752.57 88888.00 2013-12-01 18:29:31.000 335 12628.25 265.45 54752.60 88888.00 2013-12-01 18:29:31.125 335 12628.23 265.45 54752.60 88888.00 2013-12-01 18:29:31.250 335 12628.27 265.45 54752.57 88888.00 2013-12-01 18:29:31.375 335 12628.33 265.45 54752.57 88888.00 2013-12-01 18:29:31.500 335 12628.30 265.43 54752.57 88888.00 2013-12-01 18:29:31.625 335 12628.30 265.43 54752.57 88888.00 2013-12-01 18:29:31.750 335 12628.25 265.40 54752.60 88888.00 2013-12-01 18:29:31.875 335 12628.27 265.43 54752.57 88888.00 2013-12-01 18:29:32.000 335 12628.25 265.40 54752.55 88888.00 2013-12-01 18:29:32.125 335 12628.20 265.40 54752.57 88888.00 2013-12-01 18:29:32.250 335 12628.17 265.38 54752.57 88888.00 2013-12-01 18:29:32.375 335 12628.23 265.45 54752.57 88888.00 2013-12-01 18:29:32.500 335 12628.23 265.45 54752.57 88888.00 2013-12-01 18:29:32.625 335 12628.23 265.38 54752.60 88888.00 2013-12-01 18:29:32.750 335 12628.23 265.40 54752.57 88888.00 2013-12-01 18:29:32.875 335 12628.20 265.40 54752.55 88888.00 2013-12-01 18:29:33.000 335 12628.23 265.40 54752.57 88888.00 2013-12-01 18:29:33.125 335 12628.23 265.43 54752.55 88888.00 2013-12-01 18:29:33.250 335 12628.20 265.40 54752.57 88888.00 2013-12-01 18:29:33.375 335 12628.25 265.40 54752.57 88888.00 2013-12-01 18:29:33.500 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:33.625 335 12628.27 265.43 54752.57 88888.00 2013-12-01 18:29:33.750 335 12628.27 265.43 54752.60 88888.00 2013-12-01 18:29:33.875 335 12628.27 265.43 54752.60 88888.00 2013-12-01 18:29:34.000 335 12628.30 265.40 54752.57 88888.00 2013-12-01 18:29:34.125 335 12628.33 265.43 54752.57 88888.00 2013-12-01 18:29:34.250 335 12628.35 265.38 54752.60 88888.00 2013-12-01 18:29:34.375 335 12628.38 265.43 54752.60 88888.00 2013-12-01 18:29:34.500 335 12628.33 265.40 54752.60 88888.00 2013-12-01 18:29:34.625 335 12628.30 265.38 54752.57 88888.00 2013-12-01 18:29:34.750 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:34.875 335 12628.30 265.40 54752.62 88888.00 2013-12-01 18:29:35.000 335 12628.33 265.43 54752.60 88888.00 2013-12-01 18:29:35.125 335 12628.27 265.43 54752.57 88888.00 2013-12-01 18:29:35.250 335 12628.30 265.38 54752.57 88888.00 2013-12-01 18:29:35.375 335 12628.30 265.35 54752.57 88888.00 2013-12-01 18:29:35.500 335 12628.33 265.35 54752.57 88888.00 2013-12-01 18:29:35.625 335 12628.30 265.38 54752.60 88888.00 2013-12-01 18:29:35.750 335 12628.30 265.43 54752.57 88888.00 2013-12-01 18:29:35.875 335 12628.27 265.43 54752.57 88888.00 2013-12-01 18:29:36.000 335 12628.27 265.45 54752.57 88888.00 2013-12-01 18:29:36.125 335 12628.35 265.43 54752.57 88888.00 2013-12-01 18:29:36.250 335 12628.25 265.38 54752.53 88888.00 2013-12-01 18:29:36.375 335 12628.25 265.38 54752.53 88888.00 2013-12-01 18:29:36.500 335 12628.25 265.35 54752.53 88888.00 2013-12-01 18:29:36.625 335 12628.25 265.35 54752.55 88888.00 2013-12-01 18:29:36.750 335 12628.27 265.38 54752.57 88888.00 2013-12-01 18:29:36.875 335 12628.27 265.38 54752.55 88888.00 2013-12-01 18:29:37.000 335 12628.30 265.38 54752.57 88888.00 2013-12-01 18:29:37.125 335 12628.27 265.40 54752.60 88888.00 2013-12-01 18:29:37.250 335 12628.23 265.40 54752.62 88888.00 2013-12-01 18:29:37.375 335 12628.25 265.43 54752.62 88888.00 2013-12-01 18:29:37.500 335 12628.30 265.43 54752.62 88888.00 2013-12-01 18:29:37.625 335 12628.27 265.38 54752.57 88888.00 2013-12-01 18:29:37.750 335 12628.30 265.40 54752.60 88888.00 2013-12-01 18:29:37.875 335 12628.33 265.38 54752.60 88888.00 2013-12-01 18:29:38.000 335 12628.33 265.43 54752.60 88888.00 2013-12-01 18:29:38.125 335 12628.27 265.43 54752.60 88888.00 2013-12-01 18:29:38.250 335 12628.25 265.38 54752.60 88888.00 2013-12-01 18:29:38.375 335 12628.30 265.43 54752.60 88888.00 2013-12-01 18:29:38.500 335 12628.38 265.40 54752.62 88888.00 2013-12-01 18:29:38.625 335 12628.33 265.35 54752.60 88888.00 2013-12-01 18:29:38.750 335 12628.20 265.38 54752.55 88888.00 2013-12-01 18:29:38.875 335 12628.25 265.38 54752.60 88888.00 2013-12-01 18:29:39.000 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:39.125 335 12628.27 265.40 54752.60 88888.00 2013-12-01 18:29:39.250 335 12628.27 265.38 54752.57 88888.00 2013-12-01 18:29:39.375 335 12628.23 265.38 54752.57 88888.00 2013-12-01 18:29:39.500 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:39.625 335 12628.35 265.38 54752.60 88888.00 2013-12-01 18:29:39.750 335 12628.35 265.38 54752.60 88888.00 2013-12-01 18:29:39.875 335 12628.35 265.40 54752.62 88888.00 2013-12-01 18:29:40.000 335 12628.35 265.38 54752.62 88888.00 2013-12-01 18:29:40.125 335 12628.30 265.38 54752.60 88888.00 2013-12-01 18:29:40.250 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:40.375 335 12628.27 265.32 54752.62 88888.00 2013-12-01 18:29:40.500 335 12628.25 265.32 54752.62 88888.00 2013-12-01 18:29:40.625 335 12628.30 265.40 54752.62 88888.00 2013-12-01 18:29:40.750 335 12628.25 265.40 54752.62 88888.00 2013-12-01 18:29:40.875 335 12628.27 265.40 54752.62 88888.00 2013-12-01 18:29:41.000 335 12628.33 265.35 54752.62 88888.00 2013-12-01 18:29:41.125 335 12628.33 265.38 54752.62 88888.00 2013-12-01 18:29:41.250 335 12628.27 265.35 54752.60 88888.00 2013-12-01 18:29:41.375 335 12628.25 265.40 54752.60 88888.00 2013-12-01 18:29:41.500 335 12628.27 265.43 54752.60 88888.00 2013-12-01 18:29:41.625 335 12628.33 265.40 54752.60 88888.00 2013-12-01 18:29:41.750 335 12628.33 265.38 54752.60 88888.00 2013-12-01 18:29:41.875 335 12628.30 265.35 54752.57 88888.00 2013-12-01 18:29:42.000 335 12628.27 265.38 54752.60 88888.00 2013-12-01 18:29:42.125 335 12628.27 265.40 54752.60 88888.00 2013-12-01 18:29:42.250 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:42.375 335 12628.27 265.38 54752.57 88888.00 2013-12-01 18:29:42.500 335 12628.20 265.32 54752.55 88888.00 2013-12-01 18:29:42.625 335 12628.17 265.38 54752.55 88888.00 2013-12-01 18:29:42.750 335 12628.25 265.35 54752.55 88888.00 2013-12-01 18:29:42.875 335 12628.30 265.38 54752.55 88888.00 2013-12-01 18:29:43.000 335 12628.33 265.38 54752.57 88888.00 2013-12-01 18:29:43.125 335 12628.27 265.38 54752.55 88888.00 2013-12-01 18:29:43.250 335 12628.25 265.35 54752.57 88888.00 2013-12-01 18:29:43.375 335 12628.27 265.35 54752.60 88888.00 2013-12-01 18:29:43.500 335 12628.25 265.35 54752.62 88888.00 2013-12-01 18:29:43.625 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:43.750 335 12628.20 265.35 54752.62 88888.00 2013-12-01 18:29:43.875 335 12628.20 265.38 54752.62 88888.00 2013-12-01 18:29:44.000 335 12628.25 265.35 54752.60 88888.00 2013-12-01 18:29:44.125 335 12628.23 265.38 54752.60 88888.00 2013-12-01 18:29:44.250 335 12628.17 265.32 54752.60 88888.00 2013-12-01 18:29:44.375 335 12628.25 265.32 54752.57 88888.00 2013-12-01 18:29:44.500 335 12628.23 265.35 54752.57 88888.00 2013-12-01 18:29:44.625 335 12628.20 265.40 54752.62 88888.00 2013-12-01 18:29:44.750 335 12628.15 265.38 54752.62 88888.00 2013-12-01 18:29:44.875 335 12628.23 265.40 54752.60 88888.00 2013-12-01 18:29:45.000 335 12628.27 265.40 54752.57 88888.00 2013-12-01 18:29:45.125 335 12628.25 265.38 54752.55 88888.00 2013-12-01 18:29:45.250 335 12628.15 265.30 54752.57 88888.00 2013-12-01 18:29:45.375 335 12628.23 265.32 54752.60 88888.00 2013-12-01 18:29:45.500 335 12628.25 265.32 54752.60 88888.00 2013-12-01 18:29:45.625 335 12628.25 265.35 54752.57 88888.00 2013-12-01 18:29:45.750 335 12628.20 265.38 54752.57 88888.00 2013-12-01 18:29:45.875 335 12628.20 265.38 54752.57 88888.00 2013-12-01 18:29:46.000 335 12628.30 265.38 54752.55 88888.00 2013-12-01 18:29:46.125 335 12628.27 265.35 54752.57 88888.00 2013-12-01 18:29:46.250 335 12628.25 265.35 54752.57 88888.00 2013-12-01 18:29:46.375 335 12628.23 265.38 54752.60 88888.00 2013-12-01 18:29:46.500 335 12628.20 265.38 54752.60 88888.00 2013-12-01 18:29:46.625 335 12628.15 265.35 54752.60 88888.00 2013-12-01 18:29:46.750 335 12628.20 265.35 54752.60 88888.00 2013-12-01 18:29:46.875 335 12628.23 265.35 54752.60 88888.00 2013-12-01 18:29:47.000 335 12628.17 265.38 54752.60 88888.00 2013-12-01 18:29:47.125 335 12628.15 265.38 54752.65 88888.00 2013-12-01 18:29:47.250 335 12628.17 265.35 54752.65 88888.00 2013-12-01 18:29:47.375 335 12628.17 265.30 54752.60 88888.00 2013-12-01 18:29:47.500 335 12628.15 265.27 54752.60 88888.00 2013-12-01 18:29:47.625 335 12628.15 265.32 54752.65 88888.00 2013-12-01 18:29:47.750 335 12628.17 265.32 54752.62 88888.00 2013-12-01 18:29:47.875 335 12628.15 265.32 54752.62 88888.00 2013-12-01 18:29:48.000 335 12628.10 265.32 54752.60 88888.00 2013-12-01 18:29:48.125 335 12628.08 265.35 54752.60 88888.00 2013-12-01 18:29:48.250 335 12628.08 265.30 54752.62 88888.00 2013-12-01 18:29:48.375 335 12628.10 265.32 54752.65 88888.00 2013-12-01 18:29:48.500 335 12628.12 265.32 54752.62 88888.00 2013-12-01 18:29:48.625 335 12628.17 265.35 54752.60 88888.00 2013-12-01 18:29:48.750 335 12628.17 265.38 54752.60 88888.00 2013-12-01 18:29:48.875 335 12628.17 265.38 54752.60 88888.00 2013-12-01 18:29:49.000 335 12628.20 265.38 54752.60 88888.00 2013-12-01 18:29:49.125 335 12628.17 265.38 54752.60 88888.00 2013-12-01 18:29:49.250 335 12628.08 265.32 54752.60 88888.00 2013-12-01 18:29:49.375 335 12628.15 265.35 54752.60 88888.00 2013-12-01 18:29:49.500 335 12628.23 265.35 54752.60 88888.00 2013-12-01 18:29:49.625 335 12628.20 265.32 54752.60 88888.00 2013-12-01 18:29:49.750 335 12628.15 265.30 54752.57 88888.00 2013-12-01 18:29:49.875 335 12628.08 265.32 54752.60 88888.00 2013-12-01 18:29:50.000 335 12628.15 265.30 54752.60 88888.00 2013-12-01 18:29:50.125 335 12628.17 265.32 54752.62 88888.00 2013-12-01 18:29:50.250 335 12628.20 265.30 54752.65 88888.00 2013-12-01 18:29:50.375 335 12628.25 265.30 54752.62 88888.00 2013-12-01 18:29:50.500 335 12628.20 265.27 54752.60 88888.00 2013-12-01 18:29:50.625 335 12628.15 265.32 54752.57 88888.00 2013-12-01 18:29:50.750 335 12628.20 265.35 54752.60 88888.00 2013-12-01 18:29:50.875 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:51.000 335 12628.20 265.32 54752.65 88888.00 2013-12-01 18:29:51.125 335 12628.20 265.32 54752.65 88888.00 2013-12-01 18:29:51.250 335 12628.20 265.32 54752.60 88888.00 2013-12-01 18:29:51.375 335 12628.20 265.32 54752.65 88888.00 2013-12-01 18:29:51.500 335 12628.17 265.35 54752.65 88888.00 2013-12-01 18:29:51.625 335 12628.17 265.35 54752.65 88888.00 2013-12-01 18:29:51.750 335 12628.17 265.35 54752.65 88888.00 2013-12-01 18:29:51.875 335 12628.23 265.38 54752.65 88888.00 2013-12-01 18:29:52.000 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:52.125 335 12628.15 265.32 54752.62 88888.00 2013-12-01 18:29:52.250 335 12628.10 265.32 54752.60 88888.00 2013-12-01 18:29:52.375 335 12628.17 265.32 54752.60 88888.00 2013-12-01 18:29:52.500 335 12628.23 265.30 54752.62 88888.00 2013-12-01 18:29:52.625 335 12628.25 265.35 54752.62 88888.00 2013-12-01 18:29:52.750 335 12628.23 265.30 54752.60 88888.00 2013-12-01 18:29:52.875 335 12628.25 265.25 54752.57 88888.00 2013-12-01 18:29:53.000 335 12628.27 265.27 54752.57 88888.00 2013-12-01 18:29:53.125 335 12628.25 265.30 54752.60 88888.00 2013-12-01 18:29:53.250 335 12628.23 265.27 54752.62 88888.00 2013-12-01 18:29:53.375 335 12628.25 265.32 54752.62 88888.00 2013-12-01 18:29:53.500 335 12628.20 265.30 54752.62 88888.00 2013-12-01 18:29:53.625 335 12628.23 265.27 54752.60 88888.00 2013-12-01 18:29:53.750 335 12628.25 265.32 54752.60 88888.00 2013-12-01 18:29:53.875 335 12628.20 265.30 54752.60 88888.00 2013-12-01 18:29:54.000 335 12628.17 265.30 54752.57 88888.00 2013-12-01 18:29:54.125 335 12628.23 265.32 54752.60 88888.00 2013-12-01 18:29:54.250 335 12628.17 265.30 54752.60 88888.00 2013-12-01 18:29:54.375 335 12628.20 265.30 54752.60 88888.00 2013-12-01 18:29:54.500 335 12628.25 265.32 54752.60 88888.00 2013-12-01 18:29:54.625 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:54.750 335 12628.23 265.35 54752.62 88888.00 2013-12-01 18:29:54.875 335 12628.27 265.32 54752.62 88888.00 2013-12-01 18:29:55.000 335 12628.25 265.32 54752.60 88888.00 2013-12-01 18:29:55.125 335 12628.23 265.30 54752.60 88888.00 2013-12-01 18:29:55.250 335 12628.17 265.32 54752.62 88888.00 2013-12-01 18:29:55.375 335 12628.20 265.35 54752.62 88888.00 2013-12-01 18:29:55.500 335 12628.20 265.35 54752.62 88888.00 2013-12-01 18:29:55.625 335 12628.20 265.35 54752.62 88888.00 2013-12-01 18:29:55.750 335 12628.15 265.32 54752.60 88888.00 2013-12-01 18:29:55.875 335 12628.12 265.32 54752.60 88888.00 2013-12-01 18:29:56.000 335 12628.12 265.30 54752.60 88888.00 2013-12-01 18:29:56.125 335 12628.15 265.30 54752.60 88888.00 2013-12-01 18:29:56.250 335 12628.10 265.27 54752.62 88888.00 2013-12-01 18:29:56.375 335 12628.12 265.30 54752.62 88888.00 2013-12-01 18:29:56.500 335 12628.15 265.32 54752.62 88888.00 2013-12-01 18:29:56.625 335 12628.15 265.32 54752.62 88888.00 2013-12-01 18:29:56.750 335 12628.12 265.32 54752.62 88888.00 2013-12-01 18:29:56.875 335 12628.10 265.35 54752.62 88888.00 2013-12-01 18:29:57.000 335 12628.15 265.38 54752.65 88888.00 2013-12-01 18:29:57.125 335 12628.12 265.32 54752.68 88888.00 2013-12-01 18:29:57.250 335 12628.05 265.30 54752.65 88888.00 2013-12-01 18:29:57.375 335 12628.05 265.30 54752.68 88888.00 2013-12-01 18:29:57.500 335 12628.12 265.32 54752.65 88888.00 2013-12-01 18:29:57.625 335 12628.15 265.35 54752.65 88888.00 2013-12-01 18:29:57.750 335 12628.12 265.32 54752.65 88888.00 2013-12-01 18:29:57.875 335 12628.12 265.32 54752.65 88888.00 2013-12-01 18:29:58.000 335 12628.10 265.32 54752.62 88888.00 2013-12-01 18:29:58.125 335 12628.10 265.30 54752.65 88888.00 2013-12-01 18:29:58.250 335 12628.10 265.30 54752.68 88888.00 2013-12-01 18:29:58.375 335 12628.10 265.32 54752.68 88888.00 2013-12-01 18:29:58.500 335 12628.00 265.32 54752.68 88888.00 2013-12-01 18:29:58.625 335 12627.98 265.32 54752.60 88888.00 2013-12-01 18:29:58.750 335 12628.02 265.32 54752.60 88888.00 2013-12-01 18:29:58.875 335 12628.02 265.32 54752.60 88888.00 2013-12-01 18:29:59.000 335 12628.02 265.32 54752.60 88888.00 2013-12-01 18:29:59.125 335 12628.08 265.32 54752.62 88888.00 2013-12-01 18:29:59.250 335 12628.08 265.27 54752.65 88888.00 2013-12-01 18:29:59.375 335 12628.05 265.30 54752.62 88888.00 2013-12-01 18:29:59.500 335 12628.02 265.30 54752.62 88888.00 2013-12-01 18:29:59.625 335 12628.02 265.30 54752.62 88888.00 2013-12-01 18:29:59.750 335 12628.12 265.35 54752.65 88888.00 2013-12-01 18:29:59.875 335 12628.12 265.30 54752.65 88888.00 2013-12-01 18:30:00.000 335 12628.08 265.30 54752.62 88888.00 2013-12-01 18:30:00.125 335 12628.10 265.32 54752.62 88888.00 2013-12-01 18:30:00.250 335 12628.05 265.30 54752.62 88888.00 2013-12-01 18:30:00.375 335 12628.05 265.32 54752.62 88888.00 2013-12-01 18:30:00.500 335 12628.12 265.32 54752.68 88888.00 2013-12-01 18:30:00.625 335 12628.15 265.30 54752.68 88888.00 2013-12-01 18:30:00.750 335 12628.12 265.30 54752.65 88888.00 2013-12-01 18:30:00.875 335 12628.12 265.27 54752.65 88888.00 2013-12-01 18:30:01.000 335 12628.12 265.30 54752.68 88888.00 2013-12-01 18:30:01.125 335 12628.12 265.27 54752.65 88888.00 2013-12-01 18:30:01.250 335 12628.00 265.23 54752.62 88888.00 2013-12-01 18:30:01.375 335 12628.00 265.27 54752.60 88888.00 2013-12-01 18:30:01.500 335 12628.05 265.27 54752.60 88888.00 2013-12-01 18:30:01.625 335 12628.08 265.30 54752.60 88888.00 2013-12-01 18:30:01.750 335 12628.08 265.30 54752.62 88888.00 2013-12-01 18:30:01.875 335 12628.10 265.32 54752.62 88888.00 2013-12-01 18:30:02.000 335 12628.12 265.32 54752.65 88888.00 2013-12-01 18:30:02.125 335 12628.15 265.32 54752.62 88888.00 2013-12-01 18:30:02.250 335 12628.00 265.25 54752.57 88888.00 2013-12-01 18:30:02.375 335 12628.00 265.27 54752.60 88888.00 2013-12-01 18:30:02.500 335 12627.98 265.27 54752.65 88888.00 2013-12-01 18:30:02.625 335 12627.98 265.35 54752.65 88888.00 2013-12-01 18:30:02.750 335 12628.05 265.32 54752.65 88888.00 2013-12-01 18:30:02.875 335 12628.08 265.35 54752.62 88888.00 2013-12-01 18:30:03.000 335 12628.08 265.30 54752.60 88888.00 2013-12-01 18:30:03.125 335 12628.08 265.35 54752.62 88888.00 2013-12-01 18:30:03.250 335 12628.05 265.32 54752.65 88888.00 2013-12-01 18:30:03.375 335 12628.02 265.30 54752.62 88888.00 2013-12-01 18:30:03.500 335 12627.98 265.32 54752.62 88888.00 2013-12-01 18:30:03.625 335 12628.00 265.32 54752.60 88888.00 2013-12-01 18:30:03.750 335 12628.05 265.32 54752.60 88888.00 2013-12-01 18:30:03.875 335 12628.10 265.30 54752.62 88888.00 2013-12-01 18:30:04.000 335 12628.15 265.30 54752.60 88888.00 2013-12-01 18:30:04.125 335 12628.10 265.35 54752.68 88888.00 2013-12-01 18:30:04.250 335 12628.00 265.27 54752.65 88888.00 2013-12-01 18:30:04.375 335 12627.95 265.30 54752.62 88888.00 2013-12-01 18:30:04.500 335 12628.00 265.30 54752.60 88888.00 2013-12-01 18:30:04.625 335 12628.05 265.32 54752.62 88888.00 2013-12-01 18:30:04.750 335 12628.05 265.32 54752.62 88888.00 2013-12-01 18:30:04.875 335 12628.02 265.32 54752.68 88888.00 2013-12-01 18:30:05.000 335 12628.05 265.32 54752.65 88888.00 2013-12-01 18:30:05.125 335 12628.12 265.32 54752.65 88888.00 2013-12-01 18:30:05.250 335 12628.17 265.32 54752.65 88888.00 2013-12-01 18:30:05.375 335 12628.12 265.27 54752.62 88888.00 2013-12-01 18:30:05.500 335 12628.05 265.30 54752.60 88888.00 2013-12-01 18:30:05.625 335 12628.10 265.32 54752.62 88888.00 2013-12-01 18:30:05.750 335 12628.17 265.27 54752.65 88888.00 2013-12-01 18:30:05.875 335 12628.20 265.35 54752.68 88888.00 2013-12-01 18:30:06.000 335 12628.17 265.35 54752.65 88888.00 2013-12-01 18:30:06.125 335 12628.20 265.38 54752.68 88888.00 2013-12-01 18:30:06.250 335 12628.23 265.32 54752.72 88888.00 2013-12-01 18:30:06.375 335 12628.27 265.32 54752.68 88888.00 2013-12-01 18:30:06.500 335 12628.20 265.32 54752.65 88888.00 2013-12-01 18:30:06.625 335 12628.17 265.30 54752.65 88888.00 2013-12-01 18:30:06.750 335 12628.15 265.32 54752.65 88888.00 2013-12-01 18:30:06.875 335 12628.20 265.35 54752.65 88888.00 2013-12-01 18:30:07.000 335 12628.17 265.32 54752.62 88888.00 2013-12-01 18:30:07.125 335 12628.17 265.32 54752.65 88888.00 2013-12-01 18:30:07.250 335 12628.15 265.32 54752.65 88888.00 2013-12-01 18:30:07.375 335 12628.15 265.32 54752.65 88888.00 2013-12-01 18:30:07.500 335 12628.12 265.30 54752.62 88888.00 2013-12-01 18:30:07.625 335 12628.12 265.35 54752.65 88888.00 2013-12-01 18:30:07.750 335 12628.15 265.35 54752.68 88888.00 2013-12-01 18:30:07.875 335 12628.15 265.35 54752.65 88888.00 2013-12-01 18:30:08.000 335 12628.10 265.32 54752.60 88888.00 2013-12-01 18:30:08.125 335 12628.12 265.32 54752.60 88888.00 2013-12-01 18:30:08.250 335 12628.12 265.30 54752.62 88888.00 2013-12-01 18:30:08.375 335 12628.15 265.30 54752.62 88888.00 2013-12-01 18:30:08.500 335 12628.17 265.32 54752.62 88888.00 2013-12-01 18:30:08.625 335 12628.20 265.35 54752.62 88888.00 2013-12-01 18:30:08.750 335 12628.15 265.40 54752.62 88888.00 2013-12-01 18:30:08.875 335 12628.17 265.38 54752.65 88888.00 2013-12-01 18:30:09.000 335 12628.17 265.30 54752.62 88888.00 2013-12-01 18:30:09.125 335 12628.15 265.32 54752.65 88888.00 2013-12-01 18:30:09.250 335 12628.10 265.35 54752.68 88888.00 2013-12-01 18:30:09.375 335 12628.10 265.38 54752.68 88888.00 2013-12-01 18:30:09.500 335 12628.10 265.35 54752.65 88888.00 2013-12-01 18:30:09.625 335 12628.05 265.32 54752.62 88888.00 2013-12-01 18:30:09.750 335 12628.02 265.40 54752.65 88888.00 2013-12-01 18:30:09.875 335 12628.02 265.35 54752.68 88888.00 2013-12-01 18:30:10.000 335 12628.05 265.38 54752.68 88888.00 2013-12-01 18:30:10.125 335 12628.05 265.35 54752.68 88888.00 2013-12-01 18:30:10.250 335 12628.02 265.35 54752.68 88888.00 2013-12-01 18:30:10.375 335 12628.08 265.40 54752.65 88888.00 2013-12-01 18:30:10.500 335 12628.02 265.38 54752.65 88888.00 2013-12-01 18:30:10.625 335 12628.02 265.40 54752.65 88888.00 2013-12-01 18:30:10.750 335 12628.10 265.40 54752.65 88888.00 2013-12-01 18:30:10.875 335 12628.15 265.40 54752.68 88888.00 2013-12-01 18:30:11.000 335 12628.10 265.38 54752.68 88888.00 2013-12-01 18:30:11.125 335 12628.08 265.38 54752.68 88888.00 2013-12-01 18:30:11.250 335 12628.05 265.32 54752.65 88888.00 2013-12-01 18:30:11.375 335 12628.08 265.38 54752.68 88888.00 2013-12-01 18:30:11.500 335 12628.05 265.35 54752.65 88888.00 2013-12-01 18:30:11.625 335 12628.05 265.38 54752.65 88888.00 2013-12-01 18:30:11.750 335 12628.08 265.40 54752.68 88888.00 2013-12-01 18:30:11.875 335 12628.02 265.40 54752.65 88888.00 2013-12-01 18:30:12.000 335 12628.05 265.32 54752.62 88888.00 2013-12-01 18:30:12.125 335 12628.05 265.35 54752.65 88888.00 2013-12-01 18:30:12.250 335 12628.00 265.38 54752.65 88888.00 2013-12-01 18:30:12.375 335 12628.02 265.38 54752.65 88888.00 2013-12-01 18:30:12.500 335 12627.98 265.38 54752.68 88888.00 2013-12-01 18:30:12.625 335 12627.98 265.35 54752.65 88888.00 2013-12-01 18:30:12.750 335 12628.00 265.35 54752.65 88888.00 2013-12-01 18:30:12.875 335 12628.00 265.35 54752.65 88888.00 2013-12-01 18:30:13.000 335 12628.00 265.38 54752.65 88888.00 2013-12-01 18:30:13.125 335 12628.00 265.43 54752.65 88888.00 2013-12-01 18:30:13.250 335 12628.02 265.35 54752.65 88888.00 2013-12-01 18:30:13.375 335 12628.02 265.38 54752.65 88888.00 2013-12-01 18:30:13.500 335 12628.10 265.38 54752.68 88888.00 2013-12-01 18:30:13.625 335 12628.12 265.38 54752.68 88888.00 2013-12-01 18:30:13.750 335 12628.08 265.38 54752.68 88888.00 2013-12-01 18:30:13.875 335 12628.05 265.32 54752.65 88888.00 2013-12-01 18:30:14.000 335 12628.10 265.35 54752.65 88888.00 2013-12-01 18:30:14.125 335 12628.15 265.38 54752.68 88888.00 2013-12-01 18:30:14.250 335 12628.15 265.32 54752.72 88888.00 2013-12-01 18:30:14.375 335 12628.17 265.38 54752.70 88888.00 2013-12-01 18:30:14.500 335 12628.20 265.40 54752.70 88888.00 2013-12-01 18:30:14.625 335 12628.15 265.35 54752.70 88888.00 2013-12-01 18:30:14.750 335 12628.05 265.38 54752.68 88888.00 2013-12-01 18:30:14.875 335 12628.02 265.35 54752.70 88888.00 2013-12-01 18:30:15.000 335 12628.12 265.35 54752.70 88888.00 2013-12-01 18:30:15.125 335 12628.15 265.35 54752.68 88888.00 2013-12-01 18:30:15.250 335 12628.05 265.38 54752.68 88888.00 2013-12-01 18:30:15.375 335 12628.08 265.40 54752.70 88888.00 2013-12-01 18:30:15.500 335 12628.10 265.40 54752.70 88888.00 2013-12-01 18:30:15.625 335 12628.08 265.35 54752.68 88888.00 2013-12-01 18:30:15.750 335 12628.12 265.35 54752.65 88888.00 2013-12-01 18:30:15.875 335 12628.17 265.35 54752.70 88888.00 2013-12-01 18:30:16.000 335 12628.23 265.38 54752.70 88888.00 2013-12-01 18:30:16.125 335 12628.15 265.38 54752.68 88888.00 2013-12-01 18:30:16.250 335 12628.05 265.35 54752.65 88888.00 2013-12-01 18:30:16.375 335 12628.12 265.38 54752.68 88888.00 2013-12-01 18:30:16.500 335 12628.12 265.35 54752.68 88888.00 2013-12-01 18:30:16.625 335 12628.12 265.38 54752.70 88888.00 2013-12-01 18:30:16.750 335 12628.12 265.38 54752.70 88888.00 2013-12-01 18:30:16.875 335 12628.05 265.38 54752.65 88888.00 2013-12-01 18:30:17.000 335 12628.05 265.35 54752.70 88888.00 2013-12-01 18:30:17.125 335 12628.05 265.38 54752.72 88888.00 2013-12-01 18:30:17.250 335 12628.08 265.38 54752.72 88888.00 2013-12-01 18:30:17.375 335 12628.12 265.38 54752.70 88888.00 2013-12-01 18:30:17.500 335 12628.15 265.35 54752.68 88888.00 2013-12-01 18:30:17.625 335 12628.10 265.40 54752.68 88888.00 2013-12-01 18:30:17.750 335 12628.05 265.35 54752.68 88888.00 2013-12-01 18:30:17.875 335 12628.05 265.35 54752.70 88888.00 2013-12-01 18:30:18.000 335 12628.02 265.30 54752.68 88888.00 2013-12-01 18:30:18.125 335 12628.05 265.32 54752.68 88888.00 2013-12-01 18:30:18.250 335 12628.05 265.32 54752.70 88888.00 2013-12-01 18:30:18.375 335 12628.05 265.32 54752.70 88888.00 2013-12-01 18:30:18.500 335 12628.05 265.30 54752.70 88888.00 2013-12-01 18:30:18.625 335 12628.05 265.32 54752.70 88888.00 2013-12-01 18:30:18.750 335 12628.02 265.32 54752.70 88888.00 2013-12-01 18:30:18.875 335 12627.98 265.30 54752.70 88888.00 2013-12-01 18:30:19.000 335 12627.98 265.32 54752.68 88888.00 2013-12-01 18:30:19.125 335 12627.98 265.38 54752.68 88888.00 2013-12-01 18:30:19.250 335 12627.95 265.38 54752.70 88888.00 2013-12-01 18:30:19.375 335 12628.00 265.35 54752.70 88888.00 2013-12-01 18:30:19.500 335 12628.00 265.35 54752.70 88888.00 2013-12-01 18:30:19.625 335 12627.98 265.35 54752.70 88888.00 2013-12-01 18:30:19.750 335 12627.98 265.35 54752.72 88888.00 2013-12-01 18:30:19.875 335 12627.95 265.35 54752.70 88888.00 2013-12-01 18:30:20.000 335 12627.95 265.32 54752.70 88888.00 2013-12-01 18:30:20.125 335 12627.98 265.32 54752.72 88888.00 2013-12-01 18:30:20.250 335 12628.02 265.32 54752.72 88888.00 2013-12-01 18:30:20.375 335 12628.05 265.35 54752.72 88888.00 2013-12-01 18:30:20.500 335 12628.02 265.35 54752.70 88888.00 2013-12-01 18:30:20.625 335 12628.08 265.38 54752.70 88888.00 2013-12-01 18:30:20.750 335 12628.12 265.35 54752.70 88888.00 2013-12-01 18:30:20.875 335 12628.10 265.35 54752.70 88888.00 2013-12-01 18:30:21.000 335 12628.02 265.30 54752.68 88888.00 2013-12-01 18:30:21.125 335 12628.08 265.32 54752.70 88888.00 2013-12-01 18:30:21.250 335 12628.05 265.30 54752.72 88888.00 2013-12-01 18:30:21.375 335 12628.02 265.38 54752.72 88888.00 2013-12-01 18:30:21.500 335 12628.08 265.35 54752.70 88888.00 2013-12-01 18:30:21.625 335 12628.05 265.35 54752.72 88888.00 2013-12-01 18:30:21.750 335 12628.08 265.35 54752.72 88888.00 2013-12-01 18:30:21.875 335 12628.12 265.38 54752.72 88888.00 2013-12-01 18:30:22.000 335 12628.12 265.38 54752.72 88888.00 2013-12-01 18:30:22.125 335 12628.15 265.38 54752.72 88888.00 2013-12-01 18:30:22.250 335 12628.10 265.32 54752.72 88888.00 2013-12-01 18:30:22.375 335 12628.12 265.32 54752.72 88888.00 2013-12-01 18:30:22.500 335 12628.15 265.32 54752.75 88888.00 2013-12-01 18:30:22.625 335 12628.15 265.32 54752.70 88888.00 2013-12-01 18:30:22.750 335 12628.12 265.35 54752.70 88888.00 2013-12-01 18:30:22.875 335 12628.08 265.35 54752.70 88888.00 2013-12-01 18:30:23.000 335 12628.08 265.35 54752.72 88888.00 2013-12-01 18:30:23.125 335 12628.02 265.32 54752.70 88888.00 2013-12-01 18:30:23.250 335 12628.02 265.30 54752.72 88888.00 2013-12-01 18:30:23.375 335 12628.10 265.35 54752.70 88888.00 2013-12-01 18:30:23.500 335 12628.12 265.32 54752.70 88888.00 2013-12-01 18:30:23.625 335 12628.12 265.35 54752.72 88888.00 2013-12-01 18:30:23.750 335 12628.08 265.32 54752.72 88888.00 2013-12-01 18:30:23.875 335 12628.00 265.32 54752.72 88888.00 2013-12-01 18:30:24.000 335 12628.00 265.35 54752.72 88888.00 2013-12-01 18:30:24.125 335 12628.05 265.32 54752.70 88888.00 2013-12-01 18:30:24.250 335 12628.05 265.32 54752.72 88888.00 2013-12-01 18:30:24.375 335 12628.08 265.35 54752.72 88888.00 2013-12-01 18:30:24.500 335 12628.10 265.32 54752.72 88888.00 2013-12-01 18:30:24.625 335 12628.08 265.30 54752.72 88888.00 2013-12-01 18:30:24.750 335 12628.02 265.27 54752.72 88888.00 2013-12-01 18:30:24.875 335 12628.00 265.30 54752.72 88888.00 2013-12-01 18:30:25.000 335 12628.00 265.35 54752.72 88888.00 2013-12-01 18:30:25.125 335 12628.00 265.38 54752.72 88888.00 2013-12-01 18:30:25.250 335 12627.98 265.32 54752.72 88888.00 2013-12-01 18:30:25.375 335 12627.98 265.35 54752.72 88888.00 2013-12-01 18:30:25.500 335 12628.00 265.35 54752.75 88888.00 2013-12-01 18:30:25.625 335 12628.02 265.32 54752.75 88888.00 2013-12-01 18:30:25.750 335 12628.02 265.32 54752.75 88888.00 2013-12-01 18:30:25.875 335 12628.05 265.35 54752.75 88888.00 2013-12-01 18:30:26.000 335 12628.05 265.35 54752.72 88888.00 2013-12-01 18:30:26.125 335 12628.08 265.38 54752.72 88888.00 2013-12-01 18:30:26.250 335 12628.05 265.35 54752.72 88888.00 2013-12-01 18:30:26.375 335 12628.05 265.32 54752.72 88888.00 2013-12-01 18:30:26.500 335 12628.00 265.30 54752.70 88888.00 2013-12-01 18:30:26.625 335 12628.00 265.27 54752.72 88888.00 2013-12-01 18:30:26.750 335 12628.02 265.30 54752.72 88888.00 2013-12-01 18:30:26.875 335 12628.05 265.30 54752.72 88888.00 2013-12-01 18:30:27.000 335 12628.10 265.32 54752.72 88888.00 2013-12-01 18:30:27.125 335 12628.05 265.35 54752.75 88888.00 2013-12-01 18:30:27.250 335 12628.00 265.32 54752.75 88888.00 2013-12-01 18:30:27.375 335 12628.08 265.32 54752.75 88888.00 2013-12-01 18:30:27.500 335 12628.08 265.35 54752.75 88888.00 2013-12-01 18:30:27.625 335 12628.05 265.32 54752.75 88888.00 2013-12-01 18:30:27.750 335 12628.02 265.30 54752.75 88888.00 2013-12-01 18:30:27.875 335 12628.05 265.30 54752.75 88888.00 2013-12-01 18:30:28.000 335 12628.08 265.32 54752.75 88888.00 2013-12-01 18:30:28.125 335 12628.05 265.30 54752.78 88888.00 2013-12-01 18:30:28.250 335 12628.00 265.27 54752.78 88888.00 2013-12-01 18:30:28.375 335 12628.05 265.32 54752.78 88888.00 2013-12-01 18:30:28.500 335 12628.08 265.35 54752.78 88888.00 2013-12-01 18:30:28.625 335 12628.12 265.35 54752.75 88888.00 2013-12-01 18:30:28.750 335 12628.08 265.32 54752.75 88888.00 2013-12-01 18:30:28.875 335 12628.08 265.30 54752.75 88888.00 2013-12-01 18:30:29.000 335 12628.10 265.30 54752.72 88888.00 2013-12-01 18:30:29.125 335 12628.08 265.32 54752.75 88888.00 2013-12-01 18:30:29.250 335 12628.02 265.27 54752.75 88888.00 2013-12-01 18:30:29.375 335 12628.00 265.27 54752.72 88888.00 2013-12-01 18:30:29.500 335 12628.02 265.30 54752.72 88888.00 2013-12-01 18:30:29.625 335 12628.00 265.27 54752.75 88888.00 2013-12-01 18:30:29.750 335 12628.00 265.30 54752.75 88888.00 2013-12-01 18:30:29.875 335 12628.05 265.30 54752.75 88888.00 2013-12-01 18:30:30.000 335 12628.05 265.30 54752.75 88888.00 2013-12-01 18:30:30.125 335 12628.02 265.30 54752.72 88888.00 2013-12-01 18:30:30.250 335 12628.00 265.25 54752.75 88888.00 2013-12-01 18:30:30.375 335 12628.05 265.27 54752.72 88888.00 2013-12-01 18:30:30.500 335 12628.05 265.27 54752.75 88888.00 2013-12-01 18:30:30.625 335 12628.08 265.25 54752.75 88888.00 2013-12-01 18:30:30.750 335 12628.12 265.25 54752.75 88888.00 2013-12-01 18:30:30.875 335 12628.08 265.27 54752.75 88888.00 2013-12-01 18:30:31.000 335 12628.08 265.30 54752.72 88888.00 2013-12-01 18:30:31.125 335 12628.05 265.30 54752.75 88888.00 2013-12-01 18:30:31.250 335 12628.00 265.27 54752.75 88888.00 2013-12-01 18:30:31.375 335 12628.02 265.30 54752.75 88888.00 2013-12-01 18:30:31.500 335 12628.02 265.30 54752.78 88888.00 2013-12-01 18:30:31.625 335 12627.98 265.30 54752.75 88888.00 2013-12-01 18:30:31.750 335 12627.98 265.25 54752.72 88888.00 2013-12-01 18:30:31.875 335 12627.95 265.30 54752.72 88888.00 2013-12-01 18:30:32.000 335 12627.95 265.30 54752.70 88888.00 2013-12-01 18:30:32.125 335 12627.98 265.27 54752.72 88888.00 2013-12-01 18:30:32.250 335 12627.98 265.25 54752.75 88888.00 2013-12-01 18:30:32.375 335 12628.00 265.25 54752.75 88888.00 2013-12-01 18:30:32.500 335 12627.98 265.23 54752.72 88888.00 2013-12-01 18:30:32.625 335 12627.98 265.27 54752.75 88888.00 2013-12-01 18:30:32.750 335 12627.98 265.27 54752.75 88888.00 2013-12-01 18:30:32.875 335 12628.00 265.25 54752.72 88888.00 2013-12-01 18:30:33.000 335 12628.00 265.27 54752.72 88888.00 2013-12-01 18:30:33.125 335 12627.92 265.25 54752.72 88888.00 2013-12-01 18:30:33.250 335 12627.88 265.23 54752.75 88888.00 2013-12-01 18:30:33.375 335 12627.98 265.27 54752.72 88888.00 2013-12-01 18:30:33.500 335 12628.02 265.27 54752.75 88888.00 2013-12-01 18:30:33.625 335 12628.00 265.25 54752.75 88888.00 2013-12-01 18:30:33.750 335 12627.95 265.27 54752.75 88888.00 2013-12-01 18:30:33.875 335 12627.88 265.23 54752.75 88888.00 2013-12-01 18:30:34.000 335 12627.98 265.25 54752.75 88888.00 2013-12-01 18:30:34.125 335 12628.00 265.30 54752.78 88888.00 2013-12-01 18:30:34.250 335 12627.92 265.27 54752.78 88888.00 2013-12-01 18:30:34.375 335 12627.95 265.27 54752.78 88888.00 2013-12-01 18:30:34.500 335 12628.05 265.30 54752.78 88888.00 2013-12-01 18:30:34.625 335 12628.08 265.27 54752.78 88888.00 2013-12-01 18:30:34.750 335 12628.05 265.25 54752.78 88888.00 2013-12-01 18:30:34.875 335 12628.08 265.25 54752.75 88888.00 2013-12-01 18:30:35.000 335 12628.10 265.23 54752.75 88888.00 2013-12-01 18:30:35.125 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:35.250 335 12628.05 265.27 54752.78 88888.00 2013-12-01 18:30:35.375 335 12628.05 265.30 54752.78 88888.00 2013-12-01 18:30:35.500 335 12628.05 265.25 54752.75 88888.00 2013-12-01 18:30:35.625 335 12628.05 265.25 54752.78 88888.00 2013-12-01 18:30:35.750 335 12628.02 265.27 54752.80 88888.00 2013-12-01 18:30:35.875 335 12627.98 265.27 54752.78 88888.00 2013-12-01 18:30:36.000 335 12627.98 265.23 54752.75 88888.00 2013-12-01 18:30:36.125 335 12627.95 265.20 54752.78 88888.00 2013-12-01 18:30:36.250 335 12627.92 265.20 54752.75 88888.00 2013-12-01 18:30:36.375 335 12627.95 265.25 54752.72 88888.00 2013-12-01 18:30:36.500 335 12627.95 265.25 54752.75 88888.00 2013-12-01 18:30:36.625 335 12627.95 265.27 54752.72 88888.00 2013-12-01 18:30:36.750 335 12627.95 265.27 54752.78 88888.00 2013-12-01 18:30:36.875 335 12628.00 265.27 54752.78 88888.00 2013-12-01 18:30:37.000 335 12628.00 265.25 54752.75 88888.00 2013-12-01 18:30:37.125 335 12628.00 265.25 54752.75 88888.00 2013-12-01 18:30:37.250 335 12627.95 265.25 54752.78 88888.00 2013-12-01 18:30:37.375 335 12627.98 265.25 54752.78 88888.00 2013-12-01 18:30:37.500 335 12627.98 265.25 54752.80 88888.00 2013-12-01 18:30:37.625 335 12627.95 265.23 54752.75 88888.00 2013-12-01 18:30:37.750 335 12627.98 265.23 54752.75 88888.00 2013-12-01 18:30:37.875 335 12627.98 265.20 54752.75 88888.00 2013-12-01 18:30:38.000 335 12627.95 265.23 54752.78 88888.00 2013-12-01 18:30:38.125 335 12628.02 265.27 54752.78 88888.00 2013-12-01 18:30:38.250 335 12628.05 265.23 54752.80 88888.00 2013-12-01 18:30:38.375 335 12628.05 265.25 54752.78 88888.00 2013-12-01 18:30:38.500 335 12628.02 265.23 54752.78 88888.00 2013-12-01 18:30:38.625 335 12628.08 265.25 54752.78 88888.00 2013-12-01 18:30:38.750 335 12628.10 265.25 54752.80 88888.00 2013-12-01 18:30:38.875 335 12628.08 265.25 54752.80 88888.00 2013-12-01 18:30:39.000 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:39.125 335 12628.05 265.27 54752.78 88888.00 2013-12-01 18:30:39.250 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:39.375 335 12628.20 265.23 54752.80 88888.00 2013-12-01 18:30:39.500 335 12628.15 265.25 54752.80 88888.00 2013-12-01 18:30:39.625 335 12628.10 265.23 54752.78 88888.00 2013-12-01 18:30:39.750 335 12628.12 265.27 54752.75 88888.00 2013-12-01 18:30:39.875 335 12628.12 265.25 54752.75 88888.00 2013-12-01 18:30:40.000 335 12628.08 265.25 54752.75 88888.00 2013-12-01 18:30:40.125 335 12628.10 265.23 54752.78 88888.00 2013-12-01 18:30:40.250 335 12628.08 265.20 54752.80 88888.00 2013-12-01 18:30:40.375 335 12628.10 265.23 54752.80 88888.00 2013-12-01 18:30:40.500 335 12628.10 265.23 54752.80 88888.00 2013-12-01 18:30:40.625 335 12628.10 265.25 54752.78 88888.00 2013-12-01 18:30:40.750 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:40.875 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:41.000 335 12628.05 265.23 54752.80 88888.00 2013-12-01 18:30:41.125 335 12628.05 265.23 54752.82 88888.00 2013-12-01 18:30:41.250 335 12628.08 265.20 54752.80 88888.00 2013-12-01 18:30:41.375 335 12628.12 265.18 54752.78 88888.00 2013-12-01 18:30:41.500 335 12628.15 265.20 54752.75 88888.00 2013-12-01 18:30:41.625 335 12628.12 265.23 54752.78 88888.00 2013-12-01 18:30:41.750 335 12628.10 265.18 54752.78 88888.00 2013-12-01 18:30:41.875 335 12628.12 265.20 54752.78 88888.00 2013-12-01 18:30:42.000 335 12628.10 265.20 54752.78 88888.00 2013-12-01 18:30:42.125 335 12628.08 265.23 54752.80 88888.00 2013-12-01 18:30:42.250 335 12628.02 265.23 54752.78 88888.00 2013-12-01 18:30:42.375 335 12628.05 265.20 54752.78 88888.00 2013-12-01 18:30:42.500 335 12628.05 265.20 54752.78 88888.00 2013-12-01 18:30:42.625 335 12628.05 265.20 54752.75 88888.00 2013-12-01 18:30:42.750 335 12628.05 265.18 54752.75 88888.00 2013-12-01 18:30:42.875 335 12628.02 265.20 54752.75 88888.00 2013-12-01 18:30:43.000 335 12628.02 265.20 54752.75 88888.00 2013-12-01 18:30:43.125 335 12628.08 265.23 54752.78 88888.00 2013-12-01 18:30:43.250 335 12628.05 265.18 54752.78 88888.00 2013-12-01 18:30:43.375 335 12628.05 265.18 54752.78 88888.00 2013-12-01 18:30:43.500 335 12628.08 265.18 54752.78 88888.00 2013-12-01 18:30:43.625 335 12628.12 265.23 54752.80 88888.00 2013-12-01 18:30:43.750 335 12628.12 265.27 54752.80 88888.00 2013-12-01 18:30:43.875 335 12628.12 265.25 54752.80 88888.00 2013-12-01 18:30:44.000 335 12628.08 265.23 54752.78 88888.00 2013-12-01 18:30:44.125 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:44.250 335 12628.05 265.25 54752.80 88888.00 2013-12-01 18:30:44.375 335 12628.12 265.23 54752.78 88888.00 2013-12-01 18:30:44.500 335 12628.10 265.23 54752.78 88888.00 2013-12-01 18:30:44.625 335 12628.08 265.20 54752.78 88888.00 2013-12-01 18:30:44.750 335 12628.05 265.25 54752.78 88888.00 2013-12-01 18:30:44.875 335 12628.02 265.23 54752.78 88888.00 2013-12-01 18:30:45.000 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:45.125 335 12628.02 265.23 54752.78 88888.00 2013-12-01 18:30:45.250 335 12628.02 265.20 54752.75 88888.00 2013-12-01 18:30:45.375 335 12628.00 265.20 54752.78 88888.00 2013-12-01 18:30:45.500 335 12628.02 265.20 54752.78 88888.00 2013-12-01 18:30:45.625 335 12628.02 265.25 54752.75 88888.00 2013-12-01 18:30:45.750 335 12628.05 265.20 54752.75 88888.00 2013-12-01 18:30:45.875 335 12628.10 265.23 54752.75 88888.00 2013-12-01 18:30:46.000 335 12628.10 265.20 54752.75 88888.00 2013-12-01 18:30:46.125 335 12628.08 265.20 54752.75 88888.00 2013-12-01 18:30:46.250 335 12628.05 265.20 54752.78 88888.00 2013-12-01 18:30:46.375 335 12628.10 265.18 54752.75 88888.00 2013-12-01 18:30:46.500 335 12628.08 265.23 54752.78 88888.00 2013-12-01 18:30:46.625 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:46.750 335 12628.00 265.20 54752.75 88888.00 2013-12-01 18:30:46.875 335 12628.00 265.18 54752.72 88888.00 2013-12-01 18:30:47.000 335 12628.02 265.20 54752.72 88888.00 2013-12-01 18:30:47.125 335 12628.12 265.20 54752.75 88888.00 2013-12-01 18:30:47.250 335 12628.20 265.18 54752.78 88888.00 2013-12-01 18:30:47.375 335 12628.23 265.20 54752.78 88888.00 2013-12-01 18:30:47.500 335 12628.15 265.23 54752.75 88888.00 2013-12-01 18:30:47.625 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:47.750 335 12628.17 265.20 54752.78 88888.00 2013-12-01 18:30:47.875 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:48.000 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:48.125 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:48.250 335 12628.15 265.23 54752.75 88888.00 2013-12-01 18:30:48.375 335 12628.17 265.20 54752.75 88888.00 2013-12-01 18:30:48.500 335 12628.12 265.20 54752.75 88888.00 2013-12-01 18:30:48.625 335 12628.12 265.20 54752.75 88888.00 2013-12-01 18:30:48.750 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:48.875 335 12628.12 265.23 54752.78 88888.00 2013-12-01 18:30:49.000 335 12628.10 265.25 54752.75 88888.00 2013-12-01 18:30:49.125 335 12628.12 265.25 54752.75 88888.00 2013-12-01 18:30:49.250 335 12628.17 265.23 54752.75 88888.00 2013-12-01 18:30:49.375 335 12628.20 265.23 54752.78 88888.00 2013-12-01 18:30:49.500 335 12628.20 265.25 54752.75 88888.00 2013-12-01 18:30:49.625 335 12628.20 265.20 54752.75 88888.00 2013-12-01 18:30:49.750 335 12628.25 265.20 54752.75 88888.00 2013-12-01 18:30:49.875 335 12628.23 265.23 54752.75 88888.00 2013-12-01 18:30:50.000 335 12628.23 265.23 54752.75 88888.00 2013-12-01 18:30:50.125 335 12628.25 265.23 54752.78 88888.00 2013-12-01 18:30:50.250 335 12628.27 265.18 54752.78 88888.00 2013-12-01 18:30:50.375 335 12628.33 265.25 54752.78 88888.00 2013-12-01 18:30:50.500 335 12628.25 265.23 54752.75 88888.00 2013-12-01 18:30:50.625 335 12628.27 265.20 54752.75 88888.00 2013-12-01 18:30:50.750 335 12628.30 265.23 54752.78 88888.00 2013-12-01 18:30:50.875 335 12628.27 265.23 54752.78 88888.00 2013-12-01 18:30:51.000 335 12628.25 265.25 54752.78 88888.00 2013-12-01 18:30:51.125 335 12628.27 265.20 54752.75 88888.00 2013-12-01 18:30:51.250 335 12628.23 265.20 54752.78 88888.00 2013-12-01 18:30:51.375 335 12628.20 265.23 54752.75 88888.00 2013-12-01 18:30:51.500 335 12628.15 265.25 54752.75 88888.00 2013-12-01 18:30:51.625 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:51.750 335 12628.17 265.23 54752.78 88888.00 2013-12-01 18:30:51.875 335 12628.17 265.25 54752.78 88888.00 2013-12-01 18:30:52.000 335 12628.17 265.25 54752.75 88888.00 2013-12-01 18:30:52.125 335 12628.12 265.23 54752.75 88888.00 2013-12-01 18:30:52.250 335 12628.08 265.20 54752.80 88888.00 2013-12-01 18:30:52.375 335 12628.12 265.23 54752.80 88888.00 2013-12-01 18:30:52.500 335 12628.15 265.20 54752.78 88888.00 2013-12-01 18:30:52.625 335 12628.17 265.23 54752.75 88888.00 2013-12-01 18:30:52.750 335 12628.12 265.23 54752.75 88888.00 2013-12-01 18:30:52.875 335 12628.05 265.23 54752.78 88888.00 2013-12-01 18:30:53.000 335 12628.08 265.23 54752.78 88888.00 2013-12-01 18:30:53.125 335 12628.08 265.23 54752.75 88888.00 2013-12-01 18:30:53.250 335 12628.10 265.25 54752.78 88888.00 2013-12-01 18:30:53.375 335 12628.17 265.27 54752.75 88888.00 2013-12-01 18:30:53.500 335 12628.15 265.25 54752.75 88888.00 2013-12-01 18:30:53.625 335 12628.12 265.25 54752.75 88888.00 2013-12-01 18:30:53.750 335 12628.12 265.27 54752.75 88888.00 2013-12-01 18:30:53.875 335 12628.10 265.25 54752.75 88888.00 2013-12-01 18:30:54.000 335 12628.12 265.20 54752.75 88888.00 2013-12-01 18:30:54.125 335 12628.17 265.25 54752.78 88888.00 2013-12-01 18:30:54.250 335 12628.20 265.25 54752.78 88888.00 2013-12-01 18:30:54.375 335 12628.23 265.23 54752.78 88888.00 2013-12-01 18:30:54.500 335 12628.23 265.23 54752.78 88888.00 2013-12-01 18:30:54.625 335 12628.25 265.25 54752.78 88888.00 2013-12-01 18:30:54.750 335 12628.25 265.27 54752.75 88888.00 2013-12-01 18:30:54.875 335 12628.23 265.25 54752.78 88888.00 2013-12-01 18:30:55.000 335 12628.17 265.20 54752.72 88888.00 2013-12-01 18:30:55.125 335 12628.23 265.20 54752.75 88888.00 2013-12-01 18:30:55.250 335 12628.27 265.20 54752.75 88888.00 2013-12-01 18:30:55.375 335 12628.35 265.25 54752.75 88888.00 2013-12-01 18:30:55.500 335 12628.30 265.25 54752.78 88888.00 2013-12-01 18:30:55.625 335 12628.25 265.23 54752.78 88888.00 2013-12-01 18:30:55.750 335 12628.25 265.23 54752.75 88888.00 2013-12-01 18:30:55.875 335 12628.23 265.23 54752.78 88888.00 2013-12-01 18:30:56.000 335 12628.27 265.20 54752.75 88888.00 2013-12-01 18:30:56.125 335 12628.30 265.23 54752.75 88888.00 2013-12-01 18:30:56.250 335 12628.17 265.20 54752.75 88888.00 2013-12-01 18:30:56.375 335 12628.20 265.23 54752.75 88888.00 2013-12-01 18:30:56.500 335 12628.23 265.20 54752.75 88888.00 2013-12-01 18:30:56.625 335 12628.23 265.20 54752.75 88888.00 2013-12-01 18:30:56.750 335 12628.23 265.20 54752.78 88888.00 2013-12-01 18:30:56.875 335 12628.30 265.23 54752.78 88888.00 2013-12-01 18:30:57.000 335 12628.27 265.23 54752.75 88888.00 2013-12-01 18:30:57.125 335 12628.30 265.23 54752.75 88888.00 2013-12-01 18:30:57.250 335 12628.25 265.20 54752.75 88888.00 2013-12-01 18:30:57.375 335 12628.27 265.20 54752.75 88888.00 2013-12-01 18:30:57.500 335 12628.27 265.23 54752.78 88888.00 2013-12-01 18:30:57.625 335 12628.20 265.23 54752.78 88888.00 2013-12-01 18:30:57.750 335 12628.12 265.23 54752.78 88888.00 2013-12-01 18:30:57.875 335 12628.17 265.25 54752.80 88888.00 2013-12-01 18:30:58.000 335 12628.15 265.23 54752.78 88888.00 2013-12-01 18:30:58.125 335 12628.15 265.25 54752.80 88888.00 2013-12-01 18:30:58.250 335 12628.23 265.25 54752.80 88888.00 2013-12-01 18:30:58.375 335 12628.25 265.25 54752.80 88888.00 2013-12-01 18:30:58.500 335 12628.25 265.20 54752.78 88888.00 2013-12-01 18:30:58.625 335 12628.25 265.23 54752.78 88888.00 2013-12-01 18:30:58.750 335 12628.20 265.25 54752.80 88888.00 2013-12-01 18:30:58.875 335 12628.23 265.25 54752.80 88888.00 2013-12-01 18:30:59.000 335 12628.25 265.20 54752.78 88888.00 2013-12-01 18:30:59.125 335 12628.23 265.23 54752.78 88888.00 2013-12-01 18:30:59.250 335 12628.15 265.23 54752.82 88888.00 2013-12-01 18:30:59.375 335 12628.17 265.25 54752.82 88888.00 2013-12-01 18:30:59.500 335 12628.23 265.27 54752.80 88888.00 2013-12-01 18:30:59.625 335 12628.20 265.23 54752.78 88888.00 2013-12-01 18:30:59.750 335 12628.15 265.23 54752.75 88888.00 2013-12-01 18:30:59.875 335 12628.15 265.25 54752.75 88888.00 2013-12-01 18:31:00.000 335 12628.23 265.23 54752.75 88888.00 2013-12-01 18:31:00.125 335 12628.25 265.20 54752.78 88888.00 2013-12-01 18:31:00.250 335 12628.23 265.23 54752.75 88888.00 2013-12-01 18:31:00.375 335 12628.27 265.25 54752.75 88888.00 2013-12-01 18:31:00.500 335 12628.27 265.27 54752.78 88888.00 2013-12-01 18:31:00.625 335 12628.23 265.25 54752.78 88888.00 2013-12-01 18:31:00.750 335 12628.23 265.20 54752.78 88888.00 2013-12-01 18:31:00.875 335 12628.27 265.25 54752.78 88888.00 2013-12-01 18:31:01.000 335 12628.33 265.27 54752.78 88888.00 2013-12-01 18:31:01.125 335 12628.33 265.25 54752.80 88888.00 2013-12-01 18:31:01.250 335 12628.27 265.25 54752.78 88888.00 2013-12-01 18:31:01.375 335 12628.27 265.27 54752.78 88888.00 2013-12-01 18:31:01.500 335 12628.20 265.25 54752.75 88888.00 2013-12-01 18:31:01.625 335 12628.17 265.27 54752.75 88888.00 2013-12-01 18:31:01.750 335 12628.25 265.30 54752.78 88888.00 2013-12-01 18:31:01.875 335 12628.30 265.30 54752.78 88888.00 2013-12-01 18:31:02.000 335 12628.27 265.30 54752.72 88888.00 2013-12-01 18:31:02.125 335 12628.27 265.27 54752.75 88888.00 2013-12-01 18:31:02.250 335 12628.20 265.23 54752.75 88888.00 2013-12-01 18:31:02.375 335 12628.25 265.25 54752.78 88888.00 2013-12-01 18:31:02.500 335 12628.30 265.27 54752.75 88888.00 2013-12-01 18:31:02.625 335 12628.27 265.27 54752.75 88888.00 2013-12-01 18:31:02.750 335 12628.23 265.27 54752.75 88888.00 2013-12-01 18:31:02.875 335 12628.25 265.25 54752.75 88888.00 2013-12-01 18:31:03.000 335 12628.33 265.25 54752.75 88888.00 2013-12-01 18:31:03.125 335 12628.27 265.27 54752.75 88888.00 2013-12-01 18:31:03.250 335 12628.27 265.25 54752.78 88888.00 2013-12-01 18:31:03.375 335 12628.27 265.27 54752.80 88888.00 2013-12-01 18:31:03.500 335 12628.27 265.25 54752.80 88888.00 2013-12-01 18:31:03.625 335 12628.25 265.25 54752.78 88888.00 2013-12-01 18:31:03.750 335 12628.23 265.30 54752.80 88888.00 2013-12-01 18:31:03.875 335 12628.23 265.30 54752.78 88888.00 2013-12-01 18:31:04.000 335 12628.23 265.32 54752.78 88888.00 2013-12-01 18:31:04.125 335 12628.23 265.27 54752.78 88888.00 2013-12-01 18:31:04.250 335 12628.23 265.25 54752.78 88888.00 2013-12-01 18:31:04.375 335 12628.23 265.23 54752.75 88888.00 2013-12-01 18:31:04.500 335 12628.23 265.27 54752.78 88888.00 2013-12-01 18:31:04.625 335 12628.23 265.25 54752.80 88888.00 2013-12-01 18:31:04.750 335 12628.23 265.27 54752.78 88888.00 2013-12-01 18:31:04.875 335 12628.23 265.30 54752.78 88888.00 2013-12-01 18:31:05.000 335 12628.25 265.27 54752.78 88888.00 2013-12-01 18:31:05.125 335 12628.25 265.25 54752.78 88888.00 2013-12-01 18:31:05.250 335 12628.20 265.27 54752.78 88888.00 2013-12-01 18:31:05.375 335 12628.20 265.27 54752.80 88888.00 2013-12-01 18:31:05.500 335 12628.20 265.30 54752.78 88888.00 2013-12-01 18:31:05.625 335 12628.23 265.30 54752.78 88888.00 2013-12-01 18:31:05.750 335 12628.30 265.27 54752.75 88888.00 2013-12-01 18:31:05.875 335 12628.27 265.27 54752.78 88888.00 2013-12-01 18:31:06.000 335 12628.20 265.27 54752.78 88888.00 2013-12-01 18:31:06.125 335 12628.17 265.30 54752.78 88888.00 2013-12-01 18:31:06.250 335 12628.20 265.27 54752.75 88888.00 2013-12-01 18:31:06.375 335 12628.25 265.27 54752.75 88888.00 2013-12-01 18:31:06.500 335 12628.23 265.27 54752.72 88888.00 2013-12-01 18:31:06.625 335 12628.20 265.27 54752.75 88888.00 2013-12-01 18:31:06.750 335 12628.17 265.30 54752.78 88888.00 2013-12-01 18:31:06.875 335 12628.17 265.32 54752.78 88888.00 2013-12-01 18:31:07.000 335 12628.17 265.32 54752.78 88888.00 2013-12-01 18:31:07.125 335 12628.17 265.30 54752.80 88888.00 2013-12-01 18:31:07.250 335 12628.15 265.30 54752.80 88888.00 2013-12-01 18:31:07.375 335 12628.20 265.27 54752.80 88888.00 2013-12-01 18:31:07.500 335 12628.20 265.30 54752.78 88888.00 2013-12-01 18:31:07.625 335 12628.15 265.30 54752.75 88888.00 2013-12-01 18:31:07.750 335 12628.15 265.32 54752.75 88888.00 2013-12-01 18:31:07.875 335 12628.10 265.30 54752.75 88888.00 2013-12-01 18:31:08.000 335 12628.05 265.32 54752.75 88888.00 2013-12-01 18:31:08.125 335 12628.08 265.30 54752.80 88888.00 2013-12-01 18:31:08.250 335 12628.15 265.30 54752.80 88888.00 2013-12-01 18:31:08.375 335 12628.20 265.35 54752.80 88888.00 2013-12-01 18:31:08.500 335 12628.20 265.32 54752.78 88888.00 2013-12-01 18:31:08.625 335 12628.17 265.30 54752.75 88888.00 2013-12-01 18:31:08.750 335 12628.15 265.30 54752.75 88888.00 2013-12-01 18:31:08.875 335 12628.20 265.32 54752.80 88888.00 2013-12-01 18:31:09.000 335 12628.20 265.32 54752.78 88888.00 2013-12-01 18:31:09.125 335 12628.17 265.32 54752.78 88888.00 2013-12-01 18:31:09.250 335 12628.15 265.32 54752.80 88888.00 2013-12-01 18:31:09.375 335 12628.10 265.35 54752.80 88888.00 2013-12-01 18:31:09.500 335 12628.08 265.35 54752.78 88888.00 2013-12-01 18:31:09.625 335 12628.12 265.32 54752.80 88888.00 2013-12-01 18:31:09.750 335 12628.17 265.32 54752.78 88888.00 2013-12-01 18:31:09.875 335 12628.15 265.32 54752.78 88888.00 2013-12-01 18:31:10.000 335 12628.17 265.32 54752.78 88888.00 2013-12-01 18:31:10.125 335 12628.20 265.38 54752.80 88888.00 2013-12-01 18:31:10.250 335 12628.15 265.38 54752.80 88888.00 2013-12-01 18:31:10.375 335 12628.20 265.35 54752.78 88888.00 2013-12-01 18:31:10.500 335 12628.23 265.32 54752.78 88888.00 2013-12-01 18:31:10.625 335 12628.17 265.30 54752.78 88888.00 2013-12-01 18:31:10.750 335 12628.17 265.35 54752.78 88888.00 2013-12-01 18:31:10.875 335 12628.15 265.35 54752.80 88888.00 2013-12-01 18:31:11.000 335 12628.12 265.35 54752.80 88888.00 2013-12-01 18:31:11.125 335 12628.23 265.38 54752.80 88888.00 2013-12-01 18:31:11.250 335 12628.27 265.38 54752.80 88888.00 2013-12-01 18:31:11.375 335 12628.27 265.38 54752.82 88888.00 2013-12-01 18:31:11.500 335 12628.20 265.38 54752.80 88888.00 2013-12-01 18:31:11.625 335 12628.20 265.32 54752.80 88888.00 2013-12-01 18:31:11.750 335 12628.23 265.32 54752.80 88888.00 2013-12-01 18:31:11.875 335 12628.20 265.35 54752.78 88888.00 2013-12-01 18:31:12.000 335 12628.17 265.38 54752.78 88888.00 2013-12-01 18:31:12.125 335 12628.17 265.38 54752.78 88888.00 2013-12-01 18:31:12.250 335 12628.15 265.32 54752.78 88888.00 2013-12-01 18:31:12.375 335 12628.15 265.30 54752.80 88888.00 2013-12-01 18:31:12.500 335 12628.17 265.38 54752.78 88888.00 2013-12-01 18:31:12.625 335 12628.20 265.35 54752.75 88888.00 2013-12-01 18:31:12.750 335 12628.20 265.38 54752.78 88888.00 2013-12-01 18:31:12.875 335 12628.23 265.38 54752.78 88888.00 2013-12-01 18:31:13.000 335 12628.17 265.38 54752.78 88888.00 2013-12-01 18:31:13.125 335 12628.12 265.40 54752.78 88888.00 2013-12-01 18:31:13.250 335 12628.12 265.43 54752.80 88888.00 2013-12-01 18:31:13.375 335 12628.12 265.40 54752.80 88888.00 2013-12-01 18:31:13.500 335 12628.15 265.38 54752.80 88888.00 2013-12-01 18:31:13.625 335 12628.20 265.40 54752.78 88888.00 2013-12-01 18:31:13.750 335 12628.15 265.40 54752.75 88888.00 2013-12-01 18:31:13.875 335 12628.25 265.43 54752.78 88888.00 2013-12-01 18:31:14.000 335 12628.30 265.43 54752.78 88888.00 2013-12-01 18:31:14.125 335 12628.23 265.40 54752.78 88888.00 2013-12-01 18:31:14.250 335 12628.20 265.38 54752.78 88888.00 2013-12-01 18:31:14.375 335 12628.20 265.38 54752.78 88888.00 2013-12-01 18:31:14.500 335 12628.17 265.40 54752.78 88888.00 2013-12-01 18:31:14.625 335 12628.17 265.38 54752.78 88888.00 2013-12-01 18:31:14.750 335 12628.15 265.43 54752.80 88888.00 2013-12-01 18:31:14.875 335 12628.17 265.40 54752.82 88888.00 2013-12-01 18:31:15.000 335 12628.20 265.40 54752.80 88888.00 2013-12-01 18:31:15.125 335 12628.23 265.40 54752.80 88888.00 2013-12-01 18:31:15.250 335 12628.20 265.38 54752.82 88888.00 2013-12-01 18:31:15.375 335 12628.23 265.43 54752.80 88888.00 2013-12-01 18:31:15.500 335 12628.20 265.43 54752.78 88888.00 2013-12-01 18:31:15.625 335 12628.15 265.43 54752.78 88888.00 2013-12-01 18:31:15.750 335 12628.12 265.43 54752.78 88888.00 2013-12-01 18:31:15.875 335 12628.15 265.45 54752.78 88888.00 2013-12-01 18:31:16.000 335 12628.15 265.43 54752.78 88888.00 2013-12-01 18:31:16.125 335 12628.17 265.45 54752.80 88888.00 2013-12-01 18:31:16.250 335 12628.12 265.43 54752.78 88888.00 2013-12-01 18:31:16.375 335 12628.05 265.45 54752.80 88888.00 2013-12-01 18:31:16.500 335 12628.08 265.45 54752.78 88888.00 2013-12-01 18:31:16.625 335 12628.12 265.48 54752.78 88888.00 2013-12-01 18:31:16.750 335 12628.10 265.48 54752.78 88888.00 2013-12-01 18:31:16.875 335 12628.08 265.48 54752.78 88888.00 2013-12-01 18:31:17.000 335 12628.10 265.45 54752.75 88888.00 2013-12-01 18:31:17.125 335 12628.08 265.45 54752.78 88888.00 2013-12-01 18:31:17.250 335 12628.02 265.40 54752.80 88888.00 2013-12-01 18:31:17.375 335 12628.10 265.43 54752.78 88888.00 2013-12-01 18:31:17.500 335 12628.12 265.43 54752.75 88888.00 2013-12-01 18:31:17.625 335 12628.12 265.45 54752.78 88888.00 2013-12-01 18:31:17.750 335 12628.12 265.48 54752.78 88888.00 2013-12-01 18:31:17.875 335 12628.10 265.45 54752.78 88888.00 2013-12-01 18:31:18.000 335 12628.08 265.45 54752.75 88888.00 2013-12-01 18:31:18.125 335 12628.12 265.45 54752.75 88888.00 2013-12-01 18:31:18.250 335 12628.17 265.45 54752.75 88888.00 2013-12-01 18:31:18.375 335 12628.15 265.45 54752.75 88888.00 2013-12-01 18:31:18.500 335 12628.10 265.43 54752.75 88888.00 2013-12-01 18:31:18.625 335 12628.15 265.45 54752.78 88888.00 2013-12-01 18:31:18.750 335 12628.12 265.45 54752.78 88888.00 2013-12-01 18:31:18.875 335 12628.12 265.45 54752.78 88888.00 2013-12-01 18:31:19.000 335 12628.15 265.45 54752.75 88888.00 2013-12-01 18:31:19.125 335 12628.15 265.45 54752.78 88888.00 2013-12-01 18:31:19.250 335 12628.15 265.48 54752.78 88888.00 2013-12-01 18:31:19.375 335 12628.20 265.50 54752.75 88888.00 2013-12-01 18:31:19.500 335 12628.25 265.48 54752.78 88888.00 2013-12-01 18:31:19.625 335 12628.25 265.48 54752.75 88888.00 2013-12-01 18:31:19.750 335 12628.20 265.45 54752.75 88888.00 2013-12-01 18:31:19.875 335 12628.15 265.45 54752.75 88888.00 2013-12-01 18:31:20.000 335 12628.15 265.43 54752.72 88888.00 2013-12-01 18:31:20.125 335 12628.12 265.45 54752.70 88888.00 2013-12-01 18:31:20.250 335 12628.15 265.45 54752.75 88888.00 2013-12-01 18:31:20.375 335 12628.23 265.50 54752.78 88888.00 2013-12-01 18:31:20.500 335 12628.15 265.52 54752.75 88888.00 2013-12-01 18:31:20.625 335 12628.12 265.50 54752.75 88888.00 2013-12-01 18:31:20.750 335 12628.20 265.48 54752.75 88888.00 2013-12-01 18:31:20.875 335 12628.15 265.45 54752.72 88888.00 2013-12-01 18:31:21.000 335 12628.12 265.45 54752.75 88888.00 2013-12-01 18:31:21.125 335 12628.12 265.48 54752.75 88888.00 2013-12-01 18:31:21.250 335 12628.12 265.45 54752.75 88888.00 2013-12-01 18:31:21.375 335 12628.17 265.48 54752.78 88888.00 2013-12-01 18:31:21.500 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:21.625 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:21.750 335 12628.17 265.50 54752.78 88888.00 2013-12-01 18:31:21.875 335 12628.17 265.50 54752.75 88888.00 2013-12-01 18:31:22.000 335 12628.25 265.50 54752.75 88888.00 2013-12-01 18:31:22.125 335 12628.25 265.48 54752.75 88888.00 2013-12-01 18:31:22.250 335 12628.15 265.45 54752.78 88888.00 2013-12-01 18:31:22.375 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:22.500 335 12628.15 265.48 54752.75 88888.00 2013-12-01 18:31:22.625 335 12628.15 265.48 54752.75 88888.00 2013-12-01 18:31:22.750 335 12628.17 265.50 54752.78 88888.00 2013-12-01 18:31:22.875 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:23.000 335 12628.15 265.50 54752.75 88888.00 2013-12-01 18:31:23.125 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:23.250 335 12628.15 265.48 54752.78 88888.00 2013-12-01 18:31:23.375 335 12628.10 265.50 54752.78 88888.00 2013-12-01 18:31:23.500 335 12628.08 265.45 54752.78 88888.00 2013-12-01 18:31:23.625 335 12628.12 265.48 54752.78 88888.00 2013-12-01 18:31:23.750 335 12628.12 265.48 54752.80 88888.00 2013-12-01 18:31:23.875 335 12628.15 265.48 54752.80 88888.00 2013-12-01 18:31:24.000 335 12628.23 265.48 54752.78 88888.00 2013-12-01 18:31:24.125 335 12628.17 265.50 54752.80 88888.00 2013-12-01 18:31:24.250 335 12628.08 265.48 54752.80 88888.00 2013-12-01 18:31:24.375 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:24.500 335 12628.12 265.48 54752.75 88888.00 2013-12-01 18:31:24.625 335 12628.10 265.48 54752.75 88888.00 2013-12-01 18:31:24.750 335 12628.08 265.50 54752.78 88888.00 2013-12-01 18:31:24.875 335 12628.02 265.50 54752.78 88888.00 2013-12-01 18:31:25.000 335 12628.02 265.45 54752.75 88888.00 2013-12-01 18:31:25.125 335 12628.02 265.45 54752.75 88888.00 2013-12-01 18:31:25.250 335 12628.08 265.50 54752.78 88888.00 2013-12-01 18:31:25.375 335 12628.12 265.50 54752.78 88888.00 2013-12-01 18:31:25.500 335 12628.08 265.50 54752.75 88888.00 2013-12-01 18:31:25.625 335 12628.08 265.48 54752.75 88888.00 2013-12-01 18:31:25.750 335 12628.12 265.50 54752.75 88888.00 2013-12-01 18:31:25.875 335 12628.17 265.50 54752.75 88888.00 2013-12-01 18:31:26.000 335 12628.20 265.50 54752.75 88888.00 2013-12-01 18:31:26.125 335 12628.15 265.45 54752.75 88888.00 2013-12-01 18:31:26.250 335 12628.08 265.45 54752.75 88888.00 2013-12-01 18:31:26.375 335 12628.12 265.50 54752.78 88888.00 2013-12-01 18:31:26.500 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:26.625 335 12628.08 265.52 54752.80 88888.00 2013-12-01 18:31:26.750 335 12628.10 265.48 54752.80 88888.00 2013-12-01 18:31:26.875 335 12628.10 265.50 54752.78 88888.00 2013-12-01 18:31:27.000 335 12628.08 265.50 54752.78 88888.00 2013-12-01 18:31:27.125 335 12628.10 265.52 54752.80 88888.00 2013-12-01 18:31:27.250 335 12628.10 265.50 54752.78 88888.00 2013-12-01 18:31:27.375 335 12628.17 265.50 54752.75 88888.00 2013-12-01 18:31:27.500 335 12628.20 265.50 54752.75 88888.00 2013-12-01 18:31:27.625 335 12628.15 265.50 54752.75 88888.00 2013-12-01 18:31:27.750 335 12628.10 265.50 54752.78 88888.00 2013-12-01 18:31:27.875 335 12628.08 265.50 54752.75 88888.00 2013-12-01 18:31:28.000 335 12628.12 265.50 54752.75 88888.00 2013-12-01 18:31:28.125 335 12628.12 265.48 54752.78 88888.00 2013-12-01 18:31:28.250 335 12628.05 265.48 54752.80 88888.00 2013-12-01 18:31:28.375 335 12628.05 265.48 54752.78 88888.00 2013-12-01 18:31:28.500 335 12628.05 265.48 54752.78 88888.00 2013-12-01 18:31:28.625 335 12628.10 265.50 54752.78 88888.00 2013-12-01 18:31:28.750 335 12628.15 265.52 54752.78 88888.00 2013-12-01 18:31:28.875 335 12628.20 265.52 54752.78 88888.00 2013-12-01 18:31:29.000 335 12628.20 265.52 54752.75 88888.00 2013-12-01 18:31:29.125 335 12628.17 265.52 54752.78 88888.00 2013-12-01 18:31:29.250 335 12628.15 265.50 54752.82 88888.00 2013-12-01 18:31:29.375 335 12628.12 265.50 54752.80 88888.00 2013-12-01 18:31:29.500 335 12628.12 265.50 54752.80 88888.00 2013-12-01 18:31:29.625 335 12628.12 265.50 54752.78 88888.00 2013-12-01 18:31:29.750 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:29.875 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:30.000 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:30.125 335 12628.15 265.50 54752.78 88888.00 2013-12-01 18:31:30.250 335 12628.12 265.45 54752.78 88888.00 2013-12-01 18:31:30.375 335 12628.15 265.48 54752.78 88888.00 2013-12-01 18:31:30.500 335 12628.20 265.48 54752.78 88888.00 2013-12-01 18:31:30.625 335 12628.23 265.50 54752.75 88888.00 2013-12-01 18:31:30.750 335 12628.20 265.52 54752.78 88888.00 2013-12-01 18:31:30.875 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:31.000 335 12628.10 265.50 54752.75 88888.00 2013-12-01 18:31:31.125 335 12628.15 265.52 54752.75 88888.00 2013-12-01 18:31:31.250 335 12628.20 265.52 54752.75 88888.00 2013-12-01 18:31:31.375 335 12628.23 265.50 54752.72 88888.00 2013-12-01 18:31:31.500 335 12628.17 265.50 54752.78 88888.00 2013-12-01 18:31:31.625 335 12628.12 265.52 54752.80 88888.00 2013-12-01 18:31:31.750 335 12628.15 265.55 54752.82 88888.00 2013-12-01 18:31:31.875 335 12628.20 265.52 54752.80 88888.00 2013-12-01 18:31:32.000 335 12628.15 265.52 54752.78 88888.00 2013-12-01 18:31:32.125 335 12628.12 265.52 54752.78 88888.00 2013-12-01 18:31:32.250 335 12628.15 265.55 54752.80 88888.00 2013-12-01 18:31:32.375 335 12628.15 265.57 54752.80 88888.00 2013-12-01 18:31:32.500 335 12628.15 265.55 54752.78 88888.00 2013-12-01 18:31:32.625 335 12628.15 265.55 54752.78 88888.00 2013-12-01 18:31:32.750 335 12628.15 265.55 54752.75 88888.00 2013-12-01 18:31:32.875 335 12628.15 265.55 54752.75 88888.00 2013-12-01 18:31:33.000 335 12628.10 265.52 54752.78 88888.00 2013-12-01 18:31:33.125 335 12628.08 265.52 54752.78 88888.00 2013-12-01 18:31:33.250 335 12628.05 265.52 54752.78 88888.00 2013-12-01 18:31:33.375 335 12628.08 265.55 54752.78 88888.00 2013-12-01 18:31:33.500 335 12628.08 265.55 54752.78 88888.00 2013-12-01 18:31:33.625 335 12628.05 265.55 54752.75 88888.00 2013-12-01 18:31:33.750 335 12628.00 265.55 54752.78 88888.00 2013-12-01 18:31:33.875 335 12628.00 265.57 54752.78 88888.00 2013-12-01 18:31:34.000 335 12628.00 265.55 54752.75 88888.00 2013-12-01 18:31:34.125 335 12628.05 265.55 54752.75 88888.00 2013-12-01 18:31:34.250 335 12628.05 265.55 54752.80 88888.00 2013-12-01 18:31:34.375 335 12628.08 265.57 54752.78 88888.00 2013-12-01 18:31:34.500 335 12628.08 265.55 54752.78 88888.00 2013-12-01 18:31:34.625 335 12628.05 265.52 54752.78 88888.00 2013-12-01 18:31:34.750 335 12628.02 265.57 54752.78 88888.00 2013-12-01 18:31:34.875 335 12628.08 265.57 54752.78 88888.00 2013-12-01 18:31:35.000 335 12628.12 265.57 54752.78 88888.00 2013-12-01 18:31:35.125 335 12628.15 265.55 54752.80 88888.00 2013-12-01 18:31:35.250 335 12628.08 265.50 54752.78 88888.00 2013-12-01 18:31:35.375 335 12628.10 265.52 54752.78 88888.00 2013-12-01 18:31:35.500 335 12628.15 265.55 54752.78 88888.00 2013-12-01 18:31:35.625 335 12628.15 265.57 54752.78 88888.00 2013-12-01 18:31:35.750 335 12628.17 265.55 54752.78 88888.00 2013-12-01 18:31:35.875 335 12628.17 265.52 54752.78 88888.00 2013-12-01 18:31:36.000 335 12628.15 265.52 54752.75 88888.00 2013-12-01 18:31:36.125 335 12628.15 265.55 54752.75 88888.00 2013-12-01 18:31:36.250 335 12628.08 265.55 54752.78 88888.00 2013-12-01 18:31:36.375 335 12628.10 265.55 54752.75 88888.00 2013-12-01 18:31:36.500 335 12628.10 265.55 54752.75 88888.00 2013-12-01 18:31:36.625 335 12628.10 265.60 54752.75 88888.00 2013-12-01 18:31:36.750 335 12628.08 265.57 54752.75 88888.00 2013-12-01 18:31:36.875 335 12628.10 265.60 54752.80 88888.00 2013-12-01 18:31:37.000 335 12628.08 265.60 54752.80 88888.00 2013-12-01 18:31:37.125 335 12628.02 265.57 54752.78 88888.00 2013-12-01 18:31:37.250 335 12627.95 265.57 54752.78 88888.00 2013-12-01 18:31:37.375 335 12628.02 265.60 54752.75 88888.00 2013-12-01 18:31:37.500 335 12628.10 265.60 54752.75 88888.00 2013-12-01 18:31:37.625 335 12628.10 265.60 54752.75 88888.00 2013-12-01 18:31:37.750 335 12628.08 265.60 54752.75 88888.00 2013-12-01 18:31:37.875 335 12628.08 265.60 54752.75 88888.00 2013-12-01 18:31:38.000 335 12628.08 265.57 54752.75 88888.00 2013-12-01 18:31:38.125 335 12628.10 265.60 54752.75 88888.00 2013-12-01 18:31:38.250 335 12628.08 265.60 54752.78 88888.00 2013-12-01 18:31:38.375 335 12628.08 265.62 54752.80 88888.00 2013-12-01 18:31:38.500 335 12628.05 265.62 54752.78 88888.00 2013-12-01 18:31:38.625 335 12628.08 265.60 54752.78 88888.00 2013-12-01 18:31:38.750 335 12628.10 265.60 54752.80 88888.00 2013-12-01 18:31:38.875 335 12628.05 265.60 54752.78 88888.00 2013-12-01 18:31:39.000 335 12627.98 265.57 54752.72 88888.00 2013-12-01 18:31:39.125 335 12628.00 265.55 54752.75 88888.00 2013-12-01 18:31:39.250 335 12628.00 265.57 54752.78 88888.00 2013-12-01 18:31:39.375 335 12628.02 265.60 54752.78 88888.00 2013-12-01 18:31:39.500 335 12628.02 265.60 54752.78 88888.00 2013-12-01 18:31:39.625 335 12628.08 265.57 54752.78 88888.00 2013-12-01 18:31:39.750 335 12628.08 265.60 54752.78 88888.00 2013-12-01 18:31:39.875 335 12628.05 265.60 54752.78 88888.00 2013-12-01 18:31:40.000 335 12628.00 265.62 54752.78 88888.00 2013-12-01 18:31:40.125 335 12628.02 265.62 54752.78 88888.00 2013-12-01 18:31:40.250 335 12628.02 265.57 54752.78 88888.00 2013-12-01 18:31:40.375 335 12628.08 265.62 54752.78 88888.00 2013-12-01 18:31:40.500 335 12628.10 265.62 54752.75 88888.00 2013-12-01 18:31:40.625 335 12628.05 265.62 54752.78 88888.00 2013-12-01 18:31:40.750 335 12628.05 265.62 54752.75 88888.00 2013-12-01 18:31:40.875 335 12628.08 265.62 54752.78 88888.00 2013-12-01 18:31:41.000 335 12628.08 265.62 54752.78 88888.00 2013-12-01 18:31:41.125 335 12628.02 265.62 54752.75 88888.00 2013-12-01 18:31:41.250 335 12628.00 265.60 54752.72 88888.00 2013-12-01 18:31:41.375 335 12628.00 265.57 54752.72 88888.00 2013-12-01 18:31:41.500 335 12627.98 265.62 54752.75 88888.00 2013-12-01 18:31:41.625 335 12627.98 265.62 54752.78 88888.00 2013-12-01 18:31:41.750 335 12627.95 265.62 54752.75 88888.00 2013-12-01 18:31:41.875 335 12628.02 265.65 54752.75 88888.00 2013-12-01 18:31:42.000 335 12628.10 265.68 54752.75 88888.00 2013-12-01 18:31:42.125 335 12628.08 265.62 54752.75 88888.00 2013-12-01 18:31:42.250 335 12628.02 265.60 54752.75 88888.00 2013-12-01 18:31:42.375 335 12627.98 265.62 54752.75 88888.00 2013-12-01 18:31:42.500 335 12627.98 265.62 54752.72 88888.00 2013-12-01 18:31:42.625 335 12628.00 265.65 54752.75 88888.00 2013-12-01 18:31:42.750 335 12628.02 265.65 54752.75 88888.00 2013-12-01 18:31:42.875 335 12628.05 265.62 54752.75 88888.00 2013-12-01 18:31:43.000 335 12628.02 265.62 54752.75 88888.00 2013-12-01 18:31:43.125 335 12627.98 265.65 54752.75 88888.00 2013-12-01 18:31:43.250 335 12628.02 265.65 54752.75 88888.00 2013-12-01 18:31:43.375 335 12628.02 265.65 54752.72 88888.00 2013-12-01 18:31:43.500 335 12628.00 265.57 54752.72 88888.00 2013-12-01 18:31:43.625 335 12628.00 265.62 54752.75 88888.00 2013-12-01 18:31:43.750 335 12628.08 265.65 54752.75 88888.00 2013-12-01 18:31:43.875 335 12628.08 265.60 54752.75 88888.00 2013-12-01 18:31:44.000 335 12628.05 265.60 54752.70 88888.00 2013-12-01 18:31:44.125 335 12628.00 265.65 54752.72 88888.00 2013-12-01 18:31:44.250 335 12628.00 265.62 54752.75 88888.00 2013-12-01 18:31:44.375 335 12628.02 265.62 54752.75 88888.00 2013-12-01 18:31:44.500 335 12628.02 265.62 54752.75 88888.00 2013-12-01 18:31:44.625 335 12628.08 265.62 54752.75 88888.00 2013-12-01 18:31:44.750 335 12628.10 265.62 54752.72 88888.00 2013-12-01 18:31:44.875 335 12628.15 265.65 54752.75 88888.00 2013-12-01 18:31:45.000 335 12628.15 265.68 54752.75 88888.00 2013-12-01 18:31:45.125 335 12628.15 265.65 54752.75 88888.00 2013-12-01 18:31:45.250 335 12628.15 265.65 54752.72 88888.00 2013-12-01 18:31:45.375 335 12628.10 265.68 54752.70 88888.00 2013-12-01 18:31:45.500 335 12628.08 265.70 54752.72 88888.00 2013-12-01 18:31:45.625 335 12628.10 265.70 54752.72 88888.00 2013-12-01 18:31:45.750 335 12628.10 265.68 54752.72 88888.00 2013-12-01 18:31:45.875 335 12628.08 265.70 54752.72 88888.00 2013-12-01 18:31:46.000 335 12628.08 265.70 54752.72 88888.00 2013-12-01 18:31:46.125 335 12628.05 265.65 54752.70 88888.00 2013-12-01 18:31:46.250 335 12628.05 265.62 54752.72 88888.00 2013-12-01 18:31:46.375 335 12628.02 265.65 54752.75 88888.00 2013-12-01 18:31:46.500 335 12627.98 265.70 54752.72 88888.00 2013-12-01 18:31:46.625 335 12627.98 265.73 54752.72 88888.00 2013-12-01 18:31:46.750 335 12628.00 265.68 54752.72 88888.00 2013-12-01 18:31:46.875 335 12627.98 265.70 54752.70 88888.00 2013-12-01 18:31:47.000 335 12628.00 265.73 54752.68 88888.00 2013-12-01 18:31:47.125 335 12628.02 265.68 54752.72 88888.00 2013-12-01 18:31:47.250 335 12628.10 265.68 54752.72 88888.00 2013-12-01 18:31:47.375 335 12628.05 265.73 54752.72 88888.00 2013-12-01 18:31:47.500 335 12628.00 265.73 54752.72 88888.00 2013-12-01 18:31:47.625 335 12628.00 265.73 54752.75 88888.00 2013-12-01 18:31:47.750 335 12627.98 265.70 54752.72 88888.00 2013-12-01 18:31:47.875 335 12627.95 265.68 54752.72 88888.00 2013-12-01 18:31:48.000 335 12627.90 265.70 54752.70 88888.00 2013-12-01 18:31:48.125 335 12627.90 265.73 54752.72 88888.00 2013-12-01 18:31:48.250 335 12627.90 265.70 54752.75 88888.00 2013-12-01 18:31:48.375 335 12627.90 265.70 54752.75 88888.00 2013-12-01 18:31:48.500 335 12627.92 265.68 54752.72 88888.00 2013-12-01 18:31:48.625 335 12627.95 265.68 54752.72 88888.00 2013-12-01 18:31:48.750 335 12627.95 265.73 54752.72 88888.00 2013-12-01 18:31:48.875 335 12627.98 265.73 54752.72 88888.00 2013-12-01 18:31:49.000 335 12628.00 265.75 54752.72 88888.00 2013-12-01 18:31:49.125 335 12627.98 265.75 54752.72 88888.00 2013-12-01 18:31:49.250 335 12627.90 265.70 54752.72 88888.00 2013-12-01 18:31:49.375 335 12627.95 265.70 54752.72 88888.00 2013-12-01 18:31:49.500 335 12627.95 265.73 54752.72 88888.00 2013-12-01 18:31:49.625 335 12627.95 265.75 54752.75 88888.00 2013-12-01 18:31:49.750 335 12628.00 265.75 54752.72 88888.00 2013-12-01 18:31:49.875 335 12628.05 265.75 54752.75 88888.00 2013-12-01 18:31:50.000 335 12628.05 265.73 54752.72 88888.00 2013-12-01 18:31:50.125 335 12628.02 265.75 54752.72 88888.00 2013-12-01 18:31:50.250 335 12627.92 265.75 54752.72 88888.00 2013-12-01 18:31:50.375 335 12627.92 265.75 54752.72 88888.00 2013-12-01 18:31:50.500 335 12627.88 265.75 54752.70 88888.00 2013-12-01 18:31:50.625 335 12627.85 265.73 54752.70 88888.00 2013-12-01 18:31:50.750 335 12627.85 265.75 54752.70 88888.00 2013-12-01 18:31:50.875 335 12627.92 265.77 54752.72 88888.00 2013-12-01 18:31:51.000 335 12627.95 265.77 54752.72 88888.00 2013-12-01 18:31:51.125 335 12627.95 265.77 54752.75 88888.00 2013-12-01 18:31:51.250 335 12627.95 265.77 54752.78 88888.00 2013-12-01 18:31:51.375 335 12627.98 265.75 54752.78 88888.00 2013-12-01 18:31:51.500 335 12628.00 265.73 54752.75 88888.00 2013-12-01 18:31:51.625 335 12627.98 265.75 54752.72 88888.00 2013-12-01 18:31:51.750 335 12628.00 265.77 54752.75 88888.00 2013-12-01 18:31:51.875 335 12628.00 265.75 54752.72 88888.00 2013-12-01 18:31:52.000 335 12627.98 265.75 54752.70 88888.00 2013-12-01 18:31:52.125 335 12627.92 265.75 54752.72 88888.00 2013-12-01 18:31:52.250 335 12627.95 265.73 54752.72 88888.00 2013-12-01 18:31:52.375 335 12627.98 265.75 54752.72 88888.00 2013-12-01 18:31:52.500 335 12628.00 265.73 54752.72 88888.00 2013-12-01 18:31:52.625 335 12628.00 265.75 54752.72 88888.00 2013-12-01 18:31:52.750 335 12627.95 265.75 54752.72 88888.00 2013-12-01 18:31:52.875 335 12627.92 265.75 54752.72 88888.00 2013-12-01 18:31:53.000 335 12627.88 265.75 54752.70 88888.00 2013-12-01 18:31:53.125 335 12627.80 265.77 54752.72 88888.00 2013-12-01 18:31:53.250 335 12627.77 265.73 54752.70 88888.00 2013-12-01 18:31:53.375 335 12627.85 265.73 54752.70 88888.00 2013-12-01 18:31:53.500 335 12627.88 265.75 54752.70 88888.00 2013-12-01 18:31:53.625 335 12627.88 265.73 54752.70 88888.00 2013-12-01 18:31:53.750 335 12627.85 265.75 54752.70 88888.00 2013-12-01 18:31:53.875 335 12627.85 265.77 54752.72 88888.00 2013-12-01 18:31:54.000 335 12627.80 265.77 54752.72 88888.00 2013-12-01 18:31:54.125 335 12627.80 265.80 54752.72 88888.00 2013-12-01 18:31:54.250 335 12627.85 265.77 54752.75 88888.00 2013-12-01 18:31:54.375 335 12627.90 265.77 54752.72 88888.00 2013-12-01 18:31:54.500 335 12627.90 265.80 54752.72 88888.00 2013-12-01 18:31:54.625 335 12627.92 265.77 54752.75 88888.00 2013-12-01 18:31:54.750 335 12627.90 265.77 54752.75 88888.00 2013-12-01 18:31:54.875 335 12627.90 265.77 54752.72 88888.00 2013-12-01 18:31:55.000 335 12627.90 265.75 54752.72 88888.00 2013-12-01 18:31:55.125 335 12627.88 265.75 54752.72 88888.00 2013-12-01 18:31:55.250 335 12627.90 265.77 54752.75 88888.00 2013-12-01 18:31:55.375 335 12627.92 265.77 54752.72 88888.00 2013-12-01 18:31:55.500 335 12627.90 265.80 54752.72 88888.00 2013-12-01 18:31:55.625 335 12627.90 265.82 54752.72 88888.00 2013-12-01 18:31:55.750 335 12627.90 265.82 54752.70 88888.00 2013-12-01 18:31:55.875 335 12627.90 265.82 54752.72 88888.00 2013-12-01 18:31:56.000 335 12627.85 265.80 54752.70 88888.00 2013-12-01 18:31:56.125 335 12627.85 265.80 54752.70 88888.00 2013-12-01 18:31:56.250 335 12627.83 265.80 54752.70 88888.00 2013-12-01 18:31:56.375 335 12627.85 265.80 54752.70 88888.00 2013-12-01 18:31:56.500 335 12627.85 265.77 54752.70 88888.00 2013-12-01 18:31:56.625 335 12627.88 265.77 54752.72 88888.00 2013-12-01 18:31:56.750 335 12627.92 265.80 54752.72 88888.00 2013-12-01 18:31:56.875 335 12627.98 265.80 54752.72 88888.00 2013-12-01 18:31:57.000 335 12627.98 265.80 54752.70 88888.00 2013-12-01 18:31:57.125 335 12627.92 265.77 54752.70 88888.00 2013-12-01 18:31:57.250 335 12627.85 265.75 54752.70 88888.00 2013-12-01 18:31:57.375 335 12627.85 265.77 54752.70 88888.00 2013-12-01 18:31:57.500 335 12627.83 265.80 54752.70 88888.00 2013-12-01 18:31:57.625 335 12627.88 265.75 54752.72 88888.00 2013-12-01 18:31:57.750 335 12627.90 265.75 54752.72 88888.00 2013-12-01 18:31:57.875 335 12627.92 265.77 54752.72 88888.00 2013-12-01 18:31:58.000 335 12627.92 265.80 54752.70 88888.00 2013-12-01 18:31:58.125 335 12627.92 265.82 54752.75 88888.00 2013-12-01 18:31:58.250 335 12627.90 265.80 54752.75 88888.00 2013-12-01 18:31:58.375 335 12627.95 265.82 54752.75 88888.00 2013-12-01 18:31:58.500 335 12627.95 265.85 54752.72 88888.00 2013-12-01 18:31:58.625 335 12627.90 265.82 54752.75 88888.00 2013-12-01 18:31:58.750 335 12627.85 265.82 54752.75 88888.00 2013-12-01 18:31:58.875 335 12627.83 265.77 54752.72 88888.00 2013-12-01 18:31:59.000 335 12627.88 265.77 54752.70 88888.00 2013-12-01 18:31:59.125 335 12627.92 265.80 54752.72 88888.00 2013-12-01 18:31:59.250 335 12627.90 265.82 54752.72 88888.00 2013-12-01 18:31:59.375 335 12627.90 265.80 54752.70 88888.00 2013-12-01 18:31:59.500 335 12627.90 265.80 54752.70 88888.00 2013-12-01 18:31:59.625 335 12627.90 265.80 54752.72 88888.00 2013-12-01 18:31:59.750 335 12627.85 265.82 54752.72 88888.00 2013-12-01 18:31:59.875 335 12627.83 265.82 54752.72 88888.00 2013-12-01 18:32:00.000 335 12627.85 265.82 54752.72 88888.00 2013-12-01 18:32:00.125 335 12627.83 265.80 54752.72 88888.00 2013-12-01 18:32:00.250 335 12627.83 265.80 54752.75 88888.00 2013-12-01 18:32:00.375 335 12627.88 265.82 54752.72 88888.00 2013-12-01 18:32:00.500 335 12627.85 265.80 54752.70 88888.00 2013-12-01 18:32:00.625 335 12627.85 265.80 54752.70 88888.00 2013-12-01 18:32:00.750 335 12627.88 265.82 54752.72 88888.00 2013-12-01 18:32:00.875 335 12627.85 265.82 54752.70 88888.00 2013-12-01 18:32:01.000 335 12627.80 265.82 54752.70 88888.00 2013-12-01 18:32:01.125 335 12627.77 265.82 54752.72 88888.00 2013-12-01 18:32:01.250 335 12627.77 265.85 54752.72 88888.00 2013-12-01 18:32:01.375 335 12627.88 265.85 54752.75 88888.00 2013-12-01 18:32:01.500 335 12627.83 265.85 54752.70 88888.00 2013-12-01 18:32:01.625 335 12627.83 265.90 54752.70 88888.00 2013-12-01 18:32:01.750 335 12627.83 265.88 54752.70 88888.00 2013-12-01 18:32:01.875 335 12627.77 265.85 54752.70 88888.00 2013-12-01 18:32:02.000 335 12627.73 265.85 54752.70 88888.00 2013-12-01 18:32:02.125 335 12627.75 265.85 54752.70 88888.00 2013-12-01 18:32:02.250 335 12627.80 265.82 54752.72 88888.00 2013-12-01 18:32:02.375 335 12627.77 265.82 54752.72 88888.00 2013-12-01 18:32:02.500 335 12627.73 265.82 54752.72 88888.00 2013-12-01 18:32:02.625 335 12627.77 265.85 54752.70 88888.00 2013-12-01 18:32:02.750 335 12627.75 265.82 54752.70 88888.00 2013-12-01 18:32:02.875 335 12627.77 265.85 54752.68 88888.00 2013-12-01 18:32:03.000 335 12627.77 265.82 54752.65 88888.00 2013-12-01 18:32:03.125 335 12627.75 265.82 54752.68 88888.00 2013-12-01 18:32:03.250 335 12627.75 265.82 54752.70 88888.00 2013-12-01 18:32:03.375 335 12627.83 265.85 54752.70 88888.00 2013-12-01 18:32:03.500 335 12627.85 265.82 54752.70 88888.00 2013-12-01 18:32:03.625 335 12627.80 265.88 54752.75 88888.00 2013-12-01 18:32:03.750 335 12627.75 265.85 54752.75 88888.00 2013-12-01 18:32:03.875 335 12627.75 265.85 54752.75 88888.00 2013-12-01 18:32:04.000 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:04.125 335 12627.77 265.90 54752.72 88888.00 2013-12-01 18:32:04.250 335 12627.85 265.88 54752.72 88888.00 2013-12-01 18:32:04.375 335 12627.83 265.85 54752.70 88888.00 2013-12-01 18:32:04.500 335 12627.75 265.85 54752.70 88888.00 2013-12-01 18:32:04.625 335 12627.73 265.88 54752.72 88888.00 2013-12-01 18:32:04.750 335 12627.75 265.90 54752.75 88888.00 2013-12-01 18:32:04.875 335 12627.80 265.90 54752.72 88888.00 2013-12-01 18:32:05.000 335 12627.75 265.90 54752.72 88888.00 2013-12-01 18:32:05.125 335 12627.73 265.88 54752.72 88888.00 2013-12-01 18:32:05.250 335 12627.75 265.85 54752.72 88888.00 2013-12-01 18:32:05.375 335 12627.80 265.82 54752.70 88888.00 2013-12-01 18:32:05.500 335 12627.73 265.85 54752.72 88888.00 2013-12-01 18:32:05.625 335 12627.70 265.85 54752.72 88888.00 2013-12-01 18:32:05.750 335 12627.73 265.85 54752.70 88888.00 2013-12-01 18:32:05.875 335 12627.67 265.88 54752.72 88888.00 2013-12-01 18:32:06.000 335 12627.67 265.88 54752.70 88888.00 2013-12-01 18:32:06.125 335 12627.67 265.88 54752.72 88888.00 2013-12-01 18:32:06.250 335 12627.67 265.88 54752.75 88888.00 2013-12-01 18:32:06.375 335 12627.70 265.90 54752.75 88888.00 2013-12-01 18:32:06.500 335 12627.67 265.90 54752.75 88888.00 2013-12-01 18:32:06.625 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:06.750 335 12627.80 265.85 54752.72 88888.00 2013-12-01 18:32:06.875 335 12627.80 265.85 54752.72 88888.00 2013-12-01 18:32:07.000 335 12627.77 265.88 54752.75 88888.00 2013-12-01 18:32:07.125 335 12627.77 265.90 54752.80 88888.00 2013-12-01 18:32:07.250 335 12627.70 265.90 54752.78 88888.00 2013-12-01 18:32:07.375 335 12627.73 265.90 54752.78 88888.00 2013-12-01 18:32:07.500 335 12627.67 265.90 54752.75 88888.00 2013-12-01 18:32:07.625 335 12627.70 265.88 54752.75 88888.00 2013-12-01 18:32:07.750 335 12627.67 265.88 54752.75 88888.00 2013-12-01 18:32:07.875 335 12627.70 265.90 54752.75 88888.00 2013-12-01 18:32:08.000 335 12627.75 265.88 54752.75 88888.00 2013-12-01 18:32:08.125 335 12627.73 265.85 54752.75 88888.00 2013-12-01 18:32:08.250 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:08.375 335 12627.70 265.85 54752.72 88888.00 2013-12-01 18:32:08.500 335 12627.62 265.85 54752.75 88888.00 2013-12-01 18:32:08.625 335 12627.65 265.85 54752.72 88888.00 2013-12-01 18:32:08.750 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:08.875 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:09.000 335 12627.70 265.85 54752.75 88888.00 2013-12-01 18:32:09.125 335 12627.75 265.85 54752.75 88888.00 2013-12-01 18:32:09.250 335 12627.67 265.88 54752.75 88888.00 2013-12-01 18:32:09.375 335 12627.73 265.90 54752.72 88888.00 2013-12-01 18:32:09.500 335 12627.75 265.90 54752.75 88888.00 2013-12-01 18:32:09.625 335 12627.70 265.90 54752.75 88888.00 2013-12-01 18:32:09.750 335 12627.75 265.90 54752.75 88888.00 2013-12-01 18:32:09.875 335 12627.70 265.88 54752.75 88888.00 2013-12-01 18:32:10.000 335 12627.65 265.85 54752.75 88888.00 2013-12-01 18:32:10.125 335 12627.65 265.85 54752.75 88888.00 2013-12-01 18:32:10.250 335 12627.62 265.85 54752.75 88888.00 2013-12-01 18:32:10.375 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:10.500 335 12627.77 265.88 54752.75 88888.00 2013-12-01 18:32:10.625 335 12627.73 265.85 54752.72 88888.00 2013-12-01 18:32:10.750 335 12627.70 265.85 54752.72 88888.00 2013-12-01 18:32:10.875 335 12627.70 265.88 54752.78 88888.00 2013-12-01 18:32:11.000 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:11.125 335 12627.75 265.88 54752.72 88888.00 2013-12-01 18:32:11.250 335 12627.73 265.85 54752.72 88888.00 2013-12-01 18:32:11.375 335 12627.73 265.88 54752.75 88888.00 2013-12-01 18:32:11.500 335 12627.67 265.85 54752.75 88888.00 2013-12-01 18:32:11.625 335 12627.73 265.85 54752.75 88888.00 2013-12-01 18:32:11.750 335 12627.70 265.85 54752.72 88888.00 2013-12-01 18:32:11.875 335 12627.67 265.88 54752.75 88888.00 2013-12-01 18:32:12.000 335 12627.65 265.85 54752.75 88888.00 2013-12-01 18:32:12.125 335 12627.65 265.82 54752.75 88888.00 2013-12-01 18:32:12.250 335 12627.55 265.85 54752.75 88888.00 2013-12-01 18:32:12.375 335 12627.60 265.88 54752.78 88888.00 2013-12-01 18:32:12.500 335 12627.62 265.90 54752.80 88888.00 2013-12-01 18:32:12.625 335 12627.62 265.85 54752.78 88888.00 2013-12-01 18:32:12.750 335 12627.62 265.82 54752.78 88888.00 2013-12-01 18:32:12.875 335 12627.62 265.82 54752.75 88888.00 2013-12-01 18:32:13.000 335 12627.60 265.88 54752.75 88888.00 2013-12-01 18:32:13.125 335 12627.67 265.90 54752.78 88888.00 2013-12-01 18:32:13.250 335 12627.62 265.85 54752.78 88888.00 2013-12-01 18:32:13.375 335 12627.58 265.82 54752.78 88888.00 2013-12-01 18:32:13.500 335 12627.52 265.82 54752.78 88888.00 2013-12-01 18:32:13.625 335 12627.52 265.82 54752.72 88888.00 2013-12-01 18:32:13.750 335 12627.60 265.82 54752.72 88888.00 2013-12-01 18:32:13.875 335 12627.65 265.82 54752.75 88888.00 2013-12-01 18:32:14.000 335 12627.67 265.85 54752.75 88888.00 2013-12-01 18:32:14.125 335 12627.65 265.82 54752.75 88888.00 2013-12-01 18:32:14.250 335 12627.67 265.80 54752.78 88888.00 2013-12-01 18:32:14.375 335 12627.70 265.82 54752.75 88888.00 2013-12-01 18:32:14.500 335 12627.65 265.85 54752.75 88888.00 2013-12-01 18:32:14.625 335 12627.65 265.82 54752.78 88888.00 2013-12-01 18:32:14.750 335 12627.65 265.85 54752.75 88888.00 2013-12-01 18:32:14.875 335 12627.60 265.82 54752.78 88888.00 2013-12-01 18:32:15.000 335 12627.60 265.80 54752.75 88888.00 2013-12-01 18:32:15.125 335 12627.62 265.80 54752.72 88888.00 2013-12-01 18:32:15.250 335 12627.65 265.82 54752.78 88888.00 2013-12-01 18:32:15.375 335 12627.62 265.85 54752.78 88888.00 2013-12-01 18:32:15.500 335 12627.62 265.85 54752.75 88888.00 2013-12-01 18:32:15.625 335 12627.65 265.82 54752.78 88888.00 2013-12-01 18:32:15.750 335 12627.67 265.80 54752.78 88888.00 2013-12-01 18:32:15.875 335 12627.67 265.82 54752.78 88888.00 2013-12-01 18:32:16.000 335 12627.60 265.77 54752.78 88888.00 2013-12-01 18:32:16.125 335 12627.55 265.75 54752.78 88888.00 2013-12-01 18:32:16.250 335 12627.55 265.80 54752.78 88888.00 2013-12-01 18:32:16.375 335 12627.58 265.82 54752.78 88888.00 2013-12-01 18:32:16.500 335 12627.52 265.80 54752.75 88888.00 2013-12-01 18:32:16.625 335 12627.52 265.77 54752.72 88888.00 2013-12-01 18:32:16.750 335 12627.58 265.77 54752.75 88888.00 2013-12-01 18:32:16.875 335 12627.55 265.80 54752.75 88888.00 2013-12-01 18:32:17.000 335 12627.50 265.82 54752.78 88888.00 2013-12-01 18:32:17.125 335 12627.48 265.77 54752.78 88888.00 2013-12-01 18:32:17.250 335 12627.45 265.75 54752.75 88888.00 2013-12-01 18:32:17.375 335 12627.48 265.77 54752.78 88888.00 2013-12-01 18:32:17.500 335 12627.48 265.77 54752.78 88888.00 2013-12-01 18:32:17.625 335 12627.45 265.80 54752.78 88888.00 2013-12-01 18:32:17.750 335 12627.50 265.80 54752.78 88888.00 2013-12-01 18:32:17.875 335 12627.52 265.77 54752.78 88888.00 2013-12-01 18:32:18.000 335 12627.48 265.77 54752.75 88888.00 2013-12-01 18:32:18.125 335 12627.42 265.77 54752.78 88888.00 2013-12-01 18:32:18.250 335 12627.42 265.77 54752.78 88888.00 2013-12-01 18:32:18.375 335 12627.50 265.75 54752.78 88888.00 2013-12-01 18:32:18.500 335 12627.50 265.75 54752.78 88888.00 2013-12-01 18:32:18.625 335 12627.48 265.75 54752.78 88888.00 2013-12-01 18:32:18.750 335 12627.45 265.77 54752.80 88888.00 2013-12-01 18:32:18.875 335 12627.52 265.77 54752.80 88888.00 2013-12-01 18:32:19.000 335 12627.58 265.77 54752.75 88888.00 2013-12-01 18:32:19.125 335 12627.55 265.77 54752.78 88888.00 2013-12-01 18:32:19.250 335 12627.50 265.73 54752.78 88888.00 2013-12-01 18:32:19.375 335 12627.45 265.75 54752.75 88888.00 2013-12-01 18:32:19.500 335 12627.45 265.77 54752.75 88888.00 2013-12-01 18:32:19.625 335 12627.45 265.75 54752.78 88888.00 2013-12-01 18:32:19.750 335 12627.48 265.73 54752.78 88888.00 2013-12-01 18:32:19.875 335 12627.45 265.68 54752.75 88888.00 2013-12-01 18:32:20.000 335 12627.42 265.68 54752.72 88888.00 2013-12-01 18:32:20.125 335 12627.40 265.68 54752.75 88888.00 2013-12-01 18:32:20.250 335 12627.42 265.70 54752.78 88888.00 2013-12-01 18:32:20.375 335 12627.50 265.70 54752.80 88888.00 2013-12-01 18:32:20.500 335 12627.45 265.73 54752.78 88888.00 2013-12-01 18:32:20.625 335 12627.40 265.73 54752.78 88888.00 2013-12-01 18:32:20.750 335 12627.38 265.70 54752.78 88888.00 2013-12-01 18:32:20.875 335 12627.35 265.68 54752.78 88888.00 2013-12-01 18:32:21.000 335 12627.38 265.68 54752.78 88888.00 2013-12-01 18:32:21.125 335 12627.38 265.68 54752.78 88888.00 2013-12-01 18:32:21.250 335 12627.40 265.70 54752.78 88888.00 2013-12-01 18:32:21.375 335 12627.42 265.70 54752.78 88888.00 2013-12-01 18:32:21.500 335 12627.38 265.68 54752.80 88888.00 2013-12-01 18:32:21.625 335 12627.40 265.70 54752.85 88888.00 2013-12-01 18:32:21.750 335 12627.45 265.70 54752.82 88888.00 2013-12-01 18:32:21.875 335 12627.42 265.73 54752.80 88888.00 2013-12-01 18:32:22.000 335 12627.45 265.70 54752.80 88888.00 2013-12-01 18:32:22.125 335 12627.40 265.68 54752.80 88888.00 2013-12-01 18:32:22.250 335 12627.38 265.70 54752.78 88888.00 2013-12-01 18:32:22.375 335 12627.38 265.70 54752.78 88888.00 2013-12-01 18:32:22.500 335 12627.42 265.70 54752.78 88888.00 2013-12-01 18:32:22.625 335 12627.42 265.73 54752.80 88888.00 2013-12-01 18:32:22.750 335 12627.42 265.70 54752.78 88888.00 2013-12-01 18:32:22.875 335 12627.42 265.70 54752.78 88888.00 2013-12-01 18:32:23.000 335 12627.40 265.68 54752.80 88888.00 2013-12-01 18:32:23.125 335 12627.38 265.68 54752.82 88888.00 2013-12-01 18:32:23.250 335 12627.30 265.65 54752.82 88888.00 2013-12-01 18:32:23.375 335 12627.38 265.68 54752.82 88888.00 2013-12-01 18:32:23.500 335 12627.38 265.70 54752.82 88888.00 2013-12-01 18:32:23.625 335 12627.38 265.68 54752.78 88888.00 2013-12-01 18:32:23.750 335 12627.40 265.68 54752.80 88888.00 2013-12-01 18:32:23.875 335 12627.42 265.68 54752.80 88888.00 2013-12-01 18:32:24.000 335 12627.40 265.70 54752.82 88888.00 2013-12-01 18:32:24.125 335 12627.35 265.70 54752.82 88888.00 2013-12-01 18:32:24.250 335 12627.33 265.70 54752.80 88888.00 2013-12-01 18:32:24.375 335 12627.40 265.65 54752.82 88888.00 2013-12-01 18:32:24.500 335 12627.40 265.65 54752.85 88888.00 2013-12-01 18:32:24.625 335 12627.40 265.65 54752.85 88888.00 2013-12-01 18:32:24.750 335 12627.38 265.65 54752.82 88888.00 2013-12-01 18:32:24.875 335 12627.35 265.65 54752.85 88888.00 2013-12-01 18:32:25.000 335 12627.38 265.65 54752.82 88888.00 2013-12-01 18:32:25.125 335 12627.38 265.65 54752.85 88888.00 2013-12-01 18:32:25.250 335 12627.40 265.62 54752.85 88888.00 2013-12-01 18:32:25.375 335 12627.45 265.65 54752.85 88888.00 2013-12-01 18:32:25.500 335 12627.45 265.70 54752.85 88888.00 2013-12-01 18:32:25.625 335 12627.40 265.68 54752.85 88888.00 2013-12-01 18:32:25.750 335 12627.35 265.65 54752.82 88888.00 2013-12-01 18:32:25.875 335 12627.35 265.68 54752.82 88888.00 2013-12-01 18:32:26.000 335 12627.35 265.68 54752.82 88888.00 2013-12-01 18:32:26.125 335 12627.38 265.62 54752.82 88888.00 2013-12-01 18:32:26.250 335 12627.40 265.60 54752.82 88888.00 2013-12-01 18:32:26.375 335 12627.40 265.62 54752.82 88888.00 2013-12-01 18:32:26.500 335 12627.42 265.62 54752.82 88888.00 2013-12-01 18:32:26.625 335 12627.38 265.68 54752.85 88888.00 2013-12-01 18:32:26.750 335 12627.35 265.68 54752.85 88888.00 2013-12-01 18:32:26.875 335 12627.30 265.62 54752.82 88888.00 2013-12-01 18:32:27.000 335 12627.27 265.65 54752.82 88888.00 2013-12-01 18:32:27.125 335 12627.27 265.65 54752.85 88888.00 2013-12-01 18:32:27.250 335 12627.27 265.65 54752.82 88888.00 2013-12-01 18:32:27.375 335 12627.27 265.65 54752.82 88888.00 2013-12-01 18:32:27.500 335 12627.23 265.65 54752.85 88888.00 2013-12-01 18:32:27.625 335 12627.23 265.68 54752.85 88888.00 2013-12-01 18:32:27.750 335 12627.20 265.62 54752.85 88888.00 2013-12-01 18:32:27.875 335 12627.25 265.60 54752.82 88888.00 2013-12-01 18:32:28.000 335 12627.33 265.62 54752.85 88888.00 2013-12-01 18:32:28.125 335 12627.35 265.65 54752.85 88888.00 2013-12-01 18:32:28.250 335 12627.35 265.65 54752.85 88888.00 2013-12-01 18:32:28.375 335 12627.35 265.65 54752.85 88888.00 2013-12-01 18:32:28.500 335 12627.35 265.62 54752.82 88888.00 2013-12-01 18:32:28.625 335 12627.33 265.62 54752.82 88888.00 2013-12-01 18:32:28.750 335 12627.27 265.65 54752.88 88888.00 2013-12-01 18:32:28.875 335 12627.25 265.65 54752.88 88888.00 2013-12-01 18:32:29.000 335 12627.20 265.62 54752.82 88888.00 2013-12-01 18:32:29.125 335 12627.23 265.62 54752.82 88888.00 2013-12-01 18:32:29.250 335 12627.30 265.62 54752.82 88888.00 2013-12-01 18:32:29.375 335 12627.30 265.65 54752.82 88888.00 2013-12-01 18:32:29.500 335 12627.30 265.65 54752.85 88888.00 2013-12-01 18:32:29.625 335 12627.30 265.65 54752.85 88888.00 2013-12-01 18:32:29.750 335 12627.33 265.65 54752.85 88888.00 2013-12-01 18:32:29.875 335 12627.30 265.62 54752.85 88888.00 2013-12-01 18:32:30.000 335 12627.25 265.57 54752.82 88888.00 2013-12-01 18:32:30.125 335 12627.27 265.57 54752.82 88888.00 2013-12-01 18:32:30.250 335 12627.27 265.57 54752.80 88888.00 2013-12-01 18:32:30.375 335 12627.33 265.62 54752.82 88888.00 2013-12-01 18:32:30.500 335 12627.40 265.65 54752.82 88888.00 2013-12-01 18:32:30.625 335 12627.40 265.62 54752.82 88888.00 2013-12-01 18:32:30.750 335 12627.30 265.60 54752.82 88888.00 2013-12-01 18:32:30.875 335 12627.27 265.62 54752.85 88888.00 2013-12-01 18:32:31.000 335 12627.25 265.62 54752.82 88888.00 2013-12-01 18:32:31.125 335 12627.27 265.60 54752.82 88888.00 2013-12-01 18:32:31.250 335 12627.23 265.60 54752.82 88888.00 2013-12-01 18:32:31.375 335 12627.23 265.60 54752.85 88888.00 2013-12-01 18:32:31.500 335 12627.23 265.57 54752.82 88888.00 2013-12-01 18:32:31.625 335 12627.25 265.60 54752.85 88888.00 2013-12-01 18:32:31.750 335 12627.30 265.60 54752.85 88888.00 2013-12-01 18:32:31.875 335 12627.33 265.62 54752.85 88888.00 2013-12-01 18:32:32.000 335 12627.35 265.62 54752.88 88888.00 2013-12-01 18:32:32.125 335 12627.30 265.62 54752.88 88888.00 2013-12-01 18:32:32.250 335 12627.27 265.62 54752.88 88888.00 2013-12-01 18:32:32.375 335 12627.27 265.62 54752.85 88888.00 2013-12-01 18:32:32.500 335 12627.30 265.62 54752.88 88888.00 2013-12-01 18:32:32.625 335 12627.30 265.62 54752.85 88888.00 2013-12-01 18:32:32.750 335 12627.33 265.60 54752.85 88888.00 2013-12-01 18:32:32.875 335 12627.27 265.60 54752.85 88888.00 2013-12-01 18:32:33.000 335 12627.30 265.60 54752.88 88888.00 2013-12-01 18:32:33.125 335 12627.33 265.62 54752.88 88888.00 2013-12-01 18:32:33.250 335 12627.33 265.60 54752.88 88888.00 2013-12-01 18:32:33.375 335 12627.33 265.57 54752.88 88888.00 2013-12-01 18:32:33.500 335 12627.33 265.60 54752.88 88888.00 2013-12-01 18:32:33.625 335 12627.25 265.60 54752.88 88888.00 2013-12-01 18:32:33.750 335 12627.17 265.57 54752.88 88888.00 2013-12-01 18:32:33.875 335 12627.15 265.57 54752.85 88888.00 2013-12-01 18:32:34.000 335 12627.20 265.60 54752.88 88888.00 2013-12-01 18:32:34.125 335 12627.25 265.62 54752.90 88888.00 2013-12-01 18:32:34.250 335 12627.23 265.60 54752.90 88888.00 2013-12-01 18:32:34.375 335 12627.27 265.60 54752.88 88888.00 2013-12-01 18:32:34.500 335 12627.23 265.60 54752.90 88888.00 2013-12-01 18:32:34.625 335 12627.15 265.60 54752.88 88888.00 2013-12-01 18:32:34.750 335 12627.17 265.60 54752.88 88888.00 2013-12-01 18:32:34.875 335 12627.20 265.57 54752.88 88888.00 2013-12-01 18:32:35.000 335 12627.25 265.57 54752.85 88888.00 2013-12-01 18:32:35.125 335 12627.25 265.57 54752.90 88888.00 2013-12-01 18:32:35.250 335 12627.27 265.60 54752.88 88888.00 2013-12-01 18:32:35.375 335 12627.30 265.60 54752.85 88888.00 2013-12-01 18:32:35.500 335 12627.33 265.57 54752.88 88888.00 2013-12-01 18:32:35.625 335 12627.30 265.60 54752.88 88888.00 2013-12-01 18:32:35.750 335 12627.25 265.57 54752.88 88888.00 2013-12-01 18:32:35.875 335 12627.20 265.57 54752.88 88888.00 2013-12-01 18:32:36.000 335 12627.20 265.57 54752.88 88888.00 2013-12-01 18:32:36.125 335 12627.27 265.57 54752.90 88888.00 2013-12-01 18:32:36.250 335 12627.27 265.55 54752.88 88888.00 2013-12-01 18:32:36.375 335 12627.30 265.57 54752.88 88888.00 2013-12-01 18:32:36.500 335 12627.27 265.60 54752.88 88888.00 2013-12-01 18:32:36.625 335 12627.27 265.57 54752.90 88888.00 2013-12-01 18:32:36.750 335 12627.27 265.57 54752.88 88888.00 2013-12-01 18:32:36.875 335 12627.25 265.60 54752.85 88888.00 2013-12-01 18:32:37.000 335 12627.25 265.60 54752.88 88888.00 2013-12-01 18:32:37.125 335 12627.30 265.57 54752.88 88888.00 2013-12-01 18:32:37.250 335 12627.27 265.57 54752.90 88888.00 2013-12-01 18:32:37.375 335 12627.25 265.57 54752.90 88888.00 2013-12-01 18:32:37.500 335 12627.27 265.60 54752.93 88888.00 2013-12-01 18:32:37.625 335 12627.35 265.60 54752.88 88888.00 2013-12-01 18:32:37.750 335 12627.35 265.60 54752.88 88888.00 2013-12-01 18:32:37.875 335 12627.30 265.57 54752.88 88888.00 2013-12-01 18:32:38.000 335 12627.30 265.60 54752.90 88888.00 2013-12-01 18:32:38.125 335 12627.25 265.57 54752.93 88888.00 2013-12-01 18:32:38.250 335 12627.23 265.52 54752.93 88888.00 2013-12-01 18:32:38.375 335 12627.25 265.55 54752.90 88888.00 2013-12-01 18:32:38.500 335 12627.20 265.52 54752.88 88888.00 2013-12-01 18:32:38.625 335 12627.20 265.55 54752.88 88888.00 2013-12-01 18:32:38.750 335 12627.25 265.60 54752.90 88888.00 2013-12-01 18:32:38.875 335 12627.27 265.57 54752.90 88888.00 2013-12-01 18:32:39.000 335 12627.23 265.52 54752.90 88888.00 2013-12-01 18:32:39.125 335 12627.17 265.52 54752.90 88888.00 2013-12-01 18:32:39.250 335 12627.15 265.50 54752.93 88888.00 2013-12-01 18:32:39.375 335 12627.23 265.52 54752.93 88888.00 2013-12-01 18:32:39.500 335 12627.25 265.55 54752.93 88888.00 2013-12-01 18:32:39.625 335 12627.23 265.55 54752.90 88888.00 2013-12-01 18:32:39.750 335 12627.23 265.52 54752.88 88888.00 2013-12-01 18:32:39.875 335 12627.23 265.52 54752.90 88888.00 2013-12-01 18:32:40.000 335 12627.20 265.55 54752.90 88888.00 2013-12-01 18:32:40.125 335 12627.23 265.52 54752.90 88888.00 2013-12-01 18:32:40.250 335 12627.20 265.50 54752.90 88888.00 2013-12-01 18:32:40.375 335 12627.25 265.52 54752.90 88888.00 2013-12-01 18:32:40.500 335 12627.25 265.52 54752.90 88888.00 2013-12-01 18:32:40.625 335 12627.27 265.50 54752.90 88888.00 2013-12-01 18:32:40.750 335 12627.23 265.52 54752.90 88888.00 2013-12-01 18:32:40.875 335 12627.20 265.52 54752.90 88888.00 2013-12-01 18:32:41.000 335 12627.20 265.50 54752.93 88888.00 2013-12-01 18:32:41.125 335 12627.23 265.50 54752.95 88888.00 2013-12-01 18:32:41.250 335 12627.25 265.50 54752.95 88888.00 2013-12-01 18:32:41.375 335 12627.27 265.52 54752.93 88888.00 2013-12-01 18:32:41.500 335 12627.27 265.50 54752.93 88888.00 2013-12-01 18:32:41.625 335 12627.25 265.50 54752.93 88888.00 2013-12-01 18:32:41.750 335 12627.20 265.50 54752.95 88888.00 2013-12-01 18:32:41.875 335 12627.15 265.50 54752.93 88888.00 2013-12-01 18:32:42.000 335 12627.15 265.50 54752.90 88888.00 2013-12-01 18:32:42.125 335 12627.17 265.50 54752.90 88888.00 2013-12-01 18:32:42.250 335 12627.20 265.50 54752.93 88888.00 2013-12-01 18:32:42.375 335 12627.20 265.50 54752.93 88888.00 2013-12-01 18:32:42.500 335 12627.15 265.48 54752.90 88888.00 2013-12-01 18:32:42.625 335 12627.17 265.50 54752.90 88888.00 2013-12-01 18:32:42.750 335 12627.20 265.50 54752.93 88888.00 2013-12-01 18:32:42.875 335 12627.23 265.48 54752.90 88888.00 2013-12-01 18:32:43.000 335 12627.23 265.48 54752.90 88888.00 2013-12-01 18:32:43.125 335 12627.23 265.48 54752.90 88888.00 2013-12-01 18:32:43.250 335 12627.23 265.45 54752.90 88888.00 2013-12-01 18:32:43.375 335 12627.30 265.48 54752.90 88888.00 2013-12-01 18:32:43.500 335 12627.33 265.45 54752.93 88888.00 2013-12-01 18:32:43.625 335 12627.33 265.45 54752.90 88888.00 2013-12-01 18:32:43.750 335 12627.27 265.48 54752.93 88888.00 2013-12-01 18:32:43.875 335 12627.25 265.45 54752.93 88888.00 2013-12-01 18:32:44.000 335 12627.23 265.45 54752.90 88888.00 2013-12-01 18:32:44.125 335 12627.17 265.48 54752.93 88888.00 2013-12-01 18:32:44.250 335 12627.12 265.43 54752.93 88888.00 2013-12-01 18:32:44.375 335 12627.20 265.45 54752.93 88888.00 2013-12-01 18:32:44.500 335 12627.25 265.43 54752.95 88888.00 2013-12-01 18:32:44.625 335 12627.23 265.40 54752.95 88888.00 2013-12-01 18:32:44.750 335 12627.23 265.43 54752.97 88888.00 2013-12-01 18:32:44.875 335 12627.23 265.45 54752.97 88888.00 2013-12-01 18:32:45.000 335 12627.20 265.43 54752.93 88888.00 2013-12-01 18:32:45.125 335 12627.17 265.43 54752.95 88888.00 2013-12-01 18:32:45.250 335 12627.15 265.43 54752.95 88888.00 2013-12-01 18:32:45.375 335 12627.17 265.43 54752.93 88888.00 2013-12-01 18:32:45.500 335 12627.17 265.40 54752.90 88888.00 2013-12-01 18:32:45.625 335 12627.17 265.38 54752.93 88888.00 2013-12-01 18:32:45.750 335 12627.20 265.38 54752.95 88888.00 2013-12-01 18:32:45.875 335 12627.17 265.40 54752.95 88888.00 2013-12-01 18:32:46.000 335 12627.15 265.38 54752.95 88888.00 2013-12-01 18:32:46.125 335 12627.20 265.40 54752.95 88888.00 2013-12-01 18:32:46.250 335 12627.15 265.38 54752.93 88888.00 2013-12-01 18:32:46.375 335 12627.20 265.35 54752.93 88888.00 2013-12-01 18:32:46.500 335 12627.20 265.35 54752.93 88888.00 2013-12-01 18:32:46.625 335 12627.20 265.35 54752.93 88888.00 2013-12-01 18:32:46.750 335 12627.20 265.35 54752.95 88888.00 2013-12-01 18:32:46.875 335 12627.23 265.38 54752.95 88888.00 2013-12-01 18:32:47.000 335 12627.25 265.38 54752.95 88888.00 2013-12-01 18:32:47.125 335 12627.17 265.35 54752.97 88888.00 2013-12-01 18:32:47.250 335 12627.15 265.35 54752.95 88888.00 2013-12-01 18:32:47.375 335 12627.17 265.38 54752.95 88888.00 2013-12-01 18:32:47.500 335 12627.25 265.38 54752.95 88888.00 2013-12-01 18:32:47.625 335 12627.23 265.35 54752.95 88888.00 2013-12-01 18:32:47.750 335 12627.17 265.35 54752.95 88888.00 2013-12-01 18:32:47.875 335 12627.23 265.32 54752.95 88888.00 2013-12-01 18:32:48.000 335 12627.20 265.32 54752.95 88888.00 2013-12-01 18:32:48.125 335 12627.17 265.35 54752.93 88888.00 2013-12-01 18:32:48.250 335 12627.17 265.35 54752.95 88888.00 2013-12-01 18:32:48.375 335 12627.25 265.35 54752.93 88888.00 2013-12-01 18:32:48.500 335 12627.23 265.38 54752.95 88888.00 2013-12-01 18:32:48.625 335 12627.23 265.32 54752.93 88888.00 2013-12-01 18:32:48.750 335 12627.23 265.30 54752.95 88888.00 2013-12-01 18:32:48.875 335 12627.23 265.30 54752.95 88888.00 2013-12-01 18:32:49.000 335 12627.15 265.32 54752.95 88888.00 2013-12-01 18:32:49.125 335 12627.12 265.38 54752.97 88888.00 2013-12-01 18:32:49.250 335 12627.15 265.35 54752.97 88888.00 2013-12-01 18:32:49.375 335 12627.17 265.32 54753.00 88888.00 2013-12-01 18:32:49.500 335 12627.17 265.32 54752.95 88888.00 2013-12-01 18:32:49.625 335 12627.15 265.32 54752.95 88888.00 2013-12-01 18:32:49.750 335 12627.15 265.35 54752.95 88888.00 2013-12-01 18:32:49.875 335 12627.15 265.32 54752.97 88888.00 2013-12-01 18:32:50.000 335 12627.17 265.32 54752.93 88888.00 2013-12-01 18:32:50.125 335 12627.17 265.32 54752.93 88888.00 2013-12-01 18:32:50.250 335 12627.10 265.27 54752.95 88888.00 2013-12-01 18:32:50.375 335 12627.10 265.27 54752.95 88888.00 2013-12-01 18:32:50.500 335 12627.12 265.30 54752.97 88888.00 2013-12-01 18:32:50.625 335 12627.15 265.27 54752.95 88888.00 2013-12-01 18:32:50.750 335 12627.12 265.25 54752.95 88888.00 2013-12-01 18:32:50.875 335 12627.12 265.30 54752.95 88888.00 2013-12-01 18:32:51.000 335 12627.17 265.32 54752.97 88888.00 2013-12-01 18:32:51.125 335 12627.20 265.32 54752.95 88888.00 2013-12-01 18:32:51.250 335 12627.17 265.27 54752.97 88888.00 2013-12-01 18:32:51.375 335 12627.17 265.27 54752.97 88888.00 2013-12-01 18:32:51.500 335 12627.15 265.25 54752.95 88888.00 2013-12-01 18:32:51.625 335 12627.12 265.25 54752.97 88888.00 2013-12-01 18:32:51.750 335 12627.12 265.27 54752.97 88888.00 2013-12-01 18:32:51.875 335 12627.17 265.27 54753.00 88888.00 2013-12-01 18:32:52.000 335 12627.17 265.25 54752.97 88888.00 2013-12-01 18:32:52.125 335 12627.15 265.25 54752.97 88888.00 2013-12-01 18:32:52.250 335 12627.12 265.20 54753.00 88888.00 2013-12-01 18:32:52.375 335 12627.20 265.27 54753.00 88888.00 2013-12-01 18:32:52.500 335 12627.17 265.25 54753.00 88888.00 2013-12-01 18:32:52.625 335 12627.15 265.25 54753.00 88888.00 2013-12-01 18:32:52.750 335 12627.15 265.25 54753.00 88888.00 2013-12-01 18:32:52.875 335 12627.15 265.20 54752.97 88888.00 2013-12-01 18:32:53.000 335 12627.17 265.23 54753.00 88888.00 2013-12-01 18:32:53.125 335 12627.17 265.18 54752.97 88888.00 2013-12-01 18:32:53.250 335 12627.10 265.23 54752.97 88888.00 2013-12-01 18:32:53.375 335 12627.15 265.23 54752.97 88888.00 2013-12-01 18:32:53.500 335 12627.25 265.20 54752.95 88888.00 2013-12-01 18:32:53.625 335 12627.23 265.18 54752.97 88888.00 2013-12-01 18:32:53.750 335 12627.27 265.25 54753.03 88888.00 2013-12-01 18:32:53.875 335 12627.25 265.23 54753.05 88888.00 2013-12-01 18:32:54.000 335 12627.20 265.18 54752.97 88888.00 2013-12-01 18:32:54.125 335 12627.12 265.18 54752.97 88888.00 2013-12-01 18:32:54.250 335 12627.10 265.15 54753.00 88888.00 2013-12-01 18:32:54.375 335 12627.20 265.18 54753.00 88888.00 2013-12-01 18:32:54.500 335 12627.23 265.18 54753.00 88888.00 2013-12-01 18:32:54.625 335 12627.23 265.18 54753.00 88888.00 2013-12-01 18:32:54.750 335 12627.17 265.18 54752.97 88888.00 2013-12-01 18:32:54.875 335 12627.12 265.18 54753.03 88888.00 2013-12-01 18:32:55.000 335 12627.10 265.15 54753.00 88888.00 2013-12-01 18:32:55.125 335 12627.10 265.10 54753.00 88888.00 2013-12-01 18:32:55.250 335 12627.10 265.12 54753.00 88888.00 2013-12-01 18:32:55.375 335 12627.12 265.15 54753.00 88888.00 2013-12-01 18:32:55.500 335 12627.10 265.12 54753.03 88888.00 2013-12-01 18:32:55.625 335 12627.15 265.12 54753.00 88888.00 2013-12-01 18:32:55.750 335 12627.12 265.12 54752.97 88888.00 2013-12-01 18:32:55.875 335 12627.12 265.15 54752.97 88888.00 2013-12-01 18:32:56.000 335 12627.12 265.12 54753.00 88888.00 2013-12-01 18:32:56.125 335 12627.15 265.15 54753.00 88888.00 2013-12-01 18:32:56.250 335 12627.15 265.12 54752.97 88888.00 2013-12-01 18:32:56.375 335 12627.20 265.12 54752.95 88888.00 2013-12-01 18:32:56.500 335 12627.17 265.12 54753.00 88888.00 2013-12-01 18:32:56.625 335 12627.17 265.10 54753.00 88888.00 2013-12-01 18:32:56.750 335 12627.20 265.12 54753.00 88888.00 2013-12-01 18:32:56.875 335 12627.20 265.12 54752.97 88888.00 2013-12-01 18:32:57.000 335 12627.20 265.12 54752.97 88888.00 2013-12-01 18:32:57.125 335 12627.17 265.10 54753.00 88888.00 2013-12-01 18:32:57.250 335 12627.10 265.07 54752.97 88888.00 2013-12-01 18:32:57.375 335 12627.10 265.07 54752.97 88888.00 2013-12-01 18:32:57.500 335 12627.15 265.10 54752.97 88888.00 2013-12-01 18:32:57.625 335 12627.20 265.10 54752.97 88888.00 2013-12-01 18:32:57.750 335 12627.20 265.10 54753.00 88888.00 2013-12-01 18:32:57.875 335 12627.15 265.07 54752.97 88888.00 2013-12-01 18:32:58.000 335 12627.17 265.05 54752.97 88888.00 2013-12-01 18:32:58.125 335 12627.17 265.07 54752.97 88888.00 2013-12-01 18:32:58.250 335 12627.12 265.05 54752.97 88888.00 2013-12-01 18:32:58.375 335 12627.12 265.10 54753.00 88888.00 2013-12-01 18:32:58.500 335 12627.12 265.05 54753.00 88888.00 2013-12-01 18:32:58.625 335 12627.12 265.02 54752.97 88888.00 2013-12-01 18:32:58.750 335 12627.15 265.07 54753.00 88888.00 2013-12-01 18:32:58.875 335 12627.20 265.02 54753.00 88888.00 2013-12-01 18:32:59.000 335 12627.23 265.02 54753.00 88888.00 2013-12-01 18:32:59.125 335 12627.20 265.02 54753.00 88888.00 2013-12-01 18:32:59.250 335 12627.20 265.00 54753.00 88888.00 2013-12-01 18:32:59.375 335 12627.23 265.00 54752.97 88888.00 2013-12-01 18:32:59.500 335 12627.23 265.00 54752.97 88888.00 2013-12-01 18:32:59.625 335 12627.23 265.02 54753.00 88888.00 2013-12-01 18:32:59.750 335 12627.20 265.02 54752.97 88888.00 2013-12-01 18:32:59.875 335 12627.20 265.00 54753.00 88888.00 2013-12-01 18:33:00.000 335 12627.23 264.98 54752.97 88888.00 2013-12-01 18:33:00.125 335 12627.30 265.00 54752.97 88888.00 2013-12-01 18:33:00.250 335 12627.30 264.98 54753.00 88888.00 2013-12-01 18:33:00.375 335 12627.27 265.02 54753.00 88888.00 2013-12-01 18:33:00.500 335 12627.25 265.02 54753.00 88888.00 2013-12-01 18:33:00.625 335 12627.27 265.00 54753.00 88888.00 2013-12-01 18:33:00.750 335 12627.23 264.98 54753.00 88888.00 2013-12-01 18:33:00.875 335 12627.23 264.95 54753.00 88888.00 2013-12-01 18:33:01.000 335 12627.25 264.98 54753.00 88888.00 2013-12-01 18:33:01.125 335 12627.30 264.95 54753.00 88888.00 2013-12-01 18:33:01.250 335 12627.23 264.95 54753.00 88888.00 2013-12-01 18:33:01.375 335 12627.20 264.95 54753.00 88888.00 2013-12-01 18:33:01.500 335 12627.20 264.90 54752.95 88888.00 2013-12-01 18:33:01.625 335 12627.25 264.88 54752.97 88888.00 2013-12-01 18:33:01.750 335 12627.33 264.90 54752.97 88888.00 2013-12-01 18:33:01.875 335 12627.27 264.93 54752.97 88888.00 2013-12-01 18:33:02.000 335 12627.25 264.90 54752.97 88888.00 2013-12-01 18:33:02.125 335 12627.25 264.93 54753.03 88888.00 2013-12-01 18:33:02.250 335 12627.20 264.93 54753.00 88888.00 2013-12-01 18:33:02.375 335 12627.25 264.90 54753.00 88888.00 2013-12-01 18:33:02.500 335 12627.30 264.88 54753.00 88888.00 2013-12-01 18:33:02.625 335 12627.35 264.93 54752.97 88888.00 2013-12-01 18:33:02.750 335 12627.33 264.93 54752.97 88888.00 2013-12-01 18:33:02.875 335 12627.25 264.88 54752.95 88888.00 2013-12-01 18:33:03.000 335 12627.23 264.82 54752.95 88888.00 2013-12-01 18:33:03.125 335 12627.20 264.85 54752.97 88888.00 2013-12-01 18:33:03.250 335 12627.20 264.88 54752.97 88888.00 2013-12-01 18:33:03.375 335 12627.23 264.85 54752.97 88888.00 2013-12-01 18:33:03.500 335 12627.23 264.88 54752.95 88888.00 2013-12-01 18:33:03.625 335 12627.23 264.85 54752.95 88888.00 2013-12-01 18:33:03.750 335 12627.23 264.85 54753.00 88888.00 2013-12-01 18:33:03.875 335 12627.17 264.82 54753.00 88888.00 2013-12-01 18:33:04.000 335 12627.17 264.85 54752.97 88888.00 2013-12-01 18:33:04.125 335 12627.17 264.82 54752.97 88888.00 2013-12-01 18:33:04.250 335 12627.17 264.77 54752.97 88888.00 2013-12-01 18:33:04.375 335 12627.20 264.80 54752.97 88888.00 2013-12-01 18:33:04.500 335 12627.20 264.85 54752.97 88888.00 2013-12-01 18:33:04.625 335 12627.20 264.85 54752.97 88888.00 2013-12-01 18:33:04.750 335 12627.17 264.80 54752.97 88888.00 2013-12-01 18:33:04.875 335 12627.20 264.80 54753.00 88888.00 2013-12-01 18:33:05.000 335 12627.17 264.80 54753.00 88888.00 2013-12-01 18:33:05.125 335 12627.17 264.77 54752.97 88888.00 2013-12-01 18:33:05.250 335 12627.25 264.75 54753.00 88888.00 2013-12-01 18:33:05.375 335 12627.33 264.77 54753.00 88888.00 2013-12-01 18:33:05.500 335 12627.35 264.75 54753.00 88888.00 2013-12-01 18:33:05.625 335 12627.30 264.77 54753.00 88888.00 2013-12-01 18:33:05.750 335 12627.25 264.77 54753.00 88888.00 2013-12-01 18:33:05.875 335 12627.20 264.77 54752.97 88888.00 2013-12-01 18:33:06.000 335 12627.25 264.75 54752.97 88888.00 2013-12-01 18:33:06.125 335 12627.27 264.75 54753.03 88888.00 2013-12-01 18:33:06.250 335 12627.27 264.75 54753.03 88888.00 2013-12-01 18:33:06.375 335 12627.27 264.77 54753.00 88888.00 2013-12-01 18:33:06.500 335 12627.25 264.75 54753.00 88888.00 2013-12-01 18:33:06.625 335 12627.25 264.73 54753.00 88888.00 2013-12-01 18:33:06.750 335 12627.27 264.75 54753.00 88888.00 2013-12-01 18:33:06.875 335 12627.25 264.77 54753.03 88888.00 2013-12-01 18:33:07.000 335 12627.25 264.77 54753.03 88888.00 2013-12-01 18:33:07.125 335 12627.27 264.75 54753.03 88888.00 2013-12-01 18:33:07.250 335 12627.30 264.73 54753.05 88888.00 2013-12-01 18:33:07.375 335 12627.30 264.73 54753.07 88888.00 2013-12-01 18:33:07.500 335 12627.25 264.73 54753.05 88888.00 2013-12-01 18:33:07.625 335 12627.23 264.70 54753.05 88888.00 2013-12-01 18:33:07.750 335 12627.25 264.70 54753.05 88888.00 2013-12-01 18:33:07.875 335 12627.27 264.68 54753.03 88888.00 2013-12-01 18:33:08.000 335 12627.33 264.68 54753.00 88888.00 2013-12-01 18:33:08.125 335 12627.35 264.70 54753.03 88888.00 2013-12-01 18:33:08.250 335 12627.38 264.65 54753.03 88888.00 2013-12-01 18:33:08.375 335 12627.35 264.65 54753.03 88888.00 2013-12-01 18:33:08.500 335 12627.35 264.68 54753.05 88888.00 2013-12-01 18:33:08.625 335 12627.33 264.62 54753.03 88888.00 2013-12-01 18:33:08.750 335 12627.27 264.60 54753.00 88888.00 2013-12-01 18:33:08.875 335 12627.27 264.62 54753.03 88888.00 2013-12-01 18:33:09.000 335 12627.25 264.65 54753.00 88888.00 2013-12-01 18:33:09.125 335 12627.25 264.65 54753.03 88888.00 2013-12-01 18:33:09.250 335 12627.33 264.65 54753.05 88888.00 2013-12-01 18:33:09.375 335 12627.40 264.62 54753.05 88888.00 2013-12-01 18:33:09.500 335 12627.40 264.62 54753.03 88888.00 2013-12-01 18:33:09.625 335 12627.35 264.60 54753.03 88888.00 2013-12-01 18:33:09.750 335 12627.35 264.57 54753.00 88888.00 2013-12-01 18:33:09.875 335 12627.33 264.57 54753.00 88888.00 2013-12-01 18:33:10.000 335 12627.35 264.57 54753.03 88888.00 2013-12-01 18:33:10.125 335 12627.40 264.60 54753.05 88888.00 2013-12-01 18:33:10.250 335 12627.35 264.57 54753.03 88888.00 2013-12-01 18:33:10.375 335 12627.38 264.57 54753.03 88888.00 2013-12-01 18:33:10.500 335 12627.42 264.57 54753.05 88888.00 2013-12-01 18:33:10.625 335 12627.38 264.55 54753.05 88888.00 2013-12-01 18:33:10.750 335 12627.40 264.57 54753.05 88888.00 2013-12-01 18:33:10.875 335 12627.40 264.57 54753.05 88888.00 2013-12-01 18:33:11.000 335 12627.42 264.57 54753.03 88888.00 2013-12-01 18:33:11.125 335 12627.48 264.55 54753.05 88888.00 2013-12-01 18:33:11.250 335 12627.38 264.55 54753.05 88888.00 2013-12-01 18:33:11.375 335 12627.38 264.55 54753.05 88888.00 2013-12-01 18:33:11.500 335 12627.38 264.52 54753.05 88888.00 2013-12-01 18:33:11.625 335 12627.35 264.52 54753.07 88888.00 2013-12-01 18:33:11.750 335 12627.38 264.50 54753.05 88888.00 2013-12-01 18:33:11.875 335 12627.40 264.48 54753.07 88888.00 2013-12-01 18:33:12.000 335 12627.40 264.48 54753.05 88888.00 2013-12-01 18:33:12.125 335 12627.35 264.52 54753.05 88888.00 2013-12-01 18:33:12.250 335 12627.33 264.50 54753.05 88888.00 2013-12-01 18:33:12.375 335 12627.38 264.50 54753.03 88888.00 2013-12-01 18:33:12.500 335 12627.38 264.48 54753.03 88888.00 2013-12-01 18:33:12.625 335 12627.35 264.45 54753.05 88888.00 2013-12-01 18:33:12.750 335 12627.35 264.43 54753.07 88888.00 2013-12-01 18:33:12.875 335 12627.38 264.45 54753.10 88888.00 2013-12-01 18:33:13.000 335 12627.35 264.45 54753.05 88888.00 2013-12-01 18:33:13.125 335 12627.40 264.45 54753.03 88888.00 2013-12-01 18:33:13.250 335 12627.40 264.45 54753.05 88888.00 2013-12-01 18:33:13.375 335 12627.42 264.48 54753.07 88888.00 2013-12-01 18:33:13.500 335 12627.40 264.43 54753.07 88888.00 2013-12-01 18:33:13.625 335 12627.35 264.45 54753.07 88888.00 2013-12-01 18:33:13.750 335 12627.35 264.45 54753.07 88888.00 2013-12-01 18:33:13.875 335 12627.42 264.40 54753.05 88888.00 2013-12-01 18:33:14.000 335 12627.35 264.38 54753.05 88888.00 2013-12-01 18:33:14.125 335 12627.40 264.43 54753.05 88888.00 2013-12-01 18:33:14.250 335 12627.35 264.45 54753.07 88888.00 2013-12-01 18:33:14.375 335 12627.38 264.45 54753.07 88888.00 2013-12-01 18:33:14.500 335 12627.38 264.43 54753.05 88888.00 2013-12-01 18:33:14.625 335 12627.38 264.38 54753.05 88888.00 2013-12-01 18:33:14.750 335 12627.38 264.38 54753.07 88888.00 2013-12-01 18:33:14.875 335 12627.38 264.38 54753.10 88888.00 2013-12-01 18:33:15.000 335 12627.42 264.40 54753.07 88888.00 2013-12-01 18:33:15.125 335 12627.45 264.38 54753.05 88888.00 2013-12-01 18:33:15.250 335 12627.42 264.35 54753.07 88888.00 2013-12-01 18:33:15.375 335 12627.40 264.35 54753.05 88888.00 2013-12-01 18:33:15.500 335 12627.45 264.38 54753.07 88888.00 2013-12-01 18:33:15.625 335 12627.52 264.38 54753.07 88888.00 2013-12-01 18:33:15.750 335 12627.48 264.35 54753.05 88888.00 2013-12-01 18:33:15.875 335 12627.45 264.32 54753.03 88888.00 2013-12-01 18:33:16.000 335 12627.48 264.30 54753.05 88888.00 2013-12-01 18:33:16.125 335 12627.50 264.30 54753.07 88888.00 2013-12-01 18:33:16.250 335 12627.45 264.32 54753.07 88888.00 2013-12-01 18:33:16.375 335 12627.42 264.30 54753.05 88888.00 2013-12-01 18:33:16.500 335 12627.48 264.30 54753.05 88888.00 2013-12-01 18:33:16.625 335 12627.50 264.27 54753.05 88888.00 2013-12-01 18:33:16.750 335 12627.48 264.30 54753.07 88888.00 2013-12-01 18:33:16.875 335 12627.45 264.32 54753.07 88888.00 2013-12-01 18:33:17.000 335 12627.50 264.32 54753.05 88888.00 2013-12-01 18:33:17.125 335 12627.55 264.30 54753.07 88888.00 2013-12-01 18:33:17.250 335 12627.48 264.30 54753.07 88888.00 2013-12-01 18:33:17.375 335 12627.48 264.25 54753.07 88888.00 2013-12-01 18:33:17.500 335 12627.50 264.25 54753.07 88888.00 2013-12-01 18:33:17.625 335 12627.52 264.27 54753.10 88888.00 2013-12-01 18:33:17.750 335 12627.50 264.30 54753.07 88888.00 2013-12-01 18:33:17.875 335 12627.42 264.27 54753.05 88888.00 2013-12-01 18:33:18.000 335 12627.45 264.25 54753.05 88888.00 2013-12-01 18:33:18.125 335 12627.50 264.23 54753.07 88888.00 2013-12-01 18:33:18.250 335 12627.52 264.25 54753.10 88888.00 2013-12-01 18:33:18.375 335 12627.58 264.30 54753.10 88888.00 2013-12-01 18:33:18.500 335 12627.50 264.25 54753.07 88888.00 2013-12-01 18:33:18.625 335 12627.42 264.20 54753.07 88888.00 2013-12-01 18:33:18.750 335 12627.48 264.20 54753.07 88888.00 2013-12-01 18:33:18.875 335 12627.55 264.20 54753.10 88888.00 2013-12-01 18:33:19.000 335 12627.55 264.20 54753.10 88888.00 2013-12-01 18:33:19.125 335 12627.58 264.23 54753.10 88888.00 2013-12-01 18:33:19.250 335 12627.55 264.23 54753.10 88888.00 2013-12-01 18:33:19.375 335 12627.55 264.23 54753.10 88888.00 2013-12-01 18:33:19.500 335 12627.55 264.23 54753.12 88888.00 2013-12-01 18:33:19.625 335 12627.50 264.20 54753.10 88888.00 2013-12-01 18:33:19.750 335 12627.42 264.23 54753.07 88888.00 2013-12-01 18:33:19.875 335 12627.45 264.18 54753.10 88888.00 2013-12-01 18:33:20.000 335 12627.50 264.18 54753.10 88888.00 2013-12-01 18:33:20.125 335 12627.52 264.18 54753.10 88888.00 2013-12-01 18:33:20.250 335 12627.52 264.15 54753.10 88888.00 2013-12-01 18:33:20.375 335 12627.55 264.18 54753.10 88888.00 2013-12-01 18:33:20.500 335 12627.55 264.20 54753.12 88888.00 2013-12-01 18:33:20.625 335 12627.58 264.20 54753.07 88888.00 2013-12-01 18:33:20.750 335 12627.60 264.18 54753.10 88888.00 2013-12-01 18:33:20.875 335 12627.62 264.15 54753.10 88888.00 2013-12-01 18:33:21.000 335 12627.58 264.18 54753.10 88888.00 2013-12-01 18:33:21.125 335 12627.52 264.15 54753.10 88888.00 2013-12-01 18:33:21.250 335 12627.52 264.12 54753.15 88888.00 2013-12-01 18:33:21.375 335 12627.55 264.15 54753.12 88888.00 2013-12-01 18:33:21.500 335 12627.52 264.15 54753.12 88888.00 2013-12-01 18:33:21.625 335 12627.45 264.12 54753.10 88888.00 2013-12-01 18:33:21.750 335 12627.40 264.12 54753.07 88888.00 2013-12-01 18:33:21.875 335 12627.45 264.15 54753.07 88888.00 2013-12-01 18:33:22.000 335 12627.50 264.15 54753.07 88888.00 2013-12-01 18:33:22.125 335 12627.55 264.15 54753.10 88888.00 2013-12-01 18:33:22.250 335 12627.50 264.12 54753.12 88888.00 2013-12-01 18:33:22.375 335 12627.50 264.07 54753.10 88888.00 2013-12-01 18:33:22.500 335 12627.45 264.10 54753.10 88888.00 2013-12-01 18:33:22.625 335 12627.48 264.12 54753.07 88888.00 2013-12-01 18:33:22.750 335 12627.55 264.18 54753.10 88888.00 2013-12-01 18:33:22.875 335 12627.55 264.18 54753.10 88888.00 2013-12-01 18:33:23.000 335 12627.52 264.12 54753.07 88888.00 2013-12-01 18:33:23.125 335 12627.60 264.10 54753.10 88888.00 2013-12-01 18:33:23.250 335 12627.65 264.12 54753.10 88888.00 2013-12-01 18:33:23.375 335 12627.67 264.12 54753.10 88888.00 2013-12-01 18:33:23.500 335 12627.65 264.12 54753.12 88888.00 2013-12-01 18:33:23.625 335 12627.62 264.12 54753.15 88888.00 2013-12-01 18:33:23.750 335 12627.60 264.15 54753.12 88888.00 2013-12-01 18:33:23.875 335 12627.55 264.15 54753.15 88888.00 2013-12-01 18:33:24.000 335 12627.50 264.15 54753.15 88888.00 2013-12-01 18:33:24.125 335 12627.58 264.12 54753.18 88888.00 2013-12-01 18:33:24.250 335 12627.60 264.12 54753.18 88888.00 2013-12-01 18:33:24.375 335 12627.60 264.12 54753.20 88888.00 2013-12-01 18:33:24.500 335 12627.60 264.12 54753.18 88888.00 2013-12-01 18:33:24.625 335 12627.52 264.10 54753.18 88888.00 2013-12-01 18:33:24.750 335 12627.58 264.10 54753.15 88888.00 2013-12-01 18:33:24.875 335 12627.60 264.12 54753.12 88888.00 2013-12-01 18:33:25.000 335 12627.60 264.10 54753.10 88888.00 2013-12-01 18:33:25.125 335 12627.60 264.07 54753.12 88888.00 2013-12-01 18:33:25.250 335 12627.58 264.02 54753.12 88888.00 2013-12-01 18:33:25.375 335 12627.58 264.05 54753.10 88888.00 2013-12-01 18:33:25.500 335 12627.55 264.05 54753.10 88888.00 2013-12-01 18:33:25.625 335 12627.55 264.05 54753.10 88888.00 2013-12-01 18:33:25.750 335 12627.58 264.07 54753.12 88888.00 2013-12-01 18:33:25.875 335 12627.55 264.07 54753.12 88888.00 2013-12-01 18:33:26.000 335 12627.52 264.05 54753.10 88888.00 2013-12-01 18:33:26.125 335 12627.58 264.02 54753.07 88888.00 2013-12-01 18:33:26.250 335 12627.55 264.00 54753.10 88888.00 2013-12-01 18:33:26.375 335 12627.55 264.02 54753.12 88888.00 2013-12-01 18:33:26.500 335 12627.58 264.05 54753.12 88888.00 2013-12-01 18:33:26.625 335 12627.60 264.05 54753.12 88888.00 2013-12-01 18:33:26.750 335 12627.62 264.05 54753.12 88888.00 2013-12-01 18:33:26.875 335 12627.60 264.02 54753.12 88888.00 2013-12-01 18:33:27.000 335 12627.55 264.05 54753.10 88888.00 2013-12-01 18:33:27.125 335 12627.55 264.05 54753.12 88888.00 2013-12-01 18:33:27.250 335 12627.58 264.05 54753.10 88888.00 2013-12-01 18:33:27.375 335 12627.62 264.05 54753.10 88888.00 2013-12-01 18:33:27.500 335 12627.62 264.05 54753.07 88888.00 2013-12-01 18:33:27.625 335 12627.62 264.05 54753.07 88888.00 2013-12-01 18:33:27.750 335 12627.58 264.02 54753.10 88888.00 2013-12-01 18:33:27.875 335 12627.60 264.02 54753.10 88888.00 2013-12-01 18:33:28.000 335 12627.65 264.02 54753.07 88888.00 2013-12-01 18:33:28.125 335 12627.58 264.02 54753.03 88888.00 2013-12-01 18:33:28.250 335 12627.60 264.02 54753.07 88888.00 2013-12-01 18:33:28.375 335 12627.62 264.05 54753.10 88888.00 2013-12-01 18:33:28.500 335 12627.62 264.07 54753.12 88888.00 2013-12-01 18:33:28.625 335 12627.60 264.07 54753.12 88888.00 2013-12-01 18:33:28.750 335 12627.60 264.02 54753.12 88888.00 2013-12-01 18:33:28.875 335 12627.60 264.00 54753.10 88888.00 2013-12-01 18:33:29.000 335 12627.67 264.02 54753.07 88888.00 2013-12-01 18:33:29.125 335 12627.73 264.02 54753.10 88888.00 2013-12-01 18:33:29.250 335 12627.67 264.02 54753.12 88888.00 2013-12-01 18:33:29.375 335 12627.65 264.00 54753.10 88888.00 2013-12-01 18:33:29.500 335 12627.65 264.02 54753.07 88888.00 2013-12-01 18:33:29.625 335 12627.67 264.02 54753.12 88888.00 2013-12-01 18:33:29.750 335 12627.62 264.02 54753.12 88888.00 2013-12-01 18:33:29.875 335 12627.65 264.00 54753.10 88888.00 2013-12-01 18:33:30.000 335 12627.67 264.00 54753.10 88888.00 2013-12-01 18:33:30.125 335 12627.67 264.02 54753.12 88888.00 2013-12-01 18:33:30.250 335 12627.62 264.02 54753.12 88888.00 2013-12-01 18:33:30.375 335 12627.62 264.02 54753.10 88888.00 2013-12-01 18:33:30.500 335 12627.60 264.00 54753.10 88888.00 2013-12-01 18:33:30.625 335 12627.62 263.95 54753.12 88888.00 2013-12-01 18:33:30.750 335 12627.65 263.98 54753.15 88888.00 2013-12-01 18:33:30.875 335 12627.65 263.98 54753.15 88888.00 2013-12-01 18:33:31.000 335 12627.67 263.98 54753.12 88888.00 2013-12-01 18:33:31.125 335 12627.65 263.98 54753.12 88888.00 2013-12-01 18:33:31.250 335 12627.55 263.95 54753.12 88888.00 2013-12-01 18:33:31.375 335 12627.62 263.98 54753.10 88888.00 2013-12-01 18:33:31.500 335 12627.67 264.00 54753.10 88888.00 2013-12-01 18:33:31.625 335 12627.70 264.00 54753.15 88888.00 2013-12-01 18:33:31.750 335 12627.70 264.00 54753.12 88888.00 2013-12-01 18:33:31.875 335 12627.62 264.00 54753.12 88888.00 2013-12-01 18:33:32.000 335 12627.62 263.98 54753.12 88888.00 2013-12-01 18:33:32.125 335 12627.65 263.95 54753.12 88888.00 2013-12-01 18:33:32.250 335 12627.62 263.95 54753.12 88888.00 2013-12-01 18:33:32.375 335 12627.70 264.00 54753.10 88888.00 2013-12-01 18:33:32.500 335 12627.73 264.00 54753.10 88888.00 2013-12-01 18:33:32.625 335 12627.77 264.00 54753.10 88888.00 2013-12-01 18:33:32.750 335 12627.73 263.98 54753.12 88888.00 2013-12-01 18:33:32.875 335 12627.65 263.98 54753.12 88888.00 2013-12-01 18:33:33.000 335 12627.67 263.98 54753.12 88888.00 2013-12-01 18:33:33.125 335 12627.75 263.95 54753.15 88888.00 2013-12-01 18:33:33.250 335 12627.77 263.93 54753.12 88888.00 2013-12-01 18:33:33.375 335 12627.75 263.93 54753.12 88888.00 2013-12-01 18:33:33.500 335 12627.75 263.95 54753.10 88888.00 2013-12-01 18:33:33.625 335 12627.70 263.98 54753.12 88888.00 2013-12-01 18:33:33.750 335 12627.70 263.98 54753.15 88888.00 2013-12-01 18:33:33.875 335 12627.70 263.95 54753.12 88888.00 2013-12-01 18:33:34.000 335 12627.70 263.95 54753.10 88888.00 2013-12-01 18:33:34.125 335 12627.73 263.98 54753.12 88888.00 2013-12-01 18:33:34.250 335 12627.75 264.00 54753.15 88888.00 2013-12-01 18:33:34.375 335 12627.73 264.00 54753.15 88888.00 2013-12-01 18:33:34.500 335 12627.65 263.98 54753.15 88888.00 2013-12-01 18:33:34.625 335 12627.70 263.95 54753.18 88888.00 2013-12-01 18:33:34.750 335 12627.77 263.95 54753.18 88888.00 2013-12-01 18:33:34.875 335 12627.77 263.95 54753.18 88888.00 2013-12-01 18:33:35.000 335 12627.75 263.95 54753.15 88888.00 2013-12-01 18:33:35.125 335 12627.73 263.95 54753.15 88888.00 2013-12-01 18:33:35.250 335 12627.73 263.95 54753.18 88888.00 2013-12-01 18:33:35.375 335 12627.75 263.98 54753.15 88888.00 2013-12-01 18:33:35.500 335 12627.73 263.98 54753.15 88888.00 2013-12-01 18:33:35.625 335 12627.75 263.98 54753.15 88888.00 2013-12-01 18:33:35.750 335 12627.77 263.95 54753.12 88888.00 2013-12-01 18:33:35.875 335 12627.80 263.98 54753.15 88888.00 2013-12-01 18:33:36.000 335 12627.77 263.98 54753.18 88888.00 2013-12-01 18:33:36.125 335 12627.73 263.95 54753.20 88888.00 2013-12-01 18:33:36.250 335 12627.67 263.93 54753.15 88888.00 2013-12-01 18:33:36.375 335 12627.70 263.98 54753.15 88888.00 2013-12-01 18:33:36.500 335 12627.65 263.98 54753.15 88888.00 2013-12-01 18:33:36.625 335 12627.62 263.98 54753.15 88888.00 2013-12-01 18:33:36.750 335 12627.65 263.98 54753.15 88888.00 2013-12-01 18:33:36.875 335 12627.67 263.98 54753.12 88888.00 2013-12-01 18:33:37.000 335 12627.70 263.98 54753.12 88888.00 2013-12-01 18:33:37.125 335 12627.73 263.95 54753.18 88888.00 2013-12-01 18:33:37.250 335 12627.75 263.93 54753.15 88888.00 2013-12-01 18:33:37.375 335 12627.70 263.95 54753.10 88888.00 2013-12-01 18:33:37.500 335 12627.70 263.95 54753.10 88888.00 2013-12-01 18:33:37.625 335 12627.75 263.93 54753.12 88888.00 2013-12-01 18:33:37.750 335 12627.77 263.93 54753.18 88888.00 2013-12-01 18:33:37.875 335 12627.73 263.93 54753.18 88888.00 2013-12-01 18:33:38.000 335 12627.62 263.98 54753.18 88888.00 2013-12-01 18:33:38.125 335 12627.62 263.95 54753.18 88888.00 2013-12-01 18:33:38.250 335 12627.65 263.95 54753.15 88888.00 2013-12-01 18:33:38.375 335 12627.70 263.98 54753.15 88888.00 2013-12-01 18:33:38.500 335 12627.70 263.93 54753.12 88888.00 2013-12-01 18:33:38.625 335 12627.67 263.93 54753.12 88888.00 2013-12-01 18:33:38.750 335 12627.67 263.93 54753.15 88888.00 2013-12-01 18:33:38.875 335 12627.67 263.95 54753.18 88888.00 2013-12-01 18:33:39.000 335 12627.70 263.93 54753.15 88888.00 2013-12-01 18:33:39.125 335 12627.70 263.93 54753.18 88888.00 2013-12-01 18:33:39.250 335 12627.67 263.93 54753.18 88888.00 2013-12-01 18:33:39.375 335 12627.67 263.95 54753.15 88888.00 2013-12-01 18:33:39.500 335 12627.70 263.95 54753.12 88888.00 2013-12-01 18:33:39.625 335 12627.73 263.95 54753.15 88888.00 2013-12-01 18:33:39.750 335 12627.73 263.98 54753.18 88888.00 2013-12-01 18:33:39.875 335 12627.67 263.93 54753.18 88888.00 2013-12-01 18:33:40.000 335 12627.65 263.93 54753.15 88888.00 2013-12-01 18:33:40.125 335 12627.67 263.95 54753.18 88888.00 2013-12-01 18:33:40.250 335 12627.62 263.93 54753.15 88888.00 2013-12-01 18:33:40.375 335 12627.67 263.95 54753.15 88888.00 2013-12-01 18:33:40.500 335 12627.62 263.98 54753.18 88888.00 2013-12-01 18:33:40.625 335 12627.58 263.95 54753.18 88888.00 2013-12-01 18:33:40.750 335 12627.55 263.95 54753.18 88888.00 2013-12-01 18:33:40.875 335 12627.60 263.95 54753.15 88888.00 2013-12-01 18:33:41.000 335 12627.65 263.93 54753.15 88888.00 2013-12-01 18:33:41.125 335 12627.70 263.93 54753.15 88888.00 2013-12-01 18:33:41.250 335 12627.62 263.95 54753.18 88888.00 2013-12-01 18:33:41.375 335 12627.60 263.98 54753.15 88888.00 2013-12-01 18:33:41.500 335 12627.60 263.95 54753.15 88888.00 2013-12-01 18:33:41.625 335 12627.58 263.95 54753.12 88888.00 2013-12-01 18:33:41.750 335 12627.55 263.93 54753.15 88888.00 2013-12-01 18:33:41.875 335 12627.55 263.95 54753.15 88888.00 2013-12-01 18:33:42.000 335 12627.55 263.93 54753.18 88888.00 2013-12-01 18:33:42.125 335 12627.48 263.95 54753.20 88888.00 2013-12-01 18:33:42.250 335 12627.50 263.95 54753.20 88888.00 2013-12-01 18:33:42.375 335 12627.50 263.98 54753.20 88888.00 2013-12-01 18:33:42.500 335 12627.55 263.95 54753.20 88888.00 2013-12-01 18:33:42.625 335 12627.55 263.95 54753.18 88888.00 2013-12-01 18:33:42.750 335 12627.52 263.95 54753.20 88888.00 2013-12-01 18:33:42.875 335 12627.45 263.93 54753.18 88888.00 2013-12-01 18:33:43.000 335 12627.45 263.95 54753.20 88888.00 2013-12-01 18:33:43.125 335 12627.48 263.95 54753.20 88888.00 2013-12-01 18:33:43.250 335 12627.42 263.90 54753.18 88888.00 2013-12-01 18:33:43.375 335 12627.48 263.90 54753.18 88888.00 2013-12-01 18:33:43.500 335 12627.52 263.95 54753.15 88888.00 2013-12-01 18:33:43.625 335 12627.52 263.98 54753.12 88888.00 2013-12-01 18:33:43.750 335 12627.48 263.95 54753.12 88888.00 2013-12-01 18:33:43.875 335 12627.50 263.93 54753.12 88888.00 2013-12-01 18:33:44.000 335 12627.55 263.93 54753.12 88888.00 2013-12-01 18:33:44.125 335 12627.50 263.95 54753.15 88888.00 2013-12-01 18:33:44.250 335 12627.48 263.95 54753.18 88888.00 2013-12-01 18:33:44.375 335 12627.50 263.98 54753.18 88888.00 2013-12-01 18:33:44.500 335 12627.50 263.98 54753.15 88888.00 2013-12-01 18:33:44.625 335 12627.50 263.95 54753.18 88888.00 2013-12-01 18:33:44.750 335 12627.48 263.98 54753.18 88888.00 2013-12-01 18:33:44.875 335 12627.42 263.95 54753.15 88888.00 2013-12-01 18:33:45.000 335 12627.42 263.95 54753.15 88888.00 2013-12-01 18:33:45.125 335 12627.48 263.93 54753.12 88888.00 2013-12-01 18:33:45.250 335 12627.48 263.93 54753.15 88888.00 2013-12-01 18:33:45.375 335 12627.52 263.93 54753.15 88888.00 2013-12-01 18:33:45.500 335 12627.52 263.95 54753.15 88888.00 2013-12-01 18:33:45.625 335 12627.55 263.95 54753.18 88888.00 2013-12-01 18:33:45.750 335 12627.50 263.95 54753.15 88888.00 2013-12-01 18:33:45.875 335 12627.45 263.98 54753.18 88888.00 2013-12-01 18:33:46.000 335 12627.48 263.98 54753.18 88888.00 2013-12-01 18:33:46.125 335 12627.50 263.98 54753.18 88888.00 2013-12-01 18:33:46.250 335 12627.50 263.95 54753.18 88888.00 2013-12-01 18:33:46.375 335 12627.48 263.95 54753.18 88888.00 2013-12-01 18:33:46.500 335 12627.45 263.93 54753.18 88888.00 2013-12-01 18:33:46.625 335 12627.45 263.95 54753.18 88888.00 2013-12-01 18:33:46.750 335 12627.40 263.95 54753.18 88888.00 2013-12-01 18:33:46.875 335 12627.38 263.95 54753.18 88888.00 2013-12-01 18:33:47.000 335 12627.40 263.95 54753.18 88888.00 2013-12-01 18:33:47.125 335 12627.45 263.95 54753.20 88888.00 2013-12-01 18:33:47.250 335 12627.50 263.95 54753.18 88888.00 2013-12-01 18:33:47.375 335 12627.52 263.93 54753.15 88888.00 2013-12-01 18:33:47.500 335 12627.52 263.98 54753.18 88888.00 2013-12-01 18:33:47.625 335 12627.48 263.95 54753.18 88888.00 2013-12-01 18:33:47.750 335 12627.42 263.95 54753.18 88888.00 2013-12-01 18:33:47.875 335 12627.42 263.95 54753.20 88888.00 2013-12-01 18:33:48.000 335 12627.48 263.95 54753.18 88888.00 2013-12-01 18:33:48.125 335 12627.45 263.95 54753.18 88888.00 2013-12-01 18:33:48.250 335 12627.48 263.93 54753.18 88888.00 2013-12-01 18:33:48.375 335 12627.52 263.98 54753.20 88888.00 2013-12-01 18:33:48.500 335 12627.52 263.95 54753.20 88888.00 2013-12-01 18:33:48.625 335 12627.48 263.93 54753.18 88888.00 2013-12-01 18:33:48.750 335 12627.42 263.95 54753.18 88888.00 2013-12-01 18:33:48.875 335 12627.40 263.98 54753.18 88888.00 2013-12-01 18:33:49.000 335 12627.38 263.95 54753.20 88888.00 2013-12-01 18:33:49.125 335 12627.45 263.98 54753.20 88888.00 2013-12-01 18:33:49.250 335 12627.48 263.93 54753.20 88888.00 2013-12-01 18:33:49.375 335 12627.48 263.93 54753.18 88888.00 2013-12-01 18:33:49.500 335 12627.45 263.95 54753.18 88888.00 2013-12-01 18:33:49.625 335 12627.48 263.98 54753.18 88888.00 2013-12-01 18:33:49.750 335 12627.48 263.98 54753.18 88888.00 2013-12-01 18:33:49.875 335 12627.48 263.98 54753.20 88888.00 2013-12-01 18:33:50.000 335 12627.42 263.98 54753.20 88888.00 2013-12-01 18:33:50.125 335 12627.33 263.95 54753.22 88888.00 2013-12-01 18:33:50.250 335 12627.30 263.95 54753.22 88888.00 2013-12-01 18:33:50.375 335 12627.33 263.95 54753.20 88888.00 2013-12-01 18:33:50.500 335 12627.27 263.98 54753.18 88888.00 2013-12-01 18:33:50.625 335 12627.35 263.95 54753.20 88888.00 2013-12-01 18:33:50.750 335 12627.35 263.95 54753.20 88888.00 2013-12-01 18:33:50.875 335 12627.25 263.93 54753.18 88888.00 2013-12-01 18:33:51.000 335 12627.20 263.95 54753.18 88888.00 2013-12-01 18:33:51.125 335 12627.23 263.95 54753.20 88888.00 2013-12-01 18:33:51.250 335 12627.30 263.95 54753.20 88888.00 2013-12-01 18:33:51.375 335 12627.25 263.93 54753.20 88888.00 2013-12-01 18:33:51.500 335 12627.20 263.95 54753.18 88888.00 2013-12-01 18:33:51.625 335 12627.25 263.98 54753.22 88888.00 2013-12-01 18:33:51.750 335 12627.30 263.98 54753.22 88888.00 2013-12-01 18:33:51.875 335 12627.33 263.93 54753.20 88888.00 2013-12-01 18:33:52.000 335 12627.40 263.90 54753.20 88888.00 2013-12-01 18:33:52.125 335 12627.38 263.93 54753.20 88888.00 2013-12-01 18:33:52.250 335 12627.33 263.93 54753.20 88888.00 2013-12-01 18:33:52.375 335 12627.35 263.93 54753.22 88888.00 2013-12-01 18:33:52.500 335 12627.35 263.93 54753.20 88888.00 2013-12-01 18:33:52.625 335 12627.27 263.93 54753.18 88888.00 2013-12-01 18:33:52.750 335 12627.25 263.93 54753.20 88888.00 2013-12-01 18:33:52.875 335 12627.33 263.90 54753.18 88888.00 2013-12-01 18:33:53.000 335 12627.40 263.88 54753.18 88888.00 2013-12-01 18:33:53.125 335 12627.42 263.93 54753.18 88888.00 2013-12-01 18:33:53.250 335 12627.40 263.95 54753.15 88888.00 2013-12-01 18:33:53.375 335 12627.38 263.95 54753.18 88888.00 2013-12-01 18:33:53.500 335 12627.35 263.95 54753.18 88888.00 2013-12-01 18:33:53.625 335 12627.38 263.95 54753.20 88888.00 2013-12-01 18:33:53.750 335 12627.33 263.95 54753.20 88888.00 2013-12-01 18:33:53.875 335 12627.38 263.95 54753.18 88888.00 2013-12-01 18:33:54.000 335 12627.38 263.95 54753.15 88888.00 2013-12-01 18:33:54.125 335 12627.38 263.93 54753.18 88888.00 2013-12-01 18:33:54.250 335 12627.33 263.90 54753.18 88888.00 2013-12-01 18:33:54.375 335 12627.30 263.93 54753.18 88888.00 2013-12-01 18:33:54.500 335 12627.27 263.93 54753.20 88888.00 2013-12-01 18:33:54.625 335 12627.27 263.93 54753.20 88888.00 2013-12-01 18:33:54.750 335 12627.27 263.90 54753.18 88888.00 2013-12-01 18:33:54.875 335 12627.33 263.93 54753.18 88888.00 2013-12-01 18:33:55.000 335 12627.35 263.95 54753.18 88888.00 2013-12-01 18:33:55.125 335 12627.38 263.95 54753.20 88888.00 2013-12-01 18:33:55.250 335 12627.30 263.93 54753.22 88888.00 2013-12-01 18:33:55.375 335 12627.23 263.93 54753.20 88888.00 2013-12-01 18:33:55.500 335 12627.25 263.93 54753.15 88888.00 2013-12-01 18:33:55.625 335 12627.25 263.95 54753.15 88888.00 2013-12-01 18:33:55.750 335 12627.25 263.98 54753.18 88888.00 2013-12-01 18:33:55.875 335 12627.23 263.95 54753.22 88888.00 2013-12-01 18:33:56.000 335 12627.25 263.95 54753.20 88888.00 2013-12-01 18:33:56.125 335 12627.23 263.95 54753.18 88888.00 2013-12-01 18:33:56.250 335 12627.20 263.95 54753.20 88888.00 2013-12-01 18:33:56.375 335 12627.20 263.98 54753.22 88888.00 2013-12-01 18:33:56.500 335 12627.23 263.98 54753.22 88888.00 2013-12-01 18:33:56.625 335 12627.30 263.95 54753.20 88888.00 2013-12-01 18:33:56.750 335 12627.27 263.95 54753.18 88888.00 2013-12-01 18:33:56.875 335 12627.25 263.93 54753.12 88888.00 2013-12-01 18:33:57.000 335 12627.30 263.93 54753.18 88888.00 2013-12-01 18:33:57.125 335 12627.33 263.98 54753.18 88888.00 2013-12-01 18:33:57.250 335 12627.25 263.93 54753.20 88888.00 2013-12-01 18:33:57.375 335 12627.17 263.95 54753.18 88888.00 2013-12-01 18:33:57.500 335 12627.20 263.95 54753.15 88888.00 2013-12-01 18:33:57.625 335 12627.20 263.95 54753.15 88888.00 2013-12-01 18:33:57.750 335 12627.20 263.98 54753.15 88888.00 2013-12-01 18:33:57.875 335 12627.20 263.95 54753.15 88888.00 2013-12-01 18:33:58.000 335 12627.17 263.98 54753.15 88888.00 2013-12-01 18:33:58.125 335 12627.20 263.95 54753.15 88888.00 2013-12-01 18:33:58.250 335 12627.17 263.93 54753.18 88888.00 2013-12-01 18:33:58.375 335 12627.25 264.00 54753.20 88888.00 2013-12-01 18:33:58.500 335 12627.23 264.02 54753.18 88888.00 2013-12-01 18:33:58.625 335 12627.25 263.98 54753.12 88888.00 2013-12-01 18:33:58.750 335 12627.27 263.98 54753.12 88888.00 2013-12-01 18:33:58.875 335 12627.25 263.98 54753.12 88888.00 2013-12-01 18:33:59.000 335 12627.20 263.95 54753.10 88888.00 2013-12-01 18:33:59.125 335 12627.20 263.95 54753.10 88888.00 2013-12-01 18:33:59.250 335 12627.23 263.95 54753.15 88888.00 2013-12-01 18:33:59.375 335 12627.20 263.95 54753.15 88888.00 2013-12-01 18:33:59.500 335 12627.20 263.98 54753.18 88888.00 2013-12-01 18:33:59.625 335 12627.20 263.98 54753.15 88888.00 2013-12-01 18:33:59.750 335 12627.17 264.00 54753.15 88888.00 2013-12-01 18:33:59.875 335 12627.12 264.00 54753.15 88888.00 2013-12-01 18:34:00.000 335 12627.10 263.98 54753.15 88888.00 2013-12-01 18:34:00.125 335 12627.10 264.02 54753.18 88888.00 2013-12-01 18:34:00.250 335 12627.08 264.02 54753.18 88888.00 2013-12-01 18:34:00.375 335 12627.08 264.00 54753.15 88888.00 2013-12-01 18:34:00.500 335 12627.12 263.98 54753.15 88888.00 2013-12-01 18:34:00.625 335 12627.12 264.00 54753.12 88888.00 2013-12-01 18:34:00.750 335 12627.12 264.02 54753.15 88888.00 2013-12-01 18:34:00.875 335 12627.12 264.02 54753.15 88888.00 2013-12-01 18:34:01.000 335 12627.17 264.00 54753.15 88888.00 2013-12-01 18:34:01.125 335 12627.17 263.98 54753.15 88888.00 2013-12-01 18:34:01.250 335 12627.10 263.98 54753.12 88888.00 2013-12-01 18:34:01.375 335 12627.10 263.98 54753.10 88888.00 2013-12-01 18:34:01.500 335 12627.08 264.02 54753.15 88888.00 2013-12-01 18:34:01.625 335 12627.02 264.02 54753.12 88888.00 2013-12-01 18:34:01.750 335 12627.02 264.00 54753.10 88888.00 2013-12-01 18:34:01.875 335 12627.12 264.02 54753.12 88888.00 2013-12-01 18:34:02.000 335 12627.15 264.02 54753.12 88888.00 2013-12-01 18:34:02.125 335 12627.15 264.02 54753.15 88888.00 2013-12-01 18:34:02.250 335 12627.12 264.00 54753.15 88888.00 2013-12-01 18:34:02.375 335 12627.10 264.05 54753.12 88888.00 2013-12-01 18:34:02.500 335 12627.12 264.05 54753.15 88888.00 2013-12-01 18:34:02.625 335 12627.10 264.02 54753.12 88888.00 2013-12-01 18:34:02.750 335 12627.05 264.02 54753.15 88888.00 2013-12-01 18:34:02.875 335 12627.00 264.02 54753.15 88888.00 2013-12-01 18:34:03.000 335 12627.00 264.02 54753.12 88888.00 2013-12-01 18:34:03.125 335 12627.00 264.02 54753.15 88888.00 2013-12-01 18:34:03.250 335 12627.02 264.05 54753.18 88888.00 2013-12-01 18:34:03.375 335 12627.08 264.02 54753.18 88888.00 2013-12-01 18:34:03.500 335 12627.02 264.02 54753.12 88888.00 2013-12-01 18:34:03.625 335 12627.08 264.02 54753.12 88888.00 2013-12-01 18:34:03.750 335 12627.05 264.02 54753.15 88888.00 2013-12-01 18:34:03.875 335 12627.02 264.00 54753.15 88888.00 2013-12-01 18:34:04.000 335 12627.02 264.00 54753.15 88888.00 2013-12-01 18:34:04.125 335 12627.10 264.05 54753.18 88888.00 2013-12-01 18:34:04.250 335 12627.05 264.00 54753.15 88888.00 2013-12-01 18:34:04.375 335 12627.10 264.02 54753.12 88888.00 2013-12-01 18:34:04.500 335 12627.12 264.02 54753.12 88888.00 2013-12-01 18:34:04.625 335 12627.12 264.02 54753.12 88888.00 2013-12-01 18:34:04.750 335 12627.08 264.05 54753.10 88888.00 2013-12-01 18:34:04.875 335 12627.02 264.05 54753.12 88888.00 2013-12-01 18:34:05.000 335 12627.05 264.05 54753.12 88888.00 2013-12-01 18:34:05.125 335 12627.08 264.05 54753.15 88888.00 2013-12-01 18:34:05.250 335 12627.08 264.05 54753.18 88888.00 2013-12-01 18:34:05.375 335 12627.08 264.07 54753.15 88888.00 2013-12-01 18:34:05.500 335 12627.02 264.05 54753.10 88888.00 2013-12-01 18:34:05.625 335 12627.00 264.00 54753.07 88888.00 2013-12-01 18:34:05.750 335 12627.08 264.00 54753.07 88888.00 2013-12-01 18:34:05.875 335 12627.12 264.05 54753.12 88888.00 2013-12-01 18:34:06.000 335 12627.08 264.02 54753.12 88888.00 2013-12-01 18:34:06.125 335 12627.08 264.02 54753.15 88888.00 2013-12-01 18:34:06.250 335 12627.10 264.07 54753.12 88888.00 2013-12-01 18:34:06.375 335 12627.12 264.07 54753.12 88888.00 2013-12-01 18:34:06.500 335 12627.08 264.05 54753.12 88888.00 2013-12-01 18:34:06.625 335 12627.05 264.07 54753.12 88888.00 2013-12-01 18:34:06.750 335 12627.08 264.05 54753.12 88888.00 2013-12-01 18:34:06.875 335 12627.08 264.05 54753.12 88888.00 2013-12-01 18:34:07.000 335 12627.12 264.05 54753.10 88888.00 2013-12-01 18:34:07.125 335 12627.12 264.05 54753.15 88888.00 2013-12-01 18:34:07.250 335 12627.00 264.05 54753.12 88888.00 2013-12-01 18:34:07.375 335 12627.00 264.07 54753.12 88888.00 2013-12-01 18:34:07.500 335 12627.08 264.07 54753.12 88888.00 2013-12-01 18:34:07.625 335 12627.10 264.07 54753.10 88888.00 2013-12-01 18:34:07.750 335 12627.05 264.02 54753.10 88888.00 2013-12-01 18:34:07.875 335 12627.08 264.07 54753.10 88888.00 2013-12-01 18:34:08.000 335 12627.08 264.10 54753.12 88888.00 2013-12-01 18:34:08.125 335 12627.05 264.10 54753.12 88888.00 2013-12-01 18:34:08.250 335 12627.05 264.07 54753.10 88888.00 2013-12-01 18:34:08.375 335 12627.08 264.07 54753.10 88888.00 2013-12-01 18:34:08.500 335 12627.02 264.10 54753.10 88888.00 2013-12-01 18:34:08.625 335 12627.05 264.12 54753.10 88888.00 2013-12-01 18:34:08.750 335 12627.10 264.12 54753.10 88888.00 2013-12-01 18:34:08.875 335 12627.12 264.10 54753.10 88888.00 2013-12-01 18:34:09.000 335 12627.10 264.07 54753.07 88888.00 2013-12-01 18:34:09.125 335 12627.02 264.10 54753.07 88888.00 2013-12-01 18:34:09.250 335 12627.00 264.07 54753.10 88888.00 2013-12-01 18:34:09.375 335 12627.02 264.07 54753.10 88888.00 2013-12-01 18:34:09.500 335 12626.98 264.07 54753.10 88888.00 2013-12-01 18:34:09.625 335 12626.95 264.07 54753.10 88888.00 2013-12-01 18:34:09.750 335 12626.98 264.07 54753.07 88888.00 2013-12-01 18:34:09.875 335 12627.05 264.07 54753.07 88888.00 2013-12-01 18:34:10.000 335 12627.10 264.10 54753.07 88888.00 2013-12-01 18:34:10.125 335 12627.10 264.10 54753.07 88888.00 2013-12-01 18:34:10.250 335 12627.08 264.05 54753.10 88888.00 2013-12-01 18:34:10.375 335 12627.12 264.07 54753.10 88888.00 2013-12-01 18:34:10.500 335 12627.15 264.07 54753.07 88888.00 2013-12-01 18:34:10.625 335 12627.12 264.07 54753.07 88888.00 2013-12-01 18:34:10.750 335 12627.10 264.10 54753.05 88888.00 2013-12-01 18:34:10.875 335 12627.02 264.10 54753.07 88888.00 2013-12-01 18:34:11.000 335 12627.08 264.10 54753.07 88888.00 2013-12-01 18:34:11.125 335 12627.08 264.10 54753.10 88888.00 2013-12-01 18:34:11.250 335 12627.05 264.10 54753.10 88888.00 2013-12-01 18:34:11.375 335 12627.10 264.10 54753.12 88888.00 2013-12-01 18:34:11.500 335 12627.12 264.10 54753.07 88888.00 2013-12-01 18:34:11.625 335 12627.12 264.07 54753.05 88888.00 2013-12-01 18:34:11.750 335 12627.12 264.07 54753.05 88888.00 2013-12-01 18:34:11.875 335 12627.15 264.12 54753.05 88888.00 2013-12-01 18:34:12.000 335 12627.15 264.10 54753.07 88888.00 2013-12-01 18:34:12.125 335 12627.15 264.07 54753.05 88888.00 2013-12-01 18:34:12.250 335 12627.15 264.05 54753.03 88888.00 2013-12-01 18:34:12.375 335 12627.15 264.07 54753.03 88888.00 2013-12-01 18:34:12.500 335 12627.12 264.10 54753.05 88888.00 2013-12-01 18:34:12.625 335 12627.08 264.10 54753.05 88888.00 2013-12-01 18:34:12.750 335 12627.05 264.12 54753.05 88888.00 2013-12-01 18:34:12.875 335 12627.10 264.12 54753.05 88888.00 2013-12-01 18:34:13.000 335 12627.08 264.10 54753.05 88888.00 2013-12-01 18:34:13.125 335 12627.08 264.15 54753.07 88888.00 2013-12-01 18:34:13.250 335 12627.02 264.12 54753.07 88888.00 2013-12-01 18:34:13.375 335 12627.05 264.15 54753.05 88888.00 2013-12-01 18:34:13.500 335 12627.05 264.15 54753.05 88888.00 2013-12-01 18:34:13.625 335 12627.08 264.15 54753.05 88888.00 2013-12-01 18:34:13.750 335 12627.08 264.18 54753.05 88888.00 2013-12-01 18:34:13.875 335 12627.10 264.15 54753.05 88888.00 2013-12-01 18:34:14.000 335 12627.17 264.12 54753.03 88888.00 2013-12-01 18:34:14.125 335 12627.23 264.12 54753.03 88888.00 2013-12-01 18:34:14.250 335 12627.15 264.10 54753.05 88888.00 2013-12-01 18:34:14.375 335 12627.15 264.12 54753.03 88888.00 2013-12-01 18:34:14.500 335 12627.17 264.12 54753.05 88888.00 2013-12-01 18:34:14.625 335 12627.15 264.12 54753.03 88888.00 2013-12-01 18:34:14.750 335 12627.10 264.10 54753.00 88888.00 2013-12-01 18:34:14.875 335 12627.10 264.12 54753.03 88888.00 2013-12-01 18:34:15.000 335 12627.12 264.15 54753.00 88888.00 2013-12-01 18:34:15.125 335 12627.12 264.15 54753.03 88888.00 2013-12-01 18:34:15.250 335 12627.12 264.15 54753.03 88888.00 2013-12-01 18:34:15.375 335 12627.15 264.15 54753.03 88888.00 2013-12-01 18:34:15.500 335 12627.15 264.18 54753.03 88888.00 2013-12-01 18:34:15.625 335 12627.15 264.18 54753.03 88888.00 2013-12-01 18:34:15.750 335 12627.08 264.15 54753.05 88888.00 2013-12-01 18:34:15.875 335 12627.08 264.12 54753.03 88888.00 2013-12-01 18:34:16.000 335 12627.12 264.12 54753.00 88888.00 2013-12-01 18:34:16.125 335 12627.10 264.12 54753.00 88888.00 2013-12-01 18:34:16.250 335 12627.10 264.10 54753.03 88888.00 2013-12-01 18:34:16.375 335 12627.20 264.18 54753.05 88888.00 2013-12-01 18:34:16.500 335 12627.20 264.18 54753.05 88888.00 2013-12-01 18:34:16.625 335 12627.12 264.20 54753.00 88888.00 2013-12-01 18:34:16.750 335 12627.12 264.18 54753.05 88888.00 2013-12-01 18:34:16.875 335 12627.10 264.15 54753.00 88888.00 2013-12-01 18:34:17.000 335 12627.12 264.18 54753.00 88888.00 2013-12-01 18:34:17.125 335 12627.17 264.20 54753.00 88888.00 2013-12-01 18:34:17.250 335 12627.17 264.18 54753.03 88888.00 2013-12-01 18:34:17.375 335 12627.17 264.20 54753.03 88888.00 2013-12-01 18:34:17.500 335 12627.08 264.20 54753.03 88888.00 2013-12-01 18:34:17.625 335 12627.00 264.18 54753.03 88888.00 2013-12-01 18:34:17.750 335 12627.00 264.20 54753.00 88888.00 2013-12-01 18:34:17.875 335 12627.05 264.20 54752.97 88888.00 2013-12-01 18:34:18.000 335 12627.10 264.18 54753.00 88888.00 2013-12-01 18:34:18.125 335 12627.15 264.20 54753.03 88888.00 2013-12-01 18:34:18.250 335 12627.12 264.23 54753.00 88888.00 2013-12-01 18:34:18.375 335 12627.15 264.23 54753.03 88888.00 2013-12-01 18:34:18.500 335 12627.15 264.25 54753.03 88888.00 2013-12-01 18:34:18.625 335 12627.17 264.27 54753.00 88888.00 2013-12-01 18:34:18.750 335 12627.10 264.25 54753.00 88888.00 2013-12-01 18:34:18.875 335 12627.02 264.23 54753.00 88888.00 2013-12-01 18:34:19.000 335 12627.10 264.23 54752.97 88888.00 2013-12-01 18:34:19.125 335 12627.17 264.25 54753.00 88888.00 2013-12-01 18:34:19.250 335 12627.15 264.25 54753.00 88888.00 2013-12-01 18:34:19.375 335 12627.12 264.23 54752.97 88888.00 2013-12-01 18:34:19.500 335 12627.12 264.23 54752.97 88888.00 2013-12-01 18:34:19.625 335 12627.12 264.23 54752.97 88888.00 2013-12-01 18:34:19.750 335 12627.15 264.23 54752.97 88888.00 2013-12-01 18:34:19.875 335 12627.12 264.23 54752.97 88888.00 2013-12-01 18:34:20.000 335 12627.08 264.25 54752.95 88888.00 2013-12-01 18:34:20.125 335 12627.05 264.25 54752.95 88888.00 2013-12-01 18:34:20.250 335 12627.05 264.23 54752.95 88888.00 2013-12-01 18:34:20.375 335 12627.12 264.25 54752.97 88888.00 2013-12-01 18:34:20.500 335 12627.15 264.27 54753.00 88888.00 2013-12-01 18:34:20.625 335 12627.15 264.25 54753.00 88888.00 2013-12-01 18:34:20.750 335 12627.08 264.23 54752.97 88888.00 2013-12-01 18:34:20.875 335 12627.12 264.27 54752.97 88888.00 2013-12-01 18:34:21.000 335 12627.20 264.25 54752.97 88888.00 2013-12-01 18:34:21.125 335 12627.23 264.30 54753.00 88888.00 2013-12-01 18:34:21.250 335 12627.17 264.27 54753.03 88888.00 2013-12-01 18:34:21.375 335 12627.23 264.30 54753.03 88888.00 2013-12-01 18:34:21.500 335 12627.20 264.30 54753.03 88888.00 2013-12-01 18:34:21.625 335 12627.15 264.30 54753.00 88888.00 2013-12-01 18:34:21.750 335 12627.12 264.27 54753.00 88888.00 2013-12-01 18:34:21.875 335 12627.17 264.30 54753.00 88888.00 2013-12-01 18:34:22.000 335 12627.20 264.27 54753.00 88888.00 2013-12-01 18:34:22.125 335 12627.15 264.30 54752.97 88888.00 2013-12-01 18:34:22.250 335 12627.12 264.30 54752.97 88888.00 2013-12-01 18:34:22.375 335 12627.17 264.32 54753.00 88888.00 2013-12-01 18:34:22.500 335 12627.17 264.32 54753.00 88888.00 2013-12-01 18:34:22.625 335 12627.20 264.30 54752.97 88888.00 2013-12-01 18:34:22.750 335 12627.23 264.30 54752.97 88888.00 2013-12-01 18:34:22.875 335 12627.15 264.32 54752.97 88888.00 2013-12-01 18:34:23.000 335 12627.12 264.30 54752.95 88888.00 2013-12-01 18:34:23.125 335 12627.12 264.27 54752.93 88888.00 2013-12-01 18:34:23.250 335 12627.10 264.27 54752.95 88888.00 2013-12-01 18:34:23.375 335 12627.15 264.30 54752.97 88888.00 2013-12-01 18:34:23.500 335 12627.20 264.30 54753.00 88888.00 2013-12-01 18:34:23.625 335 12627.23 264.30 54752.95 88888.00 2013-12-01 18:34:23.750 335 12627.20 264.30 54752.95 88888.00 2013-12-01 18:34:23.875 335 12627.17 264.30 54752.95 88888.00 2013-12-01 18:34:24.000 335 12627.12 264.30 54752.95 88888.00 2013-12-01 18:34:24.125 335 12627.17 264.32 54752.95 88888.00 2013-12-01 18:34:24.250 335 12627.15 264.27 54752.95 88888.00 2013-12-01 18:34:24.375 335 12627.15 264.30 54752.95 88888.00 2013-12-01 18:34:24.500 335 12627.17 264.27 54752.95 88888.00 2013-12-01 18:34:24.625 335 12627.25 264.32 54752.93 88888.00 2013-12-01 18:34:24.750 335 12627.25 264.35 54752.93 88888.00 2013-12-01 18:34:24.875 335 12627.30 264.35 54752.93 88888.00 2013-12-01 18:34:25.000 335 12627.25 264.32 54752.90 88888.00 2013-12-01 18:34:25.125 335 12627.20 264.32 54752.90 88888.00 2013-12-01 18:34:25.250 335 12627.25 264.35 54752.90 88888.00 2013-12-01 18:34:25.375 335 12627.25 264.35 54752.88 88888.00 2013-12-01 18:34:25.500 335 12627.23 264.32 54752.90 88888.00 2013-12-01 18:34:25.625 335 12627.20 264.32 54752.88 88888.00 2013-12-01 18:34:25.750 335 12627.25 264.32 54752.90 88888.00 2013-12-01 18:34:25.875 335 12627.25 264.32 54752.93 88888.00 2013-12-01 18:34:26.000 335 12627.25 264.32 54752.88 88888.00 2013-12-01 18:34:26.125 335 12627.27 264.38 54752.88 88888.00 2013-12-01 18:34:26.250 335 12627.27 264.35 54752.90 88888.00 2013-12-01 18:34:26.375 335 12627.25 264.38 54752.88 88888.00 2013-12-01 18:34:26.500 335 12627.23 264.35 54752.88 88888.00 2013-12-01 18:34:26.625 335 12627.23 264.38 54752.88 88888.00 2013-12-01 18:34:26.750 335 12627.23 264.35 54752.90 88888.00 2013-12-01 18:34:26.875 335 12627.25 264.38 54752.93 88888.00 2013-12-01 18:34:27.000 335 12627.27 264.38 54752.88 88888.00 2013-12-01 18:34:27.125 335 12627.27 264.35 54752.90 88888.00 2013-12-01 18:34:27.250 335 12627.27 264.35 54752.90 88888.00 2013-12-01 18:34:27.375 335 12627.30 264.38 54752.90 88888.00 2013-12-01 18:34:27.500 335 12627.27 264.38 54752.90 88888.00 2013-12-01 18:34:27.625 335 12627.30 264.35 54752.90 88888.00 2013-12-01 18:34:27.750 335 12627.30 264.35 54752.90 88888.00 2013-12-01 18:34:27.875 335 12627.25 264.38 54752.90 88888.00 2013-12-01 18:34:28.000 335 12627.20 264.38 54752.88 88888.00 2013-12-01 18:34:28.125 335 12627.20 264.40 54752.88 88888.00 2013-12-01 18:34:28.250 335 12627.20 264.43 54752.90 88888.00 2013-12-01 18:34:28.375 335 12627.20 264.40 54752.88 88888.00 2013-12-01 18:34:28.500 335 12627.23 264.38 54752.88 88888.00 2013-12-01 18:34:28.625 335 12627.27 264.43 54752.88 88888.00 2013-12-01 18:34:28.750 335 12627.20 264.43 54752.88 88888.00 2013-12-01 18:34:28.875 335 12627.20 264.43 54752.88 88888.00 2013-12-01 18:34:29.000 335 12627.15 264.38 54752.82 88888.00 2013-12-01 18:34:29.125 335 12627.12 264.40 54752.85 88888.00 2013-12-01 18:34:29.250 335 12627.15 264.45 54752.90 88888.00 2013-12-01 18:34:29.375 335 12627.20 264.45 54752.88 88888.00 2013-12-01 18:34:29.500 335 12627.17 264.40 54752.85 88888.00 2013-12-01 18:34:29.625 335 12627.23 264.40 54752.82 88888.00 2013-12-01 18:34:29.750 335 12627.25 264.38 54752.80 88888.00 2013-12-01 18:34:29.875 335 12627.27 264.38 54752.82 88888.00 2013-12-01 18:34:30.000 335 12627.27 264.40 54752.82 88888.00 2013-12-01 18:34:30.125 335 12627.25 264.43 54752.88 88888.00 2013-12-01 18:34:30.250 335 12627.23 264.40 54752.88 88888.00 2013-12-01 18:34:30.375 335 12627.23 264.40 54752.85 88888.00 2013-12-01 18:34:30.500 335 12627.23 264.38 54752.85 88888.00 2013-12-01 18:34:30.625 335 12627.20 264.38 54752.85 88888.00 2013-12-01 18:34:30.750 335 12627.23 264.40 54752.85 88888.00 2013-12-01 18:34:30.875 335 12627.25 264.43 54752.88 88888.00 2013-12-01 18:34:31.000 335 12627.30 264.43 54752.88 88888.00 2013-12-01 18:34:31.125 335 12627.33 264.45 54752.90 88888.00 2013-12-01 18:34:31.250 335 12627.27 264.48 54752.90 88888.00 2013-12-01 18:34:31.375 335 12627.23 264.45 54752.85 88888.00 2013-12-01 18:34:31.500 335 12627.23 264.45 54752.88 88888.00 2013-12-01 18:34:31.625 335 12627.27 264.45 54752.88 88888.00 2013-12-01 18:34:31.750 335 12627.23 264.45 54752.82 88888.00 2013-12-01 18:34:31.875 335 12627.20 264.45 54752.82 88888.00 2013-12-01 18:34:32.000 335 12627.15 264.48 54752.85 88888.00 2013-12-01 18:34:32.125 335 12627.17 264.48 54752.85 88888.00 2013-12-01 18:34:32.250 335 12627.17 264.45 54752.85 88888.00 2013-12-01 18:34:32.375 335 12627.23 264.48 54752.85 88888.00 2013-12-01 18:34:32.500 335 12627.20 264.52 54752.85 88888.00 2013-12-01 18:34:32.625 335 12627.20 264.50 54752.85 88888.00 2013-12-01 18:34:32.750 335 12627.25 264.50 54752.85 88888.00 2013-12-01 18:34:32.875 335 12627.27 264.52 54752.85 88888.00 2013-12-01 18:34:33.000 335 12627.27 264.52 54752.88 88888.00 2013-12-01 18:34:33.125 335 12627.25 264.50 54752.88 88888.00 2013-12-01 18:34:33.250 335 12627.25 264.45 54752.85 88888.00 2013-12-01 18:34:33.375 335 12627.25 264.45 54752.85 88888.00 2013-12-01 18:34:33.500 335 12627.30 264.50 54752.88 88888.00 2013-12-01 18:34:33.625 335 12627.33 264.48 54752.85 88888.00 2013-12-01 18:34:33.750 335 12627.30 264.45 54752.85 88888.00 2013-12-01 18:34:33.875 335 12627.33 264.45 54752.82 88888.00 2013-12-01 18:34:34.000 335 12627.27 264.48 54752.82 88888.00 2013-12-01 18:34:34.125 335 12627.25 264.50 54752.82 88888.00 2013-12-01 18:34:34.250 335 12627.27 264.48 54752.85 88888.00 2013-12-01 18:34:34.375 335 12627.27 264.48 54752.85 88888.00 2013-12-01 18:34:34.500 335 12627.33 264.48 54752.82 88888.00 2013-12-01 18:34:34.625 335 12627.35 264.50 54752.82 88888.00 2013-12-01 18:34:34.750 335 12627.35 264.48 54752.82 88888.00 2013-12-01 18:34:34.875 335 12627.30 264.45 54752.82 88888.00 2013-12-01 18:34:35.000 335 12627.30 264.48 54752.80 88888.00 2013-12-01 18:34:35.125 335 12627.35 264.48 54752.80 88888.00 2013-12-01 18:34:35.250 335 12627.35 264.45 54752.82 88888.00 2013-12-01 18:34:35.375 335 12627.33 264.48 54752.82 88888.00 2013-12-01 18:34:35.500 335 12627.33 264.50 54752.82 88888.00 2013-12-01 18:34:35.625 335 12627.38 264.52 54752.82 88888.00 2013-12-01 18:34:35.750 335 12627.38 264.50 54752.80 88888.00 2013-12-01 18:34:35.875 335 12627.33 264.52 54752.82 88888.00 2013-12-01 18:34:36.000 335 12627.30 264.52 54752.80 88888.00 2013-12-01 18:34:36.125 335 12627.33 264.50 54752.80 88888.00 2013-12-01 18:34:36.250 335 12627.30 264.50 54752.82 88888.00 2013-12-01 18:34:36.375 335 12627.33 264.52 54752.80 88888.00 2013-12-01 18:34:36.500 335 12627.33 264.52 54752.78 88888.00 2013-12-01 18:34:36.625 335 12627.35 264.52 54752.78 88888.00 2013-12-01 18:34:36.750 335 12627.35 264.50 54752.80 88888.00 2013-12-01 18:34:36.875 335 12627.27 264.52 54752.78 88888.00 2013-12-01 18:34:37.000 335 12627.30 264.55 54752.78 88888.00 2013-12-01 18:34:37.125 335 12627.33 264.52 54752.78 88888.00 2013-12-01 18:34:37.250 335 12627.35 264.52 54752.78 88888.00 2013-12-01 18:34:37.375 335 12627.38 264.57 54752.80 88888.00 2013-12-01 18:34:37.500 335 12627.33 264.60 54752.80 88888.00 2013-12-01 18:34:37.625 335 12627.25 264.60 54752.80 88888.00 2013-12-01 18:34:37.750 335 12627.27 264.57 54752.80 88888.00 2013-12-01 18:34:37.875 335 12627.33 264.55 54752.78 88888.00 2013-12-01 18:34:38.000 335 12627.38 264.55 54752.78 88888.00 2013-12-01 18:34:38.125 335 12627.33 264.55 54752.82 88888.00 2013-12-01 18:34:38.250 335 12627.25 264.52 54752.80 88888.00 2013-12-01 18:34:38.375 335 12627.25 264.57 54752.80 88888.00 2013-12-01 18:34:38.500 335 12627.25 264.57 54752.78 88888.00 2013-12-01 18:34:38.625 335 12627.35 264.55 54752.80 88888.00 2013-12-01 18:34:38.750 335 12627.35 264.55 54752.80 88888.00 2013-12-01 18:34:38.875 335 12627.30 264.57 54752.80 88888.00 2013-12-01 18:34:39.000 335 12627.25 264.60 54752.78 88888.00 2013-12-01 18:34:39.125 335 12627.27 264.62 54752.78 88888.00 2013-12-01 18:34:39.250 335 12627.33 264.57 54752.80 88888.00 2013-12-01 18:34:39.375 335 12627.35 264.57 54752.82 88888.00 2013-12-01 18:34:39.500 335 12627.35 264.62 54752.82 88888.00 2013-12-01 18:34:39.625 335 12627.33 264.60 54752.80 88888.00 2013-12-01 18:34:39.750 335 12627.30 264.62 54752.82 88888.00 2013-12-01 18:34:39.875 335 12627.33 264.60 54752.82 88888.00 2013-12-01 18:34:40.000 335 12627.25 264.62 54752.80 88888.00 2013-12-01 18:34:40.125 335 12627.23 264.65 54752.80 88888.00 2013-12-01 18:34:40.250 335 12627.15 264.62 54752.80 88888.00 2013-12-01 18:34:40.375 335 12627.17 264.62 54752.80 88888.00 2013-12-01 18:34:40.500 335 12627.25 264.60 54752.78 88888.00 2013-12-01 18:34:40.625 335 12627.30 264.60 54752.78 88888.00 2013-12-01 18:34:40.750 335 12627.33 264.62 54752.78 88888.00 2013-12-01 18:34:40.875 335 12627.38 264.62 54752.82 88888.00 2013-12-01 18:34:41.000 335 12627.35 264.65 54752.82 88888.00 2013-12-01 18:34:41.125 335 12627.38 264.65 54752.85 88888.00 2013-12-01 18:34:41.250 335 12627.40 264.65 54752.82 88888.00 2013-12-01 18:34:41.375 335 12627.40 264.65 54752.80 88888.00 2013-12-01 18:34:41.500 335 12627.30 264.68 54752.75 88888.00 2013-12-01 18:34:41.625 335 12627.33 264.68 54752.78 88888.00 2013-12-01 18:34:41.750 335 12627.40 264.68 54752.78 88888.00 2013-12-01 18:34:41.875 335 12627.38 264.70 54752.78 88888.00 2013-12-01 18:34:42.000 335 12627.35 264.65 54752.75 88888.00 2013-12-01 18:34:42.125 335 12627.33 264.62 54752.75 88888.00 2013-12-01 18:34:42.250 335 12627.33 264.65 54752.78 88888.00 2013-12-01 18:34:42.375 335 12627.30 264.62 54752.72 88888.00 2013-12-01 18:34:42.500 335 12627.33 264.65 54752.75 88888.00 2013-12-01 18:34:42.625 335 12627.30 264.68 54752.75 88888.00 2013-12-01 18:34:42.750 335 12627.33 264.65 54752.78 88888.00 2013-12-01 18:34:42.875 335 12627.35 264.68 54752.75 88888.00 2013-12-01 18:34:43.000 335 12627.33 264.73 54752.75 88888.00 2013-12-01 18:34:43.125 335 12627.33 264.73 54752.78 88888.00 2013-12-01 18:34:43.250 335 12627.30 264.70 54752.75 88888.00 2013-12-01 18:34:43.375 335 12627.33 264.70 54752.78 88888.00 2013-12-01 18:34:43.500 335 12627.38 264.73 54752.78 88888.00 2013-12-01 18:34:43.625 335 12627.33 264.73 54752.75 88888.00 2013-12-01 18:34:43.750 335 12627.25 264.70 54752.75 88888.00 2013-12-01 18:34:43.875 335 12627.25 264.73 54752.75 88888.00 2013-12-01 18:34:44.000 335 12627.33 264.75 54752.75 88888.00 2013-12-01 18:34:44.125 335 12627.40 264.77 54752.75 88888.00 2013-12-01 18:34:44.250 335 12627.40 264.75 54752.78 88888.00 2013-12-01 18:34:44.375 335 12627.40 264.73 54752.78 88888.00 2013-12-01 18:34:44.500 335 12627.40 264.73 54752.75 88888.00 2013-12-01 18:34:44.625 335 12627.38 264.75 54752.75 88888.00 2013-12-01 18:34:44.750 335 12627.30 264.75 54752.75 88888.00 2013-12-01 18:34:44.875 335 12627.30 264.75 54752.72 88888.00 2013-12-01 18:34:45.000 335 12627.35 264.75 54752.72 88888.00 2013-12-01 18:34:45.125 335 12627.40 264.77 54752.75 88888.00 2013-12-01 18:34:45.250 335 12627.42 264.77 54752.75 88888.00 2013-12-01 18:34:45.375 335 12627.35 264.82 54752.78 88888.00 2013-12-01 18:34:45.500 335 12627.33 264.80 54752.75 88888.00 2013-12-01 18:34:45.625 335 12627.33 264.77 54752.75 88888.00 2013-12-01 18:34:45.750 335 12627.38 264.77 54752.78 88888.00 2013-12-01 18:34:45.875 335 12627.35 264.80 54752.78 88888.00 2013-12-01 18:34:46.000 335 12627.35 264.80 54752.78 88888.00 2013-12-01 18:34:46.125 335 12627.35 264.82 54752.78 88888.00 2013-12-01 18:34:46.250 335 12627.33 264.80 54752.78 88888.00 2013-12-01 18:34:46.375 335 12627.35 264.82 54752.78 88888.00 2013-12-01 18:34:46.500 335 12627.33 264.82 54752.75 88888.00 2013-12-01 18:34:46.625 335 12627.35 264.82 54752.72 88888.00 2013-12-01 18:34:46.750 335 12627.38 264.82 54752.75 88888.00 2013-12-01 18:34:46.875 335 12627.40 264.85 54752.75 88888.00 2013-12-01 18:34:47.000 335 12627.42 264.85 54752.75 88888.00 2013-12-01 18:34:47.125 335 12627.33 264.85 54752.78 88888.00 2013-12-01 18:34:47.250 335 12627.33 264.85 54752.75 88888.00 2013-12-01 18:34:47.375 335 12627.35 264.85 54752.75 88888.00 2013-12-01 18:34:47.500 335 12627.35 264.82 54752.75 88888.00 2013-12-01 18:34:47.625 335 12627.30 264.82 54752.72 88888.00 2013-12-01 18:34:47.750 335 12627.27 264.82 54752.72 88888.00 2013-12-01 18:34:47.875 335 12627.30 264.85 54752.72 88888.00 2013-12-01 18:34:48.000 335 12627.35 264.85 54752.72 88888.00 2013-12-01 18:34:48.125 335 12627.33 264.85 54752.75 88888.00 2013-12-01 18:34:48.250 335 12627.35 264.85 54752.75 88888.00 2013-12-01 18:34:48.375 335 12627.30 264.88 54752.72 88888.00 2013-12-01 18:34:48.500 335 12627.25 264.88 54752.70 88888.00 2013-12-01 18:34:48.625 335 12627.30 264.88 54752.72 88888.00 2013-12-01 18:34:48.750 335 12627.30 264.93 54752.75 88888.00 2013-12-01 18:34:48.875 335 12627.30 264.90 54752.70 88888.00 2013-12-01 18:34:49.000 335 12627.25 264.90 54752.70 88888.00 2013-12-01 18:34:49.125 335 12627.25 264.93 54752.72 88888.00 2013-12-01 18:34:49.250 335 12627.25 264.88 54752.72 88888.00 2013-12-01 18:34:49.375 335 12627.25 264.90 54752.72 88888.00 2013-12-01 18:34:49.500 335 12627.27 264.90 54752.72 88888.00 2013-12-01 18:34:49.625 335 12627.25 264.90 54752.72 88888.00 2013-12-01 18:34:49.750 335 12627.23 264.90 54752.72 88888.00 2013-12-01 18:34:49.875 335 12627.23 264.95 54752.72 88888.00 2013-12-01 18:34:50.000 335 12627.25 264.95 54752.72 88888.00 2013-12-01 18:34:50.125 335 12627.30 264.98 54752.75 88888.00 2013-12-01 18:34:50.250 335 12627.30 264.95 54752.72 88888.00 2013-12-01 18:34:50.375 335 12627.30 264.93 54752.72 88888.00 2013-12-01 18:34:50.500 335 12627.25 264.93 54752.72 88888.00 2013-12-01 18:34:50.625 335 12627.23 264.93 54752.70 88888.00 2013-12-01 18:34:50.750 335 12627.23 264.98 54752.70 88888.00 2013-12-01 18:34:50.875 335 12627.23 264.98 54752.72 88888.00 2013-12-01 18:34:51.000 335 12627.23 264.98 54752.72 88888.00 2013-12-01 18:34:51.125 335 12627.25 264.98 54752.75 88888.00 2013-12-01 18:34:51.250 335 12627.20 264.95 54752.75 88888.00 2013-12-01 18:34:51.375 335 12627.23 264.93 54752.70 88888.00 2013-12-01 18:34:51.500 335 12627.25 264.95 54752.70 88888.00 2013-12-01 18:34:51.625 335 12627.30 264.95 54752.70 88888.00 2013-12-01 18:34:51.750 335 12627.30 264.98 54752.70 88888.00 2013-12-01 18:34:51.875 335 12627.30 265.02 54752.70 88888.00 2013-12-01 18:34:52.000 335 12627.33 265.02 54752.70 88888.00 2013-12-01 18:34:52.125 335 12627.38 264.98 54752.75 88888.00 2013-12-01 18:34:52.250 335 12627.30 264.95 54752.72 88888.00 2013-12-01 18:34:52.375 335 12627.30 264.98 54752.75 88888.00 2013-12-01 18:34:52.500 335 12627.27 265.00 54752.72 88888.00 2013-12-01 18:34:52.625 335 12627.27 265.00 54752.72 88888.00 2013-12-01 18:34:52.750 335 12627.30 264.98 54752.72 88888.00 2013-12-01 18:34:52.875 335 12627.33 265.00 54752.75 88888.00 2013-12-01 18:34:53.000 335 12627.33 265.02 54752.72 88888.00 2013-12-01 18:34:53.125 335 12627.33 265.00 54752.75 88888.00 2013-12-01 18:34:53.250 335 12627.25 264.98 54752.72 88888.00 2013-12-01 18:34:53.375 335 12627.23 265.02 54752.72 88888.00 2013-12-01 18:34:53.500 335 12627.33 265.05 54752.75 88888.00 2013-12-01 18:34:53.625 335 12627.35 265.05 54752.75 88888.00 2013-12-01 18:34:53.750 335 12627.33 265.02 54752.72 88888.00 2013-12-01 18:34:53.875 335 12627.27 265.00 54752.72 88888.00 2013-12-01 18:34:54.000 335 12627.27 265.02 54752.72 88888.00 2013-12-01 18:34:54.125 335 12627.27 265.05 54752.75 88888.00 2013-12-01 18:34:54.250 335 12627.25 265.02 54752.72 88888.00 2013-12-01 18:34:54.375 335 12627.27 265.05 54752.70 88888.00 2013-12-01 18:34:54.500 335 12627.30 265.02 54752.72 88888.00 2013-12-01 18:34:54.625 335 12627.35 265.02 54752.75 88888.00 2013-12-01 18:34:54.750 335 12627.33 265.07 54752.72 88888.00 2013-12-01 18:34:54.875 335 12627.33 265.07 54752.72 88888.00 2013-12-01 18:34:55.000 335 12627.30 265.10 54752.72 88888.00 2013-12-01 18:34:55.125 335 12627.33 265.10 54752.72 88888.00 2013-12-01 18:34:55.250 335 12627.33 265.10 54752.72 88888.00 2013-12-01 18:34:55.375 335 12627.33 265.10 54752.72 88888.00 2013-12-01 18:34:55.500 335 12627.30 265.10 54752.72 88888.00 2013-12-01 18:34:55.625 335 12627.33 265.10 54752.72 88888.00 2013-12-01 18:34:55.750 335 12627.35 265.10 54752.70 88888.00 2013-12-01 18:34:55.875 335 12627.35 265.12 54752.72 88888.00 2013-12-01 18:34:56.000 335 12627.35 265.15 54752.70 88888.00 2013-12-01 18:34:56.125 335 12627.33 265.15 54752.72 88888.00 2013-12-01 18:34:56.250 335 12627.30 265.10 54752.72 88888.00 2013-12-01 18:34:56.375 335 12627.30 265.12 54752.72 88888.00 2013-12-01 18:34:56.500 335 12627.30 265.12 54752.70 88888.00 2013-12-01 18:34:56.625 335 12627.30 265.12 54752.70 88888.00 2013-12-01 18:34:56.750 335 12627.30 265.10 54752.72 88888.00 2013-12-01 18:34:56.875 335 12627.30 265.12 54752.70 88888.00 2013-12-01 18:34:57.000 335 12627.30 265.12 54752.70 88888.00 2013-12-01 18:34:57.125 335 12627.35 265.12 54752.72 88888.00 2013-12-01 18:34:57.250 335 12627.42 265.12 54752.70 88888.00 2013-12-01 18:34:57.375 335 12627.42 265.15 54752.70 88888.00 2013-12-01 18:34:57.500 335 12627.35 265.18 54752.70 88888.00 2013-12-01 18:34:57.625 335 12627.27 265.18 54752.70 88888.00 2013-12-01 18:34:57.750 335 12627.23 265.12 54752.70 88888.00 2013-12-01 18:34:57.875 335 12627.23 265.12 54752.68 88888.00 2013-12-01 18:34:58.000 335 12627.27 265.12 54752.68 88888.00 2013-12-01 18:34:58.125 335 12627.30 265.15 54752.70 88888.00 2013-12-01 18:34:58.250 335 12627.33 265.12 54752.68 88888.00 2013-12-01 18:34:58.375 335 12627.30 265.15 54752.68 88888.00 2013-12-01 18:34:58.500 335 12627.30 265.18 54752.70 88888.00 2013-12-01 18:34:58.625 335 12627.30 265.18 54752.72 88888.00 2013-12-01 18:34:58.750 335 12627.27 265.18 54752.70 88888.00 2013-12-01 18:34:58.875 335 12627.33 265.12 54752.72 88888.00 2013-12-01 18:34:59.000 335 12627.30 265.15 54752.70 88888.00 2013-12-01 18:34:59.125 335 12627.27 265.15 54752.70 88888.00 2013-12-01 18:34:59.250 335 12627.23 265.18 54752.70 88888.00 2013-12-01 18:34:59.375 335 12627.27 265.18 54752.70 88888.00 2013-12-01 18:34:59.500 335 12627.33 265.20 54752.75 88888.00 2013-12-01 18:34:59.625 335 12627.30 265.25 54752.75 88888.00 2013-12-01 18:34:59.750 335 12627.27 265.23 54752.72 88888.00 2013-12-01 18:34:59.875 335 12627.25 265.20 54752.70 88888.00 2013-12-01 18:35:00.000 335 12627.27 265.18 54752.68 88888.00 2013-12-01 18:35:00.125 335 12627.30 265.18 54752.72 88888.00 2013-12-01 18:35:00.250 335 12627.27 265.18 54752.72 88888.00 2013-12-01 18:35:00.375 335 12627.25 265.20 54752.72 88888.00 2013-12-01 18:35:00.500 335 12627.25 265.23 54752.72 88888.00 2013-12-01 18:35:00.625 335 12627.23 265.20 54752.70 88888.00 2013-12-01 18:35:00.750 335 12627.20 265.23 54752.70 88888.00 2013-12-01 18:35:00.875 335 12627.25 265.18 54752.72 88888.00 2013-12-01 18:35:01.000 335 12627.25 265.23 54752.72 88888.00 2013-12-01 18:35:01.125 335 12627.23 265.25 54752.75 88888.00 2013-12-01 18:35:01.250 335 12627.23 265.20 54752.72 88888.00 2013-12-01 18:35:01.375 335 12627.23 265.23 54752.70 88888.00 2013-12-01 18:35:01.500 335 12627.23 265.20 54752.68 88888.00 2013-12-01 18:35:01.625 335 12627.17 265.27 54752.68 88888.00 2013-12-01 18:35:01.750 335 12627.15 265.25 54752.68 88888.00 2013-12-01 18:35:01.875 335 12627.20 265.23 54752.70 88888.00 2013-12-01 18:35:02.000 335 12627.25 265.25 54752.70 88888.00 2013-12-01 18:35:02.125 335 12627.23 265.25 54752.72 88888.00 2013-12-01 18:35:02.250 335 12627.17 265.23 54752.70 88888.00 2013-12-01 18:35:02.375 335 12627.15 265.23 54752.70 88888.00 2013-12-01 18:35:02.500 335 12627.17 265.25 54752.70 88888.00 2013-12-01 18:35:02.625 335 12627.23 265.23 54752.70 88888.00 2013-12-01 18:35:02.750 335 12627.23 265.23 54752.72 88888.00 2013-12-01 18:35:02.875 335 12627.12 265.20 54752.70 88888.00 2013-12-01 18:35:03.000 335 12627.05 265.23 54752.68 88888.00 2013-12-01 18:35:03.125 335 12627.02 265.27 54752.70 88888.00 2013-12-01 18:35:03.250 335 12627.08 265.27 54752.72 88888.00 2013-12-01 18:35:03.375 335 12627.17 265.27 54752.72 88888.00 2013-12-01 18:35:03.500 335 12627.23 265.25 54752.72 88888.00 2013-12-01 18:35:03.625 335 12627.17 265.27 54752.70 88888.00 2013-12-01 18:35:03.750 335 12627.15 265.30 54752.72 88888.00 2013-12-01 18:35:03.875 335 12627.15 265.30 54752.75 88888.00 2013-12-01 18:35:04.000 335 12627.15 265.30 54752.70 88888.00 2013-12-01 18:35:04.125 335 12627.12 265.27 54752.70 88888.00 2013-12-01 18:35:04.250 335 12627.12 265.25 54752.70 88888.00 2013-12-01 18:35:04.375 335 12627.23 265.27 54752.70 88888.00 2013-12-01 18:35:04.500 335 12627.20 265.30 54752.72 88888.00 2013-12-01 18:35:04.625 335 12627.12 265.25 54752.72 88888.00 2013-12-01 18:35:04.750 335 12627.05 265.27 54752.70 88888.00 2013-12-01 18:35:04.875 335 12627.10 265.27 54752.72 88888.00 2013-12-01 18:35:05.000 335 12627.12 265.30 54752.70 88888.00 2013-12-01 18:35:05.125 335 12627.12 265.30 54752.72 88888.00 2013-12-01 18:35:05.250 335 12627.10 265.30 54752.72 88888.00 2013-12-01 18:35:05.375 335 12627.10 265.30 54752.72 88888.00 2013-12-01 18:35:05.500 335 12627.05 265.32 54752.72 88888.00 2013-12-01 18:35:05.625 335 12627.05 265.35 54752.72 88888.00 2013-12-01 18:35:05.750 335 12627.05 265.32 54752.72 88888.00 2013-12-01 18:35:05.875 335 12627.02 265.35 54752.72 88888.00 2013-12-01 18:35:06.000 335 12626.98 265.35 54752.68 88888.00 2013-12-01 18:35:06.125 335 12626.98 265.32 54752.70 88888.00 2013-12-01 18:35:06.250 335 12626.98 265.35 54752.72 88888.00 2013-12-01 18:35:06.375 335 12627.05 265.35 54752.72 88888.00 2013-12-01 18:35:06.500 335 12627.05 265.35 54752.68 88888.00 2013-12-01 18:35:06.625 335 12627.05 265.35 54752.70 88888.00 2013-12-01 18:35:06.750 335 12627.10 265.40 54752.75 88888.00 2013-12-01 18:35:06.875 335 12627.08 265.43 54752.75 88888.00 2013-12-01 18:35:07.000 335 12626.98 265.35 54752.70 88888.00 2013-12-01 18:35:07.125 335 12627.00 265.35 54752.72 88888.00 2013-12-01 18:35:07.250 335 12627.05 265.38 54752.75 88888.00 2013-12-01 18:35:07.375 335 12627.02 265.38 54752.72 88888.00 2013-12-01 18:35:07.500 335 12627.00 265.43 54752.72 88888.00 2013-12-01 18:35:07.625 335 12626.95 265.40 54752.70 88888.00 2013-12-01 18:35:07.750 335 12626.95 265.35 54752.70 88888.00 2013-12-01 18:35:07.875 335 12627.00 265.40 54752.72 88888.00 2013-12-01 18:35:08.000 335 12627.02 265.40 54752.72 88888.00 2013-12-01 18:35:08.125 335 12627.02 265.40 54752.70 88888.00 2013-12-01 18:35:08.250 335 12627.05 265.35 54752.72 88888.00 2013-12-01 18:35:08.375 335 12627.10 265.43 54752.72 88888.00 2013-12-01 18:35:08.500 335 12627.05 265.43 54752.72 88888.00 2013-12-01 18:35:08.625 335 12627.02 265.43 54752.72 88888.00 2013-12-01 18:35:08.750 335 12626.95 265.43 54752.75 88888.00 2013-12-01 18:35:08.875 335 12626.98 265.45 54752.75 88888.00 2013-12-01 18:35:09.000 335 12626.98 265.48 54752.75 88888.00 2013-12-01 18:35:09.125 335 12627.02 265.45 54752.75 88888.00 2013-12-01 18:35:09.250 335 12627.02 265.43 54752.75 88888.00 2013-12-01 18:35:09.375 335 12627.02 265.43 54752.75 88888.00 2013-12-01 18:35:09.500 335 12627.00 265.48 54752.78 88888.00 2013-12-01 18:35:09.625 335 12626.98 265.48 54752.75 88888.00 2013-12-01 18:35:09.750 335 12626.98 265.50 54752.75 88888.00 2013-12-01 18:35:09.875 335 12626.98 265.48 54752.70 88888.00 2013-12-01 18:35:10.000 335 12626.98 265.45 54752.70 88888.00 2013-12-01 18:35:10.125 335 12627.00 265.45 54752.70 88888.00 2013-12-01 18:35:10.250 335 12627.00 265.48 54752.75 88888.00 2013-12-01 18:35:10.375 335 12627.00 265.48 54752.72 88888.00 2013-12-01 18:35:10.500 335 12626.92 265.50 54752.75 88888.00 2013-12-01 18:35:10.625 335 12626.90 265.50 54752.75 88888.00 2013-12-01 18:35:10.750 335 12626.90 265.50 54752.75 88888.00 2013-12-01 18:35:10.875 335 12626.88 265.48 54752.72 88888.00 2013-12-01 18:35:11.000 335 12626.83 265.50 54752.75 88888.00 2013-12-01 18:35:11.125 335 12626.83 265.48 54752.72 88888.00 2013-12-01 18:35:11.250 335 12626.83 265.50 54752.72 88888.00 2013-12-01 18:35:11.375 335 12626.85 265.50 54752.75 88888.00 2013-12-01 18:35:11.500 335 12626.85 265.48 54752.72 88888.00 2013-12-01 18:35:11.625 335 12626.95 265.52 54752.75 88888.00 2013-12-01 18:35:11.750 335 12627.05 265.50 54752.75 88888.00 2013-12-01 18:35:11.875 335 12627.00 265.50 54752.75 88888.00 2013-12-01 18:35:12.000 335 12626.95 265.48 54752.75 88888.00 2013-12-01 18:35:12.125 335 12626.98 265.48 54752.75 88888.00 2013-12-01 18:35:12.250 335 12626.95 265.45 54752.78 88888.00 2013-12-01 18:35:12.375 335 12626.98 265.50 54752.75 88888.00 2013-12-01 18:35:12.500 335 12626.98 265.50 54752.75 88888.00 2013-12-01 18:35:12.625 335 12627.00 265.52 54752.75 88888.00 2013-12-01 18:35:12.750 335 12627.05 265.50 54752.75 88888.00 2013-12-01 18:35:12.875 335 12627.00 265.48 54752.72 88888.00 2013-12-01 18:35:13.000 335 12627.02 265.50 54752.72 88888.00 2013-12-01 18:35:13.125 335 12627.02 265.55 54752.75 88888.00 2013-12-01 18:35:13.250 335 12626.95 265.50 54752.78 88888.00 2013-12-01 18:35:13.375 335 12626.92 265.52 54752.75 88888.00 2013-12-01 18:35:13.500 335 12626.88 265.52 54752.72 88888.00 2013-12-01 18:35:13.625 335 12626.92 265.52 54752.75 88888.00 2013-12-01 18:35:13.750 335 12626.92 265.55 54752.78 88888.00 2013-12-01 18:35:13.875 335 12626.95 265.55 54752.80 88888.00 2013-12-01 18:35:14.000 335 12627.00 265.52 54752.80 88888.00 2013-12-01 18:35:14.125 335 12627.00 265.50 54752.75 88888.00 2013-12-01 18:35:14.250 335 12626.95 265.50 54752.75 88888.00 2013-12-01 18:35:14.375 335 12627.00 265.52 54752.78 88888.00 2013-12-01 18:35:14.500 335 12627.08 265.55 54752.78 88888.00 2013-12-01 18:35:14.625 335 12627.08 265.57 54752.78 88888.00 2013-12-01 18:35:14.750 335 12627.02 265.55 54752.78 88888.00 2013-12-01 18:35:14.875 335 12626.95 265.55 54752.80 88888.00 2013-12-01 18:35:15.000 335 12626.95 265.52 54752.78 88888.00 2013-12-01 18:35:15.125 335 12626.95 265.55 54752.78 88888.00 2013-12-01 18:35:15.250 335 12627.00 265.50 54752.80 88888.00 2013-12-01 18:35:15.375 335 12627.02 265.55 54752.80 88888.00 2013-12-01 18:35:15.500 335 12627.00 265.57 54752.78 88888.00 2013-12-01 18:35:15.625 335 12627.00 265.55 54752.75 88888.00 2013-12-01 18:35:15.750 335 12626.98 265.55 54752.75 88888.00 2013-12-01 18:35:15.875 335 12626.90 265.57 54752.78 88888.00 2013-12-01 18:35:16.000 335 12626.95 265.57 54752.80 88888.00 2013-12-01 18:35:16.125 335 12627.02 265.60 54752.80 88888.00 2013-12-01 18:35:16.250 335 12627.02 265.60 54752.80 88888.00 2013-12-01 18:35:16.375 335 12627.10 265.60 54752.80 88888.00 2013-12-01 18:35:16.500 335 12627.05 265.57 54752.82 88888.00 2013-12-01 18:35:16.625 335 12627.00 265.57 54752.80 88888.00 2013-12-01 18:35:16.750 335 12626.98 265.57 54752.82 88888.00 2013-12-01 18:35:16.875 335 12626.95 265.57 54752.80 88888.00 2013-12-01 18:35:17.000 335 12626.90 265.57 54752.82 88888.00 2013-12-01 18:35:17.125 335 12626.90 265.57 54752.80 88888.00 2013-12-01 18:35:17.250 335 12626.88 265.57 54752.80 88888.00 2013-12-01 18:35:17.375 335 12626.95 265.57 54752.80 88888.00 2013-12-01 18:35:17.500 335 12627.00 265.55 54752.80 88888.00 2013-12-01 18:35:17.625 335 12627.00 265.57 54752.82 88888.00 2013-12-01 18:35:17.750 335 12626.95 265.57 54752.80 88888.00 2013-12-01 18:35:17.875 335 12627.00 265.57 54752.78 88888.00 2013-12-01 18:35:18.000 335 12627.00 265.62 54752.80 88888.00 2013-12-01 18:35:18.125 335 12626.95 265.62 54752.80 88888.00 2013-12-01 18:35:18.250 335 12626.92 265.57 54752.80 88888.00 2013-12-01 18:35:18.375 335 12626.90 265.60 54752.80 88888.00 2013-12-01 18:35:18.500 335 12626.90 265.57 54752.80 88888.00 2013-12-01 18:35:18.625 335 12626.92 265.57 54752.78 88888.00 2013-12-01 18:35:18.750 335 12626.92 265.57 54752.78 88888.00 2013-12-01 18:35:18.875 335 12626.92 265.55 54752.78 88888.00 2013-12-01 18:35:19.000 335 12626.92 265.57 54752.78 88888.00 2013-12-01 18:35:19.125 335 12626.90 265.57 54752.80 88888.00 2013-12-01 18:35:19.250 335 12626.88 265.60 54752.80 88888.00 2013-12-01 18:35:19.375 335 12626.90 265.62 54752.82 88888.00 2013-12-01 18:35:19.500 335 12626.88 265.62 54752.82 88888.00 2013-12-01 18:35:19.625 335 12626.88 265.62 54752.82 88888.00 2013-12-01 18:35:19.750 335 12626.90 265.62 54752.82 88888.00 2013-12-01 18:35:19.875 335 12626.90 265.62 54752.82 88888.00 2013-12-01 18:35:20.000 335 12626.88 265.60 54752.78 88888.00 2013-12-01 18:35:20.125 335 12626.77 265.57 54752.80 88888.00 2013-12-01 18:35:20.250 335 12626.73 265.57 54752.80 88888.00 2013-12-01 18:35:20.375 335 12626.80 265.62 54752.82 88888.00 2013-12-01 18:35:20.500 335 12626.83 265.62 54752.82 88888.00 2013-12-01 18:35:20.625 335 12626.80 265.60 54752.82 88888.00 2013-12-01 18:35:20.750 335 12626.77 265.60 54752.82 88888.00 2013-12-01 18:35:20.875 335 12626.83 265.60 54752.82 88888.00 2013-12-01 18:35:21.000 335 12626.83 265.60 54752.82 88888.00 2013-12-01 18:35:21.125 335 12626.85 265.60 54752.85 88888.00 2013-12-01 18:35:21.250 335 12626.80 265.62 54752.85 88888.00 2013-12-01 18:35:21.375 335 12626.80 265.60 54752.85 88888.00 2013-12-01 18:35:21.500 335 12626.75 265.62 54752.82 88888.00 2013-12-01 18:35:21.625 335 12626.77 265.62 54752.85 88888.00 2013-12-01 18:35:21.750 335 12626.83 265.65 54752.82 88888.00 2013-12-01 18:35:21.875 335 12626.77 265.65 54752.82 88888.00 2013-12-01 18:35:22.000 335 12626.77 265.65 54752.85 88888.00 2013-12-01 18:35:22.125 335 12626.77 265.62 54752.85 88888.00 2013-12-01 18:35:22.250 335 12626.83 265.60 54752.82 88888.00 2013-12-01 18:35:22.375 335 12626.88 265.62 54752.82 88888.00 2013-12-01 18:35:22.500 335 12626.88 265.60 54752.80 88888.00 2013-12-01 18:35:22.625 335 12626.85 265.60 54752.80 88888.00 2013-12-01 18:35:22.750 335 12626.85 265.62 54752.85 88888.00 2013-12-01 18:35:22.875 335 12626.83 265.65 54752.82 88888.00 2013-12-01 18:35:23.000 335 12626.77 265.68 54752.85 88888.00 2013-12-01 18:35:23.125 335 12626.70 265.65 54752.85 88888.00 2013-12-01 18:35:23.250 335 12626.67 265.62 54752.85 88888.00 2013-12-01 18:35:23.375 335 12626.70 265.60 54752.88 88888.00 2013-12-01 18:35:23.500 335 12626.67 265.62 54752.88 88888.00 2013-12-01 18:35:23.625 335 12626.67 265.68 54752.88 88888.00 2013-12-01 18:35:23.750 335 12626.62 265.65 54752.88 88888.00 2013-12-01 18:35:23.875 335 12626.62 265.62 54752.85 88888.00 2013-12-01 18:35:24.000 335 12626.60 265.62 54752.82 88888.00 2013-12-01 18:35:24.125 335 12626.58 265.65 54752.85 88888.00 2013-12-01 18:35:24.250 335 12626.52 265.65 54752.85 88888.00 2013-12-01 18:35:24.375 335 12626.55 265.62 54752.82 88888.00 2013-12-01 18:35:24.500 335 12626.60 265.65 54752.85 88888.00 2013-12-01 18:35:24.625 335 12626.60 265.68 54752.88 88888.00 2013-12-01 18:35:24.750 335 12626.58 265.65 54752.88 88888.00 2013-12-01 18:35:24.875 335 12626.62 265.62 54752.85 88888.00 2013-12-01 18:35:25.000 335 12626.70 265.65 54752.82 88888.00 2013-12-01 18:35:25.125 335 12626.70 265.65 54752.85 88888.00 2013-12-01 18:35:25.250 335 12626.60 265.65 54752.88 88888.00 2013-12-01 18:35:25.375 335 12626.58 265.65 54752.85 88888.00 2013-12-01 18:35:25.500 335 12626.67 265.65 54752.88 88888.00 2013-12-01 18:35:25.625 335 12626.73 265.65 54752.85 88888.00 2013-12-01 18:35:25.750 335 12626.70 265.62 54752.85 88888.00 2013-12-01 18:35:25.875 335 12626.65 265.65 54752.85 88888.00 2013-12-01 18:35:26.000 335 12626.62 265.65 54752.85 88888.00 2013-12-01 18:35:26.125 335 12626.60 265.65 54752.85 88888.00 2013-12-01 18:35:26.250 335 12626.60 265.62 54752.85 88888.00 2013-12-01 18:35:26.375 335 12626.65 265.68 54752.88 88888.00 2013-12-01 18:35:26.500 335 12626.62 265.70 54752.88 88888.00 2013-12-01 18:35:26.625 335 12626.65 265.70 54752.90 88888.00 2013-12-01 18:35:26.750 335 12626.65 265.68 54752.90 88888.00 2013-12-01 18:35:26.875 335 12626.62 265.65 54752.90 88888.00 2013-12-01 18:35:27.000 335 12626.65 265.68 54752.90 88888.00 2013-12-01 18:35:27.125 335 12626.62 265.68 54752.90 88888.00 2013-12-01 18:35:27.250 335 12626.58 265.65 54752.93 88888.00 2013-12-01 18:35:27.375 335 12626.58 265.62 54752.90 88888.00 2013-12-01 18:35:27.500 335 12626.55 265.65 54752.90 88888.00 2013-12-01 18:35:27.625 335 12626.52 265.65 54752.90 88888.00 2013-12-01 18:35:27.750 335 12626.58 265.68 54752.90 88888.00 2013-12-01 18:35:27.875 335 12626.65 265.65 54752.90 88888.00 2013-12-01 18:35:28.000 335 12626.65 265.62 54752.88 88888.00 2013-12-01 18:35:28.125 335 12626.65 265.62 54752.90 88888.00 2013-12-01 18:35:28.250 335 12626.62 265.62 54752.95 88888.00 2013-12-01 18:35:28.375 335 12626.67 265.68 54752.90 88888.00 2013-12-01 18:35:28.500 335 12626.60 265.70 54752.93 88888.00 2013-12-01 18:35:28.625 335 12626.60 265.68 54752.95 88888.00 2013-12-01 18:35:28.750 335 12626.60 265.70 54752.95 88888.00 2013-12-01 18:35:28.875 335 12626.52 265.70 54752.90 88888.00 2013-12-01 18:35:29.000 335 12626.58 265.73 54752.90 88888.00 2013-12-01 18:35:29.125 335 12626.65 265.73 54752.93 88888.00 2013-12-01 18:35:29.250 335 12626.60 265.70 54752.97 88888.00 2013-12-01 18:35:29.375 335 12626.62 265.68 54752.95 88888.00 2013-12-01 18:35:29.500 335 12626.62 265.68 54752.93 88888.00 2013-12-01 18:35:29.625 335 12626.60 265.68 54752.93 88888.00 2013-12-01 18:35:29.750 335 12626.60 265.65 54752.93 88888.00 2013-12-01 18:35:29.875 335 12626.62 265.68 54752.93 88888.00 2013-12-01 18:35:30.000 335 12626.60 265.70 54752.93 88888.00 2013-12-01 18:35:30.125 335 12626.65 265.70 54752.93 88888.00 2013-12-01 18:35:30.250 335 12626.60 265.68 54752.90 88888.00 2013-12-01 18:35:30.375 335 12626.55 265.68 54752.90 88888.00 2013-12-01 18:35:30.500 335 12626.50 265.68 54752.95 88888.00 2013-12-01 18:35:30.625 335 12626.52 265.70 54752.95 88888.00 2013-12-01 18:35:30.750 335 12626.60 265.70 54752.97 88888.00 2013-12-01 18:35:30.875 335 12626.58 265.70 54752.95 88888.00 2013-12-01 18:35:31.000 335 12626.52 265.70 54752.95 88888.00 2013-12-01 18:35:31.125 335 12626.55 265.73 54752.97 88888.00 2013-12-01 18:35:31.250 335 12626.60 265.73 54752.97 88888.00 2013-12-01 18:35:31.375 335 12626.65 265.68 54752.95 88888.00 2013-12-01 18:35:31.500 335 12626.60 265.68 54752.95 88888.00 2013-12-01 18:35:31.625 335 12626.52 265.68 54752.95 88888.00 2013-12-01 18:35:31.750 335 12626.52 265.68 54752.95 88888.00 2013-12-01 18:35:31.875 335 12626.55 265.68 54752.95 88888.00 2013-12-01 18:35:32.000 335 12626.52 265.70 54752.97 88888.00 2013-12-01 18:35:32.125 335 12626.60 265.73 54752.97 88888.00 2013-12-01 18:35:32.250 335 12626.58 265.70 54752.95 88888.00 2013-12-01 18:35:32.375 335 12626.65 265.68 54752.93 88888.00 2013-12-01 18:35:32.500 335 12626.65 265.68 54752.95 88888.00 2013-12-01 18:35:32.625 335 12626.62 265.68 54752.97 88888.00 2013-12-01 18:35:32.750 335 12626.58 265.70 54752.97 88888.00 2013-12-01 18:35:32.875 335 12626.55 265.73 54753.00 88888.00 2013-12-01 18:35:33.000 335 12626.52 265.70 54752.97 88888.00 2013-12-01 18:35:33.125 335 12626.50 265.68 54752.95 88888.00 2013-12-01 18:35:33.250 335 12626.48 265.70 54752.97 88888.00 2013-12-01 18:35:33.375 335 12626.52 265.73 54753.00 88888.00 2013-12-01 18:35:33.500 335 12626.50 265.75 54753.00 88888.00 2013-12-01 18:35:33.625 335 12626.55 265.73 54752.97 88888.00 2013-12-01 18:35:33.750 335 12626.55 265.70 54752.97 88888.00 2013-12-01 18:35:33.875 335 12626.55 265.68 54752.97 88888.00 2013-12-01 18:35:34.000 335 12626.55 265.70 54752.97 88888.00 2013-12-01 18:35:34.125 335 12626.55 265.73 54753.00 88888.00 2013-12-01 18:35:34.250 335 12626.55 265.70 54753.00 88888.00 2013-12-01 18:35:34.375 335 12626.58 265.73 54753.03 88888.00 2013-12-01 18:35:34.500 335 12626.55 265.68 54753.00 88888.00 2013-12-01 18:35:34.625 335 12626.48 265.68 54753.00 88888.00 2013-12-01 18:35:34.750 335 12626.50 265.68 54753.00 88888.00 2013-12-01 18:35:34.875 335 12626.55 265.70 54753.00 88888.00 2013-12-01 18:35:35.000 335 12626.52 265.73 54753.00 88888.00 2013-12-01 18:35:35.125 335 12626.52 265.73 54753.00 88888.00 2013-12-01 18:35:35.250 335 12626.48 265.73 54753.03 88888.00 2013-12-01 18:35:35.375 335 12626.45 265.73 54753.00 88888.00 2013-12-01 18:35:35.500 335 12626.45 265.68 54753.00 88888.00 2013-12-01 18:35:35.625 335 12626.45 265.65 54753.03 88888.00 2013-12-01 18:35:35.750 335 12626.45 265.70 54753.00 88888.00 2013-12-01 18:35:35.875 335 12626.42 265.70 54753.00 88888.00 2013-12-01 18:35:36.000 335 12626.45 265.68 54752.97 88888.00 2013-12-01 18:35:36.125 335 12626.50 265.70 54753.03 88888.00 2013-12-01 18:35:36.250 335 12626.48 265.68 54753.05 88888.00 2013-12-01 18:35:36.375 335 12626.45 265.65 54753.03 88888.00 2013-12-01 18:35:36.500 335 12626.40 265.65 54753.07 88888.00 2013-12-01 18:35:36.625 335 12626.42 265.70 54753.07 88888.00 2013-12-01 18:35:36.750 335 12626.48 265.75 54753.07 88888.00 2013-12-01 18:35:36.875 335 12626.42 265.75 54753.05 88888.00 2013-12-01 18:35:37.000 335 12626.45 265.70 54753.05 88888.00 2013-12-01 18:35:37.125 335 12626.52 265.70 54753.05 88888.00 2013-12-01 18:35:37.250 335 12626.50 265.68 54753.05 88888.00 2013-12-01 18:35:37.375 335 12626.40 265.70 54753.05 88888.00 2013-12-01 18:35:37.500 335 12626.42 265.68 54753.03 88888.00 2013-12-01 18:35:37.625 335 12626.45 265.68 54753.05 88888.00 2013-12-01 18:35:37.750 335 12626.55 265.70 54753.07 88888.00 2013-12-01 18:35:37.875 335 12626.50 265.73 54753.05 88888.00 2013-12-01 18:35:38.000 335 12626.40 265.70 54753.05 88888.00 2013-12-01 18:35:38.125 335 12626.38 265.68 54753.05 88888.00 2013-12-01 18:35:38.250 335 12626.38 265.65 54753.03 88888.00 2013-12-01 18:35:38.375 335 12626.38 265.65 54753.05 88888.00 2013-12-01 18:35:38.500 335 12626.38 265.65 54753.05 88888.00 2013-12-01 18:35:38.625 335 12626.38 265.65 54753.07 88888.00 2013-12-01 18:35:38.750 335 12626.42 265.68 54753.07 88888.00 2013-12-01 18:35:38.875 335 12626.40 265.73 54753.07 88888.00 2013-12-01 18:35:39.000 335 12626.35 265.70 54753.05 88888.00 2013-12-01 18:35:39.125 335 12626.40 265.68 54753.05 88888.00 2013-12-01 18:35:39.250 335 12626.42 265.65 54753.07 88888.00 2013-12-01 18:35:39.375 335 12626.40 265.65 54753.07 88888.00 2013-12-01 18:35:39.500 335 12626.35 265.62 54753.07 88888.00 2013-12-01 18:35:39.625 335 12626.40 265.65 54753.07 88888.00 2013-12-01 18:35:39.750 335 12626.45 265.68 54753.05 88888.00 2013-12-01 18:35:39.875 335 12626.40 265.65 54753.07 88888.00 2013-12-01 18:35:40.000 335 12626.33 265.62 54753.07 88888.00 2013-12-01 18:35:40.125 335 12626.38 265.62 54753.07 88888.00 2013-12-01 18:35:40.250 335 12626.38 265.65 54753.07 88888.00 2013-12-01 18:35:40.375 335 12626.42 265.65 54753.10 88888.00 2013-12-01 18:35:40.500 335 12626.42 265.65 54753.07 88888.00 2013-12-01 18:35:40.625 335 12626.48 265.65 54753.10 88888.00 2013-12-01 18:35:40.750 335 12626.50 265.65 54753.10 88888.00 2013-12-01 18:35:40.875 335 12626.48 265.65 54753.10 88888.00 2013-12-01 18:35:41.000 335 12626.45 265.65 54753.05 88888.00 2013-12-01 18:35:41.125 335 12626.50 265.65 54753.07 88888.00 2013-12-01 18:35:41.250 335 12626.52 265.62 54753.07 88888.00 2013-12-01 18:35:41.375 335 12626.50 265.65 54753.10 88888.00 2013-12-01 18:35:41.500 335 12626.42 265.65 54753.10 88888.00 2013-12-01 18:35:41.625 335 12626.48 265.65 54753.10 88888.00 2013-12-01 18:35:41.750 335 12626.45 265.65 54753.12 88888.00 2013-12-01 18:35:41.875 335 12626.40 265.62 54753.10 88888.00 2013-12-01 18:35:42.000 335 12626.38 265.62 54753.05 88888.00 2013-12-01 18:35:42.125 335 12626.35 265.60 54753.05 88888.00 2013-12-01 18:35:42.250 335 12626.33 265.60 54753.10 88888.00 2013-12-01 18:35:42.375 335 12626.35 265.65 54753.12 88888.00 2013-12-01 18:35:42.500 335 12626.35 265.62 54753.10 88888.00 2013-12-01 18:35:42.625 335 12626.38 265.60 54753.12 88888.00 2013-12-01 18:35:42.750 335 12626.38 265.62 54753.15 88888.00 2013-12-01 18:35:42.875 335 12626.38 265.60 54753.12 88888.00 2013-12-01 18:35:43.000 335 12626.38 265.62 54753.12 88888.00 2013-12-01 18:35:43.125 335 12626.42 265.60 54753.10 88888.00 2013-12-01 18:35:43.250 335 12626.40 265.60 54753.12 88888.00 2013-12-01 18:35:43.375 335 12626.40 265.60 54753.10 88888.00 2013-12-01 18:35:43.500 335 12626.35 265.62 54753.10 88888.00 2013-12-01 18:35:43.625 335 12626.35 265.62 54753.10 88888.00 2013-12-01 18:35:43.750 335 12626.33 265.62 54753.10 88888.00 2013-12-01 18:35:43.875 335 12626.38 265.62 54753.07 88888.00 2013-12-01 18:35:44.000 335 12626.40 265.62 54753.10 88888.00 2013-12-01 18:35:44.125 335 12626.40 265.62 54753.12 88888.00 2013-12-01 18:35:44.250 335 12626.42 265.60 54753.12 88888.00 2013-12-01 18:35:44.375 335 12626.40 265.60 54753.12 88888.00 2013-12-01 18:35:44.500 335 12626.38 265.62 54753.18 88888.00 2013-12-01 18:35:44.625 335 12626.35 265.62 54753.18 88888.00 2013-12-01 18:35:44.750 335 12626.33 265.62 54753.12 88888.00 2013-12-01 18:35:44.875 335 12626.30 265.62 54753.15 88888.00 2013-12-01 18:35:45.000 335 12626.33 265.62 54753.12 88888.00 2013-12-01 18:35:45.125 335 12626.35 265.60 54753.12 88888.00 2013-12-01 18:35:45.250 335 12626.33 265.57 54753.12 88888.00 2013-12-01 18:35:45.375 335 12626.35 265.60 54753.12 88888.00 2013-12-01 18:35:45.500 335 12626.38 265.62 54753.12 88888.00 2013-12-01 18:35:45.625 335 12626.38 265.60 54753.12 88888.00 2013-12-01 18:35:45.750 335 12626.38 265.60 54753.15 88888.00 2013-12-01 18:35:45.875 335 12626.42 265.60 54753.18 88888.00 2013-12-01 18:35:46.000 335 12626.40 265.60 54753.18 88888.00 2013-12-01 18:35:46.125 335 12626.42 265.57 54753.15 88888.00 2013-12-01 18:35:46.250 335 12626.38 265.57 54753.15 88888.00 2013-12-01 18:35:46.375 335 12626.42 265.60 54753.15 88888.00 2013-12-01 18:35:46.500 335 12626.50 265.60 54753.18 88888.00 2013-12-01 18:35:46.625 335 12626.55 265.60 54753.18 88888.00 2013-12-01 18:35:46.750 335 12626.52 265.62 54753.18 88888.00 2013-12-01 18:35:46.875 335 12626.45 265.62 54753.18 88888.00 2013-12-01 18:35:47.000 335 12626.42 265.60 54753.15 88888.00 2013-12-01 18:35:47.125 335 12626.45 265.60 54753.18 88888.00 2013-12-01 18:35:47.250 335 12626.48 265.57 54753.18 88888.00 2013-12-01 18:35:47.375 335 12626.48 265.60 54753.18 88888.00 2013-12-01 18:35:47.500 335 12626.40 265.62 54753.18 88888.00 2013-12-01 18:35:47.625 335 12626.40 265.60 54753.15 88888.00 2013-12-01 18:35:47.750 335 12626.42 265.60 54753.20 88888.00 2013-12-01 18:35:47.875 335 12626.45 265.60 54753.18 88888.00 2013-12-01 18:35:48.000 335 12626.42 265.60 54753.18 88888.00 2013-12-01 18:35:48.125 335 12626.42 265.62 54753.20 88888.00 2013-12-01 18:35:48.250 335 12626.40 265.57 54753.15 88888.00 2013-12-01 18:35:48.375 335 12626.42 265.57 54753.18 88888.00 2013-12-01 18:35:48.500 335 12626.45 265.57 54753.15 88888.00 2013-12-01 18:35:48.625 335 12626.42 265.60 54753.18 88888.00 2013-12-01 18:35:48.750 335 12626.40 265.62 54753.20 88888.00 2013-12-01 18:35:48.875 335 12626.40 265.60 54753.18 88888.00 2013-12-01 18:35:49.000 335 12626.40 265.60 54753.15 88888.00 2013-12-01 18:35:49.125 335 12626.42 265.60 54753.18 88888.00 2013-12-01 18:35:49.250 335 12626.35 265.60 54753.20 88888.00 2013-12-01 18:35:49.375 335 12626.30 265.60 54753.20 88888.00 2013-12-01 18:35:49.500 335 12626.35 265.62 54753.18 88888.00 2013-12-01 18:35:49.625 335 12626.42 265.62 54753.20 88888.00 2013-12-01 18:35:49.750 335 12626.40 265.60 54753.20 88888.00 2013-12-01 18:35:49.875 335 12626.35 265.57 54753.18 88888.00 2013-12-01 18:35:50.000 335 12626.35 265.57 54753.18 88888.00 2013-12-01 18:35:50.125 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:50.250 335 12626.38 265.55 54753.22 88888.00 2013-12-01 18:35:50.375 335 12626.40 265.57 54753.22 88888.00 2013-12-01 18:35:50.500 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:50.625 335 12626.40 265.57 54753.25 88888.00 2013-12-01 18:35:50.750 335 12626.45 265.55 54753.22 88888.00 2013-12-01 18:35:50.875 335 12626.48 265.60 54753.20 88888.00 2013-12-01 18:35:51.000 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:35:51.125 335 12626.42 265.57 54753.20 88888.00 2013-12-01 18:35:51.250 335 12626.42 265.57 54753.20 88888.00 2013-12-01 18:35:51.375 335 12626.42 265.55 54753.20 88888.00 2013-12-01 18:35:51.500 335 12626.45 265.55 54753.20 88888.00 2013-12-01 18:35:51.625 335 12626.45 265.57 54753.20 88888.00 2013-12-01 18:35:51.750 335 12626.42 265.57 54753.22 88888.00 2013-12-01 18:35:51.875 335 12626.45 265.57 54753.20 88888.00 2013-12-01 18:35:52.000 335 12626.42 265.55 54753.20 88888.00 2013-12-01 18:35:52.125 335 12626.40 265.52 54753.18 88888.00 2013-12-01 18:35:52.250 335 12626.30 265.50 54753.20 88888.00 2013-12-01 18:35:52.375 335 12626.30 265.52 54753.18 88888.00 2013-12-01 18:35:52.500 335 12626.33 265.52 54753.18 88888.00 2013-12-01 18:35:52.625 335 12626.38 265.55 54753.15 88888.00 2013-12-01 18:35:52.750 335 12626.40 265.55 54753.18 88888.00 2013-12-01 18:35:52.875 335 12626.40 265.57 54753.20 88888.00 2013-12-01 18:35:53.000 335 12626.35 265.55 54753.22 88888.00 2013-12-01 18:35:53.125 335 12626.33 265.57 54753.22 88888.00 2013-12-01 18:35:53.250 335 12626.33 265.55 54753.20 88888.00 2013-12-01 18:35:53.375 335 12626.38 265.52 54753.18 88888.00 2013-12-01 18:35:53.500 335 12626.35 265.55 54753.20 88888.00 2013-12-01 18:35:53.625 335 12626.35 265.55 54753.20 88888.00 2013-12-01 18:35:53.750 335 12626.33 265.52 54753.20 88888.00 2013-12-01 18:35:53.875 335 12626.27 265.52 54753.18 88888.00 2013-12-01 18:35:54.000 335 12626.35 265.52 54753.18 88888.00 2013-12-01 18:35:54.125 335 12626.33 265.57 54753.15 88888.00 2013-12-01 18:35:54.250 335 12626.30 265.55 54753.18 88888.00 2013-12-01 18:35:54.375 335 12626.35 265.55 54753.22 88888.00 2013-12-01 18:35:54.500 335 12626.38 265.55 54753.22 88888.00 2013-12-01 18:35:54.625 335 12626.38 265.57 54753.22 88888.00 2013-12-01 18:35:54.750 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:54.875 335 12626.35 265.55 54753.20 88888.00 2013-12-01 18:35:55.000 335 12626.33 265.57 54753.20 88888.00 2013-12-01 18:35:55.125 335 12626.35 265.60 54753.25 88888.00 2013-12-01 18:35:55.250 335 12626.35 265.57 54753.25 88888.00 2013-12-01 18:35:55.375 335 12626.33 265.57 54753.22 88888.00 2013-12-01 18:35:55.500 335 12626.30 265.57 54753.25 88888.00 2013-12-01 18:35:55.625 335 12626.33 265.57 54753.25 88888.00 2013-12-01 18:35:55.750 335 12626.33 265.55 54753.20 88888.00 2013-12-01 18:35:55.875 335 12626.33 265.57 54753.20 88888.00 2013-12-01 18:35:56.000 335 12626.38 265.57 54753.22 88888.00 2013-12-01 18:35:56.125 335 12626.38 265.57 54753.25 88888.00 2013-12-01 18:35:56.250 335 12626.33 265.57 54753.25 88888.00 2013-12-01 18:35:56.375 335 12626.35 265.55 54753.22 88888.00 2013-12-01 18:35:56.500 335 12626.38 265.55 54753.20 88888.00 2013-12-01 18:35:56.625 335 12626.42 265.55 54753.20 88888.00 2013-12-01 18:35:56.750 335 12626.42 265.57 54753.18 88888.00 2013-12-01 18:35:56.875 335 12626.35 265.57 54753.18 88888.00 2013-12-01 18:35:57.000 335 12626.33 265.60 54753.20 88888.00 2013-12-01 18:35:57.125 335 12626.35 265.57 54753.20 88888.00 2013-12-01 18:35:57.250 335 12626.35 265.55 54753.20 88888.00 2013-12-01 18:35:57.375 335 12626.40 265.55 54753.18 88888.00 2013-12-01 18:35:57.500 335 12626.40 265.57 54753.20 88888.00 2013-12-01 18:35:57.625 335 12626.38 265.57 54753.18 88888.00 2013-12-01 18:35:57.750 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:57.875 335 12626.42 265.60 54753.18 88888.00 2013-12-01 18:35:58.000 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:35:58.125 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:58.250 335 12626.33 265.57 54753.20 88888.00 2013-12-01 18:35:58.375 335 12626.38 265.60 54753.20 88888.00 2013-12-01 18:35:58.500 335 12626.40 265.62 54753.22 88888.00 2013-12-01 18:35:58.625 335 12626.40 265.60 54753.22 88888.00 2013-12-01 18:35:58.750 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:35:58.875 335 12626.38 265.52 54753.18 88888.00 2013-12-01 18:35:59.000 335 12626.38 265.52 54753.20 88888.00 2013-12-01 18:35:59.125 335 12626.38 265.52 54753.25 88888.00 2013-12-01 18:35:59.250 335 12626.40 265.55 54753.22 88888.00 2013-12-01 18:35:59.375 335 12626.40 265.55 54753.22 88888.00 2013-12-01 18:35:59.500 335 12626.38 265.55 54753.20 88888.00 2013-12-01 18:35:59.625 335 12626.38 265.55 54753.20 88888.00 2013-12-01 18:35:59.750 335 12626.40 265.57 54753.25 88888.00 2013-12-01 18:35:59.875 335 12626.42 265.55 54753.22 88888.00 2013-12-01 18:36:00.000 335 12626.45 265.52 54753.20 88888.00 2013-12-01 18:36:00.125 335 12626.52 265.52 54753.20 88888.00 2013-12-01 18:36:00.250 335 12626.50 265.52 54753.20 88888.00 2013-12-01 18:36:00.375 335 12626.50 265.55 54753.20 88888.00 2013-12-01 18:36:00.500 335 12626.50 265.55 54753.18 88888.00 2013-12-01 18:36:00.625 335 12626.50 265.57 54753.20 88888.00 2013-12-01 18:36:00.750 335 12626.48 265.57 54753.22 88888.00 2013-12-01 18:36:00.875 335 12626.45 265.57 54753.22 88888.00 2013-12-01 18:36:01.000 335 12626.50 265.57 54753.25 88888.00 2013-12-01 18:36:01.125 335 12626.48 265.55 54753.25 88888.00 2013-12-01 18:36:01.250 335 12626.40 265.57 54753.22 88888.00 2013-12-01 18:36:01.375 335 12626.35 265.57 54753.22 88888.00 2013-12-01 18:36:01.500 335 12626.40 265.57 54753.22 88888.00 2013-12-01 18:36:01.625 335 12626.40 265.60 54753.25 88888.00 2013-12-01 18:36:01.750 335 12626.40 265.57 54753.25 88888.00 2013-12-01 18:36:01.875 335 12626.45 265.57 54753.20 88888.00 2013-12-01 18:36:02.000 335 12626.55 265.55 54753.22 88888.00 2013-12-01 18:36:02.125 335 12626.55 265.57 54753.25 88888.00 2013-12-01 18:36:02.250 335 12626.42 265.57 54753.20 88888.00 2013-12-01 18:36:02.375 335 12626.38 265.57 54753.20 88888.00 2013-12-01 18:36:02.500 335 12626.40 265.55 54753.18 88888.00 2013-12-01 18:36:02.625 335 12626.48 265.55 54753.18 88888.00 2013-12-01 18:36:02.750 335 12626.48 265.55 54753.15 88888.00 2013-12-01 18:36:02.875 335 12626.48 265.57 54753.18 88888.00 2013-12-01 18:36:03.000 335 12626.48 265.60 54753.20 88888.00 2013-12-01 18:36:03.125 335 12626.45 265.60 54753.18 88888.00 2013-12-01 18:36:03.250 335 12626.40 265.60 54753.18 88888.00 2013-12-01 18:36:03.375 335 12626.42 265.60 54753.20 88888.00 2013-12-01 18:36:03.500 335 12626.48 265.60 54753.18 88888.00 2013-12-01 18:36:03.625 335 12626.50 265.60 54753.18 88888.00 2013-12-01 18:36:03.750 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:03.875 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:04.000 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:04.125 335 12626.48 265.62 54753.18 88888.00 2013-12-01 18:36:04.250 335 12626.45 265.60 54753.15 88888.00 2013-12-01 18:36:04.375 335 12626.45 265.60 54753.12 88888.00 2013-12-01 18:36:04.500 335 12626.48 265.57 54753.18 88888.00 2013-12-01 18:36:04.625 335 12626.48 265.62 54753.22 88888.00 2013-12-01 18:36:04.750 335 12626.45 265.62 54753.22 88888.00 2013-12-01 18:36:04.875 335 12626.48 265.62 54753.22 88888.00 2013-12-01 18:36:05.000 335 12626.48 265.60 54753.18 88888.00 2013-12-01 18:36:05.125 335 12626.50 265.57 54753.18 88888.00 2013-12-01 18:36:05.250 335 12626.50 265.60 54753.18 88888.00 2013-12-01 18:36:05.375 335 12626.52 265.62 54753.20 88888.00 2013-12-01 18:36:05.500 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:05.625 335 12626.42 265.57 54753.20 88888.00 2013-12-01 18:36:05.750 335 12626.40 265.60 54753.22 88888.00 2013-12-01 18:36:05.875 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:06.000 335 12626.48 265.62 54753.20 88888.00 2013-12-01 18:36:06.125 335 12626.50 265.62 54753.20 88888.00 2013-12-01 18:36:06.250 335 12626.48 265.60 54753.20 88888.00 2013-12-01 18:36:06.375 335 12626.50 265.60 54753.18 88888.00 2013-12-01 18:36:06.500 335 12626.52 265.60 54753.20 88888.00 2013-12-01 18:36:06.625 335 12626.48 265.62 54753.20 88888.00 2013-12-01 18:36:06.750 335 12626.42 265.60 54753.20 88888.00 2013-12-01 18:36:06.875 335 12626.42 265.62 54753.18 88888.00 2013-12-01 18:36:07.000 335 12626.48 265.62 54753.20 88888.00 2013-12-01 18:36:07.125 335 12626.50 265.60 54753.22 88888.00 2013-12-01 18:36:07.250 335 12626.50 265.57 54753.20 88888.00 2013-12-01 18:36:07.375 335 12626.45 265.57 54753.18 88888.00 2013-12-01 18:36:07.500 335 12626.45 265.57 54753.18 88888.00 2013-12-01 18:36:07.625 335 12626.42 265.57 54753.20 88888.00 2013-12-01 18:36:07.750 335 12626.45 265.57 54753.18 88888.00 2013-12-01 18:36:07.875 335 12626.50 265.60 54753.20 88888.00 2013-12-01 18:36:08.000 335 12626.52 265.60 54753.20 88888.00 2013-12-01 18:36:08.125 335 12626.52 265.62 54753.20 88888.00 2013-12-01 18:36:08.250 335 12626.55 265.60 54753.20 88888.00 2013-12-01 18:36:08.375 335 12626.58 265.60 54753.18 88888.00 2013-12-01 18:36:08.500 335 12626.48 265.60 54753.15 88888.00 2013-12-01 18:36:08.625 335 12626.45 265.60 54753.18 88888.00 2013-12-01 18:36:08.750 335 12626.45 265.62 54753.20 88888.00 2013-12-01 18:36:08.875 335 12626.50 265.65 54753.20 88888.00 2013-12-01 18:36:09.000 335 12626.52 265.65 54753.20 88888.00 2013-12-01 18:36:09.125 335 12626.58 265.60 54753.18 88888.00 2013-12-01 18:36:09.250 335 12626.52 265.60 54753.18 88888.00 2013-12-01 18:36:09.375 335 12626.52 265.62 54753.18 88888.00 2013-12-01 18:36:09.500 335 12626.50 265.62 54753.12 88888.00 2013-12-01 18:36:09.625 335 12626.50 265.62 54753.15 88888.00 2013-12-01 18:36:09.750 335 12626.52 265.60 54753.18 88888.00 2013-12-01 18:36:09.875 335 12626.52 265.57 54753.12 88888.00 2013-12-01 18:36:10.000 335 12626.52 265.60 54753.15 88888.00 2013-12-01 18:36:10.125 335 12626.55 265.62 54753.15 88888.00 2013-12-01 18:36:10.250 335 12626.50 265.57 54753.18 88888.00 2013-12-01 18:36:10.375 335 12626.48 265.60 54753.15 88888.00 2013-12-01 18:36:10.500 335 12626.45 265.57 54753.15 88888.00 2013-12-01 18:36:10.625 335 12626.48 265.60 54753.15 88888.00 2013-12-01 18:36:10.750 335 12626.48 265.62 54753.18 88888.00 2013-12-01 18:36:10.875 335 12626.50 265.57 54753.18 88888.00 2013-12-01 18:36:11.000 335 12626.55 265.60 54753.18 88888.00 2013-12-01 18:36:11.125 335 12626.50 265.57 54753.15 88888.00 2013-12-01 18:36:11.250 335 12626.45 265.57 54753.18 88888.00 2013-12-01 18:36:11.375 335 12626.45 265.60 54753.20 88888.00 2013-12-01 18:36:11.500 335 12626.52 265.60 54753.18 88888.00 2013-12-01 18:36:11.625 335 12626.58 265.60 54753.15 88888.00 2013-12-01 18:36:11.750 335 12626.58 265.57 54753.12 88888.00 2013-12-01 18:36:11.875 335 12626.55 265.60 54753.18 88888.00 2013-12-01 18:36:12.000 335 12626.48 265.57 54753.20 88888.00 2013-12-01 18:36:12.125 335 12626.50 265.57 54753.20 88888.00 2013-12-01 18:36:12.250 335 12626.52 265.57 54753.18 88888.00 2013-12-01 18:36:12.375 335 12626.58 265.60 54753.15 88888.00 2013-12-01 18:36:12.500 335 12626.55 265.57 54753.15 88888.00 2013-12-01 18:36:12.625 335 12626.52 265.60 54753.15 88888.00 2013-12-01 18:36:12.750 335 12626.52 265.60 54753.18 88888.00 2013-12-01 18:36:12.875 335 12626.55 265.62 54753.15 88888.00 2013-12-01 18:36:13.000 335 12626.50 265.62 54753.12 88888.00 2013-12-01 18:36:13.125 335 12626.45 265.60 54753.15 88888.00 2013-12-01 18:36:13.250 335 12626.48 265.57 54753.15 88888.00 2013-12-01 18:36:13.375 335 12626.52 265.57 54753.15 88888.00 2013-12-01 18:36:13.500 335 12626.52 265.57 54753.12 88888.00 2013-12-01 18:36:13.625 335 12626.52 265.57 54753.15 88888.00 2013-12-01 18:36:13.750 335 12626.50 265.57 54753.15 88888.00 2013-12-01 18:36:13.875 335 12626.58 265.60 54753.15 88888.00 2013-12-01 18:36:14.000 335 12626.60 265.62 54753.15 88888.00 2013-12-01 18:36:14.125 335 12626.60 265.60 54753.15 88888.00 2013-12-01 18:36:14.250 335 12626.58 265.57 54753.18 88888.00 2013-12-01 18:36:14.375 335 12626.65 265.62 54753.20 88888.00 2013-12-01 18:36:14.500 335 12626.70 265.60 54753.18 88888.00 2013-12-01 18:36:14.625 335 12626.65 265.62 54753.18 88888.00 2013-12-01 18:36:14.750 335 12626.58 265.62 54753.18 88888.00 2013-12-01 18:36:14.875 335 12626.55 265.60 54753.18 88888.00 2013-12-01 18:36:15.000 335 12626.58 265.57 54753.15 88888.00 2013-12-01 18:36:15.125 335 12626.60 265.60 54753.15 88888.00 2013-12-01 18:36:15.250 335 12626.60 265.60 54753.20 88888.00 2013-12-01 18:36:15.375 335 12626.65 265.60 54753.20 88888.00 2013-12-01 18:36:15.500 335 12626.70 265.62 54753.18 88888.00 2013-12-01 18:36:15.625 335 12626.65 265.60 54753.15 88888.00 2013-12-01 18:36:15.750 335 12626.70 265.62 54753.15 88888.00 2013-12-01 18:36:15.875 335 12626.65 265.62 54753.15 88888.00 2013-12-01 18:36:16.000 335 12626.62 265.60 54753.18 88888.00 2013-12-01 18:36:16.125 335 12626.58 265.57 54753.15 88888.00 2013-12-01 18:36:16.250 335 12626.62 265.57 54753.15 88888.00 2013-12-01 18:36:16.375 335 12626.62 265.60 54753.15 88888.00 2013-12-01 18:36:16.500 335 12626.62 265.62 54753.15 88888.00 2013-12-01 18:36:16.625 335 12626.62 265.62 54753.18 88888.00 2013-12-01 18:36:16.750 335 12626.60 265.62 54753.18 88888.00 2013-12-01 18:36:16.875 335 12626.62 265.62 54753.18 88888.00 2013-12-01 18:36:17.000 335 12626.65 265.57 54753.15 88888.00 2013-12-01 18:36:17.125 335 12626.70 265.60 54753.18 88888.00 2013-12-01 18:36:17.250 335 12626.73 265.60 54753.18 88888.00 2013-12-01 18:36:17.375 335 12626.70 265.57 54753.15 88888.00 2013-12-01 18:36:17.500 335 12626.67 265.60 54753.18 88888.00 2013-12-01 18:36:17.625 335 12626.70 265.60 54753.20 88888.00 2013-12-01 18:36:17.750 335 12626.75 265.57 54753.18 88888.00 2013-12-01 18:36:17.875 335 12626.73 265.57 54753.18 88888.00 2013-12-01 18:36:18.000 335 12626.70 265.57 54753.15 88888.00 2013-12-01 18:36:18.125 335 12626.67 265.60 54753.18 88888.00 2013-12-01 18:36:18.250 335 12626.65 265.57 54753.18 88888.00 2013-12-01 18:36:18.375 335 12626.70 265.55 54753.15 88888.00 2013-12-01 18:36:18.500 335 12626.70 265.57 54753.15 88888.00 2013-12-01 18:36:18.625 335 12626.73 265.57 54753.15 88888.00 2013-12-01 18:36:18.750 335 12626.75 265.55 54753.15 88888.00 2013-12-01 18:36:18.875 335 12626.75 265.55 54753.18 88888.00 2013-12-01 18:36:19.000 335 12626.70 265.52 54753.20 88888.00 2013-12-01 18:36:19.125 335 12626.70 265.55 54753.20 88888.00 2013-12-01 18:36:19.250 335 12626.73 265.55 54753.18 88888.00 2013-12-01 18:36:19.375 335 12626.73 265.57 54753.18 88888.00 2013-12-01 18:36:19.500 335 12626.70 265.55 54753.18 88888.00 2013-12-01 18:36:19.625 335 12626.73 265.57 54753.18 88888.00 2013-12-01 18:36:19.750 335 12626.70 265.57 54753.20 88888.00 2013-12-01 18:36:19.875 335 12626.67 265.57 54753.20 88888.00 2013-12-01 18:36:20.000 335 12626.67 265.55 54753.18 88888.00 2013-12-01 18:36:20.125 335 12626.67 265.57 54753.15 88888.00 2013-12-01 18:36:20.250 335 12626.70 265.57 54753.18 88888.00 2013-12-01 18:36:20.375 335 12626.75 265.55 54753.18 88888.00 2013-12-01 18:36:20.500 335 12626.73 265.55 54753.20 88888.00 2013-12-01 18:36:20.625 335 12626.75 265.55 54753.20 88888.00 2013-12-01 18:36:20.750 335 12626.75 265.55 54753.20 88888.00 2013-12-01 18:36:20.875 335 12626.77 265.55 54753.20 88888.00 2013-12-01 18:36:21.000 335 12626.77 265.52 54753.15 88888.00 2013-12-01 18:36:21.125 335 12626.73 265.55 54753.18 88888.00 2013-12-01 18:36:21.250 335 12626.67 265.55 54753.18 88888.00 2013-12-01 18:36:21.375 335 12626.70 265.52 54753.15 88888.00 2013-12-01 18:36:21.500 335 12626.73 265.57 54753.15 88888.00 2013-12-01 18:36:21.625 335 12626.73 265.55 54753.18 88888.00 2013-12-01 18:36:21.750 335 12626.73 265.55 54753.15 88888.00 2013-12-01 18:36:21.875 335 12626.75 265.52 54753.18 88888.00 2013-12-01 18:36:22.000 335 12626.83 265.55 54753.18 88888.00 2013-12-01 18:36:22.125 335 12626.88 265.55 54753.18 88888.00 2013-12-01 18:36:22.250 335 12626.77 265.52 54753.18 88888.00 2013-12-01 18:36:22.375 335 12626.70 265.55 54753.15 88888.00 2013-12-01 18:36:22.500 335 12626.73 265.52 54753.12 88888.00 2013-12-01 18:36:22.625 335 12626.77 265.52 54753.18 88888.00 2013-12-01 18:36:22.750 335 12626.75 265.52 54753.18 88888.00 2013-12-01 18:36:22.875 335 12626.73 265.52 54753.18 88888.00 2013-12-01 18:36:23.000 335 12626.77 265.50 54753.15 88888.00 2013-12-01 18:36:23.125 335 12626.77 265.52 54753.15 88888.00 2013-12-01 18:36:23.250 335 12626.73 265.50 54753.18 88888.00 2013-12-01 18:36:23.375 335 12626.73 265.52 54753.15 88888.00 2013-12-01 18:36:23.500 335 12626.73 265.50 54753.15 88888.00 2013-12-01 18:36:23.625 335 12626.73 265.50 54753.18 88888.00 2013-12-01 18:36:23.750 335 12626.73 265.50 54753.18 88888.00 2013-12-01 18:36:23.875 335 12626.75 265.50 54753.18 88888.00 2013-12-01 18:36:24.000 335 12626.77 265.52 54753.18 88888.00 2013-12-01 18:36:24.125 335 12626.77 265.55 54753.20 88888.00 2013-12-01 18:36:24.250 335 12626.75 265.50 54753.18 88888.00 2013-12-01 18:36:24.375 335 12626.77 265.50 54753.20 88888.00 2013-12-01 18:36:24.500 335 12626.80 265.50 54753.20 88888.00 2013-12-01 18:36:24.625 335 12626.80 265.55 54753.18 88888.00 2013-12-01 18:36:24.750 335 12626.83 265.55 54753.18 88888.00 2013-12-01 18:36:24.875 335 12626.80 265.55 54753.20 88888.00 2013-12-01 18:36:25.000 335 12626.80 265.52 54753.15 88888.00 2013-12-01 18:36:25.125 335 12626.80 265.50 54753.15 88888.00 2013-12-01 18:36:25.250 335 12626.75 265.52 54753.18 88888.00 2013-12-01 18:36:25.375 335 12626.75 265.52 54753.15 88888.00 2013-12-01 18:36:25.500 335 12626.80 265.52 54753.22 88888.00 2013-12-01 18:36:25.625 335 12626.83 265.52 54753.18 88888.00 2013-12-01 18:36:25.750 335 12626.83 265.55 54753.18 88888.00 2013-12-01 18:36:25.875 335 12626.83 265.50 54753.18 88888.00 2013-12-01 18:36:26.000 335 12626.83 265.50 54753.18 88888.00 2013-12-01 18:36:26.125 335 12626.83 265.48 54753.20 88888.00 2013-12-01 18:36:26.250 335 12626.83 265.45 54753.18 88888.00 2013-12-01 18:36:26.375 335 12626.83 265.45 54753.18 88888.00 2013-12-01 18:36:26.500 335 12626.77 265.48 54753.15 88888.00 2013-12-01 18:36:26.625 335 12626.75 265.48 54753.15 88888.00 2013-12-01 18:36:26.750 335 12626.77 265.50 54753.18 88888.00 2013-12-01 18:36:26.875 335 12626.80 265.48 54753.15 88888.00 2013-12-01 18:36:27.000 335 12626.83 265.45 54753.15 88888.00 2013-12-01 18:36:27.125 335 12626.85 265.45 54753.12 88888.00 2013-12-01 18:36:27.250 335 12626.80 265.43 54753.12 88888.00 2013-12-01 18:36:27.375 335 12626.80 265.45 54753.15 88888.00 2013-12-01 18:36:27.500 335 12626.73 265.48 54753.18 88888.00 2013-12-01 18:36:27.625 335 12626.65 265.43 54753.15 88888.00 2013-12-01 18:36:27.750 335 12626.73 265.43 54753.15 88888.00 2013-12-01 18:36:27.875 335 12626.80 265.45 54753.18 88888.00 2013-12-01 18:36:28.000 335 12626.85 265.40 54753.15 88888.00 2013-12-01 18:36:28.125 335 12626.88 265.43 54753.18 88888.00 2013-12-01 18:36:28.250 335 12626.88 265.43 54753.20 88888.00 2013-12-01 18:36:28.375 335 12626.90 265.48 54753.18 88888.00 2013-12-01 18:36:28.500 335 12626.85 265.48 54753.15 88888.00 2013-12-01 18:36:28.625 335 12626.85 265.45 54753.15 88888.00 2013-12-01 18:36:28.750 335 12626.88 265.43 54753.18 88888.00 2013-12-01 18:36:28.875 335 12626.88 265.40 54753.15 88888.00 2013-12-01 18:36:29.000 335 12626.90 265.38 54753.15 88888.00 2013-12-01 18:36:29.125 335 12626.92 265.38 54753.15 88888.00 2013-12-01 18:36:29.250 335 12626.92 265.38 54753.18 88888.00 2013-12-01 18:36:29.375 335 12626.95 265.40 54753.18 88888.00 2013-12-01 18:36:29.500 335 12626.90 265.40 54753.20 88888.00 2013-12-01 18:36:29.625 335 12626.90 265.40 54753.18 88888.00 2013-12-01 18:36:29.750 335 12626.90 265.38 54753.18 88888.00 2013-12-01 18:36:29.875 335 12626.92 265.43 54753.18 88888.00 2013-12-01 18:36:30.000 335 12626.95 265.40 54753.18 88888.00 2013-12-01 18:36:30.125 335 12626.98 265.40 54753.20 88888.00 2013-12-01 18:36:30.250 335 12626.90 265.35 54753.18 88888.00 2013-12-01 18:36:30.375 335 12626.90 265.38 54753.18 88888.00 2013-12-01 18:36:30.500 335 12626.92 265.38 54753.20 88888.00 2013-12-01 18:36:30.625 335 12626.98 265.40 54753.18 88888.00 2013-12-01 18:36:30.750 335 12626.98 265.38 54753.15 88888.00 2013-12-01 18:36:30.875 335 12626.95 265.38 54753.18 88888.00 2013-12-01 18:36:31.000 335 12626.98 265.38 54753.18 88888.00 2013-12-01 18:36:31.125 335 12627.02 265.35 54753.20 88888.00 2013-12-01 18:36:31.250 335 12627.05 265.38 54753.18 88888.00 2013-12-01 18:36:31.375 335 12627.02 265.38 54753.15 88888.00 2013-12-01 18:36:31.500 335 12626.98 265.38 54753.15 88888.00 2013-12-01 18:36:31.625 335 12626.95 265.38 54753.15 88888.00 2013-12-01 18:36:31.750 335 12626.95 265.38 54753.20 88888.00 2013-12-01 18:36:31.875 335 12626.95 265.38 54753.20 88888.00 2013-12-01 18:36:32.000 335 12626.95 265.38 54753.18 88888.00 2013-12-01 18:36:32.125 335 12626.90 265.38 54753.20 88888.00 2013-12-01 18:36:32.250 335 12626.80 265.35 54753.20 88888.00 2013-12-01 18:36:32.375 335 12626.92 265.35 54753.18 88888.00 2013-12-01 18:36:32.500 335 12627.02 265.35 54753.18 88888.00 2013-12-01 18:36:32.625 335 12627.05 265.32 54753.18 88888.00 2013-12-01 18:36:32.750 335 12627.00 265.32 54753.18 88888.00 2013-12-01 18:36:32.875 335 12627.00 265.35 54753.18 88888.00 2013-12-01 18:36:33.000 335 12626.95 265.38 54753.18 88888.00 2013-12-01 18:36:33.125 335 12626.98 265.35 54753.20 88888.00 2013-12-01 18:36:33.250 335 12626.98 265.32 54753.20 88888.00 2013-12-01 18:36:33.375 335 12627.00 265.32 54753.18 88888.00 2013-12-01 18:36:33.500 335 12626.90 265.35 54753.20 88888.00 2013-12-01 18:36:33.625 335 12626.88 265.32 54753.20 88888.00 2013-12-01 18:36:33.750 335 12626.92 265.30 54753.18 88888.00 2013-12-01 18:36:33.875 335 12626.95 265.30 54753.18 88888.00 2013-12-01 18:36:34.000 335 12626.98 265.32 54753.15 88888.00 2013-12-01 18:36:34.125 335 12627.05 265.32 54753.15 88888.00 2013-12-01 18:36:34.250 335 12627.05 265.30 54753.18 88888.00 2013-12-01 18:36:34.375 335 12627.05 265.32 54753.18 88888.00 2013-12-01 18:36:34.500 335 12626.98 265.32 54753.20 88888.00 2013-12-01 18:36:34.625 335 12626.98 265.32 54753.18 88888.00 2013-12-01 18:36:34.750 335 12627.02 265.32 54753.18 88888.00 2013-12-01 18:36:34.875 335 12627.05 265.32 54753.20 88888.00 2013-12-01 18:36:35.000 335 12627.05 265.32 54753.20 88888.00 2013-12-01 18:36:35.125 335 12627.08 265.30 54753.20 88888.00 2013-12-01 18:36:35.250 335 12627.05 265.25 54753.18 88888.00 2013-12-01 18:36:35.375 335 12627.10 265.27 54753.15 88888.00 2013-12-01 18:36:35.500 335 12627.12 265.27 54753.20 88888.00 2013-12-01 18:36:35.625 335 12627.15 265.27 54753.20 88888.00 2013-12-01 18:36:35.750 335 12627.12 265.25 54753.18 88888.00 2013-12-01 18:36:35.875 335 12627.08 265.30 54753.18 88888.00 2013-12-01 18:36:36.000 335 12627.05 265.30 54753.18 88888.00 2013-12-01 18:36:36.125 335 12627.10 265.27 54753.18 88888.00 2013-12-01 18:36:36.250 335 12627.15 265.27 54753.22 88888.00 2013-12-01 18:36:36.375 335 12627.17 265.32 54753.20 88888.00 2013-12-01 18:36:36.500 335 12627.17 265.30 54753.20 88888.00 2013-12-01 18:36:36.625 335 12627.12 265.25 54753.20 88888.00 2013-12-01 18:36:36.750 335 12627.12 265.25 54753.22 88888.00 2013-12-01 18:36:36.875 335 12627.08 265.27 54753.20 88888.00 2013-12-01 18:36:37.000 335 12627.15 265.32 54753.20 88888.00 2013-12-01 18:36:37.125 335 12627.17 265.32 54753.20 88888.00 2013-12-01 18:36:37.250 335 12627.23 265.32 54753.18 88888.00 2013-12-01 18:36:37.375 335 12627.17 265.30 54753.20 88888.00 2013-12-01 18:36:37.500 335 12627.10 265.30 54753.25 88888.00 2013-12-01 18:36:37.625 335 12627.10 265.30 54753.20 88888.00 2013-12-01 18:36:37.750 335 12627.08 265.27 54753.20 88888.00 2013-12-01 18:36:37.875 335 12627.10 265.27 54753.20 88888.00 2013-12-01 18:36:38.000 335 12627.10 265.27 54753.18 88888.00 2013-12-01 18:36:38.125 335 12627.08 265.27 54753.18 88888.00 2013-12-01 18:36:38.250 335 12627.12 265.27 54753.18 88888.00 2013-12-01 18:36:38.375 335 12627.15 265.30 54753.20 88888.00 2013-12-01 18:36:38.500 335 12627.15 265.27 54753.20 88888.00 2013-12-01 18:36:38.625 335 12627.20 265.25 54753.20 88888.00 2013-12-01 18:36:38.750 335 12627.23 265.27 54753.20 88888.00 2013-12-01 18:36:38.875 335 12627.23 265.27 54753.20 88888.00 2013-12-01 18:36:39.000 335 12627.12 265.23 54753.20 88888.00 2013-12-01 18:36:39.125 335 12627.08 265.23 54753.22 88888.00 2013-12-01 18:36:39.250 335 12627.02 265.20 54753.20 88888.00 2013-12-01 18:36:39.375 335 12627.05 265.27 54753.20 88888.00 2013-12-01 18:36:39.500 335 12627.05 265.25 54753.20 88888.00 2013-12-01 18:36:39.625 335 12627.00 265.23 54753.18 88888.00 2013-12-01 18:36:39.750 335 12627.05 265.23 54753.18 88888.00 2013-12-01 18:36:39.875 335 12627.10 265.23 54753.20 88888.00 2013-12-01 18:36:40.000 335 12627.17 265.23 54753.18 88888.00 2013-12-01 18:36:40.125 335 12627.20 265.23 54753.18 88888.00 2013-12-01 18:36:40.250 335 12627.15 265.23 54753.18 88888.00 2013-12-01 18:36:40.375 335 12627.15 265.25 54753.20 88888.00 2013-12-01 18:36:40.500 335 12627.15 265.23 54753.20 88888.00 2013-12-01 18:36:40.625 335 12627.20 265.20 54753.20 88888.00 2013-12-01 18:36:40.750 335 12627.20 265.23 54753.20 88888.00 2013-12-01 18:36:40.875 335 12627.12 265.20 54753.20 88888.00 2013-12-01 18:36:41.000 335 12627.08 265.20 54753.20 88888.00 2013-12-01 18:36:41.125 335 12627.08 265.23 54753.25 88888.00 2013-12-01 18:36:41.250 335 12627.08 265.23 54753.22 88888.00 2013-12-01 18:36:41.375 335 12627.15 265.23 54753.22 88888.00 2013-12-01 18:36:41.500 335 12627.12 265.20 54753.22 88888.00 2013-12-01 18:36:41.625 335 12627.08 265.23 54753.22 88888.00 2013-12-01 18:36:41.750 335 12627.05 265.20 54753.22 88888.00 2013-12-01 18:36:41.875 335 12627.02 265.23 54753.20 88888.00 2013-12-01 18:36:42.000 335 12627.08 265.23 54753.18 88888.00 2013-12-01 18:36:42.125 335 12627.10 265.20 54753.22 88888.00 2013-12-01 18:36:42.250 335 12627.10 265.18 54753.22 88888.00 2013-12-01 18:36:42.375 335 12627.10 265.20 54753.25 88888.00 2013-12-01 18:36:42.500 335 12627.15 265.23 54753.25 88888.00 2013-12-01 18:36:42.625 335 12627.12 265.20 54753.20 88888.00 2013-12-01 18:36:42.750 335 12627.12 265.18 54753.20 88888.00 2013-12-01 18:36:42.875 335 12627.12 265.20 54753.20 88888.00 2013-12-01 18:36:43.000 335 12627.12 265.20 54753.20 88888.00 2013-12-01 18:36:43.125 335 12627.15 265.18 54753.20 88888.00 2013-12-01 18:36:43.250 335 12627.10 265.15 54753.20 88888.00 2013-12-01 18:36:43.375 335 12627.15 265.18 54753.20 88888.00 2013-12-01 18:36:43.500 335 12627.15 265.20 54753.20 88888.00 2013-12-01 18:36:43.625 335 12627.15 265.15 54753.20 88888.00 2013-12-01 18:36:43.750 335 12627.12 265.18 54753.20 88888.00 2013-12-01 18:36:43.875 335 12627.12 265.20 54753.25 88888.00 2013-12-01 18:36:44.000 335 12627.15 265.18 54753.22 88888.00 2013-12-01 18:36:44.125 335 12627.15 265.20 54753.22 88888.00 2013-12-01 18:36:44.250 335 12627.15 265.18 54753.22 88888.00 2013-12-01 18:36:44.375 335 12627.25 265.23 54753.22 88888.00 2013-12-01 18:36:44.500 335 12627.17 265.18 54753.22 88888.00 2013-12-01 18:36:44.625 335 12627.12 265.15 54753.20 88888.00 2013-12-01 18:36:44.750 335 12627.12 265.15 54753.20 88888.00 2013-12-01 18:36:44.875 335 12627.12 265.18 54753.20 88888.00 2013-12-01 18:36:45.000 335 12627.10 265.15 54753.20 88888.00 2013-12-01 18:36:45.125 335 12627.12 265.18 54753.20 88888.00 2013-12-01 18:36:45.250 335 12627.15 265.15 54753.20 88888.00 2013-12-01 18:36:45.375 335 12627.17 265.15 54753.18 88888.00 2013-12-01 18:36:45.500 335 12627.15 265.15 54753.20 88888.00 2013-12-01 18:36:45.625 335 12627.15 265.20 54753.20 88888.00 2013-12-01 18:36:45.750 335 12627.20 265.20 54753.25 88888.00 2013-12-01 18:36:45.875 335 12627.20 265.18 54753.25 88888.00 2013-12-01 18:36:46.000 335 12627.15 265.15 54753.20 88888.00 2013-12-01 18:36:46.125 335 12627.17 265.18 54753.22 88888.00 2013-12-01 18:36:46.250 335 12627.17 265.20 54753.25 88888.00 2013-12-01 18:36:46.375 335 12627.17 265.20 54753.22 88888.00 2013-12-01 18:36:46.500 335 12627.15 265.20 54753.25 88888.00 2013-12-01 18:36:46.625 335 12627.23 265.15 54753.25 88888.00 2013-12-01 18:36:46.750 335 12627.23 265.18 54753.20 88888.00 2013-12-01 18:36:46.875 335 12627.20 265.18 54753.20 88888.00 2013-12-01 18:36:47.000 335 12627.25 265.12 54753.22 88888.00 2013-12-01 18:36:47.125 335 12627.25 265.18 54753.25 88888.00 2013-12-01 18:36:47.250 335 12627.25 265.20 54753.28 88888.00 2013-12-01 18:36:47.375 335 12627.27 265.20 54753.25 88888.00 2013-12-01 18:36:47.500 335 12627.25 265.18 54753.22 88888.00 2013-12-01 18:36:47.625 335 12627.25 265.15 54753.20 88888.00 2013-12-01 18:36:47.750 335 12627.23 265.12 54753.20 88888.00 2013-12-01 18:36:47.875 335 12627.25 265.15 54753.22 88888.00 2013-12-01 18:36:48.000 335 12627.27 265.18 54753.22 88888.00 2013-12-01 18:36:48.125 335 12627.25 265.15 54753.22 88888.00 2013-12-01 18:36:48.250 335 12627.20 265.10 54753.20 88888.00 2013-12-01 18:36:48.375 335 12627.20 265.15 54753.18 88888.00 2013-12-01 18:36:48.500 335 12627.25 265.18 54753.20 88888.00 2013-12-01 18:36:48.625 335 12627.30 265.18 54753.20 88888.00 2013-12-01 18:36:48.750 335 12627.33 265.18 54753.20 88888.00 2013-12-01 18:36:48.875 335 12627.33 265.18 54753.20 88888.00 2013-12-01 18:36:49.000 335 12627.30 265.15 54753.22 88888.00 2013-12-01 18:36:49.125 335 12627.30 265.20 54753.18 88888.00 2013-12-01 18:36:49.250 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:49.375 335 12627.30 265.15 54753.18 88888.00 2013-12-01 18:36:49.500 335 12627.30 265.18 54753.18 88888.00 2013-12-01 18:36:49.625 335 12627.27 265.15 54753.18 88888.00 2013-12-01 18:36:49.750 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:49.875 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:50.000 335 12627.30 265.12 54753.20 88888.00 2013-12-01 18:36:50.125 335 12627.25 265.15 54753.18 88888.00 2013-12-01 18:36:50.250 335 12627.23 265.15 54753.20 88888.00 2013-12-01 18:36:50.375 335 12627.27 265.15 54753.22 88888.00 2013-12-01 18:36:50.500 335 12627.30 265.12 54753.22 88888.00 2013-12-01 18:36:50.625 335 12627.27 265.12 54753.22 88888.00 2013-12-01 18:36:50.750 335 12627.27 265.12 54753.25 88888.00 2013-12-01 18:36:50.875 335 12627.30 265.12 54753.25 88888.00 2013-12-01 18:36:51.000 335 12627.27 265.12 54753.20 88888.00 2013-12-01 18:36:51.125 335 12627.33 265.15 54753.20 88888.00 2013-12-01 18:36:51.250 335 12627.27 265.12 54753.20 88888.00 2013-12-01 18:36:51.375 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:51.500 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:51.625 335 12627.27 265.12 54753.20 88888.00 2013-12-01 18:36:51.750 335 12627.25 265.12 54753.20 88888.00 2013-12-01 18:36:51.875 335 12627.27 265.12 54753.22 88888.00 2013-12-01 18:36:52.000 335 12627.27 265.15 54753.20 88888.00 2013-12-01 18:36:52.125 335 12627.27 265.12 54753.22 88888.00 2013-12-01 18:36:52.250 335 12627.27 265.18 54753.22 88888.00 2013-12-01 18:36:52.375 335 12627.38 265.20 54753.22 88888.00 2013-12-01 18:36:52.500 335 12627.33 265.15 54753.22 88888.00 2013-12-01 18:36:52.625 335 12627.35 265.12 54753.20 88888.00 2013-12-01 18:36:52.750 335 12627.35 265.10 54753.22 88888.00 2013-12-01 18:36:52.875 335 12627.35 265.10 54753.20 88888.00 2013-12-01 18:36:53.000 335 12627.33 265.10 54753.18 88888.00 2013-12-01 18:36:53.125 335 12627.33 265.12 54753.18 88888.00 2013-12-01 18:36:53.250 335 12627.33 265.10 54753.20 88888.00 2013-12-01 18:36:53.375 335 12627.33 265.10 54753.18 88888.00 2013-12-01 18:36:53.500 335 12627.38 265.10 54753.18 88888.00 2013-12-01 18:36:53.625 335 12627.42 265.10 54753.20 88888.00 2013-12-01 18:36:53.750 335 12627.40 265.07 54753.18 88888.00 2013-12-01 18:36:53.875 335 12627.33 265.07 54753.18 88888.00 2013-12-01 18:36:54.000 335 12627.35 265.05 54753.15 88888.00 2013-12-01 18:36:54.125 335 12627.38 265.05 54753.15 88888.00 2013-12-01 18:36:54.250 335 12627.40 265.05 54753.18 88888.00 2013-12-01 18:36:54.375 335 12627.45 265.12 54753.18 88888.00 2013-12-01 18:36:54.500 335 12627.45 265.12 54753.18 88888.00 2013-12-01 18:36:54.625 335 12627.40 265.07 54753.15 88888.00 2013-12-01 18:36:54.750 335 12627.35 265.07 54753.18 88888.00 2013-12-01 18:36:54.875 335 12627.40 265.12 54753.18 88888.00 2013-12-01 18:36:55.000 335 12627.42 265.10 54753.15 88888.00 2013-12-01 18:36:55.125 335 12627.40 265.10 54753.12 88888.00 2013-12-01 18:36:55.250 335 12627.38 265.07 54753.15 88888.00 2013-12-01 18:36:55.375 335 12627.40 265.10 54753.15 88888.00 2013-12-01 18:36:55.500 335 12627.42 265.10 54753.20 88888.00 2013-12-01 18:36:55.625 335 12627.38 265.05 54753.18 88888.00 2013-12-01 18:36:55.750 335 12627.30 265.05 54753.18 88888.00 2013-12-01 18:36:55.875 335 12627.35 265.07 54753.18 88888.00 2013-12-01 18:36:56.000 335 12627.42 265.10 54753.18 88888.00 2013-12-01 18:36:56.125 335 12627.50 265.07 54753.15 88888.00 2013-12-01 18:36:56.250 335 12627.52 265.05 54753.18 88888.00 2013-12-01 18:36:56.375 335 12627.50 265.07 54753.18 88888.00 2013-12-01 18:36:56.500 335 12627.48 265.05 54753.18 88888.00 2013-12-01 18:36:56.625 335 12627.52 265.02 54753.20 88888.00 2013-12-01 18:36:56.750 335 12627.60 265.02 54753.18 88888.00 2013-12-01 18:36:56.875 335 12627.55 265.02 54753.15 88888.00 2013-12-01 18:36:57.000 335 12627.50 265.05 54753.15 88888.00 2013-12-01 18:36:57.125 335 12627.50 265.05 54753.18 88888.00 2013-12-01 18:36:57.250 335 12627.45 265.00 54753.18 88888.00 2013-12-01 18:36:57.375 335 12627.50 265.05 54753.15 88888.00 2013-12-01 18:36:57.500 335 12627.58 265.02 54753.12 88888.00 2013-12-01 18:36:57.625 335 12627.58 265.02 54753.15 88888.00 2013-12-01 18:36:57.750 335 12627.52 265.05 54753.15 88888.00 2013-12-01 18:36:57.875 335 12627.48 265.05 54753.18 88888.00 2013-12-01 18:36:58.000 335 12627.52 265.05 54753.18 88888.00 2013-12-01 18:36:58.125 335 12627.55 265.02 54753.18 88888.00 2013-12-01 18:36:58.250 335 12627.45 265.05 54753.18 88888.00 2013-12-01 18:36:58.375 335 12627.45 265.07 54753.15 88888.00 2013-12-01 18:36:58.500 335 12627.50 265.05 54753.18 88888.00 2013-12-01 18:36:58.625 335 12627.52 265.05 54753.15 88888.00 2013-12-01 18:36:58.750 335 12627.55 265.02 54753.15 88888.00 2013-12-01 18:36:58.875 335 12627.58 265.05 54753.18 88888.00 2013-12-01 18:36:59.000 335 12627.55 265.02 54753.18 88888.00 2013-12-01 18:36:59.125 335 12627.55 265.05 54753.12 88888.00 2013-12-01 18:36:59.250 335 12627.55 265.02 54753.15 88888.00 2013-12-01 18:36:59.375 335 12627.58 265.05 54753.18 88888.00 2013-12-01 18:36:59.500 335 12627.55 265.02 54753.18 88888.00 2013-12-01 18:36:59.625 335 12627.60 265.05 54753.18 88888.00 2013-12-01 18:36:59.750 335 12627.58 265.05 54753.15 88888.00 2013-12-01 18:36:59.875 335 12627.58 265.05 54753.15 88888.00 2013-12-01 18:37:00.000 335 12627.62 265.05 54753.15 88888.00 2013-12-01 18:37:00.125 335 12627.65 265.02 54753.20 88888.00 2013-12-01 18:37:00.250 335 12627.60 265.02 54753.15 88888.00 2013-12-01 18:37:00.375 335 12627.58 265.00 54753.15 88888.00 2013-12-01 18:37:00.500 335 12627.58 265.00 54753.15 88888.00 2013-12-01 18:37:00.625 335 12627.62 265.02 54753.12 88888.00 2013-12-01 18:37:00.750 335 12627.62 265.05 54753.15 88888.00 2013-12-01 18:37:00.875 335 12627.67 265.00 54753.18 88888.00 2013-12-01 18:37:01.000 335 12627.67 264.98 54753.12 88888.00 2013-12-01 18:37:01.125 335 12627.67 264.98 54753.15 88888.00 2013-12-01 18:37:01.250 335 12627.65 264.98 54753.15 88888.00 2013-12-01 18:37:01.375 335 12627.60 265.00 54753.15 88888.00 2013-12-01 18:37:01.500 335 12627.60 265.02 54753.18 88888.00 2013-12-01 18:37:01.625 335 12627.67 265.00 54753.15 88888.00 2013-12-01 18:37:01.750 335 12627.65 265.02 54753.15 88888.00 2013-12-01 18:37:01.875 335 12627.60 265.02 54753.15 88888.00 2013-12-01 18:37:02.000 335 12627.67 265.02 54753.18 88888.00 2013-12-01 18:37:02.125 335 12627.75 265.05 54753.20 88888.00 2013-12-01 18:37:02.250 335 12627.70 265.00 54753.20 88888.00 2013-12-01 18:37:02.375 335 12627.67 265.00 54753.18 88888.00 2013-12-01 18:37:02.500 335 12627.62 265.02 54753.18 88888.00 2013-12-01 18:37:02.625 335 12627.65 265.05 54753.15 88888.00 2013-12-01 18:37:02.750 335 12627.62 265.00 54753.15 88888.00 2013-12-01 18:37:02.875 335 12627.60 265.00 54753.15 88888.00 2013-12-01 18:37:03.000 335 12627.65 264.98 54753.15 88888.00 2013-12-01 18:37:03.125 335 12627.70 264.98 54753.15 88888.00 2013-12-01 18:37:03.250 335 12627.67 264.95 54753.18 88888.00 2013-12-01 18:37:03.375 335 12627.70 265.02 54753.18 88888.00 2013-12-01 18:37:03.500 335 12627.67 265.02 54753.18 88888.00 2013-12-01 18:37:03.625 335 12627.67 264.98 54753.15 88888.00 2013-12-01 18:37:03.750 335 12627.65 264.98 54753.15 88888.00 2013-12-01 18:37:03.875 335 12627.70 264.98 54753.18 88888.00 2013-12-01 18:37:04.000 335 12627.75 264.98 54753.18 88888.00 2013-12-01 18:37:04.125 335 12627.75 265.00 54753.20 88888.00 2013-12-01 18:37:04.250 335 12627.73 264.98 54753.18 88888.00 2013-12-01 18:37:04.375 335 12627.70 264.98 54753.15 88888.00 2013-12-01 18:37:04.500 335 12627.73 264.98 54753.15 88888.00 2013-12-01 18:37:04.625 335 12627.67 264.98 54753.12 88888.00 2013-12-01 18:37:04.750 335 12627.65 265.00 54753.15 88888.00 2013-12-01 18:37:04.875 335 12627.67 264.98 54753.18 88888.00 2013-12-01 18:37:05.000 335 12627.70 264.98 54753.12 88888.00 2013-12-01 18:37:05.125 335 12627.75 264.98 54753.12 88888.00 2013-12-01 18:37:05.250 335 12627.73 264.95 54753.15 88888.00 2013-12-01 18:37:05.375 335 12627.80 264.95 54753.12 88888.00 2013-12-01 18:37:05.500 335 12627.80 264.98 54753.15 88888.00 2013-12-01 18:37:05.625 335 12627.80 264.95 54753.15 88888.00 2013-12-01 18:37:05.750 335 12627.75 264.95 54753.12 88888.00 2013-12-01 18:37:05.875 335 12627.67 264.98 54753.12 88888.00 2013-12-01 18:37:06.000 335 12627.73 264.98 54753.12 88888.00 2013-12-01 18:37:06.125 335 12627.80 264.95 54753.15 88888.00 2013-12-01 18:37:06.250 335 12627.77 264.93 54753.18 88888.00 2013-12-01 18:37:06.375 335 12627.83 264.98 54753.18 88888.00 2013-12-01 18:37:06.500 335 12627.73 264.98 54753.18 88888.00 2013-12-01 18:37:06.625 335 12627.73 265.00 54753.18 88888.00 2013-12-01 18:37:06.750 335 12627.80 265.00 54753.18 88888.00 2013-12-01 18:37:06.875 335 12627.80 264.98 54753.20 88888.00 2013-12-01 18:37:07.000 335 12627.80 264.98 54753.20 88888.00 2013-12-01 18:37:07.125 335 12627.83 265.00 54753.22 88888.00 2013-12-01 18:37:07.250 335 12627.77 265.00 54753.20 88888.00 2013-12-01 18:37:07.375 335 12627.83 264.95 54753.15 88888.00 2013-12-01 18:37:07.500 335 12627.88 264.98 54753.18 88888.00 2013-12-01 18:37:07.625 335 12627.92 264.98 54753.18 88888.00 2013-12-01 18:37:07.750 335 12627.90 264.93 54753.18 88888.00 2013-12-01 18:37:07.875 335 12627.88 264.93 54753.18 88888.00 2013-12-01 18:37:08.000 335 12627.92 264.95 54753.15 88888.00 2013-12-01 18:37:08.125 335 12627.92 264.95 54753.18 88888.00 2013-12-01 18:37:08.250 335 12627.90 264.93 54753.20 88888.00 2013-12-01 18:37:08.375 335 12627.90 264.95 54753.15 88888.00 2013-12-01 18:37:08.500 335 12627.92 264.93 54753.15 88888.00 2013-12-01 18:37:08.625 335 12627.92 264.95 54753.15 88888.00 2013-12-01 18:37:08.750 335 12627.90 264.95 54753.15 88888.00 2013-12-01 18:37:08.875 335 12627.90 264.95 54753.12 88888.00 2013-12-01 18:37:09.000 335 12627.92 264.95 54753.12 88888.00 2013-12-01 18:37:09.125 335 12627.95 264.93 54753.15 88888.00 2013-12-01 18:37:09.250 335 12628.00 264.90 54753.18 88888.00 2013-12-01 18:37:09.375 335 12627.95 264.93 54753.15 88888.00 2013-12-01 18:37:09.500 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:09.625 335 12627.95 264.90 54753.18 88888.00 2013-12-01 18:37:09.750 335 12627.95 264.95 54753.18 88888.00 2013-12-01 18:37:09.875 335 12627.88 264.95 54753.18 88888.00 2013-12-01 18:37:10.000 335 12627.83 264.88 54753.15 88888.00 2013-12-01 18:37:10.125 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:10.250 335 12627.92 264.90 54753.15 88888.00 2013-12-01 18:37:10.375 335 12628.00 264.90 54753.15 88888.00 2013-12-01 18:37:10.500 335 12627.95 264.93 54753.18 88888.00 2013-12-01 18:37:10.625 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:10.750 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:10.875 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:11.000 335 12627.90 264.90 54753.15 88888.00 2013-12-01 18:37:11.125 335 12627.95 264.93 54753.18 88888.00 2013-12-01 18:37:11.250 335 12627.90 264.93 54753.18 88888.00 2013-12-01 18:37:11.375 335 12627.92 264.95 54753.18 88888.00 2013-12-01 18:37:11.500 335 12627.95 264.93 54753.18 88888.00 2013-12-01 18:37:11.625 335 12627.98 264.90 54753.15 88888.00 2013-12-01 18:37:11.750 335 12627.98 264.90 54753.15 88888.00 2013-12-01 18:37:11.875 335 12627.98 264.93 54753.18 88888.00 2013-12-01 18:37:12.000 335 12627.95 264.90 54753.15 88888.00 2013-12-01 18:37:12.125 335 12627.95 264.90 54753.18 88888.00 2013-12-01 18:37:12.250 335 12627.95 264.90 54753.15 88888.00 2013-12-01 18:37:12.375 335 12628.00 264.95 54753.15 88888.00 2013-12-01 18:37:12.500 335 12627.98 264.93 54753.20 88888.00 2013-12-01 18:37:12.625 335 12627.98 264.93 54753.18 88888.00 2013-12-01 18:37:12.750 335 12628.00 264.95 54753.20 88888.00 2013-12-01 18:37:12.875 335 12628.05 264.93 54753.15 88888.00 2013-12-01 18:37:13.000 335 12628.02 264.90 54753.15 88888.00 2013-12-01 18:37:13.125 335 12628.00 264.90 54753.18 88888.00 2013-12-01 18:37:13.250 335 12628.05 264.88 54753.18 88888.00 2013-12-01 18:37:13.375 335 12628.05 264.90 54753.15 88888.00 2013-12-01 18:37:13.500 335 12628.00 264.88 54753.15 88888.00 2013-12-01 18:37:13.625 335 12627.98 264.90 54753.15 88888.00 2013-12-01 18:37:13.750 335 12627.98 264.90 54753.18 88888.00 2013-12-01 18:37:13.875 335 12628.00 264.90 54753.18 88888.00 2013-12-01 18:37:14.000 335 12628.05 264.88 54753.18 88888.00 2013-12-01 18:37:14.125 335 12628.08 264.88 54753.20 88888.00 2013-12-01 18:37:14.250 335 12628.02 264.85 54753.18 88888.00 2013-12-01 18:37:14.375 335 12628.10 264.90 54753.18 88888.00 2013-12-01 18:37:14.500 335 12628.10 264.95 54753.20 88888.00 2013-12-01 18:37:14.625 335 12628.10 264.93 54753.18 88888.00 2013-12-01 18:37:14.750 335 12628.08 264.93 54753.18 88888.00 2013-12-01 18:37:14.875 335 12628.15 264.93 54753.20 88888.00 2013-12-01 18:37:15.000 335 12628.17 264.90 54753.18 88888.00 2013-12-01 18:37:15.125 335 12628.23 264.90 54753.18 88888.00 2013-12-01 18:37:15.250 335 12628.17 264.90 54753.18 88888.00 2013-12-01 18:37:15.375 335 12628.15 264.93 54753.15 88888.00 2013-12-01 18:37:15.500 335 12628.12 264.90 54753.18 88888.00 2013-12-01 18:37:15.625 335 12628.15 264.90 54753.15 88888.00 2013-12-01 18:37:15.750 335 12628.12 264.88 54753.15 88888.00 2013-12-01 18:37:15.875 335 12628.10 264.88 54753.18 88888.00 2013-12-01 18:37:16.000 335 12628.10 264.85 54753.15 88888.00 2013-12-01 18:37:16.125 335 12628.15 264.85 54753.15 88888.00 2013-12-01 18:37:16.250 335 12628.12 264.85 54753.18 88888.00 2013-12-01 18:37:16.375 335 12628.10 264.85 54753.20 88888.00 2013-12-01 18:37:16.500 335 12628.08 264.88 54753.20 88888.00 2013-12-01 18:37:16.625 335 12628.08 264.88 54753.18 88888.00 2013-12-01 18:37:16.750 335 12628.08 264.88 54753.18 88888.00 2013-12-01 18:37:16.875 335 12628.12 264.88 54753.15 88888.00 2013-12-01 18:37:17.000 335 12628.15 264.82 54753.12 88888.00 2013-12-01 18:37:17.125 335 12628.17 264.85 54753.15 88888.00 2013-12-01 18:37:17.250 335 12628.15 264.88 54753.18 88888.00 2013-12-01 18:37:17.375 335 12628.15 264.88 54753.18 88888.00 2013-12-01 18:37:17.500 335 12628.17 264.88 54753.18 88888.00 2013-12-01 18:37:17.625 335 12628.17 264.88 54753.18 88888.00 2013-12-01 18:37:17.750 335 12628.15 264.88 54753.18 88888.00 2013-12-01 18:37:17.875 335 12628.20 264.85 54753.15 88888.00 2013-12-01 18:37:18.000 335 12628.23 264.82 54753.12 88888.00 2013-12-01 18:37:18.125 335 12628.20 264.85 54753.15 88888.00 2013-12-01 18:37:18.250 335 12628.12 264.85 54753.15 88888.00 2013-12-01 18:37:18.375 335 12628.12 264.90 54753.15 88888.00 2013-12-01 18:37:18.500 335 12628.10 264.88 54753.15 88888.00 2013-12-01 18:37:18.625 335 12628.17 264.85 54753.15 88888.00 2013-12-01 18:37:18.750 335 12628.25 264.85 54753.15 88888.00 2013-12-01 18:37:18.875 335 12628.30 264.82 54753.15 88888.00 2013-12-01 18:37:19.000 335 12628.30 264.82 54753.15 88888.00 2013-12-01 18:37:19.125 335 12628.25 264.88 54753.18 88888.00 2013-12-01 18:37:19.250 335 12628.17 264.82 54753.20 88888.00 2013-12-01 18:37:19.375 335 12628.20 264.82 54753.18 88888.00 2013-12-01 18:37:19.500 335 12628.25 264.82 54753.20 88888.00 2013-12-01 18:37:19.625 335 12628.25 264.85 54753.18 88888.00 2013-12-01 18:37:19.750 335 12628.27 264.85 54753.18 88888.00 2013-12-01 18:37:19.875 335 12628.23 264.88 54753.18 88888.00 2013-12-01 18:37:20.000 335 12628.20 264.85 54753.12 88888.00 2013-12-01 18:37:20.125 335 12628.27 264.85 54753.15 88888.00 2013-12-01 18:37:20.250 335 12628.27 264.80 54753.15 88888.00 2013-12-01 18:37:20.375 335 12628.23 264.82 54753.18 88888.00 2013-12-01 18:37:20.500 335 12628.23 264.82 54753.20 88888.00 2013-12-01 18:37:20.625 335 12628.20 264.85 54753.20 88888.00 2013-12-01 18:37:20.750 335 12628.25 264.85 54753.15 88888.00 2013-12-01 18:37:20.875 335 12628.23 264.82 54753.15 88888.00 2013-12-01 18:37:21.000 335 12628.25 264.82 54753.15 88888.00 2013-12-01 18:37:21.125 335 12628.25 264.85 54753.15 88888.00 2013-12-01 18:37:21.250 335 12628.20 264.82 54753.15 88888.00 2013-12-01 18:37:21.375 335 12628.23 264.82 54753.18 88888.00 2013-12-01 18:37:21.500 335 12628.27 264.85 54753.15 88888.00 2013-12-01 18:37:21.625 335 12628.27 264.82 54753.15 88888.00 2013-12-01 18:37:21.750 335 12628.27 264.88 54753.15 88888.00 2013-12-01 18:37:21.875 335 12628.23 264.82 54753.15 88888.00 2013-12-01 18:37:22.000 335 12628.20 264.85 54753.15 88888.00 2013-12-01 18:37:22.125 335 12628.23 264.85 54753.15 88888.00 2013-12-01 18:37:22.250 335 12628.30 264.82 54753.12 88888.00 2013-12-01 18:37:22.375 335 12628.33 264.80 54753.12 88888.00 2013-12-01 18:37:22.500 335 12628.35 264.80 54753.15 88888.00 2013-12-01 18:37:22.625 335 12628.35 264.82 54753.12 88888.00 2013-12-01 18:37:22.750 335 12628.33 264.80 54753.15 88888.00 2013-12-01 18:37:22.875 335 12628.30 264.80 54753.15 88888.00 2013-12-01 18:37:23.000 335 12628.30 264.80 54753.15 88888.00 2013-12-01 18:37:23.125 335 12628.30 264.80 54753.15 88888.00 2013-12-01 18:37:23.250 335 12628.27 264.77 54753.15 88888.00 2013-12-01 18:37:23.375 335 12628.30 264.82 54753.12 88888.00 2013-12-01 18:37:23.500 335 12628.30 264.80 54753.12 88888.00 2013-12-01 18:37:23.625 335 12628.27 264.80 54753.12 88888.00 2013-12-01 18:37:23.750 335 12628.27 264.80 54753.12 88888.00 2013-12-01 18:37:23.875 335 12628.30 264.80 54753.12 88888.00 2013-12-01 18:37:24.000 335 12628.27 264.80 54753.15 88888.00 2013-12-01 18:37:24.125 335 12628.25 264.82 54753.15 88888.00 2013-12-01 18:37:24.250 335 12628.25 264.80 54753.15 88888.00 2013-12-01 18:37:24.375 335 12628.30 264.85 54753.18 88888.00 2013-12-01 18:37:24.500 335 12628.33 264.82 54753.18 88888.00 2013-12-01 18:37:24.625 335 12628.33 264.80 54753.18 88888.00 2013-12-01 18:37:24.750 335 12628.25 264.80 54753.15 88888.00 2013-12-01 18:37:24.875 335 12628.20 264.80 54753.15 88888.00 2013-12-01 18:37:25.000 335 12628.25 264.77 54753.12 88888.00 2013-12-01 18:37:25.125 335 12628.33 264.80 54753.15 88888.00 2013-12-01 18:37:25.250 335 12628.30 264.80 54753.15 88888.00 2013-12-01 18:37:25.375 335 12628.35 264.80 54753.12 88888.00 2013-12-01 18:37:25.500 335 12628.30 264.80 54753.18 88888.00 2013-12-01 18:37:25.625 335 12628.35 264.80 54753.18 88888.00 2013-12-01 18:37:25.750 335 12628.30 264.77 54753.18 88888.00 2013-12-01 18:37:25.875 335 12628.33 264.77 54753.18 88888.00 2013-12-01 18:37:26.000 335 12628.35 264.77 54753.15 88888.00 2013-12-01 18:37:26.125 335 12628.35 264.77 54753.18 88888.00 2013-12-01 18:37:26.250 335 12628.27 264.77 54753.18 88888.00 2013-12-01 18:37:26.375 335 12628.35 264.80 54753.18 88888.00 2013-12-01 18:37:26.500 335 12628.42 264.82 54753.20 88888.00 2013-12-01 18:37:26.625 335 12628.38 264.80 54753.18 88888.00 2013-12-01 18:37:26.750 335 12628.35 264.77 54753.18 88888.00 2013-12-01 18:37:26.875 335 12628.38 264.80 54753.20 88888.00 2013-12-01 18:37:27.000 335 12628.38 264.80 54753.18 88888.00 2013-12-01 18:37:27.125 335 12628.40 264.80 54753.18 88888.00 2013-12-01 18:37:27.250 335 12628.35 264.75 54753.15 88888.00 2013-12-01 18:37:27.375 335 12628.35 264.75 54753.12 88888.00 2013-12-01 18:37:27.500 335 12628.35 264.75 54753.15 88888.00 2013-12-01 18:37:27.625 335 12628.38 264.75 54753.12 88888.00 2013-12-01 18:37:27.750 335 12628.38 264.75 54753.15 88888.00 2013-12-01 18:37:27.875 335 12628.38 264.77 54753.15 88888.00 2013-12-01 18:37:28.000 335 12628.35 264.77 54753.15 88888.00 2013-12-01 18:37:28.125 335 12628.38 264.77 54753.18 88888.00 2013-12-01 18:37:28.250 335 12628.45 264.75 54753.18 88888.00 2013-12-01 18:37:28.375 335 12628.45 264.77 54753.15 88888.00 2013-12-01 18:37:28.500 335 12628.42 264.75 54753.12 88888.00 2013-12-01 18:37:28.625 335 12628.38 264.73 54753.15 88888.00 2013-12-01 18:37:28.750 335 12628.42 264.75 54753.18 88888.00 2013-12-01 18:37:28.875 335 12628.45 264.75 54753.15 88888.00 2013-12-01 18:37:29.000 335 12628.45 264.77 54753.18 88888.00 2013-12-01 18:37:29.125 335 12628.45 264.77 54753.15 88888.00 2013-12-01 18:37:29.250 335 12628.48 264.75 54753.12 88888.00 2013-12-01 18:37:29.375 335 12628.52 264.75 54753.15 88888.00 2013-12-01 18:37:29.500 335 12628.52 264.77 54753.15 88888.00 2013-12-01 18:37:29.625 335 12628.45 264.77 54753.15 88888.00 2013-12-01 18:37:29.750 335 12628.42 264.75 54753.15 88888.00 2013-12-01 18:37:29.875 335 12628.50 264.75 54753.18 88888.00 2013-12-01 18:37:30.000 335 12628.52 264.77 54753.15 88888.00 2013-12-01 18:37:30.125 335 12628.42 264.75 54753.15 88888.00 2013-12-01 18:37:30.250 335 12628.45 264.73 54753.20 88888.00 2013-12-01 18:37:30.375 335 12628.48 264.75 54753.20 88888.00 2013-12-01 18:37:30.500 335 12628.45 264.75 54753.18 88888.00 2013-12-01 18:37:30.625 335 12628.42 264.75 54753.18 88888.00 2013-12-01 18:37:30.750 335 12628.45 264.77 54753.18 88888.00 2013-12-01 18:37:30.875 335 12628.40 264.75 54753.20 88888.00 2013-12-01 18:37:31.000 335 12628.38 264.70 54753.18 88888.00 2013-12-01 18:37:31.125 335 12628.35 264.70 54753.15 88888.00 2013-12-01 18:37:31.250 335 12628.42 264.70 54753.18 88888.00 2013-12-01 18:37:31.375 335 12628.50 264.73 54753.15 88888.00 2013-12-01 18:37:31.500 335 12628.50 264.73 54753.15 88888.00 2013-12-01 18:37:31.625 335 12628.42 264.70 54753.18 88888.00 2013-12-01 18:37:31.750 335 12628.42 264.70 54753.15 88888.00 2013-12-01 18:37:31.875 335 12628.50 264.73 54753.18 88888.00 2013-12-01 18:37:32.000 335 12628.52 264.73 54753.18 88888.00 2013-12-01 18:37:32.125 335 12628.48 264.73 54753.20 88888.00 2013-12-01 18:37:32.250 335 12628.42 264.70 54753.18 88888.00 2013-12-01 18:37:32.375 335 12628.45 264.73 54753.18 88888.00 2013-12-01 18:37:32.500 335 12628.42 264.75 54753.20 88888.00 2013-12-01 18:37:32.625 335 12628.45 264.73 54753.20 88888.00 2013-12-01 18:37:32.750 335 12628.50 264.75 54753.20 88888.00 2013-12-01 18:37:32.875 335 12628.45 264.70 54753.18 88888.00 2013-12-01 18:37:33.000 335 12628.48 264.68 54753.15 88888.00 2013-12-01 18:37:33.125 335 12628.48 264.70 54753.18 88888.00 2013-12-01 18:37:33.250 335 12628.45 264.70 54753.18 88888.00 2013-12-01 18:37:33.375 335 12628.42 264.70 54753.18 88888.00 2013-12-01 18:37:33.500 335 12628.48 264.70 54753.20 88888.00 2013-12-01 18:37:33.625 335 12628.50 264.73 54753.20 88888.00 2013-12-01 18:37:33.750 335 12628.50 264.70 54753.18 88888.00 2013-12-01 18:37:33.875 335 12628.45 264.68 54753.15 88888.00 2013-12-01 18:37:34.000 335 12628.42 264.65 54753.15 88888.00 2013-12-01 18:37:34.125 335 12628.42 264.68 54753.15 88888.00 2013-12-01 18:37:34.250 335 12628.45 264.68 54753.20 88888.00 2013-12-01 18:37:34.375 335 12628.50 264.70 54753.20 88888.00 2013-12-01 18:37:34.500 335 12628.50 264.68 54753.18 88888.00 2013-12-01 18:37:34.625 335 12628.50 264.68 54753.18 88888.00 2013-12-01 18:37:34.750 335 12628.48 264.68 54753.18 88888.00 2013-12-01 18:37:34.875 335 12628.48 264.65 54753.20 88888.00 2013-12-01 18:37:35.000 335 12628.52 264.68 54753.18 88888.00 2013-12-01 18:37:35.125 335 12628.55 264.68 54753.18 88888.00 2013-12-01 18:37:35.250 335 12628.50 264.65 54753.18 88888.00 2013-12-01 18:37:35.375 335 12628.52 264.68 54753.18 88888.00 2013-12-01 18:37:35.500 335 12628.50 264.70 54753.20 88888.00 2013-12-01 18:37:35.625 335 12628.50 264.73 54753.20 88888.00 2013-12-01 18:37:35.750 335 12628.52 264.70 54753.18 88888.00 2013-12-01 18:37:35.875 335 12628.60 264.70 54753.18 88888.00 2013-12-01 18:37:36.000 335 12628.60 264.62 54753.12 88888.00 2013-12-01 18:37:36.125 335 12628.52 264.62 54753.10 88888.00 2013-12-01 18:37:36.250 335 12628.52 264.65 54753.18 88888.00 2013-12-01 18:37:36.375 335 12628.60 264.68 54753.15 88888.00 2013-12-01 18:37:36.500 335 12628.58 264.68 54753.15 88888.00 2013-12-01 18:37:36.625 335 12628.58 264.65 54753.15 88888.00 2013-12-01 18:37:36.750 335 12628.60 264.65 54753.15 88888.00 2013-12-01 18:37:36.875 335 12628.60 264.65 54753.15 88888.00 2013-12-01 18:37:37.000 335 12628.60 264.62 54753.12 88888.00 2013-12-01 18:37:37.125 335 12628.62 264.65 54753.15 88888.00 2013-12-01 18:37:37.250 335 12628.60 264.62 54753.15 88888.00 2013-12-01 18:37:37.375 335 12628.60 264.62 54753.12 88888.00 2013-12-01 18:37:37.500 335 12628.58 264.62 54753.12 88888.00 2013-12-01 18:37:37.625 335 12628.55 264.65 54753.12 88888.00 2013-12-01 18:37:37.750 335 12628.58 264.60 54753.12 88888.00 2013-12-01 18:37:37.875 335 12628.52 264.57 54753.12 88888.00 2013-12-01 18:37:38.000 335 12628.55 264.60 54753.12 88888.00 2013-12-01 18:37:38.125 335 12628.52 264.62 54753.12 88888.00 2013-12-01 18:37:38.250 335 12628.48 264.60 54753.12 88888.00 2013-12-01 18:37:38.375 335 12628.52 264.65 54753.15 88888.00 2013-12-01 18:37:38.500 335 12628.62 264.62 54753.18 88888.00 2013-12-01 18:37:38.625 335 12628.65 264.62 54753.15 88888.00 2013-12-01 18:37:38.750 335 12628.65 264.60 54753.12 88888.00 2013-12-01 18:37:38.875 335 12628.73 264.60 54753.10 88888.00 2013-12-01 18:37:39.000 335 12628.67 264.60 54753.10 88888.00 2013-12-01 18:37:39.125 335 12628.62 264.62 54753.15 88888.00 2013-12-01 18:37:39.250 335 12628.62 264.62 54753.12 88888.00 2013-12-01 18:37:39.375 335 12628.70 264.57 54753.15 88888.00 2013-12-01 18:37:39.500 335 12628.77 264.57 54753.12 88888.00 2013-12-01 18:37:39.625 335 12628.77 264.57 54753.12 88888.00 2013-12-01 18:37:39.750 335 12628.75 264.57 54753.15 88888.00 2013-12-01 18:37:39.875 335 12628.77 264.57 54753.15 88888.00 2013-12-01 18:37:40.000 335 12628.80 264.60 54753.15 88888.00 2013-12-01 18:37:40.125 335 12628.75 264.57 54753.12 88888.00 2013-12-01 18:37:40.250 335 12628.75 264.55 54753.12 88888.00 2013-12-01 18:37:40.375 335 12628.73 264.57 54753.10 88888.00 2013-12-01 18:37:40.500 335 12628.67 264.55 54753.10 88888.00 2013-12-01 18:37:40.625 335 12628.73 264.55 54753.15 88888.00 2013-12-01 18:37:40.750 335 12628.77 264.57 54753.15 88888.00 2013-12-01 18:37:40.875 335 12628.75 264.57 54753.15 88888.00 2013-12-01 18:37:41.000 335 12628.73 264.57 54753.12 88888.00 2013-12-01 18:37:41.125 335 12628.73 264.60 54753.12 88888.00 2013-12-01 18:37:41.250 335 12628.62 264.57 54753.12 88888.00 2013-12-01 18:37:41.375 335 12628.65 264.57 54753.10 88888.00 2013-12-01 18:37:41.500 335 12628.65 264.57 54753.12 88888.00 2013-12-01 18:37:41.625 335 12628.65 264.55 54753.12 88888.00 2013-12-01 18:37:41.750 335 12628.62 264.55 54753.15 88888.00 2013-12-01 18:37:41.875 335 12628.67 264.55 54753.12 88888.00 2013-12-01 18:37:42.000 335 12628.75 264.57 54753.12 88888.00 2013-12-01 18:37:42.125 335 12628.80 264.55 54753.15 88888.00 2013-12-01 18:37:42.250 335 12628.70 264.52 54753.15 88888.00 2013-12-01 18:37:42.375 335 12628.70 264.50 54753.15 88888.00 2013-12-01 18:37:42.500 335 12628.73 264.52 54753.15 88888.00 2013-12-01 18:37:42.625 335 12628.70 264.57 54753.20 88888.00 2013-12-01 18:37:42.750 335 12628.73 264.57 54753.18 88888.00 2013-12-01 18:37:42.875 335 12628.75 264.55 54753.15 88888.00 2013-12-01 18:37:43.000 335 12628.75 264.55 54753.15 88888.00 2013-12-01 18:37:43.125 335 12628.77 264.57 54753.18 88888.00 2013-12-01 18:37:43.250 335 12628.70 264.57 54753.15 88888.00 2013-12-01 18:37:43.375 335 12628.67 264.57 54753.12 88888.00 2013-12-01 18:37:43.500 335 12628.73 264.55 54753.12 88888.00 2013-12-01 18:37:43.625 335 12628.75 264.57 54753.15 88888.00 2013-12-01 18:37:43.750 335 12628.77 264.55 54753.12 88888.00 2013-12-01 18:37:43.875 335 12628.73 264.57 54753.12 88888.00 2013-12-01 18:37:44.000 335 12628.73 264.55 54753.10 88888.00 2013-12-01 18:37:44.125 335 12628.80 264.55 54753.12 88888.00 2013-12-01 18:37:44.250 335 12628.77 264.57 54753.18 88888.00 2013-12-01 18:37:44.375 335 12628.83 264.57 54753.18 88888.00 2013-12-01 18:37:44.500 335 12628.83 264.57 54753.15 88888.00 2013-12-01 18:37:44.625 335 12628.83 264.55 54753.12 88888.00 2013-12-01 18:37:44.750 335 12628.80 264.55 54753.12 88888.00 2013-12-01 18:37:44.875 335 12628.75 264.57 54753.15 88888.00 2013-12-01 18:37:45.000 335 12628.75 264.60 54753.15 88888.00 2013-12-01 18:37:45.125 335 12628.77 264.60 54753.15 88888.00 2013-12-01 18:37:45.250 335 12628.83 264.55 54753.15 88888.00 2013-12-01 18:37:45.375 335 12628.88 264.55 54753.12 88888.00 2013-12-01 18:37:45.500 335 12628.88 264.60 54753.12 88888.00 2013-12-01 18:37:45.625 335 12628.85 264.60 54753.12 88888.00 2013-12-01 18:37:45.750 335 12628.80 264.60 54753.12 88888.00 2013-12-01 18:37:45.875 335 12628.80 264.57 54753.10 88888.00 2013-12-01 18:37:46.000 335 12628.80 264.55 54753.07 88888.00 2013-12-01 18:37:46.125 335 12628.83 264.57 54753.12 88888.00 2013-12-01 18:37:46.250 335 12628.83 264.57 54753.12 88888.00 2013-12-01 18:37:46.375 335 12628.88 264.55 54753.10 88888.00 2013-12-01 18:37:46.500 335 12628.92 264.57 54753.10 88888.00 2013-12-01 18:37:46.625 335 12628.92 264.57 54753.12 88888.00 2013-12-01 18:37:46.750 335 12628.88 264.57 54753.10 88888.00 2013-12-01 18:37:46.875 335 12628.88 264.57 54753.07 88888.00 2013-12-01 18:37:47.000 335 12628.90 264.57 54753.07 88888.00 2013-12-01 18:37:47.125 335 12628.88 264.57 54753.10 88888.00 2013-12-01 18:37:47.250 335 12628.85 264.57 54753.10 88888.00 2013-12-01 18:37:47.375 335 12628.88 264.60 54753.10 88888.00 2013-12-01 18:37:47.500 335 12628.90 264.62 54753.15 88888.00 2013-12-01 18:37:47.625 335 12628.92 264.60 54753.10 88888.00 2013-12-01 18:37:47.750 335 12628.90 264.57 54753.07 88888.00 2013-12-01 18:37:47.875 335 12628.88 264.57 54753.10 88888.00 2013-12-01 18:37:48.000 335 12628.90 264.60 54753.10 88888.00 2013-12-01 18:37:48.125 335 12628.85 264.60 54753.10 88888.00 2013-12-01 18:37:48.250 335 12628.83 264.60 54753.10 88888.00 2013-12-01 18:37:48.375 335 12628.88 264.65 54753.12 88888.00 2013-12-01 18:37:48.500 335 12628.92 264.65 54753.12 88888.00 2013-12-01 18:37:48.625 335 12628.85 264.60 54753.10 88888.00 2013-12-01 18:37:48.750 335 12628.83 264.60 54753.10 88888.00 2013-12-01 18:37:48.875 335 12628.83 264.62 54753.10 88888.00 2013-12-01 18:37:49.000 335 12628.90 264.62 54753.07 88888.00 2013-12-01 18:37:49.125 335 12628.90 264.62 54753.10 88888.00 2013-12-01 18:37:49.250 335 12628.90 264.60 54753.12 88888.00 2013-12-01 18:37:49.375 335 12629.00 264.62 54753.12 88888.00 2013-12-01 18:37:49.500 335 12629.02 264.65 54753.10 88888.00 2013-12-01 18:37:49.625 335 12628.98 264.62 54753.10 88888.00 2013-12-01 18:37:49.750 335 12628.92 264.62 54753.10 88888.00 2013-12-01 18:37:49.875 335 12628.92 264.62 54753.10 88888.00 2013-12-01 18:37:50.000 335 12628.98 264.62 54753.07 88888.00 2013-12-01 18:37:50.125 335 12628.95 264.62 54753.10 88888.00 2013-12-01 18:37:50.250 335 12628.90 264.62 54753.12 88888.00 2013-12-01 18:37:50.375 335 12628.90 264.65 54753.12 88888.00 2013-12-01 18:37:50.500 335 12628.98 264.65 54753.12 88888.00 2013-12-01 18:37:50.625 335 12628.98 264.68 54753.12 88888.00 2013-12-01 18:37:50.750 335 12628.98 264.68 54753.12 88888.00 2013-12-01 18:37:50.875 335 12629.00 264.65 54753.12 88888.00 2013-12-01 18:37:51.000 335 12629.00 264.62 54753.12 88888.00 2013-12-01 18:37:51.125 335 12628.92 264.62 54753.12 88888.00 2013-12-01 18:37:51.250 335 12628.90 264.68 54753.10 88888.00 2013-12-01 18:37:51.375 335 12628.95 264.70 54753.12 88888.00 2013-12-01 18:37:51.500 335 12628.98 264.70 54753.10 88888.00 2013-12-01 18:37:51.625 335 12628.92 264.68 54753.12 88888.00 2013-12-01 18:37:51.750 335 12628.95 264.65 54753.15 88888.00 2013-12-01 18:37:51.875 335 12628.98 264.65 54753.12 88888.00 2013-12-01 18:37:52.000 335 12628.95 264.65 54753.10 88888.00 2013-12-01 18:37:52.125 335 12628.90 264.68 54753.10 88888.00 2013-12-01 18:37:52.250 335 12628.90 264.68 54753.12 88888.00 2013-12-01 18:37:52.375 335 12628.92 264.68 54753.10 88888.00 2013-12-01 18:37:52.500 335 12628.98 264.65 54753.10 88888.00 2013-12-01 18:37:52.625 335 12628.98 264.65 54753.10 88888.00 2013-12-01 18:37:52.750 335 12628.95 264.65 54753.12 88888.00 2013-12-01 18:37:52.875 335 12628.90 264.70 54753.12 88888.00 2013-12-01 18:37:53.000 335 12628.90 264.70 54753.12 88888.00 2013-12-01 18:37:53.125 335 12628.85 264.70 54753.12 88888.00 2013-12-01 18:37:53.250 335 12628.90 264.70 54753.10 88888.00 2013-12-01 18:37:53.375 335 12628.90 264.70 54753.10 88888.00 2013-12-01 18:37:53.500 335 12628.80 264.68 54753.10 88888.00 2013-12-01 18:37:53.625 335 12628.92 264.70 54753.12 88888.00 2013-12-01 18:37:53.750 335 12628.92 264.70 54753.12 88888.00 2013-12-01 18:37:53.875 335 12628.90 264.70 54753.10 88888.00 2013-12-01 18:37:54.000 335 12628.90 264.73 54753.12 88888.00 2013-12-01 18:37:54.125 335 12629.00 264.70 54753.15 88888.00 2013-12-01 18:37:54.250 335 12629.02 264.70 54753.18 88888.00 2013-12-01 18:37:54.375 335 12628.98 264.73 54753.18 88888.00 2013-12-01 18:37:54.500 335 12628.98 264.68 54753.15 88888.00 2013-12-01 18:37:54.625 335 12629.00 264.70 54753.12 88888.00 2013-12-01 18:37:54.750 335 12629.00 264.70 54753.12 88888.00 2013-12-01 18:37:54.875 335 12628.95 264.70 54753.12 88888.00 2013-12-01 18:37:55.000 335 12628.92 264.73 54753.15 88888.00 2013-12-01 18:37:55.125 335 12628.90 264.73 54753.12 88888.00 2013-12-01 18:37:55.250 335 12628.92 264.70 54753.15 88888.00 2013-12-01 18:37:55.375 335 12628.98 264.68 54753.12 88888.00 2013-12-01 18:37:55.500 335 12628.92 264.73 54753.12 88888.00 2013-12-01 18:37:55.625 335 12628.95 264.73 54753.15 88888.00 2013-12-01 18:37:55.750 335 12628.98 264.73 54753.12 88888.00 2013-12-01 18:37:55.875 335 12629.00 264.77 54753.18 88888.00 2013-12-01 18:37:56.000 335 12628.98 264.73 54753.15 88888.00 2013-12-01 18:37:56.125 335 12628.92 264.73 54753.12 88888.00 2013-12-01 18:37:56.250 335 12628.95 264.73 54753.12 88888.00 2013-12-01 18:37:56.375 335 12629.02 264.75 54753.10 88888.00 2013-12-01 18:37:56.500 335 12629.00 264.75 54753.10 88888.00 2013-12-01 18:37:56.625 335 12628.98 264.75 54753.12 88888.00 2013-12-01 18:37:56.750 335 12628.90 264.75 54753.12 88888.00 2013-12-01 18:37:56.875 335 12628.90 264.75 54753.12 88888.00 2013-12-01 18:37:57.000 335 12628.88 264.75 54753.12 88888.00 2013-12-01 18:37:57.125 335 12628.80 264.75 54753.12 88888.00 2013-12-01 18:37:57.250 335 12628.80 264.73 54753.12 88888.00 2013-12-01 18:37:57.375 335 12628.83 264.73 54753.07 88888.00 2013-12-01 18:37:57.500 335 12628.85 264.73 54753.07 88888.00 2013-12-01 18:37:57.625 335 12628.92 264.73 54753.12 88888.00 2013-12-01 18:37:57.750 335 12628.95 264.75 54753.15 88888.00 2013-12-01 18:37:57.875 335 12628.90 264.77 54753.15 88888.00 2013-12-01 18:37:58.000 335 12628.88 264.75 54753.12 88888.00 2013-12-01 18:37:58.125 335 12628.92 264.75 54753.15 88888.00 2013-12-01 18:37:58.250 335 12628.88 264.70 54753.12 88888.00 2013-12-01 18:37:58.375 335 12628.88 264.73 54753.10 88888.00 2013-12-01 18:37:58.500 335 12628.88 264.75 54753.10 88888.00 2013-12-01 18:37:58.625 335 12628.95 264.75 54753.10 88888.00 2013-12-01 18:37:58.750 335 12628.98 264.75 54753.12 88888.00 2013-12-01 18:37:58.875 335 12628.95 264.75 54753.12 88888.00 2013-12-01 18:37:59.000 335 12628.90 264.75 54753.12 88888.00 2013-12-01 18:37:59.125 335 12628.92 264.77 54753.10 88888.00 2013-12-01 18:37:59.250 335 12628.95 264.77 54753.15 88888.00 2013-12-01 18:37:59.375 335 12628.92 264.77 54753.12 88888.00 2013-12-01 18:37:59.500 335 12628.85 264.77 54753.10 88888.00 2013-12-01 18:37:59.625 335 12628.88 264.77 54753.07 88888.00 2013-12-01 18:37:59.750 335 12628.85 264.80 54753.10 88888.00 2013-12-01 18:37:59.875 335 12628.88 264.80 54753.10 88888.00 2013-12-01 18:38:00.000 335 12628.90 264.77 54753.12 88888.00 2013-12-01 18:38:00.125 335 12628.90 264.80 54753.12 88888.00 2013-12-01 18:38:00.250 335 12628.88 264.80 54753.12 88888.00 2013-12-01 18:38:00.375 335 12628.90 264.82 54753.15 88888.00 2013-12-01 18:38:00.500 335 12628.88 264.77 54753.12 88888.00 2013-12-01 18:38:00.625 335 12628.88 264.77 54753.10 88888.00 2013-12-01 18:38:00.750 335 12628.98 264.77 54753.12 88888.00 2013-12-01 18:38:00.875 335 12628.95 264.77 54753.15 88888.00 2013-12-01 18:38:01.000 335 12628.98 264.77 54753.15 88888.00 2013-12-01 18:38:01.125 335 12628.98 264.77 54753.12 88888.00 2013-12-01 18:38:01.250 335 12628.92 264.77 54753.15 88888.00 2013-12-01 18:38:01.375 335 12628.95 264.80 54753.10 88888.00 2013-12-01 18:38:01.500 335 12628.90 264.80 54753.12 88888.00 2013-12-01 18:38:01.625 335 12628.90 264.80 54753.15 88888.00 2013-12-01 18:38:01.750 335 12628.90 264.82 54753.18 88888.00 2013-12-01 18:38:01.875 335 12628.88 264.80 54753.18 88888.00 2013-12-01 18:38:02.000 335 12628.88 264.80 54753.15 88888.00 2013-12-01 18:38:02.125 335 12628.88 264.80 54753.15 88888.00 2013-12-01 18:38:02.250 335 12628.80 264.77 54753.15 88888.00 2013-12-01 18:38:02.375 335 12628.83 264.80 54753.15 88888.00 2013-12-01 18:38:02.500 335 12628.85 264.80 54753.12 88888.00 2013-12-01 18:38:02.625 335 12628.85 264.80 54753.12 88888.00 2013-12-01 18:38:02.750 335 12628.88 264.80 54753.15 88888.00 2013-12-01 18:38:02.875 335 12628.90 264.80 54753.15 88888.00 2013-12-01 18:38:03.000 335 12628.88 264.80 54753.15 88888.00 2013-12-01 18:38:03.125 335 12628.08 264.15 54752.93 88888.00 2013-12-01 18:38:03.250 335 12628.05 264.12 54752.93 88888.00 2013-12-01 18:38:03.375 335 12628.10 264.15 54752.90 88888.00 2013-12-01 18:38:03.500 335 12628.15 264.18 54752.90 88888.00 2013-12-01 18:38:03.625 335 12628.15 264.15 54752.90 88888.00 2013-12-01 18:38:03.750 335 12628.17 264.15 54752.90 88888.00 2013-12-01 18:38:03.875 335 12628.15 264.15 54752.88 88888.00 2013-12-01 18:38:04.000 335 12628.08 264.12 54752.85 88888.00 2013-12-01 18:38:04.125 335 12628.83 264.80 54753.12 88888.00 2013-12-01 18:38:04.250 335 12628.83 264.80 54753.18 88888.00 2013-12-01 18:38:04.375 335 12628.90 264.82 54753.18 88888.00 2013-12-01 18:38:04.500 335 12628.85 264.80 54753.18 88888.00 2013-12-01 18:38:04.625 335 12628.80 264.80 54753.15 88888.00 2013-12-01 18:38:04.750 335 12628.83 264.82 54753.15 88888.00 2013-12-01 18:38:04.875 335 12628.85 264.82 54753.12 88888.00 2013-12-01 18:38:05.000 335 12628.80 264.80 54753.15 88888.00 2013-12-01 18:38:05.125 335 12628.85 264.80 54753.15 88888.00 2013-12-01 18:38:05.250 335 12628.88 264.80 54753.18 88888.00 2013-12-01 18:38:05.375 335 12628.88 264.85 54753.18 88888.00 2013-12-01 18:38:05.500 335 12628.85 264.85 54753.18 88888.00 2013-12-01 18:38:05.625 335 12628.85 264.85 54753.15 88888.00 2013-12-01 18:38:05.750 335 12628.88 264.85 54753.12 88888.00 2013-12-01 18:38:05.875 335 12628.92 264.82 54753.15 88888.00 2013-12-01 18:38:06.000 335 12628.90 264.82 54753.15 88888.00 2013-12-01 18:38:06.125 335 12628.88 264.85 54753.18 88888.00 2013-12-01 18:38:06.250 335 12628.83 264.80 54753.18 88888.00 2013-12-01 18:38:06.375 335 12628.90 264.82 54753.18 88888.00 2013-12-01 18:38:06.500 335 12628.88 264.85 54753.18 88888.00 2013-12-01 18:38:06.625 335 12628.83 264.88 54753.18 88888.00 2013-12-01 18:38:06.750 335 12628.80 264.85 54753.18 88888.00 2013-12-01 18:38:06.875 335 12628.75 264.88 54753.18 88888.00 2013-12-01 18:38:07.000 335 12628.73 264.82 54753.15 88888.00 2013-12-01 18:38:07.125 335 12628.73 264.82 54753.18 88888.00 2013-12-01 18:38:07.250 335 12628.70 264.82 54753.15 88888.00 2013-12-01 18:38:07.375 335 12628.70 264.85 54753.18 88888.00 2013-12-01 18:38:07.500 335 12628.73 264.90 54753.18 88888.00 2013-12-01 18:38:07.625 335 12628.77 264.93 54753.18 88888.00 2013-12-01 18:38:07.750 335 12628.85 264.88 54753.12 88888.00 2013-12-01 18:38:07.875 335 12628.88 264.85 54753.15 88888.00 2013-12-01 18:38:08.000 335 12628.83 264.85 54753.18 88888.00 2013-12-01 18:38:08.125 335 12628.80 264.85 54753.20 88888.00 2013-12-01 18:38:08.250 335 12628.77 264.88 54753.22 88888.00 2013-12-01 18:38:08.375 335 12628.75 264.88 54753.20 88888.00 2013-12-01 18:38:08.500 335 12628.75 264.88 54753.18 88888.00 2013-12-01 18:38:08.625 335 12628.77 264.88 54753.18 88888.00 2013-12-01 18:38:08.750 335 12628.77 264.90 54753.20 88888.00 2013-12-01 18:38:08.875 335 12628.77 264.90 54753.22 88888.00 2013-12-01 18:38:09.000 335 12628.77 264.88 54753.18 88888.00 2013-12-01 18:38:09.125 335 12628.75 264.88 54753.20 88888.00 2013-12-01 18:38:09.250 335 12628.70 264.88 54753.20 88888.00 2013-12-01 18:38:09.375 335 12628.73 264.90 54753.22 88888.00 2013-12-01 18:38:09.500 335 12628.75 264.88 54753.20 88888.00 2013-12-01 18:38:09.625 335 12628.83 264.90 54753.20 88888.00 2013-12-01 18:38:09.750 335 12628.88 264.93 54753.20 88888.00 2013-12-01 18:38:09.875 335 12628.83 264.90 54753.22 88888.00 2013-12-01 18:38:10.000 335 12628.75 264.93 54753.22 88888.00 2013-12-01 18:38:10.125 335 12628.70 264.88 54753.20 88888.00 2013-12-01 18:38:10.250 335 12628.75 264.88 54753.22 88888.00 2013-12-01 18:38:10.375 335 12628.75 264.90 54753.22 88888.00 2013-12-01 18:38:10.500 335 12628.75 264.90 54753.20 88888.00 2013-12-01 18:38:10.625 335 12628.75 264.93 54753.20 88888.00 2013-12-01 18:38:10.750 335 12628.73 264.90 54753.15 88888.00 2013-12-01 18:38:10.875 335 12628.67 264.88 54753.15 88888.00 2013-12-01 18:38:11.000 335 12628.73 264.88 54753.18 88888.00 2013-12-01 18:38:11.125 335 12628.77 264.90 54753.22 88888.00 2013-12-01 18:38:11.250 335 12628.77 264.90 54753.20 88888.00 2013-12-01 18:38:11.375 335 12628.83 264.88 54753.18 88888.00 2013-12-01 18:38:11.500 335 12628.80 264.90 54753.18 88888.00 2013-12-01 18:38:11.625 335 12628.80 264.90 54753.18 88888.00 2013-12-01 18:38:11.750 335 12628.77 264.90 54753.20 88888.00 2013-12-01 18:38:11.875 335 12628.77 264.90 54753.20 88888.00 2013-12-01 18:38:12.000 335 12628.77 264.90 54753.18 88888.00 2013-12-01 18:38:12.125 335 12628.77 264.90 54753.20 88888.00 2013-12-01 18:38:12.250 335 12628.77 264.93 54753.22 88888.00 2013-12-01 18:38:12.375 335 12628.75 264.90 54753.18 88888.00 2013-12-01 18:38:12.500 335 12628.70 264.90 54753.18 88888.00 2013-12-01 18:38:12.625 335 12628.70 264.90 54753.18 88888.00 2013-12-01 18:38:12.750 335 12628.70 264.90 54753.20 88888.00 2013-12-01 18:38:12.875 335 12628.73 264.90 54753.22 88888.00 2013-12-01 18:38:13.000 335 12628.67 264.95 54753.22 88888.00 2013-12-01 18:38:13.125 335 12628.73 264.95 54753.28 88888.00 2013-12-01 18:38:13.250 335 12628.70 264.90 54753.25 88888.00 2013-12-01 18:38:13.375 335 12628.73 264.88 54753.22 88888.00 2013-12-01 18:38:13.500 335 12628.73 264.90 54753.22 88888.00 2013-12-01 18:38:13.625 335 12628.75 264.95 54753.25 88888.00 2013-12-01 18:38:13.750 335 12628.73 264.95 54753.25 88888.00 2013-12-01 18:38:13.875 335 12628.70 264.90 54753.22 88888.00 2013-12-01 18:38:14.000 335 12628.73 264.90 54753.20 88888.00 2013-12-01 18:38:14.125 335 12628.73 264.90 54753.20 88888.00 2013-12-01 18:38:14.250 335 12628.70 264.93 54753.28 88888.00 2013-12-01 18:38:14.375 335 12628.67 264.95 54753.28 88888.00 2013-12-01 18:38:14.500 335 12628.60 264.95 54753.28 88888.00 2013-12-01 18:38:14.625 335 12628.60 264.95 54753.28 88888.00 2013-12-01 18:38:14.750 335 12628.62 264.98 54753.28 88888.00 2013-12-01 18:38:14.875 335 12628.65 264.93 54753.28 88888.00 2013-12-01 18:38:15.000 335 12628.65 264.95 54753.25 88888.00 2013-12-01 18:38:15.125 335 12628.62 264.95 54753.28 88888.00 2013-12-01 18:38:15.250 335 12628.62 264.95 54753.28 88888.00 2013-12-01 18:38:15.375 335 12628.67 264.95 54753.28 88888.00 2013-12-01 18:38:15.500 335 12628.67 264.93 54753.22 88888.00 2013-12-01 18:38:15.625 335 12628.75 264.95 54753.28 88888.00 2013-12-01 18:38:15.750 335 12628.77 264.98 54753.28 88888.00 2013-12-01 18:38:15.875 335 12628.67 264.95 54753.30 88888.00 2013-12-01 18:38:16.000 335 12628.58 264.93 54753.28 88888.00 2013-12-01 18:38:16.125 335 12628.60 264.93 54753.30 88888.00 2013-12-01 18:38:16.250 335 12628.67 264.90 54753.30 88888.00 2013-12-01 18:38:16.375 335 12628.70 264.90 54753.25 88888.00 2013-12-01 18:38:16.500 335 12628.60 264.93 54753.25 88888.00 2013-12-01 18:38:16.625 335 12628.62 264.93 54753.28 88888.00 2013-12-01 18:38:16.750 335 12628.67 264.93 54753.28 88888.00 2013-12-01 18:38:16.875 335 12628.67 264.95 54753.28 88888.00 2013-12-01 18:38:17.000 335 12628.65 264.93 54753.25 88888.00 2013-12-01 18:38:17.125 335 12628.60 264.93 54753.28 88888.00 2013-12-01 18:38:17.250 335 12628.52 264.90 54753.30 88888.00 2013-12-01 18:38:17.375 335 12628.50 264.90 54753.28 88888.00 2013-12-01 18:38:17.500 335 12628.52 264.93 54753.30 88888.00 2013-12-01 18:38:17.625 335 12628.58 264.93 54753.30 88888.00 2013-12-01 18:38:17.750 335 12628.60 264.90 54753.30 88888.00 2013-12-01 18:38:17.875 335 12628.62 264.88 54753.25 88888.00 2013-12-01 18:38:18.000 335 12628.62 264.90 54753.25 88888.00 2013-12-01 18:38:18.125 335 12628.50 264.90 54753.28 88888.00 2013-12-01 18:38:18.250 335 12628.48 264.93 54753.30 88888.00 2013-12-01 18:38:18.375 335 12628.60 264.95 54753.30 88888.00 2013-12-01 18:38:18.500 335 12628.58 264.95 54753.32 88888.00 2013-12-01 18:38:18.625 335 12628.58 264.95 54753.30 88888.00 2013-12-01 18:38:18.750 335 12628.58 264.95 54753.32 88888.00 2013-12-01 18:38:18.875 335 12628.62 264.93 54753.32 88888.00 2013-12-01 18:38:19.000 335 12628.60 264.93 54753.28 88888.00 2013-12-01 18:38:19.125 335 12628.55 264.90 54753.30 88888.00 2013-12-01 18:38:19.250 335 12628.58 264.90 54753.32 88888.00 2013-12-01 18:38:19.375 335 12628.65 264.93 54753.32 88888.00 2013-12-01 18:38:19.500 335 12628.65 264.95 54753.32 88888.00 2013-12-01 18:38:19.625 335 12628.55 264.93 54753.32 88888.00 2013-12-01 18:38:19.750 335 12628.48 264.95 54753.30 88888.00 2013-12-01 18:38:19.875 335 12628.50 264.93 54753.32 88888.00 2013-12-01 18:38:20.000 335 12628.58 264.95 54753.32 88888.00 2013-12-01 18:38:20.125 335 12628.55 265.00 54753.35 88888.00 2013-12-01 18:38:20.250 335 12628.50 264.95 54753.35 88888.00 2013-12-01 18:38:20.375 335 12628.55 264.95 54753.35 88888.00 2013-12-01 18:38:20.500 335 12628.50 264.93 54753.35 88888.00 2013-12-01 18:38:20.625 335 12628.50 264.95 54753.38 88888.00 2013-12-01 18:38:20.750 335 12628.52 264.95 54753.32 88888.00 2013-12-01 18:38:20.875 335 12628.52 264.95 54753.32 88888.00 2013-12-01 18:38:21.000 335 12628.52 264.93 54753.35 88888.00 2013-12-01 18:38:21.125 335 12628.50 264.95 54753.32 88888.00 2013-12-01 18:38:21.250 335 12628.48 264.93 54753.38 88888.00 2013-12-01 18:38:21.375 335 12628.50 264.95 54753.40 88888.00 2013-12-01 18:38:21.500 335 12628.45 264.98 54753.38 88888.00 2013-12-01 18:38:21.625 335 12628.38 264.95 54753.38 88888.00 2013-12-01 18:38:21.750 335 12628.40 264.95 54753.38 88888.00 2013-12-01 18:38:21.875 335 12628.48 264.98 54753.40 88888.00 2013-12-01 18:38:22.000 335 12628.50 264.98 54753.38 88888.00 2013-12-01 18:38:22.125 335 12628.50 264.98 54753.40 88888.00 2013-12-01 18:38:22.250 335 12628.42 264.93 54753.38 88888.00 2013-12-01 18:38:22.375 335 12628.40 264.95 54753.38 88888.00 2013-12-01 18:38:22.500 335 12628.42 264.98 54753.38 88888.00 2013-12-01 18:38:22.625 335 12628.38 264.98 54753.40 88888.00 2013-12-01 18:38:22.750 335 12628.33 264.98 54753.38 88888.00 2013-12-01 18:38:22.875 335 12628.38 264.98 54753.32 88888.00 2013-12-01 18:38:23.000 335 12628.42 264.98 54753.32 88888.00 2013-12-01 18:38:23.125 335 12628.50 264.98 54753.38 88888.00 2013-12-01 18:38:23.250 335 12628.52 264.95 54753.40 88888.00 2013-12-01 18:38:23.375 335 12628.58 264.98 54753.40 88888.00 2013-12-01 18:38:23.500 335 12628.48 264.98 54753.40 88888.00 2013-12-01 18:38:23.625 335 12628.40 264.98 54753.40 88888.00 2013-12-01 18:38:23.750 335 12628.42 264.98 54753.40 88888.00 2013-12-01 18:38:23.875 335 12628.40 264.95 54753.38 88888.00 2013-12-01 18:38:24.000 335 12628.38 265.00 54753.38 88888.00 2013-12-01 18:38:24.125 335 12628.38 265.00 54753.38 88888.00 2013-12-01 18:38:24.250 335 12628.38 264.98 54753.38 88888.00 2013-12-01 18:38:24.375 335 12628.35 264.98 54753.38 88888.00 2013-12-01 18:38:24.500 335 12628.33 264.98 54753.40 88888.00 2013-12-01 18:38:24.625 335 12628.35 265.00 54753.43 88888.00 2013-12-01 18:38:24.750 335 12628.33 264.98 54753.43 88888.00 2013-12-01 18:38:24.875 335 12628.30 264.98 54753.43 88888.00 2013-12-01 18:38:25.000 335 12628.33 264.95 54753.40 88888.00 2013-12-01 18:38:25.125 335 12628.35 264.98 54753.43 88888.00 2013-12-01 18:38:25.250 335 12628.35 264.95 54753.40 88888.00 2013-12-01 18:38:25.375 335 12628.35 264.95 54753.40 88888.00 2013-12-01 18:38:25.500 335 12628.30 264.98 54753.40 88888.00 2013-12-01 18:38:25.625 335 12628.33 264.98 54753.40 88888.00 2013-12-01 18:38:25.750 335 12628.35 264.98 54753.40 88888.00 2013-12-01 18:38:25.875 335 12628.33 264.95 54753.40 88888.00 2013-12-01 18:38:26.000 335 12628.38 264.98 54753.40 88888.00 2013-12-01 18:38:26.125 335 12628.35 264.98 54753.40 88888.00 2013-12-01 18:38:26.250 335 12628.27 264.95 54753.43 88888.00 2013-12-01 18:38:26.375 335 12628.33 265.00 54753.43 88888.00 2013-12-01 18:38:26.500 335 12628.35 265.00 54753.40 88888.00 2013-12-01 18:38:26.625 335 12628.35 264.98 54753.40 88888.00 2013-12-01 18:38:26.750 335 12628.40 265.00 54753.38 88888.00 2013-12-01 18:38:26.875 335 12628.40 265.00 54753.40 88888.00 2013-12-01 18:38:27.000 335 12628.38 264.98 54753.40 88888.00 2013-12-01 18:38:27.125 335 12628.33 264.98 54753.40 88888.00 2013-12-01 18:38:27.250 335 12628.27 264.95 54753.43 88888.00 2013-12-01 18:38:27.375 335 12628.27 264.95 54753.43 88888.00 2013-12-01 18:38:27.500 335 12628.30 264.95 54753.43 88888.00 2013-12-01 18:38:27.625 335 12628.27 264.98 54753.43 88888.00 2013-12-01 18:38:27.750 335 12628.33 264.98 54753.40 88888.00 2013-12-01 18:38:27.875 335 12628.35 264.98 54753.40 88888.00 2013-12-01 18:38:28.000 335 12628.33 264.98 54753.43 88888.00 2013-12-01 18:38:28.125 335 12628.27 264.98 54753.43 88888.00 2013-12-01 18:38:28.250 335 12628.23 265.00 54753.47 88888.00 2013-12-01 18:38:28.375 335 12628.27 265.05 54753.50 88888.00 2013-12-01 18:38:28.500 335 12628.30 265.02 54753.50 88888.00 2013-12-01 18:38:28.625 335 12628.23 265.00 54753.45 88888.00 2013-12-01 18:38:28.750 335 12628.25 265.00 54753.47 88888.00 2013-12-01 18:38:28.875 335 12628.27 265.00 54753.47 88888.00 2013-12-01 18:38:29.000 335 12628.33 265.02 54753.45 88888.00 2013-12-01 18:38:29.125 335 12628.35 265.00 54753.45 88888.00 2013-12-01 18:38:29.250 335 12628.30 264.95 54753.43 88888.00 2013-12-01 18:38:29.375 335 12628.30 264.95 54753.43 88888.00 2013-12-01 18:38:29.500 335 12628.27 265.00 54753.47 88888.00 2013-12-01 18:38:29.625 335 12628.25 265.00 54753.47 88888.00 2013-12-01 18:38:29.750 335 12628.20 265.00 54753.45 88888.00 2013-12-01 18:38:29.875 335 12628.23 264.95 54753.45 88888.00 2013-12-01 18:38:30.000 335 12628.27 264.95 54753.45 88888.00 2013-12-01 18:38:30.125 335 12628.33 264.98 54753.45 88888.00 2013-12-01 18:38:30.250 335 12628.30 265.00 54753.47 88888.00 2013-12-01 18:38:30.375 335 12628.30 265.02 54753.45 88888.00 2013-12-01 18:38:30.500 335 12628.33 265.00 54753.47 88888.00 2013-12-01 18:38:30.625 335 12628.35 265.00 54753.47 88888.00 2013-12-01 18:38:30.750 335 12628.40 265.02 54753.43 88888.00 2013-12-01 18:38:30.875 335 12628.40 265.00 54753.43 88888.00 2013-12-01 18:38:31.000 335 12628.33 264.98 54753.43 88888.00 2013-12-01 18:38:31.125 335 12628.33 265.02 54753.45 88888.00 2013-12-01 18:38:31.250 335 12628.30 264.98 54753.45 88888.00 2013-12-01 18:38:31.375 335 12628.27 265.00 54753.45 88888.00 2013-12-01 18:38:31.500 335 12628.25 265.02 54753.47 88888.00 2013-12-01 18:38:31.625 335 12628.27 265.02 54753.47 88888.00 2013-12-01 18:38:31.750 335 12628.25 265.00 54753.45 88888.00 2013-12-01 18:38:31.875 335 12628.23 264.98 54753.45 88888.00 2013-12-01 18:38:32.000 335 12628.25 265.00 54753.45 88888.00 2013-12-01 18:38:32.125 335 12628.23 264.98 54753.43 88888.00 2013-12-01 18:38:32.250 335 12628.20 265.00 54753.43 88888.00 2013-12-01 18:38:32.375 335 12628.20 265.00 54753.45 88888.00 2013-12-01 18:38:32.500 335 12628.20 265.00 54753.47 88888.00 2013-12-01 18:38:32.625 335 12628.23 265.02 54753.47 88888.00 2013-12-01 18:38:32.750 335 12628.20 265.00 54753.47 88888.00 2013-12-01 18:38:32.875 335 12628.25 265.02 54753.45 88888.00 2013-12-01 18:38:33.000 335 12628.30 265.00 54753.45 88888.00 2013-12-01 18:38:33.125 335 12628.30 265.02 54753.45 88888.00 2013-12-01 18:38:33.250 335 12628.23 264.98 54753.45 88888.00 2013-12-01 18:38:33.375 335 12628.20 264.98 54753.43 88888.00 2013-12-01 18:38:33.500 335 12628.17 264.98 54753.45 88888.00 2013-12-01 18:38:33.625 335 12628.17 265.02 54753.45 88888.00 2013-12-01 18:38:33.750 335 12628.25 265.05 54753.47 88888.00 2013-12-01 18:38:33.875 335 12628.30 265.05 54753.47 88888.00 2013-12-01 18:38:34.000 335 12628.23 265.00 54753.47 88888.00 2013-12-01 18:38:34.125 335 12628.23 265.02 54753.47 88888.00 2013-12-01 18:38:34.250 335 12628.20 265.00 54753.50 88888.00 2013-12-01 18:38:34.375 335 12628.20 265.02 54753.50 88888.00 2013-12-01 18:38:34.500 335 12628.20 265.02 54753.47 88888.00 2013-12-01 18:38:34.625 335 12628.25 265.00 54753.45 88888.00 2013-12-01 18:38:34.750 335 12628.25 265.02 54753.47 88888.00 2013-12-01 18:38:34.875 335 12628.25 265.05 54753.45 88888.00 2013-12-01 18:38:35.000 335 12628.20 265.02 54753.45 88888.00 2013-12-01 18:38:35.125 335 12628.17 265.02 54753.43 88888.00 2013-12-01 18:38:35.250 335 12628.12 265.02 54753.43 88888.00 2013-12-01 18:38:35.375 335 12628.17 265.02 54753.45 88888.00 2013-12-01 18:38:35.500 335 12628.27 265.02 54753.47 88888.00 2013-12-01 18:38:35.625 335 12628.27 265.02 54753.50 88888.00 2013-12-01 18:38:35.750 335 12628.20 265.00 54753.47 88888.00 2013-12-01 18:38:35.875 335 12628.17 265.02 54753.45 88888.00 2013-12-01 18:38:36.000 335 12628.20 265.02 54753.45 88888.00 2013-12-01 18:38:36.125 335 12628.20 265.00 54753.47 88888.00 2013-12-01 18:38:36.250 335 12628.12 265.05 54753.47 88888.00 2013-12-01 18:38:36.375 335 12628.17 265.05 54753.47 88888.00 2013-12-01 18:38:36.500 335 12628.23 265.07 54753.50 88888.00 2013-12-01 18:38:36.625 335 12628.23 265.05 54753.47 88888.00 2013-12-01 18:38:36.750 335 12628.27 265.05 54753.50 88888.00 2013-12-01 18:38:36.875 335 12628.25 265.07 54753.47 88888.00 2013-12-01 18:38:37.000 335 12628.23 265.07 54753.45 88888.00 2013-12-01 18:38:37.125 335 12628.27 265.05 54753.47 88888.00 2013-12-01 18:38:37.250 335 12628.27 265.02 54753.45 88888.00 2013-12-01 18:38:37.375 335 12628.15 264.95 54753.35 88888.00 2013-12-01 18:38:37.500 335 12628.12 264.98 54753.40 88888.00 2013-12-01 18:38:37.625 335 12628.17 265.05 54753.47 88888.00 2013-12-01 18:38:37.750 335 12628.23 265.05 54753.53 88888.00 2013-12-01 18:38:37.875 335 12628.20 265.07 54753.50 88888.00 2013-12-01 18:38:38.000 335 12628.20 265.02 54753.45 88888.00 2013-12-01 18:38:38.125 335 12628.23 265.05 54753.45 88888.00 2013-12-01 18:38:38.250 335 12628.15 265.02 54753.47 88888.00 2013-12-01 18:38:38.375 335 12628.15 265.05 54753.47 88888.00 2013-12-01 18:38:38.500 335 12628.15 265.05 54753.47 88888.00 2013-12-01 18:38:38.625 335 12628.10 265.05 54753.47 88888.00 2013-12-01 18:38:38.750 335 12628.12 265.02 54753.47 88888.00 2013-12-01 18:38:38.875 335 12628.20 265.05 54753.47 88888.00 2013-12-01 18:38:39.000 335 12628.20 265.02 54753.47 88888.00 2013-12-01 18:38:39.125 335 12628.20 265.02 54753.47 88888.00 2013-12-01 18:38:39.250 335 12628.15 264.98 54753.47 88888.00 2013-12-01 18:38:39.375 335 12628.15 265.00 54753.45 88888.00 2013-12-01 18:38:39.500 335 12628.17 265.02 54753.47 88888.00 2013-12-01 18:38:39.625 335 12628.20 265.02 54753.50 88888.00 2013-12-01 18:38:39.750 335 12628.15 265.02 54753.50 88888.00 2013-12-01 18:38:39.875 335 12628.12 265.02 54753.50 88888.00 2013-12-01 18:38:40.000 335 12628.12 265.02 54753.47 88888.00 2013-12-01 18:38:40.125 335 12628.12 265.00 54753.47 88888.00 2013-12-01 18:38:40.250 335 12628.08 264.98 54753.47 88888.00 2013-12-01 18:38:40.375 335 12628.12 265.00 54753.47 88888.00 2013-12-01 18:38:40.500 335 12628.12 265.00 54753.47 88888.00 2013-12-01 18:38:40.625 335 12628.15 265.02 54753.47 88888.00 2013-12-01 18:38:40.750 335 12628.08 265.02 54753.47 88888.00 2013-12-01 18:38:40.875 335 12628.08 265.02 54753.45 88888.00 2013-12-01 18:38:41.000 335 12628.17 265.05 54753.45 88888.00 2013-12-01 18:38:41.125 335 12628.20 265.07 54753.50 88888.00 2013-12-01 18:38:41.250 335 12628.15 265.07 54753.53 88888.00 2013-12-01 18:38:41.375 335 12628.15 265.05 54753.53 88888.00 2013-12-01 18:38:41.500 335 12628.05 265.00 54753.50 88888.00 2013-12-01 18:38:41.625 335 12628.02 264.98 54753.50 88888.00 2013-12-01 18:38:41.750 335 12628.02 265.02 54753.50 88888.00 2013-12-01 18:38:41.875 335 12628.05 265.02 54753.50 88888.00 2013-12-01 18:38:42.000 335 12628.08 264.98 54753.47 88888.00 2013-12-01 18:38:42.125 335 12628.05 265.00 54753.50 88888.00 2013-12-01 18:38:42.250 335 12628.02 265.02 54753.50 88888.00 2013-12-01 18:38:42.375 335 12628.05 265.05 54753.50 88888.00 2013-12-01 18:38:42.500 335 12628.02 265.07 54753.53 88888.00 2013-12-01 18:38:42.625 335 12628.02 265.07 54753.53 88888.00 2013-12-01 18:38:42.750 335 12628.05 265.05 54753.53 88888.00 2013-12-01 18:38:42.875 335 12628.08 265.07 54753.53 88888.00 2013-12-01 18:38:43.000 335 12628.08 265.05 54753.50 88888.00 2013-12-01 18:38:43.125 335 12628.10 265.02 54753.53 88888.00 2013-12-01 18:38:43.250 335 12628.05 265.00 54753.50 88888.00 2013-12-01 18:38:43.375 335 12628.10 265.02 54753.47 88888.00 2013-12-01 18:38:43.500 335 12628.17 265.05 54753.50 88888.00 2013-12-01 18:38:43.625 335 12628.15 265.07 54753.47 88888.00 2013-12-01 18:38:43.750 335 12628.08 265.05 54753.47 88888.00 2013-12-01 18:38:43.875 335 12628.02 265.05 54753.50 88888.00 2013-12-01 18:38:44.000 335 12628.05 265.07 54753.50 88888.00 2013-12-01 18:38:44.125 335 12628.08 265.07 54753.53 88888.00 2013-12-01 18:38:44.250 335 12628.02 265.05 54753.50 88888.00 2013-12-01 18:38:44.375 335 12627.98 265.07 54753.50 88888.00 2013-12-01 18:38:44.500 335 12627.98 265.05 54753.47 88888.00 2013-12-01 18:38:44.625 335 12628.00 265.02 54753.50 88888.00 2013-12-01 18:38:44.750 335 12628.05 265.07 54753.53 88888.00 2013-12-01 18:38:44.875 335 12628.10 265.07 54753.55 88888.00 2013-12-01 18:38:45.000 335 12628.08 265.07 54753.53 88888.00 2013-12-01 18:38:45.125 335 12628.02 265.05 54753.53 88888.00 2013-12-01 18:38:45.250 335 12628.00 265.02 54753.53 88888.00 2013-12-01 18:38:45.375 335 12627.98 265.05 54753.50 88888.00 2013-12-01 18:38:45.500 335 12627.92 265.05 54753.53 88888.00 2013-12-01 18:38:45.625 335 12627.88 265.07 54753.55 88888.00 2013-12-01 18:38:45.750 335 12627.88 265.07 54753.55 88888.00 2013-12-01 18:38:45.875 335 12627.90 265.05 54753.55 88888.00 2013-12-01 18:38:46.000 335 12627.92 265.05 54753.55 88888.00 2013-12-01 18:38:46.125 335 12627.98 265.07 54753.55 88888.00 2013-12-01 18:38:46.250 335 12628.02 265.02 54753.55 88888.00 2013-12-01 18:38:46.375 335 12628.00 265.05 54753.55 88888.00 2013-12-01 18:38:46.500 335 12627.95 265.02 54753.53 88888.00 2013-12-01 18:38:46.625 335 12627.98 265.05 54753.53 88888.00 2013-12-01 18:38:46.750 335 12628.02 265.05 54753.55 88888.00 2013-12-01 18:38:46.875 335 12628.05 265.07 54753.53 88888.00 2013-12-01 18:38:47.000 335 12628.05 265.07 54753.53 88888.00 2013-12-01 18:38:47.125 335 12628.00 265.10 54753.55 88888.00 2013-12-01 18:38:47.250 335 12627.95 265.02 54753.50 88888.00 2013-12-01 18:38:47.375 335 12627.92 265.05 54753.50 88888.00 2013-12-01 18:38:47.500 335 12627.98 265.05 54753.50 88888.00 2013-12-01 18:38:47.625 335 12627.92 265.05 54753.53 88888.00 2013-12-01 18:38:47.750 335 12627.90 265.05 54753.53 88888.00 2013-12-01 18:38:47.875 335 12627.90 265.05 54753.50 88888.00 2013-12-01 18:38:48.000 335 12627.88 265.05 54753.47 88888.00 2013-12-01 18:38:48.125 335 12627.90 265.05 54753.45 88888.00 2013-12-01 18:38:48.250 335 12627.90 265.02 54753.47 88888.00 2013-12-01 18:38:48.375 335 12627.92 265.02 54753.50 88888.00 2013-12-01 18:38:48.500 335 12627.90 265.07 54753.47 88888.00 2013-12-01 18:38:48.625 335 12627.85 265.07 54753.50 88888.00 2013-12-01 18:38:48.750 335 12627.80 265.07 54753.50 88888.00 2013-12-01 18:38:48.875 335 12627.85 265.07 54753.47 88888.00 2013-12-01 18:38:49.000 335 12627.85 265.07 54753.53 88888.00 2013-12-01 18:38:49.125 335 12627.83 265.07 54753.53 88888.00 2013-12-01 18:38:49.250 335 12627.83 265.07 54753.50 88888.00 2013-12-01 18:38:49.375 335 12627.92 265.07 54753.50 88888.00 2013-12-01 18:38:49.500 335 12627.98 265.07 54753.55 88888.00 2013-12-01 18:38:49.625 335 12627.95 265.07 54753.53 88888.00 2013-12-01 18:38:49.750 335 12627.88 265.07 54753.53 88888.00 2013-12-01 18:38:49.875 335 12627.85 265.05 54753.53 88888.00 2013-12-01 18:38:50.000 335 12627.85 265.07 54753.55 88888.00 2013-12-01 18:38:50.125 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:38:50.250 335 12627.88 265.05 54753.50 88888.00 2013-12-01 18:38:50.375 335 12627.83 265.02 54753.50 88888.00 2013-12-01 18:38:50.500 335 12627.83 265.05 54753.53 88888.00 2013-12-01 18:38:50.625 335 12627.88 265.10 54753.55 88888.00 2013-12-01 18:38:50.750 335 12627.88 265.10 54753.55 88888.00 2013-12-01 18:38:50.875 335 12627.92 265.10 54753.57 88888.00 2013-12-01 18:38:51.000 335 12627.95 265.07 54753.55 88888.00 2013-12-01 18:38:51.125 335 12627.90 265.07 54753.55 88888.00 2013-12-01 18:38:51.250 335 12627.83 265.05 54753.53 88888.00 2013-12-01 18:38:51.375 335 12627.83 265.05 54753.53 88888.00 2013-12-01 18:38:51.500 335 12627.77 265.10 54753.55 88888.00 2013-12-01 18:38:51.625 335 12627.80 265.07 54753.55 88888.00 2013-12-01 18:38:51.750 335 12627.85 265.02 54753.53 88888.00 2013-12-01 18:38:51.875 335 12627.85 265.05 54753.53 88888.00 2013-12-01 18:38:52.000 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:38:52.125 335 12627.75 265.10 54753.57 88888.00 2013-12-01 18:38:52.250 335 12627.73 265.05 54753.57 88888.00 2013-12-01 18:38:52.375 335 12627.75 265.07 54753.57 88888.00 2013-12-01 18:38:52.500 335 12627.83 265.10 54753.55 88888.00 2013-12-01 18:38:52.625 335 12627.88 265.07 54753.55 88888.00 2013-12-01 18:38:52.750 335 12627.83 265.05 54753.55 88888.00 2013-12-01 18:38:52.875 335 12627.80 265.12 54753.57 88888.00 2013-12-01 18:38:53.000 335 12627.77 265.12 54753.55 88888.00 2013-12-01 18:38:53.125 335 12627.75 265.10 54753.55 88888.00 2013-12-01 18:38:53.250 335 12627.75 265.07 54753.55 88888.00 2013-12-01 18:38:53.375 335 12627.77 265.07 54753.57 88888.00 2013-12-01 18:38:53.500 335 12627.73 265.05 54753.55 88888.00 2013-12-01 18:38:53.625 335 12627.73 265.07 54753.55 88888.00 2013-12-01 18:38:53.750 335 12627.80 265.10 54753.53 88888.00 2013-12-01 18:38:53.875 335 12627.77 265.07 54753.55 88888.00 2013-12-01 18:38:54.000 335 12627.77 265.07 54753.50 88888.00 2013-12-01 18:38:54.125 335 12627.83 265.07 54753.53 88888.00 2013-12-01 18:38:54.250 335 12627.83 265.05 54753.53 88888.00 2013-12-01 18:38:54.375 335 12627.88 265.10 54753.53 88888.00 2013-12-01 18:38:54.500 335 12627.88 265.07 54753.55 88888.00 2013-12-01 18:38:54.625 335 12627.85 265.05 54753.50 88888.00 2013-12-01 18:38:54.750 335 12627.77 265.07 54753.50 88888.00 2013-12-01 18:38:54.875 335 12627.83 265.10 54753.53 88888.00 2013-12-01 18:38:55.000 335 12627.85 265.10 54753.53 88888.00 2013-12-01 18:38:55.125 335 12627.85 265.12 54753.55 88888.00 2013-12-01 18:38:55.250 335 12627.83 265.12 54753.53 88888.00 2013-12-01 18:38:55.375 335 12627.80 265.10 54753.53 88888.00 2013-12-01 18:38:55.500 335 12627.80 265.10 54753.53 88888.00 2013-12-01 18:38:55.625 335 12627.80 265.10 54753.53 88888.00 2013-12-01 18:38:55.750 335 12627.77 265.15 54753.55 88888.00 2013-12-01 18:38:55.875 335 12627.83 265.10 54753.55 88888.00 2013-12-01 18:38:56.000 335 12627.85 265.07 54753.50 88888.00 2013-12-01 18:38:56.125 335 12627.88 265.10 54753.53 88888.00 2013-12-01 18:38:56.250 335 12627.88 265.07 54753.53 88888.00 2013-12-01 18:38:56.375 335 12627.88 265.10 54753.53 88888.00 2013-12-01 18:38:56.500 335 12627.80 265.10 54753.55 88888.00 2013-12-01 18:38:56.625 335 12627.83 265.12 54753.55 88888.00 2013-12-01 18:38:56.750 335 12627.83 265.12 54753.55 88888.00 2013-12-01 18:38:56.875 335 12627.88 265.15 54753.57 88888.00 2013-12-01 18:38:57.000 335 12627.92 265.15 54753.55 88888.00 2013-12-01 18:38:57.125 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:38:57.250 335 12627.80 265.07 54753.55 88888.00 2013-12-01 18:38:57.375 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:38:57.500 335 12627.80 265.12 54753.55 88888.00 2013-12-01 18:38:57.625 335 12627.77 265.10 54753.55 88888.00 2013-12-01 18:38:57.750 335 12627.80 265.07 54753.57 88888.00 2013-12-01 18:38:57.875 335 12627.77 265.12 54753.55 88888.00 2013-12-01 18:38:58.000 335 12627.73 265.10 54753.55 88888.00 2013-12-01 18:38:58.125 335 12627.73 265.10 54753.57 88888.00 2013-12-01 18:38:58.250 335 12627.73 265.07 54753.57 88888.00 2013-12-01 18:38:58.375 335 12627.75 265.07 54753.57 88888.00 2013-12-01 18:38:58.500 335 12627.77 265.10 54753.57 88888.00 2013-12-01 18:38:58.625 335 12627.83 265.12 54753.60 88888.00 2013-12-01 18:38:58.750 335 12627.88 265.12 54753.57 88888.00 2013-12-01 18:38:58.875 335 12627.83 265.10 54753.55 88888.00 2013-12-01 18:38:59.000 335 12627.77 265.10 54753.53 88888.00 2013-12-01 18:38:59.125 335 12627.80 265.12 54753.57 88888.00 2013-12-01 18:38:59.250 335 12627.83 265.12 54753.57 88888.00 2013-12-01 18:38:59.375 335 12627.85 265.10 54753.53 88888.00 2013-12-01 18:38:59.500 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:38:59.625 335 12627.80 265.12 54753.55 88888.00 2013-12-01 18:38:59.750 335 12627.83 265.10 54753.57 88888.00 2013-12-01 18:38:59.875 335 12627.88 265.10 54753.57 88888.00 2013-12-01 18:39:00.000 335 12627.85 265.07 54753.55 88888.00 2013-12-01 18:39:00.125 335 12627.85 265.12 54753.57 88888.00 2013-12-01 18:39:00.250 335 12627.83 265.10 54753.57 88888.00 2013-12-01 18:39:00.375 335 12627.85 265.10 54753.57 88888.00 2013-12-01 18:39:00.500 335 12627.83 265.07 54753.57 88888.00 2013-12-01 18:39:00.625 335 12627.80 265.07 54753.57 88888.00 2013-12-01 18:39:00.750 335 12627.80 265.10 54753.57 88888.00 2013-12-01 18:39:00.875 335 12627.77 265.10 54753.53 88888.00 2013-12-01 18:39:01.000 335 12627.73 265.10 54753.53 88888.00 2013-12-01 18:39:01.125 335 12627.75 265.12 54753.55 88888.00 2013-12-01 18:39:01.250 335 12627.77 265.15 54753.57 88888.00 2013-12-01 18:39:01.375 335 12627.73 265.12 54753.55 88888.00 2013-12-01 18:39:01.500 335 12627.73 265.12 54753.57 88888.00 2013-12-01 18:39:01.625 335 12627.77 265.12 54753.55 88888.00 2013-12-01 18:39:01.750 335 12627.80 265.12 54753.57 88888.00 2013-12-01 18:39:01.875 335 12627.75 265.07 54753.55 88888.00 2013-12-01 18:39:02.000 335 12627.77 265.10 54753.53 88888.00 2013-12-01 18:39:02.125 335 12627.80 265.12 54753.57 88888.00 2013-12-01 18:39:02.250 335 12627.80 265.12 54753.57 88888.00 2013-12-01 18:39:02.375 335 12627.83 265.12 54753.55 88888.00 2013-12-01 18:39:02.500 335 12627.83 265.10 54753.53 88888.00 2013-12-01 18:39:02.625 335 12627.85 265.07 54753.53 88888.00 2013-12-01 18:39:02.750 335 12627.88 265.05 54753.55 88888.00 2013-12-01 18:39:02.875 335 12627.88 265.07 54753.55 88888.00 2013-12-01 18:39:03.000 335 12627.85 265.05 54753.55 88888.00 2013-12-01 18:39:03.125 335 12627.85 265.07 54753.55 88888.00 2013-12-01 18:39:03.250 335 12627.77 265.07 54753.57 88888.00 2013-12-01 18:39:03.375 335 12627.73 265.07 54753.55 88888.00 2013-12-01 18:39:03.500 335 12627.75 265.10 54753.57 88888.00 2013-12-01 18:39:03.625 335 12627.77 265.12 54753.57 88888.00 2013-12-01 18:39:03.750 335 12627.83 265.07 54753.57 88888.00 2013-12-01 18:39:03.875 335 12627.85 265.05 54753.57 88888.00 2013-12-01 18:39:04.000 335 12627.85 265.05 54753.60 88888.00 2013-12-01 18:39:04.125 335 12627.77 265.05 54753.57 88888.00 2013-12-01 18:39:04.250 335 12627.80 265.07 54753.57 88888.00 2013-12-01 18:39:04.375 335 12627.85 265.10 54753.57 88888.00 2013-12-01 18:39:04.500 335 12627.88 265.10 54753.57 88888.00 2013-12-01 18:39:04.625 335 12627.88 265.12 54753.60 88888.00 2013-12-01 18:39:04.750 335 12627.83 265.12 54753.60 88888.00 2013-12-01 18:39:04.875 335 12627.83 265.10 54753.55 88888.00 2013-12-01 18:39:05.000 335 12627.85 265.10 54753.55 88888.00 2013-12-01 18:39:05.125 335 12627.88 265.10 54753.57 88888.00 2013-12-01 18:39:05.250 335 12627.80 265.10 54753.60 88888.00 2013-12-01 18:39:05.375 335 12627.80 265.12 54753.60 88888.00 2013-12-01 18:39:05.500 335 12627.75 265.10 54753.57 88888.00 2013-12-01 18:39:05.625 335 12627.80 265.07 54753.57 88888.00 2013-12-01 18:39:05.750 335 12627.88 265.10 54753.57 88888.00 2013-12-01 18:39:05.875 335 12627.88 265.07 54753.57 88888.00 2013-12-01 18:39:06.000 335 12627.80 265.02 54753.57 88888.00 2013-12-01 18:39:06.125 335 12627.83 265.02 54753.60 88888.00 2013-12-01 18:39:06.250 335 12627.75 265.07 54753.60 88888.00 2013-12-01 18:39:06.375 335 12627.77 265.10 54753.60 88888.00 2013-12-01 18:39:06.500 335 12627.85 265.07 54753.57 88888.00 2013-12-01 18:39:06.625 335 12627.88 265.07 54753.60 88888.00 2013-12-01 18:39:06.750 335 12627.85 265.05 54753.60 88888.00 2013-12-01 18:39:06.875 335 12627.85 265.07 54753.57 88888.00 2013-12-01 18:39:07.000 335 12627.83 265.10 54753.60 88888.00 2013-12-01 18:39:07.125 335 12627.75 265.05 54753.60 88888.00 2013-12-01 18:39:07.250 335 12627.75 265.05 54753.60 88888.00 2013-12-01 18:39:07.375 335 12627.85 265.07 54753.60 88888.00 2013-12-01 18:39:07.500 335 12627.88 265.05 54753.60 88888.00 2013-12-01 18:39:07.625 335 12627.80 265.05 54753.57 88888.00 2013-12-01 18:39:07.750 335 12627.83 265.00 54753.60 88888.00 2013-12-01 18:39:07.875 335 12627.80 265.02 54753.60 88888.00 2013-12-01 18:39:08.000 335 12627.75 265.02 54753.57 88888.00 2013-12-01 18:39:08.125 335 12627.77 265.05 54753.60 88888.00 2013-12-01 18:39:08.250 335 12627.88 265.02 54753.62 88888.00 2013-12-01 18:39:08.375 335 12627.88 265.05 54753.60 88888.00 2013-12-01 18:39:08.500 335 12627.88 265.02 54753.57 88888.00 2013-12-01 18:39:08.625 335 12627.83 265.02 54753.55 88888.00 2013-12-01 18:39:08.750 335 12627.83 265.05 54753.57 88888.00 2013-12-01 18:39:08.875 335 12627.83 265.02 54753.57 88888.00 2013-12-01 18:39:09.000 335 12627.83 265.02 54753.60 88888.00 2013-12-01 18:39:09.125 335 12627.80 265.05 54753.60 88888.00 2013-12-01 18:39:09.250 335 12627.73 265.05 54753.60 88888.00 2013-12-01 18:39:09.375 335 12627.73 265.10 54753.57 88888.00 2013-12-01 18:39:09.500 335 12627.73 265.05 54753.60 88888.00 2013-12-01 18:39:09.625 335 12627.75 265.00 54753.57 88888.00 2013-12-01 18:39:09.750 335 12627.80 265.05 54753.57 88888.00 2013-12-01 18:39:09.875 335 12627.80 265.07 54753.60 88888.00 2013-12-01 18:39:10.000 335 12627.75 265.02 54753.62 88888.00 2013-12-01 18:39:10.125 335 12627.70 265.02 54753.62 88888.00 2013-12-01 18:39:10.250 335 12627.73 264.98 54753.62 88888.00 2013-12-01 18:39:10.375 335 12627.75 265.02 54753.60 88888.00 2013-12-01 18:39:10.500 335 12627.77 265.00 54753.60 88888.00 2013-12-01 18:39:10.625 335 12627.83 265.05 54753.60 88888.00 2013-12-01 18:39:10.750 335 12627.80 265.05 54753.65 88888.00 2013-12-01 18:39:10.875 335 12627.83 265.02 54753.62 88888.00 2013-12-01 18:39:11.000 335 12627.77 265.02 54753.57 88888.00 2013-12-01 18:39:11.125 335 12627.77 265.02 54753.57 88888.00 2013-12-01 18:39:11.250 335 12627.73 265.00 54753.57 88888.00 2013-12-01 18:39:11.375 335 12627.75 265.00 54753.57 88888.00 2013-12-01 18:39:11.500 335 12627.77 265.02 54753.57 88888.00 2013-12-01 18:39:11.625 335 12627.77 265.05 54753.57 88888.00 2013-12-01 18:39:11.750 335 12627.77 265.05 54753.57 88888.00 2013-12-01 18:39:11.875 335 12627.75 265.02 54753.60 88888.00 2013-12-01 18:39:12.000 335 12627.70 265.02 54753.57 88888.00 2013-12-01 18:39:12.125 335 12627.77 264.98 54753.57 88888.00 2013-12-01 18:39:12.250 335 12627.83 265.00 54753.57 88888.00 2013-12-01 18:39:12.375 335 12627.85 265.02 54753.55 88888.00 2013-12-01 18:39:12.500 335 12627.85 265.02 54753.55 88888.00 2013-12-01 18:39:12.625 335 12627.80 265.02 54753.57 88888.00 2013-12-01 18:39:12.750 335 12627.77 265.02 54753.60 88888.00 2013-12-01 18:39:12.875 335 12627.80 265.05 54753.60 88888.00 2013-12-01 18:39:13.000 335 12627.77 265.07 54753.60 88888.00 2013-12-01 18:39:13.125 335 12627.73 265.10 54753.60 88888.00 2013-12-01 18:39:13.250 335 12627.67 265.02 54753.57 88888.00 2013-12-01 18:39:13.375 335 12627.73 265.00 54753.57 88888.00 2013-12-01 18:39:13.500 335 12627.75 265.00 54753.57 88888.00 2013-12-01 18:39:13.625 335 12627.70 265.02 54753.60 88888.00 2013-12-01 18:39:13.750 335 12627.70 265.00 54753.60 88888.00 2013-12-01 18:39:13.875 335 12627.73 265.00 54753.60 88888.00 2013-12-01 18:39:14.000 335 12627.77 265.02 54753.60 88888.00 2013-12-01 18:39:14.125 335 12627.65 265.00 54753.60 88888.00 2013-12-01 18:39:14.250 335 12627.65 265.00 54753.60 88888.00 2013-12-01 18:39:14.375 335 12627.77 265.02 54753.60 88888.00 2013-12-01 18:39:14.500 335 12627.88 265.00 54753.60 88888.00 2013-12-01 18:39:14.625 335 12627.88 265.00 54753.60 88888.00 2013-12-01 18:39:14.750 335 12627.85 265.05 54753.60 88888.00 2013-12-01 18:39:14.875 335 12627.83 265.02 54753.55 88888.00 2013-12-01 18:39:15.000 335 12627.85 265.00 54753.55 88888.00 2013-12-01 18:39:15.125 335 12627.75 265.00 54753.57 88888.00 2013-12-01 18:39:15.250 335 12627.67 265.00 54753.60 88888.00 2013-12-01 18:39:15.375 335 12627.75 265.02 54753.62 88888.00 2013-12-01 18:39:15.500 335 12627.75 265.02 54753.60 88888.00 2013-12-01 18:39:15.625 335 12627.73 264.98 54753.60 88888.00 2013-12-01 18:39:15.750 335 12627.73 264.98 54753.57 88888.00 2013-12-01 18:39:15.875 335 12627.75 265.00 54753.57 88888.00 2013-12-01 18:39:16.000 335 12627.75 265.00 54753.60 88888.00 2013-12-01 18:39:16.125 335 12627.73 265.00 54753.60 88888.00 2013-12-01 18:39:16.250 335 12627.67 265.02 54753.60 88888.00 2013-12-01 18:39:16.375 335 12627.77 265.02 54753.62 88888.00 2013-12-01 18:39:16.500 335 12627.83 265.00 54753.60 88888.00 2013-12-01 18:39:16.625 335 12627.80 265.00 54753.62 88888.00 2013-12-01 18:39:16.750 335 12627.77 265.00 54753.62 88888.00 2013-12-01 18:39:16.875 335 12627.75 264.98 54753.62 88888.00 2013-12-01 18:39:17.000 335 12627.73 265.00 54753.60 88888.00 2013-12-01 18:39:17.125 335 12627.67 264.98 54753.62 88888.00 2013-12-01 18:39:17.250 335 12627.67 264.93 54753.62 88888.00 2013-12-01 18:39:17.375 335 12627.73 264.95 54753.62 88888.00 2013-12-01 18:39:17.500 335 12627.77 264.98 54753.65 88888.00 2013-12-01 18:39:17.625 335 12627.83 264.98 54753.65 88888.00 2013-12-01 18:39:17.750 335 12627.83 264.98 54753.68 88888.00 2013-12-01 18:39:17.875 335 12627.73 264.98 54753.62 88888.00 2013-12-01 18:39:18.000 335 12627.67 265.00 54753.62 88888.00 2013-12-01 18:39:18.125 335 12627.70 265.00 54753.68 88888.00 2013-12-01 18:39:18.250 335 12627.70 264.98 54753.68 88888.00 2013-12-01 18:39:18.375 335 12627.73 264.93 54753.65 88888.00 2013-12-01 18:39:18.500 335 12627.73 264.93 54753.62 88888.00 2013-12-01 18:39:18.625 335 12627.73 264.98 54753.68 88888.00 2013-12-01 18:39:18.750 335 12627.73 265.00 54753.68 88888.00 2013-12-01 18:39:18.875 335 12627.75 264.98 54753.68 88888.00 2013-12-01 18:39:19.000 335 12627.77 264.98 54753.62 88888.00 2013-12-01 18:39:19.125 335 12627.77 264.95 54753.62 88888.00 2013-12-01 18:39:19.250 335 12627.75 264.93 54753.62 88888.00 2013-12-01 18:39:19.375 335 12627.73 264.95 54753.62 88888.00 2013-12-01 18:39:19.500 335 12627.75 264.95 54753.62 88888.00 2013-12-01 18:39:19.625 335 12627.75 264.95 54753.60 88888.00 2013-12-01 18:39:19.750 335 12627.75 264.93 54753.62 88888.00 2013-12-01 18:39:19.875 335 12627.77 264.95 54753.65 88888.00 2013-12-01 18:39:20.000 335 12627.77 264.93 54753.62 88888.00 2013-12-01 18:39:20.125 335 12627.70 264.93 54753.65 88888.00 2013-12-01 18:39:20.250 335 12627.67 264.90 54753.62 88888.00 2013-12-01 18:39:20.375 335 12627.67 264.95 54753.60 88888.00 2013-12-01 18:39:20.500 335 12627.70 264.93 54753.62 88888.00 2013-12-01 18:39:20.625 335 12627.73 264.93 54753.62 88888.00 2013-12-01 18:39:20.750 335 12627.73 264.95 54753.65 88888.00 2013-12-01 18:39:20.875 335 12627.70 264.98 54753.65 88888.00 2013-12-01 18:39:21.000 335 12627.67 264.98 54753.62 88888.00 2013-12-01 18:39:21.125 335 12627.67 264.98 54753.62 88888.00 2013-12-01 18:39:21.250 335 12627.70 264.95 54753.65 88888.00 2013-12-01 18:39:21.375 335 12627.67 264.98 54753.65 88888.00 2013-12-01 18:39:21.500 335 12627.70 264.95 54753.65 88888.00 2013-12-01 18:39:21.625 335 12627.67 264.90 54753.62 88888.00 2013-12-01 18:39:21.750 335 12627.65 264.90 54753.62 88888.00 2013-12-01 18:39:21.875 335 12627.65 264.95 54753.62 88888.00 2013-12-01 18:39:22.000 335 12627.65 264.90 54753.65 88888.00 2013-12-01 18:39:22.125 335 12627.67 264.93 54753.65 88888.00 2013-12-01 18:39:22.250 335 12627.70 264.90 54753.68 88888.00 2013-12-01 18:39:22.375 335 12627.75 264.90 54753.62 88888.00 2013-12-01 18:39:22.500 335 12627.75 264.90 54753.62 88888.00 2013-12-01 18:39:22.625 335 12627.73 264.93 54753.65 88888.00 2013-12-01 18:39:22.750 335 12627.70 264.90 54753.62 88888.00 2013-12-01 18:39:22.875 335 12627.70 264.93 54753.62 88888.00 2013-12-01 18:39:23.000 335 12627.70 264.95 54753.65 88888.00 2013-12-01 18:39:23.125 335 12627.75 264.95 54753.65 88888.00 2013-12-01 18:39:23.250 335 12627.77 264.90 54753.62 88888.00 2013-12-01 18:39:23.375 335 12627.75 264.93 54753.62 88888.00 2013-12-01 18:39:23.500 335 12627.77 264.90 54753.60 88888.00 2013-12-01 18:39:23.625 335 12627.75 264.93 54753.62 88888.00 2013-12-01 18:39:23.750 335 12627.73 264.95 54753.68 88888.00 2013-12-01 18:39:23.875 335 12627.73 264.93 54753.65 88888.00 2013-12-01 18:39:24.000 335 12627.65 264.93 54753.68 88888.00 2013-12-01 18:39:24.125 335 12627.65 264.90 54753.65 88888.00 2013-12-01 18:39:24.250 335 12627.65 264.90 54753.65 88888.00 2013-12-01 18:39:24.375 335 12627.65 264.93 54753.62 88888.00 2013-12-01 18:39:24.500 335 12627.67 264.88 54753.62 88888.00 2013-12-01 18:39:24.625 335 12627.70 264.88 54753.65 88888.00 2013-12-01 18:39:24.750 335 12627.73 264.90 54753.65 88888.00 2013-12-01 18:39:24.875 335 12627.75 264.88 54753.65 88888.00 2013-12-01 18:39:25.000 335 12627.70 264.85 54753.62 88888.00 2013-12-01 18:39:25.125 335 12627.73 264.85 54753.60 88888.00 2013-12-01 18:39:25.250 335 12627.75 264.90 54753.65 88888.00 2013-12-01 18:39:25.375 335 12627.80 264.90 54753.62 88888.00 2013-12-01 18:39:25.500 335 12627.73 264.88 54753.65 88888.00 2013-12-01 18:39:25.625 335 12627.65 264.88 54753.65 88888.00 2013-12-01 18:39:25.750 335 12627.67 264.88 54753.65 88888.00 2013-12-01 18:39:25.875 335 12627.70 264.85 54753.65 88888.00 2013-12-01 18:39:26.000 335 12627.73 264.90 54753.65 88888.00 2013-12-01 18:39:26.125 335 12627.73 264.90 54753.68 88888.00 2013-12-01 18:39:26.250 335 12627.70 264.90 54753.68 88888.00 2013-12-01 18:39:26.375 335 12627.70 264.90 54753.68 88888.00 2013-12-01 18:39:26.500 335 12627.67 264.88 54753.68 88888.00 2013-12-01 18:39:26.625 335 12627.70 264.88 54753.65 88888.00 2013-12-01 18:39:26.750 335 12627.70 264.85 54753.65 88888.00 2013-12-01 18:39:26.875 335 12627.67 264.88 54753.65 88888.00 2013-12-01 18:39:27.000 335 12627.67 264.88 54753.65 88888.00 2013-12-01 18:39:27.125 335 12627.58 264.85 54753.65 88888.00 2013-12-01 18:39:27.250 335 12627.58 264.85 54753.65 88888.00 2013-12-01 18:39:27.375 335 12627.62 264.88 54753.62 88888.00 2013-12-01 18:39:27.500 335 12627.70 264.88 54753.65 88888.00 2013-12-01 18:39:27.625 335 12627.65 264.88 54753.65 88888.00 2013-12-01 18:39:27.750 335 12627.67 264.85 54753.65 88888.00 2013-12-01 18:39:27.875 335 12627.73 264.85 54753.65 88888.00 2013-12-01 18:39:28.000 335 12627.77 264.85 54753.65 88888.00 2013-12-01 18:39:28.125 335 12627.75 264.85 54753.65 88888.00 2013-12-01 18:39:28.250 335 12627.67 264.85 54753.65 88888.00 2013-12-01 18:39:28.375 335 12627.73 264.88 54753.65 88888.00 2013-12-01 18:39:28.500 335 12627.67 264.88 54753.62 88888.00 2013-12-01 18:39:28.625 335 12627.65 264.85 54753.62 88888.00 2013-12-01 18:39:28.750 335 12627.62 264.82 54753.68 88888.00 2013-12-01 18:39:28.875 335 12627.65 264.82 54753.68 88888.00 2013-12-01 18:39:29.000 335 12627.70 264.82 54753.68 88888.00 2013-12-01 18:39:29.125 335 12627.73 264.85 54753.68 88888.00 2013-12-01 18:39:29.250 335 12627.73 264.85 54753.65 88888.00 2013-12-01 18:39:29.375 335 12627.70 264.88 54753.62 88888.00 2013-12-01 18:39:29.500 335 12627.67 264.88 54753.65 88888.00 2013-12-01 18:39:29.625 335 12627.73 264.88 54753.70 88888.00 2013-12-01 18:39:29.750 335 12627.75 264.88 54753.68 88888.00 2013-12-01 18:39:29.875 335 12627.73 264.88 54753.68 88888.00 2013-12-01 18:39:30.000 335 12627.65 264.90 54753.68 88888.00 2013-12-01 18:39:30.125 335 12627.62 264.90 54753.65 88888.00 2013-12-01 18:39:30.250 335 12627.67 264.88 54753.68 88888.00 2013-12-01 18:39:30.375 335 12627.70 264.90 54753.65 88888.00 2013-12-01 18:39:30.500 335 12627.70 264.90 54753.65 88888.00 2013-12-01 18:39:30.625 335 12627.70 264.85 54753.62 88888.00 2013-12-01 18:39:30.750 335 12627.67 264.85 54753.62 88888.00 2013-12-01 18:39:30.875 335 12627.67 264.85 54753.65 88888.00 2013-12-01 18:39:31.000 335 12627.67 264.85 54753.62 88888.00 2013-12-01 18:39:31.125 335 12627.70 264.85 54753.65 88888.00 2013-12-01 18:39:31.250 335 12627.65 264.85 54753.65 88888.00 2013-12-01 18:39:31.375 335 12627.62 264.82 54753.62 88888.00 2013-12-01 18:39:31.500 335 12627.65 264.85 54753.62 88888.00 2013-12-01 18:39:31.625 335 12627.62 264.85 54753.62 88888.00 2013-12-01 18:39:31.750 335 12627.58 264.85 54753.62 88888.00 2013-12-01 18:39:31.875 335 12627.65 264.82 54753.62 88888.00 2013-12-01 18:39:32.000 335 12627.70 264.82 54753.62 88888.00 2013-12-01 18:39:32.125 335 12627.77 264.82 54753.62 88888.00 2013-12-01 18:39:32.250 335 12627.77 264.85 54753.62 88888.00 2013-12-01 18:39:32.375 335 12627.77 264.85 54753.65 88888.00 2013-12-01 18:39:32.500 335 12627.75 264.85 54753.65 88888.00 2013-12-01 18:39:32.625 335 12627.70 264.82 54753.65 88888.00 2013-12-01 18:39:32.750 335 12627.70 264.82 54753.65 88888.00 2013-12-01 18:39:32.875 335 12627.67 264.82 54753.68 88888.00 2013-12-01 18:39:33.000 335 12627.70 264.82 54753.62 88888.00 2013-12-01 18:39:33.125 335 12627.62 264.82 54753.65 88888.00 2013-12-01 18:39:33.250 335 12627.58 264.80 54753.62 88888.00 2013-12-01 18:39:33.375 335 12627.62 264.85 54753.62 88888.00 2013-12-01 18:39:33.500 335 12627.67 264.85 54753.65 88888.00 2013-12-01 18:39:33.625 335 12627.65 264.85 54753.65 88888.00 2013-12-01 18:39:33.750 335 12627.70 264.88 54753.65 88888.00 2013-12-01 18:39:33.875 335 12627.70 264.82 54753.65 88888.00 2013-12-01 18:39:34.000 335 12627.62 264.82 54753.62 88888.00 2013-12-01 18:39:34.125 335 12627.60 264.82 54753.65 88888.00 2013-12-01 18:39:34.250 335 12627.58 264.80 54753.65 88888.00 2013-12-01 18:39:34.375 335 12627.60 264.82 54753.65 88888.00 2013-12-01 18:39:34.500 335 12627.60 264.82 54753.68 88888.00 2013-12-01 18:39:34.625 335 12627.67 264.82 54753.68 88888.00 2013-12-01 18:39:34.750 335 12627.67 264.85 54753.68 88888.00 2013-12-01 18:39:34.875 335 12627.65 264.82 54753.68 88888.00 2013-12-01 18:39:35.000 335 12627.60 264.80 54753.65 88888.00 2013-12-01 18:39:35.125 335 12627.62 264.80 54753.65 88888.00 2013-12-01 18:39:35.250 335 12627.58 264.80 54753.65 88888.00 2013-12-01 18:39:35.375 335 12627.62 264.82 54753.62 88888.00 2013-12-01 18:39:35.500 335 12627.65 264.80 54753.65 88888.00 2013-12-01 18:39:35.625 335 12627.65 264.80 54753.65 88888.00 2013-12-01 18:39:35.750 335 12627.67 264.82 54753.68 88888.00 2013-12-01 18:39:35.875 335 12627.73 264.82 54753.68 88888.00 2013-12-01 18:39:36.000 335 12627.60 264.80 54753.68 88888.00 2013-12-01 18:39:36.125 335 12627.58 264.80 54753.68 88888.00 2013-12-01 18:39:36.250 335 12627.67 264.80 54753.70 88888.00 2013-12-01 18:39:36.375 335 12627.67 264.82 54753.70 88888.00 2013-12-01 18:39:36.500 335 12627.65 264.82 54753.68 88888.00 2013-12-01 18:39:36.625 335 12627.67 264.80 54753.68 88888.00 2013-12-01 18:39:36.750 335 12627.65 264.82 54753.70 88888.00 2013-12-01 18:39:36.875 335 12627.62 264.82 54753.70 88888.00 2013-12-01 18:39:37.000 335 12627.62 264.80 54753.68 88888.00 2013-12-01 18:39:37.125 335 12627.62 264.82 54753.68 88888.00 2013-12-01 18:39:37.250 335 12627.62 264.85 54753.70 88888.00 2013-12-01 18:39:37.375 335 12627.65 264.85 54753.68 88888.00 2013-12-01 18:39:37.500 335 12627.65 264.82 54753.68 88888.00 2013-12-01 18:39:37.625 335 12627.62 264.82 54753.68 88888.00 2013-12-01 18:39:37.750 335 12627.62 264.80 54753.68 88888.00 2013-12-01 18:39:37.875 335 12627.62 264.77 54753.68 88888.00 2013-12-01 18:39:38.000 335 12627.65 264.80 54753.68 88888.00 2013-12-01 18:39:38.125 335 12627.65 264.82 54753.70 88888.00 2013-12-01 18:39:38.250 335 12627.60 264.80 54753.72 88888.00 2013-12-01 18:39:38.375 335 12627.60 264.82 54753.72 88888.00 2013-12-01 18:39:38.500 335 12627.58 264.77 54753.70 88888.00 2013-12-01 18:39:38.625 335 12627.55 264.75 54753.70 88888.00 2013-12-01 18:39:38.750 335 12627.55 264.77 54753.72 88888.00 2013-12-01 18:39:38.875 335 12627.58 264.80 54753.68 88888.00 2013-12-01 18:39:39.000 335 12627.58 264.80 54753.70 88888.00 2013-12-01 18:39:39.125 335 12627.55 264.77 54753.75 88888.00 2013-12-01 18:39:39.250 335 12627.58 264.75 54753.75 88888.00 2013-12-01 18:39:39.375 335 12627.60 264.77 54753.75 88888.00 2013-12-01 18:39:39.500 335 12627.52 264.77 54753.72 88888.00 2013-12-01 18:39:39.625 335 12627.50 264.77 54753.75 88888.00 2013-12-01 18:39:39.750 335 12627.55 264.80 54753.75 88888.00 2013-12-01 18:39:39.875 335 12627.60 264.77 54753.78 88888.00 2013-12-01 18:39:40.000 335 12627.58 264.77 54753.72 88888.00 2013-12-01 18:39:40.125 335 12627.52 264.75 54753.72 88888.00 2013-12-01 18:39:40.250 335 12627.55 264.73 54753.78 88888.00 2013-12-01 18:39:40.375 335 12627.62 264.75 54753.80 88888.00 2013-12-01 18:39:40.500 335 12627.65 264.77 54753.78 88888.00 2013-12-01 18:39:40.625 335 12627.62 264.77 54753.78 88888.00 2013-12-01 18:39:40.750 335 12627.55 264.77 54753.78 88888.00 2013-12-01 18:39:40.875 335 12627.50 264.75 54753.75 88888.00 2013-12-01 18:39:41.000 335 12627.50 264.75 54753.75 88888.00 2013-12-01 18:39:41.125 335 12627.50 264.77 54753.78 88888.00 2013-12-01 18:39:41.250 335 12627.50 264.75 54753.80 88888.00 2013-12-01 18:39:41.375 335 12627.52 264.75 54753.78 88888.00 2013-12-01 18:39:41.500 335 12627.52 264.75 54753.75 88888.00 2013-12-01 18:39:41.625 335 12627.50 264.77 54753.70 88888.00 2013-12-01 18:39:41.750 335 12627.45 264.75 54753.72 88888.00 2013-12-01 18:39:41.875 335 12627.45 264.75 54753.75 88888.00 2013-12-01 18:39:42.000 335 12627.48 264.75 54753.78 88888.00 2013-12-01 18:39:42.125 335 12627.50 264.73 54753.75 88888.00 2013-12-01 18:39:42.250 335 12627.48 264.70 54753.72 88888.00 2013-12-01 18:39:42.375 335 12627.50 264.75 54753.72 88888.00 2013-12-01 18:39:42.500 335 12627.50 264.75 54753.78 88888.00 2013-12-01 18:39:42.625 335 12627.48 264.77 54753.78 88888.00 2013-12-01 18:39:42.750 335 12627.45 264.75 54753.78 88888.00 2013-12-01 18:39:42.875 335 12627.45 264.75 54753.78 88888.00 2013-12-01 18:39:43.000 335 12627.48 264.73 54753.75 88888.00 2013-12-01 18:39:43.125 335 12627.50 264.75 54753.78 88888.00 2013-12-01 18:39:43.250 335 12627.45 264.73 54753.75 88888.00 2013-12-01 18:39:43.375 335 12627.45 264.73 54753.75 88888.00 2013-12-01 18:39:43.500 335 12627.48 264.73 54753.78 88888.00 2013-12-01 18:39:43.625 335 12627.52 264.73 54753.78 88888.00 2013-12-01 18:39:43.750 335 12627.52 264.73 54753.78 88888.00 2013-12-01 18:39:43.875 335 12627.48 264.70 54753.78 88888.00 2013-12-01 18:39:44.000 335 12627.48 264.70 54753.75 88888.00 2013-12-01 18:39:44.125 335 12627.48 264.75 54753.78 88888.00 2013-12-01 18:39:44.250 335 12627.42 264.73 54753.80 88888.00 2013-12-01 18:39:44.375 335 12627.42 264.73 54753.80 88888.00 2013-12-01 18:39:44.500 335 12627.42 264.73 54753.80 88888.00 2013-12-01 18:39:44.625 335 12627.40 264.70 54753.75 88888.00 2013-12-01 18:39:44.750 335 12627.42 264.73 54753.75 88888.00 2013-12-01 18:39:44.875 335 12627.45 264.73 54753.78 88888.00 2013-12-01 18:39:45.000 335 12627.50 264.73 54753.75 88888.00 2013-12-01 18:39:45.125 335 12627.50 264.73 54753.80 88888.00 2013-12-01 18:39:45.250 335 12627.40 264.73 54753.78 88888.00 2013-12-01 18:39:45.375 335 12627.38 264.70 54753.80 88888.00 2013-12-01 18:39:45.500 335 12627.40 264.73 54753.80 88888.00 2013-12-01 18:39:45.625 335 12627.48 264.70 54753.82 88888.00 2013-12-01 18:39:45.750 335 12627.52 264.70 54753.80 88888.00 2013-12-01 18:39:45.875 335 12627.52 264.70 54753.82 88888.00 2013-12-01 18:39:46.000 335 12627.48 264.68 54753.80 88888.00 2013-12-01 18:39:46.125 335 12627.45 264.68 54753.78 88888.00 2013-12-01 18:39:46.250 335 12627.42 264.62 54753.80 88888.00 2013-12-01 18:39:46.375 335 12627.48 264.68 54753.80 88888.00 2013-12-01 18:39:46.500 335 12627.42 264.70 54753.82 88888.00 2013-12-01 18:39:46.625 335 12627.42 264.68 54753.82 88888.00 2013-12-01 18:39:46.750 335 12627.40 264.65 54753.80 88888.00 2013-12-01 18:39:46.875 335 12627.38 264.68 54753.80 88888.00 2013-12-01 18:39:47.000 335 12627.40 264.68 54753.80 88888.00 2013-12-01 18:39:47.125 335 12627.48 264.65 54753.82 88888.00 2013-12-01 18:39:47.250 335 12627.45 264.62 54753.82 88888.00 2013-12-01 18:39:47.375 335 12627.42 264.62 54753.80 88888.00 2013-12-01 18:39:47.500 335 12627.38 264.65 54753.78 88888.00 2013-12-01 18:39:47.625 335 12627.45 264.68 54753.85 88888.00 2013-12-01 18:39:47.750 335 12627.48 264.68 54753.85 88888.00 2013-12-01 18:39:47.875 335 12627.48 264.70 54753.85 88888.00 2013-12-01 18:39:48.000 335 12627.45 264.68 54753.82 88888.00 2013-12-01 18:39:48.125 335 12627.40 264.65 54753.85 88888.00 2013-12-01 18:39:48.250 335 12627.40 264.60 54753.85 88888.00 2013-12-01 18:39:48.375 335 12627.45 264.65 54753.85 88888.00 2013-12-01 18:39:48.500 335 12627.42 264.68 54753.82 88888.00 2013-12-01 18:39:48.625 335 12627.40 264.68 54753.82 88888.00 2013-12-01 18:39:48.750 335 12627.48 264.65 54753.80 88888.00 2013-12-01 18:39:48.875 335 12627.45 264.62 54753.78 88888.00 2013-12-01 18:39:49.000 335 12627.42 264.65 54753.80 88888.00 2013-12-01 18:39:49.125 335 12627.48 264.65 54753.82 88888.00 2013-12-01 18:39:49.250 335 12627.48 264.60 54753.82 88888.00 2013-12-01 18:39:49.375 335 12627.50 264.60 54753.82 88888.00 2013-12-01 18:39:49.500 335 12627.48 264.62 54753.85 88888.00 2013-12-01 18:39:49.625 335 12627.50 264.65 54753.85 88888.00 2013-12-01 18:39:49.750 335 12627.50 264.65 54753.82 88888.00 2013-12-01 18:39:49.875 335 12627.50 264.60 54753.82 88888.00 2013-12-01 18:39:50.000 335 12627.50 264.60 54753.80 88888.00 2013-12-01 18:39:50.125 335 12627.45 264.62 54753.82 88888.00 2013-12-01 18:39:50.250 335 12627.48 264.57 54753.85 88888.00 2013-12-01 18:39:50.375 335 12627.50 264.57 54753.82 88888.00 2013-12-01 18:39:50.500 335 12627.48 264.55 54753.82 88888.00 2013-12-01 18:39:50.625 335 12627.52 264.55 54753.82 88888.00 2013-12-01 18:39:50.750 335 12627.52 264.60 54753.85 88888.00 2013-12-01 18:39:50.875 335 12627.50 264.57 54753.88 88888.00 2013-12-01 18:39:51.000 335 12627.50 264.55 54753.85 88888.00 2013-12-01 18:39:51.125 335 12627.48 264.57 54753.88 88888.00 2013-12-01 18:39:51.250 335 12627.40 264.57 54753.88 88888.00 2013-12-01 18:39:51.375 335 12627.40 264.57 54753.85 88888.00 2013-12-01 18:39:51.500 335 12627.38 264.55 54753.85 88888.00 2013-12-01 18:39:51.625 335 12627.40 264.52 54753.82 88888.00 2013-12-01 18:39:51.750 335 12627.45 264.55 54753.82 88888.00 2013-12-01 18:39:51.875 335 12627.48 264.55 54753.85 88888.00 2013-12-01 18:39:52.000 335 12627.50 264.52 54753.82 88888.00 2013-12-01 18:39:52.125 335 12627.50 264.55 54753.85 88888.00 2013-12-01 18:39:52.250 335 12627.42 264.52 54753.90 88888.00 2013-12-01 18:39:52.375 335 12627.45 264.55 54753.90 88888.00 2013-12-01 18:39:52.500 335 12627.45 264.57 54753.90 88888.00 2013-12-01 18:39:52.625 335 12627.45 264.55 54753.88 88888.00 2013-12-01 18:39:52.750 335 12627.48 264.52 54753.90 88888.00 2013-12-01 18:39:52.875 335 12627.45 264.52 54753.88 88888.00 2013-12-01 18:39:53.000 335 12627.42 264.55 54753.88 88888.00 2013-12-01 18:39:53.125 335 12627.45 264.57 54753.90 88888.00 2013-12-01 18:39:53.250 335 12627.40 264.52 54753.90 88888.00 2013-12-01 18:39:53.375 335 12627.42 264.52 54753.88 88888.00 2013-12-01 18:39:53.500 335 12627.40 264.55 54753.90 88888.00 2013-12-01 18:39:53.625 335 12627.38 264.55 54753.93 88888.00 2013-12-01 18:39:53.750 335 12627.38 264.57 54753.88 88888.00 2013-12-01 18:39:53.875 335 12627.35 264.55 54753.88 88888.00 2013-12-01 18:39:54.000 335 12627.38 264.55 54753.90 88888.00 2013-12-01 18:39:54.125 335 12627.40 264.55 54753.93 88888.00 2013-12-01 18:39:54.250 335 12627.38 264.52 54753.93 88888.00 2013-12-01 18:39:54.375 335 12627.38 264.52 54753.93 88888.00 2013-12-01 18:39:54.500 335 12627.38 264.50 54753.93 88888.00 2013-12-01 18:39:54.625 335 12627.42 264.50 54753.93 88888.00 2013-12-01 18:39:54.750 335 12627.40 264.50 54753.93 88888.00 2013-12-01 18:39:54.875 335 12627.42 264.50 54753.90 88888.00 2013-12-01 18:39:55.000 335 12627.42 264.48 54753.90 88888.00 2013-12-01 18:39:55.125 335 12627.40 264.48 54753.93 88888.00 2013-12-01 18:39:55.250 335 12627.40 264.48 54753.95 88888.00 2013-12-01 18:39:55.375 335 12627.40 264.48 54753.93 88888.00 2013-12-01 18:39:55.500 335 12627.42 264.50 54753.95 88888.00 2013-12-01 18:39:55.625 335 12627.45 264.48 54753.95 88888.00 2013-12-01 18:39:55.750 335 12627.45 264.50 54753.95 88888.00 2013-12-01 18:39:55.875 335 12627.45 264.50 54753.97 88888.00 2013-12-01 18:39:56.000 335 12627.38 264.50 54753.95 88888.00 2013-12-01 18:39:56.125 335 12627.38 264.50 54753.93 88888.00 2013-12-01 18:39:56.250 335 12627.38 264.48 54753.93 88888.00 2013-12-01 18:39:56.375 335 12627.40 264.48 54753.93 88888.00 2013-12-01 18:39:56.500 335 12627.45 264.48 54753.95 88888.00 2013-12-01 18:39:56.625 335 12627.42 264.45 54753.93 88888.00 2013-12-01 18:39:56.750 335 12627.38 264.45 54753.90 88888.00 2013-12-01 18:39:56.875 335 12627.35 264.45 54753.93 88888.00 2013-12-01 18:39:57.000 335 12627.35 264.43 54753.95 88888.00 2013-12-01 18:39:57.125 335 12627.35 264.43 54753.95 88888.00 2013-12-01 18:39:57.250 335 12627.25 264.43 54753.90 88888.00 2013-12-01 18:39:57.375 335 12627.30 264.45 54753.93 88888.00 2013-12-01 18:39:57.500 335 12627.35 264.45 54753.93 88888.00 2013-12-01 18:39:57.625 335 12627.40 264.48 54753.93 88888.00 2013-12-01 18:39:57.750 335 12627.38 264.45 54753.97 88888.00 2013-12-01 18:39:57.875 335 12627.38 264.45 54753.95 88888.00 2013-12-01 18:39:58.000 335 12627.38 264.43 54753.93 88888.00 2013-12-01 18:39:58.125 335 12627.30 264.43 54753.93 88888.00 2013-12-01 18:39:58.250 335 12627.33 264.40 54753.93 88888.00 2013-12-01 18:39:58.375 335 12627.38 264.40 54753.93 88888.00 2013-12-01 18:39:58.500 335 12627.38 264.40 54753.93 88888.00 2013-12-01 18:39:58.625 335 12627.35 264.43 54753.90 88888.00 2013-12-01 18:39:58.750 335 12627.38 264.40 54753.93 88888.00 2013-12-01 18:39:58.875 335 12627.45 264.38 54753.90 88888.00 2013-12-01 18:39:59.000 335 12627.45 264.40 54753.90 88888.00 2013-12-01 18:39:59.125 335 12627.40 264.40 54753.93 88888.00 2013-12-01 18:39:59.250 335 12627.42 264.40 54753.95 88888.00 2013-12-01 18:39:59.375 335 12627.45 264.40 54753.95 88888.00 2013-12-01 18:39:59.500 335 12627.45 264.40 54753.95 88888.00 2013-12-01 18:39:59.625 335 12627.50 264.40 54753.93 88888.00 2013-12-01 18:39:59.750 335 12627.48 264.40 54753.93 88888.00 2013-12-01 18:39:59.875 335 12627.48 264.40 54753.95 88888.00 2013-12-01 18:40:00.000 335 12627.42 264.38 54753.95 88888.00 2013-12-01 18:40:00.125 335 12627.40 264.40 54753.95 88888.00 2013-12-01 18:40:00.250 335 12627.45 264.40 54753.97 88888.00 2013-12-01 18:40:00.375 335 12627.50 264.38 54753.95 88888.00 2013-12-01 18:40:00.500 335 12627.48 264.35 54753.93 88888.00 2013-12-01 18:40:00.625 335 12627.45 264.35 54753.95 88888.00 2013-12-01 18:40:00.750 335 12627.40 264.35 54753.95 88888.00 2013-12-01 18:40:00.875 335 12627.40 264.40 54753.97 88888.00 2013-12-01 18:40:01.000 335 12627.42 264.40 54753.95 88888.00 2013-12-01 18:40:01.125 335 12627.42 264.40 54753.95 88888.00 2013-12-01 18:40:01.250 335 12627.35 264.30 54753.95 88888.00 2013-12-01 18:40:01.375 335 12627.33 264.32 54753.93 88888.00 2013-12-01 18:40:01.500 335 12627.35 264.32 54753.93 88888.00 2013-12-01 18:40:01.625 335 12627.42 264.30 54753.95 88888.00 2013-12-01 18:40:01.750 335 12627.45 264.32 54753.93 88888.00 2013-12-01 18:40:01.875 335 12627.38 264.32 54753.90 88888.00 2013-12-01 18:40:02.000 335 12627.38 264.30 54753.90 88888.00 2013-12-01 18:40:02.125 335 12627.42 264.27 54753.93 88888.00 2013-12-01 18:40:02.250 335 12627.48 264.30 54753.93 88888.00 2013-12-01 18:40:02.375 335 12627.50 264.32 54753.95 88888.00 2013-12-01 18:40:02.500 335 12627.42 264.35 54753.93 88888.00 2013-12-01 18:40:02.625 335 12627.48 264.32 54753.93 88888.00 2013-12-01 18:40:02.750 335 12627.50 264.30 54753.93 88888.00 2013-12-01 18:40:02.875 335 12627.45 264.32 54753.93 88888.00 2013-12-01 18:40:03.000 335 12627.48 264.30 54753.93 88888.00 2013-12-01 18:40:03.125 335 12627.45 264.27 54753.95 88888.00 2013-12-01 18:40:03.250 335 12627.42 264.27 54753.90 88888.00 2013-12-01 18:40:03.375 335 12627.42 264.30 54753.93 88888.00 2013-12-01 18:40:03.500 335 12627.42 264.27 54753.93 88888.00 2013-12-01 18:40:03.625 335 12627.42 264.23 54753.93 88888.00 2013-12-01 18:40:03.750 335 12627.45 264.27 54753.93 88888.00 2013-12-01 18:40:03.875 335 12627.42 264.30 54753.93 88888.00 2013-12-01 18:40:04.000 335 12627.42 264.32 54753.93 88888.00 2013-12-01 18:40:04.125 335 12627.42 264.30 54753.93 88888.00 2013-12-01 18:40:04.250 335 12627.42 264.30 54753.93 88888.00 2013-12-01 18:40:04.375 335 12627.42 264.27 54753.90 88888.00 2013-12-01 18:40:04.500 335 12627.40 264.27 54753.88 88888.00 2013-12-01 18:40:04.625 335 12627.40 264.25 54753.90 88888.00 2013-12-01 18:40:04.750 335 12627.45 264.27 54753.95 88888.00 2013-12-01 18:40:04.875 335 12627.52 264.27 54753.97 88888.00 2013-12-01 18:40:05.000 335 12627.52 264.27 54753.95 88888.00 2013-12-01 18:40:05.125 335 12627.52 264.27 54753.95 88888.00 2013-12-01 18:40:05.250 335 12627.45 264.27 54753.95 88888.00 2013-12-01 18:40:05.375 335 12627.42 264.25 54753.95 88888.00 2013-12-01 18:40:05.500 335 12627.42 264.23 54753.97 88888.00 2013-12-01 18:40:05.625 335 12627.48 264.23 54753.97 88888.00 2013-12-01 18:40:05.750 335 12627.42 264.23 54753.95 88888.00 2013-12-01 18:40:05.875 335 12627.45 264.25 54753.95 88888.00 2013-12-01 18:40:06.000 335 12627.48 264.25 54753.95 88888.00 2013-12-01 18:40:06.125 335 12627.50 264.25 54753.95 88888.00 2013-12-01 18:40:06.250 335 12627.45 264.23 54753.95 88888.00 2013-12-01 18:40:06.375 335 12627.48 264.27 54753.95 88888.00 2013-12-01 18:40:06.500 335 12627.40 264.25 54753.97 88888.00 2013-12-01 18:40:06.625 335 12627.38 264.20 54753.95 88888.00 2013-12-01 18:40:06.750 335 12627.45 264.23 54753.95 88888.00 2013-12-01 18:40:06.875 335 12627.50 264.23 54753.95 88888.00 2013-12-01 18:40:07.000 335 12627.48 264.20 54753.97 88888.00 2013-12-01 18:40:07.125 335 12627.52 264.23 54753.97 88888.00 2013-12-01 18:40:07.250 335 12627.48 264.20 54753.95 88888.00 2013-12-01 18:40:07.375 335 12627.45 264.20 54753.95 88888.00 2013-12-01 18:40:07.500 335 12627.48 264.20 54753.97 88888.00 2013-12-01 18:40:07.625 335 12627.48 264.20 54753.97 88888.00 2013-12-01 18:40:07.750 335 12627.50 264.20 54753.95 88888.00 2013-12-01 18:40:07.875 335 12627.48 264.18 54753.97 88888.00 2013-12-01 18:40:08.000 335 12627.48 264.18 54753.97 88888.00 2013-12-01 18:40:08.125 335 12627.55 264.20 54753.97 88888.00 2013-12-01 18:40:08.250 335 12627.50 264.15 54753.97 88888.00 2013-12-01 18:40:08.375 335 12627.48 264.15 54753.95 88888.00 2013-12-01 18:40:08.500 335 12627.50 264.18 54753.95 88888.00 2013-12-01 18:40:08.625 335 12627.50 264.18 54753.97 88888.00 2013-12-01 18:40:08.750 335 12627.48 264.15 54753.97 88888.00 2013-12-01 18:40:08.875 335 12627.48 264.18 54753.97 88888.00 2013-12-01 18:40:09.000 335 12627.48 264.18 54753.97 88888.00 2013-12-01 18:40:09.125 335 12627.50 264.12 54753.95 88888.00 2013-12-01 18:40:09.250 335 12627.50 264.12 54753.97 88888.00 2013-12-01 18:40:09.375 335 12627.50 264.18 54753.97 88888.00 2013-12-01 18:40:09.500 335 12627.50 264.18 54754.00 88888.00 2013-12-01 18:40:09.625 335 12627.58 264.18 54754.00 88888.00 2013-12-01 18:40:09.750 335 12627.52 264.15 54753.97 88888.00 2013-12-01 18:40:09.875 335 12627.50 264.12 54753.97 88888.00 2013-12-01 18:40:10.000 335 12627.52 264.12 54753.95 88888.00 2013-12-01 18:40:10.125 335 12627.55 264.12 54753.95 88888.00 2013-12-01 18:40:10.250 335 12627.58 264.12 54753.97 88888.00 2013-12-01 18:40:10.375 335 12627.60 264.12 54753.97 88888.00 2013-12-01 18:40:10.500 335 12627.55 264.12 54753.97 88888.00 2013-12-01 18:40:10.625 335 12627.58 264.15 54754.00 88888.00 2013-12-01 18:40:10.750 335 12627.58 264.15 54753.95 88888.00 2013-12-01 18:40:10.875 335 12627.55 264.15 54754.00 88888.00 2013-12-01 18:40:11.000 335 12627.52 264.15 54754.00 88888.00 2013-12-01 18:40:11.125 335 12627.52 264.12 54754.00 88888.00 2013-12-01 18:40:11.250 335 12627.55 264.12 54754.00 88888.00 2013-12-01 18:40:11.375 335 12627.52 264.12 54754.00 88888.00 2013-12-01 18:40:11.500 335 12627.52 264.15 54754.00 88888.00 2013-12-01 18:40:11.625 335 12627.52 264.12 54754.00 88888.00 2013-12-01 18:40:11.750 335 12627.48 264.10 54754.00 88888.00 2013-12-01 18:40:11.875 335 12627.52 264.12 54754.00 88888.00 2013-12-01 18:40:12.000 335 12627.50 264.10 54753.97 88888.00 2013-12-01 18:40:12.125 335 12627.48 264.12 54753.97 88888.00 2013-12-01 18:40:12.250 335 12627.50 264.10 54753.97 88888.00 2013-12-01 18:40:12.375 335 12627.58 264.10 54754.00 88888.00 2013-12-01 18:40:12.500 335 12627.60 264.10 54753.95 88888.00 2013-12-01 18:40:12.625 335 12627.58 264.07 54753.95 88888.00 2013-12-01 18:40:12.750 335 12627.60 264.07 54753.95 88888.00 2013-12-01 18:40:12.875 335 12627.60 264.07 54753.97 88888.00 2013-12-01 18:40:13.000 335 12627.60 264.07 54753.97 88888.00 2013-12-01 18:40:13.125 335 12627.60 264.10 54753.97 88888.00 2013-12-01 18:40:13.250 335 12627.60 264.07 54753.97 88888.00 2013-12-01 18:40:13.375 335 12627.60 264.07 54754.00 88888.00 2013-12-01 18:40:13.500 335 12627.67 264.05 54753.97 88888.00 2013-12-01 18:40:13.625 335 12627.67 264.05 54753.97 88888.00 2013-12-01 18:40:13.750 335 12627.65 264.07 54753.97 88888.00 2013-12-01 18:40:13.875 335 12627.65 264.12 54754.00 88888.00 2013-12-01 18:40:14.000 335 12627.62 264.10 54754.00 88888.00 2013-12-01 18:40:14.125 335 12627.60 264.05 54753.97 88888.00 2013-12-01 18:40:14.250 335 12627.58 264.00 54753.97 88888.00 2013-12-01 18:40:14.375 335 12627.65 264.02 54754.00 88888.00 2013-12-01 18:40:14.500 335 12627.62 264.02 54754.00 88888.00 2013-12-01 18:40:14.625 335 12627.62 264.02 54754.00 88888.00 2013-12-01 18:40:14.750 335 12627.62 264.02 54754.00 88888.00 2013-12-01 18:40:14.875 335 12627.70 264.02 54754.03 88888.00 2013-12-01 18:40:15.000 335 12627.70 264.02 54754.00 88888.00 2013-12-01 18:40:15.125 335 12627.67 264.02 54754.00 88888.00 2013-12-01 18:40:15.250 335 12627.65 264.05 54754.00 88888.00 2013-12-01 18:40:15.375 335 12627.58 264.07 54754.00 88888.00 2013-12-01 18:40:15.500 335 12627.55 264.05 54754.00 88888.00 2013-12-01 18:40:15.625 335 12627.52 264.02 54753.97 88888.00 2013-12-01 18:40:15.750 335 12627.50 264.02 54753.97 88888.00 2013-12-01 18:40:15.875 335 12627.55 264.02 54754.03 88888.00 2013-12-01 18:40:16.000 335 12627.58 264.05 54753.97 88888.00 2013-12-01 18:40:16.125 335 12627.58 264.02 54753.97 88888.00 2013-12-01 18:40:16.250 335 12627.60 264.00 54753.97 88888.00 2013-12-01 18:40:16.375 335 12627.60 264.00 54753.97 88888.00 2013-12-01 18:40:16.500 335 12627.58 264.00 54753.97 88888.00 2013-12-01 18:40:16.625 335 12627.58 264.02 54754.00 88888.00 2013-12-01 18:40:16.750 335 12627.58 264.00 54754.00 88888.00 2013-12-01 18:40:16.875 335 12627.58 264.00 54754.03 88888.00 2013-12-01 18:40:17.000 335 12627.60 264.00 54754.00 88888.00 2013-12-01 18:40:17.125 335 12627.58 263.98 54754.05 88888.00 2013-12-01 18:40:17.250 335 12627.55 263.98 54754.05 88888.00 2013-12-01 18:40:17.375 335 12627.55 263.95 54754.03 88888.00 2013-12-01 18:40:17.500 335 12627.60 263.98 54754.00 88888.00 2013-12-01 18:40:17.625 335 12627.65 263.98 54753.97 88888.00 2013-12-01 18:40:17.750 335 12627.62 263.95 54753.97 88888.00 2013-12-01 18:40:17.875 335 12627.62 263.95 54754.00 88888.00 2013-12-01 18:40:18.000 335 12627.62 263.98 54754.00 88888.00 2013-12-01 18:40:18.125 335 12627.62 263.95 54754.03 88888.00 2013-12-01 18:40:18.250 335 12627.60 263.93 54754.03 88888.00 2013-12-01 18:40:18.375 335 12627.65 263.98 54754.03 88888.00 2013-12-01 18:40:18.500 335 12627.73 263.98 54754.00 88888.00 2013-12-01 18:40:18.625 335 12627.75 263.93 54754.00 88888.00 2013-12-01 18:40:18.750 335 12627.70 263.93 54754.03 88888.00 2013-12-01 18:40:18.875 335 12627.65 263.93 54754.03 88888.00 2013-12-01 18:40:19.000 335 12627.65 263.95 54754.00 88888.00 2013-12-01 18:40:19.125 335 12627.65 263.95 54754.03 88888.00 2013-12-01 18:40:19.250 335 12627.62 263.95 54754.00 88888.00 2013-12-01 18:40:19.375 335 12627.62 263.95 54753.97 88888.00 2013-12-01 18:40:19.500 335 12627.62 263.95 54754.00 88888.00 2013-12-01 18:40:19.625 335 12627.65 263.95 54754.00 88888.00 2013-12-01 18:40:19.750 335 12627.62 263.95 54754.03 88888.00 2013-12-01 18:40:19.875 335 12627.62 263.90 54754.00 88888.00 2013-12-01 18:40:20.000 335 12627.62 263.90 54753.97 88888.00 2013-12-01 18:40:20.125 335 12627.65 263.90 54754.00 88888.00 2013-12-01 18:40:20.250 335 12627.67 263.93 54754.05 88888.00 2013-12-01 18:40:20.375 335 12627.70 263.95 54754.07 88888.00 2013-12-01 18:40:20.500 335 12627.73 263.95 54754.07 88888.00 2013-12-01 18:40:20.625 335 12627.67 263.93 54754.05 88888.00 2013-12-01 18:40:20.750 335 12627.67 263.90 54754.03 88888.00 2013-12-01 18:40:20.875 335 12627.62 263.93 54754.00 88888.00 2013-12-01 18:40:21.000 335 12627.62 263.93 54753.97 88888.00 2013-12-01 18:40:21.125 335 12627.60 263.90 54754.00 88888.00 2013-12-01 18:40:21.250 335 12627.62 263.85 54754.00 88888.00 2013-12-01 18:40:21.375 335 12627.65 263.88 54754.00 88888.00 2013-12-01 18:40:21.500 335 12627.62 263.90 54754.00 88888.00 2013-12-01 18:40:21.625 335 12627.62 263.93 54754.03 88888.00 2013-12-01 18:40:21.750 335 12627.62 263.93 54754.03 88888.00 2013-12-01 18:40:21.875 335 12627.65 263.93 54754.00 88888.00 2013-12-01 18:40:22.000 335 12627.67 263.90 54754.00 88888.00 2013-12-01 18:40:22.125 335 12627.65 263.88 54754.00 88888.00 2013-12-01 18:40:22.250 335 12627.62 263.88 54754.00 88888.00 2013-12-01 18:40:22.375 335 12627.70 263.90 54754.00 88888.00 2013-12-01 18:40:22.500 335 12627.73 263.90 54753.97 88888.00 2013-12-01 18:40:22.625 335 12627.70 263.88 54754.03 88888.00 2013-12-01 18:40:22.750 335 12627.73 263.88 54754.03 88888.00 2013-12-01 18:40:22.875 335 12627.77 263.90 54754.00 88888.00 2013-12-01 18:40:23.000 335 12627.80 263.88 54754.00 88888.00 2013-12-01 18:40:23.125 335 12627.73 263.85 54754.00 88888.00 2013-12-01 18:40:23.250 335 12627.67 263.88 54754.00 88888.00 2013-12-01 18:40:23.375 335 12627.70 263.88 54754.00 88888.00 2013-12-01 18:40:23.500 335 12627.73 263.82 54754.00 88888.00 2013-12-01 18:40:23.625 335 12627.70 263.82 54753.97 88888.00 2013-12-01 18:40:23.750 335 12627.73 263.82 54753.97 88888.00 2013-12-01 18:40:23.875 335 12627.77 263.88 54754.00 88888.00 2013-12-01 18:40:24.000 335 12627.75 263.88 54754.00 88888.00 2013-12-01 18:40:24.125 335 12627.67 263.88 54753.97 88888.00 2013-12-01 18:40:24.250 335 12627.65 263.85 54754.00 88888.00 2013-12-01 18:40:24.375 335 12627.70 263.88 54754.00 88888.00 2013-12-01 18:40:24.500 335 12627.75 263.85 54754.03 88888.00 2013-12-01 18:40:24.625 335 12627.67 263.85 54754.03 88888.00 2013-12-01 18:40:24.750 335 12627.62 263.88 54754.03 88888.00 2013-12-01 18:40:24.875 335 12627.65 263.85 54754.03 88888.00 2013-12-01 18:40:25.000 335 12627.62 263.82 54754.00 88888.00 2013-12-01 18:40:25.125 335 12627.62 263.80 54754.00 88888.00 2013-12-01 18:40:25.250 335 12627.67 263.77 54754.03 88888.00 2013-12-01 18:40:25.375 335 12627.75 263.82 54754.05 88888.00 2013-12-01 18:40:25.500 335 12627.67 263.85 54754.05 88888.00 2013-12-01 18:40:25.625 335 12627.60 263.82 54754.00 88888.00 2013-12-01 18:40:25.750 335 12627.62 263.82 54754.00 88888.00 2013-12-01 18:40:25.875 335 12627.65 263.82 54754.00 88888.00 2013-12-01 18:40:26.000 335 12627.62 263.82 54754.00 88888.00 2013-12-01 18:40:26.125 335 12627.65 263.82 54754.05 88888.00 2013-12-01 18:40:26.250 335 12627.65 263.82 54754.03 88888.00 2013-12-01 18:40:26.375 335 12627.67 263.80 54754.00 88888.00 2013-12-01 18:40:26.500 335 12627.67 263.80 54754.00 88888.00 2013-12-01 18:40:26.625 335 12627.67 263.80 54754.03 88888.00 2013-12-01 18:40:26.750 335 12627.67 263.80 54754.03 88888.00 2013-12-01 18:40:26.875 335 12627.65 263.77 54754.03 88888.00 2013-12-01 18:40:27.000 335 12627.62 263.80 54754.03 88888.00 2013-12-01 18:40:27.125 335 12627.65 263.77 54754.03 88888.00 2013-12-01 18:40:27.250 335 12627.65 263.77 54754.03 88888.00 2013-12-01 18:40:27.375 335 12627.75 263.82 54754.05 88888.00 2013-12-01 18:40:27.500 335 12627.80 263.85 54754.03 88888.00 2013-12-01 18:40:27.625 335 12627.77 263.82 54754.00 88888.00 2013-12-01 18:40:27.750 335 12627.73 263.82 54754.03 88888.00 2013-12-01 18:40:27.875 335 12627.65 263.85 54754.05 88888.00 2013-12-01 18:40:28.000 335 12627.58 263.82 54754.03 88888.00 2013-12-01 18:40:28.125 335 12627.58 263.82 54754.03 88888.00 2013-12-01 18:40:28.250 335 12627.60 263.80 54754.03 88888.00 2013-12-01 18:40:28.375 335 12627.70 263.82 54754.03 88888.00 2013-12-01 18:40:28.500 335 12627.75 263.80 54754.03 88888.00 2013-12-01 18:40:28.625 335 12627.73 263.80 54754.03 88888.00 2013-12-01 18:40:28.750 335 12627.70 263.82 54754.03 88888.00 2013-12-01 18:40:28.875 335 12627.65 263.80 54754.00 88888.00 2013-12-01 18:40:29.000 335 12627.62 263.80 54754.00 88888.00 2013-12-01 18:40:29.125 335 12627.65 263.80 54754.00 88888.00 2013-12-01 18:40:29.250 335 12627.70 263.80 54754.03 88888.00 2013-12-01 18:40:29.375 335 12627.70 263.80 54754.00 88888.00 2013-12-01 18:40:29.500 335 12627.65 263.80 54754.00 88888.00 2013-12-01 18:40:29.625 335 12627.67 263.80 54754.00 88888.00 2013-12-01 18:40:29.750 335 12627.67 263.77 54754.00 88888.00 2013-12-01 18:40:29.875 335 12627.62 263.80 54754.03 88888.00 2013-12-01 18:40:30.000 335 12627.62 263.80 54754.00 88888.00 2013-12-01 18:40:30.125 335 12627.62 263.82 54754.00 88888.00 2013-12-01 18:40:30.250 335 12627.62 263.77 54754.03 88888.00 2013-12-01 18:40:30.375 335 12627.67 263.80 54754.03 88888.00 2013-12-01 18:40:30.500 335 12627.65 263.80 54754.03 88888.00 2013-12-01 18:40:30.625 335 12627.65 263.77 54754.00 88888.00 2013-12-01 18:40:30.750 335 12627.67 263.77 54754.00 88888.00 2013-12-01 18:40:30.875 335 12627.62 263.77 54754.00 88888.00 2013-12-01 18:40:31.000 335 12627.58 263.80 54754.00 88888.00 2013-12-01 18:40:31.125 335 12627.62 263.77 54754.03 88888.00 2013-12-01 18:40:31.250 335 12627.65 263.75 54754.03 88888.00 2013-12-01 18:40:31.375 335 12627.67 263.80 54754.03 88888.00 2013-12-01 18:40:31.500 335 12627.58 263.82 54754.03 88888.00 2013-12-01 18:40:31.625 335 12627.52 263.80 54754.03 88888.00 2013-12-01 18:40:31.750 335 12627.55 263.82 54754.00 88888.00 2013-12-01 18:40:31.875 335 12627.55 263.85 54754.00 88888.00 2013-12-01 18:40:32.000 335 12627.52 263.82 54754.00 88888.00 2013-12-01 18:40:32.125 335 12627.55 263.80 54754.03 88888.00 2013-12-01 18:40:32.250 335 12627.58 263.77 54754.05 88888.00 2013-12-01 18:40:32.375 335 12627.60 263.80 54754.00 88888.00 2013-12-01 18:40:32.500 335 12627.60 263.80 54754.03 88888.00 2013-12-01 18:40:32.625 335 12627.58 263.77 54754.00 88888.00 2013-12-01 18:40:32.750 335 12627.50 263.80 54754.00 88888.00 2013-12-01 18:40:32.875 335 12627.50 263.80 54754.03 88888.00 2013-12-01 18:40:33.000 335 12627.52 263.80 54754.00 88888.00 2013-12-01 18:40:33.125 335 12627.58 263.77 54754.03 88888.00 2013-12-01 18:40:33.250 335 12627.60 263.80 54754.00 88888.00 2013-12-01 18:40:33.375 335 12627.60 263.77 54754.03 88888.00 2013-12-01 18:40:33.500 335 12627.55 263.80 54754.05 88888.00 2013-12-01 18:40:33.625 335 12627.55 263.80 54754.03 88888.00 2013-12-01 18:40:33.750 335 12627.58 263.82 54754.00 88888.00 2013-12-01 18:40:33.875 335 12627.60 263.80 54754.00 88888.00 2013-12-01 18:40:34.000 335 12627.60 263.80 54754.00 88888.00 2013-12-01 18:40:34.125 335 12627.58 263.82 54754.00 88888.00 2013-12-01 18:40:34.250 335 12627.55 263.77 54754.00 88888.00 2013-12-01 18:40:34.375 335 12627.58 263.80 54754.00 88888.00 2013-12-01 18:40:34.500 335 12627.58 263.80 54754.00 88888.00 2013-12-01 18:40:34.625 335 12627.62 263.80 54754.05 88888.00 2013-12-01 18:40:34.750 335 12627.65 263.82 54754.05 88888.00 2013-12-01 18:40:34.875 335 12627.67 263.82 54754.03 88888.00 2013-12-01 18:40:35.000 335 12627.60 263.80 54753.95 88888.00 2013-12-01 18:40:35.125 335 12627.58 263.80 54753.97 88888.00 2013-12-01 18:40:35.250 335 12627.60 263.82 54754.03 88888.00 2013-12-01 18:40:35.375 335 12627.62 263.85 54754.03 88888.00 2013-12-01 18:40:35.500 335 12627.60 263.85 54754.03 88888.00 2013-12-01 18:40:35.625 335 12627.62 263.80 54754.00 88888.00 2013-12-01 18:40:35.750 335 12627.55 263.80 54753.97 88888.00 2013-12-01 18:40:35.875 335 12627.50 263.80 54754.00 88888.00 2013-12-01 18:40:36.000 335 12627.58 263.82 54754.00 88888.00 2013-12-01 18:40:36.125 335 12627.60 263.85 54754.00 88888.00 2013-12-01 18:40:36.250 335 12627.52 263.85 54753.97 88888.00 2013-12-01 18:40:36.375 335 12627.55 263.88 54754.00 88888.00 2013-12-01 18:40:36.500 335 12627.52 263.88 54754.00 88888.00 2013-12-01 18:40:36.625 335 12627.48 263.82 54754.00 88888.00 2013-12-01 18:40:36.750 335 12627.50 263.82 54753.97 88888.00 2013-12-01 18:40:36.875 335 12627.52 263.85 54754.00 88888.00 2013-12-01 18:40:37.000 335 12627.50 263.82 54754.00 88888.00 2013-12-01 18:40:37.125 335 12627.50 263.80 54754.03 88888.00 2013-12-01 18:40:37.250 335 12627.55 263.85 54754.00 88888.00 2013-12-01 18:40:37.375 335 12627.60 263.88 54753.97 88888.00 2013-12-01 18:40:37.500 335 12627.60 263.88 54753.97 88888.00 2013-12-01 18:40:37.625 335 12627.60 263.90 54753.97 88888.00 2013-12-01 18:40:37.750 335 12627.60 263.85 54753.97 88888.00 2013-12-01 18:40:37.875 335 12627.58 263.88 54753.95 88888.00 2013-12-01 18:40:38.000 335 12627.52 263.88 54753.95 88888.00 2013-12-01 18:40:38.125 335 12627.52 263.85 54753.97 88888.00 2013-12-01 18:40:38.250 335 12627.52 263.88 54753.97 88888.00 2013-12-01 18:40:38.375 335 12627.50 263.90 54754.03 88888.00 2013-12-01 18:40:38.500 335 12627.52 263.90 54754.00 88888.00 2013-12-01 18:40:38.625 335 12627.58 263.88 54754.00 88888.00 2013-12-01 18:40:38.750 335 12627.50 263.85 54753.97 88888.00 2013-12-01 18:40:38.875 335 12627.45 263.88 54753.95 88888.00 2013-12-01 18:40:39.000 335 12627.48 263.90 54753.97 88888.00 2013-12-01 18:40:39.125 335 12627.42 263.88 54753.97 88888.00 2013-12-01 18:40:39.250 335 12627.45 263.88 54754.00 88888.00 2013-12-01 18:40:39.375 335 12627.48 263.90 54754.00 88888.00 2013-12-01 18:40:39.500 335 12627.48 263.90 54754.00 88888.00 2013-12-01 18:40:39.625 335 12627.52 263.90 54754.00 88888.00 2013-12-01 18:40:39.750 335 12627.52 263.90 54753.97 88888.00 2013-12-01 18:40:39.875 335 12627.52 263.90 54753.97 88888.00 2013-12-01 18:40:40.000 335 12627.50 263.90 54753.95 88888.00 2013-12-01 18:40:40.125 335 12627.48 263.90 54753.95 88888.00 2013-12-01 18:40:40.250 335 12627.48 263.90 54754.00 88888.00 2013-12-01 18:40:40.375 335 12627.58 263.93 54753.97 88888.00 2013-12-01 18:40:40.500 335 12627.60 263.95 54753.97 88888.00 2013-12-01 18:40:40.625 335 12627.50 263.95 54753.97 88888.00 2013-12-01 18:40:40.750 335 12627.42 263.95 54753.97 88888.00 2013-12-01 18:40:40.875 335 12627.48 263.95 54753.97 88888.00 2013-12-01 18:40:41.000 335 12627.45 263.95 54753.95 88888.00 2013-12-01 18:40:41.125 335 12627.45 263.95 54754.00 88888.00 2013-12-01 18:40:41.250 335 12627.45 263.95 54753.97 88888.00 2013-12-01 18:40:41.375 335 12627.48 263.93 54753.97 88888.00 2013-12-01 18:40:41.500 335 12627.50 263.93 54754.00 88888.00 2013-12-01 18:40:41.625 335 12627.55 263.95 54754.00 88888.00 2013-12-01 18:40:41.750 335 12627.58 263.95 54753.97 88888.00 2013-12-01 18:40:41.875 335 12627.52 263.95 54753.97 88888.00 2013-12-01 18:40:42.000 335 12627.48 263.95 54753.95 88888.00 2013-12-01 18:40:42.125 335 12627.45 263.95 54753.97 88888.00 2013-12-01 18:40:42.250 335 12627.45 263.95 54753.97 88888.00 2013-12-01 18:40:42.375 335 12627.50 263.98 54753.97 88888.00 2013-12-01 18:40:42.500 335 12627.48 263.98 54753.97 88888.00 2013-12-01 18:40:42.625 335 12627.40 263.98 54754.00 88888.00 2013-12-01 18:40:42.750 335 12627.38 264.00 54754.00 88888.00 2013-12-01 18:40:42.875 335 12627.35 263.98 54753.97 88888.00 2013-12-01 18:40:43.000 335 12627.38 263.98 54753.95 88888.00 2013-12-01 18:40:43.125 335 12627.40 263.98 54753.97 88888.00 2013-12-01 18:40:43.250 335 12627.42 263.98 54753.97 88888.00 2013-12-01 18:40:43.375 335 12627.40 264.00 54753.97 88888.00 2013-12-01 18:40:43.500 335 12627.45 264.00 54753.97 88888.00 2013-12-01 18:40:43.625 335 12627.40 264.00 54753.95 88888.00 2013-12-01 18:40:43.750 335 12627.40 263.98 54753.95 88888.00 2013-12-01 18:40:43.875 335 12627.40 264.00 54753.95 88888.00 2013-12-01 18:40:44.000 335 12627.42 264.00 54753.97 88888.00 2013-12-01 18:40:44.125 335 12627.45 264.00 54753.97 88888.00 2013-12-01 18:40:44.250 335 12627.38 264.00 54754.00 88888.00 2013-12-01 18:40:44.375 335 12627.40 264.02 54753.97 88888.00 2013-12-01 18:40:44.500 335 12627.40 264.00 54753.97 88888.00 2013-12-01 18:40:44.625 335 12627.42 264.05 54753.97 88888.00 2013-12-01 18:40:44.750 335 12627.45 264.05 54754.03 88888.00 2013-12-01 18:40:44.875 335 12627.40 264.02 54754.00 88888.00 2013-12-01 18:40:45.000 335 12627.38 264.00 54753.97 88888.00 2013-12-01 18:40:45.125 335 12627.42 264.02 54753.97 88888.00 2013-12-01 18:40:45.250 335 12627.48 264.05 54753.97 88888.00 2013-12-01 18:40:45.375 335 12627.45 264.05 54753.97 88888.00 2013-12-01 18:40:45.500 335 12627.45 264.05 54753.97 88888.00 2013-12-01 18:40:45.625 335 12627.45 264.10 54754.00 88888.00 2013-12-01 18:40:45.750 335 12627.48 264.10 54754.03 88888.00 2013-12-01 18:40:45.875 335 12627.42 264.07 54754.03 88888.00 2013-12-01 18:40:46.000 335 12627.42 264.05 54753.97 88888.00 2013-12-01 18:40:46.125 335 12627.40 264.02 54753.97 88888.00 2013-12-01 18:40:46.250 335 12627.42 264.05 54753.97 88888.00 2013-12-01 18:40:46.375 335 12627.48 264.05 54753.97 88888.00 2013-12-01 18:40:46.500 335 12627.48 264.07 54754.03 88888.00 2013-12-01 18:40:46.625 335 12627.48 264.10 54754.03 88888.00 2013-12-01 18:40:46.750 335 12627.45 264.12 54753.97 88888.00 2013-12-01 18:40:46.875 335 12627.45 264.12 54753.97 88888.00 2013-12-01 18:40:47.000 335 12627.40 264.10 54753.97 88888.00 2013-12-01 18:40:47.125 335 12627.42 264.12 54753.97 88888.00 2013-12-01 18:40:47.250 335 12627.40 264.10 54753.97 88888.00 2013-12-01 18:40:47.375 335 12627.40 264.10 54753.95 88888.00 2013-12-01 18:40:47.500 335 12627.35 264.10 54753.97 88888.00 2013-12-01 18:40:47.625 335 12627.38 264.10 54753.97 88888.00 2013-12-01 18:40:47.750 335 12627.38 264.12 54753.97 88888.00 2013-12-01 18:40:47.875 335 12627.35 264.12 54753.95 88888.00 2013-12-01 18:40:48.000 335 12627.30 264.12 54753.93 88888.00 2013-12-01 18:40:48.125 335 12627.33 264.12 54753.93 88888.00 2013-12-01 18:40:48.250 335 12627.30 264.12 54753.95 88888.00 2013-12-01 18:40:48.375 335 12627.35 264.18 54753.95 88888.00 2013-12-01 18:40:48.500 335 12627.33 264.18 54753.95 88888.00 2013-12-01 18:40:48.625 335 12627.27 264.18 54753.95 88888.00 2013-12-01 18:40:48.750 335 12627.27 264.15 54753.95 88888.00 2013-12-01 18:40:48.875 335 12627.33 264.15 54753.97 88888.00 2013-12-01 18:40:49.000 335 12627.35 264.18 54753.95 88888.00 2013-12-01 18:40:49.125 335 12627.40 264.18 54753.93 88888.00 2013-12-01 18:40:49.250 335 12627.38 264.20 54753.95 88888.00 2013-12-01 18:40:49.375 335 12627.30 264.20 54753.95 88888.00 2013-12-01 18:40:49.500 335 12627.30 264.18 54753.93 88888.00 2013-12-01 18:40:49.625 335 12627.35 264.20 54753.93 88888.00 2013-12-01 18:40:49.750 335 12627.35 264.23 54753.93 88888.00 2013-12-01 18:40:49.875 335 12627.40 264.23 54753.95 88888.00 2013-12-01 18:40:50.000 335 12627.30 264.25 54753.95 88888.00 2013-12-01 18:40:50.125 335 12627.25 264.25 54753.93 88888.00 2013-12-01 18:40:50.250 335 12627.25 264.23 54753.93 88888.00 2013-12-01 18:40:50.375 335 12627.27 264.23 54753.95 88888.00 2013-12-01 18:40:50.500 335 12627.23 264.25 54753.95 88888.00 2013-12-01 18:40:50.625 335 12627.25 264.25 54753.95 88888.00 2013-12-01 18:40:50.750 335 12627.30 264.25 54753.93 88888.00 2013-12-01 18:40:50.875 335 12627.30 264.23 54753.93 88888.00 2013-12-01 18:40:51.000 335 12627.30 264.25 54753.93 88888.00 2013-12-01 18:40:51.125 335 12627.30 264.23 54753.93 88888.00 2013-12-01 18:40:51.250 335 12627.25 264.27 54753.97 88888.00 2013-12-01 18:40:51.375 335 12627.25 264.27 54753.95 88888.00 2013-12-01 18:40:51.500 335 12627.25 264.27 54753.93 88888.00 2013-12-01 18:40:51.625 335 12627.23 264.23 54753.90 88888.00 2013-12-01 18:40:51.750 335 12627.23 264.25 54753.93 88888.00 2013-12-01 18:40:51.875 335 12627.25 264.30 54753.95 88888.00 2013-12-01 18:40:52.000 335 12627.27 264.27 54753.95 88888.00 2013-12-01 18:40:52.125 335 12627.25 264.30 54753.95 88888.00 2013-12-01 18:40:52.250 335 12627.17 264.27 54753.93 88888.00 2013-12-01 18:40:52.375 335 12627.20 264.30 54753.90 88888.00 2013-12-01 18:40:52.500 335 12627.23 264.25 54753.88 88888.00 2013-12-01 18:40:52.625 335 12627.25 264.27 54753.93 88888.00 2013-12-01 18:40:52.750 335 12627.27 264.30 54753.95 88888.00 2013-12-01 18:40:52.875 335 12627.27 264.30 54753.95 88888.00 2013-12-01 18:40:53.000 335 12627.23 264.30 54753.93 88888.00 2013-12-01 18:40:53.125 335 12627.23 264.32 54753.93 88888.00 2013-12-01 18:40:53.250 335 12627.23 264.32 54753.93 88888.00 2013-12-01 18:40:53.375 335 12627.23 264.32 54753.93 88888.00 2013-12-01 18:40:53.500 335 12627.20 264.32 54753.93 88888.00 2013-12-01 18:40:53.625 335 12627.27 264.35 54753.93 88888.00 2013-12-01 18:40:53.750 335 12627.35 264.38 54753.93 88888.00 2013-12-01 18:40:53.875 335 12627.30 264.35 54753.90 88888.00 2013-12-01 18:40:54.000 335 12627.23 264.38 54753.90 88888.00 2013-12-01 18:40:54.125 335 12627.17 264.38 54753.90 88888.00 2013-12-01 18:40:54.250 335 12627.20 264.32 54753.90 88888.00 2013-12-01 18:40:54.375 335 12627.23 264.38 54753.88 88888.00 2013-12-01 18:40:54.500 335 12627.25 264.38 54753.90 88888.00 2013-12-01 18:40:54.625 335 12627.25 264.40 54753.90 88888.00 2013-12-01 18:40:54.750 335 12627.20 264.38 54753.90 88888.00 2013-12-01 18:40:54.875 335 12627.23 264.38 54753.90 88888.00 2013-12-01 18:40:55.000 335 12627.25 264.40 54753.90 88888.00 2013-12-01 18:40:55.125 335 12627.20 264.40 54753.90 88888.00 2013-12-01 18:40:55.250 335 12627.17 264.35 54753.88 88888.00 2013-12-01 18:40:55.375 335 12627.17 264.35 54753.88 88888.00 2013-12-01 18:40:55.500 335 12627.17 264.38 54753.88 88888.00 2013-12-01 18:40:55.625 335 12627.20 264.40 54753.90 88888.00 2013-12-01 18:40:55.750 335 12627.23 264.43 54753.90 88888.00 2013-12-01 18:40:55.875 335 12627.20 264.43 54753.90 88888.00 2013-12-01 18:40:56.000 335 12627.17 264.43 54753.85 88888.00 2013-12-01 18:40:56.125 335 12627.23 264.45 54753.88 88888.00 2013-12-01 18:40:56.250 335 12627.25 264.43 54753.88 88888.00 2013-12-01 18:40:56.375 335 12627.25 264.43 54753.90 88888.00 2013-12-01 18:40:56.500 335 12627.27 264.45 54753.90 88888.00 2013-12-01 18:40:56.625 335 12627.30 264.45 54753.88 88888.00 2013-12-01 18:40:56.750 335 12627.27 264.45 54753.85 88888.00 2013-12-01 18:40:56.875 335 12627.25 264.48 54753.85 88888.00 2013-12-01 18:40:57.000 335 12627.27 264.40 54753.88 88888.00 2013-12-01 18:40:57.125 335 12627.25 264.43 54753.90 88888.00 2013-12-01 18:40:57.250 335 12627.23 264.45 54753.88 88888.00 2013-12-01 18:40:57.375 335 12627.25 264.45 54753.90 88888.00 2013-12-01 18:40:57.500 335 12627.30 264.48 54753.93 88888.00 2013-12-01 18:40:57.625 335 12627.25 264.45 54753.93 88888.00 2013-12-01 18:40:57.750 335 12627.20 264.45 54753.90 88888.00 2013-12-01 18:40:57.875 335 12627.27 264.45 54753.93 88888.00 2013-12-01 18:40:58.000 335 12627.27 264.48 54753.88 88888.00 2013-12-01 18:40:58.125 335 12627.23 264.45 54753.85 88888.00 2013-12-01 18:40:58.250 335 12627.17 264.45 54753.88 88888.00 2013-12-01 18:40:58.375 335 12627.20 264.48 54753.88 88888.00 2013-12-01 18:40:58.500 335 12627.17 264.48 54753.90 88888.00 2013-12-01 18:40:58.625 335 12627.20 264.52 54753.93 88888.00 2013-12-01 18:40:58.750 335 12627.25 264.52 54753.93 88888.00 2013-12-01 18:40:58.875 335 12627.25 264.48 54753.90 88888.00 2013-12-01 18:40:59.000 335 12627.23 264.45 54753.85 88888.00 2013-12-01 18:40:59.125 335 12627.20 264.48 54753.88 88888.00 2013-12-01 18:40:59.250 335 12627.17 264.50 54753.85 88888.00 2013-12-01 18:40:59.375 335 12627.17 264.48 54753.82 88888.00 2013-12-01 18:40:59.500 335 12627.20 264.50 54753.85 88888.00 2013-12-01 18:40:59.625 335 12627.15 264.50 54753.85 88888.00 2013-12-01 18:40:59.750 335 12627.17 264.52 54753.85 88888.00 2013-12-01 18:40:59.875 335 12627.20 264.55 54753.88 88888.00 2013-12-01 18:41:00.000 335 12627.17 264.55 54753.90 88888.00 2013-12-01 18:41:00.125 335 12627.17 264.55 54753.90 88888.00 2013-12-01 18:41:00.250 335 12627.15 264.48 54753.90 88888.00 2013-12-01 18:41:00.375 335 12627.17 264.52 54753.85 88888.00 2013-12-01 18:41:00.500 335 12627.15 264.55 54753.85 88888.00 2013-12-01 18:41:00.625 335 12627.10 264.52 54753.85 88888.00 2013-12-01 18:41:00.750 335 12627.10 264.55 54753.88 88888.00 2013-12-01 18:41:00.875 335 12627.12 264.57 54753.88 88888.00 2013-12-01 18:41:01.000 335 12627.17 264.57 54753.88 88888.00 2013-12-01 18:41:01.125 335 12627.15 264.57 54753.85 88888.00 2013-12-01 18:41:01.250 335 12627.10 264.57 54753.85 88888.00 2013-12-01 18:41:01.375 335 12627.17 264.60 54753.88 88888.00 2013-12-01 18:41:01.500 335 12627.25 264.57 54753.90 88888.00 2013-12-01 18:41:01.625 335 12627.20 264.55 54753.90 88888.00 2013-12-01 18:41:01.750 335 12627.12 264.55 54753.88 88888.00 2013-12-01 18:41:01.875 335 12627.15 264.60 54753.88 88888.00 2013-12-01 18:41:02.000 335 12627.17 264.60 54753.85 88888.00 2013-12-01 18:41:02.125 335 12627.15 264.60 54753.88 88888.00 2013-12-01 18:41:02.250 335 12627.15 264.57 54753.88 88888.00 2013-12-01 18:41:02.375 335 12627.17 264.60 54753.85 88888.00 2013-12-01 18:41:02.500 335 12627.10 264.60 54753.88 88888.00 2013-12-01 18:41:02.625 335 12627.05 264.57 54753.88 88888.00 2013-12-01 18:41:02.750 335 12627.05 264.57 54753.88 88888.00 2013-12-01 18:41:02.875 335 12626.98 264.60 54753.85 88888.00 2013-12-01 18:41:03.000 335 12627.02 264.62 54753.88 88888.00 2013-12-01 18:41:03.125 335 12627.15 264.62 54753.88 88888.00 2013-12-01 18:41:03.250 335 12627.15 264.60 54753.85 88888.00 2013-12-01 18:41:03.375 335 12627.15 264.62 54753.85 88888.00 2013-12-01 18:41:03.500 335 12627.17 264.65 54753.85 88888.00 2013-12-01 18:41:03.625 335 12627.10 264.60 54753.85 88888.00 2013-12-01 18:41:03.750 335 12627.08 264.62 54753.85 88888.00 2013-12-01 18:41:03.875 335 12627.10 264.62 54753.82 88888.00 2013-12-01 18:41:04.000 335 12627.17 264.68 54753.85 88888.00 2013-12-01 18:41:04.125 335 12627.20 264.65 54753.85 88888.00 2013-12-01 18:41:04.250 335 12627.10 264.62 54753.82 88888.00 2013-12-01 18:41:04.375 335 12627.10 264.62 54753.85 88888.00 2013-12-01 18:41:04.500 335 12627.12 264.62 54753.85 88888.00 2013-12-01 18:41:04.625 335 12627.20 264.62 54753.85 88888.00 2013-12-01 18:41:04.750 335 12627.20 264.62 54753.85 88888.00 2013-12-01 18:41:04.875 335 12627.17 264.62 54753.82 88888.00 2013-12-01 18:41:05.000 335 12627.15 264.65 54753.82 88888.00 2013-12-01 18:41:05.125 335 12627.10 264.65 54753.82 88888.00 2013-12-01 18:41:05.250 335 12627.08 264.65 54753.78 88888.00 2013-12-01 18:41:05.375 335 12627.05 264.65 54753.78 88888.00 2013-12-01 18:41:05.500 335 12627.00 264.62 54753.78 88888.00 2013-12-01 18:41:05.625 335 12627.02 264.68 54753.78 88888.00 2013-12-01 18:41:05.750 335 12627.08 264.70 54753.82 88888.00 2013-12-01 18:41:05.875 335 12627.10 264.70 54753.85 88888.00 2013-12-01 18:41:06.000 335 12627.12 264.65 54753.80 88888.00 2013-12-01 18:41:06.125 335 12627.10 264.68 54753.80 88888.00 2013-12-01 18:41:06.250 335 12627.15 264.68 54753.82 88888.00 2013-12-01 18:41:06.375 335 12627.20 264.68 54753.82 88888.00 2013-12-01 18:41:06.500 335 12627.17 264.68 54753.85 88888.00 2013-12-01 18:41:06.625 335 12627.15 264.70 54753.85 88888.00 2013-12-01 18:41:06.750 335 12627.17 264.70 54753.85 88888.00 2013-12-01 18:41:06.875 335 12627.20 264.70 54753.88 88888.00 2013-12-01 18:41:07.000 335 12627.17 264.70 54753.85 88888.00 2013-12-01 18:41:07.125 335 12627.15 264.70 54753.82 88888.00 2013-12-01 18:41:07.250 335 12627.12 264.68 54753.82 88888.00 2013-12-01 18:41:07.375 335 12627.12 264.68 54753.82 88888.00 2013-12-01 18:41:07.500 335 12627.10 264.70 54753.85 88888.00 2013-12-01 18:41:07.625 335 12627.05 264.70 54753.82 88888.00 2013-12-01 18:41:07.750 335 12627.02 264.70 54753.78 88888.00 2013-12-01 18:41:07.875 335 12627.05 264.68 54753.78 88888.00 2013-12-01 18:41:08.000 335 12627.05 264.68 54753.80 88888.00 2013-12-01 18:41:08.125 335 12627.05 264.70 54753.82 88888.00 2013-12-01 18:41:08.250 335 12627.00 264.70 54753.82 88888.00 2013-12-01 18:41:08.375 335 12627.05 264.73 54753.80 88888.00 2013-12-01 18:41:08.500 335 12627.02 264.73 54753.85 88888.00 2013-12-01 18:41:08.625 335 12627.05 264.75 54753.85 88888.00 2013-12-01 18:41:08.750 335 12627.10 264.75 54753.85 88888.00 2013-12-01 18:41:08.875 335 12627.08 264.73 54753.80 88888.00 2013-12-01 18:41:09.000 335 12627.12 264.75 54753.80 88888.00 2013-12-01 18:41:09.125 335 12627.12 264.73 54753.80 88888.00 2013-12-01 18:41:09.250 335 12627.05 264.73 54753.80 88888.00 2013-12-01 18:41:09.375 335 12627.12 264.75 54753.82 88888.00 2013-12-01 18:41:09.500 335 12627.17 264.75 54753.85 88888.00 2013-12-01 18:41:09.625 335 12627.17 264.75 54753.82 88888.00 2013-12-01 18:41:09.750 335 12627.12 264.73 54753.80 88888.00 2013-12-01 18:41:09.875 335 12627.12 264.73 54753.80 88888.00 2013-12-01 18:41:10.000 335 12627.12 264.73 54753.80 88888.00 2013-12-01 18:41:10.125 335 12627.12 264.75 54753.80 88888.00 2013-12-01 18:41:10.250 335 12627.12 264.75 54753.80 88888.00 2013-12-01 18:41:10.375 335 12627.12 264.73 54753.80 88888.00 2013-12-01 18:41:10.500 335 12627.08 264.75 54753.80 88888.00 2013-12-01 18:41:10.625 335 12627.05 264.75 54753.78 88888.00 2013-12-01 18:41:10.750 335 12627.00 264.75 54753.78 88888.00 2013-12-01 18:41:10.875 335 12626.92 264.77 54753.80 88888.00 2013-12-01 18:41:11.000 335 12626.88 264.77 54753.78 88888.00 2013-12-01 18:41:11.125 335 12627.00 264.77 54753.80 88888.00 2013-12-01 18:41:11.250 335 12627.08 264.77 54753.82 88888.00 2013-12-01 18:41:11.375 335 12627.00 264.77 54753.80 88888.00 2013-12-01 18:41:11.500 335 12626.92 264.80 54753.80 88888.00 2013-12-01 18:41:11.625 335 12626.98 264.80 54753.82 88888.00 2013-12-01 18:41:11.750 335 12627.02 264.80 54753.80 88888.00 2013-12-01 18:41:11.875 335 12627.05 264.80 54753.80 88888.00 2013-12-01 18:41:12.000 335 12627.05 264.80 54753.78 88888.00 2013-12-01 18:41:12.125 335 12627.02 264.80 54753.78 88888.00 2013-12-01 18:41:12.250 335 12626.98 264.77 54753.80 88888.00 2013-12-01 18:41:12.375 335 12626.98 264.80 54753.82 88888.00 2013-12-01 18:41:12.500 335 12626.95 264.80 54753.80 88888.00 2013-12-01 18:41:12.625 335 12626.92 264.77 54753.80 88888.00 2013-12-01 18:41:12.750 335 12626.92 264.80 54753.78 88888.00 2013-12-01 18:41:12.875 335 12626.88 264.82 54753.78 88888.00 2013-12-01 18:41:13.000 335 12626.90 264.85 54753.80 88888.00 2013-12-01 18:41:13.125 335 12626.95 264.82 54753.82 88888.00 2013-12-01 18:41:13.250 335 12626.95 264.82 54753.80 88888.00 2013-12-01 18:41:13.375 335 12626.95 264.82 54753.78 88888.00 2013-12-01 18:41:13.500 335 12626.90 264.82 54753.80 88888.00 2013-12-01 18:41:13.625 335 12626.88 264.82 54753.78 88888.00 2013-12-01 18:41:13.750 335 12626.88 264.80 54753.80 88888.00 2013-12-01 18:41:13.875 335 12626.95 264.80 54753.78 88888.00 2013-12-01 18:41:14.000 335 12627.05 264.82 54753.75 88888.00 2013-12-01 18:41:14.125 335 12627.05 264.82 54753.78 88888.00 2013-12-01 18:41:14.250 335 12627.00 264.77 54753.78 88888.00 2013-12-01 18:41:14.375 335 12627.00 264.80 54753.78 88888.00 2013-12-01 18:41:14.500 335 12627.02 264.80 54753.75 88888.00 2013-12-01 18:41:14.625 335 12627.00 264.82 54753.75 88888.00 2013-12-01 18:41:14.750 335 12626.98 264.85 54753.75 88888.00 2013-12-01 18:41:14.875 335 12626.98 264.85 54753.78 88888.00 2013-12-01 18:41:15.000 335 12626.98 264.88 54753.78 88888.00 2013-12-01 18:41:15.125 335 12626.95 264.88 54753.78 88888.00 2013-12-01 18:41:15.250 335 12626.92 264.85 54753.75 88888.00 2013-12-01 18:41:15.375 335 12626.92 264.85 54753.75 88888.00 2013-12-01 18:41:15.500 335 12626.90 264.85 54753.78 88888.00 2013-12-01 18:41:15.625 335 12626.90 264.85 54753.80 88888.00 2013-12-01 18:41:15.750 335 12626.88 264.88 54753.78 88888.00 2013-12-01 18:41:15.875 335 12626.90 264.85 54753.78 88888.00 2013-12-01 18:41:16.000 335 12626.88 264.88 54753.75 88888.00 2013-12-01 18:41:16.125 335 12626.88 264.85 54753.78 88888.00 2013-12-01 18:41:16.250 335 12626.90 264.82 54753.78 88888.00 2013-12-01 18:41:16.375 335 12626.95 264.85 54753.80 88888.00 2013-12-01 18:41:16.500 335 12626.98 264.88 54753.78 88888.00 2013-12-01 18:41:16.625 335 12626.98 264.88 54753.78 88888.00 2013-12-01 18:41:16.750 335 12626.88 264.85 54753.78 88888.00 2013-12-01 18:41:16.875 335 12626.83 264.85 54753.75 88888.00 2013-12-01 18:41:17.000 335 12626.83 264.88 54753.75 88888.00 2013-12-01 18:41:17.125 335 12626.88 264.90 54753.75 88888.00 2013-12-01 18:41:17.250 335 12626.88 264.85 54753.78 88888.00 2013-12-01 18:41:17.375 335 12626.98 264.82 54753.75 88888.00 2013-12-01 18:41:17.500 335 12627.00 264.85 54753.72 88888.00 2013-12-01 18:41:17.625 335 12626.92 264.85 54753.75 88888.00 2013-12-01 18:41:17.750 335 12626.85 264.88 54753.75 88888.00 2013-12-01 18:41:17.875 335 12626.83 264.88 54753.75 88888.00 2013-12-01 18:41:18.000 335 12626.90 264.85 54753.72 88888.00 2013-12-01 18:41:18.125 335 12626.90 264.88 54753.72 88888.00 2013-12-01 18:41:18.250 335 12626.88 264.88 54753.78 88888.00 2013-12-01 18:41:18.375 335 12626.92 264.90 54753.78 88888.00 2013-12-01 18:41:18.500 335 12626.90 264.88 54753.72 88888.00 2013-12-01 18:41:18.625 335 12626.85 264.90 54753.75 88888.00 2013-12-01 18:41:18.750 335 12626.88 264.93 54753.75 88888.00 2013-12-01 18:41:18.875 335 12626.95 264.93 54753.72 88888.00 2013-12-01 18:41:19.000 335 12626.92 264.90 54753.72 88888.00 2013-12-01 18:41:19.125 335 12626.88 264.88 54753.72 88888.00 2013-12-01 18:41:19.250 335 12626.88 264.88 54753.72 88888.00 2013-12-01 18:41:19.375 335 12626.92 264.88 54753.72 88888.00 2013-12-01 18:41:19.500 335 12626.90 264.90 54753.72 88888.00 2013-12-01 18:41:19.625 335 12626.88 264.90 54753.72 88888.00 2013-12-01 18:41:19.750 335 12626.85 264.93 54753.70 88888.00 2013-12-01 18:41:19.875 335 12626.90 264.93 54753.70 88888.00 2013-12-01 18:41:20.000 335 12626.98 264.95 54753.70 88888.00 2013-12-01 18:41:20.125 335 12626.95 264.93 54753.72 88888.00 2013-12-01 18:41:20.250 335 12626.88 264.93 54753.72 88888.00 2013-12-01 18:41:20.375 335 12626.90 264.98 54753.75 88888.00 2013-12-01 18:41:20.500 335 12626.88 264.98 54753.72 88888.00 2013-12-01 18:41:20.625 335 12626.85 264.95 54753.70 88888.00 2013-12-01 18:41:20.750 335 12626.83 264.95 54753.72 88888.00 2013-12-01 18:41:20.875 335 12626.88 264.95 54753.75 88888.00 2013-12-01 18:41:21.000 335 12626.88 264.95 54753.72 88888.00 2013-12-01 18:41:21.125 335 12626.85 264.95 54753.72 88888.00 2013-12-01 18:41:21.250 335 12626.75 264.95 54753.70 88888.00 2013-12-01 18:41:21.375 335 12626.77 264.95 54753.70 88888.00 2013-12-01 18:41:21.500 335 12626.75 264.98 54753.72 88888.00 2013-12-01 18:41:21.625 335 12626.73 264.95 54753.72 88888.00 2013-12-01 18:41:21.750 335 12626.73 264.95 54753.70 88888.00 2013-12-01 18:41:21.875 335 12626.73 264.98 54753.70 88888.00 2013-12-01 18:41:22.000 335 12626.73 264.98 54753.70 88888.00 2013-12-01 18:41:22.125 335 12626.80 264.95 54753.70 88888.00 2013-12-01 18:41:22.250 335 12626.77 264.98 54753.70 88888.00 2013-12-01 18:41:22.375 335 12626.83 265.00 54753.68 88888.00 2013-12-01 18:41:22.500 335 12626.80 264.98 54753.68 88888.00 2013-12-01 18:41:22.625 335 12626.85 265.00 54753.68 88888.00 2013-12-01 18:41:22.750 335 12626.95 265.00 54753.70 88888.00 2013-12-01 18:41:22.875 335 12626.92 265.00 54753.68 88888.00 2013-12-01 18:41:23.000 335 12626.88 265.00 54753.70 88888.00 2013-12-01 18:41:23.125 335 12626.88 265.00 54753.72 88888.00 2013-12-01 18:41:23.250 335 12626.90 265.02 54753.70 88888.00 2013-12-01 18:41:23.375 335 12626.85 265.02 54753.70 88888.00 2013-12-01 18:41:23.500 335 12626.90 265.05 54753.70 88888.00 2013-12-01 18:41:23.625 335 12626.85 265.02 54753.70 88888.00 2013-12-01 18:41:23.750 335 12626.83 265.00 54753.70 88888.00 2013-12-01 18:41:23.875 335 12626.83 265.02 54753.70 88888.00 2013-12-01 18:41:24.000 335 12626.75 265.02 54753.70 88888.00 2013-12-01 18:41:24.125 335 12626.75 265.07 54753.75 88888.00 2013-12-01 18:41:24.250 335 12626.83 265.05 54753.72 88888.00 2013-12-01 18:41:24.375 335 12626.90 265.05 54753.70 88888.00 2013-12-01 18:41:24.500 335 12626.90 265.05 54753.68 88888.00 2013-12-01 18:41:24.625 335 12626.88 265.07 54753.68 88888.00 2013-12-01 18:41:24.750 335 12626.83 265.05 54753.68 88888.00 2013-12-01 18:41:24.875 335 12626.83 265.05 54753.68 88888.00 2013-12-01 18:41:25.000 335 12626.85 265.07 54753.68 88888.00 2013-12-01 18:41:25.125 335 12626.90 265.10 54753.70 88888.00 2013-12-01 18:41:25.250 335 12626.95 265.12 54753.70 88888.00 2013-12-01 18:41:25.375 335 12626.95 265.12 54753.70 88888.00 2013-12-01 18:41:25.500 335 12626.90 265.12 54753.70 88888.00 2013-12-01 18:41:25.625 335 12626.90 265.10 54753.70 88888.00 2013-12-01 18:41:25.750 335 12626.83 265.07 54753.70 88888.00 2013-12-01 18:41:25.875 335 12626.85 265.07 54753.68 88888.00 2013-12-01 18:41:26.000 335 12626.90 265.10 54753.68 88888.00 2013-12-01 18:41:26.125 335 12626.88 265.07 54753.70 88888.00 2013-12-01 18:41:26.250 335 12626.85 265.05 54753.70 88888.00 2013-12-01 18:41:26.375 335 12626.90 265.07 54753.68 88888.00 2013-12-01 18:41:26.500 335 12626.90 265.07 54753.68 88888.00 2013-12-01 18:41:26.625 335 12626.90 265.12 54753.68 88888.00 2013-12-01 18:41:26.750 335 12626.95 265.12 54753.68 88888.00 2013-12-01 18:41:26.875 335 12626.90 265.12 54753.70 88888.00 2013-12-01 18:41:27.000 335 12626.92 265.12 54753.68 88888.00 2013-12-01 18:41:27.125 335 12627.00 265.12 54753.70 88888.00 2013-12-01 18:41:27.250 335 12626.90 265.12 54753.68 88888.00 2013-12-01 18:41:27.375 335 12626.85 265.12 54753.65 88888.00 2013-12-01 18:41:27.500 335 12626.83 265.12 54753.68 88888.00 2013-12-01 18:41:27.625 335 12626.88 265.18 54753.70 88888.00 2013-12-01 18:41:27.750 335 12626.95 265.15 54753.70 88888.00 2013-12-01 18:41:27.875 335 12626.90 265.12 54753.70 88888.00 2013-12-01 18:41:28.000 335 12626.85 265.12 54753.70 88888.00 2013-12-01 18:41:28.125 335 12626.90 265.15 54753.68 88888.00 2013-12-01 18:41:28.250 335 12626.90 265.12 54753.68 88888.00 2013-12-01 18:41:28.375 335 12626.95 265.15 54753.65 88888.00 2013-12-01 18:41:28.500 335 12626.92 265.15 54753.68 88888.00 2013-12-01 18:41:28.625 335 12626.88 265.15 54753.70 88888.00 2013-12-01 18:41:28.750 335 12626.80 265.15 54753.70 88888.00 2013-12-01 18:41:28.875 335 12626.80 265.15 54753.65 88888.00 2013-12-01 18:41:29.000 335 12626.85 265.18 54753.68 88888.00 2013-12-01 18:41:29.125 335 12626.80 265.20 54753.68 88888.00 2013-12-01 18:41:29.250 335 12626.77 265.15 54753.68 88888.00 2013-12-01 18:41:29.375 335 12626.85 265.15 54753.68 88888.00 2013-12-01 18:41:29.500 335 12626.83 265.18 54753.68 88888.00 2013-12-01 18:41:29.625 335 12626.90 265.18 54753.68 88888.00 2013-12-01 18:41:29.750 335 12626.88 265.18 54753.70 88888.00 2013-12-01 18:41:29.875 335 12626.88 265.15 54753.68 88888.00 2013-12-01 18:41:30.000 335 12626.90 265.20 54753.68 88888.00 2013-12-01 18:41:30.125 335 12626.80 265.23 54753.70 88888.00 2013-12-01 18:41:30.250 335 12626.83 265.20 54753.70 88888.00 2013-12-01 18:41:30.375 335 12626.98 265.23 54753.68 88888.00 2013-12-01 18:41:30.500 335 12626.95 265.18 54753.65 88888.00 2013-12-01 18:41:30.625 335 12626.90 265.20 54753.65 88888.00 2013-12-01 18:41:30.750 335 12626.85 265.20 54753.65 88888.00 2013-12-01 18:41:30.875 335 12626.80 265.23 54753.65 88888.00 2013-12-01 18:41:31.000 335 12626.75 265.23 54753.65 88888.00 2013-12-01 18:41:31.125 335 12626.75 265.23 54753.65 88888.00 2013-12-01 18:41:31.250 335 12626.70 265.25 54753.70 88888.00 2013-12-01 18:41:31.375 335 12626.80 265.27 54753.65 88888.00 2013-12-01 18:41:31.500 335 12626.77 265.30 54753.70 88888.00 2013-12-01 18:41:31.625 335 12626.80 265.25 54753.68 88888.00 2013-12-01 18:41:31.750 335 12626.75 265.25 54753.68 88888.00 2013-12-01 18:41:31.875 335 12626.73 265.25 54753.68 88888.00 2013-12-01 18:41:32.000 335 12626.77 265.25 54753.68 88888.00 2013-12-01 18:41:32.125 335 12626.83 265.27 54753.68 88888.00 2013-12-01 18:41:32.250 335 12626.80 265.25 54753.62 88888.00 2013-12-01 18:41:32.375 335 12626.88 265.25 54753.62 88888.00 2013-12-01 18:41:32.500 335 12626.90 265.30 54753.62 88888.00 2013-12-01 18:41:32.625 335 12626.88 265.30 54753.68 88888.00 2013-12-01 18:41:32.750 335 12626.85 265.27 54753.65 88888.00 2013-12-01 18:41:32.875 335 12626.80 265.27 54753.62 88888.00 2013-12-01 18:41:33.000 335 12626.83 265.27 54753.62 88888.00 2013-12-01 18:41:33.125 335 12626.80 265.30 54753.68 88888.00 2013-12-01 18:41:33.250 335 12626.83 265.27 54753.65 88888.00 2013-12-01 18:41:33.375 335 12626.85 265.30 54753.65 88888.00 2013-12-01 18:41:33.500 335 12626.83 265.32 54753.60 88888.00 2013-12-01 18:41:33.625 335 12626.80 265.27 54753.62 88888.00 2013-12-01 18:41:33.750 335 12626.80 265.27 54753.62 88888.00 2013-12-01 18:41:33.875 335 12626.77 265.27 54753.60 88888.00 2013-12-01 18:41:34.000 335 12626.73 265.30 54753.62 88888.00 2013-12-01 18:41:34.125 335 12626.77 265.30 54753.65 88888.00 2013-12-01 18:41:34.250 335 12626.80 265.30 54753.60 88888.00 2013-12-01 18:41:34.375 335 12626.83 265.32 54753.60 88888.00 2013-12-01 18:41:34.500 335 12626.75 265.32 54753.62 88888.00 2013-12-01 18:41:34.625 335 12626.75 265.35 54753.65 88888.00 2013-12-01 18:41:34.750 335 12626.83 265.32 54753.62 88888.00 2013-12-01 18:41:34.875 335 12626.77 265.35 54753.62 88888.00 2013-12-01 18:41:35.000 335 12626.70 265.32 54753.60 88888.00 2013-12-01 18:41:35.125 335 12626.70 265.32 54753.60 88888.00 2013-12-01 18:41:35.250 335 12626.75 265.32 54753.62 88888.00 2013-12-01 18:41:35.375 335 12626.80 265.38 54753.62 88888.00 2013-12-01 18:41:35.500 335 12626.77 265.40 54753.62 88888.00 2013-12-01 18:41:35.625 335 12626.83 265.38 54753.62 88888.00 2013-12-01 18:41:35.750 335 12626.77 265.35 54753.62 88888.00 2013-12-01 18:41:35.875 335 12626.73 265.35 54753.62 88888.00 2013-12-01 18:41:36.000 335 12626.70 265.35 54753.60 88888.00 2013-12-01 18:41:36.125 335 12626.75 265.40 54753.62 88888.00 2013-12-01 18:41:36.250 335 12626.75 265.40 54753.62 88888.00 2013-12-01 18:41:36.375 335 12626.75 265.45 54753.62 88888.00 2013-12-01 18:41:36.500 335 12626.70 265.43 54753.62 88888.00 2013-12-01 18:41:36.625 335 12626.73 265.43 54753.65 88888.00 2013-12-01 18:41:36.750 335 12626.73 265.43 54753.62 88888.00 2013-12-01 18:41:36.875 335 12626.73 265.45 54753.62 88888.00 2013-12-01 18:41:37.000 335 12626.65 265.43 54753.62 88888.00 2013-12-01 18:41:37.125 335 12626.67 265.43 54753.62 88888.00 2013-12-01 18:41:37.250 335 12626.67 265.38 54753.60 88888.00 2013-12-01 18:41:37.375 335 12626.73 265.40 54753.62 88888.00 2013-12-01 18:41:37.500 335 12626.73 265.48 54753.65 88888.00 2013-12-01 18:41:37.625 335 12626.67 265.48 54753.62 88888.00 2013-12-01 18:41:37.750 335 12626.73 265.43 54753.60 88888.00 2013-12-01 18:41:37.875 335 12626.73 265.48 54753.60 88888.00 2013-12-01 18:41:38.000 335 12626.65 265.48 54753.60 88888.00 2013-12-01 18:41:38.125 335 12626.58 265.45 54753.60 88888.00 2013-12-01 18:41:38.250 335 12626.55 265.43 54753.60 88888.00 2013-12-01 18:41:38.375 335 12626.62 265.45 54753.60 88888.00 2013-12-01 18:41:38.500 335 12626.60 265.48 54753.60 88888.00 2013-12-01 18:41:38.625 335 12626.62 265.50 54753.60 88888.00 2013-12-01 18:41:38.750 335 12626.62 265.48 54753.60 88888.00 2013-12-01 18:41:38.875 335 12626.62 265.45 54753.57 88888.00 2013-12-01 18:41:39.000 335 12626.65 265.50 54753.57 88888.00 2013-12-01 18:41:39.125 335 12626.65 265.48 54753.57 88888.00 2013-12-01 18:41:39.250 335 12626.60 265.45 54753.57 88888.00 2013-12-01 18:41:39.375 335 12626.62 265.50 54753.57 88888.00 2013-12-01 18:41:39.500 335 12626.65 265.50 54753.60 88888.00 2013-12-01 18:41:39.625 335 12626.67 265.52 54753.60 88888.00 2013-12-01 18:41:39.750 335 12626.65 265.52 54753.60 88888.00 2013-12-01 18:41:39.875 335 12626.60 265.48 54753.60 88888.00 2013-12-01 18:41:40.000 335 12626.58 265.50 54753.57 88888.00 2013-12-01 18:41:40.125 335 12626.60 265.50 54753.57 88888.00 2013-12-01 18:41:40.250 335 12626.58 265.50 54753.57 88888.00 2013-12-01 18:41:40.375 335 12626.62 265.50 54753.57 88888.00 2013-12-01 18:41:40.500 335 12626.67 265.52 54753.57 88888.00 2013-12-01 18:41:40.625 335 12626.60 265.55 54753.57 88888.00 2013-12-01 18:41:40.750 335 12626.52 265.57 54753.60 88888.00 2013-12-01 18:41:40.875 335 12626.58 265.57 54753.57 88888.00 2013-12-01 18:41:41.000 335 12626.60 265.55 54753.57 88888.00 2013-12-01 18:41:41.125 335 12626.62 265.57 54753.57 88888.00 2013-12-01 18:41:41.250 335 12626.65 265.55 54753.57 88888.00 2013-12-01 18:41:41.375 335 12626.70 265.55 54753.57 88888.00 2013-12-01 18:41:41.500 335 12626.62 265.57 54753.60 88888.00 2013-12-01 18:41:41.625 335 12626.65 265.60 54753.62 88888.00 2013-12-01 18:41:41.750 335 12626.67 265.57 54753.62 88888.00 2013-12-01 18:41:41.875 335 12626.67 265.57 54753.57 88888.00 2013-12-01 18:41:42.000 335 12626.65 265.57 54753.57 88888.00 2013-12-01 18:41:42.125 335 12626.67 265.60 54753.60 88888.00 2013-12-01 18:41:42.250 335 12626.67 265.57 54753.57 88888.00 2013-12-01 18:41:42.375 335 12626.67 265.57 54753.57 88888.00 2013-12-01 18:41:42.500 335 12626.65 265.55 54753.57 88888.00 2013-12-01 18:41:42.625 335 12626.62 265.57 54753.57 88888.00 2013-12-01 18:41:42.750 335 12626.60 265.55 54753.60 88888.00 2013-12-01 18:41:42.875 335 12626.60 265.55 54753.60 88888.00 2013-12-01 18:41:43.000 335 12626.58 265.55 54753.60 88888.00 2013-12-01 18:41:43.125 335 12626.60 265.55 54753.60 88888.00 2013-12-01 18:41:43.250 335 12626.62 265.57 54753.60 88888.00 2013-12-01 18:41:43.375 335 12626.60 265.60 54753.60 88888.00 2013-12-01 18:41:43.500 335 12626.55 265.57 54753.60 88888.00 2013-12-01 18:41:43.625 335 12626.52 265.57 54753.60 88888.00 2013-12-01 18:41:43.750 335 12626.58 265.60 54753.60 88888.00 2013-12-01 18:41:43.875 335 12626.58 265.57 54753.60 88888.00 2013-12-01 18:41:44.000 335 12626.55 265.57 54753.60 88888.00 2013-12-01 18:41:44.125 335 12626.55 265.60 54753.62 88888.00 2013-12-01 18:41:44.250 335 12626.55 265.57 54753.60 88888.00 2013-12-01 18:41:44.375 335 12626.55 265.60 54753.57 88888.00 2013-12-01 18:41:44.500 335 12626.58 265.57 54753.57 88888.00 2013-12-01 18:41:44.625 335 12626.62 265.60 54753.60 88888.00 2013-12-01 18:41:44.750 335 12626.60 265.57 54753.62 88888.00 2013-12-01 18:41:44.875 335 12626.58 265.57 54753.60 88888.00 2013-12-01 18:41:45.000 335 12626.58 265.60 54753.57 88888.00 2013-12-01 18:41:45.125 335 12626.55 265.62 54753.57 88888.00 2013-12-01 18:41:45.250 335 12626.55 265.62 54753.62 88888.00 2013-12-01 18:41:45.375 335 12626.55 265.65 54753.60 88888.00 2013-12-01 18:41:45.500 335 12626.58 265.62 54753.60 88888.00 2013-12-01 18:41:45.625 335 12626.55 265.62 54753.57 88888.00 2013-12-01 18:41:45.750 335 12626.50 265.62 54753.55 88888.00 2013-12-01 18:41:45.875 335 12626.45 265.60 54753.57 88888.00 2013-12-01 18:41:46.000 335 12626.50 265.60 54753.57 88888.00 2013-12-01 18:41:46.125 335 12626.52 265.62 54753.57 88888.00 2013-12-01 18:41:46.250 335 12626.48 265.60 54753.57 88888.00 2013-12-01 18:41:46.375 335 12626.55 265.62 54753.57 88888.00 2013-12-01 18:41:46.500 335 12626.55 265.68 54753.55 88888.00 2013-12-01 18:41:46.625 335 12626.55 265.68 54753.57 88888.00 2013-12-01 18:41:46.750 335 12626.50 265.65 54753.55 88888.00 2013-12-01 18:41:46.875 335 12626.45 265.65 54753.57 88888.00 2013-12-01 18:41:47.000 335 12626.45 265.65 54753.57 88888.00 2013-12-01 18:41:47.125 335 12626.45 265.65 54753.57 88888.00 2013-12-01 18:41:47.250 335 12626.45 265.65 54753.57 88888.00 2013-12-01 18:41:47.375 335 12626.48 265.65 54753.60 88888.00 2013-12-01 18:41:47.500 335 12626.50 265.65 54753.60 88888.00 2013-12-01 18:41:47.625 335 12626.45 265.62 54753.57 88888.00 2013-12-01 18:41:47.750 335 12626.48 265.62 54753.57 88888.00 2013-12-01 18:41:47.875 335 12626.45 265.65 54753.57 88888.00 2013-12-01 18:41:48.000 335 12626.38 265.65 54753.57 88888.00 2013-12-01 18:41:48.125 335 12626.38 265.68 54753.60 88888.00 2013-12-01 18:41:48.250 335 12626.38 265.65 54753.62 88888.00 2013-12-01 18:41:48.375 335 12626.45 265.70 54753.65 88888.00 2013-12-01 18:41:48.500 335 12626.52 265.70 54753.60 88888.00 2013-12-01 18:41:48.625 335 12626.48 265.70 54753.57 88888.00 2013-12-01 18:41:48.750 335 12626.45 265.68 54753.60 88888.00 2013-12-01 18:41:48.875 335 12626.42 265.70 54753.57 88888.00 2013-12-01 18:41:49.000 335 12626.45 265.70 54753.57 88888.00 2013-12-01 18:41:49.125 335 12626.42 265.68 54753.60 88888.00 2013-12-01 18:41:49.250 335 12626.45 265.68 54753.60 88888.00 2013-12-01 18:41:49.375 335 12626.50 265.73 54753.62 88888.00 2013-12-01 18:41:49.500 335 12626.48 265.70 54753.60 88888.00 2013-12-01 18:41:49.625 335 12626.42 265.70 54753.57 88888.00 2013-12-01 18:41:49.750 335 12626.42 265.70 54753.60 88888.00 2013-12-01 18:41:49.875 335 12626.45 265.73 54753.57 88888.00 2013-12-01 18:41:50.000 335 12626.42 265.73 54753.57 88888.00 2013-12-01 18:41:50.125 335 12626.38 265.73 54753.57 88888.00 2013-12-01 18:41:50.250 335 12626.38 265.73 54753.60 88888.00 2013-12-01 18:41:50.375 335 12626.42 265.75 54753.60 88888.00 2013-12-01 18:41:50.500 335 12626.45 265.75 54753.60 88888.00 2013-12-01 18:41:50.625 335 12626.48 265.73 54753.60 88888.00 2013-12-01 18:41:50.750 335 12626.40 265.73 54753.62 88888.00 2013-12-01 18:41:50.875 335 12626.40 265.70 54753.60 88888.00 2013-12-01 18:41:51.000 335 12626.45 265.70 54753.60 88888.00 2013-12-01 18:41:51.125 335 12626.48 265.70 54753.60 88888.00 2013-12-01 18:41:51.250 335 12626.48 265.70 54753.60 88888.00 2013-12-01 18:41:51.375 335 12626.50 265.73 54753.62 88888.00 2013-12-01 18:41:51.500 335 12626.45 265.73 54753.62 88888.00 2013-12-01 18:41:51.625 335 12626.42 265.73 54753.60 88888.00 2013-12-01 18:41:51.750 335 12626.40 265.70 54753.60 88888.00 2013-12-01 18:41:51.875 335 12626.40 265.70 54753.60 88888.00 2013-12-01 18:41:52.000 335 12626.45 265.73 54753.60 88888.00 2013-12-01 18:41:52.125 335 12626.48 265.73 54753.62 88888.00 2013-12-01 18:41:52.250 335 12626.40 265.68 54753.62 88888.00 2013-12-01 18:41:52.375 335 12626.40 265.70 54753.60 88888.00 2013-12-01 18:41:52.500 335 12626.40 265.73 54753.62 88888.00 2013-12-01 18:41:52.625 335 12626.40 265.75 54753.65 88888.00 2013-12-01 18:41:52.750 335 12626.38 265.75 54753.62 88888.00 2013-12-01 18:41:52.875 335 12626.38 265.73 54753.60 88888.00 2013-12-01 18:41:53.000 335 12626.40 265.75 54753.62 88888.00 2013-12-01 18:41:53.125 335 12626.38 265.75 54753.62 88888.00 2013-12-01 18:41:53.250 335 12626.38 265.73 54753.65 88888.00 2013-12-01 18:41:53.375 335 12626.40 265.73 54753.65 88888.00 2013-12-01 18:41:53.500 335 12626.38 265.70 54753.65 88888.00 2013-12-01 18:41:53.625 335 12626.40 265.70 54753.65 88888.00 2013-12-01 18:41:53.750 335 12626.40 265.70 54753.62 88888.00 2013-12-01 18:41:53.875 335 12626.38 265.73 54753.65 88888.00 2013-12-01 18:41:54.000 335 12626.38 265.75 54753.68 88888.00 2013-12-01 18:41:54.125 335 12626.40 265.73 54753.68 88888.00 2013-12-01 18:41:54.250 335 12626.42 265.73 54753.68 88888.00 2013-12-01 18:41:54.375 335 12626.50 265.73 54753.65 88888.00 2013-12-01 18:41:54.500 335 12626.45 265.75 54753.62 88888.00 2013-12-01 18:41:54.625 335 12626.40 265.75 54753.62 88888.00 2013-12-01 18:41:54.750 335 12626.38 265.75 54753.62 88888.00 2013-12-01 18:41:54.875 335 12626.40 265.75 54753.62 88888.00 2013-12-01 18:41:55.000 335 12626.40 265.75 54753.62 88888.00 2013-12-01 18:41:55.125 335 12626.38 265.73 54753.65 88888.00 2013-12-01 18:41:55.250 335 12626.38 265.70 54753.68 88888.00 2013-12-01 18:41:55.375 335 12626.38 265.75 54753.68 88888.00 2013-12-01 18:41:55.500 335 12626.40 265.73 54753.65 88888.00 2013-12-01 18:41:55.625 335 12626.38 265.70 54753.65 88888.00 2013-12-01 18:41:55.750 335 12626.33 265.73 54753.62 88888.00 2013-12-01 18:41:55.875 335 12626.33 265.73 54753.62 88888.00 2013-12-01 18:41:56.000 335 12626.35 265.75 54753.62 88888.00 2013-12-01 18:41:56.125 335 12626.38 265.75 54753.62 88888.00 2013-12-01 18:41:56.250 335 12626.38 265.73 54753.65 88888.00 2013-12-01 18:41:56.375 335 12626.35 265.75 54753.65 88888.00 2013-12-01 18:41:56.500 335 12626.35 265.73 54753.65 88888.00 2013-12-01 18:41:56.625 335 12626.38 265.73 54753.65 88888.00 2013-12-01 18:41:56.750 335 12626.35 265.75 54753.62 88888.00 2013-12-01 18:41:56.875 335 12626.33 265.75 54753.65 88888.00 2013-12-01 18:41:57.000 335 12626.35 265.77 54753.65 88888.00 2013-12-01 18:41:57.125 335 12626.35 265.75 54753.65 88888.00 2013-12-01 18:41:57.250 335 12626.30 265.75 54753.65 88888.00 2013-12-01 18:41:57.375 335 12626.27 265.73 54753.62 88888.00 2013-12-01 18:41:57.500 335 12626.23 265.75 54753.65 88888.00 2013-12-01 18:41:57.625 335 12626.23 265.75 54753.65 88888.00 2013-12-01 18:41:57.750 335 12626.25 265.73 54753.65 88888.00 2013-12-01 18:41:57.875 335 12626.27 265.73 54753.65 88888.00 2013-12-01 18:41:58.000 335 12626.30 265.73 54753.68 88888.00 2013-12-01 18:41:58.125 335 12626.33 265.75 54753.70 88888.00 2013-12-01 18:41:58.250 335 12626.27 265.73 54753.68 88888.00 2013-12-01 18:41:58.375 335 12626.25 265.75 54753.68 88888.00 2013-12-01 18:41:58.500 335 12626.27 265.77 54753.68 88888.00 2013-12-01 18:41:58.625 335 12626.30 265.77 54753.68 88888.00 2013-12-01 18:41:58.750 335 12626.30 265.80 54753.70 88888.00 2013-12-01 18:41:58.875 335 12626.30 265.77 54753.70 88888.00 2013-12-01 18:41:59.000 335 12626.30 265.77 54753.68 88888.00 2013-12-01 18:41:59.125 335 12626.25 265.75 54753.65 88888.00 2013-12-01 18:41:59.250 335 12626.23 265.75 54753.70 88888.00 2013-12-01 18:41:59.375 335 12626.23 265.77 54753.70 88888.00 2013-12-01 18:41:59.500 335 12626.25 265.75 54753.68 88888.00 2013-12-01 18:41:59.625 335 12626.25 265.73 54753.65 88888.00 2013-12-01 18:41:59.750 335 12626.33 265.73 54753.68 88888.00 2013-12-01 18:41:59.875 335 12626.38 265.73 54753.68 88888.00 2013-12-01 18:42:00.000 335 12626.35 265.75 54753.68 88888.00 2013-12-01 18:42:00.125 335 12626.27 265.75 54753.65 88888.00 2013-12-01 18:42:00.250 335 12626.23 265.73 54753.65 88888.00 2013-12-01 18:42:00.375 335 12626.30 265.75 54753.65 88888.00 2013-12-01 18:42:00.500 335 12626.30 265.75 54753.65 88888.00 2013-12-01 18:42:00.625 335 12626.30 265.75 54753.68 88888.00 2013-12-01 18:42:00.750 335 12626.35 265.75 54753.68 88888.00 2013-12-01 18:42:00.875 335 12626.30 265.73 54753.65 88888.00 2013-12-01 18:42:01.000 335 12626.25 265.70 54753.65 88888.00 2013-12-01 18:42:01.125 335 12626.23 265.70 54753.65 88888.00 2013-12-01 18:42:01.250 335 12626.25 265.73 54753.68 88888.00 2013-12-01 18:42:01.375 335 12626.33 265.75 54753.68 88888.00 2013-12-01 18:42:01.500 335 12626.30 265.75 54753.65 88888.00 2013-12-01 18:42:01.625 335 12626.27 265.70 54753.65 88888.00 2013-12-01 18:42:01.750 335 12626.25 265.70 54753.68 88888.00 2013-12-01 18:42:01.875 335 12626.30 265.73 54753.68 88888.00 2013-12-01 18:42:02.000 335 12626.30 265.73 54753.68 88888.00 2013-12-01 18:42:02.125 335 12626.33 265.73 54753.70 88888.00 2013-12-01 18:42:02.250 335 12626.27 265.73 54753.70 88888.00 2013-12-01 18:42:02.375 335 12626.25 265.73 54753.68 88888.00 2013-12-01 18:42:02.500 335 12626.25 265.75 54753.65 88888.00 2013-12-01 18:42:02.625 335 12626.23 265.73 54753.68 88888.00 2013-12-01 18:42:02.750 335 12626.23 265.73 54753.68 88888.00 2013-12-01 18:42:02.875 335 12626.20 265.73 54753.70 88888.00 2013-12-01 18:42:03.000 335 12626.15 265.73 54753.70 88888.00 2013-12-01 18:42:03.125 335 12626.17 265.73 54753.70 88888.00 2013-12-01 18:42:03.250 335 12626.12 265.70 54753.68 88888.00 2013-12-01 18:42:03.375 335 12626.17 265.70 54753.65 88888.00 2013-12-01 18:42:03.500 335 12626.10 265.73 54753.68 88888.00 2013-12-01 18:42:03.625 335 12626.12 265.73 54753.68 88888.00 2013-12-01 18:42:03.750 335 12626.12 265.73 54753.68 88888.00 2013-12-01 18:42:03.875 335 12626.05 265.70 54753.68 88888.00 2013-12-01 18:42:04.000 335 12626.08 265.70 54753.70 88888.00 2013-12-01 18:42:04.125 335 12626.10 265.75 54753.70 88888.00 2013-12-01 18:42:04.250 335 12626.10 265.75 54753.70 88888.00 2013-12-01 18:42:04.375 335 12626.15 265.77 54753.72 88888.00 2013-12-01 18:42:04.500 335 12626.15 265.75 54753.70 88888.00 2013-12-01 18:42:04.625 335 12626.15 265.73 54753.70 88888.00 2013-12-01 18:42:04.750 335 12626.12 265.75 54753.72 88888.00 2013-12-01 18:42:04.875 335 12626.08 265.73 54753.70 88888.00 2013-12-01 18:42:05.000 335 12626.02 265.68 54753.70 88888.00 2013-12-01 18:42:05.125 335 12626.05 265.70 54753.70 88888.00 2013-12-01 18:42:05.250 335 12626.10 265.68 54753.70 88888.00 2013-12-01 18:42:05.375 335 12626.10 265.68 54753.68 88888.00 2013-12-01 18:42:05.500 335 12626.12 265.70 54753.70 88888.00 2013-12-01 18:42:05.625 335 12626.10 265.70 54753.72 88888.00 2013-12-01 18:42:05.750 335 12626.08 265.70 54753.72 88888.00 2013-12-01 18:42:05.875 335 12626.02 265.70 54753.70 88888.00 2013-12-01 18:42:06.000 335 12626.05 265.70 54753.70 88888.00 2013-12-01 18:42:06.125 335 12626.10 265.68 54753.72 88888.00 2013-12-01 18:42:06.250 335 12626.10 265.68 54753.70 88888.00 2013-12-01 18:42:06.375 335 12626.12 265.70 54753.70 88888.00 2013-12-01 18:42:06.500 335 12626.12 265.70 54753.70 88888.00 2013-12-01 18:42:06.625 335 12626.10 265.68 54753.70 88888.00 2013-12-01 18:42:06.750 335 12626.10 265.68 54753.68 88888.00 2013-12-01 18:42:06.875 335 12626.08 265.70 54753.70 88888.00 2013-12-01 18:42:07.000 335 12626.08 265.73 54753.72 88888.00 2013-12-01 18:42:07.125 335 12626.10 265.70 54753.75 88888.00 2013-12-01 18:42:07.250 335 12626.05 265.70 54753.72 88888.00 2013-12-01 18:42:07.375 335 12626.05 265.68 54753.75 88888.00 2013-12-01 18:42:07.500 335 12626.02 265.68 54753.70 88888.00 2013-12-01 18:42:07.625 335 12626.00 265.68 54753.70 88888.00 2013-12-01 18:42:07.750 335 12626.08 265.70 54753.70 88888.00 2013-12-01 18:42:07.875 335 12626.10 265.73 54753.75 88888.00 2013-12-01 18:42:08.000 335 12626.08 265.70 54753.75 88888.00 2013-12-01 18:42:08.125 335 12626.08 265.68 54753.75 88888.00 2013-12-01 18:42:08.250 335 12626.08 265.68 54753.78 88888.00 2013-12-01 18:42:08.375 335 12626.15 265.70 54753.75 88888.00 2013-12-01 18:42:08.500 335 12626.15 265.70 54753.72 88888.00 2013-12-01 18:42:08.625 335 12626.08 265.73 54753.75 88888.00 2013-12-01 18:42:08.750 335 12626.05 265.68 54753.75 88888.00 2013-12-01 18:42:08.875 335 12626.02 265.65 54753.75 88888.00 2013-12-01 18:42:09.000 335 12626.00 265.65 54753.72 88888.00 2013-12-01 18:42:09.125 335 12626.00 265.65 54753.75 88888.00 2013-12-01 18:42:09.250 335 12625.95 265.65 54753.75 88888.00 2013-12-01 18:42:09.375 335 12626.02 265.65 54753.72 88888.00 2013-12-01 18:42:09.500 335 12626.00 265.65 54753.72 88888.00 2013-12-01 18:42:09.625 335 12626.02 265.70 54753.68 88888.00 2013-12-01 18:42:09.750 335 12626.02 265.70 54753.70 88888.00 2013-12-01 18:42:09.875 335 12626.05 265.68 54753.70 88888.00 2013-12-01 18:42:10.000 335 12626.12 265.68 54753.72 88888.00 2013-12-01 18:42:10.125 335 12626.12 265.70 54753.70 88888.00 2013-12-01 18:42:10.250 335 12626.05 265.68 54753.72 88888.00 2013-12-01 18:42:10.375 335 12626.00 265.68 54753.70 88888.00 2013-12-01 18:42:10.500 335 12626.02 265.65 54753.68 88888.00 2013-12-01 18:42:10.625 335 12626.08 265.65 54753.70 88888.00 2013-12-01 18:42:10.750 335 12626.10 265.68 54753.70 88888.00 2013-12-01 18:42:10.875 335 12626.05 265.68 54753.72 88888.00 2013-12-01 18:42:11.000 335 12626.00 265.65 54753.70 88888.00 2013-12-01 18:42:11.125 335 12626.02 265.65 54753.70 88888.00 2013-12-01 18:42:11.250 335 12626.02 265.62 54753.70 88888.00 2013-12-01 18:42:11.375 335 12626.05 265.65 54753.72 88888.00 2013-12-01 18:42:11.500 335 12626.05 265.65 54753.72 88888.00 2013-12-01 18:42:11.625 335 12625.98 265.62 54753.72 88888.00 2013-12-01 18:42:11.750 335 12625.95 265.65 54753.70 88888.00 2013-12-01 18:42:11.875 335 12626.00 265.65 54753.70 88888.00 2013-12-01 18:42:12.000 335 12626.00 265.62 54753.70 88888.00 2013-12-01 18:42:12.125 335 12625.95 265.62 54753.72 88888.00 2013-12-01 18:42:12.250 335 12625.92 265.65 54753.75 88888.00 2013-12-01 18:42:12.375 335 12625.98 265.68 54753.75 88888.00 2013-12-01 18:42:12.500 335 12626.05 265.68 54753.75 88888.00 2013-12-01 18:42:12.625 335 12626.08 265.65 54753.75 88888.00 2013-12-01 18:42:12.750 335 12625.98 265.65 54753.72 88888.00 2013-12-01 18:42:12.875 335 12625.92 265.68 54753.75 88888.00 2013-12-01 18:42:13.000 335 12625.98 265.65 54753.75 88888.00 2013-12-01 18:42:13.125 335 12626.08 265.65 54753.78 88888.00 2013-12-01 18:42:13.250 335 12626.08 265.65 54753.78 88888.00 2013-12-01 18:42:13.375 335 12626.10 265.62 54753.75 88888.00 2013-12-01 18:42:13.500 335 12626.05 265.62 54753.72 88888.00 2013-12-01 18:42:13.625 335 12625.95 265.62 54753.72 88888.00 2013-12-01 18:42:13.750 335 12625.98 265.62 54753.72 88888.00 2013-12-01 18:42:13.875 335 12626.02 265.65 54753.75 88888.00 2013-12-01 18:42:14.000 335 12626.00 265.65 54753.75 88888.00 2013-12-01 18:42:14.125 335 12625.98 265.65 54753.75 88888.00 2013-12-01 18:42:14.250 335 12626.00 265.65 54753.78 88888.00 2013-12-01 18:42:14.375 335 12626.00 265.62 54753.75 88888.00 2013-12-01 18:42:14.500 335 12626.00 265.65 54753.75 88888.00 2013-12-01 18:42:14.625 335 12626.02 265.68 54753.72 88888.00 2013-12-01 18:42:14.750 335 12626.02 265.65 54753.75 88888.00 2013-12-01 18:42:14.875 335 12626.05 265.62 54753.78 88888.00 2013-12-01 18:42:15.000 335 12626.00 265.62 54753.75 88888.00 2013-12-01 18:42:15.125 335 12625.95 265.65 54753.75 88888.00 2013-12-01 18:42:15.250 335 12625.95 265.60 54753.78 88888.00 2013-12-01 18:42:15.375 335 12626.02 265.62 54753.78 88888.00 2013-12-01 18:42:15.500 335 12626.02 265.62 54753.78 88888.00 2013-12-01 18:42:15.625 335 12625.95 265.60 54753.72 88888.00 2013-12-01 18:42:15.750 335 12625.92 265.62 54753.75 88888.00 2013-12-01 18:42:15.875 335 12625.98 265.65 54753.78 88888.00 2013-12-01 18:42:16.000 335 12626.05 265.62 54753.78 88888.00 2013-12-01 18:42:16.125 335 12626.08 265.60 54753.78 88888.00 2013-12-01 18:42:16.250 335 12626.00 265.60 54753.78 88888.00 2013-12-01 18:42:16.375 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:16.500 335 12626.00 265.62 54753.78 88888.00 2013-12-01 18:42:16.625 335 12626.02 265.60 54753.80 88888.00 2013-12-01 18:42:16.750 335 12626.05 265.62 54753.80 88888.00 2013-12-01 18:42:16.875 335 12626.02 265.62 54753.80 88888.00 2013-12-01 18:42:17.000 335 12626.02 265.62 54753.78 88888.00 2013-12-01 18:42:17.125 335 12626.00 265.62 54753.78 88888.00 2013-12-01 18:42:17.250 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:17.375 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:17.500 335 12625.98 265.62 54753.75 88888.00 2013-12-01 18:42:17.625 335 12625.98 265.65 54753.80 88888.00 2013-12-01 18:42:17.750 335 12625.98 265.62 54753.80 88888.00 2013-12-01 18:42:17.875 335 12625.92 265.62 54753.75 88888.00 2013-12-01 18:42:18.000 335 12625.98 265.62 54753.75 88888.00 2013-12-01 18:42:18.125 335 12626.08 265.62 54753.80 88888.00 2013-12-01 18:42:18.250 335 12626.05 265.65 54753.78 88888.00 2013-12-01 18:42:18.375 335 12626.02 265.65 54753.78 88888.00 2013-12-01 18:42:18.500 335 12625.98 265.62 54753.75 88888.00 2013-12-01 18:42:18.625 335 12625.95 265.60 54753.78 88888.00 2013-12-01 18:42:18.750 335 12626.02 265.62 54753.75 88888.00 2013-12-01 18:42:18.875 335 12626.05 265.65 54753.75 88888.00 2013-12-01 18:42:19.000 335 12626.08 265.62 54753.75 88888.00 2013-12-01 18:42:19.125 335 12626.08 265.65 54753.80 88888.00 2013-12-01 18:42:19.250 335 12626.00 265.60 54753.75 88888.00 2013-12-01 18:42:19.375 335 12626.02 265.60 54753.75 88888.00 2013-12-01 18:42:19.500 335 12626.02 265.62 54753.75 88888.00 2013-12-01 18:42:19.625 335 12626.08 265.62 54753.75 88888.00 2013-12-01 18:42:19.750 335 12626.00 265.65 54753.78 88888.00 2013-12-01 18:42:19.875 335 12626.00 265.65 54753.75 88888.00 2013-12-01 18:42:20.000 335 12626.00 265.65 54753.78 88888.00 2013-12-01 18:42:20.125 335 12626.02 265.62 54753.80 88888.00 2013-12-01 18:42:20.250 335 12625.98 265.57 54753.78 88888.00 2013-12-01 18:42:20.375 335 12625.95 265.60 54753.78 88888.00 2013-12-01 18:42:20.500 335 12625.90 265.62 54753.80 88888.00 2013-12-01 18:42:20.625 335 12625.92 265.62 54753.78 88888.00 2013-12-01 18:42:20.750 335 12625.88 265.62 54753.78 88888.00 2013-12-01 18:42:20.875 335 12625.88 265.62 54753.78 88888.00 2013-12-01 18:42:21.000 335 12625.92 265.60 54753.75 88888.00 2013-12-01 18:42:21.125 335 12626.00 265.62 54753.80 88888.00 2013-12-01 18:42:21.250 335 12626.00 265.65 54753.80 88888.00 2013-12-01 18:42:21.375 335 12625.98 265.65 54753.80 88888.00 2013-12-01 18:42:21.500 335 12625.95 265.62 54753.78 88888.00 2013-12-01 18:42:21.625 335 12625.95 265.57 54753.75 88888.00 2013-12-01 18:42:21.750 335 12625.98 265.62 54753.75 88888.00 2013-12-01 18:42:21.875 335 12626.02 265.60 54753.75 88888.00 2013-12-01 18:42:22.000 335 12625.95 265.57 54753.75 88888.00 2013-12-01 18:42:22.125 335 12625.92 265.62 54753.75 88888.00 2013-12-01 18:42:22.250 335 12625.92 265.60 54753.78 88888.00 2013-12-01 18:42:22.375 335 12625.95 265.60 54753.75 88888.00 2013-12-01 18:42:22.500 335 12626.00 265.60 54753.78 88888.00 2013-12-01 18:42:22.625 335 12626.00 265.60 54753.78 88888.00 2013-12-01 18:42:22.750 335 12625.95 265.60 54753.75 88888.00 2013-12-01 18:42:22.875 335 12625.90 265.62 54753.75 88888.00 2013-12-01 18:42:23.000 335 12625.92 265.60 54753.75 88888.00 2013-12-01 18:42:23.125 335 12626.00 265.60 54753.75 88888.00 2013-12-01 18:42:23.250 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:23.375 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:23.500 335 12625.92 265.62 54753.78 88888.00 2013-12-01 18:42:23.625 335 12625.98 265.60 54753.75 88888.00 2013-12-01 18:42:23.750 335 12625.95 265.60 54753.78 88888.00 2013-12-01 18:42:23.875 335 12625.98 265.60 54753.78 88888.00 2013-12-01 18:42:24.000 335 12625.98 265.62 54753.78 88888.00 2013-12-01 18:42:24.125 335 12625.98 265.57 54753.75 88888.00 2013-12-01 18:42:24.250 335 12625.90 265.57 54753.72 88888.00 2013-12-01 18:42:24.375 335 12625.92 265.60 54753.75 88888.00 2013-12-01 18:42:24.500 335 12625.95 265.62 54753.78 88888.00 2013-12-01 18:42:24.625 335 12625.95 265.62 54753.78 88888.00 2013-12-01 18:42:24.750 335 12625.92 265.60 54753.78 88888.00 2013-12-01 18:42:24.875 335 12625.92 265.60 54753.80 88888.00 2013-12-01 18:42:25.000 335 12625.90 265.57 54753.78 88888.00 2013-12-01 18:42:25.125 335 12625.85 265.60 54753.78 88888.00 2013-12-01 18:42:25.250 335 12625.85 265.60 54753.80 88888.00 2013-12-01 18:42:25.375 335 12625.92 265.65 54753.78 88888.00 2013-12-01 18:42:25.500 335 12625.92 265.62 54753.80 88888.00 2013-12-01 18:42:25.625 335 12625.92 265.60 54753.80 88888.00 2013-12-01 18:42:25.750 335 12625.88 265.57 54753.80 88888.00 2013-12-01 18:42:25.875 335 12625.90 265.57 54753.82 88888.00 2013-12-01 18:42:26.000 335 12626.00 265.60 54753.78 88888.00 2013-12-01 18:42:26.125 335 12626.02 265.60 54753.78 88888.00 2013-12-01 18:42:26.250 335 12625.98 265.60 54753.80 88888.00 2013-12-01 18:42:26.375 335 12625.92 265.60 54753.80 88888.00 2013-12-01 18:42:26.500 335 12625.92 265.55 54753.82 88888.00 2013-12-01 18:42:26.625 335 12625.90 265.57 54753.82 88888.00 2013-12-01 18:42:26.750 335 12625.88 265.60 54753.82 88888.00 2013-12-01 18:42:26.875 335 12625.90 265.57 54753.80 88888.00 2013-12-01 18:42:27.000 335 12625.95 265.57 54753.80 88888.00 2013-12-01 18:42:27.125 335 12625.92 265.57 54753.80 88888.00 2013-12-01 18:42:27.250 335 12625.88 265.60 54753.80 88888.00 2013-12-01 18:42:27.375 335 12625.90 265.60 54753.80 88888.00 2013-12-01 18:42:27.500 335 12625.92 265.60 54753.78 88888.00 2013-12-01 18:42:27.625 335 12625.95 265.57 54753.78 88888.00 2013-12-01 18:42:27.750 335 12625.92 265.55 54753.78 88888.00 2013-12-01 18:42:27.875 335 12625.92 265.55 54753.78 88888.00 2013-12-01 18:42:28.000 335 12625.88 265.55 54753.75 88888.00 2013-12-01 18:42:28.125 335 12625.80 265.57 54753.80 88888.00 2013-12-01 18:42:28.250 335 12625.77 265.57 54753.78 88888.00 2013-12-01 18:42:28.375 335 12625.83 265.55 54753.80 88888.00 2013-12-01 18:42:28.500 335 12625.83 265.55 54753.82 88888.00 2013-12-01 18:42:28.625 335 12625.80 265.55 54753.82 88888.00 2013-12-01 18:42:28.750 335 12625.77 265.52 54753.82 88888.00 2013-12-01 18:42:28.875 335 12625.83 265.52 54753.82 88888.00 2013-12-01 18:42:29.000 335 12625.90 265.50 54753.80 88888.00 2013-12-01 18:42:29.125 335 12625.92 265.55 54753.82 88888.00 2013-12-01 18:42:29.250 335 12625.92 265.52 54753.82 88888.00 2013-12-01 18:42:29.375 335 12625.95 265.52 54753.80 88888.00 2013-12-01 18:42:29.500 335 12625.95 265.52 54753.80 88888.00 2013-12-01 18:42:29.625 335 12625.98 265.52 54753.78 88888.00 2013-12-01 18:42:29.750 335 12625.95 265.50 54753.80 88888.00 2013-12-01 18:42:29.875 335 12625.90 265.50 54753.82 88888.00 2013-12-01 18:42:30.000 335 12625.92 265.52 54753.82 88888.00 2013-12-01 18:42:30.125 335 12625.92 265.52 54753.82 88888.00 2013-12-01 18:42:30.250 335 12625.80 265.48 54753.82 88888.00 2013-12-01 18:42:30.375 335 12625.83 265.48 54753.82 88888.00 2013-12-01 18:42:30.500 335 12625.95 265.50 54753.82 88888.00 2013-12-01 18:42:30.625 335 12626.00 265.50 54753.80 88888.00 2013-12-01 18:42:30.750 335 12625.88 265.45 54753.80 88888.00 2013-12-01 18:42:30.875 335 12625.85 265.45 54753.82 88888.00 2013-12-01 18:42:31.000 335 12625.90 265.48 54753.80 88888.00 2013-12-01 18:42:31.125 335 12625.95 265.48 54753.82 88888.00 2013-12-01 18:42:31.250 335 12625.95 265.45 54753.85 88888.00 2013-12-01 18:42:31.375 335 12625.92 265.48 54753.85 88888.00 2013-12-01 18:42:31.500 335 12625.92 265.48 54753.82 88888.00 2013-12-01 18:42:31.625 335 12625.95 265.48 54753.85 88888.00 2013-12-01 18:42:31.750 335 12625.98 265.50 54753.82 88888.00 2013-12-01 18:42:31.875 335 12625.92 265.50 54753.82 88888.00 2013-12-01 18:42:32.000 335 12625.95 265.48 54753.82 88888.00 2013-12-01 18:42:32.125 335 12626.00 265.48 54753.82 88888.00 2013-12-01 18:42:32.250 335 12626.00 265.48 54753.88 88888.00 2013-12-01 18:42:32.375 335 12625.98 265.48 54753.85 88888.00 2013-12-01 18:42:32.500 335 12625.98 265.48 54753.85 88888.00 2013-12-01 18:42:32.625 335 12626.05 265.48 54753.85 88888.00 2013-12-01 18:42:32.750 335 12626.10 265.45 54753.85 88888.00 2013-12-01 18:42:32.875 335 12626.08 265.48 54753.85 88888.00 2013-12-01 18:42:33.000 335 12625.98 265.45 54753.82 88888.00 2013-12-01 18:42:33.125 335 12625.95 265.45 54753.85 88888.00 2013-12-01 18:42:33.250 335 12625.95 265.45 54753.85 88888.00 2013-12-01 18:42:33.375 335 12625.95 265.45 54753.85 88888.00 2013-12-01 18:42:33.500 335 12625.90 265.43 54753.85 88888.00 2013-12-01 18:42:33.625 335 12625.85 265.43 54753.85 88888.00 2013-12-01 18:42:33.750 335 12625.88 265.45 54753.85 88888.00 2013-12-01 18:42:33.875 335 12625.90 265.45 54753.85 88888.00 2013-12-01 18:42:34.000 335 12625.95 265.43 54753.85 88888.00 2013-12-01 18:42:34.125 335 12625.95 265.40 54753.88 88888.00 2013-12-01 18:42:34.250 335 12625.88 265.38 54753.85 88888.00 2013-12-01 18:42:34.375 335 12625.85 265.40 54753.85 88888.00 2013-12-01 18:42:34.500 335 12625.88 265.40 54753.85 88888.00 2013-12-01 18:42:34.625 335 12625.92 265.40 54753.88 88888.00 2013-12-01 18:42:34.750 335 12625.92 265.43 54753.88 88888.00 2013-12-01 18:42:34.875 335 12625.85 265.40 54753.85 88888.00 2013-12-01 18:42:35.000 335 12625.85 265.35 54753.82 88888.00 2013-12-01 18:42:35.125 335 12625.88 265.35 54753.82 88888.00 2013-12-01 18:42:35.250 335 12625.85 265.40 54753.88 88888.00 2013-12-01 18:42:35.375 335 12625.95 265.43 54753.88 88888.00 2013-12-01 18:42:35.500 335 12625.98 265.40 54753.88 88888.00 2013-12-01 18:42:35.625 335 12625.98 265.40 54753.85 88888.00 2013-12-01 18:42:35.750 335 12626.00 265.40 54753.85 88888.00 2013-12-01 18:42:35.875 335 12625.98 265.40 54753.88 88888.00 2013-12-01 18:42:36.000 335 12625.90 265.38 54753.85 88888.00 2013-12-01 18:42:36.125 335 12625.83 265.38 54753.85 88888.00 2013-12-01 18:42:36.250 335 12625.83 265.38 54753.88 88888.00 2013-12-01 18:42:36.375 335 12625.92 265.38 54753.88 88888.00 2013-12-01 18:42:36.500 335 12625.90 265.35 54753.88 88888.00 2013-12-01 18:42:36.625 335 12625.83 265.35 54753.90 88888.00 2013-12-01 18:42:36.750 335 12625.88 265.35 54753.90 88888.00 2013-12-01 18:42:36.875 335 12625.95 265.38 54753.88 88888.00 2013-12-01 18:42:37.000 335 12625.90 265.32 54753.82 88888.00 2013-12-01 18:42:37.125 335 12625.88 265.32 54753.88 88888.00 2013-12-01 18:42:37.250 335 12625.88 265.35 54753.85 88888.00 2013-12-01 18:42:37.375 335 12625.92 265.32 54753.85 88888.00 2013-12-01 18:42:37.500 335 12625.85 265.30 54753.88 88888.00 2013-12-01 18:42:37.625 335 12625.88 265.32 54753.88 88888.00 2013-12-01 18:42:37.750 335 12625.90 265.35 54753.90 88888.00 2013-12-01 18:42:37.875 335 12625.92 265.32 54753.90 88888.00 2013-12-01 18:42:38.000 335 12625.92 265.32 54753.88 88888.00 2013-12-01 18:42:38.125 335 12625.95 265.30 54753.90 88888.00 2013-12-01 18:42:38.250 335 12625.88 265.27 54753.90 88888.00 2013-12-01 18:42:38.375 335 12625.88 265.32 54753.85 88888.00 2013-12-01 18:42:38.500 335 12625.83 265.35 54753.85 88888.00 2013-12-01 18:42:38.625 335 12625.85 265.30 54753.88 88888.00 2013-12-01 18:42:38.750 335 12625.85 265.30 54753.85 88888.00 2013-12-01 18:42:38.875 335 12625.83 265.32 54753.85 88888.00 2013-12-01 18:42:39.000 335 12625.90 265.32 54753.85 88888.00 2013-12-01 18:42:39.125 335 12625.98 265.32 54753.88 88888.00 2013-12-01 18:42:39.250 335 12625.95 265.30 54753.88 88888.00 2013-12-01 18:42:39.375 335 12625.90 265.30 54753.85 88888.00 2013-12-01 18:42:39.500 335 12625.92 265.32 54753.88 88888.00 2013-12-01 18:42:39.625 335 12625.88 265.35 54753.90 88888.00 2013-12-01 18:42:39.750 335 12625.95 265.32 54753.90 88888.00 2013-12-01 18:42:39.875 335 12625.95 265.30 54753.90 88888.00 2013-12-01 18:42:40.000 335 12625.92 265.27 54753.88 88888.00 2013-12-01 18:42:40.125 335 12625.90 265.30 54753.90 88888.00 2013-12-01 18:42:40.250 335 12625.85 265.27 54753.90 88888.00 2013-12-01 18:42:40.375 335 12625.92 265.32 54753.93 88888.00 2013-12-01 18:42:40.500 335 12625.95 265.30 54753.93 88888.00 2013-12-01 18:42:40.625 335 12625.95 265.27 54753.88 88888.00 2013-12-01 18:42:40.750 335 12625.90 265.30 54753.88 88888.00 2013-12-01 18:42:40.875 335 12625.90 265.30 54753.88 88888.00 2013-12-01 18:42:41.000 335 12625.92 265.30 54753.88 88888.00 2013-12-01 18:42:41.125 335 12625.98 265.27 54753.88 88888.00 2013-12-01 18:42:41.250 335 12626.00 265.27 54753.88 88888.00 2013-12-01 18:42:41.375 335 12626.00 265.27 54753.88 88888.00 2013-12-01 18:42:41.500 335 12625.95 265.25 54753.85 88888.00 2013-12-01 18:42:41.625 335 12625.88 265.23 54753.88 88888.00 2013-12-01 18:42:41.750 335 12625.88 265.25 54753.88 88888.00 2013-12-01 18:42:41.875 335 12625.90 265.25 54753.85 88888.00 2013-12-01 18:42:42.000 335 12625.92 265.25 54753.82 88888.00 2013-12-01 18:42:42.125 335 12625.85 265.23 54753.88 88888.00 2013-12-01 18:42:42.250 335 12625.80 265.18 54753.88 88888.00 2013-12-01 18:42:42.375 335 12625.85 265.20 54753.88 88888.00 2013-12-01 18:42:42.500 335 12625.85 265.23 54753.90 88888.00 2013-12-01 18:42:42.625 335 12625.85 265.27 54753.90 88888.00 2013-12-01 18:42:42.750 335 12625.90 265.23 54753.90 88888.00 2013-12-01 18:42:42.875 335 12625.88 265.23 54753.90 88888.00 2013-12-01 18:42:43.000 335 12625.88 265.20 54753.88 88888.00 2013-12-01 18:42:43.125 335 12625.90 265.23 54753.88 88888.00 2013-12-01 18:42:43.250 335 12625.92 265.23 54753.90 88888.00 2013-12-01 18:42:43.375 335 12625.98 265.27 54753.88 88888.00 2013-12-01 18:42:43.500 335 12625.98 265.23 54753.93 88888.00 2013-12-01 18:42:43.625 335 12625.92 265.23 54753.90 88888.00 2013-12-01 18:42:43.750 335 12625.90 265.20 54753.90 88888.00 2013-12-01 18:42:43.875 335 12625.90 265.20 54753.90 88888.00 2013-12-01 18:42:44.000 335 12625.88 265.23 54753.90 88888.00 2013-12-01 18:42:44.125 335 12625.90 265.23 54753.93 88888.00 2013-12-01 18:42:44.250 335 12625.92 265.20 54753.93 88888.00 2013-12-01 18:42:44.375 335 12625.95 265.20 54753.90 88888.00 2013-12-01 18:42:44.500 335 12625.95 265.20 54753.90 88888.00 2013-12-01 18:42:44.625 335 12625.95 265.20 54753.93 88888.00 2013-12-01 18:42:44.750 335 12625.98 265.20 54753.93 88888.00 2013-12-01 18:42:44.875 335 12626.00 265.18 54753.93 88888.00 2013-12-01 18:42:45.000 335 12626.00 265.18 54753.93 88888.00 2013-12-01 18:42:45.125 335 12626.00 265.20 54753.93 88888.00 2013-12-01 18:42:45.250 335 12625.98 265.18 54753.95 88888.00 2013-12-01 18:42:45.375 335 12625.95 265.20 54753.95 88888.00 2013-12-01 18:42:45.500 335 12625.92 265.18 54753.93 88888.00 2013-12-01 18:42:45.625 335 12625.92 265.20 54753.93 88888.00 2013-12-01 18:42:45.750 335 12625.95 265.20 54753.95 88888.00 2013-12-01 18:42:45.875 335 12625.95 265.18 54753.95 88888.00 2013-12-01 18:42:46.000 335 12625.95 265.15 54753.93 88888.00 2013-12-01 18:42:46.125 335 12626.00 265.20 54753.95 88888.00 2013-12-01 18:42:46.250 335 12625.98 265.18 54753.97 88888.00 2013-12-01 18:42:46.375 335 12626.00 265.18 54753.95 88888.00 2013-12-01 18:42:46.500 335 12625.95 265.12 54753.93 88888.00 2013-12-01 18:42:46.625 335 12625.92 265.15 54753.90 88888.00 2013-12-01 18:42:46.750 335 12625.98 265.15 54753.93 88888.00 2013-12-01 18:42:46.875 335 12626.02 265.12 54753.90 88888.00 2013-12-01 18:42:47.000 335 12626.12 265.15 54753.93 88888.00 2013-12-01 18:42:47.125 335 12626.12 265.18 54753.95 88888.00 2013-12-01 18:42:47.250 335 12626.00 265.15 54753.95 88888.00 2013-12-01 18:42:47.375 335 12625.98 265.15 54753.95 88888.00 2013-12-01 18:42:47.500 335 12626.00 265.18 54753.97 88888.00 2013-12-01 18:42:47.625 335 12625.98 265.12 54753.95 88888.00 2013-12-01 18:42:47.750 335 12625.98 265.15 54753.95 88888.00 2013-12-01 18:42:47.875 335 12626.00 265.15 54753.93 88888.00 2013-12-01 18:42:48.000 335 12626.02 265.15 54753.93 88888.00 2013-12-01 18:42:48.125 335 12626.02 265.15 54753.95 88888.00 2013-12-01 18:42:48.250 335 12626.00 265.10 54753.95 88888.00 2013-12-01 18:42:48.375 335 12626.00 265.10 54753.95 88888.00 2013-12-01 18:42:48.500 335 12625.95 265.07 54753.95 88888.00 2013-12-01 18:42:48.625 335 12625.92 265.10 54753.95 88888.00 2013-12-01 18:42:48.750 335 12625.95 265.07 54753.95 88888.00 2013-12-01 18:42:48.875 335 12625.95 265.10 54753.95 88888.00 2013-12-01 18:42:49.000 335 12625.98 265.12 54753.95 88888.00 2013-12-01 18:42:49.125 335 12625.98 265.12 54753.97 88888.00 2013-12-01 18:42:49.250 335 12625.88 265.07 54753.97 88888.00 2013-12-01 18:42:49.375 335 12625.92 265.07 54753.95 88888.00 2013-12-01 18:42:49.500 335 12625.95 265.07 54753.95 88888.00 2013-12-01 18:42:49.625 335 12625.98 265.07 54753.93 88888.00 2013-12-01 18:42:49.750 335 12625.98 265.10 54753.95 88888.00 2013-12-01 18:42:49.875 335 12626.00 265.12 54753.95 88888.00 2013-12-01 18:42:50.000 335 12626.02 265.10 54753.93 88888.00 2013-12-01 18:42:50.125 335 12625.92 265.10 54753.97 88888.00 2013-12-01 18:42:50.250 335 12625.92 265.07 54754.00 88888.00 2013-12-01 18:42:50.375 335 12625.98 265.05 54753.97 88888.00 2013-12-01 18:42:50.500 335 12625.98 265.07 54753.97 88888.00 2013-12-01 18:42:50.625 335 12625.98 265.12 54753.97 88888.00 2013-12-01 18:42:50.750 335 12625.95 265.07 54753.95 88888.00 2013-12-01 18:42:50.875 335 12625.95 265.05 54753.95 88888.00 2013-12-01 18:42:51.000 335 12625.98 265.02 54753.95 88888.00 2013-12-01 18:42:51.125 335 12625.98 265.05 54753.95 88888.00 2013-12-01 18:42:51.250 335 12625.95 265.10 54754.00 88888.00 2013-12-01 18:42:51.375 335 12626.00 265.10 54754.00 88888.00 2013-12-01 18:42:51.500 335 12625.98 265.10 54753.97 88888.00 2013-12-01 18:42:51.625 335 12625.98 265.07 54753.97 88888.00 2013-12-01 18:42:51.750 335 12625.95 265.05 54753.95 88888.00 2013-12-01 18:42:51.875 335 12625.98 265.02 54753.97 88888.00 2013-12-01 18:42:52.000 335 12626.02 265.07 54753.97 88888.00 2013-12-01 18:42:52.125 335 12625.98 265.05 54753.97 88888.00 2013-12-01 18:42:52.250 335 12625.95 265.02 54754.00 88888.00 2013-12-01 18:42:52.375 335 12625.98 265.02 54753.97 88888.00 2013-12-01 18:42:52.500 335 12626.00 265.05 54753.95 88888.00 2013-12-01 18:42:52.625 335 12626.02 265.02 54753.97 88888.00 2013-12-01 18:42:52.750 335 12626.00 265.02 54754.00 88888.00 2013-12-01 18:42:52.875 335 12625.98 265.02 54754.00 88888.00 2013-12-01 18:42:53.000 335 12625.98 265.00 54754.00 88888.00 2013-12-01 18:42:53.125 335 12626.00 265.02 54754.00 88888.00 2013-12-01 18:42:53.250 335 12626.00 265.00 54754.00 88888.00 2013-12-01 18:42:53.375 335 12626.02 265.00 54754.00 88888.00 2013-12-01 18:42:53.500 335 12626.08 265.00 54754.00 88888.00 2013-12-01 18:42:53.625 335 12626.02 265.00 54754.00 88888.00 2013-12-01 18:42:53.750 335 12626.00 264.98 54754.03 88888.00 2013-12-01 18:42:53.875 335 12626.00 264.98 54754.00 88888.00 2013-12-01 18:42:54.000 335 12626.05 265.00 54754.00 88888.00 2013-12-01 18:42:54.125 335 12626.05 265.02 54754.03 88888.00 2013-12-01 18:42:54.250 335 12626.02 265.00 54754.00 88888.00 2013-12-01 18:42:54.375 335 12626.05 265.02 54754.03 88888.00 2013-12-01 18:42:54.500 335 12626.12 265.00 54754.00 88888.00 2013-12-01 18:42:54.625 335 12626.10 264.98 54754.03 88888.00 2013-12-01 18:42:54.750 335 12626.10 264.98 54754.00 88888.00 2013-12-01 18:42:54.875 335 12626.10 264.98 54753.97 88888.00 2013-12-01 18:42:55.000 335 12626.10 264.98 54753.97 88888.00 2013-12-01 18:42:55.125 335 12626.10 265.00 54754.00 88888.00 2013-12-01 18:42:55.250 335 12626.10 264.95 54754.03 88888.00 2013-12-01 18:42:55.375 335 12626.12 265.02 54754.05 88888.00 2013-12-01 18:42:55.500 335 12626.08 265.00 54754.05 88888.00 2013-12-01 18:42:55.625 335 12626.05 264.98 54754.03 88888.00 2013-12-01 18:42:55.750 335 12626.05 264.98 54754.03 88888.00 2013-12-01 18:42:55.875 335 12626.05 264.95 54754.03 88888.00 2013-12-01 18:42:56.000 335 12626.10 264.95 54754.00 88888.00 2013-12-01 18:42:56.125 335 12626.12 264.93 54754.00 88888.00 2013-12-01 18:42:56.250 335 12626.10 264.90 54754.03 88888.00 2013-12-01 18:42:56.375 335 12626.12 264.93 54754.00 88888.00 2013-12-01 18:42:56.500 335 12626.08 264.93 54754.03 88888.00 2013-12-01 18:42:56.625 335 12626.02 264.90 54754.03 88888.00 2013-12-01 18:42:56.750 335 12626.02 264.93 54754.03 88888.00 2013-12-01 18:42:56.875 335 12626.00 264.90 54754.00 88888.00 2013-12-01 18:42:57.000 335 12626.02 264.90 54754.03 88888.00 2013-12-01 18:42:57.125 335 12626.12 264.93 54754.03 88888.00 2013-12-01 18:42:57.250 335 12626.10 264.93 54754.00 88888.00 2013-12-01 18:42:57.375 335 12626.10 264.95 54754.03 88888.00 2013-12-01 18:42:57.500 335 12626.05 264.93 54754.00 88888.00 2013-12-01 18:42:57.625 335 12626.08 264.90 54754.03 88888.00 2013-12-01 18:42:57.750 335 12626.12 264.90 54754.03 88888.00 2013-12-01 18:42:57.875 335 12626.02 264.90 54754.05 88888.00 2013-12-01 18:42:58.000 335 12626.00 264.90 54754.03 88888.00 2013-12-01 18:42:58.125 335 12626.08 264.90 54754.05 88888.00 2013-12-01 18:42:58.250 335 12626.10 264.88 54754.07 88888.00 2013-12-01 18:42:58.375 335 12626.15 264.88 54754.05 88888.00 2013-12-01 18:42:58.500 335 12626.12 264.88 54754.05 88888.00 2013-12-01 18:42:58.625 335 12626.08 264.88 54754.03 88888.00 2013-12-01 18:42:58.750 335 12626.12 264.90 54754.03 88888.00 2013-12-01 18:42:58.875 335 12626.12 264.88 54754.03 88888.00 2013-12-01 18:42:59.000 335 12626.08 264.85 54754.03 88888.00 2013-12-01 18:42:59.125 335 12626.02 264.85 54754.03 88888.00 2013-12-01 18:42:59.250 335 12626.02 264.82 54754.03 88888.00 2013-12-01 18:42:59.375 335 12626.02 264.85 54754.05 88888.00 2013-12-01 18:42:59.500 335 12626.05 264.85 54754.05 88888.00 2013-12-01 18:42:59.625 335 12626.05 264.85 54754.07 88888.00 2013-12-01 18:42:59.750 335 12626.05 264.85 54754.07 88888.00 2013-12-01 18:42:59.875 335 12626.05 264.88 54754.07 88888.00 2013-12-01 18:43:00.000 335 12626.05 264.88 54754.07 88888.00 2013-12-01 18:43:00.125 335 12626.02 264.88 54754.10 88888.00 2013-12-01 18:43:00.250 335 12626.05 264.85 54754.10 88888.00 2013-12-01 18:43:00.375 335 12626.10 264.85 54754.07 88888.00 2013-12-01 18:43:00.500 335 12626.15 264.85 54754.05 88888.00 2013-12-01 18:43:00.625 335 12626.12 264.85 54754.05 88888.00 2013-12-01 18:43:00.750 335 12626.10 264.85 54754.05 88888.00 2013-12-01 18:43:00.875 335 12626.15 264.85 54754.07 88888.00 2013-12-01 18:43:01.000 335 12626.10 264.82 54754.07 88888.00 2013-12-01 18:43:01.125 335 12626.10 264.82 54754.10 88888.00 2013-12-01 18:43:01.250 335 12626.05 264.82 54754.12 88888.00 2013-12-01 18:43:01.375 335 12626.02 264.82 54754.10 88888.00 2013-12-01 18:43:01.500 335 12626.05 264.82 54754.10 88888.00 2013-12-01 18:43:01.625 335 12626.17 264.82 54754.07 88888.00 2013-12-01 18:43:01.750 335 12626.15 264.80 54754.05 88888.00 2013-12-01 18:43:01.875 335 12626.05 264.80 54754.05 88888.00 2013-12-01 18:43:02.000 335 12626.05 264.85 54754.10 88888.00 2013-12-01 18:43:02.125 335 12626.08 264.85 54754.12 88888.00 2013-12-01 18:43:02.250 335 12626.05 264.80 54754.07 88888.00 2013-12-01 18:43:02.375 335 12626.12 264.80 54754.07 88888.00 2013-12-01 18:43:02.500 335 12626.17 264.82 54754.07 88888.00 2013-12-01 18:43:02.625 335 12626.17 264.82 54754.07 88888.00 2013-12-01 18:43:02.750 335 12626.17 264.80 54754.07 88888.00 2013-12-01 18:43:02.875 335 12626.15 264.77 54754.05 88888.00 2013-12-01 18:43:03.000 335 12626.17 264.80 54754.05 88888.00 2013-12-01 18:43:03.125 335 12626.17 264.77 54754.07 88888.00 2013-12-01 18:43:03.250 335 12626.10 264.82 54754.07 88888.00 2013-12-01 18:43:03.375 335 12626.08 264.82 54754.07 88888.00 2013-12-01 18:43:03.500 335 12626.08 264.75 54754.07 88888.00 2013-12-01 18:43:03.625 335 12626.10 264.75 54754.07 88888.00 2013-12-01 18:43:03.750 335 12626.12 264.77 54754.07 88888.00 2013-12-01 18:43:03.875 335 12626.10 264.77 54754.10 88888.00 2013-12-01 18:43:04.000 335 12626.12 264.77 54754.10 88888.00 2013-12-01 18:43:04.125 335 12626.10 264.77 54754.10 88888.00 2013-12-01 18:43:04.250 335 12626.02 264.73 54754.10 88888.00 2013-12-01 18:43:04.375 335 12626.10 264.77 54754.12 88888.00 2013-12-01 18:43:04.500 335 12626.08 264.75 54754.07 88888.00 2013-12-01 18:43:04.625 335 12626.02 264.75 54754.10 88888.00 2013-12-01 18:43:04.750 335 12626.08 264.77 54754.12 88888.00 2013-12-01 18:43:04.875 335 12626.15 264.75 54754.12 88888.00 2013-12-01 18:43:05.000 335 12626.15 264.73 54754.07 88888.00 2013-12-01 18:43:05.125 335 12626.12 264.73 54754.10 88888.00 2013-12-01 18:43:05.250 335 12626.05 264.73 54754.10 88888.00 2013-12-01 18:43:05.375 335 12626.05 264.73 54754.10 88888.00 2013-12-01 18:43:05.500 335 12626.10 264.75 54754.10 88888.00 2013-12-01 18:43:05.625 335 12626.10 264.75 54754.10 88888.00 2013-12-01 18:43:05.750 335 12626.08 264.77 54754.12 88888.00 2013-12-01 18:43:05.875 335 12626.05 264.77 54754.12 88888.00 2013-12-01 18:43:06.000 335 12626.05 264.75 54754.10 88888.00 2013-12-01 18:43:06.125 335 12626.05 264.75 54754.10 88888.00 2013-12-01 18:43:06.250 335 12626.02 264.75 54754.15 88888.00 2013-12-01 18:43:06.375 335 12626.08 264.77 54754.12 88888.00 2013-12-01 18:43:06.500 335 12626.08 264.75 54754.15 88888.00 2013-12-01 18:43:06.625 335 12626.08 264.73 54754.12 88888.00 2013-12-01 18:43:06.750 335 12626.05 264.75 54754.10 88888.00 2013-12-01 18:43:06.875 335 12626.05 264.75 54754.10 88888.00 2013-12-01 18:43:07.000 335 12626.08 264.73 54754.10 88888.00 2013-12-01 18:43:07.125 335 12626.08 264.73 54754.15 88888.00 2013-12-01 18:43:07.250 335 12626.00 264.70 54754.12 88888.00 2013-12-01 18:43:07.375 335 12626.05 264.73 54754.15 88888.00 2013-12-01 18:43:07.500 335 12626.02 264.73 54754.12 88888.00 2013-12-01 18:43:07.625 335 12626.00 264.70 54754.12 88888.00 2013-12-01 18:43:07.750 335 12626.05 264.73 54754.12 88888.00 2013-12-01 18:43:07.875 335 12626.17 264.73 54754.12 88888.00 2013-12-01 18:43:08.000 335 12626.20 264.73 54754.12 88888.00 2013-12-01 18:43:08.125 335 12626.17 264.73 54754.15 88888.00 2013-12-01 18:43:08.250 335 12626.20 264.70 54754.12 88888.00 2013-12-01 18:43:08.375 335 12626.23 264.70 54754.15 88888.00 2013-12-01 18:43:08.500 335 12626.17 264.73 54754.15 88888.00 2013-12-01 18:43:08.625 335 12626.17 264.73 54754.15 88888.00 2013-12-01 18:43:08.750 335 12626.23 264.70 54754.15 88888.00 2013-12-01 18:43:08.875 335 12626.27 264.68 54754.15 88888.00 2013-12-01 18:43:09.000 335 12626.23 264.68 54754.15 88888.00 2013-12-01 18:43:09.125 335 12626.25 264.70 54754.15 88888.00 2013-12-01 18:43:09.250 335 12626.27 264.68 54754.18 88888.00 2013-12-01 18:43:09.375 335 12626.27 264.70 54754.15 88888.00 2013-12-01 18:43:09.500 335 12626.20 264.68 54754.10 88888.00 2013-12-01 18:43:09.625 335 12626.12 264.70 54754.12 88888.00 2013-12-01 18:43:09.750 335 12626.15 264.68 54754.15 88888.00 2013-12-01 18:43:09.875 335 12626.17 264.68 54754.15 88888.00 2013-12-01 18:43:10.000 335 12626.10 264.68 54754.12 88888.00 2013-12-01 18:43:10.125 335 12626.05 264.65 54754.10 88888.00 2013-12-01 18:43:10.250 335 12626.10 264.62 54754.12 88888.00 2013-12-01 18:43:10.375 335 12626.17 264.68 54754.15 88888.00 2013-12-01 18:43:10.500 335 12626.15 264.65 54754.18 88888.00 2013-12-01 18:43:10.625 335 12626.15 264.68 54754.20 88888.00 2013-12-01 18:43:10.750 335 12626.12 264.70 54754.18 88888.00 2013-12-01 18:43:10.875 335 12626.12 264.68 54754.15 88888.00 2013-12-01 18:43:11.000 335 12626.10 264.65 54754.18 88888.00 2013-12-01 18:43:11.125 335 12626.12 264.65 54754.15 88888.00 2013-12-01 18:43:11.250 335 12626.12 264.62 54754.15 88888.00 2013-12-01 18:43:11.375 335 12626.15 264.62 54754.15 88888.00 2013-12-01 18:43:11.500 335 12626.15 264.62 54754.15 88888.00 2013-12-01 18:43:11.625 335 12626.10 264.62 54754.15 88888.00 2013-12-01 18:43:11.750 335 12626.10 264.62 54754.15 88888.00 2013-12-01 18:43:11.875 335 12626.05 264.60 54754.15 88888.00 2013-12-01 18:43:12.000 335 12626.05 264.62 54754.12 88888.00 2013-12-01 18:43:12.125 335 12626.12 264.62 54754.12 88888.00 2013-12-01 18:43:12.250 335 12626.15 264.60 54754.15 88888.00 2013-12-01 18:43:12.375 335 12626.17 264.60 54754.12 88888.00 2013-12-01 18:43:12.500 335 12626.05 264.57 54754.12 88888.00 2013-12-01 18:43:12.625 335 12626.00 264.60 54754.15 88888.00 2013-12-01 18:43:12.750 335 12626.00 264.62 54754.18 88888.00 2013-12-01 18:43:12.875 335 12626.05 264.65 54754.18 88888.00 2013-12-01 18:43:13.000 335 12626.05 264.60 54754.18 88888.00 2013-12-01 18:43:13.125 335 12626.10 264.60 54754.15 88888.00 2013-12-01 18:43:13.250 335 12626.05 264.57 54754.15 88888.00 2013-12-01 18:43:13.375 335 12626.12 264.62 54754.15 88888.00 2013-12-01 18:43:13.500 335 12626.12 264.62 54754.15 88888.00 2013-12-01 18:43:13.625 335 12626.05 264.62 54754.12 88888.00 2013-12-01 18:43:13.750 335 12626.10 264.60 54754.12 88888.00 2013-12-01 18:43:13.875 335 12626.12 264.57 54754.12 88888.00 2013-12-01 18:43:14.000 335 12626.10 264.57 54754.12 88888.00 2013-12-01 18:43:14.125 335 12626.10 264.60 54754.15 88888.00 2013-12-01 18:43:14.250 335 12626.12 264.57 54754.18 88888.00 2013-12-01 18:43:14.375 335 12626.15 264.55 54754.15 88888.00 2013-12-01 18:43:14.500 335 12626.12 264.57 54754.18 88888.00 2013-12-01 18:43:14.625 335 12626.15 264.62 54754.18 88888.00 2013-12-01 18:43:14.750 335 12626.17 264.62 54754.20 88888.00 2013-12-01 18:43:14.875 335 12626.08 264.60 54754.20 88888.00 2013-12-01 18:43:15.000 335 12626.05 264.62 54754.18 88888.00 2013-12-01 18:43:15.125 335 12626.10 264.57 54754.15 88888.00 2013-12-01 18:43:15.250 335 12626.10 264.50 54754.18 88888.00 2013-12-01 18:43:15.375 335 12626.12 264.52 54754.18 88888.00 2013-12-01 18:43:15.500 335 12626.12 264.55 54754.18 88888.00 2013-12-01 18:43:15.625 335 12626.12 264.55 54754.18 88888.00 2013-12-01 18:43:15.750 335 12626.08 264.52 54754.15 88888.00 2013-12-01 18:43:15.875 335 12626.12 264.52 54754.18 88888.00 2013-12-01 18:43:16.000 335 12626.12 264.52 54754.18 88888.00 2013-12-01 18:43:16.125 335 12626.08 264.52 54754.18 88888.00 2013-12-01 18:43:16.250 335 12626.05 264.45 54754.18 88888.00 2013-12-01 18:43:16.375 335 12626.12 264.50 54754.15 88888.00 2013-12-01 18:43:16.500 335 12626.20 264.55 54754.18 88888.00 2013-12-01 18:43:16.625 335 12626.20 264.55 54754.18 88888.00 2013-12-01 18:43:16.750 335 12626.15 264.57 54754.18 88888.00 2013-12-01 18:43:16.875 335 12626.12 264.55 54754.20 88888.00 2013-12-01 18:43:17.000 335 12626.12 264.55 54754.20 88888.00 2013-12-01 18:43:17.125 335 12626.10 264.57 54754.18 88888.00 2013-12-01 18:43:17.250 335 12626.05 264.52 54754.18 88888.00 2013-12-01 18:43:17.375 335 12626.02 264.52 54754.15 88888.00 2013-12-01 18:43:17.500 335 12626.02 264.52 54754.20 88888.00 2013-12-01 18:43:17.625 335 12626.05 264.50 54754.22 88888.00 2013-12-01 18:43:17.750 335 12626.15 264.52 54754.22 88888.00 2013-12-01 18:43:17.875 335 12626.12 264.52 54754.20 88888.00 2013-12-01 18:43:18.000 335 12626.08 264.50 54754.18 88888.00 2013-12-01 18:43:18.125 335 12626.10 264.50 54754.18 88888.00 2013-12-01 18:43:18.250 335 12626.12 264.50 54754.18 88888.00 2013-12-01 18:43:18.375 335 12626.20 264.52 54754.18 88888.00 2013-12-01 18:43:18.500 335 12626.20 264.50 54754.18 88888.00 2013-12-01 18:43:18.625 335 12626.20 264.48 54754.20 88888.00 2013-12-01 18:43:18.750 335 12626.23 264.50 54754.22 88888.00 2013-12-01 18:43:18.875 335 12626.20 264.50 54754.22 88888.00 2013-12-01 18:43:19.000 335 12626.15 264.48 54754.20 88888.00 2013-12-01 18:43:19.125 335 12626.17 264.48 54754.20 88888.00 2013-12-01 18:43:19.250 335 12626.17 264.43 54754.20 88888.00 2013-12-01 18:43:19.375 335 12626.12 264.45 54754.20 88888.00 2013-12-01 18:43:19.500 335 12626.15 264.50 54754.20 88888.00 2013-12-01 18:43:19.625 335 12626.23 264.48 54754.22 88888.00 2013-12-01 18:43:19.750 335 12626.17 264.45 54754.18 88888.00 2013-12-01 18:43:19.875 335 12626.10 264.45 54754.18 88888.00 2013-12-01 18:43:20.000 335 12626.12 264.45 54754.18 88888.00 2013-12-01 18:43:20.125 335 12626.17 264.45 54754.20 88888.00 2013-12-01 18:43:20.250 335 12626.12 264.45 54754.20 88888.00 2013-12-01 18:43:20.375 335 12626.23 264.50 54754.20 88888.00 2013-12-01 18:43:20.500 335 12626.25 264.48 54754.20 88888.00 2013-12-01 18:43:20.625 335 12626.17 264.43 54754.20 88888.00 2013-12-01 18:43:20.750 335 12626.17 264.45 54754.20 88888.00 2013-12-01 18:43:20.875 335 12626.27 264.45 54754.22 88888.00 2013-12-01 18:43:21.000 335 12626.30 264.45 54754.18 88888.00 2013-12-01 18:43:21.125 335 12626.25 264.45 54754.18 88888.00 2013-12-01 18:43:21.250 335 12626.25 264.45 54754.20 88888.00 2013-12-01 18:43:21.375 335 12626.23 264.45 54754.18 88888.00 2013-12-01 18:43:21.500 335 12626.20 264.48 54754.20 88888.00 2013-12-01 18:43:21.625 335 12626.23 264.43 54754.20 88888.00 2013-12-01 18:43:21.750 335 12626.23 264.43 54754.18 88888.00 2013-12-01 18:43:21.875 335 12626.23 264.43 54754.20 88888.00 2013-12-01 18:43:22.000 335 12626.27 264.40 54754.18 88888.00 2013-12-01 18:43:22.125 335 12626.33 264.40 54754.18 88888.00 2013-12-01 18:43:22.250 335 12626.25 264.40 54754.20 88888.00 2013-12-01 18:43:22.375 335 12626.23 264.40 54754.22 88888.00 2013-12-01 18:43:22.500 335 12626.15 264.40 54754.20 88888.00 2013-12-01 18:43:22.625 335 12626.15 264.38 54754.20 88888.00 2013-12-01 18:43:22.750 335 12626.15 264.38 54754.18 88888.00 2013-12-01 18:43:22.875 335 12626.12 264.38 54754.18 88888.00 2013-12-01 18:43:23.000 335 12626.12 264.38 54754.18 88888.00 2013-12-01 18:43:23.125 335 12626.17 264.40 54754.20 88888.00 2013-12-01 18:43:23.250 335 12626.20 264.35 54754.20 88888.00 2013-12-01 18:43:23.375 335 12626.30 264.38 54754.20 88888.00 2013-12-01 18:43:23.500 335 12626.27 264.40 54754.22 88888.00 2013-12-01 18:43:23.625 335 12626.27 264.43 54754.22 88888.00 2013-12-01 18:43:23.750 335 12626.27 264.38 54754.20 88888.00 2013-12-01 18:43:23.875 335 12626.30 264.38 54754.18 88888.00 2013-12-01 18:43:24.000 335 12626.27 264.35 54754.18 88888.00 2013-12-01 18:43:24.125 335 12626.20 264.35 54754.18 88888.00 2013-12-01 18:43:24.250 335 12626.20 264.35 54754.20 88888.00 2013-12-01 18:43:24.375 335 12626.27 264.40 54754.18 88888.00 2013-12-01 18:43:24.500 335 12626.27 264.35 54754.18 88888.00 2013-12-01 18:43:24.625 335 12626.23 264.35 54754.18 88888.00 2013-12-01 18:43:24.750 335 12626.30 264.35 54754.20 88888.00 2013-12-01 18:43:24.875 335 12626.35 264.35 54754.18 88888.00 2013-12-01 18:43:25.000 335 12626.33 264.32 54754.20 88888.00 2013-12-01 18:43:25.125 335 12626.30 264.35 54754.20 88888.00 2013-12-01 18:43:25.250 335 12626.25 264.32 54754.20 88888.00 2013-12-01 18:43:25.375 335 12626.30 264.35 54754.22 88888.00 2013-12-01 18:43:25.500 335 12626.30 264.35 54754.20 88888.00 2013-12-01 18:43:25.625 335 12626.35 264.35 54754.18 88888.00 2013-12-01 18:43:25.750 335 12626.35 264.32 54754.20 88888.00 2013-12-01 18:43:25.875 335 12626.33 264.32 54754.20 88888.00 2013-12-01 18:43:26.000 335 12626.33 264.32 54754.18 88888.00 2013-12-01 18:43:26.125 335 12626.38 264.32 54754.15 88888.00 2013-12-01 18:43:26.250 335 12626.33 264.32 54754.15 88888.00 2013-12-01 18:43:26.375 335 12626.35 264.35 54754.15 88888.00 2013-12-01 18:43:26.500 335 12626.30 264.32 54754.15 88888.00 2013-12-01 18:43:26.625 335 12626.27 264.30 54754.15 88888.00 2013-12-01 18:43:26.750 335 12626.25 264.35 54754.18 88888.00 2013-12-01 18:43:26.875 335 12626.27 264.35 54754.20 88888.00 2013-12-01 18:43:27.000 335 12626.27 264.32 54754.18 88888.00 2013-12-01 18:43:27.125 335 12626.25 264.32 54754.18 88888.00 2013-12-01 18:43:27.250 335 12626.20 264.30 54754.18 88888.00 2013-12-01 18:43:27.375 335 12626.30 264.32 54754.18 88888.00 2013-12-01 18:43:27.500 335 12626.33 264.32 54754.18 88888.00 2013-12-01 18:43:27.625 335 12626.23 264.32 54754.15 88888.00 2013-12-01 18:43:27.750 335 12626.25 264.30 54754.18 88888.00 2013-12-01 18:43:27.875 335 12626.30 264.30 54754.18 88888.00 2013-12-01 18:43:28.000 335 12626.33 264.27 54754.18 88888.00 2013-12-01 18:43:28.125 335 12626.30 264.25 54754.18 88888.00 2013-12-01 18:43:28.250 335 12626.23 264.27 54754.18 88888.00 2013-12-01 18:43:28.375 335 12626.30 264.30 54754.22 88888.00 2013-12-01 18:43:28.500 335 12626.30 264.27 54754.18 88888.00 2013-12-01 18:43:28.625 335 12626.30 264.25 54754.15 88888.00 2013-12-01 18:43:28.750 335 12626.30 264.25 54754.15 88888.00 2013-12-01 18:43:28.875 335 12626.30 264.27 54754.20 88888.00 2013-12-01 18:43:29.000 335 12626.30 264.27 54754.20 88888.00 2013-12-01 18:43:29.125 335 12626.30 264.25 54754.20 88888.00 2013-12-01 18:43:29.250 335 12626.25 264.27 54754.20 88888.00 2013-12-01 18:43:29.375 335 12626.25 264.27 54754.18 88888.00 2013-12-01 18:43:29.500 335 12626.33 264.25 54754.20 88888.00 2013-12-01 18:43:29.625 335 12626.35 264.25 54754.18 88888.00 2013-12-01 18:43:29.750 335 12626.35 264.27 54754.18 88888.00 2013-12-01 18:43:29.875 335 12626.35 264.27 54754.20 88888.00 2013-12-01 18:43:30.000 335 12626.33 264.27 54754.20 88888.00 2013-12-01 18:43:30.125 335 12626.33 264.27 54754.15 88888.00 2013-12-01 18:43:30.250 335 12626.35 264.23 54754.15 88888.00 2013-12-01 18:43:30.375 335 12626.35 264.23 54754.18 88888.00 2013-12-01 18:43:30.500 335 12626.35 264.23 54754.18 88888.00 2013-12-01 18:43:30.625 335 12626.40 264.23 54754.18 88888.00 2013-12-01 18:43:30.750 335 12626.38 264.25 54754.20 88888.00 2013-12-01 18:43:30.875 335 12626.40 264.25 54754.20 88888.00 2013-12-01 18:43:31.000 335 12626.42 264.20 54754.15 88888.00 2013-12-01 18:43:31.125 335 12626.42 264.20 54754.18 88888.00 2013-12-01 18:43:31.250 335 12626.35 264.18 54754.18 88888.00 2013-12-01 18:43:31.375 335 12626.38 264.20 54754.18 88888.00 2013-12-01 18:43:31.500 335 12626.35 264.23 54754.15 88888.00 2013-12-01 18:43:31.625 335 12626.40 264.23 54754.18 88888.00 2013-12-01 18:43:31.750 335 12626.38 264.23 54754.18 88888.00 2013-12-01 18:43:31.875 335 12626.33 264.23 54754.18 88888.00 2013-12-01 18:43:32.000 335 12626.30 264.25 54754.18 88888.00 2013-12-01 18:43:32.125 335 12626.33 264.25 54754.20 88888.00 2013-12-01 18:43:32.250 335 12626.25 264.23 54754.20 88888.00 2013-12-01 18:43:32.375 335 12626.27 264.23 54754.20 88888.00 2013-12-01 18:43:32.500 335 12626.30 264.18 54754.20 88888.00 2013-12-01 18:43:32.625 335 12626.27 264.18 54754.20 88888.00 2013-12-01 18:43:32.750 335 12626.30 264.20 54754.22 88888.00 2013-12-01 18:43:32.875 335 12626.30 264.20 54754.20 88888.00 2013-12-01 18:43:33.000 335 12626.33 264.18 54754.20 88888.00 2013-12-01 18:43:33.125 335 12626.35 264.20 54754.22 88888.00 2013-12-01 18:43:33.250 335 12626.30 264.20 54754.22 88888.00 2013-12-01 18:43:33.375 335 12626.38 264.23 54754.22 88888.00 2013-12-01 18:43:33.500 335 12626.38 264.23 54754.18 88888.00 2013-12-01 18:43:33.625 335 12626.35 264.23 54754.20 88888.00 2013-12-01 18:43:33.750 335 12626.35 264.20 54754.22 88888.00 2013-12-01 18:43:33.875 335 12626.40 264.23 54754.22 88888.00 2013-12-01 18:43:34.000 335 12626.40 264.20 54754.20 88888.00 2013-12-01 18:43:34.125 335 12626.33 264.15 54754.18 88888.00 2013-12-01 18:43:34.250 335 12626.30 264.15 54754.18 88888.00 2013-12-01 18:43:34.375 335 12626.35 264.23 54754.20 88888.00 2013-12-01 18:43:34.500 335 12626.35 264.20 54754.20 88888.00 2013-12-01 18:43:34.625 335 12626.38 264.15 54754.20 88888.00 2013-12-01 18:43:34.750 335 12626.38 264.15 54754.20 88888.00 2013-12-01 18:43:34.875 335 12626.42 264.18 54754.20 88888.00 2013-12-01 18:43:35.000 335 12626.45 264.20 54754.20 88888.00 2013-12-01 18:43:35.125 335 12626.42 264.18 54754.22 88888.00 2013-12-01 18:43:35.250 335 12626.40 264.15 54754.20 88888.00 2013-12-01 18:43:35.375 335 12626.42 264.18 54754.18 88888.00 2013-12-01 18:43:35.500 335 12626.48 264.23 54754.18 88888.00 2013-12-01 18:43:35.625 335 12626.48 264.23 54754.20 88888.00 2013-12-01 18:43:35.750 335 12626.42 264.20 54754.20 88888.00 2013-12-01 18:43:35.875 335 12626.42 264.18 54754.20 88888.00 2013-12-01 18:43:36.000 335 12626.45 264.15 54754.20 88888.00 2013-12-01 18:43:36.125 335 12626.40 264.18 54754.18 88888.00 2013-12-01 18:43:36.250 335 12626.38 264.15 54754.20 88888.00 2013-12-01 18:43:36.375 335 12626.48 264.18 54754.18 88888.00 2013-12-01 18:43:36.500 335 12626.45 264.18 54754.20 88888.00 2013-12-01 18:43:36.625 335 12626.45 264.18 54754.20 88888.00 2013-12-01 18:43:36.750 335 12626.42 264.20 54754.20 88888.00 2013-12-01 18:43:36.875 335 12626.42 264.12 54754.20 88888.00 2013-12-01 18:43:37.000 335 12626.45 264.12 54754.18 88888.00 2013-12-01 18:43:37.125 335 12626.45 264.15 54754.18 88888.00 2013-12-01 18:43:37.250 335 12626.40 264.18 54754.20 88888.00 2013-12-01 18:43:37.375 335 12626.40 264.20 54754.20 88888.00 2013-12-01 18:43:37.500 335 12626.40 264.18 54754.20 88888.00 2013-12-01 18:43:37.625 335 12626.40 264.20 54754.20 88888.00 2013-12-01 18:43:37.750 335 12626.40 264.15 54754.22 88888.00 2013-12-01 18:43:37.875 335 12626.42 264.18 54754.20 88888.00 2013-12-01 18:43:38.000 335 12626.42 264.18 54754.18 88888.00 2013-12-01 18:43:38.125 335 12626.40 264.18 54754.20 88888.00 2013-12-01 18:43:38.250 335 12626.38 264.15 54754.20 88888.00 2013-12-01 18:43:38.375 335 12626.42 264.15 54754.20 88888.00 2013-12-01 18:43:38.500 335 12626.45 264.15 54754.18 88888.00 2013-12-01 18:43:38.625 335 12626.42 264.15 54754.20 88888.00 2013-12-01 18:43:38.750 335 12626.42 264.15 54754.22 88888.00 2013-12-01 18:43:38.875 335 12626.38 264.15 54754.22 88888.00 2013-12-01 18:43:39.000 335 12626.38 264.15 54754.22 88888.00 2013-12-01 18:43:39.125 335 12626.38 264.15 54754.22 88888.00 2013-12-01 18:43:39.250 335 12626.42 264.12 54754.20 88888.00 2013-12-01 18:43:39.375 335 12626.50 264.15 54754.25 88888.00 2013-12-01 18:43:39.500 335 12626.42 264.18 54754.28 88888.00 2013-12-01 18:43:39.625 335 12626.40 264.18 54754.22 88888.00 2013-12-01 18:43:39.750 335 12626.45 264.18 54754.22 88888.00 2013-12-01 18:43:39.875 335 12626.48 264.18 54754.22 88888.00 2013-12-01 18:43:40.000 335 12626.45 264.15 54754.20 88888.00 2013-12-01 18:43:40.125 335 12626.45 264.12 54754.22 88888.00 2013-12-01 18:43:40.250 335 12626.42 264.15 54754.20 88888.00 2013-12-01 18:43:40.375 335 12626.48 264.15 54754.18 88888.00 2013-12-01 18:43:40.500 335 12626.45 264.12 54754.18 88888.00 2013-12-01 18:43:40.625 335 12626.42 264.12 54754.18 88888.00 2013-12-01 18:43:40.750 335 12626.48 264.15 54754.20 88888.00 2013-12-01 18:43:40.875 335 12626.45 264.15 54754.25 88888.00 2013-12-01 18:43:41.000 335 12626.45 264.15 54754.22 88888.00 2013-12-01 18:43:41.125 335 12626.55 264.15 54754.20 88888.00 2013-12-01 18:43:41.250 335 12626.42 264.12 54754.20 88888.00 2013-12-01 18:43:41.375 335 12626.40 264.15 54754.20 88888.00 2013-12-01 18:43:41.500 335 12626.40 264.12 54754.22 88888.00 2013-12-01 18:43:41.625 335 12626.40 264.12 54754.22 88888.00 2013-12-01 18:43:41.750 335 12626.45 264.12 54754.20 88888.00 2013-12-01 18:43:41.875 335 12626.45 264.12 54754.20 88888.00 2013-12-01 18:43:42.000 335 12626.45 264.12 54754.20 88888.00 2013-12-01 18:43:42.125 335 12626.42 264.15 54754.22 88888.00 2013-12-01 18:43:42.250 335 12626.42 264.12 54754.22 88888.00 2013-12-01 18:43:42.375 335 12626.50 264.12 54754.22 88888.00 2013-12-01 18:43:42.500 335 12626.45 264.10 54754.25 88888.00 2013-12-01 18:43:42.625 335 12626.40 264.07 54754.22 88888.00 2013-12-01 18:43:42.750 335 12626.40 264.10 54754.25 88888.00 2013-12-01 18:43:42.875 335 12626.38 264.10 54754.25 88888.00 2013-12-01 18:43:43.000 335 12626.38 264.10 54754.22 88888.00 2013-12-01 18:43:43.125 335 12626.45 264.10 54754.22 88888.00 2013-12-01 18:43:43.250 335 12626.50 264.15 54754.25 88888.00 2013-12-01 18:43:43.375 335 12626.50 264.15 54754.22 88888.00 2013-12-01 18:43:43.500 335 12626.45 264.05 54754.18 88888.00 2013-12-01 18:43:43.625 335 12626.48 264.05 54754.18 88888.00 2013-12-01 18:43:43.750 335 12626.50 264.10 54754.20 88888.00 2013-12-01 18:43:43.875 335 12626.50 264.12 54754.25 88888.00 2013-12-01 18:43:44.000 335 12626.52 264.12 54754.22 88888.00 2013-12-01 18:43:44.125 335 12626.52 264.10 54754.22 88888.00 2013-12-01 18:43:44.250 335 12626.45 264.07 54754.22 88888.00 2013-12-01 18:43:44.375 335 12626.42 264.10 54754.20 88888.00 2013-12-01 18:43:44.500 335 12626.48 264.10 54754.22 88888.00 2013-12-01 18:43:44.625 335 12626.48 264.10 54754.22 88888.00 2013-12-01 18:43:44.750 335 12626.45 264.10 54754.22 88888.00 2013-12-01 18:43:44.875 335 12626.40 264.10 54754.22 88888.00 2013-12-01 18:43:45.000 335 12626.42 264.12 54754.20 88888.00 2013-12-01 18:43:45.125 335 12626.42 264.10 54754.20 88888.00 2013-12-01 18:43:45.250 335 12626.35 264.07 54754.20 88888.00 2013-12-01 18:43:45.375 335 12626.40 264.10 54754.18 88888.00 2013-12-01 18:43:45.500 335 12626.48 264.07 54754.20 88888.00 2013-12-01 18:43:45.625 335 12626.52 264.10 54754.18 88888.00 2013-12-01 18:43:45.750 335 12626.48 264.10 54754.18 88888.00 2013-12-01 18:43:45.875 335 12626.42 264.07 54754.20 88888.00 2013-12-01 18:43:46.000 335 12626.42 264.05 54754.18 88888.00 2013-12-01 18:43:46.125 335 12626.42 264.05 54754.20 88888.00 2013-12-01 18:43:46.250 335 12626.42 264.05 54754.22 88888.00 2013-12-01 18:43:46.375 335 12626.40 264.05 54754.18 88888.00 2013-12-01 18:43:46.500 335 12626.40 264.07 54754.18 88888.00 2013-12-01 18:43:46.625 335 12626.48 264.07 54754.20 88888.00 2013-12-01 18:43:46.750 335 12626.48 264.07 54754.22 88888.00 2013-12-01 18:43:46.875 335 12626.48 264.05 54754.20 88888.00 2013-12-01 18:43:47.000 335 12626.50 264.07 54754.18 88888.00 2013-12-01 18:43:47.125 335 12626.52 264.07 54754.20 88888.00 2013-12-01 18:43:47.250 335 12626.48 264.10 54754.18 88888.00 2013-12-01 18:43:47.375 335 12626.50 264.10 54754.20 88888.00 2013-12-01 18:43:47.500 335 12626.58 264.10 54754.22 88888.00 2013-12-01 18:43:47.625 335 12626.52 264.10 54754.22 88888.00 2013-12-01 18:43:47.750 335 12626.50 264.10 54754.20 88888.00 2013-12-01 18:43:47.875 335 12626.50 264.07 54754.20 88888.00 2013-12-01 18:43:48.000 335 12626.52 264.07 54754.20 88888.00 2013-12-01 18:43:48.125 335 12626.55 264.10 54754.22 88888.00 2013-12-01 18:43:48.250 335 12626.55 264.07 54754.25 88888.00 2013-12-01 18:43:48.375 335 12626.55 264.10 54754.22 88888.00 2013-12-01 18:43:48.500 335 12626.52 264.12 54754.22 88888.00 2013-12-01 18:43:48.625 335 12626.50 264.07 54754.25 88888.00 2013-12-01 18:43:48.750 335 12626.45 264.07 54754.22 88888.00 2013-12-01 18:43:48.875 335 12626.48 264.10 54754.22 88888.00 2013-12-01 18:43:49.000 335 12626.50 264.10 54754.20 88888.00 2013-12-01 18:43:49.125 335 12626.52 264.07 54754.20 88888.00 2013-12-01 18:43:49.250 335 12626.52 264.10 54754.22 88888.00 2013-12-01 18:43:49.375 335 12626.52 264.07 54754.22 88888.00 2013-12-01 18:43:49.500 335 12626.58 264.10 54754.22 88888.00 2013-12-01 18:43:49.625 335 12626.52 264.10 54754.22 88888.00 2013-12-01 18:43:49.750 335 12626.48 264.10 54754.22 88888.00 2013-12-01 18:43:49.875 335 12626.45 264.05 54754.20 88888.00 2013-12-01 18:43:50.000 335 12626.50 264.07 54754.22 88888.00 2013-12-01 18:43:50.125 335 12626.48 264.07 54754.22 88888.00 2013-12-01 18:43:50.250 335 12626.45 264.05 54754.25 88888.00 2013-12-01 18:43:50.375 335 12626.42 264.07 54754.25 88888.00 2013-12-01 18:43:50.500 335 12626.40 264.07 54754.20 88888.00 2013-12-01 18:43:50.625 335 12626.42 264.07 54754.20 88888.00 2013-12-01 18:43:50.750 335 12626.45 264.07 54754.22 88888.00 2013-12-01 18:43:50.875 335 12626.45 264.05 54754.25 88888.00 2013-12-01 18:43:51.000 335 12626.48 264.07 54754.25 88888.00 2013-12-01 18:43:51.125 335 12626.52 264.07 54754.25 88888.00 2013-12-01 18:43:51.250 335 12626.50 264.07 54754.25 88888.00 2013-12-01 18:43:51.375 335 12626.52 264.07 54754.25 88888.00 2013-12-01 18:43:51.500 335 12626.50 264.05 54754.25 88888.00 2013-12-01 18:43:51.625 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:51.750 335 12626.60 264.05 54754.20 88888.00 2013-12-01 18:43:51.875 335 12626.58 264.05 54754.25 88888.00 2013-12-01 18:43:52.000 335 12626.58 264.07 54754.22 88888.00 2013-12-01 18:43:52.125 335 12626.55 264.02 54754.20 88888.00 2013-12-01 18:43:52.250 335 12626.50 264.02 54754.18 88888.00 2013-12-01 18:43:52.375 335 12626.48 264.05 54754.20 88888.00 2013-12-01 18:43:52.500 335 12626.48 264.07 54754.22 88888.00 2013-12-01 18:43:52.625 335 12626.52 264.05 54754.22 88888.00 2013-12-01 18:43:52.750 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:52.875 335 12626.65 264.07 54754.28 88888.00 2013-12-01 18:43:53.000 335 12626.60 264.05 54754.25 88888.00 2013-12-01 18:43:53.125 335 12626.55 264.05 54754.25 88888.00 2013-12-01 18:43:53.250 335 12626.48 264.05 54754.22 88888.00 2013-12-01 18:43:53.375 335 12626.55 264.10 54754.22 88888.00 2013-12-01 18:43:53.500 335 12626.62 264.10 54754.25 88888.00 2013-12-01 18:43:53.625 335 12626.62 264.10 54754.22 88888.00 2013-12-01 18:43:53.750 335 12626.60 264.07 54754.22 88888.00 2013-12-01 18:43:53.875 335 12626.55 264.10 54754.22 88888.00 2013-12-01 18:43:54.000 335 12626.60 264.05 54754.20 88888.00 2013-12-01 18:43:54.125 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:54.250 335 12626.58 264.02 54754.20 88888.00 2013-12-01 18:43:54.375 335 12626.65 264.07 54754.22 88888.00 2013-12-01 18:43:54.500 335 12626.60 264.07 54754.25 88888.00 2013-12-01 18:43:54.625 335 12626.60 264.05 54754.22 88888.00 2013-12-01 18:43:54.750 335 12626.62 264.05 54754.22 88888.00 2013-12-01 18:43:54.875 335 12626.65 264.07 54754.25 88888.00 2013-12-01 18:43:55.000 335 12626.62 264.07 54754.20 88888.00 2013-12-01 18:43:55.125 335 12626.60 264.10 54754.22 88888.00 2013-12-01 18:43:55.250 335 12626.58 264.05 54754.20 88888.00 2013-12-01 18:43:55.375 335 12626.58 264.05 54754.20 88888.00 2013-12-01 18:43:55.500 335 12626.55 264.02 54754.22 88888.00 2013-12-01 18:43:55.625 335 12626.60 264.05 54754.22 88888.00 2013-12-01 18:43:55.750 335 12626.62 264.05 54754.22 88888.00 2013-12-01 18:43:55.875 335 12626.58 264.02 54754.22 88888.00 2013-12-01 18:43:56.000 335 12626.52 264.02 54754.20 88888.00 2013-12-01 18:43:56.125 335 12626.58 264.02 54754.18 88888.00 2013-12-01 18:43:56.250 335 12626.52 264.00 54754.20 88888.00 2013-12-01 18:43:56.375 335 12626.55 264.00 54754.18 88888.00 2013-12-01 18:43:56.500 335 12626.52 264.05 54754.18 88888.00 2013-12-01 18:43:56.625 335 12626.55 264.05 54754.20 88888.00 2013-12-01 18:43:56.750 335 12626.60 264.05 54754.18 88888.00 2013-12-01 18:43:56.875 335 12626.58 264.05 54754.18 88888.00 2013-12-01 18:43:57.000 335 12626.58 264.05 54754.18 88888.00 2013-12-01 18:43:57.125 335 12626.60 264.02 54754.18 88888.00 2013-12-01 18:43:57.250 335 12626.55 264.05 54754.20 88888.00 2013-12-01 18:43:57.375 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:57.500 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:57.625 335 12626.60 264.05 54754.25 88888.00 2013-12-01 18:43:57.750 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:43:57.875 335 12626.58 264.05 54754.20 88888.00 2013-12-01 18:43:58.000 335 12626.58 264.02 54754.20 88888.00 2013-12-01 18:43:58.125 335 12626.50 264.00 54754.22 88888.00 2013-12-01 18:43:58.250 335 12626.48 264.02 54754.22 88888.00 2013-12-01 18:43:58.375 335 12626.52 264.02 54754.25 88888.00 2013-12-01 18:43:58.500 335 12626.60 264.05 54754.25 88888.00 2013-12-01 18:43:58.625 335 12626.58 264.05 54754.25 88888.00 2013-12-01 18:43:58.750 335 12626.58 264.02 54754.22 88888.00 2013-12-01 18:43:58.875 335 12626.65 264.05 54754.28 88888.00 2013-12-01 18:43:59.000 335 12626.60 264.02 54754.25 88888.00 2013-12-01 18:43:59.125 335 12626.60 264.02 54754.25 88888.00 2013-12-01 18:43:59.250 335 12626.62 264.02 54754.20 88888.00 2013-12-01 18:43:59.375 335 12626.62 264.05 54754.20 88888.00 2013-12-01 18:43:59.500 335 12626.62 264.02 54754.20 88888.00 2013-12-01 18:43:59.625 335 12626.62 264.05 54754.25 88888.00 2013-12-01 18:43:59.750 335 12626.62 264.07 54754.25 88888.00 2013-12-01 18:43:59.875 335 12626.58 264.05 54754.22 88888.00 2013-12-01 18:44:00.000 335 12626.55 264.05 54754.20 88888.00 2013-12-01 18:44:00.125 335 12626.58 264.05 54754.18 88888.00 2013-12-01 18:44:00.250 335 12626.58 264.00 54754.20 88888.00 2013-12-01 18:44:00.375 335 12626.58 264.05 54754.20 88888.00 2013-12-01 18:44:00.500 335 12626.62 264.05 54754.20 88888.00 2013-12-01 18:44:00.625 335 12626.65 264.02 54754.20 88888.00 2013-12-01 18:44:00.750 335 12626.65 264.05 54754.22 88888.00 2013-12-01 18:44:00.875 335 12626.60 264.02 54754.25 88888.00 2013-12-01 18:44:01.000 335 12626.58 264.00 54754.22 88888.00 2013-12-01 18:44:01.125 335 12626.60 264.02 54754.22 88888.00 2013-12-01 18:44:01.250 335 12626.60 264.00 54754.22 88888.00 2013-12-01 18:44:01.375 335 12626.60 264.02 54754.25 88888.00 2013-12-01 18:44:01.500 335 12626.65 264.02 54754.25 88888.00 2013-12-01 18:44:01.625 335 12626.62 264.05 54754.25 88888.00 2013-12-01 18:44:01.750 335 12626.60 264.02 54754.22 88888.00 2013-12-01 18:44:01.875 335 12626.58 264.00 54754.22 88888.00 2013-12-01 18:44:02.000 335 12626.58 263.98 54754.22 88888.00 2013-12-01 18:44:02.125 335 12626.62 264.00 54754.25 88888.00 2013-12-01 18:44:02.250 335 12626.62 264.00 54754.22 88888.00 2013-12-01 18:44:02.375 335 12626.62 264.02 54754.22 88888.00 2013-12-01 18:44:02.500 335 12626.65 264.02 54754.20 88888.00 2013-12-01 18:44:02.625 335 12626.70 264.05 54754.22 88888.00 2013-12-01 18:44:02.750 335 12626.70 264.02 54754.22 88888.00 2013-12-01 18:44:02.875 335 12626.67 264.02 54754.22 88888.00 2013-12-01 18:44:03.000 335 12626.62 264.02 54754.20 88888.00 2013-12-01 18:44:03.125 335 12626.62 264.00 54754.22 88888.00 2013-12-01 18:44:03.250 335 12626.65 264.00 54754.22 88888.00 2013-12-01 18:44:03.375 335 12626.62 264.00 54754.18 88888.00 2013-12-01 18:44:03.500 335 12626.58 264.00 54754.18 88888.00 2013-12-01 18:44:03.625 335 12626.65 264.00 54754.20 88888.00 2013-12-01 18:44:03.750 335 12626.70 264.00 54754.20 88888.00 2013-12-01 18:44:03.875 335 12626.73 264.00 54754.22 88888.00 2013-12-01 18:44:04.000 335 12626.67 264.00 54754.20 88888.00 2013-12-01 18:44:04.125 335 12626.62 264.02 54754.22 88888.00 2013-12-01 18:44:04.250 335 12626.62 264.00 54754.28 88888.00 2013-12-01 18:44:04.375 335 12626.65 264.00 54754.25 88888.00 2013-12-01 18:44:04.500 335 12626.65 263.98 54754.25 88888.00 2013-12-01 18:44:04.625 335 12626.65 264.00 54754.25 88888.00 2013-12-01 18:44:04.750 335 12626.67 264.00 54754.25 88888.00 2013-12-01 18:44:04.875 335 12626.70 264.02 54754.25 88888.00 2013-12-01 18:44:05.000 335 12626.73 264.00 54754.20 88888.00 2013-12-01 18:44:05.125 335 12626.67 264.02 54754.22 88888.00 2013-12-01 18:44:05.250 335 12626.67 264.02 54754.22 88888.00 2013-12-01 18:44:05.375 335 12626.70 264.00 54754.18 88888.00 2013-12-01 18:44:05.500 335 12626.67 264.00 54754.20 88888.00 2013-12-01 18:44:05.625 335 12626.67 264.02 54754.18 88888.00 2013-12-01 18:44:05.750 335 12626.73 264.00 54754.18 88888.00 2013-12-01 18:44:05.875 335 12626.75 264.02 54754.18 88888.00 2013-12-01 18:44:06.000 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:06.125 335 12626.70 264.02 54754.20 88888.00 2013-12-01 18:44:06.250 335 12626.70 264.02 54754.20 88888.00 2013-12-01 18:44:06.375 335 12626.75 264.05 54754.22 88888.00 2013-12-01 18:44:06.500 335 12626.70 264.05 54754.18 88888.00 2013-12-01 18:44:06.625 335 12626.65 264.00 54754.15 88888.00 2013-12-01 18:44:06.750 335 12626.67 264.02 54754.18 88888.00 2013-12-01 18:44:06.875 335 12626.73 264.02 54754.20 88888.00 2013-12-01 18:44:07.000 335 12626.67 264.00 54754.15 88888.00 2013-12-01 18:44:07.125 335 12626.65 264.00 54754.18 88888.00 2013-12-01 18:44:07.250 335 12626.67 264.02 54754.20 88888.00 2013-12-01 18:44:07.375 335 12626.70 263.98 54754.18 88888.00 2013-12-01 18:44:07.500 335 12626.73 264.00 54754.18 88888.00 2013-12-01 18:44:07.625 335 12626.75 264.00 54754.20 88888.00 2013-12-01 18:44:07.750 335 12626.70 264.00 54754.20 88888.00 2013-12-01 18:44:07.875 335 12626.67 264.00 54754.22 88888.00 2013-12-01 18:44:08.000 335 12626.70 264.00 54754.22 88888.00 2013-12-01 18:44:08.125 335 12626.73 264.00 54754.20 88888.00 2013-12-01 18:44:08.250 335 12626.65 264.00 54754.20 88888.00 2013-12-01 18:44:08.375 335 12626.65 264.02 54754.18 88888.00 2013-12-01 18:44:08.500 335 12626.67 264.05 54754.22 88888.00 2013-12-01 18:44:08.625 335 12626.70 264.05 54754.22 88888.00 2013-12-01 18:44:08.750 335 12626.75 264.02 54754.18 88888.00 2013-12-01 18:44:08.875 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:09.000 335 12626.67 264.02 54754.20 88888.00 2013-12-01 18:44:09.125 335 12626.62 264.02 54754.20 88888.00 2013-12-01 18:44:09.250 335 12626.58 264.00 54754.20 88888.00 2013-12-01 18:44:09.375 335 12626.67 264.00 54754.20 88888.00 2013-12-01 18:44:09.500 335 12626.73 264.02 54754.20 88888.00 2013-12-01 18:44:09.625 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:09.750 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:09.875 335 12626.73 264.05 54754.20 88888.00 2013-12-01 18:44:10.000 335 12626.70 264.02 54754.20 88888.00 2013-12-01 18:44:10.125 335 12626.75 264.02 54754.22 88888.00 2013-12-01 18:44:10.250 335 12626.75 264.05 54754.20 88888.00 2013-12-01 18:44:10.375 335 12626.80 264.02 54754.18 88888.00 2013-12-01 18:44:10.500 335 12626.75 264.05 54754.18 88888.00 2013-12-01 18:44:10.625 335 12626.80 264.05 54754.20 88888.00 2013-12-01 18:44:10.750 335 12626.80 264.02 54754.20 88888.00 2013-12-01 18:44:10.875 335 12626.80 264.02 54754.18 88888.00 2013-12-01 18:44:11.000 335 12626.75 264.02 54754.18 88888.00 2013-12-01 18:44:11.125 335 12626.70 264.02 54754.20 88888.00 2013-12-01 18:44:11.250 335 12626.73 263.98 54754.22 88888.00 2013-12-01 18:44:11.375 335 12626.70 264.00 54754.20 88888.00 2013-12-01 18:44:11.500 335 12626.73 264.00 54754.20 88888.00 2013-12-01 18:44:11.625 335 12626.77 264.02 54754.20 88888.00 2013-12-01 18:44:11.750 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:11.875 335 12626.77 263.98 54754.25 88888.00 2013-12-01 18:44:12.000 335 12626.77 264.00 54754.22 88888.00 2013-12-01 18:44:12.125 335 12626.77 264.02 54754.22 88888.00 2013-12-01 18:44:12.250 335 12626.73 264.00 54754.20 88888.00 2013-12-01 18:44:12.375 335 12626.75 264.00 54754.20 88888.00 2013-12-01 18:44:12.500 335 12626.75 264.00 54754.22 88888.00 2013-12-01 18:44:12.625 335 12626.73 264.00 54754.22 88888.00 2013-12-01 18:44:12.750 335 12626.67 264.00 54754.22 88888.00 2013-12-01 18:44:12.875 335 12626.62 264.05 54754.25 88888.00 2013-12-01 18:44:13.000 335 12626.67 264.05 54754.25 88888.00 2013-12-01 18:44:13.125 335 12626.70 264.02 54754.25 88888.00 2013-12-01 18:44:13.250 335 12626.73 264.00 54754.22 88888.00 2013-12-01 18:44:13.375 335 12626.73 264.02 54754.20 88888.00 2013-12-01 18:44:13.500 335 12626.73 264.02 54754.25 88888.00 2013-12-01 18:44:13.625 335 12626.70 264.02 54754.25 88888.00 2013-12-01 18:44:13.750 335 12626.70 264.02 54754.22 88888.00 2013-12-01 18:44:13.875 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:14.000 335 12626.65 264.05 54754.20 88888.00 2013-12-01 18:44:14.125 335 12626.67 264.05 54754.22 88888.00 2013-12-01 18:44:14.250 335 12626.67 264.02 54754.22 88888.00 2013-12-01 18:44:14.375 335 12626.70 264.05 54754.25 88888.00 2013-12-01 18:44:14.500 335 12626.65 264.05 54754.22 88888.00 2013-12-01 18:44:14.625 335 12626.65 264.02 54754.20 88888.00 2013-12-01 18:44:14.750 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:14.875 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:15.000 335 12626.67 264.05 54754.20 88888.00 2013-12-01 18:44:15.125 335 12626.67 264.02 54754.22 88888.00 2013-12-01 18:44:15.250 335 12626.65 263.98 54754.20 88888.00 2013-12-01 18:44:15.375 335 12626.67 264.00 54754.18 88888.00 2013-12-01 18:44:15.500 335 12626.67 264.02 54754.18 88888.00 2013-12-01 18:44:15.625 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:15.750 335 12626.75 264.05 54754.22 88888.00 2013-12-01 18:44:15.875 335 12626.77 264.05 54754.25 88888.00 2013-12-01 18:44:16.000 335 12626.75 264.02 54754.22 88888.00 2013-12-01 18:44:16.125 335 12626.80 264.05 54754.20 88888.00 2013-12-01 18:44:16.250 335 12626.75 264.00 54754.20 88888.00 2013-12-01 18:44:16.375 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:16.500 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:16.625 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:16.750 335 12626.73 264.02 54754.20 88888.00 2013-12-01 18:44:16.875 335 12626.67 264.02 54754.20 88888.00 2013-12-01 18:44:17.000 335 12626.70 263.98 54754.18 88888.00 2013-12-01 18:44:17.125 335 12626.75 264.02 54754.22 88888.00 2013-12-01 18:44:17.250 335 12626.73 264.02 54754.22 88888.00 2013-12-01 18:44:17.375 335 12626.77 264.02 54754.20 88888.00 2013-12-01 18:44:17.500 335 12626.80 264.00 54754.20 88888.00 2013-12-01 18:44:17.625 335 12626.83 264.05 54754.20 88888.00 2013-12-01 18:44:17.750 335 12626.80 264.07 54754.22 88888.00 2013-12-01 18:44:17.875 335 12626.77 264.07 54754.22 88888.00 2013-12-01 18:44:18.000 335 12626.75 264.05 54754.20 88888.00 2013-12-01 18:44:18.125 335 12626.77 264.02 54754.20 88888.00 2013-12-01 18:44:18.250 335 12626.80 264.00 54754.20 88888.00 2013-12-01 18:44:18.375 335 12626.88 264.02 54754.18 88888.00 2013-12-01 18:44:18.500 335 12626.85 264.05 54754.18 88888.00 2013-12-01 18:44:18.625 335 12626.83 264.05 54754.18 88888.00 2013-12-01 18:44:18.750 335 12626.83 264.07 54754.20 88888.00 2013-12-01 18:44:18.875 335 12626.90 264.10 54754.20 88888.00 2013-12-01 18:44:19.000 335 12626.88 264.05 54754.22 88888.00 2013-12-01 18:44:19.125 335 12626.80 264.02 54754.20 88888.00 2013-12-01 18:44:19.250 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:19.375 335 12626.77 264.02 54754.18 88888.00 2013-12-01 18:44:19.500 335 12626.73 264.05 54754.20 88888.00 2013-12-01 18:44:19.625 335 12626.73 264.07 54754.20 88888.00 2013-12-01 18:44:19.750 335 12626.70 264.02 54754.20 88888.00 2013-12-01 18:44:19.875 335 12626.65 264.00 54754.20 88888.00 2013-12-01 18:44:20.000 335 12626.65 264.02 54754.20 88888.00 2013-12-01 18:44:20.125 335 12626.67 264.05 54754.22 88888.00 2013-12-01 18:44:20.250 335 12626.65 264.05 54754.20 88888.00 2013-12-01 18:44:20.375 335 12626.62 264.02 54754.18 88888.00 2013-12-01 18:44:20.500 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:20.625 335 12626.67 264.05 54754.18 88888.00 2013-12-01 18:44:20.750 335 12626.65 264.02 54754.18 88888.00 2013-12-01 18:44:20.875 335 12626.65 264.00 54754.15 88888.00 2013-12-01 18:44:21.000 335 12626.70 264.02 54754.15 88888.00 2013-12-01 18:44:21.125 335 12626.73 264.05 54754.18 88888.00 2013-12-01 18:44:21.250 335 12626.67 264.02 54754.15 88888.00 2013-12-01 18:44:21.375 335 12626.58 264.00 54754.15 88888.00 2013-12-01 18:44:21.500 335 12626.58 264.02 54754.15 88888.00 2013-12-01 18:44:21.625 335 12626.60 264.02 54754.18 88888.00 2013-12-01 18:44:21.750 335 12626.70 264.02 54754.15 88888.00 2013-12-01 18:44:21.875 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:22.000 335 12626.73 264.05 54754.18 88888.00 2013-12-01 18:44:22.125 335 12626.70 264.05 54754.18 88888.00 2013-12-01 18:44:22.250 335 12626.67 264.05 54754.20 88888.00 2013-12-01 18:44:22.375 335 12626.67 264.05 54754.22 88888.00 2013-12-01 18:44:22.500 335 12626.67 264.07 54754.22 88888.00 2013-12-01 18:44:22.625 335 12626.70 264.07 54754.18 88888.00 2013-12-01 18:44:22.750 335 12626.77 264.07 54754.18 88888.00 2013-12-01 18:44:22.875 335 12626.80 264.10 54754.18 88888.00 2013-12-01 18:44:23.000 335 12626.75 264.10 54754.18 88888.00 2013-12-01 18:44:23.125 335 12626.77 264.10 54754.20 88888.00 2013-12-01 18:44:23.250 335 12626.77 264.07 54754.18 88888.00 2013-12-01 18:44:23.375 335 12626.80 264.07 54754.18 88888.00 2013-12-01 18:44:23.500 335 12626.73 264.05 54754.18 88888.00 2013-12-01 18:44:23.625 335 12626.73 264.07 54754.18 88888.00 2013-12-01 18:44:23.750 335 12626.75 264.07 54754.20 88888.00 2013-12-01 18:44:23.875 335 12626.70 264.05 54754.18 88888.00 2013-12-01 18:44:24.000 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:24.125 335 12626.62 264.05 54754.20 88888.00 2013-12-01 18:44:24.250 335 12626.65 264.05 54754.22 88888.00 2013-12-01 18:44:24.375 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:24.500 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:24.625 335 12626.70 264.07 54754.18 88888.00 2013-12-01 18:44:24.750 335 12626.75 264.07 54754.20 88888.00 2013-12-01 18:44:24.875 335 12626.75 264.07 54754.20 88888.00 2013-12-01 18:44:25.000 335 12626.70 264.05 54754.18 88888.00 2013-12-01 18:44:25.125 335 12626.75 264.05 54754.18 88888.00 2013-12-01 18:44:25.250 335 12626.75 264.02 54754.20 88888.00 2013-12-01 18:44:25.375 335 12626.77 264.07 54754.18 88888.00 2013-12-01 18:44:25.500 335 12626.77 264.05 54754.18 88888.00 2013-12-01 18:44:25.625 335 12626.70 264.05 54754.15 88888.00 2013-12-01 18:44:25.750 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:25.875 335 12626.73 264.02 54754.18 88888.00 2013-12-01 18:44:26.000 335 12626.70 264.02 54754.18 88888.00 2013-12-01 18:44:26.125 335 12626.65 264.02 54754.15 88888.00 2013-12-01 18:44:26.250 335 12626.60 264.02 54754.18 88888.00 2013-12-01 18:44:26.375 335 12626.60 264.00 54754.18 88888.00 2013-12-01 18:44:26.500 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:26.625 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:26.750 335 12626.70 264.05 54754.20 88888.00 2013-12-01 18:44:26.875 335 12626.70 264.07 54754.22 88888.00 2013-12-01 18:44:27.000 335 12626.67 264.07 54754.20 88888.00 2013-12-01 18:44:27.125 335 12626.67 264.10 54754.20 88888.00 2013-12-01 18:44:27.250 335 12626.65 264.10 54754.20 88888.00 2013-12-01 18:44:27.375 335 12626.70 264.07 54754.20 88888.00 2013-12-01 18:44:27.500 335 12626.65 264.07 54754.20 88888.00 2013-12-01 18:44:27.625 335 12626.67 264.07 54754.20 88888.00 2013-12-01 18:44:27.750 335 12626.67 264.07 54754.18 88888.00 2013-12-01 18:44:27.875 335 12626.70 264.07 54754.18 88888.00 2013-12-01 18:44:28.000 335 12626.75 264.07 54754.18 88888.00 2013-12-01 18:44:28.125 335 12626.73 264.07 54754.18 88888.00 2013-12-01 18:44:28.250 335 12626.65 264.05 54754.15 88888.00 2013-12-01 18:44:28.375 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:28.500 335 12626.67 264.07 54754.15 88888.00 2013-12-01 18:44:28.625 335 12626.65 264.07 54754.12 88888.00 2013-12-01 18:44:28.750 335 12626.67 264.10 54754.15 88888.00 2013-12-01 18:44:28.875 335 12626.67 264.07 54754.20 88888.00 2013-12-01 18:44:29.000 335 12626.65 264.07 54754.20 88888.00 2013-12-01 18:44:29.125 335 12626.67 264.07 54754.18 88888.00 2013-12-01 18:44:29.250 335 12626.67 264.05 54754.18 88888.00 2013-12-01 18:44:29.375 335 12626.75 264.10 54754.18 88888.00 2013-12-01 18:44:29.500 335 12626.80 264.10 54754.20 88888.00 2013-12-01 18:44:29.625 335 12626.75 264.10 54754.18 88888.00 2013-12-01 18:44:29.750 335 12626.67 264.07 54754.15 88888.00 2013-12-01 18:44:29.875 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:30.000 335 12626.67 264.05 54754.18 88888.00 2013-12-01 18:44:30.125 335 12626.73 264.07 54754.18 88888.00 2013-12-01 18:44:30.250 335 12626.77 264.02 54754.18 88888.00 2013-12-01 18:44:30.375 335 12626.77 264.05 54754.15 88888.00 2013-12-01 18:44:30.500 335 12626.70 264.07 54754.15 88888.00 2013-12-01 18:44:30.625 335 12626.70 264.07 54754.15 88888.00 2013-12-01 18:44:30.750 335 12626.70 264.07 54754.18 88888.00 2013-12-01 18:44:30.875 335 12626.73 264.07 54754.18 88888.00 2013-12-01 18:44:31.000 335 12626.75 264.07 54754.18 88888.00 2013-12-01 18:44:31.125 335 12626.73 264.10 54754.18 88888.00 2013-12-01 18:44:31.250 335 12626.65 264.07 54754.18 88888.00 2013-12-01 18:44:31.375 335 12626.67 264.05 54754.18 88888.00 2013-12-01 18:44:31.500 335 12626.62 264.07 54754.15 88888.00 2013-12-01 18:44:31.625 335 12626.67 264.07 54754.12 88888.00 2013-12-01 18:44:31.750 335 12626.70 264.07 54754.12 88888.00 2013-12-01 18:44:31.875 335 12626.70 264.05 54754.15 88888.00 2013-12-01 18:44:32.000 335 12626.67 264.07 54754.12 88888.00 2013-12-01 18:44:32.125 335 12626.65 264.10 54754.15 88888.00 2013-12-01 18:44:32.250 335 12626.67 264.10 54754.18 88888.00 2013-12-01 18:44:32.375 335 12626.73 264.10 54754.18 88888.00 2013-12-01 18:44:32.500 335 12626.67 264.10 54754.15 88888.00 2013-12-01 18:44:32.625 335 12626.65 264.12 54754.15 88888.00 2013-12-01 18:44:32.750 335 12626.62 264.10 54754.12 88888.00 2013-12-01 18:44:32.875 335 12626.62 264.10 54754.12 88888.00 2013-12-01 18:44:33.000 335 12626.62 264.10 54754.12 88888.00 2013-12-01 18:44:33.125 335 12626.67 264.10 54754.15 88888.00 2013-12-01 18:44:33.250 335 12626.70 264.07 54754.15 88888.00 2013-12-01 18:44:33.375 335 12626.77 264.10 54754.18 88888.00 2013-12-01 18:44:33.500 335 12626.75 264.10 54754.15 88888.00 2013-12-01 18:44:33.625 335 12626.73 264.10 54754.18 88888.00 2013-12-01 18:44:33.750 335 12626.75 264.10 54754.18 88888.00 2013-12-01 18:44:33.875 335 12626.73 264.12 54754.18 88888.00 2013-12-01 18:44:34.000 335 12626.70 264.10 54754.15 88888.00 2013-12-01 18:44:34.125 335 12626.73 264.07 54754.18 88888.00 2013-12-01 18:44:34.250 335 12626.75 264.07 54754.18 88888.00 2013-12-01 18:44:34.375 335 12626.70 264.07 54754.18 88888.00 2013-12-01 18:44:34.500 335 12626.62 264.07 54754.18 88888.00 2013-12-01 18:44:34.625 335 12626.62 264.10 54754.18 88888.00 2013-12-01 18:44:34.750 335 12626.62 264.10 54754.15 88888.00 2013-12-01 18:44:34.875 335 12626.60 264.07 54754.15 88888.00 2013-12-01 18:44:35.000 335 12626.62 264.07 54754.15 88888.00 2013-12-01 18:44:35.125 335 12626.65 264.15 54754.18 88888.00 2013-12-01 18:44:35.250 335 12626.60 264.12 54754.18 88888.00 2013-12-01 18:44:35.375 335 12626.65 264.12 54754.18 88888.00 2013-12-01 18:44:35.500 335 12626.65 264.12 54754.20 88888.00 2013-12-01 18:44:35.625 335 12626.65 264.12 54754.18 88888.00 2013-12-01 18:44:35.750 335 12626.60 264.12 54754.18 88888.00 2013-12-01 18:44:35.875 335 12626.58 264.07 54754.15 88888.00 2013-12-01 18:44:36.000 335 12626.65 264.05 54754.15 88888.00 2013-12-01 18:44:36.125 335 12626.65 264.05 54754.18 88888.00 2013-12-01 18:44:36.250 335 12626.60 264.05 54754.15 88888.00 2013-12-01 18:44:36.375 335 12626.62 264.07 54754.12 88888.00 2013-12-01 18:44:36.500 335 12626.60 264.05 54754.12 88888.00 2013-12-01 18:44:36.625 335 12626.58 264.07 54754.18 88888.00 2013-12-01 18:44:36.750 335 12626.58 264.10 54754.18 88888.00 2013-12-01 18:44:36.875 335 12626.58 264.10 54754.18 88888.00 2013-12-01 18:44:37.000 335 12626.55 264.05 54754.15 88888.00 2013-12-01 18:44:37.125 335 12626.55 264.07 54754.15 88888.00 2013-12-01 18:44:37.250 335 12626.52 264.05 54754.18 88888.00 2013-12-01 18:44:37.375 335 12626.55 264.07 54754.12 88888.00 2013-12-01 18:44:37.500 335 12626.55 264.07 54754.12 88888.00 2013-12-01 18:44:37.625 335 12626.50 264.05 54754.12 88888.00 2013-12-01 18:44:37.750 335 12626.50 264.05 54754.12 88888.00 2013-12-01 18:44:37.875 335 12626.48 264.10 54754.15 88888.00 2013-12-01 18:44:38.000 335 12626.52 264.10 54754.12 88888.00 2013-12-01 18:44:38.125 335 12626.60 264.05 54754.10 88888.00 2013-12-01 18:44:38.250 335 12626.58 264.05 54754.12 88888.00 2013-12-01 18:44:38.375 335 12626.67 264.10 54754.12 88888.00 2013-12-01 18:44:38.500 335 12626.67 264.10 54754.15 88888.00 2013-12-01 18:44:38.625 335 12626.60 264.07 54754.12 88888.00 2013-12-01 18:44:38.750 335 12626.58 264.07 54754.12 88888.00 2013-12-01 18:44:38.875 335 12626.58 264.12 54754.12 88888.00 2013-12-01 18:44:39.000 335 12626.55 264.12 54754.12 88888.00 2013-12-01 18:44:39.125 335 12626.52 264.10 54754.15 88888.00 2013-12-01 18:44:39.250 335 12626.52 264.10 54754.18 88888.00 2013-12-01 18:44:39.375 335 12626.52 264.10 54754.12 88888.00 2013-12-01 18:44:39.500 335 12626.48 264.10 54754.10 88888.00 2013-12-01 18:44:39.625 335 12626.52 264.10 54754.12 88888.00 2013-12-01 18:44:39.750 335 12626.55 264.10 54754.15 88888.00 2013-12-01 18:44:39.875 335 12626.50 264.07 54754.15 88888.00 2013-12-01 18:44:40.000 335 12626.52 264.10 54754.15 88888.00 2013-12-01 18:44:40.125 335 12626.55 264.10 54754.15 88888.00 2013-12-01 18:44:40.250 335 12626.55 264.10 54754.15 88888.00 2013-12-01 18:44:40.375 335 12626.55 264.12 54754.12 88888.00 2013-12-01 18:44:40.500 335 12626.50 264.12 54754.15 88888.00 2013-12-01 18:44:40.625 335 12626.50 264.12 54754.12 88888.00 2013-12-01 18:44:40.750 335 12626.48 264.12 54754.15 88888.00 2013-12-01 18:44:40.875 335 12626.50 264.10 54754.15 88888.00 2013-12-01 18:44:41.000 335 12626.48 264.10 54754.12 88888.00 2013-12-01 18:44:41.125 335 12626.42 264.07 54754.15 88888.00 2013-12-01 18:44:41.250 335 12626.48 264.07 54754.15 88888.00 2013-12-01 18:44:41.375 335 12626.52 264.12 54754.15 88888.00 2013-12-01 18:44:41.500 335 12626.55 264.10 54754.12 88888.00 2013-12-01 18:44:41.625 335 12626.55 264.07 54754.12 88888.00 2013-12-01 18:44:41.750 335 12626.58 264.12 54754.12 88888.00 2013-12-01 18:44:41.875 335 12626.52 264.10 54754.15 88888.00 2013-12-01 18:44:42.000 335 12626.60 264.07 54754.12 88888.00 2013-12-01 18:44:42.125 335 12626.58 264.07 54754.12 88888.00 2013-12-01 18:44:42.250 335 12626.50 264.05 54754.10 88888.00 2013-12-01 18:44:42.375 335 12626.52 264.07 54754.10 88888.00 2013-12-01 18:44:42.500 335 12626.52 264.10 54754.12 88888.00 2013-12-01 18:44:42.625 335 12626.52 264.15 54754.12 88888.00 2013-12-01 18:44:42.750 335 12626.50 264.18 54754.10 88888.00 2013-12-01 18:44:42.875 335 12626.50 264.18 54754.10 88888.00 2013-12-01 18:44:43.000 335 12626.52 264.10 54754.10 88888.00 2013-12-01 18:44:43.125 335 12626.48 264.07 54754.10 88888.00 2013-12-01 18:44:43.250 335 12626.45 264.10 54754.10 88888.00 2013-12-01 18:44:43.375 335 12626.48 264.10 54754.10 88888.00 2013-12-01 18:44:43.500 335 12626.50 264.10 54754.05 88888.00 2013-12-01 18:44:43.625 335 12626.48 264.10 54754.10 88888.00 2013-12-01 18:44:43.750 335 12626.48 264.10 54754.12 88888.00 2013-12-01 18:44:43.875 335 12626.50 264.12 54754.15 88888.00 2013-12-01 18:44:44.000 335 12626.55 264.18 54754.12 88888.00 2013-12-01 18:44:44.125 335 12626.55 264.18 54754.12 88888.00 2013-12-01 18:44:44.250 335 12626.55 264.10 54754.10 88888.00 2013-12-01 18:44:44.375 335 12626.55 264.10 54754.10 88888.00 2013-12-01 18:44:44.500 335 12626.50 264.10 54754.12 88888.00 2013-12-01 18:44:44.625 335 12626.45 264.10 54754.10 88888.00 2013-12-01 18:44:44.750 335 12626.40 264.10 54754.15 88888.00 2013-12-01 18:44:44.875 335 12626.42 264.12 54754.15 88888.00 2013-12-01 18:44:45.000 335 12626.45 264.10 54754.12 88888.00 2013-12-01 18:44:45.125 335 12626.42 264.10 54754.10 88888.00 2013-12-01 18:44:45.250 335 12626.45 264.12 54754.10 88888.00 2013-12-01 18:44:45.375 335 12626.50 264.12 54754.12 88888.00 2013-12-01 18:44:45.500 335 12626.50 264.12 54754.12 88888.00 2013-12-01 18:44:45.625 335 12626.45 264.10 54754.10 88888.00 2013-12-01 18:44:45.750 335 12626.40 264.10 54754.12 88888.00 2013-12-01 18:44:45.875 335 12626.40 264.10 54754.12 88888.00 2013-12-01 18:44:46.000 335 12626.45 264.10 54754.12 88888.00 2013-12-01 18:44:46.125 335 12626.48 264.10 54754.10 88888.00 2013-12-01 18:44:46.250 335 12626.42 264.10 54754.10 88888.00 2013-12-01 18:44:46.375 335 12626.42 264.10 54754.12 88888.00 2013-12-01 18:44:46.500 335 12626.45 264.12 54754.12 88888.00 2013-12-01 18:44:46.625 335 12626.42 264.12 54754.12 88888.00 2013-12-01 18:44:46.750 335 12626.38 264.15 54754.12 88888.00 2013-12-01 18:44:46.875 335 12626.38 264.15 54754.12 88888.00 2013-12-01 18:44:47.000 335 12632.62 264.12 54754.10 88888.00 2013-12-01 18:44:47.125 335 12632.62 264.10 54754.10 88888.00 2013-12-01 18:44:47.250 335 12632.52 264.12 54754.10 88888.00 2013-12-01 18:44:47.375 335 12632.62 264.15 54754.10 88888.00 2013-12-01 18:44:47.500 335 12632.67 264.15 54754.10 88888.00 2013-12-01 18:44:47.625 335 12632.62 264.15 54754.10 88888.00 2013-12-01 18:44:47.750 335 12632.60 264.15 54754.10 88888.00 2013-12-01 18:44:47.875 335 12632.60 264.15 54754.10 88888.00 2013-12-01 18:44:48.000 335 12626.35 264.12 54754.15 88888.00 2013-12-01 18:44:48.125 335 12626.40 264.15 54754.12 88888.00 2013-12-01 18:44:48.250 335 12626.42 264.15 54754.12 88888.00 2013-12-01 18:44:48.375 335 12626.45 264.18 54754.10 88888.00 2013-12-01 18:44:48.500 335 12626.45 264.15 54754.10 88888.00 2013-12-01 18:44:48.625 335 12626.45 264.12 54754.10 88888.00 2013-12-01 18:44:48.750 335 12626.50 264.12 54754.07 88888.00 2013-12-01 18:44:48.875 335 12626.48 264.15 54754.07 88888.00 2013-12-01 18:44:49.000 335 12626.45 264.12 54754.07 88888.00 2013-12-01 18:44:49.125 335 12626.42 264.12 54754.07 88888.00 2013-12-01 18:44:49.250 335 12626.38 264.10 54754.05 88888.00 2013-12-01 18:44:49.375 335 12626.40 264.12 54754.05 88888.00 2013-12-01 18:44:49.500 335 12626.42 264.15 54754.07 88888.00 2013-12-01 18:44:49.625 335 12626.48 264.18 54754.10 88888.00 2013-12-01 18:44:49.750 335 12626.45 264.18 54754.07 88888.00 2013-12-01 18:44:49.875 335 12626.45 264.15 54754.05 88888.00 2013-12-01 18:44:50.000 335 12626.42 264.12 54754.05 88888.00 2013-12-01 18:44:50.125 335 12626.45 264.12 54754.05 88888.00 2013-12-01 18:44:50.250 335 12626.42 264.15 54754.07 88888.00 2013-12-01 18:44:50.375 335 12626.40 264.15 54754.05 88888.00 2013-12-01 18:44:50.500 335 12626.40 264.18 54754.07 88888.00 2013-12-01 18:44:50.625 335 12626.42 264.18 54754.07 88888.00 2013-12-01 18:44:50.750 335 12626.42 264.18 54754.10 88888.00 2013-12-01 18:44:50.875 335 12626.42 264.18 54754.12 88888.00 2013-12-01 18:44:51.000 335 12626.45 264.15 54754.07 88888.00 2013-12-01 18:44:51.125 335 12626.45 264.18 54754.07 88888.00 2013-12-01 18:44:51.250 335 12626.35 264.18 54754.10 88888.00 2013-12-01 18:44:51.375 335 12626.38 264.18 54754.07 88888.00 2013-12-01 18:44:51.500 335 12626.35 264.18 54754.10 88888.00 2013-12-01 18:44:51.625 335 12626.33 264.15 54754.10 88888.00 2013-12-01 18:44:51.750 335 12626.33 264.15 54754.10 88888.00 2013-12-01 18:44:51.875 335 12626.35 264.18 54754.05 88888.00 2013-12-01 18:44:52.000 335 12626.33 264.18 54754.05 88888.00 2013-12-01 18:44:52.125 335 12626.35 264.18 54754.05 88888.00 2013-12-01 18:44:52.250 335 12626.38 264.15 54754.07 88888.00 2013-12-01 18:44:52.375 335 12626.40 264.18 54754.07 88888.00 2013-12-01 18:44:52.500 335 12626.33 264.18 54754.07 88888.00 2013-12-01 18:44:52.625 335 12626.30 264.20 54754.07 88888.00 2013-12-01 18:44:52.750 335 12626.30 264.20 54754.10 88888.00 2013-12-01 18:44:52.875 335 12626.33 264.23 54754.12 88888.00 2013-12-01 18:44:53.000 335 12626.35 264.25 54754.10 88888.00 2013-12-01 18:44:53.125 335 12626.40 264.23 54754.15 88888.00 2013-12-01 18:44:53.250 335 12626.35 264.23 54754.15 88888.00 2013-12-01 18:44:53.375 335 12626.33 264.23 54754.10 88888.00 2013-12-01 18:44:53.500 335 12626.35 264.23 54754.10 88888.00 2013-12-01 18:44:53.625 335 12626.33 264.25 54754.10 88888.00 2013-12-01 18:44:53.750 335 12626.30 264.23 54754.10 88888.00 2013-12-01 18:44:53.875 335 12626.35 264.23 54754.10 88888.00 2013-12-01 18:44:54.000 335 12626.38 264.23 54754.10 88888.00 2013-12-01 18:44:54.125 335 12626.38 264.23 54754.10 88888.00 2013-12-01 18:44:54.250 335 12626.40 264.23 54754.12 88888.00 2013-12-01 18:44:54.375 335 12626.40 264.25 54754.12 88888.00 2013-12-01 18:44:54.500 335 12626.40 264.25 54754.10 88888.00 2013-12-01 18:44:54.625 335 12626.38 264.23 54754.07 88888.00 2013-12-01 18:44:54.750 335 12626.38 264.20 54754.10 88888.00 2013-12-01 18:44:54.875 335 12626.40 264.23 54754.10 88888.00 2013-12-01 18:44:55.000 335 12626.42 264.23 54754.10 88888.00 2013-12-01 18:44:55.125 335 12626.40 264.23 54754.10 88888.00 2013-12-01 18:44:55.250 335 12626.38 264.23 54754.10 88888.00 2013-12-01 18:44:55.375 335 12626.38 264.25 54754.10 88888.00 2013-12-01 18:44:55.500 335 12626.42 264.25 54754.10 88888.00 2013-12-01 18:44:55.625 335 12626.50 264.25 54754.10 88888.00 2013-12-01 18:44:55.750 335 12626.45 264.27 54754.10 88888.00 2013-12-01 18:44:55.875 335 12626.38 264.27 54754.07 88888.00 2013-12-01 18:44:56.000 335 12626.33 264.23 54754.07 88888.00 2013-12-01 18:44:56.125 335 12626.35 264.23 54754.07 88888.00 2013-12-01 18:44:56.250 335 12626.38 264.23 54754.10 88888.00 2013-12-01 18:44:56.375 335 12626.45 264.25 54754.10 88888.00 2013-12-01 18:44:56.500 335 12626.40 264.25 54754.10 88888.00 2013-12-01 18:44:56.625 335 12626.40 264.25 54754.10 88888.00 2013-12-01 18:44:56.750 335 12626.38 264.30 54754.07 88888.00 2013-12-01 18:44:56.875 335 12626.33 264.30 54754.10 88888.00 2013-12-01 18:44:57.000 335 12626.30 264.27 54754.10 88888.00 2013-12-01 18:44:57.125 335 12626.27 264.25 54754.10 88888.00 2013-12-01 18:44:57.250 335 12626.30 264.23 54754.12 88888.00 2013-12-01 18:44:57.375 335 12626.38 264.25 54754.12 88888.00 2013-12-01 18:44:57.500 335 12626.35 264.27 54754.12 88888.00 2013-12-01 18:44:57.625 335 12626.38 264.30 54754.12 88888.00 2013-12-01 18:44:57.750 335 12626.38 264.25 54754.10 88888.00 2013-12-01 18:44:57.875 335 12626.38 264.27 54754.10 88888.00 2013-12-01 18:44:58.000 335 12626.33 264.25 54754.10 88888.00 2013-12-01 18:44:58.125 335 12626.33 264.27 54754.12 88888.00 2013-12-01 18:44:58.250 335 12626.30 264.27 54754.15 88888.00 2013-12-01 18:44:58.375 335 12626.35 264.30 54754.18 88888.00 2013-12-01 18:44:58.500 335 12626.30 264.25 54754.15 88888.00 2013-12-01 18:44:58.625 335 12626.25 264.30 54754.12 88888.00 2013-12-01 18:44:58.750 335 12626.23 264.27 54754.12 88888.00 2013-12-01 18:44:58.875 335 12626.27 264.27 54754.15 88888.00 2013-12-01 18:44:59.000 335 12626.33 264.30 54754.18 88888.00 2013-12-01 18:44:59.125 335 12626.23 264.27 54754.15 88888.00 2013-12-01 18:44:59.250 335 12626.20 264.25 54754.15 88888.00 2013-12-01 18:44:59.375 335 12626.17 264.30 54754.15 88888.00 2013-12-01 18:44:59.500 335 12626.17 264.30 54754.15 88888.00 2013-12-01 18:44:59.625 335 12626.20 264.27 54754.15 88888.00 2013-12-01 18:44:59.750 335 12626.20 264.30 54754.15 88888.00 2013-12-01 18:44:59.875 335 12626.25 264.27 54754.18 88888.00 2013-12-01 18:45:00.000 335 12626.23 264.27 54754.15 88888.00 2013-12-01 18:45:00.125 335 12626.20 264.27 54754.15 88888.00 2013-12-01 18:45:00.250 335 12626.20 264.27 54754.18 88888.00 2013-12-01 18:45:00.375 335 12626.30 264.30 54754.15 88888.00 2013-12-01 18:45:00.500 335 12626.25 264.30 54754.15 88888.00 2013-12-01 18:45:00.625 335 12626.15 264.30 54754.12 88888.00 2013-12-01 18:45:00.750 335 12626.12 264.25 54754.12 88888.00 2013-12-01 18:45:00.875 335 12626.23 264.25 54754.12 88888.00 2013-12-01 18:45:01.000 335 12626.20 264.25 54754.12 88888.00 2013-12-01 18:45:01.125 335 12626.12 264.25 54754.15 88888.00 2013-12-01 18:45:01.250 335 12626.12 264.25 54754.12 88888.00 2013-12-01 18:45:01.375 335 12626.20 264.27 54754.12 88888.00 2013-12-01 18:45:01.500 335 12626.25 264.27 54754.12 88888.00 2013-12-01 18:45:01.625 335 12626.27 264.25 54754.12 88888.00 2013-12-01 18:45:01.750 335 12626.27 264.27 54754.10 88888.00 2013-12-01 18:45:01.875 335 12626.27 264.27 54754.12 88888.00 2013-12-01 18:45:02.000 335 12626.23 264.27 54754.12 88888.00 2013-12-01 18:45:02.125 335 12626.23 264.27 54754.15 88888.00 2013-12-01 18:45:02.250 335 12626.20 264.27 54754.18 88888.00 2013-12-01 18:45:02.375 335 12626.33 264.27 54754.15 88888.00 2013-12-01 18:45:02.500 335 12626.33 264.27 54754.15 88888.00 2013-12-01 18:45:02.625 335 12626.27 264.27 54754.12 88888.00 2013-12-01 18:45:02.750 335 12626.23 264.25 54754.12 88888.00 2013-12-01 18:45:02.875 335 12626.25 264.27 54754.15 88888.00 2013-12-01 18:45:03.000 335 12626.25 264.27 54754.12 88888.00 2013-12-01 18:45:03.125 335 12626.23 264.27 54754.15 88888.00 2013-12-01 18:45:03.250 335 12626.20 264.27 54754.18 88888.00 2013-12-01 18:45:03.375 335 12626.25 264.30 54754.18 88888.00 2013-12-01 18:45:03.500 335 12626.23 264.27 54754.15 88888.00 2013-12-01 18:45:03.625 335 12626.17 264.27 54754.15 88888.00 2013-12-01 18:45:03.750 335 12626.12 264.23 54754.12 88888.00 2013-12-01 18:45:03.875 335 12626.17 264.25 54754.12 88888.00 2013-12-01 18:45:04.000 335 12626.20 264.27 54754.12 88888.00 2013-12-01 18:45:04.125 335 12626.17 264.27 54754.15 88888.00 2013-12-01 18:45:04.250 335 12626.15 264.25 54754.12 88888.00 2013-12-01 18:45:04.375 335 12626.20 264.27 54754.10 88888.00 2013-12-01 18:45:04.500 335 12626.20 264.27 54754.12 88888.00 2013-12-01 18:45:04.625 335 12626.20 264.27 54754.12 88888.00 2013-12-01 18:45:04.750 335 12626.12 264.25 54754.12 88888.00 2013-12-01 18:45:04.875 335 12626.12 264.25 54754.15 88888.00 2013-12-01 18:45:05.000 335 12626.17 264.23 54754.15 88888.00 2013-12-01 18:45:05.125 335 12626.23 264.25 54754.15 88888.00 2013-12-01 18:45:05.250 335 12626.20 264.23 54754.18 88888.00 2013-12-01 18:45:05.375 335 12626.23 264.25 54754.18 88888.00 2013-12-01 18:45:05.500 335 12626.20 264.25 54754.18 88888.00 2013-12-01 18:45:05.625 335 12626.15 264.25 54754.15 88888.00 2013-12-01 18:45:05.750 335 12626.17 264.25 54754.18 88888.00 2013-12-01 18:45:05.875 335 12626.23 264.25 54754.18 88888.00 2013-12-01 18:45:06.000 335 12626.23 264.25 54754.12 88888.00 2013-12-01 18:45:06.125 335 12626.17 264.23 54754.12 88888.00 2013-12-01 18:45:06.250 335 12626.12 264.23 54754.15 88888.00 2013-12-01 18:45:06.375 335 12626.15 264.25 54754.18 88888.00 2013-12-01 18:45:06.500 335 12626.15 264.27 54754.18 88888.00 2013-12-01 18:45:06.625 335 12626.20 264.30 54754.18 88888.00 2013-12-01 18:45:06.750 335 12626.25 264.25 54754.15 88888.00 2013-12-01 18:45:06.875 335 12626.30 264.25 54754.15 88888.00 2013-12-01 18:45:07.000 335 12626.20 264.25 54754.12 88888.00 2013-12-01 18:45:07.125 335 12626.17 264.25 54754.18 88888.00 2013-12-01 18:45:07.250 335 12626.12 264.27 54754.18 88888.00 2013-12-01 18:45:07.375 335 12626.20 264.30 54754.20 88888.00 2013-12-01 18:45:07.500 335 12626.17 264.30 54754.18 88888.00 2013-12-01 18:45:07.625 335 12626.15 264.25 54754.18 88888.00 2013-12-01 18:45:07.750 335 12626.10 264.25 54754.18 88888.00 2013-12-01 18:45:07.875 335 12626.17 264.25 54754.18 88888.00 2013-12-01 18:45:08.000 335 12626.20 264.27 54754.20 88888.00 2013-12-01 18:45:08.125 335 12626.20 264.27 54754.20 88888.00 2013-12-01 18:45:08.250 335 12626.10 264.25 54754.18 88888.00 2013-12-01 18:45:08.375 335 12626.05 264.30 54754.18 88888.00 2013-12-01 18:45:08.500 335 12626.02 264.30 54754.18 88888.00 2013-12-01 18:45:08.625 335 12626.02 264.30 54754.12 88888.00 2013-12-01 18:45:08.750 335 12626.02 264.27 54754.15 88888.00 2013-12-01 18:45:08.875 335 12626.10 264.27 54754.18 88888.00 2013-12-01 18:45:09.000 335 12626.10 264.27 54754.15 88888.00 2013-12-01 18:45:09.125 335 12626.08 264.27 54754.18 88888.00 2013-12-01 18:45:09.250 335 12626.05 264.27 54754.15 88888.00 2013-12-01 18:45:09.375 335 12626.08 264.27 54754.15 88888.00 2013-12-01 18:45:09.500 335 12626.05 264.27 54754.15 88888.00 2013-12-01 18:45:09.625 335 12626.02 264.30 54754.15 88888.00 2013-12-01 18:45:09.750 335 12626.10 264.30 54754.15 88888.00 2013-12-01 18:45:09.875 335 12626.08 264.27 54754.15 88888.00 2013-12-01 18:45:10.000 335 12626.05 264.27 54754.15 88888.00 2013-12-01 18:45:10.125 335 12625.98 264.30 54754.15 88888.00 2013-12-01 18:45:10.250 335 12625.92 264.27 54754.18 88888.00 2013-12-01 18:45:10.375 335 12625.98 264.27 54754.18 88888.00 2013-12-01 18:45:10.500 335 12625.92 264.27 54754.20 88888.00 2013-12-01 18:45:10.625 335 12625.88 264.30 54754.18 88888.00 2013-12-01 18:45:10.750 335 12625.90 264.30 54754.15 88888.00 2013-12-01 18:45:10.875 335 12625.98 264.30 54754.18 88888.00 2013-12-01 18:45:11.000 335 12626.02 264.30 54754.10 88888.00 2013-12-01 18:45:11.125 335 12626.05 264.32 54754.15 88888.00 2013-12-01 18:45:11.250 335 12626.00 264.30 54754.18 88888.00 2013-12-01 18:45:11.375 335 12625.95 264.27 54754.18 88888.00 2013-12-01 18:45:11.500 335 12625.92 264.30 54754.18 88888.00 2013-12-01 18:45:11.625 335 12626.00 264.30 54754.15 88888.00 2013-12-01 18:45:11.750 335 12626.05 264.27 54754.15 88888.00 2013-12-01 18:45:11.875 335 12626.00 264.30 54754.12 88888.00 2013-12-01 18:45:12.000 335 12626.00 264.30 54754.12 88888.00 2013-12-01 18:45:12.125 335 12626.00 264.27 54754.12 88888.00 2013-12-01 18:45:12.250 335 12625.95 264.27 54754.15 88888.00 2013-12-01 18:45:12.375 335 12626.00 264.27 54754.12 88888.00 2013-12-01 18:45:12.500 335 12626.05 264.27 54754.12 88888.00 2013-12-01 18:45:12.625 335 12626.02 264.27 54754.15 88888.00 2013-12-01 18:45:12.750 335 12625.98 264.27 54754.12 88888.00 2013-12-01 18:45:12.875 335 12625.95 264.27 54754.12 88888.00 2013-12-01 18:45:13.000 335 12625.92 264.27 54754.10 88888.00 2013-12-01 18:45:13.125 335 12625.95 264.25 54754.12 88888.00 2013-12-01 18:45:13.250 335 12626.05 264.25 54754.15 88888.00 2013-12-01 18:45:13.375 335 12626.05 264.25 54754.12 88888.00 2013-12-01 18:45:13.500 335 12626.02 264.25 54754.18 88888.00 2013-12-01 18:45:13.625 335 12625.95 264.27 54754.12 88888.00 2013-12-01 18:45:13.750 335 12625.95 264.23 54754.15 88888.00 2013-12-01 18:45:13.875 335 12626.05 264.23 54754.12 88888.00 2013-12-01 18:45:14.000 335 12626.02 264.25 54754.12 88888.00 2013-12-01 18:45:14.125 335 12625.95 264.25 54754.12 88888.00 2013-12-01 18:45:14.250 335 12625.95 264.25 54754.12 88888.00 2013-12-01 18:45:14.375 335 12626.00 264.25 54754.15 88888.00 2013-12-01 18:45:14.500 335 12626.02 264.25 54754.15 88888.00 2013-12-01 18:45:14.625 335 12625.98 264.25 54754.15 88888.00 2013-12-01 18:45:14.750 335 12625.92 264.25 54754.15 88888.00 2013-12-01 18:45:14.875 335 12625.95 264.25 54754.18 88888.00 2013-12-01 18:45:15.000 335 12626.00 264.27 54754.18 88888.00 2013-12-01 18:45:15.125 335 12626.08 264.27 54754.18 88888.00 2013-12-01 18:45:15.250 335 12626.02 264.23 54754.12 88888.00 2013-12-01 18:45:15.375 335 12626.02 264.23 54754.10 88888.00 2013-12-01 18:45:15.500 335 12625.98 264.25 54754.12 88888.00 2013-12-01 18:45:15.625 335 12625.98 264.25 54754.10 88888.00 2013-12-01 18:45:15.750 335 12626.05 264.27 54754.12 88888.00 2013-12-01 18:45:15.875 335 12626.02 264.25 54754.15 88888.00 2013-12-01 18:45:16.000 335 12625.98 264.23 54754.15 88888.00 2013-12-01 18:45:16.125 335 12626.00 264.27 54754.18 88888.00 2013-12-01 18:45:16.250 335 12625.95 264.27 54754.18 88888.00 2013-12-01 18:45:16.375 335 12625.98 264.25 54754.15 88888.00 2013-12-01 18:45:16.500 335 12625.98 264.25 54754.12 88888.00 2013-12-01 18:45:16.625 335 12625.88 264.25 54754.12 88888.00 2013-12-01 18:45:16.750 335 12625.95 264.25 54754.15 88888.00 2013-12-01 18:45:16.875 335 12626.00 264.25 54754.18 88888.00 2013-12-01 18:45:17.000 335 12625.95 264.30 54754.18 88888.00 2013-12-01 18:45:17.125 335 12625.98 264.30 54754.20 88888.00 2013-12-01 18:45:17.250 335 12625.98 264.25 54754.18 88888.00 2013-12-01 18:45:17.375 335 12625.95 264.23 54754.15 88888.00 2013-12-01 18:45:17.500 335 12625.90 264.23 54754.15 88888.00 2013-12-01 18:45:17.625 335 12625.90 264.25 54754.18 88888.00 2013-12-01 18:45:17.750 335 12625.95 264.25 54754.20 88888.00 2013-12-01 18:45:17.875 335 12625.98 264.30 54754.20 88888.00 2013-12-01 18:45:18.000 335 12625.95 264.32 54754.20 88888.00 2013-12-01 18:45:18.125 335 12625.90 264.30 54754.22 88888.00 2013-12-01 18:45:18.250 335 12625.88 264.30 54754.20 88888.00 2013-12-01 18:45:18.375 335 12625.92 264.27 54754.18 88888.00 2013-12-01 18:45:18.500 335 12625.85 264.23 54754.18 88888.00 2013-12-01 18:45:18.625 335 12625.85 264.25 54754.20 88888.00 2013-12-01 18:45:18.750 335 12625.90 264.27 54754.22 88888.00 2013-12-01 18:45:18.875 335 12626.00 264.30 54754.20 88888.00 2013-12-01 18:45:19.000 335 12625.95 264.27 54754.20 88888.00 2013-12-01 18:45:19.125 335 12625.90 264.27 54754.20 88888.00 2013-12-01 18:45:19.250 335 12625.90 264.25 54754.20 88888.00 2013-12-01 18:45:19.375 335 12625.90 264.27 54754.18 88888.00 2013-12-01 18:45:19.500 335 12625.88 264.27 54754.18 88888.00 2013-12-01 18:45:19.625 335 12625.88 264.27 54754.15 88888.00 2013-12-01 18:45:19.750 335 12625.85 264.23 54754.15 88888.00 2013-12-01 18:45:19.875 335 12625.90 264.25 54754.15 88888.00 2013-12-01 18:45:20.000 335 12625.90 264.25 54754.18 88888.00 2013-12-01 18:45:20.125 335 12625.92 264.25 54754.20 88888.00 2013-12-01 18:45:20.250 335 12625.95 264.25 54754.18 88888.00 2013-12-01 18:45:20.375 335 12625.98 264.23 54754.18 88888.00 2013-12-01 18:45:20.500 335 12626.02 264.23 54754.18 88888.00 2013-12-01 18:45:20.625 335 12626.02 264.23 54754.18 88888.00 2013-12-01 18:45:20.750 335 12625.98 264.23 54754.18 88888.00 2013-12-01 18:45:20.875 335 12625.98 264.20 54754.15 88888.00 2013-12-01 18:45:21.000 335 12626.02 264.23 54754.18 88888.00 2013-12-01 18:45:21.125 335 12625.98 264.23 54754.15 88888.00 2013-12-01 18:45:21.250 335 12625.88 264.23 54754.18 88888.00 2013-12-01 18:45:21.375 335 12625.88 264.20 54754.12 88888.00 2013-12-01 18:45:21.500 335 12625.92 264.18 54754.12 88888.00 2013-12-01 18:45:21.625 335 12625.92 264.18 54754.18 88888.00 2013-12-01 18:45:21.750 335 12625.92 264.18 54754.15 88888.00 2013-12-01 18:45:21.875 335 12625.92 264.18 54754.12 88888.00 2013-12-01 18:45:22.000 335 12625.90 264.20 54754.12 88888.00 2013-12-01 18:45:22.125 335 12625.88 264.20 54754.15 88888.00 2013-12-01 18:45:22.250 335 12625.95 264.23 54754.15 88888.00 2013-12-01 18:45:22.375 335 12625.95 264.27 54754.15 88888.00 2013-12-01 18:45:22.500 335 12625.92 264.23 54754.18 88888.00 2013-12-01 18:45:22.625 335 12625.95 264.23 54754.20 88888.00 2013-12-01 18:45:22.750 335 12625.98 264.23 54754.18 88888.00 2013-12-01 18:45:22.875 335 12625.85 264.20 54754.18 88888.00 2013-12-01 18:45:23.000 335 12625.77 264.18 54754.18 88888.00 2013-12-01 18:45:23.125 335 12625.92 264.18 54754.18 88888.00 2013-12-01 18:45:23.250 335 12625.92 264.20 54754.15 88888.00 2013-12-01 18:45:23.375 335 12625.95 264.23 54754.15 88888.00 2013-12-01 18:45:23.500 335 12625.95 264.23 54754.15 88888.00 2013-12-01 18:45:23.625 335 12625.98 264.23 54754.15 88888.00 2013-12-01 18:45:23.750 335 12625.98 264.23 54754.18 88888.00 2013-12-01 18:45:23.875 335 12625.92 264.20 54754.18 88888.00 2013-12-01 18:45:24.000 335 12625.90 264.23 54754.18 88888.00 2013-12-01 18:45:24.125 335 12625.92 264.23 54754.15 88888.00 2013-12-01 18:45:24.250 335 12625.95 264.23 54754.18 88888.00 2013-12-01 18:45:24.375 335 12625.95 264.25 54754.18 88888.00 2013-12-01 18:45:24.500 335 12625.90 264.23 54754.15 88888.00 2013-12-01 18:45:24.625 335 12625.88 264.23 54754.18 88888.00 2013-12-01 18:45:24.750 335 12625.92 264.25 54754.18 88888.00 2013-12-01 18:45:24.875 335 12625.92 264.25 54754.18 88888.00 2013-12-01 18:45:25.000 335 12625.83 264.23 54754.20 88888.00 2013-12-01 18:45:25.125 335 12625.73 264.23 54754.15 88888.00 2013-12-01 18:45:25.250 335 12625.75 264.23 54754.15 88888.00 2013-12-01 18:45:25.375 335 12625.83 264.23 54754.20 88888.00 2013-12-01 18:45:25.500 335 12625.90 264.23 54754.20 88888.00 2013-12-01 18:45:25.625 335 12625.90 264.20 54754.15 88888.00 2013-12-01 18:45:25.750 335 12625.88 264.20 54754.15 88888.00 2013-12-01 18:45:25.875 335 12625.90 264.20 54754.20 88888.00 2013-12-01 18:45:26.000 335 12625.88 264.23 54754.20 88888.00 2013-12-01 18:45:26.125 335 12625.85 264.23 54754.18 88888.00 2013-12-01 18:45:26.250 335 12625.83 264.18 54754.18 88888.00 2013-12-01 18:45:26.375 335 12625.83 264.20 54754.18 88888.00 2013-12-01 18:45:26.500 335 12625.85 264.23 54754.18 88888.00 2013-12-01 18:45:26.625 335 12625.85 264.23 54754.18 88888.00 2013-12-01 18:45:26.750 335 12625.80 264.23 54754.20 88888.00 2013-12-01 18:45:26.875 335 12625.75 264.20 54754.20 88888.00 2013-12-01 18:45:27.000 335 12625.73 264.18 54754.15 88888.00 2013-12-01 18:45:27.125 335 12625.83 264.20 54754.18 88888.00 2013-12-01 18:45:27.250 335 12625.92 264.20 54754.18 88888.00 2013-12-01 18:45:27.375 335 12625.90 264.23 54754.18 88888.00 2013-12-01 18:45:27.500 335 12625.85 264.23 54754.18 88888.00 2013-12-01 18:45:27.625 335 12625.80 264.23 54754.18 88888.00 2013-12-01 18:45:27.750 335 12625.83 264.23 54754.18 88888.00 2013-12-01 18:45:27.875 335 12625.80 264.23 54754.18 88888.00 2013-12-01 18:45:28.000 335 12625.83 264.20 54754.15 88888.00 2013-12-01 18:45:28.125 335 12625.83 264.23 54754.15 88888.00 2013-12-01 18:45:28.250 335 12625.77 264.23 54754.18 88888.00 2013-12-01 18:45:28.375 335 12625.75 264.23 54754.18 88888.00 2013-12-01 18:45:28.500 335 12625.73 264.20 54754.18 88888.00 2013-12-01 18:45:28.625 335 12625.75 264.23 54754.18 88888.00 2013-12-01 18:45:28.750 335 12625.83 264.23 54754.20 88888.00 2013-12-01 18:45:28.875 335 12625.83 264.23 54754.18 88888.00 2013-12-01 18:45:29.000 335 12625.77 264.23 54754.18 88888.00 2013-12-01 18:45:29.125 335 12625.70 264.20 54754.18 88888.00 2013-12-01 18:45:29.250 335 12625.73 264.18 54754.15 88888.00 2013-12-01 18:45:29.375 335 12625.80 264.20 54754.15 88888.00 2013-12-01 18:45:29.500 335 12625.77 264.23 54754.18 88888.00 2013-12-01 18:45:29.625 335 12625.77 264.23 54754.20 88888.00 2013-12-01 18:45:29.750 335 12625.80 264.20 54754.20 88888.00 2013-12-01 18:45:29.875 335 12625.80 264.20 54754.20 88888.00 2013-12-01 18:45:30.000 335 12625.75 264.18 54754.18 88888.00 2013-12-01 18:45:30.125 335 12625.70 264.20 54754.22 88888.00 2013-12-01 18:45:30.250 335 12625.70 264.20 54754.20 88888.00 2013-12-01 18:45:30.375 335 12625.80 264.23 54754.20 88888.00 2013-12-01 18:45:30.500 335 12625.77 264.23 54754.18 88888.00 2013-12-01 18:45:30.625 335 12625.70 264.20 54754.15 88888.00 2013-12-01 18:45:30.750 335 12625.67 264.20 54754.15 88888.00 2013-12-01 18:45:30.875 335 12625.70 264.18 54754.18 88888.00 2013-12-01 18:45:31.000 335 12625.70 264.20 54754.15 88888.00 2013-12-01 18:45:31.125 335 12625.73 264.23 54754.15 88888.00 2013-12-01 18:45:31.250 335 12625.70 264.18 54754.20 88888.00 2013-12-01 18:45:31.375 335 12625.73 264.18 54754.18 88888.00 2013-12-01 18:45:31.500 335 12625.70 264.15 54754.18 88888.00 2013-12-01 18:45:31.625 335 12625.65 264.18 54754.18 88888.00 2013-12-01 18:45:31.750 335 12625.70 264.20 54754.15 88888.00 2013-12-01 18:45:31.875 335 12625.77 264.18 54754.18 88888.00 2013-12-01 18:45:32.000 335 12625.77 264.15 54754.18 88888.00 2013-12-01 18:45:32.125 335 12625.77 264.20 54754.20 88888.00 2013-12-01 18:45:32.250 335 12625.80 264.20 54754.22 88888.00 2013-12-01 18:45:32.375 335 12625.83 264.20 54754.18 88888.00 2013-12-01 18:45:32.500 335 12625.77 264.23 54754.22 88888.00 2013-12-01 18:45:32.625 335 12625.77 264.23 54754.20 88888.00 2013-12-01 18:45:32.750 335 12625.77 264.20 54754.20 88888.00 2013-12-01 18:45:32.875 335 12625.77 264.20 54754.20 88888.00 2013-12-01 18:45:33.000 335 12625.83 264.20 54754.20 88888.00 2013-12-01 18:45:33.125 335 12625.80 264.18 54754.18 88888.00 2013-12-01 18:45:33.250 335 12625.70 264.18 54754.18 88888.00 2013-12-01 18:45:33.375 335 12625.67 264.18 54754.18 88888.00 2013-12-01 18:45:33.500 335 12625.73 264.20 54754.18 88888.00 2013-12-01 18:45:33.625 335 12625.75 264.20 54754.18 88888.00 2013-12-01 18:45:33.750 335 12625.75 264.18 54754.20 88888.00 2013-12-01 18:45:33.875 335 12625.70 264.18 54754.18 88888.00 2013-12-01 18:45:34.000 335 12625.70 264.20 54754.15 88888.00 2013-12-01 18:45:34.125 335 12625.70 264.18 54754.18 88888.00 2013-12-01 18:45:34.250 335 12625.75 264.15 54754.18 88888.00 2013-12-01 18:45:34.375 335 12625.70 264.12 54754.15 88888.00 2013-12-01 18:45:34.500 335 12625.73 264.18 54754.15 88888.00 2013-12-01 18:45:34.625 335 12625.73 264.20 54754.18 88888.00 2013-12-01 18:45:34.750 335 12625.70 264.20 54754.18 88888.00 2013-12-01 18:45:34.875 335 12625.67 264.15 54754.18 88888.00 2013-12-01 18:45:35.000 335 12625.65 264.18 54754.15 88888.00 2013-12-01 18:45:35.125 335 12625.65 264.20 54754.18 88888.00 2013-12-01 18:45:35.250 335 12625.67 264.18 54754.20 88888.00 2013-12-01 18:45:35.375 335 12625.70 264.18 54754.22 88888.00 2013-12-01 18:45:35.500 335 12625.75 264.18 54754.20 88888.00 2013-12-01 18:45:35.625 335 12625.75 264.18 54754.22 88888.00 2013-12-01 18:45:35.750 335 12625.73 264.20 54754.20 88888.00 2013-12-01 18:45:35.875 335 12625.70 264.18 54754.20 88888.00 2013-12-01 18:45:36.000 335 12625.70 264.18 54754.20 88888.00 2013-12-01 18:45:36.125 335 12625.73 264.20 54754.22 88888.00 2013-12-01 18:45:36.250 335 12625.65 264.15 54754.22 88888.00 2013-12-01 18:45:36.375 335 12625.65 264.18 54754.20 88888.00 2013-12-01 18:45:36.500 335 12625.67 264.18 54754.20 88888.00 2013-12-01 18:45:36.625 335 12625.70 264.20 54754.22 88888.00 2013-12-01 18:45:36.750 335 12625.65 264.18 54754.25 88888.00 2013-12-01 18:45:36.875 335 12625.67 264.18 54754.28 88888.00 2013-12-01 18:45:37.000 335 12625.67 264.18 54754.22 88888.00 2013-12-01 18:45:37.125 335 12625.70 264.18 54754.20 88888.00 2013-12-01 18:45:37.250 335 12625.70 264.23 54754.25 88888.00 2013-12-01 18:45:37.375 335 12625.73 264.23 54754.25 88888.00 2013-12-01 18:45:37.500 335 12625.67 264.23 54754.25 88888.00 2013-12-01 18:45:37.625 335 12625.62 264.18 54754.25 88888.00 2013-12-01 18:45:37.750 335 12625.62 264.23 54754.25 88888.00 2013-12-01 18:45:37.875 335 12625.67 264.25 54754.25 88888.00 2013-12-01 18:45:38.000 335 12625.73 264.18 54754.25 88888.00 2013-12-01 18:45:38.125 335 12625.70 264.18 54754.25 88888.00 2013-12-01 18:45:38.250 335 12625.70 264.20 54754.25 88888.00 2013-12-01 18:45:38.375 335 12625.77 264.23 54754.22 88888.00 2013-12-01 18:45:38.500 335 12625.80 264.18 54754.22 88888.00 2013-12-01 18:45:38.625 335 12625.70 264.18 54754.20 88888.00 2013-12-01 18:45:38.750 335 12625.70 264.15 54754.22 88888.00 2013-12-01 18:45:38.875 335 12625.67 264.18 54754.22 88888.00 2013-12-01 18:45:39.000 335 12625.67 264.18 54754.25 88888.00 2013-12-01 18:45:39.125 335 12625.73 264.18 54754.28 88888.00 2013-12-01 18:45:39.250 335 12625.73 264.18 54754.25 88888.00 2013-12-01 18:45:39.375 335 12625.65 264.20 54754.25 88888.00 2013-12-01 18:45:39.500 335 12625.58 264.18 54754.22 88888.00 2013-12-01 18:45:39.625 335 12625.58 264.18 54754.22 88888.00 2013-12-01 18:45:39.750 335 12625.67 264.12 54754.22 88888.00 2013-12-01 18:45:39.875 335 12625.70 264.10 54754.20 88888.00 2013-12-01 18:45:40.000 335 12625.67 264.12 54754.25 88888.00 2013-12-01 18:45:40.125 335 12625.67 264.15 54754.25 88888.00 2013-12-01 18:45:40.250 335 12625.77 264.12 54754.22 88888.00 2013-12-01 18:45:40.375 335 12625.75 264.10 54754.22 88888.00 2013-12-01 18:45:40.500 335 12625.65 264.10 54754.22 88888.00 2013-12-01 18:45:40.625 335 12625.62 264.12 54754.22 88888.00 2013-12-01 18:45:40.750 335 12625.58 264.10 54754.20 88888.00 2013-12-01 18:45:40.875 335 12625.62 264.10 54754.20 88888.00 2013-12-01 18:45:41.000 335 12625.65 264.12 54754.20 88888.00 2013-12-01 18:45:41.125 335 12625.62 264.18 54754.22 88888.00 2013-12-01 18:45:41.250 335 12625.58 264.15 54754.22 88888.00 2013-12-01 18:45:41.375 335 12625.58 264.12 54754.20 88888.00 2013-12-01 18:45:41.500 335 12625.52 264.10 54754.20 88888.00 2013-12-01 18:45:41.625 335 12625.50 264.12 54754.22 88888.00 2013-12-01 18:45:41.750 335 12625.50 264.10 54754.22 88888.00 2013-12-01 18:45:41.875 335 12625.58 264.12 54754.22 88888.00 2013-12-01 18:45:42.000 335 12625.58 264.12 54754.22 88888.00 2013-12-01 18:45:42.125 335 12625.58 264.12 54754.22 88888.00 2013-12-01 18:45:42.250 335 12625.55 264.10 54754.25 88888.00 2013-12-01 18:45:42.375 335 12625.52 264.12 54754.25 88888.00 2013-12-01 18:45:42.500 335 12625.52 264.12 54754.25 88888.00 2013-12-01 18:45:42.625 335 12625.55 264.10 54754.22 88888.00 2013-12-01 18:45:42.750 335 12625.58 264.10 54754.22 88888.00 2013-12-01 18:45:42.875 335 12625.60 264.12 54754.25 88888.00 2013-12-01 18:45:43.000 335 12625.60 264.12 54754.25 88888.00 2013-12-01 18:45:43.125 335 12625.58 264.15 54754.22 88888.00 2013-12-01 18:45:43.250 335 12625.58 264.18 54754.22 88888.00 2013-12-01 18:45:43.375 335 12625.60 264.15 54754.22 88888.00 2013-12-01 18:45:43.500 335 12625.55 264.10 54754.22 88888.00 2013-12-01 18:45:43.625 335 12625.52 264.12 54754.22 88888.00 2013-12-01 18:45:43.750 335 12625.55 264.10 54754.22 88888.00 2013-12-01 18:45:43.875 335 12625.52 264.10 54754.22 88888.00 2013-12-01 18:45:44.000 335 12625.55 264.10 54754.22 88888.00 2013-12-01 18:45:44.125 335 12625.60 264.10 54754.25 88888.00 2013-12-01 18:45:44.250 335 12625.67 264.07 54754.22 88888.00 2013-12-01 18:45:44.375 335 12625.73 264.10 54754.20 88888.00 2013-12-01 18:45:44.500 335 12625.62 264.07 54754.22 88888.00 2013-12-01 18:45:44.625 335 12625.58 264.10 54754.25 88888.00 2013-12-01 18:45:44.750 335 12625.52 264.10 54754.25 88888.00 2013-12-01 18:45:44.875 335 12625.55 264.10 54754.25 88888.00 2013-12-01 18:45:45.000 335 12625.62 264.12 54754.25 88888.00 2013-12-01 18:45:45.125 335 12625.58 264.15 54754.28 88888.00 2013-12-01 18:45:45.250 335 12625.55 264.10 54754.25 88888.00 2013-12-01 18:45:45.375 335 12625.62 264.10 54754.22 88888.00 2013-12-01 18:45:45.500 335 12625.62 264.10 54754.25 88888.00 2013-12-01 18:45:45.625 335 12625.62 264.10 54754.25 88888.00 2013-12-01 18:45:45.750 335 12625.62 264.10 54754.25 88888.00 2013-12-01 18:45:45.875 335 12625.62 264.07 54754.28 88888.00 2013-12-01 18:45:46.000 335 12625.67 264.10 54754.28 88888.00 2013-12-01 18:45:46.125 335 12625.67 264.12 54754.28 88888.00 2013-12-01 18:45:46.250 335 12625.62 264.07 54754.28 88888.00 2013-12-01 18:45:46.375 335 12625.62 264.07 54754.25 88888.00 2013-12-01 18:45:46.500 335 12625.67 264.10 54754.28 88888.00 2013-12-01 18:45:46.625 335 12625.65 264.10 54754.25 88888.00 2013-12-01 18:45:46.750 335 12625.60 264.12 54754.28 88888.00 2013-12-01 18:45:46.875 335 12625.65 264.12 54754.25 88888.00 2013-12-01 18:45:47.000 335 12625.67 264.12 54754.28 88888.00 2013-12-01 18:45:47.125 335 12625.62 264.12 54754.28 88888.00 2013-12-01 18:45:47.250 335 12625.52 264.10 54754.25 88888.00 2013-12-01 18:45:47.375 335 12625.45 264.10 54754.25 88888.00 2013-12-01 18:45:47.500 335 12625.52 264.12 54754.30 88888.00 2013-12-01 18:45:47.625 335 12625.65 264.12 54754.28 88888.00 2013-12-01 18:45:47.750 335 12625.67 264.10 54754.28 88888.00 2013-12-01 18:45:47.875 335 12625.65 264.10 54754.25 88888.00 2013-12-01 18:45:48.000 335 12625.67 264.12 54754.28 88888.00 2013-12-01 18:45:48.125 335 12625.67 264.10 54754.28 88888.00 2013-12-01 18:45:48.250 335 12625.60 264.07 54754.28 88888.00 2013-12-01 18:45:48.375 335 12625.60 264.07 54754.25 88888.00 2013-12-01 18:45:48.500 335 12625.60 264.05 54754.25 88888.00 2013-12-01 18:45:48.625 335 12625.58 264.07 54754.25 88888.00 2013-12-01 18:45:48.750 335 12625.55 264.07 54754.30 88888.00 2013-12-01 18:45:48.875 335 12625.52 264.05 54754.30 88888.00 2013-12-01 18:45:49.000 335 12625.52 264.07 54754.30 88888.00 2013-12-01 18:45:49.125 335 12625.58 264.10 54754.30 88888.00 2013-12-01 18:45:49.250 335 12625.55 264.07 54754.30 88888.00 2013-12-01 18:45:49.375 335 12625.55 264.07 54754.28 88888.00 2013-12-01 18:45:49.500 335 12625.52 264.07 54754.28 88888.00 2013-12-01 18:45:49.625 335 12625.55 264.05 54754.30 88888.00 2013-12-01 18:45:49.750 335 12625.58 264.05 54754.25 88888.00 2013-12-01 18:45:49.875 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:50.000 335 12625.67 264.07 54754.28 88888.00 2013-12-01 18:45:50.125 335 12625.62 264.07 54754.28 88888.00 2013-12-01 18:45:50.250 335 12625.55 264.05 54754.28 88888.00 2013-12-01 18:45:50.375 335 12625.58 264.02 54754.28 88888.00 2013-12-01 18:45:50.500 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:50.625 335 12625.65 264.07 54754.22 88888.00 2013-12-01 18:45:50.750 335 12625.67 264.05 54754.28 88888.00 2013-12-01 18:45:50.875 335 12625.65 264.05 54754.28 88888.00 2013-12-01 18:45:51.000 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:51.125 335 12625.60 264.10 54754.28 88888.00 2013-12-01 18:45:51.250 335 12625.55 264.05 54754.28 88888.00 2013-12-01 18:45:51.375 335 12625.60 264.07 54754.28 88888.00 2013-12-01 18:45:51.500 335 12625.67 264.05 54754.30 88888.00 2013-12-01 18:45:51.625 335 12625.67 264.07 54754.30 88888.00 2013-12-01 18:45:51.750 335 12625.60 264.05 54754.30 88888.00 2013-12-01 18:45:51.875 335 12625.58 264.05 54754.30 88888.00 2013-12-01 18:45:52.000 335 12625.58 264.05 54754.30 88888.00 2013-12-01 18:45:52.125 335 12625.55 264.02 54754.28 88888.00 2013-12-01 18:45:52.250 335 12625.58 264.05 54754.30 88888.00 2013-12-01 18:45:52.375 335 12625.58 264.07 54754.30 88888.00 2013-12-01 18:45:52.500 335 12625.58 264.05 54754.28 88888.00 2013-12-01 18:45:52.625 335 12625.58 264.02 54754.30 88888.00 2013-12-01 18:45:52.750 335 12625.62 264.05 54754.30 88888.00 2013-12-01 18:45:52.875 335 12625.62 264.05 54754.30 88888.00 2013-12-01 18:45:53.000 335 12625.60 264.07 54754.30 88888.00 2013-12-01 18:45:53.125 335 12625.67 264.05 54754.32 88888.00 2013-12-01 18:45:53.250 335 12625.67 264.05 54754.32 88888.00 2013-12-01 18:45:53.375 335 12625.65 264.05 54754.32 88888.00 2013-12-01 18:45:53.500 335 12625.60 264.07 54754.32 88888.00 2013-12-01 18:45:53.625 335 12625.62 264.07 54754.30 88888.00 2013-12-01 18:45:53.750 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:53.875 335 12625.55 264.02 54754.25 88888.00 2013-12-01 18:45:54.000 335 12625.52 264.02 54754.30 88888.00 2013-12-01 18:45:54.125 335 12625.55 264.00 54754.30 88888.00 2013-12-01 18:45:54.250 335 12625.58 264.00 54754.28 88888.00 2013-12-01 18:45:54.375 335 12625.65 264.02 54754.32 88888.00 2013-12-01 18:45:54.500 335 12625.62 264.05 54754.32 88888.00 2013-12-01 18:45:54.625 335 12625.60 264.02 54754.30 88888.00 2013-12-01 18:45:54.750 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:45:54.875 335 12625.55 264.00 54754.28 88888.00 2013-12-01 18:45:55.000 335 12625.52 264.02 54754.30 88888.00 2013-12-01 18:45:55.125 335 12625.50 264.00 54754.28 88888.00 2013-12-01 18:45:55.250 335 12625.55 264.02 54754.28 88888.00 2013-12-01 18:45:55.375 335 12625.60 264.02 54754.30 88888.00 2013-12-01 18:45:55.500 335 12625.58 264.02 54754.30 88888.00 2013-12-01 18:45:55.625 335 12625.55 264.02 54754.30 88888.00 2013-12-01 18:45:55.750 335 12625.58 264.05 54754.25 88888.00 2013-12-01 18:45:55.875 335 12625.55 264.05 54754.28 88888.00 2013-12-01 18:45:56.000 335 12625.52 264.05 54754.30 88888.00 2013-12-01 18:45:56.125 335 12625.55 264.05 54754.30 88888.00 2013-12-01 18:45:56.250 335 12625.55 264.05 54754.30 88888.00 2013-12-01 18:45:56.375 335 12625.55 264.05 54754.28 88888.00 2013-12-01 18:45:56.500 335 12625.55 264.02 54754.28 88888.00 2013-12-01 18:45:56.625 335 12625.60 264.00 54754.28 88888.00 2013-12-01 18:45:56.750 335 12625.58 264.02 54754.28 88888.00 2013-12-01 18:45:56.875 335 12625.60 264.05 54754.30 88888.00 2013-12-01 18:45:57.000 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:57.125 335 12625.65 264.05 54754.28 88888.00 2013-12-01 18:45:57.250 335 12625.58 264.00 54754.28 88888.00 2013-12-01 18:45:57.375 335 12625.60 264.00 54754.28 88888.00 2013-12-01 18:45:57.500 335 12625.67 264.02 54754.30 88888.00 2013-12-01 18:45:57.625 335 12625.70 264.02 54754.30 88888.00 2013-12-01 18:45:57.750 335 12625.65 264.05 54754.30 88888.00 2013-12-01 18:45:57.875 335 12625.62 264.00 54754.28 88888.00 2013-12-01 18:45:58.000 335 12625.62 264.00 54754.25 88888.00 2013-12-01 18:45:58.125 335 12625.58 263.98 54754.28 88888.00 2013-12-01 18:45:58.250 335 12625.52 264.00 54754.28 88888.00 2013-12-01 18:45:58.375 335 12625.62 264.05 54754.28 88888.00 2013-12-01 18:45:58.500 335 12625.65 264.00 54754.30 88888.00 2013-12-01 18:45:58.625 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:45:58.750 335 12625.52 263.98 54754.28 88888.00 2013-12-01 18:45:58.875 335 12625.55 264.00 54754.28 88888.00 2013-12-01 18:45:59.000 335 12625.55 264.02 54754.25 88888.00 2013-12-01 18:45:59.125 335 12625.62 264.02 54754.28 88888.00 2013-12-01 18:45:59.250 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:45:59.375 335 12625.62 263.98 54754.32 88888.00 2013-12-01 18:45:59.500 335 12625.62 264.02 54754.30 88888.00 2013-12-01 18:45:59.625 335 12625.65 264.05 54754.30 88888.00 2013-12-01 18:45:59.750 335 12625.67 264.02 54754.30 88888.00 2013-12-01 18:45:59.875 335 12625.73 264.00 54754.32 88888.00 2013-12-01 18:46:00.000 335 12625.73 264.00 54754.30 88888.00 2013-12-01 18:46:00.125 335 12625.67 264.02 54754.30 88888.00 2013-12-01 18:46:00.250 335 12625.62 264.00 54754.32 88888.00 2013-12-01 18:46:00.375 335 12625.62 264.02 54754.30 88888.00 2013-12-01 18:46:00.500 335 12625.62 264.02 54754.30 88888.00 2013-12-01 18:46:00.625 335 12625.65 264.00 54754.30 88888.00 2013-12-01 18:46:00.750 335 12625.62 264.00 54754.28 88888.00 2013-12-01 18:46:00.875 335 12625.62 264.00 54754.28 88888.00 2013-12-01 18:46:01.000 335 12625.60 264.00 54754.28 88888.00 2013-12-01 18:46:01.125 335 12625.58 264.02 54754.28 88888.00 2013-12-01 18:46:01.250 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:01.375 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:46:01.500 335 12625.60 264.02 54754.32 88888.00 2013-12-01 18:46:01.625 335 12625.60 264.00 54754.32 88888.00 2013-12-01 18:46:01.750 335 12625.58 264.00 54754.32 88888.00 2013-12-01 18:46:01.875 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:02.000 335 12625.55 264.00 54754.30 88888.00 2013-12-01 18:46:02.125 335 12625.60 264.00 54754.32 88888.00 2013-12-01 18:46:02.250 335 12625.58 263.98 54754.32 88888.00 2013-12-01 18:46:02.375 335 12625.58 264.00 54754.30 88888.00 2013-12-01 18:46:02.500 335 12625.58 264.02 54754.32 88888.00 2013-12-01 18:46:02.625 335 12625.55 264.02 54754.32 88888.00 2013-12-01 18:46:02.750 335 12625.52 264.00 54754.32 88888.00 2013-12-01 18:46:02.875 335 12625.52 264.02 54754.35 88888.00 2013-12-01 18:46:03.000 335 12625.58 264.00 54754.32 88888.00 2013-12-01 18:46:03.125 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:03.250 335 12625.50 264.00 54754.32 88888.00 2013-12-01 18:46:03.375 335 12625.52 264.05 54754.35 88888.00 2013-12-01 18:46:03.500 335 12625.58 264.05 54754.32 88888.00 2013-12-01 18:46:03.625 335 12625.58 264.02 54754.32 88888.00 2013-12-01 18:46:03.750 335 12625.55 264.02 54754.35 88888.00 2013-12-01 18:46:03.875 335 12625.58 264.00 54754.32 88888.00 2013-12-01 18:46:04.000 335 12625.52 263.98 54754.30 88888.00 2013-12-01 18:46:04.125 335 12625.52 263.95 54754.30 88888.00 2013-12-01 18:46:04.250 335 12625.55 264.00 54754.30 88888.00 2013-12-01 18:46:04.375 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:46:04.500 335 12625.62 263.98 54754.32 88888.00 2013-12-01 18:46:04.625 335 12625.58 263.95 54754.30 88888.00 2013-12-01 18:46:04.750 335 12625.55 263.95 54754.28 88888.00 2013-12-01 18:46:04.875 335 12625.60 263.98 54754.30 88888.00 2013-12-01 18:46:05.000 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:46:05.125 335 12625.60 264.02 54754.30 88888.00 2013-12-01 18:46:05.250 335 12625.60 264.00 54754.30 88888.00 2013-12-01 18:46:05.375 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:05.500 335 12625.58 264.00 54754.30 88888.00 2013-12-01 18:46:05.625 335 12625.62 264.02 54754.32 88888.00 2013-12-01 18:46:05.750 335 12625.62 264.02 54754.30 88888.00 2013-12-01 18:46:05.875 335 12625.67 264.00 54754.30 88888.00 2013-12-01 18:46:06.000 335 12625.67 263.95 54754.30 88888.00 2013-12-01 18:46:06.125 335 12625.65 263.95 54754.32 88888.00 2013-12-01 18:46:06.250 335 12625.58 263.95 54754.32 88888.00 2013-12-01 18:46:06.375 335 12625.60 263.98 54754.32 88888.00 2013-12-01 18:46:06.500 335 12625.60 263.98 54754.32 88888.00 2013-12-01 18:46:06.625 335 12625.60 263.95 54754.32 88888.00 2013-12-01 18:46:06.750 335 12625.62 263.98 54754.32 88888.00 2013-12-01 18:46:06.875 335 12625.60 263.98 54754.32 88888.00 2013-12-01 18:46:07.000 335 12625.58 263.98 54754.32 88888.00 2013-12-01 18:46:07.125 335 12625.60 264.00 54754.35 88888.00 2013-12-01 18:46:07.250 335 12625.60 263.98 54754.32 88888.00 2013-12-01 18:46:07.375 335 12625.58 263.98 54754.32 88888.00 2013-12-01 18:46:07.500 335 12625.58 263.98 54754.35 88888.00 2013-12-01 18:46:07.625 335 12625.60 263.98 54754.35 88888.00 2013-12-01 18:46:07.750 335 12625.65 263.98 54754.32 88888.00 2013-12-01 18:46:07.875 335 12625.67 263.98 54754.35 88888.00 2013-12-01 18:46:08.000 335 12625.60 263.98 54754.35 88888.00 2013-12-01 18:46:08.125 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:08.250 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:08.375 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:08.500 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:08.625 335 12625.52 263.95 54754.30 88888.00 2013-12-01 18:46:08.750 335 12625.48 263.95 54754.30 88888.00 2013-12-01 18:46:08.875 335 12625.52 263.95 54754.32 88888.00 2013-12-01 18:46:09.000 335 12625.58 263.98 54754.32 88888.00 2013-12-01 18:46:09.125 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:09.250 335 12625.48 263.98 54754.32 88888.00 2013-12-01 18:46:09.375 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:09.500 335 12625.60 264.00 54754.32 88888.00 2013-12-01 18:46:09.625 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:09.750 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:09.875 335 12625.50 264.00 54754.32 88888.00 2013-12-01 18:46:10.000 335 12625.48 264.00 54754.32 88888.00 2013-12-01 18:46:10.125 335 12625.48 264.02 54754.32 88888.00 2013-12-01 18:46:10.250 335 12625.48 264.00 54754.32 88888.00 2013-12-01 18:46:10.375 335 12625.52 264.00 54754.30 88888.00 2013-12-01 18:46:10.500 335 12625.60 264.00 54754.28 88888.00 2013-12-01 18:46:10.625 335 12625.60 263.98 54754.30 88888.00 2013-12-01 18:46:10.750 335 12625.58 263.95 54754.30 88888.00 2013-12-01 18:46:10.875 335 12625.60 263.98 54754.30 88888.00 2013-12-01 18:46:11.000 335 12625.60 263.95 54754.28 88888.00 2013-12-01 18:46:11.125 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:11.250 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:11.375 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:11.500 335 12625.60 263.95 54754.30 88888.00 2013-12-01 18:46:11.625 335 12625.58 263.93 54754.30 88888.00 2013-12-01 18:46:11.750 335 12625.58 263.95 54754.30 88888.00 2013-12-01 18:46:11.875 335 12625.52 263.95 54754.30 88888.00 2013-12-01 18:46:12.000 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:12.125 335 12625.55 264.00 54754.32 88888.00 2013-12-01 18:46:12.250 335 12625.52 263.95 54754.28 88888.00 2013-12-01 18:46:12.375 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:12.500 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:12.625 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:12.750 335 12625.50 264.00 54754.32 88888.00 2013-12-01 18:46:12.875 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:13.000 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:13.125 335 12625.48 263.98 54754.32 88888.00 2013-12-01 18:46:13.250 335 12625.50 263.98 54754.35 88888.00 2013-12-01 18:46:13.375 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:13.500 335 12625.55 263.95 54754.30 88888.00 2013-12-01 18:46:13.625 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:13.750 335 12625.58 263.95 54754.32 88888.00 2013-12-01 18:46:13.875 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:14.000 335 12625.50 263.98 54754.30 88888.00 2013-12-01 18:46:14.125 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:14.250 335 12625.50 263.95 54754.35 88888.00 2013-12-01 18:46:14.375 335 12625.52 263.98 54754.35 88888.00 2013-12-01 18:46:14.500 335 12625.50 264.00 54754.32 88888.00 2013-12-01 18:46:14.625 335 12625.52 263.98 54754.35 88888.00 2013-12-01 18:46:14.750 335 12625.58 264.00 54754.35 88888.00 2013-12-01 18:46:14.875 335 12625.58 263.98 54754.32 88888.00 2013-12-01 18:46:15.000 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:15.125 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:15.250 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:15.375 335 12625.60 263.98 54754.30 88888.00 2013-12-01 18:46:15.500 335 12625.55 263.95 54754.30 88888.00 2013-12-01 18:46:15.625 335 12625.52 263.98 54754.32 88888.00 2013-12-01 18:46:15.750 335 12625.45 264.00 54754.35 88888.00 2013-12-01 18:46:15.875 335 12625.45 263.95 54754.35 88888.00 2013-12-01 18:46:16.000 335 12625.42 263.98 54754.32 88888.00 2013-12-01 18:46:16.125 335 12625.48 263.95 54754.35 88888.00 2013-12-01 18:46:16.250 335 12625.48 263.95 54754.35 88888.00 2013-12-01 18:46:16.375 335 12625.52 263.95 54754.32 88888.00 2013-12-01 18:46:16.500 335 12625.58 263.95 54754.35 88888.00 2013-12-01 18:46:16.625 335 12625.58 263.98 54754.35 88888.00 2013-12-01 18:46:16.750 335 12625.58 263.98 54754.35 88888.00 2013-12-01 18:46:16.875 335 12625.50 264.00 54754.35 88888.00 2013-12-01 18:46:17.000 335 12625.50 263.98 54754.32 88888.00 2013-12-01 18:46:17.125 335 12625.58 264.00 54754.35 88888.00 2013-12-01 18:46:17.250 335 12625.58 263.98 54754.35 88888.00 2013-12-01 18:46:17.375 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:17.500 335 12625.52 263.93 54754.28 88888.00 2013-12-01 18:46:17.625 335 12625.55 263.95 54754.30 88888.00 2013-12-01 18:46:17.750 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:17.875 335 12625.55 263.95 54754.30 88888.00 2013-12-01 18:46:18.000 335 12625.50 263.93 54754.30 88888.00 2013-12-01 18:46:18.125 335 12625.52 263.95 54754.35 88888.00 2013-12-01 18:46:18.250 335 12625.50 263.95 54754.35 88888.00 2013-12-01 18:46:18.375 335 12625.50 263.95 54754.30 88888.00 2013-12-01 18:46:18.500 335 12625.52 263.95 54754.30 88888.00 2013-12-01 18:46:18.625 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:18.750 335 12625.55 263.95 54754.30 88888.00 2013-12-01 18:46:18.875 335 12625.58 263.98 54754.30 88888.00 2013-12-01 18:46:19.000 335 12625.60 263.98 54754.30 88888.00 2013-12-01 18:46:19.125 335 12625.55 263.98 54754.32 88888.00 2013-12-01 18:46:19.250 335 12625.48 263.95 54754.32 88888.00 2013-12-01 18:46:19.375 335 12625.50 263.98 54754.32 88888.00 2013-12-01 18:46:19.500 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:19.625 335 12625.58 263.93 54754.32 88888.00 2013-12-01 18:46:19.750 335 12625.60 263.93 54754.32 88888.00 2013-12-01 18:46:19.875 335 12625.55 263.98 54754.30 88888.00 2013-12-01 18:46:20.000 335 12625.55 263.95 54754.32 88888.00 2013-12-01 18:46:20.125 335 12625.48 263.95 54754.30 88888.00 2013-12-01 18:46:20.250 335 12625.40 263.98 54754.32 88888.00 2013-12-01 18:46:20.375 335 12625.48 263.98 54754.32 88888.00 2013-12-01 18:46:20.500 335 12625.48 263.95 54754.30 88888.00 2013-12-01 18:46:20.625 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:20.750 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:20.875 335 12625.50 263.95 54754.30 88888.00 2013-12-01 18:46:21.000 335 12625.52 263.98 54754.28 88888.00 2013-12-01 18:46:21.125 335 12625.52 263.95 54754.28 88888.00 2013-12-01 18:46:21.250 335 12625.50 263.93 54754.25 88888.00 2013-12-01 18:46:21.375 335 12625.52 263.93 54754.25 88888.00 2013-12-01 18:46:21.500 335 12625.52 263.95 54754.28 88888.00 2013-12-01 18:46:21.625 335 12625.48 263.95 54754.28 88888.00 2013-12-01 18:46:21.750 335 12625.42 263.95 54754.32 88888.00 2013-12-01 18:46:21.875 335 12625.50 263.98 54754.30 88888.00 2013-12-01 18:46:22.000 335 12625.45 263.98 54754.28 88888.00 2013-12-01 18:46:22.125 335 12625.45 263.98 54754.28 88888.00 2013-12-01 18:46:22.250 335 12625.50 263.98 54754.30 88888.00 2013-12-01 18:46:22.375 335 12625.52 264.00 54754.30 88888.00 2013-12-01 18:46:22.500 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:22.625 335 12625.50 263.98 54754.30 88888.00 2013-12-01 18:46:22.750 335 12625.52 263.98 54754.30 88888.00 2013-12-01 18:46:22.875 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:23.000 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:23.125 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:23.250 335 12625.45 264.00 54754.30 88888.00 2013-12-01 18:46:23.375 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:23.500 335 12625.42 264.02 54754.32 88888.00 2013-12-01 18:46:23.625 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:23.750 335 12625.55 264.02 54754.32 88888.00 2013-12-01 18:46:23.875 335 12625.45 264.02 54754.32 88888.00 2013-12-01 18:46:24.000 335 12625.35 264.00 54754.32 88888.00 2013-12-01 18:46:24.125 335 12625.38 264.00 54754.32 88888.00 2013-12-01 18:46:24.250 335 12625.38 263.98 54754.32 88888.00 2013-12-01 18:46:24.375 335 12625.42 264.02 54754.30 88888.00 2013-12-01 18:46:24.500 335 12625.48 264.02 54754.30 88888.00 2013-12-01 18:46:24.625 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:24.750 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:24.875 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:25.000 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:25.125 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:25.250 335 12625.50 263.98 54754.30 88888.00 2013-12-01 18:46:25.375 335 12625.52 264.00 54754.32 88888.00 2013-12-01 18:46:25.500 335 12625.58 264.02 54754.30 88888.00 2013-12-01 18:46:25.625 335 12625.52 264.05 54754.30 88888.00 2013-12-01 18:46:25.750 335 12625.52 264.00 54754.32 88888.00 2013-12-01 18:46:25.875 335 12625.52 264.00 54754.28 88888.00 2013-12-01 18:46:26.000 335 12625.58 264.00 54754.28 88888.00 2013-12-01 18:46:26.125 335 12625.58 264.02 54754.30 88888.00 2013-12-01 18:46:26.250 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:26.375 335 12625.48 263.98 54754.30 88888.00 2013-12-01 18:46:26.500 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:26.625 335 12625.45 264.02 54754.30 88888.00 2013-12-01 18:46:26.750 335 12625.45 264.00 54754.30 88888.00 2013-12-01 18:46:26.875 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:27.000 335 12625.48 264.00 54754.28 88888.00 2013-12-01 18:46:27.125 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:27.250 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:27.375 335 12625.42 264.02 54754.30 88888.00 2013-12-01 18:46:27.500 335 12625.45 264.00 54754.32 88888.00 2013-12-01 18:46:27.625 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:27.750 335 12625.45 264.02 54754.30 88888.00 2013-12-01 18:46:27.875 335 12625.50 264.05 54754.32 88888.00 2013-12-01 18:46:28.000 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:28.125 335 12625.48 264.02 54754.30 88888.00 2013-12-01 18:46:28.250 335 12625.40 264.00 54754.30 88888.00 2013-12-01 18:46:28.375 335 12625.40 264.05 54754.30 88888.00 2013-12-01 18:46:28.500 335 12625.48 264.05 54754.32 88888.00 2013-12-01 18:46:28.625 335 12625.48 264.00 54754.32 88888.00 2013-12-01 18:46:28.750 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:28.875 335 12625.50 264.02 54754.30 88888.00 2013-12-01 18:46:29.000 335 12625.52 264.05 54754.30 88888.00 2013-12-01 18:46:29.125 335 12625.52 264.05 54754.32 88888.00 2013-12-01 18:46:29.250 335 12625.45 264.05 54754.32 88888.00 2013-12-01 18:46:29.375 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:29.500 335 12625.48 264.00 54754.30 88888.00 2013-12-01 18:46:29.625 335 12625.45 264.02 54754.28 88888.00 2013-12-01 18:46:29.750 335 12625.50 264.05 54754.28 88888.00 2013-12-01 18:46:29.875 335 12625.52 264.07 54754.25 88888.00 2013-12-01 18:46:30.000 335 12625.50 264.07 54754.25 88888.00 2013-12-01 18:46:30.125 335 12625.42 264.02 54754.22 88888.00 2013-12-01 18:46:30.250 335 12625.38 264.02 54754.28 88888.00 2013-12-01 18:46:30.375 335 12625.42 264.05 54754.30 88888.00 2013-12-01 18:46:30.500 335 12625.40 264.05 54754.28 88888.00 2013-12-01 18:46:30.625 335 12625.40 264.05 54754.25 88888.00 2013-12-01 18:46:30.750 335 12625.40 264.05 54754.28 88888.00 2013-12-01 18:46:30.875 335 12625.45 264.05 54754.28 88888.00 2013-12-01 18:46:31.000 335 12625.48 264.02 54754.28 88888.00 2013-12-01 18:46:31.125 335 12625.52 264.02 54754.30 88888.00 2013-12-01 18:46:31.250 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:31.375 335 12625.50 264.05 54754.32 88888.00 2013-12-01 18:46:31.500 335 12625.50 264.02 54754.30 88888.00 2013-12-01 18:46:31.625 335 12625.52 264.00 54754.30 88888.00 2013-12-01 18:46:31.750 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:31.875 335 12625.42 264.02 54754.30 88888.00 2013-12-01 18:46:32.000 335 12625.45 264.05 54754.30 88888.00 2013-12-01 18:46:32.125 335 12625.52 264.02 54754.30 88888.00 2013-12-01 18:46:32.250 335 12625.50 264.00 54754.30 88888.00 2013-12-01 18:46:32.375 335 12625.50 264.02 54754.32 88888.00 2013-12-01 18:46:32.500 335 12625.48 264.05 54754.30 88888.00 2013-12-01 18:46:32.625 335 12625.45 264.02 54754.30 88888.00 2013-12-01 18:46:32.750 335 12625.45 264.00 54754.28 88888.00 2013-12-01 18:46:32.875 335 12625.45 264.02 54754.30 88888.00 2013-12-01 18:46:33.000 335 12625.48 264.02 54754.30 88888.00 2013-12-01 18:46:33.125 335 12625.48 264.00 54754.32 88888.00 2013-12-01 18:46:33.250 335 12625.45 264.05 54754.32 88888.00 2013-12-01 18:46:33.375 335 12625.48 264.05 54754.32 88888.00 2013-12-01 18:46:33.500 335 12625.50 264.07 54754.28 88888.00 2013-12-01 18:46:33.625 335 12625.50 264.05 54754.30 88888.00 2013-12-01 18:46:33.750 335 12625.48 264.02 54754.30 88888.00 2013-12-01 18:46:33.875 335 12625.48 264.05 54754.30 88888.00 2013-12-01 18:46:34.000 335 12625.45 264.05 54754.28 88888.00 2013-12-01 18:46:34.125 335 12625.42 264.02 54754.30 88888.00 2013-12-01 18:46:34.250 335 12625.50 264.02 54754.28 88888.00 2013-12-01 18:46:34.375 335 12625.55 264.02 54754.28 88888.00 2013-12-01 18:46:34.500 335 12625.52 264.02 54754.25 88888.00 2013-12-01 18:46:34.625 335 12625.48 264.02 54754.25 88888.00 2013-12-01 18:46:34.750 335 12625.52 264.05 54754.30 88888.00 2013-12-01 18:46:34.875 335 12625.55 264.07 54754.30 88888.00 2013-12-01 18:46:35.000 335 12625.50 264.05 54754.30 88888.00 2013-12-01 18:46:35.125 335 12625.48 264.05 54754.32 88888.00 2013-12-01 18:46:35.250 335 12625.50 264.07 54754.35 88888.00 2013-12-01 18:46:35.375 335 12625.58 264.12 54754.35 88888.00 2013-12-01 18:46:35.500 335 12625.52 264.10 54754.35 88888.00 2013-12-01 18:46:35.625 335 12625.50 264.07 54754.35 88888.00 2013-12-01 18:46:35.750 335 12625.48 264.07 54754.32 88888.00 2013-12-01 18:46:35.875 335 12625.48 264.07 54754.30 88888.00 2013-12-01 18:46:36.000 335 12625.48 264.07 54754.32 88888.00 2013-12-01 18:46:36.125 335 12625.58 264.07 54754.32 88888.00 2013-12-01 18:46:36.250 335 12625.58 264.05 54754.35 88888.00 2013-12-01 18:46:36.375 335 12625.58 264.05 54754.35 88888.00 2013-12-01 18:46:36.500 335 12625.55 264.02 54754.35 88888.00 2013-12-01 18:46:36.625 335 12625.52 264.07 54754.35 88888.00 2013-12-01 18:46:36.750 335 12625.50 264.10 54754.35 88888.00 2013-12-01 18:46:36.875 335 12625.45 264.10 54754.38 88888.00 2013-12-01 18:46:37.000 335 12625.42 264.05 54754.35 88888.00 2013-12-01 18:46:37.125 335 12625.48 264.02 54754.35 88888.00 2013-12-01 18:46:37.250 335 12625.50 264.07 54754.35 88888.00 2013-12-01 18:46:37.375 335 12625.50 264.07 54754.35 88888.00 2013-12-01 18:46:37.500 335 12625.45 264.10 54754.35 88888.00 2013-12-01 18:46:37.625 335 12625.42 264.12 54754.35 88888.00 2013-12-01 18:46:37.750 335 12625.38 264.07 54754.32 88888.00 2013-12-01 18:46:37.875 335 12625.38 264.05 54754.32 88888.00 2013-12-01 18:46:38.000 335 12625.42 264.07 54754.35 88888.00 2013-12-01 18:46:38.125 335 12625.45 264.10 54754.32 88888.00 2013-12-01 18:46:38.250 335 12625.38 264.07 54754.35 88888.00 2013-12-01 18:46:38.375 335 12625.38 264.10 54754.35 88888.00 2013-12-01 18:46:38.500 335 12625.45 264.07 54754.32 88888.00 2013-12-01 18:46:38.625 335 12625.48 264.05 54754.30 88888.00 2013-12-01 18:46:38.750 335 12625.40 264.07 54754.30 88888.00 2013-12-01 18:46:38.875 335 12625.40 264.07 54754.32 88888.00 2013-12-01 18:46:39.000 335 12625.45 264.07 54754.32 88888.00 2013-12-01 18:46:39.125 335 12625.50 264.10 54754.35 88888.00 2013-12-01 18:46:39.250 335 12625.38 264.07 54754.35 88888.00 2013-12-01 18:46:39.375 335 12625.40 264.05 54754.35 88888.00 2013-12-01 18:46:39.500 335 12625.45 264.05 54754.35 88888.00 2013-12-01 18:46:39.625 335 12625.48 264.07 54754.35 88888.00 2013-12-01 18:46:39.750 335 12625.48 264.07 54754.35 88888.00 2013-12-01 18:46:39.875 335 12625.45 264.07 54754.32 88888.00 2013-12-01 18:46:40.000 335 12625.38 264.07 54754.32 88888.00 2013-12-01 18:46:40.125 335 12625.38 264.12 54754.32 88888.00 2013-12-01 18:46:40.250 335 12625.40 264.12 54754.35 88888.00 2013-12-01 18:46:40.375 335 12625.42 264.15 54754.38 88888.00 2013-12-01 18:46:40.500 335 12625.48 264.12 54754.35 88888.00 2013-12-01 18:46:40.625 335 12625.48 264.12 54754.35 88888.00 2013-12-01 18:46:40.750 335 12625.38 264.12 54754.38 88888.00 2013-12-01 18:46:40.875 335 12625.30 264.12 54754.38 88888.00 2013-12-01 18:46:41.000 335 12625.25 264.10 54754.35 88888.00 2013-12-01 18:46:41.125 335 12625.30 264.10 54754.35 88888.00 2013-12-01 18:46:41.250 335 12625.40 264.12 54754.35 88888.00 2013-12-01 18:46:41.375 335 12625.42 264.12 54754.35 88888.00 2013-12-01 18:46:41.500 335 12625.48 264.12 54754.38 88888.00 2013-12-01 18:46:41.625 335 12625.48 264.12 54754.35 88888.00 2013-12-01 18:46:41.750 335 12625.42 264.12 54754.35 88888.00 2013-12-01 18:46:41.875 335 12625.35 264.12 54754.35 88888.00 2013-12-01 18:46:42.000 335 12625.35 264.12 54754.32 88888.00 2013-12-01 18:46:42.125 335 12625.35 264.12 54754.35 88888.00 2013-12-01 18:46:42.250 335 12625.35 264.12 54754.38 88888.00 2013-12-01 18:46:42.375 335 12625.38 264.12 54754.38 88888.00 2013-12-01 18:46:42.500 335 12625.38 264.15 54754.38 88888.00 2013-12-01 18:46:42.625 335 12625.40 264.12 54754.38 88888.00 2013-12-01 18:46:42.750 335 12625.38 264.15 54754.32 88888.00 2013-12-01 18:46:42.875 335 12625.33 264.18 54754.32 88888.00 2013-12-01 18:46:43.000 335 12625.30 264.15 54754.30 88888.00 2013-12-01 18:46:43.125 335 12625.33 264.12 54754.35 88888.00 2013-12-01 18:46:43.250 335 12625.40 264.12 54754.35 88888.00 2013-12-01 18:46:43.375 335 12625.42 264.12 54754.32 88888.00 2013-12-01 18:46:43.500 335 12625.38 264.12 54754.32 88888.00 2013-12-01 18:46:43.625 335 12625.38 264.18 54754.35 88888.00 2013-12-01 18:46:43.750 335 12625.38 264.15 54754.35 88888.00 2013-12-01 18:46:43.875 335 12625.40 264.15 54754.32 88888.00 2013-12-01 18:46:44.000 335 12625.40 264.15 54754.35 88888.00 2013-12-01 18:46:44.125 335 12625.45 264.15 54754.35 88888.00 2013-12-01 18:46:44.250 335 12625.42 264.12 54754.35 88888.00 2013-12-01 18:46:44.375 335 12625.42 264.15 54754.35 88888.00 2013-12-01 18:46:44.500 335 12625.42 264.15 54754.35 88888.00 2013-12-01 18:46:44.625 335 12625.42 264.20 54754.35 88888.00 2013-12-01 18:46:44.750 335 12625.48 264.18 54754.35 88888.00 2013-12-01 18:46:44.875 335 12625.55 264.15 54754.35 88888.00 2013-12-01 18:46:45.000 335 12625.52 264.15 54754.35 88888.00 2013-12-01 18:46:45.125 335 12625.48 264.18 54754.32 88888.00 2013-12-01 18:46:45.250 335 12625.48 264.18 54754.32 88888.00 2013-12-01 18:46:45.375 335 12625.48 264.15 54754.30 88888.00 2013-12-01 18:46:45.500 335 12625.42 264.15 54754.30 88888.00 2013-12-01 18:46:45.625 335 12625.40 264.18 54754.30 88888.00 2013-12-01 18:46:45.750 335 12625.35 264.20 54754.32 88888.00 2013-12-01 18:46:45.875 335 12625.33 264.18 54754.32 88888.00 2013-12-01 18:46:46.000 335 12625.33 264.15 54754.32 88888.00 2013-12-01 18:46:46.125 335 12625.38 264.23 54754.32 88888.00 2013-12-01 18:46:46.250 335 12625.35 264.18 54754.32 88888.00 2013-12-01 18:46:46.375 335 12625.33 264.23 54754.30 88888.00 2013-12-01 18:46:46.500 335 12625.30 264.20 54754.30 88888.00 2013-12-01 18:46:46.625 335 12625.33 264.20 54754.32 88888.00 2013-12-01 18:46:46.750 335 12625.33 264.20 54754.30 88888.00 2013-12-01 18:46:46.875 335 12625.35 264.20 54754.30 88888.00 2013-12-01 18:46:47.000 335 12625.33 264.23 54754.30 88888.00 2013-12-01 18:46:47.125 335 12625.30 264.23 54754.32 88888.00 2013-12-01 18:46:47.250 335 12625.33 264.23 54754.32 88888.00 2013-12-01 18:46:47.375 335 12625.42 264.23 54754.32 88888.00 2013-12-01 18:46:47.500 335 12625.42 264.20 54754.30 88888.00 2013-12-01 18:46:47.625 335 12625.33 264.23 54754.30 88888.00 2013-12-01 18:46:47.750 335 12625.33 264.23 54754.28 88888.00 2013-12-01 18:46:47.875 335 12625.33 264.23 54754.30 88888.00 2013-12-01 18:46:48.000 335 12625.38 264.23 54754.28 88888.00 2013-12-01 18:46:48.125 335 12625.40 264.18 54754.30 88888.00 2013-12-01 18:46:48.250 335 12625.40 264.18 54754.28 88888.00 2013-12-01 18:46:48.375 335 12625.40 264.23 54754.28 88888.00 2013-12-01 18:46:48.500 335 12625.42 264.25 54754.28 88888.00 2013-12-01 18:46:48.625 335 12625.40 264.25 54754.28 88888.00 2013-12-01 18:46:48.750 335 12625.40 264.25 54754.28 88888.00 2013-12-01 18:46:48.875 335 12625.40 264.27 54754.28 88888.00 2013-12-01 18:46:49.000 335 12625.35 264.25 54754.30 88888.00 2013-12-01 18:46:49.125 335 12625.35 264.25 54754.30 88888.00 2013-12-01 18:46:49.250 335 12625.33 264.23 54754.28 88888.00 2013-12-01 18:46:49.375 335 12625.33 264.23 54754.28 88888.00 2013-12-01 18:46:49.500 335 12625.33 264.25 54754.28 88888.00 2013-12-01 18:46:49.625 335 12625.33 264.25 54754.28 88888.00 2013-12-01 18:46:49.750 335 12625.33 264.25 54754.28 88888.00 2013-12-01 18:46:49.875 335 12625.38 264.23 54754.25 88888.00 2013-12-01 18:46:50.000 335 12625.42 264.25 54754.25 88888.00 2013-12-01 18:46:50.125 335 12625.48 264.27 54754.25 88888.00 2013-12-01 18:46:50.250 335 12625.45 264.23 54754.28 88888.00 2013-12-01 18:46:50.375 335 12625.48 264.25 54754.28 88888.00 2013-12-01 18:46:50.500 335 12625.52 264.25 54754.28 88888.00 2013-12-01 18:46:50.625 335 12625.55 264.23 54754.25 88888.00 2013-12-01 18:46:50.750 335 12625.50 264.20 54754.25 88888.00 2013-12-01 18:46:50.875 335 12625.48 264.18 54754.25 88888.00 2013-12-01 18:46:51.000 335 12625.45 264.15 54754.25 88888.00 2013-12-01 18:46:51.125 335 12625.45 264.18 54754.22 88888.00 2013-12-01 18:46:51.250 335 12625.40 264.20 54754.25 88888.00 2013-12-01 18:46:51.375 335 12625.40 264.20 54754.28 88888.00 2013-12-01 18:46:51.500 335 12625.38 264.23 54754.28 88888.00 2013-12-01 18:46:51.625 335 12625.40 264.23 54754.28 88888.00 2013-12-01 18:46:51.750 335 12625.45 264.20 54754.30 88888.00 2013-12-01 18:46:51.875 335 12625.40 264.23 54754.30 88888.00 2013-12-01 18:46:52.000 335 12625.38 264.25 54754.28 88888.00 2013-12-01 18:46:52.125 335 12625.38 264.25 54754.30 88888.00 2013-12-01 18:46:52.250 335 12625.35 264.23 54754.25 88888.00 2013-12-01 18:46:52.375 335 12625.40 264.23 54754.25 88888.00 2013-12-01 18:46:52.500 335 12625.50 264.25 54754.28 88888.00 2013-12-01 18:46:52.625 335 12625.45 264.20 54754.25 88888.00 2013-12-01 18:46:52.750 335 12625.38 264.23 54754.28 88888.00 2013-12-01 18:46:52.875 335 12625.38 264.20 54754.25 88888.00 2013-12-01 18:46:53.000 335 12625.35 264.25 54754.30 88888.00 2013-12-01 18:46:53.125 335 12625.30 264.25 54754.32 88888.00 2013-12-01 18:46:53.250 335 12625.25 264.25 54754.30 88888.00 2013-12-01 18:46:53.375 335 12625.30 264.23 54754.30 88888.00 2013-12-01 18:46:53.500 335 12625.35 264.23 54754.28 88888.00 2013-12-01 18:46:53.625 335 12625.38 264.23 54754.28 88888.00 2013-12-01 18:46:53.750 335 12625.33 264.20 54754.28 88888.00 2013-12-01 18:46:53.875 335 12625.30 264.23 54754.30 88888.00 2013-12-01 18:46:54.000 335 12625.38 264.20 54754.25 88888.00 2013-12-01 18:46:54.125 335 12625.40 264.23 54754.25 88888.00 2013-12-01 18:46:54.250 335 12625.33 264.23 54754.28 88888.00 2013-12-01 18:46:54.375 335 12625.33 264.25 54754.30 88888.00 2013-12-01 18:46:54.500 335 12625.30 264.23 54754.28 88888.00 2013-12-01 18:46:54.625 335 12625.35 264.23 54754.28 88888.00 2013-12-01 18:46:54.750 335 12625.38 264.23 54754.25 88888.00 2013-12-01 18:46:54.875 335 12625.38 264.23 54754.28 88888.00 2013-12-01 18:46:55.000 335 12625.33 264.20 54754.25 88888.00 2013-12-01 18:46:55.125 335 12625.33 264.25 54754.25 88888.00 2013-12-01 18:46:55.250 335 12625.30 264.25 54754.28 88888.00 2013-12-01 18:46:55.375 335 12625.33 264.25 54754.25 88888.00 2013-12-01 18:46:55.500 335 12625.33 264.23 54754.25 88888.00 2013-12-01 18:46:55.625 335 12625.33 264.23 54754.25 88888.00 2013-12-01 18:46:55.750 335 12625.35 264.25 54754.25 88888.00 2013-12-01 18:46:55.875 335 12625.40 264.23 54754.25 88888.00 2013-12-01 18:46:56.000 335 12625.42 264.23 54754.22 88888.00 2013-12-01 18:46:56.125 335 12625.40 264.23 54754.20 88888.00 2013-12-01 18:46:56.250 335 12625.33 264.23 54754.22 88888.00 2013-12-01 18:46:56.375 335 12625.42 264.23 54754.22 88888.00 2013-12-01 18:46:56.500 335 12625.42 264.23 54754.25 88888.00 2013-12-01 18:46:56.625 335 12625.35 264.23 54754.22 88888.00 2013-12-01 18:46:56.750 335 12625.33 264.23 54754.20 88888.00 2013-12-01 18:46:56.875 335 12625.30 264.23 54754.22 88888.00 2013-12-01 18:46:57.000 335 12625.30 264.25 54754.18 88888.00 2013-12-01 18:46:57.125 335 12625.35 264.25 54754.22 88888.00 2013-12-01 18:46:57.250 335 12625.35 264.23 54754.22 88888.00 2013-12-01 18:46:57.375 335 12625.33 264.25 54754.20 88888.00 2013-12-01 18:46:57.500 335 12625.30 264.25 54754.20 88888.00 2013-12-01 18:46:57.625 335 12625.30 264.25 54754.18 88888.00 2013-12-01 18:46:57.750 335 12625.40 264.27 54754.20 88888.00 2013-12-01 18:46:57.875 335 12625.40 264.30 54754.25 88888.00 2013-12-01 18:46:58.000 335 12625.27 264.27 54754.22 88888.00 2013-12-01 18:46:58.125 335 12625.27 264.27 54754.25 88888.00 2013-12-01 18:46:58.250 335 12625.30 264.27 54754.25 88888.00 2013-12-01 18:46:58.375 335 12625.38 264.27 54754.22 88888.00 2013-12-01 18:46:58.500 335 12625.35 264.27 54754.22 88888.00 2013-12-01 18:46:58.625 335 12625.25 264.25 54754.22 88888.00 2013-12-01 18:46:58.750 335 12625.23 264.27 54754.22 88888.00 2013-12-01 18:46:58.875 335 12625.27 264.25 54754.20 88888.00 2013-12-01 18:46:59.000 335 12625.35 264.25 54754.18 88888.00 2013-12-01 18:46:59.125 335 12625.35 264.25 54754.18 88888.00 2013-12-01 18:46:59.250 335 12625.35 264.27 54754.18 88888.00 2013-12-01 18:46:59.375 335 12625.40 264.25 54754.18 88888.00 2013-12-01 18:46:59.500 335 12625.45 264.25 54754.20 88888.00 2013-12-01 18:46:59.625 335 12625.42 264.25 54754.20 88888.00 2013-12-01 18:46:59.750 335 12625.38 264.27 54754.20 88888.00 2013-12-01 18:46:59.875 335 12625.33 264.25 54754.18 88888.00 2013-12-01 18:47:00.000 335 12625.33 264.27 54754.18 88888.00 2013-12-01 18:47:00.125 335 12625.35 264.30 54754.20 88888.00 2013-12-01 18:47:00.250 335 12625.38 264.25 54754.20 88888.00 2013-12-01 18:47:00.375 335 12625.40 264.25 54754.18 88888.00 2013-12-01 18:47:00.500 335 12625.50 264.25 54754.20 88888.00 2013-12-01 18:47:00.625 335 12625.52 264.30 54754.22 88888.00 2013-12-01 18:47:00.750 335 12625.45 264.30 54754.18 88888.00 2013-12-01 18:47:00.875 335 12625.38 264.25 54754.18 88888.00 2013-12-01 18:47:01.000 335 12625.38 264.27 54754.15 88888.00 2013-12-01 18:47:01.125 335 12625.45 264.32 54754.18 88888.00 2013-12-01 18:47:01.250 335 12625.42 264.25 54754.20 88888.00 2013-12-01 18:47:01.375 335 12625.45 264.27 54754.20 88888.00 2013-12-01 18:47:01.500 335 12625.50 264.30 54754.20 88888.00 2013-12-01 18:47:01.625 335 12625.50 264.30 54754.20 88888.00 2013-12-01 18:47:01.750 335 12625.50 264.30 54754.20 88888.00 2013-12-01 18:47:01.875 335 12625.50 264.30 54754.22 88888.00 2013-12-01 18:47:02.000 335 12625.42 264.27 54754.22 88888.00 2013-12-01 18:47:02.125 335 12625.40 264.27 54754.22 88888.00 2013-12-01 18:47:02.250 335 12625.40 264.23 54754.20 88888.00 2013-12-01 18:47:02.375 335 12625.40 264.25 54754.18 88888.00 2013-12-01 18:47:02.500 335 12625.45 264.30 54754.20 88888.00 2013-12-01 18:47:02.625 335 12625.52 264.32 54754.20 88888.00 2013-12-01 18:47:02.750 335 12625.55 264.32 54754.20 88888.00 2013-12-01 18:47:02.875 335 12625.50 264.32 54754.18 88888.00 2013-12-01 18:47:03.000 335 12625.42 264.27 54754.12 88888.00 2013-12-01 18:47:03.125 335 12625.40 264.25 54754.12 88888.00 2013-12-01 18:47:03.250 335 12625.40 264.25 54754.15 88888.00 2013-12-01 18:47:03.375 335 12625.45 264.30 54754.15 88888.00 2013-12-01 18:47:03.500 335 12625.45 264.30 54754.15 88888.00 2013-12-01 18:47:03.625 335 12625.48 264.32 54754.15 88888.00 2013-12-01 18:47:03.750 335 12625.42 264.27 54754.15 88888.00 2013-12-01 18:47:03.875 335 12625.45 264.27 54754.12 88888.00 2013-12-01 18:47:04.000 335 12625.48 264.30 54754.12 88888.00 2013-12-01 18:47:04.125 335 12625.50 264.27 54754.12 88888.00 2013-12-01 18:47:04.250 335 12625.45 264.27 54754.18 88888.00 2013-12-01 18:47:04.375 335 12625.38 264.30 54754.15 88888.00 2013-12-01 18:47:04.500 335 12625.42 264.32 54754.18 88888.00 2013-12-01 18:47:04.625 335 12625.52 264.35 54754.15 88888.00 2013-12-01 18:47:04.750 335 12625.55 264.30 54754.15 88888.00 2013-12-01 18:47:04.875 335 12625.52 264.27 54754.15 88888.00 2013-12-01 18:47:05.000 335 12625.50 264.27 54754.12 88888.00 2013-12-01 18:47:05.125 335 12625.48 264.27 54754.12 88888.00 2013-12-01 18:47:05.250 335 12625.50 264.32 54754.15 88888.00 2013-12-01 18:47:05.375 335 12625.48 264.35 54754.15 88888.00 2013-12-01 18:47:05.500 335 12625.45 264.35 54754.12 88888.00 2013-12-01 18:47:05.625 335 12625.48 264.32 54754.12 88888.00 2013-12-01 18:47:05.750 335 12625.48 264.30 54754.12 88888.00 2013-12-01 18:47:05.875 335 12625.48 264.35 54754.12 88888.00 2013-12-01 18:47:06.000 335 12625.48 264.35 54754.12 88888.00 2013-12-01 18:47:06.125 335 12625.58 264.35 54754.18 88888.00 2013-12-01 18:47:06.250 335 12625.55 264.32 54754.18 88888.00 2013-12-01 18:47:06.375 335 12625.52 264.35 54754.18 88888.00 2013-12-01 18:47:06.500 335 12625.48 264.35 54754.12 88888.00 2013-12-01 18:47:06.625 335 12625.45 264.35 54754.12 88888.00 2013-12-01 18:47:06.750 335 12625.38 264.35 54754.12 88888.00 2013-12-01 18:47:06.875 335 12625.40 264.32 54754.10 88888.00 2013-12-01 18:47:07.000 335 12625.40 264.32 54754.10 88888.00 2013-12-01 18:47:07.125 335 12625.45 264.30 54754.10 88888.00 2013-12-01 18:47:07.250 335 12625.48 264.27 54754.10 88888.00 2013-12-01 18:47:07.375 335 12625.48 264.30 54754.10 88888.00 2013-12-01 18:47:07.500 335 12625.48 264.32 54754.12 88888.00 2013-12-01 18:47:07.625 335 12625.48 264.32 54754.10 88888.00 2013-12-01 18:47:07.750 335 12625.50 264.32 54754.07 88888.00 2013-12-01 18:47:07.875 335 12625.52 264.35 54754.07 88888.00 2013-12-01 18:47:08.000 335 12625.45 264.32 54754.07 88888.00 2013-12-01 18:47:08.125 335 12625.42 264.32 54754.12 88888.00 2013-12-01 18:47:08.250 335 12625.38 264.38 54754.12 88888.00 2013-12-01 18:47:08.375 335 12625.38 264.38 54754.12 88888.00 2013-12-01 18:47:08.500 335 12625.38 264.30 54754.07 88888.00 2013-12-01 18:47:08.625 335 12625.45 264.30 54754.07 88888.00 2013-12-01 18:47:08.750 335 12625.52 264.30 54754.07 88888.00 2013-12-01 18:47:08.875 335 12625.48 264.32 54754.10 88888.00 2013-12-01 18:47:09.000 335 12625.42 264.30 54754.07 88888.00 2013-12-01 18:47:09.125 335 12625.45 264.32 54754.07 88888.00 2013-12-01 18:47:09.250 335 12625.42 264.32 54754.10 88888.00 2013-12-01 18:47:09.375 335 12625.42 264.30 54754.10 88888.00 2013-12-01 18:47:09.500 335 12625.42 264.32 54754.07 88888.00 2013-12-01 18:47:09.625 335 12625.42 264.32 54754.10 88888.00 2013-12-01 18:47:09.750 335 12625.50 264.35 54754.10 88888.00 2013-12-01 18:47:09.875 335 12625.55 264.32 54754.05 88888.00 2013-12-01 18:47:10.000 335 12625.50 264.30 54754.05 88888.00 2013-12-01 18:47:10.125 335 12625.45 264.32 54754.05 88888.00 2013-12-01 18:47:10.250 335 12625.48 264.27 54754.05 88888.00 2013-12-01 18:47:10.375 335 12625.55 264.27 54754.05 88888.00 2013-12-01 18:47:10.500 335 12625.52 264.30 54754.07 88888.00 2013-12-01 18:47:10.625 335 12625.52 264.30 54754.07 88888.00 2013-12-01 18:47:10.750 335 12625.58 264.30 54754.05 88888.00 2013-12-01 18:47:10.875 335 12625.60 264.30 54754.05 88888.00 2013-12-01 18:47:11.000 335 12625.58 264.30 54754.05 88888.00 2013-12-01 18:47:11.125 335 12625.58 264.30 54754.03 88888.00 2013-12-01 18:47:11.250 335 12625.58 264.30 54754.10 88888.00 2013-12-01 18:47:11.375 335 12625.58 264.32 54754.07 88888.00 2013-12-01 18:47:11.500 335 12625.52 264.32 54754.07 88888.00 2013-12-01 18:47:11.625 335 12625.50 264.30 54754.05 88888.00 2013-12-01 18:47:11.750 335 12625.48 264.32 54754.07 88888.00 2013-12-01 18:47:11.875 335 12625.50 264.30 54754.03 88888.00 2013-12-01 18:47:12.000 335 12625.50 264.27 54754.03 88888.00 2013-12-01 18:47:12.125 335 12625.58 264.32 54754.05 88888.00 2013-12-01 18:47:12.250 335 12625.52 264.27 54754.05 88888.00 2013-12-01 18:47:12.375 335 12625.48 264.25 54754.03 88888.00 2013-12-01 18:47:12.500 335 12625.52 264.27 54754.03 88888.00 2013-12-01 18:47:12.625 335 12625.52 264.27 54754.03 88888.00 2013-12-01 18:47:12.750 335 12625.55 264.30 54754.03 88888.00 2013-12-01 18:47:12.875 335 12625.60 264.32 54754.03 88888.00 2013-12-01 18:47:13.000 335 12625.55 264.30 54754.03 88888.00 2013-12-01 18:47:13.125 335 12625.55 264.27 54754.03 88888.00 2013-12-01 18:47:13.250 335 12625.52 264.25 54754.00 88888.00 2013-12-01 18:47:13.375 335 12625.58 264.27 54754.00 88888.00 2013-12-01 18:47:13.500 335 12625.50 264.30 54754.00 88888.00 2013-12-01 18:47:13.625 335 12625.50 264.30 54754.03 88888.00 2013-12-01 18:47:13.750 335 12625.52 264.30 54754.03 88888.00 2013-12-01 18:47:13.875 335 12625.55 264.25 54754.00 88888.00 2013-12-01 18:47:14.000 335 12625.55 264.27 54754.00 88888.00 2013-12-01 18:47:14.125 335 12625.60 264.32 54754.00 88888.00 2013-12-01 18:47:14.250 335 12625.55 264.30 54754.00 88888.00 2013-12-01 18:47:14.375 335 12625.55 264.27 54754.00 88888.00 2013-12-01 18:47:14.500 335 12625.55 264.27 54754.00 88888.00 2013-12-01 18:47:14.625 335 12625.58 264.32 54754.03 88888.00 2013-12-01 18:47:14.750 335 12625.60 264.35 54754.03 88888.00 2013-12-01 18:47:14.875 335 12625.58 264.30 54753.95 88888.00 2013-12-01 18:47:15.000 335 12625.60 264.30 54753.97 88888.00 2013-12-01 18:47:15.125 335 12625.58 264.30 54753.97 88888.00 2013-12-01 18:47:15.250 335 12625.55 264.27 54753.97 88888.00 2013-12-01 18:47:15.375 335 12625.60 264.27 54754.00 88888.00 2013-12-01 18:47:15.500 335 12625.65 264.30 54754.00 88888.00 2013-12-01 18:47:15.625 335 12625.60 264.32 54754.00 88888.00 2013-12-01 18:47:15.750 335 12625.60 264.30 54754.00 88888.00 2013-12-01 18:47:15.875 335 12625.58 264.27 54753.97 88888.00 2013-12-01 18:47:16.000 335 12625.60 264.30 54753.95 88888.00 2013-12-01 18:47:16.125 335 12625.52 264.30 54753.97 88888.00 2013-12-01 18:47:16.250 335 12625.48 264.30 54753.97 88888.00 2013-12-01 18:47:16.375 335 12625.52 264.30 54753.95 88888.00 2013-12-01 18:47:16.500 335 12625.50 264.27 54753.95 88888.00 2013-12-01 18:47:16.625 335 12625.52 264.30 54754.00 88888.00 2013-12-01 18:47:16.750 335 12625.55 264.30 54753.97 88888.00 2013-12-01 18:47:16.875 335 12625.52 264.30 54753.95 88888.00 2013-12-01 18:47:17.000 335 12625.52 264.32 54753.95 88888.00 2013-12-01 18:47:17.125 335 12625.58 264.35 54753.95 88888.00 2013-12-01 18:47:17.250 335 12625.58 264.32 54753.97 88888.00 2013-12-01 18:47:17.375 335 12625.50 264.32 54753.95 88888.00 2013-12-01 18:47:17.500 335 12625.40 264.32 54753.95 88888.00 2013-12-01 18:47:17.625 335 12625.50 264.32 54753.97 88888.00 2013-12-01 18:47:17.750 335 12625.60 264.30 54753.97 88888.00 2013-12-01 18:47:17.875 335 12625.62 264.30 54753.95 88888.00 2013-12-01 18:47:18.000 335 12625.67 264.27 54753.93 88888.00 2013-12-01 18:47:18.125 335 12625.73 264.32 54753.95 88888.00 2013-12-01 18:47:18.250 335 12625.70 264.30 54753.95 88888.00 2013-12-01 18:47:18.375 335 12625.67 264.30 54753.93 88888.00 2013-12-01 18:47:18.500 335 12625.67 264.32 54753.93 88888.00 2013-12-01 18:47:18.625 335 12625.70 264.30 54753.95 88888.00 2013-12-01 18:47:18.750 335 12625.67 264.30 54753.93 88888.00 2013-12-01 18:47:18.875 335 12625.70 264.32 54753.90 88888.00 2013-12-01 18:47:19.000 335 12625.67 264.35 54753.88 88888.00 2013-12-01 18:47:19.125 335 12625.65 264.32 54753.88 88888.00 2013-12-01 18:47:19.250 335 12625.65 264.30 54753.90 88888.00 2013-12-01 18:47:19.375 335 12625.67 264.32 54753.93 88888.00 2013-12-01 18:47:19.500 335 12625.62 264.32 54753.88 88888.00 2013-12-01 18:47:19.625 335 12625.62 264.32 54753.88 88888.00 2013-12-01 18:47:19.750 335 12625.65 264.32 54753.85 88888.00 2013-12-01 18:47:19.875 335 12625.65 264.32 54753.85 88888.00 2013-12-01 18:47:20.000 335 12625.60 264.35 54753.88 88888.00 2013-12-01 18:47:20.125 335 12625.58 264.32 54753.88 88888.00 2013-12-01 18:47:20.250 335 12625.58 264.30 54753.85 88888.00 2013-12-01 18:47:20.375 335 12625.62 264.30 54753.88 88888.00 2013-12-01 18:47:20.500 335 12625.67 264.32 54753.90 88888.00 2013-12-01 18:47:20.625 335 12625.67 264.35 54753.88 88888.00 2013-12-01 18:47:20.750 335 12625.62 264.38 54753.88 88888.00 2013-12-01 18:47:20.875 335 12625.58 264.38 54753.88 88888.00 2013-12-01 18:47:21.000 335 12625.60 264.35 54753.85 88888.00 2013-12-01 18:47:21.125 335 12625.60 264.38 54753.90 88888.00 2013-12-01 18:47:21.250 335 12625.60 264.38 54753.85 88888.00 2013-12-01 18:47:21.375 335 12625.60 264.38 54753.85 88888.00 2013-12-01 18:47:21.500 335 12625.58 264.32 54753.82 88888.00 2013-12-01 18:47:21.625 335 12625.58 264.32 54753.82 88888.00 2013-12-01 18:47:21.750 335 12625.58 264.35 54753.88 88888.00 2013-12-01 18:47:21.875 335 12625.58 264.35 54753.88 88888.00 2013-12-01 18:47:22.000 335 12625.58 264.40 54753.88 88888.00 2013-12-01 18:47:22.125 335 12625.58 264.35 54753.88 88888.00 2013-12-01 18:47:22.250 335 12625.50 264.30 54753.85 88888.00 2013-12-01 18:47:22.375 335 12625.52 264.35 54753.82 88888.00 2013-12-01 18:47:22.500 335 12625.50 264.38 54753.85 88888.00 2013-12-01 18:47:22.625 335 12625.50 264.38 54753.82 88888.00 2013-12-01 18:47:22.750 335 12625.50 264.38 54753.85 88888.00 2013-12-01 18:47:22.875 335 12625.55 264.38 54753.82 88888.00 2013-12-01 18:47:23.000 335 12625.55 264.40 54753.82 88888.00 2013-12-01 18:47:23.125 335 12625.58 264.40 54753.85 88888.00 2013-12-01 18:47:23.250 335 12625.58 264.40 54753.85 88888.00 2013-12-01 18:47:23.375 335 12625.55 264.38 54753.82 88888.00 2013-12-01 18:47:23.500 335 12625.50 264.38 54753.78 88888.00 2013-12-01 18:47:23.625 335 12625.52 264.38 54753.82 88888.00 2013-12-01 18:47:23.750 335 12625.55 264.40 54753.82 88888.00 2013-12-01 18:47:23.875 335 12625.50 264.40 54753.80 88888.00 2013-12-01 18:47:24.000 335 12625.42 264.38 54753.80 88888.00 2013-12-01 18:47:24.125 335 12625.45 264.38 54753.80 88888.00 2013-12-01 18:47:24.250 335 12625.40 264.38 54753.80 88888.00 2013-12-01 18:47:24.375 335 12625.45 264.40 54753.80 88888.00 2013-12-01 18:47:24.500 335 12625.52 264.40 54753.78 88888.00 2013-12-01 18:47:24.625 335 12625.55 264.40 54753.78 88888.00 2013-12-01 18:47:24.750 335 12625.52 264.40 54753.80 88888.00 2013-12-01 18:47:24.875 335 12625.50 264.40 54753.82 88888.00 2013-12-01 18:47:25.000 335 12625.50 264.40 54753.82 88888.00 2013-12-01 18:47:25.125 335 12625.50 264.38 54753.85 88888.00 2013-12-01 18:47:25.250 335 12625.48 264.38 54753.82 88888.00 2013-12-01 18:47:25.375 335 12625.45 264.38 54753.80 88888.00 2013-12-01 18:47:25.500 335 12625.45 264.38 54753.78 88888.00 2013-12-01 18:47:25.625 335 12625.42 264.35 54753.80 88888.00 2013-12-01 18:47:25.750 335 12625.42 264.38 54753.80 88888.00 2013-12-01 18:47:25.875 335 12625.45 264.38 54753.80 88888.00 2013-12-01 18:47:26.000 335 12625.50 264.40 54753.78 88888.00 2013-12-01 18:47:26.125 335 12625.52 264.40 54753.82 88888.00 2013-12-01 18:47:26.250 335 12625.45 264.38 54753.80 88888.00 2013-12-01 18:47:26.375 335 12625.50 264.40 54753.80 88888.00 2013-12-01 18:47:26.500 335 12625.52 264.40 54753.80 88888.00 2013-12-01 18:47:26.625 335 12625.55 264.40 54753.82 88888.00 2013-12-01 18:47:26.750 335 12625.58 264.40 54753.80 88888.00 2013-12-01 18:47:26.875 335 12625.58 264.40 54753.82 88888.00 2013-12-01 18:47:27.000 335 12625.55 264.38 54753.78 88888.00 2013-12-01 18:47:27.125 335 12625.50 264.40 54753.80 88888.00 2013-12-01 18:47:27.250 335 12625.52 264.40 54753.82 88888.00 2013-12-01 18:47:27.375 335 12625.58 264.43 54753.80 88888.00 2013-12-01 18:47:27.500 335 12625.58 264.43 54753.78 88888.00 2013-12-01 18:47:27.625 335 12625.55 264.40 54753.75 88888.00 2013-12-01 18:47:27.750 335 12625.55 264.43 54753.75 88888.00 2013-12-01 18:47:27.875 335 12625.50 264.43 54753.75 88888.00 2013-12-01 18:47:28.000 335 12625.48 264.43 54753.75 88888.00 2013-12-01 18:47:28.125 335 12625.50 264.45 54753.78 88888.00 2013-12-01 18:47:28.250 335 12625.52 264.43 54753.80 88888.00 2013-12-01 18:47:28.375 335 12625.52 264.43 54753.78 88888.00 2013-12-01 18:47:28.500 335 12625.55 264.45 54753.75 88888.00 2013-12-01 18:47:28.625 335 12625.55 264.43 54753.72 88888.00 2013-12-01 18:47:28.750 335 12625.50 264.43 54753.72 88888.00 2013-12-01 18:47:28.875 335 12625.55 264.45 54753.75 88888.00 2013-12-01 18:47:29.000 335 12625.58 264.45 54753.75 88888.00 2013-12-01 18:47:29.125 335 12625.58 264.43 54753.78 88888.00 2013-12-01 18:47:29.250 335 12625.55 264.43 54753.78 88888.00 2013-12-01 18:47:29.375 335 12625.58 264.48 54753.80 88888.00 2013-12-01 18:47:29.500 335 12625.58 264.45 54753.80 88888.00 2013-12-01 18:47:29.625 335 12625.52 264.43 54753.78 88888.00 2013-12-01 18:47:29.750 335 12625.45 264.40 54753.78 88888.00 2013-12-01 18:47:29.875 335 12625.48 264.38 54753.75 88888.00 2013-12-01 18:47:30.000 335 12625.55 264.40 54753.75 88888.00 2013-12-01 18:47:30.125 335 12625.52 264.45 54753.75 88888.00 2013-12-01 18:47:30.250 335 12625.48 264.40 54753.75 88888.00 2013-12-01 18:47:30.375 335 12625.55 264.40 54753.75 88888.00 2013-12-01 18:47:30.500 335 12625.60 264.43 54753.78 88888.00 2013-12-01 18:47:30.625 335 12625.62 264.43 54753.75 88888.00 2013-12-01 18:47:30.750 335 12625.60 264.45 54753.75 88888.00 2013-12-01 18:47:30.875 335 12625.60 264.43 54753.75 88888.00 2013-12-01 18:47:31.000 335 12625.55 264.43 54753.72 88888.00 2013-12-01 18:47:31.125 335 12625.55 264.43 54753.75 88888.00 2013-12-01 18:47:31.250 335 12625.58 264.45 54753.78 88888.00 2013-12-01 18:47:31.375 335 12625.62 264.48 54753.75 88888.00 2013-12-01 18:47:31.500 335 12625.58 264.45 54753.72 88888.00 2013-12-01 18:47:31.625 335 12625.55 264.43 54753.70 88888.00 2013-12-01 18:47:31.750 335 12625.50 264.45 54753.70 88888.00 2013-12-01 18:47:31.875 335 12625.48 264.45 54753.70 88888.00 2013-12-01 18:47:32.000 335 12625.50 264.48 54753.70 88888.00 2013-12-01 18:47:32.125 335 12625.52 264.50 54753.72 88888.00 2013-12-01 18:47:32.250 335 12625.52 264.48 54753.75 88888.00 2013-12-01 18:47:32.375 335 12625.55 264.48 54753.72 88888.00 2013-12-01 18:47:32.500 335 12625.52 264.48 54753.70 88888.00 2013-12-01 18:47:32.625 335 12625.48 264.52 54753.68 88888.00 2013-12-01 18:47:32.750 335 12625.48 264.50 54753.68 88888.00 2013-12-01 18:47:32.875 335 12625.48 264.52 54753.68 88888.00 2013-12-01 18:47:33.000 335 12625.48 264.50 54753.65 88888.00 2013-12-01 18:47:33.125 335 12625.50 264.50 54753.68 88888.00 2013-12-01 18:47:33.250 335 12625.50 264.52 54753.70 88888.00 2013-12-01 18:47:33.375 335 12625.52 264.52 54753.68 88888.00 2013-12-01 18:47:33.500 335 12625.50 264.52 54753.68 88888.00 2013-12-01 18:47:33.625 335 12625.48 264.55 54753.68 88888.00 2013-12-01 18:47:33.750 335 12625.48 264.52 54753.68 88888.00 2013-12-01 18:47:33.875 335 12625.48 264.55 54753.68 88888.00 2013-12-01 18:47:34.000 335 12625.45 264.55 54753.68 88888.00 2013-12-01 18:47:34.125 335 12625.48 264.55 54753.68 88888.00 2013-12-01 18:47:34.250 335 12625.45 264.52 54753.65 88888.00 2013-12-01 18:47:34.375 335 12625.38 264.55 54753.65 88888.00 2013-12-01 18:47:34.500 335 12625.40 264.55 54753.62 88888.00 2013-12-01 18:47:34.625 335 12625.45 264.55 54753.62 88888.00 2013-12-01 18:47:34.750 335 12625.45 264.55 54753.68 88888.00 2013-12-01 18:47:34.875 335 12625.42 264.55 54753.65 88888.00 2013-12-01 18:47:35.000 335 12625.42 264.55 54753.68 88888.00 2013-12-01 18:47:35.125 335 12625.52 264.60 54753.68 88888.00 2013-12-01 18:47:35.250 335 12625.48 264.55 54753.68 88888.00 2013-12-01 18:47:35.375 335 12625.45 264.55 54753.65 88888.00 2013-12-01 18:47:35.500 335 12625.42 264.57 54753.68 88888.00 2013-12-01 18:47:35.625 335 12625.42 264.60 54753.65 88888.00 2013-12-01 18:47:35.750 335 12625.40 264.62 54753.65 88888.00 2013-12-01 18:47:35.875 335 12625.40 264.60 54753.65 88888.00 2013-12-01 18:47:36.000 335 12625.38 264.57 54753.62 88888.00 2013-12-01 18:47:36.125 335 12625.40 264.60 54753.65 88888.00 2013-12-01 18:47:36.250 335 12625.40 264.57 54753.65 88888.00 2013-12-01 18:47:36.375 335 12625.38 264.57 54753.62 88888.00 2013-12-01 18:47:36.500 335 12625.38 264.57 54753.62 88888.00 2013-12-01 18:47:36.625 335 12625.38 264.62 54753.65 88888.00 2013-12-01 18:47:36.750 335 12625.38 264.65 54753.68 88888.00 2013-12-01 18:47:36.875 335 12625.38 264.62 54753.65 88888.00 2013-12-01 18:47:37.000 335 12625.35 264.60 54753.62 88888.00 2013-12-01 18:47:37.125 335 12625.33 264.62 54753.62 88888.00 2013-12-01 18:47:37.250 335 12625.33 264.60 54753.65 88888.00 2013-12-01 18:47:37.375 335 12625.38 264.60 54753.68 88888.00 2013-12-01 18:47:37.500 335 12625.38 264.62 54753.68 88888.00 2013-12-01 18:47:37.625 335 12625.38 264.62 54753.68 88888.00 2013-12-01 18:47:37.750 335 12625.35 264.65 54753.65 88888.00 2013-12-01 18:47:37.875 335 12625.42 264.68 54753.68 88888.00 2013-12-01 18:47:38.000 335 12625.45 264.70 54753.68 88888.00 2013-12-01 18:47:38.125 335 12625.48 264.68 54753.65 88888.00 2013-12-01 18:47:38.250 335 12625.38 264.62 54753.65 88888.00 2013-12-01 18:47:38.375 335 12625.30 264.62 54753.65 88888.00 2013-12-01 18:47:38.500 335 12625.35 264.62 54753.65 88888.00 2013-12-01 18:47:38.625 335 12625.40 264.65 54753.65 88888.00 2013-12-01 18:47:38.750 335 12625.48 264.62 54753.65 88888.00 2013-12-01 18:47:38.875 335 12625.45 264.65 54753.68 88888.00 2013-12-01 18:47:39.000 335 12625.35 264.65 54753.65 88888.00 2013-12-01 18:47:39.125 335 12625.33 264.65 54753.65 88888.00 2013-12-01 18:47:39.250 335 12625.35 264.65 54753.62 88888.00 2013-12-01 18:47:39.375 335 12625.35 264.68 54753.65 88888.00 2013-12-01 18:47:39.500 335 12625.35 264.68 54753.65 88888.00 2013-12-01 18:47:39.625 335 12625.35 264.70 54753.68 88888.00 2013-12-01 18:47:39.750 335 12625.35 264.65 54753.68 88888.00 2013-12-01 18:47:39.875 335 12625.30 264.65 54753.65 88888.00 2013-12-01 18:47:40.000 335 12625.30 264.68 54753.68 88888.00 2013-12-01 18:47:40.125 335 12625.33 264.68 54753.68 88888.00 2013-12-01 18:47:40.250 335 12625.27 264.68 54753.70 88888.00 2013-12-01 18:47:40.375 335 12625.35 264.70 54753.70 88888.00 2013-12-01 18:47:40.500 335 12625.38 264.70 54753.70 88888.00 2013-12-01 18:47:40.625 335 12625.33 264.70 54753.68 88888.00 2013-12-01 18:47:40.750 335 12625.27 264.68 54753.68 88888.00 2013-12-01 18:47:40.875 335 12625.20 264.65 54753.68 88888.00 2013-12-01 18:47:41.000 335 12625.15 264.65 54753.70 88888.00 2013-12-01 18:47:41.125 335 12625.17 264.65 54753.68 88888.00 2013-12-01 18:47:41.250 335 12625.17 264.62 54753.72 88888.00 2013-12-01 18:47:41.375 335 12625.23 264.68 54753.72 88888.00 2013-12-01 18:47:41.500 335 12625.23 264.68 54753.75 88888.00 2013-12-01 18:47:41.625 335 12625.23 264.68 54753.75 88888.00 2013-12-01 18:47:41.750 335 12625.15 264.68 54753.72 88888.00 2013-12-01 18:47:41.875 335 12625.20 264.65 54753.72 88888.00 2013-12-01 18:47:42.000 335 12625.20 264.65 54753.70 88888.00 2013-12-01 18:47:42.125 335 12625.25 264.68 54753.70 88888.00 2013-12-01 18:47:42.250 335 12625.23 264.65 54753.72 88888.00 2013-12-01 18:47:42.375 335 12625.25 264.65 54753.72 88888.00 2013-12-01 18:47:42.500 335 12625.20 264.65 54753.72 88888.00 2013-12-01 18:47:42.625 335 12625.20 264.68 54753.75 88888.00 2013-12-01 18:47:42.750 335 12625.20 264.68 54753.72 88888.00 2013-12-01 18:47:42.875 335 12625.20 264.68 54753.72 88888.00 2013-12-01 18:47:43.000 335 12625.17 264.62 54753.70 88888.00 2013-12-01 18:47:43.125 335 12625.17 264.62 54753.72 88888.00 2013-12-01 18:47:43.250 335 12625.17 264.65 54753.75 88888.00 2013-12-01 18:47:43.375 335 12625.15 264.65 54753.78 88888.00 2013-12-01 18:47:43.500 335 12625.15 264.68 54753.75 88888.00 2013-12-01 18:47:43.625 335 12625.17 264.68 54753.75 88888.00 2013-12-01 18:47:43.750 335 12625.25 264.65 54753.75 88888.00 2013-12-01 18:47:43.875 335 12625.25 264.65 54753.75 88888.00 2013-12-01 18:47:44.000 335 12625.20 264.68 54753.80 88888.00 2013-12-01 18:47:44.125 335 12625.17 264.68 54753.80 88888.00 2013-12-01 18:47:44.250 335 12625.12 264.62 54753.78 88888.00 2013-12-01 18:47:44.375 335 12625.17 264.68 54753.80 88888.00 2013-12-01 18:47:44.500 335 12625.15 264.68 54753.78 88888.00 2013-12-01 18:47:44.625 335 12625.15 264.65 54753.80 88888.00 2013-12-01 18:47:44.750 335 12625.15 264.62 54753.80 88888.00 2013-12-01 18:47:44.875 335 12625.15 264.65 54753.80 88888.00 2013-12-01 18:47:45.000 335 12625.15 264.65 54753.80 88888.00 2013-12-01 18:47:45.125 335 12625.10 264.68 54753.85 88888.00 2013-12-01 18:47:45.250 335 12625.08 264.68 54753.80 88888.00 2013-12-01 18:47:45.375 335 12625.08 264.68 54753.80 88888.00 2013-12-01 18:47:45.500 335 12625.12 264.68 54753.82 88888.00 2013-12-01 18:47:45.625 335 12625.17 264.65 54753.82 88888.00 2013-12-01 18:47:45.750 335 12625.27 264.68 54753.82 88888.00 2013-12-01 18:47:45.875 335 12625.35 264.68 54753.85 88888.00 2013-12-01 18:47:46.000 335 12625.30 264.68 54753.82 88888.00 2013-12-01 18:47:46.125 335 12625.25 264.68 54753.82 88888.00 2013-12-01 18:47:46.250 335 12625.23 264.68 54753.88 88888.00 2013-12-01 18:47:46.375 335 12625.30 264.68 54753.88 88888.00 2013-12-01 18:47:46.500 335 12625.30 264.68 54753.88 88888.00 2013-12-01 18:47:46.625 335 12625.25 264.68 54753.85 88888.00 2013-12-01 18:47:46.750 335 12625.23 264.68 54753.85 88888.00 2013-12-01 18:47:46.875 335 12625.23 264.70 54753.88 88888.00 2013-12-01 18:47:47.000 335 12625.27 264.70 54753.88 88888.00 2013-12-01 18:47:47.125 335 12625.27 264.68 54753.90 88888.00 2013-12-01 18:47:47.250 335 12625.23 264.65 54753.88 88888.00 2013-12-01 18:47:47.375 335 12625.17 264.68 54753.90 88888.00 2013-12-01 18:47:47.500 335 12625.27 264.70 54753.90 88888.00 2013-12-01 18:47:47.625 335 12625.30 264.68 54753.90 88888.00 2013-12-01 18:47:47.750 335 12625.30 264.68 54753.93 88888.00 2013-12-01 18:47:47.875 335 12625.27 264.68 54753.90 88888.00 2013-12-01 18:47:48.000 335 12625.23 264.68 54753.90 88888.00 2013-12-01 18:47:48.125 335 12625.15 264.68 54753.90 88888.00 2013-12-01 18:47:48.250 335 12625.12 264.65 54753.95 88888.00 2013-12-01 18:47:48.375 335 12625.15 264.70 54753.95 88888.00 2013-12-01 18:47:48.500 335 12625.17 264.68 54753.95 88888.00 2013-12-01 18:47:48.625 335 12625.20 264.70 54753.95 88888.00 2013-12-01 18:47:48.750 335 12625.23 264.70 54753.95 88888.00 2013-12-01 18:47:48.875 335 12625.20 264.68 54753.95 88888.00 2013-12-01 18:47:49.000 335 12625.25 264.70 54753.93 88888.00 2013-12-01 18:47:49.125 335 12625.30 264.73 54753.95 88888.00 2013-12-01 18:47:49.250 335 12625.25 264.68 54753.93 88888.00 2013-12-01 18:47:49.375 335 12625.20 264.65 54753.88 88888.00 2013-12-01 18:47:49.500 335 12625.20 264.70 54753.93 88888.00 2013-12-01 18:47:49.625 335 12625.23 264.70 54753.95 88888.00 2013-12-01 18:47:49.750 335 12625.20 264.68 54753.97 88888.00 2013-12-01 18:47:49.875 335 12625.17 264.70 54753.95 88888.00 2013-12-01 18:47:50.000 335 12625.12 264.70 54753.95 88888.00 2013-12-01 18:47:50.125 335 12625.15 264.68 54753.95 88888.00 2013-12-01 18:47:50.250 335 12625.17 264.70 54753.97 88888.00 2013-12-01 18:47:50.375 335 12625.27 264.70 54754.00 88888.00 2013-12-01 18:47:50.500 335 12625.27 264.70 54753.97 88888.00 2013-12-01 18:47:50.625 335 12625.25 264.70 54753.97 88888.00 2013-12-01 18:47:50.750 335 12625.15 264.73 54753.97 88888.00 2013-12-01 18:47:50.875 335 12625.15 264.73 54754.00 88888.00 2013-12-01 18:47:51.000 335 12625.20 264.70 54753.95 88888.00 2013-12-01 18:47:51.125 335 12625.27 264.73 54753.97 88888.00 2013-12-01 18:47:51.250 335 12625.33 264.73 54753.97 88888.00 2013-12-01 18:47:51.375 335 12625.27 264.73 54753.95 88888.00 2013-12-01 18:47:51.500 335 12625.20 264.68 54753.95 88888.00 2013-12-01 18:47:51.625 335 12625.17 264.70 54753.95 88888.00 2013-12-01 18:47:51.750 335 12625.20 264.70 54753.95 88888.00 2013-12-01 18:47:51.875 335 12625.25 264.70 54753.95 88888.00 2013-12-01 18:47:52.000 335 12625.23 264.73 54753.95 88888.00 2013-12-01 18:47:52.125 335 12625.23 264.73 54753.97 88888.00 2013-12-01 18:47:52.250 335 12625.23 264.70 54754.00 88888.00 2013-12-01 18:47:52.375 335 12625.30 264.73 54754.00 88888.00 2013-12-01 18:47:52.500 335 12625.35 264.70 54753.97 88888.00 2013-12-01 18:47:52.625 335 12625.30 264.68 54753.97 88888.00 2013-12-01 18:47:52.750 335 12625.23 264.73 54753.97 88888.00 2013-12-01 18:47:52.875 335 12625.23 264.75 54754.00 88888.00 2013-12-01 18:47:53.000 335 12625.30 264.73 54754.00 88888.00 2013-12-01 18:47:53.125 335 12625.27 264.70 54754.00 88888.00 2013-12-01 18:47:53.250 335 12625.20 264.70 54754.03 88888.00 2013-12-01 18:47:53.375 335 12625.23 264.70 54754.03 88888.00 2013-12-01 18:47:53.500 335 12625.27 264.73 54754.00 88888.00 2013-12-01 18:47:53.625 335 12625.25 264.70 54754.00 88888.00 2013-12-01 18:47:53.750 335 12625.25 264.70 54754.00 88888.00 2013-12-01 18:47:53.875 335 12625.30 264.73 54754.00 88888.00 2013-12-01 18:47:54.000 335 12625.35 264.75 54754.00 88888.00 2013-12-01 18:47:54.125 335 12625.33 264.75 54754.05 88888.00 2013-12-01 18:47:54.250 335 12625.27 264.73 54754.05 88888.00 2013-12-01 18:47:54.375 335 12625.27 264.75 54754.03 88888.00 2013-12-01 18:47:54.500 335 12625.23 264.75 54754.03 88888.00 2013-12-01 18:47:54.625 335 12625.25 264.73 54754.03 88888.00 2013-12-01 18:47:54.750 335 12625.27 264.73 54754.05 88888.00 2013-12-01 18:47:54.875 335 12625.30 264.75 54754.03 88888.00 2013-12-01 18:47:55.000 335 12625.33 264.75 54754.03 88888.00 2013-12-01 18:47:55.125 335 12625.30 264.73 54754.05 88888.00 2013-12-01 18:47:55.250 335 12625.25 264.73 54754.07 88888.00 2013-12-01 18:47:55.375 335 12625.30 264.75 54754.07 88888.00 2013-12-01 18:47:55.500 335 12625.35 264.75 54754.05 88888.00 2013-12-01 18:47:55.625 335 12625.35 264.77 54754.05 88888.00 2013-12-01 18:47:55.750 335 12625.30 264.77 54754.05 88888.00 2013-12-01 18:47:55.875 335 12625.25 264.75 54754.05 88888.00 2013-12-01 18:47:56.000 335 12625.23 264.75 54754.05 88888.00 2013-12-01 18:47:56.125 335 12625.27 264.77 54754.10 88888.00 2013-12-01 18:47:56.250 335 12625.30 264.73 54754.10 88888.00 2013-12-01 18:47:56.375 335 12625.35 264.73 54754.07 88888.00 2013-12-01 18:47:56.500 335 12625.33 264.75 54754.10 88888.00 2013-12-01 18:47:56.625 335 12625.27 264.73 54754.07 88888.00 2013-12-01 18:47:56.750 335 12625.25 264.75 54754.07 88888.00 2013-12-01 18:47:56.875 335 12625.30 264.75 54754.07 88888.00 2013-12-01 18:47:57.000 335 12625.38 264.75 54754.07 88888.00 2013-12-01 18:47:57.125 335 12625.35 264.75 54754.10 88888.00 2013-12-01 18:47:57.250 335 12625.35 264.75 54754.10 88888.00 2013-12-01 18:47:57.375 335 12625.35 264.75 54754.10 88888.00 2013-12-01 18:47:57.500 335 12625.35 264.77 54754.12 88888.00 2013-12-01 18:47:57.625 335 12625.35 264.75 54754.10 88888.00 2013-12-01 18:47:57.750 335 12625.30 264.73 54754.10 88888.00 2013-12-01 18:47:57.875 335 12625.30 264.73 54754.12 88888.00 2013-12-01 18:47:58.000 335 12625.35 264.73 54754.10 88888.00 2013-12-01 18:47:58.125 335 12625.40 264.75 54754.10 88888.00 2013-12-01 18:47:58.250 335 12625.40 264.75 54754.12 88888.00 2013-12-01 18:47:58.375 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:47:58.500 335 12625.48 264.80 54754.12 88888.00 2013-12-01 18:47:58.625 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:47:58.750 335 12625.30 264.77 54754.10 88888.00 2013-12-01 18:47:58.875 335 12625.33 264.80 54754.10 88888.00 2013-12-01 18:47:59.000 335 12625.38 264.77 54754.07 88888.00 2013-12-01 18:47:59.125 335 12625.40 264.75 54754.05 88888.00 2013-12-01 18:47:59.250 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:47:59.375 335 12625.42 264.77 54754.10 88888.00 2013-12-01 18:47:59.500 335 12625.38 264.75 54754.05 88888.00 2013-12-01 18:47:59.625 335 12625.40 264.80 54754.10 88888.00 2013-12-01 18:47:59.750 335 12625.42 264.77 54754.12 88888.00 2013-12-01 18:47:59.875 335 12625.40 264.80 54754.12 88888.00 2013-12-01 18:48:00.000 335 12625.35 264.77 54754.12 88888.00 2013-12-01 18:48:00.125 335 12625.35 264.77 54754.12 88888.00 2013-12-01 18:48:00.250 335 12625.35 264.75 54754.12 88888.00 2013-12-01 18:48:00.375 335 12625.40 264.77 54754.12 88888.00 2013-12-01 18:48:00.500 335 12625.38 264.80 54754.12 88888.00 2013-12-01 18:48:00.625 335 12625.40 264.80 54754.10 88888.00 2013-12-01 18:48:00.750 335 12625.42 264.77 54754.12 88888.00 2013-12-01 18:48:00.875 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:48:01.000 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:48:01.125 335 12625.38 264.77 54754.12 88888.00 2013-12-01 18:48:01.250 335 12625.35 264.77 54754.12 88888.00 2013-12-01 18:48:01.375 335 12625.30 264.77 54754.10 88888.00 2013-12-01 18:48:01.500 335 12625.25 264.75 54754.10 88888.00 2013-12-01 18:48:01.625 335 12625.30 264.77 54754.10 88888.00 2013-12-01 18:48:01.750 335 12625.38 264.77 54754.12 88888.00 2013-12-01 18:48:01.875 335 12625.42 264.77 54754.10 88888.00 2013-12-01 18:48:02.000 335 12625.40 264.77 54754.10 88888.00 2013-12-01 18:48:02.125 335 12625.40 264.77 54754.07 88888.00 2013-12-01 18:48:02.250 335 12625.27 264.73 54754.10 88888.00 2013-12-01 18:48:02.375 335 12625.27 264.73 54754.10 88888.00 2013-12-01 18:48:02.500 335 12625.38 264.75 54754.12 88888.00 2013-12-01 18:48:02.625 335 12625.42 264.73 54754.10 88888.00 2013-12-01 18:48:02.750 335 12625.45 264.73 54754.10 88888.00 2013-12-01 18:48:02.875 335 12625.45 264.75 54754.12 88888.00 2013-12-01 18:48:03.000 335 12625.38 264.75 54754.12 88888.00 2013-12-01 18:48:03.125 335 12625.42 264.70 54754.12 88888.00 2013-12-01 18:48:03.250 335 12625.40 264.73 54754.10 88888.00 2013-12-01 18:48:03.375 335 12625.40 264.75 54754.15 88888.00 2013-12-01 18:48:03.500 335 12625.38 264.75 54754.15 88888.00 2013-12-01 18:48:03.625 335 12625.33 264.75 54754.15 88888.00 2013-12-01 18:48:03.750 335 12625.25 264.73 54754.15 88888.00 2013-12-01 18:48:03.875 335 12625.23 264.75 54754.15 88888.00 2013-12-01 18:48:04.000 335 12625.33 264.75 54754.15 88888.00 2013-12-01 18:48:04.125 335 12625.33 264.75 54754.18 88888.00 2013-12-01 18:48:04.250 335 12625.27 264.73 54754.18 88888.00 2013-12-01 18:48:04.375 335 12625.33 264.73 54754.15 88888.00 2013-12-01 18:48:04.500 335 12625.33 264.73 54754.15 88888.00 2013-12-01 18:48:04.625 335 12625.40 264.73 54754.18 88888.00 2013-12-01 18:48:04.750 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:04.875 335 12625.38 264.75 54754.18 88888.00 2013-12-01 18:48:05.000 335 12625.38 264.75 54754.18 88888.00 2013-12-01 18:48:05.125 335 12625.35 264.75 54754.15 88888.00 2013-12-01 18:48:05.250 335 12625.35 264.75 54754.18 88888.00 2013-12-01 18:48:05.375 335 12625.35 264.75 54754.15 88888.00 2013-12-01 18:48:05.500 335 12625.33 264.73 54754.15 88888.00 2013-12-01 18:48:05.625 335 12625.38 264.73 54754.15 88888.00 2013-12-01 18:48:05.750 335 12625.38 264.73 54754.18 88888.00 2013-12-01 18:48:05.875 335 12625.38 264.73 54754.20 88888.00 2013-12-01 18:48:06.000 335 12625.38 264.70 54754.18 88888.00 2013-12-01 18:48:06.125 335 12625.42 264.73 54754.15 88888.00 2013-12-01 18:48:06.250 335 12625.42 264.68 54754.18 88888.00 2013-12-01 18:48:06.375 335 12625.35 264.70 54754.18 88888.00 2013-12-01 18:48:06.500 335 12625.33 264.73 54754.18 88888.00 2013-12-01 18:48:06.625 335 12625.38 264.73 54754.15 88888.00 2013-12-01 18:48:06.750 335 12625.42 264.73 54754.15 88888.00 2013-12-01 18:48:06.875 335 12625.42 264.75 54754.15 88888.00 2013-12-01 18:48:07.000 335 12625.35 264.73 54754.15 88888.00 2013-12-01 18:48:07.125 335 12625.27 264.73 54754.15 88888.00 2013-12-01 18:48:07.250 335 12625.20 264.70 54754.12 88888.00 2013-12-01 18:48:07.375 335 12625.30 264.70 54754.12 88888.00 2013-12-01 18:48:07.500 335 12625.42 264.73 54754.15 88888.00 2013-12-01 18:48:07.625 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:07.750 335 12625.40 264.75 54754.18 88888.00 2013-12-01 18:48:07.875 335 12625.38 264.73 54754.18 88888.00 2013-12-01 18:48:08.000 335 12625.35 264.73 54754.18 88888.00 2013-12-01 18:48:08.125 335 12625.30 264.73 54754.18 88888.00 2013-12-01 18:48:08.250 335 12625.25 264.70 54754.20 88888.00 2013-12-01 18:48:08.375 335 12625.33 264.73 54754.20 88888.00 2013-12-01 18:48:08.500 335 12625.38 264.73 54754.20 88888.00 2013-12-01 18:48:08.625 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:08.750 335 12625.45 264.73 54754.18 88888.00 2013-12-01 18:48:08.875 335 12625.45 264.70 54754.18 88888.00 2013-12-01 18:48:09.000 335 12625.42 264.70 54754.18 88888.00 2013-12-01 18:48:09.125 335 12625.42 264.73 54754.18 88888.00 2013-12-01 18:48:09.250 335 12625.40 264.68 54754.12 88888.00 2013-12-01 18:48:09.375 335 12625.38 264.70 54754.12 88888.00 2013-12-01 18:48:09.500 335 12625.38 264.73 54754.15 88888.00 2013-12-01 18:48:09.625 335 12625.38 264.75 54754.15 88888.00 2013-12-01 18:48:09.750 335 12625.38 264.75 54754.18 88888.00 2013-12-01 18:48:09.875 335 12625.40 264.70 54754.18 88888.00 2013-12-01 18:48:10.000 335 12625.35 264.70 54754.15 88888.00 2013-12-01 18:48:10.125 335 12625.38 264.75 54754.15 88888.00 2013-12-01 18:48:10.250 335 12625.38 264.73 54754.18 88888.00 2013-12-01 18:48:10.375 335 12625.40 264.73 54754.15 88888.00 2013-12-01 18:48:10.500 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:10.625 335 12625.40 264.77 54754.18 88888.00 2013-12-01 18:48:10.750 335 12625.40 264.75 54754.18 88888.00 2013-12-01 18:48:10.875 335 12625.45 264.77 54754.18 88888.00 2013-12-01 18:48:11.000 335 12625.50 264.77 54754.18 88888.00 2013-12-01 18:48:11.125 335 12625.50 264.77 54754.18 88888.00 2013-12-01 18:48:11.250 335 12625.45 264.73 54754.18 88888.00 2013-12-01 18:48:11.375 335 12625.38 264.73 54754.18 88888.00 2013-12-01 18:48:11.500 335 12625.38 264.73 54754.22 88888.00 2013-12-01 18:48:11.625 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:11.750 335 12625.45 264.75 54754.18 88888.00 2013-12-01 18:48:11.875 335 12625.50 264.77 54754.20 88888.00 2013-12-01 18:48:12.000 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:12.125 335 12625.48 264.75 54754.18 88888.00 2013-12-01 18:48:12.250 335 12625.45 264.73 54754.18 88888.00 2013-12-01 18:48:12.375 335 12625.45 264.73 54754.15 88888.00 2013-12-01 18:48:12.500 335 12625.45 264.75 54754.18 88888.00 2013-12-01 18:48:12.625 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:12.750 335 12625.48 264.77 54754.15 88888.00 2013-12-01 18:48:12.875 335 12625.45 264.77 54754.18 88888.00 2013-12-01 18:48:13.000 335 12625.35 264.75 54754.15 88888.00 2013-12-01 18:48:13.125 335 12625.40 264.73 54754.22 88888.00 2013-12-01 18:48:13.250 335 12625.38 264.75 54754.20 88888.00 2013-12-01 18:48:13.375 335 12625.42 264.75 54754.18 88888.00 2013-12-01 18:48:13.500 335 12625.50 264.77 54754.18 88888.00 2013-12-01 18:48:13.625 335 12625.52 264.80 54754.20 88888.00 2013-12-01 18:48:13.750 335 12625.45 264.80 54754.20 88888.00 2013-12-01 18:48:13.875 335 12625.40 264.82 54754.22 88888.00 2013-12-01 18:48:14.000 335 12625.42 264.80 54754.22 88888.00 2013-12-01 18:48:14.125 335 12625.42 264.77 54754.22 88888.00 2013-12-01 18:48:14.250 335 12625.40 264.77 54754.20 88888.00 2013-12-01 18:48:14.375 335 12625.48 264.77 54754.20 88888.00 2013-12-01 18:48:14.500 335 12625.50 264.77 54754.20 88888.00 2013-12-01 18:48:14.625 335 12625.52 264.80 54754.25 88888.00 2013-12-01 18:48:14.750 335 12625.55 264.77 54754.22 88888.00 2013-12-01 18:48:14.875 335 12625.58 264.77 54754.20 88888.00 2013-12-01 18:48:15.000 335 12625.52 264.75 54754.18 88888.00 2013-12-01 18:48:15.125 335 12625.50 264.77 54754.20 88888.00 2013-12-01 18:48:15.250 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:15.375 335 12625.52 264.77 54754.20 88888.00 2013-12-01 18:48:15.500 335 12625.55 264.77 54754.20 88888.00 2013-12-01 18:48:15.625 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:15.750 335 12625.48 264.80 54754.22 88888.00 2013-12-01 18:48:15.875 335 12625.42 264.77 54754.18 88888.00 2013-12-01 18:48:16.000 335 12625.38 264.77 54754.18 88888.00 2013-12-01 18:48:16.125 335 12625.42 264.77 54754.15 88888.00 2013-12-01 18:48:16.250 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:16.375 335 12625.42 264.80 54754.22 88888.00 2013-12-01 18:48:16.500 335 12625.38 264.77 54754.22 88888.00 2013-12-01 18:48:16.625 335 12625.35 264.77 54754.20 88888.00 2013-12-01 18:48:16.750 335 12625.38 264.77 54754.22 88888.00 2013-12-01 18:48:16.875 335 12625.42 264.77 54754.25 88888.00 2013-12-01 18:48:17.000 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:17.125 335 12625.50 264.77 54754.20 88888.00 2013-12-01 18:48:17.250 335 12625.48 264.77 54754.22 88888.00 2013-12-01 18:48:17.375 335 12625.50 264.80 54754.20 88888.00 2013-12-01 18:48:17.500 335 12625.52 264.77 54754.22 88888.00 2013-12-01 18:48:17.625 335 12625.52 264.77 54754.22 88888.00 2013-12-01 18:48:17.750 335 12625.50 264.77 54754.25 88888.00 2013-12-01 18:48:17.875 335 12625.52 264.80 54754.25 88888.00 2013-12-01 18:48:18.000 335 12625.48 264.82 54754.25 88888.00 2013-12-01 18:48:18.125 335 12625.45 264.80 54754.25 88888.00 2013-12-01 18:48:18.250 335 12625.45 264.77 54754.25 88888.00 2013-12-01 18:48:18.375 335 12625.42 264.80 54754.22 88888.00 2013-12-01 18:48:18.500 335 12625.42 264.77 54754.28 88888.00 2013-12-01 18:48:18.625 335 12625.45 264.75 54754.25 88888.00 2013-12-01 18:48:18.750 335 12625.50 264.77 54754.22 88888.00 2013-12-01 18:48:18.875 335 12625.50 264.77 54754.22 88888.00 2013-12-01 18:48:19.000 335 12625.50 264.77 54754.22 88888.00 2013-12-01 18:48:19.125 335 12625.42 264.75 54754.20 88888.00 2013-12-01 18:48:19.250 335 12625.40 264.75 54754.20 88888.00 2013-12-01 18:48:19.375 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:19.500 335 12625.48 264.77 54754.22 88888.00 2013-12-01 18:48:19.625 335 12625.45 264.77 54754.22 88888.00 2013-12-01 18:48:19.750 335 12625.42 264.80 54754.25 88888.00 2013-12-01 18:48:19.875 335 12625.45 264.80 54754.25 88888.00 2013-12-01 18:48:20.000 335 12625.48 264.80 54754.22 88888.00 2013-12-01 18:48:20.125 335 12625.50 264.77 54754.22 88888.00 2013-12-01 18:48:20.250 335 12625.52 264.77 54754.22 88888.00 2013-12-01 18:48:20.375 335 12625.58 264.80 54754.20 88888.00 2013-12-01 18:48:20.500 335 12625.52 264.77 54754.20 88888.00 2013-12-01 18:48:20.625 335 12625.52 264.80 54754.25 88888.00 2013-12-01 18:48:20.750 335 12625.50 264.77 54754.25 88888.00 2013-12-01 18:48:20.875 335 12625.55 264.77 54754.22 88888.00 2013-12-01 18:48:21.000 335 12625.50 264.80 54754.25 88888.00 2013-12-01 18:48:21.125 335 12625.50 264.80 54754.25 88888.00 2013-12-01 18:48:21.250 335 12625.48 264.77 54754.22 88888.00 2013-12-01 18:48:21.375 335 12625.45 264.80 54754.20 88888.00 2013-12-01 18:48:21.500 335 12625.48 264.80 54754.20 88888.00 2013-12-01 18:48:21.625 335 12625.50 264.77 54754.20 88888.00 2013-12-01 18:48:21.750 335 12625.50 264.80 54754.18 88888.00 2013-12-01 18:48:21.875 335 12625.52 264.80 54754.20 88888.00 2013-12-01 18:48:22.000 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:22.125 335 12625.42 264.77 54754.25 88888.00 2013-12-01 18:48:22.250 335 12625.35 264.75 54754.25 88888.00 2013-12-01 18:48:22.375 335 12625.35 264.77 54754.25 88888.00 2013-12-01 18:48:22.500 335 12625.38 264.77 54754.22 88888.00 2013-12-01 18:48:22.625 335 12625.45 264.77 54754.22 88888.00 2013-12-01 18:48:22.750 335 12625.50 264.80 54754.25 88888.00 2013-12-01 18:48:22.875 335 12625.48 264.80 54754.25 88888.00 2013-12-01 18:48:23.000 335 12625.48 264.80 54754.25 88888.00 2013-12-01 18:48:23.125 335 12625.48 264.77 54754.25 88888.00 2013-12-01 18:48:23.250 335 12625.45 264.75 54754.25 88888.00 2013-12-01 18:48:23.375 335 12625.55 264.77 54754.22 88888.00 2013-12-01 18:48:23.500 335 12625.62 264.82 54754.28 88888.00 2013-12-01 18:48:23.625 335 12625.65 264.82 54754.25 88888.00 2013-12-01 18:48:23.750 335 12625.60 264.80 54754.25 88888.00 2013-12-01 18:48:23.875 335 12625.62 264.77 54754.22 88888.00 2013-12-01 18:48:24.000 335 12625.62 264.80 54754.22 88888.00 2013-12-01 18:48:24.125 335 12625.60 264.77 54754.22 88888.00 2013-12-01 18:48:24.250 335 12625.58 264.77 54754.25 88888.00 2013-12-01 18:48:24.375 335 12625.55 264.77 54754.25 88888.00 2013-12-01 18:48:24.500 335 12625.52 264.77 54754.22 88888.00 2013-12-01 18:48:24.625 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:24.750 335 12625.55 264.80 54754.22 88888.00 2013-12-01 18:48:24.875 335 12625.60 264.80 54754.25 88888.00 2013-12-01 18:48:25.000 335 12625.60 264.80 54754.25 88888.00 2013-12-01 18:48:25.125 335 12625.60 264.82 54754.22 88888.00 2013-12-01 18:48:25.250 335 12625.55 264.77 54754.25 88888.00 2013-12-01 18:48:25.375 335 12625.55 264.77 54754.25 88888.00 2013-12-01 18:48:25.500 335 12625.48 264.80 54754.25 88888.00 2013-12-01 18:48:25.625 335 12625.45 264.80 54754.20 88888.00 2013-12-01 18:48:25.750 335 12625.50 264.77 54754.18 88888.00 2013-12-01 18:48:25.875 335 12625.58 264.77 54754.22 88888.00 2013-12-01 18:48:26.000 335 12625.55 264.77 54754.20 88888.00 2013-12-01 18:48:26.125 335 12625.52 264.77 54754.18 88888.00 2013-12-01 18:48:26.250 335 12625.48 264.77 54754.22 88888.00 2013-12-01 18:48:26.375 335 12625.52 264.77 54754.22 88888.00 2013-12-01 18:48:26.500 335 12625.48 264.77 54754.22 88888.00 2013-12-01 18:48:26.625 335 12625.48 264.80 54754.22 88888.00 2013-12-01 18:48:26.750 335 12625.52 264.82 54754.25 88888.00 2013-12-01 18:48:26.875 335 12625.50 264.82 54754.22 88888.00 2013-12-01 18:48:27.000 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:27.125 335 12625.48 264.80 54754.20 88888.00 2013-12-01 18:48:27.250 335 12625.40 264.80 54754.22 88888.00 2013-12-01 18:48:27.375 335 12625.40 264.82 54754.22 88888.00 2013-12-01 18:48:27.500 335 12625.48 264.82 54754.28 88888.00 2013-12-01 18:48:27.625 335 12625.52 264.80 54754.25 88888.00 2013-12-01 18:48:27.750 335 12625.52 264.80 54754.25 88888.00 2013-12-01 18:48:27.875 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:28.000 335 12625.50 264.80 54754.22 88888.00 2013-12-01 18:48:28.125 335 12625.50 264.80 54754.25 88888.00 2013-12-01 18:48:28.250 335 12625.50 264.82 54754.25 88888.00 2013-12-01 18:48:28.375 335 12625.52 264.85 54754.25 88888.00 2013-12-01 18:48:28.500 335 12625.52 264.85 54754.25 88888.00 2013-12-01 18:48:28.625 335 12625.55 264.82 54754.28 88888.00 2013-12-01 18:48:28.750 335 12625.58 264.82 54754.28 88888.00 2013-12-01 18:48:28.875 335 12625.50 264.82 54754.22 88888.00 2013-12-01 18:48:29.000 335 12625.48 264.82 54754.20 88888.00 2013-12-01 18:48:29.125 335 12625.58 264.82 54754.22 88888.00 2013-12-01 18:48:29.250 335 12625.67 264.85 54754.25 88888.00 2013-12-01 18:48:29.375 335 12625.65 264.85 54754.22 88888.00 2013-12-01 18:48:29.500 335 12625.58 264.88 54754.22 88888.00 2013-12-01 18:48:29.625 335 12625.52 264.82 54754.22 88888.00 2013-12-01 18:48:29.750 335 12625.45 264.77 54754.20 88888.00 2013-12-01 18:48:29.875 335 12625.42 264.77 54754.18 88888.00 2013-12-01 18:48:30.000 335 12625.42 264.82 54754.20 88888.00 2013-12-01 18:48:30.125 335 12625.45 264.82 54754.20 88888.00 2013-12-01 18:48:30.250 335 12625.45 264.82 54754.22 88888.00 2013-12-01 18:48:30.375 335 12625.45 264.82 54754.20 88888.00 2013-12-01 18:48:30.500 335 12625.40 264.82 54754.22 88888.00 2013-12-01 18:48:30.625 335 12625.35 264.85 54754.25 88888.00 2013-12-01 18:48:30.750 335 12625.35 264.82 54754.22 88888.00 2013-12-01 18:48:30.875 335 12625.40 264.80 54754.22 88888.00 2013-12-01 18:48:31.000 335 12625.45 264.82 54754.22 88888.00 2013-12-01 18:48:31.125 335 12625.48 264.82 54754.25 88888.00 2013-12-01 18:48:31.250 335 12625.50 264.82 54754.20 88888.00 2013-12-01 18:48:31.375 335 12625.50 264.85 54754.18 88888.00 2013-12-01 18:48:31.500 335 12625.45 264.85 54754.20 88888.00 2013-12-01 18:48:31.625 335 12625.42 264.82 54754.22 88888.00 2013-12-01 18:48:31.750 335 12625.40 264.82 54754.22 88888.00 2013-12-01 18:48:31.875 335 12625.42 264.82 54754.22 88888.00 2013-12-01 18:48:32.000 335 12625.42 264.85 54754.22 88888.00 2013-12-01 18:48:32.125 335 12625.42 264.82 54754.22 88888.00 2013-12-01 18:48:32.250 335 12625.38 264.80 54754.22 88888.00 2013-12-01 18:48:32.375 335 12625.38 264.82 54754.20 88888.00 2013-12-01 18:48:32.500 335 12625.42 264.82 54754.22 88888.00 2013-12-01 18:48:32.625 335 12625.45 264.85 54754.22 88888.00 2013-12-01 18:48:32.750 335 12625.45 264.85 54754.20 88888.00 2013-12-01 18:48:32.875 335 12625.40 264.85 54754.18 88888.00 2013-12-01 18:48:33.000 335 12625.40 264.82 54754.18 88888.00 2013-12-01 18:48:33.125 335 12625.40 264.82 54754.20 88888.00 2013-12-01 18:48:33.250 335 12625.38 264.80 54754.20 88888.00 2013-12-01 18:48:33.375 335 12625.45 264.85 54754.20 88888.00 2013-12-01 18:48:33.500 335 12625.48 264.88 54754.20 88888.00 2013-12-01 18:48:33.625 335 12625.48 264.88 54754.22 88888.00 2013-12-01 18:48:33.750 335 12625.48 264.82 54754.20 88888.00 2013-12-01 18:48:33.875 335 12625.52 264.85 54754.20 88888.00 2013-12-01 18:48:34.000 335 12625.50 264.85 54754.20 88888.00 2013-12-01 18:48:34.125 335 12625.48 264.88 54754.20 88888.00 2013-12-01 18:48:34.250 335 12625.48 264.88 54754.22 88888.00 2013-12-01 18:48:34.375 335 12625.52 264.88 54754.25 88888.00 2013-12-01 18:48:34.500 335 12625.52 264.88 54754.25 88888.00 2013-12-01 18:48:34.625 335 12625.45 264.82 54754.22 88888.00 2013-12-01 18:48:34.750 335 12625.40 264.85 54754.22 88888.00 2013-12-01 18:48:34.875 335 12625.40 264.88 54754.22 88888.00 2013-12-01 18:48:35.000 335 12625.45 264.88 54754.22 88888.00 2013-12-01 18:48:35.125 335 12625.48 264.88 54754.22 88888.00 2013-12-01 18:48:35.250 335 12625.42 264.88 54754.22 88888.00 2013-12-01 18:48:35.375 335 12625.40 264.88 54754.20 88888.00 2013-12-01 18:48:35.500 335 12625.40 264.85 54754.18 88888.00 2013-12-01 18:48:35.625 335 12625.38 264.90 54754.20 88888.00 2013-12-01 18:48:35.750 335 12625.38 264.88 54754.22 88888.00 2013-12-01 18:48:35.875 335 12625.38 264.88 54754.22 88888.00 2013-12-01 18:48:36.000 335 12625.40 264.88 54754.22 88888.00 2013-12-01 18:48:36.125 335 12625.42 264.88 54754.22 88888.00 2013-12-01 18:48:36.250 335 12625.45 264.88 54754.22 88888.00 2013-12-01 18:48:36.375 335 12625.48 264.85 54754.22 88888.00 2013-12-01 18:48:36.500 335 12625.45 264.88 54754.20 88888.00 2013-12-01 18:48:36.625 335 12625.40 264.90 54754.20 88888.00 2013-12-01 18:48:36.750 335 12625.45 264.93 54754.20 88888.00 2013-12-01 18:48:36.875 335 12625.42 264.90 54754.20 88888.00 2013-12-01 18:48:37.000 335 12625.40 264.88 54754.15 88888.00 2013-12-01 18:48:37.125 335 12625.40 264.85 54754.18 88888.00 2013-12-01 18:48:37.250 335 12625.38 264.88 54754.20 88888.00 2013-12-01 18:48:37.375 335 12625.38 264.88 54754.20 88888.00 2013-12-01 18:48:37.500 335 12625.45 264.90 54754.22 88888.00 2013-12-01 18:48:37.625 335 12625.45 264.90 54754.20 88888.00 2013-12-01 18:48:37.750 335 12625.48 264.90 54754.20 88888.00 2013-12-01 18:48:37.875 335 12625.45 264.93 54754.18 88888.00 2013-12-01 18:48:38.000 335 12625.38 264.90 54754.20 88888.00 2013-12-01 18:48:38.125 335 12625.40 264.90 54754.20 88888.00 2013-12-01 18:48:38.250 335 12625.48 264.88 54754.20 88888.00 2013-12-01 18:48:38.375 335 12625.50 264.88 54754.20 88888.00 2013-12-01 18:48:38.500 335 12625.45 264.85 54754.20 88888.00 2013-12-01 18:48:38.625 335 12625.45 264.85 54754.20 88888.00 2013-12-01 18:48:38.750 335 12625.40 264.85 54754.22 88888.00 2013-12-01 18:48:38.875 335 12625.40 264.90 54754.22 88888.00 2013-12-01 18:48:39.000 335 12625.40 264.88 54754.22 88888.00 2013-12-01 18:48:39.125 335 12625.45 264.88 54754.25 88888.00 2013-12-01 18:48:39.250 335 12625.48 264.88 54754.22 88888.00 2013-12-01 18:48:39.375 335 12625.52 264.93 54754.25 88888.00 2013-12-01 18:48:39.500 335 12625.50 264.88 54754.22 88888.00 2013-12-01 18:48:39.625 335 12625.42 264.88 54754.18 88888.00 2013-12-01 18:48:39.750 335 12625.40 264.88 54754.18 88888.00 2013-12-01 18:48:39.875 335 12625.42 264.88 54754.20 88888.00 2013-12-01 18:48:40.000 335 12625.40 264.85 54754.20 88888.00 2013-12-01 18:48:40.125 335 12625.35 264.90 54754.22 88888.00 2013-12-01 18:48:40.250 335 12625.38 264.88 54754.20 88888.00 2013-12-01 18:48:40.375 335 12625.40 264.88 54754.22 88888.00 2013-12-01 18:48:40.500 335 12625.40 264.90 54754.20 88888.00 2013-12-01 18:48:40.625 335 12625.38 264.88 54754.15 88888.00 2013-12-01 18:48:40.750 335 12625.35 264.85 54754.18 88888.00 2013-12-01 18:48:40.875 335 12625.38 264.88 54754.18 88888.00 2013-12-01 18:48:41.000 335 12625.42 264.90 54754.15 88888.00 2013-12-01 18:48:41.125 335 12625.42 264.90 54754.15 88888.00 2013-12-01 18:48:41.250 335 12625.35 264.88 54754.15 88888.00 2013-12-01 18:48:41.375 335 12625.42 264.88 54754.18 88888.00 2013-12-01 18:48:41.500 335 12625.45 264.88 54754.20 88888.00 2013-12-01 18:48:41.625 335 12625.45 264.93 54754.18 88888.00 2013-12-01 18:48:41.750 335 12625.42 264.90 54754.18 88888.00 2013-12-01 18:48:41.875 335 12625.40 264.85 54754.12 88888.00 2013-12-01 18:48:42.000 335 12625.40 264.85 54754.12 88888.00 2013-12-01 18:48:42.125 335 12625.42 264.88 54754.15 88888.00 2013-12-01 18:48:42.250 335 12625.42 264.90 54754.18 88888.00 2013-12-01 18:48:42.375 335 12625.50 264.90 54754.15 88888.00 2013-12-01 18:48:42.500 335 12625.55 264.88 54754.15 88888.00 2013-12-01 18:48:42.625 335 12625.48 264.85 54754.12 88888.00 2013-12-01 18:48:42.750 335 12625.48 264.88 54754.15 88888.00 2013-12-01 18:48:42.875 335 12625.50 264.88 54754.15 88888.00 2013-12-01 18:48:43.000 335 12625.48 264.85 54754.15 88888.00 2013-12-01 18:48:43.125 335 12625.45 264.85 54754.18 88888.00 2013-12-01 18:48:43.250 335 12625.42 264.90 54754.15 88888.00 2013-12-01 18:48:43.375 335 12625.48 264.90 54754.12 88888.00 2013-12-01 18:48:43.500 335 12625.48 264.88 54754.12 88888.00 2013-12-01 18:48:43.625 335 12625.42 264.90 54754.12 88888.00 2013-12-01 18:48:43.750 335 12625.45 264.93 54754.15 88888.00 2013-12-01 18:48:43.875 335 12625.42 264.93 54754.15 88888.00 2013-12-01 18:48:44.000 335 12625.38 264.95 54754.18 88888.00 2013-12-01 18:48:44.125 335 12625.35 264.88 54754.18 88888.00 2013-12-01 18:48:44.250 335 12625.40 264.85 54754.18 88888.00 2013-12-01 18:48:44.375 335 12625.48 264.85 54754.15 88888.00 2013-12-01 18:48:44.500 335 12625.48 264.88 54754.15 88888.00 2013-12-01 18:48:44.625 335 12625.42 264.90 54754.18 88888.00 2013-12-01 18:48:44.750 335 12625.35 264.93 54754.18 88888.00 2013-12-01 18:48:44.875 335 12625.33 264.88 54754.18 88888.00 2013-12-01 18:48:45.000 335 12625.35 264.88 54754.15 88888.00 2013-12-01 18:48:45.125 335 12625.35 264.88 54754.15 88888.00 2013-12-01 18:48:45.250 335 12625.38 264.88 54754.12 88888.00 2013-12-01 18:48:45.375 335 12625.42 264.88 54754.15 88888.00 2013-12-01 18:48:45.500 335 12625.45 264.90 54754.15 88888.00 2013-12-01 18:48:45.625 335 12625.45 264.88 54754.15 88888.00 2013-12-01 18:48:45.750 335 12625.45 264.88 54754.12 88888.00 2013-12-01 18:48:45.875 335 12625.42 264.93 54754.12 88888.00 2013-12-01 18:48:46.000 335 12625.42 264.93 54754.12 88888.00 2013-12-01 18:48:46.125 335 12625.42 264.90 54754.15 88888.00 2013-12-01 18:48:46.250 335 12625.40 264.90 54754.15 88888.00 2013-12-01 18:48:46.375 335 12625.50 264.90 54754.12 88888.00 2013-12-01 18:48:46.500 335 12625.48 264.90 54754.10 88888.00 2013-12-01 18:48:46.625 335 12625.48 264.93 54754.10 88888.00 2013-12-01 18:48:46.750 335 12625.48 264.90 54754.12 88888.00 2013-12-01 18:48:46.875 335 12625.50 264.90 54754.15 88888.00 2013-12-01 18:48:47.000 335 12625.48 264.90 54754.15 88888.00 2013-12-01 18:48:47.125 335 12625.45 264.90 54754.12 88888.00 2013-12-01 18:48:47.250 335 12625.35 264.90 54754.15 88888.00 2013-12-01 18:48:47.375 335 12625.35 264.93 54754.18 88888.00 2013-12-01 18:48:47.500 335 12625.35 264.90 54754.18 88888.00 2013-12-01 18:48:47.625 335 12625.40 264.90 54754.15 88888.00 2013-12-01 18:48:47.750 335 12625.45 264.90 54754.12 88888.00 2013-12-01 18:48:47.875 335 12625.50 264.90 54754.12 88888.00 2013-12-01 18:48:48.000 335 12625.48 264.93 54754.12 88888.00 2013-12-01 18:48:48.125 335 12625.40 264.95 54754.15 88888.00 2013-12-01 18:48:48.250 335 12625.33 264.90 54754.15 88888.00 2013-12-01 18:48:48.375 335 12625.42 264.93 54754.15 88888.00 2013-12-01 18:48:48.500 335 12625.50 264.90 54754.12 88888.00 2013-12-01 18:48:48.625 335 12625.45 264.88 54754.10 88888.00 2013-12-01 18:48:48.750 335 12625.45 264.90 54754.10 88888.00 2013-12-01 18:48:48.875 335 12625.48 264.93 54754.12 88888.00 2013-12-01 18:48:49.000 335 12625.45 264.93 54754.12 88888.00 2013-12-01 18:48:49.125 335 12625.50 264.93 54754.12 88888.00 2013-12-01 18:48:49.250 335 12625.48 264.93 54754.12 88888.00 2013-12-01 18:48:49.375 335 12625.45 264.93 54754.12 88888.00 2013-12-01 18:48:49.500 335 12625.48 264.95 54754.12 88888.00 2013-12-01 18:48:49.625 335 12625.52 264.95 54754.15 88888.00 2013-12-01 18:48:49.750 335 12625.52 264.95 54754.15 88888.00 2013-12-01 18:48:49.875 335 12625.55 264.95 54754.15 88888.00 2013-12-01 18:48:50.000 335 12625.48 264.93 54754.12 88888.00 2013-12-01 18:48:50.125 335 12625.42 264.93 54754.15 88888.00 2013-12-01 18:48:50.250 335 12625.45 264.90 54754.15 88888.00 2013-12-01 18:48:50.375 335 12625.48 264.95 54754.12 88888.00 2013-12-01 18:48:50.500 335 12625.50 264.93 54754.15 88888.00 2013-12-01 18:48:50.625 335 12625.48 264.90 54754.12 88888.00 2013-12-01 18:48:50.750 335 12625.40 264.90 54754.12 88888.00 2013-12-01 18:48:50.875 335 12625.42 264.90 54754.10 88888.00 2013-12-01 18:48:51.000 335 12625.48 264.93 54754.10 88888.00 2013-12-01 18:48:51.125 335 12625.50 264.95 54754.12 88888.00 2013-12-01 18:48:51.250 335 12625.52 264.95 54754.15 88888.00 2013-12-01 18:48:51.375 335 12625.50 264.95 54754.12 88888.00 2013-12-01 18:48:51.500 335 12625.45 264.95 54754.12 88888.00 2013-12-01 18:48:51.625 335 12625.50 264.95 54754.12 88888.00 2013-12-01 18:48:51.750 335 12625.50 264.95 54754.12 88888.00 2013-12-01 18:48:51.875 335 12625.50 264.98 54754.15 88888.00 2013-12-01 18:48:52.000 335 12625.50 264.98 54754.12 88888.00 2013-12-01 18:48:52.125 335 12625.48 264.95 54754.18 88888.00 2013-12-01 18:48:52.250 335 12625.50 264.95 54754.12 88888.00 2013-12-01 18:48:52.375 335 12625.52 264.98 54754.10 88888.00 2013-12-01 18:48:52.500 335 12625.48 265.00 54754.10 88888.00 2013-12-01 18:48:52.625 335 12625.42 265.00 54754.12 88888.00 2013-12-01 18:48:52.750 335 12625.40 264.98 54754.15 88888.00 2013-12-01 18:48:52.875 335 12625.40 264.95 54754.15 88888.00 2013-12-01 18:48:53.000 335 12625.38 264.93 54754.10 88888.00 2013-12-01 18:48:53.125 335 12625.40 264.95 54754.10 88888.00 2013-12-01 18:48:53.250 335 12625.42 264.95 54754.10 88888.00 2013-12-01 18:48:53.375 335 12625.48 264.95 54754.12 88888.00 2013-12-01 18:48:53.500 335 12625.45 264.95 54754.12 88888.00 2013-12-01 18:48:53.625 335 12625.48 264.98 54754.12 88888.00 2013-12-01 18:48:53.750 335 12625.45 264.98 54754.12 88888.00 2013-12-01 18:48:53.875 335 12625.45 264.98 54754.12 88888.00 2013-12-01 18:48:54.000 335 12625.48 264.98 54754.15 88888.00 2013-12-01 18:48:54.125 335 12625.42 265.00 54754.18 88888.00 2013-12-01 18:48:54.250 335 12625.42 264.95 54754.15 88888.00 2013-12-01 18:48:54.375 335 12625.48 264.95 54754.18 88888.00 2013-12-01 18:48:54.500 335 12625.48 264.98 54754.15 88888.00 2013-12-01 18:48:54.625 335 12625.42 264.98 54754.15 88888.00 2013-12-01 18:48:54.750 335 12625.42 264.95 54754.12 88888.00 2013-12-01 18:48:54.875 335 12625.42 264.95 54754.10 88888.00 2013-12-01 18:48:55.000 335 12625.45 265.00 54754.10 88888.00 2013-12-01 18:48:55.125 335 12625.50 265.00 54754.12 88888.00 2013-12-01 18:48:55.250 335 12625.48 264.95 54754.15 88888.00 2013-12-01 18:48:55.375 335 12625.40 264.98 54754.15 88888.00 2013-12-01 18:48:55.500 335 12625.40 264.98 54754.12 88888.00 2013-12-01 18:48:55.625 335 12625.42 264.95 54754.10 88888.00 2013-12-01 18:48:55.750 335 12625.40 264.95 54754.12 88888.00 2013-12-01 18:48:55.875 335 12625.40 264.95 54754.12 88888.00 2013-12-01 18:48:56.000 335 12625.45 264.98 54754.15 88888.00 2013-12-01 18:48:56.125 335 12625.48 264.98 54754.15 88888.00 2013-12-01 18:48:56.250 335 12625.42 264.93 54754.12 88888.00 2013-12-01 18:48:56.375 335 12625.42 264.95 54754.10 88888.00 2013-12-01 18:48:56.500 335 12625.42 264.93 54754.12 88888.00 2013-12-01 18:48:56.625 335 12625.42 264.95 54754.10 88888.00 2013-12-01 18:48:56.750 335 12625.38 264.98 54754.07 88888.00 2013-12-01 18:48:56.875 335 12625.35 264.95 54754.07 88888.00 2013-12-01 18:48:57.000 335 12625.40 264.95 54754.12 88888.00 2013-12-01 18:48:57.125 335 12625.42 264.95 54754.15 88888.00 2013-12-01 18:48:57.250 335 12625.45 264.95 54754.12 88888.00 2013-12-01 18:48:57.375 335 12625.50 264.95 54754.10 88888.00 2013-12-01 18:48:57.500 335 12625.48 264.95 54754.10 88888.00 2013-12-01 18:48:57.625 335 12625.45 264.98 54754.10 88888.00 2013-12-01 18:48:57.750 335 12625.38 264.98 54754.07 88888.00 2013-12-01 18:48:57.875 335 12625.42 264.95 54754.07 88888.00 2013-12-01 18:48:58.000 335 12625.42 264.98 54754.10 88888.00 2013-12-01 18:48:58.125 335 12625.33 264.98 54754.10 88888.00 2013-12-01 18:48:58.250 335 12625.27 264.98 54754.10 88888.00 2013-12-01 18:48:58.375 335 12625.30 265.00 54754.12 88888.00 2013-12-01 18:48:58.500 335 12625.35 264.98 54754.10 88888.00 2013-12-01 18:48:58.625 335 12625.38 265.00 54754.10 88888.00 2013-12-01 18:48:58.750 335 12625.38 264.98 54754.07 88888.00 2013-12-01 18:48:58.875 335 12625.35 264.98 54754.07 88888.00 2013-12-01 18:48:59.000 335 12625.30 264.98 54754.07 88888.00 2013-12-01 18:48:59.125 335 12625.38 265.00 54754.10 88888.00 2013-12-01 18:48:59.250 335 12625.35 264.95 54754.10 88888.00 2013-12-01 18:48:59.375 335 12625.40 264.95 54754.07 88888.00 2013-12-01 18:48:59.500 335 12625.40 264.95 54754.07 88888.00 2013-12-01 18:48:59.625 335 12625.35 264.98 54754.10 88888.00 2013-12-01 18:48:59.750 335 12625.40 264.98 54754.10 88888.00 2013-12-01 18:48:59.875 335 12625.42 265.00 54754.10 88888.00 2013-12-01 18:49:00.000 335 12625.45 265.00 54754.12 88888.00 2013-12-01 18:49:00.125 335 12625.45 265.00 54754.12 88888.00 2013-12-01 18:49:00.250 335 12625.35 264.95 54754.12 88888.00 2013-12-01 18:49:00.375 335 12625.35 265.00 54754.15 88888.00 2013-12-01 18:49:00.500 335 12625.40 265.00 54754.12 88888.00 2013-12-01 18:49:00.625 335 12625.38 265.00 54754.10 88888.00 2013-12-01 18:49:00.750 335 12625.35 265.00 54754.10 88888.00 2013-12-01 18:49:00.875 335 12625.35 265.00 54754.10 88888.00 2013-12-01 18:49:01.000 335 12625.33 265.00 54754.10 88888.00 2013-12-01 18:49:01.125 335 12625.27 265.02 54754.10 88888.00 2013-12-01 18:49:01.250 335 12625.27 264.98 54754.07 88888.00 2013-12-01 18:49:01.375 335 12625.25 264.95 54754.07 88888.00 2013-12-01 18:49:01.500 335 12625.33 265.00 54754.12 88888.00 2013-12-01 18:49:01.625 335 12625.40 265.02 54754.07 88888.00 2013-12-01 18:49:01.750 335 12625.40 264.98 54754.03 88888.00 2013-12-01 18:49:01.875 335 12625.40 264.98 54754.05 88888.00 2013-12-01 18:49:02.000 335 12625.40 265.00 54754.07 88888.00 2013-12-01 18:49:02.125 335 12625.40 265.00 54754.10 88888.00 2013-12-01 18:49:02.250 335 12625.38 264.95 54754.07 88888.00 2013-12-01 18:49:02.375 335 12625.40 265.00 54754.07 88888.00 2013-12-01 18:49:02.500 335 12625.40 265.02 54754.10 88888.00 2013-12-01 18:49:02.625 335 12625.40 265.00 54754.10 88888.00 2013-12-01 18:49:02.750 335 12625.38 265.05 54754.12 88888.00 2013-12-01 18:49:02.875 335 12625.38 265.00 54754.10 88888.00 2013-12-01 18:49:03.000 335 12625.38 265.02 54754.10 88888.00 2013-12-01 18:49:03.125 335 12625.40 265.00 54754.10 88888.00 2013-12-01 18:49:03.250 335 12625.35 264.98 54754.10 88888.00 2013-12-01 18:49:03.375 335 12625.40 265.02 54754.07 88888.00 2013-12-01 18:49:03.500 335 12625.50 265.02 54754.07 88888.00 2013-12-01 18:49:03.625 335 12625.50 265.02 54754.10 88888.00 2013-12-01 18:49:03.750 335 12625.48 265.02 54754.07 88888.00 2013-12-01 18:49:03.875 335 12625.45 265.05 54754.07 88888.00 2013-12-01 18:49:04.000 335 12625.45 265.05 54754.05 88888.00 2013-12-01 18:49:04.125 335 12625.48 265.05 54754.07 88888.00 2013-12-01 18:49:04.250 335 12625.42 265.00 54754.07 88888.00 2013-12-01 18:49:04.375 335 12625.38 265.00 54754.07 88888.00 2013-12-01 18:49:04.500 335 12625.33 265.00 54754.03 88888.00 2013-12-01 18:49:04.625 335 12625.35 265.02 54754.05 88888.00 2013-12-01 18:49:04.750 335 12625.48 265.02 54754.05 88888.00 2013-12-01 18:49:04.875 335 12625.50 265.00 54754.05 88888.00 2013-12-01 18:49:05.000 335 12625.35 265.02 54754.07 88888.00 2013-12-01 18:49:05.125 335 12625.35 265.07 54754.12 88888.00 2013-12-01 18:49:05.250 335 12625.38 265.02 54754.10 88888.00 2013-12-01 18:49:05.375 335 12625.40 265.02 54754.05 88888.00 2013-12-01 18:49:05.500 335 12625.40 265.02 54754.05 88888.00 2013-12-01 18:49:05.625 335 12625.42 265.02 54754.05 88888.00 2013-12-01 18:49:05.750 335 12625.45 265.05 54754.05 88888.00 2013-12-01 18:49:05.875 335 12625.50 265.02 54754.05 88888.00 2013-12-01 18:49:06.000 335 12625.38 265.02 54754.05 88888.00 2013-12-01 18:49:06.125 335 12625.27 265.02 54754.05 88888.00 2013-12-01 18:49:06.250 335 12625.27 264.98 54754.05 88888.00 2013-12-01 18:49:06.375 335 12625.38 265.02 54754.07 88888.00 2013-12-01 18:49:06.500 335 12625.45 265.05 54754.10 88888.00 2013-12-01 18:49:06.625 335 12625.42 265.02 54754.07 88888.00 2013-12-01 18:49:06.750 335 12625.35 265.05 54754.05 88888.00 2013-12-01 18:49:06.875 335 12625.30 265.05 54754.05 88888.00 2013-12-01 18:49:07.000 335 12625.33 265.07 54754.05 88888.00 2013-12-01 18:49:07.125 335 12625.38 265.05 54754.07 88888.00 2013-12-01 18:49:07.250 335 12625.35 265.05 54754.10 88888.00 2013-12-01 18:49:07.375 335 12625.27 265.05 54754.10 88888.00 2013-12-01 18:49:07.500 335 12625.27 265.05 54754.05 88888.00 2013-12-01 18:49:07.625 335 12625.30 265.07 54754.07 88888.00 2013-12-01 18:49:07.750 335 12625.35 265.07 54754.07 88888.00 2013-12-01 18:49:07.875 335 12625.45 265.10 54754.10 88888.00 2013-12-01 18:49:08.000 335 12625.45 265.07 54754.07 88888.00 2013-12-01 18:49:08.125 335 12625.40 265.05 54754.07 88888.00 2013-12-01 18:49:08.250 335 12625.38 265.07 54754.07 88888.00 2013-12-01 18:49:08.375 335 12625.42 265.07 54754.07 88888.00 2013-12-01 18:49:08.500 335 12625.42 265.10 54754.07 88888.00 2013-12-01 18:49:08.625 335 12625.42 265.05 54754.07 88888.00 2013-12-01 18:49:08.750 335 12625.42 265.02 54754.10 88888.00 2013-12-01 18:49:08.875 335 12625.48 265.05 54754.07 88888.00 2013-12-01 18:49:09.000 335 12625.50 265.07 54754.05 88888.00 2013-12-01 18:49:09.125 335 12625.50 265.07 54754.07 88888.00 2013-12-01 18:49:09.250 335 12625.48 265.07 54754.07 88888.00 2013-12-01 18:49:09.375 335 12625.45 265.07 54754.05 88888.00 2013-12-01 18:49:09.500 335 12625.40 265.07 54754.03 88888.00 2013-12-01 18:49:09.625 335 12625.38 265.10 54754.03 88888.00 2013-12-01 18:49:09.750 335 12625.40 265.07 54754.03 88888.00 2013-12-01 18:49:09.875 335 12625.40 265.10 54754.03 88888.00 2013-12-01 18:49:10.000 335 12625.38 265.07 54754.07 88888.00 2013-12-01 18:49:10.125 335 12625.35 265.07 54754.07 88888.00 2013-12-01 18:49:10.250 335 12625.33 265.05 54754.05 88888.00 2013-12-01 18:49:10.375 335 12625.35 265.05 54754.03 88888.00 2013-12-01 18:49:10.500 335 12625.40 265.07 54754.05 88888.00 2013-12-01 18:49:10.625 335 12625.45 265.07 54754.05 88888.00 2013-12-01 18:49:10.750 335 12625.50 265.07 54754.07 88888.00 2013-12-01 18:49:10.875 335 12625.48 265.07 54754.05 88888.00 2013-12-01 18:49:11.000 335 12625.40 265.07 54754.05 88888.00 2013-12-01 18:49:11.125 335 12625.42 265.12 54754.05 88888.00 2013-12-01 18:49:11.250 335 12625.35 265.10 54754.07 88888.00 2013-12-01 18:49:11.375 335 12625.42 265.10 54754.10 88888.00 2013-12-01 18:49:11.500 335 12625.40 265.12 54754.10 88888.00 2013-12-01 18:49:11.625 335 12625.42 265.10 54754.10 88888.00 2013-12-01 18:49:11.750 335 12625.42 265.12 54754.07 88888.00 2013-12-01 18:49:11.875 335 12625.38 265.10 54754.05 88888.00 2013-12-01 18:49:12.000 335 12625.35 265.10 54754.05 88888.00 2013-12-01 18:49:12.125 335 12625.35 265.07 54754.05 88888.00 2013-12-01 18:49:12.250 335 12625.33 265.07 54754.05 88888.00 2013-12-01 18:49:12.375 335 12625.35 265.07 54754.05 88888.00 2013-12-01 18:49:12.500 335 12625.33 265.10 54754.05 88888.00 2013-12-01 18:49:12.625 335 12625.35 265.10 54754.05 88888.00 2013-12-01 18:49:12.750 335 12625.35 265.10 54754.07 88888.00 2013-12-01 18:49:12.875 335 12625.40 265.12 54754.07 88888.00 2013-12-01 18:49:13.000 335 12625.42 265.10 54754.07 88888.00 2013-12-01 18:49:13.125 335 12625.40 265.12 54754.10 88888.00 2013-12-01 18:49:13.250 335 12625.33 265.10 54754.07 88888.00 2013-12-01 18:49:13.375 335 12625.35 265.10 54754.07 88888.00 2013-12-01 18:49:13.500 335 12625.35 265.12 54754.07 88888.00 2013-12-01 18:49:13.625 335 12625.35 265.12 54754.12 88888.00 2013-12-01 18:49:13.750 335 12625.35 265.10 54754.10 88888.00 2013-12-01 18:49:13.875 335 12625.35 265.10 54754.10 88888.00 2013-12-01 18:49:14.000 335 12625.40 265.12 54754.10 88888.00 2013-12-01 18:49:14.125 335 12625.45 265.12 54754.12 88888.00 2013-12-01 18:49:14.250 335 12625.40 265.12 54754.10 88888.00 2013-12-01 18:49:14.375 335 12625.45 265.10 54754.05 88888.00 2013-12-01 18:49:14.500 335 12625.40 265.10 54754.07 88888.00 2013-12-01 18:49:14.625 335 12625.38 265.12 54754.07 88888.00 2013-12-01 18:49:14.750 335 12625.38 265.12 54754.10 88888.00 2013-12-01 18:49:14.875 335 12625.30 265.10 54754.12 88888.00 2013-12-01 18:49:15.000 335 12625.25 265.12 54754.10 88888.00 2013-12-01 18:49:15.125 335 12625.25 265.12 54754.07 88888.00 2013-12-01 18:49:15.250 335 12625.23 265.12 54754.10 88888.00 2013-12-01 18:49:15.375 335 12625.23 265.12 54754.07 88888.00 2013-12-01 18:49:15.500 335 12625.23 265.10 54754.07 88888.00 2013-12-01 18:49:15.625 335 12625.25 265.15 54754.12 88888.00 2013-12-01 18:49:15.750 335 12625.27 265.12 54754.10 88888.00 2013-12-01 18:49:15.875 335 12625.35 265.10 54754.10 88888.00 2013-12-01 18:49:16.000 335 12625.40 265.12 54754.07 88888.00 2013-12-01 18:49:16.125 335 12625.38 265.12 54754.05 88888.00 2013-12-01 18:49:16.250 335 12625.35 265.12 54754.07 88888.00 2013-12-01 18:49:16.375 335 12625.33 265.15 54754.07 88888.00 2013-12-01 18:49:16.500 335 12625.30 265.15 54754.07 88888.00 2013-12-01 18:49:16.625 335 12625.30 265.15 54754.07 88888.00 2013-12-01 18:49:16.750 335 12625.30 265.12 54754.12 88888.00 2013-12-01 18:49:16.875 335 12625.38 265.10 54754.10 88888.00 2013-12-01 18:49:17.000 335 12625.33 265.12 54754.07 88888.00 2013-12-01 18:49:17.125 335 12625.27 265.12 54754.07 88888.00 2013-12-01 18:49:17.250 335 12625.30 265.10 54754.10 88888.00 2013-12-01 18:49:17.375 335 12625.35 265.12 54754.07 88888.00 2013-12-01 18:49:17.500 335 12625.38 265.12 54754.10 88888.00 2013-12-01 18:49:17.625 335 12625.35 265.12 54754.07 88888.00 2013-12-01 18:49:17.750 335 12625.38 265.12 54754.05 88888.00 2013-12-01 18:49:17.875 335 12625.30 265.10 54754.07 88888.00 2013-12-01 18:49:18.000 335 12625.27 265.12 54754.10 88888.00 2013-12-01 18:49:18.125 335 12625.27 265.12 54754.10 88888.00 2013-12-01 18:49:18.250 335 12625.27 265.12 54754.10 88888.00 2013-12-01 18:49:18.375 335 12625.38 265.12 54754.12 88888.00 2013-12-01 18:49:18.500 335 12625.35 265.12 54754.07 88888.00 2013-12-01 18:49:18.625 335 12625.30 265.10 54754.07 88888.00 2013-12-01 18:49:18.750 335 12625.33 265.12 54754.07 88888.00 2013-12-01 18:49:18.875 335 12625.35 265.15 54754.07 88888.00 2013-12-01 18:49:19.000 335 12625.40 265.15 54754.10 88888.00 2013-12-01 18:49:19.125 335 12625.40 265.15 54754.15 88888.00 2013-12-01 18:49:19.250 335 12625.38 265.12 54754.12 88888.00 2013-12-01 18:49:19.375 335 12625.35 265.12 54754.12 88888.00 2013-12-01 18:49:19.500 335 12625.35 265.10 54754.12 88888.00 2013-12-01 18:49:19.625 335 12625.33 265.15 54754.12 88888.00 2013-12-01 18:49:19.750 335 12625.33 265.15 54754.10 88888.00 2013-12-01 18:49:19.875 335 12625.27 265.12 54754.07 88888.00 2013-12-01 18:49:20.000 335 12625.38 265.12 54754.10 88888.00 2013-12-01 18:49:20.125 335 12625.40 265.10 54754.12 88888.00 2013-12-01 18:49:20.250 335 12625.35 265.05 54754.10 88888.00 2013-12-01 18:49:20.375 335 12625.33 265.10 54754.10 88888.00 2013-12-01 18:49:20.500 335 12625.33 265.10 54754.10 88888.00 2013-12-01 18:49:20.625 335 12625.38 265.15 54754.12 88888.00 2013-12-01 18:49:20.750 335 12625.35 265.15 54754.15 88888.00 2013-12-01 18:49:20.875 335 12625.30 265.12 54754.12 88888.00 2013-12-01 18:49:21.000 335 12625.27 265.12 54754.10 88888.00 2013-12-01 18:49:21.125 335 12625.27 265.15 54754.12 88888.00 2013-12-01 18:49:21.250 335 12625.27 265.15 54754.12 88888.00 2013-12-01 18:49:21.375 335 12625.30 265.18 54754.15 88888.00 2013-12-01 18:49:21.500 335 12625.35 265.18 54754.12 88888.00 2013-12-01 18:49:21.625 335 12625.38 265.15 54754.12 88888.00 2013-12-01 18:49:21.750 335 12625.38 265.18 54754.12 88888.00 2013-12-01 18:49:21.875 335 12625.35 265.15 54754.10 88888.00 2013-12-01 18:49:22.000 335 12625.35 265.15 54754.12 88888.00 2013-12-01 18:49:22.125 335 12625.30 265.15 54754.15 88888.00 2013-12-01 18:49:22.250 335 12625.15 265.12 54754.15 88888.00 2013-12-01 18:49:22.375 335 12625.23 265.15 54754.15 88888.00 2013-12-01 18:49:22.500 335 12625.27 265.15 54754.12 88888.00 2013-12-01 18:49:22.625 335 12625.30 265.18 54754.12 88888.00 2013-12-01 18:49:22.750 335 12625.25 265.15 54754.10 88888.00 2013-12-01 18:49:22.875 335 12625.20 265.15 54754.12 88888.00 2013-12-01 18:49:23.000 335 12625.23 265.12 54754.15 88888.00 2013-12-01 18:49:23.125 335 12625.25 265.15 54754.20 88888.00 2013-12-01 18:49:23.250 335 12625.25 265.10 54754.18 88888.00 2013-12-01 18:49:23.375 335 12625.23 265.15 54754.12 88888.00 2013-12-01 18:49:23.500 335 12625.23 265.18 54754.15 88888.00 2013-12-01 18:49:23.625 335 12625.27 265.15 54754.18 88888.00 2013-12-01 18:49:23.750 335 12625.27 265.15 54754.20 88888.00 2013-12-01 18:49:23.875 335 12625.20 265.18 54754.15 88888.00 2013-12-01 18:49:24.000 335 12625.17 265.15 54754.15 88888.00 2013-12-01 18:49:24.125 335 12625.20 265.15 54754.15 88888.00 2013-12-01 18:49:24.250 335 12625.20 265.12 54754.18 88888.00 2013-12-01 18:49:24.375 335 12625.23 265.12 54754.15 88888.00 2013-12-01 18:49:24.500 335 12625.20 265.12 54754.12 88888.00 2013-12-01 18:49:24.625 335 12625.15 265.12 54754.15 88888.00 2013-12-01 18:49:24.750 335 12625.15 265.15 54754.18 88888.00 2013-12-01 18:49:24.875 335 12625.20 265.18 54754.18 88888.00 2013-12-01 18:49:25.000 335 12625.25 265.18 54754.15 88888.00 2013-12-01 18:49:25.125 335 12625.30 265.15 54754.20 88888.00 2013-12-01 18:49:25.250 335 12625.23 265.15 54754.18 88888.00 2013-12-01 18:49:25.375 335 12625.27 265.18 54754.18 88888.00 2013-12-01 18:49:25.500 335 12625.30 265.18 54754.20 88888.00 2013-12-01 18:49:25.625 335 12625.25 265.18 54754.20 88888.00 2013-12-01 18:49:25.750 335 12625.17 265.15 54754.20 88888.00 2013-12-01 18:49:25.875 335 12625.20 265.15 54754.20 88888.00 2013-12-01 18:49:26.000 335 12625.15 265.15 54754.18 88888.00 2013-12-01 18:49:26.125 335 12625.17 265.12 54754.18 88888.00 2013-12-01 18:49:26.250 335 12625.23 265.12 54754.20 88888.00 2013-12-01 18:49:26.375 335 12625.27 265.15 54754.20 88888.00 2013-12-01 18:49:26.500 335 12625.27 265.15 54754.18 88888.00 2013-12-01 18:49:26.625 335 12625.27 265.15 54754.20 88888.00 2013-12-01 18:49:26.750 335 12625.27 265.18 54754.20 88888.00 2013-12-01 18:49:26.875 335 12625.23 265.15 54754.20 88888.00 2013-12-01 18:49:27.000 335 12625.25 265.12 54754.18 88888.00 2013-12-01 18:49:27.125 335 12625.23 265.15 54754.20 88888.00 2013-12-01 18:49:27.250 335 12625.20 265.12 54754.18 88888.00 2013-12-01 18:49:27.375 335 12625.25 265.18 54754.20 88888.00 2013-12-01 18:49:27.500 335 12625.27 265.23 54754.20 88888.00 2013-12-01 18:49:27.625 335 12625.25 265.18 54754.20 88888.00 2013-12-01 18:49:27.750 335 12625.23 265.18 54754.20 88888.00 2013-12-01 18:49:27.875 335 12625.20 265.15 54754.20 88888.00 2013-12-01 18:49:28.000 335 12625.15 265.18 54754.20 88888.00 2013-12-01 18:49:28.125 335 12625.15 265.18 54754.22 88888.00 2013-12-01 18:49:28.250 335 12625.08 265.15 54754.22 88888.00 2013-12-01 18:49:28.375 335 12625.12 265.15 54754.20 88888.00 2013-12-01 18:49:28.500 335 12625.17 265.18 54754.22 88888.00 2013-12-01 18:49:28.625 335 12625.17 265.18 54754.22 88888.00 2013-12-01 18:49:28.750 335 12625.25 265.18 54754.25 88888.00 2013-12-01 18:49:28.875 335 12625.23 265.15 54754.22 88888.00 2013-12-01 18:49:29.000 335 12625.20 265.15 54754.20 88888.00 2013-12-01 18:49:29.125 335 12625.17 265.12 54754.22 88888.00 2013-12-01 18:49:29.250 335 12625.17 265.12 54754.22 88888.00 2013-12-01 18:49:29.375 335 12625.17 265.12 54754.22 88888.00 2013-12-01 18:49:29.500 335 12625.20 265.15 54754.22 88888.00 2013-12-01 18:49:29.625 335 12625.17 265.18 54754.25 88888.00 2013-12-01 18:49:29.750 335 12625.15 265.18 54754.22 88888.00 2013-12-01 18:49:29.875 335 12625.15 265.15 54754.22 88888.00 2013-12-01 18:49:30.000 335 12625.17 265.15 54754.20 88888.00 2013-12-01 18:49:30.125 335 12625.23 265.15 54754.20 88888.00 2013-12-01 18:49:30.250 335 12625.23 265.15 54754.22 88888.00 2013-12-01 18:49:30.375 335 12625.23 265.18 54754.20 88888.00 2013-12-01 18:49:30.500 335 12625.25 265.18 54754.20 88888.00 2013-12-01 18:49:30.625 335 12625.25 265.18 54754.20 88888.00 2013-12-01 18:49:30.750 335 12625.25 265.20 54754.22 88888.00 2013-12-01 18:49:30.875 335 12625.27 265.18 54754.20 88888.00 2013-12-01 18:49:31.000 335 12625.23 265.12 54754.20 88888.00 2013-12-01 18:49:31.125 335 12625.27 265.15 54754.20 88888.00 2013-12-01 18:49:31.250 335 12625.25 265.18 54754.22 88888.00 2013-12-01 18:49:31.375 335 12625.27 265.18 54754.25 88888.00 2013-12-01 18:49:31.500 335 12625.23 265.18 54754.22 88888.00 2013-12-01 18:49:31.625 335 12625.20 265.15 54754.28 88888.00 2013-12-01 18:49:31.750 335 12625.10 265.15 54754.25 88888.00 2013-12-01 18:49:31.875 335 12625.10 265.18 54754.25 88888.00 2013-12-01 18:49:32.000 335 12625.05 265.15 54754.25 88888.00 2013-12-01 18:49:32.125 335 12625.15 265.15 54754.25 88888.00 2013-12-01 18:49:32.250 335 12625.17 265.12 54754.28 88888.00 2013-12-01 18:49:32.375 335 12625.17 265.15 54754.22 88888.00 2013-12-01 18:49:32.500 335 12625.17 265.18 54754.25 88888.00 2013-12-01 18:49:32.625 335 12625.20 265.15 54754.28 88888.00 2013-12-01 18:49:32.750 335 12625.25 265.15 54754.25 88888.00 2013-12-01 18:49:32.875 335 12625.17 265.18 54754.22 88888.00 2013-12-01 18:49:33.000 335 12625.08 265.18 54754.25 88888.00 2013-12-01 18:49:33.125 335 12625.05 265.18 54754.25 88888.00 2013-12-01 18:49:33.250 335 12625.12 265.18 54754.28 88888.00 2013-12-01 18:49:33.375 335 12625.20 265.18 54754.28 88888.00 2013-12-01 18:49:33.500 335 12625.15 265.15 54754.28 88888.00 2013-12-01 18:49:33.625 335 12625.17 265.20 54754.30 88888.00 2013-12-01 18:49:33.750 335 12625.15 265.20 54754.30 88888.00 2013-12-01 18:49:33.875 335 12625.15 265.20 54754.30 88888.00 2013-12-01 18:49:34.000 335 12625.15 265.18 54754.25 88888.00 2013-12-01 18:49:34.125 335 12625.12 265.18 54754.25 88888.00 2013-12-01 18:49:34.250 335 12625.15 265.15 54754.28 88888.00 2013-12-01 18:49:34.375 335 12625.23 265.15 54754.30 88888.00 2013-12-01 18:49:34.500 335 12625.23 265.18 54754.30 88888.00 2013-12-01 18:49:34.625 335 12625.17 265.18 54754.28 88888.00 2013-12-01 18:49:34.750 335 12625.15 265.15 54754.25 88888.00 2013-12-01 18:49:34.875 335 12625.20 265.18 54754.28 88888.00 2013-12-01 18:49:35.000 335 12625.25 265.15 54754.30 88888.00 2013-12-01 18:49:35.125 335 12625.23 265.18 54754.30 88888.00 2013-12-01 18:49:35.250 335 12625.17 265.15 54754.32 88888.00 2013-12-01 18:49:35.375 335 12625.17 265.15 54754.30 88888.00 2013-12-01 18:49:35.500 335 12625.15 265.15 54754.28 88888.00 2013-12-01 18:49:35.625 335 12625.12 265.12 54754.25 88888.00 2013-12-01 18:49:35.750 335 12625.12 265.12 54754.28 88888.00 2013-12-01 18:49:35.875 335 12625.10 265.15 54754.28 88888.00 2013-12-01 18:49:36.000 335 12625.10 265.15 54754.30 88888.00 2013-12-01 18:49:36.125 335 12625.17 265.18 54754.32 88888.00 2013-12-01 18:49:36.250 335 12625.15 265.15 54754.32 88888.00 2013-12-01 18:49:36.375 335 12625.15 265.15 54754.32 88888.00 2013-12-01 18:49:36.500 335 12625.15 265.15 54754.30 88888.00 2013-12-01 18:49:36.625 335 12625.10 265.18 54754.30 88888.00 2013-12-01 18:49:36.750 335 12625.10 265.15 54754.28 88888.00 2013-12-01 18:49:36.875 335 12625.12 265.15 54754.30 88888.00 2013-12-01 18:49:37.000 335 12625.10 265.15 54754.30 88888.00 2013-12-01 18:49:37.125 335 12625.12 265.15 54754.28 88888.00 2013-12-01 18:49:37.250 335 12625.17 265.12 54754.30 88888.00 2013-12-01 18:49:37.375 335 12625.23 265.15 54754.32 88888.00 2013-12-01 18:49:37.500 335 12625.25 265.18 54754.30 88888.00 2013-12-01 18:49:37.625 335 12625.12 265.18 54754.30 88888.00 2013-12-01 18:49:37.750 335 12625.15 265.15 54754.28 88888.00 2013-12-01 18:49:37.875 335 12625.23 265.18 54754.30 88888.00 2013-12-01 18:49:38.000 335 12625.23 265.18 54754.30 88888.00 2013-12-01 18:49:38.125 335 12625.15 265.18 54754.30 88888.00 2013-12-01 18:49:38.250 335 12625.05 265.18 54754.32 88888.00 2013-12-01 18:49:38.375 335 12625.00 265.18 54754.30 88888.00 2013-12-01 18:49:38.500 335 12625.00 265.15 54754.32 88888.00 2013-12-01 18:49:38.625 335 12625.10 265.18 54754.32 88888.00 2013-12-01 18:49:38.750 335 12625.12 265.18 54754.35 88888.00 2013-12-01 18:49:38.875 335 12625.15 265.15 54754.32 88888.00 2013-12-01 18:49:39.000 335 12625.20 265.12 54754.30 88888.00 2013-12-01 18:49:39.125 335 12625.17 265.18 54754.35 88888.00 2013-12-01 18:49:39.250 335 12625.08 265.15 54754.32 88888.00 2013-12-01 18:49:39.375 335 12625.08 265.18 54754.32 88888.00 2013-12-01 18:49:39.500 335 12625.08 265.15 54754.35 88888.00 2013-12-01 18:49:39.625 335 12625.05 265.18 54754.35 88888.00 2013-12-01 18:49:39.750 335 12625.02 265.15 54754.35 88888.00 2013-12-01 18:49:39.875 335 12625.05 265.12 54754.35 88888.00 2013-12-01 18:49:40.000 335 12625.08 265.12 54754.32 88888.00 2013-12-01 18:49:40.125 335 12625.05 265.15 54754.32 88888.00 2013-12-01 18:49:40.250 335 12625.05 265.15 54754.32 88888.00 2013-12-01 18:49:40.375 335 12625.10 265.15 54754.35 88888.00 2013-12-01 18:49:40.500 335 12625.10 265.15 54754.35 88888.00 2013-12-01 18:49:40.625 335 12625.10 265.15 54754.35 88888.00 2013-12-01 18:49:40.750 335 12625.05 265.15 54754.35 88888.00 2013-12-01 18:49:40.875 335 12625.05 265.15 54754.35 88888.00 2013-12-01 18:49:41.000 335 12625.08 265.18 54754.32 88888.00 2013-12-01 18:49:41.125 335 12625.15 265.12 54754.32 88888.00 2013-12-01 18:49:41.250 335 12625.17 265.12 54754.38 88888.00 2013-12-01 18:49:41.375 335 12625.20 265.18 54754.35 88888.00 2013-12-01 18:49:41.500 335 12625.15 265.18 54754.38 88888.00 2013-12-01 18:49:41.625 335 12625.08 265.15 54754.38 88888.00 2013-12-01 18:49:41.750 335 12625.05 265.18 54754.35 88888.00 2013-12-01 18:49:41.875 335 12625.10 265.18 54754.38 88888.00 2013-12-01 18:49:42.000 335 12625.10 265.18 54754.38 88888.00 2013-12-01 18:49:42.125 335 12625.05 265.15 54754.35 88888.00 2013-12-01 18:49:42.250 335 12625.08 265.12 54754.35 88888.00 2013-12-01 18:49:42.375 335 12625.12 265.12 54754.35 88888.00 2013-12-01 18:49:42.500 335 12625.10 265.15 54754.35 88888.00 2013-12-01 18:49:42.625 335 12625.08 265.18 54754.38 88888.00 2013-12-01 18:49:42.750 335 12625.10 265.15 54754.35 88888.00 2013-12-01 18:49:42.875 335 12625.20 265.18 54754.35 88888.00 2013-12-01 18:49:43.000 335 12625.17 265.20 54754.35 88888.00 2013-12-01 18:49:43.125 335 12625.15 265.18 54754.40 88888.00 2013-12-01 18:49:43.250 335 12625.08 265.15 54754.40 88888.00 2013-12-01 18:49:43.375 335 12625.05 265.15 54754.38 88888.00 2013-12-01 18:49:43.500 335 12625.00 265.18 54754.38 88888.00 2013-12-01 18:49:43.625 335 12625.02 265.20 54754.35 88888.00 2013-12-01 18:49:43.750 335 12625.02 265.20 54754.35 88888.00 2013-12-01 18:49:43.875 335 12625.08 265.18 54754.35 88888.00 2013-12-01 18:49:44.000 335 12625.08 265.18 54754.35 88888.00 2013-12-01 18:49:44.125 335 12625.08 265.15 54754.35 88888.00 2013-12-01 18:49:44.250 335 12625.00 265.12 54754.38 88888.00 2013-12-01 18:49:44.375 335 12625.05 265.18 54754.35 88888.00 2013-12-01 18:49:44.500 335 12625.08 265.18 54754.35 88888.00 2013-12-01 18:49:44.625 335 12625.08 265.18 54754.38 88888.00 2013-12-01 18:49:44.750 335 12625.08 265.15 54754.38 88888.00 2013-12-01 18:49:44.875 335 12625.10 265.15 54754.40 88888.00 2013-12-01 18:49:45.000 335 12625.12 265.20 54754.38 88888.00 2013-12-01 18:49:45.125 335 12625.08 265.18 54754.38 88888.00 2013-12-01 18:49:45.250 335 12625.05 265.15 54754.38 88888.00 2013-12-01 18:49:45.375 335 12625.05 265.15 54754.38 88888.00 2013-12-01 18:49:45.500 335 12625.10 265.15 54754.38 88888.00 2013-12-01 18:49:45.625 335 12625.05 265.15 54754.38 88888.00 2013-12-01 18:49:45.750 335 12625.08 265.18 54754.38 88888.00 2013-12-01 18:49:45.875 335 12625.05 265.20 54754.40 88888.00 2013-12-01 18:49:46.000 335 12625.00 265.18 54754.40 88888.00 2013-12-01 18:49:46.125 335 12625.00 265.18 54754.40 88888.00 2013-12-01 18:49:46.250 335 12624.98 265.18 54754.40 88888.00 2013-12-01 18:49:46.375 335 12625.00 265.18 54754.40 88888.00 2013-12-01 18:49:46.500 335 12624.95 265.18 54754.38 88888.00 2013-12-01 18:49:46.625 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:49:46.750 335 12625.00 265.20 54754.35 88888.00 2013-12-01 18:49:46.875 335 12625.05 265.20 54754.38 88888.00 2013-12-01 18:49:47.000 335 12625.08 265.20 54754.38 88888.00 2013-12-01 18:49:47.125 335 12625.10 265.18 54754.38 88888.00 2013-12-01 18:49:47.250 335 12625.05 265.20 54754.38 88888.00 2013-12-01 18:49:47.375 335 12625.08 265.23 54754.40 88888.00 2013-12-01 18:49:47.500 335 12625.10 265.20 54754.40 88888.00 2013-12-01 18:49:47.625 335 12625.02 265.15 54754.38 88888.00 2013-12-01 18:49:47.750 335 12625.05 265.15 54754.40 88888.00 2013-12-01 18:49:47.875 335 12625.08 265.18 54754.43 88888.00 2013-12-01 18:49:48.000 335 12625.08 265.18 54754.40 88888.00 2013-12-01 18:49:48.125 335 12625.00 265.15 54754.40 88888.00 2013-12-01 18:49:48.250 335 12624.90 265.15 54754.40 88888.00 2013-12-01 18:49:48.375 335 12624.98 265.12 54754.38 88888.00 2013-12-01 18:49:48.500 335 12625.02 265.15 54754.40 88888.00 2013-12-01 18:49:48.625 335 12624.98 265.20 54754.43 88888.00 2013-12-01 18:49:48.750 335 12625.00 265.20 54754.43 88888.00 2013-12-01 18:49:48.875 335 12625.05 265.20 54754.43 88888.00 2013-12-01 18:49:49.000 335 12625.02 265.18 54754.40 88888.00 2013-12-01 18:49:49.125 335 12625.00 265.15 54754.38 88888.00 2013-12-01 18:49:49.250 335 12625.05 265.15 54754.38 88888.00 2013-12-01 18:49:49.375 335 12625.12 265.18 54754.43 88888.00 2013-12-01 18:49:49.500 335 12625.12 265.18 54754.43 88888.00 2013-12-01 18:49:49.625 335 12625.10 265.15 54754.43 88888.00 2013-12-01 18:49:49.750 335 12625.10 265.15 54754.43 88888.00 2013-12-01 18:49:49.875 335 12625.08 265.18 54754.40 88888.00 2013-12-01 18:49:50.000 335 12625.08 265.18 54754.43 88888.00 2013-12-01 18:49:50.125 335 12625.12 265.15 54754.43 88888.00 2013-12-01 18:49:50.250 335 12625.02 265.15 54754.45 88888.00 2013-12-01 18:49:50.375 335 12625.08 265.15 54754.45 88888.00 2013-12-01 18:49:50.500 335 12625.05 265.18 54754.45 88888.00 2013-12-01 18:49:50.625 335 12625.05 265.15 54754.43 88888.00 2013-12-01 18:49:50.750 335 12625.05 265.15 54754.45 88888.00 2013-12-01 18:49:50.875 335 12625.05 265.15 54754.40 88888.00 2013-12-01 18:49:51.000 335 12625.02 265.15 54754.40 88888.00 2013-12-01 18:49:51.125 335 12625.00 265.15 54754.43 88888.00 2013-12-01 18:49:51.250 335 12624.98 265.15 54754.43 88888.00 2013-12-01 18:49:51.375 335 12625.00 265.18 54754.45 88888.00 2013-12-01 18:49:51.500 335 12625.05 265.18 54754.43 88888.00 2013-12-01 18:49:51.625 335 12625.10 265.20 54754.43 88888.00 2013-12-01 18:49:51.750 335 12625.08 265.18 54754.43 88888.00 2013-12-01 18:49:51.875 335 12624.98 265.18 54754.43 88888.00 2013-12-01 18:49:52.000 335 12624.98 265.15 54754.40 88888.00 2013-12-01 18:49:52.125 335 12625.02 265.15 54754.43 88888.00 2013-12-01 18:49:52.250 335 12625.02 265.12 54754.45 88888.00 2013-12-01 18:49:52.375 335 12624.98 265.18 54754.45 88888.00 2013-12-01 18:49:52.500 335 12624.95 265.15 54754.43 88888.00 2013-12-01 18:49:52.625 335 12624.95 265.18 54754.43 88888.00 2013-12-01 18:49:52.750 335 12624.95 265.15 54754.43 88888.00 2013-12-01 18:49:52.875 335 12624.95 265.12 54754.45 88888.00 2013-12-01 18:49:53.000 335 12624.95 265.12 54754.43 88888.00 2013-12-01 18:49:53.125 335 12625.00 265.15 54754.43 88888.00 2013-12-01 18:49:53.250 335 12625.00 265.12 54754.45 88888.00 2013-12-01 18:49:53.375 335 12625.05 265.15 54754.45 88888.00 2013-12-01 18:49:53.500 335 12625.05 265.15 54754.43 88888.00 2013-12-01 18:49:53.625 335 12625.05 265.15 54754.43 88888.00 2013-12-01 18:49:53.750 335 12625.02 265.15 54754.43 88888.00 2013-12-01 18:49:53.875 335 12625.00 265.15 54754.45 88888.00 2013-12-01 18:49:54.000 335 12625.00 265.18 54754.45 88888.00 2013-12-01 18:49:54.125 335 12625.00 265.18 54754.47 88888.00 2013-12-01 18:49:54.250 335 12624.95 265.15 54754.45 88888.00 2013-12-01 18:49:54.375 335 12624.98 265.15 54754.43 88888.00 2013-12-01 18:49:54.500 335 12625.00 265.12 54754.43 88888.00 2013-12-01 18:49:54.625 335 12625.00 265.15 54754.45 88888.00 2013-12-01 18:49:54.750 335 12625.00 265.15 54754.43 88888.00 2013-12-01 18:49:54.875 335 12625.02 265.15 54754.43 88888.00 2013-12-01 18:49:55.000 335 12625.02 265.12 54754.43 88888.00 2013-12-01 18:49:55.125 335 12625.02 265.18 54754.45 88888.00 2013-12-01 18:49:55.250 335 12624.92 265.20 54754.43 88888.00 2013-12-01 18:49:55.375 335 12624.95 265.20 54754.45 88888.00 2013-12-01 18:49:55.500 335 12625.00 265.18 54754.47 88888.00 2013-12-01 18:49:55.625 335 12625.10 265.18 54754.50 88888.00 2013-12-01 18:49:55.750 335 12625.08 265.15 54754.47 88888.00 2013-12-01 18:49:55.875 335 12625.00 265.15 54754.47 88888.00 2013-12-01 18:49:56.000 335 12625.00 265.18 54754.50 88888.00 2013-12-01 18:49:56.125 335 12625.00 265.18 54754.47 88888.00 2013-12-01 18:49:56.250 335 12625.00 265.12 54754.47 88888.00 2013-12-01 18:49:56.375 335 12625.05 265.18 54754.45 88888.00 2013-12-01 18:49:56.500 335 12625.02 265.18 54754.47 88888.00 2013-12-01 18:49:56.625 335 12625.02 265.18 54754.50 88888.00 2013-12-01 18:49:56.750 335 12625.05 265.15 54754.47 88888.00 2013-12-01 18:49:56.875 335 12625.00 265.15 54754.47 88888.00 2013-12-01 18:49:57.000 335 12625.05 265.15 54754.45 88888.00 2013-12-01 18:49:57.125 335 12625.05 265.18 54754.45 88888.00 2013-12-01 18:49:57.250 335 12625.00 265.15 54754.45 88888.00 2013-12-01 18:49:57.375 335 12625.05 265.20 54754.47 88888.00 2013-12-01 18:49:57.500 335 12625.02 265.20 54754.50 88888.00 2013-12-01 18:49:57.625 335 12625.00 265.18 54754.50 88888.00 2013-12-01 18:49:57.750 335 12625.05 265.20 54754.50 88888.00 2013-12-01 18:49:57.875 335 12625.02 265.18 54754.50 88888.00 2013-12-01 18:49:58.000 335 12625.00 265.15 54754.45 88888.00 2013-12-01 18:49:58.125 335 12624.95 265.18 54754.47 88888.00 2013-12-01 18:49:58.250 335 12624.98 265.18 54754.47 88888.00 2013-12-01 18:49:58.375 335 12625.00 265.15 54754.47 88888.00 2013-12-01 18:49:58.500 335 12625.02 265.15 54754.50 88888.00 2013-12-01 18:49:58.625 335 12625.05 265.15 54754.50 88888.00 2013-12-01 18:49:58.750 335 12625.10 265.12 54754.50 88888.00 2013-12-01 18:49:58.875 335 12625.08 265.18 54754.50 88888.00 2013-12-01 18:49:59.000 335 12625.00 265.18 54754.50 88888.00 2013-12-01 18:49:59.125 335 12624.98 265.18 54754.47 88888.00 2013-12-01 18:49:59.250 335 12625.00 265.18 54754.47 88888.00 2013-12-01 18:49:59.375 335 12625.05 265.20 54754.50 88888.00 2013-12-01 18:49:59.500 335 12625.05 265.20 54754.47 88888.00 2013-12-01 18:49:59.625 335 12625.08 265.23 54754.47 88888.00 2013-12-01 18:49:59.750 335 12625.10 265.20 54754.50 88888.00 2013-12-01 18:49:59.875 335 12625.10 265.18 54754.50 88888.00 2013-12-01 18:50:00.000 335 12625.08 265.18 54754.50 88888.00 2013-12-01 18:50:00.125 335 12624.98 265.18 54754.50 88888.00 2013-12-01 18:50:00.250 335 12624.92 265.18 54754.55 88888.00 2013-12-01 18:50:00.375 335 12625.02 265.23 54754.55 88888.00 2013-12-01 18:50:00.500 335 12625.08 265.20 54754.53 88888.00 2013-12-01 18:50:00.625 335 12625.10 265.20 54754.50 88888.00 2013-12-01 18:50:00.750 335 12625.08 265.18 54754.50 88888.00 2013-12-01 18:50:00.875 335 12625.00 265.15 54754.50 88888.00 2013-12-01 18:50:01.000 335 12624.92 265.18 54754.53 88888.00 2013-12-01 18:50:01.125 335 12624.92 265.18 54754.53 88888.00 2013-12-01 18:50:01.250 335 12624.95 265.15 54754.53 88888.00 2013-12-01 18:50:01.375 335 12624.95 265.15 54754.53 88888.00 2013-12-01 18:50:01.500 335 12624.95 265.18 54754.53 88888.00 2013-12-01 18:50:01.625 335 12624.95 265.20 54754.53 88888.00 2013-12-01 18:50:01.750 335 12625.00 265.23 54754.55 88888.00 2013-12-01 18:50:01.875 335 12625.00 265.20 54754.55 88888.00 2013-12-01 18:50:02.000 335 12624.98 265.18 54754.53 88888.00 2013-12-01 18:50:02.125 335 12624.98 265.23 54754.53 88888.00 2013-12-01 18:50:02.250 335 12624.98 265.20 54754.53 88888.00 2013-12-01 18:50:02.375 335 12625.02 265.20 54754.50 88888.00 2013-12-01 18:50:02.500 335 12625.05 265.20 54754.50 88888.00 2013-12-01 18:50:02.625 335 12625.05 265.20 54754.50 88888.00 2013-12-01 18:50:02.750 335 12625.02 265.20 54754.47 88888.00 2013-12-01 18:50:02.875 335 12625.00 265.18 54754.50 88888.00 2013-12-01 18:50:03.000 335 12624.95 265.18 54754.47 88888.00 2013-12-01 18:50:03.125 335 12624.98 265.20 54754.50 88888.00 2013-12-01 18:50:03.250 335 12624.95 265.20 54754.50 88888.00 2013-12-01 18:50:03.375 335 12624.95 265.20 54754.53 88888.00 2013-12-01 18:50:03.500 335 12624.98 265.18 54754.50 88888.00 2013-12-01 18:50:03.625 335 12624.92 265.20 54754.47 88888.00 2013-12-01 18:50:03.750 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:50:03.875 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:50:04.000 335 12624.95 265.20 54754.47 88888.00 2013-12-01 18:50:04.125 335 12624.95 265.23 54754.53 88888.00 2013-12-01 18:50:04.250 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:50:04.375 335 12624.85 265.23 54754.50 88888.00 2013-12-01 18:50:04.500 335 12624.95 265.20 54754.53 88888.00 2013-12-01 18:50:04.625 335 12624.95 265.23 54754.50 88888.00 2013-12-01 18:50:04.750 335 12624.98 265.23 54754.50 88888.00 2013-12-01 18:50:04.875 335 12625.00 265.20 54754.50 88888.00 2013-12-01 18:50:05.000 335 12625.02 265.20 54754.50 88888.00 2013-12-01 18:50:05.125 335 12624.98 265.23 54754.47 88888.00 2013-12-01 18:50:05.250 335 12625.00 265.20 54754.47 88888.00 2013-12-01 18:50:05.375 335 12625.05 265.25 54754.50 88888.00 2013-12-01 18:50:05.500 335 12624.98 265.27 54754.50 88888.00 2013-12-01 18:50:05.625 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:50:05.750 335 12624.88 265.25 54754.53 88888.00 2013-12-01 18:50:05.875 335 12624.88 265.25 54754.53 88888.00 2013-12-01 18:50:06.000 335 12624.90 265.23 54754.50 88888.00 2013-12-01 18:50:06.125 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:50:06.250 335 12624.85 265.25 54754.47 88888.00 2013-12-01 18:50:06.375 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:50:06.500 335 12625.00 265.23 54754.47 88888.00 2013-12-01 18:50:06.625 335 12624.98 265.25 54754.47 88888.00 2013-12-01 18:50:06.750 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:50:06.875 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:50:07.000 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:50:07.125 335 12624.92 265.25 54754.47 88888.00 2013-12-01 18:50:07.250 335 12624.90 265.25 54754.50 88888.00 2013-12-01 18:50:07.375 335 12624.92 265.25 54754.47 88888.00 2013-12-01 18:50:07.500 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:50:07.625 335 12624.90 265.27 54754.45 88888.00 2013-12-01 18:50:07.750 335 12624.92 265.30 54754.45 88888.00 2013-12-01 18:50:07.875 335 12624.95 265.27 54754.47 88888.00 2013-12-01 18:50:08.000 335 12624.95 265.25 54754.47 88888.00 2013-12-01 18:50:08.125 335 12624.88 265.30 54754.50 88888.00 2013-12-01 18:50:08.250 335 12624.80 265.25 54754.50 88888.00 2013-12-01 18:50:08.375 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:08.500 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:50:08.625 335 12624.83 265.25 54754.50 88888.00 2013-12-01 18:50:08.750 335 12624.85 265.25 54754.50 88888.00 2013-12-01 18:50:08.875 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:50:09.000 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:50:09.125 335 12624.92 265.27 54754.50 88888.00 2013-12-01 18:50:09.250 335 12625.00 265.25 54754.50 88888.00 2013-12-01 18:50:09.375 335 12625.05 265.27 54754.50 88888.00 2013-12-01 18:50:09.500 335 12624.98 265.25 54754.50 88888.00 2013-12-01 18:50:09.625 335 12624.85 265.25 54754.47 88888.00 2013-12-01 18:50:09.750 335 12624.85 265.27 54754.45 88888.00 2013-12-01 18:50:09.875 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:50:10.000 335 12624.95 265.27 54754.47 88888.00 2013-12-01 18:50:10.125 335 12624.95 265.30 54754.50 88888.00 2013-12-01 18:50:10.250 335 12624.88 265.25 54754.53 88888.00 2013-12-01 18:50:10.375 335 12624.90 265.27 54754.50 88888.00 2013-12-01 18:50:10.500 335 12624.88 265.27 54754.47 88888.00 2013-12-01 18:50:10.625 335 12624.85 265.27 54754.50 88888.00 2013-12-01 18:50:10.750 335 12624.88 265.27 54754.53 88888.00 2013-12-01 18:50:10.875 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:50:11.000 335 12624.85 265.25 54754.50 88888.00 2013-12-01 18:50:11.125 335 12624.85 265.23 54754.47 88888.00 2013-12-01 18:50:11.250 335 12624.85 265.20 54754.50 88888.00 2013-12-01 18:50:11.375 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:50:11.500 335 12624.95 265.27 54754.50 88888.00 2013-12-01 18:50:11.625 335 12624.90 265.27 54754.50 88888.00 2013-12-01 18:50:11.750 335 12624.92 265.27 54754.53 88888.00 2013-12-01 18:50:11.875 335 12624.90 265.25 54754.53 88888.00 2013-12-01 18:50:12.000 335 12624.90 265.27 54754.50 88888.00 2013-12-01 18:50:12.125 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:50:12.250 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:50:12.375 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:50:12.500 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:50:12.625 335 12624.90 265.30 54754.47 88888.00 2013-12-01 18:50:12.750 335 12624.92 265.30 54754.50 88888.00 2013-12-01 18:50:12.875 335 12624.95 265.27 54754.50 88888.00 2013-12-01 18:50:13.000 335 12624.98 265.23 54754.47 88888.00 2013-12-01 18:50:13.125 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:50:13.250 335 12625.00 265.25 54754.50 88888.00 2013-12-01 18:50:13.375 335 12625.00 265.27 54754.47 88888.00 2013-12-01 18:50:13.500 335 12624.92 265.27 54754.47 88888.00 2013-12-01 18:50:13.625 335 12624.98 265.27 54754.47 88888.00 2013-12-01 18:50:13.750 335 12625.05 265.30 54754.50 88888.00 2013-12-01 18:50:13.875 335 12625.10 265.30 54754.50 88888.00 2013-12-01 18:50:14.000 335 12625.05 265.30 54754.53 88888.00 2013-12-01 18:50:14.125 335 12625.00 265.27 54754.53 88888.00 2013-12-01 18:50:14.250 335 12625.00 265.25 54754.53 88888.00 2013-12-01 18:50:14.375 335 12625.00 265.30 54754.50 88888.00 2013-12-01 18:50:14.500 335 12625.00 265.30 54754.50 88888.00 2013-12-01 18:50:14.625 335 12625.00 265.32 54754.53 88888.00 2013-12-01 18:50:14.750 335 12625.00 265.27 54754.50 88888.00 2013-12-01 18:50:14.875 335 12624.98 265.27 54754.47 88888.00 2013-12-01 18:50:15.000 335 12625.00 265.30 54754.45 88888.00 2013-12-01 18:50:15.125 335 12624.98 265.27 54754.47 88888.00 2013-12-01 18:50:15.250 335 12624.92 265.25 54754.47 88888.00 2013-12-01 18:50:15.375 335 12624.90 265.27 54754.50 88888.00 2013-12-01 18:50:15.500 335 12624.95 265.27 54754.53 88888.00 2013-12-01 18:50:15.625 335 12624.98 265.27 54754.50 88888.00 2013-12-01 18:50:15.750 335 12624.92 265.27 54754.50 88888.00 2013-12-01 18:50:15.875 335 12624.92 265.27 54754.50 88888.00 2013-12-01 18:50:16.000 335 12624.95 265.27 54754.50 88888.00 2013-12-01 18:50:16.125 335 12624.95 265.27 54754.50 88888.00 2013-12-01 18:50:16.250 335 12624.98 265.25 54754.53 88888.00 2013-12-01 18:50:16.375 335 12624.98 265.30 54754.53 88888.00 2013-12-01 18:50:16.500 335 12624.95 265.30 54754.53 88888.00 2013-12-01 18:50:16.625 335 12624.92 265.30 54754.53 88888.00 2013-12-01 18:50:16.750 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:50:16.875 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:50:17.000 335 12624.92 265.27 54754.47 88888.00 2013-12-01 18:50:17.125 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:50:17.250 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:50:17.375 335 12624.83 265.30 54754.50 88888.00 2013-12-01 18:50:17.500 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:50:17.625 335 12624.80 265.30 54754.53 88888.00 2013-12-01 18:50:17.750 335 12624.80 265.27 54754.50 88888.00 2013-12-01 18:50:17.875 335 12624.83 265.30 54754.50 88888.00 2013-12-01 18:50:18.000 335 12624.80 265.30 54754.47 88888.00 2013-12-01 18:50:18.125 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:50:18.250 335 12624.83 265.30 54754.50 88888.00 2013-12-01 18:50:18.375 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:18.500 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:18.625 335 12624.88 265.32 54754.50 88888.00 2013-12-01 18:50:18.750 335 12624.92 265.32 54754.47 88888.00 2013-12-01 18:50:18.875 335 12624.95 265.30 54754.50 88888.00 2013-12-01 18:50:19.000 335 12624.90 265.30 54754.50 88888.00 2013-12-01 18:50:19.125 335 12624.77 265.27 54754.50 88888.00 2013-12-01 18:50:19.250 335 12624.77 265.25 54754.50 88888.00 2013-12-01 18:50:19.375 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:19.500 335 12624.90 265.30 54754.50 88888.00 2013-12-01 18:50:19.625 335 12624.88 265.30 54754.53 88888.00 2013-12-01 18:50:19.750 335 12624.85 265.30 54754.53 88888.00 2013-12-01 18:50:19.875 335 12624.83 265.32 54754.50 88888.00 2013-12-01 18:50:20.000 335 12624.85 265.30 54754.50 88888.00 2013-12-01 18:50:20.125 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:20.250 335 12624.80 265.27 54754.50 88888.00 2013-12-01 18:50:20.375 335 12624.85 265.30 54754.50 88888.00 2013-12-01 18:50:20.500 335 12624.83 265.32 54754.53 88888.00 2013-12-01 18:50:20.625 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:50:20.750 335 12624.88 265.30 54754.50 88888.00 2013-12-01 18:50:20.875 335 12624.88 265.30 54754.47 88888.00 2013-12-01 18:50:21.000 335 12624.88 265.30 54754.47 88888.00 2013-12-01 18:50:21.125 335 12624.88 265.32 54754.47 88888.00 2013-12-01 18:50:21.250 335 12624.88 265.30 54754.50 88888.00 2013-12-01 18:50:21.375 335 12624.83 265.32 54754.45 88888.00 2013-12-01 18:50:21.500 335 12624.80 265.32 54754.47 88888.00 2013-12-01 18:50:21.625 335 12624.80 265.32 54754.47 88888.00 2013-12-01 18:50:21.750 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:50:21.875 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:50:22.000 335 12624.80 265.30 54754.47 88888.00 2013-12-01 18:50:22.125 335 12624.77 265.30 54754.45 88888.00 2013-12-01 18:50:22.250 335 12624.77 265.30 54754.47 88888.00 2013-12-01 18:50:22.375 335 12624.83 265.32 54754.47 88888.00 2013-12-01 18:50:22.500 335 12624.77 265.32 54754.47 88888.00 2013-12-01 18:50:22.625 335 12624.75 265.32 54754.47 88888.00 2013-12-01 18:50:22.750 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:22.875 335 12624.77 265.30 54754.47 88888.00 2013-12-01 18:50:23.000 335 12624.77 265.30 54754.47 88888.00 2013-12-01 18:50:23.125 335 12624.85 265.32 54754.47 88888.00 2013-12-01 18:50:23.250 335 12624.85 265.32 54754.47 88888.00 2013-12-01 18:50:23.375 335 12624.85 265.32 54754.47 88888.00 2013-12-01 18:50:23.500 335 12624.83 265.27 54754.47 88888.00 2013-12-01 18:50:23.625 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:50:23.750 335 12624.85 265.27 54754.47 88888.00 2013-12-01 18:50:23.875 335 12624.83 265.30 54754.47 88888.00 2013-12-01 18:50:24.000 335 12624.85 265.30 54754.45 88888.00 2013-12-01 18:50:24.125 335 12624.85 265.27 54754.47 88888.00 2013-12-01 18:50:24.250 335 12624.80 265.30 54754.53 88888.00 2013-12-01 18:50:24.375 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:50:24.500 335 12624.77 265.30 54754.47 88888.00 2013-12-01 18:50:24.625 335 12624.77 265.27 54754.47 88888.00 2013-12-01 18:50:24.750 335 12624.83 265.30 54754.47 88888.00 2013-12-01 18:50:24.875 335 12624.83 265.27 54754.47 88888.00 2013-12-01 18:50:25.000 335 12624.80 265.30 54754.45 88888.00 2013-12-01 18:50:25.125 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:25.250 335 12624.77 265.30 54754.45 88888.00 2013-12-01 18:50:25.375 335 12624.80 265.30 54754.45 88888.00 2013-12-01 18:50:25.500 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:50:25.625 335 12624.83 265.30 54754.45 88888.00 2013-12-01 18:50:25.750 335 12624.80 265.27 54754.47 88888.00 2013-12-01 18:50:25.875 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:26.000 335 12624.85 265.30 54754.45 88888.00 2013-12-01 18:50:26.125 335 12624.88 265.32 54754.45 88888.00 2013-12-01 18:50:26.250 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:26.375 335 12624.88 265.35 54754.50 88888.00 2013-12-01 18:50:26.500 335 12624.85 265.38 54754.47 88888.00 2013-12-01 18:50:26.625 335 12624.80 265.38 54754.45 88888.00 2013-12-01 18:50:26.750 335 12624.83 265.35 54754.45 88888.00 2013-12-01 18:50:26.875 335 12624.88 265.38 54754.45 88888.00 2013-12-01 18:50:27.000 335 12624.90 265.35 54754.45 88888.00 2013-12-01 18:50:27.125 335 12624.88 265.38 54754.47 88888.00 2013-12-01 18:50:27.250 335 12624.85 265.32 54754.47 88888.00 2013-12-01 18:50:27.375 335 12624.83 265.35 54754.45 88888.00 2013-12-01 18:50:27.500 335 12624.83 265.38 54754.47 88888.00 2013-12-01 18:50:27.625 335 12624.83 265.32 54754.47 88888.00 2013-12-01 18:50:27.750 335 12624.85 265.32 54754.47 88888.00 2013-12-01 18:50:27.875 335 12624.90 265.32 54754.47 88888.00 2013-12-01 18:50:28.000 335 12624.92 265.35 54754.45 88888.00 2013-12-01 18:50:28.125 335 12624.90 265.32 54754.47 88888.00 2013-12-01 18:50:28.250 335 12624.80 265.32 54754.47 88888.00 2013-12-01 18:50:28.375 335 12624.83 265.32 54754.45 88888.00 2013-12-01 18:50:28.500 335 12624.80 265.35 54754.47 88888.00 2013-12-01 18:50:28.625 335 12624.77 265.35 54754.47 88888.00 2013-12-01 18:50:28.750 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:28.875 335 12624.75 265.35 54754.43 88888.00 2013-12-01 18:50:29.000 335 12624.73 265.35 54754.45 88888.00 2013-12-01 18:50:29.125 335 12624.73 265.38 54754.47 88888.00 2013-12-01 18:50:29.250 335 12624.75 265.38 54754.47 88888.00 2013-12-01 18:50:29.375 335 12624.80 265.38 54754.47 88888.00 2013-12-01 18:50:29.500 335 12624.77 265.38 54754.45 88888.00 2013-12-01 18:50:29.625 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:29.750 335 12624.73 265.35 54754.45 88888.00 2013-12-01 18:50:29.875 335 12624.70 265.38 54754.47 88888.00 2013-12-01 18:50:30.000 335 12624.67 265.35 54754.45 88888.00 2013-12-01 18:50:30.125 335 12624.65 265.40 54754.45 88888.00 2013-12-01 18:50:30.250 335 12624.62 265.38 54754.47 88888.00 2013-12-01 18:50:30.375 335 12624.75 265.38 54754.47 88888.00 2013-12-01 18:50:30.500 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:30.625 335 12624.73 265.40 54754.43 88888.00 2013-12-01 18:50:30.750 335 12624.67 265.40 54754.45 88888.00 2013-12-01 18:50:30.875 335 12624.65 265.35 54754.45 88888.00 2013-12-01 18:50:31.000 335 12624.65 265.32 54754.43 88888.00 2013-12-01 18:50:31.125 335 12624.65 265.35 54754.45 88888.00 2013-12-01 18:50:31.250 335 12624.67 265.35 54754.47 88888.00 2013-12-01 18:50:31.375 335 12624.73 265.35 54754.45 88888.00 2013-12-01 18:50:31.500 335 12624.73 265.32 54754.45 88888.00 2013-12-01 18:50:31.625 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:31.750 335 12624.73 265.38 54754.43 88888.00 2013-12-01 18:50:31.875 335 12624.70 265.35 54754.47 88888.00 2013-12-01 18:50:32.000 335 12624.75 265.35 54754.47 88888.00 2013-12-01 18:50:32.125 335 12624.73 265.35 54754.45 88888.00 2013-12-01 18:50:32.250 335 12624.67 265.32 54754.47 88888.00 2013-12-01 18:50:32.375 335 12624.75 265.38 54754.50 88888.00 2013-12-01 18:50:32.500 335 12624.73 265.38 54754.47 88888.00 2013-12-01 18:50:32.625 335 12624.75 265.38 54754.45 88888.00 2013-12-01 18:50:32.750 335 12624.80 265.38 54754.45 88888.00 2013-12-01 18:50:32.875 335 12624.80 265.32 54754.45 88888.00 2013-12-01 18:50:33.000 335 12624.75 265.32 54754.45 88888.00 2013-12-01 18:50:33.125 335 12624.75 265.32 54754.43 88888.00 2013-12-01 18:50:33.250 335 12624.73 265.32 54754.45 88888.00 2013-12-01 18:50:33.375 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:33.500 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:33.625 335 12624.80 265.32 54754.45 88888.00 2013-12-01 18:50:33.750 335 12624.75 265.32 54754.43 88888.00 2013-12-01 18:50:33.875 335 12624.67 265.35 54754.43 88888.00 2013-12-01 18:50:34.000 335 12624.70 265.32 54754.45 88888.00 2013-12-01 18:50:34.125 335 12624.80 265.32 54754.43 88888.00 2013-12-01 18:50:34.250 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:34.375 335 12624.70 265.32 54754.43 88888.00 2013-12-01 18:50:34.500 335 12624.67 265.32 54754.45 88888.00 2013-12-01 18:50:34.625 335 12624.65 265.32 54754.45 88888.00 2013-12-01 18:50:34.750 335 12624.62 265.32 54754.43 88888.00 2013-12-01 18:50:34.875 335 12624.67 265.35 54754.43 88888.00 2013-12-01 18:50:35.000 335 12624.75 265.35 54754.43 88888.00 2013-12-01 18:50:35.125 335 12624.75 265.35 54754.43 88888.00 2013-12-01 18:50:35.250 335 12624.70 265.32 54754.43 88888.00 2013-12-01 18:50:35.375 335 12624.67 265.35 54754.43 88888.00 2013-12-01 18:50:35.500 335 12624.73 265.38 54754.43 88888.00 2013-12-01 18:50:35.625 335 12624.70 265.35 54754.43 88888.00 2013-12-01 18:50:35.750 335 12624.75 265.30 54754.43 88888.00 2013-12-01 18:50:35.875 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:36.000 335 12624.75 265.32 54754.43 88888.00 2013-12-01 18:50:36.125 335 12624.67 265.32 54754.45 88888.00 2013-12-01 18:50:36.250 335 12624.65 265.30 54754.40 88888.00 2013-12-01 18:50:36.375 335 12624.70 265.30 54754.43 88888.00 2013-12-01 18:50:36.500 335 12624.73 265.32 54754.43 88888.00 2013-12-01 18:50:36.625 335 12624.73 265.32 54754.45 88888.00 2013-12-01 18:50:36.750 335 12624.75 265.35 54754.45 88888.00 2013-12-01 18:50:36.875 335 12624.73 265.30 54754.45 88888.00 2013-12-01 18:50:37.000 335 12624.70 265.30 54754.40 88888.00 2013-12-01 18:50:37.125 335 12624.70 265.30 54754.43 88888.00 2013-12-01 18:50:37.250 335 12624.73 265.30 54754.43 88888.00 2013-12-01 18:50:37.375 335 12624.77 265.32 54754.43 88888.00 2013-12-01 18:50:37.500 335 12624.77 265.30 54754.43 88888.00 2013-12-01 18:50:37.625 335 12624.75 265.27 54754.40 88888.00 2013-12-01 18:50:37.750 335 12624.75 265.30 54754.40 88888.00 2013-12-01 18:50:37.875 335 12624.83 265.32 54754.43 88888.00 2013-12-01 18:50:38.000 335 12624.83 265.32 54754.40 88888.00 2013-12-01 18:50:38.125 335 12624.85 265.27 54754.40 88888.00 2013-12-01 18:50:38.250 335 12624.83 265.25 54754.40 88888.00 2013-12-01 18:50:38.375 335 12624.80 265.27 54754.43 88888.00 2013-12-01 18:50:38.500 335 12624.80 265.30 54754.40 88888.00 2013-12-01 18:50:38.625 335 12624.77 265.32 54754.45 88888.00 2013-12-01 18:50:38.750 335 12624.77 265.32 54754.43 88888.00 2013-12-01 18:50:38.875 335 12624.73 265.30 54754.43 88888.00 2013-12-01 18:50:39.000 335 12624.77 265.30 54754.45 88888.00 2013-12-01 18:50:39.125 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:39.250 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:39.375 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:39.500 335 12624.73 265.25 54754.43 88888.00 2013-12-01 18:50:39.625 335 12624.73 265.25 54754.43 88888.00 2013-12-01 18:50:39.750 335 12624.73 265.23 54754.40 88888.00 2013-12-01 18:50:39.875 335 12624.73 265.23 54754.43 88888.00 2013-12-01 18:50:40.000 335 12624.80 265.27 54754.45 88888.00 2013-12-01 18:50:40.125 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:50:40.250 335 12624.77 265.25 54754.45 88888.00 2013-12-01 18:50:40.375 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:40.500 335 12624.88 265.30 54754.45 88888.00 2013-12-01 18:50:40.625 335 12624.85 265.30 54754.43 88888.00 2013-12-01 18:50:40.750 335 12624.77 265.27 54754.43 88888.00 2013-12-01 18:50:40.875 335 12624.75 265.27 54754.45 88888.00 2013-12-01 18:50:41.000 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:41.125 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:50:41.250 335 12624.77 265.27 54754.43 88888.00 2013-12-01 18:50:41.375 335 12624.77 265.30 54754.45 88888.00 2013-12-01 18:50:41.500 335 12624.75 265.30 54754.43 88888.00 2013-12-01 18:50:41.625 335 12624.73 265.27 54754.43 88888.00 2013-12-01 18:50:41.750 335 12624.73 265.27 54754.45 88888.00 2013-12-01 18:50:41.875 335 12624.77 265.25 54754.45 88888.00 2013-12-01 18:50:42.000 335 12624.77 265.27 54754.45 88888.00 2013-12-01 18:50:42.125 335 12624.80 265.27 54754.43 88888.00 2013-12-01 18:50:42.250 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:42.375 335 12624.73 265.27 54754.43 88888.00 2013-12-01 18:50:42.500 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:42.625 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:50:42.750 335 12624.77 265.27 54754.43 88888.00 2013-12-01 18:50:42.875 335 12624.67 265.30 54754.43 88888.00 2013-12-01 18:50:43.000 335 12624.65 265.25 54754.40 88888.00 2013-12-01 18:50:43.125 335 12624.70 265.25 54754.43 88888.00 2013-12-01 18:50:43.250 335 12624.70 265.23 54754.43 88888.00 2013-12-01 18:50:43.375 335 12624.77 265.27 54754.43 88888.00 2013-12-01 18:50:43.500 335 12624.77 265.27 54754.40 88888.00 2013-12-01 18:50:43.625 335 12624.83 265.25 54754.40 88888.00 2013-12-01 18:50:43.750 335 12624.88 265.23 54754.40 88888.00 2013-12-01 18:50:43.875 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:50:44.000 335 12624.80 265.25 54754.40 88888.00 2013-12-01 18:50:44.125 335 12624.77 265.27 54754.40 88888.00 2013-12-01 18:50:44.250 335 12624.80 265.25 54754.40 88888.00 2013-12-01 18:50:44.375 335 12624.88 265.25 54754.43 88888.00 2013-12-01 18:50:44.500 335 12624.92 265.27 54754.43 88888.00 2013-12-01 18:50:44.625 335 12624.90 265.27 54754.45 88888.00 2013-12-01 18:50:44.750 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:44.875 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:45.000 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:45.125 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:45.250 335 12624.75 265.25 54754.43 88888.00 2013-12-01 18:50:45.375 335 12624.77 265.25 54754.45 88888.00 2013-12-01 18:50:45.500 335 12624.73 265.23 54754.43 88888.00 2013-12-01 18:50:45.625 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:50:45.750 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:50:45.875 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:46.000 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:46.125 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:50:46.250 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:46.375 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:50:46.500 335 12624.75 265.25 54754.45 88888.00 2013-12-01 18:50:46.625 335 12624.80 265.27 54754.45 88888.00 2013-12-01 18:50:46.750 335 12624.80 265.23 54754.43 88888.00 2013-12-01 18:50:46.875 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:50:47.000 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:50:47.125 335 12624.85 265.25 54754.43 88888.00 2013-12-01 18:50:47.250 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:47.375 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:47.500 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:50:47.625 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:50:47.750 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:47.875 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:50:48.000 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:48.125 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:50:48.250 335 12624.83 265.23 54754.43 88888.00 2013-12-01 18:50:48.375 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:50:48.500 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:50:48.625 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:50:48.750 335 12624.85 265.25 54754.43 88888.00 2013-12-01 18:50:48.875 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:49.000 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:49.125 335 12624.80 265.27 54754.45 88888.00 2013-12-01 18:50:49.250 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:50:49.375 335 12624.80 265.20 54754.43 88888.00 2013-12-01 18:50:49.500 335 12624.83 265.23 54754.43 88888.00 2013-12-01 18:50:49.625 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:49.750 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:50:49.875 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:50:50.000 335 12624.73 265.20 54754.43 88888.00 2013-12-01 18:50:50.125 335 12624.73 265.23 54754.43 88888.00 2013-12-01 18:50:50.250 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:50:50.375 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:50:50.500 335 12624.80 265.23 54754.47 88888.00 2013-12-01 18:50:50.625 335 12624.77 265.23 54754.47 88888.00 2013-12-01 18:50:50.750 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:50:50.875 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:50:51.000 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:50:51.125 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:51.250 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:50:51.375 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:50:51.500 335 12624.83 265.23 54754.47 88888.00 2013-12-01 18:50:51.625 335 12624.75 265.23 54754.47 88888.00 2013-12-01 18:50:51.750 335 12624.75 265.25 54754.47 88888.00 2013-12-01 18:50:51.875 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:50:52.000 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:50:52.125 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:50:52.250 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:50:52.375 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:50:52.500 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:52.625 335 12624.77 265.25 54754.45 88888.00 2013-12-01 18:50:52.750 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:52.875 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:53.000 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:50:53.125 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:50:53.250 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:50:53.375 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:50:53.500 335 12624.92 265.23 54754.43 88888.00 2013-12-01 18:50:53.625 335 12624.92 265.20 54754.43 88888.00 2013-12-01 18:50:53.750 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:50:53.875 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:54.000 335 12624.75 265.23 54754.40 88888.00 2013-12-01 18:50:54.125 335 12624.77 265.27 54754.43 88888.00 2013-12-01 18:50:54.250 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:50:54.375 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:50:54.500 335 12624.88 265.27 54754.43 88888.00 2013-12-01 18:50:54.625 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:50:54.750 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:54.875 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:55.000 335 12624.80 265.27 54754.43 88888.00 2013-12-01 18:50:55.125 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:55.250 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:50:55.375 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:55.500 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:55.625 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:55.750 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:50:55.875 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:50:56.000 335 12624.77 265.27 54754.40 88888.00 2013-12-01 18:50:56.125 335 12624.75 265.25 54754.43 88888.00 2013-12-01 18:50:56.250 335 12624.75 265.20 54754.43 88888.00 2013-12-01 18:50:56.375 335 12624.80 265.23 54754.40 88888.00 2013-12-01 18:50:56.500 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:50:56.625 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:50:56.750 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:50:56.875 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:50:57.000 335 12624.80 265.23 54754.43 88888.00 2013-12-01 18:50:57.125 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:50:57.250 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:50:57.375 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:50:57.500 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:50:57.625 335 12624.90 265.27 54754.47 88888.00 2013-12-01 18:50:57.750 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:50:57.875 335 12624.85 265.23 54754.47 88888.00 2013-12-01 18:50:58.000 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:50:58.125 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:50:58.250 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:50:58.375 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:50:58.500 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:50:58.625 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:50:58.750 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:50:58.875 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:50:59.000 335 12624.88 265.18 54754.40 88888.00 2013-12-01 18:50:59.125 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:50:59.250 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:50:59.375 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:50:59.500 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:50:59.625 335 12624.90 265.20 54754.45 88888.00 2013-12-01 18:50:59.750 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:50:59.875 335 12624.88 265.25 54754.45 88888.00 2013-12-01 18:51:00.000 335 12624.85 265.23 54754.40 88888.00 2013-12-01 18:51:00.125 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:51:00.250 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:51:00.375 335 12624.92 265.20 54754.45 88888.00 2013-12-01 18:51:00.500 335 12624.92 265.20 54754.45 88888.00 2013-12-01 18:51:00.625 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:51:00.750 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:51:00.875 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:51:01.000 335 12624.90 265.27 54754.43 88888.00 2013-12-01 18:51:01.125 335 12624.85 265.27 54754.43 88888.00 2013-12-01 18:51:01.250 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:01.375 335 12624.80 265.23 54754.43 88888.00 2013-12-01 18:51:01.500 335 12624.77 265.20 54754.43 88888.00 2013-12-01 18:51:01.625 335 12624.80 265.20 54754.43 88888.00 2013-12-01 18:51:01.750 335 12624.77 265.23 54754.43 88888.00 2013-12-01 18:51:01.875 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:51:02.000 335 12624.85 265.18 54754.43 88888.00 2013-12-01 18:51:02.125 335 12624.90 265.18 54754.40 88888.00 2013-12-01 18:51:02.250 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:51:02.375 335 12624.83 265.20 54754.45 88888.00 2013-12-01 18:51:02.500 335 12624.83 265.20 54754.45 88888.00 2013-12-01 18:51:02.625 335 12624.80 265.18 54754.45 88888.00 2013-12-01 18:51:02.750 335 12624.83 265.18 54754.45 88888.00 2013-12-01 18:51:02.875 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:51:03.000 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:51:03.125 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:51:03.250 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:03.375 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:51:03.500 335 12624.75 265.20 54754.43 88888.00 2013-12-01 18:51:03.625 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:51:03.750 335 12624.85 265.20 54754.47 88888.00 2013-12-01 18:51:03.875 335 12624.80 265.20 54754.45 88888.00 2013-12-01 18:51:04.000 335 12624.75 265.18 54754.43 88888.00 2013-12-01 18:51:04.125 335 12624.83 265.18 54754.47 88888.00 2013-12-01 18:51:04.250 335 12624.80 265.20 54754.45 88888.00 2013-12-01 18:51:04.375 335 12624.80 265.20 54754.43 88888.00 2013-12-01 18:51:04.500 335 12624.77 265.20 54754.43 88888.00 2013-12-01 18:51:04.625 335 12624.75 265.20 54754.45 88888.00 2013-12-01 18:51:04.750 335 12624.85 265.18 54754.45 88888.00 2013-12-01 18:51:04.875 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:51:05.000 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:51:05.125 335 12624.75 265.20 54754.43 88888.00 2013-12-01 18:51:05.250 335 12624.73 265.18 54754.40 88888.00 2013-12-01 18:51:05.375 335 12624.77 265.18 54754.40 88888.00 2013-12-01 18:51:05.500 335 12624.83 265.23 54754.43 88888.00 2013-12-01 18:51:05.625 335 12624.85 265.25 54754.43 88888.00 2013-12-01 18:51:05.750 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:51:05.875 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:51:06.000 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:51:06.125 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:51:06.250 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:06.375 335 12624.80 265.25 54754.47 88888.00 2013-12-01 18:51:06.500 335 12624.77 265.25 54754.47 88888.00 2013-12-01 18:51:06.625 335 12624.83 265.20 54754.45 88888.00 2013-12-01 18:51:06.750 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:06.875 335 12624.77 265.23 54754.47 88888.00 2013-12-01 18:51:07.000 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:07.125 335 12624.75 265.18 54754.47 88888.00 2013-12-01 18:51:07.250 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:07.375 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:51:07.500 335 12624.77 265.23 54754.45 88888.00 2013-12-01 18:51:07.625 335 12624.80 265.20 54754.45 88888.00 2013-12-01 18:51:07.750 335 12624.80 265.20 54754.43 88888.00 2013-12-01 18:51:07.875 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:08.000 335 12624.77 265.20 54754.43 88888.00 2013-12-01 18:51:08.125 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:08.250 335 12624.75 265.18 54754.47 88888.00 2013-12-01 18:51:08.375 335 12624.77 265.18 54754.45 88888.00 2013-12-01 18:51:08.500 335 12624.73 265.23 54754.45 88888.00 2013-12-01 18:51:08.625 335 12624.73 265.23 54754.45 88888.00 2013-12-01 18:51:08.750 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:51:08.875 335 12624.80 265.18 54754.43 88888.00 2013-12-01 18:51:09.000 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:09.125 335 12624.73 265.20 54754.47 88888.00 2013-12-01 18:51:09.250 335 12624.73 265.23 54754.45 88888.00 2013-12-01 18:51:09.375 335 12624.75 265.20 54754.45 88888.00 2013-12-01 18:51:09.500 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:51:09.625 335 12624.73 265.23 54754.45 88888.00 2013-12-01 18:51:09.750 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:51:09.875 335 12624.77 265.20 54754.45 88888.00 2013-12-01 18:51:10.000 335 12624.75 265.25 54754.43 88888.00 2013-12-01 18:51:10.125 335 12624.70 265.23 54754.43 88888.00 2013-12-01 18:51:10.250 335 12624.70 265.15 54754.40 88888.00 2013-12-01 18:51:10.375 335 12624.73 265.18 54754.40 88888.00 2013-12-01 18:51:10.500 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:51:10.625 335 12624.83 265.23 54754.43 88888.00 2013-12-01 18:51:10.750 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:51:10.875 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:51:11.000 335 12624.85 265.23 54754.40 88888.00 2013-12-01 18:51:11.125 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:51:11.250 335 12624.75 265.23 54754.45 88888.00 2013-12-01 18:51:11.375 335 12624.73 265.20 54754.45 88888.00 2013-12-01 18:51:11.500 335 12624.75 265.18 54754.43 88888.00 2013-12-01 18:51:11.625 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:11.750 335 12624.80 265.23 54754.40 88888.00 2013-12-01 18:51:11.875 335 12624.83 265.23 54754.40 88888.00 2013-12-01 18:51:12.000 335 12624.80 265.23 54754.40 88888.00 2013-12-01 18:51:12.125 335 12624.80 265.23 54754.45 88888.00 2013-12-01 18:51:12.250 335 12624.77 265.18 54754.43 88888.00 2013-12-01 18:51:12.375 335 12624.80 265.18 54754.40 88888.00 2013-12-01 18:51:12.500 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:12.625 335 12624.77 265.20 54754.43 88888.00 2013-12-01 18:51:12.750 335 12624.77 265.23 54754.40 88888.00 2013-12-01 18:51:12.875 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:13.000 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:13.125 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:51:13.250 335 12624.83 265.18 54754.43 88888.00 2013-12-01 18:51:13.375 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:13.500 335 12624.80 265.20 54754.40 88888.00 2013-12-01 18:51:13.625 335 12624.80 265.18 54754.40 88888.00 2013-12-01 18:51:13.750 335 12624.77 265.15 54754.40 88888.00 2013-12-01 18:51:13.875 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:14.000 335 12624.90 265.20 54754.40 88888.00 2013-12-01 18:51:14.125 335 12624.90 265.20 54754.40 88888.00 2013-12-01 18:51:14.250 335 12624.85 265.18 54754.43 88888.00 2013-12-01 18:51:14.375 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:14.500 335 12624.83 265.20 54754.40 88888.00 2013-12-01 18:51:14.625 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:14.750 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:14.875 335 12624.83 265.18 54754.38 88888.00 2013-12-01 18:51:15.000 335 12624.83 265.18 54754.40 88888.00 2013-12-01 18:51:15.125 335 12624.88 265.20 54754.40 88888.00 2013-12-01 18:51:15.250 335 12624.88 265.15 54754.43 88888.00 2013-12-01 18:51:15.375 335 12624.88 265.20 54754.40 88888.00 2013-12-01 18:51:15.500 335 12624.83 265.20 54754.40 88888.00 2013-12-01 18:51:15.625 335 12624.80 265.20 54754.38 88888.00 2013-12-01 18:51:15.750 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:15.875 335 12624.88 265.15 54754.38 88888.00 2013-12-01 18:51:16.000 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:16.125 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:16.250 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:16.375 335 12624.88 265.23 54754.38 88888.00 2013-12-01 18:51:16.500 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:16.625 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:16.750 335 12624.80 265.23 54754.38 88888.00 2013-12-01 18:51:16.875 335 12624.80 265.23 54754.38 88888.00 2013-12-01 18:51:17.000 335 12624.85 265.25 54754.38 88888.00 2013-12-01 18:51:17.125 335 12624.85 265.20 54754.35 88888.00 2013-12-01 18:51:17.250 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:17.375 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:17.500 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:17.625 335 12624.92 265.20 54754.35 88888.00 2013-12-01 18:51:17.750 335 12624.92 265.23 54754.35 88888.00 2013-12-01 18:51:17.875 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:18.000 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:18.125 335 12624.90 265.20 54754.40 88888.00 2013-12-01 18:51:18.250 335 12624.85 265.15 54754.38 88888.00 2013-12-01 18:51:18.375 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:18.500 335 12624.77 265.20 54754.40 88888.00 2013-12-01 18:51:18.625 335 12624.80 265.18 54754.40 88888.00 2013-12-01 18:51:18.750 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:18.875 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:19.000 335 12624.85 265.15 54754.38 88888.00 2013-12-01 18:51:19.125 335 12624.88 265.15 54754.40 88888.00 2013-12-01 18:51:19.250 335 12624.83 265.15 54754.40 88888.00 2013-12-01 18:51:19.375 335 12624.80 265.18 54754.38 88888.00 2013-12-01 18:51:19.500 335 12624.77 265.18 54754.40 88888.00 2013-12-01 18:51:19.625 335 12624.75 265.18 54754.38 88888.00 2013-12-01 18:51:19.750 335 12624.80 265.18 54754.38 88888.00 2013-12-01 18:51:19.875 335 12624.83 265.18 54754.38 88888.00 2013-12-01 18:51:20.000 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:20.125 335 12624.83 265.15 54754.38 88888.00 2013-12-01 18:51:20.250 335 12624.77 265.10 54754.35 88888.00 2013-12-01 18:51:20.375 335 12624.80 265.12 54754.35 88888.00 2013-12-01 18:51:20.500 335 12624.83 265.12 54754.35 88888.00 2013-12-01 18:51:20.625 335 12624.83 265.15 54754.35 88888.00 2013-12-01 18:51:20.750 335 12624.77 265.18 54754.35 88888.00 2013-12-01 18:51:20.875 335 12624.80 265.15 54754.35 88888.00 2013-12-01 18:51:21.000 335 12624.80 265.18 54754.35 88888.00 2013-12-01 18:51:21.125 335 12624.75 265.20 54754.38 88888.00 2013-12-01 18:51:21.250 335 12624.77 265.20 54754.38 88888.00 2013-12-01 18:51:21.375 335 12624.85 265.25 54754.40 88888.00 2013-12-01 18:51:21.500 335 12624.88 265.23 54754.35 88888.00 2013-12-01 18:51:21.625 335 12624.85 265.20 54754.35 88888.00 2013-12-01 18:51:21.750 335 12624.83 265.18 54754.38 88888.00 2013-12-01 18:51:21.875 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:22.000 335 12624.83 265.15 54754.40 88888.00 2013-12-01 18:51:22.125 335 12624.77 265.18 54754.38 88888.00 2013-12-01 18:51:22.250 335 12624.77 265.20 54754.40 88888.00 2013-12-01 18:51:22.375 335 12624.88 265.23 54754.38 88888.00 2013-12-01 18:51:22.500 335 12624.90 265.23 54754.40 88888.00 2013-12-01 18:51:22.625 335 12624.80 265.18 54754.38 88888.00 2013-12-01 18:51:22.750 335 12624.80 265.18 54754.35 88888.00 2013-12-01 18:51:22.875 335 12624.80 265.18 54754.38 88888.00 2013-12-01 18:51:23.000 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:23.125 335 12624.98 265.20 54754.38 88888.00 2013-12-01 18:51:23.250 335 12624.85 265.18 54754.40 88888.00 2013-12-01 18:51:23.375 335 12624.77 265.18 54754.38 88888.00 2013-12-01 18:51:23.500 335 12624.77 265.18 54754.38 88888.00 2013-12-01 18:51:23.625 335 12624.80 265.15 54754.35 88888.00 2013-12-01 18:51:23.750 335 12624.80 265.15 54754.35 88888.00 2013-12-01 18:51:23.875 335 12624.77 265.18 54754.38 88888.00 2013-12-01 18:51:24.000 335 12624.83 265.20 54754.38 88888.00 2013-12-01 18:51:24.125 335 12624.85 265.20 54754.38 88888.00 2013-12-01 18:51:24.250 335 12624.85 265.15 54754.38 88888.00 2013-12-01 18:51:24.375 335 12624.85 265.20 54754.40 88888.00 2013-12-01 18:51:24.500 335 12624.80 265.20 54754.38 88888.00 2013-12-01 18:51:24.625 335 12624.80 265.20 54754.35 88888.00 2013-12-01 18:51:24.750 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:24.875 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:25.000 335 12624.85 265.18 54754.35 88888.00 2013-12-01 18:51:25.125 335 12624.80 265.15 54754.35 88888.00 2013-12-01 18:51:25.250 335 12624.80 265.20 54754.38 88888.00 2013-12-01 18:51:25.375 335 12624.83 265.20 54754.38 88888.00 2013-12-01 18:51:25.500 335 12624.83 265.20 54754.38 88888.00 2013-12-01 18:51:25.625 335 12624.83 265.20 54754.40 88888.00 2013-12-01 18:51:25.750 335 12624.83 265.18 54754.38 88888.00 2013-12-01 18:51:25.875 335 12624.75 265.18 54754.38 88888.00 2013-12-01 18:51:26.000 335 12624.77 265.18 54754.35 88888.00 2013-12-01 18:51:26.125 335 12624.83 265.18 54754.38 88888.00 2013-12-01 18:51:26.250 335 12624.85 265.15 54754.38 88888.00 2013-12-01 18:51:26.375 335 12624.92 265.20 54754.38 88888.00 2013-12-01 18:51:26.500 335 12624.95 265.20 54754.38 88888.00 2013-12-01 18:51:26.625 335 12624.90 265.18 54754.35 88888.00 2013-12-01 18:51:26.750 335 12624.83 265.18 54754.32 88888.00 2013-12-01 18:51:26.875 335 12624.83 265.15 54754.32 88888.00 2013-12-01 18:51:27.000 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:27.125 335 12624.83 265.15 54754.38 88888.00 2013-12-01 18:51:27.250 335 12624.75 265.18 54754.38 88888.00 2013-12-01 18:51:27.375 335 12624.80 265.18 54754.38 88888.00 2013-12-01 18:51:27.500 335 12624.88 265.18 54754.40 88888.00 2013-12-01 18:51:27.625 335 12624.92 265.18 54754.38 88888.00 2013-12-01 18:51:27.750 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:27.875 335 12624.95 265.15 54754.38 88888.00 2013-12-01 18:51:28.000 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:28.125 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:28.250 335 12624.92 265.15 54754.40 88888.00 2013-12-01 18:51:28.375 335 12624.95 265.18 54754.38 88888.00 2013-12-01 18:51:28.500 335 12624.92 265.18 54754.40 88888.00 2013-12-01 18:51:28.625 335 12624.92 265.15 54754.40 88888.00 2013-12-01 18:51:28.750 335 12624.88 265.15 54754.40 88888.00 2013-12-01 18:51:28.875 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:29.000 335 12624.90 265.12 54754.35 88888.00 2013-12-01 18:51:29.125 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:29.250 335 12624.85 265.15 54754.38 88888.00 2013-12-01 18:51:29.375 335 12624.90 265.18 54754.40 88888.00 2013-12-01 18:51:29.500 335 12624.95 265.18 54754.43 88888.00 2013-12-01 18:51:29.625 335 12624.90 265.12 54754.40 88888.00 2013-12-01 18:51:29.750 335 12624.95 265.15 54754.38 88888.00 2013-12-01 18:51:29.875 335 12624.92 265.18 54754.38 88888.00 2013-12-01 18:51:30.000 335 12624.90 265.20 54754.40 88888.00 2013-12-01 18:51:30.125 335 12624.98 265.20 54754.40 88888.00 2013-12-01 18:51:30.250 335 12625.00 265.18 54754.40 88888.00 2013-12-01 18:51:30.375 335 12625.00 265.20 54754.38 88888.00 2013-12-01 18:51:30.500 335 12624.95 265.20 54754.38 88888.00 2013-12-01 18:51:30.625 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:30.750 335 12624.90 265.15 54754.35 88888.00 2013-12-01 18:51:30.875 335 12624.90 265.15 54754.32 88888.00 2013-12-01 18:51:31.000 335 12624.88 265.18 54754.35 88888.00 2013-12-01 18:51:31.125 335 12624.88 265.23 54754.35 88888.00 2013-12-01 18:51:31.250 335 12624.85 265.18 54754.35 88888.00 2013-12-01 18:51:31.375 335 12624.83 265.15 54754.38 88888.00 2013-12-01 18:51:31.500 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:31.625 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:31.750 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:31.875 335 12625.00 265.18 54754.35 88888.00 2013-12-01 18:51:32.000 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:32.125 335 12624.85 265.18 54754.35 88888.00 2013-12-01 18:51:32.250 335 12624.83 265.15 54754.38 88888.00 2013-12-01 18:51:32.375 335 12624.85 265.18 54754.38 88888.00 2013-12-01 18:51:32.500 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:32.625 335 12624.95 265.15 54754.40 88888.00 2013-12-01 18:51:32.750 335 12624.90 265.20 54754.40 88888.00 2013-12-01 18:51:32.875 335 12624.92 265.15 54754.38 88888.00 2013-12-01 18:51:33.000 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:33.125 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:33.250 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:33.375 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:33.500 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:33.625 335 12624.95 265.20 54754.35 88888.00 2013-12-01 18:51:33.750 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:33.875 335 12625.00 265.18 54754.38 88888.00 2013-12-01 18:51:34.000 335 12625.00 265.18 54754.38 88888.00 2013-12-01 18:51:34.125 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:51:34.250 335 12624.98 265.18 54754.38 88888.00 2013-12-01 18:51:34.375 335 12625.00 265.18 54754.35 88888.00 2013-12-01 18:51:34.500 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:51:34.625 335 12624.88 265.15 54754.38 88888.00 2013-12-01 18:51:34.750 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:34.875 335 12624.98 265.18 54754.32 88888.00 2013-12-01 18:51:35.000 335 12625.00 265.15 54754.32 88888.00 2013-12-01 18:51:35.125 335 12624.95 265.15 54754.35 88888.00 2013-12-01 18:51:35.250 335 12624.90 265.15 54754.35 88888.00 2013-12-01 18:51:35.375 335 12624.90 265.18 54754.32 88888.00 2013-12-01 18:51:35.500 335 12624.92 265.18 54754.35 88888.00 2013-12-01 18:51:35.625 335 12624.90 265.15 54754.38 88888.00 2013-12-01 18:51:35.750 335 12624.90 265.15 54754.32 88888.00 2013-12-01 18:51:35.875 335 12624.90 265.15 54754.32 88888.00 2013-12-01 18:51:36.000 335 12624.88 265.18 54754.35 88888.00 2013-12-01 18:51:36.125 335 12624.92 265.20 54754.35 88888.00 2013-12-01 18:51:36.250 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:36.375 335 12625.00 265.18 54754.38 88888.00 2013-12-01 18:51:36.500 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:36.625 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:36.750 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:36.875 335 12625.02 265.15 54754.35 88888.00 2013-12-01 18:51:37.000 335 12625.08 265.12 54754.32 88888.00 2013-12-01 18:51:37.125 335 12625.08 265.15 54754.32 88888.00 2013-12-01 18:51:37.250 335 12625.00 265.15 54754.35 88888.00 2013-12-01 18:51:37.375 335 12624.95 265.15 54754.32 88888.00 2013-12-01 18:51:37.500 335 12625.00 265.15 54754.35 88888.00 2013-12-01 18:51:37.625 335 12624.98 265.12 54754.32 88888.00 2013-12-01 18:51:37.750 335 12624.98 265.12 54754.32 88888.00 2013-12-01 18:51:37.875 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:51:38.000 335 12624.98 265.12 54754.35 88888.00 2013-12-01 18:51:38.125 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:38.250 335 12624.92 265.12 54754.35 88888.00 2013-12-01 18:51:38.375 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:38.500 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:51:38.625 335 12625.00 265.18 54754.35 88888.00 2013-12-01 18:51:38.750 335 12624.98 265.18 54754.32 88888.00 2013-12-01 18:51:38.875 335 12625.00 265.20 54754.35 88888.00 2013-12-01 18:51:39.000 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:39.125 335 12624.95 265.15 54754.35 88888.00 2013-12-01 18:51:39.250 335 12624.92 265.12 54754.35 88888.00 2013-12-01 18:51:39.375 335 12624.88 265.15 54754.35 88888.00 2013-12-01 18:51:39.500 335 12624.90 265.15 54754.35 88888.00 2013-12-01 18:51:39.625 335 12624.98 265.18 54754.38 88888.00 2013-12-01 18:51:39.750 335 12625.00 265.18 54754.38 88888.00 2013-12-01 18:51:39.875 335 12624.95 265.20 54754.35 88888.00 2013-12-01 18:51:40.000 335 12624.90 265.18 54754.32 88888.00 2013-12-01 18:51:40.125 335 12624.90 265.18 54754.38 88888.00 2013-12-01 18:51:40.250 335 12624.88 265.18 54754.38 88888.00 2013-12-01 18:51:40.375 335 12624.90 265.18 54754.35 88888.00 2013-12-01 18:51:40.500 335 12624.88 265.15 54754.35 88888.00 2013-12-01 18:51:40.625 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:40.750 335 12624.98 265.18 54754.38 88888.00 2013-12-01 18:51:40.875 335 12624.98 265.20 54754.35 88888.00 2013-12-01 18:51:41.000 335 12624.90 265.18 54754.35 88888.00 2013-12-01 18:51:41.125 335 12624.95 265.18 54754.32 88888.00 2013-12-01 18:51:41.250 335 12624.92 265.15 54754.35 88888.00 2013-12-01 18:51:41.375 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:41.500 335 12624.98 265.12 54754.32 88888.00 2013-12-01 18:51:41.625 335 12624.98 265.15 54754.35 88888.00 2013-12-01 18:51:41.750 335 12624.95 265.20 54754.35 88888.00 2013-12-01 18:51:41.875 335 12624.95 265.15 54754.35 88888.00 2013-12-01 18:51:42.000 335 12624.95 265.18 54754.32 88888.00 2013-12-01 18:51:42.125 335 12624.98 265.18 54754.32 88888.00 2013-12-01 18:51:42.250 335 12625.05 265.15 54754.32 88888.00 2013-12-01 18:51:42.375 335 12625.10 265.18 54754.32 88888.00 2013-12-01 18:51:42.500 335 12625.08 265.18 54754.32 88888.00 2013-12-01 18:51:42.625 335 12625.02 265.15 54754.32 88888.00 2013-12-01 18:51:42.750 335 12624.98 265.15 54754.32 88888.00 2013-12-01 18:51:42.875 335 12625.02 265.15 54754.32 88888.00 2013-12-01 18:51:43.000 335 12625.08 265.20 54754.35 88888.00 2013-12-01 18:51:43.125 335 12625.02 265.18 54754.35 88888.00 2013-12-01 18:51:43.250 335 12625.00 265.15 54754.35 88888.00 2013-12-01 18:51:43.375 335 12625.10 265.15 54754.32 88888.00 2013-12-01 18:51:43.500 335 12625.12 265.18 54754.32 88888.00 2013-12-01 18:51:43.625 335 12625.12 265.15 54754.35 88888.00 2013-12-01 18:51:43.750 335 12625.08 265.12 54754.32 88888.00 2013-12-01 18:51:43.875 335 12625.10 265.12 54754.32 88888.00 2013-12-01 18:51:44.000 335 12625.15 265.15 54754.32 88888.00 2013-12-01 18:51:44.125 335 12625.17 265.18 54754.35 88888.00 2013-12-01 18:51:44.250 335 12625.08 265.12 54754.32 88888.00 2013-12-01 18:51:44.375 335 12625.05 265.15 54754.32 88888.00 2013-12-01 18:51:44.500 335 12625.02 265.18 54754.32 88888.00 2013-12-01 18:51:44.625 335 12625.10 265.20 54754.32 88888.00 2013-12-01 18:51:44.750 335 12625.10 265.15 54754.32 88888.00 2013-12-01 18:51:44.875 335 12625.05 265.18 54754.32 88888.00 2013-12-01 18:51:45.000 335 12625.08 265.20 54754.30 88888.00 2013-12-01 18:51:45.125 335 12625.10 265.18 54754.32 88888.00 2013-12-01 18:51:45.250 335 12625.12 265.15 54754.32 88888.00 2013-12-01 18:51:45.375 335 12625.17 265.15 54754.32 88888.00 2013-12-01 18:51:45.500 335 12625.15 265.18 54754.32 88888.00 2013-12-01 18:51:45.625 335 12625.05 265.20 54754.32 88888.00 2013-12-01 18:51:45.750 335 12624.95 265.18 54754.35 88888.00 2013-12-01 18:51:45.875 335 12624.98 265.18 54754.35 88888.00 2013-12-01 18:51:46.000 335 12625.05 265.18 54754.32 88888.00 2013-12-01 18:51:46.125 335 12625.12 265.15 54754.32 88888.00 2013-12-01 18:51:46.250 335 12625.12 265.18 54754.32 88888.00 2013-12-01 18:51:46.375 335 12625.17 265.20 54754.32 88888.00 2013-12-01 18:51:46.500 335 12625.15 265.18 54754.30 88888.00 2013-12-01 18:51:46.625 335 12625.10 265.20 54754.30 88888.00 2013-12-01 18:51:46.750 335 12625.12 265.18 54754.30 88888.00 2013-12-01 18:51:46.875 335 12625.12 265.18 54754.28 88888.00 2013-12-01 18:51:47.000 335 12625.10 265.18 54754.25 88888.00 2013-12-01 18:51:47.125 335 12625.08 265.20 54754.30 88888.00 2013-12-01 18:51:47.250 335 12625.10 265.18 54754.32 88888.00 2013-12-01 18:51:47.375 335 12625.17 265.20 54754.30 88888.00 2013-12-01 18:51:47.500 335 12625.15 265.20 54754.30 88888.00 2013-12-01 18:51:47.625 335 12625.10 265.15 54754.30 88888.00 2013-12-01 18:51:47.750 335 12625.08 265.15 54754.28 88888.00 2013-12-01 18:51:47.875 335 12625.05 265.18 54754.32 88888.00 2013-12-01 18:51:48.000 335 12625.08 265.15 54754.30 88888.00 2013-12-01 18:51:48.125 335 12625.10 265.15 54754.30 88888.00 2013-12-01 18:51:48.250 335 12625.05 265.18 54754.30 88888.00 2013-12-01 18:51:48.375 335 12625.05 265.18 54754.30 88888.00 2013-12-01 18:51:48.500 335 12625.05 265.18 54754.28 88888.00 2013-12-01 18:51:48.625 335 12625.08 265.18 54754.30 88888.00 2013-12-01 18:51:48.750 335 12625.10 265.20 54754.28 88888.00 2013-12-01 18:51:48.875 335 12625.12 265.23 54754.28 88888.00 2013-12-01 18:51:49.000 335 12625.08 265.18 54754.28 88888.00 2013-12-01 18:51:49.125 335 12625.02 265.18 54754.25 88888.00 2013-12-01 18:51:49.250 335 12624.98 265.15 54754.28 88888.00 2013-12-01 18:51:49.375 335 12625.02 265.15 54754.25 88888.00 2013-12-01 18:51:49.500 335 12625.05 265.23 54754.28 88888.00 2013-12-01 18:51:49.625 335 12625.00 265.20 54754.28 88888.00 2013-12-01 18:51:49.750 335 12625.00 265.20 54754.28 88888.00 2013-12-01 18:51:49.875 335 12625.08 265.18 54754.28 88888.00 2013-12-01 18:51:50.000 335 12625.12 265.20 54754.25 88888.00 2013-12-01 18:51:50.125 335 12625.08 265.20 54754.25 88888.00 2013-12-01 18:51:50.250 335 12625.00 265.18 54754.28 88888.00 2013-12-01 18:51:50.375 335 12625.02 265.20 54754.28 88888.00 2013-12-01 18:51:50.500 335 12625.02 265.20 54754.28 88888.00 2013-12-01 18:51:50.625 335 12625.00 265.18 54754.28 88888.00 2013-12-01 18:51:50.750 335 12625.00 265.18 54754.25 88888.00 2013-12-01 18:51:50.875 335 12625.00 265.18 54754.28 88888.00 2013-12-01 18:51:51.000 335 12625.05 265.20 54754.28 88888.00 2013-12-01 18:51:51.125 335 12625.02 265.20 54754.25 88888.00 2013-12-01 18:51:51.250 335 12625.02 265.18 54754.28 88888.00 2013-12-01 18:51:51.375 335 12625.00 265.20 54754.28 88888.00 2013-12-01 18:51:51.500 335 12625.02 265.20 54754.25 88888.00 2013-12-01 18:51:51.625 335 12625.10 265.18 54754.25 88888.00 2013-12-01 18:51:51.750 335 12625.08 265.18 54754.28 88888.00 2013-12-01 18:51:51.875 335 12625.05 265.18 54754.28 88888.00 2013-12-01 18:51:52.000 335 12624.98 265.18 54754.25 88888.00 2013-12-01 18:51:52.125 335 12625.00 265.18 54754.25 88888.00 2013-12-01 18:51:52.250 335 12625.00 265.15 54754.25 88888.00 2013-12-01 18:51:52.375 335 12625.08 265.20 54754.25 88888.00 2013-12-01 18:51:52.500 335 12625.10 265.20 54754.25 88888.00 2013-12-01 18:51:52.625 335 12625.10 265.18 54754.25 88888.00 2013-12-01 18:51:52.750 335 12625.15 265.20 54754.25 88888.00 2013-12-01 18:51:52.875 335 12625.20 265.20 54754.28 88888.00 2013-12-01 18:51:53.000 335 12625.17 265.20 54754.25 88888.00 2013-12-01 18:51:53.125 335 12625.10 265.23 54754.28 88888.00 2013-12-01 18:51:53.250 335 12625.08 265.18 54754.28 88888.00 2013-12-01 18:51:53.375 335 12625.20 265.20 54754.25 88888.00 2013-12-01 18:51:53.500 335 12625.15 265.20 54754.28 88888.00 2013-12-01 18:51:53.625 335 12625.10 265.23 54754.28 88888.00 2013-12-01 18:51:53.750 335 12625.10 265.20 54754.28 88888.00 2013-12-01 18:51:53.875 335 12625.05 265.23 54754.28 88888.00 2013-12-01 18:51:54.000 335 12625.05 265.20 54754.28 88888.00 2013-12-01 18:51:54.125 335 12625.08 265.20 54754.28 88888.00 2013-12-01 18:51:54.250 335 12625.05 265.18 54754.28 88888.00 2013-12-01 18:51:54.375 335 12625.05 265.20 54754.30 88888.00 2013-12-01 18:51:54.500 335 12625.00 265.20 54754.30 88888.00 2013-12-01 18:51:54.625 335 12625.00 265.18 54754.30 88888.00 2013-12-01 18:51:54.750 335 12625.08 265.18 54754.30 88888.00 2013-12-01 18:51:54.875 335 12625.10 265.18 54754.28 88888.00 2013-12-01 18:51:55.000 335 12625.10 265.18 54754.28 88888.00 2013-12-01 18:51:55.125 335 12625.05 265.20 54754.28 88888.00 2013-12-01 18:51:55.250 335 12625.02 265.18 54754.28 88888.00 2013-12-01 18:51:55.375 335 12625.10 265.20 54754.28 88888.00 2013-12-01 18:51:55.500 335 12625.12 265.18 54754.28 88888.00 2013-12-01 18:51:55.625 335 12625.10 265.15 54754.22 88888.00 2013-12-01 18:51:55.750 335 12625.02 265.15 54754.25 88888.00 2013-12-01 18:51:55.875 335 12625.08 265.15 54754.25 88888.00 2013-12-01 18:51:56.000 335 12625.12 265.12 54754.25 88888.00 2013-12-01 18:51:56.125 335 12625.12 265.15 54754.25 88888.00 2013-12-01 18:51:56.250 335 12625.10 265.15 54754.22 88888.00 2013-12-01 18:51:56.375 335 12625.15 265.18 54754.25 88888.00 2013-12-01 18:51:56.500 335 12625.12 265.18 54754.25 88888.00 2013-12-01 18:51:56.625 335 12625.10 265.15 54754.22 88888.00 2013-12-01 18:51:56.750 335 12625.12 265.18 54754.22 88888.00 2013-12-01 18:51:56.875 335 12625.10 265.18 54754.22 88888.00 2013-12-01 18:51:57.000 335 12625.05 265.18 54754.20 88888.00 2013-12-01 18:51:57.125 335 12625.05 265.18 54754.22 88888.00 2013-12-01 18:51:57.250 335 12625.00 265.15 54754.25 88888.00 2013-12-01 18:51:57.375 335 12624.95 265.15 54754.22 88888.00 2013-12-01 18:51:57.500 335 12624.98 265.18 54754.22 88888.00 2013-12-01 18:51:57.625 335 12625.02 265.18 54754.22 88888.00 2013-12-01 18:51:57.750 335 12625.05 265.18 54754.20 88888.00 2013-12-01 18:51:57.875 335 12625.02 265.18 54754.20 88888.00 2013-12-01 18:51:58.000 335 12625.00 265.15 54754.15 88888.00 2013-12-01 18:51:58.125 335 12625.00 265.15 54754.18 88888.00 2013-12-01 18:51:58.250 335 12624.98 265.15 54754.20 88888.00 2013-12-01 18:51:58.375 335 12625.02 265.15 54754.22 88888.00 2013-12-01 18:51:58.500 335 12625.02 265.18 54754.25 88888.00 2013-12-01 18:51:58.625 335 12625.10 265.15 54754.22 88888.00 2013-12-01 18:51:58.750 335 12625.08 265.15 54754.25 88888.00 2013-12-01 18:51:58.875 335 12625.02 265.18 54754.25 88888.00 2013-12-01 18:51:59.000 335 12625.05 265.18 54754.25 88888.00 2013-12-01 18:51:59.125 335 12625.08 265.20 54754.25 88888.00 2013-12-01 18:51:59.250 335 12625.08 265.18 54754.28 88888.00 2013-12-01 18:51:59.375 335 12625.10 265.18 54754.25 88888.00 2013-12-01 18:51:59.500 335 12625.02 265.15 54754.25 88888.00 2013-12-01 18:51:59.625 335 12624.90 265.18 54754.28 88888.00 2013-12-01 18:51:59.750 335 12624.98 265.18 54754.30 88888.00 2013-12-01 18:51:59.875 335 12625.00 265.15 54754.28 88888.00 2013-12-01 18:52:00.000 335 12625.02 265.15 54754.25 88888.00 2013-12-01 18:52:00.125 335 12625.02 265.18 54754.22 88888.00 2013-12-01 18:52:00.250 335 12624.98 265.18 54754.22 88888.00 2013-12-01 18:52:00.375 335 12624.92 265.18 54754.22 88888.00 2013-12-01 18:52:00.500 335 12625.00 265.15 54754.22 88888.00 2013-12-01 18:52:00.625 335 12624.98 265.15 54754.22 88888.00 2013-12-01 18:52:00.750 335 12624.95 265.18 54754.22 88888.00 2013-12-01 18:52:00.875 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:01.000 335 12625.00 265.20 54754.18 88888.00 2013-12-01 18:52:01.125 335 12625.00 265.18 54754.18 88888.00 2013-12-01 18:52:01.250 335 12624.95 265.15 54754.20 88888.00 2013-12-01 18:52:01.375 335 12624.95 265.18 54754.20 88888.00 2013-12-01 18:52:01.500 335 12625.00 265.18 54754.20 88888.00 2013-12-01 18:52:01.625 335 12625.05 265.20 54754.20 88888.00 2013-12-01 18:52:01.750 335 12625.02 265.23 54754.20 88888.00 2013-12-01 18:52:01.875 335 12625.02 265.18 54754.20 88888.00 2013-12-01 18:52:02.000 335 12625.08 265.15 54754.20 88888.00 2013-12-01 18:52:02.125 335 12625.10 265.18 54754.20 88888.00 2013-12-01 18:52:02.250 335 12625.08 265.18 54754.22 88888.00 2013-12-01 18:52:02.375 335 12625.08 265.20 54754.22 88888.00 2013-12-01 18:52:02.500 335 12625.12 265.20 54754.25 88888.00 2013-12-01 18:52:02.625 335 12625.15 265.20 54754.22 88888.00 2013-12-01 18:52:02.750 335 12625.15 265.20 54754.22 88888.00 2013-12-01 18:52:02.875 335 12625.08 265.15 54754.20 88888.00 2013-12-01 18:52:03.000 335 12625.08 265.12 54754.20 88888.00 2013-12-01 18:52:03.125 335 12625.08 265.15 54754.22 88888.00 2013-12-01 18:52:03.250 335 12625.08 265.18 54754.25 88888.00 2013-12-01 18:52:03.375 335 12625.12 265.18 54754.22 88888.00 2013-12-01 18:52:03.500 335 12625.08 265.20 54754.20 88888.00 2013-12-01 18:52:03.625 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:03.750 335 12624.90 265.18 54754.20 88888.00 2013-12-01 18:52:03.875 335 12624.95 265.18 54754.22 88888.00 2013-12-01 18:52:04.000 335 12625.05 265.20 54754.22 88888.00 2013-12-01 18:52:04.125 335 12625.08 265.15 54754.22 88888.00 2013-12-01 18:52:04.250 335 12625.02 265.15 54754.22 88888.00 2013-12-01 18:52:04.375 335 12624.98 265.20 54754.20 88888.00 2013-12-01 18:52:04.500 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:04.625 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:04.750 335 12625.02 265.18 54754.22 88888.00 2013-12-01 18:52:04.875 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:05.000 335 12624.95 265.15 54754.18 88888.00 2013-12-01 18:52:05.125 335 12624.95 265.15 54754.18 88888.00 2013-12-01 18:52:05.250 335 12624.95 265.12 54754.18 88888.00 2013-12-01 18:52:05.375 335 12624.98 265.12 54754.20 88888.00 2013-12-01 18:52:05.500 335 12624.98 265.15 54754.20 88888.00 2013-12-01 18:52:05.625 335 12624.95 265.12 54754.20 88888.00 2013-12-01 18:52:05.750 335 12624.92 265.12 54754.18 88888.00 2013-12-01 18:52:05.875 335 12625.00 265.10 54754.20 88888.00 2013-12-01 18:52:06.000 335 12625.00 265.12 54754.18 88888.00 2013-12-01 18:52:06.125 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:06.250 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:06.375 335 12625.02 265.18 54754.20 88888.00 2013-12-01 18:52:06.500 335 12625.02 265.15 54754.20 88888.00 2013-12-01 18:52:06.625 335 12624.98 265.18 54754.20 88888.00 2013-12-01 18:52:06.750 335 12624.92 265.15 54754.20 88888.00 2013-12-01 18:52:06.875 335 12624.92 265.15 54754.20 88888.00 2013-12-01 18:52:07.000 335 12624.90 265.15 54754.18 88888.00 2013-12-01 18:52:07.125 335 12624.95 265.15 54754.20 88888.00 2013-12-01 18:52:07.250 335 12624.95 265.15 54754.22 88888.00 2013-12-01 18:52:07.375 335 12624.98 265.18 54754.25 88888.00 2013-12-01 18:52:07.500 335 12624.88 265.23 54754.25 88888.00 2013-12-01 18:52:07.625 335 12624.88 265.20 54754.22 88888.00 2013-12-01 18:52:07.750 335 12624.92 265.20 54754.22 88888.00 2013-12-01 18:52:07.875 335 12624.95 265.20 54754.25 88888.00 2013-12-01 18:52:08.000 335 12624.85 265.18 54754.20 88888.00 2013-12-01 18:52:08.125 335 12624.85 265.18 54754.22 88888.00 2013-12-01 18:52:08.250 335 12624.95 265.20 54754.22 88888.00 2013-12-01 18:52:08.375 335 12624.95 265.20 54754.22 88888.00 2013-12-01 18:52:08.500 335 12624.95 265.23 54754.22 88888.00 2013-12-01 18:52:08.625 335 12624.98 265.23 54754.25 88888.00 2013-12-01 18:52:08.750 335 12624.95 265.23 54754.25 88888.00 2013-12-01 18:52:08.875 335 12624.92 265.23 54754.22 88888.00 2013-12-01 18:52:09.000 335 12624.90 265.20 54754.20 88888.00 2013-12-01 18:52:09.125 335 12624.88 265.20 54754.20 88888.00 2013-12-01 18:52:09.250 335 12624.88 265.20 54754.22 88888.00 2013-12-01 18:52:09.375 335 12624.88 265.25 54754.22 88888.00 2013-12-01 18:52:09.500 335 12624.88 265.25 54754.22 88888.00 2013-12-01 18:52:09.625 335 12624.90 265.25 54754.22 88888.00 2013-12-01 18:52:09.750 335 12624.90 265.25 54754.22 88888.00 2013-12-01 18:52:09.875 335 12624.95 265.23 54754.20 88888.00 2013-12-01 18:52:10.000 335 12624.98 265.23 54754.20 88888.00 2013-12-01 18:52:10.125 335 12624.95 265.23 54754.20 88888.00 2013-12-01 18:52:10.250 335 12624.85 265.18 54754.20 88888.00 2013-12-01 18:52:10.375 335 12624.88 265.20 54754.22 88888.00 2013-12-01 18:52:10.500 335 12624.90 265.23 54754.22 88888.00 2013-12-01 18:52:10.625 335 12624.88 265.20 54754.22 88888.00 2013-12-01 18:52:10.750 335 12624.88 265.20 54754.18 88888.00 2013-12-01 18:52:10.875 335 12624.90 265.23 54754.20 88888.00 2013-12-01 18:52:11.000 335 12624.90 265.25 54754.22 88888.00 2013-12-01 18:52:11.125 335 12624.90 265.25 54754.22 88888.00 2013-12-01 18:52:11.250 335 12624.85 265.20 54754.25 88888.00 2013-12-01 18:52:11.375 335 12624.88 265.23 54754.25 88888.00 2013-12-01 18:52:11.500 335 12624.85 265.25 54754.28 88888.00 2013-12-01 18:52:11.625 335 12624.85 265.27 54754.28 88888.00 2013-12-01 18:52:11.750 335 12624.83 265.27 54754.25 88888.00 2013-12-01 18:52:11.875 335 12624.85 265.23 54754.25 88888.00 2013-12-01 18:52:12.000 335 12624.83 265.23 54754.25 88888.00 2013-12-01 18:52:12.125 335 12624.80 265.23 54754.25 88888.00 2013-12-01 18:52:12.250 335 12624.77 265.20 54754.25 88888.00 2013-12-01 18:52:12.375 335 12624.88 265.23 54754.25 88888.00 2013-12-01 18:52:12.500 335 12624.92 265.23 54754.28 88888.00 2013-12-01 18:52:12.625 335 12624.92 265.25 54754.30 88888.00 2013-12-01 18:52:12.750 335 12624.90 265.25 54754.30 88888.00 2013-12-01 18:52:12.875 335 12624.90 265.23 54754.30 88888.00 2013-12-01 18:52:13.000 335 12624.92 265.20 54754.28 88888.00 2013-12-01 18:52:13.125 335 12624.95 265.18 54754.25 88888.00 2013-12-01 18:52:13.250 335 12624.95 265.23 54754.25 88888.00 2013-12-01 18:52:13.375 335 12624.90 265.23 54754.25 88888.00 2013-12-01 18:52:13.500 335 12624.88 265.23 54754.22 88888.00 2013-12-01 18:52:13.625 335 12624.88 265.23 54754.22 88888.00 2013-12-01 18:52:13.750 335 12624.92 265.20 54754.20 88888.00 2013-12-01 18:52:13.875 335 12624.85 265.23 54754.25 88888.00 2013-12-01 18:52:14.000 335 12624.77 265.23 54754.22 88888.00 2013-12-01 18:52:14.125 335 12624.80 265.25 54754.22 88888.00 2013-12-01 18:52:14.250 335 12624.77 265.23 54754.25 88888.00 2013-12-01 18:52:14.375 335 12624.83 265.25 54754.28 88888.00 2013-12-01 18:52:14.500 335 12624.85 265.25 54754.28 88888.00 2013-12-01 18:52:14.625 335 12624.85 265.25 54754.25 88888.00 2013-12-01 18:52:14.750 335 12624.85 265.25 54754.22 88888.00 2013-12-01 18:52:14.875 335 12624.83 265.23 54754.22 88888.00 2013-12-01 18:52:15.000 335 12624.77 265.27 54754.25 88888.00 2013-12-01 18:52:15.125 335 12624.77 265.30 54754.28 88888.00 2013-12-01 18:52:15.250 335 12624.85 265.27 54754.25 88888.00 2013-12-01 18:52:15.375 335 12624.90 265.27 54754.25 88888.00 2013-12-01 18:52:15.500 335 12624.85 265.23 54754.25 88888.00 2013-12-01 18:52:15.625 335 12624.85 265.25 54754.25 88888.00 2013-12-01 18:52:15.750 335 12624.92 265.25 54754.28 88888.00 2013-12-01 18:52:15.875 335 12624.85 265.25 54754.25 88888.00 2013-12-01 18:52:16.000 335 12624.77 265.25 54754.30 88888.00 2013-12-01 18:52:16.125 335 12624.77 265.27 54754.30 88888.00 2013-12-01 18:52:16.250 335 12624.70 265.27 54754.28 88888.00 2013-12-01 18:52:16.375 335 12624.73 265.27 54754.28 88888.00 2013-12-01 18:52:16.500 335 12624.75 265.27 54754.28 88888.00 2013-12-01 18:52:16.625 335 12624.75 265.25 54754.28 88888.00 2013-12-01 18:52:16.750 335 12624.75 265.30 54754.30 88888.00 2013-12-01 18:52:16.875 335 12624.80 265.30 54754.30 88888.00 2013-12-01 18:52:17.000 335 12624.83 265.30 54754.28 88888.00 2013-12-01 18:52:17.125 335 12624.83 265.27 54754.25 88888.00 2013-12-01 18:52:17.250 335 12624.80 265.27 54754.25 88888.00 2013-12-01 18:52:17.375 335 12624.83 265.30 54754.25 88888.00 2013-12-01 18:52:17.500 335 12624.88 265.35 54754.28 88888.00 2013-12-01 18:52:17.625 335 12624.92 265.32 54754.28 88888.00 2013-12-01 18:52:17.750 335 12624.90 265.32 54754.25 88888.00 2013-12-01 18:52:17.875 335 12624.83 265.27 54754.28 88888.00 2013-12-01 18:52:18.000 335 12624.83 265.27 54754.28 88888.00 2013-12-01 18:52:18.125 335 12624.85 265.32 54754.28 88888.00 2013-12-01 18:52:18.250 335 12624.85 265.30 54754.32 88888.00 2013-12-01 18:52:18.375 335 12624.85 265.32 54754.30 88888.00 2013-12-01 18:52:18.500 335 12624.80 265.30 54754.28 88888.00 2013-12-01 18:52:18.625 335 12624.77 265.30 54754.28 88888.00 2013-12-01 18:52:18.750 335 12624.77 265.30 54754.30 88888.00 2013-12-01 18:52:18.875 335 12624.77 265.32 54754.28 88888.00 2013-12-01 18:52:19.000 335 12624.80 265.30 54754.25 88888.00 2013-12-01 18:52:19.125 335 12624.80 265.30 54754.30 88888.00 2013-12-01 18:52:19.250 335 12624.85 265.32 54754.32 88888.00 2013-12-01 18:52:19.375 335 12624.90 265.35 54754.30 88888.00 2013-12-01 18:52:19.500 335 12624.85 265.32 54754.30 88888.00 2013-12-01 18:52:19.625 335 12624.77 265.32 54754.32 88888.00 2013-12-01 18:52:19.750 335 12624.75 265.32 54754.32 88888.00 2013-12-01 18:52:19.875 335 12624.75 265.30 54754.28 88888.00 2013-12-01 18:52:20.000 335 12624.73 265.27 54754.30 88888.00 2013-12-01 18:52:20.125 335 12624.73 265.27 54754.30 88888.00 2013-12-01 18:52:20.250 335 12624.73 265.30 54754.32 88888.00 2013-12-01 18:52:20.375 335 12624.80 265.32 54754.32 88888.00 2013-12-01 18:52:20.500 335 12624.85 265.32 54754.30 88888.00 2013-12-01 18:52:20.625 335 12624.88 265.32 54754.30 88888.00 2013-12-01 18:52:20.750 335 12624.80 265.32 54754.30 88888.00 2013-12-01 18:52:20.875 335 12624.75 265.30 54754.30 88888.00 2013-12-01 18:52:21.000 335 12624.75 265.32 54754.30 88888.00 2013-12-01 18:52:21.125 335 12624.75 265.32 54754.32 88888.00 2013-12-01 18:52:21.250 335 12624.70 265.30 54754.35 88888.00 2013-12-01 18:52:21.375 335 12624.67 265.32 54754.32 88888.00 2013-12-01 18:52:21.500 335 12624.65 265.35 54754.32 88888.00 2013-12-01 18:52:21.625 335 12624.70 265.30 54754.30 88888.00 2013-12-01 18:52:21.750 335 12624.70 265.30 54754.30 88888.00 2013-12-01 18:52:21.875 335 12624.75 265.30 54754.30 88888.00 2013-12-01 18:52:22.000 335 12624.77 265.30 54754.30 88888.00 2013-12-01 18:52:22.125 335 12624.83 265.32 54754.30 88888.00 2013-12-01 18:52:22.250 335 12624.77 265.30 54754.28 88888.00 2013-12-01 18:52:22.375 335 12624.77 265.30 54754.30 88888.00 2013-12-01 18:52:22.500 335 12624.77 265.38 54754.30 88888.00 2013-12-01 18:52:22.625 335 12624.77 265.35 54754.32 88888.00 2013-12-01 18:52:22.750 335 12624.77 265.35 54754.30 88888.00 2013-12-01 18:52:22.875 335 12624.83 265.35 54754.30 88888.00 2013-12-01 18:52:23.000 335 12624.77 265.30 54754.30 88888.00 2013-12-01 18:52:23.125 335 12624.73 265.30 54754.30 88888.00 2013-12-01 18:52:23.250 335 12624.67 265.32 54754.30 88888.00 2013-12-01 18:52:23.375 335 12624.73 265.35 54754.28 88888.00 2013-12-01 18:52:23.500 335 12624.83 265.35 54754.30 88888.00 2013-12-01 18:52:23.625 335 12624.80 265.32 54754.30 88888.00 2013-12-01 18:52:23.750 335 12624.80 265.32 54754.28 88888.00 2013-12-01 18:52:23.875 335 12624.77 265.35 54754.28 88888.00 2013-12-01 18:52:24.000 335 12624.75 265.38 54754.28 88888.00 2013-12-01 18:52:24.125 335 12624.83 265.38 54754.30 88888.00 2013-12-01 18:52:24.250 335 12624.77 265.32 54754.28 88888.00 2013-12-01 18:52:24.375 335 12624.77 265.35 54754.28 88888.00 2013-12-01 18:52:24.500 335 12624.77 265.35 54754.25 88888.00 2013-12-01 18:52:24.625 335 12624.77 265.38 54754.25 88888.00 2013-12-01 18:52:24.750 335 12624.77 265.35 54754.28 88888.00 2013-12-01 18:52:24.875 335 12624.77 265.38 54754.28 88888.00 2013-12-01 18:52:25.000 335 12624.73 265.38 54754.28 88888.00 2013-12-01 18:52:25.125 335 12624.75 265.40 54754.30 88888.00 2013-12-01 18:52:25.250 335 12624.73 265.38 54754.30 88888.00 2013-12-01 18:52:25.375 335 12624.77 265.35 54754.30 88888.00 2013-12-01 18:52:25.500 335 12624.83 265.38 54754.30 88888.00 2013-12-01 18:52:25.625 335 12624.83 265.38 54754.30 88888.00 2013-12-01 18:52:25.750 335 12624.80 265.38 54754.30 88888.00 2013-12-01 18:52:25.875 335 12624.75 265.40 54754.30 88888.00 2013-12-01 18:52:26.000 335 12624.70 265.38 54754.28 88888.00 2013-12-01 18:52:26.125 335 12624.70 265.40 54754.30 88888.00 2013-12-01 18:52:26.250 335 12624.73 265.35 54754.32 88888.00 2013-12-01 18:52:26.375 335 12624.75 265.40 54754.32 88888.00 2013-12-01 18:52:26.500 335 12624.70 265.32 54754.32 88888.00 2013-12-01 18:52:26.625 335 12624.67 265.35 54754.32 88888.00 2013-12-01 18:52:26.750 335 12624.70 265.38 54754.32 88888.00 2013-12-01 18:52:26.875 335 12624.75 265.35 54754.30 88888.00 2013-12-01 18:52:27.000 335 12624.77 265.38 54754.30 88888.00 2013-12-01 18:52:27.125 335 12624.75 265.35 54754.30 88888.00 2013-12-01 18:52:27.250 335 12624.75 265.32 54754.30 88888.00 2013-12-01 18:52:27.375 335 12624.73 265.35 54754.30 88888.00 2013-12-01 18:52:27.500 335 12624.65 265.32 54754.32 88888.00 2013-12-01 18:52:27.625 335 12624.67 265.32 54754.32 88888.00 2013-12-01 18:52:27.750 335 12624.75 265.32 54754.35 88888.00 2013-12-01 18:52:27.875 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:28.000 335 12624.75 265.35 54754.32 88888.00 2013-12-01 18:52:28.125 335 12624.70 265.35 54754.32 88888.00 2013-12-01 18:52:28.250 335 12624.65 265.35 54754.35 88888.00 2013-12-01 18:52:28.375 335 12624.65 265.35 54754.35 88888.00 2013-12-01 18:52:28.500 335 12624.73 265.40 54754.35 88888.00 2013-12-01 18:52:28.625 335 12624.73 265.38 54754.32 88888.00 2013-12-01 18:52:28.750 335 12624.70 265.32 54754.30 88888.00 2013-12-01 18:52:28.875 335 12624.73 265.32 54754.30 88888.00 2013-12-01 18:52:29.000 335 12624.73 265.35 54754.30 88888.00 2013-12-01 18:52:29.125 335 12624.70 265.32 54754.35 88888.00 2013-12-01 18:52:29.250 335 12624.70 265.35 54754.35 88888.00 2013-12-01 18:52:29.375 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:29.500 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:29.625 335 12624.73 265.40 54754.35 88888.00 2013-12-01 18:52:29.750 335 12624.75 265.35 54754.35 88888.00 2013-12-01 18:52:29.875 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:30.000 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:30.125 335 12624.75 265.40 54754.38 88888.00 2013-12-01 18:52:30.250 335 12624.73 265.35 54754.35 88888.00 2013-12-01 18:52:30.375 335 12624.75 265.38 54754.32 88888.00 2013-12-01 18:52:30.500 335 12624.73 265.35 54754.35 88888.00 2013-12-01 18:52:30.625 335 12624.75 265.38 54754.35 88888.00 2013-12-01 18:52:30.750 335 12624.70 265.38 54754.32 88888.00 2013-12-01 18:52:30.875 335 12624.70 265.35 54754.32 88888.00 2013-12-01 18:52:31.000 335 12624.67 265.35 54754.32 88888.00 2013-12-01 18:52:31.125 335 12624.70 265.35 54754.32 88888.00 2013-12-01 18:52:31.250 335 12624.65 265.32 54754.38 88888.00 2013-12-01 18:52:31.375 335 12624.67 265.32 54754.35 88888.00 2013-12-01 18:52:31.500 335 12624.70 265.32 54754.35 88888.00 2013-12-01 18:52:31.625 335 12624.77 265.38 54754.35 88888.00 2013-12-01 18:52:31.750 335 12624.75 265.38 54754.38 88888.00 2013-12-01 18:52:31.875 335 12624.70 265.35 54754.40 88888.00 2013-12-01 18:52:32.000 335 12624.67 265.32 54754.38 88888.00 2013-12-01 18:52:32.125 335 12624.75 265.38 54754.35 88888.00 2013-12-01 18:52:32.250 335 12624.75 265.32 54754.35 88888.00 2013-12-01 18:52:32.375 335 12624.77 265.38 54754.35 88888.00 2013-12-01 18:52:32.500 335 12624.77 265.38 54754.38 88888.00 2013-12-01 18:52:32.625 335 12624.77 265.40 54754.38 88888.00 2013-12-01 18:52:32.750 335 12624.75 265.40 54754.38 88888.00 2013-12-01 18:52:32.875 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:33.000 335 12624.77 265.35 54754.35 88888.00 2013-12-01 18:52:33.125 335 12624.75 265.32 54754.32 88888.00 2013-12-01 18:52:33.250 335 12624.75 265.32 54754.35 88888.00 2013-12-01 18:52:33.375 335 12624.75 265.32 54754.35 88888.00 2013-12-01 18:52:33.500 335 12624.73 265.32 54754.35 88888.00 2013-12-01 18:52:33.625 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:33.750 335 12624.77 265.38 54754.35 88888.00 2013-12-01 18:52:33.875 335 12624.75 265.38 54754.38 88888.00 2013-12-01 18:52:34.000 335 12624.70 265.38 54754.32 88888.00 2013-12-01 18:52:34.125 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:34.250 335 12624.77 265.35 54754.38 88888.00 2013-12-01 18:52:34.375 335 12624.75 265.38 54754.35 88888.00 2013-12-01 18:52:34.500 335 12624.70 265.38 54754.35 88888.00 2013-12-01 18:52:34.625 335 12624.73 265.35 54754.35 88888.00 2013-12-01 18:52:34.750 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:34.875 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:35.000 335 12624.73 265.35 54754.35 88888.00 2013-12-01 18:52:35.125 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:35.250 335 12624.73 265.38 54754.38 88888.00 2013-12-01 18:52:35.375 335 12624.75 265.40 54754.38 88888.00 2013-12-01 18:52:35.500 335 12624.75 265.38 54754.38 88888.00 2013-12-01 18:52:35.625 335 12624.75 265.35 54754.35 88888.00 2013-12-01 18:52:35.750 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:35.875 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:36.000 335 12624.77 265.35 54754.35 88888.00 2013-12-01 18:52:36.125 335 12624.77 265.35 54754.38 88888.00 2013-12-01 18:52:36.250 335 12624.77 265.35 54754.40 88888.00 2013-12-01 18:52:36.375 335 12624.77 265.38 54754.40 88888.00 2013-12-01 18:52:36.500 335 12624.77 265.38 54754.38 88888.00 2013-12-01 18:52:36.625 335 12624.80 265.38 54754.40 88888.00 2013-12-01 18:52:36.750 335 12624.77 265.35 54754.38 88888.00 2013-12-01 18:52:36.875 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:37.000 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:37.125 335 12624.73 265.40 54754.38 88888.00 2013-12-01 18:52:37.250 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:37.375 335 12624.73 265.38 54754.35 88888.00 2013-12-01 18:52:37.500 335 12624.75 265.38 54754.38 88888.00 2013-12-01 18:52:37.625 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:37.750 335 12624.75 265.32 54754.35 88888.00 2013-12-01 18:52:37.875 335 12624.73 265.32 54754.38 88888.00 2013-12-01 18:52:38.000 335 12624.70 265.35 54754.38 88888.00 2013-12-01 18:52:38.125 335 12624.77 265.35 54754.35 88888.00 2013-12-01 18:52:38.250 335 12624.75 265.30 54754.32 88888.00 2013-12-01 18:52:38.375 335 12624.73 265.32 54754.32 88888.00 2013-12-01 18:52:38.500 335 12624.73 265.35 54754.35 88888.00 2013-12-01 18:52:38.625 335 12624.77 265.32 54754.38 88888.00 2013-12-01 18:52:38.750 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:38.875 335 12624.75 265.35 54754.35 88888.00 2013-12-01 18:52:39.000 335 12624.73 265.38 54754.32 88888.00 2013-12-01 18:52:39.125 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:39.250 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:39.375 335 12624.77 265.38 54754.35 88888.00 2013-12-01 18:52:39.500 335 12624.77 265.35 54754.35 88888.00 2013-12-01 18:52:39.625 335 12624.83 265.38 54754.35 88888.00 2013-12-01 18:52:39.750 335 12624.77 265.35 54754.35 88888.00 2013-12-01 18:52:39.875 335 12624.70 265.32 54754.32 88888.00 2013-12-01 18:52:40.000 335 12624.73 265.32 54754.32 88888.00 2013-12-01 18:52:40.125 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:40.250 335 12624.75 265.32 54754.38 88888.00 2013-12-01 18:52:40.375 335 12624.80 265.32 54754.38 88888.00 2013-12-01 18:52:40.500 335 12624.80 265.35 54754.35 88888.00 2013-12-01 18:52:40.625 335 12624.85 265.35 54754.35 88888.00 2013-12-01 18:52:40.750 335 12624.85 265.35 54754.35 88888.00 2013-12-01 18:52:40.875 335 12624.80 265.35 54754.35 88888.00 2013-12-01 18:52:41.000 335 12624.80 265.35 54754.38 88888.00 2013-12-01 18:52:41.125 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:41.250 335 12624.75 265.32 54754.38 88888.00 2013-12-01 18:52:41.375 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:41.500 335 12624.75 265.38 54754.35 88888.00 2013-12-01 18:52:41.625 335 12624.75 265.38 54754.35 88888.00 2013-12-01 18:52:41.750 335 12624.75 265.38 54754.38 88888.00 2013-12-01 18:52:41.875 335 12624.80 265.35 54754.40 88888.00 2013-12-01 18:52:42.000 335 12624.75 265.32 54754.40 88888.00 2013-12-01 18:52:42.125 335 12624.73 265.35 54754.40 88888.00 2013-12-01 18:52:42.250 335 12624.77 265.32 54754.40 88888.00 2013-12-01 18:52:42.375 335 12624.77 265.35 54754.38 88888.00 2013-12-01 18:52:42.500 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:42.625 335 12624.73 265.38 54754.38 88888.00 2013-12-01 18:52:42.750 335 12624.73 265.38 54754.38 88888.00 2013-12-01 18:52:42.875 335 12624.75 265.38 54754.40 88888.00 2013-12-01 18:52:43.000 335 12624.75 265.35 54754.40 88888.00 2013-12-01 18:52:43.125 335 12624.75 265.32 54754.40 88888.00 2013-12-01 18:52:43.250 335 12624.75 265.35 54754.38 88888.00 2013-12-01 18:52:43.375 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:43.500 335 12624.77 265.32 54754.35 88888.00 2013-12-01 18:52:43.625 335 12624.83 265.35 54754.40 88888.00 2013-12-01 18:52:43.750 335 12624.83 265.32 54754.40 88888.00 2013-12-01 18:52:43.875 335 12624.77 265.35 54754.40 88888.00 2013-12-01 18:52:44.000 335 12624.70 265.38 54754.40 88888.00 2013-12-01 18:52:44.125 335 12624.67 265.35 54754.43 88888.00 2013-12-01 18:52:44.250 335 12624.60 265.35 54754.43 88888.00 2013-12-01 18:52:44.375 335 12624.62 265.35 54754.43 88888.00 2013-12-01 18:52:44.500 335 12624.67 265.35 54754.40 88888.00 2013-12-01 18:52:44.625 335 12624.70 265.35 54754.38 88888.00 2013-12-01 18:52:44.750 335 12624.73 265.35 54754.40 88888.00 2013-12-01 18:52:44.875 335 12624.73 265.35 54754.38 88888.00 2013-12-01 18:52:45.000 335 12624.75 265.32 54754.40 88888.00 2013-12-01 18:52:45.125 335 12624.73 265.30 54754.43 88888.00 2013-12-01 18:52:45.250 335 12624.73 265.30 54754.40 88888.00 2013-12-01 18:52:45.375 335 12624.75 265.30 54754.40 88888.00 2013-12-01 18:52:45.500 335 12624.75 265.32 54754.43 88888.00 2013-12-01 18:52:45.625 335 12624.77 265.35 54754.43 88888.00 2013-12-01 18:52:45.750 335 12624.85 265.32 54754.43 88888.00 2013-12-01 18:52:45.875 335 12624.83 265.30 54754.43 88888.00 2013-12-01 18:52:46.000 335 12624.77 265.30 54754.43 88888.00 2013-12-01 18:52:46.125 335 12624.73 265.30 54754.43 88888.00 2013-12-01 18:52:46.250 335 12624.70 265.27 54754.40 88888.00 2013-12-01 18:52:46.375 335 12624.70 265.32 54754.40 88888.00 2013-12-01 18:52:46.500 335 12624.75 265.30 54754.40 88888.00 2013-12-01 18:52:46.625 335 12624.85 265.27 54754.40 88888.00 2013-12-01 18:52:46.750 335 12624.90 265.27 54754.43 88888.00 2013-12-01 18:52:46.875 335 12624.85 265.30 54754.45 88888.00 2013-12-01 18:52:47.000 335 12624.80 265.27 54754.43 88888.00 2013-12-01 18:52:47.125 335 12624.80 265.25 54754.40 88888.00 2013-12-01 18:52:47.250 335 12624.75 265.30 54754.43 88888.00 2013-12-01 18:52:47.375 335 12624.75 265.30 54754.43 88888.00 2013-12-01 18:52:47.500 335 12624.70 265.30 54754.43 88888.00 2013-12-01 18:52:47.625 335 12624.67 265.30 54754.43 88888.00 2013-12-01 18:52:47.750 335 12624.73 265.30 54754.43 88888.00 2013-12-01 18:52:47.875 335 12624.80 265.30 54754.43 88888.00 2013-12-01 18:52:48.000 335 12624.83 265.35 54754.43 88888.00 2013-12-01 18:52:48.125 335 12624.83 265.35 54754.43 88888.00 2013-12-01 18:52:48.250 335 12624.83 265.30 54754.43 88888.00 2013-12-01 18:52:48.375 335 12624.83 265.30 54754.43 88888.00 2013-12-01 18:52:48.500 335 12624.77 265.30 54754.43 88888.00 2013-12-01 18:52:48.625 335 12624.80 265.30 54754.43 88888.00 2013-12-01 18:52:48.750 335 12624.83 265.30 54754.40 88888.00 2013-12-01 18:52:48.875 335 12624.85 265.35 54754.40 88888.00 2013-12-01 18:52:49.000 335 12624.88 265.30 54754.43 88888.00 2013-12-01 18:52:49.125 335 12624.85 265.27 54754.40 88888.00 2013-12-01 18:52:49.250 335 12624.75 265.30 54754.40 88888.00 2013-12-01 18:52:49.375 335 12624.77 265.32 54754.40 88888.00 2013-12-01 18:52:49.500 335 12624.83 265.32 54754.40 88888.00 2013-12-01 18:52:49.625 335 12624.88 265.32 54754.43 88888.00 2013-12-01 18:52:49.750 335 12624.80 265.35 54754.43 88888.00 2013-12-01 18:52:49.875 335 12624.80 265.30 54754.40 88888.00 2013-12-01 18:52:50.000 335 12624.80 265.27 54754.38 88888.00 2013-12-01 18:52:50.125 335 12624.83 265.30 54754.40 88888.00 2013-12-01 18:52:50.250 335 12624.77 265.27 54754.40 88888.00 2013-12-01 18:52:50.375 335 12624.77 265.35 54754.38 88888.00 2013-12-01 18:52:50.500 335 12624.80 265.30 54754.38 88888.00 2013-12-01 18:52:50.625 335 12624.83 265.30 54754.38 88888.00 2013-12-01 18:52:50.750 335 12624.83 265.32 54754.40 88888.00 2013-12-01 18:52:50.875 335 12624.85 265.30 54754.40 88888.00 2013-12-01 18:52:51.000 335 12624.83 265.27 54754.40 88888.00 2013-12-01 18:52:51.125 335 12624.85 265.30 54754.40 88888.00 2013-12-01 18:52:51.250 335 12624.83 265.32 54754.40 88888.00 2013-12-01 18:52:51.375 335 12624.88 265.32 54754.38 88888.00 2013-12-01 18:52:51.500 335 12624.83 265.30 54754.38 88888.00 2013-12-01 18:52:51.625 335 12624.80 265.30 54754.40 88888.00 2013-12-01 18:52:51.750 335 12624.80 265.32 54754.40 88888.00 2013-12-01 18:52:51.875 335 12624.83 265.30 54754.43 88888.00 2013-12-01 18:52:52.000 335 12624.75 265.27 54754.40 88888.00 2013-12-01 18:52:52.125 335 12624.75 265.25 54754.40 88888.00 2013-12-01 18:52:52.250 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:52:52.375 335 12624.83 265.30 54754.40 88888.00 2013-12-01 18:52:52.500 335 12624.85 265.30 54754.43 88888.00 2013-12-01 18:52:52.625 335 12624.88 265.30 54754.40 88888.00 2013-12-01 18:52:52.750 335 12624.83 265.30 54754.40 88888.00 2013-12-01 18:52:52.875 335 12624.83 265.27 54754.38 88888.00 2013-12-01 18:52:53.000 335 12624.88 265.27 54754.40 88888.00 2013-12-01 18:52:53.125 335 12624.90 265.27 54754.40 88888.00 2013-12-01 18:52:53.250 335 12624.90 265.30 54754.43 88888.00 2013-12-01 18:52:53.375 335 12624.90 265.32 54754.43 88888.00 2013-12-01 18:52:53.500 335 12624.85 265.32 54754.45 88888.00 2013-12-01 18:52:53.625 335 12624.85 265.30 54754.43 88888.00 2013-12-01 18:52:53.750 335 12624.88 265.27 54754.40 88888.00 2013-12-01 18:52:53.875 335 12624.88 265.30 54754.43 88888.00 2013-12-01 18:52:54.000 335 12624.85 265.30 54754.45 88888.00 2013-12-01 18:52:54.125 335 12624.88 265.32 54754.45 88888.00 2013-12-01 18:52:54.250 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:52:54.375 335 12624.88 265.25 54754.43 88888.00 2013-12-01 18:52:54.500 335 12624.85 265.27 54754.45 88888.00 2013-12-01 18:52:54.625 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:52:54.750 335 12624.80 265.27 54754.45 88888.00 2013-12-01 18:52:54.875 335 12624.80 265.30 54754.45 88888.00 2013-12-01 18:52:55.000 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:52:55.125 335 12624.88 265.30 54754.43 88888.00 2013-12-01 18:52:55.250 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:52:55.375 335 12624.83 265.25 54754.40 88888.00 2013-12-01 18:52:55.500 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:52:55.625 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:52:55.750 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:52:55.875 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:52:56.000 335 12624.80 265.25 54754.43 88888.00 2013-12-01 18:52:56.125 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:52:56.250 335 12624.77 265.23 54754.47 88888.00 2013-12-01 18:52:56.375 335 12624.75 265.27 54754.45 88888.00 2013-12-01 18:52:56.500 335 12624.75 265.23 54754.43 88888.00 2013-12-01 18:52:56.625 335 12624.75 265.25 54754.43 88888.00 2013-12-01 18:52:56.750 335 12624.77 265.27 54754.47 88888.00 2013-12-01 18:52:56.875 335 12624.77 265.30 54754.47 88888.00 2013-12-01 18:52:57.000 335 12624.77 265.30 54754.43 88888.00 2013-12-01 18:52:57.125 335 12624.83 265.27 54754.45 88888.00 2013-12-01 18:52:57.250 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:52:57.375 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:52:57.500 335 12624.85 265.27 54754.50 88888.00 2013-12-01 18:52:57.625 335 12624.85 265.30 54754.47 88888.00 2013-12-01 18:52:57.750 335 12624.85 265.30 54754.45 88888.00 2013-12-01 18:52:57.875 335 12624.88 265.27 54754.45 88888.00 2013-12-01 18:52:58.000 335 12624.90 265.27 54754.45 88888.00 2013-12-01 18:52:58.125 335 12624.90 265.27 54754.45 88888.00 2013-12-01 18:52:58.250 335 12624.90 265.27 54754.45 88888.00 2013-12-01 18:52:58.375 335 12624.88 265.30 54754.45 88888.00 2013-12-01 18:52:58.500 335 12624.83 265.27 54754.43 88888.00 2013-12-01 18:52:58.625 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:52:58.750 335 12624.85 265.27 54754.45 88888.00 2013-12-01 18:52:58.875 335 12624.83 265.32 54754.45 88888.00 2013-12-01 18:52:59.000 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:52:59.125 335 12624.77 265.25 54754.43 88888.00 2013-12-01 18:52:59.250 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:52:59.375 335 12624.80 265.25 54754.45 88888.00 2013-12-01 18:52:59.500 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:52:59.625 335 12624.90 265.25 54754.40 88888.00 2013-12-01 18:52:59.750 335 12624.92 265.25 54754.43 88888.00 2013-12-01 18:52:59.875 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:53:00.000 335 12624.88 265.20 54754.45 88888.00 2013-12-01 18:53:00.125 335 12624.90 265.23 54754.47 88888.00 2013-12-01 18:53:00.250 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:00.375 335 12624.92 265.25 54754.45 88888.00 2013-12-01 18:53:00.500 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:00.625 335 12624.88 265.20 54754.45 88888.00 2013-12-01 18:53:00.750 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:53:00.875 335 12624.88 265.23 54754.40 88888.00 2013-12-01 18:53:01.000 335 12624.92 265.25 54754.40 88888.00 2013-12-01 18:53:01.125 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:01.250 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:01.375 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:53:01.500 335 12624.80 265.20 54754.45 88888.00 2013-12-01 18:53:01.625 335 12624.83 265.20 54754.45 88888.00 2013-12-01 18:53:01.750 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:53:01.875 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:53:02.000 335 12624.90 265.23 54754.43 88888.00 2013-12-01 18:53:02.125 335 12624.90 265.23 54754.43 88888.00 2013-12-01 18:53:02.250 335 12624.83 265.20 54754.45 88888.00 2013-12-01 18:53:02.375 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:53:02.500 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:02.625 335 12624.92 265.20 54754.47 88888.00 2013-12-01 18:53:02.750 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:02.875 335 12624.92 265.25 54754.43 88888.00 2013-12-01 18:53:03.000 335 12624.88 265.27 54754.43 88888.00 2013-12-01 18:53:03.125 335 12624.88 265.27 54754.43 88888.00 2013-12-01 18:53:03.250 335 12624.95 265.23 54754.43 88888.00 2013-12-01 18:53:03.375 335 12624.95 265.23 54754.40 88888.00 2013-12-01 18:53:03.500 335 12624.92 265.20 54754.43 88888.00 2013-12-01 18:53:03.625 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:53:03.750 335 12624.90 265.25 54754.43 88888.00 2013-12-01 18:53:03.875 335 12624.90 265.25 54754.40 88888.00 2013-12-01 18:53:04.000 335 12624.85 265.25 54754.43 88888.00 2013-12-01 18:53:04.125 335 12624.83 265.25 54754.45 88888.00 2013-12-01 18:53:04.250 335 12624.83 265.23 54754.43 88888.00 2013-12-01 18:53:04.375 335 12624.85 265.25 54754.43 88888.00 2013-12-01 18:53:04.500 335 12624.88 265.27 54754.47 88888.00 2013-12-01 18:53:04.625 335 12624.92 265.23 54754.47 88888.00 2013-12-01 18:53:04.750 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:04.875 335 12624.90 265.23 54754.43 88888.00 2013-12-01 18:53:05.000 335 12624.92 265.23 54754.40 88888.00 2013-12-01 18:53:05.125 335 12624.95 265.25 54754.43 88888.00 2013-12-01 18:53:05.250 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:05.375 335 12624.92 265.25 54754.43 88888.00 2013-12-01 18:53:05.500 335 12624.92 265.25 54754.43 88888.00 2013-12-01 18:53:05.625 335 12624.95 265.25 54754.43 88888.00 2013-12-01 18:53:05.750 335 12624.98 265.27 54754.45 88888.00 2013-12-01 18:53:05.875 335 12624.92 265.25 54754.45 88888.00 2013-12-01 18:53:06.000 335 12624.90 265.25 54754.43 88888.00 2013-12-01 18:53:06.125 335 12624.88 265.27 54754.43 88888.00 2013-12-01 18:53:06.250 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:53:06.375 335 12624.88 265.23 54754.40 88888.00 2013-12-01 18:53:06.500 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:53:06.625 335 12624.92 265.23 54754.40 88888.00 2013-12-01 18:53:06.750 335 12624.95 265.25 54754.43 88888.00 2013-12-01 18:53:06.875 335 12624.98 265.20 54754.45 88888.00 2013-12-01 18:53:07.000 335 12624.88 265.20 54754.45 88888.00 2013-12-01 18:53:07.125 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:53:07.250 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:07.375 335 12624.88 265.25 54754.45 88888.00 2013-12-01 18:53:07.500 335 12624.92 265.25 54754.47 88888.00 2013-12-01 18:53:07.625 335 12624.95 265.25 54754.47 88888.00 2013-12-01 18:53:07.750 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:07.875 335 12624.85 265.20 54754.45 88888.00 2013-12-01 18:53:08.000 335 12624.88 265.18 54754.43 88888.00 2013-12-01 18:53:08.125 335 12624.92 265.20 54754.45 88888.00 2013-12-01 18:53:08.250 335 12624.90 265.18 54754.45 88888.00 2013-12-01 18:53:08.375 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:53:08.500 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:53:08.625 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:53:08.750 335 12624.85 265.20 54754.43 88888.00 2013-12-01 18:53:08.875 335 12624.88 265.18 54754.45 88888.00 2013-12-01 18:53:09.000 335 12624.90 265.20 54754.45 88888.00 2013-12-01 18:53:09.125 335 12624.88 265.20 54754.47 88888.00 2013-12-01 18:53:09.250 335 12624.88 265.20 54754.47 88888.00 2013-12-01 18:53:09.375 335 12624.92 265.25 54754.45 88888.00 2013-12-01 18:53:09.500 335 12624.88 265.20 54754.43 88888.00 2013-12-01 18:53:09.625 335 12624.83 265.20 54754.43 88888.00 2013-12-01 18:53:09.750 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:53:09.875 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:53:10.000 335 12624.85 265.23 54754.45 88888.00 2013-12-01 18:53:10.125 335 12624.88 265.20 54754.45 88888.00 2013-12-01 18:53:10.250 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:10.375 335 12624.98 265.25 54754.45 88888.00 2013-12-01 18:53:10.500 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:10.625 335 12624.98 265.20 54754.43 88888.00 2013-12-01 18:53:10.750 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:53:10.875 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:53:11.000 335 12624.92 265.23 54754.43 88888.00 2013-12-01 18:53:11.125 335 12624.95 265.20 54754.40 88888.00 2013-12-01 18:53:11.250 335 12624.95 265.18 54754.40 88888.00 2013-12-01 18:53:11.375 335 12624.92 265.23 54754.43 88888.00 2013-12-01 18:53:11.500 335 12624.90 265.23 54754.40 88888.00 2013-12-01 18:53:11.625 335 12624.92 265.23 54754.40 88888.00 2013-12-01 18:53:11.750 335 12624.95 265.23 54754.43 88888.00 2013-12-01 18:53:11.875 335 12624.95 265.20 54754.45 88888.00 2013-12-01 18:53:12.000 335 12624.98 265.23 54754.43 88888.00 2013-12-01 18:53:12.125 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:12.250 335 12624.90 265.18 54754.43 88888.00 2013-12-01 18:53:12.375 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:12.500 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:12.625 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:12.750 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:12.875 335 12624.95 265.20 54754.45 88888.00 2013-12-01 18:53:13.000 335 12625.00 265.20 54754.43 88888.00 2013-12-01 18:53:13.125 335 12625.02 265.25 54754.43 88888.00 2013-12-01 18:53:13.250 335 12625.00 265.23 54754.45 88888.00 2013-12-01 18:53:13.375 335 12625.08 265.23 54754.45 88888.00 2013-12-01 18:53:13.500 335 12625.05 265.23 54754.45 88888.00 2013-12-01 18:53:13.625 335 12625.00 265.23 54754.45 88888.00 2013-12-01 18:53:13.750 335 12625.02 265.23 54754.43 88888.00 2013-12-01 18:53:13.875 335 12625.00 265.23 54754.43 88888.00 2013-12-01 18:53:14.000 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:14.125 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:14.250 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:14.375 335 12624.95 265.25 54754.47 88888.00 2013-12-01 18:53:14.500 335 12624.92 265.27 54754.45 88888.00 2013-12-01 18:53:14.625 335 12624.92 265.27 54754.45 88888.00 2013-12-01 18:53:14.750 335 12624.90 265.23 54754.47 88888.00 2013-12-01 18:53:14.875 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:15.000 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:15.125 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:15.250 335 12624.85 265.18 54754.45 88888.00 2013-12-01 18:53:15.375 335 12624.92 265.23 54754.47 88888.00 2013-12-01 18:53:15.500 335 12624.95 265.23 54754.43 88888.00 2013-12-01 18:53:15.625 335 12624.95 265.23 54754.43 88888.00 2013-12-01 18:53:15.750 335 12624.92 265.20 54754.45 88888.00 2013-12-01 18:53:15.875 335 12624.90 265.18 54754.45 88888.00 2013-12-01 18:53:16.000 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:53:16.125 335 12624.85 265.25 54754.45 88888.00 2013-12-01 18:53:16.250 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:53:16.375 335 12624.83 265.23 54754.45 88888.00 2013-12-01 18:53:16.500 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:16.625 335 12624.90 265.20 54754.45 88888.00 2013-12-01 18:53:16.750 335 12624.92 265.18 54754.45 88888.00 2013-12-01 18:53:16.875 335 12624.95 265.18 54754.45 88888.00 2013-12-01 18:53:17.000 335 12624.92 265.20 54754.45 88888.00 2013-12-01 18:53:17.125 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:17.250 335 12624.90 265.18 54754.43 88888.00 2013-12-01 18:53:17.375 335 12624.90 265.20 54754.43 88888.00 2013-12-01 18:53:17.500 335 12624.92 265.23 54754.43 88888.00 2013-12-01 18:53:17.625 335 12624.92 265.23 54754.43 88888.00 2013-12-01 18:53:17.750 335 12624.95 265.25 54754.43 88888.00 2013-12-01 18:53:17.875 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:18.000 335 12624.95 265.23 54754.43 88888.00 2013-12-01 18:53:18.125 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:18.250 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:53:18.375 335 12624.90 265.25 54754.45 88888.00 2013-12-01 18:53:18.500 335 12624.85 265.23 54754.43 88888.00 2013-12-01 18:53:18.625 335 12624.83 265.25 54754.43 88888.00 2013-12-01 18:53:18.750 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:18.875 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:19.000 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:19.125 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:19.250 335 12624.92 265.25 54754.45 88888.00 2013-12-01 18:53:19.375 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:53:19.500 335 12624.88 265.23 54754.43 88888.00 2013-12-01 18:53:19.625 335 12624.98 265.27 54754.45 88888.00 2013-12-01 18:53:19.750 335 12625.05 265.25 54754.47 88888.00 2013-12-01 18:53:19.875 335 12625.00 265.25 54754.47 88888.00 2013-12-01 18:53:20.000 335 12625.02 265.27 54754.45 88888.00 2013-12-01 18:53:20.125 335 12625.02 265.25 54754.45 88888.00 2013-12-01 18:53:20.250 335 12625.02 265.25 54754.45 88888.00 2013-12-01 18:53:20.375 335 12625.00 265.23 54754.45 88888.00 2013-12-01 18:53:20.500 335 12625.00 265.25 54754.50 88888.00 2013-12-01 18:53:20.625 335 12624.98 265.27 54754.45 88888.00 2013-12-01 18:53:20.750 335 12625.05 265.25 54754.45 88888.00 2013-12-01 18:53:20.875 335 12625.08 265.25 54754.45 88888.00 2013-12-01 18:53:21.000 335 12625.08 265.25 54754.45 88888.00 2013-12-01 18:53:21.125 335 12625.05 265.25 54754.45 88888.00 2013-12-01 18:53:21.250 335 12625.08 265.25 54754.50 88888.00 2013-12-01 18:53:21.375 335 12625.10 265.25 54754.50 88888.00 2013-12-01 18:53:21.500 335 12625.02 265.23 54754.47 88888.00 2013-12-01 18:53:21.625 335 12625.00 265.23 54754.50 88888.00 2013-12-01 18:53:21.750 335 12624.98 265.20 54754.50 88888.00 2013-12-01 18:53:21.875 335 12624.98 265.20 54754.47 88888.00 2013-12-01 18:53:22.000 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:22.125 335 12624.95 265.23 54754.45 88888.00 2013-12-01 18:53:22.250 335 12625.05 265.23 54754.47 88888.00 2013-12-01 18:53:22.375 335 12625.08 265.20 54754.50 88888.00 2013-12-01 18:53:22.500 335 12625.08 265.18 54754.45 88888.00 2013-12-01 18:53:22.625 335 12625.00 265.18 54754.45 88888.00 2013-12-01 18:53:22.750 335 12625.05 265.23 54754.43 88888.00 2013-12-01 18:53:22.875 335 12625.02 265.20 54754.47 88888.00 2013-12-01 18:53:23.000 335 12625.05 265.23 54754.45 88888.00 2013-12-01 18:53:23.125 335 12625.05 265.25 54754.47 88888.00 2013-12-01 18:53:23.250 335 12625.02 265.25 54754.50 88888.00 2013-12-01 18:53:23.375 335 12625.05 265.23 54754.53 88888.00 2013-12-01 18:53:23.500 335 12625.10 265.25 54754.53 88888.00 2013-12-01 18:53:23.625 335 12625.08 265.25 54754.53 88888.00 2013-12-01 18:53:23.750 335 12625.05 265.23 54754.50 88888.00 2013-12-01 18:53:23.875 335 12624.98 265.25 54754.50 88888.00 2013-12-01 18:53:24.000 335 12625.02 265.27 54754.50 88888.00 2013-12-01 18:53:24.125 335 12625.08 265.27 54754.55 88888.00 2013-12-01 18:53:24.250 335 12625.10 265.23 54754.55 88888.00 2013-12-01 18:53:24.375 335 12625.10 265.23 54754.53 88888.00 2013-12-01 18:53:24.500 335 12625.02 265.23 54754.50 88888.00 2013-12-01 18:53:24.625 335 12625.00 265.25 54754.50 88888.00 2013-12-01 18:53:24.750 335 12625.02 265.27 54754.50 88888.00 2013-12-01 18:53:24.875 335 12625.05 265.30 54754.47 88888.00 2013-12-01 18:53:25.000 335 12625.02 265.30 54754.45 88888.00 2013-12-01 18:53:25.125 335 12624.95 265.27 54754.45 88888.00 2013-12-01 18:53:25.250 335 12624.92 265.25 54754.45 88888.00 2013-12-01 18:53:25.375 335 12624.95 265.27 54754.43 88888.00 2013-12-01 18:53:25.500 335 12624.98 265.27 54754.47 88888.00 2013-12-01 18:53:25.625 335 12624.98 265.25 54754.47 88888.00 2013-12-01 18:53:25.750 335 12624.95 265.23 54754.47 88888.00 2013-12-01 18:53:25.875 335 12625.00 265.23 54754.45 88888.00 2013-12-01 18:53:26.000 335 12625.05 265.23 54754.45 88888.00 2013-12-01 18:53:26.125 335 12625.08 265.27 54754.47 88888.00 2013-12-01 18:53:26.250 335 12625.02 265.20 54754.45 88888.00 2013-12-01 18:53:26.375 335 12625.00 265.18 54754.43 88888.00 2013-12-01 18:53:26.500 335 12625.02 265.23 54754.47 88888.00 2013-12-01 18:53:26.625 335 12625.00 265.25 54754.47 88888.00 2013-12-01 18:53:26.750 335 12624.92 265.23 54754.45 88888.00 2013-12-01 18:53:26.875 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:27.000 335 12624.88 265.20 54754.43 88888.00 2013-12-01 18:53:27.125 335 12624.95 265.20 54754.45 88888.00 2013-12-01 18:53:27.250 335 12625.02 265.23 54754.45 88888.00 2013-12-01 18:53:27.375 335 12625.02 265.23 54754.45 88888.00 2013-12-01 18:53:27.500 335 12625.02 265.23 54754.45 88888.00 2013-12-01 18:53:27.625 335 12624.98 265.25 54754.47 88888.00 2013-12-01 18:53:27.750 335 12624.95 265.25 54754.45 88888.00 2013-12-01 18:53:27.875 335 12625.02 265.25 54754.45 88888.00 2013-12-01 18:53:28.000 335 12625.05 265.23 54754.45 88888.00 2013-12-01 18:53:28.125 335 12625.02 265.20 54754.45 88888.00 2013-12-01 18:53:28.250 335 12625.02 265.23 54754.45 88888.00 2013-12-01 18:53:28.375 335 12624.98 265.23 54754.45 88888.00 2013-12-01 18:53:28.500 335 12624.95 265.25 54754.45 88888.00 2013-12-01 18:53:28.625 335 12624.90 265.23 54754.45 88888.00 2013-12-01 18:53:28.750 335 12624.90 265.20 54754.47 88888.00 2013-12-01 18:53:28.875 335 12624.92 265.20 54754.50 88888.00 2013-12-01 18:53:29.000 335 12624.88 265.20 54754.47 88888.00 2013-12-01 18:53:29.125 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:53:29.250 335 12624.85 265.25 54754.50 88888.00 2013-12-01 18:53:29.375 335 12624.90 265.25 54754.53 88888.00 2013-12-01 18:53:29.500 335 12624.88 265.23 54754.45 88888.00 2013-12-01 18:53:29.625 335 12624.83 265.18 54754.45 88888.00 2013-12-01 18:53:29.750 335 12624.85 265.23 54754.47 88888.00 2013-12-01 18:53:29.875 335 12624.85 265.20 54754.47 88888.00 2013-12-01 18:53:30.000 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:53:30.125 335 12624.95 265.20 54754.47 88888.00 2013-12-01 18:53:30.250 335 12624.92 265.18 54754.47 88888.00 2013-12-01 18:53:30.375 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:53:30.500 335 12624.83 265.23 54754.47 88888.00 2013-12-01 18:53:30.625 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:53:30.750 335 12624.90 265.25 54754.50 88888.00 2013-12-01 18:53:30.875 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:53:31.000 335 12624.95 265.25 54754.45 88888.00 2013-12-01 18:53:31.125 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:53:31.250 335 12624.90 265.25 54754.47 88888.00 2013-12-01 18:53:31.375 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:53:31.500 335 12624.88 265.20 54754.47 88888.00 2013-12-01 18:53:31.625 335 12624.92 265.23 54754.47 88888.00 2013-12-01 18:53:31.750 335 12624.95 265.25 54754.50 88888.00 2013-12-01 18:53:31.875 335 12624.92 265.23 54754.50 88888.00 2013-12-01 18:53:32.000 335 12624.95 265.20 54754.47 88888.00 2013-12-01 18:53:32.125 335 12624.92 265.20 54754.47 88888.00 2013-12-01 18:53:32.250 335 12624.90 265.23 54754.47 88888.00 2013-12-01 18:53:32.375 335 12624.98 265.25 54754.53 88888.00 2013-12-01 18:53:32.500 335 12625.00 265.23 54754.50 88888.00 2013-12-01 18:53:32.625 335 12625.00 265.23 54754.50 88888.00 2013-12-01 18:53:32.750 335 12625.02 265.23 54754.50 88888.00 2013-12-01 18:53:32.875 335 12624.98 265.20 54754.50 88888.00 2013-12-01 18:53:33.000 335 12624.98 265.18 54754.47 88888.00 2013-12-01 18:53:33.125 335 12624.92 265.20 54754.47 88888.00 2013-12-01 18:53:33.250 335 12624.90 265.20 54754.50 88888.00 2013-12-01 18:53:33.375 335 12624.95 265.20 54754.50 88888.00 2013-12-01 18:53:33.500 335 12624.98 265.23 54754.50 88888.00 2013-12-01 18:53:33.625 335 12625.02 265.25 54754.53 88888.00 2013-12-01 18:53:33.750 335 12625.02 265.25 54754.50 88888.00 2013-12-01 18:53:33.875 335 12625.02 265.25 54754.50 88888.00 2013-12-01 18:53:34.000 335 12625.02 265.20 54754.47 88888.00 2013-12-01 18:53:34.125 335 12624.98 265.23 54754.47 88888.00 2013-12-01 18:53:34.250 335 12624.95 265.25 54754.50 88888.00 2013-12-01 18:53:34.375 335 12625.00 265.25 54754.53 88888.00 2013-12-01 18:53:34.500 335 12625.00 265.25 54754.50 88888.00 2013-12-01 18:53:34.625 335 12624.95 265.25 54754.47 88888.00 2013-12-01 18:53:34.750 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:53:34.875 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:53:35.000 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:53:35.125 335 12624.95 265.27 54754.50 88888.00 2013-12-01 18:53:35.250 335 12624.98 265.25 54754.53 88888.00 2013-12-01 18:53:35.375 335 12624.92 265.20 54754.53 88888.00 2013-12-01 18:53:35.500 335 12624.95 265.23 54754.50 88888.00 2013-12-01 18:53:35.625 335 12624.98 265.23 54754.53 88888.00 2013-12-01 18:53:35.750 335 12624.98 265.27 54754.53 88888.00 2013-12-01 18:53:35.875 335 12624.98 265.25 54754.53 88888.00 2013-12-01 18:53:36.000 335 12624.98 265.25 54754.50 88888.00 2013-12-01 18:53:36.125 335 12624.98 265.20 54754.50 88888.00 2013-12-01 18:53:36.250 335 12624.90 265.20 54754.50 88888.00 2013-12-01 18:53:36.375 335 12624.88 265.23 54754.47 88888.00 2013-12-01 18:53:36.500 335 12624.80 265.25 54754.50 88888.00 2013-12-01 18:53:36.625 335 12624.83 265.27 54754.50 88888.00 2013-12-01 18:53:36.750 335 12624.88 265.25 54754.47 88888.00 2013-12-01 18:53:36.875 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:53:37.000 335 12624.92 265.25 54754.53 88888.00 2013-12-01 18:53:37.125 335 12624.90 265.25 54754.50 88888.00 2013-12-01 18:53:37.250 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:53:37.375 335 12624.92 265.25 54754.53 88888.00 2013-12-01 18:53:37.500 335 12624.95 265.27 54754.53 88888.00 2013-12-01 18:53:37.625 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:53:37.750 335 12624.90 265.23 54754.47 88888.00 2013-12-01 18:53:37.875 335 12624.88 265.25 54754.53 88888.00 2013-12-01 18:53:38.000 335 12624.88 265.25 54754.50 88888.00 2013-12-01 18:53:38.125 335 12624.88 265.23 54754.53 88888.00 2013-12-01 18:53:38.250 335 12624.88 265.20 54754.55 88888.00 2013-12-01 18:53:38.375 335 12624.90 265.23 54754.55 88888.00 2013-12-01 18:53:38.500 335 12624.85 265.25 54754.53 88888.00 2013-12-01 18:53:38.625 335 12624.80 265.25 54754.50 88888.00 2013-12-01 18:53:38.750 335 12624.83 265.25 54754.50 88888.00 2013-12-01 18:53:38.875 335 12624.92 265.27 54754.50 88888.00 2013-12-01 18:53:39.000 335 12624.90 265.23 54754.50 88888.00 2013-12-01 18:53:39.125 335 12624.90 265.23 54754.55 88888.00 2013-12-01 18:53:39.250 335 12624.85 265.25 54754.53 88888.00 2013-12-01 18:53:39.375 335 12624.90 265.25 54754.50 88888.00 2013-12-01 18:53:39.500 335 12624.92 265.25 54754.50 88888.00 2013-12-01 18:53:39.625 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:53:39.750 335 12624.83 265.23 54754.53 88888.00 2013-12-01 18:53:39.875 335 12624.83 265.23 54754.53 88888.00 2013-12-01 18:53:40.000 335 12624.85 265.25 54754.53 88888.00 2013-12-01 18:53:40.125 335 12624.88 265.27 54754.53 88888.00 2013-12-01 18:53:40.250 335 12624.88 265.23 54754.50 88888.00 2013-12-01 18:53:40.375 335 12624.85 265.25 54754.50 88888.00 2013-12-01 18:53:40.500 335 12624.85 265.25 54754.50 88888.00 2013-12-01 18:53:40.625 335 12624.80 265.27 54754.50 88888.00 2013-12-01 18:53:40.750 335 12624.80 265.25 54754.50 88888.00 2013-12-01 18:53:40.875 335 12624.80 265.25 54754.53 88888.00 2013-12-01 18:53:41.000 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:53:41.125 335 12624.80 265.32 54754.53 88888.00 2013-12-01 18:53:41.250 335 12624.80 265.30 54754.53 88888.00 2013-12-01 18:53:41.375 335 12624.80 265.30 54754.53 88888.00 2013-12-01 18:53:41.500 335 12624.85 265.32 54754.53 88888.00 2013-12-01 18:53:41.625 335 12624.88 265.27 54754.50 88888.00 2013-12-01 18:53:41.750 335 12624.85 265.25 54754.53 88888.00 2013-12-01 18:53:41.875 335 12624.80 265.27 54754.55 88888.00 2013-12-01 18:53:42.000 335 12624.80 265.30 54754.53 88888.00 2013-12-01 18:53:42.125 335 12624.83 265.30 54754.55 88888.00 2013-12-01 18:53:42.250 335 12624.77 265.30 54754.55 88888.00 2013-12-01 18:53:42.375 335 12624.80 265.32 54754.53 88888.00 2013-12-01 18:53:42.500 335 12624.77 265.32 54754.53 88888.00 2013-12-01 18:53:42.625 335 12624.80 265.30 54754.57 88888.00 2013-12-01 18:53:42.750 335 12624.80 265.30 54754.55 88888.00 2013-12-01 18:53:42.875 335 12624.80 265.32 54754.53 88888.00 2013-12-01 18:53:43.000 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:53:43.125 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:53:43.250 335 12624.80 265.27 54754.50 88888.00 2013-12-01 18:53:43.375 335 12624.83 265.27 54754.50 88888.00 2013-12-01 18:53:43.500 335 12624.80 265.32 54754.55 88888.00 2013-12-01 18:53:43.625 335 12624.77 265.30 54754.55 88888.00 2013-12-01 18:53:43.750 335 12624.83 265.32 54754.53 88888.00 2013-12-01 18:53:43.875 335 12624.80 265.32 54754.53 88888.00 2013-12-01 18:53:44.000 335 12624.77 265.30 54754.50 88888.00 2013-12-01 18:53:44.125 335 12624.83 265.27 54754.55 88888.00 2013-12-01 18:53:44.250 335 12624.83 265.27 54754.55 88888.00 2013-12-01 18:53:44.375 335 12624.77 265.30 54754.53 88888.00 2013-12-01 18:53:44.500 335 12624.80 265.30 54754.55 88888.00 2013-12-01 18:53:44.625 335 12624.80 265.32 54754.53 88888.00 2013-12-01 18:53:44.750 335 12624.83 265.30 54754.53 88888.00 2013-12-01 18:53:44.875 335 12624.80 265.27 54754.50 88888.00 2013-12-01 18:53:45.000 335 12624.80 265.30 54754.50 88888.00 2013-12-01 18:53:45.125 335 12624.77 265.32 54754.50 88888.00 2013-12-01 18:53:45.250 335 12624.83 265.30 54754.53 88888.00 2013-12-01 18:53:45.375 335 12624.92 265.30 54754.55 88888.00 2013-12-01 18:53:45.500 335 12624.92 265.32 54754.50 88888.00 2013-12-01 18:53:45.625 335 12624.85 265.35 54754.50 88888.00 2013-12-01 18:53:45.750 335 12624.90 265.32 54754.50 88888.00 2013-12-01 18:53:45.875 335 12624.92 265.32 54754.50 88888.00 2013-12-01 18:53:46.000 335 12624.95 265.30 54754.53 88888.00 2013-12-01 18:53:46.125 335 12624.88 265.32 54754.55 88888.00 2013-12-01 18:53:46.250 335 12624.88 265.32 54754.55 88888.00 2013-12-01 18:53:46.375 335 12624.90 265.32 54754.53 88888.00 2013-12-01 18:53:46.500 335 12624.90 265.32 54754.53 88888.00 2013-12-01 18:53:46.625 335 12624.92 265.32 54754.55 88888.00 2013-12-01 18:53:46.750 335 12624.95 265.32 54754.53 88888.00 2013-12-01 18:53:46.875 335 12624.95 265.32 54754.50 88888.00 2013-12-01 18:53:47.000 335 12624.92 265.32 54754.50 88888.00 2013-12-01 18:53:47.125 335 12624.85 265.32 54754.53 88888.00 2013-12-01 18:53:47.250 335 12624.85 265.35 54754.57 88888.00 2013-12-01 18:53:47.375 335 12624.90 265.35 54754.55 88888.00 2013-12-01 18:53:47.500 335 12624.92 265.38 54754.55 88888.00 2013-12-01 18:53:47.625 335 12624.92 265.35 54754.55 88888.00 2013-12-01 18:53:47.750 335 12624.95 265.32 54754.53 88888.00 2013-12-01 18:53:47.875 335 12624.92 265.38 54754.53 88888.00 2013-12-01 18:53:48.000 335 12624.90 265.35 54754.53 88888.00 2013-12-01 18:53:48.125 335 12624.85 265.35 54754.53 88888.00 2013-12-01 18:53:48.250 335 12624.77 265.30 54754.53 88888.00 2013-12-01 18:53:48.375 335 12624.83 265.32 54754.50 88888.00 2013-12-01 18:53:48.500 335 12624.85 265.35 54754.50 88888.00 2013-12-01 18:53:48.625 335 12624.85 265.30 54754.53 88888.00 2013-12-01 18:53:48.750 335 12624.90 265.30 54754.53 88888.00 2013-12-01 18:53:48.875 335 12624.83 265.32 54754.47 88888.00 2013-12-01 18:53:49.000 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:53:49.125 335 12624.80 265.32 54754.50 88888.00 2013-12-01 18:53:49.250 335 12624.88 265.32 54754.53 88888.00 2013-12-01 18:53:49.375 335 12624.92 265.32 54754.50 88888.00 2013-12-01 18:53:49.500 335 12624.88 265.32 54754.50 88888.00 2013-12-01 18:53:49.625 335 12624.88 265.32 54754.53 88888.00 2013-12-01 18:53:49.750 335 12624.88 265.35 54754.53 88888.00 2013-12-01 18:53:49.875 335 12624.88 265.35 54754.50 88888.00 2013-12-01 18:53:50.000 335 12624.90 265.35 54754.50 88888.00 2013-12-01 18:53:50.125 335 12624.92 265.35 54754.53 88888.00 2013-12-01 18:53:50.250 335 12624.92 265.35 54754.50 88888.00 2013-12-01 18:53:50.375 335 12624.92 265.38 54754.47 88888.00 2013-12-01 18:53:50.500 335 12624.95 265.38 54754.50 88888.00 2013-12-01 18:53:50.625 335 12624.88 265.38 54754.50 88888.00 2013-12-01 18:53:50.750 335 12624.83 265.38 54754.53 88888.00 2013-12-01 18:53:50.875 335 12624.85 265.38 54754.53 88888.00 2013-12-01 18:53:51.000 335 12624.88 265.38 54754.53 88888.00 2013-12-01 18:53:51.125 335 12624.85 265.38 54754.55 88888.00 2013-12-01 18:53:51.250 335 12624.85 265.30 54754.55 88888.00 2013-12-01 18:53:51.375 335 12624.88 265.32 54754.53 88888.00 2013-12-01 18:53:51.500 335 12624.90 265.35 54754.57 88888.00 2013-12-01 18:53:51.625 335 12624.90 265.40 54754.57 88888.00 2013-12-01 18:53:51.750 335 12624.85 265.40 54754.55 88888.00 2013-12-01 18:53:51.875 335 12624.85 265.38 54754.53 88888.00 2013-12-01 18:53:52.000 335 12624.83 265.35 54754.50 88888.00 2013-12-01 18:53:52.125 335 12624.85 265.35 54754.53 88888.00 2013-12-01 18:53:52.250 335 12624.85 265.30 54754.53 88888.00 2013-12-01 18:53:52.375 335 12624.90 265.32 54754.50 88888.00 2013-12-01 18:53:52.500 335 12624.88 265.32 54754.53 88888.00 2013-12-01 18:53:52.625 335 12624.83 265.32 54754.50 88888.00 2013-12-01 18:53:52.750 335 12624.77 265.32 54754.47 88888.00 2013-12-01 18:53:52.875 335 12624.73 265.35 54754.47 88888.00 2013-12-01 18:53:53.000 335 12624.77 265.35 54754.45 88888.00 2013-12-01 18:53:53.125 335 12624.85 265.35 54754.47 88888.00 2013-12-01 18:53:53.250 335 12624.85 265.38 54754.47 88888.00 2013-12-01 18:53:53.375 335 12624.88 265.40 54754.47 88888.00 2013-12-01 18:53:53.500 335 12624.85 265.38 54754.53 88888.00 2013-12-01 18:53:53.625 335 12624.85 265.40 54754.50 88888.00 2013-12-01 18:53:53.750 335 12624.88 265.38 54754.47 88888.00 2013-12-01 18:53:53.875 335 12624.95 265.38 54754.47 88888.00 2013-12-01 18:53:54.000 335 12624.92 265.38 54754.47 88888.00 2013-12-01 18:53:54.125 335 12624.95 265.40 54754.50 88888.00 2013-12-01 18:53:54.250 335 12624.90 265.40 54754.47 88888.00 2013-12-01 18:53:54.375 335 12624.90 265.38 54754.47 88888.00 2013-12-01 18:53:54.500 335 12624.92 265.38 54754.47 88888.00 2013-12-01 18:53:54.625 335 12625.00 265.40 54754.50 88888.00 2013-12-01 18:53:54.750 335 12625.00 265.40 54754.50 88888.00 2013-12-01 18:53:54.875 335 12624.95 265.40 54754.47 88888.00 2013-12-01 18:53:55.000 335 12624.95 265.40 54754.47 88888.00 2013-12-01 18:53:55.125 335 12624.95 265.40 54754.50 88888.00 2013-12-01 18:53:55.250 335 12624.98 265.35 54754.53 88888.00 2013-12-01 18:53:55.375 335 12624.98 265.40 54754.55 88888.00 2013-12-01 18:53:55.500 335 12624.98 265.40 54754.53 88888.00 2013-12-01 18:53:55.625 335 12625.00 265.38 54754.47 88888.00 2013-12-01 18:53:55.750 335 12624.98 265.38 54754.47 88888.00 2013-12-01 18:53:55.875 335 12624.98 265.35 54754.47 88888.00 2013-12-01 18:53:56.000 335 12624.98 265.38 54754.50 88888.00 2013-12-01 18:53:56.125 335 12624.90 265.40 54754.50 88888.00 2013-12-01 18:53:56.250 335 12624.90 265.38 54754.50 88888.00 2013-12-01 18:53:56.375 335 12624.95 265.35 54754.53 88888.00 2013-12-01 18:53:56.500 335 12624.98 265.38 54754.50 88888.00 2013-12-01 18:53:56.625 335 12624.90 265.35 54754.47 88888.00 2013-12-01 18:53:56.750 335 12624.83 265.35 54754.50 88888.00 2013-12-01 18:53:56.875 335 12624.85 265.40 54754.53 88888.00 2013-12-01 18:53:57.000 335 12624.90 265.43 54754.50 88888.00 2013-12-01 18:53:57.125 335 12624.95 265.43 54754.53 88888.00 2013-12-01 18:53:57.250 335 12624.90 265.35 54754.50 88888.00 2013-12-01 18:53:57.375 335 12624.83 265.38 54754.50 88888.00 2013-12-01 18:53:57.500 335 12624.85 265.40 54754.50 88888.00 2013-12-01 18:53:57.625 335 12624.88 265.40 54754.50 88888.00 2013-12-01 18:53:57.750 335 12624.85 265.43 54754.53 88888.00 2013-12-01 18:53:57.875 335 12624.88 265.40 54754.50 88888.00 2013-12-01 18:53:58.000 335 12624.90 265.40 54754.45 88888.00 2013-12-01 18:53:58.125 335 12624.88 265.38 54754.47 88888.00 2013-12-01 18:53:58.250 335 12624.88 265.38 54754.50 88888.00 2013-12-01 18:53:58.375 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:53:58.500 335 12624.83 265.40 54754.47 88888.00 2013-12-01 18:53:58.625 335 12624.90 265.38 54754.47 88888.00 2013-12-01 18:53:58.750 335 12624.95 265.40 54754.50 88888.00 2013-12-01 18:53:58.875 335 12624.90 265.40 54754.47 88888.00 2013-12-01 18:53:59.000 335 12624.92 265.38 54754.47 88888.00 2013-12-01 18:53:59.125 335 12624.90 265.40 54754.47 88888.00 2013-12-01 18:53:59.250 335 12624.83 265.43 54754.47 88888.00 2013-12-01 18:53:59.375 335 12624.85 265.43 54754.50 88888.00 2013-12-01 18:53:59.500 335 12624.88 265.40 54754.50 88888.00 2013-12-01 18:53:59.625 335 12624.88 265.45 54754.50 88888.00 2013-12-01 18:53:59.750 335 12624.90 265.40 54754.47 88888.00 2013-12-01 18:53:59.875 335 12624.92 265.40 54754.47 88888.00 2013-12-01 18:54:00.000 335 12624.88 265.40 54754.50 88888.00 2013-12-01 18:54:00.125 335 12624.85 265.40 54754.50 88888.00 2013-12-01 18:54:00.250 335 12624.85 265.40 54754.47 88888.00 2013-12-01 18:54:00.375 335 12624.95 265.40 54754.47 88888.00 2013-12-01 18:54:00.500 335 12624.98 265.40 54754.47 88888.00 2013-12-01 18:54:00.625 335 12624.98 265.40 54754.45 88888.00 2013-12-01 18:54:00.750 335 12624.95 265.38 54754.45 88888.00 2013-12-01 18:54:00.875 335 12624.92 265.43 54754.47 88888.00 2013-12-01 18:54:01.000 335 12624.92 265.43 54754.47 88888.00 2013-12-01 18:54:01.125 335 12625.00 265.43 54754.47 88888.00 2013-12-01 18:54:01.250 335 12624.98 265.43 54754.50 88888.00 2013-12-01 18:54:01.375 335 12624.92 265.45 54754.50 88888.00 2013-12-01 18:54:01.500 335 12624.88 265.45 54754.50 88888.00 2013-12-01 18:54:01.625 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:01.750 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:01.875 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:02.000 335 12624.92 265.45 54754.47 88888.00 2013-12-01 18:54:02.125 335 12624.90 265.43 54754.50 88888.00 2013-12-01 18:54:02.250 335 12624.88 265.38 54754.53 88888.00 2013-12-01 18:54:02.375 335 12624.90 265.43 54754.47 88888.00 2013-12-01 18:54:02.500 335 12624.95 265.43 54754.47 88888.00 2013-12-01 18:54:02.625 335 12624.90 265.40 54754.45 88888.00 2013-12-01 18:54:02.750 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:02.875 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:03.000 335 12624.90 265.43 54754.45 88888.00 2013-12-01 18:54:03.125 335 12624.92 265.40 54754.45 88888.00 2013-12-01 18:54:03.250 335 12624.88 265.38 54754.47 88888.00 2013-12-01 18:54:03.375 335 12624.92 265.40 54754.47 88888.00 2013-12-01 18:54:03.500 335 12624.92 265.40 54754.47 88888.00 2013-12-01 18:54:03.625 335 12624.88 265.40 54754.45 88888.00 2013-12-01 18:54:03.750 335 12624.88 265.40 54754.45 88888.00 2013-12-01 18:54:03.875 335 12624.92 265.43 54754.45 88888.00 2013-12-01 18:54:04.000 335 12624.90 265.40 54754.45 88888.00 2013-12-01 18:54:04.125 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:04.250 335 12624.80 265.40 54754.45 88888.00 2013-12-01 18:54:04.375 335 12624.85 265.38 54754.45 88888.00 2013-12-01 18:54:04.500 335 12624.85 265.40 54754.45 88888.00 2013-12-01 18:54:04.625 335 12624.83 265.40 54754.47 88888.00 2013-12-01 18:54:04.750 335 12624.83 265.40 54754.47 88888.00 2013-12-01 18:54:04.875 335 12624.85 265.40 54754.45 88888.00 2013-12-01 18:54:05.000 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:05.125 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:05.250 335 12624.85 265.40 54754.47 88888.00 2013-12-01 18:54:05.375 335 12624.92 265.45 54754.47 88888.00 2013-12-01 18:54:05.500 335 12624.95 265.45 54754.47 88888.00 2013-12-01 18:54:05.625 335 12624.90 265.45 54754.45 88888.00 2013-12-01 18:54:05.750 335 12624.88 265.43 54754.43 88888.00 2013-12-01 18:54:05.875 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:06.000 335 12624.92 265.45 54754.47 88888.00 2013-12-01 18:54:06.125 335 12624.95 265.45 54754.47 88888.00 2013-12-01 18:54:06.250 335 12624.98 265.40 54754.47 88888.00 2013-12-01 18:54:06.375 335 12624.92 265.45 54754.50 88888.00 2013-12-01 18:54:06.500 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:06.625 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:06.750 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:06.875 335 12624.83 265.43 54754.47 88888.00 2013-12-01 18:54:07.000 335 12624.80 265.45 54754.47 88888.00 2013-12-01 18:54:07.125 335 12624.83 265.45 54754.50 88888.00 2013-12-01 18:54:07.250 335 12624.83 265.45 54754.47 88888.00 2013-12-01 18:54:07.375 335 12624.80 265.45 54754.47 88888.00 2013-12-01 18:54:07.500 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:07.625 335 12624.80 265.43 54754.47 88888.00 2013-12-01 18:54:07.750 335 12624.83 265.48 54754.50 88888.00 2013-12-01 18:54:07.875 335 12624.88 265.48 54754.50 88888.00 2013-12-01 18:54:08.000 335 12624.90 265.45 54754.47 88888.00 2013-12-01 18:54:08.125 335 12624.83 265.48 54754.47 88888.00 2013-12-01 18:54:08.250 335 12624.77 265.48 54754.47 88888.00 2013-12-01 18:54:08.375 335 12624.83 265.45 54754.47 88888.00 2013-12-01 18:54:08.500 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:08.625 335 12624.90 265.45 54754.47 88888.00 2013-12-01 18:54:08.750 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:08.875 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:09.000 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:09.125 335 12624.88 265.48 54754.47 88888.00 2013-12-01 18:54:09.250 335 12624.90 265.45 54754.47 88888.00 2013-12-01 18:54:09.375 335 12624.90 265.45 54754.47 88888.00 2013-12-01 18:54:09.500 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:09.625 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:09.750 335 12624.88 265.48 54754.50 88888.00 2013-12-01 18:54:09.875 335 12624.90 265.48 54754.50 88888.00 2013-12-01 18:54:10.000 335 12624.92 265.48 54754.47 88888.00 2013-12-01 18:54:10.125 335 12624.85 265.45 54754.45 88888.00 2013-12-01 18:54:10.250 335 12624.75 265.45 54754.45 88888.00 2013-12-01 18:54:10.375 335 12624.77 265.43 54754.45 88888.00 2013-12-01 18:54:10.500 335 12624.80 265.45 54754.45 88888.00 2013-12-01 18:54:10.625 335 12624.85 265.45 54754.50 88888.00 2013-12-01 18:54:10.750 335 12624.85 265.45 54754.47 88888.00 2013-12-01 18:54:10.875 335 12624.83 265.45 54754.47 88888.00 2013-12-01 18:54:11.000 335 12624.80 265.45 54754.45 88888.00 2013-12-01 18:54:11.125 335 12624.83 265.45 54754.47 88888.00 2013-12-01 18:54:11.250 335 12624.85 265.45 54754.47 88888.00 2013-12-01 18:54:11.375 335 12624.83 265.48 54754.50 88888.00 2013-12-01 18:54:11.500 335 12624.80 265.48 54754.47 88888.00 2013-12-01 18:54:11.625 335 12624.83 265.48 54754.45 88888.00 2013-12-01 18:54:11.750 335 12624.85 265.48 54754.43 88888.00 2013-12-01 18:54:11.875 335 12624.85 265.45 54754.43 88888.00 2013-12-01 18:54:12.000 335 12624.80 265.45 54754.43 88888.00 2013-12-01 18:54:12.125 335 12624.73 265.48 54754.43 88888.00 2013-12-01 18:54:12.250 335 12624.73 265.45 54754.45 88888.00 2013-12-01 18:54:12.375 335 12624.83 265.48 54754.45 88888.00 2013-12-01 18:54:12.500 335 12624.85 265.48 54754.45 88888.00 2013-12-01 18:54:12.625 335 12624.80 265.48 54754.43 88888.00 2013-12-01 18:54:12.750 335 12624.80 265.48 54754.43 88888.00 2013-12-01 18:54:12.875 335 12624.85 265.50 54754.43 88888.00 2013-12-01 18:54:13.000 335 12624.85 265.48 54754.43 88888.00 2013-12-01 18:54:13.125 335 12624.88 265.48 54754.45 88888.00 2013-12-01 18:54:13.250 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:13.375 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:13.500 335 12624.90 265.48 54754.43 88888.00 2013-12-01 18:54:13.625 335 12624.83 265.48 54754.45 88888.00 2013-12-01 18:54:13.750 335 12624.75 265.45 54754.43 88888.00 2013-12-01 18:54:13.875 335 12624.70 265.45 54754.43 88888.00 2013-12-01 18:54:14.000 335 12624.77 265.45 54754.43 88888.00 2013-12-01 18:54:14.125 335 12624.85 265.48 54754.45 88888.00 2013-12-01 18:54:14.250 335 12624.85 265.43 54754.45 88888.00 2013-12-01 18:54:14.375 335 12624.85 265.43 54754.43 88888.00 2013-12-01 18:54:14.500 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:14.625 335 12624.83 265.43 54754.47 88888.00 2013-12-01 18:54:14.750 335 12624.75 265.45 54754.47 88888.00 2013-12-01 18:54:14.875 335 12624.75 265.45 54754.43 88888.00 2013-12-01 18:54:15.000 335 12624.77 265.45 54754.43 88888.00 2013-12-01 18:54:15.125 335 12624.85 265.48 54754.45 88888.00 2013-12-01 18:54:15.250 335 12624.90 265.48 54754.47 88888.00 2013-12-01 18:54:15.375 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:15.500 335 12624.85 265.45 54754.47 88888.00 2013-12-01 18:54:15.625 335 12624.90 265.48 54754.45 88888.00 2013-12-01 18:54:15.750 335 12624.90 265.48 54754.47 88888.00 2013-12-01 18:54:15.875 335 12624.92 265.48 54754.47 88888.00 2013-12-01 18:54:16.000 335 12624.90 265.50 54754.43 88888.00 2013-12-01 18:54:16.125 335 12624.88 265.48 54754.45 88888.00 2013-12-01 18:54:16.250 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:16.375 335 12624.88 265.48 54754.47 88888.00 2013-12-01 18:54:16.500 335 12624.80 265.43 54754.45 88888.00 2013-12-01 18:54:16.625 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:16.750 335 12624.88 265.45 54754.47 88888.00 2013-12-01 18:54:16.875 335 12624.90 265.43 54754.45 88888.00 2013-12-01 18:54:17.000 335 12624.88 265.40 54754.43 88888.00 2013-12-01 18:54:17.125 335 12624.85 265.43 54754.45 88888.00 2013-12-01 18:54:17.250 335 12624.80 265.43 54754.45 88888.00 2013-12-01 18:54:17.375 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:17.500 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:17.625 335 12624.90 265.43 54754.43 88888.00 2013-12-01 18:54:17.750 335 12624.85 265.43 54754.45 88888.00 2013-12-01 18:54:17.875 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:18.000 335 12624.83 265.40 54754.47 88888.00 2013-12-01 18:54:18.125 335 12624.85 265.43 54754.47 88888.00 2013-12-01 18:54:18.250 335 12624.88 265.43 54754.47 88888.00 2013-12-01 18:54:18.375 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:18.500 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:18.625 335 12624.83 265.45 54754.45 88888.00 2013-12-01 18:54:18.750 335 12624.88 265.45 54754.45 88888.00 2013-12-01 18:54:18.875 335 12624.88 265.43 54754.45 88888.00 2013-12-01 18:54:19.000 335 12624.90 265.45 54754.43 88888.00 2013-12-01 18:54:19.125 335 12624.90 265.43 54754.45 88888.00 2013-12-01 18:54:19.250 335 12624.85 265.40 54754.47 88888.00 2013-12-01 18:54:19.375 335 12624.83 265.43 54754.45 88888.00 2013-12-01 18:54:19.500 335 12624.88 265.45 54754.43 88888.00 2013-12-01 18:54:19.625 335 12624.85 265.43 54754.43 88888.00 2013-12-01 18:54:19.750 335 12624.88 265.40 54754.45 88888.00 2013-12-01 18:54:19.875 335 12624.90 265.45 54754.45 88888.00 2013-12-01 18:54:20.000 335 12624.90 265.45 54754.43 88888.00 2013-12-01 18:54:20.125 335 12624.90 265.43 54754.43 88888.00 2013-12-01 18:54:20.250 335 12624.88 265.38 54754.45 88888.00 2013-12-01 18:54:20.375 335 12624.90 265.40 54754.47 88888.00 2013-12-01 18:54:20.500 335 12624.85 265.43 54754.45 88888.00 2013-12-01 18:54:20.625 335 12624.90 265.45 54754.45 88888.00 2013-12-01 18:54:20.750 335 12624.85 265.43 54754.45 88888.00 2013-12-01 18:54:20.875 335 12624.85 265.43 54754.43 88888.00 2013-12-01 18:54:21.000 335 12624.83 265.43 54754.40 88888.00 2013-12-01 18:54:21.125 335 12624.83 265.43 54754.40 88888.00 2013-12-01 18:54:21.250 335 12624.77 265.43 54754.43 88888.00 2013-12-01 18:54:21.375 335 12624.80 265.45 54754.43 88888.00 2013-12-01 18:54:21.500 335 12624.83 265.43 54754.43 88888.00 2013-12-01 18:54:21.625 335 12624.85 265.38 54754.43 88888.00 2013-12-01 18:54:21.750 335 12624.90 265.38 54754.43 88888.00 2013-12-01 18:54:21.875 335 12624.92 265.40 54754.43 88888.00 2013-12-01 18:54:22.000 335 12624.95 265.38 54754.43 88888.00 2013-12-01 18:54:22.125 335 12624.92 265.43 54754.40 88888.00 2013-12-01 18:54:22.250 335 12624.90 265.43 54754.40 88888.00 2013-12-01 18:54:22.375 335 12624.90 265.43 54754.40 88888.00 2013-12-01 18:54:22.500 335 12624.85 265.45 54754.43 88888.00 2013-12-01 18:54:22.625 335 12624.85 265.45 54754.43 88888.00 2013-12-01 18:54:22.750 335 12624.88 265.40 54754.43 88888.00 2013-12-01 18:54:22.875 335 12624.90 265.38 54754.43 88888.00 2013-12-01 18:54:23.000 335 12624.88 265.38 54754.40 88888.00 2013-12-01 18:54:23.125 335 12624.88 265.40 54754.40 88888.00 2013-12-01 18:54:23.250 335 12624.95 265.43 54754.40 88888.00 2013-12-01 18:54:23.375 335 12624.95 265.40 54754.40 88888.00 2013-12-01 18:54:23.500 335 12624.92 265.43 54754.40 88888.00 2013-12-01 18:54:23.625 335 12624.90 265.43 54754.43 88888.00 2013-12-01 18:54:23.750 335 12624.95 265.40 54754.43 88888.00 2013-12-01 18:54:23.875 335 12624.98 265.40 54754.45 88888.00 2013-12-01 18:54:24.000 335 12624.98 265.38 54754.40 88888.00 2013-12-01 18:54:24.125 335 12624.98 265.40 54754.40 88888.00 2013-12-01 18:54:24.250 335 12624.90 265.40 54754.45 88888.00 2013-12-01 18:54:24.375 335 12624.90 265.40 54754.43 88888.00 2013-12-01 18:54:24.500 335 12624.88 265.40 54754.40 88888.00 2013-12-01 18:54:24.625 335 12624.92 265.43 54754.43 88888.00 2013-12-01 18:54:24.750 335 12624.95 265.43 54754.43 88888.00 2013-12-01 18:54:24.875 335 12624.90 265.45 54754.43 88888.00 2013-12-01 18:54:25.000 335 12624.88 265.43 54754.40 88888.00 2013-12-01 18:54:25.125 335 12624.90 265.43 54754.40 88888.00 2013-12-01 18:54:25.250 335 12624.92 265.40 54754.43 88888.00 2013-12-01 18:54:25.375 335 12624.92 265.38 54754.43 88888.00 2013-12-01 18:54:25.500 335 12624.95 265.40 54754.40 88888.00 2013-12-01 18:54:25.625 335 12624.95 265.40 54754.38 88888.00 2013-12-01 18:54:25.750 335 12624.92 265.40 54754.40 88888.00 2013-12-01 18:54:25.875 335 12624.85 265.38 54754.38 88888.00 2013-12-01 18:54:26.000 335 12624.88 265.38 54754.38 88888.00 2013-12-01 18:54:26.125 335 12624.85 265.43 54754.40 88888.00 2013-12-01 18:54:26.250 335 12624.90 265.40 54754.38 88888.00 2013-12-01 18:54:26.375 335 12624.92 265.43 54754.43 88888.00 2013-12-01 18:54:26.500 335 12624.92 265.40 54754.40 88888.00 2013-12-01 18:54:26.625 335 12624.90 265.38 54754.40 88888.00 2013-12-01 18:54:26.750 335 12624.98 265.40 54754.43 88888.00 2013-12-01 18:54:26.875 335 12624.98 265.43 54754.43 88888.00 2013-12-01 18:54:27.000 335 12624.95 265.40 54754.40 88888.00 2013-12-01 18:54:27.125 335 12624.92 265.38 54754.40 88888.00 2013-12-01 18:54:27.250 335 12624.88 265.40 54754.40 88888.00 2013-12-01 18:54:27.375 335 12624.88 265.40 54754.40 88888.00 2013-12-01 18:54:27.500 335 12624.85 265.40 54754.43 88888.00 2013-12-01 18:54:27.625 335 12624.90 265.40 54754.40 88888.00 2013-12-01 18:54:27.750 335 12625.00 265.43 54754.40 88888.00 2013-12-01 18:54:27.875 335 12624.98 265.40 54754.40 88888.00 2013-12-01 18:54:28.000 335 12624.95 265.38 54754.38 88888.00 2013-12-01 18:54:28.125 335 12624.90 265.40 54754.40 88888.00 2013-12-01 18:54:28.250 335 12624.90 265.38 54754.40 88888.00 2013-12-01 18:54:28.375 335 12624.95 265.43 54754.43 88888.00 2013-12-01 18:54:28.500 335 12624.90 265.48 54754.43 88888.00 2013-12-01 18:54:28.625 335 12624.88 265.45 54754.43 88888.00 2013-12-01 18:54:28.750 335 12624.88 265.45 54754.40 88888.00 2013-12-01 18:54:28.875 335 12624.90 265.43 54754.40 88888.00 2013-12-01 18:54:29.000 335 12624.95 265.40 54754.40 88888.00 2013-12-01 18:54:29.125 335 12624.95 265.40 54754.40 88888.00 2013-12-01 18:54:29.250 335 12624.92 265.40 54754.45 88888.00 2013-12-01 18:54:29.375 335 12624.95 265.45 54754.43 88888.00 2013-12-01 18:54:29.500 335 12624.95 265.45 54754.40 88888.00 2013-12-01 18:54:29.625 335 12624.88 265.43 54754.43 88888.00 2013-12-01 18:54:29.750 335 12624.85 265.38 54754.40 88888.00 2013-12-01 18:54:29.875 335 12624.90 265.40 54754.38 88888.00 2013-12-01 18:54:30.000 335 12624.92 265.40 54754.40 88888.00 2013-12-01 18:54:30.125 335 12624.98 265.40 54754.43 88888.00 2013-12-01 18:54:30.250 335 12624.92 265.35 54754.40 88888.00 2013-12-01 18:54:30.375 335 12624.92 265.38 54754.40 88888.00 2013-12-01 18:54:30.500 335 12624.88 265.38 54754.40 88888.00 2013-12-01 18:54:30.625 335 12624.90 265.38 54754.40 88888.00 2013-12-01 18:54:30.750 335 12624.98 265.35 54754.40 88888.00 2013-12-01 18:54:30.875 335 12625.00 265.35 54754.38 88888.00 2013-12-01 18:54:31.000 335 12624.92 265.38 54754.35 88888.00 2013-12-01 18:54:31.125 335 12624.95 265.38 54754.38 88888.00 2013-12-01 18:54:31.250 335 12624.95 265.35 54754.38 88888.00 2013-12-01 18:54:31.375 335 12624.90 265.38 54754.38 88888.00 2013-12-01 18:54:31.500 335 12624.92 265.38 54754.40 88888.00 2013-12-01 18:54:31.625 335 12624.98 265.40 54754.38 88888.00 2013-12-01 18:54:31.750 335 12624.98 265.40 54754.38 88888.00 2013-12-01 18:54:31.875 335 12624.98 265.38 54754.38 88888.00 2013-12-01 18:54:32.000 335 12624.92 265.38 54754.35 88888.00 2013-12-01 18:54:32.125 335 12624.85 265.40 54754.38 88888.00 2013-12-01 18:54:32.250 335 12624.80 265.32 54754.35 88888.00 2013-12-01 18:54:32.375 335 12624.88 265.35 54754.35 88888.00 2013-12-01 18:54:32.500 335 12624.92 265.35 54754.38 88888.00 2013-12-01 18:54:32.625 335 12624.92 265.38 54754.40 88888.00 2013-12-01 18:54:32.750 335 12624.92 265.38 54754.35 88888.00 2013-12-01 18:54:32.875 335 12624.92 265.35 54754.35 88888.00 2013-12-01 18:54:33.000 335 12624.98 265.38 54754.38 88888.00 2013-12-01 18:54:33.125 335 12625.02 265.35 54754.38 88888.00 2013-12-01 18:54:33.250 335 12624.95 265.35 54754.35 88888.00 2013-12-01 18:54:33.375 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:33.500 335 12625.00 265.40 54754.35 88888.00 2013-12-01 18:54:33.625 335 12624.98 265.40 54754.38 88888.00 2013-12-01 18:54:33.750 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:33.875 335 12625.00 265.40 54754.38 88888.00 2013-12-01 18:54:34.000 335 12625.10 265.40 54754.35 88888.00 2013-12-01 18:54:34.125 335 12625.15 265.38 54754.38 88888.00 2013-12-01 18:54:34.250 335 12625.08 265.35 54754.38 88888.00 2013-12-01 18:54:34.375 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:34.500 335 12625.00 265.35 54754.32 88888.00 2013-12-01 18:54:34.625 335 12624.98 265.38 54754.35 88888.00 2013-12-01 18:54:34.750 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:34.875 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:54:35.000 335 12624.95 265.38 54754.32 88888.00 2013-12-01 18:54:35.125 335 12624.95 265.38 54754.35 88888.00 2013-12-01 18:54:35.250 335 12624.98 265.38 54754.35 88888.00 2013-12-01 18:54:35.375 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:35.500 335 12624.95 265.40 54754.35 88888.00 2013-12-01 18:54:35.625 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:54:35.750 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:54:35.875 335 12625.00 265.43 54754.32 88888.00 2013-12-01 18:54:36.000 335 12625.00 265.38 54754.32 88888.00 2013-12-01 18:54:36.125 335 12624.98 265.43 54754.35 88888.00 2013-12-01 18:54:36.250 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:36.375 335 12625.00 265.43 54754.35 88888.00 2013-12-01 18:54:36.500 335 12625.02 265.40 54754.35 88888.00 2013-12-01 18:54:36.625 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:54:36.750 335 12625.00 265.43 54754.32 88888.00 2013-12-01 18:54:36.875 335 12624.92 265.40 54754.35 88888.00 2013-12-01 18:54:37.000 335 12624.95 265.38 54754.30 88888.00 2013-12-01 18:54:37.125 335 12624.95 265.38 54754.32 88888.00 2013-12-01 18:54:37.250 335 12624.88 265.35 54754.32 88888.00 2013-12-01 18:54:37.375 335 12624.88 265.38 54754.30 88888.00 2013-12-01 18:54:37.500 335 12624.85 265.38 54754.30 88888.00 2013-12-01 18:54:37.625 335 12624.90 265.38 54754.32 88888.00 2013-12-01 18:54:37.750 335 12625.00 265.40 54754.35 88888.00 2013-12-01 18:54:37.875 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:38.000 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:38.125 335 12625.02 265.38 54754.35 88888.00 2013-12-01 18:54:38.250 335 12624.98 265.35 54754.38 88888.00 2013-12-01 18:54:38.375 335 12624.98 265.38 54754.38 88888.00 2013-12-01 18:54:38.500 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:38.625 335 12625.00 265.43 54754.38 88888.00 2013-12-01 18:54:38.750 335 12624.98 265.45 54754.38 88888.00 2013-12-01 18:54:38.875 335 12625.02 265.45 54754.38 88888.00 2013-12-01 18:54:39.000 335 12625.02 265.40 54754.35 88888.00 2013-12-01 18:54:39.125 335 12625.05 265.43 54754.35 88888.00 2013-12-01 18:54:39.250 335 12625.02 265.43 54754.35 88888.00 2013-12-01 18:54:39.375 335 12625.02 265.45 54754.35 88888.00 2013-12-01 18:54:39.500 335 12625.02 265.43 54754.35 88888.00 2013-12-01 18:54:39.625 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:39.750 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:39.875 335 12625.02 265.40 54754.38 88888.00 2013-12-01 18:54:40.000 335 12625.08 265.43 54754.35 88888.00 2013-12-01 18:54:40.125 335 12625.10 265.43 54754.38 88888.00 2013-12-01 18:54:40.250 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:40.375 335 12625.02 265.35 54754.32 88888.00 2013-12-01 18:54:40.500 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:40.625 335 12625.12 265.43 54754.35 88888.00 2013-12-01 18:54:40.750 335 12625.12 265.43 54754.32 88888.00 2013-12-01 18:54:40.875 335 12625.10 265.40 54754.30 88888.00 2013-12-01 18:54:41.000 335 12625.08 265.35 54754.28 88888.00 2013-12-01 18:54:41.125 335 12625.02 265.38 54754.30 88888.00 2013-12-01 18:54:41.250 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:41.375 335 12625.10 265.38 54754.35 88888.00 2013-12-01 18:54:41.500 335 12625.08 265.40 54754.35 88888.00 2013-12-01 18:54:41.625 335 12625.05 265.40 54754.32 88888.00 2013-12-01 18:54:41.750 335 12625.08 265.40 54754.35 88888.00 2013-12-01 18:54:41.875 335 12625.00 265.38 54754.32 88888.00 2013-12-01 18:54:42.000 335 12624.92 265.40 54754.32 88888.00 2013-12-01 18:54:42.125 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:54:42.250 335 12624.92 265.38 54754.35 88888.00 2013-12-01 18:54:42.375 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:42.500 335 12625.00 265.35 54754.32 88888.00 2013-12-01 18:54:42.625 335 12625.00 265.35 54754.35 88888.00 2013-12-01 18:54:42.750 335 12625.05 265.43 54754.35 88888.00 2013-12-01 18:54:42.875 335 12625.05 265.40 54754.32 88888.00 2013-12-01 18:54:43.000 335 12624.98 265.38 54754.32 88888.00 2013-12-01 18:54:43.125 335 12625.02 265.40 54754.32 88888.00 2013-12-01 18:54:43.250 335 12625.02 265.38 54754.32 88888.00 2013-12-01 18:54:43.375 335 12625.00 265.38 54754.30 88888.00 2013-12-01 18:54:43.500 335 12625.02 265.38 54754.32 88888.00 2013-12-01 18:54:43.625 335 12625.05 265.40 54754.35 88888.00 2013-12-01 18:54:43.750 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:54:43.875 335 12625.02 265.43 54754.32 88888.00 2013-12-01 18:54:44.000 335 12625.08 265.40 54754.32 88888.00 2013-12-01 18:54:44.125 335 12625.05 265.40 54754.32 88888.00 2013-12-01 18:54:44.250 335 12624.92 265.35 54754.35 88888.00 2013-12-01 18:54:44.375 335 12624.98 265.35 54754.32 88888.00 2013-12-01 18:54:44.500 335 12625.00 265.35 54754.30 88888.00 2013-12-01 18:54:44.625 335 12625.05 265.35 54754.32 88888.00 2013-12-01 18:54:44.750 335 12625.08 265.35 54754.30 88888.00 2013-12-01 18:54:44.875 335 12625.12 265.38 54754.32 88888.00 2013-12-01 18:54:45.000 335 12625.15 265.40 54754.32 88888.00 2013-12-01 18:54:45.125 335 12625.10 265.38 54754.32 88888.00 2013-12-01 18:54:45.250 335 12625.08 265.35 54754.32 88888.00 2013-12-01 18:54:45.375 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:45.500 335 12625.00 265.38 54754.32 88888.00 2013-12-01 18:54:45.625 335 12625.00 265.38 54754.30 88888.00 2013-12-01 18:54:45.750 335 12624.98 265.32 54754.30 88888.00 2013-12-01 18:54:45.875 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:54:46.000 335 12625.00 265.40 54754.30 88888.00 2013-12-01 18:54:46.125 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:54:46.250 335 12625.00 265.38 54754.30 88888.00 2013-12-01 18:54:46.375 335 12625.00 265.40 54754.30 88888.00 2013-12-01 18:54:46.500 335 12625.02 265.40 54754.32 88888.00 2013-12-01 18:54:46.625 335 12625.08 265.40 54754.30 88888.00 2013-12-01 18:54:46.750 335 12625.15 265.40 54754.30 88888.00 2013-12-01 18:54:46.875 335 12625.12 265.38 54754.32 88888.00 2013-12-01 18:54:47.000 335 12625.05 265.38 54754.28 88888.00 2013-12-01 18:54:47.125 335 12625.00 265.38 54754.30 88888.00 2013-12-01 18:54:47.250 335 12625.05 265.35 54754.32 88888.00 2013-12-01 18:54:47.375 335 12625.15 265.40 54754.32 88888.00 2013-12-01 18:54:47.500 335 12625.12 265.40 54754.35 88888.00 2013-12-01 18:54:47.625 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:47.750 335 12625.05 265.32 54754.32 88888.00 2013-12-01 18:54:47.875 335 12625.05 265.35 54754.32 88888.00 2013-12-01 18:54:48.000 335 12625.02 265.35 54754.32 88888.00 2013-12-01 18:54:48.125 335 12625.02 265.35 54754.35 88888.00 2013-12-01 18:54:48.250 335 12625.02 265.32 54754.32 88888.00 2013-12-01 18:54:48.375 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:48.500 335 12625.05 265.32 54754.32 88888.00 2013-12-01 18:54:48.625 335 12625.00 265.32 54754.32 88888.00 2013-12-01 18:54:48.750 335 12625.02 265.32 54754.30 88888.00 2013-12-01 18:54:48.875 335 12625.00 265.35 54754.35 88888.00 2013-12-01 18:54:49.000 335 12625.02 265.35 54754.32 88888.00 2013-12-01 18:54:49.125 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:49.250 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:49.375 335 12625.02 265.38 54754.35 88888.00 2013-12-01 18:54:49.500 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:49.625 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:49.750 335 12625.02 265.38 54754.32 88888.00 2013-12-01 18:54:49.875 335 12625.02 265.35 54754.32 88888.00 2013-12-01 18:54:50.000 335 12625.12 265.38 54754.32 88888.00 2013-12-01 18:54:50.125 335 12625.17 265.40 54754.35 88888.00 2013-12-01 18:54:50.250 335 12625.12 265.35 54754.32 88888.00 2013-12-01 18:54:50.375 335 12625.12 265.38 54754.30 88888.00 2013-12-01 18:54:50.500 335 12625.10 265.38 54754.32 88888.00 2013-12-01 18:54:50.625 335 12625.08 265.40 54754.32 88888.00 2013-12-01 18:54:50.750 335 12625.08 265.40 54754.38 88888.00 2013-12-01 18:54:50.875 335 12625.00 265.40 54754.38 88888.00 2013-12-01 18:54:51.000 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:54:51.125 335 12625.05 265.35 54754.32 88888.00 2013-12-01 18:54:51.250 335 12625.02 265.32 54754.35 88888.00 2013-12-01 18:54:51.375 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:51.500 335 12625.10 265.35 54754.35 88888.00 2013-12-01 18:54:51.625 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:51.750 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:51.875 335 12625.02 265.32 54754.32 88888.00 2013-12-01 18:54:52.000 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:52.125 335 12625.02 265.38 54754.35 88888.00 2013-12-01 18:54:52.250 335 12625.05 265.35 54754.35 88888.00 2013-12-01 18:54:52.375 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:52.500 335 12625.00 265.35 54754.32 88888.00 2013-12-01 18:54:52.625 335 12624.95 265.35 54754.35 88888.00 2013-12-01 18:54:52.750 335 12624.95 265.35 54754.35 88888.00 2013-12-01 18:54:52.875 335 12625.00 265.38 54754.35 88888.00 2013-12-01 18:54:53.000 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:53.125 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:53.250 335 12625.00 265.35 54754.35 88888.00 2013-12-01 18:54:53.375 335 12625.02 265.38 54754.35 88888.00 2013-12-01 18:54:53.500 335 12625.05 265.38 54754.35 88888.00 2013-12-01 18:54:53.625 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:53.750 335 12625.10 265.38 54754.38 88888.00 2013-12-01 18:54:53.875 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:54.000 335 12625.08 265.38 54754.35 88888.00 2013-12-01 18:54:54.125 335 12625.10 265.38 54754.35 88888.00 2013-12-01 18:54:54.250 335 12625.08 265.32 54754.35 88888.00 2013-12-01 18:54:54.375 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:54.500 335 12625.05 265.38 54754.30 88888.00 2013-12-01 18:54:54.625 335 12625.08 265.38 54754.32 88888.00 2013-12-01 18:54:54.750 335 12625.10 265.38 54754.35 88888.00 2013-12-01 18:54:54.875 335 12625.10 265.40 54754.35 88888.00 2013-12-01 18:54:55.000 335 12625.05 265.40 54754.35 88888.00 2013-12-01 18:54:55.125 335 12625.10 265.40 54754.35 88888.00 2013-12-01 18:54:55.250 335 12625.08 265.35 54754.32 88888.00 2013-12-01 18:54:55.375 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:55.500 335 12625.08 265.35 54754.32 88888.00 2013-12-01 18:54:55.625 335 12625.05 265.32 54754.35 88888.00 2013-12-01 18:54:55.750 335 12625.02 265.38 54754.35 88888.00 2013-12-01 18:54:55.875 335 12625.05 265.40 54754.32 88888.00 2013-12-01 18:54:56.000 335 12625.10 265.40 54754.32 88888.00 2013-12-01 18:54:56.125 335 12625.10 265.40 54754.32 88888.00 2013-12-01 18:54:56.250 335 12625.05 265.38 54754.32 88888.00 2013-12-01 18:54:56.375 335 12625.00 265.38 54754.32 88888.00 2013-12-01 18:54:56.500 335 12625.00 265.38 54754.32 88888.00 2013-12-01 18:54:56.625 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:54:56.750 335 12624.98 265.40 54754.32 88888.00 2013-12-01 18:54:56.875 335 12625.10 265.40 54754.32 88888.00 2013-12-01 18:54:57.000 335 12625.08 265.40 54754.30 88888.00 2013-12-01 18:54:57.125 335 12625.00 265.40 54754.30 88888.00 2013-12-01 18:54:57.250 335 12625.00 265.38 54754.30 88888.00 2013-12-01 18:54:57.375 335 12625.05 265.38 54754.30 88888.00 2013-12-01 18:54:57.500 335 12625.08 265.38 54754.30 88888.00 2013-12-01 18:54:57.625 335 12625.05 265.40 54754.30 88888.00 2013-12-01 18:54:57.750 335 12625.05 265.40 54754.30 88888.00 2013-12-01 18:54:57.875 335 12625.00 265.35 54754.30 88888.00 2013-12-01 18:54:58.000 335 12625.00 265.35 54754.30 88888.00 2013-12-01 18:54:58.125 335 12625.02 265.38 54754.32 88888.00 2013-12-01 18:54:58.250 335 12625.00 265.35 54754.35 88888.00 2013-12-01 18:54:58.375 335 12625.02 265.35 54754.32 88888.00 2013-12-01 18:54:58.500 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:54:58.625 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:54:58.750 335 12624.98 265.43 54754.32 88888.00 2013-12-01 18:54:58.875 335 12624.92 265.45 54754.32 88888.00 2013-12-01 18:54:59.000 335 12624.88 265.43 54754.32 88888.00 2013-12-01 18:54:59.125 335 12624.85 265.40 54754.30 88888.00 2013-12-01 18:54:59.250 335 12624.85 265.38 54754.30 88888.00 2013-12-01 18:54:59.375 335 12624.95 265.40 54754.30 88888.00 2013-12-01 18:54:59.500 335 12624.98 265.40 54754.32 88888.00 2013-12-01 18:54:59.625 335 12624.98 265.40 54754.32 88888.00 2013-12-01 18:54:59.750 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:54:59.875 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:55:00.000 335 12624.98 265.38 54754.32 88888.00 2013-12-01 18:55:00.125 335 12624.98 265.38 54754.30 88888.00 2013-12-01 18:55:00.250 335 12624.98 265.38 54754.32 88888.00 2013-12-01 18:55:00.375 335 12625.00 265.40 54754.32 88888.00 2013-12-01 18:55:00.500 335 12624.95 265.43 54754.30 88888.00 2013-12-01 18:55:00.625 335 12624.98 265.40 54754.30 88888.00 2013-12-01 18:55:00.750 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:55:00.875 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:55:01.000 335 12625.02 265.40 54754.32 88888.00 2013-12-01 18:55:01.125 335 12625.02 265.40 54754.32 88888.00 2013-12-01 18:55:01.250 335 12625.00 265.40 54754.38 88888.00 2013-12-01 18:55:01.375 335 12624.98 265.40 54754.35 88888.00 2013-12-01 18:55:01.500 335 12624.92 265.40 54754.32 88888.00 2013-12-01 18:55:01.625 335 12624.90 265.40 54754.32 88888.00 2013-12-01 18:55:01.750 335 12624.92 265.43 54754.35 88888.00 2013-12-01 18:55:01.875 335 12625.02 265.45 54754.35 88888.00 2013-12-01 18:55:02.000 335 12625.05 265.43 54754.30 88888.00 2013-12-01 18:55:02.125 335 12625.00 265.43 54754.32 88888.00 2013-12-01 18:55:02.250 335 12624.92 265.38 54754.30 88888.00 2013-12-01 18:55:02.375 335 12624.92 265.40 54754.32 88888.00 2013-12-01 18:55:02.500 335 12624.98 265.40 54754.32 88888.00 2013-12-01 18:55:02.625 335 12625.00 265.43 54754.32 88888.00 2013-12-01 18:55:02.750 335 12624.98 265.45 54754.28 88888.00 2013-12-01 18:55:02.875 335 12624.95 265.43 54754.30 88888.00 2013-12-01 18:55:03.000 335 12624.92 265.45 54754.30 88888.00 2013-12-01 18:55:03.125 335 12624.90 265.40 54754.35 88888.00 2013-12-01 18:55:03.250 335 12624.92 265.40 54754.35 88888.00 2013-12-01 18:55:03.375 335 12624.92 265.43 54754.32 88888.00 2013-12-01 18:55:03.500 335 12624.90 265.43 54754.32 88888.00 2013-12-01 18:55:03.625 335 12624.90 265.43 54754.30 88888.00 2013-12-01 18:55:03.750 335 12624.88 265.43 54754.32 88888.00 2013-12-01 18:55:03.875 335 12624.90 265.45 54754.32 88888.00 2013-12-01 18:55:04.000 335 12624.92 265.45 54754.32 88888.00 2013-12-01 18:55:04.125 335 12624.95 265.43 54754.32 88888.00 2013-12-01 18:55:04.250 335 12624.98 265.40 54754.32 88888.00 2013-12-01 18:55:04.375 335 12625.08 265.45 54754.32 88888.00 2013-12-01 18:55:04.500 335 12625.05 265.43 54754.32 88888.00 2013-12-01 18:55:04.625 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:55:04.750 335 12625.02 265.40 54754.30 88888.00 2013-12-01 18:55:04.875 335 12625.00 265.40 54754.30 88888.00 2013-12-01 18:55:05.000 335 12624.98 265.40 54754.30 88888.00 2013-12-01 18:55:05.125 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:55:05.250 335 12624.95 265.38 54754.30 88888.00 2013-12-01 18:55:05.375 335 12625.02 265.38 54754.30 88888.00 2013-12-01 18:55:05.500 335 12624.95 265.43 54754.30 88888.00 2013-12-01 18:55:05.625 335 12624.95 265.43 54754.32 88888.00 2013-12-01 18:55:05.750 335 12625.02 265.40 54754.32 88888.00 2013-12-01 18:55:05.875 335 12625.00 265.43 54754.30 88888.00 2013-12-01 18:55:06.000 335 12624.98 265.43 54754.30 88888.00 2013-12-01 18:55:06.125 335 12624.98 265.43 54754.30 88888.00 2013-12-01 18:55:06.250 335 12624.92 265.40 54754.30 88888.00 2013-12-01 18:55:06.375 335 12624.92 265.45 54754.30 88888.00 2013-12-01 18:55:06.500 335 12624.98 265.45 54754.30 88888.00 2013-12-01 18:55:06.625 335 12625.00 265.43 54754.30 88888.00 2013-12-01 18:55:06.750 335 12624.95 265.40 54754.30 88888.00 2013-12-01 18:55:06.875 335 12624.95 265.43 54754.32 88888.00 2013-12-01 18:55:07.000 335 12624.98 265.43 54754.28 88888.00 2013-12-01 18:55:07.125 335 12625.00 265.43 54754.30 88888.00 2013-12-01 18:55:07.250 335 12624.92 265.43 54754.32 88888.00 2013-12-01 18:55:07.375 335 12625.00 265.45 54754.35 88888.00 2013-12-01 18:55:07.500 335 12625.02 265.45 54754.32 88888.00 2013-12-01 18:55:07.625 335 12625.05 265.45 54754.32 88888.00 2013-12-01 18:55:07.750 335 12625.08 265.45 54754.30 88888.00 2013-12-01 18:55:07.875 335 12625.05 265.43 54754.32 88888.00 2013-12-01 18:55:08.000 335 12625.02 265.48 54754.30 88888.00 2013-12-01 18:55:08.125 335 12625.02 265.48 54754.35 88888.00 2013-12-01 18:55:08.250 335 12625.00 265.43 54754.32 88888.00 2013-12-01 18:55:08.375 335 12625.00 265.45 54754.30 88888.00 2013-12-01 18:55:08.500 335 12624.95 265.40 54754.28 88888.00 2013-12-01 18:55:08.625 335 12624.92 265.43 54754.28 88888.00 2013-12-01 18:55:08.750 335 12624.90 265.43 54754.30 88888.00 2013-12-01 18:55:08.875 335 12624.88 265.45 54754.30 88888.00 2013-12-01 18:55:09.000 335 12624.95 265.45 54754.30 88888.00 2013-12-01 18:55:09.125 335 12624.95 265.45 54754.32 88888.00 2013-12-01 18:55:09.250 335 12624.95 265.40 54754.32 88888.00 2013-12-01 18:55:09.375 335 12624.98 265.40 54754.30 88888.00 2013-12-01 18:55:09.500 335 12624.90 265.40 54754.30 88888.00 2013-12-01 18:55:09.625 335 12624.85 265.40 54754.28 88888.00 2013-12-01 18:55:09.750 335 12624.88 265.43 54754.28 88888.00 2013-12-01 18:55:09.875 335 12624.88 265.45 54754.28 88888.00 2013-12-01 18:55:10.000 335 12624.88 265.43 54754.28 88888.00 2013-12-01 18:55:10.125 335 12624.92 265.45 54754.32 88888.00 2013-12-01 18:55:10.250 335 12624.90 265.43 54754.32 88888.00 2013-12-01 18:55:10.375 335 12624.92 265.45 54754.30 88888.00 2013-12-01 18:55:10.500 335 12624.95 265.45 54754.30 88888.00 2013-12-01 18:55:10.625 335 12624.95 265.48 54754.30 88888.00 2013-12-01 18:55:10.750 335 12624.98 265.48 54754.30 88888.00 2013-12-01 18:55:10.875 335 12624.95 265.45 54754.30 88888.00 2013-12-01 18:55:11.000 335 12624.95 265.45 54754.32 88888.00 2013-12-01 18:55:11.125 335 12624.92 265.48 54754.32 88888.00 2013-12-01 18:55:11.250 335 12624.92 265.45 54754.30 88888.00 2013-12-01 18:55:11.375 335 12624.98 265.43 54754.32 88888.00 2013-12-01 18:55:11.500 335 12624.95 265.48 54754.32 88888.00 2013-12-01 18:55:11.625 335 12625.00 265.45 54754.32 88888.00 2013-12-01 18:55:11.750 335 12625.00 265.45 54754.32 88888.00 2013-12-01 18:55:11.875 335 12624.95 265.43 54754.32 88888.00 2013-12-01 18:55:12.000 335 12624.98 265.45 54754.30 88888.00 2013-12-01 18:55:12.125 335 12624.95 265.45 54754.30 88888.00 2013-12-01 18:55:12.250 335 12624.90 265.45 54754.32 88888.00 2013-12-01 18:55:12.375 335 12624.92 265.48 54754.32 88888.00 2013-12-01 18:55:12.500 335 12624.95 265.50 54754.35 88888.00 2013-12-01 18:55:12.625 335 12624.95 265.48 54754.35 88888.00 2013-12-01 18:55:12.750 335 12624.92 265.45 54754.30 88888.00 2013-12-01 18:55:12.875 335 12624.90 265.45 54754.32 88888.00 2013-12-01 18:55:13.000 335 12624.88 265.45 54754.30 88888.00 2013-12-01 18:55:13.125 335 12624.92 265.48 54754.32 88888.00 2013-12-01 18:55:13.250 335 12624.92 265.52 54754.35 88888.00 2013-12-01 18:55:13.375 335 12624.95 265.50 54754.32 88888.00 2013-12-01 18:55:13.500 335 12624.92 265.50 54754.32 88888.00 2013-12-01 18:55:13.625 335 12624.90 265.48 54754.30 88888.00 2013-12-01 18:55:13.750 335 12624.90 265.50 54754.30 88888.00 2013-12-01 18:55:13.875 335 12624.88 265.50 54754.30 88888.00 2013-12-01 18:55:14.000 335 12624.90 265.50 54754.28 88888.00 2013-12-01 18:55:14.125 335 12624.92 265.50 54754.30 88888.00 2013-12-01 18:55:14.250 335 12624.85 265.50 54754.30 88888.00 2013-12-01 18:55:14.375 335 12624.88 265.52 54754.30 88888.00 2013-12-01 18:55:14.500 335 12624.85 265.52 54754.28 88888.00 2013-12-01 18:55:14.625 335 12624.85 265.52 54754.28 88888.00 2013-12-01 18:55:14.750 335 12624.88 265.52 54754.30 88888.00 2013-12-01 18:55:14.875 335 12624.90 265.52 54754.28 88888.00 2013-12-01 18:55:15.000 335 12624.95 265.50 54754.25 88888.00 2013-12-01 18:55:15.125 335 12624.95 265.52 54754.28 88888.00 2013-12-01 18:55:15.250 335 12624.88 265.50 54754.25 88888.00 2013-12-01 18:55:15.375 335 12624.90 265.48 54754.25 88888.00 2013-12-01 18:55:15.500 335 12625.02 265.50 54754.25 88888.00 2013-12-01 18:55:15.625 335 12625.10 265.50 54754.28 88888.00 2013-12-01 18:55:15.750 335 12625.05 265.52 54754.30 88888.00 2013-12-01 18:55:15.875 335 12624.95 265.52 54754.30 88888.00 2013-12-01 18:55:16.000 335 12624.98 265.50 54754.30 88888.00 2013-12-01 18:55:16.125 335 12625.02 265.55 54754.30 88888.00 2013-12-01 18:55:16.250 335 12625.02 265.52 54754.30 88888.00 2013-12-01 18:55:16.375 335 12625.08 265.52 54754.28 88888.00 2013-12-01 18:55:16.500 335 12625.02 265.50 54754.25 88888.00 2013-12-01 18:55:16.625 335 12624.98 265.52 54754.25 88888.00 2013-12-01 18:55:16.750 335 12625.00 265.52 54754.25 88888.00 2013-12-01 18:55:16.875 335 12624.98 265.50 54754.28 88888.00 2013-12-01 18:55:17.000 335 12625.00 265.50 54754.25 88888.00 2013-12-01 18:55:17.125 335 12625.02 265.50 54754.28 88888.00 2013-12-01 18:55:17.250 335 12624.98 265.50 54754.28 88888.00 2013-12-01 18:55:17.375 335 12625.00 265.50 54754.25 88888.00 2013-12-01 18:55:17.500 335 12625.00 265.50 54754.28 88888.00 2013-12-01 18:55:17.625 335 12625.02 265.50 54754.28 88888.00 2013-12-01 18:55:17.750 335 12624.98 265.50 54754.25 88888.00 2013-12-01 18:55:17.875 335 12624.95 265.50 54754.25 88888.00 2013-12-01 18:55:18.000 335 12624.90 265.50 54754.22 88888.00 2013-12-01 18:55:18.125 335 12624.92 265.52 54754.28 88888.00 2013-12-01 18:55:18.250 335 12624.95 265.52 54754.28 88888.00 2013-12-01 18:55:18.375 335 12624.98 265.55 54754.25 88888.00 2013-12-01 18:55:18.500 335 12624.98 265.55 54754.28 88888.00 2013-12-01 18:55:18.625 335 12625.00 265.52 54754.28 88888.00 2013-12-01 18:55:18.750 335 12625.00 265.52 54754.28 88888.00 2013-12-01 18:55:18.875 335 12624.98 265.52 54754.25 88888.00 2013-12-01 18:55:19.000 335 12624.95 265.55 54754.25 88888.00 2013-12-01 18:55:19.125 335 12624.98 265.57 54754.30 88888.00 2013-12-01 18:55:19.250 335 12624.98 265.55 54754.28 88888.00 2013-12-01 18:55:19.375 335 12624.98 265.55 54754.28 88888.00 2013-12-01 18:55:19.500 335 12624.92 265.52 54754.25 88888.00 2013-12-01 18:55:19.625 335 12624.88 265.52 54754.28 88888.00 2013-12-01 18:55:19.750 335 12624.95 265.52 54754.25 88888.00 2013-12-01 18:55:19.875 335 12624.95 265.52 54754.28 88888.00 2013-12-01 18:55:20.000 335 12624.98 265.52 54754.25 88888.00 2013-12-01 18:55:20.125 335 12625.08 265.55 54754.28 88888.00 2013-12-01 18:55:20.250 335 12625.02 265.55 54754.25 88888.00 2013-12-01 18:55:20.375 335 12625.05 265.55 54754.28 88888.00 2013-12-01 18:55:20.500 335 12625.05 265.52 54754.28 88888.00 2013-12-01 18:55:20.625 335 12625.00 265.48 54754.25 88888.00 2013-12-01 18:55:20.750 335 12624.98 265.50 54754.25 88888.00 2013-12-01 18:55:20.875 335 12625.00 265.52 54754.25 88888.00 2013-12-01 18:55:21.000 335 12624.98 265.52 54754.22 88888.00 2013-12-01 18:55:21.125 335 12624.98 265.55 54754.28 88888.00 2013-12-01 18:55:21.250 335 12624.98 265.52 54754.28 88888.00 2013-12-01 18:55:21.375 335 12625.02 265.52 54754.28 88888.00 2013-12-01 18:55:21.500 335 12625.02 265.52 54754.28 88888.00 2013-12-01 18:55:21.625 335 12625.02 265.57 54754.28 88888.00 2013-12-01 18:55:21.750 335 12624.95 265.57 54754.28 88888.00 2013-12-01 18:55:21.875 335 12625.00 265.55 54754.30 88888.00 2013-12-01 18:55:22.000 335 12625.02 265.57 54754.28 88888.00 2013-12-01 18:55:22.125 335 12625.00 265.57 54754.28 88888.00 2013-12-01 18:55:22.250 335 12624.95 265.55 54754.30 88888.00 2013-12-01 18:55:22.375 335 12625.00 265.57 54754.28 88888.00 2013-12-01 18:55:22.500 335 12625.00 265.55 54754.30 88888.00 2013-12-01 18:55:22.625 335 12625.05 265.55 54754.30 88888.00 2013-12-01 18:55:22.750 335 12625.02 265.57 54754.28 88888.00 2013-12-01 18:55:22.875 335 12624.92 265.57 54754.30 88888.00 2013-12-01 18:55:23.000 335 12624.90 265.55 54754.25 88888.00 2013-12-01 18:55:23.125 335 12624.92 265.57 54754.25 88888.00 2013-12-01 18:55:23.250 335 12624.90 265.57 54754.28 88888.00 2013-12-01 18:55:23.375 335 12624.95 265.60 54754.28 88888.00 2013-12-01 18:55:23.500 335 12624.95 265.60 54754.28 88888.00 2013-12-01 18:55:23.625 335 12624.98 265.57 54754.25 88888.00 2013-12-01 18:55:23.750 335 12625.00 265.57 54754.22 88888.00 2013-12-01 18:55:23.875 335 12625.00 265.57 54754.28 88888.00 2013-12-01 18:55:24.000 335 12625.00 265.57 54754.25 88888.00 2013-12-01 18:55:24.125 335 12624.98 265.57 54754.28 88888.00 2013-12-01 18:55:24.250 335 12624.98 265.57 54754.30 88888.00 2013-12-01 18:55:24.375 335 12624.98 265.57 54754.28 88888.00 2013-12-01 18:55:24.500 335 12625.00 265.60 54754.25 88888.00 2013-12-01 18:55:24.625 335 12625.05 265.60 54754.22 88888.00 2013-12-01 18:55:24.750 335 12625.05 265.62 54754.28 88888.00 2013-12-01 18:55:24.875 335 12625.08 265.62 54754.28 88888.00 2013-12-01 18:55:25.000 335 12625.05 265.60 54754.28 88888.00 2013-12-01 18:55:25.125 335 12625.12 265.60 54754.28 88888.00 2013-12-01 18:55:25.250 335 12625.12 265.57 54754.28 88888.00 2013-12-01 18:55:25.375 335 12625.08 265.60 54754.25 88888.00 2013-12-01 18:55:25.500 335 12625.12 265.60 54754.22 88888.00 2013-12-01 18:55:25.625 335 12625.15 265.60 54754.22 88888.00 2013-12-01 18:55:25.750 335 12625.10 265.60 54754.22 88888.00 2013-12-01 18:55:25.875 335 12625.08 265.60 54754.20 88888.00 2013-12-01 18:55:26.000 335 12625.02 265.60 54754.22 88888.00 2013-12-01 18:55:26.125 335 12625.05 265.60 54754.25 88888.00 2013-12-01 18:55:26.250 335 12625.05 265.57 54754.25 88888.00 2013-12-01 18:55:26.375 335 12625.02 265.57 54754.25 88888.00 2013-12-01 18:55:26.500 335 12625.00 265.60 54754.25 88888.00 2013-12-01 18:55:26.625 335 12625.00 265.60 54754.25 88888.00 2013-12-01 18:55:26.750 335 12625.02 265.62 54754.28 88888.00 2013-12-01 18:55:26.875 335 12625.02 265.62 54754.25 88888.00 2013-12-01 18:55:27.000 335 12624.98 265.62 54754.22 88888.00 2013-12-01 18:55:27.125 335 12625.02 265.62 54754.22 88888.00 2013-12-01 18:55:27.250 335 12625.00 265.62 54754.30 88888.00 2013-12-01 18:55:27.375 335 12625.05 265.60 54754.30 88888.00 2013-12-01 18:55:27.500 335 12625.02 265.60 54754.28 88888.00 2013-12-01 18:55:27.625 335 12624.98 265.60 54754.28 88888.00 2013-12-01 18:55:27.750 335 12624.90 265.62 54754.28 88888.00 2013-12-01 18:55:27.875 335 12624.92 265.62 54754.28 88888.00 2013-12-01 18:55:28.000 335 12624.95 265.60 54754.28 88888.00 2013-12-01 18:55:28.125 335 12624.98 265.60 54754.25 88888.00 2013-12-01 18:55:28.250 335 12625.00 265.60 54754.25 88888.00 2013-12-01 18:55:28.375 335 12625.02 265.62 54754.28 88888.00 2013-12-01 18:55:28.500 335 12625.05 265.65 54754.28 88888.00 2013-12-01 18:55:28.625 335 12624.95 265.65 54754.28 88888.00 2013-12-01 18:55:28.750 335 12624.92 265.65 54754.28 88888.00 2013-12-01 18:55:28.875 335 12624.92 265.65 54754.28 88888.00 2013-12-01 18:55:29.000 335 12624.92 265.65 54754.25 88888.00 2013-12-01 18:55:29.125 335 12624.98 265.62 54754.28 88888.00 2013-12-01 18:55:29.250 335 12625.00 265.60 54754.30 88888.00 2013-12-01 18:55:29.375 335 12625.05 265.62 54754.28 88888.00 2013-12-01 18:55:29.500 335 12625.00 265.62 54754.25 88888.00 2013-12-01 18:55:29.625 335 12625.00 265.62 54754.25 88888.00 2013-12-01 18:55:29.750 335 12625.02 265.62 54754.25 88888.00 2013-12-01 18:55:29.875 335 12625.00 265.65 54754.28 88888.00 2013-12-01 18:55:30.000 335 12625.00 265.62 54754.25 88888.00 2013-12-01 18:55:30.125 335 12625.02 265.62 54754.28 88888.00 2013-12-01 18:55:30.250 335 12625.00 265.60 54754.30 88888.00 2013-12-01 18:55:30.375 335 12624.92 265.57 54754.30 88888.00 2013-12-01 18:55:30.500 335 12624.90 265.60 54754.30 88888.00 2013-12-01 18:55:30.625 335 12624.98 265.62 54754.30 88888.00 2013-12-01 18:55:30.750 335 12625.02 265.62 54754.30 88888.00 2013-12-01 18:55:30.875 335 12625.05 265.65 54754.30 88888.00 2013-12-01 18:55:31.000 335 12624.98 265.68 54754.28 88888.00 2013-12-01 18:55:31.125 335 12624.90 265.65 54754.28 88888.00 2013-12-01 18:55:31.250 335 12624.90 265.62 54754.28 88888.00 2013-12-01 18:55:31.375 335 12624.90 265.68 54754.25 88888.00 2013-12-01 18:55:31.500 335 12624.92 265.62 54754.25 88888.00 2013-12-01 18:55:31.625 335 12624.92 265.62 54754.22 88888.00 2013-12-01 18:55:31.750 335 12624.92 265.62 54754.25 88888.00 2013-12-01 18:55:31.875 335 12624.98 265.62 54754.25 88888.00 2013-12-01 18:55:32.000 335 12624.95 265.62 54754.25 88888.00 2013-12-01 18:55:32.125 335 12624.98 265.65 54754.28 88888.00 2013-12-01 18:55:32.250 335 12625.02 265.65 54754.28 88888.00 2013-12-01 18:55:32.375 335 12625.02 265.68 54754.28 88888.00 2013-12-01 18:55:32.500 335 12625.02 265.65 54754.25 88888.00 2013-12-01 18:55:32.625 335 12625.05 265.65 54754.22 88888.00 2013-12-01 18:55:32.750 335 12625.08 265.65 54754.22 88888.00 2013-12-01 18:55:32.875 335 12625.00 265.65 54754.25 88888.00 2013-12-01 18:55:33.000 335 12625.02 265.68 54754.22 88888.00 2013-12-01 18:55:33.125 335 12625.00 265.65 54754.25 88888.00 2013-12-01 18:55:33.250 335 12625.00 265.62 54754.25 88888.00 2013-12-01 18:55:33.375 335 12625.05 265.65 54754.25 88888.00 2013-12-01 18:55:33.500 335 12625.02 265.65 54754.25 88888.00 2013-12-01 18:55:33.625 335 12625.00 265.65 54754.28 88888.00 2013-12-01 18:55:33.750 335 12625.02 265.65 54754.30 88888.00 2013-12-01 18:55:33.875 335 12624.98 265.68 54754.30 88888.00 2013-12-01 18:55:34.000 335 12624.95 265.68 54754.25 88888.00 2013-12-01 18:55:34.125 335 12624.95 265.68 54754.25 88888.00 2013-12-01 18:55:34.250 335 12624.98 265.65 54754.25 88888.00 2013-12-01 18:55:34.375 335 12624.98 265.65 54754.25 88888.00 2013-12-01 18:55:34.500 335 12624.95 265.65 54754.22 88888.00 2013-12-01 18:55:34.625 335 12624.98 265.68 54754.25 88888.00 2013-12-01 18:55:34.750 335 12624.98 265.70 54754.25 88888.00 2013-12-01 18:55:34.875 335 12625.02 265.70 54754.25 88888.00 2013-12-01 18:55:35.000 335 12624.98 265.70 54754.22 88888.00 2013-12-01 18:55:35.125 335 12624.98 265.68 54754.28 88888.00 2013-12-01 18:55:35.250 335 12625.00 265.70 54754.25 88888.00 2013-12-01 18:55:35.375 335 12625.00 265.68 54754.25 88888.00 2013-12-01 18:55:35.500 335 12625.02 265.68 54754.22 88888.00 2013-12-01 18:55:35.625 335 12625.02 265.70 54754.22 88888.00 2013-12-01 18:55:35.750 335 12624.95 265.70 54754.25 88888.00 2013-12-01 18:55:35.875 335 12624.90 265.73 54754.22 88888.00 2013-12-01 18:55:36.000 335 12624.90 265.73 54754.20 88888.00 2013-12-01 18:55:36.125 335 12624.92 265.73 54754.25 88888.00 2013-12-01 18:55:36.250 335 12624.92 265.75 54754.25 88888.00 2013-12-01 18:55:36.375 335 12624.92 265.73 54754.22 88888.00 2013-12-01 18:55:36.500 335 12624.88 265.70 54754.20 88888.00 2013-12-01 18:55:36.625 335 12624.90 265.73 54754.18 88888.00 2013-12-01 18:55:36.750 335 12624.92 265.73 54754.20 88888.00 2013-12-01 18:55:36.875 335 12624.90 265.70 54754.20 88888.00 2013-12-01 18:55:37.000 335 12624.92 265.73 54754.20 88888.00 2013-12-01 18:55:37.125 335 12624.90 265.70 54754.22 88888.00 2013-12-01 18:55:37.250 335 12624.83 265.73 54754.25 88888.00 2013-12-01 18:55:37.375 335 12624.85 265.77 54754.25 88888.00 2013-12-01 18:55:37.500 335 12624.90 265.77 54754.20 88888.00 2013-12-01 18:55:37.625 335 12624.95 265.73 54754.20 88888.00 2013-12-01 18:55:37.750 335 12624.95 265.73 54754.20 88888.00 2013-12-01 18:55:37.875 335 12624.88 265.73 54754.22 88888.00 2013-12-01 18:55:38.000 335 12624.88 265.70 54754.20 88888.00 2013-12-01 18:55:38.125 335 12624.92 265.70 54754.20 88888.00 2013-12-01 18:55:38.250 335 12624.90 265.73 54754.22 88888.00 2013-12-01 18:55:38.375 335 12624.92 265.75 54754.22 88888.00 2013-12-01 18:55:38.500 335 12624.95 265.75 54754.22 88888.00 2013-12-01 18:55:38.625 335 12624.92 265.75 54754.22 88888.00 2013-12-01 18:55:38.750 335 12624.90 265.75 54754.25 88888.00 2013-12-01 18:55:38.875 335 12624.88 265.75 54754.22 88888.00 2013-12-01 18:55:39.000 335 12624.88 265.75 54754.22 88888.00 2013-12-01 18:55:39.125 335 12624.92 265.77 54754.22 88888.00 2013-12-01 18:55:39.250 335 12624.90 265.75 54754.22 88888.00 2013-12-01 18:55:39.375 335 12624.90 265.75 54754.22 88888.00 2013-12-01 18:55:39.500 335 12624.95 265.80 54754.22 88888.00 2013-12-01 18:55:39.625 335 12624.85 265.80 54754.22 88888.00 2013-12-01 18:55:39.750 335 12624.83 265.80 54754.25 88888.00 2013-12-01 18:55:39.875 335 12624.90 265.80 54754.25 88888.00 2013-12-01 18:55:40.000 335 12624.92 265.82 54754.22 88888.00 2013-12-01 18:55:40.125 335 12624.88 265.80 54754.22 88888.00 2013-12-01 18:55:40.250 335 12624.83 265.75 54754.22 88888.00 2013-12-01 18:55:40.375 335 12624.90 265.75 54754.18 88888.00 2013-12-01 18:55:40.500 335 12624.90 265.77 54754.20 88888.00 2013-12-01 18:55:40.625 335 12624.90 265.80 54754.22 88888.00 2013-12-01 18:55:40.750 335 12624.92 265.77 54754.22 88888.00 2013-12-01 18:55:40.875 335 12624.90 265.77 54754.20 88888.00 2013-12-01 18:55:41.000 335 12624.85 265.75 54754.25 88888.00 2013-12-01 18:55:41.125 335 12624.90 265.82 54754.25 88888.00 2013-12-01 18:55:41.250 335 12624.95 265.80 54754.25 88888.00 2013-12-01 18:55:41.375 335 12624.98 265.80 54754.20 88888.00 2013-12-01 18:55:41.500 335 12624.95 265.82 54754.22 88888.00 2013-12-01 18:55:41.625 335 12624.95 265.82 54754.20 88888.00 2013-12-01 18:55:41.750 335 12624.92 265.82 54754.20 88888.00 2013-12-01 18:55:41.875 335 12624.92 265.80 54754.25 88888.00 2013-12-01 18:55:42.000 335 12624.90 265.80 54754.25 88888.00 2013-12-01 18:55:42.125 335 12624.90 265.80 54754.20 88888.00 2013-12-01 18:55:42.250 335 12624.85 265.77 54754.22 88888.00 2013-12-01 18:55:42.375 335 12624.92 265.77 54754.22 88888.00 2013-12-01 18:55:42.500 335 12624.95 265.82 54754.25 88888.00 2013-12-01 18:55:42.625 335 12624.92 265.82 54754.22 88888.00 2013-12-01 18:55:42.750 335 12624.98 265.82 54754.20 88888.00 2013-12-01 18:55:42.875 335 12624.95 265.80 54754.18 88888.00 2013-12-01 18:55:43.000 335 12624.95 265.82 54754.20 88888.00 2013-12-01 18:55:43.125 335 12625.00 265.82 54754.22 88888.00 2013-12-01 18:55:43.250 335 12624.98 265.82 54754.25 88888.00 2013-12-01 18:55:43.375 335 12624.90 265.85 54754.22 88888.00 2013-12-01 18:55:43.500 335 12624.80 265.85 54754.20 88888.00 2013-12-01 18:55:43.625 335 12624.85 265.85 54754.22 88888.00 2013-12-01 18:55:43.750 335 12624.90 265.85 54754.20 88888.00 2013-12-01 18:55:43.875 335 12624.90 265.85 54754.22 88888.00 2013-12-01 18:55:44.000 335 12624.90 265.85 54754.22 88888.00 2013-12-01 18:55:44.125 335 12624.92 265.82 54754.22 88888.00 2013-12-01 18:55:44.250 335 12624.92 265.80 54754.22 88888.00 2013-12-01 18:55:44.375 335 12624.95 265.82 54754.20 88888.00 2013-12-01 18:55:44.500 335 12624.92 265.85 54754.18 88888.00 2013-12-01 18:55:44.625 335 12624.98 265.85 54754.20 88888.00 2013-12-01 18:55:44.750 335 12624.95 265.82 54754.18 88888.00 2013-12-01 18:55:44.875 335 12624.92 265.82 54754.18 88888.00 2013-12-01 18:55:45.000 335 12624.90 265.85 54754.22 88888.00 2013-12-01 18:55:45.125 335 12624.92 265.88 54754.22 88888.00 2013-12-01 18:55:45.250 335 12624.85 265.82 54754.20 88888.00 2013-12-01 18:55:45.375 335 12624.85 265.82 54754.15 88888.00 2013-12-01 18:55:45.500 335 12624.88 265.85 54754.18 88888.00 2013-12-01 18:55:45.625 335 12624.88 265.88 54754.20 88888.00 2013-12-01 18:55:45.750 335 12624.90 265.88 54754.20 88888.00 2013-12-01 18:55:45.875 335 12624.95 265.85 54754.18 88888.00 2013-12-01 18:55:46.000 335 12624.88 265.88 54754.18 88888.00 2013-12-01 18:55:46.125 335 12624.85 265.85 54754.20 88888.00 2013-12-01 18:55:46.250 335 12624.88 265.85 54754.20 88888.00 2013-12-01 18:55:46.375 335 12624.95 265.90 54754.18 88888.00 2013-12-01 18:55:46.500 335 12624.98 265.90 54754.22 88888.00 2013-12-01 18:55:46.625 335 12624.92 265.90 54754.18 88888.00 2013-12-01 18:55:46.750 335 12624.95 265.88 54754.18 88888.00 2013-12-01 18:55:46.875 335 12624.98 265.88 54754.18 88888.00 2013-12-01 18:55:47.000 335 12624.95 265.88 54754.18 88888.00 2013-12-01 18:55:47.125 335 12624.92 265.88 54754.20 88888.00 2013-12-01 18:55:47.250 335 12624.88 265.88 54754.22 88888.00 2013-12-01 18:55:47.375 335 12624.90 265.85 54754.22 88888.00 2013-12-01 18:55:47.500 335 12624.90 265.88 54754.20 88888.00 2013-12-01 18:55:47.625 335 12624.90 265.88 54754.20 88888.00 2013-12-01 18:55:47.750 335 12624.92 265.82 54754.20 88888.00 2013-12-01 18:55:47.875 335 12624.85 265.82 54754.20 88888.00 2013-12-01 18:55:48.000 335 12624.88 265.85 54754.18 88888.00 2013-12-01 18:55:48.125 335 12624.90 265.85 54754.18 88888.00 2013-12-01 18:55:48.250 335 12624.88 265.82 54754.20 88888.00 2013-12-01 18:55:48.375 335 12624.90 265.82 54754.20 88888.00 2013-12-01 18:55:48.500 335 12624.95 265.85 54754.20 88888.00 2013-12-01 18:55:48.625 335 12624.95 265.88 54754.22 88888.00 2013-12-01 18:55:48.750 335 12624.95 265.90 54754.20 88888.00 2013-12-01 18:55:48.875 335 12624.95 265.90 54754.22 88888.00 2013-12-01 18:55:49.000 335 12625.00 265.90 54754.20 88888.00 2013-12-01 18:55:49.125 335 12625.02 265.88 54754.22 88888.00 2013-12-01 18:55:49.250 335 12624.95 265.90 54754.22 88888.00 2013-12-01 18:55:49.375 335 12624.95 265.95 54754.25 88888.00 2013-12-01 18:55:49.500 335 12624.95 265.93 54754.25 88888.00 2013-12-01 18:55:49.625 335 12625.00 265.90 54754.22 88888.00 2013-12-01 18:55:49.750 335 12625.00 265.90 54754.25 88888.00 2013-12-01 18:55:49.875 335 12624.95 265.90 54754.22 88888.00 2013-12-01 18:55:50.000 335 12624.95 265.93 54754.20 88888.00 2013-12-01 18:55:50.125 335 12624.98 265.93 54754.20 88888.00 2013-12-01 18:55:50.250 335 12624.95 265.88 54754.20 88888.00 2013-12-01 18:55:50.375 335 12624.95 265.90 54754.20 88888.00 2013-12-01 18:55:50.500 335 12624.90 265.93 54754.22 88888.00 2013-12-01 18:55:50.625 335 12624.88 265.95 54754.22 88888.00 2013-12-01 18:55:50.750 335 12624.88 265.95 54754.22 88888.00 2013-12-01 18:55:50.875 335 12624.88 265.90 54754.20 88888.00 2013-12-01 18:55:51.000 335 12624.92 265.93 54754.22 88888.00 2013-12-01 18:55:51.125 335 12624.95 265.93 54754.20 88888.00 2013-12-01 18:55:51.250 335 12624.85 265.93 54754.20 88888.00 2013-12-01 18:55:51.375 335 12624.88 265.93 54754.18 88888.00 2013-12-01 18:55:51.500 335 12624.83 265.93 54754.18 88888.00 2013-12-01 18:55:51.625 335 12624.77 265.95 54754.20 88888.00 2013-12-01 18:55:51.750 335 12624.83 265.98 54754.22 88888.00 2013-12-01 18:55:51.875 335 12624.88 265.95 54754.22 88888.00 2013-12-01 18:55:52.000 335 12624.83 265.93 54754.18 88888.00 2013-12-01 18:55:52.125 335 12624.83 265.90 54754.20 88888.00 2013-12-01 18:55:52.250 335 12624.85 265.95 54754.20 88888.00 2013-12-01 18:55:52.375 335 12624.85 265.95 54754.20 88888.00 2013-12-01 18:55:52.500 335 12624.77 265.93 54754.20 88888.00 2013-12-01 18:55:52.625 335 12624.77 265.93 54754.18 88888.00 2013-12-01 18:55:52.750 335 12624.83 265.98 54754.20 88888.00 2013-12-01 18:55:52.875 335 12624.85 266.00 54754.22 88888.00 2013-12-01 18:55:53.000 335 12624.83 265.98 54754.20 88888.00 2013-12-01 18:55:53.125 335 12624.85 265.95 54754.20 88888.00 2013-12-01 18:55:53.250 335 12624.85 265.93 54754.20 88888.00 2013-12-01 18:55:53.375 335 12624.88 265.93 54754.20 88888.00 2013-12-01 18:55:53.500 335 12624.88 265.95 54754.20 88888.00 2013-12-01 18:55:53.625 335 12624.88 265.95 54754.20 88888.00 2013-12-01 18:55:53.750 335 12624.88 265.95 54754.22 88888.00 2013-12-01 18:55:53.875 335 12624.83 265.93 54754.20 88888.00 2013-12-01 18:55:54.000 335 12624.75 265.93 54754.18 88888.00 2013-12-01 18:55:54.125 335 12624.80 265.93 54754.18 88888.00 2013-12-01 18:55:54.250 335 12624.80 265.93 54754.18 88888.00 2013-12-01 18:55:54.375 335 12624.80 265.98 54754.18 88888.00 2013-12-01 18:55:54.500 335 12624.80 265.95 54754.20 88888.00 2013-12-01 18:55:54.625 335 12624.83 265.95 54754.20 88888.00 2013-12-01 18:55:54.750 335 12624.85 265.98 54754.20 88888.00 2013-12-01 18:55:54.875 335 12624.90 266.00 54754.20 88888.00 2013-12-01 18:55:55.000 335 12624.90 265.98 54754.15 88888.00 2013-12-01 18:55:55.125 335 12624.90 265.98 54754.18 88888.00 2013-12-01 18:55:55.250 335 12624.88 265.95 54754.20 88888.00 2013-12-01 18:55:55.375 335 12624.90 265.95 54754.20 88888.00 2013-12-01 18:55:55.500 335 12624.88 265.98 54754.18 88888.00 2013-12-01 18:55:55.625 335 12624.85 265.95 54754.18 88888.00 2013-12-01 18:55:55.750 335 12624.90 265.98 54754.20 88888.00 2013-12-01 18:55:55.875 335 12624.88 266.00 54754.18 88888.00 2013-12-01 18:55:56.000 335 12624.80 266.00 54754.18 88888.00 2013-12-01 18:55:56.125 335 12624.80 266.02 54754.18 88888.00 2013-12-01 18:55:56.250 335 12624.80 266.00 54754.18 88888.00 2013-12-01 18:55:56.375 335 12624.80 266.00 54754.18 88888.00 2013-12-01 18:55:56.500 335 12624.80 266.00 54754.18 88888.00 2013-12-01 18:55:56.625 335 12624.85 266.00 54754.20 88888.00 2013-12-01 18:55:56.750 335 12624.95 266.02 54754.22 88888.00 2013-12-01 18:55:56.875 335 12624.90 266.05 54754.22 88888.00 2013-12-01 18:55:57.000 335 12624.83 266.02 54754.18 88888.00 2013-12-01 18:55:57.125 335 12624.80 266.00 54754.18 88888.00 2013-12-01 18:55:57.250 335 12624.77 266.02 54754.18 88888.00 2013-12-01 18:55:57.375 335 12624.83 266.02 54754.20 88888.00 2013-12-01 18:55:57.500 335 12624.75 266.02 54754.20 88888.00 2013-12-01 18:55:57.625 335 12624.75 266.02 54754.20 88888.00 2013-12-01 18:55:57.750 335 12624.83 266.02 54754.20 88888.00 2013-12-01 18:55:57.875 335 12624.80 266.05 54754.18 88888.00 2013-12-01 18:55:58.000 335 12624.75 266.07 54754.18 88888.00 2013-12-01 18:55:58.125 335 12624.77 266.07 54754.20 88888.00 2013-12-01 18:55:58.250 335 12624.77 266.05 54754.20 88888.00 2013-12-01 18:55:58.375 335 12624.80 266.07 54754.18 88888.00 2013-12-01 18:55:58.500 335 12624.80 266.10 54754.20 88888.00 2013-12-01 18:55:58.625 335 12624.85 266.10 54754.20 88888.00 2013-12-01 18:55:58.750 335 12624.83 266.05 54754.22 88888.00 2013-12-01 18:55:58.875 335 12624.77 266.05 54754.22 88888.00 2013-12-01 18:55:59.000 335 12624.75 266.07 54754.22 88888.00 2013-12-01 18:55:59.125 335 12624.80 266.05 54754.25 88888.00 2013-12-01 18:55:59.250 335 12624.85 266.05 54754.25 88888.00 2013-12-01 18:55:59.375 335 12624.88 266.07 54754.22 88888.00 2013-12-01 18:55:59.500 335 12624.90 266.07 54754.18 88888.00 2013-12-01 18:55:59.625 335 12624.90 266.07 54754.22 88888.00 2013-12-01 18:55:59.750 335 12624.90 266.07 54754.22 88888.00 2013-12-01 18:55:59.875 335 12624.85 266.07 54754.22 88888.00 2013-12-01 18:56:00.000 335 12624.83 266.02 54754.20 88888.00 2013-12-01 18:56:00.125 335 12624.85 266.07 54754.20 88888.00 2013-12-01 18:56:00.250 335 12624.85 266.05 54754.20 88888.00 2013-12-01 18:56:00.375 335 12624.85 266.07 54754.18 88888.00 2013-12-01 18:56:00.500 335 12624.85 266.10 54754.20 88888.00 2013-12-01 18:56:00.625 335 12624.90 266.12 54754.22 88888.00 2013-12-01 18:56:00.750 335 12624.90 266.12 54754.20 88888.00 2013-12-01 18:56:00.875 335 12624.83 266.12 54754.20 88888.00 2013-12-01 18:56:01.000 335 12624.77 266.12 54754.20 88888.00 2013-12-01 18:56:01.125 335 12624.73 266.10 54754.25 88888.00 2013-12-01 18:56:01.250 335 12624.70 266.10 54754.25 88888.00 2013-12-01 18:56:01.375 335 12624.70 266.10 54754.20 88888.00 2013-12-01 18:56:01.500 335 12624.75 266.10 54754.22 88888.00 2013-12-01 18:56:01.625 335 12624.77 266.12 54754.25 88888.00 2013-12-01 18:56:01.750 335 12624.80 266.15 54754.20 88888.00 2013-12-01 18:56:01.875 335 12624.88 266.15 54754.18 88888.00 2013-12-01 18:56:02.000 335 12624.88 266.12 54754.15 88888.00 2013-12-01 18:56:02.125 335 12624.85 266.12 54754.18 88888.00 2013-12-01 18:56:02.250 335 12624.80 266.12 54754.22 88888.00 2013-12-01 18:56:02.375 335 12624.85 266.15 54754.22 88888.00 2013-12-01 18:56:02.500 335 12624.88 266.15 54754.22 88888.00 2013-12-01 18:56:02.625 335 12624.88 266.12 54754.22 88888.00 2013-12-01 18:56:02.750 335 12624.80 266.12 54754.22 88888.00 2013-12-01 18:56:02.875 335 12624.83 266.10 54754.22 88888.00 2013-12-01 18:56:03.000 335 12624.88 266.12 54754.22 88888.00 2013-12-01 18:56:03.125 335 12624.90 266.12 54754.22 88888.00 2013-12-01 18:56:03.250 335 12624.88 266.12 54754.22 88888.00 2013-12-01 18:56:03.375 335 12624.80 266.12 54754.18 88888.00 2013-12-01 18:56:03.500 335 12624.80 266.12 54754.22 88888.00 2013-12-01 18:56:03.625 335 12624.83 266.15 54754.22 88888.00 2013-12-01 18:56:03.750 335 12624.83 266.12 54754.25 88888.00 2013-12-01 18:56:03.875 335 12624.83 266.12 54754.25 88888.00 2013-12-01 18:56:04.000 335 12624.80 266.15 54754.25 88888.00 2013-12-01 18:56:04.125 335 12624.77 266.18 54754.22 88888.00 2013-12-01 18:56:04.250 335 12624.70 266.15 54754.20 88888.00 2013-12-01 18:56:04.375 335 12624.75 266.15 54754.20 88888.00 2013-12-01 18:56:04.500 335 12624.80 266.15 54754.20 88888.00 2013-12-01 18:56:04.625 335 12624.83 266.15 54754.22 88888.00 2013-12-01 18:56:04.750 335 12624.80 266.15 54754.22 88888.00 2013-12-01 18:56:04.875 335 12624.75 266.18 54754.22 88888.00 2013-12-01 18:56:05.000 335 12624.75 266.15 54754.22 88888.00 2013-12-01 18:56:05.125 335 12624.77 266.15 54754.20 88888.00 2013-12-01 18:56:05.250 335 12624.70 266.12 54754.22 88888.00 2013-12-01 18:56:05.375 335 12624.75 266.15 54754.22 88888.00 2013-12-01 18:56:05.500 335 12624.77 266.15 54754.22 88888.00 2013-12-01 18:56:05.625 335 12624.77 266.12 54754.22 88888.00 2013-12-01 18:56:05.750 335 12624.75 266.15 54754.20 88888.00 2013-12-01 18:56:05.875 335 12624.75 266.18 54754.22 88888.00 2013-12-01 18:56:06.000 335 12624.80 266.20 54754.20 88888.00 2013-12-01 18:56:06.125 335 12624.77 266.20 54754.20 88888.00 2013-12-01 18:56:06.250 335 12624.73 266.18 54754.22 88888.00 2013-12-01 18:56:06.375 335 12624.70 266.18 54754.22 88888.00 2013-12-01 18:56:06.500 335 12624.73 266.18 54754.25 88888.00 2013-12-01 18:56:06.625 335 12624.70 266.20 54754.25 88888.00 2013-12-01 18:56:06.750 335 12624.73 266.20 54754.25 88888.00 2013-12-01 18:56:06.875 335 12624.75 266.20 54754.20 88888.00 2013-12-01 18:56:07.000 335 12624.75 266.20 54754.20 88888.00 2013-12-01 18:56:07.125 335 12624.75 266.20 54754.22 88888.00 2013-12-01 18:56:07.250 335 12624.80 266.23 54754.25 88888.00 2013-12-01 18:56:07.375 335 12624.83 266.23 54754.22 88888.00 2013-12-01 18:56:07.500 335 12624.75 266.23 54754.18 88888.00 2013-12-01 18:56:07.625 335 12624.75 266.23 54754.18 88888.00 2013-12-01 18:56:07.750 335 12624.77 266.23 54754.20 88888.00 2013-12-01 18:56:07.875 335 12624.77 266.20 54754.18 88888.00 2013-12-01 18:56:08.000 335 12624.75 266.20 54754.18 88888.00 2013-12-01 18:56:08.125 335 12624.77 266.20 54754.22 88888.00 2013-12-01 18:56:08.250 335 12624.73 266.23 54754.25 88888.00 2013-12-01 18:56:08.375 335 12624.73 266.27 54754.28 88888.00 2013-12-01 18:56:08.500 335 12624.73 266.27 54754.22 88888.00 2013-12-01 18:56:08.625 335 12624.65 266.23 54754.18 88888.00 2013-12-01 18:56:08.750 335 12624.67 266.20 54754.20 88888.00 2013-12-01 18:56:08.875 335 12624.70 266.25 54754.20 88888.00 2013-12-01 18:56:09.000 335 12624.70 266.25 54754.22 88888.00 2013-12-01 18:56:09.125 335 12624.65 266.25 54754.25 88888.00 2013-12-01 18:56:09.250 335 12624.60 266.25 54754.22 88888.00 2013-12-01 18:56:09.375 335 12624.67 266.25 54754.22 88888.00 2013-12-01 18:56:09.500 335 12624.65 266.23 54754.20 88888.00 2013-12-01 18:56:09.625 335 12624.65 266.25 54754.22 88888.00 2013-12-01 18:56:09.750 335 12624.67 266.25 54754.25 88888.00 2013-12-01 18:56:09.875 335 12624.70 266.23 54754.25 88888.00 2013-12-01 18:56:10.000 335 12624.75 266.25 54754.25 88888.00 2013-12-01 18:56:10.125 335 12624.80 266.23 54754.22 88888.00 2013-12-01 18:56:10.250 335 12624.77 266.23 54754.18 88888.00 2013-12-01 18:56:10.375 335 12624.73 266.27 54754.15 88888.00 2013-12-01 18:56:10.500 335 12624.67 266.27 54754.20 88888.00 2013-12-01 18:56:10.625 335 12624.73 266.30 54754.22 88888.00 2013-12-01 18:56:10.750 335 12624.80 266.30 54754.22 88888.00 2013-12-01 18:56:10.875 335 12624.83 266.27 54754.20 88888.00 2013-12-01 18:56:11.000 335 12624.88 266.27 54754.20 88888.00 2013-12-01 18:56:11.125 335 12624.85 266.27 54754.20 88888.00 2013-12-01 18:56:11.250 335 12624.75 266.23 54754.22 88888.00 2013-12-01 18:56:11.375 335 12624.75 266.25 54754.25 88888.00 2013-12-01 18:56:11.500 335 12624.80 266.27 54754.22 88888.00 2013-12-01 18:56:11.625 335 12624.83 266.27 54754.22 88888.00 2013-12-01 18:56:11.750 335 12624.73 266.25 54754.20 88888.00 2013-12-01 18:56:11.875 335 12624.73 266.20 54754.22 88888.00 2013-12-01 18:56:12.000 335 12624.75 266.25 54754.18 88888.00 2013-12-01 18:56:12.125 335 12624.75 266.25 54754.18 88888.00 2013-12-01 18:56:12.250 335 12624.77 266.20 54754.20 88888.00 2013-12-01 18:56:12.375 335 12624.85 266.25 54754.25 88888.00 2013-12-01 18:56:12.500 335 12624.80 266.23 54754.22 88888.00 2013-12-01 18:56:12.625 335 12624.75 266.23 54754.22 88888.00 2013-12-01 18:56:12.750 335 12624.80 266.25 54754.20 88888.00 2013-12-01 18:56:12.875 335 12624.77 266.25 54754.25 88888.00 2013-12-01 18:56:13.000 335 12624.77 266.25 54754.22 88888.00 2013-12-01 18:56:13.125 335 12624.80 266.25 54754.25 88888.00 2013-12-01 18:56:13.250 335 12624.75 266.25 54754.22 88888.00 2013-12-01 18:56:13.375 335 12624.73 266.25 54754.20 88888.00 2013-12-01 18:56:13.500 335 12624.75 266.27 54754.20 88888.00 2013-12-01 18:56:13.625 335 12624.75 266.25 54754.22 88888.00 2013-12-01 18:56:13.750 335 12624.75 266.25 54754.22 88888.00 2013-12-01 18:56:13.875 335 12624.75 266.25 54754.22 88888.00 2013-12-01 18:56:14.000 335 12624.77 266.27 54754.20 88888.00 2013-12-01 18:56:14.125 335 12624.73 266.27 54754.22 88888.00 2013-12-01 18:56:14.250 335 12624.70 266.27 54754.22 88888.00 2013-12-01 18:56:14.375 335 12624.77 266.30 54754.25 88888.00 2013-12-01 18:56:14.500 335 12624.88 266.30 54754.20 88888.00 2013-12-01 18:56:14.625 335 12624.83 266.27 54754.18 88888.00 2013-12-01 18:56:14.750 335 12624.77 266.25 54754.20 88888.00 2013-12-01 18:56:14.875 335 12624.75 266.25 54754.20 88888.00 2013-12-01 18:56:15.000 335 12624.70 266.30 54754.22 88888.00 2013-12-01 18:56:15.125 335 12624.70 266.30 54754.25 88888.00 2013-12-01 18:56:15.250 335 12624.73 266.30 54754.22 88888.00 2013-12-01 18:56:15.375 335 12624.67 266.27 54754.20 88888.00 2013-12-01 18:56:15.500 335 12624.65 266.30 54754.20 88888.00 2013-12-01 18:56:15.625 335 12624.67 266.32 54754.22 88888.00 2013-12-01 18:56:15.750 335 12624.73 266.30 54754.22 88888.00 2013-12-01 18:56:15.875 335 12624.73 266.30 54754.22 88888.00 2013-12-01 18:56:16.000 335 12624.73 266.30 54754.22 88888.00 2013-12-01 18:56:16.125 335 12624.73 266.32 54754.25 88888.00 2013-12-01 18:56:16.250 335 12624.70 266.30 54754.28 88888.00 2013-12-01 18:56:16.375 335 12624.70 266.32 54754.22 88888.00 2013-12-01 18:56:16.500 335 12624.62 266.30 54754.22 88888.00 2013-12-01 18:56:16.625 335 12624.62 266.27 54754.22 88888.00 2013-12-01 18:56:16.750 335 12624.65 266.30 54754.22 88888.00 2013-12-01 18:56:16.875 335 12624.67 266.30 54754.22 88888.00 2013-12-01 18:56:17.000 335 12624.65 266.30 54754.18 88888.00 2013-12-01 18:56:17.125 335 12624.65 266.30 54754.22 88888.00 2013-12-01 18:56:17.250 335 12624.67 266.27 54754.22 88888.00 2013-12-01 18:56:17.375 335 12624.70 266.27 54754.22 88888.00 2013-12-01 18:56:17.500 335 12624.70 266.30 54754.25 88888.00 2013-12-01 18:56:17.625 335 12624.67 266.32 54754.25 88888.00 2013-12-01 18:56:17.750 335 12624.62 266.30 54754.22 88888.00 2013-12-01 18:56:17.875 335 12624.58 266.30 54754.22 88888.00 2013-12-01 18:56:18.000 335 12624.62 266.27 54754.20 88888.00 2013-12-01 18:56:18.125 335 12624.67 266.27 54754.22 88888.00 2013-12-01 18:56:18.250 335 12624.62 266.27 54754.25 88888.00 2013-12-01 18:56:18.375 335 12624.67 266.32 54754.25 88888.00 2013-12-01 18:56:18.500 335 12624.70 266.32 54754.25 88888.00 2013-12-01 18:56:18.625 335 12624.70 266.32 54754.25 88888.00 2013-12-01 18:56:18.750 335 12624.70 266.32 54754.20 88888.00 2013-12-01 18:56:18.875 335 12624.60 266.30 54754.22 88888.00 2013-12-01 18:56:19.000 335 12624.65 266.32 54754.25 88888.00 2013-12-01 18:56:19.125 335 12624.67 266.30 54754.25 88888.00 2013-12-01 18:56:19.250 335 12624.67 266.25 54754.22 88888.00 2013-12-01 18:56:19.375 335 12624.70 266.27 54754.20 88888.00 2013-12-01 18:56:19.500 335 12624.70 266.32 54754.20 88888.00 2013-12-01 18:56:19.625 335 12624.75 266.32 54754.22 88888.00 2013-12-01 18:56:19.750 335 12624.77 266.32 54754.25 88888.00 2013-12-01 18:56:19.875 335 12624.80 266.32 54754.25 88888.00 2013-12-01 18:56:20.000 335 12624.80 266.32 54754.22 88888.00 2013-12-01 18:56:20.125 335 12624.80 266.32 54754.22 88888.00 2013-12-01 18:56:20.250 335 12624.80 266.32 54754.20 88888.00 2013-12-01 18:56:20.375 335 12624.77 266.32 54754.28 88888.00 2013-12-01 18:56:20.500 335 12624.75 266.32 54754.25 88888.00 2013-12-01 18:56:20.625 335 12624.73 266.35 54754.25 88888.00 2013-12-01 18:56:20.750 335 12624.73 266.35 54754.25 88888.00 2013-12-01 18:56:20.875 335 12624.75 266.32 54754.22 88888.00 2013-12-01 18:56:21.000 335 12624.77 266.35 54754.25 88888.00 2013-12-01 18:56:21.125 335 12624.77 266.35 54754.25 88888.00 2013-12-01 18:56:21.250 335 12624.73 266.35 54754.25 88888.00 2013-12-01 18:56:21.375 335 12624.75 266.35 54754.22 88888.00 2013-12-01 18:56:21.500 335 12624.73 266.38 54754.25 88888.00 2013-12-01 18:56:21.625 335 12624.70 266.35 54754.22 88888.00 2013-12-01 18:56:21.750 335 12624.62 266.35 54754.20 88888.00 2013-12-01 18:56:21.875 335 12624.60 266.32 54754.22 88888.00 2013-12-01 18:56:22.000 335 12624.67 266.35 54754.22 88888.00 2013-12-01 18:56:22.125 335 12624.67 266.38 54754.22 88888.00 2013-12-01 18:56:22.250 335 12624.60 266.32 54754.20 88888.00 2013-12-01 18:56:22.375 335 12624.65 266.35 54754.20 88888.00 2013-12-01 18:56:22.500 335 12624.70 266.35 54754.22 88888.00 2013-12-01 18:56:22.625 335 12624.70 266.35 54754.22 88888.00 2013-12-01 18:56:22.750 335 12624.73 266.35 54754.22 88888.00 2013-12-01 18:56:22.875 335 12624.73 266.35 54754.22 88888.00 2013-12-01 18:56:23.000 335 12624.67 266.35 54754.22 88888.00 2013-12-01 18:56:23.125 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:23.250 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:23.375 335 12624.75 266.38 54754.22 88888.00 2013-12-01 18:56:23.500 335 12624.73 266.40 54754.25 88888.00 2013-12-01 18:56:23.625 335 12624.73 266.35 54754.22 88888.00 2013-12-01 18:56:23.750 335 12624.73 266.35 54754.22 88888.00 2013-12-01 18:56:23.875 335 12624.65 266.35 54754.22 88888.00 2013-12-01 18:56:24.000 335 12624.67 266.35 54754.25 88888.00 2013-12-01 18:56:24.125 335 12624.70 266.35 54754.28 88888.00 2013-12-01 18:56:24.250 335 12624.70 266.35 54754.25 88888.00 2013-12-01 18:56:24.375 335 12624.70 266.35 54754.22 88888.00 2013-12-01 18:56:24.500 335 12624.70 266.35 54754.25 88888.00 2013-12-01 18:56:24.625 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:24.750 335 12624.80 266.35 54754.25 88888.00 2013-12-01 18:56:24.875 335 12624.80 266.35 54754.22 88888.00 2013-12-01 18:56:25.000 335 12624.73 266.38 54754.25 88888.00 2013-12-01 18:56:25.125 335 12624.70 266.35 54754.25 88888.00 2013-12-01 18:56:25.250 335 12624.73 266.40 54754.28 88888.00 2013-12-01 18:56:25.375 335 12624.73 266.40 54754.25 88888.00 2013-12-01 18:56:25.500 335 12624.70 266.35 54754.25 88888.00 2013-12-01 18:56:25.625 335 12624.75 266.35 54754.25 88888.00 2013-12-01 18:56:25.750 335 12624.73 266.38 54754.22 88888.00 2013-12-01 18:56:25.875 335 12624.70 266.38 54754.22 88888.00 2013-12-01 18:56:26.000 335 12624.73 266.38 54754.22 88888.00 2013-12-01 18:56:26.125 335 12624.73 266.38 54754.25 88888.00 2013-12-01 18:56:26.250 335 12624.70 266.35 54754.22 88888.00 2013-12-01 18:56:26.375 335 12624.67 266.35 54754.22 88888.00 2013-12-01 18:56:26.500 335 12624.65 266.32 54754.25 88888.00 2013-12-01 18:56:26.625 335 12624.77 266.38 54754.28 88888.00 2013-12-01 18:56:26.750 335 12624.83 266.38 54754.25 88888.00 2013-12-01 18:56:26.875 335 12624.75 266.40 54754.22 88888.00 2013-12-01 18:56:27.000 335 12624.67 266.38 54754.22 88888.00 2013-12-01 18:56:27.125 335 12624.70 266.38 54754.22 88888.00 2013-12-01 18:56:27.250 335 12624.75 266.38 54754.22 88888.00 2013-12-01 18:56:27.375 335 12624.80 266.38 54754.28 88888.00 2013-12-01 18:56:27.500 335 12624.75 266.38 54754.25 88888.00 2013-12-01 18:56:27.625 335 12624.75 266.35 54754.25 88888.00 2013-12-01 18:56:27.750 335 12624.75 266.38 54754.22 88888.00 2013-12-01 18:56:27.875 335 12624.75 266.38 54754.25 88888.00 2013-12-01 18:56:28.000 335 12624.77 266.38 54754.25 88888.00 2013-12-01 18:56:28.125 335 12624.73 266.35 54754.28 88888.00 2013-12-01 18:56:28.250 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:28.375 335 12624.67 266.40 54754.28 88888.00 2013-12-01 18:56:28.500 335 12624.65 266.40 54754.25 88888.00 2013-12-01 18:56:28.625 335 12624.67 266.40 54754.25 88888.00 2013-12-01 18:56:28.750 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:28.875 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:29.000 335 12624.70 266.40 54754.25 88888.00 2013-12-01 18:56:29.125 335 12624.70 266.43 54754.25 88888.00 2013-12-01 18:56:29.250 335 12624.67 266.40 54754.28 88888.00 2013-12-01 18:56:29.375 335 12624.65 266.38 54754.30 88888.00 2013-12-01 18:56:29.500 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:29.625 335 12624.70 266.38 54754.28 88888.00 2013-12-01 18:56:29.750 335 12624.67 266.40 54754.25 88888.00 2013-12-01 18:56:29.875 335 12624.70 266.43 54754.25 88888.00 2013-12-01 18:56:30.000 335 12624.70 266.40 54754.25 88888.00 2013-12-01 18:56:30.125 335 12624.65 266.40 54754.30 88888.00 2013-12-01 18:56:30.250 335 12624.62 266.43 54754.30 88888.00 2013-12-01 18:56:30.375 335 12624.65 266.43 54754.30 88888.00 2013-12-01 18:56:30.500 335 12624.60 266.43 54754.30 88888.00 2013-12-01 18:56:30.625 335 12624.65 266.40 54754.30 88888.00 2013-12-01 18:56:30.750 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:30.875 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:31.000 335 12624.73 266.38 54754.25 88888.00 2013-12-01 18:56:31.125 335 12624.73 266.40 54754.25 88888.00 2013-12-01 18:56:31.250 335 12624.67 266.40 54754.25 88888.00 2013-12-01 18:56:31.375 335 12624.65 266.40 54754.25 88888.00 2013-12-01 18:56:31.500 335 12624.65 266.40 54754.28 88888.00 2013-12-01 18:56:31.625 335 12624.67 266.43 54754.25 88888.00 2013-12-01 18:56:31.750 335 12624.70 266.40 54754.25 88888.00 2013-12-01 18:56:31.875 335 12624.65 266.40 54754.25 88888.00 2013-12-01 18:56:32.000 335 12624.65 266.40 54754.25 88888.00 2013-12-01 18:56:32.125 335 12624.70 266.40 54754.25 88888.00 2013-12-01 18:56:32.250 335 12624.67 266.40 54754.25 88888.00 2013-12-01 18:56:32.375 335 12624.73 266.43 54754.22 88888.00 2013-12-01 18:56:32.500 335 12624.75 266.43 54754.22 88888.00 2013-12-01 18:56:32.625 335 12624.73 266.43 54754.20 88888.00 2013-12-01 18:56:32.750 335 12624.65 266.43 54754.22 88888.00 2013-12-01 18:56:32.875 335 12624.65 266.40 54754.28 88888.00 2013-12-01 18:56:33.000 335 12624.73 266.43 54754.22 88888.00 2013-12-01 18:56:33.125 335 12624.73 266.45 54754.22 88888.00 2013-12-01 18:56:33.250 335 12624.70 266.43 54754.28 88888.00 2013-12-01 18:56:33.375 335 12624.60 266.38 54754.25 88888.00 2013-12-01 18:56:33.500 335 12624.62 266.40 54754.25 88888.00 2013-12-01 18:56:33.625 335 12624.70 266.43 54754.25 88888.00 2013-12-01 18:56:33.750 335 12624.70 266.43 54754.22 88888.00 2013-12-01 18:56:33.875 335 12624.70 266.43 54754.22 88888.00 2013-12-01 18:56:34.000 335 12624.62 266.38 54754.22 88888.00 2013-12-01 18:56:34.125 335 12624.58 266.40 54754.25 88888.00 2013-12-01 18:56:34.250 335 12624.58 266.38 54754.28 88888.00 2013-12-01 18:56:34.375 335 12624.60 266.40 54754.28 88888.00 2013-12-01 18:56:34.500 335 12624.62 266.38 54754.28 88888.00 2013-12-01 18:56:34.625 335 12624.62 266.38 54754.28 88888.00 2013-12-01 18:56:34.750 335 12624.58 266.38 54754.28 88888.00 2013-12-01 18:56:34.875 335 12624.62 266.38 54754.28 88888.00 2013-12-01 18:56:35.000 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:35.125 335 12624.70 266.38 54754.30 88888.00 2013-12-01 18:56:35.250 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:35.375 335 12624.70 266.38 54754.28 88888.00 2013-12-01 18:56:35.500 335 12624.65 266.38 54754.25 88888.00 2013-12-01 18:56:35.625 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:35.750 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:35.875 335 12624.65 266.40 54754.22 88888.00 2013-12-01 18:56:36.000 335 12624.67 266.40 54754.28 88888.00 2013-12-01 18:56:36.125 335 12624.70 266.43 54754.30 88888.00 2013-12-01 18:56:36.250 335 12624.62 266.40 54754.30 88888.00 2013-12-01 18:56:36.375 335 12624.67 266.43 54754.30 88888.00 2013-12-01 18:56:36.500 335 12624.65 266.40 54754.30 88888.00 2013-12-01 18:56:36.625 335 12624.70 266.43 54754.30 88888.00 2013-12-01 18:56:36.750 335 12624.62 266.40 54754.28 88888.00 2013-12-01 18:56:36.875 335 12624.60 266.38 54754.28 88888.00 2013-12-01 18:56:37.000 335 12624.67 266.38 54754.28 88888.00 2013-12-01 18:56:37.125 335 12624.73 266.38 54754.30 88888.00 2013-12-01 18:56:37.250 335 12624.67 266.38 54754.32 88888.00 2013-12-01 18:56:37.375 335 12624.62 266.40 54754.28 88888.00 2013-12-01 18:56:37.500 335 12624.62 266.40 54754.25 88888.00 2013-12-01 18:56:37.625 335 12624.60 266.40 54754.25 88888.00 2013-12-01 18:56:37.750 335 12624.58 266.40 54754.25 88888.00 2013-12-01 18:56:37.875 335 12624.60 266.40 54754.28 88888.00 2013-12-01 18:56:38.000 335 12624.62 266.38 54754.25 88888.00 2013-12-01 18:56:38.125 335 12624.62 266.40 54754.22 88888.00 2013-12-01 18:56:38.250 335 12624.62 266.38 54754.25 88888.00 2013-12-01 18:56:38.375 335 12624.67 266.40 54754.28 88888.00 2013-12-01 18:56:38.500 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:38.625 335 12624.67 266.38 54754.28 88888.00 2013-12-01 18:56:38.750 335 12624.70 266.40 54754.28 88888.00 2013-12-01 18:56:38.875 335 12624.70 266.40 54754.28 88888.00 2013-12-01 18:56:39.000 335 12624.73 266.40 54754.25 88888.00 2013-12-01 18:56:39.125 335 12624.73 266.40 54754.28 88888.00 2013-12-01 18:56:39.250 335 12624.70 266.38 54754.28 88888.00 2013-12-01 18:56:39.375 335 12624.70 266.40 54754.30 88888.00 2013-12-01 18:56:39.500 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:39.625 335 12624.67 266.35 54754.25 88888.00 2013-12-01 18:56:39.750 335 12624.65 266.38 54754.28 88888.00 2013-12-01 18:56:39.875 335 12624.62 266.38 54754.28 88888.00 2013-12-01 18:56:40.000 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:40.125 335 12624.67 266.40 54754.22 88888.00 2013-12-01 18:56:40.250 335 12624.65 266.38 54754.25 88888.00 2013-12-01 18:56:40.375 335 12624.65 266.38 54754.25 88888.00 2013-12-01 18:56:40.500 335 12624.67 266.38 54754.28 88888.00 2013-12-01 18:56:40.625 335 12624.65 266.40 54754.28 88888.00 2013-12-01 18:56:40.750 335 12624.67 266.40 54754.28 88888.00 2013-12-01 18:56:40.875 335 12624.75 266.40 54754.28 88888.00 2013-12-01 18:56:41.000 335 12624.75 266.40 54754.25 88888.00 2013-12-01 18:56:41.125 335 12624.70 266.40 54754.25 88888.00 2013-12-01 18:56:41.250 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:41.375 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:41.500 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:41.625 335 12624.62 266.38 54754.25 88888.00 2013-12-01 18:56:41.750 335 12624.62 266.40 54754.28 88888.00 2013-12-01 18:56:41.875 335 12624.62 266.38 54754.25 88888.00 2013-12-01 18:56:42.000 335 12624.62 266.38 54754.22 88888.00 2013-12-01 18:56:42.125 335 12624.65 266.38 54754.25 88888.00 2013-12-01 18:56:42.250 335 12624.62 266.38 54754.30 88888.00 2013-12-01 18:56:42.375 335 12624.60 266.38 54754.25 88888.00 2013-12-01 18:56:42.500 335 12624.58 266.38 54754.28 88888.00 2013-12-01 18:56:42.625 335 12624.60 266.38 54754.30 88888.00 2013-12-01 18:56:42.750 335 12624.65 266.38 54754.28 88888.00 2013-12-01 18:56:42.875 335 12624.70 266.35 54754.30 88888.00 2013-12-01 18:56:43.000 335 12624.65 266.35 54754.28 88888.00 2013-12-01 18:56:43.125 335 12624.70 266.32 54754.28 88888.00 2013-12-01 18:56:43.250 335 12624.67 266.35 54754.28 88888.00 2013-12-01 18:56:43.375 335 12624.70 266.32 54754.25 88888.00 2013-12-01 18:56:43.500 335 12624.70 266.35 54754.25 88888.00 2013-12-01 18:56:43.625 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:43.750 335 12624.73 266.35 54754.28 88888.00 2013-12-01 18:56:43.875 335 12624.73 266.35 54754.25 88888.00 2013-12-01 18:56:44.000 335 12624.77 266.38 54754.25 88888.00 2013-12-01 18:56:44.125 335 12624.77 266.38 54754.25 88888.00 2013-12-01 18:56:44.250 335 12624.73 266.35 54754.28 88888.00 2013-12-01 18:56:44.375 335 12624.77 266.35 54754.25 88888.00 2013-12-01 18:56:44.500 335 12624.77 266.35 54754.25 88888.00 2013-12-01 18:56:44.625 335 12624.75 266.40 54754.28 88888.00 2013-12-01 18:56:44.750 335 12624.70 266.38 54754.28 88888.00 2013-12-01 18:56:44.875 335 12624.73 266.35 54754.25 88888.00 2013-12-01 18:56:45.000 335 12624.73 266.38 54754.25 88888.00 2013-12-01 18:56:45.125 335 12624.67 266.38 54754.25 88888.00 2013-12-01 18:56:45.250 335 12624.65 266.38 54754.28 88888.00 2013-12-01 18:56:45.375 335 12624.70 266.40 54754.28 88888.00 2013-12-01 18:56:45.500 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:45.625 335 12624.70 266.35 54754.30 88888.00 2013-12-01 18:56:45.750 335 12624.75 266.38 54754.28 88888.00 2013-12-01 18:56:45.875 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:46.000 335 12624.70 266.40 54754.28 88888.00 2013-12-01 18:56:46.125 335 12624.75 266.40 54754.28 88888.00 2013-12-01 18:56:46.250 335 12624.73 266.35 54754.28 88888.00 2013-12-01 18:56:46.375 335 12624.75 266.35 54754.30 88888.00 2013-12-01 18:56:46.500 335 12624.67 266.38 54754.30 88888.00 2013-12-01 18:56:46.625 335 12624.67 266.40 54754.30 88888.00 2013-12-01 18:56:46.750 335 12624.67 266.38 54754.28 88888.00 2013-12-01 18:56:46.875 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:47.000 335 12624.65 266.35 54754.25 88888.00 2013-12-01 18:56:47.125 335 12624.55 266.38 54754.25 88888.00 2013-12-01 18:56:47.250 335 12624.52 266.35 54754.28 88888.00 2013-12-01 18:56:47.375 335 12624.58 266.32 54754.25 88888.00 2013-12-01 18:56:47.500 335 12624.60 266.32 54754.28 88888.00 2013-12-01 18:56:47.625 335 12624.58 266.32 54754.28 88888.00 2013-12-01 18:56:47.750 335 12624.62 266.35 54754.30 88888.00 2013-12-01 18:56:47.875 335 12624.62 266.35 54754.28 88888.00 2013-12-01 18:56:48.000 335 12624.62 266.35 54754.25 88888.00 2013-12-01 18:56:48.125 335 12624.62 266.35 54754.25 88888.00 2013-12-01 18:56:48.250 335 12624.62 266.35 54754.28 88888.00 2013-12-01 18:56:48.375 335 12624.73 266.38 54754.28 88888.00 2013-12-01 18:56:48.500 335 12624.77 266.35 54754.30 88888.00 2013-12-01 18:56:48.625 335 12624.73 266.38 54754.30 88888.00 2013-12-01 18:56:48.750 335 12624.73 266.35 54754.28 88888.00 2013-12-01 18:56:48.875 335 12624.70 266.35 54754.28 88888.00 2013-12-01 18:56:49.000 335 12624.70 266.38 54754.25 88888.00 2013-12-01 18:56:49.125 335 12624.73 266.38 54754.30 88888.00 2013-12-01 18:56:49.250 335 12624.65 266.35 54754.28 88888.00 2013-12-01 18:56:49.375 335 12624.67 266.35 54754.30 88888.00 2013-12-01 18:56:49.500 335 12624.75 266.38 54754.30 88888.00 2013-12-01 18:56:49.625 335 12624.73 266.35 54754.30 88888.00 2013-12-01 18:56:49.750 335 12624.62 266.32 54754.30 88888.00 2013-12-01 18:56:49.875 335 12624.60 266.35 54754.30 88888.00 2013-12-01 18:56:50.000 335 12624.65 266.38 54754.30 88888.00 2013-12-01 18:56:50.125 335 12624.73 266.38 54754.30 88888.00 2013-12-01 18:56:50.250 335 12624.70 266.32 54754.28 88888.00 2013-12-01 18:56:50.375 335 12624.67 266.32 54754.28 88888.00 2013-12-01 18:56:50.500 335 12624.70 266.32 54754.30 88888.00 2013-12-01 18:56:50.625 335 12624.73 266.35 54754.30 88888.00 2013-12-01 18:56:50.750 335 12624.75 266.32 54754.30 88888.00 2013-12-01 18:56:50.875 335 12624.80 266.32 54754.30 88888.00 2013-12-01 18:56:51.000 335 12624.75 266.32 54754.30 88888.00 2013-12-01 18:56:51.125 335 12624.73 266.32 54754.28 88888.00 2013-12-01 18:56:51.250 335 12624.73 266.32 54754.32 88888.00 2013-12-01 18:56:51.375 335 12624.70 266.35 54754.32 88888.00 2013-12-01 18:56:51.500 335 12624.67 266.32 54754.30 88888.00 2013-12-01 18:56:51.625 335 12624.67 266.32 54754.32 88888.00 2013-12-01 18:56:51.750 335 12624.73 266.35 54754.32 88888.00 2013-12-01 18:56:51.875 335 12624.75 266.35 54754.35 88888.00 2013-12-01 18:56:52.000 335 12624.73 266.35 54754.32 88888.00 2013-12-01 18:56:52.125 335 12624.73 266.35 54754.30 88888.00 2013-12-01 18:56:52.250 335 12624.70 266.30 54754.30 88888.00 2013-12-01 18:56:52.375 335 12624.73 266.30 54754.30 88888.00 2013-12-01 18:56:52.500 335 12624.70 266.30 54754.32 88888.00 2013-12-01 18:56:52.625 335 12624.62 266.32 54754.32 88888.00 2013-12-01 18:56:52.750 335 12624.62 266.38 54754.32 88888.00 2013-12-01 18:56:52.875 335 12624.70 266.35 54754.30 88888.00 2013-12-01 18:56:53.000 335 12624.70 266.35 54754.30 88888.00 2013-12-01 18:56:53.125 335 12624.73 266.35 54754.30 88888.00 2013-12-01 18:56:53.250 335 12624.67 266.32 54754.32 88888.00 2013-12-01 18:56:53.375 335 12624.62 266.30 54754.30 88888.00 2013-12-01 18:56:53.500 335 12624.62 266.32 54754.30 88888.00 2013-12-01 18:56:53.625 335 12624.65 266.32 54754.32 88888.00 2013-12-01 18:56:53.750 335 12624.62 266.32 54754.32 88888.00 2013-12-01 18:56:53.875 335 12624.65 266.32 54754.32 88888.00 2013-12-01 18:56:54.000 335 12624.67 266.32 54754.30 88888.00 2013-12-01 18:56:54.125 335 12624.62 266.30 54754.30 88888.00 2013-12-01 18:56:54.250 335 12624.60 266.30 54754.32 88888.00 2013-12-01 18:56:54.375 335 12624.67 266.30 54754.32 88888.00 2013-12-01 18:56:54.500 335 12624.70 266.30 54754.32 88888.00 2013-12-01 18:56:54.625 335 12624.70 266.32 54754.32 88888.00 2013-12-01 18:56:54.750 335 12624.70 266.32 54754.32 88888.00 2013-12-01 18:56:54.875 335 12624.70 266.35 54754.32 88888.00 2013-12-01 18:56:55.000 335 12624.70 266.32 54754.32 88888.00 2013-12-01 18:56:55.125 335 12624.67 266.30 54754.32 88888.00 2013-12-01 18:56:55.250 335 12624.65 266.32 54754.32 88888.00 2013-12-01 18:56:55.375 335 12624.67 266.35 54754.32 88888.00 2013-12-01 18:56:55.500 335 12624.67 266.38 54754.32 88888.00 2013-12-01 18:56:55.625 335 12624.67 266.35 54754.32 88888.00 2013-12-01 18:56:55.750 335 12624.65 266.32 54754.30 88888.00 2013-12-01 18:56:55.875 335 12624.62 266.30 54754.30 88888.00 2013-12-01 18:56:56.000 335 12624.62 266.30 54754.30 88888.00 2013-12-01 18:56:56.125 335 12624.60 266.32 54754.30 88888.00 2013-12-01 18:56:56.250 335 12624.58 266.30 54754.32 88888.00 2013-12-01 18:56:56.375 335 12624.58 266.30 54754.32 88888.00 2013-12-01 18:56:56.500 335 12624.55 266.30 54754.32 88888.00 2013-12-01 18:56:56.625 335 12624.55 266.32 54754.32 88888.00 2013-12-01 18:56:56.750 335 12624.58 266.35 54754.35 88888.00 2013-12-01 18:56:56.875 335 12624.58 266.32 54754.35 88888.00 2013-12-01 18:56:57.000 335 12624.60 266.30 54754.30 88888.00 2013-12-01 18:56:57.125 335 12624.60 266.30 54754.30 88888.00 2013-12-01 18:56:57.250 335 12624.58 266.30 54754.32 88888.00 2013-12-01 18:56:57.375 335 12624.60 266.30 54754.30 88888.00 2013-12-01 18:56:57.500 335 12624.73 266.30 54754.32 88888.00 2013-12-01 18:56:57.625 335 12624.73 266.32 54754.35 88888.00 2013-12-01 18:56:57.750 335 12624.67 266.32 54754.32 88888.00 2013-12-01 18:56:57.875 335 12624.58 266.32 54754.32 88888.00 2013-12-01 18:56:58.000 335 12624.60 266.32 54754.32 88888.00 2013-12-01 18:56:58.125 335 12624.65 266.32 54754.32 88888.00 2013-12-01 18:56:58.250 335 12624.60 266.27 54754.35 88888.00 2013-12-01 18:56:58.375 335 12624.62 266.30 54754.35 88888.00 2013-12-01 18:56:58.500 335 12624.67 266.32 54754.32 88888.00 2013-12-01 18:56:58.625 335 12624.70 266.32 54754.32 88888.00 2013-12-01 18:56:58.750 335 12624.67 266.30 54754.32 88888.00 2013-12-01 18:56:58.875 335 12624.73 266.32 54754.30 88888.00 2013-12-01 18:56:59.000 335 12624.73 266.32 54754.32 88888.00 2013-12-01 18:56:59.125 335 12624.75 266.30 54754.32 88888.00 2013-12-01 18:56:59.250 335 12624.75 266.30 54754.30 88888.00 2013-12-01 18:56:59.375 335 12624.77 266.30 54754.32 88888.00 2013-12-01 18:56:59.500 335 12624.70 266.30 54754.30 88888.00 2013-12-01 18:56:59.625 335 12624.62 266.27 54754.30 88888.00 2013-12-01 18:56:59.750 335 12624.65 266.27 54754.32 88888.00 2013-12-01 18:56:59.875 335 12624.67 266.30 54754.30 88888.00 2013-12-01 18:57:00.000 335 12624.62 266.30 54754.30 88888.00 2013-12-01 18:57:00.125 335 12624.65 266.30 54754.30 88888.00 2013-12-01 18:57:00.250 335 12624.73 266.30 54754.32 88888.00 2013-12-01 18:57:00.375 335 12624.77 266.30 54754.32 88888.00 2013-12-01 18:57:00.500 335 12624.73 266.30 54754.30 88888.00 2013-12-01 18:57:00.625 335 12624.73 266.30 54754.32 88888.00 2013-12-01 18:57:00.750 335 12624.73 266.27 54754.35 88888.00 2013-12-01 18:57:00.875 335 12624.73 266.27 54754.30 88888.00 2013-12-01 18:57:01.000 335 12624.70 266.27 54754.30 88888.00 2013-12-01 18:57:01.125 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:01.250 335 12624.70 266.25 54754.32 88888.00 2013-12-01 18:57:01.375 335 12624.77 266.30 54754.32 88888.00 2013-12-01 18:57:01.500 335 12624.80 266.30 54754.35 88888.00 2013-12-01 18:57:01.625 335 12624.77 266.25 54754.32 88888.00 2013-12-01 18:57:01.750 335 12624.73 266.23 54754.32 88888.00 2013-12-01 18:57:01.875 335 12624.75 266.25 54754.32 88888.00 2013-12-01 18:57:02.000 335 12624.77 266.30 54754.32 88888.00 2013-12-01 18:57:02.125 335 12624.80 266.27 54754.32 88888.00 2013-12-01 18:57:02.250 335 12624.73 266.27 54754.32 88888.00 2013-12-01 18:57:02.375 335 12624.73 266.27 54754.32 88888.00 2013-12-01 18:57:02.500 335 12624.70 266.27 54754.32 88888.00 2013-12-01 18:57:02.625 335 12624.73 266.30 54754.35 88888.00 2013-12-01 18:57:02.750 335 12624.75 266.30 54754.35 88888.00 2013-12-01 18:57:02.875 335 12624.75 266.27 54754.32 88888.00 2013-12-01 18:57:03.000 335 12624.77 266.27 54754.30 88888.00 2013-12-01 18:57:03.125 335 12624.73 266.25 54754.35 88888.00 2013-12-01 18:57:03.250 335 12624.67 266.25 54754.35 88888.00 2013-12-01 18:57:03.375 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:03.500 335 12624.73 266.25 54754.35 88888.00 2013-12-01 18:57:03.625 335 12624.73 266.27 54754.35 88888.00 2013-12-01 18:57:03.750 335 12624.73 266.30 54754.38 88888.00 2013-12-01 18:57:03.875 335 12624.73 266.27 54754.38 88888.00 2013-12-01 18:57:04.000 335 12624.73 266.27 54754.35 88888.00 2013-12-01 18:57:04.125 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:04.250 335 12624.62 266.23 54754.38 88888.00 2013-12-01 18:57:04.375 335 12624.70 266.27 54754.35 88888.00 2013-12-01 18:57:04.500 335 12624.67 266.27 54754.35 88888.00 2013-12-01 18:57:04.625 335 12624.65 266.25 54754.32 88888.00 2013-12-01 18:57:04.750 335 12624.67 266.23 54754.32 88888.00 2013-12-01 18:57:04.875 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:05.000 335 12624.70 266.27 54754.35 88888.00 2013-12-01 18:57:05.125 335 12624.70 266.27 54754.35 88888.00 2013-12-01 18:57:05.250 335 12624.65 266.25 54754.35 88888.00 2013-12-01 18:57:05.375 335 12624.65 266.20 54754.32 88888.00 2013-12-01 18:57:05.500 335 12624.60 266.20 54754.32 88888.00 2013-12-01 18:57:05.625 335 12624.62 266.20 54754.35 88888.00 2013-12-01 18:57:05.750 335 12624.67 266.25 54754.35 88888.00 2013-12-01 18:57:05.875 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:06.000 335 12624.67 266.25 54754.32 88888.00 2013-12-01 18:57:06.125 335 12624.73 266.25 54754.35 88888.00 2013-12-01 18:57:06.250 335 12624.65 266.25 54754.38 88888.00 2013-12-01 18:57:06.375 335 12624.62 266.27 54754.35 88888.00 2013-12-01 18:57:06.500 335 12624.62 266.25 54754.35 88888.00 2013-12-01 18:57:06.625 335 12624.70 266.25 54754.30 88888.00 2013-12-01 18:57:06.750 335 12624.75 266.25 54754.35 88888.00 2013-12-01 18:57:06.875 335 12624.73 266.23 54754.35 88888.00 2013-12-01 18:57:07.000 335 12624.62 266.25 54754.32 88888.00 2013-12-01 18:57:07.125 335 12624.62 266.25 54754.38 88888.00 2013-12-01 18:57:07.250 335 12624.62 266.23 54754.38 88888.00 2013-12-01 18:57:07.375 335 12624.70 266.25 54754.32 88888.00 2013-12-01 18:57:07.500 335 12624.67 266.23 54754.32 88888.00 2013-12-01 18:57:07.625 335 12624.62 266.23 54754.35 88888.00 2013-12-01 18:57:07.750 335 12624.60 266.20 54754.30 88888.00 2013-12-01 18:57:07.875 335 12624.65 266.20 54754.35 88888.00 2013-12-01 18:57:08.000 335 12624.73 266.23 54754.35 88888.00 2013-12-01 18:57:08.125 335 12624.70 266.25 54754.35 88888.00 2013-12-01 18:57:08.250 335 12624.70 266.23 54754.32 88888.00 2013-12-01 18:57:08.375 335 12624.73 266.23 54754.32 88888.00 2013-12-01 18:57:08.500 335 12624.73 266.23 54754.32 88888.00 2013-12-01 18:57:08.625 335 12624.73 266.23 54754.32 88888.00 2013-12-01 18:57:08.750 335 12624.75 266.25 54754.32 88888.00 2013-12-01 18:57:08.875 335 12624.67 266.25 54754.32 88888.00 2013-12-01 18:57:09.000 335 12624.62 266.23 54754.35 88888.00 2013-12-01 18:57:09.125 335 12624.67 266.20 54754.38 88888.00 2013-12-01 18:57:09.250 335 12624.70 266.18 54754.38 88888.00 2013-12-01 18:57:09.375 335 12624.75 266.23 54754.40 88888.00 2013-12-01 18:57:09.500 335 12624.70 266.25 54754.40 88888.00 2013-12-01 18:57:09.625 335 12624.67 266.23 54754.38 88888.00 2013-12-01 18:57:09.750 335 12624.67 266.20 54754.38 88888.00 2013-12-01 18:57:09.875 335 12624.67 266.20 54754.35 88888.00 2013-12-01 18:57:10.000 335 12624.65 266.20 54754.32 88888.00 2013-12-01 18:57:10.125 335 12624.70 266.20 54754.38 88888.00 2013-12-01 18:57:10.250 335 12624.70 266.20 54754.38 88888.00 2013-12-01 18:57:10.375 335 12624.70 266.20 54754.38 88888.00 2013-12-01 18:57:10.500 335 12624.70 266.18 54754.38 88888.00 2013-12-01 18:57:10.625 335 12624.70 266.18 54754.38 88888.00 2013-12-01 18:57:10.750 335 12624.65 266.23 54754.38 88888.00 2013-12-01 18:57:10.875 335 12624.60 266.20 54754.38 88888.00 2013-12-01 18:57:11.000 335 12624.60 266.20 54754.38 88888.00 2013-12-01 18:57:11.125 335 12624.60 266.20 54754.38 88888.00 2013-12-01 18:57:11.250 335 12624.58 266.18 54754.38 88888.00 2013-12-01 18:57:11.375 335 12624.58 266.18 54754.38 88888.00 2013-12-01 18:57:11.500 335 12624.62 266.15 54754.40 88888.00 2013-12-01 18:57:11.625 335 12624.67 266.18 54754.35 88888.00 2013-12-01 18:57:11.750 335 12624.67 266.18 54754.35 88888.00 2013-12-01 18:57:11.875 335 12624.65 266.15 54754.35 88888.00 2013-12-01 18:57:12.000 335 12624.60 266.15 54754.35 88888.00 2013-12-01 18:57:12.125 335 12624.62 266.18 54754.38 88888.00 2013-12-01 18:57:12.250 335 12624.62 266.15 54754.38 88888.00 2013-12-01 18:57:12.375 335 12624.65 266.18 54754.40 88888.00 2013-12-01 18:57:12.500 335 12624.65 266.18 54754.38 88888.00 2013-12-01 18:57:12.625 335 12624.67 266.18 54754.35 88888.00 2013-12-01 18:57:12.750 335 12624.65 266.18 54754.35 88888.00 2013-12-01 18:57:12.875 335 12624.65 266.15 54754.38 88888.00 2013-12-01 18:57:13.000 335 12624.62 266.18 54754.38 88888.00 2013-12-01 18:57:13.125 335 12624.55 266.18 54754.38 88888.00 2013-12-01 18:57:13.250 335 12624.55 266.15 54754.38 88888.00 2013-12-01 18:57:13.375 335 12624.62 266.15 54754.38 88888.00 2013-12-01 18:57:13.500 335 12624.62 266.12 54754.38 88888.00 2013-12-01 18:57:13.625 335 12624.60 266.12 54754.38 88888.00 2013-12-01 18:57:13.750 335 12624.60 266.15 54754.40 88888.00 2013-12-01 18:57:13.875 335 12624.58 266.15 54754.40 88888.00 2013-12-01 18:57:14.000 335 12624.60 266.15 54754.38 88888.00 2013-12-01 18:57:14.125 335 12624.62 266.12 54754.38 88888.00 2013-12-01 18:57:14.250 335 12624.65 266.10 54754.35 88888.00 2013-12-01 18:57:14.375 335 12624.75 266.12 54754.38 88888.00 2013-12-01 18:57:14.500 335 12624.75 266.18 54754.38 88888.00 2013-12-01 18:57:14.625 335 12624.73 266.15 54754.38 88888.00 2013-12-01 18:57:14.750 335 12624.67 266.12 54754.38 88888.00 2013-12-01 18:57:14.875 335 12624.67 266.15 54754.38 88888.00 2013-12-01 18:57:15.000 335 12624.65 266.15 54754.38 88888.00 2013-12-01 18:57:15.125 335 12624.73 266.15 54754.38 88888.00 2013-12-01 18:57:15.250 335 12624.70 266.15 54754.43 88888.00 2013-12-01 18:57:15.375 335 12624.70 266.18 54754.40 88888.00 2013-12-01 18:57:15.500 335 12624.62 266.18 54754.43 88888.00 2013-12-01 18:57:15.625 335 12624.60 266.18 54754.38 88888.00 2013-12-01 18:57:15.750 335 12624.58 266.15 54754.38 88888.00 2013-12-01 18:57:15.875 335 12624.62 266.15 54754.38 88888.00 2013-12-01 18:57:16.000 335 12624.65 266.12 54754.40 88888.00 2013-12-01 18:57:16.125 335 12624.67 266.15 54754.38 88888.00 2013-12-01 18:57:16.250 335 12624.70 266.10 54754.40 88888.00 2013-12-01 18:57:16.375 335 12624.75 266.15 54754.40 88888.00 2013-12-01 18:57:16.500 335 12624.73 266.12 54754.38 88888.00 2013-12-01 18:57:16.625 335 12624.67 266.12 54754.38 88888.00 2013-12-01 18:57:16.750 335 12624.62 266.15 54754.43 88888.00 2013-12-01 18:57:16.875 335 12624.58 266.12 54754.43 88888.00 2013-12-01 18:57:17.000 335 12624.55 266.12 54754.40 88888.00 2013-12-01 18:57:17.125 335 12624.58 266.12 54754.38 88888.00 2013-12-01 18:57:17.250 335 12624.58 266.10 54754.38 88888.00 2013-12-01 18:57:17.375 335 12624.55 266.10 54754.38 88888.00 2013-12-01 18:57:17.500 335 12624.58 266.12 54754.40 88888.00 2013-12-01 18:57:17.625 335 12624.60 266.10 54754.40 88888.00 2013-12-01 18:57:17.750 335 12624.58 266.15 54754.40 88888.00 2013-12-01 18:57:17.875 335 12624.55 266.15 54754.40 88888.00 2013-12-01 18:57:18.000 335 12624.55 266.15 54754.40 88888.00 2013-12-01 18:57:18.125 335 12624.50 266.12 54754.40 88888.00 2013-12-01 18:57:18.250 335 12624.50 266.12 54754.40 88888.00 2013-12-01 18:57:18.375 335 12624.52 266.15 54754.40 88888.00 2013-12-01 18:57:18.500 335 12624.52 266.12 54754.43 88888.00 2013-12-01 18:57:18.625 335 12624.55 266.15 54754.43 88888.00 2013-12-01 18:57:18.750 335 12624.55 266.15 54754.43 88888.00 2013-12-01 18:57:18.875 335 12624.58 266.18 54754.43 88888.00 2013-12-01 18:57:19.000 335 12624.60 266.15 54754.40 88888.00 2013-12-01 18:57:19.125 335 12624.60 266.12 54754.40 88888.00 2013-12-01 18:57:19.250 335 12624.58 266.10 54754.35 88888.00 2013-12-01 18:57:19.375 335 12624.55 266.10 54754.35 88888.00 2013-12-01 18:57:19.500 335 12624.48 266.12 54754.35 88888.00 2013-12-01 18:57:19.625 335 12624.52 266.15 54754.38 88888.00 2013-12-01 18:57:19.750 335 12624.60 266.12 54754.40 88888.00 2013-12-01 18:57:19.875 335 12624.60 266.12 54754.40 88888.00 2013-12-01 18:57:20.000 335 12624.52 266.12 54754.40 88888.00 2013-12-01 18:57:20.125 335 12624.50 266.10 54754.38 88888.00 2013-12-01 18:57:20.250 335 12624.48 266.07 54754.38 88888.00 2013-12-01 18:57:20.375 335 12624.50 266.07 54754.38 88888.00 2013-12-01 18:57:20.500 335 12624.48 266.07 54754.38 88888.00 2013-12-01 18:57:20.625 335 12624.50 266.10 54754.38 88888.00 2013-12-01 18:57:20.750 335 12624.55 266.10 54754.40 88888.00 2013-12-01 18:57:20.875 335 12624.55 266.07 54754.40 88888.00 2013-12-01 18:57:21.000 335 12624.50 266.07 54754.40 88888.00 2013-12-01 18:57:21.125 335 12624.48 266.10 54754.40 88888.00 2013-12-01 18:57:21.250 335 12624.50 266.12 54754.43 88888.00 2013-12-01 18:57:21.375 335 12624.52 266.10 54754.40 88888.00 2013-12-01 18:57:21.500 335 12624.58 266.12 54754.38 88888.00 2013-12-01 18:57:21.625 335 12624.62 266.15 54754.38 88888.00 2013-12-01 18:57:21.750 335 12624.67 266.15 54754.40 88888.00 2013-12-01 18:57:21.875 335 12624.65 266.10 54754.40 88888.00 2013-12-01 18:57:22.000 335 12624.58 266.07 54754.38 88888.00 2013-12-01 18:57:22.125 335 12624.58 266.10 54754.40 88888.00 2013-12-01 18:57:22.250 335 12624.55 266.10 54754.40 88888.00 2013-12-01 18:57:22.375 335 12624.60 266.10 54754.40 88888.00 2013-12-01 18:57:22.500 335 12624.60 266.10 54754.40 88888.00 2013-12-01 18:57:22.625 335 12624.62 266.07 54754.40 88888.00 2013-12-01 18:57:22.750 335 12624.65 266.07 54754.40 88888.00 2013-12-01 18:57:22.875 335 12624.62 266.07 54754.40 88888.00 2013-12-01 18:57:23.000 335 12624.52 266.10 54754.40 88888.00 2013-12-01 18:57:23.125 335 12624.50 266.10 54754.40 88888.00 2013-12-01 18:57:23.250 335 12624.52 266.05 54754.40 88888.00 2013-12-01 18:57:23.375 335 12624.62 266.07 54754.40 88888.00 2013-12-01 18:57:23.500 335 12624.62 266.10 54754.43 88888.00 2013-12-01 18:57:23.625 335 12624.55 266.07 54754.40 88888.00 2013-12-01 18:57:23.750 335 12624.55 266.05 54754.35 88888.00 2013-12-01 18:57:23.875 335 12624.60 266.07 54754.35 88888.00 2013-12-01 18:57:24.000 335 12624.60 266.07 54754.38 88888.00 2013-12-01 18:57:24.125 335 12624.58 266.07 54754.40 88888.00 2013-12-01 18:57:24.250 335 12624.50 266.05 54754.38 88888.00 2013-12-01 18:57:24.375 335 12624.55 266.07 54754.40 88888.00 2013-12-01 18:57:24.500 335 12624.58 266.07 54754.40 88888.00 2013-12-01 18:57:24.625 335 12624.55 266.07 54754.40 88888.00 2013-12-01 18:57:24.750 335 12624.55 266.10 54754.40 88888.00 2013-12-01 18:57:24.875 335 12624.55 266.10 54754.38 88888.00 2013-12-01 18:57:25.000 335 12624.58 266.07 54754.38 88888.00 2013-12-01 18:57:25.125 335 12624.62 266.05 54754.40 88888.00 2013-12-01 18:57:25.250 335 12624.60 266.05 54754.38 88888.00 2013-12-01 18:57:25.375 335 12624.60 266.07 54754.40 88888.00 2013-12-01 18:57:25.500 335 12624.52 266.07 54754.40 88888.00 2013-12-01 18:57:25.625 335 12624.52 266.07 54754.38 88888.00 2013-12-01 18:57:25.750 335 12624.58 266.07 54754.40 88888.00 2013-12-01 18:57:25.875 335 12624.70 266.10 54754.40 88888.00 2013-12-01 18:57:26.000 335 12624.67 266.12 54754.43 88888.00 2013-12-01 18:57:26.125 335 12624.62 266.10 54754.40 88888.00 2013-12-01 18:57:26.250 335 12624.55 266.05 54754.40 88888.00 2013-12-01 18:57:26.375 335 12624.55 266.05 54754.38 88888.00 2013-12-01 18:57:26.500 335 12624.58 266.05 54754.40 88888.00 2013-12-01 18:57:26.625 335 12624.62 266.05 54754.38 88888.00 2013-12-01 18:57:26.750 335 12624.65 266.02 54754.38 88888.00 2013-12-01 18:57:26.875 335 12624.60 266.05 54754.38 88888.00 2013-12-01 18:57:27.000 335 12624.52 266.05 54754.38 88888.00 2013-12-01 18:57:27.125 335 12624.52 266.07 54754.40 88888.00 2013-12-01 18:57:27.250 335 12624.50 266.07 54754.38 88888.00 2013-12-01 18:57:27.375 335 12624.55 266.05 54754.40 88888.00 2013-12-01 18:57:27.500 335 12624.65 266.07 54754.40 88888.00 2013-12-01 18:57:27.625 335 12624.65 266.10 54754.43 88888.00 2013-12-01 18:57:27.750 335 12624.55 266.10 54754.40 88888.00 2013-12-01 18:57:27.875 335 12624.52 266.07 54754.38 88888.00 2013-12-01 18:57:28.000 335 12624.60 266.05 54754.38 88888.00 2013-12-01 18:57:28.125 335 12624.65 266.07 54754.38 88888.00 2013-12-01 18:57:28.250 335 12624.60 266.02 54754.40 88888.00 2013-12-01 18:57:28.375 335 12624.60 266.05 54754.40 88888.00 2013-12-01 18:57:28.500 335 12624.60 266.05 54754.38 88888.00 2013-12-01 18:57:28.625 335 12624.58 266.02 54754.38 88888.00 2013-12-01 18:57:28.750 335 12624.55 266.00 54754.38 88888.00 2013-12-01 18:57:28.875 335 12624.58 266.00 54754.38 88888.00 2013-12-01 18:57:29.000 335 12624.62 266.02 54754.38 88888.00 2013-12-01 18:57:29.125 335 12624.65 266.02 54754.40 88888.00 2013-12-01 18:57:29.250 335 12624.65 266.07 54754.40 88888.00 2013-12-01 18:57:29.375 335 12624.65 266.07 54754.40 88888.00 2013-12-01 18:57:29.500 335 12624.60 266.07 54754.43 88888.00 2013-12-01 18:57:29.625 335 12624.60 266.02 54754.43 88888.00 2013-12-01 18:57:29.750 335 12624.65 266.02 54754.43 88888.00 2013-12-01 18:57:29.875 335 12624.60 266.02 54754.43 88888.00 2013-12-01 18:57:30.000 335 12624.55 266.02 54754.43 88888.00 2013-12-01 18:57:30.125 335 12624.58 266.05 54754.45 88888.00 2013-12-01 18:57:30.250 335 12624.55 266.00 54754.40 88888.00 2013-12-01 18:57:30.375 335 12624.55 266.00 54754.38 88888.00 2013-12-01 18:57:30.500 335 12624.52 266.05 54754.40 88888.00 2013-12-01 18:57:30.625 335 12624.58 266.05 54754.40 88888.00 2013-12-01 18:57:30.750 335 12624.62 266.02 54754.43 88888.00 2013-12-01 18:57:30.875 335 12624.55 266.02 54754.43 88888.00 2013-12-01 18:57:31.000 335 12624.50 266.02 54754.43 88888.00 2013-12-01 18:57:31.125 335 12624.50 266.02 54754.43 88888.00 2013-12-01 18:57:31.250 335 12624.58 266.02 54754.45 88888.00 2013-12-01 18:57:31.375 335 12624.70 266.02 54754.40 88888.00 2013-12-01 18:57:31.500 335 12624.73 266.02 54754.40 88888.00 2013-12-01 18:57:31.625 335 12624.65 266.00 54754.38 88888.00 2013-12-01 18:57:31.750 335 12624.60 266.00 54754.38 88888.00 2013-12-01 18:57:31.875 335 12624.58 266.00 54754.40 88888.00 2013-12-01 18:57:32.000 335 12624.60 266.02 54754.40 88888.00 2013-12-01 18:57:32.125 335 12624.62 266.02 54754.43 88888.00 2013-12-01 18:57:32.250 335 12624.62 266.02 54754.45 88888.00 2013-12-01 18:57:32.375 335 12624.62 266.02 54754.45 88888.00 2013-12-01 18:57:32.500 335 12624.60 266.05 54754.43 88888.00 2013-12-01 18:57:32.625 335 12624.58 266.02 54754.40 88888.00 2013-12-01 18:57:32.750 335 12624.55 266.02 54754.40 88888.00 2013-12-01 18:57:32.875 335 12624.60 266.00 54754.43 88888.00 2013-12-01 18:57:33.000 335 12624.62 266.00 54754.40 88888.00 2013-12-01 18:57:33.125 335 12624.65 266.02 54754.38 88888.00 2013-12-01 18:57:33.250 335 12624.62 266.00 54754.38 88888.00 2013-12-01 18:57:33.375 335 12624.67 266.00 54754.38 88888.00 2013-12-01 18:57:33.500 335 12624.65 266.02 54754.40 88888.00 2013-12-01 18:57:33.625 335 12624.62 266.02 54754.40 88888.00 2013-12-01 18:57:33.750 335 12624.65 266.05 54754.38 88888.00 2013-12-01 18:57:33.875 335 12624.60 266.05 54754.38 88888.00 2013-12-01 18:57:34.000 335 12624.62 266.02 54754.35 88888.00 2013-12-01 18:57:34.125 335 12624.62 266.00 54754.35 88888.00 2013-12-01 18:57:34.250 335 12624.58 266.00 54754.38 88888.00 2013-12-01 18:57:34.375 335 12624.58 266.02 54754.38 88888.00 2013-12-01 18:57:34.500 335 12624.58 266.02 54754.38 88888.00 2013-12-01 18:57:34.625 335 12624.62 266.00 54754.38 88888.00 2013-12-01 18:57:34.750 335 12624.65 266.00 54754.38 88888.00 2013-12-01 18:57:34.875 335 12624.65 266.02 54754.35 88888.00 2013-12-01 18:57:35.000 335 12624.65 266.00 54754.35 88888.00 2013-12-01 18:57:35.125 335 12624.62 266.00 54754.38 88888.00 2013-12-01 18:57:35.250 335 12624.67 266.00 54754.38 88888.00 2013-12-01 18:57:35.375 335 12624.73 266.00 54754.38 88888.00 2013-12-01 18:57:35.500 335 12624.73 266.00 54754.38 88888.00 2013-12-01 18:57:35.625 335 12624.75 266.00 54754.38 88888.00 2013-12-01 18:57:35.750 335 12624.73 265.98 54754.35 88888.00 2013-12-01 18:57:35.875 335 12624.73 266.00 54754.35 88888.00 2013-12-01 18:57:36.000 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:36.125 335 12624.70 266.02 54754.35 88888.00 2013-12-01 18:57:36.250 335 12624.62 266.00 54754.35 88888.00 2013-12-01 18:57:36.375 335 12624.60 266.00 54754.38 88888.00 2013-12-01 18:57:36.500 335 12624.58 266.00 54754.38 88888.00 2013-12-01 18:57:36.625 335 12624.60 265.98 54754.38 88888.00 2013-12-01 18:57:36.750 335 12624.62 265.98 54754.35 88888.00 2013-12-01 18:57:36.875 335 12624.65 265.98 54754.38 88888.00 2013-12-01 18:57:37.000 335 12624.58 265.98 54754.40 88888.00 2013-12-01 18:57:37.125 335 12624.55 266.00 54754.40 88888.00 2013-12-01 18:57:37.250 335 12624.58 265.98 54754.38 88888.00 2013-12-01 18:57:37.375 335 12624.58 265.98 54754.32 88888.00 2013-12-01 18:57:37.500 335 12624.52 266.00 54754.35 88888.00 2013-12-01 18:57:37.625 335 12624.58 266.00 54754.38 88888.00 2013-12-01 18:57:37.750 335 12624.60 266.02 54754.38 88888.00 2013-12-01 18:57:37.875 335 12624.62 266.00 54754.38 88888.00 2013-12-01 18:57:38.000 335 12624.62 265.98 54754.35 88888.00 2013-12-01 18:57:38.125 335 12624.62 266.02 54754.35 88888.00 2013-12-01 18:57:38.250 335 12624.60 266.00 54754.35 88888.00 2013-12-01 18:57:38.375 335 12624.60 266.00 54754.35 88888.00 2013-12-01 18:57:38.500 335 12624.52 266.00 54754.35 88888.00 2013-12-01 18:57:38.625 335 12624.55 266.00 54754.38 88888.00 2013-12-01 18:57:38.750 335 12624.65 265.98 54754.38 88888.00 2013-12-01 18:57:38.875 335 12624.65 266.02 54754.38 88888.00 2013-12-01 18:57:39.000 335 12624.67 266.02 54754.38 88888.00 2013-12-01 18:57:39.125 335 12624.70 266.02 54754.38 88888.00 2013-12-01 18:57:39.250 335 12624.67 265.98 54754.38 88888.00 2013-12-01 18:57:39.375 335 12624.62 266.00 54754.38 88888.00 2013-12-01 18:57:39.500 335 12624.60 266.02 54754.35 88888.00 2013-12-01 18:57:39.625 335 12624.55 266.02 54754.35 88888.00 2013-12-01 18:57:39.750 335 12624.58 265.98 54754.35 88888.00 2013-12-01 18:57:39.875 335 12624.62 265.98 54754.32 88888.00 2013-12-01 18:57:40.000 335 12624.62 265.98 54754.35 88888.00 2013-12-01 18:57:40.125 335 12624.65 265.98 54754.38 88888.00 2013-12-01 18:57:40.250 335 12624.65 265.98 54754.38 88888.00 2013-12-01 18:57:40.375 335 12624.65 265.98 54754.35 88888.00 2013-12-01 18:57:40.500 335 12624.65 266.00 54754.32 88888.00 2013-12-01 18:57:40.625 335 12624.62 266.00 54754.35 88888.00 2013-12-01 18:57:40.750 335 12624.62 266.02 54754.38 88888.00 2013-12-01 18:57:40.875 335 12624.62 266.00 54754.32 88888.00 2013-12-01 18:57:41.000 335 12624.65 266.00 54754.30 88888.00 2013-12-01 18:57:41.125 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:41.250 335 12624.70 265.98 54754.35 88888.00 2013-12-01 18:57:41.375 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:41.500 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:41.625 335 12624.62 266.00 54754.30 88888.00 2013-12-01 18:57:41.750 335 12624.58 266.02 54754.28 88888.00 2013-12-01 18:57:41.875 335 12624.55 266.00 54754.28 88888.00 2013-12-01 18:57:42.000 335 12624.58 266.00 54754.30 88888.00 2013-12-01 18:57:42.125 335 12624.60 266.00 54754.30 88888.00 2013-12-01 18:57:42.250 335 12624.62 265.98 54754.30 88888.00 2013-12-01 18:57:42.375 335 12624.65 266.00 54754.28 88888.00 2013-12-01 18:57:42.500 335 12624.62 266.00 54754.30 88888.00 2013-12-01 18:57:42.625 335 12624.60 266.00 54754.32 88888.00 2013-12-01 18:57:42.750 335 12624.58 266.02 54754.32 88888.00 2013-12-01 18:57:42.875 335 12624.58 266.00 54754.32 88888.00 2013-12-01 18:57:43.000 335 12624.62 266.00 54754.32 88888.00 2013-12-01 18:57:43.125 335 12624.62 266.02 54754.32 88888.00 2013-12-01 18:57:43.250 335 12624.62 266.00 54754.32 88888.00 2013-12-01 18:57:43.375 335 12624.65 265.98 54754.32 88888.00 2013-12-01 18:57:43.500 335 12624.60 266.00 54754.35 88888.00 2013-12-01 18:57:43.625 335 12624.52 266.00 54754.32 88888.00 2013-12-01 18:57:43.750 335 12624.52 266.00 54754.32 88888.00 2013-12-01 18:57:43.875 335 12624.52 266.00 54754.32 88888.00 2013-12-01 18:57:44.000 335 12624.55 265.98 54754.30 88888.00 2013-12-01 18:57:44.125 335 12624.58 266.00 54754.30 88888.00 2013-12-01 18:57:44.250 335 12624.60 265.98 54754.30 88888.00 2013-12-01 18:57:44.375 335 12624.65 266.00 54754.30 88888.00 2013-12-01 18:57:44.500 335 12624.62 265.98 54754.30 88888.00 2013-12-01 18:57:44.625 335 12624.65 265.98 54754.30 88888.00 2013-12-01 18:57:44.750 335 12624.62 265.98 54754.32 88888.00 2013-12-01 18:57:44.875 335 12624.60 265.98 54754.32 88888.00 2013-12-01 18:57:45.000 335 12624.65 266.00 54754.32 88888.00 2013-12-01 18:57:45.125 335 12624.65 266.00 54754.35 88888.00 2013-12-01 18:57:45.250 335 12624.65 266.00 54754.32 88888.00 2013-12-01 18:57:45.375 335 12624.70 266.02 54754.32 88888.00 2013-12-01 18:57:45.500 335 12624.73 266.02 54754.32 88888.00 2013-12-01 18:57:45.625 335 12624.70 266.00 54754.30 88888.00 2013-12-01 18:57:45.750 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:45.875 335 12624.65 266.00 54754.32 88888.00 2013-12-01 18:57:46.000 335 12624.58 266.00 54754.32 88888.00 2013-12-01 18:57:46.125 335 12624.60 266.02 54754.30 88888.00 2013-12-01 18:57:46.250 335 12624.67 265.98 54754.32 88888.00 2013-12-01 18:57:46.375 335 12624.73 266.00 54754.35 88888.00 2013-12-01 18:57:46.500 335 12624.75 266.00 54754.32 88888.00 2013-12-01 18:57:46.625 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:46.750 335 12624.75 266.00 54754.30 88888.00 2013-12-01 18:57:46.875 335 12624.77 266.00 54754.32 88888.00 2013-12-01 18:57:47.000 335 12624.75 266.02 54754.30 88888.00 2013-12-01 18:57:47.125 335 12624.70 266.02 54754.30 88888.00 2013-12-01 18:57:47.250 335 12624.62 265.98 54754.30 88888.00 2013-12-01 18:57:47.375 335 12624.65 265.95 54754.30 88888.00 2013-12-01 18:57:47.500 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:47.625 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:47.750 335 12624.73 266.02 54754.30 88888.00 2013-12-01 18:57:47.875 335 12624.73 266.02 54754.32 88888.00 2013-12-01 18:57:48.000 335 12624.77 266.02 54754.32 88888.00 2013-12-01 18:57:48.125 335 12624.77 266.02 54754.32 88888.00 2013-12-01 18:57:48.250 335 12624.73 266.02 54754.32 88888.00 2013-12-01 18:57:48.375 335 12624.73 266.00 54754.32 88888.00 2013-12-01 18:57:48.500 335 12624.70 266.00 54754.30 88888.00 2013-12-01 18:57:48.625 335 12624.77 266.00 54754.30 88888.00 2013-12-01 18:57:48.750 335 12624.77 266.00 54754.30 88888.00 2013-12-01 18:57:48.875 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:49.000 335 12624.73 266.00 54754.32 88888.00 2013-12-01 18:57:49.125 335 12624.73 266.02 54754.35 88888.00 2013-12-01 18:57:49.250 335 12624.67 266.00 54754.32 88888.00 2013-12-01 18:57:49.375 335 12624.75 266.00 54754.32 88888.00 2013-12-01 18:57:49.500 335 12624.75 266.02 54754.30 88888.00 2013-12-01 18:57:49.625 335 12624.70 266.02 54754.32 88888.00 2013-12-01 18:57:49.750 335 12624.67 266.00 54754.32 88888.00 2013-12-01 18:57:49.875 335 12624.62 266.00 54754.32 88888.00 2013-12-01 18:57:50.000 335 12624.67 266.02 54754.32 88888.00 2013-12-01 18:57:50.125 335 12624.73 266.05 54754.32 88888.00 2013-12-01 18:57:50.250 335 12624.70 266.02 54754.32 88888.00 2013-12-01 18:57:50.375 335 12624.77 266.02 54754.30 88888.00 2013-12-01 18:57:50.500 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:50.625 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:50.750 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:50.875 335 12624.73 266.00 54754.32 88888.00 2013-12-01 18:57:51.000 335 12624.67 266.00 54754.30 88888.00 2013-12-01 18:57:51.125 335 12624.62 266.00 54754.30 88888.00 2013-12-01 18:57:51.250 335 12624.65 265.98 54754.30 88888.00 2013-12-01 18:57:51.375 335 12624.73 265.98 54754.32 88888.00 2013-12-01 18:57:51.500 335 12624.77 266.00 54754.32 88888.00 2013-12-01 18:57:51.625 335 12624.77 266.00 54754.32 88888.00 2013-12-01 18:57:51.750 335 12624.77 266.00 54754.32 88888.00 2013-12-01 18:57:51.875 335 12624.75 266.00 54754.32 88888.00 2013-12-01 18:57:52.000 335 12624.73 266.00 54754.30 88888.00 2013-12-01 18:57:52.125 335 12624.70 265.98 54754.30 88888.00 2013-12-01 18:57:52.250 335 12624.73 265.98 54754.32 88888.00 2013-12-01 18:57:52.375 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:52.500 335 12624.67 266.02 54754.32 88888.00 2013-12-01 18:57:52.625 335 12624.65 266.05 54754.30 88888.00 2013-12-01 18:57:52.750 335 12624.67 266.02 54754.32 88888.00 2013-12-01 18:57:52.875 335 12624.65 266.00 54754.32 88888.00 2013-12-01 18:57:53.000 335 12624.62 266.00 54754.30 88888.00 2013-12-01 18:57:53.125 335 12624.60 265.98 54754.30 88888.00 2013-12-01 18:57:53.250 335 12624.58 265.98 54754.30 88888.00 2013-12-01 18:57:53.375 335 12624.62 265.98 54754.32 88888.00 2013-12-01 18:57:53.500 335 12624.62 265.98 54754.30 88888.00 2013-12-01 18:57:53.625 335 12624.62 265.98 54754.32 88888.00 2013-12-01 18:57:53.750 335 12624.60 266.00 54754.35 88888.00 2013-12-01 18:57:53.875 335 12624.60 265.98 54754.35 88888.00 2013-12-01 18:57:54.000 335 12624.65 265.98 54754.32 88888.00 2013-12-01 18:57:54.125 335 12624.70 265.98 54754.32 88888.00 2013-12-01 18:57:54.250 335 12624.73 266.00 54754.32 88888.00 2013-12-01 18:57:54.375 335 12624.70 266.00 54754.32 88888.00 2013-12-01 18:57:54.500 335 12624.60 266.00 54754.28 88888.00 2013-12-01 18:57:54.625 335 12624.70 265.98 54754.30 88888.00 2013-12-01 18:57:54.750 335 12624.73 265.98 54754.32 88888.00 2013-12-01 18:57:54.875 335 12624.73 266.00 54754.35 88888.00 2013-12-01 18:57:55.000 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:55.125 335 12624.75 266.00 54754.32 88888.00 2013-12-01 18:57:55.250 335 12624.75 266.00 54754.32 88888.00 2013-12-01 18:57:55.375 335 12624.75 266.02 54754.32 88888.00 2013-12-01 18:57:55.500 335 12624.75 266.00 54754.30 88888.00 2013-12-01 18:57:55.625 335 12624.73 266.00 54754.28 88888.00 2013-12-01 18:57:55.750 335 12624.70 265.98 54754.30 88888.00 2013-12-01 18:57:55.875 335 12624.70 266.00 54754.30 88888.00 2013-12-01 18:57:56.000 335 12624.73 266.02 54754.28 88888.00 2013-12-01 18:57:56.125 335 12624.77 266.02 54754.30 88888.00 2013-12-01 18:57:56.250 335 12624.77 265.98 54754.30 88888.00 2013-12-01 18:57:56.375 335 12624.83 266.00 54754.28 88888.00 2013-12-01 18:57:56.500 335 12624.75 266.02 54754.30 88888.00 2013-12-01 18:57:56.625 335 12624.73 266.02 54754.28 88888.00 2013-12-01 18:57:56.750 335 12624.75 266.02 54754.28 88888.00 2013-12-01 18:57:56.875 335 12624.77 266.00 54754.30 88888.00 2013-12-01 18:57:57.000 335 12624.73 266.00 54754.28 88888.00 2013-12-01 18:57:57.125 335 12624.75 266.02 54754.30 88888.00 2013-12-01 18:57:57.250 335 12624.80 266.00 54754.30 88888.00 2013-12-01 18:57:57.375 335 12624.80 265.98 54754.30 88888.00 2013-12-01 18:57:57.500 335 12624.75 266.00 54754.30 88888.00 2013-12-01 18:57:57.625 335 12624.77 265.98 54754.30 88888.00 2013-12-01 18:57:57.750 335 12624.77 266.00 54754.32 88888.00 2013-12-01 18:57:57.875 335 12624.80 266.00 54754.30 88888.00 2013-12-01 18:57:58.000 335 12624.77 265.98 54754.28 88888.00 2013-12-01 18:57:58.125 335 12624.70 265.95 54754.30 88888.00 2013-12-01 18:57:58.250 335 12624.67 265.93 54754.30 88888.00 2013-12-01 18:57:58.375 335 12624.70 265.95 54754.28 88888.00 2013-12-01 18:57:58.500 335 12624.75 265.95 54754.28 88888.00 2013-12-01 18:57:58.625 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:58.750 335 12624.77 265.98 54754.30 88888.00 2013-12-01 18:57:58.875 335 12624.75 266.00 54754.30 88888.00 2013-12-01 18:57:59.000 335 12624.75 265.98 54754.28 88888.00 2013-12-01 18:57:59.125 335 12624.70 265.98 54754.28 88888.00 2013-12-01 18:57:59.250 335 12624.73 265.95 54754.30 88888.00 2013-12-01 18:57:59.375 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:59.500 335 12624.75 265.98 54754.30 88888.00 2013-12-01 18:57:59.625 335 12624.83 265.95 54754.30 88888.00 2013-12-01 18:57:59.750 335 12624.80 265.95 54754.28 88888.00 2013-12-01 18:57:59.875 335 12624.73 265.95 54754.28 88888.00 2013-12-01 18:58:00.000 335 12624.73 265.95 54754.30 88888.00 2013-12-01 18:58:00.125 335 12624.70 265.95 54754.32 88888.00 2013-12-01 18:58:00.250 335 12624.70 265.95 54754.32 88888.00 2013-12-01 18:58:00.375 335 12624.73 265.95 54754.32 88888.00 2013-12-01 18:58:00.500 335 12624.75 265.95 54754.30 88888.00 2013-12-01 18:58:00.625 335 12624.77 265.98 54754.30 88888.00 2013-12-01 18:58:00.750 335 12624.80 265.98 54754.30 88888.00 2013-12-01 18:58:00.875 335 12624.80 265.98 54754.30 88888.00 2013-12-01 18:58:01.000 335 12624.80 265.93 54754.28 88888.00 2013-12-01 18:58:01.125 335 12624.75 265.93 54754.30 88888.00 2013-12-01 18:58:01.250 335 12624.73 265.88 54754.28 88888.00 2013-12-01 18:58:01.375 335 12624.73 265.90 54754.25 88888.00 2013-12-01 18:58:01.500 335 12624.73 265.90 54754.28 88888.00 2013-12-01 18:58:01.625 335 12624.75 265.95 54754.28 88888.00 2013-12-01 18:58:01.750 335 12624.73 265.93 54754.28 88888.00 2013-12-01 18:58:01.875 335 12624.75 265.95 54754.30 88888.00 2013-12-01 18:58:02.000 335 12624.75 265.93 54754.30 88888.00 2013-12-01 18:58:02.125 335 12624.75 265.93 54754.32 88888.00 2013-12-01 18:58:02.250 335 12624.70 265.93 54754.30 88888.00 2013-12-01 18:58:02.375 335 12624.70 265.95 54754.30 88888.00 2013-12-01 18:58:02.500 335 12624.67 265.93 54754.32 88888.00 2013-12-01 18:58:02.625 335 12624.75 265.95 54754.35 88888.00 2013-12-01 18:58:02.750 335 12624.75 265.95 54754.32 88888.00 2013-12-01 18:58:02.875 335 12624.77 265.90 54754.32 88888.00 2013-12-01 18:58:03.000 335 12624.80 265.93 54754.30 88888.00 2013-12-01 18:58:03.125 335 12624.85 265.93 54754.32 88888.00 2013-12-01 18:58:03.250 335 12624.83 265.90 54754.32 88888.00 2013-12-01 18:58:03.375 335 12624.88 265.90 54754.32 88888.00 2013-12-01 18:58:03.500 335 12624.80 265.93 54754.32 88888.00 2013-12-01 18:58:03.625 335 12624.83 265.90 54754.30 88888.00 2013-12-01 18:58:03.750 335 12624.88 265.93 54754.30 88888.00 2013-12-01 18:58:03.875 335 12624.85 265.93 54754.32 88888.00 2013-12-01 18:58:04.000 335 12624.83 265.90 54754.30 88888.00 2013-12-01 18:58:04.125 335 12624.85 265.93 54754.30 88888.00 2013-12-01 18:58:04.250 335 12624.80 265.88 54754.30 88888.00 2013-12-01 18:58:04.375 335 12624.77 265.85 54754.32 88888.00 2013-12-01 18:58:04.500 335 12624.83 265.88 54754.32 88888.00 2013-12-01 18:58:04.625 335 12624.83 265.88 54754.32 88888.00 2013-12-01 18:58:04.750 335 12624.77 265.88 54754.30 88888.00 2013-12-01 18:58:04.875 335 12624.73 265.88 54754.30 88888.00 2013-12-01 18:58:05.000 335 12624.70 265.90 54754.30 88888.00 2013-12-01 18:58:05.125 335 12624.70 265.93 54754.32 88888.00 2013-12-01 18:58:05.250 335 12624.73 265.90 54754.35 88888.00 2013-12-01 18:58:05.375 335 12624.73 265.90 54754.32 88888.00 2013-12-01 18:58:05.500 335 12624.73 265.90 54754.32 88888.00 2013-12-01 18:58:05.625 335 12624.70 265.93 54754.32 88888.00 2013-12-01 18:58:05.750 335 12624.75 265.90 54754.32 88888.00 2013-12-01 18:58:05.875 335 12624.77 265.88 54754.32 88888.00 2013-12-01 18:58:06.000 335 12624.80 265.90 54754.32 88888.00 2013-12-01 18:58:06.125 335 12624.80 265.90 54754.35 88888.00 2013-12-01 18:58:06.250 335 12624.80 265.90 54754.35 88888.00 2013-12-01 18:58:06.375 335 12624.83 265.90 54754.32 88888.00 2013-12-01 18:58:06.500 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:06.625 335 12624.90 265.93 54754.38 88888.00 2013-12-01 18:58:06.750 335 12624.85 265.93 54754.38 88888.00 2013-12-01 18:58:06.875 335 12624.88 265.90 54754.38 88888.00 2013-12-01 18:58:07.000 335 12624.90 265.88 54754.38 88888.00 2013-12-01 18:58:07.125 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:07.250 335 12624.83 265.90 54754.35 88888.00 2013-12-01 18:58:07.375 335 12624.80 265.93 54754.35 88888.00 2013-12-01 18:58:07.500 335 12624.75 265.90 54754.38 88888.00 2013-12-01 18:58:07.625 335 12624.77 265.93 54754.38 88888.00 2013-12-01 18:58:07.750 335 12624.88 265.90 54754.35 88888.00 2013-12-01 18:58:07.875 335 12624.95 265.88 54754.35 88888.00 2013-12-01 18:58:08.000 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:08.125 335 12624.90 265.93 54754.38 88888.00 2013-12-01 18:58:08.250 335 12624.85 265.88 54754.35 88888.00 2013-12-01 18:58:08.375 335 12624.85 265.88 54754.35 88888.00 2013-12-01 18:58:08.500 335 12624.88 265.85 54754.35 88888.00 2013-12-01 18:58:08.625 335 12624.90 265.88 54754.35 88888.00 2013-12-01 18:58:08.750 335 12624.92 265.88 54754.38 88888.00 2013-12-01 18:58:08.875 335 12624.92 265.90 54754.35 88888.00 2013-12-01 18:58:09.000 335 12624.90 265.85 54754.32 88888.00 2013-12-01 18:58:09.125 335 12624.92 265.88 54754.32 88888.00 2013-12-01 18:58:09.250 335 12624.95 265.90 54754.35 88888.00 2013-12-01 18:58:09.375 335 12624.95 265.95 54754.38 88888.00 2013-12-01 18:58:09.500 335 12624.90 265.93 54754.35 88888.00 2013-12-01 18:58:09.625 335 12624.88 265.90 54754.32 88888.00 2013-12-01 18:58:09.750 335 12624.85 265.85 54754.35 88888.00 2013-12-01 18:58:09.875 335 12624.90 265.88 54754.35 88888.00 2013-12-01 18:58:10.000 335 12624.85 265.88 54754.35 88888.00 2013-12-01 18:58:10.125 335 12624.80 265.90 54754.40 88888.00 2013-12-01 18:58:10.250 335 12624.83 265.85 54754.38 88888.00 2013-12-01 18:58:10.375 335 12624.90 265.88 54754.38 88888.00 2013-12-01 18:58:10.500 335 12624.88 265.88 54754.38 88888.00 2013-12-01 18:58:10.625 335 12624.88 265.90 54754.35 88888.00 2013-12-01 18:58:10.750 335 12624.92 265.88 54754.35 88888.00 2013-12-01 18:58:10.875 335 12624.92 265.85 54754.30 88888.00 2013-12-01 18:58:11.000 335 12624.90 265.85 54754.32 88888.00 2013-12-01 18:58:11.125 335 12624.92 265.90 54754.35 88888.00 2013-12-01 18:58:11.250 335 12624.85 265.90 54754.35 88888.00 2013-12-01 18:58:11.375 335 12624.88 265.93 54754.35 88888.00 2013-12-01 18:58:11.500 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:11.625 335 12624.85 265.88 54754.32 88888.00 2013-12-01 18:58:11.750 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:11.875 335 12624.95 265.85 54754.35 88888.00 2013-12-01 18:58:12.000 335 12624.98 265.88 54754.35 88888.00 2013-12-01 18:58:12.125 335 12624.92 265.88 54754.35 88888.00 2013-12-01 18:58:12.250 335 12624.90 265.85 54754.32 88888.00 2013-12-01 18:58:12.375 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:12.500 335 12624.83 265.85 54754.35 88888.00 2013-12-01 18:58:12.625 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:12.750 335 12624.83 265.88 54754.35 88888.00 2013-12-01 18:58:12.875 335 12624.80 265.82 54754.35 88888.00 2013-12-01 18:58:13.000 335 12624.83 265.82 54754.35 88888.00 2013-12-01 18:58:13.125 335 12624.88 265.88 54754.38 88888.00 2013-12-01 18:58:13.250 335 12624.90 265.88 54754.38 88888.00 2013-12-01 18:58:13.375 335 12624.95 265.85 54754.35 88888.00 2013-12-01 18:58:13.500 335 12624.92 265.88 54754.35 88888.00 2013-12-01 18:58:13.625 335 12624.95 265.88 54754.35 88888.00 2013-12-01 18:58:13.750 335 12624.95 265.90 54754.32 88888.00 2013-12-01 18:58:13.875 335 12624.92 265.88 54754.32 88888.00 2013-12-01 18:58:14.000 335 12624.90 265.88 54754.32 88888.00 2013-12-01 18:58:14.125 335 12624.92 265.90 54754.32 88888.00 2013-12-01 18:58:14.250 335 12624.98 265.88 54754.35 88888.00 2013-12-01 18:58:14.375 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:14.500 335 12624.92 265.88 54754.32 88888.00 2013-12-01 18:58:14.625 335 12624.88 265.88 54754.35 88888.00 2013-12-01 18:58:14.750 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:14.875 335 12624.98 265.88 54754.38 88888.00 2013-12-01 18:58:15.000 335 12625.00 265.88 54754.35 88888.00 2013-12-01 18:58:15.125 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:15.250 335 12625.00 265.85 54754.32 88888.00 2013-12-01 18:58:15.375 335 12625.05 265.85 54754.32 88888.00 2013-12-01 18:58:15.500 335 12625.08 265.88 54754.32 88888.00 2013-12-01 18:58:15.625 335 12625.02 265.88 54754.35 88888.00 2013-12-01 18:58:15.750 335 12625.00 265.85 54754.32 88888.00 2013-12-01 18:58:15.875 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:16.000 335 12624.95 265.88 54754.32 88888.00 2013-12-01 18:58:16.125 335 12624.92 265.85 54754.32 88888.00 2013-12-01 18:58:16.250 335 12624.88 265.82 54754.32 88888.00 2013-12-01 18:58:16.375 335 12624.90 265.82 54754.35 88888.00 2013-12-01 18:58:16.500 335 12624.90 265.80 54754.35 88888.00 2013-12-01 18:58:16.625 335 12624.92 265.80 54754.32 88888.00 2013-12-01 18:58:16.750 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:16.875 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:17.000 335 12624.90 265.85 54754.32 88888.00 2013-12-01 18:58:17.125 335 12624.88 265.85 54754.32 88888.00 2013-12-01 18:58:17.250 335 12624.85 265.80 54754.32 88888.00 2013-12-01 18:58:17.375 335 12624.92 265.82 54754.32 88888.00 2013-12-01 18:58:17.500 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:17.625 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:17.750 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:17.875 335 12624.95 265.85 54754.35 88888.00 2013-12-01 18:58:18.000 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:18.125 335 12624.92 265.80 54754.35 88888.00 2013-12-01 18:58:18.250 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:18.375 335 12624.98 265.82 54754.35 88888.00 2013-12-01 18:58:18.500 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:18.625 335 12624.92 265.85 54754.32 88888.00 2013-12-01 18:58:18.750 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:18.875 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:19.000 335 12624.95 265.82 54754.32 88888.00 2013-12-01 18:58:19.125 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:19.250 335 12624.95 265.85 54754.32 88888.00 2013-12-01 18:58:19.375 335 12624.92 265.85 54754.32 88888.00 2013-12-01 18:58:19.500 335 12624.98 265.88 54754.32 88888.00 2013-12-01 18:58:19.625 335 12625.00 265.85 54754.35 88888.00 2013-12-01 18:58:19.750 335 12624.95 265.82 54754.35 88888.00 2013-12-01 18:58:19.875 335 12624.90 265.85 54754.35 88888.00 2013-12-01 18:58:20.000 335 12624.92 265.85 54754.35 88888.00 2013-12-01 18:58:20.125 335 12624.92 265.82 54754.35 88888.00 2013-12-01 18:58:20.250 335 12624.98 265.80 54754.35 88888.00 2013-12-01 18:58:20.375 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:20.500 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:20.625 335 12625.00 265.82 54754.35 88888.00 2013-12-01 18:58:20.750 335 12624.95 265.82 54754.32 88888.00 2013-12-01 18:58:20.875 335 12624.95 265.82 54754.32 88888.00 2013-12-01 18:58:21.000 335 12625.02 265.85 54754.32 88888.00 2013-12-01 18:58:21.125 335 12625.05 265.85 54754.32 88888.00 2013-12-01 18:58:21.250 335 12625.02 265.82 54754.35 88888.00 2013-12-01 18:58:21.375 335 12625.02 265.82 54754.32 88888.00 2013-12-01 18:58:21.500 335 12625.02 265.80 54754.32 88888.00 2013-12-01 18:58:21.625 335 12625.00 265.82 54754.32 88888.00 2013-12-01 18:58:21.750 335 12625.02 265.82 54754.32 88888.00 2013-12-01 18:58:21.875 335 12625.00 265.82 54754.32 88888.00 2013-12-01 18:58:22.000 335 12625.00 265.82 54754.32 88888.00 2013-12-01 18:58:22.125 335 12625.02 265.80 54754.32 88888.00 2013-12-01 18:58:22.250 335 12625.02 265.80 54754.35 88888.00 2013-12-01 18:58:22.375 335 12625.08 265.82 54754.35 88888.00 2013-12-01 18:58:22.500 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:22.625 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:22.750 335 12625.02 265.82 54754.32 88888.00 2013-12-01 18:58:22.875 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:23.000 335 12625.05 265.82 54754.32 88888.00 2013-12-01 18:58:23.125 335 12625.02 265.80 54754.32 88888.00 2013-12-01 18:58:23.250 335 12625.05 265.77 54754.32 88888.00 2013-12-01 18:58:23.375 335 12625.12 265.77 54754.32 88888.00 2013-12-01 18:58:23.500 335 12625.10 265.77 54754.32 88888.00 2013-12-01 18:58:23.625 335 12625.05 265.75 54754.30 88888.00 2013-12-01 18:58:23.750 335 12625.00 265.75 54754.30 88888.00 2013-12-01 18:58:23.875 335 12624.98 265.77 54754.35 88888.00 2013-12-01 18:58:24.000 335 12625.00 265.80 54754.35 88888.00 2013-12-01 18:58:24.125 335 12625.05 265.77 54754.32 88888.00 2013-12-01 18:58:24.250 335 12625.08 265.75 54754.32 88888.00 2013-12-01 18:58:24.375 335 12625.08 265.75 54754.32 88888.00 2013-12-01 18:58:24.500 335 12625.05 265.77 54754.35 88888.00 2013-12-01 18:58:24.625 335 12625.08 265.77 54754.35 88888.00 2013-12-01 18:58:24.750 335 12625.12 265.75 54754.35 88888.00 2013-12-01 18:58:24.875 335 12625.08 265.77 54754.32 88888.00 2013-12-01 18:58:25.000 335 12625.00 265.75 54754.32 88888.00 2013-12-01 18:58:25.125 335 12624.98 265.75 54754.32 88888.00 2013-12-01 18:58:25.250 335 12625.00 265.75 54754.32 88888.00 2013-12-01 18:58:25.375 335 12625.02 265.75 54754.32 88888.00 2013-12-01 18:58:25.500 335 12625.00 265.80 54754.32 88888.00 2013-12-01 18:58:25.625 335 12625.02 265.75 54754.32 88888.00 2013-12-01 18:58:25.750 335 12625.05 265.73 54754.35 88888.00 2013-12-01 18:58:25.875 335 12625.02 265.77 54754.35 88888.00 2013-12-01 18:58:26.000 335 12625.02 265.75 54754.35 88888.00 2013-12-01 18:58:26.125 335 12625.05 265.77 54754.35 88888.00 2013-12-01 18:58:26.250 335 12625.05 265.75 54754.35 88888.00 2013-12-01 18:58:26.375 335 12625.12 265.77 54754.35 88888.00 2013-12-01 18:58:26.500 335 12625.10 265.77 54754.35 88888.00 2013-12-01 18:58:26.625 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:58:26.750 335 12625.08 265.82 54754.35 88888.00 2013-12-01 18:58:26.875 335 12624.98 265.80 54754.32 88888.00 2013-12-01 18:58:27.000 335 12624.95 265.77 54754.32 88888.00 2013-12-01 18:58:27.125 335 12624.92 265.75 54754.35 88888.00 2013-12-01 18:58:27.250 335 12624.92 265.75 54754.32 88888.00 2013-12-01 18:58:27.375 335 12624.98 265.75 54754.32 88888.00 2013-12-01 18:58:27.500 335 12625.02 265.73 54754.35 88888.00 2013-12-01 18:58:27.625 335 12625.02 265.75 54754.35 88888.00 2013-12-01 18:58:27.750 335 12625.02 265.80 54754.35 88888.00 2013-12-01 18:58:27.875 335 12625.08 265.77 54754.35 88888.00 2013-12-01 18:58:28.000 335 12625.08 265.77 54754.32 88888.00 2013-12-01 18:58:28.125 335 12625.08 265.73 54754.30 88888.00 2013-12-01 18:58:28.250 335 12625.00 265.75 54754.32 88888.00 2013-12-01 18:58:28.375 335 12625.02 265.77 54754.32 88888.00 2013-12-01 18:58:28.500 335 12625.02 265.80 54754.35 88888.00 2013-12-01 18:58:28.625 335 12625.05 265.75 54754.35 88888.00 2013-12-01 18:58:28.750 335 12625.08 265.77 54754.32 88888.00 2013-12-01 18:58:28.875 335 12625.02 265.77 54754.35 88888.00 2013-12-01 18:58:29.000 335 12625.00 265.75 54754.35 88888.00 2013-12-01 18:58:29.125 335 12625.08 265.77 54754.35 88888.00 2013-12-01 18:58:29.250 335 12625.05 265.75 54754.38 88888.00 2013-12-01 18:58:29.375 335 12625.08 265.75 54754.32 88888.00 2013-12-01 18:58:29.500 335 12625.08 265.77 54754.32 88888.00 2013-12-01 18:58:29.625 335 12625.10 265.77 54754.35 88888.00 2013-12-01 18:58:29.750 335 12625.12 265.77 54754.35 88888.00 2013-12-01 18:58:29.875 335 12625.05 265.75 54754.35 88888.00 2013-12-01 18:58:30.000 335 12625.02 265.73 54754.32 88888.00 2013-12-01 18:58:30.125 335 12625.08 265.73 54754.32 88888.00 2013-12-01 18:58:30.250 335 12625.12 265.75 54754.32 88888.00 2013-12-01 18:58:30.375 335 12625.12 265.77 54754.32 88888.00 2013-12-01 18:58:30.500 335 12625.10 265.77 54754.32 88888.00 2013-12-01 18:58:30.625 335 12625.12 265.73 54754.35 88888.00 2013-12-01 18:58:30.750 335 12625.15 265.73 54754.32 88888.00 2013-12-01 18:58:30.875 335 12625.20 265.75 54754.32 88888.00 2013-12-01 18:58:31.000 335 12625.17 265.75 54754.32 88888.00 2013-12-01 18:58:31.125 335 12625.17 265.77 54754.32 88888.00 2013-12-01 18:58:31.250 335 12625.10 265.73 54754.32 88888.00 2013-12-01 18:58:31.375 335 12625.08 265.73 54754.32 88888.00 2013-12-01 18:58:31.500 335 12625.02 265.73 54754.32 88888.00 2013-12-01 18:58:31.625 335 12625.05 265.73 54754.35 88888.00 2013-12-01 18:58:31.750 335 12625.10 265.73 54754.35 88888.00 2013-12-01 18:58:31.875 335 12625.17 265.75 54754.38 88888.00 2013-12-01 18:58:32.000 335 12625.12 265.75 54754.35 88888.00 2013-12-01 18:58:32.125 335 12625.12 265.73 54754.32 88888.00 2013-12-01 18:58:32.250 335 12625.08 265.73 54754.32 88888.00 2013-12-01 18:58:32.375 335 12625.05 265.73 54754.30 88888.00 2013-12-01 18:58:32.500 335 12625.00 265.73 54754.32 88888.00 2013-12-01 18:58:32.625 335 12625.02 265.73 54754.35 88888.00 2013-12-01 18:58:32.750 335 12625.08 265.73 54754.32 88888.00 2013-12-01 18:58:32.875 335 12625.12 265.75 54754.32 88888.00 2013-12-01 18:58:33.000 335 12625.08 265.73 54754.30 88888.00 2013-12-01 18:58:33.125 335 12625.10 265.73 54754.32 88888.00 2013-12-01 18:58:33.250 335 12625.12 265.75 54754.35 88888.00 2013-12-01 18:58:33.375 335 12625.12 265.73 54754.32 88888.00 2013-12-01 18:58:33.500 335 12625.12 265.75 54754.32 88888.00 2013-12-01 18:58:33.625 335 12625.15 265.75 54754.35 88888.00 2013-12-01 18:58:33.750 335 12625.12 265.75 54754.35 88888.00 2013-12-01 18:58:33.875 335 12625.10 265.73 54754.35 88888.00 2013-12-01 18:58:34.000 335 12625.10 265.73 54754.32 88888.00 2013-12-01 18:58:34.125 335 12625.10 265.70 54754.35 88888.00 2013-12-01 18:58:34.250 335 12625.12 265.70 54754.32 88888.00 2013-12-01 18:58:34.375 335 12625.12 265.73 54754.32 88888.00 2013-12-01 18:58:34.500 335 12625.12 265.73 54754.38 88888.00 2013-12-01 18:58:34.625 335 12625.12 265.73 54754.38 88888.00 2013-12-01 18:58:34.750 335 12625.08 265.70 54754.35 88888.00 2013-12-01 18:58:34.875 335 12625.05 265.70 54754.35 88888.00 2013-12-01 18:58:35.000 335 12625.02 265.68 54754.32 88888.00 2013-12-01 18:58:35.125 335 12625.02 265.73 54754.30 88888.00 2013-12-01 18:58:35.250 335 12625.05 265.73 54754.32 88888.00 2013-12-01 18:58:35.375 335 12625.17 265.73 54754.30 88888.00 2013-12-01 18:58:35.500 335 12625.12 265.70 54754.30 88888.00 2013-12-01 18:58:35.625 335 12625.12 265.70 54754.32 88888.00 2013-12-01 18:58:35.750 335 12625.17 265.70 54754.32 88888.00 2013-12-01 18:58:35.875 335 12625.12 265.70 54754.32 88888.00 2013-12-01 18:58:36.000 335 12625.17 265.68 54754.30 88888.00 2013-12-01 18:58:36.125 335 12625.20 265.68 54754.32 88888.00 2013-12-01 18:58:36.250 335 12625.15 265.68 54754.30 88888.00 2013-12-01 18:58:36.375 335 12625.17 265.70 54754.32 88888.00 2013-12-01 18:58:36.500 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:36.625 335 12625.15 265.70 54754.35 88888.00 2013-12-01 18:58:36.750 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:36.875 335 12625.23 265.73 54754.35 88888.00 2013-12-01 18:58:37.000 335 12625.23 265.75 54754.35 88888.00 2013-12-01 18:58:37.125 335 12625.23 265.75 54754.35 88888.00 2013-12-01 18:58:37.250 335 12625.15 265.75 54754.35 88888.00 2013-12-01 18:58:37.375 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:37.500 335 12625.15 265.73 54754.32 88888.00 2013-12-01 18:58:37.625 335 12625.15 265.75 54754.32 88888.00 2013-12-01 18:58:37.750 335 12625.20 265.73 54754.30 88888.00 2013-12-01 18:58:37.875 335 12625.23 265.73 54754.30 88888.00 2013-12-01 18:58:38.000 335 12625.25 265.73 54754.32 88888.00 2013-12-01 18:58:38.125 335 12625.25 265.70 54754.32 88888.00 2013-12-01 18:58:38.250 335 12625.17 265.70 54754.30 88888.00 2013-12-01 18:58:38.375 335 12625.20 265.73 54754.32 88888.00 2013-12-01 18:58:38.500 335 12625.20 265.73 54754.32 88888.00 2013-12-01 18:58:38.625 335 12625.25 265.73 54754.35 88888.00 2013-12-01 18:58:38.750 335 12625.23 265.73 54754.30 88888.00 2013-12-01 18:58:38.875 335 12625.15 265.70 54754.30 88888.00 2013-12-01 18:58:39.000 335 12625.10 265.70 54754.32 88888.00 2013-12-01 18:58:39.125 335 12625.12 265.70 54754.35 88888.00 2013-12-01 18:58:39.250 335 12625.12 265.70 54754.35 88888.00 2013-12-01 18:58:39.375 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:39.500 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:39.625 335 12625.15 265.70 54754.32 88888.00 2013-12-01 18:58:39.750 335 12625.15 265.70 54754.32 88888.00 2013-12-01 18:58:39.875 335 12625.17 265.68 54754.32 88888.00 2013-12-01 18:58:40.000 335 12625.20 265.70 54754.32 88888.00 2013-12-01 18:58:40.125 335 12625.17 265.68 54754.32 88888.00 2013-12-01 18:58:40.250 335 12625.15 265.68 54754.32 88888.00 2013-12-01 18:58:40.375 335 12625.20 265.70 54754.35 88888.00 2013-12-01 18:58:40.500 335 12625.20 265.70 54754.32 88888.00 2013-12-01 18:58:40.625 335 12625.15 265.68 54754.32 88888.00 2013-12-01 18:58:40.750 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:40.875 335 12625.23 265.73 54754.35 88888.00 2013-12-01 18:58:41.000 335 12625.27 265.73 54754.35 88888.00 2013-12-01 18:58:41.125 335 12625.30 265.73 54754.38 88888.00 2013-12-01 18:58:41.250 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:41.375 335 12625.30 265.70 54754.38 88888.00 2013-12-01 18:58:41.500 335 12625.35 265.70 54754.38 88888.00 2013-12-01 18:58:41.625 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:41.750 335 12625.20 265.68 54754.32 88888.00 2013-12-01 18:58:41.875 335 12625.25 265.68 54754.30 88888.00 2013-12-01 18:58:42.000 335 12625.27 265.70 54754.30 88888.00 2013-12-01 18:58:42.125 335 12625.23 265.68 54754.32 88888.00 2013-12-01 18:58:42.250 335 12625.17 265.68 54754.32 88888.00 2013-12-01 18:58:42.375 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:42.500 335 12625.27 265.68 54754.35 88888.00 2013-12-01 18:58:42.625 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:42.750 335 12625.23 265.70 54754.35 88888.00 2013-12-01 18:58:42.875 335 12625.20 265.73 54754.38 88888.00 2013-12-01 18:58:43.000 335 12625.20 265.73 54754.35 88888.00 2013-12-01 18:58:43.125 335 12625.20 265.70 54754.35 88888.00 2013-12-01 18:58:43.250 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:43.375 335 12625.25 265.70 54754.35 88888.00 2013-12-01 18:58:43.500 335 12625.25 265.70 54754.35 88888.00 2013-12-01 18:58:43.625 335 12625.33 265.70 54754.38 88888.00 2013-12-01 18:58:43.750 335 12625.25 265.70 54754.35 88888.00 2013-12-01 18:58:43.875 335 12625.20 265.68 54754.35 88888.00 2013-12-01 18:58:44.000 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:44.125 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:44.250 335 12625.25 265.65 54754.32 88888.00 2013-12-01 18:58:44.375 335 12625.27 265.68 54754.32 88888.00 2013-12-01 18:58:44.500 335 12625.25 265.70 54754.32 88888.00 2013-12-01 18:58:44.625 335 12625.30 265.73 54754.35 88888.00 2013-12-01 18:58:44.750 335 12625.30 265.65 54754.32 88888.00 2013-12-01 18:58:44.875 335 12625.27 265.68 54754.32 88888.00 2013-12-01 18:58:45.000 335 12625.25 265.68 54754.32 88888.00 2013-12-01 18:58:45.125 335 12625.27 265.70 54754.32 88888.00 2013-12-01 18:58:45.250 335 12625.25 265.68 54754.32 88888.00 2013-12-01 18:58:45.375 335 12625.27 265.68 54754.32 88888.00 2013-12-01 18:58:45.500 335 12625.30 265.65 54754.32 88888.00 2013-12-01 18:58:45.625 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:45.750 335 12625.17 265.73 54754.38 88888.00 2013-12-01 18:58:45.875 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:46.000 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:46.125 335 12625.20 265.65 54754.38 88888.00 2013-12-01 18:58:46.250 335 12625.17 265.65 54754.38 88888.00 2013-12-01 18:58:46.375 335 12625.23 265.70 54754.38 88888.00 2013-12-01 18:58:46.500 335 12625.23 265.70 54754.38 88888.00 2013-12-01 18:58:46.625 335 12625.20 265.68 54754.35 88888.00 2013-12-01 18:58:46.750 335 12625.15 265.68 54754.35 88888.00 2013-12-01 18:58:46.875 335 12625.23 265.70 54754.35 88888.00 2013-12-01 18:58:47.000 335 12625.23 265.68 54754.32 88888.00 2013-12-01 18:58:47.125 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:47.250 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:47.375 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:47.500 335 12625.25 265.70 54754.32 88888.00 2013-12-01 18:58:47.625 335 12625.27 265.70 54754.32 88888.00 2013-12-01 18:58:47.750 335 12625.27 265.70 54754.32 88888.00 2013-12-01 18:58:47.875 335 12625.25 265.68 54754.32 88888.00 2013-12-01 18:58:48.000 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:48.125 335 12625.30 265.70 54754.35 88888.00 2013-12-01 18:58:48.250 335 12625.25 265.70 54754.38 88888.00 2013-12-01 18:58:48.375 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:48.500 335 12625.15 265.68 54754.38 88888.00 2013-12-01 18:58:48.625 335 12625.12 265.68 54754.35 88888.00 2013-12-01 18:58:48.750 335 12625.15 265.68 54754.35 88888.00 2013-12-01 18:58:48.875 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:49.000 335 12625.15 265.65 54754.35 88888.00 2013-12-01 18:58:49.125 335 12625.17 265.62 54754.35 88888.00 2013-12-01 18:58:49.250 335 12625.15 265.65 54754.32 88888.00 2013-12-01 18:58:49.375 335 12625.17 265.68 54754.35 88888.00 2013-12-01 18:58:49.500 335 12625.12 265.70 54754.38 88888.00 2013-12-01 18:58:49.625 335 12625.15 265.68 54754.38 88888.00 2013-12-01 18:58:49.750 335 12625.12 265.68 54754.35 88888.00 2013-12-01 18:58:49.875 335 12625.12 265.70 54754.38 88888.00 2013-12-01 18:58:50.000 335 12625.15 265.70 54754.38 88888.00 2013-12-01 18:58:50.125 335 12625.12 265.70 54754.38 88888.00 2013-12-01 18:58:50.250 335 12625.12 265.68 54754.38 88888.00 2013-12-01 18:58:50.375 335 12625.20 265.68 54754.38 88888.00 2013-12-01 18:58:50.500 335 12625.20 265.68 54754.38 88888.00 2013-12-01 18:58:50.625 335 12625.17 265.70 54754.40 88888.00 2013-12-01 18:58:50.750 335 12625.20 265.73 54754.40 88888.00 2013-12-01 18:58:50.875 335 12625.23 265.70 54754.38 88888.00 2013-12-01 18:58:51.000 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:51.125 335 12625.33 265.68 54754.38 88888.00 2013-12-01 18:58:51.250 335 12625.25 265.70 54754.38 88888.00 2013-12-01 18:58:51.375 335 12625.25 265.73 54754.38 88888.00 2013-12-01 18:58:51.500 335 12625.27 265.73 54754.38 88888.00 2013-12-01 18:58:51.625 335 12625.25 265.70 54754.38 88888.00 2013-12-01 18:58:51.750 335 12625.17 265.68 54754.38 88888.00 2013-12-01 18:58:51.875 335 12625.20 265.65 54754.38 88888.00 2013-12-01 18:58:52.000 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:52.125 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:52.250 335 12625.20 265.70 54754.35 88888.00 2013-12-01 18:58:52.375 335 12625.20 265.70 54754.38 88888.00 2013-12-01 18:58:52.500 335 12625.23 265.73 54754.35 88888.00 2013-12-01 18:58:52.625 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:52.750 335 12625.20 265.68 54754.32 88888.00 2013-12-01 18:58:52.875 335 12625.20 265.68 54754.35 88888.00 2013-12-01 18:58:53.000 335 12625.25 265.73 54754.35 88888.00 2013-12-01 18:58:53.125 335 12625.30 265.70 54754.35 88888.00 2013-12-01 18:58:53.250 335 12625.23 265.70 54754.38 88888.00 2013-12-01 18:58:53.375 335 12625.25 265.73 54754.38 88888.00 2013-12-01 18:58:53.500 335 12625.33 265.70 54754.38 88888.00 2013-12-01 18:58:53.625 335 12625.33 265.73 54754.35 88888.00 2013-12-01 18:58:53.750 335 12625.27 265.75 54754.32 88888.00 2013-12-01 18:58:53.875 335 12625.27 265.73 54754.35 88888.00 2013-12-01 18:58:54.000 335 12625.20 265.68 54754.30 88888.00 2013-12-01 18:58:54.125 335 12625.23 265.68 54754.32 88888.00 2013-12-01 18:58:54.250 335 12625.23 265.70 54754.35 88888.00 2013-12-01 18:58:54.375 335 12625.25 265.68 54754.35 88888.00 2013-12-01 18:58:54.500 335 12625.27 265.68 54754.38 88888.00 2013-12-01 18:58:54.625 335 12625.25 265.70 54754.38 88888.00 2013-12-01 18:58:54.750 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:54.875 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:55.000 335 12625.27 265.70 54754.35 88888.00 2013-12-01 18:58:55.125 335 12625.30 265.70 54754.38 88888.00 2013-12-01 18:58:55.250 335 12625.23 265.68 54754.35 88888.00 2013-12-01 18:58:55.375 335 12625.17 265.68 54754.35 88888.00 2013-12-01 18:58:55.500 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:55.625 335 12625.15 265.70 54754.38 88888.00 2013-12-01 18:58:55.750 335 12625.12 265.70 54754.38 88888.00 2013-12-01 18:58:55.875 335 12625.15 265.70 54754.35 88888.00 2013-12-01 18:58:56.000 335 12625.17 265.70 54754.32 88888.00 2013-12-01 18:58:56.125 335 12625.15 265.68 54754.32 88888.00 2013-12-01 18:58:56.250 335 12625.15 265.68 54754.32 88888.00 2013-12-01 18:58:56.375 335 12625.23 265.70 54754.35 88888.00 2013-12-01 18:58:56.500 335 12625.25 265.70 54754.35 88888.00 2013-12-01 18:58:56.625 335 12625.20 265.70 54754.32 88888.00 2013-12-01 18:58:56.750 335 12625.17 265.70 54754.32 88888.00 2013-12-01 18:58:56.875 335 12625.20 265.68 54754.35 88888.00 2013-12-01 18:58:57.000 335 12625.25 265.70 54754.38 88888.00 2013-12-01 18:58:57.125 335 12625.25 265.70 54754.35 88888.00 2013-12-01 18:58:57.250 335 12625.17 265.70 54754.35 88888.00 2013-12-01 18:58:57.375 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:57.500 335 12625.20 265.73 54754.35 88888.00 2013-12-01 18:58:57.625 335 12625.20 265.75 54754.38 88888.00 2013-12-01 18:58:57.750 335 12625.15 265.75 54754.35 88888.00 2013-12-01 18:58:57.875 335 12625.12 265.75 54754.32 88888.00 2013-12-01 18:58:58.000 335 12625.12 265.75 54754.32 88888.00 2013-12-01 18:58:58.125 335 12625.15 265.75 54754.38 88888.00 2013-12-01 18:58:58.250 335 12625.12 265.75 54754.35 88888.00 2013-12-01 18:58:58.375 335 12625.20 265.73 54754.32 88888.00 2013-12-01 18:58:58.500 335 12625.20 265.73 54754.32 88888.00 2013-12-01 18:58:58.625 335 12625.23 265.73 54754.35 88888.00 2013-12-01 18:58:58.750 335 12625.20 265.73 54754.35 88888.00 2013-12-01 18:58:58.875 335 12625.23 265.75 54754.38 88888.00 2013-12-01 18:58:59.000 335 12625.17 265.70 54754.32 88888.00 2013-12-01 18:58:59.125 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:58:59.250 335 12625.15 265.75 54754.35 88888.00 2013-12-01 18:58:59.375 335 12625.20 265.73 54754.35 88888.00 2013-12-01 18:58:59.500 335 12625.20 265.73 54754.38 88888.00 2013-12-01 18:58:59.625 335 12625.20 265.75 54754.38 88888.00 2013-12-01 18:58:59.750 335 12625.23 265.77 54754.38 88888.00 2013-12-01 18:58:59.875 335 12625.25 265.75 54754.38 88888.00 2013-12-01 18:59:00.000 335 12625.23 265.75 54754.35 88888.00 2013-12-01 18:59:00.125 335 12625.23 265.73 54754.38 88888.00 2013-12-01 18:59:00.250 335 12625.20 265.75 54754.38 88888.00 2013-12-01 18:59:00.375 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:59:00.500 335 12625.15 265.75 54754.32 88888.00 2013-12-01 18:59:00.625 335 12625.23 265.75 54754.35 88888.00 2013-12-01 18:59:00.750 335 12625.25 265.75 54754.35 88888.00 2013-12-01 18:59:00.875 335 12625.25 265.70 54754.32 88888.00 2013-12-01 18:59:01.000 335 12625.27 265.73 54754.32 88888.00 2013-12-01 18:59:01.125 335 12625.23 265.75 54754.35 88888.00 2013-12-01 18:59:01.250 335 12625.17 265.75 54754.38 88888.00 2013-12-01 18:59:01.375 335 12625.25 265.77 54754.40 88888.00 2013-12-01 18:59:01.500 335 12625.23 265.75 54754.38 88888.00 2013-12-01 18:59:01.625 335 12625.25 265.75 54754.38 88888.00 2013-12-01 18:59:01.750 335 12625.23 265.77 54754.38 88888.00 2013-12-01 18:59:01.875 335 12625.25 265.70 54754.40 88888.00 2013-12-01 18:59:02.000 335 12625.20 265.70 54754.38 88888.00 2013-12-01 18:59:02.125 335 12625.15 265.73 54754.38 88888.00 2013-12-01 18:59:02.250 335 12625.20 265.75 54754.38 88888.00 2013-12-01 18:59:02.375 335 12625.23 265.77 54754.35 88888.00 2013-12-01 18:59:02.500 335 12625.15 265.73 54754.38 88888.00 2013-12-01 18:59:02.625 335 12625.08 265.68 54754.32 88888.00 2013-12-01 18:59:02.750 335 12625.12 265.68 54754.32 88888.00 2013-12-01 18:59:02.875 335 12625.17 265.73 54754.35 88888.00 2013-12-01 18:59:03.000 335 12625.20 265.73 54754.38 88888.00 2013-12-01 18:59:03.125 335 12625.17 265.73 54754.38 88888.00 2013-12-01 18:59:03.250 335 12625.10 265.75 54754.38 88888.00 2013-12-01 18:59:03.375 335 12625.10 265.77 54754.38 88888.00 2013-12-01 18:59:03.500 335 12625.12 265.75 54754.38 88888.00 2013-12-01 18:59:03.625 335 12625.12 265.73 54754.35 88888.00 2013-12-01 18:59:03.750 335 12625.10 265.73 54754.38 88888.00 2013-12-01 18:59:03.875 335 12625.05 265.73 54754.38 88888.00 2013-12-01 18:59:04.000 335 12625.05 265.75 54754.35 88888.00 2013-12-01 18:59:04.125 335 12625.08 265.75 54754.35 88888.00 2013-12-01 18:59:04.250 335 12625.10 265.75 54754.38 88888.00 2013-12-01 18:59:04.375 335 12625.17 265.77 54754.38 88888.00 2013-12-01 18:59:04.500 335 12625.23 265.80 54754.40 88888.00 2013-12-01 18:59:04.625 335 12625.20 265.80 54754.40 88888.00 2013-12-01 18:59:04.750 335 12625.17 265.77 54754.38 88888.00 2013-12-01 18:59:04.875 335 12625.20 265.80 54754.35 88888.00 2013-12-01 18:59:05.000 335 12625.20 265.80 54754.35 88888.00 2013-12-01 18:59:05.125 335 12625.12 265.82 54754.40 88888.00 2013-12-01 18:59:05.250 335 12625.10 265.77 54754.38 88888.00 2013-12-01 18:59:05.375 335 12625.12 265.75 54754.38 88888.00 2013-12-01 18:59:05.500 335 12625.10 265.77 54754.38 88888.00 2013-12-01 18:59:05.625 335 12625.08 265.80 54754.38 88888.00 2013-12-01 18:59:05.750 335 12625.15 265.80 54754.38 88888.00 2013-12-01 18:59:05.875 335 12625.17 265.80 54754.38 88888.00 2013-12-01 18:59:06.000 335 12625.10 265.80 54754.40 88888.00 2013-12-01 18:59:06.125 335 12625.12 265.80 54754.38 88888.00 2013-12-01 18:59:06.250 335 12625.17 265.80 54754.38 88888.00 2013-12-01 18:59:06.375 335 12625.15 265.80 54754.38 88888.00 2013-12-01 18:59:06.500 335 12625.12 265.80 54754.38 88888.00 2013-12-01 18:59:06.625 335 12625.10 265.80 54754.35 88888.00 2013-12-01 18:59:06.750 335 12625.08 265.80 54754.35 88888.00 2013-12-01 18:59:06.875 335 12625.10 265.75 54754.38 88888.00 2013-12-01 18:59:07.000 335 12625.15 265.75 54754.38 88888.00 2013-12-01 18:59:07.125 335 12625.10 265.77 54754.40 88888.00 2013-12-01 18:59:07.250 335 12625.05 265.77 54754.38 88888.00 2013-12-01 18:59:07.375 335 12625.08 265.80 54754.35 88888.00 2013-12-01 18:59:07.500 335 12625.08 265.77 54754.35 88888.00 2013-12-01 18:59:07.625 335 12625.10 265.80 54754.35 88888.00 2013-12-01 18:59:07.750 335 12625.12 265.80 54754.35 88888.00 2013-12-01 18:59:07.875 335 12625.12 265.77 54754.35 88888.00 2013-12-01 18:59:08.000 335 12625.12 265.77 54754.32 88888.00 2013-12-01 18:59:08.125 335 12625.17 265.80 54754.38 88888.00 2013-12-01 18:59:08.250 335 12625.20 265.82 54754.38 88888.00 2013-12-01 18:59:08.375 335 12625.15 265.82 54754.38 88888.00 2013-12-01 18:59:08.500 335 12625.02 265.80 54754.38 88888.00 2013-12-01 18:59:08.625 335 12625.02 265.80 54754.35 88888.00 2013-12-01 18:59:08.750 335 12625.05 265.80 54754.38 88888.00 2013-12-01 18:59:08.875 335 12625.05 265.80 54754.35 88888.00 2013-12-01 18:59:09.000 335 12625.00 265.75 54754.32 88888.00 2013-12-01 18:59:09.125 335 12624.98 265.77 54754.38 88888.00 2013-12-01 18:59:09.250 335 12624.98 265.82 54754.38 88888.00 2013-12-01 18:59:09.375 335 12625.05 265.85 54754.35 88888.00 2013-12-01 18:59:09.500 335 12625.08 265.82 54754.35 88888.00 2013-12-01 18:59:09.625 335 12625.10 265.80 54754.35 88888.00 2013-12-01 18:59:09.750 335 12625.10 265.82 54754.38 88888.00 2013-12-01 18:59:09.875 335 12625.08 265.82 54754.35 88888.00 2013-12-01 18:59:10.000 335 12625.08 265.82 54754.35 88888.00 2013-12-01 18:59:10.125 335 12625.10 265.80 54754.38 88888.00 2013-12-01 18:59:10.250 335 12625.10 265.80 54754.38 88888.00 2013-12-01 18:59:10.375 335 12625.10 265.85 54754.40 88888.00 2013-12-01 18:59:10.500 335 12625.15 265.82 54754.38 88888.00 2013-12-01 18:59:10.625 335 12625.17 265.80 54754.35 88888.00 2013-12-01 18:59:10.750 335 12625.15 265.77 54754.32 88888.00 2013-12-01 18:59:10.875 335 12625.17 265.80 54754.35 88888.00 2013-12-01 18:59:11.000 335 12625.12 265.80 54754.35 88888.00 2013-12-01 18:59:11.125 335 12625.10 265.80 54754.35 88888.00 2013-12-01 18:59:11.250 335 12625.15 265.80 54754.32 88888.00 2013-12-01 18:59:11.375 335 12625.20 265.82 54754.35 88888.00 2013-12-01 18:59:11.500 335 12625.17 265.82 54754.35 88888.00 2013-12-01 18:59:11.625 335 12625.15 265.80 54754.32 88888.00 2013-12-01 18:59:11.750 335 12625.15 265.82 54754.35 88888.00 2013-12-01 18:59:11.875 335 12625.20 265.82 54754.35 88888.00 2013-12-01 18:59:12.000 335 12625.17 265.85 54754.35 88888.00 2013-12-01 18:59:12.125 335 12625.15 265.85 54754.35 88888.00 2013-12-01 18:59:12.250 335 12625.08 265.80 54754.35 88888.00 2013-12-01 18:59:12.375 335 12625.10 265.77 54754.32 88888.00 2013-12-01 18:59:12.500 335 12625.15 265.80 54754.35 88888.00 2013-12-01 18:59:12.625 335 12625.10 265.77 54754.32 88888.00 2013-12-01 18:59:12.750 335 12625.05 265.80 54754.32 88888.00 2013-12-01 18:59:12.875 335 12625.05 265.82 54754.32 88888.00 2013-12-01 18:59:13.000 335 12625.05 265.82 54754.35 88888.00 2013-12-01 18:59:13.125 335 12625.05 265.82 54754.32 88888.00 2013-12-01 18:59:13.250 335 12625.08 265.80 54754.35 88888.00 2013-12-01 18:59:13.375 335 12625.10 265.82 54754.35 88888.00 2013-12-01 18:59:13.500 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:13.625 335 12625.12 265.80 54754.35 88888.00 2013-12-01 18:59:13.750 335 12625.10 265.80 54754.32 88888.00 2013-12-01 18:59:13.875 335 12625.10 265.80 54754.35 88888.00 2013-12-01 18:59:14.000 335 12625.20 265.82 54754.35 88888.00 2013-12-01 18:59:14.125 335 12625.20 265.82 54754.35 88888.00 2013-12-01 18:59:14.250 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:14.375 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:14.500 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:14.625 335 12625.15 265.82 54754.35 88888.00 2013-12-01 18:59:14.750 335 12625.15 265.82 54754.38 88888.00 2013-12-01 18:59:14.875 335 12625.15 265.82 54754.35 88888.00 2013-12-01 18:59:15.000 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:15.125 335 12625.17 265.85 54754.35 88888.00 2013-12-01 18:59:15.250 335 12625.15 265.85 54754.35 88888.00 2013-12-01 18:59:15.375 335 12625.15 265.82 54754.35 88888.00 2013-12-01 18:59:15.500 335 12625.20 265.85 54754.35 88888.00 2013-12-01 18:59:15.625 335 12625.15 265.85 54754.35 88888.00 2013-12-01 18:59:15.750 335 12625.12 265.82 54754.35 88888.00 2013-12-01 18:59:15.875 335 12625.20 265.82 54754.32 88888.00 2013-12-01 18:59:16.000 335 12625.20 265.85 54754.32 88888.00 2013-12-01 18:59:16.125 335 12625.17 265.85 54754.35 88888.00 2013-12-01 18:59:16.250 335 12625.10 265.85 54754.35 88888.00 2013-12-01 18:59:16.375 335 12625.10 265.88 54754.35 88888.00 2013-12-01 18:59:16.500 335 12625.10 265.85 54754.38 88888.00 2013-12-01 18:59:16.625 335 12625.10 265.88 54754.40 88888.00 2013-12-01 18:59:16.750 335 12625.10 265.88 54754.40 88888.00 2013-12-01 18:59:16.875 335 12625.15 265.85 54754.40 88888.00 2013-12-01 18:59:17.000 335 12625.15 265.85 54754.38 88888.00 2013-12-01 18:59:17.125 335 12625.15 265.85 54754.38 88888.00 2013-12-01 18:59:17.250 335 12625.12 265.80 54754.40 88888.00 2013-12-01 18:59:17.375 335 12625.15 265.82 54754.38 88888.00 2013-12-01 18:59:17.500 335 12625.08 265.85 54754.40 88888.00 2013-12-01 18:59:17.625 335 12625.08 265.85 54754.38 88888.00 2013-12-01 18:59:17.750 335 12625.12 265.85 54754.38 88888.00 2013-12-01 18:59:17.875 335 12625.12 265.82 54754.40 88888.00 2013-12-01 18:59:18.000 335 12625.10 265.85 54754.40 88888.00 2013-12-01 18:59:18.125 335 12625.05 265.82 54754.40 88888.00 2013-12-01 18:59:18.250 335 12625.00 265.80 54754.38 88888.00 2013-12-01 18:59:18.375 335 12625.12 265.82 54754.38 88888.00 2013-12-01 18:59:18.500 335 12625.12 265.85 54754.38 88888.00 2013-12-01 18:59:18.625 335 12625.10 265.85 54754.38 88888.00 2013-12-01 18:59:18.750 335 12625.08 265.82 54754.38 88888.00 2013-12-01 18:59:18.875 335 12625.10 265.85 54754.38 88888.00 2013-12-01 18:59:19.000 335 12625.12 265.85 54754.35 88888.00 2013-12-01 18:59:19.125 335 12625.10 265.88 54754.35 88888.00 2013-12-01 18:59:19.250 335 12625.05 265.85 54754.38 88888.00 2013-12-01 18:59:19.375 335 12625.15 265.85 54754.32 88888.00 2013-12-01 18:59:19.500 335 12625.15 265.85 54754.35 88888.00 2013-12-01 18:59:19.625 335 12625.15 265.88 54754.35 88888.00 2013-12-01 18:59:19.750 335 12625.20 265.88 54754.38 88888.00 2013-12-01 18:59:19.875 335 12625.20 265.90 54754.40 88888.00 2013-12-01 18:59:20.000 335 12625.12 265.88 54754.38 88888.00 2013-12-01 18:59:20.125 335 12625.12 265.85 54754.35 88888.00 2013-12-01 18:59:20.250 335 12625.08 265.82 54754.38 88888.00 2013-12-01 18:59:20.375 335 12625.12 265.88 54754.38 88888.00 2013-12-01 18:59:20.500 335 12625.15 265.88 54754.38 88888.00 2013-12-01 18:59:20.625 335 12625.12 265.85 54754.38 88888.00 2013-12-01 18:59:20.750 335 12625.02 265.85 54754.38 88888.00 2013-12-01 18:59:20.875 335 12625.02 265.85 54754.38 88888.00 2013-12-01 18:59:21.000 335 12625.12 265.85 54754.38 88888.00 2013-12-01 18:59:21.125 335 12625.10 265.85 54754.38 88888.00 2013-12-01 18:59:21.250 335 12625.00 265.85 54754.38 88888.00 2013-12-01 18:59:21.375 335 12625.02 265.85 54754.38 88888.00 2013-12-01 18:59:21.500 335 12625.10 265.85 54754.40 88888.00 2013-12-01 18:59:21.625 335 12625.17 265.85 54754.38 88888.00 2013-12-01 18:59:21.750 335 12625.15 265.88 54754.38 88888.00 2013-12-01 18:59:21.875 335 12625.15 265.88 54754.38 88888.00 2013-12-01 18:59:22.000 335 12625.12 265.88 54754.38 88888.00 2013-12-01 18:59:22.125 335 12625.15 265.88 54754.38 88888.00 2013-12-01 18:59:22.250 335 12625.12 265.85 54754.40 88888.00 2013-12-01 18:59:22.375 335 12625.17 265.85 54754.40 88888.00 2013-12-01 18:59:22.500 335 12625.17 265.85 54754.40 88888.00 2013-12-01 18:59:22.625 335 12625.10 265.85 54754.40 88888.00 2013-12-01 18:59:22.750 335 12625.10 265.88 54754.40 88888.00 2013-12-01 18:59:22.875 335 12625.12 265.90 54754.38 88888.00 2013-12-01 18:59:23.000 335 12625.10 265.88 54754.38 88888.00 2013-12-01 18:59:23.125 335 12625.12 265.88 54754.38 88888.00 2013-12-01 18:59:23.250 335 12625.15 265.90 54754.38 88888.00 2013-12-01 18:59:23.375 335 12625.15 265.90 54754.40 88888.00 2013-12-01 18:59:23.500 335 12625.12 265.88 54754.40 88888.00 2013-12-01 18:59:23.625 335 12625.08 265.88 54754.35 88888.00 2013-12-01 18:59:23.750 335 12625.08 265.85 54754.38 88888.00 2013-12-01 18:59:23.875 335 12625.12 265.88 54754.40 88888.00 2013-12-01 18:59:24.000 335 12625.12 265.90 54754.40 88888.00 2013-12-01 18:59:24.125 335 12625.12 265.93 54754.40 88888.00 2013-12-01 18:59:24.250 335 12625.08 265.93 54754.40 88888.00 2013-12-01 18:59:24.375 335 12625.08 265.95 54754.38 88888.00 2013-12-01 18:59:24.500 335 12625.10 265.93 54754.38 88888.00 2013-12-01 18:59:24.625 335 12625.12 265.93 54754.40 88888.00 2013-12-01 18:59:24.750 335 12625.17 265.95 54754.43 88888.00 2013-12-01 18:59:24.875 335 12625.17 265.93 54754.43 88888.00 2013-12-01 18:59:25.000 335 12625.08 265.88 54754.38 88888.00 2013-12-01 18:59:25.125 335 12625.08 265.93 54754.40 88888.00 2013-12-01 18:59:25.250 335 12625.12 265.93 54754.43 88888.00 2013-12-01 18:59:25.375 335 12625.12 265.95 54754.43 88888.00 2013-12-01 18:59:25.500 335 12625.08 265.90 54754.38 88888.00 2013-12-01 18:59:25.625 335 12625.05 265.90 54754.38 88888.00 2013-12-01 18:59:25.750 335 12625.10 265.90 54754.40 88888.00 2013-12-01 18:59:25.875 335 12625.10 265.90 54754.40 88888.00 2013-12-01 18:59:26.000 335 12625.10 265.90 54754.38 88888.00 2013-12-01 18:59:26.125 335 12625.10 265.88 54754.40 88888.00 2013-12-01 18:59:26.250 335 12625.05 265.90 54754.40 88888.00 2013-12-01 18:59:26.375 335 12625.05 265.93 54754.40 88888.00 2013-12-01 18:59:26.500 335 12625.08 265.93 54754.40 88888.00 2013-12-01 18:59:26.625 335 12625.10 265.90 54754.38 88888.00 2013-12-01 18:59:26.750 335 12625.10 265.93 54754.38 88888.00 2013-12-01 18:59:26.875 335 12625.10 265.93 54754.38 88888.00 2013-12-01 18:59:27.000 335 12625.08 265.90 54754.32 88888.00 2013-12-01 18:59:27.125 335 12625.08 265.93 54754.35 88888.00 2013-12-01 18:59:27.250 335 12625.10 265.90 54754.40 88888.00 2013-12-01 18:59:27.375 335 12625.10 265.90 54754.38 88888.00 2013-12-01 18:59:27.500 335 12625.10 265.90 54754.40 88888.00 2013-12-01 18:59:27.625 335 12625.08 265.93 54754.40 88888.00 2013-12-01 18:59:27.750 335 12625.12 265.95 54754.38 88888.00 2013-12-01 18:59:27.875 335 12625.15 265.93 54754.38 88888.00 2013-12-01 18:59:28.000 335 12625.17 265.95 54754.38 88888.00 2013-12-01 18:59:28.125 335 12625.23 265.95 54754.38 88888.00 2013-12-01 18:59:28.250 335 12625.17 265.93 54754.40 88888.00 2013-12-01 18:59:28.375 335 12625.08 265.93 54754.38 88888.00 2013-12-01 18:59:28.500 335 12625.00 265.95 54754.38 88888.00 2013-12-01 18:59:28.625 335 12625.05 265.93 54754.38 88888.00 2013-12-01 18:59:28.750 335 12625.12 265.95 54754.38 88888.00 2013-12-01 18:59:28.875 335 12625.15 265.98 54754.40 88888.00 2013-12-01 18:59:29.000 335 12625.15 265.98 54754.40 88888.00 2013-12-01 18:59:29.125 335 12625.15 265.93 54754.40 88888.00 2013-12-01 18:59:29.250 335 12625.10 265.93 54754.40 88888.00 2013-12-01 18:59:29.375 335 12625.05 265.95 54754.38 88888.00 2013-12-01 18:59:29.500 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:29.625 335 12625.08 265.98 54754.38 88888.00 2013-12-01 18:59:29.750 335 12625.10 265.95 54754.40 88888.00 2013-12-01 18:59:29.875 335 12625.12 265.98 54754.40 88888.00 2013-12-01 18:59:30.000 335 12625.17 265.95 54754.40 88888.00 2013-12-01 18:59:30.125 335 12625.15 265.95 54754.40 88888.00 2013-12-01 18:59:30.250 335 12625.08 265.93 54754.43 88888.00 2013-12-01 18:59:30.375 335 12625.12 265.93 54754.40 88888.00 2013-12-01 18:59:30.500 335 12625.20 265.95 54754.40 88888.00 2013-12-01 18:59:30.625 335 12625.17 265.95 54754.38 88888.00 2013-12-01 18:59:30.750 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:30.875 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:31.000 335 12625.12 265.93 54754.38 88888.00 2013-12-01 18:59:31.125 335 12625.12 265.93 54754.40 88888.00 2013-12-01 18:59:31.250 335 12625.12 265.95 54754.43 88888.00 2013-12-01 18:59:31.375 335 12625.15 265.95 54754.40 88888.00 2013-12-01 18:59:31.500 335 12625.15 265.95 54754.40 88888.00 2013-12-01 18:59:31.625 335 12625.10 265.95 54754.38 88888.00 2013-12-01 18:59:31.750 335 12625.10 265.95 54754.38 88888.00 2013-12-01 18:59:31.875 335 12625.12 265.93 54754.38 88888.00 2013-12-01 18:59:32.000 335 12625.15 265.95 54754.38 88888.00 2013-12-01 18:59:32.125 335 12625.10 265.98 54754.38 88888.00 2013-12-01 18:59:32.250 335 12625.00 265.98 54754.38 88888.00 2013-12-01 18:59:32.375 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:32.500 335 12625.10 265.95 54754.35 88888.00 2013-12-01 18:59:32.625 335 12625.15 265.95 54754.35 88888.00 2013-12-01 18:59:32.750 335 12625.15 265.98 54754.38 88888.00 2013-12-01 18:59:32.875 335 12625.17 265.98 54754.40 88888.00 2013-12-01 18:59:33.000 335 12625.15 265.95 54754.38 88888.00 2013-12-01 18:59:33.125 335 12625.12 265.95 54754.38 88888.00 2013-12-01 18:59:33.250 335 12625.08 265.95 54754.40 88888.00 2013-12-01 18:59:33.375 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:33.500 335 12625.00 265.95 54754.40 88888.00 2013-12-01 18:59:33.625 335 12625.00 265.93 54754.40 88888.00 2013-12-01 18:59:33.750 335 12625.08 265.95 54754.40 88888.00 2013-12-01 18:59:33.875 335 12625.15 265.98 54754.40 88888.00 2013-12-01 18:59:34.000 335 12625.10 265.98 54754.38 88888.00 2013-12-01 18:59:34.125 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:34.250 335 12625.08 265.95 54754.40 88888.00 2013-12-01 18:59:34.375 335 12625.12 265.95 54754.38 88888.00 2013-12-01 18:59:34.500 335 12625.08 265.95 54754.35 88888.00 2013-12-01 18:59:34.625 335 12625.10 265.98 54754.38 88888.00 2013-12-01 18:59:34.750 335 12625.12 265.98 54754.38 88888.00 2013-12-01 18:59:34.875 335 12625.10 266.02 54754.38 88888.00 2013-12-01 18:59:35.000 335 12625.08 266.00 54754.38 88888.00 2013-12-01 18:59:35.125 335 12625.08 266.02 54754.38 88888.00 2013-12-01 18:59:35.250 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:35.375 335 12625.02 265.98 54754.38 88888.00 2013-12-01 18:59:35.500 335 12624.98 266.00 54754.38 88888.00 2013-12-01 18:59:35.625 335 12625.05 266.00 54754.38 88888.00 2013-12-01 18:59:35.750 335 12625.12 265.98 54754.38 88888.00 2013-12-01 18:59:35.875 335 12625.17 266.00 54754.38 88888.00 2013-12-01 18:59:36.000 335 12625.12 266.00 54754.38 88888.00 2013-12-01 18:59:36.125 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:36.250 335 12625.00 265.95 54754.40 88888.00 2013-12-01 18:59:36.375 335 12625.02 265.98 54754.40 88888.00 2013-12-01 18:59:36.500 335 12625.12 266.00 54754.43 88888.00 2013-12-01 18:59:36.625 335 12625.15 266.00 54754.40 88888.00 2013-12-01 18:59:36.750 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:36.875 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:37.000 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:37.125 335 12625.10 266.00 54754.40 88888.00 2013-12-01 18:59:37.250 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:37.375 335 12625.12 265.98 54754.38 88888.00 2013-12-01 18:59:37.500 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:37.625 335 12625.02 265.98 54754.40 88888.00 2013-12-01 18:59:37.750 335 12625.00 266.00 54754.40 88888.00 2013-12-01 18:59:37.875 335 12625.05 266.00 54754.43 88888.00 2013-12-01 18:59:38.000 335 12625.10 266.00 54754.40 88888.00 2013-12-01 18:59:38.125 335 12625.12 266.00 54754.40 88888.00 2013-12-01 18:59:38.250 335 12625.02 265.95 54754.40 88888.00 2013-12-01 18:59:38.375 335 12625.05 265.95 54754.40 88888.00 2013-12-01 18:59:38.500 335 12625.10 265.98 54754.38 88888.00 2013-12-01 18:59:38.625 335 12625.17 265.98 54754.40 88888.00 2013-12-01 18:59:38.750 335 12625.15 265.98 54754.40 88888.00 2013-12-01 18:59:38.875 335 12625.12 265.98 54754.40 88888.00 2013-12-01 18:59:39.000 335 12625.17 265.98 54754.40 88888.00 2013-12-01 18:59:39.125 335 12625.15 265.98 54754.40 88888.00 2013-12-01 18:59:39.250 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:39.375 335 12625.05 266.00 54754.40 88888.00 2013-12-01 18:59:39.500 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:39.625 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:39.750 335 12625.02 265.98 54754.40 88888.00 2013-12-01 18:59:39.875 335 12625.00 266.00 54754.38 88888.00 2013-12-01 18:59:40.000 335 12625.00 265.95 54754.38 88888.00 2013-12-01 18:59:40.125 335 12625.02 265.93 54754.38 88888.00 2013-12-01 18:59:40.250 335 12625.00 265.95 54754.40 88888.00 2013-12-01 18:59:40.375 335 12625.02 265.98 54754.43 88888.00 2013-12-01 18:59:40.500 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:40.625 335 12625.08 265.98 54754.38 88888.00 2013-12-01 18:59:40.750 335 12625.05 266.00 54754.40 88888.00 2013-12-01 18:59:40.875 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:41.000 335 12625.12 266.00 54754.38 88888.00 2013-12-01 18:59:41.125 335 12625.10 265.98 54754.38 88888.00 2013-12-01 18:59:41.250 335 12625.05 265.95 54754.38 88888.00 2013-12-01 18:59:41.375 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:41.500 335 12625.08 266.00 54754.43 88888.00 2013-12-01 18:59:41.625 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:41.750 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:41.875 335 12625.15 265.98 54754.43 88888.00 2013-12-01 18:59:42.000 335 12625.17 265.95 54754.38 88888.00 2013-12-01 18:59:42.125 335 12625.10 265.95 54754.38 88888.00 2013-12-01 18:59:42.250 335 12625.02 265.95 54754.40 88888.00 2013-12-01 18:59:42.375 335 12625.15 265.95 54754.38 88888.00 2013-12-01 18:59:42.500 335 12625.10 265.95 54754.38 88888.00 2013-12-01 18:59:42.625 335 12625.05 265.95 54754.35 88888.00 2013-12-01 18:59:42.750 335 12625.02 265.98 54754.38 88888.00 2013-12-01 18:59:42.875 335 12625.05 266.00 54754.40 88888.00 2013-12-01 18:59:43.000 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:43.125 335 12625.10 265.95 54754.40 88888.00 2013-12-01 18:59:43.250 335 12625.08 265.95 54754.40 88888.00 2013-12-01 18:59:43.375 335 12625.08 265.98 54754.43 88888.00 2013-12-01 18:59:43.500 335 12625.15 265.98 54754.38 88888.00 2013-12-01 18:59:43.625 335 12625.17 265.95 54754.38 88888.00 2013-12-01 18:59:43.750 335 12625.23 265.98 54754.38 88888.00 2013-12-01 18:59:43.875 335 12625.12 265.95 54754.38 88888.00 2013-12-01 18:59:44.000 335 12625.10 265.95 54754.35 88888.00 2013-12-01 18:59:44.125 335 12625.15 265.95 54754.38 88888.00 2013-12-01 18:59:44.250 335 12625.17 265.98 54754.38 88888.00 2013-12-01 18:59:44.375 335 12625.17 265.98 54754.40 88888.00 2013-12-01 18:59:44.500 335 12625.10 265.95 54754.38 88888.00 2013-12-01 18:59:44.625 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:44.750 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:44.875 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:45.000 335 12625.12 265.95 54754.40 88888.00 2013-12-01 18:59:45.125 335 12625.10 265.95 54754.40 88888.00 2013-12-01 18:59:45.250 335 12625.02 265.93 54754.38 88888.00 2013-12-01 18:59:45.375 335 12625.05 265.95 54754.35 88888.00 2013-12-01 18:59:45.500 335 12625.10 265.93 54754.38 88888.00 2013-12-01 18:59:45.625 335 12625.08 265.95 54754.43 88888.00 2013-12-01 18:59:45.750 335 12625.10 265.93 54754.40 88888.00 2013-12-01 18:59:45.875 335 12625.10 265.93 54754.40 88888.00 2013-12-01 18:59:46.000 335 12625.05 265.95 54754.38 88888.00 2013-12-01 18:59:46.125 335 12625.02 265.95 54754.40 88888.00 2013-12-01 18:59:46.250 335 12625.02 265.95 54754.40 88888.00 2013-12-01 18:59:46.375 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:46.500 335 12625.05 265.95 54754.38 88888.00 2013-12-01 18:59:46.625 335 12625.05 265.95 54754.35 88888.00 2013-12-01 18:59:46.750 335 12625.05 265.95 54754.40 88888.00 2013-12-01 18:59:46.875 335 12625.05 265.98 54754.38 88888.00 2013-12-01 18:59:47.000 335 12625.12 265.98 54754.38 88888.00 2013-12-01 18:59:47.125 335 12625.17 265.98 54754.40 88888.00 2013-12-01 18:59:47.250 335 12625.12 265.95 54754.40 88888.00 2013-12-01 18:59:47.375 335 12625.12 265.98 54754.38 88888.00 2013-12-01 18:59:47.500 335 12625.15 265.98 54754.38 88888.00 2013-12-01 18:59:47.625 335 12625.12 265.98 54754.40 88888.00 2013-12-01 18:59:47.750 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:47.875 335 12625.08 265.98 54754.43 88888.00 2013-12-01 18:59:48.000 335 12625.10 265.98 54754.40 88888.00 2013-12-01 18:59:48.125 335 12625.08 265.95 54754.38 88888.00 2013-12-01 18:59:48.250 335 12625.02 265.95 54754.38 88888.00 2013-12-01 18:59:48.375 335 12625.05 266.00 54754.38 88888.00 2013-12-01 18:59:48.500 335 12625.08 266.00 54754.43 88888.00 2013-12-01 18:59:48.625 335 12625.00 265.98 54754.43 88888.00 2013-12-01 18:59:48.750 335 12624.98 265.95 54754.40 88888.00 2013-12-01 18:59:48.875 335 12624.95 265.95 54754.40 88888.00 2013-12-01 18:59:49.000 335 12624.98 265.98 54754.43 88888.00 2013-12-01 18:59:49.125 335 12625.02 265.98 54754.40 88888.00 2013-12-01 18:59:49.250 335 12625.00 265.98 54754.43 88888.00 2013-12-01 18:59:49.375 335 12625.02 266.00 54754.40 88888.00 2013-12-01 18:59:49.500 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:49.625 335 12625.10 266.00 54754.43 88888.00 2013-12-01 18:59:49.750 335 12625.08 265.98 54754.40 88888.00 2013-12-01 18:59:49.875 335 12625.02 265.98 54754.40 88888.00 2013-12-01 18:59:50.000 335 12625.00 265.98 54754.38 88888.00 2013-12-01 18:59:50.125 335 12625.02 266.00 54754.38 88888.00 2013-12-01 18:59:50.250 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:50.375 335 12625.02 266.00 54754.38 88888.00 2013-12-01 18:59:50.500 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:50.625 335 12625.08 266.02 54754.43 88888.00 2013-12-01 18:59:50.750 335 12625.05 266.02 54754.40 88888.00 2013-12-01 18:59:50.875 335 12625.05 266.00 54754.40 88888.00 2013-12-01 18:59:51.000 335 12625.02 266.00 54754.38 88888.00 2013-12-01 18:59:51.125 335 12625.05 266.00 54754.40 88888.00 2013-12-01 18:59:51.250 335 12625.05 265.98 54754.40 88888.00 2013-12-01 18:59:51.375 335 12625.10 266.00 54754.40 88888.00 2013-12-01 18:59:51.500 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:51.625 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:51.750 335 12625.02 266.02 54754.38 88888.00 2013-12-01 18:59:51.875 335 12625.08 266.00 54754.38 88888.00 2013-12-01 18:59:52.000 335 12625.08 265.98 54754.38 88888.00 2013-12-01 18:59:52.125 335 12625.08 266.00 54754.40 88888.00 2013-12-01 18:59:52.250 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:52.375 335 12625.00 266.02 54754.43 88888.00 2013-12-01 18:59:52.500 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:52.625 335 12625.08 266.02 54754.43 88888.00 2013-12-01 18:59:52.750 335 12625.08 266.00 54754.43 88888.00 2013-12-01 18:59:52.875 335 12625.05 266.02 54754.40 88888.00 2013-12-01 18:59:53.000 335 12625.02 266.05 54754.40 88888.00 2013-12-01 18:59:53.125 335 12625.02 266.05 54754.40 88888.00 2013-12-01 18:59:53.250 335 12625.00 266.05 54754.40 88888.00 2013-12-01 18:59:53.375 335 12625.10 266.07 54754.43 88888.00 2013-12-01 18:59:53.500 335 12625.12 266.02 54754.40 88888.00 2013-12-01 18:59:53.625 335 12625.15 266.02 54754.43 88888.00 2013-12-01 18:59:53.750 335 12625.20 266.05 54754.45 88888.00 2013-12-01 18:59:53.875 335 12625.17 266.07 54754.43 88888.00 2013-12-01 18:59:54.000 335 12625.12 266.02 54754.40 88888.00 2013-12-01 18:59:54.125 335 12625.15 266.00 54754.43 88888.00 2013-12-01 18:59:54.250 335 12625.10 266.05 54754.47 88888.00 2013-12-01 18:59:54.375 335 12625.12 266.07 54754.45 88888.00 2013-12-01 18:59:54.500 335 12625.15 266.07 54754.43 88888.00 2013-12-01 18:59:54.625 335 12625.05 266.05 54754.43 88888.00 2013-12-01 18:59:54.750 335 12625.08 266.02 54754.40 88888.00 2013-12-01 18:59:54.875 335 12625.12 266.05 54754.43 88888.00 2013-12-01 18:59:55.000 335 12625.17 266.02 54754.40 88888.00 2013-12-01 18:59:55.125 335 12625.17 266.02 54754.43 88888.00 2013-12-01 18:59:55.250 335 12625.10 266.02 54754.43 88888.00 2013-12-01 18:59:55.375 335 12625.08 266.02 54754.40 88888.00 2013-12-01 18:59:55.500 335 12625.08 266.02 54754.43 88888.00 2013-12-01 18:59:55.625 335 12625.08 266.00 54754.43 88888.00 2013-12-01 18:59:55.750 335 12625.05 266.02 54754.43 88888.00 2013-12-01 18:59:55.875 335 12625.00 266.02 54754.43 88888.00 2013-12-01 18:59:56.000 335 12624.98 266.02 54754.40 88888.00 2013-12-01 18:59:56.125 335 12625.00 266.02 54754.43 88888.00 2013-12-01 18:59:56.250 335 12624.92 266.00 54754.43 88888.00 2013-12-01 18:59:56.375 335 12624.98 266.02 54754.40 88888.00 2013-12-01 18:59:56.500 335 12625.00 266.05 54754.40 88888.00 2013-12-01 18:59:56.625 335 12624.98 266.02 54754.40 88888.00 2013-12-01 18:59:56.750 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:56.875 335 12625.08 266.05 54754.43 88888.00 2013-12-01 18:59:57.000 335 12625.05 266.02 54754.45 88888.00 2013-12-01 18:59:57.125 335 12625.00 266.05 54754.43 88888.00 2013-12-01 18:59:57.250 335 12625.00 266.02 54754.43 88888.00 2013-12-01 18:59:57.375 335 12624.98 266.02 54754.40 88888.00 2013-12-01 18:59:57.500 335 12625.00 266.02 54754.43 88888.00 2013-12-01 18:59:57.625 335 12625.02 266.02 54754.43 88888.00 2013-12-01 18:59:57.750 335 12625.02 266.05 54754.40 88888.00 2013-12-01 18:59:57.875 335 12625.02 266.02 54754.43 88888.00 2013-12-01 18:59:58.000 335 12625.05 266.05 54754.43 88888.00 2013-12-01 18:59:58.125 335 12625.02 266.07 54754.43 88888.00 2013-12-01 18:59:58.250 335 12625.05 266.02 54754.43 88888.00 2013-12-01 18:59:58.375 335 12625.02 266.02 54754.40 88888.00 2013-12-01 18:59:58.500 335 12624.98 266.02 54754.38 88888.00 2013-12-01 18:59:58.625 335 12625.02 266.05 54754.40 88888.00 2013-12-01 18:59:58.750 335 12625.12 266.07 54754.40 88888.00 2013-12-01 18:59:58.875 335 12625.12 266.12 54754.43 88888.00 2013-12-01 18:59:59.000 335 12625.05 266.07 54754.43 88888.00 2013-12-01 18:59:59.125 335 12625.02 266.07 54754.43 88888.00 2013-12-01 18:59:59.250 335 12625.02 266.07 54754.43 88888.00 2013-12-01 18:59:59.375 335 12625.08 266.07 54754.43 88888.00 2013-12-01 18:59:59.500 335 12625.08 266.07 54754.43 88888.00 2013-12-01 18:59:59.625 335 12625.05 266.07 54754.40 88888.00 2013-12-01 18:59:59.750 335 12625.02 266.07 54754.38 88888.00 2013-12-01 18:59:59.875 335 12624.98 266.10 54754.40 88888.00 2013-12-01 19:00:00.000 335 12624.92 266.07 54754.40 88888.00 2013-12-01 19:00:00.125 335 12624.95 266.07 54754.43 88888.00 2013-12-01 19:00:00.250 335 12624.98 266.05 54754.40 88888.00 2013-12-01 19:00:00.375 335 12625.02 266.05 54754.38 88888.00 2013-12-01 19:00:00.500 335 12625.00 266.05 54754.40 88888.00 2013-12-01 19:00:00.625 335 12625.00 266.07 54754.45 88888.00 2013-12-01 19:00:00.750 335 12625.02 266.07 54754.45 88888.00 2013-12-01 19:00:00.875 335 12625.02 266.07 54754.43 88888.00 2013-12-01 19:00:01.000 335 12625.00 266.05 54754.45 88888.00 2013-12-01 19:00:01.125 335 12625.02 266.05 54754.45 88888.00 2013-12-01 19:00:01.250 335 12624.98 266.05 54754.43 88888.00 2013-12-01 19:00:01.375 335 12624.98 266.02 54754.43 88888.00 2013-12-01 19:00:01.500 335 12625.00 266.02 54754.43 88888.00 2013-12-01 19:00:01.625 335 12624.98 266.05 54754.43 88888.00 2013-12-01 19:00:01.750 335 12624.98 266.07 54754.45 88888.00 2013-12-01 19:00:01.875 335 12625.00 266.07 54754.45 88888.00 2013-12-01 19:00:02.000 335 12625.02 266.10 54754.45 88888.00 2013-12-01 19:00:02.125 335 12625.02 266.07 54754.45 88888.00 2013-12-01 19:00:02.250 335 12624.92 266.05 54754.43 88888.00 2013-12-01 19:00:02.375 335 12624.98 266.07 54754.43 88888.00 2013-12-01 19:00:02.500 335 12624.98 266.10 54754.43 88888.00 2013-12-01 19:00:02.625 335 12624.95 266.07 54754.40 88888.00 2013-12-01 19:00:02.750 335 12624.98 266.07 54754.40 88888.00 2013-12-01 19:00:02.875 335 12625.00 266.10 54754.43 88888.00 2013-12-01 19:00:03.000 335 12625.00 266.12 54754.43 88888.00 2013-12-01 19:00:03.125 335 12625.02 266.10 54754.43 88888.00 2013-12-01 19:00:03.250 335 12625.00 266.10 54754.40 88888.00 2013-12-01 19:00:03.375 335 12625.02 266.12 54754.43 88888.00 2013-12-01 19:00:03.500 335 12625.05 266.12 54754.45 88888.00 2013-12-01 19:00:03.625 335 12625.05 266.12 54754.43 88888.00 2013-12-01 19:00:03.750 335 12625.08 266.10 54754.43 88888.00 2013-12-01 19:00:03.875 335 12625.10 266.12 54754.45 88888.00 2013-12-01 19:00:04.000 335 12625.05 266.10 54754.40 88888.00 2013-12-01 19:00:04.125 335 12624.98 266.10 54754.40 88888.00 2013-12-01 19:00:04.250 335 12624.98 266.07 54754.40 88888.00 2013-12-01 19:00:04.375 335 12625.00 266.10 54754.40 88888.00 2013-12-01 19:00:04.500 335 12625.00 266.10 54754.40 88888.00 2013-12-01 19:00:04.625 335 12624.98 266.12 54754.43 88888.00 2013-12-01 19:00:04.750 335 12624.92 266.12 54754.43 88888.00 2013-12-01 19:00:04.875 335 12624.88 266.12 54754.43 88888.00 2013-12-01 19:00:05.000 335 12624.92 266.15 54754.43 88888.00 2013-12-01 19:00:05.125 335 12624.98 266.12 54754.45 88888.00 2013-12-01 19:00:05.250 335 12624.98 266.12 54754.45 88888.00 2013-12-01 19:00:05.375 335 12624.95 266.12 54754.43 88888.00 2013-12-01 19:00:05.500 335 12624.88 266.15 54754.43 88888.00 2013-12-01 19:00:05.625 335 12624.92 266.12 54754.45 88888.00 2013-12-01 19:00:05.750 335 12625.02 266.10 54754.45 88888.00 2013-12-01 19:00:05.875 335 12625.08 266.07 54754.40 88888.00 2013-12-01 19:00:06.000 335 12625.08 266.10 54754.40 88888.00 2013-12-01 19:00:06.125 335 12625.05 266.12 54754.43 88888.00 2013-12-01 19:00:06.250 335 12624.98 266.10 54754.40 88888.00 2013-12-01 19:00:06.375 335 12624.95 266.07 54754.43 88888.00 2013-12-01 19:00:06.500 335 12625.02 266.10 54754.43 88888.00 2013-12-01 19:00:06.625 335 12625.08 266.12 54754.47 88888.00 2013-12-01 19:00:06.750 335 12625.05 266.12 54754.45 88888.00 2013-12-01 19:00:06.875 335 12624.98 266.10 54754.43 88888.00 2013-12-01 19:00:07.000 335 12624.92 266.10 54754.38 88888.00 2013-12-01 19:00:07.125 335 12624.90 266.15 54754.43 88888.00 2013-12-01 19:00:07.250 335 12624.92 266.10 54754.45 88888.00 2013-12-01 19:00:07.375 335 12624.92 266.07 54754.43 88888.00 2013-12-01 19:00:07.500 335 12624.98 266.10 54754.43 88888.00 2013-12-01 19:00:07.625 335 12625.02 266.12 54754.45 88888.00 2013-12-01 19:00:07.750 335 12625.02 266.12 54754.43 88888.00 2013-12-01 19:00:07.875 335 12625.00 266.07 54754.45 88888.00 2013-12-01 19:00:08.000 335 12624.98 266.10 54754.45 88888.00 2013-12-01 19:00:08.125 335 12625.00 266.15 54754.47 88888.00 2013-12-01 19:00:08.250 335 12624.92 266.15 54754.47 88888.00 2013-12-01 19:00:08.375 335 12624.95 266.15 54754.45 88888.00 2013-12-01 19:00:08.500 335 12624.95 266.10 54754.45 88888.00 2013-12-01 19:00:08.625 335 12624.92 266.12 54754.45 88888.00 2013-12-01 19:00:08.750 335 12624.95 266.10 54754.43 88888.00 2013-12-01 19:00:08.875 335 12624.92 266.10 54754.50 88888.00 2013-12-01 19:00:09.000 335 12624.90 266.10 54754.47 88888.00 2013-12-01 19:00:09.125 335 12624.92 266.10 54754.47 88888.00 2013-12-01 19:00:09.250 335 12624.95 266.10 54754.47 88888.00 2013-12-01 19:00:09.375 335 12624.95 266.12 54754.47 88888.00 2013-12-01 19:00:09.500 335 12624.98 266.12 54754.45 88888.00 2013-12-01 19:00:09.625 335 12625.02 266.12 54754.47 88888.00 2013-12-01 19:00:09.750 335 12625.05 266.12 54754.50 88888.00 2013-12-01 19:00:09.875 335 12624.98 266.15 54754.47 88888.00 2013-12-01 19:00:10.000 335 12624.95 266.12 54754.45 88888.00 2013-12-01 19:00:10.125 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:10.250 335 12624.90 266.07 54754.45 88888.00 2013-12-01 19:00:10.375 335 12624.92 266.10 54754.45 88888.00 2013-12-01 19:00:10.500 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:10.625 335 12624.92 266.10 54754.45 88888.00 2013-12-01 19:00:10.750 335 12624.92 266.12 54754.45 88888.00 2013-12-01 19:00:10.875 335 12624.95 266.10 54754.47 88888.00 2013-12-01 19:00:11.000 335 12624.98 266.12 54754.45 88888.00 2013-12-01 19:00:11.125 335 12624.98 266.10 54754.45 88888.00 2013-12-01 19:00:11.250 335 12624.95 266.07 54754.45 88888.00 2013-12-01 19:00:11.375 335 12625.00 266.10 54754.43 88888.00 2013-12-01 19:00:11.500 335 12625.05 266.10 54754.43 88888.00 2013-12-01 19:00:11.625 335 12624.98 266.10 54754.43 88888.00 2013-12-01 19:00:11.750 335 12624.95 266.10 54754.43 88888.00 2013-12-01 19:00:11.875 335 12624.92 266.10 54754.45 88888.00 2013-12-01 19:00:12.000 335 12624.95 266.12 54754.40 88888.00 2013-12-01 19:00:12.125 335 12624.95 266.12 54754.43 88888.00 2013-12-01 19:00:12.250 335 12624.92 266.12 54754.45 88888.00 2013-12-01 19:00:12.375 335 12624.88 266.12 54754.45 88888.00 2013-12-01 19:00:12.500 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:12.625 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:12.750 335 12624.85 266.10 54754.45 88888.00 2013-12-01 19:00:12.875 335 12624.88 266.12 54754.43 88888.00 2013-12-01 19:00:13.000 335 12624.92 266.10 54754.43 88888.00 2013-12-01 19:00:13.125 335 12624.90 266.07 54754.45 88888.00 2013-12-01 19:00:13.250 335 12624.85 266.07 54754.45 88888.00 2013-12-01 19:00:13.375 335 12624.83 266.07 54754.45 88888.00 2013-12-01 19:00:13.500 335 12624.83 266.10 54754.45 88888.00 2013-12-01 19:00:13.625 335 12624.85 266.12 54754.47 88888.00 2013-12-01 19:00:13.750 335 12624.85 266.10 54754.47 88888.00 2013-12-01 19:00:13.875 335 12624.80 266.10 54754.47 88888.00 2013-12-01 19:00:14.000 335 12624.75 266.10 54754.45 88888.00 2013-12-01 19:00:14.125 335 12624.80 266.12 54754.47 88888.00 2013-12-01 19:00:14.250 335 12624.88 266.12 54754.45 88888.00 2013-12-01 19:00:14.375 335 12624.90 266.12 54754.45 88888.00 2013-12-01 19:00:14.500 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:14.625 335 12624.85 266.10 54754.47 88888.00 2013-12-01 19:00:14.750 335 12624.83 266.12 54754.45 88888.00 2013-12-01 19:00:14.875 335 12624.85 266.12 54754.47 88888.00 2013-12-01 19:00:15.000 335 12624.88 266.12 54754.47 88888.00 2013-12-01 19:00:15.125 335 12624.90 266.10 54754.47 88888.00 2013-12-01 19:00:15.250 335 12624.80 266.07 54754.45 88888.00 2013-12-01 19:00:15.375 335 12624.80 266.10 54754.47 88888.00 2013-12-01 19:00:15.500 335 12624.85 266.12 54754.47 88888.00 2013-12-01 19:00:15.625 335 12624.85 266.12 54754.50 88888.00 2013-12-01 19:00:15.750 335 12624.88 266.12 54754.53 88888.00 2013-12-01 19:00:15.875 335 12624.90 266.10 54754.50 88888.00 2013-12-01 19:00:16.000 335 12624.88 266.10 54754.47 88888.00 2013-12-01 19:00:16.125 335 12624.88 266.10 54754.47 88888.00 2013-12-01 19:00:16.250 335 12624.85 266.07 54754.50 88888.00 2013-12-01 19:00:16.375 335 12624.88 266.12 54754.53 88888.00 2013-12-01 19:00:16.500 335 12624.85 266.10 54754.53 88888.00 2013-12-01 19:00:16.625 335 12624.83 266.10 54754.53 88888.00 2013-12-01 19:00:16.750 335 12624.85 266.15 54754.50 88888.00 2013-12-01 19:00:16.875 335 12624.85 266.12 54754.53 88888.00 2013-12-01 19:00:17.000 335 12624.88 266.10 54754.50 88888.00 2013-12-01 19:00:17.125 335 12624.90 266.10 54754.47 88888.00 2013-12-01 19:00:17.250 335 12624.92 266.10 54754.50 88888.00 2013-12-01 19:00:17.375 335 12624.90 266.10 54754.50 88888.00 2013-12-01 19:00:17.500 335 12624.83 266.10 54754.53 88888.00 2013-12-01 19:00:17.625 335 12624.85 266.10 54754.47 88888.00 2013-12-01 19:00:17.750 335 12624.85 266.10 54754.47 88888.00 2013-12-01 19:00:17.875 335 12624.90 266.10 54754.47 88888.00 2013-12-01 19:00:18.000 335 12624.88 266.10 54754.45 88888.00 2013-12-01 19:00:18.125 335 12624.90 266.07 54754.47 88888.00 2013-12-01 19:00:18.250 335 12624.92 266.07 54754.47 88888.00 2013-12-01 19:00:18.375 335 12624.92 266.10 54754.50 88888.00 2013-12-01 19:00:18.500 335 12624.95 266.10 54754.50 88888.00 2013-12-01 19:00:18.625 335 12624.95 266.07 54754.47 88888.00 2013-12-01 19:00:18.750 335 12624.90 266.10 54754.45 88888.00 2013-12-01 19:00:18.875 335 12624.88 266.12 54754.45 88888.00 2013-12-01 19:00:19.000 335 12624.80 266.10 54754.45 88888.00 2013-12-01 19:00:19.125 335 12624.75 266.10 54754.47 88888.00 2013-12-01 19:00:19.250 335 12624.83 266.07 54754.50 88888.00 2013-12-01 19:00:19.375 335 12624.95 266.10 54754.47 88888.00 2013-12-01 19:00:19.500 335 12624.95 266.10 54754.47 88888.00 2013-12-01 19:00:19.625 335 12624.92 266.12 54754.47 88888.00 2013-12-01 19:00:19.750 335 12624.95 266.12 54754.50 88888.00 2013-12-01 19:00:19.875 335 12624.95 266.07 54754.47 88888.00 2013-12-01 19:00:20.000 335 12624.98 266.05 54754.47 88888.00 2013-12-01 19:00:20.125 335 12625.00 266.05 54754.50 88888.00 2013-12-01 19:00:20.250 335 12625.00 266.10 54754.47 88888.00 2013-12-01 19:00:20.375 335 12625.00 266.12 54754.45 88888.00 2013-12-01 19:00:20.500 335 12624.98 266.07 54754.47 88888.00 2013-12-01 19:00:20.625 335 12624.90 266.07 54754.47 88888.00 2013-12-01 19:00:20.750 335 12624.92 266.07 54754.50 88888.00 2013-12-01 19:00:20.875 335 12624.98 266.07 54754.50 88888.00 2013-12-01 19:00:21.000 335 12624.90 266.05 54754.50 88888.00 2013-12-01 19:00:21.125 335 12624.83 266.05 54754.50 88888.00 2013-12-01 19:00:21.250 335 12624.83 266.05 54754.50 88888.00 2013-12-01 19:00:21.375 335 12624.90 266.10 54754.50 88888.00 2013-12-01 19:00:21.500 335 12624.90 266.10 54754.50 88888.00 2013-12-01 19:00:21.625 335 12624.88 266.07 54754.47 88888.00 2013-12-01 19:00:21.750 335 12624.83 266.07 54754.47 88888.00 2013-12-01 19:00:21.875 335 12624.80 266.07 54754.50 88888.00 2013-12-01 19:00:22.000 335 12624.77 266.07 54754.47 88888.00 2013-12-01 19:00:22.125 335 12624.80 266.07 54754.47 88888.00 2013-12-01 19:00:22.250 335 12624.85 266.05 54754.47 88888.00 2013-12-01 19:00:22.375 335 12624.88 266.05 54754.50 88888.00 2013-12-01 19:00:22.500 335 12624.85 266.07 54754.47 88888.00 2013-12-01 19:00:22.625 335 12624.90 266.07 54754.50 88888.00 2013-12-01 19:00:22.750 335 12624.92 266.07 54754.47 88888.00 2013-12-01 19:00:22.875 335 12624.92 266.10 54754.50 88888.00 2013-12-01 19:00:23.000 335 12624.88 266.10 54754.50 88888.00 2013-12-01 19:00:23.125 335 12624.88 266.07 54754.50 88888.00 2013-12-01 19:00:23.250 335 12624.88 266.07 54754.50 88888.00 2013-12-01 19:00:23.375 335 12624.88 266.05 54754.50 88888.00 2013-12-01 19:00:23.500 335 12624.92 266.05 54754.50 88888.00 2013-12-01 19:00:23.625 335 12624.92 266.07 54754.50 88888.00 2013-12-01 19:00:23.750 335 12624.85 266.05 54754.47 88888.00 2013-12-01 19:00:23.875 335 12624.77 266.05 54754.45 88888.00 2013-12-01 19:00:24.000 335 12624.77 266.02 54754.45 88888.00 2013-12-01 19:00:24.125 335 12624.85 266.02 54754.47 88888.00 2013-12-01 19:00:24.250 335 12624.83 266.05 54754.50 88888.00 2013-12-01 19:00:24.375 335 12624.83 266.05 54754.47 88888.00 2013-12-01 19:00:24.500 335 12624.85 266.07 54754.47 88888.00 2013-12-01 19:00:24.625 335 12624.83 266.05 54754.47 88888.00 2013-12-01 19:00:24.750 335 12624.83 266.05 54754.50 88888.00 2013-12-01 19:00:24.875 335 12624.85 266.05 54754.53 88888.00 2013-12-01 19:00:25.000 335 12624.83 266.05 54754.50 88888.00 2013-12-01 19:00:25.125 335 12624.85 266.05 54754.53 88888.00 2013-12-01 19:00:25.250 335 12624.80 266.05 54754.53 88888.00 2013-12-01 19:00:25.375 335 12624.83 266.05 54754.53 88888.00 2013-12-01 19:00:25.500 335 12624.90 266.07 54754.53 88888.00 2013-12-01 19:00:25.625 335 12624.95 266.05 54754.53 88888.00 2013-12-01 19:00:25.750 335 12624.95 266.02 54754.47 88888.00 2013-12-01 19:00:25.875 335 12624.92 266.02 54754.50 88888.00 2013-12-01 19:00:26.000 335 12624.90 266.02 54754.53 88888.00 2013-12-01 19:00:26.125 335 12624.90 266.05 54754.53 88888.00 2013-12-01 19:00:26.250 335 12624.90 266.02 54754.50 88888.00 2013-12-01 19:00:26.375 335 12624.88 266.05 54754.50 88888.00 2013-12-01 19:00:26.500 335 12624.85 266.05 54754.50 88888.00 2013-12-01 19:00:26.625 335 12624.83 266.05 54754.47 88888.00 2013-12-01 19:00:26.750 335 12624.83 266.05 54754.53 88888.00 2013-12-01 19:00:26.875 335 12624.77 266.05 54754.53 88888.00 2013-12-01 19:00:27.000 335 12624.80 266.05 54754.53 88888.00 2013-12-01 19:00:27.125 335 12624.85 266.05 54754.55 88888.00 2013-12-01 19:00:27.250 335 12624.80 266.00 54754.50 88888.00 2013-12-01 19:00:27.375 335 12624.77 265.98 54754.50 88888.00 2013-12-01 19:00:27.500 335 12624.80 266.00 54754.47 88888.00 2013-12-01 19:00:27.625 335 12624.85 266.00 54754.47 88888.00 2013-12-01 19:00:27.750 335 12624.88 266.00 54754.47 88888.00 2013-12-01 19:00:27.875 335 12624.88 266.00 54754.50 88888.00 2013-12-01 19:00:28.000 335 12624.88 266.02 54754.47 88888.00 2013-12-01 19:00:28.125 335 12624.88 266.05 54754.45 88888.00 2013-12-01 19:00:28.250 335 12624.85 266.00 54754.47 88888.00 2013-12-01 19:00:28.375 335 12624.90 266.02 54754.50 88888.00 2013-12-01 19:00:28.500 335 12624.90 266.00 54754.53 88888.00 2013-12-01 19:00:28.625 335 12624.88 266.00 54754.50 88888.00 2013-12-01 19:00:28.750 335 12624.90 266.02 54754.50 88888.00 2013-12-01 19:00:28.875 335 12624.98 266.02 54754.53 88888.00 2013-12-01 19:00:29.000 335 12624.95 265.98 54754.50 88888.00 2013-12-01 19:00:29.125 335 12624.95 265.98 54754.53 88888.00 2013-12-01 19:00:29.250 335 12624.92 265.98 54754.50 88888.00 2013-12-01 19:00:29.375 335 12624.88 265.98 54754.47 88888.00 2013-12-01 19:00:29.500 335 12624.88 265.98 54754.47 88888.00 2013-12-01 19:00:29.625 335 12624.92 265.98 54754.47 88888.00 2013-12-01 19:00:29.750 335 12624.88 266.00 54754.47 88888.00 2013-12-01 19:00:29.875 335 12624.85 266.00 54754.50 88888.00 2013-12-01 19:00:30.000 335 12624.80 265.98 54754.47 88888.00 2013-12-01 19:00:30.125 335 12624.83 265.98 54754.47 88888.00 2013-12-01 19:00:30.250 335 12624.83 265.98 54754.50 88888.00 2013-12-01 19:00:30.375 335 12624.88 266.00 54754.50 88888.00 2013-12-01 19:00:30.500 335 12624.85 266.00 54754.50 88888.00 2013-12-01 19:00:30.625 335 12624.90 266.00 54754.53 88888.00 2013-12-01 19:00:30.750 335 12624.85 266.00 54754.53 88888.00 2013-12-01 19:00:30.875 335 12624.88 266.00 54754.53 88888.00 2013-12-01 19:00:31.000 335 12624.88 265.98 54754.53 88888.00 2013-12-01 19:00:31.125 335 12624.88 265.98 54754.53 88888.00 2013-12-01 19:00:31.250 335 12624.85 266.00 54754.55 88888.00 2013-12-01 19:00:31.375 335 12624.85 265.98 54754.53 88888.00 2013-12-01 19:00:31.500 335 12624.83 265.95 54754.50 88888.00 2013-12-01 19:00:31.625 335 12624.85 265.95 54754.50 88888.00 2013-12-01 19:00:31.750 335 12624.90 265.98 54754.53 88888.00 2013-12-01 19:00:31.875 335 12624.88 265.98 54754.55 88888.00 2013-12-01 19:00:32.000 335 12624.88 266.00 54754.53 88888.00 2013-12-01 19:00:32.125 335 12624.85 265.98 54754.55 88888.00 2013-12-01 19:00:32.250 335 12624.85 265.95 54754.55 88888.00 2013-12-01 19:00:32.375 335 12624.90 265.98 54754.55 88888.00 2013-12-01 19:00:32.500 335 12624.90 265.95 54754.50 88888.00 2013-12-01 19:00:32.625 335 12624.88 265.98 54754.50 88888.00 2013-12-01 19:00:32.750 335 12624.77 265.98 54754.50 88888.00 2013-12-01 19:00:32.875 335 12624.73 265.95 54754.50 88888.00 2013-12-01 19:00:33.000 335 12624.75 265.95 54754.50 88888.00 2013-12-01 19:00:33.125 335 12624.80 265.95 54754.53 88888.00 2013-12-01 19:00:33.250 335 12624.80 265.95 54754.55 88888.00 2013-12-01 19:00:33.375 335 12624.85 265.95 54754.53 88888.00 2013-12-01 19:00:33.500 335 12624.90 265.95 54754.50 88888.00 2013-12-01 19:00:33.625 335 12624.85 265.93 54754.47 88888.00 2013-12-01 19:00:33.750 335 12624.83 265.93 54754.47 88888.00 2013-12-01 19:00:33.875 335 12624.83 265.93 54754.50 88888.00 2013-12-01 19:00:34.000 335 12624.88 265.95 54754.50 88888.00 2013-12-01 19:00:34.125 335 12624.85 265.95 54754.53 88888.00 2013-12-01 19:00:34.250 335 12624.83 265.93 54754.53 88888.00 2013-12-01 19:00:34.375 335 12624.88 265.93 54754.55 88888.00 2013-12-01 19:00:34.500 335 12624.92 265.93 54754.57 88888.00 2013-12-01 19:00:34.625 335 12624.88 265.93 54754.57 88888.00 2013-12-01 19:00:34.750 335 12624.85 265.95 54754.55 88888.00 2013-12-01 19:00:34.875 335 12624.88 265.95 54754.55 88888.00 2013-12-01 19:00:35.000 335 12624.88 265.95 54754.55 88888.00 2013-12-01 19:00:35.125 335 12624.85 265.93 54754.57 88888.00 2013-12-01 19:00:35.250 335 12624.83 265.93 54754.55 88888.00 2013-12-01 19:00:35.375 335 12624.85 265.90 54754.55 88888.00 2013-12-01 19:00:35.500 335 12624.80 265.90 54754.55 88888.00 2013-12-01 19:00:35.625 335 12624.77 265.90 54754.57 88888.00 2013-12-01 19:00:35.750 335 12624.80 265.90 54754.55 88888.00 2013-12-01 19:00:35.875 335 12624.83 265.90 54754.53 88888.00 2013-12-01 19:00:36.000 335 12624.83 265.90 54754.53 88888.00 2013-12-01 19:00:36.125 335 12624.83 265.90 54754.55 88888.00 2013-12-01 19:00:36.250 335 12624.85 265.90 54754.57 88888.00 2013-12-01 19:00:36.375 335 12624.85 265.88 54754.53 88888.00 2013-12-01 19:00:36.500 335 12624.77 265.88 54754.53 88888.00 2013-12-01 19:00:36.625 335 12624.77 265.90 54754.55 88888.00 2013-12-01 19:00:36.750 335 12624.75 265.93 54754.57 88888.00 2013-12-01 19:00:36.875 335 12624.77 265.90 54754.55 88888.00 2013-12-01 19:00:37.000 335 12624.80 265.88 54754.57 88888.00 2013-12-01 19:00:37.125 335 12624.85 265.90 54754.57 88888.00 2013-12-01 19:00:37.250 335 12624.88 265.90 54754.55 88888.00 2013-12-01 19:00:37.375 335 12624.90 265.90 54754.55 88888.00 2013-12-01 19:00:37.500 335 12624.83 265.90 54754.57 88888.00 2013-12-01 19:00:37.625 335 12624.75 265.93 54754.60 88888.00 2013-12-01 19:00:37.750 335 12624.73 265.95 54754.57 88888.00 2013-12-01 19:00:37.875 335 12624.75 265.90 54754.57 88888.00 2013-12-01 19:00:38.000 335 12624.77 265.88 54754.55 88888.00 2013-12-01 19:00:38.125 335 12624.80 265.88 54754.55 88888.00 2013-12-01 19:00:38.250 335 12624.77 265.85 54754.57 88888.00 2013-12-01 19:00:38.375 335 12624.83 265.85 54754.57 88888.00 2013-12-01 19:00:38.500 335 12624.85 265.88 54754.57 88888.00 2013-12-01 19:00:38.625 335 12624.85 265.88 54754.57 88888.00 2013-12-01 19:00:38.750 335 12624.88 265.85 54754.57 88888.00 2013-12-01 19:00:38.875 335 12624.88 265.85 54754.57 88888.00 2013-12-01 19:00:39.000 335 12624.80 265.85 54754.53 88888.00 2013-12-01 19:00:39.125 335 12624.77 265.85 54754.55 88888.00 2013-12-01 19:00:39.250 335 12624.75 265.85 54754.60 88888.00 2013-12-01 19:00:39.375 335 12624.75 265.85 54754.60 88888.00 2013-12-01 19:00:39.500 335 12624.73 265.82 54754.55 88888.00 2013-12-01 19:00:39.625 335 12624.75 265.85 54754.55 88888.00 2013-12-01 19:00:39.750 335 12624.83 265.85 54754.57 88888.00 2013-12-01 19:00:39.875 335 12624.88 265.90 54754.60 88888.00 2013-12-01 19:00:40.000 335 12624.88 265.90 54754.57 88888.00 2013-12-01 19:00:40.125 335 12624.88 265.88 54754.57 88888.00 2013-12-01 19:00:40.250 335 12624.80 265.88 54754.57 88888.00 2013-12-01 19:00:40.375 335 12624.75 265.88 54754.55 88888.00 2013-12-01 19:00:40.500 335 12624.70 265.85 54754.55 88888.00 2013-12-01 19:00:40.625 335 12624.70 265.85 54754.55 88888.00 2013-12-01 19:00:40.750 335 12624.77 265.88 54754.60 88888.00 2013-12-01 19:00:40.875 335 12624.80 265.90 54754.60 88888.00 2013-12-01 19:00:41.000 335 12624.83 265.90 54754.57 88888.00 2013-12-01 19:00:41.125 335 12624.85 265.85 54754.55 88888.00 2013-12-01 19:00:41.250 335 12624.83 265.82 54754.55 88888.00 2013-12-01 19:00:41.375 335 12624.80 265.85 54754.57 88888.00 2013-12-01 19:00:41.500 335 12624.83 265.85 54754.55 88888.00 2013-12-01 19:00:41.625 335 12624.85 265.82 54754.55 88888.00 2013-12-01 19:00:41.750 335 12624.85 265.80 54754.55 88888.00 2013-12-01 19:00:41.875 335 12624.85 265.80 54754.55 88888.00 2013-12-01 19:00:42.000 335 12624.83 265.82 54754.53 88888.00 2013-12-01 19:00:42.125 335 12624.88 265.82 54754.55 88888.00 2013-12-01 19:00:42.250 335 12624.85 265.82 54754.53 88888.00 2013-12-01 19:00:42.375 335 12624.90 265.80 54754.55 88888.00 2013-12-01 19:00:42.500 335 12624.95 265.82 54754.57 88888.00 2013-12-01 19:00:42.625 335 12624.92 265.82 54754.55 88888.00 2013-12-01 19:00:42.750 335 12624.85 265.82 54754.55 88888.00 2013-12-01 19:00:42.875 335 12624.88 265.85 54754.57 88888.00 2013-12-01 19:00:43.000 335 12624.90 265.82 54754.57 88888.00 2013-12-01 19:00:43.125 335 12624.88 265.82 54754.57 88888.00 2013-12-01 19:00:43.250 335 12624.83 265.80 54754.55 88888.00 2013-12-01 19:00:43.375 335 12624.85 265.80 54754.55 88888.00 2013-12-01 19:00:43.500 335 12624.90 265.82 54754.60 88888.00 2013-12-01 19:00:43.625 335 12624.92 265.77 54754.60 88888.00 2013-12-01 19:00:43.750 335 12624.95 265.80 54754.57 88888.00 2013-12-01 19:00:43.875 335 12624.98 265.80 54754.57 88888.00 2013-12-01 19:00:44.000 335 12624.95 265.80 54754.57 88888.00 2013-12-01 19:00:44.125 335 12624.92 265.80 54754.55 88888.00 2013-12-01 19:00:44.250 335 12624.88 265.80 54754.60 88888.00 2013-12-01 19:00:44.375 335 12624.90 265.82 54754.62 88888.00 2013-12-01 19:00:44.500 335 12624.88 265.85 54754.57 88888.00 2013-12-01 19:00:44.625 335 12624.90 265.82 54754.57 88888.00 2013-12-01 19:00:44.750 335 12624.90 265.80 54754.57 88888.00 2013-12-01 19:00:44.875 335 12624.95 265.80 54754.57 88888.00 2013-12-01 19:00:45.000 335 12624.98 265.80 54754.60 88888.00 2013-12-01 19:00:45.125 335 12624.95 265.77 54754.60 88888.00 2013-12-01 19:00:45.250 335 12624.98 265.77 54754.57 88888.00 2013-12-01 19:00:45.375 335 12624.95 265.77 54754.57 88888.00 2013-12-01 19:00:45.500 335 12624.90 265.77 54754.57 88888.00 2013-12-01 19:00:45.625 335 12624.85 265.77 54754.60 88888.00 2013-12-01 19:00:45.750 335 12624.88 265.77 54754.60 88888.00 2013-12-01 19:00:45.875 335 12624.95 265.77 54754.57 88888.00 2013-12-01 19:00:46.000 335 12624.95 265.77 54754.57 88888.00 2013-12-01 19:00:46.125 335 12624.98 265.80 54754.60 88888.00 2013-12-01 19:00:46.250 335 12624.95 265.77 54754.60 88888.00 2013-12-01 19:00:46.375 335 12624.95 265.77 54754.57 88888.00 2013-12-01 19:00:46.500 335 12624.88 265.77 54754.60 88888.00 2013-12-01 19:00:46.625 335 12624.90 265.80 54754.60 88888.00 2013-12-01 19:00:46.750 335 12624.92 265.80 54754.60 88888.00 2013-12-01 19:00:46.875 335 12624.92 265.77 54754.55 88888.00 2013-12-01 19:00:47.000 335 12624.92 265.77 54754.55 88888.00 2013-12-01 19:00:47.125 335 12624.95 265.80 54754.60 88888.00 2013-12-01 19:00:47.250 335 12624.92 265.77 54754.60 88888.00 2013-12-01 19:00:47.375 335 12624.95 265.75 54754.60 88888.00 2013-12-01 19:00:47.500 335 12624.95 265.75 54754.57 88888.00 2013-12-01 19:00:47.625 335 12624.95 265.75 54754.55 88888.00 2013-12-01 19:00:47.750 335 12624.95 265.75 54754.57 88888.00 2013-12-01 19:00:47.875 335 12624.90 265.80 54754.60 88888.00 2013-12-01 19:00:48.000 335 12624.88 265.77 54754.57 88888.00 2013-12-01 19:00:48.125 335 12624.88 265.73 54754.57 88888.00 2013-12-01 19:00:48.250 335 12624.83 265.70 54754.57 88888.00 2013-12-01 19:00:48.375 335 12624.88 265.70 54754.55 88888.00 2013-12-01 19:00:48.500 335 12624.88 265.75 54754.60 88888.00 2013-12-01 19:00:48.625 335 12624.92 265.75 54754.60 88888.00 2013-12-01 19:00:48.750 335 12624.95 265.73 54754.55 88888.00 2013-12-01 19:00:48.875 335 12624.92 265.70 54754.55 88888.00 2013-12-01 19:00:49.000 335 12624.90 265.73 54754.53 88888.00 2013-12-01 19:00:49.125 335 12624.92 265.73 54754.57 88888.00 2013-12-01 19:00:49.250 335 12624.95 265.73 54754.57 88888.00 2013-12-01 19:00:49.375 335 12624.98 265.73 54754.57 88888.00 2013-12-01 19:00:49.500 335 12624.92 265.70 54754.57 88888.00 2013-12-01 19:00:49.625 335 12624.92 265.73 54754.60 88888.00 2013-12-01 19:00:49.750 335 12625.00 265.73 54754.60 88888.00 2013-12-01 19:00:49.875 335 12625.00 265.70 54754.60 88888.00 2013-12-01 19:00:50.000 335 12624.98 265.73 54754.60 88888.00 2013-12-01 19:00:50.125 335 12624.92 265.70 54754.57 88888.00 2013-12-01 19:00:50.250 335 12624.92 265.68 54754.57 88888.00 2013-12-01 19:00:50.375 335 12624.95 265.70 54754.57 88888.00 2013-12-01 19:00:50.500 335 12624.95 265.70 54754.60 88888.00 2013-12-01 19:00:50.625 335 12624.98 265.73 54754.60 88888.00 2013-12-01 19:00:50.750 335 12625.00 265.73 54754.60 88888.00 2013-12-01 19:00:50.875 335 12625.00 265.73 54754.60 88888.00 2013-12-01 19:00:51.000 335 12625.02 265.70 54754.60 88888.00 2013-12-01 19:00:51.125 335 12625.05 265.70 54754.60 88888.00 2013-12-01 19:00:51.250 335 12625.00 265.70 54754.62 88888.00 2013-12-01 19:00:51.375 335 12625.02 265.70 54754.60 88888.00 2013-12-01 19:00:51.500 335 12625.02 265.73 54754.62 88888.00 2013-12-01 19:00:51.625 335 12624.95 265.73 54754.62 88888.00 2013-12-01 19:00:51.750 335 12624.95 265.70 54754.60 88888.00 2013-12-01 19:00:51.875 335 12624.98 265.70 54754.60 88888.00 2013-12-01 19:00:52.000 335 12624.95 265.73 54754.60 88888.00 2013-12-01 19:00:52.125 335 12624.95 265.70 54754.60 88888.00 2013-12-01 19:00:52.250 335 12624.92 265.68 54754.60 88888.00 2013-12-01 19:00:52.375 335 12624.95 265.65 54754.60 88888.00 2013-12-01 19:00:52.500 335 12624.95 265.68 54754.60 88888.00 2013-12-01 19:00:52.625 335 12625.00 265.70 54754.62 88888.00 2013-12-01 19:00:52.750 335 12624.95 265.73 54754.60 88888.00 2013-12-01 19:00:52.875 335 12624.92 265.70 54754.60 88888.00 2013-12-01 19:00:53.000 335 12624.95 265.70 54754.57 88888.00 2013-12-01 19:00:53.125 335 12624.98 265.70 54754.57 88888.00 2013-12-01 19:00:53.250 335 12624.98 265.70 54754.62 88888.00 2013-12-01 19:00:53.375 335 12625.02 265.73 54754.60 88888.00 2013-12-01 19:00:53.500 335 12624.98 265.73 54754.60 88888.00 2013-12-01 19:00:53.625 335 12624.92 265.73 54754.60 88888.00 2013-12-01 19:00:53.750 335 12624.90 265.70 54754.60 88888.00 2013-12-01 19:00:53.875 335 12624.90 265.70 54754.60 88888.00 2013-12-01 19:00:54.000 335 12624.90 265.68 54754.60 88888.00 2013-12-01 19:00:54.125 335 12624.92 265.68 54754.57 88888.00 2013-12-01 19:00:54.250 335 12624.95 265.68 54754.62 88888.00 2013-12-01 19:00:54.375 335 12624.92 265.70 54754.62 88888.00 2013-12-01 19:00:54.500 335 12624.90 265.70 54754.62 88888.00 2013-12-01 19:00:54.625 335 12624.95 265.73 54754.62 88888.00 2013-12-01 19:00:54.750 335 12624.90 265.70 54754.60 88888.00 2013-12-01 19:00:54.875 335 12624.90 265.65 54754.57 88888.00 2013-12-01 19:00:55.000 335 12624.95 265.65 54754.57 88888.00 2013-12-01 19:00:55.125 335 12625.00 265.65 54754.57 88888.00 2013-12-01 19:00:55.250 335 12624.92 265.65 54754.57 88888.00 2013-12-01 19:00:55.375 335 12624.95 265.68 54754.57 88888.00 2013-12-01 19:00:55.500 335 12625.00 265.68 54754.60 88888.00 2013-12-01 19:00:55.625 335 12625.02 265.70 54754.57 88888.00 2013-12-01 19:00:55.750 335 12625.00 265.70 54754.60 88888.00 2013-12-01 19:00:55.875 335 12624.95 265.65 54754.57 88888.00 2013-12-01 19:00:56.000 335 12624.92 265.62 54754.57 88888.00 2013-12-01 19:00:56.125 335 12624.90 265.65 54754.60 88888.00 2013-12-01 19:00:56.250 335 12624.95 265.65 54754.62 88888.00 2013-12-01 19:00:56.375 335 12625.00 265.65 54754.62 88888.00 2013-12-01 19:00:56.500 335 12624.95 265.65 54754.57 88888.00 2013-12-01 19:00:56.625 335 12624.90 265.65 54754.60 88888.00 2013-12-01 19:00:56.750 335 12624.95 265.68 54754.60 88888.00 2013-12-01 19:00:56.875 335 12624.95 265.68 54754.60 88888.00 2013-12-01 19:00:57.000 335 12624.92 265.68 54754.60 88888.00 2013-12-01 19:00:57.125 335 12624.90 265.68 54754.62 88888.00 2013-12-01 19:00:57.250 335 12624.90 265.68 54754.62 88888.00 2013-12-01 19:00:57.375 335 12624.95 265.68 54754.60 88888.00 2013-12-01 19:00:57.500 335 12624.95 265.65 54754.60 88888.00 2013-12-01 19:00:57.625 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:00:57.750 335 12624.95 265.65 54754.62 88888.00 2013-12-01 19:00:57.875 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:00:58.000 335 12624.98 265.62 54754.60 88888.00 2013-12-01 19:00:58.125 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:00:58.250 335 12625.00 265.62 54754.65 88888.00 2013-12-01 19:00:58.375 335 12625.05 265.62 54754.65 88888.00 2013-12-01 19:00:58.500 335 12625.05 265.65 54754.65 88888.00 2013-12-01 19:00:58.625 335 12624.95 265.62 54754.62 88888.00 2013-12-01 19:00:58.750 335 12624.92 265.60 54754.65 88888.00 2013-12-01 19:00:58.875 335 12624.95 265.62 54754.62 88888.00 2013-12-01 19:00:59.000 335 12624.98 265.62 54754.65 88888.00 2013-12-01 19:00:59.125 335 12625.00 265.62 54754.60 88888.00 2013-12-01 19:00:59.250 335 12625.00 265.62 54754.60 88888.00 2013-12-01 19:00:59.375 335 12625.02 265.65 54754.60 88888.00 2013-12-01 19:00:59.500 335 12625.08 265.65 54754.60 88888.00 2013-12-01 19:00:59.625 335 12625.05 265.62 54754.60 88888.00 2013-12-01 19:00:59.750 335 12625.00 265.60 54754.57 88888.00 2013-12-01 19:00:59.875 335 12624.98 265.62 54754.55 88888.00 2013-12-01 19:01:00.000 335 12625.05 265.62 54754.60 88888.00 2013-12-01 19:01:00.125 335 12625.12 265.62 54754.62 88888.00 2013-12-01 19:01:00.250 335 12625.02 265.60 54754.65 88888.00 2013-12-01 19:01:00.375 335 12625.02 265.62 54754.62 88888.00 2013-12-01 19:01:00.500 335 12625.00 265.60 54754.62 88888.00 2013-12-01 19:01:00.625 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:01:00.750 335 12625.02 265.65 54754.65 88888.00 2013-12-01 19:01:00.875 335 12625.08 265.62 54754.62 88888.00 2013-12-01 19:01:01.000 335 12625.08 265.62 54754.60 88888.00 2013-12-01 19:01:01.125 335 12624.95 265.65 54754.62 88888.00 2013-12-01 19:01:01.250 335 12624.90 265.62 54754.65 88888.00 2013-12-01 19:01:01.375 335 12624.92 265.60 54754.65 88888.00 2013-12-01 19:01:01.500 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:01:01.625 335 12624.92 265.62 54754.62 88888.00 2013-12-01 19:01:01.750 335 12624.92 265.60 54754.62 88888.00 2013-12-01 19:01:01.875 335 12624.98 265.62 54754.60 88888.00 2013-12-01 19:01:02.000 335 12625.00 265.62 54754.60 88888.00 2013-12-01 19:01:02.125 335 12625.02 265.62 54754.65 88888.00 2013-12-01 19:01:02.250 335 12624.95 265.62 54754.65 88888.00 2013-12-01 19:01:02.375 335 12625.00 265.65 54754.65 88888.00 2013-12-01 19:01:02.500 335 12625.02 265.62 54754.65 88888.00 2013-12-01 19:01:02.625 335 12625.00 265.62 54754.62 88888.00 2013-12-01 19:01:02.750 335 12624.98 265.62 54754.62 88888.00 2013-12-01 19:01:02.875 335 12624.98 265.62 54754.65 88888.00 2013-12-01 19:01:03.000 335 12624.98 265.62 54754.65 88888.00 2013-12-01 19:01:03.125 335 12624.98 265.60 54754.65 88888.00 2013-12-01 19:01:03.250 335 12624.92 265.60 54754.62 88888.00 2013-12-01 19:01:03.375 335 12624.98 265.60 54754.60 88888.00 2013-12-01 19:01:03.500 335 12624.98 265.60 54754.60 88888.00 2013-12-01 19:01:03.625 335 12625.00 265.60 54754.62 88888.00 2013-12-01 19:01:03.750 335 12625.00 265.62 54754.65 88888.00 2013-12-01 19:01:03.875 335 12625.05 265.62 54754.68 88888.00 2013-12-01 19:01:04.000 335 12625.08 265.60 54754.62 88888.00 2013-12-01 19:01:04.125 335 12625.10 265.60 54754.62 88888.00 2013-12-01 19:01:04.250 335 12625.05 265.55 54754.62 88888.00 2013-12-01 19:01:04.375 335 12625.02 265.55 54754.62 88888.00 2013-12-01 19:01:04.500 335 12625.00 265.57 54754.65 88888.00 2013-12-01 19:01:04.625 335 12625.00 265.57 54754.68 88888.00 2013-12-01 19:01:04.750 335 12625.00 265.55 54754.65 88888.00 2013-12-01 19:01:04.875 335 12625.05 265.57 54754.65 88888.00 2013-12-01 19:01:05.000 335 12625.08 265.60 54754.68 88888.00 2013-12-01 19:01:05.125 335 12625.08 265.62 54754.65 88888.00 2013-12-01 19:01:05.250 335 12625.05 265.57 54754.62 88888.00 2013-12-01 19:01:05.375 335 12625.12 265.60 54754.62 88888.00 2013-12-01 19:01:05.500 335 12625.10 265.60 54754.65 88888.00 2013-12-01 19:01:05.625 335 12625.05 265.57 54754.68 88888.00 2013-12-01 19:01:05.750 335 12625.02 265.57 54754.68 88888.00 2013-12-01 19:01:05.875 335 12625.02 265.60 54754.65 88888.00 2013-12-01 19:01:06.000 335 12624.98 265.60 54754.65 88888.00 2013-12-01 19:01:06.125 335 12625.00 265.57 54754.62 88888.00 2013-12-01 19:01:06.250 335 12625.02 265.55 54754.65 88888.00 2013-12-01 19:01:06.375 335 12625.05 265.55 54754.65 88888.00 2013-12-01 19:01:06.500 335 12625.05 265.55 54754.68 88888.00 2013-12-01 19:01:06.625 335 12625.08 265.57 54754.68 88888.00 2013-12-01 19:01:06.750 335 12625.08 265.57 54754.65 88888.00 2013-12-01 19:01:06.875 335 12625.08 265.57 54754.62 88888.00 2013-12-01 19:01:07.000 335 12625.08 265.57 54754.60 88888.00 2013-12-01 19:01:07.125 335 12625.10 265.57 54754.62 88888.00 2013-12-01 19:01:07.250 335 12625.10 265.55 54754.65 88888.00 2013-12-01 19:01:07.375 335 12625.08 265.55 54754.65 88888.00 2013-12-01 19:01:07.500 335 12625.00 265.55 54754.62 88888.00 2013-12-01 19:01:07.625 335 12624.98 265.55 54754.62 88888.00 2013-12-01 19:01:07.750 335 12625.02 265.55 54754.62 88888.00 2013-12-01 19:01:07.875 335 12625.08 265.55 54754.65 88888.00 2013-12-01 19:01:08.000 335 12625.02 265.52 54754.62 88888.00 2013-12-01 19:01:08.125 335 12625.00 265.55 54754.65 88888.00 2013-12-01 19:01:08.250 335 12624.95 265.55 54754.65 88888.00 2013-12-01 19:01:08.375 335 12624.98 265.52 54754.60 88888.00 2013-12-01 19:01:08.500 335 12625.02 265.52 54754.62 88888.00 2013-12-01 19:01:08.625 335 12625.08 265.57 54754.65 88888.00 2013-12-01 19:01:08.750 335 12625.05 265.57 54754.65 88888.00 2013-12-01 19:01:08.875 335 12625.02 265.55 54754.62 88888.00 2013-12-01 19:01:09.000 335 12625.02 265.55 54754.62 88888.00 2013-12-01 19:01:09.125 335 12625.02 265.55 54754.62 88888.00 2013-12-01 19:01:09.250 335 12625.02 265.52 54754.65 88888.00 2013-12-01 19:01:09.375 335 12625.10 265.52 54754.65 88888.00 2013-12-01 19:01:09.500 335 12625.05 265.52 54754.65 88888.00 2013-12-01 19:01:09.625 335 12625.10 265.55 54754.68 88888.00 2013-12-01 19:01:09.750 335 12625.15 265.57 54754.65 88888.00 2013-12-01 19:01:09.875 335 12625.17 265.55 54754.68 88888.00 2013-12-01 19:01:10.000 335 12625.12 265.52 54754.65 88888.00 2013-12-01 19:01:10.125 335 12625.05 265.52 54754.65 88888.00 2013-12-01 19:01:10.250 335 12625.05 265.52 54754.70 88888.00 2013-12-01 19:01:10.375 335 12625.12 265.55 54754.68 88888.00 2013-12-01 19:01:10.500 335 12625.12 265.52 54754.68 88888.00 2013-12-01 19:01:10.625 335 12625.05 265.52 54754.68 88888.00 2013-12-01 19:01:10.750 335 12625.02 265.55 54754.68 88888.00 2013-12-01 19:01:10.875 335 12625.02 265.52 54754.65 88888.00 2013-12-01 19:01:11.000 335 12625.02 265.52 54754.68 88888.00 2013-12-01 19:01:11.125 335 12625.02 265.50 54754.70 88888.00 2013-12-01 19:01:11.250 335 12624.98 265.48 54754.70 88888.00 2013-12-01 19:01:11.375 335 12625.02 265.50 54754.68 88888.00 2013-12-01 19:01:11.500 335 12625.05 265.50 54754.65 88888.00 2013-12-01 19:01:11.625 335 12625.10 265.52 54754.65 88888.00 2013-12-01 19:01:11.750 335 12625.12 265.52 54754.68 88888.00 2013-12-01 19:01:11.875 335 12625.10 265.52 54754.70 88888.00 2013-12-01 19:01:12.000 335 12625.08 265.52 54754.65 88888.00 2013-12-01 19:01:12.125 335 12625.05 265.52 54754.70 88888.00 2013-12-01 19:01:12.250 335 12625.00 265.50 54754.70 88888.00 2013-12-01 19:01:12.375 335 12625.02 265.52 54754.70 88888.00 2013-12-01 19:01:12.500 335 12625.02 265.50 54754.65 88888.00 2013-12-01 19:01:12.625 335 12625.12 265.50 54754.65 88888.00 2013-12-01 19:01:12.750 335 12625.08 265.52 54754.65 88888.00 2013-12-01 19:01:12.875 335 12625.05 265.48 54754.68 88888.00 2013-12-01 19:01:13.000 335 12625.08 265.48 54754.68 88888.00 2013-12-01 19:01:13.125 335 12625.12 265.45 54754.70 88888.00 2013-12-01 19:01:13.250 335 12625.12 265.45 54754.68 88888.00 2013-12-01 19:01:13.375 335 12625.15 265.48 54754.65 88888.00 2013-12-01 19:01:13.500 335 12625.10 265.50 54754.65 88888.00 2013-12-01 19:01:13.625 335 12625.05 265.48 54754.68 88888.00 2013-12-01 19:01:13.750 335 12625.05 265.48 54754.70 88888.00 2013-12-01 19:01:13.875 335 12625.08 265.45 54754.70 88888.00 2013-12-01 19:01:14.000 335 12625.10 265.45 54754.65 88888.00 2013-12-01 19:01:14.125 335 12625.12 265.48 54754.68 88888.00 2013-12-01 19:01:14.250 335 12625.10 265.45 54754.70 88888.00 2013-12-01 19:01:14.375 335 12625.10 265.45 54754.68 88888.00 2013-12-01 19:01:14.500 335 12625.10 265.48 54754.68 88888.00 2013-12-01 19:01:14.625 335 12625.12 265.48 54754.68 88888.00 2013-12-01 19:01:14.750 335 12625.10 265.48 54754.70 88888.00 2013-12-01 19:01:14.875 335 12625.08 265.48 54754.70 88888.00 2013-12-01 19:01:15.000 335 12625.10 265.48 54754.70 88888.00 2013-12-01 19:01:15.125 335 12625.08 265.45 54754.72 88888.00 2013-12-01 19:01:15.250 335 12625.08 265.45 54754.70 88888.00 2013-12-01 19:01:15.375 335 12625.08 265.50 54754.72 88888.00 2013-12-01 19:01:15.500 335 12625.00 265.48 54754.70 88888.00 2013-12-01 19:01:15.625 335 12625.02 265.45 54754.70 88888.00 2013-12-01 19:01:15.750 335 12625.02 265.45 54754.68 88888.00 2013-12-01 19:01:15.875 335 12625.00 265.40 54754.68 88888.00 2013-12-01 19:01:16.000 335 12625.02 265.43 54754.68 88888.00 2013-12-01 19:01:16.125 335 12625.08 265.43 54754.70 88888.00 2013-12-01 19:01:16.250 335 12625.05 265.40 54754.70 88888.00 2013-12-01 19:01:16.375 335 12625.05 265.45 54754.70 88888.00 2013-12-01 19:01:16.500 335 12625.08 265.43 54754.70 88888.00 2013-12-01 19:01:16.625 335 12625.05 265.45 54754.70 88888.00 2013-12-01 19:01:16.750 335 12625.02 265.45 54754.68 88888.00 2013-12-01 19:01:16.875 335 12625.05 265.45 54754.70 88888.00 2013-12-01 19:01:17.000 335 12625.02 265.45 54754.70 88888.00 2013-12-01 19:01:17.125 335 12625.02 265.45 54754.72 88888.00 2013-12-01 19:01:17.250 335 12625.02 265.38 54754.70 88888.00 2013-12-01 19:01:17.375 335 12625.10 265.40 54754.70 88888.00 2013-12-01 19:01:17.500 335 12625.12 265.45 54754.70 88888.00 2013-12-01 19:01:17.625 335 12625.05 265.43 54754.70 88888.00 2013-12-01 19:01:17.750 335 12625.00 265.45 54754.72 88888.00 2013-12-01 19:01:17.875 335 12625.02 265.45 54754.70 88888.00 2013-12-01 19:01:18.000 335 12625.02 265.43 54754.68 88888.00 2013-12-01 19:01:18.125 335 12625.05 265.45 54754.70 88888.00 2013-12-01 19:01:18.250 335 12625.10 265.45 54754.70 88888.00 2013-12-01 19:01:18.375 335 12625.12 265.50 54754.70 88888.00 2013-12-01 19:01:18.500 335 12625.12 265.45 54754.65 88888.00 2013-12-01 19:01:18.625 335 12625.12 265.43 54754.70 88888.00 2013-12-01 19:01:18.750 335 12625.12 265.43 54754.70 88888.00 2013-12-01 19:01:18.875 335 12625.08 265.43 54754.72 88888.00 2013-12-01 19:01:19.000 335 12625.05 265.43 54754.72 88888.00 2013-12-01 19:01:19.125 335 12625.08 265.43 54754.72 88888.00 2013-12-01 19:01:19.250 335 12625.08 265.43 54754.72 88888.00 2013-12-01 19:01:19.375 335 12625.08 265.43 54754.70 88888.00 2013-12-01 19:01:19.500 335 12625.00 265.43 54754.72 88888.00 2013-12-01 19:01:19.625 335 12625.02 265.40 54754.72 88888.00 2013-12-01 19:01:19.750 335 12625.10 265.40 54754.70 88888.00 2013-12-01 19:01:19.875 335 12625.08 265.43 54754.68 88888.00 2013-12-01 19:01:20.000 335 12625.05 265.43 54754.68 88888.00 2013-12-01 19:01:20.125 335 12625.05 265.43 54754.72 88888.00 2013-12-01 19:01:20.250 335 12625.00 265.40 54754.75 88888.00 2013-12-01 19:01:20.375 335 12625.05 265.43 54754.75 88888.00 2013-12-01 19:01:20.500 335 12625.08 265.43 54754.72 88888.00 2013-12-01 19:01:20.625 335 12625.10 265.43 54754.72 88888.00 2013-12-01 19:01:20.750 335 12625.08 265.40 54754.70 88888.00 2013-12-01 19:01:20.875 335 12625.05 265.38 54754.70 88888.00 2013-12-01 19:01:21.000 335 12625.05 265.40 54754.72 88888.00 2013-12-01 19:01:21.125 335 12625.12 265.38 54754.70 88888.00 2013-12-01 19:01:21.250 335 12625.08 265.40 54754.70 88888.00 2013-12-01 19:01:21.375 335 12625.08 265.40 54754.70 88888.00 2013-12-01 19:01:21.500 335 12625.10 265.38 54754.72 88888.00 2013-12-01 19:01:21.625 335 12625.10 265.40 54754.68 88888.00 2013-12-01 19:01:21.750 335 12625.02 265.38 54754.72 88888.00 2013-12-01 19:01:21.875 335 12625.08 265.38 54754.75 88888.00 2013-12-01 19:01:22.000 335 12625.10 265.38 54754.72 88888.00 2013-12-01 19:01:22.125 335 12625.08 265.40 54754.70 88888.00 2013-12-01 19:01:22.250 335 12625.02 265.38 54754.70 88888.00 2013-12-01 19:01:22.375 335 12625.08 265.40 54754.70 88888.00 2013-12-01 19:01:22.500 335 12625.05 265.35 54754.70 88888.00 2013-12-01 19:01:22.625 335 12625.05 265.32 54754.68 88888.00 2013-12-01 19:01:22.750 335 12625.05 265.38 54754.70 88888.00 2013-12-01 19:01:22.875 335 12625.00 265.32 54754.68 88888.00 2013-12-01 19:01:23.000 335 12625.00 265.35 54754.65 88888.00 2013-12-01 19:01:23.125 335 12625.08 265.35 54754.70 88888.00 2013-12-01 19:01:23.250 335 12625.10 265.35 54754.75 88888.00 2013-12-01 19:01:23.375 335 12625.10 265.38 54754.72 88888.00 2013-12-01 19:01:23.500 335 12625.05 265.35 54754.70 88888.00 2013-12-01 19:01:23.625 335 12625.05 265.38 54754.70 88888.00 2013-12-01 19:01:23.750 335 12625.05 265.40 54754.68 88888.00 2013-12-01 19:01:23.875 335 12625.05 265.35 54754.68 88888.00 2013-12-01 19:01:24.000 335 12625.00 265.35 54754.68 88888.00 2013-12-01 19:01:24.125 335 12625.02 265.32 54754.70 88888.00 2013-12-01 19:01:24.250 335 12625.00 265.32 54754.70 88888.00 2013-12-01 19:01:24.375 335 12625.00 265.32 54754.70 88888.00 2013-12-01 19:01:24.500 335 12625.00 265.35 54754.72 88888.00 2013-12-01 19:01:24.625 335 12625.02 265.35 54754.72 88888.00 2013-12-01 19:01:24.750 335 12625.05 265.30 54754.72 88888.00 2013-12-01 19:01:24.875 335 12625.05 265.35 54754.72 88888.00 2013-12-01 19:01:25.000 335 12625.08 265.35 54754.72 88888.00 2013-12-01 19:01:25.125 335 12625.10 265.35 54754.75 88888.00 2013-12-01 19:01:25.250 335 12625.08 265.32 54754.75 88888.00 2013-12-01 19:01:25.375 335 12625.08 265.35 54754.70 88888.00 2013-12-01 19:01:25.500 335 12625.05 265.35 54754.72 88888.00 2013-12-01 19:01:25.625 335 12625.05 265.35 54754.72 88888.00 2013-12-01 19:01:25.750 335 12625.00 265.32 54754.72 88888.00 2013-12-01 19:01:25.875 335 12625.05 265.35 54754.72 88888.00 2013-12-01 19:01:26.000 335 12625.10 265.32 54754.72 88888.00 2013-12-01 19:01:26.125 335 12625.10 265.35 54754.75 88888.00 2013-12-01 19:01:26.250 335 12625.00 265.30 54754.72 88888.00 2013-12-01 19:01:26.375 335 12625.05 265.32 54754.70 88888.00 2013-12-01 19:01:26.500 335 12625.10 265.35 54754.70 88888.00 2013-12-01 19:01:26.625 335 12625.12 265.35 54754.70 88888.00 2013-12-01 19:01:26.750 335 12625.15 265.35 54754.72 88888.00 2013-12-01 19:01:26.875 335 12625.12 265.32 54754.72 88888.00 2013-12-01 19:01:27.000 335 12625.12 265.35 54754.72 88888.00 2013-12-01 19:01:27.125 335 12625.10 265.38 54754.70 88888.00 2013-12-01 19:01:27.250 335 12625.02 265.32 54754.75 88888.00 2013-12-01 19:01:27.375 335 12625.00 265.35 54754.72 88888.00 2013-12-01 19:01:27.500 335 12624.98 265.30 54754.72 88888.00 2013-12-01 19:01:27.625 335 12625.00 265.30 54754.72 88888.00 2013-12-01 19:01:27.750 335 12625.02 265.30 54754.78 88888.00 2013-12-01 19:01:27.875 335 12625.08 265.32 54754.78 88888.00 2013-12-01 19:01:28.000 335 12625.12 265.30 54754.72 88888.00 2013-12-01 19:01:28.125 335 12625.10 265.30 54754.72 88888.00 2013-12-01 19:01:28.250 335 12625.05 265.25 54754.75 88888.00 2013-12-01 19:01:28.375 335 12625.05 265.27 54754.78 88888.00 2013-12-01 19:01:28.500 335 12625.05 265.27 54754.75 88888.00 2013-12-01 19:01:28.625 335 12625.10 265.25 54754.72 88888.00 2013-12-01 19:01:28.750 335 12625.17 265.27 54754.75 88888.00 2013-12-01 19:01:28.875 335 12625.17 265.27 54754.75 88888.00 2013-12-01 19:01:29.000 335 12625.15 265.27 54754.75 88888.00 2013-12-01 19:01:29.125 335 12625.10 265.25 54754.75 88888.00 2013-12-01 19:01:29.250 335 12625.08 265.27 54754.72 88888.00 2013-12-01 19:01:29.375 335 12625.05 265.25 54754.72 88888.00 2013-12-01 19:01:29.500 335 12625.12 265.27 54754.72 88888.00 2013-12-01 19:01:29.625 335 12625.12 265.25 54754.75 88888.00 2013-12-01 19:01:29.750 335 12625.10 265.30 54754.75 88888.00 2013-12-01 19:01:29.875 335 12625.10 265.30 54754.75 88888.00 2013-12-01 19:01:30.000 335 12625.10 265.27 54754.72 88888.00 2013-12-01 19:01:30.125 335 12625.10 265.27 54754.75 88888.00 2013-12-01 19:01:30.250 335 12625.02 265.27 54754.75 88888.00 2013-12-01 19:01:30.375 335 12625.08 265.30 54754.78 88888.00 2013-12-01 19:01:30.500 335 12625.08 265.27 54754.72 88888.00 2013-12-01 19:01:30.625 335 12625.05 265.25 54754.72 88888.00 2013-12-01 19:01:30.750 335 12625.08 265.25 54754.75 88888.00 2013-12-01 19:01:30.875 335 12625.12 265.27 54754.78 88888.00 2013-12-01 19:01:31.000 335 12625.15 265.27 54754.75 88888.00 2013-12-01 19:01:31.125 335 12625.10 265.30 54754.72 88888.00 2013-12-01 19:01:31.250 335 12625.10 265.27 54754.75 88888.00 2013-12-01 19:01:31.375 335 12625.10 265.27 54754.78 88888.00 2013-12-01 19:01:31.500 335 12625.10 265.27 54754.75 88888.00 2013-12-01 19:01:31.625 335 12625.12 265.27 54754.78 88888.00 2013-12-01 19:01:31.750 335 12625.08 265.30 54754.78 88888.00 2013-12-01 19:01:31.875 335 12625.05 265.25 54754.72 88888.00 2013-12-01 19:01:32.000 335 12625.10 265.23 54754.72 88888.00 2013-12-01 19:01:32.125 335 12625.12 265.23 54754.75 88888.00 2013-12-01 19:01:32.250 335 12625.08 265.23 54754.75 88888.00 2013-12-01 19:01:32.375 335 12625.10 265.25 54754.75 88888.00 2013-12-01 19:01:32.500 335 12625.17 265.25 54754.78 88888.00 2013-12-01 19:01:32.625 335 12625.17 265.25 54754.75 88888.00 2013-12-01 19:01:32.750 335 12625.15 265.25 54754.78 88888.00 2013-12-01 19:01:32.875 335 12625.10 265.25 54754.78 88888.00 2013-12-01 19:01:33.000 335 12625.15 265.23 54754.78 88888.00 2013-12-01 19:01:33.125 335 12625.15 265.25 54754.75 88888.00 2013-12-01 19:01:33.250 335 12625.12 265.20 54754.78 88888.00 2013-12-01 19:01:33.375 335 12625.10 265.25 54754.78 88888.00 2013-12-01 19:01:33.500 335 12625.08 265.27 54754.78 88888.00 2013-12-01 19:01:33.625 335 12625.08 265.27 54754.75 88888.00 2013-12-01 19:01:33.750 335 12625.17 265.27 54754.75 88888.00 2013-12-01 19:01:33.875 335 12625.17 265.25 54754.78 88888.00 2013-12-01 19:01:34.000 335 12625.08 265.25 54754.78 88888.00 2013-12-01 19:01:34.125 335 12625.00 265.27 54754.75 88888.00 2013-12-01 19:01:34.250 335 12625.02 265.25 54754.75 88888.00 2013-12-01 19:01:34.375 335 12625.12 265.23 54754.72 88888.00 2013-12-01 19:01:34.500 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:34.625 335 12625.15 265.25 54754.72 88888.00 2013-12-01 19:01:34.750 335 12625.17 265.25 54754.72 88888.00 2013-12-01 19:01:34.875 335 12625.17 265.25 54754.72 88888.00 2013-12-01 19:01:35.000 335 12625.12 265.27 54754.72 88888.00 2013-12-01 19:01:35.125 335 12625.15 265.27 54754.72 88888.00 2013-12-01 19:01:35.250 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:35.375 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:35.500 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:35.625 335 12625.17 265.20 54754.75 88888.00 2013-12-01 19:01:35.750 335 12625.12 265.25 54754.78 88888.00 2013-12-01 19:01:35.875 335 12625.17 265.27 54754.75 88888.00 2013-12-01 19:01:36.000 335 12625.15 265.25 54754.72 88888.00 2013-12-01 19:01:36.125 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:36.250 335 12625.12 265.20 54754.72 88888.00 2013-12-01 19:01:36.375 335 12625.20 265.20 54754.72 88888.00 2013-12-01 19:01:36.500 335 12625.15 265.20 54754.70 88888.00 2013-12-01 19:01:36.625 335 12625.10 265.20 54754.70 88888.00 2013-12-01 19:01:36.750 335 12625.12 265.23 54754.72 88888.00 2013-12-01 19:01:36.875 335 12625.12 265.20 54754.72 88888.00 2013-12-01 19:01:37.000 335 12625.17 265.20 54754.75 88888.00 2013-12-01 19:01:37.125 335 12625.15 265.25 54754.78 88888.00 2013-12-01 19:01:37.250 335 12625.15 265.18 54754.72 88888.00 2013-12-01 19:01:37.375 335 12625.20 265.18 54754.72 88888.00 2013-12-01 19:01:37.500 335 12625.17 265.20 54754.72 88888.00 2013-12-01 19:01:37.625 335 12625.17 265.23 54754.75 88888.00 2013-12-01 19:01:37.750 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:37.875 335 12625.10 265.20 54754.72 88888.00 2013-12-01 19:01:38.000 335 12625.10 265.20 54754.72 88888.00 2013-12-01 19:01:38.125 335 12625.12 265.20 54754.70 88888.00 2013-12-01 19:01:38.250 335 12625.10 265.18 54754.78 88888.00 2013-12-01 19:01:38.375 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:38.500 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:38.625 335 12625.17 265.18 54754.70 88888.00 2013-12-01 19:01:38.750 335 12625.17 265.18 54754.72 88888.00 2013-12-01 19:01:38.875 335 12625.15 265.20 54754.72 88888.00 2013-12-01 19:01:39.000 335 12625.15 265.23 54754.72 88888.00 2013-12-01 19:01:39.125 335 12625.10 265.18 54754.72 88888.00 2013-12-01 19:01:39.250 335 12625.15 265.20 54754.70 88888.00 2013-12-01 19:01:39.375 335 12625.12 265.18 54754.68 88888.00 2013-12-01 19:01:39.500 335 12625.15 265.18 54754.70 88888.00 2013-12-01 19:01:39.625 335 12625.20 265.20 54754.72 88888.00 2013-12-01 19:01:39.750 335 12625.25 265.20 54754.72 88888.00 2013-12-01 19:01:39.875 335 12625.23 265.23 54754.72 88888.00 2013-12-01 19:01:40.000 335 12625.23 265.20 54754.72 88888.00 2013-12-01 19:01:40.125 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:40.250 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:40.375 335 12625.27 265.20 54754.75 88888.00 2013-12-01 19:01:40.500 335 12625.25 265.20 54754.72 88888.00 2013-12-01 19:01:40.625 335 12625.23 265.18 54754.75 88888.00 2013-12-01 19:01:40.750 335 12625.20 265.20 54754.72 88888.00 2013-12-01 19:01:40.875 335 12625.20 265.18 54754.72 88888.00 2013-12-01 19:01:41.000 335 12625.20 265.18 54754.70 88888.00 2013-12-01 19:01:41.125 335 12625.23 265.15 54754.75 88888.00 2013-12-01 19:01:41.250 335 12625.20 265.15 54754.75 88888.00 2013-12-01 19:01:41.375 335 12625.25 265.20 54754.72 88888.00 2013-12-01 19:01:41.500 335 12625.30 265.18 54754.75 88888.00 2013-12-01 19:01:41.625 335 12625.25 265.15 54754.72 88888.00 2013-12-01 19:01:41.750 335 12625.17 265.18 54754.72 88888.00 2013-12-01 19:01:41.875 335 12625.17 265.18 54754.70 88888.00 2013-12-01 19:01:42.000 335 12625.20 265.15 54754.70 88888.00 2013-12-01 19:01:42.125 335 12625.20 265.15 54754.72 88888.00 2013-12-01 19:01:42.250 335 12625.20 265.12 54754.75 88888.00 2013-12-01 19:01:42.375 335 12625.20 265.15 54754.75 88888.00 2013-12-01 19:01:42.500 335 12625.20 265.15 54754.72 88888.00 2013-12-01 19:01:42.625 335 12625.15 265.18 54754.70 88888.00 2013-12-01 19:01:42.750 335 12625.20 265.23 54754.72 88888.00 2013-12-01 19:01:42.875 335 12625.25 265.23 54754.72 88888.00 2013-12-01 19:01:43.000 335 12625.27 265.20 54754.70 88888.00 2013-12-01 19:01:43.125 335 12625.25 265.20 54754.70 88888.00 2013-12-01 19:01:43.250 335 12625.23 265.20 54754.72 88888.00 2013-12-01 19:01:43.375 335 12625.27 265.25 54754.72 88888.00 2013-12-01 19:01:43.500 335 12625.25 265.20 54754.70 88888.00 2013-12-01 19:01:43.625 335 12625.27 265.18 54754.68 88888.00 2013-12-01 19:01:43.750 335 12625.25 265.18 54754.70 88888.00 2013-12-01 19:01:43.875 335 12625.25 265.18 54754.70 88888.00 2013-12-01 19:01:44.000 335 12625.27 265.18 54754.70 88888.00 2013-12-01 19:01:44.125 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:44.250 335 12625.15 265.15 54754.75 88888.00 2013-12-01 19:01:44.375 335 12625.17 265.20 54754.72 88888.00 2013-12-01 19:01:44.500 335 12625.17 265.18 54754.72 88888.00 2013-12-01 19:01:44.625 335 12625.12 265.15 54754.72 88888.00 2013-12-01 19:01:44.750 335 12625.17 265.18 54754.75 88888.00 2013-12-01 19:01:44.875 335 12625.20 265.18 54754.75 88888.00 2013-12-01 19:01:45.000 335 12625.15 265.18 54754.72 88888.00 2013-12-01 19:01:45.125 335 12625.12 265.15 54754.72 88888.00 2013-12-01 19:01:45.250 335 12625.10 265.15 54754.70 88888.00 2013-12-01 19:01:45.375 335 12625.17 265.20 54754.70 88888.00 2013-12-01 19:01:45.500 335 12625.23 265.20 54754.70 88888.00 2013-12-01 19:01:45.625 335 12625.23 265.20 54754.68 88888.00 2013-12-01 19:01:45.750 335 12625.17 265.18 54754.70 88888.00 2013-12-01 19:01:45.875 335 12625.15 265.15 54754.68 88888.00 2013-12-01 19:01:46.000 335 12625.20 265.12 54754.70 88888.00 2013-12-01 19:01:46.125 335 12625.23 265.18 54754.72 88888.00 2013-12-01 19:01:46.250 335 12625.23 265.15 54754.72 88888.00 2013-12-01 19:01:46.375 335 12625.27 265.20 54754.72 88888.00 2013-12-01 19:01:46.500 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:46.625 335 12625.20 265.20 54754.72 88888.00 2013-12-01 19:01:46.750 335 12625.20 265.18 54754.72 88888.00 2013-12-01 19:01:46.875 335 12625.25 265.20 54754.70 88888.00 2013-12-01 19:01:47.000 335 12625.25 265.20 54754.72 88888.00 2013-12-01 19:01:47.125 335 12625.25 265.18 54754.72 88888.00 2013-12-01 19:01:47.250 335 12625.27 265.15 54754.75 88888.00 2013-12-01 19:01:47.375 335 12625.27 265.18 54754.75 88888.00 2013-12-01 19:01:47.500 335 12625.25 265.12 54754.72 88888.00 2013-12-01 19:01:47.625 335 12625.20 265.12 54754.72 88888.00 2013-12-01 19:01:47.750 335 12625.23 265.12 54754.75 88888.00 2013-12-01 19:01:47.875 335 12625.23 265.15 54754.75 88888.00 2013-12-01 19:01:48.000 335 12625.23 265.15 54754.72 88888.00 2013-12-01 19:01:48.125 335 12625.25 265.18 54754.72 88888.00 2013-12-01 19:01:48.250 335 12625.20 265.12 54754.70 88888.00 2013-12-01 19:01:48.375 335 12625.25 265.12 54754.70 88888.00 2013-12-01 19:01:48.500 335 12625.23 265.15 54754.72 88888.00 2013-12-01 19:01:48.625 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:48.750 335 12625.27 265.15 54754.75 88888.00 2013-12-01 19:01:48.875 335 12625.25 265.18 54754.75 88888.00 2013-12-01 19:01:49.000 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:49.125 335 12625.17 265.15 54754.72 88888.00 2013-12-01 19:01:49.250 335 12625.12 265.12 54754.70 88888.00 2013-12-01 19:01:49.375 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:49.500 335 12625.15 265.15 54754.70 88888.00 2013-12-01 19:01:49.625 335 12625.17 265.18 54754.70 88888.00 2013-12-01 19:01:49.750 335 12625.20 265.12 54754.70 88888.00 2013-12-01 19:01:49.875 335 12625.17 265.12 54754.70 88888.00 2013-12-01 19:01:50.000 335 12625.15 265.15 54754.70 88888.00 2013-12-01 19:01:50.125 335 12625.20 265.15 54754.72 88888.00 2013-12-01 19:01:50.250 335 12625.12 265.15 54754.78 88888.00 2013-12-01 19:01:50.375 335 12625.10 265.12 54754.72 88888.00 2013-12-01 19:01:50.500 335 12625.02 265.12 54754.72 88888.00 2013-12-01 19:01:50.625 335 12625.10 265.15 54754.75 88888.00 2013-12-01 19:01:50.750 335 12625.20 265.18 54754.72 88888.00 2013-12-01 19:01:50.875 335 12625.20 265.12 54754.70 88888.00 2013-12-01 19:01:51.000 335 12625.20 265.12 54754.70 88888.00 2013-12-01 19:01:51.125 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:51.250 335 12625.15 265.12 54754.72 88888.00 2013-12-01 19:01:51.375 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:51.500 335 12625.23 265.15 54754.70 88888.00 2013-12-01 19:01:51.625 335 12625.33 265.18 54754.72 88888.00 2013-12-01 19:01:51.750 335 12625.27 265.18 54754.72 88888.00 2013-12-01 19:01:51.875 335 12625.23 265.18 54754.72 88888.00 2013-12-01 19:01:52.000 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:52.125 335 12625.20 265.15 54754.70 88888.00 2013-12-01 19:01:52.250 335 12625.17 265.15 54754.70 88888.00 2013-12-01 19:01:52.375 335 12625.23 265.18 54754.72 88888.00 2013-12-01 19:01:52.500 335 12625.27 265.18 54754.72 88888.00 2013-12-01 19:01:52.625 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:01:52.750 335 12625.30 265.18 54754.70 88888.00 2013-12-01 19:01:52.875 335 12625.33 265.18 54754.72 88888.00 2013-12-01 19:01:53.000 335 12625.33 265.15 54754.70 88888.00 2013-12-01 19:01:53.125 335 12625.27 265.20 54754.72 88888.00 2013-12-01 19:01:53.250 335 12625.23 265.18 54754.72 88888.00 2013-12-01 19:01:53.375 335 12625.20 265.15 54754.70 88888.00 2013-12-01 19:01:53.500 335 12625.17 265.18 54754.72 88888.00 2013-12-01 19:01:53.625 335 12625.20 265.18 54754.75 88888.00 2013-12-01 19:01:53.750 335 12625.27 265.18 54754.75 88888.00 2013-12-01 19:01:53.875 335 12625.30 265.18 54754.72 88888.00 2013-12-01 19:01:54.000 335 12625.25 265.15 54754.72 88888.00 2013-12-01 19:01:54.125 335 12625.30 265.15 54754.75 88888.00 2013-12-01 19:01:54.250 335 12625.27 265.12 54754.72 88888.00 2013-12-01 19:01:54.375 335 12625.30 265.12 54754.70 88888.00 2013-12-01 19:01:54.500 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:01:54.625 335 12625.30 265.10 54754.70 88888.00 2013-12-01 19:01:54.750 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:01:54.875 335 12625.27 265.10 54754.70 88888.00 2013-12-01 19:01:55.000 335 12625.30 265.12 54754.70 88888.00 2013-12-01 19:01:55.125 335 12625.30 265.12 54754.70 88888.00 2013-12-01 19:01:55.250 335 12625.30 265.12 54754.70 88888.00 2013-12-01 19:01:55.375 335 12625.27 265.15 54754.70 88888.00 2013-12-01 19:01:55.500 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:01:55.625 335 12625.35 265.18 54754.68 88888.00 2013-12-01 19:01:55.750 335 12625.33 265.18 54754.70 88888.00 2013-12-01 19:01:55.875 335 12625.30 265.18 54754.68 88888.00 2013-12-01 19:01:56.000 335 12625.25 265.15 54754.68 88888.00 2013-12-01 19:01:56.125 335 12625.17 265.15 54754.68 88888.00 2013-12-01 19:01:56.250 335 12625.17 265.15 54754.72 88888.00 2013-12-01 19:01:56.375 335 12625.23 265.18 54754.70 88888.00 2013-12-01 19:01:56.500 335 12625.25 265.18 54754.70 88888.00 2013-12-01 19:01:56.625 335 12625.23 265.15 54754.70 88888.00 2013-12-01 19:01:56.750 335 12625.23 265.18 54754.68 88888.00 2013-12-01 19:01:56.875 335 12625.23 265.18 54754.70 88888.00 2013-12-01 19:01:57.000 335 12625.25 265.18 54754.70 88888.00 2013-12-01 19:01:57.125 335 12625.27 265.18 54754.72 88888.00 2013-12-01 19:01:57.250 335 12625.30 265.15 54754.72 88888.00 2013-12-01 19:01:57.375 335 12625.30 265.18 54754.70 88888.00 2013-12-01 19:01:57.500 335 12625.25 265.15 54754.68 88888.00 2013-12-01 19:01:57.625 335 12625.25 265.15 54754.68 88888.00 2013-12-01 19:01:57.750 335 12625.25 265.15 54754.70 88888.00 2013-12-01 19:01:57.875 335 12625.25 265.15 54754.75 88888.00 2013-12-01 19:01:58.000 335 12625.30 265.15 54754.75 88888.00 2013-12-01 19:01:58.125 335 12625.33 265.18 54754.75 88888.00 2013-12-01 19:01:58.250 335 12625.30 265.15 54754.75 88888.00 2013-12-01 19:01:58.375 335 12625.23 265.10 54754.72 88888.00 2013-12-01 19:01:58.500 335 12625.20 265.12 54754.75 88888.00 2013-12-01 19:01:58.625 335 12625.25 265.12 54754.75 88888.00 2013-12-01 19:01:58.750 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:01:58.875 335 12625.33 265.15 54754.70 88888.00 2013-12-01 19:01:59.000 335 12625.38 265.12 54754.72 88888.00 2013-12-01 19:01:59.125 335 12625.33 265.12 54754.75 88888.00 2013-12-01 19:01:59.250 335 12625.23 265.10 54754.72 88888.00 2013-12-01 19:01:59.375 335 12625.30 265.15 54754.78 88888.00 2013-12-01 19:01:59.500 335 12625.35 265.18 54754.78 88888.00 2013-12-01 19:01:59.625 335 12625.35 265.18 54754.75 88888.00 2013-12-01 19:01:59.750 335 12625.35 265.18 54754.75 88888.00 2013-12-01 19:01:59.875 335 12625.40 265.15 54754.72 88888.00 2013-12-01 19:02:00.000 335 12625.35 265.12 54754.72 88888.00 2013-12-01 19:02:00.125 335 12625.27 265.15 54754.75 88888.00 2013-12-01 19:02:00.250 335 12625.30 265.12 54754.72 88888.00 2013-12-01 19:02:00.375 335 12625.35 265.12 54754.68 88888.00 2013-12-01 19:02:00.500 335 12625.35 265.12 54754.70 88888.00 2013-12-01 19:02:00.625 335 12625.35 265.10 54754.70 88888.00 2013-12-01 19:02:00.750 335 12625.30 265.15 54754.72 88888.00 2013-12-01 19:02:00.875 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:02:01.000 335 12625.35 265.12 54754.70 88888.00 2013-12-01 19:02:01.125 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:02:01.250 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:02:01.375 335 12625.38 265.12 54754.75 88888.00 2013-12-01 19:02:01.500 335 12625.38 265.15 54754.75 88888.00 2013-12-01 19:02:01.625 335 12625.38 265.18 54754.72 88888.00 2013-12-01 19:02:01.750 335 12625.42 265.15 54754.70 88888.00 2013-12-01 19:02:01.875 335 12625.40 265.15 54754.72 88888.00 2013-12-01 19:02:02.000 335 12625.35 265.12 54754.70 88888.00 2013-12-01 19:02:02.125 335 12625.35 265.12 54754.72 88888.00 2013-12-01 19:02:02.250 335 12625.35 265.12 54754.72 88888.00 2013-12-01 19:02:02.375 335 12625.38 265.10 54754.72 88888.00 2013-12-01 19:02:02.500 335 12625.35 265.07 54754.68 88888.00 2013-12-01 19:02:02.625 335 12625.38 265.10 54754.68 88888.00 2013-12-01 19:02:02.750 335 12625.42 265.12 54754.70 88888.00 2013-12-01 19:02:02.875 335 12625.40 265.10 54754.72 88888.00 2013-12-01 19:02:03.000 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:02:03.125 335 12625.25 265.12 54754.70 88888.00 2013-12-01 19:02:03.250 335 12625.20 265.07 54754.70 88888.00 2013-12-01 19:02:03.375 335 12625.23 265.07 54754.70 88888.00 2013-12-01 19:02:03.500 335 12625.23 265.10 54754.70 88888.00 2013-12-01 19:02:03.625 335 12625.33 265.07 54754.70 88888.00 2013-12-01 19:02:03.750 335 12625.33 265.10 54754.70 88888.00 2013-12-01 19:02:03.875 335 12625.27 265.10 54754.72 88888.00 2013-12-01 19:02:04.000 335 12625.27 265.10 54754.70 88888.00 2013-12-01 19:02:04.125 335 12625.25 265.12 54754.72 88888.00 2013-12-01 19:02:04.250 335 12625.27 265.07 54754.72 88888.00 2013-12-01 19:02:04.375 335 12625.33 265.10 54754.70 88888.00 2013-12-01 19:02:04.500 335 12625.35 265.10 54754.70 88888.00 2013-12-01 19:02:04.625 335 12625.38 265.07 54754.70 88888.00 2013-12-01 19:02:04.750 335 12625.42 265.10 54754.70 88888.00 2013-12-01 19:02:04.875 335 12625.38 265.10 54754.72 88888.00 2013-12-01 19:02:05.000 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:02:05.125 335 12625.27 265.10 54754.72 88888.00 2013-12-01 19:02:05.250 335 12625.25 265.10 54754.72 88888.00 2013-12-01 19:02:05.375 335 12625.30 265.10 54754.75 88888.00 2013-12-01 19:02:05.500 335 12625.27 265.07 54754.72 88888.00 2013-12-01 19:02:05.625 335 12625.33 265.05 54754.72 88888.00 2013-12-01 19:02:05.750 335 12625.38 265.07 54754.70 88888.00 2013-12-01 19:02:05.875 335 12625.40 265.10 54754.72 88888.00 2013-12-01 19:02:06.000 335 12625.33 265.10 54754.72 88888.00 2013-12-01 19:02:06.125 335 12625.30 265.12 54754.72 88888.00 2013-12-01 19:02:06.250 335 12625.27 265.10 54754.70 88888.00 2013-12-01 19:02:06.375 335 12625.33 265.10 54754.70 88888.00 2013-12-01 19:02:06.500 335 12625.30 265.10 54754.70 88888.00 2013-12-01 19:02:06.625 335 12625.27 265.10 54754.70 88888.00 2013-12-01 19:02:06.750 335 12625.33 265.12 54754.70 88888.00 2013-12-01 19:02:06.875 335 12625.40 265.12 54754.70 88888.00 2013-12-01 19:02:07.000 335 12625.40 265.10 54754.62 88888.00 2013-12-01 19:02:07.125 335 12625.38 265.10 54754.65 88888.00 2013-12-01 19:02:07.250 335 12625.38 265.07 54754.68 88888.00 2013-12-01 19:02:07.375 335 12625.40 265.10 54754.68 88888.00 2013-12-01 19:02:07.500 335 12625.38 265.10 54754.65 88888.00 2013-12-01 19:02:07.625 335 12625.38 265.07 54754.65 88888.00 2013-12-01 19:02:07.750 335 12625.33 265.07 54754.68 88888.00 2013-12-01 19:02:07.875 335 12625.35 265.07 54754.70 88888.00 2013-12-01 19:02:08.000 335 12625.42 265.10 54754.68 88888.00 2013-12-01 19:02:08.125 335 12625.45 265.10 54754.70 88888.00 2013-12-01 19:02:08.250 335 12625.40 265.10 54754.72 88888.00 2013-12-01 19:02:08.375 335 12625.38 265.10 54754.72 88888.00 2013-12-01 19:02:08.500 335 12625.35 265.12 54754.70 88888.00 2013-12-01 19:02:08.625 335 12625.35 265.10 54754.70 88888.00 2013-12-01 19:02:08.750 335 12625.42 265.15 54754.70 88888.00 2013-12-01 19:02:08.875 335 12625.50 265.12 54754.70 88888.00 2013-12-01 19:02:09.000 335 12625.42 265.07 54754.68 88888.00 2013-12-01 19:02:09.125 335 12625.42 265.12 54754.70 88888.00 2013-12-01 19:02:09.250 335 12625.40 265.10 54754.68 88888.00 2013-12-01 19:02:09.375 335 12625.40 265.10 54754.68 88888.00 2013-12-01 19:02:09.500 335 12625.42 265.12 54754.70 88888.00 2013-12-01 19:02:09.625 335 12625.42 265.12 54754.70 88888.00 2013-12-01 19:02:09.750 335 12625.42 265.10 54754.68 88888.00 2013-12-01 19:02:09.875 335 12625.40 265.10 54754.68 88888.00 2013-12-01 19:02:10.000 335 12625.42 265.07 54754.70 88888.00 2013-12-01 19:02:10.125 335 12625.45 265.07 54754.70 88888.00 2013-12-01 19:02:10.250 335 12625.45 265.05 54754.68 88888.00 2013-12-01 19:02:10.375 335 12625.45 265.05 54754.62 88888.00 2013-12-01 19:02:10.500 335 12625.42 265.05 54754.65 88888.00 2013-12-01 19:02:10.625 335 12625.42 265.02 54754.68 88888.00 2013-12-01 19:02:10.750 335 12625.40 265.05 54754.65 88888.00 2013-12-01 19:02:10.875 335 12625.38 265.07 54754.62 88888.00 2013-12-01 19:02:11.000 335 12625.42 265.10 54754.62 88888.00 2013-12-01 19:02:11.125 335 12625.48 265.10 54754.65 88888.00 2013-12-01 19:02:11.250 335 12625.42 265.05 54754.68 88888.00 2013-12-01 19:02:11.375 335 12625.40 265.07 54754.68 88888.00 2013-12-01 19:02:11.500 335 12625.45 265.07 54754.70 88888.00 2013-12-01 19:02:11.625 335 12625.45 265.10 54754.70 88888.00 2013-12-01 19:02:11.750 335 12625.40 265.07 54754.70 88888.00 2013-12-01 19:02:11.875 335 12625.35 265.07 54754.72 88888.00 2013-12-01 19:02:12.000 335 12625.38 265.05 54754.70 88888.00 2013-12-01 19:02:12.125 335 12625.42 265.05 54754.68 88888.00 2013-12-01 19:02:12.250 335 12625.52 265.05 54754.70 88888.00 2013-12-01 19:02:12.375 335 12625.55 265.10 54754.72 88888.00 2013-12-01 19:02:12.500 335 12625.48 265.10 54754.75 88888.00 2013-12-01 19:02:12.625 335 12625.50 265.10 54754.75 88888.00 2013-12-01 19:02:12.750 335 12625.52 265.07 54754.70 88888.00 2013-12-01 19:02:12.875 335 12625.45 265.07 54754.72 88888.00 2013-12-01 19:02:13.000 335 12625.45 265.07 54754.70 88888.00 2013-12-01 19:02:13.125 335 12625.50 265.10 54754.70 88888.00 2013-12-01 19:02:13.250 335 12625.50 265.10 54754.70 88888.00 2013-12-01 19:02:13.375 335 12625.45 265.10 54754.68 88888.00 2013-12-01 19:02:13.500 335 12625.45 265.05 54754.65 88888.00 2013-12-01 19:02:13.625 335 12625.45 265.10 54754.68 88888.00 2013-12-01 19:02:13.750 335 12625.42 265.12 54754.68 88888.00 2013-12-01 19:02:13.875 335 12625.38 265.10 54754.70 88888.00 2013-12-01 19:02:14.000 335 12625.35 265.05 54754.70 88888.00 2013-12-01 19:02:14.125 335 12625.38 265.05 54754.72 88888.00 2013-12-01 19:02:14.250 335 12625.38 265.05 54754.72 88888.00 2013-12-01 19:02:14.375 335 12625.40 265.07 54754.70 88888.00 2013-12-01 19:02:14.500 335 12625.42 265.07 54754.65 88888.00 2013-12-01 19:02:14.625 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:14.750 335 12625.42 265.02 54754.65 88888.00 2013-12-01 19:02:14.875 335 12625.40 265.02 54754.65 88888.00 2013-12-01 19:02:15.000 335 12625.40 265.02 54754.68 88888.00 2013-12-01 19:02:15.125 335 12625.42 265.07 54754.70 88888.00 2013-12-01 19:02:15.250 335 12625.38 265.05 54754.70 88888.00 2013-12-01 19:02:15.375 335 12625.45 265.07 54754.72 88888.00 2013-12-01 19:02:15.500 335 12625.48 265.05 54754.70 88888.00 2013-12-01 19:02:15.625 335 12625.45 265.02 54754.70 88888.00 2013-12-01 19:02:15.750 335 12625.42 265.05 54754.70 88888.00 2013-12-01 19:02:15.875 335 12625.38 265.07 54754.70 88888.00 2013-12-01 19:02:16.000 335 12625.35 265.07 54754.70 88888.00 2013-12-01 19:02:16.125 335 12625.38 265.05 54754.70 88888.00 2013-12-01 19:02:16.250 335 12625.40 265.05 54754.70 88888.00 2013-12-01 19:02:16.375 335 12625.42 265.07 54754.68 88888.00 2013-12-01 19:02:16.500 335 12625.40 265.05 54754.68 88888.00 2013-12-01 19:02:16.625 335 12625.42 265.07 54754.72 88888.00 2013-12-01 19:02:16.750 335 12625.38 265.07 54754.72 88888.00 2013-12-01 19:02:16.875 335 12625.35 265.02 54754.70 88888.00 2013-12-01 19:02:17.000 335 12625.42 265.07 54754.65 88888.00 2013-12-01 19:02:17.125 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:17.250 335 12625.48 265.02 54754.68 88888.00 2013-12-01 19:02:17.375 335 12625.50 265.05 54754.70 88888.00 2013-12-01 19:02:17.500 335 12625.50 265.05 54754.72 88888.00 2013-12-01 19:02:17.625 335 12625.48 265.05 54754.70 88888.00 2013-12-01 19:02:17.750 335 12625.42 265.00 54754.70 88888.00 2013-12-01 19:02:17.875 335 12625.40 265.02 54754.68 88888.00 2013-12-01 19:02:18.000 335 12625.45 265.05 54754.68 88888.00 2013-12-01 19:02:18.125 335 12625.52 265.02 54754.70 88888.00 2013-12-01 19:02:18.250 335 12625.55 265.02 54754.70 88888.00 2013-12-01 19:02:18.375 335 12625.52 265.05 54754.68 88888.00 2013-12-01 19:02:18.500 335 12625.55 265.05 54754.68 88888.00 2013-12-01 19:02:18.625 335 12625.55 265.02 54754.68 88888.00 2013-12-01 19:02:18.750 335 12625.52 265.02 54754.68 88888.00 2013-12-01 19:02:18.875 335 12625.48 265.05 54754.65 88888.00 2013-12-01 19:02:19.000 335 12625.48 265.02 54754.70 88888.00 2013-12-01 19:02:19.125 335 12625.50 265.05 54754.72 88888.00 2013-12-01 19:02:19.250 335 12625.45 265.02 54754.70 88888.00 2013-12-01 19:02:19.375 335 12625.45 265.02 54754.65 88888.00 2013-12-01 19:02:19.500 335 12625.45 265.00 54754.62 88888.00 2013-12-01 19:02:19.625 335 12625.45 265.05 54754.68 88888.00 2013-12-01 19:02:19.750 335 12625.48 265.07 54754.70 88888.00 2013-12-01 19:02:19.875 335 12625.52 265.07 54754.65 88888.00 2013-12-01 19:02:20.000 335 12625.60 265.05 54754.65 88888.00 2013-12-01 19:02:20.125 335 12625.62 265.00 54754.68 88888.00 2013-12-01 19:02:20.250 335 12625.60 265.02 54754.68 88888.00 2013-12-01 19:02:20.375 335 12625.58 265.07 54754.68 88888.00 2013-12-01 19:02:20.500 335 12625.50 265.05 54754.70 88888.00 2013-12-01 19:02:20.625 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:20.750 335 12625.50 265.07 54754.68 88888.00 2013-12-01 19:02:20.875 335 12625.52 265.05 54754.68 88888.00 2013-12-01 19:02:21.000 335 12625.50 265.07 54754.68 88888.00 2013-12-01 19:02:21.125 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:21.250 335 12625.45 265.05 54754.70 88888.00 2013-12-01 19:02:21.375 335 12625.45 265.05 54754.70 88888.00 2013-12-01 19:02:21.500 335 12625.55 265.07 54754.70 88888.00 2013-12-01 19:02:21.625 335 12625.58 265.07 54754.70 88888.00 2013-12-01 19:02:21.750 335 12625.52 265.05 54754.70 88888.00 2013-12-01 19:02:21.875 335 12625.52 265.02 54754.68 88888.00 2013-12-01 19:02:22.000 335 12625.52 265.05 54754.70 88888.00 2013-12-01 19:02:22.125 335 12625.55 265.07 54754.68 88888.00 2013-12-01 19:02:22.250 335 12625.55 265.05 54754.70 88888.00 2013-12-01 19:02:22.375 335 12625.60 265.05 54754.65 88888.00 2013-12-01 19:02:22.500 335 12625.55 265.02 54754.68 88888.00 2013-12-01 19:02:22.625 335 12625.52 265.00 54754.68 88888.00 2013-12-01 19:02:22.750 335 12625.50 265.05 54754.70 88888.00 2013-12-01 19:02:22.875 335 12625.50 265.05 54754.68 88888.00 2013-12-01 19:02:23.000 335 12625.48 265.02 54754.68 88888.00 2013-12-01 19:02:23.125 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:23.250 335 12625.50 265.00 54754.70 88888.00 2013-12-01 19:02:23.375 335 12625.50 265.00 54754.65 88888.00 2013-12-01 19:02:23.500 335 12625.50 265.00 54754.65 88888.00 2013-12-01 19:02:23.625 335 12625.48 265.00 54754.65 88888.00 2013-12-01 19:02:23.750 335 12625.52 265.05 54754.62 88888.00 2013-12-01 19:02:23.875 335 12625.52 265.05 54754.65 88888.00 2013-12-01 19:02:24.000 335 12625.50 265.05 54754.62 88888.00 2013-12-01 19:02:24.125 335 12625.48 265.05 54754.65 88888.00 2013-12-01 19:02:24.250 335 12625.40 265.02 54754.65 88888.00 2013-12-01 19:02:24.375 335 12625.48 265.05 54754.65 88888.00 2013-12-01 19:02:24.500 335 12625.52 265.05 54754.65 88888.00 2013-12-01 19:02:24.625 335 12625.50 265.02 54754.70 88888.00 2013-12-01 19:02:24.750 335 12625.52 265.07 54754.72 88888.00 2013-12-01 19:02:24.875 335 12625.55 265.07 54754.70 88888.00 2013-12-01 19:02:25.000 335 12625.52 265.05 54754.68 88888.00 2013-12-01 19:02:25.125 335 12625.48 265.02 54754.65 88888.00 2013-12-01 19:02:25.250 335 12625.45 265.00 54754.65 88888.00 2013-12-01 19:02:25.375 335 12625.48 265.05 54754.65 88888.00 2013-12-01 19:02:25.500 335 12625.52 265.07 54754.65 88888.00 2013-12-01 19:02:25.625 335 12625.48 265.05 54754.68 88888.00 2013-12-01 19:02:25.750 335 12625.52 265.02 54754.65 88888.00 2013-12-01 19:02:25.875 335 12625.58 265.00 54754.68 88888.00 2013-12-01 19:02:26.000 335 12625.60 265.02 54754.68 88888.00 2013-12-01 19:02:26.125 335 12625.60 265.02 54754.65 88888.00 2013-12-01 19:02:26.250 335 12625.58 265.02 54754.68 88888.00 2013-12-01 19:02:26.375 335 12625.58 265.02 54754.68 88888.00 2013-12-01 19:02:26.500 335 12625.55 265.02 54754.70 88888.00 2013-12-01 19:02:26.625 335 12625.55 265.02 54754.70 88888.00 2013-12-01 19:02:26.750 335 12625.52 265.02 54754.70 88888.00 2013-12-01 19:02:26.875 335 12625.52 265.02 54754.68 88888.00 2013-12-01 19:02:27.000 335 12625.58 265.00 54754.65 88888.00 2013-12-01 19:02:27.125 335 12625.60 265.00 54754.68 88888.00 2013-12-01 19:02:27.250 335 12625.58 265.00 54754.68 88888.00 2013-12-01 19:02:27.375 335 12625.60 265.00 54754.68 88888.00 2013-12-01 19:02:27.500 335 12625.60 265.00 54754.68 88888.00 2013-12-01 19:02:27.625 335 12625.62 265.00 54754.68 88888.00 2013-12-01 19:02:27.750 335 12625.65 265.00 54754.70 88888.00 2013-12-01 19:02:27.875 335 12625.60 265.00 54754.70 88888.00 2013-12-01 19:02:28.000 335 12625.58 265.02 54754.70 88888.00 2013-12-01 19:02:28.125 335 12625.60 265.02 54754.70 88888.00 2013-12-01 19:02:28.250 335 12625.62 265.00 54754.68 88888.00 2013-12-01 19:02:28.375 335 12625.62 265.05 54754.65 88888.00 2013-12-01 19:02:28.500 335 12625.58 265.05 54754.65 88888.00 2013-12-01 19:02:28.625 335 12625.58 265.02 54754.68 88888.00 2013-12-01 19:02:28.750 335 12625.60 265.05 54754.68 88888.00 2013-12-01 19:02:28.875 335 12625.60 265.05 54754.68 88888.00 2013-12-01 19:02:29.000 335 12625.60 265.05 54754.65 88888.00 2013-12-01 19:02:29.125 335 12625.58 265.05 54754.65 88888.00 2013-12-01 19:02:29.250 335 12625.60 265.02 54754.68 88888.00 2013-12-01 19:02:29.375 335 12625.58 265.02 54754.65 88888.00 2013-12-01 19:02:29.500 335 12625.58 265.00 54754.62 88888.00 2013-12-01 19:02:29.625 335 12625.62 265.05 54754.65 88888.00 2013-12-01 19:02:29.750 335 12625.58 265.05 54754.65 88888.00 2013-12-01 19:02:29.875 335 12625.58 265.05 54754.62 88888.00 2013-12-01 19:02:30.000 335 12625.55 265.00 54754.62 88888.00 2013-12-01 19:02:30.125 335 12625.58 265.00 54754.65 88888.00 2013-12-01 19:02:30.250 335 12625.52 265.00 54754.65 88888.00 2013-12-01 19:02:30.375 335 12625.50 265.05 54754.65 88888.00 2013-12-01 19:02:30.500 335 12625.55 265.02 54754.62 88888.00 2013-12-01 19:02:30.625 335 12625.60 265.07 54754.65 88888.00 2013-12-01 19:02:30.750 335 12625.65 265.05 54754.68 88888.00 2013-12-01 19:02:30.875 335 12625.62 265.02 54754.68 88888.00 2013-12-01 19:02:31.000 335 12625.55 265.05 54754.60 88888.00 2013-12-01 19:02:31.125 335 12625.55 265.05 54754.60 88888.00 2013-12-01 19:02:31.250 335 12625.58 265.02 54754.62 88888.00 2013-12-01 19:02:31.375 335 12625.60 265.02 54754.62 88888.00 2013-12-01 19:02:31.500 335 12625.55 265.05 54754.62 88888.00 2013-12-01 19:02:31.625 335 12625.60 265.02 54754.60 88888.00 2013-12-01 19:02:31.750 335 12625.62 265.00 54754.65 88888.00 2013-12-01 19:02:31.875 335 12625.58 265.02 54754.65 88888.00 2013-12-01 19:02:32.000 335 12625.55 265.05 54754.65 88888.00 2013-12-01 19:02:32.125 335 12625.55 265.02 54754.65 88888.00 2013-12-01 19:02:32.250 335 12625.52 265.02 54754.62 88888.00 2013-12-01 19:02:32.375 335 12625.60 265.02 54754.68 88888.00 2013-12-01 19:02:32.500 335 12625.62 265.05 54754.68 88888.00 2013-12-01 19:02:32.625 335 12625.62 265.05 54754.65 88888.00 2013-12-01 19:02:32.750 335 12625.60 265.05 54754.65 88888.00 2013-12-01 19:02:32.875 335 12625.58 265.02 54754.65 88888.00 2013-12-01 19:02:33.000 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:33.125 335 12625.58 265.07 54754.65 88888.00 2013-12-01 19:02:33.250 335 12625.55 265.05 54754.68 88888.00 2013-12-01 19:02:33.375 335 12625.58 265.05 54754.65 88888.00 2013-12-01 19:02:33.500 335 12625.55 265.05 54754.60 88888.00 2013-12-01 19:02:33.625 335 12625.58 265.07 54754.60 88888.00 2013-12-01 19:02:33.750 335 12625.55 265.05 54754.60 88888.00 2013-12-01 19:02:33.875 335 12625.55 265.02 54754.62 88888.00 2013-12-01 19:02:34.000 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:34.125 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:34.250 335 12625.55 265.02 54754.62 88888.00 2013-12-01 19:02:34.375 335 12625.58 265.00 54754.60 88888.00 2013-12-01 19:02:34.500 335 12625.55 265.00 54754.57 88888.00 2013-12-01 19:02:34.625 335 12625.52 265.02 54754.57 88888.00 2013-12-01 19:02:34.750 335 12625.55 265.02 54754.60 88888.00 2013-12-01 19:02:34.875 335 12625.58 265.02 54754.57 88888.00 2013-12-01 19:02:35.000 335 12625.52 265.02 54754.60 88888.00 2013-12-01 19:02:35.125 335 12625.52 265.00 54754.65 88888.00 2013-12-01 19:02:35.250 335 12625.50 264.98 54754.65 88888.00 2013-12-01 19:02:35.375 335 12625.52 265.02 54754.62 88888.00 2013-12-01 19:02:35.500 335 12625.52 265.05 54754.60 88888.00 2013-12-01 19:02:35.625 335 12625.55 265.02 54754.60 88888.00 2013-12-01 19:02:35.750 335 12625.60 265.02 54754.62 88888.00 2013-12-01 19:02:35.875 335 12625.60 265.02 54754.60 88888.00 2013-12-01 19:02:36.000 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:02:36.125 335 12625.60 265.00 54754.57 88888.00 2013-12-01 19:02:36.250 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:36.375 335 12625.58 265.10 54754.60 88888.00 2013-12-01 19:02:36.500 335 12625.60 265.07 54754.57 88888.00 2013-12-01 19:02:36.625 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:36.750 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:36.875 335 12625.62 265.05 54754.57 88888.00 2013-12-01 19:02:37.000 335 12625.73 265.07 54754.60 88888.00 2013-12-01 19:02:37.125 335 12625.75 265.07 54754.62 88888.00 2013-12-01 19:02:37.250 335 12625.70 265.05 54754.60 88888.00 2013-12-01 19:02:37.375 335 12625.67 265.05 54754.60 88888.00 2013-12-01 19:02:37.500 335 12625.62 265.05 54754.62 88888.00 2013-12-01 19:02:37.625 335 12625.65 265.05 54754.57 88888.00 2013-12-01 19:02:37.750 335 12625.62 265.05 54754.57 88888.00 2013-12-01 19:02:37.875 335 12625.60 265.05 54754.60 88888.00 2013-12-01 19:02:38.000 335 12625.55 265.05 54754.57 88888.00 2013-12-01 19:02:38.125 335 12625.60 265.00 54754.60 88888.00 2013-12-01 19:02:38.250 335 12625.60 264.95 54754.60 88888.00 2013-12-01 19:02:38.375 335 12625.62 265.00 54754.60 88888.00 2013-12-01 19:02:38.500 335 12625.65 265.05 54754.62 88888.00 2013-12-01 19:02:38.625 335 12625.65 265.05 54754.62 88888.00 2013-12-01 19:02:38.750 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:38.875 335 12625.70 265.02 54754.57 88888.00 2013-12-01 19:02:39.000 335 12625.70 265.02 54754.60 88888.00 2013-12-01 19:02:39.125 335 12625.70 265.05 54754.60 88888.00 2013-12-01 19:02:39.250 335 12625.67 265.02 54754.60 88888.00 2013-12-01 19:02:39.375 335 12625.65 265.00 54754.60 88888.00 2013-12-01 19:02:39.500 335 12625.60 265.05 54754.62 88888.00 2013-12-01 19:02:39.625 335 12625.62 265.05 54754.65 88888.00 2013-12-01 19:02:39.750 335 12625.62 265.05 54754.65 88888.00 2013-12-01 19:02:39.875 335 12625.62 265.02 54754.62 88888.00 2013-12-01 19:02:40.000 335 12625.62 265.02 54754.62 88888.00 2013-12-01 19:02:40.125 335 12625.58 265.02 54754.65 88888.00 2013-12-01 19:02:40.250 335 12625.52 265.00 54754.68 88888.00 2013-12-01 19:02:40.375 335 12625.55 265.02 54754.65 88888.00 2013-12-01 19:02:40.500 335 12625.55 265.02 54754.65 88888.00 2013-12-01 19:02:40.625 335 12625.55 265.05 54754.62 88888.00 2013-12-01 19:02:40.750 335 12625.60 265.02 54754.62 88888.00 2013-12-01 19:02:40.875 335 12625.60 265.05 54754.60 88888.00 2013-12-01 19:02:41.000 335 12625.58 265.10 54754.60 88888.00 2013-12-01 19:02:41.125 335 12625.62 265.05 54754.62 88888.00 2013-12-01 19:02:41.250 335 12625.67 265.02 54754.60 88888.00 2013-12-01 19:02:41.375 335 12625.67 265.02 54754.60 88888.00 2013-12-01 19:02:41.500 335 12625.70 265.07 54754.60 88888.00 2013-12-01 19:02:41.625 335 12625.70 265.05 54754.60 88888.00 2013-12-01 19:02:41.750 335 12625.67 265.05 54754.57 88888.00 2013-12-01 19:02:41.875 335 12625.65 265.05 54754.57 88888.00 2013-12-01 19:02:42.000 335 12625.62 265.05 54754.60 88888.00 2013-12-01 19:02:42.125 335 12625.65 265.07 54754.60 88888.00 2013-12-01 19:02:42.250 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:42.375 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:42.500 335 12625.67 265.10 54754.60 88888.00 2013-12-01 19:02:42.625 335 12625.67 265.10 54754.60 88888.00 2013-12-01 19:02:42.750 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:42.875 335 12625.60 265.02 54754.60 88888.00 2013-12-01 19:02:43.000 335 12625.62 265.02 54754.57 88888.00 2013-12-01 19:02:43.125 335 12625.67 265.07 54754.60 88888.00 2013-12-01 19:02:43.250 335 12625.65 265.02 54754.60 88888.00 2013-12-01 19:02:43.375 335 12625.70 265.07 54754.60 88888.00 2013-12-01 19:02:43.500 335 12625.70 265.07 54754.60 88888.00 2013-12-01 19:02:43.625 335 12625.67 265.07 54754.57 88888.00 2013-12-01 19:02:43.750 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:43.875 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:44.000 335 12625.62 265.07 54754.57 88888.00 2013-12-01 19:02:44.125 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:44.250 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:44.375 335 12625.73 265.10 54754.57 88888.00 2013-12-01 19:02:44.500 335 12625.73 265.10 54754.55 88888.00 2013-12-01 19:02:44.625 335 12625.67 265.07 54754.60 88888.00 2013-12-01 19:02:44.750 335 12625.70 265.05 54754.57 88888.00 2013-12-01 19:02:44.875 335 12625.77 265.07 54754.55 88888.00 2013-12-01 19:02:45.000 335 12625.75 265.05 54754.55 88888.00 2013-12-01 19:02:45.125 335 12625.70 265.02 54754.57 88888.00 2013-12-01 19:02:45.250 335 12625.55 265.07 54754.57 88888.00 2013-12-01 19:02:45.375 335 12625.55 265.07 54754.57 88888.00 2013-12-01 19:02:45.500 335 12625.60 265.07 54754.57 88888.00 2013-12-01 19:02:45.625 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:45.750 335 12625.60 265.07 54754.62 88888.00 2013-12-01 19:02:45.875 335 12625.62 265.10 54754.60 88888.00 2013-12-01 19:02:46.000 335 12625.52 265.07 54754.55 88888.00 2013-12-01 19:02:46.125 335 12625.52 265.10 54754.60 88888.00 2013-12-01 19:02:46.250 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:46.375 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:02:46.500 335 12625.60 265.07 54754.57 88888.00 2013-12-01 19:02:46.625 335 12625.60 265.07 54754.55 88888.00 2013-12-01 19:02:46.750 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:02:46.875 335 12625.55 265.02 54754.57 88888.00 2013-12-01 19:02:47.000 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:02:47.125 335 12625.58 265.07 54754.62 88888.00 2013-12-01 19:02:47.250 335 12625.55 265.07 54754.62 88888.00 2013-12-01 19:02:47.375 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:47.500 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:47.625 335 12625.58 265.10 54754.60 88888.00 2013-12-01 19:02:47.750 335 12625.60 265.07 54754.62 88888.00 2013-12-01 19:02:47.875 335 12625.58 265.07 54754.60 88888.00 2013-12-01 19:02:48.000 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:02:48.125 335 12625.60 265.05 54754.60 88888.00 2013-12-01 19:02:48.250 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:48.375 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:48.500 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:48.625 335 12625.62 265.05 54754.60 88888.00 2013-12-01 19:02:48.750 335 12625.62 265.02 54754.57 88888.00 2013-12-01 19:02:48.875 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:49.000 335 12625.70 265.07 54754.60 88888.00 2013-12-01 19:02:49.125 335 12625.70 265.05 54754.60 88888.00 2013-12-01 19:02:49.250 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:49.375 335 12625.58 265.10 54754.60 88888.00 2013-12-01 19:02:49.500 335 12625.55 265.07 54754.57 88888.00 2013-12-01 19:02:49.625 335 12625.58 265.07 54754.55 88888.00 2013-12-01 19:02:49.750 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:49.875 335 12625.65 265.07 54754.57 88888.00 2013-12-01 19:02:50.000 335 12625.67 265.07 54754.60 88888.00 2013-12-01 19:02:50.125 335 12625.67 265.10 54754.60 88888.00 2013-12-01 19:02:50.250 335 12625.62 265.05 54754.60 88888.00 2013-12-01 19:02:50.375 335 12625.65 265.07 54754.55 88888.00 2013-12-01 19:02:50.500 335 12625.60 265.05 54754.55 88888.00 2013-12-01 19:02:50.625 335 12625.60 265.07 54754.57 88888.00 2013-12-01 19:02:50.750 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:50.875 335 12625.58 265.07 54754.60 88888.00 2013-12-01 19:02:51.000 335 12625.55 265.12 54754.60 88888.00 2013-12-01 19:02:51.125 335 12625.58 265.07 54754.57 88888.00 2013-12-01 19:02:51.250 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:51.375 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:51.500 335 12625.58 265.02 54754.55 88888.00 2013-12-01 19:02:51.625 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:02:51.750 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:02:51.875 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:52.000 335 12625.60 265.07 54754.62 88888.00 2013-12-01 19:02:52.125 335 12625.58 265.10 54754.62 88888.00 2013-12-01 19:02:52.250 335 12625.52 265.07 54754.60 88888.00 2013-12-01 19:02:52.375 335 12625.52 265.05 54754.57 88888.00 2013-12-01 19:02:52.500 335 12625.60 265.02 54754.60 88888.00 2013-12-01 19:02:52.625 335 12625.67 265.05 54754.60 88888.00 2013-12-01 19:02:52.750 335 12625.65 265.07 54754.60 88888.00 2013-12-01 19:02:52.875 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:53.000 335 12625.65 265.07 54754.60 88888.00 2013-12-01 19:02:53.125 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:53.250 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:53.375 335 12625.58 265.07 54754.57 88888.00 2013-12-01 19:02:53.500 335 12625.62 265.10 54754.62 88888.00 2013-12-01 19:02:53.625 335 12625.60 265.07 54754.65 88888.00 2013-12-01 19:02:53.750 335 12625.55 265.07 54754.62 88888.00 2013-12-01 19:02:53.875 335 12625.55 265.07 54754.62 88888.00 2013-12-01 19:02:54.000 335 12625.58 265.07 54754.60 88888.00 2013-12-01 19:02:54.125 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:54.250 335 12625.58 265.00 54754.65 88888.00 2013-12-01 19:02:54.375 335 12625.60 265.07 54754.60 88888.00 2013-12-01 19:02:54.500 335 12625.60 265.07 54754.65 88888.00 2013-12-01 19:02:54.625 335 12625.55 265.07 54754.65 88888.00 2013-12-01 19:02:54.750 335 12625.55 265.05 54754.60 88888.00 2013-12-01 19:02:54.875 335 12625.60 265.05 54754.60 88888.00 2013-12-01 19:02:55.000 335 12625.62 265.07 54754.62 88888.00 2013-12-01 19:02:55.125 335 12625.62 265.07 54754.65 88888.00 2013-12-01 19:02:55.250 335 12625.65 265.05 54754.62 88888.00 2013-12-01 19:02:55.375 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:55.500 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:55.625 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:02:55.750 335 12625.62 265.05 54754.62 88888.00 2013-12-01 19:02:55.875 335 12625.65 265.07 54754.62 88888.00 2013-12-01 19:02:56.000 335 12625.70 265.07 54754.62 88888.00 2013-12-01 19:02:56.125 335 12625.65 265.05 54754.62 88888.00 2013-12-01 19:02:56.250 335 12625.60 265.05 54754.60 88888.00 2013-12-01 19:02:56.375 335 12625.62 265.07 54754.60 88888.00 2013-12-01 19:02:56.500 335 12625.65 265.05 54754.65 88888.00 2013-12-01 19:02:56.625 335 12625.58 265.02 54754.60 88888.00 2013-12-01 19:02:56.750 335 12625.55 265.02 54754.60 88888.00 2013-12-01 19:02:56.875 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:57.000 335 12625.62 265.07 54754.62 88888.00 2013-12-01 19:02:57.125 335 12625.65 265.12 54754.60 88888.00 2013-12-01 19:02:57.250 335 12625.65 265.07 54754.60 88888.00 2013-12-01 19:02:57.375 335 12625.65 265.07 54754.62 88888.00 2013-12-01 19:02:57.500 335 12625.62 265.07 54754.62 88888.00 2013-12-01 19:02:57.625 335 12625.65 265.07 54754.62 88888.00 2013-12-01 19:02:57.750 335 12625.62 265.07 54754.62 88888.00 2013-12-01 19:02:57.875 335 12625.62 265.07 54754.62 88888.00 2013-12-01 19:02:58.000 335 12625.65 265.07 54754.60 88888.00 2013-12-01 19:02:58.125 335 12625.65 265.07 54754.57 88888.00 2013-12-01 19:02:58.250 335 12625.58 265.02 54754.57 88888.00 2013-12-01 19:02:58.375 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:02:58.500 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:02:58.625 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:02:58.750 335 12625.62 265.10 54754.57 88888.00 2013-12-01 19:02:58.875 335 12625.67 265.10 54754.60 88888.00 2013-12-01 19:02:59.000 335 12625.65 265.07 54754.57 88888.00 2013-12-01 19:02:59.125 335 12625.55 265.07 54754.60 88888.00 2013-12-01 19:02:59.250 335 12625.50 265.05 54754.57 88888.00 2013-12-01 19:02:59.375 335 12625.55 265.07 54754.55 88888.00 2013-12-01 19:02:59.500 335 12625.52 265.07 54754.55 88888.00 2013-12-01 19:02:59.625 335 12625.58 265.07 54754.57 88888.00 2013-12-01 19:02:59.750 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:02:59.875 335 12625.52 265.07 54754.60 88888.00 2013-12-01 19:03:00.000 335 12625.55 265.07 54754.60 88888.00 2013-12-01 19:03:00.125 335 12625.62 265.10 54754.62 88888.00 2013-12-01 19:03:00.250 335 12625.65 265.05 54754.62 88888.00 2013-12-01 19:03:00.375 335 12625.62 265.05 54754.60 88888.00 2013-12-01 19:03:00.500 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:03:00.625 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:03:00.750 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:03:00.875 335 12625.62 265.05 54754.60 88888.00 2013-12-01 19:03:01.000 335 12625.65 265.02 54754.57 88888.00 2013-12-01 19:03:01.125 335 12625.65 265.05 54754.60 88888.00 2013-12-01 19:03:01.250 335 12625.58 265.02 54754.57 88888.00 2013-12-01 19:03:01.375 335 12625.58 265.02 54754.57 88888.00 2013-12-01 19:03:01.500 335 12625.60 265.07 54754.57 88888.00 2013-12-01 19:03:01.625 335 12625.58 265.07 54754.57 88888.00 2013-12-01 19:03:01.750 335 12625.58 265.05 54754.57 88888.00 2013-12-01 19:03:01.875 335 12625.58 265.05 54754.60 88888.00 2013-12-01 19:03:02.000 335 12625.55 265.07 54754.57 88888.00 2013-12-01 19:03:02.125 335 12625.58 265.07 54754.57 88888.00 2013-12-01 19:03:02.250 335 12625.62 265.02 54754.55 88888.00 2013-12-01 19:03:02.375 335 12625.62 264.98 54754.55 88888.00 2013-12-01 19:03:02.500 335 12625.60 265.00 54754.55 88888.00 2013-12-01 19:03:02.625 335 12625.60 265.02 54754.57 88888.00 2013-12-01 19:03:02.750 335 12625.65 265.05 54754.57 88888.00 2013-12-01 19:03:02.875 335 12625.62 265.05 54754.62 88888.00 2013-12-01 19:03:03.000 335 12625.62 265.02 54754.55 88888.00 2013-12-01 19:03:03.125 335 12625.62 265.02 54754.55 88888.00 2013-12-01 19:03:03.250 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:03.375 335 12625.62 265.07 54754.57 88888.00 2013-12-01 19:03:03.500 335 12625.62 265.05 54754.57 88888.00 2013-12-01 19:03:03.625 335 12625.65 265.02 54754.55 88888.00 2013-12-01 19:03:03.750 335 12625.67 265.02 54754.53 88888.00 2013-12-01 19:03:03.875 335 12625.65 265.05 54754.55 88888.00 2013-12-01 19:03:04.000 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:04.125 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:04.250 335 12625.55 265.00 54754.57 88888.00 2013-12-01 19:03:04.375 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:03:04.500 335 12625.62 265.02 54754.57 88888.00 2013-12-01 19:03:04.625 335 12625.65 265.00 54754.55 88888.00 2013-12-01 19:03:04.750 335 12625.62 265.00 54754.53 88888.00 2013-12-01 19:03:04.875 335 12625.62 265.02 54754.53 88888.00 2013-12-01 19:03:05.000 335 12625.62 265.02 54754.53 88888.00 2013-12-01 19:03:05.125 335 12625.60 265.05 54754.53 88888.00 2013-12-01 19:03:05.250 335 12625.55 265.02 54754.57 88888.00 2013-12-01 19:03:05.375 335 12625.58 265.02 54754.55 88888.00 2013-12-01 19:03:05.500 335 12625.58 265.00 54754.57 88888.00 2013-12-01 19:03:05.625 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:03:05.750 335 12625.58 265.05 54754.55 88888.00 2013-12-01 19:03:05.875 335 12625.52 265.05 54754.55 88888.00 2013-12-01 19:03:06.000 335 12625.55 265.02 54754.57 88888.00 2013-12-01 19:03:06.125 335 12625.60 265.05 54754.53 88888.00 2013-12-01 19:03:06.250 335 12625.60 265.00 54754.55 88888.00 2013-12-01 19:03:06.375 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:06.500 335 12625.62 265.00 54754.55 88888.00 2013-12-01 19:03:06.625 335 12625.62 265.02 54754.55 88888.00 2013-12-01 19:03:06.750 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:06.875 335 12625.62 265.00 54754.55 88888.00 2013-12-01 19:03:07.000 335 12625.67 265.05 54754.55 88888.00 2013-12-01 19:03:07.125 335 12625.70 265.05 54754.55 88888.00 2013-12-01 19:03:07.250 335 12625.65 265.00 54754.55 88888.00 2013-12-01 19:03:07.375 335 12625.65 265.05 54754.57 88888.00 2013-12-01 19:03:07.500 335 12625.62 265.05 54754.57 88888.00 2013-12-01 19:03:07.625 335 12625.60 265.02 54754.55 88888.00 2013-12-01 19:03:07.750 335 12625.60 265.05 54754.53 88888.00 2013-12-01 19:03:07.875 335 12625.50 265.05 54754.50 88888.00 2013-12-01 19:03:08.000 335 12625.52 265.02 54754.47 88888.00 2013-12-01 19:03:08.125 335 12625.60 265.05 54754.47 88888.00 2013-12-01 19:03:08.250 335 12625.62 265.00 54754.53 88888.00 2013-12-01 19:03:08.375 335 12625.67 265.02 54754.53 88888.00 2013-12-01 19:03:08.500 335 12625.70 265.02 54754.50 88888.00 2013-12-01 19:03:08.625 335 12625.67 265.05 54754.50 88888.00 2013-12-01 19:03:08.750 335 12625.67 265.05 54754.53 88888.00 2013-12-01 19:03:08.875 335 12625.65 265.05 54754.53 88888.00 2013-12-01 19:03:09.000 335 12625.65 265.05 54754.53 88888.00 2013-12-01 19:03:09.125 335 12625.67 265.05 54754.47 88888.00 2013-12-01 19:03:09.250 335 12625.73 265.02 54754.50 88888.00 2013-12-01 19:03:09.375 335 12625.77 265.10 54754.50 88888.00 2013-12-01 19:03:09.500 335 12625.75 265.05 54754.53 88888.00 2013-12-01 19:03:09.625 335 12625.70 265.02 54754.53 88888.00 2013-12-01 19:03:09.750 335 12625.65 265.02 54754.53 88888.00 2013-12-01 19:03:09.875 335 12625.70 265.05 54754.53 88888.00 2013-12-01 19:03:10.000 335 12625.75 265.05 54754.50 88888.00 2013-12-01 19:03:10.125 335 12625.80 265.07 54754.53 88888.00 2013-12-01 19:03:10.250 335 12625.73 265.02 54754.47 88888.00 2013-12-01 19:03:10.375 335 12625.73 265.02 54754.47 88888.00 2013-12-01 19:03:10.500 335 12625.73 265.02 54754.45 88888.00 2013-12-01 19:03:10.625 335 12625.67 265.05 54754.47 88888.00 2013-12-01 19:03:10.750 335 12625.67 265.05 54754.45 88888.00 2013-12-01 19:03:10.875 335 12625.73 265.07 54754.47 88888.00 2013-12-01 19:03:11.000 335 12625.77 265.07 54754.47 88888.00 2013-12-01 19:03:11.125 335 12625.77 265.05 54754.47 88888.00 2013-12-01 19:03:11.250 335 12625.75 265.02 54754.47 88888.00 2013-12-01 19:03:11.375 335 12625.73 265.05 54754.47 88888.00 2013-12-01 19:03:11.500 335 12625.67 265.07 54754.45 88888.00 2013-12-01 19:03:11.625 335 12625.67 265.07 54754.45 88888.00 2013-12-01 19:03:11.750 335 12625.67 265.07 54754.47 88888.00 2013-12-01 19:03:11.875 335 12625.67 265.05 54754.45 88888.00 2013-12-01 19:03:12.000 335 12625.70 265.05 54754.43 88888.00 2013-12-01 19:03:12.125 335 12625.67 265.05 54754.45 88888.00 2013-12-01 19:03:12.250 335 12625.65 265.07 54754.47 88888.00 2013-12-01 19:03:12.375 335 12625.65 265.10 54754.47 88888.00 2013-12-01 19:03:12.500 335 12625.65 265.10 54754.45 88888.00 2013-12-01 19:03:12.625 335 12625.60 265.10 54754.43 88888.00 2013-12-01 19:03:12.750 335 12625.60 265.10 54754.43 88888.00 2013-12-01 19:03:12.875 335 12625.65 265.07 54754.43 88888.00 2013-12-01 19:03:13.000 335 12625.62 265.10 54754.40 88888.00 2013-12-01 19:03:13.125 335 12625.62 265.10 54754.43 88888.00 2013-12-01 19:03:13.250 335 12625.65 265.07 54754.43 88888.00 2013-12-01 19:03:13.375 335 12625.75 265.05 54754.40 88888.00 2013-12-01 19:03:13.500 335 12625.73 265.07 54754.43 88888.00 2013-12-01 19:03:13.625 335 12625.70 265.10 54754.40 88888.00 2013-12-01 19:03:13.750 335 12625.65 265.12 54754.40 88888.00 2013-12-01 19:03:13.875 335 12625.60 265.10 54754.43 88888.00 2013-12-01 19:03:14.000 335 12625.60 265.10 54754.43 88888.00 2013-12-01 19:03:14.125 335 12625.65 265.10 54754.40 88888.00 2013-12-01 19:03:14.250 335 12625.65 265.10 54754.43 88888.00 2013-12-01 19:03:14.375 335 12625.62 265.07 54754.43 88888.00 2013-12-01 19:03:14.500 335 12625.65 265.10 54754.43 88888.00 2013-12-01 19:03:14.625 335 12625.67 265.12 54754.43 88888.00 2013-12-01 19:03:14.750 335 12625.70 265.07 54754.40 88888.00 2013-12-01 19:03:14.875 335 12625.65 265.10 54754.40 88888.00 2013-12-01 19:03:15.000 335 12625.62 265.10 54754.40 88888.00 2013-12-01 19:03:15.125 335 12625.65 265.12 54754.40 88888.00 2013-12-01 19:03:15.250 335 12625.65 265.10 54754.40 88888.00 2013-12-01 19:03:15.375 335 12625.65 265.10 54754.43 88888.00 2013-12-01 19:03:15.500 335 12625.67 265.15 54754.43 88888.00 2013-12-01 19:03:15.625 335 12625.67 265.15 54754.40 88888.00 2013-12-01 19:03:15.750 335 12625.65 265.12 54754.40 88888.00 2013-12-01 19:03:15.875 335 12625.67 265.18 54754.43 88888.00 2013-12-01 19:03:16.000 335 12625.70 265.18 54754.43 88888.00 2013-12-01 19:03:16.125 335 12625.62 265.18 54754.43 88888.00 2013-12-01 19:03:16.250 335 12625.55 265.15 54754.40 88888.00 2013-12-01 19:03:16.375 335 12625.60 265.15 54754.38 88888.00 2013-12-01 19:03:16.500 335 12625.60 265.15 54754.38 88888.00 2013-12-01 19:03:16.625 335 12625.60 265.15 54754.38 88888.00 2013-12-01 19:03:16.750 335 12625.62 265.15 54754.40 88888.00 2013-12-01 19:03:16.875 335 12625.67 265.15 54754.43 88888.00 2013-12-01 19:03:17.000 335 12625.73 265.18 54754.43 88888.00 2013-12-01 19:03:17.125 335 12625.73 265.18 54754.40 88888.00 2013-12-01 19:03:17.250 335 12625.65 265.18 54754.40 88888.00 2013-12-01 19:03:17.375 335 12625.62 265.15 54754.43 88888.00 2013-12-01 19:03:17.500 335 12625.62 265.23 54754.43 88888.00 2013-12-01 19:03:17.625 335 12625.65 265.20 54754.40 88888.00 2013-12-01 19:03:17.750 335 12625.65 265.18 54754.38 88888.00 2013-12-01 19:03:17.875 335 12625.67 265.20 54754.40 88888.00 2013-12-01 19:03:18.000 335 12625.65 265.20 54754.40 88888.00 2013-12-01 19:03:18.125 335 12625.60 265.18 54754.38 88888.00 2013-12-01 19:03:18.250 335 12625.55 265.15 54754.38 88888.00 2013-12-01 19:03:18.375 335 12625.58 265.20 54754.38 88888.00 2013-12-01 19:03:18.500 335 12625.60 265.23 54754.40 88888.00 2013-12-01 19:03:18.625 335 12625.60 265.23 54754.40 88888.00 2013-12-01 19:03:18.750 335 12625.62 265.25 54754.40 88888.00 2013-12-01 19:03:18.875 335 12625.60 265.23 54754.40 88888.00 2013-12-01 19:03:19.000 335 12625.58 265.20 54754.38 88888.00 2013-12-01 19:03:19.125 335 12625.58 265.18 54754.40 88888.00 2013-12-01 19:03:19.250 335 12625.60 265.20 54754.43 88888.00 2013-12-01 19:03:19.375 335 12625.65 265.23 54754.43 88888.00 2013-12-01 19:03:19.500 335 12625.67 265.23 54754.40 88888.00 2013-12-01 19:03:19.625 335 12625.67 265.23 54754.38 88888.00 2013-12-01 19:03:19.750 335 12625.67 265.23 54754.38 88888.00 2013-12-01 19:03:19.875 335 12625.67 265.23 54754.40 88888.00 2013-12-01 19:03:20.000 335 12625.67 265.25 54754.38 88888.00 2013-12-01 19:03:20.125 335 12625.62 265.25 54754.40 88888.00 2013-12-01 19:03:20.250 335 12625.60 265.25 54754.43 88888.00 2013-12-01 19:03:20.375 335 12625.62 265.27 54754.43 88888.00 2013-12-01 19:03:20.500 335 12625.60 265.27 54754.43 88888.00 2013-12-01 19:03:20.625 335 12625.58 265.25 54754.43 88888.00 2013-12-01 19:03:20.750 335 12625.60 265.23 54754.40 88888.00 2013-12-01 19:03:20.875 335 12625.60 265.23 54754.40 88888.00 2013-12-01 19:03:21.000 335 12625.55 265.25 54754.38 88888.00 2013-12-01 19:03:21.125 335 12625.58 265.25 54754.43 88888.00 2013-12-01 19:03:21.250 335 12625.55 265.25 54754.40 88888.00 2013-12-01 19:03:21.375 335 12625.58 265.23 54754.40 88888.00 2013-12-01 19:03:21.500 335 12625.62 265.25 54754.40 88888.00 2013-12-01 19:03:21.625 335 12625.62 265.25 54754.40 88888.00 2013-12-01 19:03:21.750 335 12625.62 265.25 54754.43 88888.00 2013-12-01 19:03:21.875 335 12625.55 265.23 54754.45 88888.00 2013-12-01 19:03:22.000 335 12625.48 265.20 54754.43 88888.00 2013-12-01 19:03:22.125 335 12625.52 265.23 54754.43 88888.00 2013-12-01 19:03:22.250 335 12625.55 265.20 54754.43 88888.00 2013-12-01 19:03:22.375 335 12625.55 265.25 54754.45 88888.00 2013-12-01 19:03:22.500 335 12625.55 265.20 54754.45 88888.00 2013-12-01 19:03:22.625 335 12625.58 265.23 54754.45 88888.00 2013-12-01 19:03:22.750 335 12625.55 265.23 54754.43 88888.00 2013-12-01 19:03:22.875 335 12625.50 265.23 54754.43 88888.00 2013-12-01 19:03:23.000 335 12625.50 265.23 54754.43 88888.00 2013-12-01 19:03:23.125 335 12625.52 265.25 54754.45 88888.00 2013-12-01 19:03:23.250 335 12625.52 265.23 54754.50 88888.00 2013-12-01 19:03:23.375 335 12625.50 265.25 54754.50 88888.00 2013-12-01 19:03:23.500 335 12625.50 265.25 54754.47 88888.00 2013-12-01 19:03:23.625 335 12625.52 265.25 54754.47 88888.00 2013-12-01 19:03:23.750 335 12625.55 265.23 54754.50 88888.00 2013-12-01 19:03:23.875 335 12625.52 265.20 54754.53 88888.00 2013-12-01 19:03:24.000 335 12625.48 265.23 54754.47 88888.00 2013-12-01 19:03:24.125 335 12625.52 265.23 54754.47 88888.00 2013-12-01 19:03:24.250 335 12625.48 265.23 54754.50 88888.00 2013-12-01 19:03:24.375 335 12625.50 265.25 54754.47 88888.00 2013-12-01 19:03:24.500 335 12625.52 265.23 54754.50 88888.00 2013-12-01 19:03:24.625 335 12625.48 265.23 54754.50 88888.00 2013-12-01 19:03:24.750 335 12625.48 265.25 54754.50 88888.00 2013-12-01 19:03:24.875 335 12625.48 265.27 54754.50 88888.00 2013-12-01 19:03:25.000 335 12625.45 265.23 54754.50 88888.00 2013-12-01 19:03:25.125 335 12625.45 265.20 54754.50 88888.00 2013-12-01 19:03:25.250 335 12625.48 265.20 54754.47 88888.00 2013-12-01 19:03:25.375 335 12625.52 265.23 54754.47 88888.00 2013-12-01 19:03:25.500 335 12625.52 265.23 54754.47 88888.00 2013-12-01 19:03:25.625 335 12625.48 265.23 54754.50 88888.00 2013-12-01 19:03:25.750 335 12625.45 265.23 54754.50 88888.00 2013-12-01 19:03:25.875 335 12625.45 265.25 54754.53 88888.00 2013-12-01 19:03:26.000 335 12625.50 265.27 54754.50 88888.00 2013-12-01 19:03:26.125 335 12625.48 265.27 54754.55 88888.00 2013-12-01 19:03:26.250 335 12625.38 265.20 54754.55 88888.00 2013-12-01 19:03:26.375 335 12625.40 265.20 54754.57 88888.00 2013-12-01 19:03:26.500 335 12625.45 265.23 54754.57 88888.00 2013-12-01 19:03:26.625 335 12625.50 265.20 54754.55 88888.00 2013-12-01 19:03:26.750 335 12625.50 265.20 54754.55 88888.00 2013-12-01 19:03:26.875 335 12625.50 265.23 54754.57 88888.00 2013-12-01 19:03:27.000 335 12625.52 265.23 54754.53 88888.00 2013-12-01 19:03:27.125 335 12625.50 265.23 54754.53 88888.00 2013-12-01 19:03:27.250 335 12625.42 265.25 54754.55 88888.00 2013-12-01 19:03:27.375 335 12625.48 265.25 54754.57 88888.00 2013-12-01 19:03:27.500 335 12625.50 265.20 54754.55 88888.00 2013-12-01 19:03:27.625 335 12625.50 265.20 54754.55 88888.00 2013-12-01 19:03:27.750 335 12625.48 265.23 54754.55 88888.00 2013-12-01 19:03:27.875 335 12625.48 265.23 54754.55 88888.00 2013-12-01 19:03:28.000 335 12625.50 265.23 54754.57 88888.00 2013-12-01 19:03:28.125 335 12625.48 265.23 54754.55 88888.00 2013-12-01 19:03:28.250 335 12625.45 265.15 54754.57 88888.00 2013-12-01 19:03:28.375 335 12625.45 265.18 54754.55 88888.00 2013-12-01 19:03:28.500 335 12625.45 265.18 54754.57 88888.00 2013-12-01 19:03:28.625 335 12625.45 265.23 54754.55 88888.00 2013-12-01 19:03:28.750 335 12625.42 265.23 54754.55 88888.00 2013-12-01 19:03:28.875 335 12625.48 265.23 54754.55 88888.00 2013-12-01 19:03:29.000 335 12625.50 265.23 54754.55 88888.00 2013-12-01 19:03:29.125 335 12625.50 265.23 54754.57 88888.00 2013-12-01 19:03:29.250 335 12625.42 265.20 54754.60 88888.00 2013-12-01 19:03:29.375 335 12625.42 265.20 54754.60 88888.00 2013-12-01 19:03:29.500 335 12625.40 265.20 54754.60 88888.00 2013-12-01 19:03:29.625 335 12625.40 265.23 54754.60 88888.00 2013-12-01 19:03:29.750 335 12625.52 265.23 54754.60 88888.00 2013-12-01 19:03:29.875 335 12625.52 265.23 54754.60 88888.00 2013-12-01 19:03:30.000 335 12625.50 265.23 54754.60 88888.00 2013-12-01 19:03:30.125 335 12625.48 265.20 54754.65 88888.00 2013-12-01 19:03:30.250 335 12625.42 265.18 54754.62 88888.00 2013-12-01 19:03:30.375 335 12625.48 265.20 54754.60 88888.00 2013-12-01 19:03:30.500 335 12625.48 265.23 54754.57 88888.00 2013-12-01 19:03:30.625 335 12625.48 265.23 54754.62 88888.00 2013-12-01 19:03:30.750 335 12625.52 265.20 54754.60 88888.00 2013-12-01 19:03:30.875 335 12625.52 265.18 54754.57 88888.00 2013-12-01 19:03:31.000 335 12625.52 265.20 54754.60 88888.00 2013-12-01 19:03:31.125 335 12625.50 265.27 54754.62 88888.00 2013-12-01 19:03:31.250 335 12625.45 265.23 54754.55 88888.00 2013-12-01 19:03:31.375 335 12625.42 265.20 54754.57 88888.00 2013-12-01 19:03:31.500 335 12625.42 265.25 54754.60 88888.00 2013-12-01 19:03:31.625 335 12625.38 265.23 54754.65 88888.00 2013-12-01 19:03:31.750 335 12625.33 265.20 54754.62 88888.00 2013-12-01 19:03:31.875 335 12625.35 265.18 54754.57 88888.00 2013-12-01 19:03:32.000 335 12625.33 265.23 54754.60 88888.00 2013-12-01 19:03:32.125 335 12625.30 265.20 54754.60 88888.00 2013-12-01 19:03:32.250 335 12625.27 265.20 54754.62 88888.00 2013-12-01 19:03:32.375 335 12625.35 265.20 54754.62 88888.00 2013-12-01 19:03:32.500 335 12625.38 265.23 54754.62 88888.00 2013-12-01 19:03:32.625 335 12625.33 265.23 54754.62 88888.00 2013-12-01 19:03:32.750 335 12625.33 265.20 54754.62 88888.00 2013-12-01 19:03:32.875 335 12625.38 265.20 54754.62 88888.00 2013-12-01 19:03:33.000 335 12625.38 265.20 54754.62 88888.00 2013-12-01 19:03:33.125 335 12625.40 265.18 54754.65 88888.00 2013-12-01 19:03:33.250 335 12625.35 265.18 54754.62 88888.00 2013-12-01 19:03:33.375 335 12625.33 265.18 54754.65 88888.00 2013-12-01 19:03:33.500 335 12625.33 265.20 54754.65 88888.00 2013-12-01 19:03:33.625 335 12625.38 265.23 54754.62 88888.00 2013-12-01 19:03:33.750 335 12625.40 265.23 54754.65 88888.00 2013-12-01 19:03:33.875 335 12625.40 265.20 54754.62 88888.00 2013-12-01 19:03:34.000 335 12625.45 265.18 54754.57 88888.00 2013-12-01 19:03:34.125 335 12625.45 265.18 54754.60 88888.00 2013-12-01 19:03:34.250 335 12625.40 265.20 54754.65 88888.00 2013-12-01 19:03:34.375 335 12625.45 265.20 54754.62 88888.00 2013-12-01 19:03:34.500 335 12625.42 265.18 54754.62 88888.00 2013-12-01 19:03:34.625 335 12625.45 265.20 54754.60 88888.00 2013-12-01 19:03:34.750 335 12625.48 265.20 54754.60 88888.00 2013-12-01 19:03:34.875 335 12625.48 265.20 54754.62 88888.00 2013-12-01 19:03:35.000 335 12625.45 265.20 54754.62 88888.00 2013-12-01 19:03:35.125 335 12625.48 265.18 54754.65 88888.00 2013-12-01 19:03:35.250 335 12625.45 265.15 54754.65 88888.00 2013-12-01 19:03:35.375 335 12625.48 265.20 54754.65 88888.00 2013-12-01 19:03:35.500 335 12625.50 265.25 54754.68 88888.00 2013-12-01 19:03:35.625 335 12625.45 265.20 54754.65 88888.00 2013-12-01 19:03:35.750 335 12625.42 265.18 54754.62 88888.00 2013-12-01 19:03:35.875 335 12625.42 265.20 54754.62 88888.00 2013-12-01 19:03:36.000 335 12625.38 265.23 54754.65 88888.00 2013-12-01 19:03:36.125 335 12625.38 265.20 54754.65 88888.00 2013-12-01 19:03:36.250 335 12625.38 265.18 54754.65 88888.00 2013-12-01 19:03:36.375 335 12625.40 265.20 54754.65 88888.00 2013-12-01 19:03:36.500 335 12625.42 265.23 54754.65 88888.00 2013-12-01 19:03:36.625 335 12625.42 265.20 54754.65 88888.00 2013-12-01 19:03:36.750 335 12625.38 265.20 54754.65 88888.00 2013-12-01 19:03:36.875 335 12625.30 265.23 54754.65 88888.00 2013-12-01 19:03:37.000 335 12625.33 265.23 54754.65 88888.00 2013-12-01 19:03:37.125 335 12625.38 265.20 54754.65 88888.00 2013-12-01 19:03:37.250 335 12625.33 265.20 54754.65 88888.00 2013-12-01 19:03:37.375 335 12625.38 265.20 54754.62 88888.00 2013-12-01 19:03:37.500 335 12625.40 265.18 54754.62 88888.00 2013-12-01 19:03:37.625 335 12625.42 265.18 54754.65 88888.00 2013-12-01 19:03:37.750 335 12625.48 265.15 54754.68 88888.00 2013-12-01 19:03:37.875 335 12625.45 265.18 54754.68 88888.00 2013-12-01 19:03:38.000 335 12625.40 265.18 54754.65 88888.00 2013-12-01 19:03:38.125 335 12625.35 265.18 54754.65 88888.00 2013-12-01 19:03:38.250 335 12625.38 265.15 54754.68 88888.00 2013-12-01 19:03:38.375 335 12625.48 265.18 54754.65 88888.00 2013-12-01 19:03:38.500 335 12625.48 265.18 54754.65 88888.00 2013-12-01 19:03:38.625 335 12625.40 265.18 54754.68 88888.00 2013-12-01 19:03:38.750 335 12625.35 265.18 54754.68 88888.00 2013-12-01 19:03:38.875 335 12625.40 265.18 54754.68 88888.00 2013-12-01 19:03:39.000 335 12625.42 265.20 54754.68 88888.00 2013-12-01 19:03:39.125 335 12625.40 265.23 54754.70 88888.00 2013-12-01 19:03:39.250 335 12625.42 265.20 54754.68 88888.00 2013-12-01 19:03:39.375 335 12625.42 265.18 54754.68 88888.00 2013-12-01 19:03:39.500 335 12625.40 265.20 54754.68 88888.00 2013-12-01 19:03:39.625 335 12625.42 265.18 54754.68 88888.00 2013-12-01 19:03:39.750 335 12625.45 265.18 54754.70 88888.00 2013-12-01 19:03:39.875 335 12625.42 265.20 54754.72 88888.00 2013-12-01 19:03:40.000 335 12625.45 265.18 54754.70 88888.00 2013-12-01 19:03:40.125 335 12625.40 265.18 54754.70 88888.00 2013-12-01 19:03:40.250 335 12625.42 265.18 54754.70 88888.00 2013-12-01 19:03:40.375 335 12625.48 265.18 54754.68 88888.00 2013-12-01 19:03:40.500 335 12625.45 265.20 54754.68 88888.00 2013-12-01 19:03:40.625 335 12625.40 265.20 54754.70 88888.00 2013-12-01 19:03:40.750 335 12625.38 265.15 54754.68 88888.00 2013-12-01 19:03:40.875 335 12625.40 265.18 54754.72 88888.00 2013-12-01 19:03:41.000 335 12625.40 265.18 54754.68 88888.00 2013-12-01 19:03:41.125 335 12625.40 265.15 54754.70 88888.00 2013-12-01 19:03:41.250 335 12625.42 265.12 54754.68 88888.00 2013-12-01 19:03:41.375 335 12625.42 265.12 54754.68 88888.00 2013-12-01 19:03:41.500 335 12625.42 265.15 54754.70 88888.00 2013-12-01 19:03:41.625 335 12625.45 265.15 54754.70 88888.00 2013-12-01 19:03:41.750 335 12625.40 265.20 54754.72 88888.00 2013-12-01 19:03:41.875 335 12625.45 265.20 54754.70 88888.00 2013-12-01 19:03:42.000 335 12625.40 265.18 54754.70 88888.00 2013-12-01 19:03:42.125 335 12625.38 265.20 54754.72 88888.00 2013-12-01 19:03:42.250 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:42.375 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:42.500 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:42.625 335 12625.40 265.18 54754.70 88888.00 2013-12-01 19:03:42.750 335 12625.48 265.18 54754.68 88888.00 2013-12-01 19:03:42.875 335 12625.48 265.15 54754.68 88888.00 2013-12-01 19:03:43.000 335 12625.45 265.15 54754.68 88888.00 2013-12-01 19:03:43.125 335 12625.45 265.12 54754.68 88888.00 2013-12-01 19:03:43.250 335 12625.40 265.18 54754.72 88888.00 2013-12-01 19:03:43.375 335 12625.40 265.18 54754.72 88888.00 2013-12-01 19:03:43.500 335 12625.35 265.18 54754.72 88888.00 2013-12-01 19:03:43.625 335 12625.35 265.18 54754.70 88888.00 2013-12-01 19:03:43.750 335 12625.45 265.20 54754.72 88888.00 2013-12-01 19:03:43.875 335 12625.48 265.18 54754.72 88888.00 2013-12-01 19:03:44.000 335 12625.45 265.18 54754.70 88888.00 2013-12-01 19:03:44.125 335 12625.40 265.18 54754.70 88888.00 2013-12-01 19:03:44.250 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:44.375 335 12625.35 265.18 54754.70 88888.00 2013-12-01 19:03:44.500 335 12625.35 265.18 54754.68 88888.00 2013-12-01 19:03:44.625 335 12625.38 265.18 54754.70 88888.00 2013-12-01 19:03:44.750 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:44.875 335 12625.40 265.18 54754.75 88888.00 2013-12-01 19:03:45.000 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:45.125 335 12625.30 265.12 54754.72 88888.00 2013-12-01 19:03:45.250 335 12625.35 265.12 54754.75 88888.00 2013-12-01 19:03:45.375 335 12625.40 265.12 54754.75 88888.00 2013-12-01 19:03:45.500 335 12625.40 265.15 54754.70 88888.00 2013-12-01 19:03:45.625 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:45.750 335 12625.38 265.15 54754.75 88888.00 2013-12-01 19:03:45.875 335 12625.40 265.15 54754.75 88888.00 2013-12-01 19:03:46.000 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:46.125 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:46.250 335 12625.35 265.15 54754.75 88888.00 2013-12-01 19:03:46.375 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:46.500 335 12625.38 265.12 54754.72 88888.00 2013-12-01 19:03:46.625 335 12625.40 265.15 54754.70 88888.00 2013-12-01 19:03:46.750 335 12625.40 265.15 54754.70 88888.00 2013-12-01 19:03:46.875 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:47.000 335 12625.40 265.18 54754.70 88888.00 2013-12-01 19:03:47.125 335 12625.42 265.12 54754.70 88888.00 2013-12-01 19:03:47.250 335 12625.38 265.12 54754.72 88888.00 2013-12-01 19:03:47.375 335 12625.40 265.15 54754.72 88888.00 2013-12-01 19:03:47.500 335 12625.38 265.15 54754.75 88888.00 2013-12-01 19:03:47.625 335 12625.40 265.15 54754.72 88888.00 2013-12-01 19:03:47.750 335 12625.42 265.15 54754.72 88888.00 2013-12-01 19:03:47.875 335 12625.45 265.15 54754.72 88888.00 2013-12-01 19:03:48.000 335 12625.40 265.12 54754.70 88888.00 2013-12-01 19:03:48.125 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:03:48.250 335 12625.30 265.18 54754.72 88888.00 2013-12-01 19:03:48.375 335 12625.33 265.18 54754.72 88888.00 2013-12-01 19:03:48.500 335 12625.35 265.15 54754.72 88888.00 2013-12-01 19:03:48.625 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:03:48.750 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:03:48.875 335 12625.33 265.20 54754.70 88888.00 2013-12-01 19:03:49.000 335 12625.33 265.18 54754.70 88888.00 2013-12-01 19:03:49.125 335 12625.35 265.15 54754.72 88888.00 2013-12-01 19:03:49.250 335 12625.35 265.12 54754.72 88888.00 2013-12-01 19:03:49.375 335 12625.38 265.12 54754.68 88888.00 2013-12-01 19:03:49.500 335 12625.35 265.15 54754.70 88888.00 2013-12-01 19:03:49.625 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:49.750 335 12625.35 265.15 54754.72 88888.00 2013-12-01 19:03:49.875 335 12625.38 265.15 54754.72 88888.00 2013-12-01 19:03:50.000 335 12625.38 265.12 54754.68 88888.00 2013-12-01 19:03:50.125 335 12625.38 265.15 54754.70 88888.00 2013-12-01 19:03:50.250 335 12625.30 265.10 54754.70 88888.00 2013-12-01 19:03:50.375 335 12625.35 265.12 54754.70 88888.00 2013-12-01 19:03:50.500 335 12625.40 265.12 54754.68 88888.00 2013-12-01 19:03:50.625 335 12625.35 265.12 54754.72 88888.00 2013-12-01 19:03:50.750 335 12625.30 265.10 54754.70 88888.00 2013-12-01 19:03:50.875 335 12625.33 265.10 54754.70 88888.00 2013-12-01 19:03:51.000 335 12625.40 265.12 54754.70 88888.00 2013-12-01 19:03:51.125 335 12625.42 265.10 54754.70 88888.00 2013-12-01 19:03:51.250 335 12625.38 265.12 54754.70 88888.00 2013-12-01 19:03:51.375 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:03:51.500 335 12625.33 265.15 54754.75 88888.00 2013-12-01 19:03:51.625 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:03:51.750 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:03:51.875 335 12625.30 265.10 54754.72 88888.00 2013-12-01 19:03:52.000 335 12625.27 265.10 54754.70 88888.00 2013-12-01 19:03:52.125 335 12625.25 265.10 54754.70 88888.00 2013-12-01 19:03:52.250 335 12625.23 265.12 54754.72 88888.00 2013-12-01 19:03:52.375 335 12625.27 265.15 54754.75 88888.00 2013-12-01 19:03:52.500 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:03:52.625 335 12625.30 265.15 54754.70 88888.00 2013-12-01 19:03:52.750 335 12625.27 265.15 54754.75 88888.00 2013-12-01 19:03:52.875 335 12625.33 265.15 54754.75 88888.00 2013-12-01 19:03:53.000 335 12625.35 265.15 54754.72 88888.00 2013-12-01 19:03:53.125 335 12625.33 265.15 54754.72 88888.00 2013-12-01 19:03:53.250 335 12625.27 265.12 54754.75 88888.00 2013-12-01 19:03:53.375 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:03:53.500 335 12625.35 265.20 54754.78 88888.00 2013-12-01 19:03:53.625 335 12625.38 265.15 54754.80 88888.00 2013-12-01 19:03:53.750 335 12625.38 265.15 54754.78 88888.00 2013-12-01 19:03:53.875 335 12625.38 265.15 54754.75 88888.00 2013-12-01 19:03:54.000 335 12625.33 265.12 54754.72 88888.00 2013-12-01 19:03:54.125 335 12625.30 265.12 54754.75 88888.00 2013-12-01 19:03:54.250 335 12625.25 265.12 54754.78 88888.00 2013-12-01 19:03:54.375 335 12625.27 265.15 54754.78 88888.00 2013-12-01 19:03:54.500 335 12625.25 265.12 54754.78 88888.00 2013-12-01 19:03:54.625 335 12625.25 265.12 54754.75 88888.00 2013-12-01 19:03:54.750 335 12625.25 265.12 54754.75 88888.00 2013-12-01 19:03:54.875 335 12625.27 265.12 54754.75 88888.00 2013-12-01 19:03:55.000 335 12625.30 265.12 54754.78 88888.00 2013-12-01 19:03:55.125 335 12625.27 265.12 54754.80 88888.00 2013-12-01 19:03:55.250 335 12625.27 265.10 54754.75 88888.00 2013-12-01 19:03:55.375 335 12625.27 265.12 54754.78 88888.00 2013-12-01 19:03:55.500 335 12625.20 265.15 54754.75 88888.00 2013-12-01 19:03:55.625 335 12625.23 265.15 54754.78 88888.00 2013-12-01 19:03:55.750 335 12625.33 265.12 54754.78 88888.00 2013-12-01 19:03:55.875 335 12625.33 265.10 54754.78 88888.00 2013-12-01 19:03:56.000 335 12625.25 265.10 54754.75 88888.00 2013-12-01 19:03:56.125 335 12625.25 265.10 54754.78 88888.00 2013-12-01 19:03:56.250 335 12625.20 265.10 54754.75 88888.00 2013-12-01 19:03:56.375 335 12625.27 265.12 54754.78 88888.00 2013-12-01 19:03:56.500 335 12625.33 265.15 54754.75 88888.00 2013-12-01 19:03:56.625 335 12625.30 265.15 54754.72 88888.00 2013-12-01 19:03:56.750 335 12625.30 265.15 54754.72 88888.00 2013-12-01 19:03:56.875 335 12625.30 265.15 54754.75 88888.00 2013-12-01 19:03:57.000 335 12625.23 265.12 54754.75 88888.00 2013-12-01 19:03:57.125 335 12625.25 265.12 54754.75 88888.00 2013-12-01 19:03:57.250 335 12625.25 265.10 54754.78 88888.00 2013-12-01 19:03:57.375 335 12625.25 265.10 54754.75 88888.00 2013-12-01 19:03:57.500 335 12625.27 265.07 54754.78 88888.00 2013-12-01 19:03:57.625 335 12625.25 265.10 54754.75 88888.00 2013-12-01 19:03:57.750 335 12625.23 265.10 54754.75 88888.00 2013-12-01 19:03:57.875 335 12625.30 265.15 54754.78 88888.00 2013-12-01 19:03:58.000 335 12625.35 265.12 54754.78 88888.00 2013-12-01 19:03:58.125 335 12625.33 265.12 54754.78 88888.00 2013-12-01 19:03:58.250 335 12625.25 265.10 54754.78 88888.00 2013-12-01 19:03:58.375 335 12625.25 265.15 54754.75 88888.00 2013-12-01 19:03:58.500 335 12625.23 265.12 54754.75 88888.00 2013-12-01 19:03:58.625 335 12625.23 265.12 54754.75 88888.00 2013-12-01 19:03:58.750 335 12625.25 265.12 54754.75 88888.00 2013-12-01 19:03:58.875 335 12625.20 265.12 54754.75 88888.00 2013-12-01 19:03:59.000 335 12625.15 265.10 54754.75 88888.00 2013-12-01 19:03:59.125 335 12625.20 265.12 54754.78 88888.00 2013-12-01 19:03:59.250 335 12625.23 265.12 54754.80 88888.00 2013-12-01 19:03:59.375 335 12625.27 265.12 54754.80 88888.00 2013-12-01 19:03:59.500 335 12625.33 265.15 54754.78 88888.00 2013-12-01 19:03:59.625 335 12625.30 265.15 54754.78 88888.00 2013-12-01 19:03:59.750 335 12625.20 265.12 54754.75 88888.00 2013-12-01 19:03:59.875 335 12625.17 265.12 54754.75 88888.00 2013-12-01 19:04:00.000 335 12625.20 265.07 54754.75 88888.00 2013-12-01 19:04:00.125 335 12625.20 265.10 54754.78 88888.00 2013-12-01 19:04:00.250 335 12625.17 265.07 54754.78 88888.00 2013-12-01 19:04:00.375 335 12625.17 265.07 54754.75 88888.00 2013-12-01 19:04:00.500 335 12625.20 265.05 54754.75 88888.00 2013-12-01 19:04:00.625 335 12625.17 265.07 54754.75 88888.00 2013-12-01 19:04:00.750 335 12625.12 265.10 54754.78 88888.00 2013-12-01 19:04:00.875 335 12625.12 265.10 54754.78 88888.00 2013-12-01 19:04:01.000 335 12625.15 265.07 54754.78 88888.00 2013-12-01 19:04:01.125 335 12625.17 265.07 54754.80 88888.00 2013-12-01 19:04:01.250 335 12625.17 265.05 54754.80 88888.00 2013-12-01 19:04:01.375 335 12625.25 265.07 54754.80 88888.00 2013-12-01 19:04:01.500 335 12625.27 265.07 54754.78 88888.00 2013-12-01 19:04:01.625 335 12625.30 265.10 54754.78 88888.00 2013-12-01 19:04:01.750 335 12625.30 265.07 54754.78 88888.00 2013-12-01 19:04:01.875 335 12625.23 265.07 54754.78 88888.00 2013-12-01 19:04:02.000 335 12625.20 265.10 54754.78 88888.00 2013-12-01 19:04:02.125 335 12625.25 265.12 54754.80 88888.00 2013-12-01 19:04:02.250 335 12625.23 265.07 54754.82 88888.00 2013-12-01 19:04:02.375 335 12625.23 265.07 54754.78 88888.00 2013-12-01 19:04:02.500 335 12625.27 265.05 54754.80 88888.00 2013-12-01 19:04:02.625 335 12625.35 265.07 54754.78 88888.00 2013-12-01 19:04:02.750 335 12625.25 265.05 54754.80 88888.00 2013-12-01 19:04:02.875 335 12625.20 265.07 54754.82 88888.00 2013-12-01 19:04:03.000 335 12625.27 265.07 54754.80 88888.00 2013-12-01 19:04:03.125 335 12625.30 265.10 54754.78 88888.00 2013-12-01 19:04:03.250 335 12625.30 265.07 54754.75 88888.00 2013-12-01 19:04:03.375 335 12625.25 265.10 54754.80 88888.00 2013-12-01 19:04:03.500 335 12625.23 265.10 54754.80 88888.00 2013-12-01 19:04:03.625 335 12625.25 265.07 54754.75 88888.00 2013-12-01 19:04:03.750 335 12625.25 265.07 54754.75 88888.00 2013-12-01 19:04:03.875 335 12625.27 265.05 54754.78 88888.00 2013-12-01 19:04:04.000 335 12625.30 265.05 54754.75 88888.00 2013-12-01 19:04:04.125 335 12625.25 265.07 54754.78 88888.00 2013-12-01 19:04:04.250 335 12625.20 265.07 54754.78 88888.00 2013-12-01 19:04:04.375 335 12625.20 265.07 54754.78 88888.00 2013-12-01 19:04:04.500 335 12625.20 265.07 54754.80 88888.00 2013-12-01 19:04:04.625 335 12625.23 265.10 54754.80 88888.00 2013-12-01 19:04:04.750 335 12625.25 265.07 54754.78 88888.00 2013-12-01 19:04:04.875 335 12625.25 265.05 54754.75 88888.00 2013-12-01 19:04:05.000 335 12625.20 265.05 54754.75 88888.00 2013-12-01 19:04:05.125 335 12625.20 265.07 54754.80 88888.00 2013-12-01 19:04:05.250 335 12625.23 265.05 54754.75 88888.00 2013-12-01 19:04:05.375 335 12625.23 265.05 54754.72 88888.00 2013-12-01 19:04:05.500 335 12625.25 265.05 54754.75 88888.00 2013-12-01 19:04:05.625 335 12625.23 265.00 54754.78 88888.00 2013-12-01 19:04:05.750 335 12625.12 265.02 54754.75 88888.00 2013-12-01 19:04:05.875 335 12625.15 265.07 54754.78 88888.00 2013-12-01 19:04:06.000 335 12625.23 265.05 54754.78 88888.00 2013-12-01 19:04:06.125 335 12625.20 265.02 54754.78 88888.00 2013-12-01 19:04:06.250 335 12625.15 265.05 54754.80 88888.00 2013-12-01 19:04:06.375 335 12625.15 265.05 54754.80 88888.00 2013-12-01 19:04:06.500 335 12625.15 265.05 54754.78 88888.00 2013-12-01 19:04:06.625 335 12625.17 265.05 54754.80 88888.00 2013-12-01 19:04:06.750 335 12625.17 265.05 54754.78 88888.00 2013-12-01 19:04:06.875 335 12625.20 265.05 54754.80 88888.00 2013-12-01 19:04:07.000 335 12625.17 265.02 54754.78 88888.00 2013-12-01 19:04:07.125 335 12625.17 265.02 54754.78 88888.00 2013-12-01 19:04:07.250 335 12625.17 265.00 54754.80 88888.00 2013-12-01 19:04:07.375 335 12625.23 265.05 54754.80 88888.00 2013-12-01 19:04:07.500 335 12625.23 265.07 54754.78 88888.00 2013-12-01 19:04:07.625 335 12625.15 265.02 54754.75 88888.00 2013-12-01 19:04:07.750 335 12625.20 265.02 54754.80 88888.00 2013-12-01 19:04:07.875 335 12625.20 265.02 54754.82 88888.00 2013-12-01 19:04:08.000 335 12625.12 265.05 54754.80 88888.00 2013-12-01 19:04:08.125 335 12625.08 265.02 54754.80 88888.00 2013-12-01 19:04:08.250 335 12625.05 264.98 54754.80 88888.00 2013-12-01 19:04:08.375 335 12625.15 265.00 54754.78 88888.00 2013-12-01 19:04:08.500 335 12625.25 265.00 54754.80 88888.00 2013-12-01 19:04:08.625 335 12625.25 265.02 54754.78 88888.00 2013-12-01 19:04:08.750 335 12625.23 265.02 54754.80 88888.00 2013-12-01 19:04:08.875 335 12625.23 265.00 54754.80 88888.00 2013-12-01 19:04:09.000 335 12625.30 265.00 54754.80 88888.00 2013-12-01 19:04:09.125 335 12625.35 265.00 54754.80 88888.00 2013-12-01 19:04:09.250 335 12625.23 264.98 54754.80 88888.00 2013-12-01 19:04:09.375 335 12625.23 264.98 54754.80 88888.00 2013-12-01 19:04:09.500 335 12625.17 264.98 54754.80 88888.00 2013-12-01 19:04:09.625 335 12625.12 264.98 54754.80 88888.00 2013-12-01 19:04:09.750 335 12625.15 264.95 54754.80 88888.00 2013-12-01 19:04:09.875 335 12625.17 264.98 54754.78 88888.00 2013-12-01 19:04:10.000 335 12625.17 264.98 54754.78 88888.00 2013-12-01 19:04:10.125 335 12625.15 264.95 54754.78 88888.00 2013-12-01 19:04:10.250 335 12625.12 264.93 54754.78 88888.00 2013-12-01 19:04:10.375 335 12625.15 264.98 54754.78 88888.00 2013-12-01 19:04:10.500 335 12625.15 264.98 54754.75 88888.00 2013-12-01 19:04:10.625 335 12625.23 264.98 54754.80 88888.00 2013-12-01 19:04:10.750 335 12625.25 264.95 54754.78 88888.00 2013-12-01 19:04:10.875 335 12625.23 264.98 54754.75 88888.00 2013-12-01 19:04:11.000 335 12625.17 264.98 54754.75 88888.00 2013-12-01 19:04:11.125 335 12625.23 264.95 54754.78 88888.00 2013-12-01 19:04:11.250 335 12625.23 264.95 54754.80 88888.00 2013-12-01 19:04:11.375 335 12625.23 264.98 54754.82 88888.00 2013-12-01 19:04:11.500 335 12625.23 265.00 54754.82 88888.00 2013-12-01 19:04:11.625 335 12625.23 265.00 54754.82 88888.00 2013-12-01 19:04:11.750 335 12625.20 264.98 54754.82 88888.00 2013-12-01 19:04:11.875 335 12625.23 264.98 54754.82 88888.00 2013-12-01 19:04:12.000 335 12625.20 264.98 54754.78 88888.00 2013-12-01 19:04:12.125 335 12625.15 264.98 54754.80 88888.00 2013-12-01 19:04:12.250 335 12625.15 264.93 54754.80 88888.00 2013-12-01 19:04:12.375 335 12625.17 264.98 54754.80 88888.00 2013-12-01 19:04:12.500 335 12625.15 264.98 54754.82 88888.00 2013-12-01 19:04:12.625 335 12625.17 264.98 54754.80 88888.00 2013-12-01 19:04:12.750 335 12625.17 264.95 54754.80 88888.00 2013-12-01 19:04:12.875 335 12625.20 264.95 54754.82 88888.00 2013-12-01 19:04:13.000 335 12625.25 264.93 54754.85 88888.00 2013-12-01 19:04:13.125 335 12625.23 264.98 54754.85 88888.00 2013-12-01 19:04:13.250 335 12625.17 264.95 54754.88 88888.00 2013-12-01 19:04:13.375 335 12625.23 264.98 54754.85 88888.00 2013-12-01 19:04:13.500 335 12625.23 264.98 54754.85 88888.00 2013-12-01 19:04:13.625 335 12625.25 264.95 54754.82 88888.00 2013-12-01 19:04:13.750 335 12625.30 264.95 54754.80 88888.00 2013-12-01 19:04:13.875 335 12625.23 264.98 54754.82 88888.00 2013-12-01 19:04:14.000 335 12625.23 264.93 54754.82 88888.00 2013-12-01 19:04:14.125 335 12625.25 264.90 54754.82 88888.00 2013-12-01 19:04:14.250 335 12625.27 264.90 54754.82 88888.00 2013-12-01 19:04:14.375 335 12625.23 264.95 54754.80 88888.00 2013-12-01 19:04:14.500 335 12625.17 264.98 54754.82 88888.00 2013-12-01 19:04:14.625 335 12625.20 264.95 54754.85 88888.00 2013-12-01 19:04:14.750 335 12625.27 264.95 54754.80 88888.00 2013-12-01 19:04:14.875 335 12625.30 264.95 54754.85 88888.00 2013-12-01 19:04:15.000 335 12625.27 264.95 54754.82 88888.00 2013-12-01 19:04:15.125 335 12625.25 264.95 54754.82 88888.00 2013-12-01 19:04:15.250 335 12625.15 264.98 54754.82 88888.00 2013-12-01 19:04:15.375 335 12625.15 264.98 54754.82 88888.00 2013-12-01 19:04:15.500 335 12625.17 264.93 54754.82 88888.00 2013-12-01 19:04:15.625 335 12625.17 264.93 54754.80 88888.00 2013-12-01 19:04:15.750 335 12625.23 264.93 54754.82 88888.00 2013-12-01 19:04:15.875 335 12625.25 264.95 54754.82 88888.00 2013-12-01 19:04:16.000 335 12625.17 264.93 54754.80 88888.00 2013-12-01 19:04:16.125 335 12625.15 264.93 54754.82 88888.00 2013-12-01 19:04:16.250 335 12625.12 264.93 54754.80 88888.00 2013-12-01 19:04:16.375 335 12625.20 264.98 54754.80 88888.00 2013-12-01 19:04:16.500 335 12625.23 264.95 54754.80 88888.00 2013-12-01 19:04:16.625 335 12625.15 264.95 54754.80 88888.00 2013-12-01 19:04:16.750 335 12625.20 264.93 54754.82 88888.00 2013-12-01 19:04:16.875 335 12625.23 264.95 54754.85 88888.00 2013-12-01 19:04:17.000 335 12625.25 264.95 54754.88 88888.00 2013-12-01 19:04:17.125 335 12625.30 264.98 54754.85 88888.00 2013-12-01 19:04:17.250 335 12625.25 264.93 54754.85 88888.00 2013-12-01 19:04:17.375 335 12625.23 264.95 54754.85 88888.00 2013-12-01 19:04:17.500 335 12625.33 264.95 54754.85 88888.00 2013-12-01 19:04:17.625 335 12625.30 264.93 54754.80 88888.00 2013-12-01 19:04:17.750 335 12625.33 264.93 54754.80 88888.00 2013-12-01 19:04:17.875 335 12625.30 264.93 54754.80 88888.00 2013-12-01 19:04:18.000 335 12625.23 264.90 54754.80 88888.00 2013-12-01 19:04:18.125 335 12625.17 264.90 54754.85 88888.00 2013-12-01 19:04:18.250 335 12625.27 264.90 54754.85 88888.00 2013-12-01 19:04:18.375 335 12625.33 264.93 54754.82 88888.00 2013-12-01 19:04:18.500 335 12625.33 264.93 54754.88 88888.00 2013-12-01 19:04:18.625 335 12625.30 264.93 54754.85 88888.00 2013-12-01 19:04:18.750 335 12625.30 264.93 54754.85 88888.00 2013-12-01 19:04:18.875 335 12625.33 264.95 54754.88 88888.00 2013-12-01 19:04:19.000 335 12625.45 265.07 54754.80 88888.00 2013-12-01 19:04:19.125 335 12625.45 265.05 54754.80 88888.00 2013-12-01 19:04:19.250 335 12625.40 265.05 54754.80 88888.00 2013-12-01 19:04:19.375 335 12625.40 265.05 54754.80 88888.00 2013-12-01 19:04:19.500 335 12625.45 265.05 54754.80 88888.00 2013-12-01 19:04:19.625 335 12625.48 265.07 54754.80 88888.00 2013-12-01 19:04:19.750 335 12625.45 265.07 54754.80 88888.00 2013-12-01 19:04:19.875 335 12625.42 265.07 54754.78 88888.00 2013-12-01 19:04:20.000 335 12625.30 264.95 54754.85 88888.00 2013-12-01 19:04:20.125 335 12625.27 264.93 54754.88 88888.00 2013-12-01 19:04:20.250 335 12625.25 264.95 54754.88 88888.00 2013-12-01 19:04:20.375 335 12625.30 264.95 54754.85 88888.00 2013-12-01 19:04:20.500 335 12625.27 264.93 54754.82 88888.00 2013-12-01 19:04:20.625 335 12625.23 264.95 54754.85 88888.00 2013-12-01 19:04:20.750 335 12625.20 264.93 54754.88 88888.00 2013-12-01 19:04:20.875 335 12625.20 264.93 54754.85 88888.00 2013-12-01 19:04:21.000 335 12625.20 264.93 54754.82 88888.00 2013-12-01 19:04:21.125 335 12625.23 264.90 54754.82 88888.00 2013-12-01 19:04:21.250 335 12625.25 264.90 54754.82 88888.00 2013-12-01 19:04:21.375 335 12625.25 264.93 54754.82 88888.00 2013-12-01 19:04:21.500 335 12625.20 264.90 54754.80 88888.00 2013-12-01 19:04:21.625 335 12625.17 264.90 54754.80 88888.00 2013-12-01 19:04:21.750 335 12625.15 264.93 54754.80 88888.00 2013-12-01 19:04:21.875 335 12625.17 264.93 54754.80 88888.00 2013-12-01 19:04:22.000 335 12625.12 264.90 54754.80 88888.00 2013-12-01 19:04:22.125 335 12625.12 264.88 54754.80 88888.00 2013-12-01 19:04:22.250 335 12625.15 264.85 54754.80 88888.00 2013-12-01 19:04:22.375 335 12625.25 264.90 54754.80 88888.00 2013-12-01 19:04:22.500 335 12625.27 264.90 54754.82 88888.00 2013-12-01 19:04:22.625 335 12625.20 264.90 54754.82 88888.00 2013-12-01 19:04:22.750 335 12625.17 264.90 54754.85 88888.00 2013-12-01 19:04:22.875 335 12625.25 264.90 54754.82 88888.00 2013-12-01 19:04:23.000 335 12625.25 264.90 54754.78 88888.00 2013-12-01 19:04:23.125 335 12625.25 264.93 54754.80 88888.00 2013-12-01 19:04:23.250 335 12625.25 264.88 54754.80 88888.00 2013-12-01 19:04:23.375 335 12625.23 264.88 54754.78 88888.00 2013-12-01 19:04:23.500 335 12625.20 264.85 54754.80 88888.00 2013-12-01 19:04:23.625 335 12625.25 264.90 54754.80 88888.00 2013-12-01 19:04:23.750 335 12625.20 264.88 54754.80 88888.00 2013-12-01 19:04:23.875 335 12625.20 264.88 54754.80 88888.00 2013-12-01 19:04:24.000 335 12625.27 264.90 54754.82 88888.00 2013-12-01 19:04:24.125 335 12625.17 264.88 54754.82 88888.00 2013-12-01 19:04:24.250 335 12625.15 264.88 54754.82 88888.00 2013-12-01 19:04:24.375 335 12625.23 264.90 54754.80 88888.00 2013-12-01 19:04:24.500 335 12625.25 264.90 54754.82 88888.00 2013-12-01 19:04:24.625 335 12625.23 264.90 54754.85 88888.00 2013-12-01 19:04:24.750 335 12625.20 264.88 54754.85 88888.00 2013-12-01 19:04:24.875 335 12625.20 264.88 54754.80 88888.00 2013-12-01 19:04:25.000 335 12625.23 264.88 54754.82 88888.00 2013-12-01 19:04:25.125 335 12625.27 264.90 54754.82 88888.00 2013-12-01 19:04:25.250 335 12625.25 264.88 54754.82 88888.00 2013-12-01 19:04:25.375 335 12625.23 264.85 54754.80 88888.00 2013-12-01 19:04:25.500 335 12625.23 264.85 54754.80 88888.00 2013-12-01 19:04:25.625 335 12625.27 264.88 54754.82 88888.00 2013-12-01 19:04:25.750 335 12625.27 264.82 54754.82 88888.00 2013-12-01 19:04:25.875 335 12625.25 264.85 54754.82 88888.00 2013-12-01 19:04:26.000 335 12625.23 264.88 54754.80 88888.00 2013-12-01 19:04:26.125 335 12625.23 264.88 54754.80 88888.00 2013-12-01 19:04:26.250 335 12625.23 264.85 54754.85 88888.00 2013-12-01 19:04:26.375 335 12625.20 264.88 54754.82 88888.00 2013-12-01 19:04:26.500 335 12625.10 264.90 54754.82 88888.00 2013-12-01 19:04:26.625 335 12625.10 264.90 54754.82 88888.00 2013-12-01 19:04:26.750 335 12625.08 264.88 54754.88 88888.00 2013-12-01 19:04:26.875 335 12625.05 264.88 54754.85 88888.00 2013-12-01 19:04:27.000 335 12625.08 264.85 54754.82 88888.00 2013-12-01 19:04:27.125 335 12625.10 264.90 54754.82 88888.00 2013-12-01 19:04:27.250 335 12625.05 264.85 54754.85 88888.00 2013-12-01 19:04:27.375 335 12625.10 264.85 54754.85 88888.00 2013-12-01 19:04:27.500 335 12625.12 264.85 54754.82 88888.00 2013-12-01 19:04:27.625 335 12625.17 264.88 54754.85 88888.00 2013-12-01 19:04:27.750 335 12625.20 264.88 54754.85 88888.00 2013-12-01 19:04:27.875 335 12625.15 264.85 54754.85 88888.00 2013-12-01 19:04:28.000 335 12625.08 264.82 54754.82 88888.00 2013-12-01 19:04:28.125 335 12625.10 264.85 54754.82 88888.00 2013-12-01 19:04:28.250 335 12625.10 264.82 54754.82 88888.00 2013-12-01 19:04:28.375 335 12625.12 264.85 54754.85 88888.00 2013-12-01 19:04:28.500 335 12625.15 264.82 54754.88 88888.00 2013-12-01 19:04:28.625 335 12625.17 264.85 54754.85 88888.00 2013-12-01 19:04:28.750 335 12625.20 264.85 54754.85 88888.00 2013-12-01 19:04:28.875 335 12625.20 264.82 54754.82 88888.00 2013-12-01 19:04:29.000 335 12625.23 264.85 54754.82 88888.00 2013-12-01 19:04:29.125 335 12625.20 264.82 54754.85 88888.00 2013-12-01 19:04:29.250 335 12625.12 264.80 54754.82 88888.00 2013-12-01 19:04:29.375 335 12625.15 264.82 54754.82 88888.00 2013-12-01 19:04:29.500 335 12625.20 264.82 54754.85 88888.00 2013-12-01 19:04:29.625 335 12625.20 264.82 54754.85 88888.00 2013-12-01 19:04:29.750 335 12625.17 264.82 54754.85 88888.00 2013-12-01 19:04:29.875 335 12625.17 264.82 54754.82 88888.00 2013-12-01 19:04:30.000 335 12625.15 264.85 54754.82 88888.00 2013-12-01 19:04:30.125 335 12625.17 264.82 54754.82 88888.00 2013-12-01 19:04:30.250 335 12625.15 264.82 54754.82 88888.00 2013-12-01 19:04:30.375 335 12625.20 264.82 54754.80 88888.00 2013-12-01 19:04:30.500 335 12625.23 264.82 54754.82 88888.00 2013-12-01 19:04:30.625 335 12625.17 264.85 54754.80 88888.00 2013-12-01 19:04:30.750 335 12625.17 264.82 54754.80 88888.00 2013-12-01 19:04:30.875 335 12625.17 264.82 54754.80 88888.00 2013-12-01 19:04:31.000 335 12625.20 264.80 54754.80 88888.00 2013-12-01 19:04:31.125 335 12625.15 264.80 54754.80 88888.00 2013-12-01 19:04:31.250 335 12625.08 264.80 54754.82 88888.00 2013-12-01 19:04:31.375 335 12625.17 264.80 54754.78 88888.00 2013-12-01 19:04:31.500 335 12625.25 264.80 54754.82 88888.00 2013-12-01 19:04:31.625 335 12625.23 264.82 54754.82 88888.00 2013-12-01 19:04:31.750 335 12625.20 264.80 54754.85 88888.00 2013-12-01 19:04:31.875 335 12625.23 264.80 54754.82 88888.00 2013-12-01 19:04:32.000 335 12625.23 264.80 54754.88 88888.00 2013-12-01 19:04:32.125 335 12625.23 264.82 54754.90 88888.00 2013-12-01 19:04:32.250 335 12625.20 264.80 54754.90 88888.00 2013-12-01 19:04:32.375 335 12625.17 264.82 54754.88 88888.00 2013-12-01 19:04:32.500 335 12625.15 264.82 54754.85 88888.00 2013-12-01 19:04:32.625 335 12625.20 264.82 54754.85 88888.00 2013-12-01 19:04:32.750 335 12625.23 264.85 54754.85 88888.00 2013-12-01 19:04:32.875 335 12625.25 264.85 54754.85 88888.00 2013-12-01 19:04:33.000 335 12625.23 264.82 54754.82 88888.00 2013-12-01 19:04:33.125 335 12625.17 264.82 54754.85 88888.00 2013-12-01 19:04:33.250 335 12625.12 264.80 54754.88 88888.00 2013-12-01 19:04:33.375 335 12625.15 264.80 54754.82 88888.00 2013-12-01 19:04:33.500 335 12625.17 264.80 54754.82 88888.00 2013-12-01 19:04:33.625 335 12625.17 264.80 54754.82 88888.00 2013-12-01 19:04:33.750 335 12625.17 264.80 54754.82 88888.00 2013-12-01 19:04:33.875 335 12625.17 264.82 54754.88 88888.00 2013-12-01 19:04:34.000 335 12625.23 264.82 54754.85 88888.00 2013-12-01 19:04:34.125 335 12625.27 264.82 54754.88 88888.00 2013-12-01 19:04:34.250 335 12625.25 264.82 54754.88 88888.00 2013-12-01 19:04:34.375 335 12625.25 264.82 54754.85 88888.00 2013-12-01 19:04:34.500 335 12625.23 264.82 54754.82 88888.00 2013-12-01 19:04:34.625 335 12625.25 264.80 54754.82 88888.00 2013-12-01 19:04:34.750 335 12625.27 264.80 54754.85 88888.00 2013-12-01 19:04:34.875 335 12625.23 264.82 54754.85 88888.00 2013-12-01 19:04:35.000 335 12625.23 264.82 54754.82 88888.00 2013-12-01 19:04:35.125 335 12625.23 264.82 54754.85 88888.00 2013-12-01 19:04:35.250 335 12625.15 264.80 54754.88 88888.00 2013-12-01 19:04:35.375 335 12625.12 264.77 54754.85 88888.00 2013-12-01 19:04:35.500 335 12625.12 264.80 54754.85 88888.00 2013-12-01 19:04:35.625 335 12625.15 264.80 54754.88 88888.00 2013-12-01 19:04:35.750 335 12625.20 264.82 54754.88 88888.00 2013-12-01 19:04:35.875 335 12625.23 264.80 54754.88 88888.00 2013-12-01 19:04:36.000 335 12625.25 264.82 54754.85 88888.00 2013-12-01 19:04:36.125 335 12625.25 264.80 54754.88 88888.00 2013-12-01 19:04:36.250 335 12625.20 264.80 54754.90 88888.00 2013-12-01 19:04:36.375 335 12625.23 264.77 54754.88 88888.00 2013-12-01 19:04:36.500 335 12625.23 264.80 54754.88 88888.00 2013-12-01 19:04:36.625 335 12625.20 264.82 54754.85 88888.00 2013-12-01 19:04:36.750 335 12625.20 264.82 54754.88 88888.00 2013-12-01 19:04:36.875 335 12625.12 264.80 54754.88 88888.00 2013-12-01 19:04:37.000 335 12625.08 264.82 54754.82 88888.00 2013-12-01 19:04:37.125 335 12625.10 264.80 54754.88 88888.00 2013-12-01 19:04:37.250 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:37.375 335 12625.10 264.77 54754.85 88888.00 2013-12-01 19:04:37.500 335 12625.17 264.77 54754.88 88888.00 2013-12-01 19:04:37.625 335 12625.25 264.77 54754.88 88888.00 2013-12-01 19:04:37.750 335 12625.23 264.80 54754.88 88888.00 2013-12-01 19:04:37.875 335 12625.17 264.80 54754.88 88888.00 2013-12-01 19:04:38.000 335 12625.12 264.77 54754.82 88888.00 2013-12-01 19:04:38.125 335 12625.15 264.77 54754.85 88888.00 2013-12-01 19:04:38.250 335 12625.17 264.77 54754.88 88888.00 2013-12-01 19:04:38.375 335 12625.20 264.80 54754.88 88888.00 2013-12-01 19:04:38.500 335 12625.17 264.77 54754.85 88888.00 2013-12-01 19:04:38.625 335 12625.17 264.75 54754.88 88888.00 2013-12-01 19:04:38.750 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:38.875 335 12625.15 264.77 54754.88 88888.00 2013-12-01 19:04:39.000 335 12625.15 264.77 54754.88 88888.00 2013-12-01 19:04:39.125 335 12625.08 264.77 54754.88 88888.00 2013-12-01 19:04:39.250 335 12625.08 264.77 54754.85 88888.00 2013-12-01 19:04:39.375 335 12625.10 264.80 54754.85 88888.00 2013-12-01 19:04:39.500 335 12625.12 264.77 54754.85 88888.00 2013-12-01 19:04:39.625 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:39.750 335 12625.05 264.77 54754.90 88888.00 2013-12-01 19:04:39.875 335 12625.08 264.77 54754.88 88888.00 2013-12-01 19:04:40.000 335 12625.10 264.80 54754.85 88888.00 2013-12-01 19:04:40.125 335 12625.15 264.80 54754.88 88888.00 2013-12-01 19:04:40.250 335 12625.10 264.77 54754.85 88888.00 2013-12-01 19:04:40.375 335 12625.10 264.77 54754.88 88888.00 2013-12-01 19:04:40.500 335 12625.10 264.80 54754.88 88888.00 2013-12-01 19:04:40.625 335 12625.12 264.77 54754.85 88888.00 2013-12-01 19:04:40.750 335 12625.20 264.77 54754.85 88888.00 2013-12-01 19:04:40.875 335 12625.15 264.77 54754.85 88888.00 2013-12-01 19:04:41.000 335 12625.10 264.77 54754.88 88888.00 2013-12-01 19:04:41.125 335 12625.10 264.80 54754.88 88888.00 2013-12-01 19:04:41.250 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:41.375 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:41.500 335 12625.15 264.75 54754.88 88888.00 2013-12-01 19:04:41.625 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:41.750 335 12625.17 264.77 54754.88 88888.00 2013-12-01 19:04:41.875 335 12625.12 264.75 54754.88 88888.00 2013-12-01 19:04:42.000 335 12625.10 264.77 54754.88 88888.00 2013-12-01 19:04:42.125 335 12625.02 264.80 54754.88 88888.00 2013-12-01 19:04:42.250 335 12625.05 264.75 54754.88 88888.00 2013-12-01 19:04:42.375 335 12625.08 264.77 54754.85 88888.00 2013-12-01 19:04:42.500 335 12625.15 264.77 54754.90 88888.00 2013-12-01 19:04:42.625 335 12625.17 264.80 54754.90 88888.00 2013-12-01 19:04:42.750 335 12625.10 264.80 54754.85 88888.00 2013-12-01 19:04:42.875 335 12625.05 264.80 54754.88 88888.00 2013-12-01 19:04:43.000 335 12625.10 264.77 54754.85 88888.00 2013-12-01 19:04:43.125 335 12625.15 264.77 54754.85 88888.00 2013-12-01 19:04:43.250 335 12625.10 264.77 54754.85 88888.00 2013-12-01 19:04:43.375 335 12625.12 264.80 54754.85 88888.00 2013-12-01 19:04:43.500 335 12625.12 264.82 54754.88 88888.00 2013-12-01 19:04:43.625 335 12625.12 264.80 54754.90 88888.00 2013-12-01 19:04:43.750 335 12625.15 264.77 54754.85 88888.00 2013-12-01 19:04:43.875 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:44.000 335 12625.17 264.75 54754.88 88888.00 2013-12-01 19:04:44.125 335 12625.23 264.75 54754.88 88888.00 2013-12-01 19:04:44.250 335 12625.17 264.73 54754.82 88888.00 2013-12-01 19:04:44.375 335 12625.12 264.75 54754.88 88888.00 2013-12-01 19:04:44.500 335 12625.10 264.77 54754.88 88888.00 2013-12-01 19:04:44.625 335 12625.15 264.77 54754.90 88888.00 2013-12-01 19:04:44.750 335 12625.17 264.75 54754.90 88888.00 2013-12-01 19:04:44.875 335 12625.12 264.75 54754.90 88888.00 2013-12-01 19:04:45.000 335 12625.10 264.75 54754.90 88888.00 2013-12-01 19:04:45.125 335 12625.08 264.80 54754.90 88888.00 2013-12-01 19:04:45.250 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:45.375 335 12625.02 264.75 54754.88 88888.00 2013-12-01 19:04:45.500 335 12625.00 264.77 54754.85 88888.00 2013-12-01 19:04:45.625 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:45.750 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:45.875 335 12625.05 264.75 54754.90 88888.00 2013-12-01 19:04:46.000 335 12625.12 264.77 54754.90 88888.00 2013-12-01 19:04:46.125 335 12625.15 264.80 54754.90 88888.00 2013-12-01 19:04:46.250 335 12625.15 264.77 54754.93 88888.00 2013-12-01 19:04:46.375 335 12625.12 264.77 54754.90 88888.00 2013-12-01 19:04:46.500 335 12625.05 264.75 54754.90 88888.00 2013-12-01 19:04:46.625 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:46.750 335 12625.02 264.75 54754.90 88888.00 2013-12-01 19:04:46.875 335 12625.02 264.75 54754.88 88888.00 2013-12-01 19:04:47.000 335 12625.08 264.75 54754.90 88888.00 2013-12-01 19:04:47.125 335 12625.05 264.75 54754.88 88888.00 2013-12-01 19:04:47.250 335 12625.05 264.73 54754.88 88888.00 2013-12-01 19:04:47.375 335 12625.10 264.75 54754.90 88888.00 2013-12-01 19:04:47.500 335 12625.15 264.75 54754.90 88888.00 2013-12-01 19:04:47.625 335 12625.10 264.77 54754.90 88888.00 2013-12-01 19:04:47.750 335 12625.05 264.77 54754.93 88888.00 2013-12-01 19:04:47.875 335 12625.08 264.77 54754.93 88888.00 2013-12-01 19:04:48.000 335 12625.08 264.75 54754.90 88888.00 2013-12-01 19:04:48.125 335 12625.12 264.77 54754.88 88888.00 2013-12-01 19:04:48.250 335 12625.10 264.75 54754.90 88888.00 2013-12-01 19:04:48.375 335 12625.05 264.75 54754.93 88888.00 2013-12-01 19:04:48.500 335 12625.05 264.77 54754.93 88888.00 2013-12-01 19:04:48.625 335 12625.05 264.77 54754.93 88888.00 2013-12-01 19:04:48.750 335 12625.08 264.77 54754.90 88888.00 2013-12-01 19:04:48.875 335 12625.12 264.77 54754.90 88888.00 2013-12-01 19:04:49.000 335 12625.10 264.77 54754.90 88888.00 2013-12-01 19:04:49.125 335 12625.08 264.77 54754.90 88888.00 2013-12-01 19:04:49.250 335 12625.02 264.77 54754.90 88888.00 2013-12-01 19:04:49.375 335 12625.08 264.75 54754.90 88888.00 2013-12-01 19:04:49.500 335 12625.10 264.75 54754.88 88888.00 2013-12-01 19:04:49.625 335 12625.08 264.75 54754.88 88888.00 2013-12-01 19:04:49.750 335 12625.05 264.75 54754.88 88888.00 2013-12-01 19:04:49.875 335 12625.02 264.77 54754.85 88888.00 2013-12-01 19:04:50.000 335 12625.00 264.77 54754.82 88888.00 2013-12-01 19:04:50.125 335 12625.02 264.75 54754.88 88888.00 2013-12-01 19:04:50.250 335 12625.08 264.73 54754.93 88888.00 2013-12-01 19:04:50.375 335 12625.12 264.75 54754.90 88888.00 2013-12-01 19:04:50.500 335 12625.05 264.75 54754.90 88888.00 2013-12-01 19:04:50.625 335 12624.98 264.73 54754.90 88888.00 2013-12-01 19:04:50.750 335 12625.00 264.75 54754.88 88888.00 2013-12-01 19:04:50.875 335 12625.00 264.73 54754.85 88888.00 2013-12-01 19:04:51.000 335 12624.98 264.75 54754.88 88888.00 2013-12-01 19:04:51.125 335 12625.00 264.77 54754.88 88888.00 2013-12-01 19:04:51.250 335 12625.08 264.75 54754.88 88888.00 2013-12-01 19:04:51.375 335 12625.12 264.75 54754.85 88888.00 2013-12-01 19:04:51.500 335 12625.05 264.75 54754.85 88888.00 2013-12-01 19:04:51.625 335 12625.08 264.80 54754.88 88888.00 2013-12-01 19:04:51.750 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:51.875 335 12625.02 264.75 54754.85 88888.00 2013-12-01 19:04:52.000 335 12625.02 264.77 54754.85 88888.00 2013-12-01 19:04:52.125 335 12625.02 264.77 54754.85 88888.00 2013-12-01 19:04:52.250 335 12625.00 264.75 54754.82 88888.00 2013-12-01 19:04:52.375 335 12625.00 264.77 54754.85 88888.00 2013-12-01 19:04:52.500 335 12624.95 264.77 54754.85 88888.00 2013-12-01 19:04:52.625 335 12624.95 264.80 54754.82 88888.00 2013-12-01 19:04:52.750 335 12625.02 264.80 54754.85 88888.00 2013-12-01 19:04:52.875 335 12625.00 264.75 54754.88 88888.00 2013-12-01 19:04:53.000 335 12624.98 264.75 54754.85 88888.00 2013-12-01 19:04:53.125 335 12625.00 264.75 54754.82 88888.00 2013-12-01 19:04:53.250 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:53.375 335 12625.05 264.80 54754.85 88888.00 2013-12-01 19:04:53.500 335 12625.00 264.80 54754.88 88888.00 2013-12-01 19:04:53.625 335 12625.02 264.77 54754.88 88888.00 2013-12-01 19:04:53.750 335 12625.02 264.77 54754.82 88888.00 2013-12-01 19:04:53.875 335 12625.00 264.75 54754.82 88888.00 2013-12-01 19:04:54.000 335 12624.95 264.75 54754.82 88888.00 2013-12-01 19:04:54.125 335 12624.98 264.75 54754.88 88888.00 2013-12-01 19:04:54.250 335 12624.98 264.75 54754.85 88888.00 2013-12-01 19:04:54.375 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:04:54.500 335 12625.02 264.80 54754.88 88888.00 2013-12-01 19:04:54.625 335 12625.08 264.82 54754.85 88888.00 2013-12-01 19:04:54.750 335 12625.10 264.77 54754.85 88888.00 2013-12-01 19:04:54.875 335 12625.08 264.80 54754.82 88888.00 2013-12-01 19:04:55.000 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:55.125 335 12624.95 264.75 54754.82 88888.00 2013-12-01 19:04:55.250 335 12624.90 264.73 54754.82 88888.00 2013-12-01 19:04:55.375 335 12624.98 264.75 54754.82 88888.00 2013-12-01 19:04:55.500 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:04:55.625 335 12625.02 264.77 54754.82 88888.00 2013-12-01 19:04:55.750 335 12624.98 264.75 54754.80 88888.00 2013-12-01 19:04:55.875 335 12625.00 264.75 54754.82 88888.00 2013-12-01 19:04:56.000 335 12625.12 264.75 54754.80 88888.00 2013-12-01 19:04:56.125 335 12625.10 264.75 54754.82 88888.00 2013-12-01 19:04:56.250 335 12625.00 264.73 54754.85 88888.00 2013-12-01 19:04:56.375 335 12624.98 264.75 54754.82 88888.00 2013-12-01 19:04:56.500 335 12624.98 264.75 54754.80 88888.00 2013-12-01 19:04:56.625 335 12624.98 264.75 54754.82 88888.00 2013-12-01 19:04:56.750 335 12625.00 264.77 54754.85 88888.00 2013-12-01 19:04:56.875 335 12625.02 264.75 54754.85 88888.00 2013-12-01 19:04:57.000 335 12624.98 264.77 54754.82 88888.00 2013-12-01 19:04:57.125 335 12624.92 264.75 54754.82 88888.00 2013-12-01 19:04:57.250 335 12624.95 264.75 54754.80 88888.00 2013-12-01 19:04:57.375 335 12625.00 264.75 54754.80 88888.00 2013-12-01 19:04:57.500 335 12625.08 264.73 54754.78 88888.00 2013-12-01 19:04:57.625 335 12625.10 264.75 54754.82 88888.00 2013-12-01 19:04:57.750 335 12625.12 264.75 54754.85 88888.00 2013-12-01 19:04:57.875 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:58.000 335 12624.95 264.75 54754.80 88888.00 2013-12-01 19:04:58.125 335 12624.98 264.77 54754.82 88888.00 2013-12-01 19:04:58.250 335 12624.98 264.75 54754.85 88888.00 2013-12-01 19:04:58.375 335 12625.08 264.77 54754.88 88888.00 2013-12-01 19:04:58.500 335 12625.08 264.77 54754.90 88888.00 2013-12-01 19:04:58.625 335 12625.08 264.75 54754.90 88888.00 2013-12-01 19:04:58.750 335 12625.02 264.80 54754.88 88888.00 2013-12-01 19:04:58.875 335 12625.02 264.80 54754.85 88888.00 2013-12-01 19:04:59.000 335 12625.08 264.82 54754.82 88888.00 2013-12-01 19:04:59.125 335 12625.08 264.80 54754.82 88888.00 2013-12-01 19:04:59.250 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:04:59.375 335 12625.05 264.75 54754.85 88888.00 2013-12-01 19:04:59.500 335 12625.05 264.75 54754.82 88888.00 2013-12-01 19:04:59.625 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:04:59.750 335 12625.10 264.75 54754.80 88888.00 2013-12-01 19:04:59.875 335 12625.08 264.75 54754.80 88888.00 2013-12-01 19:05:00.000 335 12625.02 264.75 54754.82 88888.00 2013-12-01 19:05:00.125 335 12625.02 264.75 54754.88 88888.00 2013-12-01 19:05:00.250 335 12625.00 264.73 54754.88 88888.00 2013-12-01 19:05:00.375 335 12625.05 264.77 54754.88 88888.00 2013-12-01 19:05:00.500 335 12625.02 264.77 54754.85 88888.00 2013-12-01 19:05:00.625 335 12624.98 264.77 54754.88 88888.00 2013-12-01 19:05:00.750 335 12624.92 264.77 54754.85 88888.00 2013-12-01 19:05:00.875 335 12624.85 264.80 54754.88 88888.00 2013-12-01 19:05:01.000 335 12624.90 264.77 54754.85 88888.00 2013-12-01 19:05:01.125 335 12624.88 264.75 54754.82 88888.00 2013-12-01 19:05:01.250 335 12624.85 264.75 54754.85 88888.00 2013-12-01 19:05:01.375 335 12624.92 264.80 54754.85 88888.00 2013-12-01 19:05:01.500 335 12624.95 264.77 54754.85 88888.00 2013-12-01 19:05:01.625 335 12624.90 264.75 54754.82 88888.00 2013-12-01 19:05:01.750 335 12624.88 264.75 54754.82 88888.00 2013-12-01 19:05:01.875 335 12624.88 264.73 54754.80 88888.00 2013-12-01 19:05:02.000 335 12624.92 264.75 54754.80 88888.00 2013-12-01 19:05:02.125 335 12624.95 264.77 54754.80 88888.00 2013-12-01 19:05:02.250 335 12624.92 264.75 54754.80 88888.00 2013-12-01 19:05:02.375 335 12624.95 264.75 54754.82 88888.00 2013-12-01 19:05:02.500 335 12624.98 264.77 54754.85 88888.00 2013-12-01 19:05:02.625 335 12625.00 264.80 54754.85 88888.00 2013-12-01 19:05:02.750 335 12624.95 264.82 54754.85 88888.00 2013-12-01 19:05:02.875 335 12624.98 264.77 54754.85 88888.00 2013-12-01 19:05:03.000 335 12625.00 264.77 54754.82 88888.00 2013-12-01 19:05:03.125 335 12624.95 264.80 54754.80 88888.00 2013-12-01 19:05:03.250 335 12624.95 264.77 54754.82 88888.00 2013-12-01 19:05:03.375 335 12625.00 264.77 54754.82 88888.00 2013-12-01 19:05:03.500 335 12625.00 264.80 54754.85 88888.00 2013-12-01 19:05:03.625 335 12624.98 264.77 54754.85 88888.00 2013-12-01 19:05:03.750 335 12624.98 264.80 54754.82 88888.00 2013-12-01 19:05:03.875 335 12625.02 264.82 54754.88 88888.00 2013-12-01 19:05:04.000 335 12625.02 264.80 54754.88 88888.00 2013-12-01 19:05:04.125 335 12624.98 264.80 54754.85 88888.00 2013-12-01 19:05:04.250 335 12625.00 264.77 54754.88 88888.00 2013-12-01 19:05:04.375 335 12625.00 264.80 54754.88 88888.00 2013-12-01 19:05:04.500 335 12624.95 264.82 54754.85 88888.00 2013-12-01 19:05:04.625 335 12624.98 264.80 54754.85 88888.00 2013-12-01 19:05:04.750 335 12624.98 264.80 54754.85 88888.00 2013-12-01 19:05:04.875 335 12624.98 264.77 54754.85 88888.00 2013-12-01 19:05:05.000 335 12625.02 264.80 54754.85 88888.00 2013-12-01 19:05:05.125 335 12625.00 264.80 54754.88 88888.00 2013-12-01 19:05:05.250 335 12624.92 264.80 54754.88 88888.00 2013-12-01 19:05:05.375 335 12624.95 264.80 54754.85 88888.00 2013-12-01 19:05:05.500 335 12625.00 264.80 54754.82 88888.00 2013-12-01 19:05:05.625 335 12625.00 264.80 54754.85 88888.00 2013-12-01 19:05:05.750 335 12625.00 264.80 54754.85 88888.00 2013-12-01 19:05:05.875 335 12625.02 264.80 54754.85 88888.00 2013-12-01 19:05:06.000 335 12625.05 264.80 54754.82 88888.00 2013-12-01 19:05:06.125 335 12625.02 264.82 54754.82 88888.00 2013-12-01 19:05:06.250 335 12624.95 264.77 54754.82 88888.00 2013-12-01 19:05:06.375 335 12624.98 264.77 54754.80 88888.00 2013-12-01 19:05:06.500 335 12625.02 264.77 54754.82 88888.00 2013-12-01 19:05:06.625 335 12624.98 264.82 54754.80 88888.00 2013-12-01 19:05:06.750 335 12624.92 264.77 54754.80 88888.00 2013-12-01 19:05:06.875 335 12624.95 264.75 54754.78 88888.00 2013-12-01 19:05:07.000 335 12624.92 264.75 54754.82 88888.00 2013-12-01 19:05:07.125 335 12624.90 264.77 54754.93 88888.00 2013-12-01 19:05:07.250 335 12624.90 264.77 54754.93 88888.00 2013-12-01 19:05:07.375 335 12624.98 264.80 54754.90 88888.00 2013-12-01 19:05:07.500 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:05:07.625 335 12625.00 264.77 54754.80 88888.00 2013-12-01 19:05:07.750 335 12625.00 264.80 54754.82 88888.00 2013-12-01 19:05:07.875 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:05:08.000 335 12625.08 264.77 54754.82 88888.00 2013-12-01 19:05:08.125 335 12625.10 264.80 54754.80 88888.00 2013-12-01 19:05:08.250 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:05:08.375 335 12625.10 264.80 54754.82 88888.00 2013-12-01 19:05:08.500 335 12625.15 264.80 54754.85 88888.00 2013-12-01 19:05:08.625 335 12625.10 264.80 54754.88 88888.00 2013-12-01 19:05:08.750 335 12625.02 264.77 54754.82 88888.00 2013-12-01 19:05:08.875 335 12625.00 264.77 54754.82 88888.00 2013-12-01 19:05:09.000 335 12625.02 264.80 54754.82 88888.00 2013-12-01 19:05:09.125 335 12625.05 264.80 54754.82 88888.00 2013-12-01 19:05:09.250 335 12625.00 264.77 54754.85 88888.00 2013-12-01 19:05:09.375 335 12624.98 264.80 54754.80 88888.00 2013-12-01 19:05:09.500 335 12624.92 264.82 54754.80 88888.00 2013-12-01 19:05:09.625 335 12624.90 264.80 54754.82 88888.00 2013-12-01 19:05:09.750 335 12624.92 264.80 54754.85 88888.00 2013-12-01 19:05:09.875 335 12624.92 264.80 54754.82 88888.00 2013-12-01 19:05:10.000 335 12624.98 264.80 54754.82 88888.00 2013-12-01 19:05:10.125 335 12625.02 264.80 54754.85 88888.00 2013-12-01 19:05:10.250 335 12625.08 264.82 54754.85 88888.00 2013-12-01 19:05:10.375 335 12625.12 264.80 54754.85 88888.00 2013-12-01 19:05:10.500 335 12625.10 264.82 54754.82 88888.00 2013-12-01 19:05:10.625 335 12625.10 264.82 54754.82 88888.00 2013-12-01 19:05:10.750 335 12625.17 264.80 54754.82 88888.00 2013-12-01 19:05:10.875 335 12625.12 264.82 54754.80 88888.00 2013-12-01 19:05:11.000 335 12625.08 264.82 54754.82 88888.00 2013-12-01 19:05:11.125 335 12625.05 264.77 54754.82 88888.00 2013-12-01 19:05:11.250 335 12625.05 264.77 54754.85 88888.00 2013-12-01 19:05:11.375 335 12625.05 264.80 54754.85 88888.00 2013-12-01 19:05:11.500 335 12625.00 264.80 54754.85 88888.00 2013-12-01 19:05:11.625 335 12625.02 264.82 54754.85 88888.00 2013-12-01 19:05:11.750 335 12625.05 264.80 54754.85 88888.00 2013-12-01 19:05:11.875 335 12625.10 264.80 54754.82 88888.00 2013-12-01 19:05:12.000 335 12625.10 264.80 54754.78 88888.00 2013-12-01 19:05:12.125 335 12625.08 264.82 54754.80 88888.00 2013-12-01 19:05:12.250 335 12625.08 264.77 54754.80 88888.00 2013-12-01 19:05:12.375 335 12625.10 264.77 54754.78 88888.00 2013-12-01 19:05:12.500 335 12625.12 264.80 54754.80 88888.00 2013-12-01 19:05:12.625 335 12625.08 264.82 54754.80 88888.00 2013-12-01 19:05:12.750 335 12625.02 264.85 54754.82 88888.00 2013-12-01 19:05:12.875 335 12625.05 264.82 54754.82 88888.00 2013-12-01 19:05:13.000 335 12625.05 264.85 54754.78 88888.00 2013-12-01 19:05:13.125 335 12624.98 264.85 54754.80 88888.00 2013-12-01 19:05:13.250 335 12624.95 264.82 54754.80 88888.00 2013-12-01 19:05:13.375 335 12625.00 264.88 54754.82 88888.00 2013-12-01 19:05:13.500 335 12625.05 264.85 54754.82 88888.00 2013-12-01 19:05:13.625 335 12625.10 264.85 54754.82 88888.00 2013-12-01 19:05:13.750 335 12625.02 264.85 54754.80 88888.00 2013-12-01 19:05:13.875 335 12624.98 264.82 54754.82 88888.00 2013-12-01 19:05:14.000 335 12625.00 264.82 54754.80 88888.00 2013-12-01 19:05:14.125 335 12625.00 264.80 54754.80 88888.00 2013-12-01 19:05:14.250 335 12624.95 264.80 54754.82 88888.00 2013-12-01 19:05:14.375 335 12624.95 264.82 54754.78 88888.00 2013-12-01 19:05:14.500 335 12624.90 264.82 54754.80 88888.00 2013-12-01 19:05:14.625 335 12624.90 264.82 54754.80 88888.00 2013-12-01 19:05:14.750 335 12624.90 264.80 54754.80 88888.00 2013-12-01 19:05:14.875 335 12624.98 264.80 54754.80 88888.00 2013-12-01 19:05:15.000 335 12625.02 264.80 54754.78 88888.00 2013-12-01 19:05:15.125 335 12625.02 264.82 54754.80 88888.00 2013-12-01 19:05:15.250 335 12625.00 264.82 54754.82 88888.00 2013-12-01 19:05:15.375 335 12624.98 264.82 54754.80 88888.00 2013-12-01 19:05:15.500 335 12625.00 264.82 54754.75 88888.00 2013-12-01 19:05:15.625 335 12624.98 264.85 54754.80 88888.00 2013-12-01 19:05:15.750 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:15.875 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:16.000 335 12624.98 264.88 54754.82 88888.00 2013-12-01 19:05:16.125 335 12624.98 264.85 54754.85 88888.00 2013-12-01 19:05:16.250 335 12624.98 264.80 54754.85 88888.00 2013-12-01 19:05:16.375 335 12625.02 264.82 54754.82 88888.00 2013-12-01 19:05:16.500 335 12625.00 264.82 54754.82 88888.00 2013-12-01 19:05:16.625 335 12624.98 264.85 54754.80 88888.00 2013-12-01 19:05:16.750 335 12625.00 264.85 54754.80 88888.00 2013-12-01 19:05:16.875 335 12624.92 264.80 54754.78 88888.00 2013-12-01 19:05:17.000 335 12624.90 264.82 54754.80 88888.00 2013-12-01 19:05:17.125 335 12624.98 264.82 54754.80 88888.00 2013-12-01 19:05:17.250 335 12624.98 264.82 54754.80 88888.00 2013-12-01 19:05:17.375 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:17.500 335 12624.98 264.82 54754.80 88888.00 2013-12-01 19:05:17.625 335 12625.02 264.85 54754.78 88888.00 2013-12-01 19:05:17.750 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:17.875 335 12624.92 264.85 54754.80 88888.00 2013-12-01 19:05:18.000 335 12624.92 264.85 54754.78 88888.00 2013-12-01 19:05:18.125 335 12624.92 264.88 54754.80 88888.00 2013-12-01 19:05:18.250 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:18.375 335 12624.98 264.85 54754.78 88888.00 2013-12-01 19:05:18.500 335 12625.02 264.88 54754.80 88888.00 2013-12-01 19:05:18.625 335 12625.00 264.85 54754.80 88888.00 2013-12-01 19:05:18.750 335 12625.00 264.88 54754.82 88888.00 2013-12-01 19:05:18.875 335 12625.00 264.90 54754.82 88888.00 2013-12-01 19:05:19.000 335 12624.95 264.85 54754.80 88888.00 2013-12-01 19:05:19.125 335 12624.98 264.85 54754.82 88888.00 2013-12-01 19:05:19.250 335 12624.92 264.88 54754.82 88888.00 2013-12-01 19:05:19.375 335 12624.95 264.85 54754.78 88888.00 2013-12-01 19:05:19.500 335 12624.98 264.85 54754.80 88888.00 2013-12-01 19:05:19.625 335 12625.00 264.90 54754.82 88888.00 2013-12-01 19:05:19.750 335 12624.95 264.90 54754.82 88888.00 2013-12-01 19:05:19.875 335 12625.00 264.90 54754.78 88888.00 2013-12-01 19:05:20.000 335 12624.98 264.88 54754.75 88888.00 2013-12-01 19:05:20.125 335 12624.92 264.85 54754.78 88888.00 2013-12-01 19:05:20.250 335 12624.95 264.85 54754.75 88888.00 2013-12-01 19:05:20.375 335 12624.95 264.85 54754.75 88888.00 2013-12-01 19:05:20.500 335 12624.92 264.82 54754.78 88888.00 2013-12-01 19:05:20.625 335 12624.92 264.85 54754.75 88888.00 2013-12-01 19:05:20.750 335 12624.92 264.88 54754.78 88888.00 2013-12-01 19:05:20.875 335 12624.90 264.93 54754.78 88888.00 2013-12-01 19:05:21.000 335 12624.88 264.88 54754.75 88888.00 2013-12-01 19:05:21.125 335 12624.90 264.90 54754.80 88888.00 2013-12-01 19:05:21.250 335 12624.85 264.85 54754.80 88888.00 2013-12-01 19:05:21.375 335 12624.85 264.85 54754.80 88888.00 2013-12-01 19:05:21.500 335 12624.83 264.88 54754.78 88888.00 2013-12-01 19:05:21.625 335 12624.80 264.90 54754.78 88888.00 2013-12-01 19:05:21.750 335 12624.77 264.88 54754.75 88888.00 2013-12-01 19:05:21.875 335 12624.83 264.85 54754.75 88888.00 2013-12-01 19:05:22.000 335 12624.90 264.90 54754.78 88888.00 2013-12-01 19:05:22.125 335 12624.90 264.93 54754.78 88888.00 2013-12-01 19:05:22.250 335 12624.85 264.90 54754.78 88888.00 2013-12-01 19:05:22.375 335 12624.85 264.90 54754.80 88888.00 2013-12-01 19:05:22.500 335 12624.88 264.90 54754.80 88888.00 2013-12-01 19:05:22.625 335 12624.90 264.90 54754.80 88888.00 2013-12-01 19:05:22.750 335 12624.95 264.93 54754.80 88888.00 2013-12-01 19:05:22.875 335 12625.02 264.90 54754.80 88888.00 2013-12-01 19:05:23.000 335 12625.00 264.90 54754.78 88888.00 2013-12-01 19:05:23.125 335 12624.98 264.90 54754.75 88888.00 2013-12-01 19:05:23.250 335 12624.95 264.90 54754.78 88888.00 2013-12-01 19:05:23.375 335 12624.95 264.90 54754.78 88888.00 2013-12-01 19:05:23.500 335 12624.85 264.90 54754.75 88888.00 2013-12-01 19:05:23.625 335 12624.85 264.88 54754.78 88888.00 2013-12-01 19:05:23.750 335 12624.88 264.90 54754.78 88888.00 2013-12-01 19:05:23.875 335 12624.88 264.93 54754.78 88888.00 2013-12-01 19:05:24.000 335 12624.90 264.93 54754.78 88888.00 2013-12-01 19:05:24.125 335 12624.92 264.93 54754.78 88888.00 2013-12-01 19:05:24.250 335 12624.92 264.90 54754.82 88888.00 2013-12-01 19:05:24.375 335 12624.92 264.90 54754.80 88888.00 2013-12-01 19:05:24.500 335 12624.88 264.93 54754.82 88888.00 2013-12-01 19:05:24.625 335 12624.88 264.93 54754.82 88888.00 2013-12-01 19:05:24.750 335 12624.90 264.90 54754.82 88888.00 2013-12-01 19:05:24.875 335 12624.95 264.90 54754.80 88888.00 2013-12-01 19:05:25.000 335 12624.95 264.90 54754.80 88888.00 2013-12-01 19:05:25.125 335 12624.88 264.90 54754.80 88888.00 2013-12-01 19:05:25.250 335 12624.90 264.90 54754.80 88888.00 2013-12-01 19:05:25.375 335 12624.95 264.93 54754.80 88888.00 2013-12-01 19:05:25.500 335 12624.92 264.93 54754.80 88888.00 2013-12-01 19:05:25.625 335 12624.92 264.93 54754.82 88888.00 2013-12-01 19:05:25.750 335 12624.92 264.93 54754.80 88888.00 2013-12-01 19:05:25.875 335 12624.92 264.95 54754.78 88888.00 2013-12-01 19:05:26.000 335 12624.90 264.93 54754.80 88888.00 2013-12-01 19:05:26.125 335 12624.90 264.93 54754.80 88888.00 2013-12-01 19:05:26.250 335 12624.90 264.93 54754.80 88888.00 2013-12-01 19:05:26.375 335 12624.95 264.93 54754.80 88888.00 2013-12-01 19:05:26.500 335 12624.90 264.93 54754.78 88888.00 2013-12-01 19:05:26.625 335 12624.95 264.95 54754.78 88888.00 2013-12-01 19:05:26.750 335 12624.98 264.93 54754.80 88888.00 2013-12-01 19:05:26.875 335 12624.92 264.93 54754.80 88888.00 2013-12-01 19:05:27.000 335 12624.90 264.93 54754.78 88888.00 2013-12-01 19:05:27.125 335 12624.92 264.90 54754.72 88888.00 2013-12-01 19:05:27.250 335 12624.95 264.93 54754.75 88888.00 2013-12-01 19:05:27.375 335 12625.02 264.95 54754.75 88888.00 2013-12-01 19:05:27.500 335 12625.02 264.95 54754.75 88888.00 2013-12-01 19:05:27.625 335 12625.02 264.95 54754.75 88888.00 2013-12-01 19:05:27.750 335 12624.98 264.93 54754.70 88888.00 2013-12-01 19:05:27.875 335 12624.92 264.93 54754.72 88888.00 2013-12-01 19:05:28.000 335 12624.90 264.95 54754.75 88888.00 2013-12-01 19:05:28.125 335 12625.00 264.95 54754.72 88888.00 2013-12-01 19:05:28.250 335 12624.98 264.93 54754.75 88888.00 2013-12-01 19:05:28.375 335 12624.95 264.95 54754.75 88888.00 2013-12-01 19:05:28.500 335 12624.90 264.95 54754.78 88888.00 2013-12-01 19:05:28.625 335 12624.85 264.95 54754.78 88888.00 2013-12-01 19:05:28.750 335 12624.80 264.95 54754.75 88888.00 2013-12-01 19:05:28.875 335 12624.85 264.95 54754.78 88888.00 2013-12-01 19:05:29.000 335 12624.92 264.95 54754.78 88888.00 2013-12-01 19:05:29.125 335 12624.92 264.95 54754.75 88888.00 2013-12-01 19:05:29.250 335 12624.90 264.98 54754.72 88888.00 2013-12-01 19:05:29.375 335 12624.90 264.95 54754.70 88888.00 2013-12-01 19:05:29.500 335 12624.90 264.95 54754.72 88888.00 2013-12-01 19:05:29.625 335 12624.88 264.95 54754.72 88888.00 2013-12-01 19:05:29.750 335 12624.90 264.95 54754.70 88888.00 2013-12-01 19:05:29.875 335 12624.92 264.98 54754.72 88888.00 2013-12-01 19:05:30.000 335 12624.88 264.98 54754.70 88888.00 2013-12-01 19:05:30.125 335 12624.88 264.98 54754.72 88888.00 2013-12-01 19:05:30.250 335 12624.88 264.98 54754.72 88888.00 2013-12-01 19:05:30.375 335 12624.83 264.98 54754.72 88888.00 2013-12-01 19:05:30.500 335 12624.77 264.95 54754.72 88888.00 2013-12-01 19:05:30.625 335 12624.77 264.98 54754.72 88888.00 2013-12-01 19:05:30.750 335 12624.80 264.95 54754.72 88888.00 2013-12-01 19:05:30.875 335 12624.88 264.95 54754.70 88888.00 2013-12-01 19:05:31.000 335 12624.90 264.98 54754.72 88888.00 2013-12-01 19:05:31.125 335 12624.92 265.00 54754.75 88888.00 2013-12-01 19:05:31.250 335 12624.88 264.98 54754.72 88888.00 2013-12-01 19:05:31.375 335 12624.85 264.98 54754.72 88888.00 2013-12-01 19:05:31.500 335 12624.85 265.00 54754.72 88888.00 2013-12-01 19:05:31.625 335 12624.80 265.00 54754.75 88888.00 2013-12-01 19:05:31.750 335 12624.83 265.02 54754.78 88888.00 2013-12-01 19:05:31.875 335 12624.83 265.02 54754.75 88888.00 2013-12-01 19:05:32.000 335 12624.85 265.02 54754.75 88888.00 2013-12-01 19:05:32.125 335 12624.85 265.05 54754.72 88888.00 2013-12-01 19:05:32.250 335 12624.85 265.00 54754.72 88888.00 2013-12-01 19:05:32.375 335 12624.83 265.00 54754.72 88888.00 2013-12-01 19:05:32.500 335 12624.90 265.05 54754.70 88888.00 2013-12-01 19:05:32.625 335 12625.00 265.05 54754.72 88888.00 2013-12-01 19:05:32.750 335 12624.98 264.98 54754.68 88888.00 2013-12-01 19:05:32.875 335 12624.88 264.98 54754.68 88888.00 2013-12-01 19:05:33.000 335 12624.85 265.00 54754.72 88888.00 2013-12-01 19:05:33.125 335 12624.88 265.02 54754.75 88888.00 2013-12-01 19:05:33.250 335 12624.88 265.00 54754.75 88888.00 2013-12-01 19:05:33.375 335 12624.90 265.00 54754.72 88888.00 2013-12-01 19:05:33.500 335 12624.88 264.98 54754.72 88888.00 2013-12-01 19:05:33.625 335 12624.90 265.00 54754.70 88888.00 2013-12-01 19:05:33.750 335 12624.95 264.98 54754.70 88888.00 2013-12-01 19:05:33.875 335 12624.92 265.05 54754.72 88888.00 2013-12-01 19:05:34.000 335 12624.88 265.05 54754.72 88888.00 2013-12-01 19:05:34.125 335 12624.92 265.05 54754.72 88888.00 2013-12-01 19:05:34.250 335 12624.95 265.00 54754.72 88888.00 2013-12-01 19:05:34.375 335 12624.92 264.98 54754.70 88888.00 2013-12-01 19:05:34.500 335 12624.80 265.02 54754.70 88888.00 2013-12-01 19:05:34.625 335 12624.77 265.02 54754.72 88888.00 2013-12-01 19:05:34.750 335 12624.80 265.00 54754.75 88888.00 2013-12-01 19:05:34.875 335 12624.83 265.02 54754.75 88888.00 2013-12-01 19:05:35.000 335 12624.83 265.02 54754.72 88888.00 2013-12-01 19:05:35.125 335 12624.83 265.02 54754.72 88888.00 2013-12-01 19:05:35.250 335 12624.90 265.02 54754.72 88888.00 2013-12-01 19:05:35.375 335 12624.88 265.02 54754.72 88888.00 2013-12-01 19:05:35.500 335 12624.83 265.02 54754.70 88888.00 2013-12-01 19:05:35.625 335 12624.77 265.02 54754.72 88888.00 2013-12-01 19:05:35.750 335 12624.77 265.00 54754.72 88888.00 2013-12-01 19:05:35.875 335 12624.83 265.00 54754.70 88888.00 2013-12-01 19:05:36.000 335 12624.90 265.05 54754.68 88888.00 2013-12-01 19:05:36.125 335 12624.92 265.05 54754.68 88888.00 2013-12-01 19:05:36.250 335 12624.85 265.02 54754.68 88888.00 2013-12-01 19:05:36.375 335 12624.85 265.02 54754.65 88888.00 2013-12-01 19:05:36.500 335 12624.85 265.02 54754.65 88888.00 2013-12-01 19:05:36.625 335 12624.90 265.07 54754.68 88888.00 2013-12-01 19:05:36.750 335 12624.90 265.05 54754.70 88888.00 2013-12-01 19:05:36.875 335 12624.85 265.05 54754.72 88888.00 2013-12-01 19:05:37.000 335 12624.83 265.05 54754.70 88888.00 2013-12-01 19:05:37.125 335 12624.83 265.05 54754.68 88888.00 2013-12-01 19:05:37.250 335 12624.85 265.05 54754.68 88888.00 2013-12-01 19:05:37.375 335 12624.92 265.07 54754.70 88888.00 2013-12-01 19:05:37.500 335 12624.88 265.10 54754.68 88888.00 2013-12-01 19:05:37.625 335 12624.92 265.07 54754.70 88888.00 2013-12-01 19:05:37.750 335 12624.95 265.05 54754.70 88888.00 2013-12-01 19:05:37.875 335 12624.95 265.05 54754.65 88888.00 2013-12-01 19:05:38.000 335 12624.90 265.05 54754.62 88888.00 2013-12-01 19:05:38.125 335 12624.90 265.07 54754.68 88888.00 2013-12-01 19:05:38.250 335 12624.92 265.07 54754.70 88888.00 2013-12-01 19:05:38.375 335 12624.92 265.10 54754.70 88888.00 2013-12-01 19:05:38.500 335 12624.88 265.10 54754.68 88888.00 2013-12-01 19:05:38.625 335 12624.83 265.07 54754.68 88888.00 2013-12-01 19:05:38.750 335 12624.85 265.07 54754.68 88888.00 2013-12-01 19:05:38.875 335 12624.88 265.07 54754.70 88888.00 2013-12-01 19:05:39.000 335 12624.88 265.10 54754.70 88888.00 2013-12-01 19:05:39.125 335 12624.90 265.10 54754.70 88888.00 2013-12-01 19:05:39.250 335 12624.88 265.07 54754.68 88888.00 2013-12-01 19:05:39.375 335 12624.88 265.10 54754.65 88888.00 2013-12-01 19:05:39.500 335 12624.85 265.10 54754.68 88888.00 2013-12-01 19:05:39.625 335 12624.80 265.10 54754.68 88888.00 2013-12-01 19:05:39.750 335 12624.73 265.10 54754.70 88888.00 2013-12-01 19:05:39.875 335 12624.73 265.12 54754.70 88888.00 2013-12-01 19:05:40.000 335 12624.75 265.12 54754.70 88888.00 2013-12-01 19:05:40.125 335 12624.77 265.07 54754.65 88888.00 2013-12-01 19:05:40.250 335 12624.73 265.05 54754.68 88888.00 2013-12-01 19:05:40.375 335 12624.73 265.07 54754.65 88888.00 2013-12-01 19:05:40.500 335 12624.77 265.10 54754.68 88888.00 2013-12-01 19:05:40.625 335 12624.77 265.12 54754.68 88888.00 2013-12-01 19:05:40.750 335 12624.80 265.10 54754.68 88888.00 2013-12-01 19:05:40.875 335 12624.85 265.12 54754.68 88888.00 2013-12-01 19:05:41.000 335 12624.80 265.15 54754.68 88888.00 2013-12-01 19:05:41.125 335 12624.80 265.15 54754.70 88888.00 2013-12-01 19:05:41.250 335 12624.80 265.10 54754.68 88888.00 2013-12-01 19:05:41.375 335 12624.88 265.10 54754.68 88888.00 2013-12-01 19:05:41.500 335 12624.85 265.10 54754.68 88888.00 2013-12-01 19:05:41.625 335 12624.83 265.10 54754.65 88888.00 2013-12-01 19:05:41.750 335 12624.85 265.15 54754.68 88888.00 2013-12-01 19:05:41.875 335 12624.90 265.18 54754.65 88888.00 2013-12-01 19:05:42.000 335 12624.85 265.18 54754.65 88888.00 2013-12-01 19:05:42.125 335 12624.80 265.15 54754.65 88888.00 2013-12-01 19:05:42.250 335 12624.75 265.15 54754.68 88888.00 2013-12-01 19:05:42.375 335 12624.75 265.18 54754.65 88888.00 2013-12-01 19:05:42.500 335 12624.80 265.15 54754.68 88888.00 2013-12-01 19:05:42.625 335 12624.83 265.12 54754.68 88888.00 2013-12-01 19:05:42.750 335 12624.80 265.15 54754.68 88888.00 2013-12-01 19:05:42.875 335 12624.83 265.15 54754.68 88888.00 2013-12-01 19:05:43.000 335 12624.85 265.12 54754.68 88888.00 2013-12-01 19:05:43.125 335 12624.80 265.18 54754.70 88888.00 2013-12-01 19:05:43.250 335 12624.75 265.15 54754.70 88888.00 2013-12-01 19:05:43.375 335 12624.77 265.12 54754.68 88888.00 2013-12-01 19:05:43.500 335 12624.80 265.12 54754.62 88888.00 2013-12-01 19:05:43.625 335 12624.80 265.15 54754.68 88888.00 2013-12-01 19:05:43.750 335 12624.83 265.18 54754.68 88888.00 2013-12-01 19:05:43.875 335 12624.83 265.18 54754.68 88888.00 2013-12-01 19:05:44.000 335 12624.85 265.12 54754.68 88888.00 2013-12-01 19:05:44.125 335 12624.83 265.15 54754.68 88888.00 2013-12-01 19:05:44.250 335 12624.80 265.15 54754.68 88888.00 2013-12-01 19:05:44.375 335 12624.85 265.18 54754.68 88888.00 2013-12-01 19:05:44.500 335 12624.83 265.20 54754.65 88888.00 2013-12-01 19:05:44.625 335 12624.83 265.15 54754.62 88888.00 2013-12-01 19:05:44.750 335 12624.80 265.15 54754.65 88888.00 2013-12-01 19:05:44.875 335 12624.83 265.18 54754.65 88888.00 2013-12-01 19:05:45.000 335 12624.83 265.18 54754.65 88888.00 2013-12-01 19:05:45.125 335 12624.85 265.15 54754.65 88888.00 2013-12-01 19:05:45.250 335 12624.80 265.12 54754.68 88888.00 2013-12-01 19:05:45.375 335 12624.77 265.18 54754.68 88888.00 2013-12-01 19:05:45.500 335 12624.80 265.18 54754.65 88888.00 2013-12-01 19:05:45.625 335 12624.77 265.20 54754.62 88888.00 2013-12-01 19:05:45.750 335 12624.83 265.23 54754.68 88888.00 2013-12-01 19:05:45.875 335 12624.88 265.23 54754.65 88888.00 2013-12-01 19:05:46.000 335 12624.88 265.23 54754.65 88888.00 2013-12-01 19:05:46.125 335 12624.90 265.20 54754.65 88888.00 2013-12-01 19:05:46.250 335 12624.92 265.18 54754.68 88888.00 2013-12-01 19:05:46.375 335 12624.90 265.20 54754.68 88888.00 2013-12-01 19:05:46.500 335 12624.83 265.15 54754.65 88888.00 2013-12-01 19:05:46.625 335 12624.80 265.20 54754.62 88888.00 2013-12-01 19:05:46.750 335 12624.85 265.18 54754.60 88888.00 2013-12-01 19:05:46.875 335 12624.85 265.20 54754.62 88888.00 2013-12-01 19:05:47.000 335 12624.80 265.20 54754.62 88888.00 2013-12-01 19:05:47.125 335 12624.80 265.20 54754.65 88888.00 2013-12-01 19:05:47.250 335 12624.80 265.18 54754.62 88888.00 2013-12-01 19:05:47.375 335 12624.80 265.15 54754.62 88888.00 2013-12-01 19:05:47.500 335 12624.83 265.15 54754.62 88888.00 2013-12-01 19:05:47.625 335 12624.88 265.18 54754.60 88888.00 2013-12-01 19:05:47.750 335 12624.83 265.20 54754.62 88888.00 2013-12-01 19:05:47.875 335 12624.75 265.20 54754.65 88888.00 2013-12-01 19:05:48.000 335 12624.73 265.18 54754.62 88888.00 2013-12-01 19:05:48.125 335 12624.75 265.20 54754.65 88888.00 2013-12-01 19:05:48.250 335 12624.77 265.23 54754.65 88888.00 2013-12-01 19:05:48.375 335 12624.75 265.25 54754.65 88888.00 2013-12-01 19:05:48.500 335 12624.73 265.25 54754.65 88888.00 2013-12-01 19:05:48.625 335 12624.75 265.23 54754.62 88888.00 2013-12-01 19:05:48.750 335 12624.73 265.23 54754.65 88888.00 2013-12-01 19:05:48.875 335 12624.75 265.25 54754.65 88888.00 2013-12-01 19:05:49.000 335 12624.75 265.25 54754.65 88888.00 2013-12-01 19:05:49.125 335 12624.77 265.25 54754.65 88888.00 2013-12-01 19:05:49.250 335 12624.77 265.25 54754.68 88888.00 2013-12-01 19:05:49.375 335 12624.80 265.27 54754.68 88888.00 2013-12-01 19:05:49.500 335 12624.77 265.27 54754.65 88888.00 2013-12-01 19:05:49.625 335 12624.77 265.27 54754.62 88888.00 2013-12-01 19:05:49.750 335 12624.77 265.25 54754.68 88888.00 2013-12-01 19:05:49.875 335 12624.75 265.25 54754.68 88888.00 2013-12-01 19:05:50.000 335 12624.77 265.27 54754.65 88888.00 2013-12-01 19:05:50.125 335 12624.77 265.27 54754.68 88888.00 2013-12-01 19:05:50.250 335 12624.70 265.25 54754.68 88888.00 2013-12-01 19:05:50.375 335 12624.73 265.25 54754.62 88888.00 2013-12-01 19:05:50.500 335 12624.75 265.25 54754.60 88888.00 2013-12-01 19:05:50.625 335 12624.75 265.25 54754.62 88888.00 2013-12-01 19:05:50.750 335 12624.73 265.25 54754.62 88888.00 2013-12-01 19:05:50.875 335 12624.67 265.25 54754.62 88888.00 2013-12-01 19:05:51.000 335 12624.70 265.25 54754.60 88888.00 2013-12-01 19:05:51.125 335 12624.73 265.27 54754.65 88888.00 2013-12-01 19:05:51.250 335 12624.75 265.27 54754.65 88888.00 2013-12-01 19:05:51.375 335 12624.75 265.30 54754.65 88888.00 2013-12-01 19:05:51.500 335 12624.70 265.32 54754.62 88888.00 2013-12-01 19:05:51.625 335 12624.73 265.27 54754.60 88888.00 2013-12-01 19:05:51.750 335 12624.75 265.27 54754.60 88888.00 2013-12-01 19:05:51.875 335 12624.75 265.27 54754.62 88888.00 2013-12-01 19:05:52.000 335 12624.73 265.25 54754.55 88888.00 2013-12-01 19:05:52.125 335 12624.73 265.30 54754.57 88888.00 2013-12-01 19:05:52.250 335 12624.75 265.27 54754.62 88888.00 2013-12-01 19:05:52.375 335 12624.77 265.27 54754.62 88888.00 2013-12-01 19:05:52.500 335 12624.80 265.30 54754.65 88888.00 2013-12-01 19:05:52.625 335 12624.83 265.30 54754.60 88888.00 2013-12-01 19:05:52.750 335 12624.77 265.30 54754.60 88888.00 2013-12-01 19:05:52.875 335 12624.73 265.30 54754.60 88888.00 2013-12-01 19:05:53.000 335 12624.70 265.30 54754.60 88888.00 2013-12-01 19:05:53.125 335 12624.67 265.32 54754.62 88888.00 2013-12-01 19:05:53.250 335 12624.70 265.27 54754.62 88888.00 2013-12-01 19:05:53.375 335 12624.77 265.32 54754.57 88888.00 2013-12-01 19:05:53.500 335 12624.80 265.32 54754.60 88888.00 2013-12-01 19:05:53.625 335 12624.80 265.35 54754.62 88888.00 2013-12-01 19:05:53.750 335 12624.75 265.35 54754.62 88888.00 2013-12-01 19:05:53.875 335 12624.73 265.35 54754.60 88888.00 2013-12-01 19:05:54.000 335 12624.73 265.32 54754.57 88888.00 2013-12-01 19:05:54.125 335 12624.73 265.32 54754.60 88888.00 2013-12-01 19:05:54.250 335 12624.75 265.30 54754.60 88888.00 2013-12-01 19:05:54.375 335 12624.80 265.32 54754.55 88888.00 2013-12-01 19:05:54.500 335 12624.83 265.38 54754.57 88888.00 2013-12-01 19:05:54.625 335 12624.83 265.35 54754.60 88888.00 2013-12-01 19:05:54.750 335 12624.83 265.35 54754.60 88888.00 2013-12-01 19:05:54.875 335 12624.77 265.38 54754.55 88888.00 2013-12-01 19:05:55.000 335 12624.77 265.35 54754.57 88888.00 2013-12-01 19:05:55.125 335 12624.80 265.35 54754.60 88888.00 2013-12-01 19:05:55.250 335 12624.75 265.32 54754.55 88888.00 2013-12-01 19:05:55.375 335 12624.75 265.32 54754.55 88888.00 2013-12-01 19:05:55.500 335 12624.75 265.38 54754.55 88888.00 2013-12-01 19:05:55.625 335 12624.77 265.40 54754.62 88888.00 2013-12-01 19:05:55.750 335 12624.67 265.32 54754.57 88888.00 2013-12-01 19:05:55.875 335 12624.65 265.32 54754.55 88888.00 2013-12-01 19:05:56.000 335 12624.67 265.38 54754.55 88888.00 2013-12-01 19:05:56.125 335 12624.73 265.35 54754.57 88888.00 2013-12-01 19:05:56.250 335 12624.70 265.32 54754.57 88888.00 2013-12-01 19:05:56.375 335 12624.73 265.35 54754.60 88888.00 2013-12-01 19:05:56.500 335 12624.77 265.35 54754.57 88888.00 2013-12-01 19:05:56.625 335 12624.75 265.38 54754.57 88888.00 2013-12-01 19:05:56.750 335 12624.80 265.38 54754.57 88888.00 2013-12-01 19:05:56.875 335 12624.80 265.38 54754.55 88888.00 2013-12-01 19:05:57.000 335 12624.77 265.38 54754.55 88888.00 2013-12-01 19:05:57.125 335 12624.75 265.38 54754.55 88888.00 2013-12-01 19:05:57.250 335 12624.75 265.40 54754.57 88888.00 2013-12-01 19:05:57.375 335 12624.80 265.40 54754.60 88888.00 2013-12-01 19:05:57.500 335 12624.80 265.40 54754.57 88888.00 2013-12-01 19:05:57.625 335 12624.80 265.35 54754.57 88888.00 2013-12-01 19:05:57.750 335 12624.77 265.38 54754.57 88888.00 2013-12-01 19:05:57.875 335 12624.85 265.40 54754.57 88888.00 2013-12-01 19:05:58.000 335 12624.85 265.43 54754.60 88888.00 2013-12-01 19:05:58.125 335 12624.83 265.43 54754.60 88888.00 2013-12-01 19:05:58.250 335 12624.77 265.35 54754.57 88888.00 2013-12-01 19:05:58.375 335 12624.75 265.38 54754.55 88888.00 2013-12-01 19:05:58.500 335 12624.77 265.38 54754.55 88888.00 2013-12-01 19:05:58.625 335 12624.77 265.38 54754.57 88888.00 2013-12-01 19:05:58.750 335 12624.75 265.40 54754.57 88888.00 2013-12-01 19:05:58.875 335 12624.70 265.40 54754.57 88888.00 2013-12-01 19:05:59.000 335 12624.67 265.40 54754.55 88888.00 2013-12-01 19:05:59.125 335 12624.70 265.45 54754.60 88888.00 2013-12-01 19:05:59.250 335 12624.70 265.45 54754.60 88888.00 2013-12-01 19:05:59.375 335 12624.75 265.43 54754.57 88888.00 2013-12-01 19:05:59.500 335 12624.77 265.43 54754.55 88888.00 2013-12-01 19:05:59.625 335 12624.77 265.43 54754.55 88888.00 2013-12-01 19:05:59.750 335 12624.77 265.43 54754.55 88888.00 2013-12-01 19:05:59.875 335 12624.80 265.40 54754.55 88888.00 2013-12-01 19:06:00.000 335 12624.83 265.40 54754.55 88888.00 2013-12-01 19:06:00.125 335 12624.83 265.40 54754.55 88888.00 2013-12-01 19:06:00.250 335 12624.75 265.38 54754.55 88888.00 2013-12-01 19:06:00.375 335 12624.83 265.40 54754.55 88888.00 2013-12-01 19:06:00.500 335 12624.75 265.45 54754.57 88888.00 2013-12-01 19:06:00.625 335 12624.75 265.48 54754.57 88888.00 2013-12-01 19:06:00.750 335 12624.75 265.48 54754.55 88888.00 2013-12-01 19:06:00.875 335 12624.73 265.43 54754.55 88888.00 2013-12-01 19:06:01.000 335 12624.70 265.40 54754.55 88888.00 2013-12-01 19:06:01.125 335 12624.73 265.45 54754.57 88888.00 2013-12-01 19:06:01.250 335 12624.73 265.48 54754.55 88888.00 2013-12-01 19:06:01.375 335 12624.75 265.45 54754.55 88888.00 2013-12-01 19:06:01.500 335 12624.83 265.45 54754.57 88888.00 2013-12-01 19:06:01.625 335 12624.85 265.50 54754.55 88888.00 2013-12-01 19:06:01.750 335 12624.75 265.50 54754.55 88888.00 2013-12-01 19:06:01.875 335 12624.73 265.48 54754.55 88888.00 2013-12-01 19:06:02.000 335 12624.70 265.45 54754.57 88888.00 2013-12-01 19:06:02.125 335 12624.67 265.45 54754.57 88888.00 2013-12-01 19:06:02.250 335 12624.75 265.45 54754.57 88888.00 2013-12-01 19:06:02.375 335 12624.75 265.50 54754.53 88888.00 2013-12-01 19:06:02.500 335 12624.75 265.50 54754.55 88888.00 2013-12-01 19:06:02.625 335 12624.77 265.50 54754.53 88888.00 2013-12-01 19:06:02.750 335 12624.75 265.48 54754.53 88888.00 2013-12-01 19:06:02.875 335 12624.77 265.50 54754.53 88888.00 2013-12-01 19:06:03.000 335 12624.75 265.50 54754.50 88888.00 2013-12-01 19:06:03.125 335 12624.73 265.48 54754.50 88888.00 2013-12-01 19:06:03.250 335 12624.75 265.48 54754.53 88888.00 2013-12-01 19:06:03.375 335 12624.83 265.48 54754.53 88888.00 2013-12-01 19:06:03.500 335 12624.83 265.50 54754.50 88888.00 2013-12-01 19:06:03.625 335 12624.83 265.50 54754.53 88888.00 2013-12-01 19:06:03.750 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:03.875 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:04.000 335 12624.80 265.50 54754.53 88888.00 2013-12-01 19:06:04.125 335 12624.80 265.48 54754.55 88888.00 2013-12-01 19:06:04.250 335 12624.75 265.45 54754.53 88888.00 2013-12-01 19:06:04.375 335 12624.75 265.48 54754.50 88888.00 2013-12-01 19:06:04.500 335 12624.73 265.50 54754.53 88888.00 2013-12-01 19:06:04.625 335 12624.75 265.52 54754.55 88888.00 2013-12-01 19:06:04.750 335 12624.75 265.50 54754.53 88888.00 2013-12-01 19:06:04.875 335 12624.75 265.52 54754.55 88888.00 2013-12-01 19:06:05.000 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:05.125 335 12624.80 265.50 54754.53 88888.00 2013-12-01 19:06:05.250 335 12624.77 265.50 54754.50 88888.00 2013-12-01 19:06:05.375 335 12624.77 265.50 54754.53 88888.00 2013-12-01 19:06:05.500 335 12624.88 265.50 54754.55 88888.00 2013-12-01 19:06:05.625 335 12624.83 265.48 54754.53 88888.00 2013-12-01 19:06:05.750 335 12624.80 265.48 54754.50 88888.00 2013-12-01 19:06:05.875 335 12624.85 265.50 54754.50 88888.00 2013-12-01 19:06:06.000 335 12624.83 265.50 54754.53 88888.00 2013-12-01 19:06:06.125 335 12624.80 265.50 54754.55 88888.00 2013-12-01 19:06:06.250 335 12624.80 265.50 54754.53 88888.00 2013-12-01 19:06:06.375 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:06.500 335 12624.83 265.52 54754.50 88888.00 2013-12-01 19:06:06.625 335 12624.83 265.52 54754.53 88888.00 2013-12-01 19:06:06.750 335 12624.80 265.50 54754.50 88888.00 2013-12-01 19:06:06.875 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:07.000 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:07.125 335 12624.77 265.52 54754.53 88888.00 2013-12-01 19:06:07.250 335 12624.73 265.52 54754.53 88888.00 2013-12-01 19:06:07.375 335 12624.73 265.52 54754.53 88888.00 2013-12-01 19:06:07.500 335 12624.73 265.52 54754.50 88888.00 2013-12-01 19:06:07.625 335 12624.75 265.52 54754.53 88888.00 2013-12-01 19:06:07.750 335 12624.73 265.50 54754.53 88888.00 2013-12-01 19:06:07.875 335 12624.70 265.50 54754.53 88888.00 2013-12-01 19:06:08.000 335 12624.73 265.52 54754.53 88888.00 2013-12-01 19:06:08.125 335 12624.75 265.52 54754.53 88888.00 2013-12-01 19:06:08.250 335 12624.70 265.48 54754.53 88888.00 2013-12-01 19:06:08.375 335 12624.80 265.52 54754.55 88888.00 2013-12-01 19:06:08.500 335 12624.85 265.50 54754.57 88888.00 2013-12-01 19:06:08.625 335 12624.88 265.50 54754.55 88888.00 2013-12-01 19:06:08.750 335 12624.90 265.52 54754.53 88888.00 2013-12-01 19:06:08.875 335 12624.92 265.52 54754.53 88888.00 2013-12-01 19:06:09.000 335 12624.85 265.52 54754.50 88888.00 2013-12-01 19:06:09.125 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:09.250 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:09.375 335 12624.75 265.52 54754.50 88888.00 2013-12-01 19:06:09.500 335 12624.73 265.48 54754.50 88888.00 2013-12-01 19:06:09.625 335 12624.67 265.48 54754.50 88888.00 2013-12-01 19:06:09.750 335 12624.70 265.52 54754.53 88888.00 2013-12-01 19:06:09.875 335 12624.75 265.55 54754.53 88888.00 2013-12-01 19:06:10.000 335 12624.73 265.52 54754.50 88888.00 2013-12-01 19:06:10.125 335 12624.77 265.52 54754.53 88888.00 2013-12-01 19:06:10.250 335 12624.80 265.50 54754.53 88888.00 2013-12-01 19:06:10.375 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:10.500 335 12624.75 265.52 54754.53 88888.00 2013-12-01 19:06:10.625 335 12624.77 265.50 54754.55 88888.00 2013-12-01 19:06:10.750 335 12624.80 265.52 54754.55 88888.00 2013-12-01 19:06:10.875 335 12624.77 265.55 54754.55 88888.00 2013-12-01 19:06:11.000 335 12624.83 265.52 54754.53 88888.00 2013-12-01 19:06:11.125 335 12624.85 265.50 54754.53 88888.00 2013-12-01 19:06:11.250 335 12624.80 265.50 54754.53 88888.00 2013-12-01 19:06:11.375 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:11.500 335 12624.77 265.52 54754.55 88888.00 2013-12-01 19:06:11.625 335 12624.80 265.55 54754.55 88888.00 2013-12-01 19:06:11.750 335 12624.77 265.55 54754.53 88888.00 2013-12-01 19:06:11.875 335 12624.75 265.55 54754.50 88888.00 2013-12-01 19:06:12.000 335 12624.80 265.52 54754.50 88888.00 2013-12-01 19:06:12.125 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:12.250 335 12624.77 265.52 54754.53 88888.00 2013-12-01 19:06:12.375 335 12624.75 265.52 54754.50 88888.00 2013-12-01 19:06:12.500 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:12.625 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:12.750 335 12624.73 265.55 54754.53 88888.00 2013-12-01 19:06:12.875 335 12624.75 265.55 54754.53 88888.00 2013-12-01 19:06:13.000 335 12624.75 265.55 54754.47 88888.00 2013-12-01 19:06:13.125 335 12624.77 265.57 54754.47 88888.00 2013-12-01 19:06:13.250 335 12624.75 265.52 54754.50 88888.00 2013-12-01 19:06:13.375 335 12624.77 265.57 54754.53 88888.00 2013-12-01 19:06:13.500 335 12624.75 265.52 54754.53 88888.00 2013-12-01 19:06:13.625 335 12624.70 265.52 54754.53 88888.00 2013-12-01 19:06:13.750 335 12624.70 265.57 54754.50 88888.00 2013-12-01 19:06:13.875 335 12624.75 265.57 54754.50 88888.00 2013-12-01 19:06:14.000 335 12624.77 265.57 54754.47 88888.00 2013-12-01 19:06:14.125 335 12624.77 265.55 54754.47 88888.00 2013-12-01 19:06:14.250 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:14.375 335 12624.80 265.55 54754.50 88888.00 2013-12-01 19:06:14.500 335 12624.77 265.57 54754.50 88888.00 2013-12-01 19:06:14.625 335 12624.75 265.57 54754.47 88888.00 2013-12-01 19:06:14.750 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:14.875 335 12624.75 265.57 54754.53 88888.00 2013-12-01 19:06:15.000 335 12624.77 265.57 54754.50 88888.00 2013-12-01 19:06:15.125 335 12624.83 265.55 54754.55 88888.00 2013-12-01 19:06:15.250 335 12624.83 265.55 54754.55 88888.00 2013-12-01 19:06:15.375 335 12624.77 265.57 54754.53 88888.00 2013-12-01 19:06:15.500 335 12624.70 265.57 54754.53 88888.00 2013-12-01 19:06:15.625 335 12624.73 265.57 54754.55 88888.00 2013-12-01 19:06:15.750 335 12624.75 265.55 54754.53 88888.00 2013-12-01 19:06:15.875 335 12624.75 265.55 54754.47 88888.00 2013-12-01 19:06:16.000 335 12624.77 265.55 54754.47 88888.00 2013-12-01 19:06:16.125 335 12624.77 265.55 54754.50 88888.00 2013-12-01 19:06:16.250 335 12624.80 265.55 54754.50 88888.00 2013-12-01 19:06:16.375 335 12624.80 265.52 54754.53 88888.00 2013-12-01 19:06:16.500 335 12624.83 265.55 54754.50 88888.00 2013-12-01 19:06:16.625 335 12624.77 265.55 54754.50 88888.00 2013-12-01 19:06:16.750 335 12624.75 265.57 54754.50 88888.00 2013-12-01 19:06:16.875 335 12624.77 265.57 54754.53 88888.00 2013-12-01 19:06:17.000 335 12624.77 265.57 54754.50 88888.00 2013-12-01 19:06:17.125 335 12624.80 265.57 54754.53 88888.00 2013-12-01 19:06:17.250 335 12624.85 265.55 54754.57 88888.00 2013-12-01 19:06:17.375 335 12624.85 265.57 54754.53 88888.00 2013-12-01 19:06:17.500 335 12624.80 265.57 54754.50 88888.00 2013-12-01 19:06:17.625 335 12624.80 265.55 54754.50 88888.00 2013-12-01 19:06:17.750 335 12624.83 265.57 54754.53 88888.00 2013-12-01 19:06:17.875 335 12624.83 265.57 54754.53 88888.00 2013-12-01 19:06:18.000 335 12624.80 265.57 54754.53 88888.00 2013-12-01 19:06:18.125 335 12624.77 265.57 54754.50 88888.00 2013-12-01 19:06:18.250 335 12624.75 265.57 54754.50 88888.00 2013-12-01 19:06:18.375 335 12624.77 265.57 54754.45 88888.00 2013-12-01 19:06:18.500 335 12624.73 265.57 54754.47 88888.00 2013-12-01 19:06:18.625 335 12624.73 265.55 54754.47 88888.00 2013-12-01 19:06:18.750 335 12624.75 265.55 54754.50 88888.00 2013-12-01 19:06:18.875 335 12624.75 265.55 54754.47 88888.00 2013-12-01 19:06:19.000 335 12624.77 265.57 54754.47 88888.00 2013-12-01 19:06:19.125 335 12624.80 265.57 54754.53 88888.00 2013-12-01 19:06:19.250 335 12624.77 265.57 54754.53 88888.00 2013-12-01 19:06:19.375 335 12624.75 265.60 54754.47 88888.00 2013-12-01 19:06:19.500 335 12624.73 265.60 54754.47 88888.00 2013-12-01 19:06:19.625 335 12624.75 265.57 54754.50 88888.00 2013-12-01 19:06:19.750 335 12624.80 265.55 54754.47 88888.00 2013-12-01 19:06:19.875 335 12624.77 265.55 54754.47 88888.00 2013-12-01 19:06:20.000 335 12624.73 265.52 54754.47 88888.00 2013-12-01 19:06:20.125 335 12624.70 265.55 54754.53 88888.00 2013-12-01 19:06:20.250 335 12624.65 265.55 54754.53 88888.00 2013-12-01 19:06:20.375 335 12624.67 265.55 54754.53 88888.00 2013-12-01 19:06:20.500 335 12624.67 265.55 54754.53 88888.00 2013-12-01 19:06:20.625 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:20.750 335 12624.70 265.57 54754.50 88888.00 2013-12-01 19:06:20.875 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:21.000 335 12624.75 265.55 54754.47 88888.00 2013-12-01 19:06:21.125 335 12624.70 265.57 54754.47 88888.00 2013-12-01 19:06:21.250 335 12624.67 265.52 54754.47 88888.00 2013-12-01 19:06:21.375 335 12624.77 265.52 54754.50 88888.00 2013-12-01 19:06:21.500 335 12624.80 265.60 54754.53 88888.00 2013-12-01 19:06:21.625 335 12624.77 265.60 54754.53 88888.00 2013-12-01 19:06:21.750 335 12624.75 265.57 54754.53 88888.00 2013-12-01 19:06:21.875 335 12624.75 265.57 54754.53 88888.00 2013-12-01 19:06:22.000 335 12624.73 265.57 54754.53 88888.00 2013-12-01 19:06:22.125 335 12624.70 265.60 54754.53 88888.00 2013-12-01 19:06:22.250 335 12624.73 265.57 54754.53 88888.00 2013-12-01 19:06:22.375 335 12624.70 265.60 54754.50 88888.00 2013-12-01 19:06:22.500 335 12624.67 265.57 54754.47 88888.00 2013-12-01 19:06:22.625 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:22.750 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:22.875 335 12624.65 265.60 54754.53 88888.00 2013-12-01 19:06:23.000 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:23.125 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:23.250 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:23.375 335 12624.67 265.60 54754.50 88888.00 2013-12-01 19:06:23.500 335 12624.67 265.60 54754.50 88888.00 2013-12-01 19:06:23.625 335 12624.70 265.60 54754.50 88888.00 2013-12-01 19:06:23.750 335 12624.67 265.57 54754.47 88888.00 2013-12-01 19:06:23.875 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:24.000 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:06:24.125 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:24.250 335 12624.65 265.55 54754.50 88888.00 2013-12-01 19:06:24.375 335 12624.62 265.52 54754.50 88888.00 2013-12-01 19:06:24.500 335 12624.65 265.57 54754.53 88888.00 2013-12-01 19:06:24.625 335 12624.70 265.57 54754.53 88888.00 2013-12-01 19:06:24.750 335 12624.65 265.55 54754.50 88888.00 2013-12-01 19:06:24.875 335 12624.60 265.57 54754.53 88888.00 2013-12-01 19:06:25.000 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:25.125 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:25.250 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:25.375 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:25.500 335 12624.70 265.57 54754.47 88888.00 2013-12-01 19:06:25.625 335 12624.70 265.60 54754.47 88888.00 2013-12-01 19:06:25.750 335 12624.70 265.60 54754.50 88888.00 2013-12-01 19:06:25.875 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:26.000 335 12624.70 265.57 54754.50 88888.00 2013-12-01 19:06:26.125 335 12624.67 265.57 54754.53 88888.00 2013-12-01 19:06:26.250 335 12624.67 265.60 54754.53 88888.00 2013-12-01 19:06:26.375 335 12624.75 265.60 54754.50 88888.00 2013-12-01 19:06:26.500 335 12624.77 265.57 54754.47 88888.00 2013-12-01 19:06:26.625 335 12624.75 265.60 54754.50 88888.00 2013-12-01 19:06:26.750 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:26.875 335 12624.62 265.57 54754.50 88888.00 2013-12-01 19:06:27.000 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:27.125 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:06:27.250 335 12624.67 265.55 54754.53 88888.00 2013-12-01 19:06:27.375 335 12624.73 265.57 54754.50 88888.00 2013-12-01 19:06:27.500 335 12624.73 265.60 54754.53 88888.00 2013-12-01 19:06:27.625 335 12624.70 265.57 54754.53 88888.00 2013-12-01 19:06:27.750 335 12624.67 265.60 54754.53 88888.00 2013-12-01 19:06:27.875 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:06:28.000 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:06:28.125 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:28.250 335 12624.60 265.55 54754.47 88888.00 2013-12-01 19:06:28.375 335 12624.62 265.57 54754.50 88888.00 2013-12-01 19:06:28.500 335 12624.55 265.55 54754.53 88888.00 2013-12-01 19:06:28.625 335 12624.55 265.57 54754.50 88888.00 2013-12-01 19:06:28.750 335 12624.55 265.57 54754.50 88888.00 2013-12-01 19:06:28.875 335 12624.52 265.57 54754.50 88888.00 2013-12-01 19:06:29.000 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:29.125 335 12624.65 265.62 54754.57 88888.00 2013-12-01 19:06:29.250 335 12624.65 265.60 54754.55 88888.00 2013-12-01 19:06:29.375 335 12624.60 265.60 54754.53 88888.00 2013-12-01 19:06:29.500 335 12624.52 265.62 54754.55 88888.00 2013-12-01 19:06:29.625 335 12624.52 265.60 54754.55 88888.00 2013-12-01 19:06:29.750 335 12624.52 265.57 54754.53 88888.00 2013-12-01 19:06:29.875 335 12624.52 265.57 54754.50 88888.00 2013-12-01 19:06:30.000 335 12624.55 265.57 54754.50 88888.00 2013-12-01 19:06:30.125 335 12624.60 265.57 54754.53 88888.00 2013-12-01 19:06:30.250 335 12624.65 265.57 54754.55 88888.00 2013-12-01 19:06:30.375 335 12624.67 265.62 54754.55 88888.00 2013-12-01 19:06:30.500 335 12624.70 265.60 54754.53 88888.00 2013-12-01 19:06:30.625 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:06:30.750 335 12624.62 265.57 54754.53 88888.00 2013-12-01 19:06:30.875 335 12624.65 265.57 54754.53 88888.00 2013-12-01 19:06:31.000 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:06:31.125 335 12624.62 265.57 54754.53 88888.00 2013-12-01 19:06:31.250 335 12624.55 265.57 54754.53 88888.00 2013-12-01 19:06:31.375 335 12624.58 265.57 54754.55 88888.00 2013-12-01 19:06:31.500 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:31.625 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:31.750 335 12624.60 265.60 54754.57 88888.00 2013-12-01 19:06:31.875 335 12624.62 265.60 54754.55 88888.00 2013-12-01 19:06:32.000 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:06:32.125 335 12624.60 265.60 54754.55 88888.00 2013-12-01 19:06:32.250 335 12624.60 265.60 54754.55 88888.00 2013-12-01 19:06:32.375 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:32.500 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:32.625 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:32.750 335 12624.55 265.62 54754.55 88888.00 2013-12-01 19:06:32.875 335 12624.60 265.60 54754.57 88888.00 2013-12-01 19:06:33.000 335 12624.67 265.60 54754.55 88888.00 2013-12-01 19:06:33.125 335 12624.70 265.60 54754.53 88888.00 2013-12-01 19:06:33.250 335 12624.60 265.57 54754.57 88888.00 2013-12-01 19:06:33.375 335 12624.62 265.60 54754.55 88888.00 2013-12-01 19:06:33.500 335 12624.62 265.60 54754.55 88888.00 2013-12-01 19:06:33.625 335 12624.60 265.60 54754.53 88888.00 2013-12-01 19:06:33.750 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:06:33.875 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:06:34.000 335 12624.67 265.60 54754.50 88888.00 2013-12-01 19:06:34.125 335 12624.62 265.62 54754.50 88888.00 2013-12-01 19:06:34.250 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:34.375 335 12624.65 265.60 54754.53 88888.00 2013-12-01 19:06:34.500 335 12624.60 265.60 54754.55 88888.00 2013-12-01 19:06:34.625 335 12624.55 265.62 54754.55 88888.00 2013-12-01 19:06:34.750 335 12624.55 265.62 54754.55 88888.00 2013-12-01 19:06:34.875 335 12624.60 265.62 54754.55 88888.00 2013-12-01 19:06:35.000 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:06:35.125 335 12624.58 265.60 54754.47 88888.00 2013-12-01 19:06:35.250 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:06:35.375 335 12624.62 265.62 54754.55 88888.00 2013-12-01 19:06:35.500 335 12624.58 265.62 54754.53 88888.00 2013-12-01 19:06:35.625 335 12624.60 265.65 54754.53 88888.00 2013-12-01 19:06:35.750 335 12624.67 265.62 54754.53 88888.00 2013-12-01 19:06:35.875 335 12624.65 265.62 54754.50 88888.00 2013-12-01 19:06:36.000 335 12624.67 265.60 54754.47 88888.00 2013-12-01 19:06:36.125 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:06:36.250 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:06:36.375 335 12624.60 265.60 54754.50 88888.00 2013-12-01 19:06:36.500 335 12624.60 265.57 54754.50 88888.00 2013-12-01 19:06:36.625 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:36.750 335 12624.62 265.60 54754.55 88888.00 2013-12-01 19:06:36.875 335 12624.70 265.62 54754.57 88888.00 2013-12-01 19:06:37.000 335 12624.67 265.65 54754.57 88888.00 2013-12-01 19:06:37.125 335 12624.60 265.62 54754.55 88888.00 2013-12-01 19:06:37.250 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:06:37.375 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:37.500 335 12624.60 265.62 54754.53 88888.00 2013-12-01 19:06:37.625 335 12624.67 265.62 54754.53 88888.00 2013-12-01 19:06:37.750 335 12624.62 265.62 54754.55 88888.00 2013-12-01 19:06:37.875 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:06:38.000 335 12624.55 265.62 54754.47 88888.00 2013-12-01 19:06:38.125 335 12624.58 265.65 54754.53 88888.00 2013-12-01 19:06:38.250 335 12624.58 265.62 54754.53 88888.00 2013-12-01 19:06:38.375 335 12624.50 265.62 54754.53 88888.00 2013-12-01 19:06:38.500 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:38.625 335 12624.55 265.62 54754.50 88888.00 2013-12-01 19:06:38.750 335 12624.55 265.62 54754.53 88888.00 2013-12-01 19:06:38.875 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:39.000 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:39.125 335 12624.52 265.62 54754.55 88888.00 2013-12-01 19:06:39.250 335 12624.52 265.60 54754.55 88888.00 2013-12-01 19:06:39.375 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:39.500 335 12624.62 265.60 54754.55 88888.00 2013-12-01 19:06:39.625 335 12624.65 265.62 54754.55 88888.00 2013-12-01 19:06:39.750 335 12624.58 265.62 54754.53 88888.00 2013-12-01 19:06:39.875 335 12624.52 265.60 54754.53 88888.00 2013-12-01 19:06:40.000 335 12624.52 265.57 54754.50 88888.00 2013-12-01 19:06:40.125 335 12624.58 265.57 54754.50 88888.00 2013-12-01 19:06:40.250 335 12624.65 265.55 54754.50 88888.00 2013-12-01 19:06:40.375 335 12624.70 265.60 54754.50 88888.00 2013-12-01 19:06:40.500 335 12624.65 265.60 54754.53 88888.00 2013-12-01 19:06:40.625 335 12624.60 265.60 54754.53 88888.00 2013-12-01 19:06:40.750 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:40.875 335 12624.52 265.62 54754.50 88888.00 2013-12-01 19:06:41.000 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:06:41.125 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:41.250 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:41.375 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:41.500 335 12624.52 265.60 54754.53 88888.00 2013-12-01 19:06:41.625 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:41.750 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:41.875 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:42.000 335 12624.50 265.62 54754.50 88888.00 2013-12-01 19:06:42.125 335 12624.52 265.62 54754.50 88888.00 2013-12-01 19:06:42.250 335 12624.52 265.60 54754.50 88888.00 2013-12-01 19:06:42.375 335 12624.50 265.62 54754.53 88888.00 2013-12-01 19:06:42.500 335 12624.52 265.62 54754.55 88888.00 2013-12-01 19:06:42.625 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:06:42.750 335 12624.52 265.62 54754.50 88888.00 2013-12-01 19:06:42.875 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:43.000 335 12624.48 265.60 54754.53 88888.00 2013-12-01 19:06:43.125 335 12624.48 265.60 54754.55 88888.00 2013-12-01 19:06:43.250 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:43.375 335 12624.55 265.60 54754.53 88888.00 2013-12-01 19:06:43.500 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:43.625 335 12624.55 265.60 54754.57 88888.00 2013-12-01 19:06:43.750 335 12624.58 265.57 54754.53 88888.00 2013-12-01 19:06:43.875 335 12624.55 265.57 54754.53 88888.00 2013-12-01 19:06:44.000 335 12624.52 265.57 54754.50 88888.00 2013-12-01 19:06:44.125 335 12624.50 265.62 54754.53 88888.00 2013-12-01 19:06:44.250 335 12624.48 265.60 54754.53 88888.00 2013-12-01 19:06:44.375 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:44.500 335 12624.55 265.60 54754.57 88888.00 2013-12-01 19:06:44.625 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:44.750 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:06:44.875 335 12624.58 265.62 54754.53 88888.00 2013-12-01 19:06:45.000 335 12624.55 265.62 54754.53 88888.00 2013-12-01 19:06:45.125 335 12624.55 265.62 54754.55 88888.00 2013-12-01 19:06:45.250 335 12624.62 265.62 54754.53 88888.00 2013-12-01 19:06:45.375 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:06:45.500 335 12624.62 265.60 54754.53 88888.00 2013-12-01 19:06:45.625 335 12624.60 265.62 54754.53 88888.00 2013-12-01 19:06:45.750 335 12624.58 265.60 54754.55 88888.00 2013-12-01 19:06:45.875 335 12624.52 265.60 54754.55 88888.00 2013-12-01 19:06:46.000 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:46.125 335 12624.55 265.60 54754.55 88888.00 2013-12-01 19:06:46.250 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:46.375 335 12624.50 265.62 54754.55 88888.00 2013-12-01 19:06:46.500 335 12624.50 265.62 54754.55 88888.00 2013-12-01 19:06:46.625 335 12624.48 265.62 54754.53 88888.00 2013-12-01 19:06:46.750 335 12624.45 265.60 54754.53 88888.00 2013-12-01 19:06:46.875 335 12624.48 265.60 54754.50 88888.00 2013-12-01 19:06:47.000 335 12624.45 265.57 54754.50 88888.00 2013-12-01 19:06:47.125 335 12624.45 265.60 54754.53 88888.00 2013-12-01 19:06:47.250 335 12624.45 265.57 54754.53 88888.00 2013-12-01 19:06:47.375 335 12624.48 265.57 54754.53 88888.00 2013-12-01 19:06:47.500 335 12624.48 265.57 54754.50 88888.00 2013-12-01 19:06:47.625 335 12624.45 265.62 54754.50 88888.00 2013-12-01 19:06:47.750 335 12624.42 265.62 54754.53 88888.00 2013-12-01 19:06:47.875 335 12624.42 265.57 54754.50 88888.00 2013-12-01 19:06:48.000 335 12624.42 265.55 54754.45 88888.00 2013-12-01 19:06:48.125 335 12624.45 265.57 54754.47 88888.00 2013-12-01 19:06:48.250 335 12624.42 265.57 54754.50 88888.00 2013-12-01 19:06:48.375 335 12624.42 265.62 54754.50 88888.00 2013-12-01 19:06:48.500 335 12624.45 265.57 54754.50 88888.00 2013-12-01 19:06:48.625 335 12624.48 265.55 54754.50 88888.00 2013-12-01 19:06:48.750 335 12624.50 265.57 54754.50 88888.00 2013-12-01 19:06:48.875 335 12624.55 265.57 54754.53 88888.00 2013-12-01 19:06:49.000 335 12624.52 265.60 54754.53 88888.00 2013-12-01 19:06:49.125 335 12624.48 265.60 54754.53 88888.00 2013-12-01 19:06:49.250 335 12624.45 265.57 54754.50 88888.00 2013-12-01 19:06:49.375 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:49.500 335 12624.52 265.57 54754.53 88888.00 2013-12-01 19:06:49.625 335 12624.48 265.57 54754.53 88888.00 2013-12-01 19:06:49.750 335 12624.50 265.60 54754.53 88888.00 2013-12-01 19:06:49.875 335 12624.52 265.60 54754.55 88888.00 2013-12-01 19:06:50.000 335 12624.48 265.57 54754.53 88888.00 2013-12-01 19:06:50.125 335 12624.40 265.60 54754.55 88888.00 2013-12-01 19:06:50.250 335 12624.35 265.60 54754.57 88888.00 2013-12-01 19:06:50.375 335 12624.38 265.57 54754.53 88888.00 2013-12-01 19:06:50.500 335 12624.35 265.57 54754.53 88888.00 2013-12-01 19:06:50.625 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:06:50.750 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:06:50.875 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:06:51.000 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:06:51.125 335 12624.42 265.55 54754.55 88888.00 2013-12-01 19:06:51.250 335 12624.45 265.55 54754.57 88888.00 2013-12-01 19:06:51.375 335 12624.45 265.57 54754.60 88888.00 2013-12-01 19:06:51.500 335 12624.50 265.57 54754.57 88888.00 2013-12-01 19:06:51.625 335 12624.52 265.55 54754.53 88888.00 2013-12-01 19:06:51.750 335 12624.50 265.55 54754.53 88888.00 2013-12-01 19:06:51.875 335 12624.50 265.55 54754.53 88888.00 2013-12-01 19:06:52.000 335 12624.42 265.55 54754.53 88888.00 2013-12-01 19:06:52.125 335 12624.42 265.57 54754.57 88888.00 2013-12-01 19:06:52.250 335 12624.48 265.52 54754.60 88888.00 2013-12-01 19:06:52.375 335 12624.48 265.55 54754.55 88888.00 2013-12-01 19:06:52.500 335 12624.45 265.55 54754.60 88888.00 2013-12-01 19:06:52.625 335 12624.42 265.57 54754.57 88888.00 2013-12-01 19:06:52.750 335 12624.42 265.57 54754.57 88888.00 2013-12-01 19:06:52.875 335 12624.48 265.57 54754.55 88888.00 2013-12-01 19:06:53.000 335 12624.50 265.55 54754.55 88888.00 2013-12-01 19:06:53.125 335 12624.48 265.55 54754.50 88888.00 2013-12-01 19:06:53.250 335 12624.45 265.55 54754.55 88888.00 2013-12-01 19:06:53.375 335 12624.42 265.52 54754.55 88888.00 2013-12-01 19:06:53.500 335 12624.35 265.52 54754.53 88888.00 2013-12-01 19:06:53.625 335 12624.35 265.55 54754.55 88888.00 2013-12-01 19:06:53.750 335 12624.40 265.57 54754.55 88888.00 2013-12-01 19:06:53.875 335 12624.38 265.57 54754.57 88888.00 2013-12-01 19:06:54.000 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:06:54.125 335 12624.30 265.55 54754.55 88888.00 2013-12-01 19:06:54.250 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:06:54.375 335 12624.30 265.57 54754.53 88888.00 2013-12-01 19:06:54.500 335 12624.35 265.55 54754.53 88888.00 2013-12-01 19:06:54.625 335 12624.33 265.57 54754.53 88888.00 2013-12-01 19:06:54.750 335 12624.35 265.57 54754.55 88888.00 2013-12-01 19:06:54.875 335 12624.38 265.57 54754.55 88888.00 2013-12-01 19:06:55.000 335 12624.33 265.55 54754.55 88888.00 2013-12-01 19:06:55.125 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:06:55.250 335 12624.38 265.50 54754.55 88888.00 2013-12-01 19:06:55.375 335 12624.35 265.52 54754.53 88888.00 2013-12-01 19:06:55.500 335 12624.33 265.52 54754.53 88888.00 2013-12-01 19:06:55.625 335 12624.38 265.55 54754.55 88888.00 2013-12-01 19:06:55.750 335 12624.35 265.55 54754.55 88888.00 2013-12-01 19:06:55.875 335 12624.35 265.55 54754.53 88888.00 2013-12-01 19:06:56.000 335 12624.38 265.52 54754.50 88888.00 2013-12-01 19:06:56.125 335 12624.35 265.55 54754.53 88888.00 2013-12-01 19:06:56.250 335 12624.25 265.55 54754.53 88888.00 2013-12-01 19:06:56.375 335 12624.27 265.57 54754.53 88888.00 2013-12-01 19:06:56.500 335 12624.35 265.55 54754.50 88888.00 2013-12-01 19:06:56.625 335 12624.35 265.52 54754.50 88888.00 2013-12-01 19:06:56.750 335 12624.35 265.55 54754.53 88888.00 2013-12-01 19:06:56.875 335 12624.35 265.57 54754.53 88888.00 2013-12-01 19:06:57.000 335 12624.30 265.55 54754.50 88888.00 2013-12-01 19:06:57.125 335 12624.30 265.50 54754.53 88888.00 2013-12-01 19:06:57.250 335 12624.40 265.50 54754.55 88888.00 2013-12-01 19:06:57.375 335 12624.45 265.55 54754.55 88888.00 2013-12-01 19:06:57.500 335 12624.42 265.55 54754.57 88888.00 2013-12-01 19:06:57.625 335 12624.40 265.55 54754.57 88888.00 2013-12-01 19:06:57.750 335 12624.40 265.52 54754.57 88888.00 2013-12-01 19:06:57.875 335 12624.38 265.52 54754.55 88888.00 2013-12-01 19:06:58.000 335 12624.38 265.50 54754.53 88888.00 2013-12-01 19:06:58.125 335 12624.35 265.52 54754.57 88888.00 2013-12-01 19:06:58.250 335 12624.38 265.52 54754.57 88888.00 2013-12-01 19:06:58.375 335 12624.42 265.52 54754.57 88888.00 2013-12-01 19:06:58.500 335 12624.40 265.55 54754.57 88888.00 2013-12-01 19:06:58.625 335 12624.40 265.57 54754.60 88888.00 2013-12-01 19:06:58.750 335 12624.40 265.57 54754.60 88888.00 2013-12-01 19:06:58.875 335 12624.38 265.57 54754.62 88888.00 2013-12-01 19:06:59.000 335 12624.38 265.55 54754.57 88888.00 2013-12-01 19:06:59.125 335 12624.35 265.55 54754.60 88888.00 2013-12-01 19:06:59.250 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:06:59.375 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:06:59.500 335 12624.30 265.55 54754.57 88888.00 2013-12-01 19:06:59.625 335 12624.33 265.52 54754.57 88888.00 2013-12-01 19:06:59.750 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:06:59.875 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:07:00.000 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:00.125 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:00.250 335 12624.33 265.52 54754.57 88888.00 2013-12-01 19:07:00.375 335 12624.38 265.57 54754.57 88888.00 2013-12-01 19:07:00.500 335 12624.40 265.55 54754.57 88888.00 2013-12-01 19:07:00.625 335 12624.40 265.55 54754.57 88888.00 2013-12-01 19:07:00.750 335 12624.33 265.52 54754.57 88888.00 2013-12-01 19:07:00.875 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:01.000 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:01.125 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:01.250 335 12624.35 265.52 54754.57 88888.00 2013-12-01 19:07:01.375 335 12624.40 265.55 54754.55 88888.00 2013-12-01 19:07:01.500 335 12624.38 265.55 54754.55 88888.00 2013-12-01 19:07:01.625 335 12624.33 265.50 54754.55 88888.00 2013-12-01 19:07:01.750 335 12624.35 265.50 54754.55 88888.00 2013-12-01 19:07:01.875 335 12624.38 265.52 54754.55 88888.00 2013-12-01 19:07:02.000 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:02.125 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:02.250 335 12624.30 265.50 54754.60 88888.00 2013-12-01 19:07:02.375 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:02.500 335 12624.25 265.50 54754.55 88888.00 2013-12-01 19:07:02.625 335 12624.23 265.52 54754.55 88888.00 2013-12-01 19:07:02.750 335 12624.23 265.55 54754.53 88888.00 2013-12-01 19:07:02.875 335 12624.33 265.55 54754.55 88888.00 2013-12-01 19:07:03.000 335 12624.40 265.55 54754.55 88888.00 2013-12-01 19:07:03.125 335 12624.38 265.52 54754.53 88888.00 2013-12-01 19:07:03.250 335 12624.38 265.52 54754.55 88888.00 2013-12-01 19:07:03.375 335 12624.42 265.50 54754.55 88888.00 2013-12-01 19:07:03.500 335 12624.45 265.55 54754.55 88888.00 2013-12-01 19:07:03.625 335 12624.42 265.55 54754.55 88888.00 2013-12-01 19:07:03.750 335 12624.40 265.55 54754.53 88888.00 2013-12-01 19:07:03.875 335 12624.40 265.52 54754.55 88888.00 2013-12-01 19:07:04.000 335 12624.38 265.50 54754.50 88888.00 2013-12-01 19:07:04.125 335 12624.38 265.55 54754.55 88888.00 2013-12-01 19:07:04.250 335 12624.42 265.55 54754.57 88888.00 2013-12-01 19:07:04.375 335 12624.42 265.55 54754.55 88888.00 2013-12-01 19:07:04.500 335 12624.35 265.52 54754.55 88888.00 2013-12-01 19:07:04.625 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:04.750 335 12624.35 265.52 54754.57 88888.00 2013-12-01 19:07:04.875 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:05.000 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:05.125 335 12624.35 265.52 54754.60 88888.00 2013-12-01 19:07:05.250 335 12624.33 265.52 54754.60 88888.00 2013-12-01 19:07:05.375 335 12624.30 265.50 54754.60 88888.00 2013-12-01 19:07:05.500 335 12624.30 265.52 54754.60 88888.00 2013-12-01 19:07:05.625 335 12624.35 265.52 54754.60 88888.00 2013-12-01 19:07:05.750 335 12624.38 265.55 54754.62 88888.00 2013-12-01 19:07:05.875 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:06.000 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:06.125 335 12624.35 265.50 54754.60 88888.00 2013-12-01 19:07:06.250 335 12624.38 265.50 54754.60 88888.00 2013-12-01 19:07:06.375 335 12624.40 265.55 54754.60 88888.00 2013-12-01 19:07:06.500 335 12624.35 265.57 54754.60 88888.00 2013-12-01 19:07:06.625 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:06.750 335 12624.30 265.55 54754.60 88888.00 2013-12-01 19:07:06.875 335 12624.30 265.52 54754.55 88888.00 2013-12-01 19:07:07.000 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:07:07.125 335 12624.30 265.55 54754.57 88888.00 2013-12-01 19:07:07.250 335 12624.35 265.55 54754.55 88888.00 2013-12-01 19:07:07.375 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:07.500 335 12624.30 265.52 54754.60 88888.00 2013-12-01 19:07:07.625 335 12624.23 265.52 54754.57 88888.00 2013-12-01 19:07:07.750 335 12624.20 265.50 54754.57 88888.00 2013-12-01 19:07:07.875 335 12624.27 265.50 54754.60 88888.00 2013-12-01 19:07:08.000 335 12624.40 265.52 54754.57 88888.00 2013-12-01 19:07:08.125 335 12624.35 265.52 54754.60 88888.00 2013-12-01 19:07:08.250 335 12624.38 265.52 54754.60 88888.00 2013-12-01 19:07:08.375 335 12624.38 265.52 54754.57 88888.00 2013-12-01 19:07:08.500 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:08.625 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:08.750 335 12624.33 265.57 54754.60 88888.00 2013-12-01 19:07:08.875 335 12624.38 265.57 54754.60 88888.00 2013-12-01 19:07:09.000 335 12624.42 265.57 54754.55 88888.00 2013-12-01 19:07:09.125 335 12624.40 265.57 54754.57 88888.00 2013-12-01 19:07:09.250 335 12624.35 265.57 54754.60 88888.00 2013-12-01 19:07:09.375 335 12624.30 265.57 54754.60 88888.00 2013-12-01 19:07:09.500 335 12624.30 265.55 54754.57 88888.00 2013-12-01 19:07:09.625 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:09.750 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:09.875 335 12624.27 265.55 54754.57 88888.00 2013-12-01 19:07:10.000 335 12624.23 265.52 54754.60 88888.00 2013-12-01 19:07:10.125 335 12624.23 265.52 54754.62 88888.00 2013-12-01 19:07:10.250 335 12624.17 265.52 54754.62 88888.00 2013-12-01 19:07:10.375 335 12624.20 265.55 54754.60 88888.00 2013-12-01 19:07:10.500 335 12624.17 265.52 54754.60 88888.00 2013-12-01 19:07:10.625 335 12624.23 265.52 54754.62 88888.00 2013-12-01 19:07:10.750 335 12624.25 265.50 54754.62 88888.00 2013-12-01 19:07:10.875 335 12624.25 265.50 54754.62 88888.00 2013-12-01 19:07:11.000 335 12624.25 265.50 54754.60 88888.00 2013-12-01 19:07:11.125 335 12624.23 265.48 54754.57 88888.00 2013-12-01 19:07:11.250 335 12624.25 265.48 54754.57 88888.00 2013-12-01 19:07:11.375 335 12624.27 265.48 54754.55 88888.00 2013-12-01 19:07:11.500 335 12624.27 265.52 54754.60 88888.00 2013-12-01 19:07:11.625 335 12624.30 265.57 54754.60 88888.00 2013-12-01 19:07:11.750 335 12624.33 265.55 54754.57 88888.00 2013-12-01 19:07:11.875 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:12.000 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:12.125 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:12.250 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:07:12.375 335 12624.27 265.55 54754.60 88888.00 2013-12-01 19:07:12.500 335 12624.30 265.55 54754.57 88888.00 2013-12-01 19:07:12.625 335 12624.35 265.50 54754.57 88888.00 2013-12-01 19:07:12.750 335 12624.33 265.52 54754.57 88888.00 2013-12-01 19:07:12.875 335 12624.33 265.52 54754.55 88888.00 2013-12-01 19:07:13.000 335 12624.35 265.50 54754.55 88888.00 2013-12-01 19:07:13.125 335 12624.38 265.52 54754.57 88888.00 2013-12-01 19:07:13.250 335 12624.38 265.55 54754.55 88888.00 2013-12-01 19:07:13.375 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:13.500 335 12624.33 265.52 54754.55 88888.00 2013-12-01 19:07:13.625 335 12624.33 265.52 54754.57 88888.00 2013-12-01 19:07:13.750 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:13.875 335 12624.35 265.55 54754.57 88888.00 2013-12-01 19:07:14.000 335 12624.35 265.52 54754.55 88888.00 2013-12-01 19:07:14.125 335 12624.35 265.48 54754.55 88888.00 2013-12-01 19:07:14.250 335 12624.30 265.50 54754.57 88888.00 2013-12-01 19:07:14.375 335 12624.35 265.50 54754.55 88888.00 2013-12-01 19:07:14.500 335 12624.38 265.50 54754.55 88888.00 2013-12-01 19:07:14.625 335 12624.35 265.52 54754.57 88888.00 2013-12-01 19:07:14.750 335 12624.27 265.52 54754.57 88888.00 2013-12-01 19:07:14.875 335 12624.30 265.55 54754.57 88888.00 2013-12-01 19:07:15.000 335 12624.35 265.55 54754.55 88888.00 2013-12-01 19:07:15.125 335 12624.25 265.52 54754.55 88888.00 2013-12-01 19:07:15.250 335 12624.20 265.50 54754.57 88888.00 2013-12-01 19:07:15.375 335 12624.23 265.52 54754.57 88888.00 2013-12-01 19:07:15.500 335 12624.30 265.52 54754.55 88888.00 2013-12-01 19:07:15.625 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:15.750 335 12624.30 265.50 54754.55 88888.00 2013-12-01 19:07:15.875 335 12624.30 265.52 54754.55 88888.00 2013-12-01 19:07:16.000 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:07:16.125 335 12624.33 265.55 54754.60 88888.00 2013-12-01 19:07:16.250 335 12624.27 265.50 54754.55 88888.00 2013-12-01 19:07:16.375 335 12624.30 265.50 54754.57 88888.00 2013-12-01 19:07:16.500 335 12624.40 265.50 54754.60 88888.00 2013-12-01 19:07:16.625 335 12624.40 265.52 54754.57 88888.00 2013-12-01 19:07:16.750 335 12624.35 265.50 54754.57 88888.00 2013-12-01 19:07:16.875 335 12624.27 265.48 54754.55 88888.00 2013-12-01 19:07:17.000 335 12624.25 265.48 54754.55 88888.00 2013-12-01 19:07:17.125 335 12624.27 265.48 54754.60 88888.00 2013-12-01 19:07:17.250 335 12624.30 265.48 54754.60 88888.00 2013-12-01 19:07:17.375 335 12624.30 265.50 54754.57 88888.00 2013-12-01 19:07:17.500 335 12624.27 265.48 54754.57 88888.00 2013-12-01 19:07:17.625 335 12624.33 265.50 54754.60 88888.00 2013-12-01 19:07:17.750 335 12624.35 265.52 54754.62 88888.00 2013-12-01 19:07:17.875 335 12624.33 265.50 54754.60 88888.00 2013-12-01 19:07:18.000 335 12624.38 265.50 54754.57 88888.00 2013-12-01 19:07:18.125 335 12624.38 265.52 54754.60 88888.00 2013-12-01 19:07:18.250 335 12624.33 265.48 54754.57 88888.00 2013-12-01 19:07:18.375 335 12624.25 265.50 54754.57 88888.00 2013-12-01 19:07:18.500 335 12624.25 265.50 54754.62 88888.00 2013-12-01 19:07:18.625 335 12624.40 265.52 54754.62 88888.00 2013-12-01 19:07:18.750 335 12624.42 265.52 54754.60 88888.00 2013-12-01 19:07:18.875 335 12624.35 265.50 54754.62 88888.00 2013-12-01 19:07:19.000 335 12624.30 265.45 54754.57 88888.00 2013-12-01 19:07:19.125 335 12624.27 265.50 54754.60 88888.00 2013-12-01 19:07:19.250 335 12624.27 265.48 54754.60 88888.00 2013-12-01 19:07:19.375 335 12624.40 265.52 54754.62 88888.00 2013-12-01 19:07:19.500 335 12624.45 265.50 54754.65 88888.00 2013-12-01 19:07:19.625 335 12624.42 265.50 54754.60 88888.00 2013-12-01 19:07:19.750 335 12624.38 265.50 54754.60 88888.00 2013-12-01 19:07:19.875 335 12624.38 265.52 54754.60 88888.00 2013-12-01 19:07:20.000 335 12624.35 265.52 54754.60 88888.00 2013-12-01 19:07:20.125 335 12624.33 265.50 54754.60 88888.00 2013-12-01 19:07:20.250 335 12624.25 265.48 54754.57 88888.00 2013-12-01 19:07:20.375 335 12624.33 265.52 54754.60 88888.00 2013-12-01 19:07:20.500 335 12624.33 265.52 54754.60 88888.00 2013-12-01 19:07:20.625 335 12624.30 265.50 54754.57 88888.00 2013-12-01 19:07:20.750 335 12624.23 265.48 54754.57 88888.00 2013-12-01 19:07:20.875 335 12624.25 265.48 54754.60 88888.00 2013-12-01 19:07:21.000 335 12624.27 265.48 54754.60 88888.00 2013-12-01 19:07:21.125 335 12624.30 265.50 54754.60 88888.00 2013-12-01 19:07:21.250 335 12624.30 265.45 54754.57 88888.00 2013-12-01 19:07:21.375 335 12624.20 265.43 54754.57 88888.00 2013-12-01 19:07:21.500 335 12624.20 265.48 54754.57 88888.00 2013-12-01 19:07:21.625 335 12624.33 265.48 54754.57 88888.00 2013-12-01 19:07:21.750 335 12624.38 265.48 54754.60 88888.00 2013-12-01 19:07:21.875 335 12624.40 265.48 54754.62 88888.00 2013-12-01 19:07:22.000 335 12624.38 265.45 54754.57 88888.00 2013-12-01 19:07:22.125 335 12624.30 265.45 54754.55 88888.00 2013-12-01 19:07:22.250 335 12624.30 265.45 54754.57 88888.00 2013-12-01 19:07:22.375 335 12624.38 265.48 54754.60 88888.00 2013-12-01 19:07:22.500 335 12624.38 265.50 54754.62 88888.00 2013-12-01 19:07:22.625 335 12624.33 265.50 54754.62 88888.00 2013-12-01 19:07:22.750 335 12624.33 265.48 54754.62 88888.00 2013-12-01 19:07:22.875 335 12624.33 265.48 54754.62 88888.00 2013-12-01 19:07:23.000 335 12624.38 265.48 54754.62 88888.00 2013-12-01 19:07:23.125 335 12624.38 265.50 54754.65 88888.00 2013-12-01 19:07:23.250 335 12624.33 265.45 54754.65 88888.00 2013-12-01 19:07:23.375 335 12624.27 265.45 54754.62 88888.00 2013-12-01 19:07:23.500 335 12624.27 265.50 54754.62 88888.00 2013-12-01 19:07:23.625 335 12624.33 265.50 54754.62 88888.00 2013-12-01 19:07:23.750 335 12624.33 265.50 54754.60 88888.00 2013-12-01 19:07:23.875 335 12624.27 265.48 54754.57 88888.00 2013-12-01 19:07:24.000 335 12624.25 265.48 54754.57 88888.00 2013-12-01 19:07:24.125 335 12624.30 265.45 54754.60 88888.00 2013-12-01 19:07:24.250 335 12624.33 265.45 54754.62 88888.00 2013-12-01 19:07:24.375 335 12624.35 265.48 54754.65 88888.00 2013-12-01 19:07:24.500 335 12624.35 265.45 54754.62 88888.00 2013-12-01 19:07:24.625 335 12624.35 265.43 54754.62 88888.00 2013-12-01 19:07:24.750 335 12624.35 265.45 54754.60 88888.00 2013-12-01 19:07:24.875 335 12624.38 265.48 54754.60 88888.00 2013-12-01 19:07:25.000 335 12624.35 265.43 54754.60 88888.00 2013-12-01 19:07:25.125 335 12624.35 265.43 54754.62 88888.00 2013-12-01 19:07:25.250 335 12624.27 265.43 54754.62 88888.00 2013-12-01 19:07:25.375 335 12624.33 265.43 54754.62 88888.00 2013-12-01 19:07:25.500 335 12624.33 265.43 54754.60 88888.00 2013-12-01 19:07:25.625 335 12624.30 265.43 54754.62 88888.00 2013-12-01 19:07:25.750 335 12624.30 265.43 54754.62 88888.00 2013-12-01 19:07:25.875 335 12624.30 265.45 54754.62 88888.00 2013-12-01 19:07:26.000 335 12624.30 265.45 54754.62 88888.00 2013-12-01 19:07:26.125 335 12624.27 265.45 54754.62 88888.00 2013-12-01 19:07:26.250 335 12624.23 265.43 54754.65 88888.00 2013-12-01 19:07:26.375 335 12624.27 265.45 54754.62 88888.00 2013-12-01 19:07:26.500 335 12624.27 265.45 54754.62 88888.00 2013-12-01 19:07:26.625 335 12624.25 265.45 54754.62 88888.00 2013-12-01 19:07:26.750 335 12624.30 265.45 54754.62 88888.00 2013-12-01 19:07:26.875 335 12624.30 265.43 54754.62 88888.00 2013-12-01 19:07:27.000 335 12624.33 265.43 54754.62 88888.00 2013-12-01 19:07:27.125 335 12624.33 265.48 54754.65 88888.00 2013-12-01 19:07:27.250 335 12624.35 265.48 54754.62 88888.00 2013-12-01 19:07:27.375 335 12624.40 265.48 54754.62 88888.00 2013-12-01 19:07:27.500 335 12624.35 265.45 54754.62 88888.00 2013-12-01 19:07:27.625 335 12624.33 265.45 54754.60 88888.00 2013-12-01 19:07:27.750 335 12624.33 265.43 54754.62 88888.00 2013-12-01 19:07:27.875 335 12624.35 265.43 54754.62 88888.00 2013-12-01 19:07:28.000 335 12624.30 265.40 54754.60 88888.00 2013-12-01 19:07:28.125 335 12624.30 265.43 54754.62 88888.00 2013-12-01 19:07:28.250 335 12624.33 265.45 54754.62 88888.00 2013-12-01 19:07:28.375 335 12624.40 265.45 54754.62 88888.00 2013-12-01 19:07:28.500 335 12624.42 265.45 54754.62 88888.00 2013-12-01 19:07:28.625 335 12624.38 265.38 54754.62 88888.00 2013-12-01 19:07:28.750 335 12624.25 265.43 54754.60 88888.00 2013-12-01 19:07:28.875 335 12624.17 265.45 54754.62 88888.00 2013-12-01 19:07:29.000 335 12624.17 265.43 54754.60 88888.00 2013-12-01 19:07:29.125 335 12624.25 265.40 54754.62 88888.00 2013-12-01 19:07:29.250 335 12624.25 265.40 54754.62 88888.00 2013-12-01 19:07:29.375 335 12624.30 265.40 54754.60 88888.00 2013-12-01 19:07:29.500 335 12624.27 265.40 54754.60 88888.00 2013-12-01 19:07:29.625 335 12624.30 265.40 54754.62 88888.00 2013-12-01 19:07:29.750 335 12624.35 265.40 54754.62 88888.00 2013-12-01 19:07:29.875 335 12624.35 265.43 54754.62 88888.00 2013-12-01 19:07:30.000 335 12624.30 265.40 54754.65 88888.00 2013-12-01 19:07:30.125 335 12624.30 265.43 54754.65 88888.00 2013-12-01 19:07:30.250 335 12624.27 265.40 54754.65 88888.00 2013-12-01 19:07:30.375 335 12624.33 265.43 54754.65 88888.00 2013-12-01 19:07:30.500 335 12624.27 265.43 54754.62 88888.00 2013-12-01 19:07:30.625 335 12624.20 265.43 54754.62 88888.00 2013-12-01 19:07:30.750 335 12624.25 265.40 54754.62 88888.00 2013-12-01 19:07:30.875 335 12624.20 265.38 54754.62 88888.00 2013-12-01 19:07:31.000 335 12624.17 265.38 54754.57 88888.00 2013-12-01 19:07:31.125 335 12624.17 265.40 54754.60 88888.00 2013-12-01 19:07:31.250 335 12624.20 265.40 54754.62 88888.00 2013-12-01 19:07:31.375 335 12624.20 265.43 54754.68 88888.00 2013-12-01 19:07:31.500 335 12624.17 265.43 54754.65 88888.00 2013-12-01 19:07:31.625 335 12624.20 265.40 54754.65 88888.00 2013-12-01 19:07:31.750 335 12624.17 265.40 54754.65 88888.00 2013-12-01 19:07:31.875 335 12624.20 265.40 54754.65 88888.00 2013-12-01 19:07:32.000 335 12624.25 265.40 54754.68 88888.00 2013-12-01 19:07:32.125 335 12624.27 265.40 54754.68 88888.00 2013-12-01 19:07:32.250 335 12624.23 265.38 54754.62 88888.00 2013-12-01 19:07:32.375 335 12624.27 265.43 54754.62 88888.00 2013-12-01 19:07:32.500 335 12624.27 265.40 54754.62 88888.00 2013-12-01 19:07:32.625 335 12624.27 265.43 54754.65 88888.00 2013-12-01 19:07:32.750 335 12624.27 265.43 54754.65 88888.00 2013-12-01 19:07:32.875 335 12624.35 265.43 54754.62 88888.00 2013-12-01 19:07:33.000 335 12624.38 265.38 54754.60 88888.00 2013-12-01 19:07:33.125 335 12624.33 265.38 54754.60 88888.00 2013-12-01 19:07:33.250 335 12624.35 265.40 54754.60 88888.00 2013-12-01 19:07:33.375 335 12624.38 265.45 54754.60 88888.00 2013-12-01 19:07:33.500 335 12624.38 265.43 54754.60 88888.00 2013-12-01 19:07:33.625 335 12624.35 265.40 54754.60 88888.00 2013-12-01 19:07:33.750 335 12624.33 265.43 54754.60 88888.00 2013-12-01 19:07:33.875 335 12624.35 265.45 54754.62 88888.00 2013-12-01 19:07:34.000 335 12624.33 265.40 54754.60 88888.00 2013-12-01 19:07:34.125 335 12624.27 265.38 54754.62 88888.00 2013-12-01 19:07:34.250 335 12624.25 265.38 54754.62 88888.00 2013-12-01 19:07:34.375 335 12624.33 265.43 54754.62 88888.00 2013-12-01 19:07:34.500 335 12624.33 265.43 54754.62 88888.00 2013-12-01 19:07:34.625 335 12624.30 265.40 54754.62 88888.00 2013-12-01 19:07:34.750 335 12624.30 265.38 54754.57 88888.00 2013-12-01 19:07:34.875 335 12624.30 265.38 54754.57 88888.00 2013-12-01 19:07:35.000 335 12624.30 265.38 54754.55 88888.00 2013-12-01 19:07:35.125 335 12624.30 265.40 54754.62 88888.00 2013-12-01 19:07:35.250 335 12624.27 265.40 54754.62 88888.00 2013-12-01 19:07:35.375 335 12624.30 265.38 54754.60 88888.00 2013-12-01 19:07:35.500 335 12624.25 265.38 54754.65 88888.00 2013-12-01 19:07:35.625 335 12624.23 265.38 54754.68 88888.00 2013-12-01 19:07:35.750 335 12624.20 265.38 54754.68 88888.00 2013-12-01 19:07:35.875 335 12624.17 265.32 54754.65 88888.00 2013-12-01 19:07:36.000 335 12624.23 265.35 54754.70 88888.00 2013-12-01 19:07:36.125 335 12624.27 265.38 54754.70 88888.00 2013-12-01 19:07:36.250 335 12624.27 265.35 54754.68 88888.00 2013-12-01 19:07:36.375 335 12624.33 265.40 54754.62 88888.00 2013-12-01 19:07:36.500 335 12624.30 265.35 54754.60 88888.00 2013-12-01 19:07:36.625 335 12624.27 265.35 54754.60 88888.00 2013-12-01 19:07:36.750 335 12624.30 265.35 54754.62 88888.00 2013-12-01 19:07:36.875 335 12624.30 265.35 54754.65 88888.00 2013-12-01 19:07:37.000 335 12624.30 265.35 54754.62 88888.00 2013-12-01 19:07:37.125 335 12624.30 265.35 54754.62 88888.00 2013-12-01 19:07:37.250 335 12624.30 265.27 54754.62 88888.00 2013-12-01 19:07:37.375 335 12624.33 265.30 54754.65 88888.00 2013-12-01 19:07:37.500 335 12624.27 265.32 54754.65 88888.00 2013-12-01 19:07:37.625 335 12624.30 265.35 54754.62 88888.00 2013-12-01 19:07:37.750 335 12624.27 265.32 54754.65 88888.00 2013-12-01 19:07:37.875 335 12624.27 265.35 54754.62 88888.00 2013-12-01 19:07:38.000 335 12624.23 265.35 54754.60 88888.00 2013-12-01 19:07:38.125 335 12624.23 265.35 54754.62 88888.00 2013-12-01 19:07:38.250 335 12624.23 265.32 54754.65 88888.00 2013-12-01 19:07:38.375 335 12624.27 265.30 54754.62 88888.00 2013-12-01 19:07:38.500 335 12624.23 265.30 54754.60 88888.00 2013-12-01 19:07:38.625 335 12624.25 265.27 54754.60 88888.00 2013-12-01 19:07:38.750 335 12624.30 265.32 54754.60 88888.00 2013-12-01 19:07:38.875 335 12624.30 265.32 54754.60 88888.00 2013-12-01 19:07:39.000 335 12624.27 265.35 54754.60 88888.00 2013-12-01 19:07:39.125 335 12624.27 265.32 54754.62 88888.00 2013-12-01 19:07:39.250 335 12624.27 265.30 54754.60 88888.00 2013-12-01 19:07:39.375 335 12624.33 265.30 54754.57 88888.00 2013-12-01 19:07:39.500 335 12624.25 265.35 54754.60 88888.00 2013-12-01 19:07:39.625 335 12624.23 265.35 54754.62 88888.00 2013-12-01 19:07:39.750 335 12624.23 265.35 54754.65 88888.00 2013-12-01 19:07:39.875 335 12624.25 265.35 54754.65 88888.00 2013-12-01 19:07:40.000 335 12624.23 265.35 54754.62 88888.00 2013-12-01 19:07:40.125 335 12624.23 265.32 54754.62 88888.00 2013-12-01 19:07:40.250 335 12624.17 265.30 54754.65 88888.00 2013-12-01 19:07:40.375 335 12624.27 265.32 54754.65 88888.00 2013-12-01 19:07:40.500 335 12624.27 265.32 54754.65 88888.00 2013-12-01 19:07:40.625 335 12624.25 265.32 54754.65 88888.00 2013-12-01 19:07:40.750 335 12624.25 265.32 54754.62 88888.00 2013-12-01 19:07:40.875 335 12624.17 265.32 54754.62 88888.00 2013-12-01 19:07:41.000 335 12624.15 265.32 54754.60 88888.00 2013-12-01 19:07:41.125 335 12624.20 265.30 54754.62 88888.00 2013-12-01 19:07:41.250 335 12624.17 265.30 54754.60 88888.00 2013-12-01 19:07:41.375 335 12624.25 265.35 54754.62 88888.00 2013-12-01 19:07:41.500 335 12624.23 265.32 54754.62 88888.00 2013-12-01 19:07:41.625 335 12624.20 265.27 54754.62 88888.00 2013-12-01 19:07:41.750 335 12624.23 265.25 54754.60 88888.00 2013-12-01 19:07:41.875 335 12624.27 265.30 54754.60 88888.00 2013-12-01 19:07:42.000 335 12624.25 265.30 54754.62 88888.00 2013-12-01 19:07:42.125 335 12624.25 265.27 54754.60 88888.00 2013-12-01 19:07:42.250 335 12624.25 265.25 54754.60 88888.00 2013-12-01 19:07:42.375 335 12624.23 265.23 54754.60 88888.00 2013-12-01 19:07:42.500 335 12624.20 265.27 54754.60 88888.00 2013-12-01 19:07:42.625 335 12624.23 265.25 54754.62 88888.00 2013-12-01 19:07:42.750 335 12624.23 265.23 54754.62 88888.00 2013-12-01 19:07:42.875 335 12624.23 265.27 54754.65 88888.00 2013-12-01 19:07:43.000 335 12624.20 265.30 54754.62 88888.00 2013-12-01 19:07:43.125 335 12624.20 265.30 54754.60 88888.00 2013-12-01 19:07:43.250 335 12624.20 265.27 54754.62 88888.00 2013-12-01 19:07:43.375 335 12624.25 265.32 54754.62 88888.00 2013-12-01 19:07:43.500 335 12624.27 265.27 54754.60 88888.00 2013-12-01 19:07:43.625 335 12624.30 265.27 54754.62 88888.00 2013-12-01 19:07:43.750 335 12624.30 265.27 54754.62 88888.00 2013-12-01 19:07:43.875 335 12624.30 265.27 54754.62 88888.00 2013-12-01 19:07:44.000 335 12624.30 265.27 54754.60 88888.00 2013-12-01 19:07:44.125 335 12624.27 265.27 54754.62 88888.00 2013-12-01 19:07:44.250 335 12624.25 265.25 54754.65 88888.00 2013-12-01 19:07:44.375 335 12624.27 265.27 54754.62 88888.00 2013-12-01 19:07:44.500 335 12624.25 265.25 54754.62 88888.00 2013-12-01 19:07:44.625 335 12624.30 265.25 54754.62 88888.00 2013-12-01 19:07:44.750 335 12624.33 265.25 54754.62 88888.00 2013-12-01 19:07:44.875 335 12624.30 265.27 54754.65 88888.00 2013-12-01 19:07:45.000 335 12624.30 265.25 54754.62 88888.00 2013-12-01 19:07:45.125 335 12624.30 265.25 54754.65 88888.00 2013-12-01 19:07:45.250 335 12624.30 265.25 54754.65 88888.00 2013-12-01 19:07:45.375 335 12624.35 265.27 54754.65 88888.00 2013-12-01 19:07:45.500 335 12624.30 265.27 54754.60 88888.00 2013-12-01 19:07:45.625 335 12624.27 265.25 54754.60 88888.00 2013-12-01 19:07:45.750 335 12624.33 265.25 54754.60 88888.00 2013-12-01 19:07:45.875 335 12624.33 265.27 54754.62 88888.00 2013-12-01 19:07:46.000 335 12624.30 265.27 54754.62 88888.00 2013-12-01 19:07:46.125 335 12624.30 265.25 54754.62 88888.00 2013-12-01 19:07:46.250 335 12624.35 265.20 54754.65 88888.00 2013-12-01 19:07:46.375 335 12624.33 265.25 54754.62 88888.00 2013-12-01 19:07:46.500 335 12624.30 265.27 54754.65 88888.00 2013-12-01 19:07:46.625 335 12624.30 265.27 54754.65 88888.00 2013-12-01 19:07:46.750 335 12624.30 265.25 54754.65 88888.00 2013-12-01 19:07:46.875 335 12624.30 265.25 54754.62 88888.00 2013-12-01 19:07:47.000 335 12624.27 265.27 54754.60 88888.00 2013-12-01 19:07:47.125 335 12624.30 265.25 54754.62 88888.00 2013-12-01 19:07:47.250 335 12624.33 265.23 54754.68 88888.00 2013-12-01 19:07:47.375 335 12624.33 265.25 54754.65 88888.00 2013-12-01 19:07:47.500 335 12624.30 265.25 54754.65 88888.00 2013-12-01 19:07:47.625 335 12624.27 265.25 54754.60 88888.00 2013-12-01 19:07:47.750 335 12624.25 265.25 54754.65 88888.00 2013-12-01 19:07:47.875 335 12624.27 265.23 54754.65 88888.00 2013-12-01 19:07:48.000 335 12624.35 265.20 54754.65 88888.00 2013-12-01 19:07:48.125 335 12624.40 265.20 54754.65 88888.00 2013-12-01 19:07:48.250 335 12624.33 265.18 54754.68 88888.00 2013-12-01 19:07:48.375 335 12624.33 265.25 54754.70 88888.00 2013-12-01 19:07:48.500 335 12624.30 265.25 54754.70 88888.00 2013-12-01 19:07:48.625 335 12624.35 265.20 54754.68 88888.00 2013-12-01 19:07:48.750 335 12624.33 265.20 54754.68 88888.00 2013-12-01 19:07:48.875 335 12624.27 265.23 54754.70 88888.00 2013-12-01 19:07:49.000 335 12624.25 265.23 54754.68 88888.00 2013-12-01 19:07:49.125 335 12624.25 265.20 54754.68 88888.00 2013-12-01 19:07:49.250 335 12624.25 265.18 54754.70 88888.00 2013-12-01 19:07:49.375 335 12624.33 265.20 54754.70 88888.00 2013-12-01 19:07:49.500 335 12624.35 265.23 54754.65 88888.00 2013-12-01 19:07:49.625 335 12624.35 265.18 54754.65 88888.00 2013-12-01 19:07:49.750 335 12624.35 265.23 54754.65 88888.00 2013-12-01 19:07:49.875 335 12624.40 265.25 54754.65 88888.00 2013-12-01 19:07:50.000 335 12624.45 265.23 54754.62 88888.00 2013-12-01 19:07:50.125 335 12624.42 265.20 54754.62 88888.00 2013-12-01 19:07:50.250 335 12624.40 265.18 54754.62 88888.00 2013-12-01 19:07:50.375 335 12624.38 265.20 54754.65 88888.00 2013-12-01 19:07:50.500 335 12624.38 265.20 54754.62 88888.00 2013-12-01 19:07:50.625 335 12624.33 265.18 54754.65 88888.00 2013-12-01 19:07:50.750 335 12624.33 265.18 54754.68 88888.00 2013-12-01 19:07:50.875 335 12624.38 265.20 54754.65 88888.00 2013-12-01 19:07:51.000 335 12624.38 265.20 54754.65 88888.00 2013-12-01 19:07:51.125 335 12624.38 265.20 54754.62 88888.00 2013-12-01 19:07:51.250 335 12624.27 265.18 54754.65 88888.00 2013-12-01 19:07:51.375 335 12624.33 265.18 54754.65 88888.00 2013-12-01 19:07:51.500 335 12624.35 265.20 54754.62 88888.00 2013-12-01 19:07:51.625 335 12624.38 265.20 54754.65 88888.00 2013-12-01 19:07:51.750 335 12624.35 265.20 54754.68 88888.00 2013-12-01 19:07:51.875 335 12624.33 265.20 54754.65 88888.00 2013-12-01 19:07:52.000 335 12624.25 265.20 54754.62 88888.00 2013-12-01 19:07:52.125 335 12624.23 265.20 54754.62 88888.00 2013-12-01 19:07:52.250 335 12624.25 265.20 54754.62 88888.00 2013-12-01 19:07:52.375 335 12624.25 265.25 54754.62 88888.00 2013-12-01 19:07:52.500 335 12624.30 265.23 54754.62 88888.00 2013-12-01 19:07:52.625 335 12624.33 265.20 54754.62 88888.00 2013-12-01 19:07:52.750 335 12624.27 265.20 54754.65 88888.00 2013-12-01 19:07:52.875 335 12624.30 265.20 54754.68 88888.00 2013-12-01 19:07:53.000 335 12624.25 265.15 54754.60 88888.00 2013-12-01 19:07:53.125 335 12624.25 265.15 54754.62 88888.00 2013-12-01 19:07:53.250 335 12624.25 265.18 54754.68 88888.00 2013-12-01 19:07:53.375 335 12624.38 265.15 54754.70 88888.00 2013-12-01 19:07:53.500 335 12624.40 265.15 54754.70 88888.00 2013-12-01 19:07:53.625 335 12624.42 265.18 54754.65 88888.00 2013-12-01 19:07:53.750 335 12624.38 265.18 54754.65 88888.00 2013-12-01 19:07:53.875 335 12624.33 265.18 54754.62 88888.00 2013-12-01 19:07:54.000 335 12624.40 265.18 54754.62 88888.00 2013-12-01 19:07:54.125 335 12624.42 265.15 54754.65 88888.00 2013-12-01 19:07:54.250 335 12624.35 265.18 54754.65 88888.00 2013-12-01 19:07:54.375 335 12624.40 265.18 54754.65 88888.00 2013-12-01 19:07:54.500 335 12624.42 265.18 54754.65 88888.00 2013-12-01 19:07:54.625 335 12624.42 265.15 54754.65 88888.00 2013-12-01 19:07:54.750 335 12624.35 265.20 54754.68 88888.00 2013-12-01 19:07:54.875 335 12624.27 265.18 54754.62 88888.00 2013-12-01 19:07:55.000 335 12624.33 265.15 54754.60 88888.00 2013-12-01 19:07:55.125 335 12624.33 265.18 54754.62 88888.00 2013-12-01 19:07:55.250 335 12624.35 265.12 54754.65 88888.00 2013-12-01 19:07:55.375 335 12624.38 265.15 54754.65 88888.00 2013-12-01 19:07:55.500 335 12624.35 265.18 54754.68 88888.00 2013-12-01 19:07:55.625 335 12624.33 265.12 54754.62 88888.00 2013-12-01 19:07:55.750 335 12624.33 265.12 54754.68 88888.00 2013-12-01 19:07:55.875 335 12624.38 265.15 54754.65 88888.00 2013-12-01 19:07:56.000 335 12624.38 265.15 54754.68 88888.00 2013-12-01 19:07:56.125 335 12624.40 265.12 54754.68 88888.00 2013-12-01 19:07:56.250 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:07:56.375 335 12624.38 265.18 54754.68 88888.00 2013-12-01 19:07:56.500 335 12624.42 265.18 54754.65 88888.00 2013-12-01 19:07:56.625 335 12624.42 265.15 54754.65 88888.00 2013-12-01 19:07:56.750 335 12624.42 265.12 54754.65 88888.00 2013-12-01 19:07:56.875 335 12624.38 265.12 54754.65 88888.00 2013-12-01 19:07:57.000 335 12624.38 265.12 54754.65 88888.00 2013-12-01 19:07:57.125 335 12624.40 265.15 54754.70 88888.00 2013-12-01 19:07:57.250 335 12624.33 265.12 54754.70 88888.00 2013-12-01 19:07:57.375 335 12624.33 265.12 54754.70 88888.00 2013-12-01 19:07:57.500 335 12624.33 265.15 54754.68 88888.00 2013-12-01 19:07:57.625 335 12624.30 265.12 54754.65 88888.00 2013-12-01 19:07:57.750 335 12624.33 265.15 54754.68 88888.00 2013-12-01 19:07:57.875 335 12624.33 265.18 54754.70 88888.00 2013-12-01 19:07:58.000 335 12624.25 265.12 54754.68 88888.00 2013-12-01 19:07:58.125 335 12624.23 265.15 54754.68 88888.00 2013-12-01 19:07:58.250 335 12624.30 265.12 54754.70 88888.00 2013-12-01 19:07:58.375 335 12624.38 265.18 54754.70 88888.00 2013-12-01 19:07:58.500 335 12624.33 265.15 54754.70 88888.00 2013-12-01 19:07:58.625 335 12624.30 265.12 54754.68 88888.00 2013-12-01 19:07:58.750 335 12624.38 265.12 54754.70 88888.00 2013-12-01 19:07:58.875 335 12624.45 265.12 54754.68 88888.00 2013-12-01 19:07:59.000 335 12624.40 265.10 54754.68 88888.00 2013-12-01 19:07:59.125 335 12624.30 265.12 54754.70 88888.00 2013-12-01 19:07:59.250 335 12624.27 265.10 54754.68 88888.00 2013-12-01 19:07:59.375 335 12624.27 265.07 54754.65 88888.00 2013-12-01 19:07:59.500 335 12624.30 265.10 54754.65 88888.00 2013-12-01 19:07:59.625 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:07:59.750 335 12624.33 265.15 54754.65 88888.00 2013-12-01 19:07:59.875 335 12624.35 265.15 54754.62 88888.00 2013-12-01 19:08:00.000 335 12624.38 265.10 54754.65 88888.00 2013-12-01 19:08:00.125 335 12624.33 265.12 54754.68 88888.00 2013-12-01 19:08:00.250 335 12624.33 265.10 54754.68 88888.00 2013-12-01 19:08:00.375 335 12624.35 265.10 54754.68 88888.00 2013-12-01 19:08:00.500 335 12624.42 265.12 54754.68 88888.00 2013-12-01 19:08:00.625 335 12624.42 265.15 54754.68 88888.00 2013-12-01 19:08:00.750 335 12624.40 265.10 54754.70 88888.00 2013-12-01 19:08:00.875 335 12624.38 265.12 54754.72 88888.00 2013-12-01 19:08:01.000 335 12624.38 265.12 54754.70 88888.00 2013-12-01 19:08:01.125 335 12624.40 265.12 54754.68 88888.00 2013-12-01 19:08:01.250 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:08:01.375 335 12624.38 265.15 54754.68 88888.00 2013-12-01 19:08:01.500 335 12624.35 265.10 54754.68 88888.00 2013-12-01 19:08:01.625 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:08:01.750 335 12624.35 265.10 54754.65 88888.00 2013-12-01 19:08:01.875 335 12624.33 265.10 54754.65 88888.00 2013-12-01 19:08:02.000 335 12624.33 265.10 54754.62 88888.00 2013-12-01 19:08:02.125 335 12624.35 265.15 54754.65 88888.00 2013-12-01 19:08:02.250 335 12624.30 265.10 54754.68 88888.00 2013-12-01 19:08:02.375 335 12624.30 265.10 54754.65 88888.00 2013-12-01 19:08:02.500 335 12624.33 265.10 54754.65 88888.00 2013-12-01 19:08:02.625 335 12624.38 265.12 54754.68 88888.00 2013-12-01 19:08:02.750 335 12624.38 265.12 54754.68 88888.00 2013-12-01 19:08:02.875 335 12624.35 265.12 54754.65 88888.00 2013-12-01 19:08:03.000 335 12624.33 265.10 54754.68 88888.00 2013-12-01 19:08:03.125 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:08:03.250 335 12624.40 265.12 54754.68 88888.00 2013-12-01 19:08:03.375 335 12624.40 265.15 54754.65 88888.00 2013-12-01 19:08:03.500 335 12624.38 265.15 54754.62 88888.00 2013-12-01 19:08:03.625 335 12624.38 265.15 54754.62 88888.00 2013-12-01 19:08:03.750 335 12624.35 265.12 54754.65 88888.00 2013-12-01 19:08:03.875 335 12624.42 265.12 54754.65 88888.00 2013-12-01 19:08:04.000 335 12624.40 265.10 54754.62 88888.00 2013-12-01 19:08:04.125 335 12624.30 265.10 54754.62 88888.00 2013-12-01 19:08:04.250 335 12624.30 265.10 54754.65 88888.00 2013-12-01 19:08:04.375 335 12624.33 265.12 54754.65 88888.00 2013-12-01 19:08:04.500 335 12624.38 265.15 54754.68 88888.00 2013-12-01 19:08:04.625 335 12624.40 265.15 54754.68 88888.00 2013-12-01 19:08:04.750 335 12624.38 265.15 54754.68 88888.00 2013-12-01 19:08:04.875 335 12624.38 265.12 54754.62 88888.00 2013-12-01 19:08:05.000 335 12624.35 265.10 54754.62 88888.00 2013-12-01 19:08:05.125 335 12624.30 265.07 54754.60 88888.00 2013-12-01 19:08:05.250 335 12624.30 265.07 54754.62 88888.00 2013-12-01 19:08:05.375 335 12624.33 265.10 54754.62 88888.00 2013-12-01 19:08:05.500 335 12624.30 265.07 54754.57 88888.00 2013-12-01 19:08:05.625 335 12624.30 265.07 54754.60 88888.00 2013-12-01 19:08:05.750 335 12624.33 265.07 54754.60 88888.00 2013-12-01 19:08:05.875 335 12624.38 265.12 54754.57 88888.00 2013-12-01 19:08:06.000 335 12624.38 265.10 54754.57 88888.00 2013-12-01 19:08:06.125 335 12624.38 265.12 54754.62 88888.00 2013-12-01 19:08:06.250 335 12624.42 265.10 54754.60 88888.00 2013-12-01 19:08:06.375 335 12624.50 265.12 54754.60 88888.00 2013-12-01 19:08:06.500 335 12624.48 265.12 54754.62 88888.00 2013-12-01 19:08:06.625 335 12624.40 265.12 54754.62 88888.00 2013-12-01 19:08:06.750 335 12624.48 265.15 54754.62 88888.00 2013-12-01 19:08:06.875 335 12624.50 265.12 54754.62 88888.00 2013-12-01 19:08:07.000 335 12624.42 265.12 54754.65 88888.00 2013-12-01 19:08:07.125 335 12624.35 265.12 54754.68 88888.00 2013-12-01 19:08:07.250 335 12624.27 265.10 54754.65 88888.00 2013-12-01 19:08:07.375 335 12624.40 265.12 54754.68 88888.00 2013-12-01 19:08:07.500 335 12624.45 265.10 54754.68 88888.00 2013-12-01 19:08:07.625 335 12624.40 265.07 54754.65 88888.00 2013-12-01 19:08:07.750 335 12624.35 265.07 54754.62 88888.00 2013-12-01 19:08:07.875 335 12624.35 265.10 54754.65 88888.00 2013-12-01 19:08:08.000 335 12624.30 265.10 54754.62 88888.00 2013-12-01 19:08:08.125 335 12624.25 265.10 54754.62 88888.00 2013-12-01 19:08:08.250 335 12624.27 265.02 54754.62 88888.00 2013-12-01 19:08:08.375 335 12624.27 265.02 54754.60 88888.00 2013-12-01 19:08:08.500 335 12624.25 265.05 54754.62 88888.00 2013-12-01 19:08:08.625 335 12624.30 265.07 54754.62 88888.00 2013-12-01 19:08:08.750 335 12624.35 265.07 54754.68 88888.00 2013-12-01 19:08:08.875 335 12624.33 265.07 54754.65 88888.00 2013-12-01 19:08:09.000 335 12624.27 265.10 54754.65 88888.00 2013-12-01 19:08:09.125 335 12624.33 265.07 54754.65 88888.00 2013-12-01 19:08:09.250 335 12624.35 265.05 54754.65 88888.00 2013-12-01 19:08:09.375 335 12624.33 265.05 54754.62 88888.00 2013-12-01 19:08:09.500 335 12624.33 265.05 54754.62 88888.00 2013-12-01 19:08:09.625 335 12624.33 265.05 54754.65 88888.00 2013-12-01 19:08:09.750 335 12624.30 265.07 54754.65 88888.00 2013-12-01 19:08:09.875 335 12624.27 265.10 54754.62 88888.00 2013-12-01 19:08:10.000 335 12624.38 265.10 54754.65 88888.00 2013-12-01 19:08:10.125 335 12624.40 265.07 54754.62 88888.00 2013-12-01 19:08:10.250 335 12624.42 265.05 54754.60 88888.00 2013-12-01 19:08:10.375 335 12624.40 265.07 54754.60 88888.00 2013-12-01 19:08:10.500 335 12624.40 265.07 54754.62 88888.00 2013-12-01 19:08:10.625 335 12624.40 265.10 54754.65 88888.00 2013-12-01 19:08:10.750 335 12624.45 265.10 54754.68 88888.00 2013-12-01 19:08:10.875 335 12624.45 265.10 54754.62 88888.00 2013-12-01 19:08:11.000 335 12624.42 265.07 54754.60 88888.00 2013-12-01 19:08:11.125 335 12624.38 265.07 54754.60 88888.00 2013-12-01 19:08:11.250 335 12624.38 265.02 54754.65 88888.00 2013-12-01 19:08:11.375 335 12624.40 265.05 54754.62 88888.00 2013-12-01 19:08:11.500 335 12624.38 265.10 54754.62 88888.00 2013-12-01 19:08:11.625 335 12624.42 265.12 54754.62 88888.00 2013-12-01 19:08:11.750 335 12624.45 265.10 54754.68 88888.00 2013-12-01 19:08:11.875 335 12624.38 265.07 54754.65 88888.00 2013-12-01 19:08:12.000 335 12624.35 265.10 54754.62 88888.00 2013-12-01 19:08:12.125 335 12624.33 265.10 54754.62 88888.00 2013-12-01 19:08:12.250 335 12624.38 265.05 54754.65 88888.00 2013-12-01 19:08:12.375 335 12624.48 265.10 54754.62 88888.00 2013-12-01 19:08:12.500 335 12624.42 265.12 54754.65 88888.00 2013-12-01 19:08:12.625 335 12624.35 265.10 54754.65 88888.00 2013-12-01 19:08:12.750 335 12624.35 265.12 54754.62 88888.00 2013-12-01 19:08:12.875 335 12624.40 265.10 54754.65 88888.00 2013-12-01 19:08:13.000 335 12624.40 265.10 54754.62 88888.00 2013-12-01 19:08:13.125 335 12624.42 265.10 54754.62 88888.00 2013-12-01 19:08:13.250 335 12624.45 265.07 54754.65 88888.00 2013-12-01 19:08:13.375 335 12624.42 265.10 54754.65 88888.00 2013-12-01 19:08:13.500 335 12624.45 265.10 54754.65 88888.00 2013-12-01 19:08:13.625 335 12624.42 265.05 54754.60 88888.00 2013-12-01 19:08:13.750 335 12624.38 265.05 54754.60 88888.00 2013-12-01 19:08:13.875 335 12624.42 265.07 54754.60 88888.00 2013-12-01 19:08:14.000 335 12624.48 265.07 54754.62 88888.00 2013-12-01 19:08:14.125 335 12624.45 265.10 54754.62 88888.00 2013-12-01 19:08:14.250 335 12624.40 265.07 54754.62 88888.00 2013-12-01 19:08:14.375 335 12624.48 265.07 54754.65 88888.00 2013-12-01 19:08:14.500 335 12624.50 265.10 54754.65 88888.00 2013-12-01 19:08:14.625 335 12624.50 265.10 54754.68 88888.00 2013-12-01 19:08:14.750 335 12624.38 265.10 54754.68 88888.00 2013-12-01 19:08:14.875 335 12624.35 265.07 54754.65 88888.00 2013-12-01 19:08:15.000 335 12624.40 265.10 54754.62 88888.00 2013-12-01 19:08:15.125 335 12624.40 265.12 54754.62 88888.00 2013-12-01 19:08:15.250 335 12624.40 265.05 54754.60 88888.00 2013-12-01 19:08:15.375 335 12624.42 265.05 54754.57 88888.00 2013-12-01 19:08:15.500 335 12624.40 265.05 54754.57 88888.00 2013-12-01 19:08:15.625 335 12624.42 265.07 54754.62 88888.00 2013-12-01 19:08:15.750 335 12624.45 265.12 54754.65 88888.00 2013-12-01 19:08:15.875 335 12624.42 265.10 54754.65 88888.00 2013-12-01 19:08:16.000 335 12624.42 265.10 54754.60 88888.00 2013-12-01 19:08:16.125 335 12624.42 265.07 54754.60 88888.00 2013-12-01 19:08:16.250 335 12624.45 265.05 54754.57 88888.00 2013-12-01 19:08:16.375 335 12624.45 265.07 54754.60 88888.00 2013-12-01 19:08:16.500 335 12624.45 265.10 54754.62 88888.00 2013-12-01 19:08:16.625 335 12624.42 265.12 54754.62 88888.00 2013-12-01 19:08:16.750 335 12624.42 265.10 54754.65 88888.00 2013-12-01 19:08:16.875 335 12624.42 265.10 54754.62 88888.00 2013-12-01 19:08:17.000 335 12624.35 265.10 54754.62 88888.00 2013-12-01 19:08:17.125 335 12624.40 265.10 54754.62 88888.00 2013-12-01 19:08:17.250 335 12624.45 265.07 54754.60 88888.00 2013-12-01 19:08:17.375 335 12624.50 265.10 54754.62 88888.00 2013-12-01 19:08:17.500 335 12624.45 265.12 54754.62 88888.00 2013-12-01 19:08:17.625 335 12624.42 265.10 54754.60 88888.00 2013-12-01 19:08:17.750 335 12624.38 265.07 54754.60 88888.00 2013-12-01 19:08:17.875 335 12624.40 265.07 54754.62 88888.00 2013-12-01 19:08:18.000 335 12624.40 265.05 54754.60 88888.00 2013-12-01 19:08:18.125 335 12624.42 265.05 54754.62 88888.00 2013-12-01 19:08:18.250 335 12624.42 265.07 54754.65 88888.00 2013-12-01 19:08:18.375 335 12624.40 265.12 54754.60 88888.00 2013-12-01 19:08:18.500 335 12624.38 265.12 54754.62 88888.00 2013-12-01 19:08:18.625 335 12624.40 265.12 54754.62 88888.00 2013-12-01 19:08:18.750 335 12624.40 265.10 54754.60 88888.00 2013-12-01 19:08:18.875 335 12624.48 265.10 54754.62 88888.00 2013-12-01 19:08:19.000 335 12624.50 265.07 54754.62 88888.00 2013-12-01 19:08:19.125 335 12624.52 265.10 54754.62 88888.00 2013-12-01 19:08:19.250 335 12624.52 265.07 54754.65 88888.00 2013-12-01 19:08:19.375 335 12624.50 265.10 54754.62 88888.00 2013-12-01 19:08:19.500 335 12624.48 265.12 54754.65 88888.00 2013-12-01 19:08:19.625 335 12624.50 265.10 54754.62 88888.00 2013-12-01 19:08:19.750 335 12624.48 265.05 54754.60 88888.00 2013-12-01 19:08:19.875 335 12624.40 265.07 54754.60 88888.00 2013-12-01 19:08:20.000 335 12624.38 265.07 54754.60 88888.00 2013-12-01 19:08:20.125 335 12624.38 265.10 54754.60 88888.00 2013-12-01 19:08:20.250 335 12624.42 265.10 54754.60 88888.00 2013-12-01 19:08:20.375 335 12624.40 265.10 54754.57 88888.00 2013-12-01 19:08:20.500 335 12624.42 265.10 54754.60 88888.00 2013-12-01 19:08:20.625 335 12624.52 265.12 54754.60 88888.00 2013-12-01 19:08:20.750 335 12624.58 265.12 54754.62 88888.00 2013-12-01 19:08:20.875 335 12624.55 265.15 54754.62 88888.00 2013-12-01 19:08:21.000 335 12624.48 265.12 54754.62 88888.00 2013-12-01 19:08:21.125 335 12624.52 265.10 54754.62 88888.00 2013-12-01 19:08:21.250 335 12624.55 265.10 54754.65 88888.00 2013-12-01 19:08:21.375 335 12624.55 265.12 54754.65 88888.00 2013-12-01 19:08:21.500 335 12624.50 265.12 54754.60 88888.00 2013-12-01 19:08:21.625 335 12624.45 265.12 54754.57 88888.00 2013-12-01 19:08:21.750 335 12624.48 265.10 54754.57 88888.00 2013-12-01 19:08:21.875 335 12624.55 265.10 54754.57 88888.00 2013-12-01 19:08:22.000 335 12624.58 265.10 54754.57 88888.00 2013-12-01 19:08:22.125 335 12624.55 265.10 54754.57 88888.00 2013-12-01 19:08:22.250 335 12624.52 265.07 54754.60 88888.00 2013-12-01 19:08:22.375 335 12624.52 265.10 54754.60 88888.00 2013-12-01 19:08:22.500 335 12624.58 265.10 54754.60 88888.00 2013-12-01 19:08:22.625 335 12624.58 265.12 54754.62 88888.00 2013-12-01 19:08:22.750 335 12624.52 265.12 54754.60 88888.00 2013-12-01 19:08:22.875 335 12624.52 265.10 54754.57 88888.00 2013-12-01 19:08:23.000 335 12624.52 265.10 54754.60 88888.00 2013-12-01 19:08:23.125 335 12624.45 265.12 54754.62 88888.00 2013-12-01 19:08:23.250 335 12624.50 265.10 54754.62 88888.00 2013-12-01 19:08:23.375 335 12624.55 265.12 54754.57 88888.00 2013-12-01 19:08:23.500 335 12624.58 265.12 54754.60 88888.00 2013-12-01 19:08:23.625 335 12624.58 265.15 54754.62 88888.00 2013-12-01 19:08:23.750 335 12624.50 265.18 54754.60 88888.00 2013-12-01 19:08:23.875 335 12624.42 265.15 54754.60 88888.00 2013-12-01 19:08:24.000 335 12624.40 265.12 54754.60 88888.00 2013-12-01 19:08:24.125 335 12624.50 265.15 54754.62 88888.00 2013-12-01 19:08:24.250 335 12624.52 265.12 54754.60 88888.00 2013-12-01 19:08:24.375 335 12624.52 265.12 54754.62 88888.00 2013-12-01 19:08:24.500 335 12624.45 265.10 54754.62 88888.00 2013-12-01 19:08:24.625 335 12624.38 265.10 54754.62 88888.00 2013-12-01 19:08:24.750 335 12624.38 265.10 54754.62 88888.00 2013-12-01 19:08:24.875 335 12624.48 265.15 54754.62 88888.00 2013-12-01 19:08:25.000 335 12624.55 265.15 54754.60 88888.00 2013-12-01 19:08:25.125 335 12624.52 265.12 54754.57 88888.00 2013-12-01 19:08:25.250 335 12624.50 265.12 54754.57 88888.00 2013-12-01 19:08:25.375 335 12624.50 265.15 54754.60 88888.00 2013-12-01 19:08:25.500 335 12624.55 265.18 54754.60 88888.00 2013-12-01 19:08:25.625 335 12624.58 265.18 54754.60 88888.00 2013-12-01 19:08:25.750 335 12624.60 265.18 54754.60 88888.00 2013-12-01 19:08:25.875 335 12624.58 265.15 54754.60 88888.00 2013-12-01 19:08:26.000 335 12624.52 265.12 54754.60 88888.00 2013-12-01 19:08:26.125 335 12624.48 265.12 54754.60 88888.00 2013-12-01 19:08:26.250 335 12624.45 265.15 54754.57 88888.00 2013-12-01 19:08:26.375 335 12624.42 265.15 54754.55 88888.00 2013-12-01 19:08:26.500 335 12624.45 265.15 54754.55 88888.00 2013-12-01 19:08:26.625 335 12624.52 265.18 54754.57 88888.00 2013-12-01 19:08:26.750 335 12624.50 265.15 54754.57 88888.00 2013-12-01 19:08:26.875 335 12624.50 265.10 54754.53 88888.00 2013-12-01 19:08:27.000 335 12624.50 265.10 54754.57 88888.00 2013-12-01 19:08:27.125 335 12624.48 265.12 54754.57 88888.00 2013-12-01 19:08:27.250 335 12624.48 265.12 54754.60 88888.00 2013-12-01 19:08:27.375 335 12624.50 265.15 54754.62 88888.00 2013-12-01 19:08:27.500 335 12624.48 265.15 54754.62 88888.00 2013-12-01 19:08:27.625 335 12624.45 265.12 54754.60 88888.00 2013-12-01 19:08:27.750 335 12624.42 265.15 54754.60 88888.00 2013-12-01 19:08:27.875 335 12624.40 265.18 54754.60 88888.00 2013-12-01 19:08:28.000 335 12624.45 265.15 54754.57 88888.00 2013-12-01 19:08:28.125 335 12624.48 265.10 54754.60 88888.00 2013-12-01 19:08:28.250 335 12624.42 265.10 54754.57 88888.00 2013-12-01 19:08:28.375 335 12624.45 265.15 54754.57 88888.00 2013-12-01 19:08:28.500 335 12624.50 265.18 54754.60 88888.00 2013-12-01 19:08:28.625 335 12624.58 265.15 54754.60 88888.00 2013-12-01 19:08:28.750 335 12624.60 265.15 54754.62 88888.00 2013-12-01 19:08:28.875 335 12624.60 265.18 54754.62 88888.00 2013-12-01 19:08:29.000 335 12624.52 265.15 54754.60 88888.00 2013-12-01 19:08:29.125 335 12624.42 265.15 54754.60 88888.00 2013-12-01 19:08:29.250 335 12624.42 265.12 54754.60 88888.00 2013-12-01 19:08:29.375 335 12624.48 265.15 54754.60 88888.00 2013-12-01 19:08:29.500 335 12624.52 265.15 54754.65 88888.00 2013-12-01 19:08:29.625 335 12624.58 265.15 54754.65 88888.00 2013-12-01 19:08:29.750 335 12624.52 265.20 54754.62 88888.00 2013-12-01 19:08:29.875 335 12624.52 265.18 54754.62 88888.00 2013-12-01 19:08:30.000 335 12624.58 265.18 54754.62 88888.00 2013-12-01 19:08:30.125 335 12624.60 265.18 54754.62 88888.00 2013-12-01 19:08:30.250 335 12624.52 265.12 54754.60 88888.00 2013-12-01 19:08:30.375 335 12624.50 265.18 54754.57 88888.00 2013-12-01 19:08:30.500 335 12624.42 265.15 54754.57 88888.00 2013-12-01 19:08:30.625 335 12624.42 265.12 54754.57 88888.00 2013-12-01 19:08:30.750 335 12624.50 265.12 54754.60 88888.00 2013-12-01 19:08:30.875 335 12624.50 265.15 54754.57 88888.00 2013-12-01 19:08:31.000 335 12624.50 265.15 54754.57 88888.00 2013-12-01 19:08:31.125 335 12624.50 265.15 54754.60 88888.00 2013-12-01 19:08:31.250 335 12624.55 265.18 54754.60 88888.00 2013-12-01 19:08:31.375 335 12624.50 265.15 54754.60 88888.00 2013-12-01 19:08:31.500 335 12624.45 265.15 54754.60 88888.00 2013-12-01 19:08:31.625 335 12624.52 265.18 54754.62 88888.00 2013-12-01 19:08:31.750 335 12624.50 265.20 54754.60 88888.00 2013-12-01 19:08:31.875 335 12624.55 265.20 54754.60 88888.00 2013-12-01 19:08:32.000 335 12624.58 265.18 54754.60 88888.00 2013-12-01 19:08:32.125 335 12624.60 265.15 54754.57 88888.00 2013-12-01 19:08:32.250 335 12624.62 265.18 54754.57 88888.00 2013-12-01 19:08:32.375 335 12624.65 265.20 54754.60 88888.00 2013-12-01 19:08:32.500 335 12624.58 265.18 54754.60 88888.00 2013-12-01 19:08:32.625 335 12624.55 265.18 54754.57 88888.00 2013-12-01 19:08:32.750 335 12624.55 265.18 54754.60 88888.00 2013-12-01 19:08:32.875 335 12624.60 265.18 54754.60 88888.00 2013-12-01 19:08:33.000 335 12624.62 265.15 54754.60 88888.00 2013-12-01 19:08:33.125 335 12624.60 265.18 54754.60 88888.00 2013-12-01 19:08:33.250 335 12624.55 265.12 54754.57 88888.00 2013-12-01 19:08:33.375 335 12624.62 265.15 54754.55 88888.00 2013-12-01 19:08:33.500 335 12624.67 265.18 54754.55 88888.00 2013-12-01 19:08:33.625 335 12624.60 265.20 54754.57 88888.00 2013-12-01 19:08:33.750 335 12624.50 265.18 54754.55 88888.00 2013-12-01 19:08:33.875 335 12624.52 265.18 54754.55 88888.00 2013-12-01 19:08:34.000 335 12624.55 265.15 54754.53 88888.00 2013-12-01 19:08:34.125 335 12624.55 265.15 54754.55 88888.00 2013-12-01 19:08:34.250 335 12624.48 265.18 54754.57 88888.00 2013-12-01 19:08:34.375 335 12624.50 265.18 54754.55 88888.00 2013-12-01 19:08:34.500 335 12624.55 265.20 54754.57 88888.00 2013-12-01 19:08:34.625 335 12624.55 265.23 54754.57 88888.00 2013-12-01 19:08:34.750 335 12624.55 265.23 54754.57 88888.00 2013-12-01 19:08:34.875 335 12624.58 265.20 54754.57 88888.00 2013-12-01 19:08:35.000 335 12624.60 265.18 54754.55 88888.00 2013-12-01 19:08:35.125 335 12624.62 265.23 54754.57 88888.00 2013-12-01 19:08:35.250 335 12624.55 265.23 54754.60 88888.00 2013-12-01 19:08:35.375 335 12624.58 265.23 54754.62 88888.00 2013-12-01 19:08:35.500 335 12624.58 265.20 54754.62 88888.00 2013-12-01 19:08:35.625 335 12624.58 265.23 54754.57 88888.00 2013-12-01 19:08:35.750 335 12624.52 265.20 54754.57 88888.00 2013-12-01 19:08:35.875 335 12624.50 265.25 54754.60 88888.00 2013-12-01 19:08:36.000 335 12624.50 265.23 54754.57 88888.00 2013-12-01 19:08:36.125 335 12624.48 265.23 54754.57 88888.00 2013-12-01 19:08:36.250 335 12624.45 265.18 54754.55 88888.00 2013-12-01 19:08:36.375 335 12624.55 265.20 54754.57 88888.00 2013-12-01 19:08:36.500 335 12624.62 265.23 54754.57 88888.00 2013-12-01 19:08:36.625 335 12624.65 265.25 54754.62 88888.00 2013-12-01 19:08:36.750 335 12624.65 265.25 54754.60 88888.00 2013-12-01 19:08:36.875 335 12624.67 265.25 54754.57 88888.00 2013-12-01 19:08:37.000 335 12624.65 265.25 54754.53 88888.00 2013-12-01 19:08:37.125 335 12624.55 265.20 54754.57 88888.00 2013-12-01 19:08:37.250 335 12624.50 265.23 54754.60 88888.00 2013-12-01 19:08:37.375 335 12624.52 265.23 54754.60 88888.00 2013-12-01 19:08:37.500 335 12624.52 265.23 54754.57 88888.00 2013-12-01 19:08:37.625 335 12624.48 265.23 54754.55 88888.00 2013-12-01 19:08:37.750 335 12624.45 265.27 54754.57 88888.00 2013-12-01 19:08:37.875 335 12624.40 265.23 54754.57 88888.00 2013-12-01 19:08:38.000 335 12624.45 265.23 54754.55 88888.00 2013-12-01 19:08:38.125 335 12624.45 265.20 54754.55 88888.00 2013-12-01 19:08:38.250 335 12624.40 265.23 54754.55 88888.00 2013-12-01 19:08:38.375 335 12624.48 265.23 54754.53 88888.00 2013-12-01 19:08:38.500 335 12624.48 265.25 54754.55 88888.00 2013-12-01 19:08:38.625 335 12624.50 265.30 54754.55 88888.00 2013-12-01 19:08:38.750 335 12624.52 265.30 54754.55 88888.00 2013-12-01 19:08:38.875 335 12624.52 265.27 54754.57 88888.00 2013-12-01 19:08:39.000 335 12624.50 265.23 54754.55 88888.00 2013-12-01 19:08:39.125 335 12624.50 265.23 54754.53 88888.00 2013-12-01 19:08:39.250 335 12624.50 265.25 54754.53 88888.00 2013-12-01 19:08:39.375 335 12624.50 265.23 54754.50 88888.00 2013-12-01 19:08:39.500 335 12624.50 265.25 54754.50 88888.00 2013-12-01 19:08:39.625 335 12624.58 265.23 54754.53 88888.00 2013-12-01 19:08:39.750 335 12624.55 265.25 54754.55 88888.00 2013-12-01 19:08:39.875 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:40.000 335 12624.50 265.25 54754.53 88888.00 2013-12-01 19:08:40.125 335 12624.55 265.25 54754.57 88888.00 2013-12-01 19:08:40.250 335 12624.52 265.23 54754.57 88888.00 2013-12-01 19:08:40.375 335 12624.55 265.27 54754.57 88888.00 2013-12-01 19:08:40.500 335 12624.50 265.30 54754.55 88888.00 2013-12-01 19:08:40.625 335 12624.40 265.30 54754.53 88888.00 2013-12-01 19:08:40.750 335 12624.35 265.25 54754.50 88888.00 2013-12-01 19:08:40.875 335 12624.40 265.25 54754.50 88888.00 2013-12-01 19:08:41.000 335 12624.52 265.30 54754.53 88888.00 2013-12-01 19:08:41.125 335 12624.55 265.30 54754.55 88888.00 2013-12-01 19:08:41.250 335 12624.50 265.27 54754.53 88888.00 2013-12-01 19:08:41.375 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:41.500 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:41.625 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:41.750 335 12624.48 265.30 54754.57 88888.00 2013-12-01 19:08:41.875 335 12624.52 265.27 54754.55 88888.00 2013-12-01 19:08:42.000 335 12624.50 265.30 54754.53 88888.00 2013-12-01 19:08:42.125 335 12624.48 265.32 54754.55 88888.00 2013-12-01 19:08:42.250 335 12624.50 265.30 54754.57 88888.00 2013-12-01 19:08:42.375 335 12624.60 265.30 54754.57 88888.00 2013-12-01 19:08:42.500 335 12624.60 265.25 54754.55 88888.00 2013-12-01 19:08:42.625 335 12624.62 265.30 54754.53 88888.00 2013-12-01 19:08:42.750 335 12624.62 265.30 54754.53 88888.00 2013-12-01 19:08:42.875 335 12624.58 265.25 54754.53 88888.00 2013-12-01 19:08:43.000 335 12624.52 265.25 54754.47 88888.00 2013-12-01 19:08:43.125 335 12624.52 265.27 54754.53 88888.00 2013-12-01 19:08:43.250 335 12624.58 265.25 54754.55 88888.00 2013-12-01 19:08:43.375 335 12624.58 265.32 54754.53 88888.00 2013-12-01 19:08:43.500 335 12624.52 265.32 54754.55 88888.00 2013-12-01 19:08:43.625 335 12624.52 265.27 54754.55 88888.00 2013-12-01 19:08:43.750 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:43.875 335 12624.55 265.23 54754.55 88888.00 2013-12-01 19:08:44.000 335 12624.58 265.23 54754.55 88888.00 2013-12-01 19:08:44.125 335 12624.58 265.27 54754.55 88888.00 2013-12-01 19:08:44.250 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:44.375 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:44.500 335 12624.50 265.30 54754.55 88888.00 2013-12-01 19:08:44.625 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:44.750 335 12624.55 265.30 54754.53 88888.00 2013-12-01 19:08:44.875 335 12624.55 265.30 54754.53 88888.00 2013-12-01 19:08:45.000 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:45.125 335 12624.52 265.27 54754.57 88888.00 2013-12-01 19:08:45.250 335 12624.50 265.27 54754.55 88888.00 2013-12-01 19:08:45.375 335 12624.55 265.30 54754.57 88888.00 2013-12-01 19:08:45.500 335 12624.52 265.30 54754.55 88888.00 2013-12-01 19:08:45.625 335 12624.48 265.30 54754.55 88888.00 2013-12-01 19:08:45.750 335 12624.50 265.30 54754.57 88888.00 2013-12-01 19:08:45.875 335 12624.52 265.27 54754.53 88888.00 2013-12-01 19:08:46.000 335 12624.58 265.25 54754.55 88888.00 2013-12-01 19:08:46.125 335 12624.60 265.32 54754.60 88888.00 2013-12-01 19:08:46.250 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:46.375 335 12624.58 265.27 54754.55 88888.00 2013-12-01 19:08:46.500 335 12624.58 265.30 54754.55 88888.00 2013-12-01 19:08:46.625 335 12624.50 265.30 54754.55 88888.00 2013-12-01 19:08:46.750 335 12624.55 265.27 54754.55 88888.00 2013-12-01 19:08:46.875 335 12624.62 265.27 54754.53 88888.00 2013-12-01 19:08:47.000 335 12624.60 265.32 54754.50 88888.00 2013-12-01 19:08:47.125 335 12624.65 265.32 54754.53 88888.00 2013-12-01 19:08:47.250 335 12624.65 265.32 54754.55 88888.00 2013-12-01 19:08:47.375 335 12624.58 265.27 54754.55 88888.00 2013-12-01 19:08:47.500 335 12624.48 265.30 54754.55 88888.00 2013-12-01 19:08:47.625 335 12624.50 265.32 54754.53 88888.00 2013-12-01 19:08:47.750 335 12624.48 265.32 54754.53 88888.00 2013-12-01 19:08:47.875 335 12624.50 265.30 54754.55 88888.00 2013-12-01 19:08:48.000 335 12624.55 265.27 54754.53 88888.00 2013-12-01 19:08:48.125 335 12624.55 265.30 54754.57 88888.00 2013-12-01 19:08:48.250 335 12624.52 265.32 54754.60 88888.00 2013-12-01 19:08:48.375 335 12624.60 265.35 54754.57 88888.00 2013-12-01 19:08:48.500 335 12624.58 265.35 54754.57 88888.00 2013-12-01 19:08:48.625 335 12624.58 265.32 54754.55 88888.00 2013-12-01 19:08:48.750 335 12624.60 265.30 54754.53 88888.00 2013-12-01 19:08:48.875 335 12624.60 265.32 54754.55 88888.00 2013-12-01 19:08:49.000 335 12624.58 265.32 54754.53 88888.00 2013-12-01 19:08:49.125 335 12624.55 265.32 54754.55 88888.00 2013-12-01 19:08:49.250 335 12624.60 265.30 54754.50 88888.00 2013-12-01 19:08:49.375 335 12624.60 265.30 54754.53 88888.00 2013-12-01 19:08:49.500 335 12624.52 265.32 54754.53 88888.00 2013-12-01 19:08:49.625 335 12624.50 265.35 54754.53 88888.00 2013-12-01 19:08:49.750 335 12624.55 265.35 54754.55 88888.00 2013-12-01 19:08:49.875 335 12624.58 265.35 54754.55 88888.00 2013-12-01 19:08:50.000 335 12624.58 265.32 54754.55 88888.00 2013-12-01 19:08:50.125 335 12624.58 265.32 54754.53 88888.00 2013-12-01 19:08:50.250 335 12624.52 265.32 54754.55 88888.00 2013-12-01 19:08:50.375 335 12624.62 265.35 54754.55 88888.00 2013-12-01 19:08:50.500 335 12624.62 265.38 54754.55 88888.00 2013-12-01 19:08:50.625 335 12624.60 265.32 54754.55 88888.00 2013-12-01 19:08:50.750 335 12624.62 265.32 54754.53 88888.00 2013-12-01 19:08:50.875 335 12624.62 265.32 54754.50 88888.00 2013-12-01 19:08:51.000 335 12624.62 265.30 54754.50 88888.00 2013-12-01 19:08:51.125 335 12624.65 265.35 54754.50 88888.00 2013-12-01 19:08:51.250 335 12624.62 265.32 54754.50 88888.00 2013-12-01 19:08:51.375 335 12624.58 265.35 54754.53 88888.00 2013-12-01 19:08:51.500 335 12624.62 265.35 54754.50 88888.00 2013-12-01 19:08:51.625 335 12624.67 265.35 54754.50 88888.00 2013-12-01 19:08:51.750 335 12624.62 265.32 54754.50 88888.00 2013-12-01 19:08:51.875 335 12624.55 265.35 54754.53 88888.00 2013-12-01 19:08:52.000 335 12624.55 265.32 54754.53 88888.00 2013-12-01 19:08:52.125 335 12624.58 265.35 54754.55 88888.00 2013-12-01 19:08:52.250 335 12624.55 265.27 54754.53 88888.00 2013-12-01 19:08:52.375 335 12624.58 265.30 54754.50 88888.00 2013-12-01 19:08:52.500 335 12624.58 265.30 54754.50 88888.00 2013-12-01 19:08:52.625 335 12624.58 265.32 54754.53 88888.00 2013-12-01 19:08:52.750 335 12624.58 265.32 54754.53 88888.00 2013-12-01 19:08:52.875 335 12624.60 265.27 54754.50 88888.00 2013-12-01 19:08:53.000 335 12624.62 265.32 54754.50 88888.00 2013-12-01 19:08:53.125 335 12624.58 265.35 54754.50 88888.00 2013-12-01 19:08:53.250 335 12624.52 265.32 54754.50 88888.00 2013-12-01 19:08:53.375 335 12624.58 265.32 54754.47 88888.00 2013-12-01 19:08:53.500 335 12624.62 265.35 54754.50 88888.00 2013-12-01 19:08:53.625 335 12624.58 265.35 54754.50 88888.00 2013-12-01 19:08:53.750 335 12624.52 265.32 54754.50 88888.00 2013-12-01 19:08:53.875 335 12624.55 265.35 54754.50 88888.00 2013-12-01 19:08:54.000 335 12624.58 265.35 54754.47 88888.00 2013-12-01 19:08:54.125 335 12624.60 265.35 54754.53 88888.00 2013-12-01 19:08:54.250 335 12624.55 265.35 54754.50 88888.00 2013-12-01 19:08:54.375 335 12624.55 265.35 54754.50 88888.00 2013-12-01 19:08:54.500 335 12624.58 265.38 54754.50 88888.00 2013-12-01 19:08:54.625 335 12624.60 265.35 54754.53 88888.00 2013-12-01 19:08:54.750 335 12624.67 265.38 54754.53 88888.00 2013-12-01 19:08:54.875 335 12624.67 265.35 54754.50 88888.00 2013-12-01 19:08:55.000 335 12624.62 265.35 54754.50 88888.00 2013-12-01 19:08:55.125 335 12624.55 265.35 54754.53 88888.00 2013-12-01 19:08:55.250 335 12624.52 265.38 54754.53 88888.00 2013-12-01 19:08:55.375 335 12624.60 265.40 54754.55 88888.00 2013-12-01 19:08:55.500 335 12624.60 265.43 54754.50 88888.00 2013-12-01 19:08:55.625 335 12624.60 265.38 54754.47 88888.00 2013-12-01 19:08:55.750 335 12624.62 265.35 54754.47 88888.00 2013-12-01 19:08:55.875 335 12624.65 265.38 54754.50 88888.00 2013-12-01 19:08:56.000 335 12624.67 265.35 54754.53 88888.00 2013-12-01 19:08:56.125 335 12624.62 265.35 54754.50 88888.00 2013-12-01 19:08:56.250 335 12624.55 265.32 54754.50 88888.00 2013-12-01 19:08:56.375 335 12624.58 265.35 54754.50 88888.00 2013-12-01 19:08:56.500 335 12624.58 265.32 54754.47 88888.00 2013-12-01 19:08:56.625 335 12624.58 265.35 54754.45 88888.00 2013-12-01 19:08:56.750 335 12624.60 265.35 54754.47 88888.00 2013-12-01 19:08:56.875 335 12624.62 265.32 54754.50 88888.00 2013-12-01 19:08:57.000 335 12624.62 265.32 54754.47 88888.00 2013-12-01 19:08:57.125 335 12624.60 265.35 54754.47 88888.00 2013-12-01 19:08:57.250 335 12624.58 265.32 54754.50 88888.00 2013-12-01 19:08:57.375 335 12624.60 265.35 54754.50 88888.00 2013-12-01 19:08:57.500 335 12624.65 265.35 54754.50 88888.00 2013-12-01 19:08:57.625 335 12624.60 265.35 54754.50 88888.00 2013-12-01 19:08:57.750 335 12624.58 265.38 54754.53 88888.00 2013-12-01 19:08:57.875 335 12624.70 265.38 54754.53 88888.00 2013-12-01 19:08:58.000 335 12624.73 265.35 54754.53 88888.00 2013-12-01 19:08:58.125 335 12624.65 265.38 54754.53 88888.00 2013-12-01 19:08:58.250 335 12624.58 265.38 54754.50 88888.00 2013-12-01 19:08:58.375 335 12624.62 265.38 54754.50 88888.00 2013-12-01 19:08:58.500 335 12624.67 265.35 54754.50 88888.00 2013-12-01 19:08:58.625 335 12624.67 265.35 54754.47 88888.00 2013-12-01 19:08:58.750 335 12624.60 265.38 54754.47 88888.00 2013-12-01 19:08:58.875 335 12624.55 265.40 54754.47 88888.00 2013-12-01 19:08:59.000 335 12624.60 265.40 54754.50 88888.00 2013-12-01 19:08:59.125 335 12624.55 265.38 54754.50 88888.00 2013-12-01 19:08:59.250 335 12624.50 265.38 54754.50 88888.00 2013-12-01 19:08:59.375 335 12624.60 265.40 54754.50 88888.00 2013-12-01 19:08:59.500 335 12624.62 265.38 54754.50 88888.00 2013-12-01 19:08:59.625 335 12624.60 265.35 54754.53 88888.00 2013-12-01 19:08:59.750 335 12624.65 265.38 54754.50 88888.00 2013-12-01 19:08:59.875 335 12624.70 265.38 54754.50 88888.00 2013-12-01 19:09:00.000 335 12624.67 265.38 54754.50 88888.00 2013-12-01 19:09:00.125 335 12624.60 265.35 54754.53 88888.00 2013-12-01 19:09:00.250 335 12624.58 265.35 54754.50 88888.00 2013-12-01 19:09:00.375 335 12624.62 265.40 54754.50 88888.00 2013-12-01 19:09:00.500 335 12624.65 265.40 54754.50 88888.00 2013-12-01 19:09:00.625 335 12624.70 265.38 54754.50 88888.00 2013-12-01 19:09:00.750 335 12624.73 265.38 54754.50 88888.00 2013-12-01 19:09:00.875 335 12624.70 265.38 54754.50 88888.00 2013-12-01 19:09:01.000 335 12624.73 265.40 54754.53 88888.00 2013-12-01 19:09:01.125 335 12624.73 265.38 54754.53 88888.00 2013-12-01 19:09:01.250 335 12624.67 265.35 54754.53 88888.00 2013-12-01 19:09:01.375 335 12624.70 265.43 54754.53 88888.00 2013-12-01 19:09:01.500 335 12624.65 265.40 54754.50 88888.00 2013-12-01 19:09:01.625 335 12624.62 265.38 54754.50 88888.00 2013-12-01 19:09:01.750 335 12624.60 265.35 54754.53 88888.00 2013-12-01 19:09:01.875 335 12624.60 265.38 54754.53 88888.00 2013-12-01 19:09:02.000 335 12624.67 265.38 54754.47 88888.00 2013-12-01 19:09:02.125 335 12624.73 265.40 54754.50 88888.00 2013-12-01 19:09:02.250 335 12624.65 265.32 54754.50 88888.00 2013-12-01 19:09:02.375 335 12624.62 265.32 54754.47 88888.00 2013-12-01 19:09:02.500 335 12624.62 265.32 54754.47 88888.00 2013-12-01 19:09:02.625 335 12624.65 265.35 54754.47 88888.00 2013-12-01 19:09:02.750 335 12624.70 265.38 54754.53 88888.00 2013-12-01 19:09:02.875 335 12624.73 265.38 54754.50 88888.00 2013-12-01 19:09:03.000 335 12624.70 265.32 54754.47 88888.00 2013-12-01 19:09:03.125 335 12624.67 265.30 54754.47 88888.00 2013-12-01 19:09:03.250 335 12624.65 265.32 54754.45 88888.00 2013-12-01 19:09:03.375 335 12624.67 265.38 54754.47 88888.00 2013-12-01 19:09:03.500 335 12624.73 265.40 54754.50 88888.00 2013-12-01 19:09:03.625 335 12624.70 265.35 54754.55 88888.00 2013-12-01 19:09:03.750 335 12624.67 265.35 54754.50 88888.00 2013-12-01 19:09:03.875 335 12624.65 265.35 54754.50 88888.00 2013-12-01 19:09:04.000 335 12624.67 265.35 54754.47 88888.00 2013-12-01 19:09:04.125 335 12624.62 265.35 54754.53 88888.00 2013-12-01 19:09:04.250 335 12624.65 265.35 54754.50 88888.00 2013-12-01 19:09:04.375 335 12624.70 265.38 54754.50 88888.00 2013-12-01 19:09:04.500 335 12624.67 265.40 54754.50 88888.00 2013-12-01 19:09:04.625 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:04.750 335 12624.65 265.38 54754.47 88888.00 2013-12-01 19:09:04.875 335 12624.60 265.35 54754.47 88888.00 2013-12-01 19:09:05.000 335 12624.62 265.38 54754.47 88888.00 2013-12-01 19:09:05.125 335 12624.65 265.35 54754.50 88888.00 2013-12-01 19:09:05.250 335 12624.65 265.35 54754.53 88888.00 2013-12-01 19:09:05.375 335 12624.70 265.38 54754.53 88888.00 2013-12-01 19:09:05.500 335 12624.75 265.38 54754.50 88888.00 2013-12-01 19:09:05.625 335 12624.75 265.38 54754.50 88888.00 2013-12-01 19:09:05.750 335 12624.77 265.35 54754.47 88888.00 2013-12-01 19:09:05.875 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:06.000 335 12624.60 265.38 54754.47 88888.00 2013-12-01 19:09:06.125 335 12624.62 265.38 54754.50 88888.00 2013-12-01 19:09:06.250 335 12624.67 265.35 54754.50 88888.00 2013-12-01 19:09:06.375 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:06.500 335 12624.67 265.38 54754.45 88888.00 2013-12-01 19:09:06.625 335 12624.65 265.40 54754.43 88888.00 2013-12-01 19:09:06.750 335 12624.65 265.38 54754.47 88888.00 2013-12-01 19:09:06.875 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:07.000 335 12624.70 265.40 54754.45 88888.00 2013-12-01 19:09:07.125 335 12624.67 265.40 54754.47 88888.00 2013-12-01 19:09:07.250 335 12624.70 265.38 54754.47 88888.00 2013-12-01 19:09:07.375 335 12624.67 265.38 54754.47 88888.00 2013-12-01 19:09:07.500 335 12624.65 265.35 54754.45 88888.00 2013-12-01 19:09:07.625 335 12624.67 265.35 54754.45 88888.00 2013-12-01 19:09:07.750 335 12624.73 265.35 54754.45 88888.00 2013-12-01 19:09:07.875 335 12624.77 265.35 54754.47 88888.00 2013-12-01 19:09:08.000 335 12624.77 265.40 54754.47 88888.00 2013-12-01 19:09:08.125 335 12624.75 265.38 54754.45 88888.00 2013-12-01 19:09:08.250 335 12624.70 265.35 54754.47 88888.00 2013-12-01 19:09:08.375 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:08.500 335 12624.67 265.38 54754.47 88888.00 2013-12-01 19:09:08.625 335 12624.70 265.38 54754.47 88888.00 2013-12-01 19:09:08.750 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:08.875 335 12624.77 265.38 54754.47 88888.00 2013-12-01 19:09:09.000 335 12624.75 265.35 54754.45 88888.00 2013-12-01 19:09:09.125 335 12624.67 265.38 54754.47 88888.00 2013-12-01 19:09:09.250 335 12624.67 265.35 54754.47 88888.00 2013-12-01 19:09:09.375 335 12624.67 265.40 54754.45 88888.00 2013-12-01 19:09:09.500 335 12624.67 265.38 54754.45 88888.00 2013-12-01 19:09:09.625 335 12624.73 265.38 54754.45 88888.00 2013-12-01 19:09:09.750 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:09.875 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:10.000 335 12624.77 265.38 54754.45 88888.00 2013-12-01 19:09:10.125 335 12624.77 265.38 54754.47 88888.00 2013-12-01 19:09:10.250 335 12624.80 265.35 54754.50 88888.00 2013-12-01 19:09:10.375 335 12624.85 265.38 54754.50 88888.00 2013-12-01 19:09:10.500 335 12624.77 265.38 54754.53 88888.00 2013-12-01 19:09:10.625 335 12624.80 265.38 54754.50 88888.00 2013-12-01 19:09:10.750 335 12624.83 265.40 54754.50 88888.00 2013-12-01 19:09:10.875 335 12624.77 265.43 54754.47 88888.00 2013-12-01 19:09:11.000 335 12624.73 265.40 54754.47 88888.00 2013-12-01 19:09:11.125 335 12624.73 265.38 54754.50 88888.00 2013-12-01 19:09:11.250 335 12624.67 265.32 54754.53 88888.00 2013-12-01 19:09:11.375 335 12624.67 265.35 54754.53 88888.00 2013-12-01 19:09:11.500 335 12624.67 265.40 54754.50 88888.00 2013-12-01 19:09:11.625 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:11.750 335 12624.77 265.40 54754.47 88888.00 2013-12-01 19:09:11.875 335 12624.83 265.40 54754.47 88888.00 2013-12-01 19:09:12.000 335 12624.85 265.40 54754.47 88888.00 2013-12-01 19:09:12.125 335 12624.85 265.35 54754.50 88888.00 2013-12-01 19:09:12.250 335 12624.75 265.38 54754.53 88888.00 2013-12-01 19:09:12.375 335 12624.75 265.40 54754.53 88888.00 2013-12-01 19:09:12.500 335 12624.75 265.38 54754.50 88888.00 2013-12-01 19:09:12.625 335 12624.75 265.38 54754.53 88888.00 2013-12-01 19:09:12.750 335 12624.75 265.40 54754.53 88888.00 2013-12-01 19:09:12.875 335 12624.75 265.40 54754.55 88888.00 2013-12-01 19:09:13.000 335 12624.67 265.38 54754.50 88888.00 2013-12-01 19:09:13.125 335 12624.65 265.40 54754.53 88888.00 2013-12-01 19:09:13.250 335 12624.65 265.35 54754.53 88888.00 2013-12-01 19:09:13.375 335 12624.73 265.38 54754.50 88888.00 2013-12-01 19:09:13.500 335 12624.80 265.38 54754.47 88888.00 2013-12-01 19:09:13.625 335 12624.80 265.38 54754.47 88888.00 2013-12-01 19:09:13.750 335 12624.80 265.38 54754.50 88888.00 2013-12-01 19:09:13.875 335 12624.80 265.35 54754.53 88888.00 2013-12-01 19:09:14.000 335 12624.80 265.40 54754.50 88888.00 2013-12-01 19:09:14.125 335 12624.83 265.40 54754.53 88888.00 2013-12-01 19:09:14.250 335 12624.80 265.38 54754.53 88888.00 2013-12-01 19:09:14.375 335 12624.80 265.40 54754.53 88888.00 2013-12-01 19:09:14.500 335 12624.80 265.43 54754.55 88888.00 2013-12-01 19:09:14.625 335 12624.80 265.43 54754.55 88888.00 2013-12-01 19:09:14.750 335 12624.80 265.40 54754.50 88888.00 2013-12-01 19:09:14.875 335 12624.80 265.40 54754.50 88888.00 2013-12-01 19:09:15.000 335 12624.83 265.38 54754.47 88888.00 2013-12-01 19:09:15.125 335 12624.83 265.38 54754.47 88888.00 2013-12-01 19:09:15.250 335 12624.80 265.35 54754.47 88888.00 2013-12-01 19:09:15.375 335 12624.83 265.38 54754.47 88888.00 2013-12-01 19:09:15.500 335 12624.83 265.38 54754.47 88888.00 2013-12-01 19:09:15.625 335 12624.85 265.40 54754.50 88888.00 2013-12-01 19:09:15.750 335 12624.83 265.38 54754.50 88888.00 2013-12-01 19:09:15.875 335 12624.77 265.40 54754.50 88888.00 2013-12-01 19:09:16.000 335 12624.73 265.43 54754.50 88888.00 2013-12-01 19:09:16.125 335 12624.70 265.40 54754.47 88888.00 2013-12-01 19:09:16.250 335 12624.73 265.38 54754.50 88888.00 2013-12-01 19:09:16.375 335 12624.75 265.43 54754.53 88888.00 2013-12-01 19:09:16.500 335 12624.75 265.40 54754.47 88888.00 2013-12-01 19:09:16.625 335 12624.70 265.40 54754.45 88888.00 2013-12-01 19:09:16.750 335 12624.77 265.40 54754.45 88888.00 2013-12-01 19:09:16.875 335 12624.80 265.35 54754.47 88888.00 2013-12-01 19:09:17.000 335 12624.77 265.40 54754.50 88888.00 2013-12-01 19:09:17.125 335 12624.75 265.43 54754.50 88888.00 2013-12-01 19:09:17.250 335 12624.75 265.43 54754.50 88888.00 2013-12-01 19:09:17.375 335 12624.77 265.43 54754.50 88888.00 2013-12-01 19:09:17.500 335 12624.80 265.40 54754.47 88888.00 2013-12-01 19:09:17.625 335 12624.75 265.40 54754.47 88888.00 2013-12-01 19:09:17.750 335 12624.75 265.43 54754.47 88888.00 2013-12-01 19:09:17.875 335 12624.73 265.38 54754.47 88888.00 2013-12-01 19:09:18.000 335 12624.70 265.38 54754.45 88888.00 2013-12-01 19:09:18.125 335 12624.75 265.38 54754.47 88888.00 2013-12-01 19:09:18.250 335 12624.77 265.35 54754.47 88888.00 2013-12-01 19:09:18.375 335 12624.75 265.40 54754.45 88888.00 2013-12-01 19:09:18.500 335 12624.67 265.40 54754.45 88888.00 2013-12-01 19:09:18.625 335 12624.70 265.40 54754.45 88888.00 2013-12-01 19:09:18.750 335 12624.75 265.43 54754.47 88888.00 2013-12-01 19:09:18.875 335 12624.77 265.43 54754.47 88888.00 2013-12-01 19:09:19.000 335 12624.77 265.43 54754.45 88888.00 2013-12-01 19:09:19.125 335 12624.70 265.40 54754.45 88888.00 2013-12-01 19:09:19.250 335 12624.70 265.38 54754.47 88888.00 2013-12-01 19:09:19.375 335 12624.77 265.43 54754.50 88888.00 2013-12-01 19:09:19.500 335 12624.80 265.45 54754.47 88888.00 2013-12-01 19:09:19.625 335 12624.77 265.43 54754.47 88888.00 2013-12-01 19:09:19.750 335 12624.80 265.48 54754.45 88888.00 2013-12-01 19:09:19.875 335 12624.80 265.48 54754.47 88888.00 2013-12-01 19:09:20.000 335 12624.83 265.43 54754.47 88888.00 2013-12-01 19:09:20.125 335 12624.83 265.43 54754.47 88888.00 2013-12-01 19:09:20.250 335 12624.88 265.43 54754.45 88888.00 2013-12-01 19:09:20.375 335 12624.88 265.43 54754.45 88888.00 2013-12-01 19:09:20.500 335 12624.83 265.45 54754.45 88888.00 2013-12-01 19:09:20.625 335 12624.83 265.43 54754.47 88888.00 2013-12-01 19:09:20.750 335 12624.83 265.43 54754.47 88888.00 2013-12-01 19:09:20.875 335 12624.80 265.45 54754.45 88888.00 2013-12-01 19:09:21.000 335 12624.80 265.43 54754.45 88888.00 2013-12-01 19:09:21.125 335 12624.83 265.45 54754.47 88888.00 2013-12-01 19:09:21.250 335 12624.83 265.43 54754.45 88888.00 2013-12-01 19:09:21.375 335 12624.83 265.40 54754.43 88888.00 2013-12-01 19:09:21.500 335 12624.85 265.40 54754.43 88888.00 2013-12-01 19:09:21.625 335 12624.85 265.43 54754.47 88888.00 2013-12-01 19:09:21.750 335 12624.88 265.43 54754.50 88888.00 2013-12-01 19:09:21.875 335 12624.83 265.45 54754.45 88888.00 2013-12-01 19:09:22.000 335 12624.77 265.43 54754.45 88888.00 2013-12-01 19:09:22.125 335 12624.77 265.40 54754.47 88888.00 2013-12-01 19:09:22.250 335 12624.75 265.43 54754.47 88888.00 2013-12-01 19:09:22.375 335 12624.75 265.43 54754.45 88888.00 2013-12-01 19:09:22.500 335 12624.77 265.43 54754.45 88888.00 2013-12-01 19:09:22.625 335 12624.77 265.43 54754.45 88888.00 2013-12-01 19:09:22.750 335 12624.77 265.45 54754.45 88888.00 2013-12-01 19:09:22.875 335 12624.85 265.45 54754.45 88888.00 2013-12-01 19:09:23.000 335 12624.83 265.43 54754.43 88888.00 2013-12-01 19:09:23.125 335 12624.77 265.38 54754.45 88888.00 2013-12-01 19:09:23.250 335 12624.83 265.40 54754.47 88888.00 2013-12-01 19:09:23.375 335 12624.85 265.45 54754.47 88888.00 2013-12-01 19:09:23.500 335 12624.75 265.45 54754.50 88888.00 2013-12-01 19:09:23.625 335 12624.70 265.45 54754.50 88888.00 2013-12-01 19:09:23.750 335 12624.73 265.43 54754.50 88888.00 2013-12-01 19:09:23.875 335 12624.75 265.40 54754.47 88888.00 2013-12-01 19:09:24.000 335 12624.80 265.40 54754.45 88888.00 2013-12-01 19:09:24.125 335 12624.77 265.43 54754.47 88888.00 2013-12-01 19:09:24.250 335 12624.75 265.43 54754.47 88888.00 2013-12-01 19:09:24.375 335 12624.83 265.45 54754.45 88888.00 2013-12-01 19:09:24.500 335 12624.80 265.40 54754.45 88888.00 2013-12-01 19:09:24.625 335 12624.80 265.43 54754.45 88888.00 2013-12-01 19:09:24.750 335 12624.85 265.45 54754.43 88888.00 2013-12-01 19:09:24.875 335 12624.88 265.45 54754.45 88888.00 2013-12-01 19:09:25.000 335 12624.88 265.43 54754.45 88888.00 2013-12-01 19:09:25.125 335 12624.83 265.40 54754.43 88888.00 2013-12-01 19:09:25.250 335 12624.77 265.40 54754.43 88888.00 2013-12-01 19:09:25.375 335 12624.77 265.48 54754.43 88888.00 2013-12-01 19:09:25.500 335 12624.75 265.45 54754.45 88888.00 2013-12-01 19:09:25.625 335 12624.75 265.45 54754.43 88888.00 2013-12-01 19:09:25.750 335 12624.75 265.45 54754.45 88888.00 2013-12-01 19:09:25.875 335 12624.75 265.43 54754.45 88888.00 2013-12-01 19:09:26.000 335 12624.85 265.43 54754.45 88888.00 2013-12-01 19:09:26.125 335 12624.85 265.43 54754.45 88888.00 2013-12-01 19:09:26.250 335 12624.83 265.40 54754.45 88888.00 2013-12-01 19:09:26.375 335 12624.83 265.43 54754.45 88888.00 2013-12-01 19:09:26.500 335 12624.80 265.43 54754.45 88888.00 2013-12-01 19:09:26.625 335 12624.77 265.48 54754.45 88888.00 2013-12-01 19:09:26.750 335 12624.80 265.48 54754.47 88888.00 2013-12-01 19:09:26.875 335 12624.80 265.45 54754.45 88888.00 2013-12-01 19:09:27.000 335 12624.80 265.40 54754.43 88888.00 2013-12-01 19:09:27.125 335 12624.83 265.45 54754.43 88888.00 2013-12-01 19:09:27.250 335 12624.85 265.45 54754.43 88888.00 2013-12-01 19:09:27.375 335 12624.83 265.48 54754.40 88888.00 2013-12-01 19:09:27.500 335 12624.88 265.45 54754.40 88888.00 2013-12-01 19:09:27.625 335 12624.88 265.48 54754.43 88888.00 2013-12-01 19:09:27.750 335 12624.85 265.50 54754.43 88888.00 2013-12-01 19:09:27.875 335 12624.90 265.50 54754.45 88888.00 2013-12-01 19:09:28.000 335 12624.92 265.50 54754.45 88888.00 2013-12-01 19:09:28.125 335 12624.92 265.52 54754.45 88888.00 2013-12-01 19:09:28.250 335 12624.83 265.50 54754.45 88888.00 2013-12-01 19:09:28.375 335 12624.85 265.48 54754.43 88888.00 2013-12-01 19:09:28.500 335 12624.85 265.50 54754.47 88888.00 2013-12-01 19:09:28.625 335 12624.90 265.50 54754.45 88888.00 2013-12-01 19:09:28.750 335 12624.90 265.48 54754.45 88888.00 2013-12-01 19:09:28.875 335 12624.85 265.50 54754.47 88888.00 2013-12-01 19:09:29.000 335 12624.77 265.45 54754.45 88888.00 2013-12-01 19:09:29.125 335 12624.75 265.43 54754.45 88888.00 2013-12-01 19:09:29.250 335 12624.75 265.45 54754.47 88888.00 2013-12-01 19:09:29.375 335 12624.77 265.48 54754.45 88888.00 2013-12-01 19:09:29.500 335 12624.77 265.48 54754.45 88888.00 2013-12-01 19:09:29.625 335 12624.77 265.48 54754.47 88888.00 2013-12-01 19:09:29.750 335 12624.77 265.48 54754.45 88888.00 2013-12-01 19:09:29.875 335 12624.75 265.45 54754.47 88888.00 2013-12-01 19:09:30.000 335 12624.75 265.48 54754.45 88888.00 2013-12-01 19:09:30.125 335 12624.75 265.48 54754.47 88888.00 2013-12-01 19:09:30.250 335 12624.77 265.52 54754.47 88888.00 2013-12-01 19:09:30.375 335 12624.80 265.50 54754.47 88888.00 2013-12-01 19:09:30.500 335 12624.85 265.50 54754.45 88888.00 2013-12-01 19:09:30.625 335 12624.90 265.50 54754.45 88888.00 2013-12-01 19:09:30.750 335 12624.85 265.48 54754.45 88888.00 2013-12-01 19:09:30.875 335 12624.83 265.50 54754.45 88888.00 2013-12-01 19:09:31.000 335 12624.75 265.50 54754.45 88888.00 2013-12-01 19:09:31.125 335 12624.75 265.50 54754.47 88888.00 2013-12-01 19:09:31.250 335 12624.75 265.48 54754.45 88888.00 2013-12-01 19:09:31.375 335 12624.80 265.52 54754.45 88888.00 2013-12-01 19:09:31.500 335 12624.83 265.50 54754.47 88888.00 2013-12-01 19:09:31.625 335 12624.80 265.50 54754.47 88888.00 2013-12-01 19:09:31.750 335 12624.75 265.50 54754.47 88888.00 2013-12-01 19:09:31.875 335 12624.75 265.48 54754.43 88888.00 2013-12-01 19:09:32.000 335 12624.70 265.50 54754.43 88888.00 2013-12-01 19:09:32.125 335 12624.67 265.48 54754.45 88888.00 2013-12-01 19:09:32.250 335 12624.70 265.50 54754.50 88888.00 2013-12-01 19:09:32.375 335 12624.75 265.52 54754.47 88888.00 2013-12-01 19:09:32.500 335 12624.73 265.50 54754.47 88888.00 2013-12-01 19:09:32.625 335 12624.75 265.52 54754.47 88888.00 2013-12-01 19:09:32.750 335 12624.80 265.50 54754.47 88888.00 2013-12-01 19:09:32.875 335 12624.77 265.50 54754.47 88888.00 2013-12-01 19:09:33.000 335 12624.80 265.52 54754.47 88888.00 2013-12-01 19:09:33.125 335 12624.75 265.50 54754.50 88888.00 2013-12-01 19:09:33.250 335 12624.67 265.50 54754.47 88888.00 2013-12-01 19:09:33.375 335 12624.67 265.50 54754.45 88888.00 2013-12-01 19:09:33.500 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:33.625 335 12624.73 265.52 54754.47 88888.00 2013-12-01 19:09:33.750 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:33.875 335 12624.65 265.52 54754.45 88888.00 2013-12-01 19:09:34.000 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:34.125 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:34.250 335 12624.65 265.52 54754.47 88888.00 2013-12-01 19:09:34.375 335 12624.67 265.55 54754.47 88888.00 2013-12-01 19:09:34.500 335 12624.70 265.55 54754.47 88888.00 2013-12-01 19:09:34.625 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:34.750 335 12624.70 265.55 54754.45 88888.00 2013-12-01 19:09:34.875 335 12624.73 265.55 54754.47 88888.00 2013-12-01 19:09:35.000 335 12624.77 265.52 54754.45 88888.00 2013-12-01 19:09:35.125 335 12624.77 265.52 54754.47 88888.00 2013-12-01 19:09:35.250 335 12624.75 265.52 54754.47 88888.00 2013-12-01 19:09:35.375 335 12624.73 265.52 54754.47 88888.00 2013-12-01 19:09:35.500 335 12624.75 265.55 54754.47 88888.00 2013-12-01 19:09:35.625 335 12624.83 265.57 54754.50 88888.00 2013-12-01 19:09:35.750 335 12624.83 265.52 54754.50 88888.00 2013-12-01 19:09:35.875 335 12624.77 265.55 54754.50 88888.00 2013-12-01 19:09:36.000 335 12624.77 265.52 54754.53 88888.00 2013-12-01 19:09:36.125 335 12624.70 265.52 54754.50 88888.00 2013-12-01 19:09:36.250 335 12624.67 265.50 54754.47 88888.00 2013-12-01 19:09:36.375 335 12624.65 265.52 54754.45 88888.00 2013-12-01 19:09:36.500 335 12624.70 265.52 54754.45 88888.00 2013-12-01 19:09:36.625 335 12624.73 265.57 54754.47 88888.00 2013-12-01 19:09:36.750 335 12624.70 265.55 54754.47 88888.00 2013-12-01 19:09:36.875 335 12624.73 265.55 54754.47 88888.00 2013-12-01 19:09:37.000 335 12624.73 265.57 54754.43 88888.00 2013-12-01 19:09:37.125 335 12624.75 265.57 54754.43 88888.00 2013-12-01 19:09:37.250 335 12624.70 265.55 54754.45 88888.00 2013-12-01 19:09:37.375 335 12624.73 265.57 54754.43 88888.00 2013-12-01 19:09:37.500 335 12624.77 265.55 54754.47 88888.00 2013-12-01 19:09:37.625 335 12624.75 265.57 54754.47 88888.00 2013-12-01 19:09:37.750 335 12624.67 265.57 54754.47 88888.00 2013-12-01 19:09:37.875 335 12624.70 265.55 54754.45 88888.00 2013-12-01 19:09:38.000 335 12624.73 265.55 54754.43 88888.00 2013-12-01 19:09:38.125 335 12624.70 265.55 54754.45 88888.00 2013-12-01 19:09:38.250 335 12624.67 265.55 54754.50 88888.00 2013-12-01 19:09:38.375 335 12624.70 265.57 54754.50 88888.00 2013-12-01 19:09:38.500 335 12624.70 265.57 54754.47 88888.00 2013-12-01 19:09:38.625 335 12624.65 265.55 54754.45 88888.00 2013-12-01 19:09:38.750 335 12624.62 265.55 54754.47 88888.00 2013-12-01 19:09:38.875 335 12624.65 265.57 54754.45 88888.00 2013-12-01 19:09:39.000 335 12624.67 265.55 54754.45 88888.00 2013-12-01 19:09:39.125 335 12624.67 265.55 54754.45 88888.00 2013-12-01 19:09:39.250 335 12624.65 265.55 54754.47 88888.00 2013-12-01 19:09:39.375 335 12624.65 265.57 54754.47 88888.00 2013-12-01 19:09:39.500 335 12624.67 265.57 54754.50 88888.00 2013-12-01 19:09:39.625 335 12624.70 265.55 54754.47 88888.00 2013-12-01 19:09:39.750 335 12624.67 265.55 54754.47 88888.00 2013-12-01 19:09:39.875 335 12624.67 265.55 54754.45 88888.00 2013-12-01 19:09:40.000 335 12624.73 265.57 54754.47 88888.00 2013-12-01 19:09:40.125 335 12624.70 265.57 54754.53 88888.00 2013-12-01 19:09:40.250 335 12624.62 265.57 54754.47 88888.00 2013-12-01 19:09:40.375 335 12624.62 265.57 54754.47 88888.00 2013-12-01 19:09:40.500 335 12624.58 265.57 54754.47 88888.00 2013-12-01 19:09:40.625 335 12624.60 265.57 54754.50 88888.00 2013-12-01 19:09:40.750 335 12624.60 265.57 54754.50 88888.00 2013-12-01 19:09:40.875 335 12624.65 265.57 54754.47 88888.00 2013-12-01 19:09:41.000 335 12624.65 265.60 54754.45 88888.00 2013-12-01 19:09:41.125 335 12624.62 265.60 54754.47 88888.00 2013-12-01 19:09:41.250 335 12624.60 265.57 54754.50 88888.00 2013-12-01 19:09:41.375 335 12624.67 265.57 54754.47 88888.00 2013-12-01 19:09:41.500 335 12624.65 265.57 54754.45 88888.00 2013-12-01 19:09:41.625 335 12624.65 265.57 54754.45 88888.00 2013-12-01 19:09:41.750 335 12624.62 265.55 54754.45 88888.00 2013-12-01 19:09:41.875 335 12624.62 265.55 54754.45 88888.00 2013-12-01 19:09:42.000 335 12624.65 265.55 54754.47 88888.00 2013-12-01 19:09:42.125 335 12624.65 265.57 54754.50 88888.00 2013-12-01 19:09:42.250 335 12624.60 265.57 54754.50 88888.00 2013-12-01 19:09:42.375 335 12624.62 265.55 54754.53 88888.00 2013-12-01 19:09:42.500 335 12624.62 265.52 54754.50 88888.00 2013-12-01 19:09:42.625 335 12624.60 265.55 54754.47 88888.00 2013-12-01 19:09:42.750 335 12624.58 265.55 54754.47 88888.00 2013-12-01 19:09:42.875 335 12624.60 265.57 54754.47 88888.00 2013-12-01 19:09:43.000 335 12624.60 265.60 54754.45 88888.00 2013-12-01 19:09:43.125 335 12624.62 265.62 54754.47 88888.00 2013-12-01 19:09:43.250 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:09:43.375 335 12624.67 265.60 54754.53 88888.00 2013-12-01 19:09:43.500 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:09:43.625 335 12624.62 265.57 54754.47 88888.00 2013-12-01 19:09:43.750 335 12624.58 265.60 54754.47 88888.00 2013-12-01 19:09:43.875 335 12624.58 265.57 54754.50 88888.00 2013-12-01 19:09:44.000 335 12624.60 265.57 54754.47 88888.00 2013-12-01 19:09:44.125 335 12624.62 265.60 54754.50 88888.00 2013-12-01 19:09:44.250 335 12624.60 265.55 54754.50 88888.00 2013-12-01 19:09:44.375 335 12624.65 265.60 54754.50 88888.00 2013-12-01 19:09:44.500 335 12624.62 265.57 54754.50 88888.00 2013-12-01 19:09:44.625 335 12624.60 265.57 54754.47 88888.00 2013-12-01 19:09:44.750 335 12624.55 265.57 54754.45 88888.00 2013-12-01 19:09:44.875 335 12624.58 265.57 54754.45 88888.00 2013-12-01 19:09:45.000 335 12624.62 265.57 54754.45 88888.00 2013-12-01 19:09:45.125 335 12624.65 265.57 54754.45 88888.00 2013-12-01 19:09:45.250 335 12624.60 265.57 54754.47 88888.00 2013-12-01 19:09:45.375 335 12624.60 265.55 54754.45 88888.00 2013-12-01 19:09:45.500 335 12624.65 265.57 54754.47 88888.00 2013-12-01 19:09:45.625 335 12624.65 265.60 54754.45 88888.00 2013-12-01 19:09:45.750 335 12624.65 265.60 54754.45 88888.00 2013-12-01 19:09:45.875 335 12624.62 265.60 54754.45 88888.00 2013-12-01 19:09:46.000 335 12624.58 265.60 54754.47 88888.00 2013-12-01 19:09:46.125 335 12624.58 265.57 54754.47 88888.00 2013-12-01 19:09:46.250 335 12624.58 265.57 54754.47 88888.00 2013-12-01 19:09:46.375 335 12624.62 265.60 54754.47 88888.00 2013-12-01 19:09:46.500 335 12624.62 265.62 54754.47 88888.00 2013-12-01 19:09:46.625 335 12624.60 265.60 54754.47 88888.00 2013-12-01 19:09:46.750 335 12624.62 265.57 54754.50 88888.00 2013-12-01 19:09:46.875 335 12624.58 265.57 54754.50 88888.00 2013-12-01 19:09:47.000 335 12624.55 265.60 54754.47 88888.00 2013-12-01 19:09:47.125 335 12624.58 265.60 54754.47 88888.00 2013-12-01 19:09:47.250 335 12624.50 265.57 54754.50 88888.00 2013-12-01 19:09:47.375 335 12624.52 265.57 54754.47 88888.00 2013-12-01 19:09:47.500 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:09:47.625 335 12624.52 265.60 54754.47 88888.00 2013-12-01 19:09:47.750 335 12624.52 265.60 54754.50 88888.00 2013-12-01 19:09:47.875 335 12624.60 265.57 54754.53 88888.00 2013-12-01 19:09:48.000 335 12624.58 265.57 54754.50 88888.00 2013-12-01 19:09:48.125 335 12624.50 265.57 54754.50 88888.00 2013-12-01 19:09:48.250 335 12624.50 265.57 54754.50 88888.00 2013-12-01 19:09:48.375 335 12624.50 265.57 54754.47 88888.00 2013-12-01 19:09:48.500 335 12624.50 265.60 54754.50 88888.00 2013-12-01 19:09:48.625 335 12624.52 265.60 54754.47 88888.00 2013-12-01 19:09:48.750 335 12624.55 265.60 54754.45 88888.00 2013-12-01 19:09:48.875 335 12624.55 265.57 54754.47 88888.00 2013-12-01 19:09:49.000 335 12624.58 265.60 54754.45 88888.00 2013-12-01 19:09:49.125 335 12624.55 265.65 54754.50 88888.00 2013-12-01 19:09:49.250 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:49.375 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:09:49.500 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:49.625 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:49.750 335 12624.55 265.62 54754.50 88888.00 2013-12-01 19:09:49.875 335 12624.58 265.65 54754.53 88888.00 2013-12-01 19:09:50.000 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:09:50.125 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:09:50.250 335 12624.55 265.57 54754.53 88888.00 2013-12-01 19:09:50.375 335 12624.60 265.57 54754.53 88888.00 2013-12-01 19:09:50.500 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:09:50.625 335 12624.52 265.62 54754.50 88888.00 2013-12-01 19:09:50.750 335 12624.58 265.57 54754.53 88888.00 2013-12-01 19:09:50.875 335 12624.58 265.62 54754.53 88888.00 2013-12-01 19:09:51.000 335 12624.52 265.60 54754.50 88888.00 2013-12-01 19:09:51.125 335 12624.52 265.57 54754.53 88888.00 2013-12-01 19:09:51.250 335 12624.58 265.57 54754.55 88888.00 2013-12-01 19:09:51.375 335 12624.60 265.57 54754.55 88888.00 2013-12-01 19:09:51.500 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:09:51.625 335 12624.52 265.60 54754.47 88888.00 2013-12-01 19:09:51.750 335 12624.50 265.60 54754.50 88888.00 2013-12-01 19:09:51.875 335 12624.55 265.62 54754.50 88888.00 2013-12-01 19:09:52.000 335 12624.52 265.62 54754.47 88888.00 2013-12-01 19:09:52.125 335 12624.60 265.60 54754.47 88888.00 2013-12-01 19:09:52.250 335 12624.58 265.55 54754.47 88888.00 2013-12-01 19:09:52.375 335 12624.58 265.57 54754.47 88888.00 2013-12-01 19:09:52.500 335 12624.58 265.60 54754.50 88888.00 2013-12-01 19:09:52.625 335 12624.62 265.62 54754.50 88888.00 2013-12-01 19:09:52.750 335 12624.60 265.60 54754.47 88888.00 2013-12-01 19:09:52.875 335 12624.60 265.60 54754.53 88888.00 2013-12-01 19:09:53.000 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:53.125 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:53.250 335 12624.60 265.62 54754.50 88888.00 2013-12-01 19:09:53.375 335 12624.58 265.65 54754.53 88888.00 2013-12-01 19:09:53.500 335 12624.55 265.62 54754.53 88888.00 2013-12-01 19:09:53.625 335 12624.50 265.62 54754.50 88888.00 2013-12-01 19:09:53.750 335 12624.50 265.60 54754.50 88888.00 2013-12-01 19:09:53.875 335 12624.48 265.60 54754.50 88888.00 2013-12-01 19:09:54.000 335 12624.50 265.60 54754.50 88888.00 2013-12-01 19:09:54.125 335 12624.52 265.62 54754.50 88888.00 2013-12-01 19:09:54.250 335 12624.52 265.60 54754.50 88888.00 2013-12-01 19:09:54.375 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:54.500 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:54.625 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:54.750 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:54.875 335 12624.58 265.62 54754.50 88888.00 2013-12-01 19:09:55.000 335 12624.60 265.60 54754.53 88888.00 2013-12-01 19:09:55.125 335 12624.58 265.60 54754.53 88888.00 2013-12-01 19:09:55.250 335 12624.60 265.65 54754.50 88888.00 2013-12-01 19:09:55.375 335 12624.58 265.65 54754.50 88888.00 2013-12-01 19:09:55.500 335 12624.52 265.65 54754.50 88888.00 2013-12-01 19:09:55.625 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:55.750 335 12624.55 265.60 54754.50 88888.00 2013-12-01 19:09:55.875 335 12624.50 265.60 54754.47 88888.00 2013-12-01 19:09:56.000 335 12624.42 265.62 54754.47 88888.00 2013-12-01 19:09:56.125 335 12624.42 265.62 54754.50 88888.00 2013-12-01 19:09:56.250 335 12624.50 265.60 54754.50 88888.00 2013-12-01 19:09:56.375 335 12624.55 265.62 54754.47 88888.00 2013-12-01 19:09:56.500 335 12624.48 265.62 54754.50 88888.00 2013-12-01 19:09:56.625 335 12624.42 265.62 54754.55 88888.00 2013-12-01 19:09:56.750 335 12624.42 265.62 54754.53 88888.00 2013-12-01 19:09:56.875 335 12624.42 265.62 54754.50 88888.00 2013-12-01 19:09:57.000 335 12624.42 265.65 54754.50 88888.00 2013-12-01 19:09:57.125 335 12624.42 265.62 54754.53 88888.00 2013-12-01 19:09:57.250 335 12624.45 265.60 54754.53 88888.00 2013-12-01 19:09:57.375 335 12624.45 265.60 54754.53 88888.00 2013-12-01 19:09:57.500 335 12624.45 265.62 54754.55 88888.00 2013-12-01 19:09:57.625 335 12624.38 265.62 54754.57 88888.00 2013-12-01 19:09:57.750 335 12624.33 265.65 54754.53 88888.00 2013-12-01 19:09:57.875 335 12624.40 265.68 54754.55 88888.00 2013-12-01 19:09:58.000 335 12624.45 265.65 54754.50 88888.00 2013-12-01 19:09:58.125 335 12624.48 265.65 54754.53 88888.00 2013-12-01 19:09:58.250 335 12624.48 265.65 54754.55 88888.00 2013-12-01 19:09:58.375 335 12624.48 265.65 54754.55 88888.00 2013-12-01 19:09:58.500 335 12624.48 265.65 54754.53 88888.00 2013-12-01 19:09:58.625 335 12624.45 265.65 54754.53 88888.00 2013-12-01 19:09:58.750 335 12624.42 265.68 54754.53 88888.00 2013-12-01 19:09:58.875 335 12624.40 265.65 54754.53 88888.00 2013-12-01 19:09:59.000 335 12624.42 265.62 54754.50 88888.00 2013-12-01 19:09:59.125 335 12624.40 265.60 54754.50 88888.00 2013-12-01 19:09:59.250 335 12624.33 265.62 54754.53 88888.00 2013-12-01 19:09:59.375 335 12624.40 265.65 54754.53 88888.00 2013-12-01 19:09:59.500 335 12624.40 265.62 54754.53 88888.00 2013-12-01 19:09:59.625 335 12624.40 265.60 54754.53 88888.00 2013-12-01 19:09:59.750 335 12624.40 265.62 54754.55 88888.00 2013-12-01 19:09:59.875 335 12624.35 265.62 54754.53 88888.00 2013-12-01 19:10:00.000 335 12624.30 265.62 54754.50 88888.00 2013-12-01 19:10:00.125 335 12624.35 265.60 54754.53 88888.00 2013-12-01 19:10:00.250 335 12624.35 265.62 54754.53 88888.00 2013-12-01 19:10:00.375 335 12624.35 265.62 54754.55 88888.00 2013-12-01 19:10:00.500 335 12624.35 265.65 54754.55 88888.00 2013-12-01 19:10:00.625 335 12624.35 265.62 54754.57 88888.00 2013-12-01 19:10:00.750 335 12624.38 265.62 54754.55 88888.00 2013-12-01 19:10:00.875 335 12624.35 265.65 54754.55 88888.00 2013-12-01 19:10:01.000 335 12624.30 265.60 54754.53 88888.00 2013-12-01 19:10:01.125 335 12624.33 265.60 54754.50 88888.00 2013-12-01 19:10:01.250 335 12624.35 265.57 54754.53 88888.00 2013-12-01 19:10:01.375 335 12624.38 265.60 54754.55 88888.00 2013-12-01 19:10:01.500 335 12624.48 265.60 54754.53 88888.00 2013-12-01 19:10:01.625 335 12624.42 265.60 54754.50 88888.00 2013-12-01 19:10:01.750 335 12624.48 265.57 54754.53 88888.00 2013-12-01 19:10:01.875 335 12624.48 265.60 54754.53 88888.00 2013-12-01 19:10:02.000 335 12624.40 265.60 54754.55 88888.00 2013-12-01 19:10:02.125 335 12624.33 265.60 54754.53 88888.00 2013-12-01 19:10:02.250 335 12624.25 265.60 54754.53 88888.00 2013-12-01 19:10:02.375 335 12624.33 265.57 54754.47 88888.00 2013-12-01 19:10:02.500 335 12624.40 265.57 54754.53 88888.00 2013-12-01 19:10:02.625 335 12624.38 265.60 54754.55 88888.00 2013-12-01 19:10:02.750 335 12624.38 265.60 54754.55 88888.00 2013-12-01 19:10:02.875 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:03.000 335 12624.33 265.60 54754.50 88888.00 2013-12-01 19:10:03.125 335 12624.35 265.60 54754.50 88888.00 2013-12-01 19:10:03.250 335 12624.38 265.60 54754.47 88888.00 2013-12-01 19:10:03.375 335 12624.38 265.60 54754.50 88888.00 2013-12-01 19:10:03.500 335 12624.38 265.60 54754.50 88888.00 2013-12-01 19:10:03.625 335 12624.35 265.57 54754.50 88888.00 2013-12-01 19:10:03.750 335 12624.30 265.60 54754.50 88888.00 2013-12-01 19:10:03.875 335 12624.33 265.60 54754.53 88888.00 2013-12-01 19:10:04.000 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:04.125 335 12624.38 265.60 54754.55 88888.00 2013-12-01 19:10:04.250 335 12624.33 265.57 54754.55 88888.00 2013-12-01 19:10:04.375 335 12624.30 265.55 54754.55 88888.00 2013-12-01 19:10:04.500 335 12624.27 265.57 54754.55 88888.00 2013-12-01 19:10:04.625 335 12624.23 265.57 54754.55 88888.00 2013-12-01 19:10:04.750 335 12624.20 265.60 54754.53 88888.00 2013-12-01 19:10:04.875 335 12624.27 265.62 54754.55 88888.00 2013-12-01 19:10:05.000 335 12624.30 265.65 54754.53 88888.00 2013-12-01 19:10:05.125 335 12624.27 265.60 54754.53 88888.00 2013-12-01 19:10:05.250 335 12624.27 265.60 54754.55 88888.00 2013-12-01 19:10:05.375 335 12624.35 265.60 54754.53 88888.00 2013-12-01 19:10:05.500 335 12624.35 265.60 54754.53 88888.00 2013-12-01 19:10:05.625 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:05.750 335 12624.35 265.60 54754.53 88888.00 2013-12-01 19:10:05.875 335 12624.30 265.60 54754.55 88888.00 2013-12-01 19:10:06.000 335 12624.27 265.60 54754.53 88888.00 2013-12-01 19:10:06.125 335 12624.30 265.60 54754.53 88888.00 2013-12-01 19:10:06.250 335 12624.30 265.60 54754.53 88888.00 2013-12-01 19:10:06.375 335 12624.27 265.60 54754.53 88888.00 2013-12-01 19:10:06.500 335 12624.27 265.60 54754.55 88888.00 2013-12-01 19:10:06.625 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:06.750 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:06.875 335 12624.35 265.57 54754.55 88888.00 2013-12-01 19:10:07.000 335 12624.30 265.57 54754.53 88888.00 2013-12-01 19:10:07.125 335 12624.38 265.60 54754.53 88888.00 2013-12-01 19:10:07.250 335 12624.40 265.57 54754.55 88888.00 2013-12-01 19:10:07.375 335 12624.30 265.55 54754.50 88888.00 2013-12-01 19:10:07.500 335 12624.27 265.55 54754.50 88888.00 2013-12-01 19:10:07.625 335 12624.27 265.57 54754.53 88888.00 2013-12-01 19:10:07.750 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:10:07.875 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:10:08.000 335 12624.23 265.55 54754.53 88888.00 2013-12-01 19:10:08.125 335 12624.20 265.57 54754.55 88888.00 2013-12-01 19:10:08.250 335 12624.23 265.57 54754.60 88888.00 2013-12-01 19:10:08.375 335 12624.25 265.57 54754.57 88888.00 2013-12-01 19:10:08.500 335 12624.20 265.55 54754.55 88888.00 2013-12-01 19:10:08.625 335 12624.25 265.55 54754.53 88888.00 2013-12-01 19:10:08.750 335 12624.27 265.55 54754.53 88888.00 2013-12-01 19:10:08.875 335 12624.30 265.52 54754.55 88888.00 2013-12-01 19:10:09.000 335 12624.35 265.55 54754.53 88888.00 2013-12-01 19:10:09.125 335 12624.38 265.57 54754.55 88888.00 2013-12-01 19:10:09.250 335 12624.33 265.52 54754.53 88888.00 2013-12-01 19:10:09.375 335 12624.25 265.55 54754.55 88888.00 2013-12-01 19:10:09.500 335 12624.20 265.52 54754.53 88888.00 2013-12-01 19:10:09.625 335 12624.27 265.52 54754.53 88888.00 2013-12-01 19:10:09.750 335 12624.30 265.55 54754.53 88888.00 2013-12-01 19:10:09.875 335 12624.30 265.52 54754.53 88888.00 2013-12-01 19:10:10.000 335 12624.25 265.55 54754.53 88888.00 2013-12-01 19:10:10.125 335 12624.27 265.55 54754.53 88888.00 2013-12-01 19:10:10.250 335 12624.25 265.52 54754.53 88888.00 2013-12-01 19:10:10.375 335 12624.35 265.57 54754.55 88888.00 2013-12-01 19:10:10.500 335 12624.35 265.57 54754.55 88888.00 2013-12-01 19:10:10.625 335 12624.25 265.55 54754.55 88888.00 2013-12-01 19:10:10.750 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:10:10.875 335 12624.33 265.55 54754.53 88888.00 2013-12-01 19:10:11.000 335 12624.30 265.55 54754.50 88888.00 2013-12-01 19:10:11.125 335 12624.25 265.52 54754.50 88888.00 2013-12-01 19:10:11.250 335 12624.23 265.52 54754.53 88888.00 2013-12-01 19:10:11.375 335 12624.23 265.55 54754.53 88888.00 2013-12-01 19:10:11.500 335 12624.17 265.55 54754.55 88888.00 2013-12-01 19:10:11.625 335 12624.23 265.55 54754.55 88888.00 2013-12-01 19:10:11.750 335 12624.20 265.55 54754.55 88888.00 2013-12-01 19:10:11.875 335 12624.17 265.55 54754.53 88888.00 2013-12-01 19:10:12.000 335 12624.25 265.52 54754.55 88888.00 2013-12-01 19:10:12.125 335 12624.27 265.55 54754.55 88888.00 2013-12-01 19:10:12.250 335 12624.23 265.52 54754.53 88888.00 2013-12-01 19:10:12.375 335 12624.23 265.52 54754.50 88888.00 2013-12-01 19:10:12.500 335 12624.23 265.55 54754.50 88888.00 2013-12-01 19:10:12.625 335 12624.23 265.52 54754.53 88888.00 2013-12-01 19:10:12.750 335 12624.23 265.55 54754.57 88888.00 2013-12-01 19:10:12.875 335 12624.25 265.52 54754.57 88888.00 2013-12-01 19:10:13.000 335 12624.25 265.52 54754.53 88888.00 2013-12-01 19:10:13.125 335 12624.30 265.55 54754.55 88888.00 2013-12-01 19:10:13.250 335 12624.27 265.55 54754.57 88888.00 2013-12-01 19:10:13.375 335 12624.20 265.55 54754.57 88888.00 2013-12-01 19:10:13.500 335 12624.17 265.55 54754.55 88888.00 2013-12-01 19:10:13.625 335 12624.23 265.52 54754.55 88888.00 2013-12-01 19:10:13.750 335 12624.23 265.55 54754.55 88888.00 2013-12-01 19:10:13.875 335 12624.27 265.55 54754.57 88888.00 2013-12-01 19:10:14.000 335 12624.27 265.52 54754.55 88888.00 2013-12-01 19:10:14.125 335 12624.25 265.52 54754.55 88888.00 2013-12-01 19:10:14.250 335 12624.20 265.48 54754.55 88888.00 2013-12-01 19:10:14.375 335 12624.23 265.52 54754.55 88888.00 2013-12-01 19:10:14.500 335 12624.15 265.52 54754.55 88888.00 2013-12-01 19:10:14.625 335 12624.12 265.52 54754.55 88888.00 2013-12-01 19:10:14.750 335 12624.12 265.52 54754.55 88888.00 2013-12-01 19:10:14.875 335 12624.20 265.50 54754.55 88888.00 2013-12-01 19:10:15.000 335 12624.23 265.50 54754.55 88888.00 2013-12-01 19:10:15.125 335 12624.23 265.50 54754.57 88888.00 2013-12-01 19:10:15.250 335 12624.20 265.50 54754.57 88888.00 2013-12-01 19:10:15.375 335 12624.25 265.50 54754.55 88888.00 2013-12-01 19:10:15.500 335 12624.30 265.50 54754.57 88888.00 2013-12-01 19:10:15.625 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:10:15.750 335 12624.30 265.52 54754.55 88888.00 2013-12-01 19:10:15.875 335 12624.30 265.50 54754.55 88888.00 2013-12-01 19:10:16.000 335 12624.27 265.48 54754.55 88888.00 2013-12-01 19:10:16.125 335 12624.27 265.48 54754.53 88888.00 2013-12-01 19:10:16.250 335 12624.23 265.45 54754.53 88888.00 2013-12-01 19:10:16.375 335 12624.30 265.50 54754.55 88888.00 2013-12-01 19:10:16.500 335 12624.25 265.50 54754.57 88888.00 2013-12-01 19:10:16.625 335 12624.20 265.48 54754.57 88888.00 2013-12-01 19:10:16.750 335 12624.17 265.48 54754.60 88888.00 2013-12-01 19:10:16.875 335 12624.17 265.48 54754.57 88888.00 2013-12-01 19:10:17.000 335 12624.25 265.50 54754.60 88888.00 2013-12-01 19:10:17.125 335 12624.30 265.52 54754.57 88888.00 2013-12-01 19:10:17.250 335 12624.25 265.50 54754.55 88888.00 2013-12-01 19:10:17.375 335 12624.27 265.50 54754.57 88888.00 2013-12-01 19:10:17.500 335 12624.23 265.50 54754.60 88888.00 2013-12-01 19:10:17.625 335 12624.20 265.48 54754.62 88888.00 2013-12-01 19:10:17.750 335 12624.23 265.45 54754.62 88888.00 2013-12-01 19:10:17.875 335 12624.20 265.50 54754.62 88888.00 2013-12-01 19:10:18.000 335 12624.23 265.48 54754.57 88888.00 2013-12-01 19:10:18.125 335 12624.25 265.48 54754.57 88888.00 2013-12-01 19:10:18.250 335 12624.23 265.45 54754.60 88888.00 2013-12-01 19:10:18.375 335 12624.27 265.45 54754.57 88888.00 2013-12-01 19:10:18.500 335 12624.23 265.43 54754.57 88888.00 2013-12-01 19:10:18.625 335 12624.20 265.45 54754.60 88888.00 2013-12-01 19:10:18.750 335 12624.25 265.45 54754.60 88888.00 2013-12-01 19:10:18.875 335 12624.23 265.45 54754.57 88888.00 2013-12-01 19:10:19.000 335 12624.20 265.45 54754.57 88888.00 2013-12-01 19:10:19.125 335 12624.17 265.45 54754.57 88888.00 2013-12-01 19:10:19.250 335 12624.17 265.45 54754.60 88888.00 2013-12-01 19:10:19.375 335 12624.23 265.48 54754.60 88888.00 2013-12-01 19:10:19.500 335 12624.25 265.45 54754.62 88888.00 2013-12-01 19:10:19.625 335 12624.33 265.48 54754.62 88888.00 2013-12-01 19:10:19.750 335 12624.33 265.48 54754.62 88888.00 2013-12-01 19:10:19.875 335 12624.27 265.45 54754.57 88888.00 2013-12-01 19:10:20.000 335 12624.23 265.43 54754.55 88888.00 2013-12-01 19:10:20.125 335 12624.17 265.40 54754.55 88888.00 2013-12-01 19:10:20.250 335 12624.20 265.40 54754.60 88888.00 2013-12-01 19:10:20.375 335 12624.25 265.43 54754.57 88888.00 2013-12-01 19:10:20.500 335 12624.27 265.43 54754.60 88888.00 2013-12-01 19:10:20.625 335 12624.25 265.43 54754.57 88888.00 2013-12-01 19:10:20.750 335 12624.20 265.40 54754.57 88888.00 2013-12-01 19:10:20.875 335 12624.20 265.45 54754.57 88888.00 2013-12-01 19:10:21.000 335 12624.25 265.45 54754.55 88888.00 2013-12-01 19:10:21.125 335 12624.30 265.43 54754.57 88888.00 2013-12-01 19:10:21.250 335 12624.25 265.43 54754.60 88888.00 2013-12-01 19:10:21.375 335 12624.30 265.45 54754.57 88888.00 2013-12-01 19:10:21.500 335 12624.33 265.45 54754.60 88888.00 2013-12-01 19:10:21.625 335 12624.30 265.45 54754.57 88888.00 2013-12-01 19:10:21.750 335 12624.27 265.45 54754.57 88888.00 2013-12-01 19:10:21.875 335 12624.23 265.43 54754.57 88888.00 2013-12-01 19:10:22.000 335 12624.27 265.43 54754.57 88888.00 2013-12-01 19:10:22.125 335 12624.25 265.40 54754.57 88888.00 2013-12-01 19:10:22.250 335 12624.25 265.38 54754.60 88888.00 2013-12-01 19:10:22.375 335 12624.30 265.43 54754.60 88888.00 2013-12-01 19:10:22.500 335 12624.30 265.45 54754.60 88888.00 2013-12-01 19:10:22.625 335 12624.23 265.43 54754.57 88888.00 2013-12-01 19:10:22.750 335 12624.17 265.43 54754.57 88888.00 2013-12-01 19:10:22.875 335 12624.20 265.43 54754.57 88888.00 2013-12-01 19:10:23.000 335 12624.17 265.40 54754.55 88888.00 2013-12-01 19:10:23.125 335 12624.20 265.38 54754.55 88888.00 2013-12-01 19:10:23.250 335 12624.20 265.38 54754.55 88888.00 2013-12-01 19:10:23.375 335 12624.27 265.40 54754.55 88888.00 2013-12-01 19:10:23.500 335 12624.25 265.43 54754.55 88888.00 2013-12-01 19:10:23.625 335 12624.23 265.43 54754.53 88888.00 2013-12-01 19:10:23.750 335 12624.25 265.43 54754.55 88888.00 2013-12-01 19:10:23.875 335 12624.23 265.40 54754.55 88888.00 2013-12-01 19:10:24.000 335 12624.30 265.40 54754.53 88888.00 2013-12-01 19:10:24.125 335 12624.35 265.43 54754.57 88888.00 2013-12-01 19:10:24.250 335 12624.30 265.38 54754.57 88888.00 2013-12-01 19:10:24.375 335 12624.27 265.43 54754.57 88888.00 2013-12-01 19:10:24.500 335 12624.30 265.43 54754.57 88888.00 2013-12-01 19:10:24.625 335 12624.35 265.45 54754.57 88888.00 2013-12-01 19:10:24.750 335 12624.30 265.43 54754.57 88888.00 2013-12-01 19:10:24.875 335 12624.25 265.40 54754.57 88888.00 2013-12-01 19:10:25.000 335 12624.23 265.35 54754.57 88888.00 2013-12-01 19:10:25.125 335 12624.27 265.38 54754.60 88888.00 2013-12-01 19:10:25.250 335 12624.27 265.43 54754.60 88888.00 2013-12-01 19:10:25.375 335 12624.30 265.38 54754.57 88888.00 2013-12-01 19:10:25.500 335 12624.27 265.38 54754.57 88888.00 2013-12-01 19:10:25.625 335 12624.23 265.38 54754.60 88888.00 2013-12-01 19:10:25.750 335 12624.17 265.38 54754.57 88888.00 2013-12-01 19:10:25.875 335 12624.17 265.38 54754.55 88888.00 2013-12-01 19:10:26.000 335 12624.30 265.38 54754.57 88888.00 2013-12-01 19:10:26.125 335 12624.40 265.35 54754.57 88888.00 2013-12-01 19:10:26.250 335 12624.35 265.32 54754.55 88888.00 2013-12-01 19:10:26.375 335 12624.33 265.32 54754.57 88888.00 2013-12-01 19:10:26.500 335 12624.30 265.38 54754.55 88888.00 2013-12-01 19:10:26.625 335 12624.30 265.35 54754.53 88888.00 2013-12-01 19:10:26.750 335 12624.27 265.38 54754.55 88888.00 2013-12-01 19:10:26.875 335 12624.25 265.35 54754.55 88888.00 2013-12-01 19:10:27.000 335 12624.25 265.32 54754.53 88888.00 2013-12-01 19:10:27.125 335 12624.25 265.32 54754.57 88888.00 2013-12-01 19:10:27.250 335 12624.20 265.38 54754.57 88888.00 2013-12-01 19:10:27.375 335 12624.23 265.40 54754.55 88888.00 2013-12-01 19:10:27.500 335 12624.27 265.38 54754.55 88888.00 2013-12-01 19:10:27.625 335 12624.25 265.38 54754.57 88888.00 2013-12-01 19:10:27.750 335 12624.20 265.35 54754.55 88888.00 2013-12-01 19:10:27.875 335 12624.20 265.35 54754.55 88888.00 2013-12-01 19:10:28.000 335 12624.25 265.32 54754.57 88888.00 2013-12-01 19:10:28.125 335 12624.27 265.30 54754.55 88888.00 2013-12-01 19:10:28.250 335 12624.25 265.30 54754.57 88888.00 2013-12-01 19:10:28.375 335 12624.27 265.32 54754.57 88888.00 2013-12-01 19:10:28.500 335 12624.23 265.35 54754.57 88888.00 2013-12-01 19:10:28.625 335 12624.27 265.35 54754.57 88888.00 2013-12-01 19:10:28.750 335 12624.25 265.35 54754.60 88888.00 2013-12-01 19:10:28.875 335 12624.25 265.35 54754.60 88888.00 2013-12-01 19:10:29.000 335 12624.25 265.38 54754.57 88888.00 2013-12-01 19:10:29.125 335 12624.25 265.38 54754.57 88888.00 2013-12-01 19:10:29.250 335 12624.25 265.32 54754.57 88888.00 2013-12-01 19:10:29.375 335 12624.23 265.32 54754.57 88888.00 2013-12-01 19:10:29.500 335 12624.20 265.32 54754.55 88888.00 2013-12-01 19:10:29.625 335 12624.17 265.30 54754.53 88888.00 2013-12-01 19:10:29.750 335 12624.25 265.30 54754.57 88888.00 2013-12-01 19:10:29.875 335 12624.30 265.32 54754.57 88888.00 2013-12-01 19:10:30.000 335 12624.25 265.32 54754.57 88888.00 2013-12-01 19:10:30.125 335 12624.17 265.32 54754.57 88888.00 2013-12-01 19:10:30.250 335 12624.15 265.30 54754.60 88888.00 2013-12-01 19:10:30.375 335 12624.23 265.32 54754.57 88888.00 2013-12-01 19:10:30.500 335 12624.25 265.30 54754.60 88888.00 2013-12-01 19:10:30.625 335 12624.27 265.32 54754.55 88888.00 2013-12-01 19:10:30.750 335 12624.27 265.35 54754.60 88888.00 2013-12-01 19:10:30.875 335 12624.23 265.32 54754.57 88888.00 2013-12-01 19:10:31.000 335 12624.17 265.30 54754.55 88888.00 2013-12-01 19:10:31.125 335 12624.20 265.32 54754.57 88888.00 2013-12-01 19:10:31.250 335 12624.20 265.30 54754.57 88888.00 2013-12-01 19:10:31.375 335 12624.23 265.32 54754.60 88888.00 2013-12-01 19:10:31.500 335 12624.23 265.32 54754.57 88888.00 2013-12-01 19:10:31.625 335 12624.25 265.27 54754.60 88888.00 2013-12-01 19:10:31.750 335 12624.25 265.25 54754.57 88888.00 2013-12-01 19:10:31.875 335 12624.25 265.27 54754.55 88888.00 2013-12-01 19:10:32.000 335 12624.25 265.27 54754.55 88888.00 2013-12-01 19:10:32.125 335 12624.25 265.30 54754.60 88888.00 2013-12-01 19:10:32.250 335 12624.25 265.27 54754.57 88888.00 2013-12-01 19:10:32.375 335 12624.25 265.30 54754.60 88888.00 2013-12-01 19:10:32.500 335 12624.23 265.32 54754.57 88888.00 2013-12-01 19:10:32.625 335 12624.27 265.32 54754.55 88888.00 2013-12-01 19:10:32.750 335 12624.25 265.30 54754.55 88888.00 2013-12-01 19:10:32.875 335 12624.23 265.30 54754.55 88888.00 2013-12-01 19:10:33.000 335 12624.20 265.30 54754.57 88888.00 2013-12-01 19:10:33.125 335 12624.23 265.30 54754.57 88888.00 2013-12-01 19:10:33.250 335 12624.23 265.25 54754.57 88888.00 2013-12-01 19:10:33.375 335 12624.23 265.27 54754.55 88888.00 2013-12-01 19:10:33.500 335 12624.25 265.25 54754.57 88888.00 2013-12-01 19:10:33.625 335 12624.33 265.25 54754.55 88888.00 2013-12-01 19:10:33.750 335 12624.30 265.27 54754.55 88888.00 2013-12-01 19:10:33.875 335 12624.30 265.27 54754.57 88888.00 2013-12-01 19:10:34.000 335 12624.25 265.27 54754.57 88888.00 2013-12-01 19:10:34.125 335 12624.27 265.27 54754.55 88888.00 2013-12-01 19:10:34.250 335 12624.30 265.25 54754.53 88888.00 2013-12-01 19:10:34.375 335 12624.35 265.27 54754.55 88888.00 2013-12-01 19:10:34.500 335 12624.27 265.27 54754.57 88888.00 2013-12-01 19:10:34.625 335 12624.25 265.27 54754.57 88888.00 2013-12-01 19:10:34.750 335 12624.30 265.27 54754.55 88888.00 2013-12-01 19:10:34.875 335 12624.25 265.23 54754.55 88888.00 2013-12-01 19:10:35.000 335 12624.23 265.25 54754.55 88888.00 2013-12-01 19:10:35.125 335 12624.27 265.27 54754.57 88888.00 2013-12-01 19:10:35.250 335 12624.35 265.27 54754.57 88888.00 2013-12-01 19:10:35.375 335 12624.35 265.25 54754.55 88888.00 2013-12-01 19:10:35.500 335 12624.35 265.25 54754.53 88888.00 2013-12-01 19:10:35.625 335 12624.35 265.23 54754.53 88888.00 2013-12-01 19:10:35.750 335 12624.33 265.20 54754.53 88888.00 2013-12-01 19:10:35.875 335 12624.33 265.25 54754.55 88888.00 2013-12-01 19:10:36.000 335 12624.35 265.25 54754.55 88888.00 2013-12-01 19:10:36.125 335 12624.30 265.23 54754.57 88888.00 2013-12-01 19:10:36.250 335 12624.27 265.23 54754.57 88888.00 2013-12-01 19:10:36.375 335 12624.30 265.25 54754.55 88888.00 2013-12-01 19:10:36.500 335 12624.30 265.27 54754.55 88888.00 2013-12-01 19:10:36.625 335 12624.33 265.27 54754.55 88888.00 2013-12-01 19:10:36.750 335 12624.33 265.25 54754.57 88888.00 2013-12-01 19:10:36.875 335 12624.35 265.25 54754.57 88888.00 2013-12-01 19:10:37.000 335 12624.27 265.20 54754.55 88888.00 2013-12-01 19:10:37.125 335 12624.27 265.25 54754.57 88888.00 2013-12-01 19:10:37.250 335 12624.35 265.23 54754.57 88888.00 2013-12-01 19:10:37.375 335 12624.35 265.20 54754.57 88888.00 2013-12-01 19:10:37.500 335 12624.27 265.23 54754.57 88888.00 2013-12-01 19:10:37.625 335 12624.30 265.20 54754.57 88888.00 2013-12-01 19:10:37.750 335 12624.27 265.23 54754.55 88888.00 2013-12-01 19:10:37.875 335 12624.23 265.20 54754.55 88888.00 2013-12-01 19:10:38.000 335 12624.25 265.20 54754.55 88888.00 2013-12-01 19:10:38.125 335 12624.27 265.20 54754.55 88888.00 2013-12-01 19:10:38.250 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:38.375 335 12624.23 265.23 54754.55 88888.00 2013-12-01 19:10:38.500 335 12624.17 265.20 54754.55 88888.00 2013-12-01 19:10:38.625 335 12624.17 265.23 54754.55 88888.00 2013-12-01 19:10:38.750 335 12624.23 265.23 54754.53 88888.00 2013-12-01 19:10:38.875 335 12624.27 265.23 54754.55 88888.00 2013-12-01 19:10:39.000 335 12624.25 265.18 54754.53 88888.00 2013-12-01 19:10:39.125 335 12624.25 265.18 54754.55 88888.00 2013-12-01 19:10:39.250 335 12624.23 265.20 54754.55 88888.00 2013-12-01 19:10:39.375 335 12624.27 265.23 54754.55 88888.00 2013-12-01 19:10:39.500 335 12624.33 265.20 54754.55 88888.00 2013-12-01 19:10:39.625 335 12624.35 265.23 54754.57 88888.00 2013-12-01 19:10:39.750 335 12624.33 265.23 54754.57 88888.00 2013-12-01 19:10:39.875 335 12624.30 265.20 54754.57 88888.00 2013-12-01 19:10:40.000 335 12624.30 265.20 54754.57 88888.00 2013-12-01 19:10:40.125 335 12624.30 265.18 54754.57 88888.00 2013-12-01 19:10:40.250 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:40.375 335 12624.25 265.20 54754.57 88888.00 2013-12-01 19:10:40.500 335 12624.30 265.23 54754.57 88888.00 2013-12-01 19:10:40.625 335 12624.30 265.23 54754.60 88888.00 2013-12-01 19:10:40.750 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:40.875 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:41.000 335 12624.23 265.20 54754.57 88888.00 2013-12-01 19:10:41.125 335 12624.25 265.20 54754.57 88888.00 2013-12-01 19:10:41.250 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:41.375 335 12624.27 265.20 54754.57 88888.00 2013-12-01 19:10:41.500 335 12624.23 265.20 54754.57 88888.00 2013-12-01 19:10:41.625 335 12624.25 265.23 54754.57 88888.00 2013-12-01 19:10:41.750 335 12624.35 265.23 54754.60 88888.00 2013-12-01 19:10:41.875 335 12624.33 265.20 54754.55 88888.00 2013-12-01 19:10:42.000 335 12624.27 265.18 54754.55 88888.00 2013-12-01 19:10:42.125 335 12624.20 265.15 54754.55 88888.00 2013-12-01 19:10:42.250 335 12624.20 265.18 54754.57 88888.00 2013-12-01 19:10:42.375 335 12624.25 265.20 54754.62 88888.00 2013-12-01 19:10:42.500 335 12624.25 265.23 54754.65 88888.00 2013-12-01 19:10:42.625 335 12624.23 265.20 54754.60 88888.00 2013-12-01 19:10:42.750 335 12624.23 265.18 54754.57 88888.00 2013-12-01 19:10:42.875 335 12624.27 265.18 54754.60 88888.00 2013-12-01 19:10:43.000 335 12624.27 265.12 54754.57 88888.00 2013-12-01 19:10:43.125 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:43.250 335 12624.25 265.15 54754.60 88888.00 2013-12-01 19:10:43.375 335 12624.25 265.18 54754.60 88888.00 2013-12-01 19:10:43.500 335 12624.25 265.15 54754.57 88888.00 2013-12-01 19:10:43.625 335 12624.30 265.12 54754.57 88888.00 2013-12-01 19:10:43.750 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:43.875 335 12624.25 265.15 54754.57 88888.00 2013-12-01 19:10:44.000 335 12624.23 265.15 54754.57 88888.00 2013-12-01 19:10:44.125 335 12624.25 265.15 54754.57 88888.00 2013-12-01 19:10:44.250 335 12624.20 265.15 54754.57 88888.00 2013-12-01 19:10:44.375 335 12624.20 265.18 54754.57 88888.00 2013-12-01 19:10:44.500 335 12624.23 265.18 54754.57 88888.00 2013-12-01 19:10:44.625 335 12624.30 265.15 54754.57 88888.00 2013-12-01 19:10:44.750 335 12624.27 265.15 54754.60 88888.00 2013-12-01 19:10:44.875 335 12624.25 265.15 54754.62 88888.00 2013-12-01 19:10:45.000 335 12624.25 265.20 54754.60 88888.00 2013-12-01 19:10:45.125 335 12624.30 265.20 54754.60 88888.00 2013-12-01 19:10:45.250 335 12624.33 265.15 54754.60 88888.00 2013-12-01 19:10:45.375 335 12624.33 265.18 54754.60 88888.00 2013-12-01 19:10:45.500 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:45.625 335 12624.23 265.15 54754.57 88888.00 2013-12-01 19:10:45.750 335 12624.25 265.18 54754.57 88888.00 2013-12-01 19:10:45.875 335 12624.30 265.18 54754.60 88888.00 2013-12-01 19:10:46.000 335 12624.27 265.18 54754.57 88888.00 2013-12-01 19:10:46.125 335 12624.23 265.18 54754.57 88888.00 2013-12-01 19:10:46.250 335 12624.20 265.10 54754.57 88888.00 2013-12-01 19:10:46.375 335 12624.20 265.18 54754.57 88888.00 2013-12-01 19:10:46.500 335 12624.20 265.18 54754.55 88888.00 2013-12-01 19:10:46.625 335 12624.15 265.10 54754.60 88888.00 2013-12-01 19:10:46.750 335 12624.15 265.12 54754.57 88888.00 2013-12-01 19:10:46.875 335 12624.17 265.15 54754.57 88888.00 2013-12-01 19:10:47.000 335 12624.23 265.12 54754.60 88888.00 2013-12-01 19:10:47.125 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:47.250 335 12624.25 265.12 54754.55 88888.00 2013-12-01 19:10:47.375 335 12624.20 265.12 54754.57 88888.00 2013-12-01 19:10:47.500 335 12624.17 265.15 54754.55 88888.00 2013-12-01 19:10:47.625 335 12624.25 265.15 54754.60 88888.00 2013-12-01 19:10:47.750 335 12624.23 265.15 54754.57 88888.00 2013-12-01 19:10:47.875 335 12624.23 265.15 54754.57 88888.00 2013-12-01 19:10:48.000 335 12624.23 265.12 54754.57 88888.00 2013-12-01 19:10:48.125 335 12624.23 265.12 54754.60 88888.00 2013-12-01 19:10:48.250 335 12624.17 265.15 54754.57 88888.00 2013-12-01 19:10:48.375 335 12624.20 265.15 54754.55 88888.00 2013-12-01 19:10:48.500 335 12624.20 265.15 54754.55 88888.00 2013-12-01 19:10:48.625 335 12624.23 265.15 54754.55 88888.00 2013-12-01 19:10:48.750 335 12624.27 265.15 54754.55 88888.00 2013-12-01 19:10:48.875 335 12624.25 265.15 54754.55 88888.00 2013-12-01 19:10:49.000 335 12624.20 265.12 54754.53 88888.00 2013-12-01 19:10:49.125 335 12624.25 265.12 54754.53 88888.00 2013-12-01 19:10:49.250 335 12624.25 265.10 54754.57 88888.00 2013-12-01 19:10:49.375 335 12624.23 265.10 54754.53 88888.00 2013-12-01 19:10:49.500 335 12624.20 265.12 54754.53 88888.00 2013-12-01 19:10:49.625 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:49.750 335 12624.38 265.15 54754.60 88888.00 2013-12-01 19:10:49.875 335 12624.30 265.15 54754.60 88888.00 2013-12-01 19:10:50.000 335 12624.20 265.15 54754.57 88888.00 2013-12-01 19:10:50.125 335 12624.17 265.12 54754.55 88888.00 2013-12-01 19:10:50.250 335 12624.23 265.10 54754.57 88888.00 2013-12-01 19:10:50.375 335 12624.30 265.12 54754.55 88888.00 2013-12-01 19:10:50.500 335 12624.33 265.12 54754.57 88888.00 2013-12-01 19:10:50.625 335 12624.35 265.10 54754.55 88888.00 2013-12-01 19:10:50.750 335 12624.33 265.10 54754.55 88888.00 2013-12-01 19:10:50.875 335 12624.33 265.10 54754.55 88888.00 2013-12-01 19:10:51.000 335 12624.30 265.10 54754.57 88888.00 2013-12-01 19:10:51.125 335 12624.27 265.07 54754.57 88888.00 2013-12-01 19:10:51.250 335 12624.20 265.07 54754.55 88888.00 2013-12-01 19:10:51.375 335 12624.20 265.10 54754.55 88888.00 2013-12-01 19:10:51.500 335 12624.20 265.10 54754.55 88888.00 2013-12-01 19:10:51.625 335 12624.20 265.12 54754.55 88888.00 2013-12-01 19:10:51.750 335 12624.27 265.12 54754.57 88888.00 2013-12-01 19:10:51.875 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:52.000 335 12624.27 265.15 54754.57 88888.00 2013-12-01 19:10:52.125 335 12624.25 265.12 54754.57 88888.00 2013-12-01 19:10:52.250 335 12624.20 265.07 54754.57 88888.00 2013-12-01 19:10:52.375 335 12624.23 265.10 54754.60 88888.00 2013-12-01 19:10:52.500 335 12624.25 265.12 54754.57 88888.00 2013-12-01 19:10:52.625 335 12624.30 265.12 54754.57 88888.00 2013-12-01 19:10:52.750 335 12624.30 265.15 54754.55 88888.00 2013-12-01 19:10:52.875 335 12624.25 265.12 54754.55 88888.00 2013-12-01 19:10:53.000 335 12624.25 265.15 54754.55 88888.00 2013-12-01 19:10:53.125 335 12624.20 265.15 54754.57 88888.00 2013-12-01 19:10:53.250 335 12624.15 265.07 54754.55 88888.00 2013-12-01 19:10:53.375 335 12624.20 265.10 54754.50 88888.00 2013-12-01 19:10:53.500 335 12624.25 265.10 54754.53 88888.00 2013-12-01 19:10:53.625 335 12624.27 265.10 54754.53 88888.00 2013-12-01 19:10:53.750 335 12624.23 265.10 54754.53 88888.00 2013-12-01 19:10:53.875 335 12624.23 265.07 54754.55 88888.00 2013-12-01 19:10:54.000 335 12624.23 265.07 54754.53 88888.00 2013-12-01 19:10:54.125 335 12624.17 265.07 54754.53 88888.00 2013-12-01 19:10:54.250 335 12624.23 265.05 54754.55 88888.00 2013-12-01 19:10:54.375 335 12624.27 265.07 54754.53 88888.00 2013-12-01 19:10:54.500 335 12624.30 265.10 54754.55 88888.00 2013-12-01 19:10:54.625 335 12624.33 265.10 54754.55 88888.00 2013-12-01 19:10:54.750 335 12624.35 265.10 54754.55 88888.00 2013-12-01 19:10:54.875 335 12624.30 265.10 54754.55 88888.00 2013-12-01 19:10:55.000 335 12624.23 265.05 54754.53 88888.00 2013-12-01 19:10:55.125 335 12624.23 265.07 54754.57 88888.00 2013-12-01 19:10:55.250 335 12624.25 265.07 54754.57 88888.00 2013-12-01 19:10:55.375 335 12624.30 265.07 54754.57 88888.00 2013-12-01 19:10:55.500 335 12624.25 265.07 54754.55 88888.00 2013-12-01 19:10:55.625 335 12624.15 265.07 54754.55 88888.00 2013-12-01 19:10:55.750 335 12624.17 265.07 54754.55 88888.00 2013-12-01 19:10:55.875 335 12624.23 265.07 54754.55 88888.00 2013-12-01 19:10:56.000 335 12624.27 265.10 54754.57 88888.00 2013-12-01 19:10:56.125 335 12624.25 265.07 54754.55 88888.00 2013-12-01 19:10:56.250 335 12624.17 265.05 54754.53 88888.00 2013-12-01 19:10:56.375 335 12624.17 265.10 54754.55 88888.00 2013-12-01 19:10:56.500 335 12624.20 265.10 54754.53 88888.00 2013-12-01 19:10:56.625 335 12624.15 265.07 54754.57 88888.00 2013-12-01 19:10:56.750 335 12624.15 265.05 54754.55 88888.00 2013-12-01 19:10:56.875 335 12624.15 265.05 54754.55 88888.00 2013-12-01 19:10:57.000 335 12624.12 265.05 54754.55 88888.00 2013-12-01 19:10:57.125 335 12624.15 265.07 54754.55 88888.00 2013-12-01 19:10:57.250 335 12624.12 265.05 54754.55 88888.00 2013-12-01 19:10:57.375 335 12624.20 265.10 54754.57 88888.00 2013-12-01 19:10:57.500 335 12624.17 265.10 54754.55 88888.00 2013-12-01 19:10:57.625 335 12624.17 265.05 54754.55 88888.00 2013-12-01 19:10:57.750 335 12624.17 265.05 54754.55 88888.00 2013-12-01 19:10:57.875 335 12624.20 265.07 54754.53 88888.00 2013-12-01 19:10:58.000 335 12624.20 265.07 54754.50 88888.00 2013-12-01 19:10:58.125 335 12624.20 265.05 54754.55 88888.00 2013-12-01 19:10:58.250 335 12624.23 265.05 54754.55 88888.00 2013-12-01 19:10:58.375 335 12624.20 265.05 54754.50 88888.00 2013-12-01 19:10:58.500 335 12624.15 265.05 54754.53 88888.00 2013-12-01 19:10:58.625 335 12624.17 265.07 54754.55 88888.00 2013-12-01 19:10:58.750 335 12624.23 265.07 54754.55 88888.00 2013-12-01 19:10:58.875 335 12624.23 265.05 54754.50 88888.00 2013-12-01 19:10:59.000 335 12624.25 265.07 54754.50 88888.00 2013-12-01 19:10:59.125 335 12624.33 265.10 54754.53 88888.00 2013-12-01 19:10:59.250 335 12624.25 265.05 54754.55 88888.00 2013-12-01 19:10:59.375 335 12624.20 265.05 54754.53 88888.00 2013-12-01 19:10:59.500 335 12624.23 265.05 54754.53 88888.00 2013-12-01 19:10:59.625 335 12624.25 265.05 54754.53 88888.00 2013-12-01 19:10:59.750 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:10:59.875 335 12624.10 265.00 54754.53 88888.00 2013-12-01 19:11:00.000 335 12624.10 265.00 54754.53 88888.00 2013-12-01 19:11:00.125 335 12624.10 265.05 54754.53 88888.00 2013-12-01 19:11:00.250 335 12624.12 265.05 54754.55 88888.00 2013-12-01 19:11:00.375 335 12624.15 265.05 54754.55 88888.00 2013-12-01 19:11:00.500 335 12624.17 265.02 54754.55 88888.00 2013-12-01 19:11:00.625 335 12624.20 265.05 54754.53 88888.00 2013-12-01 19:11:00.750 335 12624.20 265.05 54754.50 88888.00 2013-12-01 19:11:00.875 335 12624.17 265.05 54754.47 88888.00 2013-12-01 19:11:01.000 335 12624.17 265.05 54754.47 88888.00 2013-12-01 19:11:01.125 335 12624.17 265.02 54754.47 88888.00 2013-12-01 19:11:01.250 335 12624.15 265.02 54754.50 88888.00 2013-12-01 19:11:01.375 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:11:01.500 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:11:01.625 335 12624.17 265.07 54754.50 88888.00 2013-12-01 19:11:01.750 335 12624.20 265.07 54754.50 88888.00 2013-12-01 19:11:01.875 335 12624.25 265.05 54754.47 88888.00 2013-12-01 19:11:02.000 335 12624.25 265.05 54754.50 88888.00 2013-12-01 19:11:02.125 335 12624.27 265.05 54754.50 88888.00 2013-12-01 19:11:02.250 335 12624.25 265.02 54754.50 88888.00 2013-12-01 19:11:02.375 335 12624.23 265.10 54754.50 88888.00 2013-12-01 19:11:02.500 335 12624.25 265.07 54754.50 88888.00 2013-12-01 19:11:02.625 335 12624.25 265.02 54754.47 88888.00 2013-12-01 19:11:02.750 335 12624.23 265.02 54754.50 88888.00 2013-12-01 19:11:02.875 335 12624.20 265.00 54754.47 88888.00 2013-12-01 19:11:03.000 335 12624.20 265.02 54754.50 88888.00 2013-12-01 19:11:03.125 335 12624.15 265.02 54754.50 88888.00 2013-12-01 19:11:03.250 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:11:03.375 335 12624.17 265.02 54754.47 88888.00 2013-12-01 19:11:03.500 335 12624.17 265.02 54754.47 88888.00 2013-12-01 19:11:03.625 335 12624.20 265.02 54754.47 88888.00 2013-12-01 19:11:03.750 335 12624.17 265.05 54754.50 88888.00 2013-12-01 19:11:03.875 335 12624.17 265.05 54754.53 88888.00 2013-12-01 19:11:04.000 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:11:04.125 335 12624.12 265.05 54754.50 88888.00 2013-12-01 19:11:04.250 335 12624.12 265.02 54754.47 88888.00 2013-12-01 19:11:04.375 335 12624.17 265.00 54754.45 88888.00 2013-12-01 19:11:04.500 335 12624.20 264.98 54754.47 88888.00 2013-12-01 19:11:04.625 335 12624.15 265.00 54754.47 88888.00 2013-12-01 19:11:04.750 335 12624.15 265.05 54754.50 88888.00 2013-12-01 19:11:04.875 335 12624.17 265.02 54754.50 88888.00 2013-12-01 19:11:05.000 335 12624.20 265.02 54754.47 88888.00 2013-12-01 19:11:05.125 335 12624.20 265.00 54754.47 88888.00 2013-12-01 19:11:05.250 335 12624.20 265.00 54754.47 88888.00 2013-12-01 19:11:05.375 335 12624.23 265.05 54754.50 88888.00 2013-12-01 19:11:05.500 335 12624.15 265.02 54754.50 88888.00 2013-12-01 19:11:05.625 335 12624.12 265.00 54754.47 88888.00 2013-12-01 19:11:05.750 335 12624.17 265.00 54754.50 88888.00 2013-12-01 19:11:05.875 335 12624.23 265.02 54754.50 88888.00 2013-12-01 19:11:06.000 335 12624.15 265.00 54754.47 88888.00 2013-12-01 19:11:06.125 335 12624.12 264.98 54754.50 88888.00 2013-12-01 19:11:06.250 335 12624.15 264.98 54754.50 88888.00 2013-12-01 19:11:06.375 335 12624.20 265.02 54754.50 88888.00 2013-12-01 19:11:06.500 335 12624.15 264.98 54754.47 88888.00 2013-12-01 19:11:06.625 335 12624.20 264.98 54754.50 88888.00 2013-12-01 19:11:06.750 335 12624.17 265.00 54754.50 88888.00 2013-12-01 19:11:06.875 335 12624.17 265.00 54754.47 88888.00 2013-12-01 19:11:07.000 335 12624.15 265.00 54754.45 88888.00 2013-12-01 19:11:07.125 335 12624.15 265.02 54754.47 88888.00 2013-12-01 19:11:07.250 335 12624.12 264.98 54754.47 88888.00 2013-12-01 19:11:07.375 335 12624.15 264.98 54754.50 88888.00 2013-12-01 19:11:07.500 335 12624.15 264.98 54754.50 88888.00 2013-12-01 19:11:07.625 335 12624.15 264.95 54754.50 88888.00 2013-12-01 19:11:07.750 335 12624.20 264.98 54754.50 88888.00 2013-12-01 19:11:07.875 335 12624.25 264.98 54754.50 88888.00 2013-12-01 19:11:08.000 335 12624.20 264.95 54754.47 88888.00 2013-12-01 19:11:08.125 335 12624.20 264.98 54754.45 88888.00 2013-12-01 19:11:08.250 335 12624.15 264.95 54754.45 88888.00 2013-12-01 19:11:08.375 335 12624.23 265.00 54754.43 88888.00 2013-12-01 19:11:08.500 335 12624.20 265.00 54754.47 88888.00 2013-12-01 19:11:08.625 335 12624.17 265.00 54754.45 88888.00 2013-12-01 19:11:08.750 335 12624.20 264.98 54754.47 88888.00 2013-12-01 19:11:08.875 335 12624.17 264.95 54754.45 88888.00 2013-12-01 19:11:09.000 335 12624.17 264.98 54754.43 88888.00 2013-12-01 19:11:09.125 335 12624.23 264.98 54754.45 88888.00 2013-12-01 19:11:09.250 335 12624.25 264.95 54754.43 88888.00 2013-12-01 19:11:09.375 335 12624.27 264.95 54754.43 88888.00 2013-12-01 19:11:09.500 335 12624.27 264.95 54754.45 88888.00 2013-12-01 19:11:09.625 335 12624.30 264.98 54754.47 88888.00 2013-12-01 19:11:09.750 335 12624.30 264.98 54754.47 88888.00 2013-12-01 19:11:09.875 335 12624.30 264.98 54754.45 88888.00 2013-12-01 19:11:10.000 335 12624.35 264.98 54754.40 88888.00 2013-12-01 19:11:10.125 335 12624.30 264.95 54754.43 88888.00 2013-12-01 19:11:10.250 335 12624.15 264.93 54754.43 88888.00 2013-12-01 19:11:10.375 335 12624.15 264.95 54754.45 88888.00 2013-12-01 19:11:10.500 335 12624.25 264.95 54754.45 88888.00 2013-12-01 19:11:10.625 335 12624.23 264.98 54754.45 88888.00 2013-12-01 19:11:10.750 335 12624.20 264.95 54754.43 88888.00 2013-12-01 19:11:10.875 335 12624.12 264.95 54754.43 88888.00 2013-12-01 19:11:11.000 335 12624.12 264.95 54754.43 88888.00 2013-12-01 19:11:11.125 335 12624.17 264.95 54754.45 88888.00 2013-12-01 19:11:11.250 335 12624.17 264.95 54754.45 88888.00 2013-12-01 19:11:11.375 335 12624.25 264.98 54754.47 88888.00 2013-12-01 19:11:11.500 335 12624.33 264.98 54754.45 88888.00 2013-12-01 19:11:11.625 335 12624.25 265.00 54754.43 88888.00 2013-12-01 19:11:11.750 335 12624.23 264.95 54754.43 88888.00 2013-12-01 19:11:11.875 335 12624.17 264.93 54754.43 88888.00 2013-12-01 19:11:12.000 335 12624.23 264.98 54754.43 88888.00 2013-12-01 19:11:12.125 335 12624.23 264.98 54754.43 88888.00 2013-12-01 19:11:12.250 335 12624.27 264.95 54754.43 88888.00 2013-12-01 19:11:12.375 335 12624.30 264.93 54754.45 88888.00 2013-12-01 19:11:12.500 335 12624.30 264.93 54754.43 88888.00 2013-12-01 19:11:12.625 335 12624.33 264.95 54754.40 88888.00 2013-12-01 19:11:12.750 335 12624.38 264.98 54754.45 88888.00 2013-12-01 19:11:12.875 335 12624.35 264.95 54754.47 88888.00 2013-12-01 19:11:13.000 335 12624.33 264.98 54754.45 88888.00 2013-12-01 19:11:13.125 335 12624.33 264.95 54754.45 88888.00 2013-12-01 19:11:13.250 335 12624.23 264.93 54754.43 88888.00 2013-12-01 19:11:13.375 335 12624.30 264.95 54754.43 88888.00 2013-12-01 19:11:13.500 335 12624.40 264.98 54754.45 88888.00 2013-12-01 19:11:13.625 335 12624.42 265.00 54754.45 88888.00 2013-12-01 19:11:13.750 335 12624.40 264.98 54754.45 88888.00 2013-12-01 19:11:13.875 335 12624.35 264.98 54754.45 88888.00 2013-12-01 19:11:14.000 335 12624.30 264.98 54754.40 88888.00 2013-12-01 19:11:14.125 335 12624.27 264.95 54754.43 88888.00 2013-12-01 19:11:14.250 335 12624.23 264.95 54754.43 88888.00 2013-12-01 19:11:14.375 335 12624.23 264.93 54754.40 88888.00 2013-12-01 19:11:14.500 335 12624.25 264.90 54754.40 88888.00 2013-12-01 19:11:14.625 335 12624.33 264.93 54754.40 88888.00 2013-12-01 19:11:14.750 335 12624.35 264.95 54754.40 88888.00 2013-12-01 19:11:14.875 335 12624.35 264.98 54754.43 88888.00 2013-12-01 19:11:15.000 335 12624.30 264.93 54754.43 88888.00 2013-12-01 19:11:15.125 335 12624.25 264.95 54754.45 88888.00 2013-12-01 19:11:15.250 335 12624.20 264.93 54754.45 88888.00 2013-12-01 19:11:15.375 335 12624.30 265.00 54754.47 88888.00 2013-12-01 19:11:15.500 335 12624.30 265.00 54754.45 88888.00 2013-12-01 19:11:15.625 335 12624.25 264.98 54754.43 88888.00 2013-12-01 19:11:15.750 335 12624.25 264.93 54754.43 88888.00 2013-12-01 19:11:15.875 335 12624.33 264.95 54754.43 88888.00 2013-12-01 19:11:16.000 335 12624.33 264.98 54754.43 88888.00 2013-12-01 19:11:16.125 335 12624.30 264.93 54754.43 88888.00 2013-12-01 19:11:16.250 335 12624.30 264.95 54754.45 88888.00 2013-12-01 19:11:16.375 335 12624.35 264.95 54754.45 88888.00 2013-12-01 19:11:16.500 335 12624.40 264.95 54754.43 88888.00 2013-12-01 19:11:16.625 335 12624.30 264.95 54754.43 88888.00 2013-12-01 19:11:16.750 335 12624.27 264.93 54754.40 88888.00 2013-12-01 19:11:16.875 335 12624.27 264.93 54754.43 88888.00 2013-12-01 19:11:17.000 335 12624.27 264.93 54754.43 88888.00 2013-12-01 19:11:17.125 335 12624.38 264.93 54754.43 88888.00 2013-12-01 19:11:17.250 335 12624.40 264.88 54754.43 88888.00 2013-12-01 19:11:17.375 335 12624.38 264.88 54754.40 88888.00 2013-12-01 19:11:17.500 335 12624.30 264.88 54754.40 88888.00 2013-12-01 19:11:17.625 335 12624.25 264.88 54754.40 88888.00 2013-12-01 19:11:17.750 335 12624.27 264.88 54754.43 88888.00 2013-12-01 19:11:17.875 335 12624.30 264.90 54754.40 88888.00 2013-12-01 19:11:18.000 335 12624.33 264.95 54754.40 88888.00 2013-12-01 19:11:18.125 335 12624.30 264.93 54754.40 88888.00 2013-12-01 19:11:18.250 335 12624.35 264.93 54754.40 88888.00 2013-12-01 19:11:18.375 335 12624.38 264.93 54754.40 88888.00 2013-12-01 19:11:18.500 335 12624.33 264.90 54754.43 88888.00 2013-12-01 19:11:18.625 335 12624.33 264.90 54754.40 88888.00 2013-12-01 19:11:18.750 335 12624.33 264.93 54754.40 88888.00 2013-12-01 19:11:18.875 335 12624.33 264.95 54754.43 88888.00 2013-12-01 19:11:19.000 335 12624.38 264.95 54754.43 88888.00 2013-12-01 19:11:19.125 335 12624.40 264.95 54754.40 88888.00 2013-12-01 19:11:19.250 335 12624.38 264.90 54754.40 88888.00 2013-12-01 19:11:19.375 335 12624.38 264.90 54754.40 88888.00 2013-12-01 19:11:19.500 335 12624.38 264.93 54754.40 88888.00 2013-12-01 19:11:19.625 335 12624.38 264.93 54754.40 88888.00 2013-12-01 19:11:19.750 335 12624.42 264.90 54754.38 88888.00 2013-12-01 19:11:19.875 335 12624.45 264.90 54754.40 88888.00 2013-12-01 19:11:20.000 335 12624.45 264.90 54754.40 88888.00 2013-12-01 19:11:20.125 335 12624.42 264.93 54754.43 88888.00 2013-12-01 19:11:20.250 335 12624.38 264.93 54754.43 88888.00 2013-12-01 19:11:20.375 335 12624.38 264.90 54754.40 88888.00 2013-12-01 19:11:20.500 335 12624.40 264.93 54754.40 88888.00 2013-12-01 19:11:20.625 335 12624.42 264.95 54754.43 88888.00 2013-12-01 19:11:20.750 335 12624.45 264.90 54754.40 88888.00 2013-12-01 19:11:20.875 335 12624.38 264.90 54754.40 88888.00 2013-12-01 19:11:21.000 335 12624.33 264.90 54754.40 88888.00 2013-12-01 19:11:21.125 335 12624.38 264.93 54754.40 88888.00 2013-12-01 19:11:21.250 335 12624.48 264.93 54754.43 88888.00 2013-12-01 19:11:21.375 335 12624.50 264.90 54754.43 88888.00 2013-12-01 19:11:21.500 335 12624.40 264.90 54754.40 88888.00 2013-12-01 19:11:21.625 335 12624.40 264.90 54754.40 88888.00 2013-12-01 19:11:21.750 335 12624.40 264.90 54754.43 88888.00 2013-12-01 19:11:21.875 335 12624.40 264.90 54754.40 88888.00 2013-12-01 19:11:22.000 335 12624.35 264.88 54754.38 88888.00 2013-12-01 19:11:22.125 335 12624.33 264.90 54754.40 88888.00 2013-12-01 19:11:22.250 335 12624.35 264.85 54754.38 88888.00 2013-12-01 19:11:22.375 335 12624.40 264.88 54754.40 88888.00 2013-12-01 19:11:22.500 335 12624.38 264.88 54754.38 88888.00 2013-12-01 19:11:22.625 335 12624.35 264.88 54754.38 88888.00 2013-12-01 19:11:22.750 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:22.875 335 12624.48 264.88 54754.35 88888.00 2013-12-01 19:11:23.000 335 12624.45 264.88 54754.35 88888.00 2013-12-01 19:11:23.125 335 12624.48 264.90 54754.40 88888.00 2013-12-01 19:11:23.250 335 12624.50 264.88 54754.40 88888.00 2013-12-01 19:11:23.375 335 12624.52 264.88 54754.38 88888.00 2013-12-01 19:11:23.500 335 12624.45 264.82 54754.38 88888.00 2013-12-01 19:11:23.625 335 12624.42 264.85 54754.35 88888.00 2013-12-01 19:11:23.750 335 12624.42 264.90 54754.38 88888.00 2013-12-01 19:11:23.875 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:24.000 335 12624.42 264.85 54754.35 88888.00 2013-12-01 19:11:24.125 335 12624.42 264.90 54754.38 88888.00 2013-12-01 19:11:24.250 335 12624.42 264.90 54754.38 88888.00 2013-12-01 19:11:24.375 335 12624.45 264.90 54754.40 88888.00 2013-12-01 19:11:24.500 335 12624.42 264.90 54754.35 88888.00 2013-12-01 19:11:24.625 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:24.750 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:24.875 335 12624.40 264.90 54754.40 88888.00 2013-12-01 19:11:25.000 335 12624.42 264.90 54754.40 88888.00 2013-12-01 19:11:25.125 335 12624.45 264.90 54754.40 88888.00 2013-12-01 19:11:25.250 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:25.375 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:25.500 335 12624.40 264.90 54754.38 88888.00 2013-12-01 19:11:25.625 335 12624.42 264.88 54754.40 88888.00 2013-12-01 19:11:25.750 335 12624.48 264.93 54754.40 88888.00 2013-12-01 19:11:25.875 335 12624.45 264.88 54754.38 88888.00 2013-12-01 19:11:26.000 335 12624.45 264.88 54754.38 88888.00 2013-12-01 19:11:26.125 335 12624.42 264.85 54754.38 88888.00 2013-12-01 19:11:26.250 335 12624.38 264.88 54754.38 88888.00 2013-12-01 19:11:26.375 335 12624.40 264.90 54754.35 88888.00 2013-12-01 19:11:26.500 335 12624.38 264.90 54754.35 88888.00 2013-12-01 19:11:26.625 335 12624.35 264.90 54754.38 88888.00 2013-12-01 19:11:26.750 335 12624.33 264.88 54754.35 88888.00 2013-12-01 19:11:26.875 335 12624.33 264.88 54754.35 88888.00 2013-12-01 19:11:27.000 335 12624.35 264.93 54754.35 88888.00 2013-12-01 19:11:27.125 335 12624.33 264.90 54754.35 88888.00 2013-12-01 19:11:27.250 335 12624.35 264.90 54754.38 88888.00 2013-12-01 19:11:27.375 335 12624.42 264.90 54754.35 88888.00 2013-12-01 19:11:27.500 335 12624.38 264.88 54754.35 88888.00 2013-12-01 19:11:27.625 335 12624.30 264.82 54754.35 88888.00 2013-12-01 19:11:27.750 335 12624.30 264.82 54754.35 88888.00 2013-12-01 19:11:27.875 335 12624.33 264.88 54754.35 88888.00 2013-12-01 19:11:28.000 335 12624.40 264.90 54754.35 88888.00 2013-12-01 19:11:28.125 335 12624.42 264.88 54754.35 88888.00 2013-12-01 19:11:28.250 335 12624.38 264.85 54754.38 88888.00 2013-12-01 19:11:28.375 335 12624.42 264.88 54754.38 88888.00 2013-12-01 19:11:28.500 335 12624.40 264.90 54754.40 88888.00 2013-12-01 19:11:28.625 335 12624.38 264.90 54754.38 88888.00 2013-12-01 19:11:28.750 335 12624.40 264.88 54754.35 88888.00 2013-12-01 19:11:28.875 335 12624.42 264.88 54754.35 88888.00 2013-12-01 19:11:29.000 335 12624.42 264.90 54754.35 88888.00 2013-12-01 19:11:29.125 335 12624.42 264.90 54754.32 88888.00 2013-12-01 19:11:29.250 335 12624.45 264.88 54754.32 88888.00 2013-12-01 19:11:29.375 335 12624.42 264.88 54754.35 88888.00 2013-12-01 19:11:29.500 335 12624.45 264.88 54754.35 88888.00 2013-12-01 19:11:29.625 335 12624.45 264.85 54754.35 88888.00 2013-12-01 19:11:29.750 335 12624.42 264.85 54754.32 88888.00 2013-12-01 19:11:29.875 335 12624.42 264.82 54754.35 88888.00 2013-12-01 19:11:30.000 335 12624.45 264.85 54754.35 88888.00 2013-12-01 19:11:30.125 335 12624.45 264.82 54754.35 88888.00 2013-12-01 19:11:30.250 335 12624.40 264.82 54754.35 88888.00 2013-12-01 19:11:30.375 335 12624.45 264.85 54754.38 88888.00 2013-12-01 19:11:30.500 335 12624.52 264.85 54754.35 88888.00 2013-12-01 19:11:30.625 335 12624.48 264.82 54754.38 88888.00 2013-12-01 19:11:30.750 335 12624.42 264.82 54754.35 88888.00 2013-12-01 19:11:30.875 335 12624.45 264.82 54754.35 88888.00 2013-12-01 19:11:31.000 335 12624.45 264.82 54754.32 88888.00 2013-12-01 19:11:31.125 335 12624.45 264.82 54754.32 88888.00 2013-12-01 19:11:31.250 335 12624.42 264.82 54754.32 88888.00 2013-12-01 19:11:31.375 335 12624.42 264.85 54754.32 88888.00 2013-12-01 19:11:31.500 335 12624.45 264.82 54754.32 88888.00 2013-12-01 19:11:31.625 335 12624.48 264.85 54754.32 88888.00 2013-12-01 19:11:31.750 335 12624.52 264.82 54754.35 88888.00 2013-12-01 19:11:31.875 335 12624.52 264.82 54754.35 88888.00 2013-12-01 19:11:32.000 335 12624.48 264.85 54754.32 88888.00 2013-12-01 19:11:32.125 335 12624.50 264.85 54754.32 88888.00 2013-12-01 19:11:32.250 335 12624.52 264.85 54754.32 88888.00 2013-12-01 19:11:32.375 335 12624.52 264.85 54754.32 88888.00 2013-12-01 19:11:32.500 335 12624.50 264.82 54754.35 88888.00 2013-12-01 19:11:32.625 335 12624.52 264.82 54754.35 88888.00 2013-12-01 19:11:32.750 335 12624.55 264.85 54754.35 88888.00 2013-12-01 19:11:32.875 335 12624.55 264.88 54754.35 88888.00 2013-12-01 19:11:33.000 335 12624.52 264.88 54754.32 88888.00 2013-12-01 19:11:33.125 335 12624.48 264.90 54754.35 88888.00 2013-12-01 19:11:33.250 335 12624.42 264.85 54754.35 88888.00 2013-12-01 19:11:33.375 335 12624.50 264.85 54754.32 88888.00 2013-12-01 19:11:33.500 335 12624.50 264.82 54754.32 88888.00 2013-12-01 19:11:33.625 335 12624.48 264.82 54754.32 88888.00 2013-12-01 19:11:33.750 335 12624.48 264.85 54754.32 88888.00 2013-12-01 19:11:33.875 335 12624.55 264.85 54754.35 88888.00 2013-12-01 19:11:34.000 335 12624.58 264.85 54754.32 88888.00 2013-12-01 19:11:34.125 335 12624.58 264.82 54754.30 88888.00 2013-12-01 19:11:34.250 335 12624.58 264.82 54754.30 88888.00 2013-12-01 19:11:34.375 335 12624.62 264.85 54754.32 88888.00 2013-12-01 19:11:34.500 335 12624.60 264.88 54754.32 88888.00 2013-12-01 19:11:34.625 335 12624.58 264.82 54754.32 88888.00 2013-12-01 19:11:34.750 335 12624.55 264.82 54754.30 88888.00 2013-12-01 19:11:34.875 335 12624.55 264.82 54754.30 88888.00 2013-12-01 19:11:35.000 335 12624.60 264.82 54754.28 88888.00 2013-12-01 19:11:35.125 335 12624.60 264.82 54754.32 88888.00 2013-12-01 19:11:35.250 335 12624.55 264.82 54754.32 88888.00 2013-12-01 19:11:35.375 335 12624.58 264.80 54754.30 88888.00 2013-12-01 19:11:35.500 335 12624.62 264.80 54754.28 88888.00 2013-12-01 19:11:35.625 335 12624.67 264.82 54754.30 88888.00 2013-12-01 19:11:35.750 335 12624.70 264.82 54754.30 88888.00 2013-12-01 19:11:35.875 335 12624.70 264.85 54754.30 88888.00 2013-12-01 19:11:36.000 335 12624.62 264.85 54754.28 88888.00 2013-12-01 19:11:36.125 335 12624.60 264.82 54754.32 88888.00 2013-12-01 19:11:36.250 335 12624.55 264.80 54754.32 88888.00 2013-12-01 19:11:36.375 335 12624.58 264.85 54754.30 88888.00 2013-12-01 19:11:36.500 335 12624.62 264.82 54754.32 88888.00 2013-12-01 19:11:36.625 335 12624.62 264.82 54754.30 88888.00 2013-12-01 19:11:36.750 335 12624.62 264.80 54754.30 88888.00 2013-12-01 19:11:36.875 335 12624.58 264.82 54754.30 88888.00 2013-12-01 19:11:37.000 335 12624.58 264.80 54754.30 88888.00 2013-12-01 19:11:37.125 335 12624.62 264.82 54754.30 88888.00 2013-12-01 19:11:37.250 335 12624.60 264.80 54754.30 88888.00 2013-12-01 19:11:37.375 335 12624.65 264.82 54754.32 88888.00 2013-12-01 19:11:37.500 335 12624.67 264.82 54754.32 88888.00 2013-12-01 19:11:37.625 335 12624.70 264.80 54754.30 88888.00 2013-12-01 19:11:37.750 335 12624.65 264.77 54754.28 88888.00 2013-12-01 19:11:37.875 335 12624.62 264.80 54754.28 88888.00 2013-12-01 19:11:38.000 335 12624.60 264.82 54754.30 88888.00 2013-12-01 19:11:38.125 335 12624.65 264.82 54754.32 88888.00 2013-12-01 19:11:38.250 335 12624.67 264.77 54754.30 88888.00 2013-12-01 19:11:38.375 335 12624.70 264.80 54754.30 88888.00 2013-12-01 19:11:38.500 335 12624.67 264.80 54754.30 88888.00 2013-12-01 19:11:38.625 335 12624.73 264.80 54754.30 88888.00 2013-12-01 19:11:38.750 335 12624.75 264.80 54754.30 88888.00 2013-12-01 19:11:38.875 335 12624.73 264.80 54754.30 88888.00 2013-12-01 19:11:39.000 335 12624.70 264.80 54754.30 88888.00 2013-12-01 19:11:39.125 335 12624.67 264.80 54754.30 88888.00 2013-12-01 19:11:39.250 335 12624.65 264.80 54754.30 88888.00 2013-12-01 19:11:39.375 335 12624.65 264.77 54754.30 88888.00 2013-12-01 19:11:39.500 335 12624.67 264.77 54754.30 88888.00 2013-12-01 19:11:39.625 335 12624.70 264.77 54754.30 88888.00 2013-12-01 19:11:39.750 335 12624.62 264.75 54754.32 88888.00 2013-12-01 19:11:39.875 335 12624.60 264.75 54754.30 88888.00 2013-12-01 19:11:40.000 335 12624.60 264.77 54754.30 88888.00 2013-12-01 19:11:40.125 335 12624.65 264.77 54754.32 88888.00 2013-12-01 19:11:40.250 335 12624.60 264.80 54754.32 88888.00 2013-12-01 19:11:40.375 335 12624.65 264.80 54754.30 88888.00 2013-12-01 19:11:40.500 335 12624.62 264.77 54754.32 88888.00 2013-12-01 19:11:40.625 335 12624.65 264.77 54754.32 88888.00 2013-12-01 19:11:40.750 335 12624.70 264.80 54754.32 88888.00 2013-12-01 19:11:40.875 335 12624.67 264.77 54754.30 88888.00 2013-12-01 19:11:41.000 335 12624.62 264.77 54754.30 88888.00 2013-12-01 19:11:41.125 335 12624.60 264.75 54754.30 88888.00 2013-12-01 19:11:41.250 335 12624.58 264.75 54754.32 88888.00 2013-12-01 19:11:41.375 335 12624.65 264.77 54754.30 88888.00 2013-12-01 19:11:41.500 335 12624.67 264.77 54754.30 88888.00 2013-12-01 19:11:41.625 335 12624.70 264.75 54754.28 88888.00 2013-12-01 19:11:41.750 335 12624.75 264.77 54754.30 88888.00 2013-12-01 19:11:41.875 335 12624.70 264.75 54754.28 88888.00 2013-12-01 19:11:42.000 335 12624.60 264.75 54754.28 88888.00 2013-12-01 19:11:42.125 335 12624.60 264.75 54754.30 88888.00 2013-12-01 19:11:42.250 335 12624.60 264.73 54754.30 88888.00 2013-12-01 19:11:42.375 335 12624.62 264.77 54754.32 88888.00 2013-12-01 19:11:42.500 335 12624.65 264.75 54754.32 88888.00 2013-12-01 19:11:42.625 335 12624.67 264.73 54754.30 88888.00 2013-12-01 19:11:42.750 335 12624.70 264.73 54754.30 88888.00 2013-12-01 19:11:42.875 335 12624.73 264.73 54754.30 88888.00 2013-12-01 19:11:43.000 335 12624.73 264.75 54754.32 88888.00 2013-12-01 19:11:43.125 335 12624.73 264.77 54754.32 88888.00 2013-12-01 19:11:43.250 335 12624.65 264.75 54754.32 88888.00 2013-12-01 19:11:43.375 335 12624.67 264.75 54754.32 88888.00 2013-12-01 19:11:43.500 335 12624.75 264.75 54754.32 88888.00 2013-12-01 19:11:43.625 335 12624.75 264.75 54754.30 88888.00 2013-12-01 19:11:43.750 335 12624.73 264.75 54754.32 88888.00 2013-12-01 19:11:43.875 335 12624.73 264.75 54754.32 88888.00 2013-12-01 19:11:44.000 335 12624.73 264.75 54754.30 88888.00 2013-12-01 19:11:44.125 335 12624.67 264.75 54754.30 88888.00 2013-12-01 19:11:44.250 335 12624.67 264.73 54754.32 88888.00 2013-12-01 19:11:44.375 335 12624.73 264.75 54754.32 88888.00 2013-12-01 19:11:44.500 335 12624.73 264.75 54754.32 88888.00 2013-12-01 19:11:44.625 335 12624.70 264.75 54754.32 88888.00 2013-12-01 19:11:44.750 335 12624.65 264.75 54754.32 88888.00 2013-12-01 19:11:44.875 335 12624.70 264.73 54754.30 88888.00 2013-12-01 19:11:45.000 335 12624.75 264.70 54754.28 88888.00 2013-12-01 19:11:45.125 335 12624.73 264.68 54754.28 88888.00 2013-12-01 19:11:45.250 335 12624.73 264.70 54754.28 88888.00 2013-12-01 19:11:45.375 335 12624.75 264.73 54754.28 88888.00 2013-12-01 19:11:45.500 335 12624.75 264.73 54754.25 88888.00 2013-12-01 19:11:45.625 335 12624.75 264.73 54754.25 88888.00 2013-12-01 19:11:45.750 335 12624.77 264.70 54754.28 88888.00 2013-12-01 19:11:45.875 335 12624.80 264.73 54754.28 88888.00 2013-12-01 19:11:46.000 335 12624.77 264.75 54754.30 88888.00 2013-12-01 19:11:46.125 335 12624.77 264.77 54754.32 88888.00 2013-12-01 19:11:46.250 335 12624.77 264.73 54754.28 88888.00 2013-12-01 19:11:46.375 335 12624.83 264.70 54754.28 88888.00 2013-12-01 19:11:46.500 335 12624.77 264.70 54754.28 88888.00 2013-12-01 19:11:46.625 335 12624.75 264.65 54754.28 88888.00 2013-12-01 19:11:46.750 335 12624.77 264.73 54754.28 88888.00 2013-12-01 19:11:46.875 335 12624.80 264.73 54754.30 88888.00 2013-12-01 19:11:47.000 335 12624.80 264.75 54754.30 88888.00 2013-12-01 19:11:47.125 335 12624.83 264.70 54754.30 88888.00 2013-12-01 19:11:47.250 335 12624.85 264.70 54754.32 88888.00 2013-12-01 19:11:47.375 335 12624.83 264.73 54754.32 88888.00 2013-12-01 19:11:47.500 335 12624.80 264.73 54754.30 88888.00 2013-12-01 19:11:47.625 335 12624.85 264.75 54754.32 88888.00 2013-12-01 19:11:47.750 335 12624.80 264.75 54754.28 88888.00 2013-12-01 19:11:47.875 335 12624.80 264.73 54754.30 88888.00 2013-12-01 19:11:48.000 335 12624.83 264.73 54754.25 88888.00 2013-12-01 19:11:48.125 335 12624.80 264.70 54754.28 88888.00 2013-12-01 19:11:48.250 335 12624.73 264.70 54754.30 88888.00 2013-12-01 19:11:48.375 335 12624.73 264.70 54754.32 88888.00 2013-12-01 19:11:48.500 335 12624.77 264.73 54754.32 88888.00 2013-12-01 19:11:48.625 335 12624.83 264.73 54754.30 88888.00 2013-12-01 19:11:48.750 335 12624.85 264.73 54754.30 88888.00 2013-12-01 19:11:48.875 335 12624.85 264.70 54754.30 88888.00 2013-12-01 19:11:49.000 335 12624.83 264.73 54754.30 88888.00 2013-12-01 19:11:49.125 335 12624.73 264.73 54754.30 88888.00 2013-12-01 19:11:49.250 335 12624.70 264.70 54754.30 88888.00 2013-12-01 19:11:49.375 335 12624.75 264.70 54754.30 88888.00 2013-12-01 19:11:49.500 335 12624.77 264.73 54754.30 88888.00 2013-12-01 19:11:49.625 335 12624.80 264.73 54754.30 88888.00 2013-12-01 19:11:49.750 335 12624.85 264.73 54754.28 88888.00 2013-12-01 19:11:49.875 335 12624.83 264.73 54754.30 88888.00 2013-12-01 19:11:50.000 335 12624.83 264.68 54754.30 88888.00 2013-12-01 19:11:50.125 335 12624.85 264.68 54754.30 88888.00 2013-12-01 19:11:50.250 335 12624.83 264.68 54754.30 88888.00 2013-12-01 19:11:50.375 335 12624.90 264.70 54754.32 88888.00 2013-12-01 19:11:50.500 335 12624.85 264.73 54754.30 88888.00 2013-12-01 19:11:50.625 335 12624.83 264.73 54754.30 88888.00 2013-12-01 19:11:50.750 335 12624.80 264.73 54754.30 88888.00 2013-12-01 19:11:50.875 335 12624.75 264.73 54754.28 88888.00 2013-12-01 19:11:51.000 335 12624.80 264.70 54754.28 88888.00 2013-12-01 19:11:51.125 335 12624.83 264.68 54754.30 88888.00 2013-12-01 19:11:51.250 335 12624.83 264.65 54754.30 88888.00 2013-12-01 19:11:51.375 335 12624.83 264.68 54754.28 88888.00 2013-12-01 19:11:51.500 335 12624.83 264.70 54754.30 88888.00 2013-12-01 19:11:51.625 335 12624.88 264.73 54754.32 88888.00 2013-12-01 19:11:51.750 335 12624.88 264.73 54754.30 88888.00 2013-12-01 19:11:51.875 335 12624.85 264.73 54754.28 88888.00 2013-12-01 19:11:52.000 335 12624.85 264.73 54754.25 88888.00 2013-12-01 19:11:52.125 335 12624.83 264.70 54754.28 88888.00 2013-12-01 19:11:52.250 335 12624.83 264.65 54754.25 88888.00 2013-12-01 19:11:52.375 335 12624.83 264.68 54754.25 88888.00 2013-12-01 19:11:52.500 335 12624.85 264.68 54754.28 88888.00 2013-12-01 19:11:52.625 335 12624.95 264.70 54754.28 88888.00 2013-12-01 19:11:52.750 335 12624.92 264.70 54754.28 88888.00 2013-12-01 19:11:52.875 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:11:53.000 335 12624.90 264.68 54754.28 88888.00 2013-12-01 19:11:53.125 335 12624.85 264.65 54754.30 88888.00 2013-12-01 19:11:53.250 335 12624.80 264.68 54754.30 88888.00 2013-12-01 19:11:53.375 335 12624.77 264.68 54754.30 88888.00 2013-12-01 19:11:53.500 335 12624.80 264.65 54754.32 88888.00 2013-12-01 19:11:53.625 335 12624.83 264.65 54754.30 88888.00 2013-12-01 19:11:53.750 335 12624.92 264.68 54754.30 88888.00 2013-12-01 19:11:53.875 335 12624.95 264.65 54754.30 88888.00 2013-12-01 19:11:54.000 335 12624.92 264.65 54754.30 88888.00 2013-12-01 19:11:54.125 335 12624.85 264.65 54754.28 88888.00 2013-12-01 19:11:54.250 335 12624.80 264.65 54754.30 88888.00 2013-12-01 19:11:54.375 335 12624.83 264.68 54754.30 88888.00 2013-12-01 19:11:54.500 335 12624.85 264.65 54754.28 88888.00 2013-12-01 19:11:54.625 335 12624.88 264.65 54754.30 88888.00 2013-12-01 19:11:54.750 335 12624.88 264.65 54754.30 88888.00 2013-12-01 19:11:54.875 335 12624.85 264.65 54754.30 88888.00 2013-12-01 19:11:55.000 335 12624.85 264.68 54754.30 88888.00 2013-12-01 19:11:55.125 335 12624.83 264.65 54754.30 88888.00 2013-12-01 19:11:55.250 335 12624.83 264.68 54754.28 88888.00 2013-12-01 19:11:55.375 335 12624.92 264.70 54754.28 88888.00 2013-12-01 19:11:55.500 335 12624.95 264.70 54754.30 88888.00 2013-12-01 19:11:55.625 335 12624.98 264.70 54754.30 88888.00 2013-12-01 19:11:55.750 335 12624.92 264.70 54754.30 88888.00 2013-12-01 19:11:55.875 335 12624.88 264.70 54754.28 88888.00 2013-12-01 19:11:56.000 335 12624.85 264.68 54754.25 88888.00 2013-12-01 19:11:56.125 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:11:56.250 335 12624.95 264.65 54754.28 88888.00 2013-12-01 19:11:56.375 335 12624.98 264.65 54754.30 88888.00 2013-12-01 19:11:56.500 335 12624.95 264.68 54754.28 88888.00 2013-12-01 19:11:56.625 335 12624.90 264.68 54754.28 88888.00 2013-12-01 19:11:56.750 335 12624.90 264.68 54754.30 88888.00 2013-12-01 19:11:56.875 335 12624.92 264.68 54754.30 88888.00 2013-12-01 19:11:57.000 335 12624.92 264.65 54754.30 88888.00 2013-12-01 19:11:57.125 335 12624.90 264.65 54754.30 88888.00 2013-12-01 19:11:57.250 335 12624.88 264.62 54754.28 88888.00 2013-12-01 19:11:57.375 335 12624.90 264.65 54754.25 88888.00 2013-12-01 19:11:57.500 335 12624.92 264.70 54754.28 88888.00 2013-12-01 19:11:57.625 335 12624.95 264.68 54754.30 88888.00 2013-12-01 19:11:57.750 335 12625.00 264.68 54754.28 88888.00 2013-12-01 19:11:57.875 335 12625.00 264.65 54754.25 88888.00 2013-12-01 19:11:58.000 335 12624.98 264.68 54754.25 88888.00 2013-12-01 19:11:58.125 335 12624.98 264.68 54754.25 88888.00 2013-12-01 19:11:58.250 335 12624.95 264.68 54754.28 88888.00 2013-12-01 19:11:58.375 335 12624.98 264.70 54754.28 88888.00 2013-12-01 19:11:58.500 335 12624.95 264.70 54754.30 88888.00 2013-12-01 19:11:58.625 335 12624.95 264.68 54754.28 88888.00 2013-12-01 19:11:58.750 335 12624.92 264.70 54754.25 88888.00 2013-12-01 19:11:58.875 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:11:59.000 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:11:59.125 335 12624.92 264.62 54754.25 88888.00 2013-12-01 19:11:59.250 335 12624.90 264.62 54754.28 88888.00 2013-12-01 19:11:59.375 335 12624.88 264.65 54754.25 88888.00 2013-12-01 19:11:59.500 335 12624.90 264.68 54754.25 88888.00 2013-12-01 19:11:59.625 335 12624.98 264.65 54754.28 88888.00 2013-12-01 19:11:59.750 335 12625.00 264.68 54754.28 88888.00 2013-12-01 19:11:59.875 335 12624.92 264.65 54754.28 88888.00 2013-12-01 19:12:00.000 335 12624.90 264.68 54754.28 88888.00 2013-12-01 19:12:00.125 335 12624.90 264.68 54754.28 88888.00 2013-12-01 19:12:00.250 335 12624.90 264.68 54754.30 88888.00 2013-12-01 19:12:00.375 335 12624.92 264.68 54754.30 88888.00 2013-12-01 19:12:00.500 335 12624.98 264.68 54754.30 88888.00 2013-12-01 19:12:00.625 335 12625.02 264.68 54754.28 88888.00 2013-12-01 19:12:00.750 335 12624.95 264.68 54754.25 88888.00 2013-12-01 19:12:00.875 335 12624.95 264.65 54754.25 88888.00 2013-12-01 19:12:01.000 335 12624.92 264.62 54754.28 88888.00 2013-12-01 19:12:01.125 335 12624.85 264.68 54754.30 88888.00 2013-12-01 19:12:01.250 335 12624.83 264.68 54754.28 88888.00 2013-12-01 19:12:01.375 335 12624.88 264.68 54754.25 88888.00 2013-12-01 19:12:01.500 335 12624.85 264.65 54754.28 88888.00 2013-12-01 19:12:01.625 335 12624.88 264.68 54754.28 88888.00 2013-12-01 19:12:01.750 335 12624.90 264.68 54754.30 88888.00 2013-12-01 19:12:01.875 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:12:02.000 335 12624.92 264.68 54754.25 88888.00 2013-12-01 19:12:02.125 335 12624.92 264.65 54754.25 88888.00 2013-12-01 19:12:02.250 335 12625.00 264.65 54754.28 88888.00 2013-12-01 19:12:02.375 335 12625.00 264.68 54754.28 88888.00 2013-12-01 19:12:02.500 335 12624.98 264.68 54754.28 88888.00 2013-12-01 19:12:02.625 335 12624.92 264.68 54754.28 88888.00 2013-12-01 19:12:02.750 335 12624.95 264.73 54754.30 88888.00 2013-12-01 19:12:02.875 335 12624.92 264.70 54754.28 88888.00 2013-12-01 19:12:03.000 335 12624.92 264.65 54754.22 88888.00 2013-12-01 19:12:03.125 335 12625.00 264.68 54754.25 88888.00 2013-12-01 19:12:03.250 335 12625.05 264.68 54754.28 88888.00 2013-12-01 19:12:03.375 335 12625.05 264.70 54754.30 88888.00 2013-12-01 19:12:03.500 335 12625.00 264.68 54754.30 88888.00 2013-12-01 19:12:03.625 335 12624.98 264.62 54754.28 88888.00 2013-12-01 19:12:03.750 335 12624.98 264.65 54754.28 88888.00 2013-12-01 19:12:03.875 335 12624.98 264.68 54754.32 88888.00 2013-12-01 19:12:04.000 335 12624.98 264.65 54754.30 88888.00 2013-12-01 19:12:04.125 335 12625.00 264.68 54754.25 88888.00 2013-12-01 19:12:04.250 335 12624.98 264.65 54754.28 88888.00 2013-12-01 19:12:04.375 335 12624.98 264.65 54754.28 88888.00 2013-12-01 19:12:04.500 335 12624.95 264.65 54754.25 88888.00 2013-12-01 19:12:04.625 335 12624.98 264.65 54754.25 88888.00 2013-12-01 19:12:04.750 335 12625.05 264.65 54754.25 88888.00 2013-12-01 19:12:04.875 335 12625.02 264.62 54754.28 88888.00 2013-12-01 19:12:05.000 335 12625.00 264.62 54754.28 88888.00 2013-12-01 19:12:05.125 335 12624.98 264.62 54754.25 88888.00 2013-12-01 19:12:05.250 335 12624.98 264.65 54754.28 88888.00 2013-12-01 19:12:05.375 335 12625.02 264.68 54754.28 88888.00 2013-12-01 19:12:05.500 335 12625.08 264.65 54754.28 88888.00 2013-12-01 19:12:05.625 335 12625.05 264.65 54754.25 88888.00 2013-12-01 19:12:05.750 335 12625.05 264.62 54754.25 88888.00 2013-12-01 19:12:05.875 335 12625.05 264.62 54754.22 88888.00 2013-12-01 19:12:06.000 335 12625.08 264.65 54754.22 88888.00 2013-12-01 19:12:06.125 335 12625.08 264.68 54754.25 88888.00 2013-12-01 19:12:06.250 335 12625.02 264.62 54754.25 88888.00 2013-12-01 19:12:06.375 335 12625.00 264.65 54754.22 88888.00 2013-12-01 19:12:06.500 335 12625.00 264.68 54754.25 88888.00 2013-12-01 19:12:06.625 335 12625.08 264.68 54754.22 88888.00 2013-12-01 19:12:06.750 335 12625.08 264.65 54754.22 88888.00 2013-12-01 19:12:06.875 335 12625.02 264.60 54754.22 88888.00 2013-12-01 19:12:07.000 335 12624.92 264.62 54754.25 88888.00 2013-12-01 19:12:07.125 335 12624.95 264.62 54754.25 88888.00 2013-12-01 19:12:07.250 335 12625.02 264.60 54754.25 88888.00 2013-12-01 19:12:07.375 335 12625.12 264.65 54754.25 88888.00 2013-12-01 19:12:07.500 335 12625.12 264.68 54754.28 88888.00 2013-12-01 19:12:07.625 335 12625.10 264.65 54754.22 88888.00 2013-12-01 19:12:07.750 335 12625.10 264.65 54754.22 88888.00 2013-12-01 19:12:07.875 335 12625.10 264.62 54754.25 88888.00 2013-12-01 19:12:08.000 335 12625.02 264.62 54754.22 88888.00 2013-12-01 19:12:08.125 335 12625.02 264.62 54754.22 88888.00 2013-12-01 19:12:08.250 335 12625.05 264.60 54754.28 88888.00 2013-12-01 19:12:08.375 335 12625.08 264.62 54754.28 88888.00 2013-12-01 19:12:08.500 335 12625.05 264.65 54754.25 88888.00 2013-12-01 19:12:08.625 335 12625.08 264.62 54754.22 88888.00 2013-12-01 19:12:08.750 335 12625.12 264.60 54754.20 88888.00 2013-12-01 19:12:08.875 335 12625.17 264.62 54754.25 88888.00 2013-12-01 19:12:09.000 335 12625.20 264.60 54754.20 88888.00 2013-12-01 19:12:09.125 335 12625.17 264.60 54754.22 88888.00 2013-12-01 19:12:09.250 335 12625.10 264.60 54754.25 88888.00 2013-12-01 19:12:09.375 335 12625.08 264.62 54754.28 88888.00 2013-12-01 19:12:09.500 335 12625.05 264.62 54754.25 88888.00 2013-12-01 19:12:09.625 335 12625.02 264.62 54754.22 88888.00 2013-12-01 19:12:09.750 335 12625.05 264.62 54754.25 88888.00 2013-12-01 19:12:09.875 335 12625.15 264.62 54754.25 88888.00 2013-12-01 19:12:10.000 335 12625.12 264.60 54754.22 88888.00 2013-12-01 19:12:10.125 335 12625.17 264.57 54754.22 88888.00 2013-12-01 19:12:10.250 335 12625.08 264.57 54754.22 88888.00 2013-12-01 19:12:10.375 335 12625.08 264.60 54754.22 88888.00 2013-12-01 19:12:10.500 335 12625.05 264.62 54754.25 88888.00 2013-12-01 19:12:10.625 335 12625.10 264.60 54754.25 88888.00 2013-12-01 19:12:10.750 335 12625.12 264.57 54754.22 88888.00 2013-12-01 19:12:10.875 335 12625.12 264.60 54754.20 88888.00 2013-12-01 19:12:11.000 335 12625.10 264.60 54754.25 88888.00 2013-12-01 19:12:11.125 335 12625.10 264.65 54754.25 88888.00 2013-12-01 19:12:11.250 335 12625.08 264.60 54754.22 88888.00 2013-12-01 19:12:11.375 335 12625.12 264.57 54754.22 88888.00 2013-12-01 19:12:11.500 335 12625.12 264.57 54754.22 88888.00 2013-12-01 19:12:11.625 335 12625.17 264.62 54754.22 88888.00 2013-12-01 19:12:11.750 335 12625.17 264.60 54754.25 88888.00 2013-12-01 19:12:11.875 335 12625.17 264.60 54754.25 88888.00 2013-12-01 19:12:12.000 335 12625.15 264.57 54754.25 88888.00 2013-12-01 19:12:12.125 335 12625.15 264.57 54754.25 88888.00 2013-12-01 19:12:12.250 335 12625.08 264.55 54754.25 88888.00 2013-12-01 19:12:12.375 335 12625.05 264.57 54754.20 88888.00 2013-12-01 19:12:12.500 335 12625.08 264.57 54754.25 88888.00 2013-12-01 19:12:12.625 335 12625.15 264.60 54754.25 88888.00 2013-12-01 19:12:12.750 335 12625.17 264.62 54754.25 88888.00 2013-12-01 19:12:12.875 335 12625.17 264.60 54754.28 88888.00 2013-12-01 19:12:13.000 335 12625.08 264.60 54754.25 88888.00 2013-12-01 19:12:13.125 335 12625.05 264.60 54754.25 88888.00 2013-12-01 19:12:13.250 335 12625.10 264.60 54754.22 88888.00 2013-12-01 19:12:13.375 335 12625.12 264.57 54754.22 88888.00 2013-12-01 19:12:13.500 335 12625.17 264.57 54754.25 88888.00 2013-12-01 19:12:13.625 335 12625.17 264.60 54754.25 88888.00 2013-12-01 19:12:13.750 335 12625.12 264.62 54754.22 88888.00 2013-12-01 19:12:13.875 335 12625.08 264.62 54754.25 88888.00 2013-12-01 19:12:14.000 335 12625.10 264.60 54754.25 88888.00 2013-12-01 19:12:14.125 335 12625.10 264.60 54754.22 88888.00 2013-12-01 19:12:14.250 335 12625.08 264.57 54754.22 88888.00 2013-12-01 19:12:14.375 335 12625.12 264.60 54754.25 88888.00 2013-12-01 19:12:14.500 335 12625.15 264.57 54754.25 88888.00 2013-12-01 19:12:14.625 335 12625.12 264.57 54754.22 88888.00 2013-12-01 19:12:14.750 335 12625.17 264.60 54754.22 88888.00 2013-12-01 19:12:14.875 335 12625.12 264.57 54754.20 88888.00 2013-12-01 19:12:15.000 335 12625.10 264.57 54754.22 88888.00 2013-12-01 19:12:15.125 335 12625.12 264.60 54754.25 88888.00 2013-12-01 19:12:15.250 335 12625.10 264.55 54754.25 88888.00 2013-12-01 19:12:15.375 335 12625.12 264.55 54754.25 88888.00 2013-12-01 19:12:15.500 335 12625.17 264.55 54754.25 88888.00 2013-12-01 19:12:15.625 335 12625.17 264.55 54754.22 88888.00 2013-12-01 19:12:15.750 335 12625.17 264.55 54754.20 88888.00 2013-12-01 19:12:15.875 335 12625.15 264.57 54754.22 88888.00 2013-12-01 19:12:16.000 335 12625.12 264.55 54754.20 88888.00 2013-12-01 19:12:16.125 335 12625.17 264.55 54754.25 88888.00 2013-12-01 19:12:16.250 335 12625.15 264.55 54754.25 88888.00 2013-12-01 19:12:16.375 335 12625.12 264.57 54754.25 88888.00 2013-12-01 19:12:16.500 335 12625.20 264.60 54754.28 88888.00 2013-12-01 19:12:16.625 335 12625.20 264.60 54754.25 88888.00 2013-12-01 19:12:16.750 335 12625.17 264.55 54754.25 88888.00 2013-12-01 19:12:16.875 335 12625.15 264.55 54754.22 88888.00 2013-12-01 19:12:17.000 335 12625.15 264.57 54754.25 88888.00 2013-12-01 19:12:17.125 335 12625.17 264.60 54754.28 88888.00 2013-12-01 19:12:17.250 335 12625.25 264.57 54754.25 88888.00 2013-12-01 19:12:17.375 335 12625.23 264.57 54754.28 88888.00 2013-12-01 19:12:17.500 335 12625.27 264.57 54754.28 88888.00 2013-12-01 19:12:17.625 335 12625.27 264.57 54754.28 88888.00 2013-12-01 19:12:17.750 335 12625.23 264.57 54754.30 88888.00 2013-12-01 19:12:17.875 335 12625.20 264.57 54754.28 88888.00 2013-12-01 19:12:18.000 335 12625.25 264.55 54754.28 88888.00 2013-12-01 19:12:18.125 335 12625.27 264.55 54754.30 88888.00 2013-12-01 19:12:18.250 335 12625.20 264.52 54754.30 88888.00 2013-12-01 19:12:18.375 335 12625.23 264.55 54754.30 88888.00 2013-12-01 19:12:18.500 335 12625.20 264.60 54754.25 88888.00 2013-12-01 19:12:18.625 335 12625.20 264.57 54754.25 88888.00 2013-12-01 19:12:18.750 335 12625.25 264.57 54754.25 88888.00 2013-12-01 19:12:18.875 335 12625.25 264.55 54754.28 88888.00 2013-12-01 19:12:19.000 335 12625.25 264.55 54754.20 88888.00 2013-12-01 19:12:19.125 335 12625.17 264.55 54754.22 88888.00 2013-12-01 19:12:19.250 335 12625.20 264.52 54754.25 88888.00 2013-12-01 19:12:19.375 335 12625.25 264.57 54754.25 88888.00 2013-12-01 19:12:19.500 335 12625.23 264.57 54754.25 88888.00 2013-12-01 19:12:19.625 335 12625.17 264.55 54754.25 88888.00 2013-12-01 19:12:19.750 335 12625.20 264.52 54754.25 88888.00 2013-12-01 19:12:19.875 335 12625.23 264.55 54754.28 88888.00 2013-12-01 19:12:20.000 335 12625.20 264.55 54754.25 88888.00 2013-12-01 19:12:20.125 335 12625.10 264.55 54754.20 88888.00 2013-12-01 19:12:20.250 335 12625.12 264.52 54754.22 88888.00 2013-12-01 19:12:20.375 335 12625.15 264.52 54754.22 88888.00 2013-12-01 19:12:20.500 335 12625.20 264.52 54754.25 88888.00 2013-12-01 19:12:20.625 335 12625.20 264.55 54754.22 88888.00 2013-12-01 19:12:20.750 335 12625.25 264.55 54754.25 88888.00 2013-12-01 19:12:20.875 335 12625.27 264.57 54754.25 88888.00 2013-12-01 19:12:21.000 335 12625.23 264.55 54754.20 88888.00 2013-12-01 19:12:21.125 335 12625.25 264.52 54754.20 88888.00 2013-12-01 19:12:21.250 335 12625.30 264.52 54754.22 88888.00 2013-12-01 19:12:21.375 335 12625.30 264.55 54754.25 88888.00 2013-12-01 19:12:21.500 335 12625.33 264.57 54754.25 88888.00 2013-12-01 19:12:21.625 335 12625.27 264.60 54754.28 88888.00 2013-12-01 19:12:21.750 335 12625.23 264.57 54754.25 88888.00 2013-12-01 19:12:21.875 335 12625.23 264.57 54754.22 88888.00 2013-12-01 19:12:22.000 335 12625.23 264.55 54754.22 88888.00 2013-12-01 19:12:22.125 335 12625.23 264.55 54754.25 88888.00 2013-12-01 19:12:22.250 335 12625.23 264.55 54754.25 88888.00 2013-12-01 19:12:22.375 335 12625.25 264.57 54754.22 88888.00 2013-12-01 19:12:22.500 335 12625.23 264.52 54754.22 88888.00 2013-12-01 19:12:22.625 335 12625.27 264.52 54754.20 88888.00 2013-12-01 19:12:22.750 335 12625.27 264.55 54754.20 88888.00 2013-12-01 19:12:22.875 335 12625.30 264.52 54754.22 88888.00 2013-12-01 19:12:23.000 335 12625.35 264.55 54754.22 88888.00 2013-12-01 19:12:23.125 335 12625.35 264.57 54754.25 88888.00 2013-12-01 19:12:23.250 335 12625.33 264.57 54754.22 88888.00 2013-12-01 19:12:23.375 335 12625.30 264.55 54754.22 88888.00 2013-12-01 19:12:23.500 335 12625.27 264.50 54754.25 88888.00 2013-12-01 19:12:23.625 335 12625.25 264.52 54754.25 88888.00 2013-12-01 19:12:23.750 335 12625.25 264.57 54754.20 88888.00 2013-12-01 19:12:23.875 335 12625.27 264.55 54754.18 88888.00 2013-12-01 19:12:24.000 335 12625.27 264.52 54754.18 88888.00 2013-12-01 19:12:24.125 335 12625.30 264.55 54754.20 88888.00 2013-12-01 19:12:24.250 335 12625.23 264.50 54754.22 88888.00 2013-12-01 19:12:24.375 335 12625.23 264.52 54754.20 88888.00 2013-12-01 19:12:24.500 335 12625.23 264.52 54754.20 88888.00 2013-12-01 19:12:24.625 335 12625.25 264.50 54754.20 88888.00 2013-12-01 19:12:24.750 335 12625.33 264.50 54754.18 88888.00 2013-12-01 19:12:24.875 335 12625.38 264.52 54754.20 88888.00 2013-12-01 19:12:25.000 335 12625.33 264.55 54754.22 88888.00 2013-12-01 19:12:25.125 335 12625.23 264.55 54754.22 88888.00 2013-12-01 19:12:25.250 335 12625.25 264.52 54754.25 88888.00 2013-12-01 19:12:25.375 335 12625.27 264.52 54754.25 88888.00 2013-12-01 19:12:25.500 335 12625.25 264.52 54754.25 88888.00 2013-12-01 19:12:25.625 335 12625.25 264.52 54754.25 88888.00 2013-12-01 19:12:25.750 335 12625.27 264.52 54754.25 88888.00 2013-12-01 19:12:25.875 335 12625.23 264.57 54754.25 88888.00 2013-12-01 19:12:26.000 335 12625.25 264.57 54754.25 88888.00 2013-12-01 19:12:26.125 335 12625.25 264.55 54754.22 88888.00 2013-12-01 19:12:26.250 335 12625.23 264.52 54754.20 88888.00 2013-12-01 19:12:26.375 335 12625.30 264.55 54754.22 88888.00 2013-12-01 19:12:26.500 335 12625.35 264.57 54754.22 88888.00 2013-12-01 19:12:26.625 335 12625.30 264.57 54754.20 88888.00 2013-12-01 19:12:26.750 335 12625.23 264.55 54754.22 88888.00 2013-12-01 19:12:26.875 335 12625.25 264.55 54754.20 88888.00 2013-12-01 19:12:27.000 335 12625.33 264.55 54754.20 88888.00 2013-12-01 19:12:27.125 335 12625.33 264.52 54754.22 88888.00 2013-12-01 19:12:27.250 335 12625.27 264.52 54754.22 88888.00 2013-12-01 19:12:27.375 335 12625.27 264.55 54754.22 88888.00 2013-12-01 19:12:27.500 335 12625.33 264.55 54754.20 88888.00 2013-12-01 19:12:27.625 335 12625.30 264.52 54754.20 88888.00 2013-12-01 19:12:27.750 335 12625.30 264.55 54754.22 88888.00 2013-12-01 19:12:27.875 335 12625.45 264.57 54754.22 88888.00 2013-12-01 19:12:28.000 335 12625.48 264.55 54754.18 88888.00 2013-12-01 19:12:28.125 335 12625.35 264.55 54754.20 88888.00 2013-12-01 19:12:28.250 335 12625.20 264.52 54754.22 88888.00 2013-12-01 19:12:28.375 335 12625.27 264.55 54754.22 88888.00 2013-12-01 19:12:28.500 335 12625.33 264.55 54754.22 88888.00 2013-12-01 19:12:28.625 335 12625.33 264.52 54754.25 88888.00 2013-12-01 19:12:28.750 335 12625.33 264.52 54754.22 88888.00 2013-12-01 19:12:28.875 335 12625.30 264.55 54754.20 88888.00 2013-12-01 19:12:29.000 335 12625.25 264.55 54754.18 88888.00 2013-12-01 19:12:29.125 335 12625.30 264.57 54754.20 88888.00 2013-12-01 19:12:29.250 335 12625.30 264.55 54754.20 88888.00 2013-12-01 19:12:29.375 335 12625.35 264.55 54754.22 88888.00 2013-12-01 19:12:29.500 335 12625.33 264.55 54754.22 88888.00 2013-12-01 19:12:29.625 335 12625.25 264.50 54754.20 88888.00 2013-12-01 19:12:29.750 335 12625.23 264.52 54754.20 88888.00 2013-12-01 19:12:29.875 335 12625.25 264.52 54754.22 88888.00 2013-12-01 19:12:30.000 335 12625.30 264.55 54754.25 88888.00 2013-12-01 19:12:30.125 335 12625.33 264.52 54754.22 88888.00 2013-12-01 19:12:30.250 335 12625.33 264.52 54754.20 88888.00 2013-12-01 19:12:30.375 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:30.500 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:30.625 335 12625.35 264.52 54754.22 88888.00 2013-12-01 19:12:30.750 335 12625.27 264.52 54754.20 88888.00 2013-12-01 19:12:30.875 335 12625.33 264.55 54754.20 88888.00 2013-12-01 19:12:31.000 335 12625.35 264.57 54754.20 88888.00 2013-12-01 19:12:31.125 335 12625.38 264.57 54754.20 88888.00 2013-12-01 19:12:31.250 335 12625.33 264.52 54754.20 88888.00 2013-12-01 19:12:31.375 335 12625.38 264.52 54754.18 88888.00 2013-12-01 19:12:31.500 335 12625.42 264.52 54754.20 88888.00 2013-12-01 19:12:31.625 335 12625.38 264.55 54754.20 88888.00 2013-12-01 19:12:31.750 335 12625.33 264.52 54754.18 88888.00 2013-12-01 19:12:31.875 335 12625.35 264.55 54754.18 88888.00 2013-12-01 19:12:32.000 335 12625.35 264.57 54754.20 88888.00 2013-12-01 19:12:32.125 335 12625.38 264.57 54754.20 88888.00 2013-12-01 19:12:32.250 335 12625.35 264.50 54754.20 88888.00 2013-12-01 19:12:32.375 335 12625.38 264.52 54754.20 88888.00 2013-12-01 19:12:32.500 335 12625.33 264.52 54754.20 88888.00 2013-12-01 19:12:32.625 335 12625.27 264.52 54754.20 88888.00 2013-12-01 19:12:32.750 335 12625.33 264.55 54754.22 88888.00 2013-12-01 19:12:32.875 335 12625.35 264.55 54754.25 88888.00 2013-12-01 19:12:33.000 335 12625.38 264.57 54754.22 88888.00 2013-12-01 19:12:33.125 335 12625.40 264.62 54754.22 88888.00 2013-12-01 19:12:33.250 335 12625.38 264.57 54754.22 88888.00 2013-12-01 19:12:33.375 335 12625.40 264.57 54754.22 88888.00 2013-12-01 19:12:33.500 335 12625.40 264.60 54754.20 88888.00 2013-12-01 19:12:33.625 335 12625.40 264.60 54754.18 88888.00 2013-12-01 19:12:33.750 335 12625.38 264.57 54754.20 88888.00 2013-12-01 19:12:33.875 335 12625.33 264.52 54754.20 88888.00 2013-12-01 19:12:34.000 335 12625.33 264.55 54754.20 88888.00 2013-12-01 19:12:34.125 335 12625.38 264.52 54754.20 88888.00 2013-12-01 19:12:34.250 335 12625.40 264.52 54754.22 88888.00 2013-12-01 19:12:34.375 335 12625.50 264.52 54754.20 88888.00 2013-12-01 19:12:34.500 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:34.625 335 12625.40 264.55 54754.20 88888.00 2013-12-01 19:12:34.750 335 12625.45 264.55 54754.20 88888.00 2013-12-01 19:12:34.875 335 12625.38 264.52 54754.22 88888.00 2013-12-01 19:12:35.000 335 12625.33 264.55 54754.20 88888.00 2013-12-01 19:12:35.125 335 12625.38 264.52 54754.18 88888.00 2013-12-01 19:12:35.250 335 12625.35 264.50 54754.18 88888.00 2013-12-01 19:12:35.375 335 12625.35 264.55 54754.20 88888.00 2013-12-01 19:12:35.500 335 12625.42 264.52 54754.22 88888.00 2013-12-01 19:12:35.625 335 12625.40 264.52 54754.22 88888.00 2013-12-01 19:12:35.750 335 12625.38 264.52 54754.20 88888.00 2013-12-01 19:12:35.875 335 12625.30 264.52 54754.20 88888.00 2013-12-01 19:12:36.000 335 12625.33 264.52 54754.20 88888.00 2013-12-01 19:12:36.125 335 12625.30 264.52 54754.22 88888.00 2013-12-01 19:12:36.250 335 12625.33 264.50 54754.20 88888.00 2013-12-01 19:12:36.375 335 12625.42 264.52 54754.22 88888.00 2013-12-01 19:12:36.500 335 12625.42 264.52 54754.20 88888.00 2013-12-01 19:12:36.625 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:36.750 335 12625.42 264.55 54754.18 88888.00 2013-12-01 19:12:36.875 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:37.000 335 12625.38 264.52 54754.20 88888.00 2013-12-01 19:12:37.125 335 12625.40 264.52 54754.20 88888.00 2013-12-01 19:12:37.250 335 12625.38 264.50 54754.20 88888.00 2013-12-01 19:12:37.375 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:37.500 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:37.625 335 12625.38 264.55 54754.18 88888.00 2013-12-01 19:12:37.750 335 12625.40 264.50 54754.18 88888.00 2013-12-01 19:12:37.875 335 12625.42 264.50 54754.18 88888.00 2013-12-01 19:12:38.000 335 12625.38 264.52 54754.18 88888.00 2013-12-01 19:12:38.125 335 12625.42 264.55 54754.18 88888.00 2013-12-01 19:12:38.250 335 12625.42 264.50 54754.22 88888.00 2013-12-01 19:12:38.375 335 12625.40 264.52 54754.22 88888.00 2013-12-01 19:12:38.500 335 12625.38 264.50 54754.20 88888.00 2013-12-01 19:12:38.625 335 12625.38 264.48 54754.18 88888.00 2013-12-01 19:12:38.750 335 12625.42 264.50 54754.20 88888.00 2013-12-01 19:12:38.875 335 12625.45 264.52 54754.22 88888.00 2013-12-01 19:12:39.000 335 12625.42 264.55 54754.22 88888.00 2013-12-01 19:12:39.125 335 12625.35 264.55 54754.22 88888.00 2013-12-01 19:12:39.250 335 12625.38 264.50 54754.25 88888.00 2013-12-01 19:12:39.375 335 12625.45 264.52 54754.22 88888.00 2013-12-01 19:12:39.500 335 12625.52 264.52 54754.22 88888.00 2013-12-01 19:12:39.625 335 12625.55 264.52 54754.22 88888.00 2013-12-01 19:12:39.750 335 12625.48 264.52 54754.22 88888.00 2013-12-01 19:12:39.875 335 12625.42 264.55 54754.20 88888.00 2013-12-01 19:12:40.000 335 12625.45 264.52 54754.20 88888.00 2013-12-01 19:12:40.125 335 12625.50 264.50 54754.22 88888.00 2013-12-01 19:12:40.250 335 12625.50 264.48 54754.22 88888.00 2013-12-01 19:12:40.375 335 12625.52 264.50 54754.20 88888.00 2013-12-01 19:12:40.500 335 12625.45 264.48 54754.20 88888.00 2013-12-01 19:12:40.625 335 12625.40 264.50 54754.20 88888.00 2013-12-01 19:12:40.750 335 12625.42 264.50 54754.20 88888.00 2013-12-01 19:12:40.875 335 12625.52 264.52 54754.22 88888.00 2013-12-01 19:12:41.000 335 12625.55 264.55 54754.20 88888.00 2013-12-01 19:12:41.125 335 12625.50 264.55 54754.20 88888.00 2013-12-01 19:12:41.250 335 12625.40 264.50 54754.20 88888.00 2013-12-01 19:12:41.375 335 12625.45 264.52 54754.22 88888.00 2013-12-01 19:12:41.500 335 12625.45 264.55 54754.28 88888.00 2013-12-01 19:12:41.625 335 12625.48 264.55 54754.28 88888.00 2013-12-01 19:12:41.750 335 12625.45 264.52 54754.25 88888.00 2013-12-01 19:12:41.875 335 12625.48 264.52 54754.22 88888.00 2013-12-01 19:12:42.000 335 12625.48 264.52 54754.22 88888.00 2013-12-01 19:12:42.125 335 12625.48 264.55 54754.25 88888.00 2013-12-01 19:12:42.250 335 12625.48 264.52 54754.22 88888.00 2013-12-01 19:12:42.375 335 12625.48 264.50 54754.22 88888.00 2013-12-01 19:12:42.500 335 12625.45 264.52 54754.22 88888.00 2013-12-01 19:12:42.625 335 12625.45 264.55 54754.22 88888.00 2013-12-01 19:12:42.750 335 12625.48 264.55 54754.25 88888.00 2013-12-01 19:12:42.875 335 12625.40 264.52 54754.25 88888.00 2013-12-01 19:12:43.000 335 12625.40 264.52 54754.25 88888.00 2013-12-01 19:12:43.125 335 12625.42 264.55 54754.22 88888.00 2013-12-01 19:12:43.250 335 12625.42 264.50 54754.20 88888.00 2013-12-01 19:12:43.375 335 12625.45 264.50 54754.22 88888.00 2013-12-01 19:12:43.500 335 12625.50 264.55 54754.25 88888.00 2013-12-01 19:12:43.625 335 12625.52 264.52 54754.25 88888.00 2013-12-01 19:12:43.750 335 12625.50 264.55 54754.28 88888.00 2013-12-01 19:12:43.875 335 12625.50 264.52 54754.28 88888.00 2013-12-01 19:12:44.000 335 12625.50 264.52 54754.28 88888.00 2013-12-01 19:12:44.125 335 12625.45 264.50 54754.25 88888.00 2013-12-01 19:12:44.250 335 12625.40 264.48 54754.25 88888.00 2013-12-01 19:12:44.375 335 12625.42 264.52 54754.28 88888.00 2013-12-01 19:12:44.500 335 12625.45 264.52 54754.28 88888.00 2013-12-01 19:12:44.625 335 12625.42 264.52 54754.28 88888.00 2013-12-01 19:12:44.750 335 12625.40 264.50 54754.30 88888.00 2013-12-01 19:12:44.875 335 12625.35 264.52 54754.30 88888.00 2013-12-01 19:12:45.000 335 12625.38 264.55 54754.28 88888.00 2013-12-01 19:12:45.125 335 12625.42 264.55 54754.28 88888.00 2013-12-01 19:12:45.250 335 12625.40 264.55 54754.30 88888.00 2013-12-01 19:12:45.375 335 12625.42 264.55 54754.28 88888.00 2013-12-01 19:12:45.500 335 12625.38 264.52 54754.22 88888.00 2013-12-01 19:12:45.625 335 12625.38 264.52 54754.25 88888.00 2013-12-01 19:12:45.750 335 12625.40 264.55 54754.25 88888.00 2013-12-01 19:12:45.875 335 12625.45 264.55 54754.25 88888.00 2013-12-01 19:12:46.000 335 12625.50 264.52 54754.25 88888.00 2013-12-01 19:12:46.125 335 12625.50 264.50 54754.28 88888.00 2013-12-01 19:12:46.250 335 12625.40 264.48 54754.25 88888.00 2013-12-01 19:12:46.375 335 12625.40 264.48 54754.22 88888.00 2013-12-01 19:12:46.500 335 12625.40 264.50 54754.28 88888.00 2013-12-01 19:12:46.625 335 12625.42 264.52 54754.28 88888.00 2013-12-01 19:12:46.750 335 12625.40 264.52 54754.28 88888.00 2013-12-01 19:12:46.875 335 12625.42 264.55 54754.28 88888.00 2013-12-01 19:12:47.000 335 12625.45 264.52 54754.25 88888.00 2013-12-01 19:12:47.125 335 12625.48 264.50 54754.25 88888.00 2013-12-01 19:12:47.250 335 12625.45 264.48 54754.25 88888.00 2013-12-01 19:12:47.375 335 12625.50 264.50 54754.25 88888.00 2013-12-01 19:12:47.500 335 12625.52 264.52 54754.28 88888.00 2013-12-01 19:12:47.625 335 12625.48 264.50 54754.30 88888.00 2013-12-01 19:12:47.750 335 12625.45 264.52 54754.25 88888.00 2013-12-01 19:12:47.875 335 12625.42 264.52 54754.25 88888.00 2013-12-01 19:12:48.000 335 12625.45 264.55 54754.25 88888.00 2013-12-01 19:12:48.125 335 12625.50 264.52 54754.28 88888.00 2013-12-01 19:12:48.250 335 12625.45 264.50 54754.30 88888.00 2013-12-01 19:12:48.375 335 12625.42 264.52 54754.25 88888.00 2013-12-01 19:12:48.500 335 12625.38 264.50 54754.25 88888.00 2013-12-01 19:12:48.625 335 12625.38 264.50 54754.25 88888.00 2013-12-01 19:12:48.750 335 12625.35 264.52 54754.28 88888.00 2013-12-01 19:12:48.875 335 12625.40 264.52 54754.30 88888.00 2013-12-01 19:12:49.000 335 12625.45 264.50 54754.30 88888.00 2013-12-01 19:12:49.125 335 12625.45 264.50 54754.28 88888.00 2013-12-01 19:12:49.250 335 12625.42 264.50 54754.28 88888.00 2013-12-01 19:12:49.375 335 12625.42 264.50 54754.28 88888.00 2013-12-01 19:12:49.500 335 12625.42 264.50 54754.30 88888.00 2013-12-01 19:12:49.625 335 12625.42 264.50 54754.28 88888.00 2013-12-01 19:12:49.750 335 12625.40 264.48 54754.28 88888.00 2013-12-01 19:12:49.875 335 12625.40 264.48 54754.25 88888.00 2013-12-01 19:12:50.000 335 12625.40 264.45 54754.28 88888.00 2013-12-01 19:12:50.125 335 12625.38 264.48 54754.28 88888.00 2013-12-01 19:12:50.250 335 12625.35 264.45 54754.25 88888.00 2013-12-01 19:12:50.375 335 12625.45 264.48 54754.22 88888.00 2013-12-01 19:12:50.500 335 12625.42 264.48 54754.25 88888.00 2013-12-01 19:12:50.625 335 12625.42 264.48 54754.30 88888.00 2013-12-01 19:12:50.750 335 12625.45 264.48 54754.28 88888.00 2013-12-01 19:12:50.875 335 12625.50 264.50 54754.28 88888.00 2013-12-01 19:12:51.000 335 12625.50 264.48 54754.28 88888.00 2013-12-01 19:12:51.125 335 12625.48 264.48 54754.25 88888.00 2013-12-01 19:12:51.250 335 12625.50 264.48 54754.22 88888.00 2013-12-01 19:12:51.375 335 12625.55 264.48 54754.20 88888.00 2013-12-01 19:12:51.500 335 12625.52 264.48 54754.22 88888.00 2013-12-01 19:12:51.625 335 12625.50 264.45 54754.22 88888.00 2013-12-01 19:12:51.750 335 12625.45 264.48 54754.25 88888.00 2013-12-01 19:12:51.875 335 12625.42 264.48 54754.25 88888.00 2013-12-01 19:12:52.000 335 12625.42 264.45 54754.25 88888.00 2013-12-01 19:12:52.125 335 12625.52 264.45 54754.30 88888.00 2013-12-01 19:12:52.250 335 12625.55 264.45 54754.30 88888.00 2013-12-01 19:12:52.375 335 12625.58 264.48 54754.30 88888.00 2013-12-01 19:12:52.500 335 12625.50 264.48 54754.25 88888.00 2013-12-01 19:12:52.625 335 12625.50 264.43 54754.28 88888.00 2013-12-01 19:12:52.750 335 12625.48 264.40 54754.28 88888.00 2013-12-01 19:12:52.875 335 12625.48 264.43 54754.25 88888.00 2013-12-01 19:12:53.000 335 12625.45 264.48 54754.25 88888.00 2013-12-01 19:12:53.125 335 12625.48 264.48 54754.28 88888.00 2013-12-01 19:12:53.250 335 12625.45 264.45 54754.30 88888.00 2013-12-01 19:12:53.375 335 12625.42 264.40 54754.28 88888.00 2013-12-01 19:12:53.500 335 12625.45 264.40 54754.25 88888.00 2013-12-01 19:12:53.625 335 12625.45 264.43 54754.28 88888.00 2013-12-01 19:12:53.750 335 12625.48 264.43 54754.30 88888.00 2013-12-01 19:12:53.875 335 12625.48 264.43 54754.30 88888.00 2013-12-01 19:12:54.000 335 12625.50 264.45 54754.28 88888.00 2013-12-01 19:12:54.125 335 12625.55 264.43 54754.30 88888.00 2013-12-01 19:12:54.250 335 12625.48 264.43 54754.28 88888.00 2013-12-01 19:12:54.375 335 12625.50 264.43 54754.28 88888.00 2013-12-01 19:12:54.500 335 12625.50 264.43 54754.28 88888.00 2013-12-01 19:12:54.625 335 12625.52 264.40 54754.28 88888.00 2013-12-01 19:12:54.750 335 12625.48 264.40 54754.28 88888.00 2013-12-01 19:12:54.875 335 12625.48 264.43 54754.28 88888.00 2013-12-01 19:12:55.000 335 12625.48 264.43 54754.30 88888.00 2013-12-01 19:12:55.125 335 12625.50 264.45 54754.30 88888.00 2013-12-01 19:12:55.250 335 12625.52 264.43 54754.28 88888.00 2013-12-01 19:12:55.375 335 12625.55 264.40 54754.25 88888.00 2013-12-01 19:12:55.500 335 12625.52 264.40 54754.28 88888.00 2013-12-01 19:12:55.625 335 12625.50 264.43 54754.30 88888.00 2013-12-01 19:12:55.750 335 12625.52 264.43 54754.30 88888.00 2013-12-01 19:12:55.875 335 12625.50 264.38 54754.30 88888.00 2013-12-01 19:12:56.000 335 12625.52 264.38 54754.30 88888.00 2013-12-01 19:12:56.125 335 12625.52 264.40 54754.30 88888.00 2013-12-01 19:12:56.250 335 12625.42 264.38 54754.28 88888.00 2013-12-01 19:12:56.375 335 12625.45 264.40 54754.30 88888.00 2013-12-01 19:12:56.500 335 12625.42 264.40 54754.30 88888.00 2013-12-01 19:12:56.625 335 12625.42 264.40 54754.32 88888.00 2013-12-01 19:12:56.750 335 12625.48 264.38 54754.30 88888.00 2013-12-01 19:12:56.875 335 12625.52 264.38 54754.32 88888.00 2013-12-01 19:12:57.000 335 12625.58 264.40 54754.35 88888.00 2013-12-01 19:12:57.125 335 12625.52 264.40 54754.38 88888.00 2013-12-01 19:12:57.250 335 12625.48 264.38 54754.35 88888.00 2013-12-01 19:12:57.375 335 12625.50 264.38 54754.35 88888.00 2013-12-01 19:12:57.500 335 12625.50 264.38 54754.32 88888.00 2013-12-01 19:12:57.625 335 12625.52 264.35 54754.30 88888.00 2013-12-01 19:12:57.750 335 12625.50 264.38 54754.32 88888.00 2013-12-01 19:12:57.875 335 12625.52 264.38 54754.35 88888.00 2013-12-01 19:12:58.000 335 12625.55 264.35 54754.32 88888.00 2013-12-01 19:12:58.125 335 12625.52 264.38 54754.35 88888.00 2013-12-01 19:12:58.250 335 12625.50 264.40 54754.35 88888.00 2013-12-01 19:12:58.375 335 12625.52 264.40 54754.35 88888.00 2013-12-01 19:12:58.500 335 12625.55 264.38 54754.30 88888.00 2013-12-01 19:12:58.625 335 12625.55 264.38 54754.30 88888.00 2013-12-01 19:12:58.750 335 12625.52 264.38 54754.30 88888.00 2013-12-01 19:12:58.875 335 12625.52 264.38 54754.30 88888.00 2013-12-01 19:12:59.000 335 12625.52 264.35 54754.30 88888.00 2013-12-01 19:12:59.125 335 12625.50 264.35 54754.28 88888.00 2013-12-01 19:12:59.250 335 12625.48 264.30 54754.28 88888.00 2013-12-01 19:12:59.375 335 12625.50 264.35 54754.28 88888.00 2013-12-01 19:12:59.500 335 12625.52 264.38 54754.30 88888.00 2013-12-01 19:12:59.625 335 12625.52 264.35 54754.28 88888.00 2013-12-01 19:12:59.750 335 12625.52 264.32 54754.30 88888.00 2013-12-01 19:12:59.875 335 12625.52 264.35 54754.32 88888.00 2013-12-01 19:13:00.000 335 12625.58 264.35 54754.32 88888.00 2013-12-01 19:13:00.125 335 12625.58 264.38 54754.32 88888.00 2013-12-01 19:13:00.250 335 12625.52 264.35 54754.30 88888.00 2013-12-01 19:13:00.375 335 12625.58 264.38 54754.32 88888.00 2013-12-01 19:13:00.500 335 12625.60 264.35 54754.32 88888.00 2013-12-01 19:13:00.625 335 12625.55 264.35 54754.32 88888.00 2013-12-01 19:13:00.750 335 12625.52 264.35 54754.32 88888.00 2013-12-01 19:13:00.875 335 12625.55 264.40 54754.35 88888.00 2013-12-01 19:13:01.000 335 12625.55 264.38 54754.35 88888.00 2013-12-01 19:13:01.125 335 12625.52 264.38 54754.35 88888.00 2013-12-01 19:13:01.250 335 12625.55 264.32 54754.32 88888.00 2013-12-01 19:13:01.375 335 12625.60 264.35 54754.32 88888.00 2013-12-01 19:13:01.500 335 12625.62 264.32 54754.35 88888.00 2013-12-01 19:13:01.625 335 12625.60 264.30 54754.35 88888.00 2013-12-01 19:13:01.750 335 12625.60 264.32 54754.35 88888.00 2013-12-01 19:13:01.875 335 12625.58 264.35 54754.32 88888.00 2013-12-01 19:13:02.000 335 12625.55 264.35 54754.32 88888.00 2013-12-01 19:13:02.125 335 12625.60 264.32 54754.35 88888.00 2013-12-01 19:13:02.250 335 12625.62 264.32 54754.35 88888.00 2013-12-01 19:13:02.375 335 12625.65 264.32 54754.32 88888.00 2013-12-01 19:13:02.500 335 12625.67 264.32 54754.32 88888.00 2013-12-01 19:13:02.625 335 12625.62 264.32 54754.32 88888.00 2013-12-01 19:13:02.750 335 12625.58 264.32 54754.35 88888.00 2013-12-01 19:13:02.875 335 12625.58 264.32 54754.35 88888.00 2013-12-01 19:13:03.000 335 12625.60 264.32 54754.32 88888.00 2013-12-01 19:13:03.125 335 12625.62 264.30 54754.35 88888.00 2013-12-01 19:13:03.250 335 12625.58 264.32 54754.35 88888.00 2013-12-01 19:13:03.375 335 12625.58 264.32 54754.32 88888.00 2013-12-01 19:13:03.500 335 12625.55 264.32 54754.35 88888.00 2013-12-01 19:13:03.625 335 12625.52 264.30 54754.32 88888.00 2013-12-01 19:13:03.750 335 12625.52 264.32 54754.35 88888.00 2013-12-01 19:13:03.875 335 12625.58 264.32 54754.35 88888.00 2013-12-01 19:13:04.000 335 12625.62 264.32 54754.38 88888.00 2013-12-01 19:13:04.125 335 12625.60 264.35 54754.35 88888.00 2013-12-01 19:13:04.250 335 12625.55 264.35 54754.35 88888.00 2013-12-01 19:13:04.375 335 12625.52 264.32 54754.38 88888.00 2013-12-01 19:13:04.500 335 12625.48 264.30 54754.35 88888.00 2013-12-01 19:13:04.625 335 12625.50 264.32 54754.32 88888.00 2013-12-01 19:13:04.750 335 12625.55 264.35 54754.35 88888.00 2013-12-01 19:13:04.875 335 12625.55 264.32 54754.35 88888.00 2013-12-01 19:13:05.000 335 12625.58 264.32 54754.32 88888.00 2013-12-01 19:13:05.125 335 12625.52 264.30 54754.35 88888.00 2013-12-01 19:13:05.250 335 12625.52 264.30 54754.35 88888.00 2013-12-01 19:13:05.375 335 12625.60 264.27 54754.32 88888.00 2013-12-01 19:13:05.500 335 12625.65 264.27 54754.32 88888.00 2013-12-01 19:13:05.625 335 12625.60 264.30 54754.35 88888.00 2013-12-01 19:13:05.750 335 12625.60 264.32 54754.38 88888.00 2013-12-01 19:13:05.875 335 12625.62 264.32 54754.38 88888.00 2013-12-01 19:13:06.000 335 12625.62 264.32 54754.38 88888.00 2013-12-01 19:13:06.125 335 12625.62 264.32 54754.35 88888.00 2013-12-01 19:13:06.250 335 12625.62 264.30 54754.38 88888.00 2013-12-01 19:13:06.375 335 12625.62 264.32 54754.35 88888.00 2013-12-01 19:13:06.500 335 12625.60 264.32 54754.32 88888.00 2013-12-01 19:13:06.625 335 12625.60 264.32 54754.32 88888.00 2013-12-01 19:13:06.750 335 12625.62 264.32 54754.35 88888.00 2013-12-01 19:13:06.875 335 12625.65 264.30 54754.38 88888.00 2013-12-01 19:13:07.000 335 12625.62 264.27 54754.35 88888.00 2013-12-01 19:13:07.125 335 12625.60 264.30 54754.38 88888.00 2013-12-01 19:13:07.250 335 12625.58 264.27 54754.35 88888.00 2013-12-01 19:13:07.375 335 12625.65 264.27 54754.32 88888.00 2013-12-01 19:13:07.500 335 12625.65 264.27 54754.35 88888.00 2013-12-01 19:13:07.625 335 12625.62 264.30 54754.32 88888.00 2013-12-01 19:13:07.750 335 12625.58 264.32 54754.35 88888.00 2013-12-01 19:13:07.875 335 12625.60 264.30 54754.35 88888.00 2013-12-01 19:13:08.000 335 12625.62 264.27 54754.35 88888.00 2013-12-01 19:13:08.125 335 12625.60 264.30 54754.38 88888.00 2013-12-01 19:13:08.250 335 12625.60 264.27 54754.38 88888.00 2013-12-01 19:13:08.375 335 12625.58 264.30 54754.35 88888.00 2013-12-01 19:13:08.500 335 12625.55 264.27 54754.35 88888.00 2013-12-01 19:13:08.625 335 12625.62 264.27 54754.35 88888.00 2013-12-01 19:13:08.750 335 12625.67 264.30 54754.35 88888.00 2013-12-01 19:13:08.875 335 12625.65 264.30 54754.38 88888.00 2013-12-01 19:13:09.000 335 12625.67 264.30 54754.40 88888.00 2013-12-01 19:13:09.125 335 12625.67 264.27 54754.40 88888.00 2013-12-01 19:13:09.250 335 12625.60 264.23 54754.38 88888.00 2013-12-01 19:13:09.375 335 12625.60 264.27 54754.38 88888.00 2013-12-01 19:13:09.500 335 12625.60 264.27 54754.38 88888.00 2013-12-01 19:13:09.625 335 12625.62 264.27 54754.38 88888.00 2013-12-01 19:13:09.750 335 12625.62 264.27 54754.38 88888.00 2013-12-01 19:13:09.875 335 12625.62 264.27 54754.38 88888.00 2013-12-01 19:13:10.000 335 12625.58 264.27 54754.38 88888.00 2013-12-01 19:13:10.125 335 12625.55 264.27 54754.40 88888.00 2013-12-01 19:13:10.250 335 12625.55 264.25 54754.40 88888.00 2013-12-01 19:13:10.375 335 12625.55 264.27 54754.38 88888.00 2013-12-01 19:13:10.500 335 12625.58 264.25 54754.38 88888.00 2013-12-01 19:13:10.625 335 12625.58 264.25 54754.40 88888.00 2013-12-01 19:13:10.750 335 12625.55 264.25 54754.40 88888.00 2013-12-01 19:13:10.875 335 12625.52 264.25 54754.40 88888.00 2013-12-01 19:13:11.000 335 12625.52 264.25 54754.38 88888.00 2013-12-01 19:13:11.125 335 12625.55 264.25 54754.38 88888.00 2013-12-01 19:13:11.250 335 12625.55 264.25 54754.38 88888.00 2013-12-01 19:13:11.375 335 12625.58 264.25 54754.38 88888.00 2013-12-01 19:13:11.500 335 12625.58 264.25 54754.40 88888.00 2013-12-01 19:13:11.625 335 12625.60 264.25 54754.38 88888.00 2013-12-01 19:13:11.750 335 12625.60 264.25 54754.38 88888.00 2013-12-01 19:13:11.875 335 12625.60 264.23 54754.40 88888.00 2013-12-01 19:13:12.000 335 12625.55 264.23 54754.38 88888.00 2013-12-01 19:13:12.125 335 12625.58 264.23 54754.38 88888.00 2013-12-01 19:13:12.250 335 12625.60 264.23 54754.38 88888.00 2013-12-01 19:13:12.375 335 12625.70 264.27 54754.40 88888.00 2013-12-01 19:13:12.500 335 12625.67 264.25 54754.38 88888.00 2013-12-01 19:13:12.625 335 12625.65 264.23 54754.35 88888.00 2013-12-01 19:13:12.750 335 12625.62 264.20 54754.38 88888.00 2013-12-01 19:13:12.875 335 12625.60 264.23 54754.38 88888.00 2013-12-01 19:13:13.000 335 12625.58 264.23 54754.38 88888.00 2013-12-01 19:13:13.125 335 12625.58 264.25 54754.38 88888.00 2013-12-01 19:13:13.250 335 12625.60 264.20 54754.40 88888.00 2013-12-01 19:13:13.375 335 12625.62 264.23 54754.38 88888.00 2013-12-01 19:13:13.500 335 12625.65 264.25 54754.38 88888.00 2013-12-01 19:13:13.625 335 12625.65 264.27 54754.38 88888.00 2013-12-01 19:13:13.750 335 12625.60 264.25 54754.40 88888.00 2013-12-01 19:13:13.875 335 12625.60 264.25 54754.38 88888.00 2013-12-01 19:13:14.000 335 12625.62 264.20 54754.38 88888.00 2013-12-01 19:13:14.125 335 12625.58 264.23 54754.38 88888.00 2013-12-01 19:13:14.250 335 12625.55 264.23 54754.38 88888.00 2013-12-01 19:13:14.375 335 12625.60 264.23 54754.35 88888.00 2013-12-01 19:13:14.500 335 12625.60 264.23 54754.38 88888.00 2013-12-01 19:13:14.625 335 12625.62 264.23 54754.40 88888.00 2013-12-01 19:13:14.750 335 12625.73 264.32 54754.47 88888.00 2013-12-01 19:13:14.875 335 12625.83 264.40 54754.55 88888.00 2013-12-01 19:13:15.000 335 12625.65 264.25 54754.40 88888.00 2013-12-01 19:13:15.125 335 12625.60 264.18 54754.38 88888.00 2013-12-01 19:13:15.250 335 12625.65 264.20 54754.38 88888.00 2013-12-01 19:13:15.375 335 12625.62 264.23 54754.40 88888.00 2013-12-01 19:13:15.500 335 12625.65 264.20 54754.40 88888.00 2013-12-01 19:13:15.625 335 12625.62 264.20 54754.40 88888.00 2013-12-01 19:13:15.750 335 12625.65 264.18 54754.38 88888.00 2013-12-01 19:13:15.875 335 12625.67 264.20 54754.38 88888.00 2013-12-01 19:13:16.000 335 12625.73 264.20 54754.40 88888.00 2013-12-01 19:13:16.125 335 12625.70 264.18 54754.43 88888.00 2013-12-01 19:13:16.250 335 12625.62 264.18 54754.45 88888.00 2013-12-01 19:13:16.375 335 12625.62 264.23 54754.43 88888.00 2013-12-01 19:13:16.500 335 12625.62 264.23 54754.40 88888.00 2013-12-01 19:13:16.625 335 12625.65 264.20 54754.40 88888.00 2013-12-01 19:13:16.750 335 12625.62 264.15 54754.38 88888.00 2013-12-01 19:13:16.875 335 12625.60 264.15 54754.38 88888.00 2013-12-01 19:13:17.000 335 12625.58 264.18 54754.43 88888.00 2013-12-01 19:13:17.125 335 12625.55 264.23 54754.40 88888.00 2013-12-01 19:13:17.250 335 12625.55 264.20 54754.38 88888.00 2013-12-01 19:13:17.375 335 12625.67 264.18 54754.43 88888.00 2013-12-01 19:13:17.500 335 12625.65 264.20 54754.43 88888.00 2013-12-01 19:13:17.625 335 12625.60 264.20 54754.43 88888.00 2013-12-01 19:13:17.750 335 12625.60 264.20 54754.43 88888.00 2013-12-01 19:13:17.875 335 12625.62 264.20 54754.40 88888.00 2013-12-01 19:13:18.000 335 12625.62 264.20 54754.40 88888.00 2013-12-01 19:13:18.125 335 12625.58 264.23 54754.40 88888.00 2013-12-01 19:13:18.250 335 12625.60 264.20 54754.40 88888.00 2013-12-01 19:13:18.375 335 12625.65 264.20 54754.38 88888.00 2013-12-01 19:13:18.500 335 12625.67 264.20 54754.40 88888.00 2013-12-01 19:13:18.625 335 12625.73 264.20 54754.43 88888.00 2013-12-01 19:13:18.750 335 12625.80 264.20 54754.40 88888.00 2013-12-01 19:13:18.875 335 12625.75 264.18 54754.40 88888.00 2013-12-01 19:13:19.000 335 12625.70 264.15 54754.38 88888.00 2013-12-01 19:13:19.125 335 12625.70 264.15 54754.40 88888.00 2013-12-01 19:13:19.250 335 12625.67 264.15 54754.40 88888.00 2013-12-01 19:13:19.375 335 12625.60 264.15 54754.40 88888.00 2013-12-01 19:13:19.500 335 12625.60 264.10 54754.38 88888.00 2013-12-01 19:13:19.625 335 12625.60 264.12 54754.38 88888.00 2013-12-01 19:13:19.750 335 12625.62 264.15 54754.40 88888.00 2013-12-01 19:13:19.875 335 12625.70 264.18 54754.43 88888.00 2013-12-01 19:13:20.000 335 12625.70 264.18 54754.40 88888.00 2013-12-01 19:13:20.125 335 12625.67 264.20 54754.40 88888.00 2013-12-01 19:13:20.250 335 12625.65 264.15 54754.40 88888.00 2013-12-01 19:13:20.375 335 12625.70 264.15 54754.40 88888.00 2013-12-01 19:13:20.500 335 12625.73 264.18 54754.40 88888.00 2013-12-01 19:13:20.625 335 12625.67 264.18 54754.40 88888.00 2013-12-01 19:13:20.750 335 12625.67 264.15 54754.40 88888.00 2013-12-01 19:13:20.875 335 12625.70 264.15 54754.43 88888.00 2013-12-01 19:13:21.000 335 12625.70 264.15 54754.40 88888.00 2013-12-01 19:13:21.125 335 12625.70 264.12 54754.40 88888.00 2013-12-01 19:13:21.250 335 12625.67 264.12 54754.43 88888.00 2013-12-01 19:13:21.375 335 12625.70 264.12 54754.40 88888.00 2013-12-01 19:13:21.500 335 12625.70 264.12 54754.43 88888.00 2013-12-01 19:13:21.625 335 12625.70 264.12 54754.40 88888.00 2013-12-01 19:13:21.750 335 12625.77 264.10 54754.43 88888.00 2013-12-01 19:13:21.875 335 12625.80 264.12 54754.45 88888.00 2013-12-01 19:13:22.000 335 12625.77 264.12 54754.45 88888.00 2013-12-01 19:13:22.125 335 12625.73 264.12 54754.45 88888.00 2013-12-01 19:13:22.250 335 12625.70 264.12 54754.47 88888.00 2013-12-01 19:13:22.375 335 12625.73 264.15 54754.45 88888.00 2013-12-01 19:13:22.500 335 12625.67 264.12 54754.43 88888.00 2013-12-01 19:13:22.625 335 12625.62 264.12 54754.43 88888.00 2013-12-01 19:13:22.750 335 12625.58 264.10 54754.43 88888.00 2013-12-01 19:13:22.875 335 12625.58 264.10 54754.43 88888.00 2013-12-01 19:13:23.000 335 12625.65 264.12 54754.43 88888.00 2013-12-01 19:13:23.125 335 12625.67 264.10 54754.45 88888.00 2013-12-01 19:13:23.250 335 12625.65 264.05 54754.47 88888.00 2013-12-01 19:13:23.375 335 12625.65 264.07 54754.45 88888.00 2013-12-01 19:13:23.500 335 12625.65 264.10 54754.43 88888.00 2013-12-01 19:13:23.625 335 12625.65 264.10 54754.45 88888.00 2013-12-01 19:13:23.750 335 12625.67 264.10 54754.47 88888.00 2013-12-01 19:13:23.875 335 12625.67 264.07 54754.45 88888.00 2013-12-01 19:13:24.000 335 12625.65 264.07 54754.43 88888.00 2013-12-01 19:13:24.125 335 12625.65 264.07 54754.45 88888.00 2013-12-01 19:13:24.250 335 12625.60 264.07 54754.47 88888.00 2013-12-01 19:13:24.375 335 12625.65 264.10 54754.45 88888.00 2013-12-01 19:13:24.500 335 12625.70 264.07 54754.45 88888.00 2013-12-01 19:13:24.625 335 12625.65 264.07 54754.43 88888.00 2013-12-01 19:13:24.750 335 12625.62 264.10 54754.43 88888.00 2013-12-01 19:13:24.875 335 12625.62 264.10 54754.43 88888.00 2013-12-01 19:13:25.000 335 12625.65 264.10 54754.43 88888.00 2013-12-01 19:13:25.125 335 12625.67 264.07 54754.43 88888.00 2013-12-01 19:13:25.250 335 12625.65 264.05 54754.47 88888.00 2013-12-01 19:13:25.375 335 12625.62 264.05 54754.45 88888.00 2013-12-01 19:13:25.500 335 12625.62 264.07 54754.47 88888.00 2013-12-01 19:13:25.625 335 12625.65 264.07 54754.47 88888.00 2013-12-01 19:13:25.750 335 12625.67 264.07 54754.47 88888.00 2013-12-01 19:13:25.875 335 12625.62 264.10 54754.47 88888.00 2013-12-01 19:13:26.000 335 12625.62 264.10 54754.45 88888.00 2013-12-01 19:13:26.125 335 12625.62 264.07 54754.47 88888.00 2013-12-01 19:13:26.250 335 12625.60 264.07 54754.50 88888.00 2013-12-01 19:13:26.375 335 12625.62 264.07 54754.47 88888.00 2013-12-01 19:13:26.500 335 12625.67 264.07 54754.45 88888.00 2013-12-01 19:13:26.625 335 12625.65 264.07 54754.47 88888.00 2013-12-01 19:13:26.750 335 12625.62 264.10 54754.45 88888.00 2013-12-01 19:13:26.875 335 12625.67 264.10 54754.45 88888.00 2013-12-01 19:13:27.000 335 12625.77 264.10 54754.45 88888.00 2013-12-01 19:13:27.125 335 12625.77 264.10 54754.47 88888.00 2013-12-01 19:13:27.250 335 12625.73 264.10 54754.47 88888.00 2013-12-01 19:13:27.375 335 12625.67 264.07 54754.47 88888.00 2013-12-01 19:13:27.500 335 12625.65 264.10 54754.45 88888.00 2013-12-01 19:13:27.625 335 12625.62 264.07 54754.45 88888.00 2013-12-01 19:13:27.750 335 12625.60 264.07 54754.45 88888.00 2013-12-01 19:13:27.875 335 12625.58 264.07 54754.47 88888.00 2013-12-01 19:13:28.000 335 12625.58 264.07 54754.47 88888.00 2013-12-01 19:13:28.125 335 12625.55 264.07 54754.45 88888.00 2013-12-01 19:13:28.250 335 12625.52 264.05 54754.45 88888.00 2013-12-01 19:13:28.375 335 12625.60 264.05 54754.45 88888.00 2013-12-01 19:13:28.500 335 12625.62 264.02 54754.45 88888.00 2013-12-01 19:13:28.625 335 12625.58 264.02 54754.45 88888.00 2013-12-01 19:13:28.750 335 12625.55 264.07 54754.47 88888.00 2013-12-01 19:13:28.875 335 12625.58 264.07 54754.50 88888.00 2013-12-01 19:13:29.000 335 12625.62 264.07 54754.47 88888.00 2013-12-01 19:13:29.125 335 12625.65 264.12 54754.50 88888.00 2013-12-01 19:13:29.250 335 12625.67 264.12 54754.53 88888.00 2013-12-01 19:13:29.375 335 12625.70 264.12 54754.53 88888.00 2013-12-01 19:13:29.500 335 12625.67 264.10 54754.50 88888.00 2013-12-01 19:13:29.625 335 12625.65 264.07 54754.47 88888.00 2013-12-01 19:13:29.750 335 12625.65 264.10 54754.47 88888.00 2013-12-01 19:13:29.875 335 12625.62 264.12 54754.50 88888.00 2013-12-01 19:13:30.000 335 12625.58 264.10 54754.47 88888.00 2013-12-01 19:13:30.125 335 12625.58 264.10 54754.50 88888.00 2013-12-01 19:13:30.250 335 12625.58 264.12 54754.50 88888.00 2013-12-01 19:13:30.375 335 12625.60 264.12 54754.50 88888.00 2013-12-01 19:13:30.500 335 12625.60 264.07 54754.50 88888.00 2013-12-01 19:13:30.625 335 12625.60 264.07 54754.50 88888.00 2013-12-01 19:13:30.750 335 12625.60 264.07 54754.50 88888.00 2013-12-01 19:13:30.875 335 12625.55 264.10 54754.50 88888.00 2013-12-01 19:13:31.000 335 12625.60 264.07 54754.47 88888.00 2013-12-01 19:13:31.125 335 12625.65 264.05 54754.47 88888.00 2013-12-01 19:13:31.250 335 12625.62 264.05 54754.50 88888.00 2013-12-01 19:13:31.375 335 12625.62 264.05 54754.50 88888.00 2013-12-01 19:13:31.500 335 12625.62 264.05 54754.50 88888.00 2013-12-01 19:13:31.625 335 12625.65 264.05 54754.50 88888.00 2013-12-01 19:13:31.750 335 12625.62 264.05 54754.53 88888.00 2013-12-01 19:13:31.875 335 12625.58 264.05 54754.50 88888.00 2013-12-01 19:13:32.000 335 12625.60 264.07 54754.50 88888.00 2013-12-01 19:13:32.125 335 12625.55 264.07 54754.50 88888.00 2013-12-01 19:13:32.250 335 12625.50 264.05 54754.53 88888.00 2013-12-01 19:13:32.375 335 12625.58 264.07 54754.53 88888.00 2013-12-01 19:13:32.500 335 12625.58 264.07 54754.53 88888.00 2013-12-01 19:13:32.625 335 12625.65 264.05 54754.47 88888.00 2013-12-01 19:13:32.750 335 12625.62 264.07 54754.47 88888.00 2013-12-01 19:13:32.875 335 12625.62 264.05 54754.53 88888.00 2013-12-01 19:13:33.000 335 12625.58 264.02 54754.50 88888.00 2013-12-01 19:13:33.125 335 12625.55 264.05 54754.50 88888.00 2013-12-01 19:13:33.250 335 12625.50 264.02 54754.50 88888.00 2013-12-01 19:13:33.375 335 12625.50 264.02 54754.47 88888.00 2013-12-01 19:13:33.500 335 12625.58 264.02 54754.53 88888.00 2013-12-01 19:13:33.625 335 12625.60 264.05 54754.50 88888.00 2013-12-01 19:13:33.750 335 12625.60 264.05 54754.47 88888.00 2013-12-01 19:13:33.875 335 12625.58 264.02 54754.47 88888.00 2013-12-01 19:13:34.000 335 12625.60 264.00 54754.47 88888.00 2013-12-01 19:13:34.125 335 12625.62 264.02 54754.47 88888.00 2013-12-01 19:13:34.250 335 12625.55 264.02 54754.50 88888.00 2013-12-01 19:13:34.375 335 12625.52 264.00 54754.50 88888.00 2013-12-01 19:13:34.500 335 12625.55 264.05 54754.50 88888.00 2013-12-01 19:13:34.625 335 12625.58 264.05 54754.53 88888.00 2013-12-01 19:13:34.750 335 12625.55 264.07 54754.47 88888.00 2013-12-01 19:13:34.875 335 12625.55 264.07 54754.50 88888.00 2013-12-01 19:13:35.000 335 12625.52 264.07 54754.50 88888.00 2013-12-01 19:13:35.125 335 12625.55 264.07 54754.53 88888.00 2013-12-01 19:13:35.250 335 12625.52 264.05 54754.50 88888.00 2013-12-01 19:13:35.375 335 12625.58 264.02 54754.53 88888.00 2013-12-01 19:13:35.500 335 12625.58 264.02 54754.50 88888.00 2013-12-01 19:13:35.625 335 12625.62 264.02 54754.50 88888.00 2013-12-01 19:13:35.750 335 12625.62 264.05 54754.50 88888.00 2013-12-01 19:13:35.875 335 12625.58 264.05 54754.50 88888.00 2013-12-01 19:13:36.000 335 12625.50 264.02 54754.47 88888.00 2013-12-01 19:13:36.125 335 12625.52 264.05 54754.53 88888.00 2013-12-01 19:13:36.250 335 12625.52 264.02 54754.53 88888.00 2013-12-01 19:13:36.375 335 12625.60 264.02 54754.50 88888.00 2013-12-01 19:13:36.500 335 12625.62 264.02 54754.50 88888.00 2013-12-01 19:13:36.625 335 12625.60 264.05 54754.50 88888.00 2013-12-01 19:13:36.750 335 12625.55 264.02 54754.53 88888.00 2013-12-01 19:13:36.875 335 12625.52 264.02 54754.53 88888.00 2013-12-01 19:13:37.000 335 12625.55 264.00 54754.50 88888.00 2013-12-01 19:13:37.125 335 12625.60 264.02 54754.50 88888.00 2013-12-01 19:13:37.250 335 12625.58 264.02 54754.55 88888.00 2013-12-01 19:13:37.375 335 12625.58 264.05 54754.55 88888.00 2013-12-01 19:13:37.500 335 12625.58 264.02 54754.55 88888.00 2013-12-01 19:13:37.625 335 12625.60 264.00 54754.55 88888.00 2013-12-01 19:13:37.750 335 12625.55 264.00 54754.53 88888.00 2013-12-01 19:13:37.875 335 12625.58 264.00 54754.50 88888.00 2013-12-01 19:13:38.000 335 12625.60 263.98 54754.50 88888.00 2013-12-01 19:13:38.125 335 12625.62 264.00 54754.53 88888.00 2013-12-01 19:13:38.250 335 12625.60 263.95 54754.53 88888.00 2013-12-01 19:13:38.375 335 12625.58 263.98 54754.53 88888.00 2013-12-01 19:13:38.500 335 12625.58 263.98 54754.50 88888.00 2013-12-01 19:13:38.625 335 12625.58 263.98 54754.53 88888.00 2013-12-01 19:13:38.750 335 12625.52 264.00 54754.53 88888.00 2013-12-01 19:13:38.875 335 12625.55 264.00 54754.53 88888.00 2013-12-01 19:13:39.000 335 12625.58 264.00 54754.50 88888.00 2013-12-01 19:13:39.125 335 12625.62 264.00 54754.53 88888.00 2013-12-01 19:13:39.250 335 12625.58 263.98 54754.55 88888.00 2013-12-01 19:13:39.375 335 12625.60 263.98 54754.57 88888.00 2013-12-01 19:13:39.500 335 12625.60 264.00 54754.60 88888.00 2013-12-01 19:13:39.625 335 12625.60 264.00 54754.57 88888.00 2013-12-01 19:13:39.750 335 12625.58 263.98 54754.53 88888.00 2013-12-01 19:13:39.875 335 12625.55 264.00 54754.55 88888.00 2013-12-01 19:13:40.000 335 12625.58 264.00 54754.55 88888.00 2013-12-01 19:13:40.125 335 12625.62 263.98 54754.57 88888.00 2013-12-01 19:13:40.250 335 12625.58 263.98 54754.55 88888.00 2013-12-01 19:13:40.375 335 12625.58 263.98 54754.57 88888.00 2013-12-01 19:13:40.500 335 12625.55 264.00 54754.55 88888.00 2013-12-01 19:13:40.625 335 12625.60 264.00 54754.55 88888.00 2013-12-01 19:13:40.750 335 12625.65 264.00 54754.55 88888.00 2013-12-01 19:13:40.875 335 12625.60 263.98 54754.53 88888.00 2013-12-01 19:13:41.000 335 12625.60 263.98 54754.55 88888.00 2013-12-01 19:13:41.125 335 12625.67 263.98 54754.55 88888.00 2013-12-01 19:13:41.250 335 12625.67 263.98 54754.55 88888.00 2013-12-01 19:13:41.375 335 12625.60 264.00 54754.50 88888.00 2013-12-01 19:13:41.500 335 12625.55 263.98 54754.50 88888.00 2013-12-01 19:13:41.625 335 12625.58 264.00 54754.50 88888.00 2013-12-01 19:13:41.750 335 12625.58 263.98 54754.55 88888.00 2013-12-01 19:13:41.875 335 12625.60 264.00 54754.53 88888.00 2013-12-01 19:13:42.000 335 12625.62 264.00 54754.53 88888.00 2013-12-01 19:13:42.125 335 12625.58 263.98 54754.55 88888.00 2013-12-01 19:13:42.250 335 12625.55 263.95 54754.55 88888.00 2013-12-01 19:13:42.375 335 12625.62 264.02 54754.57 88888.00 2013-12-01 19:13:42.500 335 12625.65 264.02 54754.55 88888.00 2013-12-01 19:13:42.625 335 12625.60 264.00 54754.55 88888.00 2013-12-01 19:13:42.750 335 12625.60 264.00 54754.57 88888.00 2013-12-01 19:13:42.875 335 12625.62 264.02 54754.57 88888.00 2013-12-01 19:13:43.000 335 12625.55 263.98 54754.55 88888.00 2013-12-01 19:13:43.125 335 12625.55 263.98 54754.55 88888.00 2013-12-01 19:13:43.250 335 12625.55 263.95 54754.55 88888.00 2013-12-01 19:13:43.375 335 12625.58 263.98 54754.53 88888.00 2013-12-01 19:13:43.500 335 12625.55 263.95 54754.53 88888.00 2013-12-01 19:13:43.625 335 12625.58 263.95 54754.53 88888.00 2013-12-01 19:13:43.750 335 12625.58 263.95 54754.57 88888.00 2013-12-01 19:13:43.875 335 12625.55 263.93 54754.55 88888.00 2013-12-01 19:13:44.000 335 12625.52 263.95 54754.53 88888.00 2013-12-01 19:13:44.125 335 12625.48 263.98 54754.53 88888.00 2013-12-01 19:13:44.250 335 12625.42 263.93 54754.55 88888.00 2013-12-01 19:13:44.375 335 12625.50 263.95 54754.50 88888.00 2013-12-01 19:13:44.500 335 12625.52 263.95 54754.53 88888.00 2013-12-01 19:13:44.625 335 12625.55 263.98 54754.55 88888.00 2013-12-01 19:13:44.750 335 12625.55 263.98 54754.55 88888.00 2013-12-01 19:13:44.875 335 12625.52 263.98 54754.53 88888.00 2013-12-01 19:13:45.000 335 12625.55 263.98 54754.50 88888.00 2013-12-01 19:13:45.125 335 12625.60 263.93 54754.55 88888.00 2013-12-01 19:13:45.250 335 12625.58 263.93 54754.55 88888.00 2013-12-01 19:13:45.375 335 12625.58 263.98 54754.60 88888.00 2013-12-01 19:13:45.500 335 12625.52 263.98 54754.57 88888.00 2013-12-01 19:13:45.625 335 12625.48 263.95 54754.57 88888.00 2013-12-01 19:13:45.750 335 12625.48 263.93 54754.57 88888.00 2013-12-01 19:13:45.875 335 12625.48 263.93 54754.55 88888.00 2013-12-01 19:13:46.000 335 12625.52 263.95 54754.55 88888.00 2013-12-01 19:13:46.125 335 12625.52 263.95 54754.57 88888.00 2013-12-01 19:13:46.250 335 12625.52 263.95 54754.53 88888.00 2013-12-01 19:13:46.375 335 12625.55 263.95 54754.55 88888.00 2013-12-01 19:13:46.500 335 12625.52 263.95 54754.55 88888.00 2013-12-01 19:13:46.625 335 12625.55 263.93 54754.55 88888.00 2013-12-01 19:13:46.750 335 12625.58 263.93 54754.57 88888.00 2013-12-01 19:13:46.875 335 12625.50 263.95 54754.57 88888.00 2013-12-01 19:13:47.000 335 12625.42 263.95 54754.60 88888.00 2013-12-01 19:13:47.125 335 12625.42 263.95 54754.60 88888.00 2013-12-01 19:13:47.250 335 12625.33 263.95 54754.60 88888.00 2013-12-01 19:13:47.375 335 12625.42 263.98 54754.60 88888.00 2013-12-01 19:13:47.500 335 12625.48 263.98 54754.60 88888.00 2013-12-01 19:13:47.625 335 12625.52 263.95 54754.60 88888.00 2013-12-01 19:13:47.750 335 12625.42 263.90 54754.57 88888.00 2013-12-01 19:13:47.875 335 12625.38 263.90 54754.57 88888.00 2013-12-01 19:13:48.000 335 12625.38 263.93 54754.60 88888.00 2013-12-01 19:13:48.125 335 12625.40 263.95 54754.60 88888.00 2013-12-01 19:13:48.250 335 12625.40 263.93 54754.60 88888.00 2013-12-01 19:13:48.375 335 12625.40 263.93 54754.60 88888.00 2013-12-01 19:13:48.500 335 12625.40 263.93 54754.62 88888.00 2013-12-01 19:13:48.625 335 12625.38 263.93 54754.60 88888.00 2013-12-01 19:13:48.750 335 12625.45 263.95 54754.62 88888.00 2013-12-01 19:13:48.875 335 12625.52 263.95 54754.62 88888.00 2013-12-01 19:13:49.000 335 12625.52 263.95 54754.57 88888.00 2013-12-01 19:13:49.125 335 12625.50 263.95 54754.60 88888.00 2013-12-01 19:13:49.250 335 12625.48 263.90 54754.60 88888.00 2013-12-01 19:13:49.375 335 12625.45 263.93 54754.57 88888.00 2013-12-01 19:13:49.500 335 12625.42 263.95 54754.60 88888.00 2013-12-01 19:13:49.625 335 12625.35 263.95 54754.65 88888.00 2013-12-01 19:13:49.750 335 12625.30 263.93 54754.60 88888.00 2013-12-01 19:13:49.875 335 12625.30 263.88 54754.57 88888.00 2013-12-01 19:13:50.000 335 12625.30 263.88 54754.57 88888.00 2013-12-01 19:13:50.125 335 12625.33 263.93 54754.60 88888.00 2013-12-01 19:13:50.250 335 12625.35 263.95 54754.60 88888.00 2013-12-01 19:13:50.375 335 12625.40 263.95 54754.60 88888.00 2013-12-01 19:13:50.500 335 12625.42 263.95 54754.62 88888.00 2013-12-01 19:13:50.625 335 12625.40 263.95 54754.62 88888.00 2013-12-01 19:13:50.750 335 12625.30 263.93 54754.60 88888.00 2013-12-01 19:13:50.875 335 12625.30 263.90 54754.60 88888.00 2013-12-01 19:13:51.000 335 12625.35 263.90 54754.57 88888.00 2013-12-01 19:13:51.125 335 12625.40 263.95 54754.60 88888.00 2013-12-01 19:13:51.250 335 12625.38 263.93 54754.57 88888.00 2013-12-01 19:13:51.375 335 12625.45 263.93 54754.57 88888.00 2013-12-01 19:13:51.500 335 12625.42 263.90 54754.62 88888.00 2013-12-01 19:13:51.625 335 12625.42 263.90 54754.62 88888.00 2013-12-01 19:13:51.750 335 12625.45 263.93 54754.62 88888.00 2013-12-01 19:13:51.875 335 12625.48 263.93 54754.60 88888.00 2013-12-01 19:13:52.000 335 12625.42 263.90 54754.57 88888.00 2013-12-01 19:13:52.125 335 12625.48 263.88 54754.57 88888.00 2013-12-01 19:13:52.250 335 12625.42 263.88 54754.60 88888.00 2013-12-01 19:13:52.375 335 12625.40 263.90 54754.62 88888.00 2013-12-01 19:13:52.500 335 12625.38 263.90 54754.65 88888.00 2013-12-01 19:13:52.625 335 12625.42 263.93 54754.62 88888.00 2013-12-01 19:13:52.750 335 12625.45 263.90 54754.62 88888.00 2013-12-01 19:13:52.875 335 12625.38 263.93 54754.65 88888.00 2013-12-01 19:13:53.000 335 12625.38 263.93 54754.62 88888.00 2013-12-01 19:13:53.125 335 12625.35 263.90 54754.62 88888.00 2013-12-01 19:13:53.250 335 12625.35 263.90 54754.62 88888.00 2013-12-01 19:13:53.375 335 12625.35 263.95 54754.62 88888.00 2013-12-01 19:13:53.500 335 12625.38 263.93 54754.60 88888.00 2013-12-01 19:13:53.625 335 12625.33 263.90 54754.57 88888.00 2013-12-01 19:13:53.750 335 12625.38 263.90 54754.57 88888.00 2013-12-01 19:13:53.875 335 12625.40 263.90 54754.60 88888.00 2013-12-01 19:13:54.000 335 12625.35 263.90 54754.60 88888.00 2013-12-01 19:13:54.125 335 12625.38 263.90 54754.62 88888.00 2013-12-01 19:13:54.250 335 12625.35 263.90 54754.62 88888.00 2013-12-01 19:13:54.375 335 12625.33 263.93 54754.62 88888.00 2013-12-01 19:13:54.500 335 12625.30 263.93 54754.60 88888.00 2013-12-01 19:13:54.625 335 12625.23 263.90 54754.65 88888.00 2013-12-01 19:13:54.750 335 12625.25 263.93 54754.65 88888.00 2013-12-01 19:13:54.875 335 12625.33 263.93 54754.65 88888.00 2013-12-01 19:13:55.000 335 12625.42 263.93 54754.62 88888.00 2013-12-01 19:13:55.125 335 12625.38 263.90 54754.62 88888.00 2013-12-01 19:13:55.250 335 12625.27 263.88 54754.62 88888.00 2013-12-01 19:13:55.375 335 12625.30 263.88 54754.60 88888.00 2013-12-01 19:13:55.500 335 12625.35 263.90 54754.62 88888.00 2013-12-01 19:13:55.625 335 12625.35 263.93 54754.62 88888.00 2013-12-01 19:13:55.750 335 12625.27 263.90 54754.62 88888.00 2013-12-01 19:13:55.875 335 12625.20 263.90 54754.60 88888.00 2013-12-01 19:13:56.000 335 12625.23 263.93 54754.62 88888.00 2013-12-01 19:13:56.125 335 12625.30 263.95 54754.62 88888.00 2013-12-01 19:13:56.250 335 12625.25 263.90 54754.60 88888.00 2013-12-01 19:13:56.375 335 12625.27 263.90 54754.60 88888.00 2013-12-01 19:13:56.500 335 12625.25 263.90 54754.60 88888.00 2013-12-01 19:13:56.625 335 12625.25 263.88 54754.60 88888.00 2013-12-01 19:13:56.750 335 12625.25 263.90 54754.62 88888.00 2013-12-01 19:13:56.875 335 12625.27 263.95 54754.60 88888.00 2013-12-01 19:13:57.000 335 12625.23 263.95 54754.60 88888.00 2013-12-01 19:13:57.125 335 12625.23 263.93 54754.60 88888.00 2013-12-01 19:13:57.250 335 12625.23 263.90 54754.62 88888.00 2013-12-01 19:13:57.375 335 12625.27 263.90 54754.62 88888.00 2013-12-01 19:13:57.500 335 12625.27 263.90 54754.65 88888.00 2013-12-01 19:13:57.625 335 12625.25 263.90 54754.65 88888.00 2013-12-01 19:13:57.750 335 12625.25 263.93 54754.62 88888.00 2013-12-01 19:13:57.875 335 12625.25 263.90 54754.60 88888.00 2013-12-01 19:13:58.000 335 12625.23 263.90 54754.57 88888.00 2013-12-01 19:13:58.125 335 12625.27 263.88 54754.60 88888.00 2013-12-01 19:13:58.250 335 12625.27 263.88 54754.62 88888.00 2013-12-01 19:13:58.375 335 12625.30 263.90 54754.60 88888.00 2013-12-01 19:13:58.500 335 12625.30 263.93 54754.62 88888.00 2013-12-01 19:13:58.625 335 12625.33 263.90 54754.60 88888.00 2013-12-01 19:13:58.750 335 12625.33 263.95 54754.62 88888.00 2013-12-01 19:13:58.875 335 12625.30 263.90 54754.65 88888.00 2013-12-01 19:13:59.000 335 12625.20 263.88 54754.65 88888.00 2013-12-01 19:13:59.125 335 12625.15 263.90 54754.65 88888.00 2013-12-01 19:13:59.250 335 12625.15 263.90 54754.60 88888.00 2013-12-01 19:13:59.375 335 12625.15 263.90 54754.60 88888.00 2013-12-01 19:13:59.500 335 12625.23 263.90 54754.62 88888.00 2013-12-01 19:13:59.625 335 12625.25 263.90 54754.62 88888.00 2013-12-01 19:13:59.750 335 12625.25 263.93 54754.65 88888.00 2013-12-01 19:13:59.875 335 12625.23 263.93 54754.65 88888.00 2013-12-01 19:14:00.000 335 12625.27 263.90 54754.65 88888.00 2013-12-01 19:14:00.125 335 12625.27 263.90 54754.62 88888.00 2013-12-01 19:14:00.250 335 12625.17 263.90 54754.60 88888.00 2013-12-01 19:14:00.375 335 12625.23 263.90 54754.60 88888.00 2013-12-01 19:14:00.500 335 12625.30 263.93 54754.62 88888.00 2013-12-01 19:14:00.625 335 12625.27 263.93 54754.65 88888.00 2013-12-01 19:14:00.750 335 12625.25 263.93 54754.65 88888.00 2013-12-01 19:14:00.875 335 12625.23 263.93 54754.62 88888.00 2013-12-01 19:14:01.000 335 12625.23 263.93 54754.62 88888.00 2013-12-01 19:14:01.125 335 12625.23 263.95 54754.62 88888.00 2013-12-01 19:14:01.250 335 12625.23 263.93 54754.65 88888.00 2013-12-01 19:14:01.375 335 12625.25 263.93 54754.62 88888.00 2013-12-01 19:14:01.500 335 12625.20 263.93 54754.65 88888.00 2013-12-01 19:14:01.625 335 12625.17 263.93 54754.60 88888.00 2013-12-01 19:14:01.750 335 12625.15 263.90 54754.60 88888.00 2013-12-01 19:14:01.875 335 12625.20 263.90 54754.60 88888.00 2013-12-01 19:14:02.000 335 12625.23 263.93 54754.60 88888.00 2013-12-01 19:14:02.125 335 12625.25 263.93 54754.60 88888.00 2013-12-01 19:14:02.250 335 12625.27 263.88 54754.62 88888.00 2013-12-01 19:14:02.375 335 12625.30 263.90 54754.62 88888.00 2013-12-01 19:14:02.500 335 12625.25 263.90 54754.62 88888.00 2013-12-01 19:14:02.625 335 12625.15 263.88 54754.62 88888.00 2013-12-01 19:14:02.750 335 12625.15 263.90 54754.62 88888.00 2013-12-01 19:14:02.875 335 12625.20 263.90 54754.65 88888.00 2013-12-01 19:14:03.000 335 12625.20 263.88 54754.62 88888.00 2013-12-01 19:14:03.125 335 12625.20 263.85 54754.62 88888.00 2013-12-01 19:14:03.250 335 12625.12 263.85 54754.62 88888.00 2013-12-01 19:14:03.375 335 12625.17 263.90 54754.62 88888.00 2013-12-01 19:14:03.500 335 12625.17 263.93 54754.62 88888.00 2013-12-01 19:14:03.625 335 12625.20 263.90 54754.62 88888.00 2013-12-01 19:14:03.750 335 12625.20 263.90 54754.62 88888.00 2013-12-01 19:14:03.875 335 12625.25 263.93 54754.62 88888.00 2013-12-01 19:14:04.000 335 12625.30 263.93 54754.62 88888.00 2013-12-01 19:14:04.125 335 12625.25 263.90 54754.65 88888.00 2013-12-01 19:14:04.250 335 12625.23 263.88 54754.68 88888.00 2013-12-01 19:14:04.375 335 12625.27 263.90 54754.65 88888.00 2013-12-01 19:14:04.500 335 12625.25 263.93 54754.62 88888.00 2013-12-01 19:14:04.625 335 12625.23 263.93 54754.68 88888.00 2013-12-01 19:14:04.750 335 12625.23 263.90 54754.65 88888.00 2013-12-01 19:14:04.875 335 12625.20 263.93 54754.68 88888.00 2013-12-01 19:14:05.000 335 12625.20 263.93 54754.65 88888.00 2013-12-01 19:14:05.125 335 12625.15 263.88 54754.65 88888.00 2013-12-01 19:14:05.250 335 12625.15 263.88 54754.62 88888.00 2013-12-01 19:14:05.375 335 12625.25 263.93 54754.65 88888.00 2013-12-01 19:14:05.500 335 12625.25 263.93 54754.68 88888.00 2013-12-01 19:14:05.625 335 12625.23 263.93 54754.68 88888.00 2013-12-01 19:14:05.750 335 12625.20 263.93 54754.65 88888.00 2013-12-01 19:14:05.875 335 12625.15 263.90 54754.65 88888.00 2013-12-01 19:14:06.000 335 12625.17 263.90 54754.68 88888.00 2013-12-01 19:14:06.125 335 12625.25 263.90 54754.65 88888.00 2013-12-01 19:14:06.250 335 12625.27 263.93 54754.65 88888.00 2013-12-01 19:14:06.375 335 12625.25 263.93 54754.65 88888.00 2013-12-01 19:14:06.500 335 12625.15 263.90 54754.65 88888.00 2013-12-01 19:14:06.625 335 12625.10 263.90 54754.65 88888.00 2013-12-01 19:14:06.750 335 12625.10 263.90 54754.65 88888.00 2013-12-01 19:14:06.875 335 12625.17 263.90 54754.65 88888.00 2013-12-01 19:14:07.000 335 12625.17 263.90 54754.62 88888.00 2013-12-01 19:14:07.125 335 12625.12 263.93 54754.65 88888.00 2013-12-01 19:14:07.250 335 12625.10 263.88 54754.65 88888.00 2013-12-01 19:14:07.375 335 12625.15 263.90 54754.65 88888.00 2013-12-01 19:14:07.500 335 12625.17 263.90 54754.65 88888.00 2013-12-01 19:14:07.625 335 12625.17 263.90 54754.65 88888.00 2013-12-01 19:14:07.750 335 12625.20 263.90 54754.65 88888.00 2013-12-01 19:14:07.875 335 12625.15 263.88 54754.62 88888.00 2013-12-01 19:14:08.000 335 12625.15 263.85 54754.60 88888.00 2013-12-01 19:14:08.125 335 12625.17 263.93 54754.65 88888.00 2013-12-01 19:14:08.250 335 12625.12 263.88 54754.68 88888.00 2013-12-01 19:14:08.375 335 12625.17 263.90 54754.68 88888.00 2013-12-01 19:14:08.500 335 12625.23 263.90 54754.68 88888.00 2013-12-01 19:14:08.625 335 12625.23 263.93 54754.65 88888.00 2013-12-01 19:14:08.750 335 12625.23 263.95 54754.65 88888.00 2013-12-01 19:14:08.875 335 12625.20 263.95 54754.65 88888.00 2013-12-01 19:14:09.000 335 12625.17 263.95 54754.68 88888.00 2013-12-01 19:14:09.125 335 12625.12 263.93 54754.65 88888.00 2013-12-01 19:14:09.250 335 12625.05 263.88 54754.65 88888.00 2013-12-01 19:14:09.375 335 12625.15 263.85 54754.65 88888.00 2013-12-01 19:14:09.500 335 12625.17 263.88 54754.65 88888.00 2013-12-01 19:14:09.625 335 12625.20 263.90 54754.68 88888.00 2013-12-01 19:14:09.750 335 12625.23 263.93 54754.62 88888.00 2013-12-01 19:14:09.875 335 12625.15 263.93 54754.62 88888.00 2013-12-01 19:14:10.000 335 12625.08 263.93 54754.62 88888.00 2013-12-01 19:14:10.125 335 12625.08 263.90 54754.62 88888.00 2013-12-01 19:14:10.250 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:10.375 335 12625.05 263.90 54754.62 88888.00 2013-12-01 19:14:10.500 335 12625.05 263.93 54754.65 88888.00 2013-12-01 19:14:10.625 335 12625.02 263.93 54754.62 88888.00 2013-12-01 19:14:10.750 335 12625.08 263.93 54754.62 88888.00 2013-12-01 19:14:10.875 335 12625.15 263.93 54754.62 88888.00 2013-12-01 19:14:11.000 335 12625.17 263.90 54754.62 88888.00 2013-12-01 19:14:11.125 335 12625.17 263.93 54754.68 88888.00 2013-12-01 19:14:11.250 335 12625.12 263.93 54754.68 88888.00 2013-12-01 19:14:11.375 335 12625.12 263.93 54754.68 88888.00 2013-12-01 19:14:11.500 335 12625.10 263.93 54754.65 88888.00 2013-12-01 19:14:11.625 335 12625.08 263.93 54754.60 88888.00 2013-12-01 19:14:11.750 335 12625.08 263.93 54754.62 88888.00 2013-12-01 19:14:11.875 335 12625.08 263.93 54754.65 88888.00 2013-12-01 19:14:12.000 335 12625.08 263.93 54754.68 88888.00 2013-12-01 19:14:12.125 335 12625.10 263.93 54754.68 88888.00 2013-12-01 19:14:12.250 335 12625.08 263.90 54754.65 88888.00 2013-12-01 19:14:12.375 335 12625.15 263.93 54754.62 88888.00 2013-12-01 19:14:12.500 335 12625.20 263.93 54754.65 88888.00 2013-12-01 19:14:12.625 335 12625.12 263.93 54754.65 88888.00 2013-12-01 19:14:12.750 335 12625.10 263.93 54754.62 88888.00 2013-12-01 19:14:12.875 335 12625.08 263.90 54754.65 88888.00 2013-12-01 19:14:13.000 335 12625.05 263.88 54754.65 88888.00 2013-12-01 19:14:13.125 335 12625.08 263.90 54754.62 88888.00 2013-12-01 19:14:13.250 335 12625.08 263.88 54754.65 88888.00 2013-12-01 19:14:13.375 335 12625.10 263.90 54754.62 88888.00 2013-12-01 19:14:13.500 335 12625.12 263.93 54754.60 88888.00 2013-12-01 19:14:13.625 335 12625.12 263.90 54754.60 88888.00 2013-12-01 19:14:13.750 335 12625.08 263.88 54754.60 88888.00 2013-12-01 19:14:13.875 335 12625.08 263.88 54754.62 88888.00 2013-12-01 19:14:14.000 335 12625.12 263.90 54754.60 88888.00 2013-12-01 19:14:14.125 335 12625.12 263.90 54754.65 88888.00 2013-12-01 19:14:14.250 335 12625.08 263.90 54754.62 88888.00 2013-12-01 19:14:14.375 335 12625.12 263.85 54754.60 88888.00 2013-12-01 19:14:14.500 335 12625.15 263.88 54754.57 88888.00 2013-12-01 19:14:14.625 335 12625.10 263.88 54754.60 88888.00 2013-12-01 19:14:14.750 335 12625.08 263.90 54754.62 88888.00 2013-12-01 19:14:14.875 335 12625.10 263.93 54754.65 88888.00 2013-12-01 19:14:15.000 335 12625.10 263.93 54754.65 88888.00 2013-12-01 19:14:15.125 335 12625.05 263.90 54754.65 88888.00 2013-12-01 19:14:15.250 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:15.375 335 12624.98 263.93 54754.62 88888.00 2013-12-01 19:14:15.500 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:15.625 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:15.750 335 12625.02 263.90 54754.60 88888.00 2013-12-01 19:14:15.875 335 12625.00 263.93 54754.65 88888.00 2013-12-01 19:14:16.000 335 12624.98 263.93 54754.65 88888.00 2013-12-01 19:14:16.125 335 12625.00 263.90 54754.65 88888.00 2013-12-01 19:14:16.250 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:16.375 335 12625.02 263.90 54754.62 88888.00 2013-12-01 19:14:16.500 335 12625.00 263.90 54754.62 88888.00 2013-12-01 19:14:16.625 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:16.750 335 12624.98 263.90 54754.62 88888.00 2013-12-01 19:14:16.875 335 12624.98 263.90 54754.62 88888.00 2013-12-01 19:14:17.000 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:17.125 335 12624.95 263.90 54754.62 88888.00 2013-12-01 19:14:17.250 335 12625.00 263.90 54754.65 88888.00 2013-12-01 19:14:17.375 335 12625.08 263.93 54754.65 88888.00 2013-12-01 19:14:17.500 335 12625.12 263.90 54754.65 88888.00 2013-12-01 19:14:17.625 335 12625.12 263.90 54754.60 88888.00 2013-12-01 19:14:17.750 335 12625.08 263.90 54754.60 88888.00 2013-12-01 19:14:17.875 335 12625.08 263.90 54754.60 88888.00 2013-12-01 19:14:18.000 335 12625.10 263.88 54754.57 88888.00 2013-12-01 19:14:18.125 335 12625.12 263.93 54754.60 88888.00 2013-12-01 19:14:18.250 335 12625.12 263.93 54754.62 88888.00 2013-12-01 19:14:18.375 335 12625.08 263.93 54754.62 88888.00 2013-12-01 19:14:18.500 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:18.625 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:18.750 335 12625.08 263.88 54754.62 88888.00 2013-12-01 19:14:18.875 335 12625.12 263.90 54754.65 88888.00 2013-12-01 19:14:19.000 335 12625.12 263.88 54754.62 88888.00 2013-12-01 19:14:19.125 335 12625.10 263.88 54754.65 88888.00 2013-12-01 19:14:19.250 335 12625.05 263.90 54754.65 88888.00 2013-12-01 19:14:19.375 335 12625.05 263.93 54754.65 88888.00 2013-12-01 19:14:19.500 335 12625.05 263.90 54754.65 88888.00 2013-12-01 19:14:19.625 335 12625.05 263.93 54754.65 88888.00 2013-12-01 19:14:19.750 335 12625.08 263.95 54754.65 88888.00 2013-12-01 19:14:19.875 335 12625.02 263.93 54754.62 88888.00 2013-12-01 19:14:20.000 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:20.125 335 12625.02 263.88 54754.65 88888.00 2013-12-01 19:14:20.250 335 12625.00 263.88 54754.65 88888.00 2013-12-01 19:14:20.375 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:20.500 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:20.625 335 12625.00 263.90 54754.62 88888.00 2013-12-01 19:14:20.750 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:20.875 335 12624.92 263.90 54754.60 88888.00 2013-12-01 19:14:21.000 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:21.125 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:21.250 335 12625.00 263.90 54754.60 88888.00 2013-12-01 19:14:21.375 335 12625.08 263.95 54754.60 88888.00 2013-12-01 19:14:21.500 335 12625.02 263.95 54754.62 88888.00 2013-12-01 19:14:21.625 335 12624.98 263.95 54754.62 88888.00 2013-12-01 19:14:21.750 335 12624.98 263.93 54754.60 88888.00 2013-12-01 19:14:21.875 335 12625.02 263.93 54754.60 88888.00 2013-12-01 19:14:22.000 335 12625.02 263.93 54754.60 88888.00 2013-12-01 19:14:22.125 335 12625.00 263.93 54754.62 88888.00 2013-12-01 19:14:22.250 335 12625.02 263.90 54754.62 88888.00 2013-12-01 19:14:22.375 335 12625.12 263.90 54754.62 88888.00 2013-12-01 19:14:22.500 335 12625.10 263.90 54754.65 88888.00 2013-12-01 19:14:22.625 335 12625.08 263.88 54754.62 88888.00 2013-12-01 19:14:22.750 335 12625.05 263.88 54754.62 88888.00 2013-12-01 19:14:22.875 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:23.000 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:23.125 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:23.250 335 12625.02 263.88 54754.65 88888.00 2013-12-01 19:14:23.375 335 12625.05 263.90 54754.68 88888.00 2013-12-01 19:14:23.500 335 12625.00 263.90 54754.68 88888.00 2013-12-01 19:14:23.625 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:23.750 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:23.875 335 12624.95 263.85 54754.65 88888.00 2013-12-01 19:14:24.000 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:24.125 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:24.250 335 12625.05 263.85 54754.62 88888.00 2013-12-01 19:14:24.375 335 12625.08 263.88 54754.60 88888.00 2013-12-01 19:14:24.500 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:24.625 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:24.750 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:24.875 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:25.000 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:25.125 335 12625.02 263.88 54754.65 88888.00 2013-12-01 19:14:25.250 335 12625.02 263.82 54754.62 88888.00 2013-12-01 19:14:25.375 335 12625.08 263.88 54754.62 88888.00 2013-12-01 19:14:25.500 335 12625.10 263.90 54754.62 88888.00 2013-12-01 19:14:25.625 335 12625.05 263.88 54754.65 88888.00 2013-12-01 19:14:25.750 335 12625.08 263.85 54754.62 88888.00 2013-12-01 19:14:25.875 335 12625.05 263.88 54754.65 88888.00 2013-12-01 19:14:26.000 335 12625.00 263.88 54754.65 88888.00 2013-12-01 19:14:26.125 335 12624.98 263.85 54754.65 88888.00 2013-12-01 19:14:26.250 335 12624.95 263.88 54754.68 88888.00 2013-12-01 19:14:26.375 335 12624.95 263.90 54754.68 88888.00 2013-12-01 19:14:26.500 335 12624.92 263.90 54754.65 88888.00 2013-12-01 19:14:26.625 335 12624.95 263.88 54754.62 88888.00 2013-12-01 19:14:26.750 335 12624.92 263.88 54754.62 88888.00 2013-12-01 19:14:26.875 335 12624.98 263.90 54754.65 88888.00 2013-12-01 19:14:27.000 335 12625.00 263.90 54754.60 88888.00 2013-12-01 19:14:27.125 335 12625.00 263.90 54754.60 88888.00 2013-12-01 19:14:27.250 335 12625.02 263.90 54754.62 88888.00 2013-12-01 19:14:27.375 335 12625.02 263.93 54754.62 88888.00 2013-12-01 19:14:27.500 335 12625.05 263.88 54754.62 88888.00 2013-12-01 19:14:27.625 335 12625.05 263.88 54754.65 88888.00 2013-12-01 19:14:27.750 335 12625.02 263.90 54754.65 88888.00 2013-12-01 19:14:27.875 335 12625.02 263.90 54754.65 88888.00 2013-12-01 19:14:28.000 335 12625.00 263.90 54754.57 88888.00 2013-12-01 19:14:28.125 335 12624.95 263.90 54754.60 88888.00 2013-12-01 19:14:28.250 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:28.375 335 12624.95 263.90 54754.65 88888.00 2013-12-01 19:14:28.500 335 12624.92 263.88 54754.62 88888.00 2013-12-01 19:14:28.625 335 12624.92 263.85 54754.65 88888.00 2013-12-01 19:14:28.750 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:28.875 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:29.000 335 12624.92 263.82 54754.57 88888.00 2013-12-01 19:14:29.125 335 12624.95 263.82 54754.55 88888.00 2013-12-01 19:14:29.250 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:29.375 335 12625.02 263.88 54754.62 88888.00 2013-12-01 19:14:29.500 335 12625.02 263.85 54754.65 88888.00 2013-12-01 19:14:29.625 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:29.750 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:29.875 335 12624.95 263.85 54754.60 88888.00 2013-12-01 19:14:30.000 335 12624.92 263.88 54754.60 88888.00 2013-12-01 19:14:30.125 335 12624.95 263.88 54754.62 88888.00 2013-12-01 19:14:30.250 335 12624.92 263.88 54754.62 88888.00 2013-12-01 19:14:30.375 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:30.500 335 12624.88 263.82 54754.62 88888.00 2013-12-01 19:14:30.625 335 12624.88 263.85 54754.62 88888.00 2013-12-01 19:14:30.750 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:30.875 335 12625.05 263.85 54754.62 88888.00 2013-12-01 19:14:31.000 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:31.125 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:31.250 335 12624.95 263.88 54754.65 88888.00 2013-12-01 19:14:31.375 335 12625.05 263.90 54754.65 88888.00 2013-12-01 19:14:31.500 335 12625.10 263.93 54754.65 88888.00 2013-12-01 19:14:31.625 335 12625.08 263.90 54754.62 88888.00 2013-12-01 19:14:31.750 335 12625.02 263.88 54754.65 88888.00 2013-12-01 19:14:31.875 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:32.000 335 12625.02 263.88 54754.62 88888.00 2013-12-01 19:14:32.125 335 12624.98 263.90 54754.68 88888.00 2013-12-01 19:14:32.250 335 12624.90 263.85 54754.62 88888.00 2013-12-01 19:14:32.375 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:32.500 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:32.625 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:32.750 335 12625.00 263.90 54754.60 88888.00 2013-12-01 19:14:32.875 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:33.000 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:33.125 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:33.250 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:33.375 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:33.500 335 12624.95 263.90 54754.65 88888.00 2013-12-01 19:14:33.625 335 12624.95 263.93 54754.68 88888.00 2013-12-01 19:14:33.750 335 12624.98 263.90 54754.68 88888.00 2013-12-01 19:14:33.875 335 12625.00 263.88 54754.65 88888.00 2013-12-01 19:14:34.000 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:34.125 335 12624.95 263.88 54754.62 88888.00 2013-12-01 19:14:34.250 335 12624.90 263.82 54754.65 88888.00 2013-12-01 19:14:34.375 335 12624.95 263.82 54754.65 88888.00 2013-12-01 19:14:34.500 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:34.625 335 12624.95 263.88 54754.62 88888.00 2013-12-01 19:14:34.750 335 12624.92 263.85 54754.62 88888.00 2013-12-01 19:14:34.875 335 12624.90 263.85 54754.68 88888.00 2013-12-01 19:14:35.000 335 12624.98 263.88 54754.65 88888.00 2013-12-01 19:14:35.125 335 12624.95 263.88 54754.65 88888.00 2013-12-01 19:14:35.250 335 12624.90 263.88 54754.65 88888.00 2013-12-01 19:14:35.375 335 12624.92 263.88 54754.60 88888.00 2013-12-01 19:14:35.500 335 12624.98 263.88 54754.62 88888.00 2013-12-01 19:14:35.625 335 12624.95 263.90 54754.60 88888.00 2013-12-01 19:14:35.750 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:35.875 335 12625.00 263.88 54754.60 88888.00 2013-12-01 19:14:36.000 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:14:36.125 335 12624.90 263.85 54754.60 88888.00 2013-12-01 19:14:36.250 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:36.375 335 12624.98 263.82 54754.57 88888.00 2013-12-01 19:14:36.500 335 12625.00 263.88 54754.57 88888.00 2013-12-01 19:14:36.625 335 12624.95 263.85 54754.60 88888.00 2013-12-01 19:14:36.750 335 12624.92 263.88 54754.62 88888.00 2013-12-01 19:14:36.875 335 12624.92 263.88 54754.57 88888.00 2013-12-01 19:14:37.000 335 12624.95 263.85 54754.55 88888.00 2013-12-01 19:14:37.125 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:37.250 335 12625.00 263.85 54754.62 88888.00 2013-12-01 19:14:37.375 335 12624.95 263.88 54754.65 88888.00 2013-12-01 19:14:37.500 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:37.625 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:37.750 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:37.875 335 12625.05 263.88 54754.62 88888.00 2013-12-01 19:14:38.000 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:38.125 335 12625.00 263.88 54754.62 88888.00 2013-12-01 19:14:38.250 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:38.375 335 12624.95 263.82 54754.57 88888.00 2013-12-01 19:14:38.500 335 12624.90 263.82 54754.60 88888.00 2013-12-01 19:14:38.625 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:38.750 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:38.875 335 12625.08 263.88 54754.60 88888.00 2013-12-01 19:14:39.000 335 12625.05 263.88 54754.55 88888.00 2013-12-01 19:14:39.125 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:14:39.250 335 12624.88 263.82 54754.60 88888.00 2013-12-01 19:14:39.375 335 12624.88 263.88 54754.57 88888.00 2013-12-01 19:14:39.500 335 12624.90 263.88 54754.60 88888.00 2013-12-01 19:14:39.625 335 12624.90 263.88 54754.62 88888.00 2013-12-01 19:14:39.750 335 12624.92 263.88 54754.60 88888.00 2013-12-01 19:14:39.875 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:40.000 335 12624.90 263.88 54754.57 88888.00 2013-12-01 19:14:40.125 335 12624.95 263.85 54754.57 88888.00 2013-12-01 19:14:40.250 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:40.375 335 12625.00 263.85 54754.60 88888.00 2013-12-01 19:14:40.500 335 12624.90 263.85 54754.60 88888.00 2013-12-01 19:14:40.625 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:14:40.750 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:40.875 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:41.000 335 12625.02 263.90 54754.62 88888.00 2013-12-01 19:14:41.125 335 12625.02 263.88 54754.65 88888.00 2013-12-01 19:14:41.250 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:41.375 335 12625.02 263.85 54754.62 88888.00 2013-12-01 19:14:41.500 335 12625.05 263.85 54754.60 88888.00 2013-12-01 19:14:41.625 335 12625.00 263.85 54754.60 88888.00 2013-12-01 19:14:41.750 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:41.875 335 12624.95 263.85 54754.60 88888.00 2013-12-01 19:14:42.000 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:42.125 335 12624.90 263.85 54754.60 88888.00 2013-12-01 19:14:42.250 335 12624.80 263.80 54754.62 88888.00 2013-12-01 19:14:42.375 335 12624.83 263.85 54754.60 88888.00 2013-12-01 19:14:42.500 335 12624.88 263.85 54754.60 88888.00 2013-12-01 19:14:42.625 335 12624.90 263.82 54754.57 88888.00 2013-12-01 19:14:42.750 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:42.875 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:14:43.000 335 12624.95 263.85 54754.57 88888.00 2013-12-01 19:14:43.125 335 12624.95 263.88 54754.57 88888.00 2013-12-01 19:14:43.250 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:14:43.375 335 12624.95 263.90 54754.60 88888.00 2013-12-01 19:14:43.500 335 12624.92 263.90 54754.60 88888.00 2013-12-01 19:14:43.625 335 12624.98 263.85 54754.57 88888.00 2013-12-01 19:14:43.750 335 12624.98 263.82 54754.57 88888.00 2013-12-01 19:14:43.875 335 12624.98 263.85 54754.57 88888.00 2013-12-01 19:14:44.000 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:14:44.125 335 12624.98 263.85 54754.60 88888.00 2013-12-01 19:14:44.250 335 12625.00 263.82 54754.57 88888.00 2013-12-01 19:14:44.375 335 12625.02 263.88 54754.60 88888.00 2013-12-01 19:14:44.500 335 12624.98 263.85 54754.55 88888.00 2013-12-01 19:14:44.625 335 12624.95 263.82 54754.57 88888.00 2013-12-01 19:14:44.750 335 12624.92 263.82 54754.57 88888.00 2013-12-01 19:14:44.875 335 12624.90 263.82 54754.57 88888.00 2013-12-01 19:14:45.000 335 12624.85 263.80 54754.57 88888.00 2013-12-01 19:14:45.125 335 12624.88 263.80 54754.60 88888.00 2013-12-01 19:14:45.250 335 12624.95 263.88 54754.62 88888.00 2013-12-01 19:14:45.375 335 12624.98 263.90 54754.62 88888.00 2013-12-01 19:14:45.500 335 12624.92 263.85 54754.60 88888.00 2013-12-01 19:14:45.625 335 12624.88 263.82 54754.60 88888.00 2013-12-01 19:14:45.750 335 12624.90 263.82 54754.62 88888.00 2013-12-01 19:14:45.875 335 12624.92 263.85 54754.62 88888.00 2013-12-01 19:14:46.000 335 12624.98 263.82 54754.60 88888.00 2013-12-01 19:14:46.125 335 12624.98 263.85 54754.62 88888.00 2013-12-01 19:14:46.250 335 12624.90 263.82 54754.60 88888.00 2013-12-01 19:14:46.375 335 12624.92 263.82 54754.57 88888.00 2013-12-01 19:14:46.500 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:46.625 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:46.750 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:14:46.875 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:14:47.000 335 12624.88 263.80 54754.60 88888.00 2013-12-01 19:14:47.125 335 12624.83 263.80 54754.60 88888.00 2013-12-01 19:14:47.250 335 12624.83 263.75 54754.62 88888.00 2013-12-01 19:14:47.375 335 12624.88 263.82 54754.62 88888.00 2013-12-01 19:14:47.500 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:14:47.625 335 12624.98 263.82 54754.60 88888.00 2013-12-01 19:14:47.750 335 12625.05 263.85 54754.62 88888.00 2013-12-01 19:14:47.875 335 12625.00 263.80 54754.60 88888.00 2013-12-01 19:14:48.000 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:14:48.125 335 12624.95 263.85 54754.65 88888.00 2013-12-01 19:14:48.250 335 12624.98 263.85 54754.65 88888.00 2013-12-01 19:14:48.375 335 12624.98 263.82 54754.60 88888.00 2013-12-01 19:14:48.500 335 12625.02 263.82 54754.60 88888.00 2013-12-01 19:14:48.625 335 12625.00 263.82 54754.57 88888.00 2013-12-01 19:14:48.750 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:14:48.875 335 12624.92 263.80 54754.62 88888.00 2013-12-01 19:14:49.000 335 12624.95 263.80 54754.60 88888.00 2013-12-01 19:14:49.125 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:14:49.250 335 12625.02 263.77 54754.60 88888.00 2013-12-01 19:14:49.375 335 12625.05 263.82 54754.60 88888.00 2013-12-01 19:14:49.500 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:14:49.625 335 12624.98 263.82 54754.62 88888.00 2013-12-01 19:14:49.750 335 12624.98 263.85 54754.60 88888.00 2013-12-01 19:14:49.875 335 12625.02 263.85 54754.62 88888.00 2013-12-01 19:14:50.000 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:14:50.125 335 12625.00 263.82 54754.62 88888.00 2013-12-01 19:14:50.250 335 12624.98 263.80 54754.60 88888.00 2013-12-01 19:14:50.375 335 12625.10 263.82 54754.60 88888.00 2013-12-01 19:14:50.500 335 12625.15 263.82 54754.60 88888.00 2013-12-01 19:14:50.625 335 12625.12 263.82 54754.60 88888.00 2013-12-01 19:14:50.750 335 12625.10 263.85 54754.60 88888.00 2013-12-01 19:14:50.875 335 12625.10 263.85 54754.60 88888.00 2013-12-01 19:14:51.000 335 12625.05 263.82 54754.60 88888.00 2013-12-01 19:14:51.125 335 12625.02 263.82 54754.60 88888.00 2013-12-01 19:14:51.250 335 12625.00 263.85 54754.60 88888.00 2013-12-01 19:14:51.375 335 12625.05 263.80 54754.57 88888.00 2013-12-01 19:14:51.500 335 12625.10 263.77 54754.57 88888.00 2013-12-01 19:14:51.625 335 12625.05 263.82 54754.57 88888.00 2013-12-01 19:14:51.750 335 12625.02 263.82 54754.62 88888.00 2013-12-01 19:14:51.875 335 12625.08 263.82 54754.62 88888.00 2013-12-01 19:14:52.000 335 12625.05 263.80 54754.57 88888.00 2013-12-01 19:14:52.125 335 12625.00 263.80 54754.57 88888.00 2013-12-01 19:14:52.250 335 12624.98 263.75 54754.60 88888.00 2013-12-01 19:14:52.375 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:14:52.500 335 12625.00 263.77 54754.60 88888.00 2013-12-01 19:14:52.625 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:14:52.750 335 12624.92 263.82 54754.65 88888.00 2013-12-01 19:14:52.875 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:14:53.000 335 12625.02 263.80 54754.60 88888.00 2013-12-01 19:14:53.125 335 12625.05 263.82 54754.57 88888.00 2013-12-01 19:14:53.250 335 12625.00 263.77 54754.60 88888.00 2013-12-01 19:14:53.375 335 12624.98 263.80 54754.57 88888.00 2013-12-01 19:14:53.500 335 12624.95 263.82 54754.60 88888.00 2013-12-01 19:14:53.625 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:14:53.750 335 12625.00 263.80 54754.57 88888.00 2013-12-01 19:14:53.875 335 12625.02 263.80 54754.60 88888.00 2013-12-01 19:14:54.000 335 12625.05 263.77 54754.57 88888.00 2013-12-01 19:14:54.125 335 12625.02 263.80 54754.62 88888.00 2013-12-01 19:14:54.250 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:14:54.375 335 12624.88 263.80 54754.57 88888.00 2013-12-01 19:14:54.500 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:14:54.625 335 12624.92 263.80 54754.57 88888.00 2013-12-01 19:14:54.750 335 12624.90 263.82 54754.60 88888.00 2013-12-01 19:14:54.875 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:14:55.000 335 12624.90 263.80 54754.57 88888.00 2013-12-01 19:14:55.125 335 12624.95 263.80 54754.60 88888.00 2013-12-01 19:14:55.250 335 12624.98 263.82 54754.60 88888.00 2013-12-01 19:14:55.375 335 12624.98 263.80 54754.55 88888.00 2013-12-01 19:14:55.500 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:14:55.625 335 12624.90 263.80 54754.55 88888.00 2013-12-01 19:14:55.750 335 12624.98 263.77 54754.53 88888.00 2013-12-01 19:14:55.875 335 12624.95 263.75 54754.53 88888.00 2013-12-01 19:14:56.000 335 12624.95 263.77 54754.55 88888.00 2013-12-01 19:14:56.125 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:14:56.250 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:14:56.375 335 12624.92 263.80 54754.57 88888.00 2013-12-01 19:14:56.500 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:14:56.625 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:14:56.750 335 12624.95 263.77 54754.60 88888.00 2013-12-01 19:14:56.875 335 12624.95 263.82 54754.65 88888.00 2013-12-01 19:14:57.000 335 12624.88 263.82 54754.65 88888.00 2013-12-01 19:14:57.125 335 12624.83 263.80 54754.62 88888.00 2013-12-01 19:14:57.250 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:14:57.375 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:14:57.500 335 12624.88 263.77 54754.62 88888.00 2013-12-01 19:14:57.625 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:14:57.750 335 12624.92 263.77 54754.60 88888.00 2013-12-01 19:14:57.875 335 12625.00 263.77 54754.60 88888.00 2013-12-01 19:14:58.000 335 12625.05 263.80 54754.57 88888.00 2013-12-01 19:14:58.125 335 12624.98 263.80 54754.60 88888.00 2013-12-01 19:14:58.250 335 12624.88 263.75 54754.57 88888.00 2013-12-01 19:14:58.375 335 12624.88 263.77 54754.60 88888.00 2013-12-01 19:14:58.500 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:14:58.625 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:14:58.750 335 12624.90 263.75 54754.55 88888.00 2013-12-01 19:14:58.875 335 12624.88 263.77 54754.57 88888.00 2013-12-01 19:14:59.000 335 12624.92 263.80 54754.57 88888.00 2013-12-01 19:14:59.125 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:14:59.250 335 12624.95 263.77 54754.60 88888.00 2013-12-01 19:14:59.375 335 12624.92 263.77 54754.60 88888.00 2013-12-01 19:14:59.500 335 12624.92 263.77 54754.60 88888.00 2013-12-01 19:14:59.625 335 12624.95 263.85 54754.62 88888.00 2013-12-01 19:14:59.750 335 12624.98 263.85 54754.60 88888.00 2013-12-01 19:14:59.875 335 12624.98 263.82 54754.57 88888.00 2013-12-01 19:15:00.000 335 12625.02 263.77 54754.57 88888.00 2013-12-01 19:15:00.125 335 12624.98 263.75 54754.55 88888.00 2013-12-01 19:15:00.250 335 12624.88 263.75 54754.57 88888.00 2013-12-01 19:15:00.375 335 12624.88 263.77 54754.60 88888.00 2013-12-01 19:15:00.500 335 12624.85 263.82 54754.57 88888.00 2013-12-01 19:15:00.625 335 12624.83 263.80 54754.55 88888.00 2013-12-01 19:15:00.750 335 12624.83 263.80 54754.55 88888.00 2013-12-01 19:15:00.875 335 12624.88 263.77 54754.55 88888.00 2013-12-01 19:15:01.000 335 12624.85 263.75 54754.55 88888.00 2013-12-01 19:15:01.125 335 12624.85 263.77 54754.60 88888.00 2013-12-01 19:15:01.250 335 12624.85 263.82 54754.60 88888.00 2013-12-01 19:15:01.375 335 12624.88 263.85 54754.57 88888.00 2013-12-01 19:15:01.500 335 12624.85 263.80 54754.57 88888.00 2013-12-01 19:15:01.625 335 12624.88 263.77 54754.60 88888.00 2013-12-01 19:15:01.750 335 12624.92 263.77 54754.62 88888.00 2013-12-01 19:15:01.875 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:15:02.000 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:02.125 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:02.250 335 12624.88 263.73 54754.57 88888.00 2013-12-01 19:15:02.375 335 12624.88 263.77 54754.57 88888.00 2013-12-01 19:15:02.500 335 12624.85 263.77 54754.57 88888.00 2013-12-01 19:15:02.625 335 12624.83 263.77 54754.57 88888.00 2013-12-01 19:15:02.750 335 12624.85 263.75 54754.55 88888.00 2013-12-01 19:15:02.875 335 12624.88 263.75 54754.57 88888.00 2013-12-01 19:15:03.000 335 12624.85 263.75 54754.57 88888.00 2013-12-01 19:15:03.125 335 12624.83 263.77 54754.55 88888.00 2013-12-01 19:15:03.250 335 12624.85 263.77 54754.57 88888.00 2013-12-01 19:15:03.375 335 12624.95 263.77 54754.57 88888.00 2013-12-01 19:15:03.500 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:03.625 335 12624.90 263.80 54754.60 88888.00 2013-12-01 19:15:03.750 335 12624.88 263.80 54754.60 88888.00 2013-12-01 19:15:03.875 335 12624.85 263.75 54754.60 88888.00 2013-12-01 19:15:04.000 335 12624.88 263.75 54754.60 88888.00 2013-12-01 19:15:04.125 335 12624.90 263.75 54754.62 88888.00 2013-12-01 19:15:04.250 335 12624.88 263.75 54754.62 88888.00 2013-12-01 19:15:04.375 335 12624.90 263.77 54754.62 88888.00 2013-12-01 19:15:04.500 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:15:04.625 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:15:04.750 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:15:04.875 335 12624.98 263.80 54754.60 88888.00 2013-12-01 19:15:05.000 335 12624.92 263.77 54754.60 88888.00 2013-12-01 19:15:05.125 335 12624.88 263.77 54754.62 88888.00 2013-12-01 19:15:05.250 335 12624.85 263.77 54754.62 88888.00 2013-12-01 19:15:05.375 335 12624.90 263.77 54754.60 88888.00 2013-12-01 19:15:05.500 335 12624.95 263.75 54754.62 88888.00 2013-12-01 19:15:05.625 335 12624.92 263.77 54754.62 88888.00 2013-12-01 19:15:05.750 335 12624.88 263.77 54754.62 88888.00 2013-12-01 19:15:05.875 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:15:06.000 335 12624.95 263.80 54754.60 88888.00 2013-12-01 19:15:06.125 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:15:06.250 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:15:06.375 335 12624.95 263.80 54754.62 88888.00 2013-12-01 19:15:06.500 335 12624.92 263.75 54754.60 88888.00 2013-12-01 19:15:06.625 335 12624.90 263.75 54754.60 88888.00 2013-12-01 19:15:06.750 335 12624.95 263.77 54754.60 88888.00 2013-12-01 19:15:06.875 335 12625.02 263.77 54754.60 88888.00 2013-12-01 19:15:07.000 335 12625.02 263.82 54754.60 88888.00 2013-12-01 19:15:07.125 335 12624.98 263.80 54754.62 88888.00 2013-12-01 19:15:07.250 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:07.375 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:07.500 335 12624.92 263.75 54754.55 88888.00 2013-12-01 19:15:07.625 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:07.750 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:15:07.875 335 12625.00 263.77 54754.57 88888.00 2013-12-01 19:15:08.000 335 12624.98 263.80 54754.55 88888.00 2013-12-01 19:15:08.125 335 12624.95 263.82 54754.57 88888.00 2013-12-01 19:15:08.250 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:15:08.375 335 12625.05 263.80 54754.60 88888.00 2013-12-01 19:15:08.500 335 12625.00 263.80 54754.62 88888.00 2013-12-01 19:15:08.625 335 12625.00 263.80 54754.57 88888.00 2013-12-01 19:15:08.750 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:15:08.875 335 12624.95 263.73 54754.60 88888.00 2013-12-01 19:15:09.000 335 12624.90 263.77 54754.62 88888.00 2013-12-01 19:15:09.125 335 12624.90 263.77 54754.62 88888.00 2013-12-01 19:15:09.250 335 12624.90 263.75 54754.62 88888.00 2013-12-01 19:15:09.375 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:09.500 335 12624.83 263.80 54754.60 88888.00 2013-12-01 19:15:09.625 335 12624.88 263.80 54754.60 88888.00 2013-12-01 19:15:09.750 335 12624.95 263.77 54754.57 88888.00 2013-12-01 19:15:09.875 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:15:10.000 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:15:10.125 335 12624.95 263.75 54754.60 88888.00 2013-12-01 19:15:10.250 335 12624.92 263.73 54754.57 88888.00 2013-12-01 19:15:10.375 335 12624.92 263.73 54754.57 88888.00 2013-12-01 19:15:10.500 335 12624.88 263.75 54754.55 88888.00 2013-12-01 19:15:10.625 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:15:10.750 335 12624.88 263.77 54754.55 88888.00 2013-12-01 19:15:10.875 335 12624.90 263.75 54754.55 88888.00 2013-12-01 19:15:11.000 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:15:11.125 335 12624.85 263.80 54754.57 88888.00 2013-12-01 19:15:11.250 335 12624.80 263.77 54754.57 88888.00 2013-12-01 19:15:11.375 335 12624.77 263.77 54754.57 88888.00 2013-12-01 19:15:11.500 335 12624.77 263.75 54754.57 88888.00 2013-12-01 19:15:11.625 335 12624.80 263.75 54754.60 88888.00 2013-12-01 19:15:11.750 335 12624.80 263.75 54754.60 88888.00 2013-12-01 19:15:11.875 335 12624.85 263.75 54754.57 88888.00 2013-12-01 19:15:12.000 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:15:12.125 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:15:12.250 335 12624.88 263.70 54754.55 88888.00 2013-12-01 19:15:12.375 335 12624.88 263.75 54754.55 88888.00 2013-12-01 19:15:12.500 335 12624.88 263.75 54754.55 88888.00 2013-12-01 19:15:12.625 335 12624.83 263.77 54754.55 88888.00 2013-12-01 19:15:12.750 335 12624.77 263.77 54754.53 88888.00 2013-12-01 19:15:12.875 335 12624.80 263.77 54754.55 88888.00 2013-12-01 19:15:13.000 335 12624.83 263.77 54754.55 88888.00 2013-12-01 19:15:13.125 335 12624.85 263.75 54754.57 88888.00 2013-12-01 19:15:13.250 335 12624.88 263.77 54754.57 88888.00 2013-12-01 19:15:13.375 335 12624.90 263.75 54754.57 88888.00 2013-12-01 19:15:13.500 335 12624.83 263.75 54754.55 88888.00 2013-12-01 19:15:13.625 335 12624.85 263.77 54754.55 88888.00 2013-12-01 19:15:13.750 335 12624.83 263.77 54754.57 88888.00 2013-12-01 19:15:13.875 335 12624.80 263.75 54754.60 88888.00 2013-12-01 19:15:14.000 335 12624.80 263.75 54754.60 88888.00 2013-12-01 19:15:14.125 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:14.250 335 12624.95 263.75 54754.55 88888.00 2013-12-01 19:15:14.375 335 12624.90 263.73 54754.53 88888.00 2013-12-01 19:15:14.500 335 12624.90 263.75 54754.55 88888.00 2013-12-01 19:15:14.625 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:14.750 335 12624.95 263.77 54754.53 88888.00 2013-12-01 19:15:14.875 335 12624.95 263.80 54754.55 88888.00 2013-12-01 19:15:15.000 335 12624.88 263.77 54754.55 88888.00 2013-12-01 19:15:15.125 335 12624.83 263.73 54754.55 88888.00 2013-12-01 19:15:15.250 335 12624.83 263.75 54754.53 88888.00 2013-12-01 19:15:15.375 335 12624.80 263.75 54754.53 88888.00 2013-12-01 19:15:15.500 335 12624.88 263.77 54754.53 88888.00 2013-12-01 19:15:15.625 335 12624.92 263.75 54754.53 88888.00 2013-12-01 19:15:15.750 335 12624.92 263.75 54754.50 88888.00 2013-12-01 19:15:15.875 335 12624.88 263.77 54754.53 88888.00 2013-12-01 19:15:16.000 335 12624.85 263.75 54754.53 88888.00 2013-12-01 19:15:16.125 335 12624.90 263.80 54754.55 88888.00 2013-12-01 19:15:16.250 335 12624.90 263.80 54754.57 88888.00 2013-12-01 19:15:16.375 335 12624.92 263.82 54754.55 88888.00 2013-12-01 19:15:16.500 335 12624.90 263.80 54754.55 88888.00 2013-12-01 19:15:16.625 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:16.750 335 12624.90 263.80 54754.57 88888.00 2013-12-01 19:15:16.875 335 12624.85 263.77 54754.57 88888.00 2013-12-01 19:15:17.000 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:17.125 335 12624.95 263.77 54754.57 88888.00 2013-12-01 19:15:17.250 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:15:17.375 335 12624.95 263.75 54754.57 88888.00 2013-12-01 19:15:17.500 335 12624.95 263.77 54754.53 88888.00 2013-12-01 19:15:17.625 335 12624.95 263.80 54754.55 88888.00 2013-12-01 19:15:17.750 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:15:17.875 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:15:18.000 335 12624.92 263.80 54754.60 88888.00 2013-12-01 19:15:18.125 335 12624.85 263.80 54754.57 88888.00 2013-12-01 19:15:18.250 335 12624.85 263.77 54754.60 88888.00 2013-12-01 19:15:18.375 335 12624.92 263.82 54754.57 88888.00 2013-12-01 19:15:18.500 335 12624.98 263.80 54754.60 88888.00 2013-12-01 19:15:18.625 335 12624.92 263.82 54754.60 88888.00 2013-12-01 19:15:18.750 335 12624.85 263.88 54754.57 88888.00 2013-12-01 19:15:18.875 335 12624.83 263.88 54754.57 88888.00 2013-12-01 19:15:19.000 335 12624.83 263.88 54754.57 88888.00 2013-12-01 19:15:19.125 335 12624.88 263.80 54754.55 88888.00 2013-12-01 19:15:19.250 335 12624.90 263.80 54754.57 88888.00 2013-12-01 19:15:19.375 335 12624.90 263.80 54754.55 88888.00 2013-12-01 19:15:19.500 335 12624.88 263.80 54754.55 88888.00 2013-12-01 19:15:19.625 335 12624.98 263.80 54754.55 88888.00 2013-12-01 19:15:19.750 335 12624.92 263.80 54754.53 88888.00 2013-12-01 19:15:19.875 335 12624.88 263.80 54754.53 88888.00 2013-12-01 19:15:20.000 335 12624.85 263.82 54754.53 88888.00 2013-12-01 19:15:20.125 335 12624.88 263.80 54754.53 88888.00 2013-12-01 19:15:20.250 335 12624.88 263.80 54754.55 88888.00 2013-12-01 19:15:20.375 335 12624.90 263.77 54754.53 88888.00 2013-12-01 19:15:20.500 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:15:20.625 335 12624.98 263.75 54754.57 88888.00 2013-12-01 19:15:20.750 335 12624.92 263.77 54754.55 88888.00 2013-12-01 19:15:20.875 335 12624.95 263.77 54754.57 88888.00 2013-12-01 19:15:21.000 335 12624.98 263.75 54754.53 88888.00 2013-12-01 19:15:21.125 335 12624.95 263.77 54754.53 88888.00 2013-12-01 19:15:21.250 335 12624.88 263.80 54754.55 88888.00 2013-12-01 19:15:21.375 335 12624.92 263.77 54754.53 88888.00 2013-12-01 19:15:21.500 335 12624.95 263.82 54754.55 88888.00 2013-12-01 19:15:21.625 335 12624.92 263.82 54754.55 88888.00 2013-12-01 19:15:21.750 335 12624.92 263.80 54754.55 88888.00 2013-12-01 19:15:21.875 335 12624.90 263.77 54754.55 88888.00 2013-12-01 19:15:22.000 335 12624.90 263.77 54754.53 88888.00 2013-12-01 19:15:22.125 335 12624.92 263.77 54754.55 88888.00 2013-12-01 19:15:22.250 335 12624.85 263.80 54754.53 88888.00 2013-12-01 19:15:22.375 335 12624.85 263.80 54754.55 88888.00 2013-12-01 19:15:22.500 335 12624.92 263.82 54754.55 88888.00 2013-12-01 19:15:22.625 335 12624.92 263.80 54754.55 88888.00 2013-12-01 19:15:22.750 335 12624.85 263.82 54754.55 88888.00 2013-12-01 19:15:22.875 335 12624.85 263.80 54754.55 88888.00 2013-12-01 19:15:23.000 335 12624.90 263.82 54754.55 88888.00 2013-12-01 19:15:23.125 335 12624.88 263.82 54754.57 88888.00 2013-12-01 19:15:23.250 335 12624.88 263.80 54754.53 88888.00 2013-12-01 19:15:23.375 335 12624.90 263.80 54754.53 88888.00 2013-12-01 19:15:23.500 335 12624.92 263.80 54754.53 88888.00 2013-12-01 19:15:23.625 335 12624.88 263.82 54754.53 88888.00 2013-12-01 19:15:23.750 335 12624.83 263.85 54754.53 88888.00 2013-12-01 19:15:23.875 335 12624.77 263.82 54754.55 88888.00 2013-12-01 19:15:24.000 335 12624.80 263.82 54754.53 88888.00 2013-12-01 19:15:24.125 335 12624.83 263.82 54754.55 88888.00 2013-12-01 19:15:24.250 335 12624.75 263.80 54754.55 88888.00 2013-12-01 19:15:24.375 335 12624.80 263.77 54754.53 88888.00 2013-12-01 19:15:24.500 335 12624.88 263.77 54754.53 88888.00 2013-12-01 19:15:24.625 335 12624.92 263.77 54754.55 88888.00 2013-12-01 19:15:24.750 335 12624.92 263.75 54754.53 88888.00 2013-12-01 19:15:24.875 335 12624.92 263.75 54754.53 88888.00 2013-12-01 19:15:25.000 335 12624.90 263.75 54754.53 88888.00 2013-12-01 19:15:25.125 335 12624.95 263.77 54754.55 88888.00 2013-12-01 19:15:25.250 335 12624.92 263.75 54754.55 88888.00 2013-12-01 19:15:25.375 335 12624.90 263.73 54754.53 88888.00 2013-12-01 19:15:25.500 335 12624.90 263.80 54754.53 88888.00 2013-12-01 19:15:25.625 335 12624.90 263.77 54754.57 88888.00 2013-12-01 19:15:25.750 335 12624.92 263.77 54754.57 88888.00 2013-12-01 19:15:25.875 335 12624.92 263.75 54754.55 88888.00 2013-12-01 19:15:26.000 335 12624.95 263.75 54754.53 88888.00 2013-12-01 19:15:26.125 335 12624.85 263.75 54754.55 88888.00 2013-12-01 19:15:26.250 335 12624.75 263.77 54754.53 88888.00 2013-12-01 19:15:26.375 335 12624.77 263.77 54754.50 88888.00 2013-12-01 19:15:26.500 335 12624.77 263.77 54754.50 88888.00 2013-12-01 19:15:26.625 335 12624.77 263.75 54754.50 88888.00 2013-12-01 19:15:26.750 335 12624.77 263.77 54754.50 88888.00 2013-12-01 19:15:26.875 335 12624.75 263.75 54754.50 88888.00 2013-12-01 19:15:27.000 335 12624.77 263.73 54754.50 88888.00 2013-12-01 19:15:27.125 335 12624.83 263.77 54754.50 88888.00 2013-12-01 19:15:27.250 335 12624.83 263.77 54754.53 88888.00 2013-12-01 19:15:27.375 335 12624.80 263.75 54754.50 88888.00 2013-12-01 19:15:27.500 335 12624.83 263.75 54754.50 88888.00 2013-12-01 19:15:27.625 335 12624.85 263.77 54754.53 88888.00 2013-12-01 19:15:27.750 335 12624.90 263.80 54754.53 88888.00 2013-12-01 19:15:27.875 335 12624.85 263.80 54754.53 88888.00 2013-12-01 19:15:28.000 335 12624.83 263.75 54754.50 88888.00 2013-12-01 19:15:28.125 335 12624.80 263.75 54754.47 88888.00 2013-12-01 19:15:28.250 335 12624.80 263.77 54754.50 88888.00 2013-12-01 19:15:28.375 335 12624.90 263.80 54754.50 88888.00 2013-12-01 19:15:28.500 335 12624.88 263.80 54754.50 88888.00 2013-12-01 19:15:28.625 335 12624.90 263.77 54754.50 88888.00 2013-12-01 19:15:28.750 335 12624.92 263.80 54754.50 88888.00 2013-12-01 19:15:28.875 335 12624.90 263.80 54754.50 88888.00 2013-12-01 19:15:29.000 335 12624.83 263.77 54754.50 88888.00 2013-12-01 19:15:29.125 335 12624.80 263.77 54754.47 88888.00 2013-12-01 19:15:29.250 335 12624.75 263.80 54754.50 88888.00 2013-12-01 19:15:29.375 335 12624.80 263.82 54754.50 88888.00 2013-12-01 19:15:29.500 335 12624.80 263.80 54754.47 88888.00 2013-12-01 19:15:29.625 335 12624.83 263.77 54754.45 88888.00 2013-12-01 19:15:29.750 335 12624.80 263.77 54754.45 88888.00 2013-12-01 19:15:29.875 335 12624.80 263.80 54754.50 88888.00 2013-12-01 19:15:30.000 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:30.125 335 12624.80 263.82 54754.53 88888.00 2013-12-01 19:15:30.250 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:30.375 335 12624.80 263.80 54754.47 88888.00 2013-12-01 19:15:30.500 335 12624.77 263.75 54754.50 88888.00 2013-12-01 19:15:30.625 335 12624.73 263.75 54754.50 88888.00 2013-12-01 19:15:30.750 335 12624.73 263.77 54754.47 88888.00 2013-12-01 19:15:30.875 335 12624.73 263.80 54754.47 88888.00 2013-12-01 19:15:31.000 335 12624.75 263.80 54754.45 88888.00 2013-12-01 19:15:31.125 335 12624.77 263.75 54754.47 88888.00 2013-12-01 19:15:31.250 335 12624.75 263.75 54754.53 88888.00 2013-12-01 19:15:31.375 335 12624.77 263.80 54754.53 88888.00 2013-12-01 19:15:31.500 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:31.625 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:31.750 335 12624.83 263.80 54754.50 88888.00 2013-12-01 19:15:31.875 335 12624.83 263.77 54754.50 88888.00 2013-12-01 19:15:32.000 335 12624.80 263.75 54754.47 88888.00 2013-12-01 19:15:32.125 335 12624.83 263.77 54754.50 88888.00 2013-12-01 19:15:32.250 335 12624.80 263.80 54754.53 88888.00 2013-12-01 19:15:32.375 335 12624.80 263.80 54754.55 88888.00 2013-12-01 19:15:32.500 335 12624.77 263.75 54754.55 88888.00 2013-12-01 19:15:32.625 335 12624.77 263.77 54754.47 88888.00 2013-12-01 19:15:32.750 335 12624.77 263.77 54754.50 88888.00 2013-12-01 19:15:32.875 335 12624.80 263.77 54754.50 88888.00 2013-12-01 19:15:33.000 335 12624.83 263.75 54754.50 88888.00 2013-12-01 19:15:33.125 335 12624.85 263.77 54754.50 88888.00 2013-12-01 19:15:33.250 335 12624.85 263.77 54754.53 88888.00 2013-12-01 19:15:33.375 335 12624.83 263.80 54754.50 88888.00 2013-12-01 19:15:33.500 335 12624.85 263.82 54754.50 88888.00 2013-12-01 19:15:33.625 335 12624.85 263.80 54754.53 88888.00 2013-12-01 19:15:33.750 335 12624.83 263.77 54754.50 88888.00 2013-12-01 19:15:33.875 335 12624.83 263.77 54754.47 88888.00 2013-12-01 19:15:34.000 335 12624.80 263.77 54754.47 88888.00 2013-12-01 19:15:34.125 335 12624.77 263.77 54754.50 88888.00 2013-12-01 19:15:34.250 335 12624.75 263.80 54754.53 88888.00 2013-12-01 19:15:34.375 335 12624.73 263.82 54754.53 88888.00 2013-12-01 19:15:34.500 335 12624.70 263.82 54754.50 88888.00 2013-12-01 19:15:34.625 335 12624.75 263.80 54754.47 88888.00 2013-12-01 19:15:34.750 335 12624.77 263.80 54754.47 88888.00 2013-12-01 19:15:34.875 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:35.000 335 12624.75 263.80 54754.50 88888.00 2013-12-01 19:15:35.125 335 12624.73 263.80 54754.53 88888.00 2013-12-01 19:15:35.250 335 12624.73 263.80 54754.50 88888.00 2013-12-01 19:15:35.375 335 12624.75 263.82 54754.50 88888.00 2013-12-01 19:15:35.500 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:35.625 335 12624.80 263.80 54754.50 88888.00 2013-12-01 19:15:35.750 335 12624.77 263.82 54754.50 88888.00 2013-12-01 19:15:35.875 335 12624.75 263.80 54754.50 88888.00 2013-12-01 19:15:36.000 335 12624.73 263.80 54754.50 88888.00 2013-12-01 19:15:36.125 335 12624.77 263.80 54754.50 88888.00 2013-12-01 19:15:36.250 335 12624.83 263.80 54754.50 88888.00 2013-12-01 19:15:36.375 335 12624.83 263.80 54754.47 88888.00 2013-12-01 19:15:36.500 335 12624.83 263.82 54754.45 88888.00 2013-12-01 19:15:36.625 335 12624.77 263.80 54754.47 88888.00 2013-12-01 19:15:36.750 335 12624.73 263.80 54754.45 88888.00 2013-12-01 19:15:36.875 335 12624.77 263.77 54754.45 88888.00 2013-12-01 19:15:37.000 335 12624.80 263.77 54754.47 88888.00 2013-12-01 19:15:37.125 335 12624.83 263.80 54754.50 88888.00 2013-12-01 19:15:37.250 335 12624.83 263.80 54754.47 88888.00 2013-12-01 19:15:37.375 335 12624.80 263.80 54754.47 88888.00 2013-12-01 19:15:37.500 335 12624.77 263.82 54754.45 88888.00 2013-12-01 19:15:37.625 335 12624.85 263.80 54754.45 88888.00 2013-12-01 19:15:37.750 335 12624.85 263.80 54754.45 88888.00 2013-12-01 19:15:37.875 335 12624.85 263.77 54754.45 88888.00 2013-12-01 19:15:38.000 335 12624.83 263.80 54754.43 88888.00 2013-12-01 19:15:38.125 335 12624.85 263.80 54754.43 88888.00 2013-12-01 19:15:38.250 335 12624.85 263.77 54754.43 88888.00 2013-12-01 19:15:38.375 335 12624.85 263.77 54754.43 88888.00 2013-12-01 19:15:38.500 335 12624.80 263.77 54754.43 88888.00 2013-12-01 19:15:38.625 335 12624.83 263.77 54754.45 88888.00 2013-12-01 19:15:38.750 335 12624.80 263.82 54754.45 88888.00 2013-12-01 19:15:38.875 335 12624.80 263.82 54754.45 88888.00 2013-12-01 19:15:39.000 335 12624.88 263.82 54754.43 88888.00 2013-12-01 19:15:39.125 335 12624.88 263.80 54754.45 88888.00 2013-12-01 19:15:39.250 335 12624.85 263.77 54754.45 88888.00 2013-12-01 19:15:39.375 335 12624.85 263.75 54754.43 88888.00 2013-12-01 19:15:39.500 335 12624.85 263.77 54754.43 88888.00 2013-12-01 19:15:39.625 335 12624.88 263.80 54754.45 88888.00 2013-12-01 19:15:39.750 335 12624.90 263.80 54754.43 88888.00 2013-12-01 19:15:39.875 335 12624.85 263.80 54754.43 88888.00 2013-12-01 19:15:40.000 335 12624.77 263.77 54754.45 88888.00 2013-12-01 19:15:40.125 335 12624.75 263.77 54754.45 88888.00 2013-12-01 19:15:40.250 335 12624.75 263.75 54754.45 88888.00 2013-12-01 19:15:40.375 335 12624.80 263.77 54754.45 88888.00 2013-12-01 19:15:40.500 335 12624.80 263.77 54754.47 88888.00 2013-12-01 19:15:40.625 335 12624.80 263.77 54754.47 88888.00 2013-12-01 19:15:40.750 335 12624.80 263.80 54754.45 88888.00 2013-12-01 19:15:40.875 335 12624.83 263.80 54754.45 88888.00 2013-12-01 19:15:41.000 335 12624.77 263.75 54754.43 88888.00 2013-12-01 19:15:41.125 335 12624.75 263.77 54754.45 88888.00 2013-12-01 19:15:41.250 335 12624.75 263.75 54754.45 88888.00 2013-12-01 19:15:41.375 335 12624.75 263.73 54754.43 88888.00 2013-12-01 19:15:41.500 335 12624.83 263.75 54754.43 88888.00 2013-12-01 19:15:41.625 335 12624.85 263.77 54754.45 88888.00 2013-12-01 19:15:41.750 335 12624.83 263.77 54754.47 88888.00 2013-12-01 19:15:41.875 335 12624.80 263.77 54754.45 88888.00 2013-12-01 19:15:42.000 335 12624.90 263.80 54754.45 88888.00 2013-12-01 19:15:42.125 335 12624.90 263.82 54754.47 88888.00 2013-12-01 19:15:42.250 335 12624.90 263.80 54754.45 88888.00 2013-12-01 19:15:42.375 335 12624.95 263.80 54754.45 88888.00 2013-12-01 19:15:42.500 335 12624.92 263.77 54754.45 88888.00 2013-12-01 19:15:42.625 335 12624.85 263.77 54754.45 88888.00 2013-12-01 19:15:42.750 335 12624.83 263.77 54754.45 88888.00 2013-12-01 19:15:42.875 335 12624.88 263.77 54754.45 88888.00 2013-12-01 19:15:43.000 335 12624.90 263.80 54754.43 88888.00 2013-12-01 19:15:43.125 335 12624.90 263.82 54754.47 88888.00 2013-12-01 19:15:43.250 335 12624.88 263.80 54754.45 88888.00 2013-12-01 19:15:43.375 335 12624.88 263.77 54754.43 88888.00 2013-12-01 19:15:43.500 335 12624.83 263.77 54754.43 88888.00 2013-12-01 19:15:43.625 335 12624.80 263.80 54754.45 88888.00 2013-12-01 19:15:43.750 335 12624.83 263.82 54754.47 88888.00 2013-12-01 19:15:43.875 335 12624.88 263.80 54754.47 88888.00 2013-12-01 19:15:44.000 335 12624.92 263.80 54754.43 88888.00 2013-12-01 19:15:44.125 335 12624.88 263.75 54754.40 88888.00 2013-12-01 19:15:44.250 335 12624.88 263.77 54754.45 88888.00 2013-12-01 19:15:44.375 335 12624.90 263.82 54754.45 88888.00 2013-12-01 19:15:44.500 335 12624.92 263.82 54754.45 88888.00 2013-12-01 19:15:44.625 335 12624.92 263.80 54754.45 88888.00 2013-12-01 19:15:44.750 335 12624.92 263.77 54754.43 88888.00 2013-12-01 19:15:44.875 335 12624.92 263.80 54754.45 88888.00 2013-12-01 19:15:45.000 335 12624.92 263.82 54754.45 88888.00 2013-12-01 19:15:45.125 335 12624.95 263.80 54754.47 88888.00 2013-12-01 19:15:45.250 335 12624.92 263.77 54754.47 88888.00 2013-12-01 19:15:45.375 335 12624.92 263.77 54754.45 88888.00 2013-12-01 19:15:45.500 335 12624.92 263.80 54754.45 88888.00 2013-12-01 19:15:45.625 335 12624.92 263.77 54754.47 88888.00 2013-12-01 19:15:45.750 335 12624.98 263.75 54754.45 88888.00 2013-12-01 19:15:45.875 335 12624.95 263.73 54754.45 88888.00 2013-12-01 19:15:46.000 335 12624.92 263.75 54754.45 88888.00 2013-12-01 19:15:46.125 335 12624.95 263.77 54754.50 88888.00 2013-12-01 19:15:46.250 335 12624.90 263.77 54754.47 88888.00 2013-12-01 19:15:46.375 335 12624.92 263.77 54754.45 88888.00 2013-12-01 19:15:46.500 335 12624.95 263.75 54754.45 88888.00 2013-12-01 19:15:46.625 335 12624.95 263.75 54754.45 88888.00 2013-12-01 19:15:46.750 335 12624.98 263.75 54754.45 88888.00 2013-12-01 19:15:46.875 335 12624.98 263.77 54754.45 88888.00 2013-12-01 19:15:47.000 335 12625.00 263.77 54754.45 88888.00 2013-12-01 19:15:47.125 335 12625.02 263.77 54754.45 88888.00 2013-12-01 19:15:47.250 335 12625.00 263.80 54754.45 88888.00 2013-12-01 19:15:47.375 335 12625.00 263.80 54754.45 88888.00 2013-12-01 19:15:47.500 335 12625.02 263.77 54754.43 88888.00 2013-12-01 19:15:47.625 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:47.750 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:47.875 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:48.000 335 12625.08 263.80 54754.40 88888.00 2013-12-01 19:15:48.125 335 12625.08 263.82 54754.43 88888.00 2013-12-01 19:15:48.250 335 12624.98 263.80 54754.43 88888.00 2013-12-01 19:15:48.375 335 12625.00 263.80 54754.40 88888.00 2013-12-01 19:15:48.500 335 12625.00 263.77 54754.40 88888.00 2013-12-01 19:15:48.625 335 12624.98 263.75 54754.43 88888.00 2013-12-01 19:15:48.750 335 12624.98 263.80 54754.43 88888.00 2013-12-01 19:15:48.875 335 12625.00 263.80 54754.43 88888.00 2013-12-01 19:15:49.000 335 12624.95 263.77 54754.40 88888.00 2013-12-01 19:15:49.125 335 12624.95 263.77 54754.40 88888.00 2013-12-01 19:15:49.250 335 12624.92 263.77 54754.40 88888.00 2013-12-01 19:15:49.375 335 12624.95 263.80 54754.38 88888.00 2013-12-01 19:15:49.500 335 12625.02 263.75 54754.40 88888.00 2013-12-01 19:15:49.625 335 12625.05 263.80 54754.40 88888.00 2013-12-01 19:15:49.750 335 12624.98 263.80 54754.40 88888.00 2013-12-01 19:15:49.875 335 12624.92 263.80 54754.43 88888.00 2013-12-01 19:15:50.000 335 12624.92 263.80 54754.40 88888.00 2013-12-01 19:15:50.125 335 12624.98 263.77 54754.43 88888.00 2013-12-01 19:15:50.250 335 12625.00 263.77 54754.45 88888.00 2013-12-01 19:15:50.375 335 12625.02 263.77 54754.40 88888.00 2013-12-01 19:15:50.500 335 12625.00 263.75 54754.40 88888.00 2013-12-01 19:15:50.625 335 12624.98 263.75 54754.38 88888.00 2013-12-01 19:15:50.750 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:50.875 335 12624.98 263.80 54754.43 88888.00 2013-12-01 19:15:51.000 335 12624.92 263.75 54754.40 88888.00 2013-12-01 19:15:51.125 335 12624.90 263.77 54754.43 88888.00 2013-12-01 19:15:51.250 335 12624.92 263.77 54754.45 88888.00 2013-12-01 19:15:51.375 335 12624.95 263.80 54754.45 88888.00 2013-12-01 19:15:51.500 335 12624.95 263.80 54754.45 88888.00 2013-12-01 19:15:51.625 335 12624.90 263.80 54754.43 88888.00 2013-12-01 19:15:51.750 335 12624.92 263.77 54754.43 88888.00 2013-12-01 19:15:51.875 335 12624.95 263.75 54754.43 88888.00 2013-12-01 19:15:52.000 335 12624.95 263.75 54754.40 88888.00 2013-12-01 19:15:52.125 335 12625.02 263.75 54754.40 88888.00 2013-12-01 19:15:52.250 335 12625.05 263.77 54754.47 88888.00 2013-12-01 19:15:52.375 335 12625.10 263.77 54754.45 88888.00 2013-12-01 19:15:52.500 335 12625.02 263.77 54754.43 88888.00 2013-12-01 19:15:52.625 335 12624.98 263.75 54754.43 88888.00 2013-12-01 19:15:52.750 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:52.875 335 12625.02 263.75 54754.45 88888.00 2013-12-01 19:15:53.000 335 12625.05 263.80 54754.45 88888.00 2013-12-01 19:15:53.125 335 12625.05 263.80 54754.47 88888.00 2013-12-01 19:15:53.250 335 12625.05 263.80 54754.45 88888.00 2013-12-01 19:15:53.375 335 12625.00 263.77 54754.45 88888.00 2013-12-01 19:15:53.500 335 12625.00 263.75 54754.43 88888.00 2013-12-01 19:15:53.625 335 12625.02 263.75 54754.43 88888.00 2013-12-01 19:15:53.750 335 12624.98 263.75 54754.43 88888.00 2013-12-01 19:15:53.875 335 12624.95 263.75 54754.43 88888.00 2013-12-01 19:15:54.000 335 12624.92 263.75 54754.43 88888.00 2013-12-01 19:15:54.125 335 12624.88 263.70 54754.43 88888.00 2013-12-01 19:15:54.250 335 12624.95 263.73 54754.45 88888.00 2013-12-01 19:15:54.375 335 12625.02 263.73 54754.43 88888.00 2013-12-01 19:15:54.500 335 12624.98 263.75 54754.43 88888.00 2013-12-01 19:15:54.625 335 12624.92 263.75 54754.43 88888.00 2013-12-01 19:15:54.750 335 12624.92 263.73 54754.40 88888.00 2013-12-01 19:15:54.875 335 12624.92 263.73 54754.43 88888.00 2013-12-01 19:15:55.000 335 12624.95 263.70 54754.40 88888.00 2013-12-01 19:15:55.125 335 12625.00 263.70 54754.43 88888.00 2013-12-01 19:15:55.250 335 12625.00 263.75 54754.45 88888.00 2013-12-01 19:15:55.375 335 12625.00 263.80 54754.45 88888.00 2013-12-01 19:15:55.500 335 12624.98 263.77 54754.45 88888.00 2013-12-01 19:15:55.625 335 12624.98 263.73 54754.43 88888.00 2013-12-01 19:15:55.750 335 12624.95 263.70 54754.40 88888.00 2013-12-01 19:15:55.875 335 12624.92 263.73 54754.40 88888.00 2013-12-01 19:15:56.000 335 12625.00 263.73 54754.43 88888.00 2013-12-01 19:15:56.125 335 12624.98 263.77 54754.45 88888.00 2013-12-01 19:15:56.250 335 12624.98 263.75 54754.40 88888.00 2013-12-01 19:15:56.375 335 12625.02 263.73 54754.43 88888.00 2013-12-01 19:15:56.500 335 12625.00 263.70 54754.43 88888.00 2013-12-01 19:15:56.625 335 12624.98 263.75 54754.43 88888.00 2013-12-01 19:15:56.750 335 12625.00 263.75 54754.45 88888.00 2013-12-01 19:15:56.875 335 12625.00 263.77 54754.43 88888.00 2013-12-01 19:15:57.000 335 12625.00 263.70 54754.40 88888.00 2013-12-01 19:15:57.125 335 12624.98 263.73 54754.40 88888.00 2013-12-01 19:15:57.250 335 12625.00 263.75 54754.43 88888.00 2013-12-01 19:15:57.375 335 12625.00 263.75 54754.43 88888.00 2013-12-01 19:15:57.500 335 12625.00 263.75 54754.43 88888.00 2013-12-01 19:15:57.625 335 12625.02 263.75 54754.40 88888.00 2013-12-01 19:15:57.750 335 12624.98 263.73 54754.40 88888.00 2013-12-01 19:15:57.875 335 12625.00 263.70 54754.38 88888.00 2013-12-01 19:15:58.000 335 12625.10 263.75 54754.40 88888.00 2013-12-01 19:15:58.125 335 12625.05 263.75 54754.40 88888.00 2013-12-01 19:15:58.250 335 12625.02 263.73 54754.40 88888.00 2013-12-01 19:15:58.375 335 12625.10 263.70 54754.40 88888.00 2013-12-01 19:15:58.500 335 12625.08 263.70 54754.40 88888.00 2013-12-01 19:15:58.625 335 12625.10 263.75 54754.40 88888.00 2013-12-01 19:15:58.750 335 12625.15 263.75 54754.38 88888.00 2013-12-01 19:15:58.875 335 12625.12 263.73 54754.40 88888.00 2013-12-01 19:15:59.000 335 12625.15 263.75 54754.38 88888.00 2013-12-01 19:15:59.125 335 12625.12 263.73 54754.38 88888.00 2013-12-01 19:15:59.250 335 12625.00 263.68 54754.35 88888.00 2013-12-01 19:15:59.375 335 12625.02 263.68 54754.35 88888.00 2013-12-01 19:15:59.500 335 12625.10 263.70 54754.38 88888.00 2013-12-01 19:15:59.625 335 12625.08 263.70 54754.38 88888.00 2013-12-01 19:15:59.750 335 12625.02 263.70 54754.38 88888.00 2013-12-01 19:15:59.875 335 12624.98 263.75 54754.40 88888.00 2013-12-01 19:16:00.000 335 12624.98 263.75 54754.38 88888.00 2013-12-01 19:16:00.125 335 12625.02 263.73 54754.38 88888.00 2013-12-01 19:16:00.250 335 12625.00 263.70 54754.40 88888.00 2013-12-01 19:16:00.375 335 12625.02 263.75 54754.40 88888.00 2013-12-01 19:16:00.500 335 12625.10 263.75 54754.40 88888.00 2013-12-01 19:16:00.625 335 12625.08 263.70 54754.40 88888.00 2013-12-01 19:16:00.750 335 12625.05 263.68 54754.38 88888.00 2013-12-01 19:16:00.875 335 12625.05 263.68 54754.38 88888.00 2013-12-01 19:16:01.000 335 12625.10 263.73 54754.38 88888.00 2013-12-01 19:16:01.125 335 12625.10 263.73 54754.40 88888.00 2013-12-01 19:16:01.250 335 12625.10 263.68 54754.38 88888.00 2013-12-01 19:16:01.375 335 12625.15 263.73 54754.40 88888.00 2013-12-01 19:16:01.500 335 12625.17 263.73 54754.40 88888.00 2013-12-01 19:16:01.625 335 12625.17 263.75 54754.40 88888.00 2013-12-01 19:16:01.750 335 12625.10 263.73 54754.38 88888.00 2013-12-01 19:16:01.875 335 12625.00 263.70 54754.38 88888.00 2013-12-01 19:16:02.000 335 12625.02 263.73 54754.40 88888.00 2013-12-01 19:16:02.125 335 12625.10 263.73 54754.40 88888.00 2013-12-01 19:16:02.250 335 12625.15 263.68 54754.40 88888.00 2013-12-01 19:16:02.375 335 12625.23 263.70 54754.43 88888.00 2013-12-01 19:16:02.500 335 12625.20 263.73 54754.40 88888.00 2013-12-01 19:16:02.625 335 12625.12 263.70 54754.38 88888.00 2013-12-01 19:16:02.750 335 12625.10 263.68 54754.40 88888.00 2013-12-01 19:16:02.875 335 12625.12 263.68 54754.40 88888.00 2013-12-01 19:16:03.000 335 12625.12 263.70 54754.40 88888.00 2013-12-01 19:16:03.125 335 12625.12 263.77 54754.40 88888.00 2013-12-01 19:16:03.250 335 12625.15 263.73 54754.40 88888.00 2013-12-01 19:16:03.375 335 12625.20 263.75 54754.40 88888.00 2013-12-01 19:16:03.500 335 12625.20 263.73 54754.40 88888.00 2013-12-01 19:16:03.625 335 12625.23 263.73 54754.38 88888.00 2013-12-01 19:16:03.750 335 12625.23 263.70 54754.38 88888.00 2013-12-01 19:16:03.875 335 12625.27 263.73 54754.40 88888.00 2013-12-01 19:16:04.000 335 12625.30 263.73 54754.40 88888.00 2013-12-01 19:16:04.125 335 12625.27 263.73 54754.40 88888.00 2013-12-01 19:16:04.250 335 12625.25 263.70 54754.40 88888.00 2013-12-01 19:16:04.375 335 12625.25 263.68 54754.38 88888.00 2013-12-01 19:16:04.500 335 12625.27 263.73 54754.38 88888.00 2013-12-01 19:16:04.625 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:04.750 335 12625.20 263.73 54754.38 88888.00 2013-12-01 19:16:04.875 335 12625.17 263.75 54754.40 88888.00 2013-12-01 19:16:05.000 335 12625.23 263.73 54754.38 88888.00 2013-12-01 19:16:05.125 335 12625.20 263.75 54754.43 88888.00 2013-12-01 19:16:05.250 335 12625.23 263.75 54754.40 88888.00 2013-12-01 19:16:05.375 335 12625.23 263.73 54754.43 88888.00 2013-12-01 19:16:05.500 335 12625.23 263.70 54754.40 88888.00 2013-12-01 19:16:05.625 335 12625.20 263.70 54754.40 88888.00 2013-12-01 19:16:05.750 335 12625.23 263.70 54754.40 88888.00 2013-12-01 19:16:05.875 335 12625.17 263.73 54754.40 88888.00 2013-12-01 19:16:06.000 335 12625.20 263.73 54754.38 88888.00 2013-12-01 19:16:06.125 335 12625.17 263.73 54754.38 88888.00 2013-12-01 19:16:06.250 335 12625.10 263.73 54754.38 88888.00 2013-12-01 19:16:06.375 335 12625.15 263.73 54754.38 88888.00 2013-12-01 19:16:06.500 335 12625.20 263.73 54754.38 88888.00 2013-12-01 19:16:06.625 335 12625.25 263.73 54754.38 88888.00 2013-12-01 19:16:06.750 335 12625.23 263.75 54754.40 88888.00 2013-12-01 19:16:06.875 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:07.000 335 12625.27 263.75 54754.40 88888.00 2013-12-01 19:16:07.125 335 12625.23 263.77 54754.40 88888.00 2013-12-01 19:16:07.250 335 12625.15 263.73 54754.40 88888.00 2013-12-01 19:16:07.375 335 12625.17 263.73 54754.38 88888.00 2013-12-01 19:16:07.500 335 12625.20 263.70 54754.38 88888.00 2013-12-01 19:16:07.625 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:07.750 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:07.875 335 12625.23 263.73 54754.38 88888.00 2013-12-01 19:16:08.000 335 12625.20 263.73 54754.38 88888.00 2013-12-01 19:16:08.125 335 12625.23 263.73 54754.38 88888.00 2013-12-01 19:16:08.250 335 12625.17 263.70 54754.40 88888.00 2013-12-01 19:16:08.375 335 12625.27 263.73 54754.38 88888.00 2013-12-01 19:16:08.500 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:08.625 335 12625.27 263.70 54754.40 88888.00 2013-12-01 19:16:08.750 335 12625.25 263.75 54754.40 88888.00 2013-12-01 19:16:08.875 335 12625.25 263.75 54754.43 88888.00 2013-12-01 19:16:09.000 335 12625.23 263.75 54754.40 88888.00 2013-12-01 19:16:09.125 335 12625.27 263.75 54754.38 88888.00 2013-12-01 19:16:09.250 335 12625.25 263.68 54754.38 88888.00 2013-12-01 19:16:09.375 335 12625.27 263.70 54754.38 88888.00 2013-12-01 19:16:09.500 335 12625.30 263.75 54754.38 88888.00 2013-12-01 19:16:09.625 335 12625.35 263.75 54754.40 88888.00 2013-12-01 19:16:09.750 335 12625.33 263.75 54754.40 88888.00 2013-12-01 19:16:09.875 335 12625.30 263.73 54754.40 88888.00 2013-12-01 19:16:10.000 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:10.125 335 12625.30 263.75 54754.40 88888.00 2013-12-01 19:16:10.250 335 12625.25 263.75 54754.40 88888.00 2013-12-01 19:16:10.375 335 12625.25 263.75 54754.38 88888.00 2013-12-01 19:16:10.500 335 12625.20 263.75 54754.40 88888.00 2013-12-01 19:16:10.625 335 12625.20 263.75 54754.40 88888.00 2013-12-01 19:16:10.750 335 12625.25 263.75 54754.38 88888.00 2013-12-01 19:16:10.875 335 12625.27 263.75 54754.40 88888.00 2013-12-01 19:16:11.000 335 12625.23 263.75 54754.40 88888.00 2013-12-01 19:16:11.125 335 12625.17 263.75 54754.43 88888.00 2013-12-01 19:16:11.250 335 12625.17 263.77 54754.40 88888.00 2013-12-01 19:16:11.375 335 12625.23 263.75 54754.40 88888.00 2013-12-01 19:16:11.500 335 12625.17 263.75 54754.38 88888.00 2013-12-01 19:16:11.625 335 12625.12 263.75 54754.38 88888.00 2013-12-01 19:16:11.750 335 12625.15 263.75 54754.38 88888.00 2013-12-01 19:16:11.875 335 12625.20 263.73 54754.38 88888.00 2013-12-01 19:16:12.000 335 12625.20 263.73 54754.40 88888.00 2013-12-01 19:16:12.125 335 12625.17 263.75 54754.45 88888.00 2013-12-01 19:16:12.250 335 12625.15 263.73 54754.45 88888.00 2013-12-01 19:16:12.375 335 12625.15 263.73 54754.43 88888.00 2013-12-01 19:16:12.500 335 12625.17 263.73 54754.45 88888.00 2013-12-01 19:16:12.625 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:12.750 335 12625.23 263.68 54754.40 88888.00 2013-12-01 19:16:12.875 335 12625.23 263.68 54754.43 88888.00 2013-12-01 19:16:13.000 335 12625.25 263.73 54754.43 88888.00 2013-12-01 19:16:13.125 335 12625.17 263.75 54754.43 88888.00 2013-12-01 19:16:13.250 335 12625.17 263.70 54754.40 88888.00 2013-12-01 19:16:13.375 335 12625.25 263.73 54754.40 88888.00 2013-12-01 19:16:13.500 335 12625.25 263.73 54754.40 88888.00 2013-12-01 19:16:13.625 335 12625.33 263.75 54754.40 88888.00 2013-12-01 19:16:13.750 335 12625.30 263.75 54754.40 88888.00 2013-12-01 19:16:13.875 335 12625.25 263.73 54754.40 88888.00 2013-12-01 19:16:14.000 335 12625.20 263.70 54754.40 88888.00 2013-12-01 19:16:14.125 335 12625.17 263.73 54754.40 88888.00 2013-12-01 19:16:14.250 335 12625.17 263.70 54754.40 88888.00 2013-12-01 19:16:14.375 335 12625.17 263.70 54754.40 88888.00 2013-12-01 19:16:14.500 335 12625.25 263.70 54754.40 88888.00 2013-12-01 19:16:14.625 335 12625.25 263.70 54754.38 88888.00 2013-12-01 19:16:14.750 335 12625.23 263.73 54754.40 88888.00 2013-12-01 19:16:14.875 335 12625.25 263.70 54754.40 88888.00 2013-12-01 19:16:15.000 335 12625.25 263.68 54754.38 88888.00 2013-12-01 19:16:15.125 335 12625.23 263.70 54754.40 88888.00 2013-12-01 19:16:15.250 335 12625.20 263.70 54754.38 88888.00 2013-12-01 19:16:15.375 335 12625.20 263.70 54754.38 88888.00 2013-12-01 19:16:15.500 335 12625.25 263.70 54754.38 88888.00 2013-12-01 19:16:15.625 335 12625.27 263.70 54754.40 88888.00 2013-12-01 19:16:15.750 335 12625.27 263.70 54754.40 88888.00 2013-12-01 19:16:15.875 335 12625.25 263.70 54754.40 88888.00 2013-12-01 19:16:16.000 335 12625.25 263.68 54754.40 88888.00 2013-12-01 19:16:16.125 335 12625.27 263.70 54754.43 88888.00 2013-12-01 19:16:16.250 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:16.375 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:16.500 335 12625.33 263.68 54754.40 88888.00 2013-12-01 19:16:16.625 335 12625.35 263.70 54754.38 88888.00 2013-12-01 19:16:16.750 335 12625.35 263.75 54754.43 88888.00 2013-12-01 19:16:16.875 335 12625.33 263.75 54754.43 88888.00 2013-12-01 19:16:17.000 335 12625.30 263.75 54754.43 88888.00 2013-12-01 19:16:17.125 335 12625.27 263.73 54754.43 88888.00 2013-12-01 19:16:17.250 335 12625.27 263.68 54754.43 88888.00 2013-12-01 19:16:17.375 335 12625.30 263.68 54754.43 88888.00 2013-12-01 19:16:17.500 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:17.625 335 12625.25 263.73 54754.40 88888.00 2013-12-01 19:16:17.750 335 12625.27 263.73 54754.40 88888.00 2013-12-01 19:16:17.875 335 12625.23 263.68 54754.38 88888.00 2013-12-01 19:16:18.000 335 12625.17 263.65 54754.38 88888.00 2013-12-01 19:16:18.125 335 12625.20 263.68 54754.40 88888.00 2013-12-01 19:16:18.250 335 12625.27 263.70 54754.40 88888.00 2013-12-01 19:16:18.375 335 12625.30 263.73 54754.38 88888.00 2013-12-01 19:16:18.500 335 12625.27 263.70 54754.38 88888.00 2013-12-01 19:16:18.625 335 12625.35 263.70 54754.38 88888.00 2013-12-01 19:16:18.750 335 12625.35 263.73 54754.38 88888.00 2013-12-01 19:16:18.875 335 12625.35 263.70 54754.40 88888.00 2013-12-01 19:16:19.000 335 12625.33 263.70 54754.35 88888.00 2013-12-01 19:16:19.125 335 12625.30 263.70 54754.38 88888.00 2013-12-01 19:16:19.250 335 12625.33 263.73 54754.38 88888.00 2013-12-01 19:16:19.375 335 12625.35 263.75 54754.38 88888.00 2013-12-01 19:16:19.500 335 12625.33 263.75 54754.40 88888.00 2013-12-01 19:16:19.625 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:19.750 335 12625.35 263.73 54754.38 88888.00 2013-12-01 19:16:19.875 335 12625.40 263.70 54754.40 88888.00 2013-12-01 19:16:20.000 335 12625.38 263.70 54754.40 88888.00 2013-12-01 19:16:20.125 335 12625.40 263.73 54754.40 88888.00 2013-12-01 19:16:20.250 335 12625.30 263.70 54754.38 88888.00 2013-12-01 19:16:20.375 335 12625.30 263.73 54754.40 88888.00 2013-12-01 19:16:20.500 335 12625.35 263.75 54754.43 88888.00 2013-12-01 19:16:20.625 335 12625.40 263.73 54754.43 88888.00 2013-12-01 19:16:20.750 335 12625.38 263.70 54754.40 88888.00 2013-12-01 19:16:20.875 335 12625.33 263.70 54754.40 88888.00 2013-12-01 19:16:21.000 335 12625.30 263.70 54754.43 88888.00 2013-12-01 19:16:21.125 335 12625.33 263.70 54754.40 88888.00 2013-12-01 19:16:21.250 335 12625.33 263.68 54754.43 88888.00 2013-12-01 19:16:21.375 335 12625.38 263.73 54754.43 88888.00 2013-12-01 19:16:21.500 335 12625.33 263.73 54754.43 88888.00 2013-12-01 19:16:21.625 335 12625.27 263.70 54754.40 88888.00 2013-12-01 19:16:21.750 335 12625.25 263.68 54754.38 88888.00 2013-12-01 19:16:21.875 335 12625.27 263.68 54754.38 88888.00 2013-12-01 19:16:22.000 335 12625.25 263.70 54754.40 88888.00 2013-12-01 19:16:22.125 335 12625.23 263.70 54754.43 88888.00 2013-12-01 19:16:22.250 335 12625.20 263.65 54754.40 88888.00 2013-12-01 19:16:22.375 335 12625.27 263.68 54754.40 88888.00 2013-12-01 19:16:22.500 335 12625.33 263.70 54754.40 88888.00 2013-12-01 19:16:22.625 335 12625.35 263.70 54754.38 88888.00 2013-12-01 19:16:22.750 335 12625.33 263.70 54754.38 88888.00 2013-12-01 19:16:22.875 335 12625.27 263.68 54754.35 88888.00 2013-12-01 19:16:23.000 335 12625.23 263.65 54754.38 88888.00 2013-12-01 19:16:23.125 335 12625.25 263.68 54754.40 88888.00 2013-12-01 19:16:23.250 335 12625.30 263.68 54754.40 88888.00 2013-12-01 19:16:23.375 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:23.500 335 12625.25 263.73 54754.40 88888.00 2013-12-01 19:16:23.625 335 12625.30 263.73 54754.43 88888.00 2013-12-01 19:16:23.750 335 12625.33 263.73 54754.43 88888.00 2013-12-01 19:16:23.875 335 12625.35 263.70 54754.43 88888.00 2013-12-01 19:16:24.000 335 12625.33 263.68 54754.40 88888.00 2013-12-01 19:16:24.125 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:24.250 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:24.375 335 12625.30 263.75 54754.45 88888.00 2013-12-01 19:16:24.500 335 12625.30 263.75 54754.43 88888.00 2013-12-01 19:16:24.625 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:24.750 335 12625.30 263.73 54754.40 88888.00 2013-12-01 19:16:24.875 335 12625.30 263.73 54754.43 88888.00 2013-12-01 19:16:25.000 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:25.125 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:25.250 335 12625.35 263.70 54754.45 88888.00 2013-12-01 19:16:25.375 335 12625.38 263.70 54754.43 88888.00 2013-12-01 19:16:25.500 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:25.625 335 12625.30 263.73 54754.40 88888.00 2013-12-01 19:16:25.750 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:25.875 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:26.000 335 12625.38 263.70 54754.40 88888.00 2013-12-01 19:16:26.125 335 12625.40 263.73 54754.40 88888.00 2013-12-01 19:16:26.250 335 12625.35 263.70 54754.43 88888.00 2013-12-01 19:16:26.375 335 12625.35 263.70 54754.40 88888.00 2013-12-01 19:16:26.500 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:26.625 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:26.750 335 12625.38 263.70 54754.43 88888.00 2013-12-01 19:16:26.875 335 12625.40 263.68 54754.43 88888.00 2013-12-01 19:16:27.000 335 12625.35 263.70 54754.40 88888.00 2013-12-01 19:16:27.125 335 12625.30 263.70 54754.43 88888.00 2013-12-01 19:16:27.250 335 12625.33 263.70 54754.40 88888.00 2013-12-01 19:16:27.375 335 12625.35 263.70 54754.40 88888.00 2013-12-01 19:16:27.500 335 12625.35 263.73 54754.40 88888.00 2013-12-01 19:16:27.625 335 12625.38 263.75 54754.40 88888.00 2013-12-01 19:16:27.750 335 12625.33 263.73 54754.43 88888.00 2013-12-01 19:16:27.875 335 12625.33 263.68 54754.43 88888.00 2013-12-01 19:16:28.000 335 12625.33 263.68 54754.40 88888.00 2013-12-01 19:16:28.125 335 12625.35 263.70 54754.43 88888.00 2013-12-01 19:16:28.250 335 12625.33 263.70 54754.45 88888.00 2013-12-01 19:16:28.375 335 12625.30 263.73 54754.43 88888.00 2013-12-01 19:16:28.500 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:28.625 335 12625.42 263.70 54754.40 88888.00 2013-12-01 19:16:28.750 335 12625.38 263.70 54754.40 88888.00 2013-12-01 19:16:28.875 335 12625.38 263.68 54754.40 88888.00 2013-12-01 19:16:29.000 335 12625.40 263.68 54754.40 88888.00 2013-12-01 19:16:29.125 335 12625.38 263.73 54754.43 88888.00 2013-12-01 19:16:29.250 335 12625.30 263.68 54754.40 88888.00 2013-12-01 19:16:29.375 335 12625.38 263.73 54754.43 88888.00 2013-12-01 19:16:29.500 335 12625.48 263.75 54754.45 88888.00 2013-12-01 19:16:29.625 335 12625.48 263.70 54754.47 88888.00 2013-12-01 19:16:29.750 335 12625.35 263.68 54754.43 88888.00 2013-12-01 19:16:29.875 335 12625.33 263.68 54754.43 88888.00 2013-12-01 19:16:30.000 335 12625.40 263.73 54754.40 88888.00 2013-12-01 19:16:30.125 335 12625.38 263.70 54754.43 88888.00 2013-12-01 19:16:30.250 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:30.375 335 12625.35 263.73 54754.40 88888.00 2013-12-01 19:16:30.500 335 12625.33 263.73 54754.40 88888.00 2013-12-01 19:16:30.625 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:30.750 335 12625.35 263.73 54754.45 88888.00 2013-12-01 19:16:30.875 335 12625.38 263.70 54754.43 88888.00 2013-12-01 19:16:31.000 335 12625.42 263.70 54754.45 88888.00 2013-12-01 19:16:31.125 335 12625.40 263.70 54754.43 88888.00 2013-12-01 19:16:31.250 335 12625.33 263.68 54754.43 88888.00 2013-12-01 19:16:31.375 335 12625.30 263.68 54754.43 88888.00 2013-12-01 19:16:31.500 335 12625.27 263.70 54754.45 88888.00 2013-12-01 19:16:31.625 335 12625.33 263.70 54754.45 88888.00 2013-12-01 19:16:31.750 335 12625.40 263.68 54754.45 88888.00 2013-12-01 19:16:31.875 335 12625.35 263.68 54754.45 88888.00 2013-12-01 19:16:32.000 335 12625.33 263.68 54754.45 88888.00 2013-12-01 19:16:32.125 335 12625.35 263.73 54754.45 88888.00 2013-12-01 19:16:32.250 335 12625.35 263.68 54754.45 88888.00 2013-12-01 19:16:32.375 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:32.500 335 12625.33 263.70 54754.45 88888.00 2013-12-01 19:16:32.625 335 12625.35 263.68 54754.43 88888.00 2013-12-01 19:16:32.750 335 12625.35 263.70 54754.45 88888.00 2013-12-01 19:16:32.875 335 12625.38 263.73 54754.45 88888.00 2013-12-01 19:16:33.000 335 12625.33 263.68 54754.43 88888.00 2013-12-01 19:16:33.125 335 12625.30 263.70 54754.40 88888.00 2013-12-01 19:16:33.250 335 12625.30 263.68 54754.43 88888.00 2013-12-01 19:16:33.375 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:33.500 335 12625.30 263.70 54754.43 88888.00 2013-12-01 19:16:33.625 335 12625.35 263.73 54754.43 88888.00 2013-12-01 19:16:33.750 335 12625.40 263.70 54754.45 88888.00 2013-12-01 19:16:33.875 335 12625.40 263.68 54754.43 88888.00 2013-12-01 19:16:34.000 335 12625.38 263.65 54754.43 88888.00 2013-12-01 19:16:34.125 335 12625.38 263.70 54754.38 88888.00 2013-12-01 19:16:34.250 335 12625.40 263.68 54754.40 88888.00 2013-12-01 19:16:34.375 335 12625.40 263.70 54754.43 88888.00 2013-12-01 19:16:34.500 335 12625.40 263.68 54754.45 88888.00 2013-12-01 19:16:34.625 335 12625.38 263.70 54754.45 88888.00 2013-12-01 19:16:34.750 335 12625.35 263.73 54754.45 88888.00 2013-12-01 19:16:34.875 335 12625.33 263.70 54754.43 88888.00 2013-12-01 19:16:35.000 335 12625.38 263.68 54754.45 88888.00 2013-12-01 19:16:35.125 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:35.250 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:35.375 335 12625.38 263.68 54754.45 88888.00 2013-12-01 19:16:35.500 335 12625.25 263.68 54754.43 88888.00 2013-12-01 19:16:35.625 335 12625.27 263.68 54754.45 88888.00 2013-12-01 19:16:35.750 335 12625.40 263.70 54754.43 88888.00 2013-12-01 19:16:35.875 335 12625.48 263.73 54754.45 88888.00 2013-12-01 19:16:36.000 335 12625.42 263.68 54754.45 88888.00 2013-12-01 19:16:36.125 335 12625.42 263.68 54754.43 88888.00 2013-12-01 19:16:36.250 335 12625.42 263.65 54754.45 88888.00 2013-12-01 19:16:36.375 335 12625.52 263.70 54754.43 88888.00 2013-12-01 19:16:36.500 335 12625.48 263.70 54754.45 88888.00 2013-12-01 19:16:36.625 335 12625.40 263.68 54754.45 88888.00 2013-12-01 19:16:36.750 335 12625.38 263.65 54754.43 88888.00 2013-12-01 19:16:36.875 335 12625.45 263.68 54754.40 88888.00 2013-12-01 19:16:37.000 335 12625.48 263.70 54754.43 88888.00 2013-12-01 19:16:37.125 335 12625.48 263.68 54754.43 88888.00 2013-12-01 19:16:37.250 335 12625.42 263.70 54754.43 88888.00 2013-12-01 19:16:37.375 335 12625.38 263.73 54754.43 88888.00 2013-12-01 19:16:37.500 335 12625.40 263.73 54754.45 88888.00 2013-12-01 19:16:37.625 335 12625.40 263.70 54754.45 88888.00 2013-12-01 19:16:37.750 335 12625.40 263.68 54754.45 88888.00 2013-12-01 19:16:37.875 335 12625.45 263.70 54754.45 88888.00 2013-12-01 19:16:38.000 335 12625.50 263.73 54754.45 88888.00 2013-12-01 19:16:38.125 335 12625.48 263.73 54754.45 88888.00 2013-12-01 19:16:38.250 335 12625.42 263.68 54754.43 88888.00 2013-12-01 19:16:38.375 335 12625.40 263.68 54754.45 88888.00 2013-12-01 19:16:38.500 335 12625.40 263.68 54754.47 88888.00 2013-12-01 19:16:38.625 335 12625.50 263.68 54754.45 88888.00 2013-12-01 19:16:38.750 335 12625.45 263.70 54754.43 88888.00 2013-12-01 19:16:38.875 335 12625.40 263.68 54754.43 88888.00 2013-12-01 19:16:39.000 335 12625.40 263.62 54754.40 88888.00 2013-12-01 19:16:39.125 335 12625.48 263.65 54754.43 88888.00 2013-12-01 19:16:39.250 335 12625.48 263.65 54754.45 88888.00 2013-12-01 19:16:39.375 335 12625.42 263.73 54754.45 88888.00 2013-12-01 19:16:39.500 335 12625.40 263.70 54754.45 88888.00 2013-12-01 19:16:39.625 335 12625.42 263.68 54754.40 88888.00 2013-12-01 19:16:39.750 335 12625.45 263.65 54754.43 88888.00 2013-12-01 19:16:39.875 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:40.000 335 12625.45 263.65 54754.43 88888.00 2013-12-01 19:16:40.125 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:40.250 335 12625.38 263.65 54754.43 88888.00 2013-12-01 19:16:40.375 335 12625.38 263.68 54754.43 88888.00 2013-12-01 19:16:40.500 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:40.625 335 12625.42 263.68 54754.43 88888.00 2013-12-01 19:16:40.750 335 12625.45 263.70 54754.45 88888.00 2013-12-01 19:16:40.875 335 12625.48 263.68 54754.45 88888.00 2013-12-01 19:16:41.000 335 12625.45 263.65 54754.43 88888.00 2013-12-01 19:16:41.125 335 12625.45 263.65 54754.45 88888.00 2013-12-01 19:16:41.250 335 12625.45 263.65 54754.45 88888.00 2013-12-01 19:16:41.375 335 12625.48 263.68 54754.43 88888.00 2013-12-01 19:16:41.500 335 12625.48 263.70 54754.43 88888.00 2013-12-01 19:16:41.625 335 12625.50 263.70 54754.43 88888.00 2013-12-01 19:16:41.750 335 12625.48 263.68 54754.43 88888.00 2013-12-01 19:16:41.875 335 12625.42 263.65 54754.40 88888.00 2013-12-01 19:16:42.000 335 12625.40 263.65 54754.40 88888.00 2013-12-01 19:16:42.125 335 12625.40 263.68 54754.43 88888.00 2013-12-01 19:16:42.250 335 12625.40 263.68 54754.43 88888.00 2013-12-01 19:16:42.375 335 12625.52 263.68 54754.43 88888.00 2013-12-01 19:16:42.500 335 12625.52 263.65 54754.40 88888.00 2013-12-01 19:16:42.625 335 12625.45 263.68 54754.40 88888.00 2013-12-01 19:16:42.750 335 12625.38 263.70 54754.43 88888.00 2013-12-01 19:16:42.875 335 12625.38 263.68 54754.45 88888.00 2013-12-01 19:16:43.000 335 12625.45 263.70 54754.43 88888.00 2013-12-01 19:16:43.125 335 12625.45 263.70 54754.43 88888.00 2013-12-01 19:16:43.250 335 12625.42 263.65 54754.40 88888.00 2013-12-01 19:16:43.375 335 12625.48 263.65 54754.40 88888.00 2013-12-01 19:16:43.500 335 12625.45 263.68 54754.40 88888.00 2013-12-01 19:16:43.625 335 12625.42 263.68 54754.43 88888.00 2013-12-01 19:16:43.750 335 12625.42 263.68 54754.43 88888.00 2013-12-01 19:16:43.875 335 12625.38 263.68 54754.43 88888.00 2013-12-01 19:16:44.000 335 12625.38 263.65 54754.40 88888.00 2013-12-01 19:16:44.125 335 12625.40 263.62 54754.40 88888.00 2013-12-01 19:16:44.250 335 12625.40 263.62 54754.43 88888.00 2013-12-01 19:16:44.375 335 12625.45 263.68 54754.43 88888.00 2013-12-01 19:16:44.500 335 12625.45 263.65 54754.43 88888.00 2013-12-01 19:16:44.625 335 12625.48 263.62 54754.40 88888.00 2013-12-01 19:16:44.750 335 12625.48 263.62 54754.43 88888.00 2013-12-01 19:16:44.875 335 12625.45 263.65 54754.43 88888.00 2013-12-01 19:16:45.000 335 12625.40 263.62 54754.40 88888.00 2013-12-01 19:16:45.125 335 12625.40 263.62 54754.43 88888.00 2013-12-01 19:16:45.250 335 12625.35 263.62 54754.40 88888.00 2013-12-01 19:16:45.375 335 12625.35 263.62 54754.40 88888.00 2013-12-01 19:16:45.500 335 12625.35 263.62 54754.40 88888.00 2013-12-01 19:16:45.625 335 12625.35 263.62 54754.40 88888.00 2013-12-01 19:16:45.750 335 12625.38 263.62 54754.43 88888.00 2013-12-01 19:16:45.875 335 12625.40 263.65 54754.43 88888.00 2013-12-01 19:16:46.000 335 12625.38 263.62 54754.43 88888.00 2013-12-01 19:16:46.125 335 12625.42 263.60 54754.45 88888.00 2013-12-01 19:16:46.250 335 12625.35 263.60 54754.45 88888.00 2013-12-01 19:16:46.375 335 12625.38 263.65 54754.45 88888.00 2013-12-01 19:16:46.500 335 12625.38 263.62 54754.45 88888.00 2013-12-01 19:16:46.625 335 12625.38 263.62 54754.47 88888.00 2013-12-01 19:16:46.750 335 12625.45 263.62 54754.45 88888.00 2013-12-01 19:16:46.875 335 12625.40 263.60 54754.43 88888.00 2013-12-01 19:16:47.000 335 12625.33 263.60 54754.43 88888.00 2013-12-01 19:16:47.125 335 12625.33 263.60 54754.43 88888.00 2013-12-01 19:16:47.250 335 12625.33 263.60 54754.47 88888.00 2013-12-01 19:16:47.375 335 12625.35 263.65 54754.47 88888.00 2013-12-01 19:16:47.500 335 12625.38 263.62 54754.47 88888.00 2013-12-01 19:16:47.625 335 12625.35 263.62 54754.45 88888.00 2013-12-01 19:16:47.750 335 12625.35 263.65 54754.45 88888.00 2013-12-01 19:16:47.875 335 12625.45 263.62 54754.47 88888.00 2013-12-01 19:16:48.000 335 12625.50 263.57 54754.45 88888.00 2013-12-01 19:16:48.125 335 12625.42 263.57 54754.45 88888.00 2013-12-01 19:16:48.250 335 12625.35 263.57 54754.45 88888.00 2013-12-01 19:16:48.375 335 12625.42 263.60 54754.43 88888.00 2013-12-01 19:16:48.500 335 12625.42 263.60 54754.45 88888.00 2013-12-01 19:16:48.625 335 12625.48 263.62 54754.47 88888.00 2013-12-01 19:16:48.750 335 12625.52 263.65 54754.47 88888.00 2013-12-01 19:16:48.875 335 12625.55 263.60 54754.45 88888.00 2013-12-01 19:16:49.000 335 12625.48 263.57 54754.43 88888.00 2013-12-01 19:16:49.125 335 12625.45 263.62 54754.45 88888.00 2013-12-01 19:16:49.250 335 12625.45 263.62 54754.47 88888.00 2013-12-01 19:16:49.375 335 12625.45 263.60 54754.45 88888.00 2013-12-01 19:16:49.500 335 12625.35 263.55 54754.45 88888.00 2013-12-01 19:16:49.625 335 12625.33 263.57 54754.45 88888.00 2013-12-01 19:16:49.750 335 12625.38 263.60 54754.45 88888.00 2013-12-01 19:16:49.875 335 12625.38 263.60 54754.45 88888.00 2013-12-01 19:16:50.000 335 12625.48 263.60 54754.45 88888.00 2013-12-01 19:16:50.125 335 12625.48 263.60 54754.50 88888.00 2013-12-01 19:16:50.250 335 12625.48 263.57 54754.50 88888.00 2013-12-01 19:16:50.375 335 12625.52 263.57 54754.45 88888.00 2013-12-01 19:16:50.500 335 12625.55 263.57 54754.45 88888.00 2013-12-01 19:16:50.625 335 12625.55 263.60 54754.47 88888.00 2013-12-01 19:16:50.750 335 12625.48 263.60 54754.45 88888.00 2013-12-01 19:16:50.875 335 12625.48 263.57 54754.45 88888.00 2013-12-01 19:16:51.000 335 12625.55 263.57 54754.45 88888.00 2013-12-01 19:16:51.125 335 12625.55 263.57 54754.50 88888.00 2013-12-01 19:16:51.250 335 12625.50 263.57 54754.47 88888.00 2013-12-01 19:16:51.375 335 12625.50 263.55 54754.45 88888.00 2013-12-01 19:16:51.500 335 12625.50 263.57 54754.45 88888.00 2013-12-01 19:16:51.625 335 12625.42 263.55 54754.45 88888.00 2013-12-01 19:16:51.750 335 12625.45 263.60 54754.47 88888.00 2013-12-01 19:16:51.875 335 12625.52 263.60 54754.45 88888.00 2013-12-01 19:16:52.000 335 12625.52 263.57 54754.47 88888.00 2013-12-01 19:16:52.125 335 12625.50 263.52 54754.47 88888.00 2013-12-01 19:16:52.250 335 12625.45 263.55 54754.50 88888.00 2013-12-01 19:16:52.375 335 12625.50 263.57 54754.50 88888.00 2013-12-01 19:16:52.500 335 12625.48 263.57 54754.47 88888.00 2013-12-01 19:16:52.625 335 12625.48 263.57 54754.50 88888.00 2013-12-01 19:16:52.750 335 12625.42 263.55 54754.50 88888.00 2013-12-01 19:16:52.875 335 12625.40 263.55 54754.47 88888.00 2013-12-01 19:16:53.000 335 12625.40 263.57 54754.50 88888.00 2013-12-01 19:16:53.125 335 12625.42 263.57 54754.50 88888.00 2013-12-01 19:16:53.250 335 12625.40 263.50 54754.47 88888.00 2013-12-01 19:16:53.375 335 12625.38 263.50 54754.47 88888.00 2013-12-01 19:16:53.500 335 12625.42 263.52 54754.47 88888.00 2013-12-01 19:16:53.625 335 12625.50 263.52 54754.47 88888.00 2013-12-01 19:16:53.750 335 12625.50 263.57 54754.47 88888.00 2013-12-01 19:16:53.875 335 12625.52 263.60 54754.50 88888.00 2013-12-01 19:16:54.000 335 12625.52 263.57 54754.47 88888.00 2013-12-01 19:16:54.125 335 12625.48 263.57 54754.50 88888.00 2013-12-01 19:16:54.250 335 12625.48 263.55 54754.47 88888.00 2013-12-01 19:16:54.375 335 12625.50 263.55 54754.47 88888.00 2013-12-01 19:16:54.500 335 12625.45 263.55 54754.50 88888.00 2013-12-01 19:16:54.625 335 12625.50 263.55 54754.47 88888.00 2013-12-01 19:16:54.750 335 12625.52 263.55 54754.47 88888.00 2013-12-01 19:16:54.875 335 12625.50 263.55 54754.50 88888.00 2013-12-01 19:16:55.000 335 12625.42 263.52 54754.50 88888.00 2013-12-01 19:16:55.125 335 12625.40 263.55 54754.50 88888.00 2013-12-01 19:16:55.250 335 12625.40 263.57 54754.53 88888.00 2013-12-01 19:16:55.375 335 12625.48 263.55 54754.53 88888.00 2013-12-01 19:16:55.500 335 12625.45 263.52 54754.50 88888.00 2013-12-01 19:16:55.625 335 12625.45 263.55 54754.47 88888.00 2013-12-01 19:16:55.750 335 12625.50 263.52 54754.50 88888.00 2013-12-01 19:16:55.875 335 12625.50 263.52 54754.47 88888.00 2013-12-01 19:16:56.000 335 12625.52 263.55 54754.50 88888.00 2013-12-01 19:16:56.125 335 12625.52 263.57 54754.53 88888.00 2013-12-01 19:16:56.250 335 12625.52 263.52 54754.53 88888.00 2013-12-01 19:16:56.375 335 12625.55 263.55 54754.50 88888.00 2013-12-01 19:16:56.500 335 12625.50 263.55 54754.47 88888.00 2013-12-01 19:16:56.625 335 12625.45 263.55 54754.50 88888.00 2013-12-01 19:16:56.750 335 12625.45 263.55 54754.50 88888.00 2013-12-01 19:16:56.875 335 12625.50 263.57 54754.50 88888.00 2013-12-01 19:16:57.000 335 12625.52 263.55 54754.47 88888.00 2013-12-01 19:16:57.125 335 12625.55 263.60 54754.50 88888.00 2013-12-01 19:16:57.250 335 12625.52 263.52 54754.50 88888.00 2013-12-01 19:16:57.375 335 12625.50 263.55 54754.50 88888.00 2013-12-01 19:16:57.500 335 12625.50 263.52 54754.47 88888.00 2013-12-01 19:16:57.625 335 12625.55 263.57 54754.47 88888.00 2013-12-01 19:16:57.750 335 12625.52 263.52 54754.53 88888.00 2013-12-01 19:16:57.875 335 12625.52 263.55 54754.53 88888.00 2013-12-01 19:16:58.000 335 12625.55 263.52 54754.50 88888.00 2013-12-01 19:16:58.125 335 12625.55 263.52 54754.50 88888.00 2013-12-01 19:16:58.250 335 12625.50 263.50 54754.50 88888.00 2013-12-01 19:16:58.375 335 12625.48 263.52 54754.50 88888.00 2013-12-01 19:16:58.500 335 12625.50 263.55 54754.50 88888.00 2013-12-01 19:16:58.625 335 12625.48 263.57 54754.53 88888.00 2013-12-01 19:16:58.750 335 12625.50 263.55 54754.53 88888.00 2013-12-01 19:16:58.875 335 12625.50 263.55 54754.50 88888.00 2013-12-01 19:16:59.000 335 12625.48 263.55 54754.50 88888.00 2013-12-01 19:16:59.125 335 12625.42 263.52 54754.47 88888.00 2013-12-01 19:16:59.250 335 12625.42 263.50 54754.50 88888.00 2013-12-01 19:16:59.375 335 12625.45 263.55 54754.55 88888.00 2013-12-01 19:16:59.500 335 12625.42 263.52 54754.55 88888.00 2013-12-01 19:16:59.625 335 12625.50 263.52 54754.55 88888.00 2013-12-01 19:16:59.750 335 12625.50 263.50 54754.53 88888.00 2013-12-01 19:16:59.875 335 12625.48 263.50 54754.55 88888.00 2013-12-01 19:17:00.000 335 12625.42 263.50 54754.55 88888.00 2013-12-01 19:17:00.125 335 12625.45 263.55 54754.55 88888.00 2013-12-01 19:17:00.250 335 12625.45 263.55 54754.55 88888.00 2013-12-01 19:17:00.375 335 12625.48 263.55 54754.55 88888.00 2013-12-01 19:17:00.500 335 12625.52 263.50 54754.53 88888.00 2013-12-01 19:17:00.625 335 12625.50 263.50 54754.50 88888.00 2013-12-01 19:17:00.750 335 12625.50 263.52 54754.50 88888.00 2013-12-01 19:17:00.875 335 12625.48 263.55 54754.53 88888.00 2013-12-01 19:17:01.000 335 12625.50 263.52 54754.50 88888.00 2013-12-01 19:17:01.125 335 12625.52 263.52 54754.53 88888.00 2013-12-01 19:17:01.250 335 12625.42 263.48 54754.53 88888.00 2013-12-01 19:17:01.375 335 12625.40 263.50 54754.50 88888.00 2013-12-01 19:17:01.500 335 12625.48 263.50 54754.47 88888.00 2013-12-01 19:17:01.625 335 12625.50 263.55 54754.53 88888.00 2013-12-01 19:17:01.750 335 12625.55 263.55 54754.55 88888.00 2013-12-01 19:17:01.875 335 12625.58 263.52 54754.50 88888.00 2013-12-01 19:17:02.000 335 12625.58 263.52 54754.47 88888.00 2013-12-01 19:17:02.125 335 12625.55 263.50 54754.50 88888.00 2013-12-01 19:17:02.250 335 12625.52 263.45 54754.50 88888.00 2013-12-01 19:17:02.375 335 12625.55 263.50 54754.50 88888.00 2013-12-01 19:17:02.500 335 12625.55 263.50 54754.53 88888.00 2013-12-01 19:17:02.625 335 12625.52 263.52 54754.50 88888.00 2013-12-01 19:17:02.750 335 12625.55 263.50 54754.50 88888.00 2013-12-01 19:17:02.875 335 12625.58 263.50 54754.47 88888.00 2013-12-01 19:17:03.000 335 12625.52 263.50 54754.47 88888.00 2013-12-01 19:17:03.125 335 12625.50 263.50 54754.50 88888.00 2013-12-01 19:17:03.250 335 12625.52 263.52 54754.50 88888.00 2013-12-01 19:17:03.375 335 12625.52 263.50 54754.47 88888.00 2013-12-01 19:17:03.500 335 12625.55 263.48 54754.45 88888.00 2013-12-01 19:17:03.625 335 12625.55 263.50 54754.47 88888.00 2013-12-01 19:17:03.750 335 12625.52 263.50 54754.47 88888.00 2013-12-01 19:17:03.875 335 12625.55 263.48 54754.50 88888.00 2013-12-01 19:17:04.000 335 12625.60 263.48 54754.50 88888.00 2013-12-01 19:17:04.125 335 12625.58 263.50 54754.53 88888.00 2013-12-01 19:17:04.250 335 12625.50 263.50 54754.50 88888.00 2013-12-01 19:17:04.375 335 12625.58 263.52 54754.50 88888.00 2013-12-01 19:17:04.500 335 12625.60 263.50 54754.53 88888.00 2013-12-01 19:17:04.625 335 12625.62 263.48 54754.53 88888.00 2013-12-01 19:17:04.750 335 12625.58 263.48 54754.53 88888.00 2013-12-01 19:17:04.875 335 12625.50 263.48 54754.53 88888.00 2013-12-01 19:17:05.000 335 12625.48 263.48 54754.50 88888.00 2013-12-01 19:17:05.125 335 12625.55 263.48 54754.53 88888.00 2013-12-01 19:17:05.250 335 12625.55 263.48 54754.53 88888.00 2013-12-01 19:17:05.375 335 12625.52 263.45 54754.53 88888.00 2013-12-01 19:17:05.500 335 12625.55 263.45 54754.55 88888.00 2013-12-01 19:17:05.625 335 12625.58 263.48 54754.50 88888.00 2013-12-01 19:17:05.750 335 12625.58 263.45 54754.50 88888.00 2013-12-01 19:17:05.875 335 12625.58 263.45 54754.50 88888.00 2013-12-01 19:17:06.000 335 12625.60 263.48 54754.53 88888.00 2013-12-01 19:17:06.125 335 12625.62 263.48 54754.53 88888.00 2013-12-01 19:17:06.250 335 12625.58 263.45 54754.55 88888.00 2013-12-01 19:17:06.375 335 12625.60 263.45 54754.47 88888.00 2013-12-01 19:17:06.500 335 12625.62 263.45 54754.47 88888.00 2013-12-01 19:17:06.625 335 12625.60 263.50 54754.53 88888.00 2013-12-01 19:17:06.750 335 12625.58 263.48 54754.53 88888.00 2013-12-01 19:17:06.875 335 12625.60 263.48 54754.53 88888.00 2013-12-01 19:17:07.000 335 12625.60 263.43 54754.53 88888.00 2013-12-01 19:17:07.125 335 12625.62 263.43 54754.53 88888.00 2013-12-01 19:17:07.250 335 12625.65 263.45 54754.53 88888.00 2013-12-01 19:17:07.375 335 12625.67 263.45 54754.55 88888.00 2013-12-01 19:17:07.500 335 12625.65 263.43 54754.55 88888.00 2013-12-01 19:17:07.625 335 12625.65 263.48 54754.55 88888.00 2013-12-01 19:17:07.750 335 12625.62 263.45 54754.53 88888.00 2013-12-01 19:17:07.875 335 12625.60 263.43 54754.55 88888.00 2013-12-01 19:17:08.000 335 12625.60 263.43 54754.50 88888.00 2013-12-01 19:17:08.125 335 12625.58 263.48 54754.53 88888.00 2013-12-01 19:17:08.250 335 12625.60 263.43 54754.53 88888.00 2013-12-01 19:17:08.375 335 12625.67 263.43 54754.53 88888.00 2013-12-01 19:17:08.500 335 12625.62 263.43 54754.53 88888.00 2013-12-01 19:17:08.625 335 12625.62 263.40 54754.53 88888.00 2013-12-01 19:17:08.750 335 12625.60 263.43 54754.55 88888.00 2013-12-01 19:17:08.875 335 12625.62 263.45 54754.53 88888.00 2013-12-01 19:17:09.000 335 12625.62 263.45 54754.53 88888.00 2013-12-01 19:17:09.125 335 12625.62 263.45 54754.55 88888.00 2013-12-01 19:17:09.250 335 12625.62 263.43 54754.57 88888.00 2013-12-01 19:17:09.375 335 12625.62 263.45 54754.53 88888.00 2013-12-01 19:17:09.500 335 12625.62 263.43 54754.53 88888.00 2013-12-01 19:17:09.625 335 12625.65 263.43 54754.53 88888.00 2013-12-01 19:17:09.750 335 12625.62 263.45 54754.55 88888.00 2013-12-01 19:17:09.875 335 12625.65 263.43 54754.53 88888.00 2013-12-01 19:17:10.000 335 12625.62 263.40 54754.50 88888.00 2013-12-01 19:17:10.125 335 12625.60 263.40 54754.53 88888.00 2013-12-01 19:17:10.250 335 12625.50 263.43 54754.55 88888.00 2013-12-01 19:17:10.375 335 12625.55 263.43 54754.55 88888.00 2013-12-01 19:17:10.500 335 12625.55 263.40 54754.55 88888.00 2013-12-01 19:17:10.625 335 12625.60 263.43 54754.57 88888.00 2013-12-01 19:17:10.750 335 12625.67 263.43 54754.55 88888.00 2013-12-01 19:17:10.875 335 12625.65 263.40 54754.53 88888.00 2013-12-01 19:17:11.000 335 12625.62 263.40 54754.50 88888.00 2013-12-01 19:17:11.125 335 12625.65 263.40 54754.53 88888.00 2013-12-01 19:17:11.250 335 12625.65 263.43 54754.55 88888.00 2013-12-01 19:17:11.375 335 12625.65 263.45 54754.53 88888.00 2013-12-01 19:17:11.500 335 12625.62 263.45 54754.55 88888.00 2013-12-01 19:17:11.625 335 12625.62 263.45 54754.55 88888.00 2013-12-01 19:17:11.750 335 12625.70 263.43 54754.55 88888.00 2013-12-01 19:17:11.875 335 12625.65 263.43 54754.53 88888.00 2013-12-01 19:17:12.000 335 12625.60 263.45 54754.50 88888.00 2013-12-01 19:17:12.125 335 12625.60 263.45 54754.50 88888.00 2013-12-01 19:17:12.250 335 12625.58 263.43 54754.50 88888.00 2013-12-01 19:17:12.375 335 12625.65 263.45 54754.53 88888.00 2013-12-01 19:17:12.500 335 12625.60 263.43 54754.53 88888.00 2013-12-01 19:17:12.625 335 12625.55 263.43 54754.50 88888.00 2013-12-01 19:17:12.750 335 12625.55 263.43 54754.53 88888.00 2013-12-01 19:17:12.875 335 12625.52 263.40 54754.50 88888.00 2013-12-01 19:17:13.000 335 12625.52 263.43 54754.53 88888.00 2013-12-01 19:17:13.125 335 12625.65 263.45 54754.53 88888.00 2013-12-01 19:17:13.250 335 12625.73 263.43 54754.55 88888.00 2013-12-01 19:17:13.375 335 12625.73 263.43 54754.53 88888.00 2013-12-01 19:17:13.500 335 12625.67 263.40 54754.50 88888.00 2013-12-01 19:17:13.625 335 12625.67 263.38 54754.53 88888.00 2013-12-01 19:17:13.750 335 12625.62 263.43 54754.55 88888.00 2013-12-01 19:17:13.875 335 12625.60 263.40 54754.55 88888.00 2013-12-01 19:17:14.000 335 12625.65 263.38 54754.53 88888.00 2013-12-01 19:17:14.125 335 12625.73 263.40 54754.55 88888.00 2013-12-01 19:17:14.250 335 12625.70 263.40 54754.57 88888.00 2013-12-01 19:17:14.375 335 12625.67 263.45 54754.53 88888.00 2013-12-01 19:17:14.500 335 12625.65 263.43 54754.53 88888.00 2013-12-01 19:17:14.625 335 12625.58 263.38 54754.55 88888.00 2013-12-01 19:17:14.750 335 12625.60 263.38 54754.53 88888.00 2013-12-01 19:17:14.875 335 12625.60 263.38 54754.53 88888.00 2013-12-01 19:17:15.000 335 12625.67 263.40 54754.53 88888.00 2013-12-01 19:17:15.125 335 12625.75 263.40 54754.53 88888.00 2013-12-01 19:17:15.250 335 12625.77 263.40 54754.53 88888.00 2013-12-01 19:17:15.375 335 12625.80 263.43 54754.55 88888.00 2013-12-01 19:17:15.500 335 12625.75 263.40 54754.53 88888.00 2013-12-01 19:17:15.625 335 12625.70 263.40 54754.55 88888.00 2013-12-01 19:17:15.750 335 12625.77 263.40 54754.55 88888.00 2013-12-01 19:17:15.875 335 12625.77 263.38 54754.53 88888.00 2013-12-01 19:17:16.000 335 12625.62 263.38 54754.53 88888.00 2013-12-01 19:17:16.125 335 12625.60 263.40 54754.55 88888.00 2013-12-01 19:17:16.250 335 12625.62 263.40 54754.55 88888.00 2013-12-01 19:17:16.375 335 12625.73 263.40 54754.57 88888.00 2013-12-01 19:17:16.500 335 12625.73 263.40 54754.55 88888.00 2013-12-01 19:17:16.625 335 12625.62 263.38 54754.53 88888.00 2013-12-01 19:17:16.750 335 12625.60 263.35 54754.55 88888.00 2013-12-01 19:17:16.875 335 12625.60 263.40 54754.57 88888.00 2013-12-01 19:17:17.000 335 12625.62 263.40 54754.55 88888.00 2013-12-01 19:17:17.125 335 12625.70 263.38 54754.57 88888.00 2013-12-01 19:17:17.250 335 12625.73 263.38 54754.55 88888.00 2013-12-01 19:17:17.375 335 12625.77 263.40 54754.55 88888.00 2013-12-01 19:17:17.500 335 12625.73 263.38 54754.57 88888.00 2013-12-01 19:17:17.625 335 12625.70 263.38 54754.55 88888.00 2013-12-01 19:17:17.750 335 12625.75 263.38 54754.55 88888.00 2013-12-01 19:17:17.875 335 12625.83 263.40 54754.53 88888.00 2013-12-01 19:17:18.000 335 12625.80 263.38 54754.53 88888.00 2013-12-01 19:17:18.125 335 12625.77 263.35 54754.55 88888.00 2013-12-01 19:17:18.250 335 12625.77 263.38 54754.57 88888.00 2013-12-01 19:17:18.375 335 12625.80 263.35 54754.55 88888.00 2013-12-01 19:17:18.500 335 12625.75 263.35 54754.57 88888.00 2013-12-01 19:17:18.625 335 12625.73 263.38 54754.55 88888.00 2013-12-01 19:17:18.750 335 12625.77 263.38 54754.57 88888.00 2013-12-01 19:17:18.875 335 12625.83 263.38 54754.57 88888.00 2013-12-01 19:17:19.000 335 12625.85 263.38 54754.57 88888.00 2013-12-01 19:17:19.125 335 12625.83 263.38 54754.57 88888.00 2013-12-01 19:17:19.250 335 12625.73 263.38 54754.57 88888.00 2013-12-01 19:17:19.375 335 12625.73 263.38 54754.57 88888.00 2013-12-01 19:17:19.500 335 12625.70 263.35 54754.57 88888.00 2013-12-01 19:17:19.625 335 12625.75 263.35 54754.57 88888.00 2013-12-01 19:17:19.750 335 12625.80 263.38 54754.60 88888.00 2013-12-01 19:17:19.875 335 12625.75 263.38 54754.57 88888.00 2013-12-01 19:17:20.000 335 12625.67 263.35 54754.55 88888.00 2013-12-01 19:17:20.125 335 12625.70 263.35 54754.55 88888.00 2013-12-01 19:17:20.250 335 12625.70 263.35 54754.55 88888.00 2013-12-01 19:17:20.375 335 12625.70 263.38 54754.55 88888.00 2013-12-01 19:17:20.500 335 12625.70 263.40 54754.57 88888.00 2013-12-01 19:17:20.625 335 12625.77 263.38 54754.57 88888.00 2013-12-01 19:17:20.750 335 12625.73 263.38 54754.57 88888.00 2013-12-01 19:17:20.875 335 12625.70 263.35 54754.57 88888.00 2013-12-01 19:17:21.000 335 12625.70 263.35 54754.57 88888.00 2013-12-01 19:17:21.125 335 12625.80 263.40 54754.57 88888.00 2013-12-01 19:17:21.250 335 12625.75 263.35 54754.60 88888.00 2013-12-01 19:17:21.375 335 12625.73 263.35 54754.57 88888.00 2013-12-01 19:17:21.500 335 12625.75 263.32 54754.55 88888.00 2013-12-01 19:17:21.625 335 12625.77 263.35 54754.57 88888.00 2013-12-01 19:17:21.750 335 12625.77 263.35 54754.57 88888.00 2013-12-01 19:17:21.875 335 12625.77 263.38 54754.60 88888.00 2013-12-01 19:17:22.000 335 12625.75 263.35 54754.57 88888.00 2013-12-01 19:17:22.125 335 12625.77 263.32 54754.55 88888.00 2013-12-01 19:17:22.250 335 12625.75 263.32 54754.57 88888.00 2013-12-01 19:17:22.375 335 12625.75 263.32 54754.57 88888.00 2013-12-01 19:17:22.500 335 12625.73 263.32 54754.55 88888.00 2013-12-01 19:17:22.625 335 12625.73 263.30 54754.57 88888.00 2013-12-01 19:17:22.750 335 12625.77 263.30 54754.60 88888.00 2013-12-01 19:17:22.875 335 12625.80 263.32 54754.57 88888.00 2013-12-01 19:17:23.000 335 12625.85 263.32 54754.55 88888.00 2013-12-01 19:17:23.125 335 12625.85 263.35 54754.57 88888.00 2013-12-01 19:17:23.250 335 12625.80 263.32 54754.60 88888.00 2013-12-01 19:17:23.375 335 12625.85 263.32 54754.57 88888.00 2013-12-01 19:17:23.500 335 12625.85 263.30 54754.57 88888.00 2013-12-01 19:17:23.625 335 12625.83 263.27 54754.55 88888.00 2013-12-01 19:17:23.750 335 12625.80 263.27 54754.57 88888.00 2013-12-01 19:17:23.875 335 12625.83 263.27 54754.55 88888.00 2013-12-01 19:17:24.000 335 12625.83 263.30 54754.53 88888.00 2013-12-01 19:17:24.125 335 12625.83 263.32 54754.53 88888.00 2013-12-01 19:17:24.250 335 12625.83 263.27 54754.55 88888.00 2013-12-01 19:17:24.375 335 12625.83 263.32 54754.55 88888.00 2013-12-01 19:17:24.500 335 12625.80 263.30 54754.57 88888.00 2013-12-01 19:17:24.625 335 12625.80 263.30 54754.55 88888.00 2013-12-01 19:17:24.750 335 12625.83 263.27 54754.55 88888.00 2013-12-01 19:17:24.875 335 12625.83 263.30 54754.57 88888.00 2013-12-01 19:17:25.000 335 12625.80 263.30 54754.55 88888.00 2013-12-01 19:17:25.125 335 12625.85 263.32 54754.55 88888.00 2013-12-01 19:17:25.250 335 12625.88 263.30 54754.57 88888.00 2013-12-01 19:17:25.375 335 12625.85 263.27 54754.55 88888.00 2013-12-01 19:17:25.500 335 12625.85 263.30 54754.57 88888.00 2013-12-01 19:17:25.625 335 12625.88 263.32 54754.57 88888.00 2013-12-01 19:17:25.750 335 12625.88 263.30 54754.57 88888.00 2013-12-01 19:17:25.875 335 12625.85 263.30 54754.57 88888.00 2013-12-01 19:17:26.000 335 12625.85 263.30 54754.57 88888.00 2013-12-01 19:17:26.125 335 12625.88 263.30 54754.57 88888.00 2013-12-01 19:17:26.250 335 12625.85 263.27 54754.57 88888.00 2013-12-01 19:17:26.375 335 12625.83 263.30 54754.57 88888.00 2013-12-01 19:17:26.500 335 12625.77 263.30 54754.55 88888.00 2013-12-01 19:17:26.625 335 12625.77 263.30 54754.55 88888.00 2013-12-01 19:17:26.750 335 12625.85 263.27 54754.57 88888.00 2013-12-01 19:17:26.875 335 12625.88 263.30 54754.55 88888.00 2013-12-01 19:17:27.000 335 12625.92 263.32 54754.55 88888.00 2013-12-01 19:17:27.125 335 12625.92 263.30 54754.55 88888.00 2013-12-01 19:17:27.250 335 12625.88 263.27 54754.60 88888.00 2013-12-01 19:17:27.375 335 12625.90 263.30 54754.57 88888.00 2013-12-01 19:17:27.500 335 12625.88 263.27 54754.57 88888.00 2013-12-01 19:17:27.625 335 12625.80 263.27 54754.55 88888.00 2013-12-01 19:17:27.750 335 12625.83 263.25 54754.57 88888.00 2013-12-01 19:17:27.875 335 12625.85 263.25 54754.55 88888.00 2013-12-01 19:17:28.000 335 12625.85 263.25 54754.55 88888.00 2013-12-01 19:17:28.125 335 12625.90 263.27 54754.60 88888.00 2013-12-01 19:17:28.250 335 12625.88 263.27 54754.60 88888.00 2013-12-01 19:17:28.375 335 12625.90 263.27 54754.60 88888.00 2013-12-01 19:17:28.500 335 12625.88 263.25 54754.57 88888.00 2013-12-01 19:17:28.625 335 12625.80 263.25 54754.57 88888.00 2013-12-01 19:17:28.750 335 12625.75 263.25 54754.55 88888.00 2013-12-01 19:17:28.875 335 12625.83 263.25 54754.60 88888.00 2013-12-01 19:17:29.000 335 12625.92 263.25 54754.60 88888.00 2013-12-01 19:17:29.125 335 12625.95 263.25 54754.60 88888.00 2013-12-01 19:17:29.250 335 12625.85 263.23 54754.57 88888.00 2013-12-01 19:17:29.375 335 12625.83 263.25 54754.53 88888.00 2013-12-01 19:17:29.500 335 12625.77 263.25 54754.57 88888.00 2013-12-01 19:17:29.625 335 12625.83 263.25 54754.57 88888.00 2013-12-01 19:17:29.750 335 12625.85 263.25 54754.57 88888.00 2013-12-01 19:17:29.875 335 12625.85 263.27 54754.60 88888.00 2013-12-01 19:17:30.000 335 12625.88 263.25 54754.57 88888.00 2013-12-01 19:17:30.125 335 12625.90 263.25 54754.60 88888.00 2013-12-01 19:17:30.250 335 12625.90 263.25 54754.62 88888.00 2013-12-01 19:17:30.375 335 12625.92 263.30 54754.62 88888.00 2013-12-01 19:17:30.500 335 12625.85 263.30 54754.62 88888.00 2013-12-01 19:17:30.625 335 12625.80 263.27 54754.60 88888.00 2013-12-01 19:17:30.750 335 12625.85 263.27 54754.57 88888.00 2013-12-01 19:17:30.875 335 12625.85 263.27 54754.60 88888.00 2013-12-01 19:17:31.000 335 12625.85 263.27 54754.57 88888.00 2013-12-01 19:17:31.125 335 12625.83 263.27 54754.60 88888.00 2013-12-01 19:17:31.250 335 12625.77 263.23 54754.60 88888.00 2013-12-01 19:17:31.375 335 12625.77 263.25 54754.60 88888.00 2013-12-01 19:17:31.500 335 12625.77 263.23 54754.62 88888.00 2013-12-01 19:17:31.625 335 12625.83 263.23 54754.65 88888.00 2013-12-01 19:17:31.750 335 12625.83 263.25 54754.65 88888.00 2013-12-01 19:17:31.875 335 12625.80 263.25 54754.62 88888.00 2013-12-01 19:17:32.000 335 12625.90 263.25 54754.60 88888.00 2013-12-01 19:17:32.125 335 12625.92 263.25 54754.60 88888.00 2013-12-01 19:17:32.250 335 12625.90 263.23 54754.60 88888.00 2013-12-01 19:17:32.375 335 12625.90 263.23 54754.57 88888.00 2013-12-01 19:17:32.500 335 12625.90 263.23 54754.57 88888.00 2013-12-01 19:17:32.625 335 12625.90 263.23 54754.57 88888.00 2013-12-01 19:17:32.750 335 12625.95 263.23 54754.60 88888.00 2013-12-01 19:17:32.875 335 12625.98 263.23 54754.62 88888.00 2013-12-01 19:17:33.000 335 12625.98 263.25 54754.60 88888.00 2013-12-01 19:17:33.125 335 12625.95 263.25 54754.55 88888.00 2013-12-01 19:17:33.250 335 12625.92 263.20 54754.57 88888.00 2013-12-01 19:17:33.375 335 12625.98 263.20 54754.57 88888.00 2013-12-01 19:17:33.500 335 12625.98 263.20 54754.57 88888.00 2013-12-01 19:17:33.625 335 12625.92 263.23 54754.60 88888.00 2013-12-01 19:17:33.750 335 12625.90 263.23 54754.62 88888.00 2013-12-01 19:17:33.875 335 12625.90 263.20 54754.60 88888.00 2013-12-01 19:17:34.000 335 12625.95 263.20 54754.60 88888.00 2013-12-01 19:17:34.125 335 12625.98 263.23 54754.60 88888.00 2013-12-01 19:17:34.250 335 12625.98 263.18 54754.60 88888.00 2013-12-01 19:17:34.375 335 12625.92 263.18 54754.57 88888.00 2013-12-01 19:17:34.500 335 12625.83 263.18 54754.60 88888.00 2013-12-01 19:17:34.625 335 12625.88 263.20 54754.57 88888.00 2013-12-01 19:17:34.750 335 12625.90 263.23 54754.62 88888.00 2013-12-01 19:17:34.875 335 12625.92 263.27 54754.65 88888.00 2013-12-01 19:17:35.000 335 12625.92 263.25 54754.65 88888.00 2013-12-01 19:17:35.125 335 12625.88 263.23 54754.62 88888.00 2013-12-01 19:17:35.250 335 12625.85 263.18 54754.60 88888.00 2013-12-01 19:17:35.375 335 12625.90 263.20 54754.60 88888.00 2013-12-01 19:17:35.500 335 12625.90 263.23 54754.60 88888.00 2013-12-01 19:17:35.625 335 12625.88 263.20 54754.65 88888.00 2013-12-01 19:17:35.750 335 12625.92 263.20 54754.62 88888.00 2013-12-01 19:17:35.875 335 12625.92 263.20 54754.62 88888.00 2013-12-01 19:17:36.000 335 12625.90 263.23 54754.62 88888.00 2013-12-01 19:17:36.125 335 12625.92 263.23 54754.62 88888.00 2013-12-01 19:17:36.250 335 12625.92 263.20 54754.62 88888.00 2013-12-01 19:17:36.375 335 12625.98 263.23 54754.65 88888.00 2013-12-01 19:17:36.500 335 12625.95 263.23 54754.65 88888.00 2013-12-01 19:17:36.625 335 12625.95 263.23 54754.62 88888.00 2013-12-01 19:17:36.750 335 12625.92 263.20 54754.60 88888.00 2013-12-01 19:17:36.875 335 12626.00 263.20 54754.60 88888.00 2013-12-01 19:17:37.000 335 12626.08 263.25 54754.60 88888.00 2013-12-01 19:17:37.125 335 12626.08 263.23 54754.60 88888.00 2013-12-01 19:17:37.250 335 12626.00 263.18 54754.60 88888.00 2013-12-01 19:17:37.375 335 12625.90 263.18 54754.57 88888.00 2013-12-01 19:17:37.500 335 12625.90 263.18 54754.60 88888.00 2013-12-01 19:17:37.625 335 12625.98 263.18 54754.62 88888.00 2013-12-01 19:17:37.750 335 12626.00 263.23 54754.62 88888.00 2013-12-01 19:17:37.875 335 12626.02 263.20 54754.62 88888.00 2013-12-01 19:17:38.000 335 12626.02 263.20 54754.60 88888.00 2013-12-01 19:17:38.125 335 12625.98 263.18 54754.60 88888.00 2013-12-01 19:17:38.250 335 12625.92 263.15 54754.57 88888.00 2013-12-01 19:17:38.375 335 12625.95 263.12 54754.60 88888.00 2013-12-01 19:17:38.500 335 12625.95 263.15 54754.62 88888.00 2013-12-01 19:17:38.625 335 12625.95 263.18 54754.60 88888.00 2013-12-01 19:17:38.750 335 12626.02 263.23 54754.62 88888.00 2013-12-01 19:17:38.875 335 12626.08 263.20 54754.60 88888.00 2013-12-01 19:17:39.000 335 12626.05 263.20 54754.57 88888.00 2013-12-01 19:17:39.125 335 12626.02 263.18 54754.57 88888.00 2013-12-01 19:17:39.250 335 12626.05 263.18 54754.62 88888.00 2013-12-01 19:17:39.375 335 12626.05 263.18 54754.62 88888.00 2013-12-01 19:17:39.500 335 12626.02 263.18 54754.65 88888.00 2013-12-01 19:17:39.625 335 12626.02 263.20 54754.65 88888.00 2013-12-01 19:17:39.750 335 12626.00 263.20 54754.65 88888.00 2013-12-01 19:17:39.875 335 12625.95 263.18 54754.65 88888.00 2013-12-01 19:17:40.000 335 12625.92 263.18 54754.62 88888.00 2013-12-01 19:17:40.125 335 12625.95 263.18 54754.62 88888.00 2013-12-01 19:17:40.250 335 12625.92 263.18 54754.60 88888.00 2013-12-01 19:17:40.375 335 12625.95 263.20 54754.60 88888.00 2013-12-01 19:17:40.500 335 12625.92 263.18 54754.62 88888.00 2013-12-01 19:17:40.625 335 12625.90 263.18 54754.65 88888.00 2013-12-01 19:17:40.750 335 12625.98 263.18 54754.62 88888.00 2013-12-01 19:17:40.875 335 12625.98 263.18 54754.62 88888.00 2013-12-01 19:17:41.000 335 12625.95 263.18 54754.60 88888.00 2013-12-01 19:17:41.125 335 12626.00 263.20 54754.65 88888.00 2013-12-01 19:17:41.250 335 12625.98 263.18 54754.68 88888.00 2013-12-01 19:17:41.375 335 12625.92 263.18 54754.68 88888.00 2013-12-01 19:17:41.500 335 12625.95 263.18 54754.68 88888.00 2013-12-01 19:17:41.625 335 12625.98 263.18 54754.68 88888.00 2013-12-01 19:17:41.750 335 12625.95 263.18 54754.68 88888.00 2013-12-01 19:17:41.875 335 12625.95 263.15 54754.62 88888.00 2013-12-01 19:17:42.000 335 12625.95 263.15 54754.62 88888.00 2013-12-01 19:17:42.125 335 12625.95 263.15 54754.60 88888.00 2013-12-01 19:17:42.250 335 12625.98 263.18 54754.62 88888.00 2013-12-01 19:17:42.375 335 12626.00 263.18 54754.62 88888.00 2013-12-01 19:17:42.500 335 12626.05 263.18 54754.62 88888.00 2013-12-01 19:17:42.625 335 12626.00 263.15 54754.62 88888.00 2013-12-01 19:17:42.750 335 12625.92 263.18 54754.65 88888.00 2013-12-01 19:17:42.875 335 12625.92 263.15 54754.65 88888.00 2013-12-01 19:17:43.000 335 12625.98 263.15 54754.65 88888.00 2013-12-01 19:17:43.125 335 12626.00 263.20 54754.62 88888.00 2013-12-01 19:17:43.250 335 12626.00 263.20 54754.62 88888.00 2013-12-01 19:17:43.375 335 12626.00 263.20 54754.65 88888.00 2013-12-01 19:17:43.500 335 12625.95 263.18 54754.65 88888.00 2013-12-01 19:17:43.625 335 12626.02 263.18 54754.62 88888.00 2013-12-01 19:17:43.750 335 12626.02 263.15 54754.60 88888.00 2013-12-01 19:17:43.875 335 12626.00 263.15 54754.65 88888.00 2013-12-01 19:17:44.000 335 12626.00 263.12 54754.62 88888.00 2013-12-01 19:17:44.125 335 12626.08 263.15 54754.65 88888.00 2013-12-01 19:17:44.250 335 12626.02 263.12 54754.65 88888.00 2013-12-01 19:17:44.375 335 12626.00 263.15 54754.65 88888.00 2013-12-01 19:17:44.500 335 12625.98 263.15 54754.65 88888.00 2013-12-01 19:17:44.625 335 12626.02 263.15 54754.62 88888.00 2013-12-01 19:17:44.750 335 12625.98 263.15 54754.62 88888.00 2013-12-01 19:17:44.875 335 12625.98 263.15 54754.62 88888.00 2013-12-01 19:17:45.000 335 12625.98 263.15 54754.65 88888.00 2013-12-01 19:17:45.125 335 12626.00 263.12 54754.65 88888.00 2013-12-01 19:17:45.250 335 12625.92 263.15 54754.65 88888.00 2013-12-01 19:17:45.375 335 12625.98 263.15 54754.65 88888.00 2013-12-01 19:17:45.500 335 12626.00 263.18 54754.65 88888.00 2013-12-01 19:17:45.625 335 12626.00 263.18 54754.68 88888.00 2013-12-01 19:17:45.750 335 12626.02 263.15 54754.65 88888.00 2013-12-01 19:17:45.875 335 12626.02 263.18 54754.62 88888.00 2013-12-01 19:17:46.000 335 12626.02 263.15 54754.62 88888.00 2013-12-01 19:17:46.125 335 12626.00 263.15 54754.65 88888.00 2013-12-01 19:17:46.250 335 12626.00 263.15 54754.65 88888.00 2013-12-01 19:17:46.375 335 12626.02 263.15 54754.65 88888.00 2013-12-01 19:17:46.500 335 12626.05 263.15 54754.68 88888.00 2013-12-01 19:17:46.625 335 12626.10 263.15 54754.68 88888.00 2013-12-01 19:17:46.750 335 12626.12 263.15 54754.65 88888.00 2013-12-01 19:17:46.875 335 12626.12 263.15 54754.65 88888.00 2013-12-01 19:17:47.000 335 12626.08 263.12 54754.65 88888.00 2013-12-01 19:17:47.125 335 12626.00 263.15 54754.68 88888.00 2013-12-01 19:17:47.250 335 12625.98 263.12 54754.68 88888.00 2013-12-01 19:17:47.375 335 12626.00 263.15 54754.68 88888.00 2013-12-01 19:17:47.500 335 12626.08 263.18 54754.68 88888.00 2013-12-01 19:17:47.625 335 12626.12 263.15 54754.70 88888.00 2013-12-01 19:17:47.750 335 12626.10 263.15 54754.68 88888.00 2013-12-01 19:17:47.875 335 12626.02 263.12 54754.65 88888.00 2013-12-01 19:17:48.000 335 12626.00 263.12 54754.65 88888.00 2013-12-01 19:17:48.125 335 12626.08 263.15 54754.68 88888.00 2013-12-01 19:17:48.250 335 12626.08 263.18 54754.70 88888.00 2013-12-01 19:17:48.375 335 12626.08 263.18 54754.70 88888.00 2013-12-01 19:17:48.500 335 12626.02 263.15 54754.70 88888.00 2013-12-01 19:17:48.625 335 12626.02 263.15 54754.68 88888.00 2013-12-01 19:17:48.750 335 12625.95 263.12 54754.65 88888.00 2013-12-01 19:17:48.875 335 12626.02 263.15 54754.68 88888.00 2013-12-01 19:17:49.000 335 12626.10 263.12 54754.68 88888.00 2013-12-01 19:17:49.125 335 12626.15 263.12 54754.68 88888.00 2013-12-01 19:17:49.250 335 12626.12 263.10 54754.72 88888.00 2013-12-01 19:17:49.375 335 12626.12 263.12 54754.70 88888.00 2013-12-01 19:17:49.500 335 12626.10 263.15 54754.70 88888.00 2013-12-01 19:17:49.625 335 12626.15 263.18 54754.70 88888.00 2013-12-01 19:17:49.750 335 12626.15 263.15 54754.70 88888.00 2013-12-01 19:17:49.875 335 12626.08 263.15 54754.68 88888.00 2013-12-01 19:17:50.000 335 12626.00 263.12 54754.68 88888.00 2013-12-01 19:17:50.125 335 12626.02 263.12 54754.68 88888.00 2013-12-01 19:17:50.250 335 12626.10 263.12 54754.70 88888.00 2013-12-01 19:17:50.375 335 12626.17 263.15 54754.68 88888.00 2013-12-01 19:17:50.500 335 12626.10 263.12 54754.70 88888.00 2013-12-01 19:17:50.625 335 12626.05 263.12 54754.68 88888.00 2013-12-01 19:17:50.750 335 12626.10 263.12 54754.70 88888.00 2013-12-01 19:17:50.875 335 12626.12 263.10 54754.70 88888.00 2013-12-01 19:17:51.000 335 12626.17 263.12 54754.70 88888.00 2013-12-01 19:17:51.125 335 12626.12 263.10 54754.72 88888.00 2013-12-01 19:17:51.250 335 12626.08 263.07 54754.68 88888.00 2013-12-01 19:17:51.375 335 12626.15 263.10 54754.65 88888.00 2013-12-01 19:17:51.500 335 12626.17 263.15 54754.68 88888.00 2013-12-01 19:17:51.625 335 12626.15 263.12 54754.68 88888.00 2013-12-01 19:17:51.750 335 12626.08 263.10 54754.68 88888.00 2013-12-01 19:17:51.875 335 12626.10 263.12 54754.65 88888.00 2013-12-01 19:17:52.000 335 12626.10 263.12 54754.68 88888.00 2013-12-01 19:17:52.125 335 12626.12 263.12 54754.70 88888.00 2013-12-01 19:17:52.250 335 12626.15 263.15 54754.72 88888.00 2013-12-01 19:17:52.375 335 12626.12 263.12 54754.70 88888.00 2013-12-01 19:17:52.500 335 12626.12 263.12 54754.70 88888.00 2013-12-01 19:17:52.625 335 12626.17 263.15 54754.70 88888.00 2013-12-01 19:17:52.750 335 12626.17 263.15 54754.70 88888.00 2013-12-01 19:17:52.875 335 12626.05 263.12 54754.68 88888.00 2013-12-01 19:17:53.000 335 12626.02 263.12 54754.68 88888.00 2013-12-01 19:17:53.125 335 12626.05 263.15 54754.70 88888.00 2013-12-01 19:17:53.250 335 12626.00 263.12 54754.70 88888.00 2013-12-01 19:17:53.375 335 12626.02 263.12 54754.68 88888.00 2013-12-01 19:17:53.500 335 12626.05 263.07 54754.68 88888.00 2013-12-01 19:17:53.625 335 12626.10 263.10 54754.70 88888.00 2013-12-01 19:17:53.750 335 12626.08 263.12 54754.70 88888.00 2013-12-01 19:17:53.875 335 12626.08 263.10 54754.68 88888.00 2013-12-01 19:17:54.000 335 12626.10 263.10 54754.68 88888.00 2013-12-01 19:17:54.125 335 12626.10 263.10 54754.70 88888.00 2013-12-01 19:17:54.250 335 12626.08 263.10 54754.72 88888.00 2013-12-01 19:17:54.375 335 12626.10 263.10 54754.70 88888.00 2013-12-01 19:17:54.500 335 12626.08 263.10 54754.70 88888.00 2013-12-01 19:17:54.625 335 12626.12 263.12 54754.72 88888.00 2013-12-01 19:17:54.750 335 12626.12 263.10 54754.65 88888.00 2013-12-01 19:17:54.875 335 12626.12 263.07 54754.68 88888.00 2013-12-01 19:17:55.000 335 12626.15 263.10 54754.68 88888.00 2013-12-01 19:17:55.125 335 12626.15 263.12 54754.68 88888.00 2013-12-01 19:17:55.250 335 12626.12 263.10 54754.65 88888.00 2013-12-01 19:17:55.375 335 12626.17 263.10 54754.65 88888.00 2013-12-01 19:17:55.500 335 12626.12 263.07 54754.68 88888.00 2013-12-01 19:17:55.625 335 12626.12 263.07 54754.65 88888.00 2013-12-01 19:17:55.750 335 12626.17 263.07 54754.65 88888.00 2013-12-01 19:17:55.875 335 12626.20 263.07 54754.68 88888.00 2013-12-01 19:17:56.000 335 12626.23 263.10 54754.65 88888.00 2013-12-01 19:17:56.125 335 12626.25 263.07 54754.68 88888.00 2013-12-01 19:17:56.250 335 12626.17 263.02 54754.65 88888.00 2013-12-01 19:17:56.375 335 12626.15 263.02 54754.70 88888.00 2013-12-01 19:17:56.500 335 12626.15 263.07 54754.68 88888.00 2013-12-01 19:17:56.625 335 12626.12 263.12 54754.68 88888.00 2013-12-01 19:17:56.750 335 12626.15 263.10 54754.70 88888.00 2013-12-01 19:17:56.875 335 12626.17 263.07 54754.70 88888.00 2013-12-01 19:17:57.000 335 12626.20 263.10 54754.70 88888.00 2013-12-01 19:17:57.125 335 12626.17 263.07 54754.68 88888.00 2013-12-01 19:17:57.250 335 12626.20 263.07 54754.70 88888.00 2013-12-01 19:17:57.375 335 12626.23 263.07 54754.72 88888.00 2013-12-01 19:17:57.500 335 12626.30 263.10 54754.70 88888.00 2013-12-01 19:17:57.625 335 12626.30 263.10 54754.70 88888.00 2013-12-01 19:17:57.750 335 12626.25 263.10 54754.70 88888.00 2013-12-01 19:17:57.875 335 12626.20 263.07 54754.68 88888.00 2013-12-01 19:17:58.000 335 12626.25 263.10 54754.68 88888.00 2013-12-01 19:17:58.125 335 12626.27 263.10 54754.70 88888.00 2013-12-01 19:17:58.250 335 12626.27 263.07 54754.70 88888.00 2013-12-01 19:17:58.375 335 12626.35 263.10 54754.70 88888.00 2013-12-01 19:17:58.500 335 12626.33 263.10 54754.72 88888.00 2013-12-01 19:17:58.625 335 12626.20 263.12 54754.68 88888.00 2013-12-01 19:17:58.750 335 12626.12 263.12 54754.68 88888.00 2013-12-01 19:17:58.875 335 12626.10 263.07 54754.68 88888.00 2013-12-01 19:17:59.000 335 12626.12 263.07 54754.68 88888.00 2013-12-01 19:17:59.125 335 12626.15 263.07 54754.70 88888.00 2013-12-01 19:17:59.250 335 12626.08 263.07 54754.72 88888.00 2013-12-01 19:17:59.375 335 12626.12 263.12 54754.70 88888.00 2013-12-01 19:17:59.500 335 12626.20 263.10 54754.70 88888.00 2013-12-01 19:17:59.625 335 12626.27 263.10 54754.70 88888.00 2013-12-01 19:17:59.750 335 12626.23 263.10 54754.70 88888.00 2013-12-01 19:17:59.875 335 12626.15 263.07 54754.72 88888.00 2013-12-01 19:18:00.000 335 12626.15 263.07 54754.70 88888.00 2013-12-01 19:18:00.125 335 12626.15 263.07 54754.68 88888.00 2013-12-01 19:18:00.250 335 12626.15 263.07 54754.70 88888.00 2013-12-01 19:18:00.375 335 12626.20 263.07 54754.70 88888.00 2013-12-01 19:18:00.500 335 12626.27 263.12 54754.70 88888.00 2013-12-01 19:18:00.625 335 12626.33 263.12 54754.72 88888.00 2013-12-01 19:18:00.750 335 12626.27 263.12 54754.70 88888.00 2013-12-01 19:18:00.875 335 12626.23 263.12 54754.70 88888.00 2013-12-01 19:18:01.000 335 12626.23 263.10 54754.72 88888.00 2013-12-01 19:18:01.125 335 12626.23 263.05 54754.70 88888.00 2013-12-01 19:18:01.250 335 12626.23 263.02 54754.70 88888.00 2013-12-01 19:18:01.375 335 12626.27 263.05 54754.70 88888.00 2013-12-01 19:18:01.500 335 12626.23 263.10 54754.72 88888.00 2013-12-01 19:18:01.625 335 12626.30 263.10 54754.70 88888.00 2013-12-01 19:18:01.750 335 12626.25 263.10 54754.70 88888.00 2013-12-01 19:18:01.875 335 12626.23 263.10 54754.70 88888.00 2013-12-01 19:18:02.000 335 12626.20 263.07 54754.70 88888.00 2013-12-01 19:18:02.125 335 12626.17 263.07 54754.70 88888.00 2013-12-01 19:18:02.250 335 12626.12 263.05 54754.68 88888.00 2013-12-01 19:18:02.375 335 12626.12 263.05 54754.68 88888.00 2013-12-01 19:18:02.500 335 12626.15 263.05 54754.70 88888.00 2013-12-01 19:18:02.625 335 12626.25 263.05 54754.70 88888.00 2013-12-01 19:18:02.750 335 12626.30 263.07 54754.68 88888.00 2013-12-01 19:18:02.875 335 12626.27 263.07 54754.68 88888.00 2013-12-01 19:18:03.000 335 12626.23 263.07 54754.68 88888.00 2013-12-01 19:18:03.125 335 12626.25 263.07 54754.70 88888.00 2013-12-01 19:18:03.250 335 12626.20 263.02 54754.70 88888.00 2013-12-01 19:18:03.375 335 12626.23 263.02 54754.70 88888.00 2013-12-01 19:18:03.500 335 12626.20 263.07 54754.72 88888.00 2013-12-01 19:18:03.625 335 12626.23 263.10 54754.70 88888.00 2013-12-01 19:18:03.750 335 12626.23 263.07 54754.70 88888.00 2013-12-01 19:18:03.875 335 12626.20 263.07 54754.68 88888.00 2013-12-01 19:18:04.000 335 12626.17 263.07 54754.68 88888.00 2013-12-01 19:18:04.125 335 12626.17 263.07 54754.65 88888.00 2013-12-01 19:18:04.250 335 12626.20 263.05 54754.72 88888.00 2013-12-01 19:18:04.375 335 12626.27 263.05 54754.70 88888.00 2013-12-01 19:18:04.500 335 12626.27 263.07 54754.70 88888.00 2013-12-01 19:18:04.625 335 12626.23 263.07 54754.70 88888.00 2013-12-01 19:18:04.750 335 12626.23 263.07 54754.70 88888.00 2013-12-01 19:18:04.875 335 12626.17 263.05 54754.68 88888.00 2013-12-01 19:18:05.000 335 12626.17 263.05 54754.68 88888.00 2013-12-01 19:18:05.125 335 12626.23 263.05 54754.62 88888.00 2013-12-01 19:18:05.250 335 12626.20 263.05 54754.70 88888.00 2013-12-01 19:18:05.375 335 12626.20 263.02 54754.70 88888.00 2013-12-01 19:18:05.500 335 12626.23 263.07 54754.70 88888.00 2013-12-01 19:18:05.625 335 12626.25 263.07 54754.70 88888.00 2013-12-01 19:18:05.750 335 12626.20 263.05 54754.68 88888.00 2013-12-01 19:18:05.875 335 12626.20 263.05 54754.65 88888.00 2013-12-01 19:18:06.000 335 12626.23 263.05 54754.65 88888.00 2013-12-01 19:18:06.125 335 12626.20 263.02 54754.68 88888.00 2013-12-01 19:18:06.250 335 12626.20 263.02 54754.70 88888.00 2013-12-01 19:18:06.375 335 12626.17 263.05 54754.72 88888.00 2013-12-01 19:18:06.500 335 12626.20 263.05 54754.70 88888.00 2013-12-01 19:18:06.625 335 12626.23 263.00 54754.68 88888.00 2013-12-01 19:18:06.750 335 12626.23 263.00 54754.68 88888.00 2013-12-01 19:18:06.875 335 12626.20 263.00 54754.70 88888.00 2013-12-01 19:18:07.000 335 12626.20 263.00 54754.72 88888.00 2013-12-01 19:18:07.125 335 12626.15 263.00 54754.70 88888.00 2013-12-01 19:18:07.250 335 12626.08 263.02 54754.70 88888.00 2013-12-01 19:18:07.375 335 12626.08 263.00 54754.70 88888.00 2013-12-01 19:18:07.500 335 12626.15 263.00 54754.70 88888.00 2013-12-01 19:18:07.625 335 12626.27 263.00 54754.68 88888.00 2013-12-01 19:18:07.750 335 12626.25 263.05 54754.75 88888.00 2013-12-01 19:18:07.875 335 12626.25 263.07 54754.72 88888.00 2013-12-01 19:18:08.000 335 12626.25 263.07 54754.68 88888.00 2013-12-01 19:18:08.125 335 12626.23 263.05 54754.70 88888.00 2013-12-01 19:18:08.250 335 12626.15 263.02 54754.72 88888.00 2013-12-01 19:18:08.375 335 12626.23 263.05 54754.70 88888.00 2013-12-01 19:18:08.500 335 12626.25 263.05 54754.70 88888.00 2013-12-01 19:18:08.625 335 12626.23 263.05 54754.68 88888.00 2013-12-01 19:18:08.750 335 12626.23 263.05 54754.70 88888.00 2013-12-01 19:18:08.875 335 12626.27 263.05 54754.72 88888.00 2013-12-01 19:18:09.000 335 12626.33 263.05 54754.70 88888.00 2013-12-01 19:18:09.125 335 12626.30 263.05 54754.70 88888.00 2013-12-01 19:18:09.250 335 12626.27 263.05 54754.70 88888.00 2013-12-01 19:18:09.375 335 12626.30 263.05 54754.70 88888.00 2013-12-01 19:18:09.500 335 12626.27 263.05 54754.72 88888.00 2013-12-01 19:18:09.625 335 12626.30 263.05 54754.72 88888.00 2013-12-01 19:18:09.750 335 12626.25 263.02 54754.70 88888.00 2013-12-01 19:18:09.875 335 12626.25 263.00 54754.70 88888.00 2013-12-01 19:18:10.000 335 12626.27 263.00 54754.70 88888.00 2013-12-01 19:18:10.125 335 12626.30 263.02 54754.68 88888.00 2013-12-01 19:18:10.250 335 12626.27 263.02 54754.70 88888.00 2013-12-01 19:18:10.375 335 12626.30 263.02 54754.70 88888.00 2013-12-01 19:18:10.500 335 12626.30 263.02 54754.70 88888.00 2013-12-01 19:18:10.625 335 12626.27 262.98 54754.70 88888.00 2013-12-01 19:18:10.750 335 12626.23 262.98 54754.72 88888.00 2013-12-01 19:18:10.875 335 12626.27 263.00 54754.70 88888.00 2013-12-01 19:18:11.000 335 12626.35 263.00 54754.68 88888.00 2013-12-01 19:18:11.125 335 12626.33 263.02 54754.68 88888.00 2013-12-01 19:18:11.250 335 12626.33 263.02 54754.72 88888.00 2013-12-01 19:18:11.375 335 12626.33 263.02 54754.70 88888.00 2013-12-01 19:18:11.500 335 12626.35 263.02 54754.70 88888.00 2013-12-01 19:18:11.625 335 12626.25 262.98 54754.70 88888.00 2013-12-01 19:18:11.750 335 12626.25 263.02 54754.70 88888.00 2013-12-01 19:18:11.875 335 12626.33 263.02 54754.70 88888.00 2013-12-01 19:18:12.000 335 12626.35 263.02 54754.72 88888.00 2013-12-01 19:18:12.125 335 12626.38 263.02 54754.70 88888.00 2013-12-01 19:18:12.250 335 12626.27 263.00 54754.68 88888.00 2013-12-01 19:18:12.375 335 12626.30 262.98 54754.70 88888.00 2013-12-01 19:18:12.500 335 12626.27 263.00 54754.70 88888.00 2013-12-01 19:18:12.625 335 12626.33 263.05 54754.72 88888.00 2013-12-01 19:18:12.750 335 12626.33 263.02 54754.72 88888.00 2013-12-01 19:18:12.875 335 12626.27 263.00 54754.70 88888.00 2013-12-01 19:18:13.000 335 12626.30 263.05 54754.70 88888.00 2013-12-01 19:18:13.125 335 12626.30 263.05 54754.70 88888.00 2013-12-01 19:18:13.250 335 12626.20 263.00 54754.68 88888.00 2013-12-01 19:18:13.375 335 12626.23 263.00 54754.72 88888.00 2013-12-01 19:18:13.500 335 12626.27 263.02 54754.75 88888.00 2013-12-01 19:18:13.625 335 12626.27 263.00 54754.75 88888.00 2013-12-01 19:18:13.750 335 12626.25 263.00 54754.72 88888.00 2013-12-01 19:18:13.875 335 12626.27 263.00 54754.72 88888.00 2013-12-01 19:18:14.000 335 12626.27 263.00 54754.75 88888.00 2013-12-01 19:18:14.125 335 12626.23 263.00 54754.75 88888.00 2013-12-01 19:18:14.250 335 12626.17 263.00 54754.70 88888.00 2013-12-01 19:18:14.375 335 12626.20 263.02 54754.70 88888.00 2013-12-01 19:18:14.500 335 12626.27 263.02 54754.72 88888.00 2013-12-01 19:18:14.625 335 12626.27 263.00 54754.72 88888.00 2013-12-01 19:18:14.750 335 12626.25 263.02 54754.72 88888.00 2013-12-01 19:18:14.875 335 12626.15 263.02 54754.70 88888.00 2013-12-01 19:18:15.000 335 12626.17 263.00 54754.72 88888.00 2013-12-01 19:18:15.125 335 12626.20 263.00 54754.72 88888.00 2013-12-01 19:18:15.250 335 12626.23 263.00 54754.70 88888.00 2013-12-01 19:18:15.375 335 12626.23 263.00 54754.68 88888.00 2013-12-01 19:18:15.500 335 12626.27 263.02 54754.72 88888.00 2013-12-01 19:18:15.625 335 12626.38 263.02 54754.75 88888.00 2013-12-01 19:18:15.750 335 12626.42 263.02 54754.75 88888.00 2013-12-01 19:18:15.875 335 12626.38 263.05 54754.75 88888.00 2013-12-01 19:18:16.000 335 12626.33 263.07 54754.75 88888.00 2013-12-01 19:18:16.125 335 12626.30 263.05 54754.75 88888.00 2013-12-01 19:18:16.250 335 12626.20 263.00 54754.72 88888.00 2013-12-01 19:18:16.375 335 12626.23 263.02 54754.72 88888.00 2013-12-01 19:18:16.500 335 12626.27 263.05 54754.75 88888.00 2013-12-01 19:18:16.625 335 12626.27 263.05 54754.75 88888.00 2013-12-01 19:18:16.750 335 12626.17 263.02 54754.75 88888.00 2013-12-01 19:18:16.875 335 12626.20 263.00 54754.75 88888.00 2013-12-01 19:18:17.000 335 12626.25 263.00 54754.72 88888.00 2013-12-01 19:18:17.125 335 12626.23 263.00 54754.72 88888.00 2013-12-01 19:18:17.250 335 12626.20 262.98 54754.72 88888.00 2013-12-01 19:18:17.375 335 12626.30 263.00 54754.75 88888.00 2013-12-01 19:18:17.500 335 12626.33 263.02 54754.72 88888.00 2013-12-01 19:18:17.625 335 12626.30 263.05 54754.72 88888.00 2013-12-01 19:18:17.750 335 12626.25 263.05 54754.75 88888.00 2013-12-01 19:18:17.875 335 12626.30 263.00 54754.72 88888.00 2013-12-01 19:18:18.000 335 12626.35 263.00 54754.72 88888.00 2013-12-01 19:18:18.125 335 12626.40 263.02 54754.72 88888.00 2013-12-01 19:18:18.250 335 12626.35 262.98 54754.70 88888.00 2013-12-01 19:18:18.375 335 12626.30 262.98 54754.68 88888.00 2013-12-01 19:18:18.500 335 12626.27 263.02 54754.70 88888.00 2013-12-01 19:18:18.625 335 12626.27 263.02 54754.72 88888.00 2013-12-01 19:18:18.750 335 12626.33 262.98 54754.72 88888.00 2013-12-01 19:18:18.875 335 12626.35 263.00 54754.72 88888.00 2013-12-01 19:18:19.000 335 12626.35 263.00 54754.70 88888.00 2013-12-01 19:18:19.125 335 12626.33 263.00 54754.72 88888.00 2013-12-01 19:18:19.250 335 12626.27 262.98 54754.72 88888.00 2013-12-01 19:18:19.375 335 12626.33 262.98 54754.72 88888.00 2013-12-01 19:18:19.500 335 12626.35 262.98 54754.75 88888.00 2013-12-01 19:18:19.625 335 12626.35 263.00 54754.78 88888.00 2013-12-01 19:18:19.750 335 12626.30 262.98 54754.75 88888.00 2013-12-01 19:18:19.875 335 12626.30 263.00 54754.72 88888.00 2013-12-01 19:18:20.000 335 12626.35 263.00 54754.70 88888.00 2013-12-01 19:18:20.125 335 12626.38 262.98 54754.70 88888.00 2013-12-01 19:18:20.250 335 12626.40 262.98 54754.70 88888.00 2013-12-01 19:18:20.375 335 12626.40 262.98 54754.68 88888.00 2013-12-01 19:18:20.500 335 12626.38 262.98 54754.70 88888.00 2013-12-01 19:18:20.625 335 12626.38 262.98 54754.72 88888.00 2013-12-01 19:18:20.750 335 12626.33 263.00 54754.70 88888.00 2013-12-01 19:18:20.875 335 12626.33 263.00 54754.68 88888.00 2013-12-01 19:18:21.000 335 12626.33 263.00 54754.70 88888.00 2013-12-01 19:18:21.125 335 12626.27 262.98 54754.70 88888.00 2013-12-01 19:18:21.250 335 12626.30 262.98 54754.70 88888.00 2013-12-01 19:18:21.375 335 12626.38 263.00 54754.72 88888.00 2013-12-01 19:18:21.500 335 12626.38 263.02 54754.72 88888.00 2013-12-01 19:18:21.625 335 12626.33 263.02 54754.72 88888.00 2013-12-01 19:18:21.750 335 12626.33 263.00 54754.72 88888.00 2013-12-01 19:18:21.875 335 12626.35 262.98 54754.70 88888.00 2013-12-01 19:18:22.000 335 12626.33 262.98 54754.72 88888.00 2013-12-01 19:18:22.125 335 12626.27 262.98 54754.72 88888.00 2013-12-01 19:18:22.250 335 12626.25 262.95 54754.72 88888.00 2013-12-01 19:18:22.375 335 12626.33 263.02 54754.75 88888.00 2013-12-01 19:18:22.500 335 12626.35 263.02 54754.75 88888.00 2013-12-01 19:18:22.625 335 12626.30 262.98 54754.70 88888.00 2013-12-01 19:18:22.750 335 12626.27 262.98 54754.72 88888.00 2013-12-01 19:18:22.875 335 12626.30 263.00 54754.70 88888.00 2013-12-01 19:18:23.000 335 12626.33 263.00 54754.72 88888.00 2013-12-01 19:18:23.125 335 12626.40 263.02 54754.75 88888.00 2013-12-01 19:18:23.250 335 12626.40 263.00 54754.75 88888.00 2013-12-01 19:18:23.375 335 12626.40 263.00 54754.72 88888.00 2013-12-01 19:18:23.500 335 12626.38 262.98 54754.72 88888.00 2013-12-01 19:18:23.625 335 12626.35 262.98 54754.72 88888.00 2013-12-01 19:18:23.750 335 12626.30 262.95 54754.75 88888.00 2013-12-01 19:18:23.875 335 12626.30 262.95 54754.75 88888.00 2013-12-01 19:18:24.000 335 12626.38 262.98 54754.75 88888.00 2013-12-01 19:18:24.125 335 12626.45 263.00 54754.75 88888.00 2013-12-01 19:18:24.250 335 12626.45 263.00 54754.75 88888.00 2013-12-01 19:18:24.375 335 12626.42 263.00 54754.75 88888.00 2013-12-01 19:18:24.500 335 12626.38 262.95 54754.75 88888.00 2013-12-01 19:18:24.625 335 12626.38 263.00 54754.72 88888.00 2013-12-01 19:18:24.750 335 12626.40 263.00 54754.72 88888.00 2013-12-01 19:18:24.875 335 12626.42 262.98 54754.75 88888.00 2013-12-01 19:18:25.000 335 12626.40 263.02 54754.75 88888.00 2013-12-01 19:18:25.125 335 12626.40 263.02 54754.75 88888.00 2013-12-01 19:18:25.250 335 12626.38 263.00 54754.72 88888.00 2013-12-01 19:18:25.375 335 12626.40 262.98 54754.72 88888.00 2013-12-01 19:18:25.500 335 12626.45 263.00 54754.72 88888.00 2013-12-01 19:18:25.625 335 12626.42 263.00 54754.75 88888.00 2013-12-01 19:18:25.750 335 12626.42 263.00 54754.72 88888.00 2013-12-01 19:18:25.875 335 12626.42 262.98 54754.72 88888.00 2013-12-01 19:18:26.000 335 12626.42 262.98 54754.70 88888.00 2013-12-01 19:18:26.125 335 12626.40 262.98 54754.72 88888.00 2013-12-01 19:18:26.250 335 12626.38 263.02 54754.72 88888.00 2013-12-01 19:18:26.375 335 12626.40 263.02 54754.75 88888.00 2013-12-01 19:18:26.500 335 12626.40 263.00 54754.72 88888.00 2013-12-01 19:18:26.625 335 12626.40 262.98 54754.72 88888.00 2013-12-01 19:18:26.750 335 12626.40 262.98 54754.75 88888.00 2013-12-01 19:18:26.875 335 12626.40 263.00 54754.75 88888.00 2013-12-01 19:18:27.000 335 12626.40 263.02 54754.75 88888.00 2013-12-01 19:18:27.125 335 12626.40 263.00 54754.78 88888.00 2013-12-01 19:18:27.250 335 12626.42 262.95 54754.75 88888.00 2013-12-01 19:18:27.375 335 12626.48 262.98 54754.75 88888.00 2013-12-01 19:18:27.500 335 12626.45 263.00 54754.72 88888.00 2013-12-01 19:18:27.625 335 12626.45 263.00 54754.72 88888.00 2013-12-01 19:18:27.750 335 12626.50 262.98 54754.75 88888.00 2013-12-01 19:18:27.875 335 12626.50 263.00 54754.75 88888.00 2013-12-01 19:18:28.000 335 12626.48 262.98 54754.75 88888.00 2013-12-01 19:18:28.125 335 12626.48 262.95 54754.72 88888.00 2013-12-01 19:18:28.250 335 12626.45 262.98 54754.75 88888.00 2013-12-01 19:18:28.375 335 12626.48 263.00 54754.75 88888.00 2013-12-01 19:18:28.500 335 12626.42 263.00 54754.72 88888.00 2013-12-01 19:18:28.625 335 12626.42 262.98 54754.75 88888.00 2013-12-01 19:18:28.750 335 12626.42 262.98 54754.75 88888.00 2013-12-01 19:18:28.875 335 12626.42 263.00 54754.75 88888.00 2013-12-01 19:18:29.000 335 12626.40 263.00 54754.72 88888.00 2013-12-01 19:18:29.125 335 12626.35 262.98 54754.75 88888.00 2013-12-01 19:18:29.250 335 12626.35 263.00 54754.75 88888.00 2013-12-01 19:18:29.375 335 12626.40 263.00 54754.75 88888.00 2013-12-01 19:18:29.500 335 12626.45 262.98 54754.78 88888.00 2013-12-01 19:18:29.625 335 12626.48 262.98 54754.75 88888.00 2013-12-01 19:18:29.750 335 12626.48 262.98 54754.72 88888.00 2013-12-01 19:18:29.875 335 12626.42 262.95 54754.75 88888.00 2013-12-01 19:18:30.000 335 12626.42 262.95 54754.75 88888.00 2013-12-01 19:18:30.125 335 12626.38 262.95 54754.75 88888.00 2013-12-01 19:18:30.250 335 12626.35 262.95 54754.78 88888.00 2013-12-01 19:18:30.375 335 12626.38 262.98 54754.78 88888.00 2013-12-01 19:18:30.500 335 12626.40 262.98 54754.78 88888.00 2013-12-01 19:18:30.625 335 12626.42 262.98 54754.78 88888.00 2013-12-01 19:18:30.750 335 12626.40 262.95 54754.78 88888.00 2013-12-01 19:18:30.875 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:31.000 335 12626.42 262.90 54754.75 88888.00 2013-12-01 19:18:31.125 335 12626.48 262.93 54754.75 88888.00 2013-12-01 19:18:31.250 335 12626.45 262.93 54754.75 88888.00 2013-12-01 19:18:31.375 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:31.500 335 12626.35 262.95 54754.75 88888.00 2013-12-01 19:18:31.625 335 12626.42 262.95 54754.75 88888.00 2013-12-01 19:18:31.750 335 12626.45 262.93 54754.78 88888.00 2013-12-01 19:18:31.875 335 12626.40 262.93 54754.75 88888.00 2013-12-01 19:18:32.000 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:32.125 335 12626.42 262.93 54754.75 88888.00 2013-12-01 19:18:32.250 335 12626.42 262.93 54754.78 88888.00 2013-12-01 19:18:32.375 335 12626.48 262.95 54754.78 88888.00 2013-12-01 19:18:32.500 335 12626.40 262.95 54754.80 88888.00 2013-12-01 19:18:32.625 335 12626.40 262.98 54754.80 88888.00 2013-12-01 19:18:32.750 335 12626.42 262.93 54754.78 88888.00 2013-12-01 19:18:32.875 335 12626.38 262.90 54754.78 88888.00 2013-12-01 19:18:33.000 335 12626.38 262.95 54754.78 88888.00 2013-12-01 19:18:33.125 335 12626.40 262.95 54754.78 88888.00 2013-12-01 19:18:33.250 335 12626.40 262.93 54754.80 88888.00 2013-12-01 19:18:33.375 335 12626.42 262.90 54754.80 88888.00 2013-12-01 19:18:33.500 335 12626.40 262.95 54754.82 88888.00 2013-12-01 19:18:33.625 335 12626.35 262.98 54754.82 88888.00 2013-12-01 19:18:33.750 335 12626.38 262.95 54754.78 88888.00 2013-12-01 19:18:33.875 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:34.000 335 12626.38 262.93 54754.72 88888.00 2013-12-01 19:18:34.125 335 12626.33 262.93 54754.75 88888.00 2013-12-01 19:18:34.250 335 12626.30 262.93 54754.78 88888.00 2013-12-01 19:18:34.375 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:34.500 335 12626.40 262.90 54754.78 88888.00 2013-12-01 19:18:34.625 335 12626.38 262.90 54754.80 88888.00 2013-12-01 19:18:34.750 335 12626.35 262.90 54754.78 88888.00 2013-12-01 19:18:34.875 335 12626.30 262.95 54754.80 88888.00 2013-12-01 19:18:35.000 335 12626.33 262.95 54754.75 88888.00 2013-12-01 19:18:35.125 335 12626.35 262.93 54754.78 88888.00 2013-12-01 19:18:35.250 335 12626.35 262.88 54754.75 88888.00 2013-12-01 19:18:35.375 335 12626.45 262.90 54754.78 88888.00 2013-12-01 19:18:35.500 335 12626.40 262.90 54754.75 88888.00 2013-12-01 19:18:35.625 335 12626.35 262.90 54754.78 88888.00 2013-12-01 19:18:35.750 335 12626.40 262.90 54754.72 88888.00 2013-12-01 19:18:35.875 335 12626.42 262.90 54754.78 88888.00 2013-12-01 19:18:36.000 335 12626.42 262.93 54754.75 88888.00 2013-12-01 19:18:36.125 335 12626.38 262.90 54754.78 88888.00 2013-12-01 19:18:36.250 335 12626.33 262.90 54754.80 88888.00 2013-12-01 19:18:36.375 335 12626.38 262.93 54754.80 88888.00 2013-12-01 19:18:36.500 335 12626.38 262.93 54754.75 88888.00 2013-12-01 19:18:36.625 335 12626.40 262.90 54754.75 88888.00 2013-12-01 19:18:36.750 335 12626.38 262.90 54754.75 88888.00 2013-12-01 19:18:36.875 335 12626.33 262.90 54754.72 88888.00 2013-12-01 19:18:37.000 335 12626.30 262.90 54754.72 88888.00 2013-12-01 19:18:37.125 335 12626.38 262.88 54754.75 88888.00 2013-12-01 19:18:37.250 335 12626.40 262.90 54754.80 88888.00 2013-12-01 19:18:37.375 335 12626.38 262.90 54754.80 88888.00 2013-12-01 19:18:37.500 335 12626.40 262.90 54754.78 88888.00 2013-12-01 19:18:37.625 335 12626.42 262.90 54754.78 88888.00 2013-12-01 19:18:37.750 335 12626.45 262.90 54754.80 88888.00 2013-12-01 19:18:37.875 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:38.000 335 12626.40 262.93 54754.78 88888.00 2013-12-01 19:18:38.125 335 12626.48 262.93 54754.78 88888.00 2013-12-01 19:18:38.250 335 12626.48 262.88 54754.78 88888.00 2013-12-01 19:18:38.375 335 12626.48 262.90 54754.78 88888.00 2013-12-01 19:18:38.500 335 12626.45 262.90 54754.78 88888.00 2013-12-01 19:18:38.625 335 12626.48 262.90 54754.78 88888.00 2013-12-01 19:18:38.750 335 12626.48 262.88 54754.80 88888.00 2013-12-01 19:18:38.875 335 12626.42 262.85 54754.78 88888.00 2013-12-01 19:18:39.000 335 12626.42 262.90 54754.78 88888.00 2013-12-01 19:18:39.125 335 12626.40 262.88 54754.78 88888.00 2013-12-01 19:18:39.250 335 12626.42 262.88 54754.78 88888.00 2013-12-01 19:18:39.375 335 12626.45 262.90 54754.75 88888.00 2013-12-01 19:18:39.500 335 12626.42 262.90 54754.78 88888.00 2013-12-01 19:18:39.625 335 12626.45 262.88 54754.78 88888.00 2013-12-01 19:18:39.750 335 12626.42 262.85 54754.75 88888.00 2013-12-01 19:18:39.875 335 12626.40 262.85 54754.78 88888.00 2013-12-01 19:18:40.000 335 12626.40 262.85 54754.78 88888.00 2013-12-01 19:18:40.125 335 12626.42 262.85 54754.80 88888.00 2013-12-01 19:18:40.250 335 12626.45 262.85 54754.80 88888.00 2013-12-01 19:18:40.375 335 12626.50 262.90 54754.80 88888.00 2013-12-01 19:18:40.500 335 12626.48 262.85 54754.80 88888.00 2013-12-01 19:18:40.625 335 12626.45 262.82 54754.80 88888.00 2013-12-01 19:18:40.750 335 12626.45 262.82 54754.82 88888.00 2013-12-01 19:18:40.875 335 12626.42 262.82 54754.82 88888.00 2013-12-01 19:18:41.000 335 12626.45 262.85 54754.80 88888.00 2013-12-01 19:18:41.125 335 12626.45 262.85 54754.80 88888.00 2013-12-01 19:18:41.250 335 12626.38 262.88 54754.85 88888.00 2013-12-01 19:18:41.375 335 12626.45 262.85 54754.82 88888.00 2013-12-01 19:18:41.500 335 12626.40 262.82 54754.80 88888.00 2013-12-01 19:18:41.625 335 12626.35 262.80 54754.80 88888.00 2013-12-01 19:18:41.750 335 12626.35 262.80 54754.82 88888.00 2013-12-01 19:18:41.875 335 12626.33 262.80 54754.85 88888.00 2013-12-01 19:18:42.000 335 12626.38 262.80 54754.85 88888.00 2013-12-01 19:18:42.125 335 12626.40 262.82 54754.85 88888.00 2013-12-01 19:18:42.250 335 12626.42 262.80 54754.88 88888.00 2013-12-01 19:18:42.375 335 12626.45 262.80 54754.88 88888.00 2013-12-01 19:18:42.500 335 12626.45 262.77 54754.82 88888.00 2013-12-01 19:18:42.625 335 12626.42 262.77 54754.82 88888.00 2013-12-01 19:18:42.750 335 12626.42 262.80 54754.80 88888.00 2013-12-01 19:18:42.875 335 12626.42 262.77 54754.80 88888.00 2013-12-01 19:18:43.000 335 12626.40 262.77 54754.82 88888.00 2013-12-01 19:18:43.125 335 12626.38 262.77 54754.85 88888.00 2013-12-01 19:18:43.250 335 12626.40 262.80 54754.80 88888.00 2013-12-01 19:18:43.375 335 12626.40 262.80 54754.80 88888.00 2013-12-01 19:18:43.500 335 12626.40 262.80 54754.85 88888.00 2013-12-01 19:18:43.625 335 12626.35 262.80 54754.82 88888.00 2013-12-01 19:18:43.750 335 12626.33 262.75 54754.80 88888.00 2013-12-01 19:18:43.875 335 12626.35 262.75 54754.78 88888.00 2013-12-01 19:18:44.000 335 12626.38 262.75 54754.78 88888.00 2013-12-01 19:18:44.125 335 12626.38 262.77 54754.80 88888.00 2013-12-01 19:18:44.250 335 12626.30 262.77 54754.82 88888.00 2013-12-01 19:18:44.375 335 12626.27 262.75 54754.80 88888.00 2013-12-01 19:18:44.500 335 12626.33 262.73 54754.82 88888.00 2013-12-01 19:18:44.625 335 12626.38 262.73 54754.85 88888.00 2013-12-01 19:18:44.750 335 12626.38 262.75 54754.80 88888.00 2013-12-01 19:18:44.875 335 12626.33 262.73 54754.78 88888.00 2013-12-01 19:18:45.000 335 12626.33 262.75 54754.80 88888.00 2013-12-01 19:18:45.125 335 12626.33 262.77 54754.82 88888.00 2013-12-01 19:18:45.250 335 12626.33 262.77 54754.85 88888.00 2013-12-01 19:18:45.375 335 12626.33 262.75 54754.85 88888.00 2013-12-01 19:18:45.500 335 12626.33 262.75 54754.85 88888.00 2013-12-01 19:18:45.625 335 12626.35 262.73 54754.82 88888.00 2013-12-01 19:18:45.750 335 12626.35 262.70 54754.85 88888.00 2013-12-01 19:18:45.875 335 12626.35 262.73 54754.88 88888.00 2013-12-01 19:18:46.000 335 12626.35 262.75 54754.88 88888.00 2013-12-01 19:18:46.125 335 12626.38 262.75 54754.85 88888.00 2013-12-01 19:18:46.250 335 12626.35 262.70 54754.82 88888.00 2013-12-01 19:18:46.375 335 12626.38 262.70 54754.82 88888.00 2013-12-01 19:18:46.500 335 12626.42 262.75 54754.82 88888.00 2013-12-01 19:18:46.625 335 12626.42 262.75 54754.85 88888.00 2013-12-01 19:18:46.750 335 12626.42 262.73 54754.85 88888.00 2013-12-01 19:18:46.875 335 12626.38 262.73 54754.85 88888.00 2013-12-01 19:18:47.000 335 12626.33 262.75 54754.85 88888.00 2013-12-01 19:18:47.125 335 12626.33 262.75 54754.85 88888.00 2013-12-01 19:18:47.250 335 12626.35 262.70 54754.85 88888.00 2013-12-01 19:18:47.375 335 12626.40 262.70 54754.82 88888.00 2013-12-01 19:18:47.500 335 12626.40 262.73 54754.80 88888.00 2013-12-01 19:18:47.625 335 12626.42 262.73 54754.80 88888.00 2013-12-01 19:18:47.750 335 12626.40 262.73 54754.80 88888.00 2013-12-01 19:18:47.875 335 12626.38 262.70 54754.85 88888.00 2013-12-01 19:18:48.000 335 12626.40 262.70 54754.82 88888.00 2013-12-01 19:18:48.125 335 12626.48 262.70 54754.82 88888.00 2013-12-01 19:18:48.250 335 12626.45 262.68 54754.82 88888.00 2013-12-01 19:18:48.375 335 12626.40 262.68 54754.80 88888.00 2013-12-01 19:18:48.500 335 12626.40 262.68 54754.85 88888.00 2013-12-01 19:18:48.625 335 12626.42 262.70 54754.88 88888.00 2013-12-01 19:18:48.750 335 12626.40 262.70 54754.85 88888.00 2013-12-01 19:18:48.875 335 12626.40 262.70 54754.85 88888.00 2013-12-01 19:18:49.000 335 12626.38 262.70 54754.85 88888.00 2013-12-01 19:18:49.125 335 12626.38 262.73 54754.90 88888.00 2013-12-01 19:18:49.250 335 12626.35 262.68 54754.90 88888.00 2013-12-01 19:18:49.375 335 12626.40 262.68 54754.85 88888.00 2013-12-01 19:18:49.500 335 12626.42 262.70 54754.85 88888.00 2013-12-01 19:18:49.625 335 12626.40 262.68 54754.82 88888.00 2013-12-01 19:18:49.750 335 12626.40 262.70 54754.85 88888.00 2013-12-01 19:18:49.875 335 12626.30 262.68 54754.88 88888.00 2013-12-01 19:18:50.000 335 12626.30 262.62 54754.88 88888.00 2013-12-01 19:18:50.125 335 12626.38 262.65 54754.88 88888.00 2013-12-01 19:18:50.250 335 12626.27 262.62 54754.88 88888.00 2013-12-01 19:18:50.375 335 12626.30 262.62 54754.90 88888.00 2013-12-01 19:18:50.500 335 12626.33 262.65 54754.90 88888.00 2013-12-01 19:18:50.625 335 12626.30 262.62 54754.88 88888.00 2013-12-01 19:18:50.750 335 12626.30 262.65 54754.85 88888.00 2013-12-01 19:18:50.875 335 12626.30 262.68 54754.88 88888.00 2013-12-01 19:18:51.000 335 12626.27 262.65 54754.90 88888.00 2013-12-01 19:18:51.125 335 12626.35 262.68 54754.90 88888.00 2013-12-01 19:18:51.250 335 12626.33 262.62 54754.88 88888.00 2013-12-01 19:18:51.375 335 12626.35 262.60 54754.85 88888.00 2013-12-01 19:18:51.500 335 12626.35 262.65 54754.85 88888.00 2013-12-01 19:18:51.625 335 12626.35 262.62 54754.85 88888.00 2013-12-01 19:18:51.750 335 12626.33 262.65 54754.88 88888.00 2013-12-01 19:18:51.875 335 12626.30 262.65 54754.85 88888.00 2013-12-01 19:18:52.000 335 12626.33 262.60 54754.82 88888.00 2013-12-01 19:18:52.125 335 12626.35 262.57 54754.85 88888.00 2013-12-01 19:18:52.250 335 12626.38 262.60 54754.90 88888.00 2013-12-01 19:18:52.375 335 12626.35 262.62 54754.90 88888.00 2013-12-01 19:18:52.500 335 12626.38 262.65 54754.90 88888.00 2013-12-01 19:18:52.625 335 12626.38 262.62 54754.90 88888.00 2013-12-01 19:18:52.750 335 12626.38 262.60 54754.90 88888.00 2013-12-01 19:18:52.875 335 12626.35 262.60 54754.88 88888.00 2013-12-01 19:18:53.000 335 12626.38 262.62 54754.88 88888.00 2013-12-01 19:18:53.125 335 12626.35 262.65 54754.88 88888.00 2013-12-01 19:18:53.250 335 12626.30 262.60 54754.88 88888.00 2013-12-01 19:18:53.375 335 12626.33 262.62 54754.88 88888.00 2013-12-01 19:18:53.500 335 12626.35 262.60 54754.88 88888.00 2013-12-01 19:18:53.625 335 12626.33 262.57 54754.85 88888.00 2013-12-01 19:18:53.750 335 12626.33 262.57 54754.88 88888.00 2013-12-01 19:18:53.875 335 12626.40 262.60 54754.90 88888.00 2013-12-01 19:18:54.000 335 12626.45 262.60 54754.88 88888.00 2013-12-01 19:18:54.125 335 12626.38 262.60 54754.88 88888.00 2013-12-01 19:18:54.250 335 12626.35 262.55 54754.85 88888.00 2013-12-01 19:18:54.375 335 12626.35 262.52 54754.85 88888.00 2013-12-01 19:18:54.500 335 12626.27 262.52 54754.85 88888.00 2013-12-01 19:18:54.625 335 12626.23 262.57 54754.90 88888.00 2013-12-01 19:18:54.750 335 12626.27 262.57 54754.90 88888.00 2013-12-01 19:18:54.875 335 12626.30 262.55 54754.85 88888.00 2013-12-01 19:18:55.000 335 12626.30 262.52 54754.88 88888.00 2013-12-01 19:18:55.125 335 12626.30 262.52 54754.90 88888.00 2013-12-01 19:18:55.250 335 12626.27 262.52 54754.88 88888.00 2013-12-01 19:18:55.375 335 12626.33 262.57 54754.88 88888.00 2013-12-01 19:18:55.500 335 12626.30 262.57 54754.88 88888.00 2013-12-01 19:18:55.625 335 12626.27 262.55 54754.88 88888.00 2013-12-01 19:18:55.750 335 12626.25 262.57 54754.88 88888.00 2013-12-01 19:18:55.875 335 12626.20 262.57 54754.88 88888.00 2013-12-01 19:18:56.000 335 12626.25 262.55 54754.88 88888.00 2013-12-01 19:18:56.125 335 12626.27 262.52 54754.90 88888.00 2013-12-01 19:18:56.250 335 12626.33 262.50 54754.88 88888.00 2013-12-01 19:18:56.375 335 12626.35 262.52 54754.88 88888.00 2013-12-01 19:18:56.500 335 12626.35 262.52 54754.85 88888.00 2013-12-01 19:18:56.625 335 12626.33 262.52 54754.88 88888.00 2013-12-01 19:18:56.750 335 12626.30 262.52 54754.90 88888.00 2013-12-01 19:18:56.875 335 12626.33 262.52 54754.88 88888.00 2013-12-01 19:18:57.000 335 12626.33 262.55 54754.85 88888.00 2013-12-01 19:18:57.125 335 12626.30 262.50 54754.88 88888.00 2013-12-01 19:18:57.250 335 12626.25 262.48 54754.85 88888.00 2013-12-01 19:18:57.375 335 12626.33 262.48 54754.85 88888.00 2013-12-01 19:18:57.500 335 12626.38 262.48 54754.85 88888.00 2013-12-01 19:18:57.625 335 12626.35 262.48 54754.88 88888.00 2013-12-01 19:18:57.750 335 12626.27 262.48 54754.88 88888.00 2013-12-01 19:18:57.875 335 12626.30 262.45 54754.88 88888.00 2013-12-01 19:18:58.000 335 12626.35 262.48 54754.88 88888.00 2013-12-01 19:18:58.125 335 12626.35 262.50 54754.90 88888.00 2013-12-01 19:18:58.250 335 12626.30 262.48 54754.85 88888.00 2013-12-01 19:18:58.375 335 12626.30 262.48 54754.82 88888.00 2013-12-01 19:18:58.500 335 12626.33 262.45 54754.85 88888.00 2013-12-01 19:18:58.625 335 12626.33 262.45 54754.85 88888.00 2013-12-01 19:18:58.750 335 12626.33 262.45 54754.88 88888.00 2013-12-01 19:18:58.875 335 12626.35 262.43 54754.88 88888.00 2013-12-01 19:18:59.000 335 12626.38 262.45 54754.85 88888.00 2013-12-01 19:18:59.125 335 12626.33 262.43 54754.85 88888.00 2013-12-01 19:18:59.250 335 12626.27 262.43 54754.88 88888.00 2013-12-01 19:18:59.375 335 12626.30 262.45 54754.85 88888.00 2013-12-01 19:18:59.500 335 12626.25 262.48 54754.88 88888.00 2013-12-01 19:18:59.625 335 12626.25 262.45 54754.90 88888.00 2013-12-01 19:18:59.750 335 12626.27 262.48 54754.93 88888.00 2013-12-01 19:18:59.875 335 12626.27 262.48 54754.95 88888.00 2013-12-01 19:19:00.000 335 12626.30 262.45 54754.90 88888.00 2013-12-01 19:19:00.125 335 12626.27 262.45 54754.90 88888.00 2013-12-01 19:19:00.250 335 12626.25 262.45 54754.90 88888.00 2013-12-01 19:19:00.375 335 12626.33 262.45 54754.90 88888.00 2013-12-01 19:19:00.500 335 12626.35 262.45 54754.93 88888.00 2013-12-01 19:19:00.625 335 12626.35 262.43 54754.90 88888.00 2013-12-01 19:19:00.750 335 12626.35 262.45 54754.90 88888.00 2013-12-01 19:19:00.875 335 12626.35 262.45 54754.90 88888.00 2013-12-01 19:19:01.000 335 12626.33 262.43 54754.88 88888.00 2013-12-01 19:19:01.125 335 12626.30 262.43 54754.90 88888.00 2013-12-01 19:19:01.250 335 12626.30 262.45 54754.90 88888.00 2013-12-01 19:19:01.375 335 12626.30 262.43 54754.93 88888.00 2013-12-01 19:19:01.500 335 12626.33 262.45 54754.90 88888.00 2013-12-01 19:19:01.625 335 12626.30 262.43 54754.88 88888.00 2013-12-01 19:19:01.750 335 12626.23 262.43 54754.88 88888.00 2013-12-01 19:19:01.875 335 12626.25 262.45 54754.90 88888.00 2013-12-01 19:19:02.000 335 12626.27 262.40 54754.90 88888.00 2013-12-01 19:19:02.125 335 12626.30 262.40 54754.90 88888.00 2013-12-01 19:19:02.250 335 12626.15 262.40 54754.93 88888.00 2013-12-01 19:19:02.375 335 12626.12 262.43 54754.93 88888.00 2013-12-01 19:19:02.500 335 12626.17 262.43 54754.95 88888.00 2013-12-01 19:19:02.625 335 12626.20 262.43 54754.90 88888.00 2013-12-01 19:19:02.750 335 12626.20 262.43 54754.88 88888.00 2013-12-01 19:19:02.875 335 12626.23 262.40 54754.90 88888.00 2013-12-01 19:19:03.000 335 12626.20 262.40 54754.90 88888.00 2013-12-01 19:19:03.125 335 12626.17 262.40 54754.90 88888.00 2013-12-01 19:19:03.250 335 12626.17 262.43 54754.93 88888.00 2013-12-01 19:19:03.375 335 12626.23 262.40 54754.93 88888.00 2013-12-01 19:19:03.500 335 12626.25 262.40 54754.93 88888.00 2013-12-01 19:19:03.625 335 12626.23 262.38 54754.93 88888.00 2013-12-01 19:19:03.750 335 12626.20 262.38 54754.90 88888.00 2013-12-01 19:19:03.875 335 12626.23 262.38 54754.88 88888.00 2013-12-01 19:19:04.000 335 12626.25 262.38 54754.85 88888.00 2013-12-01 19:19:04.125 335 12626.27 262.40 54754.88 88888.00 2013-12-01 19:19:04.250 335 12626.25 262.38 54754.88 88888.00 2013-12-01 19:19:04.375 335 12626.27 262.38 54754.90 88888.00 2013-12-01 19:19:04.500 335 12626.30 262.40 54754.88 88888.00 2013-12-01 19:19:04.625 335 12626.33 262.38 54754.93 88888.00 2013-12-01 19:19:04.750 335 12626.30 262.38 54754.93 88888.00 2013-12-01 19:19:04.875 335 12626.27 262.38 54754.93 88888.00 2013-12-01 19:19:05.000 335 12626.30 262.40 54754.90 88888.00 2013-12-01 19:19:05.125 335 12626.25 262.40 54754.93 88888.00 2013-12-01 19:19:05.250 335 12626.15 262.38 54754.88 88888.00 2013-12-01 19:19:05.375 335 12626.15 262.35 54754.88 88888.00 2013-12-01 19:19:05.500 335 12626.23 262.35 54754.88 88888.00 2013-12-01 19:19:05.625 335 12626.27 262.32 54754.88 88888.00 2013-12-01 19:19:05.750 335 12626.33 262.32 54754.85 88888.00 2013-12-01 19:19:05.875 335 12626.35 262.35 54754.93 88888.00 2013-12-01 19:19:06.000 335 12626.25 262.38 54754.90 88888.00 2013-12-01 19:19:06.125 335 12626.20 262.38 54754.90 88888.00 2013-12-01 19:19:06.250 335 12626.23 262.32 54754.88 88888.00 2013-12-01 19:19:06.375 335 12626.25 262.30 54754.88 88888.00 2013-12-01 19:19:06.500 335 12626.25 262.30 54754.88 88888.00 2013-12-01 19:19:06.625 335 12626.23 262.35 54754.90 88888.00 2013-12-01 19:19:06.750 335 12626.27 262.35 54754.90 88888.00 2013-12-01 19:19:06.875 335 12626.23 262.38 54754.90 88888.00 2013-12-01 19:19:07.000 335 12626.15 262.32 54754.88 88888.00 2013-12-01 19:19:07.125 335 12626.12 262.32 54754.90 88888.00 2013-12-01 19:19:07.250 335 12626.08 262.32 54754.88 88888.00 2013-12-01 19:19:07.375 335 12626.15 262.32 54754.85 88888.00 2013-12-01 19:19:07.500 335 12626.23 262.30 54754.88 88888.00 2013-12-01 19:19:07.625 335 12626.27 262.30 54754.88 88888.00 2013-12-01 19:19:07.750 335 12626.25 262.30 54754.90 88888.00 2013-12-01 19:19:07.875 335 12626.27 262.32 54754.90 88888.00 2013-12-01 19:19:08.000 335 12626.25 262.35 54754.93 88888.00 2013-12-01 19:19:08.125 335 12626.23 262.35 54754.93 88888.00 2013-12-01 19:19:08.250 335 12626.20 262.30 54754.93 88888.00 2013-12-01 19:19:08.375 335 12626.27 262.32 54754.93 88888.00 2013-12-01 19:19:08.500 335 12626.30 262.30 54754.90 88888.00 2013-12-01 19:19:08.625 335 12626.33 262.30 54754.90 88888.00 2013-12-01 19:19:08.750 335 12626.27 262.32 54754.90 88888.00 2013-12-01 19:19:08.875 335 12626.30 262.32 54754.93 88888.00 2013-12-01 19:19:09.000 335 12626.27 262.35 54754.88 88888.00 2013-12-01 19:19:09.125 335 12626.27 262.30 54754.88 88888.00 2013-12-01 19:19:09.250 335 12626.25 262.30 54754.95 88888.00 2013-12-01 19:19:09.375 335 12626.33 262.35 54754.95 88888.00 2013-12-01 19:19:09.500 335 12626.33 262.32 54754.97 88888.00 2013-12-01 19:19:09.625 335 12626.30 262.32 54754.97 88888.00 2013-12-01 19:19:09.750 335 12626.27 262.35 54754.95 88888.00 2013-12-01 19:19:09.875 335 12626.25 262.35 54754.95 88888.00 2013-12-01 19:19:10.000 335 12626.25 262.32 54754.93 88888.00 2013-12-01 19:19:10.125 335 12626.30 262.32 54754.93 88888.00 2013-12-01 19:19:10.250 335 12626.27 262.27 54754.90 88888.00 2013-12-01 19:19:10.375 335 12626.30 262.30 54754.90 88888.00 2013-12-01 19:19:10.500 335 12626.30 262.32 54754.93 88888.00 2013-12-01 19:19:10.625 335 12626.27 262.27 54754.90 88888.00 2013-12-01 19:19:10.750 335 12626.30 262.30 54754.93 88888.00 2013-12-01 19:19:10.875 335 12626.30 262.32 54754.93 88888.00 2013-12-01 19:19:11.000 335 12626.33 262.32 54754.95 88888.00 2013-12-01 19:19:11.125 335 12626.30 262.30 54754.97 88888.00 2013-12-01 19:19:11.250 335 12626.25 262.27 54754.97 88888.00 2013-12-01 19:19:11.375 335 12626.25 262.30 54754.97 88888.00 2013-12-01 19:19:11.500 335 12626.23 262.30 54754.97 88888.00 2013-12-01 19:19:11.625 335 12626.20 262.25 54754.93 88888.00 2013-12-01 19:19:11.750 335 12626.25 262.25 54754.95 88888.00 2013-12-01 19:19:11.875 335 12626.30 262.27 54754.93 88888.00 2013-12-01 19:19:12.000 335 12626.30 262.30 54754.93 88888.00 2013-12-01 19:19:12.125 335 12626.33 262.30 54754.95 88888.00 2013-12-01 19:19:12.250 335 12626.17 262.27 54754.97 88888.00 2013-12-01 19:19:12.375 335 12626.17 262.30 54754.95 88888.00 2013-12-01 19:19:12.500 335 12626.20 262.30 54754.93 88888.00 2013-12-01 19:19:12.625 335 12626.20 262.27 54754.95 88888.00 2013-12-01 19:19:12.750 335 12626.17 262.27 54754.93 88888.00 2013-12-01 19:19:12.875 335 12626.15 262.27 54754.93 88888.00 2013-12-01 19:19:13.000 335 12626.15 262.27 54754.90 88888.00 2013-12-01 19:19:13.125 335 12626.17 262.27 54754.95 88888.00 2013-12-01 19:19:13.250 335 12626.15 262.25 54754.88 88888.00 2013-12-01 19:19:13.375 335 12626.15 262.25 54754.88 88888.00 2013-12-01 19:19:13.500 335 12626.15 262.27 54754.93 88888.00 2013-12-01 19:19:13.625 335 12626.15 262.27 54754.95 88888.00 2013-12-01 19:19:13.750 335 12626.12 262.25 54754.93 88888.00 2013-12-01 19:19:13.875 335 12626.15 262.25 54754.95 88888.00 2013-12-01 19:19:14.000 335 12626.17 262.25 54754.93 88888.00 2013-12-01 19:19:14.125 335 12626.20 262.25 54754.95 88888.00 2013-12-01 19:19:14.250 335 12626.17 262.23 54754.93 88888.00 2013-12-01 19:19:14.375 335 12626.25 262.25 54754.93 88888.00 2013-12-01 19:19:14.500 335 12626.25 262.23 54754.93 88888.00 2013-12-01 19:19:14.625 335 12626.23 262.23 54754.93 88888.00 2013-12-01 19:19:14.750 335 12626.25 262.23 54754.95 88888.00 2013-12-01 19:19:14.875 335 12626.27 262.25 54754.93 88888.00 2013-12-01 19:19:15.000 335 12626.33 262.27 54754.95 88888.00 2013-12-01 19:19:15.125 335 12626.33 262.25 54754.95 88888.00 2013-12-01 19:19:15.250 335 12626.23 262.23 54754.95 88888.00 2013-12-01 19:19:15.375 335 12626.30 262.27 54754.97 88888.00 2013-12-01 19:19:15.500 335 12626.30 262.25 54754.95 88888.00 2013-12-01 19:19:15.625 335 12626.27 262.23 54754.97 88888.00 2013-12-01 19:19:15.750 335 12626.20 262.23 54754.97 88888.00 2013-12-01 19:19:15.875 335 12626.20 262.25 54754.95 88888.00 2013-12-01 19:19:16.000 335 12626.23 262.25 54754.95 88888.00 2013-12-01 19:19:16.125 335 12626.25 262.25 54754.95 88888.00 2013-12-01 19:19:16.250 335 12626.15 262.25 54754.97 88888.00 2013-12-01 19:19:16.375 335 12626.15 262.25 54754.95 88888.00 2013-12-01 19:19:16.500 335 12626.17 262.23 54754.97 88888.00 2013-12-01 19:19:16.625 335 12626.25 262.25 54755.00 88888.00 2013-12-01 19:19:16.750 335 12626.33 262.27 54755.03 88888.00 2013-12-01 19:19:16.875 335 12626.30 262.27 54754.97 88888.00 2013-12-01 19:19:17.000 335 12626.25 262.25 54754.97 88888.00 2013-12-01 19:19:17.125 335 12626.25 262.25 54754.97 88888.00 2013-12-01 19:19:17.250 335 12626.17 262.23 54754.95 88888.00 2013-12-01 19:19:17.375 335 12626.23 262.23 54754.97 88888.00 2013-12-01 19:19:17.500 335 12626.17 262.23 54755.00 88888.00 2013-12-01 19:19:17.625 335 12626.17 262.25 54755.00 88888.00 2013-12-01 19:19:17.750 335 12626.23 262.25 54754.97 88888.00 2013-12-01 19:19:17.875 335 12626.25 262.25 54754.97 88888.00 2013-12-01 19:19:18.000 335 12626.23 262.25 54754.95 88888.00 2013-12-01 19:19:18.125 335 12626.23 262.30 54755.00 88888.00 2013-12-01 19:19:18.250 335 12626.15 262.27 54754.97 88888.00 2013-12-01 19:19:18.375 335 12626.15 262.27 54754.97 88888.00 2013-12-01 19:19:18.500 335 12626.10 262.23 54754.97 88888.00 2013-12-01 19:19:18.625 335 12626.08 262.23 54754.97 88888.00 2013-12-01 19:19:18.750 335 12626.15 262.25 54755.00 88888.00 2013-12-01 19:19:18.875 335 12626.23 262.23 54754.95 88888.00 2013-12-01 19:19:19.000 335 12626.25 262.23 54754.95 88888.00 2013-12-01 19:19:19.125 335 12626.23 262.25 54754.97 88888.00 2013-12-01 19:19:19.250 335 12626.23 262.23 54754.95 88888.00 2013-12-01 19:19:19.375 335 12626.30 262.25 54754.95 88888.00 2013-12-01 19:19:19.500 335 12626.27 262.25 54754.97 88888.00 2013-12-01 19:19:19.625 335 12626.27 262.25 54755.03 88888.00 2013-12-01 19:19:19.750 335 12626.25 262.25 54755.00 88888.00 2013-12-01 19:19:19.875 335 12626.27 262.20 54755.00 88888.00 2013-12-01 19:19:20.000 335 12626.27 262.20 54754.95 88888.00 2013-12-01 19:19:20.125 335 12626.27 262.23 54754.97 88888.00 2013-12-01 19:19:20.250 335 12626.27 262.20 54754.97 88888.00 2013-12-01 19:19:20.375 335 12626.30 262.18 54754.97 88888.00 2013-12-01 19:19:20.500 335 12626.27 262.20 54754.97 88888.00 2013-12-01 19:19:20.625 335 12626.25 262.20 54754.97 88888.00 2013-12-01 19:19:20.750 335 12626.25 262.20 54754.95 88888.00 2013-12-01 19:19:20.875 335 12626.23 262.20 54754.97 88888.00 2013-12-01 19:19:21.000 335 12626.25 262.18 54754.93 88888.00 2013-12-01 19:19:21.125 335 12626.23 262.18 54754.97 88888.00 2013-12-01 19:19:21.250 335 12626.17 262.20 54755.03 88888.00 2013-12-01 19:19:21.375 335 12626.17 262.23 54755.00 88888.00 2013-12-01 19:19:21.500 335 12626.20 262.18 54754.97 88888.00 2013-12-01 19:19:21.625 335 12626.23 262.18 54754.97 88888.00 2013-12-01 19:19:21.750 335 12626.17 262.18 54755.00 88888.00 2013-12-01 19:19:21.875 335 12626.12 262.20 54754.97 88888.00 2013-12-01 19:19:22.000 335 12626.12 262.18 54754.97 88888.00 2013-12-01 19:19:22.125 335 12626.20 262.20 54754.97 88888.00 2013-12-01 19:19:22.250 335 12626.17 262.20 54754.97 88888.00 2013-12-01 19:19:22.375 335 12626.17 262.18 54754.97 88888.00 2013-12-01 19:19:22.500 335 12626.17 262.18 54754.97 88888.00 2013-12-01 19:19:22.625 335 12626.27 262.20 54754.97 88888.00 2013-12-01 19:19:22.750 335 12626.35 262.20 54754.97 88888.00 2013-12-01 19:19:22.875 335 12626.30 262.20 54754.97 88888.00 2013-12-01 19:19:23.000 335 12626.23 262.18 54754.97 88888.00 2013-12-01 19:19:23.125 335 12626.20 262.20 54755.00 88888.00 2013-12-01 19:19:23.250 335 12626.20 262.18 54755.03 88888.00 2013-12-01 19:19:23.375 335 12626.20 262.20 54755.03 88888.00 2013-12-01 19:19:23.500 335 12626.23 262.18 54755.00 88888.00 2013-12-01 19:19:23.625 335 12626.15 262.15 54754.97 88888.00 2013-12-01 19:19:23.750 335 12626.17 262.18 54754.97 88888.00 2013-12-01 19:19:23.875 335 12626.12 262.20 54754.97 88888.00 2013-12-01 19:19:24.000 335 12626.12 262.23 54754.95 88888.00 2013-12-01 19:19:24.125 335 12626.15 262.18 54755.00 88888.00 2013-12-01 19:19:24.250 335 12626.17 262.15 54755.00 88888.00 2013-12-01 19:19:24.375 335 12626.25 262.18 54755.00 88888.00 2013-12-01 19:19:24.500 335 12626.23 262.15 54754.97 88888.00 2013-12-01 19:19:24.625 335 12626.20 262.18 54755.00 88888.00 2013-12-01 19:19:24.750 335 12626.20 262.15 54755.00 88888.00 2013-12-01 19:19:24.875 335 12626.30 262.15 54755.03 88888.00 2013-12-01 19:19:25.000 335 12626.33 262.15 54754.97 88888.00 2013-12-01 19:19:25.125 335 12626.33 262.18 54755.00 88888.00 2013-12-01 19:19:25.250 335 12626.30 262.15 54755.03 88888.00 2013-12-01 19:19:25.375 335 12626.33 262.15 54755.03 88888.00 2013-12-01 19:19:25.500 335 12626.30 262.18 54755.00 88888.00 2013-12-01 19:19:25.625 335 12626.30 262.18 54755.00 88888.00 2013-12-01 19:19:25.750 335 12626.25 262.15 54755.00 88888.00 2013-12-01 19:19:25.875 335 12626.17 262.18 54755.03 88888.00 2013-12-01 19:19:26.000 335 12626.15 262.15 54755.00 88888.00 2013-12-01 19:19:26.125 335 12626.17 262.15 54755.00 88888.00 2013-12-01 19:19:26.250 335 12626.12 262.18 54755.00 88888.00 2013-12-01 19:19:26.375 335 12626.17 262.18 54755.00 88888.00 2013-12-01 19:19:26.500 335 12626.20 262.18 54755.00 88888.00 2013-12-01 19:19:26.625 335 12626.17 262.18 54755.00 88888.00 2013-12-01 19:19:26.750 335 12626.12 262.18 54755.00 88888.00 2013-12-01 19:19:26.875 335 12626.12 262.20 54755.00 88888.00 2013-12-01 19:19:27.000 335 12626.12 262.20 54755.00 88888.00 2013-12-01 19:19:27.125 335 12626.15 262.15 54755.00 88888.00 2013-12-01 19:19:27.250 335 12626.12 262.12 54755.00 88888.00 2013-12-01 19:19:27.375 335 12626.17 262.15 54755.00 88888.00 2013-12-01 19:19:27.500 335 12626.25 262.18 54755.03 88888.00 2013-12-01 19:19:27.625 335 12626.23 262.15 54755.03 88888.00 2013-12-01 19:19:27.750 335 12626.23 262.15 54754.97 88888.00 2013-12-01 19:19:27.875 335 12626.15 262.15 54755.00 88888.00 2013-12-01 19:19:28.000 335 12626.12 262.12 54755.00 88888.00 2013-12-01 19:19:28.125 335 12626.15 262.15 54755.00 88888.00 2013-12-01 19:19:28.250 335 12626.17 262.12 54755.05 88888.00 2013-12-01 19:19:28.375 335 12626.17 262.18 54755.05 88888.00 2013-12-01 19:19:28.500 335 12626.10 262.15 54755.03 88888.00 2013-12-01 19:19:28.625 335 12626.05 262.12 54754.97 88888.00 2013-12-01 19:19:28.750 335 12626.10 262.12 54755.03 88888.00 2013-12-01 19:19:28.875 335 12626.12 262.12 54755.05 88888.00 2013-12-01 19:19:29.000 335 12626.12 262.12 54755.05 88888.00 2013-12-01 19:19:29.125 335 12626.10 262.12 54755.03 88888.00 2013-12-01 19:19:29.250 335 12626.15 262.12 54755.03 88888.00 2013-12-01 19:19:29.375 335 12626.20 262.12 54755.00 88888.00 2013-12-01 19:19:29.500 335 12626.25 262.12 54755.03 88888.00 2013-12-01 19:19:29.625 335 12626.25 262.12 54755.03 88888.00 2013-12-01 19:19:29.750 335 12626.17 262.12 54755.05 88888.00 2013-12-01 19:19:29.875 335 12626.08 262.10 54755.07 88888.00 2013-12-01 19:19:30.000 335 12626.10 262.10 54755.05 88888.00 2013-12-01 19:19:30.125 335 12626.12 262.07 54755.03 88888.00 2013-12-01 19:19:30.250 335 12626.12 262.05 54755.05 88888.00 2013-12-01 19:19:30.375 335 12626.17 262.12 54755.05 88888.00 2013-12-01 19:19:30.500 335 12626.20 262.12 54755.03 88888.00 2013-12-01 19:19:30.625 335 12626.23 262.12 54755.05 88888.00 2013-12-01 19:19:30.750 335 12626.23 262.10 54755.03 88888.00 2013-12-01 19:19:30.875 335 12626.23 262.10 54755.07 88888.00 2013-12-01 19:19:31.000 335 12626.25 262.12 54755.05 88888.00 2013-12-01 19:19:31.125 335 12626.25 262.10 54755.05 88888.00 2013-12-01 19:19:31.250 335 12626.15 262.05 54755.03 88888.00 2013-12-01 19:19:31.375 335 12626.12 262.05 54755.03 88888.00 2013-12-01 19:19:31.500 335 12626.15 262.10 54755.00 88888.00 2013-12-01 19:19:31.625 335 12626.15 262.07 54755.00 88888.00 2013-12-01 19:19:31.750 335 12626.20 262.07 54755.00 88888.00 2013-12-01 19:19:31.875 335 12626.23 262.10 54755.03 88888.00 2013-12-01 19:19:32.000 335 12626.17 262.10 54755.00 88888.00 2013-12-01 19:19:32.125 335 12626.12 262.07 54755.05 88888.00 2013-12-01 19:19:32.250 335 12626.10 262.05 54755.03 88888.00 2013-12-01 19:19:32.375 335 12626.17 262.05 54755.03 88888.00 2013-12-01 19:19:32.500 335 12626.20 262.07 54755.03 88888.00 2013-12-01 19:19:32.625 335 12626.27 262.07 54755.00 88888.00 2013-12-01 19:19:32.750 335 12626.27 262.07 54755.00 88888.00 2013-12-01 19:19:32.875 335 12626.20 262.07 54755.00 88888.00 2013-12-01 19:19:33.000 335 12626.15 262.10 54755.03 88888.00 2013-12-01 19:19:33.125 335 12626.15 262.10 54755.00 88888.00 2013-12-01 19:19:33.250 335 12626.20 262.10 54755.03 88888.00 2013-12-01 19:19:33.375 335 12626.20 262.10 54755.03 88888.00 2013-12-01 19:19:33.500 335 12626.17 262.10 54755.00 88888.00 2013-12-01 19:19:33.625 335 12626.10 262.07 54755.03 88888.00 2013-12-01 19:19:33.750 335 12626.08 262.10 54755.05 88888.00 2013-12-01 19:19:33.875 335 12626.12 262.07 54755.03 88888.00 2013-12-01 19:19:34.000 335 12626.17 262.07 54755.00 88888.00 2013-12-01 19:19:34.125 335 12626.10 262.07 54755.03 88888.00 2013-12-01 19:19:34.250 335 12626.05 262.05 54755.05 88888.00 2013-12-01 19:19:34.375 335 12626.12 262.07 54755.03 88888.00 2013-12-01 19:19:34.500 335 12626.15 262.07 54755.05 88888.00 2013-12-01 19:19:34.625 335 12626.15 262.07 54755.07 88888.00 2013-12-01 19:19:34.750 335 12626.08 262.05 54755.07 88888.00 2013-12-01 19:19:34.875 335 12626.08 262.02 54755.07 88888.00 2013-12-01 19:19:35.000 335 12626.12 262.02 54755.05 88888.00 2013-12-01 19:19:35.125 335 12626.17 262.02 54755.05 88888.00 2013-12-01 19:19:35.250 335 12626.15 262.05 54755.07 88888.00 2013-12-01 19:19:35.375 335 12626.15 262.10 54755.05 88888.00 2013-12-01 19:19:35.500 335 12626.15 262.07 54755.07 88888.00 2013-12-01 19:19:35.625 335 12626.08 262.05 54755.07 88888.00 2013-12-01 19:19:35.750 335 12626.02 262.05 54755.07 88888.00 2013-12-01 19:19:35.875 335 12626.10 262.07 54755.07 88888.00 2013-12-01 19:19:36.000 335 12626.12 262.02 54755.05 88888.00 2013-12-01 19:19:36.125 335 12626.10 262.00 54755.05 88888.00 2013-12-01 19:19:36.250 335 12626.10 262.00 54755.07 88888.00 2013-12-01 19:19:36.375 335 12626.15 262.05 54755.05 88888.00 2013-12-01 19:19:36.500 335 12626.15 262.05 54755.05 88888.00 2013-12-01 19:19:36.625 335 12626.12 262.05 54755.05 88888.00 2013-12-01 19:19:36.750 335 12626.15 262.05 54755.05 88888.00 2013-12-01 19:19:36.875 335 12626.15 262.05 54755.05 88888.00 2013-12-01 19:19:37.000 335 12626.12 262.02 54755.05 88888.00 2013-12-01 19:19:37.125 335 12626.10 262.02 54755.07 88888.00 2013-12-01 19:19:37.250 335 12626.10 262.00 54755.05 88888.00 2013-12-01 19:19:37.375 335 12626.15 262.00 54755.07 88888.00 2013-12-01 19:19:37.500 335 12626.17 262.05 54755.07 88888.00 2013-12-01 19:19:37.625 335 12626.15 262.02 54755.05 88888.00 2013-12-01 19:19:37.750 335 12626.10 262.00 54755.07 88888.00 2013-12-01 19:19:37.875 335 12626.10 262.02 54755.05 88888.00 2013-12-01 19:19:38.000 335 12626.10 261.98 54755.05 88888.00 2013-12-01 19:19:38.125 335 12626.08 261.95 54755.05 88888.00 2013-12-01 19:19:38.250 335 12626.05 261.98 54755.05 88888.00 2013-12-01 19:19:38.375 335 12626.12 262.02 54755.07 88888.00 2013-12-01 19:19:38.500 335 12626.17 262.02 54755.10 88888.00 2013-12-01 19:19:38.625 335 12626.23 262.02 54755.07 88888.00 2013-12-01 19:19:38.750 335 12626.23 262.00 54755.07 88888.00 2013-12-01 19:19:38.875 335 12626.23 261.98 54755.07 88888.00 2013-12-01 19:19:39.000 335 12626.20 261.98 54755.07 88888.00 2013-12-01 19:19:39.125 335 12626.12 262.02 54755.07 88888.00 2013-12-01 19:19:39.250 335 12626.10 262.00 54755.10 88888.00 2013-12-01 19:19:39.375 335 12626.12 262.00 54755.05 88888.00 2013-12-01 19:19:39.500 335 12626.10 261.98 54755.05 88888.00 2013-12-01 19:19:39.625 335 12626.08 262.00 54755.07 88888.00 2013-12-01 19:19:39.750 335 12626.10 262.00 54755.05 88888.00 2013-12-01 19:19:39.875 335 12626.08 261.95 54755.07 88888.00 2013-12-01 19:19:40.000 335 12626.10 261.95 54755.05 88888.00 2013-12-01 19:19:40.125 335 12626.15 261.98 54755.05 88888.00 2013-12-01 19:19:40.250 335 12626.10 261.98 54755.05 88888.00 2013-12-01 19:19:40.375 335 12626.17 261.98 54755.05 88888.00 2013-12-01 19:19:40.500 335 12626.23 261.98 54755.07 88888.00 2013-12-01 19:19:40.625 335 12626.25 262.00 54755.12 88888.00 2013-12-01 19:19:40.750 335 12626.23 262.00 54755.10 88888.00 2013-12-01 19:19:40.875 335 12626.12 261.98 54755.07 88888.00 2013-12-01 19:19:41.000 335 12626.08 261.95 54755.05 88888.00 2013-12-01 19:19:41.125 335 12626.10 261.98 54755.07 88888.00 2013-12-01 19:19:41.250 335 12626.10 261.98 54755.10 88888.00 2013-12-01 19:19:41.375 335 12626.10 261.98 54755.07 88888.00 2013-12-01 19:19:41.500 335 12626.12 261.95 54755.07 88888.00 2013-12-01 19:19:41.625 335 12626.08 261.95 54755.07 88888.00 2013-12-01 19:19:41.750 335 12626.08 261.93 54755.07 88888.00 2013-12-01 19:19:41.875 335 12626.12 261.93 54755.10 88888.00 2013-12-01 19:19:42.000 335 12626.15 261.90 54755.07 88888.00 2013-12-01 19:19:42.125 335 12626.10 261.93 54755.07 88888.00 2013-12-01 19:19:42.250 335 12626.05 261.90 54755.07 88888.00 2013-12-01 19:19:42.375 335 12626.10 261.93 54755.07 88888.00 2013-12-01 19:19:42.500 335 12626.10 261.90 54755.10 88888.00 2013-12-01 19:19:42.625 335 12626.08 261.90 54755.10 88888.00 2013-12-01 19:19:42.750 335 12626.05 261.93 54755.12 88888.00 2013-12-01 19:19:42.875 335 12626.08 261.95 54755.15 88888.00 2013-12-01 19:19:43.000 335 12626.15 261.93 54755.12 88888.00 2013-12-01 19:19:43.125 335 12626.12 261.90 54755.10 88888.00 2013-12-01 19:19:43.250 335 12626.12 261.88 54755.10 88888.00 2013-12-01 19:19:43.375 335 12626.15 261.90 54755.10 88888.00 2013-12-01 19:19:43.500 335 12626.10 261.93 54755.10 88888.00 2013-12-01 19:19:43.625 335 12626.12 261.95 54755.10 88888.00 2013-12-01 19:19:43.750 335 12626.12 261.95 54755.10 88888.00 2013-12-01 19:19:43.875 335 12626.12 261.95 54755.10 88888.00 2013-12-01 19:19:44.000 335 12626.12 261.98 54755.12 88888.00 2013-12-01 19:19:44.125 335 12626.12 261.95 54755.12 88888.00 2013-12-01 19:19:44.250 335 12626.10 261.93 54755.12 88888.00 2013-12-01 19:19:44.375 335 12626.15 261.93 54755.10 88888.00 2013-12-01 19:19:44.500 335 12626.12 261.93 54755.07 88888.00 2013-12-01 19:19:44.625 335 12626.12 261.93 54755.07 88888.00 2013-12-01 19:19:44.750 335 12626.12 261.95 54755.10 88888.00 2013-12-01 19:19:44.875 335 12626.10 261.93 54755.07 88888.00 2013-12-01 19:19:45.000 335 12626.08 261.93 54755.07 88888.00 2013-12-01 19:19:45.125 335 12626.08 261.93 54755.05 88888.00 2013-12-01 19:19:45.250 335 12626.02 261.93 54755.07 88888.00 2013-12-01 19:19:45.375 335 12626.02 261.90 54755.07 88888.00 2013-12-01 19:19:45.500 335 12626.05 261.90 54755.07 88888.00 2013-12-01 19:19:45.625 335 12626.12 261.93 54755.10 88888.00 2013-12-01 19:19:45.750 335 12626.10 261.93 54755.10 88888.00 2013-12-01 19:19:45.875 335 12626.05 261.93 54755.10 88888.00 2013-12-01 19:19:46.000 335 12626.02 261.90 54755.10 88888.00 2013-12-01 19:19:46.125 335 12626.10 261.88 54755.10 88888.00 2013-12-01 19:19:46.250 335 12626.08 261.88 54755.07 88888.00 2013-12-01 19:19:46.375 335 12626.02 261.88 54755.10 88888.00 2013-12-01 19:19:46.500 335 12626.05 261.88 54755.07 88888.00 2013-12-01 19:19:46.625 335 12626.15 261.90 54755.10 88888.00 2013-12-01 19:19:46.750 335 12626.15 261.88 54755.12 88888.00 2013-12-01 19:19:46.875 335 12626.05 261.85 54755.07 88888.00 2013-12-01 19:19:47.000 335 12625.98 261.85 54755.05 88888.00 2013-12-01 19:19:47.125 335 12626.00 261.88 54755.10 88888.00 2013-12-01 19:19:47.250 335 12626.10 261.88 54755.10 88888.00 2013-12-01 19:19:47.375 335 12626.12 261.93 54755.10 88888.00 2013-12-01 19:19:47.500 335 12626.08 261.88 54755.10 88888.00 2013-12-01 19:19:47.625 335 12626.05 261.88 54755.10 88888.00 2013-12-01 19:19:47.750 335 12626.08 261.88 54755.10 88888.00 2013-12-01 19:19:47.875 335 12626.02 261.88 54755.10 88888.00 2013-12-01 19:19:48.000 335 12626.00 261.85 54755.07 88888.00 2013-12-01 19:19:48.125 335 12626.05 261.85 54755.07 88888.00 2013-12-01 19:19:48.250 335 12626.05 261.80 54755.07 88888.00 2013-12-01 19:19:48.375 335 12626.08 261.88 54755.10 88888.00 2013-12-01 19:19:48.500 335 12626.08 261.88 54755.12 88888.00 2013-12-01 19:19:48.625 335 12626.15 261.85 54755.10 88888.00 2013-12-01 19:19:48.750 335 12626.15 261.85 54755.10 88888.00 2013-12-01 19:19:48.875 335 12626.17 261.85 54755.10 88888.00 2013-12-01 19:19:49.000 335 12626.12 261.85 54755.07 88888.00 2013-12-01 19:19:49.125 335 12626.05 261.82 54755.07 88888.00 2013-12-01 19:19:49.250 335 12625.98 261.82 54755.10 88888.00 2013-12-01 19:19:49.375 335 12626.00 261.85 54755.10 88888.00 2013-12-01 19:19:49.500 335 12626.02 261.82 54755.10 88888.00 2013-12-01 19:19:49.625 335 12626.05 261.82 54755.10 88888.00 2013-12-01 19:19:49.750 335 12626.08 261.82 54755.10 88888.00 2013-12-01 19:19:49.875 335 12626.15 261.85 54755.12 88888.00 2013-12-01 19:19:50.000 335 12626.12 261.85 54755.10 88888.00 2013-12-01 19:19:50.125 335 12626.05 261.82 54755.10 88888.00 2013-12-01 19:19:50.250 335 12626.00 261.80 54755.07 88888.00 2013-12-01 19:19:50.375 335 12626.00 261.82 54755.07 88888.00 2013-12-01 19:19:50.500 335 12626.02 261.80 54755.07 88888.00 2013-12-01 19:19:50.625 335 12626.00 261.80 54755.10 88888.00 2013-12-01 19:19:50.750 335 12626.00 261.77 54755.07 88888.00 2013-12-01 19:19:50.875 335 12626.05 261.80 54755.10 88888.00 2013-12-01 19:19:51.000 335 12626.08 261.80 54755.12 88888.00 2013-12-01 19:19:51.125 335 12626.10 261.80 54755.10 88888.00 2013-12-01 19:19:51.250 335 12626.17 261.80 54755.10 88888.00 2013-12-01 19:19:51.375 335 12626.15 261.80 54755.10 88888.00 2013-12-01 19:19:51.500 335 12626.12 261.80 54755.12 88888.00 2013-12-01 19:19:51.625 335 12626.08 261.82 54755.12 88888.00 2013-12-01 19:19:51.750 335 12626.08 261.80 54755.12 88888.00 2013-12-01 19:19:51.875 335 12626.10 261.82 54755.12 88888.00 2013-12-01 19:19:52.000 335 12626.15 261.80 54755.10 88888.00 2013-12-01 19:19:52.125 335 12626.15 261.80 54755.10 88888.00 2013-12-01 19:19:52.250 335 12626.08 261.80 54755.10 88888.00 2013-12-01 19:19:52.375 335 12626.02 261.82 54755.10 88888.00 2013-12-01 19:19:52.500 335 12626.02 261.80 54755.10 88888.00 2013-12-01 19:19:52.625 335 12626.00 261.80 54755.12 88888.00 2013-12-01 19:19:52.750 335 12626.05 261.77 54755.10 88888.00 2013-12-01 19:19:52.875 335 12626.08 261.82 54755.10 88888.00 2013-12-01 19:19:53.000 335 12626.10 261.80 54755.10 88888.00 2013-12-01 19:19:53.125 335 12626.02 261.77 54755.12 88888.00 2013-12-01 19:19:53.250 335 12625.95 261.77 54755.10 88888.00 2013-12-01 19:19:53.375 335 12626.00 261.80 54755.10 88888.00 2013-12-01 19:19:53.500 335 12626.00 261.80 54755.10 88888.00 2013-12-01 19:19:53.625 335 12625.98 261.80 54755.12 88888.00 2013-12-01 19:19:53.750 335 12626.00 261.80 54755.12 88888.00 2013-12-01 19:19:53.875 335 12626.02 261.80 54755.12 88888.00 2013-12-01 19:19:54.000 335 12626.08 261.80 54755.10 88888.00 2013-12-01 19:19:54.125 335 12626.08 261.77 54755.10 88888.00 2013-12-01 19:19:54.250 335 12626.05 261.77 54755.10 88888.00 2013-12-01 19:19:54.375 335 12626.02 261.77 54755.10 88888.00 2013-12-01 19:19:54.500 335 12626.02 261.77 54755.10 88888.00 2013-12-01 19:19:54.625 335 12626.08 261.75 54755.10 88888.00 2013-12-01 19:19:54.750 335 12626.10 261.73 54755.07 88888.00 2013-12-01 19:19:54.875 335 12626.08 261.73 54755.10 88888.00 2013-12-01 19:19:55.000 335 12626.02 261.77 54755.12 88888.00 2013-12-01 19:19:55.125 335 12626.00 261.80 54755.12 88888.00 2013-12-01 19:19:55.250 335 12625.95 261.73 54755.12 88888.00 2013-12-01 19:19:55.375 335 12625.95 261.73 54755.07 88888.00 2013-12-01 19:19:55.500 335 12625.98 261.75 54755.10 88888.00 2013-12-01 19:19:55.625 335 12626.05 261.77 54755.12 88888.00 2013-12-01 19:19:55.750 335 12626.10 261.77 54755.12 88888.00 2013-12-01 19:19:55.875 335 12626.02 261.75 54755.12 88888.00 2013-12-01 19:19:56.000 335 12626.05 261.73 54755.12 88888.00 2013-12-01 19:19:56.125 335 12626.08 261.75 54755.10 88888.00 2013-12-01 19:19:56.250 335 12625.98 261.75 54755.12 88888.00 2013-12-01 19:19:56.375 335 12625.98 261.73 54755.10 88888.00 2013-12-01 19:19:56.500 335 12625.98 261.73 54755.07 88888.00 2013-12-01 19:19:56.625 335 12626.00 261.75 54755.07 88888.00 2013-12-01 19:19:56.750 335 12626.02 261.73 54755.07 88888.00 2013-12-01 19:19:56.875 335 12626.00 261.75 54755.07 88888.00 2013-12-01 19:19:57.000 335 12626.00 261.77 54755.07 88888.00 2013-12-01 19:19:57.125 335 12626.02 261.73 54755.07 88888.00 2013-12-01 19:19:57.250 335 12625.98 261.70 54755.07 88888.00 2013-12-01 19:19:57.375 335 12625.98 261.75 54755.07 88888.00 2013-12-01 19:19:57.500 335 12626.00 261.73 54755.07 88888.00 2013-12-01 19:19:57.625 335 12626.02 261.68 54755.07 88888.00 2013-12-01 19:19:57.750 335 12626.05 261.70 54755.10 88888.00 2013-12-01 19:19:57.875 335 12626.10 261.70 54755.07 88888.00 2013-12-01 19:19:58.000 335 12626.05 261.70 54755.07 88888.00 2013-12-01 19:19:58.125 335 12626.02 261.73 54755.07 88888.00 2013-12-01 19:19:58.250 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:19:58.375 335 12626.08 261.70 54755.12 88888.00 2013-12-01 19:19:58.500 335 12626.08 261.68 54755.10 88888.00 2013-12-01 19:19:58.625 335 12626.08 261.70 54755.07 88888.00 2013-12-01 19:19:58.750 335 12626.08 261.73 54755.10 88888.00 2013-12-01 19:19:58.875 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:19:59.000 335 12625.95 261.70 54755.10 88888.00 2013-12-01 19:19:59.125 335 12625.92 261.70 54755.10 88888.00 2013-12-01 19:19:59.250 335 12625.95 261.68 54755.12 88888.00 2013-12-01 19:19:59.375 335 12626.02 261.70 54755.07 88888.00 2013-12-01 19:19:59.500 335 12626.02 261.73 54755.10 88888.00 2013-12-01 19:19:59.625 335 12625.95 261.73 54755.10 88888.00 2013-12-01 19:19:59.750 335 12625.95 261.73 54755.10 88888.00 2013-12-01 19:19:59.875 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:00.000 335 12626.00 261.68 54755.07 88888.00 2013-12-01 19:20:00.125 335 12626.00 261.68 54755.05 88888.00 2013-12-01 19:20:00.250 335 12625.95 261.65 54755.12 88888.00 2013-12-01 19:20:00.375 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:00.500 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:00.625 335 12626.00 261.68 54755.10 88888.00 2013-12-01 19:20:00.750 335 12626.02 261.70 54755.07 88888.00 2013-12-01 19:20:00.875 335 12626.00 261.68 54755.07 88888.00 2013-12-01 19:20:01.000 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:01.125 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:01.250 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:01.375 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:01.500 335 12626.00 261.68 54755.07 88888.00 2013-12-01 19:20:01.625 335 12626.00 261.68 54755.07 88888.00 2013-12-01 19:20:01.750 335 12625.98 261.68 54755.05 88888.00 2013-12-01 19:20:01.875 335 12625.92 261.65 54755.10 88888.00 2013-12-01 19:20:02.000 335 12625.98 261.65 54755.10 88888.00 2013-12-01 19:20:02.125 335 12626.08 261.65 54755.07 88888.00 2013-12-01 19:20:02.250 335 12626.02 261.62 54755.10 88888.00 2013-12-01 19:20:02.375 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:02.500 335 12626.00 261.68 54755.12 88888.00 2013-12-01 19:20:02.625 335 12626.05 261.70 54755.12 88888.00 2013-12-01 19:20:02.750 335 12626.08 261.65 54755.10 88888.00 2013-12-01 19:20:02.875 335 12626.02 261.62 54755.07 88888.00 2013-12-01 19:20:03.000 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:03.125 335 12625.95 261.65 54755.12 88888.00 2013-12-01 19:20:03.250 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:03.375 335 12626.05 261.65 54755.10 88888.00 2013-12-01 19:20:03.500 335 12626.05 261.68 54755.10 88888.00 2013-12-01 19:20:03.625 335 12625.98 261.65 54755.07 88888.00 2013-12-01 19:20:03.750 335 12625.98 261.65 54755.07 88888.00 2013-12-01 19:20:03.875 335 12625.98 261.68 54755.07 88888.00 2013-12-01 19:20:04.000 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:04.125 335 12626.05 261.70 54755.10 88888.00 2013-12-01 19:20:04.250 335 12626.08 261.68 54755.10 88888.00 2013-12-01 19:20:04.375 335 12626.05 261.68 54755.10 88888.00 2013-12-01 19:20:04.500 335 12626.02 261.65 54755.10 88888.00 2013-12-01 19:20:04.625 335 12626.02 261.68 54755.12 88888.00 2013-12-01 19:20:04.750 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:20:04.875 335 12626.00 261.68 54755.10 88888.00 2013-12-01 19:20:05.000 335 12626.00 261.65 54755.10 88888.00 2013-12-01 19:20:05.125 335 12626.02 261.65 54755.12 88888.00 2013-12-01 19:20:05.250 335 12626.02 261.65 54755.12 88888.00 2013-12-01 19:20:05.375 335 12626.02 261.65 54755.07 88888.00 2013-12-01 19:20:05.500 335 12626.02 261.65 54755.07 88888.00 2013-12-01 19:20:05.625 335 12626.02 261.68 54755.07 88888.00 2013-12-01 19:20:05.750 335 12626.02 261.68 54755.10 88888.00 2013-12-01 19:20:05.875 335 12626.05 261.68 54755.12 88888.00 2013-12-01 19:20:06.000 335 12626.05 261.65 54755.07 88888.00 2013-12-01 19:20:06.125 335 12626.02 261.62 54755.07 88888.00 2013-12-01 19:20:06.250 335 12625.98 261.62 54755.07 88888.00 2013-12-01 19:20:06.375 335 12625.92 261.65 54755.10 88888.00 2013-12-01 19:20:06.500 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:06.625 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:06.750 335 12626.02 261.60 54755.12 88888.00 2013-12-01 19:20:06.875 335 12625.98 261.62 54755.10 88888.00 2013-12-01 19:20:07.000 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:07.125 335 12626.05 261.65 54755.10 88888.00 2013-12-01 19:20:07.250 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:07.375 335 12626.00 261.68 54755.10 88888.00 2013-12-01 19:20:07.500 335 12625.98 261.62 54755.10 88888.00 2013-12-01 19:20:07.625 335 12626.05 261.65 54755.12 88888.00 2013-12-01 19:20:07.750 335 12626.12 261.65 54755.15 88888.00 2013-12-01 19:20:07.875 335 12626.05 261.65 54755.12 88888.00 2013-12-01 19:20:08.000 335 12625.95 261.65 54755.12 88888.00 2013-12-01 19:20:08.125 335 12625.98 261.68 54755.18 88888.00 2013-12-01 19:20:08.250 335 12626.00 261.65 54755.18 88888.00 2013-12-01 19:20:08.375 335 12626.00 261.65 54755.15 88888.00 2013-12-01 19:20:08.500 335 12626.00 261.68 54755.12 88888.00 2013-12-01 19:20:08.625 335 12625.98 261.68 54755.12 88888.00 2013-12-01 19:20:08.750 335 12626.02 261.65 54755.10 88888.00 2013-12-01 19:20:08.875 335 12626.08 261.62 54755.12 88888.00 2013-12-01 19:20:09.000 335 12626.05 261.62 54755.12 88888.00 2013-12-01 19:20:09.125 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:09.250 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:09.375 335 12626.02 261.65 54755.07 88888.00 2013-12-01 19:20:09.500 335 12626.05 261.62 54755.10 88888.00 2013-12-01 19:20:09.625 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:09.750 335 12626.02 261.62 54755.10 88888.00 2013-12-01 19:20:09.875 335 12626.08 261.65 54755.12 88888.00 2013-12-01 19:20:10.000 335 12626.05 261.70 54755.12 88888.00 2013-12-01 19:20:10.125 335 12626.05 261.65 54755.12 88888.00 2013-12-01 19:20:10.250 335 12626.00 261.62 54755.12 88888.00 2013-12-01 19:20:10.375 335 12625.95 261.65 54755.12 88888.00 2013-12-01 19:20:10.500 335 12625.95 261.68 54755.12 88888.00 2013-12-01 19:20:10.625 335 12625.95 261.68 54755.12 88888.00 2013-12-01 19:20:10.750 335 12625.90 261.62 54755.10 88888.00 2013-12-01 19:20:10.875 335 12625.95 261.62 54755.10 88888.00 2013-12-01 19:20:11.000 335 12626.00 261.65 54755.10 88888.00 2013-12-01 19:20:11.125 335 12625.98 261.68 54755.12 88888.00 2013-12-01 19:20:11.250 335 12625.95 261.62 54755.12 88888.00 2013-12-01 19:20:11.375 335 12625.95 261.62 54755.10 88888.00 2013-12-01 19:20:11.500 335 12625.92 261.62 54755.10 88888.00 2013-12-01 19:20:11.625 335 12625.90 261.65 54755.12 88888.00 2013-12-01 19:20:11.750 335 12625.92 261.65 54755.12 88888.00 2013-12-01 19:20:11.875 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:12.000 335 12626.08 261.62 54755.10 88888.00 2013-12-01 19:20:12.125 335 12626.08 261.62 54755.10 88888.00 2013-12-01 19:20:12.250 335 12625.95 261.60 54755.12 88888.00 2013-12-01 19:20:12.375 335 12625.95 261.62 54755.12 88888.00 2013-12-01 19:20:12.500 335 12625.92 261.65 54755.10 88888.00 2013-12-01 19:20:12.625 335 12625.92 261.68 54755.07 88888.00 2013-12-01 19:20:12.750 335 12625.90 261.65 54755.10 88888.00 2013-12-01 19:20:12.875 335 12625.92 261.62 54755.10 88888.00 2013-12-01 19:20:13.000 335 12625.90 261.62 54755.05 88888.00 2013-12-01 19:20:13.125 335 12625.92 261.68 54755.12 88888.00 2013-12-01 19:20:13.250 335 12625.90 261.68 54755.10 88888.00 2013-12-01 19:20:13.375 335 12625.95 261.68 54755.12 88888.00 2013-12-01 19:20:13.500 335 12625.95 261.68 54755.10 88888.00 2013-12-01 19:20:13.625 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:13.750 335 12626.00 261.68 54755.07 88888.00 2013-12-01 19:20:13.875 335 12626.05 261.68 54755.05 88888.00 2013-12-01 19:20:14.000 335 12626.02 261.65 54755.10 88888.00 2013-12-01 19:20:14.125 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:14.250 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:14.375 335 12626.05 261.70 54755.07 88888.00 2013-12-01 19:20:14.500 335 12626.02 261.68 54755.10 88888.00 2013-12-01 19:20:14.625 335 12626.02 261.68 54755.10 88888.00 2013-12-01 19:20:14.750 335 12626.02 261.68 54755.07 88888.00 2013-12-01 19:20:14.875 335 12626.05 261.65 54755.07 88888.00 2013-12-01 19:20:15.000 335 12626.00 261.65 54755.07 88888.00 2013-12-01 19:20:15.125 335 12625.98 261.68 54755.07 88888.00 2013-12-01 19:20:15.250 335 12626.00 261.62 54755.10 88888.00 2013-12-01 19:20:15.375 335 12626.05 261.65 54755.12 88888.00 2013-12-01 19:20:15.500 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:15.625 335 12625.95 261.68 54755.07 88888.00 2013-12-01 19:20:15.750 335 12625.95 261.62 54755.05 88888.00 2013-12-01 19:20:15.875 335 12625.95 261.62 54755.07 88888.00 2013-12-01 19:20:16.000 335 12625.98 261.65 54755.07 88888.00 2013-12-01 19:20:16.125 335 12625.95 261.65 54755.07 88888.00 2013-12-01 19:20:16.250 335 12625.92 261.65 54755.10 88888.00 2013-12-01 19:20:16.375 335 12625.92 261.62 54755.10 88888.00 2013-12-01 19:20:16.500 335 12625.98 261.65 54755.10 88888.00 2013-12-01 19:20:16.625 335 12625.98 261.65 54755.07 88888.00 2013-12-01 19:20:16.750 335 12625.98 261.65 54755.07 88888.00 2013-12-01 19:20:16.875 335 12626.05 261.70 54755.12 88888.00 2013-12-01 19:20:17.000 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:20:17.125 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:20:17.250 335 12625.95 261.65 54755.05 88888.00 2013-12-01 19:20:17.375 335 12625.98 261.68 54755.07 88888.00 2013-12-01 19:20:17.500 335 12625.98 261.70 54755.12 88888.00 2013-12-01 19:20:17.625 335 12625.92 261.73 54755.12 88888.00 2013-12-01 19:20:17.750 335 12625.95 261.70 54755.12 88888.00 2013-12-01 19:20:17.875 335 12625.95 261.70 54755.07 88888.00 2013-12-01 19:20:18.000 335 12625.90 261.68 54755.07 88888.00 2013-12-01 19:20:18.125 335 12625.95 261.65 54755.07 88888.00 2013-12-01 19:20:18.250 335 12625.95 261.65 54755.10 88888.00 2013-12-01 19:20:18.375 335 12625.98 261.68 54755.10 88888.00 2013-12-01 19:20:18.500 335 12625.98 261.65 54755.12 88888.00 2013-12-01 19:20:18.625 335 12625.92 261.65 54755.07 88888.00 2013-12-01 19:20:18.750 335 12625.90 261.65 54755.10 88888.00 2013-12-01 19:20:18.875 335 12625.95 261.68 54755.10 88888.00 2013-12-01 19:20:19.000 335 12625.98 261.68 54755.07 88888.00 2013-12-01 19:20:19.125 335 12625.98 261.70 54755.10 88888.00 2013-12-01 19:20:19.250 335 12625.92 261.68 54755.12 88888.00 2013-12-01 19:20:19.375 335 12625.98 261.70 54755.10 88888.00 2013-12-01 19:20:19.500 335 12625.92 261.68 54755.10 88888.00 2013-12-01 19:20:19.625 335 12625.90 261.68 54755.10 88888.00 2013-12-01 19:20:19.750 335 12625.85 261.68 54755.10 88888.00 2013-12-01 19:20:19.875 335 12625.85 261.65 54755.07 88888.00 2013-12-01 19:20:20.000 335 12625.92 261.65 54755.10 88888.00 2013-12-01 19:20:20.125 335 12625.95 261.70 54755.12 88888.00 2013-12-01 19:20:20.250 335 12625.88 261.68 54755.10 88888.00 2013-12-01 19:20:20.375 335 12625.88 261.68 54755.07 88888.00 2013-12-01 19:20:20.500 335 12625.90 261.70 54755.10 88888.00 2013-12-01 19:20:20.625 335 12625.83 261.65 54755.05 88888.00 2013-12-01 19:20:20.750 335 12625.85 261.65 54755.05 88888.00 2013-12-01 19:20:20.875 335 12625.88 261.65 54755.07 88888.00 2013-12-01 19:20:21.000 335 12625.92 261.70 54755.07 88888.00 2013-12-01 19:20:21.125 335 12625.90 261.70 54755.10 88888.00 2013-12-01 19:20:21.250 335 12625.85 261.68 54755.10 88888.00 2013-12-01 19:20:21.375 335 12625.92 261.68 54755.10 88888.00 2013-12-01 19:20:21.500 335 12626.02 261.70 54755.10 88888.00 2013-12-01 19:20:21.625 335 12626.00 261.70 54755.10 88888.00 2013-12-01 19:20:21.750 335 12626.00 261.70 54755.12 88888.00 2013-12-01 19:20:21.875 335 12625.95 261.70 54755.12 88888.00 2013-12-01 19:20:22.000 335 12625.92 261.68 54755.10 88888.00 2013-12-01 19:20:22.125 335 12625.95 261.68 54755.10 88888.00 2013-12-01 19:20:22.250 335 12625.95 261.70 54755.10 88888.00 2013-12-01 19:20:22.375 335 12625.95 261.70 54755.07 88888.00 2013-12-01 19:20:22.500 335 12625.92 261.70 54755.07 88888.00 2013-12-01 19:20:22.625 335 12625.85 261.73 54755.07 88888.00 2013-12-01 19:20:22.750 335 12625.77 261.68 54755.10 88888.00 2013-12-01 19:20:22.875 335 12625.88 261.70 54755.07 88888.00 2013-12-01 19:20:23.000 335 12625.98 261.70 54755.07 88888.00 2013-12-01 19:20:23.125 335 12625.88 261.73 54755.07 88888.00 2013-12-01 19:20:23.250 335 12625.80 261.70 54755.07 88888.00 2013-12-01 19:20:23.375 335 12625.88 261.70 54755.07 88888.00 2013-12-01 19:20:23.500 335 12625.88 261.73 54755.07 88888.00 2013-12-01 19:20:23.625 335 12625.90 261.73 54755.07 88888.00 2013-12-01 19:20:23.750 335 12625.95 261.75 54755.07 88888.00 2013-12-01 19:20:23.875 335 12625.92 261.70 54755.05 88888.00 2013-12-01 19:20:24.000 335 12625.95 261.70 54755.03 88888.00 2013-12-01 19:20:24.125 335 12625.95 261.73 54755.10 88888.00 2013-12-01 19:20:24.250 335 12625.92 261.70 54755.10 88888.00 2013-12-01 19:20:24.375 335 12625.85 261.70 54755.07 88888.00 2013-12-01 19:20:24.500 335 12625.85 261.73 54755.07 88888.00 2013-12-01 19:20:24.625 335 12625.92 261.73 54755.07 88888.00 2013-12-01 19:20:24.750 335 12625.95 261.73 54755.07 88888.00 2013-12-01 19:20:24.875 335 12625.92 261.70 54755.07 88888.00 2013-12-01 19:20:25.000 335 12625.98 261.73 54755.07 88888.00 2013-12-01 19:20:25.125 335 12625.92 261.73 54755.07 88888.00 2013-12-01 19:20:25.250 335 12625.85 261.70 54755.07 88888.00 2013-12-01 19:20:25.375 335 12625.83 261.70 54755.05 88888.00 2013-12-01 19:20:25.500 335 12625.85 261.73 54755.05 88888.00 2013-12-01 19:20:25.625 335 12625.83 261.75 54755.07 88888.00 2013-12-01 19:20:25.750 335 12625.80 261.75 54755.07 88888.00 2013-12-01 19:20:25.875 335 12625.83 261.77 54755.07 88888.00 2013-12-01 19:20:26.000 335 12625.90 261.75 54755.07 88888.00 2013-12-01 19:20:26.125 335 12625.88 261.73 54755.07 88888.00 2013-12-01 19:20:26.250 335 12625.80 261.70 54755.03 88888.00 2013-12-01 19:20:26.375 335 12625.77 261.70 54755.03 88888.00 2013-12-01 19:20:26.500 335 12625.80 261.70 54755.03 88888.00 2013-12-01 19:20:26.625 335 12625.80 261.73 54755.07 88888.00 2013-12-01 19:20:26.750 335 12625.77 261.73 54755.05 88888.00 2013-12-01 19:20:26.875 335 12625.83 261.75 54755.07 88888.00 2013-12-01 19:20:27.000 335 12625.88 261.77 54755.05 88888.00 2013-12-01 19:20:27.125 335 12625.88 261.75 54755.07 88888.00 2013-12-01 19:20:27.250 335 12625.83 261.75 54755.07 88888.00 2013-12-01 19:20:27.375 335 12625.80 261.75 54755.05 88888.00 2013-12-01 19:20:27.500 335 12625.80 261.77 54755.05 88888.00 2013-12-01 19:20:27.625 335 12625.88 261.75 54755.05 88888.00 2013-12-01 19:20:27.750 335 12625.85 261.75 54755.05 88888.00 2013-12-01 19:20:27.875 335 12625.83 261.75 54755.03 88888.00 2013-12-01 19:20:28.000 335 12625.77 261.73 54755.00 88888.00 2013-12-01 19:20:28.125 335 12625.88 261.77 54755.05 88888.00 2013-12-01 19:20:28.250 335 12625.95 261.77 54755.07 88888.00 2013-12-01 19:20:28.375 335 12625.95 261.77 54755.10 88888.00 2013-12-01 19:20:28.500 335 12625.88 261.75 54755.07 88888.00 2013-12-01 19:20:28.625 335 12625.80 261.75 54755.07 88888.00 2013-12-01 19:20:28.750 335 12625.75 261.80 54755.10 88888.00 2013-12-01 19:20:28.875 335 12625.80 261.77 54755.07 88888.00 2013-12-01 19:20:29.000 335 12625.88 261.77 54755.05 88888.00 2013-12-01 19:20:29.125 335 12625.88 261.75 54755.05 88888.00 2013-12-01 19:20:29.250 335 12625.83 261.73 54755.05 88888.00 2013-12-01 19:20:29.375 335 12625.80 261.75 54755.05 88888.00 2013-12-01 19:20:29.500 335 12625.73 261.75 54755.03 88888.00 2013-12-01 19:20:29.625 335 12625.75 261.75 54755.03 88888.00 2013-12-01 19:20:29.750 335 12625.77 261.80 54755.03 88888.00 2013-12-01 19:20:29.875 335 12625.83 261.75 54755.07 88888.00 2013-12-01 19:20:30.000 335 12625.83 261.77 54755.03 88888.00 2013-12-01 19:20:30.125 335 12625.75 261.75 54755.03 88888.00 2013-12-01 19:20:30.250 335 12625.73 261.73 54755.03 88888.00 2013-12-01 19:20:30.375 335 12625.75 261.73 54755.00 88888.00 2013-12-01 19:20:30.500 335 12625.80 261.75 54755.03 88888.00 2013-12-01 19:20:30.625 335 12625.83 261.75 54755.05 88888.00 2013-12-01 19:20:30.750 335 12625.80 261.75 54755.03 88888.00 2013-12-01 19:20:30.875 335 12625.80 261.77 54755.03 88888.00 2013-12-01 19:20:31.000 335 12625.85 261.77 54755.00 88888.00 2013-12-01 19:20:31.125 335 12625.90 261.75 54755.03 88888.00 2013-12-01 19:20:31.250 335 12625.85 261.73 54755.00 88888.00 2013-12-01 19:20:31.375 335 12625.80 261.75 54755.03 88888.00 2013-12-01 19:20:31.500 335 12625.77 261.75 54755.03 88888.00 2013-12-01 19:20:31.625 335 12625.85 261.73 54755.03 88888.00 2013-12-01 19:20:31.750 335 12625.88 261.75 54755.00 88888.00 2013-12-01 19:20:31.875 335 12625.90 261.77 54755.00 88888.00 2013-12-01 19:20:32.000 335 12625.90 261.75 54755.00 88888.00 2013-12-01 19:20:32.125 335 12625.90 261.75 54755.03 88888.00 2013-12-01 19:20:32.250 335 12625.88 261.75 54755.00 88888.00 2013-12-01 19:20:32.375 335 12625.85 261.75 54755.00 88888.00 2013-12-01 19:20:32.500 335 12625.80 261.77 54755.00 88888.00 2013-12-01 19:20:32.625 335 12625.77 261.80 54755.03 88888.00 2013-12-01 19:20:32.750 335 12625.80 261.80 54755.03 88888.00 2013-12-01 19:20:32.875 335 12625.83 261.75 54755.05 88888.00 2013-12-01 19:20:33.000 335 12625.85 261.77 54755.03 88888.00 2013-12-01 19:20:33.125 335 12625.83 261.80 54755.05 88888.00 2013-12-01 19:20:33.250 335 12625.75 261.77 54755.03 88888.00 2013-12-01 19:20:33.375 335 12625.77 261.77 54755.03 88888.00 2013-12-01 19:20:33.500 335 12625.83 261.80 54755.05 88888.00 2013-12-01 19:20:33.625 335 12625.85 261.80 54755.07 88888.00 2013-12-01 19:20:33.750 335 12625.85 261.80 54755.07 88888.00 2013-12-01 19:20:33.875 335 12625.85 261.77 54755.05 88888.00 2013-12-01 19:20:34.000 335 12625.85 261.77 54755.05 88888.00 2013-12-01 19:20:34.125 335 12625.80 261.82 54755.03 88888.00 2013-12-01 19:20:34.250 335 12625.75 261.80 54755.05 88888.00 2013-12-01 19:20:34.375 335 12625.80 261.77 54755.05 88888.00 2013-12-01 19:20:34.500 335 12625.80 261.80 54755.05 88888.00 2013-12-01 19:20:34.625 335 12625.80 261.80 54755.07 88888.00 2013-12-01 19:20:34.750 335 12625.88 261.80 54755.05 88888.00 2013-12-01 19:20:34.875 335 12625.88 261.80 54755.03 88888.00 2013-12-01 19:20:35.000 335 12625.85 261.80 54755.03 88888.00 2013-12-01 19:20:35.125 335 12625.83 261.80 54755.00 88888.00 2013-12-01 19:20:35.250 335 12625.77 261.77 54755.05 88888.00 2013-12-01 19:20:35.375 335 12625.80 261.80 54755.05 88888.00 2013-12-01 19:20:35.500 335 12625.80 261.82 54755.05 88888.00 2013-12-01 19:20:35.625 335 12625.80 261.82 54755.05 88888.00 2013-12-01 19:20:35.750 335 12625.75 261.85 54755.07 88888.00 2013-12-01 19:20:35.875 335 12625.75 261.85 54755.07 88888.00 2013-12-01 19:20:36.000 335 12625.73 261.82 54755.05 88888.00 2013-12-01 19:20:36.125 335 12625.75 261.82 54755.05 88888.00 2013-12-01 19:20:36.250 335 12625.77 261.82 54755.05 88888.00 2013-12-01 19:20:36.375 335 12625.88 261.85 54755.07 88888.00 2013-12-01 19:20:36.500 335 12625.90 261.85 54755.07 88888.00 2013-12-01 19:20:36.625 335 12625.88 261.82 54755.03 88888.00 2013-12-01 19:20:36.750 335 12625.85 261.82 54755.03 88888.00 2013-12-01 19:20:36.875 335 12625.83 261.85 54755.03 88888.00 2013-12-01 19:20:37.000 335 12625.80 261.85 54755.05 88888.00 2013-12-01 19:20:37.125 335 12625.85 261.88 54755.05 88888.00 2013-12-01 19:20:37.250 335 12625.83 261.82 54755.03 88888.00 2013-12-01 19:20:37.375 335 12625.77 261.80 54755.00 88888.00 2013-12-01 19:20:37.500 335 12625.80 261.82 54755.00 88888.00 2013-12-01 19:20:37.625 335 12625.83 261.85 54755.03 88888.00 2013-12-01 19:20:37.750 335 12625.77 261.82 54755.03 88888.00 2013-12-01 19:20:37.875 335 12625.70 261.85 54755.03 88888.00 2013-12-01 19:20:38.000 335 12625.67 261.82 54755.03 88888.00 2013-12-01 19:20:38.125 335 12625.75 261.85 54755.03 88888.00 2013-12-01 19:20:38.250 335 12625.75 261.85 54755.05 88888.00 2013-12-01 19:20:38.375 335 12625.77 261.85 54755.03 88888.00 2013-12-01 19:20:38.500 335 12625.80 261.85 54755.03 88888.00 2013-12-01 19:20:38.625 335 12625.75 261.85 54755.05 88888.00 2013-12-01 19:20:38.750 335 12625.70 261.85 54755.05 88888.00 2013-12-01 19:20:38.875 335 12625.77 261.82 54755.03 88888.00 2013-12-01 19:20:39.000 335 12625.83 261.82 54755.03 88888.00 2013-12-01 19:20:39.125 335 12625.85 261.85 54755.03 88888.00 2013-12-01 19:20:39.250 335 12625.83 261.80 54755.03 88888.00 2013-12-01 19:20:39.375 335 12625.80 261.82 54755.03 88888.00 2013-12-01 19:20:39.500 335 12625.73 261.82 54755.03 88888.00 2013-12-01 19:20:39.625 335 12625.77 261.85 54755.05 88888.00 2013-12-01 19:20:39.750 335 12625.83 261.82 54755.05 88888.00 2013-12-01 19:20:39.875 335 12625.77 261.82 54755.03 88888.00 2013-12-01 19:20:40.000 335 12625.73 261.85 54755.00 88888.00 2013-12-01 19:20:40.125 335 12625.80 261.88 54755.00 88888.00 2013-12-01 19:20:40.250 335 12625.75 261.82 54755.00 88888.00 2013-12-01 19:20:40.375 335 12625.65 261.82 54754.95 88888.00 2013-12-01 19:20:40.500 335 12625.65 261.85 54755.00 88888.00 2013-12-01 19:20:40.625 335 12625.65 261.88 54755.00 88888.00 2013-12-01 19:20:40.750 335 12625.70 261.88 54755.03 88888.00 2013-12-01 19:20:40.875 335 12625.73 261.85 54755.00 88888.00 2013-12-01 19:20:41.000 335 12625.67 261.82 54754.97 88888.00 2013-12-01 19:20:41.125 335 12625.77 261.88 54755.03 88888.00 2013-12-01 19:20:41.250 335 12625.77 261.85 54755.00 88888.00 2013-12-01 19:20:41.375 335 12625.83 261.88 54755.00 88888.00 2013-12-01 19:20:41.500 335 12625.80 261.85 54755.03 88888.00 2013-12-01 19:20:41.625 335 12625.77 261.88 54755.03 88888.00 2013-12-01 19:20:41.750 335 12625.85 261.82 54755.03 88888.00 2013-12-01 19:20:41.875 335 12625.88 261.85 54755.00 88888.00 2013-12-01 19:20:42.000 335 12625.83 261.85 54755.03 88888.00 2013-12-01 19:20:42.125 335 12625.80 261.93 54755.03 88888.00 2013-12-01 19:20:42.250 335 12625.75 261.88 54755.03 88888.00 2013-12-01 19:20:42.375 335 12625.73 261.88 54754.97 88888.00 2013-12-01 19:20:42.500 335 12625.73 261.88 54754.95 88888.00 2013-12-01 19:20:42.625 335 12625.70 261.85 54754.97 88888.00 2013-12-01 19:20:42.750 335 12625.73 261.85 54755.00 88888.00 2013-12-01 19:20:42.875 335 12625.70 261.90 54755.00 88888.00 2013-12-01 19:20:43.000 335 12625.67 261.90 54755.00 88888.00 2013-12-01 19:20:43.125 335 12625.65 261.90 54754.97 88888.00 2013-12-01 19:20:43.250 335 12625.65 261.85 54754.97 88888.00 2013-12-01 19:20:43.375 335 12625.73 261.88 54754.95 88888.00 2013-12-01 19:20:43.500 335 12625.77 261.88 54754.97 88888.00 2013-12-01 19:20:43.625 335 12625.77 261.88 54754.95 88888.00 2013-12-01 19:20:43.750 335 12625.73 261.90 54754.95 88888.00 2013-12-01 19:20:43.875 335 12625.70 261.90 54755.00 88888.00 2013-12-01 19:20:44.000 335 12625.65 261.90 54754.97 88888.00 2013-12-01 19:20:44.125 335 12625.73 261.90 54755.03 88888.00 2013-12-01 19:20:44.250 335 12625.73 261.88 54755.00 88888.00 2013-12-01 19:20:44.375 335 12625.75 261.90 54754.97 88888.00 2013-12-01 19:20:44.500 335 12625.75 261.90 54755.00 88888.00 2013-12-01 19:20:44.625 335 12625.73 261.90 54754.95 88888.00 2013-12-01 19:20:44.750 335 12625.73 261.90 54754.95 88888.00 2013-12-01 19:20:44.875 335 12625.75 261.88 54754.93 88888.00 2013-12-01 19:20:45.000 335 12625.77 261.88 54754.97 88888.00 2013-12-01 19:20:45.125 335 12625.83 261.90 54754.97 88888.00 2013-12-01 19:20:45.250 335 12625.80 261.88 54754.97 88888.00 2013-12-01 19:20:45.375 335 12625.80 261.90 54754.95 88888.00 2013-12-01 19:20:45.500 335 12625.70 261.93 54754.95 88888.00 2013-12-01 19:20:45.625 335 12625.77 261.93 54754.97 88888.00 2013-12-01 19:20:45.750 335 12625.80 261.93 54754.95 88888.00 2013-12-01 19:20:45.875 335 12625.80 261.93 54754.97 88888.00 2013-12-01 19:20:46.000 335 12625.80 261.93 54754.97 88888.00 2013-12-01 19:20:46.125 335 12625.83 261.95 54755.00 88888.00 2013-12-01 19:20:46.250 335 12625.80 261.90 54754.97 88888.00 2013-12-01 19:20:46.375 335 12625.77 261.93 54754.97 88888.00 2013-12-01 19:20:46.500 335 12625.75 261.93 54755.00 88888.00 2013-12-01 19:20:46.625 335 12625.70 261.95 54754.93 88888.00 2013-12-01 19:20:46.750 335 12625.70 261.93 54754.93 88888.00 2013-12-01 19:20:46.875 335 12625.67 261.93 54754.95 88888.00 2013-12-01 19:20:47.000 335 12625.70 261.93 54754.97 88888.00 2013-12-01 19:20:47.125 335 12625.80 261.93 54754.97 88888.00 2013-12-01 19:20:47.250 335 12625.75 261.93 54754.95 88888.00 2013-12-01 19:20:47.375 335 12625.70 261.95 54754.93 88888.00 2013-12-01 19:20:47.500 335 12625.67 261.93 54754.93 88888.00 2013-12-01 19:20:47.625 335 12625.73 261.95 54754.90 88888.00 2013-12-01 19:20:47.750 335 12625.75 261.93 54754.93 88888.00 2013-12-01 19:20:47.875 335 12625.77 261.93 54754.93 88888.00 2013-12-01 19:20:48.000 335 12625.77 261.93 54754.93 88888.00 2013-12-01 19:20:48.125 335 12625.77 261.95 54754.95 88888.00 2013-12-01 19:20:48.250 335 12625.75 261.95 54754.97 88888.00 2013-12-01 19:20:48.375 335 12625.73 261.98 54754.95 88888.00 2013-12-01 19:20:48.500 335 12625.70 261.93 54754.90 88888.00 2013-12-01 19:20:48.625 335 12625.75 261.95 54754.88 88888.00 2013-12-01 19:20:48.750 335 12625.73 261.98 54754.90 88888.00 2013-12-01 19:20:48.875 335 12625.75 262.00 54754.93 88888.00 2013-12-01 19:20:49.000 335 12625.80 261.98 54754.90 88888.00 2013-12-01 19:20:49.125 335 12625.83 262.00 54754.93 88888.00 2013-12-01 19:20:49.250 335 12625.75 261.95 54754.93 88888.00 2013-12-01 19:20:49.375 335 12625.77 261.98 54754.90 88888.00 2013-12-01 19:20:49.500 335 12625.80 262.00 54754.93 88888.00 2013-12-01 19:20:49.625 335 12625.85 262.00 54754.90 88888.00 2013-12-01 19:20:49.750 335 12625.88 262.00 54754.90 88888.00 2013-12-01 19:20:49.875 335 12625.88 261.95 54754.95 88888.00 2013-12-01 19:20:50.000 335 12625.83 262.00 54754.93 88888.00 2013-12-01 19:20:50.125 335 12625.80 262.00 54754.93 88888.00 2013-12-01 19:20:50.250 335 12625.80 262.00 54754.93 88888.00 2013-12-01 19:20:50.375 335 12625.80 262.07 54754.97 88888.00 2013-12-01 19:20:50.500 335 12625.83 262.05 54754.93 88888.00 2013-12-01 19:20:50.625 335 12625.85 262.00 54754.95 88888.00 2013-12-01 19:20:50.750 335 12625.88 261.98 54754.95 88888.00 2013-12-01 19:20:50.875 335 12625.83 261.98 54754.93 88888.00 2013-12-01 19:20:51.000 335 12625.85 261.98 54754.88 88888.00 2013-12-01 19:20:51.125 335 12625.85 262.00 54754.95 88888.00 2013-12-01 19:20:51.250 335 12625.80 262.00 54754.90 88888.00 2013-12-01 19:20:51.375 335 12625.80 262.02 54754.90 88888.00 2013-12-01 19:20:51.500 335 12625.83 262.02 54754.90 88888.00 2013-12-01 19:20:51.625 335 12625.80 262.00 54754.90 88888.00 2013-12-01 19:20:51.750 335 12625.80 262.02 54754.88 88888.00 2013-12-01 19:20:51.875 335 12625.77 262.05 54754.90 88888.00 2013-12-01 19:20:52.000 335 12625.75 262.00 54754.90 88888.00 2013-12-01 19:20:52.125 335 12625.80 262.00 54754.90 88888.00 2013-12-01 19:20:52.250 335 12625.83 262.00 54754.90 88888.00 2013-12-01 19:20:52.375 335 12625.85 262.00 54754.88 88888.00 2013-12-01 19:20:52.500 335 12625.80 262.00 54754.85 88888.00 2013-12-01 19:20:52.625 335 12625.80 262.00 54754.85 88888.00 2013-12-01 19:20:52.750 335 12625.77 262.02 54754.88 88888.00 2013-12-01 19:20:52.875 335 12625.80 262.00 54754.88 88888.00 2013-12-01 19:20:53.000 335 12625.83 262.00 54754.85 88888.00 2013-12-01 19:20:53.125 335 12625.80 262.00 54754.88 88888.00 2013-12-01 19:20:53.250 335 12625.80 262.00 54754.88 88888.00 2013-12-01 19:20:53.375 335 12625.90 262.02 54754.85 88888.00 2013-12-01 19:20:53.500 335 12625.85 262.02 54754.82 88888.00 2013-12-01 19:20:53.625 335 12625.85 262.02 54754.88 88888.00 2013-12-01 19:20:53.750 335 12625.85 262.05 54754.90 88888.00 2013-12-01 19:20:53.875 335 12625.85 262.02 54754.88 88888.00 2013-12-01 19:20:54.000 335 12625.85 262.05 54754.85 88888.00 2013-12-01 19:20:54.125 335 12625.83 262.02 54754.88 88888.00 2013-12-01 19:20:54.250 335 12625.77 262.00 54754.88 88888.00 2013-12-01 19:20:54.375 335 12625.75 262.05 54754.88 88888.00 2013-12-01 19:20:54.500 335 12625.80 262.07 54754.88 88888.00 2013-12-01 19:20:54.625 335 12625.83 262.05 54754.85 88888.00 2013-12-01 19:20:54.750 335 12625.80 262.05 54754.85 88888.00 2013-12-01 19:20:54.875 335 12625.83 262.05 54754.88 88888.00 2013-12-01 19:20:55.000 335 12625.85 262.05 54754.88 88888.00 2013-12-01 19:20:55.125 335 12625.83 262.07 54754.85 88888.00 2013-12-01 19:20:55.250 335 12625.75 262.05 54754.85 88888.00 2013-12-01 19:20:55.375 335 12625.73 262.05 54754.85 88888.00 2013-12-01 19:20:55.500 335 12625.67 262.02 54754.85 88888.00 2013-12-01 19:20:55.625 335 12625.65 262.05 54754.88 88888.00 2013-12-01 19:20:55.750 335 12625.75 262.07 54754.88 88888.00 2013-12-01 19:20:55.875 335 12625.80 262.10 54754.88 88888.00 2013-12-01 19:20:56.000 335 12625.75 262.10 54754.85 88888.00 2013-12-01 19:20:56.125 335 12625.70 262.10 54754.88 88888.00 2013-12-01 19:20:56.250 335 12625.70 262.10 54754.88 88888.00 2013-12-01 19:20:56.375 335 12625.75 262.10 54754.88 88888.00 2013-12-01 19:20:56.500 335 12625.77 262.07 54754.88 88888.00 2013-12-01 19:20:56.625 335 12625.83 262.10 54754.90 88888.00 2013-12-01 19:20:56.750 335 12625.83 262.12 54754.90 88888.00 2013-12-01 19:20:56.875 335 12625.80 262.10 54754.82 88888.00 2013-12-01 19:20:57.000 335 12625.80 262.07 54754.85 88888.00 2013-12-01 19:20:57.125 335 12625.80 262.10 54754.85 88888.00 2013-12-01 19:20:57.250 335 12625.73 262.10 54754.88 88888.00 2013-12-01 19:20:57.375 335 12625.67 262.10 54754.88 88888.00 2013-12-01 19:20:57.500 335 12625.67 262.12 54754.85 88888.00 2013-12-01 19:20:57.625 335 12625.65 262.12 54754.82 88888.00 2013-12-01 19:20:57.750 335 12625.70 262.12 54754.85 88888.00 2013-12-01 19:20:57.875 335 12625.77 262.12 54754.85 88888.00 2013-12-01 19:20:58.000 335 12625.83 262.12 54754.82 88888.00 2013-12-01 19:20:58.125 335 12625.75 262.12 54754.85 88888.00 2013-12-01 19:20:58.250 335 12625.77 262.12 54754.82 88888.00 2013-12-01 19:20:58.375 335 12625.80 262.12 54754.85 88888.00 2013-12-01 19:20:58.500 335 12625.85 262.15 54754.85 88888.00 2013-12-01 19:20:58.625 335 12625.85 262.20 54754.85 88888.00 2013-12-01 19:20:58.750 335 12625.77 262.15 54754.82 88888.00 2013-12-01 19:20:58.875 335 12625.73 262.12 54754.82 88888.00 2013-12-01 19:20:59.000 335 12625.75 262.07 54754.82 88888.00 2013-12-01 19:20:59.125 335 12625.77 262.10 54754.88 88888.00 2013-12-01 19:20:59.250 335 12625.77 262.15 54754.88 88888.00 2013-12-01 19:20:59.375 335 12625.80 262.15 54754.82 88888.00 2013-12-01 19:20:59.500 335 12625.77 262.18 54754.82 88888.00 2013-12-01 19:20:59.625 335 12625.77 262.18 54754.82 88888.00 2013-12-01 19:20:59.750 335 12625.83 262.15 54754.80 88888.00 2013-12-01 19:20:59.875 335 12625.85 262.18 54754.82 88888.00 2013-12-01 19:21:00.000 335 12625.85 262.18 54754.82 88888.00 2013-12-01 19:21:00.125 335 12625.85 262.15 54754.85 88888.00 2013-12-01 19:21:00.250 335 12625.85 262.12 54754.82 88888.00 2013-12-01 19:21:00.375 335 12625.88 262.18 54754.80 88888.00 2013-12-01 19:21:00.500 335 12625.77 262.18 54754.80 88888.00 2013-12-01 19:21:00.625 335 12625.70 262.18 54754.78 88888.00 2013-12-01 19:21:00.750 335 12625.75 262.20 54754.80 88888.00 2013-12-01 19:21:00.875 335 12625.77 262.23 54754.82 88888.00 2013-12-01 19:21:01.000 335 12625.70 262.23 54754.80 88888.00 2013-12-01 19:21:01.125 335 12625.70 262.23 54754.80 88888.00 2013-12-01 19:21:01.250 335 12625.65 262.18 54754.78 88888.00 2013-12-01 19:21:01.375 335 12625.65 262.20 54754.78 88888.00 2013-12-01 19:21:01.500 335 12625.60 262.23 54754.78 88888.00 2013-12-01 19:21:01.625 335 12625.62 262.20 54754.80 88888.00 2013-12-01 19:21:01.750 335 12625.70 262.25 54754.85 88888.00 2013-12-01 19:21:01.875 335 12625.75 262.25 54754.85 88888.00 2013-12-01 19:21:02.000 335 12625.73 262.23 54754.80 88888.00 2013-12-01 19:21:02.125 335 12625.73 262.23 54754.80 88888.00 2013-12-01 19:21:02.250 335 12625.65 262.20 54754.78 88888.00 2013-12-01 19:21:02.375 335 12625.67 262.23 54754.78 88888.00 2013-12-01 19:21:02.500 335 12625.67 262.23 54754.75 88888.00 2013-12-01 19:21:02.625 335 12625.65 262.20 54754.75 88888.00 2013-12-01 19:21:02.750 335 12625.62 262.20 54754.78 88888.00 2013-12-01 19:21:02.875 335 12625.65 262.23 54754.75 88888.00 2013-12-01 19:21:03.000 335 12625.70 262.23 54754.75 88888.00 2013-12-01 19:21:03.125 335 12625.73 262.25 54754.78 88888.00 2013-12-01 19:21:03.250 335 12625.70 262.25 54754.78 88888.00 2013-12-01 19:21:03.375 335 12625.70 262.23 54754.72 88888.00 2013-12-01 19:21:03.500 335 12625.70 262.23 54754.78 88888.00 2013-12-01 19:21:03.625 335 12625.65 262.25 54754.75 88888.00 2013-12-01 19:21:03.750 335 12625.65 262.27 54754.78 88888.00 2013-12-01 19:21:03.875 335 12625.70 262.23 54754.78 88888.00 2013-12-01 19:21:04.000 335 12625.65 262.25 54754.80 88888.00 2013-12-01 19:21:04.125 335 12625.62 262.23 54754.75 88888.00 2013-12-01 19:21:04.250 335 12625.62 262.23 54754.75 88888.00 2013-12-01 19:21:04.375 335 12625.65 262.25 54754.75 88888.00 2013-12-01 19:21:04.500 335 12625.65 262.23 54754.78 88888.00 2013-12-01 19:21:04.625 335 12625.73 262.30 54754.75 88888.00 2013-12-01 19:21:04.750 335 12625.77 262.30 54754.75 88888.00 2013-12-01 19:21:04.875 335 12625.70 262.25 54754.75 88888.00 2013-12-01 19:21:05.000 335 12625.65 262.25 54754.75 88888.00 2013-12-01 19:21:05.125 335 12625.65 262.27 54754.75 88888.00 2013-12-01 19:21:05.250 335 12625.65 262.27 54754.80 88888.00 2013-12-01 19:21:05.375 335 12625.65 262.30 54754.75 88888.00 2013-12-01 19:21:05.500 335 12625.65 262.27 54754.72 88888.00 2013-12-01 19:21:05.625 335 12625.65 262.25 54754.75 88888.00 2013-12-01 19:21:05.750 335 12625.67 262.25 54754.72 88888.00 2013-12-01 19:21:05.875 335 12625.70 262.23 54754.72 88888.00 2013-12-01 19:21:06.000 335 12625.73 262.27 54754.75 88888.00 2013-12-01 19:21:06.125 335 12625.73 262.30 54754.78 88888.00 2013-12-01 19:21:06.250 335 12625.65 262.25 54754.78 88888.00 2013-12-01 19:21:06.375 335 12625.62 262.30 54754.75 88888.00 2013-12-01 19:21:06.500 335 12625.70 262.32 54754.75 88888.00 2013-12-01 19:21:06.625 335 12625.70 262.35 54754.78 88888.00 2013-12-01 19:21:06.750 335 12625.70 262.35 54754.80 88888.00 2013-12-01 19:21:06.875 335 12625.70 262.35 54754.78 88888.00 2013-12-01 19:21:07.000 335 12625.70 262.35 54754.75 88888.00 2013-12-01 19:21:07.125 335 12625.67 262.35 54754.72 88888.00 2013-12-01 19:21:07.250 335 12625.62 262.30 54754.72 88888.00 2013-12-01 19:21:07.375 335 12625.73 262.32 54754.72 88888.00 2013-12-01 19:21:07.500 335 12625.75 262.30 54754.72 88888.00 2013-12-01 19:21:07.625 335 12625.75 262.35 54754.72 88888.00 2013-12-01 19:21:07.750 335 12625.70 262.35 54754.70 88888.00 2013-12-01 19:21:07.875 335 12625.67 262.35 54754.72 88888.00 2013-12-01 19:21:08.000 335 12625.65 262.35 54754.70 88888.00 2013-12-01 19:21:08.125 335 12625.65 262.35 54754.70 88888.00 2013-12-01 19:21:08.250 335 12625.70 262.35 54754.72 88888.00 2013-12-01 19:21:08.375 335 12625.77 262.38 54754.70 88888.00 2013-12-01 19:21:08.500 335 12625.75 262.32 54754.70 88888.00 2013-12-01 19:21:08.625 335 12625.70 262.32 54754.70 88888.00 2013-12-01 19:21:08.750 335 12625.67 262.35 54754.72 88888.00 2013-12-01 19:21:08.875 335 12625.73 262.38 54754.72 88888.00 2013-12-01 19:21:09.000 335 12625.75 262.35 54754.72 88888.00 2013-12-01 19:21:09.125 335 12625.73 262.35 54754.70 88888.00 2013-12-01 19:21:09.250 335 12625.70 262.35 54754.72 88888.00 2013-12-01 19:21:09.375 335 12625.70 262.35 54754.72 88888.00 2013-12-01 19:21:09.500 335 12625.70 262.38 54754.70 88888.00 2013-12-01 19:21:09.625 335 12625.67 262.35 54754.72 88888.00 2013-12-01 19:21:09.750 335 12625.65 262.35 54754.72 88888.00 2013-12-01 19:21:09.875 335 12625.67 262.38 54754.72 88888.00 2013-12-01 19:21:10.000 335 12625.67 262.38 54754.72 88888.00 2013-12-01 19:21:10.125 335 12625.70 262.38 54754.70 88888.00 2013-12-01 19:21:10.250 335 12625.70 262.38 54754.70 88888.00 2013-12-01 19:21:10.375 335 12625.73 262.38 54754.68 88888.00 2013-12-01 19:21:10.500 335 12625.73 262.38 54754.68 88888.00 2013-12-01 19:21:10.625 335 12625.70 262.38 54754.65 88888.00 2013-12-01 19:21:10.750 335 12625.67 262.38 54754.68 88888.00 2013-12-01 19:21:10.875 335 12625.70 262.40 54754.68 88888.00 2013-12-01 19:21:11.000 335 12625.73 262.43 54754.68 88888.00 2013-12-01 19:21:11.125 335 12625.75 262.40 54754.68 88888.00 2013-12-01 19:21:11.250 335 12625.70 262.38 54754.68 88888.00 2013-12-01 19:21:11.375 335 12625.70 262.38 54754.68 88888.00 2013-12-01 19:21:11.500 335 12625.67 262.40 54754.65 88888.00 2013-12-01 19:21:11.625 335 12625.67 262.40 54754.65 88888.00 2013-12-01 19:21:11.750 335 12625.65 262.43 54754.68 88888.00 2013-12-01 19:21:11.875 335 12625.73 262.45 54754.72 88888.00 2013-12-01 19:21:12.000 335 12625.70 262.45 54754.72 88888.00 2013-12-01 19:21:12.125 335 12625.62 262.43 54754.72 88888.00 2013-12-01 19:21:12.250 335 12625.60 262.40 54754.70 88888.00 2013-12-01 19:21:12.375 335 12625.65 262.43 54754.70 88888.00 2013-12-01 19:21:12.500 335 12625.67 262.43 54754.70 88888.00 2013-12-01 19:21:12.625 335 12625.70 262.43 54754.68 88888.00 2013-12-01 19:21:12.750 335 12625.65 262.43 54754.68 88888.00 2013-12-01 19:21:12.875 335 12625.67 262.45 54754.68 88888.00 2013-12-01 19:21:13.000 335 12625.67 262.45 54754.68 88888.00 2013-12-01 19:21:13.125 335 12625.73 262.48 54754.68 88888.00 2013-12-01 19:21:13.250 335 12625.70 262.45 54754.68 88888.00 2013-12-01 19:21:13.375 335 12625.65 262.45 54754.70 88888.00 2013-12-01 19:21:13.500 335 12625.67 262.45 54754.68 88888.00 2013-12-01 19:21:13.625 335 12625.65 262.43 54754.68 88888.00 2013-12-01 19:21:13.750 335 12625.60 262.43 54754.65 88888.00 2013-12-01 19:21:13.875 335 12625.58 262.43 54754.65 88888.00 2013-12-01 19:21:14.000 335 12625.60 262.45 54754.68 88888.00 2013-12-01 19:21:14.125 335 12625.67 262.45 54754.68 88888.00 2013-12-01 19:21:14.250 335 12625.70 262.43 54754.65 88888.00 2013-12-01 19:21:14.375 335 12625.67 262.43 54754.65 88888.00 2013-12-01 19:21:14.500 335 12625.62 262.43 54754.65 88888.00 2013-12-01 19:21:14.625 335 12625.60 262.48 54754.68 88888.00 2013-12-01 19:21:14.750 335 12625.58 262.48 54754.68 88888.00 2013-12-01 19:21:14.875 335 12625.62 262.45 54754.72 88888.00 2013-12-01 19:21:15.000 335 12625.65 262.43 54754.68 88888.00 2013-12-01 19:21:15.125 335 12625.65 262.45 54754.70 88888.00 2013-12-01 19:21:15.250 335 12625.60 262.45 54754.68 88888.00 2013-12-01 19:21:15.375 335 12625.62 262.48 54754.70 88888.00 2013-12-01 19:21:15.500 335 12625.65 262.50 54754.68 88888.00 2013-12-01 19:21:15.625 335 12625.62 262.48 54754.70 88888.00 2013-12-01 19:21:15.750 335 12625.60 262.48 54754.68 88888.00 2013-12-01 19:21:15.875 335 12625.58 262.50 54754.65 88888.00 2013-12-01 19:21:16.000 335 12625.58 262.50 54754.65 88888.00 2013-12-01 19:21:16.125 335 12625.62 262.50 54754.68 88888.00 2013-12-01 19:21:16.250 335 12625.60 262.52 54754.68 88888.00 2013-12-01 19:21:16.375 335 12625.62 262.52 54754.65 88888.00 2013-12-01 19:21:16.500 335 12625.65 262.55 54754.68 88888.00 2013-12-01 19:21:16.625 335 12625.62 262.50 54754.68 88888.00 2013-12-01 19:21:16.750 335 12625.62 262.52 54754.70 88888.00 2013-12-01 19:21:16.875 335 12625.62 262.55 54754.70 88888.00 2013-12-01 19:21:17.000 335 12625.62 262.52 54754.70 88888.00 2013-12-01 19:21:17.125 335 12625.60 262.52 54754.70 88888.00 2013-12-01 19:21:17.250 335 12625.58 262.52 54754.70 88888.00 2013-12-01 19:21:17.375 335 12625.60 262.50 54754.68 88888.00 2013-12-01 19:21:17.500 335 12625.55 262.50 54754.68 88888.00 2013-12-01 19:21:17.625 335 12625.58 262.55 54754.70 88888.00 2013-12-01 19:21:17.750 335 12625.60 262.55 54754.68 88888.00 2013-12-01 19:21:17.875 335 12625.65 262.55 54754.70 88888.00 2013-12-01 19:21:18.000 335 12625.62 262.55 54754.70 88888.00 2013-12-01 19:21:18.125 335 12625.55 262.57 54754.68 88888.00 2013-12-01 19:21:18.250 335 12625.50 262.55 54754.70 88888.00 2013-12-01 19:21:18.375 335 12625.58 262.57 54754.70 88888.00 2013-12-01 19:21:18.500 335 12625.58 262.57 54754.68 88888.00 2013-12-01 19:21:18.625 335 12625.58 262.60 54754.68 88888.00 2013-12-01 19:21:18.750 335 12625.58 262.60 54754.68 88888.00 2013-12-01 19:21:18.875 335 12625.55 262.57 54754.68 88888.00 2013-12-01 19:21:19.000 335 12625.58 262.57 54754.68 88888.00 2013-12-01 19:21:19.125 335 12625.60 262.57 54754.68 88888.00 2013-12-01 19:21:19.250 335 12625.55 262.55 54754.68 88888.00 2013-12-01 19:21:19.375 335 12625.55 262.57 54754.68 88888.00 2013-12-01 19:21:19.500 335 12625.55 262.60 54754.68 88888.00 2013-12-01 19:21:19.625 335 12625.62 262.57 54754.68 88888.00 2013-12-01 19:21:19.750 335 12625.65 262.57 54754.68 88888.00 2013-12-01 19:21:19.875 335 12625.58 262.60 54754.68 88888.00 2013-12-01 19:21:20.000 335 12625.55 262.57 54754.62 88888.00 2013-12-01 19:21:20.125 335 12625.58 262.60 54754.68 88888.00 2013-12-01 19:21:20.250 335 12625.58 262.55 54754.68 88888.00 2013-12-01 19:21:20.375 335 12625.55 262.57 54754.68 88888.00 2013-12-01 19:21:20.500 335 12625.52 262.60 54754.68 88888.00 2013-12-01 19:21:20.625 335 12625.55 262.57 54754.68 88888.00 2013-12-01 19:21:20.750 335 12625.58 262.60 54754.65 88888.00 2013-12-01 19:21:20.875 335 12625.60 262.62 54754.68 88888.00 2013-12-01 19:21:21.000 335 12625.62 262.60 54754.68 88888.00 2013-12-01 19:21:21.125 335 12625.62 262.60 54754.70 88888.00 2013-12-01 19:21:21.250 335 12625.60 262.60 54754.70 88888.00 2013-12-01 19:21:21.375 335 12625.60 262.62 54754.70 88888.00 2013-12-01 19:21:21.500 335 12625.58 262.65 54754.70 88888.00 2013-12-01 19:21:21.625 335 12625.58 262.68 54754.70 88888.00 2013-12-01 19:21:21.750 335 12625.55 262.60 54754.65 88888.00 2013-12-01 19:21:21.875 335 12625.52 262.60 54754.68 88888.00 2013-12-01 19:21:22.000 335 12625.55 262.60 54754.68 88888.00 2013-12-01 19:21:22.125 335 12625.50 262.62 54754.65 88888.00 2013-12-01 19:21:22.250 335 12625.50 262.65 54754.68 88888.00 2013-12-01 19:21:22.375 335 12625.55 262.68 54754.68 88888.00 2013-12-01 19:21:22.500 335 12625.52 262.65 54754.68 88888.00 2013-12-01 19:21:22.625 335 12625.55 262.65 54754.68 88888.00 2013-12-01 19:21:22.750 335 12625.58 262.68 54754.68 88888.00 2013-12-01 19:21:22.875 335 12625.58 262.70 54754.68 88888.00 2013-12-01 19:21:23.000 335 12625.55 262.68 54754.65 88888.00 2013-12-01 19:21:23.125 335 12625.52 262.65 54754.70 88888.00 2013-12-01 19:21:23.250 335 12625.42 262.68 54754.70 88888.00 2013-12-01 19:21:23.375 335 12625.45 262.70 54754.70 88888.00 2013-12-01 19:21:23.500 335 12625.48 262.68 54754.70 88888.00 2013-12-01 19:21:23.625 335 12625.50 262.68 54754.68 88888.00 2013-12-01 19:21:23.750 335 12625.52 262.68 54754.68 88888.00 2013-12-01 19:21:23.875 335 12625.50 262.68 54754.68 88888.00 2013-12-01 19:21:24.000 335 12625.50 262.65 54754.68 88888.00 2013-12-01 19:21:24.125 335 12625.50 262.68 54754.68 88888.00 2013-12-01 19:21:24.250 335 12625.48 262.62 54754.62 88888.00 2013-12-01 19:21:24.375 335 12625.50 262.62 54754.68 88888.00 2013-12-01 19:21:24.500 335 12625.52 262.62 54754.68 88888.00 2013-12-01 19:21:24.625 335 12625.55 262.68 54754.68 88888.00 2013-12-01 19:21:24.750 335 12625.58 262.70 54754.68 88888.00 2013-12-01 19:21:24.875 335 12625.60 262.70 54754.68 88888.00 2013-12-01 19:21:25.000 335 12625.60 262.68 54754.65 88888.00 2013-12-01 19:21:25.125 335 12625.55 262.70 54754.65 88888.00 2013-12-01 19:21:25.250 335 12625.50 262.65 54754.68 88888.00 2013-12-01 19:21:25.375 335 12625.52 262.68 54754.68 88888.00 2013-12-01 19:21:25.500 335 12625.52 262.70 54754.68 88888.00 2013-12-01 19:21:25.625 335 12625.52 262.70 54754.70 88888.00 2013-12-01 19:21:25.750 335 12625.48 262.70 54754.68 88888.00 2013-12-01 19:21:25.875 335 12625.48 262.68 54754.65 88888.00 2013-12-01 19:21:26.000 335 12625.50 262.68 54754.65 88888.00 2013-12-01 19:21:26.125 335 12625.50 262.68 54754.65 88888.00 2013-12-01 19:21:26.250 335 12625.45 262.68 54754.70 88888.00 2013-12-01 19:21:26.375 335 12625.50 262.73 54754.70 88888.00 2013-12-01 19:21:26.500 335 12625.52 262.70 54754.68 88888.00 2013-12-01 19:21:26.625 335 12625.55 262.68 54754.68 88888.00 2013-12-01 19:21:26.750 335 12625.52 262.68 54754.68 88888.00 2013-12-01 19:21:26.875 335 12625.45 262.70 54754.68 88888.00 2013-12-01 19:21:27.000 335 12625.45 262.68 54754.68 88888.00 2013-12-01 19:21:27.125 335 12625.48 262.68 54754.68 88888.00 2013-12-01 19:21:27.250 335 12625.48 262.68 54754.70 88888.00 2013-12-01 19:21:27.375 335 12625.50 262.70 54754.72 88888.00 2013-12-01 19:21:27.500 335 12625.50 262.70 54754.70 88888.00 2013-12-01 19:21:27.625 335 12625.52 262.73 54754.68 88888.00 2013-12-01 19:21:27.750 335 12625.52 262.70 54754.68 88888.00 2013-12-01 19:21:27.875 335 12625.42 262.68 54754.68 88888.00 2013-12-01 19:21:28.000 335 12625.42 262.70 54754.65 88888.00 2013-12-01 19:21:28.125 335 12625.42 262.73 54754.68 88888.00 2013-12-01 19:21:28.250 335 12625.42 262.73 54754.68 88888.00 2013-12-01 19:21:28.375 335 12625.45 262.75 54754.68 88888.00 2013-12-01 19:21:28.500 335 12625.50 262.75 54754.72 88888.00 2013-12-01 19:21:28.625 335 12625.48 262.77 54754.70 88888.00 2013-12-01 19:21:28.750 335 12625.50 262.75 54754.68 88888.00 2013-12-01 19:21:28.875 335 12625.48 262.73 54754.68 88888.00 2013-12-01 19:21:29.000 335 12625.45 262.73 54754.68 88888.00 2013-12-01 19:21:29.125 335 12625.45 262.73 54754.70 88888.00 2013-12-01 19:21:29.250 335 12625.42 262.75 54754.72 88888.00 2013-12-01 19:21:29.375 335 12625.48 262.75 54754.70 88888.00 2013-12-01 19:21:29.500 335 12625.45 262.75 54754.70 88888.00 2013-12-01 19:21:29.625 335 12625.48 262.73 54754.68 88888.00 2013-12-01 19:21:29.750 335 12625.52 262.73 54754.68 88888.00 2013-12-01 19:21:29.875 335 12625.52 262.75 54754.68 88888.00 2013-12-01 19:21:30.000 335 12625.48 262.75 54754.65 88888.00 2013-12-01 19:21:30.125 335 12625.45 262.73 54754.65 88888.00 2013-12-01 19:21:30.250 335 12625.52 262.73 54754.70 88888.00 2013-12-01 19:21:30.375 335 12625.60 262.77 54754.68 88888.00 2013-12-01 19:21:30.500 335 12625.60 262.75 54754.70 88888.00 2013-12-01 19:21:30.625 335 12625.52 262.75 54754.68 88888.00 2013-12-01 19:21:30.750 335 12625.45 262.73 54754.70 88888.00 2013-12-01 19:21:30.875 335 12625.38 262.73 54754.70 88888.00 2013-12-01 19:21:31.000 335 12625.40 262.73 54754.68 88888.00 2013-12-01 19:21:31.125 335 12625.48 262.75 54754.68 88888.00 2013-12-01 19:21:31.250 335 12625.48 262.75 54754.68 88888.00 2013-12-01 19:21:31.375 335 12625.45 262.75 54754.68 88888.00 2013-12-01 19:21:31.500 335 12625.45 262.77 54754.68 88888.00 2013-12-01 19:21:31.625 335 12625.45 262.77 54754.70 88888.00 2013-12-01 19:21:31.750 335 12625.48 262.77 54754.70 88888.00 2013-12-01 19:21:31.875 335 12625.40 262.77 54754.65 88888.00 2013-12-01 19:21:32.000 335 12625.38 262.80 54754.68 88888.00 2013-12-01 19:21:32.125 335 12625.42 262.77 54754.68 88888.00 2013-12-01 19:21:32.250 335 12625.35 262.75 54754.68 88888.00 2013-12-01 19:21:32.375 335 12625.33 262.73 54754.68 88888.00 2013-12-01 19:21:32.500 335 12625.40 262.75 54754.72 88888.00 2013-12-01 19:21:32.625 335 12625.50 262.80 54754.70 88888.00 2013-12-01 19:21:32.750 335 12625.48 262.82 54754.70 88888.00 2013-12-01 19:21:32.875 335 12625.42 262.80 54754.72 88888.00 2013-12-01 19:21:33.000 335 12625.40 262.77 54754.68 88888.00 2013-12-01 19:21:33.125 335 12625.35 262.77 54754.70 88888.00 2013-12-01 19:21:33.250 335 12625.30 262.77 54754.72 88888.00 2013-12-01 19:21:33.375 335 12625.35 262.80 54754.72 88888.00 2013-12-01 19:21:33.500 335 12625.40 262.77 54754.72 88888.00 2013-12-01 19:21:33.625 335 12625.40 262.75 54754.70 88888.00 2013-12-01 19:21:33.750 335 12625.33 262.77 54754.70 88888.00 2013-12-01 19:21:33.875 335 12625.30 262.77 54754.70 88888.00 2013-12-01 19:21:34.000 335 12625.35 262.77 54754.65 88888.00 2013-12-01 19:21:34.125 335 12625.35 262.80 54754.68 88888.00 2013-12-01 19:21:34.250 335 12625.27 262.80 54754.68 88888.00 2013-12-01 19:21:34.375 335 12625.33 262.80 54754.70 88888.00 2013-12-01 19:21:34.500 335 12625.35 262.77 54754.68 88888.00 2013-12-01 19:21:34.625 335 12625.40 262.80 54754.70 88888.00 2013-12-01 19:21:34.750 335 12625.35 262.80 54754.68 88888.00 2013-12-01 19:21:34.875 335 12625.27 262.75 54754.68 88888.00 2013-12-01 19:21:35.000 335 12625.27 262.77 54754.68 88888.00 2013-12-01 19:21:35.125 335 12625.35 262.80 54754.70 88888.00 2013-12-01 19:21:35.250 335 12625.33 262.80 54754.68 88888.00 2013-12-01 19:21:35.375 335 12625.30 262.77 54754.68 88888.00 2013-12-01 19:21:35.500 335 12625.30 262.77 54754.70 88888.00 2013-12-01 19:21:35.625 335 12625.30 262.80 54754.70 88888.00 2013-12-01 19:21:35.750 335 12625.35 262.82 54754.70 88888.00 2013-12-01 19:21:35.875 335 12625.33 262.82 54754.68 88888.00 2013-12-01 19:21:36.000 335 12625.33 262.80 54754.70 88888.00 2013-12-01 19:21:36.125 335 12625.38 262.82 54754.70 88888.00 2013-12-01 19:21:36.250 335 12625.38 262.77 54754.70 88888.00 2013-12-01 19:21:36.375 335 12625.40 262.80 54754.72 88888.00 2013-12-01 19:21:36.500 335 12625.38 262.82 54754.72 88888.00 2013-12-01 19:21:36.625 335 12625.38 262.82 54754.70 88888.00 2013-12-01 19:21:36.750 335 12625.30 262.80 54754.70 88888.00 2013-12-01 19:21:36.875 335 12625.27 262.80 54754.68 88888.00 2013-12-01 19:21:37.000 335 12625.30 262.85 54754.68 88888.00 2013-12-01 19:21:37.125 335 12625.27 262.85 54754.68 88888.00 2013-12-01 19:21:37.250 335 12625.23 262.77 54754.65 88888.00 2013-12-01 19:21:37.375 335 12625.25 262.80 54754.65 88888.00 2013-12-01 19:21:37.500 335 12625.33 262.82 54754.68 88888.00 2013-12-01 19:21:37.625 335 12625.33 262.85 54754.70 88888.00 2013-12-01 19:21:37.750 335 12625.25 262.82 54754.68 88888.00 2013-12-01 19:21:37.875 335 12625.20 262.82 54754.68 88888.00 2013-12-01 19:21:38.000 335 12625.30 262.82 54754.68 88888.00 2013-12-01 19:21:38.125 335 12625.30 262.85 54754.72 88888.00 2013-12-01 19:21:38.250 335 12625.35 262.82 54754.70 88888.00 2013-12-01 19:21:38.375 335 12625.42 262.82 54754.68 88888.00 2013-12-01 19:21:38.500 335 12625.40 262.80 54754.68 88888.00 2013-12-01 19:21:38.625 335 12625.35 262.80 54754.68 88888.00 2013-12-01 19:21:38.750 335 12625.27 262.85 54754.68 88888.00 2013-12-01 19:21:38.875 335 12625.27 262.85 54754.70 88888.00 2013-12-01 19:21:39.000 335 12625.33 262.82 54754.68 88888.00 2013-12-01 19:21:39.125 335 12625.35 262.82 54754.70 88888.00 2013-12-01 19:21:39.250 335 12625.27 262.82 54754.70 88888.00 2013-12-01 19:21:39.375 335 12625.30 262.82 54754.72 88888.00 2013-12-01 19:21:39.500 335 12625.30 262.85 54754.70 88888.00 2013-12-01 19:21:39.625 335 12625.27 262.88 54754.70 88888.00 2013-12-01 19:21:39.750 335 12625.20 262.88 54754.70 88888.00 2013-12-01 19:21:39.875 335 12625.15 262.88 54754.70 88888.00 2013-12-01 19:21:40.000 335 12625.17 262.90 54754.72 88888.00 2013-12-01 19:21:40.125 335 12625.17 262.88 54754.72 88888.00 2013-12-01 19:21:40.250 335 12625.12 262.85 54754.72 88888.00 2013-12-01 19:21:40.375 335 12625.15 262.85 54754.72 88888.00 2013-12-01 19:21:40.500 335 12625.15 262.85 54754.72 88888.00 2013-12-01 19:21:40.625 335 12625.12 262.88 54754.72 88888.00 2013-12-01 19:21:40.750 335 12625.12 262.90 54754.72 88888.00 2013-12-01 19:21:40.875 335 12625.10 262.88 54754.72 88888.00 2013-12-01 19:21:41.000 335 12625.08 262.88 54754.72 88888.00 2013-12-01 19:21:41.125 335 12625.12 262.90 54754.72 88888.00 2013-12-01 19:21:41.250 335 12625.12 262.85 54754.75 88888.00 2013-12-01 19:21:41.375 335 12625.17 262.90 54754.72 88888.00 2013-12-01 19:21:41.500 335 12625.23 262.88 54754.72 88888.00 2013-12-01 19:21:41.625 335 12625.23 262.88 54754.72 88888.00 2013-12-01 19:21:41.750 335 12625.17 262.85 54754.70 88888.00 2013-12-01 19:21:41.875 335 12625.17 262.88 54754.72 88888.00 2013-12-01 19:21:42.000 335 12625.15 262.88 54754.72 88888.00 2013-12-01 19:21:42.125 335 12625.12 262.88 54754.75 88888.00 2013-12-01 19:21:42.250 335 12625.08 262.82 54754.72 88888.00 2013-12-01 19:21:42.375 335 12625.08 262.85 54754.75 88888.00 2013-12-01 19:21:42.500 335 12625.08 262.88 54754.70 88888.00 2013-12-01 19:21:42.625 335 12625.05 262.88 54754.75 88888.00 2013-12-01 19:21:42.750 335 12625.02 262.88 54754.72 88888.00 2013-12-01 19:21:42.875 335 12625.10 262.88 54754.75 88888.00 2013-12-01 19:21:43.000 335 12625.12 262.88 54754.72 88888.00 2013-12-01 19:21:43.125 335 12625.12 262.85 54754.70 88888.00 2013-12-01 19:21:43.250 335 12625.12 262.88 54754.72 88888.00 2013-12-01 19:21:43.375 335 12625.15 262.90 54754.72 88888.00 2013-12-01 19:21:43.500 335 12625.17 262.90 54754.72 88888.00 2013-12-01 19:21:43.625 335 12625.17 262.88 54754.72 88888.00 2013-12-01 19:21:43.750 335 12625.15 262.90 54754.72 88888.00 2013-12-01 19:21:43.875 335 12625.12 262.90 54754.72 88888.00 2013-12-01 19:21:44.000 335 12625.10 262.90 54754.72 88888.00 2013-12-01 19:21:44.125 335 12625.17 262.95 54754.75 88888.00 2013-12-01 19:21:44.250 335 12625.20 262.93 54754.78 88888.00 2013-12-01 19:21:44.375 335 12625.20 262.93 54754.75 88888.00 2013-12-01 19:21:44.500 335 12625.10 262.90 54754.75 88888.00 2013-12-01 19:21:44.625 335 12625.05 262.93 54754.75 88888.00 2013-12-01 19:21:44.750 335 12625.08 262.93 54754.75 88888.00 2013-12-01 19:21:44.875 335 12625.10 262.95 54754.75 88888.00 2013-12-01 19:21:45.000 335 12625.12 262.93 54754.72 88888.00 2013-12-01 19:21:45.125 335 12625.10 262.90 54754.70 88888.00 2013-12-01 19:21:45.250 335 12625.02 262.88 54754.70 88888.00 2013-12-01 19:21:45.375 335 12625.10 262.93 54754.72 88888.00 2013-12-01 19:21:45.500 335 12625.12 262.95 54754.72 88888.00 2013-12-01 19:21:45.625 335 12625.10 262.93 54754.72 88888.00 2013-12-01 19:21:45.750 335 12625.12 262.95 54754.72 88888.00 2013-12-01 19:21:45.875 335 12625.15 262.98 54754.75 88888.00 2013-12-01 19:21:46.000 335 12625.12 262.95 54754.72 88888.00 2013-12-01 19:21:46.125 335 12625.10 262.95 54754.75 88888.00 2013-12-01 19:21:46.250 335 12625.02 262.93 54754.72 88888.00 2013-12-01 19:21:46.375 335 12625.02 262.95 54754.70 88888.00 2013-12-01 19:21:46.500 335 12625.00 262.95 54754.72 88888.00 2013-12-01 19:21:46.625 335 12624.95 262.95 54754.72 88888.00 2013-12-01 19:21:46.750 335 12625.00 262.90 54754.70 88888.00 2013-12-01 19:21:46.875 335 12625.10 262.90 54754.68 88888.00 2013-12-01 19:21:47.000 335 12625.17 262.95 54754.70 88888.00 2013-12-01 19:21:47.125 335 12625.12 262.95 54754.75 88888.00 2013-12-01 19:21:47.250 335 12625.10 262.93 54754.72 88888.00 2013-12-01 19:21:47.375 335 12625.10 262.93 54754.72 88888.00 2013-12-01 19:21:47.500 335 12625.12 262.93 54754.70 88888.00 2013-12-01 19:21:47.625 335 12625.10 262.95 54754.72 88888.00 2013-12-01 19:21:47.750 335 12625.10 262.90 54754.72 88888.00 2013-12-01 19:21:47.875 335 12625.05 262.90 54754.75 88888.00 2013-12-01 19:21:48.000 335 12625.08 262.95 54754.72 88888.00 2013-12-01 19:21:48.125 335 12625.08 262.98 54754.72 88888.00 2013-12-01 19:21:48.250 335 12625.05 262.93 54754.72 88888.00 2013-12-01 19:21:48.375 335 12625.00 262.95 54754.75 88888.00 2013-12-01 19:21:48.500 335 12625.10 262.98 54754.75 88888.00 2013-12-01 19:21:48.625 335 12625.12 262.98 54754.72 88888.00 2013-12-01 19:21:48.750 335 12625.08 262.95 54754.75 88888.00 2013-12-01 19:21:48.875 335 12625.10 262.95 54754.75 88888.00 2013-12-01 19:21:49.000 335 12625.15 262.98 54754.72 88888.00 2013-12-01 19:21:49.125 335 12625.15 263.00 54754.72 88888.00 2013-12-01 19:21:49.250 335 12625.08 262.95 54754.72 88888.00 2013-12-01 19:21:49.375 335 12625.10 262.98 54754.72 88888.00 2013-12-01 19:21:49.500 335 12625.17 262.98 54754.72 88888.00 2013-12-01 19:21:49.625 335 12625.20 263.00 54754.75 88888.00 2013-12-01 19:21:49.750 335 12625.15 263.00 54754.75 88888.00 2013-12-01 19:21:49.875 335 12625.10 262.98 54754.72 88888.00 2013-12-01 19:21:50.000 335 12625.08 262.95 54754.70 88888.00 2013-12-01 19:21:50.125 335 12625.02 262.95 54754.70 88888.00 2013-12-01 19:21:50.250 335 12625.00 262.93 54754.72 88888.00 2013-12-01 19:21:50.375 335 12625.10 262.98 54754.70 88888.00 2013-12-01 19:21:50.500 335 12625.15 262.98 54754.70 88888.00 2013-12-01 19:21:50.625 335 12625.15 262.95 54754.68 88888.00 2013-12-01 19:21:50.750 335 12625.12 262.98 54754.70 88888.00 2013-12-01 19:21:50.875 335 12625.12 263.00 54754.72 88888.00 2013-12-01 19:21:51.000 335 12625.10 263.00 54754.70 88888.00 2013-12-01 19:21:51.125 335 12625.12 263.00 54754.70 88888.00 2013-12-01 19:21:51.250 335 12625.10 263.00 54754.72 88888.00 2013-12-01 19:21:51.375 335 12625.10 263.00 54754.70 88888.00 2013-12-01 19:21:51.500 335 12625.15 263.02 54754.72 88888.00 2013-12-01 19:21:51.625 335 12625.12 263.00 54754.70 88888.00 2013-12-01 19:21:51.750 335 12625.08 262.98 54754.70 88888.00 2013-12-01 19:21:51.875 335 12625.02 263.00 54754.70 88888.00 2013-12-01 19:21:52.000 335 12625.08 263.02 54754.68 88888.00 2013-12-01 19:21:52.125 335 12625.10 263.02 54754.72 88888.00 2013-12-01 19:21:52.250 335 12625.08 262.98 54754.72 88888.00 2013-12-01 19:21:52.375 335 12625.12 263.00 54754.72 88888.00 2013-12-01 19:21:52.500 335 12625.10 263.00 54754.70 88888.00 2013-12-01 19:21:52.625 335 12625.05 262.98 54754.68 88888.00 2013-12-01 19:21:52.750 335 12625.08 262.95 54754.70 88888.00 2013-12-01 19:21:52.875 335 12625.10 263.00 54754.72 88888.00 2013-12-01 19:21:53.000 335 12625.08 263.00 54754.72 88888.00 2013-12-01 19:21:53.125 335 12625.12 262.98 54754.70 88888.00 2013-12-01 19:21:53.250 335 12625.12 262.98 54754.72 88888.00 2013-12-01 19:21:53.375 335 12625.10 262.98 54754.70 88888.00 2013-12-01 19:21:53.500 335 12625.10 263.00 54754.70 88888.00 2013-12-01 19:21:53.625 335 12625.10 263.00 54754.72 88888.00 2013-12-01 19:21:53.750 335 12625.08 263.02 54754.72 88888.00 2013-12-01 19:21:53.875 335 12625.00 263.02 54754.70 88888.00 2013-12-01 19:21:54.000 335 12625.00 263.02 54754.70 88888.00 2013-12-01 19:21:54.125 335 12625.00 263.05 54754.72 88888.00 2013-12-01 19:21:54.250 335 12624.90 263.02 54754.72 88888.00 2013-12-01 19:21:54.375 335 12624.90 263.02 54754.70 88888.00 2013-12-01 19:21:54.500 335 12624.95 263.02 54754.72 88888.00 2013-12-01 19:21:54.625 335 12624.98 263.02 54754.70 88888.00 2013-12-01 19:21:54.750 335 12625.00 263.02 54754.70 88888.00 2013-12-01 19:21:54.875 335 12625.00 263.02 54754.70 88888.00 2013-12-01 19:21:55.000 335 12625.00 263.00 54754.70 88888.00 2013-12-01 19:21:55.125 335 12624.98 263.00 54754.70 88888.00 2013-12-01 19:21:55.250 335 12624.98 263.02 54754.72 88888.00 2013-12-01 19:21:55.375 335 12625.02 263.05 54754.75 88888.00 2013-12-01 19:21:55.500 335 12624.98 263.02 54754.70 88888.00 2013-12-01 19:21:55.625 335 12624.95 263.00 54754.70 88888.00 2013-12-01 19:21:55.750 335 12624.95 263.00 54754.70 88888.00 2013-12-01 19:21:55.875 335 12625.00 263.02 54754.72 88888.00 2013-12-01 19:21:56.000 335 12625.00 263.05 54754.70 88888.00 2013-12-01 19:21:56.125 335 12625.00 263.02 54754.70 88888.00 2013-12-01 19:21:56.250 335 12624.98 263.02 54754.70 88888.00 2013-12-01 19:21:56.375 335 12624.95 263.02 54754.70 88888.00 2013-12-01 19:21:56.500 335 12624.90 263.00 54754.70 88888.00 2013-12-01 19:21:56.625 335 12624.88 263.05 54754.72 88888.00 2013-12-01 19:21:56.750 335 12624.92 263.07 54754.75 88888.00 2013-12-01 19:21:56.875 335 12624.98 263.07 54754.72 88888.00 2013-12-01 19:21:57.000 335 12624.90 263.02 54754.70 88888.00 2013-12-01 19:21:57.125 335 12624.85 263.05 54754.70 88888.00 2013-12-01 19:21:57.250 335 12624.85 263.02 54754.72 88888.00 2013-12-01 19:21:57.375 335 12624.88 263.02 54754.72 88888.00 2013-12-01 19:21:57.500 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:21:57.625 335 12624.85 263.05 54754.72 88888.00 2013-12-01 19:21:57.750 335 12624.90 263.05 54754.72 88888.00 2013-12-01 19:21:57.875 335 12624.88 263.05 54754.70 88888.00 2013-12-01 19:21:58.000 335 12624.83 263.07 54754.75 88888.00 2013-12-01 19:21:58.125 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:21:58.250 335 12624.80 263.02 54754.72 88888.00 2013-12-01 19:21:58.375 335 12624.80 263.02 54754.70 88888.00 2013-12-01 19:21:58.500 335 12624.85 263.02 54754.72 88888.00 2013-12-01 19:21:58.625 335 12624.88 263.07 54754.72 88888.00 2013-12-01 19:21:58.750 335 12624.92 263.05 54754.72 88888.00 2013-12-01 19:21:58.875 335 12624.95 263.05 54754.70 88888.00 2013-12-01 19:21:59.000 335 12624.92 263.05 54754.70 88888.00 2013-12-01 19:21:59.125 335 12624.88 263.07 54754.72 88888.00 2013-12-01 19:21:59.250 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:21:59.375 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:21:59.500 335 12624.83 263.05 54754.70 88888.00 2013-12-01 19:21:59.625 335 12624.85 263.05 54754.70 88888.00 2013-12-01 19:21:59.750 335 12624.85 263.07 54754.70 88888.00 2013-12-01 19:21:59.875 335 12624.88 263.07 54754.70 88888.00 2013-12-01 19:22:00.000 335 12624.83 263.07 54754.70 88888.00 2013-12-01 19:22:00.125 335 12624.83 263.07 54754.68 88888.00 2013-12-01 19:22:00.250 335 12624.88 263.07 54754.75 88888.00 2013-12-01 19:22:00.375 335 12624.95 263.10 54754.72 88888.00 2013-12-01 19:22:00.500 335 12624.92 263.10 54754.72 88888.00 2013-12-01 19:22:00.625 335 12624.90 263.07 54754.72 88888.00 2013-12-01 19:22:00.750 335 12624.90 263.10 54754.75 88888.00 2013-12-01 19:22:00.875 335 12624.85 263.12 54754.72 88888.00 2013-12-01 19:22:01.000 335 12624.85 263.10 54754.70 88888.00 2013-12-01 19:22:01.125 335 12624.90 263.07 54754.70 88888.00 2013-12-01 19:22:01.250 335 12624.90 263.05 54754.72 88888.00 2013-12-01 19:22:01.375 335 12624.90 263.05 54754.70 88888.00 2013-12-01 19:22:01.500 335 12624.90 263.07 54754.70 88888.00 2013-12-01 19:22:01.625 335 12624.90 263.10 54754.72 88888.00 2013-12-01 19:22:01.750 335 12624.92 263.07 54754.70 88888.00 2013-12-01 19:22:01.875 335 12624.88 263.07 54754.68 88888.00 2013-12-01 19:22:02.000 335 12624.88 263.05 54754.68 88888.00 2013-12-01 19:22:02.125 335 12624.88 263.02 54754.72 88888.00 2013-12-01 19:22:02.250 335 12624.83 263.05 54754.70 88888.00 2013-12-01 19:22:02.375 335 12624.85 263.07 54754.70 88888.00 2013-12-01 19:22:02.500 335 12624.88 263.10 54754.70 88888.00 2013-12-01 19:22:02.625 335 12624.85 263.10 54754.70 88888.00 2013-12-01 19:22:02.750 335 12624.85 263.07 54754.72 88888.00 2013-12-01 19:22:02.875 335 12624.85 263.07 54754.70 88888.00 2013-12-01 19:22:03.000 335 12624.83 263.10 54754.68 88888.00 2013-12-01 19:22:03.125 335 12624.77 263.07 54754.70 88888.00 2013-12-01 19:22:03.250 335 12624.83 263.07 54754.70 88888.00 2013-12-01 19:22:03.375 335 12624.85 263.07 54754.72 88888.00 2013-12-01 19:22:03.500 335 12624.90 263.07 54754.72 88888.00 2013-12-01 19:22:03.625 335 12624.88 263.07 54754.72 88888.00 2013-12-01 19:22:03.750 335 12624.77 263.07 54754.70 88888.00 2013-12-01 19:22:03.875 335 12624.75 263.07 54754.70 88888.00 2013-12-01 19:22:04.000 335 12624.77 263.05 54754.70 88888.00 2013-12-01 19:22:04.125 335 12624.77 263.07 54754.70 88888.00 2013-12-01 19:22:04.250 335 12624.77 263.07 54754.72 88888.00 2013-12-01 19:22:04.375 335 12624.80 263.10 54754.72 88888.00 2013-12-01 19:22:04.500 335 12624.77 263.10 54754.72 88888.00 2013-12-01 19:22:04.625 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:04.750 335 12624.80 263.05 54754.70 88888.00 2013-12-01 19:22:04.875 335 12624.88 263.07 54754.70 88888.00 2013-12-01 19:22:05.000 335 12624.83 263.07 54754.70 88888.00 2013-12-01 19:22:05.125 335 12624.77 263.10 54754.70 88888.00 2013-12-01 19:22:05.250 335 12624.83 263.07 54754.75 88888.00 2013-12-01 19:22:05.375 335 12624.85 263.10 54754.72 88888.00 2013-12-01 19:22:05.500 335 12624.77 263.10 54754.70 88888.00 2013-12-01 19:22:05.625 335 12624.75 263.07 54754.68 88888.00 2013-12-01 19:22:05.750 335 12624.75 263.07 54754.70 88888.00 2013-12-01 19:22:05.875 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:22:06.000 335 12624.92 263.07 54754.70 88888.00 2013-12-01 19:22:06.125 335 12624.98 263.07 54754.75 88888.00 2013-12-01 19:22:06.250 335 12624.95 263.07 54754.72 88888.00 2013-12-01 19:22:06.375 335 12624.92 263.10 54754.70 88888.00 2013-12-01 19:22:06.500 335 12624.90 263.10 54754.72 88888.00 2013-12-01 19:22:06.625 335 12624.80 263.07 54754.68 88888.00 2013-12-01 19:22:06.750 335 12624.80 263.07 54754.70 88888.00 2013-12-01 19:22:06.875 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:07.000 335 12624.80 263.07 54754.70 88888.00 2013-12-01 19:22:07.125 335 12624.83 263.05 54754.70 88888.00 2013-12-01 19:22:07.250 335 12624.80 263.07 54754.70 88888.00 2013-12-01 19:22:07.375 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:22:07.500 335 12624.88 263.07 54754.70 88888.00 2013-12-01 19:22:07.625 335 12624.90 263.07 54754.70 88888.00 2013-12-01 19:22:07.750 335 12624.88 263.07 54754.70 88888.00 2013-12-01 19:22:07.875 335 12624.88 263.05 54754.68 88888.00 2013-12-01 19:22:08.000 335 12624.83 263.05 54754.70 88888.00 2013-12-01 19:22:08.125 335 12624.77 263.05 54754.72 88888.00 2013-12-01 19:22:08.250 335 12624.77 263.07 54754.72 88888.00 2013-12-01 19:22:08.375 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:08.500 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:22:08.625 335 12624.80 263.07 54754.75 88888.00 2013-12-01 19:22:08.750 335 12624.77 263.10 54754.70 88888.00 2013-12-01 19:22:08.875 335 12624.83 263.10 54754.75 88888.00 2013-12-01 19:22:09.000 335 12624.83 263.10 54754.75 88888.00 2013-12-01 19:22:09.125 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:09.250 335 12624.77 263.07 54754.75 88888.00 2013-12-01 19:22:09.375 335 12624.77 263.05 54754.68 88888.00 2013-12-01 19:22:09.500 335 12624.77 263.05 54754.70 88888.00 2013-12-01 19:22:09.625 335 12624.77 263.05 54754.72 88888.00 2013-12-01 19:22:09.750 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:09.875 335 12624.85 263.05 54754.70 88888.00 2013-12-01 19:22:10.000 335 12624.88 263.05 54754.70 88888.00 2013-12-01 19:22:10.125 335 12624.85 263.07 54754.72 88888.00 2013-12-01 19:22:10.250 335 12624.77 263.05 54754.75 88888.00 2013-12-01 19:22:10.375 335 12624.75 263.05 54754.70 88888.00 2013-12-01 19:22:10.500 335 12624.75 263.05 54754.70 88888.00 2013-12-01 19:22:10.625 335 12624.80 263.05 54754.72 88888.00 2013-12-01 19:22:10.750 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:10.875 335 12624.77 263.05 54754.72 88888.00 2013-12-01 19:22:11.000 335 12624.77 263.07 54754.72 88888.00 2013-12-01 19:22:11.125 335 12624.80 263.02 54754.75 88888.00 2013-12-01 19:22:11.250 335 12624.77 263.05 54754.72 88888.00 2013-12-01 19:22:11.375 335 12624.73 263.02 54754.68 88888.00 2013-12-01 19:22:11.500 335 12624.75 263.05 54754.70 88888.00 2013-12-01 19:22:11.625 335 12624.80 263.07 54754.72 88888.00 2013-12-01 19:22:11.750 335 12624.83 263.10 54754.78 88888.00 2013-12-01 19:22:11.875 335 12624.83 263.07 54754.72 88888.00 2013-12-01 19:22:12.000 335 12624.83 263.02 54754.72 88888.00 2013-12-01 19:22:12.125 335 12624.80 263.05 54754.72 88888.00 2013-12-01 19:22:12.250 335 12624.73 263.02 54754.72 88888.00 2013-12-01 19:22:12.375 335 12624.77 263.05 54754.75 88888.00 2013-12-01 19:22:12.500 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:12.625 335 12624.80 263.05 54754.72 88888.00 2013-12-01 19:22:12.750 335 12624.80 263.05 54754.72 88888.00 2013-12-01 19:22:12.875 335 12624.77 263.05 54754.75 88888.00 2013-12-01 19:22:13.000 335 12624.77 263.07 54754.72 88888.00 2013-12-01 19:22:13.125 335 12624.80 263.05 54754.72 88888.00 2013-12-01 19:22:13.250 335 12624.75 263.02 54754.72 88888.00 2013-12-01 19:22:13.375 335 12624.80 263.05 54754.70 88888.00 2013-12-01 19:22:13.500 335 12624.83 263.02 54754.70 88888.00 2013-12-01 19:22:13.625 335 12624.83 263.05 54754.68 88888.00 2013-12-01 19:22:13.750 335 12624.83 263.05 54754.70 88888.00 2013-12-01 19:22:13.875 335 12624.88 263.02 54754.70 88888.00 2013-12-01 19:22:14.000 335 12624.85 263.02 54754.70 88888.00 2013-12-01 19:22:14.125 335 12624.80 263.05 54754.70 88888.00 2013-12-01 19:22:14.250 335 12624.77 263.02 54754.75 88888.00 2013-12-01 19:22:14.375 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:14.500 335 12624.85 263.05 54754.72 88888.00 2013-12-01 19:22:14.625 335 12624.88 263.02 54754.72 88888.00 2013-12-01 19:22:14.750 335 12624.83 263.02 54754.70 88888.00 2013-12-01 19:22:14.875 335 12624.80 263.02 54754.72 88888.00 2013-12-01 19:22:15.000 335 12624.75 263.02 54754.72 88888.00 2013-12-01 19:22:15.125 335 12624.80 263.07 54754.75 88888.00 2013-12-01 19:22:15.250 335 12624.80 263.02 54754.75 88888.00 2013-12-01 19:22:15.375 335 12624.80 263.00 54754.72 88888.00 2013-12-01 19:22:15.500 335 12624.77 263.02 54754.75 88888.00 2013-12-01 19:22:15.625 335 12624.77 263.05 54754.72 88888.00 2013-12-01 19:22:15.750 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:15.875 335 12624.80 263.02 54754.72 88888.00 2013-12-01 19:22:16.000 335 12624.73 263.02 54754.75 88888.00 2013-12-01 19:22:16.125 335 12624.75 263.07 54754.78 88888.00 2013-12-01 19:22:16.250 335 12624.77 263.02 54754.70 88888.00 2013-12-01 19:22:16.375 335 12624.73 263.00 54754.70 88888.00 2013-12-01 19:22:16.500 335 12624.70 263.02 54754.70 88888.00 2013-12-01 19:22:16.625 335 12624.75 263.05 54754.72 88888.00 2013-12-01 19:22:16.750 335 12624.80 263.02 54754.70 88888.00 2013-12-01 19:22:16.875 335 12624.80 263.02 54754.72 88888.00 2013-12-01 19:22:17.000 335 12624.75 263.02 54754.72 88888.00 2013-12-01 19:22:17.125 335 12624.75 263.05 54754.72 88888.00 2013-12-01 19:22:17.250 335 12624.77 263.05 54754.75 88888.00 2013-12-01 19:22:17.375 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:17.500 335 12624.83 263.05 54754.72 88888.00 2013-12-01 19:22:17.625 335 12624.88 263.05 54754.78 88888.00 2013-12-01 19:22:17.750 335 12624.92 263.02 54754.78 88888.00 2013-12-01 19:22:17.875 335 12624.85 263.00 54754.72 88888.00 2013-12-01 19:22:18.000 335 12624.85 262.98 54754.70 88888.00 2013-12-01 19:22:18.125 335 12624.83 263.00 54754.72 88888.00 2013-12-01 19:22:18.250 335 12624.77 262.98 54754.75 88888.00 2013-12-01 19:22:18.375 335 12624.80 263.00 54754.75 88888.00 2013-12-01 19:22:18.500 335 12624.75 263.00 54754.72 88888.00 2013-12-01 19:22:18.625 335 12624.77 262.98 54754.70 88888.00 2013-12-01 19:22:18.750 335 12624.80 263.00 54754.72 88888.00 2013-12-01 19:22:18.875 335 12624.85 263.00 54754.75 88888.00 2013-12-01 19:22:19.000 335 12624.80 263.00 54754.72 88888.00 2013-12-01 19:22:19.125 335 12624.75 262.98 54754.70 88888.00 2013-12-01 19:22:19.250 335 12624.73 262.98 54754.72 88888.00 2013-12-01 19:22:19.375 335 12624.75 262.95 54754.72 88888.00 2013-12-01 19:22:19.500 335 12624.80 262.98 54754.72 88888.00 2013-12-01 19:22:19.625 335 12624.83 262.95 54754.70 88888.00 2013-12-01 19:22:19.750 335 12624.85 262.98 54754.70 88888.00 2013-12-01 19:22:19.875 335 12624.83 262.98 54754.72 88888.00 2013-12-01 19:22:20.000 335 12624.77 263.00 54754.70 88888.00 2013-12-01 19:22:20.125 335 12624.75 263.00 54754.68 88888.00 2013-12-01 19:22:20.250 335 12624.73 262.98 54754.70 88888.00 2013-12-01 19:22:20.375 335 12624.75 262.98 54754.72 88888.00 2013-12-01 19:22:20.500 335 12624.77 262.95 54754.72 88888.00 2013-12-01 19:22:20.625 335 12624.75 262.93 54754.72 88888.00 2013-12-01 19:22:20.750 335 12624.70 262.95 54754.70 88888.00 2013-12-01 19:22:20.875 335 12624.70 262.98 54754.72 88888.00 2013-12-01 19:22:21.000 335 12624.75 262.98 54754.72 88888.00 2013-12-01 19:22:21.125 335 12624.80 262.98 54754.75 88888.00 2013-12-01 19:22:21.250 335 12624.77 262.95 54754.75 88888.00 2013-12-01 19:22:21.375 335 12624.77 262.93 54754.72 88888.00 2013-12-01 19:22:21.500 335 12624.80 262.90 54754.75 88888.00 2013-12-01 19:22:21.625 335 12624.83 262.95 54754.75 88888.00 2013-12-01 19:22:21.750 335 12624.85 262.98 54754.75 88888.00 2013-12-01 19:22:21.875 335 12624.80 262.95 54754.72 88888.00 2013-12-01 19:22:22.000 335 12624.83 262.93 54754.72 88888.00 2013-12-01 19:22:22.125 335 12624.80 262.93 54754.72 88888.00 2013-12-01 19:22:22.250 335 12624.73 262.95 54754.70 88888.00 2013-12-01 19:22:22.375 335 12624.75 262.98 54754.72 88888.00 2013-12-01 19:22:22.500 335 12624.80 262.95 54754.75 88888.00 2013-12-01 19:22:22.625 335 12624.83 262.95 54754.78 88888.00 2013-12-01 19:22:22.750 335 12624.83 262.95 54754.75 88888.00 2013-12-01 19:22:22.875 335 12624.75 262.93 54754.75 88888.00 2013-12-01 19:22:23.000 335 12624.73 262.93 54754.72 88888.00 2013-12-01 19:22:23.125 335 12624.67 262.95 54754.75 88888.00 2013-12-01 19:22:23.250 335 12624.73 262.95 54754.78 88888.00 2013-12-01 19:22:23.375 335 12624.80 263.00 54754.80 88888.00 2013-12-01 19:22:23.500 335 12624.75 262.95 54754.78 88888.00 2013-12-01 19:22:23.625 335 12624.73 262.93 54754.72 88888.00 2013-12-01 19:22:23.750 335 12624.77 262.93 54754.75 88888.00 2013-12-01 19:22:23.875 335 12624.88 262.95 54754.78 88888.00 2013-12-01 19:22:24.000 335 12624.88 262.93 54754.75 88888.00 2013-12-01 19:22:24.125 335 12624.83 262.93 54754.75 88888.00 2013-12-01 19:22:24.250 335 12624.75 262.88 54754.75 88888.00 2013-12-01 19:22:24.375 335 12624.80 262.90 54754.75 88888.00 2013-12-01 19:22:24.500 335 12624.77 262.90 54754.72 88888.00 2013-12-01 19:22:24.625 335 12624.77 262.90 54754.75 88888.00 2013-12-01 19:22:24.750 335 12624.77 262.88 54754.78 88888.00 2013-12-01 19:22:24.875 335 12624.77 262.88 54754.80 88888.00 2013-12-01 19:22:25.000 335 12624.77 262.88 54754.75 88888.00 2013-12-01 19:22:25.125 335 12624.77 262.90 54754.75 88888.00 2013-12-01 19:22:25.250 335 12624.75 262.88 54754.78 88888.00 2013-12-01 19:22:25.375 335 12624.70 262.88 54754.72 88888.00 2013-12-01 19:22:25.500 335 12624.70 262.85 54754.68 88888.00 2013-12-01 19:22:25.625 335 12624.75 262.85 54754.70 88888.00 2013-12-01 19:22:25.750 335 12624.73 262.85 54754.72 88888.00 2013-12-01 19:22:25.875 335 12624.73 262.85 54754.78 88888.00 2013-12-01 19:22:26.000 335 12624.80 262.88 54754.75 88888.00 2013-12-01 19:22:26.125 335 12624.80 262.88 54754.78 88888.00 2013-12-01 19:22:26.250 335 12624.75 262.85 54754.72 88888.00 2013-12-01 19:22:26.375 335 12624.77 262.85 54754.75 88888.00 2013-12-01 19:22:26.500 335 12624.80 262.85 54754.78 88888.00 2013-12-01 19:22:26.625 335 12624.80 262.85 54754.80 88888.00 2013-12-01 19:22:26.750 335 12624.85 262.85 54754.82 88888.00 2013-12-01 19:22:26.875 335 12624.83 262.88 54754.78 88888.00 2013-12-01 19:22:27.000 335 12624.80 262.85 54754.78 88888.00 2013-12-01 19:22:27.125 335 12624.85 262.85 54754.80 88888.00 2013-12-01 19:22:27.250 335 12624.92 262.85 54754.78 88888.00 2013-12-01 19:22:27.375 335 12624.92 262.85 54754.78 88888.00 2013-12-01 19:22:27.500 335 12624.85 262.82 54754.75 88888.00 2013-12-01 19:22:27.625 335 12624.80 262.85 54754.78 88888.00 2013-12-01 19:22:27.750 335 12624.77 262.85 54754.80 88888.00 2013-12-01 19:22:27.875 335 12624.73 262.88 54754.80 88888.00 2013-12-01 19:22:28.000 335 12624.77 262.90 54754.78 88888.00 2013-12-01 19:22:28.125 335 12624.83 262.88 54754.78 88888.00 2013-12-01 19:22:28.250 335 12624.80 262.82 54754.78 88888.00 2013-12-01 19:22:28.375 335 12624.77 262.82 54754.82 88888.00 2013-12-01 19:22:28.500 335 12624.73 262.82 54754.82 88888.00 2013-12-01 19:22:28.625 335 12624.73 262.85 54754.80 88888.00 2013-12-01 19:22:28.750 335 12624.73 262.82 54754.78 88888.00 2013-12-01 19:22:28.875 335 12624.73 262.80 54754.80 88888.00 2013-12-01 19:22:29.000 335 12624.73 262.82 54754.75 88888.00 2013-12-01 19:22:29.125 335 12624.70 262.85 54754.78 88888.00 2013-12-01 19:22:29.250 335 12624.70 262.80 54754.78 88888.00 2013-12-01 19:22:29.375 335 12624.75 262.82 54754.75 88888.00 2013-12-01 19:22:29.500 335 12624.77 262.82 54754.78 88888.00 2013-12-01 19:22:29.625 335 12624.77 262.80 54754.78 88888.00 2013-12-01 19:22:29.750 335 12624.77 262.80 54754.78 88888.00 2013-12-01 19:22:29.875 335 12624.77 262.77 54754.80 88888.00 2013-12-01 19:22:30.000 335 12624.77 262.80 54754.78 88888.00 2013-12-01 19:22:30.125 335 12624.70 262.82 54754.78 88888.00 2013-12-01 19:22:30.250 335 12624.67 262.82 54754.75 88888.00 2013-12-01 19:22:30.375 335 12624.75 262.82 54754.80 88888.00 2013-12-01 19:22:30.500 335 12624.75 262.85 54754.78 88888.00 2013-12-01 19:22:30.625 335 12624.75 262.82 54754.80 88888.00 2013-12-01 19:22:30.750 335 12624.75 262.80 54754.80 88888.00 2013-12-01 19:22:30.875 335 12624.73 262.80 54754.82 88888.00 2013-12-01 19:22:31.000 335 12624.73 262.80 54754.80 88888.00 2013-12-01 19:22:31.125 335 12624.67 262.80 54754.80 88888.00 2013-12-01 19:22:31.250 335 12624.65 262.82 54754.80 88888.00 2013-12-01 19:22:31.375 335 12624.67 262.82 54754.78 88888.00 2013-12-01 19:22:31.500 335 12624.67 262.77 54754.78 88888.00 2013-12-01 19:22:31.625 335 12624.73 262.77 54754.80 88888.00 2013-12-01 19:22:31.750 335 12624.73 262.77 54754.80 88888.00 2013-12-01 19:22:31.875 335 12624.73 262.77 54754.82 88888.00 2013-12-01 19:22:32.000 335 12624.75 262.80 54754.80 88888.00 2013-12-01 19:22:32.125 335 12624.83 262.82 54754.82 88888.00 2013-12-01 19:22:32.250 335 12624.80 262.77 54754.80 88888.00 2013-12-01 19:22:32.375 335 12624.75 262.75 54754.78 88888.00 2013-12-01 19:22:32.500 335 12624.75 262.75 54754.75 88888.00 2013-12-01 19:22:32.625 335 12624.77 262.77 54754.78 88888.00 2013-12-01 19:22:32.750 335 12624.80 262.77 54754.80 88888.00 2013-12-01 19:22:32.875 335 12624.85 262.75 54754.78 88888.00 2013-12-01 19:22:33.000 335 12624.85 262.77 54754.75 88888.00 2013-12-01 19:22:33.125 335 12624.88 262.77 54754.80 88888.00 2013-12-01 19:22:33.250 335 12624.88 262.77 54754.85 88888.00 2013-12-01 19:22:33.375 335 12624.92 262.77 54754.82 88888.00 2013-12-01 19:22:33.500 335 12624.85 262.77 54754.82 88888.00 2013-12-01 19:22:33.625 335 12624.75 262.75 54754.80 88888.00 2013-12-01 19:22:33.750 335 12624.73 262.75 54754.80 88888.00 2013-12-01 19:22:33.875 335 12624.75 262.75 54754.82 88888.00 2013-12-01 19:22:34.000 335 12624.75 262.77 54754.80 88888.00 2013-12-01 19:22:34.125 335 12624.75 262.73 54754.80 88888.00 2013-12-01 19:22:34.250 335 12624.70 262.68 54754.80 88888.00 2013-12-01 19:22:34.375 335 12624.77 262.70 54754.80 88888.00 2013-12-01 19:22:34.500 335 12624.80 262.73 54754.78 88888.00 2013-12-01 19:22:34.625 335 12624.77 262.73 54754.78 88888.00 2013-12-01 19:22:34.750 335 12624.80 262.70 54754.80 88888.00 2013-12-01 19:22:34.875 335 12624.83 262.73 54754.82 88888.00 2013-12-01 19:22:35.000 335 12624.83 262.73 54754.78 88888.00 2013-12-01 19:22:35.125 335 12624.85 262.73 54754.80 88888.00 2013-12-01 19:22:35.250 335 12624.80 262.70 54754.82 88888.00 2013-12-01 19:22:35.375 335 12624.80 262.70 54754.80 88888.00 2013-12-01 19:22:35.500 335 12624.77 262.70 54754.82 88888.00 2013-12-01 19:22:35.625 335 12624.80 262.73 54754.80 88888.00 2013-12-01 19:22:35.750 335 12624.83 262.75 54754.80 88888.00 2013-12-01 19:22:35.875 335 12624.88 262.73 54754.80 88888.00 2013-12-01 19:22:36.000 335 12624.83 262.70 54754.80 88888.00 2013-12-01 19:22:36.125 335 12624.77 262.68 54754.80 88888.00 2013-12-01 19:22:36.250 335 12624.75 262.70 54754.85 88888.00 2013-12-01 19:22:36.375 335 12624.83 262.70 54754.88 88888.00 2013-12-01 19:22:36.500 335 12624.80 262.70 54754.85 88888.00 2013-12-01 19:22:36.625 335 12624.77 262.70 54754.82 88888.00 2013-12-01 19:22:36.750 335 12624.80 262.65 54754.80 88888.00 2013-12-01 19:22:36.875 335 12624.83 262.65 54754.80 88888.00 2013-12-01 19:22:37.000 335 12624.88 262.68 54754.80 88888.00 2013-12-01 19:22:37.125 335 12624.85 262.68 54754.80 88888.00 2013-12-01 19:22:37.250 335 12624.77 262.68 54754.82 88888.00 2013-12-01 19:22:37.375 335 12624.77 262.68 54754.80 88888.00 2013-12-01 19:22:37.500 335 12624.77 262.68 54754.80 88888.00 2013-12-01 19:22:37.625 335 12624.80 262.68 54754.82 88888.00 2013-12-01 19:22:37.750 335 12624.80 262.68 54754.82 88888.00 2013-12-01 19:22:37.875 335 12624.83 262.65 54754.82 88888.00 2013-12-01 19:22:38.000 335 12624.88 262.65 54754.78 88888.00 2013-12-01 19:22:38.125 335 12624.88 262.65 54754.80 88888.00 2013-12-01 19:22:38.250 335 12624.83 262.70 54754.82 88888.00 2013-12-01 19:22:38.375 335 12624.80 262.70 54754.82 88888.00 2013-12-01 19:22:38.500 335 12624.75 262.65 54754.82 88888.00 2013-12-01 19:22:38.625 335 12624.77 262.65 54754.80 88888.00 2013-12-01 19:22:38.750 335 12624.80 262.65 54754.82 88888.00 2013-12-01 19:22:38.875 335 12624.83 262.65 54754.82 88888.00 2013-12-01 19:22:39.000 335 12624.80 262.65 54754.80 88888.00 2013-12-01 19:22:39.125 335 12624.83 262.65 54754.75 88888.00 2013-12-01 19:22:39.250 335 12624.77 262.62 54754.82 88888.00 2013-12-01 19:22:39.375 335 12624.75 262.65 54754.80 88888.00 2013-12-01 19:22:39.500 335 12624.75 262.65 54754.80 88888.00 2013-12-01 19:22:39.625 335 12624.75 262.65 54754.82 88888.00 2013-12-01 19:22:39.750 335 12624.77 262.65 54754.80 88888.00 2013-12-01 19:22:39.875 335 12624.77 262.65 54754.82 88888.00 2013-12-01 19:22:40.000 335 12624.75 262.62 54754.78 88888.00 2013-12-01 19:22:40.125 335 12624.75 262.62 54754.80 88888.00 2013-12-01 19:22:40.250 335 12624.80 262.62 54754.85 88888.00 2013-12-01 19:22:40.375 335 12624.83 262.62 54754.82 88888.00 2013-12-01 19:22:40.500 335 12624.80 262.60 54754.82 88888.00 2013-12-01 19:22:40.625 335 12624.80 262.57 54754.85 88888.00 2013-12-01 19:22:40.750 335 12624.83 262.57 54754.82 88888.00 2013-12-01 19:22:40.875 335 12624.80 262.62 54754.85 88888.00 2013-12-01 19:22:41.000 335 12624.77 262.62 54754.82 88888.00 2013-12-01 19:22:41.125 335 12624.80 262.60 54754.85 88888.00 2013-12-01 19:22:41.250 335 12624.83 262.60 54754.90 88888.00 2013-12-01 19:22:41.375 335 12624.83 262.60 54754.90 88888.00 2013-12-01 19:22:41.500 335 12624.80 262.60 54754.88 88888.00 2013-12-01 19:22:41.625 335 12624.80 262.60 54754.88 88888.00 2013-12-01 19:22:41.750 335 12624.83 262.60 54754.90 88888.00 2013-12-01 19:22:41.875 335 12624.80 262.60 54754.90 88888.00 2013-12-01 19:22:42.000 335 12624.80 262.57 54754.88 88888.00 2013-12-01 19:22:42.125 335 12624.83 262.57 54754.88 88888.00 2013-12-01 19:22:42.250 335 12624.80 262.57 54754.88 88888.00 2013-12-01 19:22:42.375 335 12624.85 262.57 54754.88 88888.00 2013-12-01 19:22:42.500 335 12624.83 262.57 54754.82 88888.00 2013-12-01 19:22:42.625 335 12624.83 262.55 54754.85 88888.00 2013-12-01 19:22:42.750 335 12624.83 262.55 54754.85 88888.00 2013-12-01 19:22:42.875 335 12624.80 262.55 54754.85 88888.00 2013-12-01 19:22:43.000 335 12624.85 262.55 54754.88 88888.00 2013-12-01 19:22:43.125 335 12624.85 262.55 54754.80 88888.00 2013-12-01 19:22:43.250 335 12624.80 262.57 54754.85 88888.00 2013-12-01 19:22:43.375 335 12624.80 262.57 54754.85 88888.00 2013-12-01 19:22:43.500 335 12624.85 262.57 54754.88 88888.00 2013-12-01 19:22:43.625 335 12624.92 262.57 54754.88 88888.00 2013-12-01 19:22:43.750 335 12624.90 262.55 54754.88 88888.00 2013-12-01 19:22:43.875 335 12624.88 262.55 54754.88 88888.00 2013-12-01 19:22:44.000 335 12624.85 262.55 54754.88 88888.00 2013-12-01 19:22:44.125 335 12624.80 262.55 54754.88 88888.00 2013-12-01 19:22:44.250 335 12624.85 262.57 54754.93 88888.00 2013-12-01 19:22:44.375 335 12624.92 262.57 54754.88 88888.00 2013-12-01 19:22:44.500 335 12624.88 262.57 54754.88 88888.00 2013-12-01 19:22:44.625 335 12624.80 262.55 54754.85 88888.00 2013-12-01 19:22:44.750 335 12624.77 262.55 54754.85 88888.00 2013-12-01 19:22:44.875 335 12624.85 262.55 54754.88 88888.00 2013-12-01 19:22:45.000 335 12624.95 262.52 54754.88 88888.00 2013-12-01 19:22:45.125 335 12624.95 262.52 54754.90 88888.00 2013-12-01 19:22:45.250 335 12624.92 262.50 54754.90 88888.00 2013-12-01 19:22:45.375 335 12624.95 262.52 54754.88 88888.00 2013-12-01 19:22:45.500 335 12624.88 262.52 54754.88 88888.00 2013-12-01 19:22:45.625 335 12624.83 262.52 54754.88 88888.00 2013-12-01 19:22:45.750 335 12624.80 262.52 54754.90 88888.00 2013-12-01 19:22:45.875 335 12624.83 262.52 54754.90 88888.00 2013-12-01 19:22:46.000 335 12624.88 262.52 54754.85 88888.00 2013-12-01 19:22:46.125 335 12624.90 262.52 54754.85 88888.00 2013-12-01 19:22:46.250 335 12624.88 262.52 54754.88 88888.00 2013-12-01 19:22:46.375 335 12624.88 262.52 54754.88 88888.00 2013-12-01 19:22:46.500 335 12624.88 262.52 54754.93 88888.00 2013-12-01 19:22:46.625 335 12624.88 262.52 54754.90 88888.00 2013-12-01 19:22:46.750 335 12624.92 262.52 54754.90 88888.00 2013-12-01 19:22:46.875 335 12624.92 262.52 54754.88 88888.00 2013-12-01 19:22:47.000 335 12624.88 262.48 54754.88 88888.00 2013-12-01 19:22:47.125 335 12624.85 262.48 54754.88 88888.00 2013-12-01 19:22:47.250 335 12624.92 262.48 54754.90 88888.00 2013-12-01 19:22:47.375 335 12625.00 262.48 54754.93 88888.00 2013-12-01 19:22:47.500 335 12624.92 262.48 54754.93 88888.00 2013-12-01 19:22:47.625 335 12624.90 262.50 54754.93 88888.00 2013-12-01 19:22:47.750 335 12624.92 262.48 54754.93 88888.00 2013-12-01 19:22:47.875 335 12624.98 262.48 54754.93 88888.00 2013-12-01 19:22:48.000 335 12624.98 262.48 54754.90 88888.00 2013-12-01 19:22:48.125 335 12624.90 262.48 54754.90 88888.00 2013-12-01 19:22:48.250 335 12624.90 262.48 54754.95 88888.00 2013-12-01 19:22:48.375 335 12624.98 262.48 54754.95 88888.00 2013-12-01 19:22:48.500 335 12624.98 262.48 54754.93 88888.00 2013-12-01 19:22:48.625 335 12624.92 262.48 54754.90 88888.00 2013-12-01 19:22:48.750 335 12624.92 262.45 54754.93 88888.00 2013-12-01 19:22:48.875 335 12624.92 262.45 54754.93 88888.00 2013-12-01 19:22:49.000 335 12624.88 262.43 54754.90 88888.00 2013-12-01 19:22:49.125 335 12624.85 262.43 54754.90 88888.00 2013-12-01 19:22:49.250 335 12624.80 262.48 54754.90 88888.00 2013-12-01 19:22:49.375 335 12624.88 262.50 54754.93 88888.00 2013-12-01 19:22:49.500 335 12624.88 262.48 54754.93 88888.00 2013-12-01 19:22:49.625 335 12624.90 262.48 54754.93 88888.00 2013-12-01 19:22:49.750 335 12624.92 262.50 54754.95 88888.00 2013-12-01 19:22:49.875 335 12624.83 262.48 54754.95 88888.00 2013-12-01 19:22:50.000 335 12624.83 262.45 54754.97 88888.00 2013-12-01 19:22:50.125 335 12624.80 262.45 54754.95 88888.00 2013-12-01 19:22:50.250 335 12624.77 262.43 54754.93 88888.00 2013-12-01 19:22:50.375 335 12624.80 262.43 54754.93 88888.00 2013-12-01 19:22:50.500 335 12624.85 262.45 54754.95 88888.00 2013-12-01 19:22:50.625 335 12624.83 262.45 54754.95 88888.00 2013-12-01 19:22:50.750 335 12624.85 262.43 54754.95 88888.00 2013-12-01 19:22:50.875 335 12624.88 262.45 54754.95 88888.00 2013-12-01 19:22:51.000 335 12624.85 262.43 54754.90 88888.00 2013-12-01 19:22:51.125 335 12624.88 262.45 54754.93 88888.00 2013-12-01 19:22:51.250 335 12624.88 262.45 54754.93 88888.00 2013-12-01 19:22:51.375 335 12624.85 262.45 54754.93 88888.00 2013-12-01 19:22:51.500 335 12624.85 262.45 54754.93 88888.00 2013-12-01 19:22:51.625 335 12624.85 262.43 54754.93 88888.00 2013-12-01 19:22:51.750 335 12624.85 262.43 54754.90 88888.00 2013-12-01 19:22:51.875 335 12624.85 262.43 54754.90 88888.00 2013-12-01 19:22:52.000 335 12624.80 262.43 54754.88 88888.00 2013-12-01 19:22:52.125 335 12624.83 262.43 54754.90 88888.00 2013-12-01 19:22:52.250 335 12624.85 262.43 54754.90 88888.00 2013-12-01 19:22:52.375 335 12624.88 262.43 54754.90 88888.00 2013-12-01 19:22:52.500 335 12624.92 262.43 54754.88 88888.00 2013-12-01 19:22:52.625 335 12624.95 262.43 54754.90 88888.00 2013-12-01 19:22:52.750 335 12624.95 262.40 54754.85 88888.00 2013-12-01 19:22:52.875 335 12624.88 262.40 54754.90 88888.00 2013-12-01 19:22:53.000 335 12624.88 262.40 54754.88 88888.00 2013-12-01 19:22:53.125 335 12624.90 262.38 54754.90 88888.00 2013-12-01 19:22:53.250 335 12624.88 262.38 54754.90 88888.00 2013-12-01 19:22:53.375 335 12624.88 262.38 54754.90 88888.00 2013-12-01 19:22:53.500 335 12624.85 262.38 54754.90 88888.00 2013-12-01 19:22:53.625 335 12624.85 262.38 54754.90 88888.00 2013-12-01 19:22:53.750 335 12624.95 262.40 54754.90 88888.00 2013-12-01 19:22:53.875 335 12624.92 262.40 54754.90 88888.00 2013-12-01 19:22:54.000 335 12624.90 262.40 54754.90 88888.00 2013-12-01 19:22:54.125 335 12624.88 262.40 54754.90 88888.00 2013-12-01 19:22:54.250 335 12624.90 262.38 54754.95 88888.00 2013-12-01 19:22:54.375 335 12624.98 262.40 54754.95 88888.00 2013-12-01 19:22:54.500 335 12624.95 262.40 54754.93 88888.00 2013-12-01 19:22:54.625 335 12624.95 262.43 54754.93 88888.00 2013-12-01 19:22:54.750 335 12624.92 262.38 54754.93 88888.00 2013-12-01 19:22:54.875 335 12624.92 262.38 54754.90 88888.00 2013-12-01 19:22:55.000 335 12624.90 262.38 54754.90 88888.00 2013-12-01 19:22:55.125 335 12624.90 262.40 54754.93 88888.00 2013-12-01 19:22:55.250 335 12624.85 262.38 54754.93 88888.00 2013-12-01 19:22:55.375 335 12624.85 262.38 54754.90 88888.00 2013-12-01 19:22:55.500 335 12624.85 262.38 54754.93 88888.00 2013-12-01 19:22:55.625 335 12624.88 262.38 54754.95 88888.00 2013-12-01 19:22:55.750 335 12624.88 262.38 54754.95 88888.00 2013-12-01 19:22:55.875 335 12624.85 262.35 54754.95 88888.00 2013-12-01 19:22:56.000 335 12624.83 262.35 54754.93 88888.00 2013-12-01 19:22:56.125 335 12624.85 262.38 54754.95 88888.00 2013-12-01 19:22:56.250 335 12624.88 262.38 54754.93 88888.00 2013-12-01 19:22:56.375 335 12624.88 262.35 54754.88 88888.00 2013-12-01 19:22:56.500 335 12624.92 262.38 54754.93 88888.00 2013-12-01 19:22:56.625 335 12624.98 262.40 54754.95 88888.00 2013-12-01 19:22:56.750 335 12624.98 262.38 54754.95 88888.00 2013-12-01 19:22:56.875 335 12624.92 262.38 54754.95 88888.00 2013-12-01 19:22:57.000 335 12624.90 262.38 54754.95 88888.00 2013-12-01 19:22:57.125 335 12624.88 262.38 54754.95 88888.00 2013-12-01 19:22:57.250 335 12624.85 262.38 54754.97 88888.00 2013-12-01 19:22:57.375 335 12624.88 262.40 54754.97 88888.00 2013-12-01 19:22:57.500 335 12624.85 262.38 54754.97 88888.00 2013-12-01 19:22:57.625 335 12624.85 262.38 54755.00 88888.00 2013-12-01 19:22:57.750 335 12624.88 262.38 54754.97 88888.00 2013-12-01 19:22:57.875 335 12624.85 262.38 54754.95 88888.00 2013-12-01 19:22:58.000 335 12624.85 262.35 54754.95 88888.00 2013-12-01 19:22:58.125 335 12624.88 262.38 54754.97 88888.00 2013-12-01 19:22:58.250 335 12624.90 262.35 54754.95 88888.00 2013-12-01 19:22:58.375 335 12624.92 262.32 54754.95 88888.00 2013-12-01 19:22:58.500 335 12624.88 262.32 54754.97 88888.00 2013-12-01 19:22:58.625 335 12624.83 262.35 54754.97 88888.00 2013-12-01 19:22:58.750 335 12624.83 262.35 54754.93 88888.00 2013-12-01 19:22:58.875 335 12624.83 262.35 54754.95 88888.00 2013-12-01 19:22:59.000 335 12624.83 262.32 54754.93 88888.00 2013-12-01 19:22:59.125 335 12624.90 262.35 54754.95 88888.00 2013-12-01 19:22:59.250 335 12624.92 262.32 54754.93 88888.00 2013-12-01 19:22:59.375 335 12624.90 262.32 54754.93 88888.00 2013-12-01 19:22:59.500 335 12624.88 262.32 54754.93 88888.00 2013-12-01 19:22:59.625 335 12624.90 262.35 54754.97 88888.00 2013-12-01 19:22:59.750 335 12624.90 262.35 54754.97 88888.00 2013-12-01 19:22:59.875 335 12624.88 262.32 54754.97 88888.00 2013-12-01 19:23:00.000 335 12624.83 262.32 54754.95 88888.00 2013-12-01 19:23:00.125 335 12624.88 262.32 54754.95 88888.00 2013-12-01 19:23:00.250 335 12624.88 262.32 54754.97 88888.00 2013-12-01 19:23:00.375 335 12624.92 262.32 54754.97 88888.00 2013-12-01 19:23:00.500 335 12624.92 262.32 54754.97 88888.00 2013-12-01 19:23:00.625 335 12624.90 262.35 54754.95 88888.00 2013-12-01 19:23:00.750 335 12624.90 262.35 54754.95 88888.00 2013-12-01 19:23:00.875 335 12624.90 262.32 54754.97 88888.00 2013-12-01 19:23:01.000 335 12624.95 262.32 54754.95 88888.00 2013-12-01 19:23:01.125 335 12624.98 262.32 54754.95 88888.00 2013-12-01 19:23:01.250 335 12624.92 262.30 54754.95 88888.00 2013-12-01 19:23:01.375 335 12624.92 262.32 54754.93 88888.00 2013-12-01 19:23:01.500 335 12624.92 262.32 54754.95 88888.00 2013-12-01 19:23:01.625 335 12624.95 262.32 54754.97 88888.00 2013-12-01 19:23:01.750 335 12624.92 262.32 54755.00 88888.00 2013-12-01 19:23:01.875 335 12624.88 262.32 54754.97 88888.00 2013-12-01 19:23:02.000 335 12624.88 262.32 54754.97 88888.00 2013-12-01 19:23:02.125 335 12624.85 262.30 54754.97 88888.00 2013-12-01 19:23:02.250 335 12624.83 262.30 54755.00 88888.00 2013-12-01 19:23:02.375 335 12624.88 262.30 54754.97 88888.00 2013-12-01 19:23:02.500 335 12624.88 262.30 54754.95 88888.00 2013-12-01 19:23:02.625 335 12624.83 262.27 54754.93 88888.00 2013-12-01 19:23:02.750 335 12624.77 262.27 54754.90 88888.00 2013-12-01 19:23:02.875 335 12624.80 262.27 54754.93 88888.00 2013-12-01 19:23:03.000 335 12624.80 262.30 54754.93 88888.00 2013-12-01 19:23:03.125 335 12624.80 262.30 54754.93 88888.00 2013-12-01 19:23:03.250 335 12624.85 262.27 54754.93 88888.00 2013-12-01 19:23:03.375 335 12624.90 262.27 54754.95 88888.00 2013-12-01 19:23:03.500 335 12624.90 262.30 54754.93 88888.00 2013-12-01 19:23:03.625 335 12624.88 262.32 54754.95 88888.00 2013-12-01 19:23:03.750 335 12624.85 262.32 54754.95 88888.00 2013-12-01 19:23:03.875 335 12624.83 262.30 54754.95 88888.00 2013-12-01 19:23:04.000 335 12624.83 262.27 54754.93 88888.00 2013-12-01 19:23:04.125 335 12624.85 262.25 54754.93 88888.00 2013-12-01 19:23:04.250 335 12624.83 262.25 54754.93 88888.00 2013-12-01 19:23:04.375 335 12624.83 262.30 54754.93 88888.00 2013-12-01 19:23:04.500 335 12624.88 262.30 54754.95 88888.00 2013-12-01 19:23:04.625 335 12624.85 262.32 54754.93 88888.00 2013-12-01 19:23:04.750 335 12624.83 262.30 54754.93 88888.00 2013-12-01 19:23:04.875 335 12624.90 262.32 54754.95 88888.00 2013-12-01 19:23:05.000 335 12624.98 262.35 54754.93 88888.00 2013-12-01 19:23:05.125 335 12624.90 262.35 54754.95 88888.00 2013-12-01 19:23:05.250 335 12624.85 262.35 54754.95 88888.00 2013-12-01 19:23:05.375 335 12624.83 262.32 54754.95 88888.00 2013-12-01 19:23:05.500 335 12624.85 262.32 54754.95 88888.00 2013-12-01 19:23:05.625 335 12624.92 262.32 54754.97 88888.00 2013-12-01 19:23:05.750 335 12624.95 262.32 54754.95 88888.00 2013-12-01 19:23:05.875 335 12624.92 262.32 54754.97 88888.00 2013-12-01 19:23:06.000 335 12624.90 262.32 54755.00 88888.00 2013-12-01 19:23:06.125 335 12624.95 262.30 54754.97 88888.00 2013-12-01 19:23:06.250 335 12625.00 262.30 54754.97 88888.00 2013-12-01 19:23:06.375 335 12625.00 262.30 54754.95 88888.00 2013-12-01 19:23:06.500 335 12624.98 262.30 54754.95 88888.00 2013-12-01 19:23:06.625 335 12624.92 262.30 54754.97 88888.00 2013-12-01 19:23:06.750 335 12624.88 262.30 54755.00 88888.00 2013-12-01 19:23:06.875 335 12624.85 262.32 54755.00 88888.00 2013-12-01 19:23:07.000 335 12624.90 262.32 54754.97 88888.00 2013-12-01 19:23:07.125 335 12624.90 262.32 54754.97 88888.00 2013-12-01 19:23:07.250 335 12624.80 262.30 54754.97 88888.00 2013-12-01 19:23:07.375 335 12624.85 262.32 54754.95 88888.00 2013-12-01 19:23:07.500 335 12624.95 262.30 54754.97 88888.00 2013-12-01 19:23:07.625 335 12624.92 262.32 54754.97 88888.00 2013-12-01 19:23:07.750 335 12624.90 262.32 54754.95 88888.00 2013-12-01 19:23:07.875 335 12624.88 262.32 54754.93 88888.00 2013-12-01 19:23:08.000 335 12624.92 262.30 54754.95 88888.00 2013-12-01 19:23:08.125 335 12624.98 262.27 54754.95 88888.00 2013-12-01 19:23:08.250 335 12624.92 262.25 54754.93 88888.00 2013-12-01 19:23:08.375 335 12624.92 262.25 54754.90 88888.00 2013-12-01 19:23:08.500 335 12624.90 262.27 54754.93 88888.00 2013-12-01 19:23:08.625 335 12624.92 262.30 54754.95 88888.00 2013-12-01 19:23:08.750 335 12624.95 262.30 54754.93 88888.00 2013-12-01 19:23:08.875 335 12624.88 262.25 54754.93 88888.00 2013-12-01 19:23:09.000 335 12624.85 262.27 54754.95 88888.00 2013-12-01 19:23:09.125 335 12624.90 262.30 54754.95 88888.00 2013-12-01 19:23:09.250 335 12624.90 262.27 54754.95 88888.00 2013-12-01 19:23:09.375 335 12624.92 262.27 54754.95 88888.00 2013-12-01 19:23:09.500 335 12624.92 262.27 54754.93 88888.00 2013-12-01 19:23:09.625 335 12624.88 262.27 54754.95 88888.00 2013-12-01 19:23:09.750 335 12624.90 262.30 54754.97 88888.00 2013-12-01 19:23:09.875 335 12624.85 262.30 54754.95 88888.00 2013-12-01 19:23:10.000 335 12624.88 262.30 54754.95 88888.00 2013-12-01 19:23:10.125 335 12624.92 262.30 54754.97 88888.00 2013-12-01 19:23:10.250 335 12624.95 262.25 54754.95 88888.00 2013-12-01 19:23:10.375 335 12624.98 262.27 54754.95 88888.00 2013-12-01 19:23:10.500 335 12624.95 262.25 54754.95 88888.00 2013-12-01 19:23:10.625 335 12624.90 262.27 54754.95 88888.00 2013-12-01 19:23:10.750 335 12624.90 262.27 54754.95 88888.00 2013-12-01 19:23:10.875 335 12624.95 262.27 54754.95 88888.00 2013-12-01 19:23:11.000 335 12625.00 262.27 54754.93 88888.00 2013-12-01 19:23:11.125 335 12624.92 262.25 54754.95 88888.00 2013-12-01 19:23:11.250 335 12624.85 262.20 54754.95 88888.00 2013-12-01 19:23:11.375 335 12624.88 262.23 54754.95 88888.00 2013-12-01 19:23:11.500 335 12624.88 262.23 54754.90 88888.00 2013-12-01 19:23:11.625 335 12624.95 262.23 54754.93 88888.00 2013-12-01 19:23:11.750 335 12625.00 262.25 54754.93 88888.00 2013-12-01 19:23:11.875 335 12624.92 262.30 54754.97 88888.00 2013-12-01 19:23:12.000 335 12624.90 262.27 54754.97 88888.00 2013-12-01 19:23:12.125 335 12624.85 262.25 54754.95 88888.00 2013-12-01 19:23:12.250 335 12624.83 262.25 54754.97 88888.00 2013-12-01 19:23:12.375 335 12624.85 262.27 54754.95 88888.00 2013-12-01 19:23:12.500 335 12624.90 262.25 54754.97 88888.00 2013-12-01 19:23:12.625 335 12624.88 262.20 54754.97 88888.00 2013-12-01 19:23:12.750 335 12624.90 262.23 54754.97 88888.00 2013-12-01 19:23:12.875 335 12624.95 262.27 54754.97 88888.00 2013-12-01 19:23:13.000 335 12625.02 262.27 54754.95 88888.00 2013-12-01 19:23:13.125 335 12625.02 262.25 54755.00 88888.00 2013-12-01 19:23:13.250 335 12625.02 262.25 54754.97 88888.00 2013-12-01 19:23:13.375 335 12625.00 262.30 54754.95 88888.00 2013-12-01 19:23:13.500 335 12625.00 262.27 54754.97 88888.00 2013-12-01 19:23:13.625 335 12624.95 262.25 54754.97 88888.00 2013-12-01 19:23:13.750 335 12625.00 262.25 54755.00 88888.00 2013-12-01 19:23:13.875 335 12624.98 262.23 54754.97 88888.00 2013-12-01 19:23:14.000 335 12624.98 262.25 54754.97 88888.00 2013-12-01 19:23:14.125 335 12624.98 262.27 54754.97 88888.00 2013-12-01 19:23:14.250 335 12624.92 262.25 54755.03 88888.00 2013-12-01 19:23:14.375 335 12624.95 262.25 54755.03 88888.00 2013-12-01 19:23:14.500 335 12624.98 262.25 54755.00 88888.00 2013-12-01 19:23:14.625 335 12624.98 262.25 54755.00 88888.00 2013-12-01 19:23:14.750 335 12624.98 262.27 54754.97 88888.00 2013-12-01 19:23:14.875 335 12624.95 262.25 54755.00 88888.00 2013-12-01 19:23:15.000 335 12625.00 262.23 54754.95 88888.00 2013-12-01 19:23:15.125 335 12625.02 262.25 54754.97 88888.00 2013-12-01 19:23:15.250 335 12624.95 262.25 54754.95 88888.00 2013-12-01 19:23:15.375 335 12624.95 262.27 54754.97 88888.00 2013-12-01 19:23:15.500 335 12624.92 262.30 54754.97 88888.00 2013-12-01 19:23:15.625 335 12624.95 262.30 54754.97 88888.00 2013-12-01 19:23:15.750 335 12624.92 262.30 54754.97 88888.00 2013-12-01 19:23:15.875 335 12624.92 262.25 54754.97 88888.00 2013-12-01 19:23:16.000 335 12624.98 262.23 54754.97 88888.00 2013-12-01 19:23:16.125 335 12624.98 262.25 54754.97 88888.00 2013-12-01 19:23:16.250 335 12624.92 262.23 54754.95 88888.00 2013-12-01 19:23:16.375 335 12624.95 262.23 54755.00 88888.00 2013-12-01 19:23:16.500 335 12624.98 262.20 54755.00 88888.00 2013-12-01 19:23:16.625 335 12624.92 262.20 54755.00 88888.00 2013-12-01 19:23:16.750 335 12624.90 262.20 54755.00 88888.00 2013-12-01 19:23:16.875 335 12624.92 262.25 54755.03 88888.00 2013-12-01 19:23:17.000 335 12624.92 262.25 54754.97 88888.00 2013-12-01 19:23:17.125 335 12624.92 262.23 54754.97 88888.00 2013-12-01 19:23:17.250 335 12624.92 262.20 54754.97 88888.00 2013-12-01 19:23:17.375 335 12624.95 262.23 54755.00 88888.00 2013-12-01 19:23:17.500 335 12624.92 262.20 54754.97 88888.00 2013-12-01 19:23:17.625 335 12624.88 262.20 54754.95 88888.00 2013-12-01 19:23:17.750 335 12624.90 262.15 54754.95 88888.00 2013-12-01 19:23:17.875 335 12625.00 262.18 54754.95 88888.00 2013-12-01 19:23:18.000 335 12624.98 262.20 54754.97 88888.00 2013-12-01 19:23:18.125 335 12624.95 262.23 54754.95 88888.00 2013-12-01 19:23:18.250 335 12624.95 262.20 54754.97 88888.00 2013-12-01 19:23:18.375 335 12624.95 262.20 54754.95 88888.00 2013-12-01 19:23:18.500 335 12624.92 262.18 54754.97 88888.00 2013-12-01 19:23:18.625 335 12624.95 262.20 54754.97 88888.00 2013-12-01 19:23:18.750 335 12624.95 262.23 54754.97 88888.00 2013-12-01 19:23:18.875 335 12625.00 262.23 54755.00 88888.00 2013-12-01 19:23:19.000 335 12625.00 262.20 54755.00 88888.00 2013-12-01 19:23:19.125 335 12624.92 262.23 54754.97 88888.00 2013-12-01 19:23:19.250 335 12624.88 262.23 54754.97 88888.00 2013-12-01 19:23:19.375 335 12624.90 262.25 54754.97 88888.00 2013-12-01 19:23:19.500 335 12624.92 262.27 54755.00 88888.00 2013-12-01 19:23:19.625 335 12624.95 262.27 54755.00 88888.00 2013-12-01 19:23:19.750 335 12624.98 262.20 54754.97 88888.00 2013-12-01 19:23:19.875 335 12625.00 262.20 54755.00 88888.00 2013-12-01 19:23:20.000 335 12625.02 262.23 54754.97 88888.00 2013-12-01 19:23:20.125 335 12624.98 262.23 54755.03 88888.00 2013-12-01 19:23:20.250 335 12624.95 262.23 54755.03 88888.00 2013-12-01 19:23:20.375 335 12624.95 262.25 54755.00 88888.00 2013-12-01 19:23:20.500 335 12624.95 262.23 54755.00 88888.00 2013-12-01 19:23:20.625 335 12625.00 262.20 54755.00 88888.00 2013-12-01 19:23:20.750 335 12625.05 262.23 54755.00 88888.00 2013-12-01 19:23:20.875 335 12625.02 262.23 54755.00 88888.00 2013-12-01 19:23:21.000 335 12624.98 262.23 54754.97 88888.00 2013-12-01 19:23:21.125 335 12624.92 262.20 54755.03 88888.00 2013-12-01 19:23:21.250 335 12624.98 262.20 54755.00 88888.00 2013-12-01 19:23:21.375 335 12625.05 262.20 54754.97 88888.00 2013-12-01 19:23:21.500 335 12625.02 262.23 54755.00 88888.00 2013-12-01 19:23:21.625 335 12625.05 262.23 54755.03 88888.00 2013-12-01 19:23:21.750 335 12625.10 262.23 54755.00 88888.00 2013-12-01 19:23:21.875 335 12625.02 262.23 54754.95 88888.00 2013-12-01 19:23:22.000 335 12625.00 262.20 54754.93 88888.00 2013-12-01 19:23:22.125 335 12624.98 262.23 54754.95 88888.00 2013-12-01 19:23:22.250 335 12624.98 262.20 54755.00 88888.00 2013-12-01 19:23:22.375 335 12625.02 262.25 54755.00 88888.00 2013-12-01 19:23:22.500 335 12625.00 262.20 54754.97 88888.00 2013-12-01 19:23:22.625 335 12625.00 262.25 54755.00 88888.00 2013-12-01 19:23:22.750 335 12624.98 262.23 54755.00 88888.00 2013-12-01 19:23:22.875 335 12625.00 262.23 54755.00 88888.00 2013-12-01 19:23:23.000 335 12625.02 262.23 54755.03 88888.00 2013-12-01 19:23:23.125 335 12625.05 262.23 54755.03 88888.00 2013-12-01 19:23:23.250 335 12624.98 262.18 54754.97 88888.00 2013-12-01 19:23:23.375 335 12624.95 262.15 54754.95 88888.00 2013-12-01 19:23:23.500 335 12624.98 262.18 54754.95 88888.00 2013-12-01 19:23:23.625 335 12624.95 262.23 54754.97 88888.00 2013-12-01 19:23:23.750 335 12624.90 262.25 54755.03 88888.00 2013-12-01 19:23:23.875 335 12624.95 262.23 54755.03 88888.00 2013-12-01 19:23:24.000 335 12624.98 262.20 54755.00 88888.00 2013-12-01 19:23:24.125 335 12625.00 262.23 54755.00 88888.00 2013-12-01 19:23:24.250 335 12624.98 262.15 54755.00 88888.00 2013-12-01 19:23:24.375 335 12625.00 262.20 54755.00 88888.00 2013-12-01 19:23:24.500 335 12624.98 262.23 54755.00 88888.00 2013-12-01 19:23:24.625 335 12625.02 262.23 54755.00 88888.00 2013-12-01 19:23:24.750 335 12625.10 262.23 54755.00 88888.00 2013-12-01 19:23:24.875 335 12625.12 262.23 54755.03 88888.00 2013-12-01 19:23:25.000 335 12625.05 262.23 54754.97 88888.00 2013-12-01 19:23:25.125 335 12625.05 262.23 54754.97 88888.00 2013-12-01 19:23:25.250 335 12625.05 262.18 54755.00 88888.00 2013-12-01 19:23:25.375 335 12625.10 262.23 54754.97 88888.00 2013-12-01 19:23:25.500 335 12625.12 262.25 54755.00 88888.00 2013-12-01 19:23:25.625 335 12625.05 262.23 54755.00 88888.00 2013-12-01 19:23:25.750 335 12625.05 262.23 54754.97 88888.00 2013-12-01 19:23:25.875 335 12625.10 262.23 54755.00 88888.00 2013-12-01 19:23:26.000 335 12625.12 262.18 54754.95 88888.00 2013-12-01 19:23:26.125 335 12625.20 262.23 54755.00 88888.00 2013-12-01 19:23:26.250 335 12625.15 262.23 54755.00 88888.00 2013-12-01 19:23:26.375 335 12625.12 262.23 54755.00 88888.00 2013-12-01 19:23:26.500 335 12625.08 262.20 54755.00 88888.00 2013-12-01 19:23:26.625 335 12625.02 262.23 54755.03 88888.00 2013-12-01 19:23:26.750 335 12625.02 262.23 54755.00 88888.00 2013-12-01 19:23:26.875 335 12625.08 262.23 54755.00 88888.00 2013-12-01 19:23:27.000 335 12625.08 262.23 54755.03 88888.00 2013-12-01 19:23:27.125 335 12625.10 262.23 54755.03 88888.00 2013-12-01 19:23:27.250 335 12625.12 262.25 54755.00 88888.00 2013-12-01 19:23:27.375 335 12625.12 262.25 54754.97 88888.00 2013-12-01 19:23:27.500 335 12625.10 262.27 54755.00 88888.00 2013-12-01 19:23:27.625 335 12625.08 262.23 54755.00 88888.00 2013-12-01 19:23:27.750 335 12625.12 262.20 54755.00 88888.00 2013-12-01 19:23:27.875 335 12625.17 262.20 54754.95 88888.00 2013-12-01 19:23:28.000 335 12625.20 262.20 54754.95 88888.00 2013-12-01 19:23:28.125 335 12625.12 262.23 54754.95 88888.00 2013-12-01 19:23:28.250 335 12625.10 262.23 54755.00 88888.00 2013-12-01 19:23:28.375 335 12625.15 262.27 54755.00 88888.00 2013-12-01 19:23:28.500 335 12625.12 262.27 54754.97 88888.00 2013-12-01 19:23:28.625 335 12625.02 262.23 54754.95 88888.00 2013-12-01 19:23:28.750 335 12625.05 262.23 54754.97 88888.00 2013-12-01 19:23:28.875 335 12625.10 262.23 54754.95 88888.00 2013-12-01 19:23:29.000 335 12625.12 262.25 54754.95 88888.00 2013-12-01 19:23:29.125 335 12625.10 262.25 54754.97 88888.00 2013-12-01 19:23:29.250 335 12625.02 262.23 54754.97 88888.00 2013-12-01 19:23:29.375 335 12625.02 262.20 54754.95 88888.00 2013-12-01 19:23:29.500 335 12625.05 262.20 54754.97 88888.00 2013-12-01 19:23:29.625 335 12625.02 262.23 54754.97 88888.00 2013-12-01 19:23:29.750 335 12625.00 262.25 54754.97 88888.00 2013-12-01 19:23:29.875 335 12625.02 262.25 54755.00 88888.00 2013-12-01 19:23:30.000 335 12625.05 262.23 54754.93 88888.00 2013-12-01 19:23:30.125 335 12625.12 262.25 54754.97 88888.00 2013-12-01 19:23:30.250 335 12625.10 262.20 54754.97 88888.00 2013-12-01 19:23:30.375 335 12625.08 262.23 54754.97 88888.00 2013-12-01 19:23:30.500 335 12625.10 262.23 54754.95 88888.00 2013-12-01 19:23:30.625 335 12625.12 262.20 54754.97 88888.00 2013-12-01 19:23:30.750 335 12625.08 262.27 54754.97 88888.00 2013-12-01 19:23:30.875 335 12625.08 262.27 54755.00 88888.00 2013-12-01 19:23:31.000 335 12625.08 262.25 54754.97 88888.00 2013-12-01 19:23:31.125 335 12625.08 262.25 54755.00 88888.00 2013-12-01 19:23:31.250 335 12625.05 262.23 54755.00 88888.00 2013-12-01 19:23:31.375 335 12625.05 262.25 54755.00 88888.00 2013-12-01 19:23:31.500 335 12625.02 262.23 54754.97 88888.00 2013-12-01 19:23:31.625 335 12625.08 262.23 54754.97 88888.00 2013-12-01 19:23:31.750 335 12625.12 262.23 54754.97 88888.00 2013-12-01 19:23:31.875 335 12625.15 262.27 54754.97 88888.00 2013-12-01 19:23:32.000 335 12625.12 262.30 54754.97 88888.00 2013-12-01 19:23:32.125 335 12625.10 262.27 54755.00 88888.00 2013-12-01 19:23:32.250 335 12625.08 262.23 54754.97 88888.00 2013-12-01 19:23:32.375 335 12625.08 262.27 54754.97 88888.00 2013-12-01 19:23:32.500 335 12625.12 262.27 54754.95 88888.00 2013-12-01 19:23:32.625 335 12625.10 262.25 54754.93 88888.00 2013-12-01 19:23:32.750 335 12625.15 262.23 54754.95 88888.00 2013-12-01 19:23:32.875 335 12625.10 262.25 54754.95 88888.00 2013-12-01 19:23:33.000 335 12625.05 262.27 54754.90 88888.00 2013-12-01 19:23:33.125 335 12625.08 262.27 54754.95 88888.00 2013-12-01 19:23:33.250 335 12625.08 262.27 54754.97 88888.00 2013-12-01 19:23:33.375 335 12625.12 262.27 54754.95 88888.00 2013-12-01 19:23:33.500 335 12625.15 262.27 54754.95 88888.00 2013-12-01 19:23:33.625 335 12625.08 262.30 54754.95 88888.00 2013-12-01 19:23:33.750 335 12625.02 262.27 54754.97 88888.00 2013-12-01 19:23:33.875 335 12625.02 262.25 54754.95 88888.00 2013-12-01 19:23:34.000 335 12625.12 262.25 54754.90 88888.00 2013-12-01 19:23:34.125 335 12625.12 262.30 54754.93 88888.00 2013-12-01 19:23:34.250 335 12625.00 262.27 54754.95 88888.00 2013-12-01 19:23:34.375 335 12625.02 262.27 54754.93 88888.00 2013-12-01 19:23:34.500 335 12625.08 262.30 54754.97 88888.00 2013-12-01 19:23:34.625 335 12625.10 262.32 54754.95 88888.00 2013-12-01 19:23:34.750 335 12625.08 262.32 54754.93 88888.00 2013-12-01 19:23:34.875 335 12625.05 262.30 54754.95 88888.00 2013-12-01 19:23:35.000 335 12625.10 262.30 54754.90 88888.00 2013-12-01 19:23:35.125 335 12625.12 262.30 54754.93 88888.00 2013-12-01 19:23:35.250 335 12625.12 262.30 54754.93 88888.00 2013-12-01 19:23:35.375 335 12625.17 262.30 54754.90 88888.00 2013-12-01 19:23:35.500 335 12625.15 262.30 54754.93 88888.00 2013-12-01 19:23:35.625 335 12625.12 262.30 54754.95 88888.00 2013-12-01 19:23:35.750 335 12625.15 262.32 54754.93 88888.00 2013-12-01 19:23:35.875 335 12625.15 262.30 54754.95 88888.00 2013-12-01 19:23:36.000 335 12625.15 262.30 54754.93 88888.00 2013-12-01 19:23:36.125 335 12625.05 262.27 54754.95 88888.00 2013-12-01 19:23:36.250 335 12625.02 262.25 54754.97 88888.00 2013-12-01 19:23:36.375 335 12625.12 262.32 54754.97 88888.00 2013-12-01 19:23:36.500 335 12625.15 262.35 54754.95 88888.00 2013-12-01 19:23:36.625 335 12625.15 262.35 54754.95 88888.00 2013-12-01 19:23:36.750 335 12625.15 262.30 54754.93 88888.00 2013-12-01 19:23:36.875 335 12625.12 262.30 54754.93 88888.00 2013-12-01 19:23:37.000 335 12625.08 262.30 54754.90 88888.00 2013-12-01 19:23:37.125 335 12625.10 262.30 54754.95 88888.00 2013-12-01 19:23:37.250 335 12625.08 262.30 54754.93 88888.00 2013-12-01 19:23:37.375 335 12625.10 262.32 54754.93 88888.00 2013-12-01 19:23:37.500 335 12625.12 262.35 54754.95 88888.00 2013-12-01 19:23:37.625 335 12625.15 262.35 54754.95 88888.00 2013-12-01 19:23:37.750 335 12625.12 262.32 54754.93 88888.00 2013-12-01 19:23:37.875 335 12625.10 262.32 54754.93 88888.00 2013-12-01 19:23:38.000 335 12625.08 262.32 54754.93 88888.00 2013-12-01 19:23:38.125 335 12625.08 262.32 54754.93 88888.00 2013-12-01 19:23:38.250 335 12625.02 262.32 54754.93 88888.00 2013-12-01 19:23:38.375 335 12625.02 262.32 54754.90 88888.00 2013-12-01 19:23:38.500 335 12625.05 262.32 54754.90 88888.00 2013-12-01 19:23:38.625 335 12625.08 262.35 54754.90 88888.00 2013-12-01 19:23:38.750 335 12625.08 262.35 54754.93 88888.00 2013-12-01 19:23:38.875 335 12625.02 262.35 54754.93 88888.00 2013-12-01 19:23:39.000 335 12625.02 262.35 54754.88 88888.00 2013-12-01 19:23:39.125 335 12625.05 262.35 54754.90 88888.00 2013-12-01 19:23:39.250 335 12625.00 262.35 54754.90 88888.00 2013-12-01 19:23:39.375 335 12624.98 262.35 54754.93 88888.00 2013-12-01 19:23:39.500 335 12625.00 262.38 54754.90 88888.00 2013-12-01 19:23:39.625 335 12625.10 262.35 54754.88 88888.00 2013-12-01 19:23:39.750 335 12625.05 262.40 54754.88 88888.00 2013-12-01 19:23:39.875 335 12625.05 262.43 54754.90 88888.00 2013-12-01 19:23:40.000 335 12625.05 262.40 54754.88 88888.00 2013-12-01 19:23:40.125 335 12625.10 262.38 54754.90 88888.00 2013-12-01 19:23:40.250 335 12625.02 262.38 54754.88 88888.00 2013-12-01 19:23:40.375 335 12625.00 262.38 54754.88 88888.00 2013-12-01 19:23:40.500 335 12625.08 262.38 54754.88 88888.00 2013-12-01 19:23:40.625 335 12625.10 262.38 54754.88 88888.00 2013-12-01 19:23:40.750 335 12625.10 262.40 54754.85 88888.00 2013-12-01 19:23:40.875 335 12625.10 262.40 54754.88 88888.00 2013-12-01 19:23:41.000 335 12625.08 262.43 54754.88 88888.00 2013-12-01 19:23:41.125 335 12625.05 262.40 54754.90 88888.00 2013-12-01 19:23:41.250 335 12625.00 262.40 54754.90 88888.00 2013-12-01 19:23:41.375 335 12625.05 262.43 54754.93 88888.00 2013-12-01 19:23:41.500 335 12625.05 262.45 54754.93 88888.00 2013-12-01 19:23:41.625 335 12625.10 262.43 54754.90 88888.00 2013-12-01 19:23:41.750 335 12625.08 262.43 54754.90 88888.00 2013-12-01 19:23:41.875 335 12625.08 262.45 54754.93 88888.00 2013-12-01 19:23:42.000 335 12625.15 262.43 54754.93 88888.00 2013-12-01 19:23:42.125 335 12625.15 262.40 54754.90 88888.00 2013-12-01 19:23:42.250 335 12625.10 262.40 54754.93 88888.00 2013-12-01 19:23:42.375 335 12625.12 262.40 54754.90 88888.00 2013-12-01 19:23:42.500 335 12625.12 262.40 54754.90 88888.00 2013-12-01 19:23:42.625 335 12625.10 262.43 54754.90 88888.00 2013-12-01 19:23:42.750 335 12625.12 262.43 54754.93 88888.00 2013-12-01 19:23:42.875 335 12625.10 262.38 54754.93 88888.00 2013-12-01 19:23:43.000 335 12625.17 262.40 54754.93 88888.00 2013-12-01 19:23:43.125 335 12625.20 262.43 54754.90 88888.00 2013-12-01 19:23:43.250 335 12625.10 262.40 54754.90 88888.00 2013-12-01 19:23:43.375 335 12625.08 262.43 54754.90 88888.00 2013-12-01 19:23:43.500 335 12625.15 262.45 54754.93 88888.00 2013-12-01 19:23:43.625 335 12625.12 262.45 54754.93 88888.00 2013-12-01 19:23:43.750 335 12625.00 262.40 54754.90 88888.00 2013-12-01 19:23:43.875 335 12625.02 262.43 54754.90 88888.00 2013-12-01 19:23:44.000 335 12625.08 262.45 54754.90 88888.00 2013-12-01 19:23:44.125 335 12625.02 262.45 54754.88 88888.00 2013-12-01 19:23:44.250 335 12625.02 262.45 54754.90 88888.00 2013-12-01 19:23:44.375 335 12625.02 262.45 54754.93 88888.00 2013-12-01 19:23:44.500 335 12625.02 262.43 54754.90 88888.00 2013-12-01 19:23:44.625 335 12625.05 262.43 54754.90 88888.00 2013-12-01 19:23:44.750 335 12625.10 262.43 54754.88 88888.00 2013-12-01 19:23:44.875 335 12625.00 262.45 54754.85 88888.00 2013-12-01 19:23:45.000 335 12625.00 262.45 54754.88 88888.00 2013-12-01 19:23:45.125 335 12625.00 262.45 54754.88 88888.00 2013-12-01 19:23:45.250 335 12624.95 262.45 54754.88 88888.00 2013-12-01 19:23:45.375 335 12625.02 262.48 54754.88 88888.00 2013-12-01 19:23:45.500 335 12625.02 262.45 54754.88 88888.00 2013-12-01 19:23:45.625 335 12625.00 262.43 54754.85 88888.00 2013-12-01 19:23:45.750 335 12625.00 262.45 54754.88 88888.00 2013-12-01 19:23:45.875 335 12625.02 262.48 54754.90 88888.00 2013-12-01 19:23:46.000 335 12625.02 262.48 54754.90 88888.00 2013-12-01 19:23:46.125 335 12625.02 262.45 54754.93 88888.00 2013-12-01 19:23:46.250 335 12625.08 262.48 54754.93 88888.00 2013-12-01 19:23:46.375 335 12625.12 262.48 54754.88 88888.00 2013-12-01 19:23:46.500 335 12625.17 262.48 54754.90 88888.00 2013-12-01 19:23:46.625 335 12625.15 262.48 54754.90 88888.00 2013-12-01 19:23:46.750 335 12625.10 262.48 54754.90 88888.00 2013-12-01 19:23:46.875 335 12625.17 262.50 54754.88 88888.00 2013-12-01 19:23:47.000 335 12625.15 262.48 54754.85 88888.00 2013-12-01 19:23:47.125 335 12625.05 262.45 54754.88 88888.00 2013-12-01 19:23:47.250 335 12625.00 262.48 54754.88 88888.00 2013-12-01 19:23:47.375 335 12625.02 262.48 54754.85 88888.00 2013-12-01 19:23:47.500 335 12625.08 262.50 54754.88 88888.00 2013-12-01 19:23:47.625 335 12625.02 262.48 54754.88 88888.00 2013-12-01 19:23:47.750 335 12625.08 262.48 54754.88 88888.00 2013-12-01 19:23:47.875 335 12625.08 262.50 54754.85 88888.00 2013-12-01 19:23:48.000 335 12625.10 262.50 54754.85 88888.00 2013-12-01 19:23:48.125 335 12625.12 262.52 54754.88 88888.00 2013-12-01 19:23:48.250 335 12625.05 262.52 54754.90 88888.00 2013-12-01 19:23:48.375 335 12625.05 262.55 54754.88 88888.00 2013-12-01 19:23:48.500 335 12625.05 262.52 54754.85 88888.00 2013-12-01 19:23:48.625 335 12625.05 262.52 54754.85 88888.00 2013-12-01 19:23:48.750 335 12625.02 262.50 54754.88 88888.00 2013-12-01 19:23:48.875 335 12625.05 262.52 54754.85 88888.00 2013-12-01 19:23:49.000 335 12625.08 262.50 54754.80 88888.00 2013-12-01 19:23:49.125 335 12625.08 262.50 54754.80 88888.00 2013-12-01 19:23:49.250 335 12625.08 262.52 54754.85 88888.00 2013-12-01 19:23:49.375 335 12625.10 262.52 54754.85 88888.00 2013-12-01 19:23:49.500 335 12625.10 262.55 54754.88 88888.00 2013-12-01 19:23:49.625 335 12625.12 262.55 54754.88 88888.00 2013-12-01 19:23:49.750 335 12625.10 262.55 54754.82 88888.00 2013-12-01 19:23:49.875 335 12625.08 262.55 54754.82 88888.00 2013-12-01 19:23:50.000 335 12625.08 262.57 54754.82 88888.00 2013-12-01 19:23:50.125 335 12625.12 262.60 54754.88 88888.00 2013-12-01 19:23:50.250 335 12625.10 262.57 54754.90 88888.00 2013-12-01 19:23:50.375 335 12625.10 262.55 54754.88 88888.00 2013-12-01 19:23:50.500 335 12625.05 262.57 54754.85 88888.00 2013-12-01 19:23:50.625 335 12625.05 262.60 54754.90 88888.00 2013-12-01 19:23:50.750 335 12625.10 262.57 54754.85 88888.00 2013-12-01 19:23:50.875 335 12625.17 262.60 54754.82 88888.00 2013-12-01 19:23:51.000 335 12625.17 262.62 54754.82 88888.00 2013-12-01 19:23:51.125 335 12625.12 262.60 54754.85 88888.00 2013-12-01 19:23:51.250 335 12625.05 262.60 54754.85 88888.00 2013-12-01 19:23:51.375 335 12625.00 262.57 54754.85 88888.00 2013-12-01 19:23:51.500 335 12625.00 262.57 54754.88 88888.00 2013-12-01 19:23:51.625 335 12625.08 262.57 54754.88 88888.00 2013-12-01 19:23:51.750 335 12625.17 262.60 54754.90 88888.00 2013-12-01 19:23:51.875 335 12625.23 262.60 54754.93 88888.00 2013-12-01 19:23:52.000 335 12625.12 262.60 54754.88 88888.00 2013-12-01 19:23:52.125 335 12625.08 262.60 54754.88 88888.00 2013-12-01 19:23:52.250 335 12625.12 262.60 54754.85 88888.00 2013-12-01 19:23:52.375 335 12625.12 262.62 54754.85 88888.00 2013-12-01 19:23:52.500 335 12625.02 262.60 54754.82 88888.00 2013-12-01 19:23:52.625 335 12625.00 262.60 54754.82 88888.00 2013-12-01 19:23:52.750 335 12625.08 262.65 54754.85 88888.00 2013-12-01 19:23:52.875 335 12625.12 262.65 54754.82 88888.00 2013-12-01 19:23:53.000 335 12625.20 262.65 54754.85 88888.00 2013-12-01 19:23:53.125 335 12625.20 262.70 54754.88 88888.00 2013-12-01 19:23:53.250 335 12625.15 262.62 54754.85 88888.00 2013-12-01 19:23:53.375 335 12625.12 262.62 54754.85 88888.00 2013-12-01 19:23:53.500 335 12625.10 262.62 54754.82 88888.00 2013-12-01 19:23:53.625 335 12625.05 262.65 54754.85 88888.00 2013-12-01 19:23:53.750 335 12625.10 262.65 54754.85 88888.00 2013-12-01 19:23:53.875 335 12625.15 262.65 54754.85 88888.00 2013-12-01 19:23:54.000 335 12625.15 262.68 54754.82 88888.00 2013-12-01 19:23:54.125 335 12625.12 262.68 54754.82 88888.00 2013-12-01 19:23:54.250 335 12625.05 262.65 54754.85 88888.00 2013-12-01 19:23:54.375 335 12625.12 262.68 54754.85 88888.00 2013-12-01 19:23:54.500 335 12625.12 262.70 54754.85 88888.00 2013-12-01 19:23:54.625 335 12625.08 262.70 54754.82 88888.00 2013-12-01 19:23:54.750 335 12624.98 262.68 54754.80 88888.00 2013-12-01 19:23:54.875 335 12624.95 262.68 54754.85 88888.00 2013-12-01 19:23:55.000 335 12625.02 262.70 54754.82 88888.00 2013-12-01 19:23:55.125 335 12625.02 262.70 54754.80 88888.00 2013-12-01 19:23:55.250 335 12625.08 262.65 54754.82 88888.00 2013-12-01 19:23:55.375 335 12625.15 262.65 54754.82 88888.00 2013-12-01 19:23:55.500 335 12625.10 262.68 54754.82 88888.00 2013-12-01 19:23:55.625 335 12625.05 262.70 54754.82 88888.00 2013-12-01 19:23:55.750 335 12625.08 262.73 54754.80 88888.00 2013-12-01 19:23:55.875 335 12625.12 262.73 54754.82 88888.00 2013-12-01 19:23:56.000 335 12625.15 262.75 54754.85 88888.00 2013-12-01 19:23:56.125 335 12625.15 262.75 54754.85 88888.00 2013-12-01 19:23:56.250 335 12625.10 262.70 54754.82 88888.00 2013-12-01 19:23:56.375 335 12625.12 262.70 54754.82 88888.00 2013-12-01 19:23:56.500 335 12625.15 262.70 54754.80 88888.00 2013-12-01 19:23:56.625 335 12625.17 262.70 54754.85 88888.00 2013-12-01 19:23:56.750 335 12625.12 262.73 54754.82 88888.00 2013-12-01 19:23:56.875 335 12625.10 262.75 54754.80 88888.00 2013-12-01 19:23:57.000 335 12625.10 262.75 54754.80 88888.00 2013-12-01 19:23:57.125 335 12625.10 262.73 54754.82 88888.00 2013-12-01 19:23:57.250 335 12625.08 262.73 54754.82 88888.00 2013-12-01 19:23:57.375 335 12625.10 262.75 54754.82 88888.00 2013-12-01 19:23:57.500 335 12625.10 262.73 54754.82 88888.00 2013-12-01 19:23:57.625 335 12625.08 262.75 54754.80 88888.00 2013-12-01 19:23:57.750 335 12625.08 262.75 54754.80 88888.00 2013-12-01 19:23:57.875 335 12625.15 262.75 54754.80 88888.00 2013-12-01 19:23:58.000 335 12625.15 262.75 54754.80 88888.00 2013-12-01 19:23:58.125 335 12625.12 262.75 54754.80 88888.00 2013-12-01 19:23:58.250 335 12625.15 262.75 54754.80 88888.00 2013-12-01 19:23:58.375 335 12625.17 262.75 54754.80 88888.00 2013-12-01 19:23:58.500 335 12625.15 262.73 54754.80 88888.00 2013-12-01 19:23:58.625 335 12625.17 262.77 54754.80 88888.00 2013-12-01 19:23:58.750 335 12625.17 262.80 54754.80 88888.00 2013-12-01 19:23:58.875 335 12625.23 262.80 54754.78 88888.00 2013-12-01 19:23:59.000 335 12625.20 262.82 54754.78 88888.00 2013-12-01 19:23:59.125 335 12625.20 262.85 54754.82 88888.00 2013-12-01 19:23:59.250 335 12625.12 262.82 54754.85 88888.00 2013-12-01 19:23:59.375 335 12625.10 262.80 54754.82 88888.00 2013-12-01 19:23:59.500 335 12625.10 262.82 54754.80 88888.00 2013-12-01 19:23:59.625 335 12625.12 262.80 54754.80 88888.00 2013-12-01 19:23:59.750 335 12625.12 262.77 54754.75 88888.00 2013-12-01 19:23:59.875 335 12625.17 262.77 54754.80 88888.00 2013-12-01 19:24:00.000 335 12625.25 262.80 54754.78 88888.00 2013-12-01 19:24:00.125 335 12625.25 262.80 54754.80 88888.00 2013-12-01 19:24:00.250 335 12625.20 262.80 54754.82 88888.00 2013-12-01 19:24:00.375 335 12625.23 262.82 54754.80 88888.00 2013-12-01 19:24:00.500 335 12625.23 262.85 54754.80 88888.00 2013-12-01 19:24:00.625 335 12625.17 262.82 54754.80 88888.00 2013-12-01 19:24:00.750 335 12625.10 262.82 54754.78 88888.00 2013-12-01 19:24:00.875 335 12625.08 262.80 54754.80 88888.00 2013-12-01 19:24:01.000 335 12625.10 262.80 54754.78 88888.00 2013-12-01 19:24:01.125 335 12625.12 262.80 54754.78 88888.00 2013-12-01 19:24:01.250 335 12625.15 262.82 54754.80 88888.00 2013-12-01 19:24:01.375 335 12625.15 262.82 54754.78 88888.00 2013-12-01 19:24:01.500 335 12625.17 262.85 54754.78 88888.00 2013-12-01 19:24:01.625 335 12625.20 262.85 54754.80 88888.00 2013-12-01 19:24:01.750 335 12625.17 262.85 54754.82 88888.00 2013-12-01 19:24:01.875 335 12625.17 262.82 54754.80 88888.00 2013-12-01 19:24:02.000 335 12625.23 262.82 54754.78 88888.00 2013-12-01 19:24:02.125 335 12625.25 262.85 54754.80 88888.00 2013-12-01 19:24:02.250 335 12625.17 262.85 54754.80 88888.00 2013-12-01 19:24:02.375 335 12625.15 262.85 54754.80 88888.00 2013-12-01 19:24:02.500 335 12625.12 262.85 54754.80 88888.00 2013-12-01 19:24:02.625 335 12625.10 262.88 54754.78 88888.00 2013-12-01 19:24:02.750 335 12625.10 262.85 54754.78 88888.00 2013-12-01 19:24:02.875 335 12625.17 262.85 54754.78 88888.00 2013-12-01 19:24:03.000 335 12625.23 262.88 54754.78 88888.00 2013-12-01 19:24:03.125 335 12625.20 262.88 54754.78 88888.00 2013-12-01 19:24:03.250 335 12625.15 262.85 54754.78 88888.00 2013-12-01 19:24:03.375 335 12625.15 262.88 54754.80 88888.00 2013-12-01 19:24:03.500 335 12625.15 262.88 54754.78 88888.00 2013-12-01 19:24:03.625 335 12625.15 262.90 54754.78 88888.00 2013-12-01 19:24:03.750 335 12625.17 262.88 54754.78 88888.00 2013-12-01 19:24:03.875 335 12625.20 262.88 54754.80 88888.00 2013-12-01 19:24:04.000 335 12625.25 262.88 54754.78 88888.00 2013-12-01 19:24:04.125 335 12625.15 262.88 54754.78 88888.00 2013-12-01 19:24:04.250 335 12625.10 262.90 54754.78 88888.00 2013-12-01 19:24:04.375 335 12625.15 262.93 54754.78 88888.00 2013-12-01 19:24:04.500 335 12625.17 262.95 54754.80 88888.00 2013-12-01 19:24:04.625 335 12625.20 262.93 54754.78 88888.00 2013-12-01 19:24:04.750 335 12625.17 262.93 54754.75 88888.00 2013-12-01 19:24:04.875 335 12625.12 262.88 54754.80 88888.00 2013-12-01 19:24:05.000 335 12625.10 262.88 54754.78 88888.00 2013-12-01 19:24:05.125 335 12625.08 262.88 54754.80 88888.00 2013-12-01 19:24:05.250 335 12625.10 262.93 54754.80 88888.00 2013-12-01 19:24:05.375 335 12625.17 262.90 54754.75 88888.00 2013-12-01 19:24:05.500 335 12625.17 262.90 54754.75 88888.00 2013-12-01 19:24:05.625 335 12625.23 262.90 54754.78 88888.00 2013-12-01 19:24:05.750 335 12625.27 262.93 54754.78 88888.00 2013-12-01 19:24:05.875 335 12625.30 262.93 54754.80 88888.00 2013-12-01 19:24:06.000 335 12625.38 262.90 54754.80 88888.00 2013-12-01 19:24:06.125 335 12625.38 262.93 54754.78 88888.00 2013-12-01 19:24:06.250 335 12625.30 262.93 54754.80 88888.00 2013-12-01 19:24:06.375 335 12625.25 262.93 54754.78 88888.00 2013-12-01 19:24:06.500 335 12625.20 262.95 54754.80 88888.00 2013-12-01 19:24:06.625 335 12625.23 262.93 54754.78 88888.00 2013-12-01 19:24:06.750 335 12625.25 262.93 54754.78 88888.00 2013-12-01 19:24:06.875 335 12625.20 262.93 54754.78 88888.00 2013-12-01 19:24:07.000 335 12625.15 262.98 54754.78 88888.00 2013-12-01 19:24:07.125 335 12625.15 262.98 54754.78 88888.00 2013-12-01 19:24:07.250 335 12625.10 262.90 54754.78 88888.00 2013-12-01 19:24:07.375 335 12625.12 262.90 54754.75 88888.00 2013-12-01 19:24:07.500 335 12625.17 262.93 54754.75 88888.00 2013-12-01 19:24:07.625 335 12625.20 262.95 54754.78 88888.00 2013-12-01 19:24:07.750 335 12625.17 262.93 54754.75 88888.00 2013-12-01 19:24:07.875 335 12625.20 262.95 54754.75 88888.00 2013-12-01 19:24:08.000 335 12625.25 262.95 54754.75 88888.00 2013-12-01 19:24:08.125 335 12625.30 262.95 54754.75 88888.00 2013-12-01 19:24:08.250 335 12625.17 262.95 54754.78 88888.00 2013-12-01 19:24:08.375 335 12625.10 262.98 54754.75 88888.00 2013-12-01 19:24:08.500 335 12625.15 262.98 54754.72 88888.00 2013-12-01 19:24:08.625 335 12625.20 262.98 54754.72 88888.00 2013-12-01 19:24:08.750 335 12625.15 263.00 54754.72 88888.00 2013-12-01 19:24:08.875 335 12625.10 263.00 54754.75 88888.00 2013-12-01 19:24:09.000 335 12625.17 263.02 54754.75 88888.00 2013-12-01 19:24:09.125 335 12625.20 263.02 54754.75 88888.00 2013-12-01 19:24:09.250 335 12625.12 262.98 54754.75 88888.00 2013-12-01 19:24:09.375 335 12625.15 262.98 54754.78 88888.00 2013-12-01 19:24:09.500 335 12625.15 263.00 54754.75 88888.00 2013-12-01 19:24:09.625 335 12625.15 262.98 54754.75 88888.00 2013-12-01 19:24:09.750 335 12625.17 262.98 54754.72 88888.00 2013-12-01 19:24:09.875 335 12625.23 263.00 54754.75 88888.00 2013-12-01 19:24:10.000 335 12625.27 263.00 54754.75 88888.00 2013-12-01 19:24:10.125 335 12625.23 263.00 54754.75 88888.00 2013-12-01 19:24:10.250 335 12625.12 262.98 54754.75 88888.00 2013-12-01 19:24:10.375 335 12625.17 262.98 54754.72 88888.00 2013-12-01 19:24:10.500 335 12625.20 262.98 54754.75 88888.00 2013-12-01 19:24:10.625 335 12625.17 263.02 54754.75 88888.00 2013-12-01 19:24:10.750 335 12625.15 263.02 54754.75 88888.00 2013-12-01 19:24:10.875 335 12625.17 263.02 54754.78 88888.00 2013-12-01 19:24:11.000 335 12625.17 263.02 54754.75 88888.00 2013-12-01 19:24:11.125 335 12625.17 263.00 54754.75 88888.00 2013-12-01 19:24:11.250 335 12625.15 263.02 54754.78 88888.00 2013-12-01 19:24:11.375 335 12625.15 263.05 54754.72 88888.00 2013-12-01 19:24:11.500 335 12625.17 263.05 54754.75 88888.00 2013-12-01 19:24:11.625 335 12625.23 263.07 54754.75 88888.00 2013-12-01 19:24:11.750 335 12625.23 263.07 54754.78 88888.00 2013-12-01 19:24:11.875 335 12625.15 263.07 54754.78 88888.00 2013-12-01 19:24:12.000 335 12625.15 263.05 54754.78 88888.00 2013-12-01 19:24:12.125 335 12625.15 263.02 54754.80 88888.00 2013-12-01 19:24:12.250 335 12625.12 263.02 54754.78 88888.00 2013-12-01 19:24:12.375 335 12625.15 263.07 54754.75 88888.00 2013-12-01 19:24:12.500 335 12625.17 263.10 54754.78 88888.00 2013-12-01 19:24:12.625 335 12625.15 263.07 54754.78 88888.00 2013-12-01 19:24:12.750 335 12625.15 263.10 54754.80 88888.00 2013-12-01 19:24:12.875 335 12625.17 263.07 54754.75 88888.00 2013-12-01 19:24:13.000 335 12625.15 263.05 54754.72 88888.00 2013-12-01 19:24:13.125 335 12625.15 263.05 54754.70 88888.00 2013-12-01 19:24:13.250 335 12625.15 263.07 54754.72 88888.00 2013-12-01 19:24:13.375 335 12625.23 263.10 54754.70 88888.00 2013-12-01 19:24:13.500 335 12625.17 263.07 54754.70 88888.00 2013-12-01 19:24:13.625 335 12625.15 263.05 54754.72 88888.00 2013-12-01 19:24:13.750 335 12625.15 263.07 54754.72 88888.00 2013-12-01 19:24:13.875 335 12625.12 263.12 54754.72 88888.00 2013-12-01 19:24:14.000 335 12625.08 263.07 54754.70 88888.00 2013-12-01 19:24:14.125 335 12625.10 263.07 54754.68 88888.00 2013-12-01 19:24:14.250 335 12625.12 263.10 54754.72 88888.00 2013-12-01 19:24:14.375 335 12625.17 263.10 54754.72 88888.00 2013-12-01 19:24:14.500 335 12625.17 263.10 54754.72 88888.00 2013-12-01 19:24:14.625 335 12625.17 263.12 54754.72 88888.00 2013-12-01 19:24:14.750 335 12625.15 263.15 54754.72 88888.00 2013-12-01 19:24:14.875 335 12625.17 263.12 54754.72 88888.00 2013-12-01 19:24:15.000 335 12625.17 263.10 54754.70 88888.00 2013-12-01 19:24:15.125 335 12625.15 263.12 54754.72 88888.00 2013-12-01 19:24:15.250 335 12625.12 263.10 54754.72 88888.00 2013-12-01 19:24:15.375 335 12625.15 263.10 54754.72 88888.00 2013-12-01 19:24:15.500 335 12625.17 263.10 54754.72 88888.00 2013-12-01 19:24:15.625 335 12625.15 263.10 54754.72 88888.00 2013-12-01 19:24:15.750 335 12625.10 263.07 54754.72 88888.00 2013-12-01 19:24:15.875 335 12625.17 263.15 54754.75 88888.00 2013-12-01 19:24:16.000 335 12625.12 263.15 54754.72 88888.00 2013-12-01 19:24:16.125 335 12625.10 263.12 54754.72 88888.00 2013-12-01 19:24:16.250 335 12625.08 263.12 54754.70 88888.00 2013-12-01 19:24:16.375 335 12625.10 263.12 54754.70 88888.00 2013-12-01 19:24:16.500 335 12625.08 263.15 54754.70 88888.00 2013-12-01 19:24:16.625 335 12625.08 263.15 54754.70 88888.00 2013-12-01 19:24:16.750 335 12625.15 263.15 54754.70 88888.00 2013-12-01 19:24:16.875 335 12625.17 263.15 54754.72 88888.00 2013-12-01 19:24:17.000 335 12625.12 263.15 54754.70 88888.00 2013-12-01 19:24:17.125 335 12625.08 263.18 54754.70 88888.00 2013-12-01 19:24:17.250 335 12625.15 263.18 54754.72 88888.00 2013-12-01 19:24:17.375 335 12625.17 263.20 54754.72 88888.00 2013-12-01 19:24:17.500 335 12625.15 263.18 54754.70 88888.00 2013-12-01 19:24:17.625 335 12625.10 263.20 54754.72 88888.00 2013-12-01 19:24:17.750 335 12625.10 263.18 54754.72 88888.00 2013-12-01 19:24:17.875 335 12625.12 263.15 54754.70 88888.00 2013-12-01 19:24:18.000 335 12625.12 263.18 54754.72 88888.00 2013-12-01 19:24:18.125 335 12625.12 263.23 54754.72 88888.00 2013-12-01 19:24:18.250 335 12625.05 263.20 54754.75 88888.00 2013-12-01 19:24:18.375 335 12625.02 263.20 54754.72 88888.00 2013-12-01 19:24:18.500 335 12625.02 263.18 54754.70 88888.00 2013-12-01 19:24:18.625 335 12625.00 263.20 54754.70 88888.00 2013-12-01 19:24:18.750 335 12625.08 263.20 54754.70 88888.00 2013-12-01 19:24:18.875 335 12625.12 263.23 54754.70 88888.00 2013-12-01 19:24:19.000 335 12625.08 263.23 54754.68 88888.00 2013-12-01 19:24:19.125 335 12625.00 263.23 54754.70 88888.00 2013-12-01 19:24:19.250 335 12625.00 263.20 54754.72 88888.00 2013-12-01 19:24:19.375 335 12625.05 263.20 54754.70 88888.00 2013-12-01 19:24:19.500 335 12625.08 263.20 54754.72 88888.00 2013-12-01 19:24:19.625 335 12625.12 263.23 54754.70 88888.00 2013-12-01 19:24:19.750 335 12625.15 263.23 54754.68 88888.00 2013-12-01 19:24:19.875 335 12625.15 263.23 54754.70 88888.00 2013-12-01 19:24:20.000 335 12625.17 263.23 54754.72 88888.00 2013-12-01 19:24:20.125 335 12625.12 263.27 54754.72 88888.00 2013-12-01 19:24:20.250 335 12625.08 263.27 54754.72 88888.00 2013-12-01 19:24:20.375 335 12625.10 263.25 54754.75 88888.00 2013-12-01 19:24:20.500 335 12625.12 263.27 54754.70 88888.00 2013-12-01 19:24:20.625 335 12625.10 263.25 54754.70 88888.00 2013-12-01 19:24:20.750 335 12625.05 263.25 54754.68 88888.00 2013-12-01 19:24:20.875 335 12625.08 263.25 54754.68 88888.00 2013-12-01 19:24:21.000 335 12625.05 263.25 54754.68 88888.00 2013-12-01 19:24:21.125 335 12625.08 263.27 54754.68 88888.00 2013-12-01 19:24:21.250 335 12625.10 263.27 54754.65 88888.00 2013-12-01 19:24:21.375 335 12625.17 263.27 54754.68 88888.00 2013-12-01 19:24:21.500 335 12625.17 263.27 54754.68 88888.00 2013-12-01 19:24:21.625 335 12625.12 263.27 54754.68 88888.00 2013-12-01 19:24:21.750 335 12625.10 263.27 54754.68 88888.00 2013-12-01 19:24:21.875 335 12625.10 263.27 54754.65 88888.00 2013-12-01 19:24:22.000 335 12625.10 263.27 54754.62 88888.00 2013-12-01 19:24:22.125 335 12625.10 263.25 54754.62 88888.00 2013-12-01 19:24:22.250 335 12625.05 263.25 54754.65 88888.00 2013-12-01 19:24:22.375 335 12625.10 263.25 54754.65 88888.00 2013-12-01 19:24:22.500 335 12625.10 263.27 54754.65 88888.00 2013-12-01 19:24:22.625 335 12625.10 263.30 54754.65 88888.00 2013-12-01 19:24:22.750 335 12625.08 263.30 54754.68 88888.00 2013-12-01 19:24:22.875 335 12625.12 263.32 54754.65 88888.00 2013-12-01 19:24:23.000 335 12625.17 263.30 54754.65 88888.00 2013-12-01 19:24:23.125 335 12625.15 263.32 54754.65 88888.00 2013-12-01 19:24:23.250 335 12625.08 263.35 54754.68 88888.00 2013-12-01 19:24:23.375 335 12625.08 263.32 54754.65 88888.00 2013-12-01 19:24:23.500 335 12625.10 263.32 54754.68 88888.00 2013-12-01 19:24:23.625 335 12625.15 263.32 54754.68 88888.00 2013-12-01 19:24:23.750 335 12625.17 263.32 54754.68 88888.00 2013-12-01 19:24:23.875 335 12625.15 263.32 54754.65 88888.00 2013-12-01 19:24:24.000 335 12625.08 263.35 54754.65 88888.00 2013-12-01 19:24:24.125 335 12625.12 263.35 54754.70 88888.00 2013-12-01 19:24:24.250 335 12625.12 263.27 54754.65 88888.00 2013-12-01 19:24:24.375 335 12625.17 263.30 54754.65 88888.00 2013-12-01 19:24:24.500 335 12625.17 263.30 54754.62 88888.00 2013-12-01 19:24:24.625 335 12625.20 263.30 54754.62 88888.00 2013-12-01 19:24:24.750 335 12625.17 263.32 54754.68 88888.00 2013-12-01 19:24:24.875 335 12625.12 263.32 54754.68 88888.00 2013-12-01 19:24:25.000 335 12625.08 263.32 54754.65 88888.00 2013-12-01 19:24:25.125 335 12625.10 263.35 54754.70 88888.00 2013-12-01 19:24:25.250 335 12625.12 263.35 54754.72 88888.00 2013-12-01 19:24:25.375 335 12625.15 263.35 54754.65 88888.00 2013-12-01 19:24:25.500 335 12625.10 263.35 54754.68 88888.00 2013-12-01 19:24:25.625 335 12625.10 263.32 54754.65 88888.00 2013-12-01 19:24:25.750 335 12625.12 263.35 54754.65 88888.00 2013-12-01 19:24:25.875 335 12625.10 263.35 54754.65 88888.00 2013-12-01 19:24:26.000 335 12625.12 263.38 54754.65 88888.00 2013-12-01 19:24:26.125 335 12625.15 263.38 54754.68 88888.00 2013-12-01 19:24:26.250 335 12625.08 263.43 54754.65 88888.00 2013-12-01 19:24:26.375 335 12625.08 263.40 54754.65 88888.00 2013-12-01 19:24:26.500 335 12625.02 263.38 54754.62 88888.00 2013-12-01 19:24:26.625 335 12625.05 263.38 54754.62 88888.00 2013-12-01 19:24:26.750 335 12625.08 263.40 54754.62 88888.00 2013-12-01 19:24:26.875 335 12625.02 263.38 54754.65 88888.00 2013-12-01 19:24:27.000 335 12625.08 263.35 54754.65 88888.00 2013-12-01 19:24:27.125 335 12625.10 263.38 54754.60 88888.00 2013-12-01 19:24:27.250 335 12625.08 263.40 54754.62 88888.00 2013-12-01 19:24:27.375 335 12625.12 263.38 54754.60 88888.00 2013-12-01 19:24:27.500 335 12625.15 263.40 54754.62 88888.00 2013-12-01 19:24:27.625 335 12625.08 263.40 54754.62 88888.00 2013-12-01 19:24:27.750 335 12625.05 263.38 54754.62 88888.00 2013-12-01 19:24:27.875 335 12625.08 263.43 54754.62 88888.00 2013-12-01 19:24:28.000 335 12625.08 263.43 54754.60 88888.00 2013-12-01 19:24:28.125 335 12625.05 263.43 54754.65 88888.00 2013-12-01 19:24:28.250 335 12625.00 263.45 54754.65 88888.00 2013-12-01 19:24:28.375 335 12625.10 263.45 54754.68 88888.00 2013-12-01 19:24:28.500 335 12625.10 263.45 54754.65 88888.00 2013-12-01 19:24:28.625 335 12625.02 263.48 54754.65 88888.00 2013-12-01 19:24:28.750 335 12625.05 263.45 54754.65 88888.00 2013-12-01 19:24:28.875 335 12625.12 263.45 54754.65 88888.00 2013-12-01 19:24:29.000 335 12625.12 263.45 54754.62 88888.00 2013-12-01 19:24:29.125 335 12625.05 263.45 54754.65 88888.00 2013-12-01 19:24:29.250 335 12624.95 263.45 54754.62 88888.00 2013-12-01 19:24:29.375 335 12625.08 263.45 54754.62 88888.00 2013-12-01 19:24:29.500 335 12625.08 263.45 54754.62 88888.00 2013-12-01 19:24:29.625 335 12625.08 263.48 54754.62 88888.00 2013-12-01 19:24:29.750 335 12625.05 263.45 54754.60 88888.00 2013-12-01 19:24:29.875 335 12625.08 263.48 54754.60 88888.00 2013-12-01 19:24:30.000 335 12625.10 263.48 54754.60 88888.00 2013-12-01 19:24:30.125 335 12625.02 263.50 54754.62 88888.00 2013-12-01 19:24:30.250 335 12624.98 263.48 54754.60 88888.00 2013-12-01 19:24:30.375 335 12625.08 263.48 54754.57 88888.00 2013-12-01 19:24:30.500 335 12625.05 263.50 54754.57 88888.00 2013-12-01 19:24:30.625 335 12625.05 263.50 54754.60 88888.00 2013-12-01 19:24:30.750 335 12625.08 263.55 54754.62 88888.00 2013-12-01 19:24:30.875 335 12625.05 263.55 54754.62 88888.00 2013-12-01 19:24:31.000 335 12625.02 263.52 54754.57 88888.00 2013-12-01 19:24:31.125 335 12625.02 263.57 54754.57 88888.00 2013-12-01 19:24:31.250 335 12625.00 263.55 54754.57 88888.00 2013-12-01 19:24:31.375 335 12625.05 263.55 54754.57 88888.00 2013-12-01 19:24:31.500 335 12625.08 263.55 54754.60 88888.00 2013-12-01 19:24:31.625 335 12625.08 263.52 54754.60 88888.00 2013-12-01 19:24:31.750 335 12625.08 263.52 54754.60 88888.00 2013-12-01 19:24:31.875 335 12625.08 263.55 54754.62 88888.00 2013-12-01 19:24:32.000 335 12625.08 263.55 54754.60 88888.00 2013-12-01 19:24:32.125 335 12625.12 263.57 54754.60 88888.00 2013-12-01 19:24:32.250 335 12625.12 263.57 54754.62 88888.00 2013-12-01 19:24:32.375 335 12625.17 263.60 54754.60 88888.00 2013-12-01 19:24:32.500 335 12625.12 263.55 54754.57 88888.00 2013-12-01 19:24:32.625 335 12625.08 263.52 54754.57 88888.00 2013-12-01 19:24:32.750 335 12625.02 263.57 54754.57 88888.00 2013-12-01 19:24:32.875 335 12625.12 263.57 54754.60 88888.00 2013-12-01 19:24:33.000 335 12625.15 263.60 54754.57 88888.00 2013-12-01 19:24:33.125 335 12625.17 263.60 54754.60 88888.00 2013-12-01 19:24:33.250 335 12625.02 263.60 54754.60 88888.00 2013-12-01 19:24:33.375 335 12625.05 263.60 54754.60 88888.00 2013-12-01 19:24:33.500 335 12625.08 263.60 54754.60 88888.00 2013-12-01 19:24:33.625 335 12625.12 263.60 54754.57 88888.00 2013-12-01 19:24:33.750 335 12625.15 263.62 54754.57 88888.00 2013-12-01 19:24:33.875 335 12625.15 263.62 54754.62 88888.00 2013-12-01 19:24:34.000 335 12625.15 263.60 54754.60 88888.00 2013-12-01 19:24:34.125 335 12625.12 263.62 54754.60 88888.00 2013-12-01 19:24:34.250 335 12625.10 263.62 54754.57 88888.00 2013-12-01 19:24:34.375 335 12625.12 263.62 54754.60 88888.00 2013-12-01 19:24:34.500 335 12625.15 263.60 54754.60 88888.00 2013-12-01 19:24:34.625 335 12625.12 263.60 54754.57 88888.00 2013-12-01 19:24:34.750 335 12625.12 263.65 54754.57 88888.00 2013-12-01 19:24:34.875 335 12625.10 263.62 54754.55 88888.00 2013-12-01 19:24:35.000 335 12625.10 263.62 54754.55 88888.00 2013-12-01 19:24:35.125 335 12625.10 263.62 54754.60 88888.00 2013-12-01 19:24:35.250 335 12625.08 263.65 54754.60 88888.00 2013-12-01 19:24:35.375 335 12625.05 263.65 54754.55 88888.00 2013-12-01 19:24:35.500 335 12625.00 263.62 54754.55 88888.00 2013-12-01 19:24:35.625 335 12625.02 263.68 54754.57 88888.00 2013-12-01 19:24:35.750 335 12625.02 263.68 54754.57 88888.00 2013-12-01 19:24:35.875 335 12624.98 263.68 54754.57 88888.00 2013-12-01 19:24:36.000 335 12625.05 263.65 54754.55 88888.00 2013-12-01 19:24:36.125 335 12625.05 263.65 54754.57 88888.00 2013-12-01 19:24:36.250 335 12625.02 263.65 54754.57 88888.00 2013-12-01 19:24:36.375 335 12625.05 263.68 54754.57 88888.00 2013-12-01 19:24:36.500 335 12625.12 263.70 54754.57 88888.00 2013-12-01 19:24:36.625 335 12625.15 263.65 54754.55 88888.00 2013-12-01 19:24:36.750 335 12625.12 263.65 54754.57 88888.00 2013-12-01 19:24:36.875 335 12625.08 263.68 54754.57 88888.00 2013-12-01 19:24:37.000 335 12625.05 263.65 54754.55 88888.00 2013-12-01 19:24:37.125 335 12625.08 263.68 54754.55 88888.00 2013-12-01 19:24:37.250 335 12625.10 263.68 54754.57 88888.00 2013-12-01 19:24:37.375 335 12625.15 263.73 54754.62 88888.00 2013-12-01 19:24:37.500 335 12625.15 263.73 54754.62 88888.00 2013-12-01 19:24:37.625 335 12625.17 263.70 54754.60 88888.00 2013-12-01 19:24:37.750 335 12625.12 263.70 54754.60 88888.00 2013-12-01 19:24:37.875 335 12625.10 263.70 54754.57 88888.00 2013-12-01 19:24:38.000 335 12625.05 263.70 54754.55 88888.00 2013-12-01 19:24:38.125 335 12624.98 263.70 54754.55 88888.00 2013-12-01 19:24:38.250 335 12624.90 263.68 54754.55 88888.00 2013-12-01 19:24:38.375 335 12625.02 263.70 54754.57 88888.00 2013-12-01 19:24:38.500 335 12625.08 263.68 54754.60 88888.00 2013-12-01 19:24:38.625 335 12625.08 263.68 54754.57 88888.00 2013-12-01 19:24:38.750 335 12625.05 263.70 54754.57 88888.00 2013-12-01 19:24:38.875 335 12625.02 263.70 54754.57 88888.00 2013-12-01 19:24:39.000 335 12625.00 263.73 54754.55 88888.00 2013-12-01 19:24:39.125 335 12625.05 263.70 54754.55 88888.00 2013-12-01 19:24:39.250 335 12625.08 263.70 54754.55 88888.00 2013-12-01 19:24:39.375 335 12625.12 263.73 54754.57 88888.00 2013-12-01 19:24:39.500 335 12625.15 263.73 54754.60 88888.00 2013-12-01 19:24:39.625 335 12625.15 263.73 54754.60 88888.00 2013-12-01 19:24:39.750 335 12625.10 263.73 54754.57 88888.00 2013-12-01 19:24:39.875 335 12625.08 263.73 54754.57 88888.00 2013-12-01 19:24:40.000 335 12625.02 263.75 54754.55 88888.00 2013-12-01 19:24:40.125 335 12625.08 263.75 54754.57 88888.00 2013-12-01 19:24:40.250 335 12625.12 263.73 54754.57 88888.00 2013-12-01 19:24:40.375 335 12625.15 263.75 54754.57 88888.00 2013-12-01 19:24:40.500 335 12625.02 263.73 54754.57 88888.00 2013-12-01 19:24:40.625 335 12624.92 263.75 54754.60 88888.00 2013-12-01 19:24:40.750 335 12624.98 263.75 54754.60 88888.00 2013-12-01 19:24:40.875 335 12625.00 263.77 54754.57 88888.00 2013-12-01 19:24:41.000 335 12625.05 263.75 54754.53 88888.00 2013-12-01 19:24:41.125 335 12625.02 263.77 54754.55 88888.00 2013-12-01 19:24:41.250 335 12624.98 263.77 54754.57 88888.00 2013-12-01 19:24:41.375 335 12625.00 263.80 54754.57 88888.00 2013-12-01 19:24:41.500 335 12625.10 263.77 54754.60 88888.00 2013-12-01 19:24:41.625 335 12625.10 263.77 54754.60 88888.00 2013-12-01 19:24:41.750 335 12625.00 263.75 54754.57 88888.00 2013-12-01 19:24:41.875 335 12624.95 263.75 54754.55 88888.00 2013-12-01 19:24:42.000 335 12624.95 263.77 54754.55 88888.00 2013-12-01 19:24:42.125 335 12624.95 263.75 54754.60 88888.00 2013-12-01 19:24:42.250 335 12624.92 263.73 54754.60 88888.00 2013-12-01 19:24:42.375 335 12624.92 263.75 54754.57 88888.00 2013-12-01 19:24:42.500 335 12624.95 263.80 54754.57 88888.00 2013-12-01 19:24:42.625 335 12625.05 263.82 54754.60 88888.00 2013-12-01 19:24:42.750 335 12625.10 263.82 54754.60 88888.00 2013-12-01 19:24:42.875 335 12625.12 263.80 54754.57 88888.00 2013-12-01 19:24:43.000 335 12625.02 263.82 54754.57 88888.00 2013-12-01 19:24:43.125 335 12624.95 263.85 54754.57 88888.00 2013-12-01 19:24:43.250 335 12624.95 263.77 54754.57 88888.00 2013-12-01 19:24:43.375 335 12625.05 263.80 54754.60 88888.00 2013-12-01 19:24:43.500 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:24:43.625 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:24:43.750 335 12624.95 263.82 54754.57 88888.00 2013-12-01 19:24:43.875 335 12625.02 263.82 54754.55 88888.00 2013-12-01 19:24:44.000 335 12625.00 263.80 54754.53 88888.00 2013-12-01 19:24:44.125 335 12625.00 263.82 54754.53 88888.00 2013-12-01 19:24:44.250 335 12625.00 263.82 54754.57 88888.00 2013-12-01 19:24:44.375 335 12625.02 263.85 54754.57 88888.00 2013-12-01 19:24:44.500 335 12625.08 263.88 54754.57 88888.00 2013-12-01 19:24:44.625 335 12625.08 263.82 54754.57 88888.00 2013-12-01 19:24:44.750 335 12625.00 263.82 54754.60 88888.00 2013-12-01 19:24:44.875 335 12624.98 263.80 54754.62 88888.00 2013-12-01 19:24:45.000 335 12624.92 263.80 54754.55 88888.00 2013-12-01 19:24:45.125 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:24:45.250 335 12624.95 263.82 54754.57 88888.00 2013-12-01 19:24:45.375 335 12624.98 263.82 54754.57 88888.00 2013-12-01 19:24:45.500 335 12624.98 263.85 54754.55 88888.00 2013-12-01 19:24:45.625 335 12624.92 263.82 54754.55 88888.00 2013-12-01 19:24:45.750 335 12624.88 263.82 54754.55 88888.00 2013-12-01 19:24:45.875 335 12624.90 263.82 54754.55 88888.00 2013-12-01 19:24:46.000 335 12624.90 263.85 54754.57 88888.00 2013-12-01 19:24:46.125 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:24:46.250 335 12624.90 263.85 54754.55 88888.00 2013-12-01 19:24:46.375 335 12624.90 263.85 54754.57 88888.00 2013-12-01 19:24:46.500 335 12624.85 263.85 54754.57 88888.00 2013-12-01 19:24:46.625 335 12624.88 263.88 54754.57 88888.00 2013-12-01 19:24:46.750 335 12624.90 263.88 54754.60 88888.00 2013-12-01 19:24:46.875 335 12624.95 263.90 54754.57 88888.00 2013-12-01 19:24:47.000 335 12624.98 263.88 54754.60 88888.00 2013-12-01 19:24:47.125 335 12624.95 263.85 54754.60 88888.00 2013-12-01 19:24:47.250 335 12624.88 263.85 54754.57 88888.00 2013-12-01 19:24:47.375 335 12624.92 263.90 54754.57 88888.00 2013-12-01 19:24:47.500 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:24:47.625 335 12624.90 263.90 54754.60 88888.00 2013-12-01 19:24:47.750 335 12624.90 263.88 54754.57 88888.00 2013-12-01 19:24:47.875 335 12624.92 263.85 54754.57 88888.00 2013-12-01 19:24:48.000 335 12624.92 263.88 54754.57 88888.00 2013-12-01 19:24:48.125 335 12624.92 263.88 54754.57 88888.00 2013-12-01 19:24:48.250 335 12624.92 263.88 54754.57 88888.00 2013-12-01 19:24:48.375 335 12624.95 263.88 54754.60 88888.00 2013-12-01 19:24:48.500 335 12624.90 263.88 54754.60 88888.00 2013-12-01 19:24:48.625 335 12624.88 263.88 54754.57 88888.00 2013-12-01 19:24:48.750 335 12624.88 263.88 54754.57 88888.00 2013-12-01 19:24:48.875 335 12624.98 263.88 54754.57 88888.00 2013-12-01 19:24:49.000 335 12624.95 263.85 54754.57 88888.00 2013-12-01 19:24:49.125 335 12624.92 263.88 54754.60 88888.00 2013-12-01 19:24:49.250 335 12624.88 263.90 54754.60 88888.00 2013-12-01 19:24:49.375 335 12624.95 263.93 54754.57 88888.00 2013-12-01 19:24:49.500 335 12625.02 263.93 54754.60 88888.00 2013-12-01 19:24:49.625 335 12625.05 263.93 54754.57 88888.00 2013-12-01 19:24:49.750 335 12625.00 263.93 54754.57 88888.00 2013-12-01 19:24:49.875 335 12624.95 263.90 54754.57 88888.00 2013-12-01 19:24:50.000 335 12624.98 263.90 54754.57 88888.00 2013-12-01 19:24:50.125 335 12624.98 263.93 54754.57 88888.00 2013-12-01 19:24:50.250 335 12624.92 263.88 54754.57 88888.00 2013-12-01 19:24:50.375 335 12624.95 263.90 54754.57 88888.00 2013-12-01 19:24:50.500 335 12624.92 263.90 54754.62 88888.00 2013-12-01 19:24:50.625 335 12624.95 263.90 54754.60 88888.00 2013-12-01 19:24:50.750 335 12624.92 263.90 54754.57 88888.00 2013-12-01 19:24:50.875 335 12624.98 263.90 54754.57 88888.00 2013-12-01 19:24:51.000 335 12624.92 263.90 54754.57 88888.00 2013-12-01 19:24:51.125 335 12624.92 263.90 54754.57 88888.00 2013-12-01 19:24:51.250 335 12624.92 263.93 54754.60 88888.00 2013-12-01 19:24:51.375 335 12624.95 263.95 54754.57 88888.00 2013-12-01 19:24:51.500 335 12624.95 263.95 54754.57 88888.00 2013-12-01 19:24:51.625 335 12624.88 263.90 54754.60 88888.00 2013-12-01 19:24:51.750 335 12624.85 263.90 54754.60 88888.00 2013-12-01 19:24:51.875 335 12624.88 263.93 54754.57 88888.00 2013-12-01 19:24:52.000 335 12624.88 263.93 54754.60 88888.00 2013-12-01 19:24:52.125 335 12624.80 263.95 54754.62 88888.00 2013-12-01 19:24:52.250 335 12624.80 263.90 54754.60 88888.00 2013-12-01 19:24:52.375 335 12624.88 263.95 54754.60 88888.00 2013-12-01 19:24:52.500 335 12624.92 263.95 54754.60 88888.00 2013-12-01 19:24:52.625 335 12624.92 263.95 54754.60 88888.00 2013-12-01 19:24:52.750 335 12624.90 263.95 54754.62 88888.00 2013-12-01 19:24:52.875 335 12624.88 263.93 54754.65 88888.00 2013-12-01 19:24:53.000 335 12624.88 263.95 54754.62 88888.00 2013-12-01 19:24:53.125 335 12624.88 263.95 54754.62 88888.00 2013-12-01 19:24:53.250 335 12624.80 263.95 54754.62 88888.00 2013-12-01 19:24:53.375 335 12624.80 263.95 54754.65 88888.00 2013-12-01 19:24:53.500 335 12624.88 263.98 54754.70 88888.00 2013-12-01 19:24:53.625 335 12624.90 263.93 54754.62 88888.00 2013-12-01 19:24:53.750 335 12624.85 263.93 54754.60 88888.00 2013-12-01 19:24:53.875 335 12624.85 263.93 54754.60 88888.00 2013-12-01 19:24:54.000 335 12624.88 263.95 54754.62 88888.00 2013-12-01 19:24:54.125 335 12624.88 263.95 54754.62 88888.00 2013-12-01 19:24:54.250 335 12624.80 263.93 54754.60 88888.00 2013-12-01 19:24:54.375 335 12624.80 263.95 54754.57 88888.00 2013-12-01 19:24:54.500 335 12624.85 263.93 54754.60 88888.00 2013-12-01 19:24:54.625 335 12624.83 263.90 54754.57 88888.00 2013-12-01 19:24:54.750 335 12624.77 263.93 54754.60 88888.00 2013-12-01 19:24:54.875 335 12624.77 263.95 54754.62 88888.00 2013-12-01 19:24:55.000 335 12624.83 263.93 54754.60 88888.00 2013-12-01 19:24:55.125 335 12624.85 263.95 54754.62 88888.00 2013-12-01 19:24:55.250 335 12624.83 263.93 54754.62 88888.00 2013-12-01 19:24:55.375 335 12624.88 263.93 54754.62 88888.00 2013-12-01 19:24:55.500 335 12624.88 263.93 54754.62 88888.00 2013-12-01 19:24:55.625 335 12624.88 263.93 54754.60 88888.00 2013-12-01 19:24:55.750 335 12624.85 263.95 54754.62 88888.00 2013-12-01 19:24:55.875 335 12624.83 263.98 54754.65 88888.00 2013-12-01 19:24:56.000 335 12624.85 263.95 54754.62 88888.00 2013-12-01 19:24:56.125 335 12624.90 263.98 54754.62 88888.00 2013-12-01 19:24:56.250 335 12624.85 263.95 54754.65 88888.00 2013-12-01 19:24:56.375 335 12624.80 263.98 54754.65 88888.00 2013-12-01 19:24:56.500 335 12624.85 263.98 54754.68 88888.00 2013-12-01 19:24:56.625 335 12624.88 263.98 54754.62 88888.00 2013-12-01 19:24:56.750 335 12624.88 263.95 54754.62 88888.00 2013-12-01 19:24:56.875 335 12624.90 263.95 54754.62 88888.00 2013-12-01 19:24:57.000 335 12624.83 263.95 54754.65 88888.00 2013-12-01 19:24:57.125 335 12624.77 263.95 54754.65 88888.00 2013-12-01 19:24:57.250 335 12624.83 263.98 54754.65 88888.00 2013-12-01 19:24:57.375 335 12624.83 263.95 54754.62 88888.00 2013-12-01 19:24:57.500 335 12624.85 263.98 54754.62 88888.00 2013-12-01 19:24:57.625 335 12624.90 263.95 54754.62 88888.00 2013-12-01 19:24:57.750 335 12624.88 263.98 54754.62 88888.00 2013-12-01 19:24:57.875 335 12624.77 263.98 54754.62 88888.00 2013-12-01 19:24:58.000 335 12624.77 263.98 54754.65 88888.00 2013-12-01 19:24:58.125 335 12624.83 263.95 54754.65 88888.00 2013-12-01 19:24:58.250 335 12624.83 263.95 54754.65 88888.00 2013-12-01 19:24:58.375 335 12624.83 263.98 54754.62 88888.00 2013-12-01 19:24:58.500 335 12624.80 263.98 54754.62 88888.00 2013-12-01 19:24:58.625 335 12624.80 263.98 54754.65 88888.00 2013-12-01 19:24:58.750 335 12624.80 264.02 54754.65 88888.00 2013-12-01 19:24:58.875 335 12624.80 263.95 54754.62 88888.00 2013-12-01 19:24:59.000 335 12624.77 263.95 54754.62 88888.00 2013-12-01 19:24:59.125 335 12624.75 263.98 54754.65 88888.00 2013-12-01 19:24:59.250 335 12624.73 263.95 54754.68 88888.00 2013-12-01 19:24:59.375 335 12624.75 264.00 54754.68 88888.00 2013-12-01 19:24:59.500 335 12624.73 264.00 54754.65 88888.00 2013-12-01 19:24:59.625 335 12624.73 263.98 54754.62 88888.00 2013-12-01 19:24:59.750 335 12624.70 263.98 54754.62 88888.00 2013-12-01 19:24:59.875 335 12624.67 263.95 54754.62 88888.00 2013-12-01 19:25:00.000 335 12624.73 263.95 54754.62 88888.00 2013-12-01 19:25:00.125 335 12624.75 264.00 54754.65 88888.00 2013-12-01 19:25:00.250 335 12624.73 264.00 54754.62 88888.00 2013-12-01 19:25:00.375 335 12624.75 264.00 54754.62 88888.00 2013-12-01 19:25:00.500 335 12624.75 264.00 54754.65 88888.00 2013-12-01 19:25:00.625 335 12624.77 263.98 54754.62 88888.00 2013-12-01 19:25:00.750 335 12624.75 263.98 54754.65 88888.00 2013-12-01 19:25:00.875 335 12624.70 263.98 54754.68 88888.00 2013-12-01 19:25:01.000 335 12624.62 263.98 54754.62 88888.00 2013-12-01 19:25:01.125 335 12624.65 264.00 54754.62 88888.00 2013-12-01 19:25:01.250 335 12624.67 263.95 54754.65 88888.00 2013-12-01 19:25:01.375 335 12624.67 263.98 54754.65 88888.00 2013-12-01 19:25:01.500 335 12624.67 264.00 54754.65 88888.00 2013-12-01 19:25:01.625 335 12624.70 264.00 54754.68 88888.00 2013-12-01 19:25:01.750 335 12624.77 264.00 54754.70 88888.00 2013-12-01 19:25:01.875 335 12624.75 264.00 54754.68 88888.00 2013-12-01 19:25:02.000 335 12624.70 263.98 54754.62 88888.00 2013-12-01 19:25:02.125 335 12624.75 263.98 54754.68 88888.00 2013-12-01 19:25:02.250 335 12624.67 263.95 54754.65 88888.00 2013-12-01 19:25:02.375 335 12624.65 263.98 54754.65 88888.00 2013-12-01 19:25:02.500 335 12624.73 264.00 54754.65 88888.00 2013-12-01 19:25:02.625 335 12624.77 264.00 54754.65 88888.00 2013-12-01 19:25:02.750 335 12624.77 264.00 54754.65 88888.00 2013-12-01 19:25:02.875 335 12624.75 264.00 54754.62 88888.00 2013-12-01 19:25:03.000 335 12624.75 263.98 54754.60 88888.00 2013-12-01 19:25:03.125 335 12624.75 263.98 54754.62 88888.00 2013-12-01 19:25:03.250 335 12624.73 264.00 54754.68 88888.00 2013-12-01 19:25:03.375 335 12624.75 264.02 54754.68 88888.00 2013-12-01 19:25:03.500 335 12624.73 264.00 54754.68 88888.00 2013-12-01 19:25:03.625 335 12624.75 263.98 54754.65 88888.00 2013-12-01 19:25:03.750 335 12624.73 264.00 54754.65 88888.00 2013-12-01 19:25:03.875 335 12624.75 264.00 54754.68 88888.00 2013-12-01 19:25:04.000 335 12624.70 264.00 54754.65 88888.00 2013-12-01 19:25:04.125 335 12624.70 264.00 54754.65 88888.00 2013-12-01 19:25:04.250 335 12624.67 264.00 54754.68 88888.00 2013-12-01 19:25:04.375 335 12624.73 264.00 54754.65 88888.00 2013-12-01 19:25:04.500 335 12624.70 264.00 54754.65 88888.00 2013-12-01 19:25:04.625 335 12624.73 264.02 54754.65 88888.00 2013-12-01 19:25:04.750 335 12624.75 264.00 54754.70 88888.00 2013-12-01 19:25:04.875 335 12624.75 264.00 54754.68 88888.00 2013-12-01 19:25:05.000 335 12624.70 264.02 54754.68 88888.00 2013-12-01 19:25:05.125 335 12624.62 264.02 54754.70 88888.00 2013-12-01 19:25:05.250 335 12624.65 264.02 54754.70 88888.00 2013-12-01 19:25:05.375 335 12624.70 264.02 54754.68 88888.00 2013-12-01 19:25:05.500 335 12624.73 264.00 54754.70 88888.00 2013-12-01 19:25:05.625 335 12624.67 264.00 54754.70 88888.00 2013-12-01 19:25:05.750 335 12624.70 264.02 54754.72 88888.00 2013-12-01 19:25:05.875 335 12624.70 264.02 54754.72 88888.00 2013-12-01 19:25:06.000 335 12624.70 264.02 54754.70 88888.00 2013-12-01 19:25:06.125 335 12624.65 264.02 54754.72 88888.00 2013-12-01 19:25:06.250 335 12624.62 264.00 54754.70 88888.00 2013-12-01 19:25:06.375 335 12624.65 264.00 54754.68 88888.00 2013-12-01 19:25:06.500 335 12624.67 264.00 54754.68 88888.00 2013-12-01 19:25:06.625 335 12624.65 263.98 54754.68 88888.00 2013-12-01 19:25:06.750 335 12624.67 264.00 54754.70 88888.00 2013-12-01 19:25:06.875 335 12624.67 264.02 54754.72 88888.00 2013-12-01 19:25:07.000 335 12624.67 264.00 54754.70 88888.00 2013-12-01 19:25:07.125 335 12624.60 264.00 54754.70 88888.00 2013-12-01 19:25:07.250 335 12624.60 264.02 54754.70 88888.00 2013-12-01 19:25:07.375 335 12624.55 264.05 54754.70 88888.00 2013-12-01 19:25:07.500 335 12624.55 264.02 54754.70 88888.00 2013-12-01 19:25:07.625 335 12624.58 264.02 54754.70 88888.00 2013-12-01 19:25:07.750 335 12624.60 264.00 54754.70 88888.00 2013-12-01 19:25:07.875 335 12624.60 264.02 54754.68 88888.00 2013-12-01 19:25:08.000 335 12624.58 264.02 54754.68 88888.00 2013-12-01 19:25:08.125 335 12624.55 264.00 54754.70 88888.00 2013-12-01 19:25:08.250 335 12624.52 264.00 54754.70 88888.00 2013-12-01 19:25:08.375 335 12624.52 264.02 54754.70 88888.00 2013-12-01 19:25:08.500 335 12624.52 264.02 54754.68 88888.00 2013-12-01 19:25:08.625 335 12624.55 264.02 54754.68 88888.00 2013-12-01 19:25:08.750 335 12624.60 264.02 54754.70 88888.00 2013-12-01 19:25:08.875 335 12624.62 264.05 54754.70 88888.00 2013-12-01 19:25:09.000 335 12624.65 264.02 54754.70 88888.00 2013-12-01 19:25:09.125 335 12624.62 264.02 54754.72 88888.00 2013-12-01 19:25:09.250 335 12624.62 264.02 54754.72 88888.00 2013-12-01 19:25:09.375 335 12624.55 264.05 54754.72 88888.00 2013-12-01 19:25:09.500 335 12624.52 264.02 54754.70 88888.00 2013-12-01 19:25:09.625 335 12624.58 264.02 54754.72 88888.00 2013-12-01 19:25:09.750 335 12624.58 264.05 54754.70 88888.00 2013-12-01 19:25:09.875 335 12624.58 264.00 54754.68 88888.00 2013-12-01 19:25:10.000 335 12624.60 264.00 54754.68 88888.00 2013-12-01 19:25:10.125 335 12624.65 264.05 54754.68 88888.00 2013-12-01 19:25:10.250 335 12624.58 264.02 54754.68 88888.00 2013-12-01 19:25:10.375 335 12624.45 264.02 54754.70 88888.00 2013-12-01 19:25:10.500 335 12624.45 264.00 54754.70 88888.00 2013-12-01 19:25:10.625 335 12624.50 264.00 54754.72 88888.00 2013-12-01 19:25:10.750 335 12624.52 264.02 54754.72 88888.00 2013-12-01 19:25:10.875 335 12624.48 264.02 54754.75 88888.00 2013-12-01 19:25:11.000 335 12624.42 264.05 54754.72 88888.00 2013-12-01 19:25:11.125 335 12624.42 264.02 54754.70 88888.00 2013-12-01 19:25:11.250 335 12624.48 264.02 54754.72 88888.00 2013-12-01 19:25:11.375 335 12624.50 264.00 54754.70 88888.00 2013-12-01 19:25:11.500 335 12624.42 264.00 54754.70 88888.00 2013-12-01 19:25:11.625 335 12624.40 264.02 54754.65 88888.00 2013-12-01 19:25:11.750 335 12624.40 264.02 54754.70 88888.00 2013-12-01 19:25:11.875 335 12624.42 264.02 54754.70 88888.00 2013-12-01 19:25:12.000 335 12624.45 264.02 54754.70 88888.00 2013-12-01 19:25:12.125 335 12624.48 264.00 54754.70 88888.00 2013-12-01 19:25:12.250 335 12624.42 264.02 54754.72 88888.00 2013-12-01 19:25:12.375 335 12624.40 264.02 54754.72 88888.00 2013-12-01 19:25:12.500 335 12624.38 264.02 54754.72 88888.00 2013-12-01 19:25:12.625 335 12624.38 264.02 54754.72 88888.00 2013-12-01 19:25:12.750 335 12624.40 264.02 54754.75 88888.00 2013-12-01 19:25:12.875 335 12624.42 264.00 54754.72 88888.00 2013-12-01 19:25:13.000 335 12624.42 264.00 54754.70 88888.00 2013-12-01 19:25:13.125 335 12624.48 264.02 54754.70 88888.00 2013-12-01 19:25:13.250 335 12624.45 264.02 54754.72 88888.00 2013-12-01 19:25:13.375 335 12624.45 264.05 54754.75 88888.00 2013-12-01 19:25:13.500 335 12624.48 264.02 54754.75 88888.00 2013-12-01 19:25:13.625 335 12624.50 264.02 54754.72 88888.00 2013-12-01 19:25:13.750 335 12624.45 264.00 54754.72 88888.00 2013-12-01 19:25:13.875 335 12624.45 264.00 54754.72 88888.00 2013-12-01 19:25:14.000 335 12624.52 264.02 54754.70 88888.00 2013-12-01 19:25:14.125 335 12624.52 264.00 54754.70 88888.00 2013-12-01 19:25:14.250 335 12624.48 264.00 54754.70 88888.00 2013-12-01 19:25:14.375 335 12624.48 264.02 54754.72 88888.00 2013-12-01 19:25:14.500 335 12624.48 264.02 54754.75 88888.00 2013-12-01 19:25:14.625 335 12624.45 264.02 54754.75 88888.00 2013-12-01 19:25:14.750 335 12624.52 264.05 54754.75 88888.00 2013-12-01 19:25:14.875 335 12624.45 264.02 54754.72 88888.00 2013-12-01 19:25:15.000 335 12624.40 264.02 54754.70 88888.00 2013-12-01 19:25:15.125 335 12624.35 264.02 54754.72 88888.00 2013-12-01 19:25:15.250 335 12624.35 264.02 54754.78 88888.00 2013-12-01 19:25:15.375 335 12624.35 264.02 54754.75 88888.00 2013-12-01 19:25:15.500 335 12624.35 264.00 54754.72 88888.00 2013-12-01 19:25:15.625 335 12624.33 263.98 54754.72 88888.00 2013-12-01 19:25:15.750 335 12624.35 264.00 54754.75 88888.00 2013-12-01 19:25:15.875 335 12624.38 264.00 54754.78 88888.00 2013-12-01 19:25:16.000 335 12624.42 264.00 54754.75 88888.00 2013-12-01 19:25:16.125 335 12624.42 264.02 54754.78 88888.00 2013-12-01 19:25:16.250 335 12624.38 263.98 54754.75 88888.00 2013-12-01 19:25:16.375 335 12624.40 264.00 54754.75 88888.00 2013-12-01 19:25:16.500 335 12624.42 264.00 54754.72 88888.00 2013-12-01 19:25:16.625 335 12624.45 264.00 54754.75 88888.00 2013-12-01 19:25:16.750 335 12624.42 264.00 54754.75 88888.00 2013-12-01 19:25:16.875 335 12624.40 264.00 54754.72 88888.00 2013-12-01 19:25:17.000 335 12624.38 264.00 54754.72 88888.00 2013-12-01 19:25:17.125 335 12624.38 263.98 54754.72 88888.00 2013-12-01 19:25:17.250 335 12624.38 263.98 54754.72 88888.00 2013-12-01 19:25:17.375 335 12624.38 263.98 54754.72 88888.00 2013-12-01 19:25:17.500 335 12624.40 264.02 54754.75 88888.00 2013-12-01 19:25:17.625 335 12624.45 264.02 54754.72 88888.00 2013-12-01 19:25:17.750 335 12624.45 264.00 54754.72 88888.00 2013-12-01 19:25:17.875 335 12624.42 264.00 54754.75 88888.00 2013-12-01 19:25:18.000 335 12624.35 264.00 54754.72 88888.00 2013-12-01 19:25:18.125 335 12624.35 264.00 54754.72 88888.00 2013-12-01 19:25:18.250 335 12624.35 263.98 54754.75 88888.00 2013-12-01 19:25:18.375 335 12624.42 263.98 54754.75 88888.00 2013-12-01 19:25:18.500 335 12624.40 263.98 54754.75 88888.00 2013-12-01 19:25:18.625 335 12624.33 263.98 54754.75 88888.00 2013-12-01 19:25:18.750 335 12624.30 264.00 54754.75 88888.00 2013-12-01 19:25:18.875 335 12624.30 263.98 54754.75 88888.00 2013-12-01 19:25:19.000 335 12624.40 264.00 54754.78 88888.00 2013-12-01 19:25:19.125 335 12624.38 264.00 54754.78 88888.00 2013-12-01 19:25:19.250 335 12624.30 263.98 54754.78 88888.00 2013-12-01 19:25:19.375 335 12624.35 263.98 54754.78 88888.00 2013-12-01 19:25:19.500 335 12624.38 263.98 54754.75 88888.00 2013-12-01 19:25:19.625 335 12624.35 263.98 54754.72 88888.00 2013-12-01 19:25:19.750 335 12624.35 263.98 54754.72 88888.00 2013-12-01 19:25:19.875 335 12624.38 263.98 54754.72 88888.00 2013-12-01 19:25:20.000 335 12624.38 263.95 54754.72 88888.00 2013-12-01 19:25:20.125 335 12624.33 263.98 54754.75 88888.00 2013-12-01 19:25:20.250 335 12624.30 263.95 54754.78 88888.00 2013-12-01 19:25:20.375 335 12624.30 263.98 54754.75 88888.00 2013-12-01 19:25:20.500 335 12624.27 264.00 54754.78 88888.00 2013-12-01 19:25:20.625 335 12624.33 264.00 54754.78 88888.00 2013-12-01 19:25:20.750 335 12624.35 264.00 54754.75 88888.00 2013-12-01 19:25:20.875 335 12624.38 264.00 54754.75 88888.00 2013-12-01 19:25:21.000 335 12624.38 263.98 54754.75 88888.00 2013-12-01 19:25:21.125 335 12624.35 264.00 54754.78 88888.00 2013-12-01 19:25:21.250 335 12624.35 263.98 54754.78 88888.00 2013-12-01 19:25:21.375 335 12624.33 263.95 54754.75 88888.00 2013-12-01 19:25:21.500 335 12624.30 263.95 54754.78 88888.00 2013-12-01 19:25:21.625 335 12624.30 263.98 54754.78 88888.00 2013-12-01 19:25:21.750 335 12624.33 263.98 54754.78 88888.00 2013-12-01 19:25:21.875 335 12624.38 264.00 54754.78 88888.00 2013-12-01 19:25:22.000 335 12624.38 264.00 54754.78 88888.00 2013-12-01 19:25:22.125 335 12624.38 263.95 54754.78 88888.00 2013-12-01 19:25:22.250 335 12624.27 263.93 54754.75 88888.00 2013-12-01 19:25:22.375 335 12624.25 263.95 54754.72 88888.00 2013-12-01 19:25:22.500 335 12624.25 264.00 54754.72 88888.00 2013-12-01 19:25:22.625 335 12624.27 264.00 54754.78 88888.00 2013-12-01 19:25:22.750 335 12624.27 264.00 54754.78 88888.00 2013-12-01 19:25:22.875 335 12624.27 264.00 54754.80 88888.00 2013-12-01 19:25:23.000 335 12624.33 264.00 54754.78 88888.00 2013-12-01 19:25:23.125 335 12624.35 263.98 54754.78 88888.00 2013-12-01 19:25:23.250 335 12624.35 263.95 54754.78 88888.00 2013-12-01 19:25:23.375 335 12624.27 263.93 54754.72 88888.00 2013-12-01 19:25:23.500 335 12624.23 263.93 54754.75 88888.00 2013-12-01 19:25:23.625 335 12624.17 263.95 54754.72 88888.00 2013-12-01 19:25:23.750 335 12624.17 263.93 54754.75 88888.00 2013-12-01 19:25:23.875 335 12624.23 263.95 54754.78 88888.00 2013-12-01 19:25:24.000 335 12624.23 263.95 54754.75 88888.00 2013-12-01 19:25:24.125 335 12624.15 263.95 54754.78 88888.00 2013-12-01 19:25:24.250 335 12624.20 263.93 54754.80 88888.00 2013-12-01 19:25:24.375 335 12624.27 263.93 54754.78 88888.00 2013-12-01 19:25:24.500 335 12624.30 263.93 54754.80 88888.00 2013-12-01 19:25:24.625 335 12624.33 263.95 54754.78 88888.00 2013-12-01 19:25:24.750 335 12624.25 263.95 54754.78 88888.00 2013-12-01 19:25:24.875 335 12624.20 263.93 54754.80 88888.00 2013-12-01 19:25:25.000 335 12624.17 263.93 54754.75 88888.00 2013-12-01 19:25:25.125 335 12624.20 263.93 54754.78 88888.00 2013-12-01 19:25:25.250 335 12624.17 263.90 54754.78 88888.00 2013-12-01 19:25:25.375 335 12624.12 263.88 54754.78 88888.00 2013-12-01 19:25:25.500 335 12624.17 263.90 54754.82 88888.00 2013-12-01 19:25:25.625 335 12624.20 263.90 54754.80 88888.00 2013-12-01 19:25:25.750 335 12624.17 263.90 54754.78 88888.00 2013-12-01 19:25:25.875 335 12624.12 263.90 54754.80 88888.00 2013-12-01 19:25:26.000 335 12624.10 263.95 54754.80 88888.00 2013-12-01 19:25:26.125 335 12624.10 263.93 54754.80 88888.00 2013-12-01 19:25:26.250 335 12624.10 263.90 54754.82 88888.00 2013-12-01 19:25:26.375 335 12624.15 263.95 54754.78 88888.00 2013-12-01 19:25:26.500 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:25:26.625 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:25:26.750 335 12624.08 263.93 54754.80 88888.00 2013-12-01 19:25:26.875 335 12624.08 263.93 54754.80 88888.00 2013-12-01 19:25:27.000 335 12624.12 263.93 54754.78 88888.00 2013-12-01 19:25:27.125 335 12624.17 263.95 54754.78 88888.00 2013-12-01 19:25:27.250 335 12624.08 263.93 54754.80 88888.00 2013-12-01 19:25:27.375 335 12624.05 263.95 54754.78 88888.00 2013-12-01 19:25:27.500 335 12624.10 263.95 54754.80 88888.00 2013-12-01 19:25:27.625 335 12624.15 263.95 54754.78 88888.00 2013-12-01 19:25:27.750 335 12624.17 263.95 54754.78 88888.00 2013-12-01 19:25:27.875 335 12624.15 263.95 54754.78 88888.00 2013-12-01 19:25:28.000 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:25:28.125 335 12624.17 263.93 54754.82 88888.00 2013-12-01 19:25:28.250 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:25:28.375 335 12624.12 263.95 54754.82 88888.00 2013-12-01 19:25:28.500 335 12624.10 263.93 54754.80 88888.00 2013-12-01 19:25:28.625 335 12624.05 263.93 54754.80 88888.00 2013-12-01 19:25:28.750 335 12624.10 263.90 54754.80 88888.00 2013-12-01 19:25:28.875 335 12624.17 263.90 54754.82 88888.00 2013-12-01 19:25:29.000 335 12624.20 263.90 54754.82 88888.00 2013-12-01 19:25:29.125 335 12624.08 263.90 54754.80 88888.00 2013-12-01 19:25:29.250 335 12624.00 263.90 54754.82 88888.00 2013-12-01 19:25:29.375 335 12624.05 263.88 54754.80 88888.00 2013-12-01 19:25:29.500 335 12624.02 263.90 54754.82 88888.00 2013-12-01 19:25:29.625 335 12624.02 263.90 54754.80 88888.00 2013-12-01 19:25:29.750 335 12624.05 263.90 54754.82 88888.00 2013-12-01 19:25:29.875 335 12624.08 263.90 54754.82 88888.00 2013-12-01 19:25:30.000 335 12624.12 263.90 54754.82 88888.00 2013-12-01 19:25:30.125 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:25:30.250 335 12624.23 263.90 54754.82 88888.00 2013-12-01 19:25:30.375 335 12624.17 263.90 54754.82 88888.00 2013-12-01 19:25:30.500 335 12624.10 263.90 54754.82 88888.00 2013-12-01 19:25:30.625 335 12624.10 263.90 54754.82 88888.00 2013-12-01 19:25:30.750 335 12624.12 263.88 54754.85 88888.00 2013-12-01 19:25:30.875 335 12624.12 263.90 54754.85 88888.00 2013-12-01 19:25:31.000 335 12624.08 263.90 54754.80 88888.00 2013-12-01 19:25:31.125 335 12624.08 263.88 54754.85 88888.00 2013-12-01 19:25:31.250 335 12624.10 263.88 54754.85 88888.00 2013-12-01 19:25:31.375 335 12624.10 263.88 54754.82 88888.00 2013-12-01 19:25:31.500 335 12624.08 263.90 54754.85 88888.00 2013-12-01 19:25:31.625 335 12624.08 263.93 54754.88 88888.00 2013-12-01 19:25:31.750 335 12624.10 263.90 54754.88 88888.00 2013-12-01 19:25:31.875 335 12624.08 263.88 54754.85 88888.00 2013-12-01 19:25:32.000 335 12624.10 263.88 54754.85 88888.00 2013-12-01 19:25:32.125 335 12624.15 263.90 54754.85 88888.00 2013-12-01 19:25:32.250 335 12624.08 263.85 54754.85 88888.00 2013-12-01 19:25:32.375 335 12624.08 263.88 54754.85 88888.00 2013-12-01 19:25:32.500 335 12624.05 263.88 54754.85 88888.00 2013-12-01 19:25:32.625 335 12624.08 263.82 54754.85 88888.00 2013-12-01 19:25:32.750 335 12624.10 263.82 54754.85 88888.00 2013-12-01 19:25:32.875 335 12624.05 263.88 54754.88 88888.00 2013-12-01 19:25:33.000 335 12624.02 263.88 54754.88 88888.00 2013-12-01 19:25:33.125 335 12624.10 263.88 54754.90 88888.00 2013-12-01 19:25:33.250 335 12624.05 263.88 54754.88 88888.00 2013-12-01 19:25:33.375 335 12624.05 263.85 54754.85 88888.00 2013-12-01 19:25:33.500 335 12624.02 263.85 54754.82 88888.00 2013-12-01 19:25:33.625 335 12624.05 263.85 54754.82 88888.00 2013-12-01 19:25:33.750 335 12624.05 263.85 54754.88 88888.00 2013-12-01 19:25:33.875 335 12624.05 263.85 54754.85 88888.00 2013-12-01 19:25:34.000 335 12624.12 263.85 54754.88 88888.00 2013-12-01 19:25:34.125 335 12624.17 263.90 54754.88 88888.00 2013-12-01 19:25:34.250 335 12624.10 263.88 54754.88 88888.00 2013-12-01 19:25:34.375 335 12624.10 263.90 54754.90 88888.00 2013-12-01 19:25:34.500 335 12624.12 263.90 54754.90 88888.00 2013-12-01 19:25:34.625 335 12624.10 263.88 54754.88 88888.00 2013-12-01 19:25:34.750 335 12624.10 263.85 54754.85 88888.00 2013-12-01 19:25:34.875 335 12624.08 263.82 54754.88 88888.00 2013-12-01 19:25:35.000 335 12624.08 263.85 54754.88 88888.00 2013-12-01 19:25:35.125 335 12624.10 263.85 54754.90 88888.00 2013-12-01 19:25:35.250 335 12624.02 263.82 54754.88 88888.00 2013-12-01 19:25:35.375 335 12624.05 263.82 54754.90 88888.00 2013-12-01 19:25:35.500 335 12624.08 263.82 54754.90 88888.00 2013-12-01 19:25:35.625 335 12624.00 263.82 54754.88 88888.00 2013-12-01 19:25:35.750 335 12623.90 263.85 54754.88 88888.00 2013-12-01 19:25:35.875 335 12623.95 263.85 54754.88 88888.00 2013-12-01 19:25:36.000 335 12623.98 263.85 54754.85 88888.00 2013-12-01 19:25:36.125 335 12624.00 263.85 54754.90 88888.00 2013-12-01 19:25:36.250 335 12624.00 263.85 54754.93 88888.00 2013-12-01 19:25:36.375 335 12624.02 263.85 54754.93 88888.00 2013-12-01 19:25:36.500 335 12624.00 263.82 54754.90 88888.00 2013-12-01 19:25:36.625 335 12623.98 263.80 54754.90 88888.00 2013-12-01 19:25:36.750 335 12623.95 263.80 54754.90 88888.00 2013-12-01 19:25:36.875 335 12623.92 263.82 54754.90 88888.00 2013-12-01 19:25:37.000 335 12623.92 263.82 54754.88 88888.00 2013-12-01 19:25:37.125 335 12623.95 263.80 54754.93 88888.00 2013-12-01 19:25:37.250 335 12623.95 263.77 54754.90 88888.00 2013-12-01 19:25:37.375 335 12624.00 263.77 54754.88 88888.00 2013-12-01 19:25:37.500 335 12624.00 263.80 54754.85 88888.00 2013-12-01 19:25:37.625 335 12624.00 263.82 54754.90 88888.00 2013-12-01 19:25:37.750 335 12624.02 263.82 54754.95 88888.00 2013-12-01 19:25:37.875 335 12624.00 263.82 54754.90 88888.00 2013-12-01 19:25:38.000 335 12624.00 263.82 54754.90 88888.00 2013-12-01 19:25:38.125 335 12624.02 263.82 54754.93 88888.00 2013-12-01 19:25:38.250 335 12623.98 263.77 54754.93 88888.00 2013-12-01 19:25:38.375 335 12623.95 263.77 54754.93 88888.00 2013-12-01 19:25:38.500 335 12624.00 263.80 54754.93 88888.00 2013-12-01 19:25:38.625 335 12624.02 263.82 54754.93 88888.00 2013-12-01 19:25:38.750 335 12624.00 263.82 54754.95 88888.00 2013-12-01 19:25:38.875 335 12624.05 263.85 54754.93 88888.00 2013-12-01 19:25:39.000 335 12624.05 263.82 54754.88 88888.00 2013-12-01 19:25:39.125 335 12624.02 263.85 54754.93 88888.00 2013-12-01 19:25:39.250 335 12624.00 263.77 54754.95 88888.00 2013-12-01 19:25:39.375 335 12624.00 263.80 54754.95 88888.00 2013-12-01 19:25:39.500 335 12623.98 263.80 54754.90 88888.00 2013-12-01 19:25:39.625 335 12623.98 263.80 54754.90 88888.00 2013-12-01 19:25:39.750 335 12623.98 263.85 54754.93 88888.00 2013-12-01 19:25:39.875 335 12623.95 263.82 54754.93 88888.00 2013-12-01 19:25:40.000 335 12623.98 263.82 54754.93 88888.00 2013-12-01 19:25:40.125 335 12624.02 263.82 54754.95 88888.00 2013-12-01 19:25:40.250 335 12624.00 263.77 54754.95 88888.00 2013-12-01 19:25:40.375 335 12623.98 263.80 54754.95 88888.00 2013-12-01 19:25:40.500 335 12623.98 263.80 54754.95 88888.00 2013-12-01 19:25:40.625 335 12623.98 263.82 54754.97 88888.00 2013-12-01 19:25:40.750 335 12623.98 263.77 54754.95 88888.00 2013-12-01 19:25:40.875 335 12623.98 263.75 54754.93 88888.00 2013-12-01 19:25:41.000 335 12623.98 263.80 54754.93 88888.00 2013-12-01 19:25:41.125 335 12624.00 263.82 54754.93 88888.00 2013-12-01 19:25:41.250 335 12623.95 263.80 54754.90 88888.00 2013-12-01 19:25:41.375 335 12623.92 263.77 54754.93 88888.00 2013-12-01 19:25:41.500 335 12623.92 263.82 54754.95 88888.00 2013-12-01 19:25:41.625 335 12623.92 263.82 54754.95 88888.00 2013-12-01 19:25:41.750 335 12623.92 263.82 54754.97 88888.00 2013-12-01 19:25:41.875 335 12623.95 263.82 54754.95 88888.00 2013-12-01 19:25:42.000 335 12624.00 263.80 54754.95 88888.00 2013-12-01 19:25:42.125 335 12624.00 263.80 54754.90 88888.00 2013-12-01 19:25:42.250 335 12623.92 263.75 54754.90 88888.00 2013-12-01 19:25:42.375 335 12623.95 263.77 54754.90 88888.00 2013-12-01 19:25:42.500 335 12624.00 263.82 54754.93 88888.00 2013-12-01 19:25:42.625 335 12624.05 263.80 54754.95 88888.00 2013-12-01 19:25:42.750 335 12624.02 263.77 54754.95 88888.00 2013-12-01 19:25:42.875 335 12624.02 263.80 54754.95 88888.00 2013-12-01 19:25:43.000 335 12624.00 263.82 54754.93 88888.00 2013-12-01 19:25:43.125 335 12624.02 263.77 54754.95 88888.00 2013-12-01 19:25:43.250 335 12624.00 263.77 54754.95 88888.00 2013-12-01 19:25:43.375 335 12623.95 263.75 54754.95 88888.00 2013-12-01 19:25:43.500 335 12623.95 263.77 54754.97 88888.00 2013-12-01 19:25:43.625 335 12623.88 263.77 54754.95 88888.00 2013-12-01 19:25:43.750 335 12623.88 263.77 54754.93 88888.00 2013-12-01 19:25:43.875 335 12623.88 263.75 54754.95 88888.00 2013-12-01 19:25:44.000 335 12623.90 263.77 54754.95 88888.00 2013-12-01 19:25:44.125 335 12623.90 263.77 54754.97 88888.00 2013-12-01 19:25:44.250 335 12623.88 263.73 54754.97 88888.00 2013-12-01 19:25:44.375 335 12623.88 263.73 54754.95 88888.00 2013-12-01 19:25:44.500 335 12623.88 263.75 54754.97 88888.00 2013-12-01 19:25:44.625 335 12623.95 263.75 54755.00 88888.00 2013-12-01 19:25:44.750 335 12623.95 263.77 54755.00 88888.00 2013-12-01 19:25:44.875 335 12623.95 263.75 54755.03 88888.00 2013-12-01 19:25:45.000 335 12623.92 263.73 54755.00 88888.00 2013-12-01 19:25:45.125 335 12623.92 263.75 54755.00 88888.00 2013-12-01 19:25:45.250 335 12623.90 263.70 54754.97 88888.00 2013-12-01 19:25:45.375 335 12623.92 263.73 54754.97 88888.00 2013-12-01 19:25:45.500 335 12623.92 263.75 54754.97 88888.00 2013-12-01 19:25:45.625 335 12623.98 263.77 54754.97 88888.00 2013-12-01 19:25:45.750 335 12624.00 263.75 54754.97 88888.00 2013-12-01 19:25:45.875 335 12623.95 263.73 54754.95 88888.00 2013-12-01 19:25:46.000 335 12623.88 263.75 54754.93 88888.00 2013-12-01 19:25:46.125 335 12623.90 263.77 54754.97 88888.00 2013-12-01 19:25:46.250 335 12623.95 263.77 54754.97 88888.00 2013-12-01 19:25:46.375 335 12624.00 263.75 54754.93 88888.00 2013-12-01 19:25:46.500 335 12624.02 263.80 54754.93 88888.00 2013-12-01 19:25:46.625 335 12623.95 263.75 54754.97 88888.00 2013-12-01 19:25:46.750 335 12623.85 263.75 54754.97 88888.00 2013-12-01 19:25:46.875 335 12623.83 263.75 54754.93 88888.00 2013-12-01 19:25:47.000 335 12623.80 263.75 54754.93 88888.00 2013-12-01 19:25:47.125 335 12623.75 263.73 54754.95 88888.00 2013-12-01 19:25:47.250 335 12623.75 263.75 54754.95 88888.00 2013-12-01 19:25:47.375 335 12623.88 263.75 54754.95 88888.00 2013-12-01 19:25:47.500 335 12623.90 263.75 54754.93 88888.00 2013-12-01 19:25:47.625 335 12623.88 263.75 54754.95 88888.00 2013-12-01 19:25:47.750 335 12623.88 263.75 54754.97 88888.00 2013-12-01 19:25:47.875 335 12623.85 263.77 54754.95 88888.00 2013-12-01 19:25:48.000 335 12623.83 263.75 54754.93 88888.00 2013-12-01 19:25:48.125 335 12623.83 263.73 54754.95 88888.00 2013-12-01 19:25:48.250 335 12623.83 263.75 54754.95 88888.00 2013-12-01 19:25:48.375 335 12623.85 263.75 54754.95 88888.00 2013-12-01 19:25:48.500 335 12623.83 263.75 54754.95 88888.00 2013-12-01 19:25:48.625 335 12623.80 263.73 54754.95 88888.00 2013-12-01 19:25:48.750 335 12623.83 263.73 54754.95 88888.00 2013-12-01 19:25:48.875 335 12623.90 263.73 54754.93 88888.00 2013-12-01 19:25:49.000 335 12623.92 263.73 54754.95 88888.00 2013-12-01 19:25:49.125 335 12623.88 263.73 54754.97 88888.00 2013-12-01 19:25:49.250 335 12623.80 263.73 54754.95 88888.00 2013-12-01 19:25:49.375 335 12623.80 263.73 54754.97 88888.00 2013-12-01 19:25:49.500 335 12623.85 263.75 54754.97 88888.00 2013-12-01 19:25:49.625 335 12623.83 263.73 54754.97 88888.00 2013-12-01 19:25:49.750 335 12623.83 263.73 54754.97 88888.00 2013-12-01 19:25:49.875 335 12623.80 263.73 54754.97 88888.00 2013-12-01 19:25:50.000 335 12623.80 263.73 54754.97 88888.00 2013-12-01 19:25:50.125 335 12623.80 263.73 54754.97 88888.00 2013-12-01 19:25:50.250 335 12623.80 263.70 54754.95 88888.00 2013-12-01 19:25:50.375 335 12623.83 263.73 54755.00 88888.00 2013-12-01 19:25:50.500 335 12623.85 263.70 54754.97 88888.00 2013-12-01 19:25:50.625 335 12623.85 263.70 54754.95 88888.00 2013-12-01 19:25:50.750 335 12623.88 263.70 54754.93 88888.00 2013-12-01 19:25:50.875 335 12623.92 263.68 54754.95 88888.00 2013-12-01 19:25:51.000 335 12623.92 263.68 54754.97 88888.00 2013-12-01 19:25:51.125 335 12623.88 263.68 54754.97 88888.00 2013-12-01 19:25:51.250 335 12623.88 263.68 54755.00 88888.00 2013-12-01 19:25:51.375 335 12623.92 263.68 54755.00 88888.00 2013-12-01 19:25:51.500 335 12623.90 263.70 54754.97 88888.00 2013-12-01 19:25:51.625 335 12623.90 263.70 54754.97 88888.00 2013-12-01 19:25:51.750 335 12623.85 263.68 54754.95 88888.00 2013-12-01 19:25:51.875 335 12623.85 263.70 54754.97 88888.00 2013-12-01 19:25:52.000 335 12623.83 263.65 54754.95 88888.00 2013-12-01 19:25:52.125 335 12623.85 263.65 54755.00 88888.00 2013-12-01 19:25:52.250 335 12623.77 263.65 54755.00 88888.00 2013-12-01 19:25:52.375 335 12623.75 263.68 54754.97 88888.00 2013-12-01 19:25:52.500 335 12623.75 263.68 54754.97 88888.00 2013-12-01 19:25:52.625 335 12623.80 263.68 54755.03 88888.00 2013-12-01 19:25:52.750 335 12623.70 263.70 54755.03 88888.00 2013-12-01 19:25:52.875 335 12623.70 263.70 54754.97 88888.00 2013-12-01 19:25:53.000 335 12623.75 263.68 54754.95 88888.00 2013-12-01 19:25:53.125 335 12623.75 263.68 54755.00 88888.00 2013-12-01 19:25:53.250 335 12623.70 263.68 54754.97 88888.00 2013-12-01 19:25:53.375 335 12623.65 263.68 54754.97 88888.00 2013-12-01 19:25:53.500 335 12623.70 263.68 54754.97 88888.00 2013-12-01 19:25:53.625 335 12623.75 263.68 54754.95 88888.00 2013-12-01 19:25:53.750 335 12623.77 263.70 54755.00 88888.00 2013-12-01 19:25:53.875 335 12623.83 263.70 54755.03 88888.00 2013-12-01 19:25:54.000 335 12623.85 263.70 54754.97 88888.00 2013-12-01 19:25:54.125 335 12623.80 263.70 54755.00 88888.00 2013-12-01 19:25:54.250 335 12623.73 263.68 54755.00 88888.00 2013-12-01 19:25:54.375 335 12623.73 263.68 54755.00 88888.00 2013-12-01 19:25:54.500 335 12623.75 263.62 54755.00 88888.00 2013-12-01 19:25:54.625 335 12623.75 263.60 54754.97 88888.00 2013-12-01 19:25:54.750 335 12623.73 263.60 54754.97 88888.00 2013-12-01 19:25:54.875 335 12623.73 263.62 54754.97 88888.00 2013-12-01 19:25:55.000 335 12623.83 263.65 54755.03 88888.00 2013-12-01 19:25:55.125 335 12623.85 263.65 54755.03 88888.00 2013-12-01 19:25:55.250 335 12623.83 263.65 54755.00 88888.00 2013-12-01 19:25:55.375 335 12623.80 263.65 54755.03 88888.00 2013-12-01 19:25:55.500 335 12623.77 263.65 54755.00 88888.00 2013-12-01 19:25:55.625 335 12623.80 263.65 54755.03 88888.00 2013-12-01 19:25:55.750 335 12623.80 263.68 54755.03 88888.00 2013-12-01 19:25:55.875 335 12623.75 263.68 54755.03 88888.00 2013-12-01 19:25:56.000 335 12623.70 263.65 54754.97 88888.00 2013-12-01 19:25:56.125 335 12623.67 263.65 54754.97 88888.00 2013-12-01 19:25:56.250 335 12623.67 263.65 54755.05 88888.00 2013-12-01 19:25:56.375 335 12623.77 263.68 54755.03 88888.00 2013-12-01 19:25:56.500 335 12623.83 263.65 54755.03 88888.00 2013-12-01 19:25:56.625 335 12623.80 263.62 54755.03 88888.00 2013-12-01 19:25:56.750 335 12623.80 263.60 54755.03 88888.00 2013-12-01 19:25:56.875 335 12623.80 263.62 54755.00 88888.00 2013-12-01 19:25:57.000 335 12623.80 263.60 54754.97 88888.00 2013-12-01 19:25:57.125 335 12623.80 263.57 54755.00 88888.00 2013-12-01 19:25:57.250 335 12623.80 263.57 54755.03 88888.00 2013-12-01 19:25:57.375 335 12623.85 263.57 54755.03 88888.00 2013-12-01 19:25:57.500 335 12623.85 263.57 54755.00 88888.00 2013-12-01 19:25:57.625 335 12623.85 263.60 54755.00 88888.00 2013-12-01 19:25:57.750 335 12623.83 263.57 54755.00 88888.00 2013-12-01 19:25:57.875 335 12623.85 263.57 54754.97 88888.00 2013-12-01 19:25:58.000 335 12623.90 263.62 54754.97 88888.00 2013-12-01 19:25:58.125 335 12623.88 263.65 54755.00 88888.00 2013-12-01 19:25:58.250 335 12623.75 263.57 54755.00 88888.00 2013-12-01 19:25:58.375 335 12623.75 263.55 54755.03 88888.00 2013-12-01 19:25:58.500 335 12623.80 263.57 54755.03 88888.00 2013-12-01 19:25:58.625 335 12623.77 263.60 54755.00 88888.00 2013-12-01 19:25:58.750 335 12623.70 263.60 54755.03 88888.00 2013-12-01 19:25:58.875 335 12623.73 263.60 54755.05 88888.00 2013-12-01 19:25:59.000 335 12623.73 263.62 54755.03 88888.00 2013-12-01 19:25:59.125 335 12623.73 263.62 54755.00 88888.00 2013-12-01 19:25:59.250 335 12623.67 263.55 54755.00 88888.00 2013-12-01 19:25:59.375 335 12623.70 263.60 54755.00 88888.00 2013-12-01 19:25:59.500 335 12623.83 263.57 54755.00 88888.00 2013-12-01 19:25:59.625 335 12623.88 263.57 54755.00 88888.00 2013-12-01 19:25:59.750 335 12623.83 263.60 54755.03 88888.00 2013-12-01 19:25:59.875 335 12623.85 263.60 54755.03 88888.00 2013-12-01 19:26:00.000 335 12623.83 263.57 54755.03 88888.00 2013-12-01 19:26:00.125 335 12623.88 263.57 54755.03 88888.00 2013-12-01 19:26:00.250 335 12623.85 263.57 54755.03 88888.00 2013-12-01 19:26:00.375 335 12623.83 263.57 54754.97 88888.00 2013-12-01 19:26:00.500 335 12623.83 263.57 54755.03 88888.00 2013-12-01 19:26:00.625 335 12623.83 263.55 54755.03 88888.00 2013-12-01 19:26:00.750 335 12623.80 263.57 54755.03 88888.00 2013-12-01 19:26:00.875 335 12623.77 263.57 54755.03 88888.00 2013-12-01 19:26:01.000 335 12623.83 263.55 54754.97 88888.00 2013-12-01 19:26:01.125 335 12623.85 263.55 54755.00 88888.00 2013-12-01 19:26:01.250 335 12623.80 263.57 54755.00 88888.00 2013-12-01 19:26:01.375 335 12623.77 263.60 54755.03 88888.00 2013-12-01 19:26:01.500 335 12623.75 263.55 54755.00 88888.00 2013-12-01 19:26:01.625 335 12623.77 263.55 54755.00 88888.00 2013-12-01 19:26:01.750 335 12623.80 263.55 54755.03 88888.00 2013-12-01 19:26:01.875 335 12623.85 263.60 54755.03 88888.00 2013-12-01 19:26:02.000 335 12623.80 263.55 54755.00 88888.00 2013-12-01 19:26:02.125 335 12623.77 263.52 54755.03 88888.00 2013-12-01 19:26:02.250 335 12623.77 263.52 54755.05 88888.00 2013-12-01 19:26:02.375 335 12623.77 263.57 54755.07 88888.00 2013-12-01 19:26:02.500 335 12623.83 263.55 54755.05 88888.00 2013-12-01 19:26:02.625 335 12623.83 263.55 54755.03 88888.00 2013-12-01 19:26:02.750 335 12623.77 263.52 54755.03 88888.00 2013-12-01 19:26:02.875 335 12623.75 263.55 54754.97 88888.00 2013-12-01 19:26:03.000 335 12623.80 263.55 54755.00 88888.00 2013-12-01 19:26:03.125 335 12623.83 263.55 54755.05 88888.00 2013-12-01 19:26:03.250 335 12623.77 263.55 54755.05 88888.00 2013-12-01 19:26:03.375 335 12623.77 263.55 54755.03 88888.00 2013-12-01 19:26:03.500 335 12623.77 263.55 54755.03 88888.00 2013-12-01 19:26:03.625 335 12623.80 263.52 54755.03 88888.00 2013-12-01 19:26:03.750 335 12623.80 263.55 54755.03 88888.00 2013-12-01 19:26:03.875 335 12623.85 263.52 54755.05 88888.00 2013-12-01 19:26:04.000 335 12623.88 263.52 54755.03 88888.00 2013-12-01 19:26:04.125 335 12623.88 263.52 54755.00 88888.00 2013-12-01 19:26:04.250 335 12623.88 263.50 54755.03 88888.00 2013-12-01 19:26:04.375 335 12623.88 263.52 54755.00 88888.00 2013-12-01 19:26:04.500 335 12623.80 263.52 54755.03 88888.00 2013-12-01 19:26:04.625 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:04.750 335 12623.80 263.52 54755.03 88888.00 2013-12-01 19:26:04.875 335 12623.75 263.52 54755.00 88888.00 2013-12-01 19:26:05.000 335 12623.80 263.50 54755.00 88888.00 2013-12-01 19:26:05.125 335 12623.83 263.50 54755.03 88888.00 2013-12-01 19:26:05.250 335 12623.77 263.52 54755.03 88888.00 2013-12-01 19:26:05.375 335 12623.77 263.57 54755.03 88888.00 2013-12-01 19:26:05.500 335 12623.77 263.55 54755.03 88888.00 2013-12-01 19:26:05.625 335 12623.77 263.55 54755.03 88888.00 2013-12-01 19:26:05.750 335 12623.75 263.55 54755.03 88888.00 2013-12-01 19:26:05.875 335 12623.75 263.55 54755.03 88888.00 2013-12-01 19:26:06.000 335 12623.80 263.55 54755.03 88888.00 2013-12-01 19:26:06.125 335 12623.85 263.52 54755.03 88888.00 2013-12-01 19:26:06.250 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:06.375 335 12623.88 263.55 54755.05 88888.00 2013-12-01 19:26:06.500 335 12623.92 263.55 54755.03 88888.00 2013-12-01 19:26:06.625 335 12623.85 263.55 54755.00 88888.00 2013-12-01 19:26:06.750 335 12623.80 263.52 54755.03 88888.00 2013-12-01 19:26:06.875 335 12623.75 263.50 54755.03 88888.00 2013-12-01 19:26:07.000 335 12623.80 263.50 54755.00 88888.00 2013-12-01 19:26:07.125 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:07.250 335 12623.73 263.52 54755.03 88888.00 2013-12-01 19:26:07.375 335 12623.77 263.52 54755.03 88888.00 2013-12-01 19:26:07.500 335 12623.83 263.55 54755.05 88888.00 2013-12-01 19:26:07.625 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:07.750 335 12623.77 263.52 54755.07 88888.00 2013-12-01 19:26:07.875 335 12623.77 263.52 54755.05 88888.00 2013-12-01 19:26:08.000 335 12623.80 263.55 54755.03 88888.00 2013-12-01 19:26:08.125 335 12623.83 263.52 54755.07 88888.00 2013-12-01 19:26:08.250 335 12623.90 263.50 54755.03 88888.00 2013-12-01 19:26:08.375 335 12623.90 263.52 54755.05 88888.00 2013-12-01 19:26:08.500 335 12623.85 263.52 54755.00 88888.00 2013-12-01 19:26:08.625 335 12623.85 263.52 54755.07 88888.00 2013-12-01 19:26:08.750 335 12623.85 263.52 54755.05 88888.00 2013-12-01 19:26:08.875 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:09.000 335 12623.85 263.50 54755.05 88888.00 2013-12-01 19:26:09.125 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:09.250 335 12623.77 263.50 54755.05 88888.00 2013-12-01 19:26:09.375 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:09.500 335 12623.77 263.50 54755.05 88888.00 2013-12-01 19:26:09.625 335 12623.75 263.50 54755.05 88888.00 2013-12-01 19:26:09.750 335 12623.77 263.50 54755.03 88888.00 2013-12-01 19:26:09.875 335 12623.77 263.50 54755.03 88888.00 2013-12-01 19:26:10.000 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:10.125 335 12623.75 263.50 54755.05 88888.00 2013-12-01 19:26:10.250 335 12623.75 263.50 54755.07 88888.00 2013-12-01 19:26:10.375 335 12623.88 263.50 54755.05 88888.00 2013-12-01 19:26:10.500 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:10.625 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:10.750 335 12623.88 263.52 54755.03 88888.00 2013-12-01 19:26:10.875 335 12623.85 263.52 54755.03 88888.00 2013-12-01 19:26:11.000 335 12623.80 263.48 54755.03 88888.00 2013-12-01 19:26:11.125 335 12623.75 263.48 54755.05 88888.00 2013-12-01 19:26:11.250 335 12623.75 263.50 54755.07 88888.00 2013-12-01 19:26:11.375 335 12623.83 263.50 54755.07 88888.00 2013-12-01 19:26:11.500 335 12623.77 263.52 54755.10 88888.00 2013-12-01 19:26:11.625 335 12623.75 263.52 54755.05 88888.00 2013-12-01 19:26:11.750 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:11.875 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:12.000 335 12623.90 263.52 54755.03 88888.00 2013-12-01 19:26:12.125 335 12623.90 263.50 54755.05 88888.00 2013-12-01 19:26:12.250 335 12623.88 263.50 54755.05 88888.00 2013-12-01 19:26:12.375 335 12623.90 263.50 54755.03 88888.00 2013-12-01 19:26:12.500 335 12623.90 263.48 54755.03 88888.00 2013-12-01 19:26:12.625 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:12.750 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:12.875 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:13.000 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:13.125 335 12623.80 263.48 54755.03 88888.00 2013-12-01 19:26:13.250 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:13.375 335 12623.85 263.52 54755.07 88888.00 2013-12-01 19:26:13.500 335 12623.85 263.52 54755.03 88888.00 2013-12-01 19:26:13.625 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:13.750 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:13.875 335 12623.85 263.50 54755.05 88888.00 2013-12-01 19:26:14.000 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:14.125 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:14.250 335 12623.77 263.45 54755.05 88888.00 2013-12-01 19:26:14.375 335 12623.88 263.48 54755.05 88888.00 2013-12-01 19:26:14.500 335 12623.92 263.48 54755.07 88888.00 2013-12-01 19:26:14.625 335 12623.92 263.48 54755.10 88888.00 2013-12-01 19:26:14.750 335 12623.85 263.48 54755.10 88888.00 2013-12-01 19:26:14.875 335 12623.85 263.50 54755.10 88888.00 2013-12-01 19:26:15.000 335 12623.88 263.45 54755.07 88888.00 2013-12-01 19:26:15.125 335 12623.88 263.48 54755.07 88888.00 2013-12-01 19:26:15.250 335 12623.90 263.45 54755.10 88888.00 2013-12-01 19:26:15.375 335 12623.90 263.48 54755.07 88888.00 2013-12-01 19:26:15.500 335 12623.90 263.50 54755.07 88888.00 2013-12-01 19:26:15.625 335 12623.85 263.45 54755.07 88888.00 2013-12-01 19:26:15.750 335 12623.83 263.43 54755.05 88888.00 2013-12-01 19:26:15.875 335 12623.83 263.48 54755.07 88888.00 2013-12-01 19:26:16.000 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:16.125 335 12623.85 263.48 54755.10 88888.00 2013-12-01 19:26:16.250 335 12623.85 263.45 54755.10 88888.00 2013-12-01 19:26:16.375 335 12623.88 263.45 54755.10 88888.00 2013-12-01 19:26:16.500 335 12623.88 263.50 54755.07 88888.00 2013-12-01 19:26:16.625 335 12623.85 263.50 54755.07 88888.00 2013-12-01 19:26:16.750 335 12623.85 263.48 54755.05 88888.00 2013-12-01 19:26:16.875 335 12623.88 263.50 54755.07 88888.00 2013-12-01 19:26:17.000 335 12623.80 263.50 54755.07 88888.00 2013-12-01 19:26:17.125 335 12623.77 263.50 54755.07 88888.00 2013-12-01 19:26:17.250 335 12623.77 263.50 54755.10 88888.00 2013-12-01 19:26:17.375 335 12623.83 263.52 54755.07 88888.00 2013-12-01 19:26:17.500 335 12623.88 263.50 54755.10 88888.00 2013-12-01 19:26:17.625 335 12623.83 263.48 54755.07 88888.00 2013-12-01 19:26:17.750 335 12623.77 263.48 54755.07 88888.00 2013-12-01 19:26:17.875 335 12623.85 263.52 54755.07 88888.00 2013-12-01 19:26:18.000 335 12623.88 263.55 54755.07 88888.00 2013-12-01 19:26:18.125 335 12623.77 263.52 54755.10 88888.00 2013-12-01 19:26:18.250 335 12623.70 263.45 54755.07 88888.00 2013-12-01 19:26:18.375 335 12623.77 263.48 54755.07 88888.00 2013-12-01 19:26:18.500 335 12623.85 263.45 54755.07 88888.00 2013-12-01 19:26:18.625 335 12623.88 263.50 54755.05 88888.00 2013-12-01 19:26:18.750 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:18.875 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:19.000 335 12623.80 263.45 54755.03 88888.00 2013-12-01 19:26:19.125 335 12623.88 263.48 54754.97 88888.00 2013-12-01 19:26:19.250 335 12623.85 263.48 54755.05 88888.00 2013-12-01 19:26:19.375 335 12623.88 263.48 54755.07 88888.00 2013-12-01 19:26:19.500 335 12623.85 263.48 54755.07 88888.00 2013-12-01 19:26:19.625 335 12623.85 263.50 54755.07 88888.00 2013-12-01 19:26:19.750 335 12623.85 263.50 54755.07 88888.00 2013-12-01 19:26:19.875 335 12623.90 263.50 54755.07 88888.00 2013-12-01 19:26:20.000 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:20.125 335 12623.73 263.48 54755.05 88888.00 2013-12-01 19:26:20.250 335 12623.73 263.48 54755.07 88888.00 2013-12-01 19:26:20.375 335 12623.83 263.50 54755.10 88888.00 2013-12-01 19:26:20.500 335 12623.83 263.50 54755.10 88888.00 2013-12-01 19:26:20.625 335 12623.77 263.52 54755.10 88888.00 2013-12-01 19:26:20.750 335 12623.77 263.50 54755.07 88888.00 2013-12-01 19:26:20.875 335 12623.70 263.50 54755.10 88888.00 2013-12-01 19:26:21.000 335 12623.67 263.48 54755.05 88888.00 2013-12-01 19:26:21.125 335 12623.75 263.48 54755.05 88888.00 2013-12-01 19:26:21.250 335 12623.77 263.45 54755.05 88888.00 2013-12-01 19:26:21.375 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:21.500 335 12623.70 263.50 54755.07 88888.00 2013-12-01 19:26:21.625 335 12623.73 263.48 54755.10 88888.00 2013-12-01 19:26:21.750 335 12623.77 263.50 54755.07 88888.00 2013-12-01 19:26:21.875 335 12623.77 263.52 54755.05 88888.00 2013-12-01 19:26:22.000 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:22.125 335 12623.83 263.50 54755.07 88888.00 2013-12-01 19:26:22.250 335 12623.73 263.45 54755.07 88888.00 2013-12-01 19:26:22.375 335 12623.75 263.45 54755.07 88888.00 2013-12-01 19:26:22.500 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:22.625 335 12623.80 263.45 54755.07 88888.00 2013-12-01 19:26:22.750 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:22.875 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:23.000 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:23.125 335 12623.83 263.48 54755.07 88888.00 2013-12-01 19:26:23.250 335 12623.83 263.48 54755.07 88888.00 2013-12-01 19:26:23.375 335 12623.85 263.48 54755.07 88888.00 2013-12-01 19:26:23.500 335 12623.85 263.45 54755.07 88888.00 2013-12-01 19:26:23.625 335 12623.80 263.45 54755.07 88888.00 2013-12-01 19:26:23.750 335 12623.83 263.48 54755.10 88888.00 2013-12-01 19:26:23.875 335 12623.90 263.48 54755.07 88888.00 2013-12-01 19:26:24.000 335 12623.90 263.50 54755.05 88888.00 2013-12-01 19:26:24.125 335 12623.88 263.52 54755.07 88888.00 2013-12-01 19:26:24.250 335 12623.88 263.45 54755.07 88888.00 2013-12-01 19:26:24.375 335 12623.90 263.45 54755.05 88888.00 2013-12-01 19:26:24.500 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:24.625 335 12623.77 263.45 54755.05 88888.00 2013-12-01 19:26:24.750 335 12623.73 263.48 54755.07 88888.00 2013-12-01 19:26:24.875 335 12623.75 263.48 54755.10 88888.00 2013-12-01 19:26:25.000 335 12623.90 263.48 54755.07 88888.00 2013-12-01 19:26:25.125 335 12623.92 263.45 54755.05 88888.00 2013-12-01 19:26:25.250 335 12623.83 263.45 54755.05 88888.00 2013-12-01 19:26:25.375 335 12623.83 263.48 54755.03 88888.00 2013-12-01 19:26:25.500 335 12623.80 263.52 54755.05 88888.00 2013-12-01 19:26:25.625 335 12623.83 263.50 54755.07 88888.00 2013-12-01 19:26:25.750 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:25.875 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:26.000 335 12623.77 263.48 54755.03 88888.00 2013-12-01 19:26:26.125 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:26.250 335 12623.80 263.45 54755.05 88888.00 2013-12-01 19:26:26.375 335 12623.80 263.45 54755.05 88888.00 2013-12-01 19:26:26.500 335 12623.75 263.48 54755.07 88888.00 2013-12-01 19:26:26.625 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:26.750 335 12623.83 263.48 54755.07 88888.00 2013-12-01 19:26:26.875 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:27.000 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:27.125 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:27.250 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:27.375 335 12623.77 263.45 54755.07 88888.00 2013-12-01 19:26:27.500 335 12623.83 263.48 54755.05 88888.00 2013-12-01 19:26:27.625 335 12623.85 263.48 54755.05 88888.00 2013-12-01 19:26:27.750 335 12623.83 263.45 54755.05 88888.00 2013-12-01 19:26:27.875 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:28.000 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:28.125 335 12623.73 263.45 54755.00 88888.00 2013-12-01 19:26:28.250 335 12623.73 263.48 54755.05 88888.00 2013-12-01 19:26:28.375 335 12623.80 263.48 54755.03 88888.00 2013-12-01 19:26:28.500 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:28.625 335 12623.80 263.48 54755.00 88888.00 2013-12-01 19:26:28.750 335 12623.80 263.50 54755.07 88888.00 2013-12-01 19:26:28.875 335 12623.88 263.48 54755.10 88888.00 2013-12-01 19:26:29.000 335 12623.88 263.48 54755.07 88888.00 2013-12-01 19:26:29.125 335 12623.83 263.50 54755.07 88888.00 2013-12-01 19:26:29.250 335 12623.77 263.48 54755.05 88888.00 2013-12-01 19:26:29.375 335 12623.88 263.48 54755.07 88888.00 2013-12-01 19:26:29.500 335 12623.92 263.48 54755.05 88888.00 2013-12-01 19:26:29.625 335 12623.90 263.48 54755.05 88888.00 2013-12-01 19:26:29.750 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:29.875 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:30.000 335 12623.77 263.50 54755.05 88888.00 2013-12-01 19:26:30.125 335 12623.77 263.50 54755.07 88888.00 2013-12-01 19:26:30.250 335 12623.80 263.48 54755.07 88888.00 2013-12-01 19:26:30.375 335 12623.80 263.50 54755.07 88888.00 2013-12-01 19:26:30.500 335 12623.77 263.50 54755.05 88888.00 2013-12-01 19:26:30.625 335 12623.75 263.50 54755.05 88888.00 2013-12-01 19:26:30.750 335 12623.80 263.52 54755.07 88888.00 2013-12-01 19:26:30.875 335 12623.85 263.50 54755.07 88888.00 2013-12-01 19:26:31.000 335 12623.85 263.50 54755.03 88888.00 2013-12-01 19:26:31.125 335 12623.85 263.55 54755.05 88888.00 2013-12-01 19:26:31.250 335 12623.80 263.48 54755.05 88888.00 2013-12-01 19:26:31.375 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:31.500 335 12623.88 263.52 54755.03 88888.00 2013-12-01 19:26:31.625 335 12623.90 263.50 54755.03 88888.00 2013-12-01 19:26:31.750 335 12623.92 263.50 54755.05 88888.00 2013-12-01 19:26:31.875 335 12623.90 263.50 54755.05 88888.00 2013-12-01 19:26:32.000 335 12623.88 263.50 54755.03 88888.00 2013-12-01 19:26:32.125 335 12623.83 263.52 54755.03 88888.00 2013-12-01 19:26:32.250 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:32.375 335 12623.85 263.52 54755.05 88888.00 2013-12-01 19:26:32.500 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:32.625 335 12623.83 263.52 54755.05 88888.00 2013-12-01 19:26:32.750 335 12623.77 263.52 54755.05 88888.00 2013-12-01 19:26:32.875 335 12623.80 263.50 54755.05 88888.00 2013-12-01 19:26:33.000 335 12623.83 263.50 54755.05 88888.00 2013-12-01 19:26:33.125 335 12623.85 263.55 54755.05 88888.00 2013-12-01 19:26:33.250 335 12623.90 263.55 54755.07 88888.00 2013-12-01 19:26:33.375 335 12623.92 263.50 54755.03 88888.00 2013-12-01 19:26:33.500 335 12623.98 263.52 54755.03 88888.00 2013-12-01 19:26:33.625 335 12623.92 263.55 54755.05 88888.00 2013-12-01 19:26:33.750 335 12623.90 263.57 54755.05 88888.00 2013-12-01 19:26:33.875 335 12623.95 263.57 54755.03 88888.00 2013-12-01 19:26:34.000 335 12623.92 263.55 54754.97 88888.00 2013-12-01 19:26:34.125 335 12623.88 263.57 54755.03 88888.00 2013-12-01 19:26:34.250 335 12623.88 263.52 54755.07 88888.00 2013-12-01 19:26:34.375 335 12623.92 263.55 54755.07 88888.00 2013-12-01 19:26:34.500 335 12623.85 263.55 54755.05 88888.00 2013-12-01 19:26:34.625 335 12623.80 263.52 54755.05 88888.00 2013-12-01 19:26:34.750 335 12623.80 263.50 54755.03 88888.00 2013-12-01 19:26:34.875 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:35.000 335 12623.85 263.55 54755.03 88888.00 2013-12-01 19:26:35.125 335 12623.88 263.55 54755.05 88888.00 2013-12-01 19:26:35.250 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:35.375 335 12623.88 263.52 54755.03 88888.00 2013-12-01 19:26:35.500 335 12623.92 263.55 54755.05 88888.00 2013-12-01 19:26:35.625 335 12623.90 263.55 54755.05 88888.00 2013-12-01 19:26:35.750 335 12623.85 263.52 54755.03 88888.00 2013-12-01 19:26:35.875 335 12623.85 263.52 54755.03 88888.00 2013-12-01 19:26:36.000 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:36.125 335 12623.85 263.55 54755.03 88888.00 2013-12-01 19:26:36.250 335 12623.85 263.48 54755.05 88888.00 2013-12-01 19:26:36.375 335 12623.90 263.52 54755.05 88888.00 2013-12-01 19:26:36.500 335 12623.88 263.52 54755.05 88888.00 2013-12-01 19:26:36.625 335 12623.77 263.52 54755.03 88888.00 2013-12-01 19:26:36.750 335 12623.80 263.52 54755.05 88888.00 2013-12-01 19:26:36.875 335 12623.88 263.57 54755.05 88888.00 2013-12-01 19:26:37.000 335 12623.85 263.57 54755.03 88888.00 2013-12-01 19:26:37.125 335 12623.85 263.52 54755.05 88888.00 2013-12-01 19:26:37.250 335 12623.90 263.50 54755.05 88888.00 2013-12-01 19:26:37.375 335 12623.98 263.52 54755.03 88888.00 2013-12-01 19:26:37.500 335 12623.98 263.52 54755.00 88888.00 2013-12-01 19:26:37.625 335 12623.98 263.52 54755.00 88888.00 2013-12-01 19:26:37.750 335 12623.98 263.55 54755.03 88888.00 2013-12-01 19:26:37.875 335 12623.95 263.57 54755.05 88888.00 2013-12-01 19:26:38.000 335 12623.90 263.55 54755.00 88888.00 2013-12-01 19:26:38.125 335 12623.85 263.52 54755.00 88888.00 2013-12-01 19:26:38.250 335 12623.83 263.52 54755.03 88888.00 2013-12-01 19:26:38.375 335 12623.85 263.55 54755.03 88888.00 2013-12-01 19:26:38.500 335 12623.85 263.57 54755.03 88888.00 2013-12-01 19:26:38.625 335 12623.85 263.57 54755.03 88888.00 2013-12-01 19:26:38.750 335 12623.83 263.60 54755.05 88888.00 2013-12-01 19:26:38.875 335 12623.83 263.60 54755.00 88888.00 2013-12-01 19:26:39.000 335 12623.85 263.57 54754.97 88888.00 2013-12-01 19:26:39.125 335 12623.88 263.57 54755.00 88888.00 2013-12-01 19:26:39.250 335 12623.88 263.60 54755.03 88888.00 2013-12-01 19:26:39.375 335 12623.88 263.57 54755.03 88888.00 2013-12-01 19:26:39.500 335 12623.83 263.57 54754.97 88888.00 2013-12-01 19:26:39.625 335 12623.83 263.55 54755.03 88888.00 2013-12-01 19:26:39.750 335 12623.80 263.60 54755.03 88888.00 2013-12-01 19:26:39.875 335 12623.80 263.60 54755.03 88888.00 2013-12-01 19:26:40.000 335 12623.80 263.57 54754.97 88888.00 2013-12-01 19:26:40.125 335 12623.80 263.57 54755.03 88888.00 2013-12-01 19:26:40.250 335 12623.70 263.60 54755.03 88888.00 2013-12-01 19:26:40.375 335 12623.77 263.60 54755.03 88888.00 2013-12-01 19:26:40.500 335 12623.80 263.60 54755.00 88888.00 2013-12-01 19:26:40.625 335 12623.83 263.57 54755.00 88888.00 2013-12-01 19:26:40.750 335 12623.85 263.57 54755.00 88888.00 2013-12-01 19:26:40.875 335 12623.80 263.57 54755.00 88888.00 2013-12-01 19:26:41.000 335 12623.85 263.60 54755.05 88888.00 2013-12-01 19:26:41.125 335 12623.90 263.60 54755.07 88888.00 2013-12-01 19:26:41.250 335 12623.90 263.60 54755.03 88888.00 2013-12-01 19:26:41.375 335 12623.92 263.60 54755.00 88888.00 2013-12-01 19:26:41.500 335 12623.90 263.60 54754.97 88888.00 2013-12-01 19:26:41.625 335 12623.90 263.60 54755.00 88888.00 2013-12-01 19:26:41.750 335 12623.90 263.60 54755.00 88888.00 2013-12-01 19:26:41.875 335 12623.90 263.60 54755.00 88888.00 2013-12-01 19:26:42.000 335 12623.90 263.62 54755.00 88888.00 2013-12-01 19:26:42.125 335 12623.83 263.62 54755.00 88888.00 2013-12-01 19:26:42.250 335 12623.88 263.57 54754.97 88888.00 2013-12-01 19:26:42.375 335 12623.92 263.57 54754.95 88888.00 2013-12-01 19:26:42.500 335 12623.92 263.60 54754.95 88888.00 2013-12-01 19:26:42.625 335 12623.95 263.62 54755.03 88888.00 2013-12-01 19:26:42.750 335 12623.90 263.57 54755.03 88888.00 2013-12-01 19:26:42.875 335 12623.92 263.62 54755.00 88888.00 2013-12-01 19:26:43.000 335 12623.92 263.65 54755.00 88888.00 2013-12-01 19:26:43.125 335 12623.88 263.65 54754.97 88888.00 2013-12-01 19:26:43.250 335 12623.85 263.60 54755.03 88888.00 2013-12-01 19:26:43.375 335 12623.88 263.62 54755.00 88888.00 2013-12-01 19:26:43.500 335 12623.88 263.65 54755.00 88888.00 2013-12-01 19:26:43.625 335 12623.88 263.68 54755.03 88888.00 2013-12-01 19:26:43.750 335 12623.85 263.68 54755.00 88888.00 2013-12-01 19:26:43.875 335 12623.88 263.68 54755.00 88888.00 2013-12-01 19:26:44.000 335 12623.90 263.62 54754.97 88888.00 2013-12-01 19:26:44.125 335 12623.92 263.65 54754.97 88888.00 2013-12-01 19:26:44.250 335 12623.92 263.68 54754.97 88888.00 2013-12-01 19:26:44.375 335 12623.92 263.68 54754.97 88888.00 2013-12-01 19:26:44.500 335 12623.85 263.65 54754.95 88888.00 2013-12-01 19:26:44.625 335 12623.80 263.62 54754.95 88888.00 2013-12-01 19:26:44.750 335 12623.85 263.60 54754.97 88888.00 2013-12-01 19:26:44.875 335 12623.92 263.65 54754.97 88888.00 2013-12-01 19:26:45.000 335 12623.98 263.62 54754.95 88888.00 2013-12-01 19:26:45.125 335 12623.98 263.65 54754.97 88888.00 2013-12-01 19:26:45.250 335 12623.95 263.68 54754.97 88888.00 2013-12-01 19:26:45.375 335 12623.90 263.68 54754.95 88888.00 2013-12-01 19:26:45.500 335 12623.90 263.65 54754.95 88888.00 2013-12-01 19:26:45.625 335 12623.95 263.65 54754.97 88888.00 2013-12-01 19:26:45.750 335 12623.98 263.68 54754.97 88888.00 2013-12-01 19:26:45.875 335 12623.95 263.68 54755.00 88888.00 2013-12-01 19:26:46.000 335 12623.92 263.62 54754.97 88888.00 2013-12-01 19:26:46.125 335 12623.95 263.65 54754.95 88888.00 2013-12-01 19:26:46.250 335 12624.00 263.65 54755.00 88888.00 2013-12-01 19:26:46.375 335 12624.02 263.68 54755.00 88888.00 2013-12-01 19:26:46.500 335 12623.98 263.68 54754.93 88888.00 2013-12-01 19:26:46.625 335 12623.95 263.65 54754.93 88888.00 2013-12-01 19:26:46.750 335 12624.00 263.68 54754.97 88888.00 2013-12-01 19:26:46.875 335 12624.00 263.68 54754.97 88888.00 2013-12-01 19:26:47.000 335 12623.98 263.68 54754.95 88888.00 2013-12-01 19:26:47.125 335 12623.98 263.68 54754.95 88888.00 2013-12-01 19:26:47.250 335 12623.98 263.70 54754.93 88888.00 2013-12-01 19:26:47.375 335 12623.95 263.65 54754.93 88888.00 2013-12-01 19:26:47.500 335 12623.98 263.68 54754.93 88888.00 2013-12-01 19:26:47.625 335 12623.98 263.68 54754.95 88888.00 2013-12-01 19:26:47.750 335 12624.02 263.65 54754.95 88888.00 2013-12-01 19:26:47.875 335 12624.05 263.65 54754.93 88888.00 2013-12-01 19:26:48.000 335 12624.05 263.65 54754.95 88888.00 2013-12-01 19:26:48.125 335 12624.02 263.68 54754.93 88888.00 2013-12-01 19:26:48.250 335 12624.05 263.68 54754.95 88888.00 2013-12-01 19:26:48.375 335 12624.05 263.68 54754.97 88888.00 2013-12-01 19:26:48.500 335 12624.02 263.68 54754.97 88888.00 2013-12-01 19:26:48.625 335 12624.00 263.68 54754.93 88888.00 2013-12-01 19:26:48.750 335 12623.92 263.68 54754.93 88888.00 2013-12-01 19:26:48.875 335 12623.95 263.68 54754.95 88888.00 2013-12-01 19:26:49.000 335 12623.98 263.70 54754.95 88888.00 2013-12-01 19:26:49.125 335 12623.98 263.68 54754.95 88888.00 2013-12-01 19:26:49.250 335 12623.95 263.65 54754.93 88888.00 2013-12-01 19:26:49.375 335 12623.98 263.65 54754.93 88888.00 2013-12-01 19:26:49.500 335 12623.98 263.65 54754.93 88888.00 2013-12-01 19:26:49.625 335 12624.00 263.68 54754.90 88888.00 2013-12-01 19:26:49.750 335 12624.02 263.68 54754.90 88888.00 2013-12-01 19:26:49.875 335 12624.00 263.68 54754.95 88888.00 2013-12-01 19:26:50.000 335 12623.95 263.70 54754.95 88888.00 2013-12-01 19:26:50.125 335 12623.92 263.70 54754.95 88888.00 2013-12-01 19:26:50.250 335 12623.88 263.68 54754.90 88888.00 2013-12-01 19:26:50.375 335 12623.88 263.68 54754.85 88888.00 2013-12-01 19:26:50.500 335 12623.92 263.70 54754.90 88888.00 2013-12-01 19:26:50.625 335 12623.98 263.73 54754.93 88888.00 2013-12-01 19:26:50.750 335 12624.00 263.73 54754.93 88888.00 2013-12-01 19:26:50.875 335 12624.00 263.73 54754.90 88888.00 2013-12-01 19:26:51.000 335 12623.98 263.70 54754.90 88888.00 2013-12-01 19:26:51.125 335 12624.00 263.73 54754.93 88888.00 2013-12-01 19:26:51.250 335 12623.98 263.75 54754.95 88888.00 2013-12-01 19:26:51.375 335 12624.00 263.75 54754.90 88888.00 2013-12-01 19:26:51.500 335 12624.00 263.73 54754.90 88888.00 2013-12-01 19:26:51.625 335 12624.02 263.73 54754.90 88888.00 2013-12-01 19:26:51.750 335 12624.05 263.75 54754.93 88888.00 2013-12-01 19:26:51.875 335 12624.02 263.75 54754.90 88888.00 2013-12-01 19:26:52.000 335 12623.98 263.75 54754.90 88888.00 2013-12-01 19:26:52.125 335 12624.00 263.73 54754.93 88888.00 2013-12-01 19:26:52.250 335 12624.00 263.70 54754.93 88888.00 2013-12-01 19:26:52.375 335 12624.00 263.73 54754.90 88888.00 2013-12-01 19:26:52.500 335 12624.00 263.73 54754.88 88888.00 2013-12-01 19:26:52.625 335 12624.02 263.73 54754.90 88888.00 2013-12-01 19:26:52.750 335 12623.98 263.70 54754.90 88888.00 2013-12-01 19:26:52.875 335 12623.90 263.70 54754.88 88888.00 2013-12-01 19:26:53.000 335 12623.90 263.68 54754.88 88888.00 2013-12-01 19:26:53.125 335 12623.95 263.75 54754.90 88888.00 2013-12-01 19:26:53.250 335 12623.95 263.73 54754.90 88888.00 2013-12-01 19:26:53.375 335 12623.98 263.73 54754.88 88888.00 2013-12-01 19:26:53.500 335 12624.02 263.70 54754.90 88888.00 2013-12-01 19:26:53.625 335 12624.02 263.70 54754.90 88888.00 2013-12-01 19:26:53.750 335 12624.02 263.75 54754.90 88888.00 2013-12-01 19:26:53.875 335 12624.05 263.73 54754.88 88888.00 2013-12-01 19:26:54.000 335 12624.02 263.73 54754.90 88888.00 2013-12-01 19:26:54.125 335 12623.98 263.75 54754.90 88888.00 2013-12-01 19:26:54.250 335 12624.02 263.75 54754.90 88888.00 2013-12-01 19:26:54.375 335 12624.08 263.75 54754.88 88888.00 2013-12-01 19:26:54.500 335 12624.10 263.75 54754.88 88888.00 2013-12-01 19:26:54.625 335 12624.05 263.77 54754.90 88888.00 2013-12-01 19:26:54.750 335 12624.00 263.77 54754.90 88888.00 2013-12-01 19:26:54.875 335 12623.98 263.73 54754.88 88888.00 2013-12-01 19:26:55.000 335 12623.98 263.73 54754.88 88888.00 2013-12-01 19:26:55.125 335 12623.98 263.77 54754.88 88888.00 2013-12-01 19:26:55.250 335 12624.00 263.75 54754.90 88888.00 2013-12-01 19:26:55.375 335 12624.02 263.80 54754.88 88888.00 2013-12-01 19:26:55.500 335 12624.02 263.80 54754.90 88888.00 2013-12-01 19:26:55.625 335 12624.00 263.77 54754.85 88888.00 2013-12-01 19:26:55.750 335 12624.02 263.80 54754.88 88888.00 2013-12-01 19:26:55.875 335 12624.02 263.85 54754.90 88888.00 2013-12-01 19:26:56.000 335 12623.98 263.82 54754.85 88888.00 2013-12-01 19:26:56.125 335 12623.95 263.80 54754.88 88888.00 2013-12-01 19:26:56.250 335 12623.98 263.77 54754.88 88888.00 2013-12-01 19:26:56.375 335 12624.00 263.80 54754.88 88888.00 2013-12-01 19:26:56.500 335 12623.98 263.82 54754.90 88888.00 2013-12-01 19:26:56.625 335 12623.95 263.82 54754.90 88888.00 2013-12-01 19:26:56.750 335 12623.95 263.80 54754.90 88888.00 2013-12-01 19:26:56.875 335 12623.98 263.80 54754.88 88888.00 2013-12-01 19:26:57.000 335 12623.98 263.80 54754.88 88888.00 2013-12-01 19:26:57.125 335 12624.00 263.80 54754.90 88888.00 2013-12-01 19:26:57.250 335 12623.95 263.77 54754.85 88888.00 2013-12-01 19:26:57.375 335 12623.98 263.77 54754.85 88888.00 2013-12-01 19:26:57.500 335 12624.00 263.80 54754.82 88888.00 2013-12-01 19:26:57.625 335 12624.02 263.82 54754.85 88888.00 2013-12-01 19:26:57.750 335 12624.02 263.80 54754.88 88888.00 2013-12-01 19:26:57.875 335 12624.05 263.80 54754.85 88888.00 2013-12-01 19:26:58.000 335 12624.08 263.85 54754.85 88888.00 2013-12-01 19:26:58.125 335 12624.05 263.85 54754.88 88888.00 2013-12-01 19:26:58.250 335 12624.08 263.82 54754.88 88888.00 2013-12-01 19:26:58.375 335 12624.08 263.77 54754.82 88888.00 2013-12-01 19:26:58.500 335 12624.05 263.80 54754.82 88888.00 2013-12-01 19:26:58.625 335 12624.05 263.85 54754.88 88888.00 2013-12-01 19:26:58.750 335 12624.08 263.88 54754.85 88888.00 2013-12-01 19:26:58.875 335 12624.08 263.88 54754.82 88888.00 2013-12-01 19:26:59.000 335 12624.08 263.88 54754.82 88888.00 2013-12-01 19:26:59.125 335 12624.10 263.88 54754.82 88888.00 2013-12-01 19:26:59.250 335 12624.02 263.85 54754.85 88888.00 2013-12-01 19:26:59.375 335 12624.08 263.85 54754.85 88888.00 2013-12-01 19:26:59.500 335 12624.08 263.85 54754.85 88888.00 2013-12-01 19:26:59.625 335 12624.02 263.82 54754.85 88888.00 2013-12-01 19:26:59.750 335 12624.02 263.82 54754.85 88888.00 2013-12-01 19:26:59.875 335 12624.08 263.85 54754.90 88888.00 2013-12-01 19:27:00.000 335 12624.12 263.88 54754.90 88888.00 2013-12-01 19:27:00.125 335 12624.17 263.88 54754.88 88888.00 2013-12-01 19:27:00.250 335 12624.12 263.85 54754.85 88888.00 2013-12-01 19:27:00.375 335 12624.05 263.85 54754.85 88888.00 2013-12-01 19:27:00.500 335 12623.98 263.85 54754.82 88888.00 2013-12-01 19:27:00.625 335 12624.02 263.85 54754.85 88888.00 2013-12-01 19:27:00.750 335 12624.02 263.88 54754.85 88888.00 2013-12-01 19:27:00.875 335 12624.02 263.88 54754.88 88888.00 2013-12-01 19:27:01.000 335 12624.05 263.90 54754.85 88888.00 2013-12-01 19:27:01.125 335 12624.02 263.90 54754.80 88888.00 2013-12-01 19:27:01.250 335 12624.05 263.88 54754.82 88888.00 2013-12-01 19:27:01.375 335 12624.12 263.90 54754.82 88888.00 2013-12-01 19:27:01.500 335 12624.12 263.90 54754.85 88888.00 2013-12-01 19:27:01.625 335 12624.08 263.88 54754.82 88888.00 2013-12-01 19:27:01.750 335 12624.05 263.93 54754.85 88888.00 2013-12-01 19:27:01.875 335 12624.02 263.95 54754.82 88888.00 2013-12-01 19:27:02.000 335 12623.98 263.93 54754.80 88888.00 2013-12-01 19:27:02.125 335 12624.02 263.90 54754.85 88888.00 2013-12-01 19:27:02.250 335 12624.05 263.88 54754.85 88888.00 2013-12-01 19:27:02.375 335 12624.10 263.88 54754.82 88888.00 2013-12-01 19:27:02.500 335 12624.05 263.88 54754.80 88888.00 2013-12-01 19:27:02.625 335 12624.02 263.90 54754.82 88888.00 2013-12-01 19:27:02.750 335 12624.08 263.90 54754.85 88888.00 2013-12-01 19:27:02.875 335 12624.05 263.90 54754.80 88888.00 2013-12-01 19:27:03.000 335 12624.08 263.93 54754.82 88888.00 2013-12-01 19:27:03.125 335 12624.05 263.90 54754.82 88888.00 2013-12-01 19:27:03.250 335 12624.02 263.90 54754.82 88888.00 2013-12-01 19:27:03.375 335 12624.02 263.90 54754.82 88888.00 2013-12-01 19:27:03.500 335 12624.05 263.90 54754.80 88888.00 2013-12-01 19:27:03.625 335 12624.10 263.90 54754.82 88888.00 2013-12-01 19:27:03.750 335 12624.10 263.90 54754.80 88888.00 2013-12-01 19:27:03.875 335 12624.10 263.90 54754.82 88888.00 2013-12-01 19:27:04.000 335 12624.12 263.93 54754.78 88888.00 2013-12-01 19:27:04.125 335 12624.12 263.93 54754.80 88888.00 2013-12-01 19:27:04.250 335 12624.12 263.90 54754.78 88888.00 2013-12-01 19:27:04.375 335 12624.15 263.93 54754.80 88888.00 2013-12-01 19:27:04.500 335 12624.12 263.93 54754.80 88888.00 2013-12-01 19:27:04.625 335 12624.20 263.93 54754.80 88888.00 2013-12-01 19:27:04.750 335 12624.23 263.95 54754.82 88888.00 2013-12-01 19:27:04.875 335 12624.23 263.98 54754.80 88888.00 2013-12-01 19:27:05.000 335 12624.20 263.95 54754.80 88888.00 2013-12-01 19:27:05.125 335 12624.17 263.95 54754.78 88888.00 2013-12-01 19:27:05.250 335 12624.12 263.90 54754.78 88888.00 2013-12-01 19:27:05.375 335 12624.12 263.90 54754.75 88888.00 2013-12-01 19:27:05.500 335 12624.10 263.93 54754.78 88888.00 2013-12-01 19:27:05.625 335 12624.02 263.95 54754.78 88888.00 2013-12-01 19:27:05.750 335 12624.05 263.95 54754.78 88888.00 2013-12-01 19:27:05.875 335 12624.10 263.95 54754.78 88888.00 2013-12-01 19:27:06.000 335 12624.12 263.95 54754.78 88888.00 2013-12-01 19:27:06.125 335 12624.08 263.95 54754.78 88888.00 2013-12-01 19:27:06.250 335 12624.08 263.98 54754.80 88888.00 2013-12-01 19:27:06.375 335 12624.08 263.98 54754.80 88888.00 2013-12-01 19:27:06.500 335 12624.08 264.00 54754.80 88888.00 2013-12-01 19:27:06.625 335 12624.10 264.00 54754.80 88888.00 2013-12-01 19:27:06.750 335 12624.17 263.98 54754.80 88888.00 2013-12-01 19:27:06.875 335 12624.10 263.98 54754.82 88888.00 2013-12-01 19:27:07.000 335 12624.02 263.98 54754.80 88888.00 2013-12-01 19:27:07.125 335 12624.02 263.98 54754.80 88888.00 2013-12-01 19:27:07.250 335 12624.02 263.98 54754.80 88888.00 2013-12-01 19:27:07.375 335 12624.10 263.98 54754.82 88888.00 2013-12-01 19:27:07.500 335 12624.10 264.00 54754.82 88888.00 2013-12-01 19:27:07.625 335 12624.08 264.00 54754.82 88888.00 2013-12-01 19:27:07.750 335 12624.08 263.98 54754.82 88888.00 2013-12-01 19:27:07.875 335 12624.08 264.00 54754.80 88888.00 2013-12-01 19:27:08.000 335 12624.05 264.00 54754.78 88888.00 2013-12-01 19:27:08.125 335 12624.08 263.98 54754.82 88888.00 2013-12-01 19:27:08.250 335 12624.10 263.98 54754.78 88888.00 2013-12-01 19:27:08.375 335 12624.15 263.95 54754.78 88888.00 2013-12-01 19:27:08.500 335 12624.17 263.98 54754.75 88888.00 2013-12-01 19:27:08.625 335 12624.17 264.00 54754.80 88888.00 2013-12-01 19:27:08.750 335 12624.17 264.02 54754.80 88888.00 2013-12-01 19:27:08.875 335 12624.20 264.05 54754.80 88888.00 2013-12-01 19:27:09.000 335 12624.15 264.02 54754.78 88888.00 2013-12-01 19:27:09.125 335 12624.15 264.02 54754.78 88888.00 2013-12-01 19:27:09.250 335 12624.12 264.00 54754.80 88888.00 2013-12-01 19:27:09.375 335 12624.12 264.02 54754.78 88888.00 2013-12-01 19:27:09.500 335 12624.10 264.05 54754.78 88888.00 2013-12-01 19:27:09.625 335 12624.15 264.02 54754.78 88888.00 2013-12-01 19:27:09.750 335 12624.12 264.00 54754.78 88888.00 2013-12-01 19:27:09.875 335 12624.08 264.00 54754.75 88888.00 2013-12-01 19:27:10.000 335 12624.05 264.02 54754.75 88888.00 2013-12-01 19:27:10.125 335 12624.08 264.05 54754.78 88888.00 2013-12-01 19:27:10.250 335 12624.08 264.05 54754.80 88888.00 2013-12-01 19:27:10.375 335 12624.08 264.05 54754.78 88888.00 2013-12-01 19:27:10.500 335 12624.02 264.05 54754.75 88888.00 2013-12-01 19:27:10.625 335 12624.02 264.02 54754.75 88888.00 2013-12-01 19:27:10.750 335 12624.05 264.02 54754.72 88888.00 2013-12-01 19:27:10.875 335 12624.10 264.05 54754.78 88888.00 2013-12-01 19:27:11.000 335 12624.08 264.02 54754.75 88888.00 2013-12-01 19:27:11.125 335 12624.08 263.98 54754.72 88888.00 2013-12-01 19:27:11.250 335 12624.05 264.00 54754.72 88888.00 2013-12-01 19:27:11.375 335 12624.08 264.02 54754.72 88888.00 2013-12-01 19:27:11.500 335 12624.10 264.05 54754.75 88888.00 2013-12-01 19:27:11.625 335 12624.17 264.07 54754.72 88888.00 2013-12-01 19:27:11.750 335 12624.17 264.05 54754.72 88888.00 2013-12-01 19:27:11.875 335 12624.17 264.05 54754.72 88888.00 2013-12-01 19:27:12.000 335 12624.23 264.05 54754.70 88888.00 2013-12-01 19:27:12.125 335 12624.17 264.05 54754.72 88888.00 2013-12-01 19:27:12.250 335 12624.12 264.05 54754.72 88888.00 2013-12-01 19:27:12.375 335 12624.12 264.07 54754.72 88888.00 2013-12-01 19:27:12.500 335 12624.12 264.07 54754.70 88888.00 2013-12-01 19:27:12.625 335 12624.08 264.10 54754.70 88888.00 2013-12-01 19:27:12.750 335 12624.08 264.07 54754.70 88888.00 2013-12-01 19:27:12.875 335 12624.10 264.10 54754.70 88888.00 2013-12-01 19:27:13.000 335 12624.12 264.10 54754.75 88888.00 2013-12-01 19:27:13.125 335 12624.12 264.10 54754.75 88888.00 2013-12-01 19:27:13.250 335 12624.10 264.07 54754.75 88888.00 2013-12-01 19:27:13.375 335 12624.12 264.07 54754.72 88888.00 2013-12-01 19:27:13.500 335 12624.20 264.07 54754.72 88888.00 2013-12-01 19:27:13.625 335 12624.23 264.10 54754.72 88888.00 2013-12-01 19:27:13.750 335 12624.17 264.07 54754.72 88888.00 2013-12-01 19:27:13.875 335 12624.12 264.07 54754.72 88888.00 2013-12-01 19:27:14.000 335 12624.10 264.10 54754.70 88888.00 2013-12-01 19:27:14.125 335 12624.10 264.15 54754.72 88888.00 2013-12-01 19:27:14.250 335 12624.08 264.12 54754.72 88888.00 2013-12-01 19:27:14.375 335 12624.05 264.12 54754.70 88888.00 2013-12-01 19:27:14.500 335 12624.02 264.07 54754.72 88888.00 2013-12-01 19:27:14.625 335 12624.10 264.12 54754.72 88888.00 2013-12-01 19:27:14.750 335 12624.15 264.15 54754.72 88888.00 2013-12-01 19:27:14.875 335 12624.12 264.15 54754.72 88888.00 2013-12-01 19:27:15.000 335 12624.12 264.12 54754.72 88888.00 2013-12-01 19:27:15.125 335 12624.10 264.15 54754.72 88888.00 2013-12-01 19:27:15.250 335 12624.08 264.15 54754.75 88888.00 2013-12-01 19:27:15.375 335 12624.12 264.15 54754.72 88888.00 2013-12-01 19:27:15.500 335 12624.10 264.15 54754.75 88888.00 2013-12-01 19:27:15.625 335 12624.08 264.15 54754.72 88888.00 2013-12-01 19:27:15.750 335 12624.12 264.12 54754.72 88888.00 2013-12-01 19:27:15.875 335 12624.12 264.15 54754.75 88888.00 2013-12-01 19:27:16.000 335 12624.10 264.18 54754.72 88888.00 2013-12-01 19:27:16.125 335 12624.08 264.18 54754.75 88888.00 2013-12-01 19:27:16.250 335 12624.10 264.12 54754.72 88888.00 2013-12-01 19:27:16.375 335 12624.10 264.12 54754.72 88888.00 2013-12-01 19:27:16.500 335 12624.15 264.18 54754.75 88888.00 2013-12-01 19:27:16.625 335 12624.12 264.15 54754.75 88888.00 2013-12-01 19:27:16.750 335 12624.08 264.18 54754.78 88888.00 2013-12-01 19:27:16.875 335 12624.08 264.20 54754.72 88888.00 2013-12-01 19:27:17.000 335 12624.10 264.18 54754.70 88888.00 2013-12-01 19:27:17.125 335 12624.15 264.18 54754.70 88888.00 2013-12-01 19:27:17.250 335 12624.20 264.18 54754.75 88888.00 2013-12-01 19:27:17.375 335 12624.17 264.20 54754.72 88888.00 2013-12-01 19:27:17.500 335 12624.15 264.20 54754.72 88888.00 2013-12-01 19:27:17.625 335 12624.10 264.18 54754.72 88888.00 2013-12-01 19:27:17.750 335 12624.08 264.18 54754.72 88888.00 2013-12-01 19:27:17.875 335 12624.10 264.18 54754.75 88888.00 2013-12-01 19:27:18.000 335 12624.12 264.18 54754.72 88888.00 2013-12-01 19:27:18.125 335 12624.08 264.20 54754.70 88888.00 2013-12-01 19:27:18.250 335 12624.02 264.18 54754.68 88888.00 2013-12-01 19:27:18.375 335 12624.05 264.20 54754.68 88888.00 2013-12-01 19:27:18.500 335 12624.10 264.18 54754.70 88888.00 2013-12-01 19:27:18.625 335 12624.15 264.18 54754.70 88888.00 2013-12-01 19:27:18.750 335 12624.10 264.18 54754.70 88888.00 2013-12-01 19:27:18.875 335 12624.15 264.18 54754.72 88888.00 2013-12-01 19:27:19.000 335 12624.20 264.20 54754.70 88888.00 2013-12-01 19:27:19.125 335 12624.17 264.20 54754.68 88888.00 2013-12-01 19:27:19.250 335 12624.08 264.20 54754.68 88888.00 2013-12-01 19:27:19.375 335 12624.10 264.20 54754.68 88888.00 2013-12-01 19:27:19.500 335 12624.15 264.18 54754.68 88888.00 2013-12-01 19:27:19.625 335 12624.12 264.18 54754.68 88888.00 2013-12-01 19:27:19.750 335 12624.12 264.20 54754.68 88888.00 2013-12-01 19:27:19.875 335 12624.12 264.23 54754.68 88888.00 2013-12-01 19:27:20.000 335 12624.17 264.23 54754.65 88888.00 2013-12-01 19:27:20.125 335 12624.12 264.20 54754.68 88888.00 2013-12-01 19:27:20.250 335 12624.12 264.18 54754.70 88888.00 2013-12-01 19:27:20.375 335 12624.15 264.20 54754.68 88888.00 2013-12-01 19:27:20.500 335 12624.10 264.20 54754.70 88888.00 2013-12-01 19:27:20.625 335 12624.08 264.20 54754.68 88888.00 2013-12-01 19:27:20.750 335 12624.10 264.20 54754.68 88888.00 2013-12-01 19:27:20.875 335 12624.12 264.23 54754.68 88888.00 2013-12-01 19:27:21.000 335 12624.12 264.25 54754.68 88888.00 2013-12-01 19:27:21.125 335 12624.15 264.23 54754.72 88888.00 2013-12-01 19:27:21.250 335 12624.20 264.25 54754.72 88888.00 2013-12-01 19:27:21.375 335 12624.15 264.25 54754.70 88888.00 2013-12-01 19:27:21.500 335 12624.02 264.25 54754.72 88888.00 2013-12-01 19:27:21.625 335 12624.08 264.23 54754.70 88888.00 2013-12-01 19:27:21.750 335 12624.08 264.23 54754.72 88888.00 2013-12-01 19:27:21.875 335 12624.08 264.27 54754.68 88888.00 2013-12-01 19:27:22.000 335 12624.10 264.27 54754.68 88888.00 2013-12-01 19:27:22.125 335 12624.17 264.25 54754.72 88888.00 2013-12-01 19:27:22.250 335 12624.20 264.23 54754.72 88888.00 2013-12-01 19:27:22.375 335 12624.25 264.25 54754.68 88888.00 2013-12-01 19:27:22.500 335 12624.17 264.23 54754.65 88888.00 2013-12-01 19:27:22.625 335 12624.12 264.25 54754.68 88888.00 2013-12-01 19:27:22.750 335 12624.15 264.25 54754.70 88888.00 2013-12-01 19:27:22.875 335 12624.15 264.23 54754.70 88888.00 2013-12-01 19:27:23.000 335 12624.12 264.25 54754.68 88888.00 2013-12-01 19:27:23.125 335 12624.15 264.27 54754.70 88888.00 2013-12-01 19:27:23.250 335 12624.12 264.30 54754.72 88888.00 2013-12-01 19:27:23.375 335 12624.15 264.30 54754.72 88888.00 2013-12-01 19:27:23.500 335 12624.17 264.27 54754.70 88888.00 2013-12-01 19:27:23.625 335 12624.23 264.27 54754.72 88888.00 2013-12-01 19:27:23.750 335 12624.23 264.27 54754.72 88888.00 2013-12-01 19:27:23.875 335 12624.20 264.27 54754.70 88888.00 2013-12-01 19:27:24.000 335 12624.17 264.27 54754.70 88888.00 2013-12-01 19:27:24.125 335 12624.20 264.30 54754.72 88888.00 2013-12-01 19:27:24.250 335 12624.15 264.30 54754.72 88888.00 2013-12-01 19:27:24.375 335 12624.10 264.27 54754.72 88888.00 2013-12-01 19:27:24.500 335 12624.08 264.25 54754.68 88888.00 2013-12-01 19:27:24.625 335 12624.12 264.25 54754.65 88888.00 2013-12-01 19:27:24.750 335 12624.15 264.27 54754.65 88888.00 2013-12-01 19:27:24.875 335 12624.17 264.32 54754.68 88888.00 2013-12-01 19:27:25.000 335 12624.12 264.30 54754.68 88888.00 2013-12-01 19:27:25.125 335 12624.15 264.30 54754.68 88888.00 2013-12-01 19:27:25.250 335 12624.17 264.27 54754.68 88888.00 2013-12-01 19:27:25.375 335 12624.15 264.27 54754.65 88888.00 2013-12-01 19:27:25.500 335 12624.15 264.30 54754.68 88888.00 2013-12-01 19:27:25.625 335 12624.23 264.25 54754.65 88888.00 2013-12-01 19:27:25.750 335 12624.25 264.27 54754.65 88888.00 2013-12-01 19:27:25.875 335 12624.20 264.30 54754.68 88888.00 2013-12-01 19:27:26.000 335 12624.17 264.27 54754.62 88888.00 2013-12-01 19:27:26.125 335 12624.17 264.30 54754.62 88888.00 2013-12-01 19:27:26.250 335 12624.20 264.30 54754.62 88888.00 2013-12-01 19:27:26.375 335 12624.27 264.27 54754.62 88888.00 2013-12-01 19:27:26.500 335 12624.25 264.27 54754.68 88888.00 2013-12-01 19:27:26.625 335 12624.23 264.30 54754.68 88888.00 2013-12-01 19:27:26.750 335 12624.17 264.32 54754.68 88888.00 2013-12-01 19:27:26.875 335 12624.12 264.30 54754.65 88888.00 2013-12-01 19:27:27.000 335 12624.15 264.32 54754.68 88888.00 2013-12-01 19:27:27.125 335 12624.15 264.32 54754.65 88888.00 2013-12-01 19:27:27.250 335 12624.17 264.30 54754.62 88888.00 2013-12-01 19:27:27.375 335 12624.25 264.35 54754.65 88888.00 2013-12-01 19:27:27.500 335 12624.25 264.32 54754.65 88888.00 2013-12-01 19:27:27.625 335 12624.25 264.32 54754.65 88888.00 2013-12-01 19:27:27.750 335 12624.23 264.30 54754.65 88888.00 2013-12-01 19:27:27.875 335 12624.17 264.30 54754.65 88888.00 2013-12-01 19:27:28.000 335 12624.12 264.32 54754.65 88888.00 2013-12-01 19:27:28.125 335 12624.15 264.32 54754.65 88888.00 2013-12-01 19:27:28.250 335 12624.15 264.30 54754.68 88888.00 2013-12-01 19:27:28.375 335 12624.15 264.35 54754.65 88888.00 2013-12-01 19:27:28.500 335 12624.15 264.38 54754.68 88888.00 2013-12-01 19:27:28.625 335 12624.17 264.35 54754.68 88888.00 2013-12-01 19:27:28.750 335 12624.20 264.32 54754.65 88888.00 2013-12-01 19:27:28.875 335 12624.20 264.32 54754.65 88888.00 2013-12-01 19:27:29.000 335 12624.20 264.35 54754.62 88888.00 2013-12-01 19:27:29.125 335 12624.17 264.35 54754.65 88888.00 2013-12-01 19:27:29.250 335 12624.17 264.32 54754.65 88888.00 2013-12-01 19:27:29.375 335 12624.20 264.32 54754.68 88888.00 2013-12-01 19:27:29.500 335 12624.20 264.32 54754.65 88888.00 2013-12-01 19:27:29.625 335 12624.12 264.32 54754.65 88888.00 2013-12-01 19:27:29.750 335 12624.12 264.35 54754.65 88888.00 2013-12-01 19:27:29.875 335 12624.20 264.35 54754.68 88888.00 2013-12-01 19:27:30.000 335 12624.17 264.32 54754.65 88888.00 2013-12-01 19:27:30.125 335 12624.10 264.35 54754.65 88888.00 2013-12-01 19:27:30.250 335 12624.08 264.35 54754.68 88888.00 2013-12-01 19:27:30.375 335 12624.15 264.38 54754.68 88888.00 2013-12-01 19:27:30.500 335 12624.10 264.35 54754.65 88888.00 2013-12-01 19:27:30.625 335 12624.05 264.32 54754.65 88888.00 2013-12-01 19:27:30.750 335 12624.10 264.38 54754.65 88888.00 2013-12-01 19:27:30.875 335 12624.12 264.35 54754.68 88888.00 2013-12-01 19:27:31.000 335 12624.10 264.32 54754.62 88888.00 2013-12-01 19:27:31.125 335 12624.15 264.30 54754.65 88888.00 2013-12-01 19:27:31.250 335 12624.15 264.30 54754.62 88888.00 2013-12-01 19:27:31.375 335 12624.12 264.30 54754.62 88888.00 2013-12-01 19:27:31.500 335 12624.17 264.32 54754.65 88888.00 2013-12-01 19:27:31.625 335 12624.25 264.35 54754.68 88888.00 2013-12-01 19:27:31.750 335 12624.25 264.32 54754.68 88888.00 2013-12-01 19:27:31.875 335 12624.20 264.32 54754.65 88888.00 2013-12-01 19:27:32.000 335 12624.23 264.32 54754.65 88888.00 2013-12-01 19:27:32.125 335 12624.23 264.35 54754.68 88888.00 2013-12-01 19:27:32.250 335 12624.20 264.32 54754.65 88888.00 2013-12-01 19:27:32.375 335 12624.17 264.32 54754.65 88888.00 2013-12-01 19:27:32.500 335 12624.23 264.38 54754.65 88888.00 2013-12-01 19:27:32.625 335 12624.25 264.38 54754.65 88888.00 2013-12-01 19:27:32.750 335 12624.17 264.35 54754.68 88888.00 2013-12-01 19:27:32.875 335 12624.15 264.38 54754.68 88888.00 2013-12-01 19:27:33.000 335 12624.20 264.35 54754.65 88888.00 2013-12-01 19:27:33.125 335 12624.17 264.38 54754.65 88888.00 2013-12-01 19:27:33.250 335 12624.15 264.38 54754.65 88888.00 2013-12-01 19:27:33.375 335 12624.15 264.38 54754.65 88888.00 2013-12-01 19:27:33.500 335 12624.20 264.38 54754.62 88888.00 2013-12-01 19:27:33.625 335 12624.20 264.40 54754.62 88888.00 2013-12-01 19:27:33.750 335 12624.12 264.40 54754.62 88888.00 2013-12-01 19:27:33.875 335 12624.15 264.38 54754.62 88888.00 2013-12-01 19:27:34.000 335 12624.17 264.38 54754.60 88888.00 2013-12-01 19:27:34.125 335 12624.17 264.38 54754.62 88888.00 2013-12-01 19:27:34.250 335 12624.20 264.38 54754.62 88888.00 2013-12-01 19:27:34.375 335 12624.25 264.38 54754.60 88888.00 2013-12-01 19:27:34.500 335 12624.30 264.38 54754.62 88888.00 2013-12-01 19:27:34.625 335 12624.27 264.35 54754.62 88888.00 2013-12-01 19:27:34.750 335 12624.27 264.38 54754.62 88888.00 2013-12-01 19:27:34.875 335 12624.27 264.38 54754.60 88888.00 2013-12-01 19:27:35.000 335 12624.27 264.38 54754.57 88888.00 2013-12-01 19:27:35.125 335 12624.27 264.43 54754.60 88888.00 2013-12-01 19:27:35.250 335 12624.25 264.40 54754.60 88888.00 2013-12-01 19:27:35.375 335 12624.23 264.40 54754.60 88888.00 2013-12-01 19:27:35.500 335 12624.20 264.40 54754.62 88888.00 2013-12-01 19:27:35.625 335 12624.20 264.40 54754.62 88888.00 2013-12-01 19:27:35.750 335 12624.23 264.40 54754.60 88888.00 2013-12-01 19:27:35.875 335 12624.25 264.38 54754.62 88888.00 2013-12-01 19:27:36.000 335 12624.25 264.38 54754.62 88888.00 2013-12-01 19:27:36.125 335 12624.25 264.40 54754.65 88888.00 2013-12-01 19:27:36.250 335 12624.20 264.40 54754.65 88888.00 2013-12-01 19:27:36.375 335 12624.23 264.43 54754.62 88888.00 2013-12-01 19:27:36.500 335 12624.23 264.40 54754.62 88888.00 2013-12-01 19:27:36.625 335 12624.25 264.40 54754.62 88888.00 2013-12-01 19:27:36.750 335 12624.27 264.43 54754.60 88888.00 2013-12-01 19:27:36.875 335 12624.25 264.43 54754.62 88888.00 2013-12-01 19:27:37.000 335 12624.17 264.43 54754.62 88888.00 2013-12-01 19:27:37.125 335 12624.17 264.43 54754.62 88888.00 2013-12-01 19:27:37.250 335 12624.20 264.38 54754.57 88888.00 2013-12-01 19:27:37.375 335 12624.23 264.38 54754.57 88888.00 2013-12-01 19:27:37.500 335 12624.25 264.40 54754.55 88888.00 2013-12-01 19:27:37.625 335 12624.25 264.43 54754.60 88888.00 2013-12-01 19:27:37.750 335 12624.25 264.40 54754.60 88888.00 2013-12-01 19:27:37.875 335 12624.25 264.43 54754.62 88888.00 2013-12-01 19:27:38.000 335 12624.25 264.43 54754.60 88888.00 2013-12-01 19:27:38.125 335 12624.27 264.45 54754.62 88888.00 2013-12-01 19:27:38.250 335 12624.30 264.40 54754.62 88888.00 2013-12-01 19:27:38.375 335 12624.33 264.43 54754.60 88888.00 2013-12-01 19:27:38.500 335 12624.30 264.43 54754.57 88888.00 2013-12-01 19:27:38.625 335 12624.27 264.43 54754.55 88888.00 2013-12-01 19:27:38.750 335 12624.27 264.45 54754.60 88888.00 2013-12-01 19:27:38.875 335 12624.27 264.45 54754.57 88888.00 2013-12-01 19:27:39.000 335 12624.20 264.45 54754.57 88888.00 2013-12-01 19:27:39.125 335 12624.20 264.48 54754.57 88888.00 2013-12-01 19:27:39.250 335 12624.20 264.45 54754.62 88888.00 2013-12-01 19:27:39.375 335 12624.25 264.48 54754.60 88888.00 2013-12-01 19:27:39.500 335 12624.30 264.45 54754.60 88888.00 2013-12-01 19:27:39.625 335 12624.33 264.43 54754.57 88888.00 2013-12-01 19:27:39.750 335 12624.30 264.45 54754.60 88888.00 2013-12-01 19:27:39.875 335 12624.33 264.43 54754.60 88888.00 2013-12-01 19:27:40.000 335 12624.33 264.45 54754.60 88888.00 2013-12-01 19:27:40.125 335 12624.27 264.43 54754.57 88888.00 2013-12-01 19:27:40.250 335 12624.30 264.43 54754.60 88888.00 2013-12-01 19:27:40.375 335 12624.30 264.48 54754.60 88888.00 2013-12-01 19:27:40.500 335 12624.25 264.48 54754.62 88888.00 2013-12-01 19:27:40.625 335 12624.23 264.43 54754.60 88888.00 2013-12-01 19:27:40.750 335 12624.23 264.43 54754.62 88888.00 2013-12-01 19:27:40.875 335 12624.25 264.45 54754.60 88888.00 2013-12-01 19:27:41.000 335 12624.23 264.48 54754.62 88888.00 2013-12-01 19:27:41.125 335 12624.17 264.48 54754.65 88888.00 2013-12-01 19:27:41.250 335 12624.17 264.48 54754.65 88888.00 2013-12-01 19:27:41.375 335 12624.23 264.48 54754.62 88888.00 2013-12-01 19:27:41.500 335 12624.23 264.48 54754.60 88888.00 2013-12-01 19:27:41.625 335 12624.17 264.45 54754.62 88888.00 2013-12-01 19:27:41.750 335 12624.15 264.48 54754.62 88888.00 2013-12-01 19:27:41.875 335 12624.12 264.48 54754.60 88888.00 2013-12-01 19:27:42.000 335 12624.17 264.45 54754.60 88888.00 2013-12-01 19:27:42.125 335 12624.23 264.45 54754.62 88888.00 2013-12-01 19:27:42.250 335 12624.15 264.45 54754.60 88888.00 2013-12-01 19:27:42.375 335 12624.20 264.50 54754.65 88888.00 2013-12-01 19:27:42.500 335 12624.25 264.50 54754.62 88888.00 2013-12-01 19:27:42.625 335 12624.25 264.48 54754.62 88888.00 2013-12-01 19:27:42.750 335 12624.23 264.45 54754.62 88888.00 2013-12-01 19:27:42.875 335 12624.17 264.48 54754.60 88888.00 2013-12-01 19:27:43.000 335 12624.23 264.50 54754.55 88888.00 2013-12-01 19:27:43.125 335 12624.30 264.50 54754.57 88888.00 2013-12-01 19:27:43.250 335 12624.30 264.45 54754.57 88888.00 2013-12-01 19:27:43.375 335 12624.30 264.45 54754.57 88888.00 2013-12-01 19:27:43.500 335 12624.30 264.50 54754.57 88888.00 2013-12-01 19:27:43.625 335 12624.30 264.52 54754.57 88888.00 2013-12-01 19:27:43.750 335 12624.23 264.50 54754.57 88888.00 2013-12-01 19:27:43.875 335 12624.17 264.50 54754.57 88888.00 2013-12-01 19:27:44.000 335 12624.20 264.50 54754.57 88888.00 2013-12-01 19:27:44.125 335 12624.27 264.52 54754.60 88888.00 2013-12-01 19:27:44.250 335 12624.30 264.48 54754.60 88888.00 2013-12-01 19:27:44.375 335 12624.33 264.48 54754.60 88888.00 2013-12-01 19:27:44.500 335 12624.38 264.50 54754.62 88888.00 2013-12-01 19:27:44.625 335 12624.40 264.52 54754.65 88888.00 2013-12-01 19:27:44.750 335 12624.38 264.52 54754.60 88888.00 2013-12-01 19:27:44.875 335 12624.38 264.55 54754.60 88888.00 2013-12-01 19:27:45.000 335 12624.30 264.52 54754.57 88888.00 2013-12-01 19:27:45.125 335 12624.25 264.55 54754.57 88888.00 2013-12-01 19:27:45.250 335 12624.20 264.50 54754.57 88888.00 2013-12-01 19:27:45.375 335 12624.30 264.50 54754.60 88888.00 2013-12-01 19:27:45.500 335 12624.30 264.52 54754.62 88888.00 2013-12-01 19:27:45.625 335 12624.25 264.52 54754.60 88888.00 2013-12-01 19:27:45.750 335 12624.23 264.50 54754.57 88888.00 2013-12-01 19:27:45.875 335 12624.25 264.52 54754.57 88888.00 2013-12-01 19:27:46.000 335 12624.23 264.52 54754.55 88888.00 2013-12-01 19:27:46.125 335 12624.20 264.52 54754.57 88888.00 2013-12-01 19:27:46.250 335 12624.20 264.50 54754.60 88888.00 2013-12-01 19:27:46.375 335 12624.25 264.55 54754.60 88888.00 2013-12-01 19:27:46.500 335 12624.20 264.55 54754.60 88888.00 2013-12-01 19:27:46.625 335 12624.23 264.55 54754.57 88888.00 2013-12-01 19:27:46.750 335 12624.25 264.55 54754.57 88888.00 2013-12-01 19:27:46.875 335 12624.27 264.55 54754.57 88888.00 2013-12-01 19:27:47.000 335 12624.27 264.57 54754.55 88888.00 2013-12-01 19:27:47.125 335 12624.27 264.52 54754.55 88888.00 2013-12-01 19:27:47.250 335 12624.25 264.52 54754.55 88888.00 2013-12-01 19:27:47.375 335 12624.25 264.52 54754.53 88888.00 2013-12-01 19:27:47.500 335 12624.25 264.55 54754.55 88888.00 2013-12-01 19:27:47.625 335 12624.23 264.55 54754.55 88888.00 2013-12-01 19:27:47.750 335 12624.20 264.55 54754.55 88888.00 2013-12-01 19:27:47.875 335 12624.23 264.55 54754.55 88888.00 2013-12-01 19:27:48.000 335 12624.25 264.57 54754.55 88888.00 2013-12-01 19:27:48.125 335 12624.20 264.57 54754.57 88888.00 2013-12-01 19:27:48.250 335 12624.20 264.57 54754.60 88888.00 2013-12-01 19:27:48.375 335 12624.25 264.57 54754.60 88888.00 2013-12-01 19:27:48.500 335 12624.25 264.57 54754.60 88888.00 2013-12-01 19:27:48.625 335 12624.25 264.55 54754.55 88888.00 2013-12-01 19:27:48.750 335 12624.23 264.57 54754.55 88888.00 2013-12-01 19:27:48.875 335 12624.25 264.57 54754.57 88888.00 2013-12-01 19:27:49.000 335 12624.25 264.55 54754.55 88888.00 2013-12-01 19:27:49.125 335 12624.25 264.55 54754.57 88888.00 2013-12-01 19:27:49.250 335 12624.25 264.50 54754.55 88888.00 2013-12-01 19:27:49.375 335 12624.17 264.55 54754.53 88888.00 2013-12-01 19:27:49.500 335 12624.17 264.52 54754.55 88888.00 2013-12-01 19:27:49.625 335 12624.20 264.57 54754.55 88888.00 2013-12-01 19:27:49.750 335 12624.23 264.57 54754.57 88888.00 2013-12-01 19:27:49.875 335 12624.20 264.57 54754.55 88888.00 2013-12-01 19:27:50.000 335 12624.25 264.60 54754.53 88888.00 2013-12-01 19:27:50.125 335 12624.27 264.60 54754.55 88888.00 2013-12-01 19:27:50.250 335 12624.20 264.55 54754.57 88888.00 2013-12-01 19:27:50.375 335 12624.15 264.60 54754.57 88888.00 2013-12-01 19:27:50.500 335 12624.23 264.65 54754.55 88888.00 2013-12-01 19:27:50.625 335 12624.17 264.57 54754.57 88888.00 2013-12-01 19:27:50.750 335 12624.12 264.57 54754.55 88888.00 2013-12-01 19:27:50.875 335 12624.12 264.57 54754.55 88888.00 2013-12-01 19:27:51.000 335 12624.12 264.60 54754.55 88888.00 2013-12-01 19:27:51.125 335 12624.17 264.57 54754.55 88888.00 2013-12-01 19:27:51.250 335 12624.17 264.55 54754.55 88888.00 2013-12-01 19:27:51.375 335 12624.20 264.55 54754.57 88888.00 2013-12-01 19:27:51.500 335 12624.25 264.60 54754.57 88888.00 2013-12-01 19:27:51.625 335 12624.30 264.60 54754.57 88888.00 2013-12-01 19:27:51.750 335 12624.25 264.60 54754.55 88888.00 2013-12-01 19:27:51.875 335 12624.15 264.62 54754.57 88888.00 2013-12-01 19:27:52.000 335 12624.15 264.60 54754.55 88888.00 2013-12-01 19:27:52.125 335 12624.20 264.57 54754.55 88888.00 2013-12-01 19:27:52.250 335 12624.17 264.60 54754.55 88888.00 2013-12-01 19:27:52.375 335 12624.20 264.60 54754.55 88888.00 2013-12-01 19:27:52.500 335 12624.25 264.60 54754.57 88888.00 2013-12-01 19:27:52.625 335 12624.27 264.57 54754.55 88888.00 2013-12-01 19:27:52.750 335 12624.25 264.57 54754.53 88888.00 2013-12-01 19:27:52.875 335 12624.25 264.60 54754.55 88888.00 2013-12-01 19:27:53.000 335 12624.30 264.60 54754.57 88888.00 2013-12-01 19:27:53.125 335 12624.25 264.60 54754.57 88888.00 2013-12-01 19:27:53.250 335 12624.20 264.60 54754.55 88888.00 2013-12-01 19:27:53.375 335 12624.15 264.57 54754.53 88888.00 2013-12-01 19:27:53.500 335 12624.17 264.60 54754.55 88888.00 2013-12-01 19:27:53.625 335 12624.25 264.62 54754.55 88888.00 2013-12-01 19:27:53.750 335 12624.38 264.62 54754.57 88888.00 2013-12-01 19:27:53.875 335 12624.33 264.65 54754.57 88888.00 2013-12-01 19:27:54.000 335 12624.20 264.60 54754.53 88888.00 2013-12-01 19:27:54.125 335 12624.17 264.62 54754.55 88888.00 2013-12-01 19:27:54.250 335 12624.23 264.62 54754.62 88888.00 2013-12-01 19:27:54.375 335 12624.27 264.62 54754.60 88888.00 2013-12-01 19:27:54.500 335 12624.27 264.62 54754.57 88888.00 2013-12-01 19:27:54.625 335 12624.27 264.65 54754.55 88888.00 2013-12-01 19:27:54.750 335 12624.23 264.65 54754.60 88888.00 2013-12-01 19:27:54.875 335 12624.20 264.62 54754.60 88888.00 2013-12-01 19:27:55.000 335 12624.15 264.65 54754.57 88888.00 2013-12-01 19:27:55.125 335 12624.15 264.68 54754.55 88888.00 2013-12-01 19:27:55.250 335 12624.17 264.62 54754.57 88888.00 2013-12-01 19:27:55.375 335 12624.25 264.62 54754.55 88888.00 2013-12-01 19:27:55.500 335 12624.25 264.65 54754.57 88888.00 2013-12-01 19:27:55.625 335 12624.30 264.68 54754.60 88888.00 2013-12-01 19:27:55.750 335 12624.33 264.70 54754.60 88888.00 2013-12-01 19:27:55.875 335 12624.30 264.70 54754.57 88888.00 2013-12-01 19:27:56.000 335 12624.30 264.68 54754.55 88888.00 2013-12-01 19:27:56.125 335 12624.30 264.62 54754.55 88888.00 2013-12-01 19:27:56.250 335 12624.33 264.65 54754.57 88888.00 2013-12-01 19:27:56.375 335 12624.38 264.65 54754.55 88888.00 2013-12-01 19:27:56.500 335 12624.33 264.65 54754.57 88888.00 2013-12-01 19:27:56.625 335 12624.27 264.65 54754.57 88888.00 2013-12-01 19:27:56.750 335 12624.30 264.68 54754.57 88888.00 2013-12-01 19:27:56.875 335 12624.35 264.68 54754.55 88888.00 2013-12-01 19:27:57.000 335 12624.35 264.62 54754.55 88888.00 2013-12-01 19:27:57.125 335 12624.30 264.62 54754.55 88888.00 2013-12-01 19:27:57.250 335 12624.27 264.65 54754.55 88888.00 2013-12-01 19:27:57.375 335 12624.30 264.62 54754.55 88888.00 2013-12-01 19:27:57.500 335 12624.33 264.65 54754.55 88888.00 2013-12-01 19:27:57.625 335 12624.35 264.68 54754.57 88888.00 2013-12-01 19:27:57.750 335 12624.35 264.70 54754.57 88888.00 2013-12-01 19:27:57.875 335 12624.33 264.73 54754.57 88888.00 2013-12-01 19:27:58.000 335 12624.23 264.68 54754.55 88888.00 2013-12-01 19:27:58.125 335 12624.25 264.65 54754.55 88888.00 2013-12-01 19:27:58.250 335 12624.27 264.62 54754.55 88888.00 2013-12-01 19:27:58.375 335 12624.33 264.65 54754.57 88888.00 2013-12-01 19:27:58.500 335 12624.25 264.68 54754.57 88888.00 2013-12-01 19:27:58.625 335 12624.25 264.68 54754.57 88888.00 2013-12-01 19:27:58.750 335 12624.23 264.65 54754.60 88888.00 2013-12-01 19:27:58.875 335 12624.17 264.62 54754.55 88888.00 2013-12-01 19:27:59.000 335 12624.15 264.65 54754.55 88888.00 2013-12-01 19:27:59.125 335 12624.20 264.70 54754.57 88888.00 2013-12-01 19:27:59.250 335 12624.20 264.68 54754.60 88888.00 2013-12-01 19:27:59.375 335 12624.27 264.68 54754.60 88888.00 2013-12-01 19:27:59.500 335 12624.30 264.68 54754.60 88888.00 2013-12-01 19:27:59.625 335 12624.25 264.65 54754.60 88888.00 2013-12-01 19:27:59.750 335 12624.25 264.65 54754.60 88888.00 2013-12-01 19:27:59.875 335 12624.20 264.65 54754.60 88888.00 2013-12-01 19:28:00.000 335 12624.20 264.68 54754.57 88888.00 2013-12-01 19:28:00.125 335 12624.27 264.70 54754.60 88888.00 2013-12-01 19:28:00.250 335 12624.30 264.65 54754.60 88888.00 2013-12-01 19:28:00.375 335 12624.27 264.65 54754.57 88888.00 2013-12-01 19:28:00.500 335 12624.23 264.65 54754.60 88888.00 2013-12-01 19:28:00.625 335 12624.30 264.70 54754.60 88888.00 2013-12-01 19:28:00.750 335 12624.38 264.70 54754.60 88888.00 2013-12-01 19:28:00.875 335 12624.35 264.68 54754.60 88888.00 2013-12-01 19:28:01.000 335 12624.38 264.68 54754.60 88888.00 2013-12-01 19:28:01.125 335 12624.38 264.68 54754.57 88888.00 2013-12-01 19:28:01.250 335 12624.35 264.65 54754.62 88888.00 2013-12-01 19:28:01.375 335 12624.33 264.70 54754.62 88888.00 2013-12-01 19:28:01.500 335 12624.35 264.70 54754.65 88888.00 2013-12-01 19:28:01.625 335 12624.35 264.68 54754.62 88888.00 2013-12-01 19:28:01.750 335 12624.40 264.70 54754.57 88888.00 2013-12-01 19:28:01.875 335 12624.38 264.73 54754.60 88888.00 2013-12-01 19:28:02.000 335 12624.33 264.70 54754.62 88888.00 2013-12-01 19:28:02.125 335 12624.33 264.70 54754.60 88888.00 2013-12-01 19:28:02.250 335 12624.33 264.73 54754.60 88888.00 2013-12-01 19:28:02.375 335 12624.33 264.75 54754.60 88888.00 2013-12-01 19:28:02.500 335 12624.33 264.73 54754.60 88888.00 2013-12-01 19:28:02.625 335 12624.33 264.73 54754.62 88888.00 2013-12-01 19:28:02.750 335 12624.38 264.73 54754.62 88888.00 2013-12-01 19:28:02.875 335 12624.35 264.73 54754.62 88888.00 2013-12-01 19:28:03.000 335 12624.35 264.73 54754.62 88888.00 2013-12-01 19:28:03.125 335 12624.35 264.75 54754.60 88888.00 2013-12-01 19:28:03.250 335 12624.27 264.73 54754.62 88888.00 2013-12-01 19:28:03.375 335 12624.23 264.73 54754.62 88888.00 2013-12-01 19:28:03.500 335 12624.25 264.70 54754.60 88888.00 2013-12-01 19:28:03.625 335 12624.30 264.70 54754.60 88888.00 2013-12-01 19:28:03.750 335 12624.27 264.73 54754.62 88888.00 2013-12-01 19:28:03.875 335 12624.27 264.70 54754.60 88888.00 2013-12-01 19:28:04.000 335 12624.30 264.73 54754.57 88888.00 2013-12-01 19:28:04.125 335 12624.30 264.73 54754.57 88888.00 2013-12-01 19:28:04.250 335 12624.27 264.70 54754.62 88888.00 2013-12-01 19:28:04.375 335 12624.30 264.70 54754.60 88888.00 2013-12-01 19:28:04.500 335 12624.25 264.73 54754.62 88888.00 2013-12-01 19:28:04.625 335 12624.30 264.73 54754.62 88888.00 2013-12-01 19:28:04.750 335 12624.35 264.75 54754.60 88888.00 2013-12-01 19:28:04.875 335 12624.33 264.75 54754.62 88888.00 2013-12-01 19:28:05.000 335 12624.35 264.75 54754.60 88888.00 2013-12-01 19:28:05.125 335 12624.30 264.77 54754.62 88888.00 2013-12-01 19:28:05.250 335 12624.27 264.77 54754.62 88888.00 2013-12-01 19:28:05.375 335 12624.25 264.75 54754.62 88888.00 2013-12-01 19:28:05.500 335 12624.23 264.75 54754.62 88888.00 2013-12-01 19:28:05.625 335 12624.20 264.77 54754.65 88888.00 2013-12-01 19:28:05.750 335 12624.23 264.77 54754.65 88888.00 2013-12-01 19:28:05.875 335 12624.17 264.75 54754.65 88888.00 2013-12-01 19:28:06.000 335 12624.17 264.75 54754.62 88888.00 2013-12-01 19:28:06.125 335 12624.17 264.75 54754.62 88888.00 2013-12-01 19:28:06.250 335 12624.17 264.77 54754.65 88888.00 2013-12-01 19:28:06.375 335 12624.25 264.77 54754.65 88888.00 2013-12-01 19:28:06.500 335 12624.25 264.75 54754.65 88888.00 2013-12-01 19:28:06.625 335 12624.25 264.75 54754.65 88888.00 2013-12-01 19:28:06.750 335 12624.30 264.77 54754.62 88888.00 2013-12-01 19:28:06.875 335 12624.25 264.77 54754.62 88888.00 2013-12-01 19:28:07.000 335 12624.23 264.77 54754.65 88888.00 2013-12-01 19:28:07.125 335 12624.23 264.77 54754.68 88888.00 2013-12-01 19:28:07.250 335 12624.25 264.77 54754.68 88888.00 2013-12-01 19:28:07.375 335 12624.23 264.77 54754.65 88888.00 2013-12-01 19:28:07.500 335 12624.23 264.77 54754.62 88888.00 2013-12-01 19:28:07.625 335 12624.30 264.75 54754.62 88888.00 2013-12-01 19:28:07.750 335 12624.35 264.73 54754.62 88888.00 2013-12-01 19:28:07.875 335 12624.35 264.73 54754.60 88888.00 2013-12-01 19:28:08.000 335 12624.33 264.77 54754.62 88888.00 2013-12-01 19:28:08.125 335 12624.25 264.77 54754.62 88888.00 2013-12-01 19:28:08.250 335 12624.20 264.75 54754.60 88888.00 2013-12-01 19:28:08.375 335 12624.20 264.75 54754.60 88888.00 2013-12-01 19:28:08.500 335 12624.27 264.77 54754.60 88888.00 2013-12-01 19:28:08.625 335 12624.25 264.75 54754.57 88888.00 2013-12-01 19:28:08.750 335 12624.23 264.75 54754.60 88888.00 2013-12-01 19:28:08.875 335 12624.20 264.77 54754.60 88888.00 2013-12-01 19:28:09.000 335 12624.25 264.77 54754.60 88888.00 2013-12-01 19:28:09.125 335 12624.27 264.77 54754.62 88888.00 2013-12-01 19:28:09.250 335 12624.27 264.77 54754.62 88888.00 2013-12-01 19:28:09.375 335 12624.25 264.75 54754.60 88888.00 2013-12-01 19:28:09.500 335 12624.25 264.75 54754.57 88888.00 2013-12-01 19:28:09.625 335 12624.25 264.77 54754.60 88888.00 2013-12-01 19:28:09.750 335 12624.20 264.77 54754.57 88888.00 2013-12-01 19:28:09.875 335 12624.20 264.75 54754.57 88888.00 2013-12-01 19:28:10.000 335 12624.20 264.75 54754.55 88888.00 2013-12-01 19:28:10.125 335 12624.20 264.73 54754.57 88888.00 2013-12-01 19:28:10.250 335 12624.20 264.75 54754.57 88888.00 2013-12-01 19:28:10.375 335 12624.20 264.77 54754.55 88888.00 2013-12-01 19:28:10.500 335 12624.20 264.77 54754.57 88888.00 2013-12-01 19:28:10.625 335 12624.20 264.77 54754.60 88888.00 2013-12-01 19:28:10.750 335 12624.23 264.75 54754.55 88888.00 2013-12-01 19:28:10.875 335 12624.20 264.75 54754.57 88888.00 2013-12-01 19:28:11.000 335 12624.17 264.75 54754.57 88888.00 2013-12-01 19:28:11.125 335 12624.17 264.75 54754.57 88888.00 2013-12-01 19:28:11.250 335 12624.20 264.75 54754.60 88888.00 2013-12-01 19:28:11.375 335 12624.30 264.77 54754.60 88888.00 2013-12-01 19:28:11.500 335 12624.27 264.75 54754.60 88888.00 2013-12-01 19:28:11.625 335 12624.25 264.75 54754.60 88888.00 2013-12-01 19:28:11.750 335 12624.23 264.75 54754.60 88888.00 2013-12-01 19:28:11.875 335 12624.20 264.77 54754.57 88888.00 2013-12-01 19:28:12.000 335 12624.20 264.77 54754.57 88888.00 2013-12-01 19:28:12.125 335 12624.20 264.77 54754.55 88888.00 2013-12-01 19:28:12.250 335 12624.12 264.75 54754.55 88888.00 2013-12-01 19:28:12.375 335 12624.15 264.75 54754.57 88888.00 2013-12-01 19:28:12.500 335 12624.17 264.77 54754.60 88888.00 2013-12-01 19:28:12.625 335 12624.17 264.77 54754.60 88888.00 2013-12-01 19:28:12.750 335 12624.23 264.77 54754.57 88888.00 2013-12-01 19:28:12.875 335 12624.25 264.77 54754.57 88888.00 2013-12-01 19:28:13.000 335 12624.25 264.77 54754.57 88888.00 2013-12-01 19:28:13.125 335 12624.23 264.77 54754.60 88888.00 2013-12-01 19:28:13.250 335 12624.15 264.75 54754.57 88888.00 2013-12-01 19:28:13.375 335 12624.12 264.77 54754.60 88888.00 2013-12-01 19:28:13.500 335 12624.08 264.77 54754.60 88888.00 2013-12-01 19:28:13.625 335 12624.10 264.77 54754.60 88888.00 2013-12-01 19:28:13.750 335 12624.12 264.75 54754.60 88888.00 2013-12-01 19:28:13.875 335 12624.15 264.75 54754.60 88888.00 2013-12-01 19:28:14.000 335 12624.17 264.77 54754.57 88888.00 2013-12-01 19:28:14.125 335 12624.15 264.75 54754.57 88888.00 2013-12-01 19:28:14.250 335 12624.12 264.77 54754.60 88888.00 2013-12-01 19:28:14.375 335 12624.15 264.77 54754.60 88888.00 2013-12-01 19:28:14.500 335 12624.12 264.77 54754.57 88888.00 2013-12-01 19:28:14.625 335 12624.10 264.77 54754.60 88888.00 2013-12-01 19:28:14.750 335 12624.08 264.77 54754.60 88888.00 2013-12-01 19:28:14.875 335 12624.05 264.77 54754.57 88888.00 2013-12-01 19:28:15.000 335 12624.10 264.75 54754.57 88888.00 2013-12-01 19:28:15.125 335 12624.17 264.77 54754.60 88888.00 2013-12-01 19:28:15.250 335 12624.17 264.75 54754.57 88888.00 2013-12-01 19:28:15.375 335 12624.17 264.75 54754.60 88888.00 2013-12-01 19:28:15.500 335 12624.15 264.75 54754.57 88888.00 2013-12-01 19:28:15.625 335 12624.15 264.77 54754.57 88888.00 2013-12-01 19:28:15.750 335 12624.20 264.77 54754.57 88888.00 2013-12-01 19:28:15.875 335 12624.17 264.75 54754.57 88888.00 2013-12-01 19:28:16.000 335 12624.12 264.77 54754.60 88888.00 2013-12-01 19:28:16.125 335 12624.10 264.75 54754.62 88888.00 2013-12-01 19:28:16.250 335 12624.08 264.75 54754.60 88888.00 2013-12-01 19:28:16.375 335 12624.08 264.77 54754.60 88888.00 2013-12-01 19:28:16.500 335 12624.12 264.77 54754.62 88888.00 2013-12-01 19:28:16.625 335 12624.20 264.77 54754.62 88888.00 2013-12-01 19:28:16.750 335 12624.15 264.77 54754.62 88888.00 2013-12-01 19:28:16.875 335 12624.08 264.80 54754.62 88888.00 2013-12-01 19:28:17.000 335 12624.08 264.80 54754.60 88888.00 2013-12-01 19:28:17.125 335 12624.10 264.80 54754.62 88888.00 2013-12-01 19:28:17.250 335 12624.02 264.80 54754.62 88888.00 2013-12-01 19:28:17.375 335 12624.05 264.80 54754.62 88888.00 2013-12-01 19:28:17.500 335 12624.12 264.80 54754.62 88888.00 2013-12-01 19:28:17.625 335 12624.10 264.80 54754.62 88888.00 2013-12-01 19:28:17.750 335 12624.08 264.80 54754.65 88888.00 2013-12-01 19:28:17.875 335 12624.12 264.82 54754.68 88888.00 2013-12-01 19:28:18.000 335 12624.10 264.85 54754.68 88888.00 2013-12-01 19:28:18.125 335 12624.08 264.80 54754.68 88888.00 2013-12-01 19:28:18.250 335 12624.05 264.77 54754.68 88888.00 2013-12-01 19:28:18.375 335 12624.08 264.80 54754.68 88888.00 2013-12-01 19:28:18.500 335 12624.12 264.80 54754.70 88888.00 2013-12-01 19:28:18.625 335 12624.10 264.82 54754.68 88888.00 2013-12-01 19:28:18.750 335 12624.10 264.80 54754.65 88888.00 2013-12-01 19:28:18.875 335 12624.10 264.77 54754.65 88888.00 2013-12-01 19:28:19.000 335 12624.10 264.77 54754.65 88888.00 2013-12-01 19:28:19.125 335 12624.10 264.80 54754.65 88888.00 2013-12-01 19:28:19.250 335 12624.08 264.80 54754.65 88888.00 2013-12-01 19:28:19.375 335 12624.08 264.82 54754.65 88888.00 2013-12-01 19:28:19.500 335 12624.10 264.82 54754.68 88888.00 2013-12-01 19:28:19.625 335 12624.12 264.82 54754.68 88888.00 2013-12-01 19:28:19.750 335 12624.10 264.82 54754.68 88888.00 2013-12-01 19:28:19.875 335 12624.10 264.82 54754.65 88888.00 2013-12-01 19:28:20.000 335 12624.17 264.80 54754.65 88888.00 2013-12-01 19:28:20.125 335 12624.15 264.82 54754.65 88888.00 2013-12-01 19:28:20.250 335 12624.10 264.80 54754.68 88888.00 2013-12-01 19:28:20.375 335 12624.15 264.82 54754.68 88888.00 2013-12-01 19:28:20.500 335 12624.17 264.82 54754.68 88888.00 2013-12-01 19:28:20.625 335 12624.23 264.85 54754.65 88888.00 2013-12-01 19:28:20.750 335 12624.17 264.82 54754.62 88888.00 2013-12-01 19:28:20.875 335 12624.15 264.80 54754.65 88888.00 2013-12-01 19:28:21.000 335 12624.15 264.82 54754.68 88888.00 2013-12-01 19:28:21.125 335 12624.20 264.80 54754.70 88888.00 2013-12-01 19:28:21.250 335 12624.15 264.80 54754.70 88888.00 2013-12-01 19:28:21.375 335 12624.12 264.80 54754.70 88888.00 2013-12-01 19:28:21.500 335 12624.08 264.80 54754.68 88888.00 2013-12-01 19:28:21.625 335 12624.08 264.82 54754.72 88888.00 2013-12-01 19:28:21.750 335 12624.12 264.85 54754.75 88888.00 2013-12-01 19:28:21.875 335 12624.15 264.85 54754.72 88888.00 2013-12-01 19:28:22.000 335 12624.15 264.82 54754.70 88888.00 2013-12-01 19:28:22.125 335 12624.10 264.82 54754.72 88888.00 2013-12-01 19:28:22.250 335 12624.10 264.82 54754.72 88888.00 2013-12-01 19:28:22.375 335 12624.10 264.82 54754.75 88888.00 2013-12-01 19:28:22.500 335 12624.10 264.82 54754.75 88888.00 2013-12-01 19:28:22.625 335 12624.05 264.82 54754.70 88888.00 2013-12-01 19:28:22.750 335 12624.12 264.82 54754.70 88888.00 2013-12-01 19:28:22.875 335 12624.08 264.80 54754.68 88888.00 2013-12-01 19:28:23.000 335 12624.02 264.80 54754.70 88888.00 2013-12-01 19:28:23.125 335 12624.02 264.80 54754.72 88888.00 2013-12-01 19:28:23.250 335 12624.08 264.82 54754.72 88888.00 2013-12-01 19:28:23.375 335 12624.08 264.85 54754.72 88888.00 2013-12-01 19:28:23.500 335 12624.08 264.80 54754.72 88888.00 2013-12-01 19:28:23.625 335 12624.05 264.80 54754.72 88888.00 2013-12-01 19:28:23.750 335 12624.05 264.77 54754.72 88888.00 2013-12-01 19:28:23.875 335 12624.08 264.80 54754.72 88888.00 2013-12-01 19:28:24.000 335 12624.05 264.80 54754.72 88888.00 2013-12-01 19:28:24.125 335 12625.45 264.82 54754.75 88888.00 2013-12-01 19:28:24.250 335 12625.48 264.77 54754.72 88888.00 2013-12-01 19:28:24.375 335 12625.48 264.80 54754.70 88888.00 2013-12-01 19:28:24.500 335 12625.42 264.82 54754.72 88888.00 2013-12-01 19:28:24.625 335 12625.40 264.82 54754.72 88888.00 2013-12-01 19:28:24.750 335 12625.45 264.80 54754.78 88888.00 2013-12-01 19:28:24.875 335 12625.48 264.80 54754.78 88888.00 2013-12-01 19:28:25.000 335 12625.42 264.80 54754.75 88888.00 2013-12-01 19:28:25.125 335 12624.00 264.80 54754.75 88888.00 2013-12-01 19:28:25.250 335 12624.05 264.80 54754.75 88888.00 2013-12-01 19:28:25.375 335 12624.12 264.82 54754.72 88888.00 2013-12-01 19:28:25.500 335 12624.10 264.80 54754.75 88888.00 2013-12-01 19:28:25.625 335 12624.10 264.80 54754.72 88888.00 2013-12-01 19:28:25.750 335 12624.12 264.82 54754.75 88888.00 2013-12-01 19:28:25.875 335 12624.12 264.80 54754.75 88888.00 2013-12-01 19:28:26.000 335 12624.12 264.80 54754.75 88888.00 2013-12-01 19:28:26.125 335 12624.10 264.77 54754.75 88888.00 2013-12-01 19:28:26.250 335 12624.05 264.77 54754.72 88888.00 2013-12-01 19:28:26.375 335 12624.05 264.80 54754.75 88888.00 2013-12-01 19:28:26.500 335 12624.05 264.82 54754.72 88888.00 2013-12-01 19:28:26.625 335 12624.05 264.80 54754.72 88888.00 2013-12-01 19:28:26.750 335 12624.02 264.80 54754.72 88888.00 2013-12-01 19:28:26.875 335 12624.02 264.80 54754.75 88888.00 2013-12-01 19:28:27.000 335 12624.02 264.80 54754.75 88888.00 2013-12-01 19:28:27.125 335 12624.08 264.77 54754.72 88888.00 2013-12-01 19:28:27.250 335 12624.08 264.75 54754.75 88888.00 2013-12-01 19:28:27.375 335 12624.08 264.75 54754.72 88888.00 2013-12-01 19:28:27.500 335 12624.08 264.75 54754.72 88888.00 2013-12-01 19:28:27.625 335 12624.08 264.82 54754.72 88888.00 2013-12-01 19:28:27.750 335 12624.05 264.82 54754.78 88888.00 2013-12-01 19:28:27.875 335 12624.00 264.82 54754.78 88888.00 2013-12-01 19:28:28.000 335 12624.00 264.82 54754.75 88888.00 2013-12-01 19:28:28.125 335 12624.00 264.82 54754.78 88888.00 2013-12-01 19:28:28.250 335 12623.98 264.80 54754.80 88888.00 2013-12-01 19:28:28.375 335 12624.00 264.80 54754.80 88888.00 2013-12-01 19:28:28.500 335 12624.02 264.82 54754.80 88888.00 2013-12-01 19:28:28.625 335 12623.98 264.80 54754.75 88888.00 2013-12-01 19:28:28.750 335 12623.98 264.80 54754.78 88888.00 2013-12-01 19:28:28.875 335 12623.98 264.82 54754.75 88888.00 2013-12-01 19:28:29.000 335 12624.00 264.80 54754.75 88888.00 2013-12-01 19:28:29.125 335 12624.02 264.82 54754.72 88888.00 2013-12-01 19:28:29.250 335 12624.05 264.82 54754.75 88888.00 2013-12-01 19:28:29.375 335 12624.02 264.82 54754.72 88888.00 2013-12-01 19:28:29.500 335 12624.08 264.85 54754.75 88888.00 2013-12-01 19:28:29.625 335 12624.15 264.90 54754.75 88888.00 2013-12-01 19:28:29.750 335 12624.10 264.85 54754.75 88888.00 2013-12-01 19:28:29.875 335 12624.05 264.82 54754.75 88888.00 2013-12-01 19:28:30.000 335 12624.05 264.80 54754.72 88888.00 2013-12-01 19:28:30.125 335 12624.02 264.77 54754.78 88888.00 2013-12-01 19:28:30.250 335 12624.05 264.80 54754.78 88888.00 2013-12-01 19:28:30.375 335 12624.12 264.82 54754.78 88888.00 2013-12-01 19:28:30.500 335 12624.10 264.85 54754.78 88888.00 2013-12-01 19:28:30.625 335 12624.10 264.82 54754.78 88888.00 2013-12-01 19:28:30.750 335 12624.12 264.80 54754.78 88888.00 2013-12-01 19:28:30.875 335 12624.10 264.80 54754.78 88888.00 2013-12-01 19:28:31.000 335 12624.10 264.82 54754.75 88888.00 2013-12-01 19:28:31.125 335 12624.15 264.82 54754.78 88888.00 2013-12-01 19:28:31.250 335 12624.10 264.80 54754.75 88888.00 2013-12-01 19:28:31.375 335 12624.10 264.80 54754.78 88888.00 2013-12-01 19:28:31.500 335 12624.08 264.80 54754.78 88888.00 2013-12-01 19:28:31.625 335 12624.10 264.82 54754.75 88888.00 2013-12-01 19:28:31.750 335 12624.05 264.82 54754.75 88888.00 2013-12-01 19:28:31.875 335 12624.02 264.82 54754.78 88888.00 2013-12-01 19:28:32.000 335 12624.05 264.80 54754.78 88888.00 2013-12-01 19:28:32.125 335 12624.08 264.82 54754.80 88888.00 2013-12-01 19:28:32.250 335 12624.02 264.80 54754.75 88888.00 2013-12-01 19:28:32.375 335 12624.05 264.80 54754.75 88888.00 2013-12-01 19:28:32.500 335 12624.05 264.82 54754.80 88888.00 2013-12-01 19:28:32.625 335 12624.08 264.80 54754.80 88888.00 2013-12-01 19:28:32.750 335 12624.10 264.80 54754.80 88888.00 2013-12-01 19:28:32.875 335 12624.10 264.82 54754.80 88888.00 2013-12-01 19:28:33.000 335 12624.08 264.82 54754.80 88888.00 2013-12-01 19:28:33.125 335 12624.02 264.82 54754.82 88888.00 2013-12-01 19:28:33.250 335 12623.98 264.82 54754.82 88888.00 2013-12-01 19:28:33.375 335 12624.00 264.80 54754.82 88888.00 2013-12-01 19:28:33.500 335 12624.05 264.82 54754.80 88888.00 2013-12-01 19:28:33.625 335 12624.08 264.82 54754.78 88888.00 2013-12-01 19:28:33.750 335 12624.05 264.82 54754.78 88888.00 2013-12-01 19:28:33.875 335 12624.02 264.80 54754.75 88888.00 2013-12-01 19:28:34.000 335 12624.05 264.80 54754.72 88888.00 2013-12-01 19:28:34.125 335 12624.02 264.77 54754.78 88888.00 2013-12-01 19:28:34.250 335 12623.98 264.75 54754.78 88888.00 2013-12-01 19:28:34.375 335 12623.98 264.80 54754.75 88888.00 2013-12-01 19:28:34.500 335 12624.02 264.82 54754.78 88888.00 2013-12-01 19:28:34.625 335 12624.02 264.82 54754.80 88888.00 2013-12-01 19:28:34.750 335 12623.98 264.82 54754.80 88888.00 2013-12-01 19:28:34.875 335 12624.00 264.85 54754.80 88888.00 2013-12-01 19:28:35.000 335 12624.02 264.82 54754.78 88888.00 2013-12-01 19:28:35.125 335 12624.05 264.80 54754.78 88888.00 2013-12-01 19:28:35.250 335 12624.02 264.77 54754.78 88888.00 2013-12-01 19:28:35.375 335 12624.02 264.80 54754.78 88888.00 2013-12-01 19:28:35.500 335 12623.95 264.85 54754.80 88888.00 2013-12-01 19:28:35.625 335 12624.00 264.85 54754.82 88888.00 2013-12-01 19:28:35.750 335 12624.08 264.85 54754.82 88888.00 2013-12-01 19:28:35.875 335 12624.00 264.82 54754.80 88888.00 2013-12-01 19:28:36.000 335 12623.92 264.80 54754.78 88888.00 2013-12-01 19:28:36.125 335 12623.98 264.80 54754.80 88888.00 2013-12-01 19:28:36.250 335 12624.00 264.77 54754.80 88888.00 2013-12-01 19:28:36.375 335 12624.02 264.80 54754.82 88888.00 2013-12-01 19:28:36.500 335 12623.95 264.80 54754.82 88888.00 2013-12-01 19:28:36.625 335 12623.98 264.80 54754.82 88888.00 2013-12-01 19:28:36.750 335 12624.00 264.82 54754.82 88888.00 2013-12-01 19:28:36.875 335 12624.00 264.85 54754.82 88888.00 2013-12-01 19:28:37.000 335 12624.02 264.82 54754.82 88888.00 2013-12-01 19:28:37.125 335 12624.05 264.82 54754.82 88888.00 2013-12-01 19:28:37.250 335 12624.00 264.80 54754.85 88888.00 2013-12-01 19:28:37.375 335 12623.98 264.82 54754.82 88888.00 2013-12-01 19:28:37.500 335 12623.95 264.82 54754.78 88888.00 2013-12-01 19:28:37.625 335 12623.98 264.85 54754.78 88888.00 2013-12-01 19:28:37.750 335 12623.98 264.80 54754.80 88888.00 2013-12-01 19:28:37.875 335 12623.92 264.80 54754.78 88888.00 2013-12-01 19:28:38.000 335 12623.98 264.82 54754.80 88888.00 2013-12-01 19:28:38.125 335 12624.02 264.82 54754.85 88888.00 2013-12-01 19:28:38.250 335 12623.98 264.82 54754.85 88888.00 2013-12-01 19:28:38.375 335 12624.00 264.82 54754.85 88888.00 2013-12-01 19:28:38.500 335 12624.00 264.85 54754.82 88888.00 2013-12-01 19:28:38.625 335 12623.98 264.82 54754.82 88888.00 2013-12-01 19:28:38.750 335 12623.98 264.82 54754.82 88888.00 2013-12-01 19:28:38.875 335 12623.98 264.80 54754.82 88888.00 2013-12-01 19:28:39.000 335 12624.00 264.82 54754.85 88888.00 2013-12-01 19:28:39.125 335 12624.02 264.85 54754.82 88888.00 2013-12-01 19:28:39.250 335 12623.98 264.82 54754.80 88888.00 2013-12-01 19:28:39.375 335 12623.98 264.82 54754.82 88888.00 2013-12-01 19:28:39.500 335 12624.05 264.85 54754.82 88888.00 2013-12-01 19:28:39.625 335 12624.08 264.85 54754.80 88888.00 2013-12-01 19:28:39.750 335 12624.02 264.85 54754.80 88888.00 2013-12-01 19:28:39.875 335 12624.00 264.82 54754.82 88888.00 2013-12-01 19:28:40.000 335 12624.05 264.82 54754.82 88888.00 2013-12-01 19:28:40.125 335 12624.08 264.77 54754.82 88888.00 2013-12-01 19:28:40.250 335 12624.02 264.77 54754.85 88888.00 2013-12-01 19:28:40.375 335 12624.00 264.82 54754.85 88888.00 2013-12-01 19:28:40.500 335 12623.95 264.82 54754.88 88888.00 2013-12-01 19:28:40.625 335 12623.90 264.80 54754.85 88888.00 2013-12-01 19:28:40.750 335 12623.85 264.80 54754.85 88888.00 2013-12-01 19:28:40.875 335 12623.90 264.80 54754.85 88888.00 2013-12-01 19:28:41.000 335 12623.98 264.80 54754.82 88888.00 2013-12-01 19:28:41.125 335 12624.00 264.82 54754.82 88888.00 2013-12-01 19:28:41.250 335 12623.98 264.85 54754.88 88888.00 2013-12-01 19:28:41.375 335 12624.02 264.88 54754.88 88888.00 2013-12-01 19:28:41.500 335 12624.00 264.80 54754.82 88888.00 2013-12-01 19:28:41.625 335 12624.00 264.80 54754.82 88888.00 2013-12-01 19:28:41.750 335 12624.00 264.82 54754.85 88888.00 2013-12-01 19:28:41.875 335 12624.00 264.85 54754.85 88888.00 2013-12-01 19:28:42.000 335 12623.98 264.85 54754.85 88888.00 2013-12-01 19:28:42.125 335 12623.95 264.80 54754.85 88888.00 2013-12-01 19:28:42.250 335 12623.98 264.77 54754.82 88888.00 2013-12-01 19:28:42.375 335 12624.00 264.77 54754.82 88888.00 2013-12-01 19:28:42.500 335 12624.02 264.82 54754.85 88888.00 2013-12-01 19:28:42.625 335 12623.98 264.82 54754.85 88888.00 2013-12-01 19:28:42.750 335 12623.95 264.82 54754.88 88888.00 2013-12-01 19:28:42.875 335 12623.95 264.82 54754.82 88888.00 2013-12-01 19:28:43.000 335 12623.90 264.82 54754.85 88888.00 2013-12-01 19:28:43.125 335 12623.92 264.80 54754.85 88888.00 2013-12-01 19:28:43.250 335 12623.95 264.77 54754.82 88888.00 2013-12-01 19:28:43.375 335 12623.98 264.80 54754.82 88888.00 2013-12-01 19:28:43.500 335 12624.05 264.82 54754.85 88888.00 2013-12-01 19:28:43.625 335 12624.05 264.82 54754.82 88888.00 2013-12-01 19:28:43.750 335 12624.08 264.77 54754.78 88888.00 2013-12-01 19:28:43.875 335 12624.08 264.75 54754.82 88888.00 2013-12-01 19:28:44.000 335 12624.00 264.77 54754.80 88888.00 2013-12-01 19:28:44.125 335 12624.00 264.82 54754.85 88888.00 2013-12-01 19:28:44.250 335 12623.98 264.80 54754.88 88888.00 2013-12-01 19:28:44.375 335 12624.00 264.80 54754.82 88888.00 2013-12-01 19:28:44.500 335 12624.02 264.77 54754.88 88888.00 2013-12-01 19:28:44.625 335 12624.02 264.80 54754.88 88888.00 2013-12-01 19:28:44.750 335 12623.98 264.80 54754.85 88888.00 2013-12-01 19:28:44.875 335 12623.92 264.77 54754.88 88888.00 2013-12-01 19:28:45.000 335 12623.92 264.77 54754.85 88888.00 2013-12-01 19:28:45.125 335 12623.95 264.77 54754.85 88888.00 2013-12-01 19:28:45.250 335 12623.95 264.77 54754.85 88888.00 2013-12-01 19:28:45.375 335 12624.02 264.80 54754.88 88888.00 2013-12-01 19:28:45.500 335 12624.02 264.77 54754.90 88888.00 2013-12-01 19:28:45.625 335 12624.02 264.77 54754.90 88888.00 2013-12-01 19:28:45.750 335 12624.02 264.80 54754.90 88888.00 2013-12-01 19:28:45.875 335 12624.00 264.77 54754.88 88888.00 2013-12-01 19:28:46.000 335 12624.05 264.75 54754.85 88888.00 2013-12-01 19:28:46.125 335 12624.08 264.73 54754.88 88888.00 2013-12-01 19:28:46.250 335 12624.05 264.75 54754.88 88888.00 2013-12-01 19:28:46.375 335 12624.05 264.77 54754.90 88888.00 2013-12-01 19:28:46.500 335 12623.98 264.75 54754.90 88888.00 2013-12-01 19:28:46.625 335 12623.98 264.73 54754.88 88888.00 2013-12-01 19:28:46.750 335 12624.05 264.75 54754.90 88888.00 2013-12-01 19:28:46.875 335 12624.05 264.77 54754.88 88888.00 2013-12-01 19:28:47.000 335 12624.00 264.75 54754.85 88888.00 2013-12-01 19:28:47.125 335 12624.00 264.75 54754.85 88888.00 2013-12-01 19:28:47.250 335 12624.02 264.75 54754.88 88888.00 2013-12-01 19:28:47.375 335 12624.00 264.75 54754.88 88888.00 2013-12-01 19:28:47.500 335 12623.98 264.75 54754.88 88888.00 2013-12-01 19:28:47.625 335 12623.98 264.77 54754.85 88888.00 2013-12-01 19:28:47.750 335 12623.98 264.77 54754.82 88888.00 2013-12-01 19:28:47.875 335 12623.95 264.75 54754.85 88888.00 2013-12-01 19:28:48.000 335 12623.90 264.77 54754.88 88888.00 2013-12-01 19:28:48.125 335 12623.92 264.77 54754.90 88888.00 2013-12-01 19:28:48.250 335 12623.92 264.73 54754.90 88888.00 2013-12-01 19:28:48.375 335 12623.92 264.75 54754.88 88888.00 2013-12-01 19:28:48.500 335 12623.95 264.75 54754.82 88888.00 2013-12-01 19:28:48.625 335 12623.95 264.73 54754.80 88888.00 2013-12-01 19:28:48.750 335 12623.88 264.73 54754.82 88888.00 2013-12-01 19:28:48.875 335 12623.88 264.73 54754.85 88888.00 2013-12-01 19:28:49.000 335 12623.92 264.73 54754.85 88888.00 2013-12-01 19:28:49.125 335 12623.90 264.75 54754.88 88888.00 2013-12-01 19:28:49.250 335 12623.92 264.73 54754.85 88888.00 2013-12-01 19:28:49.375 335 12624.00 264.73 54754.88 88888.00 2013-12-01 19:28:49.500 335 12623.92 264.70 54754.88 88888.00 2013-12-01 19:28:49.625 335 12623.90 264.70 54754.88 88888.00 2013-12-01 19:28:49.750 335 12623.90 264.73 54754.88 88888.00 2013-12-01 19:28:49.875 335 12623.90 264.73 54754.88 88888.00 2013-12-01 19:28:50.000 335 12623.92 264.73 54754.88 88888.00 2013-12-01 19:28:50.125 335 12623.92 264.73 54754.88 88888.00 2013-12-01 19:28:50.250 335 12623.92 264.70 54754.88 88888.00 2013-12-01 19:28:50.375 335 12623.90 264.70 54754.88 88888.00 2013-12-01 19:28:50.500 335 12623.88 264.73 54754.88 88888.00 2013-12-01 19:28:50.625 335 12623.92 264.73 54754.88 88888.00 2013-12-01 19:28:50.750 335 12623.92 264.73 54754.88 88888.00 2013-12-01 19:28:50.875 335 12623.98 264.73 54754.88 88888.00 2013-12-01 19:28:51.000 335 12623.95 264.73 54754.88 88888.00 2013-12-01 19:28:51.125 335 12623.83 264.70 54754.88 88888.00 2013-12-01 19:28:51.250 335 12623.83 264.70 54754.88 88888.00 2013-12-01 19:28:51.375 335 12623.88 264.70 54754.85 88888.00 2013-12-01 19:28:51.500 335 12623.95 264.70 54754.88 88888.00 2013-12-01 19:28:51.625 335 12623.90 264.73 54754.90 88888.00 2013-12-01 19:28:51.750 335 12623.90 264.73 54754.90 88888.00 2013-12-01 19:28:51.875 335 12623.90 264.73 54754.90 88888.00 2013-12-01 19:28:52.000 335 12623.88 264.73 54754.85 88888.00 2013-12-01 19:28:52.125 335 12623.92 264.70 54754.90 88888.00 2013-12-01 19:28:52.250 335 12623.88 264.68 54754.88 88888.00 2013-12-01 19:28:52.375 335 12623.85 264.70 54754.90 88888.00 2013-12-01 19:28:52.500 335 12623.88 264.70 54754.93 88888.00 2013-12-01 19:28:52.625 335 12623.92 264.70 54754.93 88888.00 2013-12-01 19:28:52.750 335 12623.95 264.73 54754.95 88888.00 2013-12-01 19:28:52.875 335 12623.98 264.75 54754.93 88888.00 2013-12-01 19:28:53.000 335 12623.95 264.73 54754.93 88888.00 2013-12-01 19:28:53.125 335 12623.92 264.70 54754.93 88888.00 2013-12-01 19:28:53.250 335 12623.90 264.68 54754.95 88888.00 2013-12-01 19:28:53.375 335 12623.92 264.70 54754.95 88888.00 2013-12-01 19:28:53.500 335 12623.92 264.73 54754.93 88888.00 2013-12-01 19:28:53.625 335 12623.92 264.73 54754.93 88888.00 2013-12-01 19:28:53.750 335 12623.88 264.73 54754.95 88888.00 2013-12-01 19:28:53.875 335 12623.90 264.73 54754.95 88888.00 2013-12-01 19:28:54.000 335 12623.88 264.70 54754.93 88888.00 2013-12-01 19:28:54.125 335 12623.88 264.70 54754.93 88888.00 2013-12-01 19:28:54.250 335 12623.88 264.65 54754.93 88888.00 2013-12-01 19:28:54.375 335 12623.90 264.65 54754.93 88888.00 2013-12-01 19:28:54.500 335 12623.92 264.68 54754.93 88888.00 2013-12-01 19:28:54.625 335 12623.90 264.65 54754.93 88888.00 2013-12-01 19:28:54.750 335 12623.88 264.70 54754.93 88888.00 2013-12-01 19:28:54.875 335 12623.85 264.68 54754.97 88888.00 2013-12-01 19:28:55.000 335 12623.88 264.68 54754.95 88888.00 2013-12-01 19:28:55.125 335 12623.90 264.73 54754.95 88888.00 2013-12-01 19:28:55.250 335 12623.83 264.70 54754.95 88888.00 2013-12-01 19:28:55.375 335 12623.88 264.73 54754.93 88888.00 2013-12-01 19:28:55.500 335 12623.88 264.73 54754.93 88888.00 2013-12-01 19:28:55.625 335 12623.85 264.70 54754.97 88888.00 2013-12-01 19:28:55.750 335 12623.90 264.70 54754.95 88888.00 2013-12-01 19:28:55.875 335 12623.90 264.70 54754.95 88888.00 2013-12-01 19:28:56.000 335 12623.92 264.68 54754.93 88888.00 2013-12-01 19:28:56.125 335 12623.92 264.68 54754.95 88888.00 2013-12-01 19:28:56.250 335 12623.90 264.68 54754.95 88888.00 2013-12-01 19:28:56.375 335 12623.95 264.68 54755.00 88888.00 2013-12-01 19:28:56.500 335 12623.95 264.70 54755.00 88888.00 2013-12-01 19:28:56.625 335 12623.95 264.70 54754.95 88888.00 2013-12-01 19:28:56.750 335 12624.00 264.68 54754.97 88888.00 2013-12-01 19:28:56.875 335 12624.02 264.70 54754.93 88888.00 2013-12-01 19:28:57.000 335 12623.95 264.65 54754.93 88888.00 2013-12-01 19:28:57.125 335 12623.88 264.65 54754.97 88888.00 2013-12-01 19:28:57.250 335 12623.85 264.65 54754.93 88888.00 2013-12-01 19:28:57.375 335 12623.95 264.68 54754.93 88888.00 2013-12-01 19:28:57.500 335 12623.95 264.70 54754.95 88888.00 2013-12-01 19:28:57.625 335 12623.83 264.70 54754.93 88888.00 2013-12-01 19:28:57.750 335 12623.80 264.65 54754.95 88888.00 2013-12-01 19:28:57.875 335 12623.85 264.65 54754.95 88888.00 2013-12-01 19:28:58.000 335 12623.90 264.68 54754.95 88888.00 2013-12-01 19:28:58.125 335 12623.92 264.68 54754.95 88888.00 2013-12-01 19:28:58.250 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:28:58.375 335 12623.90 264.68 54755.00 88888.00 2013-12-01 19:28:58.500 335 12623.90 264.70 54755.00 88888.00 2013-12-01 19:28:58.625 335 12623.88 264.70 54754.95 88888.00 2013-12-01 19:28:58.750 335 12623.83 264.68 54754.97 88888.00 2013-12-01 19:28:58.875 335 12623.77 264.70 54754.97 88888.00 2013-12-01 19:28:59.000 335 12623.83 264.68 54754.97 88888.00 2013-12-01 19:28:59.125 335 12623.88 264.70 54754.97 88888.00 2013-12-01 19:28:59.250 335 12623.90 264.70 54754.97 88888.00 2013-12-01 19:28:59.375 335 12623.98 264.70 54755.00 88888.00 2013-12-01 19:28:59.500 335 12623.95 264.68 54754.97 88888.00 2013-12-01 19:28:59.625 335 12623.88 264.68 54754.97 88888.00 2013-12-01 19:28:59.750 335 12623.83 264.70 54754.97 88888.00 2013-12-01 19:28:59.875 335 12623.85 264.70 54755.00 88888.00 2013-12-01 19:29:00.000 335 12623.90 264.68 54754.97 88888.00 2013-12-01 19:29:00.125 335 12623.90 264.65 54754.95 88888.00 2013-12-01 19:29:00.250 335 12623.85 264.62 54754.97 88888.00 2013-12-01 19:29:00.375 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:29:00.500 335 12623.88 264.62 54754.97 88888.00 2013-12-01 19:29:00.625 335 12623.90 264.65 54754.95 88888.00 2013-12-01 19:29:00.750 335 12623.90 264.68 54754.97 88888.00 2013-12-01 19:29:00.875 335 12623.85 264.65 54754.95 88888.00 2013-12-01 19:29:01.000 335 12623.83 264.62 54754.97 88888.00 2013-12-01 19:29:01.125 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:29:01.250 335 12623.95 264.65 54755.00 88888.00 2013-12-01 19:29:01.375 335 12623.92 264.65 54754.97 88888.00 2013-12-01 19:29:01.500 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:29:01.625 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:29:01.750 335 12623.95 264.65 54754.97 88888.00 2013-12-01 19:29:01.875 335 12623.98 264.68 54754.97 88888.00 2013-12-01 19:29:02.000 335 12623.98 264.65 54754.95 88888.00 2013-12-01 19:29:02.125 335 12623.95 264.65 54754.95 88888.00 2013-12-01 19:29:02.250 335 12623.83 264.62 54754.97 88888.00 2013-12-01 19:29:02.375 335 12623.77 264.62 54754.97 88888.00 2013-12-01 19:29:02.500 335 12623.77 264.65 54754.97 88888.00 2013-12-01 19:29:02.625 335 12623.83 264.65 54754.97 88888.00 2013-12-01 19:29:02.750 335 12623.83 264.62 54754.97 88888.00 2013-12-01 19:29:02.875 335 12623.90 264.62 54754.95 88888.00 2013-12-01 19:29:03.000 335 12623.92 264.62 54754.95 88888.00 2013-12-01 19:29:03.125 335 12623.92 264.65 54754.97 88888.00 2013-12-01 19:29:03.250 335 12623.83 264.62 54754.95 88888.00 2013-12-01 19:29:03.375 335 12623.75 264.62 54754.97 88888.00 2013-12-01 19:29:03.500 335 12623.88 264.65 54754.97 88888.00 2013-12-01 19:29:03.625 335 12623.95 264.65 54755.03 88888.00 2013-12-01 19:29:03.750 335 12623.92 264.65 54755.00 88888.00 2013-12-01 19:29:03.875 335 12623.90 264.65 54754.97 88888.00 2013-12-01 19:29:04.000 335 12623.90 264.65 54754.97 88888.00 2013-12-01 19:29:04.125 335 12623.92 264.65 54755.00 88888.00 2013-12-01 19:29:04.250 335 12623.88 264.60 54755.03 88888.00 2013-12-01 19:29:04.375 335 12623.92 264.62 54755.00 88888.00 2013-12-01 19:29:04.500 335 12623.90 264.62 54754.97 88888.00 2013-12-01 19:29:04.625 335 12623.90 264.65 54754.97 88888.00 2013-12-01 19:29:04.750 335 12623.88 264.65 54755.03 88888.00 2013-12-01 19:29:04.875 335 12623.88 264.65 54755.03 88888.00 2013-12-01 19:29:05.000 335 12623.90 264.65 54755.00 88888.00 2013-12-01 19:29:05.125 335 12623.90 264.68 54755.00 88888.00 2013-12-01 19:29:05.250 335 12623.83 264.65 54755.03 88888.00 2013-12-01 19:29:05.375 335 12623.80 264.62 54755.00 88888.00 2013-12-01 19:29:05.500 335 12623.83 264.60 54755.00 88888.00 2013-12-01 19:29:05.625 335 12623.85 264.62 54755.00 88888.00 2013-12-01 19:29:05.750 335 12623.90 264.62 54755.00 88888.00 2013-12-01 19:29:05.875 335 12623.88 264.60 54755.00 88888.00 2013-12-01 19:29:06.000 335 12623.88 264.60 54754.97 88888.00 2013-12-01 19:29:06.125 335 12623.88 264.65 54754.97 88888.00 2013-12-01 19:29:06.250 335 12623.85 264.62 54754.97 88888.00 2013-12-01 19:29:06.375 335 12623.85 264.62 54754.97 88888.00 2013-12-01 19:29:06.500 335 12623.88 264.62 54755.00 88888.00 2013-12-01 19:29:06.625 335 12623.92 264.62 54755.00 88888.00 2013-12-01 19:29:06.750 335 12623.90 264.65 54755.00 88888.00 2013-12-01 19:29:06.875 335 12623.83 264.65 54754.97 88888.00 2013-12-01 19:29:07.000 335 12623.77 264.65 54754.97 88888.00 2013-12-01 19:29:07.125 335 12623.83 264.62 54754.97 88888.00 2013-12-01 19:29:07.250 335 12623.85 264.57 54754.97 88888.00 2013-12-01 19:29:07.375 335 12623.88 264.60 54754.97 88888.00 2013-12-01 19:29:07.500 335 12623.85 264.60 54755.00 88888.00 2013-12-01 19:29:07.625 335 12623.85 264.60 54755.05 88888.00 2013-12-01 19:29:07.750 335 12623.85 264.60 54755.03 88888.00 2013-12-01 19:29:07.875 335 12623.90 264.60 54755.05 88888.00 2013-12-01 19:29:08.000 335 12623.90 264.60 54755.03 88888.00 2013-12-01 19:29:08.125 335 12623.90 264.57 54755.03 88888.00 2013-12-01 19:29:08.250 335 12623.88 264.52 54755.03 88888.00 2013-12-01 19:29:08.375 335 12623.88 264.55 54755.03 88888.00 2013-12-01 19:29:08.500 335 12623.88 264.60 54755.05 88888.00 2013-12-01 19:29:08.625 335 12623.90 264.62 54755.05 88888.00 2013-12-01 19:29:08.750 335 12623.90 264.60 54755.03 88888.00 2013-12-01 19:29:08.875 335 12623.90 264.55 54755.00 88888.00 2013-12-01 19:29:09.000 335 12623.92 264.57 54755.03 88888.00 2013-12-01 19:29:09.125 335 12623.88 264.57 54755.03 88888.00 2013-12-01 19:29:09.250 335 12623.83 264.57 54755.07 88888.00 2013-12-01 19:29:09.375 335 12623.90 264.60 54755.07 88888.00 2013-12-01 19:29:09.500 335 12623.92 264.60 54755.05 88888.00 2013-12-01 19:29:09.625 335 12623.92 264.60 54755.03 88888.00 2013-12-01 19:29:09.750 335 12623.90 264.57 54755.03 88888.00 2013-12-01 19:29:09.875 335 12623.92 264.60 54755.03 88888.00 2013-12-01 19:29:10.000 335 12623.92 264.60 54755.03 88888.00 2013-12-01 19:29:10.125 335 12623.95 264.60 54755.05 88888.00 2013-12-01 19:29:10.250 335 12623.92 264.57 54755.03 88888.00 2013-12-01 19:29:10.375 335 12623.90 264.57 54755.03 88888.00 2013-12-01 19:29:10.500 335 12623.90 264.57 54755.05 88888.00 2013-12-01 19:29:10.625 335 12623.92 264.57 54755.03 88888.00 2013-12-01 19:29:10.750 335 12623.90 264.57 54755.00 88888.00 2013-12-01 19:29:10.875 335 12623.88 264.57 54755.07 88888.00 2013-12-01 19:29:11.000 335 12623.88 264.57 54755.05 88888.00 2013-12-01 19:29:11.125 335 12623.88 264.57 54755.05 88888.00 2013-12-01 19:29:11.250 335 12623.83 264.52 54755.03 88888.00 2013-12-01 19:29:11.375 335 12623.90 264.55 54755.05 88888.00 2013-12-01 19:29:11.500 335 12623.88 264.60 54755.03 88888.00 2013-12-01 19:29:11.625 335 12623.85 264.60 54755.05 88888.00 2013-12-01 19:29:11.750 335 12623.80 264.55 54755.03 88888.00 2013-12-01 19:29:11.875 335 12623.80 264.55 54755.03 88888.00 2013-12-01 19:29:12.000 335 12623.85 264.55 54755.03 88888.00 2013-12-01 19:29:12.125 335 12623.88 264.57 54755.05 88888.00 2013-12-01 19:29:12.250 335 12623.88 264.57 54755.05 88888.00 2013-12-01 19:29:12.375 335 12623.92 264.60 54755.05 88888.00 2013-12-01 19:29:12.500 335 12623.95 264.60 54755.03 88888.00 2013-12-01 19:29:12.625 335 12623.85 264.57 54755.05 88888.00 2013-12-01 19:29:12.750 335 12623.85 264.57 54755.05 88888.00 2013-12-01 19:29:12.875 335 12623.90 264.60 54755.05 88888.00 2013-12-01 19:29:13.000 335 12623.92 264.60 54755.07 88888.00 2013-12-01 19:29:13.125 335 12623.92 264.57 54755.10 88888.00 2013-12-01 19:29:13.250 335 12623.88 264.55 54755.07 88888.00 2013-12-01 19:29:13.375 335 12623.88 264.52 54755.05 88888.00 2013-12-01 19:29:13.500 335 12623.88 264.55 54755.07 88888.00 2013-12-01 19:29:13.625 335 12623.92 264.60 54755.07 88888.00 2013-12-01 19:29:13.750 335 12623.90 264.57 54755.07 88888.00 2013-12-01 19:29:13.875 335 12623.88 264.55 54755.05 88888.00 2013-12-01 19:29:14.000 335 12623.83 264.57 54755.05 88888.00 2013-12-01 19:29:14.125 335 12623.83 264.57 54755.07 88888.00 2013-12-01 19:29:14.250 335 12623.83 264.57 54755.07 88888.00 2013-12-01 19:29:14.375 335 12623.85 264.60 54755.10 88888.00 2013-12-01 19:29:14.500 335 12623.83 264.60 54755.10 88888.00 2013-12-01 19:29:14.625 335 12623.85 264.55 54755.07 88888.00 2013-12-01 19:29:14.750 335 12623.83 264.55 54755.10 88888.00 2013-12-01 19:29:14.875 335 12623.85 264.55 54755.07 88888.00 2013-12-01 19:29:15.000 335 12623.83 264.52 54755.07 88888.00 2013-12-01 19:29:15.125 335 12623.77 264.55 54755.10 88888.00 2013-12-01 19:29:15.250 335 12623.77 264.55 54755.12 88888.00 2013-12-01 19:29:15.375 335 12623.80 264.55 54755.10 88888.00 2013-12-01 19:29:15.500 335 12623.80 264.55 54755.10 88888.00 2013-12-01 19:29:15.625 335 12623.80 264.55 54755.10 88888.00 2013-12-01 19:29:15.750 335 12623.83 264.55 54755.10 88888.00 2013-12-01 19:29:15.875 335 12623.80 264.52 54755.07 88888.00 2013-12-01 19:29:16.000 335 12623.77 264.50 54755.10 88888.00 2013-12-01 19:29:16.125 335 12623.77 264.50 54755.10 88888.00 2013-12-01 19:29:16.250 335 12623.80 264.52 54755.12 88888.00 2013-12-01 19:29:16.375 335 12623.88 264.52 54755.12 88888.00 2013-12-01 19:29:16.500 335 12623.80 264.52 54755.10 88888.00 2013-12-01 19:29:16.625 335 12623.75 264.50 54755.07 88888.00 2013-12-01 19:29:16.750 335 12623.73 264.50 54755.07 88888.00 2013-12-01 19:29:16.875 335 12623.77 264.50 54755.10 88888.00 2013-12-01 19:29:17.000 335 12623.77 264.55 54755.07 88888.00 2013-12-01 19:29:17.125 335 12623.80 264.55 54755.10 88888.00 2013-12-01 19:29:17.250 335 12623.85 264.55 54755.12 88888.00 2013-12-01 19:29:17.375 335 12623.88 264.55 54755.10 88888.00 2013-12-01 19:29:17.500 335 12623.80 264.52 54755.07 88888.00 2013-12-01 19:29:17.625 335 12623.75 264.52 54755.07 88888.00 2013-12-01 19:29:17.750 335 12623.75 264.55 54755.10 88888.00 2013-12-01 19:29:17.875 335 12623.83 264.55 54755.10 88888.00 2013-12-01 19:29:18.000 335 12623.83 264.55 54755.05 88888.00 2013-12-01 19:29:18.125 335 12623.85 264.57 54755.05 88888.00 2013-12-01 19:29:18.250 335 12623.80 264.52 54755.07 88888.00 2013-12-01 19:29:18.375 335 12623.85 264.52 54755.03 88888.00 2013-12-01 19:29:18.500 335 12623.85 264.55 54755.05 88888.00 2013-12-01 19:29:18.625 335 12623.77 264.55 54755.05 88888.00 2013-12-01 19:29:18.750 335 12623.75 264.55 54755.07 88888.00 2013-12-01 19:29:18.875 335 12623.80 264.55 54755.07 88888.00 2013-12-01 19:29:19.000 335 12623.85 264.55 54755.07 88888.00 2013-12-01 19:29:19.125 335 12623.88 264.52 54755.07 88888.00 2013-12-01 19:29:19.250 335 12623.85 264.55 54755.10 88888.00 2013-12-01 19:29:19.375 335 12623.80 264.55 54755.12 88888.00 2013-12-01 19:29:19.500 335 12623.77 264.55 54755.10 88888.00 2013-12-01 19:29:19.625 335 12623.83 264.52 54755.07 88888.00 2013-12-01 19:29:19.750 335 12623.85 264.55 54755.07 88888.00 2013-12-01 19:29:19.875 335 12623.88 264.55 54755.07 88888.00 2013-12-01 19:29:20.000 335 12623.92 264.52 54755.07 88888.00 2013-12-01 19:29:20.125 335 12623.95 264.52 54755.10 88888.00 2013-12-01 19:29:20.250 335 12623.83 264.52 54755.07 88888.00 2013-12-01 19:29:20.375 335 12623.77 264.52 54755.07 88888.00 2013-12-01 19:29:20.500 335 12623.80 264.50 54755.07 88888.00 2013-12-01 19:29:20.625 335 12623.83 264.50 54755.07 88888.00 2013-12-01 19:29:20.750 335 12623.83 264.52 54755.10 88888.00 2013-12-01 19:29:20.875 335 12623.80 264.52 54755.12 88888.00 2013-12-01 19:29:21.000 335 12623.80 264.50 54755.10 88888.00 2013-12-01 19:29:21.125 335 12623.83 264.50 54755.10 88888.00 2013-12-01 19:29:21.250 335 12623.77 264.48 54755.07 88888.00 2013-12-01 19:29:21.375 335 12623.73 264.50 54755.05 88888.00 2013-12-01 19:29:21.500 335 12623.70 264.52 54755.10 88888.00 2013-12-01 19:29:21.625 335 12623.77 264.52 54755.12 88888.00 2013-12-01 19:29:21.750 335 12623.80 264.52 54755.07 88888.00 2013-12-01 19:29:21.875 335 12623.80 264.50 54755.07 88888.00 2013-12-01 19:29:22.000 335 12623.75 264.52 54755.07 88888.00 2013-12-01 19:29:22.125 335 12623.77 264.55 54755.10 88888.00 2013-12-01 19:29:22.250 335 12623.83 264.52 54755.10 88888.00 2013-12-01 19:29:22.375 335 12623.90 264.50 54755.10 88888.00 2013-12-01 19:29:22.500 335 12623.85 264.50 54755.10 88888.00 2013-12-01 19:29:22.625 335 12623.75 264.45 54755.10 88888.00 2013-12-01 19:29:22.750 335 12623.67 264.45 54755.07 88888.00 2013-12-01 19:29:22.875 335 12623.70 264.45 54755.07 88888.00 2013-12-01 19:29:23.000 335 12623.67 264.48 54755.10 88888.00 2013-12-01 19:29:23.125 335 12623.67 264.50 54755.12 88888.00 2013-12-01 19:29:23.250 335 12623.73 264.50 54755.10 88888.00 2013-12-01 19:29:23.375 335 12623.80 264.50 54755.10 88888.00 2013-12-01 19:29:23.500 335 12623.73 264.45 54755.10 88888.00 2013-12-01 19:29:23.625 335 12623.70 264.48 54755.07 88888.00 2013-12-01 19:29:23.750 335 12623.73 264.50 54755.10 88888.00 2013-12-01 19:29:23.875 335 12623.77 264.48 54755.10 88888.00 2013-12-01 19:29:24.000 335 12623.75 264.45 54755.10 88888.00 2013-12-01 19:29:24.125 335 12623.77 264.45 54755.10 88888.00 2013-12-01 19:29:24.250 335 12623.83 264.48 54755.12 88888.00 2013-12-01 19:29:24.375 335 12623.90 264.45 54755.12 88888.00 2013-12-01 19:29:24.500 335 12623.83 264.43 54755.10 88888.00 2013-12-01 19:29:24.625 335 12623.73 264.43 54755.10 88888.00 2013-12-01 19:29:24.750 335 12623.65 264.45 54755.12 88888.00 2013-12-01 19:29:24.875 335 12623.67 264.43 54755.12 88888.00 2013-12-01 19:29:25.000 335 12623.67 264.40 54755.10 88888.00 2013-12-01 19:29:25.125 335 12623.73 264.45 54755.12 88888.00 2013-12-01 19:29:25.250 335 12623.70 264.45 54755.10 88888.00 2013-12-01 19:29:25.375 335 12623.80 264.48 54755.10 88888.00 2013-12-01 19:29:25.500 335 12623.88 264.48 54755.12 88888.00 2013-12-01 19:29:25.625 335 12623.80 264.43 54755.12 88888.00 2013-12-01 19:29:25.750 335 12623.80 264.48 54755.12 88888.00 2013-12-01 19:29:25.875 335 12623.83 264.45 54755.10 88888.00 2013-12-01 19:29:26.000 335 12623.85 264.43 54755.10 88888.00 2013-12-01 19:29:26.125 335 12623.85 264.43 54755.10 88888.00 2013-12-01 19:29:26.250 335 12623.77 264.43 54755.10 88888.00 2013-12-01 19:29:26.375 335 12623.77 264.43 54755.10 88888.00 2013-12-01 19:29:26.500 335 12623.88 264.45 54755.12 88888.00 2013-12-01 19:29:26.625 335 12623.90 264.48 54755.12 88888.00 2013-12-01 19:29:26.750 335 12623.90 264.43 54755.12 88888.00 2013-12-01 19:29:26.875 335 12623.88 264.45 54755.15 88888.00 2013-12-01 19:29:27.000 335 12623.80 264.48 54755.15 88888.00 2013-12-01 19:29:27.125 335 12623.80 264.50 54755.18 88888.00 2013-12-01 19:29:27.250 335 12623.80 264.48 54755.15 88888.00 2013-12-01 19:29:27.375 335 12623.80 264.43 54755.12 88888.00 2013-12-01 19:29:27.500 335 12623.77 264.45 54755.15 88888.00 2013-12-01 19:29:27.625 335 12623.75 264.45 54755.15 88888.00 2013-12-01 19:29:27.750 335 12623.77 264.43 54755.12 88888.00 2013-12-01 19:29:27.875 335 12623.75 264.45 54755.12 88888.00 2013-12-01 19:29:28.000 335 12623.77 264.43 54755.10 88888.00 2013-12-01 19:29:28.125 335 12623.75 264.43 54755.15 88888.00 2013-12-01 19:29:28.250 335 12623.75 264.43 54755.15 88888.00 2013-12-01 19:29:28.375 335 12623.77 264.43 54755.12 88888.00 2013-12-01 19:29:28.500 335 12623.80 264.45 54755.12 88888.00 2013-12-01 19:29:28.625 335 12623.85 264.43 54755.12 88888.00 2013-12-01 19:29:28.750 335 12623.80 264.43 54755.12 88888.00 2013-12-01 19:29:28.875 335 12623.73 264.45 54755.12 88888.00 2013-12-01 19:29:29.000 335 12623.70 264.45 54755.12 88888.00 2013-12-01 19:29:29.125 335 12623.65 264.43 54755.12 88888.00 2013-12-01 19:29:29.250 335 12623.65 264.38 54755.15 88888.00 2013-12-01 19:29:29.375 335 12623.70 264.43 54755.12 88888.00 2013-12-01 19:29:29.500 335 12623.75 264.43 54755.12 88888.00 2013-12-01 19:29:29.625 335 12623.75 264.43 54755.15 88888.00 2013-12-01 19:29:29.750 335 12623.73 264.45 54755.15 88888.00 2013-12-01 19:29:29.875 335 12623.75 264.43 54755.15 88888.00 2013-12-01 19:29:30.000 335 12623.67 264.40 54755.10 88888.00 2013-12-01 19:29:30.125 335 12623.67 264.40 54755.10 88888.00 2013-12-01 19:29:30.250 335 12623.70 264.40 54755.12 88888.00 2013-12-01 19:29:30.375 335 12623.77 264.43 54755.15 88888.00 2013-12-01 19:29:30.500 335 12623.80 264.43 54755.15 88888.00 2013-12-01 19:29:30.625 335 12623.85 264.43 54755.12 88888.00 2013-12-01 19:29:30.750 335 12623.83 264.43 54755.15 88888.00 2013-12-01 19:29:30.875 335 12623.83 264.43 54755.15 88888.00 2013-12-01 19:29:31.000 335 12623.83 264.43 54755.15 88888.00 2013-12-01 19:29:31.125 335 12623.83 264.43 54755.15 88888.00 2013-12-01 19:29:31.250 335 12623.80 264.38 54755.12 88888.00 2013-12-01 19:29:31.375 335 12623.75 264.38 54755.12 88888.00 2013-12-01 19:29:31.500 335 12623.75 264.38 54755.15 88888.00 2013-12-01 19:29:31.625 335 12623.77 264.40 54755.15 88888.00 2013-12-01 19:29:31.750 335 12623.77 264.43 54755.12 88888.00 2013-12-01 19:29:31.875 335 12623.80 264.43 54755.12 88888.00 2013-12-01 19:29:32.000 335 12623.80 264.43 54755.10 88888.00 2013-12-01 19:29:32.125 335 12623.80 264.40 54755.12 88888.00 2013-12-01 19:29:32.250 335 12623.80 264.38 54755.15 88888.00 2013-12-01 19:29:32.375 335 12623.88 264.40 54755.15 88888.00 2013-12-01 19:29:32.500 335 12623.80 264.40 54755.15 88888.00 2013-12-01 19:29:32.625 335 12623.70 264.40 54755.12 88888.00 2013-12-01 19:29:32.750 335 12623.73 264.43 54755.12 88888.00 2013-12-01 19:29:32.875 335 12623.80 264.45 54755.15 88888.00 2013-12-01 19:29:33.000 335 12623.80 264.40 54755.15 88888.00 2013-12-01 19:29:33.125 335 12623.77 264.38 54755.15 88888.00 2013-12-01 19:29:33.250 335 12623.75 264.38 54755.15 88888.00 2013-12-01 19:29:33.375 335 12623.77 264.40 54755.12 88888.00 2013-12-01 19:29:33.500 335 12623.77 264.38 54755.12 88888.00 2013-12-01 19:29:33.625 335 12623.70 264.40 54755.15 88888.00 2013-12-01 19:29:33.750 335 12623.65 264.40 54755.15 88888.00 2013-12-01 19:29:33.875 335 12623.62 264.43 54755.15 88888.00 2013-12-01 19:29:34.000 335 12623.70 264.40 54755.15 88888.00 2013-12-01 19:29:34.125 335 12623.77 264.35 54755.12 88888.00 2013-12-01 19:29:34.250 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:34.375 335 12623.67 264.40 54755.12 88888.00 2013-12-01 19:29:34.500 335 12623.67 264.40 54755.15 88888.00 2013-12-01 19:29:34.625 335 12623.75 264.40 54755.15 88888.00 2013-12-01 19:29:34.750 335 12623.77 264.43 54755.15 88888.00 2013-12-01 19:29:34.875 335 12623.70 264.43 54755.18 88888.00 2013-12-01 19:29:35.000 335 12623.65 264.38 54755.12 88888.00 2013-12-01 19:29:35.125 335 12623.62 264.38 54755.15 88888.00 2013-12-01 19:29:35.250 335 12623.55 264.38 54755.15 88888.00 2013-12-01 19:29:35.375 335 12623.58 264.45 54755.15 88888.00 2013-12-01 19:29:35.500 335 12623.55 264.43 54755.12 88888.00 2013-12-01 19:29:35.625 335 12623.62 264.40 54755.12 88888.00 2013-12-01 19:29:35.750 335 12623.65 264.38 54755.12 88888.00 2013-12-01 19:29:35.875 335 12623.70 264.32 54755.15 88888.00 2013-12-01 19:29:36.000 335 12623.73 264.35 54755.15 88888.00 2013-12-01 19:29:36.125 335 12623.70 264.38 54755.15 88888.00 2013-12-01 19:29:36.250 335 12623.65 264.32 54755.15 88888.00 2013-12-01 19:29:36.375 335 12623.70 264.35 54755.18 88888.00 2013-12-01 19:29:36.500 335 12623.70 264.40 54755.18 88888.00 2013-12-01 19:29:36.625 335 12623.67 264.35 54755.15 88888.00 2013-12-01 19:29:36.750 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:36.875 335 12623.73 264.38 54755.15 88888.00 2013-12-01 19:29:37.000 335 12623.75 264.38 54755.12 88888.00 2013-12-01 19:29:37.125 335 12623.75 264.38 54755.12 88888.00 2013-12-01 19:29:37.250 335 12623.75 264.38 54755.15 88888.00 2013-12-01 19:29:37.375 335 12623.80 264.40 54755.12 88888.00 2013-12-01 19:29:37.500 335 12623.83 264.35 54755.15 88888.00 2013-12-01 19:29:37.625 335 12623.77 264.35 54755.18 88888.00 2013-12-01 19:29:37.750 335 12623.77 264.38 54755.15 88888.00 2013-12-01 19:29:37.875 335 12623.75 264.38 54755.15 88888.00 2013-12-01 19:29:38.000 335 12623.77 264.38 54755.15 88888.00 2013-12-01 19:29:38.125 335 12623.83 264.38 54755.15 88888.00 2013-12-01 19:29:38.250 335 12623.70 264.32 54755.15 88888.00 2013-12-01 19:29:38.375 335 12623.67 264.32 54755.15 88888.00 2013-12-01 19:29:38.500 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:38.625 335 12623.75 264.35 54755.15 88888.00 2013-12-01 19:29:38.750 335 12623.75 264.38 54755.15 88888.00 2013-12-01 19:29:38.875 335 12623.73 264.35 54755.15 88888.00 2013-12-01 19:29:39.000 335 12623.73 264.35 54755.12 88888.00 2013-12-01 19:29:39.125 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:39.250 335 12623.70 264.32 54755.20 88888.00 2013-12-01 19:29:39.375 335 12623.67 264.35 54755.20 88888.00 2013-12-01 19:29:39.500 335 12623.70 264.38 54755.18 88888.00 2013-12-01 19:29:39.625 335 12623.67 264.38 54755.18 88888.00 2013-12-01 19:29:39.750 335 12623.65 264.38 54755.15 88888.00 2013-12-01 19:29:39.875 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:29:40.000 335 12623.62 264.35 54755.15 88888.00 2013-12-01 19:29:40.125 335 12623.62 264.38 54755.18 88888.00 2013-12-01 19:29:40.250 335 12623.65 264.35 54755.15 88888.00 2013-12-01 19:29:40.375 335 12623.73 264.35 54755.15 88888.00 2013-12-01 19:29:40.500 335 12623.70 264.38 54755.15 88888.00 2013-12-01 19:29:40.625 335 12623.75 264.38 54755.12 88888.00 2013-12-01 19:29:40.750 335 12623.70 264.38 54755.12 88888.00 2013-12-01 19:29:40.875 335 12623.65 264.35 54755.15 88888.00 2013-12-01 19:29:41.000 335 12623.65 264.32 54755.12 88888.00 2013-12-01 19:29:41.125 335 12623.65 264.30 54755.12 88888.00 2013-12-01 19:29:41.250 335 12623.65 264.30 54755.18 88888.00 2013-12-01 19:29:41.375 335 12623.70 264.32 54755.15 88888.00 2013-12-01 19:29:41.500 335 12623.73 264.32 54755.15 88888.00 2013-12-01 19:29:41.625 335 12623.75 264.32 54755.15 88888.00 2013-12-01 19:29:41.750 335 12623.77 264.35 54755.18 88888.00 2013-12-01 19:29:41.875 335 12623.77 264.38 54755.18 88888.00 2013-12-01 19:29:42.000 335 12623.75 264.35 54755.12 88888.00 2013-12-01 19:29:42.125 335 12623.70 264.32 54755.12 88888.00 2013-12-01 19:29:42.250 335 12623.67 264.32 54755.12 88888.00 2013-12-01 19:29:42.375 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:42.500 335 12623.67 264.35 54755.18 88888.00 2013-12-01 19:29:42.625 335 12623.65 264.32 54755.15 88888.00 2013-12-01 19:29:42.750 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:29:42.875 335 12623.58 264.30 54755.12 88888.00 2013-12-01 19:29:43.000 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:29:43.125 335 12623.67 264.32 54755.15 88888.00 2013-12-01 19:29:43.250 335 12623.70 264.35 54755.18 88888.00 2013-12-01 19:29:43.375 335 12623.67 264.35 54755.18 88888.00 2013-12-01 19:29:43.500 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:29:43.625 335 12623.70 264.35 54755.15 88888.00 2013-12-01 19:29:43.750 335 12623.70 264.32 54755.18 88888.00 2013-12-01 19:29:43.875 335 12623.65 264.30 54755.18 88888.00 2013-12-01 19:29:44.000 335 12623.65 264.32 54755.18 88888.00 2013-12-01 19:29:44.125 335 12623.65 264.30 54755.15 88888.00 2013-12-01 19:29:44.250 335 12623.73 264.27 54755.18 88888.00 2013-12-01 19:29:44.375 335 12623.75 264.32 54755.18 88888.00 2013-12-01 19:29:44.500 335 12623.75 264.32 54755.18 88888.00 2013-12-01 19:29:44.625 335 12623.75 264.35 54755.18 88888.00 2013-12-01 19:29:44.750 335 12623.73 264.35 54755.15 88888.00 2013-12-01 19:29:44.875 335 12623.70 264.32 54755.15 88888.00 2013-12-01 19:29:45.000 335 12623.62 264.32 54755.15 88888.00 2013-12-01 19:29:45.125 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:29:45.250 335 12623.67 264.35 54755.20 88888.00 2013-12-01 19:29:45.375 335 12623.67 264.35 54755.20 88888.00 2013-12-01 19:29:45.500 335 12623.67 264.35 54755.18 88888.00 2013-12-01 19:29:45.625 335 12623.70 264.32 54755.18 88888.00 2013-12-01 19:29:45.750 335 12623.67 264.30 54755.15 88888.00 2013-12-01 19:29:45.875 335 12623.62 264.30 54755.18 88888.00 2013-12-01 19:29:46.000 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:29:46.125 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:29:46.250 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:46.375 335 12623.60 264.30 54755.18 88888.00 2013-12-01 19:29:46.500 335 12623.58 264.30 54755.15 88888.00 2013-12-01 19:29:46.625 335 12623.60 264.27 54755.18 88888.00 2013-12-01 19:29:46.750 335 12623.67 264.30 54755.18 88888.00 2013-12-01 19:29:46.875 335 12623.62 264.30 54755.18 88888.00 2013-12-01 19:29:47.000 335 12623.60 264.30 54755.15 88888.00 2013-12-01 19:29:47.125 335 12623.62 264.30 54755.20 88888.00 2013-12-01 19:29:47.250 335 12623.67 264.30 54755.18 88888.00 2013-12-01 19:29:47.375 335 12623.65 264.32 54755.18 88888.00 2013-12-01 19:29:47.500 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:29:47.625 335 12623.62 264.30 54755.20 88888.00 2013-12-01 19:29:47.750 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:47.875 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:48.000 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:29:48.125 335 12623.62 264.30 54755.18 88888.00 2013-12-01 19:29:48.250 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:29:48.375 335 12623.60 264.35 54755.20 88888.00 2013-12-01 19:29:48.500 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:29:48.625 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:29:48.750 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:48.875 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:49.000 335 12623.60 264.30 54755.15 88888.00 2013-12-01 19:29:49.125 335 12623.62 264.35 54755.20 88888.00 2013-12-01 19:29:49.250 335 12623.62 264.35 54755.20 88888.00 2013-12-01 19:29:49.375 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:29:49.500 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:29:49.625 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:29:49.750 335 12623.60 264.38 54755.18 88888.00 2013-12-01 19:29:49.875 335 12623.60 264.30 54755.18 88888.00 2013-12-01 19:29:50.000 335 12623.60 264.27 54755.18 88888.00 2013-12-01 19:29:50.125 335 12623.62 264.30 54755.20 88888.00 2013-12-01 19:29:50.250 335 12623.52 264.32 54755.18 88888.00 2013-12-01 19:29:50.375 335 12623.52 264.32 54755.18 88888.00 2013-12-01 19:29:50.500 335 12623.52 264.30 54755.20 88888.00 2013-12-01 19:29:50.625 335 12623.55 264.30 54755.18 88888.00 2013-12-01 19:29:50.750 335 12623.55 264.30 54755.18 88888.00 2013-12-01 19:29:50.875 335 12623.52 264.30 54755.18 88888.00 2013-12-01 19:29:51.000 335 12623.52 264.27 54755.15 88888.00 2013-12-01 19:29:51.125 335 12623.58 264.30 54755.20 88888.00 2013-12-01 19:29:51.250 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:29:51.375 335 12623.65 264.32 54755.18 88888.00 2013-12-01 19:29:51.500 335 12623.58 264.30 54755.20 88888.00 2013-12-01 19:29:51.625 335 12623.55 264.30 54755.20 88888.00 2013-12-01 19:29:51.750 335 12623.60 264.30 54755.20 88888.00 2013-12-01 19:29:51.875 335 12623.58 264.30 54755.20 88888.00 2013-12-01 19:29:52.000 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:29:52.125 335 12623.52 264.30 54755.20 88888.00 2013-12-01 19:29:52.250 335 12623.55 264.27 54755.20 88888.00 2013-12-01 19:29:52.375 335 12623.62 264.32 54755.22 88888.00 2013-12-01 19:29:52.500 335 12623.60 264.32 54755.20 88888.00 2013-12-01 19:29:52.625 335 12623.58 264.27 54755.20 88888.00 2013-12-01 19:29:52.750 335 12623.58 264.25 54755.15 88888.00 2013-12-01 19:29:52.875 335 12623.58 264.27 54755.15 88888.00 2013-12-01 19:29:53.000 335 12623.52 264.30 54755.18 88888.00 2013-12-01 19:29:53.125 335 12623.55 264.32 54755.20 88888.00 2013-12-01 19:29:53.250 335 12623.55 264.30 54755.18 88888.00 2013-12-01 19:29:53.375 335 12623.55 264.32 54755.20 88888.00 2013-12-01 19:29:53.500 335 12623.58 264.35 54755.20 88888.00 2013-12-01 19:29:53.625 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:29:53.750 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:53.875 335 12623.62 264.32 54755.20 88888.00 2013-12-01 19:29:54.000 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:29:54.125 335 12623.58 264.35 54755.20 88888.00 2013-12-01 19:29:54.250 335 12623.50 264.32 54755.20 88888.00 2013-12-01 19:29:54.375 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:29:54.500 335 12623.60 264.32 54755.20 88888.00 2013-12-01 19:29:54.625 335 12623.60 264.35 54755.22 88888.00 2013-12-01 19:29:54.750 335 12623.60 264.35 54755.20 88888.00 2013-12-01 19:29:54.875 335 12623.62 264.35 54755.20 88888.00 2013-12-01 19:29:55.000 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:29:55.125 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:29:55.250 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:55.375 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:55.500 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:29:55.625 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:29:55.750 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:29:55.875 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:56.000 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:56.125 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:29:56.250 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:29:56.375 335 12623.67 264.32 54755.18 88888.00 2013-12-01 19:29:56.500 335 12623.67 264.32 54755.18 88888.00 2013-12-01 19:29:56.625 335 12623.65 264.35 54755.20 88888.00 2013-12-01 19:29:56.750 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:29:56.875 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:57.000 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:29:57.125 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:57.250 335 12623.60 264.35 54755.20 88888.00 2013-12-01 19:29:57.375 335 12623.62 264.30 54755.18 88888.00 2013-12-01 19:29:57.500 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:57.625 335 12623.62 264.30 54755.20 88888.00 2013-12-01 19:29:57.750 335 12623.62 264.30 54755.20 88888.00 2013-12-01 19:29:57.875 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:29:58.000 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:29:58.125 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:29:58.250 335 12623.58 264.27 54755.15 88888.00 2013-12-01 19:29:58.375 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:58.500 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:29:58.625 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:29:58.750 335 12623.55 264.30 54755.18 88888.00 2013-12-01 19:29:58.875 335 12623.55 264.30 54755.20 88888.00 2013-12-01 19:29:59.000 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:29:59.125 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:29:59.250 335 12623.52 264.30 54755.20 88888.00 2013-12-01 19:29:59.375 335 12623.52 264.27 54755.18 88888.00 2013-12-01 19:29:59.500 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:29:59.625 335 12623.60 264.32 54755.20 88888.00 2013-12-01 19:29:59.750 335 12623.60 264.32 54755.20 88888.00 2013-12-01 19:29:59.875 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:30:00.000 335 12623.60 264.32 54755.20 88888.00 2013-12-01 19:30:00.125 335 12623.55 264.30 54755.20 88888.00 2013-12-01 19:30:00.250 335 12623.60 264.30 54755.18 88888.00 2013-12-01 19:30:00.375 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:30:00.500 335 12623.60 264.32 54755.22 88888.00 2013-12-01 19:30:00.625 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:30:00.750 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:30:00.875 335 12623.60 264.30 54755.18 88888.00 2013-12-01 19:30:01.000 335 12623.65 264.32 54755.20 88888.00 2013-12-01 19:30:01.125 335 12623.60 264.35 54755.20 88888.00 2013-12-01 19:30:01.250 335 12623.58 264.35 54755.20 88888.00 2013-12-01 19:30:01.375 335 12623.62 264.35 54755.20 88888.00 2013-12-01 19:30:01.500 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:30:01.625 335 12623.65 264.32 54755.15 88888.00 2013-12-01 19:30:01.750 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:30:01.875 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:02.000 335 12623.60 264.35 54755.20 88888.00 2013-12-01 19:30:02.125 335 12623.65 264.35 54755.20 88888.00 2013-12-01 19:30:02.250 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:30:02.375 335 12623.67 264.35 54755.18 88888.00 2013-12-01 19:30:02.500 335 12623.65 264.38 54755.18 88888.00 2013-12-01 19:30:02.625 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:02.750 335 12623.52 264.32 54755.20 88888.00 2013-12-01 19:30:02.875 335 12623.50 264.32 54755.20 88888.00 2013-12-01 19:30:03.000 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:03.125 335 12623.58 264.35 54755.20 88888.00 2013-12-01 19:30:03.250 335 12623.62 264.32 54755.20 88888.00 2013-12-01 19:30:03.375 335 12623.62 264.38 54755.20 88888.00 2013-12-01 19:30:03.500 335 12623.55 264.38 54755.18 88888.00 2013-12-01 19:30:03.625 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:03.750 335 12623.58 264.30 54755.20 88888.00 2013-12-01 19:30:03.875 335 12623.50 264.32 54755.18 88888.00 2013-12-01 19:30:04.000 335 12623.48 264.32 54755.20 88888.00 2013-12-01 19:30:04.125 335 12623.48 264.32 54755.20 88888.00 2013-12-01 19:30:04.250 335 12623.52 264.32 54755.20 88888.00 2013-12-01 19:30:04.375 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:30:04.500 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:04.625 335 12623.52 264.30 54755.18 88888.00 2013-12-01 19:30:04.750 335 12623.45 264.30 54755.18 88888.00 2013-12-01 19:30:04.875 335 12623.48 264.30 54755.18 88888.00 2013-12-01 19:30:05.000 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:30:05.125 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:05.250 335 12623.42 264.30 54755.15 88888.00 2013-12-01 19:30:05.375 335 12623.42 264.30 54755.18 88888.00 2013-12-01 19:30:05.500 335 12623.42 264.30 54755.20 88888.00 2013-12-01 19:30:05.625 335 12623.48 264.32 54755.20 88888.00 2013-12-01 19:30:05.750 335 12623.52 264.35 54755.20 88888.00 2013-12-01 19:30:05.875 335 12623.50 264.35 54755.20 88888.00 2013-12-01 19:30:06.000 335 12623.45 264.35 54755.18 88888.00 2013-12-01 19:30:06.125 335 12623.45 264.35 54755.18 88888.00 2013-12-01 19:30:06.250 335 12623.48 264.30 54755.18 88888.00 2013-12-01 19:30:06.375 335 12623.48 264.32 54755.18 88888.00 2013-12-01 19:30:06.500 335 12623.48 264.32 54755.15 88888.00 2013-12-01 19:30:06.625 335 12623.52 264.32 54755.18 88888.00 2013-12-01 19:30:06.750 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:06.875 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:07.000 335 12623.60 264.30 54755.15 88888.00 2013-12-01 19:30:07.125 335 12623.58 264.30 54755.18 88888.00 2013-12-01 19:30:07.250 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:30:07.375 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:07.500 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:07.625 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:07.750 335 12623.52 264.32 54755.15 88888.00 2013-12-01 19:30:07.875 335 12623.52 264.32 54755.18 88888.00 2013-12-01 19:30:08.000 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:08.125 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:08.250 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:08.375 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:30:08.500 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:30:08.625 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:30:08.750 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:08.875 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:30:09.000 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:30:09.125 335 12623.52 264.32 54755.15 88888.00 2013-12-01 19:30:09.250 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:09.375 335 12623.67 264.38 54755.20 88888.00 2013-12-01 19:30:09.500 335 12623.58 264.38 54755.18 88888.00 2013-12-01 19:30:09.625 335 12623.50 264.32 54755.15 88888.00 2013-12-01 19:30:09.750 335 12623.45 264.30 54755.15 88888.00 2013-12-01 19:30:09.875 335 12623.50 264.27 54755.18 88888.00 2013-12-01 19:30:10.000 335 12623.55 264.27 54755.18 88888.00 2013-12-01 19:30:10.125 335 12623.55 264.35 54755.20 88888.00 2013-12-01 19:30:10.250 335 12623.50 264.38 54755.20 88888.00 2013-12-01 19:30:10.375 335 12623.50 264.38 54755.20 88888.00 2013-12-01 19:30:10.500 335 12623.50 264.35 54755.18 88888.00 2013-12-01 19:30:10.625 335 12623.45 264.35 54755.18 88888.00 2013-12-01 19:30:10.750 335 12623.50 264.35 54755.18 88888.00 2013-12-01 19:30:10.875 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:11.000 335 12623.55 264.30 54755.18 88888.00 2013-12-01 19:30:11.125 335 12623.52 264.35 54755.20 88888.00 2013-12-01 19:30:11.250 335 12623.52 264.32 54755.20 88888.00 2013-12-01 19:30:11.375 335 12623.60 264.38 54755.18 88888.00 2013-12-01 19:30:11.500 335 12623.62 264.38 54755.18 88888.00 2013-12-01 19:30:11.625 335 12623.60 264.38 54755.20 88888.00 2013-12-01 19:30:11.750 335 12623.52 264.35 54755.18 88888.00 2013-12-01 19:30:11.875 335 12623.52 264.32 54755.18 88888.00 2013-12-01 19:30:12.000 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:12.125 335 12623.58 264.32 54755.20 88888.00 2013-12-01 19:30:12.250 335 12623.58 264.30 54755.20 88888.00 2013-12-01 19:30:12.375 335 12623.60 264.32 54755.18 88888.00 2013-12-01 19:30:12.500 335 12623.62 264.32 54755.18 88888.00 2013-12-01 19:30:12.625 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:12.750 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:12.875 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:13.000 335 12623.60 264.35 54755.18 88888.00 2013-12-01 19:30:13.125 335 12623.60 264.38 54755.22 88888.00 2013-12-01 19:30:13.250 335 12623.60 264.38 54755.20 88888.00 2013-12-01 19:30:13.375 335 12623.58 264.35 54755.20 88888.00 2013-12-01 19:30:13.500 335 12623.52 264.35 54755.18 88888.00 2013-12-01 19:30:13.625 335 12623.50 264.32 54755.18 88888.00 2013-12-01 19:30:13.750 335 12623.52 264.30 54755.15 88888.00 2013-12-01 19:30:13.875 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:14.000 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:14.125 335 12623.50 264.32 54755.15 88888.00 2013-12-01 19:30:14.250 335 12623.52 264.30 54755.15 88888.00 2013-12-01 19:30:14.375 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:14.500 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:14.625 335 12623.58 264.35 54755.12 88888.00 2013-12-01 19:30:14.750 335 12623.55 264.35 54755.18 88888.00 2013-12-01 19:30:14.875 335 12623.55 264.32 54755.18 88888.00 2013-12-01 19:30:15.000 335 12623.55 264.32 54755.12 88888.00 2013-12-01 19:30:15.125 335 12623.52 264.32 54755.12 88888.00 2013-12-01 19:30:15.250 335 12623.45 264.27 54755.15 88888.00 2013-12-01 19:30:15.375 335 12623.48 264.27 54755.12 88888.00 2013-12-01 19:30:15.500 335 12623.60 264.30 54755.12 88888.00 2013-12-01 19:30:15.625 335 12623.62 264.32 54755.15 88888.00 2013-12-01 19:30:15.750 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:30:15.875 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:16.000 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:30:16.125 335 12623.60 264.35 54755.15 88888.00 2013-12-01 19:30:16.250 335 12623.58 264.35 54755.18 88888.00 2013-12-01 19:30:16.375 335 12623.58 264.38 54755.18 88888.00 2013-12-01 19:30:16.500 335 12623.55 264.40 54755.20 88888.00 2013-12-01 19:30:16.625 335 12623.60 264.35 54755.15 88888.00 2013-12-01 19:30:16.750 335 12623.62 264.32 54755.15 88888.00 2013-12-01 19:30:16.875 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:17.000 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:17.125 335 12623.65 264.32 54755.18 88888.00 2013-12-01 19:30:17.250 335 12623.65 264.35 54755.18 88888.00 2013-12-01 19:30:17.375 335 12623.62 264.35 54755.15 88888.00 2013-12-01 19:30:17.500 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:30:17.625 335 12623.65 264.32 54755.12 88888.00 2013-12-01 19:30:17.750 335 12623.65 264.32 54755.12 88888.00 2013-12-01 19:30:17.875 335 12623.65 264.35 54755.15 88888.00 2013-12-01 19:30:18.000 335 12623.67 264.35 54755.15 88888.00 2013-12-01 19:30:18.125 335 12623.60 264.32 54755.15 88888.00 2013-12-01 19:30:18.250 335 12623.58 264.30 54755.15 88888.00 2013-12-01 19:30:18.375 335 12623.58 264.30 54755.15 88888.00 2013-12-01 19:30:18.500 335 12623.58 264.32 54755.12 88888.00 2013-12-01 19:30:18.625 335 12623.60 264.35 54755.15 88888.00 2013-12-01 19:30:18.750 335 12623.60 264.32 54755.15 88888.00 2013-12-01 19:30:18.875 335 12623.60 264.32 54755.12 88888.00 2013-12-01 19:30:19.000 335 12623.50 264.32 54755.10 88888.00 2013-12-01 19:30:19.125 335 12623.58 264.32 54755.12 88888.00 2013-12-01 19:30:19.250 335 12623.58 264.30 54755.12 88888.00 2013-12-01 19:30:19.375 335 12623.65 264.32 54755.12 88888.00 2013-12-01 19:30:19.500 335 12623.67 264.32 54755.15 88888.00 2013-12-01 19:30:19.625 335 12623.62 264.38 54755.15 88888.00 2013-12-01 19:30:19.750 335 12623.58 264.32 54755.15 88888.00 2013-12-01 19:30:19.875 335 12623.55 264.30 54755.15 88888.00 2013-12-01 19:30:20.000 335 12623.55 264.30 54755.12 88888.00 2013-12-01 19:30:20.125 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:20.250 335 12623.50 264.32 54755.18 88888.00 2013-12-01 19:30:20.375 335 12623.50 264.32 54755.12 88888.00 2013-12-01 19:30:20.500 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:20.625 335 12623.62 264.35 54755.15 88888.00 2013-12-01 19:30:20.750 335 12623.65 264.38 54755.15 88888.00 2013-12-01 19:30:20.875 335 12623.60 264.35 54755.15 88888.00 2013-12-01 19:30:21.000 335 12623.58 264.32 54755.18 88888.00 2013-12-01 19:30:21.125 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:21.250 335 12623.52 264.30 54755.12 88888.00 2013-12-01 19:30:21.375 335 12623.55 264.32 54755.12 88888.00 2013-12-01 19:30:21.500 335 12623.55 264.32 54755.15 88888.00 2013-12-01 19:30:21.625 335 12623.48 264.30 54755.15 88888.00 2013-12-01 19:30:21.750 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:21.875 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:22.000 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:22.125 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:22.250 335 12623.48 264.32 54755.15 88888.00 2013-12-01 19:30:22.375 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:22.500 335 12623.48 264.35 54755.15 88888.00 2013-12-01 19:30:22.625 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:22.750 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:22.875 335 12623.55 264.32 54755.12 88888.00 2013-12-01 19:30:23.000 335 12623.50 264.32 54755.12 88888.00 2013-12-01 19:30:23.125 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:23.250 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:23.375 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:23.500 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:23.625 335 12623.48 264.38 54755.15 88888.00 2013-12-01 19:30:23.750 335 12623.50 264.38 54755.15 88888.00 2013-12-01 19:30:23.875 335 12623.50 264.35 54755.10 88888.00 2013-12-01 19:30:24.000 335 12623.48 264.38 54755.12 88888.00 2013-12-01 19:30:24.125 335 12623.50 264.40 54755.12 88888.00 2013-12-01 19:30:24.250 335 12623.50 264.38 54755.15 88888.00 2013-12-01 19:30:24.375 335 12623.52 264.38 54755.12 88888.00 2013-12-01 19:30:24.500 335 12623.52 264.38 54755.10 88888.00 2013-12-01 19:30:24.625 335 12623.55 264.35 54755.12 88888.00 2013-12-01 19:30:24.750 335 12623.55 264.38 54755.15 88888.00 2013-12-01 19:30:24.875 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:25.000 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:25.125 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:25.250 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:25.375 335 12623.45 264.30 54755.10 88888.00 2013-12-01 19:30:25.500 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:25.625 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:25.750 335 12623.58 264.35 54755.12 88888.00 2013-12-01 19:30:25.875 335 12623.50 264.32 54755.15 88888.00 2013-12-01 19:30:26.000 335 12623.42 264.35 54755.12 88888.00 2013-12-01 19:30:26.125 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:26.250 335 12623.38 264.35 54755.12 88888.00 2013-12-01 19:30:26.375 335 12623.35 264.32 54755.12 88888.00 2013-12-01 19:30:26.500 335 12623.38 264.35 54755.12 88888.00 2013-12-01 19:30:26.625 335 12623.42 264.35 54755.12 88888.00 2013-12-01 19:30:26.750 335 12623.45 264.38 54755.12 88888.00 2013-12-01 19:30:26.875 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:27.000 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:27.125 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:27.250 335 12623.42 264.35 54755.12 88888.00 2013-12-01 19:30:27.375 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:27.500 335 12623.50 264.35 54755.10 88888.00 2013-12-01 19:30:27.625 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:27.750 335 12623.40 264.35 54755.12 88888.00 2013-12-01 19:30:27.875 335 12623.40 264.35 54755.10 88888.00 2013-12-01 19:30:28.000 335 12623.45 264.35 54755.07 88888.00 2013-12-01 19:30:28.125 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:28.250 335 12623.52 264.38 54755.12 88888.00 2013-12-01 19:30:28.375 335 12623.50 264.35 54755.10 88888.00 2013-12-01 19:30:28.500 335 12623.50 264.38 54755.15 88888.00 2013-12-01 19:30:28.625 335 12623.48 264.38 54755.15 88888.00 2013-12-01 19:30:28.750 335 12623.45 264.35 54755.15 88888.00 2013-12-01 19:30:28.875 335 12623.45 264.32 54755.12 88888.00 2013-12-01 19:30:29.000 335 12623.42 264.32 54755.12 88888.00 2013-12-01 19:30:29.125 335 12623.52 264.32 54755.10 88888.00 2013-12-01 19:30:29.250 335 12623.58 264.32 54755.10 88888.00 2013-12-01 19:30:29.375 335 12623.55 264.35 54755.10 88888.00 2013-12-01 19:30:29.500 335 12623.58 264.32 54755.12 88888.00 2013-12-01 19:30:29.625 335 12623.58 264.32 54755.12 88888.00 2013-12-01 19:30:29.750 335 12623.55 264.30 54755.12 88888.00 2013-12-01 19:30:29.875 335 12623.55 264.35 54755.12 88888.00 2013-12-01 19:30:30.000 335 12623.50 264.32 54755.12 88888.00 2013-12-01 19:30:30.125 335 12623.52 264.38 54755.10 88888.00 2013-12-01 19:30:30.250 335 12623.52 264.35 54755.10 88888.00 2013-12-01 19:30:30.375 335 12623.52 264.35 54755.10 88888.00 2013-12-01 19:30:30.500 335 12623.58 264.35 54755.12 88888.00 2013-12-01 19:30:30.625 335 12623.50 264.32 54755.12 88888.00 2013-12-01 19:30:30.750 335 12623.45 264.35 54755.10 88888.00 2013-12-01 19:30:30.875 335 12623.42 264.32 54755.10 88888.00 2013-12-01 19:30:31.000 335 12623.38 264.30 54755.07 88888.00 2013-12-01 19:30:31.125 335 12623.38 264.32 54755.12 88888.00 2013-12-01 19:30:31.250 335 12623.35 264.35 54755.12 88888.00 2013-12-01 19:30:31.375 335 12623.40 264.38 54755.12 88888.00 2013-12-01 19:30:31.500 335 12623.40 264.35 54755.10 88888.00 2013-12-01 19:30:31.625 335 12623.40 264.32 54755.10 88888.00 2013-12-01 19:30:31.750 335 12623.45 264.35 54755.10 88888.00 2013-12-01 19:30:31.875 335 12623.48 264.38 54755.12 88888.00 2013-12-01 19:30:32.000 335 12623.48 264.35 54755.10 88888.00 2013-12-01 19:30:32.125 335 12623.50 264.32 54755.10 88888.00 2013-12-01 19:30:32.250 335 12623.45 264.35 54755.15 88888.00 2013-12-01 19:30:32.375 335 12623.50 264.38 54755.15 88888.00 2013-12-01 19:30:32.500 335 12623.52 264.38 54755.15 88888.00 2013-12-01 19:30:32.625 335 12623.55 264.32 54755.12 88888.00 2013-12-01 19:30:32.750 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:32.875 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:33.000 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:33.125 335 12623.38 264.35 54755.10 88888.00 2013-12-01 19:30:33.250 335 12623.35 264.32 54755.15 88888.00 2013-12-01 19:30:33.375 335 12623.38 264.35 54755.15 88888.00 2013-12-01 19:30:33.500 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:33.625 335 12623.42 264.38 54755.12 88888.00 2013-12-01 19:30:33.750 335 12623.48 264.38 54755.12 88888.00 2013-12-01 19:30:33.875 335 12623.52 264.35 54755.15 88888.00 2013-12-01 19:30:34.000 335 12623.52 264.32 54755.12 88888.00 2013-12-01 19:30:34.125 335 12623.48 264.32 54755.12 88888.00 2013-12-01 19:30:34.250 335 12623.40 264.32 54755.12 88888.00 2013-12-01 19:30:34.375 335 12623.45 264.40 54755.10 88888.00 2013-12-01 19:30:34.500 335 12623.40 264.38 54755.12 88888.00 2013-12-01 19:30:34.625 335 12623.40 264.32 54755.10 88888.00 2013-12-01 19:30:34.750 335 12623.40 264.32 54755.10 88888.00 2013-12-01 19:30:34.875 335 12623.40 264.32 54755.10 88888.00 2013-12-01 19:30:35.000 335 12623.48 264.35 54755.07 88888.00 2013-12-01 19:30:35.125 335 12623.48 264.38 54755.10 88888.00 2013-12-01 19:30:35.250 335 12623.42 264.32 54755.12 88888.00 2013-12-01 19:30:35.375 335 12623.42 264.32 54755.12 88888.00 2013-12-01 19:30:35.500 335 12623.40 264.35 54755.10 88888.00 2013-12-01 19:30:35.625 335 12623.45 264.35 54755.12 88888.00 2013-12-01 19:30:35.750 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:35.875 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:36.000 335 12623.52 264.32 54755.10 88888.00 2013-12-01 19:30:36.125 335 12623.58 264.30 54755.10 88888.00 2013-12-01 19:30:36.250 335 12623.55 264.32 54755.10 88888.00 2013-12-01 19:30:36.375 335 12623.55 264.32 54755.12 88888.00 2013-12-01 19:30:36.500 335 12623.48 264.32 54755.10 88888.00 2013-12-01 19:30:36.625 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:36.750 335 12623.42 264.30 54755.12 88888.00 2013-12-01 19:30:36.875 335 12623.38 264.32 54755.12 88888.00 2013-12-01 19:30:37.000 335 12623.40 264.35 54755.12 88888.00 2013-12-01 19:30:37.125 335 12623.42 264.32 54755.12 88888.00 2013-12-01 19:30:37.250 335 12623.42 264.32 54755.12 88888.00 2013-12-01 19:30:37.375 335 12623.40 264.30 54755.07 88888.00 2013-12-01 19:30:37.500 335 12623.42 264.32 54755.07 88888.00 2013-12-01 19:30:37.625 335 12623.42 264.30 54755.10 88888.00 2013-12-01 19:30:37.750 335 12623.42 264.32 54755.07 88888.00 2013-12-01 19:30:37.875 335 12623.48 264.35 54755.07 88888.00 2013-12-01 19:30:38.000 335 12623.52 264.35 54755.10 88888.00 2013-12-01 19:30:38.125 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:38.250 335 12623.48 264.38 54755.12 88888.00 2013-12-01 19:30:38.375 335 12623.55 264.38 54755.12 88888.00 2013-12-01 19:30:38.500 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:38.625 335 12623.52 264.38 54755.12 88888.00 2013-12-01 19:30:38.750 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:38.875 335 12623.48 264.35 54755.15 88888.00 2013-12-01 19:30:39.000 335 12623.50 264.35 54755.15 88888.00 2013-12-01 19:30:39.125 335 12623.50 264.38 54755.15 88888.00 2013-12-01 19:30:39.250 335 12623.48 264.35 54755.12 88888.00 2013-12-01 19:30:39.375 335 12623.52 264.35 54755.12 88888.00 2013-12-01 19:30:39.500 335 12623.52 264.32 54755.10 88888.00 2013-12-01 19:30:39.625 335 12623.48 264.38 54755.10 88888.00 2013-12-01 19:30:39.750 335 12623.50 264.38 54755.10 88888.00 2013-12-01 19:30:39.875 335 12623.55 264.35 54755.07 88888.00 2013-12-01 19:30:40.000 335 12623.52 264.35 54755.07 88888.00 2013-12-01 19:30:40.125 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:40.250 335 12623.45 264.32 54755.10 88888.00 2013-12-01 19:30:40.375 335 12623.48 264.35 54755.10 88888.00 2013-12-01 19:30:40.500 335 12623.48 264.38 54755.10 88888.00 2013-12-01 19:30:40.625 335 12623.55 264.35 54755.10 88888.00 2013-12-01 19:30:40.750 335 12623.60 264.35 54755.07 88888.00 2013-12-01 19:30:40.875 335 12623.52 264.32 54755.07 88888.00 2013-12-01 19:30:41.000 335 12623.50 264.35 54755.12 88888.00 2013-12-01 19:30:41.125 335 12623.55 264.40 54755.12 88888.00 2013-12-01 19:30:41.250 335 12623.50 264.38 54755.12 88888.00 2013-12-01 19:30:41.375 335 12623.45 264.38 54755.10 88888.00 2013-12-01 19:30:41.500 335 12623.50 264.38 54755.10 88888.00 2013-12-01 19:30:41.625 335 12623.60 264.40 54755.10 88888.00 2013-12-01 19:30:41.750 335 12623.60 264.38 54755.10 88888.00 2013-12-01 19:30:41.875 335 12623.52 264.38 54755.10 88888.00 2013-12-01 19:30:42.000 335 12623.42 264.38 54755.10 88888.00 2013-12-01 19:30:42.125 335 12623.40 264.35 54755.07 88888.00 2013-12-01 19:30:42.250 335 12623.42 264.35 54755.10 88888.00 2013-12-01 19:30:42.375 335 12623.45 264.38 54755.12 88888.00 2013-12-01 19:30:42.500 335 12623.42 264.35 54755.10 88888.00 2013-12-01 19:30:42.625 335 12623.40 264.35 54755.12 88888.00 2013-12-01 19:30:42.750 335 12623.45 264.38 54755.12 88888.00 2013-12-01 19:30:42.875 335 12623.52 264.38 54755.10 88888.00 2013-12-01 19:30:43.000 335 12623.50 264.35 54755.10 88888.00 2013-12-01 19:30:43.125 335 12623.50 264.32 54755.12 88888.00 2013-12-01 19:30:43.250 335 12623.50 264.32 54755.10 88888.00 2013-12-01 19:30:43.375 335 12623.52 264.35 54755.07 88888.00 2013-12-01 19:30:43.500 335 12623.50 264.38 54755.10 88888.00 2013-12-01 19:30:43.625 335 12623.48 264.40 54755.12 88888.00 2013-12-01 19:30:43.750 335 12623.50 264.38 54755.12 88888.00 2013-12-01 19:30:43.875 335 12623.50 264.38 54755.10 88888.00 2013-12-01 19:30:44.000 335 12623.50 264.40 54755.07 88888.00 2013-12-01 19:30:44.125 335 12623.50 264.43 54755.10 88888.00 2013-12-01 19:30:44.250 335 12623.45 264.38 54755.10 88888.00 2013-12-01 19:30:44.375 335 12623.50 264.40 54755.07 88888.00 2013-12-01 19:30:44.500 335 12623.55 264.40 54755.07 88888.00 2013-12-01 19:30:44.625 335 12623.52 264.38 54755.05 88888.00 2013-12-01 19:30:44.750 335 12623.52 264.38 54755.07 88888.00 2013-12-01 19:30:44.875 335 12623.50 264.38 54755.07 88888.00 2013-12-01 19:30:45.000 335 12623.48 264.35 54755.07 88888.00 2013-12-01 19:30:45.125 335 12623.48 264.35 54755.05 88888.00 2013-12-01 19:30:45.250 335 12623.55 264.35 54755.07 88888.00 2013-12-01 19:30:45.375 335 12623.52 264.38 54755.07 88888.00 2013-12-01 19:30:45.500 335 12623.60 264.38 54755.07 88888.00 2013-12-01 19:30:45.625 335 12623.62 264.38 54755.07 88888.00 2013-12-01 19:30:45.750 335 12623.52 264.38 54755.05 88888.00 2013-12-01 19:30:45.875 335 12623.42 264.38 54755.05 88888.00 2013-12-01 19:30:46.000 335 12623.48 264.35 54755.07 88888.00 2013-12-01 19:30:46.125 335 12623.55 264.38 54755.10 88888.00 2013-12-01 19:30:46.250 335 12623.52 264.38 54755.12 88888.00 2013-12-01 19:30:46.375 335 12623.50 264.40 54755.12 88888.00 2013-12-01 19:30:46.500 335 12623.45 264.40 54755.12 88888.00 2013-12-01 19:30:46.625 335 12623.45 264.40 54755.10 88888.00 2013-12-01 19:30:46.750 335 12623.48 264.40 54755.10 88888.00 2013-12-01 19:30:46.875 335 12623.45 264.43 54755.12 88888.00 2013-12-01 19:30:47.000 335 12623.45 264.43 54755.10 88888.00 2013-12-01 19:30:47.125 335 12623.45 264.40 54755.07 88888.00 2013-12-01 19:30:47.250 335 12623.40 264.38 54755.07 88888.00 2013-12-01 19:30:47.375 335 12623.48 264.43 54755.10 88888.00 2013-12-01 19:30:47.500 335 12623.52 264.40 54755.10 88888.00 2013-12-01 19:30:47.625 335 12623.42 264.35 54755.07 88888.00 2013-12-01 19:30:47.750 335 12623.45 264.35 54755.07 88888.00 2013-12-01 19:30:47.875 335 12623.48 264.43 54755.10 88888.00 2013-12-01 19:30:48.000 335 12623.48 264.40 54755.07 88888.00 2013-12-01 19:30:48.125 335 12623.42 264.40 54755.07 88888.00 2013-12-01 19:30:48.250 335 12623.38 264.38 54755.12 88888.00 2013-12-01 19:30:48.375 335 12623.42 264.40 54755.12 88888.00 2013-12-01 19:30:48.500 335 12623.40 264.38 54755.10 88888.00 2013-12-01 19:30:48.625 335 12623.45 264.43 54755.10 88888.00 2013-12-01 19:30:48.750 335 12623.50 264.43 54755.12 88888.00 2013-12-01 19:30:48.875 335 12623.52 264.40 54755.12 88888.00 2013-12-01 19:30:49.000 335 12623.55 264.43 54755.10 88888.00 2013-12-01 19:30:49.125 335 12623.50 264.43 54755.10 88888.00 2013-12-01 19:30:49.250 335 12623.52 264.43 54755.10 88888.00 2013-12-01 19:30:49.375 335 12623.60 264.40 54755.10 88888.00 2013-12-01 19:30:49.500 335 12623.52 264.40 54755.07 88888.00 2013-12-01 19:30:49.625 335 12623.50 264.40 54755.07 88888.00 2013-12-01 19:30:49.750 335 12623.52 264.40 54755.05 88888.00 2013-12-01 19:30:49.875 335 12623.60 264.40 54755.07 88888.00 2013-12-01 19:30:50.000 335 12623.60 264.40 54755.07 88888.00 2013-12-01 19:30:50.125 335 12623.58 264.43 54755.07 88888.00 2013-12-01 19:30:50.250 335 12623.55 264.38 54755.05 88888.00 2013-12-01 19:30:50.375 335 12623.55 264.38 54755.05 88888.00 2013-12-01 19:30:50.500 335 12623.48 264.40 54755.05 88888.00 2013-12-01 19:30:50.625 335 12623.52 264.43 54755.05 88888.00 2013-12-01 19:30:50.750 335 12623.55 264.43 54755.05 88888.00 2013-12-01 19:30:50.875 335 12623.50 264.40 54755.10 88888.00 2013-12-01 19:30:51.000 335 12623.50 264.38 54755.05 88888.00 2013-12-01 19:30:51.125 335 12623.50 264.43 54755.07 88888.00 2013-12-01 19:30:51.250 335 12623.50 264.43 54755.10 88888.00 2013-12-01 19:30:51.375 335 12623.55 264.45 54755.07 88888.00 2013-12-01 19:30:51.500 335 12623.55 264.45 54755.10 88888.00 2013-12-01 19:30:51.625 335 12623.60 264.48 54755.12 88888.00 2013-12-01 19:30:51.750 335 12623.60 264.43 54755.07 88888.00 2013-12-01 19:30:51.875 335 12623.52 264.40 54755.05 88888.00 2013-12-01 19:30:52.000 335 12623.48 264.43 54755.07 88888.00 2013-12-01 19:30:52.125 335 12623.55 264.43 54755.05 88888.00 2013-12-01 19:30:52.250 335 12623.58 264.38 54755.05 88888.00 2013-12-01 19:30:52.375 335 12623.55 264.45 54755.05 88888.00 2013-12-01 19:30:52.500 335 12623.52 264.45 54755.05 88888.00 2013-12-01 19:30:52.625 335 12623.55 264.43 54755.07 88888.00 2013-12-01 19:30:52.750 335 12623.52 264.43 54755.07 88888.00 2013-12-01 19:30:52.875 335 12623.52 264.43 54755.05 88888.00 2013-12-01 19:30:53.000 335 12623.55 264.45 54755.05 88888.00 2013-12-01 19:30:53.125 335 12623.58 264.45 54755.05 88888.00 2013-12-01 19:30:53.250 335 12623.55 264.45 54755.07 88888.00 2013-12-01 19:30:53.375 335 12623.60 264.45 54755.07 88888.00 2013-12-01 19:30:53.500 335 12623.58 264.45 54755.05 88888.00 2013-12-01 19:30:53.625 335 12623.50 264.43 54755.05 88888.00 2013-12-01 19:30:53.750 335 12623.48 264.43 54755.05 88888.00 2013-12-01 19:30:53.875 335 12623.50 264.43 54755.03 88888.00 2013-12-01 19:30:54.000 335 12623.55 264.45 54755.05 88888.00 2013-12-01 19:30:54.125 335 12623.55 264.45 54755.05 88888.00 2013-12-01 19:30:54.250 335 12623.48 264.48 54755.07 88888.00 2013-12-01 19:30:54.375 335 12623.58 264.45 54755.07 88888.00 2013-12-01 19:30:54.500 335 12623.60 264.45 54755.03 88888.00 2013-12-01 19:30:54.625 335 12623.65 264.48 54755.05 88888.00 2013-12-01 19:30:54.750 335 12623.62 264.50 54755.05 88888.00 2013-12-01 19:30:54.875 335 12623.58 264.48 54755.05 88888.00 2013-12-01 19:30:55.000 335 12623.52 264.48 54755.03 88888.00 2013-12-01 19:30:55.125 335 12623.50 264.45 54755.05 88888.00 2013-12-01 19:30:55.250 335 12623.52 264.43 54755.07 88888.00 2013-12-01 19:30:55.375 335 12623.50 264.40 54755.05 88888.00 2013-12-01 19:30:55.500 335 12623.45 264.45 54755.03 88888.00 2013-12-01 19:30:55.625 335 12623.48 264.45 54755.03 88888.00 2013-12-01 19:30:55.750 335 12623.42 264.45 54755.03 88888.00 2013-12-01 19:30:55.875 335 12623.45 264.45 54755.03 88888.00 2013-12-01 19:30:56.000 335 12623.50 264.48 54755.03 88888.00 2013-12-01 19:30:56.125 335 12623.55 264.45 54755.03 88888.00 2013-12-01 19:30:56.250 335 12623.50 264.45 54755.05 88888.00 2013-12-01 19:30:56.375 335 12623.50 264.48 54755.00 88888.00 2013-12-01 19:30:56.500 335 12623.52 264.48 54755.03 88888.00 2013-12-01 19:30:56.625 335 12623.52 264.50 54755.07 88888.00 2013-12-01 19:30:56.750 335 12623.48 264.50 54755.07 88888.00 2013-12-01 19:30:56.875 335 12623.40 264.48 54755.07 88888.00 2013-12-01 19:30:57.000 335 12623.48 264.45 54755.05 88888.00 2013-12-01 19:30:57.125 335 12623.55 264.45 54755.05 88888.00 2013-12-01 19:30:57.250 335 12623.52 264.48 54755.03 88888.00 2013-12-01 19:30:57.375 335 12623.50 264.50 54755.00 88888.00 2013-12-01 19:30:57.500 335 12623.50 264.45 54755.00 88888.00 2013-12-01 19:30:57.625 335 12623.52 264.45 54755.03 88888.00 2013-12-01 19:30:57.750 335 12623.52 264.45 54755.00 88888.00 2013-12-01 19:30:57.875 335 12623.50 264.45 54755.03 88888.00 2013-12-01 19:30:58.000 335 12623.48 264.45 54755.05 88888.00 2013-12-01 19:30:58.125 335 12623.45 264.45 54755.05 88888.00 2013-12-01 19:30:58.250 335 12623.48 264.45 54755.05 88888.00 2013-12-01 19:30:58.375 335 12623.42 264.48 54755.05 88888.00 2013-12-01 19:30:58.500 335 12623.42 264.48 54755.05 88888.00 2013-12-01 19:30:58.625 335 12623.45 264.52 54755.03 88888.00 2013-12-01 19:30:58.750 335 12623.52 264.50 54755.03 88888.00 2013-12-01 19:30:58.875 335 12623.50 264.48 54755.03 88888.00 2013-12-01 19:30:59.000 335 12623.45 264.48 54755.03 88888.00 2013-12-01 19:30:59.125 335 12623.48 264.48 54755.03 88888.00 2013-12-01 19:30:59.250 335 12623.55 264.48 54755.00 88888.00 2013-12-01 19:30:59.375 335 12623.58 264.48 54755.00 88888.00 2013-12-01 19:30:59.500 335 12623.55 264.52 54755.07 88888.00 2013-12-01 19:30:59.625 335 12623.48 264.52 54755.05 88888.00 2013-12-01 19:30:59.750 335 12623.38 264.52 54755.05 88888.00 2013-12-01 19:30:59.875 335 12623.42 264.50 54755.03 88888.00 2013-12-01 19:31:00.000 335 12623.48 264.50 54755.05 88888.00 2013-12-01 19:31:00.125 335 12623.50 264.45 54755.03 88888.00 2013-12-01 19:31:00.250 335 12623.48 264.48 54755.05 88888.00 2013-12-01 19:31:00.375 335 12623.52 264.48 54755.03 88888.00 2013-12-01 19:31:00.500 335 12623.48 264.50 54755.03 88888.00 2013-12-01 19:31:00.625 335 12623.45 264.50 54755.03 88888.00 2013-12-01 19:31:00.750 335 12623.48 264.52 54755.03 88888.00 2013-12-01 19:31:00.875 335 12623.45 264.50 54755.03 88888.00 2013-12-01 19:31:01.000 335 12623.40 264.45 54755.03 88888.00 2013-12-01 19:31:01.125 335 12623.42 264.45 54755.03 88888.00 2013-12-01 19:31:01.250 335 12623.40 264.43 54755.05 88888.00 2013-12-01 19:31:01.375 335 12623.45 264.45 54755.03 88888.00 2013-12-01 19:31:01.500 335 12623.45 264.52 54755.05 88888.00 2013-12-01 19:31:01.625 335 12623.45 264.52 54755.00 88888.00 2013-12-01 19:31:01.750 335 12623.45 264.48 54755.00 88888.00 2013-12-01 19:31:01.875 335 12623.42 264.48 54755.03 88888.00 2013-12-01 19:31:02.000 335 12623.45 264.48 54755.05 88888.00 2013-12-01 19:31:02.125 335 12623.48 264.50 54755.05 88888.00 2013-12-01 19:31:02.250 335 12623.40 264.52 54755.03 88888.00 2013-12-01 19:31:02.375 335 12623.40 264.50 54755.03 88888.00 2013-12-01 19:31:02.500 335 12623.45 264.48 54755.00 88888.00 2013-12-01 19:31:02.625 335 12623.42 264.50 54755.00 88888.00 2013-12-01 19:31:02.750 335 12623.40 264.50 54755.03 88888.00 2013-12-01 19:31:02.875 335 12623.40 264.50 54755.00 88888.00 2013-12-01 19:31:03.000 335 12623.38 264.48 54755.03 88888.00 2013-12-01 19:31:03.125 335 12623.40 264.50 54755.03 88888.00 2013-12-01 19:31:03.250 335 12623.42 264.48 54755.03 88888.00 2013-12-01 19:31:03.375 335 12623.42 264.50 54755.00 88888.00 2013-12-01 19:31:03.500 335 12623.42 264.50 54755.00 88888.00 2013-12-01 19:31:03.625 335 12623.42 264.50 54755.03 88888.00 2013-12-01 19:31:03.750 335 12623.45 264.55 54755.05 88888.00 2013-12-01 19:31:03.875 335 12623.50 264.55 54755.03 88888.00 2013-12-01 19:31:04.000 335 12623.45 264.50 54755.03 88888.00 2013-12-01 19:31:04.125 335 12623.40 264.50 54755.00 88888.00 2013-12-01 19:31:04.250 335 12623.35 264.52 54755.05 88888.00 2013-12-01 19:31:04.375 335 12623.35 264.52 54755.03 88888.00 2013-12-01 19:31:04.500 335 12623.33 264.50 54755.03 88888.00 2013-12-01 19:31:04.625 335 12623.38 264.50 54755.05 88888.00 2013-12-01 19:31:04.750 335 12623.42 264.52 54755.05 88888.00 2013-12-01 19:31:04.875 335 12623.42 264.50 54755.03 88888.00 2013-12-01 19:31:05.000 335 12623.40 264.57 54755.05 88888.00 2013-12-01 19:31:05.125 335 12623.40 264.55 54755.05 88888.00 2013-12-01 19:31:05.250 335 12623.40 264.50 54755.05 88888.00 2013-12-01 19:31:05.375 335 12623.40 264.50 54755.03 88888.00 2013-12-01 19:31:05.500 335 12623.45 264.50 54755.05 88888.00 2013-12-01 19:31:05.625 335 12623.50 264.50 54755.07 88888.00 2013-12-01 19:31:05.750 335 12623.50 264.55 54755.05 88888.00 2013-12-01 19:31:05.875 335 12623.45 264.52 54755.10 88888.00 2013-12-01 19:31:06.000 335 12623.40 264.52 54755.07 88888.00 2013-12-01 19:31:06.125 335 12623.38 264.50 54755.05 88888.00 2013-12-01 19:31:06.250 335 12623.35 264.50 54755.07 88888.00 2013-12-01 19:31:06.375 335 12623.38 264.52 54755.05 88888.00 2013-12-01 19:31:06.500 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:06.625 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:06.750 335 12623.42 264.55 54755.03 88888.00 2013-12-01 19:31:06.875 335 12623.45 264.55 54755.03 88888.00 2013-12-01 19:31:07.000 335 12623.42 264.55 54755.03 88888.00 2013-12-01 19:31:07.125 335 12623.40 264.55 54755.00 88888.00 2013-12-01 19:31:07.250 335 12623.35 264.55 54755.05 88888.00 2013-12-01 19:31:07.375 335 12623.35 264.55 54755.05 88888.00 2013-12-01 19:31:07.500 335 12623.40 264.55 54755.03 88888.00 2013-12-01 19:31:07.625 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:07.750 335 12623.42 264.57 54755.05 88888.00 2013-12-01 19:31:07.875 335 12623.48 264.57 54755.03 88888.00 2013-12-01 19:31:08.000 335 12623.48 264.55 54755.03 88888.00 2013-12-01 19:31:08.125 335 12623.45 264.55 54755.05 88888.00 2013-12-01 19:31:08.250 335 12623.38 264.55 54755.03 88888.00 2013-12-01 19:31:08.375 335 12623.33 264.57 54755.03 88888.00 2013-12-01 19:31:08.500 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:08.625 335 12623.40 264.60 54755.07 88888.00 2013-12-01 19:31:08.750 335 12623.38 264.57 54755.07 88888.00 2013-12-01 19:31:08.875 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:09.000 335 12623.35 264.52 54755.03 88888.00 2013-12-01 19:31:09.125 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:09.250 335 12623.40 264.57 54755.03 88888.00 2013-12-01 19:31:09.375 335 12623.45 264.55 54755.05 88888.00 2013-12-01 19:31:09.500 335 12623.45 264.52 54755.00 88888.00 2013-12-01 19:31:09.625 335 12623.42 264.55 54755.03 88888.00 2013-12-01 19:31:09.750 335 12623.40 264.55 54755.03 88888.00 2013-12-01 19:31:09.875 335 12623.42 264.57 54755.07 88888.00 2013-12-01 19:31:10.000 335 12623.48 264.57 54755.05 88888.00 2013-12-01 19:31:10.125 335 12623.42 264.55 54755.05 88888.00 2013-12-01 19:31:10.250 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:10.375 335 12623.42 264.55 54755.07 88888.00 2013-12-01 19:31:10.500 335 12623.42 264.57 54755.05 88888.00 2013-12-01 19:31:10.625 335 12623.48 264.57 54755.07 88888.00 2013-12-01 19:31:10.750 335 12623.52 264.57 54755.05 88888.00 2013-12-01 19:31:10.875 335 12623.48 264.55 54755.05 88888.00 2013-12-01 19:31:11.000 335 12623.42 264.50 54755.00 88888.00 2013-12-01 19:31:11.125 335 12623.38 264.52 54755.05 88888.00 2013-12-01 19:31:11.250 335 12623.40 264.55 54755.05 88888.00 2013-12-01 19:31:11.375 335 12623.45 264.57 54755.05 88888.00 2013-12-01 19:31:11.500 335 12623.42 264.57 54755.05 88888.00 2013-12-01 19:31:11.625 335 12623.45 264.57 54755.05 88888.00 2013-12-01 19:31:11.750 335 12623.52 264.60 54755.05 88888.00 2013-12-01 19:31:11.875 335 12623.50 264.55 54755.03 88888.00 2013-12-01 19:31:12.000 335 12623.42 264.55 54755.03 88888.00 2013-12-01 19:31:12.125 335 12623.40 264.55 54755.05 88888.00 2013-12-01 19:31:12.250 335 12623.40 264.57 54755.07 88888.00 2013-12-01 19:31:12.375 335 12623.52 264.57 54755.05 88888.00 2013-12-01 19:31:12.500 335 12623.52 264.57 54755.05 88888.00 2013-12-01 19:31:12.625 335 12623.48 264.55 54755.05 88888.00 2013-12-01 19:31:12.750 335 12623.48 264.57 54755.05 88888.00 2013-12-01 19:31:12.875 335 12623.48 264.60 54755.07 88888.00 2013-12-01 19:31:13.000 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:13.125 335 12623.35 264.57 54755.05 88888.00 2013-12-01 19:31:13.250 335 12623.33 264.50 54755.05 88888.00 2013-12-01 19:31:13.375 335 12623.40 264.55 54755.07 88888.00 2013-12-01 19:31:13.500 335 12623.40 264.57 54755.07 88888.00 2013-12-01 19:31:13.625 335 12623.40 264.60 54755.07 88888.00 2013-12-01 19:31:13.750 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:13.875 335 12623.42 264.57 54755.03 88888.00 2013-12-01 19:31:14.000 335 12623.42 264.60 54755.03 88888.00 2013-12-01 19:31:14.125 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:14.250 335 12623.35 264.52 54755.05 88888.00 2013-12-01 19:31:14.375 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:14.500 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:14.625 335 12623.45 264.57 54755.03 88888.00 2013-12-01 19:31:14.750 335 12623.50 264.57 54755.03 88888.00 2013-12-01 19:31:14.875 335 12623.45 264.55 54755.03 88888.00 2013-12-01 19:31:15.000 335 12623.38 264.57 54755.03 88888.00 2013-12-01 19:31:15.125 335 12623.40 264.60 54755.05 88888.00 2013-12-01 19:31:15.250 335 12623.35 264.57 54755.03 88888.00 2013-12-01 19:31:15.375 335 12623.38 264.60 54755.00 88888.00 2013-12-01 19:31:15.500 335 12623.33 264.60 54755.00 88888.00 2013-12-01 19:31:15.625 335 12623.27 264.55 54755.00 88888.00 2013-12-01 19:31:15.750 335 12623.33 264.57 54755.00 88888.00 2013-12-01 19:31:15.875 335 12623.35 264.57 54755.00 88888.00 2013-12-01 19:31:16.000 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:16.125 335 12623.38 264.55 54755.03 88888.00 2013-12-01 19:31:16.250 335 12623.35 264.52 54755.03 88888.00 2013-12-01 19:31:16.375 335 12623.33 264.57 54755.03 88888.00 2013-12-01 19:31:16.500 335 12623.35 264.60 54755.05 88888.00 2013-12-01 19:31:16.625 335 12623.40 264.57 54755.07 88888.00 2013-12-01 19:31:16.750 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:16.875 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:17.000 335 12623.45 264.55 54755.05 88888.00 2013-12-01 19:31:17.125 335 12623.45 264.55 54755.05 88888.00 2013-12-01 19:31:17.250 335 12623.40 264.52 54755.05 88888.00 2013-12-01 19:31:17.375 335 12623.42 264.57 54755.05 88888.00 2013-12-01 19:31:17.500 335 12623.42 264.60 54755.03 88888.00 2013-12-01 19:31:17.625 335 12623.40 264.60 54755.05 88888.00 2013-12-01 19:31:17.750 335 12623.38 264.55 54755.00 88888.00 2013-12-01 19:31:17.875 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:18.000 335 12623.38 264.60 54755.03 88888.00 2013-12-01 19:31:18.125 335 12623.40 264.62 54755.05 88888.00 2013-12-01 19:31:18.250 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:18.375 335 12623.35 264.60 54755.05 88888.00 2013-12-01 19:31:18.500 335 12623.35 264.60 54755.07 88888.00 2013-12-01 19:31:18.625 335 12623.35 264.60 54755.07 88888.00 2013-12-01 19:31:18.750 335 12623.40 264.62 54755.10 88888.00 2013-12-01 19:31:18.875 335 12623.45 264.60 54755.05 88888.00 2013-12-01 19:31:19.000 335 12623.42 264.57 54755.03 88888.00 2013-12-01 19:31:19.125 335 12623.33 264.57 54755.00 88888.00 2013-12-01 19:31:19.250 335 12623.30 264.52 54755.03 88888.00 2013-12-01 19:31:19.375 335 12623.33 264.55 54755.03 88888.00 2013-12-01 19:31:19.500 335 12623.33 264.55 54755.03 88888.00 2013-12-01 19:31:19.625 335 12623.30 264.52 54755.00 88888.00 2013-12-01 19:31:19.750 335 12623.35 264.55 54755.00 88888.00 2013-12-01 19:31:19.875 335 12623.35 264.52 54755.00 88888.00 2013-12-01 19:31:20.000 335 12623.35 264.52 54754.97 88888.00 2013-12-01 19:31:20.125 335 12623.35 264.55 54755.00 88888.00 2013-12-01 19:31:20.250 335 12623.30 264.50 54755.00 88888.00 2013-12-01 19:31:20.375 335 12623.30 264.55 54755.03 88888.00 2013-12-01 19:31:20.500 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:20.625 335 12623.33 264.55 54755.03 88888.00 2013-12-01 19:31:20.750 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:20.875 335 12623.35 264.55 54755.05 88888.00 2013-12-01 19:31:21.000 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:21.125 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:21.250 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:21.375 335 12623.40 264.60 54755.05 88888.00 2013-12-01 19:31:21.500 335 12623.38 264.57 54755.03 88888.00 2013-12-01 19:31:21.625 335 12623.38 264.57 54755.03 88888.00 2013-12-01 19:31:21.750 335 12623.42 264.60 54755.00 88888.00 2013-12-01 19:31:21.875 335 12623.42 264.60 54755.00 88888.00 2013-12-01 19:31:22.000 335 12623.35 264.62 54754.97 88888.00 2013-12-01 19:31:22.125 335 12623.35 264.57 54755.00 88888.00 2013-12-01 19:31:22.250 335 12623.33 264.52 54755.00 88888.00 2013-12-01 19:31:22.375 335 12623.33 264.52 54754.97 88888.00 2013-12-01 19:31:22.500 335 12623.27 264.57 54754.97 88888.00 2013-12-01 19:31:22.625 335 12623.30 264.57 54755.03 88888.00 2013-12-01 19:31:22.750 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:22.875 335 12623.30 264.57 54755.03 88888.00 2013-12-01 19:31:23.000 335 12623.27 264.55 54755.00 88888.00 2013-12-01 19:31:23.125 335 12623.33 264.55 54755.03 88888.00 2013-12-01 19:31:23.250 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:23.375 335 12623.38 264.57 54755.05 88888.00 2013-12-01 19:31:23.500 335 12623.38 264.55 54755.05 88888.00 2013-12-01 19:31:23.625 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:23.750 335 12623.38 264.55 54755.03 88888.00 2013-12-01 19:31:23.875 335 12623.38 264.55 54755.03 88888.00 2013-12-01 19:31:24.000 335 12623.35 264.55 54755.03 88888.00 2013-12-01 19:31:24.125 335 12623.33 264.55 54755.07 88888.00 2013-12-01 19:31:24.250 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:24.375 335 12623.30 264.60 54755.07 88888.00 2013-12-01 19:31:24.500 335 12623.27 264.62 54755.07 88888.00 2013-12-01 19:31:24.625 335 12623.25 264.60 54755.07 88888.00 2013-12-01 19:31:24.750 335 12623.25 264.60 54755.10 88888.00 2013-12-01 19:31:24.875 335 12623.25 264.55 54755.07 88888.00 2013-12-01 19:31:25.000 335 12623.27 264.55 54755.03 88888.00 2013-12-01 19:31:25.125 335 12623.27 264.55 54755.07 88888.00 2013-12-01 19:31:25.250 335 12623.25 264.52 54755.05 88888.00 2013-12-01 19:31:25.375 335 12623.27 264.55 54755.03 88888.00 2013-12-01 19:31:25.500 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:25.625 335 12623.33 264.57 54755.05 88888.00 2013-12-01 19:31:25.750 335 12623.30 264.55 54755.03 88888.00 2013-12-01 19:31:25.875 335 12623.33 264.52 54755.00 88888.00 2013-12-01 19:31:26.000 335 12623.30 264.55 54755.03 88888.00 2013-12-01 19:31:26.125 335 12623.27 264.55 54755.07 88888.00 2013-12-01 19:31:26.250 335 12623.25 264.55 54755.05 88888.00 2013-12-01 19:31:26.375 335 12623.33 264.57 54755.05 88888.00 2013-12-01 19:31:26.500 335 12623.35 264.57 54755.05 88888.00 2013-12-01 19:31:26.625 335 12623.23 264.57 54755.05 88888.00 2013-12-01 19:31:26.750 335 12623.17 264.57 54755.05 88888.00 2013-12-01 19:31:26.875 335 12623.20 264.57 54755.00 88888.00 2013-12-01 19:31:27.000 335 12623.23 264.55 54755.00 88888.00 2013-12-01 19:31:27.125 335 12623.23 264.57 54755.03 88888.00 2013-12-01 19:31:27.250 335 12623.23 264.57 54755.05 88888.00 2013-12-01 19:31:27.375 335 12623.23 264.57 54755.05 88888.00 2013-12-01 19:31:27.500 335 12623.25 264.55 54755.05 88888.00 2013-12-01 19:31:27.625 335 12623.33 264.57 54755.05 88888.00 2013-12-01 19:31:27.750 335 12623.27 264.55 54755.05 88888.00 2013-12-01 19:31:27.875 335 12623.27 264.55 54755.07 88888.00 2013-12-01 19:31:28.000 335 12623.27 264.57 54755.07 88888.00 2013-12-01 19:31:28.125 335 12623.38 264.55 54755.07 88888.00 2013-12-01 19:31:28.250 335 12623.35 264.50 54755.05 88888.00 2013-12-01 19:31:28.375 335 12623.33 264.55 54755.07 88888.00 2013-12-01 19:31:28.500 335 12623.30 264.55 54755.07 88888.00 2013-12-01 19:31:28.625 335 12623.30 264.55 54755.10 88888.00 2013-12-01 19:31:28.750 335 12623.35 264.55 54755.10 88888.00 2013-12-01 19:31:28.875 335 12623.38 264.52 54755.05 88888.00 2013-12-01 19:31:29.000 335 12623.33 264.55 54755.05 88888.00 2013-12-01 19:31:29.125 335 12623.25 264.57 54755.05 88888.00 2013-12-01 19:31:29.250 335 12623.25 264.52 54755.05 88888.00 2013-12-01 19:31:29.375 335 12623.27 264.52 54755.07 88888.00 2013-12-01 19:31:29.500 335 12623.25 264.55 54755.05 88888.00 2013-12-01 19:31:29.625 335 12623.35 264.55 54755.07 88888.00 2013-12-01 19:31:29.750 335 12623.38 264.57 54755.10 88888.00 2013-12-01 19:31:29.875 335 12623.35 264.57 54755.07 88888.00 2013-12-01 19:31:30.000 335 12623.35 264.57 54755.05 88888.00 2013-12-01 19:31:30.125 335 12623.33 264.55 54755.03 88888.00 2013-12-01 19:31:30.250 335 12623.30 264.55 54755.10 88888.00 2013-12-01 19:31:30.375 335 12623.33 264.60 54755.10 88888.00 2013-12-01 19:31:30.500 335 12623.35 264.60 54755.10 88888.00 2013-12-01 19:31:30.625 335 12623.38 264.60 54755.10 88888.00 2013-12-01 19:31:30.750 335 12623.40 264.60 54755.07 88888.00 2013-12-01 19:31:30.875 335 12623.35 264.60 54755.12 88888.00 2013-12-01 19:31:31.000 335 12623.30 264.57 54755.10 88888.00 2013-12-01 19:31:31.125 335 12623.27 264.57 54755.10 88888.00 2013-12-01 19:31:31.250 335 12623.23 264.57 54755.12 88888.00 2013-12-01 19:31:31.375 335 12623.30 264.57 54755.07 88888.00 2013-12-01 19:31:31.500 335 12623.33 264.57 54755.07 88888.00 2013-12-01 19:31:31.625 335 12623.38 264.57 54755.07 88888.00 2013-12-01 19:31:31.750 335 12623.40 264.57 54755.05 88888.00 2013-12-01 19:31:31.875 335 12623.38 264.57 54755.07 88888.00 2013-12-01 19:31:32.000 335 12623.25 264.55 54755.03 88888.00 2013-12-01 19:31:32.125 335 12623.17 264.55 54755.05 88888.00 2013-12-01 19:31:32.250 335 12623.17 264.52 54755.07 88888.00 2013-12-01 19:31:32.375 335 12623.30 264.55 54755.05 88888.00 2013-12-01 19:31:32.500 335 12623.35 264.60 54755.07 88888.00 2013-12-01 19:31:32.625 335 12623.27 264.62 54755.07 88888.00 2013-12-01 19:31:32.750 335 12623.23 264.55 54755.07 88888.00 2013-12-01 19:31:32.875 335 12623.17 264.57 54755.07 88888.00 2013-12-01 19:31:33.000 335 12623.20 264.57 54755.07 88888.00 2013-12-01 19:31:33.125 335 12623.25 264.57 54755.10 88888.00 2013-12-01 19:31:33.250 335 12623.20 264.57 54755.10 88888.00 2013-12-01 19:31:33.375 335 12623.23 264.57 54755.10 88888.00 2013-12-01 19:31:33.500 335 12623.20 264.57 54755.07 88888.00 2013-12-01 19:31:33.625 335 12623.20 264.57 54755.07 88888.00 2013-12-01 19:31:33.750 335 12623.23 264.55 54755.07 88888.00 2013-12-01 19:31:33.875 335 12623.25 264.52 54755.05 88888.00 2013-12-01 19:31:34.000 335 12623.25 264.50 54755.03 88888.00 2013-12-01 19:31:34.125 335 12623.23 264.55 54755.07 88888.00 2013-12-01 19:31:34.250 335 12623.17 264.55 54755.07 88888.00 2013-12-01 19:31:34.375 335 12623.20 264.57 54755.10 88888.00 2013-12-01 19:31:34.500 335 12623.20 264.57 54755.10 88888.00 2013-12-01 19:31:34.625 335 12623.17 264.55 54755.05 88888.00 2013-12-01 19:31:34.750 335 12623.25 264.57 54755.07 88888.00 2013-12-01 19:31:34.875 335 12623.30 264.57 54755.07 88888.00 2013-12-01 19:31:35.000 335 12623.25 264.55 54755.10 88888.00 2013-12-01 19:31:35.125 335 12623.25 264.55 54755.10 88888.00 2013-12-01 19:31:35.250 335 12623.23 264.52 54755.07 88888.00 2013-12-01 19:31:35.375 335 12623.20 264.52 54755.07 88888.00 2013-12-01 19:31:35.500 335 12623.17 264.52 54755.07 88888.00 2013-12-01 19:31:35.625 335 12623.12 264.48 54755.07 88888.00 2013-12-01 19:31:35.750 335 12623.12 264.52 54755.10 88888.00 2013-12-01 19:31:35.875 335 12623.17 264.52 54755.10 88888.00 2013-12-01 19:31:36.000 335 12623.15 264.55 54755.10 88888.00 2013-12-01 19:31:36.125 335 12623.15 264.52 54755.07 88888.00 2013-12-01 19:31:36.250 335 12623.12 264.52 54755.07 88888.00 2013-12-01 19:31:36.375 335 12623.17 264.50 54755.07 88888.00 2013-12-01 19:31:36.500 335 12623.15 264.48 54755.05 88888.00 2013-12-01 19:31:36.625 335 12623.12 264.52 54755.07 88888.00 2013-12-01 19:31:36.750 335 12623.15 264.52 54755.07 88888.00 2013-12-01 19:31:36.875 335 12623.15 264.55 54755.07 88888.00 2013-12-01 19:31:37.000 335 12623.08 264.55 54755.10 88888.00 2013-12-01 19:31:37.125 335 12623.08 264.52 54755.10 88888.00 2013-12-01 19:31:37.250 335 12623.12 264.50 54755.10 88888.00 2013-12-01 19:31:37.375 335 12623.17 264.50 54755.10 88888.00 2013-12-01 19:31:37.500 335 12623.10 264.50 54755.10 88888.00 2013-12-01 19:31:37.625 335 12623.08 264.52 54755.10 88888.00 2013-12-01 19:31:37.750 335 12623.15 264.55 54755.10 88888.00 2013-12-01 19:31:37.875 335 12623.17 264.55 54755.12 88888.00 2013-12-01 19:31:38.000 335 12623.20 264.55 54755.10 88888.00 2013-12-01 19:31:38.125 335 12623.20 264.55 54755.10 88888.00 2013-12-01 19:31:38.250 335 12623.15 264.55 54755.10 88888.00 2013-12-01 19:31:38.375 335 12623.17 264.57 54755.10 88888.00 2013-12-01 19:31:38.500 335 12623.20 264.57 54755.10 88888.00 2013-12-01 19:31:38.625 335 12623.23 264.57 54755.10 88888.00 2013-12-01 19:31:38.750 335 12623.17 264.50 54755.05 88888.00 2013-12-01 19:31:38.875 335 12623.12 264.50 54755.07 88888.00 2013-12-01 19:31:39.000 335 12623.12 264.50 54755.07 88888.00 2013-12-01 19:31:39.125 335 12623.12 264.50 54755.07 88888.00 2013-12-01 19:31:39.250 335 12623.10 264.48 54755.12 88888.00 2013-12-01 19:31:39.375 335 12623.12 264.50 54755.12 88888.00 2013-12-01 19:31:39.500 335 12623.08 264.52 54755.12 88888.00 2013-12-01 19:31:39.625 335 12623.15 264.50 54755.10 88888.00 2013-12-01 19:31:39.750 335 12623.17 264.50 54755.05 88888.00 2013-12-01 19:31:39.875 335 12623.20 264.52 54755.07 88888.00 2013-12-01 19:31:40.000 335 12623.17 264.55 54755.07 88888.00 2013-12-01 19:31:40.125 335 12623.12 264.55 54755.10 88888.00 2013-12-01 19:31:40.250 335 12623.02 264.52 54755.10 88888.00 2013-12-01 19:31:40.375 335 12623.08 264.55 54755.12 88888.00 2013-12-01 19:31:40.500 335 12623.12 264.55 54755.12 88888.00 2013-12-01 19:31:40.625 335 12623.20 264.55 54755.12 88888.00 2013-12-01 19:31:40.750 335 12623.20 264.55 54755.15 88888.00 2013-12-01 19:31:40.875 335 12623.15 264.52 54755.12 88888.00 2013-12-01 19:31:41.000 335 12623.08 264.55 54755.12 88888.00 2013-12-01 19:31:41.125 335 12623.10 264.52 54755.12 88888.00 2013-12-01 19:31:41.250 335 12623.10 264.52 54755.10 88888.00 2013-12-01 19:31:41.375 335 12623.10 264.52 54755.07 88888.00 2013-12-01 19:31:41.500 335 12623.08 264.50 54755.07 88888.00 2013-12-01 19:31:41.625 335 12623.10 264.50 54755.07 88888.00 2013-12-01 19:31:41.750 335 12623.15 264.52 54755.10 88888.00 2013-12-01 19:31:41.875 335 12623.10 264.52 54755.12 88888.00 2013-12-01 19:31:42.000 335 12623.05 264.50 54755.10 88888.00 2013-12-01 19:31:42.125 335 12623.08 264.50 54755.10 88888.00 2013-12-01 19:31:42.250 335 12623.15 264.48 54755.10 88888.00 2013-12-01 19:31:42.375 335 12623.20 264.50 54755.10 88888.00 2013-12-01 19:31:42.500 335 12623.23 264.52 54755.12 88888.00 2013-12-01 19:31:42.625 335 12623.20 264.57 54755.15 88888.00 2013-12-01 19:31:42.750 335 12623.20 264.57 54755.15 88888.00 2013-12-01 19:31:42.875 335 12623.15 264.55 54755.15 88888.00 2013-12-01 19:31:43.000 335 12623.12 264.55 54755.15 88888.00 2013-12-01 19:31:43.125 335 12623.15 264.55 54755.12 88888.00 2013-12-01 19:31:43.250 335 12623.10 264.52 54755.15 88888.00 2013-12-01 19:31:43.375 335 12623.15 264.55 54755.15 88888.00 2013-12-01 19:31:43.500 335 12623.17 264.57 54755.15 88888.00 2013-12-01 19:31:43.625 335 12623.12 264.52 54755.15 88888.00 2013-12-01 19:31:43.750 335 12623.08 264.55 54755.15 88888.00 2013-12-01 19:31:43.875 335 12623.08 264.52 54755.12 88888.00 2013-12-01 19:31:44.000 335 12623.05 264.52 54755.15 88888.00 2013-12-01 19:31:44.125 335 12623.10 264.50 54755.12 88888.00 2013-12-01 19:31:44.250 335 12623.10 264.52 54755.18 88888.00 2013-12-01 19:31:44.375 335 12623.12 264.55 54755.18 88888.00 2013-12-01 19:31:44.500 335 12623.08 264.55 54755.12 88888.00 2013-12-01 19:31:44.625 335 12623.00 264.50 54755.12 88888.00 2013-12-01 19:31:44.750 335 12623.05 264.50 54755.12 88888.00 2013-12-01 19:31:44.875 335 12623.15 264.50 54755.12 88888.00 2013-12-01 19:31:45.000 335 12623.17 264.52 54755.12 88888.00 2013-12-01 19:31:45.125 335 12623.12 264.52 54755.15 88888.00 2013-12-01 19:31:45.250 335 12623.05 264.50 54755.18 88888.00 2013-12-01 19:31:45.375 335 12623.05 264.52 54755.18 88888.00 2013-12-01 19:31:45.500 335 12623.05 264.52 54755.15 88888.00 2013-12-01 19:31:45.625 335 12623.12 264.50 54755.15 88888.00 2013-12-01 19:31:45.750 335 12623.15 264.50 54755.15 88888.00 2013-12-01 19:31:45.875 335 12623.10 264.48 54755.18 88888.00 2013-12-01 19:31:46.000 335 12623.00 264.48 54755.15 88888.00 2013-12-01 19:31:46.125 335 12623.00 264.50 54755.15 88888.00 2013-12-01 19:31:46.250 335 12623.02 264.50 54755.15 88888.00 2013-12-01 19:31:46.375 335 12623.00 264.50 54755.12 88888.00 2013-12-01 19:31:46.500 335 12623.05 264.48 54755.15 88888.00 2013-12-01 19:31:46.625 335 12623.08 264.48 54755.18 88888.00 2013-12-01 19:31:46.750 335 12623.05 264.48 54755.18 88888.00 2013-12-01 19:31:46.875 335 12623.02 264.48 54755.18 88888.00 2013-12-01 19:31:47.000 335 12623.00 264.48 54755.18 88888.00 2013-12-01 19:31:47.125 335 12623.05 264.48 54755.18 88888.00 2013-12-01 19:31:47.250 335 12623.00 264.45 54755.18 88888.00 2013-12-01 19:31:47.375 335 12623.00 264.45 54755.18 88888.00 2013-12-01 19:31:47.500 335 12623.02 264.45 54755.18 88888.00 2013-12-01 19:31:47.625 335 12622.98 264.45 54755.18 88888.00 2013-12-01 19:31:47.750 335 12623.00 264.48 54755.18 88888.00 2013-12-01 19:31:47.875 335 12622.98 264.50 54755.18 88888.00 2013-12-01 19:31:48.000 335 12622.98 264.50 54755.15 88888.00 2013-12-01 19:31:48.125 335 12623.05 264.50 54755.18 88888.00 2013-12-01 19:31:48.250 335 12623.08 264.48 54755.18 88888.00 2013-12-01 19:31:48.375 335 12623.08 264.48 54755.15 88888.00 2013-12-01 19:31:48.500 335 12623.10 264.48 54755.15 88888.00 2013-12-01 19:31:48.625 335 12623.10 264.50 54755.18 88888.00 2013-12-01 19:31:48.750 335 12623.05 264.50 54755.18 88888.00 2013-12-01 19:31:48.875 335 12623.00 264.48 54755.15 88888.00 2013-12-01 19:31:49.000 335 12623.08 264.50 54755.15 88888.00 2013-12-01 19:31:49.125 335 12623.17 264.52 54755.18 88888.00 2013-12-01 19:31:49.250 335 12623.15 264.48 54755.12 88888.00 2013-12-01 19:31:49.375 335 12623.12 264.45 54755.15 88888.00 2013-12-01 19:31:49.500 335 12623.12 264.48 54755.15 88888.00 2013-12-01 19:31:49.625 335 12623.15 264.48 54755.15 88888.00 2013-12-01 19:31:49.750 335 12623.10 264.48 54755.15 88888.00 2013-12-01 19:31:49.875 335 12623.08 264.48 54755.18 88888.00 2013-12-01 19:31:50.000 335 12623.02 264.48 54755.15 88888.00 2013-12-01 19:31:50.125 335 12623.00 264.48 54755.15 88888.00 2013-12-01 19:31:50.250 335 12622.95 264.45 54755.12 88888.00 2013-12-01 19:31:50.375 335 12623.05 264.50 54755.12 88888.00 2013-12-01 19:31:50.500 335 12623.12 264.52 54755.15 88888.00 2013-12-01 19:31:50.625 335 12623.10 264.50 54755.15 88888.00 2013-12-01 19:31:50.750 335 12623.10 264.50 54755.15 88888.00 2013-12-01 19:31:50.875 335 12623.10 264.50 54755.15 88888.00 2013-12-01 19:31:51.000 335 12623.12 264.48 54755.15 88888.00 2013-12-01 19:31:51.125 335 12623.08 264.48 54755.18 88888.00 2013-12-01 19:31:51.250 335 12623.00 264.50 54755.20 88888.00 2013-12-01 19:31:51.375 335 12623.08 264.52 54755.18 88888.00 2013-12-01 19:31:51.500 335 12623.05 264.55 54755.20 88888.00 2013-12-01 19:31:51.625 335 12623.00 264.52 54755.18 88888.00 2013-12-01 19:31:51.750 335 12622.95 264.52 54755.20 88888.00 2013-12-01 19:31:51.875 335 12622.98 264.55 54755.20 88888.00 2013-12-01 19:31:52.000 335 12623.00 264.55 54755.20 88888.00 2013-12-01 19:31:52.125 335 12623.02 264.52 54755.18 88888.00 2013-12-01 19:31:52.250 335 12623.00 264.50 54755.20 88888.00 2013-12-01 19:31:52.375 335 12623.00 264.50 54755.18 88888.00 2013-12-01 19:31:52.500 335 12622.98 264.48 54755.18 88888.00 2013-12-01 19:31:52.625 335 12623.00 264.50 54755.18 88888.00 2013-12-01 19:31:52.750 335 12623.00 264.48 54755.18 88888.00 2013-12-01 19:31:52.875 335 12622.98 264.50 54755.15 88888.00 2013-12-01 19:31:53.000 335 12622.92 264.50 54755.18 88888.00 2013-12-01 19:31:53.125 335 12622.95 264.52 54755.20 88888.00 2013-12-01 19:31:53.250 335 12622.92 264.50 54755.20 88888.00 2013-12-01 19:31:53.375 335 12622.92 264.50 54755.20 88888.00 2013-12-01 19:31:53.500 335 12622.95 264.50 54755.20 88888.00 2013-12-01 19:31:53.625 335 12622.90 264.52 54755.18 88888.00 2013-12-01 19:31:53.750 335 12622.88 264.52 54755.18 88888.00 2013-12-01 19:31:53.875 335 12622.90 264.50 54755.18 88888.00 2013-12-01 19:31:54.000 335 12622.95 264.50 54755.18 88888.00 2013-12-01 19:31:54.125 335 12622.92 264.52 54755.18 88888.00 2013-12-01 19:31:54.250 335 12622.92 264.52 54755.20 88888.00 2013-12-01 19:31:54.375 335 12622.92 264.52 54755.18 88888.00 2013-12-01 19:31:54.500 335 12622.95 264.52 54755.20 88888.00 2013-12-01 19:31:54.625 335 12622.95 264.48 54755.20 88888.00 2013-12-01 19:31:54.750 335 12622.92 264.48 54755.20 88888.00 2013-12-01 19:31:54.875 335 12622.95 264.48 54755.22 88888.00 2013-12-01 19:31:55.000 335 12622.98 264.48 54755.20 88888.00 2013-12-01 19:31:55.125 335 12622.92 264.50 54755.20 88888.00 2013-12-01 19:31:55.250 335 12622.88 264.48 54755.20 88888.00 2013-12-01 19:31:55.375 335 12622.88 264.45 54755.18 88888.00 2013-12-01 19:31:55.500 335 12622.90 264.48 54755.20 88888.00 2013-12-01 19:31:55.625 335 12622.95 264.50 54755.22 88888.00 2013-12-01 19:31:55.750 335 12622.90 264.50 54755.20 88888.00 2013-12-01 19:31:55.875 335 12622.85 264.50 54755.20 88888.00 2013-12-01 19:31:56.000 335 12622.88 264.48 54755.22 88888.00 2013-12-01 19:31:56.125 335 12622.90 264.48 54755.22 88888.00 2013-12-01 19:31:56.250 335 12622.80 264.48 54755.22 88888.00 2013-12-01 19:31:56.375 335 12622.77 264.45 54755.20 88888.00 2013-12-01 19:31:56.500 335 12622.80 264.50 54755.22 88888.00 2013-12-01 19:31:56.625 335 12622.85 264.48 54755.22 88888.00 2013-12-01 19:31:56.750 335 12622.85 264.45 54755.20 88888.00 2013-12-01 19:31:56.875 335 12622.80 264.45 54755.18 88888.00 2013-12-01 19:31:57.000 335 12622.77 264.48 54755.18 88888.00 2013-12-01 19:31:57.125 335 12622.83 264.48 54755.20 88888.00 2013-12-01 19:31:57.250 335 12622.88 264.43 54755.20 88888.00 2013-12-01 19:31:57.375 335 12622.88 264.45 54755.20 88888.00 2013-12-01 19:31:57.500 335 12622.80 264.45 54755.20 88888.00 2013-12-01 19:31:57.625 335 12622.77 264.50 54755.20 88888.00 2013-12-01 19:31:57.750 335 12622.85 264.50 54755.20 88888.00 2013-12-01 19:31:57.875 335 12622.88 264.45 54755.18 88888.00 2013-12-01 19:31:58.000 335 12622.90 264.40 54755.18 88888.00 2013-12-01 19:31:58.125 335 12622.95 264.45 54755.22 88888.00 2013-12-01 19:31:58.250 335 12622.90 264.48 54755.22 88888.00 2013-12-01 19:31:58.375 335 12622.90 264.48 54755.20 88888.00 2013-12-01 19:31:58.500 335 12622.85 264.48 54755.22 88888.00 2013-12-01 19:31:58.625 335 12622.80 264.50 54755.22 88888.00 2013-12-01 19:31:58.750 335 12622.80 264.48 54755.22 88888.00 2013-12-01 19:31:58.875 335 12622.83 264.45 54755.22 88888.00 2013-12-01 19:31:59.000 335 12622.83 264.45 54755.20 88888.00 2013-12-01 19:31:59.125 335 12622.85 264.48 54755.20 88888.00 2013-12-01 19:31:59.250 335 12622.83 264.50 54755.22 88888.00 2013-12-01 19:31:59.375 335 12622.80 264.50 54755.25 88888.00 2013-12-01 19:31:59.500 335 12622.80 264.48 54755.22 88888.00 2013-12-01 19:31:59.625 335 12622.77 264.48 54755.22 88888.00 2013-12-01 19:31:59.750 335 12622.80 264.48 54755.25 88888.00 2013-12-01 19:31:59.875 335 12622.77 264.45 54755.25 88888.00 2013-12-01 19:32:00.000 335 12622.73 264.45 54755.22 88888.00 2013-12-01 19:32:00.125 335 12622.70 264.45 54755.20 88888.00 2013-12-01 19:32:00.250 335 12622.73 264.43 54755.18 88888.00 2013-12-01 19:32:00.375 335 12622.80 264.43 54755.20 88888.00 2013-12-01 19:32:00.500 335 12622.80 264.45 54755.22 88888.00 2013-12-01 19:32:00.625 335 12622.85 264.45 54755.22 88888.00 2013-12-01 19:32:00.750 335 12622.80 264.45 54755.20 88888.00 2013-12-01 19:32:00.875 335 12622.70 264.45 54755.20 88888.00 2013-12-01 19:32:01.000 335 12622.65 264.43 54755.20 88888.00 2013-12-01 19:32:01.125 335 12622.75 264.43 54755.18 88888.00 2013-12-01 19:32:01.250 335 12622.83 264.45 54755.20 88888.00 2013-12-01 19:32:01.375 335 12622.85 264.45 54755.20 88888.00 2013-12-01 19:32:01.500 335 12622.80 264.45 54755.18 88888.00 2013-12-01 19:32:01.625 335 12622.77 264.43 54755.18 88888.00 2013-12-01 19:32:01.750 335 12622.77 264.40 54755.18 88888.00 2013-12-01 19:32:01.875 335 12622.80 264.43 54755.18 88888.00 2013-12-01 19:32:02.000 335 12622.77 264.43 54755.15 88888.00 2013-12-01 19:32:02.125 335 12622.77 264.43 54755.18 88888.00 2013-12-01 19:32:02.250 335 12622.80 264.43 54755.20 88888.00 2013-12-01 19:32:02.375 335 12622.77 264.48 54755.20 88888.00 2013-12-01 19:32:02.500 335 12622.73 264.50 54755.22 88888.00 2013-12-01 19:32:02.625 335 12622.77 264.48 54755.20 88888.00 2013-12-01 19:32:02.750 335 12622.83 264.45 54755.20 88888.00 2013-12-01 19:32:02.875 335 12622.80 264.45 54755.20 88888.00 2013-12-01 19:32:03.000 335 12622.73 264.50 54755.20 88888.00 2013-12-01 19:32:03.125 335 12622.67 264.48 54755.22 88888.00 2013-12-01 19:32:03.250 335 12622.65 264.45 54755.18 88888.00 2013-12-01 19:32:03.375 335 12622.67 264.48 54755.20 88888.00 2013-12-01 19:32:03.500 335 12622.62 264.48 54755.22 88888.00 2013-12-01 19:32:03.625 335 12622.65 264.48 54755.22 88888.00 2013-12-01 19:32:03.750 335 12622.73 264.45 54755.20 88888.00 2013-12-01 19:32:03.875 335 12622.70 264.45 54755.20 88888.00 2013-12-01 19:32:04.000 335 12622.70 264.45 54755.18 88888.00 2013-12-01 19:32:04.125 335 12622.75 264.48 54755.20 88888.00 2013-12-01 19:32:04.250 335 12622.70 264.48 54755.22 88888.00 2013-12-01 19:32:04.375 335 12622.70 264.50 54755.25 88888.00 2013-12-01 19:32:04.500 335 12622.67 264.48 54755.25 88888.00 2013-12-01 19:32:04.625 335 12622.65 264.45 54755.25 88888.00 2013-12-01 19:32:04.750 335 12622.58 264.43 54755.22 88888.00 2013-12-01 19:32:04.875 335 12622.58 264.45 54755.22 88888.00 2013-12-01 19:32:05.000 335 12622.62 264.43 54755.22 88888.00 2013-12-01 19:32:05.125 335 12622.70 264.45 54755.22 88888.00 2013-12-01 19:32:05.250 335 12622.65 264.45 54755.22 88888.00 2013-12-01 19:32:05.375 335 12622.62 264.45 54755.20 88888.00 2013-12-01 19:32:05.500 335 12622.62 264.48 54755.22 88888.00 2013-12-01 19:32:05.625 335 12622.67 264.48 54755.22 88888.00 2013-12-01 19:32:05.750 335 12622.67 264.48 54755.22 88888.00 2013-12-01 19:32:05.875 335 12622.62 264.43 54755.20 88888.00 2013-12-01 19:32:06.000 335 12622.62 264.45 54755.20 88888.00 2013-12-01 19:32:06.125 335 12622.65 264.48 54755.20 88888.00 2013-12-01 19:32:06.250 335 12622.62 264.48 54755.25 88888.00 2013-12-01 19:32:06.375 335 12622.67 264.50 54755.25 88888.00 2013-12-01 19:32:06.500 335 12622.67 264.45 54755.25 88888.00 2013-12-01 19:32:06.625 335 12622.67 264.48 54755.25 88888.00 2013-12-01 19:32:06.750 335 12622.70 264.50 54755.20 88888.00 2013-12-01 19:32:06.875 335 12622.73 264.50 54755.22 88888.00 2013-12-01 19:32:07.000 335 12622.70 264.48 54755.22 88888.00 2013-12-01 19:32:07.125 335 12622.67 264.48 54755.25 88888.00 2013-12-01 19:32:07.250 335 12622.62 264.48 54755.28 88888.00 2013-12-01 19:32:07.375 335 12622.65 264.48 54755.28 88888.00 2013-12-01 19:32:07.500 335 12622.62 264.48 54755.28 88888.00 2013-12-01 19:32:07.625 335 12622.62 264.50 54755.28 88888.00 2013-12-01 19:32:07.750 335 12622.65 264.48 54755.25 88888.00 2013-12-01 19:32:07.875 335 12622.70 264.50 54755.25 88888.00 2013-12-01 19:32:08.000 335 12622.67 264.50 54755.25 88888.00 2013-12-01 19:32:08.125 335 12622.60 264.48 54755.25 88888.00 2013-12-01 19:32:08.250 335 12622.50 264.45 54755.22 88888.00 2013-12-01 19:32:08.375 335 12622.52 264.50 54755.22 88888.00 2013-12-01 19:32:08.500 335 12622.52 264.50 54755.25 88888.00 2013-12-01 19:32:08.625 335 12622.50 264.52 54755.22 88888.00 2013-12-01 19:32:08.750 335 12622.48 264.50 54755.25 88888.00 2013-12-01 19:32:08.875 335 12622.45 264.48 54755.25 88888.00 2013-12-01 19:32:09.000 335 12622.50 264.48 54755.22 88888.00 2013-12-01 19:32:09.125 335 12622.58 264.48 54755.22 88888.00 2013-12-01 19:32:09.250 335 12622.55 264.45 54755.28 88888.00 2013-12-01 19:32:09.375 335 12622.55 264.52 54755.28 88888.00 2013-12-01 19:32:09.500 335 12622.58 264.52 54755.28 88888.00 2013-12-01 19:32:09.625 335 12622.58 264.45 54755.22 88888.00 2013-12-01 19:32:09.750 335 12622.58 264.48 54755.22 88888.00 2013-12-01 19:32:09.875 335 12622.60 264.50 54755.25 88888.00 2013-12-01 19:32:10.000 335 12622.58 264.50 54755.25 88888.00 2013-12-01 19:32:10.125 335 12622.58 264.50 54755.25 88888.00 2013-12-01 19:32:10.250 335 12622.58 264.48 54755.25 88888.00 2013-12-01 19:32:10.375 335 12622.58 264.48 54755.22 88888.00 2013-12-01 19:32:10.500 335 12622.52 264.45 54755.25 88888.00 2013-12-01 19:32:10.625 335 12622.55 264.48 54755.25 88888.00 2013-12-01 19:32:10.750 335 12622.58 264.52 54755.25 88888.00 2013-12-01 19:32:10.875 335 12622.58 264.55 54755.25 88888.00 2013-12-01 19:32:11.000 335 12622.58 264.52 54755.25 88888.00 2013-12-01 19:32:11.125 335 12622.58 264.52 54755.28 88888.00 2013-12-01 19:32:11.250 335 12622.55 264.52 54755.28 88888.00 2013-12-01 19:32:11.375 335 12622.58 264.52 54755.25 88888.00 2013-12-01 19:32:11.500 335 12622.55 264.50 54755.25 88888.00 2013-12-01 19:32:11.625 335 12622.52 264.50 54755.25 88888.00 2013-12-01 19:32:11.750 335 12622.55 264.48 54755.25 88888.00 2013-12-01 19:32:11.875 335 12622.52 264.50 54755.28 88888.00 2013-12-01 19:32:12.000 335 12622.50 264.50 54755.28 88888.00 2013-12-01 19:32:12.125 335 12622.55 264.50 54755.28 88888.00 2013-12-01 19:32:12.250 335 12622.55 264.48 54755.28 88888.00 2013-12-01 19:32:12.375 335 12622.50 264.50 54755.28 88888.00 2013-12-01 19:32:12.500 335 12622.50 264.50 54755.28 88888.00 2013-12-01 19:32:12.625 335 12622.48 264.52 54755.28 88888.00 2013-12-01 19:32:12.750 335 12622.55 264.50 54755.28 88888.00 2013-12-01 19:32:12.875 335 12622.60 264.50 54755.25 88888.00 2013-12-01 19:32:13.000 335 12622.58 264.48 54755.28 88888.00 2013-12-01 19:32:13.125 335 12622.52 264.50 54755.25 88888.00 2013-12-01 19:32:13.250 335 12622.48 264.48 54755.28 88888.00 2013-12-01 19:32:13.375 335 12622.58 264.50 54755.28 88888.00 2013-12-01 19:32:13.500 335 12622.60 264.50 54755.28 88888.00 2013-12-01 19:32:13.625 335 12622.60 264.50 54755.30 88888.00 2013-12-01 19:32:13.750 335 12622.62 264.50 54755.28 88888.00 2013-12-01 19:32:13.875 335 12622.62 264.50 54755.28 88888.00 2013-12-01 19:32:14.000 335 12622.55 264.50 54755.25 88888.00 2013-12-01 19:32:14.125 335 12622.48 264.50 54755.28 88888.00 2013-12-01 19:32:14.250 335 12622.42 264.50 54755.28 88888.00 2013-12-01 19:32:14.375 335 12622.48 264.48 54755.28 88888.00 2013-12-01 19:32:14.500 335 12622.50 264.50 54755.28 88888.00 2013-12-01 19:32:14.625 335 12622.50 264.50 54755.28 88888.00 2013-12-01 19:32:14.750 335 12622.45 264.50 54755.25 88888.00 2013-12-01 19:32:14.875 335 12622.45 264.48 54755.25 88888.00 2013-12-01 19:32:15.000 335 12622.48 264.48 54755.25 88888.00 2013-12-01 19:32:15.125 335 12622.52 264.48 54755.25 88888.00 2013-12-01 19:32:15.250 335 12622.52 264.50 54755.25 88888.00 2013-12-01 19:32:15.375 335 12622.52 264.48 54755.25 88888.00 2013-12-01 19:32:15.500 335 12622.55 264.48 54755.28 88888.00 2013-12-01 19:32:15.625 335 12622.55 264.50 54755.28 88888.00 2013-12-01 19:32:15.750 335 12622.52 264.52 54755.28 88888.00 2013-12-01 19:32:15.875 335 12622.58 264.48 54755.30 88888.00 2013-12-01 19:32:16.000 335 12622.58 264.45 54755.28 88888.00 2013-12-01 19:32:16.125 335 12622.48 264.48 54755.25 88888.00 2013-12-01 19:32:16.250 335 12622.42 264.45 54755.28 88888.00 2013-12-01 19:32:16.375 335 12622.42 264.48 54755.25 88888.00 2013-12-01 19:32:16.500 335 12622.38 264.50 54755.28 88888.00 2013-12-01 19:32:16.625 335 12622.30 264.48 54755.28 88888.00 2013-12-01 19:32:16.750 335 12622.35 264.50 54755.28 88888.00 2013-12-01 19:32:16.875 335 12622.40 264.52 54755.32 88888.00 2013-12-01 19:32:17.000 335 12622.45 264.50 54755.30 88888.00 2013-12-01 19:32:17.125 335 12622.45 264.50 54755.30 88888.00 2013-12-01 19:32:17.250 335 12622.42 264.48 54755.30 88888.00 2013-12-01 19:32:17.375 335 12622.38 264.50 54755.28 88888.00 2013-12-01 19:32:17.500 335 12622.35 264.48 54755.28 88888.00 2013-12-01 19:32:17.625 335 12622.38 264.45 54755.28 88888.00 2013-12-01 19:32:17.750 335 12622.38 264.48 54755.30 88888.00 2013-12-01 19:32:17.875 335 12622.35 264.48 54755.28 88888.00 2013-12-01 19:32:18.000 335 12622.33 264.48 54755.28 88888.00 2013-12-01 19:32:18.125 335 12622.38 264.48 54755.28 88888.00 2013-12-01 19:32:18.250 335 12622.38 264.45 54755.30 88888.00 2013-12-01 19:32:18.375 335 12622.42 264.48 54755.30 88888.00 2013-12-01 19:32:18.500 335 12622.40 264.43 54755.30 88888.00 2013-12-01 19:32:18.625 335 12622.42 264.45 54755.30 88888.00 2013-12-01 19:32:18.750 335 12622.48 264.48 54755.30 88888.00 2013-12-01 19:32:18.875 335 12622.45 264.48 54755.28 88888.00 2013-12-01 19:32:19.000 335 12622.38 264.48 54755.30 88888.00 2013-12-01 19:32:19.125 335 12622.38 264.48 54755.30 88888.00 2013-12-01 19:32:19.250 335 12622.33 264.45 54755.30 88888.00 2013-12-01 19:32:19.375 335 12622.33 264.48 54755.28 88888.00 2013-12-01 19:32:19.500 335 12622.30 264.50 54755.30 88888.00 2013-12-01 19:32:19.625 335 12622.33 264.50 54755.30 88888.00 2013-12-01 19:32:19.750 335 12622.35 264.48 54755.30 88888.00 2013-12-01 19:32:19.875 335 12622.33 264.45 54755.30 88888.00 2013-12-01 19:32:20.000 335 12622.33 264.50 54755.28 88888.00 2013-12-01 19:32:20.125 335 12622.30 264.50 54755.30 88888.00 2013-12-01 19:32:20.250 335 12622.27 264.45 54755.32 88888.00 2013-12-01 19:32:20.375 335 12622.23 264.48 54755.28 88888.00 2013-12-01 19:32:20.500 335 12622.20 264.45 54755.30 88888.00 2013-12-01 19:32:20.625 335 12622.20 264.45 54755.30 88888.00 2013-12-01 19:32:20.750 335 12622.30 264.48 54755.32 88888.00 2013-12-01 19:32:20.875 335 12622.33 264.50 54755.30 88888.00 2013-12-01 19:32:21.000 335 12622.25 264.48 54755.28 88888.00 2013-12-01 19:32:21.125 335 12622.23 264.45 54755.28 88888.00 2013-12-01 19:32:21.250 335 12622.20 264.48 54755.30 88888.00 2013-12-01 19:32:21.375 335 12622.17 264.48 54755.30 88888.00 2013-12-01 19:32:21.500 335 12622.20 264.50 54755.30 88888.00 2013-12-01 19:32:21.625 335 12622.33 264.50 54755.32 88888.00 2013-12-01 19:32:21.750 335 12622.38 264.50 54755.32 88888.00 2013-12-01 19:32:21.875 335 12622.33 264.48 54755.30 88888.00 2013-12-01 19:32:22.000 335 12622.30 264.48 54755.30 88888.00 2013-12-01 19:32:22.125 335 12622.30 264.48 54755.32 88888.00 2013-12-01 19:32:22.250 335 12622.35 264.50 54755.32 88888.00 2013-12-01 19:32:22.375 335 12622.33 264.48 54755.32 88888.00 2013-12-01 19:32:22.500 335 12622.30 264.48 54755.30 88888.00 2013-12-01 19:32:22.625 335 12622.33 264.50 54755.30 88888.00 2013-12-01 19:32:22.750 335 12622.38 264.48 54755.30 88888.00 2013-12-01 19:32:22.875 335 12622.40 264.48 54755.28 88888.00 2013-12-01 19:32:23.000 335 12622.40 264.48 54755.30 88888.00 2013-12-01 19:32:23.125 335 12622.38 264.45 54755.30 88888.00 2013-12-01 19:32:23.250 335 12622.30 264.45 54755.30 88888.00 2013-12-01 19:32:23.375 335 12622.27 264.45 54755.30 88888.00 2013-12-01 19:32:23.500 335 12622.27 264.48 54755.32 88888.00 2013-12-01 19:32:23.625 335 12622.33 264.50 54755.32 88888.00 2013-12-01 19:32:23.750 335 12622.33 264.48 54755.32 88888.00 2013-12-01 19:32:23.875 335 12622.25 264.48 54755.30 88888.00 2013-12-01 19:32:24.000 335 12622.20 264.50 54755.30 88888.00 2013-12-01 19:32:24.125 335 12622.17 264.52 54755.32 88888.00 2013-12-01 19:32:24.250 335 12622.15 264.50 54755.30 88888.00 2013-12-01 19:32:24.375 335 12622.20 264.50 54755.30 88888.00 2013-12-01 19:32:24.500 335 12622.25 264.52 54755.32 88888.00 2013-12-01 19:32:24.625 335 12622.30 264.52 54755.32 88888.00 2013-12-01 19:32:24.750 335 12622.30 264.52 54755.32 88888.00 2013-12-01 19:32:24.875 335 12622.23 264.50 54755.32 88888.00 2013-12-01 19:32:25.000 335 12622.17 264.48 54755.30 88888.00 2013-12-01 19:32:25.125 335 12622.15 264.48 54755.32 88888.00 2013-12-01 19:32:25.250 335 12622.08 264.45 54755.30 88888.00 2013-12-01 19:32:25.375 335 12622.12 264.48 54755.32 88888.00 2013-12-01 19:32:25.500 335 12622.20 264.48 54755.35 88888.00 2013-12-01 19:32:25.625 335 12622.20 264.48 54755.35 88888.00 2013-12-01 19:32:25.750 335 12622.20 264.48 54755.32 88888.00 2013-12-01 19:32:25.875 335 12622.20 264.45 54755.32 88888.00 2013-12-01 19:32:26.000 335 12622.27 264.48 54755.32 88888.00 2013-12-01 19:32:26.125 335 12622.27 264.50 54755.35 88888.00 2013-12-01 19:32:26.250 335 12622.23 264.48 54755.32 88888.00 2013-12-01 19:32:26.375 335 12622.25 264.48 54755.30 88888.00 2013-12-01 19:32:26.500 335 12622.25 264.48 54755.32 88888.00 2013-12-01 19:32:26.625 335 12622.25 264.50 54755.38 88888.00 2013-12-01 19:32:26.750 335 12622.23 264.50 54755.35 88888.00 2013-12-01 19:32:26.875 335 12622.25 264.48 54755.38 88888.00 2013-12-01 19:32:27.000 335 12622.20 264.50 54755.32 88888.00 2013-12-01 19:32:27.125 335 12622.17 264.48 54755.32 88888.00 2013-12-01 19:32:27.250 335 12622.20 264.50 54755.35 88888.00 2013-12-01 19:32:27.375 335 12622.23 264.52 54755.38 88888.00 2013-12-01 19:32:27.500 335 12622.17 264.52 54755.38 88888.00 2013-12-01 19:32:27.625 335 12622.15 264.50 54755.38 88888.00 2013-12-01 19:32:27.750 335 12622.15 264.48 54755.32 88888.00 2013-12-01 19:32:27.875 335 12622.20 264.48 54755.35 88888.00 2013-12-01 19:32:28.000 335 12622.17 264.50 54755.35 88888.00 2013-12-01 19:32:28.125 335 12622.20 264.52 54755.38 88888.00 2013-12-01 19:32:28.250 335 12622.17 264.48 54755.35 88888.00 2013-12-01 19:32:28.375 335 12622.12 264.45 54755.35 88888.00 2013-12-01 19:32:28.500 335 12622.15 264.48 54755.35 88888.00 2013-12-01 19:32:28.625 335 12622.20 264.52 54755.35 88888.00 2013-12-01 19:32:28.750 335 12622.27 264.52 54755.35 88888.00 2013-12-01 19:32:28.875 335 12622.27 264.50 54755.32 88888.00 2013-12-01 19:32:29.000 335 12622.17 264.52 54755.32 88888.00 2013-12-01 19:32:29.125 335 12622.15 264.50 54755.30 88888.00 2013-12-01 19:32:29.250 335 12622.15 264.50 54755.32 88888.00 2013-12-01 19:32:29.375 335 12622.15 264.48 54755.32 88888.00 2013-12-01 19:32:29.500 335 12622.10 264.52 54755.35 88888.00 2013-12-01 19:32:29.625 335 12622.12 264.52 54755.35 88888.00 2013-12-01 19:32:29.750 335 12622.10 264.50 54755.35 88888.00 2013-12-01 19:32:29.875 335 12622.10 264.52 54755.32 88888.00 2013-12-01 19:32:30.000 335 12622.08 264.52 54755.35 88888.00 2013-12-01 19:32:30.125 335 12622.17 264.52 54755.35 88888.00 2013-12-01 19:32:30.250 335 12622.17 264.50 54755.38 88888.00 2013-12-01 19:32:30.375 335 12622.23 264.52 54755.30 88888.00 2013-12-01 19:32:30.500 335 12622.12 264.50 54755.30 88888.00 2013-12-01 19:32:30.625 335 12622.10 264.50 54755.35 88888.00 2013-12-01 19:32:30.750 335 12622.12 264.50 54755.35 88888.00 2013-12-01 19:32:30.875 335 12622.17 264.48 54755.32 88888.00 2013-12-01 19:32:31.000 335 12622.20 264.52 54755.32 88888.00 2013-12-01 19:32:31.125 335 12622.20 264.52 54755.32 88888.00 2013-12-01 19:32:31.250 335 12622.15 264.50 54755.35 88888.00 2013-12-01 19:32:31.375 335 12622.12 264.48 54755.32 88888.00 2013-12-01 19:32:31.500 335 12622.17 264.48 54755.32 88888.00 2013-12-01 19:32:31.625 335 12622.17 264.50 54755.35 88888.00 2013-12-01 19:32:31.750 335 12622.10 264.48 54755.32 88888.00 2013-12-01 19:32:31.875 335 12622.12 264.50 54755.35 88888.00 2013-12-01 19:32:32.000 335 12622.12 264.50 54755.35 88888.00 2013-12-01 19:32:32.125 335 12622.15 264.52 54755.38 88888.00 2013-12-01 19:32:32.250 335 12622.17 264.52 54755.35 88888.00 2013-12-01 19:32:32.375 335 12622.17 264.52 54755.38 88888.00 2013-12-01 19:32:32.500 335 12622.17 264.52 54755.32 88888.00 2013-12-01 19:32:32.625 335 12622.20 264.52 54755.35 88888.00 2013-12-01 19:32:32.750 335 12622.12 264.48 54755.32 88888.00 2013-12-01 19:32:32.875 335 12622.08 264.50 54755.30 88888.00 2013-12-01 19:32:33.000 335 12622.08 264.52 54755.30 88888.00 2013-12-01 19:32:33.125 335 12621.98 264.50 54755.32 88888.00 2013-12-01 19:32:33.250 335 12621.98 264.52 54755.35 88888.00 2013-12-01 19:32:33.375 335 12621.98 264.55 54755.35 88888.00 2013-12-01 19:32:33.500 335 12621.98 264.55 54755.38 88888.00 2013-12-01 19:32:33.625 335 12622.00 264.52 54755.35 88888.00 2013-12-01 19:32:33.750 335 12622.00 264.52 54755.32 88888.00 2013-12-01 19:32:33.875 335 12622.08 264.50 54755.35 88888.00 2013-12-01 19:32:34.000 335 12622.08 264.50 54755.35 88888.00 2013-12-01 19:32:34.125 335 12622.02 264.50 54755.35 88888.00 2013-12-01 19:32:34.250 335 12621.95 264.48 54755.38 88888.00 2013-12-01 19:32:34.375 335 12621.92 264.50 54755.38 88888.00 2013-12-01 19:32:34.500 335 12622.00 264.50 54755.40 88888.00 2013-12-01 19:32:34.625 335 12622.00 264.52 54755.35 88888.00 2013-12-01 19:32:34.750 335 12622.10 264.55 54755.35 88888.00 2013-12-01 19:32:34.875 335 12622.10 264.52 54755.35 88888.00 2013-12-01 19:32:35.000 335 12622.05 264.50 54755.35 88888.00 2013-12-01 19:32:35.125 335 12622.05 264.52 54755.35 88888.00 2013-12-01 19:32:35.250 335 12622.00 264.50 54755.35 88888.00 2013-12-01 19:32:35.375 335 12622.02 264.50 54755.35 88888.00 2013-12-01 19:32:35.500 335 12622.08 264.50 54755.35 88888.00 2013-12-01 19:32:35.625 335 12622.05 264.50 54755.35 88888.00 2013-12-01 19:32:35.750 335 12621.98 264.52 54755.32 88888.00 2013-12-01 19:32:35.875 335 12622.00 264.50 54755.35 88888.00 2013-12-01 19:32:36.000 335 12622.02 264.48 54755.35 88888.00 2013-12-01 19:32:36.125 335 12622.02 264.50 54755.38 88888.00 2013-12-01 19:32:36.250 335 12622.00 264.52 54755.40 88888.00 2013-12-01 19:32:36.375 335 12621.98 264.52 54755.35 88888.00 2013-12-01 19:32:36.500 335 12621.98 264.55 54755.35 88888.00 2013-12-01 19:32:36.625 335 12622.02 264.50 54755.35 88888.00 2013-12-01 19:32:36.750 335 12622.00 264.50 54755.35 88888.00 2013-12-01 19:32:36.875 335 12622.05 264.50 54755.35 88888.00 2013-12-01 19:32:37.000 335 12622.05 264.55 54755.35 88888.00 2013-12-01 19:32:37.125 335 12622.02 264.52 54755.35 88888.00 2013-12-01 19:32:37.250 335 12622.05 264.48 54755.38 88888.00 2013-12-01 19:32:37.375 335 12622.12 264.50 54755.38 88888.00 2013-12-01 19:32:37.500 335 12622.08 264.52 54755.38 88888.00 2013-12-01 19:32:37.625 335 12622.02 264.55 54755.38 88888.00 2013-12-01 19:32:37.750 335 12622.00 264.52 54755.35 88888.00 2013-12-01 19:32:37.875 335 12622.05 264.50 54755.38 88888.00 2013-12-01 19:32:38.000 335 12622.05 264.50 54755.35 88888.00 2013-12-01 19:32:38.125 335 12622.00 264.50 54755.35 88888.00 2013-12-01 19:32:38.250 335 12621.92 264.50 54755.35 88888.00 2013-12-01 19:32:38.375 335 12621.90 264.52 54755.32 88888.00 2013-12-01 19:32:38.500 335 12621.92 264.50 54755.32 88888.00 2013-12-01 19:32:38.625 335 12621.90 264.55 54755.35 88888.00 2013-12-01 19:32:38.750 335 12621.85 264.55 54755.35 88888.00 2013-12-01 19:32:38.875 335 12621.88 264.52 54755.35 88888.00 2013-12-01 19:32:39.000 335 12621.92 264.52 54755.35 88888.00 2013-12-01 19:32:39.125 335 12621.92 264.52 54755.35 88888.00 2013-12-01 19:32:39.250 335 12621.92 264.52 54755.35 88888.00 2013-12-01 19:32:39.375 335 12621.95 264.52 54755.30 88888.00 2013-12-01 19:32:39.500 335 12621.95 264.52 54755.32 88888.00 2013-12-01 19:32:39.625 335 12621.92 264.55 54755.38 88888.00 2013-12-01 19:32:39.750 335 12621.92 264.55 54755.38 88888.00 2013-12-01 19:32:39.875 335 12621.95 264.55 54755.38 88888.00 2013-12-01 19:32:40.000 335 12621.95 264.52 54755.35 88888.00 2013-12-01 19:32:40.125 335 12621.92 264.52 54755.38 88888.00 2013-12-01 19:32:40.250 335 12621.90 264.50 54755.35 88888.00 2013-12-01 19:32:40.375 335 12621.92 264.52 54755.38 88888.00 2013-12-01 19:32:40.500 335 12621.90 264.55 54755.35 88888.00 2013-12-01 19:32:40.625 335 12621.90 264.52 54755.35 88888.00 2013-12-01 19:32:40.750 335 12621.92 264.52 54755.32 88888.00 2013-12-01 19:32:40.875 335 12621.90 264.55 54755.35 88888.00 2013-12-01 19:32:41.000 335 12621.85 264.55 54755.32 88888.00 2013-12-01 19:32:41.125 335 12621.80 264.55 54755.35 88888.00 2013-12-01 19:32:41.250 335 12621.83 264.57 54755.38 88888.00 2013-12-01 19:32:41.375 335 12621.88 264.57 54755.40 88888.00 2013-12-01 19:32:41.500 335 12621.85 264.55 54755.35 88888.00 2013-12-01 19:32:41.625 335 12621.83 264.55 54755.35 88888.00 2013-12-01 19:32:41.750 335 12621.90 264.55 54755.35 88888.00 2013-12-01 19:32:41.875 335 12621.92 264.55 54755.38 88888.00 2013-12-01 19:32:42.000 335 12621.90 264.55 54755.35 88888.00 2013-12-01 19:32:42.125 335 12621.85 264.52 54755.35 88888.00 2013-12-01 19:32:42.250 335 12621.77 264.55 54755.38 88888.00 2013-12-01 19:32:42.375 335 12621.80 264.60 54755.38 88888.00 2013-12-01 19:32:42.500 335 12621.83 264.60 54755.40 88888.00 2013-12-01 19:32:42.625 335 12621.80 264.60 54755.40 88888.00 2013-12-01 19:32:42.750 335 12621.77 264.57 54755.40 88888.00 2013-12-01 19:32:42.875 335 12621.73 264.57 54755.40 88888.00 2013-12-01 19:32:43.000 335 12621.73 264.57 54755.40 88888.00 2013-12-01 19:32:43.125 335 12621.70 264.57 54755.40 88888.00 2013-12-01 19:32:43.250 335 12621.67 264.57 54755.40 88888.00 2013-12-01 19:32:43.375 335 12621.73 264.62 54755.40 88888.00 2013-12-01 19:32:43.500 335 12621.73 264.60 54755.38 88888.00 2013-12-01 19:32:43.625 335 12621.77 264.60 54755.35 88888.00 2013-12-01 19:32:43.750 335 12621.77 264.57 54755.38 88888.00 2013-12-01 19:32:43.875 335 12621.77 264.57 54755.38 88888.00 2013-12-01 19:32:44.000 335 12621.80 264.62 54755.38 88888.00 2013-12-01 19:32:44.125 335 12621.85 264.62 54755.38 88888.00 2013-12-01 19:32:44.250 335 12621.80 264.57 54755.35 88888.00 2013-12-01 19:32:44.375 335 12621.80 264.57 54755.35 88888.00 2013-12-01 19:32:44.500 335 12621.77 264.57 54755.32 88888.00 2013-12-01 19:32:44.625 335 12621.77 264.57 54755.38 88888.00 2013-12-01 19:32:44.750 335 12621.85 264.62 54755.40 88888.00 2013-12-01 19:32:44.875 335 12621.85 264.62 54755.38 88888.00 2013-12-01 19:32:45.000 335 12621.80 264.60 54755.32 88888.00 2013-12-01 19:32:45.125 335 12621.73 264.57 54755.32 88888.00 2013-12-01 19:32:45.250 335 12621.70 264.57 54755.35 88888.00 2013-12-01 19:32:45.375 335 12621.75 264.62 54755.32 88888.00 2013-12-01 19:32:45.500 335 12621.75 264.60 54755.32 88888.00 2013-12-01 19:32:45.625 335 12621.77 264.55 54755.35 88888.00 2013-12-01 19:32:45.750 335 12621.80 264.60 54755.38 88888.00 2013-12-01 19:32:45.875 335 12621.80 264.62 54755.40 88888.00 2013-12-01 19:32:46.000 335 12621.75 264.62 54755.35 88888.00 2013-12-01 19:32:46.125 335 12621.73 264.62 54755.35 88888.00 2013-12-01 19:32:46.250 335 12621.73 264.55 54755.35 88888.00 2013-12-01 19:32:46.375 335 12621.80 264.57 54755.35 88888.00 2013-12-01 19:32:46.500 335 12621.80 264.57 54755.35 88888.00 2013-12-01 19:32:46.625 335 12621.77 264.55 54755.38 88888.00 2013-12-01 19:32:46.750 335 12621.75 264.55 54755.38 88888.00 2013-12-01 19:32:46.875 335 12621.77 264.60 54755.38 88888.00 2013-12-01 19:32:47.000 335 12621.73 264.60 54755.35 88888.00 2013-12-01 19:32:47.125 335 12621.73 264.57 54755.40 88888.00 2013-12-01 19:32:47.250 335 12621.70 264.55 54755.40 88888.00 2013-12-01 19:32:47.375 335 12621.70 264.57 54755.40 88888.00 2013-12-01 19:32:47.500 335 12621.73 264.60 54755.40 88888.00 2013-12-01 19:32:47.625 335 12621.80 264.57 54755.40 88888.00 2013-12-01 19:32:47.750 335 12621.83 264.57 54755.40 88888.00 2013-12-01 19:32:47.875 335 12621.80 264.57 54755.40 88888.00 2013-12-01 19:32:48.000 335 12621.75 264.57 54755.43 88888.00 2013-12-01 19:32:48.125 335 12621.75 264.62 54755.40 88888.00 2013-12-01 19:32:48.250 335 12621.73 264.60 54755.40 88888.00 2013-12-01 19:32:48.375 335 12621.70 264.60 54755.40 88888.00 2013-12-01 19:32:48.500 335 12621.67 264.60 54755.38 88888.00 2013-12-01 19:32:48.625 335 12621.75 264.62 54755.38 88888.00 2013-12-01 19:32:48.750 335 12621.77 264.62 54755.38 88888.00 2013-12-01 19:32:48.875 335 12621.77 264.60 54755.38 88888.00 2013-12-01 19:32:49.000 335 12621.70 264.60 54755.38 88888.00 2013-12-01 19:32:49.125 335 12621.70 264.60 54755.43 88888.00 2013-12-01 19:32:49.250 335 12621.70 264.55 54755.43 88888.00 2013-12-01 19:32:49.375 335 12621.70 264.57 54755.40 88888.00 2013-12-01 19:32:49.500 335 12621.70 264.60 54755.38 88888.00 2013-12-01 19:32:49.625 335 12621.70 264.62 54755.40 88888.00 2013-12-01 19:32:49.750 335 12621.65 264.62 54755.40 88888.00 2013-12-01 19:32:49.875 335 12621.65 264.62 54755.38 88888.00 2013-12-01 19:32:50.000 335 12621.62 264.62 54755.38 88888.00 2013-12-01 19:32:50.125 335 12621.60 264.62 54755.40 88888.00 2013-12-01 19:32:50.250 335 12621.60 264.57 54755.40 88888.00 2013-12-01 19:32:50.375 335 12621.62 264.57 54755.38 88888.00 2013-12-01 19:32:50.500 335 12621.62 264.57 54755.38 88888.00 2013-12-01 19:32:50.625 335 12621.65 264.60 54755.40 88888.00 2013-12-01 19:32:50.750 335 12621.65 264.62 54755.38 88888.00 2013-12-01 19:32:50.875 335 12621.62 264.60 54755.38 88888.00 2013-12-01 19:32:51.000 335 12621.62 264.57 54755.38 88888.00 2013-12-01 19:32:51.125 335 12621.60 264.62 54755.40 88888.00 2013-12-01 19:32:51.250 335 12621.58 264.60 54755.38 88888.00 2013-12-01 19:32:51.375 335 12621.60 264.60 54755.38 88888.00 2013-12-01 19:32:51.500 335 12621.65 264.60 54755.38 88888.00 2013-12-01 19:32:51.625 335 12621.70 264.62 54755.38 88888.00 2013-12-01 19:32:51.750 335 12621.65 264.60 54755.38 88888.00 2013-12-01 19:32:51.875 335 12621.62 264.62 54755.38 88888.00 2013-12-01 19:32:52.000 335 12621.65 264.62 54755.38 88888.00 2013-12-01 19:32:52.125 335 12621.65 264.65 54755.38 88888.00 2013-12-01 19:32:52.250 335 12621.62 264.62 54755.35 88888.00 2013-12-01 19:32:52.375 335 12621.60 264.57 54755.35 88888.00 2013-12-01 19:32:52.500 335 12621.62 264.62 54755.35 88888.00 2013-12-01 19:32:52.625 335 12621.62 264.62 54755.35 88888.00 2013-12-01 19:32:52.750 335 12621.67 264.62 54755.38 88888.00 2013-12-01 19:32:52.875 335 12621.67 264.62 54755.35 88888.00 2013-12-01 19:32:53.000 335 12621.65 264.62 54755.35 88888.00 2013-12-01 19:32:53.125 335 12621.58 264.62 54755.38 88888.00 2013-12-01 19:32:53.250 335 12621.62 264.60 54755.40 88888.00 2013-12-01 19:32:53.375 335 12621.65 264.62 54755.40 88888.00 2013-12-01 19:32:53.500 335 12621.65 264.62 54755.40 88888.00 2013-12-01 19:32:53.625 335 12621.65 264.65 54755.40 88888.00 2013-12-01 19:32:53.750 335 12621.67 264.60 54755.38 88888.00 2013-12-01 19:32:53.875 335 12621.65 264.57 54755.35 88888.00 2013-12-01 19:32:54.000 335 12621.60 264.60 54755.35 88888.00 2013-12-01 19:32:54.125 335 12621.58 264.60 54755.38 88888.00 2013-12-01 19:32:54.250 335 12621.60 264.60 54755.40 88888.00 2013-12-01 19:32:54.375 335 12621.62 264.60 54755.40 88888.00 2013-12-01 19:32:54.500 335 12621.60 264.62 54755.40 88888.00 2013-12-01 19:32:54.625 335 12621.58 264.65 54755.40 88888.00 2013-12-01 19:32:54.750 335 12621.52 264.68 54755.38 88888.00 2013-12-01 19:32:54.875 335 12621.55 264.65 54755.38 88888.00 2013-12-01 19:32:55.000 335 12621.62 264.65 54755.35 88888.00 2013-12-01 19:32:55.125 335 12621.60 264.68 54755.35 88888.00 2013-12-01 19:32:55.250 335 12621.58 264.65 54755.38 88888.00 2013-12-01 19:32:55.375 335 12621.60 264.68 54755.38 88888.00 2013-12-01 19:32:55.500 335 12621.62 264.65 54755.35 88888.00 2013-12-01 19:32:55.625 335 12621.62 264.65 54755.38 88888.00 2013-12-01 19:32:55.750 335 12621.62 264.62 54755.40 88888.00 2013-12-01 19:32:55.875 335 12621.60 264.62 54755.38 88888.00 2013-12-01 19:32:56.000 335 12621.60 264.65 54755.35 88888.00 2013-12-01 19:32:56.125 335 12621.60 264.65 54755.35 88888.00 2013-12-01 19:32:56.250 335 12621.60 264.65 54755.35 88888.00 2013-12-01 19:32:56.375 335 12621.67 264.68 54755.38 88888.00 2013-12-01 19:32:56.500 335 12621.60 264.65 54755.35 88888.00 2013-12-01 19:32:56.625 335 12621.50 264.62 54755.30 88888.00 2013-12-01 19:32:56.750 335 12621.48 264.65 54755.30 88888.00 2013-12-01 19:32:56.875 335 12621.55 264.65 54755.35 88888.00 2013-12-01 19:32:57.000 335 12621.62 264.65 54755.35 88888.00 2013-12-01 19:32:57.125 335 12621.62 264.68 54755.38 88888.00 2013-12-01 19:32:57.250 335 12621.52 264.62 54755.38 88888.00 2013-12-01 19:32:57.375 335 12621.50 264.62 54755.38 88888.00 2013-12-01 19:32:57.500 335 12621.52 264.65 54755.38 88888.00 2013-12-01 19:32:57.625 335 12621.58 264.68 54755.38 88888.00 2013-12-01 19:32:57.750 335 12621.60 264.65 54755.35 88888.00 2013-12-01 19:32:57.875 335 12621.58 264.65 54755.32 88888.00 2013-12-01 19:32:58.000 335 12621.55 264.65 54755.32 88888.00 2013-12-01 19:32:58.125 335 12621.52 264.65 54755.35 88888.00 2013-12-01 19:32:58.250 335 12621.55 264.62 54755.38 88888.00 2013-12-01 19:32:58.375 335 12621.60 264.65 54755.38 88888.00 2013-12-01 19:32:58.500 335 12621.60 264.65 54755.38 88888.00 2013-12-01 19:32:58.625 335 12621.52 264.65 54755.38 88888.00 2013-12-01 19:32:58.750 335 12621.50 264.68 54755.40 88888.00 2013-12-01 19:32:58.875 335 12621.50 264.65 54755.38 88888.00 2013-12-01 19:32:59.000 335 12621.52 264.65 54755.38 88888.00 2013-12-01 19:32:59.125 335 12621.52 264.62 54755.38 88888.00 2013-12-01 19:32:59.250 335 12621.55 264.62 54755.38 88888.00 2013-12-01 19:32:59.375 335 12621.55 264.65 54755.35 88888.00 2013-12-01 19:32:59.500 335 12621.52 264.62 54755.35 88888.00 2013-12-01 19:32:59.625 335 12621.48 264.62 54755.35 88888.00 2013-12-01 19:32:59.750 335 12621.45 264.62 54755.38 88888.00 2013-12-01 19:32:59.875 335 12621.48 264.65 54755.38 88888.00 2013-12-01 19:33:00.000 335 12621.50 264.65 54755.35 88888.00 2013-12-01 19:33:00.125 335 12621.50 264.65 54755.35 88888.00 2013-12-01 19:33:00.250 335 12621.50 264.62 54755.35 88888.00 2013-12-01 19:33:00.375 335 12621.50 264.65 54755.32 88888.00 2013-12-01 19:33:00.500 335 12621.45 264.65 54755.35 88888.00 2013-12-01 19:33:00.625 335 12621.50 264.68 54755.32 88888.00 2013-12-01 19:33:00.750 335 12621.52 264.68 54755.38 88888.00 2013-12-01 19:33:00.875 335 12621.48 264.68 54755.38 88888.00 2013-12-01 19:33:01.000 335 12621.48 264.68 54755.35 88888.00 2013-12-01 19:33:01.125 335 12621.48 264.68 54755.38 88888.00 2013-12-01 19:33:01.250 335 12621.48 264.68 54755.40 88888.00 2013-12-01 19:33:01.375 335 12621.55 264.68 54755.38 88888.00 2013-12-01 19:33:01.500 335 12621.58 264.65 54755.32 88888.00 2013-12-01 19:33:01.625 335 12621.52 264.65 54755.32 88888.00 2013-12-01 19:33:01.750 335 12621.50 264.60 54755.32 88888.00 2013-12-01 19:33:01.875 335 12621.50 264.65 54755.32 88888.00 2013-12-01 19:33:02.000 335 12621.52 264.68 54755.35 88888.00 2013-12-01 19:33:02.125 335 12621.50 264.68 54755.32 88888.00 2013-12-01 19:33:02.250 335 12621.45 264.62 54755.30 88888.00 2013-12-01 19:33:02.375 335 12621.48 264.65 54755.28 88888.00 2013-12-01 19:33:02.500 335 12621.55 264.68 54755.30 88888.00 2013-12-01 19:33:02.625 335 12621.55 264.65 54755.32 88888.00 2013-12-01 19:33:02.750 335 12621.52 264.62 54755.32 88888.00 2013-12-01 19:33:02.875 335 12621.52 264.62 54755.30 88888.00 2013-12-01 19:33:03.000 335 12621.52 264.60 54755.30 88888.00 2013-12-01 19:33:03.125 335 12621.50 264.65 54755.32 88888.00 2013-12-01 19:33:03.250 335 12621.48 264.65 54755.35 88888.00 2013-12-01 19:33:03.375 335 12621.48 264.68 54755.38 88888.00 2013-12-01 19:33:03.500 335 12621.50 264.70 54755.38 88888.00 2013-12-01 19:33:03.625 335 12621.50 264.70 54755.38 88888.00 2013-12-01 19:33:03.750 335 12621.40 264.68 54755.35 88888.00 2013-12-01 19:33:03.875 335 12621.38 264.65 54755.35 88888.00 2013-12-01 19:33:04.000 335 12621.42 264.65 54755.32 88888.00 2013-12-01 19:33:04.125 335 12621.42 264.68 54755.32 88888.00 2013-12-01 19:33:04.250 335 12621.42 264.65 54755.35 88888.00 2013-12-01 19:33:04.375 335 12621.52 264.65 54755.35 88888.00 2013-12-01 19:33:04.500 335 12621.52 264.62 54755.35 88888.00 2013-12-01 19:33:04.625 335 12621.55 264.65 54755.35 88888.00 2013-12-01 19:33:04.750 335 12621.55 264.65 54755.38 88888.00 2013-12-01 19:33:04.875 335 12621.52 264.68 54755.38 88888.00 2013-12-01 19:33:05.000 335 12621.48 264.65 54755.38 88888.00 2013-12-01 19:33:05.125 335 12621.40 264.68 54755.38 88888.00 2013-12-01 19:33:05.250 335 12621.40 264.65 54755.38 88888.00 2013-12-01 19:33:05.375 335 12621.48 264.68 54755.38 88888.00 2013-12-01 19:33:05.500 335 12621.48 264.65 54755.38 88888.00 2013-12-01 19:33:05.625 335 12621.45 264.65 54755.38 88888.00 2013-12-01 19:33:05.750 335 12621.45 264.68 54755.38 88888.00 2013-12-01 19:33:05.875 335 12621.50 264.70 54755.38 88888.00 2013-12-01 19:33:06.000 335 12621.52 264.65 54755.35 88888.00 2013-12-01 19:33:06.125 335 12621.40 264.62 54755.35 88888.00 2013-12-01 19:33:06.250 335 12621.35 264.65 54755.38 88888.00 2013-12-01 19:33:06.375 335 12621.42 264.65 54755.35 88888.00 2013-12-01 19:33:06.500 335 12621.48 264.65 54755.35 88888.00 2013-12-01 19:33:06.625 335 12621.55 264.62 54755.35 88888.00 2013-12-01 19:33:06.750 335 12621.58 264.65 54755.35 88888.00 2013-12-01 19:33:06.875 335 12621.58 264.70 54755.38 88888.00 2013-12-01 19:33:07.000 335 12621.52 264.70 54755.38 88888.00 2013-12-01 19:33:07.125 335 12621.50 264.68 54755.35 88888.00 2013-12-01 19:33:07.250 335 12621.45 264.65 54755.35 88888.00 2013-12-01 19:33:07.375 335 12621.45 264.62 54755.32 88888.00 2013-12-01 19:33:07.500 335 12621.45 264.65 54755.35 88888.00 2013-12-01 19:33:07.625 335 12621.48 264.70 54755.38 88888.00 2013-12-01 19:33:07.750 335 12621.50 264.68 54755.35 88888.00 2013-12-01 19:33:07.875 335 12621.52 264.68 54755.38 88888.00 2013-12-01 19:33:08.000 335 12621.50 264.68 54755.38 88888.00 2013-12-01 19:33:08.125 335 12621.40 264.68 54755.38 88888.00 2013-12-01 19:33:08.250 335 12621.38 264.70 54755.38 88888.00 2013-12-01 19:33:08.375 335 12621.38 264.70 54755.35 88888.00 2013-12-01 19:33:08.500 335 12621.40 264.70 54755.32 88888.00 2013-12-01 19:33:08.625 335 12621.40 264.70 54755.35 88888.00 2013-12-01 19:33:08.750 335 12621.33 264.70 54755.35 88888.00 2013-12-01 19:33:08.875 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:09.000 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:09.125 335 12621.35 264.65 54755.38 88888.00 2013-12-01 19:33:09.250 335 12621.38 264.62 54755.38 88888.00 2013-12-01 19:33:09.375 335 12621.38 264.68 54755.35 88888.00 2013-12-01 19:33:09.500 335 12621.42 264.68 54755.35 88888.00 2013-12-01 19:33:09.625 335 12621.40 264.68 54755.35 88888.00 2013-12-01 19:33:09.750 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:09.875 335 12621.30 264.68 54755.35 88888.00 2013-12-01 19:33:10.000 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:10.125 335 12621.38 264.65 54755.38 88888.00 2013-12-01 19:33:10.250 335 12621.35 264.62 54755.38 88888.00 2013-12-01 19:33:10.375 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:10.500 335 12621.27 264.68 54755.38 88888.00 2013-12-01 19:33:10.625 335 12621.27 264.70 54755.38 88888.00 2013-12-01 19:33:10.750 335 12621.27 264.68 54755.38 88888.00 2013-12-01 19:33:10.875 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:11.000 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:11.125 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:11.250 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:11.375 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:11.500 335 12621.33 264.70 54755.32 88888.00 2013-12-01 19:33:11.625 335 12621.35 264.68 54755.38 88888.00 2013-12-01 19:33:11.750 335 12621.42 264.68 54755.40 88888.00 2013-12-01 19:33:11.875 335 12621.45 264.68 54755.40 88888.00 2013-12-01 19:33:12.000 335 12621.40 264.70 54755.38 88888.00 2013-12-01 19:33:12.125 335 12621.35 264.68 54755.35 88888.00 2013-12-01 19:33:12.250 335 12621.38 264.65 54755.38 88888.00 2013-12-01 19:33:12.375 335 12621.40 264.65 54755.38 88888.00 2013-12-01 19:33:12.500 335 12621.35 264.65 54755.40 88888.00 2013-12-01 19:33:12.625 335 12621.33 264.65 54755.38 88888.00 2013-12-01 19:33:12.750 335 12621.35 264.68 54755.38 88888.00 2013-12-01 19:33:12.875 335 12621.38 264.68 54755.38 88888.00 2013-12-01 19:33:13.000 335 12621.35 264.68 54755.35 88888.00 2013-12-01 19:33:13.125 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:13.250 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:13.375 335 12621.33 264.65 54755.32 88888.00 2013-12-01 19:33:13.500 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:13.625 335 12621.33 264.65 54755.32 88888.00 2013-12-01 19:33:13.750 335 12621.30 264.62 54755.32 88888.00 2013-12-01 19:33:13.875 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:14.000 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:14.125 335 12621.33 264.70 54755.38 88888.00 2013-12-01 19:33:14.250 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:14.375 335 12621.33 264.73 54755.35 88888.00 2013-12-01 19:33:14.500 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:14.625 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:14.750 335 12621.33 264.70 54755.35 88888.00 2013-12-01 19:33:14.875 335 12621.30 264.68 54755.35 88888.00 2013-12-01 19:33:15.000 335 12621.33 264.65 54755.35 88888.00 2013-12-01 19:33:15.125 335 12621.38 264.65 54755.35 88888.00 2013-12-01 19:33:15.250 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:15.375 335 12621.30 264.65 54755.35 88888.00 2013-12-01 19:33:15.500 335 12621.27 264.65 54755.35 88888.00 2013-12-01 19:33:15.625 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:15.750 335 12621.40 264.68 54755.35 88888.00 2013-12-01 19:33:15.875 335 12621.40 264.70 54755.35 88888.00 2013-12-01 19:33:16.000 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:16.125 335 12621.38 264.68 54755.35 88888.00 2013-12-01 19:33:16.250 335 12621.42 264.68 54755.38 88888.00 2013-12-01 19:33:16.375 335 12621.40 264.70 54755.35 88888.00 2013-12-01 19:33:16.500 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:16.625 335 12621.33 264.65 54755.32 88888.00 2013-12-01 19:33:16.750 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:16.875 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:17.000 335 12621.38 264.65 54755.30 88888.00 2013-12-01 19:33:17.125 335 12621.42 264.68 54755.32 88888.00 2013-12-01 19:33:17.250 335 12621.38 264.68 54755.32 88888.00 2013-12-01 19:33:17.375 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:17.500 335 12621.38 264.68 54755.32 88888.00 2013-12-01 19:33:17.625 335 12621.40 264.68 54755.35 88888.00 2013-12-01 19:33:17.750 335 12621.38 264.65 54755.32 88888.00 2013-12-01 19:33:17.875 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:18.000 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:18.125 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:18.250 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:18.375 335 12621.38 264.68 54755.32 88888.00 2013-12-01 19:33:18.500 335 12621.38 264.65 54755.32 88888.00 2013-12-01 19:33:18.625 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:18.750 335 12621.27 264.68 54755.32 88888.00 2013-12-01 19:33:18.875 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:19.000 335 12621.35 264.68 54755.30 88888.00 2013-12-01 19:33:19.125 335 12621.38 264.68 54755.32 88888.00 2013-12-01 19:33:19.250 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:19.375 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:19.500 335 12621.38 264.68 54755.32 88888.00 2013-12-01 19:33:19.625 335 12621.42 264.70 54755.32 88888.00 2013-12-01 19:33:19.750 335 12621.42 264.68 54755.30 88888.00 2013-12-01 19:33:19.875 335 12621.40 264.65 54755.30 88888.00 2013-12-01 19:33:20.000 335 12621.38 264.68 54755.30 88888.00 2013-12-01 19:33:20.125 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:20.250 335 12621.33 264.65 54755.32 88888.00 2013-12-01 19:33:20.375 335 12621.38 264.65 54755.32 88888.00 2013-12-01 19:33:20.500 335 12621.35 264.65 54755.35 88888.00 2013-12-01 19:33:20.625 335 12621.40 264.65 54755.38 88888.00 2013-12-01 19:33:20.750 335 12621.42 264.68 54755.35 88888.00 2013-12-01 19:33:20.875 335 12621.45 264.68 54755.38 88888.00 2013-12-01 19:33:21.000 335 12621.42 264.68 54755.32 88888.00 2013-12-01 19:33:21.125 335 12621.42 264.68 54755.35 88888.00 2013-12-01 19:33:21.250 335 12621.38 264.65 54755.32 88888.00 2013-12-01 19:33:21.375 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:21.500 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:21.625 335 12621.38 264.68 54755.30 88888.00 2013-12-01 19:33:21.750 335 12621.38 264.65 54755.30 88888.00 2013-12-01 19:33:21.875 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:22.000 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:22.125 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:22.250 335 12621.30 264.70 54755.38 88888.00 2013-12-01 19:33:22.375 335 12621.35 264.73 54755.38 88888.00 2013-12-01 19:33:22.500 335 12621.33 264.70 54755.32 88888.00 2013-12-01 19:33:22.625 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:22.750 335 12621.40 264.65 54755.32 88888.00 2013-12-01 19:33:22.875 335 12621.40 264.65 54755.35 88888.00 2013-12-01 19:33:23.000 335 12621.38 264.68 54755.35 88888.00 2013-12-01 19:33:23.125 335 12621.30 264.70 54755.38 88888.00 2013-12-01 19:33:23.250 335 12621.25 264.68 54755.35 88888.00 2013-12-01 19:33:23.375 335 12621.27 264.68 54755.35 88888.00 2013-12-01 19:33:23.500 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:23.625 335 12621.33 264.73 54755.32 88888.00 2013-12-01 19:33:23.750 335 12621.30 264.73 54755.32 88888.00 2013-12-01 19:33:23.875 335 12621.30 264.70 54755.32 88888.00 2013-12-01 19:33:24.000 335 12621.30 264.68 54755.30 88888.00 2013-12-01 19:33:24.125 335 12621.27 264.68 54755.30 88888.00 2013-12-01 19:33:24.250 335 12621.27 264.68 54755.35 88888.00 2013-12-01 19:33:24.375 335 12621.35 264.70 54755.32 88888.00 2013-12-01 19:33:24.500 335 12621.40 264.70 54755.32 88888.00 2013-12-01 19:33:24.625 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:24.750 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:24.875 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:25.000 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:25.125 335 12621.35 264.70 54755.30 88888.00 2013-12-01 19:33:25.250 335 12621.40 264.68 54755.30 88888.00 2013-12-01 19:33:25.375 335 12621.42 264.68 54755.32 88888.00 2013-12-01 19:33:25.500 335 12621.40 264.68 54755.32 88888.00 2013-12-01 19:33:25.625 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:25.750 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:25.875 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:26.000 335 12621.38 264.70 54755.32 88888.00 2013-12-01 19:33:26.125 335 12621.33 264.70 54755.35 88888.00 2013-12-01 19:33:26.250 335 12621.30 264.68 54755.35 88888.00 2013-12-01 19:33:26.375 335 12621.30 264.70 54755.35 88888.00 2013-12-01 19:33:26.500 335 12621.30 264.73 54755.35 88888.00 2013-12-01 19:33:26.625 335 12621.35 264.73 54755.35 88888.00 2013-12-01 19:33:26.750 335 12621.35 264.73 54755.32 88888.00 2013-12-01 19:33:26.875 335 12621.30 264.70 54755.32 88888.00 2013-12-01 19:33:27.000 335 12621.30 264.70 54755.32 88888.00 2013-12-01 19:33:27.125 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:27.250 335 12621.30 264.70 54755.35 88888.00 2013-12-01 19:33:27.375 335 12621.33 264.70 54755.35 88888.00 2013-12-01 19:33:27.500 335 12621.38 264.73 54755.35 88888.00 2013-12-01 19:33:27.625 335 12621.35 264.73 54755.30 88888.00 2013-12-01 19:33:27.750 335 12621.33 264.70 54755.30 88888.00 2013-12-01 19:33:27.875 335 12621.30 264.73 54755.32 88888.00 2013-12-01 19:33:28.000 335 12621.27 264.73 54755.32 88888.00 2013-12-01 19:33:28.125 335 12621.35 264.73 54755.35 88888.00 2013-12-01 19:33:28.250 335 12621.33 264.70 54755.32 88888.00 2013-12-01 19:33:28.375 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:28.500 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:28.625 335 12621.35 264.70 54755.28 88888.00 2013-12-01 19:33:28.750 335 12621.35 264.70 54755.30 88888.00 2013-12-01 19:33:28.875 335 12621.38 264.73 54755.30 88888.00 2013-12-01 19:33:29.000 335 12621.33 264.73 54755.30 88888.00 2013-12-01 19:33:29.125 335 12621.25 264.73 54755.32 88888.00 2013-12-01 19:33:29.250 335 12621.25 264.68 54755.30 88888.00 2013-12-01 19:33:29.375 335 12621.23 264.70 54755.28 88888.00 2013-12-01 19:33:29.500 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:29.625 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:29.750 335 12621.30 264.70 54755.30 88888.00 2013-12-01 19:33:29.875 335 12621.35 264.68 54755.30 88888.00 2013-12-01 19:33:30.000 335 12621.35 264.68 54755.28 88888.00 2013-12-01 19:33:30.125 335 12621.27 264.70 54755.28 88888.00 2013-12-01 19:33:30.250 335 12621.23 264.68 54755.28 88888.00 2013-12-01 19:33:30.375 335 12621.27 264.70 54755.25 88888.00 2013-12-01 19:33:30.500 335 12621.30 264.73 54755.30 88888.00 2013-12-01 19:33:30.625 335 12621.27 264.73 54755.30 88888.00 2013-12-01 19:33:30.750 335 12621.27 264.73 54755.30 88888.00 2013-12-01 19:33:30.875 335 12621.33 264.70 54755.30 88888.00 2013-12-01 19:33:31.000 335 12621.33 264.70 54755.30 88888.00 2013-12-01 19:33:31.125 335 12621.30 264.73 54755.32 88888.00 2013-12-01 19:33:31.250 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:31.375 335 12621.33 264.68 54755.35 88888.00 2013-12-01 19:33:31.500 335 12621.27 264.70 54755.35 88888.00 2013-12-01 19:33:31.625 335 12621.27 264.68 54755.32 88888.00 2013-12-01 19:33:31.750 335 12621.33 264.70 54755.32 88888.00 2013-12-01 19:33:31.875 335 12621.33 264.68 54755.32 88888.00 2013-12-01 19:33:32.000 335 12621.30 264.70 54755.32 88888.00 2013-12-01 19:33:32.125 335 12621.33 264.70 54755.32 88888.00 2013-12-01 19:33:32.250 335 12621.33 264.70 54755.30 88888.00 2013-12-01 19:33:32.375 335 12621.30 264.73 54755.32 88888.00 2013-12-01 19:33:32.500 335 12621.33 264.73 54755.35 88888.00 2013-12-01 19:33:32.625 335 12621.35 264.70 54755.35 88888.00 2013-12-01 19:33:32.750 335 12621.35 264.68 54755.32 88888.00 2013-12-01 19:33:32.875 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:33.000 335 12621.27 264.68 54755.28 88888.00 2013-12-01 19:33:33.125 335 12621.25 264.70 54755.28 88888.00 2013-12-01 19:33:33.250 335 12621.20 264.68 54755.30 88888.00 2013-12-01 19:33:33.375 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:33.500 335 12621.30 264.73 54755.32 88888.00 2013-12-01 19:33:33.625 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:33.750 335 12621.23 264.70 54755.30 88888.00 2013-12-01 19:33:33.875 335 12621.25 264.70 54755.32 88888.00 2013-12-01 19:33:34.000 335 12621.30 264.70 54755.35 88888.00 2013-12-01 19:33:34.125 335 12621.33 264.70 54755.35 88888.00 2013-12-01 19:33:34.250 335 12621.25 264.68 54755.32 88888.00 2013-12-01 19:33:34.375 335 12621.27 264.68 54755.32 88888.00 2013-12-01 19:33:34.500 335 12621.25 264.68 54755.32 88888.00 2013-12-01 19:33:34.625 335 12621.25 264.70 54755.30 88888.00 2013-12-01 19:33:34.750 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:34.875 335 12621.30 264.70 54755.30 88888.00 2013-12-01 19:33:35.000 335 12621.30 264.70 54755.28 88888.00 2013-12-01 19:33:35.125 335 12621.23 264.70 54755.28 88888.00 2013-12-01 19:33:35.250 335 12621.20 264.65 54755.28 88888.00 2013-12-01 19:33:35.375 335 12621.20 264.65 54755.30 88888.00 2013-12-01 19:33:35.500 335 12621.25 264.68 54755.30 88888.00 2013-12-01 19:33:35.625 335 12621.25 264.70 54755.30 88888.00 2013-12-01 19:33:35.750 335 12621.30 264.68 54755.28 88888.00 2013-12-01 19:33:35.875 335 12621.27 264.68 54755.28 88888.00 2013-12-01 19:33:36.000 335 12621.25 264.65 54755.28 88888.00 2013-12-01 19:33:36.125 335 12621.23 264.65 54755.30 88888.00 2013-12-01 19:33:36.250 335 12621.12 264.65 54755.28 88888.00 2013-12-01 19:33:36.375 335 12621.17 264.65 54755.28 88888.00 2013-12-01 19:33:36.500 335 12621.25 264.68 54755.28 88888.00 2013-12-01 19:33:36.625 335 12621.30 264.68 54755.25 88888.00 2013-12-01 19:33:36.750 335 12621.33 264.70 54755.28 88888.00 2013-12-01 19:33:36.875 335 12621.30 264.70 54755.28 88888.00 2013-12-01 19:33:37.000 335 12621.30 264.70 54755.30 88888.00 2013-12-01 19:33:37.125 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:37.250 335 12621.30 264.68 54755.32 88888.00 2013-12-01 19:33:37.375 335 12621.30 264.70 54755.32 88888.00 2013-12-01 19:33:37.500 335 12621.30 264.68 54755.30 88888.00 2013-12-01 19:33:37.625 335 12621.33 264.68 54755.28 88888.00 2013-12-01 19:33:37.750 335 12621.33 264.68 54755.28 88888.00 2013-12-01 19:33:37.875 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:38.000 335 12621.23 264.68 54755.28 88888.00 2013-12-01 19:33:38.125 335 12621.23 264.68 54755.30 88888.00 2013-12-01 19:33:38.250 335 12621.25 264.68 54755.28 88888.00 2013-12-01 19:33:38.375 335 12621.27 264.70 54755.25 88888.00 2013-12-01 19:33:38.500 335 12621.23 264.68 54755.28 88888.00 2013-12-01 19:33:38.625 335 12621.23 264.68 54755.28 88888.00 2013-12-01 19:33:38.750 335 12621.25 264.68 54755.28 88888.00 2013-12-01 19:33:38.875 335 12621.27 264.68 54755.28 88888.00 2013-12-01 19:33:39.000 335 12621.30 264.65 54755.28 88888.00 2013-12-01 19:33:39.125 335 12621.27 264.65 54755.30 88888.00 2013-12-01 19:33:39.250 335 12621.27 264.65 54755.32 88888.00 2013-12-01 19:33:39.375 335 12621.27 264.73 54755.30 88888.00 2013-12-01 19:33:39.500 335 12621.27 264.70 54755.30 88888.00 2013-12-01 19:33:39.625 335 12621.25 264.70 54755.30 88888.00 2013-12-01 19:33:39.750 335 12621.30 264.70 54755.30 88888.00 2013-12-01 19:33:39.875 335 12621.27 264.68 54755.30 88888.00 2013-12-01 19:33:40.000 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:40.125 335 12621.33 264.68 54755.30 88888.00 2013-12-01 19:33:40.250 335 12621.25 264.62 54755.30 88888.00 2013-12-01 19:33:40.375 335 12621.25 264.68 54755.28 88888.00 2013-12-01 19:33:40.500 335 12621.30 264.70 54755.30 88888.00 2013-12-01 19:33:40.625 335 12621.30 264.68 54755.28 88888.00 2013-12-01 19:33:40.750 335 12621.23 264.62 54755.25 88888.00 2013-12-01 19:33:40.875 335 12621.25 264.65 54755.25 88888.00 2013-12-01 19:33:41.000 335 12621.30 264.65 54755.25 88888.00 2013-12-01 19:33:41.125 335 12621.27 264.65 54755.28 88888.00 2013-12-01 19:33:41.250 335 12621.25 264.68 54755.32 88888.00 2013-12-01 19:33:41.375 335 12621.23 264.68 54755.30 88888.00 2013-12-01 19:33:41.500 335 12621.20 264.65 54755.28 88888.00 2013-12-01 19:33:41.625 335 12621.23 264.65 54755.28 88888.00 2013-12-01 19:33:41.750 335 12621.23 264.65 54755.28 88888.00 2013-12-01 19:33:41.875 335 12621.23 264.65 54755.30 88888.00 2013-12-01 19:33:42.000 335 12621.27 264.65 54755.30 88888.00 2013-12-01 19:33:42.125 335 12621.27 264.68 54755.30 88888.00 2013-12-01 19:33:42.250 335 12621.23 264.65 54755.32 88888.00 2013-12-01 19:33:42.375 335 12621.33 264.65 54755.30 88888.00 2013-12-01 19:33:42.500 335 12621.33 264.65 54755.28 88888.00 2013-12-01 19:33:42.625 335 12621.35 264.65 54755.28 88888.00 2013-12-01 19:33:42.750 335 12621.40 264.65 54755.28 88888.00 2013-12-01 19:33:42.875 335 12621.40 264.65 54755.28 88888.00 2013-12-01 19:33:43.000 335 12621.33 264.65 54755.25 88888.00 2013-12-01 19:33:43.125 335 12621.33 264.62 54755.25 88888.00 2013-12-01 19:33:43.250 335 12621.30 264.65 54755.28 88888.00 2013-12-01 19:33:43.375 335 12621.30 264.68 54755.30 88888.00 2013-12-01 19:33:43.500 335 12621.30 264.68 54755.28 88888.00 2013-12-01 19:33:43.625 335 12621.33 264.65 54755.25 88888.00 2013-12-01 19:33:43.750 335 12621.33 264.65 54755.25 88888.00 2013-12-01 19:33:43.875 335 12621.30 264.68 54755.25 88888.00 2013-12-01 19:33:44.000 335 12621.30 264.65 54755.25 88888.00 2013-12-01 19:33:44.125 335 12621.27 264.65 54755.22 88888.00 2013-12-01 19:33:44.250 335 12621.25 264.62 54755.25 88888.00 2013-12-01 19:33:44.375 335 12621.27 264.62 54755.25 88888.00 2013-12-01 19:33:44.500 335 12621.27 264.62 54755.22 88888.00 2013-12-01 19:33:44.625 335 12621.25 264.60 54755.25 88888.00 2013-12-01 19:33:44.750 335 12621.23 264.68 54755.28 88888.00 2013-12-01 19:33:44.875 335 12621.23 264.68 54755.30 88888.00 2013-12-01 19:33:45.000 335 12621.23 264.65 54755.28 88888.00 2013-12-01 19:33:45.125 335 12621.30 264.62 54755.25 88888.00 2013-12-01 19:33:45.250 335 12621.25 264.65 54755.25 88888.00 2013-12-01 19:33:45.375 335 12621.25 264.62 54755.28 88888.00 2013-12-01 19:33:45.500 335 12621.20 264.62 54755.28 88888.00 2013-12-01 19:33:45.625 335 12621.17 264.60 54755.28 88888.00 2013-12-01 19:33:45.750 335 12621.20 264.62 54755.28 88888.00 2013-12-01 19:33:45.875 335 12621.23 264.65 54755.30 88888.00 2013-12-01 19:33:46.000 335 12621.17 264.65 54755.25 88888.00 2013-12-01 19:33:46.125 335 12621.17 264.62 54755.25 88888.00 2013-12-01 19:33:46.250 335 12621.23 264.60 54755.25 88888.00 2013-12-01 19:33:46.375 335 12621.33 264.65 54755.25 88888.00 2013-12-01 19:33:46.500 335 12621.33 264.68 54755.28 88888.00 2013-12-01 19:33:46.625 335 12621.27 264.68 54755.28 88888.00 2013-12-01 19:33:46.750 335 12621.20 264.65 54755.25 88888.00 2013-12-01 19:33:46.875 335 12621.23 264.62 54755.25 88888.00 2013-12-01 19:33:47.000 335 12621.20 264.60 54755.25 88888.00 2013-12-01 19:33:47.125 335 12621.23 264.65 54755.28 88888.00 2013-12-01 19:33:47.250 335 12621.25 264.65 54755.25 88888.00 2013-12-01 19:33:47.375 335 12621.30 264.68 54755.28 88888.00 2013-12-01 19:33:47.500 335 12621.25 264.68 54755.30 88888.00 2013-12-01 19:33:47.625 335 12621.23 264.65 54755.25 88888.00 2013-12-01 19:33:47.750 335 12621.20 264.65 54755.25 88888.00 2013-12-01 19:33:47.875 335 12621.20 264.60 54755.25 88888.00 2013-12-01 19:33:48.000 335 12621.25 264.57 54755.25 88888.00 2013-12-01 19:33:48.125 335 12621.30 264.60 54755.25 88888.00 2013-12-01 19:33:48.250 335 12620.30 263.82 54755.00 88888.00 2013-12-01 19:33:48.375 335 12620.35 263.82 54755.00 88888.00 2013-12-01 19:33:48.500 335 12620.35 263.85 54755.00 88888.00 2013-12-01 19:33:48.625 335 12620.33 263.85 54755.00 88888.00 2013-12-01 19:33:48.750 335 12620.30 263.88 54755.00 88888.00 2013-12-01 19:33:48.875 335 12620.30 263.88 54755.03 88888.00 2013-12-01 19:33:49.000 335 12620.33 263.85 54754.95 88888.00 2013-12-01 19:33:49.125 335 12620.33 263.85 54754.95 88888.00 2013-12-01 19:33:49.250 335 12621.25 264.65 54755.25 88888.00 2013-12-01 19:33:49.375 335 12621.25 264.65 54755.25 88888.00 2013-12-01 19:33:49.500 335 12621.27 264.65 54755.25 88888.00 2013-12-01 19:33:49.625 335 12621.27 264.65 54755.22 88888.00 2013-12-01 19:33:49.750 335 12621.30 264.65 54755.25 88888.00 2013-12-01 19:33:49.875 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:50.000 335 12621.30 264.65 54755.20 88888.00 2013-12-01 19:33:50.125 335 12621.27 264.68 54755.22 88888.00 2013-12-01 19:33:50.250 335 12621.25 264.65 54755.22 88888.00 2013-12-01 19:33:50.375 335 12621.27 264.65 54755.22 88888.00 2013-12-01 19:33:50.500 335 12621.35 264.65 54755.25 88888.00 2013-12-01 19:33:50.625 335 12621.33 264.68 54755.25 88888.00 2013-12-01 19:33:50.750 335 12621.27 264.70 54755.22 88888.00 2013-12-01 19:33:50.875 335 12621.25 264.68 54755.25 88888.00 2013-12-01 19:33:51.000 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:51.125 335 12621.33 264.68 54755.25 88888.00 2013-12-01 19:33:51.250 335 12621.27 264.65 54755.22 88888.00 2013-12-01 19:33:51.375 335 12621.25 264.68 54755.25 88888.00 2013-12-01 19:33:51.500 335 12621.27 264.65 54755.25 88888.00 2013-12-01 19:33:51.625 335 12621.33 264.65 54755.22 88888.00 2013-12-01 19:33:51.750 335 12621.38 264.68 54755.22 88888.00 2013-12-01 19:33:51.875 335 12621.33 264.73 54755.22 88888.00 2013-12-01 19:33:52.000 335 12621.25 264.70 54755.22 88888.00 2013-12-01 19:33:52.125 335 12621.23 264.68 54755.25 88888.00 2013-12-01 19:33:52.250 335 12621.20 264.62 54755.25 88888.00 2013-12-01 19:33:52.375 335 12621.25 264.68 54755.22 88888.00 2013-12-01 19:33:52.500 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:52.625 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:52.750 335 12621.33 264.65 54755.22 88888.00 2013-12-01 19:33:52.875 335 12621.27 264.65 54755.25 88888.00 2013-12-01 19:33:53.000 335 12621.17 264.65 54755.22 88888.00 2013-12-01 19:33:53.125 335 12621.20 264.65 54755.22 88888.00 2013-12-01 19:33:53.250 335 12621.27 264.65 54755.22 88888.00 2013-12-01 19:33:53.375 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:53.500 335 12621.27 264.62 54755.22 88888.00 2013-12-01 19:33:53.625 335 12621.23 264.62 54755.22 88888.00 2013-12-01 19:33:53.750 335 12621.25 264.62 54755.22 88888.00 2013-12-01 19:33:53.875 335 12621.30 264.65 54755.22 88888.00 2013-12-01 19:33:54.000 335 12621.35 264.65 54755.22 88888.00 2013-12-01 19:33:54.125 335 12621.33 264.65 54755.20 88888.00 2013-12-01 19:33:54.250 335 12621.35 264.62 54755.20 88888.00 2013-12-01 19:33:54.375 335 12621.40 264.68 54755.22 88888.00 2013-12-01 19:33:54.500 335 12621.38 264.68 54755.22 88888.00 2013-12-01 19:33:54.625 335 12621.33 264.65 54755.22 88888.00 2013-12-01 19:33:54.750 335 12621.33 264.65 54755.20 88888.00 2013-12-01 19:33:54.875 335 12621.38 264.62 54755.20 88888.00 2013-12-01 19:33:55.000 335 12621.33 264.65 54755.20 88888.00 2013-12-01 19:33:55.125 335 12621.25 264.62 54755.20 88888.00 2013-12-01 19:33:55.250 335 12621.23 264.62 54755.22 88888.00 2013-12-01 19:33:55.375 335 12621.23 264.68 54755.22 88888.00 2013-12-01 19:33:55.500 335 12621.20 264.70 54755.22 88888.00 2013-12-01 19:33:55.625 335 12621.20 264.68 54755.22 88888.00 2013-12-01 19:33:55.750 335 12621.23 264.70 54755.20 88888.00 2013-12-01 19:33:55.875 335 12621.27 264.70 54755.22 88888.00 2013-12-01 19:33:56.000 335 12621.27 264.68 54755.20 88888.00 2013-12-01 19:33:56.125 335 12621.27 264.65 54755.20 88888.00 2013-12-01 19:33:56.250 335 12621.27 264.68 54755.22 88888.00 2013-12-01 19:33:56.375 335 12621.23 264.70 54755.22 88888.00 2013-12-01 19:33:56.500 335 12621.20 264.70 54755.22 88888.00 2013-12-01 19:33:56.625 335 12621.20 264.62 54755.20 88888.00 2013-12-01 19:33:56.750 335 12621.20 264.60 54755.18 88888.00 2013-12-01 19:33:56.875 335 12621.20 264.65 54755.18 88888.00 2013-12-01 19:33:57.000 335 12621.23 264.68 54755.20 88888.00 2013-12-01 19:33:57.125 335 12621.33 264.65 54755.20 88888.00 2013-12-01 19:33:57.250 335 12621.27 264.60 54755.18 88888.00 2013-12-01 19:33:57.375 335 12621.25 264.62 54755.18 88888.00 2013-12-01 19:33:57.500 335 12621.25 264.62 54755.20 88888.00 2013-12-01 19:33:57.625 335 12621.30 264.65 54755.20 88888.00 2013-12-01 19:33:57.750 335 12621.25 264.65 54755.20 88888.00 2013-12-01 19:33:57.875 335 12621.23 264.65 54755.18 88888.00 2013-12-01 19:33:58.000 335 12621.25 264.62 54755.18 88888.00 2013-12-01 19:33:58.125 335 12621.27 264.65 54755.18 88888.00 2013-12-01 19:33:58.250 335 12621.30 264.62 54755.18 88888.00 2013-12-01 19:33:58.375 335 12621.40 264.68 54755.20 88888.00 2013-12-01 19:33:58.500 335 12621.40 264.68 54755.15 88888.00 2013-12-01 19:33:58.625 335 12621.35 264.65 54755.18 88888.00 2013-12-01 19:33:58.750 335 12621.33 264.62 54755.20 88888.00 2013-12-01 19:33:58.875 335 12621.35 264.62 54755.20 88888.00 2013-12-01 19:33:59.000 335 12621.33 264.62 54755.18 88888.00 2013-12-01 19:33:59.125 335 12621.30 264.62 54755.18 88888.00 2013-12-01 19:33:59.250 335 12621.30 264.60 54755.20 88888.00 2013-12-01 19:33:59.375 335 12621.33 264.62 54755.20 88888.00 2013-12-01 19:33:59.500 335 12621.40 264.65 54755.18 88888.00 2013-12-01 19:33:59.625 335 12621.40 264.65 54755.18 88888.00 2013-12-01 19:33:59.750 335 12621.35 264.62 54755.18 88888.00 2013-12-01 19:33:59.875 335 12621.30 264.65 54755.18 88888.00 2013-12-01 19:34:00.000 335 12621.30 264.68 54755.18 88888.00 2013-12-01 19:34:00.125 335 12621.27 264.68 54755.20 88888.00 2013-12-01 19:34:00.250 335 12621.25 264.65 54755.18 88888.00 2013-12-01 19:34:00.375 335 12621.23 264.62 54755.18 88888.00 2013-12-01 19:34:00.500 335 12621.25 264.62 54755.20 88888.00 2013-12-01 19:34:00.625 335 12621.30 264.68 54755.18 88888.00 2013-12-01 19:34:00.750 335 12621.38 264.68 54755.20 88888.00 2013-12-01 19:34:00.875 335 12621.40 264.68 54755.18 88888.00 2013-12-01 19:34:01.000 335 12621.35 264.70 54755.18 88888.00 2013-12-01 19:34:01.125 335 12621.27 264.70 54755.18 88888.00 2013-12-01 19:34:01.250 335 12621.20 264.65 54755.18 88888.00 2013-12-01 19:34:01.375 335 12621.17 264.68 54755.20 88888.00 2013-12-01 19:34:01.500 335 12621.20 264.68 54755.18 88888.00 2013-12-01 19:34:01.625 335 12621.27 264.65 54755.18 88888.00 2013-12-01 19:34:01.750 335 12621.33 264.65 54755.18 88888.00 2013-12-01 19:34:01.875 335 12621.40 264.65 54755.18 88888.00 2013-12-01 19:34:02.000 335 12621.40 264.65 54755.18 88888.00 2013-12-01 19:34:02.125 335 12621.33 264.65 54755.18 88888.00 2013-12-01 19:34:02.250 335 12621.23 264.62 54755.15 88888.00 2013-12-01 19:34:02.375 335 12621.33 264.62 54755.15 88888.00 2013-12-01 19:34:02.500 335 12621.38 264.65 54755.18 88888.00 2013-12-01 19:34:02.625 335 12621.35 264.68 54755.20 88888.00 2013-12-01 19:34:02.750 335 12621.35 264.65 54755.20 88888.00 2013-12-01 19:34:02.875 335 12621.35 264.68 54755.15 88888.00 2013-12-01 19:34:03.000 335 12621.35 264.65 54755.15 88888.00 2013-12-01 19:34:03.125 335 12621.40 264.65 54755.18 88888.00 2013-12-01 19:34:03.250 335 12621.38 264.68 54755.18 88888.00 2013-12-01 19:34:03.375 335 12621.35 264.68 54755.18 88888.00 2013-12-01 19:34:03.500 335 12621.30 264.68 54755.18 88888.00 2013-12-01 19:34:03.625 335 12621.30 264.68 54755.20 88888.00 2013-12-01 19:34:03.750 335 12621.23 264.70 54755.18 88888.00 2013-12-01 19:34:03.875 335 12621.20 264.65 54755.15 88888.00 2013-12-01 19:34:04.000 335 12621.23 264.68 54755.15 88888.00 2013-12-01 19:34:04.125 335 12621.30 264.68 54755.18 88888.00 2013-12-01 19:34:04.250 335 12621.23 264.65 54755.18 88888.00 2013-12-01 19:34:04.375 335 12621.20 264.70 54755.20 88888.00 2013-12-01 19:34:04.500 335 12621.20 264.68 54755.18 88888.00 2013-12-01 19:34:04.625 335 12621.27 264.70 54755.18 88888.00 2013-12-01 19:34:04.750 335 12621.30 264.70 54755.18 88888.00 2013-12-01 19:34:04.875 335 12621.40 264.70 54755.18 88888.00 2013-12-01 19:34:05.000 335 12621.40 264.68 54755.18 88888.00 2013-12-01 19:34:05.125 335 12621.35 264.70 54755.15 88888.00 2013-12-01 19:34:05.250 335 12621.33 264.68 54755.15 88888.00 2013-12-01 19:34:05.375 335 12621.33 264.70 54755.15 88888.00 2013-12-01 19:34:05.500 335 12621.30 264.70 54755.15 88888.00 2013-12-01 19:34:05.625 335 12621.33 264.68 54755.18 88888.00 2013-12-01 19:34:05.750 335 12621.35 264.70 54755.18 88888.00 2013-12-01 19:34:05.875 335 12621.35 264.70 54755.18 88888.00 2013-12-01 19:34:06.000 335 12621.35 264.68 54755.18 88888.00 2013-12-01 19:34:06.125 335 12621.38 264.70 54755.18 88888.00 2013-12-01 19:34:06.250 335 12621.35 264.70 54755.18 88888.00 2013-12-01 19:34:06.375 335 12621.38 264.73 54755.18 88888.00 2013-12-01 19:34:06.500 335 12621.30 264.70 54755.15 88888.00 2013-12-01 19:34:06.625 335 12621.30 264.70 54755.12 88888.00 2013-12-01 19:34:06.750 335 12621.33 264.70 54755.15 88888.00 2013-12-01 19:34:06.875 335 12621.33 264.70 54755.18 88888.00 2013-12-01 19:34:07.000 335 12621.30 264.73 54755.15 88888.00 2013-12-01 19:34:07.125 335 12621.25 264.70 54755.15 88888.00 2013-12-01 19:34:07.250 335 12621.25 264.70 54755.15 88888.00 2013-12-01 19:34:07.375 335 12621.30 264.70 54755.15 88888.00 2013-12-01 19:34:07.500 335 12621.30 264.70 54755.18 88888.00 2013-12-01 19:34:07.625 335 12621.30 264.68 54755.15 88888.00 2013-12-01 19:34:07.750 335 12621.25 264.68 54755.15 88888.00 2013-12-01 19:34:07.875 335 12621.27 264.70 54755.15 88888.00 2013-12-01 19:34:08.000 335 12621.27 264.70 54755.18 88888.00 2013-12-01 19:34:08.125 335 12621.33 264.70 54755.15 88888.00 2013-12-01 19:34:08.250 335 12621.27 264.68 54755.15 88888.00 2013-12-01 19:34:08.375 335 12621.25 264.68 54755.12 88888.00 2013-12-01 19:34:08.500 335 12621.25 264.68 54755.15 88888.00 2013-12-01 19:34:08.625 335 12621.27 264.70 54755.15 88888.00 2013-12-01 19:34:08.750 335 12621.33 264.73 54755.15 88888.00 2013-12-01 19:34:08.875 335 12621.33 264.73 54755.15 88888.00 2013-12-01 19:34:09.000 335 12621.25 264.73 54755.15 88888.00 2013-12-01 19:34:09.125 335 12621.25 264.73 54755.15 88888.00 2013-12-01 19:34:09.250 335 12621.33 264.70 54755.15 88888.00 2013-12-01 19:34:09.375 335 12621.35 264.73 54755.15 88888.00 2013-12-01 19:34:09.500 335 12621.33 264.73 54755.15 88888.00 2013-12-01 19:34:09.625 335 12621.27 264.73 54755.15 88888.00 2013-12-01 19:34:09.750 335 12621.30 264.70 54755.15 88888.00 2013-12-01 19:34:09.875 335 12621.33 264.73 54755.15 88888.00 2013-12-01 19:34:10.000 335 12621.27 264.70 54755.15 88888.00 2013-12-01 19:34:10.125 335 12621.25 264.70 54755.12 88888.00 2013-12-01 19:34:10.250 335 12621.23 264.70 54755.12 88888.00 2013-12-01 19:34:10.375 335 12621.27 264.73 54755.12 88888.00 2013-12-01 19:34:10.500 335 12621.27 264.73 54755.12 88888.00 2013-12-01 19:34:10.625 335 12621.30 264.75 54755.12 88888.00 2013-12-01 19:34:10.750 335 12621.30 264.73 54755.12 88888.00 2013-12-01 19:34:10.875 335 12621.27 264.73 54755.15 88888.00 2013-12-01 19:34:11.000 335 12621.30 264.75 54755.15 88888.00 2013-12-01 19:34:11.125 335 12621.27 264.75 54755.15 88888.00 2013-12-01 19:34:11.250 335 12621.20 264.73 54755.15 88888.00 2013-12-01 19:34:11.375 335 12621.25 264.75 54755.12 88888.00 2013-12-01 19:34:11.500 335 12621.35 264.75 54755.12 88888.00 2013-12-01 19:34:11.625 335 12621.33 264.75 54755.12 88888.00 2013-12-01 19:34:11.750 335 12621.33 264.75 54755.10 88888.00 2013-12-01 19:34:11.875 335 12621.27 264.75 54755.10 88888.00 2013-12-01 19:34:12.000 335 12621.27 264.70 54755.07 88888.00 2013-12-01 19:34:12.125 335 12621.30 264.73 54755.12 88888.00 2013-12-01 19:34:12.250 335 12621.30 264.73 54755.12 88888.00 2013-12-01 19:34:12.375 335 12621.30 264.75 54755.12 88888.00 2013-12-01 19:34:12.500 335 12621.30 264.73 54755.15 88888.00 2013-12-01 19:34:12.625 335 12621.30 264.70 54755.12 88888.00 2013-12-01 19:34:12.750 335 12621.30 264.70 54755.12 88888.00 2013-12-01 19:34:12.875 335 12621.30 264.70 54755.10 88888.00 2013-12-01 19:34:13.000 335 12621.30 264.73 54755.10 88888.00 2013-12-01 19:34:13.125 335 12621.30 264.75 54755.12 88888.00 2013-12-01 19:34:13.250 335 12621.30 264.73 54755.12 88888.00 2013-12-01 19:34:13.375 335 12621.40 264.77 54755.12 88888.00 2013-12-01 19:34:13.500 335 12621.45 264.77 54755.10 88888.00 2013-12-01 19:34:13.625 335 12621.38 264.75 54755.10 88888.00 2013-12-01 19:34:13.750 335 12621.35 264.77 54755.12 88888.00 2013-12-01 19:34:13.875 335 12621.38 264.75 54755.12 88888.00 2013-12-01 19:34:14.000 335 12621.38 264.75 54755.15 88888.00 2013-12-01 19:34:14.125 335 12621.35 264.77 54755.12 88888.00 2013-12-01 19:34:14.250 335 12621.30 264.77 54755.12 88888.00 2013-12-01 19:34:14.375 335 12621.35 264.77 54755.15 88888.00 2013-12-01 19:34:14.500 335 12621.38 264.77 54755.12 88888.00 2013-12-01 19:34:14.625 335 12621.45 264.75 54755.12 88888.00 2013-12-01 19:34:14.750 335 12621.45 264.77 54755.10 88888.00 2013-12-01 19:34:14.875 335 12621.40 264.77 54755.10 88888.00 2013-12-01 19:34:15.000 335 12621.35 264.77 54755.10 88888.00 2013-12-01 19:34:15.125 335 12621.27 264.73 54755.10 88888.00 2013-12-01 19:34:15.250 335 12621.25 264.73 54755.10 88888.00 2013-12-01 19:34:15.375 335 12621.35 264.73 54755.10 88888.00 2013-12-01 19:34:15.500 335 12621.38 264.73 54755.07 88888.00 2013-12-01 19:34:15.625 335 12621.33 264.75 54755.10 88888.00 2013-12-01 19:34:15.750 335 12621.33 264.77 54755.07 88888.00 2013-12-01 19:34:15.875 335 12621.38 264.77 54755.05 88888.00 2013-12-01 19:34:16.000 335 12621.40 264.77 54755.07 88888.00 2013-12-01 19:34:16.125 335 12621.42 264.75 54755.07 88888.00 2013-12-01 19:34:16.250 335 12621.38 264.75 54755.07 88888.00 2013-12-01 19:34:16.375 335 12621.35 264.77 54755.07 88888.00 2013-12-01 19:34:16.500 335 12621.38 264.80 54755.10 88888.00 2013-12-01 19:34:16.625 335 12621.40 264.77 54755.10 88888.00 2013-12-01 19:34:16.750 335 12621.48 264.77 54755.10 88888.00 2013-12-01 19:34:16.875 335 12621.55 264.77 54755.07 88888.00 2013-12-01 19:34:17.000 335 12621.48 264.77 54755.05 88888.00 2013-12-01 19:34:17.125 335 12621.40 264.77 54755.07 88888.00 2013-12-01 19:34:17.250 335 12621.42 264.77 54755.10 88888.00 2013-12-01 19:34:17.375 335 12621.48 264.80 54755.10 88888.00 2013-12-01 19:34:17.500 335 12621.40 264.80 54755.07 88888.00 2013-12-01 19:34:17.625 335 12621.35 264.80 54755.07 88888.00 2013-12-01 19:34:17.750 335 12621.35 264.77 54755.07 88888.00 2013-12-01 19:34:17.875 335 12621.38 264.77 54755.07 88888.00 2013-12-01 19:34:18.000 335 12621.42 264.77 54755.05 88888.00 2013-12-01 19:34:18.125 335 12621.40 264.75 54755.05 88888.00 2013-12-01 19:34:18.250 335 12621.35 264.75 54755.05 88888.00 2013-12-01 19:34:18.375 335 12621.42 264.77 54755.05 88888.00 2013-12-01 19:34:18.500 335 12621.42 264.75 54755.03 88888.00 2013-12-01 19:34:18.625 335 12621.42 264.77 54755.05 88888.00 2013-12-01 19:34:18.750 335 12621.45 264.77 54755.05 88888.00 2013-12-01 19:34:18.875 335 12621.42 264.77 54755.07 88888.00 2013-12-01 19:34:19.000 335 12621.42 264.80 54755.07 88888.00 2013-12-01 19:34:19.125 335 12621.38 264.77 54755.07 88888.00 2013-12-01 19:34:19.250 335 12621.33 264.75 54755.03 88888.00 2013-12-01 19:34:19.375 335 12621.38 264.77 54755.05 88888.00 2013-12-01 19:34:19.500 335 12621.42 264.80 54755.05 88888.00 2013-12-01 19:34:19.625 335 12621.45 264.80 54755.05 88888.00 2013-12-01 19:34:19.750 335 12621.45 264.77 54755.05 88888.00 2013-12-01 19:34:19.875 335 12621.45 264.77 54755.05 88888.00 2013-12-01 19:34:20.000 335 12621.38 264.75 54755.03 88888.00 2013-12-01 19:34:20.125 335 12621.38 264.75 54755.00 88888.00 2013-12-01 19:34:20.250 335 12621.40 264.75 54755.03 88888.00 2013-12-01 19:34:20.375 335 12621.48 264.77 54755.03 88888.00 2013-12-01 19:34:20.500 335 12621.42 264.77 54755.00 88888.00 2013-12-01 19:34:20.625 335 12621.38 264.77 54755.00 88888.00 2013-12-01 19:34:20.750 335 12621.38 264.77 54755.00 88888.00 2013-12-01 19:34:20.875 335 12621.35 264.80 54755.03 88888.00 2013-12-01 19:34:21.000 335 12621.33 264.80 54755.00 88888.00 2013-12-01 19:34:21.125 335 12621.35 264.80 54755.00 88888.00 2013-12-01 19:34:21.250 335 12621.35 264.77 54755.00 88888.00 2013-12-01 19:34:21.375 335 12621.38 264.77 54755.00 88888.00 2013-12-01 19:34:21.500 335 12621.38 264.77 54755.03 88888.00 2013-12-01 19:34:21.625 335 12621.38 264.77 54755.03 88888.00 2013-12-01 19:34:21.750 335 12621.42 264.80 54755.03 88888.00 2013-12-01 19:34:21.875 335 12621.48 264.80 54755.00 88888.00 2013-12-01 19:34:22.000 335 12621.50 264.80 54755.00 88888.00 2013-12-01 19:34:22.125 335 12621.40 264.77 54755.00 88888.00 2013-12-01 19:34:22.250 335 12621.35 264.77 54754.97 88888.00 2013-12-01 19:34:22.375 335 12621.40 264.80 54755.03 88888.00 2013-12-01 19:34:22.500 335 12621.42 264.80 54755.00 88888.00 2013-12-01 19:34:22.625 335 12621.42 264.80 54755.00 88888.00 2013-12-01 19:34:22.750 335 12621.42 264.82 54755.03 88888.00 2013-12-01 19:34:22.875 335 12621.52 264.82 54755.03 88888.00 2013-12-01 19:34:23.000 335 12621.55 264.82 54755.03 88888.00 2013-12-01 19:34:23.125 335 12621.52 264.82 54755.00 88888.00 2013-12-01 19:34:23.250 335 12621.42 264.80 54755.00 88888.00 2013-12-01 19:34:23.375 335 12621.50 264.82 54755.00 88888.00 2013-12-01 19:34:23.500 335 12621.50 264.82 54755.00 88888.00 2013-12-01 19:34:23.625 335 12621.45 264.85 54755.03 88888.00 2013-12-01 19:34:23.750 335 12621.42 264.82 54755.03 88888.00 2013-12-01 19:34:23.875 335 12621.48 264.82 54755.00 88888.00 2013-12-01 19:34:24.000 335 12621.48 264.82 54754.97 88888.00 2013-12-01 19:34:24.125 335 12621.50 264.82 54755.00 88888.00 2013-12-01 19:34:24.250 335 12621.52 264.80 54755.05 88888.00 2013-12-01 19:34:24.375 335 12621.52 264.82 54755.03 88888.00 2013-12-01 19:34:24.500 335 12621.50 264.80 54755.00 88888.00 2013-12-01 19:34:24.625 335 12621.52 264.82 54755.00 88888.00 2013-12-01 19:34:24.750 335 12621.58 264.82 54755.00 88888.00 2013-12-01 19:34:24.875 335 12621.58 264.82 54754.97 88888.00 2013-12-01 19:34:25.000 335 12621.55 264.80 54754.97 88888.00 2013-12-01 19:34:25.125 335 12621.48 264.82 54754.97 88888.00 2013-12-01 19:34:25.250 335 12621.48 264.77 54754.97 88888.00 2013-12-01 19:34:25.375 335 12621.58 264.82 54755.00 88888.00 2013-12-01 19:34:25.500 335 12621.58 264.82 54755.00 88888.00 2013-12-01 19:34:25.625 335 12621.50 264.80 54754.95 88888.00 2013-12-01 19:34:25.750 335 12621.55 264.80 54754.90 88888.00 2013-12-01 19:34:25.875 335 12621.55 264.82 54754.93 88888.00 2013-12-01 19:34:26.000 335 12621.55 264.80 54754.90 88888.00 2013-12-01 19:34:26.125 335 12621.62 264.80 54754.93 88888.00 2013-12-01 19:34:26.250 335 12621.60 264.82 54754.95 88888.00 2013-12-01 19:34:26.375 335 12621.58 264.82 54754.95 88888.00 2013-12-01 19:34:26.500 335 12621.58 264.82 54754.95 88888.00 2013-12-01 19:34:26.625 335 12621.55 264.85 54754.97 88888.00 2013-12-01 19:34:26.750 335 12621.58 264.82 54754.95 88888.00 2013-12-01 19:34:26.875 335 12621.60 264.82 54754.93 88888.00 2013-12-01 19:34:27.000 335 12621.62 264.82 54754.90 88888.00 2013-12-01 19:34:27.125 335 12621.60 264.85 54754.90 88888.00 2013-12-01 19:34:27.250 335 12621.58 264.82 54754.95 88888.00 2013-12-01 19:34:27.375 335 12621.60 264.82 54754.93 88888.00 2013-12-01 19:34:27.500 335 12621.55 264.80 54754.95 88888.00 2013-12-01 19:34:27.625 335 12621.58 264.82 54754.95 88888.00 2013-12-01 19:34:27.750 335 12621.60 264.80 54754.93 88888.00 2013-12-01 19:34:27.875 335 12621.62 264.80 54754.88 88888.00 2013-12-01 19:34:28.000 335 12621.62 264.82 54754.93 88888.00 2013-12-01 19:34:28.125 335 12621.60 264.85 54754.93 88888.00 2013-12-01 19:34:28.250 335 12621.60 264.82 54754.95 88888.00 2013-12-01 19:34:28.375 335 12621.58 264.82 54754.93 88888.00 2013-12-01 19:34:28.500 335 12621.58 264.82 54754.93 88888.00 2013-12-01 19:34:28.625 335 12621.60 264.82 54754.90 88888.00 2013-12-01 19:34:28.750 335 12621.60 264.82 54754.93 88888.00 2013-12-01 19:34:28.875 335 12621.52 264.80 54754.95 88888.00 2013-12-01 19:34:29.000 335 12621.52 264.82 54754.93 88888.00 2013-12-01 19:34:29.125 335 12621.58 264.80 54754.93 88888.00 2013-12-01 19:34:29.250 335 12621.58 264.80 54754.93 88888.00 2013-12-01 19:34:29.375 335 12621.60 264.82 54754.93 88888.00 2013-12-01 19:34:29.500 335 12621.62 264.82 54754.93 88888.00 2013-12-01 19:34:29.625 335 12621.58 264.82 54754.93 88888.00 2013-12-01 19:34:29.750 335 12621.52 264.82 54754.93 88888.00 2013-12-01 19:34:29.875 335 12621.52 264.80 54754.95 88888.00 2013-12-01 19:34:30.000 335 12621.55 264.82 54754.95 88888.00 2013-12-01 19:34:30.125 335 12621.50 264.82 54754.95 88888.00 2013-12-01 19:34:30.250 335 12621.52 264.80 54754.95 88888.00 2013-12-01 19:34:30.375 335 12621.60 264.82 54754.93 88888.00 2013-12-01 19:34:30.500 335 12621.60 264.80 54754.93 88888.00 2013-12-01 19:34:30.625 335 12621.60 264.80 54754.90 88888.00 2013-12-01 19:34:30.750 335 12621.52 264.82 54754.90 88888.00 2013-12-01 19:34:30.875 335 12621.48 264.80 54754.90 88888.00 2013-12-01 19:34:31.000 335 12621.48 264.82 54754.90 88888.00 2013-12-01 19:34:31.125 335 12621.48 264.82 54754.95 88888.00 2013-12-01 19:34:31.250 335 12621.55 264.82 54754.97 88888.00 2013-12-01 19:34:31.375 335 12621.60 264.85 54754.97 88888.00 2013-12-01 19:34:31.500 335 12621.60 264.82 54754.95 88888.00 2013-12-01 19:34:31.625 335 12621.60 264.85 54754.93 88888.00 2013-12-01 19:34:31.750 335 12621.62 264.85 54754.93 88888.00 2013-12-01 19:34:31.875 335 12621.58 264.82 54754.93 88888.00 2013-12-01 19:34:32.000 335 12621.58 264.82 54754.93 88888.00 2013-12-01 19:34:32.125 335 12621.60 264.85 54754.93 88888.00 2013-12-01 19:34:32.250 335 12621.55 264.85 54754.95 88888.00 2013-12-01 19:34:32.375 335 12621.58 264.88 54754.93 88888.00 2013-12-01 19:34:32.500 335 12621.52 264.88 54754.93 88888.00 2013-12-01 19:34:32.625 335 12621.55 264.88 54754.95 88888.00 2013-12-01 19:34:32.750 335 12621.58 264.88 54754.97 88888.00 2013-12-01 19:34:32.875 335 12621.62 264.88 54754.97 88888.00 2013-12-01 19:34:33.000 335 12621.58 264.88 54754.93 88888.00 2013-12-01 19:34:33.125 335 12621.52 264.88 54754.90 88888.00 2013-12-01 19:34:33.250 335 12621.48 264.85 54754.93 88888.00 2013-12-01 19:34:33.375 335 12621.52 264.85 54754.93 88888.00 2013-12-01 19:34:33.500 335 12621.58 264.85 54754.95 88888.00 2013-12-01 19:34:33.625 335 12621.65 264.88 54754.95 88888.00 2013-12-01 19:34:33.750 335 12621.65 264.88 54754.95 88888.00 2013-12-01 19:34:33.875 335 12621.62 264.88 54754.95 88888.00 2013-12-01 19:34:34.000 335 12621.65 264.88 54754.93 88888.00 2013-12-01 19:34:34.125 335 12621.65 264.88 54754.93 88888.00 2013-12-01 19:34:34.250 335 12621.60 264.82 54754.90 88888.00 2013-12-01 19:34:34.375 335 12621.65 264.82 54754.90 88888.00 2013-12-01 19:34:34.500 335 12621.67 264.85 54754.93 88888.00 2013-12-01 19:34:34.625 335 12621.73 264.88 54754.93 88888.00 2013-12-01 19:34:34.750 335 12621.70 264.88 54754.93 88888.00 2013-12-01 19:34:34.875 335 12621.65 264.82 54754.88 88888.00 2013-12-01 19:34:35.000 335 12621.67 264.85 54754.88 88888.00 2013-12-01 19:34:35.125 335 12621.73 264.88 54754.93 88888.00 2013-12-01 19:34:35.250 335 12621.73 264.82 54754.93 88888.00 2013-12-01 19:34:35.375 335 12621.75 264.82 54754.90 88888.00 2013-12-01 19:34:35.500 335 12621.75 264.85 54754.93 88888.00 2013-12-01 19:34:35.625 335 12621.75 264.85 54754.93 88888.00 2013-12-01 19:34:35.750 335 12621.75 264.82 54754.93 88888.00 2013-12-01 19:34:35.875 335 12621.75 264.82 54754.90 88888.00 2013-12-01 19:34:36.000 335 12621.75 264.85 54754.93 88888.00 2013-12-01 19:34:36.125 335 12621.73 264.88 54754.93 88888.00 2013-12-01 19:34:36.250 335 12621.70 264.85 54754.90 88888.00 2013-12-01 19:34:36.375 335 12621.67 264.88 54754.85 88888.00 2013-12-01 19:34:36.500 335 12621.67 264.88 54754.88 88888.00 2013-12-01 19:34:36.625 335 12621.70 264.88 54754.88 88888.00 2013-12-01 19:34:36.750 335 12621.70 264.85 54754.90 88888.00 2013-12-01 19:34:36.875 335 12621.70 264.85 54754.90 88888.00 2013-12-01 19:34:37.000 335 12621.73 264.85 54754.88 88888.00 2013-12-01 19:34:37.125 335 12621.80 264.88 54754.90 88888.00 2013-12-01 19:34:37.250 335 12621.77 264.85 54754.90 88888.00 2013-12-01 19:34:37.375 335 12621.73 264.85 54754.88 88888.00 2013-12-01 19:34:37.500 335 12621.75 264.90 54754.90 88888.00 2013-12-01 19:34:37.625 335 12621.77 264.88 54754.90 88888.00 2013-12-01 19:34:37.750 335 12621.73 264.85 54754.90 88888.00 2013-12-01 19:34:37.875 335 12621.73 264.90 54754.93 88888.00 2013-12-01 19:34:38.000 335 12621.73 264.88 54754.90 88888.00 2013-12-01 19:34:38.125 335 12621.73 264.85 54754.90 88888.00 2013-12-01 19:34:38.250 335 12621.70 264.88 54754.90 88888.00 2013-12-01 19:34:38.375 335 12621.73 264.85 54754.88 88888.00 2013-12-01 19:34:38.500 335 12621.73 264.85 54754.85 88888.00 2013-12-01 19:34:38.625 335 12621.75 264.88 54754.85 88888.00 2013-12-01 19:34:38.750 335 12621.77 264.85 54754.85 88888.00 2013-12-01 19:34:38.875 335 12621.80 264.85 54754.85 88888.00 2013-12-01 19:34:39.000 335 12621.88 264.88 54754.82 88888.00 2013-12-01 19:34:39.125 335 12621.85 264.88 54754.85 88888.00 2013-12-01 19:34:39.250 335 12621.80 264.90 54754.88 88888.00 2013-12-01 19:34:39.375 335 12621.80 264.90 54754.88 88888.00 2013-12-01 19:34:39.500 335 12621.75 264.88 54754.88 88888.00 2013-12-01 19:34:39.625 335 12621.75 264.88 54754.85 88888.00 2013-12-01 19:34:39.750 335 12621.75 264.85 54754.85 88888.00 2013-12-01 19:34:39.875 335 12621.73 264.85 54754.88 88888.00 2013-12-01 19:34:40.000 335 12621.70 264.88 54754.88 88888.00 2013-12-01 19:34:40.125 335 12621.70 264.85 54754.88 88888.00 2013-12-01 19:34:40.250 335 12621.67 264.85 54754.85 88888.00 2013-12-01 19:34:40.375 335 12621.70 264.88 54754.88 88888.00 2013-12-01 19:34:40.500 335 12621.77 264.85 54754.90 88888.00 2013-12-01 19:34:40.625 335 12621.75 264.85 54754.93 88888.00 2013-12-01 19:34:40.750 335 12621.73 264.85 54754.93 88888.00 2013-12-01 19:34:40.875 335 12621.73 264.85 54754.88 88888.00 2013-12-01 19:34:41.000 335 12621.75 264.82 54754.88 88888.00 2013-12-01 19:34:41.125 335 12621.75 264.90 54754.88 88888.00 2013-12-01 19:34:41.250 335 12621.80 264.88 54754.88 88888.00 2013-12-01 19:34:41.375 335 12621.77 264.85 54754.85 88888.00 2013-12-01 19:34:41.500 335 12621.75 264.82 54754.85 88888.00 2013-12-01 19:34:41.625 335 12621.73 264.85 54754.90 88888.00 2013-12-01 19:34:41.750 335 12621.75 264.88 54754.90 88888.00 2013-12-01 19:34:41.875 335 12621.77 264.85 54754.88 88888.00 2013-12-01 19:34:42.000 335 12621.80 264.88 54754.85 88888.00 2013-12-01 19:34:42.125 335 12621.77 264.93 54754.90 88888.00 2013-12-01 19:34:42.250 335 12621.70 264.90 54754.90 88888.00 2013-12-01 19:34:42.375 335 12621.70 264.93 54754.90 88888.00 2013-12-01 19:34:42.500 335 12621.67 264.93 54754.90 88888.00 2013-12-01 19:34:42.625 335 12621.67 264.90 54754.90 88888.00 2013-12-01 19:34:42.750 335 12621.75 264.88 54754.93 88888.00 2013-12-01 19:34:42.875 335 12621.85 264.95 54754.93 88888.00 2013-12-01 19:34:43.000 335 12621.88 264.95 54754.90 88888.00 2013-12-01 19:34:43.125 335 12621.77 264.90 54754.90 88888.00 2013-12-01 19:34:43.250 335 12621.75 264.90 54754.88 88888.00 2013-12-01 19:34:43.375 335 12621.80 264.90 54754.85 88888.00 2013-12-01 19:34:43.500 335 12621.80 264.90 54754.88 88888.00 2013-12-01 19:34:43.625 335 12621.75 264.90 54754.88 88888.00 2013-12-01 19:34:43.750 335 12621.67 264.90 54754.85 88888.00 2013-12-01 19:34:43.875 335 12621.70 264.90 54754.90 88888.00 2013-12-01 19:34:44.000 335 12621.75 264.90 54754.90 88888.00 2013-12-01 19:34:44.125 335 12621.75 264.93 54754.90 88888.00 2013-12-01 19:34:44.250 335 12621.73 264.88 54754.88 88888.00 2013-12-01 19:34:44.375 335 12621.77 264.88 54754.90 88888.00 2013-12-01 19:34:44.500 335 12621.77 264.93 54754.90 88888.00 2013-12-01 19:34:44.625 335 12621.75 264.90 54754.85 88888.00 2013-12-01 19:34:44.750 335 12621.77 264.88 54754.85 88888.00 2013-12-01 19:34:44.875 335 12621.80 264.88 54754.82 88888.00 2013-12-01 19:34:45.000 335 12621.80 264.88 54754.88 88888.00 2013-12-01 19:34:45.125 335 12621.77 264.88 54754.88 88888.00 2013-12-01 19:34:45.250 335 12621.77 264.85 54754.88 88888.00 2013-12-01 19:34:45.375 335 12621.77 264.88 54754.85 88888.00 2013-12-01 19:34:45.500 335 12621.77 264.90 54754.85 88888.00 2013-12-01 19:34:45.625 335 12621.77 264.90 54754.88 88888.00 2013-12-01 19:34:45.750 335 12621.75 264.90 54754.88 88888.00 2013-12-01 19:34:45.875 335 12621.73 264.88 54754.85 88888.00 2013-12-01 19:34:46.000 335 12621.70 264.88 54754.85 88888.00 2013-12-01 19:34:46.125 335 12621.75 264.90 54754.85 88888.00 2013-12-01 19:34:46.250 335 12621.75 264.88 54754.85 88888.00 2013-12-01 19:34:46.375 335 12621.77 264.90 54754.85 88888.00 2013-12-01 19:34:46.500 335 12621.80 264.90 54754.88 88888.00 2013-12-01 19:34:46.625 335 12621.83 264.88 54754.88 88888.00 2013-12-01 19:34:46.750 335 12621.83 264.88 54754.85 88888.00 2013-12-01 19:34:46.875 335 12621.80 264.88 54754.88 88888.00 2013-12-01 19:34:47.000 335 12621.83 264.88 54754.88 88888.00 2013-12-01 19:34:47.125 335 12621.85 264.93 54754.90 88888.00 2013-12-01 19:34:47.250 335 12621.90 264.88 54754.85 88888.00 2013-12-01 19:34:47.375 335 12621.90 264.85 54754.82 88888.00 2013-12-01 19:34:47.500 335 12621.90 264.82 54754.88 88888.00 2013-12-01 19:34:47.625 335 12621.90 264.85 54754.88 88888.00 2013-12-01 19:34:47.750 335 12621.90 264.85 54754.85 88888.00 2013-12-01 19:34:47.875 335 12621.90 264.88 54754.85 88888.00 2013-12-01 19:34:48.000 335 12621.85 264.88 54754.85 88888.00 2013-12-01 19:34:48.125 335 12621.83 264.85 54754.90 88888.00 2013-12-01 19:34:48.250 335 12621.83 264.85 54754.88 88888.00 2013-12-01 19:34:48.375 335 12621.83 264.85 54754.85 88888.00 2013-12-01 19:34:48.500 335 12621.80 264.90 54754.85 88888.00 2013-12-01 19:34:48.625 335 12621.77 264.90 54754.88 88888.00 2013-12-01 19:34:48.750 335 12621.83 264.88 54754.85 88888.00 2013-12-01 19:34:48.875 335 12621.88 264.88 54754.85 88888.00 2013-12-01 19:34:49.000 335 12621.88 264.85 54754.85 88888.00 2013-12-01 19:34:49.125 335 12621.88 264.85 54754.85 88888.00 2013-12-01 19:34:49.250 335 12621.90 264.88 54754.88 88888.00 2013-12-01 19:34:49.375 335 12621.95 264.90 54754.88 88888.00 2013-12-01 19:34:49.500 335 12621.90 264.90 54754.88 88888.00 2013-12-01 19:34:49.625 335 12621.83 264.93 54754.85 88888.00 2013-12-01 19:34:49.750 335 12621.83 264.90 54754.88 88888.00 2013-12-01 19:34:49.875 335 12621.85 264.88 54754.90 88888.00 2013-12-01 19:34:50.000 335 12621.88 264.88 54754.88 88888.00 2013-12-01 19:34:50.125 335 12621.90 264.88 54754.88 88888.00 2013-12-01 19:34:50.250 335 12621.92 264.88 54754.88 88888.00 2013-12-01 19:34:50.375 335 12621.98 264.90 54754.90 88888.00 2013-12-01 19:34:50.500 335 12621.98 264.90 54754.88 88888.00 2013-12-01 19:34:50.625 335 12621.92 264.88 54754.88 88888.00 2013-12-01 19:34:50.750 335 12621.98 264.90 54754.88 88888.00 2013-12-01 19:34:50.875 335 12622.02 264.88 54754.88 88888.00 2013-12-01 19:34:51.000 335 12622.02 264.88 54754.88 88888.00 2013-12-01 19:34:51.125 335 12621.95 264.88 54754.88 88888.00 2013-12-01 19:34:51.250 335 12621.92 264.88 54754.88 88888.00 2013-12-01 19:34:51.375 335 12621.92 264.88 54754.85 88888.00 2013-12-01 19:34:51.500 335 12621.98 264.88 54754.82 88888.00 2013-12-01 19:34:51.625 335 12621.95 264.85 54754.82 88888.00 2013-12-01 19:34:51.750 335 12621.90 264.85 54754.85 88888.00 2013-12-01 19:34:51.875 335 12621.90 264.85 54754.85 88888.00 2013-12-01 19:34:52.000 335 12621.95 264.82 54754.82 88888.00 2013-12-01 19:34:52.125 335 12621.92 264.85 54754.82 88888.00 2013-12-01 19:34:52.250 335 12621.92 264.88 54754.82 88888.00 2013-12-01 19:34:52.375 335 12621.98 264.90 54754.82 88888.00 2013-12-01 19:34:52.500 335 12621.95 264.90 54754.82 88888.00 2013-12-01 19:34:52.625 335 12621.95 264.90 54754.85 88888.00 2013-12-01 19:34:52.750 335 12621.98 264.90 54754.88 88888.00 2013-12-01 19:34:52.875 335 12621.98 264.90 54754.85 88888.00 2013-12-01 19:34:53.000 335 12621.98 264.90 54754.82 88888.00 2013-12-01 19:34:53.125 335 12621.95 264.88 54754.82 88888.00 2013-12-01 19:34:53.250 335 12621.90 264.88 54754.80 88888.00 2013-12-01 19:34:53.375 335 12621.98 264.90 54754.80 88888.00 2013-12-01 19:34:53.500 335 12621.98 264.93 54754.82 88888.00 2013-12-01 19:34:53.625 335 12621.95 264.93 54754.82 88888.00 2013-12-01 19:34:53.750 335 12621.92 264.93 54754.85 88888.00 2013-12-01 19:34:53.875 335 12621.90 264.88 54754.85 88888.00 2013-12-01 19:34:54.000 335 12621.90 264.88 54754.85 88888.00 2013-12-01 19:34:54.125 335 12621.95 264.88 54754.85 88888.00 2013-12-01 19:34:54.250 335 12621.95 264.88 54754.85 88888.00 2013-12-01 19:34:54.375 335 12621.98 264.90 54754.85 88888.00 2013-12-01 19:34:54.500 335 12621.92 264.90 54754.82 88888.00 2013-12-01 19:34:54.625 335 12621.92 264.90 54754.80 88888.00 2013-12-01 19:34:54.750 335 12621.92 264.93 54754.82 88888.00 2013-12-01 19:34:54.875 335 12622.02 264.95 54754.82 88888.00 2013-12-01 19:34:55.000 335 12622.05 264.93 54754.82 88888.00 2013-12-01 19:34:55.125 335 12622.08 264.90 54754.82 88888.00 2013-12-01 19:34:55.250 335 12622.05 264.88 54754.85 88888.00 2013-12-01 19:34:55.375 335 12622.08 264.90 54754.82 88888.00 2013-12-01 19:34:55.500 335 12622.02 264.88 54754.82 88888.00 2013-12-01 19:34:55.625 335 12622.05 264.90 54754.82 88888.00 2013-12-01 19:34:55.750 335 12621.98 264.90 54754.85 88888.00 2013-12-01 19:34:55.875 335 12622.02 264.90 54754.82 88888.00 2013-12-01 19:34:56.000 335 12622.05 264.88 54754.80 88888.00 2013-12-01 19:34:56.125 335 12622.05 264.88 54754.82 88888.00 2013-12-01 19:34:56.250 335 12622.00 264.88 54754.85 88888.00 2013-12-01 19:34:56.375 335 12622.00 264.88 54754.85 88888.00 2013-12-01 19:34:56.500 335 12622.02 264.85 54754.80 88888.00 2013-12-01 19:34:56.625 335 12622.00 264.88 54754.80 88888.00 2013-12-01 19:34:56.750 335 12622.02 264.90 54754.80 88888.00 2013-12-01 19:34:56.875 335 12622.00 264.90 54754.85 88888.00 2013-12-01 19:34:57.000 335 12621.98 264.90 54754.82 88888.00 2013-12-01 19:34:57.125 335 12621.98 264.90 54754.80 88888.00 2013-12-01 19:34:57.250 335 12621.95 264.90 54754.82 88888.00 2013-12-01 19:34:57.375 335 12621.98 264.93 54754.82 88888.00 2013-12-01 19:34:57.500 335 12622.00 264.90 54754.85 88888.00 2013-12-01 19:34:57.625 335 12622.02 264.90 54754.85 88888.00 2013-12-01 19:34:57.750 335 12622.02 264.93 54754.82 88888.00 2013-12-01 19:34:57.875 335 12622.00 264.93 54754.82 88888.00 2013-12-01 19:34:58.000 335 12622.02 264.90 54754.82 88888.00 2013-12-01 19:34:58.125 335 12622.02 264.85 54754.82 88888.00 2013-12-01 19:34:58.250 335 12622.00 264.85 54754.82 88888.00 2013-12-01 19:34:58.375 335 12622.02 264.90 54754.85 88888.00 2013-12-01 19:34:58.500 335 12622.02 264.90 54754.85 88888.00 2013-12-01 19:34:58.625 335 12622.00 264.85 54754.85 88888.00 2013-12-01 19:34:58.750 335 12622.00 264.85 54754.82 88888.00 2013-12-01 19:34:58.875 335 12621.95 264.85 54754.80 88888.00 2013-12-01 19:34:59.000 335 12621.98 264.88 54754.78 88888.00 2013-12-01 19:34:59.125 335 12622.08 264.88 54754.82 88888.00 2013-12-01 19:34:59.250 335 12622.08 264.90 54754.85 88888.00 2013-12-01 19:34:59.375 335 12622.05 264.90 54754.82 88888.00 2013-12-01 19:34:59.500 335 12622.02 264.90 54754.85 88888.00 2013-12-01 19:34:59.625 335 12622.05 264.90 54754.82 88888.00 2013-12-01 19:34:59.750 335 12622.10 264.90 54754.82 88888.00 2013-12-01 19:34:59.875 335 12622.05 264.88 54754.80 88888.00 2013-12-01 19:35:00.000 335 12622.05 264.88 54754.78 88888.00 2013-12-01 19:35:00.125 335 12622.02 264.88 54754.82 88888.00 2013-12-01 19:35:00.250 335 12622.05 264.90 54754.82 88888.00 2013-12-01 19:35:00.375 335 12622.12 264.90 54754.82 88888.00 2013-12-01 19:35:00.500 335 12622.08 264.88 54754.85 88888.00 2013-12-01 19:35:00.625 335 12622.00 264.85 54754.80 88888.00 2013-12-01 19:35:00.750 335 12622.00 264.88 54754.82 88888.00 2013-12-01 19:35:00.875 335 12622.12 264.90 54754.82 88888.00 2013-12-01 19:35:01.000 335 12622.15 264.90 54754.78 88888.00 2013-12-01 19:35:01.125 335 12622.15 264.90 54754.80 88888.00 2013-12-01 19:35:01.250 335 12622.05 264.88 54754.80 88888.00 2013-12-01 19:35:01.375 335 12622.08 264.90 54754.82 88888.00 2013-12-01 19:35:01.500 335 12622.08 264.93 54754.82 88888.00 2013-12-01 19:35:01.625 335 12622.05 264.88 54754.78 88888.00 2013-12-01 19:35:01.750 335 12622.05 264.88 54754.78 88888.00 2013-12-01 19:35:01.875 335 12622.10 264.90 54754.80 88888.00 2013-12-01 19:35:02.000 335 12622.12 264.90 54754.80 88888.00 2013-12-01 19:35:02.125 335 12622.08 264.88 54754.80 88888.00 2013-12-01 19:35:02.250 335 12622.02 264.90 54754.80 88888.00 2013-12-01 19:35:02.375 335 12622.15 264.90 54754.78 88888.00 2013-12-01 19:35:02.500 335 12622.20 264.95 54754.80 88888.00 2013-12-01 19:35:02.625 335 12622.20 264.93 54754.82 88888.00 2013-12-01 19:35:02.750 335 12622.12 264.88 54754.82 88888.00 2013-12-01 19:35:02.875 335 12622.05 264.88 54754.80 88888.00 2013-12-01 19:35:03.000 335 12622.08 264.93 54754.80 88888.00 2013-12-01 19:35:03.125 335 12622.12 264.90 54754.80 88888.00 2013-12-01 19:35:03.250 335 12622.15 264.88 54754.82 88888.00 2013-12-01 19:35:03.375 335 12622.10 264.90 54754.82 88888.00 2013-12-01 19:35:03.500 335 12622.20 264.90 54754.80 88888.00 2013-12-01 19:35:03.625 335 12622.17 264.90 54754.82 88888.00 2013-12-01 19:35:03.750 335 12622.17 264.88 54754.82 88888.00 2013-12-01 19:35:03.875 335 12622.15 264.88 54754.80 88888.00 2013-12-01 19:35:04.000 335 12622.12 264.88 54754.78 88888.00 2013-12-01 19:35:04.125 335 12622.08 264.88 54754.80 88888.00 2013-12-01 19:35:04.250 335 12622.08 264.88 54754.80 88888.00 2013-12-01 19:35:04.375 335 12622.08 264.90 54754.82 88888.00 2013-12-01 19:35:04.500 335 12622.08 264.90 54754.80 88888.00 2013-12-01 19:35:04.625 335 12622.15 264.88 54754.80 88888.00 2013-12-01 19:35:04.750 335 12622.10 264.90 54754.80 88888.00 2013-12-01 19:35:04.875 335 12622.10 264.90 54754.82 88888.00 2013-12-01 19:35:05.000 335 12622.10 264.88 54754.82 88888.00 2013-12-01 19:35:05.125 335 12622.10 264.93 54754.82 88888.00 2013-12-01 19:35:05.250 335 12622.10 264.90 54754.82 88888.00 2013-12-01 19:35:05.375 335 12622.15 264.93 54754.88 88888.00 2013-12-01 19:35:05.500 335 12622.15 264.93 54754.82 88888.00 2013-12-01 19:35:05.625 335 12622.12 264.93 54754.82 88888.00 2013-12-01 19:35:05.750 335 12622.15 264.90 54754.82 88888.00 2013-12-01 19:35:05.875 335 12622.17 264.90 54754.85 88888.00 2013-12-01 19:35:06.000 335 12622.12 264.90 54754.82 88888.00 2013-12-01 19:35:06.125 335 12622.15 264.88 54754.82 88888.00 2013-12-01 19:35:06.250 335 12622.12 264.88 54754.82 88888.00 2013-12-01 19:35:06.375 335 12622.20 264.85 54754.80 88888.00 2013-12-01 19:35:06.500 335 12622.23 264.85 54754.80 88888.00 2013-12-01 19:35:06.625 335 12622.20 264.88 54754.80 88888.00 2013-12-01 19:35:06.750 335 12622.17 264.88 54754.82 88888.00 2013-12-01 19:35:06.875 335 12622.17 264.88 54754.82 88888.00 2013-12-01 19:35:07.000 335 12622.15 264.88 54754.78 88888.00 2013-12-01 19:35:07.125 335 12622.15 264.90 54754.82 88888.00 2013-12-01 19:35:07.250 335 12622.15 264.90 54754.85 88888.00 2013-12-01 19:35:07.375 335 12622.17 264.93 54754.82 88888.00 2013-12-01 19:35:07.500 335 12622.17 264.90 54754.82 88888.00 2013-12-01 19:35:07.625 335 12622.20 264.90 54754.82 88888.00 2013-12-01 19:35:07.750 335 12622.23 264.88 54754.80 88888.00 2013-12-01 19:35:07.875 335 12622.25 264.88 54754.80 88888.00 2013-12-01 19:35:08.000 335 12622.17 264.88 54754.80 88888.00 2013-12-01 19:35:08.125 335 12622.15 264.88 54754.82 88888.00 2013-12-01 19:35:08.250 335 12622.15 264.85 54754.80 88888.00 2013-12-01 19:35:08.375 335 12622.17 264.85 54754.80 88888.00 2013-12-01 19:35:08.500 335 12622.17 264.85 54754.80 88888.00 2013-12-01 19:35:08.625 335 12622.15 264.90 54754.80 88888.00 2013-12-01 19:35:08.750 335 12622.17 264.88 54754.80 88888.00 2013-12-01 19:35:08.875 335 12622.15 264.90 54754.78 88888.00 2013-12-01 19:35:09.000 335 12622.15 264.90 54754.78 88888.00 2013-12-01 19:35:09.125 335 12622.15 264.93 54754.80 88888.00 2013-12-01 19:35:09.250 335 12622.15 264.88 54754.82 88888.00 2013-12-01 19:35:09.375 335 12622.15 264.90 54754.80 88888.00 2013-12-01 19:35:09.500 335 12622.17 264.93 54754.80 88888.00 2013-12-01 19:35:09.625 335 12622.23 264.93 54754.80 88888.00 2013-12-01 19:35:09.750 335 12622.27 264.90 54754.82 88888.00 2013-12-01 19:35:09.875 335 12622.30 264.90 54754.82 88888.00 2013-12-01 19:35:10.000 335 12622.35 264.90 54754.80 88888.00 2013-12-01 19:35:10.125 335 12622.30 264.93 54754.80 88888.00 2013-12-01 19:35:10.250 335 12622.25 264.90 54754.80 88888.00 2013-12-01 19:35:10.375 335 12622.25 264.93 54754.78 88888.00 2013-12-01 19:35:10.500 335 12622.25 264.93 54754.80 88888.00 2013-12-01 19:35:10.625 335 12622.25 264.95 54754.82 88888.00 2013-12-01 19:35:10.750 335 12622.23 264.95 54754.80 88888.00 2013-12-01 19:35:10.875 335 12622.20 264.95 54754.80 88888.00 2013-12-01 19:35:11.000 335 12622.25 264.98 54754.85 88888.00 2013-12-01 19:35:11.125 335 12622.25 265.00 54754.85 88888.00 2013-12-01 19:35:11.250 335 12622.25 264.95 54754.82 88888.00 2013-12-01 19:35:11.375 335 12622.15 264.95 54754.80 88888.00 2013-12-01 19:35:11.500 335 12622.15 264.95 54754.80 88888.00 2013-12-01 19:35:11.625 335 12622.20 264.95 54754.80 88888.00 2013-12-01 19:35:11.750 335 12622.23 264.98 54754.82 88888.00 2013-12-01 19:35:11.875 335 12622.20 265.00 54754.82 88888.00 2013-12-01 19:35:12.000 335 12622.15 264.95 54754.80 88888.00 2013-12-01 19:35:12.125 335 12622.15 264.90 54754.82 88888.00 2013-12-01 19:35:12.250 335 12622.20 264.90 54754.80 88888.00 2013-12-01 19:35:12.375 335 12622.27 264.95 54754.80 88888.00 2013-12-01 19:35:12.500 335 12622.23 264.95 54754.78 88888.00 2013-12-01 19:35:12.625 335 12622.20 264.95 54754.80 88888.00 2013-12-01 19:35:12.750 335 12622.25 264.95 54754.80 88888.00 2013-12-01 19:35:12.875 335 12622.33 265.00 54754.80 88888.00 2013-12-01 19:35:13.000 335 12622.35 264.95 54754.78 88888.00 2013-12-01 19:35:13.125 335 12622.33 264.93 54754.80 88888.00 2013-12-01 19:35:13.250 335 12622.23 264.90 54754.75 88888.00 2013-12-01 19:35:13.375 335 12622.20 264.90 54754.78 88888.00 2013-12-01 19:35:13.500 335 12622.23 264.90 54754.78 88888.00 2013-12-01 19:35:13.625 335 12622.27 264.93 54754.80 88888.00 2013-12-01 19:35:13.750 335 12622.30 264.93 54754.80 88888.00 2013-12-01 19:35:13.875 335 12622.33 264.90 54754.80 88888.00 2013-12-01 19:35:14.000 335 12622.33 264.88 54754.78 88888.00 2013-12-01 19:35:14.125 335 12622.33 264.90 54754.78 88888.00 2013-12-01 19:35:14.250 335 12622.27 264.90 54754.80 88888.00 2013-12-01 19:35:14.375 335 12622.20 264.93 54754.78 88888.00 2013-12-01 19:35:14.500 335 12622.23 264.95 54754.80 88888.00 2013-12-01 19:35:14.625 335 12622.33 264.90 54754.80 88888.00 2013-12-01 19:35:14.750 335 12622.27 264.90 54754.78 88888.00 2013-12-01 19:35:14.875 335 12622.23 264.90 54754.78 88888.00 2013-12-01 19:35:15.000 335 12622.23 264.90 54754.75 88888.00 2013-12-01 19:35:15.125 335 12622.25 264.88 54754.75 88888.00 2013-12-01 19:35:15.250 335 12622.25 264.88 54754.78 88888.00 2013-12-01 19:35:15.375 335 12622.25 264.90 54754.78 88888.00 2013-12-01 19:35:15.500 335 12622.27 264.93 54754.78 88888.00 2013-12-01 19:35:15.625 335 12622.33 264.93 54754.78 88888.00 2013-12-01 19:35:15.750 335 12622.33 264.90 54754.78 88888.00 2013-12-01 19:35:15.875 335 12622.27 264.90 54754.80 88888.00 2013-12-01 19:35:16.000 335 12622.23 264.93 54754.80 88888.00 2013-12-01 19:35:16.125 335 12622.25 264.90 54754.82 88888.00 2013-12-01 19:35:16.250 335 12622.25 264.88 54754.85 88888.00 2013-12-01 19:35:16.375 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:16.500 335 12622.30 264.90 54754.82 88888.00 2013-12-01 19:35:16.625 335 12622.23 264.93 54754.82 88888.00 2013-12-01 19:35:16.750 335 12622.17 264.90 54754.80 88888.00 2013-12-01 19:35:16.875 335 12622.17 264.90 54754.78 88888.00 2013-12-01 19:35:17.000 335 12622.17 264.90 54754.80 88888.00 2013-12-01 19:35:17.125 335 12622.15 264.88 54754.82 88888.00 2013-12-01 19:35:17.250 335 12622.15 264.88 54754.80 88888.00 2013-12-01 19:35:17.375 335 12622.23 264.90 54754.82 88888.00 2013-12-01 19:35:17.500 335 12622.20 264.93 54754.80 88888.00 2013-12-01 19:35:17.625 335 12622.12 264.93 54754.80 88888.00 2013-12-01 19:35:17.750 335 12622.17 264.90 54754.82 88888.00 2013-12-01 19:35:17.875 335 12622.15 264.93 54754.82 88888.00 2013-12-01 19:35:18.000 335 12622.17 264.93 54754.82 88888.00 2013-12-01 19:35:18.125 335 12622.20 264.93 54754.82 88888.00 2013-12-01 19:35:18.250 335 12622.23 264.88 54754.82 88888.00 2013-12-01 19:35:18.375 335 12622.25 264.90 54754.82 88888.00 2013-12-01 19:35:18.500 335 12622.23 264.93 54754.82 88888.00 2013-12-01 19:35:18.625 335 12622.15 264.93 54754.80 88888.00 2013-12-01 19:35:18.750 335 12622.15 264.93 54754.82 88888.00 2013-12-01 19:35:18.875 335 12622.23 264.90 54754.82 88888.00 2013-12-01 19:35:19.000 335 12622.25 264.90 54754.82 88888.00 2013-12-01 19:35:19.125 335 12622.23 264.93 54754.85 88888.00 2013-12-01 19:35:19.250 335 12622.17 264.93 54754.85 88888.00 2013-12-01 19:35:19.375 335 12622.20 264.93 54754.82 88888.00 2013-12-01 19:35:19.500 335 12622.20 264.93 54754.80 88888.00 2013-12-01 19:35:19.625 335 12622.25 264.93 54754.82 88888.00 2013-12-01 19:35:19.750 335 12622.25 264.93 54754.82 88888.00 2013-12-01 19:35:19.875 335 12622.23 264.88 54754.85 88888.00 2013-12-01 19:35:20.000 335 12622.20 264.93 54754.82 88888.00 2013-12-01 19:35:20.125 335 12622.15 264.95 54754.85 88888.00 2013-12-01 19:35:20.250 335 12622.15 264.88 54754.85 88888.00 2013-12-01 19:35:20.375 335 12622.23 264.88 54754.82 88888.00 2013-12-01 19:35:20.500 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:20.625 335 12622.35 264.93 54754.80 88888.00 2013-12-01 19:35:20.750 335 12622.33 264.93 54754.80 88888.00 2013-12-01 19:35:20.875 335 12622.27 264.90 54754.82 88888.00 2013-12-01 19:35:21.000 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:21.125 335 12622.30 264.90 54754.80 88888.00 2013-12-01 19:35:21.250 335 12622.25 264.85 54754.85 88888.00 2013-12-01 19:35:21.375 335 12622.23 264.85 54754.82 88888.00 2013-12-01 19:35:21.500 335 12622.20 264.88 54754.85 88888.00 2013-12-01 19:35:21.625 335 12622.25 264.85 54754.82 88888.00 2013-12-01 19:35:21.750 335 12622.27 264.88 54754.82 88888.00 2013-12-01 19:35:21.875 335 12622.27 264.93 54754.82 88888.00 2013-12-01 19:35:22.000 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:22.125 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:22.250 335 12622.30 264.85 54754.85 88888.00 2013-12-01 19:35:22.375 335 12622.35 264.88 54754.82 88888.00 2013-12-01 19:35:22.500 335 12622.33 264.88 54754.85 88888.00 2013-12-01 19:35:22.625 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:22.750 335 12622.15 264.88 54754.80 88888.00 2013-12-01 19:35:22.875 335 12622.20 264.90 54754.78 88888.00 2013-12-01 19:35:23.000 335 12622.27 264.93 54754.80 88888.00 2013-12-01 19:35:23.125 335 12622.35 264.90 54754.80 88888.00 2013-12-01 19:35:23.250 335 12622.33 264.88 54754.82 88888.00 2013-12-01 19:35:23.375 335 12622.25 264.95 54754.85 88888.00 2013-12-01 19:35:23.500 335 12622.17 264.93 54754.82 88888.00 2013-12-01 19:35:23.625 335 12622.20 264.88 54754.82 88888.00 2013-12-01 19:35:23.750 335 12622.20 264.90 54754.80 88888.00 2013-12-01 19:35:23.875 335 12622.27 264.93 54754.82 88888.00 2013-12-01 19:35:24.000 335 12622.38 264.93 54754.80 88888.00 2013-12-01 19:35:24.125 335 12622.38 264.90 54754.85 88888.00 2013-12-01 19:35:24.250 335 12622.23 264.93 54754.88 88888.00 2013-12-01 19:35:24.375 335 12622.23 264.95 54754.85 88888.00 2013-12-01 19:35:24.500 335 12622.27 264.93 54754.85 88888.00 2013-12-01 19:35:24.625 335 12622.30 264.90 54754.82 88888.00 2013-12-01 19:35:24.750 335 12622.33 264.88 54754.82 88888.00 2013-12-01 19:35:24.875 335 12622.30 264.90 54754.82 88888.00 2013-12-01 19:35:25.000 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:25.125 335 12622.33 264.88 54754.85 88888.00 2013-12-01 19:35:25.250 335 12622.33 264.90 54754.82 88888.00 2013-12-01 19:35:25.375 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:25.500 335 12622.25 264.90 54754.80 88888.00 2013-12-01 19:35:25.625 335 12622.20 264.90 54754.82 88888.00 2013-12-01 19:35:25.750 335 12622.25 264.93 54754.82 88888.00 2013-12-01 19:35:25.875 335 12622.30 264.93 54754.82 88888.00 2013-12-01 19:35:26.000 335 12622.33 264.90 54754.82 88888.00 2013-12-01 19:35:26.125 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:26.250 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:26.375 335 12622.30 264.93 54754.85 88888.00 2013-12-01 19:35:26.500 335 12622.27 264.95 54754.85 88888.00 2013-12-01 19:35:26.625 335 12622.30 264.95 54754.88 88888.00 2013-12-01 19:35:26.750 335 12622.25 264.93 54754.85 88888.00 2013-12-01 19:35:26.875 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:27.000 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:27.125 335 12622.25 264.90 54754.82 88888.00 2013-12-01 19:35:27.250 335 12622.23 264.90 54754.88 88888.00 2013-12-01 19:35:27.375 335 12622.27 264.90 54754.90 88888.00 2013-12-01 19:35:27.500 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:27.625 335 12622.25 264.88 54754.90 88888.00 2013-12-01 19:35:27.750 335 12622.25 264.85 54754.88 88888.00 2013-12-01 19:35:27.875 335 12622.27 264.85 54754.85 88888.00 2013-12-01 19:35:28.000 335 12622.33 264.88 54754.82 88888.00 2013-12-01 19:35:28.125 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:28.250 335 12622.23 264.85 54754.85 88888.00 2013-12-01 19:35:28.375 335 12622.25 264.85 54754.85 88888.00 2013-12-01 19:35:28.500 335 12622.30 264.88 54754.88 88888.00 2013-12-01 19:35:28.625 335 12622.35 264.90 54754.85 88888.00 2013-12-01 19:35:28.750 335 12622.33 264.88 54754.88 88888.00 2013-12-01 19:35:28.875 335 12622.25 264.85 54754.88 88888.00 2013-12-01 19:35:29.000 335 12622.27 264.82 54754.88 88888.00 2013-12-01 19:35:29.125 335 12622.25 264.85 54754.88 88888.00 2013-12-01 19:35:29.250 335 12622.33 264.85 54754.88 88888.00 2013-12-01 19:35:29.375 335 12622.38 264.88 54754.82 88888.00 2013-12-01 19:35:29.500 335 12622.33 264.85 54754.85 88888.00 2013-12-01 19:35:29.625 335 12622.27 264.88 54754.82 88888.00 2013-12-01 19:35:29.750 335 12622.27 264.88 54754.85 88888.00 2013-12-01 19:35:29.875 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:30.000 335 12622.23 264.88 54754.82 88888.00 2013-12-01 19:35:30.125 335 12622.23 264.88 54754.82 88888.00 2013-12-01 19:35:30.250 335 12622.25 264.88 54754.85 88888.00 2013-12-01 19:35:30.375 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:30.500 335 12622.27 264.90 54754.88 88888.00 2013-12-01 19:35:30.625 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:30.750 335 12622.27 264.90 54754.82 88888.00 2013-12-01 19:35:30.875 335 12622.30 264.93 54754.85 88888.00 2013-12-01 19:35:31.000 335 12622.27 264.90 54754.82 88888.00 2013-12-01 19:35:31.125 335 12622.33 264.90 54754.82 88888.00 2013-12-01 19:35:31.250 335 12622.38 264.90 54754.85 88888.00 2013-12-01 19:35:31.375 335 12622.33 264.90 54754.82 88888.00 2013-12-01 19:35:31.500 335 12622.30 264.93 54754.85 88888.00 2013-12-01 19:35:31.625 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:31.750 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:31.875 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:32.000 335 12622.33 264.88 54754.80 88888.00 2013-12-01 19:35:32.125 335 12622.33 264.90 54754.85 88888.00 2013-12-01 19:35:32.250 335 12622.23 264.88 54754.85 88888.00 2013-12-01 19:35:32.375 335 12622.20 264.93 54754.85 88888.00 2013-12-01 19:35:32.500 335 12622.25 264.90 54754.85 88888.00 2013-12-01 19:35:32.625 335 12622.33 264.93 54754.85 88888.00 2013-12-01 19:35:32.750 335 12622.33 264.90 54754.85 88888.00 2013-12-01 19:35:32.875 335 12622.35 264.90 54754.82 88888.00 2013-12-01 19:35:33.000 335 12622.33 264.90 54754.88 88888.00 2013-12-01 19:35:33.125 335 12622.33 264.90 54754.88 88888.00 2013-12-01 19:35:33.250 335 12622.25 264.88 54754.88 88888.00 2013-12-01 19:35:33.375 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:33.500 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:33.625 335 12622.33 264.90 54754.85 88888.00 2013-12-01 19:35:33.750 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:33.875 335 12622.25 264.88 54754.88 88888.00 2013-12-01 19:35:34.000 335 12622.27 264.88 54754.85 88888.00 2013-12-01 19:35:34.125 335 12622.30 264.93 54754.85 88888.00 2013-12-01 19:35:34.250 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:34.375 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:34.500 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:34.625 335 12622.30 264.93 54754.85 88888.00 2013-12-01 19:35:34.750 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:34.875 335 12622.27 264.88 54754.90 88888.00 2013-12-01 19:35:35.000 335 12622.33 264.88 54754.88 88888.00 2013-12-01 19:35:35.125 335 12622.33 264.90 54754.88 88888.00 2013-12-01 19:35:35.250 335 12622.20 264.90 54754.88 88888.00 2013-12-01 19:35:35.375 335 12622.23 264.90 54754.85 88888.00 2013-12-01 19:35:35.500 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:35.625 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:35.750 335 12622.17 264.90 54754.85 88888.00 2013-12-01 19:35:35.875 335 12622.17 264.88 54754.85 88888.00 2013-12-01 19:35:36.000 335 12622.20 264.88 54754.82 88888.00 2013-12-01 19:35:36.125 335 12622.20 264.93 54754.85 88888.00 2013-12-01 19:35:36.250 335 12622.23 264.93 54754.85 88888.00 2013-12-01 19:35:36.375 335 12622.23 264.93 54754.85 88888.00 2013-12-01 19:35:36.500 335 12622.23 264.90 54754.85 88888.00 2013-12-01 19:35:36.625 335 12622.23 264.90 54754.88 88888.00 2013-12-01 19:35:36.750 335 12622.27 264.93 54754.88 88888.00 2013-12-01 19:35:36.875 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:37.000 335 12622.27 264.90 54754.85 88888.00 2013-12-01 19:35:37.125 335 12622.35 264.88 54754.85 88888.00 2013-12-01 19:35:37.250 335 12622.33 264.85 54754.82 88888.00 2013-12-01 19:35:37.375 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:37.500 335 12622.33 264.93 54754.88 88888.00 2013-12-01 19:35:37.625 335 12622.33 264.90 54754.85 88888.00 2013-12-01 19:35:37.750 335 12622.33 264.88 54754.82 88888.00 2013-12-01 19:35:37.875 335 12622.30 264.88 54754.85 88888.00 2013-12-01 19:35:38.000 335 12622.30 264.90 54754.85 88888.00 2013-12-01 19:35:38.125 335 12622.30 264.88 54754.88 88888.00 2013-12-01 19:35:38.250 335 12622.30 264.90 54754.88 88888.00 2013-12-01 19:35:38.375 335 12622.38 264.90 54754.88 88888.00 2013-12-01 19:35:38.500 335 12622.35 264.88 54754.88 88888.00 2013-12-01 19:35:38.625 335 12622.35 264.88 54754.85 88888.00 2013-12-01 19:35:38.750 335 12622.38 264.90 54754.88 88888.00 2013-12-01 19:35:38.875 335 12622.35 264.90 54754.82 88888.00 2013-12-01 19:35:39.000 335 12622.38 264.90 54754.82 88888.00 2013-12-01 19:35:39.125 335 12622.35 264.90 54754.82 88888.00 2013-12-01 19:35:39.250 335 12622.38 264.85 54754.82 88888.00 2013-12-01 19:35:39.375 335 12622.40 264.88 54754.82 88888.00 2013-12-01 19:35:39.500 335 12622.42 264.90 54754.85 88888.00 2013-12-01 19:35:39.625 335 12622.42 264.90 54754.88 88888.00 2013-12-01 19:35:39.750 335 12622.38 264.90 54754.90 88888.00 2013-12-01 19:35:39.875 335 12622.35 264.90 54754.93 88888.00 2013-12-01 19:35:40.000 335 12622.40 264.88 54754.88 88888.00 2013-12-01 19:35:40.125 335 12622.35 264.88 54754.90 88888.00 2013-12-01 19:35:40.250 335 12622.33 264.85 54754.88 88888.00 2013-12-01 19:35:40.375 335 12622.33 264.85 54754.88 88888.00 2013-12-01 19:35:40.500 335 12622.30 264.85 54754.85 88888.00 2013-12-01 19:35:40.625 335 12622.30 264.88 54754.88 88888.00 2013-12-01 19:35:40.750 335 12622.38 264.88 54754.88 88888.00 2013-12-01 19:35:40.875 335 12622.30 264.85 54754.88 88888.00 2013-12-01 19:35:41.000 335 12622.30 264.85 54754.85 88888.00 2013-12-01 19:35:41.125 335 12622.33 264.88 54754.88 88888.00 2013-12-01 19:35:41.250 335 12622.23 264.85 54754.85 88888.00 2013-12-01 19:35:41.375 335 12622.25 264.85 54754.85 88888.00 2013-12-01 19:35:41.500 335 12622.25 264.82 54754.80 88888.00 2013-12-01 19:35:41.625 335 12622.25 264.85 54754.82 88888.00 2013-12-01 19:35:41.750 335 12622.25 264.90 54754.88 88888.00 2013-12-01 19:35:41.875 335 12622.25 264.88 54754.93 88888.00 2013-12-01 19:35:42.000 335 12622.27 264.85 54754.85 88888.00 2013-12-01 19:35:42.125 335 12622.30 264.85 54754.85 88888.00 2013-12-01 19:35:42.250 335 12622.25 264.82 54754.88 88888.00 2013-12-01 19:35:42.375 335 12622.23 264.85 54754.88 88888.00 2013-12-01 19:35:42.500 335 12622.30 264.85 54754.90 88888.00 2013-12-01 19:35:42.625 335 12622.38 264.85 54754.90 88888.00 2013-12-01 19:35:42.750 335 12622.30 264.82 54754.88 88888.00 2013-12-01 19:35:42.875 335 12622.25 264.88 54754.88 88888.00 2013-12-01 19:35:43.000 335 12622.30 264.88 54754.82 88888.00 2013-12-01 19:35:43.125 335 12622.27 264.85 54754.88 88888.00 2013-12-01 19:35:43.250 335 12622.17 264.85 54754.88 88888.00 2013-12-01 19:35:43.375 335 12622.23 264.85 54754.88 88888.00 2013-12-01 19:35:43.500 335 12622.27 264.88 54754.88 88888.00 2013-12-01 19:35:43.625 335 12622.27 264.85 54754.85 88888.00 2013-12-01 19:35:43.750 335 12622.25 264.82 54754.85 88888.00 2013-12-01 19:35:43.875 335 12622.25 264.85 54754.85 88888.00 2013-12-01 19:35:44.000 335 12622.25 264.85 54754.85 88888.00 2013-12-01 19:35:44.125 335 12622.20 264.85 54754.82 88888.00 2013-12-01 19:35:44.250 335 12622.23 264.82 54754.85 88888.00 2013-12-01 19:35:44.375 335 12622.23 264.85 54754.85 88888.00 2013-12-01 19:35:44.500 335 12622.23 264.85 54754.85 88888.00 2013-12-01 19:35:44.625 335 12622.20 264.82 54754.88 88888.00 2013-12-01 19:35:44.750 335 12622.15 264.85 54754.88 88888.00 2013-12-01 19:35:44.875 335 12622.17 264.88 54754.90 88888.00 2013-12-01 19:35:45.000 335 12622.20 264.88 54754.90 88888.00 2013-12-01 19:35:45.125 335 12622.23 264.85 54754.90 88888.00 2013-12-01 19:35:45.250 335 12622.25 264.82 54754.88 88888.00 2013-12-01 19:35:45.375 335 12622.27 264.85 54754.88 88888.00 2013-12-01 19:35:45.500 335 12622.30 264.85 54754.88 88888.00 2013-12-01 19:35:45.625 335 12622.30 264.88 54754.90 88888.00 2013-12-01 19:35:45.750 335 12622.27 264.88 54754.90 88888.00 2013-12-01 19:35:45.875 335 12622.27 264.82 54754.90 88888.00 2013-12-01 19:35:46.000 335 12622.33 264.85 54754.85 88888.00 2013-12-01 19:35:46.125 335 12622.27 264.85 54754.88 88888.00 2013-12-01 19:35:46.250 335 12622.20 264.80 54754.85 88888.00 2013-12-01 19:35:46.375 335 12622.27 264.82 54754.85 88888.00 2013-12-01 19:35:46.500 335 12622.30 264.82 54754.85 88888.00 2013-12-01 19:35:46.625 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:46.750 335 12622.33 264.82 54754.93 88888.00 2013-12-01 19:35:46.875 335 12622.33 264.85 54754.88 88888.00 2013-12-01 19:35:47.000 335 12622.38 264.82 54754.90 88888.00 2013-12-01 19:35:47.125 335 12622.38 264.82 54754.93 88888.00 2013-12-01 19:35:47.250 335 12622.33 264.82 54754.90 88888.00 2013-12-01 19:35:47.375 335 12622.33 264.85 54754.90 88888.00 2013-12-01 19:35:47.500 335 12622.35 264.82 54754.88 88888.00 2013-12-01 19:35:47.625 335 12622.33 264.82 54754.90 88888.00 2013-12-01 19:35:47.750 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:47.875 335 12622.33 264.85 54754.93 88888.00 2013-12-01 19:35:48.000 335 12622.30 264.85 54754.93 88888.00 2013-12-01 19:35:48.125 335 12622.23 264.80 54754.93 88888.00 2013-12-01 19:35:48.250 335 12622.30 264.80 54754.95 88888.00 2013-12-01 19:35:48.375 335 12622.33 264.82 54754.95 88888.00 2013-12-01 19:35:48.500 335 12622.33 264.82 54754.90 88888.00 2013-12-01 19:35:48.625 335 12622.35 264.85 54754.93 88888.00 2013-12-01 19:35:48.750 335 12622.35 264.82 54754.93 88888.00 2013-12-01 19:35:48.875 335 12622.30 264.80 54754.93 88888.00 2013-12-01 19:35:49.000 335 12622.30 264.80 54754.93 88888.00 2013-12-01 19:35:49.125 335 12622.33 264.80 54754.93 88888.00 2013-12-01 19:35:49.250 335 12622.30 264.80 54754.93 88888.00 2013-12-01 19:35:49.375 335 12622.35 264.82 54754.93 88888.00 2013-12-01 19:35:49.500 335 12622.33 264.82 54754.93 88888.00 2013-12-01 19:35:49.625 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:49.750 335 12622.33 264.80 54754.90 88888.00 2013-12-01 19:35:49.875 335 12622.33 264.77 54754.90 88888.00 2013-12-01 19:35:50.000 335 12622.33 264.80 54754.88 88888.00 2013-12-01 19:35:50.125 335 12622.33 264.82 54754.90 88888.00 2013-12-01 19:35:50.250 335 12622.20 264.82 54754.90 88888.00 2013-12-01 19:35:50.375 335 12622.25 264.85 54754.93 88888.00 2013-12-01 19:35:50.500 335 12622.33 264.85 54754.93 88888.00 2013-12-01 19:35:50.625 335 12622.30 264.85 54754.90 88888.00 2013-12-01 19:35:50.750 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:50.875 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:51.000 335 12622.30 264.82 54754.90 88888.00 2013-12-01 19:35:51.125 335 12622.35 264.82 54754.95 88888.00 2013-12-01 19:35:51.250 335 12622.30 264.82 54754.95 88888.00 2013-12-01 19:35:51.375 335 12622.27 264.85 54754.95 88888.00 2013-12-01 19:35:51.500 335 12622.25 264.82 54754.93 88888.00 2013-12-01 19:35:51.625 335 12622.27 264.82 54754.93 88888.00 2013-12-01 19:35:51.750 335 12622.27 264.82 54754.95 88888.00 2013-12-01 19:35:51.875 335 12622.25 264.85 54754.95 88888.00 2013-12-01 19:35:52.000 335 12622.27 264.85 54754.93 88888.00 2013-12-01 19:35:52.125 335 12622.30 264.82 54754.93 88888.00 2013-12-01 19:35:52.250 335 12622.30 264.80 54754.90 88888.00 2013-12-01 19:35:52.375 335 12622.30 264.82 54754.93 88888.00 2013-12-01 19:35:52.500 335 12622.27 264.80 54754.93 88888.00 2013-12-01 19:35:52.625 335 12622.30 264.82 54754.93 88888.00 2013-12-01 19:35:52.750 335 12622.27 264.82 54754.93 88888.00 2013-12-01 19:35:52.875 335 12622.17 264.82 54754.93 88888.00 2013-12-01 19:35:53.000 335 12622.20 264.82 54754.93 88888.00 2013-12-01 19:35:53.125 335 12622.27 264.85 54754.95 88888.00 2013-12-01 19:35:53.250 335 12622.25 264.82 54754.97 88888.00 2013-12-01 19:35:53.375 335 12622.27 264.82 54754.95 88888.00 2013-12-01 19:35:53.500 335 12622.25 264.82 54754.93 88888.00 2013-12-01 19:35:53.625 335 12622.15 264.82 54754.93 88888.00 2013-12-01 19:35:53.750 335 12622.15 264.80 54754.93 88888.00 2013-12-01 19:35:53.875 335 12622.20 264.80 54754.93 88888.00 2013-12-01 19:35:54.000 335 12622.25 264.80 54754.93 88888.00 2013-12-01 19:35:54.125 335 12622.23 264.82 54754.90 88888.00 2013-12-01 19:35:54.250 335 12622.12 264.77 54754.95 88888.00 2013-12-01 19:35:54.375 335 12622.17 264.82 54754.95 88888.00 2013-12-01 19:35:54.500 335 12622.23 264.80 54754.90 88888.00 2013-12-01 19:35:54.625 335 12622.27 264.82 54754.90 88888.00 2013-12-01 19:35:54.750 335 12622.33 264.85 54754.95 88888.00 2013-12-01 19:35:54.875 335 12622.27 264.82 54754.95 88888.00 2013-12-01 19:35:55.000 335 12622.30 264.80 54754.95 88888.00 2013-12-01 19:35:55.125 335 12622.27 264.80 54754.93 88888.00 2013-12-01 19:35:55.250 335 12622.25 264.77 54754.95 88888.00 2013-12-01 19:35:55.375 335 12622.27 264.77 54754.95 88888.00 2013-12-01 19:35:55.500 335 12622.27 264.82 54754.95 88888.00 2013-12-01 19:35:55.625 335 12622.27 264.82 54754.95 88888.00 2013-12-01 19:35:55.750 335 12622.27 264.85 54754.95 88888.00 2013-12-01 19:35:55.875 335 12622.23 264.82 54754.95 88888.00 2013-12-01 19:35:56.000 335 12622.23 264.82 54754.95 88888.00 2013-12-01 19:35:56.125 335 12622.27 264.82 54754.97 88888.00 2013-12-01 19:35:56.250 335 12622.20 264.80 54754.97 88888.00 2013-12-01 19:35:56.375 335 12622.20 264.85 54755.00 88888.00 2013-12-01 19:35:56.500 335 12622.23 264.82 54754.97 88888.00 2013-12-01 19:35:56.625 335 12622.30 264.82 54754.95 88888.00 2013-12-01 19:35:56.750 335 12622.33 264.85 54754.97 88888.00 2013-12-01 19:35:56.875 335 12622.33 264.85 54755.00 88888.00 2013-12-01 19:35:57.000 335 12622.33 264.82 54754.97 88888.00 2013-12-01 19:35:57.125 335 12622.30 264.80 54754.95 88888.00 2013-12-01 19:35:57.250 335 12622.23 264.80 54754.97 88888.00 2013-12-01 19:35:57.375 335 12622.23 264.82 54754.97 88888.00 2013-12-01 19:35:57.500 335 12622.20 264.85 54755.00 88888.00 2013-12-01 19:35:57.625 335 12622.23 264.85 54755.00 88888.00 2013-12-01 19:35:57.750 335 12622.27 264.82 54754.97 88888.00 2013-12-01 19:35:57.875 335 12622.27 264.82 54755.00 88888.00 2013-12-01 19:35:58.000 335 12622.25 264.80 54754.97 88888.00 2013-12-01 19:35:58.125 335 12622.27 264.80 54754.97 88888.00 2013-12-01 19:35:58.250 335 12622.25 264.80 54754.97 88888.00 2013-12-01 19:35:58.375 335 12622.23 264.80 54754.97 88888.00 2013-12-01 19:35:58.500 335 12622.30 264.80 54754.95 88888.00 2013-12-01 19:35:58.625 335 12622.35 264.80 54754.97 88888.00 2013-12-01 19:35:58.750 335 12622.27 264.80 54754.97 88888.00 2013-12-01 19:35:58.875 335 12622.25 264.77 54754.97 88888.00 2013-12-01 19:35:59.000 335 12622.27 264.80 54755.00 88888.00 2013-12-01 19:35:59.125 335 12622.27 264.82 54755.03 88888.00 2013-12-01 19:35:59.250 335 12622.27 264.80 54755.00 88888.00 2013-12-01 19:35:59.375 335 12622.30 264.80 54755.00 88888.00 2013-12-01 19:35:59.500 335 12622.30 264.77 54755.03 88888.00 2013-12-01 19:35:59.625 335 12622.30 264.80 54755.00 88888.00 2013-12-01 19:35:59.750 335 12622.33 264.82 54755.03 88888.00 2013-12-01 19:35:59.875 335 12622.35 264.80 54755.00 88888.00 2013-12-01 19:36:00.000 335 12622.33 264.80 54754.95 88888.00 2013-12-01 19:36:00.125 335 12622.25 264.77 54754.93 88888.00 2013-12-01 19:36:00.250 335 12622.20 264.77 54754.93 88888.00 2013-12-01 19:36:00.375 335 12622.20 264.77 54754.93 88888.00 2013-12-01 19:36:00.500 335 12622.25 264.77 54754.95 88888.00 2013-12-01 19:36:00.625 335 12622.30 264.77 54754.95 88888.00 2013-12-01 19:36:00.750 335 12622.30 264.80 54754.97 88888.00 2013-12-01 19:36:00.875 335 12622.33 264.80 54755.00 88888.00 2013-12-01 19:36:01.000 335 12622.33 264.80 54754.97 88888.00 2013-12-01 19:36:01.125 335 12622.33 264.80 54754.93 88888.00 2013-12-01 19:36:01.250 335 12622.30 264.77 54754.93 88888.00 2013-12-01 19:36:01.375 335 12622.38 264.77 54754.93 88888.00 2013-12-01 19:36:01.500 335 12622.38 264.77 54754.93 88888.00 2013-12-01 19:36:01.625 335 12622.30 264.77 54754.93 88888.00 2013-12-01 19:36:01.750 335 12622.25 264.77 54754.93 88888.00 2013-12-01 19:36:01.875 335 12622.20 264.77 54754.93 88888.00 2013-12-01 19:36:02.000 335 12622.23 264.77 54754.93 88888.00 2013-12-01 19:36:02.125 335 12622.30 264.80 54754.97 88888.00 2013-12-01 19:36:02.250 335 12622.30 264.80 54754.95 88888.00 2013-12-01 19:36:02.375 335 12622.25 264.80 54754.93 88888.00 2013-12-01 19:36:02.500 335 12622.25 264.77 54754.97 88888.00 2013-12-01 19:36:02.625 335 12622.25 264.80 54754.97 88888.00 2013-12-01 19:36:02.750 335 12622.30 264.80 54755.03 88888.00 2013-12-01 19:36:02.875 335 12622.33 264.80 54755.00 88888.00 2013-12-01 19:36:03.000 335 12622.25 264.80 54754.97 88888.00 2013-12-01 19:36:03.125 335 12622.25 264.77 54754.95 88888.00 2013-12-01 19:36:03.250 335 12622.23 264.75 54754.97 88888.00 2013-12-01 19:36:03.375 335 12622.17 264.75 54754.95 88888.00 2013-12-01 19:36:03.500 335 12622.15 264.75 54754.95 88888.00 2013-12-01 19:36:03.625 335 12622.20 264.77 54754.97 88888.00 2013-12-01 19:36:03.750 335 12622.25 264.77 54755.00 88888.00 2013-12-01 19:36:03.875 335 12622.33 264.77 54755.00 88888.00 2013-12-01 19:36:04.000 335 12622.33 264.75 54754.95 88888.00 2013-12-01 19:36:04.125 335 12622.25 264.80 54754.97 88888.00 2013-12-01 19:36:04.250 335 12622.20 264.75 54755.00 88888.00 2013-12-01 19:36:04.375 335 12622.23 264.80 54755.00 88888.00 2013-12-01 19:36:04.500 335 12622.15 264.77 54755.00 88888.00 2013-12-01 19:36:04.625 335 12622.17 264.80 54755.00 88888.00 2013-12-01 19:36:04.750 335 12622.23 264.75 54754.97 88888.00 2013-12-01 19:36:04.875 335 12622.25 264.75 54754.97 88888.00 2013-12-01 19:36:05.000 335 12622.30 264.75 54754.95 88888.00 2013-12-01 19:36:05.125 335 12622.33 264.75 54754.95 88888.00 2013-12-01 19:36:05.250 335 12622.27 264.75 54754.95 88888.00 2013-12-01 19:36:05.375 335 12622.30 264.75 54754.95 88888.00 2013-12-01 19:36:05.500 335 12622.30 264.80 54754.97 88888.00 2013-12-01 19:36:05.625 335 12622.33 264.77 54754.97 88888.00 2013-12-01 19:36:05.750 335 12622.35 264.77 54755.00 88888.00 2013-12-01 19:36:05.875 335 12622.30 264.75 54754.97 88888.00 2013-12-01 19:36:06.000 335 12622.27 264.73 54755.00 88888.00 2013-12-01 19:36:06.125 335 12622.30 264.75 54755.03 88888.00 2013-12-01 19:36:06.250 335 12622.27 264.75 54755.03 88888.00 2013-12-01 19:36:06.375 335 12622.27 264.75 54755.00 88888.00 2013-12-01 19:36:06.500 335 12622.20 264.73 54755.00 88888.00 2013-12-01 19:36:06.625 335 12622.20 264.75 54755.00 88888.00 2013-12-01 19:36:06.750 335 12622.20 264.75 54755.00 88888.00 2013-12-01 19:36:06.875 335 12622.17 264.75 54754.97 88888.00 2013-12-01 19:36:07.000 335 12622.17 264.73 54755.00 88888.00 2013-12-01 19:36:07.125 335 12622.17 264.75 54755.03 88888.00 2013-12-01 19:36:07.250 335 12622.12 264.75 54755.03 88888.00 2013-12-01 19:36:07.375 335 12622.17 264.75 54755.03 88888.00 2013-12-01 19:36:07.500 335 12622.20 264.75 54755.00 88888.00 2013-12-01 19:36:07.625 335 12622.17 264.75 54755.00 88888.00 2013-12-01 19:36:07.750 335 12622.23 264.73 54755.03 88888.00 2013-12-01 19:36:07.875 335 12622.30 264.73 54755.05 88888.00 2013-12-01 19:36:08.000 335 12622.30 264.70 54755.03 88888.00 2013-12-01 19:36:08.125 335 12622.27 264.73 54755.00 88888.00 2013-12-01 19:36:08.250 335 12622.23 264.68 54755.03 88888.00 2013-12-01 19:36:08.375 335 12622.17 264.73 54755.03 88888.00 2013-12-01 19:36:08.500 335 12622.15 264.73 54754.97 88888.00 2013-12-01 19:36:08.625 335 12622.20 264.75 54755.00 88888.00 2013-12-01 19:36:08.750 335 12622.25 264.73 54755.03 88888.00 2013-12-01 19:36:08.875 335 12622.23 264.73 54755.03 88888.00 2013-12-01 19:36:09.000 335 12622.17 264.73 54755.03 88888.00 2013-12-01 19:36:09.125 335 12622.17 264.73 54755.03 88888.00 2013-12-01 19:36:09.250 335 12622.20 264.70 54755.05 88888.00 2013-12-01 19:36:09.375 335 12622.25 264.73 54755.03 88888.00 2013-12-01 19:36:09.500 335 12622.25 264.73 54755.03 88888.00 2013-12-01 19:36:09.625 335 12622.27 264.73 54755.03 88888.00 2013-12-01 19:36:09.750 335 12622.27 264.75 54755.03 88888.00 2013-12-01 19:36:09.875 335 12622.27 264.70 54755.03 88888.00 2013-12-01 19:36:10.000 335 12622.25 264.70 54754.97 88888.00 2013-12-01 19:36:10.125 335 12622.25 264.70 54755.00 88888.00 2013-12-01 19:36:10.250 335 12622.33 264.73 54755.03 88888.00 2013-12-01 19:36:10.375 335 12622.40 264.70 54755.05 88888.00 2013-12-01 19:36:10.500 335 12622.38 264.70 54755.03 88888.00 2013-12-01 19:36:10.625 335 12622.33 264.70 54755.03 88888.00 2013-12-01 19:36:10.750 335 12622.27 264.70 54755.05 88888.00 2013-12-01 19:36:10.875 335 12622.27 264.70 54755.05 88888.00 2013-12-01 19:36:11.000 335 12622.23 264.70 54755.05 88888.00 2013-12-01 19:36:11.125 335 12622.15 264.70 54755.03 88888.00 2013-12-01 19:36:11.250 335 12622.17 264.70 54755.05 88888.00 2013-12-01 19:36:11.375 335 12622.25 264.70 54755.03 88888.00 2013-12-01 19:36:11.500 335 12622.25 264.73 54755.03 88888.00 2013-12-01 19:36:11.625 335 12622.23 264.70 54755.05 88888.00 2013-12-01 19:36:11.750 335 12622.23 264.68 54755.05 88888.00 2013-12-01 19:36:11.875 335 12622.17 264.70 54755.05 88888.00 2013-12-01 19:36:12.000 335 12622.17 264.70 54755.03 88888.00 2013-12-01 19:36:12.125 335 12622.25 264.68 54755.05 88888.00 2013-12-01 19:36:12.250 335 12622.25 264.68 54755.07 88888.00 2013-12-01 19:36:12.375 335 12622.23 264.70 54755.03 88888.00 2013-12-01 19:36:12.500 335 12622.15 264.68 54755.03 88888.00 2013-12-01 19:36:12.625 335 12622.17 264.68 54755.03 88888.00 2013-12-01 19:36:12.750 335 12622.25 264.70 54755.03 88888.00 2013-12-01 19:36:12.875 335 12622.25 264.68 54755.05 88888.00 2013-12-01 19:36:13.000 335 12622.25 264.68 54755.03 88888.00 2013-12-01 19:36:13.125 335 12622.20 264.68 54755.05 88888.00 2013-12-01 19:36:13.250 335 12622.10 264.65 54755.07 88888.00 2013-12-01 19:36:13.375 335 12622.10 264.68 54755.03 88888.00 2013-12-01 19:36:13.500 335 12622.12 264.68 54755.05 88888.00 2013-12-01 19:36:13.625 335 12622.17 264.70 54755.03 88888.00 2013-12-01 19:36:13.750 335 12622.17 264.70 54755.00 88888.00 2013-12-01 19:36:13.875 335 12622.15 264.70 54755.00 88888.00 2013-12-01 19:36:14.000 335 12622.12 264.68 54754.97 88888.00 2013-12-01 19:36:14.125 335 12622.12 264.70 54755.05 88888.00 2013-12-01 19:36:14.250 335 12622.12 264.70 54755.05 88888.00 2013-12-01 19:36:14.375 335 12622.23 264.68 54755.03 88888.00 2013-12-01 19:36:14.500 335 12622.30 264.65 54755.00 88888.00 2013-12-01 19:36:14.625 335 12622.27 264.65 54755.00 88888.00 2013-12-01 19:36:14.750 335 12622.30 264.68 54755.00 88888.00 2013-12-01 19:36:14.875 335 12622.40 264.68 54755.00 88888.00 2013-12-01 19:36:15.000 335 12622.35 264.68 54755.00 88888.00 2013-12-01 19:36:15.125 335 12622.23 264.65 54755.00 88888.00 2013-12-01 19:36:15.250 335 12622.10 264.60 54755.00 88888.00 2013-12-01 19:36:15.375 335 12622.17 264.62 54755.03 88888.00 2013-12-01 19:36:15.500 335 12622.27 264.65 54755.03 88888.00 2013-12-01 19:36:15.625 335 12622.33 264.65 54755.03 88888.00 2013-12-01 19:36:15.750 335 12622.35 264.65 54755.00 88888.00 2013-12-01 19:36:15.875 335 12622.30 264.65 54755.00 88888.00 2013-12-01 19:36:16.000 335 12622.20 264.62 54755.00 88888.00 2013-12-01 19:36:16.125 335 12622.23 264.65 54755.00 88888.00 2013-12-01 19:36:16.250 335 12622.23 264.60 54755.05 88888.00 2013-12-01 19:36:16.375 335 12622.25 264.65 54755.00 88888.00 2013-12-01 19:36:16.500 335 12622.30 264.68 54755.05 88888.00 2013-12-01 19:36:16.625 335 12622.27 264.70 54755.05 88888.00 2013-12-01 19:36:16.750 335 12622.25 264.68 54755.05 88888.00 2013-12-01 19:36:16.875 335 12622.25 264.65 54755.03 88888.00 2013-12-01 19:36:17.000 335 12622.25 264.62 54754.97 88888.00 2013-12-01 19:36:17.125 335 12622.27 264.62 54755.03 88888.00 2013-12-01 19:36:17.250 335 12622.30 264.65 54755.05 88888.00 2013-12-01 19:36:17.375 335 12622.33 264.70 54755.05 88888.00 2013-12-01 19:36:17.500 335 12622.30 264.68 54755.05 88888.00 2013-12-01 19:36:17.625 335 12622.27 264.62 54755.03 88888.00 2013-12-01 19:36:17.750 335 12622.33 264.62 54755.03 88888.00 2013-12-01 19:36:17.875 335 12622.33 264.68 54755.05 88888.00 2013-12-01 19:36:18.000 335 12622.33 264.68 54755.05 88888.00 2013-12-01 19:36:18.125 335 12622.27 264.70 54755.07 88888.00 2013-12-01 19:36:18.250 335 12622.17 264.62 54755.05 88888.00 2013-12-01 19:36:18.375 335 12622.20 264.65 54755.05 88888.00 2013-12-01 19:36:18.500 335 12622.23 264.62 54755.05 88888.00 2013-12-01 19:36:18.625 335 12622.25 264.65 54755.07 88888.00 2013-12-01 19:36:18.750 335 12622.25 264.65 54755.10 88888.00 2013-12-01 19:36:18.875 335 12622.25 264.60 54755.05 88888.00 2013-12-01 19:36:19.000 335 12622.30 264.62 54755.05 88888.00 2013-12-01 19:36:19.125 335 12622.33 264.65 54755.05 88888.00 2013-12-01 19:36:19.250 335 12622.20 264.62 54755.05 88888.00 2013-12-01 19:36:19.375 335 12622.17 264.62 54755.03 88888.00 2013-12-01 19:36:19.500 335 12622.25 264.62 54755.05 88888.00 2013-12-01 19:36:19.625 335 12622.30 264.65 54755.05 88888.00 2013-12-01 19:36:19.750 335 12622.27 264.65 54755.05 88888.00 2013-12-01 19:36:19.875 335 12622.30 264.62 54755.07 88888.00 2013-12-01 19:36:20.000 335 12622.30 264.65 54755.03 88888.00 2013-12-01 19:36:20.125 335 12622.27 264.62 54755.05 88888.00 2013-12-01 19:36:20.250 335 12622.25 264.62 54755.07 88888.00 2013-12-01 19:36:20.375 335 12622.33 264.68 54755.07 88888.00 2013-12-01 19:36:20.500 335 12622.35 264.68 54755.07 88888.00 2013-12-01 19:36:20.625 335 12622.27 264.65 54755.07 88888.00 2013-12-01 19:36:20.750 335 12622.27 264.62 54755.05 88888.00 2013-12-01 19:36:20.875 335 12622.25 264.62 54755.05 88888.00 2013-12-01 19:36:21.000 335 12622.25 264.62 54755.05 88888.00 2013-12-01 19:36:21.125 335 12622.27 264.62 54755.05 88888.00 2013-12-01 19:36:21.250 335 12622.27 264.62 54755.05 88888.00 2013-12-01 19:36:21.375 335 12622.33 264.68 54755.05 88888.00 2013-12-01 19:36:21.500 335 12622.30 264.68 54755.07 88888.00 2013-12-01 19:36:21.625 335 12622.27 264.65 54755.10 88888.00 2013-12-01 19:36:21.750 335 12622.27 264.62 54755.05 88888.00 2013-12-01 19:36:21.875 335 12622.25 264.62 54755.07 88888.00 2013-12-01 19:36:22.000 335 12622.33 264.60 54755.03 88888.00 2013-12-01 19:36:22.125 335 12622.38 264.57 54755.05 88888.00 2013-12-01 19:36:22.250 335 12622.30 264.57 54755.07 88888.00 2013-12-01 19:36:22.375 335 12622.27 264.60 54755.07 88888.00 2013-12-01 19:36:22.500 335 12622.25 264.60 54755.10 88888.00 2013-12-01 19:36:22.625 335 12622.27 264.65 54755.07 88888.00 2013-12-01 19:36:22.750 335 12622.27 264.65 54755.07 88888.00 2013-12-01 19:36:22.875 335 12622.25 264.62 54755.07 88888.00 2013-12-01 19:36:23.000 335 12622.15 264.62 54755.07 88888.00 2013-12-01 19:36:23.125 335 12622.20 264.62 54755.10 88888.00 2013-12-01 19:36:23.250 335 12622.20 264.60 54755.07 88888.00 2013-12-01 19:36:23.375 335 12622.20 264.60 54755.07 88888.00 2013-12-01 19:36:23.500 335 12622.15 264.57 54755.10 88888.00 2013-12-01 19:36:23.625 335 12622.17 264.60 54755.10 88888.00 2013-12-01 19:36:23.750 335 12622.23 264.62 54755.10 88888.00 2013-12-01 19:36:23.875 335 12622.20 264.60 54755.10 88888.00 2013-12-01 19:36:24.000 335 12622.17 264.60 54755.07 88888.00 2013-12-01 19:36:24.125 335 12622.15 264.60 54755.10 88888.00 2013-12-01 19:36:24.250 335 12622.12 264.57 54755.10 88888.00 2013-12-01 19:36:24.375 335 12622.20 264.60 54755.07 88888.00 2013-12-01 19:36:24.500 335 12622.23 264.57 54755.07 88888.00 2013-12-01 19:36:24.625 335 12622.23 264.57 54755.07 88888.00 2013-12-01 19:36:24.750 335 12622.25 264.60 54755.07 88888.00 2013-12-01 19:36:24.875 335 12622.20 264.60 54755.05 88888.00 2013-12-01 19:36:25.000 335 12622.20 264.57 54755.05 88888.00 2013-12-01 19:36:25.125 335 12622.25 264.60 54755.07 88888.00 2013-12-01 19:36:25.250 335 12622.23 264.57 54755.07 88888.00 2013-12-01 19:36:25.375 335 12622.20 264.57 54755.07 88888.00 2013-12-01 19:36:25.500 335 12622.20 264.57 54755.10 88888.00 2013-12-01 19:36:25.625 335 12622.25 264.62 54755.07 88888.00 2013-12-01 19:36:25.750 335 12622.23 264.62 54755.07 88888.00 2013-12-01 19:36:25.875 335 12622.25 264.62 54755.05 88888.00 2013-12-01 19:36:26.000 335 12622.25 264.60 54755.07 88888.00 2013-12-01 19:36:26.125 335 12622.23 264.57 54755.05 88888.00 2013-12-01 19:36:26.250 335 12622.17 264.55 54755.07 88888.00 2013-12-01 19:36:26.375 335 12622.23 264.60 54755.10 88888.00 2013-12-01 19:36:26.500 335 12622.25 264.60 54755.12 88888.00 2013-12-01 19:36:26.625 335 12622.30 264.60 54755.12 88888.00 2013-12-01 19:36:26.750 335 12622.27 264.60 54755.10 88888.00 2013-12-01 19:36:26.875 335 12622.25 264.57 54755.07 88888.00 2013-12-01 19:36:27.000 335 12622.23 264.55 54755.07 88888.00 2013-12-01 19:36:27.125 335 12622.25 264.55 54755.10 88888.00 2013-12-01 19:36:27.250 335 12622.23 264.55 54755.12 88888.00 2013-12-01 19:36:27.375 335 12622.27 264.55 54755.10 88888.00 2013-12-01 19:36:27.500 335 12622.27 264.55 54755.10 88888.00 2013-12-01 19:36:27.625 335 12622.30 264.55 54755.10 88888.00 2013-12-01 19:36:27.750 335 12622.33 264.55 54755.07 88888.00 2013-12-01 19:36:27.875 335 12622.35 264.52 54755.05 88888.00 2013-12-01 19:36:28.000 335 12622.27 264.55 54755.07 88888.00 2013-12-01 19:36:28.125 335 12622.25 264.57 54755.12 88888.00 2013-12-01 19:36:28.250 335 12622.27 264.57 54755.15 88888.00 2013-12-01 19:36:28.375 335 12622.30 264.55 54755.10 88888.00 2013-12-01 19:36:28.500 335 12622.27 264.52 54755.10 88888.00 2013-12-01 19:36:28.625 335 12622.27 264.55 54755.10 88888.00 2013-12-01 19:36:28.750 335 12622.27 264.60 54755.10 88888.00 2013-12-01 19:36:28.875 335 12622.30 264.57 54755.12 88888.00 2013-12-01 19:36:29.000 335 12622.40 264.57 54755.10 88888.00 2013-12-01 19:36:29.125 335 12622.38 264.57 54755.10 88888.00 2013-12-01 19:36:29.250 335 12622.33 264.52 54755.10 88888.00 2013-12-01 19:36:29.375 335 12622.30 264.52 54755.10 88888.00 2013-12-01 19:36:29.500 335 12622.25 264.52 54755.07 88888.00 2013-12-01 19:36:29.625 335 12622.27 264.57 54755.10 88888.00 2013-12-01 19:36:29.750 335 12622.30 264.55 54755.12 88888.00 2013-12-01 19:36:29.875 335 12622.30 264.52 54755.10 88888.00 2013-12-01 19:36:30.000 335 12622.27 264.55 54755.10 88888.00 2013-12-01 19:36:30.125 335 12622.30 264.55 54755.12 88888.00 2013-12-01 19:36:30.250 335 12622.30 264.52 54755.12 88888.00 2013-12-01 19:36:30.375 335 12622.30 264.52 54755.10 88888.00 2013-12-01 19:36:30.500 335 12622.30 264.52 54755.07 88888.00 2013-12-01 19:36:30.625 335 12622.27 264.52 54755.10 88888.00 2013-12-01 19:36:30.750 335 12622.20 264.52 54755.10 88888.00 2013-12-01 19:36:30.875 335 12622.17 264.50 54755.12 88888.00 2013-12-01 19:36:31.000 335 12622.23 264.52 54755.15 88888.00 2013-12-01 19:36:31.125 335 12622.23 264.55 54755.15 88888.00 2013-12-01 19:36:31.250 335 12622.23 264.55 54755.18 88888.00 2013-12-01 19:36:31.375 335 12622.27 264.57 54755.15 88888.00 2013-12-01 19:36:31.500 335 12622.30 264.57 54755.15 88888.00 2013-12-01 19:36:31.625 335 12622.33 264.57 54755.15 88888.00 2013-12-01 19:36:31.750 335 12622.33 264.57 54755.12 88888.00 2013-12-01 19:36:31.875 335 12622.33 264.55 54755.10 88888.00 2013-12-01 19:36:32.000 335 12622.30 264.52 54755.07 88888.00 2013-12-01 19:36:32.125 335 12622.33 264.55 54755.10 88888.00 2013-12-01 19:36:32.250 335 12622.30 264.50 54755.12 88888.00 2013-12-01 19:36:32.375 335 12622.30 264.52 54755.10 88888.00 2013-12-01 19:36:32.500 335 12622.33 264.52 54755.10 88888.00 2013-12-01 19:36:32.625 335 12622.33 264.50 54755.10 88888.00 2013-12-01 19:36:32.750 335 12622.33 264.52 54755.05 88888.00 2013-12-01 19:36:32.875 335 12622.33 264.52 54755.07 88888.00 2013-12-01 19:36:33.000 335 12622.30 264.50 54755.10 88888.00 2013-12-01 19:36:33.125 335 12622.27 264.52 54755.10 88888.00 2013-12-01 19:36:33.250 335 12622.25 264.48 54755.10 88888.00 2013-12-01 19:36:33.375 335 12622.27 264.48 54755.10 88888.00 2013-12-01 19:36:33.500 335 12622.33 264.50 54755.10 88888.00 2013-12-01 19:36:33.625 335 12622.33 264.52 54755.07 88888.00 2013-12-01 19:36:33.750 335 12622.30 264.50 54755.07 88888.00 2013-12-01 19:36:33.875 335 12622.35 264.50 54755.07 88888.00 2013-12-01 19:36:34.000 335 12622.38 264.50 54755.05 88888.00 2013-12-01 19:36:34.125 335 12622.33 264.50 54755.07 88888.00 2013-12-01 19:36:34.250 335 12622.30 264.50 54755.10 88888.00 2013-12-01 19:36:34.375 335 12622.30 264.50 54755.10 88888.00 2013-12-01 19:36:34.500 335 12622.33 264.50 54755.10 88888.00 2013-12-01 19:36:34.625 335 12622.30 264.50 54755.10 88888.00 2013-12-01 19:36:34.750 335 12622.30 264.50 54755.10 88888.00 2013-12-01 19:36:34.875 335 12622.25 264.50 54755.10 88888.00 2013-12-01 19:36:35.000 335 12622.27 264.50 54755.10 88888.00 2013-12-01 19:36:35.125 335 12622.33 264.50 54755.10 88888.00 2013-12-01 19:36:35.250 335 12622.35 264.48 54755.12 88888.00 2013-12-01 19:36:35.375 335 12622.38 264.50 54755.10 88888.00 2013-12-01 19:36:35.500 335 12622.38 264.50 54755.10 88888.00 2013-12-01 19:36:35.625 335 12622.38 264.50 54755.10 88888.00 2013-12-01 19:36:35.750 335 12622.38 264.50 54755.10 88888.00 2013-12-01 19:36:35.875 335 12622.38 264.52 54755.07 88888.00 2013-12-01 19:36:36.000 335 12622.38 264.50 54755.03 88888.00 2013-12-01 19:36:36.125 335 12622.35 264.50 54755.07 88888.00 2013-12-01 19:36:36.250 335 12622.27 264.48 54755.10 88888.00 2013-12-01 19:36:36.375 335 12622.30 264.50 54755.07 88888.00 2013-12-01 19:36:36.500 335 12622.30 264.52 54755.10 88888.00 2013-12-01 19:36:36.625 335 12622.33 264.52 54755.10 88888.00 2013-12-01 19:36:36.750 335 12622.33 264.50 54755.12 88888.00 2013-12-01 19:36:36.875 335 12622.33 264.48 54755.10 88888.00 2013-12-01 19:36:37.000 335 12622.35 264.48 54755.10 88888.00 2013-12-01 19:36:37.125 335 12622.30 264.48 54755.10 88888.00 2013-12-01 19:36:37.250 335 12622.27 264.45 54755.10 88888.00 2013-12-01 19:36:37.375 335 12622.33 264.48 54755.10 88888.00 2013-12-01 19:36:37.500 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:37.625 335 12622.38 264.48 54755.07 88888.00 2013-12-01 19:36:37.750 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:37.875 335 12622.33 264.48 54755.07 88888.00 2013-12-01 19:36:38.000 335 12622.30 264.45 54755.10 88888.00 2013-12-01 19:36:38.125 335 12622.25 264.48 54755.12 88888.00 2013-12-01 19:36:38.250 335 12622.27 264.45 54755.12 88888.00 2013-12-01 19:36:38.375 335 12622.35 264.48 54755.12 88888.00 2013-12-01 19:36:38.500 335 12622.38 264.50 54755.10 88888.00 2013-12-01 19:36:38.625 335 12622.35 264.48 54755.07 88888.00 2013-12-01 19:36:38.750 335 12622.38 264.45 54755.10 88888.00 2013-12-01 19:36:38.875 335 12622.38 264.45 54755.05 88888.00 2013-12-01 19:36:39.000 335 12622.40 264.45 54755.05 88888.00 2013-12-01 19:36:39.125 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:39.250 335 12622.35 264.48 54755.10 88888.00 2013-12-01 19:36:39.375 335 12622.40 264.45 54755.07 88888.00 2013-12-01 19:36:39.500 335 12622.35 264.48 54755.10 88888.00 2013-12-01 19:36:39.625 335 12622.35 264.45 54755.10 88888.00 2013-12-01 19:36:39.750 335 12622.35 264.48 54755.10 88888.00 2013-12-01 19:36:39.875 335 12622.35 264.48 54755.07 88888.00 2013-12-01 19:36:40.000 335 12622.33 264.48 54755.10 88888.00 2013-12-01 19:36:40.125 335 12622.30 264.45 54755.07 88888.00 2013-12-01 19:36:40.250 335 12622.27 264.45 54755.10 88888.00 2013-12-01 19:36:40.375 335 12622.30 264.50 54755.12 88888.00 2013-12-01 19:36:40.500 335 12622.27 264.50 54755.12 88888.00 2013-12-01 19:36:40.625 335 12622.23 264.48 54755.10 88888.00 2013-12-01 19:36:40.750 335 12622.30 264.48 54755.07 88888.00 2013-12-01 19:36:40.875 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:41.000 335 12622.35 264.50 54755.10 88888.00 2013-12-01 19:36:41.125 335 12622.33 264.50 54755.07 88888.00 2013-12-01 19:36:41.250 335 12622.30 264.43 54755.07 88888.00 2013-12-01 19:36:41.375 335 12622.35 264.43 54755.07 88888.00 2013-12-01 19:36:41.500 335 12622.35 264.45 54755.10 88888.00 2013-12-01 19:36:41.625 335 12622.35 264.48 54755.12 88888.00 2013-12-01 19:36:41.750 335 12622.33 264.45 54755.10 88888.00 2013-12-01 19:36:41.875 335 12622.27 264.48 54755.10 88888.00 2013-12-01 19:36:42.000 335 12622.25 264.45 54755.10 88888.00 2013-12-01 19:36:42.125 335 12622.30 264.43 54755.12 88888.00 2013-12-01 19:36:42.250 335 12622.25 264.43 54755.10 88888.00 2013-12-01 19:36:42.375 335 12622.27 264.43 54755.07 88888.00 2013-12-01 19:36:42.500 335 12622.27 264.40 54755.10 88888.00 2013-12-01 19:36:42.625 335 12622.27 264.45 54755.10 88888.00 2013-12-01 19:36:42.750 335 12622.30 264.48 54755.10 88888.00 2013-12-01 19:36:42.875 335 12622.30 264.48 54755.12 88888.00 2013-12-01 19:36:43.000 335 12622.25 264.45 54755.10 88888.00 2013-12-01 19:36:43.125 335 12622.20 264.45 54755.10 88888.00 2013-12-01 19:36:43.250 335 12622.23 264.48 54755.12 88888.00 2013-12-01 19:36:43.375 335 12622.25 264.48 54755.10 88888.00 2013-12-01 19:36:43.500 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:43.625 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:43.750 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:43.875 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:44.000 335 12622.33 264.45 54755.10 88888.00 2013-12-01 19:36:44.125 335 12622.33 264.45 54755.10 88888.00 2013-12-01 19:36:44.250 335 12622.30 264.43 54755.05 88888.00 2013-12-01 19:36:44.375 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:44.500 335 12622.33 264.48 54755.10 88888.00 2013-12-01 19:36:44.625 335 12622.27 264.48 54755.07 88888.00 2013-12-01 19:36:44.750 335 12622.35 264.43 54755.07 88888.00 2013-12-01 19:36:44.875 335 12622.42 264.45 54755.07 88888.00 2013-12-01 19:36:45.000 335 12622.40 264.45 54755.05 88888.00 2013-12-01 19:36:45.125 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:45.250 335 12622.25 264.43 54755.07 88888.00 2013-12-01 19:36:45.375 335 12622.27 264.45 54755.05 88888.00 2013-12-01 19:36:45.500 335 12622.27 264.48 54755.07 88888.00 2013-12-01 19:36:45.625 335 12622.27 264.48 54755.10 88888.00 2013-12-01 19:36:45.750 335 12622.27 264.48 54755.07 88888.00 2013-12-01 19:36:45.875 335 12622.30 264.50 54755.05 88888.00 2013-12-01 19:36:46.000 335 12622.35 264.48 54755.05 88888.00 2013-12-01 19:36:46.125 335 12622.35 264.48 54755.10 88888.00 2013-12-01 19:36:46.250 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:46.375 335 12622.35 264.45 54755.05 88888.00 2013-12-01 19:36:46.500 335 12622.33 264.45 54755.07 88888.00 2013-12-01 19:36:46.625 335 12622.30 264.45 54755.07 88888.00 2013-12-01 19:36:46.750 335 12622.30 264.45 54755.07 88888.00 2013-12-01 19:36:46.875 335 12622.27 264.43 54755.07 88888.00 2013-12-01 19:36:47.000 335 12622.30 264.45 54755.07 88888.00 2013-12-01 19:36:47.125 335 12622.27 264.48 54755.07 88888.00 2013-12-01 19:36:47.250 335 12622.27 264.45 54755.07 88888.00 2013-12-01 19:36:47.375 335 12622.38 264.48 54755.05 88888.00 2013-12-01 19:36:47.500 335 12622.40 264.48 54755.10 88888.00 2013-12-01 19:36:47.625 335 12622.38 264.48 54755.10 88888.00 2013-12-01 19:36:47.750 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:47.875 335 12622.38 264.48 54755.07 88888.00 2013-12-01 19:36:48.000 335 12622.40 264.48 54755.07 88888.00 2013-12-01 19:36:48.125 335 12622.42 264.48 54755.07 88888.00 2013-12-01 19:36:48.250 335 12622.42 264.45 54755.07 88888.00 2013-12-01 19:36:48.375 335 12622.42 264.48 54755.05 88888.00 2013-12-01 19:36:48.500 335 12622.38 264.43 54755.05 88888.00 2013-12-01 19:36:48.625 335 12622.40 264.48 54755.10 88888.00 2013-12-01 19:36:48.750 335 12622.42 264.45 54755.10 88888.00 2013-12-01 19:36:48.875 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:49.000 335 12622.38 264.43 54755.10 88888.00 2013-12-01 19:36:49.125 335 12622.35 264.43 54755.10 88888.00 2013-12-01 19:36:49.250 335 12622.35 264.40 54755.10 88888.00 2013-12-01 19:36:49.375 335 12622.40 264.45 54755.12 88888.00 2013-12-01 19:36:49.500 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:49.625 335 12622.42 264.45 54755.10 88888.00 2013-12-01 19:36:49.750 335 12622.42 264.48 54755.12 88888.00 2013-12-01 19:36:49.875 335 12622.42 264.45 54755.10 88888.00 2013-12-01 19:36:50.000 335 12622.42 264.45 54755.07 88888.00 2013-12-01 19:36:50.125 335 12622.40 264.43 54755.07 88888.00 2013-12-01 19:36:50.250 335 12622.33 264.40 54755.10 88888.00 2013-12-01 19:36:50.375 335 12622.38 264.43 54755.10 88888.00 2013-12-01 19:36:50.500 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:50.625 335 12622.35 264.45 54755.07 88888.00 2013-12-01 19:36:50.750 335 12622.33 264.43 54755.05 88888.00 2013-12-01 19:36:50.875 335 12622.40 264.43 54755.05 88888.00 2013-12-01 19:36:51.000 335 12622.45 264.43 54755.07 88888.00 2013-12-01 19:36:51.125 335 12622.45 264.43 54755.05 88888.00 2013-12-01 19:36:51.250 335 12622.42 264.43 54755.10 88888.00 2013-12-01 19:36:51.375 335 12622.48 264.48 54755.07 88888.00 2013-12-01 19:36:51.500 335 12622.45 264.48 54755.07 88888.00 2013-12-01 19:36:51.625 335 12622.42 264.45 54755.05 88888.00 2013-12-01 19:36:51.750 335 12622.38 264.40 54755.05 88888.00 2013-12-01 19:36:51.875 335 12622.38 264.45 54755.05 88888.00 2013-12-01 19:36:52.000 335 12622.42 264.45 54755.05 88888.00 2013-12-01 19:36:52.125 335 12622.48 264.45 54755.05 88888.00 2013-12-01 19:36:52.250 335 12622.40 264.43 54755.05 88888.00 2013-12-01 19:36:52.375 335 12622.48 264.40 54755.07 88888.00 2013-12-01 19:36:52.500 335 12622.50 264.45 54755.07 88888.00 2013-12-01 19:36:52.625 335 12622.40 264.45 54755.07 88888.00 2013-12-01 19:36:52.750 335 12622.38 264.43 54755.07 88888.00 2013-12-01 19:36:52.875 335 12622.35 264.43 54755.07 88888.00 2013-12-01 19:36:53.000 335 12622.35 264.43 54755.07 88888.00 2013-12-01 19:36:53.125 335 12622.33 264.40 54755.07 88888.00 2013-12-01 19:36:53.250 335 12622.33 264.40 54755.07 88888.00 2013-12-01 19:36:53.375 335 12622.38 264.40 54755.10 88888.00 2013-12-01 19:36:53.500 335 12622.40 264.40 54755.07 88888.00 2013-12-01 19:36:53.625 335 12622.38 264.43 54755.10 88888.00 2013-12-01 19:36:53.750 335 12622.38 264.43 54755.10 88888.00 2013-12-01 19:36:53.875 335 12622.38 264.43 54755.05 88888.00 2013-12-01 19:36:54.000 335 12622.38 264.43 54755.05 88888.00 2013-12-01 19:36:54.125 335 12622.40 264.40 54755.07 88888.00 2013-12-01 19:36:54.250 335 12622.42 264.40 54755.10 88888.00 2013-12-01 19:36:54.375 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:54.500 335 12622.40 264.45 54755.10 88888.00 2013-12-01 19:36:54.625 335 12622.42 264.43 54755.10 88888.00 2013-12-01 19:36:54.750 335 12622.48 264.45 54755.10 88888.00 2013-12-01 19:36:54.875 335 12622.52 264.43 54755.10 88888.00 2013-12-01 19:36:55.000 335 12622.52 264.45 54755.07 88888.00 2013-12-01 19:36:55.125 335 12622.45 264.43 54755.05 88888.00 2013-12-01 19:36:55.250 335 12622.42 264.40 54755.05 88888.00 2013-12-01 19:36:55.375 335 12622.52 264.40 54755.07 88888.00 2013-12-01 19:36:55.500 335 12622.55 264.40 54755.10 88888.00 2013-12-01 19:36:55.625 335 12622.55 264.40 54755.07 88888.00 2013-12-01 19:36:55.750 335 12622.52 264.40 54755.05 88888.00 2013-12-01 19:36:55.875 335 12622.50 264.40 54755.05 88888.00 2013-12-01 19:36:56.000 335 12622.50 264.43 54755.05 88888.00 2013-12-01 19:36:56.125 335 12622.48 264.40 54755.05 88888.00 2013-12-01 19:36:56.250 335 12622.42 264.38 54755.03 88888.00 2013-12-01 19:36:56.375 335 12622.42 264.38 54755.00 88888.00 2013-12-01 19:36:56.500 335 12622.40 264.38 54755.05 88888.00 2013-12-01 19:36:56.625 335 12622.40 264.40 54755.05 88888.00 2013-12-01 19:36:56.750 335 12622.38 264.40 54755.05 88888.00 2013-12-01 19:36:56.875 335 12622.38 264.40 54755.05 88888.00 2013-12-01 19:36:57.000 335 12622.35 264.38 54755.03 88888.00 2013-12-01 19:36:57.125 335 12622.33 264.40 54755.05 88888.00 2013-12-01 19:36:57.250 335 12622.27 264.38 54755.05 88888.00 2013-12-01 19:36:57.375 335 12622.30 264.38 54755.05 88888.00 2013-12-01 19:36:57.500 335 12622.38 264.40 54755.07 88888.00 2013-12-01 19:36:57.625 335 12622.40 264.43 54755.10 88888.00 2013-12-01 19:36:57.750 335 12622.38 264.40 54755.07 88888.00 2013-12-01 19:36:57.875 335 12622.38 264.40 54755.07 88888.00 2013-12-01 19:36:58.000 335 12622.38 264.43 54755.05 88888.00 2013-12-01 19:36:58.125 335 12622.40 264.40 54755.10 88888.00 2013-12-01 19:36:58.250 335 12622.35 264.38 54755.07 88888.00 2013-12-01 19:36:58.375 335 12622.40 264.40 54755.07 88888.00 2013-12-01 19:36:58.500 335 12622.38 264.40 54755.07 88888.00 2013-12-01 19:36:58.625 335 12622.38 264.40 54755.07 88888.00 2013-12-01 19:36:58.750 335 12622.42 264.40 54755.07 88888.00 2013-12-01 19:36:58.875 335 12622.40 264.38 54755.05 88888.00 2013-12-01 19:36:59.000 335 12622.40 264.38 54755.05 88888.00 2013-12-01 19:36:59.125 335 12622.40 264.38 54755.07 88888.00 2013-12-01 19:36:59.250 335 12622.40 264.40 54755.10 88888.00 2013-12-01 19:36:59.375 335 12622.40 264.40 54755.07 88888.00 2013-12-01 19:36:59.500 335 12622.45 264.40 54755.05 88888.00 2013-12-01 19:36:59.625 335 12622.48 264.38 54755.07 88888.00 2013-12-01 19:36:59.750 335 12622.45 264.38 54755.10 88888.00 2013-12-01 19:36:59.875 335 12622.45 264.40 54755.07 88888.00 2013-12-01 19:37:00.000 335 12622.42 264.40 54755.07 88888.00 2013-12-01 19:37:00.125 335 12622.45 264.40 54755.07 88888.00 2013-12-01 19:37:00.250 335 12622.42 264.38 54755.07 88888.00 2013-12-01 19:37:00.375 335 12622.48 264.40 54755.10 88888.00 2013-12-01 19:37:00.500 335 12622.48 264.38 54755.07 88888.00 2013-12-01 19:37:00.625 335 12622.50 264.40 54755.10 88888.00 2013-12-01 19:37:00.750 335 12622.42 264.40 54755.07 88888.00 2013-12-01 19:37:00.875 335 12622.42 264.40 54755.05 88888.00 2013-12-01 19:37:01.000 335 12622.42 264.38 54755.05 88888.00 2013-12-01 19:37:01.125 335 12622.42 264.38 54755.05 88888.00 2013-12-01 19:37:01.250 335 12622.48 264.38 54755.05 88888.00 2013-12-01 19:37:01.375 335 12622.50 264.38 54755.05 88888.00 2013-12-01 19:37:01.500 335 12622.45 264.40 54755.05 88888.00 2013-12-01 19:37:01.625 335 12622.42 264.38 54755.07 88888.00 2013-12-01 19:37:01.750 335 12622.42 264.40 54755.10 88888.00 2013-12-01 19:37:01.875 335 12622.45 264.40 54755.07 88888.00 2013-12-01 19:37:02.000 335 12622.42 264.40 54755.07 88888.00 2013-12-01 19:37:02.125 335 12622.45 264.38 54755.07 88888.00 2013-12-01 19:37:02.250 335 12622.48 264.35 54755.05 88888.00 2013-12-01 19:37:02.375 335 12622.50 264.40 54755.07 88888.00 2013-12-01 19:37:02.500 335 12622.50 264.40 54755.07 88888.00 2013-12-01 19:37:02.625 335 12622.45 264.40 54755.07 88888.00 2013-12-01 19:37:02.750 335 12622.48 264.40 54755.07 88888.00 2013-12-01 19:37:02.875 335 12622.42 264.40 54755.10 88888.00 2013-12-01 19:37:03.000 335 12622.40 264.38 54755.10 88888.00 2013-12-01 19:37:03.125 335 12622.42 264.35 54755.10 88888.00 2013-12-01 19:37:03.250 335 12622.48 264.32 54755.07 88888.00 2013-12-01 19:37:03.375 335 12622.48 264.38 54755.07 88888.00 2013-12-01 19:37:03.500 335 12622.45 264.38 54755.07 88888.00 2013-12-01 19:37:03.625 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:03.750 335 12622.42 264.30 54755.03 88888.00 2013-12-01 19:37:03.875 335 12622.42 264.32 54755.03 88888.00 2013-12-01 19:37:04.000 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:04.125 335 12622.40 264.38 54755.05 88888.00 2013-12-01 19:37:04.250 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:04.375 335 12622.45 264.35 54755.05 88888.00 2013-12-01 19:37:04.500 335 12622.45 264.35 54755.05 88888.00 2013-12-01 19:37:04.625 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:04.750 335 12622.40 264.35 54755.07 88888.00 2013-12-01 19:37:04.875 335 12622.45 264.35 54755.07 88888.00 2013-12-01 19:37:05.000 335 12622.42 264.32 54755.05 88888.00 2013-12-01 19:37:05.125 335 12622.38 264.35 54755.03 88888.00 2013-12-01 19:37:05.250 335 12622.38 264.35 54755.03 88888.00 2013-12-01 19:37:05.375 335 12622.38 264.35 54755.03 88888.00 2013-12-01 19:37:05.500 335 12622.40 264.38 54755.03 88888.00 2013-12-01 19:37:05.625 335 12622.42 264.40 54755.05 88888.00 2013-12-01 19:37:05.750 335 12622.40 264.35 54755.07 88888.00 2013-12-01 19:37:05.875 335 12622.40 264.32 54755.05 88888.00 2013-12-01 19:37:06.000 335 12622.38 264.32 54755.03 88888.00 2013-12-01 19:37:06.125 335 12622.35 264.35 54755.05 88888.00 2013-12-01 19:37:06.250 335 12622.35 264.32 54755.05 88888.00 2013-12-01 19:37:06.375 335 12622.40 264.32 54755.03 88888.00 2013-12-01 19:37:06.500 335 12622.38 264.30 54755.00 88888.00 2013-12-01 19:37:06.625 335 12622.38 264.32 54755.05 88888.00 2013-12-01 19:37:06.750 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:06.875 335 12622.42 264.35 54755.03 88888.00 2013-12-01 19:37:07.000 335 12622.45 264.35 54755.03 88888.00 2013-12-01 19:37:07.125 335 12622.48 264.32 54755.05 88888.00 2013-12-01 19:37:07.250 335 12622.45 264.35 54755.03 88888.00 2013-12-01 19:37:07.375 335 12622.45 264.35 54755.00 88888.00 2013-12-01 19:37:07.500 335 12622.42 264.38 54755.03 88888.00 2013-12-01 19:37:07.625 335 12622.40 264.35 54755.03 88888.00 2013-12-01 19:37:07.750 335 12622.42 264.32 54755.05 88888.00 2013-12-01 19:37:07.875 335 12622.45 264.35 54755.05 88888.00 2013-12-01 19:37:08.000 335 12622.48 264.35 54755.05 88888.00 2013-12-01 19:37:08.125 335 12622.45 264.35 54755.05 88888.00 2013-12-01 19:37:08.250 335 12622.42 264.35 54755.05 88888.00 2013-12-01 19:37:08.375 335 12622.42 264.35 54755.03 88888.00 2013-12-01 19:37:08.500 335 12622.42 264.32 54755.00 88888.00 2013-12-01 19:37:08.625 335 12622.42 264.32 54755.05 88888.00 2013-12-01 19:37:08.750 335 12622.48 264.32 54755.05 88888.00 2013-12-01 19:37:08.875 335 12622.50 264.32 54755.03 88888.00 2013-12-01 19:37:09.000 335 12622.48 264.35 54755.05 88888.00 2013-12-01 19:37:09.125 335 12622.40 264.35 54755.05 88888.00 2013-12-01 19:37:09.250 335 12622.40 264.30 54755.03 88888.00 2013-12-01 19:37:09.375 335 12622.40 264.30 54755.03 88888.00 2013-12-01 19:37:09.500 335 12622.40 264.32 54755.07 88888.00 2013-12-01 19:37:09.625 335 12622.48 264.30 54755.03 88888.00 2013-12-01 19:37:09.750 335 12622.45 264.30 54755.03 88888.00 2013-12-01 19:37:09.875 335 12622.42 264.32 54755.03 88888.00 2013-12-01 19:37:10.000 335 12622.42 264.32 54755.03 88888.00 2013-12-01 19:37:10.125 335 12622.50 264.32 54755.03 88888.00 2013-12-01 19:37:10.250 335 12622.52 264.27 54755.03 88888.00 2013-12-01 19:37:10.375 335 12622.52 264.25 54755.00 88888.00 2013-12-01 19:37:10.500 335 12622.50 264.30 54755.00 88888.00 2013-12-01 19:37:10.625 335 12622.50 264.32 54755.05 88888.00 2013-12-01 19:37:10.750 335 12622.45 264.32 54755.07 88888.00 2013-12-01 19:37:10.875 335 12622.45 264.35 54755.07 88888.00 2013-12-01 19:37:11.000 335 12622.45 264.32 54755.03 88888.00 2013-12-01 19:37:11.125 335 12622.45 264.30 54755.03 88888.00 2013-12-01 19:37:11.250 335 12622.48 264.30 54755.05 88888.00 2013-12-01 19:37:11.375 335 12622.48 264.30 54755.05 88888.00 2013-12-01 19:37:11.500 335 12622.52 264.32 54755.05 88888.00 2013-12-01 19:37:11.625 335 12622.50 264.32 54755.05 88888.00 2013-12-01 19:37:11.750 335 12622.50 264.32 54755.03 88888.00 2013-12-01 19:37:11.875 335 12622.50 264.30 54755.03 88888.00 2013-12-01 19:37:12.000 335 12622.55 264.30 54755.03 88888.00 2013-12-01 19:37:12.125 335 12622.58 264.30 54755.03 88888.00 2013-12-01 19:37:12.250 335 12622.52 264.30 54755.00 88888.00 2013-12-01 19:37:12.375 335 12622.50 264.30 54755.03 88888.00 2013-12-01 19:37:12.500 335 12622.52 264.35 54755.05 88888.00 2013-12-01 19:37:12.625 335 12622.55 264.35 54755.03 88888.00 2013-12-01 19:37:12.750 335 12622.58 264.32 54755.03 88888.00 2013-12-01 19:37:12.875 335 12622.60 264.32 54755.03 88888.00 2013-12-01 19:37:13.000 335 12622.55 264.32 54755.03 88888.00 2013-12-01 19:37:13.125 335 12622.52 264.32 54755.05 88888.00 2013-12-01 19:37:13.250 335 12622.50 264.32 54755.05 88888.00 2013-12-01 19:37:13.375 335 12622.55 264.35 54755.05 88888.00 2013-12-01 19:37:13.500 335 12622.55 264.32 54755.05 88888.00 2013-12-01 19:37:13.625 335 12622.55 264.32 54755.03 88888.00 2013-12-01 19:37:13.750 335 12622.58 264.32 54755.03 88888.00 2013-12-01 19:37:13.875 335 12622.55 264.32 54755.00 88888.00 2013-12-01 19:37:14.000 335 12622.48 264.27 54754.97 88888.00 2013-12-01 19:37:14.125 335 12622.50 264.32 54755.00 88888.00 2013-12-01 19:37:14.250 335 12622.52 264.27 54755.03 88888.00 2013-12-01 19:37:14.375 335 12622.58 264.30 54755.03 88888.00 2013-12-01 19:37:14.500 335 12622.55 264.32 54755.00 88888.00 2013-12-01 19:37:14.625 335 12622.58 264.32 54755.00 88888.00 2013-12-01 19:37:14.750 335 12622.52 264.30 54755.00 88888.00 2013-12-01 19:37:14.875 335 12622.45 264.27 54755.00 88888.00 2013-12-01 19:37:15.000 335 12622.42 264.30 54754.97 88888.00 2013-12-01 19:37:15.125 335 12622.45 264.32 54754.97 88888.00 2013-12-01 19:37:15.250 335 12622.50 264.30 54755.00 88888.00 2013-12-01 19:37:15.375 335 12622.52 264.30 54755.00 88888.00 2013-12-01 19:37:15.500 335 12622.52 264.27 54755.00 88888.00 2013-12-01 19:37:15.625 335 12622.52 264.30 54754.97 88888.00 2013-12-01 19:37:15.750 335 12622.55 264.32 54755.03 88888.00 2013-12-01 19:37:15.875 335 12622.58 264.35 54755.03 88888.00 2013-12-01 19:37:16.000 335 12622.58 264.35 54755.03 88888.00 2013-12-01 19:37:16.125 335 12622.58 264.32 54755.00 88888.00 2013-12-01 19:37:16.250 335 12622.48 264.27 54755.00 88888.00 2013-12-01 19:37:16.375 335 12622.50 264.30 54755.00 88888.00 2013-12-01 19:37:16.500 335 12622.52 264.32 54755.03 88888.00 2013-12-01 19:37:16.625 335 12622.52 264.32 54754.97 88888.00 2013-12-01 19:37:16.750 335 12622.52 264.30 54755.00 88888.00 2013-12-01 19:37:16.875 335 12622.52 264.30 54755.00 88888.00 2013-12-01 19:37:17.000 335 12622.45 264.30 54754.97 88888.00 2013-12-01 19:37:17.125 335 12622.45 264.30 54754.97 88888.00 2013-12-01 19:37:17.250 335 12622.45 264.32 54754.97 88888.00 2013-12-01 19:37:17.375 335 12622.45 264.32 54755.00 88888.00 2013-12-01 19:37:17.500 335 12622.48 264.35 54755.03 88888.00 2013-12-01 19:37:17.625 335 12622.50 264.32 54755.05 88888.00 2013-12-01 19:37:17.750 335 12622.50 264.35 54755.03 88888.00 2013-12-01 19:37:17.875 335 12622.52 264.32 54755.00 88888.00 2013-12-01 19:37:18.000 335 12622.55 264.27 54755.00 88888.00 2013-12-01 19:37:18.125 335 12622.55 264.30 54755.03 88888.00 2013-12-01 19:37:18.250 335 12622.52 264.30 54755.03 88888.00 2013-12-01 19:37:18.375 335 12622.52 264.32 54754.97 88888.00 2013-12-01 19:37:18.500 335 12622.52 264.30 54754.97 88888.00 2013-12-01 19:37:18.625 335 12622.52 264.30 54754.97 88888.00 2013-12-01 19:37:18.750 335 12622.48 264.30 54754.97 88888.00 2013-12-01 19:37:18.875 335 12622.48 264.30 54754.97 88888.00 2013-12-01 19:37:19.000 335 12622.52 264.30 54754.97 88888.00 2013-12-01 19:37:19.125 335 12622.50 264.32 54754.97 88888.00 2013-12-01 19:37:19.250 335 12622.50 264.30 54754.97 88888.00 2013-12-01 19:37:19.375 335 12622.60 264.32 54755.00 88888.00 2013-12-01 19:37:19.500 335 12622.65 264.32 54755.00 88888.00 2013-12-01 19:37:19.625 335 12622.58 264.30 54754.97 88888.00 2013-12-01 19:37:19.750 335 12622.52 264.27 54754.95 88888.00 2013-12-01 19:37:19.875 335 12622.52 264.30 54754.95 88888.00 2013-12-01 19:37:20.000 335 12622.52 264.32 54754.97 88888.00 2013-12-01 19:37:20.125 335 12622.58 264.35 54754.97 88888.00 2013-12-01 19:37:20.250 335 12622.55 264.32 54755.00 88888.00 2013-12-01 19:37:20.375 335 12622.55 264.32 54754.95 88888.00 2013-12-01 19:37:20.500 335 12622.52 264.30 54754.95 88888.00 2013-12-01 19:37:20.625 335 12622.50 264.32 54754.95 88888.00 2013-12-01 19:37:20.750 335 12622.50 264.35 54755.00 88888.00 2013-12-01 19:37:20.875 335 12622.50 264.30 54755.00 88888.00 2013-12-01 19:37:21.000 335 12622.45 264.30 54755.00 88888.00 2013-12-01 19:37:21.125 335 12622.45 264.30 54755.00 88888.00 2013-12-01 19:37:21.250 335 12622.45 264.30 54755.00 88888.00 2013-12-01 19:37:21.375 335 12622.48 264.32 54755.03 88888.00 2013-12-01 19:37:21.500 335 12622.45 264.30 54755.03 88888.00 2013-12-01 19:37:21.625 335 12622.48 264.32 54754.97 88888.00 2013-12-01 19:37:21.750 335 12622.52 264.30 54754.95 88888.00 2013-12-01 19:37:21.875 335 12622.58 264.30 54754.97 88888.00 2013-12-01 19:37:22.000 335 12622.58 264.30 54754.95 88888.00 2013-12-01 19:37:22.125 335 12622.55 264.32 54754.97 88888.00 2013-12-01 19:37:22.250 335 12622.45 264.30 54754.95 88888.00 2013-12-01 19:37:22.375 335 12622.48 264.35 54755.00 88888.00 2013-12-01 19:37:22.500 335 12622.58 264.32 54755.03 88888.00 2013-12-01 19:37:22.625 335 12622.55 264.32 54755.00 88888.00 2013-12-01 19:37:22.750 335 12622.58 264.32 54755.00 88888.00 2013-12-01 19:37:22.875 335 12622.58 264.35 54754.97 88888.00 2013-12-01 19:37:23.000 335 12622.62 264.35 54754.95 88888.00 2013-12-01 19:37:23.125 335 12622.67 264.35 54754.95 88888.00 2013-12-01 19:37:23.250 335 12622.65 264.30 54754.97 88888.00 2013-12-01 19:37:23.375 335 12622.65 264.27 54755.00 88888.00 2013-12-01 19:37:23.500 335 12622.67 264.30 54754.93 88888.00 2013-12-01 19:37:23.625 335 12622.67 264.32 54754.97 88888.00 2013-12-01 19:37:23.750 335 12622.62 264.35 54754.97 88888.00 2013-12-01 19:37:23.875 335 12622.58 264.35 54754.95 88888.00 2013-12-01 19:37:24.000 335 12622.52 264.32 54754.95 88888.00 2013-12-01 19:37:24.125 335 12622.50 264.35 54754.97 88888.00 2013-12-01 19:37:24.250 335 12622.50 264.32 54754.97 88888.00 2013-12-01 19:37:24.375 335 12622.62 264.38 54754.97 88888.00 2013-12-01 19:37:24.500 335 12622.65 264.38 54754.97 88888.00 2013-12-01 19:37:24.625 335 12622.65 264.35 54754.93 88888.00 2013-12-01 19:37:24.750 335 12622.60 264.38 54754.93 88888.00 2013-12-01 19:37:24.875 335 12622.62 264.35 54754.95 88888.00 2013-12-01 19:37:25.000 335 12622.65 264.32 54754.93 88888.00 2013-12-01 19:37:25.125 335 12622.60 264.35 54754.90 88888.00 2013-12-01 19:37:25.250 335 12622.60 264.32 54754.95 88888.00 2013-12-01 19:37:25.375 335 12622.65 264.35 54754.95 88888.00 2013-12-01 19:37:25.500 335 12622.62 264.35 54754.95 88888.00 2013-12-01 19:37:25.625 335 12622.65 264.32 54754.95 88888.00 2013-12-01 19:37:25.750 335 12622.55 264.35 54754.97 88888.00 2013-12-01 19:37:25.875 335 12622.52 264.35 54754.97 88888.00 2013-12-01 19:37:26.000 335 12622.60 264.38 54754.93 88888.00 2013-12-01 19:37:26.125 335 12622.55 264.32 54754.90 88888.00 2013-12-01 19:37:26.250 335 12622.48 264.30 54754.93 88888.00 2013-12-01 19:37:26.375 335 12622.52 264.35 54754.97 88888.00 2013-12-01 19:37:26.500 335 12622.58 264.35 54755.00 88888.00 2013-12-01 19:37:26.625 335 12622.58 264.35 54754.97 88888.00 2013-12-01 19:37:26.750 335 12622.58 264.35 54754.97 88888.00 2013-12-01 19:37:26.875 335 12622.60 264.35 54754.97 88888.00 2013-12-01 19:37:27.000 335 12622.62 264.35 54754.97 88888.00 2013-12-01 19:37:27.125 335 12622.58 264.35 54754.95 88888.00 2013-12-01 19:37:27.250 335 12622.58 264.32 54754.95 88888.00 2013-12-01 19:37:27.375 335 12622.55 264.35 54754.93 88888.00 2013-12-01 19:37:27.500 335 12622.52 264.35 54754.95 88888.00 2013-12-01 19:37:27.625 335 12622.50 264.35 54754.93 88888.00 2013-12-01 19:37:27.750 335 12622.50 264.32 54754.95 88888.00 2013-12-01 19:37:27.875 335 12622.55 264.35 54754.97 88888.00 2013-12-01 19:37:28.000 335 12622.55 264.35 54754.97 88888.00 2013-12-01 19:37:28.125 335 12622.58 264.35 54755.00 88888.00 2013-12-01 19:37:28.250 335 12622.62 264.30 54754.97 88888.00 2013-12-01 19:37:28.375 335 12622.62 264.32 54754.95 88888.00 2013-12-01 19:37:28.500 335 12622.58 264.30 54754.93 88888.00 2013-12-01 19:37:28.625 335 12622.58 264.32 54754.95 88888.00 2013-12-01 19:37:28.750 335 12622.65 264.32 54754.95 88888.00 2013-12-01 19:37:28.875 335 12622.70 264.35 54754.93 88888.00 2013-12-01 19:37:29.000 335 12622.70 264.35 54754.97 88888.00 2013-12-01 19:37:29.125 335 12622.65 264.35 54755.00 88888.00 2013-12-01 19:37:29.250 335 12622.58 264.32 54754.97 88888.00 2013-12-01 19:37:29.375 335 12622.58 264.35 54754.97 88888.00 2013-12-01 19:37:29.500 335 12622.55 264.35 54754.95 88888.00 2013-12-01 19:37:29.625 335 12622.60 264.30 54754.95 88888.00 2013-12-01 19:37:29.750 335 12622.60 264.30 54754.93 88888.00 2013-12-01 19:37:29.875 335 12622.62 264.30 54754.95 88888.00 2013-12-01 19:37:30.000 335 12622.67 264.30 54754.93 88888.00 2013-12-01 19:37:30.125 335 12622.65 264.32 54754.95 88888.00 2013-12-01 19:37:30.250 335 12622.60 264.27 54754.95 88888.00 2013-12-01 19:37:30.375 335 12622.65 264.30 54754.95 88888.00 2013-12-01 19:37:30.500 335 12622.65 264.30 54754.95 88888.00 2013-12-01 19:37:30.625 335 12622.67 264.32 54754.95 88888.00 2013-12-01 19:37:30.750 335 12622.65 264.35 54754.95 88888.00 2013-12-01 19:37:30.875 335 12622.58 264.32 54754.93 88888.00 2013-12-01 19:37:31.000 335 12622.55 264.32 54754.93 88888.00 2013-12-01 19:37:31.125 335 12622.58 264.32 54754.93 88888.00 2013-12-01 19:37:31.250 335 12622.58 264.30 54754.93 88888.00 2013-12-01 19:37:31.375 335 12622.62 264.30 54754.93 88888.00 2013-12-01 19:37:31.500 335 12622.70 264.32 54754.95 88888.00 2013-12-01 19:37:31.625 335 12622.67 264.32 54754.93 88888.00 2013-12-01 19:37:31.750 335 12622.62 264.32 54754.95 88888.00 2013-12-01 19:37:31.875 335 12622.62 264.32 54754.93 88888.00 2013-12-01 19:37:32.000 335 12622.65 264.35 54754.90 88888.00 2013-12-01 19:37:32.125 335 12622.62 264.38 54754.93 88888.00 2013-12-01 19:37:32.250 335 12622.65 264.38 54754.95 88888.00 2013-12-01 19:37:32.375 335 12622.62 264.35 54754.90 88888.00 2013-12-01 19:37:32.500 335 12622.67 264.32 54754.93 88888.00 2013-12-01 19:37:32.625 335 12622.70 264.32 54754.93 88888.00 2013-12-01 19:37:32.750 335 12622.73 264.30 54754.93 88888.00 2013-12-01 19:37:32.875 335 12622.75 264.32 54754.93 88888.00 2013-12-01 19:37:33.000 335 12622.75 264.35 54754.93 88888.00 2013-12-01 19:37:33.125 335 12622.73 264.32 54754.90 88888.00 2013-12-01 19:37:33.250 335 12622.67 264.32 54754.93 88888.00 2013-12-01 19:37:33.375 335 12622.70 264.35 54754.93 88888.00 2013-12-01 19:37:33.500 335 12622.70 264.35 54754.90 88888.00 2013-12-01 19:37:33.625 335 12622.67 264.32 54754.90 88888.00 2013-12-01 19:37:33.750 335 12622.67 264.30 54754.93 88888.00 2013-12-01 19:37:33.875 335 12622.67 264.30 54754.90 88888.00 2013-12-01 19:37:34.000 335 12622.73 264.30 54754.93 88888.00 2013-12-01 19:37:34.125 335 12622.73 264.30 54754.90 88888.00 2013-12-01 19:37:34.250 335 12622.70 264.30 54754.93 88888.00 2013-12-01 19:37:34.375 335 12622.77 264.35 54754.93 88888.00 2013-12-01 19:37:34.500 335 12622.75 264.35 54754.95 88888.00 2013-12-01 19:37:34.625 335 12622.73 264.32 54754.93 88888.00 2013-12-01 19:37:34.750 335 12622.73 264.32 54754.90 88888.00 2013-12-01 19:37:34.875 335 12622.73 264.35 54754.88 88888.00 2013-12-01 19:37:35.000 335 12622.67 264.32 54754.85 88888.00 2013-12-01 19:37:35.125 335 12622.67 264.35 54754.90 88888.00 2013-12-01 19:37:35.250 335 12622.67 264.32 54754.93 88888.00 2013-12-01 19:37:35.375 335 12622.77 264.35 54754.93 88888.00 2013-12-01 19:37:35.500 335 12622.80 264.35 54754.93 88888.00 2013-12-01 19:37:35.625 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:35.750 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:35.875 335 12622.77 264.32 54754.93 88888.00 2013-12-01 19:37:36.000 335 12622.73 264.32 54754.90 88888.00 2013-12-01 19:37:36.125 335 12622.75 264.32 54754.93 88888.00 2013-12-01 19:37:36.250 335 12622.73 264.32 54754.90 88888.00 2013-12-01 19:37:36.375 335 12622.70 264.35 54754.93 88888.00 2013-12-01 19:37:36.500 335 12622.67 264.35 54754.90 88888.00 2013-12-01 19:37:36.625 335 12622.67 264.32 54754.90 88888.00 2013-12-01 19:37:36.750 335 12622.73 264.35 54754.95 88888.00 2013-12-01 19:37:36.875 335 12622.73 264.35 54754.93 88888.00 2013-12-01 19:37:37.000 335 12622.70 264.30 54754.90 88888.00 2013-12-01 19:37:37.125 335 12622.73 264.30 54754.93 88888.00 2013-12-01 19:37:37.250 335 12622.70 264.32 54754.90 88888.00 2013-12-01 19:37:37.375 335 12622.67 264.32 54754.90 88888.00 2013-12-01 19:37:37.500 335 12622.73 264.35 54754.93 88888.00 2013-12-01 19:37:37.625 335 12622.77 264.32 54754.90 88888.00 2013-12-01 19:37:37.750 335 12622.80 264.30 54754.88 88888.00 2013-12-01 19:37:37.875 335 12622.77 264.35 54754.88 88888.00 2013-12-01 19:37:38.000 335 12622.77 264.32 54754.90 88888.00 2013-12-01 19:37:38.125 335 12622.77 264.32 54754.93 88888.00 2013-12-01 19:37:38.250 335 12622.73 264.30 54754.90 88888.00 2013-12-01 19:37:38.375 335 12622.73 264.30 54754.90 88888.00 2013-12-01 19:37:38.500 335 12622.73 264.32 54754.93 88888.00 2013-12-01 19:37:38.625 335 12622.75 264.32 54754.93 88888.00 2013-12-01 19:37:38.750 335 12622.77 264.35 54754.88 88888.00 2013-12-01 19:37:38.875 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:39.000 335 12622.75 264.32 54754.88 88888.00 2013-12-01 19:37:39.125 335 12622.75 264.32 54754.90 88888.00 2013-12-01 19:37:39.250 335 12622.75 264.32 54754.93 88888.00 2013-12-01 19:37:39.375 335 12622.80 264.32 54754.90 88888.00 2013-12-01 19:37:39.500 335 12622.80 264.35 54754.90 88888.00 2013-12-01 19:37:39.625 335 12622.77 264.38 54754.90 88888.00 2013-12-01 19:37:39.750 335 12622.77 264.35 54754.90 88888.00 2013-12-01 19:37:39.875 335 12622.75 264.30 54754.88 88888.00 2013-12-01 19:37:40.000 335 12622.75 264.30 54754.90 88888.00 2013-12-01 19:37:40.125 335 12622.80 264.32 54754.93 88888.00 2013-12-01 19:37:40.250 335 12622.80 264.38 54754.90 88888.00 2013-12-01 19:37:40.375 335 12622.85 264.38 54754.90 88888.00 2013-12-01 19:37:40.500 335 12622.83 264.35 54754.88 88888.00 2013-12-01 19:37:40.625 335 12622.83 264.35 54754.93 88888.00 2013-12-01 19:37:40.750 335 12622.83 264.35 54754.90 88888.00 2013-12-01 19:37:40.875 335 12622.73 264.32 54754.88 88888.00 2013-12-01 19:37:41.000 335 12622.70 264.30 54754.85 88888.00 2013-12-01 19:37:41.125 335 12622.67 264.32 54754.85 88888.00 2013-12-01 19:37:41.250 335 12622.65 264.35 54754.88 88888.00 2013-12-01 19:37:41.375 335 12622.70 264.35 54754.88 88888.00 2013-12-01 19:37:41.500 335 12622.73 264.35 54754.90 88888.00 2013-12-01 19:37:41.625 335 12622.75 264.35 54754.90 88888.00 2013-12-01 19:37:41.750 335 12622.77 264.38 54754.90 88888.00 2013-12-01 19:37:41.875 335 12622.73 264.38 54754.88 88888.00 2013-12-01 19:37:42.000 335 12622.73 264.35 54754.88 88888.00 2013-12-01 19:37:42.125 335 12622.83 264.35 54754.93 88888.00 2013-12-01 19:37:42.250 335 12622.80 264.35 54754.90 88888.00 2013-12-01 19:37:42.375 335 12622.80 264.35 54754.88 88888.00 2013-12-01 19:37:42.500 335 12622.77 264.35 54754.88 88888.00 2013-12-01 19:37:42.625 335 12622.73 264.35 54754.85 88888.00 2013-12-01 19:37:42.750 335 12622.75 264.35 54754.88 88888.00 2013-12-01 19:37:42.875 335 12622.77 264.35 54754.88 88888.00 2013-12-01 19:37:43.000 335 12622.73 264.35 54754.88 88888.00 2013-12-01 19:37:43.125 335 12622.70 264.35 54754.88 88888.00 2013-12-01 19:37:43.250 335 12622.70 264.38 54754.90 88888.00 2013-12-01 19:37:43.375 335 12622.70 264.38 54754.90 88888.00 2013-12-01 19:37:43.500 335 12622.67 264.32 54754.90 88888.00 2013-12-01 19:37:43.625 335 12622.67 264.35 54754.88 88888.00 2013-12-01 19:37:43.750 335 12622.70 264.32 54754.88 88888.00 2013-12-01 19:37:43.875 335 12622.70 264.32 54754.88 88888.00 2013-12-01 19:37:44.000 335 12622.73 264.35 54754.85 88888.00 2013-12-01 19:37:44.125 335 12622.73 264.40 54754.85 88888.00 2013-12-01 19:37:44.250 335 12622.77 264.35 54754.90 88888.00 2013-12-01 19:37:44.375 335 12622.77 264.38 54754.90 88888.00 2013-12-01 19:37:44.500 335 12622.70 264.35 54754.90 88888.00 2013-12-01 19:37:44.625 335 12622.67 264.32 54754.88 88888.00 2013-12-01 19:37:44.750 335 12622.73 264.32 54754.88 88888.00 2013-12-01 19:37:44.875 335 12622.75 264.35 54754.88 88888.00 2013-12-01 19:37:45.000 335 12622.75 264.32 54754.85 88888.00 2013-12-01 19:37:45.125 335 12622.75 264.32 54754.85 88888.00 2013-12-01 19:37:45.250 335 12622.77 264.30 54754.88 88888.00 2013-12-01 19:37:45.375 335 12622.80 264.32 54754.93 88888.00 2013-12-01 19:37:45.500 335 12622.80 264.32 54754.93 88888.00 2013-12-01 19:37:45.625 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:45.750 335 12622.75 264.32 54754.85 88888.00 2013-12-01 19:37:45.875 335 12622.80 264.32 54754.90 88888.00 2013-12-01 19:37:46.000 335 12622.77 264.32 54754.93 88888.00 2013-12-01 19:37:46.125 335 12622.80 264.35 54754.90 88888.00 2013-12-01 19:37:46.250 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:46.375 335 12622.80 264.35 54754.82 88888.00 2013-12-01 19:37:46.500 335 12622.80 264.32 54754.85 88888.00 2013-12-01 19:37:46.625 335 12622.80 264.30 54754.90 88888.00 2013-12-01 19:37:46.750 335 12622.77 264.32 54754.90 88888.00 2013-12-01 19:37:46.875 335 12622.80 264.32 54754.88 88888.00 2013-12-01 19:37:47.000 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:47.125 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:47.250 335 12622.75 264.32 54754.85 88888.00 2013-12-01 19:37:47.375 335 12622.73 264.32 54754.90 88888.00 2013-12-01 19:37:47.500 335 12622.75 264.32 54754.90 88888.00 2013-12-01 19:37:47.625 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:47.750 335 12622.77 264.32 54754.88 88888.00 2013-12-01 19:37:47.875 335 12622.73 264.32 54754.85 88888.00 2013-12-01 19:37:48.000 335 12622.75 264.32 54754.85 88888.00 2013-12-01 19:37:48.125 335 12622.80 264.30 54754.85 88888.00 2013-12-01 19:37:48.250 335 12622.77 264.30 54754.88 88888.00 2013-12-01 19:37:48.375 335 12622.83 264.32 54754.88 88888.00 2013-12-01 19:37:48.500 335 12622.83 264.32 54754.88 88888.00 2013-12-01 19:37:48.625 335 12622.85 264.30 54754.88 88888.00 2013-12-01 19:37:48.750 335 12622.92 264.32 54754.88 88888.00 2013-12-01 19:37:48.875 335 12622.90 264.32 54754.90 88888.00 2013-12-01 19:37:49.000 335 12622.88 264.30 54754.90 88888.00 2013-12-01 19:37:49.125 335 12622.83 264.30 54754.88 88888.00 2013-12-01 19:37:49.250 335 12622.80 264.25 54754.88 88888.00 2013-12-01 19:37:49.375 335 12622.83 264.25 54754.85 88888.00 2013-12-01 19:37:49.500 335 12622.88 264.27 54754.88 88888.00 2013-12-01 19:37:49.625 335 12622.88 264.27 54754.85 88888.00 2013-12-01 19:37:49.750 335 12622.85 264.30 54754.90 88888.00 2013-12-01 19:37:49.875 335 12622.88 264.27 54754.90 88888.00 2013-12-01 19:37:50.000 335 12622.88 264.27 54754.85 88888.00 2013-12-01 19:37:50.125 335 12622.85 264.30 54754.82 88888.00 2013-12-01 19:37:50.250 335 12622.85 264.30 54754.90 88888.00 2013-12-01 19:37:50.375 335 12622.88 264.27 54754.82 88888.00 2013-12-01 19:37:50.500 335 12622.90 264.27 54754.85 88888.00 2013-12-01 19:37:50.625 335 12622.90 264.27 54754.85 88888.00 2013-12-01 19:37:50.750 335 12622.88 264.30 54754.88 88888.00 2013-12-01 19:37:50.875 335 12622.88 264.27 54754.88 88888.00 2013-12-01 19:37:51.000 335 12622.90 264.27 54754.85 88888.00 2013-12-01 19:37:51.125 335 12622.88 264.27 54754.82 88888.00 2013-12-01 19:37:51.250 335 12622.90 264.27 54754.82 88888.00 2013-12-01 19:37:51.375 335 12622.90 264.30 54754.82 88888.00 2013-12-01 19:37:51.500 335 12622.90 264.27 54754.82 88888.00 2013-12-01 19:37:51.625 335 12622.83 264.27 54754.88 88888.00 2013-12-01 19:37:51.750 335 12622.85 264.32 54754.93 88888.00 2013-12-01 19:37:51.875 335 12622.88 264.35 54754.88 88888.00 2013-12-01 19:37:52.000 335 12622.90 264.30 54754.88 88888.00 2013-12-01 19:37:52.125 335 12622.90 264.27 54754.88 88888.00 2013-12-01 19:37:52.250 335 12622.88 264.27 54754.85 88888.00 2013-12-01 19:37:52.375 335 12622.90 264.27 54754.88 88888.00 2013-12-01 19:37:52.500 335 12622.85 264.27 54754.88 88888.00 2013-12-01 19:37:52.625 335 12622.88 264.30 54754.88 88888.00 2013-12-01 19:37:52.750 335 12622.92 264.30 54754.85 88888.00 2013-12-01 19:37:52.875 335 12622.92 264.32 54754.85 88888.00 2013-12-01 19:37:53.000 335 12622.85 264.32 54754.82 88888.00 2013-12-01 19:37:53.125 335 12622.80 264.30 54754.88 88888.00 2013-12-01 19:37:53.250 335 12622.77 264.27 54754.88 88888.00 2013-12-01 19:37:53.375 335 12622.80 264.30 54754.88 88888.00 2013-12-01 19:37:53.500 335 12622.80 264.32 54754.82 88888.00 2013-12-01 19:37:53.625 335 12622.80 264.30 54754.80 88888.00 2013-12-01 19:37:53.750 335 12622.83 264.27 54754.78 88888.00 2013-12-01 19:37:53.875 335 12622.77 264.32 54754.80 88888.00 2013-12-01 19:37:54.000 335 12622.80 264.32 54754.80 88888.00 2013-12-01 19:37:54.125 335 12622.77 264.30 54754.82 88888.00 2013-12-01 19:37:54.250 335 12622.70 264.27 54754.78 88888.00 2013-12-01 19:37:54.375 335 12622.73 264.27 54754.78 88888.00 2013-12-01 19:37:54.500 335 12622.73 264.32 54754.78 88888.00 2013-12-01 19:37:54.625 335 12622.77 264.32 54754.80 88888.00 2013-12-01 19:37:54.750 335 12622.77 264.32 54754.82 88888.00 2013-12-01 19:37:54.875 335 12622.85 264.32 54754.82 88888.00 2013-12-01 19:37:55.000 335 12622.83 264.32 54754.80 88888.00 2013-12-01 19:37:55.125 335 12622.77 264.30 54754.80 88888.00 2013-12-01 19:37:55.250 335 12622.75 264.27 54754.82 88888.00 2013-12-01 19:37:55.375 335 12622.77 264.27 54754.82 88888.00 2013-12-01 19:37:55.500 335 12622.85 264.27 54754.80 88888.00 2013-12-01 19:37:55.625 335 12622.88 264.30 54754.82 88888.00 2013-12-01 19:37:55.750 335 12622.85 264.30 54754.82 88888.00 2013-12-01 19:37:55.875 335 12622.83 264.25 54754.85 88888.00 2013-12-01 19:37:56.000 335 12622.85 264.27 54754.82 88888.00 2013-12-01 19:37:56.125 335 12622.90 264.30 54754.85 88888.00 2013-12-01 19:37:56.250 335 12622.85 264.32 54754.85 88888.00 2013-12-01 19:37:56.375 335 12622.85 264.35 54754.82 88888.00 2013-12-01 19:37:56.500 335 12622.83 264.32 54754.85 88888.00 2013-12-01 19:37:56.625 335 12622.77 264.30 54754.82 88888.00 2013-12-01 19:37:56.750 335 12622.77 264.25 54754.82 88888.00 2013-12-01 19:37:56.875 335 12622.75 264.30 54754.82 88888.00 2013-12-01 19:37:57.000 335 12622.77 264.32 54754.80 88888.00 2013-12-01 19:37:57.125 335 12622.80 264.32 54754.80 88888.00 2013-12-01 19:37:57.250 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:37:57.375 335 12622.98 264.32 54754.80 88888.00 2013-12-01 19:37:57.500 335 12622.90 264.32 54754.80 88888.00 2013-12-01 19:37:57.625 335 12622.88 264.32 54754.80 88888.00 2013-12-01 19:37:57.750 335 12622.88 264.32 54754.85 88888.00 2013-12-01 19:37:57.875 335 12622.90 264.32 54754.80 88888.00 2013-12-01 19:37:58.000 335 12622.90 264.27 54754.78 88888.00 2013-12-01 19:37:58.125 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:37:58.250 335 12622.92 264.30 54754.80 88888.00 2013-12-01 19:37:58.375 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:37:58.500 335 12622.90 264.30 54754.82 88888.00 2013-12-01 19:37:58.625 335 12622.88 264.32 54754.80 88888.00 2013-12-01 19:37:58.750 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:37:58.875 335 12622.92 264.32 54754.82 88888.00 2013-12-01 19:37:59.000 335 12622.83 264.32 54754.82 88888.00 2013-12-01 19:37:59.125 335 12622.83 264.32 54754.80 88888.00 2013-12-01 19:37:59.250 335 12622.85 264.30 54754.85 88888.00 2013-12-01 19:37:59.375 335 12622.92 264.32 54754.82 88888.00 2013-12-01 19:37:59.500 335 12623.00 264.35 54754.85 88888.00 2013-12-01 19:37:59.625 335 12622.95 264.32 54754.82 88888.00 2013-12-01 19:37:59.750 335 12622.92 264.32 54754.82 88888.00 2013-12-01 19:37:59.875 335 12622.90 264.32 54754.82 88888.00 2013-12-01 19:38:00.000 335 12622.88 264.32 54754.82 88888.00 2013-12-01 19:38:00.125 335 12622.85 264.30 54754.85 88888.00 2013-12-01 19:38:00.250 335 12622.83 264.30 54754.85 88888.00 2013-12-01 19:38:00.375 335 12622.88 264.32 54754.82 88888.00 2013-12-01 19:38:00.500 335 12622.85 264.30 54754.82 88888.00 2013-12-01 19:38:00.625 335 12622.83 264.30 54754.80 88888.00 2013-12-01 19:38:00.750 335 12622.85 264.30 54754.80 88888.00 2013-12-01 19:38:00.875 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:38:01.000 335 12622.90 264.32 54754.78 88888.00 2013-12-01 19:38:01.125 335 12622.95 264.32 54754.80 88888.00 2013-12-01 19:38:01.250 335 12622.92 264.30 54754.80 88888.00 2013-12-01 19:38:01.375 335 12622.92 264.30 54754.80 88888.00 2013-12-01 19:38:01.500 335 12622.90 264.30 54754.75 88888.00 2013-12-01 19:38:01.625 335 12622.90 264.30 54754.78 88888.00 2013-12-01 19:38:01.750 335 12622.88 264.30 54754.78 88888.00 2013-12-01 19:38:01.875 335 12622.83 264.30 54754.80 88888.00 2013-12-01 19:38:02.000 335 12622.85 264.27 54754.80 88888.00 2013-12-01 19:38:02.125 335 12622.85 264.27 54754.80 88888.00 2013-12-01 19:38:02.250 335 12622.85 264.25 54754.80 88888.00 2013-12-01 19:38:02.375 335 12622.90 264.27 54754.75 88888.00 2013-12-01 19:38:02.500 335 12622.92 264.30 54754.78 88888.00 2013-12-01 19:38:02.625 335 12622.88 264.32 54754.80 88888.00 2013-12-01 19:38:02.750 335 12622.92 264.32 54754.82 88888.00 2013-12-01 19:38:02.875 335 12622.92 264.32 54754.80 88888.00 2013-12-01 19:38:03.000 335 12622.90 264.32 54754.80 88888.00 2013-12-01 19:38:03.125 335 12622.90 264.32 54754.80 88888.00 2013-12-01 19:38:03.250 335 12622.88 264.32 54754.82 88888.00 2013-12-01 19:38:03.375 335 12622.88 264.32 54754.82 88888.00 2013-12-01 19:38:03.500 335 12622.92 264.32 54754.82 88888.00 2013-12-01 19:38:03.625 335 12622.90 264.32 54754.82 88888.00 2013-12-01 19:38:03.750 335 12622.88 264.27 54754.80 88888.00 2013-12-01 19:38:03.875 335 12622.92 264.27 54754.80 88888.00 2013-12-01 19:38:04.000 335 12622.90 264.27 54754.78 88888.00 2013-12-01 19:38:04.125 335 12622.90 264.30 54754.82 88888.00 2013-12-01 19:38:04.250 335 12622.85 264.30 54754.82 88888.00 2013-12-01 19:38:04.375 335 12622.85 264.30 54754.82 88888.00 2013-12-01 19:38:04.500 335 12622.80 264.30 54754.80 88888.00 2013-12-01 19:38:04.625 335 12622.88 264.32 54754.80 88888.00 2013-12-01 19:38:04.750 335 12622.95 264.32 54754.82 88888.00 2013-12-01 19:38:04.875 335 12622.92 264.30 54754.82 88888.00 2013-12-01 19:38:05.000 335 12622.83 264.27 54754.78 88888.00 2013-12-01 19:38:05.125 335 12622.80 264.30 54754.78 88888.00 2013-12-01 19:38:05.250 335 12622.88 264.27 54754.80 88888.00 2013-12-01 19:38:05.375 335 12622.90 264.30 54754.80 88888.00 2013-12-01 19:38:05.500 335 12622.85 264.30 54754.80 88888.00 2013-12-01 19:38:05.625 335 12622.90 264.27 54754.82 88888.00 2013-12-01 19:38:05.750 335 12622.90 264.27 54754.82 88888.00 2013-12-01 19:38:05.875 335 12622.88 264.27 54754.80 88888.00 2013-12-01 19:38:06.000 335 12622.92 264.25 54754.78 88888.00 2013-12-01 19:38:06.125 335 12623.02 264.27 54754.78 88888.00 2013-12-01 19:38:06.250 335 12622.95 264.27 54754.80 88888.00 2013-12-01 19:38:06.375 335 12622.92 264.27 54754.80 88888.00 2013-12-01 19:38:06.500 335 12622.95 264.30 54754.80 88888.00 2013-12-01 19:38:06.625 335 12622.95 264.30 54754.80 88888.00 2013-12-01 19:38:06.750 335 12622.95 264.30 54754.82 88888.00 2013-12-01 19:38:06.875 335 12622.98 264.27 54754.80 88888.00 2013-12-01 19:38:07.000 335 12622.90 264.27 54754.78 88888.00 2013-12-01 19:38:07.125 335 12622.90 264.27 54754.75 88888.00 2013-12-01 19:38:07.250 335 12622.90 264.27 54754.78 88888.00 2013-12-01 19:38:07.375 335 12622.92 264.30 54754.80 88888.00 2013-12-01 19:38:07.500 335 12622.92 264.27 54754.80 88888.00 2013-12-01 19:38:07.625 335 12622.98 264.30 54754.80 88888.00 2013-12-01 19:38:07.750 335 12622.95 264.30 54754.80 88888.00 2013-12-01 19:38:07.875 335 12623.00 264.30 54754.80 88888.00 2013-12-01 19:38:08.000 335 12622.98 264.30 54754.78 88888.00 2013-12-01 19:38:08.125 335 12622.98 264.27 54754.80 88888.00 2013-12-01 19:38:08.250 335 12622.98 264.27 54754.80 88888.00 2013-12-01 19:38:08.375 335 12623.00 264.30 54754.82 88888.00 2013-12-01 19:38:08.500 335 12623.00 264.32 54754.80 88888.00 2013-12-01 19:38:08.625 335 12622.95 264.30 54754.80 88888.00 2013-12-01 19:38:08.750 335 12622.95 264.25 54754.78 88888.00 2013-12-01 19:38:08.875 335 12622.98 264.25 54754.78 88888.00 2013-12-01 19:38:09.000 335 12622.92 264.27 54754.80 88888.00 2013-12-01 19:38:09.125 335 12622.95 264.30 54754.82 88888.00 2013-12-01 19:38:09.250 335 12622.92 264.27 54754.82 88888.00 2013-12-01 19:38:09.375 335 12622.95 264.27 54754.78 88888.00 2013-12-01 19:38:09.500 335 12623.00 264.25 54754.78 88888.00 2013-12-01 19:38:09.625 335 12623.02 264.25 54754.75 88888.00 2013-12-01 19:38:09.750 335 12622.95 264.25 54754.78 88888.00 2013-12-01 19:38:09.875 335 12622.98 264.25 54754.80 88888.00 2013-12-01 19:38:10.000 335 12622.92 264.25 54754.80 88888.00 2013-12-01 19:38:10.125 335 12622.95 264.25 54754.78 88888.00 2013-12-01 19:38:10.250 335 12622.95 264.23 54754.80 88888.00 2013-12-01 19:38:10.375 335 12622.95 264.23 54754.78 88888.00 2013-12-01 19:38:10.500 335 12622.92 264.25 54754.80 88888.00 2013-12-01 19:38:10.625 335 12622.95 264.27 54754.78 88888.00 2013-12-01 19:38:10.750 335 12622.92 264.25 54754.78 88888.00 2013-12-01 19:38:10.875 335 12622.90 264.25 54754.80 88888.00 2013-12-01 19:38:11.000 335 12622.90 264.25 54754.78 88888.00 2013-12-01 19:38:11.125 335 12622.98 264.25 54754.80 88888.00 2013-12-01 19:38:11.250 335 12622.98 264.25 54754.82 88888.00 2013-12-01 19:38:11.375 335 12623.05 264.23 54754.80 88888.00 2013-12-01 19:38:11.500 335 12623.10 264.23 54754.75 88888.00 2013-12-01 19:38:11.625 335 12623.05 264.20 54754.75 88888.00 2013-12-01 19:38:11.750 335 12623.02 264.23 54754.75 88888.00 2013-12-01 19:38:11.875 335 12623.10 264.25 54754.78 88888.00 2013-12-01 19:38:12.000 335 12623.12 264.25 54754.72 88888.00 2013-12-01 19:38:12.125 335 12623.10 264.23 54754.78 88888.00 2013-12-01 19:38:12.250 335 12623.00 264.20 54754.78 88888.00 2013-12-01 19:38:12.375 335 12623.00 264.23 54754.78 88888.00 2013-12-01 19:38:12.500 335 12623.00 264.25 54754.75 88888.00 2013-12-01 19:38:12.625 335 12623.00 264.25 54754.75 88888.00 2013-12-01 19:38:12.750 335 12622.98 264.20 54754.78 88888.00 2013-12-01 19:38:12.875 335 12623.00 264.23 54754.75 88888.00 2013-12-01 19:38:13.000 335 12623.02 264.25 54754.78 88888.00 2013-12-01 19:38:13.125 335 12623.00 264.25 54754.78 88888.00 2013-12-01 19:38:13.250 335 12623.00 264.23 54754.78 88888.00 2013-12-01 19:38:13.375 335 12623.05 264.27 54754.75 88888.00 2013-12-01 19:38:13.500 335 12623.05 264.30 54754.75 88888.00 2013-12-01 19:38:13.625 335 12623.02 264.27 54754.78 88888.00 2013-12-01 19:38:13.750 335 12623.00 264.25 54754.78 88888.00 2013-12-01 19:38:13.875 335 12623.00 264.27 54754.75 88888.00 2013-12-01 19:38:14.000 335 12623.00 264.30 54754.78 88888.00 2013-12-01 19:38:14.125 335 12623.05 264.27 54754.80 88888.00 2013-12-01 19:38:14.250 335 12622.98 264.25 54754.78 88888.00 2013-12-01 19:38:14.375 335 12623.00 264.25 54754.80 88888.00 2013-12-01 19:38:14.500 335 12623.05 264.23 54754.78 88888.00 2013-12-01 19:38:14.625 335 12623.08 264.23 54754.78 88888.00 2013-12-01 19:38:14.750 335 12623.08 264.23 54754.75 88888.00 2013-12-01 19:38:14.875 335 12623.05 264.23 54754.78 88888.00 2013-12-01 19:38:15.000 335 12623.08 264.23 54754.78 88888.00 2013-12-01 19:38:15.125 335 12623.12 264.25 54754.80 88888.00 2013-12-01 19:38:15.250 335 12623.10 264.18 54754.78 88888.00 2013-12-01 19:38:15.375 335 12623.08 264.18 54754.75 88888.00 2013-12-01 19:38:15.500 335 12623.00 264.23 54754.78 88888.00 2013-12-01 19:38:15.625 335 12623.02 264.25 54754.78 88888.00 2013-12-01 19:38:15.750 335 12623.05 264.23 54754.78 88888.00 2013-12-01 19:38:15.875 335 12623.12 264.23 54754.78 88888.00 2013-12-01 19:38:16.000 335 12623.17 264.20 54754.78 88888.00 2013-12-01 19:38:16.125 335 12623.15 264.20 54754.78 88888.00 2013-12-01 19:38:16.250 335 12623.05 264.20 54754.78 88888.00 2013-12-01 19:38:16.375 335 12623.02 264.23 54754.80 88888.00 2013-12-01 19:38:16.500 335 12623.05 264.23 54754.80 88888.00 2013-12-01 19:38:16.625 335 12623.12 264.23 54754.78 88888.00 2013-12-01 19:38:16.750 335 12623.12 264.23 54754.75 88888.00 2013-12-01 19:38:16.875 335 12623.05 264.23 54754.75 88888.00 2013-12-01 19:38:17.000 335 12623.02 264.20 54754.75 88888.00 2013-12-01 19:38:17.125 335 12623.08 264.23 54754.78 88888.00 2013-12-01 19:38:17.250 335 12623.10 264.23 54754.78 88888.00 2013-12-01 19:38:17.375 335 12623.05 264.20 54754.75 88888.00 2013-12-01 19:38:17.500 335 12623.02 264.15 54754.72 88888.00 2013-12-01 19:38:17.625 335 12623.02 264.15 54754.75 88888.00 2013-12-01 19:38:17.750 335 12623.05 264.20 54754.80 88888.00 2013-12-01 19:38:17.875 335 12623.02 264.20 54754.78 88888.00 2013-12-01 19:38:18.000 335 12623.02 264.20 54754.75 88888.00 2013-12-01 19:38:18.125 335 12623.05 264.20 54754.75 88888.00 2013-12-01 19:38:18.250 335 12623.02 264.15 54754.75 88888.00 2013-12-01 19:38:18.375 335 12623.08 264.20 54754.75 88888.00 2013-12-01 19:38:18.500 335 12623.12 264.23 54754.75 88888.00 2013-12-01 19:38:18.625 335 12623.12 264.23 54754.78 88888.00 2013-12-01 19:38:18.750 335 12623.08 264.23 54754.78 88888.00 2013-12-01 19:38:18.875 335 12623.08 264.20 54754.78 88888.00 2013-12-01 19:38:19.000 335 12623.05 264.18 54754.75 88888.00 2013-12-01 19:38:19.125 335 12623.08 264.20 54754.75 88888.00 2013-12-01 19:38:19.250 335 12622.98 264.20 54754.75 88888.00 2013-12-01 19:38:19.375 335 12622.95 264.20 54754.72 88888.00 2013-12-01 19:38:19.500 335 12623.05 264.20 54754.78 88888.00 2013-12-01 19:38:19.625 335 12623.10 264.25 54754.78 88888.00 2013-12-01 19:38:19.750 335 12623.05 264.23 54754.78 88888.00 2013-12-01 19:38:19.875 335 12623.00 264.18 54754.75 88888.00 2013-12-01 19:38:20.000 335 12623.05 264.18 54754.72 88888.00 2013-12-01 19:38:20.125 335 12623.10 264.20 54754.75 88888.00 2013-12-01 19:38:20.250 335 12623.08 264.20 54754.75 88888.00 2013-12-01 19:38:20.375 335 12623.10 264.20 54754.75 88888.00 2013-12-01 19:38:20.500 335 12623.10 264.18 54754.78 88888.00 2013-12-01 19:38:20.625 335 12623.15 264.18 54754.78 88888.00 2013-12-01 19:38:20.750 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:20.875 335 12623.15 264.18 54754.78 88888.00 2013-12-01 19:38:21.000 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:21.125 335 12623.12 264.18 54754.80 88888.00 2013-12-01 19:38:21.250 335 12623.12 264.20 54754.82 88888.00 2013-12-01 19:38:21.375 335 12623.15 264.18 54754.80 88888.00 2013-12-01 19:38:21.500 335 12623.15 264.18 54754.80 88888.00 2013-12-01 19:38:21.625 335 12623.15 264.20 54754.78 88888.00 2013-12-01 19:38:21.750 335 12623.17 264.18 54754.75 88888.00 2013-12-01 19:38:21.875 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:22.000 335 12623.12 264.18 54754.75 88888.00 2013-12-01 19:38:22.125 335 12623.12 264.20 54754.80 88888.00 2013-12-01 19:38:22.250 335 12623.05 264.20 54754.78 88888.00 2013-12-01 19:38:22.375 335 12623.10 264.23 54754.80 88888.00 2013-12-01 19:38:22.500 335 12623.08 264.20 54754.80 88888.00 2013-12-01 19:38:22.625 335 12623.12 264.18 54754.78 88888.00 2013-12-01 19:38:22.750 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:22.875 335 12623.20 264.18 54754.78 88888.00 2013-12-01 19:38:23.000 335 12623.15 264.18 54754.78 88888.00 2013-12-01 19:38:23.125 335 12623.10 264.15 54754.78 88888.00 2013-12-01 19:38:23.250 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:23.375 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:23.500 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:23.625 335 12623.12 264.18 54754.80 88888.00 2013-12-01 19:38:23.750 335 12623.02 264.15 54754.80 88888.00 2013-12-01 19:38:23.875 335 12622.98 264.20 54754.78 88888.00 2013-12-01 19:38:24.000 335 12623.05 264.18 54754.80 88888.00 2013-12-01 19:38:24.125 335 12623.08 264.18 54754.80 88888.00 2013-12-01 19:38:24.250 335 12623.02 264.15 54754.82 88888.00 2013-12-01 19:38:24.375 335 12623.02 264.15 54754.78 88888.00 2013-12-01 19:38:24.500 335 12623.05 264.18 54754.78 88888.00 2013-12-01 19:38:24.625 335 12623.08 264.15 54754.75 88888.00 2013-12-01 19:38:24.750 335 12623.05 264.15 54754.75 88888.00 2013-12-01 19:38:24.875 335 12623.08 264.18 54754.72 88888.00 2013-12-01 19:38:25.000 335 12623.10 264.18 54754.72 88888.00 2013-12-01 19:38:25.125 335 12623.10 264.20 54754.75 88888.00 2013-12-01 19:38:25.250 335 12623.05 264.18 54754.75 88888.00 2013-12-01 19:38:25.375 335 12623.08 264.18 54754.72 88888.00 2013-12-01 19:38:25.500 335 12623.10 264.15 54754.75 88888.00 2013-12-01 19:38:25.625 335 12623.12 264.15 54754.75 88888.00 2013-12-01 19:38:25.750 335 12623.10 264.15 54754.75 88888.00 2013-12-01 19:38:25.875 335 12623.12 264.12 54754.75 88888.00 2013-12-01 19:38:26.000 335 12623.12 264.15 54754.75 88888.00 2013-12-01 19:38:26.125 335 12623.12 264.15 54754.75 88888.00 2013-12-01 19:38:26.250 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:26.375 335 12623.17 264.15 54754.78 88888.00 2013-12-01 19:38:26.500 335 12623.12 264.15 54754.80 88888.00 2013-12-01 19:38:26.625 335 12623.12 264.15 54754.80 88888.00 2013-12-01 19:38:26.750 335 12623.12 264.18 54754.80 88888.00 2013-12-01 19:38:26.875 335 12623.15 264.18 54754.78 88888.00 2013-12-01 19:38:27.000 335 12623.17 264.18 54754.75 88888.00 2013-12-01 19:38:27.125 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:27.250 335 12623.15 264.18 54754.75 88888.00 2013-12-01 19:38:27.375 335 12623.12 264.15 54754.78 88888.00 2013-12-01 19:38:27.500 335 12623.10 264.15 54754.75 88888.00 2013-12-01 19:38:27.625 335 12623.15 264.18 54754.72 88888.00 2013-12-01 19:38:27.750 335 12623.12 264.18 54754.75 88888.00 2013-12-01 19:38:27.875 335 12623.12 264.20 54754.72 88888.00 2013-12-01 19:38:28.000 335 12623.12 264.18 54754.75 88888.00 2013-12-01 19:38:28.125 335 12623.17 264.20 54754.75 88888.00 2013-12-01 19:38:28.250 335 12623.17 264.15 54754.75 88888.00 2013-12-01 19:38:28.375 335 12623.15 264.18 54754.75 88888.00 2013-12-01 19:38:28.500 335 12623.10 264.15 54754.75 88888.00 2013-12-01 19:38:28.625 335 12623.12 264.18 54754.75 88888.00 2013-12-01 19:38:28.750 335 12623.12 264.18 54754.78 88888.00 2013-12-01 19:38:28.875 335 12623.12 264.18 54754.78 88888.00 2013-12-01 19:38:29.000 335 12623.12 264.15 54754.75 88888.00 2013-12-01 19:38:29.125 335 12623.17 264.18 54754.75 88888.00 2013-12-01 19:38:29.250 335 12623.23 264.15 54754.78 88888.00 2013-12-01 19:38:29.375 335 12623.27 264.15 54754.78 88888.00 2013-12-01 19:38:29.500 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:29.625 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:29.750 335 12623.17 264.15 54754.75 88888.00 2013-12-01 19:38:29.875 335 12623.20 264.18 54754.75 88888.00 2013-12-01 19:38:30.000 335 12623.23 264.20 54754.75 88888.00 2013-12-01 19:38:30.125 335 12623.20 264.18 54754.72 88888.00 2013-12-01 19:38:30.250 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:30.375 335 12623.17 264.20 54754.78 88888.00 2013-12-01 19:38:30.500 335 12623.15 264.15 54754.78 88888.00 2013-12-01 19:38:30.625 335 12623.15 264.15 54754.75 88888.00 2013-12-01 19:38:30.750 335 12623.10 264.15 54754.75 88888.00 2013-12-01 19:38:30.875 335 12623.10 264.12 54754.75 88888.00 2013-12-01 19:38:31.000 335 12623.15 264.15 54754.75 88888.00 2013-12-01 19:38:31.125 335 12623.12 264.15 54754.75 88888.00 2013-12-01 19:38:31.250 335 12623.12 264.12 54754.72 88888.00 2013-12-01 19:38:31.375 335 12623.15 264.10 54754.72 88888.00 2013-12-01 19:38:31.500 335 12623.17 264.12 54754.72 88888.00 2013-12-01 19:38:31.625 335 12623.17 264.12 54754.72 88888.00 2013-12-01 19:38:31.750 335 12623.20 264.18 54754.75 88888.00 2013-12-01 19:38:31.875 335 12623.25 264.18 54754.75 88888.00 2013-12-01 19:38:32.000 335 12623.23 264.12 54754.72 88888.00 2013-12-01 19:38:32.125 335 12623.17 264.12 54754.75 88888.00 2013-12-01 19:38:32.250 335 12623.10 264.15 54754.72 88888.00 2013-12-01 19:38:32.375 335 12623.17 264.20 54754.75 88888.00 2013-12-01 19:38:32.500 335 12623.20 264.18 54754.75 88888.00 2013-12-01 19:38:32.625 335 12623.20 264.15 54754.75 88888.00 2013-12-01 19:38:32.750 335 12623.23 264.12 54754.75 88888.00 2013-12-01 19:38:32.875 335 12623.20 264.15 54754.75 88888.00 2013-12-01 19:38:33.000 335 12623.23 264.15 54754.75 88888.00 2013-12-01 19:38:33.125 335 12623.20 264.10 54754.78 88888.00 2013-12-01 19:38:33.250 335 12623.17 264.10 54754.75 88888.00 2013-12-01 19:38:33.375 335 12623.23 264.12 54754.75 88888.00 2013-12-01 19:38:33.500 335 12623.25 264.15 54754.75 88888.00 2013-12-01 19:38:33.625 335 12623.17 264.15 54754.78 88888.00 2013-12-01 19:38:33.750 335 12623.17 264.18 54754.78 88888.00 2013-12-01 19:38:33.875 335 12623.20 264.18 54754.75 88888.00 2013-12-01 19:38:34.000 335 12623.23 264.12 54754.72 88888.00 2013-12-01 19:38:34.125 335 12623.27 264.12 54754.78 88888.00 2013-12-01 19:38:34.250 335 12623.23 264.12 54754.75 88888.00 2013-12-01 19:38:34.375 335 12623.23 264.15 54754.75 88888.00 2013-12-01 19:38:34.500 335 12623.25 264.15 54754.78 88888.00 2013-12-01 19:38:34.625 335 12623.27 264.15 54754.80 88888.00 2013-12-01 19:38:34.750 335 12623.30 264.10 54754.75 88888.00 2013-12-01 19:38:34.875 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:35.000 335 12623.20 264.15 54754.75 88888.00 2013-12-01 19:38:35.125 335 12623.23 264.12 54754.75 88888.00 2013-12-01 19:38:35.250 335 12623.17 264.12 54754.80 88888.00 2013-12-01 19:38:35.375 335 12623.17 264.12 54754.80 88888.00 2013-12-01 19:38:35.500 335 12623.20 264.10 54754.78 88888.00 2013-12-01 19:38:35.625 335 12623.23 264.15 54754.75 88888.00 2013-12-01 19:38:35.750 335 12623.27 264.15 54754.75 88888.00 2013-12-01 19:38:35.875 335 12623.25 264.15 54754.80 88888.00 2013-12-01 19:38:36.000 335 12623.23 264.10 54754.78 88888.00 2013-12-01 19:38:36.125 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:36.250 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:36.375 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:36.500 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:36.625 335 12623.27 264.10 54754.80 88888.00 2013-12-01 19:38:36.750 335 12623.33 264.15 54754.80 88888.00 2013-12-01 19:38:36.875 335 12623.35 264.18 54754.75 88888.00 2013-12-01 19:38:37.000 335 12623.33 264.15 54754.75 88888.00 2013-12-01 19:38:37.125 335 12623.27 264.15 54754.78 88888.00 2013-12-01 19:38:37.250 335 12623.27 264.12 54754.82 88888.00 2013-12-01 19:38:37.375 335 12623.35 264.15 54754.78 88888.00 2013-12-01 19:38:37.500 335 12623.33 264.15 54754.75 88888.00 2013-12-01 19:38:37.625 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:37.750 335 12623.25 264.07 54754.78 88888.00 2013-12-01 19:38:37.875 335 12623.27 264.07 54754.80 88888.00 2013-12-01 19:38:38.000 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:38.125 335 12623.17 264.15 54754.80 88888.00 2013-12-01 19:38:38.250 335 12623.12 264.12 54754.82 88888.00 2013-12-01 19:38:38.375 335 12623.20 264.12 54754.82 88888.00 2013-12-01 19:38:38.500 335 12623.23 264.15 54754.80 88888.00 2013-12-01 19:38:38.625 335 12623.25 264.07 54754.78 88888.00 2013-12-01 19:38:38.750 335 12623.25 264.07 54754.78 88888.00 2013-12-01 19:38:38.875 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:39.000 335 12623.27 264.15 54754.78 88888.00 2013-12-01 19:38:39.125 335 12623.30 264.12 54754.78 88888.00 2013-12-01 19:38:39.250 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:39.375 335 12623.23 264.10 54754.78 88888.00 2013-12-01 19:38:39.500 335 12623.23 264.10 54754.75 88888.00 2013-12-01 19:38:39.625 335 12623.20 264.10 54754.78 88888.00 2013-12-01 19:38:39.750 335 12623.17 264.12 54754.80 88888.00 2013-12-01 19:38:39.875 335 12623.20 264.15 54754.82 88888.00 2013-12-01 19:38:40.000 335 12623.23 264.15 54754.80 88888.00 2013-12-01 19:38:40.125 335 12623.25 264.12 54754.80 88888.00 2013-12-01 19:38:40.250 335 12623.23 264.12 54754.80 88888.00 2013-12-01 19:38:40.375 335 12623.23 264.15 54754.78 88888.00 2013-12-01 19:38:40.500 335 12623.23 264.15 54754.80 88888.00 2013-12-01 19:38:40.625 335 12623.23 264.15 54754.80 88888.00 2013-12-01 19:38:40.750 335 12623.20 264.12 54754.80 88888.00 2013-12-01 19:38:40.875 335 12623.23 264.12 54754.82 88888.00 2013-12-01 19:38:41.000 335 12623.25 264.15 54754.80 88888.00 2013-12-01 19:38:41.125 335 12623.20 264.18 54754.80 88888.00 2013-12-01 19:38:41.250 335 12623.17 264.12 54754.75 88888.00 2013-12-01 19:38:41.375 335 12623.23 264.15 54754.78 88888.00 2013-12-01 19:38:41.500 335 12623.30 264.15 54754.78 88888.00 2013-12-01 19:38:41.625 335 12623.27 264.15 54754.78 88888.00 2013-12-01 19:38:41.750 335 12623.25 264.15 54754.78 88888.00 2013-12-01 19:38:41.875 335 12623.25 264.15 54754.78 88888.00 2013-12-01 19:38:42.000 335 12623.23 264.12 54754.80 88888.00 2013-12-01 19:38:42.125 335 12623.23 264.07 54754.78 88888.00 2013-12-01 19:38:42.250 335 12623.23 264.10 54754.80 88888.00 2013-12-01 19:38:42.375 335 12623.30 264.12 54754.80 88888.00 2013-12-01 19:38:42.500 335 12623.25 264.12 54754.75 88888.00 2013-12-01 19:38:42.625 335 12623.25 264.12 54754.80 88888.00 2013-12-01 19:38:42.750 335 12623.27 264.12 54754.80 88888.00 2013-12-01 19:38:42.875 335 12623.27 264.12 54754.78 88888.00 2013-12-01 19:38:43.000 335 12623.25 264.10 54754.78 88888.00 2013-12-01 19:38:43.125 335 12623.23 264.07 54754.78 88888.00 2013-12-01 19:38:43.250 335 12623.20 264.07 54754.78 88888.00 2013-12-01 19:38:43.375 335 12623.20 264.12 54754.78 88888.00 2013-12-01 19:38:43.500 335 12623.20 264.12 54754.78 88888.00 2013-12-01 19:38:43.625 335 12623.23 264.10 54754.82 88888.00 2013-12-01 19:38:43.750 335 12623.30 264.10 54754.80 88888.00 2013-12-01 19:38:43.875 335 12623.33 264.10 54754.80 88888.00 2013-12-01 19:38:44.000 335 12623.30 264.10 54754.80 88888.00 2013-12-01 19:38:44.125 335 12623.27 264.10 54754.80 88888.00 2013-12-01 19:38:44.250 335 12623.20 264.05 54754.75 88888.00 2013-12-01 19:38:44.375 335 12623.30 264.07 54754.75 88888.00 2013-12-01 19:38:44.500 335 12623.30 264.07 54754.75 88888.00 2013-12-01 19:38:44.625 335 12623.23 264.10 54754.78 88888.00 2013-12-01 19:38:44.750 335 12623.20 264.10 54754.78 88888.00 2013-12-01 19:38:44.875 335 12623.23 264.15 54754.78 88888.00 2013-12-01 19:38:45.000 335 12623.27 264.12 54754.78 88888.00 2013-12-01 19:38:45.125 335 12623.27 264.10 54754.78 88888.00 2013-12-01 19:38:45.250 335 12623.25 264.07 54754.75 88888.00 2013-12-01 19:38:45.375 335 12623.20 264.10 54754.75 88888.00 2013-12-01 19:38:45.500 335 12623.23 264.12 54754.75 88888.00 2013-12-01 19:38:45.625 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:45.750 335 12623.23 264.10 54754.80 88888.00 2013-12-01 19:38:45.875 335 12623.23 264.05 54754.82 88888.00 2013-12-01 19:38:46.000 335 12623.25 264.10 54754.82 88888.00 2013-12-01 19:38:46.125 335 12623.25 264.10 54754.85 88888.00 2013-12-01 19:38:46.250 335 12623.23 264.10 54754.82 88888.00 2013-12-01 19:38:46.375 335 12623.25 264.12 54754.78 88888.00 2013-12-01 19:38:46.500 335 12623.23 264.10 54754.75 88888.00 2013-12-01 19:38:46.625 335 12623.20 264.10 54754.75 88888.00 2013-12-01 19:38:46.750 335 12623.27 264.10 54754.78 88888.00 2013-12-01 19:38:46.875 335 12623.25 264.10 54754.78 88888.00 2013-12-01 19:38:47.000 335 12623.23 264.07 54754.72 88888.00 2013-12-01 19:38:47.125 335 12623.20 264.10 54754.78 88888.00 2013-12-01 19:38:47.250 335 12623.17 264.07 54754.78 88888.00 2013-12-01 19:38:47.375 335 12623.23 264.07 54754.75 88888.00 2013-12-01 19:38:47.500 335 12623.25 264.10 54754.78 88888.00 2013-12-01 19:38:47.625 335 12623.25 264.10 54754.80 88888.00 2013-12-01 19:38:47.750 335 12623.20 264.12 54754.80 88888.00 2013-12-01 19:38:47.875 335 12623.15 264.10 54754.80 88888.00 2013-12-01 19:38:48.000 335 12623.15 264.07 54754.80 88888.00 2013-12-01 19:38:48.125 335 12623.17 264.10 54754.82 88888.00 2013-12-01 19:38:48.250 335 12623.27 264.12 54754.82 88888.00 2013-12-01 19:38:48.375 335 12623.33 264.12 54754.80 88888.00 2013-12-01 19:38:48.500 335 12623.33 264.10 54754.78 88888.00 2013-12-01 19:38:48.625 335 12623.30 264.07 54754.80 88888.00 2013-12-01 19:38:48.750 335 12623.30 264.07 54754.80 88888.00 2013-12-01 19:38:48.875 335 12623.30 264.07 54754.80 88888.00 2013-12-01 19:38:49.000 335 12623.23 264.10 54754.80 88888.00 2013-12-01 19:38:49.125 335 12623.15 264.07 54754.80 88888.00 2013-12-01 19:38:49.250 335 12623.17 264.10 54754.82 88888.00 2013-12-01 19:38:49.375 335 12623.23 264.12 54754.80 88888.00 2013-12-01 19:38:49.500 335 12623.23 264.07 54754.80 88888.00 2013-12-01 19:38:49.625 335 12623.27 264.07 54754.78 88888.00 2013-12-01 19:38:49.750 335 12623.27 264.05 54754.80 88888.00 2013-12-01 19:38:49.875 335 12623.27 264.05 54754.80 88888.00 2013-12-01 19:38:50.000 335 12623.25 264.07 54754.80 88888.00 2013-12-01 19:38:50.125 335 12623.20 264.07 54754.82 88888.00 2013-12-01 19:38:50.250 335 12623.17 264.02 54754.78 88888.00 2013-12-01 19:38:50.375 335 12623.17 264.05 54754.78 88888.00 2013-12-01 19:38:50.500 335 12623.17 264.02 54754.80 88888.00 2013-12-01 19:38:50.625 335 12623.25 264.05 54754.82 88888.00 2013-12-01 19:38:50.750 335 12623.27 264.05 54754.80 88888.00 2013-12-01 19:38:50.875 335 12623.23 264.02 54754.80 88888.00 2013-12-01 19:38:51.000 335 12623.23 264.05 54754.78 88888.00 2013-12-01 19:38:51.125 335 12623.25 264.10 54754.85 88888.00 2013-12-01 19:38:51.250 335 12623.25 264.10 54754.82 88888.00 2013-12-01 19:38:51.375 335 12623.20 264.05 54754.80 88888.00 2013-12-01 19:38:51.500 335 12623.15 264.07 54754.80 88888.00 2013-12-01 19:38:51.625 335 12623.15 264.05 54754.80 88888.00 2013-12-01 19:38:51.750 335 12623.17 264.05 54754.82 88888.00 2013-12-01 19:38:51.875 335 12623.20 264.02 54754.80 88888.00 2013-12-01 19:38:52.000 335 12623.20 264.05 54754.80 88888.00 2013-12-01 19:38:52.125 335 12623.23 264.05 54754.85 88888.00 2013-12-01 19:38:52.250 335 12623.20 264.05 54754.85 88888.00 2013-12-01 19:38:52.375 335 12623.17 264.07 54754.85 88888.00 2013-12-01 19:38:52.500 335 12623.20 264.05 54754.85 88888.00 2013-12-01 19:38:52.625 335 12623.20 264.05 54754.82 88888.00 2013-12-01 19:38:52.750 335 12623.20 264.05 54754.85 88888.00 2013-12-01 19:38:52.875 335 12623.25 264.05 54754.82 88888.00 2013-12-01 19:38:53.000 335 12623.15 264.05 54754.80 88888.00 2013-12-01 19:38:53.125 335 12623.12 264.05 54754.82 88888.00 2013-12-01 19:38:53.250 335 12623.12 264.02 54754.85 88888.00 2013-12-01 19:38:53.375 335 12623.20 264.05 54754.82 88888.00 2013-12-01 19:38:53.500 335 12623.20 264.05 54754.85 88888.00 2013-12-01 19:38:53.625 335 12623.15 264.05 54754.82 88888.00 2013-12-01 19:38:53.750 335 12623.12 264.02 54754.82 88888.00 2013-12-01 19:38:53.875 335 12623.17 264.02 54754.85 88888.00 2013-12-01 19:38:54.000 335 12623.17 264.05 54754.82 88888.00 2013-12-01 19:38:54.125 335 12623.10 264.05 54754.82 88888.00 2013-12-01 19:38:54.250 335 12623.10 264.02 54754.88 88888.00 2013-12-01 19:38:54.375 335 12623.15 264.05 54754.85 88888.00 2013-12-01 19:38:54.500 335 12623.10 264.02 54754.82 88888.00 2013-12-01 19:38:54.625 335 12623.15 264.02 54754.85 88888.00 2013-12-01 19:38:54.750 335 12623.20 264.05 54754.88 88888.00 2013-12-01 19:38:54.875 335 12623.23 264.05 54754.88 88888.00 2013-12-01 19:38:55.000 335 12623.20 264.07 54754.85 88888.00 2013-12-01 19:38:55.125 335 12623.17 264.07 54754.82 88888.00 2013-12-01 19:38:55.250 335 12623.12 264.07 54754.85 88888.00 2013-12-01 19:38:55.375 335 12623.12 264.05 54754.85 88888.00 2013-12-01 19:38:55.500 335 12623.12 264.02 54754.82 88888.00 2013-12-01 19:38:55.625 335 12623.12 264.02 54754.88 88888.00 2013-12-01 19:38:55.750 335 12623.15 264.07 54754.88 88888.00 2013-12-01 19:38:55.875 335 12623.20 264.07 54754.85 88888.00 2013-12-01 19:38:56.000 335 12623.25 264.07 54754.88 88888.00 2013-12-01 19:38:56.125 335 12623.25 264.05 54754.88 88888.00 2013-12-01 19:38:56.250 335 12623.23 264.07 54754.88 88888.00 2013-12-01 19:38:56.375 335 12623.20 264.07 54754.88 88888.00 2013-12-01 19:38:56.500 335 12623.17 264.07 54754.85 88888.00 2013-12-01 19:38:56.625 335 12623.20 264.07 54754.88 88888.00 2013-12-01 19:38:56.750 335 12623.20 264.10 54754.85 88888.00 2013-12-01 19:38:56.875 335 12623.23 264.07 54754.85 88888.00 2013-12-01 19:38:57.000 335 12623.23 264.05 54754.85 88888.00 2013-12-01 19:38:57.125 335 12623.20 264.05 54754.90 88888.00 2013-12-01 19:38:57.250 335 12623.23 264.02 54754.90 88888.00 2013-12-01 19:38:57.375 335 12623.27 264.02 54754.90 88888.00 2013-12-01 19:38:57.500 335 12623.30 264.05 54754.93 88888.00 2013-12-01 19:38:57.625 335 12623.30 264.05 54754.90 88888.00 2013-12-01 19:38:57.750 335 12623.25 264.05 54754.85 88888.00 2013-12-01 19:38:57.875 335 12623.20 264.02 54754.82 88888.00 2013-12-01 19:38:58.000 335 12623.15 264.00 54754.82 88888.00 2013-12-01 19:38:58.125 335 12623.15 264.00 54754.88 88888.00 2013-12-01 19:38:58.250 335 12623.15 264.00 54754.88 88888.00 2013-12-01 19:38:58.375 335 12623.17 264.02 54754.88 88888.00 2013-12-01 19:38:58.500 335 12623.25 264.02 54754.88 88888.00 2013-12-01 19:38:58.625 335 12623.25 264.05 54754.88 88888.00 2013-12-01 19:38:58.750 335 12623.25 264.02 54754.90 88888.00 2013-12-01 19:38:58.875 335 12623.23 264.02 54754.88 88888.00 2013-12-01 19:38:59.000 335 12623.23 264.02 54754.85 88888.00 2013-12-01 19:38:59.125 335 12623.27 264.07 54754.88 88888.00 2013-12-01 19:38:59.250 335 12623.27 264.07 54754.85 88888.00 2013-12-01 19:38:59.375 335 12623.27 264.05 54754.85 88888.00 2013-12-01 19:38:59.500 335 12623.25 264.05 54754.88 88888.00 2013-12-01 19:38:59.625 335 12623.25 264.07 54754.88 88888.00 2013-12-01 19:38:59.750 335 12623.25 264.05 54754.88 88888.00 2013-12-01 19:38:59.875 335 12623.23 264.02 54754.88 88888.00 2013-12-01 19:39:00.000 335 12623.17 264.02 54754.85 88888.00 2013-12-01 19:39:00.125 335 12623.17 264.02 54754.82 88888.00 2013-12-01 19:39:00.250 335 12623.12 264.05 54754.85 88888.00 2013-12-01 19:39:00.375 335 12623.15 264.05 54754.90 88888.00 2013-12-01 19:39:00.500 335 12623.17 264.07 54754.85 88888.00 2013-12-01 19:39:00.625 335 12623.27 264.05 54754.88 88888.00 2013-12-01 19:39:00.750 335 12623.20 264.07 54754.88 88888.00 2013-12-01 19:39:00.875 335 12623.12 264.07 54754.88 88888.00 2013-12-01 19:39:01.000 335 12623.08 264.07 54754.88 88888.00 2013-12-01 19:39:01.125 335 12623.12 264.07 54754.85 88888.00 2013-12-01 19:39:01.250 335 12623.12 264.07 54754.88 88888.00 2013-12-01 19:39:01.375 335 12623.15 264.05 54754.88 88888.00 2013-12-01 19:39:01.500 335 12623.17 264.05 54754.85 88888.00 2013-12-01 19:39:01.625 335 12623.20 264.05 54754.88 88888.00 2013-12-01 19:39:01.750 335 12623.23 264.05 54754.90 88888.00 2013-12-01 19:39:01.875 335 12623.15 264.07 54754.88 88888.00 2013-12-01 19:39:02.000 335 12623.15 264.05 54754.85 88888.00 2013-12-01 19:39:02.125 335 12623.23 264.05 54754.88 88888.00 2013-12-01 19:39:02.250 335 12623.17 264.02 54754.85 88888.00 2013-12-01 19:39:02.375 335 12623.17 264.00 54754.88 88888.00 2013-12-01 19:39:02.500 335 12623.23 264.02 54754.88 88888.00 2013-12-01 19:39:02.625 335 12623.23 264.05 54754.88 88888.00 2013-12-01 19:39:02.750 335 12623.15 264.05 54754.90 88888.00 2013-12-01 19:39:02.875 335 12623.12 264.05 54754.88 88888.00 2013-12-01 19:39:03.000 335 12623.20 264.05 54754.88 88888.00 2013-12-01 19:39:03.125 335 12623.25 264.02 54754.88 88888.00 2013-12-01 19:39:03.250 335 12623.23 264.02 54754.88 88888.00 2013-12-01 19:39:03.375 335 12623.23 264.05 54754.90 88888.00 2013-12-01 19:39:03.500 335 12623.25 264.02 54754.90 88888.00 2013-12-01 19:39:03.625 335 12623.23 264.05 54754.90 88888.00 2013-12-01 19:39:03.750 335 12623.17 264.02 54754.93 88888.00 2013-12-01 19:39:03.875 335 12623.17 264.05 54754.93 88888.00 2013-12-01 19:39:04.000 335 12623.17 264.02 54754.90 88888.00 2013-12-01 19:39:04.125 335 12623.17 264.02 54754.85 88888.00 2013-12-01 19:39:04.250 335 12623.17 264.02 54754.85 88888.00 2013-12-01 19:39:04.375 335 12623.20 264.02 54754.85 88888.00 2013-12-01 19:39:04.500 335 12623.20 264.02 54754.88 88888.00 2013-12-01 19:39:04.625 335 12623.20 264.02 54754.88 88888.00 2013-12-01 19:39:04.750 335 12623.23 264.02 54754.90 88888.00 2013-12-01 19:39:04.875 335 12623.20 264.00 54754.88 88888.00 2013-12-01 19:39:05.000 335 12623.15 264.00 54754.85 88888.00 2013-12-01 19:39:05.125 335 12623.23 264.05 54754.88 88888.00 2013-12-01 19:39:05.250 335 12623.25 264.02 54754.90 88888.00 2013-12-01 19:39:05.375 335 12623.23 264.00 54754.90 88888.00 2013-12-01 19:39:05.500 335 12623.20 264.02 54754.88 88888.00 2013-12-01 19:39:05.625 335 12623.20 264.02 54754.90 88888.00 2013-12-01 19:39:05.750 335 12623.23 264.02 54754.88 88888.00 2013-12-01 19:39:05.875 335 12623.20 264.02 54754.90 88888.00 2013-12-01 19:39:06.000 335 12623.25 264.02 54754.90 88888.00 2013-12-01 19:39:06.125 335 12623.30 264.02 54754.90 88888.00 2013-12-01 19:39:06.250 335 12623.30 264.00 54754.93 88888.00 2013-12-01 19:39:06.375 335 12623.33 264.00 54754.90 88888.00 2013-12-01 19:39:06.500 335 12623.27 264.02 54754.90 88888.00 2013-12-01 19:39:06.625 335 12623.33 264.00 54754.90 88888.00 2013-12-01 19:39:06.750 335 12623.33 264.00 54754.90 88888.00 2013-12-01 19:39:06.875 335 12623.27 264.00 54754.90 88888.00 2013-12-01 19:39:07.000 335 12623.25 264.00 54754.90 88888.00 2013-12-01 19:39:07.125 335 12623.27 264.00 54754.88 88888.00 2013-12-01 19:39:07.250 335 12623.30 263.98 54754.88 88888.00 2013-12-01 19:39:07.375 335 12623.30 263.95 54754.90 88888.00 2013-12-01 19:39:07.500 335 12623.23 263.98 54754.90 88888.00 2013-12-01 19:39:07.625 335 12623.20 264.00 54754.88 88888.00 2013-12-01 19:39:07.750 335 12623.23 264.00 54754.90 88888.00 2013-12-01 19:39:07.875 335 12623.25 264.00 54754.90 88888.00 2013-12-01 19:39:08.000 335 12623.23 264.00 54754.88 88888.00 2013-12-01 19:39:08.125 335 12623.20 264.00 54754.88 88888.00 2013-12-01 19:39:08.250 335 12623.20 264.02 54754.90 88888.00 2013-12-01 19:39:08.375 335 12623.27 264.00 54754.93 88888.00 2013-12-01 19:39:08.500 335 12623.33 264.00 54754.95 88888.00 2013-12-01 19:39:08.625 335 12623.33 264.02 54754.93 88888.00 2013-12-01 19:39:08.750 335 12623.33 264.02 54754.95 88888.00 2013-12-01 19:39:08.875 335 12623.38 264.00 54754.90 88888.00 2013-12-01 19:39:09.000 335 12623.40 264.00 54754.90 88888.00 2013-12-01 19:39:09.125 335 12623.35 264.02 54754.88 88888.00 2013-12-01 19:39:09.250 335 12623.27 264.00 54754.93 88888.00 2013-12-01 19:39:09.375 335 12623.30 264.00 54754.93 88888.00 2013-12-01 19:39:09.500 335 12623.25 264.00 54754.93 88888.00 2013-12-01 19:39:09.625 335 12623.23 264.00 54754.95 88888.00 2013-12-01 19:39:09.750 335 12623.25 264.00 54754.93 88888.00 2013-12-01 19:39:09.875 335 12623.27 263.98 54754.93 88888.00 2013-12-01 19:39:10.000 335 12623.25 264.00 54754.90 88888.00 2013-12-01 19:39:10.125 335 12623.20 264.00 54754.90 88888.00 2013-12-01 19:39:10.250 335 12623.15 263.98 54754.93 88888.00 2013-12-01 19:39:10.375 335 12623.20 263.98 54754.95 88888.00 2013-12-01 19:39:10.500 335 12623.27 264.00 54754.95 88888.00 2013-12-01 19:39:10.625 335 12623.27 263.98 54754.95 88888.00 2013-12-01 19:39:10.750 335 12623.27 264.00 54754.95 88888.00 2013-12-01 19:39:10.875 335 12623.23 263.95 54754.95 88888.00 2013-12-01 19:39:11.000 335 12623.20 263.95 54754.95 88888.00 2013-12-01 19:39:11.125 335 12623.23 263.98 54754.95 88888.00 2013-12-01 19:39:11.250 335 12623.23 263.93 54754.95 88888.00 2013-12-01 19:39:11.375 335 12623.23 263.98 54754.93 88888.00 2013-12-01 19:39:11.500 335 12623.25 263.95 54754.95 88888.00 2013-12-01 19:39:11.625 335 12623.20 263.98 54754.93 88888.00 2013-12-01 19:39:11.750 335 12623.25 263.95 54754.95 88888.00 2013-12-01 19:39:11.875 335 12623.33 263.98 54754.97 88888.00 2013-12-01 19:39:12.000 335 12623.33 263.95 54754.95 88888.00 2013-12-01 19:39:12.125 335 12623.25 263.98 54754.95 88888.00 2013-12-01 19:39:12.250 335 12623.25 263.98 54754.93 88888.00 2013-12-01 19:39:12.375 335 12623.35 263.98 54754.93 88888.00 2013-12-01 19:39:12.500 335 12623.33 263.93 54754.93 88888.00 2013-12-01 19:39:12.625 335 12623.25 263.93 54754.93 88888.00 2013-12-01 19:39:12.750 335 12623.25 263.95 54754.95 88888.00 2013-12-01 19:39:12.875 335 12623.33 263.98 54754.97 88888.00 2013-12-01 19:39:13.000 335 12623.30 263.98 54754.97 88888.00 2013-12-01 19:39:13.125 335 12623.30 263.95 54754.95 88888.00 2013-12-01 19:39:13.250 335 12623.27 263.93 54754.93 88888.00 2013-12-01 19:39:13.375 335 12623.23 263.93 54754.90 88888.00 2013-12-01 19:39:13.500 335 12623.27 263.95 54754.88 88888.00 2013-12-01 19:39:13.625 335 12623.33 263.98 54754.90 88888.00 2013-12-01 19:39:13.750 335 12623.25 263.95 54754.90 88888.00 2013-12-01 19:39:13.875 335 12623.25 263.95 54754.93 88888.00 2013-12-01 19:39:14.000 335 12623.27 263.95 54754.93 88888.00 2013-12-01 19:39:14.125 335 12623.27 263.93 54754.93 88888.00 2013-12-01 19:39:14.250 335 12623.30 263.93 54754.95 88888.00 2013-12-01 19:39:14.375 335 12623.27 263.93 54754.93 88888.00 2013-12-01 19:39:14.500 335 12623.25 263.90 54754.90 88888.00 2013-12-01 19:39:14.625 335 12623.20 263.90 54754.90 88888.00 2013-12-01 19:39:14.750 335 12623.25 263.95 54754.93 88888.00 2013-12-01 19:39:14.875 335 12623.27 263.95 54754.93 88888.00 2013-12-01 19:39:15.000 335 12623.33 263.95 54754.93 88888.00 2013-12-01 19:39:15.125 335 12623.33 263.95 54754.95 88888.00 2013-12-01 19:39:15.250 335 12623.25 263.95 54754.95 88888.00 2013-12-01 19:39:15.375 335 12623.27 263.95 54754.97 88888.00 2013-12-01 19:39:15.500 335 12623.33 263.95 54754.95 88888.00 2013-12-01 19:39:15.625 335 12623.35 263.93 54754.93 88888.00 2013-12-01 19:39:15.750 335 12623.27 263.93 54754.95 88888.00 2013-12-01 19:39:15.875 335 12623.25 263.93 54754.95 88888.00 2013-12-01 19:39:16.000 335 12623.25 263.93 54754.93 88888.00 2013-12-01 19:39:16.125 335 12623.27 263.93 54754.93 88888.00 2013-12-01 19:39:16.250 335 12623.27 263.93 54754.95 88888.00 2013-12-01 19:39:16.375 335 12623.25 263.90 54754.95 88888.00 2013-12-01 19:39:16.500 335 12623.25 263.90 54754.93 88888.00 2013-12-01 19:39:16.625 335 12623.27 263.90 54754.95 88888.00 2013-12-01 19:39:16.750 335 12623.33 263.93 54754.95 88888.00 2013-12-01 19:39:16.875 335 12623.27 263.95 54754.97 88888.00 2013-12-01 19:39:17.000 335 12623.27 263.93 54754.97 88888.00 2013-12-01 19:39:17.125 335 12623.23 263.90 54754.97 88888.00 2013-12-01 19:39:17.250 335 12623.17 263.90 54754.97 88888.00 2013-12-01 19:39:17.375 335 12623.25 263.93 54754.97 88888.00 2013-12-01 19:39:17.500 335 12623.27 263.95 54754.95 88888.00 2013-12-01 19:39:17.625 335 12623.23 263.93 54754.95 88888.00 2013-12-01 19:39:17.750 335 12623.25 263.90 54754.97 88888.00 2013-12-01 19:39:17.875 335 12623.27 263.93 54754.95 88888.00 2013-12-01 19:39:18.000 335 12623.27 263.90 54754.95 88888.00 2013-12-01 19:39:18.125 335 12623.30 263.88 54755.00 88888.00 2013-12-01 19:39:18.250 335 12623.33 263.90 54755.00 88888.00 2013-12-01 19:39:18.375 335 12623.35 263.88 54754.95 88888.00 2013-12-01 19:39:18.500 335 12623.30 263.90 54754.97 88888.00 2013-12-01 19:39:18.625 335 12623.30 263.93 54754.97 88888.00 2013-12-01 19:39:18.750 335 12623.35 263.93 54755.00 88888.00 2013-12-01 19:39:18.875 335 12623.30 263.90 54754.97 88888.00 2013-12-01 19:39:19.000 335 12623.25 263.88 54754.90 88888.00 2013-12-01 19:39:19.125 335 12623.23 263.88 54754.95 88888.00 2013-12-01 19:39:19.250 335 12623.25 263.85 54754.95 88888.00 2013-12-01 19:39:19.375 335 12623.33 263.90 54754.95 88888.00 2013-12-01 19:39:19.500 335 12623.38 263.90 54754.95 88888.00 2013-12-01 19:39:19.625 335 12623.33 263.90 54754.97 88888.00 2013-12-01 19:39:19.750 335 12623.27 263.88 54754.93 88888.00 2013-12-01 19:39:19.875 335 12623.25 263.85 54754.95 88888.00 2013-12-01 19:39:20.000 335 12623.25 263.88 54754.93 88888.00 2013-12-01 19:39:20.125 335 12623.35 263.90 54754.97 88888.00 2013-12-01 19:39:20.250 335 12623.35 263.85 54754.97 88888.00 2013-12-01 19:39:20.375 335 12623.35 263.85 54754.95 88888.00 2013-12-01 19:39:20.500 335 12623.33 263.88 54754.95 88888.00 2013-12-01 19:39:20.625 335 12623.35 263.85 54754.90 88888.00 2013-12-01 19:39:20.750 335 12623.38 263.88 54754.95 88888.00 2013-12-01 19:39:20.875 335 12623.40 263.85 54754.95 88888.00 2013-12-01 19:39:21.000 335 12623.40 263.85 54754.93 88888.00 2013-12-01 19:39:21.125 335 12623.38 263.85 54754.95 88888.00 2013-12-01 19:39:21.250 335 12623.33 263.85 54754.95 88888.00 2013-12-01 19:39:21.375 335 12623.35 263.90 54754.95 88888.00 2013-12-01 19:39:21.500 335 12623.40 263.93 54754.97 88888.00 2013-12-01 19:39:21.625 335 12623.33 263.88 54754.93 88888.00 2013-12-01 19:39:21.750 335 12623.27 263.85 54754.93 88888.00 2013-12-01 19:39:21.875 335 12623.27 263.85 54754.93 88888.00 2013-12-01 19:39:22.000 335 12623.33 263.88 54754.95 88888.00 2013-12-01 19:39:22.125 335 12623.30 263.85 54754.97 88888.00 2013-12-01 19:39:22.250 335 12623.25 263.85 54755.00 88888.00 2013-12-01 19:39:22.375 335 12623.27 263.85 54754.97 88888.00 2013-12-01 19:39:22.500 335 12623.27 263.88 54754.97 88888.00 2013-12-01 19:39:22.625 335 12623.25 263.88 54754.95 88888.00 2013-12-01 19:39:22.750 335 12623.23 263.85 54754.97 88888.00 2013-12-01 19:39:22.875 335 12623.20 263.85 54754.97 88888.00 2013-12-01 19:39:23.000 335 12623.17 263.88 54755.00 88888.00 2013-12-01 19:39:23.125 335 12623.17 263.85 54754.97 88888.00 2013-12-01 19:39:23.250 335 12623.12 263.82 54754.95 88888.00 2013-12-01 19:39:23.375 335 12623.20 263.85 54754.95 88888.00 2013-12-01 19:39:23.500 335 12623.27 263.88 54754.95 88888.00 2013-12-01 19:39:23.625 335 12623.33 263.93 54754.97 88888.00 2013-12-01 19:39:23.750 335 12623.30 263.90 54754.97 88888.00 2013-12-01 19:39:23.875 335 12623.25 263.82 54754.93 88888.00 2013-12-01 19:39:24.000 335 12623.27 263.88 54754.95 88888.00 2013-12-01 19:39:24.125 335 12623.30 263.88 54754.97 88888.00 2013-12-01 19:39:24.250 335 12623.33 263.85 54754.97 88888.00 2013-12-01 19:39:24.375 335 12623.33 263.85 54754.95 88888.00 2013-12-01 19:39:24.500 335 12623.27 263.85 54755.00 88888.00 2013-12-01 19:39:24.625 335 12623.27 263.88 54755.03 88888.00 2013-12-01 19:39:24.750 335 12623.30 263.88 54755.00 88888.00 2013-12-01 19:39:24.875 335 12623.35 263.85 54755.00 88888.00 2013-12-01 19:39:25.000 335 12623.27 263.82 54754.97 88888.00 2013-12-01 19:39:25.125 335 12623.20 263.85 54755.00 88888.00 2013-12-01 19:39:25.250 335 12623.20 263.85 54755.03 88888.00 2013-12-01 19:39:25.375 335 12623.27 263.85 54755.03 88888.00 2013-12-01 19:39:25.500 335 12623.27 263.85 54755.00 88888.00 2013-12-01 19:39:25.625 335 12623.33 263.82 54755.00 88888.00 2013-12-01 19:39:25.750 335 12623.33 263.85 54755.00 88888.00 2013-12-01 19:39:25.875 335 12623.30 263.82 54754.95 88888.00 2013-12-01 19:39:26.000 335 12623.27 263.80 54754.95 88888.00 2013-12-01 19:39:26.125 335 12623.35 263.82 54754.97 88888.00 2013-12-01 19:39:26.250 335 12623.30 263.82 54754.97 88888.00 2013-12-01 19:39:26.375 335 12623.30 263.80 54754.97 88888.00 2013-12-01 19:39:26.500 335 12623.27 263.82 54755.00 88888.00 2013-12-01 19:39:26.625 335 12623.33 263.85 54755.03 88888.00 2013-12-01 19:39:26.750 335 12623.35 263.85 54755.00 88888.00 2013-12-01 19:39:26.875 335 12623.35 263.82 54755.00 88888.00 2013-12-01 19:39:27.000 335 12623.35 263.80 54754.97 88888.00 2013-12-01 19:39:27.125 335 12623.30 263.80 54755.00 88888.00 2013-12-01 19:39:27.250 335 12623.25 263.82 54755.03 88888.00 2013-12-01 19:39:27.375 335 12623.33 263.88 54755.03 88888.00 2013-12-01 19:39:27.500 335 12623.27 263.82 54755.00 88888.00 2013-12-01 19:39:27.625 335 12623.30 263.80 54754.95 88888.00 2013-12-01 19:39:27.750 335 12623.33 263.82 54754.95 88888.00 2013-12-01 19:39:27.875 335 12623.30 263.85 54755.00 88888.00 2013-12-01 19:39:28.000 335 12623.27 263.85 54755.05 88888.00 2013-12-01 19:39:28.125 335 12623.27 263.85 54755.00 88888.00 2013-12-01 19:39:28.250 335 12623.25 263.82 54755.03 88888.00 2013-12-01 19:39:28.375 335 12623.25 263.82 54755.00 88888.00 2013-12-01 19:39:28.500 335 12623.30 263.85 54755.00 88888.00 2013-12-01 19:39:28.625 335 12623.27 263.82 54755.00 88888.00 2013-12-01 19:39:28.750 335 12623.30 263.82 54755.00 88888.00 2013-12-01 19:39:28.875 335 12623.33 263.85 54754.97 88888.00 2013-12-01 19:39:29.000 335 12623.30 263.85 54755.00 88888.00 2013-12-01 19:39:29.125 335 12623.27 263.85 54755.03 88888.00 2013-12-01 19:39:29.250 335 12623.23 263.82 54755.00 88888.00 2013-12-01 19:39:29.375 335 12623.25 263.80 54755.00 88888.00 2013-12-01 19:39:29.500 335 12623.27 263.80 54755.03 88888.00 2013-12-01 19:39:29.625 335 12623.33 263.82 54754.97 88888.00 2013-12-01 19:39:29.750 335 12623.30 263.82 54754.95 88888.00 2013-12-01 19:39:29.875 335 12623.25 263.80 54755.00 88888.00 2013-12-01 19:39:30.000 335 12623.27 263.77 54755.00 88888.00 2013-12-01 19:39:30.125 335 12623.23 263.75 54755.00 88888.00 2013-12-01 19:39:30.250 335 12623.23 263.75 54754.97 88888.00 2013-12-01 19:39:30.375 335 12623.25 263.80 54754.97 88888.00 2013-12-01 19:39:30.500 335 12623.25 263.82 54755.00 88888.00 2013-12-01 19:39:30.625 335 12623.23 263.80 54754.97 88888.00 2013-12-01 19:39:30.750 335 12623.27 263.77 54754.97 88888.00 2013-12-01 19:39:30.875 335 12623.30 263.80 54754.97 88888.00 2013-12-01 19:39:31.000 335 12623.27 263.82 54755.00 88888.00 2013-12-01 19:39:31.125 335 12623.33 263.80 54755.00 88888.00 2013-12-01 19:39:31.250 335 12623.23 263.77 54754.97 88888.00 2013-12-01 19:39:31.375 335 12623.25 263.77 54754.95 88888.00 2013-12-01 19:39:31.500 335 12623.27 263.80 54754.95 88888.00 2013-12-01 19:39:31.625 335 12623.25 263.80 54754.97 88888.00 2013-12-01 19:39:31.750 335 12623.25 263.80 54754.97 88888.00 2013-12-01 19:39:31.875 335 12623.20 263.80 54755.00 88888.00 2013-12-01 19:39:32.000 335 12623.23 263.82 54755.03 88888.00 2013-12-01 19:39:32.125 335 12623.30 263.80 54755.03 88888.00 2013-12-01 19:39:32.250 335 12623.30 263.77 54755.03 88888.00 2013-12-01 19:39:32.375 335 12623.35 263.80 54755.00 88888.00 2013-12-01 19:39:32.500 335 12623.35 263.80 54755.03 88888.00 2013-12-01 19:39:32.625 335 12623.35 263.80 54754.97 88888.00 2013-12-01 19:39:32.750 335 12623.38 263.75 54754.97 88888.00 2013-12-01 19:39:32.875 335 12623.30 263.75 54754.97 88888.00 2013-12-01 19:39:33.000 335 12623.27 263.77 54754.97 88888.00 2013-12-01 19:39:33.125 335 12623.33 263.80 54755.03 88888.00 2013-12-01 19:39:33.250 335 12623.40 263.77 54754.97 88888.00 2013-12-01 19:39:33.375 335 12623.35 263.73 54754.97 88888.00 2013-12-01 19:39:33.500 335 12623.30 263.73 54755.00 88888.00 2013-12-01 19:39:33.625 335 12623.27 263.75 54755.03 88888.00 2013-12-01 19:39:33.750 335 12623.27 263.75 54755.03 88888.00 2013-12-01 19:39:33.875 335 12623.33 263.75 54755.03 88888.00 2013-12-01 19:39:34.000 335 12623.35 263.75 54755.00 88888.00 2013-12-01 19:39:34.125 335 12623.33 263.77 54755.00 88888.00 2013-12-01 19:39:34.250 335 12623.25 263.75 54755.00 88888.00 2013-12-01 19:39:34.375 335 12623.30 263.77 54755.03 88888.00 2013-12-01 19:39:34.500 335 12623.25 263.77 54755.03 88888.00 2013-12-01 19:39:34.625 335 12623.27 263.77 54755.03 88888.00 2013-12-01 19:39:34.750 335 12623.30 263.75 54755.00 88888.00 2013-12-01 19:39:34.875 335 12623.30 263.75 54755.03 88888.00 2013-12-01 19:39:35.000 335 12623.30 263.77 54755.05 88888.00 2013-12-01 19:39:35.125 335 12623.35 263.80 54755.05 88888.00 2013-12-01 19:39:35.250 335 12623.38 263.77 54755.03 88888.00 2013-12-01 19:39:35.375 335 12623.33 263.77 54755.00 88888.00 2013-12-01 19:39:35.500 335 12623.33 263.77 54755.03 88888.00 2013-12-01 19:39:35.625 335 12623.38 263.77 54755.03 88888.00 2013-12-01 19:39:35.750 335 12623.35 263.75 54755.03 88888.00 2013-12-01 19:39:35.875 335 12623.35 263.77 54755.03 88888.00 2013-12-01 19:39:36.000 335 12623.30 263.77 54755.03 88888.00 2013-12-01 19:39:36.125 335 12623.33 263.75 54755.00 88888.00 2013-12-01 19:39:36.250 335 12623.35 263.75 54755.00 88888.00 2013-12-01 19:39:36.375 335 12623.38 263.77 54755.00 88888.00 2013-12-01 19:39:36.500 335 12623.38 263.75 54755.03 88888.00 2013-12-01 19:39:36.625 335 12623.38 263.75 54754.97 88888.00 2013-12-01 19:39:36.750 335 12623.38 263.75 54755.00 88888.00 2013-12-01 19:39:36.875 335 12623.35 263.77 54755.05 88888.00 2013-12-01 19:39:37.000 335 12623.38 263.75 54755.00 88888.00 2013-12-01 19:39:37.125 335 12623.42 263.73 54755.05 88888.00 2013-12-01 19:39:37.250 335 12623.40 263.70 54755.03 88888.00 2013-12-01 19:39:37.375 335 12623.38 263.70 54755.00 88888.00 2013-12-01 19:39:37.500 335 12623.33 263.73 54755.05 88888.00 2013-12-01 19:39:37.625 335 12623.35 263.77 54755.05 88888.00 2013-12-01 19:39:37.750 335 12623.35 263.75 54755.05 88888.00 2013-12-01 19:39:37.875 335 12623.33 263.77 54755.03 88888.00 2013-12-01 19:39:38.000 335 12623.38 263.80 54755.03 88888.00 2013-12-01 19:39:38.125 335 12623.40 263.77 54755.07 88888.00 2013-12-01 19:39:38.250 335 12623.40 263.73 54755.05 88888.00 2013-12-01 19:39:38.375 335 12623.40 263.73 54755.05 88888.00 2013-12-01 19:39:38.500 335 12623.40 263.75 54755.05 88888.00 2013-12-01 19:39:38.625 335 12623.40 263.75 54755.05 88888.00 2013-12-01 19:39:38.750 335 12623.38 263.75 54755.05 88888.00 2013-12-01 19:39:38.875 335 12623.38 263.77 54755.07 88888.00 2013-12-01 19:39:39.000 335 12623.33 263.77 54755.05 88888.00 2013-12-01 19:39:39.125 335 12623.38 263.75 54755.05 88888.00 2013-12-01 19:39:39.250 335 12623.40 263.73 54755.03 88888.00 2013-12-01 19:39:39.375 335 12623.42 263.75 54755.00 88888.00 2013-12-01 19:39:39.500 335 12623.42 263.77 54755.03 88888.00 2013-12-01 19:39:39.625 335 12623.40 263.77 54755.03 88888.00 2013-12-01 19:39:39.750 335 12623.38 263.75 54755.03 88888.00 2013-12-01 19:39:39.875 335 12623.38 263.73 54755.05 88888.00 2013-12-01 19:39:40.000 335 12623.35 263.73 54755.05 88888.00 2013-12-01 19:39:40.125 335 12623.38 263.73 54755.07 88888.00 2013-12-01 19:39:40.250 335 12623.35 263.73 54755.10 88888.00 2013-12-01 19:39:40.375 335 12623.35 263.75 54755.10 88888.00 2013-12-01 19:39:40.500 335 12623.35 263.75 54755.05 88888.00 2013-12-01 19:39:40.625 335 12623.40 263.73 54755.07 88888.00 2013-12-01 19:39:40.750 335 12623.42 263.73 54755.07 88888.00 2013-12-01 19:39:40.875 335 12623.35 263.73 54755.07 88888.00 2013-12-01 19:39:41.000 335 12623.38 263.73 54755.05 88888.00 2013-12-01 19:39:41.125 335 12623.45 263.73 54755.03 88888.00 2013-12-01 19:39:41.250 335 12623.48 263.68 54755.05 88888.00 2013-12-01 19:39:41.375 335 12623.50 263.70 54755.03 88888.00 2013-12-01 19:39:41.500 335 12623.48 263.70 54755.05 88888.00 2013-12-01 19:39:41.625 335 12623.42 263.70 54755.05 88888.00 2013-12-01 19:39:41.750 335 12623.38 263.70 54755.03 88888.00 2013-12-01 19:39:41.875 335 12623.48 263.70 54755.05 88888.00 2013-12-01 19:39:42.000 335 12623.50 263.73 54755.03 88888.00 2013-12-01 19:39:42.125 335 12623.48 263.70 54755.05 88888.00 2013-12-01 19:39:42.250 335 12623.48 263.70 54755.07 88888.00 2013-12-01 19:39:42.375 335 12623.52 263.75 54755.05 88888.00 2013-12-01 19:39:42.500 335 12623.48 263.70 54755.05 88888.00 2013-12-01 19:39:42.625 335 12623.40 263.73 54755.07 88888.00 2013-12-01 19:39:42.750 335 12623.45 263.70 54755.10 88888.00 2013-12-01 19:39:42.875 335 12623.45 263.73 54755.07 88888.00 2013-12-01 19:39:43.000 335 12623.42 263.70 54755.07 88888.00 2013-12-01 19:39:43.125 335 12623.38 263.73 54755.07 88888.00 2013-12-01 19:39:43.250 335 12623.40 263.70 54755.07 88888.00 2013-12-01 19:39:43.375 335 12623.45 263.68 54755.03 88888.00 2013-12-01 19:39:43.500 335 12623.48 263.68 54755.07 88888.00 2013-12-01 19:39:43.625 335 12623.48 263.70 54755.10 88888.00 2013-12-01 19:39:43.750 335 12623.45 263.68 54755.10 88888.00 2013-12-01 19:39:43.875 335 12623.48 263.68 54755.07 88888.00 2013-12-01 19:39:44.000 335 12623.42 263.68 54755.07 88888.00 2013-12-01 19:39:44.125 335 12623.40 263.70 54755.07 88888.00 2013-12-01 19:39:44.250 335 12623.38 263.68 54755.07 88888.00 2013-12-01 19:39:44.375 335 12623.42 263.68 54755.05 88888.00 2013-12-01 19:39:44.500 335 12623.42 263.65 54755.05 88888.00 2013-12-01 19:39:44.625 335 12623.42 263.68 54755.05 88888.00 2013-12-01 19:39:44.750 335 12623.40 263.68 54755.03 88888.00 2013-12-01 19:39:44.875 335 12623.35 263.68 54755.03 88888.00 2013-12-01 19:39:45.000 335 12623.38 263.70 54755.05 88888.00 2013-12-01 19:39:45.125 335 12623.42 263.70 54755.07 88888.00 2013-12-01 19:39:45.250 335 12623.35 263.70 54755.10 88888.00 2013-12-01 19:39:45.375 335 12623.38 263.73 54755.07 88888.00 2013-12-01 19:39:45.500 335 12623.38 263.70 54755.05 88888.00 2013-12-01 19:39:45.625 335 12623.38 263.70 54755.03 88888.00 2013-12-01 19:39:45.750 335 12623.38 263.73 54755.05 88888.00 2013-12-01 19:39:45.875 335 12623.40 263.73 54755.05 88888.00 2013-12-01 19:39:46.000 335 12623.30 263.73 54755.05 88888.00 2013-12-01 19:39:46.125 335 12623.35 263.70 54755.07 88888.00 2013-12-01 19:39:46.250 335 12623.35 263.68 54755.10 88888.00 2013-12-01 19:39:46.375 335 12623.42 263.70 54755.07 88888.00 2013-12-01 19:39:46.500 335 12623.45 263.68 54755.07 88888.00 2013-12-01 19:39:46.625 335 12623.48 263.70 54755.05 88888.00 2013-12-01 19:39:46.750 335 12623.48 263.73 54755.07 88888.00 2013-12-01 19:39:46.875 335 12623.50 263.70 54755.07 88888.00 2013-12-01 19:39:47.000 335 12623.45 263.68 54755.05 88888.00 2013-12-01 19:39:47.125 335 12623.40 263.70 54755.05 88888.00 2013-12-01 19:39:47.250 335 12623.38 263.73 54755.05 88888.00 2013-12-01 19:39:47.375 335 12623.45 263.70 54755.05 88888.00 2013-12-01 19:39:47.500 335 12623.42 263.68 54755.05 88888.00 2013-12-01 19:39:47.625 335 12623.38 263.68 54755.05 88888.00 2013-12-01 19:39:47.750 335 12623.42 263.70 54755.05 88888.00 2013-12-01 19:39:47.875 335 12623.40 263.70 54755.05 88888.00 2013-12-01 19:39:48.000 335 12623.42 263.73 54755.05 88888.00 2013-12-01 19:39:48.125 335 12623.50 263.70 54755.05 88888.00 2013-12-01 19:39:48.250 335 12623.45 263.68 54755.10 88888.00 2013-12-01 19:39:48.375 335 12623.42 263.68 54755.07 88888.00 2013-12-01 19:39:48.500 335 12623.45 263.70 54755.05 88888.00 2013-12-01 19:39:48.625 335 12623.45 263.68 54755.03 88888.00 2013-12-01 19:39:48.750 335 12623.42 263.70 54755.07 88888.00 2013-12-01 19:39:48.875 335 12623.45 263.70 54755.10 88888.00 2013-12-01 19:39:49.000 335 12623.42 263.70 54755.07 88888.00 2013-12-01 19:39:49.125 335 12623.38 263.70 54755.07 88888.00 2013-12-01 19:39:49.250 335 12623.40 263.68 54755.05 88888.00 2013-12-01 19:39:49.375 335 12623.50 263.68 54755.05 88888.00 2013-12-01 19:39:49.500 335 12623.40 263.70 54755.07 88888.00 2013-12-01 19:39:49.625 335 12623.35 263.73 54755.05 88888.00 2013-12-01 19:39:49.750 335 12623.40 263.70 54755.07 88888.00 2013-12-01 19:39:49.875 335 12623.42 263.68 54755.05 88888.00 2013-12-01 19:39:50.000 335 12623.40 263.68 54755.05 88888.00 2013-12-01 19:39:50.125 335 12623.35 263.70 54755.05 88888.00 2013-12-01 19:39:50.250 335 12623.30 263.68 54755.10 88888.00 2013-12-01 19:39:50.375 335 12623.40 263.68 54755.07 88888.00 2013-12-01 19:39:50.500 335 12623.42 263.68 54755.07 88888.00 2013-12-01 19:39:50.625 335 12623.48 263.68 54755.05 88888.00 2013-12-01 19:39:50.750 335 12623.48 263.70 54755.07 88888.00 2013-12-01 19:39:50.875 335 12623.50 263.68 54755.07 88888.00 2013-12-01 19:39:51.000 335 12623.52 263.62 54755.05 88888.00 2013-12-01 19:39:51.125 335 12623.50 263.68 54755.07 88888.00 2013-12-01 19:39:51.250 335 12623.48 263.65 54755.07 88888.00 2013-12-01 19:39:51.375 335 12623.50 263.68 54755.05 88888.00 2013-12-01 19:39:51.500 335 12623.52 263.70 54755.05 88888.00 2013-12-01 19:39:51.625 335 12623.50 263.70 54755.05 88888.00 2013-12-01 19:39:51.750 335 12623.48 263.68 54755.07 88888.00 2013-12-01 19:39:51.875 335 12623.48 263.68 54755.10 88888.00 2013-12-01 19:39:52.000 335 12623.45 263.68 54755.07 88888.00 2013-12-01 19:39:52.125 335 12623.42 263.68 54755.07 88888.00 2013-12-01 19:39:52.250 335 12623.40 263.65 54755.07 88888.00 2013-12-01 19:39:52.375 335 12623.45 263.62 54755.05 88888.00 2013-12-01 19:39:52.500 335 12623.45 263.65 54755.07 88888.00 2013-12-01 19:39:52.625 335 12623.48 263.70 54755.12 88888.00 2013-12-01 19:39:52.750 335 12623.48 263.68 54755.10 88888.00 2013-12-01 19:39:52.875 335 12623.50 263.68 54755.10 88888.00 2013-12-01 19:39:53.000 335 12623.48 263.68 54755.07 88888.00 2013-12-01 19:39:53.125 335 12623.48 263.68 54755.05 88888.00 2013-12-01 19:39:53.250 335 12623.48 263.65 54755.07 88888.00 2013-12-01 19:39:53.375 335 12623.52 263.68 54755.07 88888.00 2013-12-01 19:39:53.500 335 12623.55 263.68 54755.07 88888.00 2013-12-01 19:39:53.625 335 12623.55 263.68 54755.05 88888.00 2013-12-01 19:39:53.750 335 12623.52 263.68 54755.05 88888.00 2013-12-01 19:39:53.875 335 12623.55 263.68 54755.03 88888.00 2013-12-01 19:39:54.000 335 12623.52 263.62 54755.00 88888.00 2013-12-01 19:39:54.125 335 12623.48 263.60 54755.03 88888.00 2013-12-01 19:39:54.250 335 12623.48 263.60 54755.05 88888.00 2013-12-01 19:39:54.375 335 12623.52 263.65 54755.07 88888.00 2013-12-01 19:39:54.500 335 12623.48 263.65 54755.07 88888.00 2013-12-01 19:39:54.625 335 12623.40 263.68 54755.07 88888.00 2013-12-01 19:39:54.750 335 12623.42 263.65 54755.05 88888.00 2013-12-01 19:39:54.875 335 12623.48 263.65 54755.07 88888.00 2013-12-01 19:39:55.000 335 12623.45 263.68 54755.05 88888.00 2013-12-01 19:39:55.125 335 12623.40 263.68 54755.07 88888.00 2013-12-01 19:39:55.250 335 12623.40 263.65 54755.10 88888.00 2013-12-01 19:39:55.375 335 12623.42 263.65 54755.10 88888.00 2013-12-01 19:39:55.500 335 12623.50 263.68 54755.10 88888.00 2013-12-01 19:39:55.625 335 12623.55 263.65 54755.10 88888.00 2013-12-01 19:39:55.750 335 12623.50 263.68 54755.10 88888.00 2013-12-01 19:39:55.875 335 12623.45 263.68 54755.10 88888.00 2013-12-01 19:39:56.000 335 12623.38 263.62 54755.07 88888.00 2013-12-01 19:39:56.125 335 12623.40 263.62 54755.10 88888.00 2013-12-01 19:39:56.250 335 12623.35 263.60 54755.10 88888.00 2013-12-01 19:39:56.375 335 12623.38 263.65 54755.07 88888.00 2013-12-01 19:39:56.500 335 12623.42 263.68 54755.10 88888.00 2013-12-01 19:39:56.625 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:39:56.750 335 12623.50 263.62 54755.10 88888.00 2013-12-01 19:39:56.875 335 12623.50 263.62 54755.10 88888.00 2013-12-01 19:39:57.000 335 12623.48 263.62 54755.10 88888.00 2013-12-01 19:39:57.125 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:39:57.250 335 12623.45 263.62 54755.07 88888.00 2013-12-01 19:39:57.375 335 12623.48 263.65 54755.05 88888.00 2013-12-01 19:39:57.500 335 12623.42 263.65 54755.07 88888.00 2013-12-01 19:39:57.625 335 12623.38 263.65 54755.07 88888.00 2013-12-01 19:39:57.750 335 12623.38 263.65 54755.10 88888.00 2013-12-01 19:39:57.875 335 12623.45 263.62 54755.10 88888.00 2013-12-01 19:39:58.000 335 12623.42 263.62 54755.10 88888.00 2013-12-01 19:39:58.125 335 12623.42 263.65 54755.07 88888.00 2013-12-01 19:39:58.250 335 12623.42 263.68 54755.10 88888.00 2013-12-01 19:39:58.375 335 12623.45 263.68 54755.10 88888.00 2013-12-01 19:39:58.500 335 12623.40 263.65 54755.07 88888.00 2013-12-01 19:39:58.625 335 12623.38 263.65 54755.05 88888.00 2013-12-01 19:39:58.750 335 12623.38 263.68 54755.07 88888.00 2013-12-01 19:39:58.875 335 12623.42 263.68 54755.07 88888.00 2013-12-01 19:39:59.000 335 12623.50 263.62 54755.05 88888.00 2013-12-01 19:39:59.125 335 12623.52 263.70 54755.07 88888.00 2013-12-01 19:39:59.250 335 12623.50 263.65 54755.10 88888.00 2013-12-01 19:39:59.375 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:39:59.500 335 12623.50 263.68 54755.07 88888.00 2013-12-01 19:39:59.625 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:39:59.750 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:39:59.875 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:40:00.000 335 12623.50 263.65 54755.10 88888.00 2013-12-01 19:40:00.125 335 12623.52 263.65 54755.12 88888.00 2013-12-01 19:40:00.250 335 12623.50 263.62 54755.10 88888.00 2013-12-01 19:40:00.375 335 12623.52 263.65 54755.10 88888.00 2013-12-01 19:40:00.500 335 12623.45 263.60 54755.12 88888.00 2013-12-01 19:40:00.625 335 12623.55 263.65 54755.12 88888.00 2013-12-01 19:40:00.750 335 12623.55 263.65 54755.10 88888.00 2013-12-01 19:40:00.875 335 12623.52 263.68 54755.12 88888.00 2013-12-01 19:40:01.000 335 12623.55 263.68 54755.12 88888.00 2013-12-01 19:40:01.125 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:40:01.250 335 12623.45 263.65 54755.12 88888.00 2013-12-01 19:40:01.375 335 12623.45 263.65 54755.10 88888.00 2013-12-01 19:40:01.500 335 12623.45 263.70 54755.10 88888.00 2013-12-01 19:40:01.625 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:40:01.750 335 12623.50 263.62 54755.05 88888.00 2013-12-01 19:40:01.875 335 12623.52 263.62 54755.07 88888.00 2013-12-01 19:40:02.000 335 12623.52 263.68 54755.12 88888.00 2013-12-01 19:40:02.125 335 12623.52 263.65 54755.12 88888.00 2013-12-01 19:40:02.250 335 12623.55 263.68 54755.10 88888.00 2013-12-01 19:40:02.375 335 12623.50 263.68 54755.10 88888.00 2013-12-01 19:40:02.500 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:40:02.625 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:40:02.750 335 12623.55 263.68 54755.12 88888.00 2013-12-01 19:40:02.875 335 12623.48 263.68 54755.10 88888.00 2013-12-01 19:40:03.000 335 12623.45 263.65 54755.12 88888.00 2013-12-01 19:40:03.125 335 12623.45 263.65 54755.15 88888.00 2013-12-01 19:40:03.250 335 12623.48 263.68 54755.12 88888.00 2013-12-01 19:40:03.375 335 12623.55 263.68 54755.12 88888.00 2013-12-01 19:40:03.500 335 12623.52 263.68 54755.12 88888.00 2013-12-01 19:40:03.625 335 12623.52 263.62 54755.10 88888.00 2013-12-01 19:40:03.750 335 12623.52 263.60 54755.10 88888.00 2013-12-01 19:40:03.875 335 12623.52 263.62 54755.12 88888.00 2013-12-01 19:40:04.000 335 12623.48 263.60 54755.10 88888.00 2013-12-01 19:40:04.125 335 12623.45 263.62 54755.12 88888.00 2013-12-01 19:40:04.250 335 12623.38 263.60 54755.10 88888.00 2013-12-01 19:40:04.375 335 12623.40 263.60 54755.12 88888.00 2013-12-01 19:40:04.500 335 12623.40 263.65 54755.10 88888.00 2013-12-01 19:40:04.625 335 12623.40 263.65 54755.12 88888.00 2013-12-01 19:40:04.750 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:40:04.875 335 12623.48 263.65 54755.10 88888.00 2013-12-01 19:40:05.000 335 12623.50 263.62 54755.10 88888.00 2013-12-01 19:40:05.125 335 12623.48 263.60 54755.12 88888.00 2013-12-01 19:40:05.250 335 12623.48 263.60 54755.12 88888.00 2013-12-01 19:40:05.375 335 12623.50 263.62 54755.10 88888.00 2013-12-01 19:40:05.500 335 12623.45 263.62 54755.12 88888.00 2013-12-01 19:40:05.625 335 12623.42 263.65 54755.12 88888.00 2013-12-01 19:40:05.750 335 12623.40 263.65 54755.12 88888.00 2013-12-01 19:40:05.875 335 12623.38 263.65 54755.12 88888.00 2013-12-01 19:40:06.000 335 12623.38 263.65 54755.12 88888.00 2013-12-01 19:40:06.125 335 12623.42 263.62 54755.10 88888.00 2013-12-01 19:40:06.250 335 12623.40 263.60 54755.12 88888.00 2013-12-01 19:40:06.375 335 12623.40 263.60 54755.10 88888.00 2013-12-01 19:40:06.500 335 12623.45 263.62 54755.12 88888.00 2013-12-01 19:40:06.625 335 12623.50 263.62 54755.12 88888.00 2013-12-01 19:40:06.750 335 12623.48 263.65 54755.12 88888.00 2013-12-01 19:40:06.875 335 12623.42 263.65 54755.15 88888.00 2013-12-01 19:40:07.000 335 12623.48 263.65 54755.12 88888.00 2013-12-01 19:40:07.125 335 12623.52 263.62 54755.12 88888.00 2013-12-01 19:40:07.250 335 12623.48 263.62 54755.12 88888.00 2013-12-01 19:40:07.375 335 12623.52 263.62 54755.12 88888.00 2013-12-01 19:40:07.500 335 12623.52 263.60 54755.15 88888.00 2013-12-01 19:40:07.625 335 12623.48 263.62 54755.15 88888.00 2013-12-01 19:40:07.750 335 12623.48 263.62 54755.15 88888.00 2013-12-01 19:40:07.875 335 12623.50 263.62 54755.12 88888.00 2013-12-01 19:40:08.000 335 12623.45 263.62 54755.12 88888.00 2013-12-01 19:40:08.125 335 12623.48 263.60 54755.15 88888.00 2013-12-01 19:40:08.250 335 12623.48 263.57 54755.15 88888.00 2013-12-01 19:40:08.375 335 12623.48 263.62 54755.15 88888.00 2013-12-01 19:40:08.500 335 12623.52 263.65 54755.18 88888.00 2013-12-01 19:40:08.625 335 12623.52 263.65 54755.15 88888.00 2013-12-01 19:40:08.750 335 12623.50 263.62 54755.15 88888.00 2013-12-01 19:40:08.875 335 12623.52 263.60 54755.12 88888.00 2013-12-01 19:40:09.000 335 12623.45 263.60 54755.12 88888.00 2013-12-01 19:40:09.125 335 12623.38 263.60 54755.15 88888.00 2013-12-01 19:40:09.250 335 12623.38 263.65 54755.15 88888.00 2013-12-01 19:40:09.375 335 12623.45 263.65 54755.18 88888.00 2013-12-01 19:40:09.500 335 12623.50 263.68 54755.12 88888.00 2013-12-01 19:40:09.625 335 12623.52 263.62 54755.10 88888.00 2013-12-01 19:40:09.750 335 12623.48 263.62 54755.12 88888.00 2013-12-01 19:40:09.875 335 12623.50 263.62 54755.18 88888.00 2013-12-01 19:40:10.000 335 12623.48 263.60 54755.15 88888.00 2013-12-01 19:40:10.125 335 12623.45 263.60 54755.15 88888.00 2013-12-01 19:40:10.250 335 12623.45 263.60 54755.15 88888.00 2013-12-01 19:40:10.375 335 12623.50 263.62 54755.12 88888.00 2013-12-01 19:40:10.500 335 12623.48 263.62 54755.12 88888.00 2013-12-01 19:40:10.625 335 12623.50 263.65 54755.12 88888.00 2013-12-01 19:40:10.750 335 12623.45 263.65 54755.15 88888.00 2013-12-01 19:40:10.875 335 12623.42 263.65 54755.15 88888.00 2013-12-01 19:40:11.000 335 12623.42 263.60 54755.12 88888.00 2013-12-01 19:40:11.125 335 12623.50 263.60 54755.12 88888.00 2013-12-01 19:40:11.250 335 12623.50 263.60 54755.15 88888.00 2013-12-01 19:40:11.375 335 12623.52 263.62 54755.18 88888.00 2013-12-01 19:40:11.500 335 12623.58 263.62 54755.18 88888.00 2013-12-01 19:40:11.625 335 12623.58 263.65 54755.15 88888.00 2013-12-01 19:40:11.750 335 12623.58 263.65 54755.12 88888.00 2013-12-01 19:40:11.875 335 12623.55 263.62 54755.12 88888.00 2013-12-01 19:40:12.000 335 12623.55 263.57 54755.12 88888.00 2013-12-01 19:40:12.125 335 12623.55 263.62 54755.12 88888.00 2013-12-01 19:40:12.250 335 12623.50 263.57 54755.12 88888.00 2013-12-01 19:40:12.375 335 12623.52 263.55 54755.10 88888.00 2013-12-01 19:40:12.500 335 12623.55 263.60 54755.10 88888.00 2013-12-01 19:40:12.625 335 12623.55 263.60 54755.12 88888.00 2013-12-01 19:40:12.750 335 12623.55 263.60 54755.15 88888.00 2013-12-01 19:40:12.875 335 12623.58 263.60 54755.15 88888.00 2013-12-01 19:40:13.000 335 12623.55 263.60 54755.12 88888.00 2013-12-01 19:40:13.125 335 12623.50 263.57 54755.15 88888.00 2013-12-01 19:40:13.250 335 12623.42 263.57 54755.12 88888.00 2013-12-01 19:40:13.375 335 12623.48 263.62 54755.12 88888.00 2013-12-01 19:40:13.500 335 12623.52 263.62 54755.07 88888.00 2013-12-01 19:40:13.625 335 12623.45 263.57 54755.10 88888.00 2013-12-01 19:40:13.750 335 12623.45 263.57 54755.12 88888.00 2013-12-01 19:40:13.875 335 12623.48 263.57 54755.12 88888.00 2013-12-01 19:40:14.000 335 12623.52 263.57 54755.15 88888.00 2013-12-01 19:40:14.125 335 12623.50 263.57 54755.15 88888.00 2013-12-01 19:40:14.250 335 12623.42 263.57 54755.18 88888.00 2013-12-01 19:40:14.375 335 12623.45 263.57 54755.15 88888.00 2013-12-01 19:40:14.500 335 12623.45 263.60 54755.12 88888.00 2013-12-01 19:40:14.625 335 12623.45 263.57 54755.12 88888.00 2013-12-01 19:40:14.750 335 12623.50 263.55 54755.12 88888.00 2013-12-01 19:40:14.875 335 12623.45 263.57 54755.15 88888.00 2013-12-01 19:40:15.000 335 12623.40 263.57 54755.15 88888.00 2013-12-01 19:40:15.125 335 12623.42 263.60 54755.15 88888.00 2013-12-01 19:40:15.250 335 12623.50 263.57 54755.15 88888.00 2013-12-01 19:40:15.375 335 12623.52 263.57 54755.12 88888.00 2013-12-01 19:40:15.500 335 12623.50 263.55 54755.12 88888.00 2013-12-01 19:40:15.625 335 12623.48 263.55 54755.12 88888.00 2013-12-01 19:40:15.750 335 12623.50 263.57 54755.12 88888.00 2013-12-01 19:40:15.875 335 12623.55 263.55 54755.12 88888.00 2013-12-01 19:40:16.000 335 12623.55 263.55 54755.12 88888.00 2013-12-01 19:40:16.125 335 12623.55 263.52 54755.12 88888.00 2013-12-01 19:40:16.250 335 12623.50 263.55 54755.15 88888.00 2013-12-01 19:40:16.375 335 12623.52 263.57 54755.12 88888.00 2013-12-01 19:40:16.500 335 12623.50 263.60 54755.15 88888.00 2013-12-01 19:40:16.625 335 12623.45 263.57 54755.15 88888.00 2013-12-01 19:40:16.750 335 12623.48 263.60 54755.15 88888.00 2013-12-01 19:40:16.875 335 12623.48 263.57 54755.15 88888.00 2013-12-01 19:40:17.000 335 12623.50 263.55 54755.12 88888.00 2013-12-01 19:40:17.125 335 12623.52 263.57 54755.15 88888.00 2013-12-01 19:40:17.250 335 12623.55 263.55 54755.18 88888.00 2013-12-01 19:40:17.375 335 12623.52 263.55 54755.15 88888.00 2013-12-01 19:40:17.500 335 12623.50 263.55 54755.18 88888.00 2013-12-01 19:40:17.625 335 12623.52 263.57 54755.15 88888.00 2013-12-01 19:40:17.750 335 12623.52 263.55 54755.18 88888.00 2013-12-01 19:40:17.875 335 12623.45 263.55 54755.18 88888.00 2013-12-01 19:40:18.000 335 12623.48 263.57 54755.12 88888.00 2013-12-01 19:40:18.125 335 12623.45 263.52 54755.18 88888.00 2013-12-01 19:40:18.250 335 12623.42 263.50 54755.18 88888.00 2013-12-01 19:40:18.375 335 12623.50 263.52 54755.18 88888.00 2013-12-01 19:40:18.500 335 12623.55 263.52 54755.15 88888.00 2013-12-01 19:40:18.625 335 12623.52 263.52 54755.15 88888.00 2013-12-01 19:40:18.750 335 12623.50 263.50 54755.15 88888.00 2013-12-01 19:40:18.875 335 12623.52 263.50 54755.15 88888.00 2013-12-01 19:40:19.000 335 12623.55 263.50 54755.15 88888.00 2013-12-01 19:40:19.125 335 12623.55 263.50 54755.15 88888.00 2013-12-01 19:40:19.250 335 12623.45 263.55 54755.18 88888.00 2013-12-01 19:40:19.375 335 12623.48 263.55 54755.18 88888.00 2013-12-01 19:40:19.500 335 12623.48 263.55 54755.18 88888.00 2013-12-01 19:40:19.625 335 12623.45 263.50 54755.12 88888.00 2013-12-01 19:40:19.750 335 12623.42 263.52 54755.15 88888.00 2013-12-01 19:40:19.875 335 12623.48 263.52 54755.15 88888.00 2013-12-01 19:40:20.000 335 12623.45 263.55 54755.10 88888.00 2013-12-01 19:40:20.125 335 12623.48 263.55 54755.12 88888.00 2013-12-01 19:40:20.250 335 12623.50 263.52 54755.15 88888.00 2013-12-01 19:40:20.375 335 12623.48 263.50 54755.12 88888.00 2013-12-01 19:40:20.500 335 12623.50 263.50 54755.10 88888.00 2013-12-01 19:40:20.625 335 12623.52 263.52 54755.12 88888.00 2013-12-01 19:40:20.750 335 12623.52 263.55 54755.15 88888.00 2013-12-01 19:40:20.875 335 12623.48 263.55 54755.18 88888.00 2013-12-01 19:40:21.000 335 12623.42 263.52 54755.15 88888.00 2013-12-01 19:40:21.125 335 12623.40 263.55 54755.18 88888.00 2013-12-01 19:40:21.250 335 12623.40 263.50 54755.15 88888.00 2013-12-01 19:40:21.375 335 12623.50 263.55 54755.15 88888.00 2013-12-01 19:40:21.500 335 12623.58 263.57 54755.18 88888.00 2013-12-01 19:40:21.625 335 12623.58 263.55 54755.15 88888.00 2013-12-01 19:40:21.750 335 12623.52 263.52 54755.10 88888.00 2013-12-01 19:40:21.875 335 12623.48 263.50 54755.10 88888.00 2013-12-01 19:40:22.000 335 12623.48 263.52 54755.12 88888.00 2013-12-01 19:40:22.125 335 12623.50 263.52 54755.15 88888.00 2013-12-01 19:40:22.250 335 12623.52 263.50 54755.12 88888.00 2013-12-01 19:40:22.375 335 12623.52 263.50 54755.12 88888.00 2013-12-01 19:40:22.500 335 12623.52 263.50 54755.12 88888.00 2013-12-01 19:40:22.625 335 12623.48 263.50 54755.10 88888.00 2013-12-01 19:40:22.750 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:22.875 335 12623.50 263.52 54755.12 88888.00 2013-12-01 19:40:23.000 335 12623.50 263.55 54755.15 88888.00 2013-12-01 19:40:23.125 335 12623.50 263.55 54755.18 88888.00 2013-12-01 19:40:23.250 335 12623.48 263.50 54755.15 88888.00 2013-12-01 19:40:23.375 335 12623.40 263.52 54755.12 88888.00 2013-12-01 19:40:23.500 335 12623.38 263.50 54755.12 88888.00 2013-12-01 19:40:23.625 335 12623.42 263.55 54755.15 88888.00 2013-12-01 19:40:23.750 335 12623.45 263.52 54755.12 88888.00 2013-12-01 19:40:23.875 335 12623.45 263.50 54755.10 88888.00 2013-12-01 19:40:24.000 335 12623.42 263.50 54755.07 88888.00 2013-12-01 19:40:24.125 335 12623.45 263.52 54755.12 88888.00 2013-12-01 19:40:24.250 335 12623.45 263.52 54755.15 88888.00 2013-12-01 19:40:24.375 335 12623.50 263.55 54755.15 88888.00 2013-12-01 19:40:24.500 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:24.625 335 12623.50 263.52 54755.10 88888.00 2013-12-01 19:40:24.750 335 12623.48 263.52 54755.10 88888.00 2013-12-01 19:40:24.875 335 12623.45 263.50 54755.10 88888.00 2013-12-01 19:40:25.000 335 12623.45 263.52 54755.07 88888.00 2013-12-01 19:40:25.125 335 12623.45 263.52 54755.10 88888.00 2013-12-01 19:40:25.250 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:25.375 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:25.500 335 12623.52 263.50 54755.10 88888.00 2013-12-01 19:40:25.625 335 12623.58 263.52 54755.12 88888.00 2013-12-01 19:40:25.750 335 12623.55 263.50 54755.12 88888.00 2013-12-01 19:40:25.875 335 12623.50 263.50 54755.18 88888.00 2013-12-01 19:40:26.000 335 12623.52 263.52 54755.15 88888.00 2013-12-01 19:40:26.125 335 12623.52 263.55 54755.15 88888.00 2013-12-01 19:40:26.250 335 12623.48 263.55 54755.15 88888.00 2013-12-01 19:40:26.375 335 12623.52 263.55 54755.10 88888.00 2013-12-01 19:40:26.500 335 12623.55 263.52 54755.12 88888.00 2013-12-01 19:40:26.625 335 12623.55 263.50 54755.15 88888.00 2013-12-01 19:40:26.750 335 12623.52 263.52 54755.12 88888.00 2013-12-01 19:40:26.875 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:27.000 335 12623.45 263.50 54755.12 88888.00 2013-12-01 19:40:27.125 335 12623.48 263.50 54755.18 88888.00 2013-12-01 19:40:27.250 335 12623.52 263.50 54755.18 88888.00 2013-12-01 19:40:27.375 335 12623.55 263.50 54755.15 88888.00 2013-12-01 19:40:27.500 335 12623.52 263.50 54755.15 88888.00 2013-12-01 19:40:27.625 335 12623.55 263.52 54755.12 88888.00 2013-12-01 19:40:27.750 335 12623.55 263.50 54755.12 88888.00 2013-12-01 19:40:27.875 335 12623.52 263.48 54755.10 88888.00 2013-12-01 19:40:28.000 335 12623.45 263.43 54755.12 88888.00 2013-12-01 19:40:28.125 335 12623.52 263.48 54755.12 88888.00 2013-12-01 19:40:28.250 335 12623.58 263.50 54755.15 88888.00 2013-12-01 19:40:28.375 335 12623.58 263.50 54755.12 88888.00 2013-12-01 19:40:28.500 335 12623.55 263.48 54755.10 88888.00 2013-12-01 19:40:28.625 335 12623.52 263.48 54755.12 88888.00 2013-12-01 19:40:28.750 335 12623.55 263.50 54755.12 88888.00 2013-12-01 19:40:28.875 335 12623.52 263.50 54755.12 88888.00 2013-12-01 19:40:29.000 335 12623.50 263.45 54755.12 88888.00 2013-12-01 19:40:29.125 335 12623.50 263.43 54755.15 88888.00 2013-12-01 19:40:29.250 335 12623.48 263.48 54755.15 88888.00 2013-12-01 19:40:29.375 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:29.500 335 12623.52 263.48 54755.12 88888.00 2013-12-01 19:40:29.625 335 12623.55 263.48 54755.15 88888.00 2013-12-01 19:40:29.750 335 12623.50 263.50 54755.15 88888.00 2013-12-01 19:40:29.875 335 12623.48 263.48 54755.12 88888.00 2013-12-01 19:40:30.000 335 12623.45 263.45 54755.12 88888.00 2013-12-01 19:40:30.125 335 12623.50 263.50 54755.15 88888.00 2013-12-01 19:40:30.250 335 12623.52 263.48 54755.15 88888.00 2013-12-01 19:40:30.375 335 12623.58 263.50 54755.12 88888.00 2013-12-01 19:40:30.500 335 12623.58 263.45 54755.12 88888.00 2013-12-01 19:40:30.625 335 12623.55 263.48 54755.12 88888.00 2013-12-01 19:40:30.750 335 12623.55 263.50 54755.12 88888.00 2013-12-01 19:40:30.875 335 12623.55 263.48 54755.12 88888.00 2013-12-01 19:40:31.000 335 12623.50 263.50 54755.12 88888.00 2013-12-01 19:40:31.125 335 12623.50 263.50 54755.10 88888.00 2013-12-01 19:40:31.250 335 12623.50 263.48 54755.15 88888.00 2013-12-01 19:40:31.375 335 12623.50 263.50 54755.15 88888.00 2013-12-01 19:40:31.500 335 12623.52 263.48 54755.15 88888.00 2013-12-01 19:40:31.625 335 12623.50 263.48 54755.15 88888.00 2013-12-01 19:40:31.750 335 12623.48 263.43 54755.15 88888.00 2013-12-01 19:40:31.875 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:32.000 335 12623.45 263.45 54755.15 88888.00 2013-12-01 19:40:32.125 335 12623.45 263.50 54755.15 88888.00 2013-12-01 19:40:32.250 335 12623.48 263.45 54755.15 88888.00 2013-12-01 19:40:32.375 335 12623.48 263.45 54755.15 88888.00 2013-12-01 19:40:32.500 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:32.625 335 12623.50 263.45 54755.12 88888.00 2013-12-01 19:40:32.750 335 12623.45 263.48 54755.15 88888.00 2013-12-01 19:40:32.875 335 12623.45 263.48 54755.15 88888.00 2013-12-01 19:40:33.000 335 12623.50 263.43 54755.15 88888.00 2013-12-01 19:40:33.125 335 12623.52 263.45 54755.15 88888.00 2013-12-01 19:40:33.250 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:33.375 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:33.500 335 12623.50 263.45 54755.12 88888.00 2013-12-01 19:40:33.625 335 12623.50 263.43 54755.12 88888.00 2013-12-01 19:40:33.750 335 12623.50 263.43 54755.12 88888.00 2013-12-01 19:40:33.875 335 12623.48 263.45 54755.15 88888.00 2013-12-01 19:40:34.000 335 12623.55 263.48 54755.15 88888.00 2013-12-01 19:40:34.125 335 12623.58 263.48 54755.15 88888.00 2013-12-01 19:40:34.250 335 12623.52 263.43 54755.12 88888.00 2013-12-01 19:40:34.375 335 12623.52 263.45 54755.12 88888.00 2013-12-01 19:40:34.500 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:34.625 335 12623.50 263.50 54755.18 88888.00 2013-12-01 19:40:34.750 335 12623.55 263.50 54755.18 88888.00 2013-12-01 19:40:34.875 335 12623.55 263.45 54755.12 88888.00 2013-12-01 19:40:35.000 335 12623.48 263.43 54755.12 88888.00 2013-12-01 19:40:35.125 335 12623.52 263.45 54755.12 88888.00 2013-12-01 19:40:35.250 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:35.375 335 12623.45 263.48 54755.15 88888.00 2013-12-01 19:40:35.500 335 12623.45 263.45 54755.12 88888.00 2013-12-01 19:40:35.625 335 12623.50 263.45 54755.12 88888.00 2013-12-01 19:40:35.750 335 12623.52 263.45 54755.12 88888.00 2013-12-01 19:40:35.875 335 12623.55 263.45 54755.12 88888.00 2013-12-01 19:40:36.000 335 12623.55 263.45 54755.12 88888.00 2013-12-01 19:40:36.125 335 12623.58 263.48 54755.12 88888.00 2013-12-01 19:40:36.250 335 12623.50 263.45 54755.10 88888.00 2013-12-01 19:40:36.375 335 12623.48 263.45 54755.12 88888.00 2013-12-01 19:40:36.500 335 12623.45 263.48 54755.15 88888.00 2013-12-01 19:40:36.625 335 12623.45 263.43 54755.12 88888.00 2013-12-01 19:40:36.750 335 12623.40 263.43 54755.10 88888.00 2013-12-01 19:40:36.875 335 12623.42 263.43 54755.12 88888.00 2013-12-01 19:40:37.000 335 12623.50 263.45 54755.15 88888.00 2013-12-01 19:40:37.125 335 12623.48 263.43 54755.15 88888.00 2013-12-01 19:40:37.250 335 12623.48 263.40 54755.15 88888.00 2013-12-01 19:40:37.375 335 12623.50 263.40 54755.15 88888.00 2013-12-01 19:40:37.500 335 12623.50 263.40 54755.15 88888.00 2013-12-01 19:40:37.625 335 12623.48 263.43 54755.15 88888.00 2013-12-01 19:40:37.750 335 12623.52 263.40 54755.12 88888.00 2013-12-01 19:40:37.875 335 12623.52 263.40 54755.12 88888.00 2013-12-01 19:40:38.000 335 12623.48 263.43 54755.10 88888.00 2013-12-01 19:40:38.125 335 12623.58 263.45 54755.12 88888.00 2013-12-01 19:40:38.250 335 12623.55 263.43 54755.15 88888.00 2013-12-01 19:40:38.375 335 12623.52 263.43 54755.12 88888.00 2013-12-01 19:40:38.500 335 12623.48 263.40 54755.12 88888.00 2013-12-01 19:40:38.625 335 12623.50 263.40 54755.15 88888.00 2013-12-01 19:40:38.750 335 12623.52 263.43 54755.18 88888.00 2013-12-01 19:40:38.875 335 12623.52 263.40 54755.15 88888.00 2013-12-01 19:40:39.000 335 12623.52 263.40 54755.12 88888.00 2013-12-01 19:40:39.125 335 12623.45 263.40 54755.12 88888.00 2013-12-01 19:40:39.250 335 12623.40 263.35 54755.12 88888.00 2013-12-01 19:40:39.375 335 12623.42 263.40 54755.10 88888.00 2013-12-01 19:40:39.500 335 12623.42 263.38 54755.10 88888.00 2013-12-01 19:40:39.625 335 12623.42 263.43 54755.12 88888.00 2013-12-01 19:40:39.750 335 12623.42 263.43 54755.12 88888.00 2013-12-01 19:40:39.875 335 12623.42 263.40 54755.12 88888.00 2013-12-01 19:40:40.000 335 12623.45 263.38 54755.10 88888.00 2013-12-01 19:40:40.125 335 12623.52 263.38 54755.10 88888.00 2013-12-01 19:40:40.250 335 12623.48 263.35 54755.12 88888.00 2013-12-01 19:40:40.375 335 12623.50 263.38 54755.12 88888.00 2013-12-01 19:40:40.500 335 12623.45 263.38 54755.15 88888.00 2013-12-01 19:40:40.625 335 12623.45 263.40 54755.15 88888.00 2013-12-01 19:40:40.750 335 12623.50 263.38 54755.15 88888.00 2013-12-01 19:40:40.875 335 12623.52 263.38 54755.15 88888.00 2013-12-01 19:40:41.000 335 12623.58 263.38 54755.12 88888.00 2013-12-01 19:40:41.125 335 12623.52 263.38 54755.12 88888.00 2013-12-01 19:40:41.250 335 12623.50 263.38 54755.15 88888.00 2013-12-01 19:40:41.375 335 12623.55 263.35 54755.15 88888.00 2013-12-01 19:40:41.500 335 12623.58 263.35 54755.12 88888.00 2013-12-01 19:40:41.625 335 12623.60 263.35 54755.12 88888.00 2013-12-01 19:40:41.750 335 12623.58 263.38 54755.12 88888.00 2013-12-01 19:40:41.875 335 12623.52 263.35 54755.12 88888.00 2013-12-01 19:40:42.000 335 12623.52 263.30 54755.12 88888.00 2013-12-01 19:40:42.125 335 12623.58 263.35 54755.12 88888.00 2013-12-01 19:40:42.250 335 12623.55 263.38 54755.15 88888.00 2013-12-01 19:40:42.375 335 12623.60 263.40 54755.15 88888.00 2013-12-01 19:40:42.500 335 12623.60 263.40 54755.15 88888.00 2013-12-01 19:40:42.625 335 12623.58 263.40 54755.15 88888.00 2013-12-01 19:40:42.750 335 12623.55 263.38 54755.15 88888.00 2013-12-01 19:40:42.875 335 12623.52 263.43 54755.15 88888.00 2013-12-01 19:40:43.000 335 12623.52 263.40 54755.15 88888.00 2013-12-01 19:40:43.125 335 12623.55 263.35 54755.15 88888.00 2013-12-01 19:40:43.250 335 12623.52 263.40 54755.18 88888.00 2013-12-01 19:40:43.375 335 12623.55 263.38 54755.18 88888.00 2013-12-01 19:40:43.500 335 12623.52 263.35 54755.15 88888.00 2013-12-01 19:40:43.625 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:43.750 335 12623.65 263.32 54755.18 88888.00 2013-12-01 19:40:43.875 335 12623.62 263.38 54755.18 88888.00 2013-12-01 19:40:44.000 335 12623.60 263.40 54755.15 88888.00 2013-12-01 19:40:44.125 335 12623.55 263.38 54755.15 88888.00 2013-12-01 19:40:44.250 335 12623.50 263.35 54755.15 88888.00 2013-12-01 19:40:44.375 335 12623.60 263.38 54755.15 88888.00 2013-12-01 19:40:44.500 335 12623.55 263.38 54755.15 88888.00 2013-12-01 19:40:44.625 335 12623.52 263.38 54755.12 88888.00 2013-12-01 19:40:44.750 335 12623.52 263.38 54755.15 88888.00 2013-12-01 19:40:44.875 335 12623.55 263.35 54755.18 88888.00 2013-12-01 19:40:45.000 335 12623.52 263.35 54755.15 88888.00 2013-12-01 19:40:45.125 335 12623.52 263.35 54755.18 88888.00 2013-12-01 19:40:45.250 335 12623.55 263.32 54755.20 88888.00 2013-12-01 19:40:45.375 335 12623.55 263.35 54755.18 88888.00 2013-12-01 19:40:45.500 335 12623.52 263.35 54755.18 88888.00 2013-12-01 19:40:45.625 335 12623.55 263.35 54755.15 88888.00 2013-12-01 19:40:45.750 335 12623.55 263.35 54755.15 88888.00 2013-12-01 19:40:45.875 335 12623.52 263.30 54755.15 88888.00 2013-12-01 19:40:46.000 335 12623.52 263.32 54755.15 88888.00 2013-12-01 19:40:46.125 335 12623.60 263.35 54755.15 88888.00 2013-12-01 19:40:46.250 335 12623.62 263.35 54755.15 88888.00 2013-12-01 19:40:46.375 335 12623.60 263.38 54755.12 88888.00 2013-12-01 19:40:46.500 335 12623.60 263.32 54755.10 88888.00 2013-12-01 19:40:46.625 335 12623.58 263.30 54755.12 88888.00 2013-12-01 19:40:46.750 335 12623.52 263.30 54755.12 88888.00 2013-12-01 19:40:46.875 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:47.000 335 12623.60 263.32 54755.15 88888.00 2013-12-01 19:40:47.125 335 12623.58 263.30 54755.15 88888.00 2013-12-01 19:40:47.250 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:47.375 335 12623.62 263.35 54755.15 88888.00 2013-12-01 19:40:47.500 335 12623.62 263.38 54755.18 88888.00 2013-12-01 19:40:47.625 335 12623.65 263.38 54755.20 88888.00 2013-12-01 19:40:47.750 335 12623.65 263.32 54755.18 88888.00 2013-12-01 19:40:47.875 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:48.000 335 12623.58 263.35 54755.18 88888.00 2013-12-01 19:40:48.125 335 12623.60 263.32 54755.15 88888.00 2013-12-01 19:40:48.250 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:48.375 335 12623.52 263.35 54755.12 88888.00 2013-12-01 19:40:48.500 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:48.625 335 12623.62 263.35 54755.15 88888.00 2013-12-01 19:40:48.750 335 12623.70 263.35 54755.18 88888.00 2013-12-01 19:40:48.875 335 12623.70 263.35 54755.20 88888.00 2013-12-01 19:40:49.000 335 12623.62 263.30 54755.18 88888.00 2013-12-01 19:40:49.125 335 12623.58 263.35 54755.15 88888.00 2013-12-01 19:40:49.250 335 12623.48 263.32 54755.18 88888.00 2013-12-01 19:40:49.375 335 12623.55 263.32 54755.15 88888.00 2013-12-01 19:40:49.500 335 12623.65 263.32 54755.12 88888.00 2013-12-01 19:40:49.625 335 12623.67 263.32 54755.15 88888.00 2013-12-01 19:40:49.750 335 12623.70 263.35 54755.18 88888.00 2013-12-01 19:40:49.875 335 12623.60 263.35 54755.18 88888.00 2013-12-01 19:40:50.000 335 12623.55 263.32 54755.18 88888.00 2013-12-01 19:40:50.125 335 12623.52 263.32 54755.15 88888.00 2013-12-01 19:40:50.250 335 12623.58 263.32 54755.18 88888.00 2013-12-01 19:40:50.375 335 12623.65 263.35 54755.15 88888.00 2013-12-01 19:40:50.500 335 12623.67 263.32 54755.18 88888.00 2013-12-01 19:40:50.625 335 12623.70 263.30 54755.15 88888.00 2013-12-01 19:40:50.750 335 12623.67 263.30 54755.15 88888.00 2013-12-01 19:40:50.875 335 12623.67 263.27 54755.12 88888.00 2013-12-01 19:40:51.000 335 12623.67 263.27 54755.12 88888.00 2013-12-01 19:40:51.125 335 12623.67 263.30 54755.12 88888.00 2013-12-01 19:40:51.250 335 12623.62 263.27 54755.15 88888.00 2013-12-01 19:40:51.375 335 12623.67 263.25 54755.12 88888.00 2013-12-01 19:40:51.500 335 12623.67 263.30 54755.12 88888.00 2013-12-01 19:40:51.625 335 12623.70 263.32 54755.15 88888.00 2013-12-01 19:40:51.750 335 12623.73 263.35 54755.15 88888.00 2013-12-01 19:40:51.875 335 12623.67 263.32 54755.15 88888.00 2013-12-01 19:40:52.000 335 12623.65 263.30 54755.12 88888.00 2013-12-01 19:40:52.125 335 12623.62 263.30 54755.15 88888.00 2013-12-01 19:40:52.250 335 12623.55 263.30 54755.18 88888.00 2013-12-01 19:40:52.375 335 12623.62 263.30 54755.18 88888.00 2013-12-01 19:40:52.500 335 12623.65 263.32 54755.15 88888.00 2013-12-01 19:40:52.625 335 12623.62 263.30 54755.15 88888.00 2013-12-01 19:40:52.750 335 12623.62 263.30 54755.15 88888.00 2013-12-01 19:40:52.875 335 12623.65 263.27 54755.12 88888.00 2013-12-01 19:40:53.000 335 12623.62 263.27 54755.12 88888.00 2013-12-01 19:40:53.125 335 12623.62 263.30 54755.15 88888.00 2013-12-01 19:40:53.250 335 12623.58 263.30 54755.15 88888.00 2013-12-01 19:40:53.375 335 12623.52 263.27 54755.18 88888.00 2013-12-01 19:40:53.500 335 12623.55 263.30 54755.18 88888.00 2013-12-01 19:40:53.625 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:53.750 335 12623.55 263.30 54755.15 88888.00 2013-12-01 19:40:53.875 335 12623.52 263.30 54755.15 88888.00 2013-12-01 19:40:54.000 335 12623.50 263.30 54755.15 88888.00 2013-12-01 19:40:54.125 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:54.250 335 12623.58 263.25 54755.15 88888.00 2013-12-01 19:40:54.375 335 12623.58 263.25 54755.15 88888.00 2013-12-01 19:40:54.500 335 12623.55 263.30 54755.15 88888.00 2013-12-01 19:40:54.625 335 12623.60 263.27 54755.18 88888.00 2013-12-01 19:40:54.750 335 12623.62 263.27 54755.18 88888.00 2013-12-01 19:40:54.875 335 12623.70 263.30 54755.18 88888.00 2013-12-01 19:40:55.000 335 12623.70 263.30 54755.18 88888.00 2013-12-01 19:40:55.125 335 12623.65 263.32 54755.18 88888.00 2013-12-01 19:40:55.250 335 12623.65 263.30 54755.18 88888.00 2013-12-01 19:40:55.375 335 12623.73 263.32 54755.18 88888.00 2013-12-01 19:40:55.500 335 12623.75 263.32 54755.20 88888.00 2013-12-01 19:40:55.625 335 12623.67 263.32 54755.20 88888.00 2013-12-01 19:40:55.750 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:55.875 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:56.000 335 12623.65 263.32 54755.18 88888.00 2013-12-01 19:40:56.125 335 12623.70 263.32 54755.18 88888.00 2013-12-01 19:40:56.250 335 12623.67 263.30 54755.18 88888.00 2013-12-01 19:40:56.375 335 12623.67 263.27 54755.18 88888.00 2013-12-01 19:40:56.500 335 12623.62 263.25 54755.18 88888.00 2013-12-01 19:40:56.625 335 12623.60 263.27 54755.18 88888.00 2013-12-01 19:40:56.750 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:56.875 335 12623.65 263.30 54755.20 88888.00 2013-12-01 19:40:57.000 335 12623.70 263.30 54755.18 88888.00 2013-12-01 19:40:57.125 335 12623.67 263.30 54755.20 88888.00 2013-12-01 19:40:57.250 335 12623.62 263.25 54755.18 88888.00 2013-12-01 19:40:57.375 335 12623.65 263.27 54755.18 88888.00 2013-12-01 19:40:57.500 335 12623.70 263.30 54755.18 88888.00 2013-12-01 19:40:57.625 335 12623.75 263.32 54755.20 88888.00 2013-12-01 19:40:57.750 335 12623.75 263.30 54755.18 88888.00 2013-12-01 19:40:57.875 335 12623.67 263.32 54755.18 88888.00 2013-12-01 19:40:58.000 335 12623.62 263.30 54755.15 88888.00 2013-12-01 19:40:58.125 335 12623.62 263.27 54755.18 88888.00 2013-12-01 19:40:58.250 335 12623.58 263.27 54755.18 88888.00 2013-12-01 19:40:58.375 335 12623.58 263.30 54755.20 88888.00 2013-12-01 19:40:58.500 335 12623.55 263.30 54755.18 88888.00 2013-12-01 19:40:58.625 335 12623.55 263.27 54755.18 88888.00 2013-12-01 19:40:58.750 335 12623.58 263.30 54755.18 88888.00 2013-12-01 19:40:58.875 335 12623.60 263.27 54755.15 88888.00 2013-12-01 19:40:59.000 335 12623.60 263.27 54755.15 88888.00 2013-12-01 19:40:59.125 335 12623.55 263.27 54755.18 88888.00 2013-12-01 19:40:59.250 335 12623.55 263.23 54755.18 88888.00 2013-12-01 19:40:59.375 335 12623.67 263.23 54755.18 88888.00 2013-12-01 19:40:59.500 335 12623.70 263.23 54755.15 88888.00 2013-12-01 19:40:59.625 335 12623.65 263.25 54755.15 88888.00 2013-12-01 19:40:59.750 335 12623.65 263.25 54755.15 88888.00 2013-12-01 19:40:59.875 335 12623.62 263.25 54755.15 88888.00 2013-12-01 19:41:00.000 335 12623.62 263.25 54755.12 88888.00 2013-12-01 19:41:00.125 335 12623.60 263.30 54755.15 88888.00 2013-12-01 19:41:00.250 335 12623.58 263.27 54755.18 88888.00 2013-12-01 19:41:00.375 335 12623.60 263.27 54755.15 88888.00 2013-12-01 19:41:00.500 335 12623.62 263.27 54755.15 88888.00 2013-12-01 19:41:00.625 335 12623.67 263.30 54755.18 88888.00 2013-12-01 19:41:00.750 335 12623.73 263.30 54755.20 88888.00 2013-12-01 19:41:00.875 335 12623.75 263.27 54755.20 88888.00 2013-12-01 19:41:02.000 335 12623.73 263.25 54755.18 88888.00 2013-12-01 19:41:02.125 335 12623.70 263.25 54755.18 88888.00 2013-12-01 19:41:02.250 335 12623.65 263.25 54755.18 88888.00 2013-12-01 19:41:02.375 335 12623.70 263.25 54755.15 88888.00 2013-12-01 19:41:02.500 335 12623.70 263.27 54755.18 88888.00 2013-12-01 19:41:02.625 335 12623.67 263.27 54755.18 88888.00 2013-12-01 19:41:02.750 335 12623.70 263.25 54755.15 88888.00 2013-12-01 19:41:02.875 335 12623.73 263.27 54755.18 88888.00 2013-12-01 19:41:03.000 335 12623.73 263.27 54755.20 88888.00 2013-12-01 19:41:03.125 335 12623.73 263.27 54755.18 88888.00 2013-12-01 19:41:03.250 335 12623.65 263.25 54755.15 88888.00 2013-12-01 19:41:03.375 335 12623.73 263.25 54755.18 88888.00 2013-12-01 19:41:03.500 335 12623.73 263.27 54755.18 88888.00 2013-12-01 19:41:03.625 335 12623.73 263.25 54755.18 88888.00 2013-12-01 19:41:03.750 335 12623.75 263.25 54755.18 88888.00 2013-12-01 19:41:03.875 335 12623.73 263.27 54755.15 88888.00 2013-12-01 19:41:04.000 335 12623.75 263.27 54755.15 88888.00 2013-12-01 19:41:04.125 335 12623.70 263.25 54755.18 88888.00 2013-12-01 19:41:04.250 335 12623.70 263.25 54755.20 88888.00 2013-12-01 19:41:04.375 335 12623.67 263.25 54755.20 88888.00 2013-12-01 19:41:04.500 335 12623.67 263.25 54755.15 88888.00 2013-12-01 19:41:04.625 335 12623.65 263.23 54755.10 88888.00 2013-12-01 19:41:04.750 335 12623.75 263.23 54755.15 88888.00 2013-12-01 19:41:04.875 335 12623.83 263.23 54755.18 88888.00 2013-12-01 19:41:05.000 335 12623.75 263.23 54755.15 88888.00 2013-12-01 19:41:05.125 335 12623.73 263.25 54755.18 88888.00 2013-12-01 19:41:05.250 335 12623.73 263.23 54755.18 88888.00 2013-12-01 19:41:05.375 335 12623.77 263.23 54755.15 88888.00 2013-12-01 19:41:05.500 335 12623.77 263.23 54755.15 88888.00 2013-12-01 19:41:05.625 335 12623.73 263.23 54755.10 88888.00 2013-12-01 19:41:05.750 335 12623.73 263.23 54755.12 88888.00 2013-12-01 19:41:05.875 335 12623.70 263.23 54755.15 88888.00 2013-12-01 19:41:06.000 335 12623.65 263.23 54755.12 88888.00 2013-12-01 19:41:06.125 335 12623.65 263.23 54755.15 88888.00 2013-12-01 19:41:06.250 335 12623.73 263.23 54755.18 88888.00 2013-12-01 19:41:06.375 335 12623.75 263.23 54755.18 88888.00 2013-12-01 19:41:06.500 335 12623.73 263.20 54755.18 88888.00 2013-12-01 19:41:06.625 335 12623.65 263.23 54755.18 88888.00 2013-12-01 19:41:06.750 335 12623.65 263.25 54755.18 88888.00 2013-12-01 19:41:06.875 335 12623.67 263.25 54755.18 88888.00 2013-12-01 19:41:07.000 335 12623.75 263.23 54755.15 88888.00 2013-12-01 19:41:07.125 335 12623.73 263.20 54755.15 88888.00 2013-12-01 19:41:07.250 335 12623.70 263.23 54755.18 88888.00 2013-12-01 19:41:07.375 335 12623.75 263.25 54755.20 88888.00 2013-12-01 19:41:07.500 335 12623.73 263.25 54755.20 88888.00 2013-12-01 19:41:07.625 335 12623.67 263.20 54755.18 88888.00 2013-12-01 19:41:07.750 335 12623.70 263.20 54755.18 88888.00 2013-12-01 19:41:07.875 335 12623.75 263.23 54755.18 88888.00 2013-12-01 19:41:08.000 335 12623.77 263.23 54755.18 88888.00 2013-12-01 19:41:08.125 335 12623.77 263.23 54755.18 88888.00 2013-12-01 19:41:08.250 335 12623.70 263.20 54755.15 88888.00 2013-12-01 19:41:08.375 335 12623.70 263.20 54755.15 88888.00 2013-12-01 19:41:08.500 335 12623.67 263.20 54755.18 88888.00 2013-12-01 19:41:08.625 335 12623.70 263.20 54755.20 88888.00 2013-12-01 19:41:08.750 335 12623.70 263.20 54755.20 88888.00 2013-12-01 19:41:08.875 335 12623.65 263.20 54755.18 88888.00 2013-12-01 19:41:09.000 335 12623.60 263.20 54755.18 88888.00 2013-12-01 19:41:09.125 335 12623.60 263.20 54755.18 88888.00 2013-12-01 19:41:09.250 335 12623.60 263.20 54755.15 88888.00 2013-12-01 19:41:09.375 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:09.500 335 12623.70 263.20 54755.18 88888.00 2013-12-01 19:41:09.625 335 12623.65 263.20 54755.18 88888.00 2013-12-01 19:41:09.750 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:09.875 335 12623.70 263.18 54755.18 88888.00 2013-12-01 19:41:10.000 335 12623.70 263.20 54755.15 88888.00 2013-12-01 19:41:10.125 335 12623.73 263.18 54755.15 88888.00 2013-12-01 19:41:10.250 335 12623.60 263.18 54755.18 88888.00 2013-12-01 19:41:10.375 335 12623.60 263.20 54755.15 88888.00 2013-12-01 19:41:10.500 335 12623.65 263.23 54755.15 88888.00 2013-12-01 19:41:10.625 335 12623.65 263.20 54755.15 88888.00 2013-12-01 19:41:10.750 335 12623.67 263.20 54755.18 88888.00 2013-12-01 19:41:10.875 335 12623.75 263.18 54755.18 88888.00 2013-12-01 19:41:11.000 335 12623.75 263.18 54755.15 88888.00 2013-12-01 19:41:11.125 335 12623.70 263.20 54755.15 88888.00 2013-12-01 19:41:11.250 335 12623.67 263.18 54755.18 88888.00 2013-12-01 19:41:11.375 335 12623.75 263.18 54755.15 88888.00 2013-12-01 19:41:11.500 335 12623.75 263.18 54755.15 88888.00 2013-12-01 19:41:11.625 335 12623.70 263.18 54755.15 88888.00 2013-12-01 19:41:11.750 335 12623.65 263.18 54755.15 88888.00 2013-12-01 19:41:11.875 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:12.000 335 12623.62 263.15 54755.20 88888.00 2013-12-01 19:41:12.125 335 12623.65 263.18 54755.20 88888.00 2013-12-01 19:41:12.250 335 12623.65 263.15 54755.18 88888.00 2013-12-01 19:41:12.375 335 12623.67 263.18 54755.18 88888.00 2013-12-01 19:41:12.500 335 12623.67 263.18 54755.18 88888.00 2013-12-01 19:41:12.625 335 12623.67 263.18 54755.20 88888.00 2013-12-01 19:41:12.750 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:12.875 335 12623.65 263.20 54755.18 88888.00 2013-12-01 19:41:13.000 335 12623.62 263.20 54755.15 88888.00 2013-12-01 19:41:13.125 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:13.250 335 12623.62 263.15 54755.18 88888.00 2013-12-01 19:41:13.375 335 12623.67 263.18 54755.18 88888.00 2013-12-01 19:41:13.500 335 12623.65 263.23 54755.18 88888.00 2013-12-01 19:41:13.625 335 12623.60 263.20 54755.20 88888.00 2013-12-01 19:41:13.750 335 12623.62 263.18 54755.18 88888.00 2013-12-01 19:41:13.875 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:14.000 335 12623.65 263.18 54755.18 88888.00 2013-12-01 19:41:14.125 335 12623.65 263.18 54755.20 88888.00 2013-12-01 19:41:14.250 335 12623.58 263.12 54755.18 88888.00 2013-12-01 19:41:14.375 335 12623.62 263.12 54755.18 88888.00 2013-12-01 19:41:14.500 335 12623.67 263.15 54755.18 88888.00 2013-12-01 19:41:14.625 335 12623.60 263.15 54755.18 88888.00 2013-12-01 19:41:14.750 335 12623.62 263.15 54755.20 88888.00 2013-12-01 19:41:14.875 335 12623.67 263.15 54755.20 88888.00 2013-12-01 19:41:15.000 335 12623.67 263.15 54755.20 88888.00 2013-12-01 19:41:15.125 335 12623.67 263.15 54755.18 88888.00 2013-12-01 19:41:15.250 335 12623.65 263.15 54755.18 88888.00 2013-12-01 19:41:15.375 335 12623.70 263.18 54755.18 88888.00 2013-12-01 19:41:15.500 335 12623.75 263.18 54755.18 88888.00 2013-12-01 19:41:15.625 335 12623.73 263.15 54755.18 88888.00 2013-12-01 19:41:15.750 335 12623.67 263.15 54755.18 88888.00 2013-12-01 19:41:15.875 335 12623.73 263.15 54755.20 88888.00 2013-12-01 19:41:16.000 335 12623.77 263.15 54755.18 88888.00 2013-12-01 19:41:16.125 335 12623.75 263.18 54755.18 88888.00 2013-12-01 19:41:16.250 335 12623.67 263.15 54755.18 88888.00 2013-12-01 19:41:16.375 335 12623.70 263.18 54755.20 88888.00 2013-12-01 19:41:16.500 335 12623.73 263.18 54755.20 88888.00 2013-12-01 19:41:16.625 335 12623.70 263.18 54755.20 88888.00 2013-12-01 19:41:16.750 335 12623.70 263.15 54755.20 88888.00 2013-12-01 19:41:16.875 335 12623.73 263.12 54755.22 88888.00 2013-12-01 19:41:17.000 335 12623.73 263.15 54755.18 88888.00 2013-12-01 19:41:17.125 335 12623.73 263.15 54755.18 88888.00 2013-12-01 19:41:17.250 335 12623.73 263.12 54755.20 88888.00 2013-12-01 19:41:17.375 335 12623.77 263.15 54755.22 88888.00 2013-12-01 19:41:17.500 335 12623.80 263.18 54755.22 88888.00 2013-12-01 19:41:17.625 335 12623.77 263.15 54755.22 88888.00 2013-12-01 19:41:17.750 335 12623.73 263.15 54755.20 88888.00 2013-12-01 19:41:17.875 335 12623.67 263.15 54755.20 88888.00 2013-12-01 19:41:18.000 335 12623.70 263.12 54755.20 88888.00 2013-12-01 19:41:18.125 335 12623.75 263.12 54755.20 88888.00 2013-12-01 19:41:18.250 335 12623.70 263.12 54755.20 88888.00 2013-12-01 19:41:18.375 335 12623.70 263.12 54755.18 88888.00 2013-12-01 19:41:18.500 335 12623.70 263.10 54755.15 88888.00 2013-12-01 19:41:18.625 335 12623.77 263.10 54755.15 88888.00 2013-12-01 19:41:18.750 335 12623.77 263.10 54755.20 88888.00 2013-12-01 19:41:18.875 335 12623.75 263.10 54755.20 88888.00 2013-12-01 19:41:19.000 335 12623.75 263.12 54755.18 88888.00 2013-12-01 19:41:19.125 335 12623.70 263.07 54755.20 88888.00 2013-12-01 19:41:19.250 335 12623.67 263.07 54755.18 88888.00 2013-12-01 19:41:19.375 335 12623.70 263.10 54755.18 88888.00 2013-12-01 19:41:19.500 335 12623.73 263.10 54755.18 88888.00 2013-12-01 19:41:19.625 335 12623.73 263.12 54755.18 88888.00 2013-12-01 19:41:19.750 335 12623.65 263.12 54755.18 88888.00 2013-12-01 19:41:19.875 335 12623.65 263.12 54755.18 88888.00 2013-12-01 19:41:20.000 335 12623.67 263.10 54755.15 88888.00 2013-12-01 19:41:20.125 335 12623.70 263.10 54755.15 88888.00 2013-12-01 19:41:20.250 335 12623.65 263.10 54755.18 88888.00 2013-12-01 19:41:20.375 335 12623.62 263.12 54755.20 88888.00 2013-12-01 19:41:20.500 335 12623.62 263.07 54755.20 88888.00 2013-12-01 19:41:20.625 335 12623.65 263.07 54755.18 88888.00 2013-12-01 19:41:20.750 335 12623.62 263.05 54755.18 88888.00 2013-12-01 19:41:20.875 335 12623.65 263.10 54755.20 88888.00 2013-12-01 19:41:21.000 335 12623.70 263.10 54755.18 88888.00 2013-12-01 19:41:21.125 335 12623.67 263.12 54755.20 88888.00 2013-12-01 19:41:21.250 335 12623.60 263.10 54755.18 88888.00 2013-12-01 19:41:21.375 335 12623.62 263.10 54755.18 88888.00 2013-12-01 19:41:21.500 335 12623.67 263.12 54755.18 88888.00 2013-12-01 19:41:21.625 335 12623.70 263.12 54755.18 88888.00 2013-12-01 19:41:21.750 335 12623.73 263.12 54755.18 88888.00 2013-12-01 19:41:21.875 335 12623.70 263.10 54755.20 88888.00 2013-12-01 19:41:22.000 335 12623.70 263.07 54755.20 88888.00 2013-12-01 19:41:22.125 335 12623.73 263.10 54755.20 88888.00 2013-12-01 19:41:22.250 335 12623.73 263.10 54755.20 88888.00 2013-12-01 19:41:22.375 335 12623.70 263.07 54755.20 88888.00 2013-12-01 19:41:22.500 335 12623.70 263.10 54755.20 88888.00 2013-12-01 19:41:22.625 335 12623.73 263.10 54755.20 88888.00 2013-12-01 19:41:22.750 335 12623.75 263.07 54755.18 88888.00 2013-12-01 19:41:22.875 335 12623.70 263.05 54755.15 88888.00 2013-12-01 19:41:23.000 335 12623.62 263.07 54755.15 88888.00 2013-12-01 19:41:23.125 335 12623.65 263.10 54755.18 88888.00 2013-12-01 19:41:23.250 335 12623.60 263.10 54755.18 88888.00 2013-12-01 19:41:23.375 335 12623.67 263.10 54755.18 88888.00 2013-12-01 19:41:23.500 335 12623.70 263.10 54755.20 88888.00 2013-12-01 19:41:23.625 335 12623.67 263.07 54755.20 88888.00 2013-12-01 19:41:23.750 335 12623.73 263.10 54755.20 88888.00 2013-12-01 19:41:23.875 335 12623.77 263.07 54755.18 88888.00 2013-12-01 19:41:24.000 335 12623.73 263.05 54755.15 88888.00 2013-12-01 19:41:24.125 335 12623.65 263.02 54755.18 88888.00 2013-12-01 19:41:24.250 335 12623.58 263.02 54755.18 88888.00 2013-12-01 19:41:24.375 335 12623.65 263.07 54755.18 88888.00 2013-12-01 19:41:24.500 335 12623.65 263.07 54755.20 88888.00 2013-12-01 19:41:24.625 335 12623.65 263.07 54755.18 88888.00 2013-12-01 19:41:24.750 335 12623.65 263.07 54755.20 88888.00 2013-12-01 19:41:24.875 335 12623.60 263.02 54755.20 88888.00 2013-12-01 19:41:25.000 335 12623.62 263.05 54755.18 88888.00 2013-12-01 19:41:25.125 335 12623.65 263.05 54755.18 88888.00 2013-12-01 19:41:25.250 335 12623.67 263.05 54755.20 88888.00 2013-12-01 19:41:25.375 335 12623.75 263.07 54755.20 88888.00 2013-12-01 19:41:25.500 335 12623.80 263.07 54755.20 88888.00 2013-12-01 19:41:25.625 335 12623.80 263.10 54755.18 88888.00 2013-12-01 19:41:25.750 335 12623.70 263.10 54755.20 88888.00 2013-12-01 19:41:25.875 335 12623.73 263.10 54755.20 88888.00 2013-12-01 19:41:26.000 335 12623.73 263.07 54755.15 88888.00 2013-12-01 19:41:26.125 335 12623.67 263.05 54755.18 88888.00 2013-12-01 19:41:26.250 335 12623.62 263.07 54755.18 88888.00 2013-12-01 19:41:26.375 335 12623.65 263.05 54755.15 88888.00 2013-12-01 19:41:26.500 335 12623.67 263.05 54755.15 88888.00 2013-12-01 19:41:26.625 335 12623.70 263.02 54755.15 88888.00 2013-12-01 19:41:26.750 335 12623.73 263.07 54755.18 88888.00 2013-12-01 19:41:26.875 335 12623.77 263.05 54755.18 88888.00 2013-12-01 19:41:27.000 335 12623.77 263.07 54755.15 88888.00 2013-12-01 19:41:27.125 335 12623.75 263.07 54755.18 88888.00 2013-12-01 19:41:27.250 335 12623.73 263.05 54755.15 88888.00 2013-12-01 19:41:27.375 335 12623.75 263.05 54755.12 88888.00 2013-12-01 19:41:27.500 335 12623.75 263.05 54755.15 88888.00 2013-12-01 19:41:27.625 335 12623.80 263.05 54755.18 88888.00 2013-12-01 19:41:27.750 335 12623.88 263.05 54755.18 88888.00 2013-12-01 19:41:27.875 335 12623.88 263.07 54755.20 88888.00 2013-12-01 19:41:28.000 335 12623.85 263.07 54755.20 88888.00 2013-12-01 19:41:28.125 335 12623.80 263.07 54755.20 88888.00 2013-12-01 19:41:28.250 335 12623.75 263.05 54755.18 88888.00 2013-12-01 19:41:28.375 335 12623.77 263.05 54755.18 88888.00 2013-12-01 19:41:28.500 335 12623.75 263.05 54755.18 88888.00 2013-12-01 19:41:28.625 335 12623.77 263.05 54755.18 88888.00 2013-12-01 19:41:28.750 335 12623.77 263.05 54755.20 88888.00 2013-12-01 19:41:28.875 335 12623.80 263.07 54755.20 88888.00 2013-12-01 19:41:29.000 335 12623.75 263.05 54755.15 88888.00 2013-12-01 19:41:29.125 335 12623.73 263.05 54755.15 88888.00 2013-12-01 19:41:29.250 335 12623.67 263.05 54755.18 88888.00 2013-12-01 19:41:29.375 335 12623.75 263.07 54755.18 88888.00 2013-12-01 19:41:29.500 335 12623.73 263.05 54755.20 88888.00 2013-12-01 19:41:29.625 335 12623.67 263.07 54755.20 88888.00 2013-12-01 19:41:29.750 335 12623.70 263.02 54755.18 88888.00 2013-12-01 19:41:29.875 335 12623.75 263.02 54755.18 88888.00 2013-12-01 19:41:30.000 335 12623.75 263.05 54755.18 88888.00 2013-12-01 19:41:30.125 335 12623.73 263.07 54755.20 88888.00 2013-12-01 19:41:30.250 335 12623.67 263.02 54755.20 88888.00 2013-12-01 19:41:30.375 335 12623.70 263.02 54755.18 88888.00 2013-12-01 19:41:30.500 335 12623.77 263.00 54755.18 88888.00 2013-12-01 19:41:30.625 335 12623.80 263.05 54755.18 88888.00 2013-12-01 19:41:30.750 335 12623.83 263.05 54755.20 88888.00 2013-12-01 19:41:30.875 335 12623.85 263.00 54755.18 88888.00 2013-12-01 19:41:31.000 335 12623.80 263.02 54755.18 88888.00 2013-12-01 19:41:31.125 335 12623.80 263.05 54755.18 88888.00 2013-12-01 19:41:31.250 335 12623.80 263.02 54755.18 88888.00 2013-12-01 19:41:31.375 335 12623.77 262.98 54755.18 88888.00 2013-12-01 19:41:31.500 335 12623.73 263.00 54755.18 88888.00 2013-12-01 19:41:31.625 335 12623.83 263.05 54755.20 88888.00 2013-12-01 19:41:31.750 335 12623.85 263.05 54755.20 88888.00 2013-12-01 19:41:31.875 335 12623.83 263.02 54755.18 88888.00 2013-12-01 19:41:32.000 335 12623.83 263.00 54755.18 88888.00 2013-12-01 19:41:32.125 335 12623.83 263.02 54755.20 88888.00 2013-12-01 19:41:32.250 335 12623.80 263.00 54755.20 88888.00 2013-12-01 19:41:32.375 335 12623.83 263.02 54755.20 88888.00 2013-12-01 19:41:32.500 335 12623.85 263.02 54755.20 88888.00 2013-12-01 19:41:32.625 335 12623.83 263.05 54755.18 88888.00 2013-12-01 19:41:32.750 335 12623.85 263.05 54755.18 88888.00 2013-12-01 19:41:32.875 335 12623.88 263.05 54755.20 88888.00 2013-12-01 19:41:33.000 335 12623.85 263.02 54755.18 88888.00 2013-12-01 19:41:33.125 335 12623.75 263.00 54755.20 88888.00 2013-12-01 19:41:33.250 335 12623.70 263.02 54755.18 88888.00 2013-12-01 19:41:33.375 335 12623.73 263.05 54755.20 88888.00 2013-12-01 19:41:33.500 335 12623.75 263.05 54755.22 88888.00 2013-12-01 19:41:33.625 335 12623.88 263.05 54755.20 88888.00 2013-12-01 19:41:33.750 335 12623.88 263.02 54755.18 88888.00 2013-12-01 19:41:33.875 335 12623.80 263.02 54755.18 88888.00 2013-12-01 19:41:34.000 335 12623.77 263.02 54755.18 88888.00 2013-12-01 19:41:34.125 335 12623.77 263.05 54755.22 88888.00 2013-12-01 19:41:34.250 335 12623.75 263.05 54755.20 88888.00 2013-12-01 19:41:34.375 335 12623.80 263.07 54755.20 88888.00 2013-12-01 19:41:34.500 335 12623.80 263.05 54755.18 88888.00 2013-12-01 19:41:34.625 335 12623.80 263.02 54755.18 88888.00 2013-12-01 19:41:34.750 335 12623.83 263.02 54755.20 88888.00 2013-12-01 19:41:34.875 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:35.000 335 12623.90 263.02 54755.18 88888.00 2013-12-01 19:41:35.125 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:35.250 335 12623.77 263.02 54755.18 88888.00 2013-12-01 19:41:35.375 335 12623.83 263.02 54755.18 88888.00 2013-12-01 19:41:35.500 335 12623.88 263.05 54755.18 88888.00 2013-12-01 19:41:35.625 335 12623.88 263.05 54755.18 88888.00 2013-12-01 19:41:35.750 335 12623.83 263.05 54755.18 88888.00 2013-12-01 19:41:35.875 335 12623.83 263.05 54755.18 88888.00 2013-12-01 19:41:36.000 335 12623.85 263.02 54755.15 88888.00 2013-12-01 19:41:36.125 335 12623.83 263.02 54755.15 88888.00 2013-12-01 19:41:36.250 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:36.375 335 12623.90 263.00 54755.18 88888.00 2013-12-01 19:41:36.500 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:36.625 335 12623.83 263.00 54755.18 88888.00 2013-12-01 19:41:36.750 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:36.875 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:37.000 335 12623.88 263.00 54755.15 88888.00 2013-12-01 19:41:37.125 335 12623.95 263.02 54755.18 88888.00 2013-12-01 19:41:37.250 335 12623.95 263.00 54755.18 88888.00 2013-12-01 19:41:37.375 335 12623.98 263.02 54755.15 88888.00 2013-12-01 19:41:37.500 335 12623.92 263.02 54755.15 88888.00 2013-12-01 19:41:37.625 335 12623.90 263.00 54755.18 88888.00 2013-12-01 19:41:37.750 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:37.875 335 12623.85 263.00 54755.18 88888.00 2013-12-01 19:41:38.000 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:38.125 335 12623.90 262.98 54755.18 88888.00 2013-12-01 19:41:38.250 335 12623.85 262.98 54755.18 88888.00 2013-12-01 19:41:38.375 335 12623.85 263.00 54755.15 88888.00 2013-12-01 19:41:38.500 335 12623.80 262.98 54755.15 88888.00 2013-12-01 19:41:38.625 335 12623.77 262.95 54755.18 88888.00 2013-12-01 19:41:38.750 335 12623.83 262.98 54755.15 88888.00 2013-12-01 19:41:38.875 335 12623.80 263.00 54755.15 88888.00 2013-12-01 19:41:39.000 335 12623.83 263.00 54755.15 88888.00 2013-12-01 19:41:39.125 335 12623.83 263.00 54755.18 88888.00 2013-12-01 19:41:39.250 335 12623.83 263.02 54755.18 88888.00 2013-12-01 19:41:39.375 335 12623.92 263.02 54755.18 88888.00 2013-12-01 19:41:39.500 335 12623.92 263.02 54755.18 88888.00 2013-12-01 19:41:39.625 335 12623.85 263.02 54755.18 88888.00 2013-12-01 19:41:39.750 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:39.875 335 12623.88 263.00 54755.15 88888.00 2013-12-01 19:41:40.000 335 12623.88 263.02 54755.15 88888.00 2013-12-01 19:41:40.125 335 12623.85 263.05 54755.15 88888.00 2013-12-01 19:41:40.250 335 12623.77 263.02 54755.18 88888.00 2013-12-01 19:41:40.375 335 12623.83 263.02 54755.18 88888.00 2013-12-01 19:41:40.500 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:40.625 335 12623.85 263.00 54755.18 88888.00 2013-12-01 19:41:40.750 335 12623.85 263.00 54755.15 88888.00 2013-12-01 19:41:40.875 335 12623.90 263.02 54755.15 88888.00 2013-12-01 19:41:41.000 335 12623.92 263.00 54755.15 88888.00 2013-12-01 19:41:41.125 335 12623.90 263.00 54755.18 88888.00 2013-12-01 19:41:41.250 335 12623.88 263.00 54755.20 88888.00 2013-12-01 19:41:41.375 335 12623.92 263.05 54755.18 88888.00 2013-12-01 19:41:41.500 335 12623.90 263.02 54755.15 88888.00 2013-12-01 19:41:41.625 335 12623.83 263.02 54755.15 88888.00 2013-12-01 19:41:41.750 335 12623.85 263.05 54755.15 88888.00 2013-12-01 19:41:41.875 335 12623.92 263.00 54755.20 88888.00 2013-12-01 19:41:42.000 335 12623.98 263.00 54755.18 88888.00 2013-12-01 19:41:42.125 335 12623.98 263.02 54755.18 88888.00 2013-12-01 19:41:42.250 335 12623.90 263.00 54755.18 88888.00 2013-12-01 19:41:42.375 335 12623.92 263.05 54755.15 88888.00 2013-12-01 19:41:42.500 335 12623.92 263.05 54755.18 88888.00 2013-12-01 19:41:42.625 335 12623.90 263.02 54755.18 88888.00 2013-12-01 19:41:42.750 335 12623.88 263.05 54755.20 88888.00 2013-12-01 19:41:42.875 335 12623.80 263.00 54755.20 88888.00 2013-12-01 19:41:43.000 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:43.125 335 12623.95 263.02 54755.20 88888.00 2013-12-01 19:41:43.250 335 12623.92 263.00 54755.18 88888.00 2013-12-01 19:41:43.375 335 12623.92 262.98 54755.18 88888.00 2013-12-01 19:41:43.500 335 12623.90 263.02 54755.20 88888.00 2013-12-01 19:41:43.625 335 12623.88 263.02 54755.20 88888.00 2013-12-01 19:41:43.750 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:43.875 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:44.000 335 12623.77 263.00 54755.20 88888.00 2013-12-01 19:41:44.125 335 12623.83 263.00 54755.20 88888.00 2013-12-01 19:41:44.250 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:44.375 335 12623.77 262.98 54755.18 88888.00 2013-12-01 19:41:44.500 335 12623.77 263.00 54755.15 88888.00 2013-12-01 19:41:44.625 335 12623.77 263.02 54755.18 88888.00 2013-12-01 19:41:44.750 335 12623.80 263.00 54755.20 88888.00 2013-12-01 19:41:44.875 335 12623.75 262.98 54755.20 88888.00 2013-12-01 19:41:45.000 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:45.125 335 12623.83 263.05 54755.18 88888.00 2013-12-01 19:41:45.250 335 12623.80 263.02 54755.18 88888.00 2013-12-01 19:41:45.375 335 12623.80 263.00 54755.18 88888.00 2013-12-01 19:41:45.500 335 12623.85 263.00 54755.15 88888.00 2013-12-01 19:41:45.625 335 12623.80 262.95 54755.18 88888.00 2013-12-01 19:41:45.750 335 12623.88 262.98 54755.18 88888.00 2013-12-01 19:41:45.875 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:41:46.000 335 12623.85 263.00 54755.18 88888.00 2013-12-01 19:41:46.125 335 12623.77 263.00 54755.20 88888.00 2013-12-01 19:41:46.250 335 12623.77 262.98 54755.20 88888.00 2013-12-01 19:41:46.375 335 12623.80 262.98 54755.18 88888.00 2013-12-01 19:41:46.500 335 12623.80 262.95 54755.15 88888.00 2013-12-01 19:41:46.625 335 12623.73 262.95 54755.12 88888.00 2013-12-01 19:41:46.750 335 12623.73 263.00 54755.15 88888.00 2013-12-01 19:41:46.875 335 12623.73 263.00 54755.18 88888.00 2013-12-01 19:41:47.000 335 12623.73 262.98 54755.15 88888.00 2013-12-01 19:41:47.125 335 12623.75 262.98 54755.18 88888.00 2013-12-01 19:41:47.250 335 12623.80 262.95 54755.18 88888.00 2013-12-01 19:41:47.375 335 12623.88 262.98 54755.18 88888.00 2013-12-01 19:41:47.500 335 12623.90 263.00 54755.18 88888.00 2013-12-01 19:41:47.625 335 12623.83 263.00 54755.20 88888.00 2013-12-01 19:41:47.750 335 12623.83 263.00 54755.20 88888.00 2013-12-01 19:41:47.875 335 12623.88 263.00 54755.20 88888.00 2013-12-01 19:41:48.000 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:48.125 335 12623.88 262.98 54755.18 88888.00 2013-12-01 19:41:48.250 335 12623.83 262.98 54755.18 88888.00 2013-12-01 19:41:48.375 335 12623.85 262.98 54755.15 88888.00 2013-12-01 19:41:48.500 335 12623.83 262.95 54755.18 88888.00 2013-12-01 19:41:48.625 335 12623.83 262.95 54755.18 88888.00 2013-12-01 19:41:48.750 335 12623.85 262.93 54755.15 88888.00 2013-12-01 19:41:48.875 335 12623.77 262.98 54755.18 88888.00 2013-12-01 19:41:49.000 335 12623.73 262.98 54755.18 88888.00 2013-12-01 19:41:49.125 335 12623.75 262.98 54755.22 88888.00 2013-12-01 19:41:49.250 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:41:49.375 335 12623.88 262.98 54755.18 88888.00 2013-12-01 19:41:49.500 335 12623.88 262.95 54755.15 88888.00 2013-12-01 19:41:49.625 335 12623.85 262.95 54755.18 88888.00 2013-12-01 19:41:49.750 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:41:49.875 335 12623.83 262.95 54755.18 88888.00 2013-12-01 19:41:50.000 335 12623.83 262.95 54755.15 88888.00 2013-12-01 19:41:50.125 335 12623.83 262.95 54755.15 88888.00 2013-12-01 19:41:50.250 335 12623.80 262.95 54755.18 88888.00 2013-12-01 19:41:50.375 335 12623.83 262.98 54755.15 88888.00 2013-12-01 19:41:50.500 335 12623.88 262.95 54755.15 88888.00 2013-12-01 19:41:50.625 335 12623.88 263.00 54755.18 88888.00 2013-12-01 19:41:50.750 335 12623.80 263.00 54755.15 88888.00 2013-12-01 19:41:50.875 335 12623.77 262.95 54755.12 88888.00 2013-12-01 19:41:51.000 335 12623.80 262.95 54755.12 88888.00 2013-12-01 19:41:51.125 335 12623.90 262.98 54755.12 88888.00 2013-12-01 19:41:51.250 335 12623.88 262.95 54755.18 88888.00 2013-12-01 19:41:51.375 335 12623.92 262.95 54755.18 88888.00 2013-12-01 19:41:51.500 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:41:51.625 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:41:51.750 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:41:51.875 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:41:52.000 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:41:52.125 335 12623.88 262.95 54755.20 88888.00 2013-12-01 19:41:52.250 335 12623.88 262.95 54755.20 88888.00 2013-12-01 19:41:52.375 335 12623.90 262.95 54755.20 88888.00 2013-12-01 19:41:52.500 335 12623.83 262.93 54755.20 88888.00 2013-12-01 19:41:52.625 335 12623.85 262.93 54755.20 88888.00 2013-12-01 19:41:52.750 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:41:52.875 335 12623.80 262.95 54755.20 88888.00 2013-12-01 19:41:53.000 335 12623.73 262.95 54755.18 88888.00 2013-12-01 19:41:53.125 335 12623.83 262.95 54755.18 88888.00 2013-12-01 19:41:53.250 335 12623.83 262.95 54755.18 88888.00 2013-12-01 19:41:53.375 335 12623.90 262.95 54755.18 88888.00 2013-12-01 19:41:53.500 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:41:53.625 335 12623.88 262.93 54755.18 88888.00 2013-12-01 19:41:53.750 335 12623.90 262.93 54755.20 88888.00 2013-12-01 19:41:53.875 335 12623.95 262.95 54755.20 88888.00 2013-12-01 19:41:54.000 335 12623.95 262.98 54755.20 88888.00 2013-12-01 19:41:54.125 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:41:54.250 335 12623.80 262.93 54755.22 88888.00 2013-12-01 19:41:54.375 335 12623.85 262.93 54755.20 88888.00 2013-12-01 19:41:54.500 335 12623.85 262.93 54755.20 88888.00 2013-12-01 19:41:54.625 335 12623.83 262.93 54755.18 88888.00 2013-12-01 19:41:54.750 335 12623.75 262.93 54755.20 88888.00 2013-12-01 19:41:54.875 335 12623.77 262.93 54755.20 88888.00 2013-12-01 19:41:55.000 335 12623.83 262.93 54755.20 88888.00 2013-12-01 19:41:55.125 335 12623.83 262.95 54755.20 88888.00 2013-12-01 19:41:55.250 335 12623.73 262.95 54755.20 88888.00 2013-12-01 19:41:55.375 335 12623.75 262.95 54755.18 88888.00 2013-12-01 19:41:55.500 335 12623.75 262.95 54755.20 88888.00 2013-12-01 19:41:55.625 335 12623.77 262.95 54755.22 88888.00 2013-12-01 19:41:55.750 335 12623.88 263.00 54755.22 88888.00 2013-12-01 19:41:55.875 335 12623.83 262.95 54755.20 88888.00 2013-12-01 19:41:56.000 335 12623.80 262.95 54755.18 88888.00 2013-12-01 19:41:56.125 335 12623.80 262.95 54755.20 88888.00 2013-12-01 19:41:56.250 335 12623.75 262.95 54755.20 88888.00 2013-12-01 19:41:56.375 335 12623.83 262.98 54755.20 88888.00 2013-12-01 19:41:56.500 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:41:56.625 335 12623.83 262.98 54755.20 88888.00 2013-12-01 19:41:56.750 335 12623.77 262.98 54755.20 88888.00 2013-12-01 19:41:56.875 335 12623.83 262.98 54755.20 88888.00 2013-12-01 19:41:57.000 335 12623.90 262.95 54755.15 88888.00 2013-12-01 19:41:57.125 335 12623.92 262.95 54755.18 88888.00 2013-12-01 19:41:57.250 335 12623.90 262.95 54755.18 88888.00 2013-12-01 19:41:57.375 335 12623.88 262.95 54755.20 88888.00 2013-12-01 19:41:57.500 335 12623.85 262.95 54755.18 88888.00 2013-12-01 19:41:57.625 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:41:57.750 335 12623.83 262.98 54755.20 88888.00 2013-12-01 19:41:57.875 335 12623.83 262.95 54755.20 88888.00 2013-12-01 19:41:58.000 335 12623.90 262.95 54755.18 88888.00 2013-12-01 19:41:58.125 335 12623.88 262.95 54755.18 88888.00 2013-12-01 19:41:58.250 335 12623.80 262.95 54755.20 88888.00 2013-12-01 19:41:58.375 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:41:58.500 335 12623.85 263.00 54755.20 88888.00 2013-12-01 19:41:58.625 335 12623.75 263.00 54755.22 88888.00 2013-12-01 19:41:58.750 335 12623.73 262.98 54755.22 88888.00 2013-12-01 19:41:58.875 335 12623.70 262.98 54755.18 88888.00 2013-12-01 19:41:59.000 335 12623.70 262.98 54755.22 88888.00 2013-12-01 19:41:59.125 335 12623.70 262.98 54755.22 88888.00 2013-12-01 19:41:59.250 335 12623.77 262.98 54755.25 88888.00 2013-12-01 19:41:59.375 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:41:59.500 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:41:59.625 335 12623.90 263.00 54755.20 88888.00 2013-12-01 19:41:59.750 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:41:59.875 335 12623.90 263.00 54755.22 88888.00 2013-12-01 19:42:00.000 335 12623.88 263.00 54755.22 88888.00 2013-12-01 19:42:00.125 335 12623.90 263.02 54755.22 88888.00 2013-12-01 19:42:00.250 335 12623.92 263.00 54755.25 88888.00 2013-12-01 19:42:00.375 335 12623.92 263.02 54755.22 88888.00 2013-12-01 19:42:00.500 335 12623.90 263.00 54755.20 88888.00 2013-12-01 19:42:00.625 335 12623.85 262.98 54755.20 88888.00 2013-12-01 19:42:00.750 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:42:00.875 335 12623.88 263.00 54755.22 88888.00 2013-12-01 19:42:01.000 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:01.125 335 12623.85 263.00 54755.20 88888.00 2013-12-01 19:42:01.250 335 12623.80 262.95 54755.20 88888.00 2013-12-01 19:42:01.375 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:01.500 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:01.625 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:01.750 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:01.875 335 12623.83 262.98 54755.25 88888.00 2013-12-01 19:42:02.000 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:42:02.125 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:02.250 335 12623.85 262.95 54755.25 88888.00 2013-12-01 19:42:02.375 335 12623.90 262.95 54755.25 88888.00 2013-12-01 19:42:02.500 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:02.625 335 12623.85 262.98 54755.20 88888.00 2013-12-01 19:42:02.750 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:02.875 335 12623.85 263.00 54755.20 88888.00 2013-12-01 19:42:03.000 335 12623.83 263.00 54755.20 88888.00 2013-12-01 19:42:03.125 335 12623.85 262.98 54755.20 88888.00 2013-12-01 19:42:03.250 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:42:03.375 335 12623.98 263.00 54755.22 88888.00 2013-12-01 19:42:03.500 335 12623.98 262.98 54755.22 88888.00 2013-12-01 19:42:03.625 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:42:03.750 335 12623.88 262.95 54755.20 88888.00 2013-12-01 19:42:03.875 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:42:04.000 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:04.125 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:04.250 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:42:04.375 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:42:04.500 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:04.625 335 12623.88 262.95 54755.20 88888.00 2013-12-01 19:42:04.750 335 12623.90 262.93 54755.20 88888.00 2013-12-01 19:42:04.875 335 12623.95 262.90 54755.18 88888.00 2013-12-01 19:42:05.000 335 12624.00 262.93 54755.20 88888.00 2013-12-01 19:42:05.125 335 12624.00 262.98 54755.22 88888.00 2013-12-01 19:42:05.250 335 12623.95 262.95 54755.25 88888.00 2013-12-01 19:42:05.375 335 12623.95 262.98 54755.22 88888.00 2013-12-01 19:42:05.500 335 12623.95 263.00 54755.20 88888.00 2013-12-01 19:42:05.625 335 12623.95 262.98 54755.22 88888.00 2013-12-01 19:42:05.750 335 12623.90 263.00 54755.25 88888.00 2013-12-01 19:42:05.875 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:42:06.000 335 12623.80 262.98 54755.22 88888.00 2013-12-01 19:42:06.125 335 12623.88 262.98 54755.20 88888.00 2013-12-01 19:42:06.250 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:42:06.375 335 12623.90 262.98 54755.25 88888.00 2013-12-01 19:42:06.500 335 12623.88 262.98 54755.22 88888.00 2013-12-01 19:42:06.625 335 12623.88 262.93 54755.20 88888.00 2013-12-01 19:42:06.750 335 12623.92 262.98 54755.20 88888.00 2013-12-01 19:42:06.875 335 12623.95 263.00 54755.22 88888.00 2013-12-01 19:42:07.000 335 12623.92 263.00 54755.20 88888.00 2013-12-01 19:42:07.125 335 12623.90 262.98 54755.20 88888.00 2013-12-01 19:42:07.250 335 12623.85 262.93 54755.20 88888.00 2013-12-01 19:42:07.375 335 12623.92 262.98 54755.22 88888.00 2013-12-01 19:42:07.500 335 12623.92 262.98 54755.22 88888.00 2013-12-01 19:42:07.625 335 12623.95 262.98 54755.22 88888.00 2013-12-01 19:42:07.750 335 12623.95 262.98 54755.22 88888.00 2013-12-01 19:42:07.875 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:08.000 335 12623.88 262.98 54755.22 88888.00 2013-12-01 19:42:08.125 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:08.250 335 12623.77 262.95 54755.20 88888.00 2013-12-01 19:42:08.375 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:08.500 335 12623.92 263.00 54755.22 88888.00 2013-12-01 19:42:08.625 335 12623.92 263.00 54755.25 88888.00 2013-12-01 19:42:08.750 335 12623.95 262.98 54755.22 88888.00 2013-12-01 19:42:08.875 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:42:09.000 335 12623.85 263.02 54755.22 88888.00 2013-12-01 19:42:09.125 335 12623.88 263.00 54755.25 88888.00 2013-12-01 19:42:09.250 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:09.375 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:42:09.500 335 12623.92 263.00 54755.22 88888.00 2013-12-01 19:42:09.625 335 12623.90 263.00 54755.25 88888.00 2013-12-01 19:42:09.750 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:42:09.875 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:10.000 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:10.125 335 12623.88 262.95 54755.25 88888.00 2013-12-01 19:42:10.250 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:10.375 335 12623.85 262.95 54755.20 88888.00 2013-12-01 19:42:10.500 335 12623.85 262.93 54755.22 88888.00 2013-12-01 19:42:10.625 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:10.750 335 12623.88 262.98 54755.22 88888.00 2013-12-01 19:42:10.875 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:11.000 335 12623.90 262.93 54755.25 88888.00 2013-12-01 19:42:11.125 335 12623.83 262.90 54755.25 88888.00 2013-12-01 19:42:11.250 335 12623.83 262.90 54755.22 88888.00 2013-12-01 19:42:11.375 335 12623.90 262.90 54755.22 88888.00 2013-12-01 19:42:11.500 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:11.625 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:11.750 335 12623.80 262.98 54755.22 88888.00 2013-12-01 19:42:11.875 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:12.000 335 12623.83 262.98 54755.22 88888.00 2013-12-01 19:42:12.125 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:12.250 335 12623.85 262.95 54755.25 88888.00 2013-12-01 19:42:12.375 335 12623.92 262.93 54755.22 88888.00 2013-12-01 19:42:12.500 335 12623.95 262.90 54755.20 88888.00 2013-12-01 19:42:12.625 335 12623.95 262.93 54755.20 88888.00 2013-12-01 19:42:12.750 335 12623.95 262.93 54755.20 88888.00 2013-12-01 19:42:12.875 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:13.000 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:42:13.125 335 12623.95 262.93 54755.22 88888.00 2013-12-01 19:42:13.250 335 12623.92 262.93 54755.22 88888.00 2013-12-01 19:42:13.375 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:13.500 335 12623.95 262.95 54755.22 88888.00 2013-12-01 19:42:13.625 335 12623.95 262.95 54755.22 88888.00 2013-12-01 19:42:13.750 335 12623.95 262.93 54755.22 88888.00 2013-12-01 19:42:13.875 335 12623.95 262.93 54755.22 88888.00 2013-12-01 19:42:14.000 335 12623.92 262.93 54755.20 88888.00 2013-12-01 19:42:14.125 335 12623.95 262.95 54755.20 88888.00 2013-12-01 19:42:14.250 335 12623.90 262.95 54755.20 88888.00 2013-12-01 19:42:14.375 335 12623.92 262.93 54755.22 88888.00 2013-12-01 19:42:14.500 335 12623.90 262.90 54755.22 88888.00 2013-12-01 19:42:14.625 335 12623.90 262.93 54755.25 88888.00 2013-12-01 19:42:14.750 335 12623.98 262.95 54755.28 88888.00 2013-12-01 19:42:14.875 335 12623.98 262.95 54755.25 88888.00 2013-12-01 19:42:15.000 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:15.125 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:15.250 335 12623.95 262.95 54755.25 88888.00 2013-12-01 19:42:15.375 335 12623.98 262.95 54755.25 88888.00 2013-12-01 19:42:15.500 335 12623.92 262.90 54755.25 88888.00 2013-12-01 19:42:15.625 335 12623.85 262.95 54755.28 88888.00 2013-12-01 19:42:15.750 335 12623.90 262.95 54755.28 88888.00 2013-12-01 19:42:15.875 335 12623.88 262.95 54755.25 88888.00 2013-12-01 19:42:16.000 335 12623.85 262.95 54755.28 88888.00 2013-12-01 19:42:16.125 335 12623.88 262.93 54755.25 88888.00 2013-12-01 19:42:16.250 335 12623.88 262.88 54755.25 88888.00 2013-12-01 19:42:16.375 335 12623.85 262.90 54755.25 88888.00 2013-12-01 19:42:16.500 335 12623.83 262.93 54755.25 88888.00 2013-12-01 19:42:16.625 335 12623.88 262.93 54755.25 88888.00 2013-12-01 19:42:16.750 335 12623.85 262.90 54755.22 88888.00 2013-12-01 19:42:16.875 335 12623.80 262.90 54755.25 88888.00 2013-12-01 19:42:17.000 335 12623.88 262.93 54755.22 88888.00 2013-12-01 19:42:17.125 335 12623.90 262.93 54755.25 88888.00 2013-12-01 19:42:17.250 335 12623.80 262.93 54755.28 88888.00 2013-12-01 19:42:17.375 335 12623.77 262.95 54755.22 88888.00 2013-12-01 19:42:17.500 335 12623.83 262.93 54755.25 88888.00 2013-12-01 19:42:17.625 335 12623.85 262.93 54755.22 88888.00 2013-12-01 19:42:17.750 335 12623.85 262.93 54755.25 88888.00 2013-12-01 19:42:17.875 335 12623.88 262.93 54755.25 88888.00 2013-12-01 19:42:18.000 335 12623.90 262.93 54755.20 88888.00 2013-12-01 19:42:18.125 335 12623.90 262.93 54755.22 88888.00 2013-12-01 19:42:18.250 335 12623.85 262.93 54755.28 88888.00 2013-12-01 19:42:18.375 335 12623.85 262.95 54755.25 88888.00 2013-12-01 19:42:18.500 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:18.625 335 12623.83 262.93 54755.20 88888.00 2013-12-01 19:42:18.750 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:18.875 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:19.000 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:19.125 335 12623.88 262.93 54755.22 88888.00 2013-12-01 19:42:19.250 335 12623.85 262.93 54755.22 88888.00 2013-12-01 19:42:19.375 335 12623.90 262.93 54755.22 88888.00 2013-12-01 19:42:19.500 335 12623.90 262.93 54755.22 88888.00 2013-12-01 19:42:19.625 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:19.750 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:19.875 335 12623.95 262.95 54755.22 88888.00 2013-12-01 19:42:20.000 335 12623.95 262.95 54755.20 88888.00 2013-12-01 19:42:20.125 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:42:20.250 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:20.375 335 12623.95 262.95 54755.25 88888.00 2013-12-01 19:42:20.500 335 12623.92 262.95 54755.25 88888.00 2013-12-01 19:42:20.625 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:20.750 335 12623.95 262.95 54755.25 88888.00 2013-12-01 19:42:20.875 335 12623.95 262.93 54755.22 88888.00 2013-12-01 19:42:21.000 335 12623.92 262.93 54755.20 88888.00 2013-12-01 19:42:21.125 335 12623.92 262.93 54755.22 88888.00 2013-12-01 19:42:21.250 335 12623.90 262.93 54755.25 88888.00 2013-12-01 19:42:21.375 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:21.500 335 12623.92 262.95 54755.20 88888.00 2013-12-01 19:42:21.625 335 12623.95 262.95 54755.22 88888.00 2013-12-01 19:42:21.750 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:21.875 335 12623.88 262.93 54755.25 88888.00 2013-12-01 19:42:22.000 335 12623.88 262.93 54755.22 88888.00 2013-12-01 19:42:22.125 335 12623.85 262.90 54755.22 88888.00 2013-12-01 19:42:22.250 335 12623.88 262.93 54755.25 88888.00 2013-12-01 19:42:22.375 335 12623.90 262.95 54755.25 88888.00 2013-12-01 19:42:22.500 335 12623.85 262.93 54755.25 88888.00 2013-12-01 19:42:22.625 335 12623.85 262.93 54755.22 88888.00 2013-12-01 19:42:22.750 335 12623.83 262.95 54755.20 88888.00 2013-12-01 19:42:22.875 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:23.000 335 12623.92 262.93 54755.22 88888.00 2013-12-01 19:42:23.125 335 12623.95 262.93 54755.22 88888.00 2013-12-01 19:42:23.250 335 12623.90 262.93 54755.22 88888.00 2013-12-01 19:42:23.375 335 12623.85 262.93 54755.22 88888.00 2013-12-01 19:42:23.500 335 12623.80 262.93 54755.22 88888.00 2013-12-01 19:42:23.625 335 12623.83 262.93 54755.25 88888.00 2013-12-01 19:42:23.750 335 12623.85 262.90 54755.25 88888.00 2013-12-01 19:42:23.875 335 12623.85 262.90 54755.22 88888.00 2013-12-01 19:42:24.000 335 12623.85 262.93 54755.25 88888.00 2013-12-01 19:42:24.125 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:24.250 335 12623.88 262.93 54755.22 88888.00 2013-12-01 19:42:24.375 335 12623.90 262.95 54755.20 88888.00 2013-12-01 19:42:24.500 335 12623.85 262.95 54755.25 88888.00 2013-12-01 19:42:24.625 335 12623.83 262.98 54755.22 88888.00 2013-12-01 19:42:24.750 335 12623.90 262.98 54755.25 88888.00 2013-12-01 19:42:24.875 335 12623.95 262.95 54755.25 88888.00 2013-12-01 19:42:25.000 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:25.125 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:25.250 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:25.375 335 12623.92 262.98 54755.22 88888.00 2013-12-01 19:42:25.500 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:25.625 335 12623.90 262.95 54755.22 88888.00 2013-12-01 19:42:25.750 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:25.875 335 12623.92 262.90 54755.22 88888.00 2013-12-01 19:42:26.000 335 12623.88 262.93 54755.22 88888.00 2013-12-01 19:42:26.125 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:26.250 335 12623.90 262.93 54755.22 88888.00 2013-12-01 19:42:26.375 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:26.500 335 12623.92 262.98 54755.22 88888.00 2013-12-01 19:42:26.625 335 12623.92 262.95 54755.25 88888.00 2013-12-01 19:42:26.750 335 12623.88 262.95 54755.25 88888.00 2013-12-01 19:42:26.875 335 12623.88 262.95 54755.25 88888.00 2013-12-01 19:42:27.000 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:27.125 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:27.250 335 12623.70 262.95 54755.22 88888.00 2013-12-01 19:42:27.375 335 12623.75 262.98 54755.22 88888.00 2013-12-01 19:42:27.500 335 12623.80 262.98 54755.22 88888.00 2013-12-01 19:42:27.625 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:27.750 335 12623.92 263.00 54755.22 88888.00 2013-12-01 19:42:27.875 335 12623.90 262.98 54755.22 88888.00 2013-12-01 19:42:28.000 335 12623.88 262.98 54755.22 88888.00 2013-12-01 19:42:28.125 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:28.250 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:28.375 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:28.500 335 12623.83 262.98 54755.25 88888.00 2013-12-01 19:42:28.625 335 12623.85 262.95 54755.25 88888.00 2013-12-01 19:42:28.750 335 12623.88 262.95 54755.22 88888.00 2013-12-01 19:42:28.875 335 12623.92 262.95 54755.22 88888.00 2013-12-01 19:42:29.000 335 12623.95 262.95 54755.22 88888.00 2013-12-01 19:42:29.125 335 12623.85 262.93 54755.25 88888.00 2013-12-01 19:42:29.250 335 12623.73 262.93 54755.22 88888.00 2013-12-01 19:42:29.375 335 12623.77 262.95 54755.22 88888.00 2013-12-01 19:42:29.500 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:29.625 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:29.750 335 12623.85 262.98 54755.20 88888.00 2013-12-01 19:42:29.875 335 12623.83 262.93 54755.18 88888.00 2013-12-01 19:42:30.000 335 12623.77 262.95 54755.20 88888.00 2013-12-01 19:42:30.125 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:30.250 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:30.375 335 12623.80 262.95 54755.20 88888.00 2013-12-01 19:42:30.500 335 12623.73 262.93 54755.20 88888.00 2013-12-01 19:42:30.625 335 12623.70 262.95 54755.22 88888.00 2013-12-01 19:42:30.750 335 12623.77 262.95 54755.22 88888.00 2013-12-01 19:42:30.875 335 12623.80 262.93 54755.22 88888.00 2013-12-01 19:42:31.000 335 12623.83 262.93 54755.20 88888.00 2013-12-01 19:42:31.125 335 12623.73 262.95 54755.22 88888.00 2013-12-01 19:42:31.250 335 12623.75 262.93 54755.22 88888.00 2013-12-01 19:42:31.375 335 12623.85 262.95 54755.22 88888.00 2013-12-01 19:42:31.500 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:31.625 335 12623.83 262.98 54755.22 88888.00 2013-12-01 19:42:31.750 335 12623.75 262.95 54755.20 88888.00 2013-12-01 19:42:31.875 335 12623.67 262.93 54755.20 88888.00 2013-12-01 19:42:32.000 335 12623.65 262.95 54755.22 88888.00 2013-12-01 19:42:32.125 335 12623.70 262.98 54755.22 88888.00 2013-12-01 19:42:32.250 335 12623.70 262.93 54755.22 88888.00 2013-12-01 19:42:32.375 335 12623.70 262.95 54755.22 88888.00 2013-12-01 19:42:32.500 335 12623.77 262.95 54755.25 88888.00 2013-12-01 19:42:32.625 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:32.750 335 12623.83 263.00 54755.28 88888.00 2013-12-01 19:42:32.875 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:33.000 335 12623.73 263.00 54755.20 88888.00 2013-12-01 19:42:33.125 335 12623.75 263.00 54755.22 88888.00 2013-12-01 19:42:33.250 335 12623.77 262.98 54755.25 88888.00 2013-12-01 19:42:33.375 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:42:33.500 335 12623.85 262.98 54755.22 88888.00 2013-12-01 19:42:33.625 335 12623.85 263.00 54755.25 88888.00 2013-12-01 19:42:33.750 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:33.875 335 12623.77 263.00 54755.22 88888.00 2013-12-01 19:42:34.000 335 12623.80 262.98 54755.22 88888.00 2013-12-01 19:42:34.125 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:34.250 335 12623.77 262.98 54755.22 88888.00 2013-12-01 19:42:34.375 335 12623.83 262.98 54755.22 88888.00 2013-12-01 19:42:34.500 335 12623.80 263.02 54755.22 88888.00 2013-12-01 19:42:34.625 335 12623.75 263.00 54755.22 88888.00 2013-12-01 19:42:34.750 335 12623.80 263.02 54755.25 88888.00 2013-12-01 19:42:34.875 335 12623.75 263.12 54755.40 88888.00 2013-12-01 19:42:35.000 335 12623.77 263.12 54755.40 88888.00 2013-12-01 19:42:35.125 335 12623.75 263.12 54755.43 88888.00 2013-12-01 19:42:35.250 335 12623.73 263.07 54755.40 88888.00 2013-12-01 19:42:35.375 335 12623.75 263.07 54755.38 88888.00 2013-12-01 19:42:35.500 335 12623.73 263.10 54755.40 88888.00 2013-12-01 19:42:35.625 335 12623.73 263.10 54755.38 88888.00 2013-12-01 19:42:35.750 335 12623.70 263.10 54755.40 88888.00 2013-12-01 19:42:35.875 335 12623.80 262.95 54755.25 88888.00 2013-12-01 19:42:36.000 335 12623.88 262.98 54755.22 88888.00 2013-12-01 19:42:36.125 335 12623.92 263.02 54755.25 88888.00 2013-12-01 19:42:36.250 335 12623.88 263.00 54755.22 88888.00 2013-12-01 19:42:36.375 335 12623.80 262.95 54755.25 88888.00 2013-12-01 19:42:36.500 335 12623.77 262.98 54755.22 88888.00 2013-12-01 19:42:36.625 335 12623.77 262.98 54755.22 88888.00 2013-12-01 19:42:36.750 335 12623.83 262.98 54755.25 88888.00 2013-12-01 19:42:36.875 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:37.000 335 12623.77 262.98 54755.25 88888.00 2013-12-01 19:42:37.125 335 12623.83 262.95 54755.22 88888.00 2013-12-01 19:42:37.250 335 12623.80 262.95 54755.22 88888.00 2013-12-01 19:42:37.375 335 12623.85 263.00 54755.22 88888.00 2013-12-01 19:42:37.500 335 12623.83 263.00 54755.22 88888.00 2013-12-01 19:42:37.625 335 12623.75 263.02 54755.25 88888.00 2013-12-01 19:42:37.750 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:37.875 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:38.000 335 12623.77 263.02 54755.22 88888.00 2013-12-01 19:42:38.125 335 12623.75 263.02 54755.22 88888.00 2013-12-01 19:42:38.250 335 12623.73 263.00 54755.25 88888.00 2013-12-01 19:42:38.375 335 12623.77 263.02 54755.22 88888.00 2013-12-01 19:42:38.500 335 12623.83 263.00 54755.25 88888.00 2013-12-01 19:42:38.625 335 12623.80 263.00 54755.22 88888.00 2013-12-01 19:42:38.750 335 12623.73 262.95 54755.22 88888.00 2013-12-01 19:42:38.875 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:39.000 335 12623.75 262.98 54755.28 88888.00 2013-12-01 19:42:39.125 335 12623.75 263.00 54755.28 88888.00 2013-12-01 19:42:39.250 335 12623.70 262.98 54755.25 88888.00 2013-12-01 19:42:39.375 335 12623.70 263.00 54755.25 88888.00 2013-12-01 19:42:39.500 335 12623.75 263.00 54755.22 88888.00 2013-12-01 19:42:39.625 335 12623.75 263.00 54755.25 88888.00 2013-12-01 19:42:39.750 335 12623.77 263.00 54755.28 88888.00 2013-12-01 19:42:39.875 335 12623.83 263.02 54755.28 88888.00 2013-12-01 19:42:40.000 335 12623.85 263.00 54755.28 88888.00 2013-12-01 19:42:40.125 335 12623.83 263.00 54755.25 88888.00 2013-12-01 19:42:40.250 335 12623.83 263.02 54755.25 88888.00 2013-12-01 19:42:40.375 335 12623.85 263.05 54755.25 88888.00 2013-12-01 19:42:40.500 335 12623.85 263.05 54755.25 88888.00 2013-12-01 19:42:40.625 335 12623.85 263.02 54755.28 88888.00 2013-12-01 19:42:40.750 335 12623.80 263.02 54755.28 88888.00 2013-12-01 19:42:40.875 335 12623.77 263.02 54755.25 88888.00 2013-12-01 19:42:41.000 335 12623.80 263.02 54755.22 88888.00 2013-12-01 19:42:41.125 335 12623.83 263.02 54755.25 88888.00 2013-12-01 19:42:41.250 335 12623.75 263.00 54755.28 88888.00 2013-12-01 19:42:41.375 335 12623.75 263.02 54755.28 88888.00 2013-12-01 19:42:41.500 335 12623.70 263.00 54755.25 88888.00 2013-12-01 19:42:41.625 335 12623.67 263.00 54755.25 88888.00 2013-12-01 19:42:41.750 335 12623.67 263.00 54755.25 88888.00 2013-12-01 19:42:41.875 335 12623.77 263.00 54755.25 88888.00 2013-12-01 19:42:42.000 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:42.125 335 12623.77 263.00 54755.25 88888.00 2013-12-01 19:42:42.250 335 12623.67 263.02 54755.22 88888.00 2013-12-01 19:42:42.375 335 12623.67 263.00 54755.22 88888.00 2013-12-01 19:42:42.500 335 12623.70 262.98 54755.22 88888.00 2013-12-01 19:42:42.625 335 12623.75 262.98 54755.25 88888.00 2013-12-01 19:42:42.750 335 12623.70 263.02 54755.22 88888.00 2013-12-01 19:42:42.875 335 12623.70 263.02 54755.22 88888.00 2013-12-01 19:42:43.000 335 12623.75 263.02 54755.22 88888.00 2013-12-01 19:42:43.125 335 12623.77 263.05 54755.25 88888.00 2013-12-01 19:42:43.250 335 12623.70 263.02 54755.22 88888.00 2013-12-01 19:42:43.375 335 12623.75 263.02 54755.22 88888.00 2013-12-01 19:42:43.500 335 12623.85 263.00 54755.25 88888.00 2013-12-01 19:42:43.625 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:43.750 335 12623.75 263.02 54755.25 88888.00 2013-12-01 19:42:43.875 335 12623.70 263.00 54755.20 88888.00 2013-12-01 19:42:44.000 335 12623.73 263.00 54755.20 88888.00 2013-12-01 19:42:44.125 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:44.250 335 12623.62 263.00 54755.25 88888.00 2013-12-01 19:42:44.375 335 12623.62 262.98 54755.22 88888.00 2013-12-01 19:42:44.500 335 12623.67 262.98 54755.22 88888.00 2013-12-01 19:42:44.625 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:44.750 335 12623.73 263.02 54755.25 88888.00 2013-12-01 19:42:44.875 335 12623.77 263.05 54755.25 88888.00 2013-12-01 19:42:45.000 335 12623.83 263.02 54755.25 88888.00 2013-12-01 19:42:45.125 335 12623.85 263.02 54755.25 88888.00 2013-12-01 19:42:45.250 335 12623.73 263.02 54755.22 88888.00 2013-12-01 19:42:45.375 335 12623.73 263.05 54755.22 88888.00 2013-12-01 19:42:45.500 335 12623.75 263.02 54755.20 88888.00 2013-12-01 19:42:45.625 335 12623.88 263.02 54755.22 88888.00 2013-12-01 19:42:45.750 335 12623.95 263.05 54755.25 88888.00 2013-12-01 19:42:45.875 335 12623.90 263.00 54755.22 88888.00 2013-12-01 19:42:46.000 335 12623.83 262.98 54755.20 88888.00 2013-12-01 19:42:46.125 335 12623.77 263.00 54755.22 88888.00 2013-12-01 19:42:46.250 335 12623.73 263.00 54755.22 88888.00 2013-12-01 19:42:46.375 335 12623.73 263.02 54755.22 88888.00 2013-12-01 19:42:46.500 335 12623.77 263.02 54755.20 88888.00 2013-12-01 19:42:46.625 335 12623.77 262.98 54755.20 88888.00 2013-12-01 19:42:46.750 335 12623.75 263.00 54755.25 88888.00 2013-12-01 19:42:46.875 335 12623.80 263.02 54755.28 88888.00 2013-12-01 19:42:47.000 335 12623.80 263.02 54755.25 88888.00 2013-12-01 19:42:47.125 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:47.250 335 12623.62 262.95 54755.22 88888.00 2013-12-01 19:42:47.375 335 12623.65 262.95 54755.22 88888.00 2013-12-01 19:42:47.500 335 12623.65 262.98 54755.22 88888.00 2013-12-01 19:42:47.625 335 12623.65 263.00 54755.25 88888.00 2013-12-01 19:42:47.750 335 12623.73 263.02 54755.25 88888.00 2013-12-01 19:42:47.875 335 12623.80 263.02 54755.28 88888.00 2013-12-01 19:42:48.000 335 12623.83 263.02 54755.25 88888.00 2013-12-01 19:42:48.125 335 12623.77 262.98 54755.22 88888.00 2013-12-01 19:42:48.250 335 12623.75 263.00 54755.28 88888.00 2013-12-01 19:42:48.375 335 12623.77 263.02 54755.28 88888.00 2013-12-01 19:42:48.500 335 12623.75 263.00 54755.30 88888.00 2013-12-01 19:42:48.625 335 12623.73 263.00 54755.30 88888.00 2013-12-01 19:42:48.750 335 12623.65 263.00 54755.28 88888.00 2013-12-01 19:42:48.875 335 12623.65 263.00 54755.25 88888.00 2013-12-01 19:42:49.000 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:42:49.125 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:42:49.250 335 12623.75 262.98 54755.25 88888.00 2013-12-01 19:42:49.375 335 12623.77 262.98 54755.25 88888.00 2013-12-01 19:42:49.500 335 12623.83 263.00 54755.25 88888.00 2013-12-01 19:42:49.625 335 12623.80 263.00 54755.25 88888.00 2013-12-01 19:42:49.750 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:49.875 335 12623.80 262.98 54755.25 88888.00 2013-12-01 19:42:50.000 335 12623.85 263.00 54755.28 88888.00 2013-12-01 19:42:50.125 335 12623.90 263.05 54755.30 88888.00 2013-12-01 19:42:50.250 335 12623.83 263.00 54755.25 88888.00 2013-12-01 19:42:50.375 335 12623.77 262.98 54755.28 88888.00 2013-12-01 19:42:50.500 335 12623.77 263.00 54755.28 88888.00 2013-12-01 19:42:50.625 335 12623.77 263.00 54755.28 88888.00 2013-12-01 19:42:50.750 335 12623.77 263.02 54755.25 88888.00 2013-12-01 19:42:50.875 335 12623.88 263.02 54755.25 88888.00 2013-12-01 19:42:51.000 335 12623.88 263.00 54755.25 88888.00 2013-12-01 19:42:51.125 335 12623.85 262.98 54755.28 88888.00 2013-12-01 19:42:51.250 335 12623.83 263.00 54755.28 88888.00 2013-12-01 19:42:51.375 335 12623.85 263.00 54755.25 88888.00 2013-12-01 19:42:51.500 335 12623.80 263.02 54755.25 88888.00 2013-12-01 19:42:51.625 335 12623.77 263.02 54755.25 88888.00 2013-12-01 19:42:51.750 335 12623.75 263.02 54755.28 88888.00 2013-12-01 19:42:51.875 335 12623.75 263.02 54755.28 88888.00 2013-12-01 19:42:52.000 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:52.125 335 12623.80 263.02 54755.28 88888.00 2013-12-01 19:42:52.250 335 12623.75 263.07 54755.28 88888.00 2013-12-01 19:42:52.375 335 12623.77 263.07 54755.30 88888.00 2013-12-01 19:42:52.500 335 12623.75 263.07 54755.30 88888.00 2013-12-01 19:42:52.625 335 12623.70 263.07 54755.25 88888.00 2013-12-01 19:42:52.750 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:42:52.875 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:53.000 335 12623.70 263.00 54755.22 88888.00 2013-12-01 19:42:53.125 335 12623.73 263.00 54755.25 88888.00 2013-12-01 19:42:53.250 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:53.375 335 12623.75 263.02 54755.25 88888.00 2013-12-01 19:42:53.500 335 12623.70 263.02 54755.30 88888.00 2013-12-01 19:42:53.625 335 12623.67 263.02 54755.28 88888.00 2013-12-01 19:42:53.750 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:42:53.875 335 12623.70 263.05 54755.28 88888.00 2013-12-01 19:42:54.000 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:54.125 335 12623.70 263.00 54755.28 88888.00 2013-12-01 19:42:54.250 335 12623.65 262.98 54755.28 88888.00 2013-12-01 19:42:54.375 335 12623.67 263.00 54755.28 88888.00 2013-12-01 19:42:54.500 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:42:54.625 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:54.750 335 12623.67 263.02 54755.28 88888.00 2013-12-01 19:42:54.875 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:42:55.000 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:42:55.125 335 12623.67 263.02 54755.30 88888.00 2013-12-01 19:42:55.250 335 12623.65 263.00 54755.28 88888.00 2013-12-01 19:42:55.375 335 12623.65 263.02 54755.28 88888.00 2013-12-01 19:42:55.500 335 12623.62 263.00 54755.28 88888.00 2013-12-01 19:42:55.625 335 12623.67 263.02 54755.25 88888.00 2013-12-01 19:42:55.750 335 12623.75 263.05 54755.28 88888.00 2013-12-01 19:42:55.875 335 12623.75 263.05 54755.28 88888.00 2013-12-01 19:42:56.000 335 12623.77 263.05 54755.28 88888.00 2013-12-01 19:42:56.125 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:42:56.250 335 12623.67 263.00 54755.28 88888.00 2013-12-01 19:42:56.375 335 12623.70 263.05 54755.30 88888.00 2013-12-01 19:42:56.500 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:42:56.625 335 12623.62 263.00 54755.25 88888.00 2013-12-01 19:42:56.750 335 12623.65 263.00 54755.22 88888.00 2013-12-01 19:42:56.875 335 12623.70 263.00 54755.28 88888.00 2013-12-01 19:42:57.000 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:42:57.125 335 12623.67 263.05 54755.30 88888.00 2013-12-01 19:42:57.250 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:42:57.375 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:42:57.500 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:42:57.625 335 12623.60 263.05 54755.30 88888.00 2013-12-01 19:42:57.750 335 12623.62 263.02 54755.30 88888.00 2013-12-01 19:42:57.875 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:42:58.000 335 12623.60 263.05 54755.28 88888.00 2013-12-01 19:42:58.125 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:42:58.250 335 12623.58 263.07 54755.28 88888.00 2013-12-01 19:42:58.375 335 12623.52 263.02 54755.28 88888.00 2013-12-01 19:42:58.500 335 12623.55 263.05 54755.28 88888.00 2013-12-01 19:42:58.625 335 12623.60 263.10 54755.30 88888.00 2013-12-01 19:42:58.750 335 12623.65 263.05 54755.30 88888.00 2013-12-01 19:42:58.875 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:42:59.000 335 12623.65 263.05 54755.25 88888.00 2013-12-01 19:42:59.125 335 12623.70 263.05 54755.30 88888.00 2013-12-01 19:42:59.250 335 12623.70 263.05 54755.30 88888.00 2013-12-01 19:42:59.375 335 12623.70 263.07 54755.30 88888.00 2013-12-01 19:42:59.500 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:42:59.625 335 12623.67 263.00 54755.28 88888.00 2013-12-01 19:42:59.750 335 12623.70 263.02 54755.28 88888.00 2013-12-01 19:42:59.875 335 12623.75 263.02 54755.25 88888.00 2013-12-01 19:43:00.000 335 12623.75 263.05 54755.25 88888.00 2013-12-01 19:43:00.125 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:00.250 335 12623.65 263.05 54755.28 88888.00 2013-12-01 19:43:00.375 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:00.500 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:00.625 335 12623.70 263.10 54755.28 88888.00 2013-12-01 19:43:00.750 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:00.875 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:01.000 335 12623.77 263.10 54755.28 88888.00 2013-12-01 19:43:01.125 335 12623.75 263.07 54755.28 88888.00 2013-12-01 19:43:01.250 335 12623.70 263.07 54755.28 88888.00 2013-12-01 19:43:01.375 335 12623.67 263.10 54755.30 88888.00 2013-12-01 19:43:01.500 335 12623.70 263.07 54755.28 88888.00 2013-12-01 19:43:01.625 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:01.750 335 12623.67 263.05 54755.25 88888.00 2013-12-01 19:43:01.875 335 12623.75 263.05 54755.25 88888.00 2013-12-01 19:43:02.000 335 12623.83 263.07 54755.25 88888.00 2013-12-01 19:43:02.125 335 12623.80 263.07 54755.25 88888.00 2013-12-01 19:43:02.250 335 12623.70 263.05 54755.25 88888.00 2013-12-01 19:43:02.375 335 12623.70 263.07 54755.25 88888.00 2013-12-01 19:43:02.500 335 12623.70 263.05 54755.25 88888.00 2013-12-01 19:43:02.625 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:02.750 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:02.875 335 12623.75 263.07 54755.28 88888.00 2013-12-01 19:43:03.000 335 12623.73 263.07 54755.28 88888.00 2013-12-01 19:43:03.125 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:03.250 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:03.375 335 12623.67 263.10 54755.25 88888.00 2013-12-01 19:43:03.500 335 12623.65 263.10 54755.22 88888.00 2013-12-01 19:43:03.625 335 12623.70 263.10 54755.25 88888.00 2013-12-01 19:43:03.750 335 12623.80 263.12 54755.25 88888.00 2013-12-01 19:43:03.875 335 12623.83 263.12 54755.28 88888.00 2013-12-01 19:43:04.000 335 12623.77 263.07 54755.28 88888.00 2013-12-01 19:43:04.125 335 12623.67 263.07 54755.30 88888.00 2013-12-01 19:43:04.250 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:04.375 335 12623.67 263.12 54755.28 88888.00 2013-12-01 19:43:04.500 335 12623.70 263.10 54755.28 88888.00 2013-12-01 19:43:04.625 335 12623.73 263.07 54755.25 88888.00 2013-12-01 19:43:04.750 335 12623.73 263.07 54755.25 88888.00 2013-12-01 19:43:04.875 335 12623.65 263.07 54755.22 88888.00 2013-12-01 19:43:05.000 335 12623.65 263.07 54755.25 88888.00 2013-12-01 19:43:05.125 335 12623.73 263.07 54755.25 88888.00 2013-12-01 19:43:05.250 335 12623.73 263.10 54755.25 88888.00 2013-12-01 19:43:05.375 335 12623.75 263.10 54755.25 88888.00 2013-12-01 19:43:05.500 335 12623.77 263.10 54755.28 88888.00 2013-12-01 19:43:05.625 335 12623.70 263.07 54755.25 88888.00 2013-12-01 19:43:05.750 335 12623.65 263.10 54755.22 88888.00 2013-12-01 19:43:05.875 335 12623.73 263.10 54755.25 88888.00 2013-12-01 19:43:06.000 335 12623.70 263.07 54755.22 88888.00 2013-12-01 19:43:06.125 335 12623.67 263.10 54755.25 88888.00 2013-12-01 19:43:06.250 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:06.375 335 12623.75 263.12 54755.22 88888.00 2013-12-01 19:43:06.500 335 12623.80 263.10 54755.25 88888.00 2013-12-01 19:43:06.625 335 12623.80 263.12 54755.25 88888.00 2013-12-01 19:43:06.750 335 12623.77 263.15 54755.28 88888.00 2013-12-01 19:43:06.875 335 12623.67 263.12 54755.25 88888.00 2013-12-01 19:43:07.000 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:07.125 335 12623.67 263.15 54755.25 88888.00 2013-12-01 19:43:07.250 335 12623.67 263.12 54755.25 88888.00 2013-12-01 19:43:07.375 335 12623.75 263.18 54755.28 88888.00 2013-12-01 19:43:07.500 335 12623.73 263.15 54755.28 88888.00 2013-12-01 19:43:07.625 335 12623.70 263.12 54755.28 88888.00 2013-12-01 19:43:07.750 335 12623.60 263.10 54755.25 88888.00 2013-12-01 19:43:07.875 335 12623.65 263.12 54755.28 88888.00 2013-12-01 19:43:08.000 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:08.125 335 12623.75 263.15 54755.28 88888.00 2013-12-01 19:43:08.250 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:08.375 335 12623.67 263.10 54755.22 88888.00 2013-12-01 19:43:08.500 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:08.625 335 12623.65 263.12 54755.28 88888.00 2013-12-01 19:43:08.750 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:08.875 335 12623.62 263.12 54755.28 88888.00 2013-12-01 19:43:09.000 335 12623.67 263.12 54755.28 88888.00 2013-12-01 19:43:09.125 335 12623.65 263.10 54755.28 88888.00 2013-12-01 19:43:09.250 335 12623.58 263.10 54755.28 88888.00 2013-12-01 19:43:09.375 335 12623.65 263.15 54755.30 88888.00 2013-12-01 19:43:09.500 335 12623.73 263.12 54755.30 88888.00 2013-12-01 19:43:09.625 335 12623.75 263.12 54755.25 88888.00 2013-12-01 19:43:09.750 335 12623.70 263.10 54755.25 88888.00 2013-12-01 19:43:09.875 335 12623.67 263.12 54755.28 88888.00 2013-12-01 19:43:10.000 335 12623.65 263.12 54755.28 88888.00 2013-12-01 19:43:10.125 335 12623.67 263.15 54755.28 88888.00 2013-12-01 19:43:10.250 335 12623.70 263.12 54755.25 88888.00 2013-12-01 19:43:10.375 335 12623.70 263.12 54755.20 88888.00 2013-12-01 19:43:10.500 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:10.625 335 12623.77 263.18 54755.25 88888.00 2013-12-01 19:43:10.750 335 12623.67 263.18 54755.28 88888.00 2013-12-01 19:43:10.875 335 12623.62 263.15 54755.25 88888.00 2013-12-01 19:43:11.000 335 12623.60 263.12 54755.22 88888.00 2013-12-01 19:43:11.125 335 12623.60 263.12 54755.22 88888.00 2013-12-01 19:43:11.250 335 12623.58 263.10 54755.25 88888.00 2013-12-01 19:43:11.375 335 12623.65 263.15 54755.22 88888.00 2013-12-01 19:43:11.500 335 12623.60 263.15 54755.22 88888.00 2013-12-01 19:43:11.625 335 12623.62 263.12 54755.22 88888.00 2013-12-01 19:43:11.750 335 12623.65 263.12 54755.22 88888.00 2013-12-01 19:43:11.875 335 12623.67 263.12 54755.22 88888.00 2013-12-01 19:43:12.000 335 12623.73 263.15 54755.22 88888.00 2013-12-01 19:43:12.125 335 12623.70 263.12 54755.25 88888.00 2013-12-01 19:43:12.250 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:12.375 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:12.500 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:12.625 335 12623.77 263.15 54755.25 88888.00 2013-12-01 19:43:12.750 335 12623.75 263.15 54755.22 88888.00 2013-12-01 19:43:12.875 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:13.000 335 12623.70 263.15 54755.28 88888.00 2013-12-01 19:43:13.125 335 12623.67 263.15 54755.30 88888.00 2013-12-01 19:43:13.250 335 12623.62 263.18 54755.28 88888.00 2013-12-01 19:43:13.375 335 12623.62 263.20 54755.25 88888.00 2013-12-01 19:43:13.500 335 12623.62 263.15 54755.28 88888.00 2013-12-01 19:43:13.625 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:13.750 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:13.875 335 12623.67 263.15 54755.25 88888.00 2013-12-01 19:43:14.000 335 12623.75 263.15 54755.28 88888.00 2013-12-01 19:43:14.125 335 12623.77 263.18 54755.28 88888.00 2013-12-01 19:43:14.250 335 12623.70 263.18 54755.28 88888.00 2013-12-01 19:43:14.375 335 12623.73 263.18 54755.30 88888.00 2013-12-01 19:43:14.500 335 12623.75 263.20 54755.28 88888.00 2013-12-01 19:43:14.625 335 12623.73 263.18 54755.25 88888.00 2013-12-01 19:43:14.750 335 12623.73 263.15 54755.25 88888.00 2013-12-01 19:43:14.875 335 12623.75 263.18 54755.25 88888.00 2013-12-01 19:43:15.000 335 12623.75 263.18 54755.28 88888.00 2013-12-01 19:43:15.125 335 12623.70 263.18 54755.28 88888.00 2013-12-01 19:43:15.250 335 12623.67 263.15 54755.22 88888.00 2013-12-01 19:43:15.375 335 12623.70 263.12 54755.22 88888.00 2013-12-01 19:43:15.500 335 12623.67 263.18 54755.25 88888.00 2013-12-01 19:43:15.625 335 12623.62 263.18 54755.22 88888.00 2013-12-01 19:43:15.750 335 12623.60 263.18 54755.28 88888.00 2013-12-01 19:43:15.875 335 12623.60 263.18 54755.25 88888.00 2013-12-01 19:43:16.000 335 12623.65 263.18 54755.22 88888.00 2013-12-01 19:43:16.125 335 12623.73 263.18 54755.20 88888.00 2013-12-01 19:43:16.250 335 12623.73 263.15 54755.22 88888.00 2013-12-01 19:43:16.375 335 12623.70 263.15 54755.22 88888.00 2013-12-01 19:43:16.500 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:16.625 335 12623.70 263.18 54755.25 88888.00 2013-12-01 19:43:16.750 335 12623.65 263.15 54755.22 88888.00 2013-12-01 19:43:16.875 335 12623.60 263.15 54755.22 88888.00 2013-12-01 19:43:17.000 335 12623.62 263.12 54755.22 88888.00 2013-12-01 19:43:17.125 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:17.250 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:17.375 335 12623.62 263.15 54755.22 88888.00 2013-12-01 19:43:17.500 335 12623.62 263.15 54755.25 88888.00 2013-12-01 19:43:17.625 335 12623.67 263.15 54755.25 88888.00 2013-12-01 19:43:17.750 335 12623.67 263.12 54755.22 88888.00 2013-12-01 19:43:17.875 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:18.000 335 12623.65 263.15 54755.22 88888.00 2013-12-01 19:43:18.125 335 12623.67 263.18 54755.25 88888.00 2013-12-01 19:43:18.250 335 12623.70 263.18 54755.25 88888.00 2013-12-01 19:43:18.375 335 12623.67 263.12 54755.25 88888.00 2013-12-01 19:43:18.500 335 12623.62 263.12 54755.28 88888.00 2013-12-01 19:43:18.625 335 12623.58 263.15 54755.28 88888.00 2013-12-01 19:43:18.750 335 12623.55 263.12 54755.30 88888.00 2013-12-01 19:43:18.875 335 12623.58 263.12 54755.28 88888.00 2013-12-01 19:43:19.000 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:19.125 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:19.250 335 12623.67 263.10 54755.22 88888.00 2013-12-01 19:43:19.375 335 12623.65 263.12 54755.22 88888.00 2013-12-01 19:43:19.500 335 12623.60 263.12 54755.22 88888.00 2013-12-01 19:43:19.625 335 12623.60 263.15 54755.22 88888.00 2013-12-01 19:43:19.750 335 12623.62 263.12 54755.22 88888.00 2013-12-01 19:43:19.875 335 12623.62 263.12 54755.22 88888.00 2013-12-01 19:43:20.000 335 12623.60 263.12 54755.22 88888.00 2013-12-01 19:43:20.125 335 12623.62 263.12 54755.22 88888.00 2013-12-01 19:43:20.250 335 12623.62 263.18 54755.25 88888.00 2013-12-01 19:43:20.375 335 12623.65 263.18 54755.25 88888.00 2013-12-01 19:43:20.500 335 12623.62 263.18 54755.28 88888.00 2013-12-01 19:43:20.625 335 12623.65 263.18 54755.25 88888.00 2013-12-01 19:43:20.750 335 12623.70 263.15 54755.25 88888.00 2013-12-01 19:43:20.875 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:21.000 335 12623.55 263.12 54755.25 88888.00 2013-12-01 19:43:21.125 335 12623.55 263.15 54755.22 88888.00 2013-12-01 19:43:21.250 335 12623.60 263.12 54755.25 88888.00 2013-12-01 19:43:21.375 335 12623.62 263.15 54755.22 88888.00 2013-12-01 19:43:21.500 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:21.625 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:21.750 335 12623.67 263.15 54755.25 88888.00 2013-12-01 19:43:21.875 335 12623.65 263.15 54755.25 88888.00 2013-12-01 19:43:22.000 335 12623.60 263.15 54755.22 88888.00 2013-12-01 19:43:22.125 335 12623.65 263.15 54755.22 88888.00 2013-12-01 19:43:22.250 335 12623.67 263.12 54755.22 88888.00 2013-12-01 19:43:22.375 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:22.500 335 12623.60 263.12 54755.25 88888.00 2013-12-01 19:43:22.625 335 12623.67 263.12 54755.25 88888.00 2013-12-01 19:43:22.750 335 12623.70 263.15 54755.25 88888.00 2013-12-01 19:43:22.875 335 12623.67 263.18 54755.28 88888.00 2013-12-01 19:43:23.000 335 12623.65 263.15 54755.28 88888.00 2013-12-01 19:43:23.125 335 12623.67 263.15 54755.30 88888.00 2013-12-01 19:43:23.250 335 12623.62 263.12 54755.30 88888.00 2013-12-01 19:43:23.375 335 12623.62 263.12 54755.28 88888.00 2013-12-01 19:43:23.500 335 12623.60 263.12 54755.28 88888.00 2013-12-01 19:43:23.625 335 12623.60 263.12 54755.28 88888.00 2013-12-01 19:43:23.750 335 12623.65 263.10 54755.28 88888.00 2013-12-01 19:43:23.875 335 12623.65 263.12 54755.30 88888.00 2013-12-01 19:43:24.000 335 12623.65 263.18 54755.28 88888.00 2013-12-01 19:43:24.125 335 12623.73 263.15 54755.28 88888.00 2013-12-01 19:43:24.250 335 12623.77 263.10 54755.25 88888.00 2013-12-01 19:43:24.375 335 12623.80 263.12 54755.25 88888.00 2013-12-01 19:43:24.500 335 12623.70 263.10 54755.25 88888.00 2013-12-01 19:43:24.625 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:24.750 335 12623.65 263.10 54755.28 88888.00 2013-12-01 19:43:24.875 335 12623.75 263.12 54755.28 88888.00 2013-12-01 19:43:25.000 335 12623.75 263.12 54755.25 88888.00 2013-12-01 19:43:25.125 335 12623.70 263.12 54755.25 88888.00 2013-12-01 19:43:25.250 335 12623.67 263.10 54755.28 88888.00 2013-12-01 19:43:25.375 335 12623.67 263.12 54755.25 88888.00 2013-12-01 19:43:25.500 335 12623.65 263.12 54755.25 88888.00 2013-12-01 19:43:25.625 335 12623.67 263.10 54755.25 88888.00 2013-12-01 19:43:25.750 335 12623.70 263.12 54755.28 88888.00 2013-12-01 19:43:25.875 335 12623.70 263.12 54755.28 88888.00 2013-12-01 19:43:26.000 335 12623.62 263.10 54755.25 88888.00 2013-12-01 19:43:26.125 335 12623.60 263.12 54755.22 88888.00 2013-12-01 19:43:26.250 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:26.375 335 12623.73 263.12 54755.22 88888.00 2013-12-01 19:43:26.500 335 12623.75 263.12 54755.28 88888.00 2013-12-01 19:43:26.625 335 12623.83 263.10 54755.28 88888.00 2013-12-01 19:43:26.750 335 12623.75 263.12 54755.25 88888.00 2013-12-01 19:43:26.875 335 12623.73 263.12 54755.25 88888.00 2013-12-01 19:43:27.000 335 12623.70 263.07 54755.22 88888.00 2013-12-01 19:43:27.125 335 12623.73 263.10 54755.25 88888.00 2013-12-01 19:43:27.250 335 12623.60 263.10 54755.28 88888.00 2013-12-01 19:43:27.375 335 12623.67 263.12 54755.28 88888.00 2013-12-01 19:43:27.500 335 12623.67 263.10 54755.28 88888.00 2013-12-01 19:43:27.625 335 12623.67 263.10 54755.25 88888.00 2013-12-01 19:43:27.750 335 12623.75 263.10 54755.28 88888.00 2013-12-01 19:43:27.875 335 12623.77 263.07 54755.28 88888.00 2013-12-01 19:43:28.000 335 12623.65 263.07 54755.25 88888.00 2013-12-01 19:43:28.125 335 12623.60 263.10 54755.22 88888.00 2013-12-01 19:43:28.250 335 12623.65 263.12 54755.28 88888.00 2013-12-01 19:43:28.375 335 12623.65 263.15 54755.30 88888.00 2013-12-01 19:43:28.500 335 12623.70 263.10 54755.30 88888.00 2013-12-01 19:43:28.625 335 12623.75 263.12 54755.28 88888.00 2013-12-01 19:43:28.750 335 12623.73 263.07 54755.28 88888.00 2013-12-01 19:43:28.875 335 12623.73 263.10 54755.28 88888.00 2013-12-01 19:43:29.000 335 12623.73 263.15 54755.28 88888.00 2013-12-01 19:43:29.125 335 12623.70 263.12 54755.28 88888.00 2013-12-01 19:43:29.250 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:29.375 335 12623.65 263.07 54755.22 88888.00 2013-12-01 19:43:29.500 335 12623.65 263.07 54755.22 88888.00 2013-12-01 19:43:29.625 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:29.750 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:29.875 335 12623.65 263.07 54755.25 88888.00 2013-12-01 19:43:30.000 335 12623.62 263.07 54755.25 88888.00 2013-12-01 19:43:30.125 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:30.250 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:43:30.375 335 12623.60 263.10 54755.30 88888.00 2013-12-01 19:43:30.500 335 12623.60 263.12 54755.28 88888.00 2013-12-01 19:43:30.625 335 12623.60 263.10 54755.28 88888.00 2013-12-01 19:43:30.750 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:30.875 335 12623.65 263.10 54755.30 88888.00 2013-12-01 19:43:31.000 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:31.125 335 12623.65 263.10 54755.25 88888.00 2013-12-01 19:43:31.250 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:31.375 335 12623.65 263.07 54755.25 88888.00 2013-12-01 19:43:31.500 335 12623.70 263.10 54755.25 88888.00 2013-12-01 19:43:31.625 335 12623.73 263.07 54755.25 88888.00 2013-12-01 19:43:31.750 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:31.875 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:32.000 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:32.125 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:32.250 335 12623.60 263.10 54755.30 88888.00 2013-12-01 19:43:32.375 335 12623.62 263.12 54755.30 88888.00 2013-12-01 19:43:32.500 335 12623.65 263.12 54755.30 88888.00 2013-12-01 19:43:32.625 335 12623.62 263.07 54755.30 88888.00 2013-12-01 19:43:32.750 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:32.875 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:33.000 335 12623.70 263.10 54755.25 88888.00 2013-12-01 19:43:33.125 335 12623.62 263.07 54755.25 88888.00 2013-12-01 19:43:33.250 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:33.375 335 12623.70 263.10 54755.30 88888.00 2013-12-01 19:43:33.500 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:33.625 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:33.750 335 12623.62 263.07 54755.28 88888.00 2013-12-01 19:43:33.875 335 12623.60 263.10 54755.28 88888.00 2013-12-01 19:43:34.000 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:34.125 335 12623.58 263.10 54755.28 88888.00 2013-12-01 19:43:34.250 335 12623.52 263.10 54755.30 88888.00 2013-12-01 19:43:34.375 335 12623.58 263.12 54755.30 88888.00 2013-12-01 19:43:34.500 335 12623.58 263.07 54755.30 88888.00 2013-12-01 19:43:34.625 335 12623.62 263.07 54755.28 88888.00 2013-12-01 19:43:34.750 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:34.875 335 12623.62 263.07 54755.30 88888.00 2013-12-01 19:43:35.000 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:35.125 335 12623.60 263.10 54755.30 88888.00 2013-12-01 19:43:35.250 335 12623.58 263.05 54755.32 88888.00 2013-12-01 19:43:35.375 335 12623.67 263.05 54755.32 88888.00 2013-12-01 19:43:35.500 335 12623.62 263.02 54755.30 88888.00 2013-12-01 19:43:35.625 335 12623.60 263.05 54755.25 88888.00 2013-12-01 19:43:35.750 335 12623.58 263.05 54755.28 88888.00 2013-12-01 19:43:35.875 335 12623.50 263.07 54755.28 88888.00 2013-12-01 19:43:36.000 335 12623.48 263.07 54755.25 88888.00 2013-12-01 19:43:36.125 335 12623.55 263.07 54755.30 88888.00 2013-12-01 19:43:36.250 335 12623.65 263.07 54755.30 88888.00 2013-12-01 19:43:36.375 335 12623.67 263.07 54755.30 88888.00 2013-12-01 19:43:36.500 335 12623.62 263.07 54755.30 88888.00 2013-12-01 19:43:36.625 335 12623.67 263.05 54755.32 88888.00 2013-12-01 19:43:36.750 335 12623.67 263.07 54755.30 88888.00 2013-12-01 19:43:36.875 335 12623.65 263.07 54755.30 88888.00 2013-12-01 19:43:37.000 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:43:37.125 335 12623.55 263.05 54755.25 88888.00 2013-12-01 19:43:37.250 335 12623.60 263.05 54755.28 88888.00 2013-12-01 19:43:37.375 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:37.500 335 12623.65 263.10 54755.28 88888.00 2013-12-01 19:43:37.625 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:37.750 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:37.875 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:43:38.000 335 12623.65 263.05 54755.30 88888.00 2013-12-01 19:43:38.125 335 12623.73 263.07 54755.32 88888.00 2013-12-01 19:43:38.250 335 12623.73 263.05 54755.28 88888.00 2013-12-01 19:43:38.375 335 12623.70 263.05 54755.25 88888.00 2013-12-01 19:43:38.500 335 12623.65 263.07 54755.22 88888.00 2013-12-01 19:43:38.625 335 12623.58 263.05 54755.25 88888.00 2013-12-01 19:43:38.750 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:43:38.875 335 12623.65 263.05 54755.28 88888.00 2013-12-01 19:43:39.000 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:39.125 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:39.250 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:43:39.375 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:39.500 335 12623.65 263.07 54755.30 88888.00 2013-12-01 19:43:39.625 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:39.750 335 12623.67 263.07 54755.30 88888.00 2013-12-01 19:43:39.875 335 12623.67 263.10 54755.28 88888.00 2013-12-01 19:43:40.000 335 12623.58 263.07 54755.25 88888.00 2013-12-01 19:43:40.125 335 12623.58 263.05 54755.25 88888.00 2013-12-01 19:43:40.250 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:40.375 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:40.500 335 12623.62 263.10 54755.28 88888.00 2013-12-01 19:43:40.625 335 12623.62 263.10 54755.30 88888.00 2013-12-01 19:43:40.750 335 12623.65 263.10 54755.28 88888.00 2013-12-01 19:43:40.875 335 12623.67 263.10 54755.28 88888.00 2013-12-01 19:43:41.000 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:41.125 335 12623.58 263.07 54755.25 88888.00 2013-12-01 19:43:41.250 335 12623.58 263.05 54755.25 88888.00 2013-12-01 19:43:41.375 335 12623.62 263.07 54755.22 88888.00 2013-12-01 19:43:41.500 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:41.625 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:41.750 335 12623.67 263.05 54755.25 88888.00 2013-12-01 19:43:41.875 335 12623.62 263.05 54755.25 88888.00 2013-12-01 19:43:42.000 335 12623.65 263.07 54755.25 88888.00 2013-12-01 19:43:42.125 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:42.250 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:43:42.375 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:42.500 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:43:42.625 335 12623.67 263.05 54755.30 88888.00 2013-12-01 19:43:42.750 335 12623.67 263.07 54755.30 88888.00 2013-12-01 19:43:42.875 335 12623.65 263.07 54755.28 88888.00 2013-12-01 19:43:43.000 335 12623.70 263.07 54755.30 88888.00 2013-12-01 19:43:43.125 335 12623.70 263.07 54755.28 88888.00 2013-12-01 19:43:43.250 335 12623.60 263.05 54755.28 88888.00 2013-12-01 19:43:43.375 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:43.500 335 12623.62 263.07 54755.28 88888.00 2013-12-01 19:43:43.625 335 12623.70 263.10 54755.28 88888.00 2013-12-01 19:43:43.750 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:43.875 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:44.000 335 12623.60 263.05 54755.28 88888.00 2013-12-01 19:43:44.125 335 12623.55 263.05 54755.30 88888.00 2013-12-01 19:43:44.250 335 12623.55 263.05 54755.30 88888.00 2013-12-01 19:43:44.375 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:44.500 335 12623.73 263.07 54755.28 88888.00 2013-12-01 19:43:44.625 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:44.750 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:43:44.875 335 12623.60 263.05 54755.25 88888.00 2013-12-01 19:43:45.000 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:43:45.125 335 12623.62 263.07 54755.25 88888.00 2013-12-01 19:43:45.250 335 12623.58 263.07 54755.25 88888.00 2013-12-01 19:43:45.375 335 12623.55 263.07 54755.25 88888.00 2013-12-01 19:43:45.500 335 12623.60 263.07 54755.25 88888.00 2013-12-01 19:43:45.625 335 12623.67 263.07 54755.25 88888.00 2013-12-01 19:43:45.750 335 12623.67 263.10 54755.28 88888.00 2013-12-01 19:43:45.875 335 12623.60 263.07 54755.28 88888.00 2013-12-01 19:43:46.000 335 12623.52 263.05 54755.28 88888.00 2013-12-01 19:43:46.125 335 12623.52 263.05 54755.28 88888.00 2013-12-01 19:43:46.250 335 12623.58 263.02 54755.28 88888.00 2013-12-01 19:43:46.375 335 12623.55 263.02 54755.25 88888.00 2013-12-01 19:43:46.500 335 12623.62 263.02 54755.28 88888.00 2013-12-01 19:43:46.625 335 12623.60 263.02 54755.25 88888.00 2013-12-01 19:43:46.750 335 12623.60 263.00 54755.28 88888.00 2013-12-01 19:43:46.875 335 12623.70 263.02 54755.30 88888.00 2013-12-01 19:43:47.000 335 12623.70 263.05 54755.30 88888.00 2013-12-01 19:43:47.125 335 12623.70 263.07 54755.30 88888.00 2013-12-01 19:43:47.250 335 12623.67 263.07 54755.28 88888.00 2013-12-01 19:43:47.375 335 12623.70 263.07 54755.28 88888.00 2013-12-01 19:43:47.500 335 12623.73 263.05 54755.28 88888.00 2013-12-01 19:43:47.625 335 12623.70 263.05 54755.25 88888.00 2013-12-01 19:43:47.750 335 12623.73 263.02 54755.25 88888.00 2013-12-01 19:43:47.875 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:43:48.000 335 12623.75 263.02 54755.22 88888.00 2013-12-01 19:43:48.125 335 12623.70 263.02 54755.25 88888.00 2013-12-01 19:43:48.250 335 12623.62 263.00 54755.25 88888.00 2013-12-01 19:43:48.375 335 12623.67 263.02 54755.28 88888.00 2013-12-01 19:43:48.500 335 12623.67 263.02 54755.30 88888.00 2013-12-01 19:43:48.625 335 12623.65 263.05 54755.30 88888.00 2013-12-01 19:43:48.750 335 12623.62 263.02 54755.25 88888.00 2013-12-01 19:43:48.875 335 12623.62 263.05 54755.25 88888.00 2013-12-01 19:43:49.000 335 12623.60 263.02 54755.28 88888.00 2013-12-01 19:43:49.125 335 12623.58 263.00 54755.30 88888.00 2013-12-01 19:43:49.250 335 12623.58 263.02 54755.30 88888.00 2013-12-01 19:43:49.375 335 12623.60 263.02 54755.28 88888.00 2013-12-01 19:43:49.500 335 12623.62 263.00 54755.25 88888.00 2013-12-01 19:43:49.625 335 12623.65 263.00 54755.28 88888.00 2013-12-01 19:43:49.750 335 12623.67 263.02 54755.28 88888.00 2013-12-01 19:43:49.875 335 12623.65 263.02 54755.28 88888.00 2013-12-01 19:43:50.000 335 12623.65 263.05 54755.25 88888.00 2013-12-01 19:43:50.125 335 12623.65 263.05 54755.28 88888.00 2013-12-01 19:43:50.250 335 12623.60 263.02 54755.28 88888.00 2013-12-01 19:43:50.375 335 12623.58 263.02 54755.25 88888.00 2013-12-01 19:43:50.500 335 12623.55 263.02 54755.25 88888.00 2013-12-01 19:43:50.625 335 12623.62 263.05 54755.28 88888.00 2013-12-01 19:43:50.750 335 12623.67 263.05 54755.28 88888.00 2013-12-01 19:43:50.875 335 12623.67 263.02 54755.25 88888.00 2013-12-01 19:43:51.000 335 12623.67 263.02 54755.25 88888.00 2013-12-01 19:43:51.125 335 12623.67 263.00 54755.25 88888.00 2013-12-01 19:43:51.250 335 12623.58 263.00 54755.28 88888.00 2013-12-01 19:43:51.375 335 12623.58 263.05 54755.28 88888.00 2013-12-01 19:43:51.500 335 12623.62 263.05 54755.30 88888.00 2013-12-01 19:43:51.625 335 12623.67 263.02 54755.25 88888.00 2013-12-01 19:43:51.750 335 12623.70 263.05 54755.22 88888.00 2013-12-01 19:43:51.875 335 12623.75 263.05 54755.25 88888.00 2013-12-01 19:43:52.000 335 12623.75 263.05 54755.28 88888.00 2013-12-01 19:43:52.125 335 12623.70 263.02 54755.30 88888.00 2013-12-01 19:43:52.250 335 12623.65 263.00 54755.30 88888.00 2013-12-01 19:43:52.375 335 12623.70 263.00 54755.28 88888.00 2013-12-01 19:43:52.500 335 12623.73 263.02 54755.30 88888.00 2013-12-01 19:43:52.625 335 12623.80 263.05 54755.30 88888.00 2013-12-01 19:43:52.750 335 12623.77 263.05 54755.28 88888.00 2013-12-01 19:43:52.875 335 12623.75 263.05 54755.28 88888.00 2013-12-01 19:43:53.000 335 12623.75 263.05 54755.28 88888.00 2013-12-01 19:43:53.125 335 12623.80 263.05 54755.25 88888.00 2013-12-01 19:43:53.250 335 12623.83 263.02 54755.30 88888.00 2013-12-01 19:43:53.375 335 12623.75 263.02 54755.28 88888.00 2013-12-01 19:43:53.500 335 12623.67 263.02 54755.28 88888.00 2013-12-01 19:43:53.625 335 12623.70 263.05 54755.25 88888.00 2013-12-01 19:43:53.750 335 12623.73 263.02 54755.25 88888.00 2013-12-01 19:43:53.875 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:43:54.000 335 12623.73 263.00 54755.25 88888.00 2013-12-01 19:43:54.125 335 12623.73 263.00 54755.25 88888.00 2013-12-01 19:43:54.250 335 12623.73 263.00 54755.25 88888.00 2013-12-01 19:43:54.375 335 12623.75 262.98 54755.22 88888.00 2013-12-01 19:43:54.500 335 12623.73 262.98 54755.25 88888.00 2013-12-01 19:43:54.625 335 12623.73 262.98 54755.28 88888.00 2013-12-01 19:43:54.750 335 12623.75 263.02 54755.30 88888.00 2013-12-01 19:43:54.875 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:43:55.000 335 12623.70 263.02 54755.28 88888.00 2013-12-01 19:43:55.125 335 12623.73 263.02 54755.28 88888.00 2013-12-01 19:43:55.250 335 12623.67 263.00 54755.28 88888.00 2013-12-01 19:43:55.375 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:43:55.500 335 12623.75 263.00 54755.30 88888.00 2013-12-01 19:43:55.625 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:43:55.750 335 12623.70 263.02 54755.28 88888.00 2013-12-01 19:43:55.875 335 12623.70 263.00 54755.25 88888.00 2013-12-01 19:43:56.000 335 12623.70 262.95 54755.25 88888.00 2013-12-01 19:43:56.125 335 12623.77 262.98 54755.25 88888.00 2013-12-01 19:43:56.250 335 12623.75 262.95 54755.28 88888.00 2013-12-01 19:43:56.375 335 12623.73 262.98 54755.28 88888.00 2013-12-01 19:43:56.500 335 12623.73 263.02 54755.30 88888.00 2013-12-01 19:43:56.625 335 12623.70 263.02 54755.30 88888.00 2013-12-01 19:43:56.750 335 12623.70 263.00 54755.28 88888.00 2013-12-01 19:43:56.875 335 12623.73 263.00 54755.28 88888.00 2013-12-01 19:43:57.000 335 12623.75 263.00 54755.28 88888.00 2013-12-01 19:43:57.125 335 12623.77 262.98 54755.28 88888.00 2013-12-01 19:43:57.250 335 12623.80 262.98 54755.28 88888.00 2013-12-01 19:43:57.375 335 12623.80 262.98 54755.28 88888.00 2013-12-01 19:43:57.500 335 12623.73 262.95 54755.25 88888.00 2013-12-01 19:43:57.625 335 12623.75 262.98 54755.25 88888.00 2013-12-01 19:43:57.750 335 12623.77 262.98 54755.28 88888.00 2013-12-01 19:43:57.875 335 12623.73 262.95 54755.25 88888.00 2013-12-01 19:43:58.000 335 12623.62 262.95 54755.25 88888.00 2013-12-01 19:43:58.125 335 12623.67 262.95 54755.25 88888.00 2013-12-01 19:43:58.250 335 12623.60 262.98 54755.25 88888.00 2013-12-01 19:43:58.375 335 12623.62 263.00 54755.28 88888.00 2013-12-01 19:43:58.500 335 12623.65 262.95 54755.28 88888.00 2013-12-01 19:43:58.625 335 12623.73 262.98 54755.30 88888.00 2013-12-01 19:43:58.750 335 12623.75 262.95 54755.30 88888.00 2013-12-01 19:43:58.875 335 12623.83 262.93 54755.30 88888.00 2013-12-01 19:43:59.000 335 12623.83 262.93 54755.28 88888.00 2013-12-01 19:43:59.125 335 12623.73 262.95 54755.28 88888.00 2013-12-01 19:43:59.250 335 12623.62 262.93 54755.30 88888.00 2013-12-01 19:43:59.375 335 12623.70 262.93 54755.32 88888.00 2013-12-01 19:43:59.500 335 12623.70 262.93 54755.32 88888.00 2013-12-01 19:43:59.625 335 12623.70 262.93 54755.32 88888.00 2013-12-01 19:43:59.750 335 12623.73 262.95 54755.30 88888.00 2013-12-01 19:43:59.875 335 12623.65 262.95 54755.30 88888.00 2013-12-01 19:44:00.000 335 12623.58 262.95 54755.30 88888.00 2013-12-01 19:44:00.125 335 12623.58 262.98 54755.32 88888.00 2013-12-01 19:44:00.250 335 12623.55 262.95 54755.32 88888.00 2013-12-01 19:44:00.375 335 12623.65 262.98 54755.32 88888.00 2013-12-01 19:44:00.500 335 12623.67 262.98 54755.30 88888.00 2013-12-01 19:44:00.625 335 12623.65 263.00 54755.30 88888.00 2013-12-01 19:44:00.750 335 12623.67 262.95 54755.28 88888.00 2013-12-01 19:44:00.875 335 12623.70 262.93 54755.28 88888.00 2013-12-01 19:44:01.000 335 12623.70 262.93 54755.25 88888.00 2013-12-01 19:44:01.125 335 12623.65 262.95 54755.30 88888.00 2013-12-01 19:44:01.250 335 12623.62 262.95 54755.30 88888.00 2013-12-01 19:44:01.375 335 12623.65 262.98 54755.30 88888.00 2013-12-01 19:44:01.500 335 12623.65 262.98 54755.30 88888.00 2013-12-01 19:44:01.625 335 12623.65 262.95 54755.28 88888.00 2013-12-01 19:44:01.750 335 12623.67 262.95 54755.28 88888.00 2013-12-01 19:44:01.875 335 12623.65 262.90 54755.28 88888.00 2013-12-01 19:44:02.000 335 12623.62 262.93 54755.25 88888.00 2013-12-01 19:44:02.125 335 12623.67 262.93 54755.28 88888.00 2013-12-01 19:44:02.250 335 12623.67 262.95 54755.30 88888.00 2013-12-01 19:44:02.375 335 12623.67 262.93 54755.30 88888.00 2013-12-01 19:44:02.500 335 12623.67 262.93 54755.28 88888.00 2013-12-01 19:44:02.625 335 12623.65 262.90 54755.30 88888.00 2013-12-01 19:44:02.750 335 12623.70 262.93 54755.28 88888.00 2013-12-01 19:44:02.875 335 12623.67 262.95 54755.28 88888.00 2013-12-01 19:44:03.000 335 12623.62 262.95 54755.25 88888.00 2013-12-01 19:44:03.125 335 12623.58 262.95 54755.25 88888.00 2013-12-01 19:44:03.250 335 12623.58 262.93 54755.28 88888.00 2013-12-01 19:44:03.375 335 12623.62 262.93 54755.28 88888.00 2013-12-01 19:44:03.500 335 12623.62 262.90 54755.28 88888.00 2013-12-01 19:44:03.625 335 12623.65 262.90 54755.28 88888.00 2013-12-01 19:44:03.750 335 12623.70 262.93 54755.28 88888.00 2013-12-01 19:44:03.875 335 12623.67 262.90 54755.28 88888.00 2013-12-01 19:44:04.000 335 12623.58 262.90 54755.28 88888.00 2013-12-01 19:44:04.125 335 12623.60 262.90 54755.28 88888.00 2013-12-01 19:44:04.250 335 12623.62 262.95 54755.30 88888.00 2013-12-01 19:44:04.375 335 12623.60 262.95 54755.30 88888.00 2013-12-01 19:44:04.500 335 12623.55 262.93 54755.30 88888.00 2013-12-01 19:44:04.625 335 12623.60 262.88 54755.30 88888.00 2013-12-01 19:44:04.750 335 12623.67 262.85 54755.28 88888.00 2013-12-01 19:44:04.875 335 12623.67 262.88 54755.28 88888.00 2013-12-01 19:44:05.000 335 12623.62 262.88 54755.28 88888.00 2013-12-01 19:44:05.125 335 12623.62 262.90 54755.28 88888.00 2013-12-01 19:44:05.250 335 12623.62 262.88 54755.28 88888.00 2013-12-01 19:44:05.375 335 12623.65 262.88 54755.25 88888.00 2013-12-01 19:44:05.500 335 12623.65 262.85 54755.25 88888.00 2013-12-01 19:44:05.625 335 12623.58 262.88 54755.25 88888.00 2013-12-01 19:44:05.750 335 12623.52 262.88 54755.28 88888.00 2013-12-01 19:44:05.875 335 12623.60 262.90 54755.30 88888.00 2013-12-01 19:44:06.000 335 12623.62 262.90 54755.30 88888.00 2013-12-01 19:44:06.125 335 12623.62 262.88 54755.28 88888.00 2013-12-01 19:44:06.250 335 12623.62 262.90 54755.30 88888.00 2013-12-01 19:44:06.375 335 12623.65 262.90 54755.28 88888.00 2013-12-01 19:44:06.500 335 12623.62 262.90 54755.28 88888.00 2013-12-01 19:44:06.625 335 12623.62 262.88 54755.30 88888.00 2013-12-01 19:44:06.750 335 12623.58 262.88 54755.30 88888.00 2013-12-01 19:44:06.875 335 12623.58 262.88 54755.30 88888.00 2013-12-01 19:44:07.000 335 12623.58 262.93 54755.28 88888.00 2013-12-01 19:44:07.125 335 12623.60 262.88 54755.30 88888.00 2013-12-01 19:44:07.250 335 12623.62 262.88 54755.30 88888.00 2013-12-01 19:44:07.375 335 12623.62 262.85 54755.28 88888.00 2013-12-01 19:44:07.500 335 12623.62 262.88 54755.28 88888.00 2013-12-01 19:44:07.625 335 12623.58 262.88 54755.25 88888.00 2013-12-01 19:44:07.750 335 12623.60 262.85 54755.25 88888.00 2013-12-01 19:44:07.875 335 12623.65 262.85 54755.30 88888.00 2013-12-01 19:44:08.000 335 12623.67 262.85 54755.28 88888.00 2013-12-01 19:44:08.125 335 12623.62 262.85 54755.28 88888.00 2013-12-01 19:44:08.250 335 12623.65 262.85 54755.30 88888.00 2013-12-01 19:44:08.375 335 12623.70 262.85 54755.32 88888.00 2013-12-01 19:44:08.500 335 12623.70 262.85 54755.32 88888.00 2013-12-01 19:44:08.625 335 12623.67 262.85 54755.30 88888.00 2013-12-01 19:44:08.750 335 12623.67 262.85 54755.30 88888.00 2013-12-01 19:44:08.875 335 12623.65 262.85 54755.30 88888.00 2013-12-01 19:44:09.000 335 12623.62 262.85 54755.30 88888.00 2013-12-01 19:44:09.125 335 12623.62 262.82 54755.30 88888.00 2013-12-01 19:44:09.250 335 12623.65 262.82 54755.30 88888.00 2013-12-01 19:44:09.375 335 12623.73 262.85 54755.32 88888.00 2013-12-01 19:44:09.500 335 12623.62 262.85 54755.32 88888.00 2013-12-01 19:44:09.625 335 12623.60 262.82 54755.30 88888.00 2013-12-01 19:44:09.750 335 12623.60 262.82 54755.30 88888.00 2013-12-01 19:44:09.875 335 12623.65 262.88 54755.32 88888.00 2013-12-01 19:44:10.000 335 12623.67 262.82 54755.30 88888.00 2013-12-01 19:44:10.125 335 12623.73 262.80 54755.30 88888.00 2013-12-01 19:44:10.250 335 12623.65 262.77 54755.32 88888.00 2013-12-01 19:44:10.375 335 12623.65 262.82 54755.32 88888.00 2013-12-01 19:44:10.500 335 12623.67 262.82 54755.35 88888.00 2013-12-01 19:44:10.625 335 12623.62 262.80 54755.32 88888.00 2013-12-01 19:44:10.750 335 12623.58 262.80 54755.32 88888.00 2013-12-01 19:44:10.875 335 12623.62 262.80 54755.35 88888.00 2013-12-01 19:44:11.000 335 12623.67 262.80 54755.35 88888.00 2013-12-01 19:44:11.125 335 12623.67 262.80 54755.35 88888.00 2013-12-01 19:44:11.250 335 12623.65 262.75 54755.32 88888.00 2013-12-01 19:44:11.375 335 12623.67 262.77 54755.30 88888.00 2013-12-01 19:44:11.500 335 12623.65 262.77 54755.32 88888.00 2013-12-01 19:44:11.625 335 12623.62 262.77 54755.30 88888.00 2013-12-01 19:44:11.750 335 12623.67 262.80 54755.32 88888.00 2013-12-01 19:44:11.875 335 12623.62 262.80 54755.30 88888.00 2013-12-01 19:44:12.000 335 12623.60 262.80 54755.32 88888.00 2013-12-01 19:44:12.125 335 12623.60 262.80 54755.32 88888.00 2013-12-01 19:44:12.250 335 12623.65 262.80 54755.38 88888.00 2013-12-01 19:44:12.375 335 12623.67 262.80 54755.35 88888.00 2013-12-01 19:44:12.500 335 12623.62 262.77 54755.35 88888.00 2013-12-01 19:44:12.625 335 12623.62 262.75 54755.32 88888.00 2013-12-01 19:44:12.750 335 12623.65 262.75 54755.32 88888.00 2013-12-01 19:44:12.875 335 12623.70 262.77 54755.35 88888.00 2013-12-01 19:44:13.000 335 12623.70 262.80 54755.32 88888.00 2013-12-01 19:44:13.125 335 12623.65 262.80 54755.32 88888.00 2013-12-01 19:44:13.250 335 12623.65 262.77 54755.35 88888.00 2013-12-01 19:44:13.375 335 12623.73 262.80 54755.30 88888.00 2013-12-01 19:44:13.500 335 12623.73 262.77 54755.32 88888.00 2013-12-01 19:44:13.625 335 12623.65 262.77 54755.35 88888.00 2013-12-01 19:44:13.750 335 12623.65 262.77 54755.32 88888.00 2013-12-01 19:44:13.875 335 12623.67 262.77 54755.32 88888.00 2013-12-01 19:44:14.000 335 12623.62 262.77 54755.32 88888.00 2013-12-01 19:44:14.125 335 12623.60 262.75 54755.32 88888.00 2013-12-01 19:44:14.250 335 12623.65 262.75 54755.32 88888.00 2013-12-01 19:44:14.375 335 12623.67 262.77 54755.30 88888.00 2013-12-01 19:44:14.500 335 12623.62 262.77 54755.30 88888.00 2013-12-01 19:44:14.625 335 12623.65 262.75 54755.32 88888.00 2013-12-01 19:44:14.750 335 12623.67 262.77 54755.32 88888.00 2013-12-01 19:44:14.875 335 12623.62 262.77 54755.30 88888.00 2013-12-01 19:44:15.000 335 12623.65 262.77 54755.32 88888.00 2013-12-01 19:44:15.125 335 12623.70 262.75 54755.32 88888.00 2013-12-01 19:44:15.250 335 12623.67 262.73 54755.30 88888.00 2013-12-01 19:44:15.375 335 12623.75 262.73 54755.30 88888.00 2013-12-01 19:44:15.500 335 12623.73 262.77 54755.30 88888.00 2013-12-01 19:44:15.625 335 12623.70 262.77 54755.32 88888.00 2013-12-01 19:44:15.750 335 12623.60 262.75 54755.32 88888.00 2013-12-01 19:44:15.875 335 12623.58 262.75 54755.32 88888.00 2013-12-01 19:44:16.000 335 12623.58 262.73 54755.32 88888.00 2013-12-01 19:44:16.125 335 12623.60 262.77 54755.32 88888.00 2013-12-01 19:44:16.250 335 12623.60 262.75 54755.38 88888.00 2013-12-01 19:44:16.375 335 12623.62 262.77 54755.35 88888.00 2013-12-01 19:44:16.500 335 12623.62 262.73 54755.32 88888.00 2013-12-01 19:44:16.625 335 12623.67 262.75 54755.32 88888.00 2013-12-01 19:44:16.750 335 12623.67 262.75 54755.32 88888.00 2013-12-01 19:44:16.875 335 12623.70 262.75 54755.32 88888.00 2013-12-01 19:44:17.000 335 12623.73 262.75 54755.32 88888.00 2013-12-01 19:44:17.125 335 12623.77 262.73 54755.32 88888.00 2013-12-01 19:44:17.250 335 12623.70 262.70 54755.32 88888.00 2013-12-01 19:44:17.375 335 12623.67 262.73 54755.30 88888.00 2013-12-01 19:44:17.500 335 12623.65 262.73 54755.32 88888.00 2013-12-01 19:44:17.625 335 12623.75 262.73 54755.35 88888.00 2013-12-01 19:44:17.750 335 12623.73 262.73 54755.32 88888.00 2013-12-01 19:44:17.875 335 12623.65 262.70 54755.30 88888.00 2013-12-01 19:44:18.000 335 12623.65 262.70 54755.32 88888.00 2013-12-01 19:44:18.125 335 12623.70 262.73 54755.32 88888.00 2013-12-01 19:44:18.250 335 12623.65 262.70 54755.32 88888.00 2013-12-01 19:44:18.375 335 12623.67 262.73 54755.30 88888.00 2013-12-01 19:44:18.500 335 12623.77 262.70 54755.32 88888.00 2013-12-01 19:44:18.625 335 12623.77 262.70 54755.35 88888.00 2013-12-01 19:44:18.750 335 12623.75 262.68 54755.35 88888.00 2013-12-01 19:44:18.875 335 12623.75 262.70 54755.32 88888.00 2013-12-01 19:44:19.000 335 12623.75 262.75 54755.35 88888.00 2013-12-01 19:44:19.125 335 12623.70 262.73 54755.38 88888.00 2013-12-01 19:44:19.250 335 12623.70 262.70 54755.35 88888.00 2013-12-01 19:44:19.375 335 12623.80 262.70 54755.38 88888.00 2013-12-01 19:44:19.500 335 12623.73 262.70 54755.32 88888.00 2013-12-01 19:44:19.625 335 12623.67 262.70 54755.32 88888.00 2013-12-01 19:44:19.750 335 12623.67 262.68 54755.38 88888.00 2013-12-01 19:44:19.875 335 12623.65 262.70 54755.38 88888.00 2013-12-01 19:44:20.000 335 12623.58 262.73 54755.35 88888.00 2013-12-01 19:44:20.125 335 12623.62 262.75 54755.38 88888.00 2013-12-01 19:44:20.250 335 12623.67 262.70 54755.38 88888.00 2013-12-01 19:44:20.375 335 12623.65 262.70 54755.38 88888.00 2013-12-01 19:44:20.500 335 12623.62 262.65 54755.38 88888.00 2013-12-01 19:44:20.625 335 12623.67 262.68 54755.38 88888.00 2013-12-01 19:44:20.750 335 12623.75 262.70 54755.38 88888.00 2013-12-01 19:44:20.875 335 12623.77 262.70 54755.35 88888.00 2013-12-01 19:44:21.000 335 12623.70 262.73 54755.32 88888.00 2013-12-01 19:44:21.125 335 12623.67 262.70 54755.38 88888.00 2013-12-01 19:44:21.250 335 12623.62 262.68 54755.35 88888.00 2013-12-01 19:44:21.375 335 12623.65 262.68 54755.35 88888.00 2013-12-01 19:44:21.500 335 12623.65 262.68 54755.35 88888.00 2013-12-01 19:44:21.625 335 12623.58 262.68 54755.35 88888.00 2013-12-01 19:44:21.750 335 12623.62 262.70 54755.38 88888.00 2013-12-01 19:44:21.875 335 12623.70 262.70 54755.38 88888.00 2013-12-01 19:44:22.000 335 12623.70 262.70 54755.35 88888.00 2013-12-01 19:44:22.125 335 12623.65 262.70 54755.35 88888.00 2013-12-01 19:44:22.250 335 12623.60 262.73 54755.35 88888.00 2013-12-01 19:44:22.375 335 12623.60 262.70 54755.35 88888.00 2013-12-01 19:44:22.500 335 12623.65 262.73 54755.38 88888.00 2013-12-01 19:44:22.625 335 12623.65 262.70 54755.38 88888.00 2013-12-01 19:44:22.750 335 12623.67 262.70 54755.38 88888.00 2013-12-01 19:44:22.875 335 12623.67 262.70 54755.35 88888.00 2013-12-01 19:44:23.000 335 12623.70 262.68 54755.32 88888.00 2013-12-01 19:44:23.125 335 12623.70 262.70 54755.35 88888.00 2013-12-01 19:44:23.250 335 12623.67 262.68 54755.35 88888.00 2013-12-01 19:44:23.375 335 12623.73 262.70 54755.32 88888.00 2013-12-01 19:44:23.500 335 12623.65 262.70 54755.35 88888.00 2013-12-01 19:44:23.625 335 12623.65 262.68 54755.32 88888.00 2013-12-01 19:44:23.750 335 12623.73 262.68 54755.35 88888.00 2013-12-01 19:44:23.875 335 12623.73 262.68 54755.35 88888.00 2013-12-01 19:44:24.000 335 12623.70 262.68 54755.35 88888.00 2013-12-01 19:44:24.125 335 12623.73 262.73 54755.35 88888.00 2013-12-01 19:44:24.250 335 12623.73 262.68 54755.38 88888.00 2013-12-01 19:44:24.375 335 12623.67 262.65 54755.35 88888.00 2013-12-01 19:44:24.500 335 12623.67 262.68 54755.38 88888.00 2013-12-01 19:44:24.625 335 12623.73 262.68 54755.38 88888.00 2013-12-01 19:44:24.750 335 12623.67 262.65 54755.38 88888.00 2013-12-01 19:44:24.875 335 12623.67 262.65 54755.35 88888.00 2013-12-01 19:44:25.000 335 12623.65 262.65 54755.35 88888.00 2013-12-01 19:44:25.125 335 12623.58 262.68 54755.35 88888.00 2013-12-01 19:44:25.250 335 12623.52 262.65 54755.35 88888.00 2013-12-01 19:44:25.375 335 12623.60 262.65 54755.32 88888.00 2013-12-01 19:44:25.500 335 12623.65 262.62 54755.30 88888.00 2013-12-01 19:44:25.625 335 12623.73 262.65 54755.32 88888.00 2013-12-01 19:44:25.750 335 12623.67 262.65 54755.32 88888.00 2013-12-01 19:44:25.875 335 12623.62 262.62 54755.32 88888.00 2013-12-01 19:44:26.000 335 12623.62 262.68 54755.32 88888.00 2013-12-01 19:44:26.125 335 12623.67 262.68 54755.38 88888.00 2013-12-01 19:44:26.250 335 12623.67 262.68 54755.38 88888.00 2013-12-01 19:44:26.375 335 12623.67 262.65 54755.38 88888.00 2013-12-01 19:44:26.500 335 12623.70 262.65 54755.35 88888.00 2013-12-01 19:44:26.625 335 12623.62 262.65 54755.35 88888.00 2013-12-01 19:44:26.750 335 12623.60 262.65 54755.38 88888.00 2013-12-01 19:44:26.875 335 12623.58 262.65 54755.32 88888.00 2013-12-01 19:44:27.000 335 12623.55 262.62 54755.32 88888.00 2013-12-01 19:44:27.125 335 12623.55 262.62 54755.35 88888.00 2013-12-01 19:44:27.250 335 12623.58 262.60 54755.38 88888.00 2013-12-01 19:44:27.375 335 12623.65 262.62 54755.38 88888.00 2013-12-01 19:44:27.500 335 12623.73 262.62 54755.35 88888.00 2013-12-01 19:44:27.625 335 12623.67 262.62 54755.35 88888.00 2013-12-01 19:44:27.750 335 12623.62 262.65 54755.32 88888.00 2013-12-01 19:44:27.875 335 12623.62 262.62 54755.30 88888.00 2013-12-01 19:44:28.000 335 12623.65 262.62 54755.30 88888.00 2013-12-01 19:44:28.125 335 12623.65 262.65 54755.32 88888.00 2013-12-01 19:44:28.250 335 12623.52 262.62 54755.32 88888.00 2013-12-01 19:44:28.375 335 12623.55 262.62 54755.32 88888.00 2013-12-01 19:44:28.500 335 12623.58 262.62 54755.32 88888.00 2013-12-01 19:44:28.625 335 12623.60 262.62 54755.30 88888.00 2013-12-01 19:44:28.750 335 12623.60 262.62 54755.30 88888.00 2013-12-01 19:44:28.875 335 12623.55 262.65 54755.32 88888.00 2013-12-01 19:44:29.000 335 12623.55 262.65 54755.38 88888.00 2013-12-01 19:44:29.125 335 12623.65 262.65 54755.38 88888.00 2013-12-01 19:44:29.250 335 12623.60 262.60 54755.35 88888.00 2013-12-01 19:44:29.375 335 12623.58 262.62 54755.35 88888.00 2013-12-01 19:44:29.500 335 12623.55 262.62 54755.35 88888.00 2013-12-01 19:44:29.625 335 12623.65 262.65 54755.35 88888.00 2013-12-01 19:44:29.750 335 12623.62 262.62 54755.38 88888.00 2013-12-01 19:44:29.875 335 12623.52 262.60 54755.35 88888.00 2013-12-01 19:44:30.000 335 12623.48 262.57 54755.35 88888.00 2013-12-01 19:44:30.125 335 12623.55 262.57 54755.35 88888.00 2013-12-01 19:44:30.250 335 12623.60 262.62 54755.38 88888.00 2013-12-01 19:44:30.375 335 12623.60 262.65 54755.38 88888.00 2013-12-01 19:44:30.500 335 12623.60 262.65 54755.35 88888.00 2013-12-01 19:44:30.625 335 12623.62 262.57 54755.32 88888.00 2013-12-01 19:44:30.750 335 12623.62 262.57 54755.32 88888.00 2013-12-01 19:44:30.875 335 12623.67 262.60 54755.32 88888.00 2013-12-01 19:44:31.000 335 12623.62 262.57 54755.32 88888.00 2013-12-01 19:44:31.125 335 12623.65 262.60 54755.32 88888.00 2013-12-01 19:44:31.250 335 12623.60 262.60 54755.35 88888.00 2013-12-01 19:44:31.375 335 12623.62 262.62 54755.32 88888.00 2013-12-01 19:44:31.500 335 12623.65 262.60 54755.35 88888.00 2013-12-01 19:44:31.625 335 12623.70 262.60 54755.35 88888.00 2013-12-01 19:44:31.750 335 12623.70 262.62 54755.35 88888.00 2013-12-01 19:44:31.875 335 12623.67 262.62 54755.38 88888.00 2013-12-01 19:44:32.000 335 12623.65 262.62 54755.35 88888.00 2013-12-01 19:44:32.125 335 12623.67 262.60 54755.32 88888.00 2013-12-01 19:44:32.250 335 12623.62 262.60 54755.30 88888.00 2013-12-01 19:44:32.375 335 12623.67 262.57 54755.30 88888.00 2013-12-01 19:44:32.500 335 12623.70 262.57 54755.32 88888.00 2013-12-01 19:44:32.625 335 12623.73 262.60 54755.35 88888.00 2013-12-01 19:44:32.750 335 12623.75 262.60 54755.32 88888.00 2013-12-01 19:44:32.875 335 12623.70 262.60 54755.30 88888.00 2013-12-01 19:44:33.000 335 12623.70 262.60 54755.30 88888.00 2013-12-01 19:44:33.125 335 12623.73 262.60 54755.32 88888.00 2013-12-01 19:44:33.250 335 12623.62 262.57 54755.35 88888.00 2013-12-01 19:44:33.375 335 12623.73 262.60 54755.38 88888.00 2013-12-01 19:44:33.500 335 12623.73 262.60 54755.35 88888.00 2013-12-01 19:44:33.625 335 12623.65 262.57 54755.35 88888.00 2013-12-01 19:44:33.750 335 12623.65 262.57 54755.35 88888.00 2013-12-01 19:44:33.875 335 12623.65 262.60 54755.35 88888.00 2013-12-01 19:44:34.000 335 12623.73 262.57 54755.35 88888.00 2013-12-01 19:44:34.125 335 12623.75 262.55 54755.38 88888.00 2013-12-01 19:44:34.250 335 12623.65 262.55 54755.35 88888.00 2013-12-01 19:44:34.375 335 12623.70 262.57 54755.30 88888.00 2013-12-01 19:44:34.500 335 12623.75 262.57 54755.32 88888.00 2013-12-01 19:44:34.625 335 12623.77 262.57 54755.35 88888.00 2013-12-01 19:44:34.750 335 12623.77 262.57 54755.38 88888.00 2013-12-01 19:44:34.875 335 12623.75 262.55 54755.38 88888.00 2013-12-01 19:44:35.000 335 12623.70 262.55 54755.35 88888.00 2013-12-01 19:44:35.125 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:35.250 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:35.375 335 12623.67 262.55 54755.35 88888.00 2013-12-01 19:44:35.500 335 12623.70 262.55 54755.30 88888.00 2013-12-01 19:44:35.625 335 12623.60 262.55 54755.32 88888.00 2013-12-01 19:44:35.750 335 12623.60 262.55 54755.32 88888.00 2013-12-01 19:44:35.875 335 12623.65 262.55 54755.35 88888.00 2013-12-01 19:44:36.000 335 12623.73 262.52 54755.32 88888.00 2013-12-01 19:44:36.125 335 12623.73 262.57 54755.32 88888.00 2013-12-01 19:44:36.250 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:36.375 335 12623.70 262.57 54755.35 88888.00 2013-12-01 19:44:36.500 335 12623.73 262.57 54755.35 88888.00 2013-12-01 19:44:36.625 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:36.750 335 12623.70 262.57 54755.35 88888.00 2013-12-01 19:44:36.875 335 12623.70 262.57 54755.32 88888.00 2013-12-01 19:44:37.000 335 12623.67 262.55 54755.32 88888.00 2013-12-01 19:44:37.125 335 12623.75 262.55 54755.32 88888.00 2013-12-01 19:44:37.250 335 12623.73 262.50 54755.32 88888.00 2013-12-01 19:44:37.375 335 12623.73 262.50 54755.30 88888.00 2013-12-01 19:44:37.500 335 12623.73 262.55 54755.32 88888.00 2013-12-01 19:44:37.625 335 12623.73 262.52 54755.32 88888.00 2013-12-01 19:44:37.750 335 12623.73 262.52 54755.32 88888.00 2013-12-01 19:44:37.875 335 12623.73 262.52 54755.35 88888.00 2013-12-01 19:44:38.000 335 12623.80 262.52 54755.32 88888.00 2013-12-01 19:44:38.125 335 12623.77 262.55 54755.32 88888.00 2013-12-01 19:44:38.250 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:38.375 335 12623.75 262.52 54755.35 88888.00 2013-12-01 19:44:38.500 335 12623.75 262.52 54755.35 88888.00 2013-12-01 19:44:38.625 335 12623.73 262.52 54755.32 88888.00 2013-12-01 19:44:38.750 335 12623.67 262.52 54755.32 88888.00 2013-12-01 19:44:38.875 335 12623.58 262.52 54755.32 88888.00 2013-12-01 19:44:39.000 335 12623.55 262.52 54755.32 88888.00 2013-12-01 19:44:39.125 335 12623.65 262.55 54755.35 88888.00 2013-12-01 19:44:39.250 335 12623.67 262.52 54755.32 88888.00 2013-12-01 19:44:39.375 335 12623.73 262.52 54755.32 88888.00 2013-12-01 19:44:39.500 335 12623.73 262.57 54755.38 88888.00 2013-12-01 19:44:39.625 335 12623.75 262.57 54755.38 88888.00 2013-12-01 19:44:39.750 335 12623.75 262.55 54755.38 88888.00 2013-12-01 19:44:39.875 335 12623.73 262.52 54755.35 88888.00 2013-12-01 19:44:40.000 335 12623.70 262.52 54755.35 88888.00 2013-12-01 19:44:40.125 335 12623.70 262.55 54755.38 88888.00 2013-12-01 19:44:40.250 335 12623.73 262.55 54755.38 88888.00 2013-12-01 19:44:40.375 335 12623.73 262.55 54755.35 88888.00 2013-12-01 19:44:40.500 335 12623.73 262.50 54755.32 88888.00 2013-12-01 19:44:40.625 335 12623.65 262.50 54755.32 88888.00 2013-12-01 19:44:40.750 335 12623.60 262.52 54755.35 88888.00 2013-12-01 19:44:40.875 335 12623.67 262.52 54755.35 88888.00 2013-12-01 19:44:41.000 335 12623.67 262.52 54755.35 88888.00 2013-12-01 19:44:41.125 335 12623.65 262.55 54755.32 88888.00 2013-12-01 19:44:41.250 335 12623.62 262.50 54755.35 88888.00 2013-12-01 19:44:41.375 335 12623.65 262.52 54755.32 88888.00 2013-12-01 19:44:41.500 335 12623.73 262.55 54755.32 88888.00 2013-12-01 19:44:41.625 335 12623.73 262.55 54755.32 88888.00 2013-12-01 19:44:41.750 335 12623.67 262.55 54755.32 88888.00 2013-12-01 19:44:41.875 335 12623.65 262.50 54755.32 88888.00 2013-12-01 19:44:42.000 335 12623.70 262.50 54755.32 88888.00 2013-12-01 19:44:42.125 335 12623.73 262.50 54755.35 88888.00 2013-12-01 19:44:42.250 335 12623.67 262.50 54755.38 88888.00 2013-12-01 19:44:42.375 335 12623.65 262.50 54755.38 88888.00 2013-12-01 19:44:42.500 335 12623.62 262.52 54755.38 88888.00 2013-12-01 19:44:42.625 335 12623.67 262.52 54755.38 88888.00 2013-12-01 19:44:42.750 335 12623.65 262.50 54755.35 88888.00 2013-12-01 19:44:42.875 335 12623.65 262.52 54755.35 88888.00 2013-12-01 19:44:43.000 335 12623.67 262.50 54755.35 88888.00 2013-12-01 19:44:43.125 335 12623.70 262.50 54755.38 88888.00 2013-12-01 19:44:43.250 335 12623.62 262.48 54755.38 88888.00 2013-12-01 19:44:43.375 335 12623.70 262.52 54755.35 88888.00 2013-12-01 19:44:43.500 335 12623.73 262.50 54755.38 88888.00 2013-12-01 19:44:43.625 335 12623.70 262.52 54755.38 88888.00 2013-12-01 19:44:43.750 335 12623.70 262.52 54755.38 88888.00 2013-12-01 19:44:43.875 335 12623.77 262.52 54755.38 88888.00 2013-12-01 19:44:44.000 335 12623.80 262.52 54755.38 88888.00 2013-12-01 19:44:44.125 335 12623.77 262.52 54755.40 88888.00 2013-12-01 19:44:44.250 335 12623.65 262.50 54755.38 88888.00 2013-12-01 19:44:44.375 335 12623.70 262.48 54755.35 88888.00 2013-12-01 19:44:44.500 335 12623.75 262.48 54755.35 88888.00 2013-12-01 19:44:44.625 335 12623.83 262.45 54755.32 88888.00 2013-12-01 19:44:44.750 335 12623.77 262.50 54755.32 88888.00 2013-12-01 19:44:44.875 335 12623.73 262.50 54755.32 88888.00 2013-12-01 19:44:45.000 335 12623.67 262.50 54755.32 88888.00 2013-12-01 19:44:45.125 335 12623.67 262.48 54755.35 88888.00 2013-12-01 19:44:45.250 335 12623.70 262.45 54755.38 88888.00 2013-12-01 19:44:45.375 335 12623.75 262.48 54755.35 88888.00 2013-12-01 19:44:45.500 335 12623.75 262.48 54755.35 88888.00 2013-12-01 19:44:45.625 335 12623.73 262.48 54755.35 88888.00 2013-12-01 19:44:45.750 335 12623.67 262.50 54755.35 88888.00 2013-12-01 19:44:45.875 335 12623.67 262.48 54755.35 88888.00 2013-12-01 19:44:46.000 335 12623.73 262.48 54755.32 88888.00 2013-12-01 19:44:46.125 335 12623.67 262.48 54755.32 88888.00 2013-12-01 19:44:46.250 335 12623.58 262.45 54755.38 88888.00 2013-12-01 19:44:46.375 335 12623.58 262.48 54755.38 88888.00 2013-12-01 19:44:46.500 335 12623.60 262.45 54755.35 88888.00 2013-12-01 19:44:46.625 335 12623.65 262.48 54755.32 88888.00 2013-12-01 19:44:46.750 335 12623.70 262.48 54755.30 88888.00 2013-12-01 19:44:46.875 335 12623.67 262.45 54755.32 88888.00 2013-12-01 19:44:47.000 335 12623.65 262.45 54755.30 88888.00 2013-12-01 19:44:47.125 335 12623.62 262.45 54755.32 88888.00 2013-12-01 19:44:47.250 335 12623.62 262.45 54755.35 88888.00 2013-12-01 19:44:47.375 335 12623.67 262.48 54755.35 88888.00 2013-12-01 19:44:47.500 335 12623.73 262.48 54755.35 88888.00 2013-12-01 19:44:47.625 335 12623.80 262.45 54755.32 88888.00 2013-12-01 19:44:47.750 335 12623.83 262.48 54755.35 88888.00 2013-12-01 19:44:47.875 335 12623.80 262.48 54755.38 88888.00 2013-12-01 19:44:48.000 335 12623.70 262.45 54755.32 88888.00 2013-12-01 19:44:48.125 335 12623.62 262.43 54755.35 88888.00 2013-12-01 19:44:48.250 335 12623.67 262.43 54755.35 88888.00 2013-12-01 19:44:48.375 335 12623.70 262.45 54755.35 88888.00 2013-12-01 19:44:48.500 335 12623.70 262.48 54755.35 88888.00 2013-12-01 19:44:48.625 335 12623.77 262.48 54755.35 88888.00 2013-12-01 19:44:48.750 335 12623.77 262.48 54755.35 88888.00 2013-12-01 19:44:48.875 335 12623.73 262.48 54755.35 88888.00 2013-12-01 19:44:49.000 335 12623.60 262.48 54755.35 88888.00 2013-12-01 19:44:49.125 335 12623.58 262.45 54755.35 88888.00 2013-12-01 19:44:49.250 335 12623.60 262.45 54755.35 88888.00 2013-12-01 19:44:49.375 335 12623.62 262.45 54755.35 88888.00 2013-12-01 19:44:49.500 335 12623.58 262.45 54755.32 88888.00 2013-12-01 19:44:49.625 335 12623.55 262.43 54755.35 88888.00 2013-12-01 19:44:49.750 335 12623.58 262.45 54755.35 88888.00 2013-12-01 19:44:49.875 335 12623.65 262.48 54755.35 88888.00 2013-12-01 19:44:50.000 335 12623.67 262.45 54755.35 88888.00 2013-12-01 19:44:50.125 335 12623.70 262.45 54755.38 88888.00 2013-12-01 19:44:50.250 335 12623.70 262.45 54755.38 88888.00 2013-12-01 19:44:50.375 335 12623.65 262.45 54755.35 88888.00 2013-12-01 19:44:50.500 335 12623.60 262.43 54755.32 88888.00 2013-12-01 19:44:50.625 335 12623.58 262.43 54755.32 88888.00 2013-12-01 19:44:50.750 335 12623.62 262.45 54755.35 88888.00 2013-12-01 19:44:50.875 335 12623.70 262.43 54755.35 88888.00 2013-12-01 19:44:51.000 335 12623.65 262.43 54755.32 88888.00 2013-12-01 19:44:51.125 335 12623.58 262.43 54755.32 88888.00 2013-12-01 19:44:51.250 335 12623.58 262.43 54755.32 88888.00 2013-12-01 19:44:51.375 335 12623.65 262.43 54755.32 88888.00 2013-12-01 19:44:51.500 335 12623.67 262.43 54755.32 88888.00 2013-12-01 19:44:51.625 335 12623.67 262.43 54755.32 88888.00 2013-12-01 19:44:51.750 335 12623.65 262.43 54755.32 88888.00 2013-12-01 19:44:51.875 335 12623.67 262.40 54755.35 88888.00 2013-12-01 19:44:52.000 335 12623.75 262.40 54755.35 88888.00 2013-12-01 19:44:52.125 335 12623.73 262.43 54755.38 88888.00 2013-12-01 19:44:52.250 335 12623.65 262.43 54755.38 88888.00 2013-12-01 19:44:52.375 335 12623.70 262.43 54755.38 88888.00 2013-12-01 19:44:52.500 335 12623.73 262.43 54755.38 88888.00 2013-12-01 19:44:52.625 335 12623.70 262.43 54755.38 88888.00 2013-12-01 19:44:52.750 335 12623.67 262.43 54755.35 88888.00 2013-12-01 19:44:52.875 335 12623.70 262.45 54755.38 88888.00 2013-12-01 19:44:53.000 335 12623.77 262.40 54755.32 88888.00 2013-12-01 19:44:53.125 335 12623.73 262.38 54755.30 88888.00 2013-12-01 19:44:53.250 335 12623.65 262.38 54755.35 88888.00 2013-12-01 19:44:53.375 335 12623.67 262.40 54755.35 88888.00 2013-12-01 19:44:53.500 335 12623.70 262.40 54755.35 88888.00 2013-12-01 19:44:53.625 335 12623.75 262.38 54755.35 88888.00 2013-12-01 19:44:53.750 335 12623.80 262.40 54755.32 88888.00 2013-12-01 19:44:53.875 335 12623.88 262.43 54755.35 88888.00 2013-12-01 19:44:54.000 335 12623.83 262.38 54755.38 88888.00 2013-12-01 19:44:54.125 335 12623.77 262.38 54755.40 88888.00 2013-12-01 19:44:54.250 335 12623.73 262.38 54755.35 88888.00 2013-12-01 19:44:54.375 335 12623.70 262.35 54755.32 88888.00 2013-12-01 19:44:54.500 335 12623.73 262.35 54755.32 88888.00 2013-12-01 19:44:54.625 335 12623.70 262.38 54755.30 88888.00 2013-12-01 19:44:54.750 335 12623.70 262.40 54755.35 88888.00 2013-12-01 19:44:54.875 335 12623.67 262.40 54755.35 88888.00 2013-12-01 19:44:55.000 335 12623.70 262.38 54755.32 88888.00 2013-12-01 19:44:55.125 335 12623.77 262.38 54755.35 88888.00 2013-12-01 19:44:55.250 335 12623.77 262.38 54755.35 88888.00 2013-12-01 19:44:55.375 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:44:55.500 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:44:55.625 335 12623.73 262.40 54755.35 88888.00 2013-12-01 19:44:55.750 335 12623.77 262.38 54755.32 88888.00 2013-12-01 19:44:55.875 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:44:56.000 335 12623.70 262.38 54755.32 88888.00 2013-12-01 19:44:56.125 335 12623.73 262.38 54755.32 88888.00 2013-12-01 19:44:56.250 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:44:56.375 335 12623.77 262.38 54755.32 88888.00 2013-12-01 19:44:56.500 335 12623.75 262.38 54755.30 88888.00 2013-12-01 19:44:56.625 335 12623.70 262.38 54755.32 88888.00 2013-12-01 19:44:56.750 335 12623.70 262.38 54755.30 88888.00 2013-12-01 19:44:56.875 335 12623.75 262.40 54755.30 88888.00 2013-12-01 19:44:57.000 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:44:57.125 335 12623.73 262.38 54755.32 88888.00 2013-12-01 19:44:57.250 335 12623.73 262.38 54755.32 88888.00 2013-12-01 19:44:57.375 335 12623.75 262.38 54755.35 88888.00 2013-12-01 19:44:57.500 335 12623.80 262.40 54755.38 88888.00 2013-12-01 19:44:57.625 335 12623.83 262.38 54755.35 88888.00 2013-12-01 19:44:57.750 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:44:57.875 335 12623.80 262.38 54755.32 88888.00 2013-12-01 19:44:58.000 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:44:58.125 335 12623.83 262.38 54755.32 88888.00 2013-12-01 19:44:58.250 335 12623.80 262.40 54755.38 88888.00 2013-12-01 19:44:58.375 335 12623.85 262.40 54755.35 88888.00 2013-12-01 19:44:58.500 335 12623.80 262.38 54755.32 88888.00 2013-12-01 19:44:58.625 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:44:58.750 335 12623.75 262.38 54755.30 88888.00 2013-12-01 19:44:58.875 335 12623.77 262.38 54755.32 88888.00 2013-12-01 19:44:59.000 335 12623.77 262.38 54755.32 88888.00 2013-12-01 19:44:59.125 335 12623.80 262.38 54755.35 88888.00 2013-12-01 19:44:59.250 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:44:59.375 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:44:59.500 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:44:59.625 335 12623.70 262.35 54755.32 88888.00 2013-12-01 19:44:59.750 335 12623.80 262.38 54755.35 88888.00 2013-12-01 19:44:59.875 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:45:00.000 335 12623.73 262.35 54755.35 88888.00 2013-12-01 19:45:00.125 335 12623.70 262.38 54755.32 88888.00 2013-12-01 19:45:00.250 335 12623.70 262.35 54755.32 88888.00 2013-12-01 19:45:00.375 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:45:00.500 335 12623.70 262.35 54755.32 88888.00 2013-12-01 19:45:00.625 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:45:00.750 335 12623.85 262.38 54755.35 88888.00 2013-12-01 19:45:00.875 335 12623.90 262.38 54755.35 88888.00 2013-12-01 19:45:01.000 335 12623.90 262.38 54755.38 88888.00 2013-12-01 19:45:01.125 335 12623.83 262.40 54755.38 88888.00 2013-12-01 19:45:01.250 335 12623.77 262.38 54755.35 88888.00 2013-12-01 19:45:01.375 335 12623.85 262.38 54755.38 88888.00 2013-12-01 19:45:01.500 335 12623.88 262.38 54755.38 88888.00 2013-12-01 19:45:01.625 335 12623.85 262.40 54755.35 88888.00 2013-12-01 19:45:01.750 335 12623.85 262.38 54755.35 88888.00 2013-12-01 19:45:01.875 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:45:02.000 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:45:02.125 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:45:02.250 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:45:02.375 335 12623.85 262.35 54755.35 88888.00 2013-12-01 19:45:02.500 335 12623.88 262.35 54755.35 88888.00 2013-12-01 19:45:02.625 335 12623.85 262.35 54755.32 88888.00 2013-12-01 19:45:02.750 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:45:02.875 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:45:03.000 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:45:03.125 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:45:03.250 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:45:03.375 335 12623.85 262.32 54755.32 88888.00 2013-12-01 19:45:03.500 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:45:03.625 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:45:03.750 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:45:03.875 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:45:04.000 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:45:04.125 335 12623.85 262.32 54755.32 88888.00 2013-12-01 19:45:04.250 335 12623.90 262.32 54755.35 88888.00 2013-12-01 19:45:04.375 335 12623.92 262.35 54755.32 88888.00 2013-12-01 19:45:04.500 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:45:04.625 335 12623.75 262.30 54755.30 88888.00 2013-12-01 19:45:04.750 335 12623.70 262.30 54755.30 88888.00 2013-12-01 19:45:04.875 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:45:05.000 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:45:05.125 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:45:05.250 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:45:05.375 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:45:05.500 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:45:05.625 335 12623.80 262.38 54755.35 88888.00 2013-12-01 19:45:05.750 335 12623.83 262.38 54755.32 88888.00 2013-12-01 19:45:05.875 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:45:06.000 335 12623.83 262.32 54755.30 88888.00 2013-12-01 19:45:06.125 335 12623.85 262.35 54755.30 88888.00 2013-12-01 19:45:06.250 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:45:06.375 335 12623.90 262.32 54755.32 88888.00 2013-12-01 19:45:06.500 335 12623.85 262.35 54755.35 88888.00 2013-12-01 19:45:06.625 335 12623.80 262.35 54755.38 88888.00 2013-12-01 19:45:06.750 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:45:06.875 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:45:07.000 335 12623.73 262.30 54755.32 88888.00 2013-12-01 19:45:07.125 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:45:07.250 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:45:07.375 335 12623.83 262.38 54755.35 88888.00 2013-12-01 19:45:07.500 335 12623.85 262.35 54755.38 88888.00 2013-12-01 19:45:07.625 335 12623.88 262.35 54755.35 88888.00 2013-12-01 19:45:07.750 335 12623.90 262.35 54755.32 88888.00 2013-12-01 19:45:07.875 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:45:08.000 335 12623.85 262.32 54755.32 88888.00 2013-12-01 19:45:08.125 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:45:08.250 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:45:08.375 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:45:08.500 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:45:08.625 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:45:08.750 335 12623.90 262.30 54755.35 88888.00 2013-12-01 19:45:08.875 335 12623.85 262.32 54755.32 88888.00 2013-12-01 19:45:09.000 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:45:09.125 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:45:09.250 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:45:09.375 335 12623.88 262.30 54755.32 88888.00 2013-12-01 19:45:09.500 335 12623.90 262.32 54755.30 88888.00 2013-12-01 19:45:09.625 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:45:09.750 335 12623.90 262.32 54755.32 88888.00 2013-12-01 19:45:09.875 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:45:10.000 335 12623.88 262.27 54755.32 88888.00 2013-12-01 19:45:10.125 335 12623.90 262.27 54755.32 88888.00 2013-12-01 19:45:10.250 335 12623.88 262.27 54755.35 88888.00 2013-12-01 19:45:10.375 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:45:10.500 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:45:10.625 335 12623.88 262.30 54755.32 88888.00 2013-12-01 19:45:10.750 335 12623.92 262.30 54755.32 88888.00 2013-12-01 19:45:10.875 335 12623.95 262.30 54755.30 88888.00 2013-12-01 19:45:11.000 335 12623.95 262.30 54755.30 88888.00 2013-12-01 19:45:11.125 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:45:11.250 335 12623.90 262.30 54755.30 88888.00 2013-12-01 19:45:11.375 335 12623.92 262.30 54755.30 88888.00 2013-12-01 19:45:11.500 335 12623.92 262.32 54755.30 88888.00 2013-12-01 19:45:11.625 335 12623.98 262.30 54755.32 88888.00 2013-12-01 19:45:11.750 335 12624.00 262.32 54755.30 88888.00 2013-12-01 19:45:11.875 335 12623.98 262.32 54755.30 88888.00 2013-12-01 19:45:12.000 335 12623.90 262.32 54755.30 88888.00 2013-12-01 19:45:12.125 335 12623.88 262.30 54755.28 88888.00 2013-12-01 19:45:12.250 335 12623.92 262.30 54755.30 88888.00 2013-12-01 19:45:12.375 335 12623.95 262.30 54755.28 88888.00 2013-12-01 19:45:12.500 335 12623.95 262.30 54755.30 88888.00 2013-12-01 19:45:12.625 335 12623.92 262.30 54755.30 88888.00 2013-12-01 19:45:12.750 335 12623.88 262.27 54755.28 88888.00 2013-12-01 19:45:12.875 335 12623.90 262.30 54755.28 88888.00 2013-12-01 19:45:13.000 335 12623.92 262.30 54755.30 88888.00 2013-12-01 19:45:13.125 335 12623.92 262.30 54755.30 88888.00 2013-12-01 19:45:13.250 335 12623.92 262.30 54755.32 88888.00 2013-12-01 19:45:13.375 335 12623.95 262.27 54755.30 88888.00 2013-12-01 19:45:13.500 335 12623.95 262.27 54755.30 88888.00 2013-12-01 19:45:13.625 335 12623.95 262.25 54755.28 88888.00 2013-12-01 19:45:13.750 335 12623.98 262.27 54755.28 88888.00 2013-12-01 19:45:13.875 335 12624.00 262.30 54755.30 88888.00 2013-12-01 19:45:14.000 335 12623.92 262.30 54755.32 88888.00 2013-12-01 19:45:14.125 335 12623.85 262.27 54755.30 88888.00 2013-12-01 19:45:14.250 335 12623.88 262.30 54755.32 88888.00 2013-12-01 19:45:14.375 335 12623.95 262.32 54755.30 88888.00 2013-12-01 19:45:14.500 335 12623.98 262.32 54755.30 88888.00 2013-12-01 19:45:14.625 335 12623.95 262.32 54755.28 88888.00 2013-12-01 19:45:14.750 335 12624.00 262.35 54755.30 88888.00 2013-12-01 19:45:14.875 335 12624.02 262.35 54755.30 88888.00 2013-12-01 19:45:15.000 335 12623.98 262.32 54755.28 88888.00 2013-12-01 19:45:15.125 335 12623.98 262.32 54755.28 88888.00 2013-12-01 19:45:15.250 335 12623.98 262.27 54755.30 88888.00 2013-12-01 19:45:15.375 335 12624.00 262.30 54755.28 88888.00 2013-12-01 19:45:15.500 335 12624.02 262.32 54755.28 88888.00 2013-12-01 19:45:15.625 335 12624.02 262.30 54755.28 88888.00 2013-12-01 19:45:15.750 335 12624.02 262.30 54755.28 88888.00 2013-12-01 19:45:15.875 335 12624.05 262.30 54755.30 88888.00 2013-12-01 19:45:16.000 335 12624.00 262.27 54755.25 88888.00 2013-12-01 19:45:16.125 335 12623.95 262.27 54755.25 88888.00 2013-12-01 19:45:16.250 335 12623.95 262.25 54755.28 88888.00 2013-12-01 19:45:16.375 335 12623.92 262.25 54755.25 88888.00 2013-12-01 19:45:16.500 335 12623.90 262.27 54755.28 88888.00 2013-12-01 19:45:16.625 335 12623.90 262.27 54755.30 88888.00 2013-12-01 19:45:16.750 335 12623.90 262.27 54755.28 88888.00 2013-12-01 19:45:16.875 335 12623.90 262.27 54755.28 88888.00 2013-12-01 19:45:17.000 335 12623.92 262.27 54755.28 88888.00 2013-12-01 19:45:17.125 335 12623.88 262.30 54755.28 88888.00 2013-12-01 19:45:17.250 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:45:17.375 335 12623.92 262.35 54755.28 88888.00 2013-12-01 19:45:17.500 335 12623.92 262.32 54755.28 88888.00 2013-12-01 19:45:17.625 335 12623.98 262.30 54755.28 88888.00 2013-12-01 19:45:17.750 335 12624.00 262.32 54755.28 88888.00 2013-12-01 19:45:17.875 335 12624.05 262.30 54755.28 88888.00 2013-12-01 19:45:18.000 335 12624.00 262.30 54755.28 88888.00 2013-12-01 19:45:18.125 335 12623.92 262.30 54755.28 88888.00 2013-12-01 19:45:18.250 335 12623.90 262.27 54755.28 88888.00 2013-12-01 19:45:18.375 335 12623.98 262.25 54755.28 88888.00 2013-12-01 19:45:18.500 335 12624.00 262.30 54755.28 88888.00 2013-12-01 19:45:18.625 335 12624.00 262.30 54755.28 88888.00 2013-12-01 19:45:18.750 335 12624.02 262.30 54755.25 88888.00 2013-12-01 19:45:18.875 335 12624.05 262.27 54755.22 88888.00 2013-12-01 19:45:19.000 335 12623.98 262.25 54755.25 88888.00 2013-12-01 19:45:19.125 335 12623.92 262.27 54755.28 88888.00 2013-12-01 19:45:19.250 335 12623.95 262.23 54755.25 88888.00 2013-12-01 19:45:19.375 335 12623.95 262.25 54755.22 88888.00 2013-12-01 19:45:19.500 335 12623.98 262.27 54755.25 88888.00 2013-12-01 19:45:19.625 335 12624.00 262.25 54755.28 88888.00 2013-12-01 19:45:19.750 335 12623.98 262.30 54755.28 88888.00 2013-12-01 19:45:19.875 335 12624.00 262.27 54755.28 88888.00 2013-12-01 19:45:20.000 335 12624.00 262.25 54755.25 88888.00 2013-12-01 19:45:20.125 335 12623.95 262.25 54755.25 88888.00 2013-12-01 19:45:20.250 335 12623.88 262.27 54755.28 88888.00 2013-12-01 19:45:20.375 335 12623.95 262.27 54755.25 88888.00 2013-12-01 19:45:20.500 335 12624.00 262.25 54755.25 88888.00 2013-12-01 19:45:20.625 335 12624.00 262.25 54755.25 88888.00 2013-12-01 19:45:20.750 335 12623.98 262.25 54755.28 88888.00 2013-12-01 19:45:20.875 335 12623.95 262.20 54755.28 88888.00 2013-12-01 19:45:21.000 335 12624.00 262.20 54755.28 88888.00 2013-12-01 19:45:21.125 335 12624.02 262.20 54755.25 88888.00 2013-12-01 19:45:21.250 335 12623.95 262.20 54755.25 88888.00 2013-12-01 19:45:21.375 335 12623.92 262.23 54755.25 88888.00 2013-12-01 19:45:21.500 335 12623.98 262.25 54755.28 88888.00 2013-12-01 19:45:21.625 335 12624.05 262.23 54755.25 88888.00 2013-12-01 19:45:21.750 335 12624.02 262.27 54755.25 88888.00 2013-12-01 19:45:21.875 335 12623.98 262.27 54755.25 88888.00 2013-12-01 19:45:22.000 335 12623.95 262.25 54755.22 88888.00 2013-12-01 19:45:22.125 335 12623.98 262.23 54755.22 88888.00 2013-12-01 19:45:22.250 335 12623.92 262.20 54755.25 88888.00 2013-12-01 19:45:22.375 335 12624.00 262.23 54755.22 88888.00 2013-12-01 19:45:22.500 335 12624.02 262.25 54755.20 88888.00 2013-12-01 19:45:22.625 335 12624.05 262.23 54755.22 88888.00 2013-12-01 19:45:22.750 335 12624.05 262.25 54755.22 88888.00 2013-12-01 19:45:22.875 335 12624.02 262.27 54755.25 88888.00 2013-12-01 19:45:23.000 335 12624.00 262.27 54755.22 88888.00 2013-12-01 19:45:23.125 335 12623.98 262.25 54755.22 88888.00 2013-12-01 19:45:23.250 335 12624.00 262.23 54755.22 88888.00 2013-12-01 19:45:23.375 335 12624.05 262.25 54755.25 88888.00 2013-12-01 19:45:23.500 335 12624.08 262.25 54755.25 88888.00 2013-12-01 19:45:23.625 335 12624.02 262.23 54755.25 88888.00 2013-12-01 19:45:23.750 335 12623.98 262.20 54755.25 88888.00 2013-12-01 19:45:23.875 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:24.000 335 12624.02 262.25 54755.25 88888.00 2013-12-01 19:45:24.125 335 12624.02 262.27 54755.28 88888.00 2013-12-01 19:45:24.250 335 12624.05 262.25 54755.30 88888.00 2013-12-01 19:45:24.375 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:24.500 335 12624.02 262.20 54755.30 88888.00 2013-12-01 19:45:24.625 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:24.750 335 12624.00 262.25 54755.30 88888.00 2013-12-01 19:45:24.875 335 12623.95 262.27 54755.32 88888.00 2013-12-01 19:45:25.000 335 12623.95 262.25 54755.28 88888.00 2013-12-01 19:45:25.125 335 12623.95 262.25 54755.28 88888.00 2013-12-01 19:45:25.250 335 12623.98 262.20 54755.28 88888.00 2013-12-01 19:45:25.375 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:25.500 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:25.625 335 12624.00 262.20 54755.28 88888.00 2013-12-01 19:45:25.750 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:25.875 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:26.000 335 12624.02 262.25 54755.28 88888.00 2013-12-01 19:45:26.125 335 12624.02 262.20 54755.28 88888.00 2013-12-01 19:45:26.250 335 12624.00 262.20 54755.22 88888.00 2013-12-01 19:45:26.375 335 12624.00 262.23 54755.22 88888.00 2013-12-01 19:45:26.500 335 12623.98 262.23 54755.25 88888.00 2013-12-01 19:45:26.625 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:26.750 335 12624.00 262.20 54755.22 88888.00 2013-12-01 19:45:26.875 335 12624.02 262.20 54755.22 88888.00 2013-12-01 19:45:27.000 335 12624.05 262.20 54755.20 88888.00 2013-12-01 19:45:27.125 335 12624.02 262.23 54755.22 88888.00 2013-12-01 19:45:27.250 335 12624.00 262.20 54755.25 88888.00 2013-12-01 19:45:27.375 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:27.500 335 12623.95 262.23 54755.25 88888.00 2013-12-01 19:45:27.625 335 12623.90 262.20 54755.22 88888.00 2013-12-01 19:45:27.750 335 12624.00 262.20 54755.25 88888.00 2013-12-01 19:45:27.875 335 12624.02 262.23 54755.25 88888.00 2013-12-01 19:45:28.000 335 12624.00 262.20 54755.25 88888.00 2013-12-01 19:45:28.125 335 12624.00 262.20 54755.25 88888.00 2013-12-01 19:45:28.250 335 12624.05 262.20 54755.25 88888.00 2013-12-01 19:45:28.375 335 12624.05 262.18 54755.22 88888.00 2013-12-01 19:45:28.500 335 12624.05 262.20 54755.25 88888.00 2013-12-01 19:45:28.625 335 12624.02 262.23 54755.28 88888.00 2013-12-01 19:45:28.750 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:28.875 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:29.000 335 12624.02 262.23 54755.28 88888.00 2013-12-01 19:45:29.125 335 12624.02 262.23 54755.28 88888.00 2013-12-01 19:45:29.250 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:29.375 335 12624.00 262.23 54755.28 88888.00 2013-12-01 19:45:29.500 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:29.625 335 12623.98 262.23 54755.25 88888.00 2013-12-01 19:45:29.750 335 12624.00 262.20 54755.25 88888.00 2013-12-01 19:45:29.875 335 12624.02 262.20 54755.25 88888.00 2013-12-01 19:45:30.000 335 12624.02 262.25 54755.25 88888.00 2013-12-01 19:45:30.125 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:30.250 335 12624.05 262.20 54755.28 88888.00 2013-12-01 19:45:30.375 335 12624.10 262.20 54755.22 88888.00 2013-12-01 19:45:30.500 335 12624.10 262.23 54755.20 88888.00 2013-12-01 19:45:30.625 335 12624.10 262.20 54755.20 88888.00 2013-12-01 19:45:30.750 335 12624.05 262.25 54755.25 88888.00 2013-12-01 19:45:30.875 335 12624.02 262.23 54755.28 88888.00 2013-12-01 19:45:31.000 335 12624.08 262.23 54755.25 88888.00 2013-12-01 19:45:31.125 335 12624.05 262.25 54755.22 88888.00 2013-12-01 19:45:31.250 335 12624.00 262.25 54755.22 88888.00 2013-12-01 19:45:31.375 335 12624.00 262.27 54755.22 88888.00 2013-12-01 19:45:31.500 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:31.625 335 12624.12 262.25 54755.25 88888.00 2013-12-01 19:45:31.750 335 12624.12 262.25 54755.25 88888.00 2013-12-01 19:45:31.875 335 12624.12 262.23 54755.28 88888.00 2013-12-01 19:45:32.000 335 12624.08 262.23 54755.25 88888.00 2013-12-01 19:45:32.125 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:32.250 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:32.375 335 12624.05 262.23 54755.25 88888.00 2013-12-01 19:45:32.500 335 12624.02 262.23 54755.25 88888.00 2013-12-01 19:45:32.625 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:32.750 335 12624.02 262.23 54755.25 88888.00 2013-12-01 19:45:32.875 335 12624.05 262.25 54755.30 88888.00 2013-12-01 19:45:33.000 335 12624.05 262.25 54755.30 88888.00 2013-12-01 19:45:33.125 335 12624.02 262.23 54755.30 88888.00 2013-12-01 19:45:33.250 335 12624.00 262.23 54755.32 88888.00 2013-12-01 19:45:33.375 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:33.500 335 12624.05 262.23 54755.28 88888.00 2013-12-01 19:45:33.625 335 12624.08 262.23 54755.25 88888.00 2013-12-01 19:45:33.750 335 12624.12 262.20 54755.25 88888.00 2013-12-01 19:45:33.875 335 12624.10 262.25 54755.25 88888.00 2013-12-01 19:45:34.000 335 12624.08 262.25 54755.25 88888.00 2013-12-01 19:45:34.125 335 12624.10 262.23 54755.28 88888.00 2013-12-01 19:45:34.250 335 12624.05 262.20 54755.28 88888.00 2013-12-01 19:45:34.375 335 12624.05 262.25 54755.28 88888.00 2013-12-01 19:45:34.500 335 12624.12 262.23 54755.25 88888.00 2013-12-01 19:45:34.625 335 12624.15 262.25 54755.25 88888.00 2013-12-01 19:45:34.750 335 12624.08 262.23 54755.25 88888.00 2013-12-01 19:45:34.875 335 12624.00 262.23 54755.25 88888.00 2013-12-01 19:45:35.000 335 12624.00 262.27 54755.25 88888.00 2013-12-01 19:45:35.125 335 12624.00 262.25 54755.25 88888.00 2013-12-01 19:45:35.250 335 12624.02 262.23 54755.28 88888.00 2013-12-01 19:45:35.375 335 12624.08 262.27 54755.28 88888.00 2013-12-01 19:45:35.500 335 12624.05 262.27 54755.25 88888.00 2013-12-01 19:45:35.625 335 12624.05 262.27 54755.25 88888.00 2013-12-01 19:45:35.750 335 12624.05 262.27 54755.22 88888.00 2013-12-01 19:45:35.875 335 12624.00 262.25 54755.25 88888.00 2013-12-01 19:45:36.000 335 12623.98 262.25 54755.22 88888.00 2013-12-01 19:45:36.125 335 12624.00 262.27 54755.25 88888.00 2013-12-01 19:45:36.250 335 12624.02 262.25 54755.25 88888.00 2013-12-01 19:45:36.375 335 12624.02 262.30 54755.28 88888.00 2013-12-01 19:45:36.500 335 12624.10 262.27 54755.28 88888.00 2013-12-01 19:45:36.625 335 12624.12 262.25 54755.25 88888.00 2013-12-01 19:45:36.750 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:36.875 335 12624.05 262.27 54755.25 88888.00 2013-12-01 19:45:37.000 335 12624.05 262.25 54755.25 88888.00 2013-12-01 19:45:37.125 335 12624.10 262.25 54755.30 88888.00 2013-12-01 19:45:37.250 335 12624.08 262.23 54755.28 88888.00 2013-12-01 19:45:37.375 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:37.500 335 12624.08 262.27 54755.25 88888.00 2013-12-01 19:45:37.625 335 12624.10 262.25 54755.25 88888.00 2013-12-01 19:45:37.750 335 12624.12 262.27 54755.28 88888.00 2013-12-01 19:45:37.875 335 12624.12 262.27 54755.28 88888.00 2013-12-01 19:45:38.000 335 12624.08 262.25 54755.28 88888.00 2013-12-01 19:45:38.125 335 12624.08 262.25 54755.25 88888.00 2013-12-01 19:45:38.250 335 12624.10 262.27 54755.28 88888.00 2013-12-01 19:45:38.375 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:38.500 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:38.625 335 12624.15 262.27 54755.25 88888.00 2013-12-01 19:45:38.750 335 12624.17 262.25 54755.22 88888.00 2013-12-01 19:45:38.875 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:45:39.000 335 12624.12 262.25 54755.22 88888.00 2013-12-01 19:45:39.125 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:45:39.250 335 12624.10 262.20 54755.22 88888.00 2013-12-01 19:45:39.375 335 12624.08 262.25 54755.22 88888.00 2013-12-01 19:45:39.500 335 12624.05 262.27 54755.20 88888.00 2013-12-01 19:45:39.625 335 12624.08 262.25 54755.20 88888.00 2013-12-01 19:45:39.750 335 12624.17 262.25 54755.20 88888.00 2013-12-01 19:45:39.875 335 12624.17 262.25 54755.22 88888.00 2013-12-01 19:45:40.000 335 12624.08 262.25 54755.25 88888.00 2013-12-01 19:45:40.125 335 12624.10 262.27 54755.25 88888.00 2013-12-01 19:45:40.250 335 12624.10 262.25 54755.20 88888.00 2013-12-01 19:45:40.375 335 12624.15 262.25 54755.20 88888.00 2013-12-01 19:45:40.500 335 12624.20 262.27 54755.20 88888.00 2013-12-01 19:45:40.625 335 12624.23 262.27 54755.22 88888.00 2013-12-01 19:45:40.750 335 12624.20 262.30 54755.22 88888.00 2013-12-01 19:45:40.875 335 12624.20 262.30 54755.22 88888.00 2013-12-01 19:45:41.000 335 12624.23 262.27 54755.20 88888.00 2013-12-01 19:45:41.125 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:41.250 335 12624.17 262.23 54755.22 88888.00 2013-12-01 19:45:41.375 335 12624.17 262.20 54755.20 88888.00 2013-12-01 19:45:41.500 335 12624.20 262.23 54755.22 88888.00 2013-12-01 19:45:41.625 335 12624.20 262.20 54755.20 88888.00 2013-12-01 19:45:41.750 335 12624.20 262.23 54755.20 88888.00 2013-12-01 19:45:41.875 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:42.000 335 12624.17 262.23 54755.20 88888.00 2013-12-01 19:45:42.125 335 12624.15 262.20 54755.22 88888.00 2013-12-01 19:45:42.250 335 12624.10 262.23 54755.22 88888.00 2013-12-01 19:45:42.375 335 12624.12 262.25 54755.25 88888.00 2013-12-01 19:45:42.500 335 12624.12 262.27 54755.22 88888.00 2013-12-01 19:45:42.625 335 12624.12 262.23 54755.22 88888.00 2013-12-01 19:45:42.750 335 12624.20 262.27 54755.22 88888.00 2013-12-01 19:45:42.875 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:43.000 335 12624.15 262.23 54755.20 88888.00 2013-12-01 19:45:43.125 335 12624.15 262.23 54755.22 88888.00 2013-12-01 19:45:43.250 335 12624.08 262.23 54755.22 88888.00 2013-12-01 19:45:43.375 335 12624.08 262.25 54755.20 88888.00 2013-12-01 19:45:43.500 335 12624.12 262.25 54755.20 88888.00 2013-12-01 19:45:43.625 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:43.750 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:43.875 335 12624.17 262.23 54755.25 88888.00 2013-12-01 19:45:44.000 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:45:44.125 335 12624.15 262.25 54755.25 88888.00 2013-12-01 19:45:44.250 335 12624.20 262.23 54755.22 88888.00 2013-12-01 19:45:44.375 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:44.500 335 12624.15 262.23 54755.18 88888.00 2013-12-01 19:45:44.625 335 12624.15 262.23 54755.20 88888.00 2013-12-01 19:45:44.750 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:44.875 335 12624.30 262.23 54755.20 88888.00 2013-12-01 19:45:45.000 335 12624.30 262.25 54755.20 88888.00 2013-12-01 19:45:45.125 335 12624.23 262.25 54755.22 88888.00 2013-12-01 19:45:45.250 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:45:45.375 335 12624.17 262.25 54755.20 88888.00 2013-12-01 19:45:45.500 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:45.625 335 12624.23 262.20 54755.20 88888.00 2013-12-01 19:45:45.750 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:45.875 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:46.000 335 12624.23 262.23 54755.18 88888.00 2013-12-01 19:45:46.125 335 12624.27 262.23 54755.20 88888.00 2013-12-01 19:45:46.250 335 12624.30 262.23 54755.22 88888.00 2013-12-01 19:45:46.375 335 12624.27 262.23 54755.20 88888.00 2013-12-01 19:45:46.500 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:46.625 335 12624.20 262.23 54755.20 88888.00 2013-12-01 19:45:46.750 335 12624.25 262.23 54755.22 88888.00 2013-12-01 19:45:46.875 335 12624.27 262.23 54755.22 88888.00 2013-12-01 19:45:47.000 335 12624.25 262.20 54755.22 88888.00 2013-12-01 19:45:47.125 335 12624.23 262.18 54755.22 88888.00 2013-12-01 19:45:47.250 335 12624.20 262.15 54755.20 88888.00 2013-12-01 19:45:47.375 335 12624.25 262.20 54755.20 88888.00 2013-12-01 19:45:47.500 335 12624.27 262.25 54755.20 88888.00 2013-12-01 19:45:47.625 335 12624.27 262.23 54755.22 88888.00 2013-12-01 19:45:47.750 335 12624.27 262.23 54755.22 88888.00 2013-12-01 19:45:47.875 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:48.000 335 12624.23 262.20 54755.20 88888.00 2013-12-01 19:45:48.125 335 12624.20 262.23 54755.22 88888.00 2013-12-01 19:45:48.250 335 12624.20 262.25 54755.22 88888.00 2013-12-01 19:45:48.375 335 12624.23 262.27 54755.22 88888.00 2013-12-01 19:45:48.500 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:48.625 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:48.750 335 12624.20 262.23 54755.22 88888.00 2013-12-01 19:45:48.875 335 12624.20 262.25 54755.22 88888.00 2013-12-01 19:45:49.000 335 12624.23 262.25 54755.20 88888.00 2013-12-01 19:45:49.125 335 12624.25 262.25 54755.20 88888.00 2013-12-01 19:45:49.250 335 12624.25 262.18 54755.18 88888.00 2013-12-01 19:45:49.375 335 12624.23 262.20 54755.20 88888.00 2013-12-01 19:45:49.500 335 12624.23 262.23 54755.22 88888.00 2013-12-01 19:45:49.625 335 12624.20 262.23 54755.22 88888.00 2013-12-01 19:45:49.750 335 12624.23 262.20 54755.22 88888.00 2013-12-01 19:45:49.875 335 12624.25 262.18 54755.22 88888.00 2013-12-01 19:45:50.000 335 12624.25 262.20 54755.18 88888.00 2013-12-01 19:45:50.125 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:50.250 335 12624.15 262.23 54755.20 88888.00 2013-12-01 19:45:50.375 335 12624.15 262.23 54755.20 88888.00 2013-12-01 19:45:50.500 335 12624.15 262.25 54755.20 88888.00 2013-12-01 19:45:50.625 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:45:50.750 335 12624.15 262.25 54755.20 88888.00 2013-12-01 19:45:50.875 335 12624.17 262.23 54755.18 88888.00 2013-12-01 19:45:51.000 335 12624.20 262.25 54755.15 88888.00 2013-12-01 19:45:51.125 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:45:51.250 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:51.375 335 12624.23 262.27 54755.20 88888.00 2013-12-01 19:45:51.500 335 12624.15 262.27 54755.18 88888.00 2013-12-01 19:45:51.625 335 12624.17 262.23 54755.20 88888.00 2013-12-01 19:45:51.750 335 12624.17 262.23 54755.20 88888.00 2013-12-01 19:45:51.875 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:52.000 335 12624.20 262.25 54755.20 88888.00 2013-12-01 19:45:52.125 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:45:52.250 335 12624.23 262.18 54755.20 88888.00 2013-12-01 19:45:52.375 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:52.500 335 12624.17 262.20 54755.18 88888.00 2013-12-01 19:45:52.625 335 12624.25 262.23 54755.20 88888.00 2013-12-01 19:45:52.750 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:45:52.875 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:45:53.000 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:45:53.125 335 12624.25 262.23 54755.18 88888.00 2013-12-01 19:45:53.250 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:53.375 335 12624.25 262.25 54755.18 88888.00 2013-12-01 19:45:53.500 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:53.625 335 12624.15 262.18 54755.15 88888.00 2013-12-01 19:45:53.750 335 12624.17 262.18 54755.15 88888.00 2013-12-01 19:45:53.875 335 12624.23 262.20 54755.18 88888.00 2013-12-01 19:45:54.000 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:45:54.125 335 12624.25 262.23 54755.18 88888.00 2013-12-01 19:45:54.250 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:54.375 335 12624.23 262.20 54755.18 88888.00 2013-12-01 19:45:54.500 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:54.625 335 12624.20 262.20 54755.18 88888.00 2013-12-01 19:45:54.750 335 12624.25 262.20 54755.15 88888.00 2013-12-01 19:45:54.875 335 12624.30 262.20 54755.15 88888.00 2013-12-01 19:45:55.000 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:45:55.125 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:45:55.250 335 12624.27 262.18 54755.15 88888.00 2013-12-01 19:45:55.375 335 12624.30 262.20 54755.15 88888.00 2013-12-01 19:45:55.500 335 12624.25 262.20 54755.18 88888.00 2013-12-01 19:45:55.625 335 12624.17 262.23 54755.18 88888.00 2013-12-01 19:45:55.750 335 12624.20 262.18 54755.18 88888.00 2013-12-01 19:45:55.875 335 12624.27 262.20 54755.18 88888.00 2013-12-01 19:45:56.000 335 12624.38 262.25 54755.15 88888.00 2013-12-01 19:45:56.125 335 12624.35 262.25 54755.18 88888.00 2013-12-01 19:45:56.250 335 12624.33 262.20 54755.18 88888.00 2013-12-01 19:45:56.375 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:45:56.500 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:45:56.625 335 12624.33 262.25 54755.15 88888.00 2013-12-01 19:45:56.750 335 12624.30 262.25 54755.18 88888.00 2013-12-01 19:45:56.875 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:45:57.000 335 12624.30 262.23 54755.15 88888.00 2013-12-01 19:45:57.125 335 12624.33 262.25 54755.18 88888.00 2013-12-01 19:45:57.250 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:45:57.375 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:45:57.500 335 12624.30 262.18 54755.15 88888.00 2013-12-01 19:45:57.625 335 12624.30 262.18 54755.15 88888.00 2013-12-01 19:45:57.750 335 12624.33 262.20 54755.15 88888.00 2013-12-01 19:45:57.875 335 12624.35 262.20 54755.15 88888.00 2013-12-01 19:45:58.000 335 12624.35 262.20 54755.15 88888.00 2013-12-01 19:45:58.125 335 12624.30 262.20 54755.15 88888.00 2013-12-01 19:45:58.250 335 12624.27 262.15 54755.15 88888.00 2013-12-01 19:45:58.375 335 12624.30 262.20 54755.18 88888.00 2013-12-01 19:45:58.500 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:45:58.625 335 12624.38 262.23 54755.18 88888.00 2013-12-01 19:45:58.750 335 12624.38 262.18 54755.15 88888.00 2013-12-01 19:45:58.875 335 12624.35 262.18 54755.18 88888.00 2013-12-01 19:45:59.000 335 12624.27 262.18 54755.18 88888.00 2013-12-01 19:45:59.125 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:45:59.250 335 12624.30 262.20 54755.18 88888.00 2013-12-01 19:45:59.375 335 12624.27 262.20 54755.15 88888.00 2013-12-01 19:45:59.500 335 12624.25 262.20 54755.12 88888.00 2013-12-01 19:45:59.625 335 12624.35 262.20 54755.15 88888.00 2013-12-01 19:45:59.750 335 12624.30 262.18 54755.15 88888.00 2013-12-01 19:45:59.875 335 12624.30 262.20 54755.15 88888.00 2013-12-01 19:46:00.000 335 12624.30 262.20 54755.15 88888.00 2013-12-01 19:46:00.125 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:46:00.250 335 12624.23 262.20 54755.15 88888.00 2013-12-01 19:46:00.375 335 12624.20 262.23 54755.18 88888.00 2013-12-01 19:46:00.500 335 12624.17 262.25 54755.18 88888.00 2013-12-01 19:46:00.625 335 12624.20 262.23 54755.15 88888.00 2013-12-01 19:46:00.750 335 12624.27 262.18 54755.18 88888.00 2013-12-01 19:46:00.875 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:46:01.000 335 12624.27 262.25 54755.18 88888.00 2013-12-01 19:46:01.125 335 12624.30 262.25 54755.18 88888.00 2013-12-01 19:46:01.250 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:46:01.375 335 12624.25 262.25 54755.18 88888.00 2013-12-01 19:46:01.500 335 12624.30 262.25 54755.18 88888.00 2013-12-01 19:46:01.625 335 12624.33 262.23 54755.18 88888.00 2013-12-01 19:46:01.750 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:46:01.875 335 12624.25 262.25 54755.18 88888.00 2013-12-01 19:46:02.000 335 12624.23 262.25 54755.15 88888.00 2013-12-01 19:46:02.125 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:02.250 335 12624.33 262.25 54755.18 88888.00 2013-12-01 19:46:02.375 335 12624.40 262.27 54755.18 88888.00 2013-12-01 19:46:02.500 335 12624.40 262.25 54755.18 88888.00 2013-12-01 19:46:02.625 335 12624.35 262.27 54755.18 88888.00 2013-12-01 19:46:02.750 335 12624.38 262.25 54755.15 88888.00 2013-12-01 19:46:02.875 335 12624.35 262.27 54755.15 88888.00 2013-12-01 19:46:03.000 335 12624.30 262.25 54755.18 88888.00 2013-12-01 19:46:03.125 335 12624.30 262.23 54755.15 88888.00 2013-12-01 19:46:03.250 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:46:03.375 335 12624.35 262.25 54755.18 88888.00 2013-12-01 19:46:03.500 335 12624.35 262.25 54755.15 88888.00 2013-12-01 19:46:03.625 335 12624.35 262.23 54755.12 88888.00 2013-12-01 19:46:03.750 335 12624.35 262.25 54755.12 88888.00 2013-12-01 19:46:03.875 335 12624.33 262.27 54755.15 88888.00 2013-12-01 19:46:04.000 335 12624.25 262.27 54755.12 88888.00 2013-12-01 19:46:04.125 335 12624.27 262.27 54755.15 88888.00 2013-12-01 19:46:04.250 335 12624.30 262.25 54755.15 88888.00 2013-12-01 19:46:04.375 335 12624.33 262.27 54755.15 88888.00 2013-12-01 19:46:04.500 335 12624.30 262.30 54755.15 88888.00 2013-12-01 19:46:04.625 335 12624.35 262.30 54755.15 88888.00 2013-12-01 19:46:04.750 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:04.875 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:05.000 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:05.125 335 12624.30 262.27 54755.12 88888.00 2013-12-01 19:46:05.250 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:05.375 335 12624.35 262.32 54755.18 88888.00 2013-12-01 19:46:05.500 335 12624.35 262.30 54755.15 88888.00 2013-12-01 19:46:05.625 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:05.750 335 12624.25 262.30 54755.18 88888.00 2013-12-01 19:46:05.875 335 12624.27 262.32 54755.18 88888.00 2013-12-01 19:46:06.000 335 12624.27 262.30 54755.18 88888.00 2013-12-01 19:46:06.125 335 12624.27 262.27 54755.15 88888.00 2013-12-01 19:46:06.250 335 12624.30 262.27 54755.18 88888.00 2013-12-01 19:46:06.375 335 12624.30 262.30 54755.15 88888.00 2013-12-01 19:46:06.500 335 12624.33 262.30 54755.15 88888.00 2013-12-01 19:46:06.625 335 12624.35 262.32 54755.12 88888.00 2013-12-01 19:46:06.750 335 12624.33 262.32 54755.12 88888.00 2013-12-01 19:46:06.875 335 12624.27 262.32 54755.12 88888.00 2013-12-01 19:46:07.000 335 12624.30 262.30 54755.12 88888.00 2013-12-01 19:46:07.125 335 12624.38 262.30 54755.15 88888.00 2013-12-01 19:46:07.250 335 12624.38 262.27 54755.15 88888.00 2013-12-01 19:46:07.375 335 12624.35 262.30 54755.15 88888.00 2013-12-01 19:46:07.500 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:07.625 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:07.750 335 12624.30 262.27 54755.12 88888.00 2013-12-01 19:46:07.875 335 12624.27 262.30 54755.15 88888.00 2013-12-01 19:46:08.000 335 12624.17 262.32 54755.15 88888.00 2013-12-01 19:46:08.125 335 12624.20 262.32 54755.15 88888.00 2013-12-01 19:46:08.250 335 12624.30 262.32 54755.18 88888.00 2013-12-01 19:46:08.375 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:08.500 335 12624.30 262.30 54755.12 88888.00 2013-12-01 19:46:08.625 335 12624.27 262.32 54755.15 88888.00 2013-12-01 19:46:08.750 335 12624.30 262.32 54755.15 88888.00 2013-12-01 19:46:08.875 335 12624.33 262.35 54755.15 88888.00 2013-12-01 19:46:09.000 335 12624.33 262.30 54755.15 88888.00 2013-12-01 19:46:09.125 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:09.250 335 12624.23 262.27 54755.15 88888.00 2013-12-01 19:46:09.375 335 12624.25 262.30 54755.15 88888.00 2013-12-01 19:46:09.500 335 12624.30 262.27 54755.12 88888.00 2013-12-01 19:46:09.625 335 12624.40 262.30 54755.12 88888.00 2013-12-01 19:46:09.750 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:09.875 335 12624.30 262.32 54755.12 88888.00 2013-12-01 19:46:10.000 335 12624.27 262.32 54755.12 88888.00 2013-12-01 19:46:10.125 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:10.250 335 12624.33 262.32 54755.10 88888.00 2013-12-01 19:46:10.375 335 12624.40 262.32 54755.07 88888.00 2013-12-01 19:46:10.500 335 12624.38 262.35 54755.10 88888.00 2013-12-01 19:46:10.625 335 12624.33 262.32 54755.10 88888.00 2013-12-01 19:46:10.750 335 12624.33 262.32 54755.10 88888.00 2013-12-01 19:46:10.875 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:11.000 335 12624.30 262.35 54755.07 88888.00 2013-12-01 19:46:11.125 335 12624.27 262.32 54755.07 88888.00 2013-12-01 19:46:11.250 335 12624.25 262.32 54755.12 88888.00 2013-12-01 19:46:11.375 335 12624.33 262.35 54755.12 88888.00 2013-12-01 19:46:11.500 335 12624.25 262.30 54755.10 88888.00 2013-12-01 19:46:11.625 335 12624.30 262.27 54755.10 88888.00 2013-12-01 19:46:11.750 335 12624.38 262.30 54755.10 88888.00 2013-12-01 19:46:11.875 335 12624.38 262.35 54755.12 88888.00 2013-12-01 19:46:12.000 335 12624.33 262.35 54755.10 88888.00 2013-12-01 19:46:12.125 335 12624.30 262.32 54755.10 88888.00 2013-12-01 19:46:12.250 335 12624.33 262.35 54755.10 88888.00 2013-12-01 19:46:12.375 335 12624.38 262.35 54755.10 88888.00 2013-12-01 19:46:12.500 335 12624.38 262.35 54755.10 88888.00 2013-12-01 19:46:12.625 335 12624.35 262.32 54755.10 88888.00 2013-12-01 19:46:12.750 335 12624.35 262.32 54755.10 88888.00 2013-12-01 19:46:12.875 335 12624.30 262.32 54755.10 88888.00 2013-12-01 19:46:13.000 335 12624.25 262.30 54755.10 88888.00 2013-12-01 19:46:13.125 335 12624.30 262.32 54755.12 88888.00 2013-12-01 19:46:13.250 335 12624.30 262.27 54755.10 88888.00 2013-12-01 19:46:13.375 335 12624.30 262.30 54755.10 88888.00 2013-12-01 19:46:13.500 335 12624.27 262.30 54755.12 88888.00 2013-12-01 19:46:13.625 335 12624.30 262.35 54755.15 88888.00 2013-12-01 19:46:13.750 335 12624.25 262.35 54755.10 88888.00 2013-12-01 19:46:13.875 335 12624.25 262.35 54755.10 88888.00 2013-12-01 19:46:14.000 335 12624.25 262.32 54755.10 88888.00 2013-12-01 19:46:14.125 335 12624.33 262.32 54755.10 88888.00 2013-12-01 19:46:14.250 335 12624.25 262.27 54755.10 88888.00 2013-12-01 19:46:14.375 335 12624.15 262.30 54755.10 88888.00 2013-12-01 19:46:14.500 335 12624.15 262.30 54755.10 88888.00 2013-12-01 19:46:14.625 335 12624.23 262.35 54755.18 88888.00 2013-12-01 19:46:14.750 335 12624.20 262.38 54755.18 88888.00 2013-12-01 19:46:14.875 335 12624.15 262.32 54755.12 88888.00 2013-12-01 19:46:15.000 335 12624.17 262.30 54755.12 88888.00 2013-12-01 19:46:15.125 335 12624.25 262.30 54755.12 88888.00 2013-12-01 19:46:15.250 335 12624.23 262.32 54755.12 88888.00 2013-12-01 19:46:15.375 335 12624.25 262.32 54755.15 88888.00 2013-12-01 19:46:15.500 335 12624.20 262.32 54755.12 88888.00 2013-12-01 19:46:15.625 335 12624.23 262.32 54755.12 88888.00 2013-12-01 19:46:15.750 335 12624.25 262.32 54755.12 88888.00 2013-12-01 19:46:15.875 335 12624.23 262.32 54755.15 88888.00 2013-12-01 19:46:16.000 335 12624.20 262.30 54755.12 88888.00 2013-12-01 19:46:16.125 335 12624.17 262.30 54755.12 88888.00 2013-12-01 19:46:16.250 335 12624.17 262.30 54755.12 88888.00 2013-12-01 19:46:16.375 335 12624.20 262.32 54755.12 88888.00 2013-12-01 19:46:16.500 335 12624.20 262.32 54755.12 88888.00 2013-12-01 19:46:16.625 335 12624.27 262.32 54755.12 88888.00 2013-12-01 19:46:16.750 335 12624.30 262.30 54755.10 88888.00 2013-12-01 19:46:16.875 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:17.000 335 12624.23 262.27 54755.10 88888.00 2013-12-01 19:46:17.125 335 12624.25 262.32 54755.15 88888.00 2013-12-01 19:46:17.250 335 12624.23 262.30 54755.12 88888.00 2013-12-01 19:46:17.375 335 12624.27 262.32 54755.12 88888.00 2013-12-01 19:46:17.500 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:17.625 335 12624.33 262.27 54755.12 88888.00 2013-12-01 19:46:17.750 335 12624.33 262.30 54755.12 88888.00 2013-12-01 19:46:17.875 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:18.000 335 12624.27 262.27 54755.10 88888.00 2013-12-01 19:46:18.125 335 12624.25 262.27 54755.10 88888.00 2013-12-01 19:46:18.250 335 12624.20 262.25 54755.10 88888.00 2013-12-01 19:46:18.375 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:18.500 335 12624.30 262.25 54755.12 88888.00 2013-12-01 19:46:18.625 335 12624.33 262.27 54755.15 88888.00 2013-12-01 19:46:18.750 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:18.875 335 12624.27 262.27 54755.10 88888.00 2013-12-01 19:46:19.000 335 12624.27 262.25 54755.10 88888.00 2013-12-01 19:46:19.125 335 12624.27 262.27 54755.12 88888.00 2013-12-01 19:46:19.250 335 12624.23 262.27 54755.15 88888.00 2013-12-01 19:46:19.375 335 12624.25 262.32 54755.15 88888.00 2013-12-01 19:46:19.500 335 12624.30 262.27 54755.12 88888.00 2013-12-01 19:46:19.625 335 12624.30 262.27 54755.10 88888.00 2013-12-01 19:46:19.750 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:19.875 335 12624.27 262.23 54755.12 88888.00 2013-12-01 19:46:20.000 335 12624.27 262.25 54755.12 88888.00 2013-12-01 19:46:20.125 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:20.250 335 12624.27 262.27 54755.12 88888.00 2013-12-01 19:46:20.375 335 12624.35 262.30 54755.12 88888.00 2013-12-01 19:46:20.500 335 12624.33 262.27 54755.12 88888.00 2013-12-01 19:46:20.625 335 12624.25 262.27 54755.12 88888.00 2013-12-01 19:46:20.750 335 12624.27 262.30 54755.18 88888.00 2013-12-01 19:46:20.875 335 12624.33 262.25 54755.18 88888.00 2013-12-01 19:46:21.000 335 12624.35 262.23 54755.15 88888.00 2013-12-01 19:46:21.125 335 12624.35 262.20 54755.15 88888.00 2013-12-01 19:46:21.250 335 12624.35 262.23 54755.15 88888.00 2013-12-01 19:46:21.375 335 12624.38 262.27 54755.15 88888.00 2013-12-01 19:46:21.500 335 12624.33 262.30 54755.18 88888.00 2013-12-01 19:46:21.625 335 12624.30 262.30 54755.15 88888.00 2013-12-01 19:46:21.750 335 12624.25 262.30 54755.15 88888.00 2013-12-01 19:46:21.875 335 12624.27 262.30 54755.18 88888.00 2013-12-01 19:46:22.000 335 12624.33 262.27 54755.18 88888.00 2013-12-01 19:46:22.125 335 12624.30 262.27 54755.18 88888.00 2013-12-01 19:46:22.250 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:22.375 335 12624.27 262.25 54755.15 88888.00 2013-12-01 19:46:22.500 335 12624.30 262.23 54755.15 88888.00 2013-12-01 19:46:22.625 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:46:22.750 335 12624.20 262.25 54755.15 88888.00 2013-12-01 19:46:22.875 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:23.000 335 12624.30 262.25 54755.15 88888.00 2013-12-01 19:46:23.125 335 12624.33 262.20 54755.15 88888.00 2013-12-01 19:46:23.250 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:46:23.375 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:23.500 335 12624.23 262.25 54755.12 88888.00 2013-12-01 19:46:23.625 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:23.750 335 12624.33 262.25 54755.18 88888.00 2013-12-01 19:46:23.875 335 12624.27 262.27 54755.15 88888.00 2013-12-01 19:46:24.000 335 12624.25 262.27 54755.15 88888.00 2013-12-01 19:46:24.125 335 12624.25 262.27 54755.15 88888.00 2013-12-01 19:46:24.250 335 12624.25 262.23 54755.12 88888.00 2013-12-01 19:46:24.375 335 12624.35 262.25 54755.15 88888.00 2013-12-01 19:46:24.500 335 12624.35 262.25 54755.15 88888.00 2013-12-01 19:46:24.625 335 12624.33 262.30 54755.15 88888.00 2013-12-01 19:46:24.750 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:24.875 335 12624.25 262.25 54755.12 88888.00 2013-12-01 19:46:25.000 335 12624.25 262.20 54755.10 88888.00 2013-12-01 19:46:25.125 335 12624.30 262.27 54755.15 88888.00 2013-12-01 19:46:25.250 335 12624.30 262.30 54755.15 88888.00 2013-12-01 19:46:25.375 335 12624.30 262.30 54755.18 88888.00 2013-12-01 19:46:25.500 335 12624.25 262.30 54755.18 88888.00 2013-12-01 19:46:25.625 335 12624.27 262.27 54755.15 88888.00 2013-12-01 19:46:25.750 335 12624.25 262.27 54755.12 88888.00 2013-12-01 19:46:25.875 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:26.000 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:26.125 335 12624.25 262.20 54755.18 88888.00 2013-12-01 19:46:26.250 335 12624.23 262.18 54755.18 88888.00 2013-12-01 19:46:26.375 335 12624.20 262.23 54755.15 88888.00 2013-12-01 19:46:26.500 335 12624.17 262.25 54755.15 88888.00 2013-12-01 19:46:26.625 335 12624.23 262.25 54755.15 88888.00 2013-12-01 19:46:26.750 335 12624.25 262.30 54755.15 88888.00 2013-12-01 19:46:26.875 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:27.000 335 12624.20 262.27 54755.12 88888.00 2013-12-01 19:46:27.125 335 12624.23 262.27 54755.12 88888.00 2013-12-01 19:46:27.250 335 12624.25 262.23 54755.15 88888.00 2013-12-01 19:46:27.375 335 12624.27 262.25 54755.15 88888.00 2013-12-01 19:46:27.500 335 12624.27 262.27 54755.15 88888.00 2013-12-01 19:46:27.625 335 12624.25 262.27 54755.15 88888.00 2013-12-01 19:46:27.750 335 12624.20 262.30 54755.15 88888.00 2013-12-01 19:46:27.875 335 12624.20 262.30 54755.15 88888.00 2013-12-01 19:46:28.000 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:28.125 335 12624.20 262.30 54755.15 88888.00 2013-12-01 19:46:28.250 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:28.375 335 12624.17 262.30 54755.15 88888.00 2013-12-01 19:46:28.500 335 12624.15 262.30 54755.18 88888.00 2013-12-01 19:46:28.625 335 12624.17 262.30 54755.18 88888.00 2013-12-01 19:46:28.750 335 12624.25 262.27 54755.15 88888.00 2013-12-01 19:46:28.875 335 12624.25 262.25 54755.15 88888.00 2013-12-01 19:46:29.000 335 12624.20 262.25 54755.15 88888.00 2013-12-01 19:46:29.125 335 12624.15 262.25 54755.15 88888.00 2013-12-01 19:46:29.250 335 12624.15 262.25 54755.18 88888.00 2013-12-01 19:46:29.375 335 12624.17 262.27 54755.18 88888.00 2013-12-01 19:46:29.500 335 12624.25 262.27 54755.18 88888.00 2013-12-01 19:46:29.625 335 12624.23 262.30 54755.18 88888.00 2013-12-01 19:46:29.750 335 12624.15 262.27 54755.18 88888.00 2013-12-01 19:46:29.875 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:30.000 335 12624.23 262.27 54755.15 88888.00 2013-12-01 19:46:30.125 335 12624.20 262.30 54755.18 88888.00 2013-12-01 19:46:30.250 335 12624.17 262.30 54755.18 88888.00 2013-12-01 19:46:30.375 335 12624.23 262.32 54755.18 88888.00 2013-12-01 19:46:30.500 335 12624.25 262.32 54755.20 88888.00 2013-12-01 19:46:30.625 335 12624.23 262.27 54755.18 88888.00 2013-12-01 19:46:30.750 335 12624.23 262.25 54755.18 88888.00 2013-12-01 19:46:30.875 335 12624.33 262.27 54755.20 88888.00 2013-12-01 19:46:31.000 335 12624.35 262.30 54755.18 88888.00 2013-12-01 19:46:31.125 335 12624.27 262.30 54755.18 88888.00 2013-12-01 19:46:31.250 335 12624.17 262.27 54755.18 88888.00 2013-12-01 19:46:31.375 335 12624.23 262.27 54755.15 88888.00 2013-12-01 19:46:31.500 335 12624.30 262.25 54755.15 88888.00 2013-12-01 19:46:31.625 335 12624.38 262.27 54755.18 88888.00 2013-12-01 19:46:31.750 335 12624.33 262.27 54755.18 88888.00 2013-12-01 19:46:31.875 335 12624.27 262.25 54755.18 88888.00 2013-12-01 19:46:32.000 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:46:32.125 335 12624.30 262.25 54755.15 88888.00 2013-12-01 19:46:32.250 335 12624.25 262.20 54755.12 88888.00 2013-12-01 19:46:32.375 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:46:32.500 335 12624.33 262.23 54755.15 88888.00 2013-12-01 19:46:32.625 335 12624.27 262.23 54755.15 88888.00 2013-12-01 19:46:32.750 335 12624.25 262.27 54755.15 88888.00 2013-12-01 19:46:32.875 335 12624.25 262.30 54755.15 88888.00 2013-12-01 19:46:33.000 335 12624.27 262.30 54755.18 88888.00 2013-12-01 19:46:33.125 335 12624.35 262.27 54755.20 88888.00 2013-12-01 19:46:33.250 335 12624.25 262.27 54755.20 88888.00 2013-12-01 19:46:33.375 335 12624.17 262.27 54755.20 88888.00 2013-12-01 19:46:33.500 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:33.625 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:33.750 335 12624.17 262.25 54755.18 88888.00 2013-12-01 19:46:33.875 335 12624.15 262.27 54755.15 88888.00 2013-12-01 19:46:34.000 335 12624.15 262.25 54755.15 88888.00 2013-12-01 19:46:34.125 335 12624.17 262.25 54755.18 88888.00 2013-12-01 19:46:34.250 335 12624.08 262.25 54755.18 88888.00 2013-12-01 19:46:34.375 335 12624.08 262.27 54755.15 88888.00 2013-12-01 19:46:34.500 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:34.625 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:34.750 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:34.875 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:35.000 335 12624.17 262.25 54755.15 88888.00 2013-12-01 19:46:35.125 335 12624.17 262.27 54755.18 88888.00 2013-12-01 19:46:35.250 335 12624.25 262.25 54755.20 88888.00 2013-12-01 19:46:35.375 335 12624.25 262.27 54755.22 88888.00 2013-12-01 19:46:35.500 335 12624.17 262.25 54755.18 88888.00 2013-12-01 19:46:35.625 335 12624.17 262.23 54755.15 88888.00 2013-12-01 19:46:35.750 335 12624.23 262.23 54755.15 88888.00 2013-12-01 19:46:35.875 335 12624.27 262.25 54755.20 88888.00 2013-12-01 19:46:36.000 335 12624.25 262.25 54755.18 88888.00 2013-12-01 19:46:36.125 335 12624.27 262.23 54755.18 88888.00 2013-12-01 19:46:36.250 335 12624.30 262.23 54755.18 88888.00 2013-12-01 19:46:36.375 335 12624.25 262.27 54755.18 88888.00 2013-12-01 19:46:36.500 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:36.625 335 12624.23 262.25 54755.20 88888.00 2013-12-01 19:46:36.750 335 12624.23 262.25 54755.18 88888.00 2013-12-01 19:46:36.875 335 12624.23 262.23 54755.20 88888.00 2013-12-01 19:46:37.000 335 12624.20 262.25 54755.15 88888.00 2013-12-01 19:46:37.125 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:37.250 335 12624.23 262.27 54755.18 88888.00 2013-12-01 19:46:37.375 335 12624.30 262.30 54755.20 88888.00 2013-12-01 19:46:37.500 335 12624.30 262.30 54755.20 88888.00 2013-12-01 19:46:37.625 335 12624.33 262.27 54755.20 88888.00 2013-12-01 19:46:37.750 335 12624.30 262.27 54755.20 88888.00 2013-12-01 19:46:37.875 335 12624.30 262.27 54755.20 88888.00 2013-12-01 19:46:38.000 335 12624.27 262.27 54755.18 88888.00 2013-12-01 19:46:38.125 335 12624.30 262.25 54755.18 88888.00 2013-12-01 19:46:38.250 335 12624.23 262.25 54755.20 88888.00 2013-12-01 19:46:38.375 335 12624.20 262.25 54755.18 88888.00 2013-12-01 19:46:38.500 335 12624.23 262.20 54755.18 88888.00 2013-12-01 19:46:38.625 335 12624.23 262.25 54755.20 88888.00 2013-12-01 19:46:38.750 335 12624.17 262.27 54755.20 88888.00 2013-12-01 19:46:38.875 335 12624.20 262.27 54755.20 88888.00 2013-12-01 19:46:39.000 335 12624.25 262.27 54755.18 88888.00 2013-12-01 19:46:39.125 335 12624.25 262.27 54755.18 88888.00 2013-12-01 19:46:39.250 335 12624.23 262.27 54755.18 88888.00 2013-12-01 19:46:39.375 335 12624.23 262.27 54755.15 88888.00 2013-12-01 19:46:39.500 335 12624.20 262.27 54755.15 88888.00 2013-12-01 19:46:39.625 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:39.750 335 12624.23 262.27 54755.20 88888.00 2013-12-01 19:46:39.875 335 12624.20 262.27 54755.20 88888.00 2013-12-01 19:46:40.000 335 12624.17 262.30 54755.18 88888.00 2013-12-01 19:46:40.125 335 12624.15 262.30 54755.18 88888.00 2013-12-01 19:46:40.250 335 12624.17 262.27 54755.20 88888.00 2013-12-01 19:46:40.375 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:40.500 335 12624.15 262.30 54755.20 88888.00 2013-12-01 19:46:40.625 335 12624.12 262.30 54755.20 88888.00 2013-12-01 19:46:40.750 335 12624.12 262.27 54755.20 88888.00 2013-12-01 19:46:40.875 335 12624.20 262.30 54755.20 88888.00 2013-12-01 19:46:41.000 335 12624.23 262.27 54755.18 88888.00 2013-12-01 19:46:41.125 335 12624.17 262.27 54755.20 88888.00 2013-12-01 19:46:41.250 335 12624.15 262.25 54755.22 88888.00 2013-12-01 19:46:41.375 335 12624.17 262.27 54755.22 88888.00 2013-12-01 19:46:41.500 335 12624.20 262.27 54755.20 88888.00 2013-12-01 19:46:41.625 335 12624.27 262.27 54755.20 88888.00 2013-12-01 19:46:41.750 335 12624.30 262.27 54755.20 88888.00 2013-12-01 19:46:41.875 335 12624.25 262.25 54755.22 88888.00 2013-12-01 19:46:42.000 335 12624.17 262.25 54755.20 88888.00 2013-12-01 19:46:42.125 335 12624.20 262.27 54755.18 88888.00 2013-12-01 19:46:42.250 335 12624.17 262.27 54755.18 88888.00 2013-12-01 19:46:42.375 335 12624.17 262.27 54755.22 88888.00 2013-12-01 19:46:42.500 335 12624.12 262.30 54755.20 88888.00 2013-12-01 19:46:42.625 335 12624.15 262.30 54755.20 88888.00 2013-12-01 19:46:42.750 335 12624.20 262.30 54755.20 88888.00 2013-12-01 19:46:42.875 335 12624.15 262.32 54755.20 88888.00 2013-12-01 19:46:43.000 335 12624.10 262.27 54755.15 88888.00 2013-12-01 19:46:43.125 335 12624.08 262.25 54755.15 88888.00 2013-12-01 19:46:43.250 335 12624.05 262.27 54755.15 88888.00 2013-12-01 19:46:43.375 335 12624.08 262.32 54755.18 88888.00 2013-12-01 19:46:43.500 335 12624.12 262.32 54755.18 88888.00 2013-12-01 19:46:43.625 335 12624.17 262.32 54755.18 88888.00 2013-12-01 19:46:43.750 335 12624.20 262.35 54755.20 88888.00 2013-12-01 19:46:43.875 335 12624.17 262.32 54755.20 88888.00 2013-12-01 19:46:44.000 335 12624.12 262.32 54755.20 88888.00 2013-12-01 19:46:44.125 335 12624.12 262.32 54755.18 88888.00 2013-12-01 19:46:44.250 335 12624.08 262.30 54755.20 88888.00 2013-12-01 19:46:44.375 335 12624.12 262.30 54755.20 88888.00 2013-12-01 19:46:44.500 335 12624.10 262.35 54755.22 88888.00 2013-12-01 19:46:44.625 335 12624.08 262.32 54755.22 88888.00 2013-12-01 19:46:44.750 335 12624.05 262.30 54755.20 88888.00 2013-12-01 19:46:44.875 335 12624.05 262.30 54755.20 88888.00 2013-12-01 19:46:45.000 335 12624.10 262.30 54755.18 88888.00 2013-12-01 19:46:45.125 335 12624.10 262.30 54755.20 88888.00 2013-12-01 19:46:45.250 335 12624.05 262.25 54755.22 88888.00 2013-12-01 19:46:45.375 335 12624.05 262.30 54755.25 88888.00 2013-12-01 19:46:45.500 335 12624.08 262.30 54755.22 88888.00 2013-12-01 19:46:45.625 335 12624.08 262.32 54755.20 88888.00 2013-12-01 19:46:45.750 335 12624.12 262.30 54755.22 88888.00 2013-12-01 19:46:45.875 335 12624.12 262.30 54755.25 88888.00 2013-12-01 19:46:46.000 335 12624.10 262.35 54755.22 88888.00 2013-12-01 19:46:46.125 335 12624.12 262.32 54755.22 88888.00 2013-12-01 19:46:46.250 335 12624.10 262.30 54755.18 88888.00 2013-12-01 19:46:46.375 335 12624.12 262.30 54755.20 88888.00 2013-12-01 19:46:46.500 335 12624.10 262.30 54755.20 88888.00 2013-12-01 19:46:46.625 335 12624.08 262.30 54755.22 88888.00 2013-12-01 19:46:46.750 335 12624.08 262.30 54755.22 88888.00 2013-12-01 19:46:46.875 335 12624.02 262.32 54755.22 88888.00 2013-12-01 19:46:47.000 335 12624.02 262.30 54755.22 88888.00 2013-12-01 19:46:47.125 335 12624.05 262.30 54755.25 88888.00 2013-12-01 19:46:47.250 335 12624.02 262.27 54755.22 88888.00 2013-12-01 19:46:47.375 335 12624.05 262.27 54755.25 88888.00 2013-12-01 19:46:47.500 335 12624.05 262.30 54755.22 88888.00 2013-12-01 19:46:47.625 335 12624.05 262.27 54755.20 88888.00 2013-12-01 19:46:47.750 335 12624.05 262.30 54755.20 88888.00 2013-12-01 19:46:47.875 335 12624.08 262.27 54755.22 88888.00 2013-12-01 19:46:48.000 335 12624.08 262.27 54755.20 88888.00 2013-12-01 19:46:48.125 335 12624.05 262.30 54755.22 88888.00 2013-12-01 19:46:48.250 335 12624.05 262.32 54755.22 88888.00 2013-12-01 19:46:48.375 335 12624.08 262.35 54755.22 88888.00 2013-12-01 19:46:48.500 335 12624.05 262.35 54755.22 88888.00 2013-12-01 19:46:48.625 335 12624.00 262.32 54755.22 88888.00 2013-12-01 19:46:48.750 335 12624.00 262.30 54755.20 88888.00 2013-12-01 19:46:48.875 335 12624.00 262.30 54755.20 88888.00 2013-12-01 19:46:49.000 335 12624.00 262.30 54755.20 88888.00 2013-12-01 19:46:49.125 335 12624.05 262.30 54755.22 88888.00 2013-12-01 19:46:49.250 335 12624.05 262.27 54755.25 88888.00 2013-12-01 19:46:49.375 335 12624.08 262.30 54755.25 88888.00 2013-12-01 19:46:49.500 335 12624.10 262.30 54755.22 88888.00 2013-12-01 19:46:49.625 335 12624.08 262.27 54755.22 88888.00 2013-12-01 19:46:49.750 335 12624.15 262.32 54755.20 88888.00 2013-12-01 19:46:49.875 335 12624.12 262.30 54755.22 88888.00 2013-12-01 19:46:50.000 335 12624.10 262.32 54755.20 88888.00 2013-12-01 19:46:50.125 335 12624.10 262.32 54755.25 88888.00 2013-12-01 19:46:50.250 335 12624.10 262.27 54755.22 88888.00 2013-12-01 19:46:50.375 335 12624.10 262.30 54755.22 88888.00 2013-12-01 19:46:50.500 335 12624.08 262.30 54755.25 88888.00 2013-12-01 19:46:50.625 335 12624.05 262.32 54755.22 88888.00 2013-12-01 19:46:50.750 335 12624.05 262.35 54755.25 88888.00 2013-12-01 19:46:50.875 335 12624.02 262.32 54755.22 88888.00 2013-12-01 19:46:51.000 335 12624.05 262.32 54755.20 88888.00 2013-12-01 19:46:51.125 335 12624.05 262.35 54755.22 88888.00 2013-12-01 19:46:51.250 335 12624.00 262.30 54755.25 88888.00 2013-12-01 19:46:51.375 335 12623.98 262.30 54755.22 88888.00 2013-12-01 19:46:51.500 335 12623.98 262.30 54755.25 88888.00 2013-12-01 19:46:51.625 335 12624.02 262.32 54755.22 88888.00 2013-12-01 19:46:51.750 335 12624.02 262.35 54755.22 88888.00 2013-12-01 19:46:51.875 335 12624.08 262.32 54755.25 88888.00 2013-12-01 19:46:52.000 335 12624.12 262.32 54755.22 88888.00 2013-12-01 19:46:52.125 335 12624.10 262.35 54755.20 88888.00 2013-12-01 19:46:52.250 335 12624.05 262.35 54755.25 88888.00 2013-12-01 19:46:52.375 335 12624.05 262.35 54755.25 88888.00 2013-12-01 19:46:52.500 335 12624.05 262.35 54755.25 88888.00 2013-12-01 19:46:52.625 335 12624.10 262.35 54755.25 88888.00 2013-12-01 19:46:52.750 335 12624.10 262.35 54755.22 88888.00 2013-12-01 19:46:52.875 335 12624.10 262.38 54755.25 88888.00 2013-12-01 19:46:53.000 335 12624.12 262.35 54755.22 88888.00 2013-12-01 19:46:53.125 335 12624.10 262.35 54755.22 88888.00 2013-12-01 19:46:53.250 335 12624.05 262.35 54755.22 88888.00 2013-12-01 19:46:53.375 335 12624.05 262.35 54755.22 88888.00 2013-12-01 19:46:53.500 335 12624.05 262.32 54755.22 88888.00 2013-12-01 19:46:53.625 335 12624.02 262.32 54755.25 88888.00 2013-12-01 19:46:53.750 335 12624.05 262.32 54755.25 88888.00 2013-12-01 19:46:53.875 335 12624.10 262.35 54755.25 88888.00 2013-12-01 19:46:54.000 335 12624.08 262.35 54755.25 88888.00 2013-12-01 19:46:54.125 335 12623.98 262.32 54755.28 88888.00 2013-12-01 19:46:54.250 335 12623.98 262.32 54755.25 88888.00 2013-12-01 19:46:54.375 335 12624.00 262.38 54755.25 88888.00 2013-12-01 19:46:54.500 335 12624.08 262.35 54755.28 88888.00 2013-12-01 19:46:54.625 335 12624.05 262.35 54755.28 88888.00 2013-12-01 19:46:54.750 335 12624.05 262.32 54755.28 88888.00 2013-12-01 19:46:54.875 335 12624.05 262.35 54755.25 88888.00 2013-12-01 19:46:55.000 335 12624.08 262.32 54755.25 88888.00 2013-12-01 19:46:55.125 335 12624.02 262.30 54755.22 88888.00 2013-12-01 19:46:55.250 335 12624.00 262.27 54755.25 88888.00 2013-12-01 19:46:55.375 335 12624.05 262.32 54755.28 88888.00 2013-12-01 19:46:55.500 335 12624.02 262.35 54755.25 88888.00 2013-12-01 19:46:55.625 335 12624.00 262.35 54755.22 88888.00 2013-12-01 19:46:55.750 335 12623.98 262.32 54755.25 88888.00 2013-12-01 19:46:55.875 335 12624.00 262.32 54755.25 88888.00 2013-12-01 19:46:56.000 335 12624.05 262.30 54755.25 88888.00 2013-12-01 19:46:56.125 335 12624.08 262.32 54755.22 88888.00 2013-12-01 19:46:56.250 335 12624.08 262.32 54755.25 88888.00 2013-12-01 19:46:56.375 335 12624.05 262.32 54755.25 88888.00 2013-12-01 19:46:56.500 335 12624.08 262.32 54755.28 88888.00 2013-12-01 19:46:56.625 335 12624.12 262.32 54755.28 88888.00 2013-12-01 19:46:56.750 335 12624.12 262.32 54755.28 88888.00 2013-12-01 19:46:56.875 335 12624.10 262.35 54755.28 88888.00 2013-12-01 19:46:57.000 335 12624.10 262.35 54755.25 88888.00 2013-12-01 19:46:57.125 335 12624.15 262.32 54755.25 88888.00 2013-12-01 19:46:57.250 335 12624.15 262.30 54755.28 88888.00 2013-12-01 19:46:57.375 335 12624.12 262.30 54755.25 88888.00 2013-12-01 19:46:57.500 335 12624.08 262.30 54755.25 88888.00 2013-12-01 19:46:57.625 335 12624.08 262.30 54755.28 88888.00 2013-12-01 19:46:57.750 335 12624.05 262.32 54755.25 88888.00 2013-12-01 19:46:57.875 335 12624.00 262.30 54755.25 88888.00 2013-12-01 19:46:58.000 335 12624.02 262.30 54755.28 88888.00 2013-12-01 19:46:58.125 335 12624.00 262.27 54755.25 88888.00 2013-12-01 19:46:58.250 335 12624.05 262.32 54755.25 88888.00 2013-12-01 19:46:58.375 335 12624.08 262.32 54755.25 88888.00 2013-12-01 19:46:58.500 335 12623.98 262.30 54755.22 88888.00 2013-12-01 19:46:58.625 335 12623.95 262.30 54755.25 88888.00 2013-12-01 19:46:58.750 335 12624.02 262.32 54755.25 88888.00 2013-12-01 19:46:58.875 335 12624.10 262.35 54755.25 88888.00 2013-12-01 19:46:59.000 335 12624.10 262.32 54755.25 88888.00 2013-12-01 19:46:59.125 335 12624.02 262.32 54755.28 88888.00 2013-12-01 19:46:59.250 335 12623.98 262.30 54755.25 88888.00 2013-12-01 19:46:59.375 335 12623.98 262.30 54755.25 88888.00 2013-12-01 19:46:59.500 335 12624.00 262.30 54755.25 88888.00 2013-12-01 19:46:59.625 335 12623.95 262.30 54755.25 88888.00 2013-12-01 19:46:59.750 335 12623.92 262.30 54755.25 88888.00 2013-12-01 19:46:59.875 335 12623.98 262.32 54755.22 88888.00 2013-12-01 19:47:00.000 335 12623.98 262.32 54755.22 88888.00 2013-12-01 19:47:00.125 335 12623.95 262.32 54755.25 88888.00 2013-12-01 19:47:00.250 335 12623.92 262.30 54755.25 88888.00 2013-12-01 19:47:00.375 335 12623.95 262.35 54755.28 88888.00 2013-12-01 19:47:00.500 335 12624.00 262.35 54755.30 88888.00 2013-12-01 19:47:00.625 335 12624.00 262.32 54755.28 88888.00 2013-12-01 19:47:00.750 335 12624.02 262.32 54755.28 88888.00 2013-12-01 19:47:00.875 335 12624.02 262.32 54755.30 88888.00 2013-12-01 19:47:01.000 335 12624.02 262.30 54755.28 88888.00 2013-12-01 19:47:01.125 335 12624.00 262.32 54755.28 88888.00 2013-12-01 19:47:01.250 335 12623.98 262.30 54755.28 88888.00 2013-12-01 19:47:01.375 335 12624.00 262.30 54755.22 88888.00 2013-12-01 19:47:01.500 335 12623.98 262.30 54755.25 88888.00 2013-12-01 19:47:01.625 335 12624.00 262.32 54755.28 88888.00 2013-12-01 19:47:01.750 335 12624.00 262.32 54755.28 88888.00 2013-12-01 19:47:01.875 335 12623.95 262.32 54755.28 88888.00 2013-12-01 19:47:02.000 335 12623.88 262.30 54755.28 88888.00 2013-12-01 19:47:02.125 335 12623.90 262.32 54755.28 88888.00 2013-12-01 19:47:02.250 335 12623.92 262.35 54755.30 88888.00 2013-12-01 19:47:02.375 335 12623.92 262.35 54755.25 88888.00 2013-12-01 19:47:02.500 335 12623.90 262.32 54755.30 88888.00 2013-12-01 19:47:02.625 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:47:02.750 335 12623.95 262.32 54755.25 88888.00 2013-12-01 19:47:02.875 335 12623.95 262.32 54755.25 88888.00 2013-12-01 19:47:03.000 335 12623.92 262.32 54755.25 88888.00 2013-12-01 19:47:03.125 335 12623.88 262.32 54755.28 88888.00 2013-12-01 19:47:03.250 335 12623.85 262.30 54755.28 88888.00 2013-12-01 19:47:03.375 335 12623.85 262.32 54755.25 88888.00 2013-12-01 19:47:03.500 335 12623.88 262.32 54755.25 88888.00 2013-12-01 19:47:03.625 335 12623.90 262.30 54755.22 88888.00 2013-12-01 19:47:03.750 335 12623.92 262.30 54755.25 88888.00 2013-12-01 19:47:03.875 335 12623.95 262.32 54755.25 88888.00 2013-12-01 19:47:04.000 335 12624.00 262.30 54755.25 88888.00 2013-12-01 19:47:04.125 335 12623.95 262.30 54755.28 88888.00 2013-12-01 19:47:04.250 335 12623.92 262.32 54755.28 88888.00 2013-12-01 19:47:04.375 335 12623.95 262.32 54755.25 88888.00 2013-12-01 19:47:04.500 335 12623.98 262.35 54755.28 88888.00 2013-12-01 19:47:04.625 335 12623.98 262.35 54755.28 88888.00 2013-12-01 19:47:04.750 335 12623.95 262.30 54755.28 88888.00 2013-12-01 19:47:04.875 335 12623.95 262.32 54755.30 88888.00 2013-12-01 19:47:05.000 335 12624.00 262.32 54755.30 88888.00 2013-12-01 19:47:05.125 335 12623.95 262.32 54755.30 88888.00 2013-12-01 19:47:05.250 335 12623.88 262.32 54755.28 88888.00 2013-12-01 19:47:05.375 335 12623.90 262.35 54755.28 88888.00 2013-12-01 19:47:05.500 335 12623.90 262.35 54755.30 88888.00 2013-12-01 19:47:05.625 335 12623.88 262.35 54755.30 88888.00 2013-12-01 19:47:05.750 335 12623.92 262.35 54755.30 88888.00 2013-12-01 19:47:05.875 335 12623.98 262.32 54755.30 88888.00 2013-12-01 19:47:06.000 335 12623.95 262.27 54755.28 88888.00 2013-12-01 19:47:06.125 335 12623.92 262.32 54755.28 88888.00 2013-12-01 19:47:06.250 335 12623.85 262.35 54755.30 88888.00 2013-12-01 19:47:06.375 335 12623.85 262.32 54755.25 88888.00 2013-12-01 19:47:06.500 335 12623.88 262.35 54755.28 88888.00 2013-12-01 19:47:06.625 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:47:06.750 335 12623.88 262.35 54755.30 88888.00 2013-12-01 19:47:06.875 335 12623.88 262.35 54755.30 88888.00 2013-12-01 19:47:07.000 335 12623.90 262.32 54755.28 88888.00 2013-12-01 19:47:07.125 335 12623.90 262.32 54755.28 88888.00 2013-12-01 19:47:07.250 335 12623.85 262.35 54755.28 88888.00 2013-12-01 19:47:07.375 335 12623.85 262.35 54755.25 88888.00 2013-12-01 19:47:07.500 335 12623.85 262.32 54755.25 88888.00 2013-12-01 19:47:07.625 335 12623.85 262.32 54755.28 88888.00 2013-12-01 19:47:07.750 335 12623.85 262.35 54755.28 88888.00 2013-12-01 19:47:07.875 335 12623.90 262.35 54755.30 88888.00 2013-12-01 19:47:08.000 335 12623.90 262.35 54755.28 88888.00 2013-12-01 19:47:08.125 335 12623.90 262.32 54755.28 88888.00 2013-12-01 19:47:08.250 335 12623.88 262.35 54755.28 88888.00 2013-12-01 19:47:08.375 335 12623.92 262.35 54755.32 88888.00 2013-12-01 19:47:08.500 335 12623.90 262.38 54755.32 88888.00 2013-12-01 19:47:08.625 335 12623.88 262.38 54755.32 88888.00 2013-12-01 19:47:08.750 335 12623.88 262.35 54755.30 88888.00 2013-12-01 19:47:08.875 335 12623.92 262.35 54755.30 88888.00 2013-12-01 19:47:09.000 335 12623.95 262.35 54755.30 88888.00 2013-12-01 19:47:09.125 335 12623.90 262.38 54755.30 88888.00 2013-12-01 19:47:09.250 335 12623.85 262.35 54755.30 88888.00 2013-12-01 19:47:09.375 335 12623.92 262.32 54755.28 88888.00 2013-12-01 19:47:09.500 335 12623.92 262.27 54755.30 88888.00 2013-12-01 19:47:09.625 335 12623.88 262.30 54755.28 88888.00 2013-12-01 19:47:09.750 335 12623.90 262.32 54755.30 88888.00 2013-12-01 19:47:09.875 335 12623.92 262.38 54755.35 88888.00 2013-12-01 19:47:10.000 335 12623.92 262.35 54755.32 88888.00 2013-12-01 19:47:10.125 335 12623.92 262.32 54755.32 88888.00 2013-12-01 19:47:10.250 335 12623.90 262.30 54755.30 88888.00 2013-12-01 19:47:10.375 335 12623.92 262.32 54755.32 88888.00 2013-12-01 19:47:10.500 335 12623.92 262.35 54755.35 88888.00 2013-12-01 19:47:10.625 335 12623.90 262.35 54755.32 88888.00 2013-12-01 19:47:10.750 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:47:10.875 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:11.000 335 12623.85 262.38 54755.32 88888.00 2013-12-01 19:47:11.125 335 12623.83 262.38 54755.32 88888.00 2013-12-01 19:47:11.250 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:11.375 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:11.500 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:11.625 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:47:11.750 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:11.875 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:47:12.000 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:47:12.125 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:47:12.250 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:12.375 335 12623.88 262.30 54755.32 88888.00 2013-12-01 19:47:12.500 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:47:12.625 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:47:12.750 335 12623.85 262.35 54755.35 88888.00 2013-12-01 19:47:12.875 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:47:13.000 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:47:13.125 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:13.250 335 12623.70 262.32 54755.32 88888.00 2013-12-01 19:47:13.375 335 12623.70 262.32 54755.32 88888.00 2013-12-01 19:47:13.500 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:13.625 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:47:13.750 335 12623.75 262.32 54755.30 88888.00 2013-12-01 19:47:13.875 335 12623.73 262.30 54755.30 88888.00 2013-12-01 19:47:14.000 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:47:14.125 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:14.250 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:14.375 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:14.500 335 12623.73 262.35 54755.30 88888.00 2013-12-01 19:47:14.625 335 12623.75 262.35 54755.30 88888.00 2013-12-01 19:47:14.750 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:14.875 335 12623.80 262.32 54755.35 88888.00 2013-12-01 19:47:15.000 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:15.125 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:15.250 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:15.375 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:15.500 335 12623.75 262.32 54755.30 88888.00 2013-12-01 19:47:15.625 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:15.750 335 12623.90 262.35 54755.38 88888.00 2013-12-01 19:47:15.875 335 12623.92 262.35 54755.38 88888.00 2013-12-01 19:47:16.000 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:47:16.125 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:16.250 335 12623.70 262.32 54755.32 88888.00 2013-12-01 19:47:16.375 335 12623.73 262.35 54755.32 88888.00 2013-12-01 19:47:16.500 335 12623.67 262.35 54755.35 88888.00 2013-12-01 19:47:16.625 335 12623.67 262.38 54755.35 88888.00 2013-12-01 19:47:16.750 335 12623.67 262.38 54755.35 88888.00 2013-12-01 19:47:16.875 335 12623.75 262.35 54755.38 88888.00 2013-12-01 19:47:17.000 335 12623.75 262.35 54755.35 88888.00 2013-12-01 19:47:17.125 335 12623.75 262.35 54755.32 88888.00 2013-12-01 19:47:17.250 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:47:17.375 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:17.500 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:17.625 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:17.750 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:17.875 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:18.000 335 12623.73 262.35 54755.30 88888.00 2013-12-01 19:47:18.125 335 12623.73 262.35 54755.32 88888.00 2013-12-01 19:47:18.250 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:18.375 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:18.500 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:47:18.625 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:47:18.750 335 12623.70 262.30 54755.28 88888.00 2013-12-01 19:47:18.875 335 12623.73 262.30 54755.32 88888.00 2013-12-01 19:47:19.000 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:47:19.125 335 12623.80 262.38 54755.38 88888.00 2013-12-01 19:47:19.250 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:19.375 335 12623.73 262.32 54755.35 88888.00 2013-12-01 19:47:19.500 335 12623.70 262.30 54755.38 88888.00 2013-12-01 19:47:19.625 335 12623.73 262.32 54755.40 88888.00 2013-12-01 19:47:19.750 335 12623.77 262.35 54755.40 88888.00 2013-12-01 19:47:19.875 335 12623.73 262.38 54755.38 88888.00 2013-12-01 19:47:20.000 335 12623.67 262.35 54755.35 88888.00 2013-12-01 19:47:20.125 335 12623.62 262.35 54755.38 88888.00 2013-12-01 19:47:20.250 335 12623.58 262.35 54755.35 88888.00 2013-12-01 19:47:20.375 335 12623.65 262.32 54755.32 88888.00 2013-12-01 19:47:20.500 335 12623.67 262.35 54755.32 88888.00 2013-12-01 19:47:20.625 335 12623.70 262.38 54755.32 88888.00 2013-12-01 19:47:20.750 335 12623.75 262.35 54755.35 88888.00 2013-12-01 19:47:20.875 335 12623.75 262.35 54755.35 88888.00 2013-12-01 19:47:21.000 335 12623.70 262.32 54755.35 88888.00 2013-12-01 19:47:21.125 335 12623.70 262.32 54755.30 88888.00 2013-12-01 19:47:21.250 335 12623.70 262.30 54755.30 88888.00 2013-12-01 19:47:21.375 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:21.500 335 12623.75 262.35 54755.40 88888.00 2013-12-01 19:47:21.625 335 12623.80 262.35 54755.40 88888.00 2013-12-01 19:47:21.750 335 12623.77 262.35 54755.43 88888.00 2013-12-01 19:47:21.875 335 12623.77 262.35 54755.43 88888.00 2013-12-01 19:47:22.000 335 12623.75 262.35 54755.38 88888.00 2013-12-01 19:47:22.125 335 12623.70 262.32 54755.32 88888.00 2013-12-01 19:47:22.250 335 12623.73 262.27 54755.32 88888.00 2013-12-01 19:47:22.375 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:22.500 335 12623.80 262.32 54755.35 88888.00 2013-12-01 19:47:22.625 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:22.750 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:47:22.875 335 12623.80 262.35 54755.35 88888.00 2013-12-01 19:47:23.000 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:47:23.125 335 12623.83 262.32 54755.35 88888.00 2013-12-01 19:47:23.250 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:23.375 335 12623.75 262.32 54755.30 88888.00 2013-12-01 19:47:23.500 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:23.625 335 12623.85 262.32 54755.35 88888.00 2013-12-01 19:47:23.750 335 12623.88 262.32 54755.38 88888.00 2013-12-01 19:47:23.875 335 12623.92 262.35 54755.38 88888.00 2013-12-01 19:47:24.000 335 12623.90 262.35 54755.32 88888.00 2013-12-01 19:47:24.125 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:47:24.250 335 12623.75 262.38 54755.35 88888.00 2013-12-01 19:47:24.375 335 12623.83 262.35 54755.35 88888.00 2013-12-01 19:47:24.500 335 12623.85 262.38 54755.35 88888.00 2013-12-01 19:47:24.625 335 12623.85 262.35 54755.38 88888.00 2013-12-01 19:47:24.750 335 12623.85 262.38 54755.38 88888.00 2013-12-01 19:47:24.875 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:47:25.000 335 12623.85 262.30 54755.30 88888.00 2013-12-01 19:47:25.125 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:25.250 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:25.375 335 12623.88 262.35 54755.30 88888.00 2013-12-01 19:47:25.500 335 12623.92 262.32 54755.30 88888.00 2013-12-01 19:47:25.625 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:25.750 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:25.875 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:26.000 335 12623.77 262.32 54755.30 88888.00 2013-12-01 19:47:26.125 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:26.250 335 12623.73 262.30 54755.35 88888.00 2013-12-01 19:47:26.375 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:26.500 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:26.625 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:26.750 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:26.875 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:27.000 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:27.125 335 12623.73 262.32 54755.35 88888.00 2013-12-01 19:47:27.250 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:27.375 335 12623.70 262.30 54755.30 88888.00 2013-12-01 19:47:27.500 335 12623.70 262.30 54755.32 88888.00 2013-12-01 19:47:27.625 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:27.750 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:27.875 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:47:28.000 335 12623.80 262.27 54755.30 88888.00 2013-12-01 19:47:28.125 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:47:28.250 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:28.375 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:28.500 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:47:28.625 335 12623.75 262.27 54755.30 88888.00 2013-12-01 19:47:28.750 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:28.875 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:29.000 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:47:29.125 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:29.250 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:29.375 335 12623.75 262.27 54755.30 88888.00 2013-12-01 19:47:29.500 335 12623.73 262.30 54755.30 88888.00 2013-12-01 19:47:29.625 335 12623.75 262.35 54755.32 88888.00 2013-12-01 19:47:29.750 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:47:29.875 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:30.000 335 12623.85 262.35 54755.32 88888.00 2013-12-01 19:47:30.125 335 12623.80 262.32 54755.35 88888.00 2013-12-01 19:47:30.250 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:30.375 335 12623.77 262.30 54755.35 88888.00 2013-12-01 19:47:30.500 335 12623.77 262.32 54755.38 88888.00 2013-12-01 19:47:30.625 335 12623.80 262.32 54755.35 88888.00 2013-12-01 19:47:30.750 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:30.875 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:31.000 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:47:31.125 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:31.250 335 12623.75 262.27 54755.38 88888.00 2013-12-01 19:47:31.375 335 12623.88 262.30 54755.35 88888.00 2013-12-01 19:47:31.500 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:47:31.625 335 12623.85 262.30 54755.35 88888.00 2013-12-01 19:47:31.750 335 12623.83 262.32 54755.35 88888.00 2013-12-01 19:47:31.875 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:32.000 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:32.125 335 12623.80 262.32 54755.35 88888.00 2013-12-01 19:47:32.250 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:32.375 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:32.500 335 12623.75 262.32 54755.30 88888.00 2013-12-01 19:47:32.625 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:32.750 335 12623.77 262.35 54755.35 88888.00 2013-12-01 19:47:32.875 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:33.000 335 12623.75 262.30 54755.28 88888.00 2013-12-01 19:47:33.125 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:33.250 335 12623.83 262.35 54755.32 88888.00 2013-12-01 19:47:33.375 335 12623.83 262.38 54755.32 88888.00 2013-12-01 19:47:33.500 335 12623.80 262.38 54755.32 88888.00 2013-12-01 19:47:33.625 335 12623.83 262.35 54755.30 88888.00 2013-12-01 19:47:33.750 335 12623.85 262.32 54755.30 88888.00 2013-12-01 19:47:33.875 335 12623.85 262.32 54755.28 88888.00 2013-12-01 19:47:34.000 335 12623.83 262.32 54755.30 88888.00 2013-12-01 19:47:34.125 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:47:34.250 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:34.375 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:34.500 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:34.625 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:34.750 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:34.875 335 12623.75 262.35 54755.32 88888.00 2013-12-01 19:47:35.000 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:47:35.125 335 12623.77 262.35 54755.30 88888.00 2013-12-01 19:47:35.250 335 12623.73 262.30 54755.30 88888.00 2013-12-01 19:47:35.375 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:35.500 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:47:35.625 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:47:35.750 335 12623.75 262.30 54755.30 88888.00 2013-12-01 19:47:35.875 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:47:36.000 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:36.125 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:36.250 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:47:36.375 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:47:36.500 335 12623.88 262.35 54755.32 88888.00 2013-12-01 19:47:36.625 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:36.750 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:47:36.875 335 12623.83 262.30 54755.35 88888.00 2013-12-01 19:47:37.000 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:37.125 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:47:37.250 335 12623.73 262.27 54755.32 88888.00 2013-12-01 19:47:37.375 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:47:37.500 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:47:37.625 335 12623.92 262.30 54755.35 88888.00 2013-12-01 19:47:37.750 335 12623.88 262.30 54755.32 88888.00 2013-12-01 19:47:37.875 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:38.000 335 12623.75 262.30 54755.30 88888.00 2013-12-01 19:47:38.125 335 12623.77 262.30 54755.35 88888.00 2013-12-01 19:47:38.250 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:38.375 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:38.500 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:38.625 335 12623.83 262.30 54755.35 88888.00 2013-12-01 19:47:38.750 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:38.875 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:39.000 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:39.125 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:47:39.250 335 12623.80 262.27 54755.32 88888.00 2013-12-01 19:47:39.375 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:39.500 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:47:39.625 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:39.750 335 12623.67 262.30 54755.32 88888.00 2013-12-01 19:47:39.875 335 12623.73 262.30 54755.35 88888.00 2013-12-01 19:47:40.000 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:40.125 335 12623.77 262.25 54755.35 88888.00 2013-12-01 19:47:40.250 335 12623.77 262.25 54755.35 88888.00 2013-12-01 19:47:40.375 335 12623.83 262.30 54755.35 88888.00 2013-12-01 19:47:40.500 335 12623.85 262.30 54755.35 88888.00 2013-12-01 19:47:40.625 335 12623.85 262.32 54755.32 88888.00 2013-12-01 19:47:40.750 335 12623.80 262.27 54755.32 88888.00 2013-12-01 19:47:40.875 335 12623.75 262.25 54755.32 88888.00 2013-12-01 19:47:41.000 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:41.125 335 12623.85 262.30 54755.35 88888.00 2013-12-01 19:47:41.250 335 12623.80 262.27 54755.35 88888.00 2013-12-01 19:47:41.375 335 12623.88 262.27 54755.32 88888.00 2013-12-01 19:47:41.500 335 12623.88 262.30 54755.35 88888.00 2013-12-01 19:47:41.625 335 12623.88 262.32 54755.38 88888.00 2013-12-01 19:47:41.750 335 12623.85 262.30 54755.35 88888.00 2013-12-01 19:47:41.875 335 12623.80 262.30 54755.38 88888.00 2013-12-01 19:47:42.000 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:42.125 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:42.250 335 12623.80 262.27 54755.32 88888.00 2013-12-01 19:47:42.375 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:42.500 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:42.625 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:42.750 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:47:42.875 335 12623.80 262.27 54755.35 88888.00 2013-12-01 19:47:43.000 335 12623.77 262.27 54755.35 88888.00 2013-12-01 19:47:43.125 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:43.250 335 12623.77 262.27 54755.35 88888.00 2013-12-01 19:47:43.375 335 12623.73 262.25 54755.32 88888.00 2013-12-01 19:47:43.500 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:43.625 335 12623.80 262.30 54755.40 88888.00 2013-12-01 19:47:43.750 335 12623.75 262.30 54755.40 88888.00 2013-12-01 19:47:43.875 335 12623.73 262.32 54755.38 88888.00 2013-12-01 19:47:44.000 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:44.125 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:44.250 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:44.375 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:44.500 335 12623.73 262.27 54755.32 88888.00 2013-12-01 19:47:44.625 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:44.750 335 12623.77 262.27 54755.35 88888.00 2013-12-01 19:47:44.875 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:45.000 335 12623.77 262.32 54755.35 88888.00 2013-12-01 19:47:45.125 335 12623.77 262.32 54755.38 88888.00 2013-12-01 19:47:45.250 335 12623.75 262.27 54755.38 88888.00 2013-12-01 19:47:45.375 335 12623.75 262.25 54755.35 88888.00 2013-12-01 19:47:45.500 335 12623.80 262.27 54755.35 88888.00 2013-12-01 19:47:45.625 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:45.750 335 12623.67 262.25 54755.32 88888.00 2013-12-01 19:47:45.875 335 12623.73 262.23 54755.35 88888.00 2013-12-01 19:47:46.000 335 12623.75 262.25 54755.32 88888.00 2013-12-01 19:47:46.125 335 12623.75 262.25 54755.35 88888.00 2013-12-01 19:47:46.250 335 12623.75 262.27 54755.35 88888.00 2013-12-01 19:47:46.375 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:46.500 335 12623.73 262.27 54755.32 88888.00 2013-12-01 19:47:46.625 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:46.750 335 12623.83 262.27 54755.32 88888.00 2013-12-01 19:47:46.875 335 12623.85 262.25 54755.35 88888.00 2013-12-01 19:47:47.000 335 12623.85 262.25 54755.35 88888.00 2013-12-01 19:47:47.125 335 12623.77 262.27 54755.35 88888.00 2013-12-01 19:47:47.250 335 12623.73 262.23 54755.32 88888.00 2013-12-01 19:47:47.375 335 12623.77 262.25 54755.32 88888.00 2013-12-01 19:47:47.500 335 12623.75 262.27 54755.35 88888.00 2013-12-01 19:47:47.625 335 12623.67 262.30 54755.35 88888.00 2013-12-01 19:47:47.750 335 12623.65 262.30 54755.30 88888.00 2013-12-01 19:47:47.875 335 12623.73 262.27 54755.30 88888.00 2013-12-01 19:47:48.000 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:48.125 335 12623.80 262.27 54755.35 88888.00 2013-12-01 19:47:48.250 335 12623.67 262.25 54755.35 88888.00 2013-12-01 19:47:48.375 335 12623.75 262.27 54755.35 88888.00 2013-12-01 19:47:48.500 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:48.625 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:48.750 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:48.875 335 12623.77 262.27 54755.30 88888.00 2013-12-01 19:47:49.000 335 12623.75 262.25 54755.30 88888.00 2013-12-01 19:47:49.125 335 12623.77 262.23 54755.35 88888.00 2013-12-01 19:47:49.250 335 12623.73 262.25 54755.38 88888.00 2013-12-01 19:47:49.375 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:49.500 335 12623.83 262.30 54755.35 88888.00 2013-12-01 19:47:49.625 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:49.750 335 12623.77 262.27 54755.35 88888.00 2013-12-01 19:47:49.875 335 12623.80 262.25 54755.32 88888.00 2013-12-01 19:47:50.000 335 12623.83 262.25 54755.32 88888.00 2013-12-01 19:47:50.125 335 12623.83 262.30 54755.35 88888.00 2013-12-01 19:47:50.250 335 12623.70 262.27 54755.38 88888.00 2013-12-01 19:47:50.375 335 12623.67 262.27 54755.38 88888.00 2013-12-01 19:47:50.500 335 12623.70 262.23 54755.38 88888.00 2013-12-01 19:47:50.625 335 12623.70 262.25 54755.38 88888.00 2013-12-01 19:47:50.750 335 12623.67 262.27 54755.35 88888.00 2013-12-01 19:47:50.875 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:51.000 335 12623.85 262.30 54755.35 88888.00 2013-12-01 19:47:51.125 335 12623.80 262.30 54755.38 88888.00 2013-12-01 19:47:51.250 335 12623.67 262.27 54755.35 88888.00 2013-12-01 19:47:51.375 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:51.500 335 12623.80 262.32 54755.38 88888.00 2013-12-01 19:47:51.625 335 12623.85 262.32 54755.38 88888.00 2013-12-01 19:47:51.750 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:51.875 335 12623.67 262.25 54755.32 88888.00 2013-12-01 19:47:52.000 335 12623.70 262.25 54755.30 88888.00 2013-12-01 19:47:52.125 335 12623.80 262.25 54755.30 88888.00 2013-12-01 19:47:52.250 335 12623.75 262.23 54755.32 88888.00 2013-12-01 19:47:52.375 335 12623.73 262.25 54755.32 88888.00 2013-12-01 19:47:52.500 335 12623.77 262.27 54755.38 88888.00 2013-12-01 19:47:52.625 335 12623.85 262.27 54755.35 88888.00 2013-12-01 19:47:52.750 335 12623.83 262.27 54755.30 88888.00 2013-12-01 19:47:52.875 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:47:53.000 335 12623.80 262.27 54755.30 88888.00 2013-12-01 19:47:53.125 335 12623.80 262.23 54755.32 88888.00 2013-12-01 19:47:53.250 335 12623.77 262.25 54755.35 88888.00 2013-12-01 19:47:53.375 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:53.500 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:53.625 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:47:53.750 335 12623.77 262.30 54755.35 88888.00 2013-12-01 19:47:53.875 335 12623.80 262.27 54755.32 88888.00 2013-12-01 19:47:54.000 335 12623.85 262.25 54755.30 88888.00 2013-12-01 19:47:54.125 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:54.250 335 12623.70 262.23 54755.30 88888.00 2013-12-01 19:47:54.375 335 12623.75 262.27 54755.30 88888.00 2013-12-01 19:47:54.500 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:54.625 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:47:54.750 335 12623.77 262.30 54755.32 88888.00 2013-12-01 19:47:54.875 335 12623.83 262.27 54755.32 88888.00 2013-12-01 19:47:55.000 335 12623.80 262.30 54755.35 88888.00 2013-12-01 19:47:55.125 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:47:55.250 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:55.375 335 12623.70 262.30 54755.32 88888.00 2013-12-01 19:47:55.500 335 12623.73 262.30 54755.35 88888.00 2013-12-01 19:47:55.625 335 12623.73 262.30 54755.35 88888.00 2013-12-01 19:47:55.750 335 12623.75 262.27 54755.35 88888.00 2013-12-01 19:47:55.875 335 12623.67 262.25 54755.32 88888.00 2013-12-01 19:47:56.000 335 12623.65 262.23 54755.30 88888.00 2013-12-01 19:47:56.125 335 12623.73 262.27 54755.32 88888.00 2013-12-01 19:47:56.250 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:47:56.375 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:56.500 335 12623.75 262.32 54755.35 88888.00 2013-12-01 19:47:56.625 335 12623.70 262.30 54755.32 88888.00 2013-12-01 19:47:56.750 335 12623.75 262.27 54755.30 88888.00 2013-12-01 19:47:56.875 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:57.000 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:47:57.125 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:47:57.250 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:47:57.375 335 12623.85 262.35 54755.32 88888.00 2013-12-01 19:47:57.500 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:47:57.625 335 12623.70 262.27 54755.30 88888.00 2013-12-01 19:47:57.750 335 12623.67 262.27 54755.32 88888.00 2013-12-01 19:47:57.875 335 12623.73 262.27 54755.30 88888.00 2013-12-01 19:47:58.000 335 12623.70 262.27 54755.28 88888.00 2013-12-01 19:47:58.125 335 12623.73 262.27 54755.30 88888.00 2013-12-01 19:47:58.250 335 12623.67 262.27 54755.30 88888.00 2013-12-01 19:47:58.375 335 12623.67 262.27 54755.30 88888.00 2013-12-01 19:47:58.500 335 12623.70 262.27 54755.32 88888.00 2013-12-01 19:47:58.625 335 12623.70 262.27 54755.35 88888.00 2013-12-01 19:47:58.750 335 12623.73 262.27 54755.35 88888.00 2013-12-01 19:47:58.875 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:59.000 335 12623.75 262.25 54755.32 88888.00 2013-12-01 19:47:59.125 335 12623.75 262.27 54755.32 88888.00 2013-12-01 19:47:59.250 335 12623.80 262.23 54755.32 88888.00 2013-12-01 19:47:59.375 335 12623.85 262.27 54755.30 88888.00 2013-12-01 19:47:59.500 335 12623.85 262.27 54755.32 88888.00 2013-12-01 19:47:59.625 335 12623.85 262.30 54755.32 88888.00 2013-12-01 19:47:59.750 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:47:59.875 335 12623.83 262.30 54755.30 88888.00 2013-12-01 19:48:00.000 335 12623.80 262.27 54755.30 88888.00 2013-12-01 19:48:00.125 335 12623.85 262.27 54755.30 88888.00 2013-12-01 19:48:00.250 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:48:00.375 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:48:00.500 335 12623.90 262.32 54755.35 88888.00 2013-12-01 19:48:00.625 335 12623.88 262.32 54755.35 88888.00 2013-12-01 19:48:00.750 335 12623.83 262.32 54755.35 88888.00 2013-12-01 19:48:00.875 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:48:01.000 335 12623.88 262.32 54755.32 88888.00 2013-12-01 19:48:01.125 335 12623.85 262.27 54755.32 88888.00 2013-12-01 19:48:01.250 335 12623.75 262.25 54755.32 88888.00 2013-12-01 19:48:01.375 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:48:01.500 335 12623.77 262.27 54755.32 88888.00 2013-12-01 19:48:01.625 335 12623.73 262.25 54755.32 88888.00 2013-12-01 19:48:01.750 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:48:01.875 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:48:02.000 335 12623.77 262.30 54755.30 88888.00 2013-12-01 19:48:02.125 335 12623.73 262.30 54755.32 88888.00 2013-12-01 19:48:02.250 335 12623.70 262.27 54755.32 88888.00 2013-12-01 19:48:02.375 335 12623.70 262.27 54755.32 88888.00 2013-12-01 19:48:02.500 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:48:02.625 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:48:02.750 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:48:02.875 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:48:03.000 335 12623.80 262.32 54755.32 88888.00 2013-12-01 19:48:03.125 335 12623.75 262.35 54755.35 88888.00 2013-12-01 19:48:03.250 335 12623.67 262.30 54755.38 88888.00 2013-12-01 19:48:03.375 335 12623.70 262.32 54755.38 88888.00 2013-12-01 19:48:03.500 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:48:03.625 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:48:03.750 335 12623.70 262.30 54755.38 88888.00 2013-12-01 19:48:03.875 335 12623.67 262.35 54755.40 88888.00 2013-12-01 19:48:04.000 335 12623.73 262.35 54755.35 88888.00 2013-12-01 19:48:04.125 335 12623.77 262.35 54755.32 88888.00 2013-12-01 19:48:04.250 335 12623.75 262.30 54755.35 88888.00 2013-12-01 19:48:04.375 335 12623.73 262.30 54755.32 88888.00 2013-12-01 19:48:04.500 335 12623.73 262.32 54755.32 88888.00 2013-12-01 19:48:04.625 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:48:04.750 335 12623.75 262.30 54755.32 88888.00 2013-12-01 19:48:04.875 335 12623.75 262.32 54755.32 88888.00 2013-12-01 19:48:05.000 335 12623.73 262.30 54755.30 88888.00 2013-12-01 19:48:05.125 335 12623.73 262.30 54755.32 88888.00 2013-12-01 19:48:05.250 335 12623.80 262.30 54755.32 88888.00 2013-12-01 19:48:05.375 335 12623.83 262.30 54755.32 88888.00 2013-12-01 19:48:05.500 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:48:05.625 335 12623.83 262.32 54755.30 88888.00 2013-12-01 19:48:05.750 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:48:05.875 335 12623.73 262.32 54755.30 88888.00 2013-12-01 19:48:06.000 335 12623.77 262.30 54755.28 88888.00 2013-12-01 19:48:06.125 335 12623.73 262.27 54755.30 88888.00 2013-12-01 19:48:06.250 335 12623.67 262.27 54755.28 88888.00 2013-12-01 19:48:06.375 335 12623.75 262.32 54755.28 88888.00 2013-12-01 19:48:06.500 335 12623.88 262.32 54755.30 88888.00 2013-12-01 19:48:06.625 335 12623.85 262.32 54755.30 88888.00 2013-12-01 19:48:06.750 335 12623.83 262.32 54755.28 88888.00 2013-12-01 19:48:06.875 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:48:07.000 335 12623.85 262.30 54755.30 88888.00 2013-12-01 19:48:07.125 335 12623.83 262.32 54755.32 88888.00 2013-12-01 19:48:07.250 335 12623.83 262.35 54755.30 88888.00 2013-12-01 19:48:07.375 335 12623.90 262.32 54755.28 88888.00 2013-12-01 19:48:07.500 335 12623.88 262.32 54755.28 88888.00 2013-12-01 19:48:07.625 335 12623.85 262.35 54755.28 88888.00 2013-12-01 19:48:07.750 335 12623.80 262.32 54755.25 88888.00 2013-12-01 19:48:07.875 335 12623.77 262.32 54755.28 88888.00 2013-12-01 19:48:08.000 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:48:08.125 335 12623.80 262.35 54755.32 88888.00 2013-12-01 19:48:08.250 335 12623.73 262.27 54755.30 88888.00 2013-12-01 19:48:08.375 335 12623.73 262.32 54755.28 88888.00 2013-12-01 19:48:08.500 335 12623.75 262.35 54755.30 88888.00 2013-12-01 19:48:08.625 335 12623.77 262.32 54755.32 88888.00 2013-12-01 19:48:08.750 335 12623.80 262.32 54755.30 88888.00 2013-12-01 19:48:08.875 335 12623.75 262.32 54755.30 88888.00 2013-12-01 19:48:09.000 335 12623.70 262.32 54755.28 88888.00 2013-12-01 19:48:09.125 335 12623.73 262.32 54755.28 88888.00 2013-12-01 19:48:09.250 335 12623.73 262.30 54755.30 88888.00 2013-12-01 19:48:09.375 335 12623.80 262.30 54755.30 88888.00 2013-12-01 19:48:09.500 335 12623.73 262.32 54755.28 88888.00 2013-12-01 19:48:09.625 335 12623.67 262.35 54755.28 88888.00 2013-12-01 19:48:09.750 335 12623.73 262.32 54755.28 88888.00 2013-12-01 19:48:09.875 335 12623.80 262.32 54755.25 88888.00 2013-12-01 19:48:10.000 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:48:10.125 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:48:10.250 335 12623.70 262.35 54755.32 88888.00 2013-12-01 19:48:10.375 335 12623.75 262.35 54755.30 88888.00 2013-12-01 19:48:10.500 335 12623.77 262.38 54755.30 88888.00 2013-12-01 19:48:10.625 335 12623.73 262.35 54755.30 88888.00 2013-12-01 19:48:10.750 335 12623.75 262.38 54755.30 88888.00 2013-12-01 19:48:10.875 335 12623.80 262.38 54755.32 88888.00 2013-12-01 19:48:11.000 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:48:11.125 335 12623.77 262.38 54755.30 88888.00 2013-12-01 19:48:11.250 335 12623.67 262.35 54755.30 88888.00 2013-12-01 19:48:11.375 335 12623.67 262.38 54755.28 88888.00 2013-12-01 19:48:11.500 335 12623.77 262.38 54755.30 88888.00 2013-12-01 19:48:11.625 335 12623.80 262.38 54755.30 88888.00 2013-12-01 19:48:11.750 335 12623.80 262.40 54755.30 88888.00 2013-12-01 19:48:11.875 335 12623.77 262.38 54755.30 88888.00 2013-12-01 19:48:12.000 335 12623.75 262.40 54755.28 88888.00 2013-12-01 19:48:12.125 335 12623.75 262.38 54755.32 88888.00 2013-12-01 19:48:12.250 335 12623.77 262.35 54755.30 88888.00 2013-12-01 19:48:12.375 335 12623.80 262.35 54755.30 88888.00 2013-12-01 19:48:12.500 335 12623.85 262.38 54755.25 88888.00 2013-12-01 19:48:12.625 335 12623.77 262.35 54755.28 88888.00 2013-12-01 19:48:12.750 335 12623.70 262.38 54755.28 88888.00 2013-12-01 19:48:12.875 335 12623.70 262.38 54755.28 88888.00 2013-12-01 19:48:13.000 335 12623.67 262.38 54755.25 88888.00 2013-12-01 19:48:13.125 335 12623.73 262.35 54755.28 88888.00 2013-12-01 19:48:13.250 335 12623.80 262.38 54755.28 88888.00 2013-12-01 19:48:13.375 335 12623.80 262.38 54755.25 88888.00 2013-12-01 19:48:13.500 335 12623.80 262.40 54755.25 88888.00 2013-12-01 19:48:13.625 335 12623.77 262.38 54755.25 88888.00 2013-12-01 19:48:13.750 335 12623.77 262.38 54755.25 88888.00 2013-12-01 19:48:13.875 335 12623.77 262.43 54755.25 88888.00 2013-12-01 19:48:14.000 335 12623.80 262.43 54755.25 88888.00 2013-12-01 19:48:14.125 335 12623.88 262.40 54755.28 88888.00 2013-12-01 19:48:14.250 335 12623.88 262.40 54755.25 88888.00 2013-12-01 19:48:14.375 335 12623.90 262.40 54755.22 88888.00 2013-12-01 19:48:14.500 335 12623.88 262.40 54755.28 88888.00 2013-12-01 19:48:14.625 335 12623.85 262.38 54755.25 88888.00 2013-12-01 19:48:14.750 335 12623.80 262.38 54755.28 88888.00 2013-12-01 19:48:14.875 335 12623.77 262.40 54755.28 88888.00 2013-12-01 19:48:15.000 335 12623.77 262.40 54755.28 88888.00 2013-12-01 19:48:15.125 335 12623.80 262.38 54755.25 88888.00 2013-12-01 19:48:15.250 335 12623.75 262.40 54755.30 88888.00 2013-12-01 19:48:15.375 335 12623.73 262.40 54755.25 88888.00 2013-12-01 19:48:15.500 335 12623.77 262.38 54755.22 88888.00 2013-12-01 19:48:15.625 335 12623.80 262.43 54755.28 88888.00 2013-12-01 19:48:15.750 335 12623.83 262.40 54755.28 88888.00 2013-12-01 19:48:15.875 335 12623.77 262.38 54755.28 88888.00 2013-12-01 19:48:16.000 335 12623.80 262.40 54755.25 88888.00 2013-12-01 19:48:16.125 335 12623.83 262.40 54755.22 88888.00 2013-12-01 19:48:16.250 335 12623.80 262.40 54755.25 88888.00 2013-12-01 19:48:16.375 335 12623.80 262.40 54755.28 88888.00 2013-12-01 19:48:16.500 335 12623.75 262.43 54755.25 88888.00 2013-12-01 19:48:16.625 335 12623.75 262.40 54755.22 88888.00 2013-12-01 19:48:16.750 335 12623.83 262.40 54755.22 88888.00 2013-12-01 19:48:16.875 335 12623.83 262.40 54755.22 88888.00 2013-12-01 19:48:17.000 335 12623.80 262.38 54755.22 88888.00 2013-12-01 19:48:17.125 335 12623.80 262.38 54755.25 88888.00 2013-12-01 19:48:17.250 335 12623.75 262.38 54755.28 88888.00 2013-12-01 19:48:17.375 335 12623.73 262.40 54755.25 88888.00 2013-12-01 19:48:17.500 335 12623.70 262.40 54755.28 88888.00 2013-12-01 19:48:17.625 335 12623.77 262.38 54755.28 88888.00 2013-12-01 19:48:17.750 335 12623.77 262.40 54755.30 88888.00 2013-12-01 19:48:17.875 335 12623.77 262.40 54755.28 88888.00 2013-12-01 19:48:18.000 335 12623.80 262.38 54755.25 88888.00 2013-12-01 19:48:18.125 335 12623.75 262.38 54755.25 88888.00 2013-12-01 19:48:18.250 335 12623.65 262.38 54755.25 88888.00 2013-12-01 19:48:18.375 335 12623.70 262.38 54755.25 88888.00 2013-12-01 19:48:18.500 335 12623.70 262.40 54755.25 88888.00 2013-12-01 19:48:18.625 335 12623.77 262.40 54755.25 88888.00 2013-12-01 19:48:18.750 335 12623.83 262.40 54755.25 88888.00 2013-12-01 19:48:18.875 335 12623.80 262.43 54755.22 88888.00 2013-12-01 19:48:19.000 335 12623.73 262.40 54755.20 88888.00 2013-12-01 19:48:19.125 335 12623.75 262.40 54755.22 88888.00 2013-12-01 19:48:19.250 335 12623.83 262.43 54755.25 88888.00 2013-12-01 19:48:19.375 335 12623.77 262.40 54755.22 88888.00 2013-12-01 19:48:19.500 335 12623.75 262.40 54755.22 88888.00 2013-12-01 19:48:19.625 335 12623.77 262.40 54755.22 88888.00 2013-12-01 19:48:19.750 335 12623.83 262.43 54755.22 88888.00 2013-12-01 19:48:19.875 335 12623.88 262.43 54755.22 88888.00 2013-12-01 19:48:20.000 335 12623.88 262.40 54755.20 88888.00 2013-12-01 19:48:20.125 335 12623.85 262.38 54755.20 88888.00 2013-12-01 19:48:20.250 335 12623.88 262.38 54755.22 88888.00 2013-12-01 19:48:20.375 335 12623.88 262.40 54755.20 88888.00 2013-12-01 19:48:20.500 335 12623.88 262.40 54755.22 88888.00 2013-12-01 19:48:20.625 335 12623.88 262.43 54755.22 88888.00 2013-12-01 19:48:20.750 335 12623.85 262.45 54755.25 88888.00 2013-12-01 19:48:20.875 335 12623.80 262.40 54755.25 88888.00 2013-12-01 19:48:21.000 335 12623.85 262.40 54755.22 88888.00 2013-12-01 19:48:21.125 335 12623.83 262.40 54755.22 88888.00 2013-12-01 19:48:21.250 335 12623.77 262.35 54755.25 88888.00 2013-12-01 19:48:21.375 335 12623.77 262.38 54755.25 88888.00 2013-12-01 19:48:21.500 335 12623.77 262.43 54755.22 88888.00 2013-12-01 19:48:21.625 335 12623.85 262.45 54755.25 88888.00 2013-12-01 19:48:21.750 335 12623.85 262.45 54755.22 88888.00 2013-12-01 19:48:21.875 335 12623.85 262.40 54755.20 88888.00 2013-12-01 19:48:22.000 335 12623.85 262.40 54755.20 88888.00 2013-12-01 19:48:22.125 335 12623.85 262.40 54755.20 88888.00 2013-12-01 19:48:22.250 335 12623.80 262.40 54755.20 88888.00 2013-12-01 19:48:22.375 335 12623.83 262.40 54755.20 88888.00 2013-12-01 19:48:22.500 335 12623.80 262.43 54755.20 88888.00 2013-12-01 19:48:22.625 335 12623.75 262.43 54755.20 88888.00 2013-12-01 19:48:22.750 335 12623.73 262.43 54755.20 88888.00 2013-12-01 19:48:22.875 335 12623.75 262.43 54755.20 88888.00 2013-12-01 19:48:23.000 335 12623.83 262.40 54755.20 88888.00 2013-12-01 19:48:23.125 335 12623.83 262.40 54755.22 88888.00 2013-12-01 19:48:23.250 335 12623.75 262.40 54755.20 88888.00 2013-12-01 19:48:23.375 335 12623.85 262.40 54755.18 88888.00 2013-12-01 19:48:23.500 335 12623.85 262.40 54755.18 88888.00 2013-12-01 19:48:23.625 335 12623.83 262.40 54755.18 88888.00 2013-12-01 19:48:23.750 335 12623.83 262.38 54755.18 88888.00 2013-12-01 19:48:23.875 335 12623.83 262.40 54755.18 88888.00 2013-12-01 19:48:24.000 335 12623.88 262.43 54755.18 88888.00 2013-12-01 19:48:24.125 335 12623.92 262.43 54755.18 88888.00 2013-12-01 19:48:24.250 335 12623.85 262.40 54755.18 88888.00 2013-12-01 19:48:24.375 335 12623.83 262.40 54755.15 88888.00 2013-12-01 19:48:24.500 335 12623.85 262.40 54755.18 88888.00 2013-12-01 19:48:24.625 335 12623.92 262.43 54755.18 88888.00 2013-12-01 19:48:24.750 335 12623.92 262.43 54755.20 88888.00 2013-12-01 19:48:24.875 335 12623.85 262.43 54755.15 88888.00 2013-12-01 19:48:25.000 335 12623.80 262.43 54755.18 88888.00 2013-12-01 19:48:25.125 335 12623.77 262.43 54755.18 88888.00 2013-12-01 19:48:25.250 335 12623.80 262.40 54755.20 88888.00 2013-12-01 19:48:25.375 335 12623.80 262.40 54755.18 88888.00 2013-12-01 19:48:25.500 335 12623.80 262.40 54755.18 88888.00 2013-12-01 19:48:25.625 335 12623.80 262.43 54755.18 88888.00 2013-12-01 19:48:25.750 335 12623.83 262.40 54755.18 88888.00 2013-12-01 19:48:25.875 335 12623.80 262.40 54755.18 88888.00 2013-12-01 19:48:26.000 335 12623.83 262.43 54755.15 88888.00 2013-12-01 19:48:26.125 335 12623.80 262.43 54755.15 88888.00 2013-12-01 19:48:26.250 335 12623.75 262.40 54755.18 88888.00 2013-12-01 19:48:26.375 335 12623.85 262.43 54755.18 88888.00 2013-12-01 19:48:26.500 335 12623.90 262.45 54755.18 88888.00 2013-12-01 19:48:26.625 335 12623.90 262.40 54755.18 88888.00 2013-12-01 19:48:26.750 335 12623.90 262.40 54755.15 88888.00 2013-12-01 19:48:26.875 335 12623.85 262.40 54755.15 88888.00 2013-12-01 19:48:27.000 335 12623.80 262.43 54755.12 88888.00 2013-12-01 19:48:27.125 335 12623.85 262.43 54755.12 88888.00 2013-12-01 19:48:27.250 335 12623.83 262.40 54755.15 88888.00 2013-12-01 19:48:27.375 335 12623.85 262.43 54755.12 88888.00 2013-12-01 19:48:27.500 335 12623.83 262.40 54755.12 88888.00 2013-12-01 19:48:27.625 335 12623.83 262.40 54755.12 88888.00 2013-12-01 19:48:27.750 335 12623.85 262.43 54755.15 88888.00 2013-12-01 19:48:27.875 335 12623.90 262.45 54755.15 88888.00 2013-12-01 19:48:28.000 335 12623.92 262.45 54755.12 88888.00 2013-12-01 19:48:28.125 335 12623.92 262.45 54755.15 88888.00 2013-12-01 19:48:28.250 335 12623.90 262.45 54755.15 88888.00 2013-12-01 19:48:28.375 335 12623.92 262.45 54755.15 88888.00 2013-12-01 19:48:28.500 335 12623.92 262.43 54755.15 88888.00 2013-12-01 19:48:28.625 335 12623.95 262.45 54755.15 88888.00 2013-12-01 19:48:28.750 335 12623.98 262.43 54755.15 88888.00 2013-12-01 19:48:28.875 335 12623.92 262.43 54755.15 88888.00 2013-12-01 19:48:29.000 335 12623.92 262.43 54755.15 88888.00 2013-12-01 19:48:29.125 335 12623.98 262.38 54755.15 88888.00 2013-12-01 19:48:29.250 335 12623.98 262.38 54755.12 88888.00 2013-12-01 19:48:29.375 335 12623.95 262.40 54755.15 88888.00 2013-12-01 19:48:29.500 335 12623.95 262.45 54755.12 88888.00 2013-12-01 19:48:29.625 335 12623.95 262.45 54755.15 88888.00 2013-12-01 19:48:29.750 335 12623.90 262.43 54755.12 88888.00 2013-12-01 19:48:29.875 335 12623.88 262.43 54755.12 88888.00 2013-12-01 19:48:30.000 335 12623.85 262.43 54755.10 88888.00 2013-12-01 19:48:30.125 335 12623.85 262.43 54755.12 88888.00 2013-12-01 19:48:30.250 335 12623.85 262.40 54755.12 88888.00 2013-12-01 19:48:30.375 335 12623.90 262.40 54755.15 88888.00 2013-12-01 19:48:30.500 335 12623.92 262.43 54755.15 88888.00 2013-12-01 19:48:30.625 335 12623.95 262.43 54755.15 88888.00 2013-12-01 19:48:30.750 335 12623.95 262.43 54755.15 88888.00 2013-12-01 19:48:30.875 335 12623.90 262.43 54755.12 88888.00 2013-12-01 19:48:31.000 335 12623.85 262.43 54755.10 88888.00 2013-12-01 19:48:31.125 335 12623.83 262.43 54755.12 88888.00 2013-12-01 19:48:31.250 335 12623.75 262.43 54755.12 88888.00 2013-12-01 19:48:31.375 335 12623.73 262.40 54755.12 88888.00 2013-12-01 19:48:31.500 335 12623.80 262.40 54755.12 88888.00 2013-12-01 19:48:31.625 335 12623.88 262.40 54755.15 88888.00 2013-12-01 19:48:31.750 335 12623.88 262.43 54755.15 88888.00 2013-12-01 19:48:31.875 335 12623.88 262.43 54755.12 88888.00 2013-12-01 19:48:32.000 335 12623.88 262.43 54755.07 88888.00 2013-12-01 19:48:32.125 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:48:32.250 335 12623.75 262.38 54755.05 88888.00 2013-12-01 19:48:32.375 335 12623.73 262.40 54755.07 88888.00 2013-12-01 19:48:32.500 335 12623.73 262.40 54755.10 88888.00 2013-12-01 19:48:32.625 335 12623.77 262.43 54755.10 88888.00 2013-12-01 19:48:32.750 335 12623.80 262.43 54755.07 88888.00 2013-12-01 19:48:32.875 335 12623.83 262.43 54755.07 88888.00 2013-12-01 19:48:33.000 335 12623.85 262.40 54755.07 88888.00 2013-12-01 19:48:33.125 335 12623.80 262.38 54755.10 88888.00 2013-12-01 19:48:33.250 335 12623.70 262.38 54755.07 88888.00 2013-12-01 19:48:33.375 335 12623.80 262.38 54755.07 88888.00 2013-12-01 19:48:33.500 335 12623.85 262.40 54755.05 88888.00 2013-12-01 19:48:33.625 335 12623.85 262.38 54755.07 88888.00 2013-12-01 19:48:33.750 335 12623.83 262.40 54755.05 88888.00 2013-12-01 19:48:33.875 335 12623.83 262.38 54755.05 88888.00 2013-12-01 19:48:34.000 335 12623.83 262.38 54755.05 88888.00 2013-12-01 19:48:34.125 335 12623.88 262.38 54755.05 88888.00 2013-12-01 19:48:34.250 335 12623.85 262.38 54755.00 88888.00 2013-12-01 19:48:34.375 335 12623.85 262.38 54754.97 88888.00 2013-12-01 19:48:34.500 335 12623.88 262.40 54755.03 88888.00 2013-12-01 19:48:34.625 335 12623.88 262.43 54755.05 88888.00 2013-12-01 19:48:34.750 335 12623.90 262.43 54755.03 88888.00 2013-12-01 19:48:34.875 335 12623.92 262.40 54755.00 88888.00 2013-12-01 19:48:35.000 335 12623.90 262.40 54755.00 88888.00 2013-12-01 19:48:35.125 335 12623.88 262.40 54755.03 88888.00 2013-12-01 19:48:35.250 335 12623.88 262.38 54755.05 88888.00 2013-12-01 19:48:35.375 335 12623.92 262.40 54755.03 88888.00 2013-12-01 19:48:35.500 335 12623.90 262.40 54755.03 88888.00 2013-12-01 19:48:35.625 335 12623.88 262.40 54755.03 88888.00 2013-12-01 19:48:35.750 335 12623.88 262.38 54755.03 88888.00 2013-12-01 19:48:35.875 335 12623.85 262.38 54755.03 88888.00 2013-12-01 19:48:36.000 335 12623.83 262.40 54755.05 88888.00 2013-12-01 19:48:36.125 335 12623.85 262.40 54755.05 88888.00 2013-12-01 19:48:36.250 335 12623.83 262.40 54755.05 88888.00 2013-12-01 19:48:36.375 335 12623.88 262.40 54755.03 88888.00 2013-12-01 19:48:36.500 335 12623.88 262.40 54755.03 88888.00 2013-12-01 19:48:36.625 335 12623.88 262.38 54755.05 88888.00 2013-12-01 19:48:36.750 335 12623.90 262.40 54755.03 88888.00 2013-12-01 19:48:36.875 335 12623.90 262.40 54755.03 88888.00 2013-12-01 19:48:37.000 335 12623.90 262.43 54755.05 88888.00 2013-12-01 19:48:37.125 335 12623.92 262.40 54755.03 88888.00 2013-12-01 19:48:37.250 335 12623.85 262.38 54755.05 88888.00 2013-12-01 19:48:37.375 335 12623.90 262.40 54755.00 88888.00 2013-12-01 19:48:37.500 335 12623.88 262.40 54755.00 88888.00 2013-12-01 19:48:37.625 335 12623.88 262.38 54755.03 88888.00 2013-12-01 19:48:37.750 335 12623.85 262.38 54755.03 88888.00 2013-12-01 19:48:37.875 335 12623.80 262.38 54755.00 88888.00 2013-12-01 19:48:38.000 335 12623.83 262.38 54754.97 88888.00 2013-12-01 19:48:38.125 335 12623.85 262.40 54755.00 88888.00 2013-12-01 19:48:38.250 335 12623.85 262.40 54755.03 88888.00 2013-12-01 19:48:38.375 335 12623.88 262.43 54755.03 88888.00 2013-12-01 19:48:38.500 335 12623.83 262.40 54754.95 88888.00 2013-12-01 19:48:38.625 335 12623.80 262.38 54754.97 88888.00 2013-12-01 19:48:38.750 335 12623.83 262.38 54754.97 88888.00 2013-12-01 19:48:38.875 335 12623.80 262.40 54755.00 88888.00 2013-12-01 19:48:39.000 335 12623.80 262.38 54754.97 88888.00 2013-12-01 19:48:39.125 335 12623.83 262.40 54755.00 88888.00 2013-12-01 19:48:39.250 335 12623.83 262.38 54754.97 88888.00 2013-12-01 19:48:39.375 335 12623.85 262.40 54755.03 88888.00 2013-12-01 19:48:39.500 335 12623.85 262.40 54755.03 88888.00 2013-12-01 19:48:39.625 335 12623.88 262.40 54755.00 88888.00 2013-12-01 19:48:39.750 335 12623.85 262.38 54755.00 88888.00 2013-12-01 19:48:39.875 335 12623.77 262.38 54755.00 88888.00 2013-12-01 19:48:40.000 335 12623.80 262.40 54755.03 88888.00 2013-12-01 19:48:40.125 335 12623.83 262.40 54755.03 88888.00 2013-12-01 19:48:40.250 335 12623.80 262.40 54755.05 88888.00 2013-12-01 19:48:40.375 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:40.500 335 12623.77 262.43 54755.07 88888.00 2013-12-01 19:48:40.625 335 12623.77 262.45 54755.07 88888.00 2013-12-01 19:48:40.750 335 12623.73 262.40 54755.07 88888.00 2013-12-01 19:48:40.875 335 12623.73 262.40 54755.05 88888.00 2013-12-01 19:48:41.000 335 12623.75 262.38 54755.03 88888.00 2013-12-01 19:48:41.125 335 12623.75 262.40 54755.05 88888.00 2013-12-01 19:48:41.250 335 12623.77 262.40 54755.07 88888.00 2013-12-01 19:48:41.375 335 12623.83 262.43 54755.07 88888.00 2013-12-01 19:48:41.500 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:41.625 335 12623.75 262.40 54755.03 88888.00 2013-12-01 19:48:41.750 335 12623.80 262.38 54755.03 88888.00 2013-12-01 19:48:41.875 335 12623.88 262.38 54755.07 88888.00 2013-12-01 19:48:42.000 335 12623.85 262.40 54755.07 88888.00 2013-12-01 19:48:42.125 335 12623.73 262.43 54755.07 88888.00 2013-12-01 19:48:42.250 335 12623.73 262.43 54755.10 88888.00 2013-12-01 19:48:42.375 335 12623.75 262.43 54755.05 88888.00 2013-12-01 19:48:42.500 335 12623.73 262.38 54755.07 88888.00 2013-12-01 19:48:42.625 335 12623.73 262.38 54755.05 88888.00 2013-12-01 19:48:42.750 335 12623.73 262.40 54755.07 88888.00 2013-12-01 19:48:42.875 335 12623.73 262.40 54755.07 88888.00 2013-12-01 19:48:43.000 335 12623.75 262.40 54755.07 88888.00 2013-12-01 19:48:43.125 335 12623.77 262.45 54755.05 88888.00 2013-12-01 19:48:43.250 335 12623.73 262.40 54755.05 88888.00 2013-12-01 19:48:43.375 335 12623.70 262.40 54755.05 88888.00 2013-12-01 19:48:43.500 335 12623.75 262.43 54755.05 88888.00 2013-12-01 19:48:43.625 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:43.750 335 12623.75 262.43 54755.05 88888.00 2013-12-01 19:48:43.875 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:44.000 335 12623.80 262.45 54755.05 88888.00 2013-12-01 19:48:44.125 335 12623.83 262.43 54755.07 88888.00 2013-12-01 19:48:44.250 335 12623.77 262.43 54755.07 88888.00 2013-12-01 19:48:44.375 335 12623.75 262.40 54755.03 88888.00 2013-12-01 19:48:44.500 335 12623.73 262.38 54755.03 88888.00 2013-12-01 19:48:44.625 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:44.750 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:48:44.875 335 12623.70 262.43 54755.03 88888.00 2013-12-01 19:48:45.000 335 12623.65 262.40 54755.03 88888.00 2013-12-01 19:48:45.125 335 12623.65 262.40 54755.03 88888.00 2013-12-01 19:48:45.250 335 12623.67 262.40 54755.03 88888.00 2013-12-01 19:48:45.375 335 12623.70 262.40 54755.05 88888.00 2013-12-01 19:48:45.500 335 12623.67 262.40 54755.07 88888.00 2013-12-01 19:48:45.625 335 12623.67 262.40 54755.05 88888.00 2013-12-01 19:48:45.750 335 12623.70 262.43 54755.05 88888.00 2013-12-01 19:48:45.875 335 12623.77 262.40 54755.07 88888.00 2013-12-01 19:48:46.000 335 12623.75 262.43 54755.05 88888.00 2013-12-01 19:48:46.125 335 12623.70 262.43 54755.05 88888.00 2013-12-01 19:48:46.250 335 12623.70 262.40 54755.00 88888.00 2013-12-01 19:48:46.375 335 12623.77 262.40 54755.03 88888.00 2013-12-01 19:48:46.500 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:48:46.625 335 12623.83 262.43 54755.05 88888.00 2013-12-01 19:48:46.750 335 12623.77 262.45 54755.03 88888.00 2013-12-01 19:48:46.875 335 12623.80 262.43 54755.05 88888.00 2013-12-01 19:48:47.000 335 12623.85 262.43 54755.05 88888.00 2013-12-01 19:48:47.125 335 12623.85 262.43 54755.05 88888.00 2013-12-01 19:48:47.250 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:47.375 335 12623.80 262.45 54755.03 88888.00 2013-12-01 19:48:47.500 335 12623.77 262.43 54755.05 88888.00 2013-12-01 19:48:47.625 335 12623.83 262.40 54755.07 88888.00 2013-12-01 19:48:47.750 335 12623.85 262.43 54755.05 88888.00 2013-12-01 19:48:47.875 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:48:48.000 335 12623.80 262.43 54755.05 88888.00 2013-12-01 19:48:48.125 335 12623.77 262.43 54755.07 88888.00 2013-12-01 19:48:48.250 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:48:48.375 335 12623.92 262.48 54755.10 88888.00 2013-12-01 19:48:48.500 335 12623.90 262.48 54755.07 88888.00 2013-12-01 19:48:48.625 335 12623.88 262.48 54755.05 88888.00 2013-12-01 19:48:48.750 335 12623.88 262.45 54755.05 88888.00 2013-12-01 19:48:48.875 335 12623.88 262.43 54755.05 88888.00 2013-12-01 19:48:49.000 335 12623.90 262.43 54755.05 88888.00 2013-12-01 19:48:49.125 335 12623.92 262.43 54755.10 88888.00 2013-12-01 19:48:49.250 335 12623.95 262.43 54755.10 88888.00 2013-12-01 19:48:49.375 335 12623.95 262.43 54755.12 88888.00 2013-12-01 19:48:49.500 335 12623.90 262.43 54755.10 88888.00 2013-12-01 19:48:49.625 335 12623.83 262.45 54755.10 88888.00 2013-12-01 19:48:49.750 335 12623.90 262.45 54755.07 88888.00 2013-12-01 19:48:49.875 335 12623.92 262.45 54755.07 88888.00 2013-12-01 19:48:50.000 335 12623.88 262.43 54755.05 88888.00 2013-12-01 19:48:50.125 335 12623.83 262.45 54755.10 88888.00 2013-12-01 19:48:50.250 335 12623.85 262.43 54755.12 88888.00 2013-12-01 19:48:50.375 335 12623.90 262.43 54755.10 88888.00 2013-12-01 19:48:50.500 335 12623.95 262.45 54755.10 88888.00 2013-12-01 19:48:50.625 335 12623.95 262.45 54755.07 88888.00 2013-12-01 19:48:50.750 335 12623.85 262.45 54755.12 88888.00 2013-12-01 19:48:50.875 335 12623.88 262.45 54755.12 88888.00 2013-12-01 19:48:51.000 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:48:51.125 335 12623.83 262.48 54755.12 88888.00 2013-12-01 19:48:51.250 335 12623.83 262.48 54755.12 88888.00 2013-12-01 19:48:51.375 335 12623.85 262.48 54755.12 88888.00 2013-12-01 19:48:51.500 335 12623.83 262.45 54755.10 88888.00 2013-12-01 19:48:51.625 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:48:51.750 335 12623.85 262.48 54755.12 88888.00 2013-12-01 19:48:51.875 335 12623.77 262.43 54755.10 88888.00 2013-12-01 19:48:52.000 335 12623.77 262.43 54755.07 88888.00 2013-12-01 19:48:52.125 335 12623.80 262.40 54755.10 88888.00 2013-12-01 19:48:52.250 335 12623.77 262.43 54755.12 88888.00 2013-12-01 19:48:52.375 335 12623.77 262.48 54755.10 88888.00 2013-12-01 19:48:52.500 335 12623.77 262.48 54755.10 88888.00 2013-12-01 19:48:52.625 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:52.750 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:48:52.875 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:48:53.000 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:53.125 335 12623.85 262.48 54755.12 88888.00 2013-12-01 19:48:53.250 335 12623.85 262.45 54755.12 88888.00 2013-12-01 19:48:53.375 335 12623.85 262.45 54755.07 88888.00 2013-12-01 19:48:53.500 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:53.625 335 12623.77 262.45 54755.10 88888.00 2013-12-01 19:48:53.750 335 12623.75 262.45 54755.12 88888.00 2013-12-01 19:48:53.875 335 12623.75 262.48 54755.15 88888.00 2013-12-01 19:48:54.000 335 12623.77 262.45 54755.12 88888.00 2013-12-01 19:48:54.125 335 12623.80 262.48 54755.10 88888.00 2013-12-01 19:48:54.250 335 12623.80 262.45 54755.05 88888.00 2013-12-01 19:48:54.375 335 12623.77 262.45 54755.07 88888.00 2013-12-01 19:48:54.500 335 12623.70 262.43 54755.10 88888.00 2013-12-01 19:48:54.625 335 12623.70 262.43 54755.07 88888.00 2013-12-01 19:48:54.750 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:54.875 335 12623.80 262.50 54755.10 88888.00 2013-12-01 19:48:55.000 335 12623.75 262.48 54755.10 88888.00 2013-12-01 19:48:55.125 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:48:55.250 335 12623.73 262.43 54755.10 88888.00 2013-12-01 19:48:55.375 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:48:55.500 335 12623.73 262.48 54755.10 88888.00 2013-12-01 19:48:55.625 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:48:55.750 335 12623.73 262.45 54755.12 88888.00 2013-12-01 19:48:55.875 335 12623.67 262.45 54755.10 88888.00 2013-12-01 19:48:56.000 335 12623.65 262.45 54755.07 88888.00 2013-12-01 19:48:56.125 335 12623.65 262.48 54755.10 88888.00 2013-12-01 19:48:56.250 335 12623.67 262.45 54755.12 88888.00 2013-12-01 19:48:56.375 335 12623.70 262.45 54755.10 88888.00 2013-12-01 19:48:56.500 335 12623.77 262.48 54755.10 88888.00 2013-12-01 19:48:56.625 335 12623.88 262.48 54755.10 88888.00 2013-12-01 19:48:56.750 335 12623.80 262.45 54755.07 88888.00 2013-12-01 19:48:56.875 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:48:57.000 335 12623.73 262.45 54755.07 88888.00 2013-12-01 19:48:57.125 335 12623.77 262.48 54755.12 88888.00 2013-12-01 19:48:57.250 335 12623.83 262.43 54755.15 88888.00 2013-12-01 19:48:57.375 335 12623.80 262.43 54755.12 88888.00 2013-12-01 19:48:57.500 335 12623.77 262.45 54755.12 88888.00 2013-12-01 19:48:57.625 335 12623.85 262.48 54755.12 88888.00 2013-12-01 19:48:57.750 335 12623.90 262.45 54755.10 88888.00 2013-12-01 19:48:57.875 335 12623.80 262.48 54755.10 88888.00 2013-12-01 19:48:58.000 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:58.125 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:48:58.250 335 12623.83 262.43 54755.10 88888.00 2013-12-01 19:48:58.375 335 12623.83 262.45 54755.10 88888.00 2013-12-01 19:48:58.500 335 12623.75 262.48 54755.10 88888.00 2013-12-01 19:48:58.625 335 12623.67 262.45 54755.10 88888.00 2013-12-01 19:48:58.750 335 12623.70 262.43 54755.12 88888.00 2013-12-01 19:48:58.875 335 12623.70 262.45 54755.12 88888.00 2013-12-01 19:48:59.000 335 12623.65 262.43 54755.10 88888.00 2013-12-01 19:48:59.125 335 12623.67 262.45 54755.12 88888.00 2013-12-01 19:48:59.250 335 12623.67 262.48 54755.15 88888.00 2013-12-01 19:48:59.375 335 12623.75 262.48 54755.12 88888.00 2013-12-01 19:48:59.500 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:48:59.625 335 12623.75 262.43 54755.12 88888.00 2013-12-01 19:48:59.750 335 12623.83 262.45 54755.12 88888.00 2013-12-01 19:48:59.875 335 12623.83 262.45 54755.15 88888.00 2013-12-01 19:49:00.000 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:00.125 335 12623.80 262.40 54755.10 88888.00 2013-12-01 19:49:00.250 335 12623.77 262.40 54755.07 88888.00 2013-12-01 19:49:00.375 335 12623.80 262.43 54755.10 88888.00 2013-12-01 19:49:00.500 335 12623.83 262.40 54755.07 88888.00 2013-12-01 19:49:00.625 335 12623.88 262.43 54755.07 88888.00 2013-12-01 19:49:00.750 335 12623.85 262.43 54755.07 88888.00 2013-12-01 19:49:00.875 335 12623.77 262.43 54755.10 88888.00 2013-12-01 19:49:01.000 335 12623.75 262.43 54755.10 88888.00 2013-12-01 19:49:01.125 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:01.250 335 12623.77 262.45 54755.10 88888.00 2013-12-01 19:49:01.375 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:01.500 335 12623.77 262.45 54755.12 88888.00 2013-12-01 19:49:01.625 335 12623.80 262.48 54755.12 88888.00 2013-12-01 19:49:01.750 335 12623.85 262.48 54755.12 88888.00 2013-12-01 19:49:01.875 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:49:02.000 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:49:02.125 335 12623.77 262.45 54755.10 88888.00 2013-12-01 19:49:02.250 335 12623.73 262.45 54755.12 88888.00 2013-12-01 19:49:02.375 335 12623.77 262.45 54755.12 88888.00 2013-12-01 19:49:02.500 335 12623.83 262.48 54755.12 88888.00 2013-12-01 19:49:02.625 335 12623.77 262.43 54755.10 88888.00 2013-12-01 19:49:02.750 335 12623.73 262.45 54755.10 88888.00 2013-12-01 19:49:02.875 335 12623.75 262.45 54755.12 88888.00 2013-12-01 19:49:03.000 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:03.125 335 12623.77 262.45 54755.10 88888.00 2013-12-01 19:49:03.250 335 12623.73 262.45 54755.10 88888.00 2013-12-01 19:49:03.375 335 12623.70 262.48 54755.12 88888.00 2013-12-01 19:49:03.500 335 12623.65 262.45 54755.10 88888.00 2013-12-01 19:49:03.625 335 12623.70 262.45 54755.10 88888.00 2013-12-01 19:49:03.750 335 12623.80 262.45 54755.12 88888.00 2013-12-01 19:49:03.875 335 12623.83 262.48 54755.12 88888.00 2013-12-01 19:49:04.000 335 12623.80 262.48 54755.10 88888.00 2013-12-01 19:49:04.125 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:04.250 335 12623.70 262.48 54755.10 88888.00 2013-12-01 19:49:04.375 335 12623.77 262.50 54755.10 88888.00 2013-12-01 19:49:04.500 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:04.625 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:04.750 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:04.875 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:05.000 335 12623.85 262.48 54755.05 88888.00 2013-12-01 19:49:05.125 335 12623.85 262.45 54755.07 88888.00 2013-12-01 19:49:05.250 335 12623.85 262.45 54755.10 88888.00 2013-12-01 19:49:05.375 335 12623.85 262.48 54755.10 88888.00 2013-12-01 19:49:05.500 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:05.625 335 12623.67 262.45 54755.12 88888.00 2013-12-01 19:49:05.750 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:05.875 335 12623.80 262.45 54755.07 88888.00 2013-12-01 19:49:06.000 335 12623.77 262.45 54755.07 88888.00 2013-12-01 19:49:06.125 335 12623.73 262.48 54755.10 88888.00 2013-12-01 19:49:06.250 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:06.375 335 12623.83 262.43 54755.07 88888.00 2013-12-01 19:49:06.500 335 12623.80 262.45 54755.12 88888.00 2013-12-01 19:49:06.625 335 12623.80 262.45 54755.12 88888.00 2013-12-01 19:49:06.750 335 12623.80 262.50 54755.10 88888.00 2013-12-01 19:49:06.875 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:07.000 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:07.125 335 12623.75 262.48 54755.05 88888.00 2013-12-01 19:49:07.250 335 12623.75 262.45 54755.05 88888.00 2013-12-01 19:49:07.375 335 12623.77 262.45 54755.03 88888.00 2013-12-01 19:49:07.500 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:07.625 335 12623.83 262.50 54755.10 88888.00 2013-12-01 19:49:07.750 335 12623.80 262.48 54755.10 88888.00 2013-12-01 19:49:07.875 335 12623.73 262.45 54755.07 88888.00 2013-12-01 19:49:08.000 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:08.125 335 12623.83 262.45 54755.10 88888.00 2013-12-01 19:49:08.250 335 12623.77 262.45 54755.10 88888.00 2013-12-01 19:49:08.375 335 12623.83 262.48 54755.05 88888.00 2013-12-01 19:49:08.500 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:08.625 335 12623.83 262.50 54755.05 88888.00 2013-12-01 19:49:08.750 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:08.875 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:09.000 335 12623.85 262.52 54755.10 88888.00 2013-12-01 19:49:09.125 335 12623.80 262.55 54755.07 88888.00 2013-12-01 19:49:09.250 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:09.375 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:09.500 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:09.625 335 12623.85 262.50 54755.05 88888.00 2013-12-01 19:49:09.750 335 12623.88 262.48 54755.05 88888.00 2013-12-01 19:49:09.875 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:10.000 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:10.125 335 12623.80 262.50 54755.10 88888.00 2013-12-01 19:49:10.250 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:10.375 335 12623.85 262.50 54755.10 88888.00 2013-12-01 19:49:10.500 335 12623.90 262.50 54755.07 88888.00 2013-12-01 19:49:10.625 335 12623.92 262.48 54755.07 88888.00 2013-12-01 19:49:10.750 335 12623.88 262.45 54755.07 88888.00 2013-12-01 19:49:10.875 335 12623.88 262.40 54755.07 88888.00 2013-12-01 19:49:11.000 335 12623.85 262.43 54755.10 88888.00 2013-12-01 19:49:11.125 335 12623.80 262.43 54755.07 88888.00 2013-12-01 19:49:11.250 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:11.375 335 12623.85 262.48 54755.10 88888.00 2013-12-01 19:49:11.500 335 12623.85 262.50 54755.10 88888.00 2013-12-01 19:49:11.625 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:11.750 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:11.875 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:12.000 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:12.125 335 12623.88 262.50 54755.07 88888.00 2013-12-01 19:49:12.250 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:12.375 335 12623.88 262.50 54755.07 88888.00 2013-12-01 19:49:12.500 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:12.625 335 12623.85 262.48 54755.07 88888.00 2013-12-01 19:49:12.750 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:12.875 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:13.000 335 12623.80 262.50 54755.07 88888.00 2013-12-01 19:49:13.125 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:13.250 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:13.375 335 12623.70 262.50 54755.07 88888.00 2013-12-01 19:49:13.500 335 12623.65 262.50 54755.10 88888.00 2013-12-01 19:49:13.625 335 12623.67 262.48 54755.07 88888.00 2013-12-01 19:49:13.750 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:13.875 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:14.000 335 12623.75 262.48 54755.05 88888.00 2013-12-01 19:49:14.125 335 12623.73 262.45 54755.05 88888.00 2013-12-01 19:49:14.250 335 12623.70 262.50 54755.07 88888.00 2013-12-01 19:49:14.375 335 12623.77 262.48 54755.05 88888.00 2013-12-01 19:49:14.500 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:14.625 335 12623.75 262.50 54755.03 88888.00 2013-12-01 19:49:14.750 335 12623.75 262.48 54755.03 88888.00 2013-12-01 19:49:14.875 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:15.000 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:15.125 335 12623.73 262.50 54755.07 88888.00 2013-12-01 19:49:15.250 335 12623.67 262.45 54755.05 88888.00 2013-12-01 19:49:15.375 335 12623.75 262.45 54755.05 88888.00 2013-12-01 19:49:15.500 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:15.625 335 12623.85 262.48 54755.10 88888.00 2013-12-01 19:49:15.750 335 12623.88 262.50 54755.07 88888.00 2013-12-01 19:49:15.875 335 12623.85 262.52 54755.05 88888.00 2013-12-01 19:49:16.000 335 12623.80 262.52 54755.07 88888.00 2013-12-01 19:49:16.125 335 12623.77 262.50 54755.05 88888.00 2013-12-01 19:49:16.250 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:16.375 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:16.500 335 12623.80 262.50 54755.07 88888.00 2013-12-01 19:49:16.625 335 12623.83 262.50 54755.05 88888.00 2013-12-01 19:49:16.750 335 12623.85 262.50 54755.05 88888.00 2013-12-01 19:49:16.875 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:17.000 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:17.125 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:17.250 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:17.375 335 12623.77 262.52 54755.07 88888.00 2013-12-01 19:49:17.500 335 12623.73 262.50 54755.05 88888.00 2013-12-01 19:49:17.625 335 12623.67 262.50 54755.03 88888.00 2013-12-01 19:49:17.750 335 12623.73 262.50 54755.05 88888.00 2013-12-01 19:49:17.875 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:18.000 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:18.125 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:18.250 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:18.375 335 12623.70 262.45 54755.07 88888.00 2013-12-01 19:49:18.500 335 12623.73 262.48 54755.10 88888.00 2013-12-01 19:49:18.625 335 12623.80 262.50 54755.10 88888.00 2013-12-01 19:49:18.750 335 12623.83 262.52 54755.10 88888.00 2013-12-01 19:49:18.875 335 12623.77 262.52 54755.10 88888.00 2013-12-01 19:49:19.000 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:19.125 335 12623.85 262.52 54755.07 88888.00 2013-12-01 19:49:19.250 335 12623.77 262.52 54755.07 88888.00 2013-12-01 19:49:19.375 335 12623.83 262.52 54755.07 88888.00 2013-12-01 19:49:19.500 335 12623.88 262.50 54755.07 88888.00 2013-12-01 19:49:19.625 335 12623.85 262.50 54755.05 88888.00 2013-12-01 19:49:19.750 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:19.875 335 12623.73 262.52 54755.05 88888.00 2013-12-01 19:49:20.000 335 12623.73 262.52 54755.05 88888.00 2013-12-01 19:49:20.125 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:20.250 335 12623.83 262.50 54755.10 88888.00 2013-12-01 19:49:20.375 335 12623.83 262.50 54755.10 88888.00 2013-12-01 19:49:20.500 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:20.625 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:20.750 335 12623.83 262.48 54755.05 88888.00 2013-12-01 19:49:20.875 335 12623.98 262.50 54755.07 88888.00 2013-12-01 19:49:21.000 335 12623.95 262.48 54755.05 88888.00 2013-12-01 19:49:21.125 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:21.250 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:21.375 335 12623.83 262.50 54755.10 88888.00 2013-12-01 19:49:21.500 335 12623.83 262.50 54755.10 88888.00 2013-12-01 19:49:21.625 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:21.750 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:21.875 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:22.000 335 12623.75 262.45 54755.03 88888.00 2013-12-01 19:49:22.125 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:22.250 335 12623.73 262.48 54755.10 88888.00 2013-12-01 19:49:22.375 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:22.500 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:22.625 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:22.750 335 12623.85 262.52 54755.05 88888.00 2013-12-01 19:49:22.875 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:23.000 335 12623.80 262.45 54755.05 88888.00 2013-12-01 19:49:23.125 335 12623.80 262.48 54755.07 88888.00 2013-12-01 19:49:23.250 335 12623.70 262.48 54755.10 88888.00 2013-12-01 19:49:23.375 335 12623.73 262.50 54755.10 88888.00 2013-12-01 19:49:23.500 335 12623.73 262.55 54755.10 88888.00 2013-12-01 19:49:23.625 335 12623.75 262.52 54755.12 88888.00 2013-12-01 19:49:23.750 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:23.875 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:24.000 335 12623.85 262.48 54755.07 88888.00 2013-12-01 19:49:24.125 335 12623.83 262.45 54755.07 88888.00 2013-12-01 19:49:24.250 335 12623.80 262.45 54755.10 88888.00 2013-12-01 19:49:24.375 335 12623.83 262.48 54755.10 88888.00 2013-12-01 19:49:24.500 335 12623.85 262.52 54755.10 88888.00 2013-12-01 19:49:24.625 335 12623.88 262.52 54755.10 88888.00 2013-12-01 19:49:24.750 335 12623.90 262.50 54755.07 88888.00 2013-12-01 19:49:24.875 335 12623.95 262.50 54755.05 88888.00 2013-12-01 19:49:25.000 335 12623.90 262.52 54755.07 88888.00 2013-12-01 19:49:25.125 335 12623.77 262.52 54755.10 88888.00 2013-12-01 19:49:25.250 335 12623.70 262.50 54755.10 88888.00 2013-12-01 19:49:25.375 335 12623.73 262.48 54755.10 88888.00 2013-12-01 19:49:25.500 335 12623.70 262.50 54755.07 88888.00 2013-12-01 19:49:25.625 335 12623.70 262.50 54755.07 88888.00 2013-12-01 19:49:25.750 335 12623.73 262.50 54755.07 88888.00 2013-12-01 19:49:25.875 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:26.000 335 12623.83 262.48 54755.05 88888.00 2013-12-01 19:49:26.125 335 12623.80 262.48 54755.05 88888.00 2013-12-01 19:49:26.250 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:26.375 335 12623.77 262.52 54755.10 88888.00 2013-12-01 19:49:26.500 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:26.625 335 12623.70 262.45 54755.05 88888.00 2013-12-01 19:49:26.750 335 12623.73 262.48 54755.05 88888.00 2013-12-01 19:49:26.875 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:27.000 335 12623.85 262.48 54755.07 88888.00 2013-12-01 19:49:27.125 335 12623.88 262.50 54755.12 88888.00 2013-12-01 19:49:27.250 335 12623.85 262.48 54755.10 88888.00 2013-12-01 19:49:27.375 335 12623.83 262.45 54755.07 88888.00 2013-12-01 19:49:27.500 335 12623.80 262.43 54755.07 88888.00 2013-12-01 19:49:27.625 335 12623.85 262.45 54755.07 88888.00 2013-12-01 19:49:27.750 335 12623.92 262.50 54755.10 88888.00 2013-12-01 19:49:27.875 335 12623.92 262.50 54755.10 88888.00 2013-12-01 19:49:28.000 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:28.125 335 12623.88 262.48 54755.10 88888.00 2013-12-01 19:49:28.250 335 12623.85 262.48 54755.10 88888.00 2013-12-01 19:49:28.375 335 12623.90 262.48 54755.10 88888.00 2013-12-01 19:49:28.500 335 12623.90 262.50 54755.07 88888.00 2013-12-01 19:49:28.625 335 12623.90 262.48 54755.07 88888.00 2013-12-01 19:49:28.750 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:28.875 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:29.000 335 12623.80 262.52 54755.05 88888.00 2013-12-01 19:49:29.125 335 12623.80 262.50 54755.07 88888.00 2013-12-01 19:49:29.250 335 12623.83 262.48 54755.10 88888.00 2013-12-01 19:49:29.375 335 12623.85 262.50 54755.05 88888.00 2013-12-01 19:49:29.500 335 12623.83 262.52 54755.07 88888.00 2013-12-01 19:49:29.625 335 12623.80 262.50 54755.07 88888.00 2013-12-01 19:49:29.750 335 12623.85 262.50 54755.07 88888.00 2013-12-01 19:49:29.875 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:30.000 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:30.125 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:30.250 335 12623.73 262.48 54755.12 88888.00 2013-12-01 19:49:30.375 335 12623.77 262.48 54755.10 88888.00 2013-12-01 19:49:30.500 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:30.625 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:30.750 335 12623.73 262.45 54755.05 88888.00 2013-12-01 19:49:30.875 335 12623.75 262.48 54755.05 88888.00 2013-12-01 19:49:31.000 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:31.125 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:31.250 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:31.375 335 12623.83 262.48 54755.10 88888.00 2013-12-01 19:49:31.500 335 12623.85 262.50 54755.10 88888.00 2013-12-01 19:49:31.625 335 12623.85 262.48 54755.07 88888.00 2013-12-01 19:49:31.750 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:31.875 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:32.000 335 12623.73 262.45 54755.07 88888.00 2013-12-01 19:49:32.125 335 12623.73 262.48 54755.07 88888.00 2013-12-01 19:49:32.250 335 12623.67 262.48 54755.07 88888.00 2013-12-01 19:49:32.375 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:32.500 335 12623.73 262.50 54755.10 88888.00 2013-12-01 19:49:32.625 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:32.750 335 12623.73 262.45 54755.05 88888.00 2013-12-01 19:49:32.875 335 12623.75 262.45 54755.03 88888.00 2013-12-01 19:49:33.000 335 12623.75 262.45 54755.07 88888.00 2013-12-01 19:49:33.125 335 12623.77 262.48 54755.07 88888.00 2013-12-01 19:49:33.250 335 12623.73 262.45 54755.03 88888.00 2013-12-01 19:49:33.375 335 12623.73 262.48 54755.05 88888.00 2013-12-01 19:49:33.500 335 12623.80 262.48 54755.03 88888.00 2013-12-01 19:49:33.625 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:33.750 335 12623.75 262.50 54755.05 88888.00 2013-12-01 19:49:33.875 335 12623.73 262.50 54755.05 88888.00 2013-12-01 19:49:34.000 335 12623.75 262.55 54755.05 88888.00 2013-12-01 19:49:34.125 335 12623.80 262.50 54755.05 88888.00 2013-12-01 19:49:34.250 335 12623.77 262.45 54755.03 88888.00 2013-12-01 19:49:34.375 335 12623.80 262.45 54755.05 88888.00 2013-12-01 19:49:34.500 335 12623.83 262.48 54755.05 88888.00 2013-12-01 19:49:34.625 335 12623.75 262.48 54755.05 88888.00 2013-12-01 19:49:34.750 335 12623.73 262.50 54755.10 88888.00 2013-12-01 19:49:34.875 335 12623.75 262.48 54755.05 88888.00 2013-12-01 19:49:35.000 335 12623.73 262.48 54755.05 88888.00 2013-12-01 19:49:35.125 335 12623.70 262.50 54755.03 88888.00 2013-12-01 19:49:35.250 335 12623.70 262.50 54755.05 88888.00 2013-12-01 19:49:35.375 335 12623.77 262.50 54755.07 88888.00 2013-12-01 19:49:35.500 335 12623.77 262.52 54755.07 88888.00 2013-12-01 19:49:35.625 335 12623.75 262.52 54755.07 88888.00 2013-12-01 19:49:35.750 335 12623.73 262.50 54755.05 88888.00 2013-12-01 19:49:35.875 335 12623.75 262.50 54755.05 88888.00 2013-12-01 19:49:36.000 335 12623.77 262.50 54755.03 88888.00 2013-12-01 19:49:36.125 335 12623.83 262.52 54755.05 88888.00 2013-12-01 19:49:36.250 335 12623.85 262.50 54755.07 88888.00 2013-12-01 19:49:36.375 335 12623.88 262.48 54755.07 88888.00 2013-12-01 19:49:36.500 335 12623.83 262.48 54755.07 88888.00 2013-12-01 19:49:36.625 335 12623.85 262.48 54755.05 88888.00 2013-12-01 19:49:36.750 335 12623.83 262.50 54755.07 88888.00 2013-12-01 19:49:36.875 335 12623.80 262.50 54755.07 88888.00 2013-12-01 19:49:37.000 335 12623.77 262.52 54755.05 88888.00 2013-12-01 19:49:37.125 335 12623.80 262.52 54755.05 88888.00 2013-12-01 19:49:37.250 335 12623.83 262.50 54755.05 88888.00 2013-12-01 19:49:37.375 335 12623.83 262.48 54755.05 88888.00 2013-12-01 19:49:37.500 335 12623.75 262.48 54755.07 88888.00 2013-12-01 19:49:37.625 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:37.750 335 12623.75 262.50 54755.07 88888.00 2013-12-01 19:49:37.875 335 12623.77 262.52 54755.07 88888.00 2013-12-01 19:49:38.000 335 12623.83 262.55 54755.10 88888.00 2013-12-01 19:49:38.125 335 12623.80 262.55 54755.10 88888.00 2013-12-01 19:49:38.250 335 12623.73 262.52 54755.10 88888.00 2013-12-01 19:49:38.375 335 12623.73 262.52 54755.07 88888.00 2013-12-01 19:49:38.500 335 12623.70 262.48 54755.07 88888.00 2013-12-01 19:49:38.625 335 12623.65 262.48 54755.10 88888.00 2013-12-01 19:49:38.750 335 12623.62 262.50 54755.10 88888.00 2013-12-01 19:49:38.875 335 12623.65 262.50 54755.05 88888.00 2013-12-01 19:49:39.000 335 12623.70 262.52 54755.10 88888.00 2013-12-01 19:49:39.125 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:39.250 335 12623.75 262.50 54755.10 88888.00 2013-12-01 19:49:39.375 335 12623.77 262.52 54755.10 88888.00 2013-12-01 19:49:39.500 335 12623.75 262.52 54755.10 88888.00 2013-12-01 19:49:39.625 335 12623.67 262.50 54755.05 88888.00 2013-12-01 19:49:39.750 335 12623.60 262.48 54755.05 88888.00 2013-12-01 19:49:39.875 335 12623.60 262.48 54755.07 88888.00 2013-12-01 19:49:40.000 335 12623.62 262.48 54755.07 88888.00 2013-12-01 19:49:40.125 335 12623.62 262.50 54755.07 88888.00 2013-12-01 19:49:40.250 335 12623.62 262.50 54755.05 88888.00 2013-12-01 19:49:40.375 335 12623.65 262.50 54755.07 88888.00 2013-12-01 19:49:40.500 335 12623.62 262.52 54755.07 88888.00 2013-12-01 19:49:40.625 335 12623.58 262.52 54755.07 88888.00 2013-12-01 19:49:40.750 335 12623.58 262.48 54755.05 88888.00 2013-12-01 19:49:40.875 335 12623.62 262.50 54755.05 88888.00 2013-12-01 19:49:41.000 335 12623.62 262.52 54755.05 88888.00 2013-12-01 19:49:41.125 335 12623.65 262.55 54755.05 88888.00 2013-12-01 19:49:41.250 335 12623.60 262.52 54755.10 88888.00 2013-12-01 19:49:41.375 335 12623.67 262.52 54755.10 88888.00 2013-12-01 19:49:41.500 335 12623.65 262.50 54755.07 88888.00 2013-12-01 19:49:41.625 335 12623.67 262.50 54755.07 88888.00 2013-12-01 19:49:41.750 335 12623.70 262.52 54755.10 88888.00 2013-12-01 19:49:41.875 335 12623.65 262.50 54755.10 88888.00 2013-12-01 19:49:42.000 335 12623.65 262.50 54755.07 88888.00 2013-12-01 19:49:42.125 335 12623.70 262.52 54755.05 88888.00 2013-12-01 19:49:42.250 335 12623.70 262.55 54755.07 88888.00 2013-12-01 19:49:42.375 335 12623.70 262.52 54755.07 88888.00 2013-12-01 19:49:42.500 335 12623.67 262.52 54755.07 88888.00 2013-12-01 19:49:42.625 335 12623.70 262.50 54755.07 88888.00 2013-12-01 19:49:42.750 335 12623.70 262.52 54755.05 88888.00 2013-12-01 19:49:42.875 335 12623.65 262.55 54755.10 88888.00 2013-12-01 19:49:43.000 335 12623.58 262.57 54755.10 88888.00 2013-12-01 19:49:43.125 335 12623.62 262.55 54755.10 88888.00 2013-12-01 19:49:43.250 335 12623.65 262.50 54755.10 88888.00 2013-12-01 19:49:43.375 335 12623.70 262.52 54755.12 88888.00 2013-12-01 19:49:43.500 335 12623.70 262.55 54755.12 88888.00 2013-12-01 19:49:43.625 335 12623.65 262.52 54755.12 88888.00 2013-12-01 19:49:43.750 335 12623.65 262.52 54755.10 88888.00 2013-12-01 19:49:43.875 335 12623.62 262.52 54755.07 88888.00 2013-12-01 19:49:44.000 335 12623.62 262.52 54755.07 88888.00 2013-12-01 19:49:44.125 335 12623.62 262.52 54755.07 88888.00 2013-12-01 19:49:44.250 335 12623.60 262.55 54755.07 88888.00 2013-12-01 19:49:44.375 335 12623.62 262.57 54755.10 88888.00 2013-12-01 19:49:44.500 335 12623.62 262.55 54755.10 88888.00 2013-12-01 19:49:44.625 335 12623.65 262.55 54755.10 88888.00 2013-12-01 19:49:44.750 335 12623.67 262.55 54755.10 88888.00 2013-12-01 19:49:44.875 335 12623.67 262.52 54755.07 88888.00 2013-12-01 19:49:45.000 335 12623.62 262.52 54755.07 88888.00 2013-12-01 19:49:45.125 335 12623.60 262.52 54755.10 88888.00 2013-12-01 19:49:45.250 335 12623.60 262.52 54755.07 88888.00 2013-12-01 19:49:45.375 335 12623.65 262.52 54755.07 88888.00 2013-12-01 19:49:45.500 335 12623.70 262.52 54755.07 88888.00 2013-12-01 19:49:45.625 335 12623.73 262.52 54755.07 88888.00 2013-12-01 19:49:45.750 335 12623.75 262.52 54755.10 88888.00 2013-12-01 19:49:45.875 335 12623.67 262.55 54755.07 88888.00 2013-12-01 19:49:46.000 335 12623.65 262.52 54755.05 88888.00 2013-12-01 19:49:46.125 335 12623.65 262.57 54755.03 88888.00 2013-12-01 19:49:46.250 335 12623.70 262.55 54755.07 88888.00 2013-12-01 19:49:46.375 335 12623.75 262.55 54755.07 88888.00 2013-12-01 19:49:46.500 335 12623.77 262.52 54755.07 88888.00 2013-12-01 19:49:46.625 335 12623.73 262.52 54755.07 88888.00 2013-12-01 19:49:46.750 335 12623.73 262.55 54755.07 88888.00 2013-12-01 19:49:46.875 335 12623.73 262.57 54755.12 88888.00 2013-12-01 19:49:47.000 335 12623.65 262.55 54755.07 88888.00 2013-12-01 19:49:47.125 335 12623.67 262.55 54755.07 88888.00 2013-12-01 19:49:47.250 335 12623.65 262.52 54755.05 88888.00 2013-12-01 19:49:47.375 335 12623.70 262.57 54755.03 88888.00 2013-12-01 19:49:47.500 335 12623.70 262.60 54755.05 88888.00 2013-12-01 19:49:47.625 335 12623.67 262.57 54755.07 88888.00 2013-12-01 19:49:47.750 335 12623.70 262.62 54755.10 88888.00 2013-12-01 19:49:47.875 335 12623.70 262.62 54755.10 88888.00 2013-12-01 19:49:48.000 335 12623.73 262.57 54755.07 88888.00 2013-12-01 19:49:48.125 335 12623.65 262.57 54755.07 88888.00 2013-12-01 19:49:48.250 335 12623.65 262.57 54755.07 88888.00 2013-12-01 19:49:48.375 335 12623.70 262.57 54755.10 88888.00 2013-12-01 19:49:48.500 335 12623.70 262.60 54755.10 88888.00 2013-12-01 19:49:48.625 335 12623.67 262.60 54755.10 88888.00 2013-12-01 19:49:48.750 335 12623.67 262.57 54755.07 88888.00 2013-12-01 19:49:48.875 335 12623.62 262.55 54755.05 88888.00 2013-12-01 19:49:49.000 335 12623.58 262.57 54755.05 88888.00 2013-12-01 19:49:49.125 335 12623.60 262.60 54755.07 88888.00 2013-12-01 19:49:49.250 335 12623.55 262.57 54755.07 88888.00 2013-12-01 19:49:49.375 335 12623.58 262.57 54755.05 88888.00 2013-12-01 19:49:49.500 335 12623.55 262.55 54755.05 88888.00 2013-12-01 19:49:49.625 335 12623.58 262.57 54755.05 88888.00 2013-12-01 19:49:49.750 335 12623.62 262.57 54755.07 88888.00 2013-12-01 19:49:49.875 335 12623.67 262.57 54755.10 88888.00 2013-12-01 19:49:50.000 335 12623.67 262.57 54755.07 88888.00 2013-12-01 19:49:50.125 335 12623.65 262.57 54755.07 88888.00 2013-12-01 19:49:50.250 335 12623.62 262.60 54755.07 88888.00 2013-12-01 19:49:50.375 335 12623.60 262.62 54755.10 88888.00 2013-12-01 19:49:50.500 335 12623.62 262.62 54755.10 88888.00 2013-12-01 19:49:50.625 335 12623.60 262.60 54755.07 88888.00 2013-12-01 19:49:50.750 335 12623.58 262.57 54755.07 88888.00 2013-12-01 19:49:50.875 335 12623.60 262.57 54755.07 88888.00 2013-12-01 19:49:51.000 335 12623.55 262.60 54755.07 88888.00 2013-12-01 19:49:51.125 335 12623.52 262.60 54755.05 88888.00 2013-12-01 19:49:51.250 335 12623.52 262.57 54755.10 88888.00 2013-12-01 19:49:51.375 335 12623.55 262.62 54755.10 88888.00 2013-12-01 19:49:51.500 335 12623.58 262.55 54755.07 88888.00 2013-12-01 19:49:51.625 335 12623.55 262.55 54755.05 88888.00 2013-12-01 19:49:51.750 335 12623.55 262.62 54755.05 88888.00 2013-12-01 19:49:51.875 335 12623.58 262.65 54755.10 88888.00 2013-12-01 19:49:52.000 335 12623.62 262.62 54755.07 88888.00 2013-12-01 19:49:52.125 335 12623.62 262.62 54755.07 88888.00 2013-12-01 19:49:52.250 335 12623.60 262.60 54755.07 88888.00 2013-12-01 19:49:52.375 335 12623.60 262.57 54755.10 88888.00 2013-12-01 19:49:52.500 335 12623.65 262.57 54755.07 88888.00 2013-12-01 19:49:52.625 335 12623.65 262.57 54755.10 88888.00 2013-12-01 19:49:52.750 335 12623.65 262.62 54755.07 88888.00 2013-12-01 19:49:52.875 335 12623.62 262.60 54755.07 88888.00 2013-12-01 19:49:53.000 335 12623.62 262.60 54755.05 88888.00 2013-12-01 19:49:53.125 335 12623.65 262.60 54755.07 88888.00 2013-12-01 19:49:53.250 335 12623.67 262.60 54755.07 88888.00 2013-12-01 19:49:53.375 335 12623.70 262.62 54755.12 88888.00 2013-12-01 19:49:53.500 335 12623.70 262.62 54755.12 88888.00 2013-12-01 19:49:53.625 335 12623.65 262.60 54755.12 88888.00 2013-12-01 19:49:53.750 335 12623.60 262.57 54755.07 88888.00 2013-12-01 19:49:53.875 335 12623.60 262.57 54755.07 88888.00 2013-12-01 19:49:54.000 335 12623.60 262.60 54755.07 88888.00 2013-12-01 19:49:54.125 335 12623.67 262.65 54755.10 88888.00 2013-12-01 19:49:54.250 335 12623.65 262.62 54755.07 88888.00 2013-12-01 19:49:54.375 335 12623.67 262.65 54755.10 88888.00 2013-12-01 19:49:54.500 335 12623.65 262.65 54755.10 88888.00 2013-12-01 19:49:54.625 335 12623.60 262.60 54755.07 88888.00 2013-12-01 19:49:54.750 335 12623.62 262.60 54755.07 88888.00 2013-12-01 19:49:54.875 335 12623.65 262.60 54755.07 88888.00 2013-12-01 19:49:55.000 335 12623.65 262.60 54755.05 88888.00 2013-12-01 19:49:55.125 335 12623.60 262.62 54755.07 88888.00 2013-12-01 19:49:55.250 335 12623.65 262.62 54755.07 88888.00 2013-12-01 19:49:55.375 335 12623.70 262.60 54755.07 88888.00 2013-12-01 19:49:55.500 335 12623.70 262.62 54755.07 88888.00 2013-12-01 19:49:55.625 335 12623.67 262.62 54755.05 88888.00 2013-12-01 19:49:55.750 335 12623.65 262.60 54755.03 88888.00 2013-12-01 19:49:55.875 335 12623.62 262.60 54755.03 88888.00 2013-12-01 19:49:56.000 335 12623.60 262.60 54755.05 88888.00 2013-12-01 19:49:56.125 335 12623.52 262.62 54755.07 88888.00 2013-12-01 19:49:56.250 335 12623.55 262.65 54755.10 88888.00 2013-12-01 19:49:56.375 335 12623.58 262.62 54755.05 88888.00 2013-12-01 19:49:56.500 335 12623.60 262.60 54755.03 88888.00 2013-12-01 19:49:56.625 335 12623.62 262.57 54755.00 88888.00 2013-12-01 19:49:56.750 335 12623.58 262.60 54755.03 88888.00 2013-12-01 19:49:56.875 335 12623.58 262.62 54755.07 88888.00 2013-12-01 19:49:57.000 335 12623.60 262.62 54755.05 88888.00 2013-12-01 19:49:57.125 335 12623.60 262.62 54755.05 88888.00 2013-12-01 19:49:57.250 335 12623.62 262.62 54755.03 88888.00 2013-12-01 19:49:57.375 335 12623.67 262.62 54755.03 88888.00 2013-12-01 19:49:57.500 335 12623.67 262.65 54755.05 88888.00 2013-12-01 19:49:57.625 335 12623.65 262.65 54755.05 88888.00 2013-12-01 19:49:57.750 335 12623.62 262.65 54755.05 88888.00 2013-12-01 19:49:57.875 335 12623.60 262.65 54755.07 88888.00 2013-12-01 19:49:58.000 335 12623.55 262.65 54755.05 88888.00 2013-12-01 19:49:58.125 335 12623.55 262.62 54755.05 88888.00 2013-12-01 19:49:58.250 335 12623.55 262.62 54755.07 88888.00 2013-12-01 19:49:58.375 335 12623.67 262.68 54755.05 88888.00 2013-12-01 19:49:58.500 335 12623.67 262.62 54755.05 88888.00 2013-12-01 19:49:58.625 335 12623.70 262.62 54755.05 88888.00 2013-12-01 19:49:58.750 335 12623.73 262.65 54755.05 88888.00 2013-12-01 19:49:58.875 335 12623.67 262.68 54755.05 88888.00 2013-12-01 19:49:59.000 335 12623.65 262.68 54755.05 88888.00 2013-12-01 19:49:59.125 335 12623.60 262.65 54755.05 88888.00 2013-12-01 19:49:59.250 335 12623.58 262.62 54755.03 88888.00 2013-12-01 19:49:59.375 335 12623.60 262.65 54755.00 88888.00 2013-12-01 19:49:59.500 335 12623.65 262.65 54755.03 88888.00 2013-12-01 19:49:59.625 335 12623.70 262.65 54755.03 88888.00 2013-12-01 19:49:59.750 335 12623.73 262.68 54755.05 88888.00 2013-12-01 19:49:59.875 335 12623.65 262.68 54755.05 88888.00 2013-12-01 19:50:00.000 335 12623.67 262.68 54755.07 88888.00 2013-12-01 19:50:00.125 335 12623.65 262.65 54755.03 88888.00 2013-12-01 19:50:00.250 335 12623.60 262.65 54755.05 88888.00 2013-12-01 19:50:00.375 335 12623.65 262.65 54755.05 88888.00 2013-12-01 19:50:00.500 335 12623.65 262.68 54755.05 88888.00 2013-12-01 19:50:00.625 335 12623.65 262.70 54755.07 88888.00 2013-12-01 19:50:00.750 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:00.875 335 12623.65 262.65 54755.05 88888.00 2013-12-01 19:50:01.000 335 12623.60 262.62 54755.00 88888.00 2013-12-01 19:50:01.125 335 12623.60 262.62 54755.03 88888.00 2013-12-01 19:50:01.250 335 12623.58 262.62 54755.05 88888.00 2013-12-01 19:50:01.375 335 12623.58 262.65 54755.05 88888.00 2013-12-01 19:50:01.500 335 12623.62 262.65 54755.07 88888.00 2013-12-01 19:50:01.625 335 12623.70 262.65 54755.05 88888.00 2013-12-01 19:50:01.750 335 12623.65 262.65 54755.03 88888.00 2013-12-01 19:50:01.875 335 12623.62 262.60 54755.05 88888.00 2013-12-01 19:50:02.000 335 12623.65 262.60 54755.03 88888.00 2013-12-01 19:50:02.125 335 12623.65 262.62 54755.03 88888.00 2013-12-01 19:50:02.250 335 12623.58 262.62 54755.05 88888.00 2013-12-01 19:50:02.375 335 12623.62 262.65 54755.05 88888.00 2013-12-01 19:50:02.500 335 12623.65 262.65 54755.07 88888.00 2013-12-01 19:50:02.625 335 12623.62 262.65 54755.07 88888.00 2013-12-01 19:50:02.750 335 12623.60 262.65 54755.07 88888.00 2013-12-01 19:50:02.875 335 12623.65 262.68 54755.07 88888.00 2013-12-01 19:50:03.000 335 12623.65 262.65 54755.05 88888.00 2013-12-01 19:50:03.125 335 12623.58 262.65 54755.05 88888.00 2013-12-01 19:50:03.250 335 12623.55 262.65 54755.05 88888.00 2013-12-01 19:50:03.375 335 12623.60 262.65 54755.03 88888.00 2013-12-01 19:50:03.500 335 12623.58 262.65 54755.03 88888.00 2013-12-01 19:50:03.625 335 12623.58 262.65 54755.00 88888.00 2013-12-01 19:50:03.750 335 12623.62 262.65 54755.03 88888.00 2013-12-01 19:50:03.875 335 12623.62 262.65 54755.05 88888.00 2013-12-01 19:50:04.000 335 12623.62 262.68 54755.03 88888.00 2013-12-01 19:50:04.125 335 12623.65 262.65 54755.07 88888.00 2013-12-01 19:50:04.250 335 12623.62 262.62 54755.05 88888.00 2013-12-01 19:50:04.375 335 12623.67 262.65 54755.07 88888.00 2013-12-01 19:50:04.500 335 12623.70 262.65 54755.10 88888.00 2013-12-01 19:50:04.625 335 12623.65 262.68 54755.07 88888.00 2013-12-01 19:50:04.750 335 12623.65 262.65 54755.05 88888.00 2013-12-01 19:50:04.875 335 12623.73 262.65 54755.07 88888.00 2013-12-01 19:50:05.000 335 12623.73 262.65 54755.10 88888.00 2013-12-01 19:50:05.125 335 12623.67 262.68 54755.07 88888.00 2013-12-01 19:50:05.250 335 12623.60 262.68 54755.05 88888.00 2013-12-01 19:50:05.375 335 12623.62 262.70 54755.07 88888.00 2013-12-01 19:50:05.500 335 12623.62 262.68 54755.05 88888.00 2013-12-01 19:50:05.625 335 12623.60 262.70 54755.07 88888.00 2013-12-01 19:50:05.750 335 12623.62 262.73 54755.05 88888.00 2013-12-01 19:50:05.875 335 12623.70 262.70 54755.07 88888.00 2013-12-01 19:50:06.000 335 12623.70 262.70 54755.05 88888.00 2013-12-01 19:50:06.125 335 12623.65 262.68 54755.05 88888.00 2013-12-01 19:50:06.250 335 12623.65 262.68 54755.05 88888.00 2013-12-01 19:50:06.375 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:06.500 335 12623.60 262.68 54755.05 88888.00 2013-12-01 19:50:06.625 335 12623.58 262.68 54755.05 88888.00 2013-12-01 19:50:06.750 335 12623.58 262.68 54755.05 88888.00 2013-12-01 19:50:06.875 335 12623.58 262.68 54755.05 88888.00 2013-12-01 19:50:07.000 335 12623.58 262.68 54755.05 88888.00 2013-12-01 19:50:07.125 335 12623.60 262.70 54755.05 88888.00 2013-12-01 19:50:07.250 335 12623.58 262.68 54755.03 88888.00 2013-12-01 19:50:07.375 335 12623.62 262.68 54755.05 88888.00 2013-12-01 19:50:07.500 335 12623.60 262.68 54755.05 88888.00 2013-12-01 19:50:07.625 335 12623.58 262.65 54755.07 88888.00 2013-12-01 19:50:07.750 335 12623.58 262.65 54755.05 88888.00 2013-12-01 19:50:07.875 335 12623.60 262.65 54755.05 88888.00 2013-12-01 19:50:08.000 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:08.125 335 12623.67 262.75 54755.10 88888.00 2013-12-01 19:50:08.250 335 12623.60 262.73 54755.07 88888.00 2013-12-01 19:50:08.375 335 12623.58 262.70 54755.05 88888.00 2013-12-01 19:50:08.500 335 12623.55 262.70 54755.07 88888.00 2013-12-01 19:50:08.625 335 12623.58 262.70 54755.05 88888.00 2013-12-01 19:50:08.750 335 12623.60 262.70 54755.05 88888.00 2013-12-01 19:50:08.875 335 12623.55 262.70 54755.03 88888.00 2013-12-01 19:50:09.000 335 12623.55 262.73 54755.05 88888.00 2013-12-01 19:50:09.125 335 12623.55 262.73 54755.07 88888.00 2013-12-01 19:50:09.250 335 12623.58 262.75 54755.10 88888.00 2013-12-01 19:50:09.375 335 12623.65 262.70 54755.07 88888.00 2013-12-01 19:50:09.500 335 12623.70 262.73 54755.07 88888.00 2013-12-01 19:50:09.625 335 12623.65 262.68 54755.03 88888.00 2013-12-01 19:50:09.750 335 12623.58 262.68 54755.03 88888.00 2013-12-01 19:50:09.875 335 12623.55 262.68 54755.03 88888.00 2013-12-01 19:50:10.000 335 12623.58 262.70 54755.03 88888.00 2013-12-01 19:50:10.125 335 12623.58 262.70 54755.05 88888.00 2013-12-01 19:50:10.250 335 12623.58 262.73 54755.05 88888.00 2013-12-01 19:50:10.375 335 12623.60 262.73 54755.05 88888.00 2013-12-01 19:50:10.500 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:10.625 335 12623.62 262.68 54755.05 88888.00 2013-12-01 19:50:10.750 335 12623.60 262.70 54755.05 88888.00 2013-12-01 19:50:10.875 335 12623.60 262.70 54755.05 88888.00 2013-12-01 19:50:11.000 335 12623.62 262.73 54755.03 88888.00 2013-12-01 19:50:11.125 335 12623.62 262.73 54755.05 88888.00 2013-12-01 19:50:11.250 335 12623.58 262.70 54755.05 88888.00 2013-12-01 19:50:11.375 335 12623.58 262.70 54755.05 88888.00 2013-12-01 19:50:11.500 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:11.625 335 12623.67 262.70 54755.07 88888.00 2013-12-01 19:50:11.750 335 12623.70 262.70 54755.10 88888.00 2013-12-01 19:50:11.875 335 12623.67 262.73 54755.10 88888.00 2013-12-01 19:50:12.000 335 12623.60 262.73 54755.07 88888.00 2013-12-01 19:50:12.125 335 12623.60 262.75 54755.05 88888.00 2013-12-01 19:50:12.250 335 12623.58 262.70 54755.03 88888.00 2013-12-01 19:50:12.375 335 12623.60 262.70 54755.03 88888.00 2013-12-01 19:50:12.500 335 12623.62 262.73 54755.05 88888.00 2013-12-01 19:50:12.625 335 12623.62 262.73 54755.05 88888.00 2013-12-01 19:50:12.750 335 12623.60 262.70 54755.03 88888.00 2013-12-01 19:50:12.875 335 12623.58 262.70 54755.07 88888.00 2013-12-01 19:50:13.000 335 12623.60 262.73 54755.05 88888.00 2013-12-01 19:50:13.125 335 12623.55 262.68 54755.05 88888.00 2013-12-01 19:50:13.250 335 12623.55 262.68 54755.05 88888.00 2013-12-01 19:50:13.375 335 12623.58 262.73 54755.05 88888.00 2013-12-01 19:50:13.500 335 12623.62 262.73 54755.03 88888.00 2013-12-01 19:50:13.625 335 12623.65 262.73 54755.03 88888.00 2013-12-01 19:50:13.750 335 12623.67 262.73 54755.05 88888.00 2013-12-01 19:50:13.875 335 12623.60 262.75 54755.03 88888.00 2013-12-01 19:50:14.000 335 12623.55 262.75 54755.03 88888.00 2013-12-01 19:50:14.125 335 12623.58 262.73 54755.03 88888.00 2013-12-01 19:50:14.250 335 12623.62 262.70 54755.05 88888.00 2013-12-01 19:50:14.375 335 12623.70 262.75 54755.03 88888.00 2013-12-01 19:50:14.500 335 12623.67 262.75 54755.05 88888.00 2013-12-01 19:50:14.625 335 12623.65 262.75 54755.05 88888.00 2013-12-01 19:50:14.750 335 12623.65 262.75 54755.07 88888.00 2013-12-01 19:50:14.875 335 12623.62 262.73 54755.05 88888.00 2013-12-01 19:50:15.000 335 12623.67 262.75 54755.05 88888.00 2013-12-01 19:50:15.125 335 12623.67 262.77 54755.07 88888.00 2013-12-01 19:50:15.250 335 12623.58 262.75 54755.05 88888.00 2013-12-01 19:50:15.375 335 12623.60 262.77 54755.05 88888.00 2013-12-01 19:50:15.500 335 12623.67 262.77 54755.05 88888.00 2013-12-01 19:50:15.625 335 12623.62 262.75 54755.05 88888.00 2013-12-01 19:50:15.750 335 12623.60 262.75 54755.05 88888.00 2013-12-01 19:50:15.875 335 12623.55 262.73 54755.05 88888.00 2013-12-01 19:50:16.000 335 12623.55 262.75 54755.03 88888.00 2013-12-01 19:50:16.125 335 12623.58 262.75 54755.03 88888.00 2013-12-01 19:50:16.250 335 12623.58 262.73 54755.05 88888.00 2013-12-01 19:50:16.375 335 12623.60 262.75 54755.05 88888.00 2013-12-01 19:50:16.500 335 12623.55 262.77 54755.07 88888.00 2013-12-01 19:50:16.625 335 12623.55 262.80 54755.07 88888.00 2013-12-01 19:50:16.750 335 12623.58 262.77 54755.07 88888.00 2013-12-01 19:50:16.875 335 12623.55 262.75 54755.07 88888.00 2013-12-01 19:50:17.000 335 12623.48 262.73 54755.05 88888.00 2013-12-01 19:50:17.125 335 12623.50 262.75 54755.05 88888.00 2013-12-01 19:50:17.250 335 12623.50 262.75 54755.07 88888.00 2013-12-01 19:50:17.375 335 12623.52 262.77 54755.05 88888.00 2013-12-01 19:50:17.500 335 12623.48 262.77 54755.07 88888.00 2013-12-01 19:50:17.625 335 12623.48 262.75 54755.03 88888.00 2013-12-01 19:50:17.750 335 12623.52 262.75 54755.05 88888.00 2013-12-01 19:50:17.875 335 12623.58 262.77 54755.07 88888.00 2013-12-01 19:50:18.000 335 12623.65 262.77 54755.03 88888.00 2013-12-01 19:50:18.125 335 12623.62 262.73 54755.03 88888.00 2013-12-01 19:50:18.250 335 12623.58 262.75 54755.05 88888.00 2013-12-01 19:50:18.375 335 12623.60 262.75 54755.03 88888.00 2013-12-01 19:50:18.500 335 12623.55 262.73 54754.97 88888.00 2013-12-01 19:50:18.625 335 12623.48 262.73 54755.03 88888.00 2013-12-01 19:50:18.750 335 12623.48 262.73 54755.05 88888.00 2013-12-01 19:50:18.875 335 12623.52 262.75 54755.07 88888.00 2013-12-01 19:50:19.000 335 12623.48 262.75 54755.05 88888.00 2013-12-01 19:50:19.125 335 12623.48 262.75 54755.05 88888.00 2013-12-01 19:50:19.250 335 12623.50 262.75 54755.07 88888.00 2013-12-01 19:50:19.375 335 12623.58 262.77 54755.05 88888.00 2013-12-01 19:50:19.500 335 12623.65 262.77 54755.05 88888.00 2013-12-01 19:50:19.625 335 12623.55 262.77 54755.03 88888.00 2013-12-01 19:50:19.750 335 12623.50 262.75 54755.03 88888.00 2013-12-01 19:50:19.875 335 12623.58 262.75 54755.00 88888.00 2013-12-01 19:50:20.000 335 12623.60 262.77 54755.00 88888.00 2013-12-01 19:50:20.125 335 12623.65 262.75 54755.03 88888.00 2013-12-01 19:50:20.250 335 12623.60 262.77 54755.03 88888.00 2013-12-01 19:50:20.375 335 12623.60 262.80 54755.03 88888.00 2013-12-01 19:50:20.500 335 12623.50 262.77 54755.05 88888.00 2013-12-01 19:50:20.625 335 12623.45 262.77 54755.03 88888.00 2013-12-01 19:50:20.750 335 12623.45 262.77 54755.05 88888.00 2013-12-01 19:50:20.875 335 12623.45 262.75 54755.07 88888.00 2013-12-01 19:50:21.000 335 12623.48 262.77 54755.05 88888.00 2013-12-01 19:50:21.125 335 12623.45 262.75 54755.05 88888.00 2013-12-01 19:50:21.250 335 12623.42 262.73 54755.05 88888.00 2013-12-01 19:50:21.375 335 12623.52 262.77 54755.05 88888.00 2013-12-01 19:50:21.500 335 12623.52 262.77 54755.05 88888.00 2013-12-01 19:50:21.625 335 12623.50 262.77 54755.05 88888.00 2013-12-01 19:50:21.750 335 12623.48 262.80 54755.05 88888.00 2013-12-01 19:50:21.875 335 12623.50 262.77 54755.05 88888.00 2013-12-01 19:50:22.000 335 12623.52 262.77 54755.03 88888.00 2013-12-01 19:50:22.125 335 12623.52 262.77 54755.03 88888.00 2013-12-01 19:50:22.250 335 12623.52 262.80 54755.05 88888.00 2013-12-01 19:50:22.375 335 12623.52 262.80 54755.03 88888.00 2013-12-01 19:50:22.500 335 12623.45 262.80 54755.00 88888.00 2013-12-01 19:50:22.625 335 12623.42 262.80 54755.03 88888.00 2013-12-01 19:50:22.750 335 12623.42 262.80 54755.05 88888.00 2013-12-01 19:50:22.875 335 12623.42 262.80 54755.03 88888.00 2013-12-01 19:50:23.000 335 12623.42 262.77 54755.03 88888.00 2013-12-01 19:50:23.125 335 12623.45 262.77 54755.03 88888.00 2013-12-01 19:50:23.250 335 12623.42 262.80 54755.00 88888.00 2013-12-01 19:50:23.375 335 12623.45 262.80 54755.03 88888.00 2013-12-01 19:50:23.500 335 12623.40 262.82 54754.97 88888.00 2013-12-01 19:50:23.625 335 12623.35 262.80 54755.00 88888.00 2013-12-01 19:50:23.750 335 12623.40 262.82 54755.00 88888.00 2013-12-01 19:50:23.875 335 12623.45 262.85 54754.97 88888.00 2013-12-01 19:50:24.000 335 12623.48 262.85 54755.03 88888.00 2013-12-01 19:50:24.125 335 12623.48 262.82 54755.05 88888.00 2013-12-01 19:50:24.250 335 12623.35 262.80 54755.03 88888.00 2013-12-01 19:50:24.375 335 12623.30 262.82 54755.03 88888.00 2013-12-01 19:50:24.500 335 12623.33 262.85 54755.03 88888.00 2013-12-01 19:50:24.625 335 12623.45 262.82 54755.05 88888.00 2013-12-01 19:50:24.750 335 12623.42 262.82 54754.97 88888.00 2013-12-01 19:50:24.875 335 12623.38 262.82 54754.97 88888.00 2013-12-01 19:50:25.000 335 12623.45 262.80 54754.97 88888.00 2013-12-01 19:50:25.125 335 12623.48 262.85 54755.00 88888.00 2013-12-01 19:50:25.250 335 12623.45 262.90 54755.05 88888.00 2013-12-01 19:50:25.375 335 12623.48 262.88 54755.05 88888.00 2013-12-01 19:50:25.500 335 12623.45 262.85 54755.03 88888.00 2013-12-01 19:50:25.625 335 12623.42 262.82 54755.00 88888.00 2013-12-01 19:50:25.750 335 12623.48 262.82 54755.03 88888.00 2013-12-01 19:50:25.875 335 12623.48 262.85 54755.05 88888.00 2013-12-01 19:50:26.000 335 12623.52 262.82 54755.03 88888.00 2013-12-01 19:50:26.125 335 12623.52 262.88 54755.03 88888.00 2013-12-01 19:50:26.250 335 12623.45 262.82 54755.03 88888.00 2013-12-01 19:50:26.375 335 12623.42 262.82 54755.03 88888.00 2013-12-01 19:50:26.500 335 12623.45 262.80 54755.00 88888.00 2013-12-01 19:50:26.625 335 12623.42 262.82 54755.00 88888.00 2013-12-01 19:50:26.750 335 12623.38 262.85 54755.03 88888.00 2013-12-01 19:50:26.875 335 12623.35 262.85 54755.00 88888.00 2013-12-01 19:50:27.000 335 12623.40 262.82 54754.97 88888.00 2013-12-01 19:50:27.125 335 12623.48 262.80 54754.97 88888.00 2013-12-01 19:50:27.250 335 12623.42 262.82 54755.00 88888.00 2013-12-01 19:50:27.375 335 12623.42 262.82 54755.00 88888.00 2013-12-01 19:50:27.500 335 12623.42 262.85 54755.00 88888.00 2013-12-01 19:50:27.625 335 12623.42 262.85 54755.03 88888.00 2013-12-01 19:50:27.750 335 12623.42 262.85 54754.97 88888.00 2013-12-01 19:50:27.875 335 12623.40 262.88 54755.00 88888.00 2013-12-01 19:50:28.000 335 12623.42 262.88 54755.00 88888.00 2013-12-01 19:50:28.125 335 12623.45 262.88 54755.00 88888.00 2013-12-01 19:50:28.250 335 12623.42 262.82 54755.00 88888.00 2013-12-01 19:50:28.375 335 12623.45 262.80 54755.00 88888.00 2013-12-01 19:50:28.500 335 12623.42 262.85 54754.97 88888.00 2013-12-01 19:50:28.625 335 12623.40 262.90 54754.97 88888.00 2013-12-01 19:50:28.750 335 12623.42 262.88 54755.00 88888.00 2013-12-01 19:50:28.875 335 12623.40 262.85 54755.00 88888.00 2013-12-01 19:50:29.000 335 12623.35 262.82 54754.97 88888.00 2013-12-01 19:50:29.125 335 12623.35 262.80 54755.00 88888.00 2013-12-01 19:50:29.250 335 12623.42 262.88 54755.03 88888.00 2013-12-01 19:50:29.375 335 12623.50 262.88 54755.03 88888.00 2013-12-01 19:50:29.500 335 12623.45 262.88 54755.05 88888.00 2013-12-01 19:50:29.625 335 12623.38 262.90 54755.07 88888.00 2013-12-01 19:50:29.750 335 12623.40 262.90 54755.10 88888.00 2013-12-01 19:50:29.875 335 12623.38 262.90 54755.07 88888.00 2013-12-01 19:50:30.000 335 12623.33 262.90 54755.07 88888.00 2013-12-01 19:50:30.125 335 12623.33 262.93 54755.07 88888.00 2013-12-01 19:50:30.250 335 12623.38 262.90 54755.07 88888.00 2013-12-01 19:50:30.375 335 12623.42 262.88 54755.03 88888.00 2013-12-01 19:50:30.500 335 12623.45 262.85 54755.03 88888.00 2013-12-01 19:50:30.625 335 12623.45 262.85 54755.00 88888.00 2013-12-01 19:50:30.750 335 12623.40 262.85 54755.00 88888.00 2013-12-01 19:50:30.875 335 12623.40 262.85 54755.00 88888.00 2013-12-01 19:50:31.000 335 12623.40 262.85 54755.03 88888.00 2013-12-01 19:50:31.125 335 12623.40 262.88 54755.03 88888.00 2013-12-01 19:50:31.250 335 12623.40 262.88 54755.07 88888.00 2013-12-01 19:50:31.375 335 12623.48 262.90 54755.03 88888.00 2013-12-01 19:50:31.500 335 12623.50 262.85 54755.03 88888.00 2013-12-01 19:50:31.625 335 12623.55 262.85 54755.03 88888.00 2013-12-01 19:50:31.750 335 12623.55 262.88 54755.03 88888.00 2013-12-01 19:50:31.875 335 12623.52 262.93 54755.05 88888.00 2013-12-01 19:50:32.000 335 12623.48 262.93 54755.03 88888.00 2013-12-01 19:50:32.125 335 12623.48 262.90 54755.03 88888.00 2013-12-01 19:50:32.250 335 12623.45 262.88 54755.05 88888.00 2013-12-01 19:50:32.375 335 12623.42 262.88 54755.00 88888.00 2013-12-01 19:50:32.500 335 12623.48 262.90 54755.03 88888.00 2013-12-01 19:50:32.625 335 12623.48 262.88 54755.00 88888.00 2013-12-01 19:50:32.750 335 12623.42 262.88 54755.00 88888.00 2013-12-01 19:50:32.875 335 12623.42 262.88 54755.03 88888.00 2013-12-01 19:50:33.000 335 12623.38 262.93 54755.05 88888.00 2013-12-01 19:50:33.125 335 12623.35 262.90 54755.05 88888.00 2013-12-01 19:50:33.250 335 12623.33 262.88 54755.03 88888.00 2013-12-01 19:50:33.375 335 12623.38 262.88 54755.05 88888.00 2013-12-01 19:50:33.500 335 12623.33 262.88 54755.03 88888.00 2013-12-01 19:50:33.625 335 12623.30 262.90 54755.03 88888.00 2013-12-01 19:50:33.750 335 12623.33 262.90 54755.00 88888.00 2013-12-01 19:50:33.875 335 12623.35 262.93 54755.00 88888.00 2013-12-01 19:50:34.000 335 12623.40 262.93 54755.00 88888.00 2013-12-01 19:50:34.125 335 12623.42 262.90 54755.03 88888.00 2013-12-01 19:50:34.250 335 12623.33 262.90 54755.05 88888.00 2013-12-01 19:50:34.375 335 12623.38 262.93 54755.03 88888.00 2013-12-01 19:50:34.500 335 12623.42 262.95 54755.03 88888.00 2013-12-01 19:50:34.625 335 12623.48 262.93 54755.00 88888.00 2013-12-01 19:50:34.750 335 12623.45 262.93 54754.97 88888.00 2013-12-01 19:50:34.875 335 12623.35 262.93 54755.00 88888.00 2013-12-01 19:50:35.000 335 12623.27 262.93 54755.00 88888.00 2013-12-01 19:50:35.125 335 12623.27 262.90 54755.03 88888.00 2013-12-01 19:50:35.250 335 12623.30 262.90 54755.00 88888.00 2013-12-01 19:50:35.375 335 12623.35 262.93 54755.00 88888.00 2013-12-01 19:50:35.500 335 12623.38 262.93 54755.03 88888.00 2013-12-01 19:50:35.625 335 12623.38 262.95 54755.03 88888.00 2013-12-01 19:50:35.750 335 12623.35 262.98 54755.03 88888.00 2013-12-01 19:50:35.875 335 12623.40 262.98 54755.00 88888.00 2013-12-01 19:50:36.000 335 12623.40 262.95 54755.03 88888.00 2013-12-01 19:50:36.125 335 12623.42 262.95 54755.03 88888.00 2013-12-01 19:50:36.250 335 12623.40 262.98 54755.05 88888.00 2013-12-01 19:50:36.375 335 12623.40 262.98 54755.00 88888.00 2013-12-01 19:50:36.500 335 12623.38 262.95 54755.03 88888.00 2013-12-01 19:50:36.625 335 12623.38 262.95 54755.03 88888.00 2013-12-01 19:50:36.750 335 12623.40 263.02 54755.05 88888.00 2013-12-01 19:50:36.875 335 12623.40 262.98 54755.03 88888.00 2013-12-01 19:50:37.000 335 12623.35 262.98 54755.03 88888.00 2013-12-01 19:50:37.125 335 12623.35 262.95 54755.03 88888.00 2013-12-01 19:50:37.250 335 12623.35 262.95 54755.05 88888.00 2013-12-01 19:50:37.375 335 12623.40 262.95 54755.00 88888.00 2013-12-01 19:50:37.500 335 12623.38 262.93 54755.03 88888.00 2013-12-01 19:50:37.625 335 12623.40 262.93 54755.00 88888.00 2013-12-01 19:50:37.750 335 12623.40 262.95 54755.00 88888.00 2013-12-01 19:50:37.875 335 12623.38 263.00 54755.03 88888.00 2013-12-01 19:50:38.000 335 12623.35 263.00 54755.00 88888.00 2013-12-01 19:50:38.125 335 12623.35 263.00 54755.00 88888.00 2013-12-01 19:50:38.250 335 12623.35 262.98 54755.03 88888.00 2013-12-01 19:50:38.375 335 12623.35 263.00 54755.03 88888.00 2013-12-01 19:50:38.500 335 12623.33 263.00 54755.05 88888.00 2013-12-01 19:50:38.625 335 12623.35 263.00 54755.05 88888.00 2013-12-01 19:50:38.750 335 12623.42 263.00 54755.07 88888.00 2013-12-01 19:50:38.875 335 12623.45 263.02 54755.03 88888.00 2013-12-01 19:50:39.000 335 12623.42 263.00 54755.00 88888.00 2013-12-01 19:50:39.125 335 12623.38 262.98 54755.00 88888.00 2013-12-01 19:50:39.250 335 12623.25 263.00 54755.03 88888.00 2013-12-01 19:50:39.375 335 12623.27 263.02 54755.00 88888.00 2013-12-01 19:50:39.500 335 12623.30 263.02 54755.00 88888.00 2013-12-01 19:50:39.625 335 12623.33 263.02 54754.97 88888.00 2013-12-01 19:50:39.750 335 12623.35 263.05 54755.00 88888.00 2013-12-01 19:50:39.875 335 12623.45 263.05 54755.00 88888.00 2013-12-01 19:50:40.000 335 12623.45 263.05 54755.00 88888.00 2013-12-01 19:50:40.125 335 12623.45 263.02 54755.00 88888.00 2013-12-01 19:50:40.250 335 12623.38 263.02 54755.00 88888.00 2013-12-01 19:50:40.375 335 12623.40 263.05 54755.00 88888.00 2013-12-01 19:50:40.500 335 12623.42 263.02 54755.00 88888.00 2013-12-01 19:50:40.625 335 12623.38 263.02 54755.00 88888.00 2013-12-01 19:50:40.750 335 12623.38 263.02 54755.00 88888.00 2013-12-01 19:50:40.875 335 12623.38 263.02 54755.00 88888.00 2013-12-01 19:50:41.000 335 12623.38 263.02 54754.97 88888.00 2013-12-01 19:50:41.125 335 12623.40 263.02 54755.03 88888.00 2013-12-01 19:50:41.250 335 12623.35 262.98 54755.00 88888.00 2013-12-01 19:50:41.375 335 12623.35 262.98 54754.97 88888.00 2013-12-01 19:50:41.500 335 12623.38 263.00 54755.00 88888.00 2013-12-01 19:50:41.625 335 12623.45 263.00 54755.00 88888.00 2013-12-01 19:50:41.750 335 12623.40 263.00 54755.00 88888.00 2013-12-01 19:50:41.875 335 12623.42 263.02 54755.03 88888.00 2013-12-01 19:50:42.000 335 12623.45 263.02 54755.00 88888.00 2013-12-01 19:50:42.125 335 12623.45 263.05 54755.03 88888.00 2013-12-01 19:50:42.250 335 12623.45 263.02 54754.95 88888.00 2013-12-01 19:50:42.375 335 12623.42 263.02 54754.97 88888.00 2013-12-01 19:50:42.500 335 12623.42 263.02 54755.00 88888.00 2013-12-01 19:50:42.625 335 12623.40 263.02 54755.00 88888.00 2013-12-01 19:50:42.750 335 12623.40 263.05 54755.00 88888.00 2013-12-01 19:50:42.875 335 12623.38 263.05 54755.00 88888.00 2013-12-01 19:50:43.000 335 12623.42 263.02 54754.95 88888.00 2013-12-01 19:50:43.125 335 12623.42 263.05 54755.00 88888.00 2013-12-01 19:50:43.250 335 12623.38 263.02 54755.03 88888.00 2013-12-01 19:50:43.375 335 12623.38 263.05 54754.97 88888.00 2013-12-01 19:50:43.500 335 12623.38 263.05 54754.97 88888.00 2013-12-01 19:50:43.625 335 12623.42 263.05 54754.95 88888.00 2013-12-01 19:50:43.750 335 12623.45 263.02 54754.95 88888.00 2013-12-01 19:50:43.875 335 12623.42 263.02 54754.95 88888.00 2013-12-01 19:50:44.000 335 12623.35 263.02 54754.95 88888.00 2013-12-01 19:50:44.125 335 12623.33 263.05 54754.97 88888.00 2013-12-01 19:50:44.250 335 12623.30 263.02 54755.03 88888.00 2013-12-01 19:50:44.375 335 12623.33 263.05 54755.00 88888.00 2013-12-01 19:50:44.500 335 12623.30 263.05 54755.00 88888.00 2013-12-01 19:50:44.625 335 12623.27 263.07 54754.97 88888.00 2013-12-01 19:50:44.750 335 12623.27 263.05 54755.00 88888.00 2013-12-01 19:50:44.875 335 12623.27 263.07 54755.00 88888.00 2013-12-01 19:50:45.000 335 12623.23 263.07 54754.97 88888.00 2013-12-01 19:50:45.125 335 12623.20 263.05 54755.00 88888.00 2013-12-01 19:50:45.250 335 12623.23 263.02 54755.00 88888.00 2013-12-01 19:50:45.375 335 12623.27 263.05 54755.00 88888.00 2013-12-01 19:50:45.500 335 12623.35 263.07 54755.00 88888.00 2013-12-01 19:50:45.625 335 12623.27 263.07 54755.00 88888.00 2013-12-01 19:50:45.750 335 12623.23 263.07 54755.00 88888.00 2013-12-01 19:50:45.875 335 12623.30 263.07 54755.03 88888.00 2013-12-01 19:50:46.000 335 12623.38 263.07 54754.97 88888.00 2013-12-01 19:50:46.125 335 12623.40 263.10 54754.97 88888.00 2013-12-01 19:50:46.250 335 12623.33 263.10 54755.03 88888.00 2013-12-01 19:50:46.375 335 12623.35 263.10 54755.00 88888.00 2013-12-01 19:50:46.500 335 12623.38 263.07 54755.00 88888.00 2013-12-01 19:50:46.625 335 12623.40 263.10 54754.97 88888.00 2013-12-01 19:50:46.750 335 12623.30 263.05 54754.97 88888.00 2013-12-01 19:50:46.875 335 12623.25 263.05 54754.97 88888.00 2013-12-01 19:50:47.000 335 12623.30 263.05 54755.00 88888.00 2013-12-01 19:50:47.125 335 12623.33 263.05 54755.00 88888.00 2013-12-01 19:50:47.250 335 12623.35 263.05 54755.00 88888.00 2013-12-01 19:50:47.375 335 12623.33 263.07 54755.00 88888.00 2013-12-01 19:50:47.500 335 12623.30 263.05 54755.00 88888.00 2013-12-01 19:50:47.625 335 12623.25 263.07 54755.00 88888.00 2013-12-01 19:50:47.750 335 12623.25 263.07 54754.97 88888.00 2013-12-01 19:50:47.875 335 12623.27 263.10 54755.03 88888.00 2013-12-01 19:50:48.000 335 12623.30 263.10 54755.03 88888.00 2013-12-01 19:50:48.125 335 12623.30 263.07 54755.03 88888.00 2013-12-01 19:50:48.250 335 12623.20 263.07 54754.97 88888.00 2013-12-01 19:50:48.375 335 12623.20 263.07 54754.97 88888.00 2013-12-01 19:50:48.500 335 12623.25 263.10 54755.03 88888.00 2013-12-01 19:50:48.625 335 12623.25 263.07 54755.03 88888.00 2013-12-01 19:50:48.750 335 12623.25 263.10 54755.03 88888.00 2013-12-01 19:50:48.875 335 12623.25 263.07 54755.03 88888.00 2013-12-01 19:50:49.000 335 12623.23 263.10 54755.00 88888.00 2013-12-01 19:50:49.125 335 12623.23 263.10 54755.00 88888.00 2013-12-01 19:50:49.250 335 12623.25 263.07 54754.97 88888.00 2013-12-01 19:50:49.375 335 12623.25 263.10 54755.03 88888.00 2013-12-01 19:50:49.500 335 12623.27 263.07 54755.03 88888.00 2013-12-01 19:50:49.625 335 12623.23 263.02 54755.03 88888.00 2013-12-01 19:50:49.750 335 12623.20 263.07 54755.00 88888.00 2013-12-01 19:50:49.875 335 12623.23 263.12 54755.03 88888.00 2013-12-01 19:50:50.000 335 12623.25 263.12 54755.03 88888.00 2013-12-01 19:50:50.125 335 12623.25 263.10 54755.00 88888.00 2013-12-01 19:50:50.250 335 12623.23 263.07 54754.97 88888.00 2013-12-01 19:50:50.375 335 12623.25 263.15 54755.00 88888.00 2013-12-01 19:50:50.500 335 12623.23 263.18 54755.03 88888.00 2013-12-01 19:50:50.625 335 12623.23 263.15 54755.03 88888.00 2013-12-01 19:50:50.750 335 12623.30 263.15 54755.00 88888.00 2013-12-01 19:50:50.875 335 12623.30 263.12 54755.03 88888.00 2013-12-01 19:50:51.000 335 12623.25 263.05 54754.97 88888.00 2013-12-01 19:50:51.125 335 12623.25 263.07 54754.97 88888.00 2013-12-01 19:50:51.250 335 12623.25 263.10 54755.03 88888.00 2013-12-01 19:50:51.375 335 12623.27 263.12 54754.97 88888.00 2013-12-01 19:50:51.500 335 12623.33 263.15 54755.03 88888.00 2013-12-01 19:50:51.625 335 12623.35 263.15 54755.00 88888.00 2013-12-01 19:50:51.750 335 12623.30 263.12 54755.00 88888.00 2013-12-01 19:50:51.875 335 12623.25 263.10 54755.00 88888.00 2013-12-01 19:50:52.000 335 12623.25 263.10 54754.97 88888.00 2013-12-01 19:50:52.125 335 12623.23 263.10 54755.00 88888.00 2013-12-01 19:50:52.250 335 12623.20 263.07 54755.00 88888.00 2013-12-01 19:50:52.375 335 12623.27 263.07 54755.00 88888.00 2013-12-01 19:50:52.500 335 12623.30 263.07 54754.97 88888.00 2013-12-01 19:50:52.625 335 12623.25 263.07 54755.00 88888.00 2013-12-01 19:50:52.750 335 12623.25 263.10 54755.00 88888.00 2013-12-01 19:50:52.875 335 12623.33 263.12 54755.00 88888.00 2013-12-01 19:50:53.000 335 12623.33 263.10 54755.00 88888.00 2013-12-01 19:50:53.125 335 12623.27 263.10 54755.05 88888.00 2013-12-01 19:50:53.250 335 12623.23 263.12 54755.03 88888.00 2013-12-01 19:50:53.375 335 12623.27 263.12 54755.05 88888.00 2013-12-01 19:50:53.500 335 12623.27 263.12 54755.00 88888.00 2013-12-01 19:50:53.625 335 12623.23 263.10 54755.00 88888.00 2013-12-01 19:50:53.750 335 12623.27 263.12 54755.03 88888.00 2013-12-01 19:50:53.875 335 12623.23 263.12 54755.03 88888.00 2013-12-01 19:50:54.000 335 12623.12 263.10 54755.03 88888.00 2013-12-01 19:50:54.125 335 12623.15 263.10 54755.03 88888.00 2013-12-01 19:50:54.250 335 12623.17 263.12 54755.03 88888.00 2013-12-01 19:50:54.375 335 12623.23 263.15 54755.05 88888.00 2013-12-01 19:50:54.500 335 12623.20 263.15 54755.05 88888.00 2013-12-01 19:50:54.625 335 12623.17 263.12 54755.03 88888.00 2013-12-01 19:50:54.750 335 12623.25 263.12 54755.03 88888.00 2013-12-01 19:50:54.875 335 12623.23 263.15 54755.05 88888.00 2013-12-01 19:50:55.000 335 12623.23 263.12 54755.05 88888.00 2013-12-01 19:50:55.125 335 12623.23 263.15 54755.05 88888.00 2013-12-01 19:50:55.250 335 12623.17 263.12 54755.05 88888.00 2013-12-01 19:50:55.375 335 12623.12 263.12 54755.03 88888.00 2013-12-01 19:50:55.500 335 12623.08 263.12 54755.03 88888.00 2013-12-01 19:50:55.625 335 12623.05 263.15 54755.03 88888.00 2013-12-01 19:50:55.750 335 12623.12 263.18 54755.05 88888.00 2013-12-01 19:50:55.875 335 12623.15 263.15 54755.05 88888.00 2013-12-01 19:50:56.000 335 12623.15 263.15 54755.05 88888.00 2013-12-01 19:50:56.125 335 12623.15 263.15 54755.03 88888.00 2013-12-01 19:50:56.250 335 12623.15 263.15 54755.05 88888.00 2013-12-01 19:50:56.375 335 12623.17 263.15 54755.00 88888.00 2013-12-01 19:50:56.500 335 12623.15 263.12 54755.03 88888.00 2013-12-01 19:50:56.625 335 12623.17 263.12 54755.00 88888.00 2013-12-01 19:50:56.750 335 12623.20 263.15 54755.03 88888.00 2013-12-01 19:50:56.875 335 12623.23 263.15 54755.03 88888.00 2013-12-01 19:50:57.000 335 12623.23 263.12 54755.03 88888.00 2013-12-01 19:50:57.125 335 12623.25 263.15 54755.03 88888.00 2013-12-01 19:50:57.250 335 12623.17 263.15 54755.03 88888.00 2013-12-01 19:50:57.375 335 12623.20 263.18 54755.03 88888.00 2013-12-01 19:50:57.500 335 12623.27 263.18 54755.03 88888.00 2013-12-01 19:50:57.625 335 12623.25 263.15 54755.03 88888.00 2013-12-01 19:50:57.750 335 12623.23 263.12 54755.00 88888.00 2013-12-01 19:50:57.875 335 12623.17 263.12 54755.03 88888.00 2013-12-01 19:50:58.000 335 12623.15 263.12 54755.00 88888.00 2013-12-01 19:50:58.125 335 12623.15 263.12 54755.03 88888.00 2013-12-01 19:50:58.250 335 12623.15 263.10 54755.03 88888.00 2013-12-01 19:50:58.375 335 12623.15 263.12 54755.05 88888.00 2013-12-01 19:50:58.500 335 12623.10 263.12 54755.03 88888.00 2013-12-01 19:50:58.625 335 12623.10 263.12 54755.03 88888.00 2013-12-01 19:50:58.750 335 12623.15 263.10 54755.00 88888.00 2013-12-01 19:50:58.875 335 12623.12 263.10 54754.97 88888.00 2013-12-01 19:50:59.000 335 12623.10 263.10 54755.00 88888.00 2013-12-01 19:50:59.125 335 12623.08 263.10 54755.05 88888.00 2013-12-01 19:50:59.250 335 12623.00 263.10 54755.05 88888.00 2013-12-01 19:50:59.375 335 12623.05 263.12 54755.03 88888.00 2013-12-01 19:50:59.500 335 12623.10 263.10 54755.05 88888.00 2013-12-01 19:50:59.625 335 12623.12 263.15 54755.00 88888.00 2013-12-01 19:50:59.750 335 12623.15 263.18 54755.03 88888.00 2013-12-01 19:50:59.875 335 12623.17 263.18 54755.03 88888.00 2013-12-01 19:51:00.000 335 12623.15 263.15 54755.00 88888.00 2013-12-01 19:51:00.125 335 12623.12 263.15 54755.00 88888.00 2013-12-01 19:51:00.250 335 12623.12 263.12 54755.03 88888.00 2013-12-01 19:51:00.375 335 12623.12 263.12 54755.03 88888.00 2013-12-01 19:51:00.500 335 12623.12 263.12 54755.03 88888.00 2013-12-01 19:51:00.625 335 12623.17 263.15 54755.00 88888.00 2013-12-01 19:51:00.750 335 12623.20 263.18 54755.00 88888.00 2013-12-01 19:51:00.875 335 12623.15 263.15 54755.00 88888.00 2013-12-01 19:51:01.000 335 12623.15 263.15 54755.00 88888.00 2013-12-01 19:51:01.125 335 12623.15 263.15 54755.03 88888.00 2013-12-01 19:51:01.250 335 12623.15 263.12 54755.05 88888.00 2013-12-01 19:51:01.375 335 12623.17 263.12 54755.00 88888.00 2013-12-01 19:51:01.500 335 12623.15 263.12 54755.03 88888.00 2013-12-01 19:51:01.625 335 12623.12 263.12 54755.03 88888.00 2013-12-01 19:51:01.750 335 12623.08 263.15 54755.00 88888.00 2013-12-01 19:51:01.875 335 12623.15 263.15 54755.03 88888.00 2013-12-01 19:51:02.000 335 12623.17 263.15 54755.00 88888.00 2013-12-01 19:51:02.125 335 12623.12 263.15 54755.00 88888.00 2013-12-01 19:51:02.250 335 12623.02 263.15 54755.03 88888.00 2013-12-01 19:51:02.375 335 12623.02 263.15 54755.00 88888.00 2013-12-01 19:51:02.500 335 12623.05 263.15 54755.03 88888.00 2013-12-01 19:51:02.625 335 12623.05 263.15 54755.05 88888.00 2013-12-01 19:51:02.750 335 12623.15 263.15 54755.05 88888.00 2013-12-01 19:51:02.875 335 12623.15 263.18 54755.03 88888.00 2013-12-01 19:51:03.000 335 12623.10 263.15 54755.00 88888.00 2013-12-01 19:51:03.125 335 12623.12 263.15 54755.00 88888.00 2013-12-01 19:51:03.250 335 12623.10 263.15 54755.00 88888.00 2013-12-01 19:51:03.375 335 12623.05 263.15 54755.00 88888.00 2013-12-01 19:51:03.500 335 12623.02 263.15 54755.00 88888.00 2013-12-01 19:51:03.625 335 12623.10 263.15 54755.03 88888.00 2013-12-01 19:51:03.750 335 12623.10 263.12 54755.03 88888.00 2013-12-01 19:51:03.875 335 12623.05 263.12 54755.03 88888.00 2013-12-01 19:51:04.000 335 12622.98 263.12 54755.00 88888.00 2013-12-01 19:51:04.125 335 12623.00 263.12 54755.00 88888.00 2013-12-01 19:51:04.250 335 12623.02 263.15 54755.00 88888.00 2013-12-01 19:51:04.375 335 12623.10 263.18 54755.00 88888.00 2013-12-01 19:51:04.500 335 12623.12 263.15 54755.00 88888.00 2013-12-01 19:51:04.625 335 12623.08 263.12 54755.00 88888.00 2013-12-01 19:51:04.750 335 12623.08 263.15 54755.00 88888.00 2013-12-01 19:51:04.875 335 12623.05 263.18 54755.03 88888.00 2013-12-01 19:51:05.000 335 12623.08 263.15 54755.03 88888.00 2013-12-01 19:51:05.125 335 12623.10 263.15 54755.05 88888.00 2013-12-01 19:51:05.250 335 12623.08 263.12 54755.03 88888.00 2013-12-01 19:51:05.375 335 12623.10 263.15 54755.00 88888.00 2013-12-01 19:51:05.500 335 12623.08 263.12 54755.03 88888.00 2013-12-01 19:51:05.625 335 12623.05 263.18 54755.05 88888.00 2013-12-01 19:51:05.750 335 12623.02 263.15 54755.07 88888.00 2013-12-01 19:51:05.875 335 12623.00 263.12 54755.00 88888.00 2013-12-01 19:51:06.000 335 12623.00 263.12 54754.97 88888.00 2013-12-01 19:51:06.125 335 12623.00 263.15 54754.97 88888.00 2013-12-01 19:51:06.250 335 12623.05 263.15 54755.03 88888.00 2013-12-01 19:51:06.375 335 12623.08 263.15 54755.03 88888.00 2013-12-01 19:51:06.500 335 12623.08 263.15 54755.03 88888.00 2013-12-01 19:51:06.625 335 12623.08 263.15 54755.03 88888.00 2013-12-01 19:51:06.750 335 12623.02 263.18 54755.00 88888.00 2013-12-01 19:51:06.875 335 12623.02 263.18 54754.97 88888.00 2013-12-01 19:51:07.000 335 12623.02 263.15 54754.97 88888.00 2013-12-01 19:51:07.125 335 12623.02 263.18 54755.00 88888.00 2013-12-01 19:51:07.250 335 12623.00 263.15 54755.00 88888.00 2013-12-01 19:51:07.375 335 12623.02 263.18 54754.95 88888.00 2013-12-01 19:51:07.500 335 12623.05 263.18 54754.97 88888.00 2013-12-01 19:51:07.625 335 12623.08 263.18 54755.00 88888.00 2013-12-01 19:51:07.750 335 12623.10 263.20 54754.97 88888.00 2013-12-01 19:51:07.875 335 12623.05 263.20 54755.00 88888.00 2013-12-01 19:51:08.000 335 12623.02 263.18 54754.97 88888.00 2013-12-01 19:51:08.125 335 12623.10 263.18 54755.00 88888.00 2013-12-01 19:51:08.250 335 12623.10 263.18 54755.00 88888.00 2013-12-01 19:51:08.375 335 12623.10 263.18 54755.00 88888.00 2013-12-01 19:51:08.500 335 12623.02 263.15 54755.00 88888.00 2013-12-01 19:51:08.625 335 12623.08 263.18 54755.00 88888.00 2013-12-01 19:51:08.750 335 12623.10 263.15 54755.00 88888.00 2013-12-01 19:51:08.875 335 12623.05 263.20 54755.03 88888.00 2013-12-01 19:51:09.000 335 12623.05 263.18 54755.00 88888.00 2013-12-01 19:51:09.125 335 12623.05 263.18 54755.00 88888.00 2013-12-01 19:51:09.250 335 12623.00 263.18 54755.03 88888.00 2013-12-01 19:51:09.375 335 12623.02 263.20 54755.05 88888.00 2013-12-01 19:51:09.500 335 12623.00 263.18 54755.05 88888.00 2013-12-01 19:51:09.625 335 12623.00 263.18 54755.05 88888.00 2013-12-01 19:51:09.750 335 12623.02 263.18 54755.03 88888.00 2013-12-01 19:51:09.875 335 12623.05 263.15 54755.03 88888.00 2013-12-01 19:51:10.000 335 12623.05 263.18 54755.07 88888.00 2013-12-01 19:51:10.125 335 12623.05 263.20 54755.05 88888.00 2013-12-01 19:51:10.250 335 12623.00 263.15 54755.05 88888.00 2013-12-01 19:51:10.375 335 12622.95 263.18 54755.03 88888.00 2013-12-01 19:51:10.500 335 12622.90 263.18 54755.05 88888.00 2013-12-01 19:51:10.625 335 12622.95 263.20 54755.03 88888.00 2013-12-01 19:51:10.750 335 12622.95 263.20 54755.05 88888.00 2013-12-01 19:51:10.875 335 12622.90 263.18 54755.03 88888.00 2013-12-01 19:51:11.000 335 12622.90 263.15 54755.00 88888.00 2013-12-01 19:51:11.125 335 12622.92 263.18 54755.03 88888.00 2013-12-01 19:51:11.250 335 12622.98 263.18 54755.03 88888.00 2013-12-01 19:51:11.375 335 12623.05 263.20 54755.05 88888.00 2013-12-01 19:51:11.500 335 12623.05 263.18 54755.03 88888.00 2013-12-01 19:51:11.625 335 12623.02 263.15 54754.97 88888.00 2013-12-01 19:51:11.750 335 12623.05 263.15 54754.97 88888.00 2013-12-01 19:51:11.875 335 12623.05 263.15 54755.03 88888.00 2013-12-01 19:51:12.000 335 12623.00 263.15 54755.00 88888.00 2013-12-01 19:51:12.125 335 12623.00 263.15 54755.03 88888.00 2013-12-01 19:51:12.250 335 12623.00 263.20 54755.05 88888.00 2013-12-01 19:51:12.375 335 12623.05 263.23 54755.05 88888.00 2013-12-01 19:51:12.500 335 12623.00 263.20 54755.03 88888.00 2013-12-01 19:51:12.625 335 12623.00 263.15 54755.03 88888.00 2013-12-01 19:51:12.750 335 12623.02 263.20 54755.03 88888.00 2013-12-01 19:51:12.875 335 12623.00 263.20 54755.03 88888.00 2013-12-01 19:51:13.000 335 12623.00 263.20 54755.03 88888.00 2013-12-01 19:51:13.125 335 12623.02 263.20 54755.05 88888.00 2013-12-01 19:51:13.250 335 12622.90 263.20 54755.07 88888.00 2013-12-01 19:51:13.375 335 12622.92 263.23 54755.07 88888.00 2013-12-01 19:51:13.500 335 12622.92 263.20 54755.05 88888.00 2013-12-01 19:51:13.625 335 12622.83 263.18 54755.03 88888.00 2013-12-01 19:51:13.750 335 12622.85 263.18 54755.00 88888.00 2013-12-01 19:51:13.875 335 12622.90 263.20 54754.95 88888.00 2013-12-01 19:51:14.000 335 12622.95 263.23 54755.00 88888.00 2013-12-01 19:51:14.125 335 12622.98 263.20 54755.03 88888.00 2013-12-01 19:51:14.250 335 12622.92 263.18 54755.07 88888.00 2013-12-01 19:51:14.375 335 12622.92 263.18 54755.03 88888.00 2013-12-01 19:51:14.500 335 12622.92 263.20 54755.03 88888.00 2013-12-01 19:51:14.625 335 12622.90 263.20 54755.00 88888.00 2013-12-01 19:51:14.750 335 12622.90 263.18 54755.03 88888.00 2013-12-01 19:51:14.875 335 12622.92 263.20 54755.03 88888.00 2013-12-01 19:51:15.000 335 12622.88 263.18 54755.03 88888.00 2013-12-01 19:51:15.125 335 12622.83 263.20 54755.03 88888.00 2013-12-01 19:51:15.250 335 12622.83 263.20 54755.05 88888.00 2013-12-01 19:51:15.375 335 12622.83 263.25 54755.05 88888.00 2013-12-01 19:51:15.500 335 12622.88 263.23 54755.05 88888.00 2013-12-01 19:51:15.625 335 12622.90 263.23 54755.05 88888.00 2013-12-01 19:51:15.750 335 12622.92 263.23 54755.05 88888.00 2013-12-01 19:51:15.875 335 12622.88 263.18 54755.03 88888.00 2013-12-01 19:51:16.000 335 12622.85 263.20 54755.03 88888.00 2013-12-01 19:51:16.125 335 12622.95 263.23 54755.05 88888.00 2013-12-01 19:51:16.250 335 12622.98 263.20 54755.07 88888.00 2013-12-01 19:51:16.375 335 12622.98 263.23 54755.07 88888.00 2013-12-01 19:51:16.500 335 12622.95 263.23 54755.10 88888.00 2013-12-01 19:51:16.625 335 12622.90 263.23 54755.07 88888.00 2013-12-01 19:51:16.750 335 12622.88 263.23 54755.05 88888.00 2013-12-01 19:51:16.875 335 12622.88 263.23 54755.05 88888.00 2013-12-01 19:51:17.000 335 12622.85 263.18 54755.03 88888.00 2013-12-01 19:51:17.125 335 12622.92 263.18 54755.03 88888.00 2013-12-01 19:51:17.250 335 12622.95 263.18 54755.05 88888.00 2013-12-01 19:51:17.375 335 12622.92 263.20 54755.05 88888.00 2013-12-01 19:51:17.500 335 12622.95 263.20 54755.03 88888.00 2013-12-01 19:51:17.625 335 12623.00 263.20 54755.07 88888.00 2013-12-01 19:51:17.750 335 12623.00 263.23 54755.05 88888.00 2013-12-01 19:51:17.875 335 12622.95 263.25 54755.05 88888.00 2013-12-01 19:51:18.000 335 12622.90 263.25 54755.07 88888.00 2013-12-01 19:51:18.125 335 12622.95 263.25 54755.05 88888.00 2013-12-01 19:51:18.250 335 12622.95 263.23 54755.07 88888.00 2013-12-01 19:51:18.375 335 12623.00 263.25 54755.05 88888.00 2013-12-01 19:51:18.500 335 12622.98 263.25 54755.03 88888.00 2013-12-01 19:51:18.625 335 12622.92 263.20 54755.03 88888.00 2013-12-01 19:51:18.750 335 12622.88 263.23 54755.05 88888.00 2013-12-01 19:51:18.875 335 12622.88 263.25 54755.05 88888.00 2013-12-01 19:51:19.000 335 12622.88 263.25 54755.05 88888.00 2013-12-01 19:51:19.125 335 12622.90 263.23 54755.05 88888.00 2013-12-01 19:51:19.250 335 12622.88 263.23 54755.03 88888.00 2013-12-01 19:51:19.375 335 12622.90 263.23 54755.05 88888.00 2013-12-01 19:51:19.500 335 12622.90 263.23 54755.07 88888.00 2013-12-01 19:51:19.625 335 12622.92 263.23 54755.07 88888.00 2013-12-01 19:51:19.750 335 12622.92 263.25 54755.07 88888.00 2013-12-01 19:51:19.875 335 12622.92 263.23 54755.05 88888.00 2013-12-01 19:51:20.000 335 12622.95 263.23 54755.03 88888.00 2013-12-01 19:51:20.125 335 12622.95 263.25 54755.03 88888.00 2013-12-01 19:51:20.250 335 12622.85 263.25 54755.05 88888.00 2013-12-01 19:51:20.375 335 12622.88 263.25 54755.05 88888.00 2013-12-01 19:51:20.500 335 12622.92 263.25 54755.03 88888.00 2013-12-01 19:51:20.625 335 12622.85 263.25 54755.03 88888.00 2013-12-01 19:51:20.750 335 12622.77 263.25 54755.05 88888.00 2013-12-01 19:51:20.875 335 12622.83 263.25 54755.03 88888.00 2013-12-01 19:51:21.000 335 12622.85 263.23 54755.00 88888.00 2013-12-01 19:51:21.125 335 12622.83 263.25 54755.00 88888.00 2013-12-01 19:51:21.250 335 12622.77 263.20 54755.05 88888.00 2013-12-01 19:51:21.375 335 12622.80 263.20 54755.05 88888.00 2013-12-01 19:51:21.500 335 12622.88 263.23 54755.03 88888.00 2013-12-01 19:51:21.625 335 12622.90 263.30 54755.05 88888.00 2013-12-01 19:51:21.750 335 12622.85 263.32 54755.05 88888.00 2013-12-01 19:51:21.875 335 12622.80 263.27 54755.03 88888.00 2013-12-01 19:51:22.000 335 12622.83 263.27 54755.00 88888.00 2013-12-01 19:51:22.125 335 12622.77 263.25 54755.03 88888.00 2013-12-01 19:51:22.250 335 12622.75 263.27 54755.05 88888.00 2013-12-01 19:51:22.375 335 12622.75 263.27 54755.03 88888.00 2013-12-01 19:51:22.500 335 12622.80 263.25 54755.03 88888.00 2013-12-01 19:51:22.625 335 12622.75 263.25 54755.03 88888.00 2013-12-01 19:51:22.750 335 12622.77 263.27 54755.03 88888.00 2013-12-01 19:51:22.875 335 12622.75 263.27 54755.05 88888.00 2013-12-01 19:51:23.000 335 12622.80 263.25 54755.05 88888.00 2013-12-01 19:51:23.125 335 12622.80 263.27 54755.05 88888.00 2013-12-01 19:51:23.250 335 12622.88 263.25 54755.05 88888.00 2013-12-01 19:51:23.375 335 12622.92 263.25 54755.05 88888.00 2013-12-01 19:51:23.500 335 12622.88 263.25 54755.05 88888.00 2013-12-01 19:51:23.625 335 12622.85 263.25 54755.03 88888.00 2013-12-01 19:51:23.750 335 12622.88 263.25 54755.03 88888.00 2013-12-01 19:51:23.875 335 12622.88 263.25 54755.03 88888.00 2013-12-01 19:51:24.000 335 12622.88 263.25 54755.03 88888.00 2013-12-01 19:51:24.125 335 12622.80 263.25 54755.05 88888.00 2013-12-01 19:51:24.250 335 12622.70 263.23 54755.03 88888.00 2013-12-01 19:51:24.375 335 12622.75 263.25 54755.05 88888.00 2013-12-01 19:51:24.500 335 12622.83 263.27 54755.03 88888.00 2013-12-01 19:51:24.625 335 12622.85 263.23 54755.03 88888.00 2013-12-01 19:51:24.750 335 12622.80 263.23 54755.03 88888.00 2013-12-01 19:51:24.875 335 12622.83 263.25 54755.00 88888.00 2013-12-01 19:51:25.000 335 12622.88 263.25 54755.00 88888.00 2013-12-01 19:51:25.125 335 12622.88 263.30 54755.05 88888.00 2013-12-01 19:51:25.250 335 12622.83 263.25 54755.03 88888.00 2013-12-01 19:51:25.375 335 12622.85 263.23 54755.03 88888.00 2013-12-01 19:51:25.500 335 12622.88 263.23 54755.03 88888.00 2013-12-01 19:51:25.625 335 12622.85 263.23 54755.00 88888.00 2013-12-01 19:51:25.750 335 12622.90 263.23 54755.03 88888.00 2013-12-01 19:51:25.875 335 12622.90 263.25 54755.03 88888.00 2013-12-01 19:51:26.000 335 12622.90 263.25 54755.03 88888.00 2013-12-01 19:51:26.125 335 12622.85 263.25 54755.03 88888.00 2013-12-01 19:51:26.250 335 12622.85 263.23 54755.03 88888.00 2013-12-01 19:51:26.375 335 12622.88 263.23 54755.05 88888.00 2013-12-01 19:51:26.500 335 12622.85 263.23 54755.05 88888.00 2013-12-01 19:51:26.625 335 12622.80 263.23 54755.05 88888.00 2013-12-01 19:51:26.750 335 12622.77 263.27 54755.05 88888.00 2013-12-01 19:51:26.875 335 12622.70 263.23 54755.05 88888.00 2013-12-01 19:51:27.000 335 12622.80 263.23 54755.03 88888.00 2013-12-01 19:51:27.125 335 12622.85 263.25 54755.03 88888.00 2013-12-01 19:51:27.250 335 12622.77 263.25 54755.05 88888.00 2013-12-01 19:51:27.375 335 12622.85 263.27 54755.05 88888.00 2013-12-01 19:51:27.500 335 12622.85 263.30 54755.05 88888.00 2013-12-01 19:51:27.625 335 12622.77 263.25 54755.03 88888.00 2013-12-01 19:51:27.750 335 12622.67 263.23 54755.00 88888.00 2013-12-01 19:51:27.875 335 12622.60 263.20 54755.00 88888.00 2013-12-01 19:51:28.000 335 12622.70 263.23 54755.00 88888.00 2013-12-01 19:51:28.125 335 12622.73 263.23 54755.03 88888.00 2013-12-01 19:51:28.250 335 12622.73 263.23 54755.00 88888.00 2013-12-01 19:51:28.375 335 12622.73 263.25 54754.97 88888.00 2013-12-01 19:51:28.500 335 12622.75 263.27 54754.97 88888.00 2013-12-01 19:51:28.625 335 12622.75 263.27 54755.00 88888.00 2013-12-01 19:51:28.750 335 12622.75 263.25 54755.00 88888.00 2013-12-01 19:51:28.875 335 12622.67 263.25 54755.00 88888.00 2013-12-01 19:51:29.000 335 12622.67 263.27 54755.00 88888.00 2013-12-01 19:51:29.125 335 12622.75 263.25 54755.05 88888.00 2013-12-01 19:51:29.250 335 12622.73 263.27 54755.07 88888.00 2013-12-01 19:51:29.375 335 12622.75 263.27 54755.07 88888.00 2013-12-01 19:51:29.500 335 12622.65 263.25 54755.05 88888.00 2013-12-01 19:51:29.625 335 12622.62 263.27 54755.05 88888.00 2013-12-01 19:51:29.750 335 12622.73 263.23 54755.03 88888.00 2013-12-01 19:51:29.875 335 12622.70 263.23 54755.00 88888.00 2013-12-01 19:51:30.000 335 12622.65 263.25 54755.00 88888.00 2013-12-01 19:51:30.125 335 12622.65 263.23 54755.05 88888.00 2013-12-01 19:51:30.250 335 12622.62 263.23 54755.05 88888.00 2013-12-01 19:51:30.375 335 12622.65 263.27 54755.05 88888.00 2013-12-01 19:51:30.500 335 12622.67 263.27 54755.07 88888.00 2013-12-01 19:51:30.625 335 12622.65 263.27 54755.05 88888.00 2013-12-01 19:51:30.750 335 12622.60 263.25 54755.03 88888.00 2013-12-01 19:51:30.875 335 12622.62 263.23 54755.03 88888.00 2013-12-01 19:51:31.000 335 12622.65 263.25 54755.00 88888.00 2013-12-01 19:51:31.125 335 12622.67 263.25 54755.03 88888.00 2013-12-01 19:51:31.250 335 12622.70 263.25 54755.03 88888.00 2013-12-01 19:51:31.375 335 12622.70 263.25 54755.03 88888.00 2013-12-01 19:51:31.500 335 12622.75 263.27 54755.05 88888.00 2013-12-01 19:51:31.625 335 12622.80 263.30 54755.07 88888.00 2013-12-01 19:51:31.750 335 12622.80 263.30 54755.05 88888.00 2013-12-01 19:51:31.875 335 12622.75 263.30 54755.05 88888.00 2013-12-01 19:51:32.000 335 12622.67 263.27 54755.03 88888.00 2013-12-01 19:51:32.125 335 12622.67 263.27 54755.03 88888.00 2013-12-01 19:51:32.250 335 12622.67 263.27 54755.05 88888.00 2013-12-01 19:51:32.375 335 12622.70 263.30 54755.05 88888.00 2013-12-01 19:51:32.500 335 12622.73 263.27 54755.03 88888.00 2013-12-01 19:51:32.625 335 12622.73 263.25 54755.03 88888.00 2013-12-01 19:51:32.750 335 12622.62 263.25 54755.00 88888.00 2013-12-01 19:51:32.875 335 12622.60 263.25 54755.00 88888.00 2013-12-01 19:51:33.000 335 12622.65 263.25 54755.03 88888.00 2013-12-01 19:51:33.125 335 12622.62 263.27 54755.03 88888.00 2013-12-01 19:51:33.250 335 12622.60 263.27 54755.03 88888.00 2013-12-01 19:51:33.375 335 12622.67 263.27 54755.05 88888.00 2013-12-01 19:51:33.500 335 12622.65 263.25 54755.03 88888.00 2013-12-01 19:51:33.625 335 12622.60 263.25 54755.03 88888.00 2013-12-01 19:51:33.750 335 12622.62 263.25 54755.00 88888.00 2013-12-01 19:51:33.875 335 12622.70 263.27 54755.03 88888.00 2013-12-01 19:51:34.000 335 12622.73 263.27 54755.05 88888.00 2013-12-01 19:51:34.125 335 12622.67 263.25 54755.05 88888.00 2013-12-01 19:51:34.250 335 12622.65 263.25 54755.03 88888.00 2013-12-01 19:51:34.375 335 12622.67 263.27 54755.03 88888.00 2013-12-01 19:51:34.500 335 12622.70 263.25 54755.05 88888.00 2013-12-01 19:51:34.625 335 12622.73 263.25 54755.03 88888.00 2013-12-01 19:51:34.750 335 12622.73 263.27 54755.03 88888.00 2013-12-01 19:51:34.875 335 12622.62 263.23 54755.00 88888.00 2013-12-01 19:51:35.000 335 12622.60 263.20 54755.00 88888.00 2013-12-01 19:51:35.125 335 12622.67 263.23 54755.05 88888.00 2013-12-01 19:51:35.250 335 12622.70 263.23 54755.03 88888.00 2013-12-01 19:51:35.375 335 12622.67 263.30 54754.97 88888.00 2013-12-01 19:51:35.500 335 12622.60 263.27 54755.00 88888.00 2013-12-01 19:51:35.625 335 12622.58 263.27 54755.00 88888.00 2013-12-01 19:51:35.750 335 12622.58 263.27 54754.97 88888.00 2013-12-01 19:51:35.875 335 12622.62 263.25 54755.00 88888.00 2013-12-01 19:51:36.000 335 12622.62 263.27 54755.03 88888.00 2013-12-01 19:51:36.125 335 12622.58 263.30 54755.03 88888.00 2013-12-01 19:51:36.250 335 12622.62 263.30 54755.03 88888.00 2013-12-01 19:51:36.375 335 12622.70 263.27 54755.00 88888.00 2013-12-01 19:51:36.500 335 12622.70 263.27 54755.03 88888.00 2013-12-01 19:51:36.625 335 12622.62 263.27 54755.00 88888.00 2013-12-01 19:51:36.750 335 12622.58 263.27 54755.03 88888.00 2013-12-01 19:51:36.875 335 12622.60 263.27 54755.05 88888.00 2013-12-01 19:51:37.000 335 12622.67 263.30 54755.03 88888.00 2013-12-01 19:51:37.125 335 12622.67 263.27 54755.05 88888.00 2013-12-01 19:51:37.250 335 12622.65 263.25 54755.03 88888.00 2013-12-01 19:51:37.375 335 12622.67 263.27 54755.03 88888.00 2013-12-01 19:51:37.500 335 12622.60 263.27 54755.05 88888.00 2013-12-01 19:51:37.625 335 12622.60 263.27 54755.03 88888.00 2013-12-01 19:51:37.750 335 12622.60 263.27 54755.00 88888.00 2013-12-01 19:51:37.875 335 12622.55 263.25 54755.00 88888.00 2013-12-01 19:51:38.000 335 12622.58 263.25 54754.97 88888.00 2013-12-01 19:51:38.125 335 12622.65 263.25 54755.03 88888.00 2013-12-01 19:51:38.250 335 12622.60 263.27 54755.07 88888.00 2013-12-01 19:51:38.375 335 12622.55 263.27 54755.05 88888.00 2013-12-01 19:51:38.500 335 12622.50 263.25 54755.05 88888.00 2013-12-01 19:51:38.625 335 12622.52 263.23 54755.03 88888.00 2013-12-01 19:51:38.750 335 12622.58 263.25 54755.05 88888.00 2013-12-01 19:51:38.875 335 12622.65 263.30 54755.03 88888.00 2013-12-01 19:51:39.000 335 12622.62 263.27 54755.00 88888.00 2013-12-01 19:51:39.125 335 12622.60 263.27 54755.03 88888.00 2013-12-01 19:51:39.250 335 12622.60 263.30 54755.03 88888.00 2013-12-01 19:51:39.375 335 12622.62 263.27 54755.00 88888.00 2013-12-01 19:51:39.500 335 12622.58 263.25 54755.00 88888.00 2013-12-01 19:51:39.625 335 12622.58 263.30 54755.03 88888.00 2013-12-01 19:51:39.750 335 12622.62 263.30 54755.00 88888.00 2013-12-01 19:51:39.875 335 12622.60 263.27 54755.03 88888.00 2013-12-01 19:51:40.000 335 12622.58 263.27 54755.00 88888.00 2013-12-01 19:51:40.125 335 12622.60 263.30 54755.03 88888.00 2013-12-01 19:51:40.250 335 12622.60 263.25 54755.00 88888.00 2013-12-01 19:51:40.375 335 12622.67 263.27 54754.97 88888.00 2013-12-01 19:51:40.500 335 12622.67 263.30 54755.03 88888.00 2013-12-01 19:51:40.625 335 12622.62 263.30 54755.05 88888.00 2013-12-01 19:51:40.750 335 12622.62 263.30 54755.03 88888.00 2013-12-01 19:51:40.875 335 12622.58 263.27 54755.03 88888.00 2013-12-01 19:51:41.000 335 12622.55 263.27 54755.03 88888.00 2013-12-01 19:51:41.125 335 12622.52 263.27 54755.00 88888.00 2013-12-01 19:51:41.250 335 12622.48 263.25 54754.97 88888.00 2013-12-01 19:51:41.375 335 12622.48 263.30 54755.00 88888.00 2013-12-01 19:51:41.500 335 12622.48 263.30 54755.05 88888.00 2013-12-01 19:51:41.625 335 12622.52 263.27 54755.05 88888.00 2013-12-01 19:51:41.750 335 12622.58 263.25 54755.05 88888.00 2013-12-01 19:51:41.875 335 12622.48 263.25 54755.05 88888.00 2013-12-01 19:51:42.000 335 12622.45 263.25 54755.03 88888.00 2013-12-01 19:51:42.125 335 12622.50 263.27 54755.05 88888.00 2013-12-01 19:51:42.250 335 12622.52 263.30 54755.07 88888.00 2013-12-01 19:51:42.375 335 12622.52 263.30 54755.07 88888.00 2013-12-01 19:51:42.500 335 12622.55 263.30 54755.07 88888.00 2013-12-01 19:51:42.625 335 12622.52 263.25 54755.03 88888.00 2013-12-01 19:51:42.750 335 12622.52 263.27 54755.05 88888.00 2013-12-01 19:51:42.875 335 12622.50 263.30 54755.07 88888.00 2013-12-01 19:51:43.000 335 12622.48 263.30 54755.03 88888.00 2013-12-01 19:51:43.125 335 12622.40 263.27 54755.05 88888.00 2013-12-01 19:51:43.250 335 12622.40 263.27 54755.05 88888.00 2013-12-01 19:51:43.375 335 12622.40 263.27 54755.05 88888.00 2013-12-01 19:51:43.500 335 12622.42 263.30 54755.05 88888.00 2013-12-01 19:51:43.625 335 12622.45 263.27 54755.05 88888.00 2013-12-01 19:51:43.750 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:43.875 335 12622.50 263.32 54755.05 88888.00 2013-12-01 19:51:44.000 335 12622.55 263.32 54755.05 88888.00 2013-12-01 19:51:44.125 335 12622.55 263.32 54755.05 88888.00 2013-12-01 19:51:44.250 335 12622.48 263.25 54755.03 88888.00 2013-12-01 19:51:44.375 335 12622.50 263.27 54755.00 88888.00 2013-12-01 19:51:44.500 335 12622.50 263.27 54755.03 88888.00 2013-12-01 19:51:44.625 335 12622.50 263.30 54755.05 88888.00 2013-12-01 19:51:44.750 335 12622.52 263.27 54755.05 88888.00 2013-12-01 19:51:44.875 335 12622.52 263.27 54755.05 88888.00 2013-12-01 19:51:45.000 335 12622.50 263.27 54755.03 88888.00 2013-12-01 19:51:45.125 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:45.250 335 12622.40 263.27 54755.03 88888.00 2013-12-01 19:51:45.375 335 12622.42 263.32 54755.03 88888.00 2013-12-01 19:51:45.500 335 12622.48 263.27 54755.03 88888.00 2013-12-01 19:51:45.625 335 12622.50 263.30 54755.03 88888.00 2013-12-01 19:51:45.750 335 12622.52 263.30 54754.97 88888.00 2013-12-01 19:51:45.875 335 12622.48 263.27 54755.03 88888.00 2013-12-01 19:51:46.000 335 12622.48 263.30 54755.00 88888.00 2013-12-01 19:51:46.125 335 12622.50 263.32 54755.00 88888.00 2013-12-01 19:51:46.250 335 12622.48 263.27 54755.05 88888.00 2013-12-01 19:51:46.375 335 12622.48 263.27 54755.03 88888.00 2013-12-01 19:51:46.500 335 12622.48 263.30 54755.03 88888.00 2013-12-01 19:51:46.625 335 12622.52 263.27 54755.03 88888.00 2013-12-01 19:51:46.750 335 12622.48 263.27 54755.00 88888.00 2013-12-01 19:51:46.875 335 12622.45 263.25 54755.00 88888.00 2013-12-01 19:51:47.000 335 12622.48 263.25 54755.00 88888.00 2013-12-01 19:51:47.125 335 12622.50 263.27 54755.00 88888.00 2013-12-01 19:51:47.250 335 12622.52 263.27 54755.00 88888.00 2013-12-01 19:51:47.375 335 12622.55 263.27 54754.97 88888.00 2013-12-01 19:51:47.500 335 12622.52 263.27 54754.97 88888.00 2013-12-01 19:51:47.625 335 12622.45 263.30 54755.00 88888.00 2013-12-01 19:51:47.750 335 12622.42 263.30 54755.00 88888.00 2013-12-01 19:51:47.875 335 12622.38 263.27 54754.97 88888.00 2013-12-01 19:51:48.000 335 12622.40 263.25 54754.97 88888.00 2013-12-01 19:51:48.125 335 12622.40 263.25 54755.00 88888.00 2013-12-01 19:51:48.250 335 12622.40 263.25 54755.03 88888.00 2013-12-01 19:51:48.375 335 12622.48 263.25 54755.00 88888.00 2013-12-01 19:51:48.500 335 12622.52 263.27 54754.97 88888.00 2013-12-01 19:51:48.625 335 12622.52 263.30 54754.97 88888.00 2013-12-01 19:51:48.750 335 12622.55 263.27 54755.00 88888.00 2013-12-01 19:51:48.875 335 12622.52 263.30 54755.00 88888.00 2013-12-01 19:51:49.000 335 12622.50 263.30 54754.97 88888.00 2013-12-01 19:51:49.125 335 12622.48 263.27 54755.00 88888.00 2013-12-01 19:51:49.250 335 12622.42 263.25 54754.97 88888.00 2013-12-01 19:51:49.375 335 12622.45 263.27 54755.00 88888.00 2013-12-01 19:51:49.500 335 12622.55 263.27 54754.93 88888.00 2013-12-01 19:51:49.625 335 12622.55 263.30 54754.95 88888.00 2013-12-01 19:51:49.750 335 12622.48 263.30 54755.03 88888.00 2013-12-01 19:51:49.875 335 12622.50 263.32 54755.05 88888.00 2013-12-01 19:51:50.000 335 12622.50 263.32 54755.05 88888.00 2013-12-01 19:51:50.125 335 12622.50 263.35 54755.05 88888.00 2013-12-01 19:51:50.250 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:50.375 335 12622.48 263.30 54755.00 88888.00 2013-12-01 19:51:50.500 335 12622.50 263.30 54755.00 88888.00 2013-12-01 19:51:50.625 335 12622.50 263.30 54754.97 88888.00 2013-12-01 19:51:50.750 335 12622.48 263.32 54755.03 88888.00 2013-12-01 19:51:50.875 335 12622.50 263.30 54755.03 88888.00 2013-12-01 19:51:51.000 335 12622.50 263.30 54754.97 88888.00 2013-12-01 19:51:51.125 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:51.250 335 12622.45 263.25 54754.97 88888.00 2013-12-01 19:51:51.375 335 12622.48 263.27 54754.97 88888.00 2013-12-01 19:51:51.500 335 12622.48 263.27 54754.97 88888.00 2013-12-01 19:51:51.625 335 12622.48 263.27 54755.00 88888.00 2013-12-01 19:51:51.750 335 12622.42 263.27 54755.00 88888.00 2013-12-01 19:51:51.875 335 12622.42 263.30 54755.00 88888.00 2013-12-01 19:51:52.000 335 12622.48 263.30 54755.00 88888.00 2013-12-01 19:51:52.125 335 12622.50 263.32 54755.00 88888.00 2013-12-01 19:51:52.250 335 12622.48 263.27 54755.00 88888.00 2013-12-01 19:51:52.375 335 12622.50 263.30 54755.03 88888.00 2013-12-01 19:51:52.500 335 12622.50 263.30 54755.03 88888.00 2013-12-01 19:51:52.625 335 12622.52 263.32 54755.05 88888.00 2013-12-01 19:51:52.750 335 12622.55 263.35 54755.07 88888.00 2013-12-01 19:51:52.875 335 12622.45 263.35 54755.05 88888.00 2013-12-01 19:51:53.000 335 12622.40 263.32 54755.03 88888.00 2013-12-01 19:51:53.125 335 12622.45 263.32 54755.05 88888.00 2013-12-01 19:51:53.250 335 12622.48 263.30 54755.07 88888.00 2013-12-01 19:51:53.375 335 12622.48 263.27 54755.07 88888.00 2013-12-01 19:51:53.500 335 12622.45 263.30 54755.05 88888.00 2013-12-01 19:51:53.625 335 12622.45 263.30 54755.05 88888.00 2013-12-01 19:51:53.750 335 12622.48 263.30 54755.05 88888.00 2013-12-01 19:51:53.875 335 12622.52 263.30 54755.03 88888.00 2013-12-01 19:51:54.000 335 12622.52 263.32 54755.03 88888.00 2013-12-01 19:51:54.125 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:54.250 335 12622.45 263.30 54755.00 88888.00 2013-12-01 19:51:54.375 335 12622.52 263.30 54755.05 88888.00 2013-12-01 19:51:54.500 335 12622.52 263.30 54755.05 88888.00 2013-12-01 19:51:54.625 335 12622.48 263.30 54755.03 88888.00 2013-12-01 19:51:54.750 335 12622.42 263.27 54755.03 88888.00 2013-12-01 19:51:54.875 335 12622.42 263.32 54755.05 88888.00 2013-12-01 19:51:55.000 335 12622.45 263.32 54755.07 88888.00 2013-12-01 19:51:55.125 335 12622.45 263.35 54755.07 88888.00 2013-12-01 19:51:55.250 335 12622.42 263.30 54755.07 88888.00 2013-12-01 19:51:55.375 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:55.500 335 12622.45 263.27 54755.03 88888.00 2013-12-01 19:51:55.625 335 12622.45 263.32 54755.05 88888.00 2013-12-01 19:51:55.750 335 12622.50 263.32 54755.07 88888.00 2013-12-01 19:51:55.875 335 12622.52 263.35 54755.07 88888.00 2013-12-01 19:51:56.000 335 12622.42 263.35 54755.03 88888.00 2013-12-01 19:51:56.125 335 12622.40 263.32 54755.03 88888.00 2013-12-01 19:51:56.250 335 12622.48 263.30 54755.03 88888.00 2013-12-01 19:51:56.375 335 12622.50 263.27 54754.97 88888.00 2013-12-01 19:51:56.500 335 12622.50 263.32 54755.00 88888.00 2013-12-01 19:51:56.625 335 12622.45 263.32 54755.03 88888.00 2013-12-01 19:51:56.750 335 12622.40 263.32 54755.00 88888.00 2013-12-01 19:51:56.875 335 12622.40 263.30 54755.03 88888.00 2013-12-01 19:51:57.000 335 12622.40 263.27 54755.00 88888.00 2013-12-01 19:51:57.125 335 12622.38 263.27 54755.00 88888.00 2013-12-01 19:51:57.250 335 12622.38 263.27 54755.07 88888.00 2013-12-01 19:51:57.375 335 12622.42 263.32 54755.07 88888.00 2013-12-01 19:51:57.500 335 12622.45 263.32 54755.05 88888.00 2013-12-01 19:51:57.625 335 12622.50 263.32 54755.03 88888.00 2013-12-01 19:51:57.750 335 12622.52 263.32 54755.05 88888.00 2013-12-01 19:51:57.875 335 12622.58 263.30 54755.05 88888.00 2013-12-01 19:51:58.000 335 12622.58 263.32 54755.03 88888.00 2013-12-01 19:51:58.125 335 12622.55 263.30 54755.00 88888.00 2013-12-01 19:51:58.250 335 12622.48 263.30 54755.00 88888.00 2013-12-01 19:51:58.375 335 12622.45 263.30 54755.03 88888.00 2013-12-01 19:51:58.500 335 12622.45 263.32 54755.05 88888.00 2013-12-01 19:51:58.625 335 12622.48 263.32 54755.03 88888.00 2013-12-01 19:51:58.750 335 12622.48 263.32 54755.00 88888.00 2013-12-01 19:51:58.875 335 12622.40 263.32 54755.00 88888.00 2013-12-01 19:51:59.000 335 12622.45 263.30 54754.97 88888.00 2013-12-01 19:51:59.125 335 12622.45 263.35 54755.00 88888.00 2013-12-01 19:51:59.250 335 12622.42 263.32 54754.97 88888.00 2013-12-01 19:51:59.375 335 12622.45 263.35 54755.00 88888.00 2013-12-01 19:51:59.500 335 12622.42 263.32 54755.03 88888.00 2013-12-01 19:51:59.625 335 12622.48 263.35 54755.00 88888.00 2013-12-01 19:51:59.750 335 12622.50 263.32 54755.00 88888.00 2013-12-01 19:51:59.875 335 12622.48 263.32 54755.03 88888.00 2013-12-01 19:52:00.000 335 12622.42 263.35 54755.03 88888.00 2013-12-01 19:52:00.125 335 12622.40 263.32 54755.03 88888.00 2013-12-01 19:52:00.250 335 12622.42 263.32 54755.03 88888.00 2013-12-01 19:52:00.375 335 12622.42 263.35 54755.00 88888.00 2013-12-01 19:52:00.500 335 12622.42 263.35 54754.97 88888.00 2013-12-01 19:52:00.625 335 12622.42 263.35 54754.97 88888.00 2013-12-01 19:52:00.750 335 12622.42 263.35 54755.00 88888.00 2013-12-01 19:52:00.875 335 12622.38 263.35 54755.03 88888.00 2013-12-01 19:52:01.000 335 12622.38 263.35 54755.00 88888.00 2013-12-01 19:52:01.125 335 12622.40 263.38 54755.03 88888.00 2013-12-01 19:52:01.250 335 12622.45 263.35 54755.03 88888.00 2013-12-01 19:52:01.375 335 12622.50 263.38 54755.00 88888.00 2013-12-01 19:52:01.500 335 12622.55 263.32 54755.03 88888.00 2013-12-01 19:52:01.625 335 12622.58 263.35 54755.03 88888.00 2013-12-01 19:52:01.750 335 12622.55 263.32 54755.03 88888.00 2013-12-01 19:52:01.875 335 12622.52 263.32 54755.03 88888.00 2013-12-01 19:52:02.000 335 12622.55 263.35 54755.00 88888.00 2013-12-01 19:52:02.125 335 12622.55 263.35 54755.00 88888.00 2013-12-01 19:52:02.250 335 12622.50 263.32 54754.97 88888.00 2013-12-01 19:52:02.375 335 12622.45 263.38 54755.00 88888.00 2013-12-01 19:52:02.500 335 12622.45 263.35 54755.00 88888.00 2013-12-01 19:52:02.625 335 12622.40 263.32 54754.97 88888.00 2013-12-01 19:52:02.750 335 12622.40 263.32 54754.97 88888.00 2013-12-01 19:52:02.875 335 12622.38 263.35 54755.00 88888.00 2013-12-01 19:52:03.000 335 12622.45 263.38 54755.03 88888.00 2013-12-01 19:52:03.125 335 12622.48 263.35 54755.03 88888.00 2013-12-01 19:52:03.250 335 12622.42 263.32 54755.03 88888.00 2013-12-01 19:52:03.375 335 12622.50 263.35 54755.00 88888.00 2013-12-01 19:52:03.500 335 12622.52 263.38 54755.03 88888.00 2013-12-01 19:52:03.625 335 12622.50 263.38 54754.97 88888.00 2013-12-01 19:52:03.750 335 12622.48 263.35 54755.00 88888.00 2013-12-01 19:52:03.875 335 12622.45 263.35 54754.97 88888.00 2013-12-01 19:52:04.000 335 12622.48 263.32 54755.00 88888.00 2013-12-01 19:52:04.125 335 12622.45 263.32 54755.00 88888.00 2013-12-01 19:52:04.250 335 12622.42 263.32 54755.03 88888.00 2013-12-01 19:52:04.375 335 12622.45 263.32 54755.05 88888.00 2013-12-01 19:52:04.500 335 12622.48 263.38 54755.05 88888.00 2013-12-01 19:52:04.625 335 12622.48 263.38 54755.05 88888.00 2013-12-01 19:52:04.750 335 12622.48 263.35 54755.03 88888.00 2013-12-01 19:52:04.875 335 12622.40 263.35 54755.00 88888.00 2013-12-01 19:52:05.000 335 12622.40 263.38 54755.00 88888.00 2013-12-01 19:52:05.125 335 12622.42 263.35 54754.97 88888.00 2013-12-01 19:52:05.250 335 12622.40 263.35 54755.03 88888.00 2013-12-01 19:52:05.375 335 12622.45 263.38 54755.05 88888.00 2013-12-01 19:52:05.500 335 12622.45 263.40 54755.03 88888.00 2013-12-01 19:52:05.625 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:52:05.750 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:52:05.875 335 12622.38 263.40 54755.00 88888.00 2013-12-01 19:52:06.000 335 12622.40 263.38 54754.97 88888.00 2013-12-01 19:52:06.125 335 12622.45 263.38 54754.97 88888.00 2013-12-01 19:52:06.250 335 12622.42 263.38 54755.00 88888.00 2013-12-01 19:52:06.375 335 12622.42 263.38 54755.00 88888.00 2013-12-01 19:52:06.500 335 12622.40 263.35 54754.97 88888.00 2013-12-01 19:52:06.625 335 12622.42 263.38 54754.97 88888.00 2013-12-01 19:52:06.750 335 12622.38 263.43 54755.00 88888.00 2013-12-01 19:52:06.875 335 12622.35 263.38 54755.00 88888.00 2013-12-01 19:52:07.000 335 12622.33 263.40 54755.00 88888.00 2013-12-01 19:52:07.125 335 12622.35 263.40 54755.00 88888.00 2013-12-01 19:52:07.250 335 12622.30 263.40 54755.00 88888.00 2013-12-01 19:52:07.375 335 12622.38 263.43 54755.00 88888.00 2013-12-01 19:52:07.500 335 12622.38 263.40 54755.00 88888.00 2013-12-01 19:52:07.625 335 12622.38 263.38 54755.00 88888.00 2013-12-01 19:52:07.750 335 12622.40 263.40 54755.00 88888.00 2013-12-01 19:52:07.875 335 12622.45 263.40 54755.03 88888.00 2013-12-01 19:52:08.000 335 12622.42 263.40 54754.97 88888.00 2013-12-01 19:52:08.125 335 12622.42 263.38 54755.00 88888.00 2013-12-01 19:52:08.250 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:52:08.375 335 12622.40 263.40 54755.03 88888.00 2013-12-01 19:52:08.500 335 12622.35 263.45 54755.03 88888.00 2013-12-01 19:52:08.625 335 12622.40 263.43 54755.05 88888.00 2013-12-01 19:52:08.750 335 12622.42 263.43 54755.03 88888.00 2013-12-01 19:52:08.875 335 12622.40 263.43 54755.03 88888.00 2013-12-01 19:52:09.000 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:09.125 335 12622.50 263.43 54755.05 88888.00 2013-12-01 19:52:09.250 335 12622.48 263.40 54755.05 88888.00 2013-12-01 19:52:09.375 335 12622.48 263.40 54755.05 88888.00 2013-12-01 19:52:09.500 335 12622.42 263.43 54755.03 88888.00 2013-12-01 19:52:09.625 335 12622.38 263.43 54755.03 88888.00 2013-12-01 19:52:09.750 335 12622.38 263.43 54755.03 88888.00 2013-12-01 19:52:09.875 335 12622.35 263.40 54755.03 88888.00 2013-12-01 19:52:10.000 335 12622.33 263.38 54755.00 88888.00 2013-12-01 19:52:10.125 335 12622.35 263.35 54755.03 88888.00 2013-12-01 19:52:10.250 335 12622.42 263.38 54755.03 88888.00 2013-12-01 19:52:10.375 335 12622.42 263.45 54755.03 88888.00 2013-12-01 19:52:10.500 335 12622.38 263.43 54755.03 88888.00 2013-12-01 19:52:10.625 335 12622.38 263.43 54755.03 88888.00 2013-12-01 19:52:10.750 335 12622.40 263.43 54755.03 88888.00 2013-12-01 19:52:10.875 335 12622.40 263.43 54755.03 88888.00 2013-12-01 19:52:11.000 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:11.125 335 12622.38 263.45 54755.00 88888.00 2013-12-01 19:52:11.250 335 12622.30 263.43 54755.03 88888.00 2013-12-01 19:52:11.375 335 12622.35 263.45 54755.00 88888.00 2013-12-01 19:52:11.500 335 12622.33 263.38 54755.00 88888.00 2013-12-01 19:52:11.625 335 12622.30 263.38 54755.00 88888.00 2013-12-01 19:52:11.750 335 12622.33 263.40 54755.00 88888.00 2013-12-01 19:52:11.875 335 12622.38 263.40 54754.97 88888.00 2013-12-01 19:52:12.000 335 12622.40 263.40 54754.97 88888.00 2013-12-01 19:52:12.125 335 12622.42 263.40 54754.97 88888.00 2013-12-01 19:52:12.250 335 12622.38 263.43 54755.00 88888.00 2013-12-01 19:52:12.375 335 12622.35 263.43 54754.97 88888.00 2013-12-01 19:52:12.500 335 12622.38 263.43 54754.97 88888.00 2013-12-01 19:52:12.625 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:12.750 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:12.875 335 12622.40 263.43 54755.00 88888.00 2013-12-01 19:52:13.000 335 12622.40 263.43 54755.03 88888.00 2013-12-01 19:52:13.125 335 12622.42 263.45 54755.03 88888.00 2013-12-01 19:52:13.250 335 12622.38 263.40 54755.00 88888.00 2013-12-01 19:52:13.375 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:13.500 335 12622.42 263.43 54754.97 88888.00 2013-12-01 19:52:13.625 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:13.750 335 12622.40 263.40 54754.97 88888.00 2013-12-01 19:52:13.875 335 12622.42 263.40 54754.97 88888.00 2013-12-01 19:52:14.000 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:14.125 335 12622.45 263.43 54754.97 88888.00 2013-12-01 19:52:14.250 335 12622.42 263.43 54754.97 88888.00 2013-12-01 19:52:14.375 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:14.500 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:14.625 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:14.750 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:14.875 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:15.000 335 12622.30 263.40 54754.95 88888.00 2013-12-01 19:52:15.125 335 12622.27 263.43 54754.95 88888.00 2013-12-01 19:52:15.250 335 12622.35 263.40 54754.97 88888.00 2013-12-01 19:52:15.375 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:15.500 335 12622.35 263.43 54754.95 88888.00 2013-12-01 19:52:15.625 335 12622.35 263.40 54754.97 88888.00 2013-12-01 19:52:15.750 335 12622.33 263.40 54755.00 88888.00 2013-12-01 19:52:15.875 335 12622.33 263.43 54755.00 88888.00 2013-12-01 19:52:16.000 335 12622.30 263.43 54754.95 88888.00 2013-12-01 19:52:16.125 335 12622.35 263.43 54755.00 88888.00 2013-12-01 19:52:16.250 335 12622.35 263.40 54755.00 88888.00 2013-12-01 19:52:16.375 335 12622.38 263.43 54755.00 88888.00 2013-12-01 19:52:16.500 335 12622.45 263.43 54755.03 88888.00 2013-12-01 19:52:16.625 335 12622.52 263.43 54755.03 88888.00 2013-12-01 19:52:16.750 335 12622.50 263.43 54755.00 88888.00 2013-12-01 19:52:16.875 335 12622.45 263.43 54755.00 88888.00 2013-12-01 19:52:17.000 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:17.125 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:17.250 335 12622.40 263.40 54755.00 88888.00 2013-12-01 19:52:17.375 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:17.500 335 12622.38 263.40 54755.00 88888.00 2013-12-01 19:52:17.625 335 12622.38 263.40 54754.95 88888.00 2013-12-01 19:52:17.750 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:17.875 335 12622.38 263.45 54755.00 88888.00 2013-12-01 19:52:18.000 335 12622.40 263.45 54755.00 88888.00 2013-12-01 19:52:18.125 335 12622.42 263.43 54755.03 88888.00 2013-12-01 19:52:18.250 335 12622.38 263.43 54755.00 88888.00 2013-12-01 19:52:18.375 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:18.500 335 12622.38 263.45 54755.00 88888.00 2013-12-01 19:52:18.625 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:18.750 335 12622.48 263.45 54754.97 88888.00 2013-12-01 19:52:18.875 335 12622.42 263.43 54754.97 88888.00 2013-12-01 19:52:19.000 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:19.125 335 12622.50 263.45 54755.00 88888.00 2013-12-01 19:52:19.250 335 12622.52 263.43 54755.03 88888.00 2013-12-01 19:52:19.375 335 12622.55 263.43 54755.00 88888.00 2013-12-01 19:52:19.500 335 12622.52 263.45 54755.00 88888.00 2013-12-01 19:52:19.625 335 12622.55 263.40 54755.00 88888.00 2013-12-01 19:52:19.750 335 12622.50 263.40 54754.97 88888.00 2013-12-01 19:52:19.875 335 12622.45 263.43 54755.00 88888.00 2013-12-01 19:52:20.000 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:20.125 335 12622.45 263.43 54755.03 88888.00 2013-12-01 19:52:20.250 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:52:20.375 335 12622.48 263.48 54755.00 88888.00 2013-12-01 19:52:20.500 335 12622.50 263.43 54754.97 88888.00 2013-12-01 19:52:20.625 335 12622.45 263.40 54754.97 88888.00 2013-12-01 19:52:20.750 335 12622.45 263.43 54755.00 88888.00 2013-12-01 19:52:20.875 335 12622.50 263.43 54755.00 88888.00 2013-12-01 19:52:21.000 335 12622.48 263.45 54754.97 88888.00 2013-12-01 19:52:21.125 335 12622.40 263.40 54754.97 88888.00 2013-12-01 19:52:21.250 335 12622.40 263.40 54755.00 88888.00 2013-12-01 19:52:21.375 335 12622.45 263.43 54754.97 88888.00 2013-12-01 19:52:21.500 335 12622.42 263.43 54755.03 88888.00 2013-12-01 19:52:21.625 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:21.750 335 12622.40 263.45 54754.95 88888.00 2013-12-01 19:52:21.875 335 12622.40 263.40 54754.97 88888.00 2013-12-01 19:52:22.000 335 12622.38 263.38 54754.95 88888.00 2013-12-01 19:52:22.125 335 12622.40 263.40 54754.95 88888.00 2013-12-01 19:52:22.250 335 12622.40 263.43 54755.00 88888.00 2013-12-01 19:52:22.375 335 12622.45 263.43 54755.00 88888.00 2013-12-01 19:52:22.500 335 12622.55 263.43 54754.97 88888.00 2013-12-01 19:52:22.625 335 12622.55 263.43 54754.97 88888.00 2013-12-01 19:52:22.750 335 12622.50 263.48 54754.97 88888.00 2013-12-01 19:52:22.875 335 12622.50 263.48 54755.00 88888.00 2013-12-01 19:52:23.000 335 12622.52 263.48 54755.00 88888.00 2013-12-01 19:52:23.125 335 12622.45 263.45 54754.97 88888.00 2013-12-01 19:52:23.250 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:23.375 335 12622.38 263.45 54755.00 88888.00 2013-12-01 19:52:23.500 335 12622.45 263.48 54755.03 88888.00 2013-12-01 19:52:23.625 335 12622.50 263.48 54755.05 88888.00 2013-12-01 19:52:23.750 335 12622.50 263.48 54755.00 88888.00 2013-12-01 19:52:23.875 335 12622.48 263.48 54755.03 88888.00 2013-12-01 19:52:24.000 335 12622.42 263.50 54755.00 88888.00 2013-12-01 19:52:24.125 335 12622.45 263.45 54755.03 88888.00 2013-12-01 19:52:24.250 335 12622.50 263.48 54755.03 88888.00 2013-12-01 19:52:24.375 335 12622.48 263.48 54754.97 88888.00 2013-12-01 19:52:24.500 335 12622.42 263.45 54754.95 88888.00 2013-12-01 19:52:24.625 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:24.750 335 12622.45 263.48 54755.03 88888.00 2013-12-01 19:52:24.875 335 12622.48 263.48 54755.00 88888.00 2013-12-01 19:52:25.000 335 12622.42 263.43 54754.95 88888.00 2013-12-01 19:52:25.125 335 12622.42 263.45 54754.97 88888.00 2013-12-01 19:52:25.250 335 12622.45 263.43 54755.03 88888.00 2013-12-01 19:52:25.375 335 12622.45 263.43 54754.97 88888.00 2013-12-01 19:52:25.500 335 12622.45 263.43 54754.95 88888.00 2013-12-01 19:52:25.625 335 12622.48 263.45 54754.97 88888.00 2013-12-01 19:52:25.750 335 12622.48 263.48 54754.95 88888.00 2013-12-01 19:52:25.875 335 12622.42 263.48 54754.97 88888.00 2013-12-01 19:52:26.000 335 12622.38 263.48 54754.97 88888.00 2013-12-01 19:52:26.125 335 12622.42 263.45 54754.97 88888.00 2013-12-01 19:52:26.250 335 12622.48 263.45 54754.95 88888.00 2013-12-01 19:52:26.375 335 12622.50 263.45 54754.97 88888.00 2013-12-01 19:52:26.500 335 12622.48 263.45 54754.97 88888.00 2013-12-01 19:52:26.625 335 12622.45 263.43 54754.97 88888.00 2013-12-01 19:52:26.750 335 12622.45 263.43 54754.97 88888.00 2013-12-01 19:52:26.875 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:27.000 335 12622.40 263.48 54755.00 88888.00 2013-12-01 19:52:27.125 335 12622.42 263.48 54755.03 88888.00 2013-12-01 19:52:27.250 335 12622.40 263.45 54755.00 88888.00 2013-12-01 19:52:27.375 335 12622.42 263.50 54755.00 88888.00 2013-12-01 19:52:27.500 335 12622.40 263.48 54754.97 88888.00 2013-12-01 19:52:27.625 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:27.750 335 12622.42 263.43 54754.97 88888.00 2013-12-01 19:52:27.875 335 12622.35 263.45 54755.00 88888.00 2013-12-01 19:52:28.000 335 12622.38 263.48 54754.97 88888.00 2013-12-01 19:52:28.125 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:28.250 335 12622.38 263.43 54754.95 88888.00 2013-12-01 19:52:28.375 335 12622.40 263.45 54754.95 88888.00 2013-12-01 19:52:28.500 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:28.625 335 12622.40 263.45 54755.00 88888.00 2013-12-01 19:52:28.750 335 12622.45 263.45 54754.97 88888.00 2013-12-01 19:52:28.875 335 12622.50 263.43 54754.97 88888.00 2013-12-01 19:52:29.000 335 12622.50 263.43 54754.95 88888.00 2013-12-01 19:52:29.125 335 12622.48 263.48 54754.97 88888.00 2013-12-01 19:52:29.250 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:29.375 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:29.500 335 12622.40 263.40 54754.95 88888.00 2013-12-01 19:52:29.625 335 12622.50 263.45 54754.97 88888.00 2013-12-01 19:52:29.750 335 12622.45 263.45 54754.95 88888.00 2013-12-01 19:52:29.875 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:30.000 335 12622.42 263.45 54754.97 88888.00 2013-12-01 19:52:30.125 335 12622.48 263.45 54754.97 88888.00 2013-12-01 19:52:30.250 335 12622.48 263.43 54754.97 88888.00 2013-12-01 19:52:30.375 335 12622.50 263.43 54754.95 88888.00 2013-12-01 19:52:30.500 335 12622.52 263.48 54754.97 88888.00 2013-12-01 19:52:30.625 335 12622.52 263.48 54754.95 88888.00 2013-12-01 19:52:30.750 335 12622.45 263.45 54754.95 88888.00 2013-12-01 19:52:30.875 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:31.000 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:31.125 335 12622.42 263.45 54754.97 88888.00 2013-12-01 19:52:31.250 335 12622.45 263.45 54754.95 88888.00 2013-12-01 19:52:31.375 335 12622.48 263.45 54754.95 88888.00 2013-12-01 19:52:31.500 335 12622.40 263.43 54754.95 88888.00 2013-12-01 19:52:31.625 335 12622.35 263.45 54754.95 88888.00 2013-12-01 19:52:31.750 335 12622.38 263.48 54754.95 88888.00 2013-12-01 19:52:31.875 335 12622.42 263.48 54754.95 88888.00 2013-12-01 19:52:32.000 335 12622.38 263.45 54754.93 88888.00 2013-12-01 19:52:32.125 335 12622.33 263.48 54754.95 88888.00 2013-12-01 19:52:32.250 335 12622.40 263.48 54754.95 88888.00 2013-12-01 19:52:32.375 335 12622.45 263.45 54754.95 88888.00 2013-12-01 19:52:32.500 335 12622.45 263.45 54754.93 88888.00 2013-12-01 19:52:32.625 335 12622.42 263.48 54754.97 88888.00 2013-12-01 19:52:32.750 335 12622.40 263.48 54754.97 88888.00 2013-12-01 19:52:32.875 335 12622.40 263.48 54754.95 88888.00 2013-12-01 19:52:33.000 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:33.125 335 12622.33 263.45 54754.97 88888.00 2013-12-01 19:52:33.250 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:33.375 335 12622.38 263.45 54754.95 88888.00 2013-12-01 19:52:33.500 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:33.625 335 12622.40 263.43 54755.00 88888.00 2013-12-01 19:52:33.750 335 12622.42 263.43 54755.00 88888.00 2013-12-01 19:52:33.875 335 12622.50 263.45 54755.00 88888.00 2013-12-01 19:52:34.000 335 12622.52 263.48 54754.97 88888.00 2013-12-01 19:52:34.125 335 12622.50 263.50 54755.00 88888.00 2013-12-01 19:52:34.250 335 12622.45 263.45 54754.97 88888.00 2013-12-01 19:52:34.375 335 12622.45 263.48 54754.95 88888.00 2013-12-01 19:52:34.500 335 12622.42 263.50 54754.97 88888.00 2013-12-01 19:52:34.625 335 12622.42 263.48 54754.97 88888.00 2013-12-01 19:52:34.750 335 12622.42 263.50 54755.03 88888.00 2013-12-01 19:52:34.875 335 12622.48 263.52 54755.00 88888.00 2013-12-01 19:52:35.000 335 12622.45 263.50 54755.03 88888.00 2013-12-01 19:52:35.125 335 12622.42 263.48 54755.00 88888.00 2013-12-01 19:52:35.250 335 12622.40 263.45 54755.00 88888.00 2013-12-01 19:52:35.375 335 12622.38 263.45 54754.97 88888.00 2013-12-01 19:52:35.500 335 12622.30 263.45 54754.95 88888.00 2013-12-01 19:52:35.625 335 12622.30 263.43 54755.00 88888.00 2013-12-01 19:52:35.750 335 12622.33 263.48 54755.03 88888.00 2013-12-01 19:52:35.875 335 12622.35 263.50 54754.97 88888.00 2013-12-01 19:52:36.000 335 12622.40 263.48 54754.97 88888.00 2013-12-01 19:52:36.125 335 12622.42 263.45 54755.00 88888.00 2013-12-01 19:52:36.250 335 12622.38 263.45 54755.03 88888.00 2013-12-01 19:52:36.375 335 12622.35 263.48 54755.00 88888.00 2013-12-01 19:52:36.500 335 12622.35 263.48 54755.00 88888.00 2013-12-01 19:52:36.625 335 12622.40 263.43 54754.97 88888.00 2013-12-01 19:52:36.750 335 12622.40 263.45 54754.97 88888.00 2013-12-01 19:52:36.875 335 12622.38 263.48 54754.97 88888.00 2013-12-01 19:52:37.000 335 12622.35 263.45 54754.97 88888.00 2013-12-01 19:52:37.125 335 12622.35 263.45 54754.93 88888.00 2013-12-01 19:52:37.250 335 12622.35 263.43 54754.93 88888.00 2013-12-01 19:52:37.375 335 12622.35 263.45 54754.93 88888.00 2013-12-01 19:52:37.500 335 12622.35 263.50 54754.93 88888.00 2013-12-01 19:52:37.625 335 12622.38 263.52 54754.93 88888.00 2013-12-01 19:52:37.750 335 12622.30 263.50 54754.90 88888.00 2013-12-01 19:52:37.875 335 12622.27 263.50 54754.90 88888.00 2013-12-01 19:52:38.000 335 12622.27 263.48 54754.93 88888.00 2013-12-01 19:52:38.125 335 12622.30 263.45 54754.95 88888.00 2013-12-01 19:52:38.250 335 12622.33 263.45 54754.93 88888.00 2013-12-01 19:52:38.375 335 12622.30 263.45 54754.95 88888.00 2013-12-01 19:52:38.500 335 12622.30 263.48 54754.95 88888.00 2013-12-01 19:52:38.625 335 12622.35 263.48 54754.95 88888.00 2013-12-01 19:52:38.750 335 12622.35 263.48 54754.93 88888.00 2013-12-01 19:52:38.875 335 12622.38 263.48 54754.95 88888.00 2013-12-01 19:52:39.000 335 12622.35 263.48 54754.95 88888.00 2013-12-01 19:52:39.125 335 12622.35 263.50 54754.95 88888.00 2013-12-01 19:52:39.250 335 12622.25 263.48 54754.97 88888.00 2013-12-01 19:52:39.375 335 12622.30 263.48 54754.95 88888.00 2013-12-01 19:52:39.500 335 12622.35 263.50 54754.95 88888.00 2013-12-01 19:52:39.625 335 12622.38 263.50 54754.97 88888.00 2013-12-01 19:52:39.750 335 12622.40 263.48 54754.97 88888.00 2013-12-01 19:52:39.875 335 12622.42 263.48 54754.95 88888.00 2013-12-01 19:52:40.000 335 12622.42 263.48 54754.93 88888.00 2013-12-01 19:52:40.125 335 12622.38 263.52 54754.93 88888.00 2013-12-01 19:52:40.250 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:40.375 335 12622.30 263.50 54754.93 88888.00 2013-12-01 19:52:40.500 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:40.625 335 12622.30 263.50 54754.93 88888.00 2013-12-01 19:52:40.750 335 12622.33 263.48 54754.95 88888.00 2013-12-01 19:52:40.875 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:41.000 335 12622.27 263.48 54754.95 88888.00 2013-12-01 19:52:41.125 335 12622.33 263.48 54754.97 88888.00 2013-12-01 19:52:41.250 335 12622.33 263.45 54754.97 88888.00 2013-12-01 19:52:41.375 335 12622.42 263.48 54754.95 88888.00 2013-12-01 19:52:41.500 335 12622.40 263.45 54754.93 88888.00 2013-12-01 19:52:41.625 335 12622.42 263.45 54754.93 88888.00 2013-12-01 19:52:41.750 335 12622.40 263.48 54754.93 88888.00 2013-12-01 19:52:41.875 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:42.000 335 12622.42 263.48 54754.90 88888.00 2013-12-01 19:52:42.125 335 12622.40 263.48 54754.93 88888.00 2013-12-01 19:52:42.250 335 12622.42 263.48 54754.95 88888.00 2013-12-01 19:52:42.375 335 12622.42 263.48 54754.95 88888.00 2013-12-01 19:52:42.500 335 12622.35 263.48 54755.00 88888.00 2013-12-01 19:52:42.625 335 12622.40 263.48 54755.00 88888.00 2013-12-01 19:52:42.750 335 12622.40 263.45 54754.90 88888.00 2013-12-01 19:52:42.875 335 12622.35 263.48 54754.88 88888.00 2013-12-01 19:52:43.000 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:43.125 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:43.250 335 12622.27 263.48 54754.93 88888.00 2013-12-01 19:52:43.375 335 12622.30 263.48 54754.90 88888.00 2013-12-01 19:52:43.500 335 12622.27 263.48 54754.93 88888.00 2013-12-01 19:52:43.625 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:43.750 335 12622.35 263.48 54754.93 88888.00 2013-12-01 19:52:43.875 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:44.000 335 12622.25 263.48 54754.93 88888.00 2013-12-01 19:52:44.125 335 12622.25 263.48 54754.90 88888.00 2013-12-01 19:52:44.250 335 12622.25 263.45 54754.93 88888.00 2013-12-01 19:52:44.375 335 12622.27 263.45 54754.90 88888.00 2013-12-01 19:52:44.500 335 12622.25 263.48 54754.93 88888.00 2013-12-01 19:52:44.625 335 12622.30 263.48 54754.95 88888.00 2013-12-01 19:52:44.750 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:44.875 335 12622.30 263.50 54754.93 88888.00 2013-12-01 19:52:45.000 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:45.125 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:45.250 335 12622.30 263.45 54754.95 88888.00 2013-12-01 19:52:45.375 335 12622.30 263.48 54754.95 88888.00 2013-12-01 19:52:45.500 335 12622.27 263.48 54754.95 88888.00 2013-12-01 19:52:45.625 335 12622.25 263.50 54754.97 88888.00 2013-12-01 19:52:45.750 335 12622.23 263.45 54754.93 88888.00 2013-12-01 19:52:45.875 335 12622.30 263.43 54754.95 88888.00 2013-12-01 19:52:46.000 335 12622.38 263.43 54754.90 88888.00 2013-12-01 19:52:46.125 335 12622.35 263.48 54754.95 88888.00 2013-12-01 19:52:46.250 335 12622.30 263.48 54754.93 88888.00 2013-12-01 19:52:46.375 335 12622.30 263.50 54754.95 88888.00 2013-12-01 19:52:46.500 335 12622.27 263.45 54754.90 88888.00 2013-12-01 19:52:46.625 335 12622.33 263.43 54754.90 88888.00 2013-12-01 19:52:46.750 335 12622.33 263.45 54754.95 88888.00 2013-12-01 19:52:46.875 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:47.000 335 12622.38 263.48 54754.93 88888.00 2013-12-01 19:52:47.125 335 12622.45 263.45 54754.93 88888.00 2013-12-01 19:52:47.250 335 12622.42 263.45 54754.95 88888.00 2013-12-01 19:52:47.375 335 12622.40 263.48 54754.93 88888.00 2013-12-01 19:52:47.500 335 12622.38 263.50 54754.95 88888.00 2013-12-01 19:52:47.625 335 12622.42 263.50 54754.93 88888.00 2013-12-01 19:52:47.750 335 12622.40 263.50 54754.90 88888.00 2013-12-01 19:52:47.875 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:48.000 335 12622.35 263.48 54754.90 88888.00 2013-12-01 19:52:48.125 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:48.250 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:48.375 335 12622.38 263.45 54754.90 88888.00 2013-12-01 19:52:48.500 335 12622.40 263.45 54754.93 88888.00 2013-12-01 19:52:48.625 335 12622.38 263.45 54754.93 88888.00 2013-12-01 19:52:48.750 335 12622.38 263.48 54754.93 88888.00 2013-12-01 19:52:48.875 335 12622.40 263.50 54754.93 88888.00 2013-12-01 19:52:49.000 335 12622.40 263.50 54754.90 88888.00 2013-12-01 19:52:49.125 335 12622.35 263.45 54754.90 88888.00 2013-12-01 19:52:49.250 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:49.375 335 12622.38 263.55 54754.88 88888.00 2013-12-01 19:52:49.500 335 12622.30 263.50 54754.90 88888.00 2013-12-01 19:52:49.625 335 12622.27 263.50 54754.90 88888.00 2013-12-01 19:52:49.750 335 12622.35 263.50 54754.90 88888.00 2013-12-01 19:52:49.875 335 12622.35 263.50 54754.90 88888.00 2013-12-01 19:52:50.000 335 12622.33 263.48 54754.88 88888.00 2013-12-01 19:52:50.125 335 12622.35 263.48 54754.93 88888.00 2013-12-01 19:52:50.250 335 12622.35 263.45 54754.95 88888.00 2013-12-01 19:52:50.375 335 12622.33 263.45 54754.93 88888.00 2013-12-01 19:52:50.500 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:50.625 335 12622.35 263.55 54754.95 88888.00 2013-12-01 19:52:50.750 335 12622.33 263.50 54754.95 88888.00 2013-12-01 19:52:50.875 335 12622.27 263.45 54754.90 88888.00 2013-12-01 19:52:51.000 335 12622.27 263.45 54754.90 88888.00 2013-12-01 19:52:51.125 335 12622.35 263.50 54754.93 88888.00 2013-12-01 19:52:51.250 335 12622.38 263.48 54754.93 88888.00 2013-12-01 19:52:51.375 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:51.500 335 12622.33 263.48 54754.93 88888.00 2013-12-01 19:52:51.625 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:51.750 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:51.875 335 12622.33 263.48 54754.90 88888.00 2013-12-01 19:52:52.000 335 12622.33 263.48 54754.90 88888.00 2013-12-01 19:52:52.125 335 12622.30 263.48 54754.90 88888.00 2013-12-01 19:52:52.250 335 12622.30 263.48 54754.90 88888.00 2013-12-01 19:52:52.375 335 12622.30 263.52 54754.93 88888.00 2013-12-01 19:52:52.500 335 12622.33 263.52 54754.95 88888.00 2013-12-01 19:52:52.625 335 12622.30 263.50 54754.93 88888.00 2013-12-01 19:52:52.750 335 12622.30 263.48 54754.90 88888.00 2013-12-01 19:52:52.875 335 12622.33 263.48 54754.95 88888.00 2013-12-01 19:52:53.000 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:53.125 335 12622.38 263.52 54754.95 88888.00 2013-12-01 19:52:53.250 335 12622.38 263.50 54754.95 88888.00 2013-12-01 19:52:53.375 335 12622.40 263.48 54754.93 88888.00 2013-12-01 19:52:53.500 335 12622.40 263.48 54754.90 88888.00 2013-12-01 19:52:53.625 335 12622.42 263.52 54754.90 88888.00 2013-12-01 19:52:53.750 335 12622.38 263.50 54754.90 88888.00 2013-12-01 19:52:53.875 335 12622.33 263.52 54754.95 88888.00 2013-12-01 19:52:54.000 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:54.125 335 12622.35 263.50 54754.95 88888.00 2013-12-01 19:52:54.250 335 12622.35 263.48 54754.93 88888.00 2013-12-01 19:52:54.375 335 12622.30 263.48 54754.95 88888.00 2013-12-01 19:52:54.500 335 12622.33 263.50 54754.95 88888.00 2013-12-01 19:52:54.625 335 12622.33 263.52 54754.95 88888.00 2013-12-01 19:52:54.750 335 12622.33 263.52 54754.93 88888.00 2013-12-01 19:52:54.875 335 12622.30 263.52 54754.93 88888.00 2013-12-01 19:52:55.000 335 12622.30 263.50 54754.93 88888.00 2013-12-01 19:52:55.125 335 12622.30 263.52 54754.95 88888.00 2013-12-01 19:52:55.250 335 12622.25 263.48 54754.95 88888.00 2013-12-01 19:52:55.375 335 12622.23 263.50 54754.95 88888.00 2013-12-01 19:52:55.500 335 12622.23 263.52 54754.93 88888.00 2013-12-01 19:52:55.625 335 12622.25 263.52 54754.90 88888.00 2013-12-01 19:52:55.750 335 12622.25 263.48 54754.90 88888.00 2013-12-01 19:52:55.875 335 12622.27 263.48 54754.93 88888.00 2013-12-01 19:52:56.000 335 12622.25 263.48 54754.93 88888.00 2013-12-01 19:52:56.125 335 12622.25 263.48 54754.93 88888.00 2013-12-01 19:52:56.250 335 12622.25 263.50 54754.95 88888.00 2013-12-01 19:52:56.375 335 12622.33 263.52 54754.93 88888.00 2013-12-01 19:52:56.500 335 12622.35 263.52 54754.95 88888.00 2013-12-01 19:52:56.625 335 12622.38 263.52 54754.88 88888.00 2013-12-01 19:52:56.750 335 12622.35 263.50 54754.90 88888.00 2013-12-01 19:52:56.875 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:57.000 335 12622.35 263.55 54754.90 88888.00 2013-12-01 19:52:57.125 335 12622.38 263.57 54754.93 88888.00 2013-12-01 19:52:57.250 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:57.375 335 12622.35 263.50 54754.90 88888.00 2013-12-01 19:52:57.500 335 12622.33 263.50 54754.93 88888.00 2013-12-01 19:52:57.625 335 12622.33 263.52 54754.93 88888.00 2013-12-01 19:52:57.750 335 12622.38 263.52 54754.93 88888.00 2013-12-01 19:52:57.875 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:58.000 335 12622.38 263.45 54754.88 88888.00 2013-12-01 19:52:58.125 335 12622.38 263.48 54754.88 88888.00 2013-12-01 19:52:58.250 335 12622.42 263.48 54754.88 88888.00 2013-12-01 19:52:58.375 335 12622.42 263.48 54754.90 88888.00 2013-12-01 19:52:58.500 335 12622.38 263.50 54754.90 88888.00 2013-12-01 19:52:58.625 335 12622.38 263.52 54754.88 88888.00 2013-12-01 19:52:58.750 335 12622.40 263.52 54754.93 88888.00 2013-12-01 19:52:58.875 335 12622.40 263.52 54754.90 88888.00 2013-12-01 19:52:59.000 335 12622.40 263.50 54754.90 88888.00 2013-12-01 19:52:59.125 335 12622.38 263.50 54754.93 88888.00 2013-12-01 19:52:59.250 335 12622.33 263.50 54754.90 88888.00 2013-12-01 19:52:59.375 335 12622.35 263.52 54754.90 88888.00 2013-12-01 19:52:59.500 335 12622.40 263.55 54754.90 88888.00 2013-12-01 19:52:59.625 335 12622.45 263.52 54754.93 88888.00 2013-12-01 19:52:59.750 335 12622.42 263.52 54754.88 88888.00 2013-12-01 19:52:59.875 335 12622.40 263.52 54754.93 88888.00 2013-12-01 19:53:00.000 335 12622.38 263.52 54754.93 88888.00 2013-12-01 19:53:00.125 335 12622.38 263.55 54754.93 88888.00 2013-12-01 19:53:00.250 335 12622.42 263.52 54754.90 88888.00 2013-12-01 19:53:00.375 335 12622.42 263.52 54754.88 88888.00 2013-12-01 19:53:00.500 335 12622.42 263.52 54754.93 88888.00 2013-12-01 19:53:00.625 335 12622.38 263.57 54754.90 88888.00 2013-12-01 19:53:00.750 335 12622.35 263.52 54754.88 88888.00 2013-12-01 19:53:00.875 335 12622.35 263.52 54754.88 88888.00 2013-12-01 19:53:01.000 335 12622.35 263.52 54754.88 88888.00 2013-12-01 19:53:01.125 335 12622.33 263.57 54754.93 88888.00 2013-12-01 19:53:01.250 335 12622.30 263.55 54754.93 88888.00 2013-12-01 19:53:01.375 335 12622.33 263.57 54754.90 88888.00 2013-12-01 19:53:01.500 335 12622.35 263.60 54754.93 88888.00 2013-12-01 19:53:01.625 335 12622.33 263.55 54754.90 88888.00 2013-12-01 19:53:01.750 335 12622.33 263.55 54754.88 88888.00 2013-12-01 19:53:01.875 335 12622.27 263.55 54754.90 88888.00 2013-12-01 19:53:02.000 335 12622.30 263.57 54754.90 88888.00 2013-12-01 19:53:02.125 335 12622.40 263.55 54754.90 88888.00 2013-12-01 19:53:02.250 335 12622.40 263.52 54754.90 88888.00 2013-12-01 19:53:02.375 335 12622.35 263.55 54754.90 88888.00 2013-12-01 19:53:02.500 335 12622.27 263.57 54754.88 88888.00 2013-12-01 19:53:02.625 335 12622.25 263.55 54754.88 88888.00 2013-12-01 19:53:02.750 335 12622.30 263.55 54754.88 88888.00 2013-12-01 19:53:02.875 335 12622.30 263.55 54754.88 88888.00 2013-12-01 19:53:03.000 335 12622.25 263.55 54754.88 88888.00 2013-12-01 19:53:03.125 335 12622.20 263.55 54754.88 88888.00 2013-12-01 19:53:03.250 335 12622.17 263.55 54754.88 88888.00 2013-12-01 19:53:03.375 335 12622.30 263.52 54754.88 88888.00 2013-12-01 19:53:03.500 335 12622.35 263.57 54754.88 88888.00 2013-12-01 19:53:03.625 335 12622.35 263.60 54754.88 88888.00 2013-12-01 19:53:03.750 335 12622.30 263.57 54754.85 88888.00 2013-12-01 19:53:03.875 335 12622.30 263.55 54754.85 88888.00 2013-12-01 19:53:04.000 335 12622.33 263.57 54754.85 88888.00 2013-12-01 19:53:04.125 335 12622.33 263.60 54754.90 88888.00 2013-12-01 19:53:04.250 335 12622.30 263.60 54754.90 88888.00 2013-12-01 19:53:04.375 335 12622.27 263.60 54754.90 88888.00 2013-12-01 19:53:04.500 335 12622.23 263.55 54754.88 88888.00 2013-12-01 19:53:04.625 335 12622.25 263.57 54754.88 88888.00 2013-12-01 19:53:04.750 335 12622.33 263.52 54754.88 88888.00 2013-12-01 19:53:04.875 335 12622.38 263.57 54754.85 88888.00 2013-12-01 19:53:05.000 335 12622.38 263.57 54754.88 88888.00 2013-12-01 19:53:05.125 335 12622.38 263.55 54754.85 88888.00 2013-12-01 19:53:05.250 335 12622.35 263.52 54754.85 88888.00 2013-12-01 19:53:05.375 335 12622.35 263.52 54754.88 88888.00 2013-12-01 19:53:05.500 335 12622.38 263.57 54754.88 88888.00 2013-12-01 19:53:05.625 335 12622.38 263.62 54754.90 88888.00 2013-12-01 19:53:05.750 335 12622.38 263.60 54754.90 88888.00 2013-12-01 19:53:05.875 335 12622.38 263.60 54754.88 88888.00 2013-12-01 19:53:06.000 335 12622.38 263.57 54754.88 88888.00 2013-12-01 19:53:06.125 335 12622.40 263.60 54754.85 88888.00 2013-12-01 19:53:06.250 335 12622.38 263.55 54754.85 88888.00 2013-12-01 19:53:06.375 335 12622.38 263.60 54754.85 88888.00 2013-12-01 19:53:06.500 335 12622.40 263.65 54754.85 88888.00 2013-12-01 19:53:06.625 335 12622.45 263.65 54754.88 88888.00 2013-12-01 19:53:06.750 335 12622.35 263.60 54754.88 88888.00 2013-12-01 19:53:06.875 335 12622.33 263.57 54754.88 88888.00 2013-12-01 19:53:07.000 335 12622.38 263.60 54754.85 88888.00 2013-12-01 19:53:07.125 335 12622.38 263.62 54754.85 88888.00 2013-12-01 19:53:07.250 335 12622.35 263.57 54754.85 88888.00 2013-12-01 19:53:07.375 335 12622.38 263.60 54754.85 88888.00 2013-12-01 19:53:07.500 335 12622.40 263.60 54754.88 88888.00 2013-12-01 19:53:07.625 335 12622.42 263.57 54754.82 88888.00 2013-12-01 19:53:07.750 335 12622.45 263.57 54754.80 88888.00 2013-12-01 19:53:07.875 335 12622.40 263.60 54754.80 88888.00 2013-12-01 19:53:08.000 335 12622.40 263.62 54754.80 88888.00 2013-12-01 19:53:08.125 335 12622.38 263.57 54754.82 88888.00 2013-12-01 19:53:08.250 335 12622.35 263.60 54754.80 88888.00 2013-12-01 19:53:08.375 335 12622.38 263.60 54754.80 88888.00 2013-12-01 19:53:08.500 335 12622.45 263.62 54754.80 88888.00 2013-12-01 19:53:08.625 335 12622.42 263.60 54754.80 88888.00 2013-12-01 19:53:08.750 335 12622.42 263.62 54754.82 88888.00 2013-12-01 19:53:08.875 335 12622.40 263.62 54754.80 88888.00 2013-12-01 19:53:09.000 335 12622.42 263.62 54754.80 88888.00 2013-12-01 19:53:09.125 335 12622.42 263.60 54754.82 88888.00 2013-12-01 19:53:09.250 335 12622.45 263.62 54754.82 88888.00 2013-12-01 19:53:09.375 335 12622.48 263.65 54754.80 88888.00 2013-12-01 19:53:09.500 335 12622.45 263.62 54754.78 88888.00 2013-12-01 19:53:09.625 335 12622.42 263.65 54754.78 88888.00 2013-12-01 19:53:09.750 335 12622.42 263.65 54754.80 88888.00 2013-12-01 19:53:09.875 335 12622.50 263.65 54754.80 88888.00 2013-12-01 19:53:10.000 335 12622.50 263.65 54754.78 88888.00 2013-12-01 19:53:10.125 335 12622.45 263.62 54754.75 88888.00 2013-12-01 19:53:10.250 335 12622.40 263.62 54754.78 88888.00 2013-12-01 19:53:10.375 335 12622.40 263.62 54754.75 88888.00 2013-12-01 19:53:10.500 335 12622.48 263.62 54754.78 88888.00 2013-12-01 19:53:10.625 335 12622.45 263.62 54754.75 88888.00 2013-12-01 19:53:10.750 335 12622.48 263.62 54754.78 88888.00 2013-12-01 19:53:10.875 335 12622.50 263.62 54754.75 88888.00 2013-12-01 19:53:11.000 335 12622.52 263.60 54754.72 88888.00 2013-12-01 19:53:11.125 335 12622.52 263.65 54754.72 88888.00 2013-12-01 19:53:11.250 335 12622.52 263.60 54754.78 88888.00 2013-12-01 19:53:11.375 335 12622.52 263.60 54754.75 88888.00 2013-12-01 19:53:11.500 335 12622.48 263.57 54754.78 88888.00 2013-12-01 19:53:11.625 335 12622.50 263.62 54754.78 88888.00 2013-12-01 19:53:11.750 335 12622.50 263.60 54754.78 88888.00 2013-12-01 19:53:11.875 335 12622.45 263.60 54754.75 88888.00 2013-12-01 19:53:12.000 335 12622.45 263.65 54754.75 88888.00 2013-12-01 19:53:12.125 335 12622.48 263.65 54754.78 88888.00 2013-12-01 19:53:12.250 335 12622.48 263.65 54754.75 88888.00 2013-12-01 19:53:12.375 335 12622.45 263.62 54754.75 88888.00 2013-12-01 19:53:12.500 335 12622.42 263.60 54754.72 88888.00 2013-12-01 19:53:12.625 335 12622.48 263.62 54754.78 88888.00 2013-12-01 19:53:12.750 335 12622.55 263.68 54754.75 88888.00 2013-12-01 19:53:12.875 335 12622.52 263.65 54754.78 88888.00 2013-12-01 19:53:13.000 335 12622.48 263.65 54754.75 88888.00 2013-12-01 19:53:13.125 335 12622.45 263.60 54754.75 88888.00 2013-12-01 19:53:13.250 335 12622.45 263.60 54754.72 88888.00 2013-12-01 19:53:13.375 335 12622.48 263.60 54754.72 88888.00 2013-12-01 19:53:13.500 335 12622.48 263.62 54754.72 88888.00 2013-12-01 19:53:13.625 335 12622.60 263.65 54754.75 88888.00 2013-12-01 19:53:13.750 335 12622.62 263.60 54754.72 88888.00 2013-12-01 19:53:13.875 335 12622.60 263.60 54754.72 88888.00 2013-12-01 19:53:14.000 335 12622.55 263.62 54754.70 88888.00 2013-12-01 19:53:14.125 335 12622.52 263.60 54754.72 88888.00 2013-12-01 19:53:14.250 335 12622.58 263.60 54754.72 88888.00 2013-12-01 19:53:14.375 335 12622.62 263.68 54754.72 88888.00 2013-12-01 19:53:14.500 335 12622.60 263.68 54754.72 88888.00 2013-12-01 19:53:14.625 335 12622.52 263.65 54754.70 88888.00 2013-12-01 19:53:14.750 335 12622.52 263.62 54754.72 88888.00 2013-12-01 19:53:14.875 335 12622.50 263.62 54754.72 88888.00 2013-12-01 19:53:15.000 335 12622.50 263.62 54754.72 88888.00 2013-12-01 19:53:15.125 335 12622.55 263.62 54754.70 88888.00 2013-12-01 19:53:15.250 335 12622.58 263.60 54754.70 88888.00 2013-12-01 19:53:15.375 335 12622.58 263.60 54754.72 88888.00 2013-12-01 19:53:15.500 335 12622.60 263.60 54754.72 88888.00 2013-12-01 19:53:15.625 335 12622.60 263.65 54754.68 88888.00 2013-12-01 19:53:15.750 335 12622.60 263.65 54754.75 88888.00 2013-12-01 19:53:15.875 335 12622.60 263.62 54754.72 88888.00 2013-12-01 19:53:16.000 335 12622.55 263.57 54754.70 88888.00 2013-12-01 19:53:16.125 335 12622.58 263.57 54754.70 88888.00 2013-12-01 19:53:16.250 335 12622.50 263.52 54754.70 88888.00 2013-12-01 19:53:16.375 335 12622.52 263.57 54754.72 88888.00 2013-12-01 19:53:16.500 335 12622.62 263.60 54754.75 88888.00 2013-12-01 19:53:16.625 335 12622.65 263.60 54754.70 88888.00 2013-12-01 19:53:16.750 335 12622.58 263.62 54754.68 88888.00 2013-12-01 19:53:16.875 335 12622.55 263.60 54754.65 88888.00 2013-12-01 19:53:17.000 335 12622.60 263.57 54754.65 88888.00 2013-12-01 19:53:17.125 335 12622.65 263.57 54754.68 88888.00 2013-12-01 19:53:17.250 335 12622.62 263.57 54754.68 88888.00 2013-12-01 19:53:17.375 335 12622.65 263.55 54754.68 88888.00 2013-12-01 19:53:17.500 335 12622.67 263.55 54754.68 88888.00 2013-12-01 19:53:17.625 335 12622.75 263.52 54754.65 88888.00 2013-12-01 19:53:17.750 335 12622.73 263.57 54754.65 88888.00 2013-12-01 19:53:17.875 335 12622.62 263.57 54754.65 88888.00 2013-12-01 19:53:18.000 335 12622.60 263.57 54754.65 88888.00 2013-12-01 19:53:18.125 335 12622.62 263.60 54754.68 88888.00 2013-12-01 19:53:18.250 335 12622.62 263.55 54754.65 88888.00 2013-12-01 19:53:18.375 335 12622.70 263.60 54754.62 88888.00 2013-12-01 19:53:18.500 335 12622.75 263.57 54754.65 88888.00 2013-12-01 19:53:18.625 335 12622.75 263.57 54754.65 88888.00 2013-12-01 19:53:18.750 335 12622.77 263.60 54754.68 88888.00 2013-12-01 19:53:18.875 335 12622.73 263.57 54754.65 88888.00 2013-12-01 19:53:19.000 335 12622.67 263.55 54754.65 88888.00 2013-12-01 19:53:19.125 335 12622.67 263.60 54754.65 88888.00 2013-12-01 19:53:19.250 335 12622.73 263.57 54754.65 88888.00 2013-12-01 19:53:19.375 335 12622.75 263.57 54754.68 88888.00 2013-12-01 19:53:19.500 335 12622.75 263.52 54754.68 88888.00 2013-12-01 19:53:19.625 335 12622.75 263.52 54754.65 88888.00 2013-12-01 19:53:19.750 335 12622.80 263.50 54754.60 88888.00 2013-12-01 19:53:19.875 335 12622.77 263.50 54754.62 88888.00 2013-12-01 19:53:20.000 335 12622.70 263.52 54754.65 88888.00 2013-12-01 19:53:20.125 335 12622.65 263.55 54754.68 88888.00 2013-12-01 19:53:20.250 335 12622.65 263.50 54754.65 88888.00 2013-12-01 19:53:20.375 335 12622.62 263.50 54754.62 88888.00 2013-12-01 19:53:20.500 335 12622.65 263.50 54754.62 88888.00 2013-12-01 19:53:20.625 335 12622.73 263.50 54754.68 88888.00 2013-12-01 19:53:20.750 335 12622.67 263.50 54754.68 88888.00 2013-12-01 19:53:20.875 335 12622.62 263.48 54754.65 88888.00 2013-12-01 19:53:21.000 335 12622.67 263.45 54754.60 88888.00 2013-12-01 19:53:21.125 335 12622.73 263.48 54754.65 88888.00 2013-12-01 19:53:21.250 335 12622.65 263.45 54754.62 88888.00 2013-12-01 19:53:21.375 335 12622.67 263.45 54754.65 88888.00 2013-12-01 19:53:21.500 335 12622.70 263.48 54754.62 88888.00 2013-12-01 19:53:21.625 335 12622.65 263.48 54754.60 88888.00 2013-12-01 19:53:21.750 335 12622.62 263.45 54754.57 88888.00 2013-12-01 19:53:21.875 335 12622.67 263.43 54754.60 88888.00 2013-12-01 19:53:22.000 335 12622.70 263.45 54754.62 88888.00 2013-12-01 19:53:22.125 335 12622.70 263.45 54754.62 88888.00 2013-12-01 19:53:22.250 335 12622.73 263.40 54754.65 88888.00 2013-12-01 19:53:22.375 335 12622.73 263.40 54754.62 88888.00 2013-12-01 19:53:22.500 335 12622.73 263.40 54754.62 88888.00 2013-12-01 19:53:22.625 335 12622.70 263.38 54754.62 88888.00 2013-12-01 19:53:22.750 335 12622.70 263.40 54754.60 88888.00 2013-12-01 19:53:22.875 335 12622.70 263.40 54754.57 88888.00 2013-12-01 19:53:23.000 335 12622.60 263.40 54754.57 88888.00 2013-12-01 19:53:23.125 335 12622.62 263.40 54754.60 88888.00 2013-12-01 19:53:23.250 335 12622.62 263.40 54754.60 88888.00 2013-12-01 19:53:23.375 335 12622.70 263.40 54754.60 88888.00 2013-12-01 19:53:23.500 335 12622.70 263.38 54754.60 88888.00 2013-12-01 19:53:23.625 335 12622.70 263.38 54754.60 88888.00 2013-12-01 19:53:23.750 335 12622.70 263.38 54754.60 88888.00 2013-12-01 19:53:23.875 335 12622.73 263.40 54754.60 88888.00 2013-12-01 19:53:24.000 335 12622.77 263.43 54754.60 88888.00 2013-12-01 19:53:24.125 335 12622.77 263.40 54754.62 88888.00 2013-12-01 19:53:24.250 335 12622.67 263.35 54754.62 88888.00 2013-12-01 19:53:24.375 335 12622.67 263.40 54754.57 88888.00 2013-12-01 19:53:24.500 335 12622.65 263.40 54754.57 88888.00 2013-12-01 19:53:24.625 335 12622.65 263.43 54754.60 88888.00 2013-12-01 19:53:24.750 335 12622.60 263.45 54754.62 88888.00 2013-12-01 19:53:24.875 335 12622.55 263.43 54754.60 88888.00 2013-12-01 19:53:25.000 335 12622.62 263.40 54754.60 88888.00 2013-12-01 19:53:25.125 335 12622.62 263.40 54754.62 88888.00 2013-12-01 19:53:25.250 335 12622.60 263.38 54754.62 88888.00 2013-12-01 19:53:25.375 335 12622.65 263.43 54754.68 88888.00 2013-12-01 19:53:25.500 335 12622.62 263.43 54754.68 88888.00 2013-12-01 19:53:25.625 335 12622.55 263.43 54754.65 88888.00 2013-12-01 19:53:25.750 335 12622.52 263.43 54754.65 88888.00 2013-12-01 19:53:25.875 335 12622.58 263.45 54754.65 88888.00 2013-12-01 19:53:26.000 335 12622.60 263.43 54754.60 88888.00 2013-12-01 19:53:26.125 335 12622.58 263.45 54754.62 88888.00 2013-12-01 19:53:26.250 335 12622.60 263.45 54754.65 88888.00 2013-12-01 19:53:26.375 335 12622.60 263.48 54754.62 88888.00 2013-12-01 19:53:26.500 335 12622.58 263.43 54754.68 88888.00 2013-12-01 19:53:26.625 335 12622.60 263.43 54754.68 88888.00 2013-12-01 19:53:26.750 335 12622.60 263.45 54754.70 88888.00 2013-12-01 19:53:26.875 335 12622.55 263.43 54754.68 88888.00 2013-12-01 19:53:27.000 335 12622.52 263.43 54754.68 88888.00 2013-12-01 19:53:27.125 335 12622.52 263.43 54754.70 88888.00 2013-12-01 19:53:27.250 335 12622.50 263.48 54754.70 88888.00 2013-12-01 19:53:27.375 335 12622.55 263.50 54754.70 88888.00 2013-12-01 19:53:27.500 335 12622.55 263.48 54754.68 88888.00 2013-12-01 19:53:27.625 335 12622.52 263.45 54754.70 88888.00 2013-12-01 19:53:27.750 335 12622.52 263.48 54754.68 88888.00 2013-12-01 19:53:27.875 335 12622.52 263.48 54754.68 88888.00 2013-12-01 19:53:28.000 335 12622.58 263.48 54754.70 88888.00 2013-12-01 19:53:28.125 335 12622.52 263.50 54754.72 88888.00 2013-12-01 19:53:28.250 335 12622.42 263.45 54754.68 88888.00 2013-12-01 19:53:28.375 335 12622.48 263.45 54754.70 88888.00 2013-12-01 19:53:28.500 335 12622.50 263.48 54754.68 88888.00 2013-12-01 19:53:28.625 335 12622.45 263.45 54754.70 88888.00 2013-12-01 19:53:28.750 335 12622.42 263.48 54754.68 88888.00 2013-12-01 19:53:28.875 335 12622.42 263.50 54754.70 88888.00 2013-12-01 19:53:29.000 335 12622.50 263.50 54754.72 88888.00 2013-12-01 19:53:29.125 335 12622.50 263.50 54754.72 88888.00 2013-12-01 19:53:29.250 335 12622.48 263.48 54754.72 88888.00 2013-12-01 19:53:29.375 335 12622.50 263.50 54754.72 88888.00 2013-12-01 19:53:29.500 335 12622.42 263.48 54754.70 88888.00 2013-12-01 19:53:29.625 335 12622.40 263.52 54754.72 88888.00 2013-12-01 19:53:29.750 335 12622.48 263.55 54754.72 88888.00 2013-12-01 19:53:29.875 335 12622.48 263.52 54754.68 88888.00 2013-12-01 19:53:30.000 335 12622.42 263.48 54754.68 88888.00 2013-12-01 19:53:30.125 335 12622.42 263.50 54754.70 88888.00 2013-12-01 19:53:30.250 335 12622.45 263.50 54754.72 88888.00 2013-12-01 19:53:30.375 335 12622.45 263.52 54754.72 88888.00 2013-12-01 19:53:30.500 335 12622.42 263.50 54754.68 88888.00 2013-12-01 19:53:30.625 335 12622.40 263.50 54754.70 88888.00 2013-12-01 19:53:30.750 335 12622.38 263.48 54754.70 88888.00 2013-12-01 19:53:30.875 335 12622.45 263.48 54754.70 88888.00 2013-12-01 19:53:31.000 335 12622.50 263.50 54754.75 88888.00 2013-12-01 19:53:31.125 335 12622.50 263.48 54754.75 88888.00 2013-12-01 19:53:31.250 335 12622.48 263.48 54754.78 88888.00 2013-12-01 19:53:31.375 335 12622.50 263.50 54754.75 88888.00 2013-12-01 19:53:31.500 335 12622.42 263.50 54754.80 88888.00 2013-12-01 19:53:31.625 335 12622.42 263.55 54754.80 88888.00 2013-12-01 19:53:31.750 335 12622.48 263.55 54754.78 88888.00 2013-12-01 19:53:31.875 335 12622.50 263.55 54754.78 88888.00 2013-12-01 19:53:32.000 335 12622.48 263.55 54754.75 88888.00 2013-12-01 19:53:32.125 335 12622.45 263.52 54754.78 88888.00 2013-12-01 19:53:32.250 335 12622.45 263.55 54754.78 88888.00 2013-12-01 19:53:32.375 335 12622.48 263.57 54754.78 88888.00 2013-12-01 19:53:32.500 335 12622.45 263.57 54754.80 88888.00 2013-12-01 19:53:32.625 335 12622.50 263.55 54754.80 88888.00 2013-12-01 19:53:32.750 335 12622.50 263.55 54754.78 88888.00 2013-12-01 19:53:32.875 335 12622.42 263.55 54754.78 88888.00 2013-12-01 19:53:33.000 335 12622.40 263.50 54754.75 88888.00 2013-12-01 19:53:33.125 335 12622.45 263.55 54754.82 88888.00 2013-12-01 19:53:33.250 335 12622.50 263.57 54754.80 88888.00 2013-12-01 19:53:33.375 335 12622.52 263.60 54754.78 88888.00 2013-12-01 19:53:33.500 335 12622.50 263.57 54754.78 88888.00 2013-12-01 19:53:33.625 335 12622.45 263.57 54754.78 88888.00 2013-12-01 19:53:33.750 335 12622.45 263.55 54754.78 88888.00 2013-12-01 19:53:33.875 335 12622.50 263.57 54754.80 88888.00 2013-12-01 19:53:34.000 335 12622.48 263.57 54754.78 88888.00 2013-12-01 19:53:34.125 335 12622.48 263.62 54754.80 88888.00 2013-12-01 19:53:34.250 335 12622.50 263.62 54754.82 88888.00 2013-12-01 19:53:34.375 335 12622.52 263.62 54754.80 88888.00 2013-12-01 19:53:34.500 335 12622.50 263.62 54754.80 88888.00 2013-12-01 19:53:34.625 335 12622.48 263.60 54754.80 88888.00 2013-12-01 19:53:34.750 335 12622.48 263.60 54754.82 88888.00 2013-12-01 19:53:34.875 335 12622.48 263.60 54754.82 88888.00 2013-12-01 19:53:35.000 335 12622.45 263.60 54754.80 88888.00 2013-12-01 19:53:35.125 335 12622.45 263.65 54754.80 88888.00 2013-12-01 19:53:35.250 335 12622.40 263.62 54754.82 88888.00 2013-12-01 19:53:35.375 335 12622.40 263.62 54754.82 88888.00 2013-12-01 19:53:35.500 335 12622.35 263.65 54754.80 88888.00 2013-12-01 19:53:35.625 335 12622.35 263.68 54754.82 88888.00 2013-12-01 19:53:35.750 335 12622.35 263.68 54754.82 88888.00 2013-12-01 19:53:35.875 335 12622.38 263.68 54754.80 88888.00 2013-12-01 19:53:36.000 335 12622.38 263.68 54754.82 88888.00 2013-12-01 19:53:36.125 335 12622.35 263.68 54754.80 88888.00 2013-12-01 19:53:36.250 335 12622.35 263.65 54754.82 88888.00 2013-12-01 19:53:36.375 335 12622.38 263.65 54754.80 88888.00 2013-12-01 19:53:36.500 335 12622.42 263.62 54754.80 88888.00 2013-12-01 19:53:36.625 335 12622.45 263.65 54754.80 88888.00 2013-12-01 19:53:36.750 335 12622.42 263.68 54754.78 88888.00 2013-12-01 19:53:36.875 335 12622.40 263.68 54754.80 88888.00 2013-12-01 19:53:37.000 335 12622.33 263.68 54754.80 88888.00 2013-12-01 19:53:37.125 335 12622.35 263.68 54754.80 88888.00 2013-12-01 19:53:37.250 335 12622.40 263.68 54754.80 88888.00 2013-12-01 19:53:37.375 335 12622.48 263.73 54754.82 88888.00 2013-12-01 19:53:37.500 335 12622.48 263.73 54754.85 88888.00 2013-12-01 19:53:37.625 335 12622.42 263.70 54754.85 88888.00 2013-12-01 19:53:37.750 335 12622.42 263.70 54754.82 88888.00 2013-12-01 19:53:37.875 335 12622.48 263.68 54754.82 88888.00 2013-12-01 19:53:38.000 335 12622.50 263.68 54754.80 88888.00 2013-12-01 19:53:38.125 335 12622.48 263.73 54754.85 88888.00 2013-12-01 19:53:38.250 335 12622.48 263.70 54754.85 88888.00 2013-12-01 19:53:38.375 335 12622.50 263.68 54754.82 88888.00 2013-12-01 19:53:38.500 335 12622.45 263.70 54754.82 88888.00 2013-12-01 19:53:38.625 335 12622.40 263.70 54754.80 88888.00 2013-12-01 19:53:38.750 335 12622.45 263.70 54754.82 88888.00 2013-12-01 19:53:38.875 335 12622.48 263.70 54754.80 88888.00 2013-12-01 19:53:39.000 335 12622.45 263.70 54754.80 88888.00 2013-12-01 19:53:39.125 335 12622.48 263.68 54754.82 88888.00 2013-12-01 19:53:39.250 335 12622.45 263.68 54754.82 88888.00 2013-12-01 19:53:39.375 335 12622.42 263.73 54754.82 88888.00 2013-12-01 19:53:39.500 335 12622.42 263.73 54754.80 88888.00 2013-12-01 19:53:39.625 335 12622.40 263.70 54754.82 88888.00 2013-12-01 19:53:39.750 335 12622.38 263.73 54754.82 88888.00 2013-12-01 19:53:39.875 335 12622.40 263.70 54754.80 88888.00 2013-12-01 19:53:40.000 335 12622.45 263.70 54754.78 88888.00 2013-12-01 19:53:40.125 335 12622.42 263.70 54754.80 88888.00 2013-12-01 19:53:40.250 335 12622.38 263.68 54754.85 88888.00 2013-12-01 19:53:40.375 335 12622.42 263.70 54754.85 88888.00 2013-12-01 19:53:40.500 335 12622.48 263.73 54754.88 88888.00 2013-12-01 19:53:40.625 335 12622.45 263.73 54754.85 88888.00 2013-12-01 19:53:40.750 335 12622.48 263.70 54754.82 88888.00 2013-12-01 19:53:40.875 335 12622.50 263.68 54754.85 88888.00 2013-12-01 19:53:41.000 335 12622.48 263.70 54754.85 88888.00 2013-12-01 19:53:41.125 335 12622.45 263.70 54754.85 88888.00 2013-12-01 19:53:41.250 335 12622.52 263.73 54754.90 88888.00 2013-12-01 19:53:41.375 335 12622.55 263.73 54754.90 88888.00 2013-12-01 19:53:41.500 335 12622.58 263.73 54754.88 88888.00 2013-12-01 19:53:41.625 335 12622.55 263.75 54754.85 88888.00 2013-12-01 19:53:41.750 335 12622.50 263.70 54754.85 88888.00 2013-12-01 19:53:41.875 335 12622.40 263.68 54754.85 88888.00 2013-12-01 19:53:42.000 335 12622.42 263.68 54754.82 88888.00 2013-12-01 19:53:42.125 335 12622.48 263.70 54754.85 88888.00 2013-12-01 19:53:42.250 335 12622.50 263.73 54754.85 88888.00 2013-12-01 19:53:42.375 335 12622.52 263.75 54754.85 88888.00 2013-12-01 19:53:42.500 335 12622.50 263.75 54754.82 88888.00 2013-12-01 19:53:42.625 335 12622.52 263.75 54754.85 88888.00 2013-12-01 19:53:42.750 335 12622.58 263.73 54754.88 88888.00 2013-12-01 19:53:42.875 335 12622.58 263.75 54754.85 88888.00 2013-12-01 19:53:43.000 335 12622.55 263.75 54754.88 88888.00 2013-12-01 19:53:43.125 335 12622.52 263.73 54754.88 88888.00 2013-12-01 19:53:43.250 335 12622.48 263.75 54754.85 88888.00 2013-12-01 19:53:43.375 335 12622.55 263.75 54754.82 88888.00 2013-12-01 19:53:43.500 335 12622.55 263.75 54754.82 88888.00 2013-12-01 19:53:43.625 335 12622.55 263.75 54754.88 88888.00 2013-12-01 19:53:43.750 335 12622.55 263.75 54754.88 88888.00 2013-12-01 19:53:43.875 335 12622.55 263.75 54754.85 88888.00 2013-12-01 19:53:44.000 335 12622.52 263.73 54754.85 88888.00 2013-12-01 19:53:44.125 335 12622.58 263.73 54754.85 88888.00 2013-12-01 19:53:44.250 335 12622.58 263.73 54754.85 88888.00 2013-12-01 19:53:44.375 335 12622.60 263.73 54754.80 88888.00 2013-12-01 19:53:44.500 335 12622.52 263.77 54754.85 88888.00 2013-12-01 19:53:44.625 335 12622.48 263.80 54754.88 88888.00 2013-12-01 19:53:44.750 335 12622.50 263.73 54754.85 88888.00 2013-12-01 19:53:44.875 335 12622.50 263.73 54754.85 88888.00 2013-12-01 19:53:45.000 335 12622.52 263.77 54754.88 88888.00 2013-12-01 19:53:45.125 335 12622.48 263.75 54754.85 88888.00 2013-12-01 19:53:45.250 335 12622.48 263.75 54754.85 88888.00 2013-12-01 19:53:45.375 335 12622.48 263.75 54754.85 88888.00 2013-12-01 19:53:45.500 335 12622.50 263.75 54754.85 88888.00 2013-12-01 19:53:45.625 335 12622.52 263.77 54754.85 88888.00 2013-12-01 19:53:45.750 335 12622.58 263.80 54754.85 88888.00 2013-12-01 19:53:45.875 335 12622.55 263.80 54754.85 88888.00 2013-12-01 19:53:46.000 335 12622.52 263.77 54754.85 88888.00 2013-12-01 19:53:46.125 335 12622.60 263.77 54754.85 88888.00 2013-12-01 19:53:46.250 335 12622.60 263.75 54754.90 88888.00 2013-12-01 19:53:46.375 335 12622.50 263.77 54754.85 88888.00 2013-12-01 19:53:46.500 335 12622.48 263.80 54754.85 88888.00 2013-12-01 19:53:46.625 335 12622.45 263.77 54754.85 88888.00 2013-12-01 19:53:46.750 335 12622.45 263.80 54754.82 88888.00 2013-12-01 19:53:46.875 335 12622.55 263.80 54754.85 88888.00 2013-12-01 19:53:47.000 335 12622.55 263.80 54754.85 88888.00 2013-12-01 19:53:47.125 335 12622.48 263.80 54754.85 88888.00 2013-12-01 19:53:47.250 335 12622.45 263.80 54754.88 88888.00 2013-12-01 19:53:47.375 335 12622.50 263.82 54754.88 88888.00 2013-12-01 19:53:47.500 335 12622.52 263.82 54754.90 88888.00 2013-12-01 19:53:47.625 335 12622.55 263.77 54754.88 88888.00 2013-12-01 19:53:47.750 335 12622.60 263.77 54754.85 88888.00 2013-12-01 19:53:47.875 335 12622.60 263.80 54754.90 88888.00 2013-12-01 19:53:48.000 335 12622.62 263.80 54754.85 88888.00 2013-12-01 19:53:48.125 335 12622.62 263.80 54754.88 88888.00 2013-12-01 19:53:48.250 335 12622.60 263.80 54754.85 88888.00 2013-12-01 19:53:48.375 335 12622.65 263.85 54754.88 88888.00 2013-12-01 19:53:48.500 335 12622.60 263.88 54754.82 88888.00 2013-12-01 19:53:48.625 335 12622.60 263.88 54754.88 88888.00 2013-12-01 19:53:48.750 335 12622.60 263.85 54754.85 88888.00 2013-12-01 19:53:48.875 335 12622.62 263.85 54754.85 88888.00 2013-12-01 19:53:49.000 335 12622.58 263.82 54754.85 88888.00 2013-12-01 19:53:49.125 335 12622.58 263.85 54754.88 88888.00 2013-12-01 19:53:49.250 335 12622.58 263.85 54754.88 88888.00 2013-12-01 19:53:49.375 335 12622.62 263.88 54754.85 88888.00 2013-12-01 19:53:49.500 335 12622.65 263.85 54754.85 88888.00 2013-12-01 19:53:49.625 335 12622.62 263.82 54754.88 88888.00 2013-12-01 19:53:49.750 335 12622.55 263.82 54754.90 88888.00 2013-12-01 19:53:49.875 335 12622.50 263.82 54754.88 88888.00 2013-12-01 19:53:50.000 335 12622.55 263.85 54754.90 88888.00 2013-12-01 19:53:50.125 335 12622.55 263.82 54754.88 88888.00 2013-12-01 19:53:50.250 335 12622.52 263.80 54754.88 88888.00 2013-12-01 19:53:50.375 335 12622.55 263.82 54754.88 88888.00 2013-12-01 19:53:50.500 335 12622.55 263.82 54754.85 88888.00 2013-12-01 19:53:50.625 335 12622.50 263.82 54754.85 88888.00 2013-12-01 19:53:50.750 335 12622.52 263.82 54754.85 88888.00 2013-12-01 19:53:50.875 335 12622.62 263.82 54754.88 88888.00 2013-12-01 19:53:51.000 335 12622.62 263.88 54754.85 88888.00 2013-12-01 19:53:51.125 335 12622.60 263.88 54754.88 88888.00 2013-12-01 19:53:51.250 335 12622.55 263.85 54754.90 88888.00 2013-12-01 19:53:51.375 335 12622.58 263.88 54754.88 88888.00 2013-12-01 19:53:51.500 335 12622.60 263.85 54754.88 88888.00 2013-12-01 19:53:51.625 335 12622.62 263.85 54754.85 88888.00 2013-12-01 19:53:51.750 335 12622.67 263.85 54754.88 88888.00 2013-12-01 19:53:51.875 335 12622.70 263.88 54754.85 88888.00 2013-12-01 19:53:52.000 335 12622.70 263.88 54754.82 88888.00 2013-12-01 19:53:52.125 335 12622.67 263.88 54754.85 88888.00 2013-12-01 19:53:52.250 335 12622.62 263.85 54754.85 88888.00 2013-12-01 19:53:52.375 335 12622.65 263.88 54754.88 88888.00 2013-12-01 19:53:52.500 335 12622.67 263.90 54754.88 88888.00 2013-12-01 19:53:52.625 335 12622.67 263.90 54754.88 88888.00 2013-12-01 19:53:52.750 335 12622.67 263.90 54754.85 88888.00 2013-12-01 19:53:52.875 335 12622.62 263.90 54754.88 88888.00 2013-12-01 19:53:53.000 335 12622.62 263.88 54754.88 88888.00 2013-12-01 19:53:53.125 335 12622.67 263.90 54754.90 88888.00 2013-12-01 19:53:53.250 335 12622.70 263.88 54754.90 88888.00 2013-12-01 19:53:53.375 335 12622.75 263.85 54754.90 88888.00 2013-12-01 19:53:53.500 335 12622.75 263.88 54754.90 88888.00 2013-12-01 19:53:53.625 335 12622.67 263.88 54754.90 88888.00 2013-12-01 19:53:53.750 335 12622.60 263.85 54754.90 88888.00 2013-12-01 19:53:53.875 335 12622.62 263.88 54754.88 88888.00 2013-12-01 19:53:54.000 335 12622.65 263.90 54754.90 88888.00 2013-12-01 19:53:54.125 335 12622.67 263.95 54754.90 88888.00 2013-12-01 19:53:54.250 335 12622.62 263.93 54754.90 88888.00 2013-12-01 19:53:54.375 335 12622.58 263.90 54754.90 88888.00 2013-12-01 19:53:54.500 335 12622.58 263.93 54754.88 88888.00 2013-12-01 19:53:54.625 335 12622.60 263.93 54754.90 88888.00 2013-12-01 19:53:54.750 335 12622.62 263.93 54754.93 88888.00 2013-12-01 19:53:54.875 335 12622.62 263.90 54754.90 88888.00 2013-12-01 19:53:55.000 335 12622.55 263.90 54754.93 88888.00 2013-12-01 19:53:55.125 335 12622.55 263.90 54754.90 88888.00 2013-12-01 19:53:55.250 335 12622.60 263.88 54754.93 88888.00 2013-12-01 19:53:55.375 335 12622.58 263.93 54754.90 88888.00 2013-12-01 19:53:55.500 335 12622.58 263.90 54754.90 88888.00 2013-12-01 19:53:55.625 335 12622.62 263.90 54754.93 88888.00 2013-12-01 19:53:55.750 335 12622.67 263.90 54754.95 88888.00 2013-12-01 19:53:55.875 335 12622.60 263.93 54754.93 88888.00 2013-12-01 19:53:56.000 335 12622.55 263.93 54754.90 88888.00 2013-12-01 19:53:56.125 335 12622.58 263.93 54754.88 88888.00 2013-12-01 19:53:56.250 335 12622.62 263.95 54754.93 88888.00 2013-12-01 19:53:56.375 335 12622.73 263.95 54754.88 88888.00 2013-12-01 19:53:56.500 335 12622.70 263.93 54754.90 88888.00 2013-12-01 19:53:56.625 335 12622.65 263.95 54754.88 88888.00 2013-12-01 19:53:56.750 335 12622.65 263.95 54754.90 88888.00 2013-12-01 19:53:56.875 335 12622.67 263.95 54754.90 88888.00 2013-12-01 19:53:57.000 335 12622.65 263.95 54754.90 88888.00 2013-12-01 19:53:57.125 335 12622.65 263.95 54754.90 88888.00 2013-12-01 19:53:57.250 335 12622.65 263.93 54754.90 88888.00 2013-12-01 19:53:57.375 335 12622.65 263.95 54754.88 88888.00 2013-12-01 19:53:57.500 335 12622.70 263.95 54754.88 88888.00 2013-12-01 19:53:57.625 335 12622.70 263.95 54754.90 88888.00 2013-12-01 19:53:57.750 335 12622.73 263.98 54754.90 88888.00 2013-12-01 19:53:57.875 335 12622.73 263.98 54754.90 88888.00 2013-12-01 19:53:58.000 335 12622.65 263.95 54754.90 88888.00 2013-12-01 19:53:58.125 335 12622.62 263.95 54754.93 88888.00 2013-12-01 19:53:58.250 335 12622.67 263.98 54754.93 88888.00 2013-12-01 19:53:58.375 335 12622.70 263.98 54754.90 88888.00 2013-12-01 19:53:58.500 335 12622.67 263.98 54754.88 88888.00 2013-12-01 19:53:58.625 335 12622.65 264.00 54754.90 88888.00 2013-12-01 19:53:58.750 335 12622.67 264.00 54754.93 88888.00 2013-12-01 19:53:58.875 335 12622.65 264.00 54754.90 88888.00 2013-12-01 19:53:59.000 335 12622.60 263.95 54754.88 88888.00 2013-12-01 19:53:59.125 335 12622.62 263.93 54754.90 88888.00 2013-12-01 19:53:59.250 335 12622.60 263.93 54754.90 88888.00 2013-12-01 19:53:59.375 335 12622.58 263.93 54754.90 88888.00 2013-12-01 19:53:59.500 335 12622.55 263.95 54754.90 88888.00 2013-12-01 19:53:59.625 335 12622.60 263.95 54754.90 88888.00 2013-12-01 19:53:59.750 335 12622.65 263.98 54754.90 88888.00 2013-12-01 19:53:59.875 335 12622.65 263.98 54754.88 88888.00 2013-12-01 19:54:00.000 335 12622.65 263.98 54754.88 88888.00 2013-12-01 19:54:00.125 335 12622.67 263.98 54754.93 88888.00 2013-12-01 19:54:00.250 335 12622.62 264.00 54754.90 88888.00 2013-12-01 19:54:00.375 335 12622.65 263.98 54754.95 88888.00 2013-12-01 19:54:00.500 335 12622.62 263.98 54754.93 88888.00 2013-12-01 19:54:00.625 335 12622.60 264.00 54754.90 88888.00 2013-12-01 19:54:00.750 335 12622.60 264.00 54754.90 88888.00 2013-12-01 19:54:00.875 335 12622.58 263.95 54754.90 88888.00 2013-12-01 19:54:01.000 335 12622.55 263.95 54754.88 88888.00 2013-12-01 19:54:01.125 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:01.250 335 12622.52 263.95 54754.88 88888.00 2013-12-01 19:54:01.375 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:01.500 335 12622.60 263.98 54754.90 88888.00 2013-12-01 19:54:01.625 335 12622.62 263.98 54754.88 88888.00 2013-12-01 19:54:01.750 335 12622.62 263.95 54754.88 88888.00 2013-12-01 19:54:01.875 335 12622.58 263.93 54754.88 88888.00 2013-12-01 19:54:02.000 335 12622.50 263.93 54754.85 88888.00 2013-12-01 19:54:02.125 335 12622.50 263.95 54754.85 88888.00 2013-12-01 19:54:02.250 335 12622.50 263.95 54754.88 88888.00 2013-12-01 19:54:02.375 335 12622.50 263.98 54754.85 88888.00 2013-12-01 19:54:02.500 335 12622.52 263.95 54754.88 88888.00 2013-12-01 19:54:02.625 335 12622.55 263.95 54754.88 88888.00 2013-12-01 19:54:02.750 335 12622.55 263.95 54754.88 88888.00 2013-12-01 19:54:02.875 335 12622.50 263.95 54754.88 88888.00 2013-12-01 19:54:03.000 335 12622.45 263.95 54754.85 88888.00 2013-12-01 19:54:03.125 335 12622.42 263.98 54754.88 88888.00 2013-12-01 19:54:03.250 335 12622.48 263.95 54754.90 88888.00 2013-12-01 19:54:03.375 335 12622.55 263.98 54754.85 88888.00 2013-12-01 19:54:03.500 335 12622.55 264.00 54754.90 88888.00 2013-12-01 19:54:03.625 335 12622.58 264.02 54754.88 88888.00 2013-12-01 19:54:03.750 335 12622.60 264.00 54754.88 88888.00 2013-12-01 19:54:03.875 335 12622.58 264.00 54754.88 88888.00 2013-12-01 19:54:04.000 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:04.125 335 12622.58 263.98 54754.90 88888.00 2013-12-01 19:54:04.250 335 12622.50 263.95 54754.88 88888.00 2013-12-01 19:54:04.375 335 12622.48 263.98 54754.88 88888.00 2013-12-01 19:54:04.500 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:04.625 335 12622.58 263.98 54754.88 88888.00 2013-12-01 19:54:04.750 335 12622.55 263.98 54754.90 88888.00 2013-12-01 19:54:04.875 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:05.000 335 12622.55 263.98 54754.88 88888.00 2013-12-01 19:54:05.125 335 12622.55 263.98 54754.90 88888.00 2013-12-01 19:54:05.250 335 12622.55 263.98 54754.93 88888.00 2013-12-01 19:54:05.375 335 12622.60 263.98 54754.90 88888.00 2013-12-01 19:54:05.500 335 12622.52 263.98 54754.93 88888.00 2013-12-01 19:54:05.625 335 12622.50 264.00 54754.93 88888.00 2013-12-01 19:54:05.750 335 12622.50 264.00 54754.93 88888.00 2013-12-01 19:54:05.875 335 12622.58 263.98 54754.93 88888.00 2013-12-01 19:54:06.000 335 12622.58 263.98 54754.90 88888.00 2013-12-01 19:54:06.125 335 12622.52 263.98 54754.88 88888.00 2013-12-01 19:54:06.250 335 12622.52 264.00 54754.93 88888.00 2013-12-01 19:54:06.375 335 12622.60 264.02 54754.93 88888.00 2013-12-01 19:54:06.500 335 12622.58 264.02 54754.95 88888.00 2013-12-01 19:54:06.625 335 12622.55 263.98 54754.93 88888.00 2013-12-01 19:54:06.750 335 12622.52 263.98 54754.93 88888.00 2013-12-01 19:54:06.875 335 12622.50 264.00 54754.95 88888.00 2013-12-01 19:54:07.000 335 12622.50 263.98 54754.88 88888.00 2013-12-01 19:54:07.125 335 12622.50 264.02 54754.93 88888.00 2013-12-01 19:54:07.250 335 12622.48 264.00 54754.95 88888.00 2013-12-01 19:54:07.375 335 12622.48 264.02 54754.93 88888.00 2013-12-01 19:54:07.500 335 12622.50 264.02 54754.93 88888.00 2013-12-01 19:54:07.625 335 12622.55 264.02 54754.95 88888.00 2013-12-01 19:54:07.750 335 12622.55 264.02 54754.95 88888.00 2013-12-01 19:54:07.875 335 12622.50 264.00 54754.95 88888.00 2013-12-01 19:54:08.000 335 12622.52 264.00 54754.95 88888.00 2013-12-01 19:54:08.125 335 12622.52 264.02 54754.95 88888.00 2013-12-01 19:54:08.250 335 12622.55 264.02 54754.93 88888.00 2013-12-01 19:54:08.375 335 12622.55 264.00 54754.95 88888.00 2013-12-01 19:54:08.500 335 12622.50 264.00 54754.95 88888.00 2013-12-01 19:54:08.625 335 12622.45 264.00 54754.95 88888.00 2013-12-01 19:54:08.750 335 12622.48 264.00 54754.95 88888.00 2013-12-01 19:54:08.875 335 12622.50 264.02 54754.97 88888.00 2013-12-01 19:54:09.000 335 12622.50 264.00 54755.00 88888.00 2013-12-01 19:54:09.125 335 12622.52 264.02 54755.00 88888.00 2013-12-01 19:54:09.250 335 12622.50 264.00 54755.00 88888.00 2013-12-01 19:54:09.375 335 12622.58 263.98 54754.97 88888.00 2013-12-01 19:54:09.500 335 12622.52 264.00 54754.97 88888.00 2013-12-01 19:54:09.625 335 12622.48 264.00 54754.97 88888.00 2013-12-01 19:54:09.750 335 12622.48 264.00 54754.97 88888.00 2013-12-01 19:54:09.875 335 12622.48 264.02 54754.95 88888.00 2013-12-01 19:54:10.000 335 12622.52 264.02 54754.95 88888.00 2013-12-01 19:54:10.125 335 12622.58 264.02 54754.97 88888.00 2013-12-01 19:54:10.250 335 12622.55 264.00 54754.97 88888.00 2013-12-01 19:54:10.375 335 12622.52 264.00 54754.97 88888.00 2013-12-01 19:54:10.500 335 12622.52 263.98 54754.93 88888.00 2013-12-01 19:54:10.625 335 12622.52 264.00 54754.95 88888.00 2013-12-01 19:54:10.750 335 12622.55 264.02 54754.95 88888.00 2013-12-01 19:54:10.875 335 12622.58 264.02 54755.00 88888.00 2013-12-01 19:54:11.000 335 12622.62 264.02 54754.97 88888.00 2013-12-01 19:54:11.125 335 12622.67 264.00 54754.97 88888.00 2013-12-01 19:54:11.250 335 12622.58 263.98 54755.00 88888.00 2013-12-01 19:54:11.375 335 12622.55 264.02 54755.00 88888.00 2013-12-01 19:54:11.500 335 12622.55 264.02 54755.00 88888.00 2013-12-01 19:54:11.625 335 12622.58 264.02 54754.97 88888.00 2013-12-01 19:54:11.750 335 12622.52 264.00 54754.95 88888.00 2013-12-01 19:54:11.875 335 12622.50 264.00 54754.97 88888.00 2013-12-01 19:54:12.000 335 12622.48 264.00 54754.97 88888.00 2013-12-01 19:54:12.125 335 12622.50 264.02 54754.95 88888.00 2013-12-01 19:54:12.250 335 12622.48 264.00 54754.95 88888.00 2013-12-01 19:54:12.375 335 12622.45 264.00 54754.97 88888.00 2013-12-01 19:54:12.500 335 12622.50 263.98 54754.95 88888.00 2013-12-01 19:54:12.625 335 12622.55 263.98 54754.95 88888.00 2013-12-01 19:54:12.750 335 12622.50 263.98 54754.93 88888.00 2013-12-01 19:54:12.875 335 12622.48 263.98 54754.95 88888.00 2013-12-01 19:54:13.000 335 12622.55 264.00 54754.97 88888.00 2013-12-01 19:54:13.125 335 12622.55 264.00 54755.00 88888.00 2013-12-01 19:54:13.250 335 12622.50 263.98 54754.97 88888.00 2013-12-01 19:54:13.375 335 12622.50 264.02 54754.97 88888.00 2013-12-01 19:54:13.500 335 12622.48 264.02 54754.95 88888.00 2013-12-01 19:54:13.625 335 12622.48 264.02 54754.93 88888.00 2013-12-01 19:54:13.750 335 12622.55 264.02 54754.95 88888.00 2013-12-01 19:54:13.875 335 12622.55 264.02 54754.95 88888.00 2013-12-01 19:54:14.000 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:14.125 335 12622.52 264.05 54754.97 88888.00 2013-12-01 19:54:14.250 335 12622.45 264.05 54754.97 88888.00 2013-12-01 19:54:14.375 335 12622.42 264.05 54754.95 88888.00 2013-12-01 19:54:14.500 335 12622.42 264.07 54754.97 88888.00 2013-12-01 19:54:14.625 335 12622.42 264.05 54754.95 88888.00 2013-12-01 19:54:14.750 335 12622.45 264.07 54754.95 88888.00 2013-12-01 19:54:14.875 335 12622.50 264.07 54754.95 88888.00 2013-12-01 19:54:15.000 335 12622.52 264.05 54754.95 88888.00 2013-12-01 19:54:15.125 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:15.250 335 12622.48 264.02 54754.97 88888.00 2013-12-01 19:54:15.375 335 12622.48 264.02 54754.93 88888.00 2013-12-01 19:54:15.500 335 12622.52 264.00 54754.95 88888.00 2013-12-01 19:54:15.625 335 12622.58 264.00 54754.93 88888.00 2013-12-01 19:54:15.750 335 12622.58 264.00 54754.95 88888.00 2013-12-01 19:54:15.875 335 12622.60 264.05 54754.97 88888.00 2013-12-01 19:54:16.000 335 12622.58 264.05 54754.95 88888.00 2013-12-01 19:54:16.125 335 12622.55 264.05 54754.93 88888.00 2013-12-01 19:54:16.250 335 12622.52 264.05 54754.97 88888.00 2013-12-01 19:54:16.375 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:16.500 335 12622.52 264.02 54755.00 88888.00 2013-12-01 19:54:16.625 335 12622.58 264.05 54754.97 88888.00 2013-12-01 19:54:16.750 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:16.875 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:17.000 335 12622.48 264.02 54754.95 88888.00 2013-12-01 19:54:17.125 335 12622.42 264.02 54754.95 88888.00 2013-12-01 19:54:17.250 335 12622.45 264.02 54754.97 88888.00 2013-12-01 19:54:17.375 335 12622.42 264.02 54754.95 88888.00 2013-12-01 19:54:17.500 335 12622.45 264.02 54754.97 88888.00 2013-12-01 19:54:17.625 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:17.750 335 12622.52 264.05 54754.95 88888.00 2013-12-01 19:54:17.875 335 12622.50 264.02 54754.95 88888.00 2013-12-01 19:54:18.000 335 12622.52 264.05 54754.97 88888.00 2013-12-01 19:54:18.125 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:18.250 335 12622.48 264.00 54754.95 88888.00 2013-12-01 19:54:18.375 335 12622.52 264.00 54754.97 88888.00 2013-12-01 19:54:18.500 335 12622.55 264.02 54755.00 88888.00 2013-12-01 19:54:18.625 335 12622.52 264.05 54755.03 88888.00 2013-12-01 19:54:18.750 335 12622.52 264.02 54755.03 88888.00 2013-12-01 19:54:18.875 335 12622.50 264.02 54755.00 88888.00 2013-12-01 19:54:19.000 335 12622.48 264.02 54754.97 88888.00 2013-12-01 19:54:19.125 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:19.250 335 12622.55 264.02 54754.97 88888.00 2013-12-01 19:54:19.375 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:19.500 335 12622.42 264.02 54755.00 88888.00 2013-12-01 19:54:19.625 335 12622.42 264.00 54754.97 88888.00 2013-12-01 19:54:19.750 335 12622.48 264.02 54754.97 88888.00 2013-12-01 19:54:19.875 335 12622.52 264.05 54754.97 88888.00 2013-12-01 19:54:20.000 335 12622.52 264.05 54754.97 88888.00 2013-12-01 19:54:20.125 335 12622.48 264.05 54754.95 88888.00 2013-12-01 19:54:20.250 335 12622.42 264.05 54754.97 88888.00 2013-12-01 19:54:20.375 335 12622.50 264.05 54754.97 88888.00 2013-12-01 19:54:20.500 335 12622.50 264.05 54754.97 88888.00 2013-12-01 19:54:20.625 335 12622.50 264.05 54755.00 88888.00 2013-12-01 19:54:20.750 335 12622.48 264.05 54755.00 88888.00 2013-12-01 19:54:20.875 335 12622.52 264.05 54755.03 88888.00 2013-12-01 19:54:21.000 335 12622.55 264.07 54755.00 88888.00 2013-12-01 19:54:21.125 335 12622.50 264.10 54755.00 88888.00 2013-12-01 19:54:21.250 335 12622.45 264.05 54755.00 88888.00 2013-12-01 19:54:21.375 335 12622.52 264.02 54754.95 88888.00 2013-12-01 19:54:21.500 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:21.625 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:21.750 335 12622.52 264.07 54754.97 88888.00 2013-12-01 19:54:21.875 335 12622.50 264.07 54754.97 88888.00 2013-12-01 19:54:22.000 335 12622.60 264.07 54754.97 88888.00 2013-12-01 19:54:22.125 335 12622.60 264.05 54754.97 88888.00 2013-12-01 19:54:22.250 335 12622.58 264.07 54755.03 88888.00 2013-12-01 19:54:22.375 335 12622.58 264.10 54754.97 88888.00 2013-12-01 19:54:22.500 335 12622.52 264.07 54755.00 88888.00 2013-12-01 19:54:22.625 335 12622.55 264.05 54754.97 88888.00 2013-12-01 19:54:22.750 335 12622.48 264.05 54755.00 88888.00 2013-12-01 19:54:22.875 335 12622.40 264.07 54755.00 88888.00 2013-12-01 19:54:23.000 335 12622.45 264.10 54755.00 88888.00 2013-12-01 19:54:23.125 335 12622.52 264.10 54755.03 88888.00 2013-12-01 19:54:23.250 335 12622.52 264.05 54755.05 88888.00 2013-12-01 19:54:23.375 335 12622.48 264.07 54755.03 88888.00 2013-12-01 19:54:23.500 335 12622.45 264.12 54755.03 88888.00 2013-12-01 19:54:23.625 335 12622.40 264.07 54755.03 88888.00 2013-12-01 19:54:23.750 335 12622.38 264.05 54755.03 88888.00 2013-12-01 19:54:23.875 335 12622.45 264.07 54755.03 88888.00 2013-12-01 19:54:24.000 335 12622.48 264.07 54755.00 88888.00 2013-12-01 19:54:24.125 335 12622.50 264.05 54754.97 88888.00 2013-12-01 19:54:24.250 335 12622.50 264.02 54754.97 88888.00 2013-12-01 19:54:24.375 335 12622.50 264.07 54754.97 88888.00 2013-12-01 19:54:24.500 335 12622.48 264.07 54754.95 88888.00 2013-12-01 19:54:24.625 335 12622.48 264.05 54754.97 88888.00 2013-12-01 19:54:24.750 335 12622.48 264.05 54754.95 88888.00 2013-12-01 19:54:24.875 335 12622.55 264.07 54755.00 88888.00 2013-12-01 19:54:25.000 335 12622.60 264.07 54755.00 88888.00 2013-12-01 19:54:25.125 335 12622.58 264.07 54755.00 88888.00 2013-12-01 19:54:25.250 335 12622.55 264.05 54755.00 88888.00 2013-12-01 19:54:25.375 335 12622.58 264.07 54755.03 88888.00 2013-12-01 19:54:25.500 335 12622.58 264.07 54755.00 88888.00 2013-12-01 19:54:25.625 335 12622.58 264.02 54755.00 88888.00 2013-12-01 19:54:25.750 335 12622.52 264.02 54755.00 88888.00 2013-12-01 19:54:25.875 335 12622.50 264.00 54755.00 88888.00 2013-12-01 19:54:26.000 335 12622.50 264.02 54755.00 88888.00 2013-12-01 19:54:26.125 335 12622.55 264.05 54755.00 88888.00 2013-12-01 19:54:26.250 335 12622.50 264.02 54755.03 88888.00 2013-12-01 19:54:26.375 335 12622.48 264.02 54755.00 88888.00 2013-12-01 19:54:26.500 335 12622.50 264.05 54755.00 88888.00 2013-12-01 19:54:26.625 335 12622.50 264.07 54755.00 88888.00 2013-12-01 19:54:26.750 335 12622.52 264.07 54755.00 88888.00 2013-12-01 19:54:26.875 335 12622.55 264.07 54755.00 88888.00 2013-12-01 19:54:27.000 335 12622.60 264.05 54754.95 88888.00 2013-12-01 19:54:27.125 335 12622.52 264.05 54755.00 88888.00 2013-12-01 19:54:27.250 335 12622.50 264.02 54755.00 88888.00 2013-12-01 19:54:27.375 335 12622.55 264.02 54755.00 88888.00 2013-12-01 19:54:27.500 335 12622.52 264.02 54754.97 88888.00 2013-12-01 19:54:27.625 335 12622.55 264.00 54755.00 88888.00 2013-12-01 19:54:27.750 335 12622.50 264.00 54754.97 88888.00 2013-12-01 19:54:27.875 335 12622.48 264.05 54755.00 88888.00 2013-12-01 19:54:28.000 335 12622.48 264.07 54755.03 88888.00 2013-12-01 19:54:28.125 335 12622.48 264.05 54755.03 88888.00 2013-12-01 19:54:28.250 335 12622.48 264.02 54755.00 88888.00 2013-12-01 19:54:28.375 335 12622.45 264.02 54755.00 88888.00 2013-12-01 19:54:28.500 335 12622.50 264.05 54755.03 88888.00 2013-12-01 19:54:28.625 335 12622.55 264.07 54755.05 88888.00 2013-12-01 19:54:28.750 335 12622.55 264.07 54755.05 88888.00 2013-12-01 19:54:28.875 335 12622.48 264.05 54755.03 88888.00 2013-12-01 19:54:29.000 335 12622.50 264.02 54755.00 88888.00 2013-12-01 19:54:29.125 335 12622.50 264.02 54755.03 88888.00 2013-12-01 19:54:29.250 335 12622.42 264.02 54755.03 88888.00 2013-12-01 19:54:29.375 335 12622.50 264.05 54755.03 88888.00 2013-12-01 19:54:29.500 335 12622.52 264.02 54755.03 88888.00 2013-12-01 19:54:29.625 335 12622.52 264.07 54755.05 88888.00 2013-12-01 19:54:29.750 335 12622.50 264.05 54755.07 88888.00 2013-12-01 19:54:29.875 335 12622.58 264.02 54755.05 88888.00 2013-12-01 19:54:30.000 335 12622.60 264.02 54755.05 88888.00 2013-12-01 19:54:30.125 335 12622.58 264.05 54755.03 88888.00 2013-12-01 19:54:30.250 335 12622.52 264.02 54755.05 88888.00 2013-12-01 19:54:30.375 335 12622.50 264.07 54755.05 88888.00 2013-12-01 19:54:30.500 335 12622.55 264.05 54755.07 88888.00 2013-12-01 19:54:30.625 335 12622.58 264.05 54755.07 88888.00 2013-12-01 19:54:30.750 335 12622.58 264.07 54755.10 88888.00 2013-12-01 19:54:30.875 335 12622.55 264.07 54755.07 88888.00 2013-12-01 19:54:31.000 335 12622.50 264.05 54755.05 88888.00 2013-12-01 19:54:31.125 335 12622.52 264.07 54755.07 88888.00 2013-12-01 19:54:31.250 335 12622.55 264.05 54755.05 88888.00 2013-12-01 19:54:31.375 335 12622.55 264.07 54755.05 88888.00 2013-12-01 19:54:31.500 335 12622.55 264.07 54755.07 88888.00 2013-12-01 19:54:31.625 335 12622.52 264.05 54755.07 88888.00 2013-12-01 19:54:31.750 335 12622.55 264.05 54755.05 88888.00 2013-12-01 19:54:31.875 335 12622.52 264.05 54755.07 88888.00 2013-12-01 19:54:32.000 335 12622.45 264.00 54755.03 88888.00 2013-12-01 19:54:32.125 335 12622.42 264.00 54755.03 88888.00 2013-12-01 19:54:32.250 335 12622.45 264.02 54755.03 88888.00 2013-12-01 19:54:32.375 335 12622.58 264.02 54755.05 88888.00 2013-12-01 19:54:32.500 335 12622.60 264.02 54755.10 88888.00 2013-12-01 19:54:32.625 335 12622.60 264.05 54755.10 88888.00 2013-12-01 19:54:32.750 335 12622.60 264.02 54755.05 88888.00 2013-12-01 19:54:32.875 335 12622.58 264.02 54755.07 88888.00 2013-12-01 19:54:33.000 335 12622.52 264.02 54755.07 88888.00 2013-12-01 19:54:33.125 335 12622.52 264.02 54755.07 88888.00 2013-12-01 19:54:33.250 335 12622.50 264.02 54755.07 88888.00 2013-12-01 19:54:33.375 335 12622.50 264.02 54755.05 88888.00 2013-12-01 19:54:33.500 335 12622.55 264.05 54755.05 88888.00 2013-12-01 19:54:33.625 335 12622.58 264.05 54755.07 88888.00 2013-12-01 19:54:33.750 335 12622.60 264.02 54755.07 88888.00 2013-12-01 19:54:33.875 335 12622.62 264.05 54755.05 88888.00 2013-12-01 19:54:34.000 335 12622.60 264.07 54755.03 88888.00 2013-12-01 19:54:34.125 335 12622.58 264.05 54755.05 88888.00 2013-12-01 19:54:34.250 335 12622.52 264.05 54755.05 88888.00 2013-12-01 19:54:34.375 335 12622.58 264.05 54755.07 88888.00 2013-12-01 19:54:34.500 335 12622.62 264.05 54755.10 88888.00 2013-12-01 19:54:34.625 335 12622.60 264.05 54755.05 88888.00 2013-12-01 19:54:34.750 335 12622.55 264.05 54755.07 88888.00 2013-12-01 19:54:34.875 335 12622.58 264.05 54755.07 88888.00 2013-12-01 19:54:35.000 335 12622.52 264.02 54755.10 88888.00 2013-12-01 19:54:35.125 335 12622.52 264.02 54755.07 88888.00 2013-12-01 19:54:35.250 335 12622.55 264.02 54755.10 88888.00 2013-12-01 19:54:35.375 335 12622.55 264.05 54755.07 88888.00 2013-12-01 19:54:35.500 335 12622.58 264.02 54755.07 88888.00 2013-12-01 19:54:35.625 335 12622.58 264.02 54755.07 88888.00 2013-12-01 19:54:35.750 335 12622.60 264.02 54755.10 88888.00 2013-12-01 19:54:35.875 335 12622.60 264.02 54755.12 88888.00 2013-12-01 19:54:36.000 335 12622.58 264.02 54755.10 88888.00 2013-12-01 19:54:36.125 335 12622.58 264.05 54755.10 88888.00 2013-12-01 19:54:36.250 335 12622.55 264.05 54755.07 88888.00 2013-12-01 19:54:36.375 335 12622.60 264.02 54755.07 88888.00 2013-12-01 19:54:36.500 335 12622.60 264.02 54755.07 88888.00 2013-12-01 19:54:36.625 335 12622.60 264.02 54755.10 88888.00 2013-12-01 19:54:36.750 335 12622.55 264.05 54755.10 88888.00 2013-12-01 19:54:36.875 335 12622.58 264.05 54755.12 88888.00 2013-12-01 19:54:37.000 335 12622.58 264.05 54755.10 88888.00 2013-12-01 19:54:37.125 335 12622.55 264.02 54755.07 88888.00 2013-12-01 19:54:37.250 335 12622.50 264.00 54755.07 88888.00 2013-12-01 19:54:37.375 335 12622.50 264.05 54755.10 88888.00 2013-12-01 19:54:37.500 335 12622.50 264.02 54755.07 88888.00 2013-12-01 19:54:37.625 335 12622.48 264.02 54755.10 88888.00 2013-12-01 19:54:37.750 335 12622.50 264.02 54755.10 88888.00 2013-12-01 19:54:37.875 335 12622.48 264.02 54755.10 88888.00 2013-12-01 19:54:38.000 335 12622.45 264.00 54755.10 88888.00 2013-12-01 19:54:38.125 335 12622.42 264.02 54755.10 88888.00 2013-12-01 19:54:38.250 335 12622.48 264.02 54755.10 88888.00 2013-12-01 19:54:38.375 335 12622.52 264.05 54755.10 88888.00 2013-12-01 19:54:38.500 335 12622.48 264.07 54755.10 88888.00 2013-12-01 19:54:38.625 335 12622.48 264.02 54755.07 88888.00 2013-12-01 19:54:38.750 335 12622.52 264.05 54755.07 88888.00 2013-12-01 19:54:38.875 335 12622.52 264.05 54755.10 88888.00 2013-12-01 19:54:39.000 335 12622.52 264.07 54755.10 88888.00 2013-12-01 19:54:39.125 335 12622.58 264.05 54755.12 88888.00 2013-12-01 19:54:39.250 335 12622.55 264.02 54755.10 88888.00 2013-12-01 19:54:39.375 335 12622.55 264.05 54755.12 88888.00 2013-12-01 19:54:39.500 335 12622.45 264.07 54755.12 88888.00 2013-12-01 19:54:39.625 335 12622.45 264.07 54755.10 88888.00 2013-12-01 19:54:39.750 335 12622.50 264.07 54755.12 88888.00 2013-12-01 19:54:39.875 335 12622.55 264.05 54755.10 88888.00 2013-12-01 19:54:40.000 335 12622.50 264.05 54755.07 88888.00 2013-12-01 19:54:40.125 335 12622.50 264.05 54755.07 88888.00 2013-12-01 19:54:40.250 335 12622.52 264.05 54755.07 88888.00 2013-12-01 19:54:40.375 335 12622.52 264.05 54755.10 88888.00 2013-12-01 19:54:40.500 335 12622.48 264.05 54755.10 88888.00 2013-12-01 19:54:40.625 335 12622.45 264.02 54755.10 88888.00 2013-12-01 19:54:40.750 335 12622.45 264.05 54755.07 88888.00 2013-12-01 19:54:40.875 335 12622.45 264.02 54755.05 88888.00 2013-12-01 19:54:41.000 335 12622.42 264.05 54755.07 88888.00 2013-12-01 19:54:41.125 335 12622.45 264.07 54755.12 88888.00 2013-12-01 19:54:41.250 335 12622.45 264.02 54755.12 88888.00 2013-12-01 19:54:41.375 335 12622.50 264.07 54755.12 88888.00 2013-12-01 19:54:41.500 335 12622.48 264.10 54755.12 88888.00 2013-12-01 19:54:41.625 335 12622.45 264.10 54755.12 88888.00 2013-12-01 19:54:41.750 335 12622.48 264.10 54755.10 88888.00 2013-12-01 19:54:41.875 335 12622.48 264.07 54755.12 88888.00 2013-12-01 19:54:42.000 335 12622.48 264.05 54755.12 88888.00 2013-12-01 19:54:42.125 335 12622.45 264.07 54755.12 88888.00 2013-12-01 19:54:42.250 335 12622.45 264.02 54755.10 88888.00 2013-12-01 19:54:42.375 335 12622.48 264.05 54755.10 88888.00 2013-12-01 19:54:42.500 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:42.625 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:42.750 335 12622.48 264.05 54755.10 88888.00 2013-12-01 19:54:42.875 335 12622.45 264.05 54755.12 88888.00 2013-12-01 19:54:43.000 335 12622.48 264.07 54755.12 88888.00 2013-12-01 19:54:43.125 335 12622.48 264.07 54755.15 88888.00 2013-12-01 19:54:43.250 335 12622.40 264.05 54755.18 88888.00 2013-12-01 19:54:43.375 335 12622.42 264.07 54755.15 88888.00 2013-12-01 19:54:43.500 335 12622.48 264.07 54755.12 88888.00 2013-12-01 19:54:43.625 335 12622.45 264.05 54755.12 88888.00 2013-12-01 19:54:43.750 335 12622.42 264.05 54755.12 88888.00 2013-12-01 19:54:43.875 335 12622.42 264.07 54755.10 88888.00 2013-12-01 19:54:44.000 335 12622.50 264.05 54755.10 88888.00 2013-12-01 19:54:44.125 335 12622.52 264.02 54755.12 88888.00 2013-12-01 19:54:44.250 335 12622.48 264.02 54755.12 88888.00 2013-12-01 19:54:44.375 335 12622.48 264.05 54755.12 88888.00 2013-12-01 19:54:44.500 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:44.625 335 12622.40 264.05 54755.10 88888.00 2013-12-01 19:54:44.750 335 12622.42 264.02 54755.10 88888.00 2013-12-01 19:54:44.875 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:45.000 335 12622.40 264.05 54755.10 88888.00 2013-12-01 19:54:45.125 335 12622.40 264.07 54755.10 88888.00 2013-12-01 19:54:45.250 335 12622.45 264.07 54755.12 88888.00 2013-12-01 19:54:45.375 335 12622.48 264.07 54755.12 88888.00 2013-12-01 19:54:45.500 335 12622.48 264.05 54755.10 88888.00 2013-12-01 19:54:45.625 335 12622.45 264.05 54755.10 88888.00 2013-12-01 19:54:45.750 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:45.875 335 12622.45 264.00 54755.10 88888.00 2013-12-01 19:54:46.000 335 12622.48 264.00 54755.10 88888.00 2013-12-01 19:54:46.125 335 12622.50 264.02 54755.10 88888.00 2013-12-01 19:54:46.250 335 12622.48 264.00 54755.10 88888.00 2013-12-01 19:54:46.375 335 12622.45 264.02 54755.10 88888.00 2013-12-01 19:54:46.500 335 12622.45 264.05 54755.10 88888.00 2013-12-01 19:54:46.625 335 12622.42 264.05 54755.12 88888.00 2013-12-01 19:54:46.750 335 12622.38 264.05 54755.10 88888.00 2013-12-01 19:54:46.875 335 12622.35 264.05 54755.07 88888.00 2013-12-01 19:54:47.000 335 12622.40 264.02 54755.10 88888.00 2013-12-01 19:54:47.125 335 12622.42 264.02 54755.12 88888.00 2013-12-01 19:54:47.250 335 12622.38 264.05 54755.10 88888.00 2013-12-01 19:54:47.375 335 12622.38 264.05 54755.10 88888.00 2013-12-01 19:54:47.500 335 12622.38 264.02 54755.12 88888.00 2013-12-01 19:54:47.625 335 12622.40 264.02 54755.15 88888.00 2013-12-01 19:54:47.750 335 12622.48 264.05 54755.15 88888.00 2013-12-01 19:54:47.875 335 12622.48 264.05 54755.12 88888.00 2013-12-01 19:54:48.000 335 12622.48 264.05 54755.12 88888.00 2013-12-01 19:54:48.125 335 12622.48 264.05 54755.12 88888.00 2013-12-01 19:54:48.250 335 12622.42 264.02 54755.12 88888.00 2013-12-01 19:54:48.375 335 12622.45 264.05 54755.12 88888.00 2013-12-01 19:54:48.500 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:48.625 335 12622.42 264.02 54755.10 88888.00 2013-12-01 19:54:48.750 335 12622.45 264.02 54755.10 88888.00 2013-12-01 19:54:48.875 335 12622.45 264.05 54755.10 88888.00 2013-12-01 19:54:49.000 335 12622.42 264.05 54755.10 88888.00 2013-12-01 19:54:49.125 335 12622.45 264.05 54755.12 88888.00 2013-12-01 19:54:49.250 335 12622.48 264.05 54755.15 88888.00 2013-12-01 19:54:49.375 335 12622.48 264.05 54755.15 88888.00 2013-12-01 19:54:49.500 335 12622.40 264.07 54755.15 88888.00 2013-12-01 19:54:49.625 335 12622.40 264.05 54755.12 88888.00 2013-12-01 19:54:49.750 335 12622.45 264.05 54755.15 88888.00 2013-12-01 19:54:49.875 335 12622.48 264.05 54755.15 88888.00 2013-12-01 19:54:50.000 335 12622.52 264.05 54755.15 88888.00 2013-12-01 19:54:50.125 335 12622.50 264.05 54755.15 88888.00 2013-12-01 19:54:50.250 335 12622.50 264.00 54755.15 88888.00 2013-12-01 19:54:50.375 335 12622.50 264.02 54755.15 88888.00 2013-12-01 19:54:50.500 335 12622.50 264.05 54755.15 88888.00 2013-12-01 19:54:50.625 335 12622.45 264.05 54755.12 88888.00 2013-12-01 19:54:50.750 335 12622.50 264.05 54755.15 88888.00 2013-12-01 19:54:50.875 335 12622.52 264.05 54755.15 88888.00 2013-12-01 19:54:51.000 335 12622.52 264.02 54755.12 88888.00 2013-12-01 19:54:51.125 335 12622.45 264.02 54755.12 88888.00 2013-12-01 19:54:51.250 335 12622.40 264.02 54755.15 88888.00 2013-12-01 19:54:51.375 335 12622.45 264.07 54755.15 88888.00 2013-12-01 19:54:51.500 335 12622.45 264.07 54755.15 88888.00 2013-12-01 19:54:51.625 335 12622.45 264.05 54755.15 88888.00 2013-12-01 19:54:51.750 335 12622.42 264.05 54755.15 88888.00 2013-12-01 19:54:51.875 335 12622.42 264.05 54755.18 88888.00 2013-12-01 19:54:52.000 335 12622.50 264.07 54755.15 88888.00 2013-12-01 19:54:52.125 335 12622.55 264.07 54755.18 88888.00 2013-12-01 19:54:52.250 335 12622.48 264.02 54755.18 88888.00 2013-12-01 19:54:52.375 335 12622.42 264.00 54755.15 88888.00 2013-12-01 19:54:52.500 335 12622.40 263.98 54755.12 88888.00 2013-12-01 19:54:52.625 335 12622.40 264.00 54755.15 88888.00 2013-12-01 19:54:52.750 335 12622.40 264.05 54755.18 88888.00 2013-12-01 19:54:52.875 335 12622.38 264.05 54755.15 88888.00 2013-12-01 19:54:53.000 335 12622.40 264.05 54755.15 88888.00 2013-12-01 19:54:53.125 335 12622.42 264.05 54755.12 88888.00 2013-12-01 19:54:53.250 335 12622.35 264.02 54755.15 88888.00 2013-12-01 19:54:53.375 335 12622.40 264.02 54755.18 88888.00 2013-12-01 19:54:53.500 335 12622.40 264.02 54755.18 88888.00 2013-12-01 19:54:53.625 335 12622.38 264.05 54755.18 88888.00 2013-12-01 19:54:53.750 335 12622.42 264.05 54755.18 88888.00 2013-12-01 19:54:53.875 335 12622.45 264.07 54755.18 88888.00 2013-12-01 19:54:54.000 335 12622.42 264.05 54755.18 88888.00 2013-12-01 19:54:54.125 335 12622.42 264.05 54755.18 88888.00 2013-12-01 19:54:54.250 335 12622.35 264.02 54755.18 88888.00 2013-12-01 19:54:54.375 335 12622.35 264.02 54755.18 88888.00 2013-12-01 19:54:54.500 335 12622.38 264.02 54755.18 88888.00 2013-12-01 19:54:54.625 335 12622.42 264.00 54755.18 88888.00 2013-12-01 19:54:54.750 335 12622.48 264.02 54755.20 88888.00 2013-12-01 19:54:54.875 335 12622.50 264.02 54755.20 88888.00 2013-12-01 19:54:55.000 335 12622.50 264.02 54755.18 88888.00 2013-12-01 19:54:55.125 335 12622.48 264.07 54755.18 88888.00 2013-12-01 19:54:55.250 335 12622.40 264.02 54755.20 88888.00 2013-12-01 19:54:55.375 335 12622.42 264.02 54755.18 88888.00 2013-12-01 19:54:55.500 335 12622.45 264.00 54755.18 88888.00 2013-12-01 19:54:55.625 335 12622.48 264.05 54755.18 88888.00 2013-12-01 19:54:55.750 335 12622.42 264.02 54755.18 88888.00 2013-12-01 19:54:55.875 335 12622.38 264.00 54755.18 88888.00 2013-12-01 19:54:56.000 335 12622.35 263.98 54755.15 88888.00 2013-12-01 19:54:56.125 335 12622.33 264.02 54755.15 88888.00 2013-12-01 19:54:56.250 335 12622.27 264.00 54755.18 88888.00 2013-12-01 19:54:56.375 335 12622.38 263.98 54755.18 88888.00 2013-12-01 19:54:56.500 335 12622.40 263.98 54755.18 88888.00 2013-12-01 19:54:56.625 335 12622.35 263.98 54755.18 88888.00 2013-12-01 19:54:56.750 335 12622.33 263.98 54755.18 88888.00 2013-12-01 19:54:56.875 335 12622.33 263.98 54755.18 88888.00 2013-12-01 19:54:57.000 335 12622.35 264.00 54755.22 88888.00 2013-12-01 19:54:57.125 335 12622.33 264.02 54755.22 88888.00 2013-12-01 19:54:57.250 335 12622.35 264.00 54755.18 88888.00 2013-12-01 19:54:57.375 335 12622.40 264.02 54755.20 88888.00 2013-12-01 19:54:57.500 335 12622.40 264.02 54755.20 88888.00 2013-12-01 19:54:57.625 335 12622.38 264.02 54755.20 88888.00 2013-12-01 19:54:57.750 335 12622.40 264.02 54755.20 88888.00 2013-12-01 19:54:57.875 335 12622.42 264.02 54755.20 88888.00 2013-12-01 19:54:58.000 335 12622.42 264.02 54755.20 88888.00 2013-12-01 19:54:58.125 335 12622.42 264.02 54755.20 88888.00 2013-12-01 19:54:58.250 335 12622.40 264.00 54755.20 88888.00 2013-12-01 19:54:58.375 335 12622.40 264.00 54755.18 88888.00 2013-12-01 19:54:58.500 335 12622.45 264.05 54755.20 88888.00 2013-12-01 19:54:58.625 335 12622.42 264.05 54755.22 88888.00 2013-12-01 19:54:58.750 335 12622.45 264.00 54755.22 88888.00 2013-12-01 19:54:58.875 335 12622.50 264.00 54755.20 88888.00 2013-12-01 19:54:59.000 335 12622.48 263.98 54755.20 88888.00 2013-12-01 19:54:59.125 335 12622.48 263.98 54755.22 88888.00 2013-12-01 19:54:59.250 335 12622.45 263.98 54755.20 88888.00 2013-12-01 19:54:59.375 335 12622.42 263.98 54755.20 88888.00 2013-12-01 19:54:59.500 335 12622.42 264.00 54755.22 88888.00 2013-12-01 19:54:59.625 335 12622.45 264.02 54755.22 88888.00 2013-12-01 19:54:59.750 335 12622.48 264.00 54755.20 88888.00 2013-12-01 19:54:59.875 335 12622.45 263.98 54755.20 88888.00 2013-12-01 19:55:00.000 335 12622.42 263.95 54755.20 88888.00 2013-12-01 19:55:00.125 335 12622.40 263.95 54755.22 88888.00 2013-12-01 19:55:00.250 335 12622.38 263.98 54755.22 88888.00 2013-12-01 19:55:00.375 335 12622.40 264.00 54755.22 88888.00 2013-12-01 19:55:00.500 335 12622.38 264.00 54755.22 88888.00 2013-12-01 19:55:00.625 335 12622.40 264.00 54755.20 88888.00 2013-12-01 19:55:00.750 335 12622.40 264.02 54755.22 88888.00 2013-12-01 19:55:00.875 335 12622.45 264.00 54755.22 88888.00 2013-12-01 19:55:01.000 335 12622.42 263.98 54755.18 88888.00 2013-12-01 19:55:01.125 335 12622.35 264.00 54755.18 88888.00 2013-12-01 19:55:01.250 335 12622.38 263.98 54755.20 88888.00 2013-12-01 19:55:01.375 335 12622.40 263.98 54755.20 88888.00 2013-12-01 19:55:01.500 335 12622.38 263.98 54755.22 88888.00 2013-12-01 19:55:01.625 335 12622.38 263.98 54755.20 88888.00 2013-12-01 19:55:01.750 335 12622.38 263.98 54755.18 88888.00 2013-12-01 19:55:01.875 335 12622.42 263.98 54755.18 88888.00 2013-12-01 19:55:02.000 335 12622.42 263.98 54755.20 88888.00 2013-12-01 19:55:02.125 335 12622.38 263.98 54755.20 88888.00 2013-12-01 19:55:02.250 335 12622.33 263.98 54755.18 88888.00 2013-12-01 19:55:02.375 335 12622.40 264.00 54755.18 88888.00 2013-12-01 19:55:02.500 335 12622.40 263.98 54755.20 88888.00 2013-12-01 19:55:02.625 335 12622.42 263.98 54755.20 88888.00 2013-12-01 19:55:02.750 335 12622.48 263.98 54755.18 88888.00 2013-12-01 19:55:02.875 335 12622.48 263.98 54755.20 88888.00 2013-12-01 19:55:03.000 335 12622.35 264.00 54755.22 88888.00 2013-12-01 19:55:03.125 335 12622.33 264.00 54755.25 88888.00 2013-12-01 19:55:03.250 335 12622.27 263.98 54755.25 88888.00 2013-12-01 19:55:03.375 335 12622.30 263.98 54755.22 88888.00 2013-12-01 19:55:03.500 335 12622.35 263.95 54755.22 88888.00 2013-12-01 19:55:03.625 335 12622.40 263.95 54755.22 88888.00 2013-12-01 19:55:03.750 335 12622.42 263.95 54755.22 88888.00 2013-12-01 19:55:03.875 335 12622.45 264.00 54755.22 88888.00 2013-12-01 19:55:04.000 335 12622.40 263.98 54755.22 88888.00 2013-12-01 19:55:04.125 335 12622.30 263.98 54755.22 88888.00 2013-12-01 19:55:04.250 335 12622.33 263.95 54755.22 88888.00 2013-12-01 19:55:04.375 335 12622.38 263.95 54755.25 88888.00 2013-12-01 19:55:04.500 335 12622.35 263.98 54755.25 88888.00 2013-12-01 19:55:04.625 335 12622.33 264.00 54755.22 88888.00 2013-12-01 19:55:04.750 335 12622.38 263.98 54755.25 88888.00 2013-12-01 19:55:04.875 335 12622.45 263.95 54755.25 88888.00 2013-12-01 19:55:05.000 335 12622.45 263.95 54755.25 88888.00 2013-12-01 19:55:05.125 335 12622.40 263.98 54755.25 88888.00 2013-12-01 19:55:05.250 335 12622.45 263.93 54755.25 88888.00 2013-12-01 19:55:05.375 335 12622.48 263.95 54755.22 88888.00 2013-12-01 19:55:05.500 335 12622.58 263.95 54755.25 88888.00 2013-12-01 19:55:05.625 335 12622.52 263.95 54755.22 88888.00 2013-12-01 19:55:05.750 335 12622.45 263.95 54755.25 88888.00 2013-12-01 19:55:05.875 335 12622.42 263.90 54755.22 88888.00 2013-12-01 19:55:06.000 335 12622.42 263.90 54755.22 88888.00 2013-12-01 19:55:06.125 335 12622.45 263.93 54755.22 88888.00 2013-12-01 19:55:06.250 335 12622.42 263.93 54755.22 88888.00 2013-12-01 19:55:06.375 335 12622.42 263.93 54755.22 88888.00 2013-12-01 19:55:06.500 335 12622.40 263.93 54755.22 88888.00 2013-12-01 19:55:06.625 335 12622.42 263.90 54755.22 88888.00 2013-12-01 19:55:06.750 335 12622.48 263.93 54755.25 88888.00 2013-12-01 19:55:06.875 335 12622.45 263.93 54755.25 88888.00 2013-12-01 19:55:07.000 335 12622.42 263.95 54755.25 88888.00 2013-12-01 19:55:07.125 335 12622.45 263.95 54755.22 88888.00 2013-12-01 19:55:07.250 335 12622.50 263.95 54755.25 88888.00 2013-12-01 19:55:07.375 335 12622.48 263.98 54755.25 88888.00 2013-12-01 19:55:07.500 335 12622.45 263.98 54755.25 88888.00 2013-12-01 19:55:07.625 335 12622.38 263.98 54755.22 88888.00 2013-12-01 19:55:07.750 335 12622.35 263.95 54755.22 88888.00 2013-12-01 19:55:07.875 335 12622.33 263.93 54755.25 88888.00 2013-12-01 19:55:08.000 335 12622.35 263.90 54755.25 88888.00 2013-12-01 19:55:08.125 335 12622.40 263.90 54755.22 88888.00 2013-12-01 19:55:08.250 335 12622.40 263.93 54755.25 88888.00 2013-12-01 19:55:08.375 335 12622.42 263.95 54755.22 88888.00 2013-12-01 19:55:08.500 335 12622.45 263.95 54755.22 88888.00 2013-12-01 19:55:08.625 335 12622.38 263.95 54755.22 88888.00 2013-12-01 19:55:08.750 335 12622.33 263.95 54755.25 88888.00 2013-12-01 19:55:08.875 335 12622.30 263.90 54755.22 88888.00 2013-12-01 19:55:09.000 335 12622.27 263.90 54755.25 88888.00 2013-12-01 19:55:09.125 335 12622.27 263.95 54755.28 88888.00 2013-12-01 19:55:09.250 335 12622.30 263.93 54755.28 88888.00 2013-12-01 19:55:09.375 335 12622.30 263.93 54755.28 88888.00 2013-12-01 19:55:09.500 335 12622.27 263.93 54755.22 88888.00 2013-12-01 19:55:09.625 335 12622.27 263.93 54755.22 88888.00 2013-12-01 19:55:09.750 335 12622.27 263.93 54755.22 88888.00 2013-12-01 19:55:09.875 335 12622.25 263.93 54755.25 88888.00 2013-12-01 19:55:10.000 335 12622.27 263.93 54755.25 88888.00 2013-12-01 19:55:10.125 335 12622.25 263.93 54755.22 88888.00 2013-12-01 19:55:10.250 335 12622.27 263.93 54755.25 88888.00 2013-12-01 19:55:10.375 335 12622.33 263.93 54755.22 88888.00 2013-12-01 19:55:10.500 335 12622.35 263.90 54755.22 88888.00 2013-12-01 19:55:10.625 335 12622.38 263.88 54755.20 88888.00 2013-12-01 19:55:10.750 335 12622.35 263.90 54755.22 88888.00 2013-12-01 19:55:10.875 335 12622.30 263.90 54755.22 88888.00 2013-12-01 19:55:11.000 335 12622.23 263.88 54755.18 88888.00 2013-12-01 19:55:11.125 335 12622.17 263.90 54755.20 88888.00 2013-12-01 19:55:11.250 335 12622.17 263.90 54755.20 88888.00 2013-12-01 19:55:11.375 335 12622.23 263.93 54755.20 88888.00 2013-12-01 19:55:11.500 335 12622.27 263.93 54755.22 88888.00 2013-12-01 19:55:11.625 335 12622.38 263.93 54755.25 88888.00 2013-12-01 19:55:11.750 335 12622.33 263.93 54755.22 88888.00 2013-12-01 19:55:11.875 335 12622.27 263.90 54755.22 88888.00 2013-12-01 19:55:12.000 335 12622.30 263.90 54755.25 88888.00 2013-12-01 19:55:12.125 335 12622.30 263.90 54755.25 88888.00 2013-12-01 19:55:12.250 335 12622.27 263.90 54755.22 88888.00 2013-12-01 19:55:12.375 335 12622.25 263.90 54755.18 88888.00 2013-12-01 19:55:12.500 335 12622.27 263.93 54755.20 88888.00 2013-12-01 19:55:12.625 335 12622.30 263.90 54755.22 88888.00 2013-12-01 19:55:12.750 335 12622.33 263.90 54755.22 88888.00 2013-12-01 19:55:12.875 335 12622.33 263.90 54755.22 88888.00 2013-12-01 19:55:13.000 335 12622.30 263.88 54755.22 88888.00 2013-12-01 19:55:13.125 335 12622.33 263.88 54755.25 88888.00 2013-12-01 19:55:13.250 335 12622.23 263.85 54755.22 88888.00 2013-12-01 19:55:13.375 335 12622.20 263.82 54755.25 88888.00 2013-12-01 19:55:13.500 335 12622.25 263.88 54755.25 88888.00 2013-12-01 19:55:13.625 335 12622.27 263.88 54755.25 88888.00 2013-12-01 19:55:13.750 335 12622.27 263.88 54755.25 88888.00 2013-12-01 19:55:13.875 335 12622.23 263.85 54755.25 88888.00 2013-12-01 19:55:14.000 335 12622.20 263.85 54755.25 88888.00 2013-12-01 19:55:14.125 335 12622.23 263.85 54755.25 88888.00 2013-12-01 19:55:14.250 335 12622.23 263.85 54755.25 88888.00 2013-12-01 19:55:14.375 335 12622.23 263.85 54755.25 88888.00 2013-12-01 19:55:14.500 335 12622.23 263.88 54755.28 88888.00 2013-12-01 19:55:14.625 335 12622.27 263.88 54755.28 88888.00 2013-12-01 19:55:14.750 335 12622.25 263.85 54755.30 88888.00 2013-12-01 19:55:14.875 335 12622.25 263.88 54755.30 88888.00 2013-12-01 19:55:15.000 335 12622.25 263.88 54755.30 88888.00 2013-12-01 19:55:15.125 335 12622.23 263.90 54755.30 88888.00 2013-12-01 19:55:15.250 335 12622.20 263.82 54755.30 88888.00 2013-12-01 19:55:15.375 335 12622.25 263.88 54755.30 88888.00 2013-12-01 19:55:15.500 335 12622.25 263.88 54755.30 88888.00 2013-12-01 19:55:15.625 335 12622.20 263.85 54755.28 88888.00 2013-12-01 19:55:15.750 335 12622.25 263.88 54755.28 88888.00 2013-12-01 19:55:15.875 335 12622.30 263.88 54755.30 88888.00 2013-12-01 19:55:16.000 335 12622.30 263.88 54755.28 88888.00 2013-12-01 19:55:16.125 335 12622.30 263.88 54755.28 88888.00 2013-12-01 19:55:16.250 335 12622.25 263.85 54755.25 88888.00 2013-12-01 19:55:16.375 335 12622.23 263.88 54755.28 88888.00 2013-12-01 19:55:16.500 335 12622.23 263.90 54755.28 88888.00 2013-12-01 19:55:16.625 335 12622.25 263.88 54755.28 88888.00 2013-12-01 19:55:16.750 335 12622.27 263.88 54755.25 88888.00 2013-12-01 19:55:16.875 335 12622.27 263.90 54755.28 88888.00 2013-12-01 19:55:17.000 335 12622.25 263.90 54755.25 88888.00 2013-12-01 19:55:17.125 335 12622.33 263.90 54755.28 88888.00 2013-12-01 19:55:17.250 335 12622.30 263.85 54755.28 88888.00 2013-12-01 19:55:17.375 335 12622.33 263.82 54755.28 88888.00 2013-12-01 19:55:17.500 335 12622.33 263.82 54755.28 88888.00 2013-12-01 19:55:17.625 335 12622.33 263.85 54755.30 88888.00 2013-12-01 19:55:17.750 335 12622.25 263.85 54755.28 88888.00 2013-12-01 19:55:17.875 335 12622.25 263.90 54755.28 88888.00 2013-12-01 19:55:18.000 335 12622.27 263.88 54755.30 88888.00 2013-12-01 19:55:18.125 335 12622.25 263.88 54755.28 88888.00 2013-12-01 19:55:18.250 335 12622.17 263.85 54755.28 88888.00 2013-12-01 19:55:18.375 335 12622.20 263.85 54755.25 88888.00 2013-12-01 19:55:18.500 335 12622.23 263.85 54755.28 88888.00 2013-12-01 19:55:18.625 335 12622.23 263.85 54755.28 88888.00 2013-12-01 19:55:18.750 335 12622.25 263.88 54755.25 88888.00 2013-12-01 19:55:18.875 335 12622.33 263.85 54755.25 88888.00 2013-12-01 19:55:19.000 335 12622.30 263.82 54755.25 88888.00 2013-12-01 19:55:19.125 335 12622.25 263.82 54755.25 88888.00 2013-12-01 19:55:19.250 335 12622.23 263.80 54755.28 88888.00 2013-12-01 19:55:19.375 335 12622.30 263.82 54755.28 88888.00 2013-12-01 19:55:19.500 335 12622.35 263.85 54755.30 88888.00 2013-12-01 19:55:19.625 335 12622.33 263.80 54755.30 88888.00 2013-12-01 19:55:19.750 335 12622.27 263.80 54755.30 88888.00 2013-12-01 19:55:19.875 335 12622.27 263.77 54755.30 88888.00 2013-12-01 19:55:20.000 335 12622.30 263.80 54755.30 88888.00 2013-12-01 19:55:20.125 335 12622.25 263.82 54755.30 88888.00 2013-12-01 19:55:20.250 335 12622.27 263.82 54755.28 88888.00 2013-12-01 19:55:20.375 335 12622.30 263.82 54755.28 88888.00 2013-12-01 19:55:20.500 335 12622.20 263.77 54755.25 88888.00 2013-12-01 19:55:20.625 335 12622.27 263.80 54755.28 88888.00 2013-12-01 19:55:20.750 335 12622.38 263.85 54755.30 88888.00 2013-12-01 19:55:20.875 335 12622.33 263.80 54755.30 88888.00 2013-12-01 19:55:21.000 335 12622.25 263.77 54755.25 88888.00 2013-12-01 19:55:21.125 335 12622.30 263.82 54755.25 88888.00 2013-12-01 19:55:21.250 335 12622.33 263.77 54755.28 88888.00 2013-12-01 19:55:21.375 335 12622.33 263.80 54755.30 88888.00 2013-12-01 19:55:21.500 335 12622.33 263.80 54755.30 88888.00 2013-12-01 19:55:21.625 335 12622.35 263.80 54755.32 88888.00 2013-12-01 19:55:21.750 335 12622.30 263.80 54755.28 88888.00 2013-12-01 19:55:21.875 335 12622.30 263.77 54755.28 88888.00 2013-12-01 19:55:22.000 335 12622.33 263.80 54755.25 88888.00 2013-12-01 19:55:22.125 335 12622.35 263.85 54755.30 88888.00 2013-12-01 19:55:22.250 335 12622.27 263.82 54755.35 88888.00 2013-12-01 19:55:22.375 335 12622.23 263.85 54755.30 88888.00 2013-12-01 19:55:22.500 335 12622.25 263.80 54755.30 88888.00 2013-12-01 19:55:22.625 335 12622.23 263.80 54755.28 88888.00 2013-12-01 19:55:22.750 335 12622.25 263.77 54755.28 88888.00 2013-12-01 19:55:22.875 335 12622.23 263.80 54755.30 88888.00 2013-12-01 19:55:23.000 335 12622.20 263.80 54755.30 88888.00 2013-12-01 19:55:23.125 335 12622.20 263.80 54755.30 88888.00 2013-12-01 19:55:23.250 335 12622.23 263.75 54755.32 88888.00 2013-12-01 19:55:23.375 335 12622.27 263.80 54755.30 88888.00 2013-12-01 19:55:23.500 335 12622.23 263.80 54755.30 88888.00 2013-12-01 19:55:23.625 335 12622.20 263.77 54755.32 88888.00 2013-12-01 19:55:23.750 335 12622.25 263.80 54755.30 88888.00 2013-12-01 19:55:23.875 335 12622.25 263.80 54755.28 88888.00 2013-12-01 19:55:24.000 335 12622.27 263.77 54755.28 88888.00 2013-12-01 19:55:24.125 335 12622.33 263.77 54755.30 88888.00 2013-12-01 19:55:24.250 335 12622.27 263.77 54755.32 88888.00 2013-12-01 19:55:24.375 335 12622.30 263.80 54755.32 88888.00 2013-12-01 19:55:24.500 335 12622.27 263.80 54755.30 88888.00 2013-12-01 19:55:24.625 335 12622.25 263.77 54755.30 88888.00 2013-12-01 19:55:24.750 335 12622.25 263.77 54755.30 88888.00 2013-12-01 19:55:24.875 335 12622.33 263.77 54755.30 88888.00 2013-12-01 19:55:25.000 335 12622.33 263.75 54755.28 88888.00 2013-12-01 19:55:25.125 335 12622.33 263.75 54755.30 88888.00 2013-12-01 19:55:25.250 335 12622.30 263.75 54755.28 88888.00 2013-12-01 19:55:25.375 335 12622.35 263.77 54755.28 88888.00 2013-12-01 19:55:25.500 335 12622.27 263.73 54755.30 88888.00 2013-12-01 19:55:25.625 335 12622.20 263.75 54755.32 88888.00 2013-12-01 19:55:25.750 335 12622.23 263.73 54755.32 88888.00 2013-12-01 19:55:25.875 335 12622.27 263.75 54755.32 88888.00 2013-12-01 19:55:26.000 335 12622.35 263.77 54755.30 88888.00 2013-12-01 19:55:26.125 335 12622.35 263.80 54755.32 88888.00 2013-12-01 19:55:26.250 335 12622.33 263.77 54755.35 88888.00 2013-12-01 19:55:26.375 335 12622.35 263.80 54755.35 88888.00 2013-12-01 19:55:26.500 335 12622.35 263.80 54755.38 88888.00 2013-12-01 19:55:26.625 335 12622.33 263.77 54755.35 88888.00 2013-12-01 19:55:26.750 335 12622.33 263.75 54755.30 88888.00 2013-12-01 19:55:26.875 335 12622.33 263.73 54755.30 88888.00 2013-12-01 19:55:27.000 335 12622.30 263.75 54755.30 88888.00 2013-12-01 19:55:27.125 335 12622.27 263.73 54755.30 88888.00 2013-12-01 19:55:27.250 335 12622.33 263.75 54755.32 88888.00 2013-12-01 19:55:27.375 335 12622.38 263.77 54755.35 88888.00 2013-12-01 19:55:27.500 335 12622.35 263.80 54755.35 88888.00 2013-12-01 19:55:27.625 335 12622.33 263.77 54755.35 88888.00 2013-12-01 19:55:27.750 335 12622.33 263.77 54755.32 88888.00 2013-12-01 19:55:27.875 335 12622.33 263.77 54755.35 88888.00 2013-12-01 19:55:28.000 335 12622.38 263.75 54755.32 88888.00 2013-12-01 19:55:28.125 335 12622.38 263.75 54755.35 88888.00 2013-12-01 19:55:28.250 335 12622.38 263.73 54755.35 88888.00 2013-12-01 19:55:28.375 335 12622.40 263.75 54755.35 88888.00 2013-12-01 19:55:28.500 335 12622.38 263.77 54755.32 88888.00 2013-12-01 19:55:28.625 335 12622.40 263.75 54755.35 88888.00 2013-12-01 19:55:28.750 335 12622.38 263.77 54755.35 88888.00 2013-12-01 19:55:28.875 335 12622.35 263.77 54755.35 88888.00 2013-12-01 19:55:29.000 335 12622.40 263.77 54755.35 88888.00 2013-12-01 19:55:29.125 335 12622.38 263.75 54755.38 88888.00 2013-12-01 19:55:29.250 335 12622.33 263.73 54755.32 88888.00 2013-12-01 19:55:29.375 335 12622.38 263.75 54755.32 88888.00 2013-12-01 19:55:29.500 335 12622.38 263.77 54755.38 88888.00 2013-12-01 19:55:29.625 335 12622.40 263.77 54755.35 88888.00 2013-12-01 19:55:29.750 335 12622.38 263.75 54755.35 88888.00 2013-12-01 19:55:29.875 335 12622.35 263.70 54755.35 88888.00 2013-12-01 19:55:30.000 335 12622.35 263.73 54755.32 88888.00 2013-12-01 19:55:30.125 335 12622.35 263.73 54755.40 88888.00 2013-12-01 19:55:30.250 335 12622.35 263.73 54755.38 88888.00 2013-12-01 19:55:30.375 335 12622.35 263.73 54755.35 88888.00 2013-12-01 19:55:30.500 335 12622.30 263.73 54755.35 88888.00 2013-12-01 19:55:30.625 335 12622.23 263.73 54755.32 88888.00 2013-12-01 19:55:30.750 335 12622.20 263.70 54755.32 88888.00 2013-12-01 19:55:30.875 335 12622.25 263.70 54755.30 88888.00 2013-12-01 19:55:31.000 335 12622.33 263.73 54755.30 88888.00 2013-12-01 19:55:31.125 335 12622.33 263.75 54755.32 88888.00 2013-12-01 19:55:31.250 335 12622.27 263.75 54755.35 88888.00 2013-12-01 19:55:31.375 335 12622.30 263.75 54755.38 88888.00 2013-12-01 19:55:31.500 335 12622.33 263.77 54755.38 88888.00 2013-12-01 19:55:31.625 335 12622.35 263.75 54755.35 88888.00 2013-12-01 19:55:31.750 335 12622.33 263.75 54755.35 88888.00 2013-12-01 19:55:31.875 335 12622.33 263.73 54755.35 88888.00 2013-12-01 19:55:32.000 335 12622.35 263.73 54755.32 88888.00 2013-12-01 19:55:32.125 335 12622.35 263.73 54755.35 88888.00 2013-12-01 19:55:32.250 335 12622.35 263.70 54755.38 88888.00 2013-12-01 19:55:32.375 335 12622.38 263.73 54755.38 88888.00 2013-12-01 19:55:32.500 335 12622.38 263.73 54755.35 88888.00 2013-12-01 19:55:32.625 335 12622.35 263.73 54755.35 88888.00 2013-12-01 19:55:32.750 335 12622.35 263.70 54755.35 88888.00 2013-12-01 19:55:32.875 335 12622.27 263.70 54755.35 88888.00 2013-12-01 19:55:33.000 335 12622.30 263.73 54755.35 88888.00 2013-12-01 19:55:33.125 335 12622.38 263.73 54755.38 88888.00 2013-12-01 19:55:33.250 335 12622.38 263.73 54755.38 88888.00 2013-12-01 19:55:33.375 335 12622.33 263.73 54755.35 88888.00 2013-12-01 19:55:33.500 335 12622.27 263.73 54755.32 88888.00 2013-12-01 19:55:33.625 335 12622.38 263.73 54755.32 88888.00 2013-12-01 19:55:33.750 335 12622.38 263.70 54755.35 88888.00 2013-12-01 19:55:33.875 335 12622.35 263.73 54755.32 88888.00 2013-12-01 19:55:34.000 335 12622.35 263.70 54755.32 88888.00 2013-12-01 19:55:34.125 335 12622.27 263.70 54755.35 88888.00 2013-12-01 19:55:34.250 335 12622.27 263.70 54755.38 88888.00 2013-12-01 19:55:34.375 335 12622.30 263.70 54755.38 88888.00 2013-12-01 19:55:34.500 335 12622.33 263.70 54755.38 88888.00 2013-12-01 19:55:34.625 335 12622.33 263.70 54755.38 88888.00 2013-12-01 19:55:34.750 335 12622.25 263.73 54755.38 88888.00 2013-12-01 19:55:34.875 335 12622.25 263.73 54755.35 88888.00 2013-12-01 19:55:35.000 335 12622.30 263.68 54755.32 88888.00 2013-12-01 19:55:35.125 335 12622.23 263.68 54755.35 88888.00 2013-12-01 19:55:35.250 335 12622.23 263.65 54755.40 88888.00 2013-12-01 19:55:35.375 335 12622.30 263.68 54755.35 88888.00 2013-12-01 19:55:35.500 335 12622.30 263.70 54755.35 88888.00 2013-12-01 19:55:35.625 335 12622.30 263.73 54755.32 88888.00 2013-12-01 19:55:35.750 335 12622.30 263.70 54755.35 88888.00 2013-12-01 19:55:35.875 335 12622.35 263.68 54755.35 88888.00 2013-12-01 19:55:36.000 335 12622.30 263.68 54755.38 88888.00 2013-12-01 19:55:36.125 335 12622.27 263.68 54755.35 88888.00 2013-12-01 19:55:36.250 335 12622.30 263.68 54755.35 88888.00 2013-12-01 19:55:36.375 335 12622.33 263.68 54755.38 88888.00 2013-12-01 19:55:36.500 335 12622.30 263.70 54755.38 88888.00 2013-12-01 19:55:36.625 335 12622.33 263.73 54755.40 88888.00 2013-12-01 19:55:36.750 335 12622.33 263.70 54755.35 88888.00 2013-12-01 19:55:36.875 335 12622.27 263.68 54755.32 88888.00 2013-12-01 19:55:37.000 335 12622.23 263.65 54755.32 88888.00 2013-12-01 19:55:37.125 335 12622.23 263.65 54755.35 88888.00 2013-12-01 19:55:37.250 335 12622.20 263.62 54755.35 88888.00 2013-12-01 19:55:37.375 335 12622.25 263.65 54755.38 88888.00 2013-12-01 19:55:37.500 335 12622.27 263.68 54755.32 88888.00 2013-12-01 19:55:37.625 335 12622.33 263.65 54755.32 88888.00 2013-12-01 19:55:37.750 335 12622.33 263.68 54755.38 88888.00 2013-12-01 19:55:37.875 335 12622.30 263.68 54755.35 88888.00 2013-12-01 19:55:38.000 335 12622.25 263.65 54755.35 88888.00 2013-12-01 19:55:38.125 335 12622.25 263.65 54755.32 88888.00 2013-12-01 19:55:38.250 335 12622.30 263.62 54755.32 88888.00 2013-12-01 19:55:38.375 335 12622.35 263.65 54755.32 88888.00 2013-12-01 19:55:38.500 335 12622.27 263.65 54755.35 88888.00 2013-12-01 19:55:38.625 335 12622.27 263.65 54755.35 88888.00 2013-12-01 19:55:38.750 335 12622.33 263.65 54755.35 88888.00 2013-12-01 19:55:38.875 335 12622.27 263.65 54755.35 88888.00 2013-12-01 19:55:39.000 335 12622.27 263.65 54755.32 88888.00 2013-12-01 19:55:39.125 335 12622.30 263.65 54755.35 88888.00 2013-12-01 19:55:39.250 335 12622.27 263.65 54755.35 88888.00 2013-12-01 19:55:39.375 335 12622.25 263.65 54755.35 88888.00 2013-12-01 19:55:39.500 335 12622.25 263.65 54755.38 88888.00 2013-12-01 19:55:39.625 335 12622.30 263.70 54755.38 88888.00 2013-12-01 19:55:39.750 335 12622.33 263.70 54755.38 88888.00 2013-12-01 19:55:39.875 335 12622.33 263.65 54755.32 88888.00 2013-12-01 19:55:40.000 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:40.125 335 12622.33 263.65 54755.35 88888.00 2013-12-01 19:55:40.250 335 12622.23 263.62 54755.38 88888.00 2013-12-01 19:55:40.375 335 12622.30 263.68 54755.38 88888.00 2013-12-01 19:55:40.500 335 12622.33 263.68 54755.38 88888.00 2013-12-01 19:55:40.625 335 12622.27 263.65 54755.38 88888.00 2013-12-01 19:55:40.750 335 12622.20 263.62 54755.38 88888.00 2013-12-01 19:55:40.875 335 12622.20 263.65 54755.35 88888.00 2013-12-01 19:55:41.000 335 12622.23 263.65 54755.35 88888.00 2013-12-01 19:55:41.125 335 12622.27 263.65 54755.38 88888.00 2013-12-01 19:55:41.250 335 12622.27 263.65 54755.38 88888.00 2013-12-01 19:55:41.375 335 12622.35 263.65 54755.35 88888.00 2013-12-01 19:55:41.500 335 12622.33 263.65 54755.32 88888.00 2013-12-01 19:55:41.625 335 12622.30 263.65 54755.32 88888.00 2013-12-01 19:55:41.750 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:41.875 335 12622.30 263.62 54755.38 88888.00 2013-12-01 19:55:42.000 335 12622.30 263.60 54755.38 88888.00 2013-12-01 19:55:42.125 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:42.250 335 12622.33 263.62 54755.38 88888.00 2013-12-01 19:55:42.375 335 12622.38 263.62 54755.32 88888.00 2013-12-01 19:55:42.500 335 12622.35 263.62 54755.32 88888.00 2013-12-01 19:55:42.625 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:42.750 335 12622.38 263.60 54755.32 88888.00 2013-12-01 19:55:42.875 335 12622.38 263.62 54755.32 88888.00 2013-12-01 19:55:43.000 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:43.125 335 12622.30 263.62 54755.32 88888.00 2013-12-01 19:55:43.250 335 12622.30 263.62 54755.32 88888.00 2013-12-01 19:55:43.375 335 12622.35 263.65 54755.30 88888.00 2013-12-01 19:55:43.500 335 12622.38 263.65 54755.28 88888.00 2013-12-01 19:55:43.625 335 12622.35 263.65 54755.30 88888.00 2013-12-01 19:55:43.750 335 12622.27 263.62 54755.30 88888.00 2013-12-01 19:55:43.875 335 12622.25 263.62 54755.32 88888.00 2013-12-01 19:55:44.000 335 12622.25 263.62 54755.32 88888.00 2013-12-01 19:55:44.125 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:44.250 335 12622.38 263.60 54755.35 88888.00 2013-12-01 19:55:44.375 335 12622.35 263.60 54755.35 88888.00 2013-12-01 19:55:44.500 335 12622.35 263.62 54755.35 88888.00 2013-12-01 19:55:44.625 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:44.750 335 12622.35 263.60 54755.35 88888.00 2013-12-01 19:55:44.875 335 12622.38 263.60 54755.32 88888.00 2013-12-01 19:55:45.000 335 12622.38 263.57 54755.35 88888.00 2013-12-01 19:55:45.125 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:45.250 335 12622.27 263.62 54755.38 88888.00 2013-12-01 19:55:45.375 335 12622.33 263.65 54755.32 88888.00 2013-12-01 19:55:45.500 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:45.625 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:45.750 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:45.875 335 12622.35 263.57 54755.35 88888.00 2013-12-01 19:55:46.000 335 12622.35 263.62 54755.38 88888.00 2013-12-01 19:55:46.125 335 12622.33 263.65 54755.38 88888.00 2013-12-01 19:55:46.250 335 12622.38 263.57 54755.35 88888.00 2013-12-01 19:55:46.375 335 12622.40 263.57 54755.35 88888.00 2013-12-01 19:55:46.500 335 12622.35 263.55 54755.32 88888.00 2013-12-01 19:55:46.625 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:46.750 335 12622.30 263.60 54755.35 88888.00 2013-12-01 19:55:46.875 335 12622.33 263.60 54755.38 88888.00 2013-12-01 19:55:47.000 335 12622.33 263.60 54755.35 88888.00 2013-12-01 19:55:47.125 335 12622.30 263.57 54755.35 88888.00 2013-12-01 19:55:47.250 335 12622.30 263.55 54755.35 88888.00 2013-12-01 19:55:47.375 335 12622.30 263.50 54755.32 88888.00 2013-12-01 19:55:47.500 335 12622.25 263.52 54755.35 88888.00 2013-12-01 19:55:47.625 335 12622.23 263.52 54755.35 88888.00 2013-12-01 19:55:47.750 335 12622.20 263.60 54755.35 88888.00 2013-12-01 19:55:47.875 335 12622.25 263.60 54755.35 88888.00 2013-12-01 19:55:48.000 335 12622.33 263.57 54755.32 88888.00 2013-12-01 19:55:48.125 335 12622.38 263.57 54755.38 88888.00 2013-12-01 19:55:48.250 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:48.375 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:48.500 335 12622.27 263.57 54755.32 88888.00 2013-12-01 19:55:48.625 335 12622.27 263.60 54755.32 88888.00 2013-12-01 19:55:48.750 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:48.875 335 12622.33 263.60 54755.32 88888.00 2013-12-01 19:55:49.000 335 12622.33 263.62 54755.32 88888.00 2013-12-01 19:55:49.125 335 12622.23 263.57 54755.35 88888.00 2013-12-01 19:55:49.250 335 12622.15 263.57 54755.38 88888.00 2013-12-01 19:55:49.375 335 12622.25 263.62 54755.38 88888.00 2013-12-01 19:55:49.500 335 12622.33 263.62 54755.38 88888.00 2013-12-01 19:55:49.625 335 12622.30 263.60 54755.35 88888.00 2013-12-01 19:55:49.750 335 12622.27 263.57 54755.35 88888.00 2013-12-01 19:55:49.875 335 12622.27 263.57 54755.32 88888.00 2013-12-01 19:55:50.000 335 12622.30 263.60 54755.32 88888.00 2013-12-01 19:55:50.125 335 12622.30 263.57 54755.32 88888.00 2013-12-01 19:55:50.250 335 12622.30 263.60 54755.32 88888.00 2013-12-01 19:55:50.375 335 12622.33 263.62 54755.35 88888.00 2013-12-01 19:55:50.500 335 12622.27 263.62 54755.32 88888.00 2013-12-01 19:55:50.625 335 12622.25 263.60 54755.30 88888.00 2013-12-01 19:55:50.750 335 12622.20 263.60 54755.30 88888.00 2013-12-01 19:55:50.875 335 12622.27 263.57 54755.30 88888.00 2013-12-01 19:55:51.000 335 12622.33 263.55 54755.30 88888.00 2013-12-01 19:55:51.125 335 12622.33 263.55 54755.28 88888.00 2013-12-01 19:55:51.250 335 12622.30 263.55 54755.32 88888.00 2013-12-01 19:55:51.375 335 12622.30 263.57 54755.32 88888.00 2013-12-01 19:55:51.500 335 12622.33 263.55 54755.30 88888.00 2013-12-01 19:55:51.625 335 12622.30 263.55 54755.28 88888.00 2013-12-01 19:55:51.750 335 12622.27 263.55 54755.28 88888.00 2013-12-01 19:55:51.875 335 12622.30 263.57 54755.32 88888.00 2013-12-01 19:55:52.000 335 12622.38 263.55 54755.32 88888.00 2013-12-01 19:55:52.125 335 12622.38 263.55 54755.30 88888.00 2013-12-01 19:55:52.250 335 12622.30 263.55 54755.32 88888.00 2013-12-01 19:55:52.375 335 12622.25 263.55 54755.30 88888.00 2013-12-01 19:55:52.500 335 12622.27 263.57 54755.30 88888.00 2013-12-01 19:55:52.625 335 12622.35 263.57 54755.32 88888.00 2013-12-01 19:55:52.750 335 12622.40 263.57 54755.32 88888.00 2013-12-01 19:55:52.875 335 12622.35 263.57 54755.35 88888.00 2013-12-01 19:55:53.000 335 12622.35 263.60 54755.35 88888.00 2013-12-01 19:55:53.125 335 12622.40 263.55 54755.35 88888.00 2013-12-01 19:55:53.250 335 12622.35 263.57 54755.35 88888.00 2013-12-01 19:55:53.375 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:53.500 335 12622.30 263.60 54755.35 88888.00 2013-12-01 19:55:53.625 335 12622.30 263.57 54755.35 88888.00 2013-12-01 19:55:53.750 335 12622.33 263.55 54755.35 88888.00 2013-12-01 19:55:53.875 335 12622.38 263.55 54755.35 88888.00 2013-12-01 19:55:54.000 335 12622.40 263.52 54755.32 88888.00 2013-12-01 19:55:54.125 335 12622.38 263.55 54755.32 88888.00 2013-12-01 19:55:54.250 335 12622.35 263.52 54755.32 88888.00 2013-12-01 19:55:54.375 335 12622.35 263.57 54755.35 88888.00 2013-12-01 19:55:54.500 335 12622.30 263.57 54755.30 88888.00 2013-12-01 19:55:54.625 335 12622.30 263.57 54755.32 88888.00 2013-12-01 19:55:54.750 335 12622.35 263.57 54755.35 88888.00 2013-12-01 19:55:54.875 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:55.000 335 12622.30 263.60 54755.38 88888.00 2013-12-01 19:55:55.125 335 12622.30 263.60 54755.38 88888.00 2013-12-01 19:55:55.250 335 12622.25 263.57 54755.35 88888.00 2013-12-01 19:55:55.375 335 12622.30 263.57 54755.35 88888.00 2013-12-01 19:55:55.500 335 12622.33 263.57 54755.38 88888.00 2013-12-01 19:55:55.625 335 12622.30 263.57 54755.38 88888.00 2013-12-01 19:55:55.750 335 12622.27 263.55 54755.35 88888.00 2013-12-01 19:55:55.875 335 12622.30 263.55 54755.35 88888.00 2013-12-01 19:55:56.000 335 12622.33 263.52 54755.35 88888.00 2013-12-01 19:55:56.125 335 12622.30 263.55 54755.35 88888.00 2013-12-01 19:55:56.250 335 12622.30 263.50 54755.35 88888.00 2013-12-01 19:55:56.375 335 12622.25 263.52 54755.32 88888.00 2013-12-01 19:55:56.500 335 12622.30 263.52 54755.32 88888.00 2013-12-01 19:55:56.625 335 12622.38 263.55 54755.35 88888.00 2013-12-01 19:55:56.750 335 12622.33 263.57 54755.35 88888.00 2013-12-01 19:55:56.875 335 12622.30 263.55 54755.32 88888.00 2013-12-01 19:55:57.000 335 12622.35 263.57 54755.32 88888.00 2013-12-01 19:55:57.125 335 12622.40 263.57 54755.32 88888.00 2013-12-01 19:55:57.250 335 12622.38 263.55 54755.35 88888.00 2013-12-01 19:55:57.375 335 12622.40 263.55 54755.32 88888.00 2013-12-01 19:55:57.500 335 12622.35 263.52 54755.32 88888.00 2013-12-01 19:55:57.625 335 12622.33 263.52 54755.35 88888.00 2013-12-01 19:55:57.750 335 12622.35 263.55 54755.35 88888.00 2013-12-01 19:55:57.875 335 12622.38 263.55 54755.32 88888.00 2013-12-01 19:55:58.000 335 12622.33 263.52 54755.35 88888.00 2013-12-01 19:55:58.125 335 12622.33 263.55 54755.38 88888.00 2013-12-01 19:55:58.250 335 12622.30 263.48 54755.38 88888.00 2013-12-01 19:55:58.375 335 12622.33 263.50 54755.35 88888.00 2013-12-01 19:55:58.500 335 12622.35 263.52 54755.35 88888.00 2013-12-01 19:55:58.625 335 12622.35 263.50 54755.32 88888.00 2013-12-01 19:55:58.750 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:55:58.875 335 12622.48 263.55 54755.35 88888.00 2013-12-01 19:55:59.000 335 12622.45 263.55 54755.38 88888.00 2013-12-01 19:55:59.125 335 12622.40 263.57 54755.38 88888.00 2013-12-01 19:55:59.250 335 12622.35 263.52 54755.32 88888.00 2013-12-01 19:55:59.375 335 12622.35 263.52 54755.32 88888.00 2013-12-01 19:55:59.500 335 12622.35 263.52 54755.35 88888.00 2013-12-01 19:55:59.625 335 12622.38 263.52 54755.35 88888.00 2013-12-01 19:55:59.750 335 12622.42 263.52 54755.38 88888.00 2013-12-01 19:55:59.875 335 12622.42 263.52 54755.38 88888.00 2013-12-01 19:56:00.000 335 12622.38 263.52 54755.38 88888.00 2013-12-01 19:56:00.125 335 12622.35 263.52 54755.35 88888.00 2013-12-01 19:56:00.250 335 12622.35 263.50 54755.35 88888.00 2013-12-01 19:56:00.375 335 12622.38 263.52 54755.38 88888.00 2013-12-01 19:56:00.500 335 12622.38 263.52 54755.38 88888.00 2013-12-01 19:56:00.625 335 12622.38 263.52 54755.38 88888.00 2013-12-01 19:56:00.750 335 12622.38 263.50 54755.35 88888.00 2013-12-01 19:56:00.875 335 12622.42 263.50 54755.32 88888.00 2013-12-01 19:56:01.000 335 12622.45 263.50 54755.32 88888.00 2013-12-01 19:56:01.125 335 12622.42 263.50 54755.32 88888.00 2013-12-01 19:56:01.250 335 12622.45 263.52 54755.35 88888.00 2013-12-01 19:56:01.375 335 12622.48 263.55 54755.35 88888.00 2013-12-01 19:56:01.500 335 12622.38 263.55 54755.35 88888.00 2013-12-01 19:56:01.625 335 12622.35 263.50 54755.35 88888.00 2013-12-01 19:56:01.750 335 12622.38 263.52 54755.32 88888.00 2013-12-01 19:56:01.875 335 12622.40 263.52 54755.35 88888.00 2013-12-01 19:56:02.000 335 12622.42 263.55 54755.32 88888.00 2013-12-01 19:56:02.125 335 12622.45 263.55 54755.32 88888.00 2013-12-01 19:56:02.250 335 12622.42 263.52 54755.30 88888.00 2013-12-01 19:56:02.375 335 12622.45 263.52 54755.30 88888.00 2013-12-01 19:56:02.500 335 12622.42 263.50 54755.32 88888.00 2013-12-01 19:56:02.625 335 12622.40 263.50 54755.32 88888.00 2013-12-01 19:56:02.750 335 12622.40 263.50 54755.35 88888.00 2013-12-01 19:56:02.875 335 12622.40 263.48 54755.35 88888.00 2013-12-01 19:56:03.000 335 12622.38 263.50 54755.32 88888.00 2013-12-01 19:56:03.125 335 12622.40 263.50 54755.35 88888.00 2013-12-01 19:56:03.250 335 12622.40 263.50 54755.35 88888.00 2013-12-01 19:56:03.375 335 12622.48 263.52 54755.32 88888.00 2013-12-01 19:56:03.500 335 12622.48 263.48 54755.32 88888.00 2013-12-01 19:56:03.625 335 12622.45 263.50 54755.32 88888.00 2013-12-01 19:56:03.750 335 12622.42 263.52 54755.35 88888.00 2013-12-01 19:56:03.875 335 12622.35 263.52 54755.35 88888.00 2013-12-01 19:56:04.000 335 12622.38 263.52 54755.32 88888.00 2013-12-01 19:56:04.125 335 12622.42 263.50 54755.32 88888.00 2013-12-01 19:56:04.250 335 12622.40 263.50 54755.30 88888.00 2013-12-01 19:56:04.375 335 12622.40 263.52 54755.30 88888.00 2013-12-01 19:56:04.500 335 12622.40 263.52 54755.30 88888.00 2013-12-01 19:56:04.625 335 12622.40 263.52 54755.32 88888.00 2013-12-01 19:56:04.750 335 12622.42 263.50 54755.32 88888.00 2013-12-01 19:56:04.875 335 12622.40 263.50 54755.32 88888.00 2013-12-01 19:56:05.000 335 12622.38 263.52 54755.30 88888.00 2013-12-01 19:56:05.125 335 12622.40 263.52 54755.35 88888.00 2013-12-01 19:56:05.250 335 12622.45 263.55 54755.35 88888.00 2013-12-01 19:56:05.375 335 12622.45 263.52 54755.35 88888.00 2013-12-01 19:56:05.500 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:56:05.625 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:56:05.750 335 12622.42 263.50 54755.35 88888.00 2013-12-01 19:56:05.875 335 12622.42 263.48 54755.32 88888.00 2013-12-01 19:56:06.000 335 12622.42 263.50 54755.30 88888.00 2013-12-01 19:56:06.125 335 12622.45 263.52 54755.35 88888.00 2013-12-01 19:56:06.250 335 12622.42 263.50 54755.38 88888.00 2013-12-01 19:56:06.375 335 12622.40 263.52 54755.35 88888.00 2013-12-01 19:56:06.500 335 12622.38 263.52 54755.32 88888.00 2013-12-01 19:56:06.625 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:56:06.750 335 12622.50 263.52 54755.32 88888.00 2013-12-01 19:56:06.875 335 12622.45 263.50 54755.32 88888.00 2013-12-01 19:56:07.000 335 12622.38 263.50 54755.30 88888.00 2013-12-01 19:56:07.125 335 12622.40 263.55 54755.32 88888.00 2013-12-01 19:56:07.250 335 12622.42 263.50 54755.35 88888.00 2013-12-01 19:56:07.375 335 12622.42 263.55 54755.32 88888.00 2013-12-01 19:56:07.500 335 12622.35 263.57 54755.28 88888.00 2013-12-01 19:56:07.625 335 12622.33 263.57 54755.30 88888.00 2013-12-01 19:56:07.750 335 12622.38 263.52 54755.30 88888.00 2013-12-01 19:56:07.875 335 12622.38 263.52 54755.30 88888.00 2013-12-01 19:56:08.000 335 12622.40 263.52 54755.28 88888.00 2013-12-01 19:56:08.125 335 12622.40 263.52 54755.30 88888.00 2013-12-01 19:56:08.250 335 12622.45 263.52 54755.30 88888.00 2013-12-01 19:56:08.375 335 12622.48 263.45 54755.28 88888.00 2013-12-01 19:56:08.500 335 12622.45 263.45 54755.28 88888.00 2013-12-01 19:56:08.625 335 12622.45 263.48 54755.32 88888.00 2013-12-01 19:56:08.750 335 12622.45 263.50 54755.32 88888.00 2013-12-01 19:56:08.875 335 12622.40 263.52 54755.32 88888.00 2013-12-01 19:56:09.000 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:56:09.125 335 12622.42 263.52 54755.32 88888.00 2013-12-01 19:56:09.250 335 12622.40 263.50 54755.35 88888.00 2013-12-01 19:56:09.375 335 12622.38 263.52 54755.32 88888.00 2013-12-01 19:56:09.500 335 12622.40 263.52 54755.30 88888.00 2013-12-01 19:56:09.625 335 12622.38 263.52 54755.32 88888.00 2013-12-01 19:56:09.750 335 12622.38 263.50 54755.32 88888.00 2013-12-01 19:56:09.875 335 12622.38 263.50 54755.30 88888.00 2013-12-01 19:56:10.000 335 12622.42 263.50 54755.30 88888.00 2013-12-01 19:56:10.125 335 12622.45 263.50 54755.35 88888.00 2013-12-01 19:56:10.250 335 12622.38 263.48 54755.32 88888.00 2013-12-01 19:56:10.375 335 12622.38 263.48 54755.32 88888.00 2013-12-01 19:56:10.500 335 12622.35 263.48 54755.30 88888.00 2013-12-01 19:56:10.625 335 12622.30 263.50 54755.30 88888.00 2013-12-01 19:56:10.750 335 12622.38 263.55 54755.32 88888.00 2013-12-01 19:56:10.875 335 12622.45 263.55 54755.30 88888.00 2013-12-01 19:56:11.000 335 12622.48 263.48 54755.28 88888.00 2013-12-01 19:56:11.125 335 12622.40 263.48 54755.28 88888.00 2013-12-01 19:56:11.250 335 12622.35 263.50 54755.28 88888.00 2013-12-01 19:56:11.375 335 12622.38 263.55 54755.30 88888.00 2013-12-01 19:56:11.500 335 12622.38 263.55 54755.30 88888.00 2013-12-01 19:56:11.625 335 12622.35 263.52 54755.30 88888.00 2013-12-01 19:56:11.750 335 12622.38 263.52 54755.28 88888.00 2013-12-01 19:56:11.875 335 12622.42 263.52 54755.28 88888.00 2013-12-01 19:56:12.000 335 12622.42 263.50 54755.25 88888.00 2013-12-01 19:56:12.125 335 12622.40 263.50 54755.28 88888.00 2013-12-01 19:56:12.250 335 12622.35 263.50 54755.30 88888.00 2013-12-01 19:56:12.375 335 12622.40 263.52 54755.28 88888.00 2013-12-01 19:56:12.500 335 12622.40 263.50 54755.25 88888.00 2013-12-01 19:56:12.625 335 12622.42 263.48 54755.28 88888.00 2013-12-01 19:56:12.750 335 12622.40 263.50 54755.28 88888.00 2013-12-01 19:56:12.875 335 12622.40 263.50 54755.28 88888.00 2013-12-01 19:56:13.000 335 12622.42 263.48 54755.25 88888.00 2013-12-01 19:56:13.125 335 12622.40 263.48 54755.22 88888.00 2013-12-01 19:56:13.250 335 12622.33 263.48 54755.22 88888.00 2013-12-01 19:56:13.375 335 12622.35 263.48 54755.25 88888.00 2013-12-01 19:56:13.500 335 12622.35 263.45 54755.25 88888.00 2013-12-01 19:56:13.625 335 12622.35 263.48 54755.25 88888.00 2013-12-01 19:56:13.750 335 12622.40 263.50 54755.25 88888.00 2013-12-01 19:56:13.875 335 12622.42 263.52 54755.25 88888.00 2013-12-01 19:56:14.000 335 12622.42 263.52 54755.25 88888.00 2013-12-01 19:56:14.125 335 12622.38 263.55 54755.22 88888.00 2013-12-01 19:56:14.250 335 12622.33 263.48 54755.22 88888.00 2013-12-01 19:56:14.375 335 12622.38 263.48 54755.25 88888.00 2013-12-01 19:56:14.500 335 12622.40 263.48 54755.25 88888.00 2013-12-01 19:56:14.625 335 12622.42 263.52 54755.25 88888.00 2013-12-01 19:56:14.750 335 12622.42 263.50 54755.25 88888.00 2013-12-01 19:56:14.875 335 12622.40 263.48 54755.25 88888.00 2013-12-01 19:56:15.000 335 12622.42 263.50 54755.22 88888.00 2013-12-01 19:56:15.125 335 12622.42 263.48 54755.25 88888.00 2013-12-01 19:56:15.250 335 12622.40 263.45 54755.25 88888.00 2013-12-01 19:56:15.375 335 12622.40 263.48 54755.22 88888.00 2013-12-01 19:56:15.500 335 12622.38 263.45 54755.25 88888.00 2013-12-01 19:56:15.625 335 12622.38 263.48 54755.25 88888.00 2013-12-01 19:56:15.750 335 12622.38 263.48 54755.28 88888.00 2013-12-01 19:56:15.875 335 12622.38 263.50 54755.28 88888.00 2013-12-01 19:56:16.000 335 12622.40 263.50 54755.25 88888.00 2013-12-01 19:56:16.125 335 12622.45 263.52 54755.22 88888.00 2013-12-01 19:56:16.250 335 12622.42 263.50 54755.22 88888.00 2013-12-01 19:56:16.375 335 12622.35 263.52 54755.25 88888.00 2013-12-01 19:56:16.500 335 12622.33 263.52 54755.25 88888.00 2013-12-01 19:56:16.625 335 12622.38 263.50 54755.22 88888.00 2013-12-01 19:56:16.750 335 12622.42 263.50 54755.20 88888.00 2013-12-01 19:56:16.875 335 12622.42 263.50 54755.22 88888.00 2013-12-01 19:56:17.000 335 12622.40 263.52 54755.20 88888.00 2013-12-01 19:56:17.125 335 12622.40 263.52 54755.20 88888.00 2013-12-01 19:56:17.250 335 12622.38 263.55 54755.22 88888.00 2013-12-01 19:56:17.375 335 12622.38 263.55 54755.22 88888.00 2013-12-01 19:56:17.500 335 12622.35 263.55 54755.20 88888.00 2013-12-01 19:56:17.625 335 12622.40 263.55 54755.22 88888.00 2013-12-01 19:56:17.750 335 12622.40 263.57 54755.20 88888.00 2013-12-01 19:56:17.875 335 12622.38 263.55 54755.20 88888.00 2013-12-01 19:56:18.000 335 12622.38 263.55 54755.18 88888.00 2013-12-01 19:56:18.125 335 12622.42 263.52 54755.20 88888.00 2013-12-01 19:56:18.250 335 12622.38 263.52 54755.20 88888.00 2013-12-01 19:56:18.375 335 12622.38 263.52 54755.18 88888.00 2013-12-01 19:56:18.500 335 12622.40 263.52 54755.18 88888.00 2013-12-01 19:56:18.625 335 12622.38 263.57 54755.20 88888.00 2013-12-01 19:56:18.750 335 12622.38 263.55 54755.20 88888.00 2013-12-01 19:56:18.875 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:56:19.000 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:19.125 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:19.250 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:19.375 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:19.500 335 12622.48 263.57 54755.18 88888.00 2013-12-01 19:56:19.625 335 12622.48 263.60 54755.15 88888.00 2013-12-01 19:56:19.750 335 12622.48 263.57 54755.15 88888.00 2013-12-01 19:56:19.875 335 12622.48 263.55 54755.18 88888.00 2013-12-01 19:56:20.000 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:20.125 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:20.250 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:56:20.375 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:56:20.500 335 12622.35 263.55 54755.15 88888.00 2013-12-01 19:56:20.625 335 12622.33 263.57 54755.15 88888.00 2013-12-01 19:56:20.750 335 12622.35 263.55 54755.15 88888.00 2013-12-01 19:56:20.875 335 12622.40 263.55 54755.12 88888.00 2013-12-01 19:56:21.000 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:21.125 335 12622.38 263.62 54755.15 88888.00 2013-12-01 19:56:21.250 335 12622.35 263.57 54755.15 88888.00 2013-12-01 19:56:21.375 335 12622.35 263.60 54755.12 88888.00 2013-12-01 19:56:21.500 335 12622.38 263.62 54755.15 88888.00 2013-12-01 19:56:21.625 335 12622.35 263.57 54755.15 88888.00 2013-12-01 19:56:21.750 335 12622.35 263.60 54755.15 88888.00 2013-12-01 19:56:21.875 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:56:22.000 335 12622.42 263.60 54755.15 88888.00 2013-12-01 19:56:22.125 335 12622.42 263.60 54755.15 88888.00 2013-12-01 19:56:22.250 335 12622.45 263.57 54755.15 88888.00 2013-12-01 19:56:22.375 335 12622.50 263.57 54755.12 88888.00 2013-12-01 19:56:22.500 335 12622.48 263.62 54755.12 88888.00 2013-12-01 19:56:22.625 335 12622.48 263.60 54755.12 88888.00 2013-12-01 19:56:22.750 335 12622.42 263.60 54755.10 88888.00 2013-12-01 19:56:22.875 335 12622.38 263.62 54755.12 88888.00 2013-12-01 19:56:23.000 335 12622.35 263.60 54755.10 88888.00 2013-12-01 19:56:23.125 335 12622.38 263.62 54755.12 88888.00 2013-12-01 19:56:23.250 335 12622.38 263.62 54755.15 88888.00 2013-12-01 19:56:23.375 335 12622.40 263.62 54755.15 88888.00 2013-12-01 19:56:23.500 335 12622.40 263.60 54755.10 88888.00 2013-12-01 19:56:23.625 335 12622.45 263.60 54755.12 88888.00 2013-12-01 19:56:23.750 335 12622.48 263.62 54755.15 88888.00 2013-12-01 19:56:23.875 335 12622.48 263.62 54755.15 88888.00 2013-12-01 19:56:24.000 335 12622.50 263.62 54755.12 88888.00 2013-12-01 19:56:24.125 335 12622.52 263.62 54755.12 88888.00 2013-12-01 19:56:24.250 335 12622.52 263.57 54755.10 88888.00 2013-12-01 19:56:24.375 335 12622.45 263.62 54755.10 88888.00 2013-12-01 19:56:24.500 335 12622.48 263.60 54755.10 88888.00 2013-12-01 19:56:24.625 335 12622.45 263.60 54755.10 88888.00 2013-12-01 19:56:24.750 335 12622.45 263.60 54755.10 88888.00 2013-12-01 19:56:24.875 335 12622.42 263.60 54755.10 88888.00 2013-12-01 19:56:25.000 335 12622.45 263.60 54755.12 88888.00 2013-12-01 19:56:25.125 335 12622.45 263.60 54755.12 88888.00 2013-12-01 19:56:25.250 335 12622.40 263.60 54755.12 88888.00 2013-12-01 19:56:25.375 335 12622.42 263.65 54755.12 88888.00 2013-12-01 19:56:25.500 335 12622.40 263.65 54755.12 88888.00 2013-12-01 19:56:25.625 335 12622.40 263.65 54755.12 88888.00 2013-12-01 19:56:25.750 335 12622.35 263.62 54755.12 88888.00 2013-12-01 19:56:25.875 335 12622.35 263.60 54755.15 88888.00 2013-12-01 19:56:26.000 335 12622.38 263.62 54755.12 88888.00 2013-12-01 19:56:26.125 335 12622.40 263.65 54755.12 88888.00 2013-12-01 19:56:26.250 335 12622.45 263.65 54755.10 88888.00 2013-12-01 19:56:26.375 335 12622.48 263.65 54755.10 88888.00 2013-12-01 19:56:26.500 335 12622.48 263.62 54755.10 88888.00 2013-12-01 19:56:26.625 335 12622.42 263.65 54755.10 88888.00 2013-12-01 19:56:26.750 335 12622.40 263.60 54755.10 88888.00 2013-12-01 19:56:26.875 335 12622.42 263.62 54755.12 88888.00 2013-12-01 19:56:27.000 335 12622.48 263.62 54755.10 88888.00 2013-12-01 19:56:27.125 335 12622.55 263.60 54755.10 88888.00 2013-12-01 19:56:27.250 335 12622.58 263.60 54755.12 88888.00 2013-12-01 19:56:27.375 335 12622.65 263.62 54755.12 88888.00 2013-12-01 19:56:27.500 335 12622.58 263.62 54755.10 88888.00 2013-12-01 19:56:27.625 335 12622.50 263.60 54755.07 88888.00 2013-12-01 19:56:27.750 335 12622.52 263.60 54755.07 88888.00 2013-12-01 19:56:27.875 335 12622.52 263.62 54755.07 88888.00 2013-12-01 19:56:28.000 335 12622.50 263.60 54755.07 88888.00 2013-12-01 19:56:28.125 335 12622.52 263.62 54755.10 88888.00 2013-12-01 19:56:28.250 335 12622.52 263.62 54755.07 88888.00 2013-12-01 19:56:28.375 335 12622.60 263.60 54755.05 88888.00 2013-12-01 19:56:28.500 335 12622.62 263.60 54755.07 88888.00 2013-12-01 19:56:28.625 335 12622.58 263.60 54755.05 88888.00 2013-12-01 19:56:28.750 335 12622.58 263.62 54755.07 88888.00 2013-12-01 19:56:28.875 335 12622.60 263.65 54755.10 88888.00 2013-12-01 19:56:29.000 335 12622.58 263.65 54755.07 88888.00 2013-12-01 19:56:29.125 335 12622.58 263.62 54755.03 88888.00 2013-12-01 19:56:29.250 335 12622.52 263.55 54755.03 88888.00 2013-12-01 19:56:29.375 335 12622.55 263.57 54755.05 88888.00 2013-12-01 19:56:29.500 335 12622.65 263.57 54755.00 88888.00 2013-12-01 19:56:29.625 335 12622.67 263.60 54755.03 88888.00 2013-12-01 19:56:29.750 335 12622.62 263.55 54755.05 88888.00 2013-12-01 19:56:29.875 335 12622.67 263.55 54755.03 88888.00 2013-12-01 19:56:30.000 335 12622.70 263.57 54755.05 88888.00 2013-12-01 19:56:30.125 335 12622.70 263.57 54755.05 88888.00 2013-12-01 19:56:30.250 335 12622.70 263.60 54755.03 88888.00 2013-12-01 19:56:30.375 335 12622.73 263.55 54755.03 88888.00 2013-12-01 19:56:30.500 335 12622.67 263.55 54755.03 88888.00 2013-12-01 19:56:30.625 335 12622.73 263.52 54755.00 88888.00 2013-12-01 19:56:30.750 335 12622.80 263.55 54755.00 88888.00 2013-12-01 19:56:30.875 335 12622.85 263.52 54755.00 88888.00 2013-12-01 19:56:31.000 335 12622.83 263.50 54755.00 88888.00 2013-12-01 19:56:31.125 335 12622.77 263.48 54754.97 88888.00 2013-12-01 19:56:31.250 335 12622.77 263.45 54755.03 88888.00 2013-12-01 19:56:31.375 335 12622.85 263.48 54754.97 88888.00 2013-12-01 19:56:31.500 335 12622.88 263.48 54755.00 88888.00 2013-12-01 19:56:31.625 335 12622.88 263.45 54754.97 88888.00 2013-12-01 19:56:31.750 335 12622.77 263.45 54754.97 88888.00 2013-12-01 19:56:31.875 335 12622.77 263.45 54754.97 88888.00 2013-12-01 19:56:32.000 335 12622.75 263.43 54754.95 88888.00 2013-12-01 19:56:32.125 335 12622.80 263.45 54754.97 88888.00 2013-12-01 19:56:32.250 335 12622.77 263.40 54754.95 88888.00 2013-12-01 19:56:32.375 335 12622.77 263.40 54754.97 88888.00 2013-12-01 19:56:32.500 335 12622.73 263.43 54754.97 88888.00 2013-12-01 19:56:32.625 335 12622.73 263.40 54755.00 88888.00 2013-12-01 19:56:32.750 335 12622.70 263.38 54754.97 88888.00 2013-12-01 19:56:32.875 335 12622.73 263.40 54754.97 88888.00 2013-12-01 19:56:33.000 335 12622.73 263.40 54755.00 88888.00 2013-12-01 19:56:33.125 335 12622.65 263.38 54755.00 88888.00 2013-12-01 19:56:33.250 335 12622.58 263.38 54755.00 88888.00 2013-12-01 19:56:33.375 335 12622.58 263.32 54755.03 88888.00 2013-12-01 19:56:33.500 335 12622.55 263.35 54755.03 88888.00 2013-12-01 19:56:33.625 335 12622.52 263.35 54755.00 88888.00 2013-12-01 19:56:33.750 335 12622.55 263.38 54754.97 88888.00 2013-12-01 19:56:33.875 335 12622.50 263.38 54755.00 88888.00 2013-12-01 19:56:34.000 335 12622.45 263.35 54754.97 88888.00 2013-12-01 19:56:34.125 335 12622.42 263.35 54754.97 88888.00 2013-12-01 19:56:34.250 335 12622.45 263.35 54754.97 88888.00 2013-12-01 19:56:34.375 335 12622.45 263.40 54755.00 88888.00 2013-12-01 19:56:34.500 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:56:34.625 335 12622.35 263.43 54755.00 88888.00 2013-12-01 19:56:34.750 335 12622.35 263.40 54755.00 88888.00 2013-12-01 19:56:34.875 335 12622.40 263.40 54754.97 88888.00 2013-12-01 19:56:35.000 335 12622.42 263.40 54755.00 88888.00 2013-12-01 19:56:35.125 335 12622.48 263.43 54755.05 88888.00 2013-12-01 19:56:35.250 335 12622.45 263.43 54755.03 88888.00 2013-12-01 19:56:35.375 335 12622.45 263.45 54755.05 88888.00 2013-12-01 19:56:35.500 335 12622.42 263.45 54755.03 88888.00 2013-12-01 19:56:35.625 335 12622.38 263.45 54755.03 88888.00 2013-12-01 19:56:35.750 335 12622.33 263.45 54755.00 88888.00 2013-12-01 19:56:35.875 335 12622.38 263.45 54755.05 88888.00 2013-12-01 19:56:36.000 335 12622.33 263.45 54755.05 88888.00 2013-12-01 19:56:36.125 335 12622.33 263.48 54755.05 88888.00 2013-12-01 19:56:36.250 335 12622.40 263.45 54755.07 88888.00 2013-12-01 19:56:36.375 335 12622.45 263.48 54755.05 88888.00 2013-12-01 19:56:36.500 335 12622.45 263.48 54755.05 88888.00 2013-12-01 19:56:36.625 335 12622.45 263.50 54755.05 88888.00 2013-12-01 19:56:36.750 335 12622.35 263.45 54755.05 88888.00 2013-12-01 19:56:36.875 335 12622.38 263.45 54755.05 88888.00 2013-12-01 19:56:37.000 335 12622.40 263.45 54755.05 88888.00 2013-12-01 19:56:37.125 335 12622.45 263.50 54755.05 88888.00 2013-12-01 19:56:37.250 335 12622.48 263.48 54755.07 88888.00 2013-12-01 19:56:37.375 335 12622.50 263.48 54755.07 88888.00 2013-12-01 19:56:37.500 335 12622.45 263.43 54755.05 88888.00 2013-12-01 19:56:37.625 335 12622.45 263.45 54755.05 88888.00 2013-12-01 19:56:37.750 335 12622.42 263.48 54755.03 88888.00 2013-12-01 19:56:37.875 335 12622.35 263.48 54755.05 88888.00 2013-12-01 19:56:38.000 335 12622.38 263.48 54755.05 88888.00 2013-12-01 19:56:38.125 335 12622.38 263.52 54755.05 88888.00 2013-12-01 19:56:38.250 335 12622.42 263.52 54755.07 88888.00 2013-12-01 19:56:38.375 335 12622.48 263.55 54755.07 88888.00 2013-12-01 19:56:38.500 335 12622.42 263.52 54755.05 88888.00 2013-12-01 19:56:38.625 335 12622.38 263.50 54755.05 88888.00 2013-12-01 19:56:38.750 335 12622.38 263.48 54755.05 88888.00 2013-12-01 19:56:38.875 335 12622.40 263.52 54755.05 88888.00 2013-12-01 19:56:39.000 335 12622.38 263.52 54755.05 88888.00 2013-12-01 19:56:39.125 335 12622.35 263.50 54755.05 88888.00 2013-12-01 19:56:39.250 335 12622.35 263.48 54755.05 88888.00 2013-12-01 19:56:39.375 335 12622.40 263.50 54755.07 88888.00 2013-12-01 19:56:39.500 335 12622.40 263.48 54755.07 88888.00 2013-12-01 19:56:39.625 335 12622.38 263.50 54755.10 88888.00 2013-12-01 19:56:39.750 335 12622.35 263.48 54755.10 88888.00 2013-12-01 19:56:39.875 335 12622.30 263.52 54755.10 88888.00 2013-12-01 19:56:40.000 335 12622.30 263.55 54755.07 88888.00 2013-12-01 19:56:40.125 335 12622.35 263.55 54755.10 88888.00 2013-12-01 19:56:40.250 335 12622.38 263.50 54755.10 88888.00 2013-12-01 19:56:40.375 335 12622.42 263.55 54755.10 88888.00 2013-12-01 19:56:40.500 335 12622.40 263.52 54755.10 88888.00 2013-12-01 19:56:40.625 335 12622.38 263.50 54755.07 88888.00 2013-12-01 19:56:40.750 335 12622.38 263.50 54755.07 88888.00 2013-12-01 19:56:40.875 335 12622.38 263.50 54755.07 88888.00 2013-12-01 19:56:41.000 335 12622.35 263.52 54755.07 88888.00 2013-12-01 19:56:41.125 335 12622.35 263.55 54755.10 88888.00 2013-12-01 19:56:41.250 335 12622.33 263.50 54755.07 88888.00 2013-12-01 19:56:41.375 335 12622.40 263.50 54755.07 88888.00 2013-12-01 19:56:41.500 335 12622.40 263.52 54755.10 88888.00 2013-12-01 19:56:41.625 335 12622.42 263.55 54755.12 88888.00 2013-12-01 19:56:41.750 335 12622.38 263.55 54755.10 88888.00 2013-12-01 19:56:41.875 335 12622.33 263.52 54755.10 88888.00 2013-12-01 19:56:42.000 335 12622.38 263.55 54755.07 88888.00 2013-12-01 19:56:42.125 335 12622.40 263.57 54755.07 88888.00 2013-12-01 19:56:42.250 335 12622.45 263.55 54755.12 88888.00 2013-12-01 19:56:42.375 335 12622.45 263.55 54755.10 88888.00 2013-12-01 19:56:42.500 335 12622.45 263.52 54755.10 88888.00 2013-12-01 19:56:42.625 335 12622.45 263.55 54755.12 88888.00 2013-12-01 19:56:42.750 335 12622.48 263.55 54755.10 88888.00 2013-12-01 19:56:42.875 335 12622.40 263.52 54755.10 88888.00 2013-12-01 19:56:43.000 335 12622.35 263.55 54755.12 88888.00 2013-12-01 19:56:43.125 335 12622.33 263.55 54755.12 88888.00 2013-12-01 19:56:43.250 335 12622.33 263.52 54755.12 88888.00 2013-12-01 19:56:43.375 335 12622.33 263.52 54755.10 88888.00 2013-12-01 19:56:43.500 335 12622.42 263.57 54755.10 88888.00 2013-12-01 19:56:43.625 335 12622.40 263.55 54755.12 88888.00 2013-12-01 19:56:43.750 335 12622.33 263.57 54755.12 88888.00 2013-12-01 19:56:43.875 335 12622.33 263.57 54755.15 88888.00 2013-12-01 19:56:44.000 335 12622.40 263.60 54755.15 88888.00 2013-12-01 19:56:44.125 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:44.250 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:44.375 335 12622.40 263.57 54755.15 88888.00 2013-12-01 19:56:44.500 335 12622.42 263.57 54755.12 88888.00 2013-12-01 19:56:44.625 335 12622.38 263.57 54755.12 88888.00 2013-12-01 19:56:44.750 335 12622.38 263.57 54755.12 88888.00 2013-12-01 19:56:44.875 335 12622.40 263.57 54755.12 88888.00 2013-12-01 19:56:45.000 335 12622.45 263.57 54755.12 88888.00 2013-12-01 19:56:45.125 335 12622.48 263.57 54755.12 88888.00 2013-12-01 19:56:45.250 335 12622.48 263.57 54755.15 88888.00 2013-12-01 19:56:45.375 335 12622.52 263.60 54755.18 88888.00 2013-12-01 19:56:45.500 335 12622.48 263.57 54755.15 88888.00 2013-12-01 19:56:45.625 335 12622.45 263.57 54755.12 88888.00 2013-12-01 19:56:45.750 335 12622.45 263.57 54755.15 88888.00 2013-12-01 19:56:45.875 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:56:46.000 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:56:46.125 335 12622.42 263.57 54755.15 88888.00 2013-12-01 19:56:46.250 335 12622.40 263.55 54755.12 88888.00 2013-12-01 19:56:46.375 335 12622.42 263.55 54755.15 88888.00 2013-12-01 19:56:46.500 335 12622.40 263.55 54755.15 88888.00 2013-12-01 19:56:46.625 335 12622.42 263.55 54755.15 88888.00 2013-12-01 19:56:46.750 335 12622.42 263.57 54755.15 88888.00 2013-12-01 19:56:46.875 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:56:47.000 335 12622.40 263.60 54755.15 88888.00 2013-12-01 19:56:47.125 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:47.250 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:47.375 335 12622.52 263.55 54755.15 88888.00 2013-12-01 19:56:47.500 335 12622.52 263.55 54755.15 88888.00 2013-12-01 19:56:47.625 335 12622.48 263.55 54755.12 88888.00 2013-12-01 19:56:47.750 335 12622.45 263.57 54755.15 88888.00 2013-12-01 19:56:47.875 335 12622.40 263.60 54755.12 88888.00 2013-12-01 19:56:48.000 335 12622.40 263.57 54755.12 88888.00 2013-12-01 19:56:48.125 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:48.250 335 12622.35 263.57 54755.12 88888.00 2013-12-01 19:56:48.375 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:48.500 335 12622.38 263.60 54755.12 88888.00 2013-12-01 19:56:48.625 335 12622.38 263.57 54755.12 88888.00 2013-12-01 19:56:48.750 335 12622.33 263.57 54755.12 88888.00 2013-12-01 19:56:48.875 335 12622.33 263.60 54755.18 88888.00 2013-12-01 19:56:49.000 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:49.125 335 12622.45 263.60 54755.20 88888.00 2013-12-01 19:56:49.250 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:49.375 335 12622.45 263.60 54755.18 88888.00 2013-12-01 19:56:49.500 335 12622.48 263.62 54755.18 88888.00 2013-12-01 19:56:49.625 335 12622.45 263.65 54755.18 88888.00 2013-12-01 19:56:49.750 335 12622.40 263.62 54755.18 88888.00 2013-12-01 19:56:49.875 335 12622.35 263.60 54755.15 88888.00 2013-12-01 19:56:50.000 335 12622.35 263.60 54755.15 88888.00 2013-12-01 19:56:50.125 335 12622.40 263.60 54755.15 88888.00 2013-12-01 19:56:50.250 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:50.375 335 12622.40 263.57 54755.18 88888.00 2013-12-01 19:56:50.500 335 12622.40 263.57 54755.15 88888.00 2013-12-01 19:56:50.625 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:50.750 335 12622.45 263.60 54755.20 88888.00 2013-12-01 19:56:50.875 335 12622.48 263.60 54755.20 88888.00 2013-12-01 19:56:51.000 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:56:51.125 335 12622.48 263.57 54755.18 88888.00 2013-12-01 19:56:51.250 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:51.375 335 12622.40 263.57 54755.15 88888.00 2013-12-01 19:56:51.500 335 12622.42 263.60 54755.15 88888.00 2013-12-01 19:56:51.625 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:51.750 335 12622.40 263.57 54755.15 88888.00 2013-12-01 19:56:51.875 335 12622.40 263.55 54755.15 88888.00 2013-12-01 19:56:52.000 335 12622.40 263.55 54755.15 88888.00 2013-12-01 19:56:52.125 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:56:52.250 335 12622.38 263.57 54755.20 88888.00 2013-12-01 19:56:52.375 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:56:52.500 335 12622.42 263.57 54755.18 88888.00 2013-12-01 19:56:52.625 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:56:52.750 335 12622.50 263.62 54755.18 88888.00 2013-12-01 19:56:52.875 335 12622.50 263.62 54755.18 88888.00 2013-12-01 19:56:53.000 335 12622.50 263.60 54755.18 88888.00 2013-12-01 19:56:53.125 335 12622.48 263.57 54755.20 88888.00 2013-12-01 19:56:53.250 335 12622.42 263.60 54755.20 88888.00 2013-12-01 19:56:53.375 335 12622.50 263.62 54755.18 88888.00 2013-12-01 19:56:53.500 335 12622.55 263.60 54755.15 88888.00 2013-12-01 19:56:53.625 335 12622.52 263.60 54755.15 88888.00 2013-12-01 19:56:53.750 335 12622.55 263.57 54755.15 88888.00 2013-12-01 19:56:53.875 335 12622.55 263.60 54755.15 88888.00 2013-12-01 19:56:54.000 335 12622.45 263.60 54755.15 88888.00 2013-12-01 19:56:54.125 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:54.250 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:56:54.375 335 12622.40 263.57 54755.20 88888.00 2013-12-01 19:56:54.500 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:54.625 335 12622.48 263.57 54755.18 88888.00 2013-12-01 19:56:54.750 335 12622.50 263.62 54755.20 88888.00 2013-12-01 19:56:54.875 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:56:55.000 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:55.125 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:55.250 335 12622.50 263.57 54755.20 88888.00 2013-12-01 19:56:55.375 335 12622.52 263.60 54755.20 88888.00 2013-12-01 19:56:55.500 335 12622.58 263.60 54755.18 88888.00 2013-12-01 19:56:55.625 335 12622.55 263.55 54755.15 88888.00 2013-12-01 19:56:55.750 335 12622.48 263.60 54755.15 88888.00 2013-12-01 19:56:55.875 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:56.000 335 12622.40 263.57 54755.18 88888.00 2013-12-01 19:56:56.125 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:56:56.250 335 12622.45 263.55 54755.20 88888.00 2013-12-01 19:56:56.375 335 12622.45 263.55 54755.18 88888.00 2013-12-01 19:56:56.500 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:56:56.625 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:56:56.750 335 12622.40 263.60 54755.20 88888.00 2013-12-01 19:56:56.875 335 12622.42 263.57 54755.20 88888.00 2013-12-01 19:56:57.000 335 12622.40 263.55 54755.20 88888.00 2013-12-01 19:56:57.125 335 12622.38 263.52 54755.18 88888.00 2013-12-01 19:56:57.250 335 12622.38 263.52 54755.18 88888.00 2013-12-01 19:56:57.375 335 12622.38 263.55 54755.20 88888.00 2013-12-01 19:56:57.500 335 12622.35 263.57 54755.20 88888.00 2013-12-01 19:56:57.625 335 12622.38 263.57 54755.20 88888.00 2013-12-01 19:56:57.750 335 12622.45 263.55 54755.18 88888.00 2013-12-01 19:56:57.875 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:58.000 335 12622.42 263.57 54755.18 88888.00 2013-12-01 19:56:58.125 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:56:58.250 335 12622.42 263.57 54755.18 88888.00 2013-12-01 19:56:58.375 335 12622.50 263.57 54755.18 88888.00 2013-12-01 19:56:58.500 335 12622.52 263.60 54755.18 88888.00 2013-12-01 19:56:58.625 335 12622.52 263.55 54755.12 88888.00 2013-12-01 19:56:58.750 335 12622.50 263.55 54755.12 88888.00 2013-12-01 19:56:58.875 335 12622.45 263.57 54755.12 88888.00 2013-12-01 19:56:59.000 335 12622.45 263.57 54755.15 88888.00 2013-12-01 19:56:59.125 335 12622.40 263.57 54755.15 88888.00 2013-12-01 19:56:59.250 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:56:59.375 335 12622.38 263.55 54755.15 88888.00 2013-12-01 19:56:59.500 335 12622.42 263.55 54755.15 88888.00 2013-12-01 19:56:59.625 335 12622.48 263.57 54755.18 88888.00 2013-12-01 19:56:59.750 335 12622.45 263.57 54755.18 88888.00 2013-12-01 19:56:59.875 335 12622.45 263.55 54755.18 88888.00 2013-12-01 19:57:00.000 335 12622.45 263.57 54755.15 88888.00 2013-12-01 19:57:00.125 335 12622.50 263.62 54755.15 88888.00 2013-12-01 19:57:00.250 335 12622.45 263.60 54755.18 88888.00 2013-12-01 19:57:00.375 335 12622.45 263.60 54755.18 88888.00 2013-12-01 19:57:00.500 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:57:00.625 335 12622.42 263.60 54755.15 88888.00 2013-12-01 19:57:00.750 335 12622.48 263.62 54755.18 88888.00 2013-12-01 19:57:00.875 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:57:01.000 335 12622.42 263.60 54755.15 88888.00 2013-12-01 19:57:01.125 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:57:01.250 335 12622.38 263.50 54755.18 88888.00 2013-12-01 19:57:01.375 335 12622.45 263.52 54755.18 88888.00 2013-12-01 19:57:01.500 335 12622.50 263.55 54755.18 88888.00 2013-12-01 19:57:01.625 335 12622.50 263.55 54755.15 88888.00 2013-12-01 19:57:01.750 335 12622.50 263.57 54755.18 88888.00 2013-12-01 19:57:01.875 335 12622.48 263.60 54755.20 88888.00 2013-12-01 19:57:02.000 335 12622.48 263.60 54755.20 88888.00 2013-12-01 19:57:02.125 335 12622.52 263.57 54755.18 88888.00 2013-12-01 19:57:02.250 335 12622.48 263.52 54755.18 88888.00 2013-12-01 19:57:02.375 335 12622.42 263.55 54755.15 88888.00 2013-12-01 19:57:02.500 335 12622.42 263.55 54755.15 88888.00 2013-12-01 19:57:02.625 335 12622.48 263.55 54755.18 88888.00 2013-12-01 19:57:02.750 335 12622.52 263.55 54755.18 88888.00 2013-12-01 19:57:02.875 335 12622.52 263.57 54755.18 88888.00 2013-12-01 19:57:03.000 335 12622.52 263.55 54755.15 88888.00 2013-12-01 19:57:03.125 335 12622.58 263.52 54755.18 88888.00 2013-12-01 19:57:03.250 335 12622.58 263.55 54755.15 88888.00 2013-12-01 19:57:03.375 335 12622.55 263.52 54755.18 88888.00 2013-12-01 19:57:03.500 335 12622.52 263.55 54755.20 88888.00 2013-12-01 19:57:03.625 335 12622.50 263.55 54755.20 88888.00 2013-12-01 19:57:03.750 335 12622.42 263.52 54755.20 88888.00 2013-12-01 19:57:03.875 335 12622.45 263.52 54755.18 88888.00 2013-12-01 19:57:04.000 335 12622.48 263.55 54755.18 88888.00 2013-12-01 19:57:04.125 335 12622.48 263.52 54755.20 88888.00 2013-12-01 19:57:04.250 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:57:04.375 335 12622.45 263.57 54755.20 88888.00 2013-12-01 19:57:04.500 335 12622.50 263.55 54755.20 88888.00 2013-12-01 19:57:04.625 335 12622.50 263.57 54755.20 88888.00 2013-12-01 19:57:04.750 335 12622.48 263.57 54755.20 88888.00 2013-12-01 19:57:04.875 335 12622.48 263.57 54755.20 88888.00 2013-12-01 19:57:05.000 335 12622.42 263.55 54755.20 88888.00 2013-12-01 19:57:05.125 335 12622.42 263.55 54755.22 88888.00 2013-12-01 19:57:05.250 335 12622.40 263.55 54755.20 88888.00 2013-12-01 19:57:05.375 335 12622.48 263.57 54755.20 88888.00 2013-12-01 19:57:05.500 335 12622.50 263.52 54755.20 88888.00 2013-12-01 19:57:05.625 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:05.750 335 12622.48 263.52 54755.20 88888.00 2013-12-01 19:57:05.875 335 12622.52 263.55 54755.22 88888.00 2013-12-01 19:57:06.000 335 12622.48 263.55 54755.18 88888.00 2013-12-01 19:57:06.125 335 12622.35 263.55 54755.15 88888.00 2013-12-01 19:57:06.250 335 12622.35 263.52 54755.20 88888.00 2013-12-01 19:57:06.375 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:57:06.500 335 12622.48 263.57 54755.18 88888.00 2013-12-01 19:57:06.625 335 12622.50 263.52 54755.18 88888.00 2013-12-01 19:57:06.750 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:06.875 335 12622.40 263.50 54755.20 88888.00 2013-12-01 19:57:07.000 335 12622.42 263.52 54755.20 88888.00 2013-12-01 19:57:07.125 335 12622.45 263.52 54755.22 88888.00 2013-12-01 19:57:07.250 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:07.375 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:07.500 335 12622.42 263.55 54755.20 88888.00 2013-12-01 19:57:07.625 335 12622.42 263.52 54755.20 88888.00 2013-12-01 19:57:07.750 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:57:07.875 335 12622.42 263.57 54755.22 88888.00 2013-12-01 19:57:08.000 335 12622.42 263.55 54755.20 88888.00 2013-12-01 19:57:08.125 335 12622.40 263.55 54755.20 88888.00 2013-12-01 19:57:08.250 335 12622.40 263.57 54755.20 88888.00 2013-12-01 19:57:08.375 335 12622.45 263.57 54755.22 88888.00 2013-12-01 19:57:08.500 335 12622.45 263.57 54755.22 88888.00 2013-12-01 19:57:08.625 335 12622.40 263.52 54755.22 88888.00 2013-12-01 19:57:08.750 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:08.875 335 12622.52 263.55 54755.20 88888.00 2013-12-01 19:57:09.000 335 12622.60 263.55 54755.20 88888.00 2013-12-01 19:57:09.125 335 12622.60 263.55 54755.22 88888.00 2013-12-01 19:57:09.250 335 12622.58 263.50 54755.22 88888.00 2013-12-01 19:57:09.375 335 12622.52 263.52 54755.18 88888.00 2013-12-01 19:57:09.500 335 12622.50 263.52 54755.18 88888.00 2013-12-01 19:57:09.625 335 12622.45 263.55 54755.18 88888.00 2013-12-01 19:57:09.750 335 12622.45 263.55 54755.18 88888.00 2013-12-01 19:57:09.875 335 12622.48 263.55 54755.20 88888.00 2013-12-01 19:57:10.000 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:10.125 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:57:10.250 335 12622.38 263.50 54755.20 88888.00 2013-12-01 19:57:10.375 335 12622.35 263.50 54755.20 88888.00 2013-12-01 19:57:10.500 335 12622.40 263.55 54755.20 88888.00 2013-12-01 19:57:10.625 335 12622.40 263.55 54755.20 88888.00 2013-12-01 19:57:10.750 335 12622.40 263.52 54755.20 88888.00 2013-12-01 19:57:10.875 335 12622.45 263.55 54755.22 88888.00 2013-12-01 19:57:11.000 335 12622.48 263.50 54755.20 88888.00 2013-12-01 19:57:11.125 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:11.250 335 12622.42 263.50 54755.20 88888.00 2013-12-01 19:57:11.375 335 12622.40 263.50 54755.18 88888.00 2013-12-01 19:57:11.500 335 12622.35 263.50 54755.18 88888.00 2013-12-01 19:57:11.625 335 12622.40 263.52 54755.20 88888.00 2013-12-01 19:57:11.750 335 12622.48 263.50 54755.20 88888.00 2013-12-01 19:57:11.875 335 12622.50 263.48 54755.20 88888.00 2013-12-01 19:57:12.000 335 12622.42 263.50 54755.18 88888.00 2013-12-01 19:57:12.125 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:12.250 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:12.375 335 12622.45 263.50 54755.18 88888.00 2013-12-01 19:57:12.500 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:12.625 335 12622.42 263.48 54755.20 88888.00 2013-12-01 19:57:12.750 335 12622.42 263.48 54755.18 88888.00 2013-12-01 19:57:12.875 335 12622.42 263.52 54755.20 88888.00 2013-12-01 19:57:13.000 335 12622.42 263.50 54755.18 88888.00 2013-12-01 19:57:13.125 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:13.250 335 12622.45 263.52 54755.20 88888.00 2013-12-01 19:57:13.375 335 12622.42 263.55 54755.20 88888.00 2013-12-01 19:57:13.500 335 12622.40 263.55 54755.18 88888.00 2013-12-01 19:57:13.625 335 12622.45 263.55 54755.20 88888.00 2013-12-01 19:57:13.750 335 12622.48 263.55 54755.20 88888.00 2013-12-01 19:57:13.875 335 12622.48 263.55 54755.18 88888.00 2013-12-01 19:57:14.000 335 12622.40 263.52 54755.18 88888.00 2013-12-01 19:57:14.125 335 12622.33 263.52 54755.20 88888.00 2013-12-01 19:57:14.250 335 12622.38 263.55 54755.20 88888.00 2013-12-01 19:57:14.375 335 12622.42 263.52 54755.18 88888.00 2013-12-01 19:57:14.500 335 12622.42 263.52 54755.18 88888.00 2013-12-01 19:57:14.625 335 12622.40 263.50 54755.18 88888.00 2013-12-01 19:57:14.750 335 12622.35 263.50 54755.18 88888.00 2013-12-01 19:57:14.875 335 12622.33 263.50 54755.15 88888.00 2013-12-01 19:57:15.000 335 12622.35 263.52 54755.15 88888.00 2013-12-01 19:57:15.125 335 12622.40 263.50 54755.15 88888.00 2013-12-01 19:57:15.250 335 12622.45 263.50 54755.20 88888.00 2013-12-01 19:57:15.375 335 12622.42 263.55 54755.20 88888.00 2013-12-01 19:57:15.500 335 12622.38 263.52 54755.20 88888.00 2013-12-01 19:57:15.625 335 12622.35 263.55 54755.20 88888.00 2013-12-01 19:57:15.750 335 12622.35 263.55 54755.22 88888.00 2013-12-01 19:57:15.875 335 12622.38 263.52 54755.20 88888.00 2013-12-01 19:57:16.000 335 12622.35 263.52 54755.18 88888.00 2013-12-01 19:57:16.125 335 12622.35 263.52 54755.18 88888.00 2013-12-01 19:57:16.250 335 12622.38 263.52 54755.20 88888.00 2013-12-01 19:57:16.375 335 12622.42 263.57 54755.18 88888.00 2013-12-01 19:57:16.500 335 12622.35 263.52 54755.18 88888.00 2013-12-01 19:57:16.625 335 12622.33 263.55 54755.18 88888.00 2013-12-01 19:57:16.750 335 12622.40 263.52 54755.15 88888.00 2013-12-01 19:57:16.875 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:57:17.000 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:57:17.125 335 12622.38 263.52 54755.20 88888.00 2013-12-01 19:57:17.250 335 12622.38 263.52 54755.18 88888.00 2013-12-01 19:57:17.375 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:57:17.500 335 12622.40 263.57 54755.18 88888.00 2013-12-01 19:57:17.625 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:57:17.750 335 12622.40 263.57 54755.18 88888.00 2013-12-01 19:57:17.875 335 12622.50 263.57 54755.20 88888.00 2013-12-01 19:57:18.000 335 12622.48 263.60 54755.18 88888.00 2013-12-01 19:57:18.125 335 12622.42 263.57 54755.20 88888.00 2013-12-01 19:57:18.250 335 12622.42 263.55 54755.18 88888.00 2013-12-01 19:57:18.375 335 12622.42 263.57 54755.18 88888.00 2013-12-01 19:57:18.500 335 12622.42 263.60 54755.18 88888.00 2013-12-01 19:57:18.625 335 12622.45 263.60 54755.20 88888.00 2013-12-01 19:57:18.750 335 12622.45 263.57 54755.20 88888.00 2013-12-01 19:57:18.875 335 12622.45 263.60 54755.18 88888.00 2013-12-01 19:57:19.000 335 12622.40 263.57 54755.18 88888.00 2013-12-01 19:57:19.125 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:19.250 335 12622.30 263.60 54755.20 88888.00 2013-12-01 19:57:19.375 335 12622.38 263.55 54755.20 88888.00 2013-12-01 19:57:19.500 335 12622.42 263.55 54755.22 88888.00 2013-12-01 19:57:19.625 335 12622.40 263.57 54755.20 88888.00 2013-12-01 19:57:19.750 335 12622.38 263.55 54755.18 88888.00 2013-12-01 19:57:19.875 335 12622.33 263.57 54755.20 88888.00 2013-12-01 19:57:20.000 335 12622.30 263.60 54755.18 88888.00 2013-12-01 19:57:20.125 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:20.250 335 12622.25 263.60 54755.20 88888.00 2013-12-01 19:57:20.375 335 12622.30 263.55 54755.20 88888.00 2013-12-01 19:57:20.500 335 12622.33 263.57 54755.20 88888.00 2013-12-01 19:57:20.625 335 12622.38 263.60 54755.20 88888.00 2013-12-01 19:57:20.750 335 12622.35 263.60 54755.20 88888.00 2013-12-01 19:57:20.875 335 12622.35 263.60 54755.20 88888.00 2013-12-01 19:57:21.000 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:21.125 335 12622.33 263.57 54755.18 88888.00 2013-12-01 19:57:21.250 335 12622.23 263.55 54755.20 88888.00 2013-12-01 19:57:21.375 335 12622.23 263.60 54755.20 88888.00 2013-12-01 19:57:21.500 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:21.625 335 12622.33 263.57 54755.18 88888.00 2013-12-01 19:57:21.750 335 12622.38 263.57 54755.20 88888.00 2013-12-01 19:57:21.875 335 12622.38 263.57 54755.22 88888.00 2013-12-01 19:57:22.000 335 12622.30 263.57 54755.18 88888.00 2013-12-01 19:57:22.125 335 12622.33 263.57 54755.18 88888.00 2013-12-01 19:57:22.250 335 12622.30 263.55 54755.15 88888.00 2013-12-01 19:57:22.375 335 12622.30 263.57 54755.15 88888.00 2013-12-01 19:57:22.500 335 12622.27 263.60 54755.15 88888.00 2013-12-01 19:57:22.625 335 12622.30 263.57 54755.15 88888.00 2013-12-01 19:57:22.750 335 12622.30 263.57 54755.15 88888.00 2013-12-01 19:57:22.875 335 12622.25 263.60 54755.15 88888.00 2013-12-01 19:57:23.000 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:23.125 335 12622.27 263.57 54755.15 88888.00 2013-12-01 19:57:23.250 335 12622.27 263.55 54755.15 88888.00 2013-12-01 19:57:23.375 335 12622.30 263.57 54755.15 88888.00 2013-12-01 19:57:23.500 335 12622.35 263.60 54755.15 88888.00 2013-12-01 19:57:23.625 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:57:23.750 335 12622.38 263.57 54755.18 88888.00 2013-12-01 19:57:23.875 335 12622.35 263.62 54755.20 88888.00 2013-12-01 19:57:24.000 335 12622.30 263.62 54755.20 88888.00 2013-12-01 19:57:24.125 335 12622.25 263.60 54755.18 88888.00 2013-12-01 19:57:24.250 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:24.375 335 12622.27 263.60 54755.20 88888.00 2013-12-01 19:57:24.500 335 12622.27 263.62 54755.20 88888.00 2013-12-01 19:57:24.625 335 12622.30 263.62 54755.20 88888.00 2013-12-01 19:57:24.750 335 12622.27 263.62 54755.20 88888.00 2013-12-01 19:57:24.875 335 12622.25 263.60 54755.20 88888.00 2013-12-01 19:57:25.000 335 12622.30 263.60 54755.18 88888.00 2013-12-01 19:57:25.125 335 12622.25 263.57 54755.18 88888.00 2013-12-01 19:57:25.250 335 12622.23 263.55 54755.20 88888.00 2013-12-01 19:57:25.375 335 12622.30 263.60 54755.20 88888.00 2013-12-01 19:57:25.500 335 12622.33 263.57 54755.20 88888.00 2013-12-01 19:57:25.625 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:25.750 335 12622.25 263.57 54755.18 88888.00 2013-12-01 19:57:25.875 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:26.000 335 12622.25 263.60 54755.15 88888.00 2013-12-01 19:57:26.125 335 12622.30 263.62 54755.18 88888.00 2013-12-01 19:57:26.250 335 12622.33 263.65 54755.20 88888.00 2013-12-01 19:57:26.375 335 12622.33 263.62 54755.20 88888.00 2013-12-01 19:57:26.500 335 12622.30 263.62 54755.18 88888.00 2013-12-01 19:57:26.625 335 12622.33 263.62 54755.18 88888.00 2013-12-01 19:57:26.750 335 12622.30 263.62 54755.18 88888.00 2013-12-01 19:57:26.875 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:27.000 335 12622.20 263.60 54755.18 88888.00 2013-12-01 19:57:27.125 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:27.250 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:27.375 335 12622.20 263.60 54755.18 88888.00 2013-12-01 19:57:27.500 335 12622.20 263.60 54755.18 88888.00 2013-12-01 19:57:27.625 335 12622.20 263.60 54755.18 88888.00 2013-12-01 19:57:27.750 335 12622.23 263.62 54755.12 88888.00 2013-12-01 19:57:27.875 335 12622.25 263.62 54755.18 88888.00 2013-12-01 19:57:28.000 335 12622.33 263.62 54755.18 88888.00 2013-12-01 19:57:28.125 335 12622.35 263.62 54755.18 88888.00 2013-12-01 19:57:28.250 335 12622.35 263.62 54755.18 88888.00 2013-12-01 19:57:28.375 335 12622.38 263.60 54755.15 88888.00 2013-12-01 19:57:28.500 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:57:28.625 335 12622.38 263.62 54755.20 88888.00 2013-12-01 19:57:28.750 335 12622.30 263.60 54755.18 88888.00 2013-12-01 19:57:28.875 335 12622.25 263.60 54755.18 88888.00 2013-12-01 19:57:29.000 335 12622.17 263.60 54755.18 88888.00 2013-12-01 19:57:29.125 335 12622.17 263.62 54755.20 88888.00 2013-12-01 19:57:29.250 335 12622.20 263.62 54755.18 88888.00 2013-12-01 19:57:29.375 335 12622.17 263.60 54755.18 88888.00 2013-12-01 19:57:29.500 335 12622.15 263.62 54755.15 88888.00 2013-12-01 19:57:29.625 335 12622.17 263.62 54755.18 88888.00 2013-12-01 19:57:29.750 335 12622.23 263.62 54755.18 88888.00 2013-12-01 19:57:29.875 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:30.000 335 12622.23 263.60 54755.18 88888.00 2013-12-01 19:57:30.125 335 12622.27 263.65 54755.18 88888.00 2013-12-01 19:57:30.250 335 12622.20 263.62 54755.15 88888.00 2013-12-01 19:57:30.375 335 12622.17 263.60 54755.18 88888.00 2013-12-01 19:57:30.500 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:30.625 335 12622.27 263.57 54755.15 88888.00 2013-12-01 19:57:30.750 335 12622.30 263.57 54755.18 88888.00 2013-12-01 19:57:30.875 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:57:31.000 335 12622.38 263.60 54755.18 88888.00 2013-12-01 19:57:31.125 335 12622.38 263.57 54755.15 88888.00 2013-12-01 19:57:31.250 335 12622.35 263.52 54755.15 88888.00 2013-12-01 19:57:31.375 335 12622.35 263.55 54755.15 88888.00 2013-12-01 19:57:31.500 335 12622.35 263.57 54755.15 88888.00 2013-12-01 19:57:31.625 335 12622.35 263.57 54755.15 88888.00 2013-12-01 19:57:31.750 335 12622.35 263.62 54755.15 88888.00 2013-12-01 19:57:31.875 335 12622.35 263.62 54755.15 88888.00 2013-12-01 19:57:32.000 335 12622.25 263.57 54755.15 88888.00 2013-12-01 19:57:32.125 335 12622.27 263.57 54755.18 88888.00 2013-12-01 19:57:32.250 335 12622.25 263.55 54755.18 88888.00 2013-12-01 19:57:32.375 335 12622.25 263.57 54755.18 88888.00 2013-12-01 19:57:32.500 335 12622.27 263.60 54755.18 88888.00 2013-12-01 19:57:32.625 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:32.750 335 12622.27 263.57 54755.18 88888.00 2013-12-01 19:57:32.875 335 12622.30 263.57 54755.18 88888.00 2013-12-01 19:57:33.000 335 12622.27 263.57 54755.18 88888.00 2013-12-01 19:57:33.125 335 12622.27 263.60 54755.20 88888.00 2013-12-01 19:57:33.250 335 12622.23 263.57 54755.20 88888.00 2013-12-01 19:57:33.375 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:33.500 335 12622.33 263.57 54755.20 88888.00 2013-12-01 19:57:33.625 335 12622.30 263.57 54755.20 88888.00 2013-12-01 19:57:33.750 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:33.875 335 12622.23 263.55 54755.18 88888.00 2013-12-01 19:57:34.000 335 12622.25 263.55 54755.20 88888.00 2013-12-01 19:57:34.125 335 12622.27 263.55 54755.22 88888.00 2013-12-01 19:57:34.250 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:34.375 335 12622.30 263.57 54755.22 88888.00 2013-12-01 19:57:34.500 335 12622.30 263.60 54755.20 88888.00 2013-12-01 19:57:34.625 335 12622.33 263.60 54755.22 88888.00 2013-12-01 19:57:34.750 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:34.875 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:35.000 335 12622.17 263.55 54755.20 88888.00 2013-12-01 19:57:35.125 335 12622.20 263.60 54755.20 88888.00 2013-12-01 19:57:35.250 335 12622.23 263.55 54755.20 88888.00 2013-12-01 19:57:35.375 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:35.500 335 12622.27 263.60 54755.22 88888.00 2013-12-01 19:57:35.625 335 12622.27 263.60 54755.20 88888.00 2013-12-01 19:57:35.750 335 12622.27 263.55 54755.18 88888.00 2013-12-01 19:57:35.875 335 12622.27 263.52 54755.18 88888.00 2013-12-01 19:57:36.000 335 12622.23 263.55 54755.18 88888.00 2013-12-01 19:57:36.125 335 12622.20 263.57 54755.18 88888.00 2013-12-01 19:57:36.250 335 12622.20 263.57 54755.18 88888.00 2013-12-01 19:57:36.375 335 12622.15 263.55 54755.15 88888.00 2013-12-01 19:57:36.500 335 12622.15 263.55 54755.15 88888.00 2013-12-01 19:57:36.625 335 12622.20 263.55 54755.18 88888.00 2013-12-01 19:57:36.750 335 12622.17 263.55 54755.18 88888.00 2013-12-01 19:57:36.875 335 12622.17 263.55 54755.15 88888.00 2013-12-01 19:57:37.000 335 12622.25 263.57 54755.15 88888.00 2013-12-01 19:57:37.125 335 12622.25 263.60 54755.18 88888.00 2013-12-01 19:57:37.250 335 12622.27 263.60 54755.18 88888.00 2013-12-01 19:57:37.375 335 12622.27 263.55 54755.18 88888.00 2013-12-01 19:57:37.500 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:37.625 335 12622.25 263.57 54755.20 88888.00 2013-12-01 19:57:37.750 335 12622.23 263.55 54755.20 88888.00 2013-12-01 19:57:37.875 335 12622.25 263.57 54755.22 88888.00 2013-12-01 19:57:38.000 335 12622.25 263.55 54755.18 88888.00 2013-12-01 19:57:38.125 335 12622.23 263.52 54755.20 88888.00 2013-12-01 19:57:38.250 335 12622.17 263.55 54755.18 88888.00 2013-12-01 19:57:38.375 335 12622.17 263.57 54755.18 88888.00 2013-12-01 19:57:38.500 335 12622.23 263.57 54755.18 88888.00 2013-12-01 19:57:38.625 335 12622.17 263.55 54755.15 88888.00 2013-12-01 19:57:38.750 335 12622.12 263.55 54755.18 88888.00 2013-12-01 19:57:38.875 335 12622.15 263.60 54755.20 88888.00 2013-12-01 19:57:39.000 335 12622.15 263.55 54755.18 88888.00 2013-12-01 19:57:39.125 335 12622.17 263.55 54755.20 88888.00 2013-12-01 19:57:39.250 335 12622.10 263.55 54755.22 88888.00 2013-12-01 19:57:39.375 335 12622.12 263.52 54755.18 88888.00 2013-12-01 19:57:39.500 335 12622.10 263.52 54755.20 88888.00 2013-12-01 19:57:39.625 335 12622.17 263.52 54755.20 88888.00 2013-12-01 19:57:39.750 335 12622.23 263.52 54755.20 88888.00 2013-12-01 19:57:39.875 335 12622.20 263.52 54755.20 88888.00 2013-12-01 19:57:40.000 335 12622.10 263.57 54755.20 88888.00 2013-12-01 19:57:40.125 335 12622.08 263.60 54755.25 88888.00 2013-12-01 19:57:40.250 335 12622.12 263.52 54755.22 88888.00 2013-12-01 19:57:40.375 335 12622.17 263.50 54755.18 88888.00 2013-12-01 19:57:40.500 335 12622.12 263.52 54755.18 88888.00 2013-12-01 19:57:40.625 335 12622.12 263.52 54755.18 88888.00 2013-12-01 19:57:40.750 335 12622.20 263.52 54755.20 88888.00 2013-12-01 19:57:40.875 335 12622.20 263.50 54755.18 88888.00 2013-12-01 19:57:41.000 335 12622.17 263.48 54755.15 88888.00 2013-12-01 19:57:41.125 335 12622.17 263.52 54755.20 88888.00 2013-12-01 19:57:41.250 335 12622.20 263.50 54755.22 88888.00 2013-12-01 19:57:41.375 335 12622.23 263.52 54755.18 88888.00 2013-12-01 19:57:41.500 335 12622.27 263.55 54755.20 88888.00 2013-12-01 19:57:41.625 335 12622.27 263.55 54755.20 88888.00 2013-12-01 19:57:41.750 335 12622.20 263.55 54755.22 88888.00 2013-12-01 19:57:41.875 335 12622.25 263.52 54755.20 88888.00 2013-12-01 19:57:42.000 335 12622.25 263.55 54755.20 88888.00 2013-12-01 19:57:42.125 335 12622.25 263.55 54755.20 88888.00 2013-12-01 19:57:42.250 335 12622.23 263.57 54755.20 88888.00 2013-12-01 19:57:42.375 335 12622.27 263.57 54755.20 88888.00 2013-12-01 19:57:42.500 335 12622.27 263.55 54755.18 88888.00 2013-12-01 19:57:42.625 335 12622.25 263.50 54755.18 88888.00 2013-12-01 19:57:42.750 335 12622.20 263.52 54755.15 88888.00 2013-12-01 19:57:42.875 335 12622.20 263.57 54755.20 88888.00 2013-12-01 19:57:43.000 335 12622.17 263.57 54755.20 88888.00 2013-12-01 19:57:43.125 335 12622.17 263.57 54755.18 88888.00 2013-12-01 19:57:43.250 335 12622.12 263.55 54755.18 88888.00 2013-12-01 19:57:43.375 335 12622.17 263.55 54755.18 88888.00 2013-12-01 19:57:43.500 335 12622.15 263.55 54755.20 88888.00 2013-12-01 19:57:43.625 335 12622.17 263.52 54755.20 88888.00 2013-12-01 19:57:43.750 335 12622.17 263.55 54755.20 88888.00 2013-12-01 19:57:43.875 335 12622.17 263.52 54755.18 88888.00 2013-12-01 19:57:44.000 335 12622.12 263.50 54755.18 88888.00 2013-12-01 19:57:44.125 335 12622.10 263.52 54755.20 88888.00 2013-12-01 19:57:44.250 335 12622.10 263.50 54755.20 88888.00 2013-12-01 19:57:44.375 335 12622.10 263.52 54755.15 88888.00 2013-12-01 19:57:44.500 335 12622.12 263.52 54755.18 88888.00 2013-12-01 19:57:44.625 335 12622.20 263.52 54755.18 88888.00 2013-12-01 19:57:44.750 335 12622.20 263.50 54755.20 88888.00 2013-12-01 19:57:44.875 335 12622.15 263.52 54755.20 88888.00 2013-12-01 19:57:45.000 335 12622.17 263.52 54755.20 88888.00 2013-12-01 19:57:45.125 335 12622.17 263.57 54755.22 88888.00 2013-12-01 19:57:45.250 335 12622.12 263.55 54755.22 88888.00 2013-12-01 19:57:45.375 335 12622.12 263.52 54755.20 88888.00 2013-12-01 19:57:45.500 335 12622.17 263.52 54755.20 88888.00 2013-12-01 19:57:45.625 335 12622.12 263.52 54755.20 88888.00 2013-12-01 19:57:45.750 335 12622.10 263.52 54755.20 88888.00 2013-12-01 19:57:45.875 335 12622.15 263.50 54755.22 88888.00 2013-12-01 19:57:46.000 335 12622.20 263.48 54755.22 88888.00 2013-12-01 19:57:46.125 335 12622.20 263.50 54755.20 88888.00 2013-12-01 19:57:46.250 335 12622.12 263.48 54755.22 88888.00 2013-12-01 19:57:46.375 335 12622.15 263.48 54755.22 88888.00 2013-12-01 19:57:46.500 335 12622.17 263.50 54755.20 88888.00 2013-12-01 19:57:46.625 335 12622.17 263.50 54755.20 88888.00 2013-12-01 19:57:46.750 335 12622.12 263.52 54755.20 88888.00 2013-12-01 19:57:46.875 335 12622.15 263.52 54755.22 88888.00 2013-12-01 19:57:47.000 335 12622.12 263.50 54755.20 88888.00 2013-12-01 19:57:47.125 335 12622.10 263.52 54755.20 88888.00 2013-12-01 19:57:47.250 335 12622.10 263.50 54755.22 88888.00 2013-12-01 19:57:47.375 335 12622.08 263.52 54755.22 88888.00 2013-12-01 19:57:47.500 335 12622.15 263.50 54755.20 88888.00 2013-12-01 19:57:47.625 335 12622.15 263.52 54755.25 88888.00 2013-12-01 19:57:47.750 335 12622.15 263.52 54755.22 88888.00 2013-12-01 19:57:47.875 335 12622.17 263.50 54755.20 88888.00 2013-12-01 19:57:48.000 335 12622.23 263.48 54755.20 88888.00 2013-12-01 19:57:48.125 335 12622.20 263.50 54755.20 88888.00 2013-12-01 19:57:48.250 335 12622.15 263.48 54755.20 88888.00 2013-12-01 19:57:48.375 335 12622.20 263.48 54755.22 88888.00 2013-12-01 19:57:48.500 335 12622.23 263.50 54755.22 88888.00 2013-12-01 19:57:48.625 335 12622.17 263.50 54755.22 88888.00 2013-12-01 19:57:48.750 335 12622.17 263.48 54755.20 88888.00 2013-12-01 19:57:48.875 335 12622.17 263.48 54755.22 88888.00 2013-12-01 19:57:49.000 335 12622.15 263.50 54755.20 88888.00 2013-12-01 19:57:49.125 335 12622.10 263.50 54755.25 88888.00 2013-12-01 19:57:49.250 335 12622.05 263.50 54755.25 88888.00 2013-12-01 19:57:49.375 335 12622.02 263.48 54755.25 88888.00 2013-12-01 19:57:49.500 335 12622.05 263.48 54755.22 88888.00 2013-12-01 19:57:49.625 335 12622.15 263.48 54755.22 88888.00 2013-12-01 19:57:49.750 335 12622.23 263.48 54755.22 88888.00 2013-12-01 19:57:49.875 335 12622.23 263.48 54755.22 88888.00 2013-12-01 19:57:50.000 335 12622.17 263.48 54755.20 88888.00 2013-12-01 19:57:50.125 335 12622.15 263.48 54755.20 88888.00 2013-12-01 19:57:50.250 335 12622.17 263.43 54755.22 88888.00 2013-12-01 19:57:50.375 335 12622.23 263.45 54755.22 88888.00 2013-12-01 19:57:50.500 335 12622.27 263.45 54755.22 88888.00 2013-12-01 19:57:50.625 335 12622.20 263.45 54755.22 88888.00 2013-12-01 19:57:50.750 335 12622.15 263.48 54755.22 88888.00 2013-12-01 19:57:50.875 335 12622.15 263.45 54755.20 88888.00 2013-12-01 19:57:51.000 335 12622.15 263.45 54755.20 88888.00 2013-12-01 19:57:51.125 335 12622.15 263.45 54755.20 88888.00 2013-12-01 19:57:51.250 335 12622.08 263.45 54755.22 88888.00 2013-12-01 19:57:51.375 335 12622.10 263.48 54755.25 88888.00 2013-12-01 19:57:51.500 335 12622.10 263.48 54755.25 88888.00 2013-12-01 19:57:51.625 335 12622.05 263.45 54755.22 88888.00 2013-12-01 19:57:51.750 335 12622.10 263.45 54755.22 88888.00 2013-12-01 19:57:51.875 335 12622.12 263.43 54755.22 88888.00 2013-12-01 19:57:52.000 335 12622.17 263.43 54755.20 88888.00 2013-12-01 19:57:52.125 335 12622.12 263.45 54755.20 88888.00 2013-12-01 19:57:52.250 335 12622.12 263.43 54755.22 88888.00 2013-12-01 19:57:52.375 335 12622.20 263.45 54755.22 88888.00 2013-12-01 19:57:52.500 335 12622.23 263.45 54755.22 88888.00 2013-12-01 19:57:52.625 335 12622.20 263.45 54755.25 88888.00 2013-12-01 19:57:52.750 335 12622.20 263.48 54755.25 88888.00 2013-12-01 19:57:52.875 335 12622.20 263.43 54755.22 88888.00 2013-12-01 19:57:53.000 335 12622.23 263.45 54755.22 88888.00 2013-12-01 19:57:53.125 335 12622.25 263.43 54755.22 88888.00 2013-12-01 19:57:53.250 335 12622.20 263.45 54755.22 88888.00 2013-12-01 19:57:53.375 335 12622.23 263.48 54755.22 88888.00 2013-12-01 19:57:53.500 335 12622.20 263.48 54755.22 88888.00 2013-12-01 19:57:53.625 335 12622.12 263.48 54755.25 88888.00 2013-12-01 19:57:53.750 335 12622.17 263.45 54755.25 88888.00 2013-12-01 19:57:53.875 335 12622.20 263.43 54755.22 88888.00 2013-12-01 19:57:54.000 335 12622.23 263.43 54755.22 88888.00 2013-12-01 19:57:54.125 335 12622.25 263.40 54755.25 88888.00 2013-12-01 19:57:54.250 335 12622.25 263.43 54755.28 88888.00 2013-12-01 19:57:54.375 335 12622.25 263.45 54755.25 88888.00 2013-12-01 19:57:54.500 335 12622.27 263.48 54755.25 88888.00 2013-12-01 19:57:54.625 335 12622.30 263.43 54755.22 88888.00 2013-12-01 19:57:54.750 335 12622.23 263.40 54755.22 88888.00 2013-12-01 19:57:54.875 335 12622.25 263.43 54755.22 88888.00 2013-12-01 19:57:55.000 335 12622.17 263.43 54755.22 88888.00 2013-12-01 19:57:55.125 335 12622.17 263.43 54755.22 88888.00 2013-12-01 19:57:55.250 335 12622.12 263.40 54755.25 88888.00 2013-12-01 19:57:55.375 335 12622.12 263.40 54755.22 88888.00 2013-12-01 19:57:55.500 335 12622.20 263.43 54755.20 88888.00 2013-12-01 19:57:55.625 335 12622.20 263.43 54755.22 88888.00 2013-12-01 19:57:55.750 335 12622.17 263.43 54755.25 88888.00 2013-12-01 19:57:55.875 335 12622.15 263.38 54755.25 88888.00 2013-12-01 19:57:56.000 335 12622.17 263.40 54755.25 88888.00 2013-12-01 19:57:56.125 335 12622.23 263.43 54755.22 88888.00 2013-12-01 19:57:56.250 335 12622.20 263.40 54755.22 88888.00 2013-12-01 19:57:56.375 335 12622.23 263.43 54755.25 88888.00 2013-12-01 19:57:56.500 335 12622.20 263.40 54755.25 88888.00 2013-12-01 19:57:56.625 335 12622.23 263.43 54755.25 88888.00 2013-12-01 19:57:56.750 335 12622.20 263.43 54755.25 88888.00 2013-12-01 19:57:56.875 335 12622.20 263.40 54755.25 88888.00 2013-12-01 19:57:57.000 335 12622.15 263.38 54755.22 88888.00 2013-12-01 19:57:57.125 335 12622.20 263.38 54755.22 88888.00 2013-12-01 19:57:57.250 335 12622.17 263.40 54755.25 88888.00 2013-12-01 19:57:57.375 335 12622.15 263.43 54755.25 88888.00 2013-12-01 19:57:57.500 335 12622.17 263.43 54755.25 88888.00 2013-12-01 19:57:57.625 335 12622.17 263.43 54755.25 88888.00 2013-12-01 19:57:57.750 335 12622.15 263.40 54755.20 88888.00 2013-12-01 19:57:57.875 335 12622.17 263.40 54755.22 88888.00 2013-12-01 19:57:58.000 335 12622.23 263.38 54755.20 88888.00 2013-12-01 19:57:58.125 335 12622.23 263.38 54755.20 88888.00 2013-12-01 19:57:58.250 335 12622.15 263.38 54755.25 88888.00 2013-12-01 19:57:58.375 335 12622.15 263.43 54755.25 88888.00 2013-12-01 19:57:58.500 335 12622.15 263.43 54755.25 88888.00 2013-12-01 19:57:58.625 335 12622.20 263.40 54755.22 88888.00 2013-12-01 19:57:58.750 335 12622.27 263.35 54755.22 88888.00 2013-12-01 19:57:58.875 335 12622.25 263.35 54755.20 88888.00 2013-12-01 19:57:59.000 335 12622.25 263.38 54755.22 88888.00 2013-12-01 19:57:59.125 335 12622.25 263.40 54755.25 88888.00 2013-12-01 19:57:59.250 335 12622.25 263.38 54755.25 88888.00 2013-12-01 19:57:59.375 335 12622.23 263.40 54755.22 88888.00 2013-12-01 19:57:59.500 335 12622.17 263.35 54755.22 88888.00 2013-12-01 19:57:59.625 335 12622.23 263.35 54755.22 88888.00 2013-12-01 19:57:59.750 335 12622.30 263.32 54755.22 88888.00 2013-12-01 19:57:59.875 335 12622.27 263.32 54755.22 88888.00 2013-12-01 19:58:00.000 335 12622.23 263.32 54755.22 88888.00 2013-12-01 19:58:00.125 335 12622.20 263.32 54755.22 88888.00 2013-12-01 19:58:00.250 335 12622.23 263.32 54755.25 88888.00 2013-12-01 19:58:00.375 335 12622.23 263.32 54755.25 88888.00 2013-12-01 19:58:00.500 335 12622.25 263.32 54755.22 88888.00 2013-12-01 19:58:00.625 335 12622.17 263.35 54755.25 88888.00 2013-12-01 19:58:00.750 335 12622.12 263.32 54755.20 88888.00 2013-12-01 19:58:00.875 335 12622.10 263.32 54755.22 88888.00 2013-12-01 19:58:01.000 335 12622.15 263.32 54755.22 88888.00 2013-12-01 19:58:01.125 335 12622.17 263.35 54755.25 88888.00 2013-12-01 19:58:01.250 335 12622.17 263.32 54755.25 88888.00 2013-12-01 19:58:01.375 335 12622.23 263.32 54755.22 88888.00 2013-12-01 19:58:01.500 335 12622.17 263.30 54755.22 88888.00 2013-12-01 19:58:01.625 335 12622.15 263.30 54755.20 88888.00 2013-12-01 19:58:01.750 335 12622.15 263.32 54755.22 88888.00 2013-12-01 19:58:01.875 335 12622.20 263.35 54755.22 88888.00 2013-12-01 19:58:02.000 335 12622.23 263.35 54755.20 88888.00 2013-12-01 19:58:02.125 335 12622.23 263.35 54755.20 88888.00 2013-12-01 19:58:02.250 335 12622.20 263.30 54755.22 88888.00 2013-12-01 19:58:02.375 335 12622.17 263.30 54755.22 88888.00 2013-12-01 19:58:02.500 335 12622.12 263.30 54755.22 88888.00 2013-12-01 19:58:02.625 335 12622.12 263.32 54755.22 88888.00 2013-12-01 19:58:02.750 335 12622.08 263.32 54755.25 88888.00 2013-12-01 19:58:02.875 335 12622.02 263.32 54755.22 88888.00 2013-12-01 19:58:03.000 335 12622.08 263.32 54755.25 88888.00 2013-12-01 19:58:03.125 335 12622.20 263.35 54755.28 88888.00 2013-12-01 19:58:03.250 335 12622.23 263.30 54755.25 88888.00 2013-12-01 19:58:03.375 335 12622.23 263.30 54755.22 88888.00 2013-12-01 19:58:03.500 335 12622.15 263.32 54755.22 88888.00 2013-12-01 19:58:03.625 335 12622.17 263.32 54755.20 88888.00 2013-12-01 19:58:03.750 335 12622.17 263.30 54755.20 88888.00 2013-12-01 19:58:03.875 335 12622.15 263.32 54755.20 88888.00 2013-12-01 19:58:04.000 335 12622.17 263.35 54755.20 88888.00 2013-12-01 19:58:04.125 335 12622.20 263.35 54755.22 88888.00 2013-12-01 19:58:04.250 335 12622.15 263.35 54755.25 88888.00 2013-12-01 19:58:04.375 335 12622.20 263.35 54755.25 88888.00 2013-12-01 19:58:04.500 335 12622.20 263.32 54755.25 88888.00 2013-12-01 19:58:04.625 335 12622.20 263.32 54755.25 88888.00 2013-12-01 19:58:04.750 335 12622.17 263.32 54755.25 88888.00 2013-12-01 19:58:04.875 335 12622.17 263.30 54755.25 88888.00 2013-12-01 19:58:05.000 335 12622.23 263.30 54755.25 88888.00 2013-12-01 19:58:05.125 335 12622.20 263.30 54755.22 88888.00 2013-12-01 19:58:05.250 335 12622.15 263.30 54755.22 88888.00 2013-12-01 19:58:05.375 335 12622.23 263.30 54755.22 88888.00 2013-12-01 19:58:05.500 335 12622.23 263.32 54755.25 88888.00 2013-12-01 19:58:05.625 335 12622.17 263.32 54755.25 88888.00 2013-12-01 19:58:05.750 335 12622.20 263.30 54755.25 88888.00 2013-12-01 19:58:05.875 335 12622.23 263.30 54755.22 88888.00 2013-12-01 19:58:06.000 335 12622.20 263.30 54755.22 88888.00 2013-12-01 19:58:06.125 335 12622.17 263.30 54755.25 88888.00 2013-12-01 19:58:06.250 335 12622.15 263.30 54755.25 88888.00 2013-12-01 19:58:06.375 335 12622.10 263.27 54755.22 88888.00 2013-12-01 19:58:06.500 335 12622.08 263.32 54755.25 88888.00 2013-12-01 19:58:06.625 335 12622.08 263.35 54755.28 88888.00 2013-12-01 19:58:06.750 335 12622.10 263.35 54755.25 88888.00 2013-12-01 19:58:06.875 335 12622.10 263.30 54755.25 88888.00 2013-12-01 19:58:07.000 335 12622.10 263.30 54755.22 88888.00 2013-12-01 19:58:07.125 335 12622.10 263.30 54755.25 88888.00 2013-12-01 19:58:07.250 335 12622.10 263.38 54755.28 88888.00 2013-12-01 19:58:07.375 335 12622.17 263.38 54755.30 88888.00 2013-12-01 19:58:07.500 335 12622.15 263.35 54755.30 88888.00 2013-12-01 19:58:07.625 335 12622.15 263.35 54755.30 88888.00 2013-12-01 19:58:07.750 335 12622.12 263.32 54755.28 88888.00 2013-12-01 19:58:07.875 335 12622.12 263.32 54755.28 88888.00 2013-12-01 19:58:08.000 335 12622.17 263.30 54755.28 88888.00 2013-12-01 19:58:08.125 335 12622.17 263.30 54755.28 88888.00 2013-12-01 19:58:08.250 335 12622.20 263.30 54755.30 88888.00 2013-12-01 19:58:08.375 335 12622.25 263.30 54755.30 88888.00 2013-12-01 19:58:08.500 335 12622.23 263.30 54755.30 88888.00 2013-12-01 19:58:08.625 335 12622.17 263.30 54755.28 88888.00 2013-12-01 19:58:08.750 335 12622.20 263.27 54755.28 88888.00 2013-12-01 19:58:08.875 335 12622.20 263.27 54755.25 88888.00 2013-12-01 19:58:09.000 335 12622.17 263.30 54755.25 88888.00 2013-12-01 19:58:09.125 335 12622.27 263.30 54755.30 88888.00 2013-12-01 19:58:09.250 335 12622.20 263.30 54755.30 88888.00 2013-12-01 19:58:09.375 335 12622.10 263.30 54755.28 88888.00 2013-12-01 19:58:09.500 335 12622.05 263.27 54755.25 88888.00 2013-12-01 19:58:09.625 335 12622.05 263.30 54755.25 88888.00 2013-12-01 19:58:09.750 335 12622.10 263.30 54755.28 88888.00 2013-12-01 19:58:09.875 335 12622.10 263.32 54755.28 88888.00 2013-12-01 19:58:10.000 335 12622.10 263.32 54755.25 88888.00 2013-12-01 19:58:10.125 335 12622.15 263.27 54755.22 88888.00 2013-12-01 19:58:10.250 335 12622.10 263.27 54755.22 88888.00 2013-12-01 19:58:10.375 335 12622.10 263.27 54755.22 88888.00 2013-12-01 19:58:10.500 335 12622.08 263.30 54755.22 88888.00 2013-12-01 19:58:10.625 335 12622.08 263.32 54755.25 88888.00 2013-12-01 19:58:10.750 335 12622.15 263.32 54755.25 88888.00 2013-12-01 19:58:10.875 335 12622.23 263.30 54755.30 88888.00 2013-12-01 19:58:11.000 335 12622.20 263.30 54755.25 88888.00 2013-12-01 19:58:11.125 335 12622.10 263.25 54755.25 88888.00 2013-12-01 19:58:11.250 335 12622.05 263.25 54755.25 88888.00 2013-12-01 19:58:11.375 335 12622.10 263.27 54755.25 88888.00 2013-12-01 19:58:11.500 335 12622.10 263.27 54755.25 88888.00 2013-12-01 19:58:11.625 335 12622.12 263.30 54755.28 88888.00 2013-12-01 19:58:11.750 335 12622.12 263.30 54755.25 88888.00 2013-12-01 19:58:11.875 335 12622.12 263.27 54755.28 88888.00 2013-12-01 19:58:12.000 335 12622.05 263.25 54755.25 88888.00 2013-12-01 19:58:12.125 335 12622.10 263.25 54755.22 88888.00 2013-12-01 19:58:12.250 335 12622.15 263.25 54755.22 88888.00 2013-12-01 19:58:12.375 335 12622.20 263.25 54755.22 88888.00 2013-12-01 19:58:12.500 335 12622.20 263.27 54755.25 88888.00 2013-12-01 19:58:12.625 335 12622.17 263.25 54755.25 88888.00 2013-12-01 19:58:12.750 335 12622.17 263.25 54755.25 88888.00 2013-12-01 19:58:12.875 335 12622.15 263.25 54755.25 88888.00 2013-12-01 19:58:13.000 335 12622.17 263.25 54755.25 88888.00 2013-12-01 19:58:13.125 335 12622.12 263.25 54755.25 88888.00 2013-12-01 19:58:13.250 335 12622.05 263.27 54755.28 88888.00 2013-12-01 19:58:13.375 335 12622.05 263.27 54755.28 88888.00 2013-12-01 19:58:13.500 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:13.625 335 12622.10 263.25 54755.28 88888.00 2013-12-01 19:58:13.750 335 12622.10 263.23 54755.25 88888.00 2013-12-01 19:58:13.875 335 12622.08 263.23 54755.25 88888.00 2013-12-01 19:58:14.000 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:14.125 335 12622.02 263.25 54755.28 88888.00 2013-12-01 19:58:14.250 335 12622.02 263.27 54755.25 88888.00 2013-12-01 19:58:14.375 335 12622.10 263.25 54755.25 88888.00 2013-12-01 19:58:14.500 335 12622.20 263.25 54755.25 88888.00 2013-12-01 19:58:14.625 335 12622.17 263.25 54755.28 88888.00 2013-12-01 19:58:14.750 335 12622.10 263.27 54755.25 88888.00 2013-12-01 19:58:14.875 335 12622.05 263.25 54755.25 88888.00 2013-12-01 19:58:15.000 335 12622.08 263.25 54755.25 88888.00 2013-12-01 19:58:15.125 335 12622.10 263.25 54755.28 88888.00 2013-12-01 19:58:15.250 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:15.375 335 12622.10 263.27 54755.28 88888.00 2013-12-01 19:58:15.500 335 12622.15 263.30 54755.28 88888.00 2013-12-01 19:58:15.625 335 12622.10 263.27 54755.28 88888.00 2013-12-01 19:58:15.750 335 12622.10 263.27 54755.28 88888.00 2013-12-01 19:58:15.875 335 12622.17 263.27 54755.28 88888.00 2013-12-01 19:58:16.000 335 12622.10 263.27 54755.25 88888.00 2013-12-01 19:58:16.125 335 12622.10 263.25 54755.30 88888.00 2013-12-01 19:58:16.250 335 12622.02 263.25 54755.30 88888.00 2013-12-01 19:58:16.375 335 12622.02 263.27 54755.25 88888.00 2013-12-01 19:58:16.500 335 12622.05 263.25 54755.28 88888.00 2013-12-01 19:58:16.625 335 12622.12 263.25 54755.28 88888.00 2013-12-01 19:58:16.750 335 12622.08 263.27 54755.28 88888.00 2013-12-01 19:58:16.875 335 12622.02 263.25 54755.28 88888.00 2013-12-01 19:58:17.000 335 12622.08 263.25 54755.25 88888.00 2013-12-01 19:58:17.125 335 12622.10 263.23 54755.25 88888.00 2013-12-01 19:58:17.250 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:17.375 335 12622.10 263.25 54755.28 88888.00 2013-12-01 19:58:17.500 335 12622.05 263.27 54755.28 88888.00 2013-12-01 19:58:17.625 335 12622.05 263.27 54755.28 88888.00 2013-12-01 19:58:17.750 335 12622.08 263.27 54755.28 88888.00 2013-12-01 19:58:17.875 335 12622.02 263.27 54755.28 88888.00 2013-12-01 19:58:18.000 335 12621.98 263.25 54755.28 88888.00 2013-12-01 19:58:18.125 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:18.250 335 12622.12 263.25 54755.28 88888.00 2013-12-01 19:58:18.375 335 12622.10 263.25 54755.25 88888.00 2013-12-01 19:58:18.500 335 12622.08 263.23 54755.25 88888.00 2013-12-01 19:58:18.625 335 12622.08 263.23 54755.25 88888.00 2013-12-01 19:58:18.750 335 12622.10 263.25 54755.28 88888.00 2013-12-01 19:58:18.875 335 12622.08 263.25 54755.28 88888.00 2013-12-01 19:58:19.000 335 12622.12 263.23 54755.25 88888.00 2013-12-01 19:58:19.125 335 12622.10 263.23 54755.28 88888.00 2013-12-01 19:58:19.250 335 12622.05 263.23 54755.30 88888.00 2013-12-01 19:58:19.375 335 12622.05 263.25 54755.30 88888.00 2013-12-01 19:58:19.500 335 12622.10 263.25 54755.30 88888.00 2013-12-01 19:58:19.625 335 12622.15 263.25 54755.28 88888.00 2013-12-01 19:58:19.750 335 12622.17 263.23 54755.25 88888.00 2013-12-01 19:58:19.875 335 12622.20 263.25 54755.28 88888.00 2013-12-01 19:58:20.000 335 12622.12 263.25 54755.28 88888.00 2013-12-01 19:58:20.125 335 12622.05 263.25 54755.28 88888.00 2013-12-01 19:58:20.250 335 12622.05 263.20 54755.28 88888.00 2013-12-01 19:58:20.375 335 12622.08 263.25 54755.30 88888.00 2013-12-01 19:58:20.500 335 12622.12 263.25 54755.30 88888.00 2013-12-01 19:58:20.625 335 12622.12 263.20 54755.28 88888.00 2013-12-01 19:58:20.750 335 12622.12 263.23 54755.28 88888.00 2013-12-01 19:58:20.875 335 12622.17 263.25 54755.30 88888.00 2013-12-01 19:58:21.000 335 12622.10 263.23 54755.25 88888.00 2013-12-01 19:58:21.125 335 12622.05 263.23 54755.25 88888.00 2013-12-01 19:58:21.250 335 12621.98 263.20 54755.28 88888.00 2013-12-01 19:58:21.375 335 12622.02 263.20 54755.28 88888.00 2013-12-01 19:58:21.500 335 12622.05 263.20 54755.28 88888.00 2013-12-01 19:58:21.625 335 12622.08 263.18 54755.28 88888.00 2013-12-01 19:58:21.750 335 12622.10 263.15 54755.28 88888.00 2013-12-01 19:58:21.875 335 12622.08 263.18 54755.28 88888.00 2013-12-01 19:58:22.000 335 12622.08 263.18 54755.25 88888.00 2013-12-01 19:58:22.125 335 12622.05 263.20 54755.28 88888.00 2013-12-01 19:58:22.250 335 12622.15 263.20 54755.30 88888.00 2013-12-01 19:58:22.375 335 12622.15 263.20 54755.30 88888.00 2013-12-01 19:58:22.500 335 12622.10 263.18 54755.30 88888.00 2013-12-01 19:58:22.625 335 12622.05 263.18 54755.30 88888.00 2013-12-01 19:58:22.750 335 12622.05 263.20 54755.25 88888.00 2013-12-01 19:58:22.875 335 12622.08 263.15 54755.28 88888.00 2013-12-01 19:58:23.000 335 12622.10 263.15 54755.25 88888.00 2013-12-01 19:58:23.125 335 12622.08 263.18 54755.28 88888.00 2013-12-01 19:58:23.250 335 12622.02 263.18 54755.30 88888.00 2013-12-01 19:58:23.375 335 12622.10 263.18 54755.25 88888.00 2013-12-01 19:58:23.500 335 12622.12 263.18 54755.25 88888.00 2013-12-01 19:58:23.625 335 12622.05 263.20 54755.28 88888.00 2013-12-01 19:58:23.750 335 12622.05 263.20 54755.28 88888.00 2013-12-01 19:58:23.875 335 12622.10 263.18 54755.28 88888.00 2013-12-01 19:58:24.000 335 12622.12 263.18 54755.28 88888.00 2013-12-01 19:58:24.125 335 12622.15 263.20 54755.28 88888.00 2013-12-01 19:58:24.250 335 12622.17 263.18 54755.28 88888.00 2013-12-01 19:58:24.375 335 12622.17 263.18 54755.28 88888.00 2013-12-01 19:58:24.500 335 12622.10 263.20 54755.30 88888.00 2013-12-01 19:58:24.625 335 12622.05 263.20 54755.30 88888.00 2013-12-01 19:58:24.750 335 12622.02 263.18 54755.30 88888.00 2013-12-01 19:58:24.875 335 12622.10 263.15 54755.32 88888.00 2013-12-01 19:58:25.000 335 12622.17 263.18 54755.32 88888.00 2013-12-01 19:58:25.125 335 12622.20 263.20 54755.30 88888.00 2013-12-01 19:58:25.250 335 12622.17 263.20 54755.28 88888.00 2013-12-01 19:58:25.375 335 12622.15 263.20 54755.28 88888.00 2013-12-01 19:58:25.500 335 12622.12 263.20 54755.28 88888.00 2013-12-01 19:58:25.625 335 12622.15 263.18 54755.28 88888.00 2013-12-01 19:58:25.750 335 12622.12 263.18 54755.28 88888.00 2013-12-01 19:58:25.875 335 12622.08 263.15 54755.28 88888.00 2013-12-01 19:58:26.000 335 12622.08 263.18 54755.25 88888.00 2013-12-01 19:58:26.125 335 12622.02 263.15 54755.28 88888.00 2013-12-01 19:58:26.250 335 12622.00 263.12 54755.30 88888.00 2013-12-01 19:58:26.375 335 12622.02 263.12 54755.28 88888.00 2013-12-01 19:58:26.500 335 12622.02 263.18 54755.30 88888.00 2013-12-01 19:58:26.625 335 12622.08 263.20 54755.32 88888.00 2013-12-01 19:58:26.750 335 12622.08 263.20 54755.32 88888.00 2013-12-01 19:58:26.875 335 12622.05 263.18 54755.30 88888.00 2013-12-01 19:58:27.000 335 12622.02 263.15 54755.28 88888.00 2013-12-01 19:58:27.125 335 12622.02 263.15 54755.28 88888.00 2013-12-01 19:58:27.250 335 12622.02 263.15 54755.32 88888.00 2013-12-01 19:58:27.375 335 12622.10 263.18 54755.32 88888.00 2013-12-01 19:58:27.500 335 12622.08 263.18 54755.30 88888.00 2013-12-01 19:58:27.625 335 12622.08 263.15 54755.30 88888.00 2013-12-01 19:58:27.750 335 12622.05 263.18 54755.28 88888.00 2013-12-01 19:58:27.875 335 12622.02 263.18 54755.30 88888.00 2013-12-01 19:58:28.000 335 12622.05 263.18 54755.30 88888.00 2013-12-01 19:58:28.125 335 12622.02 263.18 54755.32 88888.00 2013-12-01 19:58:28.250 335 12622.02 263.15 54755.32 88888.00 2013-12-01 19:58:28.375 335 12622.02 263.18 54755.30 88888.00 2013-12-01 19:58:28.500 335 12621.95 263.18 54755.32 88888.00 2013-12-01 19:58:28.625 335 12621.92 263.15 54755.32 88888.00 2013-12-01 19:58:28.750 335 12621.90 263.12 54755.30 88888.00 2013-12-01 19:58:28.875 335 12621.90 263.12 54755.30 88888.00 2013-12-01 19:58:29.000 335 12621.92 263.18 54755.30 88888.00 2013-12-01 19:58:29.125 335 12621.92 263.20 54755.32 88888.00 2013-12-01 19:58:29.250 335 12621.92 263.18 54755.35 88888.00 2013-12-01 19:58:29.375 335 12621.98 263.18 54755.35 88888.00 2013-12-01 19:58:29.500 335 12622.02 263.15 54755.35 88888.00 2013-12-01 19:58:29.625 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:29.750 335 12621.95 263.15 54755.35 88888.00 2013-12-01 19:58:29.875 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:30.000 335 12622.05 263.15 54755.35 88888.00 2013-12-01 19:58:30.125 335 12622.02 263.15 54755.32 88888.00 2013-12-01 19:58:30.250 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:30.375 335 12621.98 263.12 54755.30 88888.00 2013-12-01 19:58:30.500 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:30.625 335 12622.00 263.12 54755.30 88888.00 2013-12-01 19:58:30.750 335 12621.98 263.12 54755.30 88888.00 2013-12-01 19:58:30.875 335 12622.02 263.12 54755.30 88888.00 2013-12-01 19:58:31.000 335 12622.02 263.12 54755.30 88888.00 2013-12-01 19:58:31.125 335 12622.02 263.12 54755.30 88888.00 2013-12-01 19:58:31.250 335 12622.05 263.10 54755.30 88888.00 2013-12-01 19:58:31.375 335 12622.15 263.10 54755.32 88888.00 2013-12-01 19:58:31.500 335 12622.12 263.12 54755.35 88888.00 2013-12-01 19:58:31.625 335 12622.02 263.15 54755.32 88888.00 2013-12-01 19:58:31.750 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:31.875 335 12622.00 263.07 54755.30 88888.00 2013-12-01 19:58:32.000 335 12621.95 263.10 54755.28 88888.00 2013-12-01 19:58:32.125 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:32.250 335 12622.00 263.12 54755.30 88888.00 2013-12-01 19:58:32.375 335 12622.02 263.12 54755.35 88888.00 2013-12-01 19:58:32.500 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:32.625 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:32.750 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:32.875 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:33.000 335 12622.02 263.10 54755.30 88888.00 2013-12-01 19:58:33.125 335 12622.05 263.10 54755.30 88888.00 2013-12-01 19:58:33.250 335 12622.05 263.10 54755.28 88888.00 2013-12-01 19:58:33.375 335 12622.08 263.12 54755.30 88888.00 2013-12-01 19:58:33.500 335 12622.00 263.15 54755.30 88888.00 2013-12-01 19:58:33.625 335 12622.00 263.15 54755.32 88888.00 2013-12-01 19:58:33.750 335 12622.00 263.12 54755.32 88888.00 2013-12-01 19:58:33.875 335 12622.05 263.12 54755.35 88888.00 2013-12-01 19:58:34.000 335 12622.08 263.15 54755.30 88888.00 2013-12-01 19:58:34.125 335 12622.05 263.15 54755.30 88888.00 2013-12-01 19:58:34.250 335 12621.95 263.10 54755.30 88888.00 2013-12-01 19:58:34.375 335 12621.95 263.10 54755.28 88888.00 2013-12-01 19:58:34.500 335 12621.98 263.15 54755.30 88888.00 2013-12-01 19:58:34.625 335 12621.95 263.12 54755.32 88888.00 2013-12-01 19:58:34.750 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:34.875 335 12621.98 263.10 54755.30 88888.00 2013-12-01 19:58:35.000 335 12621.95 263.10 54755.30 88888.00 2013-12-01 19:58:35.125 335 12621.98 263.10 54755.35 88888.00 2013-12-01 19:58:35.250 335 12622.00 263.10 54755.30 88888.00 2013-12-01 19:58:35.375 335 12622.08 263.12 54755.30 88888.00 2013-12-01 19:58:35.500 335 12622.08 263.12 54755.30 88888.00 2013-12-01 19:58:35.625 335 12622.08 263.10 54755.30 88888.00 2013-12-01 19:58:35.750 335 12622.10 263.10 54755.28 88888.00 2013-12-01 19:58:35.875 335 12622.08 263.12 54755.35 88888.00 2013-12-01 19:58:36.000 335 12622.02 263.15 54755.32 88888.00 2013-12-01 19:58:36.125 335 12622.02 263.10 54755.30 88888.00 2013-12-01 19:58:36.250 335 12622.02 263.10 54755.30 88888.00 2013-12-01 19:58:36.375 335 12621.98 263.10 54755.30 88888.00 2013-12-01 19:58:36.500 335 12621.98 263.10 54755.28 88888.00 2013-12-01 19:58:36.625 335 12622.00 263.07 54755.30 88888.00 2013-12-01 19:58:36.750 335 12622.00 263.07 54755.30 88888.00 2013-12-01 19:58:36.875 335 12621.98 263.10 54755.30 88888.00 2013-12-01 19:58:37.000 335 12621.92 263.12 54755.25 88888.00 2013-12-01 19:58:37.125 335 12621.92 263.12 54755.28 88888.00 2013-12-01 19:58:37.250 335 12621.98 263.10 54755.28 88888.00 2013-12-01 19:58:37.375 335 12622.05 263.07 54755.30 88888.00 2013-12-01 19:58:37.500 335 12622.00 263.10 54755.30 88888.00 2013-12-01 19:58:37.625 335 12621.95 263.12 54755.35 88888.00 2013-12-01 19:58:37.750 335 12621.95 263.12 54755.35 88888.00 2013-12-01 19:58:37.875 335 12621.92 263.10 54755.30 88888.00 2013-12-01 19:58:38.000 335 12621.90 263.10 54755.30 88888.00 2013-12-01 19:58:38.125 335 12621.95 263.10 54755.32 88888.00 2013-12-01 19:58:38.250 335 12621.92 263.10 54755.32 88888.00 2013-12-01 19:58:38.375 335 12621.90 263.10 54755.28 88888.00 2013-12-01 19:58:38.500 335 12621.88 263.07 54755.28 88888.00 2013-12-01 19:58:38.625 335 12621.88 263.10 54755.28 88888.00 2013-12-01 19:58:38.750 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:38.875 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:39.000 335 12621.90 263.10 54755.32 88888.00 2013-12-01 19:58:39.125 335 12621.92 263.15 54755.32 88888.00 2013-12-01 19:58:39.250 335 12621.85 263.10 54755.32 88888.00 2013-12-01 19:58:39.375 335 12621.85 263.10 54755.30 88888.00 2013-12-01 19:58:39.500 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:39.625 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:39.750 335 12621.92 263.10 54755.32 88888.00 2013-12-01 19:58:39.875 335 12621.88 263.10 54755.32 88888.00 2013-12-01 19:58:40.000 335 12621.88 263.12 54755.32 88888.00 2013-12-01 19:58:40.125 335 12621.85 263.12 54755.32 88888.00 2013-12-01 19:58:40.250 335 12621.85 263.12 54755.35 88888.00 2013-12-01 19:58:40.375 335 12621.88 263.10 54755.32 88888.00 2013-12-01 19:58:40.500 335 12621.88 263.10 54755.32 88888.00 2013-12-01 19:58:40.625 335 12621.88 263.12 54755.30 88888.00 2013-12-01 19:58:40.750 335 12621.90 263.15 54755.32 88888.00 2013-12-01 19:58:40.875 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:41.000 335 12622.02 263.12 54755.32 88888.00 2013-12-01 19:58:41.125 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:41.250 335 12621.92 263.12 54755.32 88888.00 2013-12-01 19:58:41.375 335 12621.95 263.12 54755.32 88888.00 2013-12-01 19:58:41.500 335 12621.92 263.12 54755.30 88888.00 2013-12-01 19:58:41.625 335 12621.90 263.12 54755.32 88888.00 2013-12-01 19:58:41.750 335 12621.92 263.12 54755.30 88888.00 2013-12-01 19:58:41.875 335 12621.98 263.12 54755.32 88888.00 2013-12-01 19:58:42.000 335 12621.95 263.10 54755.30 88888.00 2013-12-01 19:58:42.125 335 12621.92 263.10 54755.32 88888.00 2013-12-01 19:58:42.250 335 12621.92 263.05 54755.32 88888.00 2013-12-01 19:58:42.375 335 12621.92 263.07 54755.32 88888.00 2013-12-01 19:58:42.500 335 12621.92 263.07 54755.32 88888.00 2013-12-01 19:58:42.625 335 12621.92 263.10 54755.30 88888.00 2013-12-01 19:58:42.750 335 12621.90 263.12 54755.30 88888.00 2013-12-01 19:58:42.875 335 12621.95 263.12 54755.30 88888.00 2013-12-01 19:58:43.000 335 12621.92 263.07 54755.28 88888.00 2013-12-01 19:58:43.125 335 12621.90 263.10 54755.30 88888.00 2013-12-01 19:58:43.250 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:43.375 335 12621.83 263.12 54755.32 88888.00 2013-12-01 19:58:43.500 335 12621.90 263.12 54755.32 88888.00 2013-12-01 19:58:43.625 335 12621.92 263.07 54755.32 88888.00 2013-12-01 19:58:43.750 335 12621.92 263.05 54755.30 88888.00 2013-12-01 19:58:43.875 335 12621.98 263.07 54755.32 88888.00 2013-12-01 19:58:44.000 335 12621.95 263.07 54755.32 88888.00 2013-12-01 19:58:44.125 335 12621.95 263.07 54755.30 88888.00 2013-12-01 19:58:44.250 335 12621.92 263.07 54755.30 88888.00 2013-12-01 19:58:44.375 335 12621.90 263.07 54755.32 88888.00 2013-12-01 19:58:44.500 335 12621.90 263.07 54755.32 88888.00 2013-12-01 19:58:44.625 335 12621.88 263.07 54755.32 88888.00 2013-12-01 19:58:44.750 335 12621.90 263.07 54755.35 88888.00 2013-12-01 19:58:44.875 335 12621.95 263.05 54755.32 88888.00 2013-12-01 19:58:45.000 335 12621.95 263.07 54755.32 88888.00 2013-12-01 19:58:45.125 335 12621.88 263.12 54755.30 88888.00 2013-12-01 19:58:45.250 335 12621.85 263.15 54755.32 88888.00 2013-12-01 19:58:45.375 335 12621.90 263.12 54755.30 88888.00 2013-12-01 19:58:45.500 335 12621.92 263.12 54755.32 88888.00 2013-12-01 19:58:45.625 335 12621.92 263.10 54755.30 88888.00 2013-12-01 19:58:45.750 335 12621.90 263.07 54755.28 88888.00 2013-12-01 19:58:45.875 335 12621.85 263.05 54755.30 88888.00 2013-12-01 19:58:46.000 335 12621.80 263.10 54755.30 88888.00 2013-12-01 19:58:46.125 335 12621.83 263.10 54755.28 88888.00 2013-12-01 19:58:46.250 335 12621.83 263.07 54755.28 88888.00 2013-12-01 19:58:46.375 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:46.500 335 12621.88 263.10 54755.32 88888.00 2013-12-01 19:58:46.625 335 12621.92 263.12 54755.32 88888.00 2013-12-01 19:58:46.750 335 12621.95 263.12 54755.35 88888.00 2013-12-01 19:58:46.875 335 12621.92 263.12 54755.32 88888.00 2013-12-01 19:58:47.000 335 12621.92 263.12 54755.32 88888.00 2013-12-01 19:58:47.125 335 12621.90 263.12 54755.30 88888.00 2013-12-01 19:58:47.250 335 12621.90 263.10 54755.32 88888.00 2013-12-01 19:58:47.375 335 12621.92 263.07 54755.30 88888.00 2013-12-01 19:58:47.500 335 12621.92 263.05 54755.30 88888.00 2013-12-01 19:58:47.625 335 12621.90 263.07 54755.30 88888.00 2013-12-01 19:58:47.750 335 12621.95 263.10 54755.32 88888.00 2013-12-01 19:58:47.875 335 12621.90 263.07 54755.32 88888.00 2013-12-01 19:58:48.000 335 12621.88 263.07 54755.32 88888.00 2013-12-01 19:58:48.125 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:48.250 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:48.375 335 12621.90 263.10 54755.30 88888.00 2013-12-01 19:58:48.500 335 12621.92 263.10 54755.32 88888.00 2013-12-01 19:58:48.625 335 12621.90 263.07 54755.30 88888.00 2013-12-01 19:58:48.750 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:48.875 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:49.000 335 12621.90 263.07 54755.32 88888.00 2013-12-01 19:58:49.125 335 12621.88 263.05 54755.32 88888.00 2013-12-01 19:58:49.250 335 12621.88 263.02 54755.32 88888.00 2013-12-01 19:58:49.375 335 12621.92 263.05 54755.30 88888.00 2013-12-01 19:58:49.500 335 12621.85 263.07 54755.30 88888.00 2013-12-01 19:58:49.625 335 12621.85 263.07 54755.30 88888.00 2013-12-01 19:58:49.750 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:49.875 335 12621.92 263.07 54755.32 88888.00 2013-12-01 19:58:50.000 335 12621.98 263.07 54755.30 88888.00 2013-12-01 19:58:50.125 335 12621.98 263.07 54755.30 88888.00 2013-12-01 19:58:50.250 335 12621.85 263.05 54755.28 88888.00 2013-12-01 19:58:50.375 335 12621.80 263.10 54755.30 88888.00 2013-12-01 19:58:50.500 335 12621.85 263.10 54755.35 88888.00 2013-12-01 19:58:50.625 335 12621.85 263.10 54755.35 88888.00 2013-12-01 19:58:50.750 335 12621.90 263.10 54755.32 88888.00 2013-12-01 19:58:50.875 335 12621.90 263.05 54755.30 88888.00 2013-12-01 19:58:51.000 335 12621.88 263.05 54755.30 88888.00 2013-12-01 19:58:51.125 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:51.250 335 12621.80 263.07 54755.30 88888.00 2013-12-01 19:58:51.375 335 12621.80 263.07 54755.32 88888.00 2013-12-01 19:58:51.500 335 12621.88 263.07 54755.35 88888.00 2013-12-01 19:58:51.625 335 12621.90 263.05 54755.32 88888.00 2013-12-01 19:58:51.750 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:51.875 335 12621.83 263.07 54755.32 88888.00 2013-12-01 19:58:52.000 335 12621.77 263.07 54755.30 88888.00 2013-12-01 19:58:52.125 335 12621.77 263.10 54755.30 88888.00 2013-12-01 19:58:52.250 335 12621.77 263.10 54755.32 88888.00 2013-12-01 19:58:52.375 335 12621.77 263.12 54755.32 88888.00 2013-12-01 19:58:52.500 335 12621.80 263.10 54755.32 88888.00 2013-12-01 19:58:52.625 335 12621.83 263.12 54755.30 88888.00 2013-12-01 19:58:52.750 335 12621.83 263.10 54755.30 88888.00 2013-12-01 19:58:52.875 335 12621.75 263.10 54755.32 88888.00 2013-12-01 19:58:53.000 335 12621.70 263.07 54755.30 88888.00 2013-12-01 19:58:53.125 335 12621.77 263.07 54755.32 88888.00 2013-12-01 19:58:53.250 335 12621.77 263.07 54755.32 88888.00 2013-12-01 19:58:53.375 335 12621.85 263.10 54755.32 88888.00 2013-12-01 19:58:53.500 335 12621.83 263.10 54755.32 88888.00 2013-12-01 19:58:53.625 335 12621.88 263.07 54755.32 88888.00 2013-12-01 19:58:53.750 335 12621.88 263.02 54755.30 88888.00 2013-12-01 19:58:53.875 335 12621.83 263.05 54755.28 88888.00 2013-12-01 19:58:54.000 335 12621.85 263.07 54755.28 88888.00 2013-12-01 19:58:54.125 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:54.250 335 12621.85 263.07 54755.28 88888.00 2013-12-01 19:58:54.375 335 12621.85 263.07 54755.30 88888.00 2013-12-01 19:58:54.500 335 12621.83 263.10 54755.30 88888.00 2013-12-01 19:58:54.625 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:54.750 335 12621.85 263.07 54755.30 88888.00 2013-12-01 19:58:54.875 335 12621.88 263.05 54755.30 88888.00 2013-12-01 19:58:55.000 335 12621.85 263.05 54755.30 88888.00 2013-12-01 19:58:55.125 335 12621.83 263.05 54755.28 88888.00 2013-12-01 19:58:55.250 335 12621.80 263.05 54755.28 88888.00 2013-12-01 19:58:55.375 335 12621.83 263.10 54755.30 88888.00 2013-12-01 19:58:55.500 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:55.625 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:55.750 335 12621.83 263.07 54755.32 88888.00 2013-12-01 19:58:55.875 335 12621.80 263.05 54755.32 88888.00 2013-12-01 19:58:56.000 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:56.125 335 12621.88 263.07 54755.30 88888.00 2013-12-01 19:58:56.250 335 12621.85 263.07 54755.35 88888.00 2013-12-01 19:58:56.375 335 12621.90 263.07 54755.35 88888.00 2013-12-01 19:58:56.500 335 12621.90 263.07 54755.30 88888.00 2013-12-01 19:58:56.625 335 12621.88 263.05 54755.30 88888.00 2013-12-01 19:58:56.750 335 12621.88 263.10 54755.30 88888.00 2013-12-01 19:58:56.875 335 12621.83 263.12 54755.30 88888.00 2013-12-01 19:58:57.000 335 12621.80 263.10 54755.30 88888.00 2013-12-01 19:58:57.125 335 12621.83 263.05 54755.25 88888.00 2013-12-01 19:58:57.250 335 12621.77 263.05 54755.25 88888.00 2013-12-01 19:58:57.375 335 12621.80 263.05 54755.28 88888.00 2013-12-01 19:58:57.500 335 12621.77 263.05 54755.28 88888.00 2013-12-01 19:58:57.625 335 12621.80 263.07 54755.30 88888.00 2013-12-01 19:58:57.750 335 12621.85 263.10 54755.30 88888.00 2013-12-01 19:58:57.875 335 12621.85 263.10 54755.30 88888.00 2013-12-01 19:58:58.000 335 12621.83 263.10 54755.28 88888.00 2013-12-01 19:58:58.125 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:58.250 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:58:58.375 335 12621.85 263.10 54755.30 88888.00 2013-12-01 19:58:58.500 335 12621.83 263.12 54755.30 88888.00 2013-12-01 19:58:58.625 335 12621.90 263.12 54755.32 88888.00 2013-12-01 19:58:58.750 335 12621.95 263.07 54755.32 88888.00 2013-12-01 19:58:58.875 335 12621.88 263.05 54755.30 88888.00 2013-12-01 19:58:59.000 335 12621.85 263.07 54755.30 88888.00 2013-12-01 19:58:59.125 335 12621.85 263.10 54755.32 88888.00 2013-12-01 19:58:59.250 335 12621.80 263.05 54755.30 88888.00 2013-12-01 19:58:59.375 335 12621.77 263.07 54755.28 88888.00 2013-12-01 19:58:59.500 335 12621.77 263.07 54755.28 88888.00 2013-12-01 19:58:59.625 335 12621.75 263.07 54755.28 88888.00 2013-12-01 19:58:59.750 335 12621.75 263.07 54755.28 88888.00 2013-12-01 19:58:59.875 335 12621.80 263.07 54755.28 88888.00 2013-12-01 19:59:00.000 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:00.125 335 12621.83 263.10 54755.28 88888.00 2013-12-01 19:59:00.250 335 12621.75 263.07 54755.30 88888.00 2013-12-01 19:59:00.375 335 12621.83 263.07 54755.32 88888.00 2013-12-01 19:59:00.500 335 12621.80 263.10 54755.30 88888.00 2013-12-01 19:59:00.625 335 12621.77 263.12 54755.30 88888.00 2013-12-01 19:59:00.750 335 12621.77 263.15 54755.30 88888.00 2013-12-01 19:59:00.875 335 12621.77 263.12 54755.32 88888.00 2013-12-01 19:59:01.000 335 12621.77 263.10 54755.30 88888.00 2013-12-01 19:59:01.125 335 12621.77 263.10 54755.30 88888.00 2013-12-01 19:59:01.250 335 12621.75 263.07 54755.28 88888.00 2013-12-01 19:59:01.375 335 12621.85 263.10 54755.28 88888.00 2013-12-01 19:59:01.500 335 12621.85 263.10 54755.28 88888.00 2013-12-01 19:59:01.625 335 12621.83 263.10 54755.28 88888.00 2013-12-01 19:59:01.750 335 12621.85 263.12 54755.28 88888.00 2013-12-01 19:59:01.875 335 12621.88 263.10 54755.28 88888.00 2013-12-01 19:59:02.000 335 12621.83 263.07 54755.28 88888.00 2013-12-01 19:59:02.125 335 12621.83 263.05 54755.25 88888.00 2013-12-01 19:59:02.250 335 12621.85 263.05 54755.25 88888.00 2013-12-01 19:59:02.375 335 12621.85 263.05 54755.25 88888.00 2013-12-01 19:59:02.500 335 12621.85 263.05 54755.32 88888.00 2013-12-01 19:59:02.625 335 12621.90 263.07 54755.30 88888.00 2013-12-01 19:59:02.750 335 12621.88 263.05 54755.28 88888.00 2013-12-01 19:59:02.875 335 12621.90 263.05 54755.25 88888.00 2013-12-01 19:59:03.000 335 12621.85 263.05 54755.22 88888.00 2013-12-01 19:59:03.125 335 12621.83 263.07 54755.25 88888.00 2013-12-01 19:59:03.250 335 12621.83 263.07 54755.30 88888.00 2013-12-01 19:59:03.375 335 12621.88 263.10 54755.28 88888.00 2013-12-01 19:59:03.500 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:03.625 335 12621.85 263.10 54755.25 88888.00 2013-12-01 19:59:03.750 335 12621.90 263.10 54755.28 88888.00 2013-12-01 19:59:03.875 335 12621.90 263.10 54755.28 88888.00 2013-12-01 19:59:04.000 335 12621.90 263.10 54755.28 88888.00 2013-12-01 19:59:04.125 335 12621.85 263.10 54755.28 88888.00 2013-12-01 19:59:04.250 335 12621.85 263.07 54755.28 88888.00 2013-12-01 19:59:04.375 335 12621.83 263.10 54755.30 88888.00 2013-12-01 19:59:04.500 335 12621.77 263.07 54755.28 88888.00 2013-12-01 19:59:04.625 335 12621.73 263.05 54755.28 88888.00 2013-12-01 19:59:04.750 335 12621.77 263.05 54755.28 88888.00 2013-12-01 19:59:04.875 335 12621.83 263.07 54755.25 88888.00 2013-12-01 19:59:05.000 335 12621.83 263.07 54755.25 88888.00 2013-12-01 19:59:05.125 335 12621.88 263.07 54755.28 88888.00 2013-12-01 19:59:05.250 335 12621.88 263.07 54755.28 88888.00 2013-12-01 19:59:05.375 335 12621.92 263.10 54755.28 88888.00 2013-12-01 19:59:05.500 335 12621.92 263.07 54755.28 88888.00 2013-12-01 19:59:05.625 335 12621.92 263.07 54755.28 88888.00 2013-12-01 19:59:05.750 335 12621.90 263.12 54755.28 88888.00 2013-12-01 19:59:05.875 335 12621.88 263.10 54755.28 88888.00 2013-12-01 19:59:06.000 335 12621.83 263.05 54755.25 88888.00 2013-12-01 19:59:06.125 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:06.250 335 12621.92 263.05 54755.25 88888.00 2013-12-01 19:59:06.375 335 12621.92 263.02 54755.25 88888.00 2013-12-01 19:59:06.500 335 12621.90 263.05 54755.25 88888.00 2013-12-01 19:59:06.625 335 12621.90 263.07 54755.25 88888.00 2013-12-01 19:59:06.750 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:06.875 335 12621.92 263.05 54755.25 88888.00 2013-12-01 19:59:07.000 335 12621.90 263.05 54755.28 88888.00 2013-12-01 19:59:07.125 335 12621.90 263.07 54755.28 88888.00 2013-12-01 19:59:07.250 335 12621.88 263.07 54755.28 88888.00 2013-12-01 19:59:07.375 335 12621.90 263.07 54755.25 88888.00 2013-12-01 19:59:07.500 335 12621.88 263.05 54755.25 88888.00 2013-12-01 19:59:07.625 335 12621.83 263.07 54755.28 88888.00 2013-12-01 19:59:07.750 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:07.875 335 12621.90 263.07 54755.25 88888.00 2013-12-01 19:59:08.000 335 12621.90 263.07 54755.25 88888.00 2013-12-01 19:59:08.125 335 12621.88 263.10 54755.25 88888.00 2013-12-01 19:59:08.250 335 12621.85 263.07 54755.25 88888.00 2013-12-01 19:59:08.375 335 12621.85 263.07 54755.25 88888.00 2013-12-01 19:59:08.500 335 12621.88 263.07 54755.25 88888.00 2013-12-01 19:59:08.625 335 12621.85 263.10 54755.22 88888.00 2013-12-01 19:59:08.750 335 12621.85 263.10 54755.25 88888.00 2013-12-01 19:59:08.875 335 12621.83 263.10 54755.25 88888.00 2013-12-01 19:59:09.000 335 12621.83 263.12 54755.28 88888.00 2013-12-01 19:59:09.125 335 12621.85 263.10 54755.25 88888.00 2013-12-01 19:59:09.250 335 12621.80 263.07 54755.22 88888.00 2013-12-01 19:59:09.375 335 12621.83 263.10 54755.25 88888.00 2013-12-01 19:59:09.500 335 12621.80 263.10 54755.22 88888.00 2013-12-01 19:59:09.625 335 12621.77 263.07 54755.22 88888.00 2013-12-01 19:59:09.750 335 12621.85 263.07 54755.20 88888.00 2013-12-01 19:59:09.875 335 12621.88 263.07 54755.20 88888.00 2013-12-01 19:59:10.000 335 12621.85 263.07 54755.20 88888.00 2013-12-01 19:59:10.125 335 12621.88 263.10 54755.22 88888.00 2013-12-01 19:59:10.250 335 12621.92 263.10 54755.22 88888.00 2013-12-01 19:59:10.375 335 12621.98 263.12 54755.22 88888.00 2013-12-01 19:59:10.500 335 12621.90 263.12 54755.22 88888.00 2013-12-01 19:59:10.625 335 12621.85 263.10 54755.22 88888.00 2013-12-01 19:59:10.750 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:10.875 335 12622.00 263.12 54755.25 88888.00 2013-12-01 19:59:11.000 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:11.125 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:11.250 335 12621.88 263.07 54755.22 88888.00 2013-12-01 19:59:11.375 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:11.500 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:11.625 335 12621.92 263.05 54755.22 88888.00 2013-12-01 19:59:11.750 335 12621.92 263.10 54755.25 88888.00 2013-12-01 19:59:11.875 335 12621.95 263.12 54755.25 88888.00 2013-12-01 19:59:12.000 335 12621.95 263.10 54755.25 88888.00 2013-12-01 19:59:12.125 335 12621.90 263.07 54755.22 88888.00 2013-12-01 19:59:12.250 335 12621.90 263.07 54755.25 88888.00 2013-12-01 19:59:12.375 335 12621.98 263.10 54755.22 88888.00 2013-12-01 19:59:12.500 335 12621.98 263.10 54755.20 88888.00 2013-12-01 19:59:12.625 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:12.750 335 12621.98 263.07 54755.22 88888.00 2013-12-01 19:59:12.875 335 12621.98 263.10 54755.22 88888.00 2013-12-01 19:59:13.000 335 12621.90 263.07 54755.20 88888.00 2013-12-01 19:59:13.125 335 12621.88 263.07 54755.22 88888.00 2013-12-01 19:59:13.250 335 12621.83 263.02 54755.20 88888.00 2013-12-01 19:59:13.375 335 12621.88 263.05 54755.20 88888.00 2013-12-01 19:59:13.500 335 12621.90 263.05 54755.20 88888.00 2013-12-01 19:59:13.625 335 12621.92 263.05 54755.22 88888.00 2013-12-01 19:59:13.750 335 12621.92 263.05 54755.22 88888.00 2013-12-01 19:59:13.875 335 12621.92 263.05 54755.20 88888.00 2013-12-01 19:59:14.000 335 12621.90 263.07 54755.20 88888.00 2013-12-01 19:59:14.125 335 12621.88 263.10 54755.22 88888.00 2013-12-01 19:59:14.250 335 12621.92 263.10 54755.20 88888.00 2013-12-01 19:59:14.375 335 12621.92 263.10 54755.20 88888.00 2013-12-01 19:59:14.500 335 12621.98 263.07 54755.20 88888.00 2013-12-01 19:59:14.625 335 12622.00 263.10 54755.20 88888.00 2013-12-01 19:59:14.750 335 12621.98 263.07 54755.20 88888.00 2013-12-01 19:59:14.875 335 12621.92 263.07 54755.20 88888.00 2013-12-01 19:59:15.000 335 12621.88 263.07 54755.20 88888.00 2013-12-01 19:59:15.125 335 12621.90 263.07 54755.20 88888.00 2013-12-01 19:59:15.250 335 12621.92 263.07 54755.22 88888.00 2013-12-01 19:59:15.375 335 12621.88 263.07 54755.22 88888.00 2013-12-01 19:59:15.500 335 12621.90 263.07 54755.22 88888.00 2013-12-01 19:59:15.625 335 12621.98 263.10 54755.22 88888.00 2013-12-01 19:59:15.750 335 12621.98 263.10 54755.22 88888.00 2013-12-01 19:59:15.875 335 12621.98 263.07 54755.22 88888.00 2013-12-01 19:59:16.000 335 12621.95 263.07 54755.20 88888.00 2013-12-01 19:59:16.125 335 12621.92 263.07 54755.18 88888.00 2013-12-01 19:59:16.250 335 12621.92 263.07 54755.22 88888.00 2013-12-01 19:59:16.375 335 12621.90 263.10 54755.20 88888.00 2013-12-01 19:59:16.500 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:16.625 335 12621.92 263.07 54755.20 88888.00 2013-12-01 19:59:16.750 335 12621.92 263.05 54755.20 88888.00 2013-12-01 19:59:16.875 335 12621.88 263.10 54755.22 88888.00 2013-12-01 19:59:17.000 335 12621.90 263.12 54755.20 88888.00 2013-12-01 19:59:17.125 335 12621.90 263.10 54755.20 88888.00 2013-12-01 19:59:17.250 335 12621.98 263.07 54755.25 88888.00 2013-12-01 19:59:17.375 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:17.500 335 12621.95 263.07 54755.20 88888.00 2013-12-01 19:59:17.625 335 12621.92 263.07 54755.22 88888.00 2013-12-01 19:59:17.750 335 12621.90 263.12 54755.22 88888.00 2013-12-01 19:59:17.875 335 12621.88 263.10 54755.22 88888.00 2013-12-01 19:59:18.000 335 12621.90 263.10 54755.20 88888.00 2013-12-01 19:59:18.125 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:18.250 335 12621.95 263.07 54755.25 88888.00 2013-12-01 19:59:18.375 335 12621.92 263.10 54755.20 88888.00 2013-12-01 19:59:18.500 335 12621.92 263.12 54755.22 88888.00 2013-12-01 19:59:18.625 335 12622.00 263.12 54755.20 88888.00 2013-12-01 19:59:18.750 335 12622.02 263.12 54755.20 88888.00 2013-12-01 19:59:18.875 335 12622.00 263.12 54755.20 88888.00 2013-12-01 19:59:19.000 335 12621.95 263.12 54755.20 88888.00 2013-12-01 19:59:19.125 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:19.250 335 12621.90 263.07 54755.22 88888.00 2013-12-01 19:59:19.375 335 12621.92 263.10 54755.20 88888.00 2013-12-01 19:59:19.500 335 12621.92 263.12 54755.20 88888.00 2013-12-01 19:59:19.625 335 12621.90 263.12 54755.22 88888.00 2013-12-01 19:59:19.750 335 12621.90 263.10 54755.22 88888.00 2013-12-01 19:59:19.875 335 12621.88 263.10 54755.20 88888.00 2013-12-01 19:59:20.000 335 12621.88 263.10 54755.20 88888.00 2013-12-01 19:59:20.125 335 12621.85 263.07 54755.18 88888.00 2013-12-01 19:59:20.250 335 12621.85 263.05 54755.18 88888.00 2013-12-01 19:59:20.375 335 12621.88 263.07 54755.18 88888.00 2013-12-01 19:59:20.500 335 12621.95 263.10 54755.18 88888.00 2013-12-01 19:59:20.625 335 12622.02 263.07 54755.18 88888.00 2013-12-01 19:59:20.750 335 12622.05 263.05 54755.18 88888.00 2013-12-01 19:59:20.875 335 12622.05 263.10 54755.18 88888.00 2013-12-01 19:59:21.000 335 12621.98 263.10 54755.18 88888.00 2013-12-01 19:59:21.125 335 12621.95 263.10 54755.20 88888.00 2013-12-01 19:59:21.250 335 12621.95 263.07 54755.20 88888.00 2013-12-01 19:59:21.375 335 12622.00 263.12 54755.20 88888.00 2013-12-01 19:59:21.500 335 12622.02 263.07 54755.18 88888.00 2013-12-01 19:59:21.625 335 12622.00 263.05 54755.15 88888.00 2013-12-01 19:59:21.750 335 12622.00 263.07 54755.15 88888.00 2013-12-01 19:59:21.875 335 12621.98 263.10 54755.18 88888.00 2013-12-01 19:59:22.000 335 12621.88 263.05 54755.18 88888.00 2013-12-01 19:59:22.125 335 12621.90 263.05 54755.20 88888.00 2013-12-01 19:59:22.250 335 12621.98 263.07 54755.20 88888.00 2013-12-01 19:59:22.375 335 12622.02 263.07 54755.20 88888.00 2013-12-01 19:59:22.500 335 12621.98 263.07 54755.20 88888.00 2013-12-01 19:59:22.625 335 12621.98 263.07 54755.18 88888.00 2013-12-01 19:59:22.750 335 12621.98 263.05 54755.20 88888.00 2013-12-01 19:59:22.875 335 12621.95 263.07 54755.22 88888.00 2013-12-01 19:59:23.000 335 12621.95 263.07 54755.20 88888.00 2013-12-01 19:59:23.125 335 12621.92 263.10 54755.18 88888.00 2013-12-01 19:59:23.250 335 12621.90 263.07 54755.18 88888.00 2013-12-01 19:59:23.375 335 12621.90 263.10 54755.20 88888.00 2013-12-01 19:59:23.500 335 12621.90 263.10 54755.20 88888.00 2013-12-01 19:59:23.625 335 12621.95 263.10 54755.20 88888.00 2013-12-01 19:59:23.750 335 12621.95 263.12 54755.22 88888.00 2013-12-01 19:59:23.875 335 12621.95 263.10 54755.20 88888.00 2013-12-01 19:59:24.000 335 12621.90 263.07 54755.18 88888.00 2013-12-01 19:59:24.125 335 12621.90 263.10 54755.18 88888.00 2013-12-01 19:59:24.250 335 12621.85 263.10 54755.20 88888.00 2013-12-01 19:59:24.375 335 12621.83 263.07 54755.18 88888.00 2013-12-01 19:59:24.500 335 12621.88 263.10 54755.18 88888.00 2013-12-01 19:59:24.625 335 12621.92 263.10 54755.20 88888.00 2013-12-01 19:59:24.750 335 12621.95 263.12 54755.18 88888.00 2013-12-01 19:59:24.875 335 12621.95 263.12 54755.18 88888.00 2013-12-01 19:59:25.000 335 12621.95 263.10 54755.18 88888.00 2013-12-01 19:59:25.125 335 12621.95 263.10 54755.18 88888.00 2013-12-01 19:59:25.250 335 12621.92 263.07 54755.18 88888.00 2013-12-01 19:59:25.375 335 12621.98 263.07 54755.18 88888.00 2013-12-01 19:59:25.500 335 12621.98 263.10 54755.18 88888.00 2013-12-01 19:59:25.625 335 12622.00 263.10 54755.18 88888.00 2013-12-01 19:59:25.750 335 12622.02 263.10 54755.18 88888.00 2013-12-01 19:59:25.875 335 12621.98 263.07 54755.18 88888.00 2013-12-01 19:59:26.000 335 12621.95 263.07 54755.18 88888.00 2013-12-01 19:59:26.125 335 12621.92 263.12 54755.18 88888.00 2013-12-01 19:59:26.250 335 12621.92 263.12 54755.18 88888.00 2013-12-01 19:59:26.375 335 12621.95 263.15 54755.18 88888.00 2013-12-01 19:59:26.500 335 12621.95 263.15 54755.15 88888.00 2013-12-01 19:59:26.625 335 12621.98 263.10 54755.15 88888.00 2013-12-01 19:59:26.750 335 12622.02 263.12 54755.12 88888.00 2013-12-01 19:59:26.875 335 12622.02 263.12 54755.18 88888.00 2013-12-01 19:59:27.000 335 12622.00 263.12 54755.15 88888.00 2013-12-01 19:59:27.125 335 12621.98 263.15 54755.15 88888.00 2013-12-01 19:59:27.250 335 12621.92 263.12 54755.15 88888.00 2013-12-01 19:59:27.375 335 12622.00 263.12 54755.12 88888.00 2013-12-01 19:59:27.500 335 12622.02 263.12 54755.15 88888.00 2013-12-01 19:59:27.625 335 12622.02 263.10 54755.15 88888.00 2013-12-01 19:59:27.750 335 12621.92 263.12 54755.12 88888.00 2013-12-01 19:59:27.875 335 12621.85 263.12 54755.15 88888.00 2013-12-01 19:59:28.000 335 12621.88 263.15 54755.15 88888.00 2013-12-01 19:59:28.125 335 12621.92 263.18 54755.18 88888.00 2013-12-01 19:59:28.250 335 12621.88 263.15 54755.15 88888.00 2013-12-01 19:59:28.375 335 12621.92 263.15 54755.12 88888.00 2013-12-01 19:59:28.500 335 12621.98 263.15 54755.12 88888.00 2013-12-01 19:59:28.625 335 12621.95 263.12 54755.12 88888.00 2013-12-01 19:59:28.750 335 12621.92 263.12 54755.10 88888.00 2013-12-01 19:59:28.875 335 12621.88 263.12 54755.12 88888.00 2013-12-01 19:59:29.000 335 12621.92 263.12 54755.12 88888.00 2013-12-01 19:59:29.125 335 12621.95 263.12 54755.15 88888.00 2013-12-01 19:59:29.250 335 12621.92 263.15 54755.12 88888.00 2013-12-01 19:59:29.375 335 12621.95 263.18 54755.15 88888.00 2013-12-01 19:59:29.500 335 12621.98 263.18 54755.15 88888.00 2013-12-01 19:59:29.625 335 12621.92 263.15 54755.10 88888.00 2013-12-01 19:59:29.750 335 12621.95 263.12 54755.10 88888.00 2013-12-01 19:59:29.875 335 12621.92 263.15 54755.12 88888.00 2013-12-01 19:59:30.000 335 12621.95 263.18 54755.12 88888.00 2013-12-01 19:59:30.125 335 12621.92 263.12 54755.10 88888.00 2013-12-01 19:59:30.250 335 12621.92 263.07 54755.10 88888.00 2013-12-01 19:59:30.375 335 12621.98 263.10 54755.10 88888.00 2013-12-01 19:59:30.500 335 12621.95 263.15 54755.10 88888.00 2013-12-01 19:59:30.625 335 12621.95 263.15 54755.12 88888.00 2013-12-01 19:59:30.750 335 12621.98 263.15 54755.12 88888.00 2013-12-01 19:59:30.875 335 12622.00 263.12 54755.15 88888.00 2013-12-01 19:59:31.000 335 12621.98 263.12 54755.12 88888.00 2013-12-01 19:59:31.125 335 12621.98 263.12 54755.15 88888.00 2013-12-01 19:59:31.250 335 12621.88 263.15 54755.12 88888.00 2013-12-01 19:59:31.375 335 12621.85 263.15 54755.10 88888.00 2013-12-01 19:59:31.500 335 12621.88 263.15 54755.12 88888.00 2013-12-01 19:59:31.625 335 12621.90 263.12 54755.15 88888.00 2013-12-01 19:59:31.750 335 12621.95 263.15 54755.12 88888.00 2013-12-01 19:59:31.875 335 12621.92 263.12 54755.12 88888.00 2013-12-01 19:59:32.000 335 12621.80 263.12 54755.12 88888.00 2013-12-01 19:59:32.125 335 12621.83 263.15 54755.12 88888.00 2013-12-01 19:59:32.250 335 12621.85 263.15 54755.12 88888.00 2013-12-01 19:59:32.375 335 12621.90 263.15 54755.07 88888.00 2013-12-01 19:59:32.500 335 12621.83 263.15 54755.07 88888.00 2013-12-01 19:59:32.625 335 12621.90 263.15 54755.10 88888.00 2013-12-01 19:59:32.750 335 12621.95 263.18 54755.10 88888.00 2013-12-01 19:59:32.875 335 12621.92 263.20 54755.12 88888.00 2013-12-01 19:59:33.000 335 12621.92 263.18 54755.12 88888.00 2013-12-01 19:59:33.125 335 12621.92 263.18 54755.12 88888.00 2013-12-01 19:59:33.250 335 12621.92 263.18 54755.12 88888.00 2013-12-01 19:59:33.375 335 12621.92 263.15 54755.10 88888.00 2013-12-01 19:59:33.500 335 12621.88 263.15 54755.10 88888.00 2013-12-01 19:59:33.625 335 12621.85 263.15 54755.10 88888.00 2013-12-01 19:59:33.750 335 12621.88 263.15 54755.12 88888.00 2013-12-01 19:59:33.875 335 12621.92 263.15 54755.07 88888.00 2013-12-01 19:59:34.000 335 12622.00 263.18 54755.10 88888.00 2013-12-01 19:59:34.125 335 12621.95 263.15 54755.07 88888.00 2013-12-01 19:59:34.250 335 12621.85 263.15 54755.10 88888.00 2013-12-01 19:59:34.375 335 12621.88 263.18 54755.07 88888.00 2013-12-01 19:59:34.500 335 12621.90 263.20 54755.07 88888.00 2013-12-01 19:59:34.625 335 12621.85 263.20 54755.12 88888.00 2013-12-01 19:59:34.750 335 12621.85 263.20 54755.12 88888.00 2013-12-01 19:59:34.875 335 12621.88 263.18 54755.07 88888.00 2013-12-01 19:59:35.000 335 12621.90 263.15 54755.05 88888.00 2013-12-01 19:59:35.125 335 12621.90 263.15 54755.07 88888.00 2013-12-01 19:59:35.250 335 12621.85 263.18 54755.07 88888.00 2013-12-01 19:59:35.375 335 12621.85 263.18 54755.10 88888.00 2013-12-01 19:59:35.500 335 12621.88 263.18 54755.07 88888.00 2013-12-01 19:59:35.625 335 12621.85 263.18 54755.07 88888.00 2013-12-01 19:59:35.750 335 12621.92 263.18 54755.10 88888.00 2013-12-01 19:59:35.875 335 12621.92 263.20 54755.10 88888.00 2013-12-01 19:59:36.000 335 12621.92 263.20 54755.05 88888.00 2013-12-01 19:59:36.125 335 12621.95 263.18 54755.05 88888.00 2013-12-01 19:59:36.250 335 12621.95 263.18 54755.07 88888.00 2013-12-01 19:59:36.375 335 12621.98 263.18 54755.07 88888.00 2013-12-01 19:59:36.500 335 12621.95 263.20 54755.07 88888.00 2013-12-01 19:59:36.625 335 12621.98 263.18 54755.03 88888.00 2013-12-01 19:59:36.750 335 12621.95 263.18 54755.05 88888.00 2013-12-01 19:59:36.875 335 12621.95 263.15 54755.07 88888.00 2013-12-01 19:59:37.000 335 12621.92 263.15 54755.05 88888.00 2013-12-01 19:59:37.125 335 12621.92 263.18 54755.05 88888.00 2013-12-01 19:59:37.250 335 12621.95 263.18 54755.05 88888.00 2013-12-01 19:59:37.375 335 12621.90 263.15 54755.03 88888.00 2013-12-01 19:59:37.500 335 12621.85 263.15 54755.03 88888.00 2013-12-01 19:59:37.625 335 12621.88 263.18 54755.03 88888.00 2013-12-01 19:59:37.750 335 12621.95 263.20 54755.05 88888.00 2013-12-01 19:59:37.875 335 12621.95 263.20 54755.07 88888.00 2013-12-01 19:59:38.000 335 12621.88 263.23 54755.05 88888.00 2013-12-01 19:59:38.125 335 12621.85 263.20 54755.05 88888.00 2013-12-01 19:59:38.250 335 12621.92 263.18 54755.03 88888.00 2013-12-01 19:59:38.375 335 12622.00 263.18 54754.97 88888.00 2013-12-01 19:59:38.500 335 12622.02 263.18 54755.00 88888.00 2013-12-01 19:59:38.625 335 12622.00 263.20 54755.00 88888.00 2013-12-01 19:59:38.750 335 12622.00 263.20 54755.05 88888.00 2013-12-01 19:59:38.875 335 12621.95 263.20 54755.05 88888.00 2013-12-01 19:59:39.000 335 12621.92 263.20 54755.05 88888.00 2013-12-01 19:59:39.125 335 12621.92 263.18 54755.03 88888.00 2013-12-01 19:59:39.250 335 12621.92 263.15 54755.05 88888.00 2013-12-01 19:59:39.375 335 12621.90 263.20 54755.05 88888.00 2013-12-01 19:59:39.500 335 12621.85 263.20 54755.05 88888.00 2013-12-01 19:59:39.625 335 12621.83 263.20 54755.05 88888.00 2013-12-01 19:59:39.750 335 12621.90 263.18 54755.05 88888.00 2013-12-01 19:59:39.875 335 12621.90 263.23 54755.05 88888.00 2013-12-01 19:59:40.000 335 12621.88 263.23 54755.03 88888.00 2013-12-01 19:59:40.125 335 12621.83 263.20 54755.05 88888.00 2013-12-01 19:59:40.250 335 12621.88 263.18 54755.00 88888.00 2013-12-01 19:59:40.375 335 12621.95 263.20 54755.00 88888.00 2013-12-01 19:59:40.500 335 12621.92 263.20 54755.00 88888.00 2013-12-01 19:59:40.625 335 12621.85 263.20 54755.00 88888.00 2013-12-01 19:59:40.750 335 12621.88 263.18 54755.00 88888.00 2013-12-01 19:59:40.875 335 12621.92 263.18 54755.00 88888.00 2013-12-01 19:59:41.000 335 12621.95 263.20 54754.97 88888.00 2013-12-01 19:59:41.125 335 12621.90 263.20 54754.97 88888.00 2013-12-01 19:59:41.250 335 12621.88 263.18 54755.00 88888.00 2013-12-01 19:59:41.375 335 12621.90 263.20 54755.00 88888.00 2013-12-01 19:59:41.500 335 12621.88 263.20 54755.03 88888.00 2013-12-01 19:59:41.625 335 12621.85 263.20 54755.03 88888.00 2013-12-01 19:59:41.750 335 12621.85 263.20 54755.00 88888.00 2013-12-01 19:59:41.875 335 12621.95 263.23 54754.97 88888.00 2013-12-01 19:59:42.000 335 12622.00 263.23 54754.97 88888.00 2013-12-01 19:59:42.125 335 12621.90 263.23 54754.97 88888.00 2013-12-01 19:59:42.250 335 12621.85 263.20 54755.00 88888.00 2013-12-01 19:59:42.375 335 12621.85 263.20 54754.97 88888.00 2013-12-01 19:59:42.500 335 12621.88 263.20 54755.00 88888.00 2013-12-01 19:59:42.625 335 12621.90 263.18 54755.00 88888.00 2013-12-01 19:59:42.750 335 12621.90 263.20 54754.97 88888.00 2013-12-01 19:59:42.875 335 12621.92 263.23 54755.00 88888.00 2013-12-01 19:59:43.000 335 12621.95 263.20 54754.97 88888.00 2013-12-01 19:59:43.125 335 12621.98 263.23 54754.95 88888.00 2013-12-01 19:59:43.250 335 12621.98 263.20 54754.97 88888.00 2013-12-01 19:59:43.375 335 12621.98 263.23 54754.97 88888.00 2013-12-01 19:59:43.500 335 12621.92 263.25 54754.90 88888.00 2013-12-01 19:59:43.625 335 12621.88 263.25 54754.93 88888.00 2013-12-01 19:59:43.750 335 12621.88 263.23 54754.95 88888.00 2013-12-01 19:59:43.875 335 12621.90 263.25 54754.97 88888.00 2013-12-01 19:59:44.000 335 12621.90 263.23 54754.93 88888.00 2013-12-01 19:59:44.125 335 12621.88 263.20 54754.93 88888.00 2013-12-01 19:59:44.250 335 12621.85 263.20 54754.93 88888.00 2013-12-01 19:59:44.375 335 12621.83 263.23 54754.93 88888.00 2013-12-01 19:59:44.500 335 12621.83 263.23 54754.90 88888.00 2013-12-01 19:59:44.625 335 12621.92 263.23 54754.93 88888.00 2013-12-01 19:59:44.750 335 12621.98 263.23 54754.93 88888.00 2013-12-01 19:59:44.875 335 12621.95 263.23 54754.90 88888.00 2013-12-01 19:59:45.000 335 12621.92 263.23 54754.90 88888.00 2013-12-01 19:59:45.125 335 12621.90 263.27 54754.95 88888.00 2013-12-01 19:59:45.250 335 12621.83 263.23 54754.97 88888.00 2013-12-01 19:59:45.375 335 12621.85 263.23 54754.95 88888.00 2013-12-01 19:59:45.500 335 12621.88 263.20 54754.93 88888.00 2013-12-01 19:59:45.625 335 12621.90 263.23 54754.93 88888.00 2013-12-01 19:59:45.750 335 12621.88 263.23 54754.90 88888.00 2013-12-01 19:59:45.875 335 12621.88 263.20 54754.95 88888.00 2013-12-01 19:59:46.000 335 12621.90 263.20 54754.90 88888.00 2013-12-01 19:59:46.125 335 12621.90 263.20 54754.90 88888.00 2013-12-01 19:59:46.250 335 12621.85 263.20 54754.93 88888.00 2013-12-01 19:59:46.375 335 12621.90 263.23 54754.90 88888.00 2013-12-01 19:59:46.500 335 12621.90 263.23 54754.95 88888.00 2013-12-01 19:59:46.625 335 12621.92 263.23 54754.97 88888.00 2013-12-01 19:59:46.750 335 12621.88 263.25 54754.93 88888.00 2013-12-01 19:59:46.875 335 12621.83 263.25 54754.93 88888.00 2013-12-01 19:59:47.000 335 12621.83 263.23 54754.93 88888.00 2013-12-01 19:59:47.125 335 12621.85 263.20 54754.90 88888.00 2013-12-01 19:59:47.250 335 12621.88 263.23 54754.93 88888.00 2013-12-01 19:59:47.375 335 12621.95 263.25 54754.93 88888.00 2013-12-01 19:59:47.500 335 12621.90 263.23 54754.93 88888.00 2013-12-01 19:59:47.625 335 12621.85 263.23 54754.93 88888.00 2013-12-01 19:59:47.750 335 12621.77 263.20 54754.90 88888.00 2013-12-01 19:59:47.875 335 12621.80 263.25 54754.90 88888.00 2013-12-01 19:59:48.000 335 12621.83 263.25 54754.88 88888.00 2013-12-01 19:59:48.125 335 12621.83 263.27 54754.93 88888.00 2013-12-01 19:59:48.250 335 12621.88 263.25 54754.93 88888.00 2013-12-01 19:59:48.375 335 12621.88 263.27 54754.90 88888.00 2013-12-01 19:59:48.500 335 12621.83 263.27 54754.93 88888.00 2013-12-01 19:59:48.625 335 12621.80 263.25 54754.90 88888.00 2013-12-01 19:59:48.750 335 12621.83 263.23 54754.88 88888.00 2013-12-01 19:59:48.875 335 12621.88 263.25 54754.88 88888.00 2013-12-01 19:59:49.000 335 12621.95 263.25 54754.88 88888.00 2013-12-01 19:59:49.125 335 12621.98 263.25 54754.93 88888.00 2013-12-01 19:59:49.250 335 12621.95 263.25 54754.90 88888.00 2013-12-01 19:59:49.375 335 12621.98 263.25 54754.90 88888.00 2013-12-01 19:59:49.500 335 12621.98 263.23 54754.90 88888.00 2013-12-01 19:59:49.625 335 12621.95 263.25 54754.90 88888.00 2013-12-01 19:59:49.750 335 12621.92 263.25 54754.93 88888.00 2013-12-01 19:59:49.875 335 12621.92 263.27 54754.90 88888.00 2013-12-01 19:59:50.000 335 12621.92 263.25 54754.90 88888.00 2013-12-01 19:59:50.125 335 12621.90 263.25 54754.90 88888.00 2013-12-01 19:59:50.250 335 12621.92 263.25 54754.88 88888.00 2013-12-01 19:59:50.375 335 12621.95 263.27 54754.88 88888.00 2013-12-01 19:59:50.500 335 12621.95 263.27 54754.90 88888.00 2013-12-01 19:59:50.625 335 12621.92 263.25 54754.90 88888.00 2013-12-01 19:59:50.750 335 12621.95 263.25 54754.90 88888.00 2013-12-01 19:59:50.875 335 12621.98 263.25 54754.85 88888.00 2013-12-01 19:59:51.000 335 12621.95 263.25 54754.82 88888.00 2013-12-01 19:59:51.125 335 12622.00 263.25 54754.88 88888.00 2013-12-01 19:59:51.250 335 12621.98 263.25 54754.90 88888.00 2013-12-01 19:59:51.375 335 12621.98 263.25 54754.88 88888.00 2013-12-01 19:59:51.500 335 12621.90 263.25 54754.88 88888.00 2013-12-01 19:59:51.625 335 12621.95 263.25 54754.88 88888.00 2013-12-01 19:59:51.750 335 12621.95 263.27 54754.90 88888.00 2013-12-01 19:59:51.875 335 12621.95 263.25 54754.85 88888.00 2013-12-01 19:59:52.000 335 12621.88 263.23 54754.85 88888.00 2013-12-01 19:59:52.125 335 12621.90 263.20 54754.85 88888.00 2013-12-01 19:59:52.250 335 12621.92 263.23 54754.85 88888.00 2013-12-01 19:59:52.375 335 12621.98 263.25 54754.85 88888.00 2013-12-01 19:59:52.500 335 12622.02 263.27 54754.85 88888.00 2013-12-01 19:59:52.625 335 12622.08 263.23 54754.82 88888.00 2013-12-01 19:59:52.750 335 12622.12 263.23 54754.85 88888.00 2013-12-01 19:59:52.875 335 12622.12 263.20 54754.88 88888.00 2013-12-01 19:59:53.000 335 12622.15 263.23 54754.85 88888.00 2013-12-01 19:59:53.125 335 12622.12 263.23 54754.82 88888.00 2013-12-01 19:59:53.250 335 12622.12 263.20 54754.82 88888.00 2013-12-01 19:59:53.375 335 12622.10 263.20 54754.82 88888.00 2013-12-01 19:59:53.500 335 12622.10 263.20 54754.80 88888.00 2013-12-01 19:59:53.625 335 12622.15 263.18 54754.80 88888.00 2013-12-01 19:59:53.750 335 12622.12 263.18 54754.80 88888.00 2013-12-01 19:59:53.875 335 12622.10 263.18 54754.80 88888.00 2013-12-01 19:59:54.000 335 12622.10 263.18 54754.80 88888.00 2013-12-01 19:59:54.125 335 12622.15 263.15 54754.80 88888.00 2013-12-01 19:59:54.250 335 12622.15 263.15 54754.82 88888.00 2013-12-01 19:59:54.375 335 12622.17 263.15 54754.80 88888.00 2013-12-01 19:59:54.500 335 12622.20 263.18 54754.82 88888.00 2013-12-01 19:59:54.625 335 12622.25 263.12 54754.80 88888.00 2013-12-01 19:59:54.750 335 12622.23 263.12 54754.75 88888.00 2013-12-01 19:59:54.875 335 12622.15 263.10 54754.72 88888.00 2013-12-01 19:59:55.000 335 12622.10 263.10 54754.72 88888.00 2013-12-01 19:59:55.125 335 12622.12 263.12 54754.78 88888.00 2013-12-01 19:59:55.250 335 12622.12 263.10 54754.78 88888.00 2013-12-01 19:59:55.375 335 12622.17 263.10 54754.78 88888.00 2013-12-01 19:59:55.500 335 12622.23 263.10 54754.78 88888.00 2013-12-01 19:59:55.625 335 12622.15 263.10 54754.78 88888.00 2013-12-01 19:59:55.750 335 12622.12 263.10 54754.78 88888.00 2013-12-01 19:59:55.875 335 12622.10 263.10 54754.75 88888.00 2013-12-01 19:59:56.000 335 12622.12 263.10 54754.75 88888.00 2013-12-01 19:59:56.125 335 12622.12 263.05 54754.75 88888.00 2013-12-01 19:59:56.250 335 12622.15 263.07 54754.78 88888.00 2013-12-01 19:59:56.375 335 12622.15 263.10 54754.80 88888.00 2013-12-01 19:59:56.500 335 12622.08 263.10 54754.78 88888.00 2013-12-01 19:59:56.625 335 12622.12 263.05 54754.72 88888.00 2013-12-01 19:59:56.750 335 12622.15 263.07 54754.78 88888.00 2013-12-01 19:59:56.875 335 12622.10 263.05 54754.78 88888.00 2013-12-01 19:59:57.000 335 12622.08 263.05 54754.78 88888.00 2013-12-01 19:59:57.125 335 12622.10 263.07 54754.78 88888.00 2013-12-01 19:59:57.250 335 12622.10 263.07 54754.80 88888.00 2013-12-01 19:59:57.375 335 12622.08 263.05 54754.75 88888.00 2013-12-01 19:59:57.500 335 12622.08 263.05 54754.78 88888.00 2013-12-01 19:59:57.625 335 12622.05 263.07 54754.78 88888.00 2013-12-01 19:59:57.750 335 12622.00 263.07 54754.75 88888.00 2013-12-01 19:59:57.875 335 12622.00 263.07 54754.78 88888.00 2013-12-01 19:59:58.000 335 12622.00 263.05 54754.78 88888.00 2013-12-01 19:59:58.125 335 12621.95 263.10 54754.78 88888.00 2013-12-01 19:59:58.250 335 12621.90 263.07 54754.80 88888.00 2013-12-01 19:59:58.375 335 12621.92 263.05 54754.80 88888.00 2013-12-01 19:59:58.500 335 12621.92 263.07 54754.80 88888.00 2013-12-01 19:59:58.625 335 12621.92 263.07 54754.80 88888.00 2013-12-01 19:59:58.750 335 12621.90 263.07 54754.82 88888.00 2013-12-01 19:59:58.875 335 12621.88 263.07 54754.80 88888.00 2013-12-01 19:59:59.000 335 12621.83 263.07 54754.80 88888.00 2013-12-01 19:59:59.125 335 12621.83 263.12 54754.82 88888.00 2013-12-01 19:59:59.250 335 12621.80 263.10 54754.80 88888.00 2013-12-01 19:59:59.375 335 12621.75 263.10 54754.80 88888.00 2013-12-01 19:59:59.500 335 12621.77 263.07 54754.80 88888.00 2013-12-01 19:59:59.625 335 12621.80 263.10 54754.80 88888.00 2013-12-01 19:59:59.750 335 12621.80 263.10 54754.82 88888.00 2013-12-01 19:59:59.875 335 12621.80 263.12 54754.85 88888.00 2013-12-01 20:00:00.000 335 12621.77 263.12 54754.82 88888.00 2013-12-01 20:00:00.125 335 12621.80 263.15 54754.82 88888.00 2013-12-01 20:00:00.250 335 12621.77 263.12 54754.82 88888.00 2013-12-01 20:00:00.375 335 12621.77 263.12 54754.82 88888.00 2013-12-01 20:00:00.500 335 12621.80 263.18 54754.88 88888.00 2013-12-01 20:00:00.625 335 12621.88 263.18 54754.88 88888.00 2013-12-01 20:00:00.750 335 12621.92 263.18 54754.88 88888.00 2013-12-01 20:00:00.875 335 12621.90 263.18 54754.85 88888.00 2013-12-01 20:00:01.000 335 12621.80 263.18 54754.82 88888.00 2013-12-01 20:00:01.125 335 12621.75 263.15 54754.85 88888.00 2013-12-01 20:00:01.250 335 12621.73 263.15 54754.90 88888.00 2013-12-01 20:00:01.375 335 12621.75 263.18 54754.90 88888.00 2013-12-01 20:00:01.500 335 12621.77 263.15 54754.90 88888.00 2013-12-01 20:00:01.625 335 12621.75 263.15 54754.90 88888.00 2013-12-01 20:00:01.750 335 12621.73 263.15 54754.90 88888.00 2013-12-01 20:00:01.875 335 12621.73 263.15 54754.93 88888.00 2013-12-01 20:00:02.000 335 12621.75 263.15 54754.90 88888.00 2013-12-01 20:00:02.125 335 12621.83 263.15 54754.90 88888.00 2013-12-01 20:00:02.250 335 12621.83 263.15 54754.90 88888.00 2013-12-01 20:00:02.375 335 12621.83 263.15 54754.88 88888.00 2013-12-01 20:00:02.500 335 12621.83 263.15 54754.90 88888.00 2013-12-01 20:00:02.625 335 12621.85 263.20 54754.93 88888.00 2013-12-01 20:00:02.750 335 12621.85 263.20 54754.93 88888.00 2013-12-01 20:00:02.875 335 12621.85 263.18 54754.93 88888.00 2013-12-01 20:00:03.000 335 12621.85 263.15 54754.88 88888.00 2013-12-01 20:00:03.125 335 12621.85 263.15 54754.88 88888.00 2013-12-01 20:00:03.250 335 12621.85 263.12 54754.93 88888.00 2013-12-01 20:00:03.375 335 12621.90 263.15 54754.93 88888.00 2013-12-01 20:00:03.500 335 12621.92 263.15 54754.90 88888.00 2013-12-01 20:00:03.625 335 12621.85 263.15 54754.88 88888.00 2013-12-01 20:00:03.750 335 12621.88 263.12 54754.88 88888.00 2013-12-01 20:00:03.875 335 12621.90 263.12 54754.88 88888.00 2013-12-01 20:00:04.000 335 12621.80 263.12 54754.88 88888.00 2013-12-01 20:00:04.125 335 12621.77 263.15 54754.93 88888.00 2013-12-01 20:00:04.250 335 12621.83 263.18 54754.97 88888.00 2013-12-01 20:00:04.375 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:04.500 335 12621.90 263.15 54754.93 88888.00 2013-12-01 20:00:04.625 335 12621.85 263.15 54754.93 88888.00 2013-12-01 20:00:04.750 335 12621.90 263.15 54754.95 88888.00 2013-12-01 20:00:04.875 335 12621.92 263.15 54754.93 88888.00 2013-12-01 20:00:05.000 335 12621.90 263.15 54754.90 88888.00 2013-12-01 20:00:05.125 335 12621.83 263.15 54754.93 88888.00 2013-12-01 20:00:05.250 335 12621.77 263.12 54754.95 88888.00 2013-12-01 20:00:05.375 335 12621.88 263.15 54754.97 88888.00 2013-12-01 20:00:05.500 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:05.625 335 12621.92 263.18 54754.97 88888.00 2013-12-01 20:00:05.750 335 12621.95 263.15 54754.97 88888.00 2013-12-01 20:00:05.875 335 12621.92 263.15 54754.93 88888.00 2013-12-01 20:00:06.000 335 12621.95 263.20 54754.93 88888.00 2013-12-01 20:00:06.125 335 12621.98 263.20 54754.97 88888.00 2013-12-01 20:00:06.250 335 12621.95 263.18 54754.97 88888.00 2013-12-01 20:00:06.375 335 12621.95 263.20 54754.97 88888.00 2013-12-01 20:00:06.500 335 12621.98 263.18 54754.95 88888.00 2013-12-01 20:00:06.625 335 12621.92 263.20 54754.90 88888.00 2013-12-01 20:00:06.750 335 12621.92 263.20 54754.95 88888.00 2013-12-01 20:00:06.875 335 12622.00 263.20 54754.95 88888.00 2013-12-01 20:00:07.000 335 12622.00 263.18 54754.93 88888.00 2013-12-01 20:00:07.125 335 12622.00 263.18 54754.93 88888.00 2013-12-01 20:00:07.250 335 12621.98 263.12 54754.95 88888.00 2013-12-01 20:00:07.375 335 12622.00 263.12 54754.93 88888.00 2013-12-01 20:00:07.500 335 12621.95 263.12 54754.93 88888.00 2013-12-01 20:00:07.625 335 12621.95 263.15 54754.93 88888.00 2013-12-01 20:00:07.750 335 12621.92 263.20 54754.93 88888.00 2013-12-01 20:00:07.875 335 12621.85 263.18 54754.95 88888.00 2013-12-01 20:00:08.000 335 12621.85 263.18 54754.88 88888.00 2013-12-01 20:00:08.125 335 12621.92 263.20 54754.93 88888.00 2013-12-01 20:00:08.250 335 12621.92 263.15 54754.93 88888.00 2013-12-01 20:00:08.375 335 12621.90 263.12 54754.93 88888.00 2013-12-01 20:00:08.500 335 12621.90 263.15 54754.95 88888.00 2013-12-01 20:00:08.625 335 12621.85 263.18 54754.95 88888.00 2013-12-01 20:00:08.750 335 12621.90 263.18 54755.00 88888.00 2013-12-01 20:00:08.875 335 12621.95 263.18 54754.95 88888.00 2013-12-01 20:00:09.000 335 12621.92 263.18 54754.93 88888.00 2013-12-01 20:00:09.125 335 12621.90 263.18 54754.93 88888.00 2013-12-01 20:00:09.250 335 12621.92 263.18 54754.93 88888.00 2013-12-01 20:00:09.375 335 12621.92 263.18 54754.95 88888.00 2013-12-01 20:00:09.500 335 12621.92 263.20 54754.93 88888.00 2013-12-01 20:00:09.625 335 12621.92 263.18 54754.93 88888.00 2013-12-01 20:00:09.750 335 12621.95 263.20 54754.93 88888.00 2013-12-01 20:00:09.875 335 12621.92 263.20 54754.90 88888.00 2013-12-01 20:00:10.000 335 12621.92 263.18 54754.90 88888.00 2013-12-01 20:00:10.125 335 12621.88 263.15 54754.90 88888.00 2013-12-01 20:00:10.250 335 12621.85 263.15 54754.93 88888.00 2013-12-01 20:00:10.375 335 12621.88 263.18 54754.95 88888.00 2013-12-01 20:00:10.500 335 12621.95 263.18 54754.95 88888.00 2013-12-01 20:00:10.625 335 12621.95 263.15 54754.93 88888.00 2013-12-01 20:00:10.750 335 12621.95 263.18 54754.95 88888.00 2013-12-01 20:00:10.875 335 12621.95 263.18 54754.95 88888.00 2013-12-01 20:00:11.000 335 12621.88 263.20 54754.95 88888.00 2013-12-01 20:00:11.125 335 12621.85 263.18 54754.93 88888.00 2013-12-01 20:00:11.250 335 12621.88 263.18 54754.97 88888.00 2013-12-01 20:00:11.375 335 12621.92 263.20 54754.97 88888.00 2013-12-01 20:00:11.500 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:11.625 335 12621.85 263.18 54754.93 88888.00 2013-12-01 20:00:11.750 335 12621.77 263.18 54754.93 88888.00 2013-12-01 20:00:11.875 335 12621.85 263.18 54754.93 88888.00 2013-12-01 20:00:12.000 335 12621.85 263.18 54754.93 88888.00 2013-12-01 20:00:12.125 335 12621.85 263.18 54754.95 88888.00 2013-12-01 20:00:12.250 335 12621.85 263.15 54754.95 88888.00 2013-12-01 20:00:12.375 335 12621.88 263.15 54754.93 88888.00 2013-12-01 20:00:12.500 335 12621.88 263.15 54754.95 88888.00 2013-12-01 20:00:12.625 335 12621.90 263.15 54754.97 88888.00 2013-12-01 20:00:12.750 335 12621.88 263.18 54754.95 88888.00 2013-12-01 20:00:12.875 335 12621.80 263.18 54754.95 88888.00 2013-12-01 20:00:13.000 335 12621.77 263.18 54754.95 88888.00 2013-12-01 20:00:13.125 335 12621.80 263.20 54754.97 88888.00 2013-12-01 20:00:13.250 335 12621.80 263.20 54754.97 88888.00 2013-12-01 20:00:13.375 335 12621.83 263.20 54754.97 88888.00 2013-12-01 20:00:13.500 335 12621.83 263.20 54754.95 88888.00 2013-12-01 20:00:13.625 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:13.750 335 12621.85 263.15 54754.97 88888.00 2013-12-01 20:00:13.875 335 12621.83 263.18 54754.97 88888.00 2013-12-01 20:00:14.000 335 12621.90 263.18 54755.00 88888.00 2013-12-01 20:00:14.125 335 12621.90 263.18 54755.00 88888.00 2013-12-01 20:00:14.250 335 12621.83 263.18 54755.00 88888.00 2013-12-01 20:00:14.375 335 12621.83 263.18 54754.97 88888.00 2013-12-01 20:00:14.500 335 12621.83 263.18 54754.93 88888.00 2013-12-01 20:00:14.625 335 12621.88 263.18 54754.95 88888.00 2013-12-01 20:00:14.750 335 12621.90 263.20 54754.97 88888.00 2013-12-01 20:00:14.875 335 12621.88 263.18 54754.97 88888.00 2013-12-01 20:00:15.000 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:15.125 335 12621.92 263.18 54754.93 88888.00 2013-12-01 20:00:15.250 335 12621.95 263.15 54754.97 88888.00 2013-12-01 20:00:15.375 335 12622.00 263.18 54754.97 88888.00 2013-12-01 20:00:15.500 335 12622.00 263.18 54755.00 88888.00 2013-12-01 20:00:15.625 335 12621.98 263.18 54754.97 88888.00 2013-12-01 20:00:15.750 335 12621.98 263.20 54755.00 88888.00 2013-12-01 20:00:15.875 335 12621.98 263.20 54754.95 88888.00 2013-12-01 20:00:16.000 335 12621.90 263.18 54754.95 88888.00 2013-12-01 20:00:16.125 335 12621.95 263.18 54754.97 88888.00 2013-12-01 20:00:16.250 335 12621.98 263.15 54754.97 88888.00 2013-12-01 20:00:16.375 335 12621.90 263.18 54754.97 88888.00 2013-12-01 20:00:16.500 335 12621.92 263.20 54755.00 88888.00 2013-12-01 20:00:16.625 335 12621.95 263.20 54755.00 88888.00 2013-12-01 20:00:16.750 335 12621.98 263.20 54754.97 88888.00 2013-12-01 20:00:16.875 335 12621.90 263.15 54755.00 88888.00 2013-12-01 20:00:17.000 335 12621.88 263.18 54755.00 88888.00 2013-12-01 20:00:17.125 335 12621.92 263.20 54755.00 88888.00 2013-12-01 20:00:17.250 335 12621.95 263.23 54755.00 88888.00 2013-12-01 20:00:17.375 335 12621.95 263.25 54754.97 88888.00 2013-12-01 20:00:17.500 335 12621.98 263.25 54755.00 88888.00 2013-12-01 20:00:17.625 335 12621.95 263.23 54754.97 88888.00 2013-12-01 20:00:17.750 335 12621.95 263.23 54754.95 88888.00 2013-12-01 20:00:17.875 335 12621.92 263.20 54754.97 88888.00 2013-12-01 20:00:18.000 335 12621.95 263.18 54754.97 88888.00 2013-12-01 20:00:18.125 335 12622.00 263.20 54754.97 88888.00 2013-12-01 20:00:18.250 335 12621.98 263.18 54755.00 88888.00 2013-12-01 20:00:18.375 335 12622.00 263.20 54755.00 88888.00 2013-12-01 20:00:18.500 335 12622.08 263.23 54755.00 88888.00 2013-12-01 20:00:18.625 335 12622.12 263.20 54754.97 88888.00 2013-12-01 20:00:18.750 335 12622.02 263.18 54754.95 88888.00 2013-12-01 20:00:18.875 335 12621.92 263.18 54754.93 88888.00 2013-12-01 20:00:19.000 335 12621.92 263.20 54754.97 88888.00 2013-12-01 20:00:19.125 335 12622.00 263.23 54755.00 88888.00 2013-12-01 20:00:19.250 335 12621.95 263.23 54755.00 88888.00 2013-12-01 20:00:19.375 335 12621.98 263.20 54755.00 88888.00 2013-12-01 20:00:19.500 335 12621.98 263.20 54755.03 88888.00 2013-12-01 20:00:19.625 335 12621.98 263.20 54755.00 88888.00 2013-12-01 20:00:19.750 335 12621.98 263.18 54755.00 88888.00 2013-12-01 20:00:19.875 335 12622.02 263.15 54755.00 88888.00 2013-12-01 20:00:20.000 335 12622.02 263.15 54754.97 88888.00 2013-12-01 20:00:20.125 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:20.250 335 12622.02 263.18 54754.97 88888.00 2013-12-01 20:00:20.375 335 12622.10 263.20 54755.00 88888.00 2013-12-01 20:00:20.500 335 12622.08 263.20 54754.97 88888.00 2013-12-01 20:00:20.625 335 12622.05 263.23 54754.97 88888.00 2013-12-01 20:00:20.750 335 12622.05 263.23 54755.00 88888.00 2013-12-01 20:00:20.875 335 12622.10 263.20 54755.00 88888.00 2013-12-01 20:00:21.000 335 12622.05 263.18 54754.97 88888.00 2013-12-01 20:00:21.125 335 12622.05 263.18 54755.00 88888.00 2013-12-01 20:00:21.250 335 12622.05 263.15 54755.03 88888.00 2013-12-01 20:00:21.375 335 12622.08 263.20 54755.00 88888.00 2013-12-01 20:00:21.500 335 12622.10 263.18 54754.97 88888.00 2013-12-01 20:00:21.625 335 12622.10 263.20 54755.00 88888.00 2013-12-01 20:00:21.750 335 12622.05 263.23 54755.03 88888.00 2013-12-01 20:00:21.875 335 12622.00 263.25 54755.00 88888.00 2013-12-01 20:00:22.000 335 12622.00 263.25 54754.97 88888.00 2013-12-01 20:00:22.125 335 12622.05 263.23 54755.00 88888.00 2013-12-01 20:00:22.250 335 12621.95 263.20 54755.00 88888.00 2013-12-01 20:00:22.375 335 12621.95 263.18 54754.97 88888.00 2013-12-01 20:00:22.500 335 12622.00 263.20 54754.97 88888.00 2013-12-01 20:00:22.625 335 12622.02 263.23 54755.00 88888.00 2013-12-01 20:00:22.750 335 12622.02 263.23 54755.03 88888.00 2013-12-01 20:00:22.875 335 12621.98 263.23 54755.00 88888.00 2013-12-01 20:00:23.000 335 12621.92 263.23 54755.00 88888.00 2013-12-01 20:00:23.125 335 12621.98 263.20 54755.00 88888.00 2013-12-01 20:00:23.250 335 12621.98 263.18 54754.97 88888.00 2013-12-01 20:00:23.375 335 12622.00 263.23 54754.97 88888.00 2013-12-01 20:00:23.500 335 12621.98 263.25 54755.00 88888.00 2013-12-01 20:00:23.625 335 12621.92 263.23 54754.95 88888.00 2013-12-01 20:00:23.750 335 12622.00 263.23 54754.97 88888.00 2013-12-01 20:00:23.875 335 12622.00 263.25 54754.97 88888.00 2013-12-01 20:00:24.000 335 12621.92 263.23 54754.97 88888.00 2013-12-01 20:00:24.125 335 12621.92 263.23 54755.03 88888.00 2013-12-01 20:00:24.250 335 12621.98 263.23 54755.03 88888.00 2013-12-01 20:00:24.375 335 12622.00 263.23 54755.00 88888.00 2013-12-01 20:00:24.500 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:24.625 335 12622.05 263.23 54754.97 88888.00 2013-12-01 20:00:24.750 335 12622.05 263.20 54754.97 88888.00 2013-12-01 20:00:24.875 335 12622.00 263.18 54754.97 88888.00 2013-12-01 20:00:25.000 335 12622.00 263.18 54754.97 88888.00 2013-12-01 20:00:25.125 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:25.250 335 12622.00 263.18 54755.00 88888.00 2013-12-01 20:00:25.375 335 12622.02 263.20 54755.00 88888.00 2013-12-01 20:00:25.500 335 12621.98 263.18 54754.97 88888.00 2013-12-01 20:00:25.625 335 12621.98 263.18 54754.97 88888.00 2013-12-01 20:00:25.750 335 12621.95 263.15 54754.97 88888.00 2013-12-01 20:00:25.875 335 12621.98 263.15 54754.97 88888.00 2013-12-01 20:00:26.000 335 12622.00 263.15 54754.97 88888.00 2013-12-01 20:00:26.125 335 12622.05 263.18 54754.97 88888.00 2013-12-01 20:00:26.250 335 12622.02 263.15 54755.03 88888.00 2013-12-01 20:00:26.375 335 12622.02 263.18 54754.97 88888.00 2013-12-01 20:00:26.500 335 12621.98 263.18 54754.97 88888.00 2013-12-01 20:00:26.625 335 12622.00 263.23 54755.00 88888.00 2013-12-01 20:00:26.750 335 12622.02 263.23 54754.97 88888.00 2013-12-01 20:00:26.875 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:27.000 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:27.125 335 12622.00 263.23 54755.00 88888.00 2013-12-01 20:00:27.250 335 12622.00 263.20 54755.03 88888.00 2013-12-01 20:00:27.375 335 12622.02 263.20 54754.97 88888.00 2013-12-01 20:00:27.500 335 12622.05 263.20 54755.00 88888.00 2013-12-01 20:00:27.625 335 12622.02 263.23 54754.97 88888.00 2013-12-01 20:00:27.750 335 12622.02 263.23 54755.00 88888.00 2013-12-01 20:00:27.875 335 12622.05 263.23 54755.03 88888.00 2013-12-01 20:00:28.000 335 12622.05 263.23 54754.97 88888.00 2013-12-01 20:00:28.125 335 12622.00 263.20 54754.97 88888.00 2013-12-01 20:00:28.250 335 12622.02 263.18 54754.97 88888.00 2013-12-01 20:00:28.375 335 12622.08 263.18 54755.00 88888.00 2013-12-01 20:00:28.500 335 12622.08 263.20 54755.03 88888.00 2013-12-01 20:00:28.625 335 12622.08 263.20 54755.03 88888.00 2013-12-01 20:00:28.750 335 12622.08 263.18 54755.00 88888.00 2013-12-01 20:00:28.875 335 12622.02 263.18 54754.97 88888.00 2013-12-01 20:00:29.000 335 12622.00 263.18 54754.97 88888.00 2013-12-01 20:00:29.125 335 12622.02 263.15 54755.03 88888.00 2013-12-01 20:00:29.250 335 12622.08 263.15 54755.03 88888.00 2013-12-01 20:00:29.375 335 12622.12 263.18 54755.00 88888.00 2013-12-01 20:00:29.500 335 12622.12 263.18 54754.97 88888.00 2013-12-01 20:00:29.625 335 12622.08 263.20 54755.00 88888.00 2013-12-01 20:00:29.750 335 12622.10 263.18 54755.00 88888.00 2013-12-01 20:00:29.875 335 12622.05 263.15 54755.00 88888.00 2013-12-01 20:00:30.000 335 12622.02 263.15 54755.00 88888.00 2013-12-01 20:00:30.125 335 12622.00 263.18 54755.00 88888.00 2013-12-01 20:00:30.250 335 12622.02 263.15 54755.05 88888.00 2013-12-01 20:00:30.375 335 12622.08 263.20 54755.05 88888.00 2013-12-01 20:00:30.500 335 12622.08 263.18 54755.03 88888.00 2013-12-01 20:00:30.625 335 12622.00 263.15 54755.00 88888.00 2013-12-01 20:00:30.750 335 12622.00 263.18 54755.00 88888.00 2013-12-01 20:00:30.875 335 12622.05 263.18 54755.03 88888.00 2013-12-01 20:00:31.000 335 12622.00 263.18 54754.97 88888.00 2013-12-01 20:00:31.125 335 12622.02 263.18 54755.00 88888.00 2013-12-01 20:00:31.250 335 12622.05 263.15 54755.03 88888.00 2013-12-01 20:00:31.375 335 12622.10 263.18 54755.03 88888.00 2013-12-01 20:00:31.500 335 12622.05 263.15 54755.03 88888.00 2013-12-01 20:00:31.625 335 12622.02 263.12 54755.00 88888.00 2013-12-01 20:00:31.750 335 12622.05 263.15 54755.00 88888.00 2013-12-01 20:00:31.875 335 12622.10 263.18 54754.97 88888.00 2013-12-01 20:00:32.000 335 12622.12 263.20 54754.97 88888.00 2013-12-01 20:00:32.125 335 12622.12 263.20 54755.00 88888.00 2013-12-01 20:00:32.250 335 12622.05 263.20 54755.03 88888.00 2013-12-01 20:00:32.375 335 12622.02 263.15 54755.03 88888.00 2013-12-01 20:00:32.500 335 12622.08 263.18 54755.00 88888.00 2013-12-01 20:00:32.625 335 12622.12 263.15 54755.03 88888.00 2013-12-01 20:00:32.750 335 12622.20 263.15 54755.00 88888.00 2013-12-01 20:00:32.875 335 12622.17 263.18 54755.00 88888.00 2013-12-01 20:00:33.000 335 12622.10 263.18 54754.97 88888.00 2013-12-01 20:00:33.125 335 12622.00 263.18 54755.00 88888.00 2013-12-01 20:00:33.250 335 12621.98 263.15 54755.00 88888.00 2013-12-01 20:00:33.375 335 12622.08 263.15 54754.97 88888.00 2013-12-01 20:00:33.500 335 12622.10 263.18 54755.03 88888.00 2013-12-01 20:00:33.625 335 12622.12 263.20 54755.05 88888.00 2013-12-01 20:00:33.750 335 12622.12 263.18 54755.05 88888.00 2013-12-01 20:00:33.875 335 12622.10 263.18 54755.00 88888.00 2013-12-01 20:00:34.000 335 12622.05 263.15 54754.97 88888.00 2013-12-01 20:00:34.125 335 12622.02 263.15 54755.00 88888.00 2013-12-01 20:00:34.250 335 12622.00 263.15 54754.95 88888.00 2013-12-01 20:00:34.375 335 12622.02 263.15 54754.97 88888.00 2013-12-01 20:00:34.500 335 12622.05 263.18 54755.00 88888.00 2013-12-01 20:00:34.625 335 12622.05 263.15 54755.03 88888.00 2013-12-01 20:00:34.750 335 12622.08 263.12 54755.00 88888.00 2013-12-01 20:00:34.875 335 12622.12 263.12 54755.03 88888.00 2013-12-01 20:00:35.000 335 12622.12 263.18 54755.03 88888.00 2013-12-01 20:00:35.125 335 12622.10 263.18 54755.03 88888.00 2013-12-01 20:00:35.250 335 12622.12 263.15 54755.03 88888.00 2013-12-01 20:00:35.375 335 12622.10 263.15 54755.05 88888.00 2013-12-01 20:00:35.500 335 12622.12 263.12 54755.03 88888.00 2013-12-01 20:00:35.625 335 12622.15 263.12 54755.00 88888.00 2013-12-01 20:00:35.750 335 12622.12 263.12 54755.00 88888.00 2013-12-01 20:00:35.875 335 12622.10 263.12 54755.03 88888.00 2013-12-01 20:00:36.000 335 12622.08 263.15 54755.03 88888.00 2013-12-01 20:00:36.125 335 12622.08 263.15 54755.03 88888.00 2013-12-01 20:00:36.250 335 12622.02 263.12 54755.00 88888.00 2013-12-01 20:00:36.375 335 12622.05 263.10 54755.00 88888.00 2013-12-01 20:00:36.500 335 12622.05 263.12 54755.03 88888.00 2013-12-01 20:00:36.625 335 12622.08 263.15 54755.05 88888.00 2013-12-01 20:00:36.750 335 12622.10 263.18 54755.07 88888.00 2013-12-01 20:00:36.875 335 12622.10 263.12 54755.05 88888.00 2013-12-01 20:00:37.000 335 12622.08 263.10 54755.05 88888.00 2013-12-01 20:00:37.125 335 12622.12 263.12 54755.05 88888.00 2013-12-01 20:00:37.250 335 12622.12 263.15 54755.05 88888.00 2013-12-01 20:00:37.375 335 12622.15 263.15 54755.05 88888.00 2013-12-01 20:00:37.500 335 12622.15 263.12 54755.03 88888.00 2013-12-01 20:00:37.625 335 12622.17 263.12 54755.03 88888.00 2013-12-01 20:00:37.750 335 12622.17 263.18 54755.05 88888.00 2013-12-01 20:00:37.875 335 12622.08 263.15 54755.05 88888.00 2013-12-01 20:00:38.000 335 12622.05 263.12 54755.03 88888.00 2013-12-01 20:00:38.125 335 12622.10 263.07 54755.05 88888.00 2013-12-01 20:00:38.250 335 12622.08 263.07 54755.03 88888.00 2013-12-01 20:00:38.375 335 12622.05 263.10 54755.03 88888.00 2013-12-01 20:00:38.500 335 12622.08 263.10 54755.05 88888.00 2013-12-01 20:00:38.625 335 12622.12 263.12 54755.07 88888.00 2013-12-01 20:00:38.750 335 12622.08 263.10 54755.05 88888.00 2013-12-01 20:00:38.875 335 12622.08 263.10 54755.03 88888.00 2013-12-01 20:00:39.000 335 12622.08 263.12 54755.00 88888.00 2013-12-01 20:00:39.125 335 12622.08 263.10 54755.03 88888.00 2013-12-01 20:00:39.250 335 12622.02 263.10 54755.05 88888.00 2013-12-01 20:00:39.375 335 12622.00 263.12 54755.05 88888.00 2013-12-01 20:00:39.500 335 12622.00 263.12 54755.07 88888.00 2013-12-01 20:00:39.625 335 12622.02 263.12 54755.05 88888.00 2013-12-01 20:00:39.750 335 12622.00 263.12 54755.03 88888.00 2013-12-01 20:00:39.875 335 12622.00 263.10 54755.05 88888.00 2013-12-01 20:00:40.000 335 12622.05 263.10 54755.05 88888.00 2013-12-01 20:00:40.125 335 12622.08 263.10 54755.03 88888.00 2013-12-01 20:00:40.250 335 12622.05 263.07 54755.05 88888.00 2013-12-01 20:00:40.375 335 12622.00 263.07 54755.05 88888.00 2013-12-01 20:00:40.500 335 12622.02 263.10 54755.05 88888.00 2013-12-01 20:00:40.625 335 12622.17 263.10 54755.05 88888.00 2013-12-01 20:00:40.750 335 12622.20 263.10 54755.05 88888.00 2013-12-01 20:00:40.875 335 12622.25 263.10 54755.05 88888.00 2013-12-01 20:00:41.000 335 12622.20 263.10 54755.05 88888.00 2013-12-01 20:00:41.125 335 12622.17 263.07 54755.05 88888.00 2013-12-01 20:00:41.250 335 12622.15 263.05 54755.05 88888.00 2013-12-01 20:00:41.375 335 12622.17 263.07 54755.03 88888.00 2013-12-01 20:00:41.500 335 12622.10 263.07 54755.00 88888.00 2013-12-01 20:00:41.625 335 12622.15 263.07 54755.05 88888.00 2013-12-01 20:00:41.750 335 12622.17 263.10 54755.03 88888.00 2013-12-01 20:00:41.875 335 12622.12 263.10 54755.05 88888.00 2013-12-01 20:00:42.000 335 12622.10 263.05 54755.03 88888.00 2013-12-01 20:00:42.125 335 12622.15 263.07 54755.05 88888.00 2013-12-01 20:00:42.250 335 12622.17 263.10 54755.07 88888.00 2013-12-01 20:00:42.375 335 12622.17 263.12 54755.05 88888.00 2013-12-01 20:00:42.500 335 12622.15 263.10 54755.03 88888.00 2013-12-01 20:00:42.625 335 12622.10 263.07 54755.05 88888.00 2013-12-01 20:00:42.750 335 12622.08 263.10 54755.05 88888.00 2013-12-01 20:00:42.875 335 12622.05 263.10 54755.03 88888.00 2013-12-01 20:00:43.000 335 12622.10 263.10 54755.03 88888.00 2013-12-01 20:00:43.125 335 12622.12 263.12 54755.05 88888.00 2013-12-01 20:00:43.250 335 12622.17 263.10 54755.05 88888.00 2013-12-01 20:00:43.375 335 12622.23 263.12 54755.05 88888.00 2013-12-01 20:00:43.500 335 12622.20 263.12 54755.05 88888.00 2013-12-01 20:00:43.625 335 12622.10 263.07 54755.05 88888.00 2013-12-01 20:00:43.750 335 12622.05 263.07 54755.05 88888.00 2013-12-01 20:00:43.875 335 12622.12 263.10 54755.07 88888.00 2013-12-01 20:00:44.000 335 12622.17 263.10 54755.07 88888.00 2013-12-01 20:00:44.125 335 12622.12 263.07 54755.05 88888.00 2013-12-01 20:00:44.250 335 12622.08 263.07 54755.05 88888.00 2013-12-01 20:00:44.375 335 12622.12 263.07 54755.05 88888.00 2013-12-01 20:00:44.500 335 12622.12 263.07 54755.05 88888.00 2013-12-01 20:00:44.625 335 12622.17 263.07 54755.05 88888.00 2013-12-01 20:00:44.750 335 12622.23 263.07 54755.07 88888.00 2013-12-01 20:00:44.875 335 12622.23 263.05 54755.05 88888.00 2013-12-01 20:00:45.000 335 12622.05 263.07 54755.05 88888.00 2013-12-01 20:00:45.125 335 12622.02 263.10 54755.10 88888.00 2013-12-01 20:00:45.250 335 12622.02 263.07 54755.07 88888.00 2013-12-01 20:00:45.375 335 12622.02 263.07 54755.07 88888.00 2013-12-01 20:00:45.500 335 12622.08 263.07 54755.07 88888.00 2013-12-01 20:00:45.625 335 12622.08 263.10 54755.05 88888.00 2013-12-01 20:00:45.750 335 12622.05 263.10 54755.07 88888.00 2013-12-01 20:00:45.875 335 12622.10 263.07 54755.07 88888.00 2013-12-01 20:00:46.000 335 12622.08 263.10 54755.07 88888.00 2013-12-01 20:00:46.125 335 12622.12 263.10 54755.10 88888.00 2013-12-01 20:00:46.250 335 12622.10 263.05 54755.05 88888.00 2013-12-01 20:00:46.375 335 12622.08 263.05 54755.05 88888.00 2013-12-01 20:00:46.500 335 12622.05 263.05 54755.07 88888.00 2013-12-01 20:00:46.625 335 12622.10 263.05 54755.07 88888.00 2013-12-01 20:00:46.750 335 12622.08 263.05 54755.10 88888.00 2013-12-01 20:00:46.875 335 12622.12 263.05 54755.12 88888.00 2013-12-01 20:00:47.000 335 12622.12 263.05 54755.10 88888.00 2013-12-01 20:00:47.125 335 12622.10 263.02 54755.12 88888.00 2013-12-01 20:00:47.250 335 12622.08 263.05 54755.10 88888.00 2013-12-01 20:00:47.375 335 12622.12 263.07 54755.10 88888.00 2013-12-01 20:00:47.500 335 12622.17 263.07 54755.12 88888.00 2013-12-01 20:00:47.625 335 12622.12 263.05 54755.12 88888.00 2013-12-01 20:00:47.750 335 12622.08 263.07 54755.12 88888.00 2013-12-01 20:00:47.875 335 12622.08 263.05 54755.10 88888.00 2013-12-01 20:00:48.000 335 12622.15 263.02 54755.12 88888.00 2013-12-01 20:00:48.125 335 12622.20 263.02 54755.12 88888.00 2013-12-01 20:00:48.250 335 12622.15 263.05 54755.12 88888.00 2013-12-01 20:00:48.375 335 12622.15 263.05 54755.12 88888.00 2013-12-01 20:00:48.500 335 12622.20 263.02 54755.10 88888.00 2013-12-01 20:00:48.625 335 12622.15 263.05 54755.12 88888.00 2013-12-01 20:00:48.750 335 12622.05 263.05 54755.10 88888.00 2013-12-01 20:00:48.875 335 12622.00 263.05 54755.07 88888.00 2013-12-01 20:00:49.000 335 12622.00 263.05 54755.05 88888.00 2013-12-01 20:00:49.125 335 12622.02 263.02 54755.07 88888.00 2013-12-01 20:00:49.250 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:00:49.375 335 12622.05 263.02 54755.15 88888.00 2013-12-01 20:00:49.500 335 12622.05 263.00 54755.22 88888.00 2013-12-01 20:00:49.625 335 12622.12 263.02 54755.22 88888.00 2013-12-01 20:00:49.750 335 12622.10 263.02 54755.18 88888.00 2013-12-01 20:00:49.875 335 12622.08 263.02 54755.12 88888.00 2013-12-01 20:00:50.000 335 12622.08 263.05 54755.10 88888.00 2013-12-01 20:00:50.125 335 12622.08 263.05 54755.15 88888.00 2013-12-01 20:00:50.250 335 12622.05 263.02 54755.12 88888.00 2013-12-01 20:00:50.375 335 12622.05 263.02 54755.12 88888.00 2013-12-01 20:00:50.500 335 12622.08 263.02 54755.12 88888.00 2013-12-01 20:00:50.625 335 12622.05 263.05 54755.10 88888.00 2013-12-01 20:00:50.750 335 12622.10 263.02 54755.10 88888.00 2013-12-01 20:00:50.875 335 12622.10 263.00 54755.10 88888.00 2013-12-01 20:00:51.000 335 12622.08 263.00 54755.07 88888.00 2013-12-01 20:00:51.125 335 12622.05 263.00 54755.10 88888.00 2013-12-01 20:00:51.250 335 12622.10 263.00 54755.10 88888.00 2013-12-01 20:00:51.375 335 12622.10 263.00 54755.10 88888.00 2013-12-01 20:00:51.500 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:00:51.625 335 12622.05 262.98 54755.12 88888.00 2013-12-01 20:00:51.750 335 12622.10 263.00 54755.10 88888.00 2013-12-01 20:00:51.875 335 12622.15 263.00 54755.12 88888.00 2013-12-01 20:00:52.000 335 12622.12 263.02 54755.12 88888.00 2013-12-01 20:00:52.125 335 12622.08 263.02 54755.07 88888.00 2013-12-01 20:00:52.250 335 12622.05 262.98 54755.07 88888.00 2013-12-01 20:00:52.375 335 12622.08 263.00 54755.10 88888.00 2013-12-01 20:00:52.500 335 12622.05 263.00 54755.10 88888.00 2013-12-01 20:00:52.625 335 12622.10 263.02 54755.12 88888.00 2013-12-01 20:00:52.750 335 12622.10 263.00 54755.12 88888.00 2013-12-01 20:00:52.875 335 12622.05 263.00 54755.12 88888.00 2013-12-01 20:00:53.000 335 12622.10 262.98 54755.10 88888.00 2013-12-01 20:00:53.125 335 12622.10 262.95 54755.12 88888.00 2013-12-01 20:00:53.250 335 12622.05 262.98 54755.12 88888.00 2013-12-01 20:00:53.375 335 12622.12 263.02 54755.15 88888.00 2013-12-01 20:00:53.500 335 12622.10 263.02 54755.12 88888.00 2013-12-01 20:00:53.625 335 12622.08 262.98 54755.12 88888.00 2013-12-01 20:00:53.750 335 12622.00 262.95 54755.12 88888.00 2013-12-01 20:00:53.875 335 12622.02 262.98 54755.12 88888.00 2013-12-01 20:00:54.000 335 12622.05 263.00 54755.12 88888.00 2013-12-01 20:00:54.125 335 12622.08 263.00 54755.12 88888.00 2013-12-01 20:00:54.250 335 12622.02 263.00 54755.07 88888.00 2013-12-01 20:00:54.375 335 12622.02 262.98 54755.07 88888.00 2013-12-01 20:00:54.500 335 12622.05 262.98 54755.07 88888.00 2013-12-01 20:00:54.625 335 12622.08 262.95 54755.10 88888.00 2013-12-01 20:00:54.750 335 12622.05 262.95 54755.12 88888.00 2013-12-01 20:00:54.875 335 12622.02 262.98 54755.12 88888.00 2013-12-01 20:00:55.000 335 12622.05 262.98 54755.12 88888.00 2013-12-01 20:00:55.125 335 12622.02 262.95 54755.12 88888.00 2013-12-01 20:00:55.250 335 12621.98 262.95 54755.15 88888.00 2013-12-01 20:00:55.375 335 12622.02 262.98 54755.12 88888.00 2013-12-01 20:00:55.500 335 12622.05 262.98 54755.10 88888.00 2013-12-01 20:00:55.625 335 12622.08 263.00 54755.10 88888.00 2013-12-01 20:00:55.750 335 12622.08 263.02 54755.10 88888.00 2013-12-01 20:00:55.875 335 12622.08 263.00 54755.10 88888.00 2013-12-01 20:00:56.000 335 12622.08 263.00 54755.07 88888.00 2013-12-01 20:00:56.125 335 12622.05 262.98 54755.10 88888.00 2013-12-01 20:00:56.250 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:00:56.375 335 12622.05 263.00 54755.10 88888.00 2013-12-01 20:00:56.500 335 12622.08 263.00 54755.10 88888.00 2013-12-01 20:00:56.625 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:00:56.750 335 12622.00 262.95 54755.10 88888.00 2013-12-01 20:00:56.875 335 12622.05 262.98 54755.07 88888.00 2013-12-01 20:00:57.000 335 12622.15 263.00 54755.07 88888.00 2013-12-01 20:00:57.125 335 12622.10 262.98 54755.10 88888.00 2013-12-01 20:00:57.250 335 12622.02 262.93 54755.12 88888.00 2013-12-01 20:00:57.375 335 12622.05 262.95 54755.15 88888.00 2013-12-01 20:00:57.500 335 12622.05 262.98 54755.10 88888.00 2013-12-01 20:00:57.625 335 12622.02 262.98 54755.10 88888.00 2013-12-01 20:00:57.750 335 12622.08 262.98 54755.10 88888.00 2013-12-01 20:00:57.875 335 12622.10 262.95 54755.10 88888.00 2013-12-01 20:00:58.000 335 12622.12 262.98 54755.12 88888.00 2013-12-01 20:00:58.125 335 12622.17 263.02 54755.15 88888.00 2013-12-01 20:00:58.250 335 12622.08 262.98 54755.15 88888.00 2013-12-01 20:00:58.375 335 12622.00 262.98 54755.12 88888.00 2013-12-01 20:00:58.500 335 12622.02 262.98 54755.10 88888.00 2013-12-01 20:00:58.625 335 12622.05 262.95 54755.10 88888.00 2013-12-01 20:00:58.750 335 12622.05 262.93 54755.12 88888.00 2013-12-01 20:00:58.875 335 12622.02 262.95 54755.12 88888.00 2013-12-01 20:00:59.000 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:00:59.125 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:00:59.250 335 12621.98 262.98 54755.15 88888.00 2013-12-01 20:00:59.375 335 12622.02 263.00 54755.15 88888.00 2013-12-01 20:00:59.500 335 12622.08 262.98 54755.12 88888.00 2013-12-01 20:00:59.625 335 12622.08 262.93 54755.12 88888.00 2013-12-01 20:00:59.750 335 12622.00 262.93 54755.12 88888.00 2013-12-01 20:00:59.875 335 12621.98 262.98 54755.15 88888.00 2013-12-01 20:01:00.000 335 12622.00 262.98 54755.12 88888.00 2013-12-01 20:01:00.125 335 12622.00 263.00 54755.15 88888.00 2013-12-01 20:01:00.250 335 12621.98 262.98 54755.15 88888.00 2013-12-01 20:01:00.375 335 12621.92 263.00 54755.12 88888.00 2013-12-01 20:01:00.500 335 12621.90 262.98 54755.12 88888.00 2013-12-01 20:01:00.625 335 12621.90 262.98 54755.12 88888.00 2013-12-01 20:01:00.750 335 12621.95 262.98 54755.12 88888.00 2013-12-01 20:01:00.875 335 12621.98 262.95 54755.12 88888.00 2013-12-01 20:01:01.000 335 12621.98 262.95 54755.10 88888.00 2013-12-01 20:01:01.125 335 12622.00 262.95 54755.12 88888.00 2013-12-01 20:01:01.250 335 12621.98 262.93 54755.15 88888.00 2013-12-01 20:01:01.375 335 12622.00 262.93 54755.12 88888.00 2013-12-01 20:01:01.500 335 12622.08 262.95 54755.12 88888.00 2013-12-01 20:01:01.625 335 12622.10 262.98 54755.12 88888.00 2013-12-01 20:01:01.750 335 12622.05 262.95 54755.15 88888.00 2013-12-01 20:01:01.875 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:01:02.000 335 12622.00 262.95 54755.12 88888.00 2013-12-01 20:01:02.125 335 12622.08 262.95 54755.15 88888.00 2013-12-01 20:01:02.250 335 12622.05 262.95 54755.15 88888.00 2013-12-01 20:01:02.375 335 12622.08 262.95 54755.10 88888.00 2013-12-01 20:01:02.500 335 12622.10 262.95 54755.10 88888.00 2013-12-01 20:01:02.625 335 12622.08 262.95 54755.12 88888.00 2013-12-01 20:01:02.750 335 12622.08 262.93 54755.12 88888.00 2013-12-01 20:01:02.875 335 12622.08 262.93 54755.12 88888.00 2013-12-01 20:01:03.000 335 12622.10 262.93 54755.15 88888.00 2013-12-01 20:01:03.125 335 12622.08 262.93 54755.15 88888.00 2013-12-01 20:01:03.250 335 12622.05 262.93 54755.15 88888.00 2013-12-01 20:01:03.375 335 12622.10 262.95 54755.15 88888.00 2013-12-01 20:01:03.500 335 12622.12 262.98 54755.18 88888.00 2013-12-01 20:01:03.625 335 12622.08 262.98 54755.15 88888.00 2013-12-01 20:01:03.750 335 12622.05 262.93 54755.12 88888.00 2013-12-01 20:01:03.875 335 12622.02 262.93 54755.12 88888.00 2013-12-01 20:01:04.000 335 12622.02 262.95 54755.12 88888.00 2013-12-01 20:01:04.125 335 12622.02 262.98 54755.15 88888.00 2013-12-01 20:01:04.250 335 12622.02 262.98 54755.15 88888.00 2013-12-01 20:01:04.375 335 12622.05 262.98 54755.15 88888.00 2013-12-01 20:01:04.500 335 12622.00 262.93 54755.12 88888.00 2013-12-01 20:01:04.625 335 12621.92 262.95 54755.12 88888.00 2013-12-01 20:01:04.750 335 12621.95 262.93 54755.12 88888.00 2013-12-01 20:01:04.875 335 12621.90 262.90 54755.12 88888.00 2013-12-01 20:01:05.000 335 12621.92 262.95 54755.12 88888.00 2013-12-01 20:01:05.125 335 12622.00 262.95 54755.15 88888.00 2013-12-01 20:01:05.250 335 12621.95 262.93 54755.10 88888.00 2013-12-01 20:01:05.375 335 12621.95 262.95 54755.15 88888.00 2013-12-01 20:01:05.500 335 12622.02 262.95 54755.18 88888.00 2013-12-01 20:01:05.625 335 12622.00 262.98 54755.18 88888.00 2013-12-01 20:01:05.750 335 12621.98 262.95 54755.15 88888.00 2013-12-01 20:01:05.875 335 12622.02 262.95 54755.18 88888.00 2013-12-01 20:01:06.000 335 12622.05 262.98 54755.15 88888.00 2013-12-01 20:01:06.125 335 12622.02 262.98 54755.15 88888.00 2013-12-01 20:01:06.250 335 12622.00 262.95 54755.12 88888.00 2013-12-01 20:01:06.375 335 12622.05 262.93 54755.15 88888.00 2013-12-01 20:01:06.500 335 12622.02 262.93 54755.15 88888.00 2013-12-01 20:01:06.625 335 12622.05 262.93 54755.15 88888.00 2013-12-01 20:01:06.750 335 12622.02 262.90 54755.10 88888.00 2013-12-01 20:01:06.875 335 12621.98 262.88 54755.07 88888.00 2013-12-01 20:01:07.000 335 12621.98 262.90 54755.07 88888.00 2013-12-01 20:01:07.125 335 12622.00 262.93 54755.10 88888.00 2013-12-01 20:01:07.250 335 12621.98 262.93 54755.10 88888.00 2013-12-01 20:01:07.375 335 12621.98 262.90 54755.12 88888.00 2013-12-01 20:01:07.500 335 12622.00 262.85 54755.12 88888.00 2013-12-01 20:01:07.625 335 12622.05 262.88 54755.12 88888.00 2013-12-01 20:01:07.750 335 12622.00 262.93 54755.12 88888.00 2013-12-01 20:01:07.875 335 12621.98 262.90 54755.12 88888.00 2013-12-01 20:01:08.000 335 12622.00 262.90 54755.12 88888.00 2013-12-01 20:01:08.125 335 12622.05 262.88 54755.12 88888.00 2013-12-01 20:01:08.250 335 12622.02 262.90 54755.15 88888.00 2013-12-01 20:01:08.375 335 12622.02 262.93 54755.12 88888.00 2013-12-01 20:01:08.500 335 12622.00 262.88 54755.15 88888.00 2013-12-01 20:01:08.625 335 12622.00 262.88 54755.12 88888.00 2013-12-01 20:01:08.750 335 12622.08 262.85 54755.12 88888.00 2013-12-01 20:01:08.875 335 12622.05 262.90 54755.15 88888.00 2013-12-01 20:01:09.000 335 12622.02 262.90 54755.15 88888.00 2013-12-01 20:01:09.125 335 12622.05 262.93 54755.15 88888.00 2013-12-01 20:01:09.250 335 12622.08 262.90 54755.12 88888.00 2013-12-01 20:01:09.375 335 12622.05 262.88 54755.10 88888.00 2013-12-01 20:01:09.500 335 12622.02 262.88 54755.10 88888.00 2013-12-01 20:01:09.625 335 12622.02 262.90 54755.12 88888.00 2013-12-01 20:01:09.750 335 12622.05 262.90 54755.10 88888.00 2013-12-01 20:01:09.875 335 12622.08 262.90 54755.12 88888.00 2013-12-01 20:01:10.000 335 12622.08 262.90 54755.10 88888.00 2013-12-01 20:01:10.125 335 12622.02 262.88 54755.15 88888.00 2013-12-01 20:01:10.250 335 12622.05 262.90 54755.15 88888.00 2013-12-01 20:01:10.375 335 12622.08 262.88 54755.12 88888.00 2013-12-01 20:01:10.500 335 12622.02 262.90 54755.15 88888.00 2013-12-01 20:01:10.625 335 12621.95 262.88 54755.12 88888.00 2013-12-01 20:01:10.750 335 12622.00 262.90 54755.18 88888.00 2013-12-01 20:01:10.875 335 12622.05 262.93 54755.18 88888.00 2013-12-01 20:01:11.000 335 12622.08 262.88 54755.12 88888.00 2013-12-01 20:01:11.125 335 12622.10 262.88 54755.12 88888.00 2013-12-01 20:01:11.250 335 12622.05 262.88 54755.12 88888.00 2013-12-01 20:01:11.375 335 12622.08 262.88 54755.12 88888.00 2013-12-01 20:01:11.500 335 12622.10 262.88 54755.15 88888.00 2013-12-01 20:01:11.625 335 12622.12 262.90 54755.15 88888.00 2013-12-01 20:01:11.750 335 12622.15 262.88 54755.12 88888.00 2013-12-01 20:01:11.875 335 12622.23 262.85 54755.15 88888.00 2013-12-01 20:01:12.000 335 12622.17 262.85 54755.10 88888.00 2013-12-01 20:01:12.125 335 12622.12 262.85 54755.15 88888.00 2013-12-01 20:01:12.250 335 12622.10 262.88 54755.15 88888.00 2013-12-01 20:01:12.375 335 12622.12 262.88 54755.15 88888.00 2013-12-01 20:01:12.500 335 12622.12 262.85 54755.12 88888.00 2013-12-01 20:01:12.625 335 12622.10 262.85 54755.12 88888.00 2013-12-01 20:01:12.750 335 12622.08 262.85 54755.12 88888.00 2013-12-01 20:01:12.875 335 12622.00 262.82 54755.12 88888.00 2013-12-01 20:01:13.000 335 12621.95 262.85 54755.12 88888.00 2013-12-01 20:01:13.125 335 12622.00 262.88 54755.12 88888.00 2013-12-01 20:01:13.250 335 12621.98 262.85 54755.15 88888.00 2013-12-01 20:01:13.375 335 12622.02 262.88 54755.12 88888.00 2013-12-01 20:01:13.500 335 12622.02 262.88 54755.12 88888.00 2013-12-01 20:01:13.625 335 12622.00 262.88 54755.12 88888.00 2013-12-01 20:01:13.750 335 12622.02 262.88 54755.10 88888.00 2013-12-01 20:01:13.875 335 12622.10 262.85 54755.10 88888.00 2013-12-01 20:01:14.000 335 12622.12 262.85 54755.15 88888.00 2013-12-01 20:01:14.125 335 12622.05 262.82 54755.15 88888.00 2013-12-01 20:01:14.250 335 12622.00 262.85 54755.15 88888.00 2013-12-01 20:01:14.375 335 12622.08 262.88 54755.15 88888.00 2013-12-01 20:01:14.500 335 12622.05 262.85 54755.15 88888.00 2013-12-01 20:01:14.625 335 12622.00 262.85 54755.12 88888.00 2013-12-01 20:01:14.750 335 12622.00 262.88 54755.15 88888.00 2013-12-01 20:01:14.875 335 12622.08 262.90 54755.15 88888.00 2013-12-01 20:01:15.000 335 12622.10 262.88 54755.15 88888.00 2013-12-01 20:01:15.125 335 12622.08 262.88 54755.15 88888.00 2013-12-01 20:01:15.250 335 12622.00 262.85 54755.18 88888.00 2013-12-01 20:01:15.375 335 12622.00 262.85 54755.18 88888.00 2013-12-01 20:01:15.500 335 12621.98 262.88 54755.15 88888.00 2013-12-01 20:01:15.625 335 12622.08 262.85 54755.18 88888.00 2013-12-01 20:01:15.750 335 12622.12 262.82 54755.18 88888.00 2013-12-01 20:01:15.875 335 12622.10 262.82 54755.15 88888.00 2013-12-01 20:01:16.000 335 12622.02 262.80 54755.12 88888.00 2013-12-01 20:01:16.125 335 12622.02 262.82 54755.12 88888.00 2013-12-01 20:01:16.250 335 12622.05 262.85 54755.15 88888.00 2013-12-01 20:01:16.375 335 12622.02 262.82 54755.15 88888.00 2013-12-01 20:01:16.500 335 12622.05 262.85 54755.18 88888.00 2013-12-01 20:01:16.625 335 12622.02 262.85 54755.15 88888.00 2013-12-01 20:01:16.750 335 12622.02 262.85 54755.15 88888.00 2013-12-01 20:01:16.875 335 12622.00 262.82 54755.12 88888.00 2013-12-01 20:01:17.000 335 12622.00 262.82 54755.15 88888.00 2013-12-01 20:01:17.125 335 12621.98 262.82 54755.15 88888.00 2013-12-01 20:01:17.250 335 12622.00 262.80 54755.18 88888.00 2013-12-01 20:01:17.375 335 12622.05 262.82 54755.15 88888.00 2013-12-01 20:01:17.500 335 12622.05 262.85 54755.12 88888.00 2013-12-01 20:01:17.625 335 12622.02 262.85 54755.12 88888.00 2013-12-01 20:01:17.750 335 12622.00 262.82 54755.12 88888.00 2013-12-01 20:01:17.875 335 12621.95 262.82 54755.12 88888.00 2013-12-01 20:01:18.000 335 12621.95 262.80 54755.10 88888.00 2013-12-01 20:01:18.125 335 12621.98 262.80 54755.15 88888.00 2013-12-01 20:01:18.250 335 12622.00 262.80 54755.15 88888.00 2013-12-01 20:01:18.375 335 12622.00 262.77 54755.12 88888.00 2013-12-01 20:01:18.500 335 12622.02 262.80 54755.12 88888.00 2013-12-01 20:01:18.625 335 12622.00 262.82 54755.15 88888.00 2013-12-01 20:01:18.750 335 12622.00 262.85 54755.18 88888.00 2013-12-01 20:01:18.875 335 12622.05 262.82 54755.15 88888.00 2013-12-01 20:01:19.000 335 12622.02 262.80 54755.15 88888.00 2013-12-01 20:01:19.125 335 12622.02 262.77 54755.18 88888.00 2013-12-01 20:01:19.250 335 12622.02 262.77 54755.18 88888.00 2013-12-01 20:01:19.375 335 12622.02 262.80 54755.18 88888.00 2013-12-01 20:01:19.500 335 12622.02 262.80 54755.15 88888.00 2013-12-01 20:01:19.625 335 12622.10 262.80 54755.18 88888.00 2013-12-01 20:01:19.750 335 12622.10 262.80 54755.15 88888.00 2013-12-01 20:01:19.875 335 12622.10 262.82 54755.18 88888.00 2013-12-01 20:01:20.000 335 12622.05 262.82 54755.20 88888.00 2013-12-01 20:01:20.125 335 12622.05 262.82 54755.20 88888.00 2013-12-01 20:01:20.250 335 12622.00 262.82 54755.20 88888.00 2013-12-01 20:01:20.375 335 12622.02 262.80 54755.18 88888.00 2013-12-01 20:01:20.500 335 12622.10 262.80 54755.18 88888.00 2013-12-01 20:01:20.625 335 12622.10 262.80 54755.20 88888.00 2013-12-01 20:01:20.750 335 12622.08 262.77 54755.15 88888.00 2013-12-01 20:01:20.875 335 12622.05 262.77 54755.12 88888.00 2013-12-01 20:01:21.000 335 12622.08 262.77 54755.12 88888.00 2013-12-01 20:01:21.125 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:21.250 335 12621.92 262.75 54755.15 88888.00 2013-12-01 20:01:21.375 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:21.500 335 12622.02 262.77 54755.15 88888.00 2013-12-01 20:01:21.625 335 12622.02 262.75 54755.15 88888.00 2013-12-01 20:01:21.750 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:21.875 335 12622.02 262.80 54755.15 88888.00 2013-12-01 20:01:22.000 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:22.125 335 12622.00 262.80 54755.15 88888.00 2013-12-01 20:01:22.250 335 12621.98 262.77 54755.18 88888.00 2013-12-01 20:01:22.375 335 12622.05 262.82 54755.20 88888.00 2013-12-01 20:01:22.500 335 12622.05 262.80 54755.18 88888.00 2013-12-01 20:01:22.625 335 12622.02 262.80 54755.18 88888.00 2013-12-01 20:01:22.750 335 12622.00 262.80 54755.18 88888.00 2013-12-01 20:01:22.875 335 12622.02 262.80 54755.18 88888.00 2013-12-01 20:01:23.000 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:23.125 335 12622.05 262.77 54755.15 88888.00 2013-12-01 20:01:23.250 335 12621.98 262.77 54755.15 88888.00 2013-12-01 20:01:23.375 335 12622.02 262.80 54755.12 88888.00 2013-12-01 20:01:23.500 335 12622.00 262.77 54755.15 88888.00 2013-12-01 20:01:23.625 335 12622.02 262.80 54755.18 88888.00 2013-12-01 20:01:23.750 335 12622.05 262.77 54755.18 88888.00 2013-12-01 20:01:23.875 335 12622.05 262.77 54755.15 88888.00 2013-12-01 20:01:24.000 335 12622.10 262.77 54755.12 88888.00 2013-12-01 20:01:24.125 335 12622.10 262.77 54755.18 88888.00 2013-12-01 20:01:24.250 335 12622.10 262.75 54755.18 88888.00 2013-12-01 20:01:24.375 335 12622.08 262.77 54755.15 88888.00 2013-12-01 20:01:24.500 335 12622.02 262.77 54755.12 88888.00 2013-12-01 20:01:24.625 335 12622.02 262.75 54755.12 88888.00 2013-12-01 20:01:24.750 335 12622.08 262.75 54755.15 88888.00 2013-12-01 20:01:24.875 335 12622.00 262.73 54755.15 88888.00 2013-12-01 20:01:25.000 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:25.125 335 12622.10 262.73 54755.18 88888.00 2013-12-01 20:01:25.250 335 12622.05 262.68 54755.15 88888.00 2013-12-01 20:01:25.375 335 12622.05 262.70 54755.12 88888.00 2013-12-01 20:01:25.500 335 12622.10 262.73 54755.12 88888.00 2013-12-01 20:01:25.625 335 12622.15 262.73 54755.15 88888.00 2013-12-01 20:01:25.750 335 12622.15 262.75 54755.15 88888.00 2013-12-01 20:01:25.875 335 12622.20 262.75 54755.15 88888.00 2013-12-01 20:01:26.000 335 12622.20 262.75 54755.15 88888.00 2013-12-01 20:01:26.125 335 12622.20 262.73 54755.15 88888.00 2013-12-01 20:01:26.250 335 12622.05 262.73 54755.18 88888.00 2013-12-01 20:01:26.375 335 12622.00 262.73 54755.18 88888.00 2013-12-01 20:01:26.500 335 12622.02 262.73 54755.18 88888.00 2013-12-01 20:01:26.625 335 12622.05 262.75 54755.18 88888.00 2013-12-01 20:01:26.750 335 12622.08 262.75 54755.18 88888.00 2013-12-01 20:01:26.875 335 12622.08 262.73 54755.18 88888.00 2013-12-01 20:01:27.000 335 12622.05 262.75 54755.15 88888.00 2013-12-01 20:01:27.125 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:27.250 335 12622.05 262.70 54755.18 88888.00 2013-12-01 20:01:27.375 335 12622.08 262.70 54755.15 88888.00 2013-12-01 20:01:27.500 335 12622.08 262.70 54755.15 88888.00 2013-12-01 20:01:27.625 335 12622.08 262.70 54755.15 88888.00 2013-12-01 20:01:27.750 335 12622.12 262.70 54755.15 88888.00 2013-12-01 20:01:27.875 335 12622.12 262.73 54755.18 88888.00 2013-12-01 20:01:28.000 335 12622.15 262.73 54755.18 88888.00 2013-12-01 20:01:28.125 335 12622.15 262.70 54755.18 88888.00 2013-12-01 20:01:28.250 335 12622.10 262.70 54755.18 88888.00 2013-12-01 20:01:28.375 335 12622.08 262.73 54755.18 88888.00 2013-12-01 20:01:28.500 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:28.625 335 12622.08 262.70 54755.15 88888.00 2013-12-01 20:01:28.750 335 12622.12 262.70 54755.15 88888.00 2013-12-01 20:01:28.875 335 12622.10 262.75 54755.18 88888.00 2013-12-01 20:01:29.000 335 12622.12 262.75 54755.18 88888.00 2013-12-01 20:01:29.125 335 12622.10 262.73 54755.18 88888.00 2013-12-01 20:01:29.250 335 12622.05 262.70 54755.15 88888.00 2013-12-01 20:01:29.375 335 12622.10 262.68 54755.15 88888.00 2013-12-01 20:01:29.500 335 12622.08 262.70 54755.18 88888.00 2013-12-01 20:01:29.625 335 12622.00 262.73 54755.18 88888.00 2013-12-01 20:01:29.750 335 12622.00 262.73 54755.15 88888.00 2013-12-01 20:01:29.875 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:30.000 335 12622.08 262.75 54755.15 88888.00 2013-12-01 20:01:30.125 335 12622.10 262.73 54755.18 88888.00 2013-12-01 20:01:30.250 335 12622.05 262.73 54755.18 88888.00 2013-12-01 20:01:30.375 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:30.500 335 12622.02 262.73 54755.12 88888.00 2013-12-01 20:01:30.625 335 12622.08 262.73 54755.15 88888.00 2013-12-01 20:01:30.750 335 12622.05 262.73 54755.18 88888.00 2013-12-01 20:01:30.875 335 12621.98 262.73 54755.18 88888.00 2013-12-01 20:01:31.000 335 12621.92 262.73 54755.15 88888.00 2013-12-01 20:01:31.125 335 12621.92 262.70 54755.15 88888.00 2013-12-01 20:01:31.250 335 12621.98 262.65 54755.15 88888.00 2013-12-01 20:01:31.375 335 12622.02 262.68 54755.15 88888.00 2013-12-01 20:01:31.500 335 12622.08 262.68 54755.15 88888.00 2013-12-01 20:01:31.625 335 12622.08 262.68 54755.10 88888.00 2013-12-01 20:01:31.750 335 12622.08 262.68 54755.12 88888.00 2013-12-01 20:01:31.875 335 12622.08 262.70 54755.15 88888.00 2013-12-01 20:01:32.000 335 12622.08 262.70 54755.12 88888.00 2013-12-01 20:01:32.125 335 12622.02 262.70 54755.12 88888.00 2013-12-01 20:01:32.250 335 12622.05 262.73 54755.15 88888.00 2013-12-01 20:01:32.375 335 12622.02 262.73 54755.15 88888.00 2013-12-01 20:01:32.500 335 12621.98 262.70 54755.15 88888.00 2013-12-01 20:01:32.625 335 12622.00 262.73 54755.18 88888.00 2013-12-01 20:01:32.750 335 12622.02 262.75 54755.18 88888.00 2013-12-01 20:01:32.875 335 12621.98 262.73 54755.18 88888.00 2013-12-01 20:01:33.000 335 12622.02 262.70 54755.15 88888.00 2013-12-01 20:01:33.125 335 12622.00 262.70 54755.15 88888.00 2013-12-01 20:01:33.250 335 12622.00 262.70 54755.18 88888.00 2013-12-01 20:01:33.375 335 12622.00 262.73 54755.18 88888.00 2013-12-01 20:01:33.500 335 12621.95 262.70 54755.15 88888.00 2013-12-01 20:01:33.625 335 12621.98 262.68 54755.15 88888.00 2013-12-01 20:01:33.750 335 12622.08 262.68 54755.18 88888.00 2013-12-01 20:01:33.875 335 12622.05 262.70 54755.20 88888.00 2013-12-01 20:01:34.000 335 12622.10 262.73 54755.18 88888.00 2013-12-01 20:01:34.125 335 12622.10 262.70 54755.20 88888.00 2013-12-01 20:01:34.250 335 12622.08 262.70 54755.20 88888.00 2013-12-01 20:01:34.375 335 12622.12 262.73 54755.20 88888.00 2013-12-01 20:01:34.500 335 12622.15 262.73 54755.18 88888.00 2013-12-01 20:01:34.625 335 12622.17 262.75 54755.20 88888.00 2013-12-01 20:01:34.750 335 12622.15 262.75 54755.22 88888.00 2013-12-01 20:01:34.875 335 12622.10 262.73 54755.20 88888.00 2013-12-01 20:01:35.000 335 12622.08 262.70 54755.18 88888.00 2013-12-01 20:01:35.125 335 12622.08 262.70 54755.18 88888.00 2013-12-01 20:01:35.250 335 12622.05 262.73 54755.20 88888.00 2013-12-01 20:01:35.375 335 12622.12 262.70 54755.18 88888.00 2013-12-01 20:01:35.500 335 12622.12 262.70 54755.18 88888.00 2013-12-01 20:01:35.625 335 12622.10 262.68 54755.18 88888.00 2013-12-01 20:01:35.750 335 12622.12 262.70 54755.20 88888.00 2013-12-01 20:01:35.875 335 12622.10 262.70 54755.20 88888.00 2013-12-01 20:01:36.000 335 12622.10 262.70 54755.18 88888.00 2013-12-01 20:01:36.125 335 12622.10 262.68 54755.18 88888.00 2013-12-01 20:01:36.250 335 12622.12 262.65 54755.18 88888.00 2013-12-01 20:01:36.375 335 12622.10 262.65 54755.15 88888.00 2013-12-01 20:01:36.500 335 12622.10 262.62 54755.18 88888.00 2013-12-01 20:01:36.625 335 12622.08 262.65 54755.15 88888.00 2013-12-01 20:01:36.750 335 12622.15 262.68 54755.15 88888.00 2013-12-01 20:01:36.875 335 12622.12 262.68 54755.18 88888.00 2013-12-01 20:01:37.000 335 12622.05 262.68 54755.15 88888.00 2013-12-01 20:01:37.125 335 12622.05 262.65 54755.15 88888.00 2013-12-01 20:01:37.250 335 12622.02 262.62 54755.20 88888.00 2013-12-01 20:01:37.375 335 12622.12 262.65 54755.20 88888.00 2013-12-01 20:01:37.500 335 12622.15 262.65 54755.22 88888.00 2013-12-01 20:01:37.625 335 12622.12 262.65 54755.20 88888.00 2013-12-01 20:01:37.750 335 12622.12 262.60 54755.18 88888.00 2013-12-01 20:01:37.875 335 12622.08 262.65 54755.15 88888.00 2013-12-01 20:01:38.000 335 12622.08 262.68 54755.18 88888.00 2013-12-01 20:01:38.125 335 12622.10 262.68 54755.20 88888.00 2013-12-01 20:01:38.250 335 12622.05 262.60 54755.20 88888.00 2013-12-01 20:01:38.375 335 12622.08 262.57 54755.18 88888.00 2013-12-01 20:01:38.500 335 12622.10 262.60 54755.20 88888.00 2013-12-01 20:01:38.625 335 12622.08 262.62 54755.20 88888.00 2013-12-01 20:01:38.750 335 12622.02 262.68 54755.22 88888.00 2013-12-01 20:01:38.875 335 12622.05 262.68 54755.22 88888.00 2013-12-01 20:01:39.000 335 12622.08 262.68 54755.20 88888.00 2013-12-01 20:01:39.125 335 12622.08 262.68 54755.18 88888.00 2013-12-01 20:01:39.250 335 12622.05 262.62 54755.18 88888.00 2013-12-01 20:01:39.375 335 12622.08 262.62 54755.15 88888.00 2013-12-01 20:01:39.500 335 12622.08 262.62 54755.18 88888.00 2013-12-01 20:01:39.625 335 12622.10 262.65 54755.18 88888.00 2013-12-01 20:01:39.750 335 12622.15 262.65 54755.18 88888.00 2013-12-01 20:01:39.875 335 12622.17 262.65 54755.18 88888.00 2013-12-01 20:01:40.000 335 12622.15 262.62 54755.18 88888.00 2013-12-01 20:01:40.125 335 12622.12 262.62 54755.18 88888.00 2013-12-01 20:01:40.250 335 12622.08 262.60 54755.20 88888.00 2013-12-01 20:01:40.375 335 12622.08 262.62 54755.15 88888.00 2013-12-01 20:01:40.500 335 12622.12 262.62 54755.15 88888.00 2013-12-01 20:01:40.625 335 12622.08 262.65 54755.15 88888.00 2013-12-01 20:01:40.750 335 12622.05 262.65 54755.18 88888.00 2013-12-01 20:01:40.875 335 12622.12 262.68 54755.18 88888.00 2013-12-01 20:01:41.000 335 12622.15 262.65 54755.18 88888.00 2013-12-01 20:01:41.125 335 12622.12 262.65 54755.18 88888.00 2013-12-01 20:01:41.250 335 12622.15 262.62 54755.12 88888.00 2013-12-01 20:01:41.375 335 12622.15 262.62 54755.15 88888.00 2013-12-01 20:01:41.500 335 12622.08 262.65 54755.18 88888.00 2013-12-01 20:01:41.625 335 12622.08 262.65 54755.20 88888.00 2013-12-01 20:01:41.750 335 12622.12 262.65 54755.18 88888.00 2013-12-01 20:01:41.875 335 12622.15 262.65 54755.15 88888.00 2013-12-01 20:01:42.000 335 12622.12 262.65 54755.15 88888.00 2013-12-01 20:01:42.125 335 12622.10 262.60 54755.12 88888.00 2013-12-01 20:01:42.250 335 12622.08 262.62 54755.15 88888.00 2013-12-01 20:01:42.375 335 12622.08 262.62 54755.18 88888.00 2013-12-01 20:01:42.500 335 12622.08 262.62 54755.18 88888.00 2013-12-01 20:01:42.625 335 12622.12 262.62 54755.15 88888.00 2013-12-01 20:01:42.750 335 12622.12 262.62 54755.15 88888.00 2013-12-01 20:01:42.875 335 12622.05 262.62 54755.15 88888.00 2013-12-01 20:01:43.000 335 12622.08 262.62 54755.18 88888.00 2013-12-01 20:01:43.125 335 12622.12 262.60 54755.20 88888.00 2013-12-01 20:01:43.250 335 12622.05 262.57 54755.18 88888.00 2013-12-01 20:01:43.375 335 12622.05 262.60 54755.18 88888.00 2013-12-01 20:01:43.500 335 12622.02 262.60 54755.15 88888.00 2013-12-01 20:01:43.625 335 12622.08 262.60 54755.18 88888.00 2013-12-01 20:01:43.750 335 12622.08 262.60 54755.15 88888.00 2013-12-01 20:01:43.875 335 12622.10 262.62 54755.12 88888.00 2013-12-01 20:01:44.000 335 12622.12 262.60 54755.12 88888.00 2013-12-01 20:01:44.125 335 12622.12 262.60 54755.18 88888.00 2013-12-01 20:01:44.250 335 12622.12 262.57 54755.18 88888.00 2013-12-01 20:01:44.375 335 12622.15 262.55 54755.15 88888.00 2013-12-01 20:01:44.500 335 12622.20 262.57 54755.18 88888.00 2013-12-01 20:01:44.625 335 12622.17 262.60 54755.15 88888.00 2013-12-01 20:01:44.750 335 12622.15 262.57 54755.18 88888.00 2013-12-01 20:01:44.875 335 12622.17 262.60 54755.15 88888.00 2013-12-01 20:01:45.000 335 12622.17 262.60 54755.15 88888.00 2013-12-01 20:01:45.125 335 12622.20 262.60 54755.18 88888.00 2013-12-01 20:01:45.250 335 12622.15 262.60 54755.18 88888.00 2013-12-01 20:01:45.375 335 12622.17 262.62 54755.18 88888.00 2013-12-01 20:01:45.500 335 12622.20 262.62 54755.18 88888.00 2013-12-01 20:01:45.625 335 12622.20 262.65 54755.18 88888.00 2013-12-01 20:01:45.750 335 12622.15 262.62 54755.18 88888.00 2013-12-01 20:01:45.875 335 12622.17 262.60 54755.15 88888.00 2013-12-01 20:01:46.000 335 12622.12 262.60 54755.15 88888.00 2013-12-01 20:01:46.125 335 12622.08 262.60 54755.12 88888.00 2013-12-01 20:01:46.250 335 12622.02 262.55 54755.15 88888.00 2013-12-01 20:01:46.375 335 12622.05 262.55 54755.18 88888.00 2013-12-01 20:01:46.500 335 12622.10 262.57 54755.18 88888.00 2013-12-01 20:01:46.625 335 12622.17 262.60 54755.18 88888.00 2013-12-01 20:01:46.750 335 12622.20 262.62 54755.15 88888.00 2013-12-01 20:01:46.875 335 12622.20 262.60 54755.15 88888.00 2013-12-01 20:01:47.000 335 12622.23 262.57 54755.18 88888.00 2013-12-01 20:01:47.125 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:47.250 335 12622.12 262.52 54755.15 88888.00 2013-12-01 20:01:47.375 335 12622.15 262.52 54755.15 88888.00 2013-12-01 20:01:47.500 335 12622.15 262.55 54755.15 88888.00 2013-12-01 20:01:47.625 335 12622.15 262.57 54755.15 88888.00 2013-12-01 20:01:47.750 335 12622.17 262.57 54755.12 88888.00 2013-12-01 20:01:47.875 335 12622.17 262.55 54755.12 88888.00 2013-12-01 20:01:48.000 335 12622.10 262.55 54755.12 88888.00 2013-12-01 20:01:48.125 335 12622.10 262.55 54755.15 88888.00 2013-12-01 20:01:48.250 335 12622.10 262.57 54755.18 88888.00 2013-12-01 20:01:48.375 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:48.500 335 12622.23 262.52 54755.15 88888.00 2013-12-01 20:01:48.625 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:48.750 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:48.875 335 12622.17 262.57 54755.15 88888.00 2013-12-01 20:01:49.000 335 12622.15 262.55 54755.18 88888.00 2013-12-01 20:01:49.125 335 12622.20 262.50 54755.18 88888.00 2013-12-01 20:01:49.250 335 12622.17 262.50 54755.18 88888.00 2013-12-01 20:01:49.375 335 12622.20 262.55 54755.18 88888.00 2013-12-01 20:01:49.500 335 12622.25 262.55 54755.15 88888.00 2013-12-01 20:01:49.625 335 12622.20 262.52 54755.15 88888.00 2013-12-01 20:01:49.750 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:49.875 335 12622.17 262.52 54755.18 88888.00 2013-12-01 20:01:50.000 335 12622.15 262.50 54755.18 88888.00 2013-12-01 20:01:50.125 335 12622.12 262.52 54755.18 88888.00 2013-12-01 20:01:50.250 335 12622.10 262.52 54755.18 88888.00 2013-12-01 20:01:50.375 335 12622.10 262.55 54755.15 88888.00 2013-12-01 20:01:50.500 335 12622.08 262.52 54755.15 88888.00 2013-12-01 20:01:50.625 335 12622.08 262.52 54755.15 88888.00 2013-12-01 20:01:50.750 335 12622.12 262.55 54755.18 88888.00 2013-12-01 20:01:50.875 335 12622.10 262.57 54755.18 88888.00 2013-12-01 20:01:51.000 335 12622.08 262.55 54755.18 88888.00 2013-12-01 20:01:51.125 335 12622.10 262.55 54755.15 88888.00 2013-12-01 20:01:51.250 335 12622.10 262.50 54755.15 88888.00 2013-12-01 20:01:51.375 335 12622.08 262.50 54755.15 88888.00 2013-12-01 20:01:51.500 335 12622.12 262.52 54755.18 88888.00 2013-12-01 20:01:51.625 335 12622.15 262.52 54755.18 88888.00 2013-12-01 20:01:51.750 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:51.875 335 12622.12 262.55 54755.18 88888.00 2013-12-01 20:01:52.000 335 12622.12 262.52 54755.15 88888.00 2013-12-01 20:01:52.125 335 12622.12 262.55 54755.15 88888.00 2013-12-01 20:01:52.250 335 12622.12 262.55 54755.18 88888.00 2013-12-01 20:01:52.375 335 12622.23 262.55 54755.20 88888.00 2013-12-01 20:01:52.500 335 12622.25 262.55 54755.18 88888.00 2013-12-01 20:01:52.625 335 12622.23 262.52 54755.18 88888.00 2013-12-01 20:01:52.750 335 12622.25 262.50 54755.18 88888.00 2013-12-01 20:01:52.875 335 12622.23 262.52 54755.15 88888.00 2013-12-01 20:01:53.000 335 12622.23 262.55 54755.18 88888.00 2013-12-01 20:01:53.125 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:01:53.250 335 12622.17 262.52 54755.18 88888.00 2013-12-01 20:01:53.375 335 12622.20 262.55 54755.20 88888.00 2013-12-01 20:01:53.500 335 12622.23 262.57 54755.18 88888.00 2013-12-01 20:01:53.625 335 12622.23 262.55 54755.18 88888.00 2013-12-01 20:01:53.750 335 12622.20 262.55 54755.15 88888.00 2013-12-01 20:01:53.875 335 12622.17 262.60 54755.18 88888.00 2013-12-01 20:01:54.000 335 12622.20 262.55 54755.20 88888.00 2013-12-01 20:01:54.125 335 12622.23 262.52 54755.18 88888.00 2013-12-01 20:01:54.250 335 12622.15 262.55 54755.18 88888.00 2013-12-01 20:01:54.375 335 12622.20 262.55 54755.15 88888.00 2013-12-01 20:01:54.500 335 12622.23 262.55 54755.15 88888.00 2013-12-01 20:01:54.625 335 12622.17 262.52 54755.15 88888.00 2013-12-01 20:01:54.750 335 12622.17 262.55 54755.18 88888.00 2013-12-01 20:01:54.875 335 12622.20 262.52 54755.18 88888.00 2013-12-01 20:01:55.000 335 12622.27 262.52 54755.18 88888.00 2013-12-01 20:01:55.125 335 12622.25 262.55 54755.18 88888.00 2013-12-01 20:01:55.250 335 12622.17 262.52 54755.20 88888.00 2013-12-01 20:01:55.375 335 12622.23 262.52 54755.18 88888.00 2013-12-01 20:01:55.500 335 12622.27 262.52 54755.18 88888.00 2013-12-01 20:01:55.625 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:01:55.750 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:01:55.875 335 12622.27 262.55 54755.18 88888.00 2013-12-01 20:01:56.000 335 12622.27 262.55 54755.20 88888.00 2013-12-01 20:01:56.125 335 12622.23 262.52 54755.20 88888.00 2013-12-01 20:01:56.250 335 12622.17 262.52 54755.20 88888.00 2013-12-01 20:01:56.375 335 12622.23 262.52 54755.20 88888.00 2013-12-01 20:01:56.500 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:01:56.625 335 12622.20 262.52 54755.18 88888.00 2013-12-01 20:01:56.750 335 12622.12 262.50 54755.20 88888.00 2013-12-01 20:01:56.875 335 12622.10 262.48 54755.18 88888.00 2013-12-01 20:01:57.000 335 12622.12 262.50 54755.18 88888.00 2013-12-01 20:01:57.125 335 12622.15 262.50 54755.15 88888.00 2013-12-01 20:01:57.250 335 12622.17 262.50 54755.18 88888.00 2013-12-01 20:01:57.375 335 12622.17 262.50 54755.18 88888.00 2013-12-01 20:01:57.500 335 12622.15 262.52 54755.20 88888.00 2013-12-01 20:01:57.625 335 12622.15 262.50 54755.18 88888.00 2013-12-01 20:01:57.750 335 12622.17 262.50 54755.15 88888.00 2013-12-01 20:01:57.875 335 12622.20 262.50 54755.18 88888.00 2013-12-01 20:01:58.000 335 12622.23 262.52 54755.18 88888.00 2013-12-01 20:01:58.125 335 12622.23 262.55 54755.18 88888.00 2013-12-01 20:01:58.250 335 12622.12 262.52 54755.20 88888.00 2013-12-01 20:01:58.375 335 12622.12 262.52 54755.20 88888.00 2013-12-01 20:01:58.500 335 12622.23 262.55 54755.20 88888.00 2013-12-01 20:01:58.625 335 12622.30 262.52 54755.20 88888.00 2013-12-01 20:01:58.750 335 12622.27 262.52 54755.18 88888.00 2013-12-01 20:01:58.875 335 12622.20 262.55 54755.18 88888.00 2013-12-01 20:01:59.000 335 12622.20 262.55 54755.18 88888.00 2013-12-01 20:01:59.125 335 12622.25 262.55 54755.18 88888.00 2013-12-01 20:01:59.250 335 12622.25 262.50 54755.18 88888.00 2013-12-01 20:01:59.375 335 12622.30 262.48 54755.18 88888.00 2013-12-01 20:01:59.500 335 12622.30 262.48 54755.18 88888.00 2013-12-01 20:01:59.625 335 12622.27 262.50 54755.18 88888.00 2013-12-01 20:01:59.750 335 12622.27 262.52 54755.18 88888.00 2013-12-01 20:01:59.875 335 12622.30 262.52 54755.18 88888.00 2013-12-01 20:02:00.000 335 12622.27 262.52 54755.12 88888.00 2013-12-01 20:02:00.125 335 12622.27 262.48 54755.15 88888.00 2013-12-01 20:02:00.250 335 12622.33 262.50 54755.15 88888.00 2013-12-01 20:02:00.375 335 12622.38 262.50 54755.18 88888.00 2013-12-01 20:02:00.500 335 12622.33 262.50 54755.18 88888.00 2013-12-01 20:02:00.625 335 12622.27 262.50 54755.18 88888.00 2013-12-01 20:02:00.750 335 12622.23 262.50 54755.15 88888.00 2013-12-01 20:02:00.875 335 12622.27 262.48 54755.18 88888.00 2013-12-01 20:02:01.000 335 12622.30 262.50 54755.15 88888.00 2013-12-01 20:02:01.125 335 12622.30 262.50 54755.18 88888.00 2013-12-01 20:02:01.250 335 12622.27 262.52 54755.20 88888.00 2013-12-01 20:02:01.375 335 12622.33 262.55 54755.20 88888.00 2013-12-01 20:02:01.500 335 12622.33 262.55 54755.18 88888.00 2013-12-01 20:02:01.625 335 12622.33 262.52 54755.12 88888.00 2013-12-01 20:02:01.750 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:01.875 335 12622.30 262.50 54755.15 88888.00 2013-12-01 20:02:02.000 335 12622.25 262.52 54755.12 88888.00 2013-12-01 20:02:02.125 335 12622.27 262.55 54755.15 88888.00 2013-12-01 20:02:02.250 335 12622.25 262.52 54755.12 88888.00 2013-12-01 20:02:02.375 335 12622.27 262.52 54755.12 88888.00 2013-12-01 20:02:02.500 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:02.625 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:02.750 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:02.875 335 12622.30 262.52 54755.20 88888.00 2013-12-01 20:02:03.000 335 12622.35 262.50 54755.18 88888.00 2013-12-01 20:02:03.125 335 12622.40 262.50 54755.18 88888.00 2013-12-01 20:02:03.250 335 12622.35 262.52 54755.15 88888.00 2013-12-01 20:02:03.375 335 12622.33 262.55 54755.18 88888.00 2013-12-01 20:02:03.500 335 12622.27 262.55 54755.18 88888.00 2013-12-01 20:02:03.625 335 12622.30 262.52 54755.18 88888.00 2013-12-01 20:02:03.750 335 12622.35 262.50 54755.15 88888.00 2013-12-01 20:02:03.875 335 12622.30 262.48 54755.12 88888.00 2013-12-01 20:02:04.000 335 12622.33 262.50 54755.15 88888.00 2013-12-01 20:02:04.125 335 12622.35 262.52 54755.15 88888.00 2013-12-01 20:02:04.250 335 12622.35 262.55 54755.15 88888.00 2013-12-01 20:02:04.375 335 12622.33 262.55 54755.18 88888.00 2013-12-01 20:02:04.500 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:04.625 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:04.750 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:04.875 335 12622.35 262.52 54755.15 88888.00 2013-12-01 20:02:05.000 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:05.125 335 12622.33 262.50 54755.15 88888.00 2013-12-01 20:02:05.250 335 12622.30 262.48 54755.15 88888.00 2013-12-01 20:02:05.375 335 12622.33 262.50 54755.15 88888.00 2013-12-01 20:02:05.500 335 12622.33 262.50 54755.12 88888.00 2013-12-01 20:02:05.625 335 12622.27 262.50 54755.10 88888.00 2013-12-01 20:02:05.750 335 12622.25 262.52 54755.15 88888.00 2013-12-01 20:02:05.875 335 12622.23 262.50 54755.15 88888.00 2013-12-01 20:02:06.000 335 12622.33 262.50 54755.12 88888.00 2013-12-01 20:02:06.125 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:06.250 335 12622.38 262.48 54755.15 88888.00 2013-12-01 20:02:06.375 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:06.500 335 12622.45 262.52 54755.15 88888.00 2013-12-01 20:02:06.625 335 12622.42 262.55 54755.15 88888.00 2013-12-01 20:02:06.750 335 12622.33 262.50 54755.12 88888.00 2013-12-01 20:02:06.875 335 12622.27 262.50 54755.15 88888.00 2013-12-01 20:02:07.000 335 12622.25 262.50 54755.15 88888.00 2013-12-01 20:02:07.125 335 12622.27 262.55 54755.15 88888.00 2013-12-01 20:02:07.250 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:07.375 335 12622.30 262.50 54755.15 88888.00 2013-12-01 20:02:07.500 335 12622.27 262.50 54755.15 88888.00 2013-12-01 20:02:07.625 335 12622.30 262.50 54755.15 88888.00 2013-12-01 20:02:07.750 335 12622.40 262.52 54755.18 88888.00 2013-12-01 20:02:07.875 335 12622.35 262.52 54755.18 88888.00 2013-12-01 20:02:08.000 335 12622.35 262.50 54755.15 88888.00 2013-12-01 20:02:08.125 335 12622.33 262.48 54755.15 88888.00 2013-12-01 20:02:08.250 335 12622.27 262.48 54755.12 88888.00 2013-12-01 20:02:08.375 335 12622.33 262.48 54755.12 88888.00 2013-12-01 20:02:08.500 335 12622.35 262.50 54755.15 88888.00 2013-12-01 20:02:08.625 335 12622.38 262.55 54755.15 88888.00 2013-12-01 20:02:08.750 335 12622.33 262.52 54755.18 88888.00 2013-12-01 20:02:08.875 335 12622.27 262.52 54755.18 88888.00 2013-12-01 20:02:09.000 335 12622.25 262.50 54755.15 88888.00 2013-12-01 20:02:09.125 335 12622.23 262.50 54755.15 88888.00 2013-12-01 20:02:09.250 335 12622.30 262.48 54755.12 88888.00 2013-12-01 20:02:09.375 335 12622.35 262.48 54755.12 88888.00 2013-12-01 20:02:09.500 335 12622.38 262.48 54755.12 88888.00 2013-12-01 20:02:09.625 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:09.750 335 12622.35 262.48 54755.12 88888.00 2013-12-01 20:02:09.875 335 12622.35 262.45 54755.12 88888.00 2013-12-01 20:02:10.000 335 12622.38 262.48 54755.15 88888.00 2013-12-01 20:02:10.125 335 12622.35 262.52 54755.15 88888.00 2013-12-01 20:02:10.250 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:10.375 335 12622.38 262.50 54755.15 88888.00 2013-12-01 20:02:10.500 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:10.625 335 12622.38 262.50 54755.15 88888.00 2013-12-01 20:02:10.750 335 12622.40 262.48 54755.15 88888.00 2013-12-01 20:02:10.875 335 12622.40 262.45 54755.12 88888.00 2013-12-01 20:02:11.000 335 12622.35 262.45 54755.12 88888.00 2013-12-01 20:02:11.125 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:11.250 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:11.375 335 12622.40 262.50 54755.12 88888.00 2013-12-01 20:02:11.500 335 12622.38 262.50 54755.15 88888.00 2013-12-01 20:02:11.625 335 12622.38 262.50 54755.15 88888.00 2013-12-01 20:02:11.750 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:11.875 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:12.000 335 12622.38 262.48 54755.12 88888.00 2013-12-01 20:02:12.125 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:12.250 335 12622.38 262.52 54755.15 88888.00 2013-12-01 20:02:12.375 335 12622.38 262.52 54755.15 88888.00 2013-12-01 20:02:12.500 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:12.625 335 12622.33 262.48 54755.15 88888.00 2013-12-01 20:02:12.750 335 12622.27 262.50 54755.15 88888.00 2013-12-01 20:02:12.875 335 12622.38 262.52 54755.15 88888.00 2013-12-01 20:02:13.000 335 12622.42 262.52 54755.15 88888.00 2013-12-01 20:02:13.125 335 12622.38 262.50 54755.18 88888.00 2013-12-01 20:02:13.250 335 12622.35 262.52 54755.18 88888.00 2013-12-01 20:02:13.375 335 12622.38 262.55 54755.18 88888.00 2013-12-01 20:02:13.500 335 12622.33 262.55 54755.15 88888.00 2013-12-01 20:02:13.625 335 12622.27 262.50 54755.15 88888.00 2013-12-01 20:02:13.750 335 12622.27 262.50 54755.12 88888.00 2013-12-01 20:02:13.875 335 12622.33 262.52 54755.12 88888.00 2013-12-01 20:02:14.000 335 12622.33 262.55 54755.12 88888.00 2013-12-01 20:02:14.125 335 12622.35 262.57 54755.18 88888.00 2013-12-01 20:02:14.250 335 12622.27 262.55 54755.15 88888.00 2013-12-01 20:02:14.375 335 12622.27 262.55 54755.15 88888.00 2013-12-01 20:02:14.500 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:02:14.625 335 12622.25 262.52 54755.18 88888.00 2013-12-01 20:02:14.750 335 12622.25 262.50 54755.15 88888.00 2013-12-01 20:02:14.875 335 12622.25 262.48 54755.12 88888.00 2013-12-01 20:02:15.000 335 12622.27 262.48 54755.12 88888.00 2013-12-01 20:02:15.125 335 12622.35 262.48 54755.15 88888.00 2013-12-01 20:02:15.250 335 12622.35 262.48 54755.15 88888.00 2013-12-01 20:02:15.375 335 12622.40 262.50 54755.18 88888.00 2013-12-01 20:02:15.500 335 12622.42 262.52 54755.18 88888.00 2013-12-01 20:02:15.625 335 12622.38 262.52 54755.15 88888.00 2013-12-01 20:02:15.750 335 12622.33 262.52 54755.15 88888.00 2013-12-01 20:02:15.875 335 12622.30 262.52 54755.18 88888.00 2013-12-01 20:02:16.000 335 12622.30 262.52 54755.15 88888.00 2013-12-01 20:02:16.125 335 12622.35 262.50 54755.15 88888.00 2013-12-01 20:02:16.250 335 12622.35 262.52 54755.12 88888.00 2013-12-01 20:02:16.375 335 12622.38 262.52 54755.15 88888.00 2013-12-01 20:02:16.500 335 12622.40 262.55 54755.18 88888.00 2013-12-01 20:02:16.625 335 12622.42 262.55 54755.12 88888.00 2013-12-01 20:02:16.750 335 12622.38 262.52 54755.10 88888.00 2013-12-01 20:02:16.875 335 12622.40 262.52 54755.10 88888.00 2013-12-01 20:02:17.000 335 12622.42 262.50 54755.07 88888.00 2013-12-01 20:02:17.125 335 12622.45 262.52 54755.12 88888.00 2013-12-01 20:02:17.250 335 12622.42 262.52 54755.15 88888.00 2013-12-01 20:02:17.375 335 12622.40 262.52 54755.12 88888.00 2013-12-01 20:02:17.500 335 12622.33 262.50 54755.12 88888.00 2013-12-01 20:02:17.625 335 12622.35 262.55 54755.15 88888.00 2013-12-01 20:02:17.750 335 12622.35 262.50 54755.12 88888.00 2013-12-01 20:02:17.875 335 12622.38 262.48 54755.12 88888.00 2013-12-01 20:02:18.000 335 12622.45 262.48 54755.15 88888.00 2013-12-01 20:02:18.125 335 12622.45 262.52 54755.15 88888.00 2013-12-01 20:02:18.250 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:18.375 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:18.500 335 12622.48 262.48 54755.10 88888.00 2013-12-01 20:02:18.625 335 12622.45 262.50 54755.10 88888.00 2013-12-01 20:02:18.750 335 12622.40 262.50 54755.10 88888.00 2013-12-01 20:02:18.875 335 12622.42 262.52 54755.10 88888.00 2013-12-01 20:02:19.000 335 12622.40 262.50 54755.07 88888.00 2013-12-01 20:02:19.125 335 12622.35 262.50 54755.10 88888.00 2013-12-01 20:02:19.250 335 12622.33 262.48 54755.10 88888.00 2013-12-01 20:02:19.375 335 12622.30 262.50 54755.10 88888.00 2013-12-01 20:02:19.500 335 12622.30 262.50 54755.10 88888.00 2013-12-01 20:02:19.625 335 12622.25 262.50 54755.10 88888.00 2013-12-01 20:02:19.750 335 12622.30 262.50 54755.10 88888.00 2013-12-01 20:02:19.875 335 12622.33 262.50 54755.10 88888.00 2013-12-01 20:02:20.000 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:20.125 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:20.250 335 12622.33 262.48 54755.12 88888.00 2013-12-01 20:02:20.375 335 12622.30 262.50 54755.10 88888.00 2013-12-01 20:02:20.500 335 12622.33 262.45 54755.10 88888.00 2013-12-01 20:02:20.625 335 12622.38 262.48 54755.10 88888.00 2013-12-01 20:02:20.750 335 12622.33 262.48 54755.10 88888.00 2013-12-01 20:02:20.875 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:21.000 335 12622.45 262.50 54755.10 88888.00 2013-12-01 20:02:21.125 335 12622.42 262.50 54755.12 88888.00 2013-12-01 20:02:21.250 335 12622.38 262.45 54755.12 88888.00 2013-12-01 20:02:21.375 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:21.500 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:21.625 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:21.750 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:21.875 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:22.000 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:22.125 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:22.250 335 12622.35 262.45 54755.12 88888.00 2013-12-01 20:02:22.375 335 12622.35 262.43 54755.12 88888.00 2013-12-01 20:02:22.500 335 12622.38 262.45 54755.07 88888.00 2013-12-01 20:02:22.625 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:22.750 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:22.875 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:23.000 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:23.125 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:23.250 335 12622.42 262.45 54755.12 88888.00 2013-12-01 20:02:23.375 335 12622.45 262.48 54755.12 88888.00 2013-12-01 20:02:23.500 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:23.625 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:23.750 335 12622.42 262.50 54755.15 88888.00 2013-12-01 20:02:23.875 335 12622.42 262.50 54755.12 88888.00 2013-12-01 20:02:24.000 335 12622.33 262.48 54755.10 88888.00 2013-12-01 20:02:24.125 335 12622.33 262.45 54755.10 88888.00 2013-12-01 20:02:24.250 335 12622.40 262.50 54755.15 88888.00 2013-12-01 20:02:24.375 335 12622.42 262.45 54755.12 88888.00 2013-12-01 20:02:24.500 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:24.625 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:24.750 335 12622.45 262.48 54755.12 88888.00 2013-12-01 20:02:24.875 335 12622.45 262.50 54755.12 88888.00 2013-12-01 20:02:25.000 335 12622.50 262.50 54755.15 88888.00 2013-12-01 20:02:25.125 335 12622.50 262.52 54755.15 88888.00 2013-12-01 20:02:25.250 335 12622.48 262.52 54755.15 88888.00 2013-12-01 20:02:25.375 335 12622.50 262.50 54755.15 88888.00 2013-12-01 20:02:25.500 335 12622.45 262.50 54755.12 88888.00 2013-12-01 20:02:25.625 335 12622.50 262.50 54755.12 88888.00 2013-12-01 20:02:25.750 335 12622.55 262.48 54755.12 88888.00 2013-12-01 20:02:25.875 335 12622.52 262.48 54755.12 88888.00 2013-12-01 20:02:26.000 335 12622.48 262.48 54755.12 88888.00 2013-12-01 20:02:26.125 335 12622.48 262.48 54755.12 88888.00 2013-12-01 20:02:26.250 335 12622.48 262.48 54755.15 88888.00 2013-12-01 20:02:26.375 335 12622.48 262.50 54755.15 88888.00 2013-12-01 20:02:26.500 335 12622.48 262.50 54755.12 88888.00 2013-12-01 20:02:26.625 335 12622.45 262.50 54755.12 88888.00 2013-12-01 20:02:26.750 335 12622.42 262.50 54755.12 88888.00 2013-12-01 20:02:26.875 335 12622.42 262.50 54755.15 88888.00 2013-12-01 20:02:27.000 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:27.125 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:27.250 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:27.375 335 12622.48 262.45 54755.10 88888.00 2013-12-01 20:02:27.500 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:27.625 335 12622.45 262.45 54755.07 88888.00 2013-12-01 20:02:27.750 335 12622.45 262.48 54755.07 88888.00 2013-12-01 20:02:27.875 335 12622.42 262.45 54755.05 88888.00 2013-12-01 20:02:28.000 335 12622.40 262.48 54755.07 88888.00 2013-12-01 20:02:28.125 335 12622.42 262.48 54755.07 88888.00 2013-12-01 20:02:28.250 335 12622.38 262.45 54755.10 88888.00 2013-12-01 20:02:28.375 335 12622.35 262.45 54755.07 88888.00 2013-12-01 20:02:28.500 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:28.625 335 12622.42 262.45 54755.07 88888.00 2013-12-01 20:02:28.750 335 12622.50 262.45 54755.07 88888.00 2013-12-01 20:02:28.875 335 12622.50 262.48 54755.05 88888.00 2013-12-01 20:02:29.000 335 12622.42 262.45 54755.07 88888.00 2013-12-01 20:02:29.125 335 12622.40 262.45 54755.07 88888.00 2013-12-01 20:02:29.250 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:29.375 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:29.500 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:29.625 335 12622.40 262.45 54755.12 88888.00 2013-12-01 20:02:29.750 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:29.875 335 12622.40 262.48 54755.07 88888.00 2013-12-01 20:02:30.000 335 12622.40 262.50 54755.10 88888.00 2013-12-01 20:02:30.125 335 12622.42 262.50 54755.12 88888.00 2013-12-01 20:02:30.250 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:30.375 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:30.500 335 12622.38 262.48 54755.10 88888.00 2013-12-01 20:02:30.625 335 12622.42 262.43 54755.05 88888.00 2013-12-01 20:02:30.750 335 12622.42 262.43 54755.10 88888.00 2013-12-01 20:02:30.875 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:31.000 335 12622.35 262.45 54755.10 88888.00 2013-12-01 20:02:31.125 335 12622.33 262.45 54755.10 88888.00 2013-12-01 20:02:31.250 335 12622.35 262.43 54755.12 88888.00 2013-12-01 20:02:31.375 335 12622.38 262.43 54755.12 88888.00 2013-12-01 20:02:31.500 335 12622.38 262.43 54755.12 88888.00 2013-12-01 20:02:31.625 335 12622.40 262.45 54755.12 88888.00 2013-12-01 20:02:31.750 335 12622.42 262.45 54755.12 88888.00 2013-12-01 20:02:31.875 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:32.000 335 12622.40 262.50 54755.12 88888.00 2013-12-01 20:02:32.125 335 12622.35 262.48 54755.12 88888.00 2013-12-01 20:02:32.250 335 12622.35 262.45 54755.12 88888.00 2013-12-01 20:02:32.375 335 12622.38 262.43 54755.10 88888.00 2013-12-01 20:02:32.500 335 12622.38 262.45 54755.12 88888.00 2013-12-01 20:02:32.625 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:32.750 335 12622.48 262.45 54755.10 88888.00 2013-12-01 20:02:32.875 335 12622.50 262.48 54755.12 88888.00 2013-12-01 20:02:33.000 335 12622.48 262.48 54755.12 88888.00 2013-12-01 20:02:33.125 335 12622.48 262.48 54755.18 88888.00 2013-12-01 20:02:33.250 335 12622.45 262.45 54755.12 88888.00 2013-12-01 20:02:33.375 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:33.500 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:33.625 335 12622.45 262.45 54755.07 88888.00 2013-12-01 20:02:33.750 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:33.875 335 12622.52 262.48 54755.12 88888.00 2013-12-01 20:02:34.000 335 12622.52 262.48 54755.15 88888.00 2013-12-01 20:02:34.125 335 12622.45 262.45 54755.15 88888.00 2013-12-01 20:02:34.250 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:34.375 335 12622.45 262.45 54755.12 88888.00 2013-12-01 20:02:34.500 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:34.625 335 12622.42 262.50 54755.15 88888.00 2013-12-01 20:02:34.750 335 12622.42 262.50 54755.15 88888.00 2013-12-01 20:02:34.875 335 12622.45 262.50 54755.12 88888.00 2013-12-01 20:02:35.000 335 12622.45 262.48 54755.12 88888.00 2013-12-01 20:02:35.125 335 12622.42 262.45 54755.12 88888.00 2013-12-01 20:02:35.250 335 12622.38 262.48 54755.12 88888.00 2013-12-01 20:02:35.375 335 12622.40 262.50 54755.12 88888.00 2013-12-01 20:02:35.500 335 12622.50 262.52 54755.12 88888.00 2013-12-01 20:02:35.625 335 12622.50 262.52 54755.12 88888.00 2013-12-01 20:02:35.750 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:35.875 335 12622.42 262.45 54755.07 88888.00 2013-12-01 20:02:36.000 335 12622.42 262.45 54755.07 88888.00 2013-12-01 20:02:36.125 335 12622.45 262.48 54755.12 88888.00 2013-12-01 20:02:36.250 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:36.375 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:36.500 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:36.625 335 12622.50 262.48 54755.12 88888.00 2013-12-01 20:02:36.750 335 12622.52 262.48 54755.15 88888.00 2013-12-01 20:02:36.875 335 12622.55 262.48 54755.10 88888.00 2013-12-01 20:02:37.000 335 12622.48 262.45 54755.10 88888.00 2013-12-01 20:02:37.125 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:37.250 335 12622.45 262.45 54755.12 88888.00 2013-12-01 20:02:37.375 335 12622.42 262.45 54755.15 88888.00 2013-12-01 20:02:37.500 335 12622.40 262.43 54755.12 88888.00 2013-12-01 20:02:37.625 335 12622.40 262.43 54755.10 88888.00 2013-12-01 20:02:37.750 335 12622.35 262.43 54755.10 88888.00 2013-12-01 20:02:37.875 335 12622.35 262.45 54755.12 88888.00 2013-12-01 20:02:38.000 335 12622.38 262.50 54755.12 88888.00 2013-12-01 20:02:38.125 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:38.250 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:38.375 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:38.500 335 12622.48 262.48 54755.10 88888.00 2013-12-01 20:02:38.625 335 12622.45 262.48 54755.12 88888.00 2013-12-01 20:02:38.750 335 12622.42 262.43 54755.07 88888.00 2013-12-01 20:02:38.875 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:39.000 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:39.125 335 12622.38 262.50 54755.10 88888.00 2013-12-01 20:02:39.250 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:39.375 335 12622.42 262.50 54755.12 88888.00 2013-12-01 20:02:39.500 335 12622.40 262.50 54755.12 88888.00 2013-12-01 20:02:39.625 335 12622.38 262.48 54755.10 88888.00 2013-12-01 20:02:39.750 335 12622.33 262.45 54755.10 88888.00 2013-12-01 20:02:39.875 335 12622.38 262.50 54755.10 88888.00 2013-12-01 20:02:40.000 335 12622.40 262.50 54755.07 88888.00 2013-12-01 20:02:40.125 335 12622.45 262.48 54755.07 88888.00 2013-12-01 20:02:40.250 335 12622.42 262.48 54755.12 88888.00 2013-12-01 20:02:40.375 335 12622.40 262.48 54755.12 88888.00 2013-12-01 20:02:40.500 335 12622.38 262.48 54755.12 88888.00 2013-12-01 20:02:40.625 335 12622.40 262.45 54755.07 88888.00 2013-12-01 20:02:40.750 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:40.875 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:41.000 335 12622.42 262.48 54755.07 88888.00 2013-12-01 20:02:41.125 335 12622.38 262.45 54755.10 88888.00 2013-12-01 20:02:41.250 335 12622.33 262.45 54755.12 88888.00 2013-12-01 20:02:41.375 335 12622.40 262.50 54755.10 88888.00 2013-12-01 20:02:41.500 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:41.625 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:41.750 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:41.875 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:42.000 335 12622.38 262.43 54755.12 88888.00 2013-12-01 20:02:42.125 335 12622.38 262.45 54755.10 88888.00 2013-12-01 20:02:42.250 335 12622.45 262.45 54755.12 88888.00 2013-12-01 20:02:42.375 335 12622.50 262.48 54755.10 88888.00 2013-12-01 20:02:42.500 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:42.625 335 12622.42 262.40 54755.07 88888.00 2013-12-01 20:02:42.750 335 12622.45 262.45 54755.07 88888.00 2013-12-01 20:02:42.875 335 12622.42 262.48 54755.03 88888.00 2013-12-01 20:02:43.000 335 12622.35 262.43 54755.05 88888.00 2013-12-01 20:02:43.125 335 12622.38 262.43 54755.07 88888.00 2013-12-01 20:02:43.250 335 12622.35 262.45 54755.10 88888.00 2013-12-01 20:02:43.375 335 12622.40 262.48 54755.07 88888.00 2013-12-01 20:02:43.500 335 12622.45 262.45 54755.07 88888.00 2013-12-01 20:02:43.625 335 12622.45 262.48 54755.10 88888.00 2013-12-01 20:02:43.750 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:43.875 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:44.000 335 12622.42 262.45 54755.10 88888.00 2013-12-01 20:02:44.125 335 12622.40 262.43 54755.10 88888.00 2013-12-01 20:02:44.250 335 12622.42 262.43 54755.10 88888.00 2013-12-01 20:02:44.375 335 12622.48 262.43 54755.10 88888.00 2013-12-01 20:02:44.500 335 12622.50 262.45 54755.12 88888.00 2013-12-01 20:02:44.625 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:44.750 335 12622.48 262.45 54755.10 88888.00 2013-12-01 20:02:44.875 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:45.000 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:45.125 335 12622.48 262.48 54755.12 88888.00 2013-12-01 20:02:45.250 335 12622.50 262.43 54755.12 88888.00 2013-12-01 20:02:45.375 335 12622.52 262.45 54755.07 88888.00 2013-12-01 20:02:45.500 335 12622.45 262.45 54755.10 88888.00 2013-12-01 20:02:45.625 335 12622.45 262.48 54755.07 88888.00 2013-12-01 20:02:45.750 335 12622.50 262.48 54755.07 88888.00 2013-12-01 20:02:45.875 335 12622.45 262.45 54755.07 88888.00 2013-12-01 20:02:46.000 335 12622.40 262.45 54755.10 88888.00 2013-12-01 20:02:46.125 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:46.250 335 12622.40 262.48 54755.10 88888.00 2013-12-01 20:02:46.375 335 12622.42 262.48 54755.10 88888.00 2013-12-01 20:02:46.500 335 12622.45 262.50 54755.12 88888.00 2013-12-01 20:02:46.625 335 12622.50 262.45 54755.12 88888.00 2013-12-01 20:02:46.750 335 12622.52 262.45 54755.10 88888.00 2013-12-01 20:02:46.875 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:47.000 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:47.125 335 12622.48 262.45 54755.10 88888.00 2013-12-01 20:02:47.250 335 12622.50 262.43 54755.12 88888.00 2013-12-01 20:02:47.375 335 12622.52 262.45 54755.10 88888.00 2013-12-01 20:02:47.500 335 12622.52 262.45 54755.12 88888.00 2013-12-01 20:02:47.625 335 12622.52 262.45 54755.15 88888.00 2013-12-01 20:02:47.750 335 12622.55 262.48 54755.10 88888.00 2013-12-01 20:02:47.875 335 12622.52 262.43 54755.07 88888.00 2013-12-01 20:02:48.000 335 12622.48 262.43 54755.07 88888.00 2013-12-01 20:02:48.125 335 12622.45 262.43 54755.10 88888.00 2013-12-01 20:02:48.250 335 12622.42 262.40 54755.12 88888.00 2013-12-01 20:02:48.375 335 12622.42 262.43 54755.12 88888.00 2013-12-01 20:02:48.500 335 12622.42 262.40 54755.12 88888.00 2013-12-01 20:02:48.625 335 12622.42 262.43 54755.12 88888.00 2013-12-01 20:02:48.750 335 12622.45 262.43 54755.12 88888.00 2013-12-01 20:02:48.875 335 12622.45 262.43 54755.12 88888.00 2013-12-01 20:02:49.000 335 12622.45 262.40 54755.10 88888.00 2013-12-01 20:02:49.125 335 12622.45 262.40 54755.10 88888.00 2013-12-01 20:02:49.250 335 12622.48 262.43 54755.10 88888.00 2013-12-01 20:02:49.375 335 12622.52 262.45 54755.12 88888.00 2013-12-01 20:02:49.500 335 12622.50 262.43 54755.10 88888.00 2013-12-01 20:02:49.625 335 12622.48 262.43 54755.10 88888.00 2013-12-01 20:02:49.750 335 12622.48 262.40 54755.12 88888.00 2013-12-01 20:02:49.875 335 12622.52 262.43 54755.12 88888.00 2013-12-01 20:02:50.000 335 12622.55 262.45 54755.07 88888.00 2013-12-01 20:02:50.125 335 12622.50 262.43 54755.10 88888.00 2013-12-01 20:02:50.250 335 12622.45 262.40 54755.10 88888.00 2013-12-01 20:02:50.375 335 12622.50 262.43 54755.10 88888.00 2013-12-01 20:02:50.500 335 12622.50 262.45 54755.10 88888.00 2013-12-01 20:02:50.625 335 12622.48 262.45 54755.12 88888.00 2013-12-01 20:02:50.750 335 12622.52 262.45 54755.15 88888.00 2013-12-01 20:02:50.875 335 12622.58 262.40 54755.12 88888.00 2013-12-01 20:02:51.000 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:02:51.125 335 12622.62 262.43 54755.10 88888.00 2013-12-01 20:02:51.250 335 12622.58 262.40 54755.12 88888.00 2013-12-01 20:02:51.375 335 12622.58 262.38 54755.12 88888.00 2013-12-01 20:02:51.500 335 12622.58 262.43 54755.12 88888.00 2013-12-01 20:02:51.625 335 12622.58 262.45 54755.12 88888.00 2013-12-01 20:02:51.750 335 12622.55 262.45 54755.15 88888.00 2013-12-01 20:02:51.875 335 12622.52 262.40 54755.15 88888.00 2013-12-01 20:02:52.000 335 12622.48 262.40 54755.10 88888.00 2013-12-01 20:02:52.125 335 12622.48 262.43 54755.12 88888.00 2013-12-01 20:02:52.250 335 12622.52 262.45 54755.18 88888.00 2013-12-01 20:02:52.375 335 12622.50 262.43 54755.15 88888.00 2013-12-01 20:02:52.500 335 12622.55 262.40 54755.15 88888.00 2013-12-01 20:02:52.625 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:02:52.750 335 12622.55 262.43 54755.12 88888.00 2013-12-01 20:02:52.875 335 12622.58 262.43 54755.15 88888.00 2013-12-01 20:02:53.000 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:02:53.125 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:02:53.250 335 12622.52 262.40 54755.12 88888.00 2013-12-01 20:02:53.375 335 12622.52 262.43 54755.12 88888.00 2013-12-01 20:02:53.500 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:02:53.625 335 12622.55 262.40 54755.07 88888.00 2013-12-01 20:02:53.750 335 12622.55 262.43 54755.10 88888.00 2013-12-01 20:02:53.875 335 12622.58 262.45 54755.15 88888.00 2013-12-01 20:02:54.000 335 12622.55 262.45 54755.15 88888.00 2013-12-01 20:02:54.125 335 12622.52 262.43 54755.15 88888.00 2013-12-01 20:02:54.250 335 12622.58 262.43 54755.12 88888.00 2013-12-01 20:02:54.375 335 12622.60 262.45 54755.15 88888.00 2013-12-01 20:02:54.500 335 12622.52 262.45 54755.10 88888.00 2013-12-01 20:02:54.625 335 12622.45 262.40 54755.07 88888.00 2013-12-01 20:02:54.750 335 12622.50 262.40 54755.10 88888.00 2013-12-01 20:02:54.875 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:02:55.000 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:02:55.125 335 12622.50 262.45 54755.12 88888.00 2013-12-01 20:02:55.250 335 12622.52 262.43 54755.12 88888.00 2013-12-01 20:02:55.375 335 12622.60 262.40 54755.12 88888.00 2013-12-01 20:02:55.500 335 12622.58 262.38 54755.10 88888.00 2013-12-01 20:02:55.625 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:02:55.750 335 12622.55 262.48 54755.10 88888.00 2013-12-01 20:02:55.875 335 12622.55 262.45 54755.10 88888.00 2013-12-01 20:02:56.000 335 12622.55 262.43 54755.10 88888.00 2013-12-01 20:02:56.125 335 12622.58 262.43 54755.12 88888.00 2013-12-01 20:02:56.250 335 12622.58 262.43 54755.12 88888.00 2013-12-01 20:02:56.375 335 12622.62 262.43 54755.12 88888.00 2013-12-01 20:02:56.500 335 12622.65 262.40 54755.10 88888.00 2013-12-01 20:02:56.625 335 12622.65 262.40 54755.15 88888.00 2013-12-01 20:02:56.750 335 12622.65 262.43 54755.15 88888.00 2013-12-01 20:02:56.875 335 12622.58 262.40 54755.12 88888.00 2013-12-01 20:02:57.000 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:02:57.125 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:02:57.250 335 12622.52 262.40 54755.10 88888.00 2013-12-01 20:02:57.375 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:02:57.500 335 12622.55 262.45 54755.10 88888.00 2013-12-01 20:02:57.625 335 12622.52 262.45 54755.10 88888.00 2013-12-01 20:02:57.750 335 12622.55 262.43 54755.07 88888.00 2013-12-01 20:02:57.875 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:02:58.000 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:02:58.125 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:02:58.250 335 12622.55 262.43 54755.10 88888.00 2013-12-01 20:02:58.375 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:02:58.500 335 12622.52 262.40 54755.12 88888.00 2013-12-01 20:02:58.625 335 12622.55 262.43 54755.10 88888.00 2013-12-01 20:02:58.750 335 12622.65 262.43 54755.10 88888.00 2013-12-01 20:02:58.875 335 12622.65 262.43 54755.10 88888.00 2013-12-01 20:02:59.000 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:02:59.125 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:02:59.250 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:02:59.375 335 12622.55 262.45 54755.12 88888.00 2013-12-01 20:02:59.500 335 12622.60 262.45 54755.12 88888.00 2013-12-01 20:02:59.625 335 12622.62 262.45 54755.10 88888.00 2013-12-01 20:02:59.750 335 12622.65 262.43 54755.10 88888.00 2013-12-01 20:02:59.875 335 12622.62 262.43 54755.10 88888.00 2013-12-01 20:03:00.000 335 12622.58 262.43 54755.07 88888.00 2013-12-01 20:03:00.125 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:03:00.250 335 12622.58 262.43 54755.12 88888.00 2013-12-01 20:03:00.375 335 12622.62 262.45 54755.12 88888.00 2013-12-01 20:03:00.500 335 12622.62 262.45 54755.15 88888.00 2013-12-01 20:03:00.625 335 12622.65 262.45 54755.12 88888.00 2013-12-01 20:03:00.750 335 12622.58 262.45 54755.10 88888.00 2013-12-01 20:03:00.875 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:03:01.000 335 12622.62 262.43 54755.10 88888.00 2013-12-01 20:03:01.125 335 12622.67 262.40 54755.10 88888.00 2013-12-01 20:03:01.250 335 12622.65 262.40 54755.12 88888.00 2013-12-01 20:03:01.375 335 12622.65 262.45 54755.12 88888.00 2013-12-01 20:03:01.500 335 12622.65 262.40 54755.10 88888.00 2013-12-01 20:03:01.625 335 12622.65 262.38 54755.07 88888.00 2013-12-01 20:03:01.750 335 12622.67 262.38 54755.10 88888.00 2013-12-01 20:03:01.875 335 12622.62 262.40 54755.10 88888.00 2013-12-01 20:03:02.000 335 12622.58 262.40 54755.07 88888.00 2013-12-01 20:03:02.125 335 12622.58 262.43 54755.10 88888.00 2013-12-01 20:03:02.250 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:03:02.375 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:03:02.500 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:03:02.625 335 12622.55 262.38 54755.10 88888.00 2013-12-01 20:03:02.750 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:03:02.875 335 12622.60 262.43 54755.10 88888.00 2013-12-01 20:03:03.000 335 12622.60 262.40 54755.10 88888.00 2013-12-01 20:03:03.125 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:03:03.250 335 12622.60 262.40 54755.12 88888.00 2013-12-01 20:03:03.375 335 12622.62 262.40 54755.10 88888.00 2013-12-01 20:03:03.500 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:03:03.625 335 12622.65 262.40 54755.10 88888.00 2013-12-01 20:03:03.750 335 12622.60 262.40 54755.10 88888.00 2013-12-01 20:03:03.875 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:03:04.000 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:03:04.125 335 12622.62 262.43 54755.12 88888.00 2013-12-01 20:03:04.250 335 12622.62 262.43 54755.12 88888.00 2013-12-01 20:03:04.375 335 12622.65 262.43 54755.12 88888.00 2013-12-01 20:03:04.500 335 12622.60 262.43 54755.12 88888.00 2013-12-01 20:03:04.625 335 12622.55 262.43 54755.10 88888.00 2013-12-01 20:03:04.750 335 12622.52 262.43 54755.12 88888.00 2013-12-01 20:03:04.875 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:03:05.000 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:03:05.125 335 12622.58 262.45 54755.12 88888.00 2013-12-01 20:03:05.250 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:03:05.375 335 12622.62 262.43 54755.15 88888.00 2013-12-01 20:03:05.500 335 12622.67 262.43 54755.18 88888.00 2013-12-01 20:03:05.625 335 12622.67 262.40 54755.15 88888.00 2013-12-01 20:03:05.750 335 12622.60 262.40 54755.15 88888.00 2013-12-01 20:03:05.875 335 12622.55 262.43 54755.15 88888.00 2013-12-01 20:03:06.000 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:03:06.125 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:03:06.250 335 12622.52 262.38 54755.12 88888.00 2013-12-01 20:03:06.375 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:03:06.500 335 12622.58 262.40 54755.15 88888.00 2013-12-01 20:03:06.625 335 12622.58 262.38 54755.12 88888.00 2013-12-01 20:03:06.750 335 12622.52 262.40 54755.12 88888.00 2013-12-01 20:03:06.875 335 12622.55 262.40 54755.15 88888.00 2013-12-01 20:03:07.000 335 12622.50 262.40 54755.15 88888.00 2013-12-01 20:03:07.125 335 12622.50 262.40 54755.12 88888.00 2013-12-01 20:03:07.250 335 12622.50 262.40 54755.12 88888.00 2013-12-01 20:03:07.375 335 12622.55 262.38 54755.15 88888.00 2013-12-01 20:03:07.500 335 12622.55 262.40 54755.15 88888.00 2013-12-01 20:03:07.625 335 12622.55 262.40 54755.12 88888.00 2013-12-01 20:03:07.750 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:03:07.875 335 12622.50 262.43 54755.10 88888.00 2013-12-01 20:03:08.000 335 12622.52 262.43 54755.10 88888.00 2013-12-01 20:03:08.125 335 12622.65 262.43 54755.12 88888.00 2013-12-01 20:03:08.250 335 12622.60 262.43 54755.12 88888.00 2013-12-01 20:03:08.375 335 12622.52 262.40 54755.12 88888.00 2013-12-01 20:03:08.500 335 12622.52 262.38 54755.12 88888.00 2013-12-01 20:03:08.625 335 12622.60 262.38 54755.12 88888.00 2013-12-01 20:03:08.750 335 12622.65 262.38 54755.10 88888.00 2013-12-01 20:03:08.875 335 12622.62 262.40 54755.10 88888.00 2013-12-01 20:03:09.000 335 12622.60 262.38 54755.10 88888.00 2013-12-01 20:03:09.125 335 12622.60 262.40 54755.15 88888.00 2013-12-01 20:03:09.250 335 12622.60 262.38 54755.12 88888.00 2013-12-01 20:03:09.375 335 12622.60 262.35 54755.12 88888.00 2013-12-01 20:03:09.500 335 12622.55 262.38 54755.12 88888.00 2013-12-01 20:03:09.625 335 12622.52 262.40 54755.15 88888.00 2013-12-01 20:03:09.750 335 12622.60 262.38 54755.15 88888.00 2013-12-01 20:03:09.875 335 12622.62 262.38 54755.12 88888.00 2013-12-01 20:03:10.000 335 12622.65 262.40 54755.12 88888.00 2013-12-01 20:03:10.125 335 12622.65 262.43 54755.15 88888.00 2013-12-01 20:03:10.250 335 12622.62 262.40 54755.12 88888.00 2013-12-01 20:03:10.375 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:03:10.500 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:03:10.625 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:03:10.750 335 12622.55 262.40 54755.10 88888.00 2013-12-01 20:03:10.875 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:03:11.000 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:03:11.125 335 12622.65 262.40 54755.12 88888.00 2013-12-01 20:03:11.250 335 12622.62 262.38 54755.15 88888.00 2013-12-01 20:03:11.375 335 12622.60 262.40 54755.12 88888.00 2013-12-01 20:03:11.500 335 12622.58 262.38 54755.12 88888.00 2013-12-01 20:03:11.625 335 12622.55 262.38 54755.12 88888.00 2013-12-01 20:03:11.750 335 12622.58 262.40 54755.15 88888.00 2013-12-01 20:03:11.875 335 12622.60 262.40 54755.18 88888.00 2013-12-01 20:03:12.000 335 12622.58 262.38 54755.18 88888.00 2013-12-01 20:03:12.125 335 12622.55 262.38 54755.15 88888.00 2013-12-01 20:03:12.250 335 12622.48 262.35 54755.12 88888.00 2013-12-01 20:03:12.375 335 12622.48 262.35 54755.12 88888.00 2013-12-01 20:03:12.500 335 12622.50 262.35 54755.15 88888.00 2013-12-01 20:03:12.625 335 12622.55 262.35 54755.12 88888.00 2013-12-01 20:03:12.750 335 12622.58 262.38 54755.15 88888.00 2013-12-01 20:03:12.875 335 12622.58 262.38 54755.12 88888.00 2013-12-01 20:03:13.000 335 12622.58 262.35 54755.10 88888.00 2013-12-01 20:03:13.125 335 12622.62 262.38 54755.12 88888.00 2013-12-01 20:03:13.250 335 12622.60 262.35 54755.12 88888.00 2013-12-01 20:03:13.375 335 12622.60 262.38 54755.12 88888.00 2013-12-01 20:03:13.500 335 12622.60 262.35 54755.12 88888.00 2013-12-01 20:03:13.625 335 12622.60 262.35 54755.10 88888.00 2013-12-01 20:03:13.750 335 12622.55 262.35 54755.12 88888.00 2013-12-01 20:03:13.875 335 12622.48 262.32 54755.12 88888.00 2013-12-01 20:03:14.000 335 12622.45 262.32 54755.10 88888.00 2013-12-01 20:03:14.125 335 12622.45 262.35 54755.12 88888.00 2013-12-01 20:03:14.250 335 12622.50 262.35 54755.12 88888.00 2013-12-01 20:03:14.375 335 12622.48 262.32 54755.12 88888.00 2013-12-01 20:03:14.500 335 12622.42 262.32 54755.12 88888.00 2013-12-01 20:03:14.625 335 12622.55 262.38 54755.15 88888.00 2013-12-01 20:03:14.750 335 12622.58 262.38 54755.18 88888.00 2013-12-01 20:03:14.875 335 12622.55 262.38 54755.15 88888.00 2013-12-01 20:03:15.000 335 12622.52 262.38 54755.15 88888.00 2013-12-01 20:03:15.125 335 12622.52 262.35 54755.18 88888.00 2013-12-01 20:03:15.250 335 12622.58 262.35 54755.15 88888.00 2013-12-01 20:03:15.375 335 12622.60 262.35 54755.15 88888.00 2013-12-01 20:03:15.500 335 12622.55 262.38 54755.15 88888.00 2013-12-01 20:03:15.625 335 12622.50 262.32 54755.12 88888.00 2013-12-01 20:03:15.750 335 12622.55 262.35 54755.12 88888.00 2013-12-01 20:03:15.875 335 12622.62 262.35 54755.12 88888.00 2013-12-01 20:03:16.000 335 12622.65 262.35 54755.12 88888.00 2013-12-01 20:03:16.125 335 12622.60 262.32 54755.12 88888.00 2013-12-01 20:03:16.250 335 12622.58 262.32 54755.15 88888.00 2013-12-01 20:03:16.375 335 12622.60 262.32 54755.15 88888.00 2013-12-01 20:03:16.500 335 12622.58 262.30 54755.15 88888.00 2013-12-01 20:03:16.625 335 12622.55 262.32 54755.15 88888.00 2013-12-01 20:03:16.750 335 12622.55 262.32 54755.15 88888.00 2013-12-01 20:03:16.875 335 12622.55 262.27 54755.15 88888.00 2013-12-01 20:03:17.000 335 12622.55 262.32 54755.18 88888.00 2013-12-01 20:03:17.125 335 12622.55 262.35 54755.15 88888.00 2013-12-01 20:03:17.250 335 12622.50 262.30 54755.15 88888.00 2013-12-01 20:03:17.375 335 12622.48 262.30 54755.12 88888.00 2013-12-01 20:03:17.500 335 12622.50 262.30 54755.15 88888.00 2013-12-01 20:03:17.625 335 12622.52 262.32 54755.15 88888.00 2013-12-01 20:03:17.750 335 12622.60 262.32 54755.18 88888.00 2013-12-01 20:03:17.875 335 12622.62 262.32 54755.18 88888.00 2013-12-01 20:03:18.000 335 12622.65 262.32 54755.18 88888.00 2013-12-01 20:03:18.125 335 12622.65 262.35 54755.18 88888.00 2013-12-01 20:03:18.250 335 12622.60 262.35 54755.20 88888.00 2013-12-01 20:03:18.375 335 12622.60 262.35 54755.18 88888.00 2013-12-01 20:03:18.500 335 12622.58 262.30 54755.15 88888.00 2013-12-01 20:03:18.625 335 12622.58 262.30 54755.15 88888.00 2013-12-01 20:03:18.750 335 12622.58 262.30 54755.15 88888.00 2013-12-01 20:03:18.875 335 12622.60 262.35 54755.18 88888.00 2013-12-01 20:03:19.000 335 12622.67 262.32 54755.12 88888.00 2013-12-01 20:03:19.125 335 12622.73 262.35 54755.12 88888.00 2013-12-01 20:03:19.250 335 12622.67 262.30 54755.15 88888.00 2013-12-01 20:03:19.375 335 12622.67 262.32 54755.12 88888.00 2013-12-01 20:03:19.500 335 12622.62 262.32 54755.12 88888.00 2013-12-01 20:03:19.625 335 12622.58 262.35 54755.12 88888.00 2013-12-01 20:03:19.750 335 12622.60 262.32 54755.12 88888.00 2013-12-01 20:03:19.875 335 12622.62 262.32 54755.12 88888.00 2013-12-01 20:03:20.000 335 12622.58 262.32 54755.12 88888.00 2013-12-01 20:03:20.125 335 12622.60 262.27 54755.12 88888.00 2013-12-01 20:03:20.250 335 12622.62 262.30 54755.12 88888.00 2013-12-01 20:03:20.375 335 12622.70 262.32 54755.12 88888.00 2013-12-01 20:03:20.500 335 12622.70 262.27 54755.12 88888.00 2013-12-01 20:03:20.625 335 12622.65 262.30 54755.10 88888.00 2013-12-01 20:03:20.750 335 12622.67 262.32 54755.12 88888.00 2013-12-01 20:03:20.875 335 12622.73 262.32 54755.15 88888.00 2013-12-01 20:03:21.000 335 12622.70 262.30 54755.12 88888.00 2013-12-01 20:03:21.125 335 12622.70 262.32 54755.15 88888.00 2013-12-01 20:03:21.250 335 12622.73 262.30 54755.12 88888.00 2013-12-01 20:03:21.375 335 12622.77 262.32 54755.12 88888.00 2013-12-01 20:03:21.500 335 12622.70 262.27 54755.12 88888.00 2013-12-01 20:03:21.625 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:03:21.750 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:03:21.875 335 12622.62 262.27 54755.15 88888.00 2013-12-01 20:03:22.000 335 12622.65 262.27 54755.12 88888.00 2013-12-01 20:03:22.125 335 12622.67 262.30 54755.15 88888.00 2013-12-01 20:03:22.250 335 12622.60 262.25 54755.15 88888.00 2013-12-01 20:03:22.375 335 12622.60 262.27 54755.12 88888.00 2013-12-01 20:03:22.500 335 12622.55 262.27 54755.12 88888.00 2013-12-01 20:03:22.625 335 12622.52 262.27 54755.07 88888.00 2013-12-01 20:03:22.750 335 12622.50 262.27 54755.07 88888.00 2013-12-01 20:03:22.875 335 12622.50 262.30 54755.10 88888.00 2013-12-01 20:03:23.000 335 12622.60 262.27 54755.10 88888.00 2013-12-01 20:03:23.125 335 12622.60 262.27 54755.12 88888.00 2013-12-01 20:03:23.250 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:03:23.375 335 12622.60 262.25 54755.10 88888.00 2013-12-01 20:03:23.500 335 12622.55 262.27 54755.10 88888.00 2013-12-01 20:03:23.625 335 12622.58 262.30 54755.12 88888.00 2013-12-01 20:03:23.750 335 12622.58 262.27 54755.12 88888.00 2013-12-01 20:03:23.875 335 12622.58 262.30 54755.12 88888.00 2013-12-01 20:03:24.000 335 12622.60 262.30 54755.12 88888.00 2013-12-01 20:03:24.125 335 12622.62 262.27 54755.10 88888.00 2013-12-01 20:03:24.250 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:03:24.375 335 12622.65 262.27 54755.10 88888.00 2013-12-01 20:03:24.500 335 12622.67 262.27 54755.10 88888.00 2013-12-01 20:03:24.625 335 12622.62 262.30 54755.10 88888.00 2013-12-01 20:03:24.750 335 12622.60 262.27 54755.10 88888.00 2013-12-01 20:03:24.875 335 12622.65 262.30 54755.12 88888.00 2013-12-01 20:03:25.000 335 12622.67 262.32 54755.12 88888.00 2013-12-01 20:03:25.125 335 12622.70 262.32 54755.12 88888.00 2013-12-01 20:03:25.250 335 12622.62 262.27 54755.12 88888.00 2013-12-01 20:03:25.375 335 12622.65 262.27 54755.12 88888.00 2013-12-01 20:03:25.500 335 12622.67 262.25 54755.12 88888.00 2013-12-01 20:03:25.625 335 12622.73 262.27 54755.12 88888.00 2013-12-01 20:03:25.750 335 12622.77 262.27 54755.12 88888.00 2013-12-01 20:03:25.875 335 12622.75 262.27 54755.10 88888.00 2013-12-01 20:03:26.000 335 12622.73 262.25 54755.07 88888.00 2013-12-01 20:03:26.125 335 12622.75 262.27 54755.10 88888.00 2013-12-01 20:03:26.250 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:03:26.375 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:03:26.500 335 12622.73 262.27 54755.12 88888.00 2013-12-01 20:03:26.625 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:03:26.750 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:03:26.875 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:03:27.000 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:03:27.125 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:03:27.250 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:03:27.375 335 12622.75 262.27 54755.12 88888.00 2013-12-01 20:03:27.500 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:03:27.625 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:03:27.750 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:03:27.875 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:03:28.000 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:03:28.125 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:03:28.250 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:03:28.375 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:03:28.500 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:03:28.625 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:03:28.750 335 12622.70 262.27 54755.10 88888.00 2013-12-01 20:03:28.875 335 12622.62 262.25 54755.07 88888.00 2013-12-01 20:03:29.000 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:03:29.125 335 12622.80 262.23 54755.10 88888.00 2013-12-01 20:03:29.250 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:03:29.375 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:03:29.500 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:03:29.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:03:29.750 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:03:29.875 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:03:30.000 335 12622.75 262.27 54755.10 88888.00 2013-12-01 20:03:30.125 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:03:30.250 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:03:30.375 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:03:30.500 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:03:30.625 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:03:30.750 335 12622.77 262.25 54755.12 88888.00 2013-12-01 20:03:30.875 335 12622.75 262.25 54755.12 88888.00 2013-12-01 20:03:31.000 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:03:31.125 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:03:31.250 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:03:31.375 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:03:31.500 335 12622.62 262.25 54755.07 88888.00 2013-12-01 20:03:31.625 335 12622.60 262.23 54755.10 88888.00 2013-12-01 20:03:31.750 335 12622.58 262.23 54755.12 88888.00 2013-12-01 20:03:31.875 335 12622.60 262.23 54755.12 88888.00 2013-12-01 20:03:32.000 335 12622.62 262.23 54755.12 88888.00 2013-12-01 20:03:32.125 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:03:32.250 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:03:32.375 335 12622.67 262.25 54755.12 88888.00 2013-12-01 20:03:32.500 335 12622.70 262.25 54755.12 88888.00 2013-12-01 20:03:32.625 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:03:32.750 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:03:32.875 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:03:33.000 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:03:33.125 335 12622.77 262.25 54755.12 88888.00 2013-12-01 20:03:33.250 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:03:33.375 335 12622.65 262.23 54755.12 88888.00 2013-12-01 20:03:33.500 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:03:33.625 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:03:33.750 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:03:33.875 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:03:34.000 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:03:34.125 335 12622.67 262.25 54755.12 88888.00 2013-12-01 20:03:34.250 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:03:34.375 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:03:34.500 335 12622.80 262.25 54755.10 88888.00 2013-12-01 20:03:34.625 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:03:34.750 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:03:34.875 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:03:35.000 335 12622.77 262.25 54755.12 88888.00 2013-12-01 20:03:35.125 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:03:35.250 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:03:35.375 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:03:35.500 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:03:35.625 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:03:35.750 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:03:35.875 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:03:36.000 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:03:36.125 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:03:36.250 335 12622.70 262.15 54755.10 88888.00 2013-12-01 20:03:36.375 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:03:36.500 335 12622.70 262.15 54755.12 88888.00 2013-12-01 20:03:36.625 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:03:36.750 335 12622.62 262.15 54755.10 88888.00 2013-12-01 20:03:36.875 335 12622.60 262.15 54755.12 88888.00 2013-12-01 20:03:37.000 335 12622.62 262.15 54755.10 88888.00 2013-12-01 20:03:37.125 335 12622.65 262.12 54755.10 88888.00 2013-12-01 20:03:37.250 335 12622.70 262.15 54755.12 88888.00 2013-12-01 20:03:37.375 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:03:37.500 335 12622.73 262.20 54755.15 88888.00 2013-12-01 20:03:37.625 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:03:37.750 335 12622.70 262.18 54755.15 88888.00 2013-12-01 20:03:37.875 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:03:38.000 335 12622.70 262.15 54755.12 88888.00 2013-12-01 20:03:38.125 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:03:38.250 335 12622.73 262.12 54755.15 88888.00 2013-12-01 20:03:38.375 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:03:38.500 335 12622.73 262.15 54755.12 88888.00 2013-12-01 20:03:38.625 335 12622.75 262.18 54755.12 88888.00 2013-12-01 20:03:38.750 335 12622.73 262.15 54755.15 88888.00 2013-12-01 20:03:38.875 335 12622.75 262.15 54755.15 88888.00 2013-12-01 20:03:39.000 335 12622.80 262.18 54755.15 88888.00 2013-12-01 20:03:39.125 335 12622.75 262.15 54755.15 88888.00 2013-12-01 20:03:39.250 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:03:39.375 335 12622.77 262.12 54755.12 88888.00 2013-12-01 20:03:39.500 335 12622.80 262.15 54755.10 88888.00 2013-12-01 20:03:39.625 335 12622.75 262.15 54755.12 88888.00 2013-12-01 20:03:39.750 335 12622.73 262.20 54755.12 88888.00 2013-12-01 20:03:39.875 335 12622.73 262.18 54755.18 88888.00 2013-12-01 20:03:40.000 335 12622.73 262.15 54755.15 88888.00 2013-12-01 20:03:40.125 335 12622.75 262.15 54755.12 88888.00 2013-12-01 20:03:40.250 335 12622.77 262.12 54755.12 88888.00 2013-12-01 20:03:40.375 335 12622.83 262.15 54755.12 88888.00 2013-12-01 20:03:40.500 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:03:40.625 335 12622.83 262.12 54755.15 88888.00 2013-12-01 20:03:40.750 335 12622.85 262.15 54755.15 88888.00 2013-12-01 20:03:40.875 335 12622.83 262.15 54755.15 88888.00 2013-12-01 20:03:41.000 335 12622.77 262.12 54755.12 88888.00 2013-12-01 20:03:41.125 335 12622.83 262.12 54755.15 88888.00 2013-12-01 20:03:41.250 335 12622.83 262.10 54755.12 88888.00 2013-12-01 20:03:41.375 335 12622.83 262.10 54755.12 88888.00 2013-12-01 20:03:41.500 335 12622.80 262.07 54755.10 88888.00 2013-12-01 20:03:41.625 335 12622.83 262.12 54755.12 88888.00 2013-12-01 20:03:41.750 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:03:41.875 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:03:42.000 335 12622.73 262.10 54755.10 88888.00 2013-12-01 20:03:42.125 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:03:42.250 335 12622.70 262.12 54755.12 88888.00 2013-12-01 20:03:42.375 335 12622.65 262.10 54755.12 88888.00 2013-12-01 20:03:42.500 335 12622.62 262.10 54755.12 88888.00 2013-12-01 20:03:42.625 335 12622.70 262.10 54755.12 88888.00 2013-12-01 20:03:42.750 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:03:42.875 335 12622.77 262.12 54755.12 88888.00 2013-12-01 20:03:43.000 335 12622.75 262.10 54755.10 88888.00 2013-12-01 20:03:43.125 335 12622.67 262.12 54755.12 88888.00 2013-12-01 20:03:43.250 335 12622.67 262.15 54755.12 88888.00 2013-12-01 20:03:43.375 335 12622.70 262.15 54755.12 88888.00 2013-12-01 20:03:43.500 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:03:43.625 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:43.750 335 12622.83 262.10 54755.15 88888.00 2013-12-01 20:03:43.875 335 12622.85 262.12 54755.12 88888.00 2013-12-01 20:03:44.000 335 12622.83 262.10 54755.12 88888.00 2013-12-01 20:03:44.125 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:44.250 335 12622.73 262.05 54755.12 88888.00 2013-12-01 20:03:44.375 335 12622.80 262.10 54755.15 88888.00 2013-12-01 20:03:44.500 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:44.625 335 12622.75 262.10 54755.15 88888.00 2013-12-01 20:03:44.750 335 12622.73 262.07 54755.12 88888.00 2013-12-01 20:03:44.875 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:03:45.000 335 12622.80 262.07 54755.10 88888.00 2013-12-01 20:03:45.125 335 12622.85 262.10 54755.12 88888.00 2013-12-01 20:03:45.250 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:03:45.375 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:03:45.500 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:03:45.625 335 12622.77 262.10 54755.18 88888.00 2013-12-01 20:03:45.750 335 12622.80 262.07 54755.12 88888.00 2013-12-01 20:03:45.875 335 12622.83 262.07 54755.12 88888.00 2013-12-01 20:03:46.000 335 12622.83 262.07 54755.12 88888.00 2013-12-01 20:03:46.125 335 12622.80 262.07 54755.12 88888.00 2013-12-01 20:03:46.250 335 12622.70 262.07 54755.10 88888.00 2013-12-01 20:03:46.375 335 12622.70 262.10 54755.12 88888.00 2013-12-01 20:03:46.500 335 12622.73 262.10 54755.12 88888.00 2013-12-01 20:03:46.625 335 12622.75 262.10 54755.12 88888.00 2013-12-01 20:03:46.750 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:46.875 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:47.000 335 12622.75 262.10 54755.12 88888.00 2013-12-01 20:03:47.125 335 12622.73 262.12 54755.10 88888.00 2013-12-01 20:03:47.250 335 12622.67 262.07 54755.12 88888.00 2013-12-01 20:03:47.375 335 12622.75 262.07 54755.15 88888.00 2013-12-01 20:03:47.500 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:03:47.625 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:03:47.750 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:03:47.875 335 12622.75 262.05 54755.12 88888.00 2013-12-01 20:03:48.000 335 12622.73 262.07 54755.12 88888.00 2013-12-01 20:03:48.125 335 12622.65 262.07 54755.15 88888.00 2013-12-01 20:03:48.250 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:03:48.375 335 12622.73 262.10 54755.15 88888.00 2013-12-01 20:03:48.500 335 12622.80 262.07 54755.12 88888.00 2013-12-01 20:03:48.625 335 12622.83 262.10 54755.15 88888.00 2013-12-01 20:03:48.750 335 12622.85 262.10 54755.15 88888.00 2013-12-01 20:03:48.875 335 12622.88 262.10 54755.12 88888.00 2013-12-01 20:03:49.000 335 12622.88 262.10 54755.12 88888.00 2013-12-01 20:03:49.125 335 12622.88 262.10 54755.15 88888.00 2013-12-01 20:03:49.250 335 12622.80 262.02 54755.15 88888.00 2013-12-01 20:03:49.375 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:03:49.500 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:03:49.625 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:03:49.750 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:03:49.875 335 12622.80 262.07 54755.15 88888.00 2013-12-01 20:03:50.000 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:03:50.125 335 12622.83 262.07 54755.15 88888.00 2013-12-01 20:03:50.250 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:03:50.375 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:03:50.500 335 12622.73 262.00 54755.10 88888.00 2013-12-01 20:03:50.625 335 12622.83 262.05 54755.10 88888.00 2013-12-01 20:03:50.750 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:03:50.875 335 12622.77 262.02 54755.10 88888.00 2013-12-01 20:03:51.000 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:03:51.125 335 12622.80 262.05 54755.10 88888.00 2013-12-01 20:03:51.250 335 12622.77 262.00 54755.12 88888.00 2013-12-01 20:03:51.375 335 12622.77 261.98 54755.10 88888.00 2013-12-01 20:03:51.500 335 12622.80 262.00 54755.07 88888.00 2013-12-01 20:03:51.625 335 12622.85 262.02 54755.10 88888.00 2013-12-01 20:03:51.750 335 12622.88 262.05 54755.12 88888.00 2013-12-01 20:03:51.875 335 12622.83 262.07 54755.12 88888.00 2013-12-01 20:03:52.000 335 12622.75 262.07 54755.12 88888.00 2013-12-01 20:03:52.125 335 12622.80 262.10 54755.15 88888.00 2013-12-01 20:03:52.250 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:03:52.375 335 12622.75 262.05 54755.12 88888.00 2013-12-01 20:03:52.500 335 12622.70 262.02 54755.12 88888.00 2013-12-01 20:03:52.625 335 12622.75 262.07 54755.12 88888.00 2013-12-01 20:03:52.750 335 12622.77 262.12 54755.10 88888.00 2013-12-01 20:03:52.875 335 12622.75 262.10 54755.10 88888.00 2013-12-01 20:03:53.000 335 12622.75 262.05 54755.10 88888.00 2013-12-01 20:03:53.125 335 12622.73 262.07 54755.10 88888.00 2013-12-01 20:03:53.250 335 12622.70 262.05 54755.15 88888.00 2013-12-01 20:03:53.375 335 12622.73 262.10 54755.15 88888.00 2013-12-01 20:03:53.500 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:03:53.625 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:03:53.750 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:03:53.875 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:03:54.000 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:03:54.125 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:03:54.250 335 12622.65 262.02 54755.15 88888.00 2013-12-01 20:03:54.375 335 12622.70 262.07 54755.15 88888.00 2013-12-01 20:03:54.500 335 12622.75 262.10 54755.12 88888.00 2013-12-01 20:03:54.625 335 12622.88 262.10 54755.18 88888.00 2013-12-01 20:03:54.750 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:03:54.875 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:03:55.000 335 12622.62 262.07 54755.15 88888.00 2013-12-01 20:03:55.125 335 12622.70 262.07 54755.15 88888.00 2013-12-01 20:03:55.250 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:03:55.375 335 12622.77 262.10 54755.18 88888.00 2013-12-01 20:03:55.500 335 12622.80 262.10 54755.15 88888.00 2013-12-01 20:03:55.625 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:03:55.750 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:03:55.875 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:03:56.000 335 12622.73 262.02 54755.12 88888.00 2013-12-01 20:03:56.125 335 12622.70 262.05 54755.12 88888.00 2013-12-01 20:03:56.250 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:03:56.375 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:03:56.500 335 12622.75 262.07 54755.15 88888.00 2013-12-01 20:03:56.625 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:03:56.750 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:03:56.875 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:03:57.000 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:03:57.125 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:03:57.250 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:03:57.375 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:03:57.500 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:03:57.625 335 12622.88 262.05 54755.15 88888.00 2013-12-01 20:03:57.750 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:03:57.875 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:03:58.000 335 12622.88 262.05 54755.12 88888.00 2013-12-01 20:03:58.125 335 12622.88 262.07 54755.15 88888.00 2013-12-01 20:03:58.250 335 12622.83 262.00 54755.12 88888.00 2013-12-01 20:03:58.375 335 12622.88 262.02 54755.12 88888.00 2013-12-01 20:03:58.500 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:03:58.625 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:03:58.750 335 12622.77 262.05 54755.12 88888.00 2013-12-01 20:03:58.875 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:03:59.000 335 12622.88 262.02 54755.12 88888.00 2013-12-01 20:03:59.125 335 12622.85 262.02 54755.12 88888.00 2013-12-01 20:03:59.250 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:03:59.375 335 12622.85 262.02 54755.12 88888.00 2013-12-01 20:03:59.500 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:03:59.625 335 12622.98 262.00 54755.12 88888.00 2013-12-01 20:03:59.750 335 12623.00 262.00 54755.12 88888.00 2013-12-01 20:03:59.875 335 12622.98 262.05 54755.15 88888.00 2013-12-01 20:04:00.000 335 12622.92 262.02 54755.15 88888.00 2013-12-01 20:04:00.125 335 12622.95 262.00 54755.20 88888.00 2013-12-01 20:04:00.250 335 12622.90 262.00 54755.20 88888.00 2013-12-01 20:04:00.375 335 12622.88 262.00 54755.18 88888.00 2013-12-01 20:04:00.500 335 12622.80 261.98 54755.15 88888.00 2013-12-01 20:04:00.625 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:04:00.750 335 12622.85 261.98 54755.15 88888.00 2013-12-01 20:04:00.875 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:04:01.000 335 12622.75 262.00 54755.15 88888.00 2013-12-01 20:04:01.125 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:04:01.250 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:04:01.375 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:04:01.500 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:04:01.625 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:04:01.750 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:04:01.875 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:04:02.000 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:04:02.125 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:04:02.250 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:04:02.375 335 12622.73 262.00 54755.12 88888.00 2013-12-01 20:04:02.500 335 12622.73 261.98 54755.15 88888.00 2013-12-01 20:04:02.625 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:04:02.750 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:04:02.875 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:04:03.000 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:04:03.125 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:04:03.250 335 12622.83 261.98 54755.15 88888.00 2013-12-01 20:04:03.375 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:04:03.500 335 12622.88 262.00 54755.18 88888.00 2013-12-01 20:04:03.625 335 12622.90 261.98 54755.18 88888.00 2013-12-01 20:04:03.750 335 12622.85 261.98 54755.15 88888.00 2013-12-01 20:04:03.875 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:04.000 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:04.125 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:04.250 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:04:04.375 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:04:04.500 335 12622.85 261.98 54755.15 88888.00 2013-12-01 20:04:04.625 335 12622.75 261.95 54755.15 88888.00 2013-12-01 20:04:04.750 335 12622.70 262.00 54755.15 88888.00 2013-12-01 20:04:04.875 335 12622.77 261.98 54755.15 88888.00 2013-12-01 20:04:05.000 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:04:05.125 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:04:05.250 335 12622.77 261.95 54755.20 88888.00 2013-12-01 20:04:05.375 335 12622.85 261.95 54755.18 88888.00 2013-12-01 20:04:05.500 335 12622.88 261.98 54755.18 88888.00 2013-12-01 20:04:05.625 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:04:05.750 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:04:05.875 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:04:06.000 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:04:06.125 335 12622.80 261.98 54755.18 88888.00 2013-12-01 20:04:06.250 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:04:06.375 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:04:06.500 335 12622.88 261.98 54755.20 88888.00 2013-12-01 20:04:06.625 335 12622.90 261.98 54755.20 88888.00 2013-12-01 20:04:06.750 335 12622.88 261.95 54755.20 88888.00 2013-12-01 20:04:06.875 335 12622.83 261.93 54755.20 88888.00 2013-12-01 20:04:07.000 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:07.125 335 12622.85 261.95 54755.18 88888.00 2013-12-01 20:04:07.250 335 12622.88 261.95 54755.20 88888.00 2013-12-01 20:04:07.375 335 12622.90 261.98 54755.20 88888.00 2013-12-01 20:04:07.500 335 12622.85 261.98 54755.22 88888.00 2013-12-01 20:04:07.625 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:07.750 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:07.875 335 12622.75 261.98 54755.20 88888.00 2013-12-01 20:04:08.000 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:04:08.125 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:04:08.250 335 12622.62 261.95 54755.22 88888.00 2013-12-01 20:04:08.375 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:04:08.500 335 12622.73 261.98 54755.20 88888.00 2013-12-01 20:04:08.625 335 12622.73 261.98 54755.22 88888.00 2013-12-01 20:04:08.750 335 12622.73 261.95 54755.20 88888.00 2013-12-01 20:04:08.875 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:09.000 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:09.125 335 12622.77 261.95 54755.18 88888.00 2013-12-01 20:04:09.250 335 12622.75 261.95 54755.15 88888.00 2013-12-01 20:04:09.375 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:04:09.500 335 12622.83 261.98 54755.15 88888.00 2013-12-01 20:04:09.625 335 12622.77 261.98 54755.15 88888.00 2013-12-01 20:04:09.750 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:04:09.875 335 12622.75 261.93 54755.15 88888.00 2013-12-01 20:04:10.000 335 12622.77 261.93 54755.15 88888.00 2013-12-01 20:04:10.125 335 12622.80 261.95 54755.15 88888.00 2013-12-01 20:04:10.250 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:10.375 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:04:10.500 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:04:10.625 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:04:10.750 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:04:10.875 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:04:11.000 335 12622.83 261.98 54755.20 88888.00 2013-12-01 20:04:11.125 335 12622.83 261.98 54755.20 88888.00 2013-12-01 20:04:11.250 335 12622.77 261.95 54755.20 88888.00 2013-12-01 20:04:11.375 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:04:11.500 335 12622.85 261.95 54755.20 88888.00 2013-12-01 20:04:11.625 335 12622.88 261.95 54755.20 88888.00 2013-12-01 20:04:11.750 335 12622.92 261.93 54755.18 88888.00 2013-12-01 20:04:11.875 335 12622.92 261.95 54755.20 88888.00 2013-12-01 20:04:12.000 335 12622.85 261.93 54755.18 88888.00 2013-12-01 20:04:12.125 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:04:12.250 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:12.375 335 12622.77 261.93 54755.20 88888.00 2013-12-01 20:04:12.500 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:04:12.625 335 12622.77 261.93 54755.20 88888.00 2013-12-01 20:04:12.750 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:12.875 335 12622.88 261.93 54755.18 88888.00 2013-12-01 20:04:13.000 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:04:13.125 335 12622.80 261.98 54755.20 88888.00 2013-12-01 20:04:13.250 335 12622.77 261.93 54755.20 88888.00 2013-12-01 20:04:13.375 335 12622.85 261.98 54755.22 88888.00 2013-12-01 20:04:13.500 335 12622.85 261.98 54755.22 88888.00 2013-12-01 20:04:13.625 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:04:13.750 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:13.875 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:14.000 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:14.125 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:14.250 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:14.375 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:04:14.500 335 12622.85 261.98 54755.20 88888.00 2013-12-01 20:04:14.625 335 12622.83 261.98 54755.18 88888.00 2013-12-01 20:04:14.750 335 12622.85 261.95 54755.20 88888.00 2013-12-01 20:04:14.875 335 12622.90 261.95 54755.18 88888.00 2013-12-01 20:04:15.000 335 12622.92 261.93 54755.18 88888.00 2013-12-01 20:04:15.125 335 12622.90 261.95 54755.18 88888.00 2013-12-01 20:04:15.250 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:15.375 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:04:15.500 335 12622.88 261.95 54755.20 88888.00 2013-12-01 20:04:15.625 335 12622.88 261.93 54755.20 88888.00 2013-12-01 20:04:15.750 335 12622.85 261.95 54755.18 88888.00 2013-12-01 20:04:15.875 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:04:16.000 335 12622.77 261.98 54755.18 88888.00 2013-12-01 20:04:16.125 335 12622.80 261.98 54755.18 88888.00 2013-12-01 20:04:16.250 335 12622.83 261.93 54755.20 88888.00 2013-12-01 20:04:16.375 335 12622.92 261.93 54755.20 88888.00 2013-12-01 20:04:16.500 335 12622.92 261.95 54755.18 88888.00 2013-12-01 20:04:16.625 335 12622.92 261.93 54755.18 88888.00 2013-12-01 20:04:16.750 335 12622.90 261.93 54755.18 88888.00 2013-12-01 20:04:16.875 335 12622.88 261.95 54755.18 88888.00 2013-12-01 20:04:17.000 335 12622.90 261.95 54755.18 88888.00 2013-12-01 20:04:17.125 335 12622.88 261.93 54755.15 88888.00 2013-12-01 20:04:17.250 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:17.375 335 12622.90 261.95 54755.18 88888.00 2013-12-01 20:04:17.500 335 12622.92 261.95 54755.18 88888.00 2013-12-01 20:04:17.625 335 12622.98 261.93 54755.20 88888.00 2013-12-01 20:04:17.750 335 12622.95 261.95 54755.18 88888.00 2013-12-01 20:04:17.875 335 12622.92 261.95 54755.18 88888.00 2013-12-01 20:04:18.000 335 12622.92 261.98 54755.15 88888.00 2013-12-01 20:04:18.125 335 12622.92 261.95 54755.15 88888.00 2013-12-01 20:04:18.250 335 12622.85 261.90 54755.12 88888.00 2013-12-01 20:04:18.375 335 12622.85 261.93 54755.10 88888.00 2013-12-01 20:04:18.500 335 12622.92 261.93 54755.12 88888.00 2013-12-01 20:04:18.625 335 12622.98 261.95 54755.15 88888.00 2013-12-01 20:04:18.750 335 12622.95 261.90 54755.15 88888.00 2013-12-01 20:04:18.875 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:19.000 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:04:19.125 335 12622.77 261.95 54755.15 88888.00 2013-12-01 20:04:19.250 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:04:19.375 335 12622.73 261.93 54755.12 88888.00 2013-12-01 20:04:19.500 335 12622.80 261.93 54755.15 88888.00 2013-12-01 20:04:19.625 335 12622.83 261.95 54755.12 88888.00 2013-12-01 20:04:19.750 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:19.875 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:20.000 335 12622.85 261.93 54755.18 88888.00 2013-12-01 20:04:20.125 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:20.250 335 12622.83 261.90 54755.20 88888.00 2013-12-01 20:04:20.375 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:04:20.500 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:04:20.625 335 12622.75 261.93 54755.18 88888.00 2013-12-01 20:04:20.750 335 12622.83 261.95 54755.20 88888.00 2013-12-01 20:04:20.875 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:21.000 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:04:21.125 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:04:21.250 335 12622.75 261.93 54755.18 88888.00 2013-12-01 20:04:21.375 335 12622.80 261.93 54755.15 88888.00 2013-12-01 20:04:21.500 335 12622.77 261.95 54755.15 88888.00 2013-12-01 20:04:21.625 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:21.750 335 12622.77 261.93 54755.15 88888.00 2013-12-01 20:04:21.875 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:04:22.000 335 12622.75 261.93 54755.18 88888.00 2013-12-01 20:04:22.125 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:22.250 335 12622.77 261.95 54755.18 88888.00 2013-12-01 20:04:22.375 335 12622.77 261.93 54755.15 88888.00 2013-12-01 20:04:22.500 335 12622.77 261.93 54755.15 88888.00 2013-12-01 20:04:22.625 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:22.750 335 12622.83 261.98 54755.20 88888.00 2013-12-01 20:04:22.875 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:04:23.000 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:04:23.125 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:04:23.250 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:23.375 335 12622.85 261.93 54755.15 88888.00 2013-12-01 20:04:23.500 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:23.625 335 12622.80 261.90 54755.18 88888.00 2013-12-01 20:04:23.750 335 12622.83 261.90 54755.18 88888.00 2013-12-01 20:04:23.875 335 12622.88 261.90 54755.18 88888.00 2013-12-01 20:04:24.000 335 12622.85 261.88 54755.15 88888.00 2013-12-01 20:04:24.125 335 12622.80 261.90 54755.18 88888.00 2013-12-01 20:04:24.250 335 12622.83 261.88 54755.18 88888.00 2013-12-01 20:04:24.375 335 12622.90 261.88 54755.15 88888.00 2013-12-01 20:04:24.500 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:24.625 335 12622.80 261.93 54755.15 88888.00 2013-12-01 20:04:24.750 335 12622.80 261.93 54755.18 88888.00 2013-12-01 20:04:24.875 335 12622.85 261.95 54755.18 88888.00 2013-12-01 20:04:25.000 335 12622.88 261.93 54755.18 88888.00 2013-12-01 20:04:25.125 335 12622.88 261.93 54755.18 88888.00 2013-12-01 20:04:25.250 335 12622.90 261.88 54755.18 88888.00 2013-12-01 20:04:25.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:04:25.500 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:25.625 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:04:25.750 335 12622.85 261.90 54755.12 88888.00 2013-12-01 20:04:25.875 335 12622.77 261.90 54755.12 88888.00 2013-12-01 20:04:26.000 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:04:26.125 335 12622.75 261.90 54755.15 88888.00 2013-12-01 20:04:26.250 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:04:26.375 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:04:26.500 335 12622.90 261.93 54755.12 88888.00 2013-12-01 20:04:26.625 335 12622.85 261.90 54755.10 88888.00 2013-12-01 20:04:26.750 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:04:26.875 335 12622.83 261.88 54755.10 88888.00 2013-12-01 20:04:27.000 335 12622.88 261.88 54755.10 88888.00 2013-12-01 20:04:27.125 335 12622.77 261.90 54755.12 88888.00 2013-12-01 20:04:27.250 335 12622.73 261.88 54755.15 88888.00 2013-12-01 20:04:27.375 335 12622.75 261.90 54755.12 88888.00 2013-12-01 20:04:27.500 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:04:27.625 335 12622.75 261.90 54755.12 88888.00 2013-12-01 20:04:27.750 335 12622.77 261.88 54755.12 88888.00 2013-12-01 20:04:27.875 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:04:28.000 335 12622.77 261.93 54755.12 88888.00 2013-12-01 20:04:28.125 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:04:28.250 335 12622.83 261.85 54755.12 88888.00 2013-12-01 20:04:28.375 335 12622.90 261.88 54755.12 88888.00 2013-12-01 20:04:28.500 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:28.625 335 12622.85 261.85 54755.12 88888.00 2013-12-01 20:04:28.750 335 12622.85 261.88 54755.15 88888.00 2013-12-01 20:04:28.875 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:04:29.000 335 12622.85 261.88 54755.18 88888.00 2013-12-01 20:04:29.125 335 12622.85 261.85 54755.15 88888.00 2013-12-01 20:04:29.250 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:04:29.375 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:04:29.500 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:04:29.625 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:04:29.750 335 12622.85 261.93 54755.15 88888.00 2013-12-01 20:04:29.875 335 12622.83 261.93 54755.12 88888.00 2013-12-01 20:04:30.000 335 12622.83 261.90 54755.10 88888.00 2013-12-01 20:04:30.125 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:04:30.250 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:04:30.375 335 12622.88 261.88 54755.12 88888.00 2013-12-01 20:04:30.500 335 12622.90 261.93 54755.12 88888.00 2013-12-01 20:04:30.625 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:04:30.750 335 12622.92 261.88 54755.15 88888.00 2013-12-01 20:04:30.875 335 12622.95 261.85 54755.15 88888.00 2013-12-01 20:04:31.000 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:04:31.125 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:04:31.250 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:04:31.375 335 12622.85 261.85 54755.15 88888.00 2013-12-01 20:04:31.500 335 12622.88 261.88 54755.12 88888.00 2013-12-01 20:04:31.625 335 12622.85 261.85 54755.10 88888.00 2013-12-01 20:04:31.750 335 12622.85 261.85 54755.10 88888.00 2013-12-01 20:04:31.875 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:04:32.000 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:04:32.125 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:04:32.250 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:04:32.375 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:32.500 335 12622.75 261.90 54755.15 88888.00 2013-12-01 20:04:32.625 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:04:32.750 335 12622.88 261.85 54755.15 88888.00 2013-12-01 20:04:32.875 335 12622.85 261.85 54755.15 88888.00 2013-12-01 20:04:33.000 335 12622.80 261.88 54755.10 88888.00 2013-12-01 20:04:33.125 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:04:33.250 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:04:33.375 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:33.500 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:04:33.625 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:33.750 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:33.875 335 12622.77 261.88 54755.12 88888.00 2013-12-01 20:04:34.000 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:04:34.125 335 12622.77 261.82 54755.18 88888.00 2013-12-01 20:04:34.250 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:04:34.375 335 12622.83 261.85 54755.18 88888.00 2013-12-01 20:04:34.500 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:34.625 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:04:34.750 335 12622.90 261.85 54755.18 88888.00 2013-12-01 20:04:34.875 335 12622.95 261.88 54755.15 88888.00 2013-12-01 20:04:35.000 335 12622.95 261.90 54755.18 88888.00 2013-12-01 20:04:35.125 335 12622.92 261.90 54755.20 88888.00 2013-12-01 20:04:35.250 335 12622.90 261.88 54755.18 88888.00 2013-12-01 20:04:35.375 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:35.500 335 12622.92 261.90 54755.12 88888.00 2013-12-01 20:04:35.625 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:04:35.750 335 12622.92 261.90 54755.18 88888.00 2013-12-01 20:04:35.875 335 12622.95 261.90 54755.18 88888.00 2013-12-01 20:04:36.000 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:04:36.125 335 12622.88 261.93 54755.15 88888.00 2013-12-01 20:04:36.250 335 12622.85 261.88 54755.12 88888.00 2013-12-01 20:04:36.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:04:36.500 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:04:36.625 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:36.750 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:04:36.875 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:04:37.000 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:04:37.125 335 12622.85 261.88 54755.18 88888.00 2013-12-01 20:04:37.250 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:04:37.375 335 12622.83 261.88 54755.18 88888.00 2013-12-01 20:04:37.500 335 12622.90 261.90 54755.15 88888.00 2013-12-01 20:04:37.625 335 12622.92 261.90 54755.12 88888.00 2013-12-01 20:04:37.750 335 12622.88 261.90 54755.10 88888.00 2013-12-01 20:04:37.875 335 12622.88 261.93 54755.15 88888.00 2013-12-01 20:04:38.000 335 12622.92 261.93 54755.15 88888.00 2013-12-01 20:04:38.125 335 12622.98 261.90 54755.15 88888.00 2013-12-01 20:04:38.250 335 12622.95 261.90 54755.12 88888.00 2013-12-01 20:04:38.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:04:38.500 335 12622.75 261.90 54755.10 88888.00 2013-12-01 20:04:38.625 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:04:38.750 335 12622.83 261.95 54755.15 88888.00 2013-12-01 20:04:38.875 335 12622.83 261.95 54755.12 88888.00 2013-12-01 20:04:39.000 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:04:39.125 335 12622.85 261.88 54755.10 88888.00 2013-12-01 20:04:39.250 335 12622.88 261.88 54755.15 88888.00 2013-12-01 20:04:39.375 335 12622.90 261.90 54755.12 88888.00 2013-12-01 20:04:39.500 335 12622.88 261.90 54755.10 88888.00 2013-12-01 20:04:39.625 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:04:39.750 335 12622.83 261.90 54755.10 88888.00 2013-12-01 20:04:39.875 335 12622.85 261.93 54755.10 88888.00 2013-12-01 20:04:40.000 335 12622.83 261.90 54755.07 88888.00 2013-12-01 20:04:40.125 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:04:40.250 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:04:40.375 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:04:40.500 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:04:40.625 335 12622.85 261.90 54755.15 88888.00 2013-12-01 20:04:40.750 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:40.875 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:04:41.000 335 12622.88 261.90 54755.10 88888.00 2013-12-01 20:04:41.125 335 12622.85 261.88 54755.12 88888.00 2013-12-01 20:04:41.250 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:04:41.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:04:41.500 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:04:41.625 335 12622.92 261.90 54755.10 88888.00 2013-12-01 20:04:41.750 335 12622.95 261.90 54755.10 88888.00 2013-12-01 20:04:41.875 335 12622.92 261.90 54755.10 88888.00 2013-12-01 20:04:42.000 335 12622.95 261.90 54755.07 88888.00 2013-12-01 20:04:42.125 335 12622.92 261.90 54755.10 88888.00 2013-12-01 20:04:42.250 335 12622.90 261.85 54755.07 88888.00 2013-12-01 20:04:42.375 335 12622.90 261.90 54755.10 88888.00 2013-12-01 20:04:42.500 335 12622.90 261.90 54755.07 88888.00 2013-12-01 20:04:42.625 335 12622.95 261.88 54755.10 88888.00 2013-12-01 20:04:42.750 335 12623.00 261.88 54755.07 88888.00 2013-12-01 20:04:42.875 335 12622.98 261.90 54755.07 88888.00 2013-12-01 20:04:43.000 335 12622.95 261.93 54755.10 88888.00 2013-12-01 20:04:43.125 335 12623.00 261.90 54755.12 88888.00 2013-12-01 20:04:43.250 335 12623.00 261.88 54755.12 88888.00 2013-12-01 20:04:43.375 335 12622.98 261.90 54755.12 88888.00 2013-12-01 20:04:43.500 335 12622.90 261.90 54755.10 88888.00 2013-12-01 20:04:43.625 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:04:43.750 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:04:43.875 335 12622.80 261.88 54755.10 88888.00 2013-12-01 20:04:44.000 335 12622.90 261.90 54755.12 88888.00 2013-12-01 20:04:44.125 335 12622.92 261.93 54755.12 88888.00 2013-12-01 20:04:44.250 335 12622.85 261.85 54755.10 88888.00 2013-12-01 20:04:44.375 335 12622.80 261.88 54755.05 88888.00 2013-12-01 20:04:44.500 335 12622.85 261.93 54755.07 88888.00 2013-12-01 20:04:44.625 335 12622.88 261.93 54755.07 88888.00 2013-12-01 20:04:44.750 335 12622.92 261.93 54755.07 88888.00 2013-12-01 20:04:44.875 335 12622.90 261.90 54755.10 88888.00 2013-12-01 20:04:45.000 335 12622.90 261.90 54755.07 88888.00 2013-12-01 20:04:45.125 335 12622.90 261.90 54755.05 88888.00 2013-12-01 20:04:45.250 335 12622.90 261.85 54755.07 88888.00 2013-12-01 20:04:45.375 335 12622.90 261.90 54755.12 88888.00 2013-12-01 20:04:45.500 335 12622.88 261.90 54755.10 88888.00 2013-12-01 20:04:45.625 335 12622.88 261.93 54755.07 88888.00 2013-12-01 20:04:45.750 335 12622.90 261.90 54755.07 88888.00 2013-12-01 20:04:45.875 335 12622.92 261.88 54755.07 88888.00 2013-12-01 20:04:46.000 335 12622.92 261.90 54755.07 88888.00 2013-12-01 20:04:46.125 335 12622.95 261.90 54755.05 88888.00 2013-12-01 20:04:46.250 335 12622.92 261.85 54755.05 88888.00 2013-12-01 20:04:46.375 335 12622.98 261.85 54755.05 88888.00 2013-12-01 20:04:46.500 335 12622.95 261.88 54755.07 88888.00 2013-12-01 20:04:46.625 335 12622.98 261.93 54755.05 88888.00 2013-12-01 20:04:46.750 335 12622.98 261.90 54755.07 88888.00 2013-12-01 20:04:46.875 335 12622.90 261.90 54755.10 88888.00 2013-12-01 20:04:47.000 335 12622.88 261.90 54755.07 88888.00 2013-12-01 20:04:47.125 335 12622.88 261.88 54755.07 88888.00 2013-12-01 20:04:47.250 335 12622.85 261.82 54755.07 88888.00 2013-12-01 20:04:47.375 335 12622.95 261.85 54755.07 88888.00 2013-12-01 20:04:47.500 335 12623.02 261.85 54755.07 88888.00 2013-12-01 20:04:47.625 335 12623.05 261.85 54755.05 88888.00 2013-12-01 20:04:47.750 335 12623.08 261.85 54755.05 88888.00 2013-12-01 20:04:47.875 335 12623.10 261.88 54755.05 88888.00 2013-12-01 20:04:48.000 335 12623.05 261.88 54755.05 88888.00 2013-12-01 20:04:48.125 335 12623.10 261.88 54755.03 88888.00 2013-12-01 20:04:48.250 335 12623.12 261.80 54755.00 88888.00 2013-12-01 20:04:48.375 335 12623.10 261.80 54754.97 88888.00 2013-12-01 20:04:48.500 335 12623.02 261.77 54755.03 88888.00 2013-12-01 20:04:48.625 335 12623.02 261.75 54755.03 88888.00 2013-12-01 20:04:48.750 335 12623.05 261.77 54755.05 88888.00 2013-12-01 20:04:48.875 335 12623.12 261.80 54755.07 88888.00 2013-12-01 20:04:49.000 335 12623.10 261.80 54755.05 88888.00 2013-12-01 20:04:49.125 335 12623.10 261.77 54755.03 88888.00 2013-12-01 20:04:49.250 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:49.375 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:49.500 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:49.625 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:49.750 335 12623.05 261.75 54755.03 88888.00 2013-12-01 20:04:49.875 335 12623.00 261.77 54755.03 88888.00 2013-12-01 20:04:50.000 335 12622.92 261.77 54755.03 88888.00 2013-12-01 20:04:50.125 335 12622.98 261.77 54755.05 88888.00 2013-12-01 20:04:50.250 335 12623.05 261.75 54755.05 88888.00 2013-12-01 20:04:50.375 335 12623.10 261.73 54755.03 88888.00 2013-12-01 20:04:50.500 335 12623.10 261.70 54755.00 88888.00 2013-12-01 20:04:50.625 335 12623.10 261.70 54755.03 88888.00 2013-12-01 20:04:50.750 335 12623.12 261.73 54754.97 88888.00 2013-12-01 20:04:50.875 335 12623.12 261.70 54755.00 88888.00 2013-12-01 20:04:51.000 335 12623.08 261.73 54754.97 88888.00 2013-12-01 20:04:51.125 335 12623.05 261.73 54755.00 88888.00 2013-12-01 20:04:51.250 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:51.375 335 12623.05 261.75 54755.00 88888.00 2013-12-01 20:04:51.500 335 12623.00 261.73 54755.03 88888.00 2013-12-01 20:04:51.625 335 12623.05 261.73 54755.03 88888.00 2013-12-01 20:04:51.750 335 12623.08 261.75 54755.03 88888.00 2013-12-01 20:04:51.875 335 12623.08 261.73 54755.03 88888.00 2013-12-01 20:04:52.000 335 12623.05 261.73 54755.03 88888.00 2013-12-01 20:04:52.125 335 12623.02 261.73 54755.03 88888.00 2013-12-01 20:04:52.250 335 12622.98 261.70 54755.05 88888.00 2013-12-01 20:04:52.375 335 12622.98 261.70 54755.03 88888.00 2013-12-01 20:04:52.500 335 12622.92 261.73 54755.05 88888.00 2013-12-01 20:04:52.625 335 12622.90 261.70 54755.05 88888.00 2013-12-01 20:04:52.750 335 12622.85 261.73 54755.05 88888.00 2013-12-01 20:04:52.875 335 12622.85 261.73 54755.07 88888.00 2013-12-01 20:04:53.000 335 12622.85 261.70 54755.05 88888.00 2013-12-01 20:04:53.125 335 12622.83 261.70 54755.05 88888.00 2013-12-01 20:04:53.250 335 12622.83 261.70 54755.05 88888.00 2013-12-01 20:04:53.375 335 12622.88 261.75 54755.05 88888.00 2013-12-01 20:04:53.500 335 12622.83 261.73 54755.07 88888.00 2013-12-01 20:04:53.625 335 12622.83 261.73 54755.07 88888.00 2013-12-01 20:04:53.750 335 12622.88 261.77 54755.10 88888.00 2013-12-01 20:04:53.875 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:04:54.000 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:04:54.125 335 12622.77 261.77 54755.07 88888.00 2013-12-01 20:04:54.250 335 12622.73 261.80 54755.07 88888.00 2013-12-01 20:04:54.375 335 12622.73 261.82 54755.10 88888.00 2013-12-01 20:04:54.500 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:04:54.625 335 12622.73 261.82 54755.07 88888.00 2013-12-01 20:04:54.750 335 12622.83 261.82 54755.07 88888.00 2013-12-01 20:04:54.875 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:04:55.000 335 12622.77 261.82 54755.10 88888.00 2013-12-01 20:04:55.125 335 12622.70 261.82 54755.07 88888.00 2013-12-01 20:04:55.250 335 12622.77 261.77 54755.07 88888.00 2013-12-01 20:04:55.375 335 12622.88 261.80 54755.07 88888.00 2013-12-01 20:04:55.500 335 12622.92 261.82 54755.05 88888.00 2013-12-01 20:04:55.625 335 12622.88 261.85 54755.05 88888.00 2013-12-01 20:04:55.750 335 12622.85 261.82 54755.07 88888.00 2013-12-01 20:04:55.875 335 12622.83 261.82 54755.10 88888.00 2013-12-01 20:04:56.000 335 12622.83 261.82 54755.10 88888.00 2013-12-01 20:04:56.125 335 12622.83 261.85 54755.07 88888.00 2013-12-01 20:04:56.250 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:04:56.375 335 12622.85 261.85 54755.10 88888.00 2013-12-01 20:04:56.500 335 12622.77 261.88 54755.10 88888.00 2013-12-01 20:04:56.625 335 12622.75 261.85 54755.07 88888.00 2013-12-01 20:04:56.750 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:04:56.875 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:04:57.000 335 12622.77 261.85 54755.10 88888.00 2013-12-01 20:04:57.125 335 12622.75 261.85 54755.10 88888.00 2013-12-01 20:04:57.250 335 12622.73 261.82 54755.10 88888.00 2013-12-01 20:04:57.375 335 12622.80 261.88 54755.10 88888.00 2013-12-01 20:04:57.500 335 12622.77 261.85 54755.10 88888.00 2013-12-01 20:04:57.625 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:04:57.750 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:04:57.875 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:04:58.000 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:04:58.125 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:04:58.250 335 12622.83 261.85 54755.18 88888.00 2013-12-01 20:04:58.375 335 12622.83 261.88 54755.18 88888.00 2013-12-01 20:04:58.500 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:04:58.625 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:04:58.750 335 12622.67 261.80 54755.12 88888.00 2013-12-01 20:04:58.875 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:04:59.000 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:04:59.125 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:04:59.250 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:04:59.375 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:04:59.500 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:04:59.625 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:04:59.750 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:04:59.875 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:05:00.000 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:05:00.125 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:05:00.250 335 12622.70 261.82 54755.18 88888.00 2013-12-01 20:05:00.375 335 12622.75 261.82 54755.18 88888.00 2013-12-01 20:05:00.500 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:05:00.625 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:05:00.750 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:00.875 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:05:01.000 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:05:01.125 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:05:01.250 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:05:01.375 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:05:01.500 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:01.625 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:01.750 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:05:01.875 335 12622.62 261.85 54755.12 88888.00 2013-12-01 20:05:02.000 335 12622.60 261.82 54755.12 88888.00 2013-12-01 20:05:02.125 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:02.250 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:05:02.375 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:05:02.500 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:02.625 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:02.750 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:05:02.875 335 12622.70 261.82 54755.18 88888.00 2013-12-01 20:05:03.000 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:05:03.125 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:05:03.250 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:05:03.375 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:03.500 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:03.625 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:05:03.750 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:05:03.875 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:05:04.000 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:05:04.125 335 12622.75 261.88 54755.15 88888.00 2013-12-01 20:05:04.250 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:05:04.375 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:05:04.500 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:05:04.625 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:05:04.750 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:05:04.875 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:05:05.000 335 12622.67 261.80 54755.15 88888.00 2013-12-01 20:05:05.125 335 12622.67 261.82 54755.18 88888.00 2013-12-01 20:05:05.250 335 12622.62 261.85 54755.18 88888.00 2013-12-01 20:05:05.375 335 12622.62 261.85 54755.15 88888.00 2013-12-01 20:05:05.500 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:05.625 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:05:05.750 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:05.875 335 12622.73 261.85 54755.18 88888.00 2013-12-01 20:05:06.000 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:06.125 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:06.250 335 12622.77 261.85 54755.18 88888.00 2013-12-01 20:05:06.375 335 12622.75 261.85 54755.18 88888.00 2013-12-01 20:05:06.500 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:05:06.625 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:05:06.750 335 12622.65 261.82 54755.12 88888.00 2013-12-01 20:05:06.875 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:05:07.000 335 12622.75 261.90 54755.15 88888.00 2013-12-01 20:05:07.125 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:05:07.250 335 12622.70 261.82 54755.18 88888.00 2013-12-01 20:05:07.375 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:07.500 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:07.625 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:05:07.750 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:07.875 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:05:08.000 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:08.125 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:08.250 335 12622.73 261.82 54755.18 88888.00 2013-12-01 20:05:08.375 335 12622.75 261.82 54755.18 88888.00 2013-12-01 20:05:08.500 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:05:08.625 335 12622.83 261.85 54755.18 88888.00 2013-12-01 20:05:08.750 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:05:08.875 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:05:09.000 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:05:09.125 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:09.250 335 12622.85 261.82 54755.18 88888.00 2013-12-01 20:05:09.375 335 12622.90 261.85 54755.20 88888.00 2013-12-01 20:05:09.500 335 12622.85 261.88 54755.18 88888.00 2013-12-01 20:05:09.625 335 12622.77 261.85 54755.20 88888.00 2013-12-01 20:05:09.750 335 12622.77 261.88 54755.20 88888.00 2013-12-01 20:05:09.875 335 12622.75 261.85 54755.18 88888.00 2013-12-01 20:05:10.000 335 12622.77 261.82 54755.18 88888.00 2013-12-01 20:05:10.125 335 12622.77 261.82 54755.18 88888.00 2013-12-01 20:05:10.250 335 12622.83 261.82 54755.18 88888.00 2013-12-01 20:05:10.375 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:05:10.500 335 12622.77 261.80 54755.20 88888.00 2013-12-01 20:05:10.625 335 12622.75 261.82 54755.20 88888.00 2013-12-01 20:05:10.750 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:10.875 335 12622.77 261.88 54755.20 88888.00 2013-12-01 20:05:11.000 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:11.125 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:11.250 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:11.375 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:11.500 335 12622.83 261.90 54755.20 88888.00 2013-12-01 20:05:11.625 335 12622.85 261.90 54755.20 88888.00 2013-12-01 20:05:11.750 335 12622.77 261.90 54755.20 88888.00 2013-12-01 20:05:11.875 335 12622.75 261.88 54755.22 88888.00 2013-12-01 20:05:12.000 335 12622.85 261.88 54755.18 88888.00 2013-12-01 20:05:12.125 335 12622.83 261.90 54755.18 88888.00 2013-12-01 20:05:12.250 335 12622.77 261.88 54755.20 88888.00 2013-12-01 20:05:12.375 335 12622.80 261.90 54755.20 88888.00 2013-12-01 20:05:12.500 335 12622.80 261.93 54755.20 88888.00 2013-12-01 20:05:12.625 335 12622.75 261.90 54755.22 88888.00 2013-12-01 20:05:12.750 335 12622.75 261.90 54755.22 88888.00 2013-12-01 20:05:12.875 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:13.000 335 12622.83 261.85 54755.20 88888.00 2013-12-01 20:05:13.125 335 12622.85 261.85 54755.20 88888.00 2013-12-01 20:05:13.250 335 12622.77 261.82 54755.20 88888.00 2013-12-01 20:05:13.375 335 12622.73 261.85 54755.18 88888.00 2013-12-01 20:05:13.500 335 12622.73 261.85 54755.20 88888.00 2013-12-01 20:05:13.625 335 12622.77 261.90 54755.20 88888.00 2013-12-01 20:05:13.750 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:13.875 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:14.000 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:14.125 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:14.250 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:05:14.375 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:05:14.500 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:05:14.625 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:05:14.750 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:14.875 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:15.000 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:05:15.125 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:05:15.250 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:15.375 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:15.500 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:15.625 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:15.750 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:15.875 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:16.000 335 12622.75 261.90 54755.18 88888.00 2013-12-01 20:05:16.125 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:16.250 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:16.375 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:05:16.500 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:05:16.625 335 12622.83 261.90 54755.18 88888.00 2013-12-01 20:05:16.750 335 12622.75 261.85 54755.18 88888.00 2013-12-01 20:05:16.875 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:17.000 335 12622.77 261.88 54755.20 88888.00 2013-12-01 20:05:17.125 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:05:17.250 335 12622.75 261.93 54755.22 88888.00 2013-12-01 20:05:17.375 335 12622.85 261.88 54755.15 88888.00 2013-12-01 20:05:17.500 335 12622.85 261.85 54755.15 88888.00 2013-12-01 20:05:17.625 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:05:17.750 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:05:17.875 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:18.000 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:18.125 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:18.250 335 12622.83 261.90 54755.22 88888.00 2013-12-01 20:05:18.375 335 12622.85 261.90 54755.22 88888.00 2013-12-01 20:05:18.500 335 12622.83 261.90 54755.20 88888.00 2013-12-01 20:05:18.625 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:18.750 335 12622.67 261.82 54755.18 88888.00 2013-12-01 20:05:18.875 335 12622.67 261.88 54755.20 88888.00 2013-12-01 20:05:19.000 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:19.125 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:19.250 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:19.375 335 12622.77 261.85 54755.18 88888.00 2013-12-01 20:05:19.500 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:19.625 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:19.750 335 12622.80 261.88 54755.22 88888.00 2013-12-01 20:05:19.875 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:20.000 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:05:20.125 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:20.250 335 12622.73 261.82 54755.18 88888.00 2013-12-01 20:05:20.375 335 12622.80 261.90 54755.18 88888.00 2013-12-01 20:05:20.500 335 12622.77 261.85 54755.20 88888.00 2013-12-01 20:05:20.625 335 12622.75 261.80 54755.20 88888.00 2013-12-01 20:05:20.750 335 12622.67 261.82 54755.20 88888.00 2013-12-01 20:05:20.875 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:21.000 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:05:21.125 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:05:21.250 335 12622.73 261.82 54755.20 88888.00 2013-12-01 20:05:21.375 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:21.500 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:21.625 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:21.750 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:21.875 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:22.000 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:22.125 335 12622.75 261.85 54755.22 88888.00 2013-12-01 20:05:22.250 335 12622.75 261.82 54755.25 88888.00 2013-12-01 20:05:22.375 335 12622.80 261.82 54755.20 88888.00 2013-12-01 20:05:22.500 335 12622.73 261.85 54755.20 88888.00 2013-12-01 20:05:22.625 335 12622.67 261.88 54755.20 88888.00 2013-12-01 20:05:22.750 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:22.875 335 12622.83 261.90 54755.22 88888.00 2013-12-01 20:05:23.000 335 12622.85 261.85 54755.20 88888.00 2013-12-01 20:05:23.125 335 12622.80 261.82 54755.20 88888.00 2013-12-01 20:05:23.250 335 12622.77 261.80 54755.18 88888.00 2013-12-01 20:05:23.375 335 12622.83 261.88 54755.20 88888.00 2013-12-01 20:05:23.500 335 12622.83 261.93 54755.20 88888.00 2013-12-01 20:05:23.625 335 12622.83 261.90 54755.20 88888.00 2013-12-01 20:05:23.750 335 12622.83 261.85 54755.18 88888.00 2013-12-01 20:05:23.875 335 12622.83 261.88 54755.18 88888.00 2013-12-01 20:05:24.000 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:24.125 335 12622.83 261.90 54755.20 88888.00 2013-12-01 20:05:24.250 335 12622.83 261.88 54755.20 88888.00 2013-12-01 20:05:24.375 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:05:24.500 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:05:24.625 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:05:24.750 335 12622.77 261.85 54755.20 88888.00 2013-12-01 20:05:24.875 335 12622.77 261.85 54755.20 88888.00 2013-12-01 20:05:25.000 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:05:25.125 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:25.250 335 12622.67 261.88 54755.22 88888.00 2013-12-01 20:05:25.375 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:05:25.500 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:05:25.625 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:25.750 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:25.875 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:26.000 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:05:26.125 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:05:26.250 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:26.375 335 12622.62 261.88 54755.20 88888.00 2013-12-01 20:05:26.500 335 12622.65 261.90 54755.22 88888.00 2013-12-01 20:05:26.625 335 12622.73 261.88 54755.22 88888.00 2013-12-01 20:05:26.750 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:26.875 335 12622.70 261.90 54755.22 88888.00 2013-12-01 20:05:27.000 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:27.125 335 12622.73 261.90 54755.20 88888.00 2013-12-01 20:05:27.250 335 12622.70 261.85 54755.20 88888.00 2013-12-01 20:05:27.375 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:27.500 335 12622.67 261.88 54755.20 88888.00 2013-12-01 20:05:27.625 335 12622.65 261.88 54755.22 88888.00 2013-12-01 20:05:27.750 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:05:27.875 335 12622.65 261.90 54755.20 88888.00 2013-12-01 20:05:28.000 335 12622.70 261.90 54755.22 88888.00 2013-12-01 20:05:28.125 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:28.250 335 12622.62 261.85 54755.25 88888.00 2013-12-01 20:05:28.375 335 12622.65 261.88 54755.25 88888.00 2013-12-01 20:05:28.500 335 12622.65 261.90 54755.22 88888.00 2013-12-01 20:05:28.625 335 12622.62 261.88 54755.22 88888.00 2013-12-01 20:05:28.750 335 12622.67 261.85 54755.22 88888.00 2013-12-01 20:05:28.875 335 12622.73 261.82 54755.20 88888.00 2013-12-01 20:05:29.000 335 12622.73 261.82 54755.20 88888.00 2013-12-01 20:05:29.125 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:29.250 335 12622.77 261.88 54755.22 88888.00 2013-12-01 20:05:29.375 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:29.500 335 12622.70 261.85 54755.20 88888.00 2013-12-01 20:05:29.625 335 12622.67 261.85 54755.20 88888.00 2013-12-01 20:05:29.750 335 12622.67 261.85 54755.22 88888.00 2013-12-01 20:05:29.875 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:30.000 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:30.125 335 12622.73 261.90 54755.22 88888.00 2013-12-01 20:05:30.250 335 12622.67 261.88 54755.22 88888.00 2013-12-01 20:05:30.375 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:05:30.500 335 12622.67 261.88 54755.22 88888.00 2013-12-01 20:05:30.625 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:30.750 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:30.875 335 12622.75 261.88 54755.20 88888.00 2013-12-01 20:05:31.000 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:31.125 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:05:31.250 335 12622.70 261.85 54755.20 88888.00 2013-12-01 20:05:31.375 335 12622.75 261.85 54755.20 88888.00 2013-12-01 20:05:31.500 335 12622.75 261.85 54755.22 88888.00 2013-12-01 20:05:31.625 335 12622.75 261.88 54755.25 88888.00 2013-12-01 20:05:31.750 335 12622.73 261.93 54755.22 88888.00 2013-12-01 20:05:31.875 335 12622.73 261.90 54755.22 88888.00 2013-12-01 20:05:32.000 335 12622.67 261.85 54755.20 88888.00 2013-12-01 20:05:32.125 335 12622.70 261.85 54755.22 88888.00 2013-12-01 20:05:32.250 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:05:32.375 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:32.500 335 12622.75 261.85 54755.18 88888.00 2013-12-01 20:05:32.625 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:32.750 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:32.875 335 12622.70 261.90 54755.20 88888.00 2013-12-01 20:05:33.000 335 12622.67 261.88 54755.22 88888.00 2013-12-01 20:05:33.125 335 12622.67 261.88 54755.20 88888.00 2013-12-01 20:05:33.250 335 12622.62 261.85 54755.20 88888.00 2013-12-01 20:05:33.375 335 12622.65 261.85 54755.20 88888.00 2013-12-01 20:05:33.500 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:05:33.625 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:33.750 335 12622.70 261.85 54755.22 88888.00 2013-12-01 20:05:33.875 335 12622.70 261.88 54755.22 88888.00 2013-12-01 20:05:34.000 335 12622.65 261.85 54755.20 88888.00 2013-12-01 20:05:34.125 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:34.250 335 12622.58 261.88 54755.20 88888.00 2013-12-01 20:05:34.375 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:34.500 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:05:34.625 335 12622.52 261.88 54755.15 88888.00 2013-12-01 20:05:34.750 335 12622.50 261.85 54755.18 88888.00 2013-12-01 20:05:34.875 335 12622.50 261.88 54755.18 88888.00 2013-12-01 20:05:35.000 335 12622.52 261.88 54755.18 88888.00 2013-12-01 20:05:35.125 335 12622.58 261.90 54755.18 88888.00 2013-12-01 20:05:35.250 335 12622.67 261.85 54755.20 88888.00 2013-12-01 20:05:35.375 335 12622.67 261.85 54755.20 88888.00 2013-12-01 20:05:35.500 335 12622.60 261.85 54755.20 88888.00 2013-12-01 20:05:35.625 335 12622.55 261.88 54755.20 88888.00 2013-12-01 20:05:35.750 335 12622.58 261.82 54755.20 88888.00 2013-12-01 20:05:35.875 335 12622.62 261.82 54755.20 88888.00 2013-12-01 20:05:36.000 335 12622.60 261.82 54755.20 88888.00 2013-12-01 20:05:36.125 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:05:36.250 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:05:36.375 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:05:36.500 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:05:36.625 335 12622.65 261.85 54755.20 88888.00 2013-12-01 20:05:36.750 335 12622.65 261.88 54755.22 88888.00 2013-12-01 20:05:36.875 335 12622.65 261.90 54755.22 88888.00 2013-12-01 20:05:37.000 335 12622.65 261.90 54755.20 88888.00 2013-12-01 20:05:37.125 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:05:37.250 335 12622.60 261.85 54755.20 88888.00 2013-12-01 20:05:37.375 335 12622.62 261.88 54755.20 88888.00 2013-12-01 20:05:37.500 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:05:37.625 335 12622.58 261.85 54755.20 88888.00 2013-12-01 20:05:37.750 335 12622.60 261.85 54755.20 88888.00 2013-12-01 20:05:37.875 335 12622.60 261.88 54755.22 88888.00 2013-12-01 20:05:38.000 335 12622.58 261.88 54755.22 88888.00 2013-12-01 20:05:38.125 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:38.250 335 12622.60 261.85 54755.20 88888.00 2013-12-01 20:05:38.375 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:05:38.500 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:38.625 335 12622.55 261.88 54755.22 88888.00 2013-12-01 20:05:38.750 335 12622.52 261.85 54755.20 88888.00 2013-12-01 20:05:38.875 335 12622.50 261.88 54755.20 88888.00 2013-12-01 20:05:39.000 335 12622.48 261.88 54755.18 88888.00 2013-12-01 20:05:39.125 335 12622.48 261.85 54755.18 88888.00 2013-12-01 20:05:39.250 335 12622.50 261.88 54755.18 88888.00 2013-12-01 20:05:39.375 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:39.500 335 12622.65 261.88 54755.22 88888.00 2013-12-01 20:05:39.625 335 12622.60 261.88 54755.22 88888.00 2013-12-01 20:05:39.750 335 12622.50 261.88 54755.22 88888.00 2013-12-01 20:05:39.875 335 12622.50 261.88 54755.22 88888.00 2013-12-01 20:05:40.000 335 12622.50 261.88 54755.20 88888.00 2013-12-01 20:05:40.125 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:05:40.250 335 12622.62 261.93 54755.22 88888.00 2013-12-01 20:05:40.375 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:05:40.500 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:05:40.625 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:05:40.750 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:40.875 335 12622.65 261.88 54755.20 88888.00 2013-12-01 20:05:41.000 335 12622.67 261.88 54755.22 88888.00 2013-12-01 20:05:41.125 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:41.250 335 12622.60 261.85 54755.22 88888.00 2013-12-01 20:05:41.375 335 12622.70 261.90 54755.20 88888.00 2013-12-01 20:05:41.500 335 12622.65 261.88 54755.20 88888.00 2013-12-01 20:05:41.625 335 12622.65 261.88 54755.20 88888.00 2013-12-01 20:05:41.750 335 12622.67 261.90 54755.25 88888.00 2013-12-01 20:05:41.875 335 12622.65 261.93 54755.22 88888.00 2013-12-01 20:05:42.000 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:42.125 335 12622.58 261.88 54755.18 88888.00 2013-12-01 20:05:42.250 335 12622.62 261.85 54755.20 88888.00 2013-12-01 20:05:42.375 335 12622.62 261.90 54755.20 88888.00 2013-12-01 20:05:42.500 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:42.625 335 12622.50 261.93 54755.25 88888.00 2013-12-01 20:05:42.750 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:05:42.875 335 12622.55 261.93 54755.18 88888.00 2013-12-01 20:05:43.000 335 12622.58 261.88 54755.15 88888.00 2013-12-01 20:05:43.125 335 12622.52 261.88 54755.18 88888.00 2013-12-01 20:05:43.250 335 12622.52 261.82 54755.20 88888.00 2013-12-01 20:05:43.375 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:43.500 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:05:43.625 335 12622.55 261.88 54755.18 88888.00 2013-12-01 20:05:43.750 335 12622.52 261.90 54755.20 88888.00 2013-12-01 20:05:43.875 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:44.000 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:44.125 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:44.250 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:44.375 335 12622.58 261.88 54755.20 88888.00 2013-12-01 20:05:44.500 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:05:44.625 335 12622.55 261.88 54755.20 88888.00 2013-12-01 20:05:44.750 335 12622.58 261.85 54755.22 88888.00 2013-12-01 20:05:44.875 335 12622.62 261.88 54755.20 88888.00 2013-12-01 20:05:45.000 335 12622.58 261.88 54755.20 88888.00 2013-12-01 20:05:45.125 335 12622.52 261.88 54755.20 88888.00 2013-12-01 20:05:45.250 335 12622.55 261.85 54755.22 88888.00 2013-12-01 20:05:45.375 335 12622.58 261.88 54755.22 88888.00 2013-12-01 20:05:45.500 335 12622.60 261.85 54755.22 88888.00 2013-12-01 20:05:45.625 335 12622.55 261.88 54755.22 88888.00 2013-12-01 20:05:45.750 335 12622.52 261.88 54755.20 88888.00 2013-12-01 20:05:45.875 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:46.000 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:46.125 335 12622.50 261.88 54755.25 88888.00 2013-12-01 20:05:46.250 335 12622.50 261.85 54755.28 88888.00 2013-12-01 20:05:46.375 335 12622.52 261.88 54755.25 88888.00 2013-12-01 20:05:46.500 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:46.625 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:46.750 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:46.875 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:47.000 335 12622.55 261.88 54755.20 88888.00 2013-12-01 20:05:47.125 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:47.250 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:47.375 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:05:47.500 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:47.625 335 12622.52 261.88 54755.18 88888.00 2013-12-01 20:05:47.750 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:05:47.875 335 12622.65 261.93 54755.25 88888.00 2013-12-01 20:05:48.000 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:05:48.125 335 12622.62 261.88 54755.22 88888.00 2013-12-01 20:05:48.250 335 12622.60 261.90 54755.22 88888.00 2013-12-01 20:05:48.375 335 12622.60 261.93 54755.20 88888.00 2013-12-01 20:05:48.500 335 12622.60 261.90 54755.22 88888.00 2013-12-01 20:05:48.625 335 12622.55 261.88 54755.22 88888.00 2013-12-01 20:05:48.750 335 12622.52 261.90 54755.20 88888.00 2013-12-01 20:05:48.875 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:49.000 335 12622.55 261.90 54755.22 88888.00 2013-12-01 20:05:49.125 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:05:49.250 335 12622.60 261.88 54755.22 88888.00 2013-12-01 20:05:49.375 335 12622.62 261.88 54755.22 88888.00 2013-12-01 20:05:49.500 335 12622.58 261.88 54755.22 88888.00 2013-12-01 20:05:49.625 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:05:49.750 335 12622.58 261.90 54755.22 88888.00 2013-12-01 20:05:49.875 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:05:50.000 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:05:50.125 335 12622.62 261.95 54755.22 88888.00 2013-12-01 20:05:50.250 335 12622.58 261.93 54755.22 88888.00 2013-12-01 20:05:50.375 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:05:50.500 335 12622.52 261.88 54755.20 88888.00 2013-12-01 20:05:50.625 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:50.750 335 12622.55 261.90 54755.18 88888.00 2013-12-01 20:05:50.875 335 12622.58 261.88 54755.18 88888.00 2013-12-01 20:05:51.000 335 12622.62 261.90 54755.20 88888.00 2013-12-01 20:05:51.125 335 12622.60 261.93 54755.22 88888.00 2013-12-01 20:05:51.250 335 12622.52 261.90 54755.22 88888.00 2013-12-01 20:05:51.375 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:05:51.500 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:05:51.625 335 12622.62 261.93 54755.22 88888.00 2013-12-01 20:05:51.750 335 12622.65 261.93 54755.22 88888.00 2013-12-01 20:05:51.875 335 12622.60 261.90 54755.25 88888.00 2013-12-01 20:05:52.000 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:52.125 335 12622.55 261.88 54755.18 88888.00 2013-12-01 20:05:52.250 335 12622.52 261.90 54755.20 88888.00 2013-12-01 20:05:52.375 335 12622.58 261.93 54755.22 88888.00 2013-12-01 20:05:52.500 335 12622.62 261.95 54755.22 88888.00 2013-12-01 20:05:52.625 335 12622.73 261.93 54755.22 88888.00 2013-12-01 20:05:52.750 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:05:52.875 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:05:53.000 335 12622.62 261.95 54755.20 88888.00 2013-12-01 20:05:53.125 335 12622.60 261.93 54755.20 88888.00 2013-12-01 20:05:53.250 335 12622.58 261.93 54755.18 88888.00 2013-12-01 20:05:53.375 335 12622.62 261.90 54755.20 88888.00 2013-12-01 20:05:53.500 335 12622.60 261.93 54755.20 88888.00 2013-12-01 20:05:53.625 335 12622.55 261.90 54755.22 88888.00 2013-12-01 20:05:53.750 335 12622.60 261.93 54755.22 88888.00 2013-12-01 20:05:53.875 335 12622.60 261.95 54755.22 88888.00 2013-12-01 20:05:54.000 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:05:54.125 335 12622.73 261.93 54755.20 88888.00 2013-12-01 20:05:54.250 335 12622.70 261.88 54755.20 88888.00 2013-12-01 20:05:54.375 335 12622.60 261.90 54755.20 88888.00 2013-12-01 20:05:54.500 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:54.625 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:05:54.750 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:05:54.875 335 12622.60 261.90 54755.20 88888.00 2013-12-01 20:05:55.000 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:05:55.125 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:55.250 335 12622.48 261.93 54755.20 88888.00 2013-12-01 20:05:55.375 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:05:55.500 335 12622.58 261.93 54755.22 88888.00 2013-12-01 20:05:55.625 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:05:55.750 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:05:55.875 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:05:56.000 335 12622.55 261.93 54755.18 88888.00 2013-12-01 20:05:56.125 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:05:56.250 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:56.375 335 12622.55 261.95 54755.25 88888.00 2013-12-01 20:05:56.500 335 12622.52 261.95 54755.25 88888.00 2013-12-01 20:05:56.625 335 12622.50 261.93 54755.22 88888.00 2013-12-01 20:05:56.750 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:05:56.875 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:05:57.000 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:05:57.125 335 12622.52 261.90 54755.25 88888.00 2013-12-01 20:05:57.250 335 12622.60 261.93 54755.28 88888.00 2013-12-01 20:05:57.375 335 12622.60 261.95 54755.22 88888.00 2013-12-01 20:05:57.500 335 12622.52 261.98 54755.22 88888.00 2013-12-01 20:05:57.625 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:57.750 335 12622.48 261.93 54755.22 88888.00 2013-12-01 20:05:57.875 335 12622.45 261.90 54755.22 88888.00 2013-12-01 20:05:58.000 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:58.125 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:05:58.250 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:58.375 335 12622.55 261.90 54755.20 88888.00 2013-12-01 20:05:58.500 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:05:58.625 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:05:58.750 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:58.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:05:59.000 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:05:59.125 335 12622.52 261.95 54755.20 88888.00 2013-12-01 20:05:59.250 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:05:59.375 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:05:59.500 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:05:59.625 335 12622.48 261.95 54755.20 88888.00 2013-12-01 20:05:59.750 335 12622.52 261.95 54755.20 88888.00 2013-12-01 20:05:59.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:06:00.000 335 12622.52 261.93 54755.18 88888.00 2013-12-01 20:06:00.125 335 12622.48 261.93 54755.18 88888.00 2013-12-01 20:06:00.250 335 12622.45 261.95 54755.18 88888.00 2013-12-01 20:06:00.375 335 12622.50 261.95 54755.20 88888.00 2013-12-01 20:06:00.500 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:06:00.625 335 12622.52 261.98 54755.20 88888.00 2013-12-01 20:06:00.750 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:06:00.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:06:01.000 335 12622.52 261.95 54755.18 88888.00 2013-12-01 20:06:01.125 335 12622.48 261.95 54755.18 88888.00 2013-12-01 20:06:01.250 335 12622.52 261.90 54755.18 88888.00 2013-12-01 20:06:01.375 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:06:01.500 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:06:01.625 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:06:01.750 335 12622.73 261.95 54755.20 88888.00 2013-12-01 20:06:01.875 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:06:02.000 335 12622.67 261.95 54755.20 88888.00 2013-12-01 20:06:02.125 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:06:02.250 335 12622.58 261.93 54755.18 88888.00 2013-12-01 20:06:02.375 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:02.500 335 12622.62 261.93 54755.20 88888.00 2013-12-01 20:06:02.625 335 12622.60 261.93 54755.22 88888.00 2013-12-01 20:06:02.750 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:06:02.875 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:06:03.000 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:06:03.125 335 12622.50 261.95 54755.20 88888.00 2013-12-01 20:06:03.250 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:06:03.375 335 12622.62 261.93 54755.20 88888.00 2013-12-01 20:06:03.500 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:06:03.625 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:06:03.750 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:06:03.875 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:06:04.000 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:06:04.125 335 12622.50 261.95 54755.22 88888.00 2013-12-01 20:06:04.250 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:06:04.375 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:06:04.500 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:04.625 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:04.750 335 12622.62 261.93 54755.22 88888.00 2013-12-01 20:06:04.875 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:06:05.000 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:06:05.125 335 12622.65 261.95 54755.15 88888.00 2013-12-01 20:06:05.250 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:05.375 335 12622.70 261.95 54755.20 88888.00 2013-12-01 20:06:05.500 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:05.625 335 12622.62 261.93 54755.20 88888.00 2013-12-01 20:06:05.750 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:06:05.875 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:06:06.000 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:06:06.125 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:06:06.250 335 12622.67 261.95 54755.22 88888.00 2013-12-01 20:06:06.375 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:06:06.500 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:06:06.625 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:06:06.750 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:06:06.875 335 12622.70 261.93 54755.20 88888.00 2013-12-01 20:06:07.000 335 12622.70 261.90 54755.18 88888.00 2013-12-01 20:06:07.125 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:06:07.250 335 12622.67 261.90 54755.22 88888.00 2013-12-01 20:06:07.375 335 12622.80 261.93 54755.20 88888.00 2013-12-01 20:06:07.500 335 12622.77 261.93 54755.20 88888.00 2013-12-01 20:06:07.625 335 12622.67 261.90 54755.20 88888.00 2013-12-01 20:06:07.750 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:06:07.875 335 12622.65 261.98 54755.20 88888.00 2013-12-01 20:06:08.000 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:06:08.125 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:06:08.250 335 12622.70 261.90 54755.22 88888.00 2013-12-01 20:06:08.375 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:06:08.500 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:06:08.625 335 12622.52 261.93 54755.20 88888.00 2013-12-01 20:06:08.750 335 12622.45 261.90 54755.20 88888.00 2013-12-01 20:06:08.875 335 12622.50 261.90 54755.20 88888.00 2013-12-01 20:06:09.000 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:06:09.125 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:06:09.250 335 12622.60 261.93 54755.20 88888.00 2013-12-01 20:06:09.375 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:06:09.500 335 12622.67 261.90 54755.20 88888.00 2013-12-01 20:06:09.625 335 12622.62 261.90 54755.18 88888.00 2013-12-01 20:06:09.750 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:06:09.875 335 12622.55 261.88 54755.20 88888.00 2013-12-01 20:06:10.000 335 12622.58 261.90 54755.18 88888.00 2013-12-01 20:06:10.125 335 12622.60 261.90 54755.20 88888.00 2013-12-01 20:06:10.250 335 12622.62 261.90 54755.20 88888.00 2013-12-01 20:06:10.375 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:06:10.500 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:06:10.625 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:10.750 335 12622.60 261.93 54755.15 88888.00 2013-12-01 20:06:10.875 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:06:11.000 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:06:11.125 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:06:11.250 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:11.375 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:06:11.500 335 12622.65 261.93 54755.15 88888.00 2013-12-01 20:06:11.625 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:11.750 335 12622.52 261.95 54755.15 88888.00 2013-12-01 20:06:11.875 335 12622.55 261.95 54755.18 88888.00 2013-12-01 20:06:12.000 335 12622.60 261.93 54755.15 88888.00 2013-12-01 20:06:12.125 335 12622.58 261.90 54755.18 88888.00 2013-12-01 20:06:12.250 335 12622.58 261.93 54755.18 88888.00 2013-12-01 20:06:12.375 335 12622.67 261.95 54755.20 88888.00 2013-12-01 20:06:12.500 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:06:12.625 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:06:12.750 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:06:12.875 335 12622.70 261.93 54755.18 88888.00 2013-12-01 20:06:13.000 335 12622.73 261.90 54755.15 88888.00 2013-12-01 20:06:13.125 335 12622.65 261.93 54755.15 88888.00 2013-12-01 20:06:13.250 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:13.375 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:13.500 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:13.625 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:06:13.750 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:06:13.875 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:14.000 335 12622.62 261.88 54755.12 88888.00 2013-12-01 20:06:14.125 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:14.250 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:06:14.375 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:06:14.500 335 12622.62 261.90 54755.18 88888.00 2013-12-01 20:06:14.625 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:14.750 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:14.875 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:15.000 335 12622.60 261.90 54755.15 88888.00 2013-12-01 20:06:15.125 335 12622.55 261.90 54755.18 88888.00 2013-12-01 20:06:15.250 335 12622.52 261.90 54755.18 88888.00 2013-12-01 20:06:15.375 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:15.500 335 12622.55 261.93 54755.15 88888.00 2013-12-01 20:06:15.625 335 12622.52 261.93 54755.15 88888.00 2013-12-01 20:06:15.750 335 12622.58 261.90 54755.15 88888.00 2013-12-01 20:06:15.875 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:06:16.000 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:06:16.125 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:06:16.250 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:06:16.375 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:06:16.500 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:06:16.625 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:06:16.750 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:16.875 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:17.000 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:17.125 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:06:17.250 335 12622.58 261.90 54755.15 88888.00 2013-12-01 20:06:17.375 335 12622.62 261.90 54755.18 88888.00 2013-12-01 20:06:17.500 335 12622.60 261.93 54755.15 88888.00 2013-12-01 20:06:17.625 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:17.750 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:06:17.875 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:06:18.000 335 12622.62 261.88 54755.18 88888.00 2013-12-01 20:06:18.125 335 12622.60 261.85 54755.15 88888.00 2013-12-01 20:06:18.250 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:18.375 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:06:18.500 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:06:18.625 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:18.750 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:18.875 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:06:19.000 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:06:19.125 335 12622.75 261.93 54755.18 88888.00 2013-12-01 20:06:19.250 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:06:19.375 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:06:19.500 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:19.625 335 12622.62 261.88 54755.15 88888.00 2013-12-01 20:06:19.750 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:06:19.875 335 12622.75 261.88 54755.15 88888.00 2013-12-01 20:06:20.000 335 12622.70 261.82 54755.18 88888.00 2013-12-01 20:06:20.125 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:20.250 335 12622.60 261.82 54755.18 88888.00 2013-12-01 20:06:20.375 335 12622.62 261.82 54755.18 88888.00 2013-12-01 20:06:20.500 335 12622.70 261.90 54755.18 88888.00 2013-12-01 20:06:20.625 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:06:20.750 335 12622.58 261.88 54755.18 88888.00 2013-12-01 20:06:20.875 335 12622.62 261.85 54755.18 88888.00 2013-12-01 20:06:21.000 335 12622.62 261.85 54755.15 88888.00 2013-12-01 20:06:21.125 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:21.250 335 12622.58 261.85 54755.18 88888.00 2013-12-01 20:06:21.375 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:21.500 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:06:21.625 335 12622.73 261.85 54755.18 88888.00 2013-12-01 20:06:21.750 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:06:21.875 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:06:22.000 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:22.125 335 12622.70 261.90 54755.18 88888.00 2013-12-01 20:06:22.250 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:06:22.375 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:22.500 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:06:22.625 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:06:22.750 335 12622.77 261.85 54755.18 88888.00 2013-12-01 20:06:22.875 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:06:23.000 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:06:23.125 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:06:23.250 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:06:23.375 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:06:23.500 335 12622.70 261.90 54755.12 88888.00 2013-12-01 20:06:23.625 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:06:23.750 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:06:23.875 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:24.000 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:24.125 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:24.250 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:24.375 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:06:24.500 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:06:24.625 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:06:24.750 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:06:24.875 335 12622.62 261.90 54755.12 88888.00 2013-12-01 20:06:25.000 335 12622.55 261.88 54755.10 88888.00 2013-12-01 20:06:25.125 335 12622.58 261.90 54755.15 88888.00 2013-12-01 20:06:25.250 335 12622.60 261.85 54755.15 88888.00 2013-12-01 20:06:25.375 335 12622.62 261.88 54755.15 88888.00 2013-12-01 20:06:25.500 335 12622.62 261.90 54755.12 88888.00 2013-12-01 20:06:25.625 335 12622.55 261.88 54755.12 88888.00 2013-12-01 20:06:25.750 335 12622.52 261.85 54755.12 88888.00 2013-12-01 20:06:25.875 335 12622.55 261.88 54755.12 88888.00 2013-12-01 20:06:26.000 335 12622.65 261.90 54755.12 88888.00 2013-12-01 20:06:26.125 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:06:26.250 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:26.375 335 12622.60 261.90 54755.15 88888.00 2013-12-01 20:06:26.500 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:06:26.625 335 12622.62 261.90 54755.12 88888.00 2013-12-01 20:06:26.750 335 12622.58 261.88 54755.12 88888.00 2013-12-01 20:06:26.875 335 12622.65 261.82 54755.15 88888.00 2013-12-01 20:06:27.000 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:06:27.125 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:27.250 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:06:27.375 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:06:27.500 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:06:27.625 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:27.750 335 12622.65 261.90 54755.12 88888.00 2013-12-01 20:06:27.875 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:06:28.000 335 12622.73 261.90 54755.15 88888.00 2013-12-01 20:06:28.125 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:06:28.250 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:28.375 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:06:28.500 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:06:28.625 335 12622.70 261.88 54755.12 88888.00 2013-12-01 20:06:28.750 335 12622.67 261.90 54755.12 88888.00 2013-12-01 20:06:28.875 335 12622.70 261.90 54755.12 88888.00 2013-12-01 20:06:29.000 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:06:29.125 335 12622.58 261.88 54755.12 88888.00 2013-12-01 20:06:29.250 335 12622.58 261.85 54755.15 88888.00 2013-12-01 20:06:29.375 335 12622.58 261.85 54755.10 88888.00 2013-12-01 20:06:29.500 335 12622.60 261.85 54755.10 88888.00 2013-12-01 20:06:29.625 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:06:29.750 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:29.875 335 12622.70 261.88 54755.10 88888.00 2013-12-01 20:06:30.000 335 12622.70 261.90 54755.10 88888.00 2013-12-01 20:06:30.125 335 12622.67 261.88 54755.12 88888.00 2013-12-01 20:06:30.250 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:06:30.375 335 12622.73 261.88 54755.15 88888.00 2013-12-01 20:06:30.500 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:06:30.625 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:06:30.750 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:30.875 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:06:31.000 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:06:31.125 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:06:31.250 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:31.375 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:06:31.500 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:06:31.625 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:06:31.750 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:06:31.875 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:32.000 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:06:32.125 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:06:32.250 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:06:32.375 335 12622.67 261.80 54755.10 88888.00 2013-12-01 20:06:32.500 335 12622.70 261.88 54755.10 88888.00 2013-12-01 20:06:32.625 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:32.750 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:06:32.875 335 12622.62 261.85 54755.12 88888.00 2013-12-01 20:06:33.000 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:06:33.125 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:06:33.250 335 12622.62 261.80 54755.18 88888.00 2013-12-01 20:06:33.375 335 12622.58 261.80 54755.12 88888.00 2013-12-01 20:06:33.500 335 12622.58 261.82 54755.12 88888.00 2013-12-01 20:06:33.625 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:33.750 335 12622.67 261.80 54755.12 88888.00 2013-12-01 20:06:33.875 335 12622.67 261.80 54755.12 88888.00 2013-12-01 20:06:34.000 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:06:34.125 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:06:34.250 335 12622.67 261.80 54755.18 88888.00 2013-12-01 20:06:34.375 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:06:34.500 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:06:34.625 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:06:34.750 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:06:34.875 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:35.000 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:35.125 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:35.250 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:06:35.375 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:06:35.500 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:35.625 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:35.750 335 12622.70 261.90 54755.12 88888.00 2013-12-01 20:06:35.875 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:06:36.000 335 12622.70 261.80 54755.05 88888.00 2013-12-01 20:06:36.125 335 12622.75 261.85 54755.07 88888.00 2013-12-01 20:06:36.250 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:06:36.375 335 12622.77 261.82 54755.07 88888.00 2013-12-01 20:06:36.500 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:36.625 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:06:36.750 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:06:36.875 335 12622.60 261.80 54755.12 88888.00 2013-12-01 20:06:37.000 335 12622.60 261.82 54755.10 88888.00 2013-12-01 20:06:37.125 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:06:37.250 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:37.375 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:06:37.500 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:06:37.625 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:06:37.750 335 12622.67 261.80 54755.10 88888.00 2013-12-01 20:06:37.875 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:06:38.000 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:38.125 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:38.250 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:06:38.375 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:06:38.500 335 12622.80 261.85 54755.10 88888.00 2013-12-01 20:06:38.625 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:06:38.750 335 12622.65 261.80 54755.12 88888.00 2013-12-01 20:06:38.875 335 12622.65 261.82 54755.10 88888.00 2013-12-01 20:06:39.000 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:06:39.125 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:06:39.250 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:06:39.375 335 12622.80 261.82 54755.10 88888.00 2013-12-01 20:06:39.500 335 12622.80 261.80 54755.10 88888.00 2013-12-01 20:06:39.625 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:39.750 335 12622.83 261.85 54755.12 88888.00 2013-12-01 20:06:39.875 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:06:40.000 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:06:40.125 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:06:40.250 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:06:40.375 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:40.500 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:06:40.625 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:06:40.750 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:06:40.875 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:06:41.000 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:06:41.125 335 12622.75 261.85 54755.10 88888.00 2013-12-01 20:06:41.250 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:06:41.375 335 12622.67 261.82 54755.10 88888.00 2013-12-01 20:06:41.500 335 12622.62 261.80 54755.12 88888.00 2013-12-01 20:06:41.625 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:06:41.750 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:06:41.875 335 12622.67 261.80 54755.12 88888.00 2013-12-01 20:06:42.000 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:06:42.125 335 12622.65 261.82 54755.12 88888.00 2013-12-01 20:06:42.250 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:06:42.375 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:42.500 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:42.625 335 12622.70 261.85 54755.07 88888.00 2013-12-01 20:06:42.750 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:06:42.875 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:06:43.000 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:06:43.125 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:06:43.250 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:06:43.375 335 12622.73 261.82 54755.10 88888.00 2013-12-01 20:06:43.500 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:43.625 335 12622.77 261.85 54755.10 88888.00 2013-12-01 20:06:43.750 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:06:43.875 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:06:44.000 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:06:44.125 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:06:44.250 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:06:44.375 335 12622.70 261.88 54755.12 88888.00 2013-12-01 20:06:44.500 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:06:44.625 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:06:44.750 335 12622.80 261.85 54755.10 88888.00 2013-12-01 20:06:44.875 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:45.000 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:06:45.125 335 12622.80 261.85 54755.10 88888.00 2013-12-01 20:06:45.250 335 12622.77 261.82 54755.10 88888.00 2013-12-01 20:06:45.375 335 12622.77 261.85 54755.10 88888.00 2013-12-01 20:06:45.500 335 12622.75 261.82 54755.05 88888.00 2013-12-01 20:06:45.625 335 12622.75 261.80 54755.05 88888.00 2013-12-01 20:06:45.750 335 12622.75 261.85 54755.07 88888.00 2013-12-01 20:06:45.875 335 12622.73 261.82 54755.10 88888.00 2013-12-01 20:06:46.000 335 12622.77 261.85 54755.07 88888.00 2013-12-01 20:06:46.125 335 12622.83 261.85 54755.10 88888.00 2013-12-01 20:06:46.250 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:46.375 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:06:46.500 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:46.625 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:06:46.750 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:06:46.875 335 12622.85 261.85 54755.12 88888.00 2013-12-01 20:06:47.000 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:47.125 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:06:47.250 335 12622.65 261.82 54755.15 88888.00 2013-12-01 20:06:47.375 335 12622.67 261.88 54755.12 88888.00 2013-12-01 20:06:47.500 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:06:47.625 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:06:47.750 335 12622.77 261.85 54755.10 88888.00 2013-12-01 20:06:47.875 335 12622.77 261.82 54755.07 88888.00 2013-12-01 20:06:48.000 335 12622.77 261.80 54755.07 88888.00 2013-12-01 20:06:48.125 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:48.250 335 12622.67 261.80 54755.12 88888.00 2013-12-01 20:06:48.375 335 12622.67 261.77 54755.10 88888.00 2013-12-01 20:06:48.500 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:06:48.625 335 12622.83 261.85 54755.10 88888.00 2013-12-01 20:06:48.750 335 12622.83 261.88 54755.10 88888.00 2013-12-01 20:06:48.875 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:06:49.000 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:06:49.125 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:49.250 335 12622.80 261.80 54755.10 88888.00 2013-12-01 20:06:49.375 335 12622.88 261.82 54755.10 88888.00 2013-12-01 20:06:49.500 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:06:49.625 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:06:49.750 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:49.875 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:06:50.000 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:06:50.125 335 12622.75 261.80 54755.10 88888.00 2013-12-01 20:06:50.250 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:06:50.375 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:06:50.500 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:06:50.625 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:06:50.750 335 12622.70 261.80 54755.10 88888.00 2013-12-01 20:06:50.875 335 12622.70 261.80 54755.10 88888.00 2013-12-01 20:06:51.000 335 12622.67 261.77 54755.10 88888.00 2013-12-01 20:06:51.125 335 12622.70 261.77 54755.10 88888.00 2013-12-01 20:06:51.250 335 12622.73 261.77 54755.10 88888.00 2013-12-01 20:06:51.375 335 12622.77 261.77 54755.12 88888.00 2013-12-01 20:06:51.500 335 12622.77 261.77 54755.12 88888.00 2013-12-01 20:06:51.625 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:06:51.750 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:06:51.875 335 12622.85 261.82 54755.15 88888.00 2013-12-01 20:06:52.000 335 12622.88 261.80 54755.10 88888.00 2013-12-01 20:06:52.125 335 12622.85 261.80 54755.10 88888.00 2013-12-01 20:06:52.250 335 12622.83 261.82 54755.10 88888.00 2013-12-01 20:06:52.375 335 12622.85 261.85 54755.10 88888.00 2013-12-01 20:06:52.500 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:06:52.625 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:06:52.750 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:06:52.875 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:06:53.000 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:53.125 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:06:53.250 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:06:53.375 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:06:53.500 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:06:53.625 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:53.750 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:06:53.875 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:54.000 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:06:54.125 335 12622.75 261.77 54755.10 88888.00 2013-12-01 20:06:54.250 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:06:54.375 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:06:54.500 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:06:54.625 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:06:54.750 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:06:54.875 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:06:55.000 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:06:55.125 335 12622.83 261.85 54755.18 88888.00 2013-12-01 20:06:55.250 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:06:55.375 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:55.500 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:55.625 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:55.750 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:06:55.875 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:06:56.000 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:06:56.125 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:06:56.250 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:06:56.375 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:06:56.500 335 12622.73 261.77 54755.12 88888.00 2013-12-01 20:06:56.625 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:06:56.750 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:56.875 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:06:57.000 335 12622.70 261.77 54755.10 88888.00 2013-12-01 20:06:57.125 335 12622.73 261.80 54755.07 88888.00 2013-12-01 20:06:57.250 335 12622.73 261.75 54755.10 88888.00 2013-12-01 20:06:57.375 335 12622.77 261.77 54755.10 88888.00 2013-12-01 20:06:57.500 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:06:57.625 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:06:57.750 335 12622.75 261.77 54755.10 88888.00 2013-12-01 20:06:57.875 335 12622.77 261.77 54755.10 88888.00 2013-12-01 20:06:58.000 335 12622.83 261.80 54755.07 88888.00 2013-12-01 20:06:58.125 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:06:58.250 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:06:58.375 335 12622.85 261.80 54755.10 88888.00 2013-12-01 20:06:58.500 335 12622.85 261.80 54755.10 88888.00 2013-12-01 20:06:58.625 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:06:58.750 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:06:58.875 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:06:59.000 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:06:59.125 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:06:59.250 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:06:59.375 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:06:59.500 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:06:59.625 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:06:59.750 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:06:59.875 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:07:00.000 335 12622.70 261.77 54755.12 88888.00 2013-12-01 20:07:00.125 335 12622.75 261.77 54755.15 88888.00 2013-12-01 20:07:00.250 335 12622.77 261.77 54755.15 88888.00 2013-12-01 20:07:00.375 335 12622.77 261.75 54755.15 88888.00 2013-12-01 20:07:00.500 335 12622.77 261.73 54755.10 88888.00 2013-12-01 20:07:00.625 335 12622.75 261.75 54755.07 88888.00 2013-12-01 20:07:00.750 335 12622.70 261.75 54755.10 88888.00 2013-12-01 20:07:00.875 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:07:01.000 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:07:01.125 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:07:01.250 335 12622.80 261.75 54755.12 88888.00 2013-12-01 20:07:01.375 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:07:01.500 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:07:01.625 335 12622.80 261.80 54755.10 88888.00 2013-12-01 20:07:01.750 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:07:01.875 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:07:02.000 335 12622.83 261.82 54755.10 88888.00 2013-12-01 20:07:02.125 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:07:02.250 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:02.375 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:07:02.500 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:02.625 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:07:02.750 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:07:02.875 335 12622.92 261.85 54755.15 88888.00 2013-12-01 20:07:03.000 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:07:03.125 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:07:03.250 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:07:03.375 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:07:03.500 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:07:03.625 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:07:03.750 335 12622.88 261.80 54755.10 88888.00 2013-12-01 20:07:03.875 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:07:04.000 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:07:04.125 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:07:04.250 335 12622.85 261.82 54755.15 88888.00 2013-12-01 20:07:04.375 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:07:04.500 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:07:04.625 335 12622.73 261.77 54755.10 88888.00 2013-12-01 20:07:04.750 335 12622.75 261.77 54755.10 88888.00 2013-12-01 20:07:04.875 335 12622.75 261.82 54755.07 88888.00 2013-12-01 20:07:05.000 335 12622.77 261.82 54755.07 88888.00 2013-12-01 20:07:05.125 335 12622.80 261.82 54755.07 88888.00 2013-12-01 20:07:05.250 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:07:05.375 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:05.500 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:07:05.625 335 12622.85 261.80 54755.10 88888.00 2013-12-01 20:07:05.750 335 12622.83 261.77 54755.10 88888.00 2013-12-01 20:07:05.875 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:07:06.000 335 12622.88 261.85 54755.15 88888.00 2013-12-01 20:07:06.125 335 12622.95 261.85 54755.18 88888.00 2013-12-01 20:07:06.250 335 12622.92 261.82 54755.15 88888.00 2013-12-01 20:07:06.375 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:07:06.500 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:06.625 335 12622.80 261.77 54755.07 88888.00 2013-12-01 20:07:06.750 335 12622.77 261.77 54755.10 88888.00 2013-12-01 20:07:06.875 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:07:07.000 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:07:07.125 335 12622.83 261.85 54755.15 88888.00 2013-12-01 20:07:07.250 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:07:07.375 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:07:07.500 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:07:07.625 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:07:07.750 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:07:07.875 335 12622.83 261.85 54755.15 88888.00 2013-12-01 20:07:08.000 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:07:08.125 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:07:08.250 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:07:08.375 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:07:08.500 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:08.625 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:08.750 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:07:08.875 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:07:09.000 335 12622.85 261.82 54755.10 88888.00 2013-12-01 20:07:09.125 335 12622.92 261.77 54755.10 88888.00 2013-12-01 20:07:09.250 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:07:09.375 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:09.500 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:07:09.625 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:07:09.750 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:07:09.875 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:07:10.000 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:07:10.125 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:07:10.250 335 12622.80 261.77 54755.10 88888.00 2013-12-01 20:07:10.375 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:10.500 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:07:10.625 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:07:10.750 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:07:10.875 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:11.000 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:11.125 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:07:11.250 335 12622.73 261.77 54755.15 88888.00 2013-12-01 20:07:11.375 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:07:11.500 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:07:11.625 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:07:11.750 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:07:11.875 335 12622.77 261.80 54755.18 88888.00 2013-12-01 20:07:12.000 335 12622.77 261.77 54755.12 88888.00 2013-12-01 20:07:12.125 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:07:12.250 335 12622.67 261.80 54755.15 88888.00 2013-12-01 20:07:12.375 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:07:12.500 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:07:12.625 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:07:12.750 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:07:12.875 335 12622.80 261.77 54755.10 88888.00 2013-12-01 20:07:13.000 335 12622.77 261.77 54755.10 88888.00 2013-12-01 20:07:13.125 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:13.250 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:07:13.375 335 12622.80 261.80 54755.18 88888.00 2013-12-01 20:07:13.500 335 12622.73 261.80 54755.18 88888.00 2013-12-01 20:07:13.625 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:07:13.750 335 12622.73 261.75 54755.12 88888.00 2013-12-01 20:07:13.875 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:07:14.000 335 12622.75 261.80 54755.10 88888.00 2013-12-01 20:07:14.125 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:07:14.250 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:07:14.375 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:07:14.500 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:07:14.625 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:07:14.750 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:14.875 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:15.000 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:15.125 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:07:15.250 335 12622.75 261.75 54755.15 88888.00 2013-12-01 20:07:15.375 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:15.500 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:07:15.625 335 12622.77 261.82 54755.10 88888.00 2013-12-01 20:07:15.750 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:07:15.875 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:07:16.000 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:07:16.125 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:07:16.250 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:07:16.375 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:07:16.500 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:16.625 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:16.750 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:07:16.875 335 12622.65 261.80 54755.15 88888.00 2013-12-01 20:07:17.000 335 12622.62 261.82 54755.15 88888.00 2013-12-01 20:07:17.125 335 12622.62 261.85 54755.15 88888.00 2013-12-01 20:07:17.250 335 12622.60 261.82 54755.12 88888.00 2013-12-01 20:07:17.375 335 12622.65 261.82 54755.12 88888.00 2013-12-01 20:07:17.500 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:07:17.625 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:07:17.750 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:07:17.875 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:07:18.000 335 12622.73 261.77 54755.10 88888.00 2013-12-01 20:07:18.125 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:07:18.250 335 12622.67 261.82 54755.18 88888.00 2013-12-01 20:07:18.375 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:07:18.500 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:07:18.625 335 12622.62 261.85 54755.12 88888.00 2013-12-01 20:07:18.750 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:07:18.875 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:07:19.000 335 12622.65 261.85 54755.12 88888.00 2013-12-01 20:07:19.125 335 12622.65 261.82 54755.12 88888.00 2013-12-01 20:07:19.250 335 12622.62 261.82 54755.15 88888.00 2013-12-01 20:07:19.375 335 12622.62 261.82 54755.15 88888.00 2013-12-01 20:07:19.500 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:07:19.625 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:07:19.750 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:07:19.875 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:07:20.000 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:07:20.125 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:07:20.250 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:07:20.375 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:07:20.500 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:07:20.625 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:07:20.750 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:07:20.875 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:07:21.000 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:07:21.125 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:07:21.250 335 12622.65 261.80 54755.12 88888.00 2013-12-01 20:07:21.375 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:07:21.500 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:07:21.625 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:07:21.750 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:07:21.875 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:07:22.000 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:07:22.125 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:07:22.250 335 12622.62 261.80 54755.15 88888.00 2013-12-01 20:07:22.375 335 12622.62 261.80 54755.12 88888.00 2013-12-01 20:07:22.500 335 12622.62 261.80 54755.12 88888.00 2013-12-01 20:07:22.625 335 12622.62 261.82 54755.15 88888.00 2013-12-01 20:07:22.750 335 12622.62 261.85 54755.15 88888.00 2013-12-01 20:07:22.875 335 12622.65 261.82 54755.15 88888.00 2013-12-01 20:07:23.000 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:07:23.125 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:07:23.250 335 12622.73 261.77 54755.10 88888.00 2013-12-01 20:07:23.375 335 12622.80 261.80 54755.10 88888.00 2013-12-01 20:07:23.500 335 12622.73 261.80 54755.10 88888.00 2013-12-01 20:07:23.625 335 12622.73 261.80 54755.10 88888.00 2013-12-01 20:07:23.750 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:07:23.875 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:07:24.000 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:07:24.125 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:07:24.250 335 12622.70 261.85 54755.10 88888.00 2013-12-01 20:07:24.375 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:07:24.500 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:07:24.625 335 12622.70 261.88 54755.12 88888.00 2013-12-01 20:07:24.750 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:07:24.875 335 12622.67 261.82 54755.10 88888.00 2013-12-01 20:07:25.000 335 12622.65 261.82 54755.10 88888.00 2013-12-01 20:07:25.125 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:07:25.250 335 12622.62 261.85 54755.12 88888.00 2013-12-01 20:07:25.375 335 12622.60 261.85 54755.12 88888.00 2013-12-01 20:07:25.500 335 12622.60 261.82 54755.07 88888.00 2013-12-01 20:07:25.625 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:07:25.750 335 12622.77 261.90 54755.18 88888.00 2013-12-01 20:07:25.875 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:07:26.000 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:07:26.125 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:07:26.250 335 12622.62 261.82 54755.15 88888.00 2013-12-01 20:07:26.375 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:07:26.500 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:07:26.625 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:07:26.750 335 12622.65 261.85 54755.12 88888.00 2013-12-01 20:07:26.875 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:07:27.000 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:07:27.125 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:07:27.250 335 12622.62 261.85 54755.15 88888.00 2013-12-01 20:07:27.375 335 12622.60 261.85 54755.10 88888.00 2013-12-01 20:07:27.500 335 12622.60 261.85 54755.12 88888.00 2013-12-01 20:07:27.625 335 12622.73 261.88 54755.15 88888.00 2013-12-01 20:07:27.750 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:07:27.875 335 12622.73 261.88 54755.12 88888.00 2013-12-01 20:07:28.000 335 12622.70 261.90 54755.12 88888.00 2013-12-01 20:07:28.125 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:07:28.250 335 12622.62 261.82 54755.18 88888.00 2013-12-01 20:07:28.375 335 12622.67 261.85 54755.20 88888.00 2013-12-01 20:07:28.500 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:07:28.625 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:07:28.750 335 12622.73 261.85 54755.18 88888.00 2013-12-01 20:07:28.875 335 12622.65 261.85 54755.15 88888.00 2013-12-01 20:07:29.000 335 12622.60 261.82 54755.15 88888.00 2013-12-01 20:07:29.125 335 12622.60 261.85 54755.15 88888.00 2013-12-01 20:07:29.250 335 12622.58 261.88 54755.18 88888.00 2013-12-01 20:07:29.375 335 12622.62 261.90 54755.18 88888.00 2013-12-01 20:07:29.500 335 12622.62 261.90 54755.18 88888.00 2013-12-01 20:07:29.625 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:07:29.750 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:07:29.875 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:07:30.000 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:07:30.125 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:07:30.250 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:07:30.375 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:07:30.500 335 12622.70 261.93 54755.18 88888.00 2013-12-01 20:07:30.625 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:07:30.750 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:07:30.875 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:07:31.000 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:07:31.125 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:07:31.250 335 12622.60 261.88 54755.18 88888.00 2013-12-01 20:07:31.375 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:07:31.500 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:07:31.625 335 12622.73 261.88 54755.15 88888.00 2013-12-01 20:07:31.750 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:07:31.875 335 12622.67 261.90 54755.20 88888.00 2013-12-01 20:07:32.000 335 12622.67 261.85 54755.18 88888.00 2013-12-01 20:07:32.125 335 12622.70 261.85 54755.20 88888.00 2013-12-01 20:07:32.250 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:07:32.375 335 12622.70 261.90 54755.15 88888.00 2013-12-01 20:07:32.500 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:07:32.625 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:07:32.750 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:07:32.875 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:07:33.000 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:07:33.125 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:07:33.250 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:07:33.375 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:07:33.500 335 12622.70 261.88 54755.18 88888.00 2013-12-01 20:07:33.625 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:07:33.750 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:07:33.875 335 12622.55 261.90 54755.18 88888.00 2013-12-01 20:07:34.000 335 12622.58 261.90 54755.15 88888.00 2013-12-01 20:07:34.125 335 12622.60 261.90 54755.15 88888.00 2013-12-01 20:07:34.250 335 12622.60 261.88 54755.15 88888.00 2013-12-01 20:07:34.375 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:07:34.500 335 12622.67 261.88 54755.12 88888.00 2013-12-01 20:07:34.625 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:07:34.750 335 12622.62 261.90 54755.15 88888.00 2013-12-01 20:07:34.875 335 12622.55 261.90 54755.12 88888.00 2013-12-01 20:07:35.000 335 12622.55 261.90 54755.10 88888.00 2013-12-01 20:07:35.125 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:07:35.250 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:07:35.375 335 12622.65 261.93 54755.15 88888.00 2013-12-01 20:07:35.500 335 12622.67 261.90 54755.12 88888.00 2013-12-01 20:07:35.625 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:07:35.750 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:07:35.875 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:07:36.000 335 12622.73 261.93 54755.12 88888.00 2013-12-01 20:07:36.125 335 12622.65 261.93 54755.12 88888.00 2013-12-01 20:07:36.250 335 12622.65 261.90 54755.12 88888.00 2013-12-01 20:07:36.375 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:07:36.500 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:07:36.625 335 12622.65 261.90 54755.12 88888.00 2013-12-01 20:07:36.750 335 12622.65 261.93 54755.15 88888.00 2013-12-01 20:07:36.875 335 12622.73 261.90 54755.15 88888.00 2013-12-01 20:07:37.000 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:07:37.125 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:07:37.250 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:07:37.375 335 12622.70 261.93 54755.15 88888.00 2013-12-01 20:07:37.500 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:07:37.625 335 12622.70 261.95 54755.15 88888.00 2013-12-01 20:07:37.750 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:07:37.875 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:07:38.000 335 12622.73 261.95 54755.15 88888.00 2013-12-01 20:07:38.125 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:07:38.250 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:07:38.375 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:07:38.500 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:07:38.625 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:07:38.750 335 12622.70 261.95 54755.15 88888.00 2013-12-01 20:07:38.875 335 12622.73 261.95 54755.15 88888.00 2013-12-01 20:07:39.000 335 12622.67 261.95 54755.15 88888.00 2013-12-01 20:07:39.125 335 12622.62 261.95 54755.15 88888.00 2013-12-01 20:07:39.250 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:07:39.375 335 12622.65 261.98 54755.18 88888.00 2013-12-01 20:07:39.500 335 12622.58 261.93 54755.15 88888.00 2013-12-01 20:07:39.625 335 12622.58 261.90 54755.15 88888.00 2013-12-01 20:07:39.750 335 12622.62 261.90 54755.12 88888.00 2013-12-01 20:07:39.875 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:07:40.000 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:07:40.125 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:07:40.250 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:07:40.375 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:07:40.500 335 12622.70 261.95 54755.15 88888.00 2013-12-01 20:07:40.625 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:07:40.750 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:07:40.875 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:07:41.000 335 12622.55 261.95 54755.18 88888.00 2013-12-01 20:07:41.125 335 12622.55 261.98 54755.15 88888.00 2013-12-01 20:07:41.250 335 12622.55 261.93 54755.15 88888.00 2013-12-01 20:07:41.375 335 12622.65 261.98 54755.15 88888.00 2013-12-01 20:07:41.500 335 12622.73 261.98 54755.15 88888.00 2013-12-01 20:07:41.625 335 12622.67 261.98 54755.15 88888.00 2013-12-01 20:07:41.750 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:07:41.875 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:07:42.000 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:07:42.125 335 12622.58 262.00 54755.20 88888.00 2013-12-01 20:07:42.250 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:07:42.375 335 12622.65 261.95 54755.22 88888.00 2013-12-01 20:07:42.500 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:07:42.625 335 12622.60 261.98 54755.15 88888.00 2013-12-01 20:07:42.750 335 12622.55 261.95 54755.18 88888.00 2013-12-01 20:07:42.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:07:43.000 335 12622.52 262.00 54755.20 88888.00 2013-12-01 20:07:43.125 335 12622.50 261.98 54755.18 88888.00 2013-12-01 20:07:43.250 335 12622.48 261.98 54755.18 88888.00 2013-12-01 20:07:43.375 335 12622.50 261.98 54755.15 88888.00 2013-12-01 20:07:43.500 335 12622.52 261.98 54755.18 88888.00 2013-12-01 20:07:43.625 335 12622.55 261.98 54755.18 88888.00 2013-12-01 20:07:43.750 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:07:43.875 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:07:44.000 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:07:44.125 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:07:44.250 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:07:44.375 335 12622.67 261.98 54755.15 88888.00 2013-12-01 20:07:44.500 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:07:44.625 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:07:44.750 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:07:44.875 335 12622.73 262.00 54755.15 88888.00 2013-12-01 20:07:45.000 335 12622.67 262.00 54755.12 88888.00 2013-12-01 20:07:45.125 335 12622.65 261.98 54755.15 88888.00 2013-12-01 20:07:45.250 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:07:45.375 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:07:45.500 335 12622.67 262.02 54755.15 88888.00 2013-12-01 20:07:45.625 335 12622.62 261.98 54755.18 88888.00 2013-12-01 20:07:45.750 335 12622.55 261.98 54755.18 88888.00 2013-12-01 20:07:45.875 335 12622.60 262.00 54755.15 88888.00 2013-12-01 20:07:46.000 335 12622.65 261.95 54755.15 88888.00 2013-12-01 20:07:46.125 335 12622.58 261.98 54755.15 88888.00 2013-12-01 20:07:46.250 335 12622.52 261.95 54755.15 88888.00 2013-12-01 20:07:46.375 335 12622.58 261.95 54755.15 88888.00 2013-12-01 20:07:46.500 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:07:46.625 335 12622.55 261.98 54755.12 88888.00 2013-12-01 20:07:46.750 335 12622.60 262.02 54755.15 88888.00 2013-12-01 20:07:46.875 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:07:47.000 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:07:47.125 335 12622.62 262.00 54755.15 88888.00 2013-12-01 20:07:47.250 335 12622.58 262.00 54755.18 88888.00 2013-12-01 20:07:47.375 335 12622.62 262.02 54755.15 88888.00 2013-12-01 20:07:47.500 335 12622.58 262.00 54755.15 88888.00 2013-12-01 20:07:47.625 335 12622.58 262.00 54755.12 88888.00 2013-12-01 20:07:47.750 335 12622.58 262.05 54755.15 88888.00 2013-12-01 20:07:47.875 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:07:48.000 335 12622.58 262.00 54755.15 88888.00 2013-12-01 20:07:48.125 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:07:48.250 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:07:48.375 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:07:48.500 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:07:48.625 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:07:48.750 335 12622.55 262.00 54755.20 88888.00 2013-12-01 20:07:48.875 335 12622.52 262.02 54755.18 88888.00 2013-12-01 20:07:49.000 335 12622.52 262.00 54755.20 88888.00 2013-12-01 20:07:49.125 335 12622.52 262.02 54755.18 88888.00 2013-12-01 20:07:49.250 335 12622.52 262.00 54755.18 88888.00 2013-12-01 20:07:49.375 335 12622.50 262.00 54755.18 88888.00 2013-12-01 20:07:49.500 335 12622.55 262.00 54755.15 88888.00 2013-12-01 20:07:49.625 335 12622.58 262.00 54755.15 88888.00 2013-12-01 20:07:49.750 335 12622.58 262.02 54755.15 88888.00 2013-12-01 20:07:49.875 335 12622.55 262.02 54755.12 88888.00 2013-12-01 20:07:50.000 335 12622.52 262.00 54755.12 88888.00 2013-12-01 20:07:50.125 335 12622.52 262.05 54755.18 88888.00 2013-12-01 20:07:50.250 335 12622.50 262.00 54755.12 88888.00 2013-12-01 20:07:50.375 335 12622.48 262.00 54755.12 88888.00 2013-12-01 20:07:50.500 335 12622.50 261.98 54755.12 88888.00 2013-12-01 20:07:50.625 335 12622.55 261.98 54755.15 88888.00 2013-12-01 20:07:50.750 335 12622.55 262.00 54755.12 88888.00 2013-12-01 20:07:50.875 335 12622.55 261.98 54755.12 88888.00 2013-12-01 20:07:51.000 335 12622.60 261.98 54755.12 88888.00 2013-12-01 20:07:51.125 335 12622.58 261.98 54755.15 88888.00 2013-12-01 20:07:51.250 335 12622.62 261.95 54755.15 88888.00 2013-12-01 20:07:51.375 335 12622.67 261.98 54755.15 88888.00 2013-12-01 20:07:51.500 335 12622.62 261.98 54755.12 88888.00 2013-12-01 20:07:51.625 335 12622.60 261.98 54755.15 88888.00 2013-12-01 20:07:51.750 335 12622.58 262.02 54755.12 88888.00 2013-12-01 20:07:51.875 335 12622.60 262.02 54755.15 88888.00 2013-12-01 20:07:52.000 335 12622.60 262.00 54755.15 88888.00 2013-12-01 20:07:52.125 335 12622.58 262.00 54755.15 88888.00 2013-12-01 20:07:52.250 335 12622.55 261.98 54755.18 88888.00 2013-12-01 20:07:52.375 335 12622.55 262.02 54755.15 88888.00 2013-12-01 20:07:52.500 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:07:52.625 335 12622.58 262.02 54755.15 88888.00 2013-12-01 20:07:52.750 335 12622.52 262.02 54755.15 88888.00 2013-12-01 20:07:52.875 335 12622.50 262.02 54755.15 88888.00 2013-12-01 20:07:53.000 335 12622.55 262.02 54755.18 88888.00 2013-12-01 20:07:53.125 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:07:53.250 335 12622.58 262.00 54755.18 88888.00 2013-12-01 20:07:53.375 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:07:53.500 335 12622.62 262.07 54755.20 88888.00 2013-12-01 20:07:53.625 335 12622.60 262.02 54755.20 88888.00 2013-12-01 20:07:53.750 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:07:53.875 335 12622.67 262.00 54755.18 88888.00 2013-12-01 20:07:54.000 335 12622.70 262.00 54755.15 88888.00 2013-12-01 20:07:54.125 335 12622.73 261.98 54755.20 88888.00 2013-12-01 20:07:54.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:07:54.375 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:07:54.500 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:07:54.625 335 12622.60 262.02 54755.20 88888.00 2013-12-01 20:07:54.750 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:07:54.875 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:07:55.000 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:07:55.125 335 12622.58 262.00 54755.20 88888.00 2013-12-01 20:07:55.250 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:07:55.375 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:07:55.500 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:07:55.625 335 12622.55 262.02 54755.18 88888.00 2013-12-01 20:07:55.750 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:07:55.875 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:07:56.000 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:07:56.125 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:07:56.250 335 12622.65 262.00 54755.20 88888.00 2013-12-01 20:07:56.375 335 12622.67 262.02 54755.18 88888.00 2013-12-01 20:07:56.500 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:07:56.625 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:07:56.750 335 12622.55 262.00 54755.18 88888.00 2013-12-01 20:07:56.875 335 12622.52 262.00 54755.20 88888.00 2013-12-01 20:07:57.000 335 12622.52 262.02 54755.22 88888.00 2013-12-01 20:07:57.125 335 12622.62 262.05 54755.22 88888.00 2013-12-01 20:07:57.250 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:07:57.375 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:07:57.500 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:07:57.625 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:07:57.750 335 12622.67 262.00 54755.15 88888.00 2013-12-01 20:07:57.875 335 12622.60 262.02 54755.15 88888.00 2013-12-01 20:07:58.000 335 12622.60 262.07 54755.20 88888.00 2013-12-01 20:07:58.125 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:07:58.250 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:07:58.375 335 12622.58 262.02 54755.20 88888.00 2013-12-01 20:07:58.500 335 12622.55 262.00 54755.18 88888.00 2013-12-01 20:07:58.625 335 12622.58 262.02 54755.15 88888.00 2013-12-01 20:07:58.750 335 12622.58 261.98 54755.15 88888.00 2013-12-01 20:07:58.875 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:07:59.000 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:07:59.125 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:07:59.250 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:07:59.375 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:07:59.500 335 12622.60 262.02 54755.20 88888.00 2013-12-01 20:07:59.625 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:07:59.750 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:07:59.875 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:08:00.000 335 12622.73 262.00 54755.20 88888.00 2013-12-01 20:08:00.125 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:08:00.250 335 12622.62 261.98 54755.18 88888.00 2013-12-01 20:08:00.375 335 12622.67 262.02 54755.18 88888.00 2013-12-01 20:08:00.500 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:00.625 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:00.750 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:08:00.875 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:08:01.000 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:01.125 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:01.250 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:01.375 335 12622.62 262.00 54755.18 88888.00 2013-12-01 20:08:01.500 335 12622.67 262.02 54755.15 88888.00 2013-12-01 20:08:01.625 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:08:01.750 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:01.875 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:02.000 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:02.125 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:02.250 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:08:02.375 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:08:02.500 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:08:02.625 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:02.750 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:08:02.875 335 12622.67 262.02 54755.15 88888.00 2013-12-01 20:08:03.000 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:08:03.125 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:03.250 335 12622.55 262.02 54755.22 88888.00 2013-12-01 20:08:03.375 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:08:03.500 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:03.625 335 12622.73 262.07 54755.15 88888.00 2013-12-01 20:08:03.750 335 12622.73 262.07 54755.15 88888.00 2013-12-01 20:08:03.875 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:04.000 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:04.125 335 12622.65 262.10 54755.18 88888.00 2013-12-01 20:08:04.250 335 12622.62 262.05 54755.12 88888.00 2013-12-01 20:08:04.375 335 12622.65 262.05 54755.12 88888.00 2013-12-01 20:08:04.500 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:08:04.625 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:04.750 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:04.875 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:08:05.000 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:05.125 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:05.250 335 12622.55 262.02 54755.20 88888.00 2013-12-01 20:08:05.375 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:08:05.500 335 12622.58 262.05 54755.15 88888.00 2013-12-01 20:08:05.625 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:08:05.750 335 12622.62 262.05 54755.15 88888.00 2013-12-01 20:08:05.875 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:08:06.000 335 12622.70 262.02 54755.12 88888.00 2013-12-01 20:08:06.125 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:08:06.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:06.375 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:06.500 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:06.625 335 12622.70 262.05 54755.15 88888.00 2013-12-01 20:08:06.750 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:06.875 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:08:07.000 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:07.125 335 12622.73 262.12 54755.18 88888.00 2013-12-01 20:08:07.250 335 12622.65 262.07 54755.18 88888.00 2013-12-01 20:08:07.375 335 12622.65 262.07 54755.15 88888.00 2013-12-01 20:08:07.500 335 12622.65 262.05 54755.15 88888.00 2013-12-01 20:08:07.625 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:07.750 335 12622.60 262.10 54755.18 88888.00 2013-12-01 20:08:07.875 335 12622.60 262.10 54755.18 88888.00 2013-12-01 20:08:08.000 335 12622.67 262.07 54755.15 88888.00 2013-12-01 20:08:08.125 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:08:08.250 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:08.375 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:08.500 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:08.625 335 12622.62 262.07 54755.20 88888.00 2013-12-01 20:08:08.750 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:08.875 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:09.000 335 12622.60 262.02 54755.15 88888.00 2013-12-01 20:08:09.125 335 12622.62 262.02 54755.15 88888.00 2013-12-01 20:08:09.250 335 12622.67 262.02 54755.15 88888.00 2013-12-01 20:08:09.375 335 12622.67 262.02 54755.12 88888.00 2013-12-01 20:08:09.500 335 12622.60 262.02 54755.15 88888.00 2013-12-01 20:08:09.625 335 12622.60 262.05 54755.15 88888.00 2013-12-01 20:08:09.750 335 12622.62 262.05 54755.15 88888.00 2013-12-01 20:08:09.875 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:10.000 335 12622.62 262.07 54755.15 88888.00 2013-12-01 20:08:10.125 335 12622.58 262.10 54755.18 88888.00 2013-12-01 20:08:10.250 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:08:10.375 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:08:10.500 335 12622.58 262.07 54755.20 88888.00 2013-12-01 20:08:10.625 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:10.750 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:10.875 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:11.000 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:11.125 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:08:11.250 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:08:11.375 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:11.500 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:11.625 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:11.750 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:11.875 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:12.000 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:12.125 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:12.250 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:12.375 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:12.500 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:12.625 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:12.750 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:12.875 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:13.000 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:13.125 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:13.250 335 12622.60 262.10 54755.20 88888.00 2013-12-01 20:08:13.375 335 12622.62 262.07 54755.20 88888.00 2013-12-01 20:08:13.500 335 12622.62 262.12 54755.20 88888.00 2013-12-01 20:08:13.625 335 12622.65 262.07 54755.18 88888.00 2013-12-01 20:08:13.750 335 12622.70 262.10 54755.20 88888.00 2013-12-01 20:08:13.875 335 12622.65 262.10 54755.20 88888.00 2013-12-01 20:08:14.000 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:14.125 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:14.250 335 12622.60 262.07 54755.15 88888.00 2013-12-01 20:08:14.375 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:14.500 335 12622.67 262.10 54755.15 88888.00 2013-12-01 20:08:14.625 335 12622.65 262.10 54755.15 88888.00 2013-12-01 20:08:14.750 335 12622.67 262.12 54755.18 88888.00 2013-12-01 20:08:14.875 335 12622.65 262.12 54755.20 88888.00 2013-12-01 20:08:15.000 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:15.125 335 12622.70 262.10 54755.18 88888.00 2013-12-01 20:08:15.250 335 12622.60 262.07 54755.20 88888.00 2013-12-01 20:08:15.375 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:15.500 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:15.625 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:15.750 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:15.875 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:08:16.000 335 12622.75 262.10 54755.20 88888.00 2013-12-01 20:08:16.125 335 12622.73 262.10 54755.20 88888.00 2013-12-01 20:08:16.250 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:16.375 335 12622.62 262.07 54755.18 88888.00 2013-12-01 20:08:16.500 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:08:16.625 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:08:16.750 335 12622.60 262.10 54755.20 88888.00 2013-12-01 20:08:16.875 335 12622.55 262.07 54755.18 88888.00 2013-12-01 20:08:17.000 335 12622.58 262.10 54755.18 88888.00 2013-12-01 20:08:17.125 335 12622.58 262.10 54755.18 88888.00 2013-12-01 20:08:17.250 335 12622.52 262.07 54755.20 88888.00 2013-12-01 20:08:17.375 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:17.500 335 12622.65 262.07 54755.18 88888.00 2013-12-01 20:08:17.625 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:17.750 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:17.875 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:18.000 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:18.125 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:18.250 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:18.375 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:08:18.500 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:18.625 335 12622.60 262.10 54755.18 88888.00 2013-12-01 20:08:18.750 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:18.875 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:19.000 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:19.125 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:19.250 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:08:19.375 335 12622.62 262.07 54755.20 88888.00 2013-12-01 20:08:19.500 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:19.625 335 12622.65 262.10 54755.18 88888.00 2013-12-01 20:08:19.750 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:19.875 335 12622.58 262.07 54755.22 88888.00 2013-12-01 20:08:20.000 335 12622.55 262.05 54755.22 88888.00 2013-12-01 20:08:20.125 335 12622.55 262.05 54755.22 88888.00 2013-12-01 20:08:20.250 335 12622.58 262.00 54755.20 88888.00 2013-12-01 20:08:20.375 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:08:20.500 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:20.625 335 12622.70 262.07 54755.22 88888.00 2013-12-01 20:08:20.750 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:08:20.875 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:08:21.000 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:21.125 335 12622.55 262.07 54755.20 88888.00 2013-12-01 20:08:21.250 335 12622.52 262.02 54755.20 88888.00 2013-12-01 20:08:21.375 335 12622.58 262.05 54755.18 88888.00 2013-12-01 20:08:21.500 335 12622.60 262.05 54755.18 88888.00 2013-12-01 20:08:21.625 335 12622.60 262.07 54755.20 88888.00 2013-12-01 20:08:21.750 335 12622.55 262.05 54755.18 88888.00 2013-12-01 20:08:21.875 335 12622.52 262.05 54755.18 88888.00 2013-12-01 20:08:22.000 335 12622.62 262.07 54755.15 88888.00 2013-12-01 20:08:22.125 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:22.250 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:08:22.375 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:22.500 335 12622.55 262.05 54755.20 88888.00 2013-12-01 20:08:22.625 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:08:22.750 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:08:22.875 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:08:23.000 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:08:23.125 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:08:23.250 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:08:23.375 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:23.500 335 12622.58 262.02 54755.18 88888.00 2013-12-01 20:08:23.625 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:23.750 335 12622.62 262.10 54755.20 88888.00 2013-12-01 20:08:23.875 335 12622.60 262.10 54755.20 88888.00 2013-12-01 20:08:24.000 335 12622.65 262.10 54755.20 88888.00 2013-12-01 20:08:24.125 335 12622.75 262.12 54755.20 88888.00 2013-12-01 20:08:24.250 335 12622.77 262.10 54755.15 88888.00 2013-12-01 20:08:24.375 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:08:24.500 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:08:24.625 335 12622.67 262.10 54755.18 88888.00 2013-12-01 20:08:24.750 335 12622.65 262.10 54755.18 88888.00 2013-12-01 20:08:24.875 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:25.000 335 12622.65 262.10 54755.20 88888.00 2013-12-01 20:08:25.125 335 12622.65 262.10 54755.22 88888.00 2013-12-01 20:08:25.250 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:25.375 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:08:25.500 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:25.625 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:08:25.750 335 12622.73 262.10 54755.20 88888.00 2013-12-01 20:08:25.875 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:26.000 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:26.125 335 12622.62 262.10 54755.18 88888.00 2013-12-01 20:08:26.250 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:26.375 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:26.500 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:26.625 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:26.750 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:08:26.875 335 12622.70 262.07 54755.22 88888.00 2013-12-01 20:08:27.000 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:27.125 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:27.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:27.375 335 12622.77 262.10 54755.18 88888.00 2013-12-01 20:08:27.500 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:27.625 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:27.750 335 12622.62 262.05 54755.18 88888.00 2013-12-01 20:08:27.875 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:28.000 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:28.125 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:28.250 335 12622.67 262.05 54755.22 88888.00 2013-12-01 20:08:28.375 335 12622.67 262.05 54755.22 88888.00 2013-12-01 20:08:28.500 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:08:28.625 335 12622.62 262.05 54755.22 88888.00 2013-12-01 20:08:28.750 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:28.875 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:29.000 335 12622.65 262.05 54755.22 88888.00 2013-12-01 20:08:29.125 335 12622.67 262.05 54755.25 88888.00 2013-12-01 20:08:29.250 335 12622.58 262.02 54755.22 88888.00 2013-12-01 20:08:29.375 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:08:29.500 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:29.625 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:08:29.750 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:08:29.875 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:30.000 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:30.125 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:30.250 335 12622.62 262.02 54755.22 88888.00 2013-12-01 20:08:30.375 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:30.500 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:30.625 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:30.750 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:30.875 335 12622.65 262.07 54755.18 88888.00 2013-12-01 20:08:31.000 335 12622.70 262.10 54755.20 88888.00 2013-12-01 20:08:31.125 335 12622.75 262.10 54755.20 88888.00 2013-12-01 20:08:31.250 335 12622.73 262.10 54755.22 88888.00 2013-12-01 20:08:31.375 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:08:31.500 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:31.625 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:31.750 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:31.875 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:32.000 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:08:32.125 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:08:32.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:32.375 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:08:32.500 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:32.625 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:32.750 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:32.875 335 12622.67 262.07 54755.22 88888.00 2013-12-01 20:08:33.000 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:33.125 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:33.250 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:33.375 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:33.500 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:33.625 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:08:33.750 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:08:33.875 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:34.000 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:08:34.125 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:08:34.250 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:34.375 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:34.500 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:34.625 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:08:34.750 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:34.875 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:08:35.000 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:35.125 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:35.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:35.375 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:35.500 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:35.625 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:35.750 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:08:35.875 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:36.000 335 12622.73 262.10 54755.20 88888.00 2013-12-01 20:08:36.125 335 12622.73 262.12 54755.20 88888.00 2013-12-01 20:08:36.250 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:08:36.375 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:36.500 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:08:36.625 335 12622.70 262.07 54755.22 88888.00 2013-12-01 20:08:36.750 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:36.875 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:08:37.000 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:37.125 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:37.250 335 12622.65 262.05 54755.20 88888.00 2013-12-01 20:08:37.375 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:37.500 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:37.625 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:37.750 335 12622.67 262.10 54755.20 88888.00 2013-12-01 20:08:37.875 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:08:38.000 335 12622.60 262.07 54755.18 88888.00 2013-12-01 20:08:38.125 335 12622.67 262.07 54755.18 88888.00 2013-12-01 20:08:38.250 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:38.375 335 12622.70 262.10 54755.20 88888.00 2013-12-01 20:08:38.500 335 12622.73 262.10 54755.18 88888.00 2013-12-01 20:08:38.625 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:38.750 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:08:38.875 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:08:39.000 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:08:39.125 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:08:39.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:39.375 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:08:39.500 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:39.625 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:08:39.750 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:08:39.875 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:40.000 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:40.125 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:40.250 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:40.375 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:08:40.500 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:08:40.625 335 12622.70 262.00 54755.15 88888.00 2013-12-01 20:08:40.750 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:40.875 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:08:41.000 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:08:41.125 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:41.250 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:41.375 335 12622.62 262.02 54755.22 88888.00 2013-12-01 20:08:41.500 335 12622.60 262.02 54755.22 88888.00 2013-12-01 20:08:41.625 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:08:41.750 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:08:41.875 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:42.000 335 12622.62 262.00 54755.18 88888.00 2013-12-01 20:08:42.125 335 12622.65 261.98 54755.18 88888.00 2013-12-01 20:08:42.250 335 12622.65 262.00 54755.20 88888.00 2013-12-01 20:08:42.375 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:08:42.500 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:08:42.625 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:08:42.750 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:08:42.875 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:43.000 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:43.125 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:08:43.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:08:43.375 335 12622.67 262.00 54755.15 88888.00 2013-12-01 20:08:43.500 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:08:43.625 335 12622.65 262.00 54755.22 88888.00 2013-12-01 20:08:43.750 335 12622.65 262.02 54755.22 88888.00 2013-12-01 20:08:43.875 335 12622.65 262.02 54755.22 88888.00 2013-12-01 20:08:44.000 335 12622.67 262.02 54755.22 88888.00 2013-12-01 20:08:44.125 335 12622.67 262.02 54755.22 88888.00 2013-12-01 20:08:44.250 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:08:44.375 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:08:44.500 335 12622.77 262.02 54755.20 88888.00 2013-12-01 20:08:44.625 335 12622.75 262.00 54755.22 88888.00 2013-12-01 20:08:44.750 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:08:44.875 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:08:45.000 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:08:45.125 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:08:45.250 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:08:45.375 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:08:45.500 335 12622.75 261.98 54755.18 88888.00 2013-12-01 20:08:45.625 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:08:45.750 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:45.875 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:46.000 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:08:46.125 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:08:46.250 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:08:46.375 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:46.500 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:08:46.625 335 12622.75 262.02 54755.25 88888.00 2013-12-01 20:08:46.750 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:08:46.875 335 12622.70 262.02 54755.25 88888.00 2013-12-01 20:08:47.000 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:08:47.125 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:08:47.250 335 12622.80 262.00 54755.22 88888.00 2013-12-01 20:08:47.375 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:08:47.500 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:08:47.625 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:08:47.750 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:08:47.875 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:08:48.000 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:08:48.125 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:08:48.250 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:08:48.375 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:08:48.500 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:08:48.625 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:48.750 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:08:48.875 335 12622.67 262.07 54755.22 88888.00 2013-12-01 20:08:49.000 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:08:49.125 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:08:49.250 335 12622.67 262.07 54755.25 88888.00 2013-12-01 20:08:49.375 335 12622.65 262.07 54755.22 88888.00 2013-12-01 20:08:49.500 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:08:49.625 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:08:49.750 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:08:49.875 335 12622.70 262.02 54755.22 88888.00 2013-12-01 20:08:50.000 335 12622.70 262.02 54755.25 88888.00 2013-12-01 20:08:50.125 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:50.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:50.375 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:08:50.500 335 12622.75 262.05 54755.25 88888.00 2013-12-01 20:08:50.625 335 12622.73 262.02 54755.25 88888.00 2013-12-01 20:08:50.750 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:08:50.875 335 12622.77 262.00 54755.22 88888.00 2013-12-01 20:08:51.000 335 12622.77 262.00 54755.22 88888.00 2013-12-01 20:08:51.125 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:51.250 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:08:51.375 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:08:51.500 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:08:51.625 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:08:51.750 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:08:51.875 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:08:52.000 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:08:52.125 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:52.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:52.375 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:08:52.500 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:08:52.625 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:52.750 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:52.875 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:08:53.000 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:08:53.125 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:08:53.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:08:53.375 335 12622.77 262.00 54755.20 88888.00 2013-12-01 20:08:53.500 335 12622.73 261.98 54755.20 88888.00 2013-12-01 20:08:53.625 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:53.750 335 12622.73 262.00 54755.20 88888.00 2013-12-01 20:08:53.875 335 12622.65 262.00 54755.20 88888.00 2013-12-01 20:08:54.000 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:08:54.125 335 12622.67 262.02 54755.22 88888.00 2013-12-01 20:08:54.250 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:54.375 335 12622.73 262.00 54755.20 88888.00 2013-12-01 20:08:54.500 335 12622.70 262.02 54755.22 88888.00 2013-12-01 20:08:54.625 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:54.750 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:08:54.875 335 12622.67 261.98 54755.22 88888.00 2013-12-01 20:08:55.000 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:08:55.125 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:08:55.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:08:55.375 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:55.500 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:08:55.625 335 12622.77 262.05 54755.25 88888.00 2013-12-01 20:08:55.750 335 12622.75 262.02 54755.25 88888.00 2013-12-01 20:08:55.875 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:08:56.000 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:08:56.125 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:56.250 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:08:56.375 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:08:56.500 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:08:56.625 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:56.750 335 12622.67 262.05 54755.22 88888.00 2013-12-01 20:08:56.875 335 12622.75 262.10 54755.22 88888.00 2013-12-01 20:08:57.000 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:08:57.125 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:57.250 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:08:57.375 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:57.500 335 12622.62 262.05 54755.20 88888.00 2013-12-01 20:08:57.625 335 12622.62 262.02 54755.22 88888.00 2013-12-01 20:08:57.750 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:08:57.875 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:08:58.000 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:08:58.125 335 12622.55 262.05 54755.20 88888.00 2013-12-01 20:08:58.250 335 12622.58 262.07 54755.22 88888.00 2013-12-01 20:08:58.375 335 12622.58 262.05 54755.20 88888.00 2013-12-01 20:08:58.500 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:08:58.625 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:08:58.750 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:08:58.875 335 12622.62 262.02 54755.22 88888.00 2013-12-01 20:08:59.000 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:59.125 335 12622.60 262.05 54755.20 88888.00 2013-12-01 20:08:59.250 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:08:59.375 335 12622.65 262.05 54755.18 88888.00 2013-12-01 20:08:59.500 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:08:59.625 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:08:59.750 335 12622.73 262.12 54755.25 88888.00 2013-12-01 20:08:59.875 335 12622.70 262.07 54755.25 88888.00 2013-12-01 20:09:00.000 335 12622.67 262.05 54755.22 88888.00 2013-12-01 20:09:00.125 335 12622.65 262.02 54755.25 88888.00 2013-12-01 20:09:00.250 335 12622.67 262.05 54755.25 88888.00 2013-12-01 20:09:00.375 335 12622.75 262.07 54755.28 88888.00 2013-12-01 20:09:00.500 335 12622.65 262.05 54755.25 88888.00 2013-12-01 20:09:00.625 335 12622.58 262.02 54755.22 88888.00 2013-12-01 20:09:00.750 335 12622.62 262.02 54755.22 88888.00 2013-12-01 20:09:00.875 335 12622.70 262.02 54755.25 88888.00 2013-12-01 20:09:01.000 335 12622.77 262.05 54755.25 88888.00 2013-12-01 20:09:01.125 335 12622.83 262.05 54755.25 88888.00 2013-12-01 20:09:01.250 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:01.375 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:09:01.500 335 12622.77 262.00 54755.22 88888.00 2013-12-01 20:09:01.625 335 12622.77 262.02 54755.22 88888.00 2013-12-01 20:09:01.750 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:01.875 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:02.000 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:02.125 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:02.250 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:09:02.375 335 12622.58 262.07 54755.22 88888.00 2013-12-01 20:09:02.500 335 12622.60 262.07 54755.22 88888.00 2013-12-01 20:09:02.625 335 12622.65 262.07 54755.22 88888.00 2013-12-01 20:09:02.750 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:09:02.875 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:09:03.000 335 12622.62 262.00 54755.18 88888.00 2013-12-01 20:09:03.125 335 12622.67 262.00 54755.18 88888.00 2013-12-01 20:09:03.250 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:03.375 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:09:03.500 335 12622.70 262.07 54755.22 88888.00 2013-12-01 20:09:03.625 335 12622.70 262.05 54755.25 88888.00 2013-12-01 20:09:03.750 335 12622.67 262.02 54755.22 88888.00 2013-12-01 20:09:03.875 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:04.000 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:04.125 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:09:04.250 335 12622.75 261.98 54755.18 88888.00 2013-12-01 20:09:04.375 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:09:04.500 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:04.625 335 12622.65 262.00 54755.22 88888.00 2013-12-01 20:09:04.750 335 12622.62 262.00 54755.22 88888.00 2013-12-01 20:09:04.875 335 12622.60 262.02 54755.20 88888.00 2013-12-01 20:09:05.000 335 12622.65 262.00 54755.20 88888.00 2013-12-01 20:09:05.125 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:05.250 335 12622.67 261.98 54755.22 88888.00 2013-12-01 20:09:05.375 335 12622.65 262.00 54755.22 88888.00 2013-12-01 20:09:05.500 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:09:05.625 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:05.750 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:05.875 335 12622.70 262.00 54755.25 88888.00 2013-12-01 20:09:06.000 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:06.125 335 12622.65 262.02 54755.22 88888.00 2013-12-01 20:09:06.250 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:09:06.375 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:09:06.500 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:06.625 335 12622.70 262.02 54755.22 88888.00 2013-12-01 20:09:06.750 335 12622.67 262.00 54755.22 88888.00 2013-12-01 20:09:06.875 335 12622.67 262.00 54755.25 88888.00 2013-12-01 20:09:07.000 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:07.125 335 12622.67 262.00 54755.22 88888.00 2013-12-01 20:09:07.250 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:09:07.375 335 12622.58 261.98 54755.20 88888.00 2013-12-01 20:09:07.500 335 12622.60 262.00 54755.22 88888.00 2013-12-01 20:09:07.625 335 12622.60 261.98 54755.22 88888.00 2013-12-01 20:09:07.750 335 12622.58 262.00 54755.20 88888.00 2013-12-01 20:09:07.875 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:09:08.000 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:08.125 335 12622.75 262.00 54755.22 88888.00 2013-12-01 20:09:08.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:08.375 335 12622.67 262.00 54755.18 88888.00 2013-12-01 20:09:08.500 335 12622.62 262.00 54755.15 88888.00 2013-12-01 20:09:08.625 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:09:08.750 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:09:08.875 335 12622.67 262.02 54755.15 88888.00 2013-12-01 20:09:09.000 335 12622.67 262.02 54755.18 88888.00 2013-12-01 20:09:09.125 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:09.250 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:09:09.375 335 12622.80 262.02 54755.22 88888.00 2013-12-01 20:09:09.500 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:09:09.625 335 12622.77 262.00 54755.20 88888.00 2013-12-01 20:09:09.750 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:09:09.875 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:10.000 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:10.125 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:09:10.250 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:09:10.375 335 12622.73 262.00 54755.20 88888.00 2013-12-01 20:09:10.500 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:09:10.625 335 12622.65 262.00 54755.18 88888.00 2013-12-01 20:09:10.750 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:10.875 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:11.000 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:09:11.125 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:09:11.250 335 12622.83 262.02 54755.22 88888.00 2013-12-01 20:09:11.375 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:11.500 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:09:11.625 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:09:11.750 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:11.875 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:09:12.000 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:12.125 335 12622.77 262.02 54755.20 88888.00 2013-12-01 20:09:12.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:12.375 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:09:12.500 335 12622.65 261.98 54755.20 88888.00 2013-12-01 20:09:12.625 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:12.750 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:12.875 335 12622.70 262.05 54755.22 88888.00 2013-12-01 20:09:13.000 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:13.125 335 12622.80 262.02 54755.22 88888.00 2013-12-01 20:09:13.250 335 12622.75 262.00 54755.22 88888.00 2013-12-01 20:09:13.375 335 12622.75 262.00 54755.18 88888.00 2013-12-01 20:09:13.500 335 12622.75 262.00 54755.18 88888.00 2013-12-01 20:09:13.625 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:09:13.750 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:09:13.875 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:14.000 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:14.125 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:09:14.250 335 12622.67 261.98 54755.22 88888.00 2013-12-01 20:09:14.375 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:09:14.500 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:09:14.625 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:09:14.750 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:09:14.875 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:15.000 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:09:15.125 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:09:15.250 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:09:15.375 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:09:15.500 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:15.625 335 12622.77 262.02 54755.22 88888.00 2013-12-01 20:09:15.750 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:09:15.875 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:09:16.000 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:09:16.125 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:16.250 335 12622.77 262.02 54755.25 88888.00 2013-12-01 20:09:16.375 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:16.500 335 12622.77 262.00 54755.20 88888.00 2013-12-01 20:09:16.625 335 12622.77 262.00 54755.18 88888.00 2013-12-01 20:09:16.750 335 12622.77 262.00 54755.18 88888.00 2013-12-01 20:09:16.875 335 12622.75 262.00 54755.22 88888.00 2013-12-01 20:09:17.000 335 12622.73 261.98 54755.22 88888.00 2013-12-01 20:09:17.125 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:17.250 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:09:17.375 335 12622.65 262.00 54755.20 88888.00 2013-12-01 20:09:17.500 335 12622.60 262.02 54755.20 88888.00 2013-12-01 20:09:17.625 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:09:17.750 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:09:17.875 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:18.000 335 12622.73 262.00 54755.22 88888.00 2013-12-01 20:09:18.125 335 12622.67 262.00 54755.22 88888.00 2013-12-01 20:09:18.250 335 12622.62 262.00 54755.22 88888.00 2013-12-01 20:09:18.375 335 12622.62 262.00 54755.20 88888.00 2013-12-01 20:09:18.500 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:09:18.625 335 12622.67 262.05 54755.22 88888.00 2013-12-01 20:09:18.750 335 12622.65 262.05 54755.22 88888.00 2013-12-01 20:09:18.875 335 12622.70 262.07 54755.22 88888.00 2013-12-01 20:09:19.000 335 12622.75 262.10 54755.22 88888.00 2013-12-01 20:09:19.125 335 12622.73 262.10 54755.22 88888.00 2013-12-01 20:09:19.250 335 12622.70 262.05 54755.22 88888.00 2013-12-01 20:09:19.375 335 12622.77 262.02 54755.20 88888.00 2013-12-01 20:09:19.500 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:19.625 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:09:19.750 335 12622.80 262.07 54755.22 88888.00 2013-12-01 20:09:19.875 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:09:20.000 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:20.125 335 12622.83 262.02 54755.22 88888.00 2013-12-01 20:09:20.250 335 12622.77 262.02 54755.22 88888.00 2013-12-01 20:09:20.375 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:09:20.500 335 12622.80 262.02 54755.22 88888.00 2013-12-01 20:09:20.625 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:20.750 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:20.875 335 12622.85 262.05 54755.22 88888.00 2013-12-01 20:09:21.000 335 12622.88 262.05 54755.20 88888.00 2013-12-01 20:09:21.125 335 12622.88 262.05 54755.22 88888.00 2013-12-01 20:09:21.250 335 12622.80 262.02 54755.22 88888.00 2013-12-01 20:09:21.375 335 12622.80 262.07 54755.22 88888.00 2013-12-01 20:09:21.500 335 12622.83 262.05 54755.20 88888.00 2013-12-01 20:09:21.625 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:21.750 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:21.875 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:09:22.000 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:09:22.125 335 12622.77 262.00 54755.18 88888.00 2013-12-01 20:09:22.250 335 12622.75 261.98 54755.20 88888.00 2013-12-01 20:09:22.375 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:09:22.500 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:22.625 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:09:22.750 335 12622.75 262.07 54755.25 88888.00 2013-12-01 20:09:22.875 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:23.000 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:23.125 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:23.250 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:23.375 335 12622.67 262.02 54755.18 88888.00 2013-12-01 20:09:23.500 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:23.625 335 12622.83 262.07 54755.20 88888.00 2013-12-01 20:09:23.750 335 12622.85 262.05 54755.22 88888.00 2013-12-01 20:09:23.875 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:24.000 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:24.125 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:24.250 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:24.375 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:09:24.500 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:09:24.625 335 12622.80 262.07 54755.22 88888.00 2013-12-01 20:09:24.750 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:24.875 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:25.000 335 12622.77 262.02 54755.22 88888.00 2013-12-01 20:09:25.125 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:25.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:25.375 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:09:25.500 335 12622.67 262.02 54755.22 88888.00 2013-12-01 20:09:25.625 335 12622.65 262.05 54755.25 88888.00 2013-12-01 20:09:25.750 335 12622.65 262.02 54755.22 88888.00 2013-12-01 20:09:25.875 335 12622.70 262.05 54755.22 88888.00 2013-12-01 20:09:26.000 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:26.125 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:26.250 335 12622.75 262.05 54755.22 88888.00 2013-12-01 20:09:26.375 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:09:26.500 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:09:26.625 335 12622.65 262.05 54755.22 88888.00 2013-12-01 20:09:26.750 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:26.875 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:27.000 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:27.125 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:09:27.250 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:27.375 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:09:27.500 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:09:27.625 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:27.750 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:09:27.875 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:09:28.000 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:09:28.125 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:09:28.250 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:28.375 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:09:28.500 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:28.625 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:28.750 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:28.875 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:29.000 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:29.125 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:29.250 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:09:29.375 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:29.500 335 12622.77 262.02 54755.20 88888.00 2013-12-01 20:09:29.625 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:09:29.750 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:09:29.875 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:30.000 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:09:30.125 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:09:30.250 335 12622.70 262.05 54755.22 88888.00 2013-12-01 20:09:30.375 335 12622.75 262.07 54755.22 88888.00 2013-12-01 20:09:30.500 335 12622.73 262.07 54755.22 88888.00 2013-12-01 20:09:30.625 335 12622.70 262.05 54755.22 88888.00 2013-12-01 20:09:30.750 335 12622.73 262.05 54755.22 88888.00 2013-12-01 20:09:30.875 335 12622.70 262.02 54755.22 88888.00 2013-12-01 20:09:31.000 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:31.125 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:31.250 335 12622.73 262.00 54755.20 88888.00 2013-12-01 20:09:31.375 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:31.500 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:31.625 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:09:31.750 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:09:31.875 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:09:32.000 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:09:32.125 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:09:32.250 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:32.375 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:32.500 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:09:32.625 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:09:32.750 335 12622.62 262.02 54755.20 88888.00 2013-12-01 20:09:32.875 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:33.000 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:33.125 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:33.250 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:33.375 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:33.500 335 12622.73 262.10 54755.20 88888.00 2013-12-01 20:09:33.625 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:33.750 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:33.875 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:34.000 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:09:34.125 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:09:34.250 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:09:34.375 335 12622.73 262.10 54755.18 88888.00 2013-12-01 20:09:34.500 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:34.625 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:34.750 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:34.875 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:35.000 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:35.125 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:09:35.250 335 12622.70 262.05 54755.20 88888.00 2013-12-01 20:09:35.375 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:35.500 335 12622.83 262.07 54755.20 88888.00 2013-12-01 20:09:35.625 335 12622.85 262.07 54755.22 88888.00 2013-12-01 20:09:35.750 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:09:35.875 335 12622.80 262.07 54755.22 88888.00 2013-12-01 20:09:36.000 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:36.125 335 12622.73 262.07 54755.20 88888.00 2013-12-01 20:09:36.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:36.375 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:09:36.500 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:09:36.625 335 12622.77 262.02 54755.22 88888.00 2013-12-01 20:09:36.750 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:09:36.875 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:09:37.000 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:37.125 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:37.250 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:09:37.375 335 12622.65 262.02 54755.18 88888.00 2013-12-01 20:09:37.500 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:09:37.625 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:37.750 335 12622.65 262.07 54755.20 88888.00 2013-12-01 20:09:37.875 335 12622.58 262.05 54755.22 88888.00 2013-12-01 20:09:38.000 335 12622.60 262.02 54755.18 88888.00 2013-12-01 20:09:38.125 335 12622.62 262.02 54755.18 88888.00 2013-12-01 20:09:38.250 335 12622.67 262.02 54755.18 88888.00 2013-12-01 20:09:38.375 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:38.500 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:38.625 335 12622.75 262.05 54755.20 88888.00 2013-12-01 20:09:38.750 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:38.875 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:39.000 335 12622.70 262.02 54755.20 88888.00 2013-12-01 20:09:39.125 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:39.250 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:39.375 335 12622.75 262.02 54755.22 88888.00 2013-12-01 20:09:39.500 335 12622.70 261.98 54755.20 88888.00 2013-12-01 20:09:39.625 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:39.750 335 12622.67 262.00 54755.22 88888.00 2013-12-01 20:09:39.875 335 12622.70 262.00 54755.22 88888.00 2013-12-01 20:09:40.000 335 12622.73 262.02 54755.22 88888.00 2013-12-01 20:09:40.125 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:09:40.250 335 12622.77 262.05 54755.22 88888.00 2013-12-01 20:09:40.375 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:09:40.500 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:40.625 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:40.750 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:09:40.875 335 12622.67 262.07 54755.20 88888.00 2013-12-01 20:09:41.000 335 12622.70 262.07 54755.20 88888.00 2013-12-01 20:09:41.125 335 12622.67 262.02 54755.20 88888.00 2013-12-01 20:09:41.250 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:09:41.375 335 12622.70 262.10 54755.22 88888.00 2013-12-01 20:09:41.500 335 12622.75 262.07 54755.25 88888.00 2013-12-01 20:09:41.625 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:09:41.750 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:41.875 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:42.000 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:09:42.125 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:42.250 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:42.375 335 12622.70 262.00 54755.20 88888.00 2013-12-01 20:09:42.500 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:42.625 335 12622.77 262.00 54755.20 88888.00 2013-12-01 20:09:42.750 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:42.875 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:09:43.000 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:43.125 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:09:43.250 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:09:43.375 335 12622.83 262.07 54755.20 88888.00 2013-12-01 20:09:43.500 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:43.625 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:09:43.750 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:43.875 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:09:44.000 335 12622.77 262.00 54755.18 88888.00 2013-12-01 20:09:44.125 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:09:44.250 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:09:44.375 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:09:44.500 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:09:44.625 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:09:44.750 335 12622.88 261.98 54755.20 88888.00 2013-12-01 20:09:44.875 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:09:45.000 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:09:45.125 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:09:45.250 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:45.375 335 12622.92 262.05 54755.20 88888.00 2013-12-01 20:09:45.500 335 12622.88 262.02 54755.18 88888.00 2013-12-01 20:09:45.625 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:09:45.750 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:09:45.875 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:09:46.000 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:09:46.125 335 12622.88 262.05 54755.20 88888.00 2013-12-01 20:09:46.250 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:09:46.375 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:09:46.500 335 12622.88 262.05 54755.18 88888.00 2013-12-01 20:09:46.625 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:09:46.750 335 12622.92 262.05 54755.18 88888.00 2013-12-01 20:09:46.875 335 12622.95 262.02 54755.18 88888.00 2013-12-01 20:09:47.000 335 12622.95 261.98 54755.15 88888.00 2013-12-01 20:09:47.125 335 12622.92 261.98 54755.18 88888.00 2013-12-01 20:09:47.250 335 12622.88 262.00 54755.18 88888.00 2013-12-01 20:09:47.375 335 12622.88 262.05 54755.18 88888.00 2013-12-01 20:09:47.500 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:09:47.625 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:09:47.750 335 12622.80 261.98 54755.18 88888.00 2013-12-01 20:09:47.875 335 12622.88 261.98 54755.20 88888.00 2013-12-01 20:09:48.000 335 12622.85 262.02 54755.20 88888.00 2013-12-01 20:09:48.125 335 12622.83 262.05 54755.20 88888.00 2013-12-01 20:09:48.250 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:09:48.375 335 12622.83 262.07 54755.20 88888.00 2013-12-01 20:09:48.500 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:09:48.625 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:09:48.750 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:09:48.875 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:09:49.000 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:09:49.125 335 12622.88 262.02 54755.18 88888.00 2013-12-01 20:09:49.250 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:09:49.375 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:09:49.500 335 12622.83 261.98 54755.15 88888.00 2013-12-01 20:09:49.625 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:09:49.750 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:09:49.875 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:09:50.000 335 12622.92 262.07 54755.18 88888.00 2013-12-01 20:09:50.125 335 12622.85 262.07 54755.18 88888.00 2013-12-01 20:09:50.250 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:09:50.375 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:50.500 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:09:50.625 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:50.750 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:09:50.875 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:09:51.000 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:09:51.125 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:09:51.250 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:51.375 335 12622.73 262.02 54755.12 88888.00 2013-12-01 20:09:51.500 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:09:51.625 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:51.750 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:09:51.875 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:52.000 335 12622.73 262.00 54755.18 88888.00 2013-12-01 20:09:52.125 335 12622.73 261.98 54755.18 88888.00 2013-12-01 20:09:52.250 335 12622.75 262.02 54755.20 88888.00 2013-12-01 20:09:52.375 335 12622.83 262.07 54755.18 88888.00 2013-12-01 20:09:52.500 335 12622.83 262.07 54755.18 88888.00 2013-12-01 20:09:52.625 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:09:52.750 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:52.875 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:53.000 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:09:53.125 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:53.250 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:09:53.375 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:09:53.500 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:09:53.625 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:53.750 335 12622.73 262.05 54755.20 88888.00 2013-12-01 20:09:53.875 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:09:54.000 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:54.125 335 12622.73 262.02 54755.20 88888.00 2013-12-01 20:09:54.250 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:54.375 335 12622.70 262.02 54755.15 88888.00 2013-12-01 20:09:54.500 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:09:54.625 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:09:54.750 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:54.875 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:09:55.000 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:09:55.125 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:09:55.250 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:55.375 335 12622.80 262.05 54755.20 88888.00 2013-12-01 20:09:55.500 335 12622.83 262.05 54755.20 88888.00 2013-12-01 20:09:55.625 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:09:55.750 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:55.875 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:56.000 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:09:56.125 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:09:56.250 335 12622.73 262.02 54755.18 88888.00 2013-12-01 20:09:56.375 335 12622.75 262.00 54755.12 88888.00 2013-12-01 20:09:56.500 335 12622.80 262.02 54755.15 88888.00 2013-12-01 20:09:56.625 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:09:56.750 335 12622.88 262.07 54755.15 88888.00 2013-12-01 20:09:56.875 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:09:57.000 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:09:57.125 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:09:57.250 335 12622.67 262.00 54755.18 88888.00 2013-12-01 20:09:57.375 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:57.500 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:09:57.625 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:09:57.750 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:09:57.875 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:09:58.000 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:09:58.125 335 12622.75 262.07 54755.20 88888.00 2013-12-01 20:09:58.250 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:09:58.375 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:09:58.500 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:09:58.625 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:09:58.750 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:09:58.875 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:09:59.000 335 12622.70 262.05 54755.18 88888.00 2013-12-01 20:09:59.125 335 12622.75 262.07 54755.18 88888.00 2013-12-01 20:09:59.250 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:09:59.375 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:09:59.500 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:09:59.625 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:09:59.750 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:09:59.875 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:00.000 335 12622.88 262.02 54755.15 88888.00 2013-12-01 20:10:00.125 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:10:00.250 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:00.375 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:00.500 335 12622.83 262.07 54755.15 88888.00 2013-12-01 20:10:00.625 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:00.750 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:00.875 335 12622.80 262.00 54755.18 88888.00 2013-12-01 20:10:01.000 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:01.125 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:10:01.250 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:10:01.375 335 12622.90 262.02 54755.15 88888.00 2013-12-01 20:10:01.500 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:01.625 335 12622.80 262.02 54755.15 88888.00 2013-12-01 20:10:01.750 335 12622.80 262.02 54755.20 88888.00 2013-12-01 20:10:01.875 335 12622.80 262.10 54755.20 88888.00 2013-12-01 20:10:02.000 335 12622.83 262.07 54755.15 88888.00 2013-12-01 20:10:02.125 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:10:02.250 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:10:02.375 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:10:02.500 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:02.625 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:02.750 335 12622.92 262.00 54755.15 88888.00 2013-12-01 20:10:02.875 335 12622.95 262.02 54755.15 88888.00 2013-12-01 20:10:03.000 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:10:03.125 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:03.250 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:10:03.375 335 12622.83 262.07 54755.18 88888.00 2013-12-01 20:10:03.500 335 12622.83 262.07 54755.15 88888.00 2013-12-01 20:10:03.625 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:03.750 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:10:03.875 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:04.000 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:04.125 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:10:04.250 335 12622.83 262.02 54755.20 88888.00 2013-12-01 20:10:04.375 335 12622.90 262.02 54755.20 88888.00 2013-12-01 20:10:04.500 335 12622.92 262.05 54755.20 88888.00 2013-12-01 20:10:04.625 335 12622.85 262.07 54755.20 88888.00 2013-12-01 20:10:04.750 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:10:04.875 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:10:05.000 335 12622.83 262.00 54755.18 88888.00 2013-12-01 20:10:05.125 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:10:05.250 335 12622.90 262.02 54755.18 88888.00 2013-12-01 20:10:05.375 335 12622.92 262.05 54755.18 88888.00 2013-12-01 20:10:05.500 335 12622.88 262.02 54755.18 88888.00 2013-12-01 20:10:05.625 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:05.750 335 12622.83 262.07 54755.18 88888.00 2013-12-01 20:10:05.875 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:06.000 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:10:06.125 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:10:06.250 335 12622.85 262.05 54755.20 88888.00 2013-12-01 20:10:06.375 335 12622.90 262.07 54755.18 88888.00 2013-12-01 20:10:06.500 335 12622.88 262.05 54755.18 88888.00 2013-12-01 20:10:06.625 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:10:06.750 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:10:06.875 335 12622.83 262.07 54755.15 88888.00 2013-12-01 20:10:07.000 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:07.125 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:07.250 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:10:07.375 335 12622.92 262.05 54755.15 88888.00 2013-12-01 20:10:07.500 335 12622.88 262.07 54755.18 88888.00 2013-12-01 20:10:07.625 335 12622.88 262.07 54755.18 88888.00 2013-12-01 20:10:07.750 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:10:07.875 335 12622.85 262.07 54755.18 88888.00 2013-12-01 20:10:08.000 335 12622.88 262.05 54755.15 88888.00 2013-12-01 20:10:08.125 335 12622.88 262.05 54755.18 88888.00 2013-12-01 20:10:08.250 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:10:08.375 335 12622.95 262.05 54755.18 88888.00 2013-12-01 20:10:08.500 335 12622.85 262.07 54755.18 88888.00 2013-12-01 20:10:08.625 335 12622.75 262.10 54755.18 88888.00 2013-12-01 20:10:08.750 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:10:08.875 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:09.000 335 12622.88 262.02 54755.15 88888.00 2013-12-01 20:10:09.125 335 12622.88 262.05 54755.15 88888.00 2013-12-01 20:10:09.250 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:09.375 335 12622.83 262.07 54755.18 88888.00 2013-12-01 20:10:09.500 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:09.625 335 12622.90 262.05 54755.15 88888.00 2013-12-01 20:10:09.750 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:09.875 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:10:10.000 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:10:10.125 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:10.250 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:10:10.375 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:10:10.500 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:10.625 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:10:10.750 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:10:10.875 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:10:11.000 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:11.125 335 12622.77 262.07 54755.18 88888.00 2013-12-01 20:10:11.250 335 12622.75 262.05 54755.18 88888.00 2013-12-01 20:10:11.375 335 12622.80 262.10 54755.15 88888.00 2013-12-01 20:10:11.500 335 12622.75 262.10 54755.15 88888.00 2013-12-01 20:10:11.625 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:10:11.750 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:10:11.875 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:10:12.000 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:10:12.125 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:10:12.250 335 12622.70 262.02 54755.12 88888.00 2013-12-01 20:10:12.375 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:10:12.500 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:12.625 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:10:12.750 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:10:12.875 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:10:13.000 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:10:13.125 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:10:13.250 335 12622.75 262.00 54755.15 88888.00 2013-12-01 20:10:13.375 335 12622.75 262.02 54755.15 88888.00 2013-12-01 20:10:13.500 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:10:13.625 335 12622.73 262.02 54755.12 88888.00 2013-12-01 20:10:13.750 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:13.875 335 12622.75 262.05 54755.12 88888.00 2013-12-01 20:10:14.000 335 12622.73 262.00 54755.15 88888.00 2013-12-01 20:10:14.125 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:10:14.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:10:14.375 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:10:14.500 335 12622.83 262.07 54755.20 88888.00 2013-12-01 20:10:14.625 335 12622.85 262.05 54755.18 88888.00 2013-12-01 20:10:14.750 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:10:14.875 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:15.000 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:15.125 335 12622.73 262.07 54755.18 88888.00 2013-12-01 20:10:15.250 335 12622.67 262.05 54755.20 88888.00 2013-12-01 20:10:15.375 335 12622.67 262.05 54755.18 88888.00 2013-12-01 20:10:15.500 335 12622.70 262.02 54755.18 88888.00 2013-12-01 20:10:15.625 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:15.750 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:10:15.875 335 12622.85 262.05 54755.15 88888.00 2013-12-01 20:10:16.000 335 12622.85 262.07 54755.15 88888.00 2013-12-01 20:10:16.125 335 12622.77 262.10 54755.15 88888.00 2013-12-01 20:10:16.250 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:10:16.375 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:16.500 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:16.625 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:10:16.750 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:10:16.875 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:17.000 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:17.125 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:10:17.250 335 12622.70 262.07 54755.18 88888.00 2013-12-01 20:10:17.375 335 12622.70 262.07 54755.15 88888.00 2013-12-01 20:10:17.500 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:10:17.625 335 12622.85 262.07 54755.18 88888.00 2013-12-01 20:10:17.750 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:10:17.875 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:10:18.000 335 12622.73 262.05 54755.12 88888.00 2013-12-01 20:10:18.125 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:10:18.250 335 12622.83 262.05 54755.18 88888.00 2013-12-01 20:10:18.375 335 12622.90 262.07 54755.18 88888.00 2013-12-01 20:10:18.500 335 12622.88 262.02 54755.18 88888.00 2013-12-01 20:10:18.625 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:10:18.750 335 12622.75 262.00 54755.18 88888.00 2013-12-01 20:10:18.875 335 12622.88 262.02 54755.20 88888.00 2013-12-01 20:10:19.000 335 12622.90 262.02 54755.18 88888.00 2013-12-01 20:10:19.125 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:10:19.250 335 12622.75 262.00 54755.18 88888.00 2013-12-01 20:10:19.375 335 12622.80 262.02 54755.15 88888.00 2013-12-01 20:10:19.500 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:10:19.625 335 12622.85 262.00 54755.12 88888.00 2013-12-01 20:10:19.750 335 12622.90 262.05 54755.15 88888.00 2013-12-01 20:10:19.875 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:20.000 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:20.125 335 12622.77 262.05 54755.15 88888.00 2013-12-01 20:10:20.250 335 12622.75 261.98 54755.18 88888.00 2013-12-01 20:10:20.375 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:10:20.500 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:20.625 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:10:20.750 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:10:20.875 335 12622.90 262.02 54755.15 88888.00 2013-12-01 20:10:21.000 335 12622.92 262.02 54755.18 88888.00 2013-12-01 20:10:21.125 335 12622.83 262.02 54755.18 88888.00 2013-12-01 20:10:21.250 335 12622.77 262.02 54755.18 88888.00 2013-12-01 20:10:21.375 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:10:21.500 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:21.625 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:21.750 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:21.875 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:22.000 335 12622.85 261.98 54755.15 88888.00 2013-12-01 20:10:22.125 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:22.250 335 12622.75 262.02 54755.18 88888.00 2013-12-01 20:10:22.375 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:10:22.500 335 12622.80 262.05 54755.18 88888.00 2013-12-01 20:10:22.625 335 12622.85 262.02 54755.18 88888.00 2013-12-01 20:10:22.750 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:22.875 335 12622.90 262.00 54755.15 88888.00 2013-12-01 20:10:23.000 335 12622.92 262.00 54755.18 88888.00 2013-12-01 20:10:23.125 335 12622.95 262.02 54755.15 88888.00 2013-12-01 20:10:23.250 335 12622.88 261.98 54755.12 88888.00 2013-12-01 20:10:23.375 335 12622.90 261.98 54755.15 88888.00 2013-12-01 20:10:23.500 335 12622.90 262.00 54755.12 88888.00 2013-12-01 20:10:23.625 335 12622.92 261.98 54755.15 88888.00 2013-12-01 20:10:23.750 335 12622.90 261.98 54755.15 88888.00 2013-12-01 20:10:23.875 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:10:24.000 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:10:24.125 335 12622.85 262.00 54755.18 88888.00 2013-12-01 20:10:24.250 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:10:24.375 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:10:24.500 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:10:24.625 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:10:24.750 335 12622.85 262.00 54755.12 88888.00 2013-12-01 20:10:24.875 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:25.000 335 12622.88 262.02 54755.12 88888.00 2013-12-01 20:10:25.125 335 12622.85 262.02 54755.12 88888.00 2013-12-01 20:10:25.250 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:25.375 335 12622.77 262.00 54755.12 88888.00 2013-12-01 20:10:25.500 335 12622.80 261.98 54755.12 88888.00 2013-12-01 20:10:25.625 335 12622.90 262.00 54755.15 88888.00 2013-12-01 20:10:25.750 335 12622.92 262.02 54755.12 88888.00 2013-12-01 20:10:25.875 335 12622.88 262.00 54755.10 88888.00 2013-12-01 20:10:26.000 335 12622.83 261.98 54755.10 88888.00 2013-12-01 20:10:26.125 335 12622.83 262.00 54755.12 88888.00 2013-12-01 20:10:26.250 335 12622.80 262.02 54755.15 88888.00 2013-12-01 20:10:26.375 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:26.500 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:10:26.625 335 12622.90 262.00 54755.10 88888.00 2013-12-01 20:10:26.750 335 12622.92 262.00 54755.12 88888.00 2013-12-01 20:10:26.875 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:10:27.000 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:10:27.125 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:10:27.250 335 12622.83 262.02 54755.10 88888.00 2013-12-01 20:10:27.375 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:27.500 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:27.625 335 12622.77 262.00 54755.18 88888.00 2013-12-01 20:10:27.750 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:10:27.875 335 12622.80 262.02 54755.18 88888.00 2013-12-01 20:10:28.000 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:10:28.125 335 12622.83 262.00 54755.15 88888.00 2013-12-01 20:10:28.250 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:10:28.375 335 12622.80 262.00 54755.15 88888.00 2013-12-01 20:10:28.500 335 12622.83 262.02 54755.15 88888.00 2013-12-01 20:10:28.625 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:28.750 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:28.875 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:29.000 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:10:29.125 335 12622.92 262.02 54755.15 88888.00 2013-12-01 20:10:29.250 335 12622.90 262.02 54755.12 88888.00 2013-12-01 20:10:29.375 335 12622.90 262.02 54755.15 88888.00 2013-12-01 20:10:29.500 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:10:29.625 335 12622.90 262.00 54755.15 88888.00 2013-12-01 20:10:29.750 335 12622.98 262.00 54755.12 88888.00 2013-12-01 20:10:29.875 335 12622.92 262.00 54755.07 88888.00 2013-12-01 20:10:30.000 335 12622.85 262.02 54755.10 88888.00 2013-12-01 20:10:30.125 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:10:30.250 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:30.375 335 12622.77 262.02 54755.10 88888.00 2013-12-01 20:10:30.500 335 12622.75 262.02 54755.10 88888.00 2013-12-01 20:10:30.625 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:10:30.750 335 12622.70 262.00 54755.10 88888.00 2013-12-01 20:10:30.875 335 12622.67 261.98 54755.10 88888.00 2013-12-01 20:10:31.000 335 12622.75 262.00 54755.12 88888.00 2013-12-01 20:10:31.125 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:10:31.250 335 12622.83 261.95 54755.12 88888.00 2013-12-01 20:10:31.375 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:31.500 335 12622.90 262.00 54755.12 88888.00 2013-12-01 20:10:31.625 335 12622.90 262.00 54755.10 88888.00 2013-12-01 20:10:31.750 335 12622.88 262.02 54755.10 88888.00 2013-12-01 20:10:31.875 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:32.000 335 12622.83 261.98 54755.10 88888.00 2013-12-01 20:10:32.125 335 12622.80 261.98 54755.12 88888.00 2013-12-01 20:10:32.250 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:10:32.375 335 12622.85 262.02 54755.10 88888.00 2013-12-01 20:10:32.500 335 12622.88 262.02 54755.12 88888.00 2013-12-01 20:10:32.625 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:32.750 335 12622.80 262.00 54755.10 88888.00 2013-12-01 20:10:32.875 335 12622.75 262.00 54755.12 88888.00 2013-12-01 20:10:33.000 335 12622.75 262.00 54755.10 88888.00 2013-12-01 20:10:33.125 335 12622.73 261.95 54755.07 88888.00 2013-12-01 20:10:33.250 335 12622.73 261.95 54755.05 88888.00 2013-12-01 20:10:33.375 335 12622.77 262.02 54755.07 88888.00 2013-12-01 20:10:33.500 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:10:33.625 335 12622.83 262.02 54755.10 88888.00 2013-12-01 20:10:33.750 335 12622.80 261.98 54755.07 88888.00 2013-12-01 20:10:33.875 335 12622.77 261.98 54755.10 88888.00 2013-12-01 20:10:34.000 335 12622.77 261.98 54755.10 88888.00 2013-12-01 20:10:34.125 335 12622.80 261.98 54755.10 88888.00 2013-12-01 20:10:34.250 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:10:34.375 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:10:34.500 335 12622.80 261.98 54755.12 88888.00 2013-12-01 20:10:34.625 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:10:34.750 335 12622.83 262.00 54755.12 88888.00 2013-12-01 20:10:34.875 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:35.000 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:35.125 335 12622.88 261.98 54755.10 88888.00 2013-12-01 20:10:35.250 335 12622.85 261.98 54755.10 88888.00 2013-12-01 20:10:35.375 335 12622.80 261.95 54755.10 88888.00 2013-12-01 20:10:35.500 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:10:35.625 335 12622.85 262.02 54755.10 88888.00 2013-12-01 20:10:35.750 335 12622.85 261.98 54755.10 88888.00 2013-12-01 20:10:35.875 335 12622.85 261.95 54755.07 88888.00 2013-12-01 20:10:36.000 335 12622.83 261.98 54755.05 88888.00 2013-12-01 20:10:36.125 335 12622.88 262.02 54755.12 88888.00 2013-12-01 20:10:36.250 335 12622.88 262.00 54755.10 88888.00 2013-12-01 20:10:36.375 335 12622.92 262.02 54755.10 88888.00 2013-12-01 20:10:36.500 335 12622.90 262.02 54755.10 88888.00 2013-12-01 20:10:36.625 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:10:36.750 335 12622.90 262.00 54755.12 88888.00 2013-12-01 20:10:36.875 335 12622.92 262.00 54755.12 88888.00 2013-12-01 20:10:37.000 335 12622.95 261.98 54755.10 88888.00 2013-12-01 20:10:37.125 335 12622.98 261.98 54755.10 88888.00 2013-12-01 20:10:37.250 335 12623.00 261.98 54755.12 88888.00 2013-12-01 20:10:37.375 335 12623.00 261.98 54755.12 88888.00 2013-12-01 20:10:37.500 335 12622.95 261.95 54755.12 88888.00 2013-12-01 20:10:37.625 335 12622.92 261.95 54755.12 88888.00 2013-12-01 20:10:37.750 335 12622.92 261.95 54755.10 88888.00 2013-12-01 20:10:37.875 335 12622.92 262.00 54755.10 88888.00 2013-12-01 20:10:38.000 335 12622.95 262.00 54755.10 88888.00 2013-12-01 20:10:38.125 335 12622.95 261.95 54755.10 88888.00 2013-12-01 20:10:38.250 335 12622.88 261.95 54755.07 88888.00 2013-12-01 20:10:38.375 335 12622.92 261.98 54755.10 88888.00 2013-12-01 20:10:38.500 335 12622.95 261.98 54755.10 88888.00 2013-12-01 20:10:38.625 335 12622.90 261.98 54755.10 88888.00 2013-12-01 20:10:38.750 335 12622.92 261.98 54755.10 88888.00 2013-12-01 20:10:38.875 335 12622.92 261.98 54755.10 88888.00 2013-12-01 20:10:39.000 335 12622.92 261.98 54755.10 88888.00 2013-12-01 20:10:39.125 335 12622.98 261.98 54755.10 88888.00 2013-12-01 20:10:39.250 335 12622.95 261.95 54755.10 88888.00 2013-12-01 20:10:39.375 335 12622.98 261.98 54755.10 88888.00 2013-12-01 20:10:39.500 335 12623.00 261.95 54755.10 88888.00 2013-12-01 20:10:39.625 335 12622.98 261.95 54755.10 88888.00 2013-12-01 20:10:39.750 335 12622.92 261.95 54755.10 88888.00 2013-12-01 20:10:39.875 335 12622.92 261.98 54755.07 88888.00 2013-12-01 20:10:40.000 335 12622.95 261.98 54755.07 88888.00 2013-12-01 20:10:40.125 335 12622.92 261.95 54755.07 88888.00 2013-12-01 20:10:40.250 335 12622.92 261.90 54755.07 88888.00 2013-12-01 20:10:40.375 335 12622.90 261.93 54755.03 88888.00 2013-12-01 20:10:40.500 335 12622.88 261.90 54755.03 88888.00 2013-12-01 20:10:40.625 335 12622.90 261.93 54755.07 88888.00 2013-12-01 20:10:40.750 335 12622.92 261.95 54755.07 88888.00 2013-12-01 20:10:40.875 335 12622.98 261.95 54755.07 88888.00 2013-12-01 20:10:41.000 335 12623.02 261.98 54755.07 88888.00 2013-12-01 20:10:41.125 335 12623.00 261.98 54755.07 88888.00 2013-12-01 20:10:41.250 335 12622.95 261.95 54755.07 88888.00 2013-12-01 20:10:41.375 335 12622.95 261.95 54755.07 88888.00 2013-12-01 20:10:41.500 335 12622.98 261.95 54755.07 88888.00 2013-12-01 20:10:41.625 335 12622.98 261.98 54755.07 88888.00 2013-12-01 20:10:41.750 335 12622.95 261.95 54755.10 88888.00 2013-12-01 20:10:41.875 335 12622.92 261.93 54755.07 88888.00 2013-12-01 20:10:42.000 335 12622.88 261.95 54755.07 88888.00 2013-12-01 20:10:42.125 335 12622.88 261.98 54755.07 88888.00 2013-12-01 20:10:42.250 335 12622.83 261.98 54755.07 88888.00 2013-12-01 20:10:42.375 335 12622.83 261.93 54755.00 88888.00 2013-12-01 20:10:42.500 335 12622.90 261.95 54755.03 88888.00 2013-12-01 20:10:42.625 335 12622.95 261.93 54755.05 88888.00 2013-12-01 20:10:42.750 335 12622.92 261.95 54755.03 88888.00 2013-12-01 20:10:42.875 335 12622.90 261.93 54755.03 88888.00 2013-12-01 20:10:43.000 335 12622.92 261.93 54755.03 88888.00 2013-12-01 20:10:43.125 335 12622.95 261.93 54755.05 88888.00 2013-12-01 20:10:43.250 335 12622.92 261.90 54755.05 88888.00 2013-12-01 20:10:43.375 335 12622.90 261.90 54755.03 88888.00 2013-12-01 20:10:43.500 335 12622.85 261.93 54755.03 88888.00 2013-12-01 20:10:43.625 335 12622.85 261.95 54755.07 88888.00 2013-12-01 20:10:43.750 335 12622.92 261.95 54755.05 88888.00 2013-12-01 20:10:43.875 335 12622.88 261.93 54755.03 88888.00 2013-12-01 20:10:44.000 335 12622.77 261.90 54754.97 88888.00 2013-12-01 20:10:44.125 335 12622.80 261.90 54754.97 88888.00 2013-12-01 20:10:44.250 335 12622.92 261.90 54755.00 88888.00 2013-12-01 20:10:44.375 335 12622.98 261.93 54755.00 88888.00 2013-12-01 20:10:44.500 335 12622.92 261.93 54755.00 88888.00 2013-12-01 20:10:44.625 335 12622.85 261.90 54754.97 88888.00 2013-12-01 20:10:44.750 335 12622.80 261.90 54755.00 88888.00 2013-12-01 20:10:44.875 335 12622.83 261.95 54755.00 88888.00 2013-12-01 20:10:45.000 335 12622.92 261.95 54755.00 88888.00 2013-12-01 20:10:45.125 335 12622.98 261.95 54755.00 88888.00 2013-12-01 20:10:45.250 335 12622.98 261.90 54755.00 88888.00 2013-12-01 20:10:45.375 335 12622.98 261.95 54754.95 88888.00 2013-12-01 20:10:45.500 335 12622.95 261.90 54754.95 88888.00 2013-12-01 20:10:45.625 335 12622.92 261.93 54754.97 88888.00 2013-12-01 20:10:45.750 335 12622.92 261.93 54754.95 88888.00 2013-12-01 20:10:45.875 335 12622.90 261.95 54754.97 88888.00 2013-12-01 20:10:46.000 335 12622.92 261.95 54754.95 88888.00 2013-12-01 20:10:46.125 335 12622.92 261.95 54754.97 88888.00 2013-12-01 20:10:46.250 335 12622.88 261.90 54754.97 88888.00 2013-12-01 20:10:46.375 335 12622.85 261.93 54754.97 88888.00 2013-12-01 20:10:46.500 335 12622.90 261.95 54755.00 88888.00 2013-12-01 20:10:46.625 335 12622.92 261.93 54754.97 88888.00 2013-12-01 20:10:46.750 335 12622.90 261.93 54754.97 88888.00 2013-12-01 20:10:46.875 335 12622.90 261.93 54754.97 88888.00 2013-12-01 20:10:47.000 335 12622.95 261.93 54754.93 88888.00 2013-12-01 20:10:47.125 335 12622.92 261.98 54754.95 88888.00 2013-12-01 20:10:47.250 335 12622.92 261.95 54755.00 88888.00 2013-12-01 20:10:47.375 335 12622.95 261.98 54755.00 88888.00 2013-12-01 20:10:47.500 335 12622.92 261.95 54754.95 88888.00 2013-12-01 20:10:47.625 335 12622.85 261.93 54754.93 88888.00 2013-12-01 20:10:47.750 335 12622.85 261.90 54754.95 88888.00 2013-12-01 20:10:47.875 335 12622.85 261.95 54754.93 88888.00 2013-12-01 20:10:48.000 335 12622.88 261.95 54754.93 88888.00 2013-12-01 20:10:48.125 335 12622.95 261.95 54754.95 88888.00 2013-12-01 20:10:48.250 335 12622.92 261.95 54754.93 88888.00 2013-12-01 20:10:48.375 335 12622.95 261.95 54754.93 88888.00 2013-12-01 20:10:48.500 335 12622.90 261.95 54754.93 88888.00 2013-12-01 20:10:48.625 335 12622.88 261.95 54754.93 88888.00 2013-12-01 20:10:48.750 335 12622.92 261.95 54754.93 88888.00 2013-12-01 20:10:48.875 335 12623.00 262.00 54754.93 88888.00 2013-12-01 20:10:49.000 335 12623.00 262.00 54754.90 88888.00 2013-12-01 20:10:49.125 335 12623.00 261.98 54754.93 88888.00 2013-12-01 20:10:49.250 335 12622.95 261.98 54754.90 88888.00 2013-12-01 20:10:49.375 335 12622.98 261.98 54754.90 88888.00 2013-12-01 20:10:49.500 335 12623.02 261.98 54754.90 88888.00 2013-12-01 20:10:49.625 335 12623.02 262.00 54754.90 88888.00 2013-12-01 20:10:49.750 335 12623.00 262.00 54754.90 88888.00 2013-12-01 20:10:49.875 335 12622.95 261.98 54754.88 88888.00 2013-12-01 20:10:50.000 335 12622.92 261.95 54754.85 88888.00 2013-12-01 20:10:50.125 335 12622.92 261.98 54754.88 88888.00 2013-12-01 20:10:50.250 335 12622.95 261.98 54754.90 88888.00 2013-12-01 20:10:50.375 335 12623.00 262.02 54754.90 88888.00 2013-12-01 20:10:50.500 335 12622.98 261.98 54754.85 88888.00 2013-12-01 20:10:50.625 335 12622.95 261.98 54754.88 88888.00 2013-12-01 20:10:50.750 335 12622.92 262.00 54754.90 88888.00 2013-12-01 20:10:50.875 335 12622.98 262.00 54754.88 88888.00 2013-12-01 20:10:51.000 335 12622.95 262.02 54754.85 88888.00 2013-12-01 20:10:51.125 335 12622.92 262.02 54754.88 88888.00 2013-12-01 20:10:51.250 335 12622.88 262.02 54754.90 88888.00 2013-12-01 20:10:51.375 335 12622.95 262.02 54754.88 88888.00 2013-12-01 20:10:51.500 335 12623.02 262.02 54754.88 88888.00 2013-12-01 20:10:51.625 335 12623.05 262.02 54754.85 88888.00 2013-12-01 20:10:51.750 335 12623.05 262.02 54754.82 88888.00 2013-12-01 20:10:51.875 335 12623.05 262.00 54754.82 88888.00 2013-12-01 20:10:52.000 335 12623.12 262.05 54754.82 88888.00 2013-12-01 20:10:52.125 335 12623.10 262.05 54754.82 88888.00 2013-12-01 20:10:52.250 335 12623.05 262.05 54754.85 88888.00 2013-12-01 20:10:52.375 335 12623.02 262.05 54754.82 88888.00 2013-12-01 20:10:52.500 335 12623.00 262.02 54754.82 88888.00 2013-12-01 20:10:52.625 335 12622.98 262.02 54754.80 88888.00 2013-12-01 20:10:52.750 335 12622.92 262.05 54754.80 88888.00 2013-12-01 20:10:52.875 335 12622.88 262.05 54754.80 88888.00 2013-12-01 20:10:53.000 335 12622.88 262.02 54754.80 88888.00 2013-12-01 20:10:53.125 335 12622.92 262.05 54754.80 88888.00 2013-12-01 20:10:53.250 335 12622.90 262.02 54754.82 88888.00 2013-12-01 20:10:53.375 335 12622.90 262.05 54754.82 88888.00 2013-12-01 20:10:53.500 335 12622.88 262.07 54754.80 88888.00 2013-12-01 20:10:53.625 335 12622.88 262.07 54754.78 88888.00 2013-12-01 20:10:53.750 335 12622.92 262.10 54754.80 88888.00 2013-12-01 20:10:53.875 335 12622.88 262.07 54754.80 88888.00 2013-12-01 20:10:54.000 335 12622.85 262.07 54754.78 88888.00 2013-12-01 20:10:54.125 335 12622.85 262.05 54754.80 88888.00 2013-12-01 20:10:54.250 335 12622.85 262.07 54754.82 88888.00 2013-12-01 20:10:54.375 335 12622.90 262.07 54754.80 88888.00 2013-12-01 20:10:54.500 335 12622.92 262.07 54754.78 88888.00 2013-12-01 20:10:54.625 335 12622.92 262.10 54754.78 88888.00 2013-12-01 20:10:54.750 335 12622.90 262.10 54754.75 88888.00 2013-12-01 20:10:54.875 335 12622.88 262.07 54754.72 88888.00 2013-12-01 20:10:55.000 335 12622.88 262.05 54754.75 88888.00 2013-12-01 20:10:55.125 335 12622.90 262.10 54754.80 88888.00 2013-12-01 20:10:55.250 335 12622.90 262.05 54754.78 88888.00 2013-12-01 20:10:55.375 335 12622.90 262.02 54754.80 88888.00 2013-12-01 20:10:55.500 335 12622.88 262.10 54754.80 88888.00 2013-12-01 20:10:55.625 335 12622.83 262.10 54754.78 88888.00 2013-12-01 20:10:55.750 335 12622.77 262.12 54754.78 88888.00 2013-12-01 20:10:55.875 335 12622.83 262.12 54754.80 88888.00 2013-12-01 20:10:56.000 335 12622.88 262.10 54754.80 88888.00 2013-12-01 20:10:56.125 335 12622.83 262.05 54754.82 88888.00 2013-12-01 20:10:56.250 335 12622.77 262.05 54754.80 88888.00 2013-12-01 20:10:56.375 335 12622.75 262.07 54754.78 88888.00 2013-12-01 20:10:56.500 335 12622.73 262.05 54754.78 88888.00 2013-12-01 20:10:56.625 335 12622.73 262.05 54754.78 88888.00 2013-12-01 20:10:56.750 335 12622.75 262.05 54754.78 88888.00 2013-12-01 20:10:56.875 335 12622.80 262.05 54754.80 88888.00 2013-12-01 20:10:57.000 335 12622.85 262.05 54754.75 88888.00 2013-12-01 20:10:57.125 335 12622.85 262.07 54754.78 88888.00 2013-12-01 20:10:57.250 335 12622.77 262.07 54754.78 88888.00 2013-12-01 20:10:57.375 335 12622.83 262.10 54754.80 88888.00 2013-12-01 20:10:57.500 335 12622.83 262.10 54754.80 88888.00 2013-12-01 20:10:57.625 335 12622.85 262.07 54754.80 88888.00 2013-12-01 20:10:57.750 335 12622.77 262.05 54754.80 88888.00 2013-12-01 20:10:57.875 335 12622.83 262.07 54754.82 88888.00 2013-12-01 20:10:58.000 335 12622.83 262.05 54754.80 88888.00 2013-12-01 20:10:58.125 335 12622.77 262.02 54754.80 88888.00 2013-12-01 20:10:58.250 335 12622.70 262.00 54754.82 88888.00 2013-12-01 20:10:58.375 335 12622.70 262.02 54754.82 88888.00 2013-12-01 20:10:58.500 335 12622.70 262.07 54754.85 88888.00 2013-12-01 20:10:58.625 335 12622.73 262.05 54754.82 88888.00 2013-12-01 20:10:58.750 335 12622.77 262.02 54754.82 88888.00 2013-12-01 20:10:58.875 335 12622.77 262.05 54754.82 88888.00 2013-12-01 20:10:59.000 335 12622.77 262.02 54754.85 88888.00 2013-12-01 20:10:59.125 335 12622.70 262.00 54754.82 88888.00 2013-12-01 20:10:59.250 335 12622.60 262.00 54754.85 88888.00 2013-12-01 20:10:59.375 335 12622.65 262.02 54754.88 88888.00 2013-12-01 20:10:59.500 335 12622.67 262.02 54754.88 88888.00 2013-12-01 20:10:59.625 335 12622.65 262.02 54754.90 88888.00 2013-12-01 20:10:59.750 335 12622.67 262.02 54754.93 88888.00 2013-12-01 20:10:59.875 335 12622.73 262.02 54754.90 88888.00 2013-12-01 20:11:00.000 335 12622.80 262.02 54754.88 88888.00 2013-12-01 20:11:00.125 335 12622.77 261.98 54754.85 88888.00 2013-12-01 20:11:00.250 335 12622.65 261.93 54754.85 88888.00 2013-12-01 20:11:00.375 335 12622.62 261.98 54754.85 88888.00 2013-12-01 20:11:00.500 335 12622.67 261.95 54754.88 88888.00 2013-12-01 20:11:00.625 335 12622.73 261.98 54754.88 88888.00 2013-12-01 20:11:00.750 335 12622.75 261.98 54754.85 88888.00 2013-12-01 20:11:00.875 335 12622.77 261.98 54754.85 88888.00 2013-12-01 20:11:01.000 335 12622.73 262.00 54754.85 88888.00 2013-12-01 20:11:01.125 335 12622.67 262.00 54754.88 88888.00 2013-12-01 20:11:01.250 335 12622.73 261.98 54754.90 88888.00 2013-12-01 20:11:01.375 335 12622.73 261.98 54754.90 88888.00 2013-12-01 20:11:01.500 335 12622.70 261.98 54754.90 88888.00 2013-12-01 20:11:01.625 335 12622.75 262.00 54754.90 88888.00 2013-12-01 20:11:01.750 335 12622.77 261.98 54754.90 88888.00 2013-12-01 20:11:01.875 335 12622.75 262.00 54754.95 88888.00 2013-12-01 20:11:02.000 335 12622.70 261.98 54754.90 88888.00 2013-12-01 20:11:02.125 335 12622.73 261.98 54754.93 88888.00 2013-12-01 20:11:02.250 335 12622.73 261.98 54754.95 88888.00 2013-12-01 20:11:02.375 335 12622.83 262.00 54754.95 88888.00 2013-12-01 20:11:02.500 335 12622.83 261.98 54754.93 88888.00 2013-12-01 20:11:02.625 335 12622.83 261.95 54754.95 88888.00 2013-12-01 20:11:02.750 335 12622.90 262.00 54754.97 88888.00 2013-12-01 20:11:02.875 335 12622.85 262.00 54754.95 88888.00 2013-12-01 20:11:03.000 335 12622.77 261.98 54754.95 88888.00 2013-12-01 20:11:03.125 335 12622.83 261.95 54754.95 88888.00 2013-12-01 20:11:03.250 335 12622.80 261.93 54754.95 88888.00 2013-12-01 20:11:03.375 335 12622.80 261.95 54754.93 88888.00 2013-12-01 20:11:03.500 335 12622.75 261.98 54754.95 88888.00 2013-12-01 20:11:03.625 335 12622.73 261.95 54754.93 88888.00 2013-12-01 20:11:03.750 335 12622.77 261.95 54754.95 88888.00 2013-12-01 20:11:03.875 335 12622.80 261.98 54754.95 88888.00 2013-12-01 20:11:04.000 335 12622.80 261.98 54754.97 88888.00 2013-12-01 20:11:04.125 335 12622.75 261.95 54755.00 88888.00 2013-12-01 20:11:04.250 335 12622.73 261.93 54755.00 88888.00 2013-12-01 20:11:04.375 335 12622.73 261.93 54754.97 88888.00 2013-12-01 20:11:04.500 335 12622.70 261.93 54754.97 88888.00 2013-12-01 20:11:04.625 335 12622.77 262.00 54754.95 88888.00 2013-12-01 20:11:04.750 335 12622.88 262.02 54755.00 88888.00 2013-12-01 20:11:04.875 335 12622.88 261.98 54755.00 88888.00 2013-12-01 20:11:05.000 335 12622.88 261.98 54755.00 88888.00 2013-12-01 20:11:05.125 335 12622.88 261.93 54755.00 88888.00 2013-12-01 20:11:05.250 335 12622.83 261.93 54755.03 88888.00 2013-12-01 20:11:05.375 335 12622.88 261.95 54754.97 88888.00 2013-12-01 20:11:05.500 335 12622.88 261.98 54754.95 88888.00 2013-12-01 20:11:05.625 335 12622.83 262.00 54755.00 88888.00 2013-12-01 20:11:05.750 335 12622.85 262.00 54754.97 88888.00 2013-12-01 20:11:05.875 335 12622.80 261.98 54755.00 88888.00 2013-12-01 20:11:06.000 335 12622.75 261.98 54754.95 88888.00 2013-12-01 20:11:06.125 335 12622.77 261.98 54754.97 88888.00 2013-12-01 20:11:06.250 335 12622.80 261.95 54755.03 88888.00 2013-12-01 20:11:06.375 335 12622.77 261.95 54755.03 88888.00 2013-12-01 20:11:06.500 335 12622.70 261.95 54755.00 88888.00 2013-12-01 20:11:06.625 335 12622.77 262.00 54755.05 88888.00 2013-12-01 20:11:06.750 335 12622.85 262.00 54755.03 88888.00 2013-12-01 20:11:06.875 335 12622.90 261.98 54755.05 88888.00 2013-12-01 20:11:07.000 335 12622.90 261.95 54755.03 88888.00 2013-12-01 20:11:07.125 335 12622.88 261.93 54755.03 88888.00 2013-12-01 20:11:07.250 335 12622.88 261.93 54755.05 88888.00 2013-12-01 20:11:07.375 335 12622.88 261.95 54755.03 88888.00 2013-12-01 20:11:07.500 335 12622.85 261.95 54755.03 88888.00 2013-12-01 20:11:07.625 335 12622.83 261.98 54755.03 88888.00 2013-12-01 20:11:07.750 335 12622.80 261.95 54755.00 88888.00 2013-12-01 20:11:07.875 335 12622.83 261.95 54755.05 88888.00 2013-12-01 20:11:08.000 335 12622.80 261.95 54755.03 88888.00 2013-12-01 20:11:08.125 335 12622.75 261.95 54755.05 88888.00 2013-12-01 20:11:08.250 335 12622.70 261.95 54755.05 88888.00 2013-12-01 20:11:08.375 335 12622.77 261.98 54755.00 88888.00 2013-12-01 20:11:08.500 335 12622.85 261.98 54755.00 88888.00 2013-12-01 20:11:08.625 335 12622.88 261.98 54755.00 88888.00 2013-12-01 20:11:08.750 335 12622.88 261.98 54755.00 88888.00 2013-12-01 20:11:08.875 335 12622.88 261.98 54755.00 88888.00 2013-12-01 20:11:09.000 335 12622.85 261.95 54755.00 88888.00 2013-12-01 20:11:09.125 335 12622.85 261.95 54755.00 88888.00 2013-12-01 20:11:09.250 335 12622.83 261.95 54755.03 88888.00 2013-12-01 20:11:09.375 335 12622.83 261.98 54755.03 88888.00 2013-12-01 20:11:09.500 335 12622.80 261.95 54755.03 88888.00 2013-12-01 20:11:09.625 335 12622.77 261.95 54755.03 88888.00 2013-12-01 20:11:09.750 335 12622.73 261.95 54755.05 88888.00 2013-12-01 20:11:09.875 335 12622.75 261.98 54755.03 88888.00 2013-12-01 20:11:10.000 335 12622.80 262.00 54755.05 88888.00 2013-12-01 20:11:10.125 335 12622.75 262.00 54755.07 88888.00 2013-12-01 20:11:10.250 335 12622.70 261.98 54755.10 88888.00 2013-12-01 20:11:10.375 335 12622.75 261.95 54755.07 88888.00 2013-12-01 20:11:10.500 335 12622.80 261.95 54755.05 88888.00 2013-12-01 20:11:10.625 335 12622.83 261.95 54755.05 88888.00 2013-12-01 20:11:10.750 335 12622.77 261.95 54755.03 88888.00 2013-12-01 20:11:10.875 335 12622.75 261.95 54755.03 88888.00 2013-12-01 20:11:11.000 335 12622.77 261.95 54755.00 88888.00 2013-12-01 20:11:11.125 335 12622.83 262.00 54755.05 88888.00 2013-12-01 20:11:11.250 335 12622.77 262.00 54755.05 88888.00 2013-12-01 20:11:11.375 335 12622.80 262.00 54755.05 88888.00 2013-12-01 20:11:11.500 335 12622.83 261.98 54755.07 88888.00 2013-12-01 20:11:11.625 335 12622.83 261.93 54755.07 88888.00 2013-12-01 20:11:11.750 335 12622.75 261.93 54755.03 88888.00 2013-12-01 20:11:11.875 335 12622.75 261.93 54755.05 88888.00 2013-12-01 20:11:12.000 335 12622.80 261.98 54755.07 88888.00 2013-12-01 20:11:12.125 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:11:12.250 335 12622.80 262.00 54755.07 88888.00 2013-12-01 20:11:12.375 335 12622.80 262.00 54755.05 88888.00 2013-12-01 20:11:12.500 335 12622.80 261.98 54755.05 88888.00 2013-12-01 20:11:12.625 335 12622.80 261.98 54755.03 88888.00 2013-12-01 20:11:12.750 335 12622.77 261.98 54755.05 88888.00 2013-12-01 20:11:12.875 335 12622.75 261.98 54755.03 88888.00 2013-12-01 20:11:13.000 335 12622.80 262.00 54755.03 88888.00 2013-12-01 20:11:13.125 335 12622.85 261.98 54755.07 88888.00 2013-12-01 20:11:13.250 335 12622.77 261.95 54755.10 88888.00 2013-12-01 20:11:13.375 335 12622.77 261.98 54755.07 88888.00 2013-12-01 20:11:13.500 335 12622.80 262.00 54755.07 88888.00 2013-12-01 20:11:13.625 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:11:13.750 335 12622.83 261.98 54755.07 88888.00 2013-12-01 20:11:13.875 335 12622.85 261.98 54755.07 88888.00 2013-12-01 20:11:14.000 335 12622.88 262.00 54755.05 88888.00 2013-12-01 20:11:14.125 335 12622.88 262.02 54755.05 88888.00 2013-12-01 20:11:14.250 335 12622.83 262.00 54755.05 88888.00 2013-12-01 20:11:14.375 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:11:14.500 335 12622.88 262.00 54755.07 88888.00 2013-12-01 20:11:14.625 335 12622.95 262.00 54755.07 88888.00 2013-12-01 20:11:14.750 335 12622.98 262.00 54755.07 88888.00 2013-12-01 20:11:14.875 335 12622.92 261.98 54755.05 88888.00 2013-12-01 20:11:15.000 335 12622.88 261.95 54755.03 88888.00 2013-12-01 20:11:15.125 335 12622.88 262.00 54755.07 88888.00 2013-12-01 20:11:15.250 335 12622.85 261.98 54755.10 88888.00 2013-12-01 20:11:15.375 335 12622.88 262.02 54755.10 88888.00 2013-12-01 20:11:15.500 335 12622.85 261.98 54755.10 88888.00 2013-12-01 20:11:15.625 335 12622.85 261.98 54755.07 88888.00 2013-12-01 20:11:15.750 335 12622.90 262.00 54755.10 88888.00 2013-12-01 20:11:15.875 335 12622.90 262.02 54755.07 88888.00 2013-12-01 20:11:16.000 335 12622.88 262.00 54755.07 88888.00 2013-12-01 20:11:16.125 335 12622.88 262.00 54755.07 88888.00 2013-12-01 20:11:16.250 335 12622.80 261.98 54755.05 88888.00 2013-12-01 20:11:16.375 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:11:16.500 335 12622.77 262.02 54755.07 88888.00 2013-12-01 20:11:16.625 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:16.750 335 12622.83 262.02 54755.07 88888.00 2013-12-01 20:11:16.875 335 12622.77 262.00 54755.05 88888.00 2013-12-01 20:11:17.000 335 12622.77 262.02 54755.05 88888.00 2013-12-01 20:11:17.125 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:17.250 335 12622.77 262.02 54755.05 88888.00 2013-12-01 20:11:17.375 335 12622.80 262.02 54755.05 88888.00 2013-12-01 20:11:17.500 335 12622.77 262.02 54755.05 88888.00 2013-12-01 20:11:17.625 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:11:17.750 335 12622.83 262.02 54755.05 88888.00 2013-12-01 20:11:17.875 335 12622.85 262.05 54755.05 88888.00 2013-12-01 20:11:18.000 335 12622.90 262.05 54755.07 88888.00 2013-12-01 20:11:18.125 335 12622.90 262.02 54755.10 88888.00 2013-12-01 20:11:18.250 335 12622.85 262.02 54755.10 88888.00 2013-12-01 20:11:18.375 335 12622.90 262.05 54755.10 88888.00 2013-12-01 20:11:18.500 335 12622.88 262.02 54755.10 88888.00 2013-12-01 20:11:18.625 335 12622.85 262.05 54755.10 88888.00 2013-12-01 20:11:18.750 335 12622.88 262.02 54755.10 88888.00 2013-12-01 20:11:18.875 335 12622.88 262.02 54755.10 88888.00 2013-12-01 20:11:19.000 335 12622.83 262.02 54755.10 88888.00 2013-12-01 20:11:19.125 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:19.250 335 12622.77 262.00 54755.07 88888.00 2013-12-01 20:11:19.375 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:19.500 335 12622.83 262.00 54755.05 88888.00 2013-12-01 20:11:19.625 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:19.750 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:19.875 335 12622.83 262.02 54755.10 88888.00 2013-12-01 20:11:20.000 335 12622.80 262.02 54755.07 88888.00 2013-12-01 20:11:20.125 335 12622.83 262.02 54755.10 88888.00 2013-12-01 20:11:20.250 335 12622.77 262.00 54755.10 88888.00 2013-12-01 20:11:20.375 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:11:20.500 335 12622.85 262.07 54755.15 88888.00 2013-12-01 20:11:20.625 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:11:20.750 335 12622.83 262.00 54755.07 88888.00 2013-12-01 20:11:20.875 335 12622.90 262.00 54755.07 88888.00 2013-12-01 20:11:21.000 335 12622.92 262.02 54755.07 88888.00 2013-12-01 20:11:21.125 335 12622.88 262.07 54755.10 88888.00 2013-12-01 20:11:21.250 335 12622.85 262.07 54755.10 88888.00 2013-12-01 20:11:21.375 335 12622.92 262.07 54755.07 88888.00 2013-12-01 20:11:21.500 335 12622.92 262.05 54755.10 88888.00 2013-12-01 20:11:21.625 335 12622.95 262.02 54755.10 88888.00 2013-12-01 20:11:21.750 335 12622.98 262.05 54755.10 88888.00 2013-12-01 20:11:21.875 335 12622.95 262.05 54755.10 88888.00 2013-12-01 20:11:22.000 335 12622.88 262.05 54755.10 88888.00 2013-12-01 20:11:22.125 335 12622.85 262.02 54755.12 88888.00 2013-12-01 20:11:22.250 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:11:22.375 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:11:22.500 335 12622.83 262.05 54755.10 88888.00 2013-12-01 20:11:22.625 335 12622.83 262.05 54755.07 88888.00 2013-12-01 20:11:22.750 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:11:22.875 335 12622.73 262.02 54755.10 88888.00 2013-12-01 20:11:23.000 335 12622.73 262.05 54755.10 88888.00 2013-12-01 20:11:23.125 335 12622.80 262.05 54755.10 88888.00 2013-12-01 20:11:23.250 335 12622.80 262.05 54755.07 88888.00 2013-12-01 20:11:23.375 335 12622.83 262.05 54755.12 88888.00 2013-12-01 20:11:23.500 335 12622.85 262.05 54755.10 88888.00 2013-12-01 20:11:23.625 335 12622.83 262.05 54755.10 88888.00 2013-12-01 20:11:23.750 335 12622.80 262.07 54755.10 88888.00 2013-12-01 20:11:23.875 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:11:24.000 335 12622.77 262.02 54755.10 88888.00 2013-12-01 20:11:24.125 335 12622.75 262.02 54755.07 88888.00 2013-12-01 20:11:24.250 335 12622.77 262.07 54755.07 88888.00 2013-12-01 20:11:24.375 335 12622.85 262.07 54755.07 88888.00 2013-12-01 20:11:24.500 335 12622.85 262.07 54755.10 88888.00 2013-12-01 20:11:24.625 335 12622.77 262.07 54755.12 88888.00 2013-12-01 20:11:24.750 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:11:24.875 335 12622.75 262.05 54755.10 88888.00 2013-12-01 20:11:25.000 335 12622.77 262.07 54755.12 88888.00 2013-12-01 20:11:25.125 335 12622.80 262.07 54755.12 88888.00 2013-12-01 20:11:25.250 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:11:25.375 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:11:25.500 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:11:25.625 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:11:25.750 335 12622.75 262.07 54755.10 88888.00 2013-12-01 20:11:25.875 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:11:26.000 335 12622.88 262.05 54755.07 88888.00 2013-12-01 20:11:26.125 335 12622.88 262.05 54755.10 88888.00 2013-12-01 20:11:26.250 335 12622.80 262.00 54755.07 88888.00 2013-12-01 20:11:26.375 335 12622.83 262.05 54755.10 88888.00 2013-12-01 20:11:26.500 335 12622.88 262.05 54755.10 88888.00 2013-12-01 20:11:26.625 335 12622.80 262.02 54755.10 88888.00 2013-12-01 20:11:26.750 335 12622.83 262.05 54755.07 88888.00 2013-12-01 20:11:26.875 335 12622.85 262.07 54755.10 88888.00 2013-12-01 20:11:27.000 335 12622.83 262.07 54755.07 88888.00 2013-12-01 20:11:27.125 335 12622.80 262.07 54755.07 88888.00 2013-12-01 20:11:27.250 335 12622.75 262.05 54755.07 88888.00 2013-12-01 20:11:27.375 335 12622.80 262.05 54755.07 88888.00 2013-12-01 20:11:27.500 335 12622.77 262.05 54755.10 88888.00 2013-12-01 20:11:27.625 335 12622.75 262.05 54755.07 88888.00 2013-12-01 20:11:27.750 335 12622.73 262.07 54755.10 88888.00 2013-12-01 20:11:27.875 335 12622.73 262.10 54755.07 88888.00 2013-12-01 20:11:28.000 335 12622.73 262.10 54755.07 88888.00 2013-12-01 20:11:28.125 335 12622.75 262.07 54755.12 88888.00 2013-12-01 20:11:28.250 335 12622.77 262.07 54755.12 88888.00 2013-12-01 20:11:28.375 335 12622.83 262.10 54755.10 88888.00 2013-12-01 20:11:28.500 335 12622.80 262.07 54755.07 88888.00 2013-12-01 20:11:28.625 335 12622.85 262.07 54755.10 88888.00 2013-12-01 20:11:28.750 335 12622.85 262.10 54755.12 88888.00 2013-12-01 20:11:28.875 335 12622.85 262.12 54755.12 88888.00 2013-12-01 20:11:29.000 335 12622.85 262.07 54755.05 88888.00 2013-12-01 20:11:29.125 335 12622.85 262.07 54755.05 88888.00 2013-12-01 20:11:29.250 335 12622.85 262.07 54755.07 88888.00 2013-12-01 20:11:29.375 335 12622.83 262.07 54755.07 88888.00 2013-12-01 20:11:29.500 335 12622.75 262.05 54755.07 88888.00 2013-12-01 20:11:29.625 335 12622.73 262.10 54755.07 88888.00 2013-12-01 20:11:29.750 335 12622.75 262.10 54755.10 88888.00 2013-12-01 20:11:29.875 335 12622.77 262.10 54755.10 88888.00 2013-12-01 20:11:30.000 335 12622.75 262.10 54755.07 88888.00 2013-12-01 20:11:30.125 335 12622.77 262.07 54755.07 88888.00 2013-12-01 20:11:30.250 335 12622.83 262.10 54755.07 88888.00 2013-12-01 20:11:30.375 335 12622.83 262.12 54755.07 88888.00 2013-12-01 20:11:30.500 335 12622.77 262.12 54755.10 88888.00 2013-12-01 20:11:30.625 335 12622.80 262.12 54755.07 88888.00 2013-12-01 20:11:30.750 335 12622.85 262.15 54755.07 88888.00 2013-12-01 20:11:30.875 335 12622.83 262.15 54755.07 88888.00 2013-12-01 20:11:31.000 335 12622.75 262.15 54755.07 88888.00 2013-12-01 20:11:31.125 335 12622.75 262.15 54755.07 88888.00 2013-12-01 20:11:31.250 335 12622.73 262.10 54755.05 88888.00 2013-12-01 20:11:31.375 335 12622.80 262.12 54755.07 88888.00 2013-12-01 20:11:31.500 335 12622.80 262.12 54755.07 88888.00 2013-12-01 20:11:31.625 335 12622.80 262.15 54755.05 88888.00 2013-12-01 20:11:31.750 335 12622.77 262.12 54755.07 88888.00 2013-12-01 20:11:31.875 335 12622.75 262.12 54755.07 88888.00 2013-12-01 20:11:32.000 335 12622.83 262.15 54755.07 88888.00 2013-12-01 20:11:32.125 335 12622.85 262.20 54755.10 88888.00 2013-12-01 20:11:32.250 335 12622.88 262.10 54755.10 88888.00 2013-12-01 20:11:32.375 335 12622.85 262.12 54755.07 88888.00 2013-12-01 20:11:32.500 335 12622.85 262.12 54755.07 88888.00 2013-12-01 20:11:32.625 335 12622.85 262.15 54755.07 88888.00 2013-12-01 20:11:32.750 335 12622.80 262.18 54755.07 88888.00 2013-12-01 20:11:32.875 335 12622.80 262.15 54755.07 88888.00 2013-12-01 20:11:33.000 335 12622.80 262.12 54755.07 88888.00 2013-12-01 20:11:33.125 335 12622.77 262.12 54755.05 88888.00 2013-12-01 20:11:33.250 335 12622.80 262.12 54755.12 88888.00 2013-12-01 20:11:33.375 335 12622.83 262.12 54755.07 88888.00 2013-12-01 20:11:33.500 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:11:33.625 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:11:33.750 335 12622.77 262.12 54755.07 88888.00 2013-12-01 20:11:33.875 335 12622.75 262.12 54755.03 88888.00 2013-12-01 20:11:34.000 335 12622.70 262.12 54755.07 88888.00 2013-12-01 20:11:34.125 335 12622.70 262.12 54755.10 88888.00 2013-12-01 20:11:34.250 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:11:34.375 335 12622.77 262.15 54755.10 88888.00 2013-12-01 20:11:34.500 335 12622.75 262.12 54755.07 88888.00 2013-12-01 20:11:34.625 335 12622.65 262.15 54755.07 88888.00 2013-12-01 20:11:34.750 335 12622.65 262.10 54755.05 88888.00 2013-12-01 20:11:34.875 335 12622.75 262.12 54755.07 88888.00 2013-12-01 20:11:35.000 335 12622.77 262.15 54755.07 88888.00 2013-12-01 20:11:35.125 335 12622.75 262.12 54755.07 88888.00 2013-12-01 20:11:35.250 335 12622.65 262.07 54755.10 88888.00 2013-12-01 20:11:35.375 335 12622.67 262.10 54755.10 88888.00 2013-12-01 20:11:35.500 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:11:35.625 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:11:35.750 335 12622.75 262.15 54755.10 88888.00 2013-12-01 20:11:35.875 335 12622.77 262.15 54755.10 88888.00 2013-12-01 20:11:36.000 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:11:36.125 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:11:36.250 335 12622.62 262.15 54755.07 88888.00 2013-12-01 20:11:36.375 335 12622.58 262.15 54755.07 88888.00 2013-12-01 20:11:36.500 335 12622.65 262.18 54755.10 88888.00 2013-12-01 20:11:36.625 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:11:36.750 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:11:36.875 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:11:37.000 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:11:37.125 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:11:37.250 335 12622.75 262.18 54755.05 88888.00 2013-12-01 20:11:37.375 335 12622.80 262.18 54755.05 88888.00 2013-12-01 20:11:37.500 335 12622.80 262.15 54755.05 88888.00 2013-12-01 20:11:37.625 335 12622.70 262.15 54755.05 88888.00 2013-12-01 20:11:37.750 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:11:37.875 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:11:38.000 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:11:38.125 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:11:38.250 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:11:38.375 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:11:38.500 335 12622.80 262.20 54755.07 88888.00 2013-12-01 20:11:38.625 335 12622.83 262.20 54755.05 88888.00 2013-12-01 20:11:38.750 335 12622.85 262.23 54755.05 88888.00 2013-12-01 20:11:38.875 335 12622.83 262.25 54755.07 88888.00 2013-12-01 20:11:39.000 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:11:39.125 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:11:39.250 335 12622.85 262.20 54755.05 88888.00 2013-12-01 20:11:39.375 335 12622.85 262.23 54755.07 88888.00 2013-12-01 20:11:39.500 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:11:39.625 335 12622.80 262.20 54755.03 88888.00 2013-12-01 20:11:39.750 335 12622.83 262.15 54754.97 88888.00 2013-12-01 20:11:39.875 335 12622.83 262.15 54755.00 88888.00 2013-12-01 20:11:40.000 335 12622.80 262.18 54755.03 88888.00 2013-12-01 20:11:40.125 335 12622.83 262.18 54755.03 88888.00 2013-12-01 20:11:40.250 335 12622.83 262.18 54755.07 88888.00 2013-12-01 20:11:40.375 335 12622.80 262.20 54755.10 88888.00 2013-12-01 20:11:40.500 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:11:40.625 335 12622.70 262.18 54755.05 88888.00 2013-12-01 20:11:40.750 335 12622.70 262.20 54755.05 88888.00 2013-12-01 20:11:40.875 335 12622.70 262.18 54755.05 88888.00 2013-12-01 20:11:41.000 335 12622.77 262.12 54755.03 88888.00 2013-12-01 20:11:41.125 335 12622.80 262.20 54755.05 88888.00 2013-12-01 20:11:41.250 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:11:41.375 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:11:41.500 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:11:41.625 335 12622.75 262.20 54755.03 88888.00 2013-12-01 20:11:41.750 335 12622.73 262.18 54755.03 88888.00 2013-12-01 20:11:41.875 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:11:42.000 335 12622.77 262.18 54755.05 88888.00 2013-12-01 20:11:42.125 335 12622.80 262.12 54755.05 88888.00 2013-12-01 20:11:42.250 335 12622.75 262.15 54755.05 88888.00 2013-12-01 20:11:42.375 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:11:42.500 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:11:42.625 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:11:42.750 335 12622.77 262.18 54755.10 88888.00 2013-12-01 20:11:42.875 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:11:43.000 335 12622.77 262.18 54755.07 88888.00 2013-12-01 20:11:43.125 335 12622.85 262.15 54755.07 88888.00 2013-12-01 20:11:43.250 335 12622.77 262.18 54755.05 88888.00 2013-12-01 20:11:43.375 335 12622.77 262.20 54755.05 88888.00 2013-12-01 20:11:43.500 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:11:43.625 335 12622.77 262.25 54755.07 88888.00 2013-12-01 20:11:43.750 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:11:43.875 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:11:44.000 335 12622.80 262.23 54755.03 88888.00 2013-12-01 20:11:44.125 335 12622.85 262.25 54755.05 88888.00 2013-12-01 20:11:44.250 335 12622.85 262.23 54755.07 88888.00 2013-12-01 20:11:44.375 335 12622.80 262.23 54755.03 88888.00 2013-12-01 20:11:44.500 335 12622.77 262.20 54755.03 88888.00 2013-12-01 20:11:44.625 335 12622.83 262.20 54755.03 88888.00 2013-12-01 20:11:44.750 335 12622.85 262.23 54755.03 88888.00 2013-12-01 20:11:44.875 335 12622.83 262.23 54755.05 88888.00 2013-12-01 20:11:45.000 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:11:45.125 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:11:45.250 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:11:45.375 335 12622.90 262.20 54755.05 88888.00 2013-12-01 20:11:45.500 335 12622.92 262.25 54755.10 88888.00 2013-12-01 20:11:45.625 335 12622.88 262.27 54755.07 88888.00 2013-12-01 20:11:45.750 335 12622.77 262.25 54755.07 88888.00 2013-12-01 20:11:45.875 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:11:46.000 335 12622.80 262.27 54755.07 88888.00 2013-12-01 20:11:46.125 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:11:46.250 335 12622.83 262.23 54755.05 88888.00 2013-12-01 20:11:46.375 335 12622.83 262.25 54755.03 88888.00 2013-12-01 20:11:46.500 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:11:46.625 335 12622.67 262.23 54755.05 88888.00 2013-12-01 20:11:46.750 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:11:46.875 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:11:47.000 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:11:47.125 335 12622.77 262.23 54755.03 88888.00 2013-12-01 20:11:47.250 335 12622.77 262.23 54755.03 88888.00 2013-12-01 20:11:47.375 335 12622.83 262.25 54755.05 88888.00 2013-12-01 20:11:47.500 335 12622.80 262.25 54755.05 88888.00 2013-12-01 20:11:47.625 335 12622.80 262.25 54755.05 88888.00 2013-12-01 20:11:47.750 335 12622.75 262.23 54755.00 88888.00 2013-12-01 20:11:47.875 335 12622.73 262.20 54755.03 88888.00 2013-12-01 20:11:48.000 335 12622.80 262.23 54755.03 88888.00 2013-12-01 20:11:48.125 335 12622.83 262.25 54755.05 88888.00 2013-12-01 20:11:48.250 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:11:48.375 335 12622.80 262.25 54755.05 88888.00 2013-12-01 20:11:48.500 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:11:48.625 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:11:48.750 335 12622.85 262.23 54755.05 88888.00 2013-12-01 20:11:48.875 335 12622.83 262.23 54755.05 88888.00 2013-12-01 20:11:49.000 335 12622.80 262.23 54755.05 88888.00 2013-12-01 20:11:49.125 335 12622.80 262.23 54755.05 88888.00 2013-12-01 20:11:49.250 335 12622.83 262.25 54755.05 88888.00 2013-12-01 20:11:49.375 335 12622.90 262.30 54755.07 88888.00 2013-12-01 20:11:49.500 335 12622.88 262.27 54755.07 88888.00 2013-12-01 20:11:49.625 335 12622.77 262.25 54755.05 88888.00 2013-12-01 20:11:49.750 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:11:49.875 335 12622.77 262.25 54755.05 88888.00 2013-12-01 20:11:50.000 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:11:50.125 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:11:50.250 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:11:50.375 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:11:50.500 335 12622.75 262.20 54755.03 88888.00 2013-12-01 20:11:50.625 335 12622.77 262.25 54755.03 88888.00 2013-12-01 20:11:50.750 335 12622.77 262.25 54755.07 88888.00 2013-12-01 20:11:50.875 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:11:51.000 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:11:51.125 335 12622.77 262.30 54755.10 88888.00 2013-12-01 20:11:51.250 335 12622.73 262.27 54755.07 88888.00 2013-12-01 20:11:51.375 335 12622.83 262.27 54755.05 88888.00 2013-12-01 20:11:51.500 335 12622.83 262.30 54755.05 88888.00 2013-12-01 20:11:51.625 335 12622.83 262.30 54755.05 88888.00 2013-12-01 20:11:51.750 335 12622.83 262.30 54755.05 88888.00 2013-12-01 20:11:51.875 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:11:52.000 335 12622.83 262.27 54755.05 88888.00 2013-12-01 20:11:52.125 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:11:52.250 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:11:52.375 335 12622.73 262.27 54755.05 88888.00 2013-12-01 20:11:52.500 335 12622.77 262.30 54755.07 88888.00 2013-12-01 20:11:52.625 335 12622.83 262.27 54755.05 88888.00 2013-12-01 20:11:52.750 335 12622.83 262.27 54755.05 88888.00 2013-12-01 20:11:52.875 335 12622.80 262.27 54755.07 88888.00 2013-12-01 20:11:53.000 335 12622.83 262.27 54755.07 88888.00 2013-12-01 20:11:53.125 335 12622.80 262.27 54755.07 88888.00 2013-12-01 20:11:53.250 335 12622.75 262.27 54755.03 88888.00 2013-12-01 20:11:53.375 335 12622.77 262.30 54755.03 88888.00 2013-12-01 20:11:53.500 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:53.625 335 12622.75 262.27 54755.03 88888.00 2013-12-01 20:11:53.750 335 12622.80 262.27 54755.03 88888.00 2013-12-01 20:11:53.875 335 12622.80 262.25 54755.05 88888.00 2013-12-01 20:11:54.000 335 12622.77 262.23 54755.03 88888.00 2013-12-01 20:11:54.125 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:11:54.250 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:11:54.375 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:11:54.500 335 12622.83 262.25 54755.03 88888.00 2013-12-01 20:11:54.625 335 12622.77 262.27 54755.03 88888.00 2013-12-01 20:11:54.750 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:54.875 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:11:55.000 335 12622.73 262.25 54755.05 88888.00 2013-12-01 20:11:55.125 335 12622.73 262.25 54755.05 88888.00 2013-12-01 20:11:55.250 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:11:55.375 335 12622.73 262.27 54755.05 88888.00 2013-12-01 20:11:55.500 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:11:55.625 335 12622.80 262.30 54755.10 88888.00 2013-12-01 20:11:55.750 335 12622.77 262.30 54755.10 88888.00 2013-12-01 20:11:55.875 335 12622.75 262.30 54755.10 88888.00 2013-12-01 20:11:56.000 335 12622.75 262.27 54755.10 88888.00 2013-12-01 20:11:56.125 335 12622.73 262.27 54755.07 88888.00 2013-12-01 20:11:56.250 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:11:56.375 335 12622.73 262.30 54755.05 88888.00 2013-12-01 20:11:56.500 335 12622.75 262.32 54755.07 88888.00 2013-12-01 20:11:56.625 335 12622.83 262.35 54755.07 88888.00 2013-12-01 20:11:56.750 335 12622.77 262.32 54755.07 88888.00 2013-12-01 20:11:56.875 335 12622.73 262.32 54755.07 88888.00 2013-12-01 20:11:57.000 335 12622.73 262.30 54755.03 88888.00 2013-12-01 20:11:57.125 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:57.250 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:57.375 335 12622.77 262.30 54755.03 88888.00 2013-12-01 20:11:57.500 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:57.625 335 12622.80 262.30 54755.07 88888.00 2013-12-01 20:11:57.750 335 12622.80 262.30 54755.05 88888.00 2013-12-01 20:11:57.875 335 12622.77 262.27 54755.05 88888.00 2013-12-01 20:11:58.000 335 12622.80 262.30 54755.05 88888.00 2013-12-01 20:11:58.125 335 12622.80 262.30 54755.07 88888.00 2013-12-01 20:11:58.250 335 12622.77 262.25 54755.07 88888.00 2013-12-01 20:11:58.375 335 12622.77 262.27 54755.05 88888.00 2013-12-01 20:11:58.500 335 12622.80 262.27 54755.03 88888.00 2013-12-01 20:11:58.625 335 12622.75 262.30 54755.05 88888.00 2013-12-01 20:11:58.750 335 12622.73 262.27 54755.05 88888.00 2013-12-01 20:11:58.875 335 12622.70 262.30 54755.05 88888.00 2013-12-01 20:11:59.000 335 12622.67 262.32 54755.07 88888.00 2013-12-01 20:11:59.125 335 12622.65 262.30 54755.07 88888.00 2013-12-01 20:11:59.250 335 12622.65 262.30 54755.05 88888.00 2013-12-01 20:11:59.375 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:11:59.500 335 12622.73 262.35 54755.07 88888.00 2013-12-01 20:11:59.625 335 12622.73 262.35 54755.05 88888.00 2013-12-01 20:11:59.750 335 12622.75 262.32 54755.05 88888.00 2013-12-01 20:11:59.875 335 12622.77 262.32 54755.03 88888.00 2013-12-01 20:12:00.000 335 12622.75 262.32 54755.03 88888.00 2013-12-01 20:12:00.125 335 12622.70 262.30 54755.03 88888.00 2013-12-01 20:12:00.250 335 12622.67 262.30 54755.05 88888.00 2013-12-01 20:12:00.375 335 12622.73 262.32 54755.05 88888.00 2013-12-01 20:12:00.500 335 12622.73 262.32 54755.05 88888.00 2013-12-01 20:12:00.625 335 12622.75 262.35 54755.07 88888.00 2013-12-01 20:12:00.750 335 12622.75 262.30 54755.00 88888.00 2013-12-01 20:12:00.875 335 12622.77 262.27 54755.03 88888.00 2013-12-01 20:12:01.000 335 12622.85 262.27 54755.03 88888.00 2013-12-01 20:12:01.125 335 12622.83 262.30 54755.03 88888.00 2013-12-01 20:12:01.250 335 12622.73 262.30 54755.05 88888.00 2013-12-01 20:12:01.375 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:01.500 335 12622.73 262.30 54755.05 88888.00 2013-12-01 20:12:01.625 335 12622.70 262.30 54755.05 88888.00 2013-12-01 20:12:01.750 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:01.875 335 12622.65 262.32 54755.07 88888.00 2013-12-01 20:12:02.000 335 12622.67 262.30 54755.05 88888.00 2013-12-01 20:12:02.125 335 12622.73 262.30 54755.00 88888.00 2013-12-01 20:12:02.250 335 12622.73 262.25 54755.03 88888.00 2013-12-01 20:12:02.375 335 12622.77 262.30 54755.00 88888.00 2013-12-01 20:12:02.500 335 12622.77 262.32 54755.00 88888.00 2013-12-01 20:12:02.625 335 12622.77 262.32 54755.03 88888.00 2013-12-01 20:12:02.750 335 12622.75 262.32 54755.03 88888.00 2013-12-01 20:12:02.875 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:03.000 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:03.125 335 12622.67 262.30 54755.03 88888.00 2013-12-01 20:12:03.250 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:03.375 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:03.500 335 12622.65 262.32 54755.03 88888.00 2013-12-01 20:12:03.625 335 12622.67 262.27 54755.03 88888.00 2013-12-01 20:12:03.750 335 12622.67 262.27 54755.03 88888.00 2013-12-01 20:12:03.875 335 12622.65 262.27 54755.00 88888.00 2013-12-01 20:12:04.000 335 12622.70 262.30 54755.00 88888.00 2013-12-01 20:12:04.125 335 12622.70 262.30 54755.03 88888.00 2013-12-01 20:12:04.250 335 12622.67 262.32 54755.05 88888.00 2013-12-01 20:12:04.375 335 12622.65 262.35 54755.07 88888.00 2013-12-01 20:12:04.500 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:04.625 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:04.750 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:04.875 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:05.000 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:05.125 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:05.250 335 12622.67 262.32 54755.05 88888.00 2013-12-01 20:12:05.375 335 12622.73 262.32 54755.03 88888.00 2013-12-01 20:12:05.500 335 12622.67 262.32 54754.97 88888.00 2013-12-01 20:12:05.625 335 12622.65 262.32 54755.00 88888.00 2013-12-01 20:12:05.750 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:05.875 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:06.000 335 12622.65 262.35 54755.00 88888.00 2013-12-01 20:12:06.125 335 12622.70 262.32 54755.00 88888.00 2013-12-01 20:12:06.250 335 12622.70 262.27 54755.03 88888.00 2013-12-01 20:12:06.375 335 12622.67 262.32 54755.03 88888.00 2013-12-01 20:12:06.500 335 12622.60 262.35 54755.00 88888.00 2013-12-01 20:12:06.625 335 12622.62 262.32 54755.03 88888.00 2013-12-01 20:12:06.750 335 12622.70 262.30 54755.03 88888.00 2013-12-01 20:12:06.875 335 12622.70 262.30 54755.03 88888.00 2013-12-01 20:12:07.000 335 12622.75 262.32 54755.05 88888.00 2013-12-01 20:12:07.125 335 12622.73 262.32 54755.05 88888.00 2013-12-01 20:12:07.250 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:07.375 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:07.500 335 12622.62 262.32 54755.07 88888.00 2013-12-01 20:12:07.625 335 12622.67 262.38 54755.10 88888.00 2013-12-01 20:12:07.750 335 12622.62 262.35 54755.07 88888.00 2013-12-01 20:12:07.875 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:08.000 335 12622.58 262.35 54755.03 88888.00 2013-12-01 20:12:08.125 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:08.250 335 12622.58 262.32 54755.03 88888.00 2013-12-01 20:12:08.375 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:08.500 335 12622.70 262.35 54755.03 88888.00 2013-12-01 20:12:08.625 335 12622.73 262.35 54755.05 88888.00 2013-12-01 20:12:08.750 335 12622.75 262.35 54755.05 88888.00 2013-12-01 20:12:08.875 335 12622.73 262.35 54755.03 88888.00 2013-12-01 20:12:09.000 335 12622.65 262.35 54755.03 88888.00 2013-12-01 20:12:09.125 335 12622.65 262.32 54755.03 88888.00 2013-12-01 20:12:09.250 335 12622.62 262.27 54755.03 88888.00 2013-12-01 20:12:09.375 335 12622.73 262.30 54755.05 88888.00 2013-12-01 20:12:09.500 335 12622.73 262.30 54755.07 88888.00 2013-12-01 20:12:09.625 335 12622.67 262.32 54755.07 88888.00 2013-12-01 20:12:09.750 335 12622.67 262.32 54755.07 88888.00 2013-12-01 20:12:09.875 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:10.000 335 12622.62 262.35 54755.03 88888.00 2013-12-01 20:12:10.125 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:10.250 335 12622.62 262.30 54755.07 88888.00 2013-12-01 20:12:10.375 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:10.500 335 12622.73 262.35 54755.05 88888.00 2013-12-01 20:12:10.625 335 12622.73 262.35 54755.03 88888.00 2013-12-01 20:12:10.750 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:10.875 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:11.000 335 12622.70 262.32 54755.00 88888.00 2013-12-01 20:12:11.125 335 12622.65 262.35 54755.03 88888.00 2013-12-01 20:12:11.250 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:11.375 335 12622.65 262.30 54755.00 88888.00 2013-12-01 20:12:11.500 335 12622.70 262.30 54755.03 88888.00 2013-12-01 20:12:11.625 335 12622.73 262.32 54755.05 88888.00 2013-12-01 20:12:11.750 335 12622.70 262.35 54755.03 88888.00 2013-12-01 20:12:11.875 335 12622.75 262.35 54755.05 88888.00 2013-12-01 20:12:12.000 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:12.125 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:12.250 335 12622.70 262.38 54755.03 88888.00 2013-12-01 20:12:12.375 335 12622.73 262.35 54755.05 88888.00 2013-12-01 20:12:12.500 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:12.625 335 12622.70 262.30 54755.05 88888.00 2013-12-01 20:12:12.750 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:12:12.875 335 12622.65 262.27 54755.03 88888.00 2013-12-01 20:12:13.000 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:13.125 335 12622.73 262.32 54755.05 88888.00 2013-12-01 20:12:13.250 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:13.375 335 12622.65 262.38 54755.05 88888.00 2013-12-01 20:12:13.500 335 12622.65 262.32 54755.05 88888.00 2013-12-01 20:12:13.625 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:13.750 335 12622.65 262.32 54755.05 88888.00 2013-12-01 20:12:13.875 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:14.000 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:14.125 335 12622.55 262.32 54755.03 88888.00 2013-12-01 20:12:14.250 335 12622.52 262.30 54755.03 88888.00 2013-12-01 20:12:14.375 335 12622.55 262.32 54755.05 88888.00 2013-12-01 20:12:14.500 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:14.625 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:14.750 335 12622.65 262.30 54755.05 88888.00 2013-12-01 20:12:14.875 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:15.000 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:15.125 335 12622.60 262.30 54755.05 88888.00 2013-12-01 20:12:15.250 335 12622.65 262.27 54755.05 88888.00 2013-12-01 20:12:15.375 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:12:15.500 335 12622.60 262.30 54755.00 88888.00 2013-12-01 20:12:15.625 335 12622.65 262.32 54755.03 88888.00 2013-12-01 20:12:15.750 335 12622.62 262.38 54755.05 88888.00 2013-12-01 20:12:15.875 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:16.000 335 12622.58 262.38 54755.05 88888.00 2013-12-01 20:12:16.125 335 12622.67 262.35 54755.07 88888.00 2013-12-01 20:12:16.250 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:16.375 335 12622.73 262.38 54755.07 88888.00 2013-12-01 20:12:16.500 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:16.625 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:16.750 335 12622.65 262.38 54755.05 88888.00 2013-12-01 20:12:16.875 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:17.000 335 12622.75 262.32 54755.05 88888.00 2013-12-01 20:12:17.125 335 12622.75 262.35 54755.07 88888.00 2013-12-01 20:12:17.250 335 12622.67 262.35 54755.10 88888.00 2013-12-01 20:12:17.375 335 12622.73 262.35 54755.07 88888.00 2013-12-01 20:12:17.500 335 12622.70 262.38 54755.10 88888.00 2013-12-01 20:12:17.625 335 12622.73 262.35 54755.12 88888.00 2013-12-01 20:12:17.750 335 12622.75 262.38 54755.10 88888.00 2013-12-01 20:12:17.875 335 12622.73 262.35 54755.07 88888.00 2013-12-01 20:12:18.000 335 12622.67 262.32 54755.05 88888.00 2013-12-01 20:12:18.125 335 12622.65 262.32 54755.05 88888.00 2013-12-01 20:12:18.250 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:18.375 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:18.500 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:18.625 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:18.750 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:18.875 335 12622.52 262.38 54755.07 88888.00 2013-12-01 20:12:19.000 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:19.125 335 12622.52 262.35 54755.07 88888.00 2013-12-01 20:12:19.250 335 12622.52 262.35 54755.07 88888.00 2013-12-01 20:12:19.375 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:19.500 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:19.625 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:19.750 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:19.875 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:20.000 335 12622.58 262.38 54755.05 88888.00 2013-12-01 20:12:20.125 335 12622.62 262.38 54755.10 88888.00 2013-12-01 20:12:20.250 335 12622.62 262.35 54755.10 88888.00 2013-12-01 20:12:20.375 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:20.500 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:20.625 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:20.750 335 12622.52 262.38 54755.07 88888.00 2013-12-01 20:12:20.875 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:21.000 335 12622.58 262.38 54755.03 88888.00 2013-12-01 20:12:21.125 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:21.250 335 12622.52 262.38 54755.05 88888.00 2013-12-01 20:12:21.375 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:21.500 335 12622.60 262.40 54755.03 88888.00 2013-12-01 20:12:21.625 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:21.750 335 12622.60 262.38 54755.03 88888.00 2013-12-01 20:12:21.875 335 12622.58 262.38 54755.05 88888.00 2013-12-01 20:12:22.000 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:22.125 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:22.250 335 12622.52 262.38 54755.10 88888.00 2013-12-01 20:12:22.375 335 12622.52 262.38 54755.05 88888.00 2013-12-01 20:12:22.500 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:22.625 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:22.750 335 12622.65 262.38 54755.07 88888.00 2013-12-01 20:12:22.875 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:23.000 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:23.125 335 12622.75 262.30 54755.07 88888.00 2013-12-01 20:12:23.250 335 12622.67 262.30 54755.07 88888.00 2013-12-01 20:12:23.375 335 12622.62 262.38 54755.05 88888.00 2013-12-01 20:12:23.500 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:23.625 335 12622.58 262.40 54755.10 88888.00 2013-12-01 20:12:23.750 335 12622.58 262.35 54755.07 88888.00 2013-12-01 20:12:23.875 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:24.000 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:24.125 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:12:24.250 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:24.375 335 12622.62 262.35 54755.07 88888.00 2013-12-01 20:12:24.500 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:24.625 335 12622.52 262.32 54755.03 88888.00 2013-12-01 20:12:24.750 335 12622.55 262.32 54755.05 88888.00 2013-12-01 20:12:24.875 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:25.000 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:25.125 335 12622.62 262.35 54755.00 88888.00 2013-12-01 20:12:25.250 335 12622.55 262.30 54755.03 88888.00 2013-12-01 20:12:25.375 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:25.500 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:25.625 335 12622.70 262.32 54755.05 88888.00 2013-12-01 20:12:25.750 335 12622.70 262.38 54755.05 88888.00 2013-12-01 20:12:25.875 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:26.000 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:26.125 335 12622.67 262.38 54755.05 88888.00 2013-12-01 20:12:26.250 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:26.375 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:26.500 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:26.625 335 12622.58 262.30 54755.05 88888.00 2013-12-01 20:12:26.750 335 12622.52 262.30 54755.03 88888.00 2013-12-01 20:12:26.875 335 12622.55 262.32 54755.05 88888.00 2013-12-01 20:12:27.000 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:27.125 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:27.250 335 12622.52 262.32 54755.10 88888.00 2013-12-01 20:12:27.375 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:27.500 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:27.625 335 12622.50 262.35 54755.10 88888.00 2013-12-01 20:12:27.750 335 12622.55 262.35 54755.10 88888.00 2013-12-01 20:12:27.875 335 12622.60 262.32 54755.07 88888.00 2013-12-01 20:12:28.000 335 12622.52 262.32 54755.03 88888.00 2013-12-01 20:12:28.125 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:28.250 335 12622.58 262.35 54755.07 88888.00 2013-12-01 20:12:28.375 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:28.500 335 12622.60 262.38 54755.10 88888.00 2013-12-01 20:12:28.625 335 12622.62 262.35 54755.10 88888.00 2013-12-01 20:12:28.750 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:28.875 335 12622.52 262.40 54755.07 88888.00 2013-12-01 20:12:29.000 335 12622.50 262.38 54755.07 88888.00 2013-12-01 20:12:29.125 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:29.250 335 12622.55 262.35 54755.10 88888.00 2013-12-01 20:12:29.375 335 12622.55 262.38 54755.10 88888.00 2013-12-01 20:12:29.500 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:29.625 335 12622.58 262.38 54755.10 88888.00 2013-12-01 20:12:29.750 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:29.875 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:30.000 335 12622.52 262.32 54755.05 88888.00 2013-12-01 20:12:30.125 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:30.250 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:30.375 335 12622.58 262.35 54755.10 88888.00 2013-12-01 20:12:30.500 335 12622.60 262.35 54755.10 88888.00 2013-12-01 20:12:30.625 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:30.750 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:30.875 335 12622.60 262.35 54755.03 88888.00 2013-12-01 20:12:31.000 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:31.125 335 12622.58 262.35 54755.03 88888.00 2013-12-01 20:12:31.250 335 12622.52 262.32 54755.05 88888.00 2013-12-01 20:12:31.375 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:31.500 335 12622.55 262.32 54755.03 88888.00 2013-12-01 20:12:31.625 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:31.750 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:31.875 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:12:32.000 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:32.125 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:32.250 335 12622.55 262.38 54755.03 88888.00 2013-12-01 20:12:32.375 335 12622.55 262.38 54755.03 88888.00 2013-12-01 20:12:32.500 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:32.625 335 12622.65 262.35 54755.07 88888.00 2013-12-01 20:12:32.750 335 12622.62 262.35 54755.07 88888.00 2013-12-01 20:12:32.875 335 12622.60 262.35 54755.10 88888.00 2013-12-01 20:12:33.000 335 12622.62 262.38 54755.05 88888.00 2013-12-01 20:12:33.125 335 12622.70 262.38 54755.07 88888.00 2013-12-01 20:12:33.250 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:33.375 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:33.500 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:33.625 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:33.750 335 12622.58 262.40 54755.05 88888.00 2013-12-01 20:12:33.875 335 12622.62 262.38 54755.07 88888.00 2013-12-01 20:12:34.000 335 12622.62 262.38 54755.05 88888.00 2013-12-01 20:12:34.125 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:34.250 335 12622.48 262.35 54755.07 88888.00 2013-12-01 20:12:34.375 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:34.500 335 12622.60 262.40 54755.10 88888.00 2013-12-01 20:12:34.625 335 12622.60 262.40 54755.05 88888.00 2013-12-01 20:12:34.750 335 12622.58 262.35 54755.03 88888.00 2013-12-01 20:12:34.875 335 12622.58 262.35 54755.03 88888.00 2013-12-01 20:12:35.000 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:35.125 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:12:35.250 335 12622.55 262.35 54755.07 88888.00 2013-12-01 20:12:35.375 335 12622.50 262.35 54755.07 88888.00 2013-12-01 20:12:35.500 335 12622.48 262.35 54755.07 88888.00 2013-12-01 20:12:35.625 335 12622.48 262.35 54755.07 88888.00 2013-12-01 20:12:35.750 335 12622.50 262.38 54755.10 88888.00 2013-12-01 20:12:35.875 335 12622.48 262.35 54755.10 88888.00 2013-12-01 20:12:36.000 335 12622.48 262.35 54755.10 88888.00 2013-12-01 20:12:36.125 335 12622.55 262.38 54755.10 88888.00 2013-12-01 20:12:36.250 335 12622.58 262.35 54755.07 88888.00 2013-12-01 20:12:36.375 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:36.500 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:36.625 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:36.750 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:36.875 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:37.000 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:37.125 335 12622.48 262.38 54755.03 88888.00 2013-12-01 20:12:37.250 335 12622.45 262.38 54755.05 88888.00 2013-12-01 20:12:37.375 335 12622.50 262.38 54755.05 88888.00 2013-12-01 20:12:37.500 335 12622.52 262.38 54755.03 88888.00 2013-12-01 20:12:37.625 335 12622.45 262.35 54755.07 88888.00 2013-12-01 20:12:37.750 335 12622.42 262.35 54755.07 88888.00 2013-12-01 20:12:37.875 335 12622.48 262.32 54755.05 88888.00 2013-12-01 20:12:38.000 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:38.125 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:38.250 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:38.375 335 12622.48 262.35 54755.05 88888.00 2013-12-01 20:12:38.500 335 12622.48 262.40 54755.07 88888.00 2013-12-01 20:12:38.625 335 12622.52 262.40 54755.10 88888.00 2013-12-01 20:12:38.750 335 12622.55 262.38 54755.07 88888.00 2013-12-01 20:12:38.875 335 12622.52 262.38 54755.05 88888.00 2013-12-01 20:12:39.000 335 12622.48 262.38 54755.05 88888.00 2013-12-01 20:12:39.125 335 12622.52 262.40 54755.10 88888.00 2013-12-01 20:12:39.250 335 12622.50 262.35 54755.07 88888.00 2013-12-01 20:12:39.375 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:39.500 335 12622.52 262.35 54755.03 88888.00 2013-12-01 20:12:39.625 335 12622.48 262.35 54755.05 88888.00 2013-12-01 20:12:39.750 335 12622.52 262.35 54755.07 88888.00 2013-12-01 20:12:39.875 335 12622.58 262.38 54755.07 88888.00 2013-12-01 20:12:40.000 335 12622.50 262.35 54755.05 88888.00 2013-12-01 20:12:40.125 335 12622.45 262.35 54755.03 88888.00 2013-12-01 20:12:40.250 335 12622.45 262.32 54755.05 88888.00 2013-12-01 20:12:40.375 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:40.500 335 12622.67 262.35 54755.07 88888.00 2013-12-01 20:12:40.625 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:40.750 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:40.875 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:41.000 335 12622.62 262.38 54755.05 88888.00 2013-12-01 20:12:41.125 335 12622.58 262.38 54755.05 88888.00 2013-12-01 20:12:41.250 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:12:41.375 335 12622.60 262.38 54755.05 88888.00 2013-12-01 20:12:41.500 335 12622.58 262.35 54755.03 88888.00 2013-12-01 20:12:41.625 335 12622.58 262.35 54755.00 88888.00 2013-12-01 20:12:41.750 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:41.875 335 12622.50 262.38 54755.05 88888.00 2013-12-01 20:12:42.000 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:42.125 335 12622.60 262.35 54755.07 88888.00 2013-12-01 20:12:42.250 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:42.375 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:42.500 335 12622.55 262.32 54755.03 88888.00 2013-12-01 20:12:42.625 335 12622.52 262.32 54755.03 88888.00 2013-12-01 20:12:42.750 335 12622.50 262.32 54755.05 88888.00 2013-12-01 20:12:42.875 335 12622.55 262.32 54755.07 88888.00 2013-12-01 20:12:43.000 335 12622.52 262.30 54755.05 88888.00 2013-12-01 20:12:43.125 335 12622.58 262.32 54755.05 88888.00 2013-12-01 20:12:43.250 335 12622.58 262.30 54755.05 88888.00 2013-12-01 20:12:43.375 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:43.500 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:43.625 335 12622.52 262.38 54755.03 88888.00 2013-12-01 20:12:43.750 335 12622.50 262.35 54755.05 88888.00 2013-12-01 20:12:43.875 335 12622.48 262.35 54755.05 88888.00 2013-12-01 20:12:44.000 335 12622.48 262.32 54755.05 88888.00 2013-12-01 20:12:44.125 335 12622.50 262.35 54755.05 88888.00 2013-12-01 20:12:44.250 335 12622.55 262.38 54755.05 88888.00 2013-12-01 20:12:44.375 335 12622.52 262.35 54755.03 88888.00 2013-12-01 20:12:44.500 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:44.625 335 12622.60 262.38 54755.07 88888.00 2013-12-01 20:12:44.750 335 12622.55 262.35 54755.05 88888.00 2013-12-01 20:12:44.875 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:45.000 335 12622.50 262.35 54755.03 88888.00 2013-12-01 20:12:45.125 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:45.250 335 12622.48 262.35 54755.07 88888.00 2013-12-01 20:12:45.375 335 12622.50 262.35 54755.05 88888.00 2013-12-01 20:12:45.500 335 12622.48 262.32 54755.05 88888.00 2013-12-01 20:12:45.625 335 12622.52 262.35 54755.05 88888.00 2013-12-01 20:12:45.750 335 12622.52 262.38 54755.03 88888.00 2013-12-01 20:12:45.875 335 12622.58 262.32 54755.03 88888.00 2013-12-01 20:12:46.000 335 12622.62 262.32 54755.03 88888.00 2013-12-01 20:12:46.125 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:46.250 335 12622.58 262.35 54755.05 88888.00 2013-12-01 20:12:46.375 335 12622.60 262.35 54755.03 88888.00 2013-12-01 20:12:46.500 335 12622.62 262.38 54755.03 88888.00 2013-12-01 20:12:46.625 335 12622.65 262.35 54755.03 88888.00 2013-12-01 20:12:46.750 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:46.875 335 12622.62 262.35 54755.07 88888.00 2013-12-01 20:12:47.000 335 12622.60 262.35 54755.05 88888.00 2013-12-01 20:12:47.125 335 12622.58 262.35 54755.07 88888.00 2013-12-01 20:12:47.250 335 12622.58 262.30 54755.10 88888.00 2013-12-01 20:12:47.375 335 12622.65 262.35 54755.10 88888.00 2013-12-01 20:12:47.500 335 12622.67 262.32 54755.07 88888.00 2013-12-01 20:12:47.625 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:47.750 335 12622.60 262.30 54755.00 88888.00 2013-12-01 20:12:47.875 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:48.000 335 12622.60 262.35 54755.03 88888.00 2013-12-01 20:12:48.125 335 12622.55 262.35 54755.03 88888.00 2013-12-01 20:12:48.250 335 12622.55 262.32 54755.05 88888.00 2013-12-01 20:12:48.375 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:48.500 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:48.625 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:48.750 335 12622.62 262.35 54755.05 88888.00 2013-12-01 20:12:48.875 335 12622.55 262.32 54755.07 88888.00 2013-12-01 20:12:49.000 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:49.125 335 12622.62 262.30 54755.03 88888.00 2013-12-01 20:12:49.250 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:49.375 335 12622.62 262.32 54755.03 88888.00 2013-12-01 20:12:49.500 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:49.625 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:49.750 335 12622.62 262.32 54755.03 88888.00 2013-12-01 20:12:49.875 335 12622.65 262.32 54755.03 88888.00 2013-12-01 20:12:50.000 335 12622.67 262.35 54755.03 88888.00 2013-12-01 20:12:50.125 335 12622.62 262.30 54755.03 88888.00 2013-12-01 20:12:50.250 335 12622.58 262.27 54755.03 88888.00 2013-12-01 20:12:50.375 335 12622.70 262.30 54755.07 88888.00 2013-12-01 20:12:50.500 335 12622.73 262.35 54755.07 88888.00 2013-12-01 20:12:50.625 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:50.750 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:50.875 335 12622.73 262.35 54755.03 88888.00 2013-12-01 20:12:51.000 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:51.125 335 12622.60 262.32 54755.03 88888.00 2013-12-01 20:12:51.250 335 12622.60 262.30 54755.05 88888.00 2013-12-01 20:12:51.375 335 12622.65 262.35 54755.05 88888.00 2013-12-01 20:12:51.500 335 12622.73 262.32 54755.03 88888.00 2013-12-01 20:12:51.625 335 12622.75 262.32 54755.03 88888.00 2013-12-01 20:12:51.750 335 12622.73 262.32 54755.03 88888.00 2013-12-01 20:12:51.875 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:52.000 335 12622.67 262.35 54755.05 88888.00 2013-12-01 20:12:52.125 335 12622.77 262.35 54755.05 88888.00 2013-12-01 20:12:52.250 335 12622.77 262.32 54755.07 88888.00 2013-12-01 20:12:52.375 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:52.500 335 12622.70 262.35 54755.05 88888.00 2013-12-01 20:12:52.625 335 12622.70 262.32 54755.03 88888.00 2013-12-01 20:12:52.750 335 12622.67 262.32 54755.05 88888.00 2013-12-01 20:12:52.875 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:53.000 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:12:53.125 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:53.250 335 12622.55 262.32 54755.00 88888.00 2013-12-01 20:12:53.375 335 12622.52 262.30 54755.00 88888.00 2013-12-01 20:12:53.500 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:53.625 335 12622.67 262.32 54755.07 88888.00 2013-12-01 20:12:53.750 335 12622.62 262.30 54755.03 88888.00 2013-12-01 20:12:53.875 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:54.000 335 12622.60 262.30 54755.00 88888.00 2013-12-01 20:12:54.125 335 12622.55 262.27 54755.03 88888.00 2013-12-01 20:12:54.250 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:54.375 335 12622.58 262.32 54755.03 88888.00 2013-12-01 20:12:54.500 335 12622.55 262.32 54755.03 88888.00 2013-12-01 20:12:54.625 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:12:54.750 335 12622.60 262.27 54755.00 88888.00 2013-12-01 20:12:54.875 335 12622.65 262.30 54755.03 88888.00 2013-12-01 20:12:55.000 335 12622.67 262.30 54755.00 88888.00 2013-12-01 20:12:55.125 335 12622.67 262.32 54755.00 88888.00 2013-12-01 20:12:55.250 335 12622.58 262.32 54755.00 88888.00 2013-12-01 20:12:55.375 335 12622.55 262.32 54755.03 88888.00 2013-12-01 20:12:55.500 335 12622.52 262.30 54755.00 88888.00 2013-12-01 20:12:55.625 335 12622.50 262.27 54754.97 88888.00 2013-12-01 20:12:55.750 335 12622.60 262.30 54755.03 88888.00 2013-12-01 20:12:55.875 335 12622.62 262.32 54755.05 88888.00 2013-12-01 20:12:56.000 335 12622.58 262.35 54755.00 88888.00 2013-12-01 20:12:56.125 335 12622.55 262.35 54755.00 88888.00 2013-12-01 20:12:56.250 335 12622.52 262.27 54755.05 88888.00 2013-12-01 20:12:56.375 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:12:56.500 335 12622.65 262.27 54755.05 88888.00 2013-12-01 20:12:56.625 335 12622.60 262.25 54755.05 88888.00 2013-12-01 20:12:56.750 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:12:56.875 335 12622.70 262.27 54755.07 88888.00 2013-12-01 20:12:57.000 335 12622.70 262.27 54755.00 88888.00 2013-12-01 20:12:57.125 335 12622.67 262.27 54755.00 88888.00 2013-12-01 20:12:57.250 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:12:57.375 335 12622.60 262.25 54755.00 88888.00 2013-12-01 20:12:57.500 335 12622.65 262.25 54755.00 88888.00 2013-12-01 20:12:57.625 335 12622.67 262.23 54755.00 88888.00 2013-12-01 20:12:57.750 335 12622.65 262.25 54755.00 88888.00 2013-12-01 20:12:57.875 335 12622.60 262.25 54755.03 88888.00 2013-12-01 20:12:58.000 335 12622.60 262.25 54755.00 88888.00 2013-12-01 20:12:58.125 335 12622.67 262.30 54755.07 88888.00 2013-12-01 20:12:58.250 335 12622.67 262.30 54755.05 88888.00 2013-12-01 20:12:58.375 335 12622.67 262.32 54755.03 88888.00 2013-12-01 20:12:58.500 335 12622.65 262.32 54755.00 88888.00 2013-12-01 20:12:58.625 335 12622.62 262.27 54755.00 88888.00 2013-12-01 20:12:58.750 335 12622.65 262.25 54755.03 88888.00 2013-12-01 20:12:58.875 335 12622.62 262.30 54755.05 88888.00 2013-12-01 20:12:59.000 335 12622.60 262.30 54755.05 88888.00 2013-12-01 20:12:59.125 335 12622.60 262.32 54755.05 88888.00 2013-12-01 20:12:59.250 335 12622.52 262.27 54755.05 88888.00 2013-12-01 20:12:59.375 335 12622.52 262.30 54755.05 88888.00 2013-12-01 20:12:59.500 335 12622.52 262.30 54755.05 88888.00 2013-12-01 20:12:59.625 335 12622.52 262.27 54755.05 88888.00 2013-12-01 20:12:59.750 335 12622.50 262.27 54755.05 88888.00 2013-12-01 20:12:59.875 335 12622.50 262.25 54755.03 88888.00 2013-12-01 20:13:00.000 335 12622.52 262.25 54755.05 88888.00 2013-12-01 20:13:00.125 335 12622.55 262.30 54755.03 88888.00 2013-12-01 20:13:00.250 335 12622.58 262.27 54755.03 88888.00 2013-12-01 20:13:00.375 335 12622.62 262.27 54755.05 88888.00 2013-12-01 20:13:00.500 335 12622.62 262.25 54755.03 88888.00 2013-12-01 20:13:00.625 335 12622.58 262.27 54755.03 88888.00 2013-12-01 20:13:00.750 335 12622.55 262.27 54755.07 88888.00 2013-12-01 20:13:00.875 335 12622.60 262.27 54755.07 88888.00 2013-12-01 20:13:01.000 335 12622.60 262.25 54755.05 88888.00 2013-12-01 20:13:01.125 335 12622.60 262.25 54755.05 88888.00 2013-12-01 20:13:01.250 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:01.375 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:13:01.500 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:13:01.625 335 12622.60 262.23 54755.03 88888.00 2013-12-01 20:13:01.750 335 12622.58 262.25 54755.05 88888.00 2013-12-01 20:13:01.875 335 12622.58 262.27 54755.07 88888.00 2013-12-01 20:13:02.000 335 12622.60 262.27 54755.03 88888.00 2013-12-01 20:13:02.125 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:13:02.250 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:02.375 335 12622.60 262.23 54755.07 88888.00 2013-12-01 20:13:02.500 335 12622.52 262.23 54755.07 88888.00 2013-12-01 20:13:02.625 335 12622.55 262.20 54755.05 88888.00 2013-12-01 20:13:02.750 335 12622.55 262.23 54755.03 88888.00 2013-12-01 20:13:02.875 335 12622.58 262.20 54755.05 88888.00 2013-12-01 20:13:03.000 335 12622.65 262.20 54755.03 88888.00 2013-12-01 20:13:03.125 335 12622.67 262.23 54755.05 88888.00 2013-12-01 20:13:03.250 335 12622.60 262.25 54755.03 88888.00 2013-12-01 20:13:03.375 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:13:03.500 335 12622.67 262.25 54755.03 88888.00 2013-12-01 20:13:03.625 335 12622.70 262.23 54755.03 88888.00 2013-12-01 20:13:03.750 335 12622.67 262.25 54755.05 88888.00 2013-12-01 20:13:03.875 335 12622.60 262.25 54755.07 88888.00 2013-12-01 20:13:04.000 335 12622.60 262.20 54755.05 88888.00 2013-12-01 20:13:04.125 335 12622.60 262.15 54755.03 88888.00 2013-12-01 20:13:04.250 335 12622.60 262.18 54755.05 88888.00 2013-12-01 20:13:04.375 335 12622.60 262.23 54755.07 88888.00 2013-12-01 20:13:04.500 335 12622.58 262.23 54755.10 88888.00 2013-12-01 20:13:04.625 335 12622.52 262.20 54755.07 88888.00 2013-12-01 20:13:04.750 335 12622.48 262.18 54755.05 88888.00 2013-12-01 20:13:04.875 335 12622.55 262.18 54755.03 88888.00 2013-12-01 20:13:05.000 335 12622.60 262.23 54755.03 88888.00 2013-12-01 20:13:05.125 335 12622.62 262.23 54755.05 88888.00 2013-12-01 20:13:05.250 335 12622.55 262.18 54755.03 88888.00 2013-12-01 20:13:05.375 335 12622.55 262.23 54755.03 88888.00 2013-12-01 20:13:05.500 335 12622.58 262.25 54755.03 88888.00 2013-12-01 20:13:05.625 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:13:05.750 335 12622.65 262.23 54755.03 88888.00 2013-12-01 20:13:05.875 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:06.000 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:13:06.125 335 12622.65 262.27 54755.03 88888.00 2013-12-01 20:13:06.250 335 12622.62 262.27 54755.05 88888.00 2013-12-01 20:13:06.375 335 12622.62 262.27 54755.05 88888.00 2013-12-01 20:13:06.500 335 12622.55 262.25 54755.05 88888.00 2013-12-01 20:13:06.625 335 12622.58 262.25 54755.03 88888.00 2013-12-01 20:13:06.750 335 12622.62 262.25 54755.03 88888.00 2013-12-01 20:13:06.875 335 12622.67 262.25 54755.05 88888.00 2013-12-01 20:13:07.000 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:13:07.125 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:07.250 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:07.375 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:13:07.500 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:13:07.625 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:13:07.750 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:07.875 335 12622.65 262.25 54755.07 88888.00 2013-12-01 20:13:08.000 335 12622.62 262.23 54755.05 88888.00 2013-12-01 20:13:08.125 335 12622.60 262.25 54755.07 88888.00 2013-12-01 20:13:08.250 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:13:08.375 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:13:08.500 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:08.625 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:08.750 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:08.875 335 12622.65 262.23 54755.05 88888.00 2013-12-01 20:13:09.000 335 12622.67 262.20 54755.03 88888.00 2013-12-01 20:13:09.125 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:09.250 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:09.375 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:09.500 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:09.625 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:09.750 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:09.875 335 12622.73 262.18 54755.05 88888.00 2013-12-01 20:13:10.000 335 12622.70 262.18 54755.03 88888.00 2013-12-01 20:13:10.125 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:13:10.250 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:13:10.375 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:10.500 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:13:10.625 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:13:10.750 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:10.875 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:13:11.000 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:13:11.125 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:13:11.250 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:13:11.375 335 12622.73 262.18 54755.05 88888.00 2013-12-01 20:13:11.500 335 12622.73 262.23 54755.05 88888.00 2013-12-01 20:13:11.625 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:11.750 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:11.875 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:12.000 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:12.125 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:13:12.250 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:12.375 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:12.500 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:12.625 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:13:12.750 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:12.875 335 12622.73 262.25 54755.07 88888.00 2013-12-01 20:13:13.000 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:13.125 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:13.250 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:13:13.375 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:13:13.500 335 12622.80 262.20 54755.10 88888.00 2013-12-01 20:13:13.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:13.750 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:13:13.875 335 12622.65 262.23 54755.05 88888.00 2013-12-01 20:13:14.000 335 12622.65 262.20 54755.05 88888.00 2013-12-01 20:13:14.125 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:13:14.250 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:14.375 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:13:14.500 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:14.625 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:13:14.750 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:13:14.875 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:13:15.000 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:15.125 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:13:15.250 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:15.375 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:15.500 335 12622.60 262.20 54755.07 88888.00 2013-12-01 20:13:15.625 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:15.750 335 12622.70 262.15 54755.05 88888.00 2013-12-01 20:13:15.875 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:16.000 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:16.125 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:13:16.250 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:16.375 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:13:16.500 335 12622.65 262.15 54755.10 88888.00 2013-12-01 20:13:16.625 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:13:16.750 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:16.875 335 12622.70 262.15 54755.10 88888.00 2013-12-01 20:13:17.000 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:13:17.125 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:13:17.250 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:17.375 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:13:17.500 335 12622.70 262.18 54755.05 88888.00 2013-12-01 20:13:17.625 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:17.750 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:17.875 335 12622.62 262.23 54755.05 88888.00 2013-12-01 20:13:18.000 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:18.125 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:18.250 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:13:18.375 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:18.500 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:13:18.625 335 12622.62 262.20 54755.12 88888.00 2013-12-01 20:13:18.750 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:13:18.875 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:13:19.000 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:19.125 335 12622.62 262.15 54755.07 88888.00 2013-12-01 20:13:19.250 335 12622.60 262.18 54755.10 88888.00 2013-12-01 20:13:19.375 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:13:19.500 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:19.625 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:19.750 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:19.875 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:13:20.000 335 12622.62 262.18 54755.07 88888.00 2013-12-01 20:13:20.125 335 12622.62 262.15 54755.07 88888.00 2013-12-01 20:13:20.250 335 12622.55 262.18 54755.07 88888.00 2013-12-01 20:13:20.375 335 12622.60 262.20 54755.07 88888.00 2013-12-01 20:13:20.500 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:20.625 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:20.750 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:13:20.875 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:21.000 335 12622.65 262.20 54755.12 88888.00 2013-12-01 20:13:21.125 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:13:21.250 335 12622.62 262.15 54755.10 88888.00 2013-12-01 20:13:21.375 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:21.500 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:21.625 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:21.750 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:21.875 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:13:22.000 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:22.125 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:13:22.250 335 12622.60 262.18 54755.10 88888.00 2013-12-01 20:13:22.375 335 12622.60 262.18 54755.10 88888.00 2013-12-01 20:13:22.500 335 12622.65 262.18 54755.10 88888.00 2013-12-01 20:13:22.625 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:22.750 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:22.875 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:23.000 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:13:23.125 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:13:23.250 335 12622.62 262.20 54755.07 88888.00 2013-12-01 20:13:23.375 335 12622.58 262.20 54755.05 88888.00 2013-12-01 20:13:23.500 335 12622.58 262.18 54755.07 88888.00 2013-12-01 20:13:23.625 335 12622.60 262.18 54755.07 88888.00 2013-12-01 20:13:23.750 335 12622.58 262.20 54755.05 88888.00 2013-12-01 20:13:23.875 335 12622.58 262.23 54755.10 88888.00 2013-12-01 20:13:24.000 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:24.125 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:24.250 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:13:24.375 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:24.500 335 12622.62 262.20 54755.05 88888.00 2013-12-01 20:13:24.625 335 12622.62 262.18 54755.05 88888.00 2013-12-01 20:13:24.750 335 12622.58 262.20 54755.07 88888.00 2013-12-01 20:13:24.875 335 12622.62 262.25 54755.10 88888.00 2013-12-01 20:13:25.000 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:25.125 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:25.250 335 12622.67 262.15 54755.07 88888.00 2013-12-01 20:13:25.375 335 12622.62 262.20 54755.05 88888.00 2013-12-01 20:13:25.500 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:25.625 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:25.750 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:25.875 335 12622.62 262.15 54755.07 88888.00 2013-12-01 20:13:26.000 335 12622.62 262.18 54755.07 88888.00 2013-12-01 20:13:26.125 335 12622.62 262.23 54755.05 88888.00 2013-12-01 20:13:26.250 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:26.375 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:13:26.500 335 12622.70 262.20 54755.05 88888.00 2013-12-01 20:13:26.625 335 12622.70 262.18 54755.03 88888.00 2013-12-01 20:13:26.750 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:26.875 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:27.000 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:27.125 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:13:27.250 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:13:27.375 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:13:27.500 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:13:27.625 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:13:27.750 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:27.875 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:28.000 335 12622.80 262.23 54755.10 88888.00 2013-12-01 20:13:28.125 335 12622.80 262.18 54755.10 88888.00 2013-12-01 20:13:28.250 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:28.375 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:28.500 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:28.625 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:13:28.750 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:13:28.875 335 12622.80 262.23 54755.10 88888.00 2013-12-01 20:13:29.000 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:29.125 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:13:29.250 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:29.375 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:13:29.500 335 12622.65 262.20 54755.05 88888.00 2013-12-01 20:13:29.625 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:29.750 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:29.875 335 12622.67 262.23 54755.05 88888.00 2013-12-01 20:13:30.000 335 12622.67 262.23 54755.03 88888.00 2013-12-01 20:13:30.125 335 12622.67 262.23 54755.05 88888.00 2013-12-01 20:13:30.250 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:30.375 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:30.500 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:13:30.625 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:13:30.750 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:13:30.875 335 12622.80 262.20 54755.10 88888.00 2013-12-01 20:13:31.000 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:13:31.125 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:31.250 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:31.375 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:13:31.500 335 12622.80 262.23 54755.05 88888.00 2013-12-01 20:13:31.625 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:31.750 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:13:31.875 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:32.000 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:13:32.125 335 12622.77 262.20 54755.05 88888.00 2013-12-01 20:13:32.250 335 12622.75 262.18 54755.03 88888.00 2013-12-01 20:13:32.375 335 12622.75 262.18 54755.03 88888.00 2013-12-01 20:13:32.500 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:13:32.625 335 12622.83 262.25 54755.07 88888.00 2013-12-01 20:13:32.750 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:13:32.875 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:13:33.000 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:33.125 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:33.250 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:33.375 335 12622.67 262.23 54755.03 88888.00 2013-12-01 20:13:33.500 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:13:33.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:33.750 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:13:33.875 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:34.000 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:34.125 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:13:34.250 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:13:34.375 335 12622.83 262.25 54755.10 88888.00 2013-12-01 20:13:34.500 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:13:34.625 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:34.750 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:34.875 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:13:35.000 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:35.125 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:35.250 335 12622.67 262.15 54755.07 88888.00 2013-12-01 20:13:35.375 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:35.500 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:35.625 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:35.750 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:35.875 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:36.000 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:36.125 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:13:36.250 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:13:36.375 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:13:36.500 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:13:36.625 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:36.750 335 12622.83 262.25 54755.10 88888.00 2013-12-01 20:13:36.875 335 12622.80 262.23 54755.10 88888.00 2013-12-01 20:13:37.000 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:37.125 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:37.250 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:37.375 335 12622.73 262.18 54755.05 88888.00 2013-12-01 20:13:37.500 335 12622.73 262.23 54755.05 88888.00 2013-12-01 20:13:37.625 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:13:37.750 335 12622.73 262.18 54755.05 88888.00 2013-12-01 20:13:37.875 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:38.000 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:38.125 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:38.250 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:38.375 335 12622.77 262.25 54755.05 88888.00 2013-12-01 20:13:38.500 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:38.625 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:38.750 335 12622.73 262.23 54755.05 88888.00 2013-12-01 20:13:38.875 335 12622.77 262.23 54755.05 88888.00 2013-12-01 20:13:39.000 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:13:39.125 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:39.250 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:13:39.375 335 12622.85 262.23 54755.10 88888.00 2013-12-01 20:13:39.500 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:13:39.625 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:39.750 335 12622.70 262.18 54755.05 88888.00 2013-12-01 20:13:39.875 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:40.000 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:40.125 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:13:40.250 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:13:40.375 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:40.500 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:13:40.625 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:13:40.750 335 12622.67 262.25 54755.03 88888.00 2013-12-01 20:13:40.875 335 12622.73 262.23 54755.05 88888.00 2013-12-01 20:13:41.000 335 12622.75 262.27 54755.07 88888.00 2013-12-01 20:13:41.125 335 12622.75 262.30 54755.10 88888.00 2013-12-01 20:13:41.250 335 12622.67 262.27 54755.05 88888.00 2013-12-01 20:13:41.375 335 12622.67 262.25 54755.05 88888.00 2013-12-01 20:13:41.500 335 12622.67 262.20 54755.05 88888.00 2013-12-01 20:13:41.625 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:13:41.750 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:13:41.875 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:13:42.000 335 12622.62 262.25 54755.05 88888.00 2013-12-01 20:13:42.125 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:42.250 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:42.375 335 12622.77 262.18 54755.05 88888.00 2013-12-01 20:13:42.500 335 12622.77 262.18 54755.03 88888.00 2013-12-01 20:13:42.625 335 12622.77 262.18 54755.05 88888.00 2013-12-01 20:13:42.750 335 12622.77 262.20 54755.05 88888.00 2013-12-01 20:13:42.875 335 12622.80 262.25 54755.07 88888.00 2013-12-01 20:13:43.000 335 12622.77 262.25 54755.03 88888.00 2013-12-01 20:13:43.125 335 12622.73 262.20 54755.03 88888.00 2013-12-01 20:13:43.250 335 12622.67 262.18 54755.03 88888.00 2013-12-01 20:13:43.375 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:43.500 335 12622.73 262.25 54755.03 88888.00 2013-12-01 20:13:43.625 335 12622.67 262.25 54755.05 88888.00 2013-12-01 20:13:43.750 335 12622.70 262.20 54755.03 88888.00 2013-12-01 20:13:43.875 335 12622.75 262.18 54755.03 88888.00 2013-12-01 20:13:44.000 335 12622.75 262.18 54755.03 88888.00 2013-12-01 20:13:44.125 335 12622.67 262.18 54755.05 88888.00 2013-12-01 20:13:44.250 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:44.375 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:44.500 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:44.625 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:13:44.750 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:44.875 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:45.000 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:45.125 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:45.250 335 12622.62 262.15 54755.05 88888.00 2013-12-01 20:13:45.375 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:45.500 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:13:45.625 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:13:45.750 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:45.875 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:46.000 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:46.125 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:46.250 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:13:46.375 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:13:46.500 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:13:46.625 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:13:46.750 335 12622.75 262.18 54755.05 88888.00 2013-12-01 20:13:46.875 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:47.000 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:13:47.125 335 12622.75 262.23 54755.05 88888.00 2013-12-01 20:13:47.250 335 12622.70 262.23 54755.07 88888.00 2013-12-01 20:13:47.375 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:47.500 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:47.625 335 12622.67 262.25 54755.12 88888.00 2013-12-01 20:13:47.750 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:47.875 335 12622.62 262.18 54755.05 88888.00 2013-12-01 20:13:48.000 335 12622.62 262.18 54755.05 88888.00 2013-12-01 20:13:48.125 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:48.250 335 12622.65 262.18 54755.05 88888.00 2013-12-01 20:13:48.375 335 12622.70 262.15 54755.05 88888.00 2013-12-01 20:13:48.500 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:48.625 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:13:48.750 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:13:48.875 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:13:49.000 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:49.125 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:13:49.250 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:49.375 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:13:49.500 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:49.625 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:13:49.750 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:49.875 335 12622.60 262.20 54755.07 88888.00 2013-12-01 20:13:50.000 335 12622.62 262.23 54755.10 88888.00 2013-12-01 20:13:50.125 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:50.250 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:50.375 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:50.500 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:50.625 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:50.750 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:50.875 335 12622.60 262.15 54755.10 88888.00 2013-12-01 20:13:51.000 335 12622.60 262.18 54755.10 88888.00 2013-12-01 20:13:51.125 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:51.250 335 12622.67 262.12 54755.07 88888.00 2013-12-01 20:13:51.375 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:13:51.500 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:51.625 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:51.750 335 12622.60 262.20 54755.12 88888.00 2013-12-01 20:13:51.875 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:13:52.000 335 12622.60 262.20 54755.10 88888.00 2013-12-01 20:13:52.125 335 12622.55 262.15 54755.07 88888.00 2013-12-01 20:13:52.250 335 12622.60 262.18 54755.10 88888.00 2013-12-01 20:13:52.375 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:52.500 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:52.625 335 12622.65 262.15 54755.12 88888.00 2013-12-01 20:13:52.750 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:52.875 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:13:53.000 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:53.125 335 12622.65 262.23 54755.05 88888.00 2013-12-01 20:13:53.250 335 12622.60 262.18 54755.07 88888.00 2013-12-01 20:13:53.375 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:53.500 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:53.625 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:53.750 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:13:53.875 335 12622.73 262.20 54755.05 88888.00 2013-12-01 20:13:54.000 335 12622.70 262.18 54755.03 88888.00 2013-12-01 20:13:54.125 335 12622.67 262.15 54755.05 88888.00 2013-12-01 20:13:54.250 335 12622.65 262.18 54755.10 88888.00 2013-12-01 20:13:54.375 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:13:54.500 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:13:54.625 335 12622.67 262.20 54755.07 88888.00 2013-12-01 20:13:54.750 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:13:54.875 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:13:55.000 335 12622.67 262.15 54755.07 88888.00 2013-12-01 20:13:55.125 335 12622.67 262.18 54755.07 88888.00 2013-12-01 20:13:55.250 335 12622.65 262.15 54755.07 88888.00 2013-12-01 20:13:55.375 335 12622.62 262.20 54755.07 88888.00 2013-12-01 20:13:55.500 335 12622.62 262.18 54755.07 88888.00 2013-12-01 20:13:55.625 335 12622.62 262.20 54755.07 88888.00 2013-12-01 20:13:55.750 335 12622.62 262.23 54755.07 88888.00 2013-12-01 20:13:55.875 335 12622.65 262.23 54755.12 88888.00 2013-12-01 20:13:56.000 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:13:56.125 335 12622.58 262.23 54755.10 88888.00 2013-12-01 20:13:56.250 335 12622.58 262.23 54755.07 88888.00 2013-12-01 20:13:56.375 335 12622.62 262.23 54755.10 88888.00 2013-12-01 20:13:56.500 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:13:56.625 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:13:56.750 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:13:56.875 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:13:57.000 335 12622.60 262.18 54755.05 88888.00 2013-12-01 20:13:57.125 335 12622.58 262.20 54755.10 88888.00 2013-12-01 20:13:57.250 335 12622.62 262.18 54755.10 88888.00 2013-12-01 20:13:57.375 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:13:57.500 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:13:57.625 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:13:57.750 335 12622.77 262.25 54755.15 88888.00 2013-12-01 20:13:57.875 335 12622.83 262.27 54755.12 88888.00 2013-12-01 20:13:58.000 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:13:58.125 335 12622.70 262.25 54755.12 88888.00 2013-12-01 20:13:58.250 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:13:58.375 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:13:58.500 335 12622.75 262.25 54755.12 88888.00 2013-12-01 20:13:58.625 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:13:58.750 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:13:58.875 335 12622.65 262.25 54755.07 88888.00 2013-12-01 20:13:59.000 335 12622.65 262.25 54755.07 88888.00 2013-12-01 20:13:59.125 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:13:59.250 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:13:59.375 335 12622.77 262.27 54755.10 88888.00 2013-12-01 20:13:59.500 335 12622.75 262.27 54755.12 88888.00 2013-12-01 20:13:59.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:13:59.750 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:13:59.875 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:14:00.000 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:14:00.125 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:14:00.250 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:00.375 335 12622.77 262.27 54755.10 88888.00 2013-12-01 20:14:00.500 335 12622.77 262.30 54755.10 88888.00 2013-12-01 20:14:00.625 335 12622.73 262.27 54755.07 88888.00 2013-12-01 20:14:00.750 335 12622.62 262.25 54755.05 88888.00 2013-12-01 20:14:00.875 335 12622.62 262.25 54755.07 88888.00 2013-12-01 20:14:01.000 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:14:01.125 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:14:01.250 335 12622.67 262.23 54755.07 88888.00 2013-12-01 20:14:01.375 335 12622.65 262.23 54755.05 88888.00 2013-12-01 20:14:01.500 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:14:01.625 335 12622.67 262.27 54755.07 88888.00 2013-12-01 20:14:01.750 335 12622.67 262.25 54755.07 88888.00 2013-12-01 20:14:01.875 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:02.000 335 12622.60 262.20 54755.07 88888.00 2013-12-01 20:14:02.125 335 12622.60 262.23 54755.07 88888.00 2013-12-01 20:14:02.250 335 12622.60 262.23 54755.07 88888.00 2013-12-01 20:14:02.375 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:14:02.500 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:02.625 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:02.750 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:14:02.875 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:03.000 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:14:03.125 335 12622.77 262.20 54755.05 88888.00 2013-12-01 20:14:03.250 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:14:03.375 335 12622.73 262.18 54755.07 88888.00 2013-12-01 20:14:03.500 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:03.625 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:03.750 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:14:03.875 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:14:04.000 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:04.125 335 12622.80 262.20 54755.12 88888.00 2013-12-01 20:14:04.250 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:14:04.375 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:14:04.500 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:04.625 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:14:04.750 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:04.875 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:05.000 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:14:05.125 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:05.250 335 12622.65 262.23 54755.12 88888.00 2013-12-01 20:14:05.375 335 12622.62 262.18 54755.07 88888.00 2013-12-01 20:14:05.500 335 12622.60 262.15 54755.05 88888.00 2013-12-01 20:14:05.625 335 12622.65 262.18 54755.07 88888.00 2013-12-01 20:14:05.750 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:05.875 335 12622.80 262.20 54755.12 88888.00 2013-12-01 20:14:06.000 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:14:06.125 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:06.250 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:14:06.375 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:14:06.500 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:06.625 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:14:06.750 335 12622.80 262.25 54755.10 88888.00 2013-12-01 20:14:06.875 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:07.000 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:07.125 335 12622.75 262.25 54755.07 88888.00 2013-12-01 20:14:07.250 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:07.375 335 12622.70 262.25 54755.12 88888.00 2013-12-01 20:14:07.500 335 12622.70 262.27 54755.10 88888.00 2013-12-01 20:14:07.625 335 12622.73 262.25 54755.07 88888.00 2013-12-01 20:14:07.750 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:14:07.875 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:14:08.000 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:08.125 335 12622.75 262.25 54755.12 88888.00 2013-12-01 20:14:08.250 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:08.375 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:08.500 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:14:08.625 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:14:08.750 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:08.875 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:09.000 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:14:09.125 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:09.250 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:09.375 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:09.500 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:14:09.625 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:09.750 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:09.875 335 12622.65 262.23 54755.12 88888.00 2013-12-01 20:14:10.000 335 12622.62 262.23 54755.12 88888.00 2013-12-01 20:14:10.125 335 12622.65 262.20 54755.12 88888.00 2013-12-01 20:14:10.250 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:14:10.375 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:10.500 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:14:10.625 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:14:10.750 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:10.875 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:11.000 335 12622.58 262.25 54755.05 88888.00 2013-12-01 20:14:11.125 335 12622.55 262.25 54755.07 88888.00 2013-12-01 20:14:11.250 335 12622.58 262.25 54755.10 88888.00 2013-12-01 20:14:11.375 335 12622.62 262.27 54755.10 88888.00 2013-12-01 20:14:11.500 335 12622.60 262.27 54755.10 88888.00 2013-12-01 20:14:11.625 335 12622.60 262.27 54755.07 88888.00 2013-12-01 20:14:11.750 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:14:11.875 335 12622.70 262.27 54755.12 88888.00 2013-12-01 20:14:12.000 335 12622.67 262.27 54755.10 88888.00 2013-12-01 20:14:12.125 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:14:12.250 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:12.375 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:12.500 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:12.625 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:14:12.750 335 12622.70 262.25 54755.10 88888.00 2013-12-01 20:14:12.875 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:14:13.000 335 12622.75 262.27 54755.07 88888.00 2013-12-01 20:14:13.125 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:13.250 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:13.375 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:14:13.500 335 12622.70 262.27 54755.10 88888.00 2013-12-01 20:14:13.625 335 12622.67 262.27 54755.10 88888.00 2013-12-01 20:14:13.750 335 12622.75 262.27 54755.10 88888.00 2013-12-01 20:14:13.875 335 12622.80 262.27 54755.10 88888.00 2013-12-01 20:14:14.000 335 12622.77 262.25 54755.12 88888.00 2013-12-01 20:14:14.125 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:14.250 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:14.375 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:14.500 335 12622.73 262.20 54755.12 88888.00 2013-12-01 20:14:14.625 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:14:14.750 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:14:14.875 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:14:15.000 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:15.125 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:15.250 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:14:15.375 335 12622.73 262.27 54755.10 88888.00 2013-12-01 20:14:15.500 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:15.625 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:14:15.750 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:14:15.875 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:16.000 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:14:16.125 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:16.250 335 12622.65 262.20 54755.10 88888.00 2013-12-01 20:14:16.375 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:16.500 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:16.625 335 12622.70 262.25 54755.15 88888.00 2013-12-01 20:14:16.750 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:14:16.875 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:17.000 335 12622.80 262.23 54755.10 88888.00 2013-12-01 20:14:17.125 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:17.250 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:14:17.375 335 12622.73 262.20 54755.12 88888.00 2013-12-01 20:14:17.500 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:14:17.625 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:17.750 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:17.875 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:14:18.000 335 12622.77 262.23 54755.12 88888.00 2013-12-01 20:14:18.125 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:14:18.250 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:18.375 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:18.500 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:18.625 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:14:18.750 335 12622.73 262.25 54755.10 88888.00 2013-12-01 20:14:18.875 335 12622.73 262.27 54755.12 88888.00 2013-12-01 20:14:19.000 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:14:19.125 335 12622.65 262.25 54755.12 88888.00 2013-12-01 20:14:19.250 335 12622.70 262.23 54755.15 88888.00 2013-12-01 20:14:19.375 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:14:19.500 335 12622.70 262.25 54755.12 88888.00 2013-12-01 20:14:19.625 335 12622.73 262.25 54755.12 88888.00 2013-12-01 20:14:19.750 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:14:19.875 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:14:20.000 335 12622.62 262.25 54755.10 88888.00 2013-12-01 20:14:20.125 335 12622.58 262.23 54755.12 88888.00 2013-12-01 20:14:20.250 335 12622.52 262.25 54755.12 88888.00 2013-12-01 20:14:20.375 335 12622.60 262.27 54755.12 88888.00 2013-12-01 20:14:20.500 335 12622.60 262.27 54755.07 88888.00 2013-12-01 20:14:20.625 335 12622.62 262.25 54755.10 88888.00 2013-12-01 20:14:20.750 335 12622.62 262.25 54755.07 88888.00 2013-12-01 20:14:20.875 335 12622.62 262.25 54755.07 88888.00 2013-12-01 20:14:21.000 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:14:21.125 335 12622.73 262.27 54755.07 88888.00 2013-12-01 20:14:21.250 335 12622.65 262.25 54755.05 88888.00 2013-12-01 20:14:21.375 335 12622.67 262.23 54755.10 88888.00 2013-12-01 20:14:21.500 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:21.625 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:14:21.750 335 12622.65 262.25 54755.10 88888.00 2013-12-01 20:14:21.875 335 12622.60 262.23 54755.10 88888.00 2013-12-01 20:14:22.000 335 12622.60 262.23 54755.10 88888.00 2013-12-01 20:14:22.125 335 12622.60 262.23 54755.10 88888.00 2013-12-01 20:14:22.250 335 12622.58 262.20 54755.12 88888.00 2013-12-01 20:14:22.375 335 12622.62 262.25 54755.12 88888.00 2013-12-01 20:14:22.500 335 12622.62 262.23 54755.15 88888.00 2013-12-01 20:14:22.625 335 12622.67 262.20 54755.15 88888.00 2013-12-01 20:14:22.750 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:14:22.875 335 12622.67 262.25 54755.10 88888.00 2013-12-01 20:14:23.000 335 12622.65 262.20 54755.07 88888.00 2013-12-01 20:14:23.125 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:14:23.250 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:23.375 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:14:23.500 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:14:23.625 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:14:23.750 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:14:23.875 335 12622.75 262.23 54755.07 88888.00 2013-12-01 20:14:24.000 335 12622.75 262.20 54755.07 88888.00 2013-12-01 20:14:24.125 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:24.250 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:24.375 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:24.500 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:14:24.625 335 12622.65 262.23 54755.07 88888.00 2013-12-01 20:14:24.750 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:24.875 335 12622.73 262.27 54755.07 88888.00 2013-12-01 20:14:25.000 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:14:25.125 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:25.250 335 12622.62 262.20 54755.10 88888.00 2013-12-01 20:14:25.375 335 12622.75 262.27 54755.12 88888.00 2013-12-01 20:14:25.500 335 12622.75 262.25 54755.12 88888.00 2013-12-01 20:14:25.625 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:25.750 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:25.875 335 12622.73 262.23 54755.07 88888.00 2013-12-01 20:14:26.000 335 12622.67 262.25 54755.03 88888.00 2013-12-01 20:14:26.125 335 12622.67 262.27 54755.07 88888.00 2013-12-01 20:14:26.250 335 12622.75 262.23 54755.10 88888.00 2013-12-01 20:14:26.375 335 12622.80 262.20 54755.10 88888.00 2013-12-01 20:14:26.500 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:14:26.625 335 12622.77 262.18 54755.10 88888.00 2013-12-01 20:14:26.750 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:14:26.875 335 12622.75 262.25 54755.10 88888.00 2013-12-01 20:14:27.000 335 12622.73 262.25 54755.07 88888.00 2013-12-01 20:14:27.125 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:14:27.250 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:14:27.375 335 12622.70 262.18 54755.05 88888.00 2013-12-01 20:14:27.500 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:27.625 335 12622.60 262.20 54755.10 88888.00 2013-12-01 20:14:27.750 335 12622.62 262.23 54755.10 88888.00 2013-12-01 20:14:27.875 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:28.000 335 12622.70 262.25 54755.07 88888.00 2013-12-01 20:14:28.125 335 12622.70 262.23 54755.10 88888.00 2013-12-01 20:14:28.250 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:28.375 335 12622.85 262.25 54755.10 88888.00 2013-12-01 20:14:28.500 335 12622.80 262.25 54755.10 88888.00 2013-12-01 20:14:28.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:28.750 335 12622.80 262.20 54755.07 88888.00 2013-12-01 20:14:28.875 335 12622.88 262.23 54755.10 88888.00 2013-12-01 20:14:29.000 335 12622.90 262.20 54755.10 88888.00 2013-12-01 20:14:29.125 335 12622.85 262.18 54755.12 88888.00 2013-12-01 20:14:29.250 335 12622.77 262.20 54755.07 88888.00 2013-12-01 20:14:29.375 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:29.500 335 12622.70 262.20 54755.07 88888.00 2013-12-01 20:14:29.625 335 12622.73 262.23 54755.10 88888.00 2013-12-01 20:14:29.750 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:29.875 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:14:30.000 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:30.125 335 12622.70 262.20 54755.10 88888.00 2013-12-01 20:14:30.250 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:30.375 335 12622.88 262.23 54755.10 88888.00 2013-12-01 20:14:30.500 335 12622.83 262.25 54755.10 88888.00 2013-12-01 20:14:30.625 335 12622.77 262.25 54755.05 88888.00 2013-12-01 20:14:30.750 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:30.875 335 12622.75 262.18 54755.07 88888.00 2013-12-01 20:14:31.000 335 12622.73 262.20 54755.07 88888.00 2013-12-01 20:14:31.125 335 12622.70 262.20 54755.05 88888.00 2013-12-01 20:14:31.250 335 12622.73 262.15 54755.05 88888.00 2013-12-01 20:14:31.375 335 12622.75 262.20 54755.05 88888.00 2013-12-01 20:14:31.500 335 12622.75 262.27 54755.05 88888.00 2013-12-01 20:14:31.625 335 12622.75 262.25 54755.05 88888.00 2013-12-01 20:14:31.750 335 12622.70 262.23 54755.05 88888.00 2013-12-01 20:14:31.875 335 12622.77 262.23 54755.07 88888.00 2013-12-01 20:14:32.000 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:14:32.125 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:14:32.250 335 12622.80 262.23 54755.05 88888.00 2013-12-01 20:14:32.375 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:14:32.500 335 12622.83 262.23 54755.07 88888.00 2013-12-01 20:14:32.625 335 12622.80 262.23 54755.07 88888.00 2013-12-01 20:14:32.750 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:32.875 335 12622.77 262.23 54755.12 88888.00 2013-12-01 20:14:33.000 335 12622.80 262.20 54755.12 88888.00 2013-12-01 20:14:33.125 335 12622.75 262.18 54755.12 88888.00 2013-12-01 20:14:33.250 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:14:33.375 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:14:33.500 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:33.625 335 12622.80 262.20 54755.12 88888.00 2013-12-01 20:14:33.750 335 12622.88 262.20 54755.12 88888.00 2013-12-01 20:14:33.875 335 12622.85 262.20 54755.10 88888.00 2013-12-01 20:14:34.000 335 12622.83 262.20 54755.07 88888.00 2013-12-01 20:14:34.125 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:34.250 335 12622.77 262.23 54755.12 88888.00 2013-12-01 20:14:34.375 335 12622.75 262.23 54755.12 88888.00 2013-12-01 20:14:34.500 335 12622.77 262.23 54755.10 88888.00 2013-12-01 20:14:34.625 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:34.750 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:34.875 335 12622.67 262.20 54755.12 88888.00 2013-12-01 20:14:35.000 335 12622.73 262.20 54755.12 88888.00 2013-12-01 20:14:35.125 335 12622.80 262.20 54755.12 88888.00 2013-12-01 20:14:35.250 335 12622.70 262.15 54755.12 88888.00 2013-12-01 20:14:35.375 335 12622.67 262.15 54755.10 88888.00 2013-12-01 20:14:35.500 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:35.625 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:14:35.750 335 12622.73 262.23 54755.12 88888.00 2013-12-01 20:14:35.875 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:14:36.000 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:14:36.125 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:14:36.250 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:36.375 335 12622.80 262.18 54755.10 88888.00 2013-12-01 20:14:36.500 335 12622.83 262.20 54755.10 88888.00 2013-12-01 20:14:36.625 335 12622.80 262.20 54755.07 88888.00 2013-12-01 20:14:36.750 335 12622.75 262.20 54755.10 88888.00 2013-12-01 20:14:36.875 335 12622.80 262.23 54755.12 88888.00 2013-12-01 20:14:37.000 335 12622.83 262.23 54755.12 88888.00 2013-12-01 20:14:37.125 335 12622.85 262.20 54755.12 88888.00 2013-12-01 20:14:37.250 335 12622.80 262.15 54755.10 88888.00 2013-12-01 20:14:37.375 335 12622.75 262.12 54755.05 88888.00 2013-12-01 20:14:37.500 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:37.625 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:14:37.750 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:14:37.875 335 12622.77 262.15 54755.10 88888.00 2013-12-01 20:14:38.000 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:14:38.125 335 12622.77 262.15 54755.07 88888.00 2013-12-01 20:14:38.250 335 12622.70 262.12 54755.10 88888.00 2013-12-01 20:14:38.375 335 12622.65 262.12 54755.07 88888.00 2013-12-01 20:14:38.500 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:14:38.625 335 12622.77 262.18 54755.12 88888.00 2013-12-01 20:14:38.750 335 12622.80 262.18 54755.10 88888.00 2013-12-01 20:14:38.875 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:39.000 335 12622.80 262.15 54755.10 88888.00 2013-12-01 20:14:39.125 335 12622.80 262.18 54755.10 88888.00 2013-12-01 20:14:39.250 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:14:39.375 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:14:39.500 335 12622.75 262.15 54755.12 88888.00 2013-12-01 20:14:39.625 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:14:39.750 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:14:39.875 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:40.000 335 12622.65 262.23 54755.10 88888.00 2013-12-01 20:14:40.125 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:40.250 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:14:40.375 335 12622.73 262.18 54755.10 88888.00 2013-12-01 20:14:40.500 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:14:40.625 335 12622.70 262.23 54755.12 88888.00 2013-12-01 20:14:40.750 335 12622.67 262.23 54755.12 88888.00 2013-12-01 20:14:40.875 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:14:41.000 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:14:41.125 335 12622.67 262.20 54755.10 88888.00 2013-12-01 20:14:41.250 335 12622.65 262.15 54755.10 88888.00 2013-12-01 20:14:41.375 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:14:41.500 335 12622.70 262.20 54755.15 88888.00 2013-12-01 20:14:41.625 335 12622.75 262.20 54755.12 88888.00 2013-12-01 20:14:41.750 335 12622.73 262.20 54755.10 88888.00 2013-12-01 20:14:41.875 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:14:42.000 335 12622.75 262.15 54755.07 88888.00 2013-12-01 20:14:42.125 335 12622.77 262.15 54755.10 88888.00 2013-12-01 20:14:42.250 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:14:42.375 335 12622.70 262.15 54755.10 88888.00 2013-12-01 20:14:42.500 335 12622.70 262.15 54755.10 88888.00 2013-12-01 20:14:42.625 335 12622.70 262.12 54755.07 88888.00 2013-12-01 20:14:42.750 335 12622.70 262.12 54755.10 88888.00 2013-12-01 20:14:42.875 335 12622.67 262.18 54755.10 88888.00 2013-12-01 20:14:43.000 335 12622.67 262.15 54755.07 88888.00 2013-12-01 20:14:43.125 335 12622.60 262.07 54755.03 88888.00 2013-12-01 20:14:43.250 335 12622.62 262.12 54755.07 88888.00 2013-12-01 20:14:43.375 335 12622.60 262.20 54755.12 88888.00 2013-12-01 20:14:43.500 335 12622.62 262.18 54755.12 88888.00 2013-12-01 20:14:43.625 335 12622.65 262.18 54755.12 88888.00 2013-12-01 20:14:43.750 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:43.875 335 12622.73 262.15 54755.07 88888.00 2013-12-01 20:14:44.000 335 12622.75 262.18 54755.10 88888.00 2013-12-01 20:14:44.125 335 12622.77 262.20 54755.10 88888.00 2013-12-01 20:14:44.250 335 12622.77 262.15 54755.12 88888.00 2013-12-01 20:14:44.375 335 12622.80 262.20 54755.10 88888.00 2013-12-01 20:14:44.500 335 12622.80 262.15 54755.07 88888.00 2013-12-01 20:14:44.625 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:44.750 335 12622.73 262.12 54755.10 88888.00 2013-12-01 20:14:44.875 335 12622.73 262.15 54755.12 88888.00 2013-12-01 20:14:45.000 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:45.125 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:45.250 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:45.375 335 12622.65 262.12 54755.05 88888.00 2013-12-01 20:14:45.500 335 12622.67 262.10 54755.07 88888.00 2013-12-01 20:14:45.625 335 12622.73 262.10 54755.10 88888.00 2013-12-01 20:14:45.750 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:14:45.875 335 12622.70 262.20 54755.12 88888.00 2013-12-01 20:14:46.000 335 12622.70 262.18 54755.07 88888.00 2013-12-01 20:14:46.125 335 12622.67 262.15 54755.12 88888.00 2013-12-01 20:14:46.250 335 12622.65 262.15 54755.15 88888.00 2013-12-01 20:14:46.375 335 12622.67 262.18 54755.15 88888.00 2013-12-01 20:14:46.500 335 12622.70 262.18 54755.10 88888.00 2013-12-01 20:14:46.625 335 12622.70 262.18 54755.12 88888.00 2013-12-01 20:14:46.750 335 12622.73 262.18 54755.12 88888.00 2013-12-01 20:14:46.875 335 12622.67 262.12 54755.12 88888.00 2013-12-01 20:14:47.000 335 12622.70 262.12 54755.10 88888.00 2013-12-01 20:14:47.125 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:47.250 335 12622.77 262.12 54755.12 88888.00 2013-12-01 20:14:47.375 335 12622.77 262.10 54755.12 88888.00 2013-12-01 20:14:47.500 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:14:47.625 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:14:47.750 335 12622.75 262.15 54755.10 88888.00 2013-12-01 20:14:47.875 335 12622.67 262.15 54755.12 88888.00 2013-12-01 20:14:48.000 335 12622.67 262.10 54755.12 88888.00 2013-12-01 20:14:48.125 335 12622.62 262.07 54755.07 88888.00 2013-12-01 20:14:48.250 335 12622.60 262.07 54755.10 88888.00 2013-12-01 20:14:48.375 335 12622.70 262.12 54755.15 88888.00 2013-12-01 20:14:48.500 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:14:48.625 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:14:48.750 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:14:48.875 335 12622.73 262.10 54755.10 88888.00 2013-12-01 20:14:49.000 335 12622.75 262.15 54755.10 88888.00 2013-12-01 20:14:49.125 335 12622.75 262.15 54755.15 88888.00 2013-12-01 20:14:49.250 335 12622.75 262.12 54755.12 88888.00 2013-12-01 20:14:49.375 335 12622.73 262.10 54755.10 88888.00 2013-12-01 20:14:49.500 335 12622.70 262.15 54755.07 88888.00 2013-12-01 20:14:49.625 335 12622.73 262.15 54755.10 88888.00 2013-12-01 20:14:49.750 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:49.875 335 12622.75 262.12 54755.10 88888.00 2013-12-01 20:14:50.000 335 12622.73 262.12 54755.07 88888.00 2013-12-01 20:14:50.125 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:50.250 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:50.375 335 12622.70 262.15 54755.10 88888.00 2013-12-01 20:14:50.500 335 12622.65 262.15 54755.12 88888.00 2013-12-01 20:14:50.625 335 12622.58 262.10 54755.12 88888.00 2013-12-01 20:14:50.750 335 12622.60 262.15 54755.15 88888.00 2013-12-01 20:14:50.875 335 12622.67 262.12 54755.12 88888.00 2013-12-01 20:14:51.000 335 12622.73 262.15 54755.12 88888.00 2013-12-01 20:14:51.125 335 12622.75 262.15 54755.15 88888.00 2013-12-01 20:14:51.250 335 12622.75 262.12 54755.18 88888.00 2013-12-01 20:14:51.375 335 12622.73 262.15 54755.18 88888.00 2013-12-01 20:14:51.500 335 12622.70 262.15 54755.15 88888.00 2013-12-01 20:14:51.625 335 12622.75 262.15 54755.15 88888.00 2013-12-01 20:14:51.750 335 12622.73 262.15 54755.15 88888.00 2013-12-01 20:14:51.875 335 12622.75 262.15 54755.18 88888.00 2013-12-01 20:14:52.000 335 12622.77 262.18 54755.18 88888.00 2013-12-01 20:14:52.125 335 12622.77 262.18 54755.15 88888.00 2013-12-01 20:14:52.250 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:14:52.375 335 12622.67 262.12 54755.12 88888.00 2013-12-01 20:14:52.500 335 12622.65 262.12 54755.15 88888.00 2013-12-01 20:14:52.625 335 12622.67 262.15 54755.15 88888.00 2013-12-01 20:14:52.750 335 12622.62 262.18 54755.15 88888.00 2013-12-01 20:14:52.875 335 12622.62 262.18 54755.15 88888.00 2013-12-01 20:14:53.000 335 12622.67 262.12 54755.10 88888.00 2013-12-01 20:14:53.125 335 12622.65 262.10 54755.12 88888.00 2013-12-01 20:14:53.250 335 12622.58 262.07 54755.15 88888.00 2013-12-01 20:14:53.375 335 12622.62 262.12 54755.15 88888.00 2013-12-01 20:14:53.500 335 12622.67 262.10 54755.15 88888.00 2013-12-01 20:14:53.625 335 12622.67 262.07 54755.15 88888.00 2013-12-01 20:14:53.750 335 12622.65 262.10 54755.12 88888.00 2013-12-01 20:14:53.875 335 12622.62 262.12 54755.15 88888.00 2013-12-01 20:14:54.000 335 12622.65 262.10 54755.15 88888.00 2013-12-01 20:14:54.125 335 12622.67 262.15 54755.15 88888.00 2013-12-01 20:14:54.250 335 12622.70 262.12 54755.15 88888.00 2013-12-01 20:14:54.375 335 12622.70 262.12 54755.12 88888.00 2013-12-01 20:14:54.500 335 12622.67 262.15 54755.12 88888.00 2013-12-01 20:14:54.625 335 12622.67 262.10 54755.12 88888.00 2013-12-01 20:14:54.750 335 12622.65 262.10 54755.10 88888.00 2013-12-01 20:14:54.875 335 12622.73 262.12 54755.12 88888.00 2013-12-01 20:14:55.000 335 12622.70 262.12 54755.12 88888.00 2013-12-01 20:14:55.125 335 12622.70 262.10 54755.15 88888.00 2013-12-01 20:14:55.250 335 12622.65 262.10 54755.12 88888.00 2013-12-01 20:14:55.375 335 12622.70 262.07 54755.10 88888.00 2013-12-01 20:14:55.500 335 12622.70 262.07 54755.12 88888.00 2013-12-01 20:14:55.625 335 12622.73 262.10 54755.15 88888.00 2013-12-01 20:14:55.750 335 12622.75 262.10 54755.15 88888.00 2013-12-01 20:14:55.875 335 12622.77 262.12 54755.15 88888.00 2013-12-01 20:14:56.000 335 12622.73 262.10 54755.12 88888.00 2013-12-01 20:14:56.125 335 12622.73 262.10 54755.12 88888.00 2013-12-01 20:14:56.250 335 12622.73 262.05 54755.12 88888.00 2013-12-01 20:14:56.375 335 12622.75 262.10 54755.15 88888.00 2013-12-01 20:14:56.500 335 12622.77 262.12 54755.15 88888.00 2013-12-01 20:14:56.625 335 12622.80 262.10 54755.15 88888.00 2013-12-01 20:14:56.750 335 12622.77 262.07 54755.15 88888.00 2013-12-01 20:14:56.875 335 12622.75 262.07 54755.15 88888.00 2013-12-01 20:14:57.000 335 12622.77 262.07 54755.12 88888.00 2013-12-01 20:14:57.125 335 12622.70 262.07 54755.15 88888.00 2013-12-01 20:14:57.250 335 12622.65 262.10 54755.15 88888.00 2013-12-01 20:14:57.375 335 12622.70 262.12 54755.15 88888.00 2013-12-01 20:14:57.500 335 12622.65 262.10 54755.12 88888.00 2013-12-01 20:14:57.625 335 12622.62 262.07 54755.12 88888.00 2013-12-01 20:14:57.750 335 12622.70 262.10 54755.10 88888.00 2013-12-01 20:14:57.875 335 12622.70 262.07 54755.10 88888.00 2013-12-01 20:14:58.000 335 12622.73 262.07 54755.12 88888.00 2013-12-01 20:14:58.125 335 12622.75 262.07 54755.15 88888.00 2013-12-01 20:14:58.250 335 12622.73 262.07 54755.15 88888.00 2013-12-01 20:14:58.375 335 12622.73 262.10 54755.12 88888.00 2013-12-01 20:14:58.500 335 12622.73 262.07 54755.15 88888.00 2013-12-01 20:14:58.625 335 12622.67 262.05 54755.15 88888.00 2013-12-01 20:14:58.750 335 12622.65 262.07 54755.18 88888.00 2013-12-01 20:14:58.875 335 12622.70 262.07 54755.15 88888.00 2013-12-01 20:14:59.000 335 12622.70 262.02 54755.10 88888.00 2013-12-01 20:14:59.125 335 12622.67 262.05 54755.12 88888.00 2013-12-01 20:14:59.250 335 12622.65 262.05 54755.15 88888.00 2013-12-01 20:14:59.375 335 12622.70 262.05 54755.15 88888.00 2013-12-01 20:14:59.500 335 12622.75 262.07 54755.15 88888.00 2013-12-01 20:14:59.625 335 12622.77 262.10 54755.15 88888.00 2013-12-01 20:14:59.750 335 12622.77 262.05 54755.12 88888.00 2013-12-01 20:14:59.875 335 12622.75 262.05 54755.10 88888.00 2013-12-01 20:15:00.000 335 12622.73 262.05 54755.10 88888.00 2013-12-01 20:15:00.125 335 12622.77 262.05 54755.12 88888.00 2013-12-01 20:15:00.250 335 12622.73 262.05 54755.18 88888.00 2013-12-01 20:15:00.375 335 12622.75 262.05 54755.12 88888.00 2013-12-01 20:15:00.500 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:15:00.625 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:15:00.750 335 12622.75 262.05 54755.12 88888.00 2013-12-01 20:15:00.875 335 12622.70 262.05 54755.12 88888.00 2013-12-01 20:15:01.000 335 12622.73 262.05 54755.10 88888.00 2013-12-01 20:15:01.125 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:15:01.250 335 12622.73 262.02 54755.12 88888.00 2013-12-01 20:15:01.375 335 12622.77 262.00 54755.15 88888.00 2013-12-01 20:15:01.500 335 12622.77 262.02 54755.12 88888.00 2013-12-01 20:15:01.625 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:15:01.750 335 12622.75 262.02 54755.10 88888.00 2013-12-01 20:15:01.875 335 12622.70 262.00 54755.12 88888.00 2013-12-01 20:15:02.000 335 12622.70 262.00 54755.10 88888.00 2013-12-01 20:15:02.125 335 12622.70 262.02 54755.10 88888.00 2013-12-01 20:15:02.250 335 12622.73 261.98 54755.12 88888.00 2013-12-01 20:15:02.375 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:15:02.500 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:02.625 335 12622.77 262.00 54755.12 88888.00 2013-12-01 20:15:02.750 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:15:02.875 335 12622.73 262.02 54755.15 88888.00 2013-12-01 20:15:03.000 335 12622.73 262.05 54755.15 88888.00 2013-12-01 20:15:03.125 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:15:03.250 335 12622.70 262.02 54755.12 88888.00 2013-12-01 20:15:03.375 335 12622.67 262.02 54755.12 88888.00 2013-12-01 20:15:03.500 335 12622.70 262.05 54755.15 88888.00 2013-12-01 20:15:03.625 335 12622.75 262.05 54755.15 88888.00 2013-12-01 20:15:03.750 335 12622.77 262.00 54755.12 88888.00 2013-12-01 20:15:03.875 335 12622.77 262.00 54755.10 88888.00 2013-12-01 20:15:04.000 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:04.125 335 12622.85 262.00 54755.15 88888.00 2013-12-01 20:15:04.250 335 12622.88 261.98 54755.12 88888.00 2013-12-01 20:15:04.375 335 12622.90 261.98 54755.12 88888.00 2013-12-01 20:15:04.500 335 12622.88 261.98 54755.12 88888.00 2013-12-01 20:15:04.625 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:04.750 335 12622.83 262.00 54755.12 88888.00 2013-12-01 20:15:04.875 335 12622.85 262.00 54755.12 88888.00 2013-12-01 20:15:05.000 335 12622.88 262.00 54755.12 88888.00 2013-12-01 20:15:05.125 335 12622.90 262.00 54755.12 88888.00 2013-12-01 20:15:05.250 335 12622.80 262.02 54755.12 88888.00 2013-12-01 20:15:05.375 335 12622.77 262.05 54755.12 88888.00 2013-12-01 20:15:05.500 335 12622.77 262.00 54755.10 88888.00 2013-12-01 20:15:05.625 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:05.750 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:05.875 335 12622.73 261.98 54755.12 88888.00 2013-12-01 20:15:06.000 335 12622.70 262.00 54755.12 88888.00 2013-12-01 20:15:06.125 335 12622.75 262.02 54755.15 88888.00 2013-12-01 20:15:06.250 335 12622.75 262.02 54755.12 88888.00 2013-12-01 20:15:06.375 335 12622.77 262.02 54755.15 88888.00 2013-12-01 20:15:06.500 335 12622.80 262.05 54755.15 88888.00 2013-12-01 20:15:06.625 335 12622.85 262.02 54755.12 88888.00 2013-12-01 20:15:06.750 335 12622.83 262.02 54755.12 88888.00 2013-12-01 20:15:06.875 335 12622.83 262.05 54755.15 88888.00 2013-12-01 20:15:07.000 335 12622.83 261.98 54755.12 88888.00 2013-12-01 20:15:07.125 335 12622.80 261.95 54755.15 88888.00 2013-12-01 20:15:07.250 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:15:07.375 335 12622.83 261.98 54755.12 88888.00 2013-12-01 20:15:07.500 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:07.625 335 12622.77 261.95 54755.12 88888.00 2013-12-01 20:15:07.750 335 12622.73 261.95 54755.12 88888.00 2013-12-01 20:15:07.875 335 12622.70 262.00 54755.12 88888.00 2013-12-01 20:15:08.000 335 12622.70 262.00 54755.10 88888.00 2013-12-01 20:15:08.125 335 12622.75 262.00 54755.10 88888.00 2013-12-01 20:15:08.250 335 12622.75 262.00 54755.10 88888.00 2013-12-01 20:15:08.375 335 12622.80 262.05 54755.12 88888.00 2013-12-01 20:15:08.500 335 12622.80 262.05 54755.10 88888.00 2013-12-01 20:15:08.625 335 12622.85 262.05 54755.10 88888.00 2013-12-01 20:15:08.750 335 12622.88 262.00 54755.10 88888.00 2013-12-01 20:15:08.875 335 12622.90 261.98 54755.12 88888.00 2013-12-01 20:15:09.000 335 12622.83 261.98 54755.12 88888.00 2013-12-01 20:15:09.125 335 12622.80 262.00 54755.12 88888.00 2013-12-01 20:15:09.250 335 12622.75 262.02 54755.15 88888.00 2013-12-01 20:15:09.375 335 12622.75 262.02 54755.15 88888.00 2013-12-01 20:15:09.500 335 12622.75 261.98 54755.10 88888.00 2013-12-01 20:15:09.625 335 12622.73 261.98 54755.10 88888.00 2013-12-01 20:15:09.750 335 12622.77 262.00 54755.10 88888.00 2013-12-01 20:15:09.875 335 12622.85 261.98 54755.07 88888.00 2013-12-01 20:15:10.000 335 12622.85 261.95 54755.10 88888.00 2013-12-01 20:15:10.125 335 12622.85 261.98 54755.12 88888.00 2013-12-01 20:15:10.250 335 12622.77 261.95 54755.12 88888.00 2013-12-01 20:15:10.375 335 12622.75 261.95 54755.12 88888.00 2013-12-01 20:15:10.500 335 12622.75 261.98 54755.10 88888.00 2013-12-01 20:15:10.625 335 12622.77 262.00 54755.12 88888.00 2013-12-01 20:15:10.750 335 12622.75 262.00 54755.12 88888.00 2013-12-01 20:15:10.875 335 12622.75 261.98 54755.12 88888.00 2013-12-01 20:15:11.000 335 12622.70 261.98 54755.10 88888.00 2013-12-01 20:15:11.125 335 12622.70 261.98 54755.10 88888.00 2013-12-01 20:15:11.250 335 12622.70 261.98 54755.12 88888.00 2013-12-01 20:15:11.375 335 12622.67 262.00 54755.12 88888.00 2013-12-01 20:15:11.500 335 12622.73 261.98 54755.12 88888.00 2013-12-01 20:15:11.625 335 12622.75 261.95 54755.12 88888.00 2013-12-01 20:15:11.750 335 12622.77 261.95 54755.12 88888.00 2013-12-01 20:15:11.875 335 12622.80 261.95 54755.12 88888.00 2013-12-01 20:15:12.000 335 12622.83 261.95 54755.12 88888.00 2013-12-01 20:15:12.125 335 12622.77 261.95 54755.10 88888.00 2013-12-01 20:15:12.250 335 12622.73 261.93 54755.10 88888.00 2013-12-01 20:15:12.375 335 12622.73 261.95 54755.10 88888.00 2013-12-01 20:15:12.500 335 12622.75 261.95 54755.10 88888.00 2013-12-01 20:15:12.625 335 12622.80 261.98 54755.10 88888.00 2013-12-01 20:15:12.750 335 12622.77 261.95 54755.10 88888.00 2013-12-01 20:15:12.875 335 12622.73 261.93 54755.10 88888.00 2013-12-01 20:15:13.000 335 12622.73 261.93 54755.10 88888.00 2013-12-01 20:15:13.125 335 12622.80 261.95 54755.15 88888.00 2013-12-01 20:15:13.250 335 12622.77 261.98 54755.15 88888.00 2013-12-01 20:15:13.375 335 12622.73 261.98 54755.15 88888.00 2013-12-01 20:15:13.500 335 12622.75 261.98 54755.12 88888.00 2013-12-01 20:15:13.625 335 12622.70 261.98 54755.12 88888.00 2013-12-01 20:15:13.750 335 12622.73 261.98 54755.12 88888.00 2013-12-01 20:15:13.875 335 12622.73 261.95 54755.12 88888.00 2013-12-01 20:15:14.000 335 12622.85 261.93 54755.12 88888.00 2013-12-01 20:15:14.125 335 12622.85 261.95 54755.12 88888.00 2013-12-01 20:15:14.250 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:15:14.375 335 12622.73 261.95 54755.10 88888.00 2013-12-01 20:15:14.500 335 12622.77 261.98 54755.12 88888.00 2013-12-01 20:15:14.625 335 12622.80 261.95 54755.10 88888.00 2013-12-01 20:15:14.750 335 12622.80 261.98 54755.10 88888.00 2013-12-01 20:15:14.875 335 12622.75 261.95 54755.10 88888.00 2013-12-01 20:15:15.000 335 12622.77 261.95 54755.10 88888.00 2013-12-01 20:15:15.125 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:15:15.250 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:15:15.375 335 12622.88 261.95 54755.12 88888.00 2013-12-01 20:15:15.500 335 12622.83 261.95 54755.10 88888.00 2013-12-01 20:15:15.625 335 12622.80 261.95 54755.07 88888.00 2013-12-01 20:15:15.750 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:15:15.875 335 12622.83 261.90 54755.10 88888.00 2013-12-01 20:15:16.000 335 12622.90 261.93 54755.10 88888.00 2013-12-01 20:15:16.125 335 12622.92 261.95 54755.12 88888.00 2013-12-01 20:15:16.250 335 12622.85 261.90 54755.10 88888.00 2013-12-01 20:15:16.375 335 12622.85 261.90 54755.07 88888.00 2013-12-01 20:15:16.500 335 12622.88 261.90 54755.07 88888.00 2013-12-01 20:15:16.625 335 12622.83 261.90 54755.10 88888.00 2013-12-01 20:15:16.750 335 12622.75 261.95 54755.12 88888.00 2013-12-01 20:15:16.875 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:15:17.000 335 12622.70 261.88 54755.12 88888.00 2013-12-01 20:15:17.125 335 12622.75 261.88 54755.12 88888.00 2013-12-01 20:15:17.250 335 12622.80 261.85 54755.10 88888.00 2013-12-01 20:15:17.375 335 12622.80 261.88 54755.07 88888.00 2013-12-01 20:15:17.500 335 12622.85 261.90 54755.07 88888.00 2013-12-01 20:15:17.625 335 12622.92 261.95 54755.12 88888.00 2013-12-01 20:15:17.750 335 12622.90 261.95 54755.12 88888.00 2013-12-01 20:15:17.875 335 12622.85 261.95 54755.12 88888.00 2013-12-01 20:15:18.000 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:15:18.125 335 12622.77 261.88 54755.12 88888.00 2013-12-01 20:15:18.250 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:15:18.375 335 12622.92 261.95 54755.15 88888.00 2013-12-01 20:15:18.500 335 12622.92 261.95 54755.12 88888.00 2013-12-01 20:15:18.625 335 12622.90 261.93 54755.12 88888.00 2013-12-01 20:15:18.750 335 12622.92 261.93 54755.12 88888.00 2013-12-01 20:15:18.875 335 12622.92 261.95 54755.15 88888.00 2013-12-01 20:15:19.000 335 12622.88 261.95 54755.18 88888.00 2013-12-01 20:15:19.125 335 12622.88 261.95 54755.15 88888.00 2013-12-01 20:15:19.250 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:15:19.375 335 12622.90 261.95 54755.18 88888.00 2013-12-01 20:15:19.500 335 12622.85 261.95 54755.12 88888.00 2013-12-01 20:15:19.625 335 12622.80 261.95 54755.12 88888.00 2013-12-01 20:15:19.750 335 12622.85 261.95 54755.12 88888.00 2013-12-01 20:15:19.875 335 12622.90 261.95 54755.15 88888.00 2013-12-01 20:15:20.000 335 12622.92 261.95 54755.15 88888.00 2013-12-01 20:15:20.125 335 12622.90 261.90 54755.12 88888.00 2013-12-01 20:15:20.250 335 12622.88 261.88 54755.12 88888.00 2013-12-01 20:15:20.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:15:20.500 335 12622.90 261.95 54755.12 88888.00 2013-12-01 20:15:20.625 335 12622.98 261.93 54755.12 88888.00 2013-12-01 20:15:20.750 335 12622.98 261.93 54755.12 88888.00 2013-12-01 20:15:20.875 335 12622.95 261.93 54755.12 88888.00 2013-12-01 20:15:21.000 335 12622.92 261.93 54755.12 88888.00 2013-12-01 20:15:21.125 335 12622.95 261.95 54755.10 88888.00 2013-12-01 20:15:21.250 335 12622.92 261.95 54755.10 88888.00 2013-12-01 20:15:21.375 335 12622.90 261.93 54755.10 88888.00 2013-12-01 20:15:21.500 335 12622.85 261.90 54755.07 88888.00 2013-12-01 20:15:21.625 335 12622.90 261.90 54755.10 88888.00 2013-12-01 20:15:21.750 335 12622.98 261.98 54755.10 88888.00 2013-12-01 20:15:21.875 335 12622.88 261.95 54755.10 88888.00 2013-12-01 20:15:22.000 335 12622.85 261.93 54755.10 88888.00 2013-12-01 20:15:22.125 335 12622.88 261.90 54755.07 88888.00 2013-12-01 20:15:22.250 335 12622.80 261.88 54755.10 88888.00 2013-12-01 20:15:22.375 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:15:22.500 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:15:22.625 335 12622.83 261.93 54755.12 88888.00 2013-12-01 20:15:22.750 335 12622.75 261.93 54755.12 88888.00 2013-12-01 20:15:22.875 335 12622.67 261.90 54755.10 88888.00 2013-12-01 20:15:23.000 335 12622.73 261.93 54755.10 88888.00 2013-12-01 20:15:23.125 335 12622.83 261.93 54755.12 88888.00 2013-12-01 20:15:23.250 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:15:23.375 335 12622.80 261.93 54755.10 88888.00 2013-12-01 20:15:23.500 335 12622.75 261.90 54755.07 88888.00 2013-12-01 20:15:23.625 335 12622.75 261.88 54755.07 88888.00 2013-12-01 20:15:23.750 335 12622.73 261.90 54755.07 88888.00 2013-12-01 20:15:23.875 335 12622.80 261.93 54755.10 88888.00 2013-12-01 20:15:24.000 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:15:24.125 335 12622.77 261.93 54755.10 88888.00 2013-12-01 20:15:24.250 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:15:24.375 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:15:24.500 335 12622.80 261.90 54755.10 88888.00 2013-12-01 20:15:24.625 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:15:24.750 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:15:24.875 335 12622.90 261.93 54755.12 88888.00 2013-12-01 20:15:25.000 335 12622.83 261.93 54755.12 88888.00 2013-12-01 20:15:25.125 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:15:25.250 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:15:25.375 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:15:25.500 335 12622.85 261.93 54755.12 88888.00 2013-12-01 20:15:25.625 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:15:25.750 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:15:25.875 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:15:26.000 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:15:26.125 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:15:26.250 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:15:26.375 335 12622.90 261.90 54755.15 88888.00 2013-12-01 20:15:26.500 335 12622.90 261.95 54755.15 88888.00 2013-12-01 20:15:26.625 335 12622.98 261.93 54755.15 88888.00 2013-12-01 20:15:26.750 335 12622.98 261.90 54755.12 88888.00 2013-12-01 20:15:26.875 335 12622.92 261.88 54755.12 88888.00 2013-12-01 20:15:27.000 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:15:27.125 335 12622.92 261.90 54755.12 88888.00 2013-12-01 20:15:27.250 335 12622.90 261.88 54755.12 88888.00 2013-12-01 20:15:27.375 335 12622.88 261.88 54755.10 88888.00 2013-12-01 20:15:27.500 335 12622.85 261.88 54755.10 88888.00 2013-12-01 20:15:27.625 335 12622.85 261.88 54755.10 88888.00 2013-12-01 20:15:27.750 335 12622.88 261.85 54755.12 88888.00 2013-12-01 20:15:27.875 335 12622.92 261.85 54755.15 88888.00 2013-12-01 20:15:28.000 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:15:28.125 335 12622.90 261.88 54755.12 88888.00 2013-12-01 20:15:28.250 335 12622.90 261.88 54755.15 88888.00 2013-12-01 20:15:28.375 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:15:28.500 335 12622.92 261.90 54755.12 88888.00 2013-12-01 20:15:28.625 335 12622.90 261.90 54755.15 88888.00 2013-12-01 20:15:28.750 335 12622.92 261.85 54755.12 88888.00 2013-12-01 20:15:28.875 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:15:29.000 335 12622.90 261.90 54755.12 88888.00 2013-12-01 20:15:29.125 335 12622.88 261.90 54755.12 88888.00 2013-12-01 20:15:29.250 335 12622.88 261.85 54755.12 88888.00 2013-12-01 20:15:29.375 335 12622.85 261.88 54755.10 88888.00 2013-12-01 20:15:29.500 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:15:29.625 335 12622.88 261.93 54755.12 88888.00 2013-12-01 20:15:29.750 335 12622.95 261.90 54755.12 88888.00 2013-12-01 20:15:29.875 335 12622.92 261.90 54755.12 88888.00 2013-12-01 20:15:30.000 335 12622.90 261.93 54755.15 88888.00 2013-12-01 20:15:30.125 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:15:30.250 335 12622.88 261.85 54755.15 88888.00 2013-12-01 20:15:30.375 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:15:30.500 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:15:30.625 335 12622.88 261.90 54755.15 88888.00 2013-12-01 20:15:30.750 335 12622.85 261.90 54755.12 88888.00 2013-12-01 20:15:30.875 335 12622.83 261.85 54755.12 88888.00 2013-12-01 20:15:31.000 335 12622.88 261.85 54755.12 88888.00 2013-12-01 20:15:31.125 335 12622.90 261.88 54755.12 88888.00 2013-12-01 20:15:31.250 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:15:31.375 335 12622.90 261.85 54755.15 88888.00 2013-12-01 20:15:31.500 335 12622.92 261.82 54755.12 88888.00 2013-12-01 20:15:31.625 335 12622.88 261.85 54755.12 88888.00 2013-12-01 20:15:31.750 335 12622.88 261.88 54755.12 88888.00 2013-12-01 20:15:31.875 335 12622.92 261.88 54755.15 88888.00 2013-12-01 20:15:32.000 335 12622.95 261.90 54755.12 88888.00 2013-12-01 20:15:32.125 335 12622.92 261.90 54755.15 88888.00 2013-12-01 20:15:32.250 335 12622.95 261.85 54755.12 88888.00 2013-12-01 20:15:32.375 335 12623.00 261.90 54755.12 88888.00 2013-12-01 20:15:32.500 335 12622.95 261.88 54755.12 88888.00 2013-12-01 20:15:32.625 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:15:32.750 335 12622.92 261.85 54755.12 88888.00 2013-12-01 20:15:32.875 335 12622.95 261.85 54755.10 88888.00 2013-12-01 20:15:33.000 335 12622.98 261.85 54755.12 88888.00 2013-12-01 20:15:33.125 335 12622.95 261.85 54755.12 88888.00 2013-12-01 20:15:33.250 335 12622.95 261.85 54755.15 88888.00 2013-12-01 20:15:33.375 335 12622.92 261.82 54755.12 88888.00 2013-12-01 20:15:33.500 335 12622.90 261.82 54755.10 88888.00 2013-12-01 20:15:33.625 335 12622.92 261.82 54755.10 88888.00 2013-12-01 20:15:33.750 335 12622.98 261.82 54755.12 88888.00 2013-12-01 20:15:33.875 335 12623.05 261.88 54755.12 88888.00 2013-12-01 20:15:34.000 335 12622.98 261.85 54755.12 88888.00 2013-12-01 20:15:34.125 335 12622.95 261.82 54755.07 88888.00 2013-12-01 20:15:34.250 335 12622.95 261.85 54755.12 88888.00 2013-12-01 20:15:34.375 335 12623.05 261.85 54755.12 88888.00 2013-12-01 20:15:34.500 335 12623.05 261.85 54755.12 88888.00 2013-12-01 20:15:34.625 335 12623.00 261.82 54755.12 88888.00 2013-12-01 20:15:34.750 335 12623.00 261.85 54755.12 88888.00 2013-12-01 20:15:34.875 335 12623.00 261.88 54755.10 88888.00 2013-12-01 20:15:35.000 335 12622.95 261.82 54755.07 88888.00 2013-12-01 20:15:35.125 335 12622.95 261.85 54755.10 88888.00 2013-12-01 20:15:35.250 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:15:35.375 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:15:35.500 335 12622.95 261.88 54755.15 88888.00 2013-12-01 20:15:35.625 335 12623.00 261.85 54755.12 88888.00 2013-12-01 20:15:35.750 335 12622.98 261.85 54755.10 88888.00 2013-12-01 20:15:35.875 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:15:36.000 335 12622.95 261.88 54755.12 88888.00 2013-12-01 20:15:36.125 335 12623.00 261.85 54755.12 88888.00 2013-12-01 20:15:36.250 335 12623.00 261.85 54755.12 88888.00 2013-12-01 20:15:36.375 335 12623.02 261.85 54755.12 88888.00 2013-12-01 20:15:36.500 335 12622.92 261.85 54755.12 88888.00 2013-12-01 20:15:36.625 335 12622.92 261.85 54755.12 88888.00 2013-12-01 20:15:36.750 335 12622.95 261.82 54755.07 88888.00 2013-12-01 20:15:36.875 335 12622.92 261.77 54755.10 88888.00 2013-12-01 20:15:37.000 335 12622.92 261.77 54755.07 88888.00 2013-12-01 20:15:37.125 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:15:37.250 335 12622.92 261.82 54755.15 88888.00 2013-12-01 20:15:37.375 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:15:37.500 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:15:37.625 335 12622.80 261.82 54755.10 88888.00 2013-12-01 20:15:37.750 335 12622.83 261.82 54755.10 88888.00 2013-12-01 20:15:37.875 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:15:38.000 335 12622.90 261.85 54755.12 88888.00 2013-12-01 20:15:38.125 335 12622.90 261.85 54755.10 88888.00 2013-12-01 20:15:38.250 335 12622.95 261.80 54755.10 88888.00 2013-12-01 20:15:38.375 335 12623.00 261.82 54755.12 88888.00 2013-12-01 20:15:38.500 335 12623.02 261.80 54755.12 88888.00 2013-12-01 20:15:38.625 335 12623.02 261.82 54755.12 88888.00 2013-12-01 20:15:38.750 335 12623.05 261.85 54755.12 88888.00 2013-12-01 20:15:38.875 335 12623.00 261.88 54755.15 88888.00 2013-12-01 20:15:39.000 335 12622.95 261.85 54755.15 88888.00 2013-12-01 20:15:39.125 335 12622.98 261.82 54755.15 88888.00 2013-12-01 20:15:39.250 335 12622.90 261.77 54755.10 88888.00 2013-12-01 20:15:39.375 335 12622.92 261.80 54755.10 88888.00 2013-12-01 20:15:39.500 335 12622.95 261.80 54755.10 88888.00 2013-12-01 20:15:39.625 335 12622.95 261.77 54755.12 88888.00 2013-12-01 20:15:39.750 335 12622.98 261.75 54755.10 88888.00 2013-12-01 20:15:39.875 335 12622.98 261.77 54755.10 88888.00 2013-12-01 20:15:40.000 335 12623.00 261.82 54755.12 88888.00 2013-12-01 20:15:40.125 335 12623.05 261.82 54755.12 88888.00 2013-12-01 20:15:40.250 335 12622.98 261.80 54755.12 88888.00 2013-12-01 20:15:40.375 335 12622.98 261.77 54755.12 88888.00 2013-12-01 20:15:40.500 335 12622.95 261.82 54755.15 88888.00 2013-12-01 20:15:40.625 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:15:40.750 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:15:40.875 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:15:41.000 335 12622.83 261.80 54755.10 88888.00 2013-12-01 20:15:41.125 335 12622.80 261.82 54755.10 88888.00 2013-12-01 20:15:41.250 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:15:41.375 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:15:41.500 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:15:41.625 335 12622.88 261.80 54755.10 88888.00 2013-12-01 20:15:41.750 335 12622.90 261.80 54755.10 88888.00 2013-12-01 20:15:41.875 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:15:42.000 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:42.125 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:42.250 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:42.375 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:15:42.500 335 12622.95 261.82 54755.15 88888.00 2013-12-01 20:15:42.625 335 12622.95 261.80 54755.12 88888.00 2013-12-01 20:15:42.750 335 12622.95 261.85 54755.12 88888.00 2013-12-01 20:15:42.875 335 12622.95 261.85 54755.15 88888.00 2013-12-01 20:15:43.000 335 12622.92 261.82 54755.15 88888.00 2013-12-01 20:15:43.125 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:15:43.250 335 12622.77 261.75 54755.12 88888.00 2013-12-01 20:15:43.375 335 12622.85 261.77 54755.10 88888.00 2013-12-01 20:15:43.500 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:15:43.625 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:15:43.750 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:43.875 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:15:44.000 335 12622.85 261.80 54755.10 88888.00 2013-12-01 20:15:44.125 335 12622.92 261.80 54755.10 88888.00 2013-12-01 20:15:44.250 335 12622.95 261.75 54755.12 88888.00 2013-12-01 20:15:44.375 335 12622.98 261.82 54755.15 88888.00 2013-12-01 20:15:44.500 335 12622.92 261.80 54755.10 88888.00 2013-12-01 20:15:44.625 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:44.750 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:44.875 335 12622.95 261.80 54755.15 88888.00 2013-12-01 20:15:45.000 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:15:45.125 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:15:45.250 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:15:45.375 335 12622.92 261.75 54755.10 88888.00 2013-12-01 20:15:45.500 335 12622.88 261.77 54755.10 88888.00 2013-12-01 20:15:45.625 335 12622.92 261.80 54755.10 88888.00 2013-12-01 20:15:45.750 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:45.875 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:15:46.000 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:46.125 335 12622.95 261.80 54755.15 88888.00 2013-12-01 20:15:46.250 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:15:46.375 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:46.500 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:15:46.625 335 12622.92 261.82 54755.15 88888.00 2013-12-01 20:15:46.750 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:46.875 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:15:47.000 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:15:47.125 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:15:47.250 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:15:47.375 335 12622.90 261.80 54755.10 88888.00 2013-12-01 20:15:47.500 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:47.625 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:47.750 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:15:47.875 335 12622.90 261.82 54755.15 88888.00 2013-12-01 20:15:48.000 335 12622.95 261.85 54755.15 88888.00 2013-12-01 20:15:48.125 335 12622.98 261.82 54755.15 88888.00 2013-12-01 20:15:48.250 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:48.375 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:15:48.500 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:15:48.625 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:15:48.750 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:15:48.875 335 12622.98 261.80 54755.12 88888.00 2013-12-01 20:15:49.000 335 12622.95 261.80 54755.12 88888.00 2013-12-01 20:15:49.125 335 12622.95 261.77 54755.12 88888.00 2013-12-01 20:15:49.250 335 12622.98 261.75 54755.15 88888.00 2013-12-01 20:15:49.375 335 12622.98 261.82 54755.18 88888.00 2013-12-01 20:15:49.500 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:49.625 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:15:49.750 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:49.875 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:50.000 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:15:50.125 335 12622.83 261.73 54755.15 88888.00 2013-12-01 20:15:50.250 335 12622.85 261.75 54755.18 88888.00 2013-12-01 20:15:50.375 335 12622.90 261.77 54755.18 88888.00 2013-12-01 20:15:50.500 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:15:50.625 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:15:50.750 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:15:50.875 335 12622.88 261.75 54755.12 88888.00 2013-12-01 20:15:51.000 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:51.125 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:15:51.250 335 12622.85 261.73 54755.15 88888.00 2013-12-01 20:15:51.375 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:15:51.500 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:15:51.625 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:15:51.750 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:51.875 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:52.000 335 12622.88 261.75 54755.12 88888.00 2013-12-01 20:15:52.125 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:52.250 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:15:52.375 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:15:52.500 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:52.625 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:15:52.750 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:52.875 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:15:53.000 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:15:53.125 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:53.250 335 12622.90 261.75 54755.15 88888.00 2013-12-01 20:15:53.375 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:15:53.500 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:15:53.625 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:15:53.750 335 12622.90 261.80 54755.20 88888.00 2013-12-01 20:15:53.875 335 12622.92 261.77 54755.18 88888.00 2013-12-01 20:15:54.000 335 12622.88 261.75 54755.18 88888.00 2013-12-01 20:15:54.125 335 12622.88 261.80 54755.20 88888.00 2013-12-01 20:15:54.250 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:15:54.375 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:15:54.500 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:15:54.625 335 12622.92 261.80 54755.18 88888.00 2013-12-01 20:15:54.750 335 12622.92 261.75 54755.15 88888.00 2013-12-01 20:15:54.875 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:55.000 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:55.125 335 12622.98 261.77 54755.12 88888.00 2013-12-01 20:15:55.250 335 12622.92 261.75 54755.12 88888.00 2013-12-01 20:15:55.375 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:55.500 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:15:55.625 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:15:55.750 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:15:55.875 335 12622.98 261.80 54755.12 88888.00 2013-12-01 20:15:56.000 335 12622.98 261.80 54755.10 88888.00 2013-12-01 20:15:56.125 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:15:56.250 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:15:56.375 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:15:56.500 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:56.625 335 12622.98 261.77 54755.12 88888.00 2013-12-01 20:15:56.750 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:15:56.875 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:15:57.000 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:15:57.125 335 12622.95 261.80 54755.10 88888.00 2013-12-01 20:15:57.250 335 12622.90 261.77 54755.12 88888.00 2013-12-01 20:15:57.375 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:15:57.500 335 12622.98 261.77 54755.12 88888.00 2013-12-01 20:15:57.625 335 12622.95 261.77 54755.12 88888.00 2013-12-01 20:15:57.750 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:57.875 335 12622.95 261.82 54755.15 88888.00 2013-12-01 20:15:58.000 335 12622.90 261.82 54755.12 88888.00 2013-12-01 20:15:58.125 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:15:58.250 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:15:58.375 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:15:58.500 335 12622.95 261.82 54755.15 88888.00 2013-12-01 20:15:58.625 335 12622.95 261.80 54755.15 88888.00 2013-12-01 20:15:58.750 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:15:58.875 335 12622.88 261.80 54755.10 88888.00 2013-12-01 20:15:59.000 335 12622.92 261.77 54755.10 88888.00 2013-12-01 20:15:59.125 335 12622.98 261.77 54755.12 88888.00 2013-12-01 20:15:59.250 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:15:59.375 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:15:59.500 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:15:59.625 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:15:59.750 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:15:59.875 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:16:00.000 335 12622.90 261.82 54755.15 88888.00 2013-12-01 20:16:00.125 335 12622.92 261.85 54755.15 88888.00 2013-12-01 20:16:00.250 335 12622.92 261.82 54755.15 88888.00 2013-12-01 20:16:00.375 335 12622.95 261.82 54755.18 88888.00 2013-12-01 20:16:00.500 335 12622.92 261.82 54755.18 88888.00 2013-12-01 20:16:00.625 335 12622.88 261.85 54755.12 88888.00 2013-12-01 20:16:00.750 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:16:00.875 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:16:01.000 335 12622.95 261.82 54755.12 88888.00 2013-12-01 20:16:01.125 335 12622.90 261.82 54755.15 88888.00 2013-12-01 20:16:01.250 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:01.375 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:01.500 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:01.625 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:01.750 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:01.875 335 12622.98 261.80 54755.18 88888.00 2013-12-01 20:16:02.000 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:02.125 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:02.250 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:02.375 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:16:02.500 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:16:02.625 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:02.750 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:02.875 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:03.000 335 12622.92 261.75 54755.12 88888.00 2013-12-01 20:16:03.125 335 12622.90 261.75 54755.15 88888.00 2013-12-01 20:16:03.250 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:03.375 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:03.500 335 12622.88 261.77 54755.12 88888.00 2013-12-01 20:16:03.625 335 12622.88 261.77 54755.18 88888.00 2013-12-01 20:16:03.750 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:03.875 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:04.000 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:04.125 335 12622.90 261.80 54755.18 88888.00 2013-12-01 20:16:04.250 335 12622.90 261.77 54755.18 88888.00 2013-12-01 20:16:04.375 335 12622.88 261.77 54755.18 88888.00 2013-12-01 20:16:04.500 335 12622.85 261.75 54755.18 88888.00 2013-12-01 20:16:04.625 335 12622.85 261.77 54755.18 88888.00 2013-12-01 20:16:04.750 335 12622.85 261.77 54755.18 88888.00 2013-12-01 20:16:04.875 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:05.000 335 12622.80 261.75 54755.12 88888.00 2013-12-01 20:16:05.125 335 12622.80 261.75 54755.15 88888.00 2013-12-01 20:16:05.250 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:16:05.375 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:05.500 335 12622.80 261.75 54755.15 88888.00 2013-12-01 20:16:05.625 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:05.750 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:05.875 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:06.000 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:16:06.125 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:16:06.250 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:16:06.375 335 12622.92 261.80 54755.12 88888.00 2013-12-01 20:16:06.500 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:16:06.625 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:16:06.750 335 12622.88 261.85 54755.15 88888.00 2013-12-01 20:16:06.875 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:16:07.000 335 12622.88 261.80 54755.12 88888.00 2013-12-01 20:16:07.125 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:16:07.250 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:16:07.375 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:07.500 335 12622.90 261.80 54755.12 88888.00 2013-12-01 20:16:07.625 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:07.750 335 12622.88 261.80 54755.18 88888.00 2013-12-01 20:16:07.875 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:08.000 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:08.125 335 12622.90 261.82 54755.18 88888.00 2013-12-01 20:16:08.250 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:08.375 335 12622.85 261.82 54755.15 88888.00 2013-12-01 20:16:08.500 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:16:08.625 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:08.750 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:08.875 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:16:09.000 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:16:09.125 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:09.250 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:09.375 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:09.500 335 12622.80 261.77 54755.10 88888.00 2013-12-01 20:16:09.625 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:09.750 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:09.875 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:16:10.000 335 12622.88 261.75 54755.12 88888.00 2013-12-01 20:16:10.125 335 12622.88 261.77 54755.18 88888.00 2013-12-01 20:16:10.250 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:16:10.375 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:10.500 335 12622.95 261.75 54755.12 88888.00 2013-12-01 20:16:10.625 335 12622.90 261.73 54755.12 88888.00 2013-12-01 20:16:10.750 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:10.875 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:16:11.000 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:16:11.125 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:11.250 335 12622.83 261.75 54755.18 88888.00 2013-12-01 20:16:11.375 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:11.500 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:11.625 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:11.750 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:11.875 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:12.000 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:16:12.125 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:16:12.250 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:16:12.375 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:16:12.500 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:12.625 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:12.750 335 12622.80 261.75 54755.18 88888.00 2013-12-01 20:16:12.875 335 12622.80 261.77 54755.18 88888.00 2013-12-01 20:16:13.000 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:13.125 335 12622.85 261.77 54755.18 88888.00 2013-12-01 20:16:13.250 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:16:13.375 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:16:13.500 335 12622.90 261.75 54755.15 88888.00 2013-12-01 20:16:13.625 335 12622.88 261.75 54755.12 88888.00 2013-12-01 20:16:13.750 335 12622.90 261.73 54755.18 88888.00 2013-12-01 20:16:13.875 335 12622.95 261.75 54755.18 88888.00 2013-12-01 20:16:14.000 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:14.125 335 12622.98 261.73 54755.18 88888.00 2013-12-01 20:16:14.250 335 12622.98 261.70 54755.15 88888.00 2013-12-01 20:16:14.375 335 12622.98 261.73 54755.15 88888.00 2013-12-01 20:16:14.500 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:14.625 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:14.750 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:14.875 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:15.000 335 12622.90 261.73 54755.15 88888.00 2013-12-01 20:16:15.125 335 12622.83 261.73 54755.15 88888.00 2013-12-01 20:16:15.250 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:16:15.375 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:15.500 335 12622.98 261.77 54755.15 88888.00 2013-12-01 20:16:15.625 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:16:15.750 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:16:15.875 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:16.000 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:16.125 335 12622.88 261.77 54755.18 88888.00 2013-12-01 20:16:16.250 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:16.375 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:16:16.500 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:16.625 335 12622.90 261.75 54755.15 88888.00 2013-12-01 20:16:16.750 335 12622.95 261.80 54755.18 88888.00 2013-12-01 20:16:16.875 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:17.000 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:16:17.125 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:17.250 335 12622.83 261.75 54755.15 88888.00 2013-12-01 20:16:17.375 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:17.500 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:17.625 335 12622.75 261.77 54755.15 88888.00 2013-12-01 20:16:17.750 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:17.875 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:16:18.000 335 12622.77 261.80 54755.10 88888.00 2013-12-01 20:16:18.125 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:16:18.250 335 12622.80 261.75 54755.12 88888.00 2013-12-01 20:16:18.375 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:18.500 335 12622.75 261.77 54755.10 88888.00 2013-12-01 20:16:18.625 335 12622.77 261.75 54755.12 88888.00 2013-12-01 20:16:18.750 335 12622.80 261.75 54755.12 88888.00 2013-12-01 20:16:18.875 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:19.000 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:19.125 335 12622.83 261.75 54755.15 88888.00 2013-12-01 20:16:19.250 335 12622.75 261.75 54755.15 88888.00 2013-12-01 20:16:19.375 335 12622.77 261.75 54755.15 88888.00 2013-12-01 20:16:19.500 335 12622.83 261.77 54755.18 88888.00 2013-12-01 20:16:19.625 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:16:19.750 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:19.875 335 12622.85 261.75 54755.15 88888.00 2013-12-01 20:16:20.000 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:16:20.125 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:16:20.250 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:20.375 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:20.500 335 12622.80 261.75 54755.12 88888.00 2013-12-01 20:16:20.625 335 12622.83 261.75 54755.15 88888.00 2013-12-01 20:16:20.750 335 12622.85 261.77 54755.18 88888.00 2013-12-01 20:16:20.875 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:21.000 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:21.125 335 12622.90 261.75 54755.15 88888.00 2013-12-01 20:16:21.250 335 12622.92 261.75 54755.18 88888.00 2013-12-01 20:16:21.375 335 12622.90 261.80 54755.18 88888.00 2013-12-01 20:16:21.500 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:21.625 335 12622.92 261.75 54755.12 88888.00 2013-12-01 20:16:21.750 335 12622.92 261.75 54755.15 88888.00 2013-12-01 20:16:21.875 335 12622.92 261.80 54755.15 88888.00 2013-12-01 20:16:22.000 335 12622.90 261.75 54755.12 88888.00 2013-12-01 20:16:22.125 335 12622.90 261.73 54755.12 88888.00 2013-12-01 20:16:22.250 335 12622.90 261.75 54755.18 88888.00 2013-12-01 20:16:22.375 335 12622.88 261.75 54755.18 88888.00 2013-12-01 20:16:22.500 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:22.625 335 12622.80 261.75 54755.15 88888.00 2013-12-01 20:16:22.750 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:22.875 335 12622.83 261.75 54755.12 88888.00 2013-12-01 20:16:23.000 335 12622.80 261.75 54755.15 88888.00 2013-12-01 20:16:23.125 335 12622.77 261.75 54755.15 88888.00 2013-12-01 20:16:23.250 335 12622.73 261.75 54755.18 88888.00 2013-12-01 20:16:23.375 335 12622.73 261.75 54755.18 88888.00 2013-12-01 20:16:23.500 335 12622.75 261.75 54755.12 88888.00 2013-12-01 20:16:23.625 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:23.750 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:23.875 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:24.000 335 12622.92 261.77 54755.12 88888.00 2013-12-01 20:16:24.125 335 12622.95 261.77 54755.15 88888.00 2013-12-01 20:16:24.250 335 12622.85 261.77 54755.12 88888.00 2013-12-01 20:16:24.375 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:16:24.500 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:24.625 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:24.750 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:24.875 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:25.000 335 12622.77 261.75 54755.10 88888.00 2013-12-01 20:16:25.125 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:25.250 335 12622.83 261.77 54755.15 88888.00 2013-12-01 20:16:25.375 335 12622.88 261.77 54755.18 88888.00 2013-12-01 20:16:25.500 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:16:25.625 335 12622.83 261.77 54755.12 88888.00 2013-12-01 20:16:25.750 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:25.875 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:16:26.000 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:26.125 335 12622.77 261.77 54755.18 88888.00 2013-12-01 20:16:26.250 335 12622.80 261.77 54755.18 88888.00 2013-12-01 20:16:26.375 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:16:26.500 335 12622.90 261.80 54755.18 88888.00 2013-12-01 20:16:26.625 335 12622.92 261.77 54755.15 88888.00 2013-12-01 20:16:26.750 335 12622.90 261.77 54755.15 88888.00 2013-12-01 20:16:26.875 335 12622.88 261.75 54755.15 88888.00 2013-12-01 20:16:27.000 335 12622.85 261.75 54755.12 88888.00 2013-12-01 20:16:27.125 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:27.250 335 12622.77 261.77 54755.15 88888.00 2013-12-01 20:16:27.375 335 12622.77 261.77 54755.12 88888.00 2013-12-01 20:16:27.500 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:16:27.625 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:27.750 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:27.875 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:16:28.000 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:16:28.125 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:28.250 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:16:28.375 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:28.500 335 12622.80 261.82 54755.12 88888.00 2013-12-01 20:16:28.625 335 12622.80 261.77 54755.12 88888.00 2013-12-01 20:16:28.750 335 12622.77 261.75 54755.15 88888.00 2013-12-01 20:16:28.875 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:29.000 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:29.125 335 12622.85 261.80 54755.15 88888.00 2013-12-01 20:16:29.250 335 12622.77 261.75 54755.15 88888.00 2013-12-01 20:16:29.375 335 12622.77 261.75 54755.12 88888.00 2013-12-01 20:16:29.500 335 12622.80 261.77 54755.10 88888.00 2013-12-01 20:16:29.625 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:16:29.750 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:16:29.875 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:16:30.000 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:30.125 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:16:30.250 335 12622.77 261.77 54755.15 88888.00 2013-12-01 20:16:30.375 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:16:30.500 335 12622.80 261.80 54755.12 88888.00 2013-12-01 20:16:30.625 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:30.750 335 12622.90 261.80 54755.15 88888.00 2013-12-01 20:16:30.875 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:16:31.000 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:16:31.125 335 12622.88 261.80 54755.20 88888.00 2013-12-01 20:16:31.250 335 12622.83 261.77 54755.20 88888.00 2013-12-01 20:16:31.375 335 12622.83 261.77 54755.18 88888.00 2013-12-01 20:16:31.500 335 12622.85 261.77 54755.15 88888.00 2013-12-01 20:16:31.625 335 12622.90 261.80 54755.18 88888.00 2013-12-01 20:16:31.750 335 12622.90 261.82 54755.18 88888.00 2013-12-01 20:16:31.875 335 12622.83 261.82 54755.18 88888.00 2013-12-01 20:16:32.000 335 12622.80 261.80 54755.18 88888.00 2013-12-01 20:16:32.125 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:16:32.250 335 12622.80 261.77 54755.18 88888.00 2013-12-01 20:16:32.375 335 12622.85 261.80 54755.18 88888.00 2013-12-01 20:16:32.500 335 12622.88 261.77 54755.15 88888.00 2013-12-01 20:16:32.625 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:32.750 335 12622.85 261.82 54755.18 88888.00 2013-12-01 20:16:32.875 335 12622.83 261.85 54755.20 88888.00 2013-12-01 20:16:33.000 335 12622.75 261.82 54755.18 88888.00 2013-12-01 20:16:33.125 335 12622.73 261.80 54755.18 88888.00 2013-12-01 20:16:33.250 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:33.375 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:16:33.500 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:16:33.625 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:33.750 335 12622.70 261.77 54755.12 88888.00 2013-12-01 20:16:33.875 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:34.000 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:34.125 335 12622.73 261.80 54755.18 88888.00 2013-12-01 20:16:34.250 335 12622.70 261.77 54755.15 88888.00 2013-12-01 20:16:34.375 335 12622.75 261.75 54755.12 88888.00 2013-12-01 20:16:34.500 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:16:34.625 335 12622.75 261.77 54755.15 88888.00 2013-12-01 20:16:34.750 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:34.875 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:16:35.000 335 12622.85 261.82 54755.18 88888.00 2013-12-01 20:16:35.125 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:16:35.250 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:35.375 335 12622.77 261.80 54755.15 88888.00 2013-12-01 20:16:35.500 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:35.625 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:16:35.750 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:16:35.875 335 12622.83 261.82 54755.12 88888.00 2013-12-01 20:16:36.000 335 12622.85 261.82 54755.12 88888.00 2013-12-01 20:16:36.125 335 12622.80 261.82 54755.10 88888.00 2013-12-01 20:16:36.250 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:36.375 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:36.500 335 12622.80 261.77 54755.15 88888.00 2013-12-01 20:16:36.625 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:36.750 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:36.875 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:16:37.000 335 12622.85 261.85 54755.12 88888.00 2013-12-01 20:16:37.125 335 12622.85 261.88 54755.12 88888.00 2013-12-01 20:16:37.250 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:16:37.375 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:16:37.500 335 12622.83 261.85 54755.12 88888.00 2013-12-01 20:16:37.625 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:37.750 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:37.875 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:38.000 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:16:38.125 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:38.250 335 12622.80 261.80 54755.18 88888.00 2013-12-01 20:16:38.375 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:16:38.500 335 12622.88 261.82 54755.15 88888.00 2013-12-01 20:16:38.625 335 12622.85 261.85 54755.15 88888.00 2013-12-01 20:16:38.750 335 12622.83 261.88 54755.18 88888.00 2013-12-01 20:16:38.875 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:16:39.000 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:16:39.125 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:16:39.250 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:16:39.375 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:16:39.500 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:16:39.625 335 12622.73 261.80 54755.15 88888.00 2013-12-01 20:16:39.750 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:16:39.875 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:16:40.000 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:16:40.125 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:16:40.250 335 12622.73 261.88 54755.20 88888.00 2013-12-01 20:16:40.375 335 12622.80 261.88 54755.18 88888.00 2013-12-01 20:16:40.500 335 12622.85 261.88 54755.15 88888.00 2013-12-01 20:16:40.625 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:16:40.750 335 12622.73 261.88 54755.15 88888.00 2013-12-01 20:16:40.875 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:41.000 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:16:41.125 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:41.250 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:16:41.375 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:41.500 335 12622.75 261.88 54755.15 88888.00 2013-12-01 20:16:41.625 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:41.750 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:41.875 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:16:42.000 335 12622.77 261.80 54755.12 88888.00 2013-12-01 20:16:42.125 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:16:42.250 335 12622.73 261.85 54755.18 88888.00 2013-12-01 20:16:42.375 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:16:42.500 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:42.625 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:16:42.750 335 12622.70 261.85 54755.15 88888.00 2013-12-01 20:16:42.875 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:16:43.000 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:43.125 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:43.250 335 12622.65 261.80 54755.12 88888.00 2013-12-01 20:16:43.375 335 12622.75 261.80 54755.12 88888.00 2013-12-01 20:16:43.500 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:43.625 335 12622.73 261.80 54755.12 88888.00 2013-12-01 20:16:43.750 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:16:43.875 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:16:44.000 335 12622.67 261.82 54755.12 88888.00 2013-12-01 20:16:44.125 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:16:44.250 335 12622.65 261.85 54755.12 88888.00 2013-12-01 20:16:44.375 335 12622.70 261.85 54755.12 88888.00 2013-12-01 20:16:44.500 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:16:44.625 335 12622.67 261.82 54755.10 88888.00 2013-12-01 20:16:44.750 335 12622.70 261.82 54755.10 88888.00 2013-12-01 20:16:44.875 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:16:45.000 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:45.125 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:45.250 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:16:45.375 335 12622.73 261.85 54755.10 88888.00 2013-12-01 20:16:45.500 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:16:45.625 335 12622.75 261.85 54755.10 88888.00 2013-12-01 20:16:45.750 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:16:45.875 335 12622.75 261.82 54755.15 88888.00 2013-12-01 20:16:46.000 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:46.125 335 12622.75 261.85 54755.18 88888.00 2013-12-01 20:16:46.250 335 12622.70 261.80 54755.15 88888.00 2013-12-01 20:16:46.375 335 12622.73 261.82 54755.10 88888.00 2013-12-01 20:16:46.500 335 12622.75 261.80 54755.15 88888.00 2013-12-01 20:16:46.625 335 12622.85 261.80 54755.12 88888.00 2013-12-01 20:16:46.750 335 12622.88 261.82 54755.12 88888.00 2013-12-01 20:16:46.875 335 12622.88 261.80 54755.15 88888.00 2013-12-01 20:16:47.000 335 12622.85 261.85 54755.12 88888.00 2013-12-01 20:16:47.125 335 12622.83 261.85 54755.12 88888.00 2013-12-01 20:16:47.250 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:47.375 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:16:47.500 335 12622.83 261.80 54755.15 88888.00 2013-12-01 20:16:47.625 335 12622.90 261.82 54755.15 88888.00 2013-12-01 20:16:47.750 335 12622.90 261.85 54755.15 88888.00 2013-12-01 20:16:47.875 335 12622.85 261.82 54755.15 88888.00 2013-12-01 20:16:48.000 335 12622.83 261.80 54755.12 88888.00 2013-12-01 20:16:48.125 335 12622.80 261.80 54755.15 88888.00 2013-12-01 20:16:48.250 335 12622.75 261.77 54755.12 88888.00 2013-12-01 20:16:48.375 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:16:48.500 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:16:48.625 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:48.750 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:16:48.875 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:49.000 335 12622.77 261.85 54755.18 88888.00 2013-12-01 20:16:49.125 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:16:49.250 335 12622.80 261.82 54755.15 88888.00 2013-12-01 20:16:49.375 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:49.500 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:49.625 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:16:49.750 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:16:49.875 335 12622.73 261.85 54755.15 88888.00 2013-12-01 20:16:50.000 335 12622.73 261.82 54755.15 88888.00 2013-12-01 20:16:50.125 335 12622.73 261.82 54755.12 88888.00 2013-12-01 20:16:50.250 335 12622.67 261.80 54755.15 88888.00 2013-12-01 20:16:50.375 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:16:50.500 335 12622.70 261.80 54755.18 88888.00 2013-12-01 20:16:50.625 335 12622.75 261.82 54755.18 88888.00 2013-12-01 20:16:50.750 335 12622.75 261.80 54755.18 88888.00 2013-12-01 20:16:50.875 335 12622.73 261.82 54755.20 88888.00 2013-12-01 20:16:51.000 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:16:51.125 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:16:51.250 335 12622.70 261.82 54755.15 88888.00 2013-12-01 20:16:51.375 335 12622.83 261.85 54755.15 88888.00 2013-12-01 20:16:51.500 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:16:51.625 335 12622.83 261.82 54755.15 88888.00 2013-12-01 20:16:51.750 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:16:51.875 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:52.000 335 12622.77 261.82 54755.15 88888.00 2013-12-01 20:16:52.125 335 12622.70 261.80 54755.12 88888.00 2013-12-01 20:16:52.250 335 12622.67 261.82 54755.15 88888.00 2013-12-01 20:16:52.375 335 12622.75 261.82 54755.12 88888.00 2013-12-01 20:16:52.500 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:16:52.625 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:16:52.750 335 12622.75 261.85 54755.15 88888.00 2013-12-01 20:16:52.875 335 12622.70 261.82 54755.12 88888.00 2013-12-01 20:16:53.000 335 12622.73 261.80 54755.10 88888.00 2013-12-01 20:16:53.125 335 12622.80 261.82 54755.10 88888.00 2013-12-01 20:16:53.250 335 12622.77 261.82 54755.12 88888.00 2013-12-01 20:16:53.375 335 12622.80 261.85 54755.18 88888.00 2013-12-01 20:16:53.500 335 12622.77 261.82 54755.18 88888.00 2013-12-01 20:16:53.625 335 12622.80 261.82 54755.18 88888.00 2013-12-01 20:16:53.750 335 12622.85 261.85 54755.18 88888.00 2013-12-01 20:16:53.875 335 12622.88 261.82 54755.18 88888.00 2013-12-01 20:16:54.000 335 12622.83 261.82 54755.18 88888.00 2013-12-01 20:16:54.125 335 12622.85 261.82 54755.15 88888.00 2013-12-01 20:16:54.250 335 12622.90 261.82 54755.15 88888.00 2013-12-01 20:16:54.375 335 12622.90 261.88 54755.12 88888.00 2013-12-01 20:16:54.500 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:16:54.625 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:16:54.750 335 12622.83 261.88 54755.15 88888.00 2013-12-01 20:16:54.875 335 12622.85 261.85 54755.12 88888.00 2013-12-01 20:16:55.000 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:16:55.125 335 12622.73 261.88 54755.10 88888.00 2013-12-01 20:16:55.250 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:16:55.375 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:16:55.500 335 12622.77 261.88 54755.12 88888.00 2013-12-01 20:16:55.625 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:16:55.750 335 12622.75 261.95 54755.15 88888.00 2013-12-01 20:16:55.875 335 12622.80 261.93 54755.15 88888.00 2013-12-01 20:16:56.000 335 12622.80 261.93 54755.12 88888.00 2013-12-01 20:16:56.125 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:16:56.250 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:16:56.375 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:16:56.500 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:16:56.625 335 12622.77 261.93 54755.20 88888.00 2013-12-01 20:16:56.750 335 12622.80 261.95 54755.20 88888.00 2013-12-01 20:16:56.875 335 12622.75 261.90 54755.20 88888.00 2013-12-01 20:16:57.000 335 12622.77 261.88 54755.18 88888.00 2013-12-01 20:16:57.125 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:16:57.250 335 12622.62 261.88 54755.20 88888.00 2013-12-01 20:16:57.375 335 12622.67 261.93 54755.20 88888.00 2013-12-01 20:16:57.500 335 12622.75 261.95 54755.20 88888.00 2013-12-01 20:16:57.625 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:16:57.750 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:16:57.875 335 12622.67 261.88 54755.18 88888.00 2013-12-01 20:16:58.000 335 12622.73 261.88 54755.18 88888.00 2013-12-01 20:16:58.125 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:16:58.250 335 12622.70 261.90 54755.18 88888.00 2013-12-01 20:16:58.375 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:16:58.500 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:16:58.625 335 12622.75 261.88 54755.18 88888.00 2013-12-01 20:16:58.750 335 12622.75 261.88 54755.15 88888.00 2013-12-01 20:16:58.875 335 12622.70 261.88 54755.15 88888.00 2013-12-01 20:16:59.000 335 12622.67 261.85 54755.12 88888.00 2013-12-01 20:16:59.125 335 12622.65 261.88 54755.12 88888.00 2013-12-01 20:16:59.250 335 12622.65 261.88 54755.18 88888.00 2013-12-01 20:16:59.375 335 12622.75 261.93 54755.18 88888.00 2013-12-01 20:16:59.500 335 12622.73 261.90 54755.18 88888.00 2013-12-01 20:16:59.625 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:16:59.750 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:16:59.875 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:17:00.000 335 12622.80 261.95 54755.18 88888.00 2013-12-01 20:17:00.125 335 12622.85 261.90 54755.18 88888.00 2013-12-01 20:17:00.250 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:17:00.375 335 12622.75 261.82 54755.10 88888.00 2013-12-01 20:17:00.500 335 12622.77 261.85 54755.12 88888.00 2013-12-01 20:17:00.625 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:17:00.750 335 12622.83 261.95 54755.18 88888.00 2013-12-01 20:17:00.875 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:17:01.000 335 12622.83 261.88 54755.12 88888.00 2013-12-01 20:17:01.125 335 12622.75 261.90 54755.15 88888.00 2013-12-01 20:17:01.250 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:17:01.375 335 12622.70 261.95 54755.18 88888.00 2013-12-01 20:17:01.500 335 12622.70 261.95 54755.18 88888.00 2013-12-01 20:17:01.625 335 12622.65 261.93 54755.15 88888.00 2013-12-01 20:17:01.750 335 12622.65 261.90 54755.15 88888.00 2013-12-01 20:17:01.875 335 12622.67 261.90 54755.18 88888.00 2013-12-01 20:17:02.000 335 12622.70 261.93 54755.18 88888.00 2013-12-01 20:17:02.125 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:17:02.250 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:17:02.375 335 12622.73 261.95 54755.15 88888.00 2013-12-01 20:17:02.500 335 12622.85 261.98 54755.18 88888.00 2013-12-01 20:17:02.625 335 12622.80 261.95 54755.15 88888.00 2013-12-01 20:17:02.750 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:17:02.875 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:17:03.000 335 12622.70 261.93 54755.15 88888.00 2013-12-01 20:17:03.125 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:17:03.250 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:17:03.375 335 12622.65 261.93 54755.18 88888.00 2013-12-01 20:17:03.500 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:17:03.625 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:03.750 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:03.875 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:17:04.000 335 12622.62 261.93 54755.15 88888.00 2013-12-01 20:17:04.125 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:17:04.250 335 12622.58 261.93 54755.18 88888.00 2013-12-01 20:17:04.375 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:17:04.500 335 12622.73 261.95 54755.18 88888.00 2013-12-01 20:17:04.625 335 12622.70 261.95 54755.15 88888.00 2013-12-01 20:17:04.750 335 12622.65 261.95 54755.15 88888.00 2013-12-01 20:17:04.875 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:17:05.000 335 12622.60 261.95 54755.15 88888.00 2013-12-01 20:17:05.125 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:05.250 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:05.375 335 12622.65 261.98 54755.18 88888.00 2013-12-01 20:17:05.500 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:17:05.625 335 12622.70 261.98 54755.18 88888.00 2013-12-01 20:17:05.750 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:17:05.875 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:17:06.000 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:17:06.125 335 12622.70 261.98 54755.18 88888.00 2013-12-01 20:17:06.250 335 12622.62 261.95 54755.15 88888.00 2013-12-01 20:17:06.375 335 12622.62 261.95 54755.15 88888.00 2013-12-01 20:17:06.500 335 12622.73 261.98 54755.18 88888.00 2013-12-01 20:17:06.625 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:17:06.750 335 12622.73 261.98 54755.20 88888.00 2013-12-01 20:17:06.875 335 12622.67 261.98 54755.20 88888.00 2013-12-01 20:17:07.000 335 12622.70 262.00 54755.18 88888.00 2013-12-01 20:17:07.125 335 12622.75 262.00 54755.20 88888.00 2013-12-01 20:17:07.250 335 12622.73 261.95 54755.22 88888.00 2013-12-01 20:17:07.375 335 12622.73 261.95 54755.20 88888.00 2013-12-01 20:17:07.500 335 12622.77 261.95 54755.20 88888.00 2013-12-01 20:17:07.625 335 12622.75 261.98 54755.20 88888.00 2013-12-01 20:17:07.750 335 12622.70 261.95 54755.18 88888.00 2013-12-01 20:17:07.875 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:17:08.000 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:17:08.125 335 12622.73 261.98 54755.22 88888.00 2013-12-01 20:17:08.250 335 12622.77 261.98 54755.20 88888.00 2013-12-01 20:17:08.375 335 12622.80 262.00 54755.20 88888.00 2013-12-01 20:17:08.500 335 12622.80 261.98 54755.18 88888.00 2013-12-01 20:17:08.625 335 12622.70 261.98 54755.15 88888.00 2013-12-01 20:17:08.750 335 12622.60 262.00 54755.18 88888.00 2013-12-01 20:17:08.875 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:09.000 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:17:09.125 335 12622.67 261.98 54755.20 88888.00 2013-12-01 20:17:09.250 335 12622.62 261.95 54755.20 88888.00 2013-12-01 20:17:09.375 335 12622.62 261.98 54755.18 88888.00 2013-12-01 20:17:09.500 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:17:09.625 335 12622.65 261.98 54755.20 88888.00 2013-12-01 20:17:09.750 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:17:09.875 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:17:10.000 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:17:10.125 335 12622.58 261.98 54755.18 88888.00 2013-12-01 20:17:10.250 335 12622.60 261.93 54755.18 88888.00 2013-12-01 20:17:10.375 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:10.500 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:17:10.625 335 12622.65 261.98 54755.20 88888.00 2013-12-01 20:17:10.750 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:17:10.875 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:11.000 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:11.125 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:17:11.250 335 12622.62 262.00 54755.18 88888.00 2013-12-01 20:17:11.375 335 12622.67 262.00 54755.20 88888.00 2013-12-01 20:17:11.500 335 12622.65 261.98 54755.20 88888.00 2013-12-01 20:17:11.625 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:17:11.750 335 12622.58 261.98 54755.20 88888.00 2013-12-01 20:17:11.875 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:17:12.000 335 12622.62 261.95 54755.18 88888.00 2013-12-01 20:17:12.125 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:12.250 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:12.375 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:17:12.500 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:17:12.625 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:17:12.750 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:17:12.875 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:17:13.000 335 12622.65 262.02 54755.20 88888.00 2013-12-01 20:17:13.125 335 12622.60 261.98 54755.20 88888.00 2013-12-01 20:17:13.250 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:17:13.375 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:17:13.500 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:17:13.625 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:17:13.750 335 12622.62 261.95 54755.20 88888.00 2013-12-01 20:17:13.875 335 12622.58 261.98 54755.18 88888.00 2013-12-01 20:17:14.000 335 12622.55 261.95 54755.15 88888.00 2013-12-01 20:17:14.125 335 12622.58 261.93 54755.18 88888.00 2013-12-01 20:17:14.250 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:17:14.375 335 12622.62 261.98 54755.18 88888.00 2013-12-01 20:17:14.500 335 12622.58 261.98 54755.18 88888.00 2013-12-01 20:17:14.625 335 12622.60 261.98 54755.20 88888.00 2013-12-01 20:17:14.750 335 12622.60 261.98 54755.18 88888.00 2013-12-01 20:17:14.875 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:15.000 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:17:15.125 335 12622.70 261.95 54755.20 88888.00 2013-12-01 20:17:15.250 335 12622.67 261.95 54755.20 88888.00 2013-12-01 20:17:15.375 335 12622.67 261.95 54755.25 88888.00 2013-12-01 20:17:15.500 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:17:15.625 335 12622.60 261.90 54755.20 88888.00 2013-12-01 20:17:15.750 335 12622.52 261.93 54755.18 88888.00 2013-12-01 20:17:15.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:17:16.000 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:17:16.125 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:16.250 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:17:16.375 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:17:16.500 335 12622.58 261.98 54755.22 88888.00 2013-12-01 20:17:16.625 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:16.750 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:17:16.875 335 12622.67 261.95 54755.18 88888.00 2013-12-01 20:17:17.000 335 12622.67 261.93 54755.18 88888.00 2013-12-01 20:17:17.125 335 12622.65 261.95 54755.18 88888.00 2013-12-01 20:17:17.250 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:17.375 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:17.500 335 12622.58 261.98 54755.18 88888.00 2013-12-01 20:17:17.625 335 12622.58 262.00 54755.20 88888.00 2013-12-01 20:17:17.750 335 12622.58 262.00 54755.18 88888.00 2013-12-01 20:17:17.875 335 12622.58 261.98 54755.20 88888.00 2013-12-01 20:17:18.000 335 12622.55 262.00 54755.20 88888.00 2013-12-01 20:17:18.125 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:17:18.250 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:17:18.375 335 12622.67 261.95 54755.20 88888.00 2013-12-01 20:17:18.500 335 12622.60 261.95 54755.18 88888.00 2013-12-01 20:17:18.625 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:17:18.750 335 12622.58 261.98 54755.20 88888.00 2013-12-01 20:17:18.875 335 12622.60 261.98 54755.20 88888.00 2013-12-01 20:17:19.000 335 12622.55 261.98 54755.22 88888.00 2013-12-01 20:17:19.125 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:17:19.250 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:19.375 335 12622.55 261.98 54755.20 88888.00 2013-12-01 20:17:19.500 335 12622.52 261.98 54755.22 88888.00 2013-12-01 20:17:19.625 335 12622.55 261.98 54755.25 88888.00 2013-12-01 20:17:19.750 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:17:19.875 335 12622.50 261.98 54755.20 88888.00 2013-12-01 20:17:20.000 335 12622.52 262.00 54755.20 88888.00 2013-12-01 20:17:20.125 335 12622.60 262.00 54755.20 88888.00 2013-12-01 20:17:20.250 335 12622.60 262.00 54755.22 88888.00 2013-12-01 20:17:20.375 335 12622.65 262.00 54755.22 88888.00 2013-12-01 20:17:20.500 335 12622.62 261.98 54755.20 88888.00 2013-12-01 20:17:20.625 335 12622.58 261.98 54755.20 88888.00 2013-12-01 20:17:20.750 335 12622.48 261.98 54755.20 88888.00 2013-12-01 20:17:20.875 335 12622.50 261.98 54755.20 88888.00 2013-12-01 20:17:21.000 335 12622.58 262.00 54755.18 88888.00 2013-12-01 20:17:21.125 335 12622.67 261.98 54755.18 88888.00 2013-12-01 20:17:21.250 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:17:21.375 335 12622.52 261.95 54755.20 88888.00 2013-12-01 20:17:21.500 335 12622.50 261.98 54755.22 88888.00 2013-12-01 20:17:21.625 335 12622.55 262.00 54755.25 88888.00 2013-12-01 20:17:21.750 335 12622.52 262.00 54755.22 88888.00 2013-12-01 20:17:21.875 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:17:22.000 335 12622.58 261.95 54755.18 88888.00 2013-12-01 20:17:22.125 335 12622.52 261.98 54755.22 88888.00 2013-12-01 20:17:22.250 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:17:22.375 335 12622.60 261.98 54755.22 88888.00 2013-12-01 20:17:22.500 335 12622.67 261.98 54755.22 88888.00 2013-12-01 20:17:22.625 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:17:22.750 335 12622.65 261.93 54755.20 88888.00 2013-12-01 20:17:22.875 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:17:23.000 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:17:23.125 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:17:23.250 335 12622.60 261.88 54755.20 88888.00 2013-12-01 20:17:23.375 335 12622.60 261.90 54755.22 88888.00 2013-12-01 20:17:23.500 335 12622.55 261.90 54755.22 88888.00 2013-12-01 20:17:23.625 335 12622.50 261.90 54755.22 88888.00 2013-12-01 20:17:23.750 335 12622.48 261.90 54755.20 88888.00 2013-12-01 20:17:23.875 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:17:24.000 335 12622.62 261.95 54755.22 88888.00 2013-12-01 20:17:24.125 335 12622.60 261.95 54755.22 88888.00 2013-12-01 20:17:24.250 335 12622.58 261.93 54755.25 88888.00 2013-12-01 20:17:24.375 335 12622.65 261.90 54755.25 88888.00 2013-12-01 20:17:24.500 335 12622.60 261.90 54755.25 88888.00 2013-12-01 20:17:24.625 335 12622.55 261.93 54755.28 88888.00 2013-12-01 20:17:24.750 335 12622.55 261.95 54755.25 88888.00 2013-12-01 20:17:24.875 335 12622.60 261.95 54755.25 88888.00 2013-12-01 20:17:25.000 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:17:25.125 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:17:25.250 335 12622.50 261.88 54755.22 88888.00 2013-12-01 20:17:25.375 335 12622.52 261.93 54755.25 88888.00 2013-12-01 20:17:25.500 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:17:25.625 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:25.750 335 12622.58 261.93 54755.22 88888.00 2013-12-01 20:17:25.875 335 12622.60 261.90 54755.22 88888.00 2013-12-01 20:17:26.000 335 12622.62 261.93 54755.22 88888.00 2013-12-01 20:17:26.125 335 12622.62 261.95 54755.25 88888.00 2013-12-01 20:17:26.250 335 12622.60 261.95 54755.22 88888.00 2013-12-01 20:17:26.375 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:17:26.500 335 12622.48 261.93 54755.22 88888.00 2013-12-01 20:17:26.625 335 12622.52 261.93 54755.22 88888.00 2013-12-01 20:17:26.750 335 12622.58 261.95 54755.25 88888.00 2013-12-01 20:17:26.875 335 12622.60 261.95 54755.25 88888.00 2013-12-01 20:17:27.000 335 12622.60 261.93 54755.22 88888.00 2013-12-01 20:17:27.125 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:17:27.250 335 12622.52 261.93 54755.25 88888.00 2013-12-01 20:17:27.375 335 12622.58 261.98 54755.25 88888.00 2013-12-01 20:17:27.500 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:17:27.625 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:17:27.750 335 12622.50 261.93 54755.22 88888.00 2013-12-01 20:17:27.875 335 12622.50 261.93 54755.22 88888.00 2013-12-01 20:17:28.000 335 12622.48 261.93 54755.22 88888.00 2013-12-01 20:17:28.125 335 12622.48 261.90 54755.25 88888.00 2013-12-01 20:17:28.250 335 12622.45 261.90 54755.25 88888.00 2013-12-01 20:17:28.375 335 12622.50 261.93 54755.25 88888.00 2013-12-01 20:17:28.500 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:28.625 335 12622.58 261.95 54755.22 88888.00 2013-12-01 20:17:28.750 335 12622.58 261.95 54755.25 88888.00 2013-12-01 20:17:28.875 335 12622.50 261.95 54755.25 88888.00 2013-12-01 20:17:29.000 335 12622.45 261.95 54755.25 88888.00 2013-12-01 20:17:29.125 335 12622.45 261.93 54755.22 88888.00 2013-12-01 20:17:29.250 335 12622.48 261.93 54755.25 88888.00 2013-12-01 20:17:29.375 335 12622.50 261.95 54755.22 88888.00 2013-12-01 20:17:29.500 335 12622.45 261.98 54755.22 88888.00 2013-12-01 20:17:29.625 335 12622.42 261.98 54755.22 88888.00 2013-12-01 20:17:29.750 335 12622.45 261.93 54755.20 88888.00 2013-12-01 20:17:29.875 335 12622.45 261.93 54755.22 88888.00 2013-12-01 20:17:30.000 335 12622.45 261.98 54755.22 88888.00 2013-12-01 20:17:30.125 335 12622.48 261.98 54755.25 88888.00 2013-12-01 20:17:30.250 335 12622.48 261.95 54755.28 88888.00 2013-12-01 20:17:30.375 335 12622.48 262.00 54755.25 88888.00 2013-12-01 20:17:30.500 335 12622.52 261.98 54755.25 88888.00 2013-12-01 20:17:30.625 335 12622.50 262.00 54755.25 88888.00 2013-12-01 20:17:30.750 335 12622.40 262.00 54755.22 88888.00 2013-12-01 20:17:30.875 335 12622.40 261.98 54755.22 88888.00 2013-12-01 20:17:31.000 335 12622.42 261.95 54755.20 88888.00 2013-12-01 20:17:31.125 335 12622.50 261.95 54755.22 88888.00 2013-12-01 20:17:31.250 335 12622.48 261.95 54755.22 88888.00 2013-12-01 20:17:31.375 335 12622.42 261.98 54755.22 88888.00 2013-12-01 20:17:31.500 335 12622.42 261.95 54755.22 88888.00 2013-12-01 20:17:31.625 335 12622.45 261.98 54755.22 88888.00 2013-12-01 20:17:31.750 335 12622.45 261.95 54755.20 88888.00 2013-12-01 20:17:31.875 335 12622.45 261.95 54755.22 88888.00 2013-12-01 20:17:32.000 335 12622.45 261.95 54755.22 88888.00 2013-12-01 20:17:32.125 335 12622.48 261.95 54755.25 88888.00 2013-12-01 20:17:32.250 335 12622.45 261.93 54755.25 88888.00 2013-12-01 20:17:32.375 335 12622.48 262.00 54755.25 88888.00 2013-12-01 20:17:32.500 335 12622.45 262.00 54755.28 88888.00 2013-12-01 20:17:32.625 335 12622.42 261.98 54755.25 88888.00 2013-12-01 20:17:32.750 335 12622.52 261.98 54755.25 88888.00 2013-12-01 20:17:32.875 335 12622.48 261.98 54755.25 88888.00 2013-12-01 20:17:33.000 335 12622.48 261.95 54755.25 88888.00 2013-12-01 20:17:33.125 335 12622.50 261.95 54755.22 88888.00 2013-12-01 20:17:33.250 335 12622.48 261.95 54755.22 88888.00 2013-12-01 20:17:33.375 335 12622.45 261.98 54755.25 88888.00 2013-12-01 20:17:33.500 335 12622.40 261.95 54755.25 88888.00 2013-12-01 20:17:33.625 335 12622.42 261.98 54755.25 88888.00 2013-12-01 20:17:33.750 335 12622.52 261.98 54755.25 88888.00 2013-12-01 20:17:33.875 335 12622.52 261.95 54755.22 88888.00 2013-12-01 20:17:34.000 335 12622.52 261.95 54755.25 88888.00 2013-12-01 20:17:34.125 335 12622.50 261.95 54755.22 88888.00 2013-12-01 20:17:34.250 335 12622.48 261.95 54755.28 88888.00 2013-12-01 20:17:34.375 335 12622.48 261.95 54755.25 88888.00 2013-12-01 20:17:34.500 335 12622.50 261.95 54755.25 88888.00 2013-12-01 20:17:34.625 335 12622.50 261.95 54755.25 88888.00 2013-12-01 20:17:34.750 335 12622.52 261.95 54755.25 88888.00 2013-12-01 20:17:34.875 335 12622.52 261.95 54755.28 88888.00 2013-12-01 20:17:35.000 335 12622.45 261.93 54755.25 88888.00 2013-12-01 20:17:35.125 335 12622.45 261.93 54755.22 88888.00 2013-12-01 20:17:35.250 335 12622.50 261.93 54755.22 88888.00 2013-12-01 20:17:35.375 335 12622.50 261.95 54755.25 88888.00 2013-12-01 20:17:35.500 335 12622.52 261.95 54755.28 88888.00 2013-12-01 20:17:35.625 335 12622.50 261.98 54755.28 88888.00 2013-12-01 20:17:35.750 335 12622.48 261.98 54755.28 88888.00 2013-12-01 20:17:35.875 335 12622.45 261.98 54755.25 88888.00 2013-12-01 20:17:36.000 335 12622.42 262.00 54755.22 88888.00 2013-12-01 20:17:36.125 335 12622.42 261.98 54755.22 88888.00 2013-12-01 20:17:36.250 335 12622.45 261.98 54755.25 88888.00 2013-12-01 20:17:36.375 335 12622.45 262.00 54755.25 88888.00 2013-12-01 20:17:36.500 335 12622.42 262.00 54755.28 88888.00 2013-12-01 20:17:36.625 335 12622.38 261.98 54755.28 88888.00 2013-12-01 20:17:36.750 335 12622.38 261.95 54755.25 88888.00 2013-12-01 20:17:36.875 335 12622.38 261.98 54755.25 88888.00 2013-12-01 20:17:37.000 335 12622.38 261.98 54755.22 88888.00 2013-12-01 20:17:37.125 335 12622.42 261.95 54755.22 88888.00 2013-12-01 20:17:37.250 335 12622.42 261.95 54755.20 88888.00 2013-12-01 20:17:37.375 335 12622.40 261.98 54755.22 88888.00 2013-12-01 20:17:37.500 335 12622.38 261.95 54755.25 88888.00 2013-12-01 20:17:37.625 335 12622.42 261.93 54755.25 88888.00 2013-12-01 20:17:37.750 335 12622.45 261.98 54755.28 88888.00 2013-12-01 20:17:37.875 335 12622.42 261.98 54755.28 88888.00 2013-12-01 20:17:38.000 335 12622.45 262.00 54755.25 88888.00 2013-12-01 20:17:38.125 335 12622.45 261.95 54755.25 88888.00 2013-12-01 20:17:38.250 335 12622.42 261.90 54755.25 88888.00 2013-12-01 20:17:38.375 335 12622.40 261.88 54755.22 88888.00 2013-12-01 20:17:38.500 335 12622.38 261.93 54755.25 88888.00 2013-12-01 20:17:38.625 335 12622.40 261.93 54755.25 88888.00 2013-12-01 20:17:38.750 335 12622.42 261.93 54755.22 88888.00 2013-12-01 20:17:38.875 335 12622.38 261.93 54755.22 88888.00 2013-12-01 20:17:39.000 335 12622.38 261.95 54755.22 88888.00 2013-12-01 20:17:39.125 335 12622.42 261.95 54755.25 88888.00 2013-12-01 20:17:39.250 335 12622.38 261.93 54755.22 88888.00 2013-12-01 20:17:39.375 335 12622.35 261.93 54755.22 88888.00 2013-12-01 20:17:39.500 335 12622.35 261.93 54755.22 88888.00 2013-12-01 20:17:39.625 335 12622.38 261.93 54755.25 88888.00 2013-12-01 20:17:39.750 335 12622.42 261.95 54755.25 88888.00 2013-12-01 20:17:39.875 335 12622.45 261.95 54755.25 88888.00 2013-12-01 20:17:40.000 335 12622.48 261.95 54755.22 88888.00 2013-12-01 20:17:40.125 335 12622.50 261.98 54755.25 88888.00 2013-12-01 20:17:40.250 335 12622.45 261.93 54755.25 88888.00 2013-12-01 20:17:40.375 335 12622.42 261.93 54755.25 88888.00 2013-12-01 20:17:40.500 335 12622.35 261.93 54755.25 88888.00 2013-12-01 20:17:40.625 335 12622.38 261.95 54755.25 88888.00 2013-12-01 20:17:40.750 335 12622.40 261.98 54755.25 88888.00 2013-12-01 20:17:40.875 335 12622.38 261.93 54755.25 88888.00 2013-12-01 20:17:41.000 335 12622.35 261.93 54755.22 88888.00 2013-12-01 20:17:41.125 335 12622.40 261.95 54755.25 88888.00 2013-12-01 20:17:41.250 335 12622.33 261.90 54755.25 88888.00 2013-12-01 20:17:41.375 335 12622.30 261.90 54755.22 88888.00 2013-12-01 20:17:41.500 335 12622.33 261.95 54755.22 88888.00 2013-12-01 20:17:41.625 335 12622.35 261.93 54755.25 88888.00 2013-12-01 20:17:41.750 335 12622.35 261.95 54755.25 88888.00 2013-12-01 20:17:41.875 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:42.000 335 12622.35 261.93 54755.22 88888.00 2013-12-01 20:17:42.125 335 12622.35 261.98 54755.28 88888.00 2013-12-01 20:17:42.250 335 12622.27 261.95 54755.28 88888.00 2013-12-01 20:17:42.375 335 12622.27 261.95 54755.25 88888.00 2013-12-01 20:17:42.500 335 12622.33 261.90 54755.25 88888.00 2013-12-01 20:17:42.625 335 12622.38 261.90 54755.22 88888.00 2013-12-01 20:17:42.750 335 12622.42 261.95 54755.22 88888.00 2013-12-01 20:17:42.875 335 12622.38 261.90 54755.22 88888.00 2013-12-01 20:17:43.000 335 12622.40 261.90 54755.22 88888.00 2013-12-01 20:17:43.125 335 12622.40 261.93 54755.22 88888.00 2013-12-01 20:17:43.250 335 12622.33 261.95 54755.25 88888.00 2013-12-01 20:17:43.375 335 12622.33 261.95 54755.25 88888.00 2013-12-01 20:17:43.500 335 12622.27 261.95 54755.25 88888.00 2013-12-01 20:17:43.625 335 12622.23 261.95 54755.28 88888.00 2013-12-01 20:17:43.750 335 12622.33 261.93 54755.28 88888.00 2013-12-01 20:17:43.875 335 12622.35 261.93 54755.22 88888.00 2013-12-01 20:17:44.000 335 12622.30 261.90 54755.25 88888.00 2013-12-01 20:17:44.125 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:17:44.250 335 12622.33 261.90 54755.25 88888.00 2013-12-01 20:17:44.375 335 12622.33 261.90 54755.22 88888.00 2013-12-01 20:17:44.500 335 12622.30 261.90 54755.22 88888.00 2013-12-01 20:17:44.625 335 12622.30 261.90 54755.22 88888.00 2013-12-01 20:17:44.750 335 12622.25 261.85 54755.22 88888.00 2013-12-01 20:17:44.875 335 12622.30 261.90 54755.25 88888.00 2013-12-01 20:17:45.000 335 12622.40 261.93 54755.28 88888.00 2013-12-01 20:17:45.125 335 12622.40 261.95 54755.28 88888.00 2013-12-01 20:17:45.250 335 12622.35 261.88 54755.25 88888.00 2013-12-01 20:17:45.375 335 12622.38 261.90 54755.28 88888.00 2013-12-01 20:17:45.500 335 12622.35 261.95 54755.30 88888.00 2013-12-01 20:17:45.625 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:45.750 335 12622.33 261.95 54755.28 88888.00 2013-12-01 20:17:45.875 335 12622.33 261.95 54755.28 88888.00 2013-12-01 20:17:46.000 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:17:46.125 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:46.250 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:46.375 335 12622.38 261.95 54755.28 88888.00 2013-12-01 20:17:46.500 335 12622.40 261.90 54755.28 88888.00 2013-12-01 20:17:46.625 335 12622.40 261.90 54755.25 88888.00 2013-12-01 20:17:46.750 335 12622.38 261.93 54755.25 88888.00 2013-12-01 20:17:46.875 335 12622.40 261.93 54755.22 88888.00 2013-12-01 20:17:47.000 335 12622.40 261.88 54755.25 88888.00 2013-12-01 20:17:47.125 335 12622.38 261.88 54755.22 88888.00 2013-12-01 20:17:47.250 335 12622.30 261.90 54755.28 88888.00 2013-12-01 20:17:47.375 335 12622.38 261.93 54755.25 88888.00 2013-12-01 20:17:47.500 335 12622.40 261.90 54755.25 88888.00 2013-12-01 20:17:47.625 335 12622.42 261.90 54755.25 88888.00 2013-12-01 20:17:47.750 335 12622.42 261.90 54755.25 88888.00 2013-12-01 20:17:47.875 335 12622.45 261.93 54755.25 88888.00 2013-12-01 20:17:48.000 335 12622.50 261.93 54755.25 88888.00 2013-12-01 20:17:48.125 335 12622.42 261.93 54755.25 88888.00 2013-12-01 20:17:48.250 335 12622.38 261.88 54755.25 88888.00 2013-12-01 20:17:48.375 335 12622.42 261.90 54755.22 88888.00 2013-12-01 20:17:48.500 335 12622.48 261.90 54755.28 88888.00 2013-12-01 20:17:48.625 335 12622.48 261.90 54755.28 88888.00 2013-12-01 20:17:48.750 335 12622.50 261.88 54755.25 88888.00 2013-12-01 20:17:48.875 335 12622.55 261.90 54755.28 88888.00 2013-12-01 20:17:49.000 335 12622.52 261.88 54755.25 88888.00 2013-12-01 20:17:49.125 335 12622.48 261.88 54755.28 88888.00 2013-12-01 20:17:49.250 335 12622.40 261.88 54755.28 88888.00 2013-12-01 20:17:49.375 335 12622.33 261.88 54755.28 88888.00 2013-12-01 20:17:49.500 335 12622.30 261.85 54755.25 88888.00 2013-12-01 20:17:49.625 335 12622.38 261.88 54755.30 88888.00 2013-12-01 20:17:49.750 335 12622.35 261.85 54755.28 88888.00 2013-12-01 20:17:49.875 335 12622.30 261.88 54755.22 88888.00 2013-12-01 20:17:50.000 335 12622.30 261.88 54755.25 88888.00 2013-12-01 20:17:50.125 335 12622.35 261.90 54755.28 88888.00 2013-12-01 20:17:50.250 335 12622.35 261.88 54755.28 88888.00 2013-12-01 20:17:50.375 335 12622.40 261.95 54755.30 88888.00 2013-12-01 20:17:50.500 335 12622.38 261.95 54755.30 88888.00 2013-12-01 20:17:50.625 335 12622.35 261.90 54755.25 88888.00 2013-12-01 20:17:50.750 335 12622.33 261.90 54755.28 88888.00 2013-12-01 20:17:50.875 335 12622.35 261.93 54755.28 88888.00 2013-12-01 20:17:51.000 335 12622.40 261.90 54755.22 88888.00 2013-12-01 20:17:51.125 335 12622.33 261.93 54755.22 88888.00 2013-12-01 20:17:51.250 335 12622.35 261.93 54755.28 88888.00 2013-12-01 20:17:51.375 335 12622.35 261.90 54755.28 88888.00 2013-12-01 20:17:51.500 335 12622.35 261.88 54755.28 88888.00 2013-12-01 20:17:51.625 335 12622.33 261.90 54755.28 88888.00 2013-12-01 20:17:51.750 335 12622.23 261.93 54755.28 88888.00 2013-12-01 20:17:51.875 335 12622.23 261.90 54755.28 88888.00 2013-12-01 20:17:52.000 335 12622.25 261.93 54755.25 88888.00 2013-12-01 20:17:52.125 335 12622.30 261.90 54755.28 88888.00 2013-12-01 20:17:52.250 335 12622.27 261.93 54755.32 88888.00 2013-12-01 20:17:52.375 335 12622.27 261.95 54755.30 88888.00 2013-12-01 20:17:52.500 335 12622.20 261.93 54755.28 88888.00 2013-12-01 20:17:52.625 335 12622.23 261.90 54755.28 88888.00 2013-12-01 20:17:52.750 335 12622.23 261.93 54755.28 88888.00 2013-12-01 20:17:52.875 335 12622.27 261.95 54755.30 88888.00 2013-12-01 20:17:53.000 335 12622.30 261.95 54755.28 88888.00 2013-12-01 20:17:53.125 335 12622.30 261.90 54755.28 88888.00 2013-12-01 20:17:53.250 335 12622.25 261.90 54755.25 88888.00 2013-12-01 20:17:53.375 335 12622.35 261.93 54755.25 88888.00 2013-12-01 20:17:53.500 335 12622.40 261.93 54755.25 88888.00 2013-12-01 20:17:53.625 335 12622.38 261.95 54755.28 88888.00 2013-12-01 20:17:53.750 335 12622.33 261.95 54755.25 88888.00 2013-12-01 20:17:53.875 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:54.000 335 12622.35 261.93 54755.25 88888.00 2013-12-01 20:17:54.125 335 12622.35 261.95 54755.28 88888.00 2013-12-01 20:17:54.250 335 12622.33 261.95 54755.25 88888.00 2013-12-01 20:17:54.375 335 12622.27 261.93 54755.22 88888.00 2013-12-01 20:17:54.500 335 12622.27 261.93 54755.25 88888.00 2013-12-01 20:17:54.625 335 12622.30 261.98 54755.28 88888.00 2013-12-01 20:17:54.750 335 12622.35 261.95 54755.28 88888.00 2013-12-01 20:17:54.875 335 12622.35 261.90 54755.25 88888.00 2013-12-01 20:17:55.000 335 12622.33 261.93 54755.28 88888.00 2013-12-01 20:17:55.125 335 12622.35 261.95 54755.28 88888.00 2013-12-01 20:17:55.250 335 12622.30 261.88 54755.25 88888.00 2013-12-01 20:17:55.375 335 12622.35 261.90 54755.28 88888.00 2013-12-01 20:17:55.500 335 12622.33 261.93 54755.28 88888.00 2013-12-01 20:17:55.625 335 12622.27 261.95 54755.28 88888.00 2013-12-01 20:17:55.750 335 12622.30 261.95 54755.28 88888.00 2013-12-01 20:17:55.875 335 12622.35 261.93 54755.28 88888.00 2013-12-01 20:17:56.000 335 12622.38 261.93 54755.28 88888.00 2013-12-01 20:17:56.125 335 12622.33 261.93 54755.25 88888.00 2013-12-01 20:17:56.250 335 12622.27 261.90 54755.25 88888.00 2013-12-01 20:17:56.375 335 12622.30 261.90 54755.25 88888.00 2013-12-01 20:17:56.500 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:17:56.625 335 12622.33 261.90 54755.28 88888.00 2013-12-01 20:17:56.750 335 12622.27 261.95 54755.30 88888.00 2013-12-01 20:17:56.875 335 12622.27 261.90 54755.28 88888.00 2013-12-01 20:17:57.000 335 12622.35 261.90 54755.25 88888.00 2013-12-01 20:17:57.125 335 12622.42 261.95 54755.28 88888.00 2013-12-01 20:17:57.250 335 12622.45 261.93 54755.30 88888.00 2013-12-01 20:17:57.375 335 12622.45 261.93 54755.28 88888.00 2013-12-01 20:17:57.500 335 12622.42 261.90 54755.28 88888.00 2013-12-01 20:17:57.625 335 12622.40 261.90 54755.25 88888.00 2013-12-01 20:17:57.750 335 12622.35 261.93 54755.25 88888.00 2013-12-01 20:17:57.875 335 12622.33 261.90 54755.28 88888.00 2013-12-01 20:17:58.000 335 12622.40 261.93 54755.30 88888.00 2013-12-01 20:17:58.125 335 12622.33 261.93 54755.30 88888.00 2013-12-01 20:17:58.250 335 12622.33 261.93 54755.28 88888.00 2013-12-01 20:17:58.375 335 12622.40 261.95 54755.28 88888.00 2013-12-01 20:17:58.500 335 12622.42 261.90 54755.28 88888.00 2013-12-01 20:17:58.625 335 12622.40 261.93 54755.28 88888.00 2013-12-01 20:17:58.750 335 12622.40 261.90 54755.28 88888.00 2013-12-01 20:17:58.875 335 12622.35 261.90 54755.25 88888.00 2013-12-01 20:17:59.000 335 12622.30 261.88 54755.22 88888.00 2013-12-01 20:17:59.125 335 12622.38 261.88 54755.25 88888.00 2013-12-01 20:17:59.250 335 12622.38 261.88 54755.25 88888.00 2013-12-01 20:17:59.375 335 12622.35 261.90 54755.25 88888.00 2013-12-01 20:17:59.500 335 12622.30 261.90 54755.25 88888.00 2013-12-01 20:17:59.625 335 12622.27 261.90 54755.25 88888.00 2013-12-01 20:17:59.750 335 12622.30 261.90 54755.25 88888.00 2013-12-01 20:17:59.875 335 12622.27 261.90 54755.28 88888.00 2013-12-01 20:18:00.000 335 12622.27 261.90 54755.30 88888.00 2013-12-01 20:18:00.125 335 12622.30 261.93 54755.30 88888.00 2013-12-01 20:18:00.250 335 12622.27 261.88 54755.28 88888.00 2013-12-01 20:18:00.375 335 12622.23 261.90 54755.25 88888.00 2013-12-01 20:18:00.500 335 12622.23 261.88 54755.25 88888.00 2013-12-01 20:18:00.625 335 12622.25 261.90 54755.22 88888.00 2013-12-01 20:18:00.750 335 12622.27 261.88 54755.25 88888.00 2013-12-01 20:18:00.875 335 12622.30 261.88 54755.28 88888.00 2013-12-01 20:18:01.000 335 12622.30 261.93 54755.25 88888.00 2013-12-01 20:18:01.125 335 12622.30 261.95 54755.28 88888.00 2013-12-01 20:18:01.250 335 12622.33 261.95 54755.28 88888.00 2013-12-01 20:18:01.375 335 12622.40 261.93 54755.28 88888.00 2013-12-01 20:18:01.500 335 12622.42 261.90 54755.25 88888.00 2013-12-01 20:18:01.625 335 12622.35 261.95 54755.28 88888.00 2013-12-01 20:18:01.750 335 12622.30 261.98 54755.28 88888.00 2013-12-01 20:18:01.875 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:18:02.000 335 12622.27 261.88 54755.25 88888.00 2013-12-01 20:18:02.125 335 12622.17 261.90 54755.25 88888.00 2013-12-01 20:18:02.250 335 12622.15 261.90 54755.25 88888.00 2013-12-01 20:18:02.375 335 12622.23 261.93 54755.25 88888.00 2013-12-01 20:18:02.500 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:18:02.625 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:18:02.750 335 12622.30 261.90 54755.28 88888.00 2013-12-01 20:18:02.875 335 12622.33 261.90 54755.30 88888.00 2013-12-01 20:18:03.000 335 12622.35 261.90 54755.30 88888.00 2013-12-01 20:18:03.125 335 12622.33 261.93 54755.30 88888.00 2013-12-01 20:18:03.250 335 12622.35 261.90 54755.32 88888.00 2013-12-01 20:18:03.375 335 12622.33 261.88 54755.28 88888.00 2013-12-01 20:18:03.500 335 12622.23 261.88 54755.25 88888.00 2013-12-01 20:18:03.625 335 12622.23 261.90 54755.28 88888.00 2013-12-01 20:18:03.750 335 12622.30 261.90 54755.30 88888.00 2013-12-01 20:18:03.875 335 12622.33 261.90 54755.30 88888.00 2013-12-01 20:18:04.000 335 12622.35 261.90 54755.28 88888.00 2013-12-01 20:18:04.125 335 12622.30 261.93 54755.28 88888.00 2013-12-01 20:18:04.250 335 12622.33 261.88 54755.28 88888.00 2013-12-01 20:18:04.375 335 12622.35 261.90 54755.30 88888.00 2013-12-01 20:18:04.500 335 12622.30 261.93 54755.32 88888.00 2013-12-01 20:18:04.625 335 12622.33 261.95 54755.35 88888.00 2013-12-01 20:18:04.750 335 12622.38 261.90 54755.32 88888.00 2013-12-01 20:18:04.875 335 12622.35 261.93 54755.30 88888.00 2013-12-01 20:18:05.000 335 12622.27 261.93 54755.30 88888.00 2013-12-01 20:18:05.125 335 12622.25 261.93 54755.30 88888.00 2013-12-01 20:18:05.250 335 12622.23 261.85 54755.28 88888.00 2013-12-01 20:18:05.375 335 12622.27 261.85 54755.28 88888.00 2013-12-01 20:18:05.500 335 12622.30 261.88 54755.28 88888.00 2013-12-01 20:18:05.625 335 12622.30 261.90 54755.30 88888.00 2013-12-01 20:18:05.750 335 12622.33 261.90 54755.30 88888.00 2013-12-01 20:18:05.875 335 12622.30 261.90 54755.30 88888.00 2013-12-01 20:18:06.000 335 12622.30 261.85 54755.28 88888.00 2013-12-01 20:18:06.125 335 12622.27 261.88 54755.28 88888.00 2013-12-01 20:18:06.250 335 12622.25 261.85 54755.30 88888.00 2013-12-01 20:18:06.375 335 12622.27 261.90 54755.32 88888.00 2013-12-01 20:18:06.500 335 12622.33 261.93 54755.32 88888.00 2013-12-01 20:18:06.625 335 12622.33 261.93 54755.32 88888.00 2013-12-01 20:18:06.750 335 12622.25 261.93 54755.30 88888.00 2013-12-01 20:18:06.875 335 12622.23 261.95 54755.30 88888.00 2013-12-01 20:18:07.000 335 12622.27 261.90 54755.28 88888.00 2013-12-01 20:18:07.125 335 12622.27 261.88 54755.28 88888.00 2013-12-01 20:18:07.250 335 12622.35 261.85 54755.28 88888.00 2013-12-01 20:18:07.375 335 12622.35 261.88 54755.28 88888.00 2013-12-01 20:18:07.500 335 12622.35 261.90 54755.28 88888.00 2013-12-01 20:18:07.625 335 12622.30 261.90 54755.28 88888.00 2013-12-01 20:18:07.750 335 12622.27 261.90 54755.30 88888.00 2013-12-01 20:18:07.875 335 12622.25 261.90 54755.30 88888.00 2013-12-01 20:18:08.000 335 12622.25 261.90 54755.28 88888.00 2013-12-01 20:18:08.125 335 12622.20 261.88 54755.28 88888.00 2013-12-01 20:18:08.250 335 12622.17 261.88 54755.30 88888.00 2013-12-01 20:18:08.375 335 12622.27 261.90 54755.30 88888.00 2013-12-01 20:18:08.500 335 12622.33 261.93 54755.30 88888.00 2013-12-01 20:18:08.625 335 12622.33 261.88 54755.30 88888.00 2013-12-01 20:18:08.750 335 12622.33 261.90 54755.32 88888.00 2013-12-01 20:18:08.875 335 12622.27 261.90 54755.30 88888.00 2013-12-01 20:18:09.000 335 12622.23 261.88 54755.28 88888.00 2013-12-01 20:18:09.125 335 12622.23 261.88 54755.28 88888.00 2013-12-01 20:18:09.250 335 12622.17 261.88 54755.28 88888.00 2013-12-01 20:18:09.375 335 12622.17 261.88 54755.25 88888.00 2013-12-01 20:18:09.500 335 12622.23 261.88 54755.30 88888.00 2013-12-01 20:18:09.625 335 12622.30 261.93 54755.32 88888.00 2013-12-01 20:18:09.750 335 12622.30 261.90 54755.32 88888.00 2013-12-01 20:18:09.875 335 12622.33 261.88 54755.32 88888.00 2013-12-01 20:18:10.000 335 12622.35 261.85 54755.32 88888.00 2013-12-01 20:18:10.125 335 12622.30 261.85 54755.35 88888.00 2013-12-01 20:18:10.250 335 12622.25 261.88 54755.35 88888.00 2013-12-01 20:18:10.375 335 12622.35 261.95 54755.35 88888.00 2013-12-01 20:18:10.500 335 12622.30 261.90 54755.32 88888.00 2013-12-01 20:18:10.625 335 12622.20 261.88 54755.30 88888.00 2013-12-01 20:18:10.750 335 12622.23 261.90 54755.32 88888.00 2013-12-01 20:18:10.875 335 12622.25 261.90 54755.32 88888.00 2013-12-01 20:18:11.000 335 12622.23 261.90 54755.30 88888.00 2013-12-01 20:18:11.125 335 12622.23 261.88 54755.30 88888.00 2013-12-01 20:18:11.250 335 12622.17 261.88 54755.32 88888.00 2013-12-01 20:18:11.375 335 12622.17 261.90 54755.32 88888.00 2013-12-01 20:18:11.500 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:11.625 335 12622.27 261.88 54755.32 88888.00 2013-12-01 20:18:11.750 335 12622.23 261.88 54755.30 88888.00 2013-12-01 20:18:11.875 335 12622.17 261.90 54755.30 88888.00 2013-12-01 20:18:12.000 335 12622.17 261.88 54755.30 88888.00 2013-12-01 20:18:12.125 335 12622.20 261.85 54755.32 88888.00 2013-12-01 20:18:12.250 335 12622.20 261.88 54755.35 88888.00 2013-12-01 20:18:12.375 335 12622.17 261.90 54755.32 88888.00 2013-12-01 20:18:12.500 335 12622.17 261.90 54755.30 88888.00 2013-12-01 20:18:12.625 335 12622.25 261.88 54755.32 88888.00 2013-12-01 20:18:12.750 335 12622.25 261.90 54755.32 88888.00 2013-12-01 20:18:12.875 335 12622.23 261.90 54755.32 88888.00 2013-12-01 20:18:13.000 335 12622.23 261.93 54755.30 88888.00 2013-12-01 20:18:13.125 335 12622.25 261.93 54755.30 88888.00 2013-12-01 20:18:13.250 335 12622.27 261.90 54755.32 88888.00 2013-12-01 20:18:13.375 335 12622.27 261.90 54755.30 88888.00 2013-12-01 20:18:13.500 335 12622.27 261.90 54755.32 88888.00 2013-12-01 20:18:13.625 335 12622.30 261.90 54755.32 88888.00 2013-12-01 20:18:13.750 335 12622.35 261.90 54755.32 88888.00 2013-12-01 20:18:13.875 335 12622.33 261.90 54755.32 88888.00 2013-12-01 20:18:14.000 335 12622.25 261.93 54755.35 88888.00 2013-12-01 20:18:14.125 335 12622.23 261.90 54755.35 88888.00 2013-12-01 20:18:14.250 335 12622.12 261.88 54755.35 88888.00 2013-12-01 20:18:14.375 335 12622.12 261.90 54755.32 88888.00 2013-12-01 20:18:14.500 335 12622.17 261.90 54755.32 88888.00 2013-12-01 20:18:14.625 335 12622.27 261.90 54755.32 88888.00 2013-12-01 20:18:14.750 335 12622.33 261.90 54755.35 88888.00 2013-12-01 20:18:14.875 335 12622.30 261.90 54755.32 88888.00 2013-12-01 20:18:15.000 335 12622.23 261.90 54755.30 88888.00 2013-12-01 20:18:15.125 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:15.250 335 12622.10 261.88 54755.35 88888.00 2013-12-01 20:18:15.375 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:15.500 335 12622.25 261.88 54755.32 88888.00 2013-12-01 20:18:15.625 335 12622.25 261.90 54755.32 88888.00 2013-12-01 20:18:15.750 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:15.875 335 12622.10 261.88 54755.32 88888.00 2013-12-01 20:18:16.000 335 12622.12 261.90 54755.32 88888.00 2013-12-01 20:18:16.125 335 12622.15 261.90 54755.32 88888.00 2013-12-01 20:18:16.250 335 12622.15 261.90 54755.38 88888.00 2013-12-01 20:18:16.375 335 12622.17 261.93 54755.38 88888.00 2013-12-01 20:18:16.500 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:16.625 335 12622.17 261.90 54755.32 88888.00 2013-12-01 20:18:16.750 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:16.875 335 12622.20 261.93 54755.35 88888.00 2013-12-01 20:18:17.000 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:17.125 335 12622.17 261.88 54755.32 88888.00 2013-12-01 20:18:17.250 335 12622.20 261.88 54755.35 88888.00 2013-12-01 20:18:17.375 335 12622.23 261.95 54755.38 88888.00 2013-12-01 20:18:17.500 335 12622.20 261.93 54755.40 88888.00 2013-12-01 20:18:17.625 335 12622.10 261.90 54755.38 88888.00 2013-12-01 20:18:17.750 335 12622.12 261.90 54755.35 88888.00 2013-12-01 20:18:17.875 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:18.000 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:18.125 335 12622.15 261.90 54755.38 88888.00 2013-12-01 20:18:18.250 335 12622.17 261.93 54755.40 88888.00 2013-12-01 20:18:18.375 335 12622.23 261.95 54755.38 88888.00 2013-12-01 20:18:18.500 335 12622.23 261.93 54755.38 88888.00 2013-12-01 20:18:18.625 335 12622.20 261.90 54755.38 88888.00 2013-12-01 20:18:18.750 335 12622.23 261.90 54755.40 88888.00 2013-12-01 20:18:18.875 335 12622.23 261.93 54755.38 88888.00 2013-12-01 20:18:19.000 335 12622.20 261.93 54755.35 88888.00 2013-12-01 20:18:19.125 335 12622.23 261.90 54755.35 88888.00 2013-12-01 20:18:19.250 335 12622.15 261.88 54755.35 88888.00 2013-12-01 20:18:19.375 335 12622.17 261.88 54755.35 88888.00 2013-12-01 20:18:19.500 335 12622.20 261.88 54755.32 88888.00 2013-12-01 20:18:19.625 335 12622.23 261.88 54755.32 88888.00 2013-12-01 20:18:19.750 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:19.875 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:20.000 335 12622.20 261.88 54755.35 88888.00 2013-12-01 20:18:20.125 335 12622.25 261.88 54755.38 88888.00 2013-12-01 20:18:20.250 335 12622.23 261.90 54755.35 88888.00 2013-12-01 20:18:20.375 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:20.500 335 12622.15 261.93 54755.35 88888.00 2013-12-01 20:18:20.625 335 12622.12 261.90 54755.38 88888.00 2013-12-01 20:18:20.750 335 12622.10 261.90 54755.35 88888.00 2013-12-01 20:18:20.875 335 12622.12 261.90 54755.35 88888.00 2013-12-01 20:18:21.000 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:21.125 335 12622.23 261.93 54755.35 88888.00 2013-12-01 20:18:21.250 335 12622.12 261.90 54755.35 88888.00 2013-12-01 20:18:21.375 335 12622.15 261.93 54755.38 88888.00 2013-12-01 20:18:21.500 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:21.625 335 12622.25 261.93 54755.38 88888.00 2013-12-01 20:18:21.750 335 12622.20 261.93 54755.35 88888.00 2013-12-01 20:18:21.875 335 12622.17 261.90 54755.35 88888.00 2013-12-01 20:18:22.000 335 12622.20 261.88 54755.35 88888.00 2013-12-01 20:18:22.125 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:22.250 335 12622.10 261.90 54755.32 88888.00 2013-12-01 20:18:22.375 335 12622.08 261.90 54755.32 88888.00 2013-12-01 20:18:22.500 335 12622.12 261.90 54755.32 88888.00 2013-12-01 20:18:22.625 335 12622.17 261.90 54755.38 88888.00 2013-12-01 20:18:22.750 335 12622.20 261.93 54755.35 88888.00 2013-12-01 20:18:22.875 335 12622.23 261.95 54755.32 88888.00 2013-12-01 20:18:23.000 335 12622.25 261.90 54755.35 88888.00 2013-12-01 20:18:23.125 335 12622.25 261.88 54755.35 88888.00 2013-12-01 20:18:23.250 335 12622.15 261.90 54755.38 88888.00 2013-12-01 20:18:23.375 335 12622.10 261.90 54755.32 88888.00 2013-12-01 20:18:23.500 335 12622.08 261.90 54755.35 88888.00 2013-12-01 20:18:23.625 335 12622.10 261.90 54755.32 88888.00 2013-12-01 20:18:23.750 335 12622.10 261.93 54755.32 88888.00 2013-12-01 20:18:23.875 335 12622.10 261.95 54755.35 88888.00 2013-12-01 20:18:24.000 335 12622.05 261.93 54755.35 88888.00 2013-12-01 20:18:24.125 335 12622.08 261.93 54755.32 88888.00 2013-12-01 20:18:24.250 335 12622.10 261.88 54755.32 88888.00 2013-12-01 20:18:24.375 335 12622.23 261.90 54755.32 88888.00 2013-12-01 20:18:24.500 335 12622.27 261.88 54755.32 88888.00 2013-12-01 20:18:24.625 335 12622.20 261.90 54755.35 88888.00 2013-12-01 20:18:24.750 335 12622.17 261.93 54755.38 88888.00 2013-12-01 20:18:24.875 335 12622.15 261.93 54755.38 88888.00 2013-12-01 20:18:25.000 335 12622.20 261.90 54755.32 88888.00 2013-12-01 20:18:25.125 335 12622.15 261.93 54755.32 88888.00 2013-12-01 20:18:25.250 335 12622.10 261.93 54755.35 88888.00 2013-12-01 20:18:25.375 335 12622.15 261.93 54755.32 88888.00 2013-12-01 20:18:25.500 335 12622.20 261.93 54755.32 88888.00 2013-12-01 20:18:25.625 335 12622.15 261.95 54755.35 88888.00 2013-12-01 20:18:25.750 335 12622.12 261.95 54755.35 88888.00 2013-12-01 20:18:25.875 335 12622.12 261.93 54755.35 88888.00 2013-12-01 20:18:26.000 335 12622.15 261.93 54755.30 88888.00 2013-12-01 20:18:26.125 335 12622.17 261.93 54755.32 88888.00 2013-12-01 20:18:26.250 335 12622.12 261.90 54755.32 88888.00 2013-12-01 20:18:26.375 335 12622.12 261.90 54755.35 88888.00 2013-12-01 20:18:26.500 335 12622.12 261.93 54755.38 88888.00 2013-12-01 20:18:26.625 335 12622.10 261.93 54755.38 88888.00 2013-12-01 20:18:26.750 335 12622.08 261.93 54755.35 88888.00 2013-12-01 20:18:26.875 335 12622.05 261.93 54755.35 88888.00 2013-12-01 20:18:27.000 335 12622.12 261.93 54755.35 88888.00 2013-12-01 20:18:27.125 335 12622.23 261.95 54755.32 88888.00 2013-12-01 20:18:27.250 335 12622.17 261.93 54755.32 88888.00 2013-12-01 20:18:27.375 335 12622.12 261.90 54755.32 88888.00 2013-12-01 20:18:27.500 335 12622.17 261.93 54755.32 88888.00 2013-12-01 20:18:27.625 335 12622.17 261.95 54755.35 88888.00 2013-12-01 20:18:27.750 335 12622.17 261.90 54755.32 88888.00 2013-12-01 20:18:27.875 335 12622.15 261.88 54755.30 88888.00 2013-12-01 20:18:28.000 335 12622.20 261.90 54755.30 88888.00 2013-12-01 20:18:28.125 335 12622.20 261.95 54755.38 88888.00 2013-12-01 20:18:28.250 335 12622.17 261.98 54755.35 88888.00 2013-12-01 20:18:28.375 335 12622.12 261.95 54755.32 88888.00 2013-12-01 20:18:28.500 335 12622.12 261.95 54755.35 88888.00 2013-12-01 20:18:28.625 335 12622.12 261.93 54755.38 88888.00 2013-12-01 20:18:28.750 335 12622.15 261.93 54755.38 88888.00 2013-12-01 20:18:28.875 335 12622.15 261.93 54755.32 88888.00 2013-12-01 20:18:29.000 335 12622.15 261.95 54755.30 88888.00 2013-12-01 20:18:29.125 335 12622.12 261.98 54755.32 88888.00 2013-12-01 20:18:29.250 335 12622.12 261.95 54755.35 88888.00 2013-12-01 20:18:29.375 335 12622.10 261.93 54755.35 88888.00 2013-12-01 20:18:29.500 335 12622.08 261.90 54755.35 88888.00 2013-12-01 20:18:29.625 335 12622.05 261.93 54755.32 88888.00 2013-12-01 20:18:29.750 335 12622.12 261.93 54755.32 88888.00 2013-12-01 20:18:29.875 335 12622.17 261.93 54755.35 88888.00 2013-12-01 20:18:30.000 335 12622.10 261.93 54755.35 88888.00 2013-12-01 20:18:30.125 335 12622.05 261.95 54755.35 88888.00 2013-12-01 20:18:30.250 335 12622.08 261.95 54755.35 88888.00 2013-12-01 20:18:30.375 335 12622.20 261.95 54755.35 88888.00 2013-12-01 20:18:30.500 335 12622.20 261.93 54755.30 88888.00 2013-12-01 20:18:30.625 335 12622.20 261.93 54755.28 88888.00 2013-12-01 20:18:30.750 335 12622.12 261.93 54755.30 88888.00 2013-12-01 20:18:30.875 335 12622.10 261.95 54755.32 88888.00 2013-12-01 20:18:31.000 335 12622.12 262.00 54755.32 88888.00 2013-12-01 20:18:31.125 335 12622.20 261.98 54755.38 88888.00 2013-12-01 20:18:31.250 335 12622.17 261.95 54755.38 88888.00 2013-12-01 20:18:31.375 335 12622.20 261.98 54755.32 88888.00 2013-12-01 20:18:31.500 335 12622.20 261.95 54755.32 88888.00 2013-12-01 20:18:31.625 335 12622.20 261.93 54755.28 88888.00 2013-12-01 20:18:31.750 335 12622.17 261.93 54755.30 88888.00 2013-12-01 20:18:31.875 335 12622.15 261.95 54755.30 88888.00 2013-12-01 20:18:32.000 335 12622.12 261.98 54755.30 88888.00 2013-12-01 20:18:32.125 335 12622.08 261.95 54755.28 88888.00 2013-12-01 20:18:32.250 335 12622.05 261.93 54755.32 88888.00 2013-12-01 20:18:32.375 335 12622.08 261.95 54755.30 88888.00 2013-12-01 20:18:32.500 335 12622.12 261.95 54755.30 88888.00 2013-12-01 20:18:32.625 335 12622.12 261.98 54755.35 88888.00 2013-12-01 20:18:32.750 335 12622.10 261.93 54755.30 88888.00 2013-12-01 20:18:32.875 335 12622.10 261.95 54755.32 88888.00 2013-12-01 20:18:33.000 335 12622.10 261.93 54755.30 88888.00 2013-12-01 20:18:33.125 335 12622.20 261.93 54755.30 88888.00 2013-12-01 20:18:33.250 335 12622.25 261.93 54755.32 88888.00 2013-12-01 20:18:33.375 335 12622.20 261.93 54755.30 88888.00 2013-12-01 20:18:33.500 335 12622.20 261.93 54755.30 88888.00 2013-12-01 20:18:33.625 335 12622.23 261.93 54755.35 88888.00 2013-12-01 20:18:33.750 335 12622.17 261.95 54755.35 88888.00 2013-12-01 20:18:33.875 335 12622.20 261.93 54755.32 88888.00 2013-12-01 20:18:34.000 335 12622.23 261.95 54755.32 88888.00 2013-12-01 20:18:34.125 335 12622.30 261.98 54755.35 88888.00 2013-12-01 20:18:34.250 335 12622.23 261.93 54755.35 88888.00 2013-12-01 20:18:34.375 335 12622.15 261.93 54755.32 88888.00 2013-12-01 20:18:34.500 335 12622.10 261.95 54755.32 88888.00 2013-12-01 20:18:34.625 335 12622.12 261.95 54755.32 88888.00 2013-12-01 20:18:34.750 335 12622.10 261.95 54755.32 88888.00 2013-12-01 20:18:34.875 335 12622.10 261.95 54755.30 88888.00 2013-12-01 20:18:35.000 335 12622.08 261.95 54755.32 88888.00 2013-12-01 20:18:35.125 335 12622.08 261.98 54755.32 88888.00 2013-12-01 20:18:35.250 335 12622.02 261.95 54755.30 88888.00 2013-12-01 20:18:35.375 335 12622.05 261.98 54755.30 88888.00 2013-12-01 20:18:35.500 335 12622.05 261.98 54755.30 88888.00 2013-12-01 20:18:35.625 335 12622.08 261.98 54755.30 88888.00 2013-12-01 20:18:35.750 335 12622.05 261.95 54755.32 88888.00 2013-12-01 20:18:35.875 335 12622.10 261.95 54755.32 88888.00 2013-12-01 20:18:36.000 335 12622.12 261.98 54755.30 88888.00 2013-12-01 20:18:36.125 335 12622.10 261.98 54755.28 88888.00 2013-12-01 20:18:36.250 335 12622.00 261.95 54755.30 88888.00 2013-12-01 20:18:36.375 335 12622.02 261.98 54755.28 88888.00 2013-12-01 20:18:36.500 335 12622.08 261.95 54755.28 88888.00 2013-12-01 20:18:36.625 335 12622.10 261.98 54755.28 88888.00 2013-12-01 20:18:36.750 335 12622.15 261.98 54755.28 88888.00 2013-12-01 20:18:36.875 335 12622.15 261.95 54755.28 88888.00 2013-12-01 20:18:37.000 335 12622.12 261.98 54755.30 88888.00 2013-12-01 20:18:37.125 335 12622.02 262.00 54755.30 88888.00 2013-12-01 20:18:37.250 335 12622.02 261.98 54755.32 88888.00 2013-12-01 20:18:37.375 335 12622.02 261.95 54755.30 88888.00 2013-12-01 20:18:37.500 335 12622.08 261.98 54755.32 88888.00 2013-12-01 20:18:37.625 335 12622.12 262.00 54755.32 88888.00 2013-12-01 20:18:37.750 335 12622.12 262.00 54755.30 88888.00 2013-12-01 20:18:37.875 335 12622.10 262.00 54755.30 88888.00 2013-12-01 20:18:38.000 335 12622.08 262.00 54755.32 88888.00 2013-12-01 20:18:38.125 335 12622.10 262.00 54755.30 88888.00 2013-12-01 20:18:38.250 335 12622.08 261.98 54755.32 88888.00 2013-12-01 20:18:38.375 335 12622.08 262.00 54755.30 88888.00 2013-12-01 20:18:38.500 335 12622.05 262.05 54755.30 88888.00 2013-12-01 20:18:38.625 335 12622.02 262.02 54755.30 88888.00 2013-12-01 20:18:38.750 335 12622.10 262.02 54755.30 88888.00 2013-12-01 20:18:38.875 335 12622.15 262.00 54755.30 88888.00 2013-12-01 20:18:39.000 335 12622.17 261.98 54755.30 88888.00 2013-12-01 20:18:39.125 335 12622.10 261.98 54755.32 88888.00 2013-12-01 20:18:39.250 335 12622.12 262.00 54755.32 88888.00 2013-12-01 20:18:39.375 335 12622.17 262.00 54755.30 88888.00 2013-12-01 20:18:39.500 335 12622.15 261.98 54755.32 88888.00 2013-12-01 20:18:39.625 335 12622.15 261.95 54755.30 88888.00 2013-12-01 20:18:39.750 335 12622.20 261.98 54755.30 88888.00 2013-12-01 20:18:39.875 335 12622.25 262.00 54755.30 88888.00 2013-12-01 20:18:40.000 335 12622.23 261.98 54755.28 88888.00 2013-12-01 20:18:40.125 335 12622.20 262.00 54755.30 88888.00 2013-12-01 20:18:40.250 335 12622.15 261.98 54755.30 88888.00 2013-12-01 20:18:40.375 335 12622.17 261.98 54755.28 88888.00 2013-12-01 20:18:40.500 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:40.625 335 12622.15 262.02 54755.28 88888.00 2013-12-01 20:18:40.750 335 12622.12 262.02 54755.30 88888.00 2013-12-01 20:18:40.875 335 12622.10 262.02 54755.30 88888.00 2013-12-01 20:18:41.000 335 12622.08 262.00 54755.28 88888.00 2013-12-01 20:18:41.125 335 12622.05 261.98 54755.30 88888.00 2013-12-01 20:18:41.250 335 12622.02 261.98 54755.28 88888.00 2013-12-01 20:18:41.375 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:41.500 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:41.625 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:41.750 335 12622.23 262.00 54755.28 88888.00 2013-12-01 20:18:41.875 335 12622.23 261.98 54755.28 88888.00 2013-12-01 20:18:42.000 335 12622.20 261.98 54755.28 88888.00 2013-12-01 20:18:42.125 335 12622.15 262.00 54755.28 88888.00 2013-12-01 20:18:42.250 335 12622.10 262.00 54755.30 88888.00 2013-12-01 20:18:42.375 335 12622.15 262.02 54755.28 88888.00 2013-12-01 20:18:42.500 335 12622.17 262.05 54755.28 88888.00 2013-12-01 20:18:42.625 335 12622.20 262.02 54755.28 88888.00 2013-12-01 20:18:42.750 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:42.875 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:43.000 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:43.125 335 12622.17 262.00 54755.32 88888.00 2013-12-01 20:18:43.250 335 12622.15 262.00 54755.32 88888.00 2013-12-01 20:18:43.375 335 12622.12 262.00 54755.30 88888.00 2013-12-01 20:18:43.500 335 12622.12 261.98 54755.30 88888.00 2013-12-01 20:18:43.625 335 12622.20 262.00 54755.30 88888.00 2013-12-01 20:18:43.750 335 12622.27 261.98 54755.25 88888.00 2013-12-01 20:18:43.875 335 12622.20 261.95 54755.25 88888.00 2013-12-01 20:18:44.000 335 12622.10 261.95 54755.28 88888.00 2013-12-01 20:18:44.125 335 12622.15 262.02 54755.28 88888.00 2013-12-01 20:18:44.250 335 12622.23 262.02 54755.28 88888.00 2013-12-01 20:18:44.375 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:44.500 335 12622.12 261.98 54755.25 88888.00 2013-12-01 20:18:44.625 335 12622.17 262.00 54755.28 88888.00 2013-12-01 20:18:44.750 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:44.875 335 12622.12 262.00 54755.25 88888.00 2013-12-01 20:18:45.000 335 12622.12 262.00 54755.25 88888.00 2013-12-01 20:18:45.125 335 12622.17 262.00 54755.25 88888.00 2013-12-01 20:18:45.250 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:45.375 335 12622.25 262.02 54755.28 88888.00 2013-12-01 20:18:45.500 335 12622.27 262.00 54755.28 88888.00 2013-12-01 20:18:45.625 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:45.750 335 12622.17 262.02 54755.28 88888.00 2013-12-01 20:18:45.875 335 12622.23 262.05 54755.30 88888.00 2013-12-01 20:18:46.000 335 12622.23 262.02 54755.25 88888.00 2013-12-01 20:18:46.125 335 12622.23 262.00 54755.25 88888.00 2013-12-01 20:18:46.250 335 12622.23 262.00 54755.28 88888.00 2013-12-01 20:18:46.375 335 12622.15 262.02 54755.28 88888.00 2013-12-01 20:18:46.500 335 12622.12 262.05 54755.28 88888.00 2013-12-01 20:18:46.625 335 12622.15 262.05 54755.28 88888.00 2013-12-01 20:18:46.750 335 12622.12 262.00 54755.25 88888.00 2013-12-01 20:18:46.875 335 12622.05 262.00 54755.28 88888.00 2013-12-01 20:18:47.000 335 12622.05 262.02 54755.25 88888.00 2013-12-01 20:18:47.125 335 12622.12 262.02 54755.28 88888.00 2013-12-01 20:18:47.250 335 12622.08 261.98 54755.30 88888.00 2013-12-01 20:18:47.375 335 12622.08 262.05 54755.28 88888.00 2013-12-01 20:18:47.500 335 12622.08 262.02 54755.25 88888.00 2013-12-01 20:18:47.625 335 12622.10 262.00 54755.25 88888.00 2013-12-01 20:18:47.750 335 12622.12 262.02 54755.28 88888.00 2013-12-01 20:18:47.875 335 12622.20 262.00 54755.28 88888.00 2013-12-01 20:18:48.000 335 12622.20 262.02 54755.25 88888.00 2013-12-01 20:18:48.125 335 12622.15 262.05 54755.25 88888.00 2013-12-01 20:18:48.250 335 12622.15 262.05 54755.28 88888.00 2013-12-01 20:18:48.375 335 12622.23 262.05 54755.28 88888.00 2013-12-01 20:18:48.500 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:48.625 335 12622.15 262.00 54755.28 88888.00 2013-12-01 20:18:48.750 335 12622.17 262.00 54755.25 88888.00 2013-12-01 20:18:48.875 335 12622.17 262.02 54755.28 88888.00 2013-12-01 20:18:49.000 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:49.125 335 12622.12 262.00 54755.28 88888.00 2013-12-01 20:18:49.250 335 12622.08 261.98 54755.25 88888.00 2013-12-01 20:18:49.375 335 12622.12 262.02 54755.25 88888.00 2013-12-01 20:18:49.500 335 12622.20 262.02 54755.22 88888.00 2013-12-01 20:18:49.625 335 12622.20 262.05 54755.25 88888.00 2013-12-01 20:18:49.750 335 12622.23 262.10 54755.28 88888.00 2013-12-01 20:18:49.875 335 12622.23 262.07 54755.25 88888.00 2013-12-01 20:18:50.000 335 12622.25 262.00 54755.25 88888.00 2013-12-01 20:18:50.125 335 12622.23 262.00 54755.25 88888.00 2013-12-01 20:18:50.250 335 12622.25 262.05 54755.25 88888.00 2013-12-01 20:18:50.375 335 12622.23 262.05 54755.25 88888.00 2013-12-01 20:18:50.500 335 12622.12 262.02 54755.28 88888.00 2013-12-01 20:18:50.625 335 12622.12 262.05 54755.28 88888.00 2013-12-01 20:18:50.750 335 12622.12 262.07 54755.28 88888.00 2013-12-01 20:18:50.875 335 12622.12 262.07 54755.25 88888.00 2013-12-01 20:18:51.000 335 12622.15 262.05 54755.20 88888.00 2013-12-01 20:18:51.125 335 12622.15 262.02 54755.22 88888.00 2013-12-01 20:18:51.250 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:51.375 335 12622.20 262.05 54755.25 88888.00 2013-12-01 20:18:51.500 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:51.625 335 12622.12 262.05 54755.25 88888.00 2013-12-01 20:18:51.750 335 12622.12 262.07 54755.22 88888.00 2013-12-01 20:18:51.875 335 12622.12 262.05 54755.25 88888.00 2013-12-01 20:18:52.000 335 12622.17 262.02 54755.22 88888.00 2013-12-01 20:18:52.125 335 12622.17 262.05 54755.22 88888.00 2013-12-01 20:18:52.250 335 12622.17 262.10 54755.28 88888.00 2013-12-01 20:18:52.375 335 12622.20 262.07 54755.28 88888.00 2013-12-01 20:18:52.500 335 12622.15 262.02 54755.22 88888.00 2013-12-01 20:18:52.625 335 12622.15 262.05 54755.25 88888.00 2013-12-01 20:18:52.750 335 12622.15 262.02 54755.22 88888.00 2013-12-01 20:18:52.875 335 12622.17 262.07 54755.25 88888.00 2013-12-01 20:18:53.000 335 12622.23 262.07 54755.25 88888.00 2013-12-01 20:18:53.125 335 12622.15 262.05 54755.28 88888.00 2013-12-01 20:18:53.250 335 12622.15 262.05 54755.30 88888.00 2013-12-01 20:18:53.375 335 12622.15 262.10 54755.25 88888.00 2013-12-01 20:18:53.500 335 12622.25 262.07 54755.28 88888.00 2013-12-01 20:18:53.625 335 12622.35 262.10 54755.30 88888.00 2013-12-01 20:18:53.750 335 12622.35 262.07 54755.28 88888.00 2013-12-01 20:18:53.875 335 12622.35 262.07 54755.25 88888.00 2013-12-01 20:18:54.000 335 12622.33 262.05 54755.22 88888.00 2013-12-01 20:18:54.125 335 12622.27 262.07 54755.28 88888.00 2013-12-01 20:18:54.250 335 12622.25 262.05 54755.25 88888.00 2013-12-01 20:18:54.375 335 12622.27 262.02 54755.25 88888.00 2013-12-01 20:18:54.500 335 12622.30 262.05 54755.25 88888.00 2013-12-01 20:18:54.625 335 12622.27 262.07 54755.25 88888.00 2013-12-01 20:18:54.750 335 12622.27 262.02 54755.28 88888.00 2013-12-01 20:18:54.875 335 12622.23 262.07 54755.28 88888.00 2013-12-01 20:18:55.000 335 12622.15 262.05 54755.25 88888.00 2013-12-01 20:18:55.125 335 12622.15 262.05 54755.28 88888.00 2013-12-01 20:18:55.250 335 12622.17 262.02 54755.25 88888.00 2013-12-01 20:18:55.375 335 12622.30 262.07 54755.25 88888.00 2013-12-01 20:18:55.500 335 12622.30 262.10 54755.25 88888.00 2013-12-01 20:18:55.625 335 12622.23 262.07 54755.22 88888.00 2013-12-01 20:18:55.750 335 12622.20 262.07 54755.25 88888.00 2013-12-01 20:18:55.875 335 12622.25 262.10 54755.25 88888.00 2013-12-01 20:18:56.000 335 12622.23 262.07 54755.22 88888.00 2013-12-01 20:18:56.125 335 12622.20 262.07 54755.22 88888.00 2013-12-01 20:18:56.250 335 12622.20 262.07 54755.28 88888.00 2013-12-01 20:18:56.375 335 12622.25 262.10 54755.28 88888.00 2013-12-01 20:18:56.500 335 12622.25 262.05 54755.25 88888.00 2013-12-01 20:18:56.625 335 12622.25 262.10 54755.25 88888.00 2013-12-01 20:18:56.750 335 12622.25 262.12 54755.22 88888.00 2013-12-01 20:18:56.875 335 12622.20 262.10 54755.22 88888.00 2013-12-01 20:18:57.000 335 12622.15 262.10 54755.22 88888.00 2013-12-01 20:18:57.125 335 12622.15 262.12 54755.25 88888.00 2013-12-01 20:18:57.250 335 12622.20 262.05 54755.25 88888.00 2013-12-01 20:18:57.375 335 12622.17 262.07 54755.22 88888.00 2013-12-01 20:18:57.500 335 12622.12 262.07 54755.20 88888.00 2013-12-01 20:18:57.625 335 12622.12 262.10 54755.22 88888.00 2013-12-01 20:18:57.750 335 12622.17 262.10 54755.25 88888.00 2013-12-01 20:18:57.875 335 12622.15 262.10 54755.22 88888.00 2013-12-01 20:18:58.000 335 12622.12 262.05 54755.22 88888.00 2013-12-01 20:18:58.125 335 12622.17 262.07 54755.25 88888.00 2013-12-01 20:18:58.250 335 12622.20 262.10 54755.22 88888.00 2013-12-01 20:18:58.375 335 12622.20 262.05 54755.22 88888.00 2013-12-01 20:18:58.500 335 12622.25 262.07 54755.25 88888.00 2013-12-01 20:18:58.625 335 12622.30 262.10 54755.25 88888.00 2013-12-01 20:18:58.750 335 12622.30 262.05 54755.28 88888.00 2013-12-01 20:18:58.875 335 12622.25 262.05 54755.25 88888.00 2013-12-01 20:18:59.000 335 12622.20 262.05 54755.22 88888.00 2013-12-01 20:18:59.125 335 12622.25 262.10 54755.25 88888.00 2013-12-01 20:18:59.250 335 12622.35 262.10 54755.25 88888.00 2013-12-01 20:18:59.375 335 12622.38 262.12 54755.25 88888.00 2013-12-01 20:18:59.500 335 12622.27 262.12 54755.25 88888.00 2013-12-01 20:18:59.625 335 12622.23 262.10 54755.25 88888.00 2013-12-01 20:18:59.750 335 12622.25 262.07 54755.25 88888.00 2013-12-01 20:18:59.875 335 12622.25 262.07 54755.25 88888.00 2013-12-01 20:19:00.000 335 12622.30 262.10 54755.28 88888.00 2013-12-01 20:19:00.125 335 12622.30 262.10 54755.28 88888.00 2013-12-01 20:19:00.250 335 12622.20 262.02 54755.22 88888.00 2013-12-01 20:19:00.375 335 12622.25 262.05 54755.22 88888.00 2013-12-01 20:19:00.500 335 12622.25 262.02 54755.22 88888.00 2013-12-01 20:19:00.625 335 12622.23 262.07 54755.22 88888.00 2013-12-01 20:19:00.750 335 12622.20 262.07 54755.25 88888.00 2013-12-01 20:19:00.875 335 12622.20 262.05 54755.25 88888.00 2013-12-01 20:19:01.000 335 12622.23 262.07 54755.22 88888.00 2013-12-01 20:19:01.125 335 12622.23 262.12 54755.25 88888.00 2013-12-01 20:19:01.250 335 12622.20 262.10 54755.25 88888.00 2013-12-01 20:19:01.375 335 12622.25 262.12 54755.22 88888.00 2013-12-01 20:19:01.500 335 12622.25 262.10 54755.22 88888.00 2013-12-01 20:19:01.625 335 12622.20 262.07 54755.22 88888.00 2013-12-01 20:19:01.750 335 12622.20 262.10 54755.25 88888.00 2013-12-01 20:19:01.875 335 12622.15 262.12 54755.25 88888.00 2013-12-01 20:19:02.000 335 12622.23 262.12 54755.22 88888.00 2013-12-01 20:19:02.125 335 12622.30 262.15 54755.25 88888.00 2013-12-01 20:19:02.250 335 12622.30 262.12 54755.25 88888.00 2013-12-01 20:19:02.375 335 12622.30 262.12 54755.28 88888.00 2013-12-01 20:19:02.500 335 12622.30 262.15 54755.25 88888.00 2013-12-01 20:19:02.625 335 12622.25 262.15 54755.28 88888.00 2013-12-01 20:19:02.750 335 12622.23 262.12 54755.25 88888.00 2013-12-01 20:19:02.875 335 12622.23 262.12 54755.20 88888.00 2013-12-01 20:19:03.000 335 12622.17 262.12 54755.18 88888.00 2013-12-01 20:19:03.125 335 12622.20 262.10 54755.20 88888.00 2013-12-01 20:19:03.250 335 12622.25 262.10 54755.18 88888.00 2013-12-01 20:19:03.375 335 12622.30 262.10 54755.20 88888.00 2013-12-01 20:19:03.500 335 12622.33 262.12 54755.20 88888.00 2013-12-01 20:19:03.625 335 12622.33 262.10 54755.20 88888.00 2013-12-01 20:19:03.750 335 12622.33 262.10 54755.20 88888.00 2013-12-01 20:19:03.875 335 12622.30 262.12 54755.22 88888.00 2013-12-01 20:19:04.000 335 12622.33 262.15 54755.22 88888.00 2013-12-01 20:19:04.125 335 12622.38 262.18 54755.22 88888.00 2013-12-01 20:19:04.250 335 12622.33 262.18 54755.25 88888.00 2013-12-01 20:19:04.375 335 12622.35 262.18 54755.22 88888.00 2013-12-01 20:19:04.500 335 12622.35 262.15 54755.25 88888.00 2013-12-01 20:19:04.625 335 12622.27 262.15 54755.28 88888.00 2013-12-01 20:19:04.750 335 12622.25 262.15 54755.22 88888.00 2013-12-01 20:19:04.875 335 12622.27 262.20 54755.22 88888.00 2013-12-01 20:19:05.000 335 12622.27 262.15 54755.22 88888.00 2013-12-01 20:19:05.125 335 12622.30 262.15 54755.22 88888.00 2013-12-01 20:19:05.250 335 12622.38 262.12 54755.20 88888.00 2013-12-01 20:19:05.375 335 12622.38 262.15 54755.20 88888.00 2013-12-01 20:19:05.500 335 12622.33 262.18 54755.22 88888.00 2013-12-01 20:19:05.625 335 12622.33 262.15 54755.20 88888.00 2013-12-01 20:19:05.750 335 12622.35 262.15 54755.22 88888.00 2013-12-01 20:19:05.875 335 12622.35 262.12 54755.22 88888.00 2013-12-01 20:19:06.000 335 12622.33 262.18 54755.22 88888.00 2013-12-01 20:19:06.125 335 12622.27 262.20 54755.22 88888.00 2013-12-01 20:19:06.250 335 12622.33 262.20 54755.22 88888.00 2013-12-01 20:19:06.375 335 12622.38 262.20 54755.22 88888.00 2013-12-01 20:19:06.500 335 12622.40 262.20 54755.22 88888.00 2013-12-01 20:19:06.625 335 12622.40 262.20 54755.25 88888.00 2013-12-01 20:19:06.750 335 12622.38 262.23 54755.25 88888.00 2013-12-01 20:19:06.875 335 12622.38 262.18 54755.22 88888.00 2013-12-01 20:19:07.000 335 12622.33 262.12 54755.22 88888.00 2013-12-01 20:19:07.125 335 12622.30 262.15 54755.25 88888.00 2013-12-01 20:19:07.250 335 12622.33 262.15 54755.22 88888.00 2013-12-01 20:19:07.375 335 12622.35 262.18 54755.22 88888.00 2013-12-01 20:19:07.500 335 12622.35 262.20 54755.22 88888.00 2013-12-01 20:19:07.625 335 12622.33 262.18 54755.22 88888.00 2013-12-01 20:19:07.750 335 12622.35 262.15 54755.22 88888.00 2013-12-01 20:19:07.875 335 12622.35 262.15 54755.25 88888.00 2013-12-01 20:19:08.000 335 12622.35 262.15 54755.22 88888.00 2013-12-01 20:19:08.125 335 12622.35 262.20 54755.25 88888.00 2013-12-01 20:19:08.250 335 12622.33 262.23 54755.22 88888.00 2013-12-01 20:19:08.375 335 12622.30 262.20 54755.22 88888.00 2013-12-01 20:19:08.500 335 12622.27 262.20 54755.20 88888.00 2013-12-01 20:19:08.625 335 12622.25 262.18 54755.22 88888.00 2013-12-01 20:19:08.750 335 12622.30 262.18 54755.20 88888.00 2013-12-01 20:19:08.875 335 12622.38 262.18 54755.20 88888.00 2013-12-01 20:19:09.000 335 12622.42 262.18 54755.20 88888.00 2013-12-01 20:19:09.125 335 12622.42 262.18 54755.22 88888.00 2013-12-01 20:19:09.250 335 12622.35 262.18 54755.22 88888.00 2013-12-01 20:19:09.375 335 12622.38 262.23 54755.22 88888.00 2013-12-01 20:19:09.500 335 12622.40 262.20 54755.20 88888.00 2013-12-01 20:19:09.625 335 12622.40 262.20 54755.20 88888.00 2013-12-01 20:19:09.750 335 12622.38 262.15 54755.20 88888.00 2013-12-01 20:19:09.875 335 12622.40 262.15 54755.20 88888.00 2013-12-01 20:19:10.000 335 12622.38 262.15 54755.18 88888.00 2013-12-01 20:19:10.125 335 12622.38 262.20 54755.20 88888.00 2013-12-01 20:19:10.250 335 12622.35 262.23 54755.20 88888.00 2013-12-01 20:19:10.375 335 12622.33 262.23 54755.20 88888.00 2013-12-01 20:19:10.500 335 12622.23 262.20 54755.20 88888.00 2013-12-01 20:19:10.625 335 12622.27 262.18 54755.20 88888.00 2013-12-01 20:19:10.750 335 12622.33 262.18 54755.22 88888.00 2013-12-01 20:19:10.875 335 12622.27 262.18 54755.22 88888.00 2013-12-01 20:19:11.000 335 12622.23 262.23 54755.22 88888.00 2013-12-01 20:19:11.125 335 12622.30 262.25 54755.25 88888.00 2013-12-01 20:19:11.250 335 12622.40 262.20 54755.22 88888.00 2013-12-01 20:19:11.375 335 12622.35 262.20 54755.20 88888.00 2013-12-01 20:19:11.500 335 12622.23 262.15 54755.22 88888.00 2013-12-01 20:19:11.625 335 12622.23 262.15 54755.20 88888.00 2013-12-01 20:19:11.750 335 12622.25 262.18 54755.22 88888.00 2013-12-01 20:19:11.875 335 12622.23 262.15 54755.22 88888.00 2013-12-01 20:19:12.000 335 12622.30 262.18 54755.22 88888.00 2013-12-01 20:19:12.125 335 12622.33 262.20 54755.20 88888.00 2013-12-01 20:19:12.250 335 12622.33 262.20 54755.25 88888.00 2013-12-01 20:19:12.375 335 12622.33 262.23 54755.25 88888.00 2013-12-01 20:19:12.500 335 12622.27 262.23 54755.25 88888.00 2013-12-01 20:19:12.625 335 12622.33 262.23 54755.22 88888.00 2013-12-01 20:19:12.750 335 12622.33 262.23 54755.20 88888.00 2013-12-01 20:19:12.875 335 12622.27 262.23 54755.22 88888.00 2013-12-01 20:19:13.000 335 12622.27 262.20 54755.20 88888.00 2013-12-01 20:19:13.125 335 12622.25 262.20 54755.20 88888.00 2013-12-01 20:19:13.250 335 12622.25 262.20 54755.22 88888.00 2013-12-01 20:19:13.375 335 12622.23 262.23 54755.20 88888.00 2013-12-01 20:19:13.500 335 12622.25 262.20 54755.22 88888.00 2013-12-01 20:19:13.625 335 12622.23 262.25 54755.22 88888.00 2013-12-01 20:19:13.750 335 12622.25 262.25 54755.25 88888.00 2013-12-01 20:19:13.875 335 12622.23 262.25 54755.22 88888.00 2013-12-01 20:19:14.000 335 12622.17 262.23 54755.22 88888.00 2013-12-01 20:19:14.125 335 12622.23 262.23 54755.22 88888.00 2013-12-01 20:19:14.250 335 12622.35 262.20 54755.22 88888.00 2013-12-01 20:19:14.375 335 12622.40 262.23 54755.22 88888.00 2013-12-01 20:19:14.500 335 12622.35 262.23 54755.22 88888.00 2013-12-01 20:19:14.625 335 12622.33 262.20 54755.22 88888.00 2013-12-01 20:19:14.750 335 12622.33 262.23 54755.25 88888.00 2013-12-01 20:19:14.875 335 12622.27 262.20 54755.25 88888.00 2013-12-01 20:19:15.000 335 12622.27 262.23 54755.25 88888.00 2013-12-01 20:19:15.125 335 12622.38 262.27 54755.25 88888.00 2013-12-01 20:19:15.250 335 12622.35 262.23 54755.25 88888.00 2013-12-01 20:19:15.375 335 12622.35 262.25 54755.25 88888.00 2013-12-01 20:19:15.500 335 12622.33 262.25 54755.22 88888.00 2013-12-01 20:19:15.625 335 12622.33 262.23 54755.22 88888.00 2013-12-01 20:19:15.750 335 12622.35 262.20 54755.25 88888.00 2013-12-01 20:19:15.875 335 12622.33 262.23 54755.22 88888.00 2013-12-01 20:19:16.000 335 12622.35 262.20 54755.20 88888.00 2013-12-01 20:19:16.125 335 12622.38 262.23 54755.22 88888.00 2013-12-01 20:19:16.250 335 12622.33 262.23 54755.22 88888.00 2013-12-01 20:19:16.375 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:16.500 335 12622.30 262.25 54755.18 88888.00 2013-12-01 20:19:16.625 335 12622.35 262.27 54755.20 88888.00 2013-12-01 20:19:16.750 335 12622.42 262.27 54755.20 88888.00 2013-12-01 20:19:16.875 335 12622.42 262.25 54755.20 88888.00 2013-12-01 20:19:17.000 335 12622.40 262.23 54755.18 88888.00 2013-12-01 20:19:17.125 335 12622.38 262.25 54755.20 88888.00 2013-12-01 20:19:17.250 335 12622.30 262.20 54755.22 88888.00 2013-12-01 20:19:17.375 335 12622.23 262.20 54755.20 88888.00 2013-12-01 20:19:17.500 335 12622.27 262.20 54755.20 88888.00 2013-12-01 20:19:17.625 335 12622.38 262.20 54755.22 88888.00 2013-12-01 20:19:17.750 335 12622.38 262.23 54755.22 88888.00 2013-12-01 20:19:17.875 335 12622.35 262.25 54755.22 88888.00 2013-12-01 20:19:18.000 335 12622.33 262.23 54755.20 88888.00 2013-12-01 20:19:18.125 335 12622.35 262.23 54755.20 88888.00 2013-12-01 20:19:18.250 335 12622.35 262.25 54755.22 88888.00 2013-12-01 20:19:18.375 335 12622.33 262.23 54755.18 88888.00 2013-12-01 20:19:18.500 335 12622.33 262.25 54755.18 88888.00 2013-12-01 20:19:18.625 335 12622.27 262.25 54755.18 88888.00 2013-12-01 20:19:18.750 335 12622.27 262.23 54755.20 88888.00 2013-12-01 20:19:18.875 335 12622.38 262.25 54755.22 88888.00 2013-12-01 20:19:19.000 335 12622.38 262.25 54755.20 88888.00 2013-12-01 20:19:19.125 335 12622.35 262.25 54755.22 88888.00 2013-12-01 20:19:19.250 335 12622.33 262.25 54755.22 88888.00 2013-12-01 20:19:19.375 335 12622.38 262.25 54755.22 88888.00 2013-12-01 20:19:19.500 335 12622.40 262.25 54755.20 88888.00 2013-12-01 20:19:19.625 335 12622.30 262.25 54755.22 88888.00 2013-12-01 20:19:19.750 335 12622.27 262.23 54755.22 88888.00 2013-12-01 20:19:19.875 335 12622.33 262.23 54755.20 88888.00 2013-12-01 20:19:20.000 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:20.125 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:20.250 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:20.375 335 12622.33 262.25 54755.22 88888.00 2013-12-01 20:19:20.500 335 12622.40 262.25 54755.22 88888.00 2013-12-01 20:19:20.625 335 12622.38 262.25 54755.20 88888.00 2013-12-01 20:19:20.750 335 12622.33 262.25 54755.20 88888.00 2013-12-01 20:19:20.875 335 12622.30 262.23 54755.20 88888.00 2013-12-01 20:19:21.000 335 12622.33 262.20 54755.18 88888.00 2013-12-01 20:19:21.125 335 12622.35 262.23 54755.18 88888.00 2013-12-01 20:19:21.250 335 12622.38 262.20 54755.18 88888.00 2013-12-01 20:19:21.375 335 12622.40 262.23 54755.18 88888.00 2013-12-01 20:19:21.500 335 12622.40 262.23 54755.18 88888.00 2013-12-01 20:19:21.625 335 12622.45 262.27 54755.18 88888.00 2013-12-01 20:19:21.750 335 12622.45 262.30 54755.22 88888.00 2013-12-01 20:19:21.875 335 12622.42 262.30 54755.25 88888.00 2013-12-01 20:19:22.000 335 12622.38 262.25 54755.18 88888.00 2013-12-01 20:19:22.125 335 12622.33 262.23 54755.18 88888.00 2013-12-01 20:19:22.250 335 12622.30 262.23 54755.18 88888.00 2013-12-01 20:19:22.375 335 12622.35 262.25 54755.18 88888.00 2013-12-01 20:19:22.500 335 12622.33 262.27 54755.18 88888.00 2013-12-01 20:19:22.625 335 12622.33 262.27 54755.20 88888.00 2013-12-01 20:19:22.750 335 12622.33 262.27 54755.20 88888.00 2013-12-01 20:19:22.875 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:23.000 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:23.125 335 12622.35 262.27 54755.20 88888.00 2013-12-01 20:19:23.250 335 12622.30 262.25 54755.20 88888.00 2013-12-01 20:19:23.375 335 12622.33 262.27 54755.20 88888.00 2013-12-01 20:19:23.500 335 12622.35 262.30 54755.22 88888.00 2013-12-01 20:19:23.625 335 12622.38 262.30 54755.20 88888.00 2013-12-01 20:19:23.750 335 12622.35 262.27 54755.20 88888.00 2013-12-01 20:19:23.875 335 12622.33 262.30 54755.20 88888.00 2013-12-01 20:19:24.000 335 12622.33 262.30 54755.20 88888.00 2013-12-01 20:19:24.125 335 12622.35 262.25 54755.20 88888.00 2013-12-01 20:19:24.250 335 12622.35 262.23 54755.18 88888.00 2013-12-01 20:19:24.375 335 12622.35 262.25 54755.18 88888.00 2013-12-01 20:19:24.500 335 12622.38 262.25 54755.18 88888.00 2013-12-01 20:19:24.625 335 12622.38 262.27 54755.20 88888.00 2013-12-01 20:19:24.750 335 12622.38 262.30 54755.22 88888.00 2013-12-01 20:19:24.875 335 12622.42 262.30 54755.22 88888.00 2013-12-01 20:19:25.000 335 12622.42 262.27 54755.22 88888.00 2013-12-01 20:19:25.125 335 12622.38 262.25 54755.22 88888.00 2013-12-01 20:19:25.250 335 12622.33 262.23 54755.20 88888.00 2013-12-01 20:19:25.375 335 12622.35 262.25 54755.18 88888.00 2013-12-01 20:19:25.500 335 12622.35 262.27 54755.18 88888.00 2013-12-01 20:19:25.625 335 12622.38 262.25 54755.18 88888.00 2013-12-01 20:19:25.750 335 12622.35 262.25 54755.20 88888.00 2013-12-01 20:19:25.875 335 12622.38 262.27 54755.22 88888.00 2013-12-01 20:19:26.000 335 12622.40 262.27 54755.20 88888.00 2013-12-01 20:19:26.125 335 12622.35 262.27 54755.20 88888.00 2013-12-01 20:19:26.250 335 12622.38 262.27 54755.20 88888.00 2013-12-01 20:19:26.375 335 12622.42 262.27 54755.18 88888.00 2013-12-01 20:19:26.500 335 12622.35 262.25 54755.18 88888.00 2013-12-01 20:19:26.625 335 12622.33 262.25 54755.15 88888.00 2013-12-01 20:19:26.750 335 12622.38 262.27 54755.20 88888.00 2013-12-01 20:19:26.875 335 12622.40 262.27 54755.20 88888.00 2013-12-01 20:19:27.000 335 12622.38 262.25 54755.18 88888.00 2013-12-01 20:19:27.125 335 12622.35 262.23 54755.15 88888.00 2013-12-01 20:19:27.250 335 12622.40 262.25 54755.15 88888.00 2013-12-01 20:19:27.375 335 12622.48 262.30 54755.15 88888.00 2013-12-01 20:19:27.500 335 12622.48 262.32 54755.18 88888.00 2013-12-01 20:19:27.625 335 12622.45 262.25 54755.18 88888.00 2013-12-01 20:19:27.750 335 12622.42 262.25 54755.18 88888.00 2013-12-01 20:19:27.875 335 12622.42 262.25 54755.18 88888.00 2013-12-01 20:19:28.000 335 12622.42 262.25 54755.18 88888.00 2013-12-01 20:19:28.125 335 12622.42 262.25 54755.18 88888.00 2013-12-01 20:19:28.250 335 12622.42 262.27 54755.20 88888.00 2013-12-01 20:19:28.375 335 12622.45 262.30 54755.18 88888.00 2013-12-01 20:19:28.500 335 12622.45 262.27 54755.18 88888.00 2013-12-01 20:19:28.625 335 12622.42 262.27 54755.15 88888.00 2013-12-01 20:19:28.750 335 12622.45 262.25 54755.15 88888.00 2013-12-01 20:19:28.875 335 12622.42 262.27 54755.15 88888.00 2013-12-01 20:19:29.000 335 12622.42 262.27 54755.15 88888.00 2013-12-01 20:19:29.125 335 12622.50 262.25 54755.18 88888.00 2013-12-01 20:19:29.250 335 12622.48 262.27 54755.15 88888.00 2013-12-01 20:19:29.375 335 12622.52 262.27 54755.15 88888.00 2013-12-01 20:19:29.500 335 12622.58 262.27 54755.18 88888.00 2013-12-01 20:19:29.625 335 12622.60 262.27 54755.18 88888.00 2013-12-01 20:19:29.750 335 12622.52 262.27 54755.20 88888.00 2013-12-01 20:19:29.875 335 12622.48 262.25 54755.18 88888.00 2013-12-01 20:19:30.000 335 12622.42 262.23 54755.18 88888.00 2013-12-01 20:19:30.125 335 12622.40 262.25 54755.18 88888.00 2013-12-01 20:19:30.250 335 12622.40 262.25 54755.15 88888.00 2013-12-01 20:19:30.375 335 12622.50 262.30 54755.18 88888.00 2013-12-01 20:19:30.500 335 12622.52 262.27 54755.20 88888.00 2013-12-01 20:19:30.625 335 12622.48 262.25 54755.18 88888.00 2013-12-01 20:19:30.750 335 12622.42 262.27 54755.18 88888.00 2013-12-01 20:19:30.875 335 12622.40 262.27 54755.15 88888.00 2013-12-01 20:19:31.000 335 12622.42 262.25 54755.15 88888.00 2013-12-01 20:19:31.125 335 12622.45 262.30 54755.18 88888.00 2013-12-01 20:19:31.250 335 12622.48 262.27 54755.18 88888.00 2013-12-01 20:19:31.375 335 12622.45 262.25 54755.18 88888.00 2013-12-01 20:19:31.500 335 12622.48 262.25 54755.15 88888.00 2013-12-01 20:19:31.625 335 12622.42 262.27 54755.18 88888.00 2013-12-01 20:19:31.750 335 12622.42 262.27 54755.18 88888.00 2013-12-01 20:19:31.875 335 12622.45 262.25 54755.20 88888.00 2013-12-01 20:19:32.000 335 12622.52 262.25 54755.18 88888.00 2013-12-01 20:19:32.125 335 12622.55 262.27 54755.18 88888.00 2013-12-01 20:19:32.250 335 12622.50 262.27 54755.20 88888.00 2013-12-01 20:19:32.375 335 12622.50 262.30 54755.20 88888.00 2013-12-01 20:19:32.500 335 12622.52 262.30 54755.20 88888.00 2013-12-01 20:19:32.625 335 12622.55 262.30 54755.18 88888.00 2013-12-01 20:19:32.750 335 12622.52 262.30 54755.15 88888.00 2013-12-01 20:19:32.875 335 12622.52 262.30 54755.15 88888.00 2013-12-01 20:19:33.000 335 12622.55 262.30 54755.18 88888.00 2013-12-01 20:19:33.125 335 12622.55 262.30 54755.18 88888.00 2013-12-01 20:19:33.250 335 12622.50 262.32 54755.22 88888.00 2013-12-01 20:19:33.375 335 12622.50 262.32 54755.22 88888.00 2013-12-01 20:19:33.500 335 12622.42 262.32 54755.18 88888.00 2013-12-01 20:19:33.625 335 12622.42 262.30 54755.18 88888.00 2013-12-01 20:19:33.750 335 12622.42 262.32 54755.18 88888.00 2013-12-01 20:19:33.875 335 12622.40 262.30 54755.15 88888.00 2013-12-01 20:19:34.000 335 12622.40 262.30 54755.15 88888.00 2013-12-01 20:19:34.125 335 12622.48 262.32 54755.18 88888.00 2013-12-01 20:19:34.250 335 12622.48 262.32 54755.18 88888.00 2013-12-01 20:19:34.375 335 12622.50 262.30 54755.15 88888.00 2013-12-01 20:19:34.500 335 12622.45 262.30 54755.12 88888.00 2013-12-01 20:19:34.625 335 12622.45 262.30 54755.12 88888.00 2013-12-01 20:19:34.750 335 12622.48 262.32 54755.15 88888.00 2013-12-01 20:19:34.875 335 12622.48 262.32 54755.12 88888.00 2013-12-01 20:19:35.000 335 12622.45 262.32 54755.15 88888.00 2013-12-01 20:19:35.125 335 12622.48 262.32 54755.15 88888.00 2013-12-01 20:19:35.250 335 12622.45 262.30 54755.15 88888.00 2013-12-01 20:19:35.375 335 12622.48 262.32 54755.15 88888.00 2013-12-01 20:19:35.500 335 12622.50 262.35 54755.18 88888.00 2013-12-01 20:19:35.625 335 12622.48 262.35 54755.15 88888.00 2013-12-01 20:19:35.750 335 12622.40 262.32 54755.15 88888.00 2013-12-01 20:19:35.875 335 12622.33 262.32 54755.18 88888.00 2013-12-01 20:19:36.000 335 12622.38 262.32 54755.15 88888.00 2013-12-01 20:19:36.125 335 12622.42 262.32 54755.20 88888.00 2013-12-01 20:19:36.250 335 12622.45 262.35 54755.18 88888.00 2013-12-01 20:19:36.375 335 12622.48 262.35 54755.20 88888.00 2013-12-01 20:19:36.500 335 12622.52 262.35 54755.20 88888.00 2013-12-01 20:19:36.625 335 12622.52 262.30 54755.18 88888.00 2013-12-01 20:19:36.750 335 12622.45 262.30 54755.18 88888.00 2013-12-01 20:19:36.875 335 12622.45 262.32 54755.18 88888.00 2013-12-01 20:19:37.000 335 12622.48 262.35 54755.18 88888.00 2013-12-01 20:19:37.125 335 12622.42 262.35 54755.20 88888.00 2013-12-01 20:19:37.250 335 12622.42 262.32 54755.20 88888.00 2013-12-01 20:19:37.375 335 12622.48 262.32 54755.18 88888.00 2013-12-01 20:19:37.500 335 12622.45 262.35 54755.20 88888.00 2013-12-01 20:19:37.625 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:37.750 335 12622.48 262.35 54755.18 88888.00 2013-12-01 20:19:37.875 335 12622.45 262.32 54755.18 88888.00 2013-12-01 20:19:38.000 335 12622.42 262.30 54755.15 88888.00 2013-12-01 20:19:38.125 335 12622.42 262.30 54755.18 88888.00 2013-12-01 20:19:38.250 335 12622.48 262.30 54755.20 88888.00 2013-12-01 20:19:38.375 335 12622.50 262.35 54755.20 88888.00 2013-12-01 20:19:38.500 335 12622.50 262.35 54755.18 88888.00 2013-12-01 20:19:38.625 335 12622.52 262.32 54755.18 88888.00 2013-12-01 20:19:38.750 335 12622.50 262.32 54755.18 88888.00 2013-12-01 20:19:38.875 335 12622.48 262.35 54755.20 88888.00 2013-12-01 20:19:39.000 335 12622.45 262.38 54755.18 88888.00 2013-12-01 20:19:39.125 335 12622.45 262.35 54755.18 88888.00 2013-12-01 20:19:39.250 335 12622.40 262.32 54755.20 88888.00 2013-12-01 20:19:39.375 335 12622.42 262.35 54755.18 88888.00 2013-12-01 20:19:39.500 335 12622.48 262.38 54755.18 88888.00 2013-12-01 20:19:39.625 335 12622.50 262.38 54755.18 88888.00 2013-12-01 20:19:39.750 335 12622.45 262.35 54755.18 88888.00 2013-12-01 20:19:39.875 335 12622.40 262.35 54755.18 88888.00 2013-12-01 20:19:40.000 335 12622.42 262.35 54755.18 88888.00 2013-12-01 20:19:40.125 335 12622.48 262.35 54755.18 88888.00 2013-12-01 20:19:40.250 335 12622.48 262.35 54755.18 88888.00 2013-12-01 20:19:40.375 335 12622.50 262.35 54755.20 88888.00 2013-12-01 20:19:40.500 335 12622.48 262.35 54755.22 88888.00 2013-12-01 20:19:40.625 335 12622.48 262.35 54755.20 88888.00 2013-12-01 20:19:40.750 335 12622.42 262.35 54755.18 88888.00 2013-12-01 20:19:40.875 335 12622.45 262.35 54755.20 88888.00 2013-12-01 20:19:41.000 335 12622.45 262.35 54755.20 88888.00 2013-12-01 20:19:41.125 335 12622.45 262.32 54755.18 88888.00 2013-12-01 20:19:41.250 335 12622.38 262.32 54755.20 88888.00 2013-12-01 20:19:41.375 335 12622.38 262.38 54755.18 88888.00 2013-12-01 20:19:41.500 335 12622.38 262.35 54755.18 88888.00 2013-12-01 20:19:41.625 335 12622.40 262.35 54755.15 88888.00 2013-12-01 20:19:41.750 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:19:41.875 335 12622.45 262.38 54755.18 88888.00 2013-12-01 20:19:42.000 335 12622.48 262.35 54755.18 88888.00 2013-12-01 20:19:42.125 335 12622.42 262.38 54755.18 88888.00 2013-12-01 20:19:42.250 335 12622.42 262.38 54755.18 88888.00 2013-12-01 20:19:42.375 335 12622.48 262.38 54755.15 88888.00 2013-12-01 20:19:42.500 335 12622.48 262.38 54755.18 88888.00 2013-12-01 20:19:42.625 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:19:42.750 335 12622.40 262.40 54755.18 88888.00 2013-12-01 20:19:42.875 335 12622.40 262.38 54755.18 88888.00 2013-12-01 20:19:43.000 335 12622.45 262.38 54755.15 88888.00 2013-12-01 20:19:43.125 335 12622.50 262.38 54755.18 88888.00 2013-12-01 20:19:43.250 335 12622.52 262.38 54755.18 88888.00 2013-12-01 20:19:43.375 335 12622.55 262.38 54755.18 88888.00 2013-12-01 20:19:43.500 335 12622.45 262.38 54755.18 88888.00 2013-12-01 20:19:43.625 335 12622.42 262.38 54755.20 88888.00 2013-12-01 20:19:43.750 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:43.875 335 12622.45 262.40 54755.18 88888.00 2013-12-01 20:19:44.000 335 12622.48 262.38 54755.20 88888.00 2013-12-01 20:19:44.125 335 12622.45 262.38 54755.22 88888.00 2013-12-01 20:19:44.250 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:44.375 335 12622.48 262.38 54755.18 88888.00 2013-12-01 20:19:44.500 335 12622.48 262.40 54755.20 88888.00 2013-12-01 20:19:44.625 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:19:44.750 335 12622.45 262.40 54755.15 88888.00 2013-12-01 20:19:44.875 335 12622.45 262.38 54755.15 88888.00 2013-12-01 20:19:45.000 335 12622.45 262.38 54755.18 88888.00 2013-12-01 20:19:45.125 335 12622.45 262.40 54755.20 88888.00 2013-12-01 20:19:45.250 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:45.375 335 12622.52 262.35 54755.18 88888.00 2013-12-01 20:19:45.500 335 12622.55 262.38 54755.20 88888.00 2013-12-01 20:19:45.625 335 12622.48 262.40 54755.20 88888.00 2013-12-01 20:19:45.750 335 12622.45 262.40 54755.18 88888.00 2013-12-01 20:19:45.875 335 12622.50 262.38 54755.18 88888.00 2013-12-01 20:19:46.000 335 12622.48 262.38 54755.18 88888.00 2013-12-01 20:19:46.125 335 12622.50 262.40 54755.18 88888.00 2013-12-01 20:19:46.250 335 12622.48 262.38 54755.15 88888.00 2013-12-01 20:19:46.375 335 12622.48 262.38 54755.15 88888.00 2013-12-01 20:19:46.500 335 12622.50 262.40 54755.18 88888.00 2013-12-01 20:19:46.625 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:19:46.750 335 12622.40 262.40 54755.18 88888.00 2013-12-01 20:19:46.875 335 12622.42 262.40 54755.18 88888.00 2013-12-01 20:19:47.000 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:19:47.125 335 12622.48 262.43 54755.20 88888.00 2013-12-01 20:19:47.250 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:19:47.375 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:47.500 335 12622.40 262.43 54755.18 88888.00 2013-12-01 20:19:47.625 335 12622.40 262.40 54755.18 88888.00 2013-12-01 20:19:47.750 335 12622.38 262.45 54755.18 88888.00 2013-12-01 20:19:47.875 335 12622.33 262.43 54755.18 88888.00 2013-12-01 20:19:48.000 335 12622.35 262.45 54755.18 88888.00 2013-12-01 20:19:48.125 335 12622.38 262.43 54755.18 88888.00 2013-12-01 20:19:48.250 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:48.375 335 12622.48 262.40 54755.20 88888.00 2013-12-01 20:19:48.500 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:48.625 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:19:48.750 335 12622.42 262.40 54755.15 88888.00 2013-12-01 20:19:48.875 335 12622.40 262.43 54755.15 88888.00 2013-12-01 20:19:49.000 335 12622.38 262.43 54755.15 88888.00 2013-12-01 20:19:49.125 335 12622.42 262.38 54755.15 88888.00 2013-12-01 20:19:49.250 335 12622.48 262.40 54755.15 88888.00 2013-12-01 20:19:49.375 335 12622.50 262.40 54755.15 88888.00 2013-12-01 20:19:49.500 335 12622.48 262.40 54755.15 88888.00 2013-12-01 20:19:49.625 335 12622.45 262.40 54755.18 88888.00 2013-12-01 20:19:49.750 335 12622.48 262.40 54755.15 88888.00 2013-12-01 20:19:49.875 335 12622.45 262.40 54755.15 88888.00 2013-12-01 20:19:50.000 335 12622.48 262.40 54755.18 88888.00 2013-12-01 20:19:50.125 335 12622.45 262.40 54755.18 88888.00 2013-12-01 20:19:50.250 335 12622.42 262.38 54755.12 88888.00 2013-12-01 20:19:50.375 335 12622.45 262.35 54755.15 88888.00 2013-12-01 20:19:50.500 335 12622.50 262.40 54755.15 88888.00 2013-12-01 20:19:50.625 335 12622.48 262.40 54755.15 88888.00 2013-12-01 20:19:50.750 335 12622.38 262.38 54755.15 88888.00 2013-12-01 20:19:50.875 335 12622.40 262.38 54755.15 88888.00 2013-12-01 20:19:51.000 335 12622.35 262.38 54755.15 88888.00 2013-12-01 20:19:51.125 335 12622.33 262.38 54755.15 88888.00 2013-12-01 20:19:51.250 335 12622.33 262.38 54755.18 88888.00 2013-12-01 20:19:51.375 335 12622.38 262.40 54755.18 88888.00 2013-12-01 20:19:51.500 335 12622.45 262.40 54755.15 88888.00 2013-12-01 20:19:51.625 335 12622.42 262.40 54755.15 88888.00 2013-12-01 20:19:51.750 335 12622.40 262.38 54755.15 88888.00 2013-12-01 20:19:51.875 335 12622.42 262.40 54755.18 88888.00 2013-12-01 20:19:52.000 335 12622.45 262.40 54755.15 88888.00 2013-12-01 20:19:52.125 335 12622.45 262.40 54755.15 88888.00 2013-12-01 20:19:52.250 335 12622.45 262.38 54755.15 88888.00 2013-12-01 20:19:52.375 335 12622.52 262.40 54755.15 88888.00 2013-12-01 20:19:52.500 335 12622.55 262.40 54755.15 88888.00 2013-12-01 20:19:52.625 335 12622.58 262.40 54755.18 88888.00 2013-12-01 20:19:52.750 335 12622.52 262.45 54755.15 88888.00 2013-12-01 20:19:52.875 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:19:53.000 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:19:53.125 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:19:53.250 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:19:53.375 335 12622.40 262.40 54755.18 88888.00 2013-12-01 20:19:53.500 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:19:53.625 335 12622.48 262.43 54755.20 88888.00 2013-12-01 20:19:53.750 335 12622.55 262.43 54755.18 88888.00 2013-12-01 20:19:53.875 335 12622.52 262.40 54755.18 88888.00 2013-12-01 20:19:54.000 335 12622.42 262.40 54755.18 88888.00 2013-12-01 20:19:54.125 335 12622.42 262.40 54755.18 88888.00 2013-12-01 20:19:54.250 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:54.375 335 12622.48 262.40 54755.18 88888.00 2013-12-01 20:19:54.500 335 12622.50 262.40 54755.18 88888.00 2013-12-01 20:19:54.625 335 12622.52 262.40 54755.18 88888.00 2013-12-01 20:19:54.750 335 12622.50 262.38 54755.18 88888.00 2013-12-01 20:19:54.875 335 12622.42 262.40 54755.15 88888.00 2013-12-01 20:19:55.000 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:19:55.125 335 12622.55 262.43 54755.22 88888.00 2013-12-01 20:19:55.250 335 12622.55 262.43 54755.20 88888.00 2013-12-01 20:19:55.375 335 12622.52 262.40 54755.18 88888.00 2013-12-01 20:19:55.500 335 12622.50 262.40 54755.15 88888.00 2013-12-01 20:19:55.625 335 12622.50 262.43 54755.15 88888.00 2013-12-01 20:19:55.750 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:19:55.875 335 12622.52 262.43 54755.15 88888.00 2013-12-01 20:19:56.000 335 12622.58 262.43 54755.15 88888.00 2013-12-01 20:19:56.125 335 12622.55 262.40 54755.18 88888.00 2013-12-01 20:19:56.250 335 12622.50 262.43 54755.20 88888.00 2013-12-01 20:19:56.375 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:19:56.500 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:19:56.625 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:19:56.750 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:56.875 335 12622.45 262.38 54755.20 88888.00 2013-12-01 20:19:57.000 335 12622.50 262.40 54755.18 88888.00 2013-12-01 20:19:57.125 335 12622.48 262.38 54755.18 88888.00 2013-12-01 20:19:57.250 335 12622.48 262.40 54755.20 88888.00 2013-12-01 20:19:57.375 335 12622.52 262.40 54755.20 88888.00 2013-12-01 20:19:57.500 335 12622.52 262.38 54755.18 88888.00 2013-12-01 20:19:57.625 335 12622.55 262.38 54755.18 88888.00 2013-12-01 20:19:57.750 335 12622.52 262.40 54755.18 88888.00 2013-12-01 20:19:57.875 335 12622.50 262.43 54755.20 88888.00 2013-12-01 20:19:58.000 335 12622.52 262.43 54755.20 88888.00 2013-12-01 20:19:58.125 335 12622.48 262.43 54755.20 88888.00 2013-12-01 20:19:58.250 335 12622.48 262.43 54755.20 88888.00 2013-12-01 20:19:58.375 335 12622.50 262.40 54755.20 88888.00 2013-12-01 20:19:58.500 335 12622.45 262.43 54755.20 88888.00 2013-12-01 20:19:58.625 335 12622.42 262.43 54755.18 88888.00 2013-12-01 20:19:58.750 335 12622.40 262.40 54755.20 88888.00 2013-12-01 20:19:58.875 335 12622.45 262.43 54755.20 88888.00 2013-12-01 20:19:59.000 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:19:59.125 335 12622.48 262.43 54755.22 88888.00 2013-12-01 20:19:59.250 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:59.375 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:19:59.500 335 12622.45 262.43 54755.20 88888.00 2013-12-01 20:19:59.625 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:19:59.750 335 12622.42 262.43 54755.18 88888.00 2013-12-01 20:19:59.875 335 12622.42 262.43 54755.15 88888.00 2013-12-01 20:20:00.000 335 12622.45 262.43 54755.15 88888.00 2013-12-01 20:20:00.125 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:00.250 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:20:00.375 335 12622.40 262.43 54755.18 88888.00 2013-12-01 20:20:00.500 335 12622.38 262.43 54755.18 88888.00 2013-12-01 20:20:00.625 335 12622.45 262.43 54755.15 88888.00 2013-12-01 20:20:00.750 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:20:00.875 335 12622.48 262.45 54755.20 88888.00 2013-12-01 20:20:01.000 335 12622.55 262.45 54755.20 88888.00 2013-12-01 20:20:01.125 335 12622.52 262.43 54755.20 88888.00 2013-12-01 20:20:01.250 335 12622.42 262.40 54755.20 88888.00 2013-12-01 20:20:01.375 335 12622.40 262.40 54755.18 88888.00 2013-12-01 20:20:01.500 335 12622.45 262.40 54755.18 88888.00 2013-12-01 20:20:01.625 335 12622.48 262.40 54755.18 88888.00 2013-12-01 20:20:01.750 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:20:01.875 335 12622.52 262.43 54755.18 88888.00 2013-12-01 20:20:02.000 335 12622.58 262.43 54755.15 88888.00 2013-12-01 20:20:02.125 335 12622.52 262.45 54755.18 88888.00 2013-12-01 20:20:02.250 335 12622.45 262.45 54755.18 88888.00 2013-12-01 20:20:02.375 335 12622.50 262.45 54755.18 88888.00 2013-12-01 20:20:02.500 335 12622.55 262.45 54755.15 88888.00 2013-12-01 20:20:02.625 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:20:02.750 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:20:02.875 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:20:03.000 335 12622.48 262.43 54755.18 88888.00 2013-12-01 20:20:03.125 335 12622.50 262.43 54755.18 88888.00 2013-12-01 20:20:03.250 335 12622.52 262.43 54755.18 88888.00 2013-12-01 20:20:03.375 335 12622.52 262.45 54755.18 88888.00 2013-12-01 20:20:03.500 335 12622.45 262.45 54755.15 88888.00 2013-12-01 20:20:03.625 335 12622.45 262.45 54755.15 88888.00 2013-12-01 20:20:03.750 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:03.875 335 12622.45 262.48 54755.18 88888.00 2013-12-01 20:20:04.000 335 12622.45 262.45 54755.15 88888.00 2013-12-01 20:20:04.125 335 12622.42 262.43 54755.15 88888.00 2013-12-01 20:20:04.250 335 12622.42 262.45 54755.18 88888.00 2013-12-01 20:20:04.375 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:04.500 335 12622.50 262.45 54755.15 88888.00 2013-12-01 20:20:04.625 335 12622.50 262.43 54755.15 88888.00 2013-12-01 20:20:04.750 335 12622.55 262.45 54755.18 88888.00 2013-12-01 20:20:04.875 335 12622.52 262.45 54755.15 88888.00 2013-12-01 20:20:05.000 335 12622.48 262.43 54755.12 88888.00 2013-12-01 20:20:05.125 335 12622.50 262.45 54755.15 88888.00 2013-12-01 20:20:05.250 335 12622.50 262.43 54755.15 88888.00 2013-12-01 20:20:05.375 335 12622.52 262.43 54755.18 88888.00 2013-12-01 20:20:05.500 335 12622.55 262.43 54755.15 88888.00 2013-12-01 20:20:05.625 335 12622.48 262.43 54755.15 88888.00 2013-12-01 20:20:05.750 335 12622.45 262.48 54755.18 88888.00 2013-12-01 20:20:05.875 335 12622.48 262.48 54755.15 88888.00 2013-12-01 20:20:06.000 335 12622.50 262.48 54755.18 88888.00 2013-12-01 20:20:06.125 335 12622.50 262.48 54755.18 88888.00 2013-12-01 20:20:06.250 335 12622.48 262.45 54755.20 88888.00 2013-12-01 20:20:06.375 335 12622.48 262.48 54755.18 88888.00 2013-12-01 20:20:06.500 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:06.625 335 12622.50 262.45 54755.18 88888.00 2013-12-01 20:20:06.750 335 12622.55 262.45 54755.18 88888.00 2013-12-01 20:20:06.875 335 12622.60 262.48 54755.18 88888.00 2013-12-01 20:20:07.000 335 12622.55 262.48 54755.15 88888.00 2013-12-01 20:20:07.125 335 12622.50 262.45 54755.15 88888.00 2013-12-01 20:20:07.250 335 12622.50 262.45 54755.18 88888.00 2013-12-01 20:20:07.375 335 12622.50 262.45 54755.18 88888.00 2013-12-01 20:20:07.500 335 12622.42 262.45 54755.18 88888.00 2013-12-01 20:20:07.625 335 12622.42 262.48 54755.18 88888.00 2013-12-01 20:20:07.750 335 12622.42 262.48 54755.15 88888.00 2013-12-01 20:20:07.875 335 12622.42 262.50 54755.18 88888.00 2013-12-01 20:20:08.000 335 12622.40 262.48 54755.15 88888.00 2013-12-01 20:20:08.125 335 12622.35 262.48 54755.20 88888.00 2013-12-01 20:20:08.250 335 12622.35 262.45 54755.18 88888.00 2013-12-01 20:20:08.375 335 12622.42 262.48 54755.20 88888.00 2013-12-01 20:20:08.500 335 12622.45 262.50 54755.20 88888.00 2013-12-01 20:20:08.625 335 12622.45 262.50 54755.20 88888.00 2013-12-01 20:20:08.750 335 12622.42 262.50 54755.20 88888.00 2013-12-01 20:20:08.875 335 12622.42 262.50 54755.20 88888.00 2013-12-01 20:20:09.000 335 12622.45 262.48 54755.20 88888.00 2013-12-01 20:20:09.125 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:09.250 335 12622.42 262.43 54755.18 88888.00 2013-12-01 20:20:09.375 335 12622.40 262.45 54755.18 88888.00 2013-12-01 20:20:09.500 335 12622.40 262.45 54755.15 88888.00 2013-12-01 20:20:09.625 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:09.750 335 12622.48 262.45 54755.18 88888.00 2013-12-01 20:20:09.875 335 12622.48 262.48 54755.18 88888.00 2013-12-01 20:20:10.000 335 12622.40 262.45 54755.15 88888.00 2013-12-01 20:20:10.125 335 12622.40 262.45 54755.18 88888.00 2013-12-01 20:20:10.250 335 12622.38 262.45 54755.20 88888.00 2013-12-01 20:20:10.375 335 12622.42 262.43 54755.20 88888.00 2013-12-01 20:20:10.500 335 12622.42 262.45 54755.20 88888.00 2013-12-01 20:20:10.625 335 12622.45 262.43 54755.20 88888.00 2013-12-01 20:20:10.750 335 12622.45 262.45 54755.22 88888.00 2013-12-01 20:20:10.875 335 12622.50 262.48 54755.22 88888.00 2013-12-01 20:20:11.000 335 12622.45 262.43 54755.18 88888.00 2013-12-01 20:20:11.125 335 12622.38 262.45 54755.20 88888.00 2013-12-01 20:20:11.250 335 12622.38 262.48 54755.20 88888.00 2013-12-01 20:20:11.375 335 12622.40 262.48 54755.20 88888.00 2013-12-01 20:20:11.500 335 12622.38 262.45 54755.18 88888.00 2013-12-01 20:20:11.625 335 12622.40 262.45 54755.20 88888.00 2013-12-01 20:20:11.750 335 12622.45 262.48 54755.20 88888.00 2013-12-01 20:20:11.875 335 12622.45 262.48 54755.20 88888.00 2013-12-01 20:20:12.000 335 12622.45 262.45 54755.20 88888.00 2013-12-01 20:20:12.125 335 12622.42 262.48 54755.22 88888.00 2013-12-01 20:20:12.250 335 12622.40 262.50 54755.22 88888.00 2013-12-01 20:20:12.375 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:12.500 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:12.625 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:12.750 335 12622.35 262.50 54755.18 88888.00 2013-12-01 20:20:12.875 335 12622.40 262.48 54755.20 88888.00 2013-12-01 20:20:13.000 335 12622.42 262.48 54755.20 88888.00 2013-12-01 20:20:13.125 335 12622.45 262.48 54755.20 88888.00 2013-12-01 20:20:13.250 335 12622.40 262.48 54755.20 88888.00 2013-12-01 20:20:13.375 335 12622.42 262.48 54755.22 88888.00 2013-12-01 20:20:13.500 335 12622.42 262.50 54755.20 88888.00 2013-12-01 20:20:13.625 335 12622.40 262.48 54755.20 88888.00 2013-12-01 20:20:13.750 335 12622.40 262.48 54755.18 88888.00 2013-12-01 20:20:13.875 335 12622.42 262.50 54755.22 88888.00 2013-12-01 20:20:14.000 335 12622.45 262.52 54755.22 88888.00 2013-12-01 20:20:14.125 335 12622.38 262.50 54755.25 88888.00 2013-12-01 20:20:14.250 335 12622.45 262.45 54755.20 88888.00 2013-12-01 20:20:14.375 335 12622.45 262.48 54755.20 88888.00 2013-12-01 20:20:14.500 335 12622.42 262.50 54755.22 88888.00 2013-12-01 20:20:14.625 335 12622.38 262.48 54755.25 88888.00 2013-12-01 20:20:14.750 335 12622.33 262.50 54755.25 88888.00 2013-12-01 20:20:14.875 335 12622.33 262.50 54755.20 88888.00 2013-12-01 20:20:15.000 335 12622.38 262.48 54755.20 88888.00 2013-12-01 20:20:15.125 335 12622.48 262.50 54755.22 88888.00 2013-12-01 20:20:15.250 335 12622.45 262.48 54755.22 88888.00 2013-12-01 20:20:15.375 335 12622.40 262.50 54755.22 88888.00 2013-12-01 20:20:15.500 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:15.625 335 12622.38 262.45 54755.20 88888.00 2013-12-01 20:20:15.750 335 12622.30 262.45 54755.22 88888.00 2013-12-01 20:20:15.875 335 12622.27 262.45 54755.22 88888.00 2013-12-01 20:20:16.000 335 12622.27 262.48 54755.20 88888.00 2013-12-01 20:20:16.125 335 12622.30 262.50 54755.25 88888.00 2013-12-01 20:20:16.250 335 12622.33 262.50 54755.25 88888.00 2013-12-01 20:20:16.375 335 12622.35 262.50 54755.25 88888.00 2013-12-01 20:20:16.500 335 12622.33 262.48 54755.25 88888.00 2013-12-01 20:20:16.625 335 12622.27 262.50 54755.22 88888.00 2013-12-01 20:20:16.750 335 12622.30 262.48 54755.22 88888.00 2013-12-01 20:20:16.875 335 12622.27 262.48 54755.22 88888.00 2013-12-01 20:20:17.000 335 12622.25 262.45 54755.20 88888.00 2013-12-01 20:20:17.125 335 12622.30 262.48 54755.22 88888.00 2013-12-01 20:20:17.250 335 12622.35 262.45 54755.22 88888.00 2013-12-01 20:20:17.375 335 12622.35 262.48 54755.20 88888.00 2013-12-01 20:20:17.500 335 12622.27 262.50 54755.22 88888.00 2013-12-01 20:20:17.625 335 12622.25 262.50 54755.25 88888.00 2013-12-01 20:20:17.750 335 12622.27 262.50 54755.22 88888.00 2013-12-01 20:20:17.875 335 12622.33 262.48 54755.22 88888.00 2013-12-01 20:20:18.000 335 12622.35 262.48 54755.22 88888.00 2013-12-01 20:20:18.125 335 12622.35 262.48 54755.22 88888.00 2013-12-01 20:20:18.250 335 12622.33 262.50 54755.25 88888.00 2013-12-01 20:20:18.375 335 12622.38 262.50 54755.25 88888.00 2013-12-01 20:20:18.500 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:18.625 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:18.750 335 12622.42 262.50 54755.22 88888.00 2013-12-01 20:20:18.875 335 12622.48 262.52 54755.22 88888.00 2013-12-01 20:20:19.000 335 12622.45 262.50 54755.20 88888.00 2013-12-01 20:20:19.125 335 12622.42 262.50 54755.22 88888.00 2013-12-01 20:20:19.250 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:19.375 335 12622.35 262.48 54755.22 88888.00 2013-12-01 20:20:19.500 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:19.625 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:19.750 335 12622.38 262.48 54755.18 88888.00 2013-12-01 20:20:19.875 335 12622.35 262.48 54755.20 88888.00 2013-12-01 20:20:20.000 335 12622.35 262.50 54755.20 88888.00 2013-12-01 20:20:20.125 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:20.250 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:20.375 335 12622.40 262.50 54755.20 88888.00 2013-12-01 20:20:20.500 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:20.625 335 12622.33 262.50 54755.22 88888.00 2013-12-01 20:20:20.750 335 12622.27 262.48 54755.22 88888.00 2013-12-01 20:20:20.875 335 12622.33 262.48 54755.25 88888.00 2013-12-01 20:20:21.000 335 12622.40 262.48 54755.22 88888.00 2013-12-01 20:20:21.125 335 12622.40 262.48 54755.22 88888.00 2013-12-01 20:20:21.250 335 12622.33 262.48 54755.22 88888.00 2013-12-01 20:20:21.375 335 12622.33 262.50 54755.22 88888.00 2013-12-01 20:20:21.500 335 12622.35 262.52 54755.25 88888.00 2013-12-01 20:20:21.625 335 12622.35 262.52 54755.25 88888.00 2013-12-01 20:20:21.750 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:21.875 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:22.000 335 12622.38 262.52 54755.20 88888.00 2013-12-01 20:20:22.125 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:22.250 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:22.375 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:22.500 335 12622.40 262.50 54755.22 88888.00 2013-12-01 20:20:22.625 335 12622.42 262.52 54755.25 88888.00 2013-12-01 20:20:22.750 335 12622.45 262.52 54755.22 88888.00 2013-12-01 20:20:22.875 335 12622.45 262.52 54755.22 88888.00 2013-12-01 20:20:23.000 335 12622.42 262.50 54755.20 88888.00 2013-12-01 20:20:23.125 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:23.250 335 12622.33 262.52 54755.25 88888.00 2013-12-01 20:20:23.375 335 12622.38 262.52 54755.25 88888.00 2013-12-01 20:20:23.500 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:23.625 335 12622.40 262.52 54755.22 88888.00 2013-12-01 20:20:23.750 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:23.875 335 12622.35 262.52 54755.20 88888.00 2013-12-01 20:20:24.000 335 12622.33 262.52 54755.22 88888.00 2013-12-01 20:20:24.125 335 12622.35 262.50 54755.22 88888.00 2013-12-01 20:20:24.250 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:24.375 335 12622.42 262.52 54755.25 88888.00 2013-12-01 20:20:24.500 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:24.625 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:24.750 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:24.875 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:25.000 335 12622.35 262.50 54755.22 88888.00 2013-12-01 20:20:25.125 335 12622.38 262.48 54755.22 88888.00 2013-12-01 20:20:25.250 335 12622.35 262.50 54755.22 88888.00 2013-12-01 20:20:25.375 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:25.500 335 12622.35 262.57 54755.25 88888.00 2013-12-01 20:20:25.625 335 12622.30 262.55 54755.22 88888.00 2013-12-01 20:20:25.750 335 12622.25 262.52 54755.20 88888.00 2013-12-01 20:20:25.875 335 12622.30 262.52 54755.22 88888.00 2013-12-01 20:20:26.000 335 12622.33 262.55 54755.22 88888.00 2013-12-01 20:20:26.125 335 12622.27 262.55 54755.20 88888.00 2013-12-01 20:20:26.250 335 12622.27 262.55 54755.22 88888.00 2013-12-01 20:20:26.375 335 12622.27 262.52 54755.20 88888.00 2013-12-01 20:20:26.500 335 12622.27 262.52 54755.20 88888.00 2013-12-01 20:20:26.625 335 12622.30 262.52 54755.22 88888.00 2013-12-01 20:20:26.750 335 12622.35 262.55 54755.22 88888.00 2013-12-01 20:20:26.875 335 12622.40 262.55 54755.25 88888.00 2013-12-01 20:20:27.000 335 12622.40 262.55 54755.20 88888.00 2013-12-01 20:20:27.125 335 12622.38 262.52 54755.20 88888.00 2013-12-01 20:20:27.250 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:27.375 335 12622.42 262.55 54755.22 88888.00 2013-12-01 20:20:27.500 335 12622.40 262.55 54755.25 88888.00 2013-12-01 20:20:27.625 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:27.750 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:27.875 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:28.000 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:28.125 335 12622.35 262.57 54755.25 88888.00 2013-12-01 20:20:28.250 335 12622.38 262.57 54755.22 88888.00 2013-12-01 20:20:28.375 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:28.500 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:28.625 335 12622.35 262.55 54755.22 88888.00 2013-12-01 20:20:28.750 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:28.875 335 12622.38 262.50 54755.20 88888.00 2013-12-01 20:20:29.000 335 12622.38 262.50 54755.22 88888.00 2013-12-01 20:20:29.125 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:29.250 335 12622.30 262.52 54755.25 88888.00 2013-12-01 20:20:29.375 335 12622.35 262.55 54755.25 88888.00 2013-12-01 20:20:29.500 335 12622.40 262.55 54755.25 88888.00 2013-12-01 20:20:29.625 335 12622.42 262.55 54755.25 88888.00 2013-12-01 20:20:29.750 335 12622.48 262.55 54755.22 88888.00 2013-12-01 20:20:29.875 335 12622.48 262.52 54755.22 88888.00 2013-12-01 20:20:30.000 335 12622.42 262.52 54755.22 88888.00 2013-12-01 20:20:30.125 335 12622.40 262.50 54755.22 88888.00 2013-12-01 20:20:30.250 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:30.375 335 12622.42 262.55 54755.22 88888.00 2013-12-01 20:20:30.500 335 12622.48 262.57 54755.25 88888.00 2013-12-01 20:20:30.625 335 12622.42 262.57 54755.22 88888.00 2013-12-01 20:20:30.750 335 12622.42 262.57 54755.22 88888.00 2013-12-01 20:20:30.875 335 12622.48 262.57 54755.25 88888.00 2013-12-01 20:20:31.000 335 12622.45 262.57 54755.22 88888.00 2013-12-01 20:20:31.125 335 12622.40 262.57 54755.22 88888.00 2013-12-01 20:20:31.250 335 12622.42 262.55 54755.20 88888.00 2013-12-01 20:20:31.375 335 12622.48 262.55 54755.22 88888.00 2013-12-01 20:20:31.500 335 12622.45 262.55 54755.22 88888.00 2013-12-01 20:20:31.625 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:31.750 335 12622.40 262.57 54755.22 88888.00 2013-12-01 20:20:31.875 335 12622.45 262.55 54755.22 88888.00 2013-12-01 20:20:32.000 335 12622.48 262.55 54755.20 88888.00 2013-12-01 20:20:32.125 335 12622.45 262.57 54755.25 88888.00 2013-12-01 20:20:32.250 335 12622.38 262.55 54755.28 88888.00 2013-12-01 20:20:32.375 335 12622.35 262.55 54755.25 88888.00 2013-12-01 20:20:32.500 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:32.625 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:32.750 335 12622.42 262.55 54755.25 88888.00 2013-12-01 20:20:32.875 335 12622.42 262.55 54755.25 88888.00 2013-12-01 20:20:33.000 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:33.125 335 12622.40 262.52 54755.22 88888.00 2013-12-01 20:20:33.250 335 12622.38 262.55 54755.22 88888.00 2013-12-01 20:20:33.375 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:33.500 335 12622.42 262.57 54755.25 88888.00 2013-12-01 20:20:33.625 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:33.750 335 12622.40 262.55 54755.22 88888.00 2013-12-01 20:20:33.875 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:34.000 335 12622.38 262.57 54755.22 88888.00 2013-12-01 20:20:34.125 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:34.250 335 12622.35 262.57 54755.28 88888.00 2013-12-01 20:20:34.375 335 12622.35 262.55 54755.25 88888.00 2013-12-01 20:20:34.500 335 12622.35 262.55 54755.25 88888.00 2013-12-01 20:20:34.625 335 12622.40 262.57 54755.28 88888.00 2013-12-01 20:20:34.750 335 12622.38 262.57 54755.28 88888.00 2013-12-01 20:20:34.875 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:35.000 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:35.125 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:35.250 335 12622.38 262.52 54755.22 88888.00 2013-12-01 20:20:35.375 335 12622.40 262.55 54755.25 88888.00 2013-12-01 20:20:35.500 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:35.625 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:35.750 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:35.875 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:36.000 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:36.125 335 12622.25 262.55 54755.28 88888.00 2013-12-01 20:20:36.250 335 12622.30 262.55 54755.30 88888.00 2013-12-01 20:20:36.375 335 12622.30 262.57 54755.30 88888.00 2013-12-01 20:20:36.500 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:36.625 335 12622.25 262.55 54755.28 88888.00 2013-12-01 20:20:36.750 335 12622.23 262.52 54755.25 88888.00 2013-12-01 20:20:36.875 335 12622.27 262.52 54755.25 88888.00 2013-12-01 20:20:37.000 335 12622.30 262.55 54755.22 88888.00 2013-12-01 20:20:37.125 335 12622.38 262.55 54755.25 88888.00 2013-12-01 20:20:37.250 335 12622.35 262.52 54755.22 88888.00 2013-12-01 20:20:37.375 335 12622.35 262.57 54755.25 88888.00 2013-12-01 20:20:37.500 335 12622.35 262.60 54755.25 88888.00 2013-12-01 20:20:37.625 335 12622.40 262.57 54755.25 88888.00 2013-12-01 20:20:37.750 335 12622.38 262.57 54755.25 88888.00 2013-12-01 20:20:37.875 335 12622.30 262.60 54755.25 88888.00 2013-12-01 20:20:38.000 335 12622.20 262.57 54755.22 88888.00 2013-12-01 20:20:38.125 335 12622.25 262.52 54755.25 88888.00 2013-12-01 20:20:38.250 335 12622.33 262.52 54755.25 88888.00 2013-12-01 20:20:38.375 335 12622.33 262.55 54755.25 88888.00 2013-12-01 20:20:38.500 335 12622.27 262.55 54755.22 88888.00 2013-12-01 20:20:38.625 335 12622.25 262.50 54755.22 88888.00 2013-12-01 20:20:38.750 335 12622.27 262.52 54755.25 88888.00 2013-12-01 20:20:38.875 335 12622.20 262.52 54755.25 88888.00 2013-12-01 20:20:39.000 335 12622.20 262.52 54755.25 88888.00 2013-12-01 20:20:39.125 335 12622.27 262.55 54755.30 88888.00 2013-12-01 20:20:39.250 335 12622.27 262.52 54755.28 88888.00 2013-12-01 20:20:39.375 335 12622.35 262.55 54755.28 88888.00 2013-12-01 20:20:39.500 335 12622.30 262.52 54755.22 88888.00 2013-12-01 20:20:39.625 335 12622.25 262.52 54755.22 88888.00 2013-12-01 20:20:39.750 335 12622.20 262.52 54755.22 88888.00 2013-12-01 20:20:39.875 335 12622.23 262.55 54755.25 88888.00 2013-12-01 20:20:40.000 335 12622.27 262.55 54755.25 88888.00 2013-12-01 20:20:40.125 335 12622.25 262.52 54755.25 88888.00 2013-12-01 20:20:40.250 335 12622.27 262.52 54755.25 88888.00 2013-12-01 20:20:40.375 335 12622.30 262.52 54755.25 88888.00 2013-12-01 20:20:40.500 335 12622.33 262.57 54755.25 88888.00 2013-12-01 20:20:40.625 335 12622.25 262.55 54755.28 88888.00 2013-12-01 20:20:40.750 335 12622.25 262.55 54755.25 88888.00 2013-12-01 20:20:40.875 335 12622.25 262.55 54755.22 88888.00 2013-12-01 20:20:41.000 335 12622.30 262.52 54755.25 88888.00 2013-12-01 20:20:41.125 335 12622.35 262.50 54755.25 88888.00 2013-12-01 20:20:41.250 335 12622.30 262.52 54755.25 88888.00 2013-12-01 20:20:41.375 335 12622.33 262.55 54755.28 88888.00 2013-12-01 20:20:41.500 335 12622.35 262.52 54755.30 88888.00 2013-12-01 20:20:41.625 335 12622.35 262.57 54755.28 88888.00 2013-12-01 20:20:41.750 335 12622.33 262.55 54755.28 88888.00 2013-12-01 20:20:41.875 335 12622.30 262.55 54755.28 88888.00 2013-12-01 20:20:42.000 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:42.125 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:42.250 335 12622.30 262.57 54755.28 88888.00 2013-12-01 20:20:42.375 335 12622.33 262.60 54755.30 88888.00 2013-12-01 20:20:42.500 335 12622.27 262.62 54755.28 88888.00 2013-12-01 20:20:42.625 335 12622.27 262.62 54755.28 88888.00 2013-12-01 20:20:42.750 335 12622.25 262.62 54755.28 88888.00 2013-12-01 20:20:42.875 335 12622.25 262.62 54755.28 88888.00 2013-12-01 20:20:43.000 335 12622.25 262.60 54755.28 88888.00 2013-12-01 20:20:43.125 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:43.250 335 12622.25 262.52 54755.28 88888.00 2013-12-01 20:20:43.375 335 12622.30 262.55 54755.28 88888.00 2013-12-01 20:20:43.500 335 12622.30 262.57 54755.30 88888.00 2013-12-01 20:20:43.625 335 12622.38 262.52 54755.30 88888.00 2013-12-01 20:20:43.750 335 12622.38 262.52 54755.25 88888.00 2013-12-01 20:20:43.875 335 12622.30 262.55 54755.28 88888.00 2013-12-01 20:20:44.000 335 12622.25 262.52 54755.28 88888.00 2013-12-01 20:20:44.125 335 12622.27 262.55 54755.28 88888.00 2013-12-01 20:20:44.250 335 12622.23 262.55 54755.28 88888.00 2013-12-01 20:20:44.375 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:44.500 335 12622.30 262.57 54755.30 88888.00 2013-12-01 20:20:44.625 335 12622.33 262.52 54755.30 88888.00 2013-12-01 20:20:44.750 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:44.875 335 12622.35 262.57 54755.32 88888.00 2013-12-01 20:20:45.000 335 12622.33 262.60 54755.30 88888.00 2013-12-01 20:20:45.125 335 12622.30 262.60 54755.30 88888.00 2013-12-01 20:20:45.250 335 12622.25 262.60 54755.30 88888.00 2013-12-01 20:20:45.375 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:45.500 335 12622.30 262.60 54755.30 88888.00 2013-12-01 20:20:45.625 335 12622.33 262.57 54755.30 88888.00 2013-12-01 20:20:45.750 335 12622.33 262.57 54755.30 88888.00 2013-12-01 20:20:45.875 335 12622.35 262.57 54755.28 88888.00 2013-12-01 20:20:46.000 335 12622.35 262.55 54755.28 88888.00 2013-12-01 20:20:46.125 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:46.250 335 12622.27 262.57 54755.30 88888.00 2013-12-01 20:20:46.375 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:46.500 335 12622.42 262.57 54755.30 88888.00 2013-12-01 20:20:46.625 335 12622.45 262.55 54755.30 88888.00 2013-12-01 20:20:46.750 335 12622.38 262.60 54755.30 88888.00 2013-12-01 20:20:46.875 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:47.000 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:47.125 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:47.250 335 12622.33 262.55 54755.28 88888.00 2013-12-01 20:20:47.375 335 12622.35 262.57 54755.30 88888.00 2013-12-01 20:20:47.500 335 12622.38 262.55 54755.30 88888.00 2013-12-01 20:20:47.625 335 12622.40 262.55 54755.30 88888.00 2013-12-01 20:20:47.750 335 12622.38 262.57 54755.28 88888.00 2013-12-01 20:20:47.875 335 12622.35 262.60 54755.30 88888.00 2013-12-01 20:20:48.000 335 12622.38 262.57 54755.30 88888.00 2013-12-01 20:20:48.125 335 12622.35 262.55 54755.30 88888.00 2013-12-01 20:20:48.250 335 12622.30 262.52 54755.32 88888.00 2013-12-01 20:20:48.375 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:48.500 335 12622.35 262.55 54755.30 88888.00 2013-12-01 20:20:48.625 335 12622.30 262.52 54755.32 88888.00 2013-12-01 20:20:48.750 335 12622.33 262.57 54755.32 88888.00 2013-12-01 20:20:48.875 335 12622.27 262.57 54755.30 88888.00 2013-12-01 20:20:49.000 335 12622.27 262.57 54755.28 88888.00 2013-12-01 20:20:49.125 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:49.250 335 12622.40 262.55 54755.30 88888.00 2013-12-01 20:20:49.375 335 12622.42 262.57 54755.32 88888.00 2013-12-01 20:20:49.500 335 12622.40 262.60 54755.32 88888.00 2013-12-01 20:20:49.625 335 12622.35 262.57 54755.32 88888.00 2013-12-01 20:20:49.750 335 12622.35 262.52 54755.30 88888.00 2013-12-01 20:20:49.875 335 12622.33 262.52 54755.30 88888.00 2013-12-01 20:20:50.000 335 12622.35 262.55 54755.28 88888.00 2013-12-01 20:20:50.125 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:50.250 335 12622.30 262.55 54755.30 88888.00 2013-12-01 20:20:50.375 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:50.500 335 12622.35 262.55 54755.30 88888.00 2013-12-01 20:20:50.625 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:50.750 335 12622.35 262.52 54755.30 88888.00 2013-12-01 20:20:50.875 335 12622.38 262.52 54755.30 88888.00 2013-12-01 20:20:51.000 335 12622.42 262.52 54755.30 88888.00 2013-12-01 20:20:51.125 335 12622.42 262.55 54755.32 88888.00 2013-12-01 20:20:51.250 335 12622.33 262.52 54755.32 88888.00 2013-12-01 20:20:51.375 335 12622.35 262.52 54755.30 88888.00 2013-12-01 20:20:51.500 335 12622.35 262.52 54755.32 88888.00 2013-12-01 20:20:51.625 335 12622.30 262.52 54755.30 88888.00 2013-12-01 20:20:51.750 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:51.875 335 12622.33 262.55 54755.35 88888.00 2013-12-01 20:20:52.000 335 12622.35 262.52 54755.32 88888.00 2013-12-01 20:20:52.125 335 12622.30 262.52 54755.32 88888.00 2013-12-01 20:20:52.250 335 12622.25 262.55 54755.35 88888.00 2013-12-01 20:20:52.375 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:52.500 335 12622.33 262.57 54755.32 88888.00 2013-12-01 20:20:52.625 335 12622.35 262.57 54755.32 88888.00 2013-12-01 20:20:52.750 335 12622.35 262.55 54755.32 88888.00 2013-12-01 20:20:52.875 335 12622.33 262.55 54755.32 88888.00 2013-12-01 20:20:53.000 335 12622.38 262.55 54755.35 88888.00 2013-12-01 20:20:53.125 335 12622.33 262.52 54755.32 88888.00 2013-12-01 20:20:53.250 335 12622.25 262.52 54755.32 88888.00 2013-12-01 20:20:53.375 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:53.500 335 12622.35 262.55 54755.32 88888.00 2013-12-01 20:20:53.625 335 12622.38 262.55 54755.32 88888.00 2013-12-01 20:20:53.750 335 12622.35 262.52 54755.30 88888.00 2013-12-01 20:20:53.875 335 12622.35 262.52 54755.32 88888.00 2013-12-01 20:20:54.000 335 12622.33 262.52 54755.30 88888.00 2013-12-01 20:20:54.125 335 12622.30 262.55 54755.30 88888.00 2013-12-01 20:20:54.250 335 12622.35 262.55 54755.35 88888.00 2013-12-01 20:20:54.375 335 12622.35 262.52 54755.35 88888.00 2013-12-01 20:20:54.500 335 12622.33 262.52 54755.32 88888.00 2013-12-01 20:20:54.625 335 12622.33 262.55 54755.30 88888.00 2013-12-01 20:20:54.750 335 12622.30 262.55 54755.30 88888.00 2013-12-01 20:20:54.875 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:55.000 335 12622.27 262.52 54755.30 88888.00 2013-12-01 20:20:55.125 335 12622.20 262.52 54755.30 88888.00 2013-12-01 20:20:55.250 335 12622.30 262.52 54755.32 88888.00 2013-12-01 20:20:55.375 335 12622.38 262.55 54755.32 88888.00 2013-12-01 20:20:55.500 335 12622.35 262.52 54755.32 88888.00 2013-12-01 20:20:55.625 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:55.750 335 12622.27 262.52 54755.32 88888.00 2013-12-01 20:20:55.875 335 12622.27 262.52 54755.28 88888.00 2013-12-01 20:20:56.000 335 12622.23 262.52 54755.28 88888.00 2013-12-01 20:20:56.125 335 12622.23 262.52 54755.28 88888.00 2013-12-01 20:20:56.250 335 12622.25 262.52 54755.28 88888.00 2013-12-01 20:20:56.375 335 12622.27 262.50 54755.28 88888.00 2013-12-01 20:20:56.500 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:56.625 335 12622.27 262.57 54755.32 88888.00 2013-12-01 20:20:56.750 335 12622.27 262.57 54755.32 88888.00 2013-12-01 20:20:56.875 335 12622.23 262.55 54755.30 88888.00 2013-12-01 20:20:57.000 335 12622.25 262.55 54755.28 88888.00 2013-12-01 20:20:57.125 335 12622.25 262.52 54755.28 88888.00 2013-12-01 20:20:57.250 335 12622.33 262.55 54755.32 88888.00 2013-12-01 20:20:57.375 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:57.500 335 12622.25 262.55 54755.32 88888.00 2013-12-01 20:20:57.625 335 12622.27 262.57 54755.32 88888.00 2013-12-01 20:20:57.750 335 12622.25 262.55 54755.32 88888.00 2013-12-01 20:20:57.875 335 12622.25 262.52 54755.32 88888.00 2013-12-01 20:20:58.000 335 12622.27 262.55 54755.32 88888.00 2013-12-01 20:20:58.125 335 12622.27 262.57 54755.30 88888.00 2013-12-01 20:20:58.250 335 12622.27 262.57 54755.30 88888.00 2013-12-01 20:20:58.375 335 12622.27 262.55 54755.30 88888.00 2013-12-01 20:20:58.500 335 12622.17 262.52 54755.30 88888.00 2013-12-01 20:20:58.625 335 12622.17 262.55 54755.30 88888.00 2013-12-01 20:20:58.750 335 12622.23 262.57 54755.32 88888.00 2013-12-01 20:20:58.875 335 12622.25 262.57 54755.32 88888.00 2013-12-01 20:20:59.000 335 12622.27 262.55 54755.30 88888.00 2013-12-01 20:20:59.125 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:59.250 335 12622.27 262.55 54755.35 88888.00 2013-12-01 20:20:59.375 335 12622.30 262.57 54755.32 88888.00 2013-12-01 20:20:59.500 335 12622.27 262.55 54755.32 88888.00 2013-12-01 20:20:59.625 335 12622.30 262.55 54755.32 88888.00 2013-12-01 20:20:59.750 335 12622.27 262.55 54755.32 88888.00 2013-12-01 20:20:59.875 335 12622.25 262.52 54755.32 88888.00 2013-12-01 20:21:00.000 335 12622.23 262.55 54755.35 88888.00 2013-12-01 20:21:00.125 335 12622.30 262.57 54755.35 88888.00 2013-12-01 20:21:00.250 335 12622.23 262.55 54755.32 88888.00 2013-12-01 20:21:00.375 335 12622.20 262.55 54755.32 88888.00 2013-12-01 20:21:00.500 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:00.625 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:00.750 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:00.875 335 12622.15 262.57 54755.32 88888.00 2013-12-01 20:21:01.000 335 12622.17 262.55 54755.32 88888.00 2013-12-01 20:21:01.125 335 12622.17 262.55 54755.30 88888.00 2013-12-01 20:21:01.250 335 12622.20 262.55 54755.35 88888.00 2013-12-01 20:21:01.375 335 12622.25 262.55 54755.35 88888.00 2013-12-01 20:21:01.500 335 12622.30 262.55 54755.35 88888.00 2013-12-01 20:21:01.625 335 12622.30 262.57 54755.32 88888.00 2013-12-01 20:21:01.750 335 12622.30 262.62 54755.35 88888.00 2013-12-01 20:21:01.875 335 12622.27 262.60 54755.35 88888.00 2013-12-01 20:21:02.000 335 12622.25 262.55 54755.32 88888.00 2013-12-01 20:21:02.125 335 12622.25 262.57 54755.32 88888.00 2013-12-01 20:21:02.250 335 12622.25 262.57 54755.35 88888.00 2013-12-01 20:21:02.375 335 12622.23 262.57 54755.35 88888.00 2013-12-01 20:21:02.500 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:02.625 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:02.750 335 12622.25 262.57 54755.35 88888.00 2013-12-01 20:21:02.875 335 12622.27 262.55 54755.38 88888.00 2013-12-01 20:21:03.000 335 12622.27 262.52 54755.35 88888.00 2013-12-01 20:21:03.125 335 12622.25 262.52 54755.35 88888.00 2013-12-01 20:21:03.250 335 12622.15 262.52 54755.35 88888.00 2013-12-01 20:21:03.375 335 12622.17 262.55 54755.32 88888.00 2013-12-01 20:21:03.500 335 12622.20 262.55 54755.35 88888.00 2013-12-01 20:21:03.625 335 12622.25 262.55 54755.35 88888.00 2013-12-01 20:21:03.750 335 12622.33 262.55 54755.35 88888.00 2013-12-01 20:21:03.875 335 12622.33 262.57 54755.35 88888.00 2013-12-01 20:21:04.000 335 12622.30 262.57 54755.38 88888.00 2013-12-01 20:21:04.125 335 12622.27 262.55 54755.38 88888.00 2013-12-01 20:21:04.250 335 12622.25 262.52 54755.38 88888.00 2013-12-01 20:21:04.375 335 12622.25 262.55 54755.38 88888.00 2013-12-01 20:21:04.500 335 12622.15 262.52 54755.35 88888.00 2013-12-01 20:21:04.625 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:04.750 335 12622.12 262.52 54755.35 88888.00 2013-12-01 20:21:04.875 335 12622.15 262.55 54755.32 88888.00 2013-12-01 20:21:05.000 335 12622.12 262.55 54755.30 88888.00 2013-12-01 20:21:05.125 335 12622.10 262.52 54755.32 88888.00 2013-12-01 20:21:05.250 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:05.375 335 12622.23 262.57 54755.32 88888.00 2013-12-01 20:21:05.500 335 12622.23 262.57 54755.32 88888.00 2013-12-01 20:21:05.625 335 12622.20 262.55 54755.32 88888.00 2013-12-01 20:21:05.750 335 12622.23 262.52 54755.32 88888.00 2013-12-01 20:21:05.875 335 12622.25 262.50 54755.35 88888.00 2013-12-01 20:21:06.000 335 12622.23 262.52 54755.32 88888.00 2013-12-01 20:21:06.125 335 12622.20 262.52 54755.32 88888.00 2013-12-01 20:21:06.250 335 12622.15 262.52 54755.28 88888.00 2013-12-01 20:21:06.375 335 12622.20 262.52 54755.30 88888.00 2013-12-01 20:21:06.500 335 12622.25 262.55 54755.32 88888.00 2013-12-01 20:21:06.625 335 12622.27 262.55 54755.35 88888.00 2013-12-01 20:21:06.750 335 12622.23 262.55 54755.35 88888.00 2013-12-01 20:21:06.875 335 12622.23 262.52 54755.35 88888.00 2013-12-01 20:21:07.000 335 12622.23 262.52 54755.35 88888.00 2013-12-01 20:21:07.125 335 12622.17 262.55 54755.32 88888.00 2013-12-01 20:21:07.250 335 12622.10 262.52 54755.32 88888.00 2013-12-01 20:21:07.375 335 12622.15 262.52 54755.30 88888.00 2013-12-01 20:21:07.500 335 12622.17 262.52 54755.32 88888.00 2013-12-01 20:21:07.625 335 12622.20 262.52 54755.32 88888.00 2013-12-01 20:21:07.750 335 12622.17 262.52 54755.32 88888.00 2013-12-01 20:21:07.875 335 12622.15 262.55 54755.35 88888.00 2013-12-01 20:21:08.000 335 12622.17 262.55 54755.35 88888.00 2013-12-01 20:21:08.125 335 12622.20 262.57 54755.38 88888.00 2013-12-01 20:21:08.250 335 12622.20 262.50 54755.35 88888.00 2013-12-01 20:21:08.375 335 12622.23 262.50 54755.32 88888.00 2013-12-01 20:21:08.500 335 12622.17 262.52 54755.32 88888.00 2013-12-01 20:21:08.625 335 12622.08 262.55 54755.35 88888.00 2013-12-01 20:21:08.750 335 12622.08 262.55 54755.35 88888.00 2013-12-01 20:21:08.875 335 12622.08 262.57 54755.35 88888.00 2013-12-01 20:21:09.000 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:09.125 335 12622.12 262.55 54755.32 88888.00 2013-12-01 20:21:09.250 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:09.375 335 12622.15 262.52 54755.32 88888.00 2013-12-01 20:21:09.500 335 12622.08 262.55 54755.35 88888.00 2013-12-01 20:21:09.625 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:09.750 335 12622.30 262.57 54755.38 88888.00 2013-12-01 20:21:09.875 335 12622.33 262.57 54755.35 88888.00 2013-12-01 20:21:10.000 335 12622.23 262.57 54755.32 88888.00 2013-12-01 20:21:10.125 335 12622.17 262.55 54755.35 88888.00 2013-12-01 20:21:10.250 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:10.375 335 12622.20 262.62 54755.38 88888.00 2013-12-01 20:21:10.500 335 12622.15 262.62 54755.35 88888.00 2013-12-01 20:21:10.625 335 12622.02 262.60 54755.32 88888.00 2013-12-01 20:21:10.750 335 12622.08 262.57 54755.32 88888.00 2013-12-01 20:21:10.875 335 12622.12 262.57 54755.35 88888.00 2013-12-01 20:21:11.000 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:11.125 335 12622.20 262.57 54755.38 88888.00 2013-12-01 20:21:11.250 335 12622.20 262.57 54755.38 88888.00 2013-12-01 20:21:11.375 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:11.500 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:11.625 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:11.750 335 12622.15 262.57 54755.35 88888.00 2013-12-01 20:21:11.875 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:12.000 335 12622.20 262.57 54755.32 88888.00 2013-12-01 20:21:12.125 335 12622.17 262.60 54755.35 88888.00 2013-12-01 20:21:12.250 335 12622.08 262.62 54755.35 88888.00 2013-12-01 20:21:12.375 335 12622.08 262.60 54755.35 88888.00 2013-12-01 20:21:12.500 335 12622.05 262.57 54755.32 88888.00 2013-12-01 20:21:12.625 335 12622.08 262.55 54755.35 88888.00 2013-12-01 20:21:12.750 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:12.875 335 12622.15 262.55 54755.32 88888.00 2013-12-01 20:21:13.000 335 12622.12 262.55 54755.35 88888.00 2013-12-01 20:21:13.125 335 12622.10 262.55 54755.35 88888.00 2013-12-01 20:21:13.250 335 12622.00 262.57 54755.35 88888.00 2013-12-01 20:21:13.375 335 12622.05 262.57 54755.32 88888.00 2013-12-01 20:21:13.500 335 12622.12 262.55 54755.32 88888.00 2013-12-01 20:21:13.625 335 12622.12 262.55 54755.32 88888.00 2013-12-01 20:21:13.750 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:13.875 335 12622.10 262.55 54755.38 88888.00 2013-12-01 20:21:14.000 335 12622.10 262.55 54755.35 88888.00 2013-12-01 20:21:14.125 335 12622.15 262.57 54755.35 88888.00 2013-12-01 20:21:14.250 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:14.375 335 12622.17 262.55 54755.35 88888.00 2013-12-01 20:21:14.500 335 12622.17 262.55 54755.35 88888.00 2013-12-01 20:21:14.625 335 12622.15 262.57 54755.35 88888.00 2013-12-01 20:21:14.750 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:14.875 335 12622.10 262.55 54755.35 88888.00 2013-12-01 20:21:15.000 335 12622.05 262.55 54755.32 88888.00 2013-12-01 20:21:15.125 335 12622.05 262.55 54755.32 88888.00 2013-12-01 20:21:15.250 335 12622.00 262.55 54755.35 88888.00 2013-12-01 20:21:15.375 335 12622.08 262.57 54755.38 88888.00 2013-12-01 20:21:15.500 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:15.625 335 12622.15 262.57 54755.35 88888.00 2013-12-01 20:21:15.750 335 12622.10 262.57 54755.35 88888.00 2013-12-01 20:21:15.875 335 12622.15 262.57 54755.35 88888.00 2013-12-01 20:21:16.000 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:16.125 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:16.250 335 12622.08 262.57 54755.35 88888.00 2013-12-01 20:21:16.375 335 12622.12 262.60 54755.32 88888.00 2013-12-01 20:21:16.500 335 12622.15 262.57 54755.32 88888.00 2013-12-01 20:21:16.625 335 12622.12 262.57 54755.32 88888.00 2013-12-01 20:21:16.750 335 12622.02 262.57 54755.32 88888.00 2013-12-01 20:21:16.875 335 12622.05 262.57 54755.32 88888.00 2013-12-01 20:21:17.000 335 12622.10 262.57 54755.32 88888.00 2013-12-01 20:21:17.125 335 12622.12 262.62 54755.35 88888.00 2013-12-01 20:21:17.250 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:17.375 335 12622.12 262.60 54755.35 88888.00 2013-12-01 20:21:17.500 335 12622.12 262.60 54755.32 88888.00 2013-12-01 20:21:17.625 335 12622.15 262.60 54755.35 88888.00 2013-12-01 20:21:17.750 335 12622.20 262.62 54755.35 88888.00 2013-12-01 20:21:17.875 335 12622.23 262.60 54755.38 88888.00 2013-12-01 20:21:18.000 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:18.125 335 12622.12 262.57 54755.38 88888.00 2013-12-01 20:21:18.250 335 12622.10 262.60 54755.40 88888.00 2013-12-01 20:21:18.375 335 12622.10 262.60 54755.35 88888.00 2013-12-01 20:21:18.500 335 12622.05 262.57 54755.32 88888.00 2013-12-01 20:21:18.625 335 12622.10 262.57 54755.35 88888.00 2013-12-01 20:21:18.750 335 12622.10 262.57 54755.38 88888.00 2013-12-01 20:21:18.875 335 12622.08 262.57 54755.38 88888.00 2013-12-01 20:21:19.000 335 12622.10 262.57 54755.38 88888.00 2013-12-01 20:21:19.125 335 12622.15 262.57 54755.38 88888.00 2013-12-01 20:21:19.250 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:19.375 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:19.500 335 12622.12 262.57 54755.35 88888.00 2013-12-01 20:21:19.625 335 12622.10 262.57 54755.35 88888.00 2013-12-01 20:21:19.750 335 12622.10 262.57 54755.38 88888.00 2013-12-01 20:21:19.875 335 12622.10 262.57 54755.38 88888.00 2013-12-01 20:21:20.000 335 12622.12 262.60 54755.38 88888.00 2013-12-01 20:21:20.125 335 12622.08 262.60 54755.38 88888.00 2013-12-01 20:21:20.250 335 12622.08 262.60 54755.38 88888.00 2013-12-01 20:21:20.375 335 12622.08 262.60 54755.38 88888.00 2013-12-01 20:21:20.500 335 12622.08 262.60 54755.38 88888.00 2013-12-01 20:21:20.625 335 12622.02 262.62 54755.38 88888.00 2013-12-01 20:21:20.750 335 12622.05 262.62 54755.38 88888.00 2013-12-01 20:21:20.875 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:21.000 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:21.125 335 12622.10 262.62 54755.40 88888.00 2013-12-01 20:21:21.250 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:21.375 335 12622.15 262.65 54755.38 88888.00 2013-12-01 20:21:21.500 335 12622.10 262.62 54755.38 88888.00 2013-12-01 20:21:21.625 335 12622.10 262.62 54755.35 88888.00 2013-12-01 20:21:21.750 335 12622.17 262.60 54755.35 88888.00 2013-12-01 20:21:21.875 335 12622.20 262.57 54755.38 88888.00 2013-12-01 20:21:22.000 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:22.125 335 12622.20 262.57 54755.35 88888.00 2013-12-01 20:21:22.250 335 12622.17 262.57 54755.35 88888.00 2013-12-01 20:21:22.375 335 12622.15 262.60 54755.38 88888.00 2013-12-01 20:21:22.500 335 12622.15 262.62 54755.38 88888.00 2013-12-01 20:21:22.625 335 12622.17 262.60 54755.40 88888.00 2013-12-01 20:21:22.750 335 12622.23 262.65 54755.40 88888.00 2013-12-01 20:21:22.875 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:23.000 335 12622.05 262.62 54755.32 88888.00 2013-12-01 20:21:23.125 335 12622.02 262.60 54755.38 88888.00 2013-12-01 20:21:23.250 335 12622.05 262.62 54755.38 88888.00 2013-12-01 20:21:23.375 335 12622.08 262.62 54755.40 88888.00 2013-12-01 20:21:23.500 335 12622.05 262.60 54755.38 88888.00 2013-12-01 20:21:23.625 335 12622.10 262.60 54755.38 88888.00 2013-12-01 20:21:23.750 335 12622.12 262.60 54755.38 88888.00 2013-12-01 20:21:23.875 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:24.000 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:24.125 335 12622.17 262.62 54755.38 88888.00 2013-12-01 20:21:24.250 335 12622.15 262.60 54755.35 88888.00 2013-12-01 20:21:24.375 335 12622.17 262.60 54755.35 88888.00 2013-12-01 20:21:24.500 335 12622.15 262.60 54755.30 88888.00 2013-12-01 20:21:24.625 335 12622.08 262.57 54755.30 88888.00 2013-12-01 20:21:24.750 335 12622.05 262.57 54755.32 88888.00 2013-12-01 20:21:24.875 335 12622.10 262.57 54755.32 88888.00 2013-12-01 20:21:25.000 335 12622.08 262.62 54755.32 88888.00 2013-12-01 20:21:25.125 335 12622.05 262.60 54755.35 88888.00 2013-12-01 20:21:25.250 335 12622.05 262.60 54755.35 88888.00 2013-12-01 20:21:25.375 335 12622.08 262.60 54755.35 88888.00 2013-12-01 20:21:25.500 335 12622.17 262.62 54755.38 88888.00 2013-12-01 20:21:25.625 335 12622.20 262.62 54755.38 88888.00 2013-12-01 20:21:25.750 335 12622.12 262.62 54755.38 88888.00 2013-12-01 20:21:25.875 335 12622.02 262.60 54755.38 88888.00 2013-12-01 20:21:26.000 335 12621.98 262.60 54755.32 88888.00 2013-12-01 20:21:26.125 335 12621.98 262.62 54755.38 88888.00 2013-12-01 20:21:26.250 335 12622.00 262.62 54755.38 88888.00 2013-12-01 20:21:26.375 335 12622.02 262.62 54755.38 88888.00 2013-12-01 20:21:26.500 335 12622.08 262.65 54755.35 88888.00 2013-12-01 20:21:26.625 335 12622.10 262.62 54755.38 88888.00 2013-12-01 20:21:26.750 335 12622.12 262.65 54755.35 88888.00 2013-12-01 20:21:26.875 335 12622.12 262.60 54755.35 88888.00 2013-12-01 20:21:27.000 335 12622.08 262.62 54755.35 88888.00 2013-12-01 20:21:27.125 335 12622.08 262.62 54755.35 88888.00 2013-12-01 20:21:27.250 335 12622.08 262.57 54755.35 88888.00 2013-12-01 20:21:27.375 335 12622.15 262.60 54755.35 88888.00 2013-12-01 20:21:27.500 335 12622.08 262.57 54755.38 88888.00 2013-12-01 20:21:27.625 335 12622.08 262.57 54755.38 88888.00 2013-12-01 20:21:27.750 335 12622.05 262.62 54755.38 88888.00 2013-12-01 20:21:27.875 335 12622.02 262.62 54755.38 88888.00 2013-12-01 20:21:28.000 335 12622.00 262.60 54755.35 88888.00 2013-12-01 20:21:28.125 335 12622.05 262.60 54755.35 88888.00 2013-12-01 20:21:28.250 335 12622.00 262.62 54755.35 88888.00 2013-12-01 20:21:28.375 335 12622.02 262.60 54755.38 88888.00 2013-12-01 20:21:28.500 335 12622.02 262.62 54755.38 88888.00 2013-12-01 20:21:28.625 335 12622.10 262.65 54755.32 88888.00 2013-12-01 20:21:28.750 335 12622.17 262.62 54755.32 88888.00 2013-12-01 20:21:28.875 335 12622.17 262.62 54755.35 88888.00 2013-12-01 20:21:29.000 335 12622.12 262.65 54755.35 88888.00 2013-12-01 20:21:29.125 335 12622.10 262.65 54755.35 88888.00 2013-12-01 20:21:29.250 335 12622.15 262.65 54755.35 88888.00 2013-12-01 20:21:29.375 335 12622.12 262.68 54755.32 88888.00 2013-12-01 20:21:29.500 335 12622.10 262.65 54755.38 88888.00 2013-12-01 20:21:29.625 335 12622.15 262.62 54755.38 88888.00 2013-12-01 20:21:29.750 335 12622.20 262.65 54755.35 88888.00 2013-12-01 20:21:29.875 335 12622.12 262.65 54755.35 88888.00 2013-12-01 20:21:30.000 335 12622.05 262.65 54755.35 88888.00 2013-12-01 20:21:30.125 335 12622.08 262.62 54755.35 88888.00 2013-12-01 20:21:30.250 335 12622.08 262.62 54755.32 88888.00 2013-12-01 20:21:30.375 335 12622.00 262.62 54755.30 88888.00 2013-12-01 20:21:30.500 335 12622.00 262.62 54755.32 88888.00 2013-12-01 20:21:30.625 335 12622.08 262.62 54755.32 88888.00 2013-12-01 20:21:30.750 335 12622.12 262.62 54755.35 88888.00 2013-12-01 20:21:30.875 335 12622.12 262.65 54755.32 88888.00 2013-12-01 20:21:31.000 335 12622.10 262.62 54755.32 88888.00 2013-12-01 20:21:31.125 335 12622.12 262.65 54755.32 88888.00 2013-12-01 20:21:31.250 335 12622.08 262.62 54755.35 88888.00 2013-12-01 20:21:31.375 335 12622.10 262.65 54755.32 88888.00 2013-12-01 20:21:31.500 335 12622.05 262.65 54755.32 88888.00 2013-12-01 20:21:31.625 335 12622.05 262.65 54755.35 88888.00 2013-12-01 20:21:31.750 335 12622.10 262.65 54755.35 88888.00 2013-12-01 20:21:31.875 335 12622.05 262.65 54755.32 88888.00 2013-12-01 20:21:32.000 335 12622.00 262.62 54755.32 88888.00 2013-12-01 20:21:32.125 335 12622.00 262.60 54755.32 88888.00 2013-12-01 20:21:32.250 335 12622.05 262.62 54755.32 88888.00 2013-12-01 20:21:32.375 335 12622.05 262.62 54755.35 88888.00 2013-12-01 20:21:32.500 335 12622.00 262.65 54755.32 88888.00 2013-12-01 20:21:32.625 335 12622.02 262.62 54755.35 88888.00 2013-12-01 20:21:32.750 335 12622.10 262.65 54755.38 88888.00 2013-12-01 20:21:32.875 335 12622.12 262.70 54755.38 88888.00 2013-12-01 20:21:33.000 335 12622.12 262.73 54755.38 88888.00 2013-12-01 20:21:33.125 335 12622.05 262.68 54755.38 88888.00 2013-12-01 20:21:33.250 335 12622.00 262.68 54755.35 88888.00 2013-12-01 20:21:33.375 335 12622.08 262.70 54755.35 88888.00 2013-12-01 20:21:33.500 335 12622.08 262.70 54755.32 88888.00 2013-12-01 20:21:33.625 335 12622.05 262.68 54755.32 88888.00 2013-12-01 20:21:33.750 335 12622.02 262.65 54755.30 88888.00 2013-12-01 20:21:33.875 335 12621.98 262.65 54755.32 88888.00 2013-12-01 20:21:34.000 335 12622.00 262.68 54755.32 88888.00 2013-12-01 20:21:34.125 335 12622.02 262.70 54755.35 88888.00 2013-12-01 20:21:34.250 335 12622.02 262.68 54755.35 88888.00 2013-12-01 20:21:34.375 335 12622.05 262.68 54755.32 88888.00 2013-12-01 20:21:34.500 335 12622.02 262.65 54755.30 88888.00 2013-12-01 20:21:34.625 335 12621.98 262.68 54755.32 88888.00 2013-12-01 20:21:34.750 335 12621.95 262.73 54755.35 88888.00 2013-12-01 20:21:34.875 335 12622.00 262.73 54755.32 88888.00 2013-12-01 20:21:35.000 335 12622.00 262.70 54755.30 88888.00 2013-12-01 20:21:35.125 335 12621.98 262.70 54755.32 88888.00 2013-12-01 20:21:35.250 335 12621.98 262.70 54755.32 88888.00 2013-12-01 20:21:35.375 335 12622.02 262.75 54755.32 88888.00 2013-12-01 20:21:35.500 335 12622.08 262.73 54755.35 88888.00 2013-12-01 20:21:35.625 335 12622.05 262.68 54755.32 88888.00 2013-12-01 20:21:35.750 335 12622.00 262.68 54755.32 88888.00 2013-12-01 20:21:35.875 335 12622.00 262.68 54755.32 88888.00 2013-12-01 20:21:36.000 335 12621.98 262.65 54755.32 88888.00 2013-12-01 20:21:36.125 335 12621.95 262.65 54755.32 88888.00 2013-12-01 20:21:36.250 335 12621.95 262.68 54755.32 88888.00 2013-12-01 20:21:36.375 335 12622.00 262.68 54755.32 88888.00 2013-12-01 20:21:36.500 335 12622.00 262.70 54755.32 88888.00 2013-12-01 20:21:36.625 335 12622.02 262.68 54755.32 88888.00 2013-12-01 20:21:36.750 335 12621.95 262.68 54755.30 88888.00 2013-12-01 20:21:36.875 335 12621.92 262.70 54755.32 88888.00 2013-12-01 20:21:37.000 335 12621.95 262.68 54755.30 88888.00 2013-12-01 20:21:37.125 335 12622.02 262.68 54755.30 88888.00 2013-12-01 20:21:37.250 335 12622.00 262.65 54755.32 88888.00 2013-12-01 20:21:37.375 335 12621.98 262.70 54755.35 88888.00 2013-12-01 20:21:37.500 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:37.625 335 12621.95 262.73 54755.32 88888.00 2013-12-01 20:21:37.750 335 12621.95 262.73 54755.32 88888.00 2013-12-01 20:21:37.875 335 12621.98 262.70 54755.32 88888.00 2013-12-01 20:21:38.000 335 12622.00 262.68 54755.28 88888.00 2013-12-01 20:21:38.125 335 12621.95 262.70 54755.28 88888.00 2013-12-01 20:21:38.250 335 12621.98 262.68 54755.32 88888.00 2013-12-01 20:21:38.375 335 12622.02 262.70 54755.32 88888.00 2013-12-01 20:21:38.500 335 12622.10 262.70 54755.35 88888.00 2013-12-01 20:21:38.625 335 12622.08 262.70 54755.32 88888.00 2013-12-01 20:21:38.750 335 12622.00 262.70 54755.32 88888.00 2013-12-01 20:21:38.875 335 12621.98 262.73 54755.30 88888.00 2013-12-01 20:21:39.000 335 12621.95 262.73 54755.30 88888.00 2013-12-01 20:21:39.125 335 12621.92 262.70 54755.32 88888.00 2013-12-01 20:21:39.250 335 12621.88 262.70 54755.30 88888.00 2013-12-01 20:21:39.375 335 12621.95 262.73 54755.35 88888.00 2013-12-01 20:21:39.500 335 12622.00 262.75 54755.35 88888.00 2013-12-01 20:21:39.625 335 12621.95 262.70 54755.32 88888.00 2013-12-01 20:21:39.750 335 12621.95 262.70 54755.32 88888.00 2013-12-01 20:21:39.875 335 12621.98 262.75 54755.35 88888.00 2013-12-01 20:21:40.000 335 12622.00 262.75 54755.35 88888.00 2013-12-01 20:21:40.125 335 12621.95 262.73 54755.35 88888.00 2013-12-01 20:21:40.250 335 12621.95 262.73 54755.35 88888.00 2013-12-01 20:21:40.375 335 12622.00 262.75 54755.35 88888.00 2013-12-01 20:21:40.500 335 12622.02 262.75 54755.30 88888.00 2013-12-01 20:21:40.625 335 12622.00 262.73 54755.30 88888.00 2013-12-01 20:21:40.750 335 12622.00 262.73 54755.35 88888.00 2013-12-01 20:21:40.875 335 12622.08 262.73 54755.35 88888.00 2013-12-01 20:21:41.000 335 12622.12 262.75 54755.32 88888.00 2013-12-01 20:21:41.125 335 12622.08 262.75 54755.32 88888.00 2013-12-01 20:21:41.250 335 12622.02 262.75 54755.32 88888.00 2013-12-01 20:21:41.375 335 12622.05 262.75 54755.32 88888.00 2013-12-01 20:21:41.500 335 12621.98 262.75 54755.35 88888.00 2013-12-01 20:21:41.625 335 12621.98 262.75 54755.35 88888.00 2013-12-01 20:21:41.750 335 12621.98 262.75 54755.35 88888.00 2013-12-01 20:21:41.875 335 12622.00 262.73 54755.32 88888.00 2013-12-01 20:21:42.000 335 12621.98 262.73 54755.30 88888.00 2013-12-01 20:21:42.125 335 12621.95 262.73 54755.28 88888.00 2013-12-01 20:21:42.250 335 12621.90 262.70 54755.30 88888.00 2013-12-01 20:21:42.375 335 12621.92 262.75 54755.28 88888.00 2013-12-01 20:21:42.500 335 12621.92 262.75 54755.28 88888.00 2013-12-01 20:21:42.625 335 12621.98 262.75 54755.30 88888.00 2013-12-01 20:21:42.750 335 12621.98 262.77 54755.32 88888.00 2013-12-01 20:21:42.875 335 12621.95 262.75 54755.32 88888.00 2013-12-01 20:21:43.000 335 12621.95 262.73 54755.30 88888.00 2013-12-01 20:21:43.125 335 12621.98 262.73 54755.30 88888.00 2013-12-01 20:21:43.250 335 12621.95 262.75 54755.35 88888.00 2013-12-01 20:21:43.375 335 12622.00 262.77 54755.32 88888.00 2013-12-01 20:21:43.500 335 12622.00 262.75 54755.32 88888.00 2013-12-01 20:21:43.625 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:43.750 335 12622.00 262.77 54755.30 88888.00 2013-12-01 20:21:43.875 335 12622.05 262.77 54755.30 88888.00 2013-12-01 20:21:44.000 335 12622.02 262.77 54755.30 88888.00 2013-12-01 20:21:44.125 335 12621.95 262.77 54755.30 88888.00 2013-12-01 20:21:44.250 335 12621.95 262.75 54755.28 88888.00 2013-12-01 20:21:44.375 335 12621.95 262.77 54755.30 88888.00 2013-12-01 20:21:44.500 335 12621.92 262.80 54755.30 88888.00 2013-12-01 20:21:44.625 335 12621.95 262.80 54755.30 88888.00 2013-12-01 20:21:44.750 335 12622.05 262.75 54755.30 88888.00 2013-12-01 20:21:44.875 335 12622.08 262.75 54755.30 88888.00 2013-12-01 20:21:45.000 335 12622.08 262.77 54755.32 88888.00 2013-12-01 20:21:45.125 335 12622.02 262.77 54755.35 88888.00 2013-12-01 20:21:45.250 335 12621.95 262.75 54755.32 88888.00 2013-12-01 20:21:45.375 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:45.500 335 12621.98 262.77 54755.35 88888.00 2013-12-01 20:21:45.625 335 12621.98 262.77 54755.32 88888.00 2013-12-01 20:21:45.750 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:45.875 335 12621.98 262.75 54755.30 88888.00 2013-12-01 20:21:46.000 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:46.125 335 12621.98 262.77 54755.30 88888.00 2013-12-01 20:21:46.250 335 12621.92 262.75 54755.32 88888.00 2013-12-01 20:21:46.375 335 12621.92 262.77 54755.32 88888.00 2013-12-01 20:21:46.500 335 12621.98 262.75 54755.32 88888.00 2013-12-01 20:21:46.625 335 12621.95 262.77 54755.30 88888.00 2013-12-01 20:21:46.750 335 12621.98 262.77 54755.30 88888.00 2013-12-01 20:21:46.875 335 12622.00 262.75 54755.32 88888.00 2013-12-01 20:21:47.000 335 12622.02 262.75 54755.28 88888.00 2013-12-01 20:21:47.125 335 12622.00 262.75 54755.28 88888.00 2013-12-01 20:21:47.250 335 12621.95 262.73 54755.30 88888.00 2013-12-01 20:21:47.375 335 12621.95 262.75 54755.30 88888.00 2013-12-01 20:21:47.500 335 12621.98 262.80 54755.32 88888.00 2013-12-01 20:21:47.625 335 12621.98 262.80 54755.32 88888.00 2013-12-01 20:21:47.750 335 12622.00 262.77 54755.30 88888.00 2013-12-01 20:21:47.875 335 12622.05 262.77 54755.28 88888.00 2013-12-01 20:21:48.000 335 12622.08 262.77 54755.30 88888.00 2013-12-01 20:21:48.125 335 12622.10 262.77 54755.30 88888.00 2013-12-01 20:21:48.250 335 12622.00 262.77 54755.28 88888.00 2013-12-01 20:21:48.375 335 12621.95 262.77 54755.25 88888.00 2013-12-01 20:21:48.500 335 12621.98 262.80 54755.30 88888.00 2013-12-01 20:21:48.625 335 12622.00 262.80 54755.32 88888.00 2013-12-01 20:21:48.750 335 12622.00 262.77 54755.30 88888.00 2013-12-01 20:21:48.875 335 12621.98 262.80 54755.30 88888.00 2013-12-01 20:21:49.000 335 12621.98 262.80 54755.30 88888.00 2013-12-01 20:21:49.125 335 12622.02 262.80 54755.35 88888.00 2013-12-01 20:21:49.250 335 12622.00 262.80 54755.35 88888.00 2013-12-01 20:21:49.375 335 12622.02 262.80 54755.35 88888.00 2013-12-01 20:21:49.500 335 12622.02 262.82 54755.35 88888.00 2013-12-01 20:21:49.625 335 12621.98 262.82 54755.30 88888.00 2013-12-01 20:21:49.750 335 12621.95 262.80 54755.28 88888.00 2013-12-01 20:21:49.875 335 12621.92 262.82 54755.28 88888.00 2013-12-01 20:21:50.000 335 12621.92 262.82 54755.28 88888.00 2013-12-01 20:21:50.125 335 12621.92 262.82 54755.28 88888.00 2013-12-01 20:21:50.250 335 12621.92 262.80 54755.30 88888.00 2013-12-01 20:21:50.375 335 12621.95 262.80 54755.32 88888.00 2013-12-01 20:21:50.500 335 12621.92 262.80 54755.32 88888.00 2013-12-01 20:21:50.625 335 12622.02 262.82 54755.30 88888.00 2013-12-01 20:21:50.750 335 12622.05 262.85 54755.32 88888.00 2013-12-01 20:21:50.875 335 12622.02 262.82 54755.32 88888.00 2013-12-01 20:21:51.000 335 12621.95 262.80 54755.28 88888.00 2013-12-01 20:21:51.125 335 12621.95 262.80 54755.28 88888.00 2013-12-01 20:21:51.250 335 12621.95 262.77 54755.32 88888.00 2013-12-01 20:21:51.375 335 12621.98 262.80 54755.32 88888.00 2013-12-01 20:21:51.500 335 12621.98 262.80 54755.30 88888.00 2013-12-01 20:21:51.625 335 12621.98 262.80 54755.28 88888.00 2013-12-01 20:21:51.750 335 12622.00 262.80 54755.30 88888.00 2013-12-01 20:21:51.875 335 12622.00 262.80 54755.32 88888.00 2013-12-01 20:21:52.000 335 12621.92 262.82 54755.30 88888.00 2013-12-01 20:21:52.125 335 12621.95 262.82 54755.28 88888.00 2013-12-01 20:21:52.250 335 12621.98 262.80 54755.30 88888.00 2013-12-01 20:21:52.375 335 12622.00 262.82 54755.30 88888.00 2013-12-01 20:21:52.500 335 12621.95 262.82 54755.30 88888.00 2013-12-01 20:21:52.625 335 12621.95 262.85 54755.28 88888.00 2013-12-01 20:21:52.750 335 12622.00 262.85 54755.25 88888.00 2013-12-01 20:21:52.875 335 12622.00 262.85 54755.28 88888.00 2013-12-01 20:21:53.000 335 12622.00 262.82 54755.28 88888.00 2013-12-01 20:21:53.125 335 12622.02 262.82 54755.32 88888.00 2013-12-01 20:21:53.250 335 12622.00 262.80 54755.30 88888.00 2013-12-01 20:21:53.375 335 12622.02 262.80 54755.25 88888.00 2013-12-01 20:21:53.500 335 12622.10 262.80 54755.28 88888.00 2013-12-01 20:21:53.625 335 12622.15 262.77 54755.28 88888.00 2013-12-01 20:21:53.750 335 12622.12 262.80 54755.25 88888.00 2013-12-01 20:21:53.875 335 12622.08 262.82 54755.22 88888.00 2013-12-01 20:21:54.000 335 12622.10 262.80 54755.25 88888.00 2013-12-01 20:21:54.125 335 12622.10 262.82 54755.28 88888.00 2013-12-01 20:21:54.250 335 12622.00 262.82 54755.30 88888.00 2013-12-01 20:21:54.375 335 12622.05 262.85 54755.30 88888.00 2013-12-01 20:21:54.500 335 12622.08 262.80 54755.25 88888.00 2013-12-01 20:21:54.625 335 12622.05 262.77 54755.25 88888.00 2013-12-01 20:21:54.750 335 12622.00 262.77 54755.28 88888.00 2013-12-01 20:21:54.875 335 12622.02 262.80 54755.25 88888.00 2013-12-01 20:21:55.000 335 12622.08 262.80 54755.25 88888.00 2013-12-01 20:21:55.125 335 12622.02 262.80 54755.25 88888.00 2013-12-01 20:21:55.250 335 12622.00 262.80 54755.22 88888.00 2013-12-01 20:21:55.375 335 12622.02 262.82 54755.25 88888.00 2013-12-01 20:21:55.500 335 12622.05 262.82 54755.25 88888.00 2013-12-01 20:21:55.625 335 12622.10 262.80 54755.25 88888.00 2013-12-01 20:21:55.750 335 12622.10 262.82 54755.25 88888.00 2013-12-01 20:21:55.875 335 12622.05 262.82 54755.22 88888.00 2013-12-01 20:21:56.000 335 12622.05 262.85 54755.22 88888.00 2013-12-01 20:21:56.125 335 12622.08 262.82 54755.25 88888.00 2013-12-01 20:21:56.250 335 12622.08 262.82 54755.28 88888.00 2013-12-01 20:21:56.375 335 12622.10 262.82 54755.28 88888.00 2013-12-01 20:21:56.500 335 12622.02 262.82 54755.25 88888.00 2013-12-01 20:21:56.625 335 12622.05 262.82 54755.25 88888.00 2013-12-01 20:21:56.750 335 12622.15 262.85 54755.28 88888.00 2013-12-01 20:21:56.875 335 12622.17 262.85 54755.28 88888.00 2013-12-01 20:21:57.000 335 12622.12 262.85 54755.25 88888.00 2013-12-01 20:21:57.125 335 12622.15 262.82 54755.25 88888.00 2013-12-01 20:21:57.250 335 12622.08 262.82 54755.28 88888.00 2013-12-01 20:21:57.375 335 12622.10 262.82 54755.28 88888.00 2013-12-01 20:21:57.500 335 12622.02 262.85 54755.30 88888.00 2013-12-01 20:21:57.625 335 12622.05 262.82 54755.28 88888.00 2013-12-01 20:21:57.750 335 12622.08 262.85 54755.25 88888.00 2013-12-01 20:21:57.875 335 12622.02 262.82 54755.28 88888.00 2013-12-01 20:21:58.000 335 12622.02 262.82 54755.25 88888.00 2013-12-01 20:21:58.125 335 12622.05 262.85 54755.28 88888.00 2013-12-01 20:21:58.250 335 12622.08 262.85 54755.28 88888.00 2013-12-01 20:21:58.375 335 12622.08 262.82 54755.22 88888.00 2013-12-01 20:21:58.500 335 12622.00 262.80 54755.22 88888.00 2013-12-01 20:21:58.625 335 12622.00 262.85 54755.25 88888.00 2013-12-01 20:21:58.750 335 12622.05 262.88 54755.25 88888.00 2013-12-01 20:21:58.875 335 12622.10 262.85 54755.28 88888.00 2013-12-01 20:21:59.000 335 12622.02 262.82 54755.25 88888.00 2013-12-01 20:21:59.125 335 12622.00 262.80 54755.22 88888.00 2013-12-01 20:21:59.250 335 12622.05 262.80 54755.25 88888.00 2013-12-01 20:21:59.375 335 12622.08 262.82 54755.25 88888.00 2013-12-01 20:21:59.500 335 12622.02 262.88 54755.28 88888.00 2013-12-01 20:21:59.625 335 12622.05 262.88 54755.28 88888.00 2013-12-01 20:21:59.750 335 12622.02 262.88 54755.28 88888.00 2013-12-01 20:21:59.875 335 12622.02 262.85 54755.28 88888.00 2013-12-01 20:22:00.000 335 12622.05 262.85 54755.30 88888.00 2013-12-01 20:22:00.125 335 12622.02 262.85 54755.28 88888.00 2013-12-01 20:22:00.250 335 12621.98 262.88 54755.25 88888.00 2013-12-01 20:22:00.375 335 12621.98 262.88 54755.25 88888.00 2013-12-01 20:22:00.500 335 12622.00 262.88 54755.25 88888.00 2013-12-01 20:22:00.625 335 12622.10 262.85 54755.25 88888.00 2013-12-01 20:22:00.750 335 12622.08 262.85 54755.25 88888.00 2013-12-01 20:22:00.875 335 12622.08 262.82 54755.25 88888.00 2013-12-01 20:22:01.000 335 12622.10 262.85 54755.20 88888.00 2013-12-01 20:22:01.125 335 12622.08 262.85 54755.22 88888.00 2013-12-01 20:22:01.250 335 12622.05 262.82 54755.25 88888.00 2013-12-01 20:22:01.375 335 12622.12 262.88 54755.25 88888.00 2013-12-01 20:22:01.500 335 12622.12 262.90 54755.28 88888.00 2013-12-01 20:22:01.625 335 12622.10 262.88 54755.25 88888.00 2013-12-01 20:22:01.750 335 12622.12 262.88 54755.22 88888.00 2013-12-01 20:22:01.875 335 12622.10 262.85 54755.25 88888.00 2013-12-01 20:22:02.000 335 12622.02 262.82 54755.20 88888.00 2013-12-01 20:22:02.125 335 12622.02 262.88 54755.22 88888.00 2013-12-01 20:22:02.250 335 12622.10 262.90 54755.30 88888.00 2013-12-01 20:22:02.375 335 12622.10 262.90 54755.28 88888.00 2013-12-01 20:22:02.500 335 12622.08 262.88 54755.22 88888.00 2013-12-01 20:22:02.625 335 12622.02 262.90 54755.22 88888.00 2013-12-01 20:22:02.750 335 12622.05 262.90 54755.22 88888.00 2013-12-01 20:22:02.875 335 12622.08 262.90 54755.25 88888.00 2013-12-01 20:22:03.000 335 12622.08 262.88 54755.25 88888.00 2013-12-01 20:22:03.125 335 12622.15 262.90 54755.25 88888.00 2013-12-01 20:22:03.250 335 12622.15 262.93 54755.25 88888.00 2013-12-01 20:22:03.375 335 12622.17 262.88 54755.22 88888.00 2013-12-01 20:22:03.500 335 12622.10 262.90 54755.22 88888.00 2013-12-01 20:22:03.625 335 12622.08 262.93 54755.25 88888.00 2013-12-01 20:22:03.750 335 12622.12 262.93 54755.28 88888.00 2013-12-01 20:22:03.875 335 12622.12 262.93 54755.25 88888.00 2013-12-01 20:22:04.000 335 12622.08 262.93 54755.22 88888.00 2013-12-01 20:22:04.125 335 12622.02 262.90 54755.25 88888.00 2013-12-01 20:22:04.250 335 12622.00 262.90 54755.28 88888.00 2013-12-01 20:22:04.375 335 12622.00 262.93 54755.28 88888.00 2013-12-01 20:22:04.500 335 12622.02 262.93 54755.25 88888.00 2013-12-01 20:22:04.625 335 12622.05 262.93 54755.25 88888.00 2013-12-01 20:22:04.750 335 12622.05 262.90 54755.25 88888.00 2013-12-01 20:22:04.875 335 12622.02 262.93 54755.28 88888.00 2013-12-01 20:22:05.000 335 12622.05 262.93 54755.28 88888.00 2013-12-01 20:22:05.125 335 12622.05 262.93 54755.30 88888.00 2013-12-01 20:22:05.250 335 12622.00 262.93 54755.30 88888.00 2013-12-01 20:22:05.375 335 12621.92 262.93 54755.28 88888.00 2013-12-01 20:22:05.500 335 12621.95 262.90 54755.28 88888.00 2013-12-01 20:22:05.625 335 12622.02 262.90 54755.28 88888.00 2013-12-01 20:22:05.750 335 12622.10 262.93 54755.28 88888.00 2013-12-01 20:22:05.875 335 12622.12 262.93 54755.25 88888.00 2013-12-01 20:22:06.000 335 12622.05 262.98 54755.25 88888.00 2013-12-01 20:22:06.125 335 12622.02 262.95 54755.25 88888.00 2013-12-01 20:22:06.250 335 12622.00 262.93 54755.30 88888.00 2013-12-01 20:22:06.375 335 12622.00 262.93 54755.30 88888.00 2013-12-01 20:22:06.500 335 12622.00 262.90 54755.30 88888.00 2013-12-01 20:22:06.625 335 12622.02 262.90 54755.28 88888.00 2013-12-01 20:22:06.750 335 12622.02 262.95 54755.28 88888.00 2013-12-01 20:22:06.875 335 12622.02 262.95 54755.28 88888.00 2013-12-01 20:22:07.000 335 12622.08 262.90 54755.25 88888.00 2013-12-01 20:22:07.125 335 12622.05 262.90 54755.28 88888.00 2013-12-01 20:22:07.250 335 12622.00 262.90 54755.28 88888.00 2013-12-01 20:22:07.375 335 12622.08 262.93 54755.25 88888.00 2013-12-01 20:22:07.500 335 12622.10 262.95 54755.28 88888.00 2013-12-01 20:22:07.625 335 12622.10 262.93 54755.28 88888.00 2013-12-01 20:22:07.750 335 12622.05 262.93 54755.25 88888.00 2013-12-01 20:22:07.875 335 12622.02 262.90 54755.25 88888.00 2013-12-01 20:22:08.000 335 12622.05 262.93 54755.28 88888.00 2013-12-01 20:22:08.125 335 12622.02 262.93 54755.25 88888.00 2013-12-01 20:22:08.250 335 12622.02 262.93 54755.25 88888.00 2013-12-01 20:22:08.375 335 12622.00 262.93 54755.22 88888.00 2013-12-01 20:22:08.500 335 12622.00 262.95 54755.22 88888.00 2013-12-01 20:22:08.625 335 12622.02 262.95 54755.28 88888.00 2013-12-01 20:22:08.750 335 12622.10 262.95 54755.28 88888.00 2013-12-01 20:22:08.875 335 12622.12 262.98 54755.28 88888.00 2013-12-01 20:22:09.000 335 12622.08 262.93 54755.25 88888.00 2013-12-01 20:22:09.125 335 12622.02 262.93 54755.25 88888.00 2013-12-01 20:22:09.250 335 12622.00 262.93 54755.28 88888.00 2013-12-01 20:22:09.375 335 12622.02 262.98 54755.28 88888.00 2013-12-01 20:22:09.500 335 12622.05 262.98 54755.25 88888.00 2013-12-01 20:22:09.625 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:09.750 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:09.875 335 12622.12 262.93 54755.20 88888.00 2013-12-01 20:22:10.000 335 12622.12 262.95 54755.20 88888.00 2013-12-01 20:22:10.125 335 12622.02 262.98 54755.25 88888.00 2013-12-01 20:22:10.250 335 12622.02 263.00 54755.25 88888.00 2013-12-01 20:22:10.375 335 12622.10 262.98 54755.22 88888.00 2013-12-01 20:22:10.500 335 12622.10 262.95 54755.25 88888.00 2013-12-01 20:22:10.625 335 12622.08 262.95 54755.25 88888.00 2013-12-01 20:22:10.750 335 12622.10 262.98 54755.25 88888.00 2013-12-01 20:22:10.875 335 12622.02 263.00 54755.28 88888.00 2013-12-01 20:22:11.000 335 12621.98 262.98 54755.25 88888.00 2013-12-01 20:22:11.125 335 12622.02 262.95 54755.25 88888.00 2013-12-01 20:22:11.250 335 12622.08 262.95 54755.25 88888.00 2013-12-01 20:22:11.375 335 12622.08 262.95 54755.25 88888.00 2013-12-01 20:22:11.500 335 12622.05 262.98 54755.25 88888.00 2013-12-01 20:22:11.625 335 12622.00 262.98 54755.28 88888.00 2013-12-01 20:22:11.750 335 12622.02 262.98 54755.28 88888.00 2013-12-01 20:22:11.875 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:12.000 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:12.125 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:12.250 335 12622.05 262.98 54755.28 88888.00 2013-12-01 20:22:12.375 335 12622.05 262.95 54755.25 88888.00 2013-12-01 20:22:12.500 335 12622.08 262.98 54755.22 88888.00 2013-12-01 20:22:12.625 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:12.750 335 12622.10 262.98 54755.22 88888.00 2013-12-01 20:22:12.875 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:13.000 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:13.125 335 12622.20 263.00 54755.28 88888.00 2013-12-01 20:22:13.250 335 12622.15 263.00 54755.25 88888.00 2013-12-01 20:22:13.375 335 12622.12 263.02 54755.22 88888.00 2013-12-01 20:22:13.500 335 12622.15 263.02 54755.25 88888.00 2013-12-01 20:22:13.625 335 12622.12 263.00 54755.28 88888.00 2013-12-01 20:22:13.750 335 12622.10 263.00 54755.28 88888.00 2013-12-01 20:22:13.875 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:14.000 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:14.125 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:14.250 335 12622.15 262.98 54755.25 88888.00 2013-12-01 20:22:14.375 335 12622.17 263.00 54755.28 88888.00 2013-12-01 20:22:14.500 335 12622.20 263.02 54755.28 88888.00 2013-12-01 20:22:14.625 335 12622.10 263.00 54755.22 88888.00 2013-12-01 20:22:14.750 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:14.875 335 12622.10 262.98 54755.25 88888.00 2013-12-01 20:22:15.000 335 12622.12 262.98 54755.22 88888.00 2013-12-01 20:22:15.125 335 12622.12 262.98 54755.22 88888.00 2013-12-01 20:22:15.250 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:15.375 335 12622.12 263.00 54755.28 88888.00 2013-12-01 20:22:15.500 335 12622.12 263.00 54755.25 88888.00 2013-12-01 20:22:15.625 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:15.750 335 12622.08 262.98 54755.25 88888.00 2013-12-01 20:22:15.875 335 12622.00 262.98 54755.22 88888.00 2013-12-01 20:22:16.000 335 12622.00 262.98 54755.22 88888.00 2013-12-01 20:22:16.125 335 12621.98 263.00 54755.22 88888.00 2013-12-01 20:22:16.250 335 12621.98 262.98 54755.25 88888.00 2013-12-01 20:22:16.375 335 12622.02 262.98 54755.22 88888.00 2013-12-01 20:22:16.500 335 12622.02 263.00 54755.25 88888.00 2013-12-01 20:22:16.625 335 12622.05 263.02 54755.22 88888.00 2013-12-01 20:22:16.750 335 12622.10 263.02 54755.22 88888.00 2013-12-01 20:22:16.875 335 12622.10 262.98 54755.25 88888.00 2013-12-01 20:22:17.000 335 12622.08 262.98 54755.22 88888.00 2013-12-01 20:22:17.125 335 12622.05 262.98 54755.22 88888.00 2013-12-01 20:22:17.250 335 12622.00 262.93 54755.25 88888.00 2013-12-01 20:22:17.375 335 12622.02 262.98 54755.25 88888.00 2013-12-01 20:22:17.500 335 12622.02 263.00 54755.25 88888.00 2013-12-01 20:22:17.625 335 12622.02 263.02 54755.25 88888.00 2013-12-01 20:22:17.750 335 12622.00 262.98 54755.22 88888.00 2013-12-01 20:22:17.875 335 12621.98 262.98 54755.22 88888.00 2013-12-01 20:22:18.000 335 12621.98 262.98 54755.22 88888.00 2013-12-01 20:22:18.125 335 12621.98 263.00 54755.25 88888.00 2013-12-01 20:22:18.250 335 12622.00 262.98 54755.28 88888.00 2013-12-01 20:22:18.375 335 12622.02 262.98 54755.25 88888.00 2013-12-01 20:22:18.500 335 12622.02 262.98 54755.25 88888.00 2013-12-01 20:22:18.625 335 12622.02 262.98 54755.28 88888.00 2013-12-01 20:22:18.750 335 12622.05 263.00 54755.25 88888.00 2013-12-01 20:22:18.875 335 12622.02 263.02 54755.25 88888.00 2013-12-01 20:22:19.000 335 12622.02 263.02 54755.25 88888.00 2013-12-01 20:22:19.125 335 12622.08 263.00 54755.28 88888.00 2013-12-01 20:22:19.250 335 12622.05 263.00 54755.28 88888.00 2013-12-01 20:22:19.375 335 12622.00 262.98 54755.28 88888.00 2013-12-01 20:22:19.500 335 12621.98 262.98 54755.25 88888.00 2013-12-01 20:22:19.625 335 12622.00 262.98 54755.25 88888.00 2013-12-01 20:22:19.750 335 12622.02 262.98 54755.25 88888.00 2013-12-01 20:22:19.875 335 12622.02 262.95 54755.25 88888.00 2013-12-01 20:22:20.000 335 12622.05 263.00 54755.25 88888.00 2013-12-01 20:22:20.125 335 12622.10 263.00 54755.25 88888.00 2013-12-01 20:22:20.250 335 12622.05 263.00 54755.25 88888.00 2013-12-01 20:22:20.375 335 12622.05 263.00 54755.25 88888.00 2013-12-01 20:22:20.500 335 12622.05 263.00 54755.28 88888.00 2013-12-01 20:22:20.625 335 12622.00 263.00 54755.25 88888.00 2013-12-01 20:22:20.750 335 12621.95 263.00 54755.25 88888.00 2013-12-01 20:22:20.875 335 12621.95 263.00 54755.25 88888.00 2013-12-01 20:22:21.000 335 12622.00 263.00 54755.25 88888.00 2013-12-01 20:22:21.125 335 12622.05 263.02 54755.25 88888.00 2013-12-01 20:22:21.250 335 12622.00 262.98 54755.28 88888.00 2013-12-01 20:22:21.375 335 12622.00 263.00 54755.25 88888.00 2013-12-01 20:22:21.500 335 12622.02 263.02 54755.25 88888.00 2013-12-01 20:22:21.625 335 12622.02 263.02 54755.22 88888.00 2013-12-01 20:22:21.750 335 12622.00 263.02 54755.25 88888.00 2013-12-01 20:22:21.875 335 12622.05 263.05 54755.28 88888.00 2013-12-01 20:22:22.000 335 12622.08 263.02 54755.22 88888.00 2013-12-01 20:22:22.125 335 12622.10 263.02 54755.22 88888.00 2013-12-01 20:22:22.250 335 12622.10 262.98 54755.22 88888.00 2013-12-01 20:22:22.375 335 12622.12 263.00 54755.25 88888.00 2013-12-01 20:22:22.500 335 12622.12 262.98 54755.25 88888.00 2013-12-01 20:22:22.625 335 12622.08 263.00 54755.25 88888.00 2013-12-01 20:22:22.750 335 12622.08 263.00 54755.25 88888.00 2013-12-01 20:22:22.875 335 12622.05 263.00 54755.25 88888.00 2013-12-01 20:22:23.000 335 12622.02 263.00 54755.22 88888.00 2013-12-01 20:22:23.125 335 12622.02 263.00 54755.22 88888.00 2013-12-01 20:22:23.250 335 12622.08 263.02 54755.28 88888.00 2013-12-01 20:22:23.375 335 12622.05 263.02 54755.25 88888.00 2013-12-01 20:22:23.500 335 12622.05 263.02 54755.25 88888.00 2013-12-01 20:22:23.625 335 12622.10 263.05 54755.22 88888.00 2013-12-01 20:22:23.750 335 12622.12 263.00 54755.22 88888.00 2013-12-01 20:22:23.875 335 12622.10 263.02 54755.22 88888.00 2013-12-01 20:22:24.000 335 12622.12 263.02 54755.22 88888.00 2013-12-01 20:22:24.125 335 12622.10 263.00 54755.22 88888.00 2013-12-01 20:22:24.250 335 12622.08 263.00 54755.22 88888.00 2013-12-01 20:22:24.375 335 12622.10 263.02 54755.25 88888.00 2013-12-01 20:22:24.500 335 12622.08 263.07 54755.28 88888.00 2013-12-01 20:22:24.625 335 12622.08 263.05 54755.30 88888.00 2013-12-01 20:22:24.750 335 12622.08 263.02 54755.25 88888.00 2013-12-01 20:22:24.875 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:25.000 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:25.125 335 12622.05 263.05 54755.22 88888.00 2013-12-01 20:22:25.250 335 12622.08 263.02 54755.22 88888.00 2013-12-01 20:22:25.375 335 12622.10 263.05 54755.22 88888.00 2013-12-01 20:22:25.500 335 12622.02 263.05 54755.28 88888.00 2013-12-01 20:22:25.625 335 12622.00 263.02 54755.25 88888.00 2013-12-01 20:22:25.750 335 12621.98 263.05 54755.28 88888.00 2013-12-01 20:22:25.875 335 12622.00 263.05 54755.25 88888.00 2013-12-01 20:22:26.000 335 12621.95 263.02 54755.22 88888.00 2013-12-01 20:22:26.125 335 12622.00 263.07 54755.25 88888.00 2013-12-01 20:22:26.250 335 12622.00 263.05 54755.25 88888.00 2013-12-01 20:22:26.375 335 12621.98 263.07 54755.20 88888.00 2013-12-01 20:22:26.500 335 12622.00 263.05 54755.20 88888.00 2013-12-01 20:22:26.625 335 12622.02 263.05 54755.22 88888.00 2013-12-01 20:22:26.750 335 12622.02 263.05 54755.22 88888.00 2013-12-01 20:22:26.875 335 12622.00 263.02 54755.25 88888.00 2013-12-01 20:22:27.000 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:27.125 335 12622.05 263.05 54755.25 88888.00 2013-12-01 20:22:27.250 335 12621.98 263.05 54755.25 88888.00 2013-12-01 20:22:27.375 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:27.500 335 12622.08 263.07 54755.22 88888.00 2013-12-01 20:22:27.625 335 12622.10 263.10 54755.25 88888.00 2013-12-01 20:22:27.750 335 12622.08 263.07 54755.22 88888.00 2013-12-01 20:22:27.875 335 12621.98 263.05 54755.22 88888.00 2013-12-01 20:22:28.000 335 12622.00 263.02 54755.22 88888.00 2013-12-01 20:22:28.125 335 12622.10 263.05 54755.25 88888.00 2013-12-01 20:22:28.250 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:28.375 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:28.500 335 12621.98 263.05 54755.22 88888.00 2013-12-01 20:22:28.625 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:28.750 335 12622.05 263.05 54755.22 88888.00 2013-12-01 20:22:28.875 335 12622.05 263.02 54755.22 88888.00 2013-12-01 20:22:29.000 335 12622.08 263.05 54755.22 88888.00 2013-12-01 20:22:29.125 335 12622.12 263.05 54755.28 88888.00 2013-12-01 20:22:29.250 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:29.375 335 12622.05 263.05 54755.22 88888.00 2013-12-01 20:22:29.500 335 12621.95 263.02 54755.22 88888.00 2013-12-01 20:22:29.625 335 12621.98 263.02 54755.25 88888.00 2013-12-01 20:22:29.750 335 12621.95 263.00 54755.28 88888.00 2013-12-01 20:22:29.875 335 12621.92 263.05 54755.25 88888.00 2013-12-01 20:22:30.000 335 12621.98 263.07 54755.22 88888.00 2013-12-01 20:22:30.125 335 12622.05 263.07 54755.25 88888.00 2013-12-01 20:22:30.250 335 12622.00 263.05 54755.22 88888.00 2013-12-01 20:22:30.375 335 12621.98 263.05 54755.25 88888.00 2013-12-01 20:22:30.500 335 12622.00 263.05 54755.25 88888.00 2013-12-01 20:22:30.625 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:30.750 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:30.875 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:31.000 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:31.125 335 12622.08 263.07 54755.25 88888.00 2013-12-01 20:22:31.250 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:31.375 335 12622.12 263.07 54755.22 88888.00 2013-12-01 20:22:31.500 335 12622.15 263.05 54755.22 88888.00 2013-12-01 20:22:31.625 335 12622.10 263.07 54755.22 88888.00 2013-12-01 20:22:31.750 335 12622.15 263.07 54755.25 88888.00 2013-12-01 20:22:31.875 335 12622.10 263.07 54755.25 88888.00 2013-12-01 20:22:32.000 335 12622.02 263.07 54755.22 88888.00 2013-12-01 20:22:32.125 335 12622.08 263.05 54755.22 88888.00 2013-12-01 20:22:32.250 335 12622.10 263.02 54755.22 88888.00 2013-12-01 20:22:32.375 335 12622.15 263.07 54755.22 88888.00 2013-12-01 20:22:32.500 335 12622.12 263.07 54755.25 88888.00 2013-12-01 20:22:32.625 335 12622.10 263.05 54755.25 88888.00 2013-12-01 20:22:32.750 335 12622.12 263.05 54755.25 88888.00 2013-12-01 20:22:32.875 335 12622.12 263.05 54755.25 88888.00 2013-12-01 20:22:33.000 335 12622.12 263.07 54755.22 88888.00 2013-12-01 20:22:33.125 335 12622.02 263.07 54755.25 88888.00 2013-12-01 20:22:33.250 335 12622.00 263.07 54755.25 88888.00 2013-12-01 20:22:33.375 335 12622.08 263.05 54755.25 88888.00 2013-12-01 20:22:33.500 335 12622.05 263.07 54755.22 88888.00 2013-12-01 20:22:33.625 335 12622.02 263.07 54755.22 88888.00 2013-12-01 20:22:33.750 335 12622.02 263.05 54755.25 88888.00 2013-12-01 20:22:33.875 335 12622.08 263.05 54755.22 88888.00 2013-12-01 20:22:34.000 335 12622.15 263.07 54755.25 88888.00 2013-12-01 20:22:34.125 335 12622.15 263.07 54755.25 88888.00 2013-12-01 20:22:34.250 335 12622.10 263.05 54755.25 88888.00 2013-12-01 20:22:34.375 335 12622.10 263.10 54755.25 88888.00 2013-12-01 20:22:34.500 335 12622.08 263.12 54755.25 88888.00 2013-12-01 20:22:34.625 335 12622.00 263.10 54755.25 88888.00 2013-12-01 20:22:34.750 335 12622.08 263.10 54755.25 88888.00 2013-12-01 20:22:34.875 335 12622.12 263.10 54755.25 88888.00 2013-12-01 20:22:35.000 335 12622.10 263.07 54755.22 88888.00 2013-12-01 20:22:35.125 335 12622.02 263.05 54755.22 88888.00 2013-12-01 20:22:35.250 335 12622.08 263.05 54755.22 88888.00 2013-12-01 20:22:35.375 335 12622.08 263.10 54755.22 88888.00 2013-12-01 20:22:35.500 335 12622.08 263.10 54755.22 88888.00 2013-12-01 20:22:35.625 335 12622.08 263.07 54755.22 88888.00 2013-12-01 20:22:35.750 335 12622.08 263.10 54755.28 88888.00 2013-12-01 20:22:35.875 335 12622.10 263.07 54755.25 88888.00 2013-12-01 20:22:36.000 335 12622.08 263.07 54755.25 88888.00 2013-12-01 20:22:36.125 335 12622.10 263.10 54755.22 88888.00 2013-12-01 20:22:36.250 335 12622.08 263.07 54755.22 88888.00 2013-12-01 20:22:36.375 335 12622.05 263.07 54755.22 88888.00 2013-12-01 20:22:36.500 335 12622.02 263.07 54755.22 88888.00 2013-12-01 20:22:36.625 335 12622.05 263.07 54755.22 88888.00 2013-12-01 20:22:36.750 335 12622.08 263.07 54755.25 88888.00 2013-12-01 20:22:36.875 335 12622.05 263.07 54755.28 88888.00 2013-12-01 20:22:37.000 335 12622.02 263.10 54755.25 88888.00 2013-12-01 20:22:37.125 335 12622.00 263.07 54755.22 88888.00 2013-12-01 20:22:37.250 335 12621.92 263.02 54755.20 88888.00 2013-12-01 20:22:37.375 335 12621.98 263.07 54755.22 88888.00 2013-12-01 20:22:37.500 335 12622.02 263.10 54755.28 88888.00 2013-12-01 20:22:37.625 335 12622.05 263.10 54755.28 88888.00 2013-12-01 20:22:37.750 335 12622.05 263.10 54755.28 88888.00 2013-12-01 20:22:37.875 335 12622.10 263.12 54755.28 88888.00 2013-12-01 20:22:38.000 335 12622.05 263.12 54755.25 88888.00 2013-12-01 20:22:38.125 335 12622.02 263.10 54755.25 88888.00 2013-12-01 20:22:38.250 335 12622.00 263.07 54755.25 88888.00 2013-12-01 20:22:38.375 335 12621.90 263.07 54755.22 88888.00 2013-12-01 20:22:38.500 335 12621.85 263.07 54755.22 88888.00 2013-12-01 20:22:38.625 335 12621.92 263.05 54755.25 88888.00 2013-12-01 20:22:38.750 335 12622.05 263.05 54755.22 88888.00 2013-12-01 20:22:38.875 335 12622.10 263.05 54755.22 88888.00 2013-12-01 20:22:39.000 335 12622.05 263.07 54755.22 88888.00 2013-12-01 20:22:39.125 335 12621.98 263.10 54755.25 88888.00 2013-12-01 20:22:39.250 335 12622.02 263.05 54755.22 88888.00 2013-12-01 20:22:39.375 335 12622.05 263.07 54755.22 88888.00 2013-12-01 20:22:39.500 335 12622.02 263.10 54755.22 88888.00 2013-12-01 20:22:39.625 335 12622.00 263.12 54755.25 88888.00 2013-12-01 20:22:39.750 335 12621.98 263.12 54755.28 88888.00 2013-12-01 20:22:39.875 335 12621.95 263.12 54755.22 88888.00 2013-12-01 20:22:40.000 335 12621.98 263.12 54755.22 88888.00 2013-12-01 20:22:40.125 335 12622.00 263.10 54755.25 88888.00 2013-12-01 20:22:40.250 335 12621.98 263.10 54755.28 88888.00 2013-12-01 20:22:40.375 335 12621.98 263.10 54755.28 88888.00 2013-12-01 20:22:40.500 335 12622.00 263.10 54755.25 88888.00 2013-12-01 20:22:40.625 335 12622.00 263.12 54755.25 88888.00 2013-12-01 20:22:40.750 335 12621.98 263.12 54755.25 88888.00 2013-12-01 20:22:40.875 335 12621.95 263.10 54755.25 88888.00 2013-12-01 20:22:41.000 335 12621.98 263.10 54755.22 88888.00 2013-12-01 20:22:41.125 335 12621.95 263.10 54755.20 88888.00 2013-12-01 20:22:41.250 335 12621.98 263.10 54755.25 88888.00 2013-12-01 20:22:41.375 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:41.500 335 12621.95 263.12 54755.22 88888.00 2013-12-01 20:22:41.625 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:41.750 335 12621.95 263.10 54755.22 88888.00 2013-12-01 20:22:41.875 335 12622.00 263.10 54755.22 88888.00 2013-12-01 20:22:42.000 335 12621.98 263.07 54755.22 88888.00 2013-12-01 20:22:42.125 335 12621.95 263.15 54755.25 88888.00 2013-12-01 20:22:42.250 335 12621.95 263.12 54755.28 88888.00 2013-12-01 20:22:42.375 335 12621.95 263.12 54755.28 88888.00 2013-12-01 20:22:42.500 335 12622.00 263.12 54755.28 88888.00 2013-12-01 20:22:42.625 335 12622.00 263.10 54755.25 88888.00 2013-12-01 20:22:42.750 335 12621.98 263.10 54755.22 88888.00 2013-12-01 20:22:42.875 335 12621.95 263.07 54755.22 88888.00 2013-12-01 20:22:43.000 335 12621.95 263.10 54755.22 88888.00 2013-12-01 20:22:43.125 335 12621.95 263.07 54755.22 88888.00 2013-12-01 20:22:43.250 335 12621.88 263.07 54755.22 88888.00 2013-12-01 20:22:43.375 335 12621.92 263.07 54755.20 88888.00 2013-12-01 20:22:43.500 335 12622.00 263.12 54755.25 88888.00 2013-12-01 20:22:43.625 335 12622.05 263.12 54755.25 88888.00 2013-12-01 20:22:43.750 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:43.875 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:44.000 335 12622.02 263.12 54755.20 88888.00 2013-12-01 20:22:44.125 335 12621.98 263.10 54755.22 88888.00 2013-12-01 20:22:44.250 335 12621.95 263.07 54755.22 88888.00 2013-12-01 20:22:44.375 335 12621.90 263.07 54755.22 88888.00 2013-12-01 20:22:44.500 335 12621.88 263.10 54755.22 88888.00 2013-12-01 20:22:44.625 335 12621.92 263.12 54755.25 88888.00 2013-12-01 20:22:44.750 335 12621.95 263.10 54755.28 88888.00 2013-12-01 20:22:44.875 335 12621.95 263.15 54755.25 88888.00 2013-12-01 20:22:45.000 335 12621.92 263.15 54755.22 88888.00 2013-12-01 20:22:45.125 335 12621.92 263.12 54755.20 88888.00 2013-12-01 20:22:45.250 335 12621.98 263.07 54755.22 88888.00 2013-12-01 20:22:45.375 335 12621.98 263.10 54755.22 88888.00 2013-12-01 20:22:45.500 335 12622.00 263.10 54755.20 88888.00 2013-12-01 20:22:45.625 335 12622.02 263.10 54755.22 88888.00 2013-12-01 20:22:45.750 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:45.875 335 12621.95 263.12 54755.20 88888.00 2013-12-01 20:22:46.000 335 12621.98 263.10 54755.18 88888.00 2013-12-01 20:22:46.125 335 12621.98 263.07 54755.20 88888.00 2013-12-01 20:22:46.250 335 12621.92 263.07 54755.20 88888.00 2013-12-01 20:22:46.375 335 12621.90 263.07 54755.20 88888.00 2013-12-01 20:22:46.500 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:46.625 335 12621.92 263.12 54755.22 88888.00 2013-12-01 20:22:46.750 335 12621.95 263.12 54755.25 88888.00 2013-12-01 20:22:46.875 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:22:47.000 335 12621.92 263.12 54755.20 88888.00 2013-12-01 20:22:47.125 335 12621.88 263.12 54755.20 88888.00 2013-12-01 20:22:47.250 335 12621.83 263.12 54755.20 88888.00 2013-12-01 20:22:47.375 335 12621.88 263.12 54755.20 88888.00 2013-12-01 20:22:47.500 335 12621.92 263.12 54755.22 88888.00 2013-12-01 20:22:47.625 335 12621.98 263.12 54755.22 88888.00 2013-12-01 20:22:47.750 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:47.875 335 12622.00 263.12 54755.25 88888.00 2013-12-01 20:22:48.000 335 12622.00 263.12 54755.22 88888.00 2013-12-01 20:22:48.125 335 12621.98 263.12 54755.25 88888.00 2013-12-01 20:22:48.250 335 12621.92 263.15 54755.25 88888.00 2013-12-01 20:22:48.375 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:22:48.500 335 12621.88 263.15 54755.25 88888.00 2013-12-01 20:22:48.625 335 12621.90 263.15 54755.25 88888.00 2013-12-01 20:22:48.750 335 12621.92 263.15 54755.25 88888.00 2013-12-01 20:22:48.875 335 12621.90 263.18 54755.22 88888.00 2013-12-01 20:22:49.000 335 12621.92 263.15 54755.22 88888.00 2013-12-01 20:22:49.125 335 12621.92 263.15 54755.28 88888.00 2013-12-01 20:22:49.250 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:22:49.375 335 12621.85 263.12 54755.25 88888.00 2013-12-01 20:22:49.500 335 12621.80 263.15 54755.25 88888.00 2013-12-01 20:22:49.625 335 12621.83 263.15 54755.25 88888.00 2013-12-01 20:22:49.750 335 12621.88 263.15 54755.25 88888.00 2013-12-01 20:22:49.875 335 12621.95 263.15 54755.25 88888.00 2013-12-01 20:22:50.000 335 12621.92 263.15 54755.22 88888.00 2013-12-01 20:22:50.125 335 12621.88 263.12 54755.22 88888.00 2013-12-01 20:22:50.250 335 12621.85 263.15 54755.22 88888.00 2013-12-01 20:22:50.375 335 12621.88 263.15 54755.22 88888.00 2013-12-01 20:22:50.500 335 12621.85 263.15 54755.22 88888.00 2013-12-01 20:22:50.625 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:50.750 335 12621.88 263.15 54755.25 88888.00 2013-12-01 20:22:50.875 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:51.000 335 12621.85 263.12 54755.20 88888.00 2013-12-01 20:22:51.125 335 12621.90 263.15 54755.20 88888.00 2013-12-01 20:22:51.250 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:51.375 335 12621.88 263.12 54755.22 88888.00 2013-12-01 20:22:51.500 335 12621.88 263.12 54755.22 88888.00 2013-12-01 20:22:51.625 335 12621.90 263.20 54755.25 88888.00 2013-12-01 20:22:51.750 335 12621.95 263.23 54755.28 88888.00 2013-12-01 20:22:51.875 335 12621.90 263.20 54755.25 88888.00 2013-12-01 20:22:52.000 335 12621.90 263.15 54755.25 88888.00 2013-12-01 20:22:52.125 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:22:52.250 335 12621.85 263.12 54755.28 88888.00 2013-12-01 20:22:52.375 335 12621.83 263.15 54755.28 88888.00 2013-12-01 20:22:52.500 335 12621.83 263.15 54755.28 88888.00 2013-12-01 20:22:52.625 335 12621.80 263.12 54755.25 88888.00 2013-12-01 20:22:52.750 335 12621.75 263.12 54755.22 88888.00 2013-12-01 20:22:52.875 335 12621.75 263.15 54755.22 88888.00 2013-12-01 20:22:53.000 335 12621.80 263.15 54755.22 88888.00 2013-12-01 20:22:53.125 335 12621.80 263.15 54755.28 88888.00 2013-12-01 20:22:53.250 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:53.375 335 12621.88 263.12 54755.22 88888.00 2013-12-01 20:22:53.500 335 12621.88 263.10 54755.25 88888.00 2013-12-01 20:22:53.625 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:22:53.750 335 12621.85 263.12 54755.30 88888.00 2013-12-01 20:22:53.875 335 12621.85 263.15 54755.30 88888.00 2013-12-01 20:22:54.000 335 12621.80 263.12 54755.28 88888.00 2013-12-01 20:22:54.125 335 12621.77 263.12 54755.28 88888.00 2013-12-01 20:22:54.250 335 12621.73 263.12 54755.28 88888.00 2013-12-01 20:22:54.375 335 12621.73 263.15 54755.25 88888.00 2013-12-01 20:22:54.500 335 12621.77 263.12 54755.28 88888.00 2013-12-01 20:22:54.625 335 12621.77 263.12 54755.25 88888.00 2013-12-01 20:22:54.750 335 12621.80 263.12 54755.28 88888.00 2013-12-01 20:22:54.875 335 12621.80 263.12 54755.22 88888.00 2013-12-01 20:22:55.000 335 12621.80 263.10 54755.25 88888.00 2013-12-01 20:22:55.125 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:55.250 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:55.375 335 12621.92 263.15 54755.28 88888.00 2013-12-01 20:22:55.500 335 12621.90 263.15 54755.28 88888.00 2013-12-01 20:22:55.625 335 12621.85 263.15 54755.25 88888.00 2013-12-01 20:22:55.750 335 12621.85 263.15 54755.25 88888.00 2013-12-01 20:22:55.875 335 12621.83 263.12 54755.28 88888.00 2013-12-01 20:22:56.000 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:56.125 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:56.250 335 12621.85 263.12 54755.28 88888.00 2013-12-01 20:22:56.375 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:22:56.500 335 12621.88 263.12 54755.25 88888.00 2013-12-01 20:22:56.625 335 12621.83 263.12 54755.22 88888.00 2013-12-01 20:22:56.750 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:22:56.875 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:22:57.000 335 12621.92 263.10 54755.22 88888.00 2013-12-01 20:22:57.125 335 12622.00 263.15 54755.25 88888.00 2013-12-01 20:22:57.250 335 12621.92 263.12 54755.30 88888.00 2013-12-01 20:22:57.375 335 12621.95 263.15 54755.32 88888.00 2013-12-01 20:22:57.500 335 12621.98 263.15 54755.30 88888.00 2013-12-01 20:22:57.625 335 12621.95 263.12 54755.28 88888.00 2013-12-01 20:22:57.750 335 12621.92 263.10 54755.25 88888.00 2013-12-01 20:22:57.875 335 12621.90 263.12 54755.28 88888.00 2013-12-01 20:22:58.000 335 12621.92 263.12 54755.25 88888.00 2013-12-01 20:22:58.125 335 12621.92 263.15 54755.28 88888.00 2013-12-01 20:22:58.250 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:22:58.375 335 12621.85 263.10 54755.22 88888.00 2013-12-01 20:22:58.500 335 12621.88 263.12 54755.25 88888.00 2013-12-01 20:22:58.625 335 12621.88 263.15 54755.25 88888.00 2013-12-01 20:22:58.750 335 12621.92 263.12 54755.22 88888.00 2013-12-01 20:22:58.875 335 12621.90 263.12 54755.22 88888.00 2013-12-01 20:22:59.000 335 12621.83 263.10 54755.22 88888.00 2013-12-01 20:22:59.125 335 12621.80 263.12 54755.28 88888.00 2013-12-01 20:22:59.250 335 12621.80 263.07 54755.28 88888.00 2013-12-01 20:22:59.375 335 12621.90 263.10 54755.28 88888.00 2013-12-01 20:22:59.500 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:22:59.625 335 12621.88 263.15 54755.28 88888.00 2013-12-01 20:22:59.750 335 12621.85 263.12 54755.28 88888.00 2013-12-01 20:22:59.875 335 12621.88 263.10 54755.28 88888.00 2013-12-01 20:23:00.000 335 12621.90 263.10 54755.25 88888.00 2013-12-01 20:23:00.125 335 12621.98 263.12 54755.28 88888.00 2013-12-01 20:23:00.250 335 12621.95 263.10 54755.28 88888.00 2013-12-01 20:23:00.375 335 12621.92 263.10 54755.25 88888.00 2013-12-01 20:23:00.500 335 12621.90 263.12 54755.25 88888.00 2013-12-01 20:23:00.625 335 12621.95 263.12 54755.25 88888.00 2013-12-01 20:23:00.750 335 12621.95 263.10 54755.28 88888.00 2013-12-01 20:23:00.875 335 12621.95 263.10 54755.28 88888.00 2013-12-01 20:23:01.000 335 12621.95 263.10 54755.30 88888.00 2013-12-01 20:23:01.125 335 12621.92 263.10 54755.30 88888.00 2013-12-01 20:23:01.250 335 12621.90 263.10 54755.30 88888.00 2013-12-01 20:23:01.375 335 12622.00 263.12 54755.32 88888.00 2013-12-01 20:23:01.500 335 12621.98 263.12 54755.32 88888.00 2013-12-01 20:23:01.625 335 12621.95 263.12 54755.30 88888.00 2013-12-01 20:23:01.750 335 12621.98 263.12 54755.30 88888.00 2013-12-01 20:23:01.875 335 12621.95 263.12 54755.32 88888.00 2013-12-01 20:23:02.000 335 12621.92 263.10 54755.28 88888.00 2013-12-01 20:23:02.125 335 12621.90 263.12 54755.30 88888.00 2013-12-01 20:23:02.250 335 12621.90 263.10 54755.28 88888.00 2013-12-01 20:23:02.375 335 12621.88 263.10 54755.28 88888.00 2013-12-01 20:23:02.500 335 12621.80 263.12 54755.30 88888.00 2013-12-01 20:23:02.625 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:02.750 335 12621.83 263.12 54755.28 88888.00 2013-12-01 20:23:02.875 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:23:03.000 335 12621.90 263.15 54755.28 88888.00 2013-12-01 20:23:03.125 335 12621.92 263.18 54755.30 88888.00 2013-12-01 20:23:03.250 335 12621.95 263.10 54755.28 88888.00 2013-12-01 20:23:03.375 335 12621.98 263.07 54755.28 88888.00 2013-12-01 20:23:03.500 335 12621.98 263.10 54755.28 88888.00 2013-12-01 20:23:03.625 335 12621.95 263.12 54755.28 88888.00 2013-12-01 20:23:03.750 335 12621.90 263.12 54755.28 88888.00 2013-12-01 20:23:03.875 335 12621.90 263.10 54755.25 88888.00 2013-12-01 20:23:04.000 335 12621.88 263.12 54755.25 88888.00 2013-12-01 20:23:04.125 335 12621.83 263.12 54755.28 88888.00 2013-12-01 20:23:04.250 335 12621.77 263.12 54755.30 88888.00 2013-12-01 20:23:04.375 335 12621.85 263.15 54755.28 88888.00 2013-12-01 20:23:04.500 335 12621.90 263.12 54755.28 88888.00 2013-12-01 20:23:04.625 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:23:04.750 335 12621.88 263.12 54755.28 88888.00 2013-12-01 20:23:04.875 335 12621.83 263.12 54755.28 88888.00 2013-12-01 20:23:05.000 335 12621.85 263.12 54755.30 88888.00 2013-12-01 20:23:05.125 335 12621.85 263.15 54755.32 88888.00 2013-12-01 20:23:05.250 335 12621.83 263.12 54755.30 88888.00 2013-12-01 20:23:05.375 335 12621.85 263.12 54755.30 88888.00 2013-12-01 20:23:05.500 335 12621.90 263.12 54755.30 88888.00 2013-12-01 20:23:05.625 335 12621.88 263.12 54755.25 88888.00 2013-12-01 20:23:05.750 335 12621.83 263.12 54755.25 88888.00 2013-12-01 20:23:05.875 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:06.000 335 12621.83 263.10 54755.30 88888.00 2013-12-01 20:23:06.125 335 12621.83 263.05 54755.28 88888.00 2013-12-01 20:23:06.250 335 12621.80 263.05 54755.28 88888.00 2013-12-01 20:23:06.375 335 12621.83 263.07 54755.25 88888.00 2013-12-01 20:23:06.500 335 12621.77 263.05 54755.28 88888.00 2013-12-01 20:23:06.625 335 12621.80 263.07 54755.30 88888.00 2013-12-01 20:23:06.750 335 12621.85 263.10 54755.30 88888.00 2013-12-01 20:23:06.875 335 12621.88 263.10 54755.32 88888.00 2013-12-01 20:23:07.000 335 12621.85 263.07 54755.30 88888.00 2013-12-01 20:23:07.125 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:07.250 335 12621.88 263.10 54755.32 88888.00 2013-12-01 20:23:07.375 335 12621.88 263.07 54755.30 88888.00 2013-12-01 20:23:07.500 335 12621.88 263.10 54755.30 88888.00 2013-12-01 20:23:07.625 335 12621.90 263.10 54755.32 88888.00 2013-12-01 20:23:07.750 335 12621.90 263.10 54755.30 88888.00 2013-12-01 20:23:07.875 335 12621.90 263.10 54755.30 88888.00 2013-12-01 20:23:08.000 335 12621.88 263.12 54755.30 88888.00 2013-12-01 20:23:08.125 335 12621.83 263.07 54755.30 88888.00 2013-12-01 20:23:08.250 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:08.375 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:08.500 335 12621.80 263.15 54755.32 88888.00 2013-12-01 20:23:08.625 335 12621.88 263.12 54755.30 88888.00 2013-12-01 20:23:08.750 335 12621.83 263.10 54755.30 88888.00 2013-12-01 20:23:08.875 335 12621.77 263.10 54755.32 88888.00 2013-12-01 20:23:09.000 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:09.125 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:09.250 335 12621.77 263.10 54755.32 88888.00 2013-12-01 20:23:09.375 335 12621.90 263.12 54755.32 88888.00 2013-12-01 20:23:09.500 335 12621.92 263.12 54755.32 88888.00 2013-12-01 20:23:09.625 335 12621.90 263.12 54755.30 88888.00 2013-12-01 20:23:09.750 335 12621.85 263.12 54755.32 88888.00 2013-12-01 20:23:09.875 335 12621.85 263.12 54755.32 88888.00 2013-12-01 20:23:10.000 335 12621.85 263.10 54755.30 88888.00 2013-12-01 20:23:10.125 335 12621.85 263.10 54755.32 88888.00 2013-12-01 20:23:10.250 335 12621.88 263.10 54755.32 88888.00 2013-12-01 20:23:10.375 335 12621.88 263.10 54755.32 88888.00 2013-12-01 20:23:10.500 335 12621.88 263.10 54755.30 88888.00 2013-12-01 20:23:10.625 335 12621.88 263.10 54755.28 88888.00 2013-12-01 20:23:10.750 335 12621.88 263.12 54755.30 88888.00 2013-12-01 20:23:10.875 335 12621.83 263.10 54755.30 88888.00 2013-12-01 20:23:11.000 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:11.125 335 12621.83 263.10 54755.28 88888.00 2013-12-01 20:23:11.250 335 12621.83 263.07 54755.30 88888.00 2013-12-01 20:23:11.375 335 12621.77 263.10 54755.25 88888.00 2013-12-01 20:23:11.500 335 12621.77 263.10 54755.28 88888.00 2013-12-01 20:23:11.625 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:11.750 335 12621.80 263.12 54755.30 88888.00 2013-12-01 20:23:11.875 335 12621.80 263.12 54755.30 88888.00 2013-12-01 20:23:12.000 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:12.125 335 12621.85 263.07 54755.28 88888.00 2013-12-01 20:23:12.250 335 12621.83 263.05 54755.25 88888.00 2013-12-01 20:23:12.375 335 12621.88 263.07 54755.25 88888.00 2013-12-01 20:23:12.500 335 12621.80 263.10 54755.25 88888.00 2013-12-01 20:23:12.625 335 12621.77 263.10 54755.28 88888.00 2013-12-01 20:23:12.750 335 12621.83 263.10 54755.25 88888.00 2013-12-01 20:23:12.875 335 12621.88 263.10 54755.25 88888.00 2013-12-01 20:23:13.000 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:13.125 335 12621.80 263.10 54755.32 88888.00 2013-12-01 20:23:13.250 335 12621.83 263.07 54755.28 88888.00 2013-12-01 20:23:13.375 335 12621.88 263.10 54755.30 88888.00 2013-12-01 20:23:13.500 335 12621.80 263.10 54755.25 88888.00 2013-12-01 20:23:13.625 335 12621.83 263.07 54755.28 88888.00 2013-12-01 20:23:13.750 335 12621.90 263.07 54755.28 88888.00 2013-12-01 20:23:13.875 335 12621.92 263.07 54755.30 88888.00 2013-12-01 20:23:14.000 335 12621.88 263.07 54755.30 88888.00 2013-12-01 20:23:14.125 335 12621.88 263.07 54755.32 88888.00 2013-12-01 20:23:14.250 335 12621.83 263.07 54755.30 88888.00 2013-12-01 20:23:14.375 335 12621.88 263.05 54755.28 88888.00 2013-12-01 20:23:14.500 335 12621.85 263.05 54755.28 88888.00 2013-12-01 20:23:14.625 335 12621.80 263.05 54755.28 88888.00 2013-12-01 20:23:14.750 335 12621.83 263.07 54755.30 88888.00 2013-12-01 20:23:14.875 335 12621.85 263.10 54755.30 88888.00 2013-12-01 20:23:15.000 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:15.125 335 12621.88 263.10 54755.28 88888.00 2013-12-01 20:23:15.250 335 12621.88 263.10 54755.30 88888.00 2013-12-01 20:23:15.375 335 12621.92 263.12 54755.30 88888.00 2013-12-01 20:23:15.500 335 12621.90 263.10 54755.30 88888.00 2013-12-01 20:23:15.625 335 12621.85 263.07 54755.28 88888.00 2013-12-01 20:23:15.750 335 12621.85 263.07 54755.28 88888.00 2013-12-01 20:23:15.875 335 12621.85 263.07 54755.28 88888.00 2013-12-01 20:23:16.000 335 12621.83 263.07 54755.25 88888.00 2013-12-01 20:23:16.125 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:16.250 335 12621.88 263.05 54755.28 88888.00 2013-12-01 20:23:16.375 335 12621.83 263.07 54755.25 88888.00 2013-12-01 20:23:16.500 335 12621.83 263.10 54755.30 88888.00 2013-12-01 20:23:16.625 335 12621.92 263.07 54755.30 88888.00 2013-12-01 20:23:16.750 335 12621.92 263.05 54755.28 88888.00 2013-12-01 20:23:16.875 335 12621.95 263.07 54755.32 88888.00 2013-12-01 20:23:17.000 335 12621.90 263.10 54755.30 88888.00 2013-12-01 20:23:17.125 335 12621.90 263.07 54755.30 88888.00 2013-12-01 20:23:17.250 335 12621.85 263.05 54755.28 88888.00 2013-12-01 20:23:17.375 335 12621.88 263.05 54755.28 88888.00 2013-12-01 20:23:17.500 335 12621.88 263.07 54755.28 88888.00 2013-12-01 20:23:17.625 335 12621.85 263.07 54755.28 88888.00 2013-12-01 20:23:17.750 335 12621.83 263.10 54755.28 88888.00 2013-12-01 20:23:17.875 335 12621.80 263.07 54755.28 88888.00 2013-12-01 20:23:18.000 335 12621.70 263.05 54755.28 88888.00 2013-12-01 20:23:18.125 335 12621.75 263.07 54755.32 88888.00 2013-12-01 20:23:18.250 335 12621.80 263.10 54755.32 88888.00 2013-12-01 20:23:18.375 335 12621.85 263.07 54755.30 88888.00 2013-12-01 20:23:18.500 335 12621.83 263.10 54755.30 88888.00 2013-12-01 20:23:18.625 335 12621.83 263.10 54755.32 88888.00 2013-12-01 20:23:18.750 335 12621.80 263.07 54755.32 88888.00 2013-12-01 20:23:18.875 335 12621.77 263.05 54755.28 88888.00 2013-12-01 20:23:19.000 335 12621.77 263.02 54755.28 88888.00 2013-12-01 20:23:19.125 335 12621.80 263.07 54755.32 88888.00 2013-12-01 20:23:19.250 335 12621.80 263.07 54755.32 88888.00 2013-12-01 20:23:19.375 335 12621.85 263.07 54755.30 88888.00 2013-12-01 20:23:19.500 335 12621.85 263.07 54755.32 88888.00 2013-12-01 20:23:19.625 335 12621.85 263.07 54755.32 88888.00 2013-12-01 20:23:19.750 335 12621.88 263.10 54755.32 88888.00 2013-12-01 20:23:19.875 335 12621.85 263.12 54755.30 88888.00 2013-12-01 20:23:20.000 335 12621.85 263.10 54755.28 88888.00 2013-12-01 20:23:20.125 335 12621.83 263.12 54755.30 88888.00 2013-12-01 20:23:20.250 335 12621.83 263.10 54755.32 88888.00 2013-12-01 20:23:20.375 335 12621.90 263.10 54755.32 88888.00 2013-12-01 20:23:20.500 335 12621.83 263.12 54755.30 88888.00 2013-12-01 20:23:20.625 335 12621.75 263.10 54755.32 88888.00 2013-12-01 20:23:20.750 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:20.875 335 12621.65 263.07 54755.28 88888.00 2013-12-01 20:23:21.000 335 12621.67 263.07 54755.28 88888.00 2013-12-01 20:23:21.125 335 12621.73 263.10 54755.30 88888.00 2013-12-01 20:23:21.250 335 12621.73 263.10 54755.30 88888.00 2013-12-01 20:23:21.375 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:21.500 335 12621.80 263.10 54755.32 88888.00 2013-12-01 20:23:21.625 335 12621.77 263.12 54755.32 88888.00 2013-12-01 20:23:21.750 335 12621.67 263.10 54755.30 88888.00 2013-12-01 20:23:21.875 335 12621.67 263.07 54755.30 88888.00 2013-12-01 20:23:22.000 335 12621.73 263.10 54755.28 88888.00 2013-12-01 20:23:22.125 335 12621.73 263.10 54755.30 88888.00 2013-12-01 20:23:22.250 335 12621.70 263.07 54755.30 88888.00 2013-12-01 20:23:22.375 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:22.500 335 12621.73 263.10 54755.30 88888.00 2013-12-01 20:23:22.625 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:22.750 335 12621.67 263.07 54755.28 88888.00 2013-12-01 20:23:22.875 335 12621.73 263.07 54755.28 88888.00 2013-12-01 20:23:23.000 335 12621.75 263.10 54755.28 88888.00 2013-12-01 20:23:23.125 335 12621.75 263.10 54755.28 88888.00 2013-12-01 20:23:23.250 335 12621.75 263.07 54755.30 88888.00 2013-12-01 20:23:23.375 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:23.500 335 12621.73 263.12 54755.30 88888.00 2013-12-01 20:23:23.625 335 12621.70 263.12 54755.32 88888.00 2013-12-01 20:23:23.750 335 12621.73 263.10 54755.30 88888.00 2013-12-01 20:23:23.875 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:24.000 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:24.125 335 12621.75 263.10 54755.32 88888.00 2013-12-01 20:23:24.250 335 12621.75 263.10 54755.32 88888.00 2013-12-01 20:23:24.375 335 12621.83 263.12 54755.30 88888.00 2013-12-01 20:23:24.500 335 12621.85 263.12 54755.32 88888.00 2013-12-01 20:23:24.625 335 12621.77 263.12 54755.30 88888.00 2013-12-01 20:23:24.750 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:24.875 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:25.000 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:25.125 335 12621.73 263.12 54755.30 88888.00 2013-12-01 20:23:25.250 335 12621.73 263.07 54755.32 88888.00 2013-12-01 20:23:25.375 335 12621.77 263.12 54755.30 88888.00 2013-12-01 20:23:25.500 335 12621.83 263.12 54755.30 88888.00 2013-12-01 20:23:25.625 335 12621.73 263.10 54755.28 88888.00 2013-12-01 20:23:25.750 335 12621.70 263.10 54755.28 88888.00 2013-12-01 20:23:25.875 335 12621.67 263.07 54755.30 88888.00 2013-12-01 20:23:26.000 335 12621.73 263.10 54755.28 88888.00 2013-12-01 20:23:26.125 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:26.250 335 12621.80 263.10 54755.32 88888.00 2013-12-01 20:23:26.375 335 12621.80 263.12 54755.30 88888.00 2013-12-01 20:23:26.500 335 12621.70 263.10 54755.28 88888.00 2013-12-01 20:23:26.625 335 12621.67 263.07 54755.28 88888.00 2013-12-01 20:23:26.750 335 12621.70 263.10 54755.32 88888.00 2013-12-01 20:23:26.875 335 12621.70 263.10 54755.32 88888.00 2013-12-01 20:23:27.000 335 12621.67 263.10 54755.30 88888.00 2013-12-01 20:23:27.125 335 12621.65 263.10 54755.30 88888.00 2013-12-01 20:23:27.250 335 12621.62 263.10 54755.30 88888.00 2013-12-01 20:23:27.375 335 12621.70 263.12 54755.28 88888.00 2013-12-01 20:23:27.500 335 12621.67 263.12 54755.28 88888.00 2013-12-01 20:23:27.625 335 12621.65 263.12 54755.30 88888.00 2013-12-01 20:23:27.750 335 12621.60 263.12 54755.30 88888.00 2013-12-01 20:23:27.875 335 12621.60 263.10 54755.30 88888.00 2013-12-01 20:23:28.000 335 12621.65 263.12 54755.32 88888.00 2013-12-01 20:23:28.125 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:28.250 335 12621.67 263.10 54755.30 88888.00 2013-12-01 20:23:28.375 335 12621.70 263.10 54755.32 88888.00 2013-12-01 20:23:28.500 335 12621.73 263.12 54755.32 88888.00 2013-12-01 20:23:28.625 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:28.750 335 12621.62 263.12 54755.32 88888.00 2013-12-01 20:23:28.875 335 12621.62 263.12 54755.32 88888.00 2013-12-01 20:23:29.000 335 12621.60 263.10 54755.30 88888.00 2013-12-01 20:23:29.125 335 12621.60 263.12 54755.32 88888.00 2013-12-01 20:23:29.250 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:29.375 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:29.500 335 12621.58 263.07 54755.30 88888.00 2013-12-01 20:23:29.625 335 12621.62 263.10 54755.32 88888.00 2013-12-01 20:23:29.750 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:29.875 335 12621.67 263.10 54755.30 88888.00 2013-12-01 20:23:30.000 335 12621.62 263.10 54755.25 88888.00 2013-12-01 20:23:30.125 335 12621.62 263.10 54755.28 88888.00 2013-12-01 20:23:30.250 335 12621.65 263.12 54755.30 88888.00 2013-12-01 20:23:30.375 335 12621.67 263.12 54755.30 88888.00 2013-12-01 20:23:30.500 335 12621.70 263.10 54755.28 88888.00 2013-12-01 20:23:30.625 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:30.750 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:30.875 335 12621.80 263.10 54755.30 88888.00 2013-12-01 20:23:31.000 335 12621.80 263.10 54755.28 88888.00 2013-12-01 20:23:31.125 335 12621.75 263.10 54755.30 88888.00 2013-12-01 20:23:31.250 335 12621.73 263.07 54755.30 88888.00 2013-12-01 20:23:31.375 335 12621.77 263.10 54755.28 88888.00 2013-12-01 20:23:31.500 335 12621.77 263.10 54755.30 88888.00 2013-12-01 20:23:31.625 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:31.750 335 12621.67 263.07 54755.30 88888.00 2013-12-01 20:23:31.875 335 12621.62 263.10 54755.30 88888.00 2013-12-01 20:23:32.000 335 12621.58 263.10 54755.30 88888.00 2013-12-01 20:23:32.125 335 12621.62 263.12 54755.32 88888.00 2013-12-01 20:23:32.250 335 12621.65 263.10 54755.35 88888.00 2013-12-01 20:23:32.375 335 12621.65 263.07 54755.32 88888.00 2013-12-01 20:23:32.500 335 12621.62 263.07 54755.32 88888.00 2013-12-01 20:23:32.625 335 12621.58 263.07 54755.32 88888.00 2013-12-01 20:23:32.750 335 12621.62 263.10 54755.30 88888.00 2013-12-01 20:23:32.875 335 12621.62 263.10 54755.32 88888.00 2013-12-01 20:23:33.000 335 12621.60 263.10 54755.30 88888.00 2013-12-01 20:23:33.125 335 12621.60 263.07 54755.30 88888.00 2013-12-01 20:23:33.250 335 12621.58 263.07 54755.30 88888.00 2013-12-01 20:23:33.375 335 12621.67 263.12 54755.35 88888.00 2013-12-01 20:23:33.500 335 12621.67 263.12 54755.32 88888.00 2013-12-01 20:23:33.625 335 12621.65 263.07 54755.32 88888.00 2013-12-01 20:23:33.750 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:33.875 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:34.000 335 12621.67 263.07 54755.30 88888.00 2013-12-01 20:23:34.125 335 12621.70 263.07 54755.32 88888.00 2013-12-01 20:23:34.250 335 12621.67 263.07 54755.28 88888.00 2013-12-01 20:23:34.375 335 12621.67 263.10 54755.30 88888.00 2013-12-01 20:23:34.500 335 12621.67 263.07 54755.28 88888.00 2013-12-01 20:23:34.625 335 12621.67 263.05 54755.30 88888.00 2013-12-01 20:23:34.750 335 12621.65 263.07 54755.32 88888.00 2013-12-01 20:23:34.875 335 12621.62 263.07 54755.32 88888.00 2013-12-01 20:23:35.000 335 12621.65 263.10 54755.30 88888.00 2013-12-01 20:23:35.125 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:35.250 335 12621.67 263.07 54755.35 88888.00 2013-12-01 20:23:35.375 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:35.500 335 12621.65 263.05 54755.32 88888.00 2013-12-01 20:23:35.625 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:23:35.750 335 12621.60 263.07 54755.35 88888.00 2013-12-01 20:23:35.875 335 12621.62 263.10 54755.35 88888.00 2013-12-01 20:23:36.000 335 12621.65 263.10 54755.35 88888.00 2013-12-01 20:23:36.125 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:36.250 335 12621.62 263.07 54755.35 88888.00 2013-12-01 20:23:36.375 335 12621.67 263.10 54755.32 88888.00 2013-12-01 20:23:36.500 335 12621.70 263.07 54755.32 88888.00 2013-12-01 20:23:36.625 335 12621.70 263.10 54755.32 88888.00 2013-12-01 20:23:36.750 335 12621.70 263.10 54755.30 88888.00 2013-12-01 20:23:36.875 335 12621.67 263.05 54755.30 88888.00 2013-12-01 20:23:37.000 335 12621.67 263.05 54755.30 88888.00 2013-12-01 20:23:37.125 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:37.250 335 12621.70 263.07 54755.30 88888.00 2013-12-01 20:23:37.375 335 12621.73 263.07 54755.32 88888.00 2013-12-01 20:23:37.500 335 12621.73 263.07 54755.35 88888.00 2013-12-01 20:23:37.625 335 12621.65 263.07 54755.35 88888.00 2013-12-01 20:23:37.750 335 12621.65 263.10 54755.35 88888.00 2013-12-01 20:23:37.875 335 12621.70 263.12 54755.35 88888.00 2013-12-01 20:23:38.000 335 12621.75 263.12 54755.32 88888.00 2013-12-01 20:23:38.125 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:38.250 335 12621.62 263.07 54755.32 88888.00 2013-12-01 20:23:38.375 335 12621.73 263.10 54755.35 88888.00 2013-12-01 20:23:38.500 335 12621.73 263.10 54755.35 88888.00 2013-12-01 20:23:38.625 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:38.750 335 12621.65 263.07 54755.35 88888.00 2013-12-01 20:23:38.875 335 12621.70 263.07 54755.35 88888.00 2013-12-01 20:23:39.000 335 12621.73 263.07 54755.30 88888.00 2013-12-01 20:23:39.125 335 12621.73 263.07 54755.32 88888.00 2013-12-01 20:23:39.250 335 12621.77 263.07 54755.32 88888.00 2013-12-01 20:23:39.375 335 12621.80 263.07 54755.30 88888.00 2013-12-01 20:23:39.500 335 12621.77 263.07 54755.32 88888.00 2013-12-01 20:23:39.625 335 12621.73 263.10 54755.32 88888.00 2013-12-01 20:23:39.750 335 12621.70 263.10 54755.32 88888.00 2013-12-01 20:23:39.875 335 12621.62 263.10 54755.32 88888.00 2013-12-01 20:23:40.000 335 12621.62 263.10 54755.32 88888.00 2013-12-01 20:23:40.125 335 12621.62 263.10 54755.35 88888.00 2013-12-01 20:23:40.250 335 12621.65 263.10 54755.32 88888.00 2013-12-01 20:23:40.375 335 12621.73 263.07 54755.30 88888.00 2013-12-01 20:23:40.500 335 12621.73 263.07 54755.30 88888.00 2013-12-01 20:23:40.625 335 12621.70 263.07 54755.32 88888.00 2013-12-01 20:23:40.750 335 12621.75 263.05 54755.35 88888.00 2013-12-01 20:23:40.875 335 12621.80 263.05 54755.35 88888.00 2013-12-01 20:23:41.000 335 12621.75 263.10 54755.32 88888.00 2013-12-01 20:23:41.125 335 12621.73 263.07 54755.35 88888.00 2013-12-01 20:23:41.250 335 12621.73 263.07 54755.38 88888.00 2013-12-01 20:23:41.375 335 12621.75 263.12 54755.38 88888.00 2013-12-01 20:23:41.500 335 12621.73 263.12 54755.35 88888.00 2013-12-01 20:23:41.625 335 12621.70 263.10 54755.35 88888.00 2013-12-01 20:23:41.750 335 12621.65 263.07 54755.32 88888.00 2013-12-01 20:23:41.875 335 12621.65 263.05 54755.32 88888.00 2013-12-01 20:23:42.000 335 12621.58 263.05 54755.32 88888.00 2013-12-01 20:23:42.125 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:23:42.250 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:23:42.375 335 12621.60 263.05 54755.35 88888.00 2013-12-01 20:23:42.500 335 12621.58 263.05 54755.32 88888.00 2013-12-01 20:23:42.625 335 12621.62 263.05 54755.35 88888.00 2013-12-01 20:23:42.750 335 12621.62 263.02 54755.32 88888.00 2013-12-01 20:23:42.875 335 12621.62 263.02 54755.38 88888.00 2013-12-01 20:23:43.000 335 12621.65 263.02 54755.35 88888.00 2013-12-01 20:23:43.125 335 12621.62 263.05 54755.32 88888.00 2013-12-01 20:23:43.250 335 12621.62 263.05 54755.32 88888.00 2013-12-01 20:23:43.375 335 12621.73 263.07 54755.35 88888.00 2013-12-01 20:23:43.500 335 12621.75 263.07 54755.35 88888.00 2013-12-01 20:23:43.625 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:43.750 335 12621.58 263.05 54755.32 88888.00 2013-12-01 20:23:43.875 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:23:44.000 335 12621.65 263.07 54755.30 88888.00 2013-12-01 20:23:44.125 335 12621.67 263.07 54755.32 88888.00 2013-12-01 20:23:44.250 335 12621.67 263.05 54755.35 88888.00 2013-12-01 20:23:44.375 335 12621.67 263.07 54755.35 88888.00 2013-12-01 20:23:44.500 335 12621.65 263.07 54755.35 88888.00 2013-12-01 20:23:44.625 335 12621.70 263.05 54755.35 88888.00 2013-12-01 20:23:44.750 335 12621.70 263.05 54755.35 88888.00 2013-12-01 20:23:44.875 335 12621.67 263.07 54755.38 88888.00 2013-12-01 20:23:45.000 335 12621.62 263.07 54755.35 88888.00 2013-12-01 20:23:45.125 335 12621.60 263.02 54755.35 88888.00 2013-12-01 20:23:45.250 335 12621.60 263.02 54755.32 88888.00 2013-12-01 20:23:45.375 335 12621.58 263.05 54755.32 88888.00 2013-12-01 20:23:45.500 335 12621.58 263.05 54755.35 88888.00 2013-12-01 20:23:45.625 335 12621.60 263.05 54755.35 88888.00 2013-12-01 20:23:45.750 335 12621.65 263.07 54755.35 88888.00 2013-12-01 20:23:45.875 335 12621.62 263.05 54755.35 88888.00 2013-12-01 20:23:46.000 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:46.125 335 12621.58 263.05 54755.35 88888.00 2013-12-01 20:23:46.250 335 12621.50 263.00 54755.38 88888.00 2013-12-01 20:23:46.375 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:46.500 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:23:46.625 335 12621.62 263.05 54755.35 88888.00 2013-12-01 20:23:46.750 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:23:46.875 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:23:47.000 335 12621.58 263.02 54755.38 88888.00 2013-12-01 20:23:47.125 335 12621.58 263.02 54755.38 88888.00 2013-12-01 20:23:47.250 335 12621.52 263.02 54755.38 88888.00 2013-12-01 20:23:47.375 335 12621.58 263.07 54755.40 88888.00 2013-12-01 20:23:47.500 335 12621.58 263.05 54755.38 88888.00 2013-12-01 20:23:47.625 335 12621.52 263.05 54755.38 88888.00 2013-12-01 20:23:47.750 335 12621.50 263.02 54755.40 88888.00 2013-12-01 20:23:47.875 335 12621.52 263.05 54755.38 88888.00 2013-12-01 20:23:48.000 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:48.125 335 12621.62 263.05 54755.40 88888.00 2013-12-01 20:23:48.250 335 12621.60 263.00 54755.38 88888.00 2013-12-01 20:23:48.375 335 12621.60 263.00 54755.38 88888.00 2013-12-01 20:23:48.500 335 12621.67 263.02 54755.35 88888.00 2013-12-01 20:23:48.625 335 12621.67 263.05 54755.38 88888.00 2013-12-01 20:23:48.750 335 12621.67 263.05 54755.38 88888.00 2013-12-01 20:23:48.875 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:23:49.000 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:23:49.125 335 12621.65 263.02 54755.38 88888.00 2013-12-01 20:23:49.250 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:23:49.375 335 12621.67 263.10 54755.38 88888.00 2013-12-01 20:23:49.500 335 12621.70 263.07 54755.38 88888.00 2013-12-01 20:23:49.625 335 12621.67 263.07 54755.38 88888.00 2013-12-01 20:23:49.750 335 12621.62 263.05 54755.40 88888.00 2013-12-01 20:23:49.875 335 12621.62 263.02 54755.38 88888.00 2013-12-01 20:23:50.000 335 12621.62 263.02 54755.38 88888.00 2013-12-01 20:23:50.125 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:50.250 335 12621.52 263.05 54755.38 88888.00 2013-12-01 20:23:50.375 335 12621.50 263.05 54755.35 88888.00 2013-12-01 20:23:50.500 335 12621.60 263.07 54755.35 88888.00 2013-12-01 20:23:50.625 335 12621.65 263.07 54755.38 88888.00 2013-12-01 20:23:50.750 335 12621.67 263.07 54755.38 88888.00 2013-12-01 20:23:50.875 335 12621.60 263.07 54755.35 88888.00 2013-12-01 20:23:51.000 335 12621.60 263.05 54755.35 88888.00 2013-12-01 20:23:51.125 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:51.250 335 12621.70 263.02 54755.35 88888.00 2013-12-01 20:23:51.375 335 12621.70 263.05 54755.35 88888.00 2013-12-01 20:23:51.500 335 12621.67 263.07 54755.35 88888.00 2013-12-01 20:23:51.625 335 12621.70 263.10 54755.38 88888.00 2013-12-01 20:23:51.750 335 12621.70 263.07 54755.35 88888.00 2013-12-01 20:23:51.875 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:52.000 335 12621.65 263.02 54755.32 88888.00 2013-12-01 20:23:52.125 335 12621.67 263.05 54755.35 88888.00 2013-12-01 20:23:52.250 335 12621.67 263.02 54755.32 88888.00 2013-12-01 20:23:52.375 335 12621.73 263.02 54755.32 88888.00 2013-12-01 20:23:52.500 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:23:52.625 335 12621.58 263.05 54755.35 88888.00 2013-12-01 20:23:52.750 335 12621.60 263.02 54755.32 88888.00 2013-12-01 20:23:52.875 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:53.000 335 12621.55 263.07 54755.40 88888.00 2013-12-01 20:23:53.125 335 12621.62 263.07 54755.40 88888.00 2013-12-01 20:23:53.250 335 12621.62 263.02 54755.40 88888.00 2013-12-01 20:23:53.375 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:23:53.500 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:23:53.625 335 12621.67 263.05 54755.40 88888.00 2013-12-01 20:23:53.750 335 12621.62 263.05 54755.40 88888.00 2013-12-01 20:23:53.875 335 12621.58 263.07 54755.40 88888.00 2013-12-01 20:23:54.000 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:23:54.125 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:23:54.250 335 12621.52 263.02 54755.38 88888.00 2013-12-01 20:23:54.375 335 12621.58 263.07 54755.35 88888.00 2013-12-01 20:23:54.500 335 12621.58 263.07 54755.38 88888.00 2013-12-01 20:23:54.625 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:54.750 335 12621.60 263.02 54755.40 88888.00 2013-12-01 20:23:54.875 335 12621.60 263.02 54755.38 88888.00 2013-12-01 20:23:55.000 335 12621.62 263.02 54755.38 88888.00 2013-12-01 20:23:55.125 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:23:55.250 335 12621.62 263.05 54755.40 88888.00 2013-12-01 20:23:55.375 335 12621.65 263.07 54755.38 88888.00 2013-12-01 20:23:55.500 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:23:55.625 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:55.750 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:23:55.875 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:23:56.000 335 12621.55 263.02 54755.32 88888.00 2013-12-01 20:23:56.125 335 12621.58 263.07 54755.35 88888.00 2013-12-01 20:23:56.250 335 12621.60 263.07 54755.35 88888.00 2013-12-01 20:23:56.375 335 12621.62 263.07 54755.35 88888.00 2013-12-01 20:23:56.500 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:23:56.625 335 12621.55 263.02 54755.35 88888.00 2013-12-01 20:23:56.750 335 12621.55 263.05 54755.32 88888.00 2013-12-01 20:23:56.875 335 12621.55 263.05 54755.32 88888.00 2013-12-01 20:23:57.000 335 12621.52 263.05 54755.32 88888.00 2013-12-01 20:23:57.125 335 12621.55 263.02 54755.32 88888.00 2013-12-01 20:23:57.250 335 12621.58 263.05 54755.35 88888.00 2013-12-01 20:23:57.375 335 12621.60 263.07 54755.32 88888.00 2013-12-01 20:23:57.500 335 12621.60 263.10 54755.35 88888.00 2013-12-01 20:23:57.625 335 12621.62 263.07 54755.35 88888.00 2013-12-01 20:23:57.750 335 12621.62 263.05 54755.32 88888.00 2013-12-01 20:23:57.875 335 12621.62 263.05 54755.35 88888.00 2013-12-01 20:23:58.000 335 12621.62 263.05 54755.32 88888.00 2013-12-01 20:23:58.125 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:58.250 335 12621.60 263.02 54755.35 88888.00 2013-12-01 20:23:58.375 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:23:58.500 335 12621.67 263.02 54755.35 88888.00 2013-12-01 20:23:58.625 335 12621.62 263.02 54755.35 88888.00 2013-12-01 20:23:58.750 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:23:58.875 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:23:59.000 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:23:59.125 335 12621.65 263.07 54755.38 88888.00 2013-12-01 20:23:59.250 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:23:59.375 335 12621.62 263.10 54755.40 88888.00 2013-12-01 20:23:59.500 335 12621.65 263.10 54755.38 88888.00 2013-12-01 20:23:59.625 335 12621.65 263.10 54755.38 88888.00 2013-12-01 20:23:59.750 335 12621.67 263.05 54755.38 88888.00 2013-12-01 20:23:59.875 335 12621.73 263.05 54755.35 88888.00 2013-12-01 20:24:00.000 335 12621.70 263.07 54755.32 88888.00 2013-12-01 20:24:00.125 335 12621.65 263.10 54755.38 88888.00 2013-12-01 20:24:00.250 335 12621.65 263.07 54755.38 88888.00 2013-12-01 20:24:00.375 335 12621.67 263.07 54755.35 88888.00 2013-12-01 20:24:00.500 335 12621.67 263.02 54755.35 88888.00 2013-12-01 20:24:00.625 335 12621.62 263.02 54755.32 88888.00 2013-12-01 20:24:00.750 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:24:00.875 335 12621.60 263.07 54755.35 88888.00 2013-12-01 20:24:01.000 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:24:01.125 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:24:01.250 335 12621.62 263.02 54755.38 88888.00 2013-12-01 20:24:01.375 335 12621.65 263.02 54755.35 88888.00 2013-12-01 20:24:01.500 335 12621.67 263.02 54755.35 88888.00 2013-12-01 20:24:01.625 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:24:01.750 335 12621.65 263.05 54755.32 88888.00 2013-12-01 20:24:01.875 335 12621.60 263.02 54755.32 88888.00 2013-12-01 20:24:02.000 335 12621.60 263.02 54755.32 88888.00 2013-12-01 20:24:02.125 335 12621.60 263.05 54755.32 88888.00 2013-12-01 20:24:02.250 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:24:02.375 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:24:02.500 335 12621.70 263.07 54755.38 88888.00 2013-12-01 20:24:02.625 335 12621.67 263.05 54755.40 88888.00 2013-12-01 20:24:02.750 335 12621.62 263.05 54755.38 88888.00 2013-12-01 20:24:02.875 335 12621.67 263.05 54755.38 88888.00 2013-12-01 20:24:03.000 335 12621.67 263.05 54755.35 88888.00 2013-12-01 20:24:03.125 335 12621.65 263.02 54755.35 88888.00 2013-12-01 20:24:03.250 335 12621.62 263.02 54755.35 88888.00 2013-12-01 20:24:03.375 335 12621.65 263.05 54755.32 88888.00 2013-12-01 20:24:03.500 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:24:03.625 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:24:03.750 335 12621.65 263.00 54755.35 88888.00 2013-12-01 20:24:03.875 335 12621.62 263.02 54755.35 88888.00 2013-12-01 20:24:04.000 335 12621.60 263.05 54755.35 88888.00 2013-12-01 20:24:04.125 335 12621.58 263.05 54755.38 88888.00 2013-12-01 20:24:04.250 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:24:04.375 335 12621.65 263.05 54755.38 88888.00 2013-12-01 20:24:04.500 335 12621.62 263.02 54755.35 88888.00 2013-12-01 20:24:04.625 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:24:04.750 335 12621.65 263.05 54755.35 88888.00 2013-12-01 20:24:04.875 335 12621.65 263.02 54755.35 88888.00 2013-12-01 20:24:05.000 335 12621.62 263.02 54755.32 88888.00 2013-12-01 20:24:05.125 335 12621.60 263.02 54755.35 88888.00 2013-12-01 20:24:05.250 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:05.375 335 12621.55 263.02 54755.32 88888.00 2013-12-01 20:24:05.500 335 12621.52 263.02 54755.32 88888.00 2013-12-01 20:24:05.625 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:24:05.750 335 12621.65 263.02 54755.35 88888.00 2013-12-01 20:24:05.875 335 12621.65 263.00 54755.35 88888.00 2013-12-01 20:24:06.000 335 12621.60 263.00 54755.35 88888.00 2013-12-01 20:24:06.125 335 12621.58 263.02 54755.35 88888.00 2013-12-01 20:24:06.250 335 12621.58 263.00 54755.38 88888.00 2013-12-01 20:24:06.375 335 12621.58 263.02 54755.38 88888.00 2013-12-01 20:24:06.500 335 12621.52 263.02 54755.35 88888.00 2013-12-01 20:24:06.625 335 12621.52 263.02 54755.35 88888.00 2013-12-01 20:24:06.750 335 12621.60 263.02 54755.35 88888.00 2013-12-01 20:24:06.875 335 12621.60 263.02 54755.38 88888.00 2013-12-01 20:24:07.000 335 12621.58 263.00 54755.35 88888.00 2013-12-01 20:24:07.125 335 12621.58 263.02 54755.35 88888.00 2013-12-01 20:24:07.250 335 12621.52 263.00 54755.35 88888.00 2013-12-01 20:24:07.375 335 12621.48 263.07 54755.35 88888.00 2013-12-01 20:24:07.500 335 12621.45 263.07 54755.35 88888.00 2013-12-01 20:24:07.625 335 12621.48 263.05 54755.38 88888.00 2013-12-01 20:24:07.750 335 12621.55 263.00 54755.35 88888.00 2013-12-01 20:24:07.875 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:08.000 335 12621.55 263.02 54755.40 88888.00 2013-12-01 20:24:08.125 335 12621.52 263.02 54755.40 88888.00 2013-12-01 20:24:08.250 335 12621.50 263.00 54755.38 88888.00 2013-12-01 20:24:08.375 335 12621.50 263.00 54755.40 88888.00 2013-12-01 20:24:08.500 335 12621.50 263.02 54755.40 88888.00 2013-12-01 20:24:08.625 335 12621.48 263.02 54755.40 88888.00 2013-12-01 20:24:08.750 335 12621.52 263.02 54755.35 88888.00 2013-12-01 20:24:08.875 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:09.000 335 12621.55 263.00 54755.38 88888.00 2013-12-01 20:24:09.125 335 12621.50 263.00 54755.35 88888.00 2013-12-01 20:24:09.250 335 12621.52 263.00 54755.38 88888.00 2013-12-01 20:24:09.375 335 12621.55 263.02 54755.40 88888.00 2013-12-01 20:24:09.500 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:09.625 335 12621.55 263.05 54755.35 88888.00 2013-12-01 20:24:09.750 335 12621.58 263.02 54755.35 88888.00 2013-12-01 20:24:09.875 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:10.000 335 12621.52 263.00 54755.35 88888.00 2013-12-01 20:24:10.125 335 12621.50 263.00 54755.35 88888.00 2013-12-01 20:24:10.250 335 12621.48 263.00 54755.32 88888.00 2013-12-01 20:24:10.375 335 12621.50 263.00 54755.35 88888.00 2013-12-01 20:24:10.500 335 12621.50 263.02 54755.35 88888.00 2013-12-01 20:24:10.625 335 12621.52 263.07 54755.35 88888.00 2013-12-01 20:24:10.750 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:10.875 335 12621.60 263.05 54755.38 88888.00 2013-12-01 20:24:11.000 335 12621.58 263.02 54755.38 88888.00 2013-12-01 20:24:11.125 335 12621.50 263.02 54755.40 88888.00 2013-12-01 20:24:11.250 335 12621.48 263.00 54755.40 88888.00 2013-12-01 20:24:11.375 335 12621.50 263.02 54755.40 88888.00 2013-12-01 20:24:11.500 335 12621.52 263.02 54755.43 88888.00 2013-12-01 20:24:11.625 335 12621.52 263.05 54755.40 88888.00 2013-12-01 20:24:11.750 335 12621.52 263.02 54755.38 88888.00 2013-12-01 20:24:11.875 335 12621.50 263.00 54755.38 88888.00 2013-12-01 20:24:12.000 335 12621.55 263.02 54755.40 88888.00 2013-12-01 20:24:12.125 335 12621.60 263.02 54755.40 88888.00 2013-12-01 20:24:12.250 335 12621.50 263.00 54755.38 88888.00 2013-12-01 20:24:12.375 335 12621.45 263.05 54755.40 88888.00 2013-12-01 20:24:12.500 335 12621.52 263.05 54755.40 88888.00 2013-12-01 20:24:12.625 335 12621.52 263.02 54755.43 88888.00 2013-12-01 20:24:12.750 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:12.875 335 12621.58 263.07 54755.40 88888.00 2013-12-01 20:24:13.000 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:24:13.125 335 12621.60 263.05 54755.40 88888.00 2013-12-01 20:24:13.250 335 12621.52 263.02 54755.45 88888.00 2013-12-01 20:24:13.375 335 12621.58 263.05 54755.43 88888.00 2013-12-01 20:24:13.500 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:13.625 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:13.750 335 12621.55 263.05 54755.40 88888.00 2013-12-01 20:24:13.875 335 12621.55 263.07 54755.43 88888.00 2013-12-01 20:24:14.000 335 12621.52 263.07 54755.40 88888.00 2013-12-01 20:24:14.125 335 12621.50 263.07 54755.40 88888.00 2013-12-01 20:24:14.250 335 12621.48 263.05 54755.40 88888.00 2013-12-01 20:24:14.375 335 12621.52 263.05 54755.40 88888.00 2013-12-01 20:24:14.500 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:14.625 335 12621.48 263.07 54755.38 88888.00 2013-12-01 20:24:14.750 335 12621.45 263.05 54755.38 88888.00 2013-12-01 20:24:14.875 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:24:15.000 335 12621.58 263.05 54755.38 88888.00 2013-12-01 20:24:15.125 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:15.250 335 12621.55 263.00 54755.35 88888.00 2013-12-01 20:24:15.375 335 12621.55 263.02 54755.35 88888.00 2013-12-01 20:24:15.500 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:24:15.625 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:15.750 335 12621.58 263.02 54755.38 88888.00 2013-12-01 20:24:15.875 335 12621.55 263.02 54755.40 88888.00 2013-12-01 20:24:16.000 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:24:16.125 335 12621.52 263.05 54755.40 88888.00 2013-12-01 20:24:16.250 335 12621.52 263.07 54755.45 88888.00 2013-12-01 20:24:16.375 335 12621.55 263.10 54755.45 88888.00 2013-12-01 20:24:16.500 335 12621.50 263.07 54755.45 88888.00 2013-12-01 20:24:16.625 335 12621.50 263.05 54755.43 88888.00 2013-12-01 20:24:16.750 335 12621.55 263.02 54755.43 88888.00 2013-12-01 20:24:16.875 335 12621.55 263.02 54755.40 88888.00 2013-12-01 20:24:17.000 335 12621.55 263.05 54755.38 88888.00 2013-12-01 20:24:17.125 335 12621.55 263.07 54755.40 88888.00 2013-12-01 20:24:17.250 335 12621.62 263.07 54755.38 88888.00 2013-12-01 20:24:17.375 335 12621.67 263.10 54755.38 88888.00 2013-12-01 20:24:17.500 335 12621.60 263.07 54755.38 88888.00 2013-12-01 20:24:17.625 335 12621.48 263.05 54755.40 88888.00 2013-12-01 20:24:17.750 335 12621.50 263.07 54755.40 88888.00 2013-12-01 20:24:17.875 335 12621.50 263.07 54755.38 88888.00 2013-12-01 20:24:18.000 335 12621.52 263.02 54755.38 88888.00 2013-12-01 20:24:18.125 335 12621.55 263.02 54755.38 88888.00 2013-12-01 20:24:18.250 335 12621.58 263.05 54755.38 88888.00 2013-12-01 20:24:18.375 335 12621.58 263.07 54755.38 88888.00 2013-12-01 20:24:18.500 335 12621.55 263.10 54755.38 88888.00 2013-12-01 20:24:18.625 335 12621.60 263.10 54755.38 88888.00 2013-12-01 20:24:18.750 335 12621.65 263.07 54755.38 88888.00 2013-12-01 20:24:18.875 335 12621.60 263.05 54755.35 88888.00 2013-12-01 20:24:19.000 335 12621.55 263.05 54755.35 88888.00 2013-12-01 20:24:19.125 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:19.250 335 12621.52 263.05 54755.38 88888.00 2013-12-01 20:24:19.375 335 12621.58 263.07 54755.38 88888.00 2013-12-01 20:24:19.500 335 12621.58 263.07 54755.38 88888.00 2013-12-01 20:24:19.625 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:19.750 335 12621.55 263.10 54755.35 88888.00 2013-12-01 20:24:19.875 335 12621.52 263.07 54755.35 88888.00 2013-12-01 20:24:20.000 335 12621.45 263.07 54755.35 88888.00 2013-12-01 20:24:20.125 335 12621.48 263.07 54755.35 88888.00 2013-12-01 20:24:20.250 335 12621.50 263.07 54755.38 88888.00 2013-12-01 20:24:20.375 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:20.500 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:20.625 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:20.750 335 12621.50 263.05 54755.38 88888.00 2013-12-01 20:24:20.875 335 12621.50 263.05 54755.35 88888.00 2013-12-01 20:24:21.000 335 12621.52 263.07 54755.35 88888.00 2013-12-01 20:24:21.125 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:21.250 335 12621.52 263.07 54755.40 88888.00 2013-12-01 20:24:21.375 335 12621.52 263.07 54755.38 88888.00 2013-12-01 20:24:21.500 335 12621.58 263.07 54755.40 88888.00 2013-12-01 20:24:21.625 335 12621.52 263.02 54755.38 88888.00 2013-12-01 20:24:21.750 335 12621.52 263.00 54755.38 88888.00 2013-12-01 20:24:21.875 335 12621.60 263.02 54755.38 88888.00 2013-12-01 20:24:22.000 335 12621.62 263.07 54755.35 88888.00 2013-12-01 20:24:22.125 335 12621.65 263.10 54755.35 88888.00 2013-12-01 20:24:22.250 335 12621.58 263.07 54755.38 88888.00 2013-12-01 20:24:22.375 335 12621.52 263.05 54755.38 88888.00 2013-12-01 20:24:22.500 335 12621.48 263.02 54755.38 88888.00 2013-12-01 20:24:22.625 335 12621.48 263.05 54755.38 88888.00 2013-12-01 20:24:22.750 335 12621.45 263.07 54755.38 88888.00 2013-12-01 20:24:22.875 335 12621.42 263.07 54755.40 88888.00 2013-12-01 20:24:23.000 335 12621.42 263.10 54755.40 88888.00 2013-12-01 20:24:23.125 335 12621.48 263.10 54755.40 88888.00 2013-12-01 20:24:23.250 335 12621.48 263.05 54755.40 88888.00 2013-12-01 20:24:23.375 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:23.500 335 12621.60 263.07 54755.38 88888.00 2013-12-01 20:24:23.625 335 12621.58 263.05 54755.35 88888.00 2013-12-01 20:24:23.750 335 12621.50 263.05 54755.35 88888.00 2013-12-01 20:24:23.875 335 12621.50 263.05 54755.35 88888.00 2013-12-01 20:24:24.000 335 12621.48 263.02 54755.38 88888.00 2013-12-01 20:24:24.125 335 12621.50 263.05 54755.38 88888.00 2013-12-01 20:24:24.250 335 12621.48 263.05 54755.38 88888.00 2013-12-01 20:24:24.375 335 12621.50 263.05 54755.35 88888.00 2013-12-01 20:24:24.500 335 12621.50 263.02 54755.32 88888.00 2013-12-01 20:24:24.625 335 12621.45 263.05 54755.32 88888.00 2013-12-01 20:24:24.750 335 12621.45 263.07 54755.32 88888.00 2013-12-01 20:24:24.875 335 12621.58 263.07 54755.35 88888.00 2013-12-01 20:24:25.000 335 12621.58 263.10 54755.35 88888.00 2013-12-01 20:24:25.125 335 12621.50 263.07 54755.35 88888.00 2013-12-01 20:24:25.250 335 12621.45 263.02 54755.35 88888.00 2013-12-01 20:24:25.375 335 12621.52 263.05 54755.35 88888.00 2013-12-01 20:24:25.500 335 12621.58 263.07 54755.32 88888.00 2013-12-01 20:24:25.625 335 12621.52 263.10 54755.35 88888.00 2013-12-01 20:24:25.750 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:25.875 335 12621.52 263.07 54755.38 88888.00 2013-12-01 20:24:26.000 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:26.125 335 12621.58 263.05 54755.40 88888.00 2013-12-01 20:24:26.250 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:26.375 335 12621.52 263.07 54755.38 88888.00 2013-12-01 20:24:26.500 335 12621.45 263.07 54755.38 88888.00 2013-12-01 20:24:26.625 335 12621.42 263.02 54755.40 88888.00 2013-12-01 20:24:26.750 335 12621.50 263.05 54755.40 88888.00 2013-12-01 20:24:26.875 335 12621.55 263.07 54755.38 88888.00 2013-12-01 20:24:27.000 335 12621.52 263.10 54755.35 88888.00 2013-12-01 20:24:27.125 335 12621.50 263.07 54755.32 88888.00 2013-12-01 20:24:27.250 335 12621.48 263.07 54755.35 88888.00 2013-12-01 20:24:27.375 335 12621.55 263.10 54755.38 88888.00 2013-12-01 20:24:27.500 335 12621.52 263.07 54755.38 88888.00 2013-12-01 20:24:27.625 335 12621.48 263.02 54755.35 88888.00 2013-12-01 20:24:27.750 335 12621.55 263.07 54755.35 88888.00 2013-12-01 20:24:27.875 335 12621.52 263.05 54755.35 88888.00 2013-12-01 20:24:28.000 335 12621.55 263.07 54755.35 88888.00 2013-12-01 20:24:28.125 335 12621.55 263.10 54755.38 88888.00 2013-12-01 20:24:28.250 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:28.375 335 12621.45 263.10 54755.35 88888.00 2013-12-01 20:24:28.500 335 12621.48 263.10 54755.32 88888.00 2013-12-01 20:24:28.625 335 12621.50 263.10 54755.35 88888.00 2013-12-01 20:24:28.750 335 12621.55 263.12 54755.38 88888.00 2013-12-01 20:24:28.875 335 12621.55 263.12 54755.35 88888.00 2013-12-01 20:24:29.000 335 12621.52 263.10 54755.35 88888.00 2013-12-01 20:24:29.125 335 12621.52 263.10 54755.35 88888.00 2013-12-01 20:24:29.250 335 12621.50 263.10 54755.35 88888.00 2013-12-01 20:24:29.375 335 12621.52 263.10 54755.35 88888.00 2013-12-01 20:24:29.500 335 12621.55 263.12 54755.38 88888.00 2013-12-01 20:24:29.625 335 12621.50 263.10 54755.35 88888.00 2013-12-01 20:24:29.750 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:29.875 335 12621.50 263.07 54755.38 88888.00 2013-12-01 20:24:30.000 335 12621.50 263.07 54755.38 88888.00 2013-12-01 20:24:30.125 335 12621.45 263.10 54755.40 88888.00 2013-12-01 20:24:30.250 335 12621.42 263.07 54755.38 88888.00 2013-12-01 20:24:30.375 335 12621.45 263.10 54755.38 88888.00 2013-12-01 20:24:30.500 335 12621.48 263.10 54755.38 88888.00 2013-12-01 20:24:30.625 335 12621.55 263.10 54755.38 88888.00 2013-12-01 20:24:30.750 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:30.875 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:31.000 335 12621.52 263.07 54755.35 88888.00 2013-12-01 20:24:31.125 335 12621.55 263.10 54755.38 88888.00 2013-12-01 20:24:31.250 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:31.375 335 12621.52 263.10 54755.38 88888.00 2013-12-01 20:24:31.500 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:31.625 335 12621.58 263.10 54755.38 88888.00 2013-12-01 20:24:31.750 335 12621.58 263.15 54755.35 88888.00 2013-12-01 20:24:31.875 335 12621.58 263.12 54755.38 88888.00 2013-12-01 20:24:32.000 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:32.125 335 12621.42 263.10 54755.40 88888.00 2013-12-01 20:24:32.250 335 12621.38 263.10 54755.38 88888.00 2013-12-01 20:24:32.375 335 12621.45 263.10 54755.38 88888.00 2013-12-01 20:24:32.500 335 12621.52 263.12 54755.38 88888.00 2013-12-01 20:24:32.625 335 12621.48 263.12 54755.38 88888.00 2013-12-01 20:24:32.750 335 12621.48 263.12 54755.35 88888.00 2013-12-01 20:24:32.875 335 12621.40 263.10 54755.35 88888.00 2013-12-01 20:24:33.000 335 12621.38 263.12 54755.38 88888.00 2013-12-01 20:24:33.125 335 12621.45 263.10 54755.35 88888.00 2013-12-01 20:24:33.250 335 12621.48 263.10 54755.35 88888.00 2013-12-01 20:24:33.375 335 12621.45 263.12 54755.35 88888.00 2013-12-01 20:24:33.500 335 12621.42 263.10 54755.40 88888.00 2013-12-01 20:24:33.625 335 12621.45 263.12 54755.40 88888.00 2013-12-01 20:24:33.750 335 12621.48 263.12 54755.40 88888.00 2013-12-01 20:24:33.875 335 12621.48 263.12 54755.38 88888.00 2013-12-01 20:24:34.000 335 12621.40 263.12 54755.38 88888.00 2013-12-01 20:24:34.125 335 12621.38 263.12 54755.40 88888.00 2013-12-01 20:24:34.250 335 12621.40 263.10 54755.40 88888.00 2013-12-01 20:24:34.375 335 12621.42 263.07 54755.38 88888.00 2013-12-01 20:24:34.500 335 12621.40 263.07 54755.35 88888.00 2013-12-01 20:24:34.625 335 12621.42 263.07 54755.32 88888.00 2013-12-01 20:24:34.750 335 12621.48 263.07 54755.32 88888.00 2013-12-01 20:24:34.875 335 12621.48 263.10 54755.32 88888.00 2013-12-01 20:24:35.000 335 12621.45 263.10 54755.38 88888.00 2013-12-01 20:24:35.125 335 12621.48 263.12 54755.35 88888.00 2013-12-01 20:24:35.250 335 12621.45 263.07 54755.38 88888.00 2013-12-01 20:24:35.375 335 12621.42 263.07 54755.38 88888.00 2013-12-01 20:24:35.500 335 12621.45 263.12 54755.38 88888.00 2013-12-01 20:24:35.625 335 12621.45 263.12 54755.38 88888.00 2013-12-01 20:24:35.750 335 12621.48 263.12 54755.38 88888.00 2013-12-01 20:24:35.875 335 12621.50 263.12 54755.43 88888.00 2013-12-01 20:24:36.000 335 12621.50 263.12 54755.43 88888.00 2013-12-01 20:24:36.125 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:36.250 335 12621.50 263.07 54755.40 88888.00 2013-12-01 20:24:36.375 335 12621.48 263.12 54755.43 88888.00 2013-12-01 20:24:36.500 335 12621.52 263.15 54755.45 88888.00 2013-12-01 20:24:36.625 335 12621.48 263.12 54755.43 88888.00 2013-12-01 20:24:36.750 335 12621.48 263.12 54755.40 88888.00 2013-12-01 20:24:36.875 335 12621.50 263.15 54755.40 88888.00 2013-12-01 20:24:37.000 335 12621.52 263.12 54755.38 88888.00 2013-12-01 20:24:37.125 335 12621.52 263.12 54755.40 88888.00 2013-12-01 20:24:37.250 335 12621.48 263.10 54755.43 88888.00 2013-12-01 20:24:37.375 335 12621.48 263.12 54755.40 88888.00 2013-12-01 20:24:37.500 335 12621.45 263.10 54755.40 88888.00 2013-12-01 20:24:37.625 335 12621.48 263.10 54755.38 88888.00 2013-12-01 20:24:37.750 335 12621.48 263.12 54755.40 88888.00 2013-12-01 20:24:37.875 335 12621.45 263.15 54755.43 88888.00 2013-12-01 20:24:38.000 335 12621.42 263.10 54755.43 88888.00 2013-12-01 20:24:38.125 335 12621.48 263.10 54755.40 88888.00 2013-12-01 20:24:38.250 335 12621.42 263.10 54755.40 88888.00 2013-12-01 20:24:38.375 335 12621.35 263.10 54755.40 88888.00 2013-12-01 20:24:38.500 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:38.625 335 12621.33 263.10 54755.40 88888.00 2013-12-01 20:24:38.750 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:38.875 335 12621.35 263.07 54755.35 88888.00 2013-12-01 20:24:39.000 335 12621.33 263.07 54755.38 88888.00 2013-12-01 20:24:39.125 335 12621.35 263.07 54755.40 88888.00 2013-12-01 20:24:39.250 335 12621.30 263.07 54755.43 88888.00 2013-12-01 20:24:39.375 335 12621.27 263.07 54755.40 88888.00 2013-12-01 20:24:39.500 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:39.625 335 12621.35 263.12 54755.38 88888.00 2013-12-01 20:24:39.750 335 12621.38 263.10 54755.40 88888.00 2013-12-01 20:24:39.875 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:40.000 335 12621.40 263.07 54755.38 88888.00 2013-12-01 20:24:40.125 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:40.250 335 12621.35 263.07 54755.40 88888.00 2013-12-01 20:24:40.375 335 12621.40 263.10 54755.40 88888.00 2013-12-01 20:24:40.500 335 12621.42 263.12 54755.40 88888.00 2013-12-01 20:24:40.625 335 12621.48 263.10 54755.38 88888.00 2013-12-01 20:24:40.750 335 12621.45 263.10 54755.38 88888.00 2013-12-01 20:24:40.875 335 12621.48 263.07 54755.38 88888.00 2013-12-01 20:24:41.000 335 12621.48 263.07 54755.38 88888.00 2013-12-01 20:24:41.125 335 12621.48 263.07 54755.38 88888.00 2013-12-01 20:24:41.250 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:41.375 335 12621.50 263.10 54755.40 88888.00 2013-12-01 20:24:41.500 335 12621.45 263.10 54755.40 88888.00 2013-12-01 20:24:41.625 335 12621.45 263.10 54755.40 88888.00 2013-12-01 20:24:41.750 335 12621.50 263.10 54755.38 88888.00 2013-12-01 20:24:41.875 335 12621.52 263.07 54755.35 88888.00 2013-12-01 20:24:42.000 335 12621.48 263.07 54755.35 88888.00 2013-12-01 20:24:42.125 335 12621.42 263.10 54755.38 88888.00 2013-12-01 20:24:42.250 335 12621.42 263.10 54755.43 88888.00 2013-12-01 20:24:42.375 335 12621.40 263.12 54755.43 88888.00 2013-12-01 20:24:42.500 335 12621.35 263.12 54755.43 88888.00 2013-12-01 20:24:42.625 335 12621.40 263.10 54755.40 88888.00 2013-12-01 20:24:42.750 335 12621.45 263.10 54755.40 88888.00 2013-12-01 20:24:42.875 335 12621.45 263.12 54755.38 88888.00 2013-12-01 20:24:43.000 335 12621.38 263.12 54755.38 88888.00 2013-12-01 20:24:43.125 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:43.250 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:43.375 335 12621.40 263.10 54755.35 88888.00 2013-12-01 20:24:43.500 335 12621.40 263.10 54755.38 88888.00 2013-12-01 20:24:43.625 335 12621.40 263.10 54755.35 88888.00 2013-12-01 20:24:43.750 335 12621.42 263.10 54755.38 88888.00 2013-12-01 20:24:43.875 335 12621.48 263.10 54755.35 88888.00 2013-12-01 20:24:44.000 335 12621.40 263.10 54755.38 88888.00 2013-12-01 20:24:44.125 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:44.250 335 12621.33 263.07 54755.38 88888.00 2013-12-01 20:24:44.375 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:44.500 335 12621.38 263.07 54755.35 88888.00 2013-12-01 20:24:44.625 335 12621.38 263.07 54755.32 88888.00 2013-12-01 20:24:44.750 335 12621.35 263.07 54755.35 88888.00 2013-12-01 20:24:44.875 335 12621.38 263.07 54755.35 88888.00 2013-12-01 20:24:45.000 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:24:45.125 335 12621.33 263.07 54755.35 88888.00 2013-12-01 20:24:45.250 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:24:45.375 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:24:45.500 335 12621.48 263.10 54755.35 88888.00 2013-12-01 20:24:45.625 335 12621.40 263.10 54755.35 88888.00 2013-12-01 20:24:45.750 335 12621.33 263.07 54755.38 88888.00 2013-12-01 20:24:45.875 335 12621.33 263.12 54755.38 88888.00 2013-12-01 20:24:46.000 335 12621.38 263.10 54755.38 88888.00 2013-12-01 20:24:46.125 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:24:46.250 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:46.375 335 12621.35 263.12 54755.40 88888.00 2013-12-01 20:24:46.500 335 12621.40 263.12 54755.38 88888.00 2013-12-01 20:24:46.625 335 12621.42 263.07 54755.38 88888.00 2013-12-01 20:24:46.750 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:46.875 335 12621.33 263.05 54755.38 88888.00 2013-12-01 20:24:47.000 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:47.125 335 12621.33 263.10 54755.40 88888.00 2013-12-01 20:24:47.250 335 12621.27 263.07 54755.40 88888.00 2013-12-01 20:24:47.375 335 12621.30 263.10 54755.40 88888.00 2013-12-01 20:24:47.500 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:24:47.625 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:24:47.750 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:24:47.875 335 12621.30 263.12 54755.38 88888.00 2013-12-01 20:24:48.000 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:24:48.125 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:24:48.250 335 12621.30 263.05 54755.35 88888.00 2013-12-01 20:24:48.375 335 12621.30 263.07 54755.35 88888.00 2013-12-01 20:24:48.500 335 12621.27 263.05 54755.35 88888.00 2013-12-01 20:24:48.625 335 12621.35 263.07 54755.35 88888.00 2013-12-01 20:24:48.750 335 12621.45 263.12 54755.38 88888.00 2013-12-01 20:24:48.875 335 12621.45 263.10 54755.35 88888.00 2013-12-01 20:24:49.000 335 12621.35 263.10 54755.35 88888.00 2013-12-01 20:24:49.125 335 12621.33 263.07 54755.35 88888.00 2013-12-01 20:24:49.250 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:49.375 335 12621.40 263.07 54755.35 88888.00 2013-12-01 20:24:49.500 335 12621.40 263.07 54755.35 88888.00 2013-12-01 20:24:49.625 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:24:49.750 335 12621.35 263.05 54755.38 88888.00 2013-12-01 20:24:49.875 335 12621.35 263.07 54755.35 88888.00 2013-12-01 20:24:50.000 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:24:50.125 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:24:50.250 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:50.375 335 12621.33 263.05 54755.32 88888.00 2013-12-01 20:24:50.500 335 12621.30 263.05 54755.38 88888.00 2013-12-01 20:24:50.625 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:50.750 335 12621.27 263.12 54755.35 88888.00 2013-12-01 20:24:50.875 335 12621.30 263.07 54755.35 88888.00 2013-12-01 20:24:51.000 335 12621.27 263.07 54755.32 88888.00 2013-12-01 20:24:51.125 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:24:51.250 335 12621.27 263.10 54755.38 88888.00 2013-12-01 20:24:51.375 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:51.500 335 12621.30 263.07 54755.38 88888.00 2013-12-01 20:24:51.625 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:24:51.750 335 12621.27 263.07 54755.32 88888.00 2013-12-01 20:24:51.875 335 12621.27 263.05 54755.32 88888.00 2013-12-01 20:24:52.000 335 12621.27 263.05 54755.35 88888.00 2013-12-01 20:24:52.125 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:52.250 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:52.375 335 12621.38 263.10 54755.38 88888.00 2013-12-01 20:24:52.500 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:24:52.625 335 12621.33 263.05 54755.35 88888.00 2013-12-01 20:24:52.750 335 12621.27 263.05 54755.32 88888.00 2013-12-01 20:24:52.875 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:24:53.000 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:24:53.125 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:24:53.250 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:24:53.375 335 12621.20 263.10 54755.30 88888.00 2013-12-01 20:24:53.500 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:24:53.625 335 12621.25 263.05 54755.32 88888.00 2013-12-01 20:24:53.750 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:24:53.875 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:24:54.000 335 12621.25 263.12 54755.32 88888.00 2013-12-01 20:24:54.125 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:24:54.250 335 12621.30 263.07 54755.35 88888.00 2013-12-01 20:24:54.375 335 12621.33 263.07 54755.35 88888.00 2013-12-01 20:24:54.500 335 12621.33 263.07 54755.35 88888.00 2013-12-01 20:24:54.625 335 12621.30 263.07 54755.35 88888.00 2013-12-01 20:24:54.750 335 12621.35 263.07 54755.38 88888.00 2013-12-01 20:24:54.875 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:24:55.000 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:24:55.125 335 12621.30 263.12 54755.38 88888.00 2013-12-01 20:24:55.250 335 12621.35 263.10 54755.35 88888.00 2013-12-01 20:24:55.375 335 12621.33 263.12 54755.38 88888.00 2013-12-01 20:24:55.500 335 12621.33 263.12 54755.38 88888.00 2013-12-01 20:24:55.625 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:24:55.750 335 12621.40 263.10 54755.38 88888.00 2013-12-01 20:24:55.875 335 12621.38 263.10 54755.38 88888.00 2013-12-01 20:24:56.000 335 12621.35 263.10 54755.35 88888.00 2013-12-01 20:24:56.125 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:56.250 335 12621.27 263.10 54755.38 88888.00 2013-12-01 20:24:56.375 335 12621.33 263.10 54755.40 88888.00 2013-12-01 20:24:56.500 335 12621.35 263.12 54755.38 88888.00 2013-12-01 20:24:56.625 335 12621.33 263.12 54755.38 88888.00 2013-12-01 20:24:56.750 335 12621.30 263.12 54755.35 88888.00 2013-12-01 20:24:56.875 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:57.000 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:24:57.125 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:24:57.250 335 12621.20 263.07 54755.38 88888.00 2013-12-01 20:24:57.375 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:24:57.500 335 12621.27 263.10 54755.40 88888.00 2013-12-01 20:24:57.625 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:24:57.750 335 12621.27 263.07 54755.38 88888.00 2013-12-01 20:24:57.875 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:58.000 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:24:58.125 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:24:58.250 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:24:58.375 335 12621.25 263.10 54755.38 88888.00 2013-12-01 20:24:58.500 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:58.625 335 12621.33 263.12 54755.40 88888.00 2013-12-01 20:24:58.750 335 12621.33 263.10 54755.38 88888.00 2013-12-01 20:24:58.875 335 12621.30 263.12 54755.40 88888.00 2013-12-01 20:24:59.000 335 12621.27 263.12 54755.38 88888.00 2013-12-01 20:24:59.125 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:24:59.250 335 12621.25 263.10 54755.40 88888.00 2013-12-01 20:24:59.375 335 12621.25 263.12 54755.40 88888.00 2013-12-01 20:24:59.500 335 12621.27 263.12 54755.40 88888.00 2013-12-01 20:24:59.625 335 12621.30 263.15 54755.40 88888.00 2013-12-01 20:24:59.750 335 12621.25 263.15 54755.38 88888.00 2013-12-01 20:24:59.875 335 12621.25 263.12 54755.40 88888.00 2013-12-01 20:25:00.000 335 12621.30 263.10 54755.40 88888.00 2013-12-01 20:25:00.125 335 12621.38 263.10 54755.43 88888.00 2013-12-01 20:25:00.250 335 12621.35 263.12 54755.40 88888.00 2013-12-01 20:25:00.375 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:25:00.500 335 12621.23 263.10 54755.40 88888.00 2013-12-01 20:25:00.625 335 12621.33 263.12 54755.40 88888.00 2013-12-01 20:25:00.750 335 12621.30 263.10 54755.40 88888.00 2013-12-01 20:25:00.875 335 12621.23 263.10 54755.40 88888.00 2013-12-01 20:25:01.000 335 12621.23 263.12 54755.40 88888.00 2013-12-01 20:25:01.125 335 12621.27 263.12 54755.40 88888.00 2013-12-01 20:25:01.250 335 12621.25 263.07 54755.38 88888.00 2013-12-01 20:25:01.375 335 12621.25 263.10 54755.38 88888.00 2013-12-01 20:25:01.500 335 12621.25 263.15 54755.38 88888.00 2013-12-01 20:25:01.625 335 12621.25 263.15 54755.38 88888.00 2013-12-01 20:25:01.750 335 12621.23 263.15 54755.40 88888.00 2013-12-01 20:25:01.875 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:25:02.000 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:02.125 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:02.250 335 12621.23 263.10 54755.40 88888.00 2013-12-01 20:25:02.375 335 12621.27 263.12 54755.38 88888.00 2013-12-01 20:25:02.500 335 12621.20 263.12 54755.38 88888.00 2013-12-01 20:25:02.625 335 12621.12 263.10 54755.38 88888.00 2013-12-01 20:25:02.750 335 12621.10 263.12 54755.38 88888.00 2013-12-01 20:25:02.875 335 12621.20 263.12 54755.40 88888.00 2013-12-01 20:25:03.000 335 12621.25 263.15 54755.38 88888.00 2013-12-01 20:25:03.125 335 12621.20 263.15 54755.38 88888.00 2013-12-01 20:25:03.250 335 12621.20 263.15 54755.40 88888.00 2013-12-01 20:25:03.375 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:03.500 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:03.625 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:03.750 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:03.875 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:04.000 335 12621.23 263.07 54755.35 88888.00 2013-12-01 20:25:04.125 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:04.250 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:04.375 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:04.500 335 12621.27 263.10 54755.38 88888.00 2013-12-01 20:25:04.625 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:25:04.750 335 12621.33 263.12 54755.32 88888.00 2013-12-01 20:25:04.875 335 12621.33 263.07 54755.32 88888.00 2013-12-01 20:25:05.000 335 12621.30 263.07 54755.32 88888.00 2013-12-01 20:25:05.125 335 12621.30 263.12 54755.35 88888.00 2013-12-01 20:25:05.250 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:05.375 335 12621.30 263.12 54755.32 88888.00 2013-12-01 20:25:05.500 335 12621.25 263.12 54755.32 88888.00 2013-12-01 20:25:05.625 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:05.750 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:05.875 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:06.000 335 12621.20 263.05 54755.30 88888.00 2013-12-01 20:25:06.125 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:06.250 335 12621.20 263.07 54755.32 88888.00 2013-12-01 20:25:06.375 335 12621.25 263.10 54755.30 88888.00 2013-12-01 20:25:06.500 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:06.625 335 12621.27 263.10 54755.30 88888.00 2013-12-01 20:25:06.750 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:06.875 335 12621.27 263.12 54755.32 88888.00 2013-12-01 20:25:07.000 335 12621.30 263.10 54755.30 88888.00 2013-12-01 20:25:07.125 335 12621.35 263.12 54755.32 88888.00 2013-12-01 20:25:07.250 335 12621.30 263.12 54755.38 88888.00 2013-12-01 20:25:07.375 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:07.500 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:25:07.625 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:07.750 335 12621.33 263.07 54755.32 88888.00 2013-12-01 20:25:07.875 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:25:08.000 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:08.125 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:08.250 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:08.375 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:08.500 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:08.625 335 12621.20 263.10 54755.32 88888.00 2013-12-01 20:25:08.750 335 12621.27 263.12 54755.35 88888.00 2013-12-01 20:25:08.875 335 12621.33 263.12 54755.35 88888.00 2013-12-01 20:25:09.000 335 12621.30 263.07 54755.32 88888.00 2013-12-01 20:25:09.125 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:09.250 335 12621.35 263.12 54755.32 88888.00 2013-12-01 20:25:09.375 335 12621.40 263.12 54755.35 88888.00 2013-12-01 20:25:09.500 335 12621.40 263.10 54755.32 88888.00 2013-12-01 20:25:09.625 335 12621.38 263.12 54755.30 88888.00 2013-12-01 20:25:09.750 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:09.875 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:10.000 335 12621.33 263.12 54755.32 88888.00 2013-12-01 20:25:10.125 335 12621.33 263.12 54755.32 88888.00 2013-12-01 20:25:10.250 335 12621.38 263.10 54755.32 88888.00 2013-12-01 20:25:10.375 335 12621.38 263.10 54755.30 88888.00 2013-12-01 20:25:10.500 335 12621.33 263.07 54755.30 88888.00 2013-12-01 20:25:10.625 335 12621.30 263.07 54755.32 88888.00 2013-12-01 20:25:10.750 335 12621.27 263.12 54755.35 88888.00 2013-12-01 20:25:10.875 335 12621.27 263.12 54755.35 88888.00 2013-12-01 20:25:11.000 335 12621.27 263.10 54755.38 88888.00 2013-12-01 20:25:11.125 335 12621.33 263.15 54755.35 88888.00 2013-12-01 20:25:11.250 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:11.375 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:25:11.500 335 12621.30 263.12 54755.35 88888.00 2013-12-01 20:25:11.625 335 12621.30 263.10 54755.38 88888.00 2013-12-01 20:25:11.750 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:11.875 335 12621.20 263.05 54755.35 88888.00 2013-12-01 20:25:12.000 335 12621.23 263.07 54755.35 88888.00 2013-12-01 20:25:12.125 335 12621.33 263.07 54755.32 88888.00 2013-12-01 20:25:12.250 335 12621.33 263.05 54755.32 88888.00 2013-12-01 20:25:12.375 335 12621.38 263.07 54755.35 88888.00 2013-12-01 20:25:12.500 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:12.625 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:12.750 335 12621.27 263.10 54755.30 88888.00 2013-12-01 20:25:12.875 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:13.000 335 12621.40 263.10 54755.30 88888.00 2013-12-01 20:25:13.125 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:13.250 335 12621.30 263.07 54755.30 88888.00 2013-12-01 20:25:13.375 335 12621.35 263.10 54755.30 88888.00 2013-12-01 20:25:13.500 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:25:13.625 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:13.750 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:13.875 335 12621.20 263.05 54755.32 88888.00 2013-12-01 20:25:14.000 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:14.125 335 12621.25 263.12 54755.32 88888.00 2013-12-01 20:25:14.250 335 12621.25 263.12 54755.32 88888.00 2013-12-01 20:25:14.375 335 12621.30 263.12 54755.35 88888.00 2013-12-01 20:25:14.500 335 12621.30 263.12 54755.32 88888.00 2013-12-01 20:25:14.625 335 12621.23 263.10 54755.30 88888.00 2013-12-01 20:25:14.750 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:14.875 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:15.000 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:25:15.125 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:25:15.250 335 12621.27 263.05 54755.35 88888.00 2013-12-01 20:25:15.375 335 12621.30 263.05 54755.38 88888.00 2013-12-01 20:25:15.500 335 12621.27 263.05 54755.32 88888.00 2013-12-01 20:25:15.625 335 12621.30 263.07 54755.30 88888.00 2013-12-01 20:25:15.750 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:15.875 335 12621.23 263.05 54755.32 88888.00 2013-12-01 20:25:16.000 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:16.125 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:16.250 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:16.375 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:16.500 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:16.625 335 12621.38 263.07 54755.32 88888.00 2013-12-01 20:25:16.750 335 12621.38 263.07 54755.32 88888.00 2013-12-01 20:25:16.875 335 12621.33 263.07 54755.30 88888.00 2013-12-01 20:25:17.000 335 12621.35 263.07 54755.28 88888.00 2013-12-01 20:25:17.125 335 12621.35 263.05 54755.32 88888.00 2013-12-01 20:25:17.250 335 12621.40 263.02 54755.32 88888.00 2013-12-01 20:25:17.375 335 12621.38 263.05 54755.30 88888.00 2013-12-01 20:25:17.500 335 12621.33 263.07 54755.30 88888.00 2013-12-01 20:25:17.625 335 12621.27 263.07 54755.30 88888.00 2013-12-01 20:25:17.750 335 12621.27 263.10 54755.30 88888.00 2013-12-01 20:25:17.875 335 12621.27 263.07 54755.30 88888.00 2013-12-01 20:25:18.000 335 12621.30 263.05 54755.32 88888.00 2013-12-01 20:25:18.125 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:18.250 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:18.375 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:18.500 335 12621.23 263.12 54755.35 88888.00 2013-12-01 20:25:18.625 335 12621.23 263.10 54755.38 88888.00 2013-12-01 20:25:18.750 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:18.875 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:19.000 335 12621.23 263.12 54755.32 88888.00 2013-12-01 20:25:19.125 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:19.250 335 12621.23 263.05 54755.32 88888.00 2013-12-01 20:25:19.375 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:19.500 335 12621.23 263.12 54755.35 88888.00 2013-12-01 20:25:19.625 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:19.750 335 12621.30 263.07 54755.32 88888.00 2013-12-01 20:25:19.875 335 12621.35 263.07 54755.35 88888.00 2013-12-01 20:25:20.000 335 12621.40 263.07 54755.35 88888.00 2013-12-01 20:25:20.125 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:20.250 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:20.375 335 12621.38 263.12 54755.35 88888.00 2013-12-01 20:25:20.500 335 12621.33 263.12 54755.32 88888.00 2013-12-01 20:25:20.625 335 12621.33 263.12 54755.35 88888.00 2013-12-01 20:25:20.750 335 12621.33 263.12 54755.35 88888.00 2013-12-01 20:25:20.875 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:25:21.000 335 12621.30 263.10 54755.30 88888.00 2013-12-01 20:25:21.125 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:21.250 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:21.375 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:21.500 335 12621.40 263.10 54755.32 88888.00 2013-12-01 20:25:21.625 335 12621.33 263.07 54755.30 88888.00 2013-12-01 20:25:21.750 335 12621.27 263.07 54755.32 88888.00 2013-12-01 20:25:21.875 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:22.000 335 12621.27 263.12 54755.32 88888.00 2013-12-01 20:25:22.125 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:22.250 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:22.375 335 12621.40 263.10 54755.35 88888.00 2013-12-01 20:25:22.500 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:25:22.625 335 12621.35 263.07 54755.32 88888.00 2013-12-01 20:25:22.750 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:22.875 335 12621.35 263.10 54755.35 88888.00 2013-12-01 20:25:23.000 335 12621.38 263.12 54755.35 88888.00 2013-12-01 20:25:23.125 335 12621.42 263.12 54755.40 88888.00 2013-12-01 20:25:23.250 335 12621.38 263.07 54755.38 88888.00 2013-12-01 20:25:23.375 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:23.500 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:25:23.625 335 12621.30 263.05 54755.35 88888.00 2013-12-01 20:25:23.750 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:25:23.875 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:24.000 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:24.125 335 12621.38 263.10 54755.35 88888.00 2013-12-01 20:25:24.250 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:25:24.375 335 12621.33 263.12 54755.32 88888.00 2013-12-01 20:25:24.500 335 12621.35 263.10 54755.32 88888.00 2013-12-01 20:25:24.625 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:24.750 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:24.875 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:25.000 335 12621.30 263.05 54755.32 88888.00 2013-12-01 20:25:25.125 335 12621.30 263.07 54755.32 88888.00 2013-12-01 20:25:25.250 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:25.375 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:25.500 335 12621.35 263.12 54755.32 88888.00 2013-12-01 20:25:25.625 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:25.750 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:25.875 335 12621.30 263.10 54755.30 88888.00 2013-12-01 20:25:26.000 335 12621.27 263.12 54755.30 88888.00 2013-12-01 20:25:26.125 335 12621.27 263.15 54755.32 88888.00 2013-12-01 20:25:26.250 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:26.375 335 12621.25 263.12 54755.30 88888.00 2013-12-01 20:25:26.500 335 12621.27 263.12 54755.32 88888.00 2013-12-01 20:25:26.625 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:26.750 335 12621.27 263.12 54755.32 88888.00 2013-12-01 20:25:26.875 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:27.000 335 12621.20 263.07 54755.32 88888.00 2013-12-01 20:25:27.125 335 12621.20 263.10 54755.32 88888.00 2013-12-01 20:25:27.250 335 12621.17 263.10 54755.32 88888.00 2013-12-01 20:25:27.375 335 12621.20 263.12 54755.30 88888.00 2013-12-01 20:25:27.500 335 12621.23 263.12 54755.30 88888.00 2013-12-01 20:25:27.625 335 12621.25 263.12 54755.30 88888.00 2013-12-01 20:25:27.750 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:27.875 335 12621.12 263.10 54755.35 88888.00 2013-12-01 20:25:28.000 335 12621.17 263.07 54755.32 88888.00 2013-12-01 20:25:28.125 335 12621.25 263.12 54755.32 88888.00 2013-12-01 20:25:28.250 335 12621.27 263.12 54755.32 88888.00 2013-12-01 20:25:28.375 335 12621.30 263.12 54755.32 88888.00 2013-12-01 20:25:28.500 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:28.625 335 12621.17 263.10 54755.35 88888.00 2013-12-01 20:25:28.750 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:28.875 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:29.000 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:29.125 335 12621.23 263.12 54755.38 88888.00 2013-12-01 20:25:29.250 335 12621.23 263.10 54755.38 88888.00 2013-12-01 20:25:29.375 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:29.500 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:29.625 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:29.750 335 12621.17 263.07 54755.32 88888.00 2013-12-01 20:25:29.875 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:30.000 335 12621.35 263.12 54755.32 88888.00 2013-12-01 20:25:30.125 335 12621.33 263.10 54755.32 88888.00 2013-12-01 20:25:30.250 335 12621.33 263.05 54755.32 88888.00 2013-12-01 20:25:30.375 335 12621.35 263.07 54755.32 88888.00 2013-12-01 20:25:30.500 335 12621.33 263.10 54755.35 88888.00 2013-12-01 20:25:30.625 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:25:30.750 335 12621.30 263.12 54755.35 88888.00 2013-12-01 20:25:30.875 335 12621.23 263.12 54755.32 88888.00 2013-12-01 20:25:31.000 335 12621.12 263.12 54755.30 88888.00 2013-12-01 20:25:31.125 335 12621.20 263.10 54755.32 88888.00 2013-12-01 20:25:31.250 335 12621.35 263.10 54755.38 88888.00 2013-12-01 20:25:31.375 335 12621.38 263.15 54755.35 88888.00 2013-12-01 20:25:31.500 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:31.625 335 12621.30 263.10 54755.35 88888.00 2013-12-01 20:25:31.750 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:31.875 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:32.000 335 12621.27 263.07 54755.32 88888.00 2013-12-01 20:25:32.125 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:32.250 335 12621.20 263.07 54755.32 88888.00 2013-12-01 20:25:32.375 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:32.500 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:32.625 335 12621.23 263.12 54755.35 88888.00 2013-12-01 20:25:32.750 335 12621.27 263.10 54755.35 88888.00 2013-12-01 20:25:32.875 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:33.000 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:33.125 335 12621.17 263.07 54755.32 88888.00 2013-12-01 20:25:33.250 335 12621.25 263.10 54755.38 88888.00 2013-12-01 20:25:33.375 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:33.500 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:33.625 335 12621.17 263.07 54755.32 88888.00 2013-12-01 20:25:33.750 335 12621.12 263.07 54755.30 88888.00 2013-12-01 20:25:33.875 335 12621.17 263.10 54755.32 88888.00 2013-12-01 20:25:34.000 335 12621.20 263.10 54755.30 88888.00 2013-12-01 20:25:34.125 335 12621.27 263.10 54755.32 88888.00 2013-12-01 20:25:34.250 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:34.375 335 12621.20 263.10 54755.35 88888.00 2013-12-01 20:25:34.500 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:34.625 335 12621.30 263.10 54755.32 88888.00 2013-12-01 20:25:34.750 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:34.875 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:35.000 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:35.125 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:35.250 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:35.375 335 12621.23 263.07 54755.32 88888.00 2013-12-01 20:25:35.500 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:35.625 335 12621.25 263.10 54755.32 88888.00 2013-12-01 20:25:35.750 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:35.875 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:36.000 335 12621.25 263.05 54755.30 88888.00 2013-12-01 20:25:36.125 335 12621.25 263.10 54755.30 88888.00 2013-12-01 20:25:36.250 335 12621.23 263.10 54755.32 88888.00 2013-12-01 20:25:36.375 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:36.500 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:36.625 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:36.750 335 12621.23 263.10 54755.38 88888.00 2013-12-01 20:25:36.875 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:37.000 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:37.125 335 12621.20 263.12 54755.32 88888.00 2013-12-01 20:25:37.250 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:37.375 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:37.500 335 12621.20 263.07 54755.38 88888.00 2013-12-01 20:25:37.625 335 12621.25 263.07 54755.38 88888.00 2013-12-01 20:25:37.750 335 12621.23 263.07 54755.38 88888.00 2013-12-01 20:25:37.875 335 12621.23 263.07 54755.38 88888.00 2013-12-01 20:25:38.000 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:38.125 335 12621.20 263.10 54755.35 88888.00 2013-12-01 20:25:38.250 335 12621.25 263.10 54755.35 88888.00 2013-12-01 20:25:38.375 335 12621.27 263.07 54755.35 88888.00 2013-12-01 20:25:38.500 335 12621.25 263.07 54755.32 88888.00 2013-12-01 20:25:38.625 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:38.750 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:38.875 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:39.000 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:39.125 335 12621.17 263.10 54755.38 88888.00 2013-12-01 20:25:39.250 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:39.375 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:39.500 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:39.625 335 12621.17 263.10 54755.35 88888.00 2013-12-01 20:25:39.750 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:39.875 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:40.000 335 12621.17 263.07 54755.32 88888.00 2013-12-01 20:25:40.125 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:40.250 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:40.375 335 12621.23 263.05 54755.35 88888.00 2013-12-01 20:25:40.500 335 12621.25 263.07 54755.35 88888.00 2013-12-01 20:25:40.625 335 12621.17 263.05 54755.35 88888.00 2013-12-01 20:25:40.750 335 12621.12 263.05 54755.35 88888.00 2013-12-01 20:25:40.875 335 12621.17 263.10 54755.38 88888.00 2013-12-01 20:25:41.000 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:41.125 335 12621.15 263.10 54755.40 88888.00 2013-12-01 20:25:41.250 335 12621.12 263.05 54755.38 88888.00 2013-12-01 20:25:41.375 335 12621.17 263.07 54755.40 88888.00 2013-12-01 20:25:41.500 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:41.625 335 12621.15 263.07 54755.35 88888.00 2013-12-01 20:25:41.750 335 12621.12 263.07 54755.38 88888.00 2013-12-01 20:25:41.875 335 12621.12 263.05 54755.38 88888.00 2013-12-01 20:25:42.000 335 12621.17 263.10 54755.38 88888.00 2013-12-01 20:25:42.125 335 12621.15 263.10 54755.35 88888.00 2013-12-01 20:25:42.250 335 12621.15 263.05 54755.35 88888.00 2013-12-01 20:25:42.375 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:42.500 335 12621.23 263.12 54755.38 88888.00 2013-12-01 20:25:42.625 335 12621.23 263.10 54755.35 88888.00 2013-12-01 20:25:42.750 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:42.875 335 12621.15 263.07 54755.35 88888.00 2013-12-01 20:25:43.000 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:43.125 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:43.250 335 12621.15 263.12 54755.35 88888.00 2013-12-01 20:25:43.375 335 12621.20 263.10 54755.35 88888.00 2013-12-01 20:25:43.500 335 12621.15 263.10 54755.32 88888.00 2013-12-01 20:25:43.625 335 12621.15 263.10 54755.35 88888.00 2013-12-01 20:25:43.750 335 12621.17 263.10 54755.35 88888.00 2013-12-01 20:25:43.875 335 12621.20 263.12 54755.38 88888.00 2013-12-01 20:25:44.000 335 12621.25 263.10 54755.38 88888.00 2013-12-01 20:25:44.125 335 12621.23 263.05 54755.38 88888.00 2013-12-01 20:25:44.250 335 12621.15 263.05 54755.35 88888.00 2013-12-01 20:25:44.375 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:44.500 335 12621.20 263.10 54755.35 88888.00 2013-12-01 20:25:44.625 335 12621.20 263.07 54755.35 88888.00 2013-12-01 20:25:44.750 335 12621.20 263.07 54755.32 88888.00 2013-12-01 20:25:44.875 335 12621.20 263.07 54755.32 88888.00 2013-12-01 20:25:45.000 335 12621.17 263.07 54755.35 88888.00 2013-12-01 20:25:45.125 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:45.250 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:45.375 335 12621.17 263.07 54755.38 88888.00 2013-12-01 20:25:45.500 335 12621.17 263.05 54755.40 88888.00 2013-12-01 20:25:45.625 335 12621.20 263.07 54755.40 88888.00 2013-12-01 20:25:45.750 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:45.875 335 12621.17 263.10 54755.38 88888.00 2013-12-01 20:25:46.000 335 12621.15 263.10 54755.35 88888.00 2013-12-01 20:25:46.125 335 12621.15 263.10 54755.38 88888.00 2013-12-01 20:25:46.250 335 12621.15 263.15 54755.40 88888.00 2013-12-01 20:25:46.375 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:46.500 335 12621.12 263.10 54755.38 88888.00 2013-12-01 20:25:46.625 335 12621.05 263.15 54755.35 88888.00 2013-12-01 20:25:46.750 335 12621.12 263.15 54755.38 88888.00 2013-12-01 20:25:46.875 335 12621.20 263.12 54755.40 88888.00 2013-12-01 20:25:47.000 335 12621.23 263.12 54755.40 88888.00 2013-12-01 20:25:47.125 335 12621.23 263.12 54755.40 88888.00 2013-12-01 20:25:47.250 335 12621.15 263.10 54755.40 88888.00 2013-12-01 20:25:47.375 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:47.500 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:47.625 335 12621.08 263.12 54755.30 88888.00 2013-12-01 20:25:47.750 335 12621.08 263.10 54755.32 88888.00 2013-12-01 20:25:47.875 335 12621.12 263.12 54755.32 88888.00 2013-12-01 20:25:48.000 335 12621.12 263.12 54755.30 88888.00 2013-12-01 20:25:48.125 335 12621.10 263.12 54755.35 88888.00 2013-12-01 20:25:48.250 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:48.375 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:48.500 335 12621.20 263.12 54755.38 88888.00 2013-12-01 20:25:48.625 335 12621.12 263.12 54755.38 88888.00 2013-12-01 20:25:48.750 335 12621.15 263.10 54755.38 88888.00 2013-12-01 20:25:48.875 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:49.000 335 12621.08 263.12 54755.35 88888.00 2013-12-01 20:25:49.125 335 12621.02 263.10 54755.35 88888.00 2013-12-01 20:25:49.250 335 12621.05 263.12 54755.38 88888.00 2013-12-01 20:25:49.375 335 12621.15 263.12 54755.38 88888.00 2013-12-01 20:25:49.500 335 12621.12 263.12 54755.35 88888.00 2013-12-01 20:25:49.625 335 12621.05 263.12 54755.35 88888.00 2013-12-01 20:25:49.750 335 12621.05 263.10 54755.35 88888.00 2013-12-01 20:25:49.875 335 12621.10 263.10 54755.35 88888.00 2013-12-01 20:25:50.000 335 12621.15 263.10 54755.35 88888.00 2013-12-01 20:25:50.125 335 12621.12 263.15 54755.38 88888.00 2013-12-01 20:25:50.250 335 12621.05 263.15 54755.38 88888.00 2013-12-01 20:25:50.375 335 12621.08 263.15 54755.40 88888.00 2013-12-01 20:25:50.500 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:25:50.625 335 12621.12 263.12 54755.40 88888.00 2013-12-01 20:25:50.750 335 12621.10 263.12 54755.38 88888.00 2013-12-01 20:25:50.875 335 12621.08 263.15 54755.40 88888.00 2013-12-01 20:25:51.000 335 12621.05 263.15 54755.38 88888.00 2013-12-01 20:25:51.125 335 12621.05 263.15 54755.35 88888.00 2013-12-01 20:25:51.250 335 12621.10 263.12 54755.38 88888.00 2013-12-01 20:25:51.375 335 12621.15 263.12 54755.38 88888.00 2013-12-01 20:25:51.500 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:25:51.625 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:51.750 335 12621.12 263.12 54755.38 88888.00 2013-12-01 20:25:51.875 335 12621.02 263.10 54755.38 88888.00 2013-12-01 20:25:52.000 335 12621.02 263.12 54755.38 88888.00 2013-12-01 20:25:52.125 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:25:52.250 335 12621.12 263.12 54755.40 88888.00 2013-12-01 20:25:52.375 335 12621.12 263.12 54755.40 88888.00 2013-12-01 20:25:52.500 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:25:52.625 335 12621.05 263.10 54755.38 88888.00 2013-12-01 20:25:52.750 335 12621.10 263.12 54755.38 88888.00 2013-12-01 20:25:52.875 335 12621.10 263.12 54755.40 88888.00 2013-12-01 20:25:53.000 335 12621.05 263.12 54755.38 88888.00 2013-12-01 20:25:53.125 335 12621.02 263.12 54755.38 88888.00 2013-12-01 20:25:53.250 335 12621.08 263.12 54755.40 88888.00 2013-12-01 20:25:53.375 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:25:53.500 335 12621.10 263.15 54755.40 88888.00 2013-12-01 20:25:53.625 335 12621.15 263.18 54755.40 88888.00 2013-12-01 20:25:53.750 335 12621.17 263.15 54755.38 88888.00 2013-12-01 20:25:53.875 335 12621.17 263.12 54755.35 88888.00 2013-12-01 20:25:54.000 335 12621.23 263.15 54755.40 88888.00 2013-12-01 20:25:54.125 335 12621.20 263.15 54755.40 88888.00 2013-12-01 20:25:54.250 335 12621.12 263.12 54755.43 88888.00 2013-12-01 20:25:54.375 335 12621.08 263.15 54755.40 88888.00 2013-12-01 20:25:54.500 335 12621.02 263.12 54755.43 88888.00 2013-12-01 20:25:54.625 335 12621.02 263.12 54755.43 88888.00 2013-12-01 20:25:54.750 335 12621.08 263.15 54755.40 88888.00 2013-12-01 20:25:54.875 335 12621.12 263.15 54755.40 88888.00 2013-12-01 20:25:55.000 335 12621.10 263.18 54755.43 88888.00 2013-12-01 20:25:55.125 335 12621.12 263.18 54755.43 88888.00 2013-12-01 20:25:55.250 335 12621.12 263.15 54755.40 88888.00 2013-12-01 20:25:55.375 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:25:55.500 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:25:55.625 335 12621.00 263.15 54755.38 88888.00 2013-12-01 20:25:55.750 335 12621.02 263.15 54755.38 88888.00 2013-12-01 20:25:55.875 335 12621.05 263.12 54755.40 88888.00 2013-12-01 20:25:56.000 335 12621.08 263.12 54755.35 88888.00 2013-12-01 20:25:56.125 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:25:56.250 335 12621.15 263.12 54755.38 88888.00 2013-12-01 20:25:56.375 335 12621.12 263.12 54755.38 88888.00 2013-12-01 20:25:56.500 335 12621.12 263.15 54755.40 88888.00 2013-12-01 20:25:56.625 335 12621.17 263.18 54755.38 88888.00 2013-12-01 20:25:56.750 335 12621.25 263.15 54755.38 88888.00 2013-12-01 20:25:56.875 335 12621.25 263.12 54755.40 88888.00 2013-12-01 20:25:57.000 335 12621.25 263.15 54755.35 88888.00 2013-12-01 20:25:57.125 335 12621.25 263.12 54755.35 88888.00 2013-12-01 20:25:57.250 335 12621.20 263.10 54755.38 88888.00 2013-12-01 20:25:57.375 335 12621.25 263.12 54755.40 88888.00 2013-12-01 20:25:57.500 335 12621.23 263.12 54755.40 88888.00 2013-12-01 20:25:57.625 335 12621.17 263.15 54755.38 88888.00 2013-12-01 20:25:57.750 335 12621.17 263.15 54755.38 88888.00 2013-12-01 20:25:57.875 335 12621.20 263.15 54755.38 88888.00 2013-12-01 20:25:58.000 335 12621.20 263.18 54755.35 88888.00 2013-12-01 20:25:58.125 335 12621.17 263.18 54755.35 88888.00 2013-12-01 20:25:58.250 335 12621.17 263.12 54755.38 88888.00 2013-12-01 20:25:58.375 335 12621.17 263.12 54755.35 88888.00 2013-12-01 20:25:58.500 335 12621.17 263.15 54755.35 88888.00 2013-12-01 20:25:58.625 335 12621.23 263.15 54755.38 88888.00 2013-12-01 20:25:58.750 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:25:58.875 335 12621.20 263.12 54755.35 88888.00 2013-12-01 20:25:59.000 335 12621.20 263.12 54755.32 88888.00 2013-12-01 20:25:59.125 335 12621.15 263.12 54755.38 88888.00 2013-12-01 20:25:59.250 335 12621.20 263.12 54755.40 88888.00 2013-12-01 20:25:59.375 335 12621.27 263.12 54755.40 88888.00 2013-12-01 20:25:59.500 335 12621.25 263.12 54755.38 88888.00 2013-12-01 20:25:59.625 335 12621.17 263.15 54755.38 88888.00 2013-12-01 20:25:59.750 335 12621.12 263.15 54755.38 88888.00 2013-12-01 20:25:59.875 335 12621.17 263.15 54755.38 88888.00 2013-12-01 20:26:00.000 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:26:00.125 335 12621.15 263.15 54755.40 88888.00 2013-12-01 20:26:00.250 335 12621.15 263.12 54755.40 88888.00 2013-12-01 20:26:00.375 335 12621.12 263.12 54755.43 88888.00 2013-12-01 20:26:00.500 335 12621.05 263.15 54755.40 88888.00 2013-12-01 20:26:00.625 335 12621.00 263.15 54755.40 88888.00 2013-12-01 20:26:00.750 335 12621.02 263.15 54755.38 88888.00 2013-12-01 20:26:00.875 335 12621.05 263.15 54755.38 88888.00 2013-12-01 20:26:01.000 335 12621.05 263.15 54755.40 88888.00 2013-12-01 20:26:01.125 335 12621.05 263.15 54755.43 88888.00 2013-12-01 20:26:01.250 335 12621.02 263.10 54755.40 88888.00 2013-12-01 20:26:01.375 335 12621.00 263.12 54755.40 88888.00 2013-12-01 20:26:01.500 335 12621.02 263.12 54755.40 88888.00 2013-12-01 20:26:01.625 335 12621.12 263.12 54755.40 88888.00 2013-12-01 20:26:01.750 335 12621.17 263.15 54755.43 88888.00 2013-12-01 20:26:01.875 335 12621.12 263.12 54755.43 88888.00 2013-12-01 20:26:02.000 335 12621.02 263.12 54755.40 88888.00 2013-12-01 20:26:02.125 335 12621.05 263.15 54755.40 88888.00 2013-12-01 20:26:02.250 335 12621.02 263.12 54755.40 88888.00 2013-12-01 20:26:02.375 335 12621.05 263.12 54755.40 88888.00 2013-12-01 20:26:02.500 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:02.625 335 12621.05 263.15 54755.38 88888.00 2013-12-01 20:26:02.750 335 12621.08 263.15 54755.35 88888.00 2013-12-01 20:26:02.875 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:03.000 335 12621.15 263.15 54755.35 88888.00 2013-12-01 20:26:03.125 335 12621.15 263.15 54755.38 88888.00 2013-12-01 20:26:03.250 335 12621.05 263.12 54755.35 88888.00 2013-12-01 20:26:03.375 335 12621.08 263.12 54755.35 88888.00 2013-12-01 20:26:03.500 335 12621.10 263.18 54755.38 88888.00 2013-12-01 20:26:03.625 335 12621.02 263.20 54755.40 88888.00 2013-12-01 20:26:03.750 335 12621.02 263.18 54755.40 88888.00 2013-12-01 20:26:03.875 335 12621.08 263.15 54755.40 88888.00 2013-12-01 20:26:04.000 335 12621.05 263.18 54755.40 88888.00 2013-12-01 20:26:04.125 335 12621.02 263.15 54755.43 88888.00 2013-12-01 20:26:04.250 335 12621.02 263.15 54755.45 88888.00 2013-12-01 20:26:04.375 335 12621.05 263.18 54755.45 88888.00 2013-12-01 20:26:04.500 335 12621.05 263.15 54755.43 88888.00 2013-12-01 20:26:04.625 335 12621.02 263.18 54755.40 88888.00 2013-12-01 20:26:04.750 335 12621.02 263.15 54755.40 88888.00 2013-12-01 20:26:04.875 335 12620.92 263.15 54755.38 88888.00 2013-12-01 20:26:05.000 335 12620.88 263.15 54755.38 88888.00 2013-12-01 20:26:05.125 335 12620.90 263.15 54755.38 88888.00 2013-12-01 20:26:05.250 335 12620.92 263.12 54755.40 88888.00 2013-12-01 20:26:05.375 335 12620.98 263.15 54755.40 88888.00 2013-12-01 20:26:05.500 335 12620.98 263.15 54755.40 88888.00 2013-12-01 20:26:05.625 335 12620.95 263.12 54755.38 88888.00 2013-12-01 20:26:05.750 335 12620.92 263.12 54755.38 88888.00 2013-12-01 20:26:05.875 335 12620.98 263.12 54755.38 88888.00 2013-12-01 20:26:06.000 335 12621.10 263.18 54755.38 88888.00 2013-12-01 20:26:06.125 335 12621.10 263.15 54755.38 88888.00 2013-12-01 20:26:06.250 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:06.375 335 12621.10 263.15 54755.35 88888.00 2013-12-01 20:26:06.500 335 12621.05 263.12 54755.38 88888.00 2013-12-01 20:26:06.625 335 12621.02 263.15 54755.43 88888.00 2013-12-01 20:26:06.750 335 12621.05 263.18 54755.40 88888.00 2013-12-01 20:26:06.875 335 12621.02 263.12 54755.38 88888.00 2013-12-01 20:26:07.000 335 12621.05 263.12 54755.38 88888.00 2013-12-01 20:26:07.125 335 12621.10 263.15 54755.38 88888.00 2013-12-01 20:26:07.250 335 12621.05 263.15 54755.35 88888.00 2013-12-01 20:26:07.375 335 12621.05 263.15 54755.40 88888.00 2013-12-01 20:26:07.500 335 12621.00 263.15 54755.38 88888.00 2013-12-01 20:26:07.625 335 12620.95 263.18 54755.38 88888.00 2013-12-01 20:26:07.750 335 12621.00 263.18 54755.35 88888.00 2013-12-01 20:26:07.875 335 12621.02 263.15 54755.38 88888.00 2013-12-01 20:26:08.000 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:08.125 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:08.250 335 12621.10 263.18 54755.38 88888.00 2013-12-01 20:26:08.375 335 12621.10 263.15 54755.38 88888.00 2013-12-01 20:26:08.500 335 12621.10 263.18 54755.38 88888.00 2013-12-01 20:26:08.625 335 12621.17 263.18 54755.38 88888.00 2013-12-01 20:26:08.750 335 12621.17 263.18 54755.38 88888.00 2013-12-01 20:26:08.875 335 12621.08 263.18 54755.40 88888.00 2013-12-01 20:26:09.000 335 12621.02 263.15 54755.35 88888.00 2013-12-01 20:26:09.125 335 12621.08 263.15 54755.35 88888.00 2013-12-01 20:26:09.250 335 12621.10 263.15 54755.35 88888.00 2013-12-01 20:26:09.375 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:09.500 335 12621.05 263.18 54755.40 88888.00 2013-12-01 20:26:09.625 335 12621.02 263.18 54755.40 88888.00 2013-12-01 20:26:09.750 335 12621.08 263.15 54755.38 88888.00 2013-12-01 20:26:09.875 335 12621.08 263.18 54755.40 88888.00 2013-12-01 20:26:10.000 335 12621.10 263.18 54755.43 88888.00 2013-12-01 20:26:10.125 335 12621.10 263.18 54755.43 88888.00 2013-12-01 20:26:10.250 335 12621.12 263.18 54755.38 88888.00 2013-12-01 20:26:10.375 335 12621.12 263.18 54755.38 88888.00 2013-12-01 20:26:10.500 335 12621.08 263.20 54755.38 88888.00 2013-12-01 20:26:10.625 335 12621.15 263.18 54755.38 88888.00 2013-12-01 20:26:10.750 335 12621.15 263.18 54755.40 88888.00 2013-12-01 20:26:10.875 335 12621.05 263.18 54755.38 88888.00 2013-12-01 20:26:11.000 335 12621.02 263.18 54755.38 88888.00 2013-12-01 20:26:11.125 335 12621.02 263.20 54755.38 88888.00 2013-12-01 20:26:11.250 335 12620.95 263.15 54755.38 88888.00 2013-12-01 20:26:11.375 335 12620.95 263.15 54755.35 88888.00 2013-12-01 20:26:11.500 335 12621.02 263.18 54755.35 88888.00 2013-12-01 20:26:11.625 335 12621.00 263.18 54755.35 88888.00 2013-12-01 20:26:11.750 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:11.875 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:12.000 335 12620.98 263.20 54755.38 88888.00 2013-12-01 20:26:12.125 335 12621.00 263.20 54755.40 88888.00 2013-12-01 20:26:12.250 335 12620.92 263.18 54755.40 88888.00 2013-12-01 20:26:12.375 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:12.500 335 12620.98 263.20 54755.43 88888.00 2013-12-01 20:26:12.625 335 12620.92 263.20 54755.38 88888.00 2013-12-01 20:26:12.750 335 12620.92 263.20 54755.38 88888.00 2013-12-01 20:26:12.875 335 12620.95 263.18 54755.38 88888.00 2013-12-01 20:26:13.000 335 12620.98 263.18 54755.35 88888.00 2013-12-01 20:26:13.125 335 12621.05 263.20 54755.38 88888.00 2013-12-01 20:26:13.250 335 12621.08 263.18 54755.40 88888.00 2013-12-01 20:26:13.375 335 12621.02 263.18 54755.38 88888.00 2013-12-01 20:26:13.500 335 12620.98 263.20 54755.38 88888.00 2013-12-01 20:26:13.625 335 12620.95 263.18 54755.35 88888.00 2013-12-01 20:26:13.750 335 12620.98 263.20 54755.35 88888.00 2013-12-01 20:26:13.875 335 12621.02 263.23 54755.38 88888.00 2013-12-01 20:26:14.000 335 12621.05 263.20 54755.38 88888.00 2013-12-01 20:26:14.125 335 12621.02 263.20 54755.35 88888.00 2013-12-01 20:26:14.250 335 12620.95 263.20 54755.38 88888.00 2013-12-01 20:26:14.375 335 12620.92 263.20 54755.38 88888.00 2013-12-01 20:26:14.500 335 12620.98 263.18 54755.40 88888.00 2013-12-01 20:26:14.625 335 12620.95 263.18 54755.40 88888.00 2013-12-01 20:26:14.750 335 12620.98 263.18 54755.40 88888.00 2013-12-01 20:26:14.875 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:15.000 335 12620.98 263.18 54755.40 88888.00 2013-12-01 20:26:15.125 335 12620.92 263.18 54755.43 88888.00 2013-12-01 20:26:15.250 335 12620.92 263.18 54755.43 88888.00 2013-12-01 20:26:15.375 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:15.500 335 12620.95 263.20 54755.43 88888.00 2013-12-01 20:26:15.625 335 12621.00 263.20 54755.43 88888.00 2013-12-01 20:26:15.750 335 12621.00 263.20 54755.38 88888.00 2013-12-01 20:26:15.875 335 12621.00 263.20 54755.40 88888.00 2013-12-01 20:26:16.000 335 12621.00 263.18 54755.40 88888.00 2013-12-01 20:26:16.125 335 12621.02 263.20 54755.40 88888.00 2013-12-01 20:26:16.250 335 12621.00 263.18 54755.40 88888.00 2013-12-01 20:26:16.375 335 12620.98 263.18 54755.40 88888.00 2013-12-01 20:26:16.500 335 12621.00 263.20 54755.35 88888.00 2013-12-01 20:26:16.625 335 12621.02 263.18 54755.38 88888.00 2013-12-01 20:26:16.750 335 12621.00 263.20 54755.40 88888.00 2013-12-01 20:26:16.875 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:17.000 335 12620.90 263.20 54755.38 88888.00 2013-12-01 20:26:17.125 335 12620.90 263.20 54755.38 88888.00 2013-12-01 20:26:17.250 335 12620.92 263.20 54755.40 88888.00 2013-12-01 20:26:17.375 335 12620.92 263.20 54755.38 88888.00 2013-12-01 20:26:17.500 335 12620.98 263.20 54755.40 88888.00 2013-12-01 20:26:17.625 335 12621.05 263.23 54755.38 88888.00 2013-12-01 20:26:17.750 335 12621.05 263.25 54755.40 88888.00 2013-12-01 20:26:17.875 335 12620.98 263.23 54755.43 88888.00 2013-12-01 20:26:18.000 335 12620.92 263.20 54755.40 88888.00 2013-12-01 20:26:18.125 335 12620.92 263.20 54755.40 88888.00 2013-12-01 20:26:18.250 335 12621.00 263.20 54755.40 88888.00 2013-12-01 20:26:18.375 335 12621.00 263.20 54755.43 88888.00 2013-12-01 20:26:18.500 335 12621.02 263.20 54755.40 88888.00 2013-12-01 20:26:18.625 335 12621.02 263.23 54755.40 88888.00 2013-12-01 20:26:18.750 335 12621.05 263.25 54755.43 88888.00 2013-12-01 20:26:18.875 335 12620.98 263.23 54755.40 88888.00 2013-12-01 20:26:19.000 335 12620.95 263.23 54755.38 88888.00 2013-12-01 20:26:19.125 335 12620.90 263.20 54755.43 88888.00 2013-12-01 20:26:19.250 335 12620.90 263.18 54755.43 88888.00 2013-12-01 20:26:19.375 335 12620.92 263.23 54755.43 88888.00 2013-12-01 20:26:19.500 335 12621.00 263.23 54755.40 88888.00 2013-12-01 20:26:19.625 335 12621.10 263.23 54755.43 88888.00 2013-12-01 20:26:19.750 335 12621.08 263.23 54755.43 88888.00 2013-12-01 20:26:19.875 335 12621.02 263.23 54755.43 88888.00 2013-12-01 20:26:20.000 335 12621.02 263.25 54755.43 88888.00 2013-12-01 20:26:20.125 335 12621.00 263.20 54755.43 88888.00 2013-12-01 20:26:20.250 335 12621.00 263.23 54755.40 88888.00 2013-12-01 20:26:20.375 335 12621.00 263.25 54755.43 88888.00 2013-12-01 20:26:20.500 335 12620.98 263.25 54755.40 88888.00 2013-12-01 20:26:20.625 335 12620.90 263.23 54755.40 88888.00 2013-12-01 20:26:20.750 335 12620.90 263.25 54755.43 88888.00 2013-12-01 20:26:20.875 335 12620.98 263.23 54755.40 88888.00 2013-12-01 20:26:21.000 335 12621.02 263.20 54755.38 88888.00 2013-12-01 20:26:21.125 335 12621.00 263.23 54755.38 88888.00 2013-12-01 20:26:21.250 335 12620.95 263.20 54755.35 88888.00 2013-12-01 20:26:21.375 335 12620.92 263.20 54755.35 88888.00 2013-12-01 20:26:21.500 335 12620.95 263.20 54755.40 88888.00 2013-12-01 20:26:21.625 335 12620.98 263.23 54755.43 88888.00 2013-12-01 20:26:21.750 335 12620.92 263.20 54755.43 88888.00 2013-12-01 20:26:21.875 335 12620.95 263.20 54755.45 88888.00 2013-12-01 20:26:22.000 335 12620.92 263.23 54755.43 88888.00 2013-12-01 20:26:22.125 335 12620.88 263.23 54755.40 88888.00 2013-12-01 20:26:22.250 335 12620.88 263.23 54755.40 88888.00 2013-12-01 20:26:22.375 335 12620.90 263.23 54755.43 88888.00 2013-12-01 20:26:22.500 335 12620.98 263.23 54755.43 88888.00 2013-12-01 20:26:22.625 335 12621.00 263.25 54755.40 88888.00 2013-12-01 20:26:22.750 335 12620.95 263.27 54755.43 88888.00 2013-12-01 20:26:22.875 335 12620.85 263.23 54755.40 88888.00 2013-12-01 20:26:23.000 335 12620.83 263.23 54755.38 88888.00 2013-12-01 20:26:23.125 335 12620.85 263.20 54755.38 88888.00 2013-12-01 20:26:23.250 335 12620.85 263.20 54755.38 88888.00 2013-12-01 20:26:23.375 335 12620.88 263.23 54755.38 88888.00 2013-12-01 20:26:23.500 335 12620.88 263.25 54755.40 88888.00 2013-12-01 20:26:23.625 335 12620.92 263.27 54755.43 88888.00 2013-12-01 20:26:23.750 335 12620.95 263.25 54755.40 88888.00 2013-12-01 20:26:23.875 335 12620.95 263.23 54755.40 88888.00 2013-12-01 20:26:24.000 335 12620.88 263.25 54755.40 88888.00 2013-12-01 20:26:24.125 335 12620.88 263.25 54755.40 88888.00 2013-12-01 20:26:24.250 335 12620.90 263.25 54755.40 88888.00 2013-12-01 20:26:24.375 335 12620.88 263.25 54755.35 88888.00 2013-12-01 20:26:24.500 335 12620.92 263.25 54755.35 88888.00 2013-12-01 20:26:24.625 335 12620.95 263.23 54755.38 88888.00 2013-12-01 20:26:24.750 335 12620.95 263.23 54755.40 88888.00 2013-12-01 20:26:24.875 335 12620.90 263.23 54755.38 88888.00 2013-12-01 20:26:25.000 335 12620.90 263.25 54755.38 88888.00 2013-12-01 20:26:25.125 335 12620.85 263.25 54755.40 88888.00 2013-12-01 20:26:25.250 335 12620.85 263.25 54755.43 88888.00 2013-12-01 20:26:25.375 335 12620.88 263.25 54755.43 88888.00 2013-12-01 20:26:25.500 335 12620.90 263.23 54755.43 88888.00 2013-12-01 20:26:25.625 335 12620.88 263.20 54755.40 88888.00 2013-12-01 20:26:25.750 335 12620.88 263.23 54755.40 88888.00 2013-12-01 20:26:25.875 335 12620.92 263.27 54755.40 88888.00 2013-12-01 20:26:26.000 335 12620.90 263.27 54755.38 88888.00 2013-12-01 20:26:26.125 335 12620.83 263.25 54755.35 88888.00 2013-12-01 20:26:26.250 335 12620.77 263.25 54755.35 88888.00 2013-12-01 20:26:26.375 335 12620.75 263.25 54755.35 88888.00 2013-12-01 20:26:26.500 335 12620.75 263.25 54755.38 88888.00 2013-12-01 20:26:26.625 335 12620.77 263.27 54755.40 88888.00 2013-12-01 20:26:26.750 335 12620.80 263.27 54755.40 88888.00 2013-12-01 20:26:26.875 335 12620.80 263.25 54755.40 88888.00 2013-12-01 20:26:27.000 335 12620.83 263.25 54755.40 88888.00 2013-12-01 20:26:27.125 335 12620.85 263.25 54755.35 88888.00 2013-12-01 20:26:27.250 335 12620.85 263.25 54755.43 88888.00 2013-12-01 20:26:27.375 335 12620.90 263.27 54755.43 88888.00 2013-12-01 20:26:27.500 335 12620.88 263.30 54755.43 88888.00 2013-12-01 20:26:27.625 335 12620.88 263.27 54755.43 88888.00 2013-12-01 20:26:27.750 335 12620.88 263.27 54755.40 88888.00 2013-12-01 20:26:27.875 335 12620.83 263.27 54755.38 88888.00 2013-12-01 20:26:28.000 335 12620.83 263.25 54755.38 88888.00 2013-12-01 20:26:28.125 335 12620.83 263.25 54755.43 88888.00 2013-12-01 20:26:28.250 335 12620.88 263.25 54755.45 88888.00 2013-12-01 20:26:28.375 335 12620.88 263.25 54755.40 88888.00 2013-12-01 20:26:28.500 335 12620.88 263.25 54755.40 88888.00 2013-12-01 20:26:28.625 335 12620.83 263.25 54755.43 88888.00 2013-12-01 20:26:28.750 335 12620.85 263.25 54755.40 88888.00 2013-12-01 20:26:28.875 335 12620.85 263.25 54755.38 88888.00 2013-12-01 20:26:29.000 335 12620.88 263.27 54755.38 88888.00 2013-12-01 20:26:29.125 335 12620.88 263.27 54755.40 88888.00 2013-12-01 20:26:29.250 335 12620.85 263.27 54755.40 88888.00 2013-12-01 20:26:29.375 335 12620.88 263.27 54755.38 88888.00 2013-12-01 20:26:29.500 335 12620.90 263.27 54755.38 88888.00 2013-12-01 20:26:29.625 335 12620.85 263.27 54755.38 88888.00 2013-12-01 20:26:29.750 335 12620.85 263.30 54755.40 88888.00 2013-12-01 20:26:29.875 335 12620.88 263.27 54755.40 88888.00 2013-12-01 20:26:30.000 335 12620.83 263.30 54755.40 88888.00 2013-12-01 20:26:30.125 335 12620.83 263.30 54755.40 88888.00 2013-12-01 20:26:30.250 335 12620.85 263.27 54755.40 88888.00 2013-12-01 20:26:30.375 335 12620.88 263.30 54755.43 88888.00 2013-12-01 20:26:30.500 335 12620.88 263.35 54755.43 88888.00 2013-12-01 20:26:30.625 335 12620.88 263.32 54755.40 88888.00 2013-12-01 20:26:30.750 335 12620.80 263.30 54755.40 88888.00 2013-12-01 20:26:30.875 335 12620.83 263.30 54755.43 88888.00 2013-12-01 20:26:31.000 335 12620.85 263.30 54755.40 88888.00 2013-12-01 20:26:31.125 335 12620.85 263.32 54755.35 88888.00 2013-12-01 20:26:31.250 335 12620.85 263.30 54755.38 88888.00 2013-12-01 20:26:31.375 335 12620.90 263.30 54755.35 88888.00 2013-12-01 20:26:31.500 335 12620.95 263.27 54755.38 88888.00 2013-12-01 20:26:31.625 335 12620.85 263.30 54755.38 88888.00 2013-12-01 20:26:31.750 335 12620.83 263.32 54755.38 88888.00 2013-12-01 20:26:31.875 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:32.000 335 12620.88 263.27 54755.35 88888.00 2013-12-01 20:26:32.125 335 12620.83 263.27 54755.35 88888.00 2013-12-01 20:26:32.250 335 12620.77 263.27 54755.38 88888.00 2013-12-01 20:26:32.375 335 12620.77 263.30 54755.38 88888.00 2013-12-01 20:26:32.500 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:32.625 335 12620.88 263.27 54755.38 88888.00 2013-12-01 20:26:32.750 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:32.875 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:33.000 335 12620.83 263.27 54755.35 88888.00 2013-12-01 20:26:33.125 335 12620.83 263.27 54755.38 88888.00 2013-12-01 20:26:33.250 335 12620.77 263.27 54755.38 88888.00 2013-12-01 20:26:33.375 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:33.500 335 12620.92 263.30 54755.38 88888.00 2013-12-01 20:26:33.625 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:33.750 335 12620.83 263.32 54755.38 88888.00 2013-12-01 20:26:33.875 335 12620.77 263.35 54755.40 88888.00 2013-12-01 20:26:34.000 335 12620.77 263.32 54755.40 88888.00 2013-12-01 20:26:34.125 335 12620.80 263.30 54755.40 88888.00 2013-12-01 20:26:34.250 335 12620.77 263.27 54755.38 88888.00 2013-12-01 20:26:34.375 335 12620.85 263.30 54755.38 88888.00 2013-12-01 20:26:34.500 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:34.625 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:34.750 335 12620.80 263.30 54755.38 88888.00 2013-12-01 20:26:34.875 335 12620.80 263.27 54755.38 88888.00 2013-12-01 20:26:35.000 335 12620.77 263.27 54755.38 88888.00 2013-12-01 20:26:35.125 335 12620.77 263.27 54755.38 88888.00 2013-12-01 20:26:35.250 335 12620.80 263.30 54755.38 88888.00 2013-12-01 20:26:35.375 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:35.500 335 12620.80 263.30 54755.38 88888.00 2013-12-01 20:26:35.625 335 12620.80 263.30 54755.38 88888.00 2013-12-01 20:26:35.750 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:35.875 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:36.000 335 12620.77 263.30 54755.40 88888.00 2013-12-01 20:26:36.125 335 12620.77 263.30 54755.40 88888.00 2013-12-01 20:26:36.250 335 12620.77 263.30 54755.38 88888.00 2013-12-01 20:26:36.375 335 12620.77 263.32 54755.40 88888.00 2013-12-01 20:26:36.500 335 12620.75 263.30 54755.38 88888.00 2013-12-01 20:26:36.625 335 12620.73 263.30 54755.38 88888.00 2013-12-01 20:26:36.750 335 12620.75 263.32 54755.38 88888.00 2013-12-01 20:26:36.875 335 12620.77 263.35 54755.40 88888.00 2013-12-01 20:26:37.000 335 12620.83 263.32 54755.38 88888.00 2013-12-01 20:26:37.125 335 12620.88 263.30 54755.38 88888.00 2013-12-01 20:26:37.250 335 12620.88 263.32 54755.38 88888.00 2013-12-01 20:26:37.375 335 12620.83 263.32 54755.38 88888.00 2013-12-01 20:26:37.500 335 12620.75 263.32 54755.35 88888.00 2013-12-01 20:26:37.625 335 12620.75 263.32 54755.35 88888.00 2013-12-01 20:26:37.750 335 12620.80 263.32 54755.35 88888.00 2013-12-01 20:26:37.875 335 12620.83 263.32 54755.35 88888.00 2013-12-01 20:26:38.000 335 12620.77 263.35 54755.32 88888.00 2013-12-01 20:26:38.125 335 12620.77 263.32 54755.35 88888.00 2013-12-01 20:26:38.250 335 12620.80 263.35 54755.35 88888.00 2013-12-01 20:26:38.375 335 12620.83 263.35 54755.38 88888.00 2013-12-01 20:26:38.500 335 12620.85 263.38 54755.38 88888.00 2013-12-01 20:26:38.625 335 12620.88 263.35 54755.38 88888.00 2013-12-01 20:26:38.750 335 12620.83 263.30 54755.38 88888.00 2013-12-01 20:26:38.875 335 12620.77 263.32 54755.38 88888.00 2013-12-01 20:26:39.000 335 12620.80 263.35 54755.40 88888.00 2013-12-01 20:26:39.125 335 12620.83 263.32 54755.40 88888.00 2013-12-01 20:26:39.250 335 12620.80 263.32 54755.38 88888.00 2013-12-01 20:26:39.375 335 12620.77 263.32 54755.35 88888.00 2013-12-01 20:26:39.500 335 12620.77 263.32 54755.35 88888.00 2013-12-01 20:26:39.625 335 12620.83 263.35 54755.40 88888.00 2013-12-01 20:26:39.750 335 12620.85 263.32 54755.40 88888.00 2013-12-01 20:26:39.875 335 12620.85 263.32 54755.38 88888.00 2013-12-01 20:26:40.000 335 12620.80 263.32 54755.40 88888.00 2013-12-01 20:26:40.125 335 12620.77 263.35 54755.38 88888.00 2013-12-01 20:26:40.250 335 12620.83 263.35 54755.38 88888.00 2013-12-01 20:26:40.375 335 12620.88 263.35 54755.40 88888.00 2013-12-01 20:26:40.500 335 12620.88 263.38 54755.40 88888.00 2013-12-01 20:26:40.625 335 12620.83 263.35 54755.38 88888.00 2013-12-01 20:26:40.750 335 12620.73 263.38 54755.35 88888.00 2013-12-01 20:26:40.875 335 12620.73 263.38 54755.35 88888.00 2013-12-01 20:26:41.000 335 12620.73 263.38 54755.38 88888.00 2013-12-01 20:26:41.125 335 12620.73 263.40 54755.40 88888.00 2013-12-01 20:26:41.250 335 12620.65 263.38 54755.38 88888.00 2013-12-01 20:26:41.375 335 12620.65 263.35 54755.35 88888.00 2013-12-01 20:26:41.500 335 12620.62 263.35 54755.38 88888.00 2013-12-01 20:26:41.625 335 12620.60 263.38 54755.38 88888.00 2013-12-01 20:26:41.750 335 12620.70 263.40 54755.40 88888.00 2013-12-01 20:26:41.875 335 12620.75 263.40 54755.43 88888.00 2013-12-01 20:26:42.000 335 12620.73 263.40 54755.40 88888.00 2013-12-01 20:26:42.125 335 12620.77 263.43 54755.40 88888.00 2013-12-01 20:26:42.250 335 12620.70 263.40 54755.40 88888.00 2013-12-01 20:26:42.375 335 12620.67 263.40 54755.38 88888.00 2013-12-01 20:26:42.500 335 12620.67 263.38 54755.38 88888.00 2013-12-01 20:26:42.625 335 12620.67 263.38 54755.35 88888.00 2013-12-01 20:26:42.750 335 12620.70 263.38 54755.35 88888.00 2013-12-01 20:26:42.875 335 12620.73 263.38 54755.35 88888.00 2013-12-01 20:26:43.000 335 12620.70 263.38 54755.38 88888.00 2013-12-01 20:26:43.125 335 12620.67 263.38 54755.38 88888.00 2013-12-01 20:26:43.250 335 12620.62 263.35 54755.35 88888.00 2013-12-01 20:26:43.375 335 12620.62 263.35 54755.35 88888.00 2013-12-01 20:26:43.500 335 12620.67 263.38 54755.35 88888.00 2013-12-01 20:26:43.625 335 12620.73 263.38 54755.35 88888.00 2013-12-01 20:26:43.750 335 12620.67 263.32 54755.35 88888.00 2013-12-01 20:26:43.875 335 12620.70 263.35 54755.38 88888.00 2013-12-01 20:26:44.000 335 12620.75 263.35 54755.38 88888.00 2013-12-01 20:26:44.125 335 12620.83 263.35 54755.38 88888.00 2013-12-01 20:26:44.250 335 12620.80 263.35 54755.38 88888.00 2013-12-01 20:26:44.375 335 12620.77 263.35 54755.38 88888.00 2013-12-01 20:26:44.500 335 12620.77 263.38 54755.40 88888.00 2013-12-01 20:26:44.625 335 12620.75 263.35 54755.35 88888.00 2013-12-01 20:26:44.750 335 12620.75 263.38 54755.38 88888.00 2013-12-01 20:26:44.875 335 12620.73 263.38 54755.40 88888.00 2013-12-01 20:26:45.000 335 12620.73 263.38 54755.40 88888.00 2013-12-01 20:26:45.125 335 12620.75 263.38 54755.38 88888.00 2013-12-01 20:26:45.250 335 12620.77 263.35 54755.38 88888.00 2013-12-01 20:26:45.375 335 12620.75 263.35 54755.35 88888.00 2013-12-01 20:26:45.500 335 12620.73 263.35 54755.35 88888.00 2013-12-01 20:26:45.625 335 12620.75 263.38 54755.35 88888.00 2013-12-01 20:26:45.750 335 12620.77 263.35 54755.35 88888.00 2013-12-01 20:26:45.875 335 12620.83 263.38 54755.40 88888.00 2013-12-01 20:26:46.000 335 12620.80 263.38 54755.38 88888.00 2013-12-01 20:26:46.125 335 12620.77 263.38 54755.35 88888.00 2013-12-01 20:26:46.250 335 12620.77 263.38 54755.35 88888.00 2013-12-01 20:26:46.375 335 12620.80 263.38 54755.32 88888.00 2013-12-01 20:26:46.500 335 12620.83 263.38 54755.35 88888.00 2013-12-01 20:26:46.625 335 12620.77 263.38 54755.38 88888.00 2013-12-01 20:26:46.750 335 12620.77 263.43 54755.38 88888.00 2013-12-01 20:26:46.875 335 12620.83 263.40 54755.38 88888.00 2013-12-01 20:26:47.000 335 12620.83 263.38 54755.35 88888.00 2013-12-01 20:26:47.125 335 12620.80 263.38 54755.35 88888.00 2013-12-01 20:26:47.250 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:47.375 335 12620.75 263.40 54755.35 88888.00 2013-12-01 20:26:47.500 335 12620.80 263.38 54755.38 88888.00 2013-12-01 20:26:47.625 335 12620.80 263.38 54755.40 88888.00 2013-12-01 20:26:47.750 335 12620.77 263.40 54755.38 88888.00 2013-12-01 20:26:47.875 335 12620.77 263.40 54755.35 88888.00 2013-12-01 20:26:48.000 335 12620.83 263.40 54755.35 88888.00 2013-12-01 20:26:48.125 335 12620.80 263.38 54755.38 88888.00 2013-12-01 20:26:48.250 335 12620.73 263.38 54755.35 88888.00 2013-12-01 20:26:48.375 335 12620.73 263.38 54755.38 88888.00 2013-12-01 20:26:48.500 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:48.625 335 12620.77 263.40 54755.38 88888.00 2013-12-01 20:26:48.750 335 12620.80 263.40 54755.38 88888.00 2013-12-01 20:26:48.875 335 12620.85 263.40 54755.35 88888.00 2013-12-01 20:26:49.000 335 12620.88 263.40 54755.35 88888.00 2013-12-01 20:26:49.125 335 12620.85 263.43 54755.35 88888.00 2013-12-01 20:26:49.250 335 12620.80 263.40 54755.38 88888.00 2013-12-01 20:26:49.375 335 12620.77 263.40 54755.38 88888.00 2013-12-01 20:26:49.500 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:49.625 335 12620.77 263.43 54755.35 88888.00 2013-12-01 20:26:49.750 335 12620.77 263.40 54755.35 88888.00 2013-12-01 20:26:49.875 335 12620.80 263.38 54755.38 88888.00 2013-12-01 20:26:50.000 335 12620.83 263.40 54755.38 88888.00 2013-12-01 20:26:50.125 335 12620.83 263.40 54755.40 88888.00 2013-12-01 20:26:50.250 335 12620.77 263.40 54755.40 88888.00 2013-12-01 20:26:50.375 335 12620.77 263.43 54755.38 88888.00 2013-12-01 20:26:50.500 335 12620.75 263.43 54755.38 88888.00 2013-12-01 20:26:50.625 335 12620.75 263.40 54755.35 88888.00 2013-12-01 20:26:50.750 335 12620.80 263.40 54755.38 88888.00 2013-12-01 20:26:50.875 335 12620.77 263.38 54755.35 88888.00 2013-12-01 20:26:51.000 335 12620.77 263.40 54755.38 88888.00 2013-12-01 20:26:51.125 335 12620.73 263.40 54755.35 88888.00 2013-12-01 20:26:51.250 335 12620.70 263.40 54755.38 88888.00 2013-12-01 20:26:51.375 335 12620.73 263.43 54755.35 88888.00 2013-12-01 20:26:51.500 335 12620.75 263.43 54755.38 88888.00 2013-12-01 20:26:51.625 335 12620.77 263.43 54755.35 88888.00 2013-12-01 20:26:51.750 335 12620.75 263.40 54755.35 88888.00 2013-12-01 20:26:51.875 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:52.000 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:52.125 335 12620.75 263.40 54755.40 88888.00 2013-12-01 20:26:52.250 335 12620.77 263.38 54755.40 88888.00 2013-12-01 20:26:52.375 335 12620.83 263.40 54755.38 88888.00 2013-12-01 20:26:52.500 335 12620.77 263.40 54755.35 88888.00 2013-12-01 20:26:52.625 335 12620.73 263.40 54755.38 88888.00 2013-12-01 20:26:52.750 335 12620.75 263.43 54755.38 88888.00 2013-12-01 20:26:52.875 335 12620.75 263.43 54755.38 88888.00 2013-12-01 20:26:53.000 335 12620.75 263.43 54755.35 88888.00 2013-12-01 20:26:53.125 335 12620.75 263.40 54755.35 88888.00 2013-12-01 20:26:53.250 335 12620.77 263.40 54755.35 88888.00 2013-12-01 20:26:53.375 335 12620.83 263.45 54755.38 88888.00 2013-12-01 20:26:53.500 335 12620.77 263.48 54755.38 88888.00 2013-12-01 20:26:53.625 335 12620.77 263.45 54755.40 88888.00 2013-12-01 20:26:53.750 335 12620.77 263.43 54755.38 88888.00 2013-12-01 20:26:53.875 335 12620.77 263.43 54755.35 88888.00 2013-12-01 20:26:54.000 335 12620.75 263.40 54755.35 88888.00 2013-12-01 20:26:54.125 335 12620.80 263.40 54755.38 88888.00 2013-12-01 20:26:54.250 335 12620.75 263.40 54755.38 88888.00 2013-12-01 20:26:54.375 335 12620.73 263.43 54755.38 88888.00 2013-12-01 20:26:54.500 335 12620.70 263.43 54755.38 88888.00 2013-12-01 20:26:54.625 335 12620.65 263.43 54755.35 88888.00 2013-12-01 20:26:54.750 335 12620.67 263.43 54755.35 88888.00 2013-12-01 20:26:54.875 335 12620.70 263.43 54755.35 88888.00 2013-12-01 20:26:55.000 335 12620.67 263.43 54755.35 88888.00 2013-12-01 20:26:55.125 335 12620.70 263.45 54755.38 88888.00 2013-12-01 20:26:55.250 335 12620.67 263.43 54755.35 88888.00 2013-12-01 20:26:55.375 335 12620.73 263.43 54755.32 88888.00 2013-12-01 20:26:55.500 335 12620.75 263.43 54755.32 88888.00 2013-12-01 20:26:55.625 335 12620.75 263.43 54755.32 88888.00 2013-12-01 20:26:55.750 335 12620.75 263.40 54755.32 88888.00 2013-12-01 20:26:55.875 335 12620.75 263.40 54755.32 88888.00 2013-12-01 20:26:56.000 335 12620.80 263.43 54755.35 88888.00 2013-12-01 20:26:56.125 335 12620.77 263.45 54755.38 88888.00 2013-12-01 20:26:56.250 335 12620.77 263.45 54755.38 88888.00 2013-12-01 20:26:56.375 335 12620.70 263.45 54755.35 88888.00 2013-12-01 20:26:56.500 335 12620.62 263.45 54755.38 88888.00 2013-12-01 20:26:56.625 335 12620.70 263.45 54755.35 88888.00 2013-12-01 20:26:56.750 335 12620.73 263.45 54755.32 88888.00 2013-12-01 20:26:56.875 335 12620.70 263.43 54755.32 88888.00 2013-12-01 20:26:57.000 335 12620.70 263.43 54755.30 88888.00 2013-12-01 20:26:57.125 335 12620.70 263.43 54755.32 88888.00 2013-12-01 20:26:57.250 335 12620.73 263.40 54755.35 88888.00 2013-12-01 20:26:57.375 335 12620.80 263.43 54755.35 88888.00 2013-12-01 20:26:57.500 335 12620.83 263.43 54755.35 88888.00 2013-12-01 20:26:57.625 335 12620.85 263.43 54755.35 88888.00 2013-12-01 20:26:57.750 335 12620.83 263.43 54755.35 88888.00 2013-12-01 20:26:57.875 335 12620.80 263.43 54755.38 88888.00 2013-12-01 20:26:58.000 335 12620.75 263.45 54755.38 88888.00 2013-12-01 20:26:58.125 335 12620.75 263.45 54755.38 88888.00 2013-12-01 20:26:58.250 335 12620.73 263.43 54755.38 88888.00 2013-12-01 20:26:58.375 335 12620.75 263.48 54755.35 88888.00 2013-12-01 20:26:58.500 335 12620.77 263.43 54755.35 88888.00 2013-12-01 20:26:58.625 335 12620.80 263.43 54755.35 88888.00 2013-12-01 20:26:58.750 335 12620.80 263.40 54755.35 88888.00 2013-12-01 20:26:58.875 335 12620.80 263.43 54755.32 88888.00 2013-12-01 20:26:59.000 335 12620.80 263.43 54755.35 88888.00 2013-12-01 20:26:59.125 335 12620.77 263.45 54755.35 88888.00 2013-12-01 20:26:59.250 335 12620.75 263.43 54755.32 88888.00 2013-12-01 20:26:59.375 335 12620.85 263.48 54755.35 88888.00 2013-12-01 20:26:59.500 335 12620.83 263.48 54755.38 88888.00 2013-12-01 20:26:59.625 335 12620.73 263.45 54755.35 88888.00 2013-12-01 20:26:59.750 335 12620.67 263.45 54755.35 88888.00 2013-12-01 20:26:59.875 335 12620.67 263.48 54755.38 88888.00 2013-12-01 20:27:00.000 335 12620.73 263.48 54755.38 88888.00 2013-12-01 20:27:00.125 335 12620.75 263.45 54755.35 88888.00 2013-12-01 20:27:00.250 335 12620.70 263.45 54755.38 88888.00 2013-12-01 20:27:00.375 335 12620.70 263.48 54755.38 88888.00 2013-12-01 20:27:00.500 335 12620.70 263.48 54755.38 88888.00 2013-12-01 20:27:00.625 335 12620.67 263.48 54755.32 88888.00 2013-12-01 20:27:00.750 335 12620.75 263.48 54755.35 88888.00 2013-12-01 20:27:00.875 335 12620.80 263.45 54755.38 88888.00 2013-12-01 20:27:01.000 335 12620.77 263.48 54755.35 88888.00 2013-12-01 20:27:01.125 335 12620.73 263.48 54755.35 88888.00 2013-12-01 20:27:01.250 335 12620.70 263.45 54755.35 88888.00 2013-12-01 20:27:01.375 335 12620.73 263.45 54755.35 88888.00 2013-12-01 20:27:01.500 335 12620.73 263.48 54755.38 88888.00 2013-12-01 20:27:01.625 335 12620.73 263.48 54755.35 88888.00 2013-12-01 20:27:01.750 335 12620.73 263.45 54755.35 88888.00 2013-12-01 20:27:01.875 335 12620.67 263.45 54755.35 88888.00 2013-12-01 20:27:02.000 335 12620.70 263.48 54755.35 88888.00 2013-12-01 20:27:02.125 335 12620.73 263.50 54755.35 88888.00 2013-12-01 20:27:02.250 335 12620.75 263.50 54755.35 88888.00 2013-12-01 20:27:02.375 335 12620.77 263.48 54755.35 88888.00 2013-12-01 20:27:02.500 335 12620.75 263.48 54755.35 88888.00 2013-12-01 20:27:02.625 335 12620.75 263.48 54755.35 88888.00 2013-12-01 20:27:02.750 335 12620.75 263.48 54755.35 88888.00 2013-12-01 20:27:02.875 335 12620.70 263.45 54755.35 88888.00 2013-12-01 20:27:03.000 335 12620.75 263.45 54755.35 88888.00 2013-12-01 20:27:03.125 335 12620.77 263.45 54755.35 88888.00 2013-12-01 20:27:03.250 335 12620.70 263.43 54755.32 88888.00 2013-12-01 20:27:03.375 335 12620.73 263.45 54755.35 88888.00 2013-12-01 20:27:03.500 335 12620.67 263.45 54755.32 88888.00 2013-12-01 20:27:03.625 335 12620.70 263.48 54755.35 88888.00 2013-12-01 20:27:03.750 335 12620.75 263.50 54755.38 88888.00 2013-12-01 20:27:03.875 335 12620.70 263.52 54755.38 88888.00 2013-12-01 20:27:04.000 335 12620.70 263.48 54755.30 88888.00 2013-12-01 20:27:04.125 335 12620.70 263.45 54755.32 88888.00 2013-12-01 20:27:04.250 335 12620.65 263.43 54755.32 88888.00 2013-12-01 20:27:04.375 335 12620.70 263.45 54755.30 88888.00 2013-12-01 20:27:04.500 335 12620.75 263.48 54755.32 88888.00 2013-12-01 20:27:04.625 335 12620.70 263.48 54755.35 88888.00 2013-12-01 20:27:04.750 335 12620.65 263.45 54755.35 88888.00 2013-12-01 20:27:04.875 335 12620.73 263.50 54755.35 88888.00 2013-12-01 20:27:05.000 335 12620.77 263.48 54755.35 88888.00 2013-12-01 20:27:05.125 335 12620.77 263.48 54755.35 88888.00 2013-12-01 20:27:05.250 335 12620.75 263.43 54755.32 88888.00 2013-12-01 20:27:05.375 335 12620.77 263.45 54755.32 88888.00 2013-12-01 20:27:05.500 335 12620.75 263.45 54755.32 88888.00 2013-12-01 20:27:05.625 335 12620.75 263.48 54755.32 88888.00 2013-12-01 20:27:05.750 335 12620.75 263.48 54755.32 88888.00 2013-12-01 20:27:05.875 335 12620.73 263.48 54755.32 88888.00 2013-12-01 20:27:06.000 335 12620.65 263.48 54755.30 88888.00 2013-12-01 20:27:06.125 335 12620.65 263.50 54755.32 88888.00 2013-12-01 20:27:06.250 335 12620.62 263.48 54755.32 88888.00 2013-12-01 20:27:06.375 335 12620.60 263.50 54755.32 88888.00 2013-12-01 20:27:06.500 335 12620.62 263.48 54755.35 88888.00 2013-12-01 20:27:06.625 335 12620.65 263.45 54755.32 88888.00 2013-12-01 20:27:06.750 335 12620.65 263.45 54755.32 88888.00 2013-12-01 20:27:06.875 335 12620.73 263.48 54755.32 88888.00 2013-12-01 20:27:07.000 335 12620.73 263.45 54755.30 88888.00 2013-12-01 20:27:07.125 335 12620.67 263.48 54755.30 88888.00 2013-12-01 20:27:07.250 335 12620.58 263.50 54755.35 88888.00 2013-12-01 20:27:07.375 335 12620.62 263.50 54755.35 88888.00 2013-12-01 20:27:07.500 335 12620.62 263.48 54755.32 88888.00 2013-12-01 20:27:07.625 335 12620.65 263.48 54755.30 88888.00 2013-12-01 20:27:07.750 335 12620.65 263.50 54755.32 88888.00 2013-12-01 20:27:07.875 335 12620.65 263.52 54755.32 88888.00 2013-12-01 20:27:08.000 335 12620.65 263.48 54755.28 88888.00 2013-12-01 20:27:08.125 335 12620.65 263.48 54755.30 88888.00 2013-12-01 20:27:08.250 335 12620.62 263.45 54755.32 88888.00 2013-12-01 20:27:08.375 335 12620.65 263.50 54755.35 88888.00 2013-12-01 20:27:08.500 335 12620.65 263.50 54755.35 88888.00 2013-12-01 20:27:08.625 335 12620.65 263.48 54755.32 88888.00 2013-12-01 20:27:08.750 335 12620.73 263.50 54755.32 88888.00 2013-12-01 20:27:08.875 335 12620.70 263.52 54755.30 88888.00 2013-12-01 20:27:09.000 335 12620.62 263.50 54755.30 88888.00 2013-12-01 20:27:09.125 335 12620.65 263.48 54755.35 88888.00 2013-12-01 20:27:09.250 335 12620.70 263.48 54755.30 88888.00 2013-12-01 20:27:09.375 335 12620.70 263.48 54755.30 88888.00 2013-12-01 20:27:09.500 335 12620.62 263.48 54755.32 88888.00 2013-12-01 20:27:09.625 335 12620.65 263.50 54755.32 88888.00 2013-12-01 20:27:09.750 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:09.875 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:10.000 335 12620.70 263.50 54755.30 88888.00 2013-12-01 20:27:10.125 335 12620.73 263.50 54755.32 88888.00 2013-12-01 20:27:10.250 335 12620.70 263.48 54755.35 88888.00 2013-12-01 20:27:10.375 335 12620.70 263.48 54755.30 88888.00 2013-12-01 20:27:10.500 335 12620.65 263.50 54755.30 88888.00 2013-12-01 20:27:10.625 335 12620.70 263.50 54755.30 88888.00 2013-12-01 20:27:10.750 335 12620.77 263.50 54755.30 88888.00 2013-12-01 20:27:10.875 335 12620.77 263.52 54755.32 88888.00 2013-12-01 20:27:11.000 335 12620.73 263.50 54755.30 88888.00 2013-12-01 20:27:11.125 335 12620.67 263.52 54755.32 88888.00 2013-12-01 20:27:11.250 335 12620.67 263.48 54755.35 88888.00 2013-12-01 20:27:11.375 335 12620.73 263.48 54755.30 88888.00 2013-12-01 20:27:11.500 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:11.625 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:11.750 335 12620.62 263.50 54755.32 88888.00 2013-12-01 20:27:11.875 335 12620.52 263.50 54755.32 88888.00 2013-12-01 20:27:12.000 335 12620.50 263.48 54755.30 88888.00 2013-12-01 20:27:12.125 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:12.250 335 12620.73 263.50 54755.30 88888.00 2013-12-01 20:27:12.375 335 12620.67 263.52 54755.32 88888.00 2013-12-01 20:27:12.500 335 12620.70 263.52 54755.32 88888.00 2013-12-01 20:27:12.625 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:12.750 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:12.875 335 12620.62 263.55 54755.32 88888.00 2013-12-01 20:27:13.000 335 12620.62 263.52 54755.32 88888.00 2013-12-01 20:27:13.125 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:13.250 335 12620.62 263.48 54755.32 88888.00 2013-12-01 20:27:13.375 335 12620.65 263.50 54755.32 88888.00 2013-12-01 20:27:13.500 335 12620.65 263.52 54755.35 88888.00 2013-12-01 20:27:13.625 335 12620.65 263.55 54755.35 88888.00 2013-12-01 20:27:13.750 335 12620.62 263.50 54755.32 88888.00 2013-12-01 20:27:13.875 335 12620.62 263.48 54755.30 88888.00 2013-12-01 20:27:14.000 335 12620.62 263.48 54755.30 88888.00 2013-12-01 20:27:14.125 335 12620.67 263.50 54755.32 88888.00 2013-12-01 20:27:14.250 335 12620.62 263.52 54755.32 88888.00 2013-12-01 20:27:14.375 335 12620.65 263.50 54755.30 88888.00 2013-12-01 20:27:14.500 335 12620.62 263.50 54755.30 88888.00 2013-12-01 20:27:14.625 335 12620.62 263.48 54755.32 88888.00 2013-12-01 20:27:14.750 335 12620.65 263.48 54755.30 88888.00 2013-12-01 20:27:14.875 335 12620.62 263.48 54755.28 88888.00 2013-12-01 20:27:15.000 335 12620.60 263.52 54755.32 88888.00 2013-12-01 20:27:15.125 335 12620.55 263.50 54755.30 88888.00 2013-12-01 20:27:15.250 335 12620.58 263.50 54755.32 88888.00 2013-12-01 20:27:15.375 335 12620.67 263.50 54755.32 88888.00 2013-12-01 20:27:15.500 335 12620.65 263.50 54755.30 88888.00 2013-12-01 20:27:15.625 335 12620.62 263.50 54755.28 88888.00 2013-12-01 20:27:15.750 335 12620.67 263.50 54755.30 88888.00 2013-12-01 20:27:15.875 335 12620.73 263.45 54755.32 88888.00 2013-12-01 20:27:16.000 335 12620.65 263.50 54755.30 88888.00 2013-12-01 20:27:16.125 335 12620.62 263.52 54755.32 88888.00 2013-12-01 20:27:16.250 335 12620.58 263.52 54755.30 88888.00 2013-12-01 20:27:16.375 335 12620.60 263.52 54755.28 88888.00 2013-12-01 20:27:16.500 335 12620.60 263.50 54755.28 88888.00 2013-12-01 20:27:16.625 335 12620.60 263.55 54755.28 88888.00 2013-12-01 20:27:16.750 335 12620.60 263.52 54755.28 88888.00 2013-12-01 20:27:16.875 335 12620.62 263.50 54755.32 88888.00 2013-12-01 20:27:17.000 335 12620.73 263.55 54755.32 88888.00 2013-12-01 20:27:17.125 335 12620.73 263.55 54755.32 88888.00 2013-12-01 20:27:17.250 335 12620.67 263.50 54755.32 88888.00 2013-12-01 20:27:17.375 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:17.500 335 12620.75 263.50 54755.30 88888.00 2013-12-01 20:27:17.625 335 12620.75 263.50 54755.30 88888.00 2013-12-01 20:27:17.750 335 12620.70 263.48 54755.28 88888.00 2013-12-01 20:27:17.875 335 12620.67 263.50 54755.30 88888.00 2013-12-01 20:27:18.000 335 12620.67 263.52 54755.32 88888.00 2013-12-01 20:27:18.125 335 12620.67 263.50 54755.32 88888.00 2013-12-01 20:27:18.250 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:18.375 335 12620.65 263.50 54755.30 88888.00 2013-12-01 20:27:18.500 335 12620.62 263.50 54755.32 88888.00 2013-12-01 20:27:18.625 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:18.750 335 12620.70 263.50 54755.32 88888.00 2013-12-01 20:27:18.875 335 12620.65 263.52 54755.32 88888.00 2013-12-01 20:27:19.000 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:19.125 335 12620.62 263.52 54755.30 88888.00 2013-12-01 20:27:19.250 335 12620.67 263.52 54755.32 88888.00 2013-12-01 20:27:19.375 335 12620.75 263.52 54755.30 88888.00 2013-12-01 20:27:19.500 335 12620.70 263.55 54755.32 88888.00 2013-12-01 20:27:19.625 335 12620.65 263.52 54755.32 88888.00 2013-12-01 20:27:19.750 335 12620.58 263.55 54755.32 88888.00 2013-12-01 20:27:19.875 335 12620.55 263.57 54755.30 88888.00 2013-12-01 20:27:20.000 335 12620.55 263.52 54755.28 88888.00 2013-12-01 20:27:20.125 335 12620.60 263.52 54755.32 88888.00 2013-12-01 20:27:20.250 335 12620.62 263.55 54755.35 88888.00 2013-12-01 20:27:20.375 335 12620.65 263.55 54755.30 88888.00 2013-12-01 20:27:20.500 335 12620.65 263.55 54755.30 88888.00 2013-12-01 20:27:20.625 335 12620.65 263.52 54755.30 88888.00 2013-12-01 20:27:20.750 335 12620.58 263.52 54755.32 88888.00 2013-12-01 20:27:20.875 335 12620.58 263.55 54755.32 88888.00 2013-12-01 20:27:21.000 335 12620.62 263.57 54755.32 88888.00 2013-12-01 20:27:21.125 335 12620.55 263.55 54755.35 88888.00 2013-12-01 20:27:21.250 335 12620.52 263.55 54755.35 88888.00 2013-12-01 20:27:21.375 335 12620.62 263.57 54755.32 88888.00 2013-12-01 20:27:21.500 335 12620.67 263.60 54755.32 88888.00 2013-12-01 20:27:21.625 335 12620.65 263.57 54755.28 88888.00 2013-12-01 20:27:21.750 335 12620.58 263.55 54755.30 88888.00 2013-12-01 20:27:21.875 335 12620.58 263.57 54755.32 88888.00 2013-12-01 20:27:22.000 335 12620.58 263.55 54755.30 88888.00 2013-12-01 20:27:22.125 335 12620.52 263.55 54755.30 88888.00 2013-12-01 20:27:22.250 335 12620.48 263.55 54755.35 88888.00 2013-12-01 20:27:22.375 335 12620.50 263.55 54755.32 88888.00 2013-12-01 20:27:22.500 335 12620.50 263.57 54755.32 88888.00 2013-12-01 20:27:22.625 335 12620.50 263.55 54755.32 88888.00 2013-12-01 20:27:22.750 335 12620.55 263.55 54755.30 88888.00 2013-12-01 20:27:22.875 335 12620.50 263.57 54755.30 88888.00 2013-12-01 20:27:23.000 335 12620.50 263.57 54755.32 88888.00 2013-12-01 20:27:23.125 335 12620.50 263.57 54755.32 88888.00 2013-12-01 20:27:23.250 335 12620.55 263.57 54755.30 88888.00 2013-12-01 20:27:23.375 335 12620.65 263.55 54755.30 88888.00 2013-12-01 20:27:23.500 335 12620.73 263.52 54755.28 88888.00 2013-12-01 20:27:23.625 335 12620.70 263.52 54755.28 88888.00 2013-12-01 20:27:23.750 335 12620.62 263.55 54755.28 88888.00 2013-12-01 20:27:23.875 335 12620.55 263.57 54755.28 88888.00 2013-12-01 20:27:24.000 335 12620.50 263.57 54755.30 88888.00 2013-12-01 20:27:24.125 335 12620.58 263.55 54755.32 88888.00 2013-12-01 20:27:24.250 335 12620.58 263.52 54755.28 88888.00 2013-12-01 20:27:24.375 335 12620.62 263.55 54755.28 88888.00 2013-12-01 20:27:24.500 335 12620.62 263.57 54755.30 88888.00 2013-12-01 20:27:24.625 335 12620.62 263.55 54755.28 88888.00 2013-12-01 20:27:24.750 335 12620.70 263.55 54755.32 88888.00 2013-12-01 20:27:24.875 335 12620.70 263.55 54755.32 88888.00 2013-12-01 20:27:25.000 335 12620.65 263.55 54755.28 88888.00 2013-12-01 20:27:25.125 335 12620.58 263.52 54755.28 88888.00 2013-12-01 20:27:25.250 335 12620.60 263.52 54755.28 88888.00 2013-12-01 20:27:25.375 335 12620.58 263.55 54755.28 88888.00 2013-12-01 20:27:25.500 335 12620.58 263.52 54755.28 88888.00 2013-12-01 20:27:25.625 335 12620.55 263.55 54755.30 88888.00 2013-12-01 20:27:25.750 335 12620.55 263.57 54755.30 88888.00 2013-12-01 20:27:25.875 335 12620.55 263.55 54755.32 88888.00 2013-12-01 20:27:26.000 335 12620.52 263.57 54755.30 88888.00 2013-12-01 20:27:26.125 335 12620.55 263.55 54755.32 88888.00 2013-12-01 20:27:26.250 335 12620.58 263.57 54755.35 88888.00 2013-12-01 20:27:26.375 335 12620.50 263.57 54755.32 88888.00 2013-12-01 20:27:26.500 335 12620.45 263.55 54755.30 88888.00 2013-12-01 20:27:26.625 335 12620.48 263.55 54755.30 88888.00 2013-12-01 20:27:26.750 335 12620.48 263.55 54755.30 88888.00 2013-12-01 20:27:26.875 335 12620.52 263.55 54755.28 88888.00 2013-12-01 20:27:27.000 335 12620.55 263.55 54755.25 88888.00 2013-12-01 20:27:27.125 335 12620.45 263.55 54755.30 88888.00 2013-12-01 20:27:27.250 335 12620.45 263.52 54755.30 88888.00 2013-12-01 20:27:27.375 335 12620.55 263.57 54755.30 88888.00 2013-12-01 20:27:27.500 335 12620.58 263.62 54755.30 88888.00 2013-12-01 20:27:27.625 335 12620.55 263.60 54755.28 88888.00 2013-12-01 20:27:27.750 335 12620.48 263.60 54755.28 88888.00 2013-12-01 20:27:27.875 335 12620.48 263.60 54755.25 88888.00 2013-12-01 20:27:28.000 335 12620.55 263.60 54755.25 88888.00 2013-12-01 20:27:28.125 335 12620.58 263.60 54755.28 88888.00 2013-12-01 20:27:28.250 335 12620.50 263.60 54755.28 88888.00 2013-12-01 20:27:28.375 335 12620.50 263.60 54755.30 88888.00 2013-12-01 20:27:28.500 335 12620.48 263.62 54755.30 88888.00 2013-12-01 20:27:28.625 335 12620.42 263.57 54755.30 88888.00 2013-12-01 20:27:28.750 335 12620.42 263.60 54755.30 88888.00 2013-12-01 20:27:28.875 335 12620.48 263.60 54755.30 88888.00 2013-12-01 20:27:29.000 335 12620.48 263.62 54755.28 88888.00 2013-12-01 20:27:29.125 335 12620.45 263.62 54755.28 88888.00 2013-12-01 20:27:29.250 335 12620.45 263.57 54755.30 88888.00 2013-12-01 20:27:29.375 335 12620.50 263.57 54755.30 88888.00 2013-12-01 20:27:29.500 335 12620.48 263.57 54755.30 88888.00 2013-12-01 20:27:29.625 335 12620.52 263.62 54755.30 88888.00 2013-12-01 20:27:29.750 335 12620.48 263.60 54755.30 88888.00 2013-12-01 20:27:29.875 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:30.000 335 12620.42 263.57 54755.25 88888.00 2013-12-01 20:27:30.125 335 12620.45 263.57 54755.28 88888.00 2013-12-01 20:27:30.250 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:30.375 335 12620.45 263.55 54755.30 88888.00 2013-12-01 20:27:30.500 335 12620.48 263.60 54755.28 88888.00 2013-12-01 20:27:30.625 335 12620.50 263.62 54755.30 88888.00 2013-12-01 20:27:30.750 335 12620.48 263.62 54755.28 88888.00 2013-12-01 20:27:30.875 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:31.000 335 12620.45 263.62 54755.28 88888.00 2013-12-01 20:27:31.125 335 12620.42 263.60 54755.28 88888.00 2013-12-01 20:27:31.250 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:31.375 335 12620.50 263.62 54755.30 88888.00 2013-12-01 20:27:31.500 335 12620.52 263.62 54755.30 88888.00 2013-12-01 20:27:31.625 335 12620.55 263.60 54755.30 88888.00 2013-12-01 20:27:31.750 335 12620.50 263.62 54755.28 88888.00 2013-12-01 20:27:31.875 335 12620.48 263.62 54755.30 88888.00 2013-12-01 20:27:32.000 335 12620.48 263.65 54755.30 88888.00 2013-12-01 20:27:32.125 335 12620.42 263.62 54755.28 88888.00 2013-12-01 20:27:32.250 335 12620.42 263.62 54755.28 88888.00 2013-12-01 20:27:32.375 335 12620.45 263.65 54755.28 88888.00 2013-12-01 20:27:32.500 335 12620.52 263.65 54755.28 88888.00 2013-12-01 20:27:32.625 335 12620.50 263.57 54755.25 88888.00 2013-12-01 20:27:32.750 335 12620.45 263.62 54755.28 88888.00 2013-12-01 20:27:32.875 335 12620.48 263.62 54755.28 88888.00 2013-12-01 20:27:33.000 335 12620.48 263.62 54755.28 88888.00 2013-12-01 20:27:33.125 335 12620.50 263.62 54755.30 88888.00 2013-12-01 20:27:33.250 335 12620.45 263.62 54755.30 88888.00 2013-12-01 20:27:33.375 335 12620.50 263.60 54755.28 88888.00 2013-12-01 20:27:33.500 335 12620.48 263.62 54755.30 88888.00 2013-12-01 20:27:33.625 335 12620.42 263.60 54755.30 88888.00 2013-12-01 20:27:33.750 335 12620.48 263.60 54755.32 88888.00 2013-12-01 20:27:33.875 335 12620.48 263.60 54755.30 88888.00 2013-12-01 20:27:34.000 335 12620.52 263.65 54755.30 88888.00 2013-12-01 20:27:34.125 335 12620.52 263.62 54755.28 88888.00 2013-12-01 20:27:34.250 335 12620.52 263.65 54755.28 88888.00 2013-12-01 20:27:34.375 335 12620.60 263.68 54755.28 88888.00 2013-12-01 20:27:34.500 335 12620.55 263.62 54755.30 88888.00 2013-12-01 20:27:34.625 335 12620.52 263.62 54755.28 88888.00 2013-12-01 20:27:34.750 335 12620.55 263.70 54755.28 88888.00 2013-12-01 20:27:34.875 335 12620.45 263.65 54755.28 88888.00 2013-12-01 20:27:35.000 335 12620.42 263.60 54755.25 88888.00 2013-12-01 20:27:35.125 335 12620.50 263.65 54755.25 88888.00 2013-12-01 20:27:35.250 335 12620.52 263.65 54755.28 88888.00 2013-12-01 20:27:35.375 335 12620.50 263.68 54755.30 88888.00 2013-12-01 20:27:35.500 335 12620.48 263.68 54755.25 88888.00 2013-12-01 20:27:35.625 335 12620.45 263.68 54755.22 88888.00 2013-12-01 20:27:35.750 335 12620.42 263.62 54755.22 88888.00 2013-12-01 20:27:35.875 335 12620.40 263.60 54755.22 88888.00 2013-12-01 20:27:36.000 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:27:36.125 335 12620.40 263.65 54755.25 88888.00 2013-12-01 20:27:36.250 335 12620.40 263.62 54755.25 88888.00 2013-12-01 20:27:36.375 335 12620.42 263.65 54755.25 88888.00 2013-12-01 20:27:36.500 335 12620.48 263.65 54755.25 88888.00 2013-12-01 20:27:36.625 335 12620.45 263.68 54755.22 88888.00 2013-12-01 20:27:36.750 335 12620.45 263.68 54755.25 88888.00 2013-12-01 20:27:36.875 335 12620.52 263.68 54755.28 88888.00 2013-12-01 20:27:37.000 335 12620.60 263.70 54755.25 88888.00 2013-12-01 20:27:37.125 335 12620.60 263.65 54755.25 88888.00 2013-12-01 20:27:37.250 335 12620.58 263.65 54755.25 88888.00 2013-12-01 20:27:37.375 335 12620.58 263.62 54755.25 88888.00 2013-12-01 20:27:37.500 335 12620.52 263.62 54755.28 88888.00 2013-12-01 20:27:37.625 335 12620.50 263.62 54755.30 88888.00 2013-12-01 20:27:37.750 335 12620.48 263.65 54755.28 88888.00 2013-12-01 20:27:37.875 335 12620.45 263.62 54755.28 88888.00 2013-12-01 20:27:38.000 335 12620.40 263.60 54755.28 88888.00 2013-12-01 20:27:38.125 335 12620.40 263.60 54755.30 88888.00 2013-12-01 20:27:38.250 335 12620.42 263.60 54755.30 88888.00 2013-12-01 20:27:38.375 335 12620.52 263.62 54755.30 88888.00 2013-12-01 20:27:38.500 335 12620.60 263.65 54755.30 88888.00 2013-12-01 20:27:38.625 335 12620.62 263.65 54755.30 88888.00 2013-12-01 20:27:38.750 335 12620.62 263.65 54755.30 88888.00 2013-12-01 20:27:38.875 335 12620.55 263.65 54755.30 88888.00 2013-12-01 20:27:39.000 335 12620.52 263.65 54755.28 88888.00 2013-12-01 20:27:39.125 335 12620.50 263.62 54755.28 88888.00 2013-12-01 20:27:39.250 335 12620.48 263.62 54755.30 88888.00 2013-12-01 20:27:39.375 335 12620.55 263.62 54755.28 88888.00 2013-12-01 20:27:39.500 335 12620.50 263.62 54755.25 88888.00 2013-12-01 20:27:39.625 335 12620.55 263.65 54755.22 88888.00 2013-12-01 20:27:39.750 335 12620.50 263.62 54755.22 88888.00 2013-12-01 20:27:39.875 335 12620.48 263.62 54755.20 88888.00 2013-12-01 20:27:40.000 335 12620.42 263.65 54755.22 88888.00 2013-12-01 20:27:40.125 335 12620.42 263.65 54755.25 88888.00 2013-12-01 20:27:40.250 335 12620.45 263.60 54755.25 88888.00 2013-12-01 20:27:40.375 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:40.500 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:40.625 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:40.750 335 12620.48 263.60 54755.25 88888.00 2013-12-01 20:27:40.875 335 12620.45 263.62 54755.25 88888.00 2013-12-01 20:27:41.000 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:41.125 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:41.250 335 12620.42 263.62 54755.28 88888.00 2013-12-01 20:27:41.375 335 12620.42 263.65 54755.28 88888.00 2013-12-01 20:27:41.500 335 12620.38 263.62 54755.25 88888.00 2013-12-01 20:27:41.625 335 12620.35 263.62 54755.25 88888.00 2013-12-01 20:27:41.750 335 12620.38 263.65 54755.25 88888.00 2013-12-01 20:27:41.875 335 12620.40 263.60 54755.22 88888.00 2013-12-01 20:27:42.000 335 12620.45 263.65 54755.25 88888.00 2013-12-01 20:27:42.125 335 12620.45 263.62 54755.28 88888.00 2013-12-01 20:27:42.250 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:42.375 335 12620.42 263.60 54755.25 88888.00 2013-12-01 20:27:42.500 335 12620.42 263.62 54755.25 88888.00 2013-12-01 20:27:42.625 335 12620.45 263.62 54755.25 88888.00 2013-12-01 20:27:42.750 335 12620.40 263.60 54755.25 88888.00 2013-12-01 20:27:42.875 335 12620.38 263.62 54755.25 88888.00 2013-12-01 20:27:43.000 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:43.125 335 12620.45 263.60 54755.25 88888.00 2013-12-01 20:27:43.250 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:43.375 335 12620.58 263.62 54755.25 88888.00 2013-12-01 20:27:43.500 335 12620.52 263.62 54755.25 88888.00 2013-12-01 20:27:43.625 335 12620.45 263.62 54755.25 88888.00 2013-12-01 20:27:43.750 335 12620.38 263.62 54755.25 88888.00 2013-12-01 20:27:43.875 335 12620.38 263.62 54755.25 88888.00 2013-12-01 20:27:44.000 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:44.125 335 12620.52 263.60 54755.25 88888.00 2013-12-01 20:27:44.250 335 12620.45 263.60 54755.28 88888.00 2013-12-01 20:27:44.375 335 12620.50 263.60 54755.28 88888.00 2013-12-01 20:27:44.500 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:44.625 335 12620.42 263.65 54755.22 88888.00 2013-12-01 20:27:44.750 335 12620.42 263.62 54755.22 88888.00 2013-12-01 20:27:44.875 335 12620.50 263.62 54755.25 88888.00 2013-12-01 20:27:45.000 335 12620.58 263.65 54755.25 88888.00 2013-12-01 20:27:45.125 335 12620.55 263.62 54755.25 88888.00 2013-12-01 20:27:45.250 335 12620.45 263.57 54755.25 88888.00 2013-12-01 20:27:45.375 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:45.500 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:27:45.625 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:45.750 335 12620.52 263.57 54755.25 88888.00 2013-12-01 20:27:45.875 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:46.000 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:27:46.125 335 12620.55 263.65 54755.22 88888.00 2013-12-01 20:27:46.250 335 12620.52 263.57 54755.25 88888.00 2013-12-01 20:27:46.375 335 12620.55 263.57 54755.22 88888.00 2013-12-01 20:27:46.500 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:27:46.625 335 12620.50 263.62 54755.20 88888.00 2013-12-01 20:27:46.750 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:27:46.875 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:27:47.000 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:27:47.125 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:47.250 335 12620.48 263.60 54755.22 88888.00 2013-12-01 20:27:47.375 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:27:47.500 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:27:47.625 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:47.750 335 12620.48 263.62 54755.20 88888.00 2013-12-01 20:27:47.875 335 12620.48 263.60 54755.25 88888.00 2013-12-01 20:27:48.000 335 12620.48 263.57 54755.25 88888.00 2013-12-01 20:27:48.125 335 12620.50 263.60 54755.28 88888.00 2013-12-01 20:27:48.250 335 12620.45 263.62 54755.25 88888.00 2013-12-01 20:27:48.375 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:27:48.500 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:48.625 335 12620.42 263.62 54755.22 88888.00 2013-12-01 20:27:48.750 335 12620.45 263.65 54755.25 88888.00 2013-12-01 20:27:48.875 335 12620.42 263.65 54755.22 88888.00 2013-12-01 20:27:49.000 335 12620.40 263.65 54755.22 88888.00 2013-12-01 20:27:49.125 335 12620.40 263.62 54755.22 88888.00 2013-12-01 20:27:49.250 335 12620.38 263.60 54755.22 88888.00 2013-12-01 20:27:49.375 335 12620.40 263.60 54755.25 88888.00 2013-12-01 20:27:49.500 335 12620.42 263.60 54755.25 88888.00 2013-12-01 20:27:49.625 335 12620.42 263.65 54755.28 88888.00 2013-12-01 20:27:49.750 335 12620.42 263.62 54755.25 88888.00 2013-12-01 20:27:49.875 335 12620.40 263.62 54755.22 88888.00 2013-12-01 20:27:50.000 335 12620.40 263.62 54755.20 88888.00 2013-12-01 20:27:50.125 335 12620.48 263.62 54755.22 88888.00 2013-12-01 20:27:50.250 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:50.375 335 12620.48 263.62 54755.22 88888.00 2013-12-01 20:27:50.500 335 12620.48 263.65 54755.25 88888.00 2013-12-01 20:27:50.625 335 12620.50 263.62 54755.25 88888.00 2013-12-01 20:27:50.750 335 12620.55 263.62 54755.22 88888.00 2013-12-01 20:27:50.875 335 12620.55 263.62 54755.22 88888.00 2013-12-01 20:27:51.000 335 12620.55 263.62 54755.20 88888.00 2013-12-01 20:27:51.125 335 12620.50 263.62 54755.22 88888.00 2013-12-01 20:27:51.250 335 12620.48 263.60 54755.22 88888.00 2013-12-01 20:27:51.375 335 12620.48 263.60 54755.20 88888.00 2013-12-01 20:27:51.500 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:27:51.625 335 12620.52 263.62 54755.25 88888.00 2013-12-01 20:27:51.750 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:51.875 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:52.000 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:52.125 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:52.250 335 12620.42 263.60 54755.22 88888.00 2013-12-01 20:27:52.375 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:52.500 335 12620.42 263.60 54755.22 88888.00 2013-12-01 20:27:52.625 335 12620.42 263.60 54755.22 88888.00 2013-12-01 20:27:52.750 335 12620.42 263.62 54755.22 88888.00 2013-12-01 20:27:52.875 335 12620.40 263.62 54755.25 88888.00 2013-12-01 20:27:53.000 335 12620.45 263.62 54755.22 88888.00 2013-12-01 20:27:53.125 335 12620.58 263.62 54755.25 88888.00 2013-12-01 20:27:53.250 335 12620.52 263.57 54755.22 88888.00 2013-12-01 20:27:53.375 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:27:53.500 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:27:53.625 335 12620.52 263.62 54755.25 88888.00 2013-12-01 20:27:53.750 335 12620.52 263.62 54755.28 88888.00 2013-12-01 20:27:53.875 335 12620.52 263.62 54755.25 88888.00 2013-12-01 20:27:54.000 335 12620.52 263.60 54755.25 88888.00 2013-12-01 20:27:54.125 335 12620.50 263.60 54755.28 88888.00 2013-12-01 20:27:54.250 335 12620.48 263.62 54755.25 88888.00 2013-12-01 20:27:54.375 335 12620.50 263.60 54755.25 88888.00 2013-12-01 20:27:54.500 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:27:54.625 335 12620.50 263.57 54755.25 88888.00 2013-12-01 20:27:54.750 335 12620.50 263.55 54755.25 88888.00 2013-12-01 20:27:54.875 335 12620.50 263.57 54755.22 88888.00 2013-12-01 20:27:55.000 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:27:55.125 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:27:55.250 335 12620.50 263.57 54755.22 88888.00 2013-12-01 20:27:55.375 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:27:55.500 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:27:55.625 335 12620.50 263.62 54755.20 88888.00 2013-12-01 20:27:55.750 335 12620.48 263.62 54755.20 88888.00 2013-12-01 20:27:55.875 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:27:56.000 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:27:56.125 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:56.250 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:27:56.375 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:27:56.500 335 12620.58 263.60 54755.20 88888.00 2013-12-01 20:27:56.625 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:27:56.750 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:27:56.875 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:27:57.000 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:27:57.125 335 12620.58 263.62 54755.22 88888.00 2013-12-01 20:27:57.250 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:27:57.375 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:27:57.500 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:27:57.625 335 12620.48 263.60 54755.22 88888.00 2013-12-01 20:27:57.750 335 12620.60 263.62 54755.25 88888.00 2013-12-01 20:27:57.875 335 12620.60 263.62 54755.22 88888.00 2013-12-01 20:27:58.000 335 12620.58 263.62 54755.22 88888.00 2013-12-01 20:27:58.125 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:58.250 335 12620.45 263.57 54755.20 88888.00 2013-12-01 20:27:58.375 335 12620.42 263.55 54755.22 88888.00 2013-12-01 20:27:58.500 335 12620.45 263.57 54755.25 88888.00 2013-12-01 20:27:58.625 335 12620.50 263.62 54755.28 88888.00 2013-12-01 20:27:58.750 335 12620.50 263.57 54755.25 88888.00 2013-12-01 20:27:58.875 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:27:59.000 335 12620.40 263.60 54755.22 88888.00 2013-12-01 20:27:59.125 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:27:59.250 335 12620.48 263.57 54755.22 88888.00 2013-12-01 20:27:59.375 335 12620.55 263.57 54755.22 88888.00 2013-12-01 20:27:59.500 335 12620.50 263.57 54755.25 88888.00 2013-12-01 20:27:59.625 335 12620.48 263.57 54755.22 88888.00 2013-12-01 20:27:59.750 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:27:59.875 335 12620.55 263.55 54755.22 88888.00 2013-12-01 20:28:00.000 335 12620.60 263.57 54755.22 88888.00 2013-12-01 20:28:00.125 335 12620.62 263.60 54755.22 88888.00 2013-12-01 20:28:00.250 335 12620.58 263.55 54755.22 88888.00 2013-12-01 20:28:00.375 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:00.500 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:00.625 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:00.750 335 12620.45 263.60 54755.20 88888.00 2013-12-01 20:28:00.875 335 12620.50 263.57 54755.22 88888.00 2013-12-01 20:28:01.000 335 12620.52 263.57 54755.22 88888.00 2013-12-01 20:28:01.125 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:28:01.250 335 12620.45 263.57 54755.20 88888.00 2013-12-01 20:28:01.375 335 12620.45 263.52 54755.20 88888.00 2013-12-01 20:28:01.500 335 12620.52 263.57 54755.22 88888.00 2013-12-01 20:28:01.625 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:28:01.750 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:01.875 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:02.000 335 12620.58 263.57 54755.18 88888.00 2013-12-01 20:28:02.125 335 12620.58 263.57 54755.18 88888.00 2013-12-01 20:28:02.250 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:02.375 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:02.500 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:02.625 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:02.750 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:02.875 335 12620.52 263.55 54755.20 88888.00 2013-12-01 20:28:03.000 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:03.125 335 12620.52 263.55 54755.20 88888.00 2013-12-01 20:28:03.250 335 12620.45 263.50 54755.20 88888.00 2013-12-01 20:28:03.375 335 12620.52 263.52 54755.20 88888.00 2013-12-01 20:28:03.500 335 12620.52 263.55 54755.22 88888.00 2013-12-01 20:28:03.625 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:03.750 335 12620.55 263.52 54755.18 88888.00 2013-12-01 20:28:03.875 335 12620.58 263.55 54755.20 88888.00 2013-12-01 20:28:04.000 335 12620.52 263.60 54755.18 88888.00 2013-12-01 20:28:04.125 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:04.250 335 12620.52 263.52 54755.22 88888.00 2013-12-01 20:28:04.375 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:04.500 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:04.625 335 12620.55 263.57 54755.22 88888.00 2013-12-01 20:28:04.750 335 12620.55 263.55 54755.22 88888.00 2013-12-01 20:28:04.875 335 12620.50 263.55 54755.22 88888.00 2013-12-01 20:28:05.000 335 12620.48 263.55 54755.22 88888.00 2013-12-01 20:28:05.125 335 12620.55 263.55 54755.22 88888.00 2013-12-01 20:28:05.250 335 12620.55 263.55 54755.22 88888.00 2013-12-01 20:28:05.375 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:05.500 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:05.625 335 12620.50 263.57 54755.22 88888.00 2013-12-01 20:28:05.750 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:05.875 335 12620.60 263.57 54755.22 88888.00 2013-12-01 20:28:06.000 335 12620.60 263.60 54755.20 88888.00 2013-12-01 20:28:06.125 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:28:06.250 335 12620.48 263.55 54755.20 88888.00 2013-12-01 20:28:06.375 335 12620.48 263.52 54755.22 88888.00 2013-12-01 20:28:06.500 335 12620.45 263.57 54755.20 88888.00 2013-12-01 20:28:06.625 335 12620.55 263.57 54755.22 88888.00 2013-12-01 20:28:06.750 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:06.875 335 12620.52 263.52 54755.25 88888.00 2013-12-01 20:28:07.000 335 12620.45 263.57 54755.22 88888.00 2013-12-01 20:28:07.125 335 12620.42 263.57 54755.20 88888.00 2013-12-01 20:28:07.250 335 12620.42 263.57 54755.20 88888.00 2013-12-01 20:28:07.375 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:07.500 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:07.625 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:07.750 335 12620.55 263.55 54755.22 88888.00 2013-12-01 20:28:07.875 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:08.000 335 12620.45 263.52 54755.20 88888.00 2013-12-01 20:28:08.125 335 12620.50 263.57 54755.22 88888.00 2013-12-01 20:28:08.250 335 12620.55 263.57 54755.22 88888.00 2013-12-01 20:28:08.375 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:08.500 335 12620.45 263.57 54755.20 88888.00 2013-12-01 20:28:08.625 335 12620.45 263.55 54755.22 88888.00 2013-12-01 20:28:08.750 335 12620.60 263.55 54755.25 88888.00 2013-12-01 20:28:08.875 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:28:09.000 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:28:09.125 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:09.250 335 12620.45 263.52 54755.20 88888.00 2013-12-01 20:28:09.375 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:09.500 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:28:09.625 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:28:09.750 335 12620.55 263.62 54755.20 88888.00 2013-12-01 20:28:09.875 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:10.000 335 12620.52 263.57 54755.18 88888.00 2013-12-01 20:28:10.125 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:10.250 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:10.375 335 12620.52 263.62 54755.20 88888.00 2013-12-01 20:28:10.500 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:10.625 335 12620.48 263.60 54755.20 88888.00 2013-12-01 20:28:10.750 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:28:10.875 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:11.000 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:11.125 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:28:11.250 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:11.375 335 12620.62 263.55 54755.20 88888.00 2013-12-01 20:28:11.500 335 12620.62 263.57 54755.20 88888.00 2013-12-01 20:28:11.625 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:28:11.750 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:28:11.875 335 12620.50 263.62 54755.22 88888.00 2013-12-01 20:28:12.000 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:12.125 335 12620.40 263.55 54755.22 88888.00 2013-12-01 20:28:12.250 335 12620.42 263.60 54755.25 88888.00 2013-12-01 20:28:12.375 335 12620.55 263.60 54755.25 88888.00 2013-12-01 20:28:12.500 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:28:12.625 335 12620.58 263.57 54755.22 88888.00 2013-12-01 20:28:12.750 335 12620.58 263.57 54755.22 88888.00 2013-12-01 20:28:12.875 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:28:13.000 335 12620.55 263.60 54755.22 88888.00 2013-12-01 20:28:13.125 335 12620.58 263.60 54755.20 88888.00 2013-12-01 20:28:13.250 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:13.375 335 12620.58 263.60 54755.20 88888.00 2013-12-01 20:28:13.500 335 12620.62 263.57 54755.20 88888.00 2013-12-01 20:28:13.625 335 12620.67 263.57 54755.20 88888.00 2013-12-01 20:28:13.750 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:28:13.875 335 12620.65 263.62 54755.22 88888.00 2013-12-01 20:28:14.000 335 12620.60 263.57 54755.22 88888.00 2013-12-01 20:28:14.125 335 12620.65 263.60 54755.25 88888.00 2013-12-01 20:28:14.250 335 12620.65 263.60 54755.22 88888.00 2013-12-01 20:28:14.375 335 12620.62 263.57 54755.22 88888.00 2013-12-01 20:28:14.500 335 12620.60 263.60 54755.22 88888.00 2013-12-01 20:28:14.625 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:28:14.750 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:14.875 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:15.000 335 12620.58 263.55 54755.20 88888.00 2013-12-01 20:28:15.125 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:15.250 335 12620.50 263.55 54755.22 88888.00 2013-12-01 20:28:15.375 335 12620.48 263.55 54755.20 88888.00 2013-12-01 20:28:15.500 335 12620.48 263.57 54755.25 88888.00 2013-12-01 20:28:15.625 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:28:15.750 335 12620.48 263.55 54755.22 88888.00 2013-12-01 20:28:15.875 335 12620.52 263.60 54755.22 88888.00 2013-12-01 20:28:16.000 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:28:16.125 335 12620.48 263.62 54755.22 88888.00 2013-12-01 20:28:16.250 335 12620.48 263.62 54755.22 88888.00 2013-12-01 20:28:16.375 335 12620.50 263.60 54755.22 88888.00 2013-12-01 20:28:16.500 335 12620.52 263.62 54755.22 88888.00 2013-12-01 20:28:16.625 335 12620.62 263.62 54755.20 88888.00 2013-12-01 20:28:16.750 335 12620.60 263.60 54755.20 88888.00 2013-12-01 20:28:16.875 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:17.000 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:17.125 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:17.250 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:17.375 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:17.500 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:17.625 335 12620.58 263.60 54755.18 88888.00 2013-12-01 20:28:17.750 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:17.875 335 12620.45 263.60 54755.20 88888.00 2013-12-01 20:28:18.000 335 12620.40 263.62 54755.18 88888.00 2013-12-01 20:28:18.125 335 12620.45 263.60 54755.22 88888.00 2013-12-01 20:28:18.250 335 12620.42 263.55 54755.20 88888.00 2013-12-01 20:28:18.375 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:18.500 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:18.625 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:18.750 335 12620.58 263.60 54755.20 88888.00 2013-12-01 20:28:18.875 335 12620.55 263.62 54755.18 88888.00 2013-12-01 20:28:19.000 335 12620.60 263.60 54755.18 88888.00 2013-12-01 20:28:19.125 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:19.250 335 12620.45 263.55 54755.18 88888.00 2013-12-01 20:28:19.375 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:19.500 335 12620.52 263.60 54755.15 88888.00 2013-12-01 20:28:19.625 335 12620.55 263.60 54755.18 88888.00 2013-12-01 20:28:19.750 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:19.875 335 12620.52 263.57 54755.18 88888.00 2013-12-01 20:28:20.000 335 12620.45 263.55 54755.18 88888.00 2013-12-01 20:28:20.125 335 12620.42 263.60 54755.15 88888.00 2013-12-01 20:28:20.250 335 12620.45 263.55 54755.18 88888.00 2013-12-01 20:28:20.375 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:20.500 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:28:20.625 335 12620.58 263.60 54755.20 88888.00 2013-12-01 20:28:20.750 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:20.875 335 12620.38 263.57 54755.18 88888.00 2013-12-01 20:28:21.000 335 12620.42 263.57 54755.18 88888.00 2013-12-01 20:28:21.125 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:21.250 335 12620.40 263.57 54755.18 88888.00 2013-12-01 20:28:21.375 335 12620.40 263.55 54755.18 88888.00 2013-12-01 20:28:21.500 335 12620.42 263.55 54755.20 88888.00 2013-12-01 20:28:21.625 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:21.750 335 12620.50 263.60 54755.18 88888.00 2013-12-01 20:28:21.875 335 12620.48 263.60 54755.18 88888.00 2013-12-01 20:28:22.000 335 12620.42 263.57 54755.18 88888.00 2013-12-01 20:28:22.125 335 12620.45 263.57 54755.18 88888.00 2013-12-01 20:28:22.250 335 12620.45 263.55 54755.15 88888.00 2013-12-01 20:28:22.375 335 12620.42 263.60 54755.18 88888.00 2013-12-01 20:28:22.500 335 12620.40 263.60 54755.15 88888.00 2013-12-01 20:28:22.625 335 12620.48 263.60 54755.18 88888.00 2013-12-01 20:28:22.750 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:22.875 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:23.000 335 12620.52 263.60 54755.15 88888.00 2013-12-01 20:28:23.125 335 12620.50 263.60 54755.18 88888.00 2013-12-01 20:28:23.250 335 12620.45 263.60 54755.18 88888.00 2013-12-01 20:28:23.375 335 12620.35 263.60 54755.20 88888.00 2013-12-01 20:28:23.500 335 12620.42 263.60 54755.20 88888.00 2013-12-01 20:28:23.625 335 12620.42 263.55 54755.20 88888.00 2013-12-01 20:28:23.750 335 12620.42 263.52 54755.18 88888.00 2013-12-01 20:28:23.875 335 12620.48 263.57 54755.18 88888.00 2013-12-01 20:28:24.000 335 12620.45 263.62 54755.20 88888.00 2013-12-01 20:28:24.125 335 12620.45 263.62 54755.20 88888.00 2013-12-01 20:28:24.250 335 12620.42 263.57 54755.18 88888.00 2013-12-01 20:28:24.375 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:24.500 335 12620.48 263.57 54755.15 88888.00 2013-12-01 20:28:24.625 335 12620.45 263.57 54755.18 88888.00 2013-12-01 20:28:24.750 335 12620.45 263.60 54755.18 88888.00 2013-12-01 20:28:24.875 335 12620.42 263.55 54755.18 88888.00 2013-12-01 20:28:25.000 335 12620.40 263.57 54755.18 88888.00 2013-12-01 20:28:25.125 335 12620.38 263.60 54755.18 88888.00 2013-12-01 20:28:25.250 335 12620.40 263.60 54755.20 88888.00 2013-12-01 20:28:25.375 335 12620.42 263.60 54755.20 88888.00 2013-12-01 20:28:25.500 335 12620.42 263.60 54755.18 88888.00 2013-12-01 20:28:25.625 335 12620.38 263.62 54755.20 88888.00 2013-12-01 20:28:25.750 335 12620.40 263.60 54755.20 88888.00 2013-12-01 20:28:25.875 335 12620.40 263.57 54755.20 88888.00 2013-12-01 20:28:26.000 335 12620.40 263.57 54755.20 88888.00 2013-12-01 20:28:26.125 335 12620.40 263.62 54755.20 88888.00 2013-12-01 20:28:26.250 335 12620.45 263.60 54755.18 88888.00 2013-12-01 20:28:26.375 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:26.500 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:26.625 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:26.750 335 12620.48 263.57 54755.18 88888.00 2013-12-01 20:28:26.875 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:28:27.000 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:27.125 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:27.250 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:27.375 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:27.500 335 12620.52 263.57 54755.22 88888.00 2013-12-01 20:28:27.625 335 12620.52 263.55 54755.20 88888.00 2013-12-01 20:28:27.750 335 12620.58 263.57 54755.22 88888.00 2013-12-01 20:28:27.875 335 12620.58 263.60 54755.22 88888.00 2013-12-01 20:28:28.000 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:28.125 335 12620.48 263.62 54755.20 88888.00 2013-12-01 20:28:28.250 335 12620.42 263.60 54755.20 88888.00 2013-12-01 20:28:28.375 335 12620.45 263.60 54755.20 88888.00 2013-12-01 20:28:28.500 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:28.625 335 12620.48 263.60 54755.18 88888.00 2013-12-01 20:28:28.750 335 12620.50 263.62 54755.20 88888.00 2013-12-01 20:28:28.875 335 12620.55 263.60 54755.20 88888.00 2013-12-01 20:28:29.000 335 12620.52 263.60 54755.18 88888.00 2013-12-01 20:28:29.125 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:29.250 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:29.375 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:29.500 335 12620.40 263.60 54755.20 88888.00 2013-12-01 20:28:29.625 335 12620.38 263.57 54755.22 88888.00 2013-12-01 20:28:29.750 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:29.875 335 12620.60 263.55 54755.18 88888.00 2013-12-01 20:28:30.000 335 12620.60 263.57 54755.15 88888.00 2013-12-01 20:28:30.125 335 12620.58 263.60 54755.15 88888.00 2013-12-01 20:28:30.250 335 12620.62 263.57 54755.18 88888.00 2013-12-01 20:28:30.375 335 12620.60 263.55 54755.18 88888.00 2013-12-01 20:28:30.500 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:30.625 335 12620.48 263.57 54755.15 88888.00 2013-12-01 20:28:30.750 335 12620.45 263.60 54755.18 88888.00 2013-12-01 20:28:30.875 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:31.000 335 12620.55 263.57 54755.18 88888.00 2013-12-01 20:28:31.125 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:28:31.250 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:31.375 335 12620.52 263.57 54755.18 88888.00 2013-12-01 20:28:31.500 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:31.625 335 12620.45 263.57 54755.18 88888.00 2013-12-01 20:28:31.750 335 12620.45 263.57 54755.15 88888.00 2013-12-01 20:28:31.875 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:32.000 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:32.125 335 12620.45 263.57 54755.18 88888.00 2013-12-01 20:28:32.250 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:32.375 335 12620.52 263.60 54755.20 88888.00 2013-12-01 20:28:32.500 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:32.625 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:32.750 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:32.875 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:28:33.000 335 12620.52 263.55 54755.18 88888.00 2013-12-01 20:28:33.125 335 12620.52 263.57 54755.18 88888.00 2013-12-01 20:28:33.250 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:33.375 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:33.500 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:33.625 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:33.750 335 12620.48 263.57 54755.18 88888.00 2013-12-01 20:28:33.875 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:34.000 335 12620.58 263.55 54755.18 88888.00 2013-12-01 20:28:34.125 335 12620.60 263.57 54755.15 88888.00 2013-12-01 20:28:34.250 335 12620.58 263.60 54755.18 88888.00 2013-12-01 20:28:34.375 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:28:34.500 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:34.625 335 12620.48 263.57 54755.15 88888.00 2013-12-01 20:28:34.750 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:34.875 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:35.000 335 12620.50 263.60 54755.20 88888.00 2013-12-01 20:28:35.125 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:35.250 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:35.375 335 12620.52 263.55 54755.18 88888.00 2013-12-01 20:28:35.500 335 12620.60 263.57 54755.18 88888.00 2013-12-01 20:28:35.625 335 12620.52 263.57 54755.15 88888.00 2013-12-01 20:28:35.750 335 12620.42 263.57 54755.18 88888.00 2013-12-01 20:28:35.875 335 12620.48 263.57 54755.20 88888.00 2013-12-01 20:28:36.000 335 12620.52 263.60 54755.18 88888.00 2013-12-01 20:28:36.125 335 12620.42 263.60 54755.15 88888.00 2013-12-01 20:28:36.250 335 12620.38 263.57 54755.15 88888.00 2013-12-01 20:28:36.375 335 12620.40 263.60 54755.15 88888.00 2013-12-01 20:28:36.500 335 12620.42 263.57 54755.15 88888.00 2013-12-01 20:28:36.625 335 12620.38 263.57 54755.18 88888.00 2013-12-01 20:28:36.750 335 12620.33 263.55 54755.18 88888.00 2013-12-01 20:28:36.875 335 12620.40 263.52 54755.15 88888.00 2013-12-01 20:28:37.000 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:37.125 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:37.250 335 12620.45 263.55 54755.18 88888.00 2013-12-01 20:28:37.375 335 12620.45 263.57 54755.15 88888.00 2013-12-01 20:28:37.500 335 12620.45 263.57 54755.18 88888.00 2013-12-01 20:28:37.625 335 12620.52 263.57 54755.20 88888.00 2013-12-01 20:28:37.750 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:37.875 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:38.000 335 12620.52 263.52 54755.18 88888.00 2013-12-01 20:28:38.125 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:28:38.250 335 12620.40 263.55 54755.20 88888.00 2013-12-01 20:28:38.375 335 12620.48 263.57 54755.18 88888.00 2013-12-01 20:28:38.500 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:38.625 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:38.750 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:28:38.875 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:39.000 335 12620.50 263.57 54755.15 88888.00 2013-12-01 20:28:39.125 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:39.250 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:39.375 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:28:39.500 335 12620.58 263.57 54755.15 88888.00 2013-12-01 20:28:39.625 335 12620.55 263.57 54755.15 88888.00 2013-12-01 20:28:39.750 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:39.875 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:28:40.000 335 12620.52 263.55 54755.12 88888.00 2013-12-01 20:28:40.125 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:28:40.250 335 12620.58 263.52 54755.15 88888.00 2013-12-01 20:28:40.375 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:28:40.500 335 12620.50 263.55 54755.12 88888.00 2013-12-01 20:28:40.625 335 12620.48 263.55 54755.12 88888.00 2013-12-01 20:28:40.750 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:28:40.875 335 12620.60 263.52 54755.12 88888.00 2013-12-01 20:28:41.000 335 12620.62 263.55 54755.12 88888.00 2013-12-01 20:28:41.125 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:28:41.250 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:41.375 335 12620.52 263.57 54755.15 88888.00 2013-12-01 20:28:41.500 335 12620.58 263.55 54755.12 88888.00 2013-12-01 20:28:41.625 335 12620.60 263.57 54755.15 88888.00 2013-12-01 20:28:41.750 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:41.875 335 12620.45 263.52 54755.15 88888.00 2013-12-01 20:28:42.000 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:28:42.125 335 12620.42 263.50 54755.12 88888.00 2013-12-01 20:28:42.250 335 12620.45 263.52 54755.12 88888.00 2013-12-01 20:28:42.375 335 12620.48 263.52 54755.12 88888.00 2013-12-01 20:28:42.500 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:28:42.625 335 12620.50 263.52 54755.12 88888.00 2013-12-01 20:28:42.750 335 12620.48 263.55 54755.10 88888.00 2013-12-01 20:28:42.875 335 12620.45 263.55 54755.12 88888.00 2013-12-01 20:28:43.000 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:43.125 335 12620.48 263.50 54755.12 88888.00 2013-12-01 20:28:43.250 335 12620.42 263.55 54755.15 88888.00 2013-12-01 20:28:43.375 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:43.500 335 12620.50 263.57 54755.15 88888.00 2013-12-01 20:28:43.625 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:43.750 335 12620.45 263.55 54755.15 88888.00 2013-12-01 20:28:43.875 335 12620.45 263.55 54755.15 88888.00 2013-12-01 20:28:44.000 335 12620.50 263.60 54755.15 88888.00 2013-12-01 20:28:44.125 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:44.250 335 12620.55 263.52 54755.12 88888.00 2013-12-01 20:28:44.375 335 12620.58 263.57 54755.15 88888.00 2013-12-01 20:28:44.500 335 12620.52 263.55 54755.18 88888.00 2013-12-01 20:28:44.625 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:44.750 335 12620.52 263.55 54755.12 88888.00 2013-12-01 20:28:44.875 335 12620.58 263.57 54755.15 88888.00 2013-12-01 20:28:45.000 335 12620.55 263.55 54755.12 88888.00 2013-12-01 20:28:45.125 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:45.250 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:45.375 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:45.500 335 12620.50 263.55 54755.10 88888.00 2013-12-01 20:28:45.625 335 12620.48 263.55 54755.10 88888.00 2013-12-01 20:28:45.750 335 12620.48 263.52 54755.12 88888.00 2013-12-01 20:28:45.875 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:28:46.000 335 12620.45 263.52 54755.15 88888.00 2013-12-01 20:28:46.125 335 12620.42 263.55 54755.15 88888.00 2013-12-01 20:28:46.250 335 12620.45 263.52 54755.15 88888.00 2013-12-01 20:28:46.375 335 12620.45 263.50 54755.12 88888.00 2013-12-01 20:28:46.500 335 12620.48 263.55 54755.12 88888.00 2013-12-01 20:28:46.625 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:46.750 335 12620.48 263.57 54755.15 88888.00 2013-12-01 20:28:46.875 335 12620.42 263.52 54755.12 88888.00 2013-12-01 20:28:47.000 335 12620.42 263.50 54755.12 88888.00 2013-12-01 20:28:47.125 335 12620.48 263.52 54755.10 88888.00 2013-12-01 20:28:47.250 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:47.375 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:28:47.500 335 12620.52 263.57 54755.15 88888.00 2013-12-01 20:28:47.625 335 12620.52 263.57 54755.15 88888.00 2013-12-01 20:28:47.750 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:47.875 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:48.000 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:48.125 335 12620.52 263.55 54755.18 88888.00 2013-12-01 20:28:48.250 335 12620.45 263.55 54755.18 88888.00 2013-12-01 20:28:48.375 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:48.500 335 12620.48 263.55 54755.15 88888.00 2013-12-01 20:28:48.625 335 12620.55 263.52 54755.15 88888.00 2013-12-01 20:28:48.750 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:28:48.875 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:28:49.000 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:49.125 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:49.250 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:28:49.375 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:28:49.500 335 12620.50 263.50 54755.15 88888.00 2013-12-01 20:28:49.625 335 12620.48 263.55 54755.18 88888.00 2013-12-01 20:28:49.750 335 12620.52 263.52 54755.18 88888.00 2013-12-01 20:28:49.875 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:50.000 335 12620.50 263.52 54755.12 88888.00 2013-12-01 20:28:50.125 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:28:50.250 335 12620.48 263.50 54755.18 88888.00 2013-12-01 20:28:50.375 335 12620.40 263.55 54755.18 88888.00 2013-12-01 20:28:50.500 335 12620.40 263.55 54755.18 88888.00 2013-12-01 20:28:50.625 335 12620.45 263.52 54755.18 88888.00 2013-12-01 20:28:50.750 335 12620.52 263.55 54755.18 88888.00 2013-12-01 20:28:50.875 335 12620.50 263.55 54755.20 88888.00 2013-12-01 20:28:51.000 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:51.125 335 12620.52 263.50 54755.15 88888.00 2013-12-01 20:28:51.250 335 12620.45 263.50 54755.18 88888.00 2013-12-01 20:28:51.375 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:28:51.500 335 12620.55 263.52 54755.18 88888.00 2013-12-01 20:28:51.625 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:51.750 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:51.875 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:52.000 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:28:52.125 335 12620.58 263.55 54755.18 88888.00 2013-12-01 20:28:52.250 335 12620.55 263.52 54755.20 88888.00 2013-12-01 20:28:52.375 335 12620.50 263.50 54755.18 88888.00 2013-12-01 20:28:52.500 335 12620.45 263.50 54755.18 88888.00 2013-12-01 20:28:52.625 335 12620.42 263.50 54755.18 88888.00 2013-12-01 20:28:52.750 335 12620.40 263.52 54755.18 88888.00 2013-12-01 20:28:52.875 335 12620.45 263.55 54755.15 88888.00 2013-12-01 20:28:53.000 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:53.125 335 12620.58 263.52 54755.18 88888.00 2013-12-01 20:28:53.250 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:53.375 335 12620.58 263.55 54755.12 88888.00 2013-12-01 20:28:53.500 335 12620.60 263.55 54755.12 88888.00 2013-12-01 20:28:53.625 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:28:53.750 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:28:53.875 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:28:54.000 335 12620.55 263.52 54755.15 88888.00 2013-12-01 20:28:54.125 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:54.250 335 12620.42 263.55 54755.18 88888.00 2013-12-01 20:28:54.375 335 12620.42 263.55 54755.18 88888.00 2013-12-01 20:28:54.500 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:54.625 335 12620.60 263.52 54755.15 88888.00 2013-12-01 20:28:54.750 335 12620.60 263.52 54755.15 88888.00 2013-12-01 20:28:54.875 335 12620.58 263.50 54755.15 88888.00 2013-12-01 20:28:55.000 335 12620.60 263.52 54755.15 88888.00 2013-12-01 20:28:55.125 335 12620.60 263.55 54755.18 88888.00 2013-12-01 20:28:55.250 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:28:55.375 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:28:55.500 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:28:55.625 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:55.750 335 12620.42 263.52 54755.15 88888.00 2013-12-01 20:28:55.875 335 12620.42 263.57 54755.15 88888.00 2013-12-01 20:28:56.000 335 12620.45 263.55 54755.12 88888.00 2013-12-01 20:28:56.125 335 12620.50 263.57 54755.12 88888.00 2013-12-01 20:28:56.250 335 12620.52 263.55 54755.15 88888.00 2013-12-01 20:28:56.375 335 12620.50 263.55 54755.18 88888.00 2013-12-01 20:28:56.500 335 12620.50 263.57 54755.20 88888.00 2013-12-01 20:28:56.625 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:56.750 335 12620.50 263.57 54755.18 88888.00 2013-12-01 20:28:56.875 335 12620.45 263.55 54755.15 88888.00 2013-12-01 20:28:57.000 335 12620.50 263.57 54755.15 88888.00 2013-12-01 20:28:57.125 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:28:57.250 335 12620.45 263.52 54755.15 88888.00 2013-12-01 20:28:57.375 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:57.500 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:28:57.625 335 12620.48 263.57 54755.12 88888.00 2013-12-01 20:28:57.750 335 12620.42 263.57 54755.15 88888.00 2013-12-01 20:28:57.875 335 12620.42 263.57 54755.15 88888.00 2013-12-01 20:28:58.000 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:28:58.125 335 12620.52 263.52 54755.20 88888.00 2013-12-01 20:28:58.250 335 12620.55 263.50 54755.18 88888.00 2013-12-01 20:28:58.375 335 12620.50 263.50 54755.15 88888.00 2013-12-01 20:28:58.500 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:28:58.625 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:28:58.750 335 12620.60 263.52 54755.20 88888.00 2013-12-01 20:28:58.875 335 12620.60 263.55 54755.15 88888.00 2013-12-01 20:28:59.000 335 12620.60 263.52 54755.18 88888.00 2013-12-01 20:28:59.125 335 12620.55 263.50 54755.18 88888.00 2013-12-01 20:28:59.250 335 12620.50 263.50 54755.20 88888.00 2013-12-01 20:28:59.375 335 12620.52 263.52 54755.20 88888.00 2013-12-01 20:28:59.500 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:28:59.625 335 12620.60 263.55 54755.20 88888.00 2013-12-01 20:28:59.750 335 12620.60 263.55 54755.20 88888.00 2013-12-01 20:28:59.875 335 12620.60 263.52 54755.20 88888.00 2013-12-01 20:29:00.000 335 12620.58 263.55 54755.20 88888.00 2013-12-01 20:29:00.125 335 12620.58 263.57 54755.20 88888.00 2013-12-01 20:29:00.250 335 12620.55 263.57 54755.20 88888.00 2013-12-01 20:29:00.375 335 12620.55 263.57 54755.18 88888.00 2013-12-01 20:29:00.500 335 12620.52 263.52 54755.18 88888.00 2013-12-01 20:29:00.625 335 12620.55 263.52 54755.15 88888.00 2013-12-01 20:29:00.750 335 12620.62 263.52 54755.18 88888.00 2013-12-01 20:29:00.875 335 12620.62 263.55 54755.18 88888.00 2013-12-01 20:29:01.000 335 12620.58 263.50 54755.12 88888.00 2013-12-01 20:29:01.125 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:29:01.250 335 12620.58 263.52 54755.18 88888.00 2013-12-01 20:29:01.375 335 12620.58 263.52 54755.15 88888.00 2013-12-01 20:29:01.500 335 12620.60 263.52 54755.18 88888.00 2013-12-01 20:29:01.625 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:01.750 335 12620.67 263.55 54755.18 88888.00 2013-12-01 20:29:01.875 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:02.000 335 12620.55 263.52 54755.15 88888.00 2013-12-01 20:29:02.125 335 12620.58 263.50 54755.15 88888.00 2013-12-01 20:29:02.250 335 12620.60 263.57 54755.20 88888.00 2013-12-01 20:29:02.375 335 12620.55 263.52 54755.18 88888.00 2013-12-01 20:29:02.500 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:29:02.625 335 12620.52 263.52 54755.12 88888.00 2013-12-01 20:29:02.750 335 12620.60 263.55 54755.12 88888.00 2013-12-01 20:29:02.875 335 12620.55 263.57 54755.15 88888.00 2013-12-01 20:29:03.000 335 12620.58 263.55 54755.20 88888.00 2013-12-01 20:29:03.125 335 12620.60 263.55 54755.20 88888.00 2013-12-01 20:29:03.250 335 12620.52 263.50 54755.18 88888.00 2013-12-01 20:29:03.375 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:29:03.500 335 12620.52 263.52 54755.15 88888.00 2013-12-01 20:29:03.625 335 12620.60 263.52 54755.18 88888.00 2013-12-01 20:29:03.750 335 12620.65 263.52 54755.20 88888.00 2013-12-01 20:29:03.875 335 12620.62 263.55 54755.18 88888.00 2013-12-01 20:29:04.000 335 12620.58 263.55 54755.15 88888.00 2013-12-01 20:29:04.125 335 12620.58 263.55 54755.18 88888.00 2013-12-01 20:29:04.250 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:29:04.375 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:29:04.500 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:29:04.625 335 12620.48 263.52 54755.15 88888.00 2013-12-01 20:29:04.750 335 12620.52 263.52 54755.12 88888.00 2013-12-01 20:29:04.875 335 12620.58 263.50 54755.15 88888.00 2013-12-01 20:29:05.000 335 12620.60 263.52 54755.20 88888.00 2013-12-01 20:29:05.125 335 12620.55 263.55 54755.20 88888.00 2013-12-01 20:29:05.250 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:29:05.375 335 12620.58 263.50 54755.18 88888.00 2013-12-01 20:29:05.500 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:05.625 335 12620.62 263.52 54755.15 88888.00 2013-12-01 20:29:05.750 335 12620.58 263.52 54755.18 88888.00 2013-12-01 20:29:05.875 335 12620.58 263.52 54755.18 88888.00 2013-12-01 20:29:06.000 335 12620.55 263.52 54755.18 88888.00 2013-12-01 20:29:06.125 335 12620.58 263.52 54755.18 88888.00 2013-12-01 20:29:06.250 335 12620.60 263.52 54755.20 88888.00 2013-12-01 20:29:06.375 335 12620.55 263.52 54755.18 88888.00 2013-12-01 20:29:06.500 335 12620.60 263.52 54755.18 88888.00 2013-12-01 20:29:06.625 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:06.750 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:06.875 335 12620.65 263.55 54755.20 88888.00 2013-12-01 20:29:07.000 335 12620.62 263.55 54755.20 88888.00 2013-12-01 20:29:07.125 335 12620.62 263.55 54755.18 88888.00 2013-12-01 20:29:07.250 335 12620.62 263.52 54755.18 88888.00 2013-12-01 20:29:07.375 335 12620.58 263.52 54755.15 88888.00 2013-12-01 20:29:07.500 335 12620.58 263.52 54755.15 88888.00 2013-12-01 20:29:07.625 335 12620.67 263.52 54755.18 88888.00 2013-12-01 20:29:07.750 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:07.875 335 12620.60 263.52 54755.12 88888.00 2013-12-01 20:29:08.000 335 12620.60 263.55 54755.12 88888.00 2013-12-01 20:29:08.125 335 12620.55 263.55 54755.15 88888.00 2013-12-01 20:29:08.250 335 12620.48 263.52 54755.18 88888.00 2013-12-01 20:29:08.375 335 12620.52 263.52 54755.18 88888.00 2013-12-01 20:29:08.500 335 12620.62 263.52 54755.20 88888.00 2013-12-01 20:29:08.625 335 12620.62 263.52 54755.18 88888.00 2013-12-01 20:29:08.750 335 12620.55 263.50 54755.18 88888.00 2013-12-01 20:29:08.875 335 12620.55 263.50 54755.18 88888.00 2013-12-01 20:29:09.000 335 12620.55 263.55 54755.18 88888.00 2013-12-01 20:29:09.125 335 12620.52 263.52 54755.18 88888.00 2013-12-01 20:29:09.250 335 12620.45 263.52 54755.15 88888.00 2013-12-01 20:29:09.375 335 12620.50 263.52 54755.15 88888.00 2013-12-01 20:29:09.500 335 12620.50 263.55 54755.15 88888.00 2013-12-01 20:29:09.625 335 12620.50 263.52 54755.18 88888.00 2013-12-01 20:29:09.750 335 12620.55 263.50 54755.18 88888.00 2013-12-01 20:29:09.875 335 12620.60 263.48 54755.15 88888.00 2013-12-01 20:29:10.000 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:29:10.125 335 12620.58 263.48 54755.18 88888.00 2013-12-01 20:29:10.250 335 12620.55 263.50 54755.15 88888.00 2013-12-01 20:29:10.375 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:10.500 335 12620.65 263.52 54755.12 88888.00 2013-12-01 20:29:10.625 335 12620.70 263.52 54755.12 88888.00 2013-12-01 20:29:10.750 335 12620.73 263.52 54755.12 88888.00 2013-12-01 20:29:10.875 335 12620.73 263.55 54755.15 88888.00 2013-12-01 20:29:11.000 335 12620.67 263.52 54755.15 88888.00 2013-12-01 20:29:11.125 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:11.250 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:11.375 335 12620.70 263.50 54755.12 88888.00 2013-12-01 20:29:11.500 335 12620.67 263.52 54755.10 88888.00 2013-12-01 20:29:11.625 335 12620.60 263.52 54755.10 88888.00 2013-12-01 20:29:11.750 335 12620.58 263.50 54755.10 88888.00 2013-12-01 20:29:11.875 335 12620.62 263.50 54755.12 88888.00 2013-12-01 20:29:12.000 335 12620.62 263.50 54755.12 88888.00 2013-12-01 20:29:12.125 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:12.250 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:12.375 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:12.500 335 12620.58 263.50 54755.18 88888.00 2013-12-01 20:29:12.625 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:12.750 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:12.875 335 12620.67 263.52 54755.20 88888.00 2013-12-01 20:29:13.000 335 12620.62 263.52 54755.15 88888.00 2013-12-01 20:29:13.125 335 12620.60 263.52 54755.12 88888.00 2013-12-01 20:29:13.250 335 12620.52 263.55 54755.12 88888.00 2013-12-01 20:29:13.375 335 12620.52 263.52 54755.12 88888.00 2013-12-01 20:29:13.500 335 12620.50 263.50 54755.18 88888.00 2013-12-01 20:29:13.625 335 12620.52 263.50 54755.18 88888.00 2013-12-01 20:29:13.750 335 12620.60 263.55 54755.15 88888.00 2013-12-01 20:29:13.875 335 12620.70 263.55 54755.15 88888.00 2013-12-01 20:29:14.000 335 12620.70 263.52 54755.15 88888.00 2013-12-01 20:29:14.125 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:14.250 335 12620.65 263.52 54755.15 88888.00 2013-12-01 20:29:14.375 335 12620.70 263.52 54755.18 88888.00 2013-12-01 20:29:14.500 335 12620.70 263.55 54755.18 88888.00 2013-12-01 20:29:14.625 335 12620.65 263.55 54755.15 88888.00 2013-12-01 20:29:14.750 335 12620.62 263.60 54755.15 88888.00 2013-12-01 20:29:14.875 335 12620.67 263.57 54755.15 88888.00 2013-12-01 20:29:15.000 335 12620.65 263.57 54755.18 88888.00 2013-12-01 20:29:15.125 335 12620.60 263.52 54755.15 88888.00 2013-12-01 20:29:15.250 335 12620.55 263.48 54755.18 88888.00 2013-12-01 20:29:15.375 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:15.500 335 12620.62 263.52 54755.18 88888.00 2013-12-01 20:29:15.625 335 12620.67 263.52 54755.15 88888.00 2013-12-01 20:29:15.750 335 12620.73 263.52 54755.15 88888.00 2013-12-01 20:29:15.875 335 12620.70 263.52 54755.15 88888.00 2013-12-01 20:29:16.000 335 12620.58 263.52 54755.15 88888.00 2013-12-01 20:29:16.125 335 12620.55 263.50 54755.15 88888.00 2013-12-01 20:29:16.250 335 12620.62 263.45 54755.15 88888.00 2013-12-01 20:29:16.375 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:16.500 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:16.625 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:16.750 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:16.875 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:17.000 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:17.125 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:17.250 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:17.375 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:17.500 335 12620.73 263.55 54755.15 88888.00 2013-12-01 20:29:17.625 335 12620.75 263.55 54755.15 88888.00 2013-12-01 20:29:17.750 335 12620.67 263.52 54755.15 88888.00 2013-12-01 20:29:17.875 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:18.000 335 12620.60 263.50 54755.12 88888.00 2013-12-01 20:29:18.125 335 12620.58 263.50 54755.15 88888.00 2013-12-01 20:29:18.250 335 12620.58 263.50 54755.15 88888.00 2013-12-01 20:29:18.375 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:18.500 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:18.625 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:18.750 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:18.875 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:19.000 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:19.125 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:19.250 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:19.375 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:19.500 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:19.625 335 12620.62 263.50 54755.12 88888.00 2013-12-01 20:29:19.750 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:19.875 335 12620.60 263.50 54755.12 88888.00 2013-12-01 20:29:20.000 335 12620.62 263.50 54755.12 88888.00 2013-12-01 20:29:20.125 335 12620.65 263.52 54755.15 88888.00 2013-12-01 20:29:20.250 335 12620.60 263.50 54755.15 88888.00 2013-12-01 20:29:20.375 335 12620.60 263.50 54755.15 88888.00 2013-12-01 20:29:20.500 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:20.625 335 12620.65 263.45 54755.12 88888.00 2013-12-01 20:29:20.750 335 12620.70 263.48 54755.12 88888.00 2013-12-01 20:29:20.875 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:21.000 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:21.125 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:21.250 335 12620.58 263.43 54755.12 88888.00 2013-12-01 20:29:21.375 335 12620.60 263.45 54755.12 88888.00 2013-12-01 20:29:21.500 335 12620.62 263.45 54755.15 88888.00 2013-12-01 20:29:21.625 335 12620.60 263.48 54755.15 88888.00 2013-12-01 20:29:21.750 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:21.875 335 12620.62 263.45 54755.15 88888.00 2013-12-01 20:29:22.000 335 12620.58 263.48 54755.15 88888.00 2013-12-01 20:29:22.125 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:22.250 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:22.375 335 12620.62 263.52 54755.18 88888.00 2013-12-01 20:29:22.500 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:22.625 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:22.750 335 12620.73 263.43 54755.18 88888.00 2013-12-01 20:29:22.875 335 12620.70 263.45 54755.18 88888.00 2013-12-01 20:29:23.000 335 12620.70 263.45 54755.15 88888.00 2013-12-01 20:29:23.125 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:23.250 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:23.375 335 12620.75 263.45 54755.15 88888.00 2013-12-01 20:29:23.500 335 12620.75 263.50 54755.18 88888.00 2013-12-01 20:29:23.625 335 12620.73 263.50 54755.20 88888.00 2013-12-01 20:29:23.750 335 12620.70 263.50 54755.20 88888.00 2013-12-01 20:29:23.875 335 12620.70 263.48 54755.20 88888.00 2013-12-01 20:29:24.000 335 12620.65 263.48 54755.20 88888.00 2013-12-01 20:29:24.125 335 12620.67 263.45 54755.20 88888.00 2013-12-01 20:29:24.250 335 12620.67 263.45 54755.20 88888.00 2013-12-01 20:29:24.375 335 12620.67 263.45 54755.20 88888.00 2013-12-01 20:29:24.500 335 12620.70 263.45 54755.15 88888.00 2013-12-01 20:29:24.625 335 12620.70 263.48 54755.12 88888.00 2013-12-01 20:29:24.750 335 12620.67 263.50 54755.12 88888.00 2013-12-01 20:29:24.875 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:25.000 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:25.125 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:25.250 335 12620.62 263.45 54755.20 88888.00 2013-12-01 20:29:25.375 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:25.500 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:25.625 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:25.750 335 12620.70 263.48 54755.12 88888.00 2013-12-01 20:29:25.875 335 12620.65 263.43 54755.12 88888.00 2013-12-01 20:29:26.000 335 12620.65 263.45 54755.12 88888.00 2013-12-01 20:29:26.125 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:29:26.250 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:26.375 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:26.500 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:26.625 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:26.750 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:26.875 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:27.000 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:27.125 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:27.250 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:27.375 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:27.500 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:27.625 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:27.750 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:27.875 335 12620.65 263.50 54755.20 88888.00 2013-12-01 20:29:28.000 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:28.125 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:28.250 335 12620.70 263.43 54755.18 88888.00 2013-12-01 20:29:28.375 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:28.500 335 12620.67 263.45 54755.15 88888.00 2013-12-01 20:29:28.625 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:28.750 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:28.875 335 12620.65 263.52 54755.18 88888.00 2013-12-01 20:29:29.000 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:29.125 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:29:29.250 335 12620.65 263.43 54755.15 88888.00 2013-12-01 20:29:29.375 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:29.500 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:29.625 335 12620.70 263.48 54755.20 88888.00 2013-12-01 20:29:29.750 335 12620.67 263.52 54755.18 88888.00 2013-12-01 20:29:29.875 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:30.000 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:30.125 335 12620.73 263.50 54755.20 88888.00 2013-12-01 20:29:30.250 335 12620.75 263.48 54755.20 88888.00 2013-12-01 20:29:30.375 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:30.500 335 12620.73 263.48 54755.15 88888.00 2013-12-01 20:29:30.625 335 12620.75 263.50 54755.12 88888.00 2013-12-01 20:29:30.750 335 12620.75 263.50 54755.18 88888.00 2013-12-01 20:29:30.875 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:31.000 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:31.125 335 12620.67 263.48 54755.20 88888.00 2013-12-01 20:29:31.250 335 12620.73 263.43 54755.20 88888.00 2013-12-01 20:29:31.375 335 12620.77 263.45 54755.18 88888.00 2013-12-01 20:29:31.500 335 12620.70 263.48 54755.15 88888.00 2013-12-01 20:29:31.625 335 12620.67 263.50 54755.15 88888.00 2013-12-01 20:29:31.750 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:31.875 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:32.000 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:32.125 335 12620.75 263.48 54755.20 88888.00 2013-12-01 20:29:32.250 335 12620.70 263.52 54755.20 88888.00 2013-12-01 20:29:32.375 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:32.500 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:32.625 335 12620.75 263.52 54755.18 88888.00 2013-12-01 20:29:32.750 335 12620.75 263.50 54755.15 88888.00 2013-12-01 20:29:32.875 335 12620.62 263.48 54755.12 88888.00 2013-12-01 20:29:33.000 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:33.125 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:33.250 335 12620.73 263.50 54755.15 88888.00 2013-12-01 20:29:33.375 335 12620.73 263.48 54755.12 88888.00 2013-12-01 20:29:33.500 335 12620.73 263.48 54755.12 88888.00 2013-12-01 20:29:33.625 335 12620.73 263.45 54755.12 88888.00 2013-12-01 20:29:33.750 335 12620.67 263.48 54755.12 88888.00 2013-12-01 20:29:33.875 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:34.000 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:34.125 335 12620.70 263.48 54755.15 88888.00 2013-12-01 20:29:34.250 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:34.375 335 12620.77 263.50 54755.18 88888.00 2013-12-01 20:29:34.500 335 12620.75 263.52 54755.15 88888.00 2013-12-01 20:29:34.625 335 12620.73 263.50 54755.15 88888.00 2013-12-01 20:29:34.750 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:34.875 335 12620.73 263.45 54755.12 88888.00 2013-12-01 20:29:35.000 335 12620.67 263.50 54755.12 88888.00 2013-12-01 20:29:35.125 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:35.250 335 12620.67 263.48 54755.15 88888.00 2013-12-01 20:29:35.375 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:35.500 335 12620.70 263.50 54755.12 88888.00 2013-12-01 20:29:35.625 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:35.750 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:35.875 335 12620.75 263.50 54755.12 88888.00 2013-12-01 20:29:36.000 335 12620.73 263.48 54755.12 88888.00 2013-12-01 20:29:36.125 335 12620.70 263.45 54755.12 88888.00 2013-12-01 20:29:36.250 335 12620.73 263.48 54755.15 88888.00 2013-12-01 20:29:36.375 335 12620.73 263.50 54755.15 88888.00 2013-12-01 20:29:36.500 335 12620.70 263.50 54755.12 88888.00 2013-12-01 20:29:36.625 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:36.750 335 12620.65 263.45 54755.12 88888.00 2013-12-01 20:29:36.875 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:37.000 335 12620.77 263.45 54755.15 88888.00 2013-12-01 20:29:37.125 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:37.250 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:37.375 335 12620.77 263.48 54755.15 88888.00 2013-12-01 20:29:37.500 335 12620.77 263.48 54755.18 88888.00 2013-12-01 20:29:37.625 335 12620.77 263.50 54755.18 88888.00 2013-12-01 20:29:37.750 335 12620.83 263.52 54755.15 88888.00 2013-12-01 20:29:37.875 335 12620.83 263.52 54755.18 88888.00 2013-12-01 20:29:38.000 335 12620.80 263.50 54755.15 88888.00 2013-12-01 20:29:38.125 335 12620.75 263.50 54755.18 88888.00 2013-12-01 20:29:38.250 335 12620.77 263.48 54755.18 88888.00 2013-12-01 20:29:38.375 335 12620.77 263.50 54755.18 88888.00 2013-12-01 20:29:38.500 335 12620.77 263.50 54755.15 88888.00 2013-12-01 20:29:38.625 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:38.750 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:38.875 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:39.000 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:39.125 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:39.250 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:29:39.375 335 12620.67 263.45 54755.18 88888.00 2013-12-01 20:29:39.500 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:29:39.625 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:39.750 335 12620.70 263.48 54755.15 88888.00 2013-12-01 20:29:39.875 335 12620.67 263.45 54755.15 88888.00 2013-12-01 20:29:40.000 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:40.125 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:29:40.250 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:29:40.375 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:40.500 335 12620.60 263.48 54755.20 88888.00 2013-12-01 20:29:40.625 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:40.750 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:40.875 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:41.000 335 12620.77 263.52 54755.18 88888.00 2013-12-01 20:29:41.125 335 12620.77 263.55 54755.18 88888.00 2013-12-01 20:29:41.250 335 12620.77 263.50 54755.20 88888.00 2013-12-01 20:29:41.375 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:41.500 335 12620.73 263.45 54755.15 88888.00 2013-12-01 20:29:41.625 335 12620.70 263.43 54755.15 88888.00 2013-12-01 20:29:41.750 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:41.875 335 12620.70 263.50 54755.20 88888.00 2013-12-01 20:29:42.000 335 12620.70 263.48 54755.20 88888.00 2013-12-01 20:29:42.125 335 12620.67 263.52 54755.20 88888.00 2013-12-01 20:29:42.250 335 12620.65 263.50 54755.20 88888.00 2013-12-01 20:29:42.375 335 12620.70 263.43 54755.15 88888.00 2013-12-01 20:29:42.500 335 12620.67 263.48 54755.12 88888.00 2013-12-01 20:29:42.625 335 12620.70 263.45 54755.12 88888.00 2013-12-01 20:29:42.750 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:42.875 335 12620.75 263.50 54755.15 88888.00 2013-12-01 20:29:43.000 335 12620.80 263.50 54755.15 88888.00 2013-12-01 20:29:43.125 335 12620.83 263.48 54755.15 88888.00 2013-12-01 20:29:43.250 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:29:43.375 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:43.500 335 12620.70 263.45 54755.18 88888.00 2013-12-01 20:29:43.625 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:43.750 335 12620.70 263.50 54755.15 88888.00 2013-12-01 20:29:43.875 335 12620.70 263.52 54755.18 88888.00 2013-12-01 20:29:44.000 335 12620.75 263.50 54755.18 88888.00 2013-12-01 20:29:44.125 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:44.250 335 12620.73 263.45 54755.15 88888.00 2013-12-01 20:29:44.375 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:44.500 335 12620.73 263.52 54755.18 88888.00 2013-12-01 20:29:44.625 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:44.750 335 12620.77 263.52 54755.18 88888.00 2013-12-01 20:29:44.875 335 12620.77 263.52 54755.18 88888.00 2013-12-01 20:29:45.000 335 12620.80 263.50 54755.18 88888.00 2013-12-01 20:29:45.125 335 12620.77 263.50 54755.18 88888.00 2013-12-01 20:29:45.250 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:45.375 335 12620.77 263.50 54755.20 88888.00 2013-12-01 20:29:45.500 335 12620.73 263.50 54755.20 88888.00 2013-12-01 20:29:45.625 335 12620.67 263.52 54755.22 88888.00 2013-12-01 20:29:45.750 335 12620.62 263.52 54755.20 88888.00 2013-12-01 20:29:45.875 335 12620.70 263.50 54755.20 88888.00 2013-12-01 20:29:46.000 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:46.125 335 12620.75 263.52 54755.18 88888.00 2013-12-01 20:29:46.250 335 12620.75 263.48 54755.20 88888.00 2013-12-01 20:29:46.375 335 12620.73 263.50 54755.15 88888.00 2013-12-01 20:29:46.500 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:46.625 335 12620.73 263.50 54755.12 88888.00 2013-12-01 20:29:46.750 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:46.875 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:47.000 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:47.125 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:47.250 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:29:47.375 335 12620.77 263.52 54755.15 88888.00 2013-12-01 20:29:47.500 335 12620.80 263.52 54755.18 88888.00 2013-12-01 20:29:47.625 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:47.750 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:47.875 335 12620.65 263.50 54755.10 88888.00 2013-12-01 20:29:48.000 335 12620.70 263.48 54755.12 88888.00 2013-12-01 20:29:48.125 335 12620.75 263.45 54755.12 88888.00 2013-12-01 20:29:48.250 335 12620.75 263.48 54755.15 88888.00 2013-12-01 20:29:48.375 335 12620.77 263.48 54755.15 88888.00 2013-12-01 20:29:48.500 335 12620.73 263.50 54755.15 88888.00 2013-12-01 20:29:48.625 335 12620.67 263.45 54755.15 88888.00 2013-12-01 20:29:48.750 335 12620.77 263.45 54755.18 88888.00 2013-12-01 20:29:48.875 335 12620.80 263.45 54755.18 88888.00 2013-12-01 20:29:49.000 335 12620.80 263.48 54755.18 88888.00 2013-12-01 20:29:49.125 335 12620.75 263.48 54755.18 88888.00 2013-12-01 20:29:49.250 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:29:49.375 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:29:49.500 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:29:49.625 335 12620.80 263.48 54755.18 88888.00 2013-12-01 20:29:49.750 335 12620.80 263.48 54755.18 88888.00 2013-12-01 20:29:49.875 335 12620.75 263.45 54755.18 88888.00 2013-12-01 20:29:50.000 335 12620.70 263.43 54755.15 88888.00 2013-12-01 20:29:50.125 335 12620.73 263.43 54755.15 88888.00 2013-12-01 20:29:50.250 335 12620.73 263.43 54755.18 88888.00 2013-12-01 20:29:50.375 335 12620.75 263.45 54755.18 88888.00 2013-12-01 20:29:50.500 335 12620.67 263.45 54755.20 88888.00 2013-12-01 20:29:50.625 335 12620.67 263.43 54755.18 88888.00 2013-12-01 20:29:50.750 335 12620.73 263.43 54755.15 88888.00 2013-12-01 20:29:50.875 335 12620.65 263.43 54755.18 88888.00 2013-12-01 20:29:51.000 335 12620.73 263.45 54755.15 88888.00 2013-12-01 20:29:51.125 335 12620.77 263.48 54755.15 88888.00 2013-12-01 20:29:51.250 335 12620.77 263.48 54755.18 88888.00 2013-12-01 20:29:51.375 335 12620.77 263.50 54755.18 88888.00 2013-12-01 20:29:51.500 335 12620.75 263.48 54755.20 88888.00 2013-12-01 20:29:51.625 335 12620.73 263.48 54755.15 88888.00 2013-12-01 20:29:51.750 335 12620.73 263.48 54755.15 88888.00 2013-12-01 20:29:51.875 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:52.000 335 12620.70 263.43 54755.18 88888.00 2013-12-01 20:29:52.125 335 12620.70 263.45 54755.18 88888.00 2013-12-01 20:29:52.250 335 12620.62 263.48 54755.20 88888.00 2013-12-01 20:29:52.375 335 12620.62 263.45 54755.20 88888.00 2013-12-01 20:29:52.500 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:52.625 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:52.750 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:52.875 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:53.000 335 12620.65 263.43 54755.18 88888.00 2013-12-01 20:29:53.125 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:29:53.250 335 12620.58 263.43 54755.15 88888.00 2013-12-01 20:29:53.375 335 12620.60 263.45 54755.15 88888.00 2013-12-01 20:29:53.500 335 12620.65 263.45 54755.12 88888.00 2013-12-01 20:29:53.625 335 12620.65 263.40 54755.12 88888.00 2013-12-01 20:29:53.750 335 12620.62 263.43 54755.15 88888.00 2013-12-01 20:29:53.875 335 12620.55 263.48 54755.15 88888.00 2013-12-01 20:29:54.000 335 12620.52 263.48 54755.15 88888.00 2013-12-01 20:29:54.125 335 12620.58 263.45 54755.15 88888.00 2013-12-01 20:29:54.250 335 12620.55 263.43 54755.15 88888.00 2013-12-01 20:29:54.375 335 12620.60 263.48 54755.15 88888.00 2013-12-01 20:29:54.500 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:54.625 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:29:54.750 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:29:54.875 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:55.000 335 12620.62 263.48 54755.15 88888.00 2013-12-01 20:29:55.125 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:55.250 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:29:55.375 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:55.500 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:29:55.625 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:29:55.750 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:55.875 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:29:56.000 335 12620.67 263.45 54755.15 88888.00 2013-12-01 20:29:56.125 335 12620.67 263.45 54755.15 88888.00 2013-12-01 20:29:56.250 335 12620.67 263.50 54755.12 88888.00 2013-12-01 20:29:56.375 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:56.500 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:56.625 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:56.750 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:56.875 335 12620.73 263.50 54755.18 88888.00 2013-12-01 20:29:57.000 335 12620.73 263.48 54755.12 88888.00 2013-12-01 20:29:57.125 335 12620.73 263.45 54755.12 88888.00 2013-12-01 20:29:57.250 335 12620.65 263.43 54755.15 88888.00 2013-12-01 20:29:57.375 335 12620.60 263.45 54755.15 88888.00 2013-12-01 20:29:57.500 335 12620.58 263.48 54755.18 88888.00 2013-12-01 20:29:57.625 335 12620.60 263.50 54755.18 88888.00 2013-12-01 20:29:57.750 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:29:57.875 335 12620.60 263.45 54755.18 88888.00 2013-12-01 20:29:58.000 335 12620.65 263.43 54755.18 88888.00 2013-12-01 20:29:58.125 335 12620.67 263.45 54755.18 88888.00 2013-12-01 20:29:58.250 335 12620.65 263.45 54755.18 88888.00 2013-12-01 20:29:58.375 335 12620.60 263.48 54755.15 88888.00 2013-12-01 20:29:58.500 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:29:58.625 335 12620.67 263.50 54755.18 88888.00 2013-12-01 20:29:58.750 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:58.875 335 12620.60 263.43 54755.15 88888.00 2013-12-01 20:29:59.000 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:59.125 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:59.250 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:59.375 335 12620.62 263.50 54755.15 88888.00 2013-12-01 20:29:59.500 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:29:59.625 335 12620.65 263.50 54755.18 88888.00 2013-12-01 20:29:59.750 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:29:59.875 335 12620.60 263.45 54755.18 88888.00 2013-12-01 20:30:00.000 335 12620.65 263.45 54755.18 88888.00 2013-12-01 20:30:00.125 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:30:00.250 335 12620.58 263.45 54755.18 88888.00 2013-12-01 20:30:00.375 335 12620.55 263.43 54755.15 88888.00 2013-12-01 20:30:00.500 335 12620.50 263.45 54755.15 88888.00 2013-12-01 20:30:00.625 335 12620.45 263.48 54755.15 88888.00 2013-12-01 20:30:00.750 335 12620.42 263.48 54755.18 88888.00 2013-12-01 20:30:00.875 335 12620.55 263.48 54755.20 88888.00 2013-12-01 20:30:01.000 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:30:01.125 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:30:01.250 335 12620.62 263.45 54755.20 88888.00 2013-12-01 20:30:01.375 335 12620.62 263.50 54755.18 88888.00 2013-12-01 20:30:01.500 335 12620.62 263.48 54755.20 88888.00 2013-12-01 20:30:01.625 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:30:01.750 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:30:01.875 335 12620.62 263.48 54755.18 88888.00 2013-12-01 20:30:02.000 335 12620.65 263.48 54755.18 88888.00 2013-12-01 20:30:02.125 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:30:02.250 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:30:02.375 335 12620.60 263.48 54755.18 88888.00 2013-12-01 20:30:02.500 335 12620.60 263.45 54755.15 88888.00 2013-12-01 20:30:02.625 335 12620.62 263.45 54755.15 88888.00 2013-12-01 20:30:02.750 335 12620.65 263.48 54755.12 88888.00 2013-12-01 20:30:02.875 335 12620.65 263.50 54755.15 88888.00 2013-12-01 20:30:03.000 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:30:03.125 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:30:03.250 335 12620.58 263.40 54755.18 88888.00 2013-12-01 20:30:03.375 335 12620.58 263.40 54755.12 88888.00 2013-12-01 20:30:03.500 335 12620.58 263.45 54755.12 88888.00 2013-12-01 20:30:03.625 335 12620.58 263.45 54755.15 88888.00 2013-12-01 20:30:03.750 335 12620.60 263.45 54755.18 88888.00 2013-12-01 20:30:03.875 335 12620.52 263.45 54755.18 88888.00 2013-12-01 20:30:04.000 335 12620.55 263.48 54755.18 88888.00 2013-12-01 20:30:04.125 335 12620.58 263.45 54755.20 88888.00 2013-12-01 20:30:04.250 335 12620.62 263.45 54755.20 88888.00 2013-12-01 20:30:04.375 335 12620.70 263.45 54755.18 88888.00 2013-12-01 20:30:04.500 335 12620.70 263.48 54755.15 88888.00 2013-12-01 20:30:04.625 335 12620.67 263.48 54755.18 88888.00 2013-12-01 20:30:04.750 335 12620.75 263.45 54755.15 88888.00 2013-12-01 20:30:04.875 335 12620.75 263.43 54755.15 88888.00 2013-12-01 20:30:05.000 335 12620.73 263.45 54755.15 88888.00 2013-12-01 20:30:05.125 335 12620.70 263.48 54755.18 88888.00 2013-12-01 20:30:05.250 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:30:05.375 335 12620.70 263.43 54755.18 88888.00 2013-12-01 20:30:05.500 335 12620.62 263.40 54755.15 88888.00 2013-12-01 20:30:05.625 335 12620.60 263.45 54755.15 88888.00 2013-12-01 20:30:05.750 335 12620.58 263.45 54755.15 88888.00 2013-12-01 20:30:05.875 335 12620.65 263.45 54755.18 88888.00 2013-12-01 20:30:06.000 335 12620.65 263.48 54755.15 88888.00 2013-12-01 20:30:06.125 335 12620.55 263.45 54755.15 88888.00 2013-12-01 20:30:06.250 335 12620.60 263.43 54755.12 88888.00 2013-12-01 20:30:06.375 335 12620.65 263.43 54755.15 88888.00 2013-12-01 20:30:06.500 335 12620.70 263.43 54755.18 88888.00 2013-12-01 20:30:06.625 335 12620.73 263.45 54755.18 88888.00 2013-12-01 20:30:06.750 335 12620.70 263.50 54755.18 88888.00 2013-12-01 20:30:06.875 335 12620.75 263.45 54755.18 88888.00 2013-12-01 20:30:07.000 335 12620.73 263.48 54755.18 88888.00 2013-12-01 20:30:07.125 335 12620.65 263.45 54755.15 88888.00 2013-12-01 20:30:07.250 335 12620.58 263.43 54755.18 88888.00 2013-12-01 20:30:07.375 335 12620.62 263.40 54755.15 88888.00 2013-12-01 20:30:07.500 335 12620.62 263.40 54755.15 88888.00 2013-12-01 20:30:07.625 335 12620.67 263.40 54755.18 88888.00 2013-12-01 20:30:07.750 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:30:07.875 335 12620.58 263.43 54755.20 88888.00 2013-12-01 20:30:08.000 335 12620.55 263.43 54755.18 88888.00 2013-12-01 20:30:08.125 335 12620.60 263.45 54755.20 88888.00 2013-12-01 20:30:08.250 335 12620.67 263.50 54755.22 88888.00 2013-12-01 20:30:08.375 335 12620.62 263.45 54755.20 88888.00 2013-12-01 20:30:08.500 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:30:08.625 335 12620.65 263.45 54755.20 88888.00 2013-12-01 20:30:08.750 335 12620.60 263.45 54755.18 88888.00 2013-12-01 20:30:08.875 335 12620.60 263.43 54755.18 88888.00 2013-12-01 20:30:09.000 335 12620.62 263.43 54755.15 88888.00 2013-12-01 20:30:09.125 335 12620.65 263.38 54755.18 88888.00 2013-12-01 20:30:09.250 335 12620.60 263.40 54755.18 88888.00 2013-12-01 20:30:09.375 335 12620.55 263.43 54755.20 88888.00 2013-12-01 20:30:09.500 335 12620.58 263.43 54755.18 88888.00 2013-12-01 20:30:09.625 335 12620.58 263.45 54755.15 88888.00 2013-12-01 20:30:09.750 335 12620.58 263.45 54755.18 88888.00 2013-12-01 20:30:09.875 335 12620.55 263.43 54755.18 88888.00 2013-12-01 20:30:10.000 335 12620.58 263.45 54755.18 88888.00 2013-12-01 20:30:10.125 335 12620.65 263.45 54755.20 88888.00 2013-12-01 20:30:10.250 335 12620.65 263.43 54755.20 88888.00 2013-12-01 20:30:10.375 335 12620.62 263.43 54755.20 88888.00 2013-12-01 20:30:10.500 335 12620.62 263.45 54755.18 88888.00 2013-12-01 20:30:10.625 335 12620.58 263.43 54755.18 88888.00 2013-12-01 20:30:10.750 335 12620.52 263.45 54755.20 88888.00 2013-12-01 20:30:10.875 335 12620.58 263.43 54755.20 88888.00 2013-12-01 20:30:11.000 335 12620.58 263.40 54755.18 88888.00 2013-12-01 20:30:11.125 335 12620.60 263.40 54755.18 88888.00 2013-12-01 20:30:11.250 335 12620.62 263.43 54755.18 88888.00 2013-12-01 20:30:11.375 335 12620.65 263.43 54755.20 88888.00 2013-12-01 20:30:11.500 335 12620.67 263.38 54755.18 88888.00 2013-12-01 20:30:11.625 335 12620.55 263.38 54755.18 88888.00 2013-12-01 20:30:11.750 335 12620.48 263.40 54755.20 88888.00 2013-12-01 20:30:11.875 335 12620.50 263.40 54755.20 88888.00 2013-12-01 20:30:12.000 335 12620.52 263.35 54755.15 88888.00 2013-12-01 20:30:12.125 335 12620.52 263.38 54755.18 88888.00 2013-12-01 20:30:12.250 335 12620.58 263.40 54755.20 88888.00 2013-12-01 20:30:12.375 335 12620.65 263.40 54755.20 88888.00 2013-12-01 20:30:12.500 335 12620.60 263.38 54755.18 88888.00 2013-12-01 20:30:12.625 335 12620.58 263.40 54755.20 88888.00 2013-12-01 20:30:12.750 335 12620.65 263.43 54755.20 88888.00 2013-12-01 20:30:12.875 335 12620.62 263.40 54755.18 88888.00 2013-12-01 20:30:13.000 335 12620.52 263.38 54755.18 88888.00 2013-12-01 20:30:13.125 335 12620.52 263.40 54755.18 88888.00 2013-12-01 20:30:13.250 335 12620.58 263.38 54755.20 88888.00 2013-12-01 20:30:13.375 335 12620.67 263.40 54755.18 88888.00 2013-12-01 20:30:13.500 335 12620.67 263.43 54755.18 88888.00 2013-12-01 20:30:13.625 335 12620.65 263.45 54755.20 88888.00 2013-12-01 20:30:13.750 335 12620.58 263.43 54755.18 88888.00 2013-12-01 20:30:13.875 335 12620.58 263.43 54755.18 88888.00 2013-12-01 20:30:14.000 335 12620.65 263.40 54755.15 88888.00 2013-12-01 20:30:14.125 335 12620.62 263.40 54755.18 88888.00 2013-12-01 20:30:14.250 335 12620.58 263.35 54755.15 88888.00 2013-12-01 20:30:14.375 335 12620.52 263.38 54755.15 88888.00 2013-12-01 20:30:14.500 335 12620.60 263.43 54755.15 88888.00 2013-12-01 20:30:14.625 335 12620.62 263.40 54755.15 88888.00 2013-12-01 20:30:14.750 335 12620.67 263.40 54755.18 88888.00 2013-12-01 20:30:14.875 335 12620.73 263.38 54755.20 88888.00 2013-12-01 20:30:15.000 335 12620.73 263.38 54755.18 88888.00 2013-12-01 20:30:15.125 335 12620.70 263.38 54755.18 88888.00 2013-12-01 20:30:15.250 335 12620.58 263.32 54755.15 88888.00 2013-12-01 20:30:15.375 335 12620.55 263.32 54755.18 88888.00 2013-12-01 20:30:15.500 335 12620.58 263.38 54755.18 88888.00 2013-12-01 20:30:15.625 335 12620.58 263.40 54755.18 88888.00 2013-12-01 20:30:15.750 335 12620.60 263.40 54755.20 88888.00 2013-12-01 20:30:15.875 335 12620.65 263.38 54755.20 88888.00 2013-12-01 20:30:16.000 335 12620.62 263.38 54755.15 88888.00 2013-12-01 20:30:16.125 335 12620.70 263.43 54755.18 88888.00 2013-12-01 20:30:16.250 335 12620.67 263.40 54755.15 88888.00 2013-12-01 20:30:16.375 335 12620.60 263.38 54755.12 88888.00 2013-12-01 20:30:16.500 335 12620.60 263.38 54755.15 88888.00 2013-12-01 20:30:16.625 335 12620.65 263.40 54755.18 88888.00 2013-12-01 20:30:16.750 335 12620.62 263.40 54755.18 88888.00 2013-12-01 20:30:16.875 335 12620.58 263.35 54755.15 88888.00 2013-12-01 20:30:17.000 335 12620.62 263.40 54755.15 88888.00 2013-12-01 20:30:17.125 335 12620.65 263.40 54755.18 88888.00 2013-12-01 20:30:17.250 335 12620.60 263.40 54755.15 88888.00 2013-12-01 20:30:17.375 335 12620.60 263.40 54755.12 88888.00 2013-12-01 20:30:17.500 335 12620.58 263.38 54755.18 88888.00 2013-12-01 20:30:17.625 335 12620.55 263.35 54755.18 88888.00 2013-12-01 20:30:17.750 335 12620.58 263.32 54755.15 88888.00 2013-12-01 20:30:17.875 335 12620.52 263.38 54755.18 88888.00 2013-12-01 20:30:18.000 335 12620.52 263.40 54755.15 88888.00 2013-12-01 20:30:18.125 335 12620.50 263.38 54755.18 88888.00 2013-12-01 20:30:18.250 335 12620.52 263.38 54755.20 88888.00 2013-12-01 20:30:18.375 335 12620.52 263.38 54755.20 88888.00 2013-12-01 20:30:18.500 335 12620.55 263.38 54755.22 88888.00 2013-12-01 20:30:18.625 335 12620.52 263.40 54755.20 88888.00 2013-12-01 20:30:18.750 335 12620.52 263.40 54755.18 88888.00 2013-12-01 20:30:18.875 335 12620.55 263.38 54755.18 88888.00 2013-12-01 20:30:19.000 335 12620.58 263.35 54755.20 88888.00 2013-12-01 20:30:19.125 335 12620.60 263.35 54755.20 88888.00 2013-12-01 20:30:19.250 335 12620.52 263.35 54755.18 88888.00 2013-12-01 20:30:19.375 335 12620.52 263.38 54755.18 88888.00 2013-12-01 20:30:19.500 335 12620.55 263.38 54755.20 88888.00 2013-12-01 20:30:19.625 335 12620.50 263.38 54755.20 88888.00 2013-12-01 20:30:19.750 335 12620.45 263.32 54755.15 88888.00 2013-12-01 20:30:19.875 335 12620.50 263.32 54755.18 88888.00 2013-12-01 20:30:20.000 335 12620.60 263.35 54755.15 88888.00 2013-12-01 20:30:20.125 335 12620.70 263.35 54755.18 88888.00 2013-12-01 20:30:20.250 335 12620.70 263.32 54755.18 88888.00 2013-12-01 20:30:20.375 335 12620.67 263.38 54755.20 88888.00 2013-12-01 20:30:20.500 335 12620.55 263.38 54755.18 88888.00 2013-12-01 20:30:20.625 335 12620.52 263.38 54755.15 88888.00 2013-12-01 20:30:20.750 335 12620.58 263.35 54755.15 88888.00 2013-12-01 20:30:20.875 335 12620.58 263.32 54755.18 88888.00 2013-12-01 20:30:21.000 335 12620.58 263.38 54755.20 88888.00 2013-12-01 20:30:21.125 335 12620.58 263.43 54755.20 88888.00 2013-12-01 20:30:21.250 335 12620.58 263.38 54755.18 88888.00 2013-12-01 20:30:21.375 335 12620.55 263.35 54755.18 88888.00 2013-12-01 20:30:21.500 335 12620.50 263.35 54755.20 88888.00 2013-12-01 20:30:21.625 335 12620.50 263.40 54755.20 88888.00 2013-12-01 20:30:21.750 335 12620.50 263.38 54755.18 88888.00 2013-12-01 20:30:21.875 335 12620.55 263.35 54755.20 88888.00 2013-12-01 20:30:22.000 335 12620.60 263.38 54755.20 88888.00 2013-12-01 20:30:22.125 335 12620.62 263.38 54755.20 88888.00 2013-12-01 20:30:22.250 335 12620.52 263.40 54755.20 88888.00 2013-12-01 20:30:22.375 335 12620.50 263.40 54755.18 88888.00 2013-12-01 20:30:22.500 335 12620.60 263.38 54755.20 88888.00 2013-12-01 20:30:22.625 335 12620.58 263.40 54755.18 88888.00 2013-12-01 20:30:22.750 335 12620.52 263.40 54755.18 88888.00 2013-12-01 20:30:22.875 335 12620.55 263.38 54755.22 88888.00 2013-12-01 20:30:23.000 335 12620.55 263.35 54755.20 88888.00 2013-12-01 20:30:23.125 335 12620.55 263.38 54755.20 88888.00 2013-12-01 20:30:23.250 335 12620.52 263.40 54755.20 88888.00 2013-12-01 20:30:23.375 335 12620.60 263.40 54755.22 88888.00 2013-12-01 20:30:23.500 335 12620.60 263.38 54755.22 88888.00 2013-12-01 20:30:23.625 335 12620.60 263.35 54755.20 88888.00 2013-12-01 20:30:23.750 335 12620.67 263.38 54755.18 88888.00 2013-12-01 20:30:23.875 335 12620.65 263.38 54755.18 88888.00 2013-12-01 20:30:24.000 335 12620.58 263.38 54755.18 88888.00 2013-12-01 20:30:24.125 335 12620.55 263.35 54755.20 88888.00 2013-12-01 20:30:24.250 335 12620.60 263.35 54755.18 88888.00 2013-12-01 20:30:24.375 335 12620.58 263.38 54755.18 88888.00 2013-12-01 20:30:24.500 335 12620.58 263.40 54755.18 88888.00 2013-12-01 20:30:24.625 335 12620.55 263.38 54755.18 88888.00 2013-12-01 20:30:24.750 335 12620.58 263.35 54755.18 88888.00 2013-12-01 20:30:24.875 335 12620.60 263.38 54755.18 88888.00 2013-12-01 20:30:25.000 335 12620.60 263.38 54755.18 88888.00 2013-12-01 20:30:25.125 335 12620.62 263.35 54755.18 88888.00 2013-12-01 20:30:25.250 335 12620.62 263.38 54755.20 88888.00 2013-12-01 20:30:25.375 335 12620.67 263.38 54755.18 88888.00 2013-12-01 20:30:25.500 335 12620.67 263.40 54755.18 88888.00 2013-12-01 20:30:25.625 335 12620.62 263.40 54755.20 88888.00 2013-12-01 20:30:25.750 335 12620.60 263.35 54755.20 88888.00 2013-12-01 20:30:25.875 335 12620.60 263.32 54755.18 88888.00 2013-12-01 20:30:26.000 335 12620.60 263.32 54755.18 88888.00 2013-12-01 20:30:26.125 335 12620.60 263.35 54755.18 88888.00 2013-12-01 20:30:26.250 335 12620.60 263.38 54755.18 88888.00 2013-12-01 20:30:26.375 335 12620.67 263.35 54755.18 88888.00 2013-12-01 20:30:26.500 335 12620.70 263.35 54755.20 88888.00 2013-12-01 20:30:26.625 335 12620.67 263.35 54755.20 88888.00 2013-12-01 20:30:26.750 335 12620.60 263.35 54755.20 88888.00 2013-12-01 20:30:26.875 335 12620.60 263.38 54755.20 88888.00 2013-12-01 20:30:27.000 335 12620.67 263.35 54755.18 88888.00 2013-12-01 20:30:27.125 335 12620.67 263.35 54755.20 88888.00 2013-12-01 20:30:27.250 335 12620.70 263.35 54755.20 88888.00 2013-12-01 20:30:27.375 335 12620.70 263.38 54755.20 88888.00 2013-12-01 20:30:27.500 335 12620.62 263.38 54755.18 88888.00 2013-12-01 20:30:27.625 335 12620.65 263.35 54755.22 88888.00 2013-12-01 20:30:27.750 335 12620.75 263.35 54755.20 88888.00 2013-12-01 20:30:27.875 335 12620.75 263.38 54755.20 88888.00 2013-12-01 20:30:28.000 335 12620.75 263.38 54755.18 88888.00 2013-12-01 20:30:28.125 335 12620.73 263.32 54755.20 88888.00 2013-12-01 20:30:28.250 335 12620.65 263.32 54755.20 88888.00 2013-12-01 20:30:28.375 335 12620.65 263.30 54755.22 88888.00 2013-12-01 20:30:28.500 335 12620.73 263.35 54755.20 88888.00 2013-12-01 20:30:28.625 335 12620.73 263.32 54755.20 88888.00 2013-12-01 20:30:28.750 335 12620.70 263.32 54755.20 88888.00 2013-12-01 20:30:28.875 335 12620.67 263.35 54755.20 88888.00 2013-12-01 20:30:29.000 335 12620.73 263.35 54755.20 88888.00 2013-12-01 20:30:29.125 335 12620.75 263.35 54755.20 88888.00 2013-12-01 20:30:29.250 335 12620.65 263.35 54755.20 88888.00 2013-12-01 20:30:29.375 335 12620.65 263.35 54755.20 88888.00 2013-12-01 20:30:29.500 335 12620.67 263.35 54755.18 88888.00 2013-12-01 20:30:29.625 335 12620.75 263.35 54755.20 88888.00 2013-12-01 20:30:29.750 335 12620.73 263.35 54755.20 88888.00 2013-12-01 20:30:29.875 335 12620.65 263.30 54755.18 88888.00 2013-12-01 20:30:30.000 335 12620.60 263.30 54755.20 88888.00 2013-12-01 20:30:30.125 335 12620.73 263.35 54755.22 88888.00 2013-12-01 20:30:30.250 335 12620.77 263.32 54755.18 88888.00 2013-12-01 20:30:30.375 335 12620.80 263.30 54755.18 88888.00 2013-12-01 20:30:30.500 335 12620.75 263.32 54755.15 88888.00 2013-12-01 20:30:30.625 335 12620.75 263.32 54755.15 88888.00 2013-12-01 20:30:30.750 335 12620.75 263.35 54755.18 88888.00 2013-12-01 20:30:30.875 335 12620.77 263.32 54755.18 88888.00 2013-12-01 20:30:31.000 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:31.125 335 12620.77 263.32 54755.18 88888.00 2013-12-01 20:30:31.250 335 12620.75 263.32 54755.20 88888.00 2013-12-01 20:30:31.375 335 12620.75 263.32 54755.20 88888.00 2013-12-01 20:30:31.500 335 12620.83 263.32 54755.20 88888.00 2013-12-01 20:30:31.625 335 12620.83 263.32 54755.20 88888.00 2013-12-01 20:30:31.750 335 12620.80 263.32 54755.18 88888.00 2013-12-01 20:30:31.875 335 12620.80 263.30 54755.18 88888.00 2013-12-01 20:30:32.000 335 12620.80 263.32 54755.18 88888.00 2013-12-01 20:30:32.125 335 12620.75 263.30 54755.18 88888.00 2013-12-01 20:30:32.250 335 12620.70 263.27 54755.18 88888.00 2013-12-01 20:30:32.375 335 12620.75 263.32 54755.18 88888.00 2013-12-01 20:30:32.500 335 12620.77 263.32 54755.18 88888.00 2013-12-01 20:30:32.625 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:32.750 335 12620.70 263.32 54755.15 88888.00 2013-12-01 20:30:32.875 335 12620.60 263.32 54755.12 88888.00 2013-12-01 20:30:33.000 335 12620.62 263.27 54755.12 88888.00 2013-12-01 20:30:33.125 335 12620.73 263.30 54755.18 88888.00 2013-12-01 20:30:33.250 335 12620.75 263.32 54755.15 88888.00 2013-12-01 20:30:33.375 335 12620.70 263.30 54755.15 88888.00 2013-12-01 20:30:33.500 335 12620.67 263.30 54755.18 88888.00 2013-12-01 20:30:33.625 335 12620.67 263.32 54755.18 88888.00 2013-12-01 20:30:33.750 335 12620.70 263.30 54755.15 88888.00 2013-12-01 20:30:33.875 335 12620.73 263.30 54755.18 88888.00 2013-12-01 20:30:34.000 335 12620.75 263.30 54755.18 88888.00 2013-12-01 20:30:34.125 335 12620.70 263.27 54755.18 88888.00 2013-12-01 20:30:34.250 335 12620.65 263.25 54755.18 88888.00 2013-12-01 20:30:34.375 335 12620.60 263.27 54755.18 88888.00 2013-12-01 20:30:34.500 335 12620.58 263.27 54755.20 88888.00 2013-12-01 20:30:34.625 335 12620.65 263.25 54755.18 88888.00 2013-12-01 20:30:34.750 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:34.875 335 12620.73 263.27 54755.18 88888.00 2013-12-01 20:30:35.000 335 12620.73 263.27 54755.15 88888.00 2013-12-01 20:30:35.125 335 12620.75 263.30 54755.18 88888.00 2013-12-01 20:30:35.250 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:35.375 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:35.500 335 12620.83 263.27 54755.20 88888.00 2013-12-01 20:30:35.625 335 12620.77 263.30 54755.20 88888.00 2013-12-01 20:30:35.750 335 12620.75 263.32 54755.20 88888.00 2013-12-01 20:30:35.875 335 12620.75 263.32 54755.20 88888.00 2013-12-01 20:30:36.000 335 12620.75 263.30 54755.18 88888.00 2013-12-01 20:30:36.125 335 12620.77 263.30 54755.20 88888.00 2013-12-01 20:30:36.250 335 12620.77 263.30 54755.22 88888.00 2013-12-01 20:30:36.375 335 12620.80 263.30 54755.20 88888.00 2013-12-01 20:30:36.500 335 12620.80 263.30 54755.20 88888.00 2013-12-01 20:30:36.625 335 12620.80 263.30 54755.20 88888.00 2013-12-01 20:30:36.750 335 12620.73 263.32 54755.18 88888.00 2013-12-01 20:30:36.875 335 12620.70 263.32 54755.18 88888.00 2013-12-01 20:30:37.000 335 12620.73 263.30 54755.15 88888.00 2013-12-01 20:30:37.125 335 12620.77 263.27 54755.15 88888.00 2013-12-01 20:30:37.250 335 12620.77 263.25 54755.20 88888.00 2013-12-01 20:30:37.375 335 12620.83 263.30 54755.20 88888.00 2013-12-01 20:30:37.500 335 12620.80 263.30 54755.20 88888.00 2013-12-01 20:30:37.625 335 12620.80 263.27 54755.20 88888.00 2013-12-01 20:30:37.750 335 12620.77 263.27 54755.20 88888.00 2013-12-01 20:30:37.875 335 12620.77 263.27 54755.20 88888.00 2013-12-01 20:30:38.000 335 12620.80 263.30 54755.20 88888.00 2013-12-01 20:30:38.125 335 12620.77 263.30 54755.22 88888.00 2013-12-01 20:30:38.250 335 12620.73 263.27 54755.20 88888.00 2013-12-01 20:30:38.375 335 12620.75 263.27 54755.18 88888.00 2013-12-01 20:30:38.500 335 12620.80 263.27 54755.18 88888.00 2013-12-01 20:30:38.625 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:38.750 335 12620.80 263.30 54755.18 88888.00 2013-12-01 20:30:38.875 335 12620.75 263.30 54755.20 88888.00 2013-12-01 20:30:39.000 335 12620.75 263.27 54755.25 88888.00 2013-12-01 20:30:39.125 335 12620.75 263.25 54755.28 88888.00 2013-12-01 20:30:39.250 335 12620.70 263.25 54755.22 88888.00 2013-12-01 20:30:39.375 335 12620.75 263.25 54755.18 88888.00 2013-12-01 20:30:39.500 335 12620.80 263.25 54755.20 88888.00 2013-12-01 20:30:39.625 335 12620.83 263.27 54755.20 88888.00 2013-12-01 20:30:39.750 335 12620.80 263.27 54755.18 88888.00 2013-12-01 20:30:39.875 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:40.000 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:40.125 335 12620.75 263.30 54755.18 88888.00 2013-12-01 20:30:40.250 335 12620.67 263.30 54755.20 88888.00 2013-12-01 20:30:40.375 335 12620.65 263.30 54755.18 88888.00 2013-12-01 20:30:40.500 335 12620.73 263.27 54755.20 88888.00 2013-12-01 20:30:40.625 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:40.750 335 12620.77 263.30 54755.20 88888.00 2013-12-01 20:30:40.875 335 12620.77 263.27 54755.20 88888.00 2013-12-01 20:30:41.000 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:41.125 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:41.250 335 12620.75 263.25 54755.20 88888.00 2013-12-01 20:30:41.375 335 12620.77 263.25 54755.15 88888.00 2013-12-01 20:30:41.500 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:41.625 335 12620.80 263.30 54755.18 88888.00 2013-12-01 20:30:41.750 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:41.875 335 12620.77 263.30 54755.15 88888.00 2013-12-01 20:30:42.000 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:42.125 335 12620.85 263.30 54755.20 88888.00 2013-12-01 20:30:42.250 335 12620.80 263.25 54755.20 88888.00 2013-12-01 20:30:42.375 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:42.500 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:42.625 335 12620.80 263.27 54755.20 88888.00 2013-12-01 20:30:42.750 335 12620.83 263.25 54755.20 88888.00 2013-12-01 20:30:42.875 335 12620.83 263.25 54755.18 88888.00 2013-12-01 20:30:43.000 335 12620.83 263.25 54755.18 88888.00 2013-12-01 20:30:43.125 335 12620.83 263.25 54755.20 88888.00 2013-12-01 20:30:43.250 335 12620.80 263.27 54755.18 88888.00 2013-12-01 20:30:43.375 335 12620.80 263.30 54755.18 88888.00 2013-12-01 20:30:43.500 335 12620.77 263.30 54755.20 88888.00 2013-12-01 20:30:43.625 335 12620.73 263.25 54755.20 88888.00 2013-12-01 20:30:43.750 335 12620.73 263.27 54755.22 88888.00 2013-12-01 20:30:43.875 335 12620.75 263.27 54755.20 88888.00 2013-12-01 20:30:44.000 335 12620.80 263.27 54755.18 88888.00 2013-12-01 20:30:44.125 335 12620.83 263.30 54755.22 88888.00 2013-12-01 20:30:44.250 335 12620.77 263.27 54755.22 88888.00 2013-12-01 20:30:44.375 335 12620.80 263.27 54755.20 88888.00 2013-12-01 20:30:44.500 335 12620.85 263.27 54755.20 88888.00 2013-12-01 20:30:44.625 335 12620.83 263.27 54755.20 88888.00 2013-12-01 20:30:44.750 335 12620.77 263.25 54755.20 88888.00 2013-12-01 20:30:44.875 335 12620.75 263.25 54755.20 88888.00 2013-12-01 20:30:45.000 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:45.125 335 12620.75 263.25 54755.18 88888.00 2013-12-01 20:30:45.250 335 12620.75 263.25 54755.22 88888.00 2013-12-01 20:30:45.375 335 12620.85 263.25 54755.20 88888.00 2013-12-01 20:30:45.500 335 12620.88 263.27 54755.20 88888.00 2013-12-01 20:30:45.625 335 12620.83 263.25 54755.20 88888.00 2013-12-01 20:30:45.750 335 12620.75 263.25 54755.20 88888.00 2013-12-01 20:30:45.875 335 12620.73 263.27 54755.20 88888.00 2013-12-01 20:30:46.000 335 12620.70 263.30 54755.18 88888.00 2013-12-01 20:30:46.125 335 12620.73 263.27 54755.20 88888.00 2013-12-01 20:30:46.250 335 12620.75 263.30 54755.20 88888.00 2013-12-01 20:30:46.375 335 12620.67 263.30 54755.15 88888.00 2013-12-01 20:30:46.500 335 12620.67 263.30 54755.18 88888.00 2013-12-01 20:30:46.625 335 12620.70 263.30 54755.18 88888.00 2013-12-01 20:30:46.750 335 12620.73 263.25 54755.18 88888.00 2013-12-01 20:30:46.875 335 12620.70 263.23 54755.18 88888.00 2013-12-01 20:30:47.000 335 12620.65 263.25 54755.18 88888.00 2013-12-01 20:30:47.125 335 12620.70 263.27 54755.20 88888.00 2013-12-01 20:30:47.250 335 12620.73 263.27 54755.18 88888.00 2013-12-01 20:30:47.375 335 12620.77 263.30 54755.15 88888.00 2013-12-01 20:30:47.500 335 12620.77 263.27 54755.15 88888.00 2013-12-01 20:30:47.625 335 12620.75 263.27 54755.18 88888.00 2013-12-01 20:30:47.750 335 12620.75 263.27 54755.20 88888.00 2013-12-01 20:30:47.875 335 12620.73 263.30 54755.18 88888.00 2013-12-01 20:30:48.000 335 12620.73 263.27 54755.18 88888.00 2013-12-01 20:30:48.125 335 12620.70 263.27 54755.12 88888.00 2013-12-01 20:30:48.250 335 12620.67 263.27 54755.15 88888.00 2013-12-01 20:30:48.375 335 12620.73 263.27 54755.15 88888.00 2013-12-01 20:30:48.500 335 12620.75 263.27 54755.18 88888.00 2013-12-01 20:30:48.625 335 12620.75 263.25 54755.18 88888.00 2013-12-01 20:30:48.750 335 12620.83 263.25 54755.18 88888.00 2013-12-01 20:30:48.875 335 12620.85 263.27 54755.15 88888.00 2013-12-01 20:30:49.000 335 12620.85 263.30 54755.18 88888.00 2013-12-01 20:30:49.125 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:30:49.250 335 12620.77 263.25 54755.18 88888.00 2013-12-01 20:30:49.375 335 12620.80 263.25 54755.18 88888.00 2013-12-01 20:30:49.500 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:49.625 335 12620.73 263.27 54755.15 88888.00 2013-12-01 20:30:49.750 335 12620.70 263.25 54755.18 88888.00 2013-12-01 20:30:49.875 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:50.000 335 12620.83 263.30 54755.18 88888.00 2013-12-01 20:30:50.125 335 12620.85 263.30 54755.18 88888.00 2013-12-01 20:30:50.250 335 12620.85 263.27 54755.18 88888.00 2013-12-01 20:30:50.375 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:50.500 335 12620.75 263.25 54755.15 88888.00 2013-12-01 20:30:50.625 335 12620.75 263.27 54755.18 88888.00 2013-12-01 20:30:50.750 335 12620.77 263.30 54755.18 88888.00 2013-12-01 20:30:50.875 335 12620.80 263.27 54755.15 88888.00 2013-12-01 20:30:51.000 335 12620.80 263.27 54755.15 88888.00 2013-12-01 20:30:51.125 335 12620.75 263.23 54755.18 88888.00 2013-12-01 20:30:51.250 335 12620.73 263.23 54755.15 88888.00 2013-12-01 20:30:51.375 335 12620.83 263.25 54755.18 88888.00 2013-12-01 20:30:51.500 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:30:51.625 335 12620.83 263.25 54755.18 88888.00 2013-12-01 20:30:51.750 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:51.875 335 12620.83 263.23 54755.15 88888.00 2013-12-01 20:30:52.000 335 12620.77 263.23 54755.12 88888.00 2013-12-01 20:30:52.125 335 12620.77 263.25 54755.15 88888.00 2013-12-01 20:30:52.250 335 12620.77 263.25 54755.20 88888.00 2013-12-01 20:30:52.375 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:52.500 335 12620.75 263.27 54755.18 88888.00 2013-12-01 20:30:52.625 335 12620.80 263.25 54755.18 88888.00 2013-12-01 20:30:52.750 335 12620.88 263.27 54755.15 88888.00 2013-12-01 20:30:52.875 335 12620.88 263.27 54755.15 88888.00 2013-12-01 20:30:53.000 335 12620.85 263.27 54755.15 88888.00 2013-12-01 20:30:53.125 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:30:53.250 335 12620.80 263.23 54755.15 88888.00 2013-12-01 20:30:53.375 335 12620.80 263.25 54755.15 88888.00 2013-12-01 20:30:53.500 335 12620.88 263.25 54755.15 88888.00 2013-12-01 20:30:53.625 335 12620.90 263.23 54755.15 88888.00 2013-12-01 20:30:53.750 335 12620.85 263.25 54755.12 88888.00 2013-12-01 20:30:53.875 335 12620.83 263.27 54755.15 88888.00 2013-12-01 20:30:54.000 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:54.125 335 12620.88 263.27 54755.18 88888.00 2013-12-01 20:30:54.250 335 12620.90 263.25 54755.15 88888.00 2013-12-01 20:30:54.375 335 12620.88 263.25 54755.18 88888.00 2013-12-01 20:30:54.500 335 12620.88 263.25 54755.18 88888.00 2013-12-01 20:30:54.625 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:54.750 335 12620.75 263.27 54755.20 88888.00 2013-12-01 20:30:54.875 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:55.000 335 12620.88 263.30 54755.15 88888.00 2013-12-01 20:30:55.125 335 12620.83 263.30 54755.15 88888.00 2013-12-01 20:30:55.250 335 12620.77 263.27 54755.15 88888.00 2013-12-01 20:30:55.375 335 12620.77 263.25 54755.15 88888.00 2013-12-01 20:30:55.500 335 12620.85 263.25 54755.18 88888.00 2013-12-01 20:30:55.625 335 12620.88 263.27 54755.18 88888.00 2013-12-01 20:30:55.750 335 12620.88 263.27 54755.15 88888.00 2013-12-01 20:30:55.875 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:30:56.000 335 12620.80 263.25 54755.15 88888.00 2013-12-01 20:30:56.125 335 12620.85 263.27 54755.18 88888.00 2013-12-01 20:30:56.250 335 12620.88 263.27 54755.18 88888.00 2013-12-01 20:30:56.375 335 12620.88 263.27 54755.15 88888.00 2013-12-01 20:30:56.500 335 12620.80 263.27 54755.15 88888.00 2013-12-01 20:30:56.625 335 12620.77 263.27 54755.15 88888.00 2013-12-01 20:30:56.750 335 12620.83 263.27 54755.15 88888.00 2013-12-01 20:30:56.875 335 12620.85 263.25 54755.15 88888.00 2013-12-01 20:30:57.000 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:30:57.125 335 12620.77 263.27 54755.18 88888.00 2013-12-01 20:30:57.250 335 12620.80 263.27 54755.18 88888.00 2013-12-01 20:30:57.375 335 12620.85 263.25 54755.18 88888.00 2013-12-01 20:30:57.500 335 12620.85 263.25 54755.18 88888.00 2013-12-01 20:30:57.625 335 12620.85 263.25 54755.18 88888.00 2013-12-01 20:30:57.750 335 12620.80 263.25 54755.18 88888.00 2013-12-01 20:30:57.875 335 12620.73 263.27 54755.20 88888.00 2013-12-01 20:30:58.000 335 12620.75 263.27 54755.15 88888.00 2013-12-01 20:30:58.125 335 12620.77 263.25 54755.15 88888.00 2013-12-01 20:30:58.250 335 12620.77 263.25 54755.15 88888.00 2013-12-01 20:30:58.375 335 12620.83 263.27 54755.18 88888.00 2013-12-01 20:30:58.500 335 12620.88 263.27 54755.18 88888.00 2013-12-01 20:30:58.625 335 12620.85 263.23 54755.15 88888.00 2013-12-01 20:30:58.750 335 12620.83 263.20 54755.18 88888.00 2013-12-01 20:30:58.875 335 12620.85 263.23 54755.18 88888.00 2013-12-01 20:30:59.000 335 12620.88 263.25 54755.18 88888.00 2013-12-01 20:30:59.125 335 12620.88 263.23 54755.15 88888.00 2013-12-01 20:30:59.250 335 12620.88 263.23 54755.18 88888.00 2013-12-01 20:30:59.375 335 12620.92 263.25 54755.18 88888.00 2013-12-01 20:30:59.500 335 12620.95 263.25 54755.18 88888.00 2013-12-01 20:30:59.625 335 12620.85 263.25 54755.20 88888.00 2013-12-01 20:30:59.750 335 12620.83 263.25 54755.20 88888.00 2013-12-01 20:30:59.875 335 12620.83 263.25 54755.15 88888.00 2013-12-01 20:31:00.000 335 12620.85 263.27 54755.12 88888.00 2013-12-01 20:31:00.125 335 12620.90 263.25 54755.12 88888.00 2013-12-01 20:31:00.250 335 12620.88 263.23 54755.12 88888.00 2013-12-01 20:31:00.375 335 12620.85 263.23 54755.15 88888.00 2013-12-01 20:31:00.500 335 12620.90 263.23 54755.15 88888.00 2013-12-01 20:31:00.625 335 12620.92 263.25 54755.15 88888.00 2013-12-01 20:31:00.750 335 12620.92 263.27 54755.18 88888.00 2013-12-01 20:31:00.875 335 12620.90 263.23 54755.18 88888.00 2013-12-01 20:31:01.000 335 12620.90 263.25 54755.18 88888.00 2013-12-01 20:31:01.125 335 12620.90 263.25 54755.18 88888.00 2013-12-01 20:31:01.250 335 12620.90 263.25 54755.18 88888.00 2013-12-01 20:31:01.375 335 12620.90 263.25 54755.18 88888.00 2013-12-01 20:31:01.500 335 12620.90 263.25 54755.18 88888.00 2013-12-01 20:31:01.625 335 12620.92 263.27 54755.18 88888.00 2013-12-01 20:31:01.750 335 12621.00 263.30 54755.18 88888.00 2013-12-01 20:31:01.875 335 12621.00 263.25 54755.18 88888.00 2013-12-01 20:31:02.000 335 12620.95 263.23 54755.15 88888.00 2013-12-01 20:31:02.125 335 12620.90 263.23 54755.18 88888.00 2013-12-01 20:31:02.250 335 12620.85 263.25 54755.15 88888.00 2013-12-01 20:31:02.375 335 12620.88 263.23 54755.15 88888.00 2013-12-01 20:31:02.500 335 12620.88 263.25 54755.15 88888.00 2013-12-01 20:31:02.625 335 12620.88 263.25 54755.15 88888.00 2013-12-01 20:31:02.750 335 12620.92 263.27 54755.15 88888.00 2013-12-01 20:31:02.875 335 12620.92 263.27 54755.15 88888.00 2013-12-01 20:31:03.000 335 12620.98 263.25 54755.12 88888.00 2013-12-01 20:31:03.125 335 12620.95 263.23 54755.15 88888.00 2013-12-01 20:31:03.250 335 12620.90 263.20 54755.12 88888.00 2013-12-01 20:31:03.375 335 12620.95 263.20 54755.12 88888.00 2013-12-01 20:31:03.500 335 12620.95 263.23 54755.15 88888.00 2013-12-01 20:31:03.625 335 12620.95 263.23 54755.18 88888.00 2013-12-01 20:31:03.750 335 12620.95 263.23 54755.18 88888.00 2013-12-01 20:31:03.875 335 12620.92 263.23 54755.15 88888.00 2013-12-01 20:31:04.000 335 12620.90 263.23 54755.15 88888.00 2013-12-01 20:31:04.125 335 12620.88 263.23 54755.18 88888.00 2013-12-01 20:31:04.250 335 12620.88 263.25 54755.18 88888.00 2013-12-01 20:31:04.375 335 12620.95 263.25 54755.18 88888.00 2013-12-01 20:31:04.500 335 12620.98 263.25 54755.15 88888.00 2013-12-01 20:31:04.625 335 12620.95 263.20 54755.10 88888.00 2013-12-01 20:31:04.750 335 12620.90 263.23 54755.12 88888.00 2013-12-01 20:31:04.875 335 12620.90 263.23 54755.18 88888.00 2013-12-01 20:31:05.000 335 12620.95 263.25 54755.18 88888.00 2013-12-01 20:31:05.125 335 12620.95 263.25 54755.15 88888.00 2013-12-01 20:31:05.250 335 12620.92 263.20 54755.15 88888.00 2013-12-01 20:31:05.375 335 12620.92 263.20 54755.15 88888.00 2013-12-01 20:31:05.500 335 12620.92 263.25 54755.20 88888.00 2013-12-01 20:31:05.625 335 12620.95 263.27 54755.18 88888.00 2013-12-01 20:31:05.750 335 12621.00 263.23 54755.15 88888.00 2013-12-01 20:31:05.875 335 12620.98 263.23 54755.12 88888.00 2013-12-01 20:31:06.000 335 12620.92 263.20 54755.12 88888.00 2013-12-01 20:31:06.125 335 12620.88 263.18 54755.12 88888.00 2013-12-01 20:31:06.250 335 12620.88 263.18 54755.15 88888.00 2013-12-01 20:31:06.375 335 12620.92 263.20 54755.12 88888.00 2013-12-01 20:31:06.500 335 12620.90 263.20 54755.18 88888.00 2013-12-01 20:31:06.625 335 12620.95 263.20 54755.18 88888.00 2013-12-01 20:31:06.750 335 12620.95 263.20 54755.15 88888.00 2013-12-01 20:31:06.875 335 12620.90 263.20 54755.15 88888.00 2013-12-01 20:31:07.000 335 12620.90 263.23 54755.15 88888.00 2013-12-01 20:31:07.125 335 12620.95 263.25 54755.15 88888.00 2013-12-01 20:31:07.250 335 12620.95 263.20 54755.15 88888.00 2013-12-01 20:31:07.375 335 12620.98 263.20 54755.15 88888.00 2013-12-01 20:31:07.500 335 12620.90 263.23 54755.12 88888.00 2013-12-01 20:31:07.625 335 12620.88 263.23 54755.15 88888.00 2013-12-01 20:31:07.750 335 12620.92 263.23 54755.15 88888.00 2013-12-01 20:31:07.875 335 12620.92 263.23 54755.18 88888.00 2013-12-01 20:31:08.000 335 12620.98 263.25 54755.15 88888.00 2013-12-01 20:31:08.125 335 12621.00 263.23 54755.15 88888.00 2013-12-01 20:31:08.250 335 12621.00 263.23 54755.18 88888.00 2013-12-01 20:31:08.375 335 12621.00 263.23 54755.18 88888.00 2013-12-01 20:31:08.500 335 12620.98 263.23 54755.15 88888.00 2013-12-01 20:31:08.625 335 12620.98 263.20 54755.18 88888.00 2013-12-01 20:31:08.750 335 12620.95 263.18 54755.18 88888.00 2013-12-01 20:31:08.875 335 12620.95 263.20 54755.18 88888.00 2013-12-01 20:31:09.000 335 12620.98 263.23 54755.20 88888.00 2013-12-01 20:31:09.125 335 12621.05 263.23 54755.20 88888.00 2013-12-01 20:31:09.250 335 12621.08 263.20 54755.15 88888.00 2013-12-01 20:31:09.375 335 12621.02 263.20 54755.12 88888.00 2013-12-01 20:31:09.500 335 12620.98 263.23 54755.15 88888.00 2013-12-01 20:31:09.625 335 12621.00 263.25 54755.15 88888.00 2013-12-01 20:31:09.750 335 12620.95 263.23 54755.15 88888.00 2013-12-01 20:31:09.875 335 12620.92 263.23 54755.12 88888.00 2013-12-01 20:31:10.000 335 12620.95 263.20 54755.12 88888.00 2013-12-01 20:31:10.125 335 12621.05 263.20 54755.15 88888.00 2013-12-01 20:31:10.250 335 12621.05 263.20 54755.18 88888.00 2013-12-01 20:31:10.375 335 12621.08 263.20 54755.15 88888.00 2013-12-01 20:31:10.500 335 12621.05 263.18 54755.10 88888.00 2013-12-01 20:31:10.625 335 12621.08 263.23 54755.12 88888.00 2013-12-01 20:31:10.750 335 12621.10 263.23 54755.15 88888.00 2013-12-01 20:31:10.875 335 12621.12 263.20 54755.12 88888.00 2013-12-01 20:31:11.000 335 12621.12 263.20 54755.10 88888.00 2013-12-01 20:31:11.125 335 12621.15 263.23 54755.15 88888.00 2013-12-01 20:31:11.250 335 12621.10 263.20 54755.15 88888.00 2013-12-01 20:31:11.375 335 12621.12 263.23 54755.15 88888.00 2013-12-01 20:31:11.500 335 12621.12 263.23 54755.18 88888.00 2013-12-01 20:31:11.625 335 12621.10 263.23 54755.15 88888.00 2013-12-01 20:31:11.750 335 12621.05 263.20 54755.15 88888.00 2013-12-01 20:31:11.875 335 12621.08 263.18 54755.18 88888.00 2013-12-01 20:31:12.000 335 12621.08 263.18 54755.15 88888.00 2013-12-01 20:31:12.125 335 12621.02 263.18 54755.15 88888.00 2013-12-01 20:31:12.250 335 12621.02 263.18 54755.12 88888.00 2013-12-01 20:31:12.375 335 12621.05 263.18 54755.15 88888.00 2013-12-01 20:31:12.500 335 12621.00 263.23 54755.12 88888.00 2013-12-01 20:31:12.625 335 12621.05 263.20 54755.12 88888.00 2013-12-01 20:31:12.750 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:12.875 335 12621.08 263.20 54755.10 88888.00 2013-12-01 20:31:13.000 335 12621.12 263.20 54755.07 88888.00 2013-12-01 20:31:13.125 335 12621.12 263.23 54755.12 88888.00 2013-12-01 20:31:13.250 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:13.375 335 12621.02 263.18 54755.10 88888.00 2013-12-01 20:31:13.500 335 12620.98 263.18 54755.10 88888.00 2013-12-01 20:31:13.625 335 12621.00 263.20 54755.10 88888.00 2013-12-01 20:31:13.750 335 12621.00 263.20 54755.10 88888.00 2013-12-01 20:31:13.875 335 12621.10 263.23 54755.10 88888.00 2013-12-01 20:31:14.000 335 12621.10 263.20 54755.10 88888.00 2013-12-01 20:31:14.125 335 12621.08 263.20 54755.15 88888.00 2013-12-01 20:31:14.250 335 12621.02 263.18 54755.12 88888.00 2013-12-01 20:31:14.375 335 12620.98 263.18 54755.10 88888.00 2013-12-01 20:31:14.500 335 12620.92 263.20 54755.12 88888.00 2013-12-01 20:31:14.625 335 12621.00 263.20 54755.12 88888.00 2013-12-01 20:31:14.750 335 12621.05 263.20 54755.12 88888.00 2013-12-01 20:31:14.875 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:15.000 335 12621.00 263.18 54755.12 88888.00 2013-12-01 20:31:15.125 335 12621.05 263.20 54755.12 88888.00 2013-12-01 20:31:15.250 335 12621.08 263.20 54755.15 88888.00 2013-12-01 20:31:15.375 335 12621.10 263.18 54755.15 88888.00 2013-12-01 20:31:15.500 335 12621.05 263.15 54755.12 88888.00 2013-12-01 20:31:15.625 335 12621.02 263.15 54755.10 88888.00 2013-12-01 20:31:15.750 335 12621.02 263.18 54755.12 88888.00 2013-12-01 20:31:15.875 335 12621.02 263.18 54755.12 88888.00 2013-12-01 20:31:16.000 335 12621.02 263.15 54755.10 88888.00 2013-12-01 20:31:16.125 335 12620.95 263.18 54755.10 88888.00 2013-12-01 20:31:16.250 335 12620.92 263.20 54755.12 88888.00 2013-12-01 20:31:16.375 335 12621.05 263.20 54755.15 88888.00 2013-12-01 20:31:16.500 335 12621.05 263.20 54755.12 88888.00 2013-12-01 20:31:16.625 335 12621.00 263.18 54755.10 88888.00 2013-12-01 20:31:16.750 335 12620.95 263.23 54755.10 88888.00 2013-12-01 20:31:16.875 335 12621.00 263.20 54755.12 88888.00 2013-12-01 20:31:17.000 335 12621.00 263.20 54755.12 88888.00 2013-12-01 20:31:17.125 335 12621.02 263.20 54755.07 88888.00 2013-12-01 20:31:17.250 335 12620.98 263.18 54755.10 88888.00 2013-12-01 20:31:17.375 335 12620.95 263.20 54755.12 88888.00 2013-12-01 20:31:17.500 335 12621.00 263.23 54755.10 88888.00 2013-12-01 20:31:17.625 335 12621.05 263.18 54755.10 88888.00 2013-12-01 20:31:17.750 335 12621.02 263.15 54755.12 88888.00 2013-12-01 20:31:17.875 335 12621.00 263.18 54755.12 88888.00 2013-12-01 20:31:18.000 335 12621.00 263.15 54755.10 88888.00 2013-12-01 20:31:18.125 335 12621.02 263.18 54755.12 88888.00 2013-12-01 20:31:18.250 335 12621.00 263.18 54755.10 88888.00 2013-12-01 20:31:18.375 335 12621.05 263.15 54755.10 88888.00 2013-12-01 20:31:18.500 335 12621.08 263.18 54755.10 88888.00 2013-12-01 20:31:18.625 335 12621.08 263.18 54755.12 88888.00 2013-12-01 20:31:18.750 335 12621.08 263.18 54755.12 88888.00 2013-12-01 20:31:18.875 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:19.000 335 12621.05 263.18 54755.07 88888.00 2013-12-01 20:31:19.125 335 12621.10 263.15 54755.10 88888.00 2013-12-01 20:31:19.250 335 12621.10 263.18 54755.10 88888.00 2013-12-01 20:31:19.375 335 12621.10 263.20 54755.07 88888.00 2013-12-01 20:31:19.500 335 12621.10 263.20 54755.12 88888.00 2013-12-01 20:31:19.625 335 12621.05 263.20 54755.10 88888.00 2013-12-01 20:31:19.750 335 12621.08 263.20 54755.07 88888.00 2013-12-01 20:31:19.875 335 12621.08 263.20 54755.10 88888.00 2013-12-01 20:31:20.000 335 12621.08 263.20 54755.10 88888.00 2013-12-01 20:31:20.125 335 12621.02 263.23 54755.12 88888.00 2013-12-01 20:31:20.250 335 12620.92 263.18 54755.12 88888.00 2013-12-01 20:31:20.375 335 12620.95 263.18 54755.12 88888.00 2013-12-01 20:31:20.500 335 12620.98 263.20 54755.15 88888.00 2013-12-01 20:31:20.625 335 12621.00 263.25 54755.12 88888.00 2013-12-01 20:31:20.750 335 12620.95 263.23 54755.15 88888.00 2013-12-01 20:31:20.875 335 12620.92 263.18 54755.12 88888.00 2013-12-01 20:31:21.000 335 12620.95 263.15 54755.07 88888.00 2013-12-01 20:31:21.125 335 12621.00 263.15 54755.10 88888.00 2013-12-01 20:31:21.250 335 12621.00 263.15 54755.12 88888.00 2013-12-01 20:31:21.375 335 12621.00 263.20 54755.15 88888.00 2013-12-01 20:31:21.500 335 12621.02 263.23 54755.15 88888.00 2013-12-01 20:31:21.625 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:21.750 335 12621.12 263.20 54755.12 88888.00 2013-12-01 20:31:21.875 335 12621.17 263.18 54755.12 88888.00 2013-12-01 20:31:22.000 335 12621.12 263.18 54755.10 88888.00 2013-12-01 20:31:22.125 335 12621.10 263.18 54755.10 88888.00 2013-12-01 20:31:22.250 335 12621.08 263.20 54755.10 88888.00 2013-12-01 20:31:22.375 335 12621.05 263.23 54755.12 88888.00 2013-12-01 20:31:22.500 335 12621.08 263.20 54755.12 88888.00 2013-12-01 20:31:22.625 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:22.750 335 12621.23 263.20 54755.07 88888.00 2013-12-01 20:31:22.875 335 12621.17 263.20 54755.07 88888.00 2013-12-01 20:31:23.000 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:23.125 335 12621.12 263.18 54755.12 88888.00 2013-12-01 20:31:23.250 335 12621.05 263.18 54755.12 88888.00 2013-12-01 20:31:23.375 335 12621.08 263.20 54755.10 88888.00 2013-12-01 20:31:23.500 335 12621.12 263.18 54755.10 88888.00 2013-12-01 20:31:23.625 335 12621.17 263.18 54755.07 88888.00 2013-12-01 20:31:23.750 335 12621.20 263.15 54755.07 88888.00 2013-12-01 20:31:23.875 335 12621.20 263.18 54755.10 88888.00 2013-12-01 20:31:24.000 335 12621.23 263.18 54755.10 88888.00 2013-12-01 20:31:24.125 335 12621.23 263.20 54755.12 88888.00 2013-12-01 20:31:24.250 335 12621.17 263.18 54755.15 88888.00 2013-12-01 20:31:24.375 335 12621.12 263.20 54755.12 88888.00 2013-12-01 20:31:24.500 335 12621.12 263.18 54755.15 88888.00 2013-12-01 20:31:24.625 335 12621.17 263.20 54755.12 88888.00 2013-12-01 20:31:24.750 335 12621.17 263.18 54755.10 88888.00 2013-12-01 20:31:24.875 335 12621.17 263.18 54755.10 88888.00 2013-12-01 20:31:25.000 335 12621.23 263.18 54755.10 88888.00 2013-12-01 20:31:25.125 335 12621.20 263.20 54755.10 88888.00 2013-12-01 20:31:25.250 335 12621.15 263.18 54755.10 88888.00 2013-12-01 20:31:25.375 335 12621.15 263.20 54755.07 88888.00 2013-12-01 20:31:25.500 335 12621.20 263.20 54755.07 88888.00 2013-12-01 20:31:25.625 335 12621.23 263.23 54755.07 88888.00 2013-12-01 20:31:25.750 335 12621.12 263.23 54755.10 88888.00 2013-12-01 20:31:25.875 335 12621.10 263.18 54755.10 88888.00 2013-12-01 20:31:26.000 335 12621.10 263.18 54755.07 88888.00 2013-12-01 20:31:26.125 335 12621.15 263.20 54755.07 88888.00 2013-12-01 20:31:26.250 335 12621.12 263.20 54755.07 88888.00 2013-12-01 20:31:26.375 335 12621.15 263.20 54755.10 88888.00 2013-12-01 20:31:26.500 335 12621.15 263.18 54755.10 88888.00 2013-12-01 20:31:26.625 335 12621.12 263.18 54755.07 88888.00 2013-12-01 20:31:26.750 335 12621.10 263.23 54755.07 88888.00 2013-12-01 20:31:26.875 335 12621.17 263.20 54755.07 88888.00 2013-12-01 20:31:27.000 335 12621.15 263.18 54755.07 88888.00 2013-12-01 20:31:27.125 335 12621.12 263.18 54755.10 88888.00 2013-12-01 20:31:27.250 335 12621.12 263.20 54755.12 88888.00 2013-12-01 20:31:27.375 335 12621.17 263.20 54755.12 88888.00 2013-12-01 20:31:27.500 335 12621.20 263.20 54755.12 88888.00 2013-12-01 20:31:27.625 335 12621.25 263.23 54755.10 88888.00 2013-12-01 20:31:27.750 335 12621.25 263.20 54755.07 88888.00 2013-12-01 20:31:27.875 335 12621.23 263.18 54755.07 88888.00 2013-12-01 20:31:28.000 335 12621.20 263.20 54755.07 88888.00 2013-12-01 20:31:28.125 335 12621.25 263.20 54755.10 88888.00 2013-12-01 20:31:28.250 335 12621.23 263.20 54755.07 88888.00 2013-12-01 20:31:28.375 335 12621.20 263.20 54755.05 88888.00 2013-12-01 20:31:28.500 335 12621.15 263.20 54755.07 88888.00 2013-12-01 20:31:28.625 335 12621.17 263.20 54755.07 88888.00 2013-12-01 20:31:28.750 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:28.875 335 12621.12 263.20 54755.10 88888.00 2013-12-01 20:31:29.000 335 12621.12 263.23 54755.10 88888.00 2013-12-01 20:31:29.125 335 12621.15 263.20 54755.10 88888.00 2013-12-01 20:31:29.250 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:29.375 335 12621.25 263.20 54755.10 88888.00 2013-12-01 20:31:29.500 335 12621.25 263.18 54755.07 88888.00 2013-12-01 20:31:29.625 335 12621.20 263.18 54755.07 88888.00 2013-12-01 20:31:29.750 335 12621.23 263.18 54755.10 88888.00 2013-12-01 20:31:29.875 335 12621.23 263.18 54755.10 88888.00 2013-12-01 20:31:30.000 335 12621.23 263.18 54755.10 88888.00 2013-12-01 20:31:30.125 335 12621.17 263.23 54755.07 88888.00 2013-12-01 20:31:30.250 335 12621.17 263.23 54755.10 88888.00 2013-12-01 20:31:30.375 335 12621.17 263.23 54755.10 88888.00 2013-12-01 20:31:30.500 335 12621.20 263.20 54755.10 88888.00 2013-12-01 20:31:30.625 335 12621.17 263.23 54755.12 88888.00 2013-12-01 20:31:30.750 335 12621.20 263.23 54755.10 88888.00 2013-12-01 20:31:30.875 335 12621.23 263.23 54755.12 88888.00 2013-12-01 20:31:31.000 335 12621.25 263.20 54755.12 88888.00 2013-12-01 20:31:31.125 335 12621.23 263.20 54755.15 88888.00 2013-12-01 20:31:31.250 335 12621.17 263.18 54755.15 88888.00 2013-12-01 20:31:31.375 335 12621.23 263.20 54755.12 88888.00 2013-12-01 20:31:31.500 335 12621.25 263.20 54755.10 88888.00 2013-12-01 20:31:31.625 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:31.750 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:31.875 335 12621.20 263.20 54755.12 88888.00 2013-12-01 20:31:32.000 335 12621.15 263.23 54755.10 88888.00 2013-12-01 20:31:32.125 335 12621.15 263.23 54755.07 88888.00 2013-12-01 20:31:32.250 335 12621.17 263.20 54755.10 88888.00 2013-12-01 20:31:32.375 335 12621.20 263.20 54755.10 88888.00 2013-12-01 20:31:32.500 335 12621.20 263.23 54755.10 88888.00 2013-12-01 20:31:32.625 335 12621.25 263.20 54755.07 88888.00 2013-12-01 20:31:32.750 335 12621.27 263.18 54755.07 88888.00 2013-12-01 20:31:32.875 335 12621.27 263.20 54755.05 88888.00 2013-12-01 20:31:33.000 335 12621.27 263.18 54755.03 88888.00 2013-12-01 20:31:33.125 335 12621.25 263.20 54755.07 88888.00 2013-12-01 20:31:33.250 335 12621.20 263.18 54755.07 88888.00 2013-12-01 20:31:33.375 335 12621.15 263.20 54755.03 88888.00 2013-12-01 20:31:33.500 335 12621.15 263.20 54755.05 88888.00 2013-12-01 20:31:33.625 335 12621.23 263.20 54755.03 88888.00 2013-12-01 20:31:33.750 335 12621.23 263.20 54755.05 88888.00 2013-12-01 20:31:33.875 335 12621.25 263.23 54755.05 88888.00 2013-12-01 20:31:34.000 335 12621.25 263.23 54755.05 88888.00 2013-12-01 20:31:34.125 335 12621.23 263.20 54755.05 88888.00 2013-12-01 20:31:34.250 335 12621.23 263.18 54755.03 88888.00 2013-12-01 20:31:34.375 335 12621.30 263.18 54755.03 88888.00 2013-12-01 20:31:34.500 335 12621.27 263.20 54755.05 88888.00 2013-12-01 20:31:34.625 335 12621.35 263.20 54755.03 88888.00 2013-12-01 20:31:34.750 335 12621.40 263.23 54755.05 88888.00 2013-12-01 20:31:34.875 335 12621.38 263.23 54755.03 88888.00 2013-12-01 20:31:35.000 335 12621.30 263.20 54755.03 88888.00 2013-12-01 20:31:35.125 335 12621.25 263.20 54755.05 88888.00 2013-12-01 20:31:35.250 335 12621.25 263.20 54755.07 88888.00 2013-12-01 20:31:35.375 335 12621.33 263.20 54755.05 88888.00 2013-12-01 20:31:35.500 335 12621.27 263.20 54755.03 88888.00 2013-12-01 20:31:35.625 335 12621.27 263.20 54755.05 88888.00 2013-12-01 20:31:35.750 335 12621.33 263.23 54755.05 88888.00 2013-12-01 20:31:35.875 335 12621.33 263.20 54755.05 88888.00 2013-12-01 20:31:36.000 335 12621.33 263.20 54755.05 88888.00 2013-12-01 20:31:36.125 335 12621.30 263.23 54755.03 88888.00 2013-12-01 20:31:36.250 335 12621.30 263.20 54755.05 88888.00 2013-12-01 20:31:36.375 335 12621.25 263.23 54755.03 88888.00 2013-12-01 20:31:36.500 335 12621.23 263.23 54755.05 88888.00 2013-12-01 20:31:36.625 335 12621.27 263.23 54755.05 88888.00 2013-12-01 20:31:36.750 335 12621.30 263.23 54755.05 88888.00 2013-12-01 20:31:36.875 335 12621.35 263.23 54755.05 88888.00 2013-12-01 20:31:37.000 335 12621.38 263.20 54755.03 88888.00 2013-12-01 20:31:37.125 335 12621.33 263.20 54755.03 88888.00 2013-12-01 20:31:37.250 335 12621.25 263.18 54755.05 88888.00 2013-12-01 20:31:37.375 335 12621.33 263.20 54755.05 88888.00 2013-12-01 20:31:37.500 335 12621.33 263.23 54755.03 88888.00 2013-12-01 20:31:37.625 335 12621.33 263.20 54755.05 88888.00 2013-12-01 20:31:37.750 335 12621.38 263.23 54755.05 88888.00 2013-12-01 20:31:37.875 335 12621.38 263.23 54755.07 88888.00 2013-12-01 20:31:38.000 335 12621.33 263.23 54755.05 88888.00 2013-12-01 20:31:38.125 335 12621.30 263.25 54755.07 88888.00 2013-12-01 20:31:38.250 335 12621.27 263.25 54755.07 88888.00 2013-12-01 20:31:38.375 335 12621.33 263.25 54755.07 88888.00 2013-12-01 20:31:38.500 335 12621.27 263.25 54755.05 88888.00 2013-12-01 20:31:38.625 335 12621.27 263.23 54755.03 88888.00 2013-12-01 20:31:38.750 335 12621.33 263.23 54755.03 88888.00 2013-12-01 20:31:38.875 335 12621.40 263.25 54755.05 88888.00 2013-12-01 20:31:39.000 335 12621.38 263.25 54755.05 88888.00 2013-12-01 20:31:39.125 335 12621.33 263.23 54755.05 88888.00 2013-12-01 20:31:39.250 335 12621.35 263.23 54755.07 88888.00 2013-12-01 20:31:39.375 335 12621.45 263.25 54755.10 88888.00 2013-12-01 20:31:39.500 335 12621.40 263.23 54755.03 88888.00 2013-12-01 20:31:39.625 335 12621.35 263.23 54755.03 88888.00 2013-12-01 20:31:39.750 335 12621.35 263.20 54755.03 88888.00 2013-12-01 20:31:39.875 335 12621.38 263.25 54755.05 88888.00 2013-12-01 20:31:40.000 335 12621.38 263.25 54755.03 88888.00 2013-12-01 20:31:40.125 335 12621.33 263.25 54755.03 88888.00 2013-12-01 20:31:40.250 335 12621.30 263.23 54755.03 88888.00 2013-12-01 20:31:40.375 335 12621.30 263.23 54755.05 88888.00 2013-12-01 20:31:40.500 335 12621.25 263.23 54755.05 88888.00 2013-12-01 20:31:40.625 335 12621.27 263.23 54755.03 88888.00 2013-12-01 20:31:40.750 335 12621.33 263.25 54755.03 88888.00 2013-12-01 20:31:40.875 335 12621.35 263.23 54755.03 88888.00 2013-12-01 20:31:41.000 335 12621.35 263.23 54755.05 88888.00 2013-12-01 20:31:41.125 335 12621.35 263.23 54755.03 88888.00 2013-12-01 20:31:41.250 335 12621.40 263.23 54755.00 88888.00 2013-12-01 20:31:41.375 335 12621.38 263.25 54755.00 88888.00 2013-12-01 20:31:41.500 335 12621.38 263.27 54755.03 88888.00 2013-12-01 20:31:41.625 335 12621.42 263.30 54755.03 88888.00 2013-12-01 20:31:41.750 335 12621.38 263.30 54755.03 88888.00 2013-12-01 20:31:41.875 335 12621.38 263.25 54755.03 88888.00 2013-12-01 20:31:42.000 335 12621.42 263.25 54755.03 88888.00 2013-12-01 20:31:42.125 335 12621.42 263.27 54755.00 88888.00 2013-12-01 20:31:42.250 335 12621.42 263.25 54755.00 88888.00 2013-12-01 20:31:42.375 335 12621.42 263.25 54754.97 88888.00 2013-12-01 20:31:42.500 335 12621.42 263.23 54755.00 88888.00 2013-12-01 20:31:42.625 335 12621.45 263.23 54755.03 88888.00 2013-12-01 20:31:42.750 335 12621.42 263.25 54755.00 88888.00 2013-12-01 20:31:42.875 335 12621.38 263.25 54755.00 88888.00 2013-12-01 20:31:43.000 335 12621.35 263.25 54755.03 88888.00 2013-12-01 20:31:43.125 335 12621.35 263.25 54755.03 88888.00 2013-12-01 20:31:43.250 335 12621.33 263.25 54755.03 88888.00 2013-12-01 20:31:43.375 335 12621.33 263.27 54755.00 88888.00 2013-12-01 20:31:43.500 335 12621.35 263.30 54755.03 88888.00 2013-12-01 20:31:43.625 335 12621.38 263.27 54755.00 88888.00 2013-12-01 20:31:43.750 335 12621.40 263.25 54755.00 88888.00 2013-12-01 20:31:43.875 335 12621.38 263.25 54754.95 88888.00 2013-12-01 20:31:44.000 335 12621.40 263.27 54754.97 88888.00 2013-12-01 20:31:44.125 335 12621.42 263.27 54755.00 88888.00 2013-12-01 20:31:44.250 335 12621.45 263.30 54755.03 88888.00 2013-12-01 20:31:44.375 335 12621.42 263.30 54755.00 88888.00 2013-12-01 20:31:44.500 335 12621.38 263.27 54754.95 88888.00 2013-12-01 20:31:44.625 335 12621.33 263.27 54754.97 88888.00 2013-12-01 20:31:44.750 335 12621.38 263.25 54755.00 88888.00 2013-12-01 20:31:44.875 335 12621.48 263.27 54755.00 88888.00 2013-12-01 20:31:45.000 335 12621.45 263.30 54754.97 88888.00 2013-12-01 20:31:45.125 335 12621.38 263.27 54755.00 88888.00 2013-12-01 20:31:45.250 335 12621.33 263.25 54754.97 88888.00 2013-12-01 20:31:45.375 335 12621.35 263.25 54755.00 88888.00 2013-12-01 20:31:45.500 335 12621.35 263.25 54754.97 88888.00 2013-12-01 20:31:45.625 335 12621.33 263.25 54754.97 88888.00 2013-12-01 20:31:45.750 335 12621.30 263.27 54754.95 88888.00 2013-12-01 20:31:45.875 335 12621.27 263.25 54754.95 88888.00 2013-12-01 20:31:46.000 335 12621.33 263.25 54754.95 88888.00 2013-12-01 20:31:46.125 335 12621.33 263.27 54754.97 88888.00 2013-12-01 20:31:46.250 335 12621.27 263.25 54755.00 88888.00 2013-12-01 20:31:46.375 335 12621.30 263.27 54755.00 88888.00 2013-12-01 20:31:46.500 335 12621.27 263.30 54755.00 88888.00 2013-12-01 20:31:46.625 335 12621.30 263.30 54755.03 88888.00 2013-12-01 20:31:46.750 335 12621.33 263.27 54754.97 88888.00 2013-12-01 20:31:46.875 335 12621.38 263.25 54755.00 88888.00 2013-12-01 20:31:47.000 335 12621.30 263.27 54755.00 88888.00 2013-12-01 20:31:47.125 335 12621.30 263.27 54755.00 88888.00 2013-12-01 20:31:47.250 335 12621.30 263.27 54755.00 88888.00 2013-12-01 20:31:47.375 335 12621.38 263.30 54755.00 88888.00 2013-12-01 20:31:47.500 335 12621.35 263.27 54755.03 88888.00 2013-12-01 20:31:47.625 335 12621.35 263.27 54755.00 88888.00 2013-12-01 20:31:47.750 335 12621.40 263.30 54755.00 88888.00 2013-12-01 20:31:47.875 335 12621.38 263.30 54754.97 88888.00 2013-12-01 20:31:48.000 335 12621.35 263.27 54754.97 88888.00 2013-12-01 20:31:48.125 335 12621.38 263.27 54754.97 88888.00 2013-12-01 20:31:48.250 335 12621.38 263.25 54755.00 88888.00 2013-12-01 20:31:48.375 335 12621.40 263.30 54755.03 88888.00 2013-12-01 20:31:48.500 335 12621.40 263.32 54755.00 88888.00 2013-12-01 20:31:48.625 335 12621.38 263.27 54755.00 88888.00 2013-12-01 20:31:48.750 335 12621.30 263.27 54754.97 88888.00 2013-12-01 20:31:48.875 335 12621.27 263.30 54755.03 88888.00 2013-12-01 20:31:49.000 335 12621.35 263.30 54755.03 88888.00 2013-12-01 20:31:49.125 335 12621.42 263.30 54755.03 88888.00 2013-12-01 20:31:49.250 335 12621.40 263.27 54755.03 88888.00 2013-12-01 20:31:49.375 335 12621.45 263.30 54755.03 88888.00 2013-12-01 20:31:49.500 335 12621.42 263.27 54755.00 88888.00 2013-12-01 20:31:49.625 335 12621.33 263.30 54754.97 88888.00 2013-12-01 20:31:49.750 335 12621.30 263.30 54754.97 88888.00 2013-12-01 20:31:49.875 335 12621.35 263.30 54754.95 88888.00 2013-12-01 20:31:50.000 335 12621.35 263.32 54754.95 88888.00 2013-12-01 20:31:50.125 335 12621.38 263.32 54755.03 88888.00 2013-12-01 20:31:50.250 335 12621.38 263.30 54755.03 88888.00 2013-12-01 20:31:50.375 335 12621.48 263.32 54755.00 88888.00 2013-12-01 20:31:50.500 335 12621.48 263.30 54755.00 88888.00 2013-12-01 20:31:50.625 335 12621.45 263.30 54754.97 88888.00 2013-12-01 20:31:50.750 335 12621.38 263.27 54754.95 88888.00 2013-12-01 20:31:50.875 335 12621.38 263.25 54754.97 88888.00 2013-12-01 20:31:51.000 335 12621.45 263.27 54754.97 88888.00 2013-12-01 20:31:51.125 335 12621.45 263.30 54754.95 88888.00 2013-12-01 20:31:51.250 335 12621.40 263.30 54755.00 88888.00 2013-12-01 20:31:51.375 335 12621.35 263.30 54754.97 88888.00 2013-12-01 20:31:51.500 335 12621.42 263.30 54754.97 88888.00 2013-12-01 20:31:51.625 335 12621.45 263.32 54754.95 88888.00 2013-12-01 20:31:51.750 335 12621.42 263.32 54754.93 88888.00 2013-12-01 20:31:51.875 335 12621.40 263.30 54754.97 88888.00 2013-12-01 20:31:52.000 335 12621.42 263.30 54754.97 88888.00 2013-12-01 20:31:52.125 335 12621.38 263.30 54755.00 88888.00 2013-12-01 20:31:52.250 335 12621.35 263.30 54754.97 88888.00 2013-12-01 20:31:52.375 335 12621.38 263.30 54754.93 88888.00 2013-12-01 20:31:52.500 335 12621.42 263.32 54754.93 88888.00 2013-12-01 20:31:52.625 335 12621.40 263.30 54754.93 88888.00 2013-12-01 20:31:52.750 335 12621.38 263.32 54754.95 88888.00 2013-12-01 20:31:52.875 335 12621.38 263.32 54755.00 88888.00 2013-12-01 20:31:53.000 335 12621.40 263.32 54754.95 88888.00 2013-12-01 20:31:53.125 335 12621.40 263.32 54754.97 88888.00 2013-12-01 20:31:53.250 335 12621.38 263.32 54754.97 88888.00 2013-12-01 20:31:53.375 335 12621.33 263.35 54754.97 88888.00 2013-12-01 20:31:53.500 335 12621.35 263.35 54754.97 88888.00 2013-12-01 20:31:53.625 335 12621.35 263.32 54754.95 88888.00 2013-12-01 20:31:53.750 335 12621.40 263.32 54754.95 88888.00 2013-12-01 20:31:53.875 335 12621.40 263.30 54754.95 88888.00 2013-12-01 20:31:54.000 335 12621.42 263.30 54754.93 88888.00 2013-12-01 20:31:54.125 335 12621.40 263.32 54754.95 88888.00 2013-12-01 20:31:54.250 335 12621.40 263.32 54754.97 88888.00 2013-12-01 20:31:54.375 335 12621.35 263.32 54754.95 88888.00 2013-12-01 20:31:54.500 335 12621.38 263.27 54754.93 88888.00 2013-12-01 20:31:54.625 335 12621.38 263.30 54754.95 88888.00 2013-12-01 20:31:54.750 335 12621.42 263.30 54754.97 88888.00 2013-12-01 20:31:54.875 335 12621.45 263.30 54754.97 88888.00 2013-12-01 20:31:55.000 335 12621.40 263.30 54754.97 88888.00 2013-12-01 20:31:55.125 335 12621.35 263.30 54754.97 88888.00 2013-12-01 20:31:55.250 335 12621.30 263.27 54754.95 88888.00 2013-12-01 20:31:55.375 335 12621.27 263.30 54754.97 88888.00 2013-12-01 20:31:55.500 335 12621.30 263.32 54754.97 88888.00 2013-12-01 20:31:55.625 335 12621.33 263.32 54754.95 88888.00 2013-12-01 20:31:55.750 335 12621.38 263.32 54754.95 88888.00 2013-12-01 20:31:55.875 335 12621.38 263.30 54754.95 88888.00 2013-12-01 20:31:56.000 335 12621.35 263.30 54754.97 88888.00 2013-12-01 20:31:56.125 335 12621.40 263.32 54754.95 88888.00 2013-12-01 20:31:56.250 335 12621.38 263.32 54754.97 88888.00 2013-12-01 20:31:56.375 335 12621.35 263.30 54754.97 88888.00 2013-12-01 20:31:56.500 335 12621.40 263.32 54754.97 88888.00 2013-12-01 20:31:56.625 335 12621.42 263.32 54754.95 88888.00 2013-12-01 20:31:56.750 335 12621.48 263.30 54754.95 88888.00 2013-12-01 20:31:56.875 335 12621.50 263.32 54754.97 88888.00 2013-12-01 20:31:57.000 335 12621.45 263.32 54754.93 88888.00 2013-12-01 20:31:57.125 335 12621.42 263.35 54754.95 88888.00 2013-12-01 20:31:57.250 335 12621.42 263.32 54754.97 88888.00 2013-12-01 20:31:57.375 335 12621.42 263.35 54754.95 88888.00 2013-12-01 20:31:57.500 335 12621.42 263.32 54754.95 88888.00 2013-12-01 20:31:57.625 335 12621.38 263.32 54754.95 88888.00 2013-12-01 20:31:57.750 335 12621.40 263.30 54754.95 88888.00 2013-12-01 20:31:57.875 335 12621.42 263.32 54754.95 88888.00 2013-12-01 20:31:58.000 335 12621.42 263.32 54755.00 88888.00 2013-12-01 20:31:58.125 335 12621.40 263.32 54754.97 88888.00 2013-12-01 20:31:58.250 335 12621.35 263.32 54754.97 88888.00 2013-12-01 20:31:58.375 335 12621.45 263.35 54754.95 88888.00 2013-12-01 20:31:58.500 335 12621.45 263.35 54754.95 88888.00 2013-12-01 20:31:58.625 335 12621.45 263.38 54754.97 88888.00 2013-12-01 20:31:58.750 335 12621.52 263.38 54754.93 88888.00 2013-12-01 20:31:58.875 335 12621.50 263.35 54754.93 88888.00 2013-12-01 20:31:59.000 335 12621.48 263.35 54754.93 88888.00 2013-12-01 20:31:59.125 335 12621.45 263.32 54754.95 88888.00 2013-12-01 20:31:59.250 335 12621.40 263.32 54754.97 88888.00 2013-12-01 20:31:59.375 335 12621.45 263.38 54754.95 88888.00 2013-12-01 20:31:59.500 335 12621.50 263.35 54754.93 88888.00 2013-12-01 20:31:59.625 335 12621.48 263.35 54754.90 88888.00 2013-12-01 20:31:59.750 335 12621.48 263.35 54754.93 88888.00 2013-12-01 20:31:59.875 335 12621.48 263.35 54754.93 88888.00 2013-12-01 20:32:00.000 335 12621.50 263.38 54754.95 88888.00 2013-12-01 20:32:00.125 335 12621.55 263.38 54754.95 88888.00 2013-12-01 20:32:00.250 335 12621.55 263.38 54754.95 88888.00 2013-12-01 20:32:00.375 335 12621.55 263.38 54754.93 88888.00 2013-12-01 20:32:00.500 335 12621.55 263.35 54754.95 88888.00 2013-12-01 20:32:00.625 335 12621.58 263.35 54754.97 88888.00 2013-12-01 20:32:00.750 335 12621.52 263.35 54754.93 88888.00 2013-12-01 20:32:00.875 335 12621.48 263.35 54754.95 88888.00 2013-12-01 20:32:01.000 335 12621.48 263.32 54754.93 88888.00 2013-12-01 20:32:01.125 335 12621.52 263.32 54754.93 88888.00 2013-12-01 20:32:01.250 335 12621.58 263.32 54754.95 88888.00 2013-12-01 20:32:01.375 335 12621.62 263.35 54754.95 88888.00 2013-12-01 20:32:01.500 335 12621.60 263.32 54754.97 88888.00 2013-12-01 20:32:01.625 335 12621.62 263.35 54754.95 88888.00 2013-12-01 20:32:01.750 335 12621.62 263.38 54754.93 88888.00 2013-12-01 20:32:01.875 335 12621.60 263.35 54754.93 88888.00 2013-12-01 20:32:02.000 335 12621.58 263.38 54754.93 88888.00 2013-12-01 20:32:02.125 335 12621.60 263.38 54754.95 88888.00 2013-12-01 20:32:02.250 335 12621.60 263.38 54754.90 88888.00 2013-12-01 20:32:02.375 335 12621.67 263.38 54754.93 88888.00 2013-12-01 20:32:02.500 335 12621.65 263.35 54754.88 88888.00 2013-12-01 20:32:02.625 335 12621.62 263.35 54754.90 88888.00 2013-12-01 20:32:02.750 335 12621.67 263.38 54754.93 88888.00 2013-12-01 20:32:02.875 335 12621.65 263.40 54754.95 88888.00 2013-12-01 20:32:03.000 335 12621.67 263.40 54754.95 88888.00 2013-12-01 20:32:03.125 335 12621.67 263.35 54754.93 88888.00 2013-12-01 20:32:03.250 335 12621.58 263.35 54754.90 88888.00 2013-12-01 20:32:03.375 335 12621.58 263.38 54754.93 88888.00 2013-12-01 20:32:03.500 335 12621.58 263.40 54754.93 88888.00 2013-12-01 20:32:03.625 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:03.750 335 12621.55 263.38 54754.90 88888.00 2013-12-01 20:32:03.875 335 12621.58 263.38 54754.90 88888.00 2013-12-01 20:32:04.000 335 12621.58 263.40 54754.88 88888.00 2013-12-01 20:32:04.125 335 12621.60 263.35 54754.93 88888.00 2013-12-01 20:32:04.250 335 12621.58 263.35 54754.90 88888.00 2013-12-01 20:32:04.375 335 12621.60 263.35 54754.90 88888.00 2013-12-01 20:32:04.500 335 12621.60 263.40 54754.90 88888.00 2013-12-01 20:32:04.625 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:04.750 335 12621.52 263.38 54754.93 88888.00 2013-12-01 20:32:04.875 335 12621.50 263.38 54754.93 88888.00 2013-12-01 20:32:05.000 335 12621.52 263.38 54754.90 88888.00 2013-12-01 20:32:05.125 335 12621.55 263.40 54754.90 88888.00 2013-12-01 20:32:05.250 335 12621.62 263.40 54754.90 88888.00 2013-12-01 20:32:05.375 335 12621.67 263.43 54754.90 88888.00 2013-12-01 20:32:05.500 335 12621.65 263.40 54754.93 88888.00 2013-12-01 20:32:05.625 335 12621.62 263.40 54754.93 88888.00 2013-12-01 20:32:05.750 335 12621.62 263.40 54754.93 88888.00 2013-12-01 20:32:05.875 335 12621.62 263.40 54754.93 88888.00 2013-12-01 20:32:06.000 335 12621.62 263.40 54754.90 88888.00 2013-12-01 20:32:06.125 335 12621.62 263.43 54754.90 88888.00 2013-12-01 20:32:06.250 335 12621.58 263.40 54754.95 88888.00 2013-12-01 20:32:06.375 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:06.500 335 12621.55 263.43 54754.93 88888.00 2013-12-01 20:32:06.625 335 12621.60 263.43 54754.93 88888.00 2013-12-01 20:32:06.750 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:06.875 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:07.000 335 12621.60 263.40 54754.93 88888.00 2013-12-01 20:32:07.125 335 12621.55 263.40 54754.93 88888.00 2013-12-01 20:32:07.250 335 12621.52 263.40 54754.93 88888.00 2013-12-01 20:32:07.375 335 12621.58 263.40 54754.93 88888.00 2013-12-01 20:32:07.500 335 12621.52 263.38 54754.90 88888.00 2013-12-01 20:32:07.625 335 12621.55 263.40 54754.90 88888.00 2013-12-01 20:32:07.750 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:07.875 335 12621.52 263.43 54754.93 88888.00 2013-12-01 20:32:08.000 335 12621.52 263.40 54754.93 88888.00 2013-12-01 20:32:08.125 335 12621.55 263.40 54754.95 88888.00 2013-12-01 20:32:08.250 335 12621.60 263.43 54754.97 88888.00 2013-12-01 20:32:08.375 335 12621.62 263.43 54754.93 88888.00 2013-12-01 20:32:08.500 335 12621.60 263.43 54754.95 88888.00 2013-12-01 20:32:08.625 335 12621.60 263.43 54754.93 88888.00 2013-12-01 20:32:08.750 335 12621.60 263.40 54754.93 88888.00 2013-12-01 20:32:08.875 335 12621.58 263.38 54754.88 88888.00 2013-12-01 20:32:09.000 335 12621.60 263.40 54754.90 88888.00 2013-12-01 20:32:09.125 335 12621.62 263.40 54754.90 88888.00 2013-12-01 20:32:09.250 335 12621.52 263.43 54754.90 88888.00 2013-12-01 20:32:09.375 335 12621.52 263.40 54754.93 88888.00 2013-12-01 20:32:09.500 335 12621.60 263.40 54754.95 88888.00 2013-12-01 20:32:09.625 335 12621.65 263.43 54754.93 88888.00 2013-12-01 20:32:09.750 335 12621.62 263.43 54754.90 88888.00 2013-12-01 20:32:09.875 335 12621.55 263.45 54754.95 88888.00 2013-12-01 20:32:10.000 335 12621.58 263.43 54754.95 88888.00 2013-12-01 20:32:10.125 335 12621.60 263.45 54754.97 88888.00 2013-12-01 20:32:10.250 335 12621.55 263.43 54754.97 88888.00 2013-12-01 20:32:10.375 335 12621.58 263.45 54754.95 88888.00 2013-12-01 20:32:10.500 335 12621.58 263.40 54754.93 88888.00 2013-12-01 20:32:10.625 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:10.750 335 12621.52 263.43 54754.95 88888.00 2013-12-01 20:32:10.875 335 12621.52 263.40 54754.93 88888.00 2013-12-01 20:32:11.000 335 12621.60 263.40 54754.93 88888.00 2013-12-01 20:32:11.125 335 12621.60 263.45 54754.93 88888.00 2013-12-01 20:32:11.250 335 12621.58 263.40 54754.90 88888.00 2013-12-01 20:32:11.375 335 12621.60 263.40 54754.90 88888.00 2013-12-01 20:32:11.500 335 12621.60 263.43 54754.90 88888.00 2013-12-01 20:32:11.625 335 12621.60 263.40 54754.93 88888.00 2013-12-01 20:32:11.750 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:11.875 335 12621.55 263.40 54754.90 88888.00 2013-12-01 20:32:12.000 335 12621.52 263.40 54754.90 88888.00 2013-12-01 20:32:12.125 335 12621.52 263.43 54754.93 88888.00 2013-12-01 20:32:12.250 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:12.375 335 12621.62 263.45 54754.93 88888.00 2013-12-01 20:32:12.500 335 12621.62 263.45 54754.93 88888.00 2013-12-01 20:32:12.625 335 12621.58 263.45 54754.93 88888.00 2013-12-01 20:32:12.750 335 12621.55 263.40 54754.90 88888.00 2013-12-01 20:32:12.875 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:13.000 335 12621.60 263.43 54754.93 88888.00 2013-12-01 20:32:13.125 335 12621.58 263.40 54754.93 88888.00 2013-12-01 20:32:13.250 335 12621.52 263.38 54754.93 88888.00 2013-12-01 20:32:13.375 335 12621.50 263.43 54754.93 88888.00 2013-12-01 20:32:13.500 335 12621.55 263.40 54754.95 88888.00 2013-12-01 20:32:13.625 335 12621.58 263.43 54754.93 88888.00 2013-12-01 20:32:13.750 335 12621.60 263.40 54754.85 88888.00 2013-12-01 20:32:13.875 335 12621.60 263.43 54754.88 88888.00 2013-12-01 20:32:14.000 335 12621.65 263.43 54754.90 88888.00 2013-12-01 20:32:14.125 335 12621.65 263.40 54754.93 88888.00 2013-12-01 20:32:14.250 335 12621.60 263.43 54754.90 88888.00 2013-12-01 20:32:14.375 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:14.500 335 12621.55 263.45 54754.90 88888.00 2013-12-01 20:32:14.625 335 12621.55 263.45 54754.93 88888.00 2013-12-01 20:32:14.750 335 12621.58 263.45 54754.90 88888.00 2013-12-01 20:32:14.875 335 12621.60 263.48 54754.93 88888.00 2013-12-01 20:32:15.000 335 12621.52 263.45 54754.93 88888.00 2013-12-01 20:32:15.125 335 12621.55 263.43 54754.93 88888.00 2013-12-01 20:32:15.250 335 12621.55 263.40 54754.93 88888.00 2013-12-01 20:32:15.375 335 12621.60 263.45 54754.95 88888.00 2013-12-01 20:32:15.500 335 12621.67 263.45 54754.90 88888.00 2013-12-01 20:32:15.625 335 12621.65 263.48 54754.90 88888.00 2013-12-01 20:32:15.750 335 12621.60 263.45 54754.90 88888.00 2013-12-01 20:32:15.875 335 12621.60 263.45 54754.90 88888.00 2013-12-01 20:32:16.000 335 12621.60 263.45 54754.90 88888.00 2013-12-01 20:32:16.125 335 12621.60 263.45 54754.90 88888.00 2013-12-01 20:32:16.250 335 12621.52 263.40 54754.88 88888.00 2013-12-01 20:32:16.375 335 12621.55 263.40 54754.88 88888.00 2013-12-01 20:32:16.500 335 12621.58 263.38 54754.88 88888.00 2013-12-01 20:32:16.625 335 12621.62 263.40 54754.85 88888.00 2013-12-01 20:32:16.750 335 12621.65 263.43 54754.85 88888.00 2013-12-01 20:32:16.875 335 12621.67 263.43 54754.88 88888.00 2013-12-01 20:32:17.000 335 12621.70 263.43 54754.85 88888.00 2013-12-01 20:32:17.125 335 12621.67 263.40 54754.88 88888.00 2013-12-01 20:32:17.250 335 12621.58 263.40 54754.88 88888.00 2013-12-01 20:32:17.375 335 12621.55 263.43 54754.93 88888.00 2013-12-01 20:32:17.500 335 12621.52 263.45 54754.93 88888.00 2013-12-01 20:32:17.625 335 12621.52 263.48 54754.88 88888.00 2013-12-01 20:32:17.750 335 12621.62 263.48 54754.85 88888.00 2013-12-01 20:32:17.875 335 12621.60 263.48 54754.90 88888.00 2013-12-01 20:32:18.000 335 12621.62 263.45 54754.93 88888.00 2013-12-01 20:32:18.125 335 12621.67 263.45 54754.93 88888.00 2013-12-01 20:32:18.250 335 12621.60 263.45 54754.93 88888.00 2013-12-01 20:32:18.375 335 12621.60 263.45 54754.93 88888.00 2013-12-01 20:32:18.500 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:18.625 335 12621.65 263.48 54754.93 88888.00 2013-12-01 20:32:18.750 335 12621.65 263.45 54754.93 88888.00 2013-12-01 20:32:18.875 335 12621.58 263.43 54754.90 88888.00 2013-12-01 20:32:19.000 335 12621.55 263.45 54754.93 88888.00 2013-12-01 20:32:19.125 335 12621.58 263.45 54754.90 88888.00 2013-12-01 20:32:19.250 335 12621.62 263.43 54754.93 88888.00 2013-12-01 20:32:19.375 335 12621.62 263.45 54754.93 88888.00 2013-12-01 20:32:19.500 335 12621.65 263.45 54754.88 88888.00 2013-12-01 20:32:19.625 335 12621.62 263.45 54754.88 88888.00 2013-12-01 20:32:19.750 335 12621.62 263.48 54754.93 88888.00 2013-12-01 20:32:19.875 335 12621.62 263.48 54754.90 88888.00 2013-12-01 20:32:20.000 335 12621.65 263.45 54754.90 88888.00 2013-12-01 20:32:20.125 335 12621.65 263.45 54754.90 88888.00 2013-12-01 20:32:20.250 335 12621.62 263.43 54754.88 88888.00 2013-12-01 20:32:20.375 335 12621.65 263.45 54754.88 88888.00 2013-12-01 20:32:20.500 335 12621.60 263.43 54754.90 88888.00 2013-12-01 20:32:20.625 335 12621.65 263.48 54754.90 88888.00 2013-12-01 20:32:20.750 335 12621.65 263.48 54754.93 88888.00 2013-12-01 20:32:20.875 335 12621.65 263.45 54754.93 88888.00 2013-12-01 20:32:21.000 335 12621.65 263.45 54754.90 88888.00 2013-12-01 20:32:21.125 335 12621.67 263.48 54754.90 88888.00 2013-12-01 20:32:21.250 335 12621.67 263.45 54754.93 88888.00 2013-12-01 20:32:21.375 335 12621.70 263.48 54754.93 88888.00 2013-12-01 20:32:21.500 335 12621.73 263.45 54754.90 88888.00 2013-12-01 20:32:21.625 335 12621.73 263.48 54754.90 88888.00 2013-12-01 20:32:21.750 335 12621.75 263.48 54754.90 88888.00 2013-12-01 20:32:21.875 335 12621.75 263.45 54754.88 88888.00 2013-12-01 20:32:22.000 335 12621.73 263.50 54754.90 88888.00 2013-12-01 20:32:22.125 335 12621.70 263.45 54754.90 88888.00 2013-12-01 20:32:22.250 335 12621.65 263.45 54754.90 88888.00 2013-12-01 20:32:22.375 335 12621.67 263.43 54754.85 88888.00 2013-12-01 20:32:22.500 335 12621.73 263.45 54754.88 88888.00 2013-12-01 20:32:22.625 335 12621.73 263.45 54754.93 88888.00 2013-12-01 20:32:22.750 335 12621.67 263.48 54754.90 88888.00 2013-12-01 20:32:22.875 335 12621.67 263.48 54754.90 88888.00 2013-12-01 20:32:23.000 335 12621.73 263.52 54754.90 88888.00 2013-12-01 20:32:23.125 335 12621.75 263.48 54754.90 88888.00 2013-12-01 20:32:23.250 335 12621.73 263.45 54754.90 88888.00 2013-12-01 20:32:23.375 335 12621.70 263.45 54754.88 88888.00 2013-12-01 20:32:23.500 335 12621.70 263.43 54754.88 88888.00 2013-12-01 20:32:23.625 335 12621.70 263.43 54754.88 88888.00 2013-12-01 20:32:23.750 335 12621.70 263.43 54754.90 88888.00 2013-12-01 20:32:23.875 335 12621.70 263.43 54754.88 88888.00 2013-12-01 20:32:24.000 335 12621.73 263.45 54754.88 88888.00 2013-12-01 20:32:24.125 335 12621.73 263.45 54754.88 88888.00 2013-12-01 20:32:24.250 335 12621.70 263.43 54754.85 88888.00 2013-12-01 20:32:24.375 335 12621.70 263.45 54754.88 88888.00 2013-12-01 20:32:24.500 335 12621.67 263.48 54754.93 88888.00 2013-12-01 20:32:24.625 335 12621.70 263.45 54754.90 88888.00 2013-12-01 20:32:24.750 335 12621.73 263.48 54754.90 88888.00 2013-12-01 20:32:24.875 335 12621.67 263.48 54754.93 88888.00 2013-12-01 20:32:25.000 335 12621.62 263.45 54754.93 88888.00 2013-12-01 20:32:25.125 335 12621.67 263.50 54754.93 88888.00 2013-12-01 20:32:25.250 335 12621.73 263.48 54754.88 88888.00 2013-12-01 20:32:25.375 335 12621.80 263.45 54754.85 88888.00 2013-12-01 20:32:25.500 335 12621.80 263.45 54754.88 88888.00 2013-12-01 20:32:25.625 335 12621.80 263.50 54754.93 88888.00 2013-12-01 20:32:25.750 335 12621.83 263.50 54754.90 88888.00 2013-12-01 20:32:25.875 335 12621.85 263.48 54754.88 88888.00 2013-12-01 20:32:26.000 335 12621.85 263.45 54754.85 88888.00 2013-12-01 20:32:26.125 335 12621.83 263.45 54754.90 88888.00 2013-12-01 20:32:26.250 335 12621.80 263.48 54754.93 88888.00 2013-12-01 20:32:26.375 335 12621.80 263.50 54754.90 88888.00 2013-12-01 20:32:26.500 335 12621.77 263.52 54754.90 88888.00 2013-12-01 20:32:26.625 335 12621.75 263.45 54754.88 88888.00 2013-12-01 20:32:26.750 335 12621.70 263.45 54754.85 88888.00 2013-12-01 20:32:26.875 335 12621.73 263.50 54754.90 88888.00 2013-12-01 20:32:27.000 335 12621.77 263.52 54754.90 88888.00 2013-12-01 20:32:27.125 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:27.250 335 12621.75 263.52 54754.93 88888.00 2013-12-01 20:32:27.375 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:27.500 335 12621.83 263.48 54754.88 88888.00 2013-12-01 20:32:27.625 335 12621.83 263.48 54754.88 88888.00 2013-12-01 20:32:27.750 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:27.875 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:28.000 335 12621.83 263.50 54754.88 88888.00 2013-12-01 20:32:28.125 335 12621.85 263.50 54754.88 88888.00 2013-12-01 20:32:28.250 335 12621.83 263.50 54754.93 88888.00 2013-12-01 20:32:28.375 335 12621.85 263.52 54754.90 88888.00 2013-12-01 20:32:28.500 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:28.625 335 12621.83 263.50 54754.90 88888.00 2013-12-01 20:32:28.750 335 12621.77 263.50 54754.90 88888.00 2013-12-01 20:32:28.875 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:29.000 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:29.125 335 12621.83 263.50 54754.85 88888.00 2013-12-01 20:32:29.250 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:29.375 335 12621.77 263.48 54754.82 88888.00 2013-12-01 20:32:29.500 335 12621.77 263.45 54754.82 88888.00 2013-12-01 20:32:29.625 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:29.750 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:29.875 335 12621.77 263.50 54754.88 88888.00 2013-12-01 20:32:30.000 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:30.125 335 12621.85 263.50 54754.90 88888.00 2013-12-01 20:32:30.250 335 12621.83 263.48 54754.90 88888.00 2013-12-01 20:32:30.375 335 12621.88 263.50 54754.88 88888.00 2013-12-01 20:32:30.500 335 12621.92 263.50 54754.90 88888.00 2013-12-01 20:32:30.625 335 12621.88 263.48 54754.85 88888.00 2013-12-01 20:32:30.750 335 12621.77 263.50 54754.85 88888.00 2013-12-01 20:32:30.875 335 12621.77 263.50 54754.90 88888.00 2013-12-01 20:32:31.000 335 12621.75 263.52 54754.85 88888.00 2013-12-01 20:32:31.125 335 12621.75 263.52 54754.88 88888.00 2013-12-01 20:32:31.250 335 12621.77 263.52 54754.88 88888.00 2013-12-01 20:32:31.375 335 12621.77 263.50 54754.88 88888.00 2013-12-01 20:32:31.500 335 12621.73 263.52 54754.85 88888.00 2013-12-01 20:32:31.625 335 12621.73 263.48 54754.85 88888.00 2013-12-01 20:32:31.750 335 12621.77 263.48 54754.88 88888.00 2013-12-01 20:32:31.875 335 12621.85 263.50 54754.88 88888.00 2013-12-01 20:32:32.000 335 12621.83 263.48 54754.88 88888.00 2013-12-01 20:32:32.125 335 12621.75 263.50 54754.88 88888.00 2013-12-01 20:32:32.250 335 12621.75 263.48 54754.85 88888.00 2013-12-01 20:32:32.375 335 12621.77 263.48 54754.82 88888.00 2013-12-01 20:32:32.500 335 12621.80 263.48 54754.82 88888.00 2013-12-01 20:32:32.625 335 12621.80 263.48 54754.82 88888.00 2013-12-01 20:32:32.750 335 12621.80 263.50 54754.85 88888.00 2013-12-01 20:32:32.875 335 12621.80 263.52 54754.88 88888.00 2013-12-01 20:32:33.000 335 12621.80 263.48 54754.85 88888.00 2013-12-01 20:32:33.125 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:33.250 335 12621.77 263.50 54754.90 88888.00 2013-12-01 20:32:33.375 335 12621.80 263.55 54754.90 88888.00 2013-12-01 20:32:33.500 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:33.625 335 12621.80 263.52 54754.93 88888.00 2013-12-01 20:32:33.750 335 12621.80 263.48 54754.90 88888.00 2013-12-01 20:32:33.875 335 12621.83 263.48 54754.88 88888.00 2013-12-01 20:32:34.000 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:34.125 335 12621.83 263.52 54754.93 88888.00 2013-12-01 20:32:34.250 335 12621.85 263.50 54754.93 88888.00 2013-12-01 20:32:34.375 335 12621.88 263.50 54754.90 88888.00 2013-12-01 20:32:34.500 335 12621.90 263.50 54754.88 88888.00 2013-12-01 20:32:34.625 335 12621.85 263.50 54754.85 88888.00 2013-12-01 20:32:34.750 335 12621.80 263.52 54754.85 88888.00 2013-12-01 20:32:34.875 335 12621.83 263.52 54754.85 88888.00 2013-12-01 20:32:35.000 335 12621.85 263.52 54754.85 88888.00 2013-12-01 20:32:35.125 335 12621.85 263.50 54754.88 88888.00 2013-12-01 20:32:35.250 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:35.375 335 12621.77 263.50 54754.88 88888.00 2013-12-01 20:32:35.500 335 12621.83 263.50 54754.88 88888.00 2013-12-01 20:32:35.625 335 12621.80 263.50 54754.85 88888.00 2013-12-01 20:32:35.750 335 12621.80 263.50 54754.82 88888.00 2013-12-01 20:32:35.875 335 12621.80 263.50 54754.82 88888.00 2013-12-01 20:32:36.000 335 12621.83 263.50 54754.85 88888.00 2013-12-01 20:32:36.125 335 12621.77 263.52 54754.85 88888.00 2013-12-01 20:32:36.250 335 12621.77 263.50 54754.85 88888.00 2013-12-01 20:32:36.375 335 12621.80 263.52 54754.85 88888.00 2013-12-01 20:32:36.500 335 12621.83 263.52 54754.88 88888.00 2013-12-01 20:32:36.625 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:36.750 335 12621.77 263.52 54754.88 88888.00 2013-12-01 20:32:36.875 335 12621.73 263.55 54754.88 88888.00 2013-12-01 20:32:37.000 335 12621.73 263.52 54754.85 88888.00 2013-12-01 20:32:37.125 335 12621.75 263.52 54754.85 88888.00 2013-12-01 20:32:37.250 335 12621.73 263.50 54754.85 88888.00 2013-12-01 20:32:37.375 335 12621.83 263.52 54754.85 88888.00 2013-12-01 20:32:37.500 335 12621.90 263.52 54754.88 88888.00 2013-12-01 20:32:37.625 335 12621.88 263.50 54754.85 88888.00 2013-12-01 20:32:37.750 335 12621.83 263.50 54754.85 88888.00 2013-12-01 20:32:37.875 335 12621.85 263.52 54754.88 88888.00 2013-12-01 20:32:38.000 335 12621.83 263.50 54754.85 88888.00 2013-12-01 20:32:38.125 335 12621.77 263.50 54754.85 88888.00 2013-12-01 20:32:38.250 335 12621.77 263.52 54754.88 88888.00 2013-12-01 20:32:38.375 335 12621.83 263.52 54754.88 88888.00 2013-12-01 20:32:38.500 335 12621.83 263.52 54754.88 88888.00 2013-12-01 20:32:38.625 335 12621.83 263.50 54754.85 88888.00 2013-12-01 20:32:38.750 335 12621.73 263.48 54754.82 88888.00 2013-12-01 20:32:38.875 335 12621.70 263.50 54754.82 88888.00 2013-12-01 20:32:39.000 335 12621.75 263.52 54754.85 88888.00 2013-12-01 20:32:39.125 335 12621.80 263.55 54754.85 88888.00 2013-12-01 20:32:39.250 335 12621.73 263.50 54754.85 88888.00 2013-12-01 20:32:39.375 335 12621.67 263.52 54754.82 88888.00 2013-12-01 20:32:39.500 335 12621.67 263.52 54754.80 88888.00 2013-12-01 20:32:39.625 335 12621.67 263.55 54754.82 88888.00 2013-12-01 20:32:39.750 335 12621.73 263.50 54754.85 88888.00 2013-12-01 20:32:39.875 335 12621.75 263.48 54754.88 88888.00 2013-12-01 20:32:40.000 335 12621.80 263.50 54754.85 88888.00 2013-12-01 20:32:40.125 335 12621.77 263.50 54754.85 88888.00 2013-12-01 20:32:40.250 335 12621.80 263.50 54754.85 88888.00 2013-12-01 20:32:40.375 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:40.500 335 12621.88 263.55 54754.90 88888.00 2013-12-01 20:32:40.625 335 12621.85 263.52 54754.88 88888.00 2013-12-01 20:32:40.750 335 12621.80 263.52 54754.88 88888.00 2013-12-01 20:32:40.875 335 12621.80 263.48 54754.88 88888.00 2013-12-01 20:32:41.000 335 12621.88 263.50 54754.90 88888.00 2013-12-01 20:32:41.125 335 12621.88 263.52 54754.90 88888.00 2013-12-01 20:32:41.250 335 12621.88 263.48 54754.93 88888.00 2013-12-01 20:32:41.375 335 12621.90 263.52 54754.90 88888.00 2013-12-01 20:32:41.500 335 12621.85 263.55 54754.93 88888.00 2013-12-01 20:32:41.625 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:41.750 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:41.875 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:42.000 335 12621.73 263.50 54754.90 88888.00 2013-12-01 20:32:42.125 335 12621.73 263.52 54754.88 88888.00 2013-12-01 20:32:42.250 335 12621.77 263.48 54754.88 88888.00 2013-12-01 20:32:42.375 335 12621.83 263.50 54754.88 88888.00 2013-12-01 20:32:42.500 335 12621.83 263.50 54754.88 88888.00 2013-12-01 20:32:42.625 335 12621.80 263.52 54754.88 88888.00 2013-12-01 20:32:42.750 335 12621.80 263.55 54754.90 88888.00 2013-12-01 20:32:42.875 335 12621.80 263.55 54754.93 88888.00 2013-12-01 20:32:43.000 335 12621.77 263.55 54754.88 88888.00 2013-12-01 20:32:43.125 335 12621.75 263.50 54754.88 88888.00 2013-12-01 20:32:43.250 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:43.375 335 12621.83 263.55 54754.90 88888.00 2013-12-01 20:32:43.500 335 12621.85 263.57 54754.93 88888.00 2013-12-01 20:32:43.625 335 12621.85 263.52 54754.90 88888.00 2013-12-01 20:32:43.750 335 12621.85 263.52 54754.88 88888.00 2013-12-01 20:32:43.875 335 12621.92 263.57 54754.90 88888.00 2013-12-01 20:32:44.000 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:44.125 335 12621.77 263.52 54754.93 88888.00 2013-12-01 20:32:44.250 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:44.375 335 12621.88 263.52 54754.90 88888.00 2013-12-01 20:32:44.500 335 12621.88 263.50 54754.85 88888.00 2013-12-01 20:32:44.625 335 12621.83 263.52 54754.85 88888.00 2013-12-01 20:32:44.750 335 12621.75 263.50 54754.85 88888.00 2013-12-01 20:32:44.875 335 12621.75 263.50 54754.88 88888.00 2013-12-01 20:32:45.000 335 12621.83 263.55 54754.88 88888.00 2013-12-01 20:32:45.125 335 12621.85 263.57 54754.93 88888.00 2013-12-01 20:32:45.250 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:45.375 335 12621.77 263.55 54754.90 88888.00 2013-12-01 20:32:45.500 335 12621.77 263.52 54754.90 88888.00 2013-12-01 20:32:45.625 335 12621.80 263.52 54754.90 88888.00 2013-12-01 20:32:45.750 335 12621.85 263.52 54754.90 88888.00 2013-12-01 20:32:45.875 335 12621.85 263.52 54754.88 88888.00 2013-12-01 20:32:46.000 335 12621.88 263.52 54754.88 88888.00 2013-12-01 20:32:46.125 335 12621.85 263.52 54754.90 88888.00 2013-12-01 20:32:46.250 335 12621.80 263.50 54754.90 88888.00 2013-12-01 20:32:46.375 335 12621.83 263.55 54754.90 88888.00 2013-12-01 20:32:46.500 335 12621.83 263.57 54754.93 88888.00 2013-12-01 20:32:46.625 335 12621.77 263.55 54754.90 88888.00 2013-12-01 20:32:46.750 335 12621.75 263.55 54754.90 88888.00 2013-12-01 20:32:46.875 335 12621.77 263.50 54754.90 88888.00 2013-12-01 20:32:47.000 335 12621.85 263.50 54754.90 88888.00 2013-12-01 20:32:47.125 335 12621.88 263.50 54754.93 88888.00 2013-12-01 20:32:47.250 335 12621.75 263.52 54754.90 88888.00 2013-12-01 20:32:47.375 335 12621.73 263.50 54754.93 88888.00 2013-12-01 20:32:47.500 335 12621.75 263.48 54754.90 88888.00 2013-12-01 20:32:47.625 335 12621.75 263.52 54754.93 88888.00 2013-12-01 20:32:47.750 335 12621.73 263.48 54754.90 88888.00 2013-12-01 20:32:47.875 335 12621.70 263.52 54754.90 88888.00 2013-12-01 20:32:48.000 335 12621.77 263.55 54754.90 88888.00 2013-12-01 20:32:48.125 335 12621.80 263.55 54754.95 88888.00 2013-12-01 20:32:48.250 335 12621.80 263.52 54754.93 88888.00 2013-12-01 20:32:48.375 335 12621.77 263.52 54754.93 88888.00 2013-12-01 20:32:48.500 335 12621.75 263.55 54754.93 88888.00 2013-12-01 20:32:48.625 335 12621.77 263.52 54754.95 88888.00 2013-12-01 20:32:48.750 335 12621.75 263.52 54754.93 88888.00 2013-12-01 20:32:48.875 335 12621.75 263.52 54754.93 88888.00 2013-12-01 20:32:49.000 335 12621.80 263.55 54754.93 88888.00 2013-12-01 20:32:49.125 335 12621.83 263.57 54754.95 88888.00 2013-12-01 20:32:49.250 335 12621.80 263.52 54754.93 88888.00 2013-12-01 20:32:49.375 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:49.500 335 12621.80 263.50 54754.88 88888.00 2013-12-01 20:32:49.625 335 12621.75 263.55 54754.88 88888.00 2013-12-01 20:32:49.750 335 12621.67 263.55 54754.90 88888.00 2013-12-01 20:32:49.875 335 12621.70 263.55 54754.90 88888.00 2013-12-01 20:32:50.000 335 12621.77 263.55 54754.88 88888.00 2013-12-01 20:32:50.125 335 12621.83 263.50 54754.90 88888.00 2013-12-01 20:32:50.250 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:50.375 335 12621.88 263.55 54754.90 88888.00 2013-12-01 20:32:50.500 335 12621.85 263.55 54754.88 88888.00 2013-12-01 20:32:50.625 335 12621.90 263.55 54754.93 88888.00 2013-12-01 20:32:50.750 335 12621.92 263.57 54754.93 88888.00 2013-12-01 20:32:50.875 335 12621.88 263.55 54754.95 88888.00 2013-12-01 20:32:51.000 335 12621.90 263.52 54754.90 88888.00 2013-12-01 20:32:51.125 335 12621.95 263.50 54754.90 88888.00 2013-12-01 20:32:51.250 335 12621.85 263.52 54754.93 88888.00 2013-12-01 20:32:51.375 335 12621.90 263.57 54754.90 88888.00 2013-12-01 20:32:51.500 335 12621.90 263.55 54754.90 88888.00 2013-12-01 20:32:51.625 335 12621.88 263.55 54754.88 88888.00 2013-12-01 20:32:51.750 335 12621.88 263.52 54754.90 88888.00 2013-12-01 20:32:51.875 335 12621.88 263.50 54754.93 88888.00 2013-12-01 20:32:52.000 335 12621.83 263.50 54754.90 88888.00 2013-12-01 20:32:52.125 335 12621.80 263.50 54754.90 88888.00 2013-12-01 20:32:52.250 335 12621.83 263.50 54754.95 88888.00 2013-12-01 20:32:52.375 335 12621.85 263.52 54754.93 88888.00 2013-12-01 20:32:52.500 335 12621.83 263.55 54754.93 88888.00 2013-12-01 20:32:52.625 335 12621.83 263.52 54754.90 88888.00 2013-12-01 20:32:52.750 335 12621.85 263.52 54754.88 88888.00 2013-12-01 20:32:52.875 335 12621.90 263.55 54754.93 88888.00 2013-12-01 20:32:53.000 335 12621.85 263.52 54754.93 88888.00 2013-12-01 20:32:53.125 335 12621.83 263.52 54754.93 88888.00 2013-12-01 20:32:53.250 335 12621.77 263.52 54754.93 88888.00 2013-12-01 20:32:53.375 335 12621.80 263.55 54754.95 88888.00 2013-12-01 20:32:53.500 335 12621.77 263.55 54754.95 88888.00 2013-12-01 20:32:53.625 335 12621.77 263.55 54754.93 88888.00 2013-12-01 20:32:53.750 335 12621.77 263.52 54754.93 88888.00 2013-12-01 20:32:53.875 335 12621.77 263.52 54754.95 88888.00 2013-12-01 20:32:54.000 335 12621.77 263.52 54754.95 88888.00 2013-12-01 20:32:54.125 335 12621.83 263.52 54754.95 88888.00 2013-12-01 20:32:54.250 335 12621.83 263.50 54754.95 88888.00 2013-12-01 20:32:54.375 335 12621.85 263.50 54754.95 88888.00 2013-12-01 20:32:54.500 335 12621.83 263.55 54754.95 88888.00 2013-12-01 20:32:54.625 335 12621.83 263.55 54754.93 88888.00 2013-12-01 20:32:54.750 335 12621.88 263.52 54754.93 88888.00 2013-12-01 20:32:54.875 335 12621.85 263.52 54754.95 88888.00 2013-12-01 20:32:55.000 335 12621.73 263.52 54754.95 88888.00 2013-12-01 20:32:55.125 335 12621.73 263.50 54754.95 88888.00 2013-12-01 20:32:55.250 335 12621.77 263.48 54754.93 88888.00 2013-12-01 20:32:55.375 335 12621.83 263.52 54754.93 88888.00 2013-12-01 20:32:55.500 335 12621.77 263.50 54754.93 88888.00 2013-12-01 20:32:55.625 335 12621.73 263.50 54754.93 88888.00 2013-12-01 20:32:55.750 335 12621.73 263.50 54754.88 88888.00 2013-12-01 20:32:55.875 335 12621.77 263.50 54754.93 88888.00 2013-12-01 20:32:56.000 335 12621.83 263.50 54754.93 88888.00 2013-12-01 20:32:56.125 335 12621.80 263.50 54754.95 88888.00 2013-12-01 20:32:56.250 335 12621.80 263.50 54754.95 88888.00 2013-12-01 20:32:56.375 335 12621.83 263.50 54754.93 88888.00 2013-12-01 20:32:56.500 335 12621.85 263.50 54754.93 88888.00 2013-12-01 20:32:56.625 335 12621.80 263.48 54754.90 88888.00 2013-12-01 20:32:56.750 335 12621.80 263.52 54754.95 88888.00 2013-12-01 20:32:56.875 335 12621.90 263.52 54754.95 88888.00 2013-12-01 20:32:57.000 335 12621.90 263.50 54754.93 88888.00 2013-12-01 20:32:57.125 335 12621.88 263.50 54754.93 88888.00 2013-12-01 20:32:57.250 335 12621.83 263.43 54754.93 88888.00 2013-12-01 20:32:57.375 335 12621.85 263.48 54754.93 88888.00 2013-12-01 20:32:57.500 335 12621.83 263.50 54754.93 88888.00 2013-12-01 20:32:57.625 335 12621.85 263.48 54754.95 88888.00 2013-12-01 20:32:57.750 335 12621.88 263.50 54754.95 88888.00 2013-12-01 20:32:57.875 335 12621.85 263.50 54754.95 88888.00 2013-12-01 20:32:58.000 335 12621.80 263.48 54754.93 88888.00 2013-12-01 20:32:58.125 335 12621.83 263.48 54754.95 88888.00 2013-12-01 20:32:58.250 335 12621.88 263.48 54754.95 88888.00 2013-12-01 20:32:58.375 335 12621.88 263.50 54754.97 88888.00 2013-12-01 20:32:58.500 335 12621.77 263.50 54754.97 88888.00 2013-12-01 20:32:58.625 335 12621.70 263.50 54754.97 88888.00 2013-12-01 20:32:58.750 335 12621.75 263.50 54754.93 88888.00 2013-12-01 20:32:58.875 335 12621.77 263.50 54754.93 88888.00 2013-12-01 20:32:59.000 335 12621.75 263.48 54754.93 88888.00 2013-12-01 20:32:59.125 335 12621.75 263.50 54754.95 88888.00 2013-12-01 20:32:59.250 335 12621.70 263.50 54754.97 88888.00 2013-12-01 20:32:59.375 335 12621.75 263.52 54754.97 88888.00 2013-12-01 20:32:59.500 335 12621.77 263.50 54754.97 88888.00 2013-12-01 20:32:59.625 335 12621.73 263.50 54754.95 88888.00 2013-12-01 20:32:59.750 335 12621.70 263.52 54754.97 88888.00 2013-12-01 20:32:59.875 335 12621.70 263.52 54754.97 88888.00 2013-12-01 20:33:00.000 335 12621.80 263.50 54754.97 88888.00 2013-12-01 20:33:00.125 335 12621.85 263.52 54754.95 88888.00 2013-12-01 20:33:00.250 335 12621.80 263.50 54754.95 88888.00 2013-12-01 20:33:00.375 335 12621.77 263.45 54754.93 88888.00 2013-12-01 20:33:00.500 335 12621.75 263.48 54754.93 88888.00 2013-12-01 20:33:00.625 335 12621.83 263.48 54754.95 88888.00 2013-12-01 20:33:00.750 335 12621.83 263.48 54754.95 88888.00 2013-12-01 20:33:00.875 335 12621.83 263.50 54754.97 88888.00 2013-12-01 20:33:01.000 335 12621.85 263.50 54754.97 88888.00 2013-12-01 20:33:01.125 335 12621.88 263.50 54754.97 88888.00 2013-12-01 20:33:01.250 335 12621.80 263.45 54754.97 88888.00 2013-12-01 20:33:01.375 335 12621.77 263.48 54754.97 88888.00 2013-12-01 20:33:01.500 335 12621.83 263.50 54754.97 88888.00 2013-12-01 20:33:01.625 335 12621.83 263.55 54754.97 88888.00 2013-12-01 20:33:01.750 335 12621.80 263.50 54754.95 88888.00 2013-12-01 20:33:01.875 335 12621.83 263.50 54754.93 88888.00 2013-12-01 20:33:02.000 335 12621.88 263.48 54754.93 88888.00 2013-12-01 20:33:02.125 335 12621.88 263.50 54754.97 88888.00 2013-12-01 20:33:02.250 335 12621.85 263.45 54754.97 88888.00 2013-12-01 20:33:02.375 335 12621.83 263.45 54754.95 88888.00 2013-12-01 20:33:02.500 335 12621.80 263.48 54754.95 88888.00 2013-12-01 20:33:02.625 335 12621.83 263.48 54754.97 88888.00 2013-12-01 20:33:02.750 335 12621.85 263.45 54754.95 88888.00 2013-12-01 20:33:02.875 335 12621.83 263.48 54754.93 88888.00 2013-12-01 20:33:03.000 335 12621.83 263.48 54754.93 88888.00 2013-12-01 20:33:03.125 335 12621.80 263.48 54754.95 88888.00 2013-12-01 20:33:03.250 335 12621.73 263.48 54754.90 88888.00 2013-12-01 20:33:03.375 335 12621.77 263.45 54754.93 88888.00 2013-12-01 20:33:03.500 335 12621.83 263.48 54754.97 88888.00 2013-12-01 20:33:03.625 335 12621.83 263.48 54754.95 88888.00 2013-12-01 20:33:03.750 335 12621.83 263.48 54754.97 88888.00 2013-12-01 20:33:03.875 335 12621.77 263.48 54754.93 88888.00 2013-12-01 20:33:04.000 335 12621.75 263.48 54754.97 88888.00 2013-12-01 20:33:04.125 335 12621.75 263.48 54754.95 88888.00 2013-12-01 20:33:04.250 335 12621.75 263.45 54754.95 88888.00 2013-12-01 20:33:04.375 335 12621.73 263.48 54754.93 88888.00 2013-12-01 20:33:04.500 335 12621.70 263.45 54754.93 88888.00 2013-12-01 20:33:04.625 335 12621.77 263.48 54754.95 88888.00 2013-12-01 20:33:04.750 335 12621.83 263.50 54754.97 88888.00 2013-12-01 20:33:04.875 335 12621.83 263.50 54754.95 88888.00 2013-12-01 20:33:05.000 335 12621.75 263.45 54754.93 88888.00 2013-12-01 20:33:05.125 335 12621.73 263.48 54754.93 88888.00 2013-12-01 20:33:05.250 335 12621.73 263.45 54754.93 88888.00 2013-12-01 20:33:05.375 335 12621.75 263.45 54754.93 88888.00 2013-12-01 20:33:05.500 335 12621.75 263.43 54754.90 88888.00 2013-12-01 20:33:05.625 335 12621.73 263.45 54754.93 88888.00 2013-12-01 20:33:05.750 335 12621.73 263.45 54754.93 88888.00 2013-12-01 20:33:05.875 335 12621.77 263.45 54754.90 88888.00 2013-12-01 20:33:06.000 335 12621.77 263.45 54754.90 88888.00 2013-12-01 20:33:06.125 335 12621.70 263.48 54754.90 88888.00 2013-12-01 20:33:06.250 335 12621.62 263.45 54754.90 88888.00 2013-12-01 20:33:06.375 335 12621.70 263.45 54754.90 88888.00 2013-12-01 20:33:06.500 335 12621.80 263.45 54754.93 88888.00 2013-12-01 20:33:06.625 335 12621.80 263.43 54754.95 88888.00 2013-12-01 20:33:06.750 335 12621.75 263.48 54754.95 88888.00 2013-12-01 20:33:06.875 335 12621.80 263.48 54754.97 88888.00 2013-12-01 20:33:07.000 335 12621.83 263.48 54754.93 88888.00 2013-12-01 20:33:07.125 335 12621.83 263.45 54754.90 88888.00 2013-12-01 20:33:07.250 335 12621.75 263.43 54754.97 88888.00 2013-12-01 20:33:07.375 335 12621.67 263.43 54754.95 88888.00 2013-12-01 20:33:07.500 335 12621.70 263.45 54754.93 88888.00 2013-12-01 20:33:07.625 335 12621.80 263.45 54754.93 88888.00 2013-12-01 20:33:07.750 335 12621.83 263.45 54754.93 88888.00 2013-12-01 20:33:07.875 335 12621.88 263.48 54754.93 88888.00 2013-12-01 20:33:08.000 335 12621.90 263.45 54754.95 88888.00 2013-12-01 20:33:08.125 335 12621.90 263.45 54754.95 88888.00 2013-12-01 20:33:08.250 335 12621.85 263.43 54754.90 88888.00 2013-12-01 20:33:08.375 335 12621.77 263.43 54754.90 88888.00 2013-12-01 20:33:08.500 335 12621.77 263.43 54754.93 88888.00 2013-12-01 20:33:08.625 335 12621.80 263.43 54754.95 88888.00 2013-12-01 20:33:08.750 335 12621.75 263.45 54754.95 88888.00 2013-12-01 20:33:08.875 335 12621.70 263.40 54754.93 88888.00 2013-12-01 20:33:09.000 335 12621.73 263.43 54754.93 88888.00 2013-12-01 20:33:09.125 335 12621.80 263.45 54754.97 88888.00 2013-12-01 20:33:09.250 335 12621.80 263.43 54754.95 88888.00 2013-12-01 20:33:09.375 335 12621.83 263.45 54754.93 88888.00 2013-12-01 20:33:09.500 335 12621.83 263.40 54754.95 88888.00 2013-12-01 20:33:09.625 335 12621.80 263.43 54754.93 88888.00 2013-12-01 20:33:09.750 335 12621.80 263.43 54754.95 88888.00 2013-12-01 20:33:09.875 335 12621.77 263.40 54754.93 88888.00 2013-12-01 20:33:10.000 335 12621.73 263.40 54754.93 88888.00 2013-12-01 20:33:10.125 335 12621.73 263.40 54754.95 88888.00 2013-12-01 20:33:10.250 335 12621.73 263.40 54754.95 88888.00 2013-12-01 20:33:10.375 335 12621.77 263.43 54754.97 88888.00 2013-12-01 20:33:10.500 335 12621.83 263.45 54754.95 88888.00 2013-12-01 20:33:10.625 335 12621.83 263.45 54754.97 88888.00 2013-12-01 20:33:10.750 335 12621.88 263.43 54754.97 88888.00 2013-12-01 20:33:10.875 335 12621.83 263.40 54754.97 88888.00 2013-12-01 20:33:11.000 335 12621.83 263.40 54754.93 88888.00 2013-12-01 20:33:11.125 335 12621.80 263.43 54754.95 88888.00 2013-12-01 20:33:11.250 335 12621.70 263.40 54754.97 88888.00 2013-12-01 20:33:11.375 335 12621.70 263.43 54754.93 88888.00 2013-12-01 20:33:11.500 335 12621.70 263.43 54754.93 88888.00 2013-12-01 20:33:11.625 335 12621.75 263.40 54754.95 88888.00 2013-12-01 20:33:11.750 335 12621.80 263.40 54754.97 88888.00 2013-12-01 20:33:11.875 335 12621.77 263.43 54754.97 88888.00 2013-12-01 20:33:12.000 335 12621.73 263.40 54754.95 88888.00 2013-12-01 20:33:12.125 335 12621.75 263.38 54754.95 88888.00 2013-12-01 20:33:12.250 335 12621.75 263.38 54754.93 88888.00 2013-12-01 20:33:12.375 335 12621.75 263.40 54754.93 88888.00 2013-12-01 20:33:12.500 335 12621.70 263.40 54754.97 88888.00 2013-12-01 20:33:12.625 335 12621.75 263.40 54754.97 88888.00 2013-12-01 20:33:12.750 335 12621.77 263.38 54754.95 88888.00 2013-12-01 20:33:12.875 335 12621.80 263.40 54754.95 88888.00 2013-12-01 20:33:13.000 335 12621.80 263.38 54754.95 88888.00 2013-12-01 20:33:13.125 335 12621.77 263.35 54754.97 88888.00 2013-12-01 20:33:13.250 335 12621.75 263.35 54754.95 88888.00 2013-12-01 20:33:13.375 335 12621.88 263.38 54754.95 88888.00 2013-12-01 20:33:13.500 335 12621.90 263.38 54754.95 88888.00 2013-12-01 20:33:13.625 335 12621.83 263.38 54754.97 88888.00 2013-12-01 20:33:13.750 335 12621.77 263.38 54755.03 88888.00 2013-12-01 20:33:13.875 335 12621.80 263.40 54754.97 88888.00 2013-12-01 20:33:14.000 335 12621.80 263.40 54754.97 88888.00 2013-12-01 20:33:14.125 335 12621.80 263.38 54755.00 88888.00 2013-12-01 20:33:14.250 335 12621.83 263.38 54755.00 88888.00 2013-12-01 20:33:14.375 335 12621.92 263.35 54754.97 88888.00 2013-12-01 20:33:14.500 335 12621.83 263.32 54754.97 88888.00 2013-12-01 20:33:14.625 335 12621.83 263.35 54754.95 88888.00 2013-12-01 20:33:14.750 335 12621.80 263.35 54754.97 88888.00 2013-12-01 20:33:14.875 335 12621.80 263.35 54754.93 88888.00 2013-12-01 20:33:15.000 335 12621.77 263.32 54754.90 88888.00 2013-12-01 20:33:15.125 335 12621.77 263.32 54754.97 88888.00 2013-12-01 20:33:15.250 335 12621.80 263.35 54754.97 88888.00 2013-12-01 20:33:15.375 335 12621.83 263.35 54754.97 88888.00 2013-12-01 20:33:15.500 335 12621.83 263.32 54754.95 88888.00 2013-12-01 20:33:15.625 335 12621.80 263.35 54754.95 88888.00 2013-12-01 20:33:15.750 335 12621.80 263.35 54754.93 88888.00 2013-12-01 20:33:15.875 335 12621.80 263.32 54754.97 88888.00 2013-12-01 20:33:16.000 335 12621.77 263.32 54754.95 88888.00 2013-12-01 20:33:16.125 335 12621.75 263.35 54754.97 88888.00 2013-12-01 20:33:16.250 335 12621.73 263.32 54754.93 88888.00 2013-12-01 20:33:16.375 335 12621.73 263.32 54754.95 88888.00 2013-12-01 20:33:16.500 335 12621.75 263.32 54754.97 88888.00 2013-12-01 20:33:16.625 335 12621.88 263.35 54755.00 88888.00 2013-12-01 20:33:16.750 335 12621.88 263.35 54755.00 88888.00 2013-12-01 20:33:16.875 335 12621.80 263.35 54755.00 88888.00 2013-12-01 20:33:17.000 335 12621.83 263.32 54754.95 88888.00 2013-12-01 20:33:17.125 335 12621.88 263.32 54755.00 88888.00 2013-12-01 20:33:17.250 335 12621.85 263.30 54755.00 88888.00 2013-12-01 20:33:17.375 335 12621.80 263.30 54755.00 88888.00 2013-12-01 20:33:17.500 335 12621.73 263.32 54755.00 88888.00 2013-12-01 20:33:17.625 335 12621.77 263.30 54754.97 88888.00 2013-12-01 20:33:17.750 335 12621.80 263.27 54754.95 88888.00 2013-12-01 20:33:17.875 335 12621.80 263.30 54754.97 88888.00 2013-12-01 20:33:18.000 335 12621.80 263.30 54754.97 88888.00 2013-12-01 20:33:18.125 335 12621.83 263.30 54755.00 88888.00 2013-12-01 20:33:18.250 335 12621.83 263.32 54755.00 88888.00 2013-12-01 20:33:18.375 335 12621.80 263.32 54754.97 88888.00 2013-12-01 20:33:18.500 335 12621.77 263.32 54754.97 88888.00 2013-12-01 20:33:18.625 335 12621.83 263.32 54754.97 88888.00 2013-12-01 20:33:18.750 335 12621.90 263.35 54754.97 88888.00 2013-12-01 20:33:18.875 335 12621.88 263.32 54754.97 88888.00 2013-12-01 20:33:19.000 335 12621.85 263.30 54754.95 88888.00 2013-12-01 20:33:19.125 335 12621.83 263.32 54754.97 88888.00 2013-12-01 20:33:19.250 335 12621.80 263.32 54754.95 88888.00 2013-12-01 20:33:19.375 335 12621.88 263.35 54755.00 88888.00 2013-12-01 20:33:19.500 335 12621.90 263.35 54755.03 88888.00 2013-12-01 20:33:19.625 335 12621.88 263.35 54754.97 88888.00 2013-12-01 20:33:19.750 335 12621.92 263.32 54755.00 88888.00 2013-12-01 20:33:19.875 335 12621.92 263.30 54755.00 88888.00 2013-12-01 20:33:20.000 335 12621.88 263.30 54754.97 88888.00 2013-12-01 20:33:20.125 335 12621.88 263.27 54754.97 88888.00 2013-12-01 20:33:20.250 335 12621.92 263.30 54755.05 88888.00 2013-12-01 20:33:20.375 335 12621.92 263.27 54755.00 88888.00 2013-12-01 20:33:20.500 335 12621.88 263.27 54754.97 88888.00 2013-12-01 20:33:20.625 335 12621.80 263.27 54754.95 88888.00 2013-12-01 20:33:20.750 335 12621.80 263.27 54755.00 88888.00 2013-12-01 20:33:20.875 335 12621.83 263.27 54755.03 88888.00 2013-12-01 20:33:21.000 335 12621.80 263.30 54755.00 88888.00 2013-12-01 20:33:21.125 335 12621.80 263.30 54755.00 88888.00 2013-12-01 20:33:21.250 335 12621.80 263.25 54755.00 88888.00 2013-12-01 20:33:21.375 335 12621.88 263.27 54755.00 88888.00 2013-12-01 20:33:21.500 335 12621.88 263.27 54755.00 88888.00 2013-12-01 20:33:21.625 335 12621.85 263.27 54755.00 88888.00 2013-12-01 20:33:21.750 335 12621.85 263.27 54755.00 88888.00 2013-12-01 20:33:21.875 335 12621.88 263.30 54755.00 88888.00 2013-12-01 20:33:22.000 335 12621.88 263.30 54755.00 88888.00 2013-12-01 20:33:22.125 335 12621.88 263.30 54754.97 88888.00 2013-12-01 20:33:22.250 335 12621.80 263.27 54755.00 88888.00 2013-12-01 20:33:22.375 335 12621.77 263.27 54755.00 88888.00 2013-12-01 20:33:22.500 335 12621.80 263.30 54755.00 88888.00 2013-12-01 20:33:22.625 335 12621.88 263.27 54755.00 88888.00 2013-12-01 20:33:22.750 335 12621.92 263.27 54754.97 88888.00 2013-12-01 20:33:22.875 335 12621.98 263.27 54754.97 88888.00 2013-12-01 20:33:23.000 335 12621.95 263.25 54755.00 88888.00 2013-12-01 20:33:23.125 335 12621.88 263.25 54754.97 88888.00 2013-12-01 20:33:23.250 335 12621.83 263.25 54755.00 88888.00 2013-12-01 20:33:23.375 335 12621.85 263.25 54754.97 88888.00 2013-12-01 20:33:23.500 335 12621.88 263.23 54754.97 88888.00 2013-12-01 20:33:23.625 335 12621.95 263.25 54755.03 88888.00 2013-12-01 20:33:23.750 335 12621.98 263.27 54755.05 88888.00 2013-12-01 20:33:23.875 335 12621.98 263.27 54755.05 88888.00 2013-12-01 20:33:24.000 335 12621.92 263.23 54755.00 88888.00 2013-12-01 20:33:24.125 335 12621.92 263.23 54755.00 88888.00 2013-12-01 20:33:24.250 335 12621.90 263.23 54755.00 88888.00 2013-12-01 20:33:24.375 335 12621.90 263.23 54755.03 88888.00 2013-12-01 20:33:24.500 335 12621.88 263.23 54755.03 88888.00 2013-12-01 20:33:24.625 335 12621.88 263.23 54755.05 88888.00 2013-12-01 20:33:24.750 335 12621.90 263.23 54755.05 88888.00 2013-12-01 20:33:24.875 335 12621.83 263.25 54755.05 88888.00 2013-12-01 20:33:25.000 335 12621.75 263.27 54755.03 88888.00 2013-12-01 20:33:25.125 335 12621.83 263.25 54755.05 88888.00 2013-12-01 20:33:25.250 335 12621.90 263.23 54755.03 88888.00 2013-12-01 20:33:25.375 335 12621.88 263.23 54755.00 88888.00 2013-12-01 20:33:25.500 335 12621.88 263.20 54755.05 88888.00 2013-12-01 20:33:25.625 335 12621.95 263.23 54755.05 88888.00 2013-12-01 20:33:25.750 335 12622.00 263.23 54755.00 88888.00 2013-12-01 20:33:25.875 335 12621.98 263.20 54755.00 88888.00 2013-12-01 20:33:26.000 335 12621.95 263.18 54754.97 88888.00 2013-12-01 20:33:26.125 335 12621.92 263.20 54755.00 88888.00 2013-12-01 20:33:26.250 335 12621.90 263.23 54755.00 88888.00 2013-12-01 20:33:26.375 335 12621.92 263.23 54755.00 88888.00 2013-12-01 20:33:26.500 335 12621.92 263.20 54755.00 88888.00 2013-12-01 20:33:26.625 335 12621.90 263.20 54755.00 88888.00 2013-12-01 20:33:26.750 335 12621.85 263.20 54754.97 88888.00 2013-12-01 20:33:26.875 335 12621.80 263.18 54755.03 88888.00 2013-12-01 20:33:27.000 335 12621.85 263.20 54755.00 88888.00 2013-12-01 20:33:27.125 335 12621.85 263.20 54755.00 88888.00 2013-12-01 20:33:27.250 335 12621.80 263.18 54755.03 88888.00 2013-12-01 20:33:27.375 335 12621.88 263.15 54755.00 88888.00 2013-12-01 20:33:27.500 335 12621.88 263.20 54755.03 88888.00 2013-12-01 20:33:27.625 335 12621.80 263.20 54755.00 88888.00 2013-12-01 20:33:27.750 335 12621.75 263.23 54755.00 88888.00 2013-12-01 20:33:27.875 335 12621.73 263.20 54755.00 88888.00 2013-12-01 20:33:28.000 335 12621.75 263.20 54754.97 88888.00 2013-12-01 20:33:28.125 335 12621.77 263.18 54754.97 88888.00 2013-12-01 20:33:28.250 335 12621.73 263.20 54755.00 88888.00 2013-12-01 20:33:28.375 335 12621.75 263.20 54755.03 88888.00 2013-12-01 20:33:28.500 335 12621.77 263.18 54755.03 88888.00 2013-12-01 20:33:28.625 335 12621.80 263.18 54755.03 88888.00 2013-12-01 20:33:28.750 335 12621.83 263.15 54755.00 88888.00 2013-12-01 20:33:28.875 335 12621.75 263.18 54754.97 88888.00 2013-12-01 20:33:29.000 335 12621.77 263.18 54755.00 88888.00 2013-12-01 20:33:29.125 335 12621.83 263.18 54755.00 88888.00 2013-12-01 20:33:29.250 335 12621.88 263.18 54755.03 88888.00 2013-12-01 20:33:29.375 335 12621.83 263.20 54755.00 88888.00 2013-12-01 20:33:29.500 335 12621.80 263.20 54755.00 88888.00 2013-12-01 20:33:29.625 335 12621.77 263.20 54755.00 88888.00 2013-12-01 20:33:29.750 335 12621.85 263.18 54755.00 88888.00 2013-12-01 20:33:29.875 335 12621.88 263.15 54754.97 88888.00 2013-12-01 20:33:30.000 335 12621.90 263.15 54754.95 88888.00 2013-12-01 20:33:30.125 335 12621.95 263.15 54755.00 88888.00 2013-12-01 20:33:30.250 335 12621.90 263.18 54755.00 88888.00 2013-12-01 20:33:30.375 335 12621.83 263.18 54755.03 88888.00 2013-12-01 20:33:30.500 335 12621.85 263.18 54755.03 88888.00 2013-12-01 20:33:30.625 335 12621.88 263.18 54755.05 88888.00 2013-12-01 20:33:30.750 335 12621.85 263.15 54755.05 88888.00 2013-12-01 20:33:30.875 335 12621.83 263.15 54755.03 88888.00 2013-12-01 20:33:31.000 335 12621.88 263.18 54755.00 88888.00 2013-12-01 20:33:31.125 335 12621.88 263.18 54755.05 88888.00 2013-12-01 20:33:31.250 335 12621.83 263.15 54755.05 88888.00 2013-12-01 20:33:31.375 335 12621.85 263.15 54755.03 88888.00 2013-12-01 20:33:31.500 335 12621.85 263.15 54755.03 88888.00 2013-12-01 20:33:31.625 335 12621.90 263.18 54755.05 88888.00 2013-12-01 20:33:31.750 335 12621.80 263.18 54755.05 88888.00 2013-12-01 20:33:31.875 335 12621.77 263.18 54755.05 88888.00 2013-12-01 20:33:32.000 335 12621.75 263.15 54755.05 88888.00 2013-12-01 20:33:32.125 335 12621.73 263.15 54755.05 88888.00 2013-12-01 20:33:32.250 335 12621.73 263.18 54755.07 88888.00 2013-12-01 20:33:32.375 335 12621.80 263.18 54755.05 88888.00 2013-12-01 20:33:32.500 335 12621.80 263.15 54755.03 88888.00 2013-12-01 20:33:32.625 335 12621.77 263.18 54755.03 88888.00 2013-12-01 20:33:32.750 335 12621.88 263.18 54755.03 88888.00 2013-12-01 20:33:32.875 335 12621.90 263.18 54755.05 88888.00 2013-12-01 20:33:33.000 335 12621.83 263.12 54755.07 88888.00 2013-12-01 20:33:33.125 335 12621.88 263.12 54755.05 88888.00 2013-12-01 20:33:33.250 335 12621.85 263.12 54755.05 88888.00 2013-12-01 20:33:33.375 335 12621.83 263.15 54755.07 88888.00 2013-12-01 20:33:33.500 335 12621.80 263.15 54755.10 88888.00 2013-12-01 20:33:33.625 335 12621.80 263.15 54755.03 88888.00 2013-12-01 20:33:33.750 335 12621.83 263.12 54755.00 88888.00 2013-12-01 20:33:33.875 335 12621.85 263.12 54755.03 88888.00 2013-12-01 20:33:34.000 335 12621.85 263.12 54755.03 88888.00 2013-12-01 20:33:34.125 335 12621.88 263.12 54755.05 88888.00 2013-12-01 20:33:34.250 335 12621.88 263.12 54755.07 88888.00 2013-12-01 20:33:34.375 335 12621.85 263.10 54755.07 88888.00 2013-12-01 20:33:34.500 335 12621.75 263.10 54755.07 88888.00 2013-12-01 20:33:34.625 335 12621.75 263.15 54755.07 88888.00 2013-12-01 20:33:34.750 335 12621.83 263.12 54755.05 88888.00 2013-12-01 20:33:34.875 335 12621.88 263.07 54755.03 88888.00 2013-12-01 20:33:35.000 335 12621.90 263.07 54755.07 88888.00 2013-12-01 20:33:35.125 335 12621.88 263.10 54755.05 88888.00 2013-12-01 20:33:35.250 335 12621.83 263.07 54755.03 88888.00 2013-12-01 20:33:35.375 335 12621.88 263.10 54755.05 88888.00 2013-12-01 20:33:35.500 335 12621.88 263.10 54755.07 88888.00 2013-12-01 20:33:35.625 335 12621.90 263.15 54755.07 88888.00 2013-12-01 20:33:35.750 335 12621.92 263.15 54755.10 88888.00 2013-12-01 20:33:35.875 335 12621.90 263.15 54755.07 88888.00 2013-12-01 20:33:36.000 335 12621.77 263.12 54755.07 88888.00 2013-12-01 20:33:36.125 335 12621.83 263.12 54755.10 88888.00 2013-12-01 20:33:36.250 335 12621.85 263.10 54755.07 88888.00 2013-12-01 20:33:36.375 335 12621.83 263.10 54755.07 88888.00 2013-12-01 20:33:36.500 335 12621.80 263.12 54755.07 88888.00 2013-12-01 20:33:36.625 335 12621.80 263.12 54755.05 88888.00 2013-12-01 20:33:36.750 335 12621.80 263.12 54755.03 88888.00 2013-12-01 20:33:36.875 335 12621.80 263.12 54755.07 88888.00 2013-12-01 20:33:37.000 335 12621.83 263.10 54755.05 88888.00 2013-12-01 20:33:37.125 335 12621.83 263.07 54755.03 88888.00 2013-12-01 20:33:37.250 335 12621.88 263.07 54755.10 88888.00 2013-12-01 20:33:37.375 335 12621.90 263.12 54755.07 88888.00 2013-12-01 20:33:37.500 335 12621.90 263.12 54755.07 88888.00 2013-12-01 20:33:37.625 335 12621.90 263.10 54755.05 88888.00 2013-12-01 20:33:37.750 335 12621.85 263.10 54755.05 88888.00 2013-12-01 20:33:37.875 335 12621.85 263.10 54755.05 88888.00 2013-12-01 20:33:38.000 335 12621.90 263.12 54755.03 88888.00 2013-12-01 20:33:38.125 335 12621.95 263.10 54755.05 88888.00 2013-12-01 20:33:38.250 335 12621.90 263.05 54755.03 88888.00 2013-12-01 20:33:38.375 335 12621.88 263.05 54755.00 88888.00 2013-12-01 20:33:38.500 335 12621.90 263.07 54755.05 88888.00 2013-12-01 20:33:38.625 335 12621.95 263.10 54755.07 88888.00 2013-12-01 20:33:38.750 335 12621.88 263.07 54755.07 88888.00 2013-12-01 20:33:38.875 335 12621.90 263.10 54755.07 88888.00 2013-12-01 20:33:39.000 335 12621.92 263.12 54755.05 88888.00 2013-12-01 20:33:39.125 335 12621.92 263.12 54755.07 88888.00 2013-12-01 20:33:39.250 335 12621.90 263.07 54755.07 88888.00 2013-12-01 20:33:39.375 335 12621.90 263.07 54755.05 88888.00 2013-12-01 20:33:39.500 335 12621.88 263.02 54755.05 88888.00 2013-12-01 20:33:39.625 335 12621.85 263.02 54755.07 88888.00 2013-12-01 20:33:39.750 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:33:39.875 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:33:40.000 335 12621.90 263.05 54755.03 88888.00 2013-12-01 20:33:40.125 335 12621.95 263.07 54755.00 88888.00 2013-12-01 20:33:40.250 335 12621.95 263.05 54755.05 88888.00 2013-12-01 20:33:40.375 335 12621.98 263.02 54755.05 88888.00 2013-12-01 20:33:40.500 335 12621.92 263.05 54755.05 88888.00 2013-12-01 20:33:40.625 335 12621.90 263.05 54755.03 88888.00 2013-12-01 20:33:40.750 335 12621.85 263.05 54755.05 88888.00 2013-12-01 20:33:40.875 335 12621.85 263.02 54755.05 88888.00 2013-12-01 20:33:41.000 335 12621.85 263.02 54755.07 88888.00 2013-12-01 20:33:41.125 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:33:41.250 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:33:41.375 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:33:41.500 335 12621.85 263.02 54755.05 88888.00 2013-12-01 20:33:41.625 335 12621.90 263.05 54755.07 88888.00 2013-12-01 20:33:41.750 335 12621.85 263.05 54755.10 88888.00 2013-12-01 20:33:41.875 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:33:42.000 335 12621.85 263.07 54755.05 88888.00 2013-12-01 20:33:42.125 335 12621.85 263.05 54755.07 88888.00 2013-12-01 20:33:42.250 335 12621.85 263.02 54755.05 88888.00 2013-12-01 20:33:42.375 335 12621.88 263.02 54755.03 88888.00 2013-12-01 20:33:42.500 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:33:42.625 335 12621.90 263.05 54755.07 88888.00 2013-12-01 20:33:42.750 335 12621.92 263.05 54755.03 88888.00 2013-12-01 20:33:42.875 335 12621.90 263.02 54755.07 88888.00 2013-12-01 20:33:43.000 335 12621.88 263.02 54755.07 88888.00 2013-12-01 20:33:43.125 335 12621.88 263.02 54755.10 88888.00 2013-12-01 20:33:43.250 335 12621.80 263.00 54755.05 88888.00 2013-12-01 20:33:43.375 335 12621.77 263.02 54755.03 88888.00 2013-12-01 20:33:43.500 335 12621.80 263.05 54755.05 88888.00 2013-12-01 20:33:43.625 335 12621.85 263.05 54755.05 88888.00 2013-12-01 20:33:43.750 335 12621.88 263.02 54755.07 88888.00 2013-12-01 20:33:43.875 335 12621.85 263.02 54755.05 88888.00 2013-12-01 20:33:44.000 335 12621.85 263.02 54755.03 88888.00 2013-12-01 20:33:44.125 335 12621.92 263.05 54755.05 88888.00 2013-12-01 20:33:44.250 335 12621.90 263.05 54755.05 88888.00 2013-12-01 20:33:44.375 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:33:44.500 335 12621.88 263.02 54755.07 88888.00 2013-12-01 20:33:44.625 335 12621.90 263.02 54755.07 88888.00 2013-12-01 20:33:44.750 335 12621.95 263.02 54755.07 88888.00 2013-12-01 20:33:44.875 335 12621.98 263.02 54755.05 88888.00 2013-12-01 20:33:45.000 335 12622.00 263.00 54755.05 88888.00 2013-12-01 20:33:45.125 335 12622.00 263.02 54755.07 88888.00 2013-12-01 20:33:45.250 335 12621.92 263.02 54755.07 88888.00 2013-12-01 20:33:45.375 335 12621.95 263.02 54755.07 88888.00 2013-12-01 20:33:45.500 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:33:45.625 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:33:45.750 335 12621.92 263.00 54755.07 88888.00 2013-12-01 20:33:45.875 335 12621.95 263.00 54755.07 88888.00 2013-12-01 20:33:46.000 335 12621.95 263.02 54755.07 88888.00 2013-12-01 20:33:46.125 335 12622.00 263.02 54755.07 88888.00 2013-12-01 20:33:46.250 335 12621.95 263.00 54755.07 88888.00 2013-12-01 20:33:46.375 335 12621.90 263.00 54755.05 88888.00 2013-12-01 20:33:46.500 335 12621.95 263.02 54755.05 88888.00 2013-12-01 20:33:46.625 335 12621.92 263.02 54755.05 88888.00 2013-12-01 20:33:46.750 335 12621.90 263.05 54755.07 88888.00 2013-12-01 20:33:46.875 335 12621.92 263.02 54755.07 88888.00 2013-12-01 20:33:47.000 335 12621.92 263.02 54755.05 88888.00 2013-12-01 20:33:47.125 335 12621.92 263.05 54755.07 88888.00 2013-12-01 20:33:47.250 335 12621.88 263.00 54755.05 88888.00 2013-12-01 20:33:47.375 335 12621.90 263.00 54755.05 88888.00 2013-12-01 20:33:47.500 335 12621.83 263.00 54755.05 88888.00 2013-12-01 20:33:47.625 335 12621.80 263.00 54755.07 88888.00 2013-12-01 20:33:47.750 335 12621.88 263.00 54755.05 88888.00 2013-12-01 20:33:47.875 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:33:48.000 335 12621.92 262.98 54755.05 88888.00 2013-12-01 20:33:48.125 335 12621.88 262.98 54755.07 88888.00 2013-12-01 20:33:48.250 335 12621.88 263.00 54755.07 88888.00 2013-12-01 20:33:48.375 335 12621.92 263.00 54755.07 88888.00 2013-12-01 20:33:48.500 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:33:48.625 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:33:48.750 335 12621.92 262.98 54755.07 88888.00 2013-12-01 20:33:48.875 335 12621.92 263.00 54755.07 88888.00 2013-12-01 20:33:49.000 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:33:49.125 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:33:49.250 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:33:49.375 335 12621.88 263.02 54755.05 88888.00 2013-12-01 20:33:49.500 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:33:49.625 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:33:49.750 335 12621.90 263.02 54755.10 88888.00 2013-12-01 20:33:49.875 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:33:50.000 335 12621.92 262.98 54755.10 88888.00 2013-12-01 20:33:50.125 335 12621.88 262.98 54755.07 88888.00 2013-12-01 20:33:50.250 335 12621.83 262.98 54755.10 88888.00 2013-12-01 20:33:50.375 335 12621.90 263.00 54755.12 88888.00 2013-12-01 20:33:50.500 335 12621.88 263.00 54755.12 88888.00 2013-12-01 20:33:50.625 335 12621.88 262.98 54755.07 88888.00 2013-12-01 20:33:50.750 335 12621.92 262.95 54755.07 88888.00 2013-12-01 20:33:50.875 335 12622.05 262.98 54755.10 88888.00 2013-12-01 20:33:51.000 335 12622.02 262.98 54755.07 88888.00 2013-12-01 20:33:51.125 335 12621.98 262.98 54755.07 88888.00 2013-12-01 20:33:51.250 335 12621.95 262.95 54755.07 88888.00 2013-12-01 20:33:51.375 335 12622.00 262.95 54755.10 88888.00 2013-12-01 20:33:51.500 335 12622.02 262.98 54755.07 88888.00 2013-12-01 20:33:51.625 335 12621.98 263.02 54755.05 88888.00 2013-12-01 20:33:51.750 335 12621.95 263.00 54755.07 88888.00 2013-12-01 20:33:51.875 335 12621.90 262.98 54755.07 88888.00 2013-12-01 20:33:52.000 335 12621.92 262.98 54755.07 88888.00 2013-12-01 20:33:52.125 335 12621.90 262.98 54755.07 88888.00 2013-12-01 20:33:52.250 335 12621.85 262.93 54755.10 88888.00 2013-12-01 20:33:52.375 335 12621.92 262.98 54755.10 88888.00 2013-12-01 20:33:52.500 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:33:52.625 335 12621.95 262.98 54755.12 88888.00 2013-12-01 20:33:52.750 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:33:52.875 335 12621.85 262.98 54755.10 88888.00 2013-12-01 20:33:53.000 335 12621.88 262.98 54755.12 88888.00 2013-12-01 20:33:53.125 335 12621.88 262.98 54755.12 88888.00 2013-12-01 20:33:53.250 335 12621.77 262.98 54755.12 88888.00 2013-12-01 20:33:53.375 335 12621.83 262.95 54755.10 88888.00 2013-12-01 20:33:53.500 335 12621.88 262.95 54755.10 88888.00 2013-12-01 20:33:53.625 335 12621.90 262.95 54755.10 88888.00 2013-12-01 20:33:53.750 335 12621.90 262.95 54755.07 88888.00 2013-12-01 20:33:53.875 335 12621.92 262.98 54755.10 88888.00 2013-12-01 20:33:54.000 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:33:54.125 335 12621.92 262.98 54755.10 88888.00 2013-12-01 20:33:54.250 335 12621.90 262.95 54755.10 88888.00 2013-12-01 20:33:54.375 335 12621.92 262.95 54755.07 88888.00 2013-12-01 20:33:54.500 335 12621.95 262.95 54755.10 88888.00 2013-12-01 20:33:54.625 335 12621.88 262.95 54755.07 88888.00 2013-12-01 20:33:54.750 335 12621.88 262.95 54755.07 88888.00 2013-12-01 20:33:54.875 335 12621.98 262.98 54755.10 88888.00 2013-12-01 20:33:55.000 335 12622.02 262.98 54755.12 88888.00 2013-12-01 20:33:55.125 335 12622.02 262.93 54755.12 88888.00 2013-12-01 20:33:55.250 335 12621.98 262.90 54755.07 88888.00 2013-12-01 20:33:55.375 335 12622.00 262.95 54755.10 88888.00 2013-12-01 20:33:55.500 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:33:55.625 335 12622.02 262.98 54755.10 88888.00 2013-12-01 20:33:55.750 335 12622.02 262.98 54755.07 88888.00 2013-12-01 20:33:55.875 335 12622.05 262.95 54755.07 88888.00 2013-12-01 20:33:56.000 335 12622.05 262.95 54755.03 88888.00 2013-12-01 20:33:56.125 335 12622.00 262.93 54755.07 88888.00 2013-12-01 20:33:56.250 335 12621.95 262.93 54755.07 88888.00 2013-12-01 20:33:56.375 335 12621.95 262.95 54755.05 88888.00 2013-12-01 20:33:56.500 335 12621.90 262.98 54755.05 88888.00 2013-12-01 20:33:56.625 335 12621.85 262.93 54755.03 88888.00 2013-12-01 20:33:56.750 335 12621.90 262.95 54755.05 88888.00 2013-12-01 20:33:56.875 335 12621.95 262.95 54755.07 88888.00 2013-12-01 20:33:57.000 335 12621.95 262.95 54755.05 88888.00 2013-12-01 20:33:57.125 335 12621.95 262.98 54755.07 88888.00 2013-12-01 20:33:57.250 335 12621.92 262.93 54755.07 88888.00 2013-12-01 20:33:57.375 335 12622.00 262.95 54755.07 88888.00 2013-12-01 20:33:57.500 335 12621.98 262.93 54755.05 88888.00 2013-12-01 20:33:57.625 335 12621.98 262.93 54755.05 88888.00 2013-12-01 20:33:57.750 335 12621.95 262.95 54755.05 88888.00 2013-12-01 20:33:57.875 335 12622.00 262.95 54755.07 88888.00 2013-12-01 20:33:58.000 335 12622.05 262.95 54755.07 88888.00 2013-12-01 20:33:58.125 335 12622.00 262.90 54755.07 88888.00 2013-12-01 20:33:58.250 335 12621.95 262.90 54755.07 88888.00 2013-12-01 20:33:58.375 335 12621.92 262.90 54755.03 88888.00 2013-12-01 20:33:58.500 335 12621.98 262.90 54755.03 88888.00 2013-12-01 20:33:58.625 335 12622.05 262.93 54755.07 88888.00 2013-12-01 20:33:58.750 335 12622.05 262.93 54755.07 88888.00 2013-12-01 20:33:58.875 335 12622.10 262.93 54755.07 88888.00 2013-12-01 20:33:59.000 335 12622.08 262.88 54755.05 88888.00 2013-12-01 20:33:59.125 335 12622.05 262.88 54755.07 88888.00 2013-12-01 20:33:59.250 335 12622.10 262.88 54755.10 88888.00 2013-12-01 20:33:59.375 335 12622.05 262.88 54755.07 88888.00 2013-12-01 20:33:59.500 335 12622.00 262.88 54755.05 88888.00 2013-12-01 20:33:59.625 335 12621.95 262.90 54755.00 88888.00 2013-12-01 20:33:59.750 335 12621.98 262.88 54755.05 88888.00 2013-12-01 20:33:59.875 335 12622.00 262.88 54755.05 88888.00 2013-12-01 20:34:00.000 335 12622.05 262.88 54755.03 88888.00 2013-12-01 20:34:00.125 335 12622.02 262.88 54755.03 88888.00 2013-12-01 20:34:00.250 335 12621.98 262.88 54755.07 88888.00 2013-12-01 20:34:00.375 335 12622.02 262.90 54755.05 88888.00 2013-12-01 20:34:00.500 335 12622.02 262.88 54755.03 88888.00 2013-12-01 20:34:00.625 335 12622.00 262.85 54755.03 88888.00 2013-12-01 20:34:00.750 335 12622.02 262.85 54755.03 88888.00 2013-12-01 20:34:00.875 335 12622.00 262.82 54755.03 88888.00 2013-12-01 20:34:01.000 335 12621.98 262.85 54755.03 88888.00 2013-12-01 20:34:01.125 335 12621.98 262.85 54755.05 88888.00 2013-12-01 20:34:01.250 335 12621.92 262.85 54755.07 88888.00 2013-12-01 20:34:01.375 335 12621.92 262.85 54755.05 88888.00 2013-12-01 20:34:01.500 335 12621.88 262.82 54755.05 88888.00 2013-12-01 20:34:01.625 335 12621.90 262.85 54755.05 88888.00 2013-12-01 20:34:01.750 335 12621.92 262.88 54755.05 88888.00 2013-12-01 20:34:01.875 335 12621.98 262.88 54755.07 88888.00 2013-12-01 20:34:02.000 335 12621.90 262.85 54755.05 88888.00 2013-12-01 20:34:02.125 335 12621.90 262.85 54755.03 88888.00 2013-12-01 20:34:02.250 335 12621.90 262.85 54755.05 88888.00 2013-12-01 20:34:02.375 335 12621.95 262.85 54755.03 88888.00 2013-12-01 20:34:02.500 335 12621.98 262.82 54755.05 88888.00 2013-12-01 20:34:02.625 335 12622.00 262.82 54755.07 88888.00 2013-12-01 20:34:02.750 335 12621.98 262.82 54755.05 88888.00 2013-12-01 20:34:02.875 335 12621.95 262.85 54755.07 88888.00 2013-12-01 20:34:03.000 335 12621.90 262.85 54755.07 88888.00 2013-12-01 20:34:03.125 335 12621.88 262.85 54755.07 88888.00 2013-12-01 20:34:03.250 335 12621.90 262.82 54755.07 88888.00 2013-12-01 20:34:03.375 335 12621.95 262.85 54755.07 88888.00 2013-12-01 20:34:03.500 335 12621.90 262.85 54755.07 88888.00 2013-12-01 20:34:03.625 335 12621.90 262.82 54755.07 88888.00 2013-12-01 20:34:03.750 335 12621.95 262.82 54755.07 88888.00 2013-12-01 20:34:03.875 335 12621.92 262.85 54755.05 88888.00 2013-12-01 20:34:04.000 335 12621.90 262.82 54755.03 88888.00 2013-12-01 20:34:04.125 335 12621.95 262.82 54755.05 88888.00 2013-12-01 20:34:04.250 335 12622.00 262.82 54755.07 88888.00 2013-12-01 20:34:04.375 335 12621.95 262.82 54755.05 88888.00 2013-12-01 20:34:04.500 335 12621.92 262.82 54755.05 88888.00 2013-12-01 20:34:04.625 335 12621.98 262.82 54755.05 88888.00 2013-12-01 20:34:04.750 335 12621.98 262.82 54755.05 88888.00 2013-12-01 20:34:04.875 335 12621.92 262.80 54755.00 88888.00 2013-12-01 20:34:05.000 335 12621.92 262.82 54755.03 88888.00 2013-12-01 20:34:05.125 335 12621.98 262.85 54755.07 88888.00 2013-12-01 20:34:05.250 335 12621.95 262.82 54755.05 88888.00 2013-12-01 20:34:05.375 335 12621.92 262.82 54755.03 88888.00 2013-12-01 20:34:05.500 335 12621.98 262.82 54755.03 88888.00 2013-12-01 20:34:05.625 335 12622.05 262.82 54755.00 88888.00 2013-12-01 20:34:05.750 335 12622.08 262.80 54755.03 88888.00 2013-12-01 20:34:05.875 335 12622.02 262.77 54755.03 88888.00 2013-12-01 20:34:06.000 335 12622.00 262.77 54754.97 88888.00 2013-12-01 20:34:06.125 335 12622.02 262.80 54754.97 88888.00 2013-12-01 20:34:06.250 335 12622.08 262.80 54755.03 88888.00 2013-12-01 20:34:06.375 335 12622.05 262.80 54755.05 88888.00 2013-12-01 20:34:06.500 335 12622.08 262.82 54755.05 88888.00 2013-12-01 20:34:06.625 335 12622.10 262.82 54755.05 88888.00 2013-12-01 20:34:06.750 335 12622.12 262.82 54755.03 88888.00 2013-12-01 20:34:06.875 335 12622.08 262.82 54755.03 88888.00 2013-12-01 20:34:07.000 335 12622.12 262.80 54755.03 88888.00 2013-12-01 20:34:07.125 335 12622.08 262.80 54755.05 88888.00 2013-12-01 20:34:07.250 335 12622.05 262.77 54755.00 88888.00 2013-12-01 20:34:07.375 335 12622.10 262.77 54755.00 88888.00 2013-12-01 20:34:07.500 335 12622.05 262.77 54755.00 88888.00 2013-12-01 20:34:07.625 335 12622.05 262.77 54755.03 88888.00 2013-12-01 20:34:07.750 335 12622.08 262.80 54755.00 88888.00 2013-12-01 20:34:07.875 335 12622.08 262.82 54755.03 88888.00 2013-12-01 20:34:08.000 335 12622.02 262.82 54755.03 88888.00 2013-12-01 20:34:08.125 335 12622.02 262.80 54755.03 88888.00 2013-12-01 20:34:08.250 335 12622.08 262.80 54755.03 88888.00 2013-12-01 20:34:08.375 335 12622.02 262.80 54754.97 88888.00 2013-12-01 20:34:08.500 335 12621.98 262.82 54755.00 88888.00 2013-12-01 20:34:08.625 335 12621.98 262.85 54755.03 88888.00 2013-12-01 20:34:08.750 335 12622.08 262.82 54755.03 88888.00 2013-12-01 20:34:08.875 335 12622.10 262.80 54755.00 88888.00 2013-12-01 20:34:09.000 335 12622.10 262.85 54755.00 88888.00 2013-12-01 20:34:09.125 335 12622.08 262.85 54755.00 88888.00 2013-12-01 20:34:09.250 335 12622.00 262.80 54754.97 88888.00 2013-12-01 20:34:09.375 335 12622.00 262.80 54754.97 88888.00 2013-12-01 20:34:09.500 335 12622.00 262.80 54754.95 88888.00 2013-12-01 20:34:09.625 335 12622.00 262.82 54754.97 88888.00 2013-12-01 20:34:09.750 335 12621.98 262.80 54754.97 88888.00 2013-12-01 20:34:09.875 335 12621.98 262.77 54754.97 88888.00 2013-12-01 20:34:10.000 335 12622.00 262.77 54754.97 88888.00 2013-12-01 20:34:10.125 335 12622.05 262.80 54755.00 88888.00 2013-12-01 20:34:10.250 335 12622.05 262.82 54754.97 88888.00 2013-12-01 20:34:10.375 335 12622.08 262.80 54754.97 88888.00 2013-12-01 20:34:10.500 335 12622.10 262.82 54755.00 88888.00 2013-12-01 20:34:10.625 335 12622.10 262.80 54754.97 88888.00 2013-12-01 20:34:10.750 335 12622.08 262.80 54754.97 88888.00 2013-12-01 20:34:10.875 335 12622.02 262.77 54754.95 88888.00 2013-12-01 20:34:11.000 335 12622.00 262.77 54754.93 88888.00 2013-12-01 20:34:11.125 335 12622.05 262.77 54754.93 88888.00 2013-12-01 20:34:11.250 335 12622.02 262.77 54754.93 88888.00 2013-12-01 20:34:11.375 335 12622.00 262.77 54754.95 88888.00 2013-12-01 20:34:11.500 335 12621.98 262.80 54754.95 88888.00 2013-12-01 20:34:11.625 335 12622.02 262.80 54754.95 88888.00 2013-12-01 20:34:11.750 335 12622.08 262.85 54754.95 88888.00 2013-12-01 20:34:11.875 335 12622.10 262.80 54754.95 88888.00 2013-12-01 20:34:12.000 335 12622.08 262.77 54754.95 88888.00 2013-12-01 20:34:12.125 335 12622.05 262.80 54754.95 88888.00 2013-12-01 20:34:12.250 335 12622.05 262.82 54755.00 88888.00 2013-12-01 20:34:12.375 335 12622.10 262.82 54755.00 88888.00 2013-12-01 20:34:12.500 335 12622.10 262.82 54754.97 88888.00 2013-12-01 20:34:12.625 335 12622.10 262.80 54754.95 88888.00 2013-12-01 20:34:12.750 335 12622.12 262.80 54754.95 88888.00 2013-12-01 20:34:12.875 335 12622.10 262.80 54754.97 88888.00 2013-12-01 20:34:13.000 335 12622.05 262.82 54754.95 88888.00 2013-12-01 20:34:13.125 335 12622.08 262.85 54754.93 88888.00 2013-12-01 20:34:13.250 335 12622.02 262.85 54754.95 88888.00 2013-12-01 20:34:13.375 335 12622.00 262.82 54754.95 88888.00 2013-12-01 20:34:13.500 335 12621.95 262.80 54754.93 88888.00 2013-12-01 20:34:13.625 335 12621.92 262.80 54754.93 88888.00 2013-12-01 20:34:13.750 335 12622.02 262.80 54754.95 88888.00 2013-12-01 20:34:13.875 335 12622.10 262.82 54754.93 88888.00 2013-12-01 20:34:14.000 335 12622.12 262.82 54754.93 88888.00 2013-12-01 20:34:14.125 335 12622.12 262.82 54754.93 88888.00 2013-12-01 20:34:14.250 335 12622.08 262.77 54754.90 88888.00 2013-12-01 20:34:14.375 335 12622.05 262.80 54754.93 88888.00 2013-12-01 20:34:14.500 335 12622.08 262.80 54754.90 88888.00 2013-12-01 20:34:14.625 335 12622.10 262.82 54754.88 88888.00 2013-12-01 20:34:14.750 335 12622.10 262.85 54754.85 88888.00 2013-12-01 20:34:14.875 335 12622.12 262.82 54754.90 88888.00 2013-12-01 20:34:15.000 335 12622.10 262.82 54754.90 88888.00 2013-12-01 20:34:15.125 335 12622.02 262.82 54754.93 88888.00 2013-12-01 20:34:15.250 335 12621.92 262.80 54754.93 88888.00 2013-12-01 20:34:15.375 335 12621.95 262.85 54754.93 88888.00 2013-12-01 20:34:15.500 335 12622.00 262.85 54754.93 88888.00 2013-12-01 20:34:15.625 335 12622.02 262.82 54754.90 88888.00 2013-12-01 20:34:15.750 335 12622.02 262.85 54754.93 88888.00 2013-12-01 20:34:15.875 335 12622.02 262.85 54754.90 88888.00 2013-12-01 20:34:16.000 335 12622.00 262.85 54754.90 88888.00 2013-12-01 20:34:16.125 335 12622.02 262.85 54754.90 88888.00 2013-12-01 20:34:16.250 335 12622.02 262.85 54754.90 88888.00 2013-12-01 20:34:16.375 335 12622.02 262.85 54754.90 88888.00 2013-12-01 20:34:16.500 335 12622.00 262.85 54754.95 88888.00 2013-12-01 20:34:16.625 335 12622.02 262.88 54754.95 88888.00 2013-12-01 20:34:16.750 335 12622.05 262.88 54754.90 88888.00 2013-12-01 20:34:16.875 335 12622.05 262.85 54754.93 88888.00 2013-12-01 20:34:17.000 335 12622.02 262.88 54754.93 88888.00 2013-12-01 20:34:17.125 335 12622.00 262.85 54754.93 88888.00 2013-12-01 20:34:17.250 335 12621.98 262.85 54754.93 88888.00 2013-12-01 20:34:17.375 335 12622.02 262.85 54754.90 88888.00 2013-12-01 20:34:17.500 335 12622.02 262.82 54754.90 88888.00 2013-12-01 20:34:17.625 335 12622.08 262.82 54754.95 88888.00 2013-12-01 20:34:17.750 335 12622.08 262.82 54754.97 88888.00 2013-12-01 20:34:17.875 335 12622.02 262.88 54754.95 88888.00 2013-12-01 20:34:18.000 335 12622.02 262.88 54754.93 88888.00 2013-12-01 20:34:18.125 335 12622.05 262.88 54754.97 88888.00 2013-12-01 20:34:18.250 335 12621.98 262.85 54754.95 88888.00 2013-12-01 20:34:18.375 335 12621.95 262.88 54754.95 88888.00 2013-12-01 20:34:18.500 335 12621.92 262.85 54754.97 88888.00 2013-12-01 20:34:18.625 335 12621.95 262.88 54754.97 88888.00 2013-12-01 20:34:18.750 335 12622.02 262.88 54754.97 88888.00 2013-12-01 20:34:18.875 335 12622.02 262.85 54754.97 88888.00 2013-12-01 20:34:19.000 335 12621.92 262.82 54755.00 88888.00 2013-12-01 20:34:19.125 335 12621.95 262.88 54754.97 88888.00 2013-12-01 20:34:19.250 335 12621.98 262.85 54755.00 88888.00 2013-12-01 20:34:19.375 335 12621.98 262.88 54755.00 88888.00 2013-12-01 20:34:19.500 335 12621.92 262.85 54754.97 88888.00 2013-12-01 20:34:19.625 335 12621.92 262.85 54754.97 88888.00 2013-12-01 20:34:19.750 335 12621.98 262.82 54755.00 88888.00 2013-12-01 20:34:19.875 335 12622.00 262.85 54755.00 88888.00 2013-12-01 20:34:20.000 335 12622.02 262.85 54755.03 88888.00 2013-12-01 20:34:20.125 335 12622.02 262.88 54755.03 88888.00 2013-12-01 20:34:20.250 335 12622.00 262.85 54755.05 88888.00 2013-12-01 20:34:20.375 335 12622.00 262.85 54755.05 88888.00 2013-12-01 20:34:20.500 335 12621.92 262.88 54755.03 88888.00 2013-12-01 20:34:20.625 335 12621.90 262.88 54755.03 88888.00 2013-12-01 20:34:20.750 335 12621.88 262.88 54755.03 88888.00 2013-12-01 20:34:20.875 335 12621.88 262.82 54755.03 88888.00 2013-12-01 20:34:21.000 335 12621.85 262.82 54755.03 88888.00 2013-12-01 20:34:21.125 335 12621.90 262.85 54755.03 88888.00 2013-12-01 20:34:21.250 335 12621.85 262.80 54755.05 88888.00 2013-12-01 20:34:21.375 335 12621.85 262.82 54755.05 88888.00 2013-12-01 20:34:21.500 335 12621.92 262.85 54755.03 88888.00 2013-12-01 20:34:21.625 335 12621.90 262.85 54755.05 88888.00 2013-12-01 20:34:21.750 335 12621.77 262.85 54755.07 88888.00 2013-12-01 20:34:21.875 335 12621.83 262.82 54755.07 88888.00 2013-12-01 20:34:22.000 335 12621.90 262.85 54755.05 88888.00 2013-12-01 20:34:22.125 335 12621.88 262.88 54755.03 88888.00 2013-12-01 20:34:22.250 335 12621.80 262.85 54755.10 88888.00 2013-12-01 20:34:22.375 335 12621.83 262.88 54755.07 88888.00 2013-12-01 20:34:22.500 335 12621.85 262.88 54755.07 88888.00 2013-12-01 20:34:22.625 335 12621.88 262.88 54755.10 88888.00 2013-12-01 20:34:22.750 335 12621.85 262.88 54755.07 88888.00 2013-12-01 20:34:22.875 335 12621.85 262.85 54755.05 88888.00 2013-12-01 20:34:23.000 335 12621.83 262.82 54755.07 88888.00 2013-12-01 20:34:23.125 335 12621.88 262.85 54755.10 88888.00 2013-12-01 20:34:23.250 335 12621.90 262.82 54755.07 88888.00 2013-12-01 20:34:23.375 335 12621.92 262.85 54755.10 88888.00 2013-12-01 20:34:23.500 335 12621.92 262.82 54755.05 88888.00 2013-12-01 20:34:23.625 335 12621.88 262.85 54755.10 88888.00 2013-12-01 20:34:23.750 335 12621.90 262.82 54755.07 88888.00 2013-12-01 20:34:23.875 335 12621.88 262.82 54755.07 88888.00 2013-12-01 20:34:24.000 335 12621.83 262.82 54755.07 88888.00 2013-12-01 20:34:24.125 335 12621.80 262.82 54755.12 88888.00 2013-12-01 20:34:24.250 335 12621.80 262.80 54755.10 88888.00 2013-12-01 20:34:24.375 335 12621.80 262.80 54755.07 88888.00 2013-12-01 20:34:24.500 335 12621.85 262.77 54755.10 88888.00 2013-12-01 20:34:24.625 335 12621.83 262.80 54755.10 88888.00 2013-12-01 20:34:24.750 335 12621.83 262.80 54755.07 88888.00 2013-12-01 20:34:24.875 335 12621.88 262.80 54755.07 88888.00 2013-12-01 20:34:25.000 335 12621.90 262.82 54755.10 88888.00 2013-12-01 20:34:25.125 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:25.250 335 12621.83 262.80 54755.10 88888.00 2013-12-01 20:34:25.375 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:25.500 335 12621.85 262.80 54755.07 88888.00 2013-12-01 20:34:25.625 335 12621.80 262.80 54755.05 88888.00 2013-12-01 20:34:25.750 335 12621.77 262.80 54755.07 88888.00 2013-12-01 20:34:25.875 335 12621.85 262.77 54755.10 88888.00 2013-12-01 20:34:26.000 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:26.125 335 12621.85 262.77 54755.07 88888.00 2013-12-01 20:34:26.250 335 12621.83 262.77 54755.07 88888.00 2013-12-01 20:34:26.375 335 12621.85 262.80 54755.07 88888.00 2013-12-01 20:34:26.500 335 12621.80 262.82 54755.12 88888.00 2013-12-01 20:34:26.625 335 12621.77 262.82 54755.12 88888.00 2013-12-01 20:34:26.750 335 12621.75 262.77 54755.15 88888.00 2013-12-01 20:34:26.875 335 12621.75 262.80 54755.15 88888.00 2013-12-01 20:34:27.000 335 12621.77 262.80 54755.15 88888.00 2013-12-01 20:34:27.125 335 12621.75 262.77 54755.12 88888.00 2013-12-01 20:34:27.250 335 12621.75 262.77 54755.15 88888.00 2013-12-01 20:34:27.375 335 12621.75 262.77 54755.12 88888.00 2013-12-01 20:34:27.500 335 12621.70 262.77 54755.15 88888.00 2013-12-01 20:34:27.625 335 12621.77 262.77 54755.15 88888.00 2013-12-01 20:34:27.750 335 12621.80 262.80 54755.15 88888.00 2013-12-01 20:34:27.875 335 12621.77 262.82 54755.15 88888.00 2013-12-01 20:34:28.000 335 12621.70 262.82 54755.15 88888.00 2013-12-01 20:34:28.125 335 12621.67 262.80 54755.12 88888.00 2013-12-01 20:34:28.250 335 12621.70 262.77 54755.15 88888.00 2013-12-01 20:34:28.375 335 12621.75 262.77 54755.15 88888.00 2013-12-01 20:34:28.500 335 12621.77 262.77 54755.15 88888.00 2013-12-01 20:34:28.625 335 12621.80 262.82 54755.15 88888.00 2013-12-01 20:34:28.750 335 12621.80 262.80 54755.12 88888.00 2013-12-01 20:34:28.875 335 12621.83 262.77 54755.12 88888.00 2013-12-01 20:34:29.000 335 12621.85 262.80 54755.12 88888.00 2013-12-01 20:34:29.125 335 12621.85 262.77 54755.15 88888.00 2013-12-01 20:34:29.250 335 12621.80 262.75 54755.15 88888.00 2013-12-01 20:34:29.375 335 12621.73 262.75 54755.12 88888.00 2013-12-01 20:34:29.500 335 12621.73 262.77 54755.12 88888.00 2013-12-01 20:34:29.625 335 12621.83 262.77 54755.15 88888.00 2013-12-01 20:34:29.750 335 12621.85 262.77 54755.15 88888.00 2013-12-01 20:34:29.875 335 12621.83 262.77 54755.12 88888.00 2013-12-01 20:34:30.000 335 12621.83 262.77 54755.12 88888.00 2013-12-01 20:34:30.125 335 12621.85 262.77 54755.18 88888.00 2013-12-01 20:34:30.250 335 12621.77 262.75 54755.15 88888.00 2013-12-01 20:34:30.375 335 12621.75 262.77 54755.15 88888.00 2013-12-01 20:34:30.500 335 12621.73 262.77 54755.18 88888.00 2013-12-01 20:34:30.625 335 12621.73 262.77 54755.15 88888.00 2013-12-01 20:34:30.750 335 12621.75 262.75 54755.15 88888.00 2013-12-01 20:34:30.875 335 12621.80 262.75 54755.15 88888.00 2013-12-01 20:34:31.000 335 12621.80 262.77 54755.15 88888.00 2013-12-01 20:34:31.125 335 12621.80 262.75 54755.18 88888.00 2013-12-01 20:34:31.250 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:31.375 335 12621.77 262.77 54755.18 88888.00 2013-12-01 20:34:31.500 335 12621.75 262.75 54755.15 88888.00 2013-12-01 20:34:31.625 335 12621.77 262.77 54755.15 88888.00 2013-12-01 20:34:31.750 335 12621.83 262.77 54755.18 88888.00 2013-12-01 20:34:31.875 335 12621.85 262.80 54755.18 88888.00 2013-12-01 20:34:32.000 335 12621.83 262.77 54755.15 88888.00 2013-12-01 20:34:32.125 335 12621.83 262.75 54755.20 88888.00 2013-12-01 20:34:32.250 335 12621.80 262.77 54755.20 88888.00 2013-12-01 20:34:32.375 335 12621.83 262.75 54755.18 88888.00 2013-12-01 20:34:32.500 335 12621.83 262.73 54755.18 88888.00 2013-12-01 20:34:32.625 335 12621.80 262.73 54755.18 88888.00 2013-12-01 20:34:32.750 335 12621.77 262.73 54755.18 88888.00 2013-12-01 20:34:32.875 335 12621.75 262.73 54755.15 88888.00 2013-12-01 20:34:33.000 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:33.125 335 12621.77 262.75 54755.20 88888.00 2013-12-01 20:34:33.250 335 12621.80 262.75 54755.18 88888.00 2013-12-01 20:34:33.375 335 12621.83 262.75 54755.18 88888.00 2013-12-01 20:34:33.500 335 12621.77 262.77 54755.18 88888.00 2013-12-01 20:34:33.625 335 12621.73 262.75 54755.18 88888.00 2013-12-01 20:34:33.750 335 12621.75 262.75 54755.20 88888.00 2013-12-01 20:34:33.875 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:34.000 335 12621.75 262.73 54755.18 88888.00 2013-12-01 20:34:34.125 335 12621.75 262.73 54755.18 88888.00 2013-12-01 20:34:34.250 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:34.375 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:34.500 335 12621.80 262.77 54755.15 88888.00 2013-12-01 20:34:34.625 335 12621.83 262.75 54755.15 88888.00 2013-12-01 20:34:34.750 335 12621.80 262.73 54755.18 88888.00 2013-12-01 20:34:34.875 335 12621.80 262.73 54755.18 88888.00 2013-12-01 20:34:35.000 335 12621.80 262.73 54755.15 88888.00 2013-12-01 20:34:35.125 335 12621.83 262.73 54755.18 88888.00 2013-12-01 20:34:35.250 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:35.375 335 12621.77 262.73 54755.15 88888.00 2013-12-01 20:34:35.500 335 12621.75 262.73 54755.15 88888.00 2013-12-01 20:34:35.625 335 12621.75 262.73 54755.15 88888.00 2013-12-01 20:34:35.750 335 12621.73 262.75 54755.18 88888.00 2013-12-01 20:34:35.875 335 12621.73 262.75 54755.20 88888.00 2013-12-01 20:34:36.000 335 12621.73 262.73 54755.15 88888.00 2013-12-01 20:34:36.125 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:36.250 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:36.375 335 12621.77 262.77 54755.15 88888.00 2013-12-01 20:34:36.500 335 12621.80 262.75 54755.15 88888.00 2013-12-01 20:34:36.625 335 12621.80 262.73 54755.15 88888.00 2013-12-01 20:34:36.750 335 12621.75 262.75 54755.15 88888.00 2013-12-01 20:34:36.875 335 12621.77 262.77 54755.15 88888.00 2013-12-01 20:34:37.000 335 12621.80 262.77 54755.15 88888.00 2013-12-01 20:34:37.125 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:37.250 335 12621.77 262.73 54755.18 88888.00 2013-12-01 20:34:37.375 335 12621.77 262.73 54755.15 88888.00 2013-12-01 20:34:37.500 335 12621.83 262.73 54755.15 88888.00 2013-12-01 20:34:37.625 335 12621.90 262.77 54755.18 88888.00 2013-12-01 20:34:37.750 335 12621.85 262.80 54755.20 88888.00 2013-12-01 20:34:37.875 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:38.000 335 12621.77 262.77 54755.18 88888.00 2013-12-01 20:34:38.125 335 12621.77 262.75 54755.20 88888.00 2013-12-01 20:34:38.250 335 12621.77 262.77 54755.20 88888.00 2013-12-01 20:34:38.375 335 12621.85 262.75 54755.22 88888.00 2013-12-01 20:34:38.500 335 12621.80 262.77 54755.20 88888.00 2013-12-01 20:34:38.625 335 12621.70 262.77 54755.18 88888.00 2013-12-01 20:34:38.750 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:38.875 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:39.000 335 12621.80 262.77 54755.20 88888.00 2013-12-01 20:34:39.125 335 12621.83 262.77 54755.18 88888.00 2013-12-01 20:34:39.250 335 12621.83 262.77 54755.18 88888.00 2013-12-01 20:34:39.375 335 12621.85 262.80 54755.20 88888.00 2013-12-01 20:34:39.500 335 12621.80 262.75 54755.20 88888.00 2013-12-01 20:34:39.625 335 12621.83 262.77 54755.20 88888.00 2013-12-01 20:34:39.750 335 12621.83 262.77 54755.22 88888.00 2013-12-01 20:34:39.875 335 12621.80 262.75 54755.20 88888.00 2013-12-01 20:34:40.000 335 12621.75 262.75 54755.20 88888.00 2013-12-01 20:34:40.125 335 12621.73 262.77 54755.18 88888.00 2013-12-01 20:34:40.250 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:40.375 335 12621.77 262.80 54755.18 88888.00 2013-12-01 20:34:40.500 335 12621.77 262.77 54755.20 88888.00 2013-12-01 20:34:40.625 335 12621.80 262.75 54755.18 88888.00 2013-12-01 20:34:40.750 335 12621.85 262.75 54755.18 88888.00 2013-12-01 20:34:40.875 335 12621.83 262.75 54755.18 88888.00 2013-12-01 20:34:41.000 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:41.125 335 12621.73 262.75 54755.18 88888.00 2013-12-01 20:34:41.250 335 12621.73 262.75 54755.20 88888.00 2013-12-01 20:34:41.375 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:41.500 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:41.625 335 12621.75 262.75 54755.18 88888.00 2013-12-01 20:34:41.750 335 12621.75 262.73 54755.18 88888.00 2013-12-01 20:34:41.875 335 12621.75 262.73 54755.18 88888.00 2013-12-01 20:34:42.000 335 12621.75 262.77 54755.18 88888.00 2013-12-01 20:34:42.125 335 12621.73 262.77 54755.18 88888.00 2013-12-01 20:34:42.250 335 12621.75 262.77 54755.15 88888.00 2013-12-01 20:34:42.375 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:42.500 335 12621.85 262.77 54755.18 88888.00 2013-12-01 20:34:42.625 335 12621.85 262.75 54755.18 88888.00 2013-12-01 20:34:42.750 335 12621.83 262.77 54755.18 88888.00 2013-12-01 20:34:42.875 335 12621.75 262.80 54755.15 88888.00 2013-12-01 20:34:43.000 335 12621.65 262.77 54755.15 88888.00 2013-12-01 20:34:43.125 335 12621.62 262.75 54755.18 88888.00 2013-12-01 20:34:43.250 335 12621.62 262.75 54755.15 88888.00 2013-12-01 20:34:43.375 335 12621.62 262.77 54755.18 88888.00 2013-12-01 20:34:43.500 335 12621.67 262.80 54755.18 88888.00 2013-12-01 20:34:43.625 335 12621.67 262.80 54755.15 88888.00 2013-12-01 20:34:43.750 335 12621.67 262.77 54755.18 88888.00 2013-12-01 20:34:43.875 335 12621.67 262.77 54755.15 88888.00 2013-12-01 20:34:44.000 335 12621.67 262.77 54755.15 88888.00 2013-12-01 20:34:44.125 335 12621.67 262.80 54755.18 88888.00 2013-12-01 20:34:44.250 335 12621.62 262.80 54755.20 88888.00 2013-12-01 20:34:44.375 335 12621.65 262.80 54755.18 88888.00 2013-12-01 20:34:44.500 335 12621.67 262.77 54755.20 88888.00 2013-12-01 20:34:44.625 335 12621.75 262.77 54755.18 88888.00 2013-12-01 20:34:44.750 335 12621.75 262.80 54755.18 88888.00 2013-12-01 20:34:44.875 335 12621.73 262.82 54755.18 88888.00 2013-12-01 20:34:45.000 335 12621.75 262.82 54755.20 88888.00 2013-12-01 20:34:45.125 335 12621.73 262.80 54755.18 88888.00 2013-12-01 20:34:45.250 335 12621.70 262.75 54755.18 88888.00 2013-12-01 20:34:45.375 335 12621.80 262.77 54755.18 88888.00 2013-12-01 20:34:45.500 335 12621.77 262.80 54755.18 88888.00 2013-12-01 20:34:45.625 335 12621.77 262.82 54755.18 88888.00 2013-12-01 20:34:45.750 335 12621.80 262.82 54755.18 88888.00 2013-12-01 20:34:45.875 335 12621.77 262.77 54755.18 88888.00 2013-12-01 20:34:46.000 335 12621.80 262.75 54755.12 88888.00 2013-12-01 20:34:46.125 335 12621.80 262.77 54755.15 88888.00 2013-12-01 20:34:46.250 335 12621.77 262.75 54755.18 88888.00 2013-12-01 20:34:46.375 335 12621.85 262.75 54755.18 88888.00 2013-12-01 20:34:46.500 335 12621.88 262.75 54755.18 88888.00 2013-12-01 20:34:46.625 335 12621.88 262.75 54755.18 88888.00 2013-12-01 20:34:46.750 335 12621.83 262.80 54755.18 88888.00 2013-12-01 20:34:46.875 335 12621.83 262.82 54755.18 88888.00 2013-12-01 20:34:47.000 335 12621.85 262.77 54755.15 88888.00 2013-12-01 20:34:47.125 335 12621.80 262.75 54755.18 88888.00 2013-12-01 20:34:47.250 335 12621.70 262.75 54755.18 88888.00 2013-12-01 20:34:47.375 335 12621.67 262.77 54755.18 88888.00 2013-12-01 20:34:47.500 335 12621.70 262.80 54755.18 88888.00 2013-12-01 20:34:47.625 335 12621.75 262.77 54755.18 88888.00 2013-12-01 20:34:47.750 335 12621.77 262.77 54755.18 88888.00 2013-12-01 20:34:47.875 335 12621.73 262.77 54755.15 88888.00 2013-12-01 20:34:48.000 335 12621.70 262.80 54755.12 88888.00 2013-12-01 20:34:48.125 335 12621.67 262.80 54755.15 88888.00 2013-12-01 20:34:48.250 335 12621.73 262.80 54755.12 88888.00 2013-12-01 20:34:48.375 335 12621.85 262.80 54755.12 88888.00 2013-12-01 20:34:48.500 335 12621.83 262.80 54755.15 88888.00 2013-12-01 20:34:48.625 335 12621.77 262.82 54755.15 88888.00 2013-12-01 20:34:48.750 335 12621.70 262.80 54755.15 88888.00 2013-12-01 20:34:48.875 335 12621.67 262.82 54755.15 88888.00 2013-12-01 20:34:49.000 335 12621.77 262.80 54755.15 88888.00 2013-12-01 20:34:49.125 335 12621.80 262.85 54755.15 88888.00 2013-12-01 20:34:49.250 335 12621.77 262.85 54755.15 88888.00 2013-12-01 20:34:49.375 335 12621.77 262.82 54755.15 88888.00 2013-12-01 20:34:49.500 335 12621.73 262.82 54755.12 88888.00 2013-12-01 20:34:49.625 335 12621.73 262.82 54755.18 88888.00 2013-12-01 20:34:49.750 335 12621.75 262.82 54755.18 88888.00 2013-12-01 20:34:49.875 335 12621.77 262.80 54755.15 88888.00 2013-12-01 20:34:50.000 335 12621.75 262.80 54755.15 88888.00 2013-12-01 20:34:50.125 335 12621.77 262.80 54755.18 88888.00 2013-12-01 20:34:50.250 335 12621.73 262.80 54755.18 88888.00 2013-12-01 20:34:50.375 335 12621.73 262.80 54755.15 88888.00 2013-12-01 20:34:50.500 335 12621.80 262.85 54755.15 88888.00 2013-12-01 20:34:50.625 335 12621.85 262.82 54755.15 88888.00 2013-12-01 20:34:50.750 335 12621.90 262.77 54755.12 88888.00 2013-12-01 20:34:50.875 335 12621.85 262.77 54755.12 88888.00 2013-12-01 20:34:51.000 335 12621.83 262.77 54755.12 88888.00 2013-12-01 20:34:51.125 335 12621.85 262.77 54755.12 88888.00 2013-12-01 20:34:51.250 335 12621.85 262.80 54755.12 88888.00 2013-12-01 20:34:51.375 335 12621.83 262.80 54755.12 88888.00 2013-12-01 20:34:51.500 335 12621.88 262.80 54755.12 88888.00 2013-12-01 20:34:51.625 335 12621.92 262.80 54755.15 88888.00 2013-12-01 20:34:51.750 335 12621.90 262.82 54755.15 88888.00 2013-12-01 20:34:51.875 335 12621.85 262.80 54755.15 88888.00 2013-12-01 20:34:52.000 335 12621.90 262.82 54755.12 88888.00 2013-12-01 20:34:52.125 335 12621.92 262.85 54755.18 88888.00 2013-12-01 20:34:52.250 335 12621.85 262.80 54755.18 88888.00 2013-12-01 20:34:52.375 335 12621.88 262.80 54755.18 88888.00 2013-12-01 20:34:52.500 335 12621.90 262.80 54755.18 88888.00 2013-12-01 20:34:52.625 335 12621.92 262.80 54755.15 88888.00 2013-12-01 20:34:52.750 335 12621.92 262.80 54755.12 88888.00 2013-12-01 20:34:52.875 335 12621.95 262.82 54755.12 88888.00 2013-12-01 20:34:53.000 335 12621.92 262.82 54755.12 88888.00 2013-12-01 20:34:53.125 335 12621.90 262.80 54755.12 88888.00 2013-12-01 20:34:53.250 335 12621.83 262.80 54755.15 88888.00 2013-12-01 20:34:53.375 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:34:53.500 335 12621.85 262.82 54755.12 88888.00 2013-12-01 20:34:53.625 335 12621.80 262.80 54755.12 88888.00 2013-12-01 20:34:53.750 335 12621.80 262.82 54755.10 88888.00 2013-12-01 20:34:53.875 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:54.000 335 12621.90 262.85 54755.12 88888.00 2013-12-01 20:34:54.125 335 12621.92 262.82 54755.15 88888.00 2013-12-01 20:34:54.250 335 12621.90 262.82 54755.12 88888.00 2013-12-01 20:34:54.375 335 12621.85 262.82 54755.12 88888.00 2013-12-01 20:34:54.500 335 12621.83 262.80 54755.12 88888.00 2013-12-01 20:34:54.625 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:54.750 335 12621.88 262.82 54755.10 88888.00 2013-12-01 20:34:54.875 335 12621.83 262.82 54755.12 88888.00 2013-12-01 20:34:55.000 335 12621.80 262.82 54755.12 88888.00 2013-12-01 20:34:55.125 335 12621.88 262.80 54755.10 88888.00 2013-12-01 20:34:55.250 335 12621.83 262.80 54755.12 88888.00 2013-12-01 20:34:55.375 335 12621.77 262.82 54755.10 88888.00 2013-12-01 20:34:55.500 335 12621.77 262.85 54755.12 88888.00 2013-12-01 20:34:55.625 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:34:55.750 335 12621.88 262.88 54755.18 88888.00 2013-12-01 20:34:55.875 335 12621.88 262.85 54755.15 88888.00 2013-12-01 20:34:56.000 335 12621.88 262.85 54755.12 88888.00 2013-12-01 20:34:56.125 335 12621.85 262.85 54755.18 88888.00 2013-12-01 20:34:56.250 335 12621.83 262.85 54755.15 88888.00 2013-12-01 20:34:56.375 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:34:56.500 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:34:56.625 335 12621.85 262.82 54755.12 88888.00 2013-12-01 20:34:56.750 335 12621.83 262.85 54755.12 88888.00 2013-12-01 20:34:56.875 335 12621.85 262.85 54755.12 88888.00 2013-12-01 20:34:57.000 335 12621.85 262.85 54755.12 88888.00 2013-12-01 20:34:57.125 335 12621.80 262.85 54755.15 88888.00 2013-12-01 20:34:57.250 335 12621.75 262.85 54755.12 88888.00 2013-12-01 20:34:57.375 335 12621.75 262.88 54755.12 88888.00 2013-12-01 20:34:57.500 335 12621.75 262.90 54755.10 88888.00 2013-12-01 20:34:57.625 335 12621.83 262.88 54755.15 88888.00 2013-12-01 20:34:57.750 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:34:57.875 335 12621.80 262.85 54755.15 88888.00 2013-12-01 20:34:58.000 335 12621.80 262.85 54755.12 88888.00 2013-12-01 20:34:58.125 335 12621.88 262.85 54755.12 88888.00 2013-12-01 20:34:58.250 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:34:58.375 335 12621.88 262.88 54755.15 88888.00 2013-12-01 20:34:58.500 335 12621.83 262.88 54755.15 88888.00 2013-12-01 20:34:58.625 335 12621.80 262.88 54755.15 88888.00 2013-12-01 20:34:58.750 335 12621.90 262.85 54755.12 88888.00 2013-12-01 20:34:58.875 335 12621.92 262.85 54755.10 88888.00 2013-12-01 20:34:59.000 335 12621.85 262.85 54755.12 88888.00 2013-12-01 20:34:59.125 335 12621.80 262.85 54755.15 88888.00 2013-12-01 20:34:59.250 335 12621.77 262.85 54755.18 88888.00 2013-12-01 20:34:59.375 335 12621.80 262.88 54755.18 88888.00 2013-12-01 20:34:59.500 335 12621.77 262.88 54755.15 88888.00 2013-12-01 20:34:59.625 335 12621.73 262.85 54755.10 88888.00 2013-12-01 20:34:59.750 335 12621.73 262.82 54755.10 88888.00 2013-12-01 20:34:59.875 335 12621.70 262.80 54755.10 88888.00 2013-12-01 20:35:00.000 335 12621.70 262.85 54755.12 88888.00 2013-12-01 20:35:00.125 335 12621.70 262.85 54755.12 88888.00 2013-12-01 20:35:00.250 335 12621.73 262.82 54755.12 88888.00 2013-12-01 20:35:00.375 335 12621.83 262.82 54755.10 88888.00 2013-12-01 20:35:00.500 335 12621.85 262.82 54755.10 88888.00 2013-12-01 20:35:00.625 335 12621.80 262.82 54755.10 88888.00 2013-12-01 20:35:00.750 335 12621.83 262.85 54755.10 88888.00 2013-12-01 20:35:00.875 335 12621.83 262.82 54755.12 88888.00 2013-12-01 20:35:01.000 335 12621.77 262.85 54755.10 88888.00 2013-12-01 20:35:01.125 335 12621.75 262.85 54755.10 88888.00 2013-12-01 20:35:01.250 335 12621.73 262.80 54755.12 88888.00 2013-12-01 20:35:01.375 335 12621.77 262.82 54755.12 88888.00 2013-12-01 20:35:01.500 335 12621.85 262.82 54755.10 88888.00 2013-12-01 20:35:01.625 335 12621.85 262.85 54755.10 88888.00 2013-12-01 20:35:01.750 335 12621.88 262.88 54755.10 88888.00 2013-12-01 20:35:01.875 335 12621.88 262.85 54755.10 88888.00 2013-12-01 20:35:02.000 335 12621.90 262.88 54755.10 88888.00 2013-12-01 20:35:02.125 335 12621.85 262.88 54755.10 88888.00 2013-12-01 20:35:02.250 335 12621.77 262.88 54755.15 88888.00 2013-12-01 20:35:02.375 335 12621.83 262.85 54755.12 88888.00 2013-12-01 20:35:02.500 335 12621.85 262.90 54755.12 88888.00 2013-12-01 20:35:02.625 335 12621.88 262.88 54755.12 88888.00 2013-12-01 20:35:02.750 335 12621.80 262.88 54755.10 88888.00 2013-12-01 20:35:02.875 335 12621.70 262.88 54755.12 88888.00 2013-12-01 20:35:03.000 335 12621.73 262.88 54755.12 88888.00 2013-12-01 20:35:03.125 335 12621.70 262.88 54755.12 88888.00 2013-12-01 20:35:03.250 335 12621.67 262.88 54755.12 88888.00 2013-12-01 20:35:03.375 335 12621.73 262.88 54755.15 88888.00 2013-12-01 20:35:03.500 335 12621.77 262.88 54755.15 88888.00 2013-12-01 20:35:03.625 335 12621.75 262.88 54755.15 88888.00 2013-12-01 20:35:03.750 335 12621.80 262.88 54755.15 88888.00 2013-12-01 20:35:03.875 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:35:04.000 335 12621.85 262.88 54755.12 88888.00 2013-12-01 20:35:04.125 335 12621.83 262.90 54755.12 88888.00 2013-12-01 20:35:04.250 335 12621.83 262.90 54755.12 88888.00 2013-12-01 20:35:04.375 335 12621.83 262.85 54755.12 88888.00 2013-12-01 20:35:04.500 335 12621.85 262.88 54755.12 88888.00 2013-12-01 20:35:04.625 335 12621.85 262.90 54755.15 88888.00 2013-12-01 20:35:04.750 335 12621.83 262.90 54755.15 88888.00 2013-12-01 20:35:04.875 335 12621.77 262.90 54755.12 88888.00 2013-12-01 20:35:05.000 335 12621.77 262.93 54755.12 88888.00 2013-12-01 20:35:05.125 335 12621.83 262.93 54755.15 88888.00 2013-12-01 20:35:05.250 335 12621.75 262.88 54755.10 88888.00 2013-12-01 20:35:05.375 335 12621.77 262.90 54755.10 88888.00 2013-12-01 20:35:05.500 335 12621.80 262.93 54755.10 88888.00 2013-12-01 20:35:05.625 335 12621.77 262.93 54755.07 88888.00 2013-12-01 20:35:05.750 335 12621.77 262.93 54755.12 88888.00 2013-12-01 20:35:05.875 335 12621.83 262.88 54755.10 88888.00 2013-12-01 20:35:06.000 335 12621.77 262.88 54755.07 88888.00 2013-12-01 20:35:06.125 335 12621.75 262.90 54755.07 88888.00 2013-12-01 20:35:06.250 335 12621.77 262.90 54755.10 88888.00 2013-12-01 20:35:06.375 335 12621.75 262.90 54755.12 88888.00 2013-12-01 20:35:06.500 335 12621.75 262.90 54755.12 88888.00 2013-12-01 20:35:06.625 335 12621.77 262.90 54755.15 88888.00 2013-12-01 20:35:06.750 335 12621.80 262.93 54755.12 88888.00 2013-12-01 20:35:06.875 335 12621.77 262.90 54755.15 88888.00 2013-12-01 20:35:07.000 335 12621.75 262.90 54755.12 88888.00 2013-12-01 20:35:07.125 335 12621.80 262.90 54755.12 88888.00 2013-12-01 20:35:07.250 335 12621.85 262.93 54755.12 88888.00 2013-12-01 20:35:07.375 335 12621.92 262.95 54755.10 88888.00 2013-12-01 20:35:07.500 335 12621.90 262.95 54755.10 88888.00 2013-12-01 20:35:07.625 335 12621.85 262.93 54755.10 88888.00 2013-12-01 20:35:07.750 335 12621.83 262.93 54755.05 88888.00 2013-12-01 20:35:07.875 335 12621.80 262.93 54755.07 88888.00 2013-12-01 20:35:08.000 335 12621.77 262.90 54755.07 88888.00 2013-12-01 20:35:08.125 335 12621.80 262.90 54755.07 88888.00 2013-12-01 20:35:08.250 335 12621.83 262.90 54755.07 88888.00 2013-12-01 20:35:08.375 335 12621.85 262.90 54755.10 88888.00 2013-12-01 20:35:08.500 335 12621.80 262.93 54755.10 88888.00 2013-12-01 20:35:08.625 335 12621.80 262.93 54755.07 88888.00 2013-12-01 20:35:08.750 335 12621.77 262.95 54755.05 88888.00 2013-12-01 20:35:08.875 335 12621.75 262.95 54755.07 88888.00 2013-12-01 20:35:09.000 335 12621.77 262.95 54755.12 88888.00 2013-12-01 20:35:09.125 335 12621.73 262.95 54755.12 88888.00 2013-12-01 20:35:09.250 335 12621.70 262.95 54755.07 88888.00 2013-12-01 20:35:09.375 335 12621.73 262.93 54755.10 88888.00 2013-12-01 20:35:09.500 335 12621.83 262.90 54755.10 88888.00 2013-12-01 20:35:09.625 335 12621.80 262.90 54755.10 88888.00 2013-12-01 20:35:09.750 335 12621.77 262.90 54755.07 88888.00 2013-12-01 20:35:09.875 335 12621.80 262.93 54755.10 88888.00 2013-12-01 20:35:10.000 335 12621.85 262.93 54755.07 88888.00 2013-12-01 20:35:10.125 335 12621.85 262.95 54755.10 88888.00 2013-12-01 20:35:10.250 335 12621.85 262.93 54755.12 88888.00 2013-12-01 20:35:10.375 335 12621.88 262.93 54755.10 88888.00 2013-12-01 20:35:10.500 335 12621.85 262.95 54755.10 88888.00 2013-12-01 20:35:10.625 335 12621.83 262.93 54755.10 88888.00 2013-12-01 20:35:10.750 335 12621.83 262.95 54755.10 88888.00 2013-12-01 20:35:10.875 335 12621.83 262.93 54755.10 88888.00 2013-12-01 20:35:11.000 335 12621.80 262.93 54755.07 88888.00 2013-12-01 20:35:11.125 335 12621.77 262.95 54755.10 88888.00 2013-12-01 20:35:11.250 335 12621.75 262.93 54755.12 88888.00 2013-12-01 20:35:11.375 335 12621.83 262.95 54755.12 88888.00 2013-12-01 20:35:11.500 335 12621.85 262.95 54755.15 88888.00 2013-12-01 20:35:11.625 335 12621.90 262.93 54755.15 88888.00 2013-12-01 20:35:11.750 335 12621.85 262.93 54755.07 88888.00 2013-12-01 20:35:11.875 335 12621.88 262.95 54755.10 88888.00 2013-12-01 20:35:12.000 335 12621.92 263.00 54755.12 88888.00 2013-12-01 20:35:12.125 335 12621.95 262.98 54755.12 88888.00 2013-12-01 20:35:12.250 335 12621.88 262.93 54755.12 88888.00 2013-12-01 20:35:12.375 335 12621.83 262.95 54755.12 88888.00 2013-12-01 20:35:12.500 335 12621.80 262.95 54755.15 88888.00 2013-12-01 20:35:12.625 335 12621.85 262.95 54755.12 88888.00 2013-12-01 20:35:12.750 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:12.875 335 12621.92 263.00 54755.15 88888.00 2013-12-01 20:35:13.000 335 12621.83 262.98 54755.15 88888.00 2013-12-01 20:35:13.125 335 12621.80 262.98 54755.15 88888.00 2013-12-01 20:35:13.250 335 12621.85 262.95 54755.12 88888.00 2013-12-01 20:35:13.375 335 12621.90 262.98 54755.10 88888.00 2013-12-01 20:35:13.500 335 12621.85 262.98 54755.10 88888.00 2013-12-01 20:35:13.625 335 12621.85 263.00 54755.10 88888.00 2013-12-01 20:35:13.750 335 12621.90 262.98 54755.12 88888.00 2013-12-01 20:35:13.875 335 12621.92 263.00 54755.15 88888.00 2013-12-01 20:35:14.000 335 12621.90 262.95 54755.12 88888.00 2013-12-01 20:35:14.125 335 12621.88 262.95 54755.12 88888.00 2013-12-01 20:35:14.250 335 12621.88 262.95 54755.12 88888.00 2013-12-01 20:35:14.375 335 12621.90 262.95 54755.10 88888.00 2013-12-01 20:35:14.500 335 12621.95 262.98 54755.12 88888.00 2013-12-01 20:35:14.625 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:14.750 335 12621.90 262.93 54755.10 88888.00 2013-12-01 20:35:14.875 335 12621.90 262.95 54755.12 88888.00 2013-12-01 20:35:15.000 335 12621.90 262.98 54755.10 88888.00 2013-12-01 20:35:15.125 335 12621.92 262.95 54755.10 88888.00 2013-12-01 20:35:15.250 335 12621.92 262.93 54755.10 88888.00 2013-12-01 20:35:15.375 335 12621.92 262.93 54755.10 88888.00 2013-12-01 20:35:15.500 335 12621.98 262.95 54755.10 88888.00 2013-12-01 20:35:15.625 335 12621.90 262.95 54755.10 88888.00 2013-12-01 20:35:15.750 335 12621.85 262.95 54755.12 88888.00 2013-12-01 20:35:15.875 335 12621.90 262.95 54755.12 88888.00 2013-12-01 20:35:16.000 335 12621.88 262.95 54755.12 88888.00 2013-12-01 20:35:16.125 335 12621.90 262.98 54755.12 88888.00 2013-12-01 20:35:16.250 335 12621.85 262.95 54755.12 88888.00 2013-12-01 20:35:16.375 335 12621.95 263.02 54755.12 88888.00 2013-12-01 20:35:16.500 335 12621.95 263.00 54755.10 88888.00 2013-12-01 20:35:16.625 335 12621.98 262.98 54755.10 88888.00 2013-12-01 20:35:16.750 335 12622.00 263.00 54755.12 88888.00 2013-12-01 20:35:16.875 335 12622.00 263.00 54755.12 88888.00 2013-12-01 20:35:17.000 335 12621.98 263.00 54755.12 88888.00 2013-12-01 20:35:17.125 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:35:17.250 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:17.375 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:17.500 335 12621.90 262.98 54755.12 88888.00 2013-12-01 20:35:17.625 335 12621.92 262.95 54755.10 88888.00 2013-12-01 20:35:17.750 335 12621.95 262.95 54755.10 88888.00 2013-12-01 20:35:17.875 335 12621.95 262.98 54755.10 88888.00 2013-12-01 20:35:18.000 335 12621.95 262.95 54755.12 88888.00 2013-12-01 20:35:18.125 335 12621.92 262.95 54755.10 88888.00 2013-12-01 20:35:18.250 335 12621.95 262.95 54755.10 88888.00 2013-12-01 20:35:18.375 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:35:18.500 335 12621.98 262.98 54755.12 88888.00 2013-12-01 20:35:18.625 335 12622.00 263.02 54755.12 88888.00 2013-12-01 20:35:18.750 335 12622.00 263.00 54755.10 88888.00 2013-12-01 20:35:18.875 335 12622.00 262.98 54755.12 88888.00 2013-12-01 20:35:19.000 335 12621.98 262.98 54755.10 88888.00 2013-12-01 20:35:19.125 335 12621.95 262.95 54755.10 88888.00 2013-12-01 20:35:19.250 335 12621.95 262.98 54755.10 88888.00 2013-12-01 20:35:19.375 335 12622.00 262.98 54755.10 88888.00 2013-12-01 20:35:19.500 335 12622.00 263.00 54755.12 88888.00 2013-12-01 20:35:19.625 335 12621.92 263.00 54755.15 88888.00 2013-12-01 20:35:19.750 335 12621.92 263.00 54755.12 88888.00 2013-12-01 20:35:19.875 335 12621.92 263.02 54755.15 88888.00 2013-12-01 20:35:20.000 335 12621.95 263.02 54755.12 88888.00 2013-12-01 20:35:20.125 335 12621.98 263.02 54755.07 88888.00 2013-12-01 20:35:20.250 335 12621.88 262.98 54755.10 88888.00 2013-12-01 20:35:20.375 335 12621.85 263.00 54755.10 88888.00 2013-12-01 20:35:20.500 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:35:20.625 335 12621.90 262.98 54755.10 88888.00 2013-12-01 20:35:20.750 335 12621.90 262.98 54755.07 88888.00 2013-12-01 20:35:20.875 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:21.000 335 12621.92 262.98 54755.12 88888.00 2013-12-01 20:35:21.125 335 12621.88 263.00 54755.12 88888.00 2013-12-01 20:35:21.250 335 12621.90 262.98 54755.15 88888.00 2013-12-01 20:35:21.375 335 12621.92 262.98 54755.10 88888.00 2013-12-01 20:35:21.500 335 12621.90 262.95 54755.12 88888.00 2013-12-01 20:35:21.625 335 12621.85 262.95 54755.12 88888.00 2013-12-01 20:35:21.750 335 12621.88 262.98 54755.12 88888.00 2013-12-01 20:35:21.875 335 12621.90 262.98 54755.15 88888.00 2013-12-01 20:35:22.000 335 12621.88 262.98 54755.07 88888.00 2013-12-01 20:35:22.125 335 12621.85 262.98 54755.12 88888.00 2013-12-01 20:35:22.250 335 12621.83 262.98 54755.12 88888.00 2013-12-01 20:35:22.375 335 12621.80 262.98 54755.10 88888.00 2013-12-01 20:35:22.500 335 12621.88 263.00 54755.12 88888.00 2013-12-01 20:35:22.625 335 12621.92 263.02 54755.12 88888.00 2013-12-01 20:35:22.750 335 12621.88 262.98 54755.10 88888.00 2013-12-01 20:35:22.875 335 12621.80 262.98 54755.07 88888.00 2013-12-01 20:35:23.000 335 12621.83 263.00 54755.10 88888.00 2013-12-01 20:35:23.125 335 12621.90 263.02 54755.12 88888.00 2013-12-01 20:35:23.250 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:35:23.375 335 12621.92 263.00 54755.07 88888.00 2013-12-01 20:35:23.500 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:35:23.625 335 12621.90 263.00 54755.12 88888.00 2013-12-01 20:35:23.750 335 12621.95 263.02 54755.10 88888.00 2013-12-01 20:35:23.875 335 12621.98 263.02 54755.10 88888.00 2013-12-01 20:35:24.000 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:24.125 335 12621.90 263.02 54755.10 88888.00 2013-12-01 20:35:24.250 335 12621.88 263.00 54755.12 88888.00 2013-12-01 20:35:24.375 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:35:24.500 335 12621.98 263.02 54755.10 88888.00 2013-12-01 20:35:24.625 335 12621.95 263.05 54755.10 88888.00 2013-12-01 20:35:24.750 335 12621.95 263.05 54755.10 88888.00 2013-12-01 20:35:24.875 335 12621.92 263.02 54755.07 88888.00 2013-12-01 20:35:25.000 335 12621.88 263.00 54755.07 88888.00 2013-12-01 20:35:25.125 335 12621.90 263.00 54755.05 88888.00 2013-12-01 20:35:25.250 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:35:25.375 335 12621.92 263.00 54755.07 88888.00 2013-12-01 20:35:25.500 335 12621.88 262.95 54755.07 88888.00 2013-12-01 20:35:25.625 335 12621.85 262.98 54755.07 88888.00 2013-12-01 20:35:25.750 335 12621.83 263.02 54755.10 88888.00 2013-12-01 20:35:25.875 335 12621.85 262.98 54755.12 88888.00 2013-12-01 20:35:26.000 335 12621.88 263.02 54755.12 88888.00 2013-12-01 20:35:26.125 335 12621.92 263.02 54755.15 88888.00 2013-12-01 20:35:26.250 335 12621.92 263.02 54755.12 88888.00 2013-12-01 20:35:26.375 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:35:26.500 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:35:26.625 335 12621.83 263.00 54755.10 88888.00 2013-12-01 20:35:26.750 335 12621.85 263.02 54755.12 88888.00 2013-12-01 20:35:26.875 335 12621.90 263.05 54755.12 88888.00 2013-12-01 20:35:27.000 335 12621.92 263.05 54755.10 88888.00 2013-12-01 20:35:27.125 335 12621.90 263.02 54755.12 88888.00 2013-12-01 20:35:27.250 335 12621.90 263.02 54755.12 88888.00 2013-12-01 20:35:27.375 335 12621.92 263.02 54755.12 88888.00 2013-12-01 20:35:27.500 335 12621.92 263.02 54755.10 88888.00 2013-12-01 20:35:27.625 335 12621.98 263.02 54755.10 88888.00 2013-12-01 20:35:27.750 335 12622.02 263.00 54755.10 88888.00 2013-12-01 20:35:27.875 335 12621.95 263.05 54755.10 88888.00 2013-12-01 20:35:28.000 335 12621.90 263.02 54755.07 88888.00 2013-12-01 20:35:28.125 335 12621.85 263.00 54755.07 88888.00 2013-12-01 20:35:28.250 335 12621.88 263.00 54755.07 88888.00 2013-12-01 20:35:28.375 335 12621.90 263.02 54755.07 88888.00 2013-12-01 20:35:28.500 335 12621.92 263.02 54755.07 88888.00 2013-12-01 20:35:28.625 335 12621.88 262.98 54755.07 88888.00 2013-12-01 20:35:28.750 335 12621.80 262.95 54755.07 88888.00 2013-12-01 20:35:28.875 335 12621.80 263.00 54755.10 88888.00 2013-12-01 20:35:29.000 335 12621.90 263.02 54755.10 88888.00 2013-12-01 20:35:29.125 335 12621.92 263.00 54755.12 88888.00 2013-12-01 20:35:29.250 335 12621.88 262.98 54755.10 88888.00 2013-12-01 20:35:29.375 335 12621.92 263.00 54755.10 88888.00 2013-12-01 20:35:29.500 335 12621.88 263.02 54755.10 88888.00 2013-12-01 20:35:29.625 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:29.750 335 12621.77 263.02 54755.10 88888.00 2013-12-01 20:35:29.875 335 12621.85 263.00 54755.07 88888.00 2013-12-01 20:35:30.000 335 12621.88 263.00 54755.10 88888.00 2013-12-01 20:35:30.125 335 12621.83 263.02 54755.10 88888.00 2013-12-01 20:35:30.250 335 12621.83 263.00 54755.12 88888.00 2013-12-01 20:35:30.375 335 12621.80 263.02 54755.10 88888.00 2013-12-01 20:35:30.500 335 12621.83 263.02 54755.10 88888.00 2013-12-01 20:35:30.625 335 12621.80 263.00 54755.12 88888.00 2013-12-01 20:35:30.750 335 12621.80 263.02 54755.10 88888.00 2013-12-01 20:35:30.875 335 12621.83 263.05 54755.10 88888.00 2013-12-01 20:35:31.000 335 12621.88 263.05 54755.12 88888.00 2013-12-01 20:35:31.125 335 12621.88 263.05 54755.12 88888.00 2013-12-01 20:35:31.250 335 12621.77 263.05 54755.12 88888.00 2013-12-01 20:35:31.375 335 12621.83 263.05 54755.10 88888.00 2013-12-01 20:35:31.500 335 12621.85 263.02 54755.12 88888.00 2013-12-01 20:35:31.625 335 12621.83 263.05 54755.12 88888.00 2013-12-01 20:35:31.750 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:31.875 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:32.000 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:32.125 335 12621.88 263.05 54755.12 88888.00 2013-12-01 20:35:32.250 335 12621.83 263.05 54755.15 88888.00 2013-12-01 20:35:32.375 335 12621.77 263.05 54755.12 88888.00 2013-12-01 20:35:32.500 335 12621.77 263.02 54755.15 88888.00 2013-12-01 20:35:32.625 335 12621.75 263.02 54755.12 88888.00 2013-12-01 20:35:32.750 335 12621.80 263.02 54755.10 88888.00 2013-12-01 20:35:32.875 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:33.000 335 12621.90 263.07 54755.12 88888.00 2013-12-01 20:35:33.125 335 12621.90 263.05 54755.12 88888.00 2013-12-01 20:35:33.250 335 12621.88 263.05 54755.12 88888.00 2013-12-01 20:35:33.375 335 12621.88 263.07 54755.12 88888.00 2013-12-01 20:35:33.500 335 12621.90 263.10 54755.12 88888.00 2013-12-01 20:35:33.625 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:33.750 335 12621.88 263.02 54755.05 88888.00 2013-12-01 20:35:33.875 335 12621.85 263.02 54755.05 88888.00 2013-12-01 20:35:34.000 335 12621.83 263.02 54755.07 88888.00 2013-12-01 20:35:34.125 335 12621.83 263.02 54755.10 88888.00 2013-12-01 20:35:34.250 335 12621.80 263.00 54755.10 88888.00 2013-12-01 20:35:34.375 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:34.500 335 12621.75 263.07 54755.10 88888.00 2013-12-01 20:35:34.625 335 12621.83 263.05 54755.10 88888.00 2013-12-01 20:35:34.750 335 12621.90 263.05 54755.10 88888.00 2013-12-01 20:35:34.875 335 12621.90 263.02 54755.10 88888.00 2013-12-01 20:35:35.000 335 12621.90 263.00 54755.07 88888.00 2013-12-01 20:35:35.125 335 12621.85 263.02 54755.10 88888.00 2013-12-01 20:35:35.250 335 12621.80 263.02 54755.12 88888.00 2013-12-01 20:35:35.375 335 12621.75 263.05 54755.10 88888.00 2013-12-01 20:35:35.500 335 12621.75 263.05 54755.12 88888.00 2013-12-01 20:35:35.625 335 12621.83 263.05 54755.10 88888.00 2013-12-01 20:35:35.750 335 12621.85 263.02 54755.12 88888.00 2013-12-01 20:35:35.875 335 12621.80 263.02 54755.12 88888.00 2013-12-01 20:35:36.000 335 12621.77 263.02 54755.12 88888.00 2013-12-01 20:35:36.125 335 12621.77 263.05 54755.07 88888.00 2013-12-01 20:35:36.250 335 12621.75 263.02 54755.05 88888.00 2013-12-01 20:35:36.375 335 12621.77 263.02 54755.10 88888.00 2013-12-01 20:35:36.500 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:36.625 335 12621.90 263.05 54755.10 88888.00 2013-12-01 20:35:36.750 335 12621.92 263.05 54755.12 88888.00 2013-12-01 20:35:36.875 335 12621.92 263.07 54755.12 88888.00 2013-12-01 20:35:37.000 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:37.125 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:37.250 335 12621.73 263.05 54755.07 88888.00 2013-12-01 20:35:37.375 335 12621.80 263.02 54755.10 88888.00 2013-12-01 20:35:37.500 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:37.625 335 12621.80 263.05 54755.10 88888.00 2013-12-01 20:35:37.750 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:37.875 335 12621.90 263.05 54755.10 88888.00 2013-12-01 20:35:38.000 335 12621.90 263.05 54755.07 88888.00 2013-12-01 20:35:38.125 335 12621.88 263.02 54755.10 88888.00 2013-12-01 20:35:38.250 335 12621.80 263.02 54755.10 88888.00 2013-12-01 20:35:38.375 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:38.500 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:38.625 335 12621.85 263.05 54755.10 88888.00 2013-12-01 20:35:38.750 335 12621.90 263.05 54755.10 88888.00 2013-12-01 20:35:38.875 335 12621.90 263.07 54755.12 88888.00 2013-12-01 20:35:39.000 335 12621.85 263.05 54755.10 88888.00 2013-12-01 20:35:39.125 335 12621.80 263.05 54755.10 88888.00 2013-12-01 20:35:39.250 335 12621.77 263.07 54755.15 88888.00 2013-12-01 20:35:39.375 335 12621.77 263.07 54755.12 88888.00 2013-12-01 20:35:39.500 335 12621.75 263.05 54755.10 88888.00 2013-12-01 20:35:39.625 335 12621.75 263.02 54755.10 88888.00 2013-12-01 20:35:39.750 335 12621.77 263.05 54755.12 88888.00 2013-12-01 20:35:39.875 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:40.000 335 12621.88 263.02 54755.07 88888.00 2013-12-01 20:35:40.125 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:35:40.250 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:35:40.375 335 12621.85 263.10 54755.12 88888.00 2013-12-01 20:35:40.500 335 12621.85 263.10 54755.10 88888.00 2013-12-01 20:35:40.625 335 12621.85 263.10 54755.10 88888.00 2013-12-01 20:35:40.750 335 12621.83 263.07 54755.12 88888.00 2013-12-01 20:35:40.875 335 12621.80 263.05 54755.10 88888.00 2013-12-01 20:35:41.000 335 12621.75 263.07 54755.10 88888.00 2013-12-01 20:35:41.125 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:41.250 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:41.375 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:41.500 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:41.625 335 12621.83 263.07 54755.07 88888.00 2013-12-01 20:35:41.750 335 12621.83 263.07 54755.07 88888.00 2013-12-01 20:35:41.875 335 12621.83 263.07 54755.12 88888.00 2013-12-01 20:35:42.000 335 12621.88 263.07 54755.10 88888.00 2013-12-01 20:35:42.125 335 12621.88 263.02 54755.07 88888.00 2013-12-01 20:35:42.250 335 12621.80 263.00 54755.05 88888.00 2013-12-01 20:35:42.375 335 12621.83 263.02 54755.07 88888.00 2013-12-01 20:35:42.500 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:42.625 335 12621.85 263.07 54755.10 88888.00 2013-12-01 20:35:42.750 335 12621.73 263.02 54755.05 88888.00 2013-12-01 20:35:42.875 335 12621.77 263.02 54755.05 88888.00 2013-12-01 20:35:43.000 335 12621.83 263.05 54755.10 88888.00 2013-12-01 20:35:43.125 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:43.250 335 12621.77 263.05 54755.07 88888.00 2013-12-01 20:35:43.375 335 12621.75 263.07 54755.07 88888.00 2013-12-01 20:35:43.500 335 12621.75 263.07 54755.07 88888.00 2013-12-01 20:35:43.625 335 12621.75 263.05 54755.05 88888.00 2013-12-01 20:35:43.750 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:43.875 335 12621.88 263.10 54755.10 88888.00 2013-12-01 20:35:44.000 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:44.125 335 12621.80 263.05 54755.07 88888.00 2013-12-01 20:35:44.250 335 12621.83 263.05 54755.07 88888.00 2013-12-01 20:35:44.375 335 12621.88 263.07 54755.10 88888.00 2013-12-01 20:35:44.500 335 12621.83 263.07 54755.07 88888.00 2013-12-01 20:35:44.625 335 12621.80 263.07 54755.07 88888.00 2013-12-01 20:35:44.750 335 12621.77 263.07 54755.10 88888.00 2013-12-01 20:35:44.875 335 12621.77 263.07 54755.10 88888.00 2013-12-01 20:35:45.000 335 12621.73 263.05 54755.07 88888.00 2013-12-01 20:35:45.125 335 12621.77 263.02 54755.10 88888.00 2013-12-01 20:35:45.250 335 12621.80 263.02 54755.12 88888.00 2013-12-01 20:35:45.375 335 12621.80 263.05 54755.12 88888.00 2013-12-01 20:35:45.500 335 12621.75 263.07 54755.10 88888.00 2013-12-01 20:35:45.625 335 12621.75 263.02 54755.03 88888.00 2013-12-01 20:35:45.750 335 12621.80 263.05 54755.05 88888.00 2013-12-01 20:35:45.875 335 12621.77 263.05 54755.07 88888.00 2013-12-01 20:35:46.000 335 12621.75 263.05 54755.07 88888.00 2013-12-01 20:35:46.125 335 12621.75 263.07 54755.07 88888.00 2013-12-01 20:35:46.250 335 12621.75 263.05 54755.10 88888.00 2013-12-01 20:35:46.375 335 12621.75 263.07 54755.10 88888.00 2013-12-01 20:35:46.500 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:46.625 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:46.750 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:46.875 335 12621.75 263.02 54755.10 88888.00 2013-12-01 20:35:47.000 335 12621.75 263.05 54755.07 88888.00 2013-12-01 20:35:47.125 335 12621.77 263.10 54755.10 88888.00 2013-12-01 20:35:47.250 335 12621.83 263.07 54755.07 88888.00 2013-12-01 20:35:47.375 335 12621.90 263.05 54755.07 88888.00 2013-12-01 20:35:47.500 335 12621.88 263.05 54755.07 88888.00 2013-12-01 20:35:47.625 335 12621.85 263.05 54755.10 88888.00 2013-12-01 20:35:47.750 335 12621.90 263.07 54755.10 88888.00 2013-12-01 20:35:47.875 335 12621.90 263.10 54755.12 88888.00 2013-12-01 20:35:48.000 335 12621.83 263.07 54755.07 88888.00 2013-12-01 20:35:48.125 335 12621.80 263.05 54755.12 88888.00 2013-12-01 20:35:48.250 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:35:48.375 335 12621.80 263.10 54755.10 88888.00 2013-12-01 20:35:48.500 335 12621.77 263.10 54755.05 88888.00 2013-12-01 20:35:48.625 335 12621.77 263.05 54755.03 88888.00 2013-12-01 20:35:48.750 335 12621.80 263.05 54755.07 88888.00 2013-12-01 20:35:48.875 335 12621.80 263.05 54755.07 88888.00 2013-12-01 20:35:49.000 335 12621.80 263.05 54755.07 88888.00 2013-12-01 20:35:49.125 335 12621.85 263.07 54755.10 88888.00 2013-12-01 20:35:49.250 335 12621.80 263.05 54755.10 88888.00 2013-12-01 20:35:49.375 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:49.500 335 12621.80 263.05 54755.07 88888.00 2013-12-01 20:35:49.625 335 12621.77 263.07 54755.10 88888.00 2013-12-01 20:35:49.750 335 12621.73 263.10 54755.10 88888.00 2013-12-01 20:35:49.875 335 12621.73 263.07 54755.10 88888.00 2013-12-01 20:35:50.000 335 12621.70 263.07 54755.05 88888.00 2013-12-01 20:35:50.125 335 12621.73 263.10 54755.10 88888.00 2013-12-01 20:35:50.250 335 12621.70 263.07 54755.12 88888.00 2013-12-01 20:35:50.375 335 12621.73 263.07 54755.12 88888.00 2013-12-01 20:35:50.500 335 12621.73 263.10 54755.07 88888.00 2013-12-01 20:35:50.625 335 12621.73 263.07 54755.10 88888.00 2013-12-01 20:35:50.750 335 12621.75 263.05 54755.10 88888.00 2013-12-01 20:35:50.875 335 12621.80 263.05 54755.10 88888.00 2013-12-01 20:35:51.000 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:51.125 335 12621.80 263.10 54755.07 88888.00 2013-12-01 20:35:51.250 335 12621.75 263.05 54755.10 88888.00 2013-12-01 20:35:51.375 335 12621.75 263.05 54755.12 88888.00 2013-12-01 20:35:51.500 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:51.625 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:51.750 335 12621.77 263.05 54755.10 88888.00 2013-12-01 20:35:51.875 335 12621.80 263.07 54755.12 88888.00 2013-12-01 20:35:52.000 335 12621.80 263.10 54755.12 88888.00 2013-12-01 20:35:52.125 335 12621.83 263.10 54755.12 88888.00 2013-12-01 20:35:52.250 335 12621.83 263.10 54755.10 88888.00 2013-12-01 20:35:52.375 335 12621.83 263.10 54755.12 88888.00 2013-12-01 20:35:52.500 335 12621.77 263.10 54755.12 88888.00 2013-12-01 20:35:52.625 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:52.750 335 12621.88 263.05 54755.10 88888.00 2013-12-01 20:35:52.875 335 12621.80 263.07 54755.15 88888.00 2013-12-01 20:35:53.000 335 12621.80 263.10 54755.12 88888.00 2013-12-01 20:35:53.125 335 12621.75 263.07 54755.12 88888.00 2013-12-01 20:35:53.250 335 12621.83 263.10 54755.12 88888.00 2013-12-01 20:35:53.375 335 12621.83 263.10 54755.15 88888.00 2013-12-01 20:35:53.500 335 12621.73 263.07 54755.12 88888.00 2013-12-01 20:35:53.625 335 12621.73 263.05 54755.15 88888.00 2013-12-01 20:35:53.750 335 12621.77 263.05 54755.15 88888.00 2013-12-01 20:35:53.875 335 12621.80 263.10 54755.12 88888.00 2013-12-01 20:35:54.000 335 12621.85 263.12 54755.10 88888.00 2013-12-01 20:35:54.125 335 12621.85 263.12 54755.10 88888.00 2013-12-01 20:35:54.250 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:54.375 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:35:54.500 335 12621.88 263.10 54755.10 88888.00 2013-12-01 20:35:54.625 335 12621.83 263.10 54755.10 88888.00 2013-12-01 20:35:54.750 335 12621.80 263.07 54755.12 88888.00 2013-12-01 20:35:54.875 335 12621.83 263.10 54755.12 88888.00 2013-12-01 20:35:55.000 335 12621.88 263.10 54755.12 88888.00 2013-12-01 20:35:55.125 335 12621.88 263.12 54755.10 88888.00 2013-12-01 20:35:55.250 335 12621.85 263.07 54755.07 88888.00 2013-12-01 20:35:55.375 335 12621.88 263.07 54755.10 88888.00 2013-12-01 20:35:55.500 335 12621.92 263.10 54755.12 88888.00 2013-12-01 20:35:55.625 335 12621.88 263.10 54755.15 88888.00 2013-12-01 20:35:55.750 335 12621.85 263.10 54755.12 88888.00 2013-12-01 20:35:55.875 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:35:56.000 335 12621.85 263.07 54755.10 88888.00 2013-12-01 20:35:56.125 335 12621.88 263.07 54755.10 88888.00 2013-12-01 20:35:56.250 335 12621.88 263.05 54755.12 88888.00 2013-12-01 20:35:56.375 335 12621.92 263.07 54755.10 88888.00 2013-12-01 20:35:56.500 335 12621.88 263.10 54755.12 88888.00 2013-12-01 20:35:56.625 335 12621.88 263.10 54755.15 88888.00 2013-12-01 20:35:56.750 335 12621.83 263.10 54755.15 88888.00 2013-12-01 20:35:56.875 335 12621.77 263.10 54755.15 88888.00 2013-12-01 20:35:57.000 335 12621.77 263.07 54755.10 88888.00 2013-12-01 20:35:57.125 335 12621.80 263.10 54755.10 88888.00 2013-12-01 20:35:57.250 335 12621.80 263.07 54755.10 88888.00 2013-12-01 20:35:57.375 335 12621.75 263.07 54755.07 88888.00 2013-12-01 20:35:57.500 335 12621.75 263.07 54755.05 88888.00 2013-12-01 20:35:57.625 335 12621.83 263.07 54755.10 88888.00 2013-12-01 20:35:57.750 335 12621.88 263.10 54755.12 88888.00 2013-12-01 20:35:57.875 335 12621.85 263.10 54755.12 88888.00 2013-12-01 20:35:58.000 335 12621.85 263.12 54755.12 88888.00 2013-12-01 20:35:58.125 335 12621.80 263.12 54755.12 88888.00 2013-12-01 20:35:58.250 335 12621.77 263.10 54755.12 88888.00 2013-12-01 20:35:58.375 335 12621.77 263.10 54755.10 88888.00 2013-12-01 20:35:58.500 335 12621.77 263.10 54755.10 88888.00 2013-12-01 20:35:58.625 335 12621.77 263.10 54755.10 88888.00 2013-12-01 20:35:58.750 335 12621.80 263.10 54755.10 88888.00 2013-12-01 20:35:58.875 335 12621.80 263.10 54755.12 88888.00 2013-12-01 20:35:59.000 335 12621.80 263.10 54755.15 88888.00 2013-12-01 20:35:59.125 335 12621.73 263.10 54755.15 88888.00 2013-12-01 20:35:59.250 335 12621.73 263.10 54755.12 88888.00 2013-12-01 20:35:59.375 335 12621.73 263.07 54755.12 88888.00 2013-12-01 20:35:59.500 335 12621.75 263.10 54755.12 88888.00 2013-12-01 20:35:59.625 335 12621.80 263.10 54755.15 88888.00 2013-12-01 20:35:59.750 335 12621.77 263.12 54755.18 88888.00 2013-12-01 20:35:59.875 335 12621.80 263.10 54755.15 88888.00 2013-12-01 20:36:00.000 335 12621.83 263.10 54755.10 88888.00 2013-12-01 20:36:00.125 335 12621.85 263.10 54755.10 88888.00 2013-12-01 20:36:00.250 335 12621.80 263.05 54755.12 88888.00 2013-12-01 20:36:00.375 335 12621.83 263.07 54755.12 88888.00 2013-12-01 20:36:00.500 335 12621.85 263.07 54755.12 88888.00 2013-12-01 20:36:00.625 335 12621.83 263.12 54755.12 88888.00 2013-12-01 20:36:00.750 335 12621.77 263.12 54755.15 88888.00 2013-12-01 20:36:00.875 335 12621.73 263.07 54755.15 88888.00 2013-12-01 20:36:01.000 335 12621.75 263.07 54755.12 88888.00 2013-12-01 20:36:01.125 335 12621.75 263.10 54755.12 88888.00 2013-12-01 20:36:01.250 335 12621.80 263.07 54755.15 88888.00 2013-12-01 20:36:01.375 335 12621.85 263.10 54755.15 88888.00 2013-12-01 20:36:01.500 335 12621.85 263.07 54755.15 88888.00 2013-12-01 20:36:01.625 335 12621.80 263.07 54755.12 88888.00 2013-12-01 20:36:01.750 335 12621.75 263.10 54755.15 88888.00 2013-12-01 20:36:01.875 335 12621.70 263.07 54755.15 88888.00 2013-12-01 20:36:02.000 335 12621.73 263.07 54755.12 88888.00 2013-12-01 20:36:02.125 335 12621.70 263.05 54755.15 88888.00 2013-12-01 20:36:02.250 335 12621.62 263.02 54755.12 88888.00 2013-12-01 20:36:02.375 335 12621.65 263.05 54755.15 88888.00 2013-12-01 20:36:02.500 335 12621.73 263.10 54755.15 88888.00 2013-12-01 20:36:02.625 335 12621.80 263.07 54755.18 88888.00 2013-12-01 20:36:02.750 335 12621.85 263.02 54755.18 88888.00 2013-12-01 20:36:02.875 335 12621.77 263.05 54755.18 88888.00 2013-12-01 20:36:03.000 335 12621.73 263.05 54755.18 88888.00 2013-12-01 20:36:03.125 335 12621.75 263.05 54755.18 88888.00 2013-12-01 20:36:03.250 335 12621.77 263.05 54755.18 88888.00 2013-12-01 20:36:03.375 335 12621.85 263.07 54755.15 88888.00 2013-12-01 20:36:03.500 335 12621.85 263.07 54755.15 88888.00 2013-12-01 20:36:03.625 335 12621.83 263.07 54755.18 88888.00 2013-12-01 20:36:03.750 335 12621.80 263.07 54755.15 88888.00 2013-12-01 20:36:03.875 335 12621.73 263.07 54755.15 88888.00 2013-12-01 20:36:04.000 335 12621.73 263.07 54755.15 88888.00 2013-12-01 20:36:04.125 335 12621.80 263.07 54755.18 88888.00 2013-12-01 20:36:04.250 335 12621.80 263.05 54755.18 88888.00 2013-12-01 20:36:04.375 335 12621.77 263.05 54755.15 88888.00 2013-12-01 20:36:04.500 335 12621.77 263.02 54755.15 88888.00 2013-12-01 20:36:04.625 335 12621.85 263.05 54755.15 88888.00 2013-12-01 20:36:04.750 335 12621.88 263.07 54755.15 88888.00 2013-12-01 20:36:04.875 335 12621.88 263.07 54755.20 88888.00 2013-12-01 20:36:05.000 335 12621.88 263.07 54755.15 88888.00 2013-12-01 20:36:05.125 335 12621.88 263.07 54755.18 88888.00 2013-12-01 20:36:05.250 335 12621.88 263.05 54755.20 88888.00 2013-12-01 20:36:05.375 335 12621.85 263.07 54755.18 88888.00 2013-12-01 20:36:05.500 335 12621.75 263.07 54755.18 88888.00 2013-12-01 20:36:05.625 335 12621.67 263.05 54755.15 88888.00 2013-12-01 20:36:05.750 335 12621.70 263.05 54755.15 88888.00 2013-12-01 20:36:05.875 335 12621.70 263.02 54755.15 88888.00 2013-12-01 20:36:06.000 335 12621.65 263.05 54755.10 88888.00 2013-12-01 20:36:06.125 335 12621.65 263.07 54755.15 88888.00 2013-12-01 20:36:06.250 335 12621.62 263.02 54755.12 88888.00 2013-12-01 20:36:06.375 335 12621.73 263.05 54755.15 88888.00 2013-12-01 20:36:06.500 335 12621.80 263.10 54755.18 88888.00 2013-12-01 20:36:06.625 335 12621.85 263.07 54755.15 88888.00 2013-12-01 20:36:06.750 335 12621.80 263.10 54755.15 88888.00 2013-12-01 20:36:06.875 335 12621.75 263.10 54755.15 88888.00 2013-12-01 20:36:07.000 335 12621.73 263.10 54755.12 88888.00 2013-12-01 20:36:07.125 335 12621.73 263.07 54755.12 88888.00 2013-12-01 20:36:07.250 335 12621.75 263.07 54755.18 88888.00 2013-12-01 20:36:07.375 335 12621.83 263.07 54755.18 88888.00 2013-12-01 20:36:07.500 335 12621.80 263.05 54755.18 88888.00 2013-12-01 20:36:07.625 335 12621.83 263.07 54755.18 88888.00 2013-12-01 20:36:07.750 335 12621.80 263.05 54755.15 88888.00 2013-12-01 20:36:07.875 335 12621.73 263.05 54755.15 88888.00 2013-12-01 20:36:08.000 335 12621.77 263.07 54755.15 88888.00 2013-12-01 20:36:08.125 335 12621.83 263.07 54755.18 88888.00 2013-12-01 20:36:08.250 335 12621.70 263.02 54755.18 88888.00 2013-12-01 20:36:08.375 335 12621.67 263.05 54755.18 88888.00 2013-12-01 20:36:08.500 335 12621.73 263.10 54755.18 88888.00 2013-12-01 20:36:08.625 335 12621.77 263.10 54755.18 88888.00 2013-12-01 20:36:08.750 335 12621.80 263.07 54755.18 88888.00 2013-12-01 20:36:08.875 335 12621.77 263.05 54755.15 88888.00 2013-12-01 20:36:09.000 335 12621.75 263.07 54755.12 88888.00 2013-12-01 20:36:09.125 335 12621.77 263.07 54755.18 88888.00 2013-12-01 20:36:09.250 335 12621.77 263.00 54755.18 88888.00 2013-12-01 20:36:09.375 335 12621.77 263.02 54755.18 88888.00 2013-12-01 20:36:09.500 335 12621.75 263.02 54755.12 88888.00 2013-12-01 20:36:09.625 335 12621.80 263.07 54755.18 88888.00 2013-12-01 20:36:09.750 335 12621.77 263.07 54755.18 88888.00 2013-12-01 20:36:09.875 335 12621.70 263.05 54755.18 88888.00 2013-12-01 20:36:10.000 335 12621.70 263.05 54755.12 88888.00 2013-12-01 20:36:10.125 335 12621.70 263.02 54755.12 88888.00 2013-12-01 20:36:10.250 335 12621.73 263.07 54755.15 88888.00 2013-12-01 20:36:10.375 335 12621.80 263.07 54755.15 88888.00 2013-12-01 20:36:10.500 335 12621.80 263.05 54755.12 88888.00 2013-12-01 20:36:10.625 335 12621.77 263.05 54755.15 88888.00 2013-12-01 20:36:10.750 335 12621.75 263.05 54755.12 88888.00 2013-12-01 20:36:10.875 335 12621.83 263.07 54755.15 88888.00 2013-12-01 20:36:11.000 335 12621.85 263.07 54755.10 88888.00 2013-12-01 20:36:11.125 335 12621.88 263.07 54755.12 88888.00 2013-12-01 20:36:11.250 335 12621.77 263.05 54755.18 88888.00 2013-12-01 20:36:11.375 335 12621.70 263.07 54755.15 88888.00 2013-12-01 20:36:11.500 335 12621.67 263.05 54755.18 88888.00 2013-12-01 20:36:11.625 335 12621.67 263.05 54755.18 88888.00 2013-12-01 20:36:11.750 335 12621.73 263.07 54755.15 88888.00 2013-12-01 20:36:11.875 335 12621.73 263.05 54755.15 88888.00 2013-12-01 20:36:12.000 335 12621.75 263.02 54755.12 88888.00 2013-12-01 20:36:12.125 335 12621.77 263.05 54755.15 88888.00 2013-12-01 20:36:12.250 335 12621.75 263.02 54755.15 88888.00 2013-12-01 20:36:12.375 335 12621.75 263.05 54755.18 88888.00 2013-12-01 20:36:12.500 335 12621.80 263.05 54755.20 88888.00 2013-12-01 20:36:12.625 335 12621.83 263.05 54755.18 88888.00 2013-12-01 20:36:12.750 335 12621.75 263.02 54755.15 88888.00 2013-12-01 20:36:12.875 335 12621.70 263.02 54755.18 88888.00 2013-12-01 20:36:13.000 335 12621.70 263.02 54755.12 88888.00 2013-12-01 20:36:13.125 335 12621.75 263.05 54755.18 88888.00 2013-12-01 20:36:13.250 335 12621.75 263.05 54755.18 88888.00 2013-12-01 20:36:13.375 335 12621.83 263.05 54755.18 88888.00 2013-12-01 20:36:13.500 335 12621.75 263.00 54755.15 88888.00 2013-12-01 20:36:13.625 335 12621.70 263.02 54755.18 88888.00 2013-12-01 20:36:13.750 335 12621.73 263.07 54755.20 88888.00 2013-12-01 20:36:13.875 335 12621.75 263.02 54755.18 88888.00 2013-12-01 20:36:14.000 335 12621.73 263.02 54755.15 88888.00 2013-12-01 20:36:14.125 335 12621.77 263.02 54755.18 88888.00 2013-12-01 20:36:14.250 335 12621.73 262.98 54755.18 88888.00 2013-12-01 20:36:14.375 335 12621.70 263.00 54755.18 88888.00 2013-12-01 20:36:14.500 335 12621.73 262.98 54755.18 88888.00 2013-12-01 20:36:14.625 335 12621.77 263.00 54755.20 88888.00 2013-12-01 20:36:14.750 335 12621.73 263.00 54755.20 88888.00 2013-12-01 20:36:14.875 335 12621.73 263.00 54755.18 88888.00 2013-12-01 20:36:15.000 335 12621.77 263.00 54755.18 88888.00 2013-12-01 20:36:15.125 335 12621.73 263.00 54755.18 88888.00 2013-12-01 20:36:15.250 335 12621.67 262.98 54755.18 88888.00 2013-12-01 20:36:15.375 335 12621.67 262.98 54755.18 88888.00 2013-12-01 20:36:15.500 335 12621.73 263.00 54755.20 88888.00 2013-12-01 20:36:15.625 335 12621.75 263.02 54755.20 88888.00 2013-12-01 20:36:15.750 335 12621.75 263.02 54755.18 88888.00 2013-12-01 20:36:15.875 335 12621.73 263.02 54755.18 88888.00 2013-12-01 20:36:16.000 335 12621.67 263.00 54755.18 88888.00 2013-12-01 20:36:16.125 335 12621.73 263.00 54755.20 88888.00 2013-12-01 20:36:16.250 335 12621.75 262.98 54755.20 88888.00 2013-12-01 20:36:16.375 335 12621.80 263.00 54755.18 88888.00 2013-12-01 20:36:16.500 335 12621.75 263.00 54755.20 88888.00 2013-12-01 20:36:16.625 335 12621.70 263.00 54755.22 88888.00 2013-12-01 20:36:16.750 335 12621.65 262.98 54755.20 88888.00 2013-12-01 20:36:16.875 335 12621.67 263.02 54755.20 88888.00 2013-12-01 20:36:17.000 335 12621.77 263.02 54755.18 88888.00 2013-12-01 20:36:17.125 335 12621.80 263.00 54755.22 88888.00 2013-12-01 20:36:17.250 335 12621.75 262.98 54755.22 88888.00 2013-12-01 20:36:17.375 335 12621.75 262.98 54755.20 88888.00 2013-12-01 20:36:17.500 335 12621.73 262.98 54755.22 88888.00 2013-12-01 20:36:17.625 335 12621.73 262.98 54755.20 88888.00 2013-12-01 20:36:17.750 335 12621.70 262.98 54755.20 88888.00 2013-12-01 20:36:17.875 335 12621.65 262.98 54755.20 88888.00 2013-12-01 20:36:18.000 335 12621.65 263.00 54755.20 88888.00 2013-12-01 20:36:18.125 335 12621.75 263.00 54755.20 88888.00 2013-12-01 20:36:18.250 335 12621.80 262.98 54755.20 88888.00 2013-12-01 20:36:18.375 335 12621.85 262.98 54755.20 88888.00 2013-12-01 20:36:18.500 335 12621.80 262.98 54755.20 88888.00 2013-12-01 20:36:18.625 335 12621.70 262.98 54755.15 88888.00 2013-12-01 20:36:18.750 335 12621.67 263.00 54755.18 88888.00 2013-12-01 20:36:18.875 335 12621.70 262.98 54755.20 88888.00 2013-12-01 20:36:19.000 335 12621.73 262.98 54755.20 88888.00 2013-12-01 20:36:19.125 335 12621.75 262.98 54755.20 88888.00 2013-12-01 20:36:19.250 335 12621.77 263.00 54755.20 88888.00 2013-12-01 20:36:19.375 335 12621.83 263.00 54755.20 88888.00 2013-12-01 20:36:19.500 335 12621.80 263.00 54755.20 88888.00 2013-12-01 20:36:19.625 335 12621.77 262.98 54755.18 88888.00 2013-12-01 20:36:19.750 335 12621.73 262.98 54755.20 88888.00 2013-12-01 20:36:19.875 335 12621.73 262.98 54755.20 88888.00 2013-12-01 20:36:20.000 335 12621.75 262.98 54755.20 88888.00 2013-12-01 20:36:20.125 335 12621.73 263.00 54755.20 88888.00 2013-12-01 20:36:20.250 335 12621.77 262.98 54755.20 88888.00 2013-12-01 20:36:20.375 335 12621.80 262.98 54755.20 88888.00 2013-12-01 20:36:20.500 335 12621.80 262.98 54755.20 88888.00 2013-12-01 20:36:20.625 335 12621.80 263.00 54755.20 88888.00 2013-12-01 20:36:20.750 335 12621.83 263.00 54755.20 88888.00 2013-12-01 20:36:20.875 335 12621.88 263.02 54755.20 88888.00 2013-12-01 20:36:21.000 335 12621.83 263.00 54755.20 88888.00 2013-12-01 20:36:21.125 335 12621.83 263.02 54755.22 88888.00 2013-12-01 20:36:21.250 335 12621.80 263.00 54755.20 88888.00 2013-12-01 20:36:21.375 335 12621.83 262.95 54755.20 88888.00 2013-12-01 20:36:21.500 335 12621.88 263.00 54755.18 88888.00 2013-12-01 20:36:21.625 335 12621.88 262.95 54755.20 88888.00 2013-12-01 20:36:21.750 335 12621.88 262.98 54755.20 88888.00 2013-12-01 20:36:21.875 335 12621.83 263.00 54755.20 88888.00 2013-12-01 20:36:22.000 335 12621.77 263.02 54755.18 88888.00 2013-12-01 20:36:22.125 335 12621.73 263.00 54755.18 88888.00 2013-12-01 20:36:22.250 335 12621.77 263.00 54755.20 88888.00 2013-12-01 20:36:22.375 335 12621.77 263.00 54755.22 88888.00 2013-12-01 20:36:22.500 335 12621.77 263.00 54755.22 88888.00 2013-12-01 20:36:22.625 335 12621.73 263.00 54755.22 88888.00 2013-12-01 20:36:22.750 335 12621.77 262.95 54755.22 88888.00 2013-12-01 20:36:22.875 335 12621.80 262.95 54755.20 88888.00 2013-12-01 20:36:23.000 335 12621.80 262.95 54755.20 88888.00 2013-12-01 20:36:23.125 335 12621.77 263.00 54755.22 88888.00 2013-12-01 20:36:23.250 335 12621.70 262.98 54755.22 88888.00 2013-12-01 20:36:23.375 335 12621.70 262.95 54755.20 88888.00 2013-12-01 20:36:23.500 335 12621.70 262.98 54755.20 88888.00 2013-12-01 20:36:23.625 335 12621.70 263.00 54755.22 88888.00 2013-12-01 20:36:23.750 335 12621.80 263.00 54755.25 88888.00 2013-12-01 20:36:23.875 335 12621.85 263.00 54755.20 88888.00 2013-12-01 20:36:24.000 335 12621.80 262.98 54755.18 88888.00 2013-12-01 20:36:24.125 335 12621.73 262.98 54755.20 88888.00 2013-12-01 20:36:24.250 335 12621.75 262.98 54755.22 88888.00 2013-12-01 20:36:24.375 335 12621.80 262.95 54755.22 88888.00 2013-12-01 20:36:24.500 335 12621.85 262.95 54755.20 88888.00 2013-12-01 20:36:24.625 335 12621.85 262.95 54755.20 88888.00 2013-12-01 20:36:24.750 335 12621.88 262.95 54755.18 88888.00 2013-12-01 20:36:24.875 335 12621.88 262.95 54755.20 88888.00 2013-12-01 20:36:25.000 335 12621.85 262.98 54755.20 88888.00 2013-12-01 20:36:25.125 335 12621.83 262.98 54755.20 88888.00 2013-12-01 20:36:25.250 335 12621.80 262.98 54755.20 88888.00 2013-12-01 20:36:25.375 335 12621.85 263.00 54755.22 88888.00 2013-12-01 20:36:25.500 335 12621.88 263.00 54755.22 88888.00 2013-12-01 20:36:25.625 335 12621.83 262.98 54755.20 88888.00 2013-12-01 20:36:25.750 335 12621.77 262.98 54755.20 88888.00 2013-12-01 20:36:25.875 335 12621.77 262.95 54755.20 88888.00 2013-12-01 20:36:26.000 335 12621.80 263.00 54755.18 88888.00 2013-12-01 20:36:26.125 335 12621.80 263.00 54755.20 88888.00 2013-12-01 20:36:26.250 335 12621.75 262.95 54755.18 88888.00 2013-12-01 20:36:26.375 335 12621.70 262.95 54755.20 88888.00 2013-12-01 20:36:26.500 335 12621.70 262.98 54755.20 88888.00 2013-12-01 20:36:26.625 335 12621.75 263.00 54755.20 88888.00 2013-12-01 20:36:26.750 335 12621.77 263.00 54755.20 88888.00 2013-12-01 20:36:26.875 335 12621.75 263.00 54755.20 88888.00 2013-12-01 20:36:27.000 335 12621.73 262.98 54755.18 88888.00 2013-12-01 20:36:27.125 335 12621.75 262.98 54755.18 88888.00 2013-12-01 20:36:27.250 335 12621.75 262.98 54755.15 88888.00 2013-12-01 20:36:27.375 335 12621.80 262.98 54755.18 88888.00 2013-12-01 20:36:27.500 335 12621.85 263.00 54755.15 88888.00 2013-12-01 20:36:27.625 335 12621.85 262.98 54755.15 88888.00 2013-12-01 20:36:27.750 335 12621.85 262.98 54755.18 88888.00 2013-12-01 20:36:27.875 335 12621.83 262.98 54755.18 88888.00 2013-12-01 20:36:28.000 335 12621.80 262.98 54755.15 88888.00 2013-12-01 20:36:28.125 335 12621.83 263.00 54755.20 88888.00 2013-12-01 20:36:28.250 335 12621.77 262.98 54755.20 88888.00 2013-12-01 20:36:28.375 335 12621.83 262.98 54755.18 88888.00 2013-12-01 20:36:28.500 335 12621.80 263.00 54755.15 88888.00 2013-12-01 20:36:28.625 335 12621.83 263.00 54755.18 88888.00 2013-12-01 20:36:28.750 335 12621.77 262.98 54755.15 88888.00 2013-12-01 20:36:28.875 335 12621.85 262.98 54755.15 88888.00 2013-12-01 20:36:29.000 335 12621.85 262.98 54755.18 88888.00 2013-12-01 20:36:29.125 335 12621.77 263.00 54755.18 88888.00 2013-12-01 20:36:29.250 335 12621.75 262.98 54755.22 88888.00 2013-12-01 20:36:29.375 335 12621.80 262.95 54755.22 88888.00 2013-12-01 20:36:29.500 335 12621.85 262.98 54755.20 88888.00 2013-12-01 20:36:29.625 335 12621.80 263.00 54755.18 88888.00 2013-12-01 20:36:29.750 335 12621.85 263.00 54755.20 88888.00 2013-12-01 20:36:29.875 335 12621.80 262.98 54755.22 88888.00 2013-12-01 20:36:30.000 335 12621.77 262.95 54755.18 88888.00 2013-12-01 20:36:30.125 335 12621.75 262.95 54755.18 88888.00 2013-12-01 20:36:30.250 335 12621.73 262.95 54755.20 88888.00 2013-12-01 20:36:30.375 335 12621.77 262.98 54755.18 88888.00 2013-12-01 20:36:30.500 335 12621.80 262.93 54755.18 88888.00 2013-12-01 20:36:30.625 335 12621.80 262.95 54755.15 88888.00 2013-12-01 20:36:30.750 335 12621.80 262.95 54755.18 88888.00 2013-12-01 20:36:30.875 335 12621.83 262.93 54755.20 88888.00 2013-12-01 20:36:31.000 335 12621.80 262.93 54755.18 88888.00 2013-12-01 20:36:31.125 335 12621.80 262.93 54755.15 88888.00 2013-12-01 20:36:31.250 335 12621.80 262.90 54755.18 88888.00 2013-12-01 20:36:31.375 335 12621.80 262.93 54755.18 88888.00 2013-12-01 20:36:31.500 335 12621.77 262.93 54755.20 88888.00 2013-12-01 20:36:31.625 335 12621.73 262.95 54755.22 88888.00 2013-12-01 20:36:31.750 335 12621.70 262.98 54755.18 88888.00 2013-12-01 20:36:31.875 335 12621.75 262.95 54755.18 88888.00 2013-12-01 20:36:32.000 335 12621.80 262.98 54755.18 88888.00 2013-12-01 20:36:32.125 335 12621.77 262.95 54755.18 88888.00 2013-12-01 20:36:32.250 335 12621.70 262.93 54755.15 88888.00 2013-12-01 20:36:32.375 335 12621.75 262.93 54755.12 88888.00 2013-12-01 20:36:32.500 335 12621.73 262.88 54755.12 88888.00 2013-12-01 20:36:32.625 335 12621.73 262.88 54755.18 88888.00 2013-12-01 20:36:32.750 335 12621.73 262.93 54755.18 88888.00 2013-12-01 20:36:32.875 335 12621.70 262.95 54755.18 88888.00 2013-12-01 20:36:33.000 335 12621.70 262.95 54755.15 88888.00 2013-12-01 20:36:33.125 335 12621.73 262.93 54755.18 88888.00 2013-12-01 20:36:33.250 335 12621.75 262.90 54755.12 88888.00 2013-12-01 20:36:33.375 335 12621.80 262.90 54755.12 88888.00 2013-12-01 20:36:33.500 335 12621.85 262.90 54755.15 88888.00 2013-12-01 20:36:33.625 335 12621.90 262.93 54755.18 88888.00 2013-12-01 20:36:33.750 335 12621.90 262.93 54755.18 88888.00 2013-12-01 20:36:33.875 335 12621.90 262.95 54755.20 88888.00 2013-12-01 20:36:34.000 335 12621.92 262.98 54755.20 88888.00 2013-12-01 20:36:34.125 335 12621.90 262.95 54755.18 88888.00 2013-12-01 20:36:34.250 335 12621.83 262.90 54755.12 88888.00 2013-12-01 20:36:34.375 335 12621.73 262.88 54755.10 88888.00 2013-12-01 20:36:34.500 335 12621.80 262.93 54755.12 88888.00 2013-12-01 20:36:34.625 335 12621.85 262.93 54755.10 88888.00 2013-12-01 20:36:34.750 335 12621.88 262.90 54755.12 88888.00 2013-12-01 20:36:34.875 335 12621.83 262.93 54755.15 88888.00 2013-12-01 20:36:35.000 335 12621.80 262.95 54755.15 88888.00 2013-12-01 20:36:35.125 335 12621.83 262.98 54755.15 88888.00 2013-12-01 20:36:35.250 335 12621.83 262.95 54755.18 88888.00 2013-12-01 20:36:35.375 335 12621.80 262.95 54755.18 88888.00 2013-12-01 20:36:35.500 335 12621.80 262.93 54755.18 88888.00 2013-12-01 20:36:35.625 335 12621.80 262.93 54755.15 88888.00 2013-12-01 20:36:35.750 335 12621.80 262.93 54755.15 88888.00 2013-12-01 20:36:35.875 335 12621.83 262.93 54755.15 88888.00 2013-12-01 20:36:36.000 335 12621.77 262.90 54755.15 88888.00 2013-12-01 20:36:36.125 335 12621.75 262.88 54755.15 88888.00 2013-12-01 20:36:36.250 335 12621.80 262.88 54755.15 88888.00 2013-12-01 20:36:36.375 335 12621.88 262.93 54755.18 88888.00 2013-12-01 20:36:36.500 335 12621.90 262.93 54755.15 88888.00 2013-12-01 20:36:36.625 335 12621.90 262.93 54755.15 88888.00 2013-12-01 20:36:36.750 335 12621.88 262.93 54755.15 88888.00 2013-12-01 20:36:36.875 335 12621.88 262.93 54755.18 88888.00 2013-12-01 20:36:37.000 335 12621.90 262.93 54755.18 88888.00 2013-12-01 20:36:37.125 335 12621.88 262.93 54755.15 88888.00 2013-12-01 20:36:37.250 335 12621.83 262.88 54755.15 88888.00 2013-12-01 20:36:37.375 335 12621.83 262.88 54755.12 88888.00 2013-12-01 20:36:37.500 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:36:37.625 335 12621.83 262.90 54755.15 88888.00 2013-12-01 20:36:37.750 335 12621.80 262.90 54755.15 88888.00 2013-12-01 20:36:37.875 335 12621.80 262.90 54755.15 88888.00 2013-12-01 20:36:38.000 335 12621.83 262.93 54755.15 88888.00 2013-12-01 20:36:38.125 335 12621.80 262.88 54755.15 88888.00 2013-12-01 20:36:38.250 335 12621.73 262.85 54755.15 88888.00 2013-12-01 20:36:38.375 335 12621.83 262.85 54755.15 88888.00 2013-12-01 20:36:38.500 335 12621.85 262.88 54755.15 88888.00 2013-12-01 20:36:38.625 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:36:38.750 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:36:38.875 335 12621.80 262.88 54755.12 88888.00 2013-12-01 20:36:39.000 335 12621.83 262.88 54755.10 88888.00 2013-12-01 20:36:39.125 335 12621.77 262.85 54755.12 88888.00 2013-12-01 20:36:39.250 335 12621.73 262.85 54755.15 88888.00 2013-12-01 20:36:39.375 335 12621.75 262.85 54755.15 88888.00 2013-12-01 20:36:39.500 335 12621.73 262.85 54755.15 88888.00 2013-12-01 20:36:39.625 335 12621.75 262.82 54755.12 88888.00 2013-12-01 20:36:39.750 335 12621.85 262.82 54755.15 88888.00 2013-12-01 20:36:39.875 335 12621.85 262.85 54755.15 88888.00 2013-12-01 20:36:40.000 335 12621.80 262.82 54755.15 88888.00 2013-12-01 20:36:40.125 335 12621.77 262.80 54755.15 88888.00 2013-12-01 20:36:40.250 335 12621.77 262.80 54755.18 88888.00 2013-12-01 20:36:40.375 335 12621.83 262.85 54755.18 88888.00 2013-12-01 20:36:40.500 335 12621.85 262.82 54755.18 88888.00 2013-12-01 20:36:40.625 335 12621.83 262.82 54755.18 88888.00 2013-12-01 20:36:40.750 335 12621.83 262.85 54755.18 88888.00 2013-12-01 20:36:40.875 335 12621.83 262.82 54755.18 88888.00 2013-12-01 20:36:41.000 335 12621.83 262.82 54755.18 88888.00 2013-12-01 20:36:41.125 335 12621.85 262.82 54755.18 88888.00 2013-12-01 20:36:41.250 335 12621.85 262.82 54755.18 88888.00 2013-12-01 20:36:41.375 335 12621.83 262.82 54755.20 88888.00 2013-12-01 20:36:41.500 335 12621.83 262.85 54755.18 88888.00 2013-12-01 20:36:41.625 335 12621.80 262.82 54755.18 88888.00 2013-12-01 20:36:41.750 335 12621.80 262.82 54755.15 88888.00 2013-12-01 20:36:41.875 335 12621.83 262.82 54755.18 88888.00 2013-12-01 20:36:42.000 335 12621.85 262.85 54755.18 88888.00 2013-12-01 20:36:42.125 335 12621.90 262.88 54755.20 88888.00 2013-12-01 20:36:42.250 335 12621.88 262.80 54755.18 88888.00 2013-12-01 20:36:42.375 335 12621.80 262.80 54755.18 88888.00 2013-12-01 20:36:42.500 335 12621.77 262.82 54755.18 88888.00 2013-12-01 20:36:42.625 335 12621.80 262.80 54755.15 88888.00 2013-12-01 20:36:42.750 335 12621.83 262.80 54755.12 88888.00 2013-12-01 20:36:42.875 335 12621.83 262.80 54755.15 88888.00 2013-12-01 20:36:43.000 335 12621.80 262.77 54755.12 88888.00 2013-12-01 20:36:43.125 335 12621.73 262.77 54755.10 88888.00 2013-12-01 20:36:43.250 335 12621.73 262.80 54755.15 88888.00 2013-12-01 20:36:43.375 335 12621.83 262.80 54755.18 88888.00 2013-12-01 20:36:43.500 335 12621.83 262.80 54755.12 88888.00 2013-12-01 20:36:43.625 335 12621.75 262.80 54755.12 88888.00 2013-12-01 20:36:43.750 335 12621.75 262.80 54755.15 88888.00 2013-12-01 20:36:43.875 335 12621.77 262.80 54755.18 88888.00 2013-12-01 20:36:44.000 335 12621.77 262.82 54755.18 88888.00 2013-12-01 20:36:44.125 335 12621.75 262.82 54755.18 88888.00 2013-12-01 20:36:44.250 335 12621.70 262.82 54755.18 88888.00 2013-12-01 20:36:44.375 335 12621.73 262.80 54755.18 88888.00 2013-12-01 20:36:44.500 335 12621.75 262.80 54755.15 88888.00 2013-12-01 20:36:44.625 335 12621.70 262.77 54755.15 88888.00 2013-12-01 20:36:44.750 335 12621.70 262.80 54755.15 88888.00 2013-12-01 20:36:44.875 335 12621.73 262.80 54755.15 88888.00 2013-12-01 20:36:45.000 335 12621.77 262.82 54755.15 88888.00 2013-12-01 20:36:45.125 335 12621.73 262.85 54755.18 88888.00 2013-12-01 20:36:45.250 335 12621.70 262.82 54755.18 88888.00 2013-12-01 20:36:45.375 335 12621.73 262.85 54755.18 88888.00 2013-12-01 20:36:45.500 335 12621.70 262.85 54755.18 88888.00 2013-12-01 20:36:45.625 335 12621.67 262.82 54755.18 88888.00 2013-12-01 20:36:45.750 335 12621.65 262.85 54755.20 88888.00 2013-12-01 20:36:45.875 335 12621.62 262.85 54755.20 88888.00 2013-12-01 20:36:46.000 335 12621.60 262.85 54755.18 88888.00 2013-12-01 20:36:46.125 335 12621.58 262.85 54755.18 88888.00 2013-12-01 20:36:46.250 335 12621.55 262.85 54755.20 88888.00 2013-12-01 20:36:46.375 335 12621.58 262.82 54755.20 88888.00 2013-12-01 20:36:46.500 335 12621.60 262.85 54755.18 88888.00 2013-12-01 20:36:46.625 335 12621.58 262.82 54755.15 88888.00 2013-12-01 20:36:46.750 335 12621.62 262.82 54755.18 88888.00 2013-12-01 20:36:46.875 335 12621.65 262.82 54755.20 88888.00 2013-12-01 20:36:47.000 335 12621.67 262.80 54755.18 88888.00 2013-12-01 20:36:47.125 335 12621.62 262.82 54755.20 88888.00 2013-12-01 20:36:47.250 335 12621.58 262.85 54755.22 88888.00 2013-12-01 20:36:47.375 335 12621.62 262.85 54755.25 88888.00 2013-12-01 20:36:47.500 335 12621.65 262.85 54755.22 88888.00 2013-12-01 20:36:47.625 335 12621.67 262.85 54755.20 88888.00 2013-12-01 20:36:47.750 335 12621.70 262.85 54755.20 88888.00 2013-12-01 20:36:47.875 335 12621.65 262.85 54755.22 88888.00 2013-12-01 20:36:48.000 335 12621.62 262.82 54755.22 88888.00 2013-12-01 20:36:48.125 335 12621.60 262.82 54755.20 88888.00 2013-12-01 20:36:48.250 335 12621.62 262.82 54755.22 88888.00 2013-12-01 20:36:48.375 335 12621.67 262.82 54755.20 88888.00 2013-12-01 20:36:48.500 335 12621.65 262.85 54755.20 88888.00 2013-12-01 20:36:48.625 335 12621.70 262.82 54755.25 88888.00 2013-12-01 20:36:48.750 335 12621.75 262.82 54755.25 88888.00 2013-12-01 20:36:48.875 335 12621.73 262.85 54755.22 88888.00 2013-12-01 20:36:49.000 335 12621.73 262.85 54755.22 88888.00 2013-12-01 20:36:49.125 335 12621.67 262.85 54755.22 88888.00 2013-12-01 20:36:49.250 335 12621.60 262.82 54755.22 88888.00 2013-12-01 20:36:49.375 335 12621.60 262.85 54755.22 88888.00 2013-12-01 20:36:49.500 335 12621.60 262.88 54755.20 88888.00 2013-12-01 20:36:49.625 335 12621.58 262.88 54755.20 88888.00 2013-12-01 20:36:49.750 335 12621.58 262.88 54755.22 88888.00 2013-12-01 20:36:49.875 335 12621.60 262.88 54755.22 88888.00 2013-12-01 20:36:50.000 335 12621.65 262.88 54755.22 88888.00 2013-12-01 20:36:50.125 335 12621.65 262.88 54755.22 88888.00 2013-12-01 20:36:50.250 335 12621.62 262.88 54755.25 88888.00 2013-12-01 20:36:50.375 335 12621.65 262.88 54755.22 88888.00 2013-12-01 20:36:50.500 335 12621.70 262.85 54755.22 88888.00 2013-12-01 20:36:50.625 335 12621.70 262.82 54755.22 88888.00 2013-12-01 20:36:50.750 335 12621.67 262.85 54755.22 88888.00 2013-12-01 20:36:50.875 335 12621.67 262.82 54755.22 88888.00 2013-12-01 20:36:51.000 335 12621.70 262.85 54755.20 88888.00 2013-12-01 20:36:51.125 335 12621.70 262.85 54755.22 88888.00 2013-12-01 20:36:51.250 335 12621.67 262.85 54755.22 88888.00 2013-12-01 20:36:51.375 335 12621.65 262.85 54755.25 88888.00 2013-12-01 20:36:51.500 335 12621.67 262.85 54755.25 88888.00 2013-12-01 20:36:51.625 335 12621.70 262.88 54755.25 88888.00 2013-12-01 20:36:51.750 335 12621.65 262.85 54755.20 88888.00 2013-12-01 20:36:51.875 335 12621.62 262.82 54755.25 88888.00 2013-12-01 20:36:52.000 335 12621.60 262.82 54755.25 88888.00 2013-12-01 20:36:52.125 335 12621.62 262.88 54755.25 88888.00 2013-12-01 20:36:52.250 335 12621.62 262.88 54755.25 88888.00 2013-12-01 20:36:52.375 335 12621.60 262.85 54755.25 88888.00 2013-12-01 20:36:52.500 335 12621.60 262.82 54755.25 88888.00 2013-12-01 20:36:52.625 335 12621.62 262.88 54755.28 88888.00 2013-12-01 20:36:52.750 335 12621.70 262.88 54755.28 88888.00 2013-12-01 20:36:52.875 335 12621.67 262.88 54755.25 88888.00 2013-12-01 20:36:53.000 335 12621.60 262.85 54755.25 88888.00 2013-12-01 20:36:53.125 335 12621.58 262.82 54755.25 88888.00 2013-12-01 20:36:53.250 335 12621.55 262.82 54755.25 88888.00 2013-12-01 20:36:53.375 335 12621.58 262.85 54755.25 88888.00 2013-12-01 20:36:53.500 335 12621.62 262.88 54755.28 88888.00 2013-12-01 20:36:53.625 335 12621.55 262.90 54755.28 88888.00 2013-12-01 20:36:53.750 335 12621.55 262.90 54755.25 88888.00 2013-12-01 20:36:53.875 335 12621.60 262.88 54755.25 88888.00 2013-12-01 20:36:54.000 335 12621.62 262.90 54755.25 88888.00 2013-12-01 20:36:54.125 335 12621.62 262.90 54755.25 88888.00 2013-12-01 20:36:54.250 335 12621.60 262.88 54755.30 88888.00 2013-12-01 20:36:54.375 335 12621.60 262.88 54755.28 88888.00 2013-12-01 20:36:54.500 335 12621.60 262.90 54755.30 88888.00 2013-12-01 20:36:54.625 335 12621.60 262.90 54755.25 88888.00 2013-12-01 20:36:54.750 335 12621.62 262.90 54755.28 88888.00 2013-12-01 20:36:54.875 335 12621.58 262.88 54755.30 88888.00 2013-12-01 20:36:55.000 335 12621.55 262.88 54755.28 88888.00 2013-12-01 20:36:55.125 335 12621.52 262.90 54755.30 88888.00 2013-12-01 20:36:55.250 335 12621.50 262.90 54755.28 88888.00 2013-12-01 20:36:55.375 335 12621.52 262.90 54755.25 88888.00 2013-12-01 20:36:55.500 335 12621.58 262.88 54755.25 88888.00 2013-12-01 20:36:55.625 335 12621.67 262.88 54755.25 88888.00 2013-12-01 20:36:55.750 335 12621.60 262.90 54755.28 88888.00 2013-12-01 20:36:55.875 335 12621.55 262.90 54755.30 88888.00 2013-12-01 20:36:56.000 335 12621.58 262.88 54755.30 88888.00 2013-12-01 20:36:56.125 335 12621.60 262.90 54755.28 88888.00 2013-12-01 20:36:56.250 335 12621.65 262.90 54755.30 88888.00 2013-12-01 20:36:56.375 335 12621.60 262.90 54755.30 88888.00 2013-12-01 20:36:56.500 335 12621.58 262.90 54755.30 88888.00 2013-12-01 20:36:56.625 335 12621.60 262.88 54755.30 88888.00 2013-12-01 20:36:56.750 335 12621.67 262.90 54755.28 88888.00 2013-12-01 20:36:56.875 335 12621.67 262.93 54755.28 88888.00 2013-12-01 20:36:57.000 335 12621.60 262.90 54755.28 88888.00 2013-12-01 20:36:57.125 335 12621.60 262.90 54755.28 88888.00 2013-12-01 20:36:57.250 335 12621.62 262.93 54755.30 88888.00 2013-12-01 20:36:57.375 335 12621.62 262.90 54755.30 88888.00 2013-12-01 20:36:57.500 335 12621.58 262.90 54755.28 88888.00 2013-12-01 20:36:57.625 335 12621.58 262.90 54755.30 88888.00 2013-12-01 20:36:57.750 335 12621.62 262.88 54755.30 88888.00 2013-12-01 20:36:57.875 335 12621.62 262.90 54755.30 88888.00 2013-12-01 20:36:58.000 335 12621.60 262.88 54755.30 88888.00 2013-12-01 20:36:58.125 335 12621.62 262.88 54755.32 88888.00 2013-12-01 20:36:58.250 335 12621.65 262.88 54755.30 88888.00 2013-12-01 20:36:58.375 335 12621.73 262.90 54755.30 88888.00 2013-12-01 20:36:58.500 335 12621.73 262.93 54755.30 88888.00 2013-12-01 20:36:58.625 335 12621.70 262.95 54755.32 88888.00 2013-12-01 20:36:58.750 335 12621.73 262.95 54755.35 88888.00 2013-12-01 20:36:58.875 335 12621.75 262.95 54755.35 88888.00 2013-12-01 20:36:59.000 335 12621.73 262.93 54755.32 88888.00 2013-12-01 20:36:59.125 335 12621.73 262.90 54755.32 88888.00 2013-12-01 20:36:59.250 335 12621.73 262.90 54755.32 88888.00 2013-12-01 20:36:59.375 335 12621.70 262.93 54755.32 88888.00 2013-12-01 20:36:59.500 335 12621.70 262.93 54755.32 88888.00 2013-12-01 20:36:59.625 335 12621.67 262.93 54755.32 88888.00 2013-12-01 20:36:59.750 335 12621.70 262.90 54755.32 88888.00 2013-12-01 20:36:59.875 335 12621.73 262.85 54755.30 88888.00 2013-12-01 20:37:00.000 335 12621.70 262.88 54755.30 88888.00 2013-12-01 20:37:00.125 335 12621.67 262.90 54755.32 88888.00 2013-12-01 20:37:00.250 335 12621.65 262.90 54755.32 88888.00 2013-12-01 20:37:00.375 335 12621.67 262.95 54755.32 88888.00 2013-12-01 20:37:00.500 335 12621.70 262.90 54755.32 88888.00 2013-12-01 20:37:00.625 335 12621.70 262.93 54755.30 88888.00 2013-12-01 20:37:00.750 335 12621.62 262.93 54755.30 88888.00 2013-12-01 20:37:00.875 335 12621.60 262.90 54755.30 88888.00 2013-12-01 20:37:01.000 335 12621.58 262.93 54755.30 88888.00 2013-12-01 20:37:01.125 335 12621.62 262.90 54755.32 88888.00 2013-12-01 20:37:01.250 335 12621.62 262.88 54755.35 88888.00 2013-12-01 20:37:01.375 335 12621.65 262.90 54755.35 88888.00 2013-12-01 20:37:01.500 335 12621.65 262.90 54755.38 88888.00 2013-12-01 20:37:01.625 335 12621.67 262.90 54755.32 88888.00 2013-12-01 20:37:01.750 335 12621.67 262.90 54755.32 88888.00 2013-12-01 20:37:01.875 335 12621.65 262.88 54755.35 88888.00 2013-12-01 20:37:02.000 335 12621.65 262.90 54755.35 88888.00 2013-12-01 20:37:02.125 335 12621.62 262.95 54755.35 88888.00 2013-12-01 20:37:02.250 335 12621.60 262.93 54755.32 88888.00 2013-12-01 20:37:02.375 335 12621.65 262.90 54755.32 88888.00 2013-12-01 20:37:02.500 335 12621.67 262.90 54755.32 88888.00 2013-12-01 20:37:02.625 335 12621.65 262.95 54755.30 88888.00 2013-12-01 20:37:02.750 335 12621.65 262.93 54755.32 88888.00 2013-12-01 20:37:02.875 335 12621.67 262.93 54755.30 88888.00 2013-12-01 20:37:03.000 335 12621.67 262.90 54755.30 88888.00 2013-12-01 20:37:03.125 335 12621.62 262.90 54755.30 88888.00 2013-12-01 20:37:03.250 335 12621.58 262.90 54755.32 88888.00 2013-12-01 20:37:03.375 335 12621.60 262.90 54755.30 88888.00 2013-12-01 20:37:03.500 335 12621.65 262.93 54755.35 88888.00 2013-12-01 20:37:03.625 335 12621.70 262.95 54755.32 88888.00 2013-12-01 20:37:03.750 335 12621.70 262.95 54755.32 88888.00 2013-12-01 20:37:03.875 335 12621.67 262.93 54755.32 88888.00 2013-12-01 20:37:04.000 335 12621.67 262.95 54755.32 88888.00 2013-12-01 20:37:04.125 335 12621.73 262.95 54755.35 88888.00 2013-12-01 20:37:04.250 335 12621.70 262.90 54755.38 88888.00 2013-12-01 20:37:04.375 335 12621.65 262.90 54755.38 88888.00 2013-12-01 20:37:04.500 335 12621.62 262.93 54755.35 88888.00 2013-12-01 20:37:04.625 335 12621.60 262.90 54755.32 88888.00 2013-12-01 20:37:04.750 335 12621.65 262.90 54755.32 88888.00 2013-12-01 20:37:04.875 335 12621.73 262.90 54755.32 88888.00 2013-12-01 20:37:05.000 335 12621.67 262.93 54755.35 88888.00 2013-12-01 20:37:05.125 335 12621.75 262.95 54755.38 88888.00 2013-12-01 20:37:05.250 335 12621.75 262.93 54755.35 88888.00 2013-12-01 20:37:05.375 335 12621.67 262.93 54755.32 88888.00 2013-12-01 20:37:05.500 335 12621.65 262.90 54755.32 88888.00 2013-12-01 20:37:05.625 335 12621.62 262.93 54755.38 88888.00 2013-12-01 20:37:05.750 335 12621.65 262.93 54755.38 88888.00 2013-12-01 20:37:05.875 335 12621.65 262.93 54755.35 88888.00 2013-12-01 20:37:06.000 335 12621.62 262.93 54755.35 88888.00 2013-12-01 20:37:06.125 335 12621.62 262.90 54755.38 88888.00 2013-12-01 20:37:06.250 335 12621.58 262.90 54755.40 88888.00 2013-12-01 20:37:06.375 335 12621.52 262.93 54755.40 88888.00 2013-12-01 20:37:06.500 335 12621.58 262.93 54755.40 88888.00 2013-12-01 20:37:06.625 335 12621.62 262.93 54755.38 88888.00 2013-12-01 20:37:06.750 335 12621.65 262.93 54755.38 88888.00 2013-12-01 20:37:06.875 335 12621.67 262.93 54755.38 88888.00 2013-12-01 20:37:07.000 335 12621.65 262.90 54755.38 88888.00 2013-12-01 20:37:07.125 335 12621.62 262.93 54755.38 88888.00 2013-12-01 20:37:07.250 335 12621.62 262.93 54755.38 88888.00 2013-12-01 20:37:07.375 335 12621.62 262.93 54755.35 88888.00 2013-12-01 20:37:07.500 335 12621.62 262.93 54755.38 88888.00 2013-12-01 20:37:07.625 335 12621.62 262.93 54755.35 88888.00 2013-12-01 20:37:07.750 335 12621.65 262.90 54755.35 88888.00 2013-12-01 20:37:07.875 335 12621.65 262.90 54755.32 88888.00 2013-12-01 20:37:08.000 335 12621.67 262.88 54755.30 88888.00 2013-12-01 20:37:08.125 335 12621.75 262.90 54755.32 88888.00 2013-12-01 20:37:08.250 335 12621.75 262.90 54755.35 88888.00 2013-12-01 20:37:08.375 335 12621.75 262.90 54755.35 88888.00 2013-12-01 20:37:08.500 335 12621.67 262.90 54755.35 88888.00 2013-12-01 20:37:08.625 335 12621.65 262.93 54755.35 88888.00 2013-12-01 20:37:08.750 335 12621.73 262.93 54755.38 88888.00 2013-12-01 20:37:08.875 335 12621.77 262.93 54755.35 88888.00 2013-12-01 20:37:09.000 335 12621.77 262.93 54755.35 88888.00 2013-12-01 20:37:09.125 335 12621.70 262.93 54755.38 88888.00 2013-12-01 20:37:09.250 335 12621.65 262.93 54755.35 88888.00 2013-12-01 20:37:09.375 335 12621.70 262.93 54755.38 88888.00 2013-12-01 20:37:09.500 335 12621.70 262.95 54755.38 88888.00 2013-12-01 20:37:09.625 335 12621.70 262.93 54755.40 88888.00 2013-12-01 20:37:09.750 335 12621.73 262.90 54755.35 88888.00 2013-12-01 20:37:09.875 335 12621.67 262.93 54755.35 88888.00 2013-12-01 20:37:10.000 335 12621.62 262.90 54755.32 88888.00 2013-12-01 20:37:10.125 335 12621.70 262.95 54755.35 88888.00 2013-12-01 20:37:10.250 335 12621.73 262.95 54755.38 88888.00 2013-12-01 20:37:10.375 335 12621.75 262.95 54755.38 88888.00 2013-12-01 20:37:10.500 335 12621.75 262.95 54755.38 88888.00 2013-12-01 20:37:10.625 335 12621.75 262.95 54755.38 88888.00 2013-12-01 20:37:10.750 335 12621.77 262.93 54755.38 88888.00 2013-12-01 20:37:10.875 335 12621.73 262.95 54755.38 88888.00 2013-12-01 20:37:11.000 335 12621.73 262.95 54755.35 88888.00 2013-12-01 20:37:11.125 335 12621.75 262.95 54755.35 88888.00 2013-12-01 20:37:11.250 335 12621.75 262.93 54755.35 88888.00 2013-12-01 20:37:11.375 335 12621.73 262.93 54755.38 88888.00 2013-12-01 20:37:11.500 335 12621.67 262.95 54755.38 88888.00 2013-12-01 20:37:11.625 335 12621.65 262.95 54755.38 88888.00 2013-12-01 20:37:11.750 335 12621.67 262.95 54755.32 88888.00 2013-12-01 20:37:11.875 335 12621.70 262.93 54755.35 88888.00 2013-12-01 20:37:12.000 335 12621.70 262.93 54755.38 88888.00 2013-12-01 20:37:12.125 335 12621.65 262.90 54755.38 88888.00 2013-12-01 20:37:12.250 335 12621.67 262.95 54755.38 88888.00 2013-12-01 20:37:12.375 335 12621.73 262.98 54755.38 88888.00 2013-12-01 20:37:12.500 335 12621.70 262.95 54755.38 88888.00 2013-12-01 20:37:12.625 335 12621.70 262.95 54755.38 88888.00 2013-12-01 20:37:12.750 335 12621.67 262.98 54755.38 88888.00 2013-12-01 20:37:12.875 335 12621.67 263.00 54755.38 88888.00 2013-12-01 20:37:13.000 335 12621.70 262.95 54755.35 88888.00 2013-12-01 20:37:13.125 335 12621.67 262.93 54755.35 88888.00 2013-12-01 20:37:13.250 335 12621.60 262.93 54755.38 88888.00 2013-12-01 20:37:13.375 335 12621.60 262.98 54755.35 88888.00 2013-12-01 20:37:13.500 335 12621.62 262.95 54755.38 88888.00 2013-12-01 20:37:13.625 335 12621.65 262.95 54755.35 88888.00 2013-12-01 20:37:13.750 335 12621.67 262.98 54755.35 88888.00 2013-12-01 20:37:13.875 335 12621.67 262.98 54755.35 88888.00 2013-12-01 20:37:14.000 335 12621.67 262.98 54755.38 88888.00 2013-12-01 20:37:14.125 335 12621.65 262.95 54755.35 88888.00 2013-12-01 20:37:14.250 335 12621.62 262.98 54755.38 88888.00 2013-12-01 20:37:14.375 335 12621.65 262.98 54755.38 88888.00 2013-12-01 20:37:14.500 335 12621.67 262.95 54755.38 88888.00 2013-12-01 20:37:14.625 335 12621.65 262.98 54755.38 88888.00 2013-12-01 20:37:14.750 335 12621.65 262.98 54755.40 88888.00 2013-12-01 20:37:14.875 335 12621.65 262.95 54755.40 88888.00 2013-12-01 20:37:15.000 335 12621.67 262.98 54755.40 88888.00 2013-12-01 20:37:15.125 335 12621.70 262.98 54755.38 88888.00 2013-12-01 20:37:15.250 335 12621.67 262.98 54755.40 88888.00 2013-12-01 20:37:15.375 335 12621.65 262.95 54755.40 88888.00 2013-12-01 20:37:15.500 335 12621.67 262.95 54755.40 88888.00 2013-12-01 20:37:15.625 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:15.750 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:15.875 335 12621.73 262.98 54755.35 88888.00 2013-12-01 20:37:16.000 335 12621.67 262.95 54755.35 88888.00 2013-12-01 20:37:16.125 335 12621.70 262.95 54755.35 88888.00 2013-12-01 20:37:16.250 335 12621.75 262.95 54755.38 88888.00 2013-12-01 20:37:16.375 335 12621.70 262.98 54755.38 88888.00 2013-12-01 20:37:16.500 335 12621.75 262.98 54755.40 88888.00 2013-12-01 20:37:16.625 335 12621.73 263.00 54755.40 88888.00 2013-12-01 20:37:16.750 335 12621.73 263.00 54755.38 88888.00 2013-12-01 20:37:16.875 335 12621.75 262.98 54755.35 88888.00 2013-12-01 20:37:17.000 335 12621.73 262.95 54755.35 88888.00 2013-12-01 20:37:17.125 335 12621.73 262.95 54755.35 88888.00 2013-12-01 20:37:17.250 335 12621.67 262.95 54755.38 88888.00 2013-12-01 20:37:17.375 335 12621.65 263.00 54755.38 88888.00 2013-12-01 20:37:17.500 335 12621.62 262.98 54755.35 88888.00 2013-12-01 20:37:17.625 335 12621.67 262.98 54755.38 88888.00 2013-12-01 20:37:17.750 335 12621.67 262.98 54755.43 88888.00 2013-12-01 20:37:17.875 335 12621.65 262.98 54755.43 88888.00 2013-12-01 20:37:18.000 335 12621.62 262.95 54755.40 88888.00 2013-12-01 20:37:18.125 335 12621.67 262.95 54755.40 88888.00 2013-12-01 20:37:18.250 335 12621.67 262.95 54755.40 88888.00 2013-12-01 20:37:18.375 335 12621.65 262.98 54755.38 88888.00 2013-12-01 20:37:18.500 335 12621.65 262.98 54755.40 88888.00 2013-12-01 20:37:18.625 335 12621.65 262.98 54755.38 88888.00 2013-12-01 20:37:18.750 335 12621.67 262.95 54755.35 88888.00 2013-12-01 20:37:18.875 335 12621.70 262.98 54755.32 88888.00 2013-12-01 20:37:19.000 335 12621.70 263.00 54755.35 88888.00 2013-12-01 20:37:19.125 335 12621.67 263.02 54755.35 88888.00 2013-12-01 20:37:19.250 335 12621.65 262.98 54755.32 88888.00 2013-12-01 20:37:19.375 335 12621.70 262.98 54755.35 88888.00 2013-12-01 20:37:19.500 335 12621.75 263.00 54755.38 88888.00 2013-12-01 20:37:19.625 335 12621.73 263.02 54755.40 88888.00 2013-12-01 20:37:19.750 335 12621.70 263.00 54755.38 88888.00 2013-12-01 20:37:19.875 335 12621.67 263.00 54755.35 88888.00 2013-12-01 20:37:20.000 335 12621.70 263.00 54755.38 88888.00 2013-12-01 20:37:20.125 335 12621.67 262.98 54755.45 88888.00 2013-12-01 20:37:20.250 335 12621.70 262.98 54755.47 88888.00 2013-12-01 20:37:20.375 335 12621.80 262.98 54755.43 88888.00 2013-12-01 20:37:20.500 335 12621.83 262.98 54755.38 88888.00 2013-12-01 20:37:20.625 335 12621.77 262.98 54755.38 88888.00 2013-12-01 20:37:20.750 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:20.875 335 12621.85 263.00 54755.40 88888.00 2013-12-01 20:37:21.000 335 12621.77 262.98 54755.35 88888.00 2013-12-01 20:37:21.125 335 12621.73 262.98 54755.38 88888.00 2013-12-01 20:37:21.250 335 12621.67 262.98 54755.38 88888.00 2013-12-01 20:37:21.375 335 12621.67 262.98 54755.38 88888.00 2013-12-01 20:37:21.500 335 12621.62 262.98 54755.38 88888.00 2013-12-01 20:37:21.625 335 12621.67 263.00 54755.40 88888.00 2013-12-01 20:37:21.750 335 12621.75 263.05 54755.38 88888.00 2013-12-01 20:37:21.875 335 12621.67 263.02 54755.38 88888.00 2013-12-01 20:37:22.000 335 12621.67 262.98 54755.35 88888.00 2013-12-01 20:37:22.125 335 12621.70 262.98 54755.38 88888.00 2013-12-01 20:37:22.250 335 12621.62 262.98 54755.38 88888.00 2013-12-01 20:37:22.375 335 12621.60 262.95 54755.35 88888.00 2013-12-01 20:37:22.500 335 12621.62 262.98 54755.38 88888.00 2013-12-01 20:37:22.625 335 12621.65 262.98 54755.38 88888.00 2013-12-01 20:37:22.750 335 12621.73 262.98 54755.35 88888.00 2013-12-01 20:37:22.875 335 12621.73 262.95 54755.38 88888.00 2013-12-01 20:37:23.000 335 12621.75 262.95 54755.40 88888.00 2013-12-01 20:37:23.125 335 12621.77 262.98 54755.43 88888.00 2013-12-01 20:37:23.250 335 12621.73 262.98 54755.38 88888.00 2013-12-01 20:37:23.375 335 12621.75 263.00 54755.35 88888.00 2013-12-01 20:37:23.500 335 12621.77 263.00 54755.38 88888.00 2013-12-01 20:37:23.625 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:23.750 335 12621.75 262.98 54755.43 88888.00 2013-12-01 20:37:23.875 335 12621.83 263.02 54755.43 88888.00 2013-12-01 20:37:24.000 335 12621.88 263.00 54755.43 88888.00 2013-12-01 20:37:24.125 335 12621.75 262.95 54755.40 88888.00 2013-12-01 20:37:24.250 335 12621.65 262.95 54755.38 88888.00 2013-12-01 20:37:24.375 335 12621.73 262.98 54755.43 88888.00 2013-12-01 20:37:24.500 335 12621.77 263.00 54755.43 88888.00 2013-12-01 20:37:24.625 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:24.750 335 12621.70 262.98 54755.40 88888.00 2013-12-01 20:37:24.875 335 12621.65 262.95 54755.43 88888.00 2013-12-01 20:37:25.000 335 12621.67 262.95 54755.43 88888.00 2013-12-01 20:37:25.125 335 12621.62 263.00 54755.43 88888.00 2013-12-01 20:37:25.250 335 12621.62 262.98 54755.43 88888.00 2013-12-01 20:37:25.375 335 12621.67 262.98 54755.43 88888.00 2013-12-01 20:37:25.500 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:25.625 335 12621.73 263.00 54755.40 88888.00 2013-12-01 20:37:25.750 335 12621.70 262.98 54755.40 88888.00 2013-12-01 20:37:25.875 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:26.000 335 12621.67 263.00 54755.40 88888.00 2013-12-01 20:37:26.125 335 12621.65 262.98 54755.40 88888.00 2013-12-01 20:37:26.250 335 12621.67 263.00 54755.43 88888.00 2013-12-01 20:37:26.375 335 12621.73 263.02 54755.43 88888.00 2013-12-01 20:37:26.500 335 12621.75 263.00 54755.43 88888.00 2013-12-01 20:37:26.625 335 12621.83 263.00 54755.40 88888.00 2013-12-01 20:37:26.750 335 12621.83 263.00 54755.40 88888.00 2013-12-01 20:37:26.875 335 12621.77 262.98 54755.38 88888.00 2013-12-01 20:37:27.000 335 12621.73 262.98 54755.35 88888.00 2013-12-01 20:37:27.125 335 12621.77 263.00 54755.40 88888.00 2013-12-01 20:37:27.250 335 12621.77 263.00 54755.40 88888.00 2013-12-01 20:37:27.375 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:27.500 335 12621.70 263.00 54755.40 88888.00 2013-12-01 20:37:27.625 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:27.750 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:27.875 335 12621.80 262.98 54755.43 88888.00 2013-12-01 20:37:28.000 335 12621.75 262.98 54755.40 88888.00 2013-12-01 20:37:28.125 335 12621.73 263.00 54755.38 88888.00 2013-12-01 20:37:28.250 335 12621.75 263.00 54755.38 88888.00 2013-12-01 20:37:28.375 335 12621.77 263.00 54755.38 88888.00 2013-12-01 20:37:28.500 335 12621.77 262.98 54755.38 88888.00 2013-12-01 20:37:28.625 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:28.750 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:28.875 335 12621.73 263.00 54755.40 88888.00 2013-12-01 20:37:29.000 335 12621.80 263.00 54755.40 88888.00 2013-12-01 20:37:29.125 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:29.250 335 12621.83 263.00 54755.40 88888.00 2013-12-01 20:37:29.375 335 12621.85 263.00 54755.38 88888.00 2013-12-01 20:37:29.500 335 12621.83 262.98 54755.40 88888.00 2013-12-01 20:37:29.625 335 12621.80 263.00 54755.43 88888.00 2013-12-01 20:37:29.750 335 12621.83 263.02 54755.40 88888.00 2013-12-01 20:37:29.875 335 12621.77 263.00 54755.40 88888.00 2013-12-01 20:37:30.000 335 12621.70 262.98 54755.38 88888.00 2013-12-01 20:37:30.125 335 12621.77 263.00 54755.43 88888.00 2013-12-01 20:37:30.250 335 12621.77 262.98 54755.45 88888.00 2013-12-01 20:37:30.375 335 12621.83 263.00 54755.43 88888.00 2013-12-01 20:37:30.500 335 12621.80 262.95 54755.40 88888.00 2013-12-01 20:37:30.625 335 12621.83 262.93 54755.40 88888.00 2013-12-01 20:37:30.750 335 12621.77 262.93 54755.40 88888.00 2013-12-01 20:37:30.875 335 12621.77 262.93 54755.40 88888.00 2013-12-01 20:37:31.000 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:31.125 335 12621.77 263.00 54755.40 88888.00 2013-12-01 20:37:31.250 335 12621.75 262.95 54755.40 88888.00 2013-12-01 20:37:31.375 335 12621.75 262.98 54755.38 88888.00 2013-12-01 20:37:31.500 335 12621.70 262.98 54755.40 88888.00 2013-12-01 20:37:31.625 335 12621.65 262.98 54755.40 88888.00 2013-12-01 20:37:31.750 335 12621.70 262.98 54755.38 88888.00 2013-12-01 20:37:31.875 335 12621.75 262.98 54755.43 88888.00 2013-12-01 20:37:32.000 335 12621.77 262.98 54755.40 88888.00 2013-12-01 20:37:32.125 335 12621.77 263.00 54755.40 88888.00 2013-12-01 20:37:32.250 335 12621.73 262.98 54755.40 88888.00 2013-12-01 20:37:32.375 335 12621.75 263.00 54755.40 88888.00 2013-12-01 20:37:32.500 335 12621.75 262.98 54755.40 88888.00 2013-12-01 20:37:32.625 335 12621.80 262.95 54755.40 88888.00 2013-12-01 20:37:32.750 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:32.875 335 12621.73 263.00 54755.43 88888.00 2013-12-01 20:37:33.000 335 12621.70 262.95 54755.38 88888.00 2013-12-01 20:37:33.125 335 12621.67 262.93 54755.35 88888.00 2013-12-01 20:37:33.250 335 12621.70 262.95 54755.38 88888.00 2013-12-01 20:37:33.375 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:33.500 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:33.625 335 12621.75 262.95 54755.43 88888.00 2013-12-01 20:37:33.750 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:33.875 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:34.000 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:34.125 335 12621.85 262.98 54755.43 88888.00 2013-12-01 20:37:34.250 335 12621.83 262.95 54755.43 88888.00 2013-12-01 20:37:34.375 335 12621.85 262.98 54755.43 88888.00 2013-12-01 20:37:34.500 335 12621.85 262.98 54755.40 88888.00 2013-12-01 20:37:34.625 335 12621.85 262.98 54755.40 88888.00 2013-12-01 20:37:34.750 335 12621.83 262.98 54755.40 88888.00 2013-12-01 20:37:34.875 335 12621.83 262.95 54755.38 88888.00 2013-12-01 20:37:35.000 335 12621.85 262.95 54755.38 88888.00 2013-12-01 20:37:35.125 335 12621.85 262.98 54755.40 88888.00 2013-12-01 20:37:35.250 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:35.375 335 12621.83 262.98 54755.40 88888.00 2013-12-01 20:37:35.500 335 12621.88 262.98 54755.40 88888.00 2013-12-01 20:37:35.625 335 12621.88 262.95 54755.40 88888.00 2013-12-01 20:37:35.750 335 12621.90 263.00 54755.43 88888.00 2013-12-01 20:37:35.875 335 12621.85 263.00 54755.43 88888.00 2013-12-01 20:37:36.000 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:36.125 335 12621.80 262.98 54755.40 88888.00 2013-12-01 20:37:36.250 335 12621.80 263.00 54755.43 88888.00 2013-12-01 20:37:36.375 335 12621.80 263.00 54755.45 88888.00 2013-12-01 20:37:36.500 335 12621.77 262.95 54755.43 88888.00 2013-12-01 20:37:36.625 335 12621.77 262.93 54755.40 88888.00 2013-12-01 20:37:36.750 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:36.875 335 12621.75 262.95 54755.40 88888.00 2013-12-01 20:37:37.000 335 12621.77 262.93 54755.38 88888.00 2013-12-01 20:37:37.125 335 12621.80 262.93 54755.40 88888.00 2013-12-01 20:37:37.250 335 12621.83 262.95 54755.43 88888.00 2013-12-01 20:37:37.375 335 12621.85 263.00 54755.43 88888.00 2013-12-01 20:37:37.500 335 12621.80 263.00 54755.43 88888.00 2013-12-01 20:37:37.625 335 12621.80 262.98 54755.43 88888.00 2013-12-01 20:37:37.750 335 12621.77 262.98 54755.40 88888.00 2013-12-01 20:37:37.875 335 12621.75 262.98 54755.40 88888.00 2013-12-01 20:37:38.000 335 12621.80 262.98 54755.38 88888.00 2013-12-01 20:37:38.125 335 12621.80 262.95 54755.40 88888.00 2013-12-01 20:37:38.250 335 12621.80 262.95 54755.43 88888.00 2013-12-01 20:37:38.375 335 12621.77 262.98 54755.43 88888.00 2013-12-01 20:37:38.500 335 12621.77 262.98 54755.40 88888.00 2013-12-01 20:37:38.625 335 12621.77 262.98 54755.40 88888.00 2013-12-01 20:37:38.750 335 12621.75 262.95 54755.35 88888.00 2013-12-01 20:37:38.875 335 12621.77 262.95 54755.38 88888.00 2013-12-01 20:37:39.000 335 12621.80 262.95 54755.38 88888.00 2013-12-01 20:37:39.125 335 12621.85 262.95 54755.43 88888.00 2013-12-01 20:37:39.250 335 12621.88 262.93 54755.45 88888.00 2013-12-01 20:37:39.375 335 12621.88 262.95 54755.45 88888.00 2013-12-01 20:37:39.500 335 12621.85 262.95 54755.43 88888.00 2013-12-01 20:37:39.625 335 12621.88 262.95 54755.43 88888.00 2013-12-01 20:37:39.750 335 12621.90 262.95 54755.45 88888.00 2013-12-01 20:37:39.875 335 12621.88 262.95 54755.45 88888.00 2013-12-01 20:37:40.000 335 12621.85 262.98 54755.43 88888.00 2013-12-01 20:37:40.125 335 12621.85 262.93 54755.45 88888.00 2013-12-01 20:37:40.250 335 12621.83 262.93 54755.45 88888.00 2013-12-01 20:37:40.375 335 12621.90 262.95 54755.43 88888.00 2013-12-01 20:37:40.500 335 12621.95 262.95 54755.43 88888.00 2013-12-01 20:37:40.625 335 12621.95 262.95 54755.43 88888.00 2013-12-01 20:37:40.750 335 12621.90 262.95 54755.43 88888.00 2013-12-01 20:37:40.875 335 12621.88 262.93 54755.45 88888.00 2013-12-01 20:37:41.000 335 12621.83 262.93 54755.43 88888.00 2013-12-01 20:37:41.125 335 12621.83 262.95 54755.40 88888.00 2013-12-01 20:37:41.250 335 12621.80 262.95 54755.43 88888.00 2013-12-01 20:37:41.375 335 12621.80 262.95 54755.43 88888.00 2013-12-01 20:37:41.500 335 12621.83 262.95 54755.43 88888.00 2013-12-01 20:37:41.625 335 12621.92 262.95 54755.40 88888.00 2013-12-01 20:37:41.750 335 12621.98 262.95 54755.38 88888.00 2013-12-01 20:37:41.875 335 12621.95 262.93 54755.40 88888.00 2013-12-01 20:37:42.000 335 12621.90 262.95 54755.40 88888.00 2013-12-01 20:37:42.125 335 12621.85 262.95 54755.43 88888.00 2013-12-01 20:37:42.250 335 12621.88 262.95 54755.43 88888.00 2013-12-01 20:37:42.375 335 12621.92 262.98 54755.43 88888.00 2013-12-01 20:37:42.500 335 12621.95 262.98 54755.47 88888.00 2013-12-01 20:37:42.625 335 12621.95 262.98 54755.45 88888.00 2013-12-01 20:37:42.750 335 12621.92 262.93 54755.43 88888.00 2013-12-01 20:37:42.875 335 12621.92 262.95 54755.43 88888.00 2013-12-01 20:37:43.000 335 12621.88 262.98 54755.40 88888.00 2013-12-01 20:37:43.125 335 12621.85 262.95 54755.40 88888.00 2013-12-01 20:37:43.250 335 12621.85 262.95 54755.43 88888.00 2013-12-01 20:37:43.375 335 12621.83 262.95 54755.40 88888.00 2013-12-01 20:37:43.500 335 12621.83 262.93 54755.38 88888.00 2013-12-01 20:37:43.625 335 12621.80 262.95 54755.43 88888.00 2013-12-01 20:37:43.750 335 12621.85 262.93 54755.40 88888.00 2013-12-01 20:37:43.875 335 12621.88 262.93 54755.40 88888.00 2013-12-01 20:37:44.000 335 12621.90 262.93 54755.40 88888.00 2013-12-01 20:37:44.125 335 12621.90 262.95 54755.43 88888.00 2013-12-01 20:37:44.250 335 12621.83 262.93 54755.40 88888.00 2013-12-01 20:37:44.375 335 12621.80 262.95 54755.40 88888.00 2013-12-01 20:37:44.500 335 12621.80 262.93 54755.40 88888.00 2013-12-01 20:37:44.625 335 12621.85 262.93 54755.43 88888.00 2013-12-01 20:37:44.750 335 12621.83 262.93 54755.43 88888.00 2013-12-01 20:37:44.875 335 12621.77 262.95 54755.40 88888.00 2013-12-01 20:37:45.000 335 12621.80 262.95 54755.40 88888.00 2013-12-01 20:37:45.125 335 12621.83 262.95 54755.43 88888.00 2013-12-01 20:37:45.250 335 12621.90 262.93 54755.43 88888.00 2013-12-01 20:37:45.375 335 12621.88 262.93 54755.43 88888.00 2013-12-01 20:37:45.500 335 12621.88 262.93 54755.40 88888.00 2013-12-01 20:37:45.625 335 12621.90 262.93 54755.40 88888.00 2013-12-01 20:37:45.750 335 12621.85 262.90 54755.40 88888.00 2013-12-01 20:37:45.875 335 12621.88 262.93 54755.43 88888.00 2013-12-01 20:37:46.000 335 12621.88 262.93 54755.40 88888.00 2013-12-01 20:37:46.125 335 12621.90 262.95 54755.43 88888.00 2013-12-01 20:37:46.250 335 12621.95 262.95 54755.43 88888.00 2013-12-01 20:37:46.375 335 12621.98 262.93 54755.40 88888.00 2013-12-01 20:37:46.500 335 12621.95 262.93 54755.40 88888.00 2013-12-01 20:37:46.625 335 12621.92 262.90 54755.38 88888.00 2013-12-01 20:37:46.750 335 12621.95 262.90 54755.40 88888.00 2013-12-01 20:37:46.875 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:47.000 335 12621.90 262.90 54755.40 88888.00 2013-12-01 20:37:47.125 335 12621.88 262.95 54755.40 88888.00 2013-12-01 20:37:47.250 335 12621.88 262.95 54755.43 88888.00 2013-12-01 20:37:47.375 335 12621.90 262.95 54755.40 88888.00 2013-12-01 20:37:47.500 335 12621.90 262.95 54755.40 88888.00 2013-12-01 20:37:47.625 335 12621.92 262.93 54755.38 88888.00 2013-12-01 20:37:47.750 335 12621.90 262.93 54755.38 88888.00 2013-12-01 20:37:47.875 335 12621.83 262.90 54755.38 88888.00 2013-12-01 20:37:48.000 335 12621.83 262.88 54755.38 88888.00 2013-12-01 20:37:48.125 335 12621.90 262.88 54755.38 88888.00 2013-12-01 20:37:48.250 335 12621.98 262.93 54755.40 88888.00 2013-12-01 20:37:48.375 335 12621.92 262.93 54755.40 88888.00 2013-12-01 20:37:48.500 335 12621.88 262.90 54755.40 88888.00 2013-12-01 20:37:48.625 335 12621.90 262.90 54755.43 88888.00 2013-12-01 20:37:48.750 335 12621.92 262.90 54755.43 88888.00 2013-12-01 20:37:48.875 335 12621.95 262.93 54755.45 88888.00 2013-12-01 20:37:49.000 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:49.125 335 12621.88 262.93 54755.40 88888.00 2013-12-01 20:37:49.250 335 12621.83 262.93 54755.40 88888.00 2013-12-01 20:37:49.375 335 12621.85 262.93 54755.40 88888.00 2013-12-01 20:37:49.500 335 12621.88 262.93 54755.40 88888.00 2013-12-01 20:37:49.625 335 12621.90 262.93 54755.43 88888.00 2013-12-01 20:37:49.750 335 12621.90 262.90 54755.43 88888.00 2013-12-01 20:37:49.875 335 12621.90 262.93 54755.40 88888.00 2013-12-01 20:37:50.000 335 12621.88 262.95 54755.43 88888.00 2013-12-01 20:37:50.125 335 12621.92 262.95 54755.43 88888.00 2013-12-01 20:37:50.250 335 12621.90 262.90 54755.40 88888.00 2013-12-01 20:37:50.375 335 12621.92 262.90 54755.43 88888.00 2013-12-01 20:37:50.500 335 12621.92 262.90 54755.43 88888.00 2013-12-01 20:37:50.625 335 12621.95 262.95 54755.40 88888.00 2013-12-01 20:37:50.750 335 12622.00 262.93 54755.40 88888.00 2013-12-01 20:37:50.875 335 12621.95 262.93 54755.40 88888.00 2013-12-01 20:37:51.000 335 12621.95 262.93 54755.40 88888.00 2013-12-01 20:37:51.125 335 12621.95 262.90 54755.40 88888.00 2013-12-01 20:37:51.250 335 12621.92 262.85 54755.43 88888.00 2013-12-01 20:37:51.375 335 12621.95 262.88 54755.40 88888.00 2013-12-01 20:37:51.500 335 12621.92 262.90 54755.40 88888.00 2013-12-01 20:37:51.625 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:51.750 335 12621.98 262.88 54755.40 88888.00 2013-12-01 20:37:51.875 335 12622.02 262.88 54755.43 88888.00 2013-12-01 20:37:52.000 335 12622.05 262.93 54755.43 88888.00 2013-12-01 20:37:52.125 335 12622.00 262.90 54755.40 88888.00 2013-12-01 20:37:52.250 335 12621.95 262.90 54755.40 88888.00 2013-12-01 20:37:52.375 335 12621.95 262.90 54755.40 88888.00 2013-12-01 20:37:52.500 335 12621.90 262.95 54755.40 88888.00 2013-12-01 20:37:52.625 335 12621.90 262.93 54755.43 88888.00 2013-12-01 20:37:52.750 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:52.875 335 12622.02 262.93 54755.43 88888.00 2013-12-01 20:37:53.000 335 12622.00 262.90 54755.40 88888.00 2013-12-01 20:37:53.125 335 12621.92 262.90 54755.40 88888.00 2013-12-01 20:37:53.250 335 12621.92 262.88 54755.43 88888.00 2013-12-01 20:37:53.375 335 12621.98 262.93 54755.40 88888.00 2013-12-01 20:37:53.500 335 12622.02 262.88 54755.38 88888.00 2013-12-01 20:37:53.625 335 12622.02 262.88 54755.38 88888.00 2013-12-01 20:37:53.750 335 12622.00 262.90 54755.43 88888.00 2013-12-01 20:37:53.875 335 12622.02 262.93 54755.43 88888.00 2013-12-01 20:37:54.000 335 12622.02 262.93 54755.40 88888.00 2013-12-01 20:37:54.125 335 12622.02 262.88 54755.40 88888.00 2013-12-01 20:37:54.250 335 12622.02 262.88 54755.43 88888.00 2013-12-01 20:37:54.375 335 12622.02 262.88 54755.43 88888.00 2013-12-01 20:37:54.500 335 12622.00 262.90 54755.40 88888.00 2013-12-01 20:37:54.625 335 12621.95 262.90 54755.40 88888.00 2013-12-01 20:37:54.750 335 12621.92 262.90 54755.40 88888.00 2013-12-01 20:37:54.875 335 12621.92 262.88 54755.40 88888.00 2013-12-01 20:37:55.000 335 12621.95 262.90 54755.38 88888.00 2013-12-01 20:37:55.125 335 12622.00 262.88 54755.38 88888.00 2013-12-01 20:37:55.250 335 12621.98 262.85 54755.38 88888.00 2013-12-01 20:37:55.375 335 12622.00 262.85 54755.38 88888.00 2013-12-01 20:37:55.500 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:55.625 335 12622.02 262.88 54755.43 88888.00 2013-12-01 20:37:55.750 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:55.875 335 12621.95 262.90 54755.43 88888.00 2013-12-01 20:37:56.000 335 12622.00 262.88 54755.40 88888.00 2013-12-01 20:37:56.125 335 12621.98 262.88 54755.40 88888.00 2013-12-01 20:37:56.250 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:56.375 335 12622.02 262.88 54755.40 88888.00 2013-12-01 20:37:56.500 335 12622.02 262.88 54755.40 88888.00 2013-12-01 20:37:56.625 335 12622.02 262.85 54755.40 88888.00 2013-12-01 20:37:56.750 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:56.875 335 12622.00 262.85 54755.43 88888.00 2013-12-01 20:37:57.000 335 12622.05 262.85 54755.40 88888.00 2013-12-01 20:37:57.125 335 12622.08 262.85 54755.40 88888.00 2013-12-01 20:37:57.250 335 12622.02 262.82 54755.38 88888.00 2013-12-01 20:37:57.375 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:57.500 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:57.625 335 12622.00 262.82 54755.40 88888.00 2013-12-01 20:37:57.750 335 12622.02 262.85 54755.40 88888.00 2013-12-01 20:37:57.875 335 12622.05 262.85 54755.43 88888.00 2013-12-01 20:37:58.000 335 12622.05 262.85 54755.40 88888.00 2013-12-01 20:37:58.125 335 12622.02 262.85 54755.43 88888.00 2013-12-01 20:37:58.250 335 12622.02 262.85 54755.43 88888.00 2013-12-01 20:37:58.375 335 12622.00 262.82 54755.40 88888.00 2013-12-01 20:37:58.500 335 12621.98 262.82 54755.45 88888.00 2013-12-01 20:37:58.625 335 12622.00 262.82 54755.43 88888.00 2013-12-01 20:37:58.750 335 12622.05 262.82 54755.43 88888.00 2013-12-01 20:37:58.875 335 12622.02 262.85 54755.40 88888.00 2013-12-01 20:37:59.000 335 12622.00 262.85 54755.40 88888.00 2013-12-01 20:37:59.125 335 12622.02 262.85 54755.43 88888.00 2013-12-01 20:37:59.250 335 12622.05 262.85 54755.40 88888.00 2013-12-01 20:37:59.375 335 12622.05 262.85 54755.38 88888.00 2013-12-01 20:37:59.500 335 12622.08 262.85 54755.35 88888.00 2013-12-01 20:37:59.625 335 12622.08 262.85 54755.35 88888.00 2013-12-01 20:37:59.750 335 12622.10 262.88 54755.38 88888.00 2013-12-01 20:37:59.875 335 12622.00 262.88 54755.40 88888.00 2013-12-01 20:38:00.000 335 12621.95 262.88 54755.38 88888.00 2013-12-01 20:38:00.125 335 12621.98 262.88 54755.38 88888.00 2013-12-01 20:38:00.250 335 12622.00 262.85 54755.38 88888.00 2013-12-01 20:38:00.375 335 12622.00 262.82 54755.40 88888.00 2013-12-01 20:38:00.500 335 12621.98 262.82 54755.38 88888.00 2013-12-01 20:38:00.625 335 12621.95 262.85 54755.38 88888.00 2013-12-01 20:38:00.750 335 12621.98 262.82 54755.40 88888.00 2013-12-01 20:38:00.875 335 12622.05 262.85 54755.40 88888.00 2013-12-01 20:38:01.000 335 12622.05 262.88 54755.43 88888.00 2013-12-01 20:38:01.125 335 12622.05 262.88 54755.40 88888.00 2013-12-01 20:38:01.250 335 12622.10 262.88 54755.43 88888.00 2013-12-01 20:38:01.375 335 12622.10 262.85 54755.43 88888.00 2013-12-01 20:38:01.500 335 12622.08 262.82 54755.43 88888.00 2013-12-01 20:38:01.625 335 12622.08 262.82 54755.40 88888.00 2013-12-01 20:38:01.750 335 12622.02 262.85 54755.43 88888.00 2013-12-01 20:38:01.875 335 12622.08 262.82 54755.43 88888.00 2013-12-01 20:38:02.000 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:02.125 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:02.250 335 12622.08 262.82 54755.40 88888.00 2013-12-01 20:38:02.375 335 12622.05 262.82 54755.40 88888.00 2013-12-01 20:38:02.500 335 12622.08 262.82 54755.40 88888.00 2013-12-01 20:38:02.625 335 12622.08 262.82 54755.40 88888.00 2013-12-01 20:38:02.750 335 12622.08 262.85 54755.43 88888.00 2013-12-01 20:38:02.875 335 12622.10 262.85 54755.43 88888.00 2013-12-01 20:38:03.000 335 12622.05 262.82 54755.43 88888.00 2013-12-01 20:38:03.125 335 12621.98 262.82 54755.43 88888.00 2013-12-01 20:38:03.250 335 12622.02 262.80 54755.38 88888.00 2013-12-01 20:38:03.375 335 12622.10 262.85 54755.38 88888.00 2013-12-01 20:38:03.500 335 12622.15 262.82 54755.43 88888.00 2013-12-01 20:38:03.625 335 12622.17 262.85 54755.43 88888.00 2013-12-01 20:38:03.750 335 12622.12 262.82 54755.40 88888.00 2013-12-01 20:38:03.875 335 12622.08 262.82 54755.40 88888.00 2013-12-01 20:38:04.000 335 12622.05 262.80 54755.38 88888.00 2013-12-01 20:38:04.125 335 12622.00 262.80 54755.35 88888.00 2013-12-01 20:38:04.250 335 12622.02 262.82 54755.43 88888.00 2013-12-01 20:38:04.375 335 12622.02 262.82 54755.47 88888.00 2013-12-01 20:38:04.500 335 12622.05 262.82 54755.45 88888.00 2013-12-01 20:38:04.625 335 12622.05 262.82 54755.43 88888.00 2013-12-01 20:38:04.750 335 12622.08 262.82 54755.45 88888.00 2013-12-01 20:38:04.875 335 12622.10 262.82 54755.45 88888.00 2013-12-01 20:38:05.000 335 12622.08 262.82 54755.43 88888.00 2013-12-01 20:38:05.125 335 12621.98 262.85 54755.45 88888.00 2013-12-01 20:38:05.250 335 12621.92 262.82 54755.43 88888.00 2013-12-01 20:38:05.375 335 12621.95 262.82 54755.45 88888.00 2013-12-01 20:38:05.500 335 12622.02 262.82 54755.43 88888.00 2013-12-01 20:38:05.625 335 12622.05 262.82 54755.43 88888.00 2013-12-01 20:38:05.750 335 12622.08 262.85 54755.45 88888.00 2013-12-01 20:38:05.875 335 12622.08 262.85 54755.47 88888.00 2013-12-01 20:38:06.000 335 12622.02 262.77 54755.43 88888.00 2013-12-01 20:38:06.125 335 12621.98 262.80 54755.40 88888.00 2013-12-01 20:38:06.250 335 12622.02 262.77 54755.43 88888.00 2013-12-01 20:38:06.375 335 12622.12 262.82 54755.40 88888.00 2013-12-01 20:38:06.500 335 12622.15 262.80 54755.40 88888.00 2013-12-01 20:38:06.625 335 12622.08 262.80 54755.40 88888.00 2013-12-01 20:38:06.750 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:06.875 335 12622.10 262.82 54755.40 88888.00 2013-12-01 20:38:07.000 335 12622.05 262.82 54755.38 88888.00 2013-12-01 20:38:07.125 335 12622.05 262.80 54755.40 88888.00 2013-12-01 20:38:07.250 335 12622.05 262.80 54755.43 88888.00 2013-12-01 20:38:07.375 335 12622.10 262.82 54755.40 88888.00 2013-12-01 20:38:07.500 335 12622.12 262.82 54755.43 88888.00 2013-12-01 20:38:07.625 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:07.750 335 12622.08 262.80 54755.40 88888.00 2013-12-01 20:38:07.875 335 12622.08 262.80 54755.43 88888.00 2013-12-01 20:38:08.000 335 12622.10 262.77 54755.43 88888.00 2013-12-01 20:38:08.125 335 12622.10 262.77 54755.45 88888.00 2013-12-01 20:38:08.250 335 12622.08 262.80 54755.45 88888.00 2013-12-01 20:38:08.375 335 12622.08 262.80 54755.45 88888.00 2013-12-01 20:38:08.500 335 12622.08 262.77 54755.43 88888.00 2013-12-01 20:38:08.625 335 12622.08 262.77 54755.43 88888.00 2013-12-01 20:38:08.750 335 12622.12 262.80 54755.43 88888.00 2013-12-01 20:38:08.875 335 12622.05 262.80 54755.38 88888.00 2013-12-01 20:38:09.000 335 12622.02 262.77 54755.40 88888.00 2013-12-01 20:38:09.125 335 12622.05 262.80 54755.43 88888.00 2013-12-01 20:38:09.250 335 12622.05 262.77 54755.47 88888.00 2013-12-01 20:38:09.375 335 12622.08 262.80 54755.43 88888.00 2013-12-01 20:38:09.500 335 12622.08 262.77 54755.43 88888.00 2013-12-01 20:38:09.625 335 12622.00 262.77 54755.40 88888.00 2013-12-01 20:38:09.750 335 12622.00 262.77 54755.43 88888.00 2013-12-01 20:38:09.875 335 12622.02 262.80 54755.40 88888.00 2013-12-01 20:38:10.000 335 12622.05 262.77 54755.43 88888.00 2013-12-01 20:38:10.125 335 12622.08 262.80 54755.45 88888.00 2013-12-01 20:38:10.250 335 12622.08 262.80 54755.45 88888.00 2013-12-01 20:38:10.375 335 12622.10 262.80 54755.45 88888.00 2013-12-01 20:38:10.500 335 12622.05 262.77 54755.43 88888.00 2013-12-01 20:38:10.625 335 12622.08 262.77 54755.43 88888.00 2013-12-01 20:38:10.750 335 12622.10 262.77 54755.45 88888.00 2013-12-01 20:38:10.875 335 12622.12 262.80 54755.45 88888.00 2013-12-01 20:38:11.000 335 12622.08 262.75 54755.40 88888.00 2013-12-01 20:38:11.125 335 12622.02 262.77 54755.40 88888.00 2013-12-01 20:38:11.250 335 12622.12 262.77 54755.40 88888.00 2013-12-01 20:38:11.375 335 12622.15 262.80 54755.40 88888.00 2013-12-01 20:38:11.500 335 12622.15 262.80 54755.43 88888.00 2013-12-01 20:38:11.625 335 12622.12 262.77 54755.40 88888.00 2013-12-01 20:38:11.750 335 12622.12 262.80 54755.43 88888.00 2013-12-01 20:38:11.875 335 12622.17 262.77 54755.43 88888.00 2013-12-01 20:38:12.000 335 12622.20 262.75 54755.40 88888.00 2013-12-01 20:38:12.125 335 12622.15 262.77 54755.40 88888.00 2013-12-01 20:38:12.250 335 12622.08 262.77 54755.40 88888.00 2013-12-01 20:38:12.375 335 12622.17 262.75 54755.40 88888.00 2013-12-01 20:38:12.500 335 12622.23 262.77 54755.43 88888.00 2013-12-01 20:38:12.625 335 12622.20 262.77 54755.40 88888.00 2013-12-01 20:38:12.750 335 12622.15 262.80 54755.40 88888.00 2013-12-01 20:38:12.875 335 12622.17 262.80 54755.40 88888.00 2013-12-01 20:38:13.000 335 12622.20 262.80 54755.40 88888.00 2013-12-01 20:38:13.125 335 12622.20 262.80 54755.40 88888.00 2013-12-01 20:38:13.250 335 12622.08 262.77 54755.38 88888.00 2013-12-01 20:38:13.375 335 12622.05 262.77 54755.40 88888.00 2013-12-01 20:38:13.500 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:13.625 335 12622.10 262.82 54755.43 88888.00 2013-12-01 20:38:13.750 335 12622.15 262.80 54755.43 88888.00 2013-12-01 20:38:13.875 335 12622.12 262.80 54755.43 88888.00 2013-12-01 20:38:14.000 335 12622.15 262.77 54755.43 88888.00 2013-12-01 20:38:14.125 335 12622.17 262.80 54755.40 88888.00 2013-12-01 20:38:14.250 335 12622.15 262.80 54755.43 88888.00 2013-12-01 20:38:14.375 335 12622.17 262.80 54755.43 88888.00 2013-12-01 20:38:14.500 335 12622.23 262.80 54755.43 88888.00 2013-12-01 20:38:14.625 335 12622.20 262.80 54755.38 88888.00 2013-12-01 20:38:14.750 335 12622.17 262.82 54755.38 88888.00 2013-12-01 20:38:14.875 335 12622.17 262.82 54755.38 88888.00 2013-12-01 20:38:15.000 335 12622.15 262.82 54755.38 88888.00 2013-12-01 20:38:15.125 335 12622.17 262.82 54755.40 88888.00 2013-12-01 20:38:15.250 335 12622.17 262.80 54755.40 88888.00 2013-12-01 20:38:15.375 335 12622.15 262.80 54755.40 88888.00 2013-12-01 20:38:15.500 335 12622.15 262.80 54755.40 88888.00 2013-12-01 20:38:15.625 335 12622.17 262.80 54755.40 88888.00 2013-12-01 20:38:15.750 335 12622.15 262.82 54755.40 88888.00 2013-12-01 20:38:15.875 335 12622.12 262.80 54755.40 88888.00 2013-12-01 20:38:16.000 335 12622.15 262.80 54755.38 88888.00 2013-12-01 20:38:16.125 335 12622.12 262.80 54755.38 88888.00 2013-12-01 20:38:16.250 335 12622.05 262.75 54755.38 88888.00 2013-12-01 20:38:16.375 335 12622.05 262.77 54755.35 88888.00 2013-12-01 20:38:16.500 335 12622.08 262.77 54755.38 88888.00 2013-12-01 20:38:16.625 335 12622.05 262.80 54755.38 88888.00 2013-12-01 20:38:16.750 335 12622.10 262.82 54755.40 88888.00 2013-12-01 20:38:16.875 335 12622.15 262.82 54755.40 88888.00 2013-12-01 20:38:17.000 335 12622.20 262.82 54755.40 88888.00 2013-12-01 20:38:17.125 335 12622.17 262.82 54755.40 88888.00 2013-12-01 20:38:17.250 335 12622.15 262.82 54755.43 88888.00 2013-12-01 20:38:17.375 335 12622.23 262.80 54755.40 88888.00 2013-12-01 20:38:17.500 335 12622.20 262.77 54755.38 88888.00 2013-12-01 20:38:17.625 335 12622.12 262.80 54755.38 88888.00 2013-12-01 20:38:17.750 335 12622.10 262.80 54755.40 88888.00 2013-12-01 20:38:17.875 335 12622.20 262.80 54755.43 88888.00 2013-12-01 20:38:18.000 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:18.125 335 12622.23 262.82 54755.38 88888.00 2013-12-01 20:38:18.250 335 12622.23 262.82 54755.40 88888.00 2013-12-01 20:38:18.375 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:18.500 335 12622.27 262.77 54755.38 88888.00 2013-12-01 20:38:18.625 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:18.750 335 12622.25 262.80 54755.38 88888.00 2013-12-01 20:38:18.875 335 12622.20 262.80 54755.40 88888.00 2013-12-01 20:38:19.000 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:19.125 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:19.250 335 12622.17 262.77 54755.40 88888.00 2013-12-01 20:38:19.375 335 12622.20 262.77 54755.38 88888.00 2013-12-01 20:38:19.500 335 12622.23 262.75 54755.35 88888.00 2013-12-01 20:38:19.625 335 12622.20 262.75 54755.38 88888.00 2013-12-01 20:38:19.750 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:19.875 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:20.000 335 12622.20 262.77 54755.40 88888.00 2013-12-01 20:38:20.125 335 12622.20 262.77 54755.40 88888.00 2013-12-01 20:38:20.250 335 12622.17 262.75 54755.40 88888.00 2013-12-01 20:38:20.375 335 12622.23 262.80 54755.43 88888.00 2013-12-01 20:38:20.500 335 12622.20 262.82 54755.40 88888.00 2013-12-01 20:38:20.625 335 12622.23 262.80 54755.40 88888.00 2013-12-01 20:38:20.750 335 12622.27 262.77 54755.43 88888.00 2013-12-01 20:38:20.875 335 12622.20 262.77 54755.43 88888.00 2013-12-01 20:38:21.000 335 12622.17 262.77 54755.38 88888.00 2013-12-01 20:38:21.125 335 12622.17 262.77 54755.40 88888.00 2013-12-01 20:38:21.250 335 12622.17 262.75 54755.43 88888.00 2013-12-01 20:38:21.375 335 12622.20 262.77 54755.40 88888.00 2013-12-01 20:38:21.500 335 12622.23 262.80 54755.40 88888.00 2013-12-01 20:38:21.625 335 12622.17 262.80 54755.43 88888.00 2013-12-01 20:38:21.750 335 12622.17 262.80 54755.40 88888.00 2013-12-01 20:38:21.875 335 12622.15 262.77 54755.40 88888.00 2013-12-01 20:38:22.000 335 12622.17 262.77 54755.40 88888.00 2013-12-01 20:38:22.125 335 12622.23 262.80 54755.43 88888.00 2013-12-01 20:38:22.250 335 12622.25 262.75 54755.43 88888.00 2013-12-01 20:38:22.375 335 12622.27 262.77 54755.43 88888.00 2013-12-01 20:38:22.500 335 12622.23 262.75 54755.43 88888.00 2013-12-01 20:38:22.625 335 12622.17 262.75 54755.43 88888.00 2013-12-01 20:38:22.750 335 12622.17 262.75 54755.43 88888.00 2013-12-01 20:38:22.875 335 12622.20 262.75 54755.43 88888.00 2013-12-01 20:38:23.000 335 12622.17 262.75 54755.43 88888.00 2013-12-01 20:38:23.125 335 12622.20 262.75 54755.43 88888.00 2013-12-01 20:38:23.250 335 12622.15 262.75 54755.43 88888.00 2013-12-01 20:38:23.375 335 12622.17 262.77 54755.40 88888.00 2013-12-01 20:38:23.500 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:23.625 335 12622.25 262.77 54755.40 88888.00 2013-12-01 20:38:23.750 335 12622.23 262.77 54755.43 88888.00 2013-12-01 20:38:23.875 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:24.000 335 12622.23 262.75 54755.40 88888.00 2013-12-01 20:38:24.125 335 12622.25 262.75 54755.43 88888.00 2013-12-01 20:38:24.250 335 12622.25 262.75 54755.43 88888.00 2013-12-01 20:38:24.375 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:24.500 335 12622.17 262.77 54755.40 88888.00 2013-12-01 20:38:24.625 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:24.750 335 12622.27 262.80 54755.40 88888.00 2013-12-01 20:38:24.875 335 12622.27 262.77 54755.43 88888.00 2013-12-01 20:38:25.000 335 12622.23 262.77 54755.45 88888.00 2013-12-01 20:38:25.125 335 12622.17 262.77 54755.43 88888.00 2013-12-01 20:38:25.250 335 12622.15 262.75 54755.43 88888.00 2013-12-01 20:38:25.375 335 12622.25 262.77 54755.45 88888.00 2013-12-01 20:38:25.500 335 12622.27 262.77 54755.45 88888.00 2013-12-01 20:38:25.625 335 12622.27 262.80 54755.43 88888.00 2013-12-01 20:38:25.750 335 12622.23 262.77 54755.38 88888.00 2013-12-01 20:38:25.875 335 12622.20 262.75 54755.38 88888.00 2013-12-01 20:38:26.000 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:26.125 335 12622.25 262.77 54755.40 88888.00 2013-12-01 20:38:26.250 335 12622.23 262.75 54755.38 88888.00 2013-12-01 20:38:26.375 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:26.500 335 12622.33 262.80 54755.38 88888.00 2013-12-01 20:38:26.625 335 12622.35 262.80 54755.40 88888.00 2013-12-01 20:38:26.750 335 12622.30 262.80 54755.40 88888.00 2013-12-01 20:38:26.875 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:27.000 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:27.125 335 12622.25 262.80 54755.40 88888.00 2013-12-01 20:38:27.250 335 12622.27 262.80 54755.43 88888.00 2013-12-01 20:38:27.375 335 12622.30 262.82 54755.43 88888.00 2013-12-01 20:38:27.500 335 12622.30 262.82 54755.43 88888.00 2013-12-01 20:38:27.625 335 12622.23 262.80 54755.40 88888.00 2013-12-01 20:38:27.750 335 12622.15 262.75 54755.38 88888.00 2013-12-01 20:38:27.875 335 12622.15 262.77 54755.38 88888.00 2013-12-01 20:38:28.000 335 12622.17 262.77 54755.35 88888.00 2013-12-01 20:38:28.125 335 12622.20 262.80 54755.38 88888.00 2013-12-01 20:38:28.250 335 12622.20 262.80 54755.40 88888.00 2013-12-01 20:38:28.375 335 12622.23 262.77 54755.40 88888.00 2013-12-01 20:38:28.500 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:28.625 335 12622.30 262.77 54755.38 88888.00 2013-12-01 20:38:28.750 335 12622.38 262.77 54755.40 88888.00 2013-12-01 20:38:28.875 335 12622.35 262.75 54755.40 88888.00 2013-12-01 20:38:29.000 335 12622.33 262.75 54755.38 88888.00 2013-12-01 20:38:29.125 335 12622.33 262.73 54755.38 88888.00 2013-12-01 20:38:29.250 335 12622.35 262.73 54755.35 88888.00 2013-12-01 20:38:29.375 335 12622.30 262.73 54755.32 88888.00 2013-12-01 20:38:29.500 335 12622.25 262.77 54755.38 88888.00 2013-12-01 20:38:29.625 335 12622.25 262.77 54755.40 88888.00 2013-12-01 20:38:29.750 335 12622.33 262.77 54755.40 88888.00 2013-12-01 20:38:29.875 335 12622.33 262.77 54755.40 88888.00 2013-12-01 20:38:30.000 335 12622.35 262.77 54755.40 88888.00 2013-12-01 20:38:30.125 335 12622.33 262.77 54755.40 88888.00 2013-12-01 20:38:30.250 335 12622.23 262.75 54755.43 88888.00 2013-12-01 20:38:30.375 335 12622.20 262.73 54755.43 88888.00 2013-12-01 20:38:30.500 335 12622.25 262.75 54755.43 88888.00 2013-12-01 20:38:30.625 335 12622.30 262.73 54755.40 88888.00 2013-12-01 20:38:30.750 335 12622.33 262.73 54755.40 88888.00 2013-12-01 20:38:30.875 335 12622.30 262.75 54755.43 88888.00 2013-12-01 20:38:31.000 335 12622.33 262.75 54755.40 88888.00 2013-12-01 20:38:31.125 335 12622.30 262.75 54755.43 88888.00 2013-12-01 20:38:31.250 335 12622.27 262.73 54755.40 88888.00 2013-12-01 20:38:31.375 335 12622.35 262.73 54755.38 88888.00 2013-12-01 20:38:31.500 335 12622.33 262.70 54755.38 88888.00 2013-12-01 20:38:31.625 335 12622.33 262.70 54755.38 88888.00 2013-12-01 20:38:31.750 335 12622.30 262.70 54755.40 88888.00 2013-12-01 20:38:31.875 335 12622.30 262.70 54755.43 88888.00 2013-12-01 20:38:32.000 335 12622.33 262.70 54755.45 88888.00 2013-12-01 20:38:32.125 335 12622.33 262.73 54755.45 88888.00 2013-12-01 20:38:32.250 335 12622.25 262.70 54755.45 88888.00 2013-12-01 20:38:32.375 335 12622.25 262.70 54755.43 88888.00 2013-12-01 20:38:32.500 335 12622.30 262.68 54755.40 88888.00 2013-12-01 20:38:32.625 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:32.750 335 12622.38 262.70 54755.38 88888.00 2013-12-01 20:38:32.875 335 12622.35 262.70 54755.38 88888.00 2013-12-01 20:38:33.000 335 12622.25 262.68 54755.38 88888.00 2013-12-01 20:38:33.125 335 12622.27 262.68 54755.40 88888.00 2013-12-01 20:38:33.250 335 12622.33 262.70 54755.43 88888.00 2013-12-01 20:38:33.375 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:33.500 335 12622.33 262.73 54755.40 88888.00 2013-12-01 20:38:33.625 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:33.750 335 12622.33 262.70 54755.43 88888.00 2013-12-01 20:38:33.875 335 12622.30 262.73 54755.43 88888.00 2013-12-01 20:38:34.000 335 12622.30 262.73 54755.40 88888.00 2013-12-01 20:38:34.125 335 12622.27 262.73 54755.43 88888.00 2013-12-01 20:38:34.250 335 12622.27 262.68 54755.43 88888.00 2013-12-01 20:38:34.375 335 12622.30 262.70 54755.40 88888.00 2013-12-01 20:38:34.500 335 12622.33 262.73 54755.40 88888.00 2013-12-01 20:38:34.625 335 12622.30 262.73 54755.40 88888.00 2013-12-01 20:38:34.750 335 12622.35 262.73 54755.45 88888.00 2013-12-01 20:38:34.875 335 12622.35 262.68 54755.43 88888.00 2013-12-01 20:38:35.000 335 12622.33 262.68 54755.38 88888.00 2013-12-01 20:38:35.125 335 12622.30 262.65 54755.38 88888.00 2013-12-01 20:38:35.250 335 12622.25 262.65 54755.40 88888.00 2013-12-01 20:38:35.375 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:35.500 335 12622.30 262.70 54755.38 88888.00 2013-12-01 20:38:35.625 335 12622.25 262.70 54755.38 88888.00 2013-12-01 20:38:35.750 335 12622.25 262.70 54755.38 88888.00 2013-12-01 20:38:35.875 335 12622.27 262.68 54755.38 88888.00 2013-12-01 20:38:36.000 335 12622.33 262.68 54755.38 88888.00 2013-12-01 20:38:36.125 335 12622.38 262.73 54755.40 88888.00 2013-12-01 20:38:36.250 335 12622.38 262.73 54755.40 88888.00 2013-12-01 20:38:36.375 335 12622.38 262.73 54755.38 88888.00 2013-12-01 20:38:36.500 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:36.625 335 12622.35 262.70 54755.38 88888.00 2013-12-01 20:38:36.750 335 12622.33 262.73 54755.38 88888.00 2013-12-01 20:38:36.875 335 12622.27 262.73 54755.40 88888.00 2013-12-01 20:38:37.000 335 12622.27 262.68 54755.40 88888.00 2013-12-01 20:38:37.125 335 12622.25 262.73 54755.40 88888.00 2013-12-01 20:38:37.250 335 12622.23 262.73 54755.40 88888.00 2013-12-01 20:38:37.375 335 12622.23 262.73 54755.40 88888.00 2013-12-01 20:38:37.500 335 12622.23 262.73 54755.40 88888.00 2013-12-01 20:38:37.625 335 12622.33 262.73 54755.43 88888.00 2013-12-01 20:38:37.750 335 12622.30 262.70 54755.43 88888.00 2013-12-01 20:38:37.875 335 12622.27 262.70 54755.43 88888.00 2013-12-01 20:38:38.000 335 12622.30 262.70 54755.40 88888.00 2013-12-01 20:38:38.125 335 12622.33 262.73 54755.40 88888.00 2013-12-01 20:38:38.250 335 12622.30 262.70 54755.40 88888.00 2013-12-01 20:38:38.375 335 12622.33 262.68 54755.40 88888.00 2013-12-01 20:38:38.500 335 12622.33 262.70 54755.43 88888.00 2013-12-01 20:38:38.625 335 12622.25 262.70 54755.43 88888.00 2013-12-01 20:38:38.750 335 12622.25 262.70 54755.43 88888.00 2013-12-01 20:38:38.875 335 12622.25 262.70 54755.40 88888.00 2013-12-01 20:38:39.000 335 12622.25 262.68 54755.40 88888.00 2013-12-01 20:38:39.125 335 12622.30 262.70 54755.43 88888.00 2013-12-01 20:38:39.250 335 12622.33 262.73 54755.43 88888.00 2013-12-01 20:38:39.375 335 12622.38 262.73 54755.40 88888.00 2013-12-01 20:38:39.500 335 12622.33 262.70 54755.45 88888.00 2013-12-01 20:38:39.625 335 12622.33 262.68 54755.40 88888.00 2013-12-01 20:38:39.750 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:39.875 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:40.000 335 12622.35 262.68 54755.43 88888.00 2013-12-01 20:38:40.125 335 12622.30 262.70 54755.43 88888.00 2013-12-01 20:38:40.250 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:40.375 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:40.500 335 12622.35 262.73 54755.43 88888.00 2013-12-01 20:38:40.625 335 12622.35 262.73 54755.45 88888.00 2013-12-01 20:38:40.750 335 12622.35 262.73 54755.43 88888.00 2013-12-01 20:38:40.875 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:41.000 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:41.125 335 12622.33 262.73 54755.40 88888.00 2013-12-01 20:38:41.250 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:41.375 335 12622.42 262.73 54755.40 88888.00 2013-12-01 20:38:41.500 335 12622.40 262.70 54755.40 88888.00 2013-12-01 20:38:41.625 335 12622.30 262.68 54755.40 88888.00 2013-12-01 20:38:41.750 335 12622.33 262.70 54755.40 88888.00 2013-12-01 20:38:41.875 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:42.000 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:42.125 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:38:42.250 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:42.375 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:42.500 335 12622.27 262.70 54755.45 88888.00 2013-12-01 20:38:42.625 335 12622.25 262.70 54755.45 88888.00 2013-12-01 20:38:42.750 335 12622.30 262.70 54755.45 88888.00 2013-12-01 20:38:42.875 335 12622.33 262.68 54755.43 88888.00 2013-12-01 20:38:43.000 335 12622.38 262.70 54755.40 88888.00 2013-12-01 20:38:43.125 335 12622.38 262.73 54755.43 88888.00 2013-12-01 20:38:43.250 335 12622.33 262.70 54755.43 88888.00 2013-12-01 20:38:43.375 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:43.500 335 12622.35 262.70 54755.45 88888.00 2013-12-01 20:38:43.625 335 12622.30 262.68 54755.43 88888.00 2013-12-01 20:38:43.750 335 12622.33 262.70 54755.43 88888.00 2013-12-01 20:38:43.875 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:44.000 335 12622.45 262.75 54755.43 88888.00 2013-12-01 20:38:44.125 335 12622.40 262.73 54755.45 88888.00 2013-12-01 20:38:44.250 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:38:44.375 335 12622.40 262.73 54755.47 88888.00 2013-12-01 20:38:44.500 335 12622.38 262.75 54755.47 88888.00 2013-12-01 20:38:44.625 335 12622.33 262.73 54755.45 88888.00 2013-12-01 20:38:44.750 335 12622.30 262.70 54755.47 88888.00 2013-12-01 20:38:44.875 335 12622.35 262.68 54755.45 88888.00 2013-12-01 20:38:45.000 335 12622.38 262.65 54755.43 88888.00 2013-12-01 20:38:45.125 335 12622.38 262.65 54755.43 88888.00 2013-12-01 20:38:45.250 335 12622.35 262.62 54755.43 88888.00 2013-12-01 20:38:45.375 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:45.500 335 12622.35 262.65 54755.43 88888.00 2013-12-01 20:38:45.625 335 12622.38 262.65 54755.40 88888.00 2013-12-01 20:38:45.750 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:45.875 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:38:46.000 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:38:46.125 335 12622.38 262.73 54755.45 88888.00 2013-12-01 20:38:46.250 335 12622.38 262.73 54755.45 88888.00 2013-12-01 20:38:46.375 335 12622.38 262.70 54755.47 88888.00 2013-12-01 20:38:46.500 335 12622.38 262.68 54755.45 88888.00 2013-12-01 20:38:46.625 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:46.750 335 12622.35 262.68 54755.40 88888.00 2013-12-01 20:38:46.875 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:47.000 335 12622.45 262.70 54755.43 88888.00 2013-12-01 20:38:47.125 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:47.250 335 12622.38 262.68 54755.45 88888.00 2013-12-01 20:38:47.375 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:47.500 335 12622.40 262.68 54755.43 88888.00 2013-12-01 20:38:47.625 335 12622.45 262.68 54755.43 88888.00 2013-12-01 20:38:47.750 335 12622.42 262.73 54755.43 88888.00 2013-12-01 20:38:47.875 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:48.000 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:48.125 335 12622.30 262.68 54755.45 88888.00 2013-12-01 20:38:48.250 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:48.375 335 12622.40 262.68 54755.45 88888.00 2013-12-01 20:38:48.500 335 12622.38 262.73 54755.45 88888.00 2013-12-01 20:38:48.625 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:38:48.750 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:48.875 335 12622.35 262.70 54755.40 88888.00 2013-12-01 20:38:49.000 335 12622.38 262.70 54755.38 88888.00 2013-12-01 20:38:49.125 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:38:49.250 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:38:49.375 335 12622.40 262.68 54755.40 88888.00 2013-12-01 20:38:49.500 335 12622.40 262.68 54755.43 88888.00 2013-12-01 20:38:49.625 335 12622.48 262.70 54755.45 88888.00 2013-12-01 20:38:49.750 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:49.875 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:50.000 335 12622.35 262.68 54755.45 88888.00 2013-12-01 20:38:50.125 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:38:50.250 335 12622.42 262.70 54755.43 88888.00 2013-12-01 20:38:50.375 335 12622.45 262.68 54755.43 88888.00 2013-12-01 20:38:50.500 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:50.625 335 12622.45 262.65 54755.45 88888.00 2013-12-01 20:38:50.750 335 12622.45 262.68 54755.47 88888.00 2013-12-01 20:38:50.875 335 12622.45 262.65 54755.43 88888.00 2013-12-01 20:38:51.000 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:51.125 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:38:51.250 335 12622.40 262.70 54755.47 88888.00 2013-12-01 20:38:51.375 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:38:51.500 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:38:51.625 335 12622.42 262.70 54755.47 88888.00 2013-12-01 20:38:51.750 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:38:51.875 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:38:52.000 335 12622.48 262.70 54755.45 88888.00 2013-12-01 20:38:52.125 335 12622.50 262.73 54755.45 88888.00 2013-12-01 20:38:52.250 335 12622.45 262.73 54755.47 88888.00 2013-12-01 20:38:52.375 335 12622.50 262.73 54755.45 88888.00 2013-12-01 20:38:52.500 335 12622.48 262.70 54755.47 88888.00 2013-12-01 20:38:52.625 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:38:52.750 335 12622.45 262.68 54755.43 88888.00 2013-12-01 20:38:52.875 335 12622.45 262.68 54755.43 88888.00 2013-12-01 20:38:53.000 335 12622.48 262.68 54755.43 88888.00 2013-12-01 20:38:53.125 335 12622.50 262.68 54755.40 88888.00 2013-12-01 20:38:53.250 335 12622.45 262.68 54755.40 88888.00 2013-12-01 20:38:53.375 335 12622.40 262.68 54755.40 88888.00 2013-12-01 20:38:53.500 335 12622.33 262.68 54755.40 88888.00 2013-12-01 20:38:53.625 335 12622.35 262.68 54755.43 88888.00 2013-12-01 20:38:53.750 335 12622.40 262.65 54755.43 88888.00 2013-12-01 20:38:53.875 335 12622.45 262.65 54755.45 88888.00 2013-12-01 20:38:54.000 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:38:54.125 335 12622.42 262.65 54755.45 88888.00 2013-12-01 20:38:54.250 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:38:54.375 335 12622.50 262.70 54755.43 88888.00 2013-12-01 20:38:54.500 335 12622.50 262.68 54755.45 88888.00 2013-12-01 20:38:54.625 335 12622.42 262.65 54755.45 88888.00 2013-12-01 20:38:54.750 335 12622.38 262.65 54755.47 88888.00 2013-12-01 20:38:54.875 335 12622.38 262.68 54755.47 88888.00 2013-12-01 20:38:55.000 335 12622.35 262.68 54755.45 88888.00 2013-12-01 20:38:55.125 335 12622.38 262.65 54755.43 88888.00 2013-12-01 20:38:55.250 335 12622.35 262.65 54755.40 88888.00 2013-12-01 20:38:55.375 335 12622.40 262.65 54755.43 88888.00 2013-12-01 20:38:55.500 335 12622.42 262.73 54755.45 88888.00 2013-12-01 20:38:55.625 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:38:55.750 335 12622.35 262.70 54755.45 88888.00 2013-12-01 20:38:55.875 335 12622.35 262.68 54755.45 88888.00 2013-12-01 20:38:56.000 335 12622.38 262.65 54755.43 88888.00 2013-12-01 20:38:56.125 335 12622.38 262.70 54755.43 88888.00 2013-12-01 20:38:56.250 335 12622.33 262.68 54755.43 88888.00 2013-12-01 20:38:56.375 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:38:56.500 335 12622.35 262.65 54755.43 88888.00 2013-12-01 20:38:56.625 335 12622.35 262.70 54755.45 88888.00 2013-12-01 20:38:56.750 335 12622.33 262.73 54755.43 88888.00 2013-12-01 20:38:56.875 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:38:57.000 335 12622.42 262.68 54755.43 88888.00 2013-12-01 20:38:57.125 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:38:57.250 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:38:57.375 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:38:57.500 335 12622.40 262.68 54755.45 88888.00 2013-12-01 20:38:57.625 335 12622.35 262.68 54755.43 88888.00 2013-12-01 20:38:57.750 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:57.875 335 12622.40 262.70 54755.43 88888.00 2013-12-01 20:38:58.000 335 12622.40 262.68 54755.43 88888.00 2013-12-01 20:38:58.125 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:38:58.250 335 12622.45 262.68 54755.45 88888.00 2013-12-01 20:38:58.375 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:38:58.500 335 12622.38 262.68 54755.50 88888.00 2013-12-01 20:38:58.625 335 12622.38 262.68 54755.47 88888.00 2013-12-01 20:38:58.750 335 12622.38 262.68 54755.47 88888.00 2013-12-01 20:38:58.875 335 12622.40 262.70 54755.47 88888.00 2013-12-01 20:38:59.000 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:38:59.125 335 12622.42 262.65 54755.50 88888.00 2013-12-01 20:38:59.250 335 12622.40 262.68 54755.50 88888.00 2013-12-01 20:38:59.375 335 12622.42 262.68 54755.50 88888.00 2013-12-01 20:38:59.500 335 12622.45 262.65 54755.50 88888.00 2013-12-01 20:38:59.625 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:38:59.750 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:38:59.875 335 12622.50 262.70 54755.50 88888.00 2013-12-01 20:39:00.000 335 12622.52 262.70 54755.50 88888.00 2013-12-01 20:39:00.125 335 12622.50 262.70 54755.50 88888.00 2013-12-01 20:39:00.250 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:00.375 335 12622.48 262.65 54755.45 88888.00 2013-12-01 20:39:00.500 335 12622.50 262.65 54755.47 88888.00 2013-12-01 20:39:00.625 335 12622.50 262.68 54755.47 88888.00 2013-12-01 20:39:00.750 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:00.875 335 12622.40 262.68 54755.47 88888.00 2013-12-01 20:39:01.000 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:39:01.125 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:39:01.250 335 12622.48 262.62 54755.45 88888.00 2013-12-01 20:39:01.375 335 12622.45 262.62 54755.45 88888.00 2013-12-01 20:39:01.500 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:01.625 335 12622.50 262.68 54755.47 88888.00 2013-12-01 20:39:01.750 335 12622.52 262.68 54755.50 88888.00 2013-12-01 20:39:01.875 335 12622.45 262.68 54755.47 88888.00 2013-12-01 20:39:02.000 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:02.125 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:02.250 335 12622.42 262.62 54755.50 88888.00 2013-12-01 20:39:02.375 335 12622.38 262.65 54755.45 88888.00 2013-12-01 20:39:02.500 335 12622.35 262.68 54755.45 88888.00 2013-12-01 20:39:02.625 335 12622.35 262.68 54755.50 88888.00 2013-12-01 20:39:02.750 335 12622.35 262.65 54755.50 88888.00 2013-12-01 20:39:02.875 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:03.000 335 12622.50 262.68 54755.47 88888.00 2013-12-01 20:39:03.125 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:03.250 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:03.375 335 12622.45 262.68 54755.47 88888.00 2013-12-01 20:39:03.500 335 12622.48 262.70 54755.47 88888.00 2013-12-01 20:39:03.625 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:39:03.750 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:03.875 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:39:04.000 335 12622.50 262.70 54755.47 88888.00 2013-12-01 20:39:04.125 335 12622.45 262.68 54755.45 88888.00 2013-12-01 20:39:04.250 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:39:04.375 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:04.500 335 12622.42 262.73 54755.45 88888.00 2013-12-01 20:39:04.625 335 12622.42 262.73 54755.45 88888.00 2013-12-01 20:39:04.750 335 12622.40 262.68 54755.43 88888.00 2013-12-01 20:39:04.875 335 12622.42 262.62 54755.43 88888.00 2013-12-01 20:39:05.000 335 12622.48 262.65 54755.45 88888.00 2013-12-01 20:39:05.125 335 12622.48 262.70 54755.47 88888.00 2013-12-01 20:39:05.250 335 12622.45 262.68 54755.53 88888.00 2013-12-01 20:39:05.375 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:05.500 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:39:05.625 335 12622.38 262.68 54755.43 88888.00 2013-12-01 20:39:05.750 335 12622.35 262.68 54755.47 88888.00 2013-12-01 20:39:05.875 335 12622.38 262.68 54755.47 88888.00 2013-12-01 20:39:06.000 335 12622.35 262.65 54755.45 88888.00 2013-12-01 20:39:06.125 335 12622.35 262.70 54755.43 88888.00 2013-12-01 20:39:06.250 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:06.375 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:39:06.500 335 12622.40 262.68 54755.47 88888.00 2013-12-01 20:39:06.625 335 12622.42 262.68 54755.50 88888.00 2013-12-01 20:39:06.750 335 12622.48 262.68 54755.47 88888.00 2013-12-01 20:39:06.875 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:07.000 335 12622.52 262.70 54755.47 88888.00 2013-12-01 20:39:07.125 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:07.250 335 12622.42 262.65 54755.45 88888.00 2013-12-01 20:39:07.375 335 12622.40 262.68 54755.43 88888.00 2013-12-01 20:39:07.500 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:39:07.625 335 12622.45 262.68 54755.47 88888.00 2013-12-01 20:39:07.750 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:07.875 335 12622.45 262.65 54755.47 88888.00 2013-12-01 20:39:08.000 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:08.125 335 12622.42 262.68 54755.50 88888.00 2013-12-01 20:39:08.250 335 12622.40 262.68 54755.50 88888.00 2013-12-01 20:39:08.375 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:08.500 335 12622.42 262.70 54755.50 88888.00 2013-12-01 20:39:08.625 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:08.750 335 12622.48 262.70 54755.47 88888.00 2013-12-01 20:39:08.875 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:39:09.000 335 12622.40 262.73 54755.47 88888.00 2013-12-01 20:39:09.125 335 12622.42 262.73 54755.47 88888.00 2013-12-01 20:39:09.250 335 12622.48 262.70 54755.45 88888.00 2013-12-01 20:39:09.375 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:09.500 335 12622.42 262.70 54755.47 88888.00 2013-12-01 20:39:09.625 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:09.750 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:39:09.875 335 12622.50 262.68 54755.45 88888.00 2013-12-01 20:39:10.000 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:10.125 335 12622.52 262.65 54755.50 88888.00 2013-12-01 20:39:10.250 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:10.375 335 12622.55 262.70 54755.50 88888.00 2013-12-01 20:39:10.500 335 12622.58 262.73 54755.50 88888.00 2013-12-01 20:39:10.625 335 12622.50 262.70 54755.47 88888.00 2013-12-01 20:39:10.750 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:10.875 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:11.000 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:11.125 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:11.250 335 12622.40 262.65 54755.45 88888.00 2013-12-01 20:39:11.375 335 12622.38 262.65 54755.45 88888.00 2013-12-01 20:39:11.500 335 12622.38 262.62 54755.45 88888.00 2013-12-01 20:39:11.625 335 12622.42 262.68 54755.45 88888.00 2013-12-01 20:39:11.750 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:39:11.875 335 12622.45 262.68 54755.45 88888.00 2013-12-01 20:39:12.000 335 12622.38 262.65 54755.43 88888.00 2013-12-01 20:39:12.125 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:39:12.250 335 12622.35 262.73 54755.50 88888.00 2013-12-01 20:39:12.375 335 12622.40 262.73 54755.47 88888.00 2013-12-01 20:39:12.500 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:39:12.625 335 12622.45 262.68 54755.45 88888.00 2013-12-01 20:39:12.750 335 12622.50 262.68 54755.45 88888.00 2013-12-01 20:39:12.875 335 12622.48 262.68 54755.47 88888.00 2013-12-01 20:39:13.000 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:13.125 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:13.250 335 12622.42 262.70 54755.47 88888.00 2013-12-01 20:39:13.375 335 12622.45 262.70 54755.47 88888.00 2013-12-01 20:39:13.500 335 12622.45 262.73 54755.50 88888.00 2013-12-01 20:39:13.625 335 12622.40 262.73 54755.47 88888.00 2013-12-01 20:39:13.750 335 12622.38 262.70 54755.45 88888.00 2013-12-01 20:39:13.875 335 12622.42 262.70 54755.45 88888.00 2013-12-01 20:39:14.000 335 12622.42 262.70 54755.47 88888.00 2013-12-01 20:39:14.125 335 12622.42 262.70 54755.47 88888.00 2013-12-01 20:39:14.250 335 12622.40 262.65 54755.43 88888.00 2013-12-01 20:39:14.375 335 12622.45 262.65 54755.45 88888.00 2013-12-01 20:39:14.500 335 12622.50 262.70 54755.47 88888.00 2013-12-01 20:39:14.625 335 12622.50 262.70 54755.45 88888.00 2013-12-01 20:39:14.750 335 12622.42 262.73 54755.50 88888.00 2013-12-01 20:39:14.875 335 12622.40 262.68 54755.47 88888.00 2013-12-01 20:39:15.000 335 12622.40 262.65 54755.47 88888.00 2013-12-01 20:39:15.125 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:15.250 335 12622.38 262.68 54755.45 88888.00 2013-12-01 20:39:15.375 335 12622.40 262.70 54755.45 88888.00 2013-12-01 20:39:15.500 335 12622.45 262.68 54755.45 88888.00 2013-12-01 20:39:15.625 335 12622.55 262.65 54755.43 88888.00 2013-12-01 20:39:15.750 335 12622.52 262.68 54755.45 88888.00 2013-12-01 20:39:15.875 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:16.000 335 12622.52 262.68 54755.45 88888.00 2013-12-01 20:39:16.125 335 12622.48 262.68 54755.45 88888.00 2013-12-01 20:39:16.250 335 12622.45 262.65 54755.45 88888.00 2013-12-01 20:39:16.375 335 12622.50 262.68 54755.45 88888.00 2013-12-01 20:39:16.500 335 12622.45 262.70 54755.45 88888.00 2013-12-01 20:39:16.625 335 12622.45 262.65 54755.47 88888.00 2013-12-01 20:39:16.750 335 12622.50 262.65 54755.50 88888.00 2013-12-01 20:39:16.875 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:17.000 335 12622.48 262.68 54755.47 88888.00 2013-12-01 20:39:17.125 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:17.250 335 12622.45 262.65 54755.50 88888.00 2013-12-01 20:39:17.375 335 12622.50 262.65 54755.50 88888.00 2013-12-01 20:39:17.500 335 12622.52 262.65 54755.50 88888.00 2013-12-01 20:39:17.625 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:17.750 335 12622.50 262.62 54755.47 88888.00 2013-12-01 20:39:17.875 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:18.000 335 12622.50 262.68 54755.47 88888.00 2013-12-01 20:39:18.125 335 12622.45 262.70 54755.50 88888.00 2013-12-01 20:39:18.250 335 12622.40 262.68 54755.50 88888.00 2013-12-01 20:39:18.375 335 12622.40 262.68 54755.53 88888.00 2013-12-01 20:39:18.500 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:18.625 335 12622.50 262.68 54755.50 88888.00 2013-12-01 20:39:18.750 335 12622.48 262.68 54755.53 88888.00 2013-12-01 20:39:18.875 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:19.000 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:19.125 335 12622.40 262.65 54755.50 88888.00 2013-12-01 20:39:19.250 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:19.375 335 12622.48 262.68 54755.53 88888.00 2013-12-01 20:39:19.500 335 12622.45 262.70 54755.50 88888.00 2013-12-01 20:39:19.625 335 12622.42 262.68 54755.47 88888.00 2013-12-01 20:39:19.750 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:19.875 335 12622.45 262.65 54755.45 88888.00 2013-12-01 20:39:20.000 335 12622.48 262.65 54755.50 88888.00 2013-12-01 20:39:20.125 335 12622.50 262.68 54755.53 88888.00 2013-12-01 20:39:20.250 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:20.375 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:20.500 335 12622.38 262.65 54755.53 88888.00 2013-12-01 20:39:20.625 335 12622.35 262.62 54755.50 88888.00 2013-12-01 20:39:20.750 335 12622.35 262.62 54755.50 88888.00 2013-12-01 20:39:20.875 335 12622.42 262.62 54755.53 88888.00 2013-12-01 20:39:21.000 335 12622.42 262.65 54755.50 88888.00 2013-12-01 20:39:21.125 335 12622.40 262.68 54755.50 88888.00 2013-12-01 20:39:21.250 335 12622.40 262.65 54755.50 88888.00 2013-12-01 20:39:21.375 335 12622.48 262.65 54755.50 88888.00 2013-12-01 20:39:21.500 335 12622.48 262.65 54755.53 88888.00 2013-12-01 20:39:21.625 335 12622.48 262.65 54755.50 88888.00 2013-12-01 20:39:21.750 335 12622.40 262.65 54755.47 88888.00 2013-12-01 20:39:21.875 335 12622.38 262.62 54755.53 88888.00 2013-12-01 20:39:22.000 335 12622.40 262.62 54755.50 88888.00 2013-12-01 20:39:22.125 335 12622.42 262.62 54755.50 88888.00 2013-12-01 20:39:22.250 335 12622.48 262.65 54755.50 88888.00 2013-12-01 20:39:22.375 335 12622.48 262.65 54755.47 88888.00 2013-12-01 20:39:22.500 335 12622.45 262.65 54755.47 88888.00 2013-12-01 20:39:22.625 335 12622.45 262.62 54755.50 88888.00 2013-12-01 20:39:22.750 335 12622.42 262.62 54755.50 88888.00 2013-12-01 20:39:22.875 335 12622.40 262.60 54755.47 88888.00 2013-12-01 20:39:23.000 335 12622.42 262.60 54755.50 88888.00 2013-12-01 20:39:23.125 335 12622.48 262.62 54755.53 88888.00 2013-12-01 20:39:23.250 335 12622.48 262.62 54755.53 88888.00 2013-12-01 20:39:23.375 335 12622.45 262.65 54755.53 88888.00 2013-12-01 20:39:23.500 335 12622.42 262.65 54755.50 88888.00 2013-12-01 20:39:23.625 335 12622.35 262.62 54755.47 88888.00 2013-12-01 20:39:23.750 335 12622.35 262.60 54755.47 88888.00 2013-12-01 20:39:23.875 335 12622.35 262.62 54755.45 88888.00 2013-12-01 20:39:24.000 335 12622.38 262.62 54755.45 88888.00 2013-12-01 20:39:24.125 335 12622.40 262.65 54755.53 88888.00 2013-12-01 20:39:24.250 335 12622.35 262.65 54755.53 88888.00 2013-12-01 20:39:24.375 335 12622.38 262.65 54755.50 88888.00 2013-12-01 20:39:24.500 335 12622.45 262.65 54755.50 88888.00 2013-12-01 20:39:24.625 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:24.750 335 12622.48 262.65 54755.53 88888.00 2013-12-01 20:39:24.875 335 12622.48 262.62 54755.47 88888.00 2013-12-01 20:39:25.000 335 12622.48 262.65 54755.45 88888.00 2013-12-01 20:39:25.125 335 12622.52 262.68 54755.47 88888.00 2013-12-01 20:39:25.250 335 12622.55 262.68 54755.50 88888.00 2013-12-01 20:39:25.375 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:25.500 335 12622.40 262.65 54755.53 88888.00 2013-12-01 20:39:25.625 335 12622.40 262.65 54755.47 88888.00 2013-12-01 20:39:25.750 335 12622.42 262.65 54755.47 88888.00 2013-12-01 20:39:25.875 335 12622.42 262.65 54755.50 88888.00 2013-12-01 20:39:26.000 335 12622.45 262.68 54755.50 88888.00 2013-12-01 20:39:26.125 335 12622.48 262.68 54755.53 88888.00 2013-12-01 20:39:26.250 335 12622.50 262.68 54755.53 88888.00 2013-12-01 20:39:26.375 335 12622.50 262.68 54755.50 88888.00 2013-12-01 20:39:26.500 335 12622.50 262.68 54755.50 88888.00 2013-12-01 20:39:26.625 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:26.750 335 12622.48 262.73 54755.50 88888.00 2013-12-01 20:39:26.875 335 12622.45 262.73 54755.53 88888.00 2013-12-01 20:39:27.000 335 12622.48 262.73 54755.50 88888.00 2013-12-01 20:39:27.125 335 12622.48 262.70 54755.50 88888.00 2013-12-01 20:39:27.250 335 12622.38 262.68 54755.50 88888.00 2013-12-01 20:39:27.375 335 12622.33 262.65 54755.50 88888.00 2013-12-01 20:39:27.500 335 12622.38 262.68 54755.50 88888.00 2013-12-01 20:39:27.625 335 12622.42 262.70 54755.50 88888.00 2013-12-01 20:39:27.750 335 12622.42 262.70 54755.50 88888.00 2013-12-01 20:39:27.875 335 12622.38 262.70 54755.50 88888.00 2013-12-01 20:39:28.000 335 12622.40 262.68 54755.53 88888.00 2013-12-01 20:39:28.125 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:28.250 335 12622.40 262.62 54755.55 88888.00 2013-12-01 20:39:28.375 335 12622.38 262.68 54755.53 88888.00 2013-12-01 20:39:28.500 335 12622.35 262.68 54755.55 88888.00 2013-12-01 20:39:28.625 335 12622.38 262.68 54755.53 88888.00 2013-12-01 20:39:28.750 335 12622.40 262.68 54755.53 88888.00 2013-12-01 20:39:28.875 335 12622.38 262.70 54755.53 88888.00 2013-12-01 20:39:29.000 335 12622.38 262.70 54755.53 88888.00 2013-12-01 20:39:29.125 335 12622.35 262.68 54755.53 88888.00 2013-12-01 20:39:29.250 335 12622.30 262.68 54755.53 88888.00 2013-12-01 20:39:29.375 335 12622.35 262.65 54755.55 88888.00 2013-12-01 20:39:29.500 335 12622.42 262.68 54755.53 88888.00 2013-12-01 20:39:29.625 335 12622.40 262.70 54755.55 88888.00 2013-12-01 20:39:29.750 335 12622.35 262.70 54755.53 88888.00 2013-12-01 20:39:29.875 335 12622.33 262.68 54755.55 88888.00 2013-12-01 20:39:30.000 335 12622.33 262.70 54755.53 88888.00 2013-12-01 20:39:30.125 335 12622.38 262.70 54755.55 88888.00 2013-12-01 20:39:30.250 335 12622.35 262.70 54755.53 88888.00 2013-12-01 20:39:30.375 335 12622.38 262.70 54755.50 88888.00 2013-12-01 20:39:30.500 335 12622.33 262.68 54755.50 88888.00 2013-12-01 20:39:30.625 335 12622.38 262.65 54755.50 88888.00 2013-12-01 20:39:30.750 335 12622.33 262.65 54755.53 88888.00 2013-12-01 20:39:30.875 335 12622.30 262.65 54755.53 88888.00 2013-12-01 20:39:31.000 335 12622.27 262.65 54755.50 88888.00 2013-12-01 20:39:31.125 335 12622.25 262.68 54755.50 88888.00 2013-12-01 20:39:31.250 335 12622.25 262.68 54755.50 88888.00 2013-12-01 20:39:31.375 335 12622.30 262.68 54755.50 88888.00 2013-12-01 20:39:31.500 335 12622.38 262.70 54755.53 88888.00 2013-12-01 20:39:31.625 335 12622.40 262.70 54755.53 88888.00 2013-12-01 20:39:31.750 335 12622.35 262.70 54755.53 88888.00 2013-12-01 20:39:31.875 335 12622.38 262.65 54755.53 88888.00 2013-12-01 20:39:32.000 335 12622.38 262.68 54755.53 88888.00 2013-12-01 20:39:32.125 335 12622.40 262.68 54755.53 88888.00 2013-12-01 20:39:32.250 335 12622.42 262.68 54755.53 88888.00 2013-12-01 20:39:32.375 335 12622.42 262.65 54755.50 88888.00 2013-12-01 20:39:32.500 335 12622.45 262.65 54755.53 88888.00 2013-12-01 20:39:32.625 335 12622.42 262.68 54755.53 88888.00 2013-12-01 20:39:32.750 335 12622.45 262.65 54755.53 88888.00 2013-12-01 20:39:32.875 335 12622.45 262.65 54755.50 88888.00 2013-12-01 20:39:33.000 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:33.125 335 12622.48 262.68 54755.50 88888.00 2013-12-01 20:39:33.250 335 12622.50 262.70 54755.50 88888.00 2013-12-01 20:39:33.375 335 12622.52 262.68 54755.53 88888.00 2013-12-01 20:39:33.500 335 12622.55 262.68 54755.50 88888.00 2013-12-01 20:39:33.625 335 12622.48 262.65 54755.50 88888.00 2013-12-01 20:39:33.750 335 12622.45 262.62 54755.53 88888.00 2013-12-01 20:39:33.875 335 12622.50 262.70 54755.53 88888.00 2013-12-01 20:39:34.000 335 12622.52 262.70 54755.53 88888.00 2013-12-01 20:39:34.125 335 12622.50 262.68 54755.53 88888.00 2013-12-01 20:39:34.250 335 12622.42 262.62 54755.53 88888.00 2013-12-01 20:39:34.375 335 12622.42 262.65 54755.53 88888.00 2013-12-01 20:39:34.500 335 12622.48 262.68 54755.53 88888.00 2013-12-01 20:39:34.625 335 12622.50 262.68 54755.53 88888.00 2013-12-01 20:39:34.750 335 12622.50 262.65 54755.55 88888.00 2013-12-01 20:39:34.875 335 12622.45 262.65 54755.53 88888.00 2013-12-01 20:39:35.000 335 12622.42 262.62 54755.53 88888.00 2013-12-01 20:39:35.125 335 12622.48 262.65 54755.53 88888.00 2013-12-01 20:39:35.250 335 12622.40 262.65 54755.55 88888.00 2013-12-01 20:39:35.375 335 12622.42 262.68 54755.53 88888.00 2013-12-01 20:39:35.500 335 12622.42 262.68 54755.53 88888.00 2013-12-01 20:39:35.625 335 12622.42 262.68 54755.50 88888.00 2013-12-01 20:39:35.750 335 12622.45 262.65 54755.50 88888.00 2013-12-01 20:39:35.875 335 12622.40 262.65 54755.53 88888.00 2013-12-01 20:39:36.000 335 12622.40 262.68 54755.50 88888.00 2013-12-01 20:39:36.125 335 12622.42 262.70 54755.55 88888.00 2013-12-01 20:39:36.250 335 12622.42 262.65 54755.55 88888.00 2013-12-01 20:39:36.375 335 12622.50 262.65 54755.55 88888.00 2013-12-01 20:39:36.500 335 12622.48 262.62 54755.53 88888.00 2013-12-01 20:39:36.625 335 12622.48 262.62 54755.53 88888.00 2013-12-01 20:39:36.750 335 12622.45 262.65 54755.55 88888.00 2013-12-01 20:39:36.875 335 12622.50 262.65 54755.55 88888.00 2013-12-01 20:39:37.000 335 12622.50 262.62 54755.55 88888.00 2013-12-01 20:39:37.125 335 12622.42 262.62 54755.55 88888.00 2013-12-01 20:39:37.250 335 12622.33 262.57 54755.55 88888.00 2013-12-01 20:39:37.375 335 12622.40 262.60 54755.55 88888.00 2013-12-01 20:39:37.500 335 12622.45 262.62 54755.55 88888.00 2013-12-01 20:39:37.625 335 12622.42 262.62 54755.55 88888.00 2013-12-01 20:39:37.750 335 12622.38 262.62 54755.53 88888.00 2013-12-01 20:39:37.875 335 12622.35 262.62 54755.53 88888.00 2013-12-01 20:39:38.000 335 12622.40 262.62 54755.53 88888.00 2013-12-01 20:39:38.125 335 12622.40 262.62 54755.55 88888.00 2013-12-01 20:39:38.250 335 12622.38 262.60 54755.55 88888.00 2013-12-01 20:39:38.375 335 12622.38 262.60 54755.53 88888.00 2013-12-01 20:39:38.500 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:38.625 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:38.750 335 12622.42 262.60 54755.55 88888.00 2013-12-01 20:39:38.875 335 12622.40 262.60 54755.53 88888.00 2013-12-01 20:39:39.000 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:39.125 335 12622.42 262.62 54755.55 88888.00 2013-12-01 20:39:39.250 335 12622.40 262.60 54755.53 88888.00 2013-12-01 20:39:39.375 335 12622.40 262.62 54755.55 88888.00 2013-12-01 20:39:39.500 335 12622.42 262.65 54755.57 88888.00 2013-12-01 20:39:39.625 335 12622.45 262.65 54755.55 88888.00 2013-12-01 20:39:39.750 335 12622.45 262.62 54755.55 88888.00 2013-12-01 20:39:39.875 335 12622.42 262.62 54755.55 88888.00 2013-12-01 20:39:40.000 335 12622.40 262.60 54755.55 88888.00 2013-12-01 20:39:40.125 335 12622.40 262.62 54755.55 88888.00 2013-12-01 20:39:40.250 335 12622.38 262.60 54755.55 88888.00 2013-12-01 20:39:40.375 335 12622.42 262.62 54755.57 88888.00 2013-12-01 20:39:40.500 335 12622.40 262.62 54755.55 88888.00 2013-12-01 20:39:40.625 335 12622.35 262.60 54755.55 88888.00 2013-12-01 20:39:40.750 335 12622.35 262.62 54755.57 88888.00 2013-12-01 20:39:40.875 335 12622.42 262.62 54755.55 88888.00 2013-12-01 20:39:41.000 335 12622.45 262.62 54755.53 88888.00 2013-12-01 20:39:41.125 335 12622.42 262.60 54755.50 88888.00 2013-12-01 20:39:41.250 335 12622.38 262.60 54755.53 88888.00 2013-12-01 20:39:41.375 335 12622.45 262.62 54755.50 88888.00 2013-12-01 20:39:41.500 335 12622.45 262.62 54755.53 88888.00 2013-12-01 20:39:41.625 335 12622.50 262.62 54755.55 88888.00 2013-12-01 20:39:41.750 335 12622.45 262.62 54755.53 88888.00 2013-12-01 20:39:41.875 335 12622.45 262.65 54755.53 88888.00 2013-12-01 20:39:42.000 335 12622.45 262.62 54755.53 88888.00 2013-12-01 20:39:42.125 335 12622.42 262.62 54755.53 88888.00 2013-12-01 20:39:42.250 335 12622.35 262.57 54755.53 88888.00 2013-12-01 20:39:42.375 335 12622.38 262.57 54755.53 88888.00 2013-12-01 20:39:42.500 335 12622.33 262.60 54755.55 88888.00 2013-12-01 20:39:42.625 335 12622.33 262.62 54755.55 88888.00 2013-12-01 20:39:42.750 335 12622.42 262.60 54755.55 88888.00 2013-12-01 20:39:42.875 335 12622.42 262.60 54755.55 88888.00 2013-12-01 20:39:43.000 335 12622.48 262.60 54755.53 88888.00 2013-12-01 20:39:43.125 335 12622.48 262.60 54755.55 88888.00 2013-12-01 20:39:43.250 335 12622.42 262.57 54755.53 88888.00 2013-12-01 20:39:43.375 335 12622.48 262.60 54755.53 88888.00 2013-12-01 20:39:43.500 335 12622.48 262.60 54755.53 88888.00 2013-12-01 20:39:43.625 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:43.750 335 12622.42 262.57 54755.53 88888.00 2013-12-01 20:39:43.875 335 12622.45 262.57 54755.50 88888.00 2013-12-01 20:39:44.000 335 12622.48 262.57 54755.50 88888.00 2013-12-01 20:39:44.125 335 12622.45 262.60 54755.53 88888.00 2013-12-01 20:39:44.250 335 12622.35 262.60 54755.53 88888.00 2013-12-01 20:39:44.375 335 12622.35 262.62 54755.55 88888.00 2013-12-01 20:39:44.500 335 12622.30 262.60 54755.57 88888.00 2013-12-01 20:39:44.625 335 12622.30 262.57 54755.55 88888.00 2013-12-01 20:39:44.750 335 12622.38 262.57 54755.55 88888.00 2013-12-01 20:39:44.875 335 12622.40 262.57 54755.53 88888.00 2013-12-01 20:39:45.000 335 12622.30 262.55 54755.53 88888.00 2013-12-01 20:39:45.125 335 12622.33 262.55 54755.55 88888.00 2013-12-01 20:39:45.250 335 12622.33 262.50 54755.53 88888.00 2013-12-01 20:39:45.375 335 12622.33 262.52 54755.53 88888.00 2013-12-01 20:39:45.500 335 12622.38 262.55 54755.55 88888.00 2013-12-01 20:39:45.625 335 12622.38 262.57 54755.55 88888.00 2013-12-01 20:39:45.750 335 12622.38 262.57 54755.55 88888.00 2013-12-01 20:39:45.875 335 12622.40 262.55 54755.55 88888.00 2013-12-01 20:39:46.000 335 12622.40 262.57 54755.55 88888.00 2013-12-01 20:39:46.125 335 12622.40 262.57 54755.55 88888.00 2013-12-01 20:39:46.250 335 12622.38 262.57 54755.53 88888.00 2013-12-01 20:39:46.375 335 12622.38 262.57 54755.53 88888.00 2013-12-01 20:39:46.500 335 12622.42 262.57 54755.55 88888.00 2013-12-01 20:39:46.625 335 12622.48 262.60 54755.55 88888.00 2013-12-01 20:39:46.750 335 12622.40 262.60 54755.55 88888.00 2013-12-01 20:39:46.875 335 12622.35 262.60 54755.55 88888.00 2013-12-01 20:39:47.000 335 12622.38 262.55 54755.53 88888.00 2013-12-01 20:39:47.125 335 12622.42 262.57 54755.53 88888.00 2013-12-01 20:39:47.250 335 12622.40 262.60 54755.55 88888.00 2013-12-01 20:39:47.375 335 12622.38 262.57 54755.53 88888.00 2013-12-01 20:39:47.500 335 12622.40 262.57 54755.53 88888.00 2013-12-01 20:39:47.625 335 12622.40 262.57 54755.53 88888.00 2013-12-01 20:39:47.750 335 12622.40 262.60 54755.55 88888.00 2013-12-01 20:39:47.875 335 12622.42 262.60 54755.55 88888.00 2013-12-01 20:39:48.000 335 12622.38 262.55 54755.53 88888.00 2013-12-01 20:39:48.125 335 12622.40 262.52 54755.53 88888.00 2013-12-01 20:39:48.250 335 12622.42 262.52 54755.57 88888.00 2013-12-01 20:39:48.375 335 12622.45 262.55 54755.57 88888.00 2013-12-01 20:39:48.500 335 12622.42 262.57 54755.53 88888.00 2013-12-01 20:39:48.625 335 12622.40 262.57 54755.47 88888.00 2013-12-01 20:39:48.750 335 12622.40 262.55 54755.45 88888.00 2013-12-01 20:39:48.875 335 12622.42 262.55 54755.45 88888.00 2013-12-01 20:39:49.000 335 12622.48 262.57 54755.47 88888.00 2013-12-01 20:39:49.125 335 12622.45 262.57 54755.47 88888.00 2013-12-01 20:39:49.250 335 12622.38 262.55 54755.47 88888.00 2013-12-01 20:39:49.375 335 12622.42 262.57 54755.50 88888.00 2013-12-01 20:39:49.500 335 12622.48 262.57 54755.50 88888.00 2013-12-01 20:39:49.625 335 12622.45 262.57 54755.47 88888.00 2013-12-01 20:39:49.750 335 12622.45 262.55 54755.50 88888.00 2013-12-01 20:39:49.875 335 12622.48 262.55 54755.50 88888.00 2013-12-01 20:39:50.000 335 12622.50 262.57 54755.47 88888.00 2013-12-01 20:39:50.125 335 12622.50 262.60 54755.50 88888.00 2013-12-01 20:39:50.250 335 12622.42 262.57 54755.50 88888.00 2013-12-01 20:39:50.375 335 12622.42 262.57 54755.47 88888.00 2013-12-01 20:39:50.500 335 12622.45 262.55 54755.50 88888.00 2013-12-01 20:39:50.625 335 12622.50 262.57 54755.50 88888.00 2013-12-01 20:39:50.750 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:50.875 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:51.000 335 12622.48 262.60 54755.53 88888.00 2013-12-01 20:39:51.125 335 12622.48 262.62 54755.50 88888.00 2013-12-01 20:39:51.250 335 12622.45 262.60 54755.50 88888.00 2013-12-01 20:39:51.375 335 12622.42 262.60 54755.53 88888.00 2013-12-01 20:39:51.500 335 12622.40 262.57 54755.50 88888.00 2013-12-01 20:39:51.625 335 12622.42 262.55 54755.50 88888.00 2013-12-01 20:39:51.750 335 12622.50 262.57 54755.50 88888.00 2013-12-01 20:39:51.875 335 12622.52 262.60 54755.53 88888.00 2013-12-01 20:39:52.000 335 12622.50 262.60 54755.53 88888.00 2013-12-01 20:39:52.125 335 12622.48 262.62 54755.55 88888.00 2013-12-01 20:39:52.250 335 12622.52 262.60 54755.55 88888.00 2013-12-01 20:39:52.375 335 12622.58 262.57 54755.53 88888.00 2013-12-01 20:39:52.500 335 12622.52 262.55 54755.53 88888.00 2013-12-01 20:39:52.625 335 12622.48 262.57 54755.53 88888.00 2013-12-01 20:39:52.750 335 12622.42 262.57 54755.53 88888.00 2013-12-01 20:39:52.875 335 12622.52 262.60 54755.53 88888.00 2013-12-01 20:39:53.000 335 12622.55 262.60 54755.55 88888.00 2013-12-01 20:39:53.125 335 12622.55 262.60 54755.55 88888.00 2013-12-01 20:39:53.250 335 12622.50 262.60 54755.57 88888.00 2013-12-01 20:39:53.375 335 12622.55 262.57 54755.55 88888.00 2013-12-01 20:39:53.500 335 12622.60 262.57 54755.55 88888.00 2013-12-01 20:39:53.625 335 12622.55 262.60 54755.53 88888.00 2013-12-01 20:39:53.750 335 12622.55 262.55 54755.55 88888.00 2013-12-01 20:39:53.875 335 12622.50 262.52 54755.55 88888.00 2013-12-01 20:39:54.000 335 12622.50 262.52 54755.55 88888.00 2013-12-01 20:39:54.125 335 12622.52 262.50 54755.55 88888.00 2013-12-01 20:39:54.250 335 12622.52 262.55 54755.55 88888.00 2013-12-01 20:39:54.375 335 12622.58 262.60 54755.57 88888.00 2013-12-01 20:39:54.500 335 12622.60 262.60 54755.57 88888.00 2013-12-01 20:39:54.625 335 12622.58 262.57 54755.55 88888.00 2013-12-01 20:39:54.750 335 12622.55 262.55 54755.53 88888.00 2013-12-01 20:39:54.875 335 12622.55 262.55 54755.53 88888.00 2013-12-01 20:39:55.000 335 12622.60 262.55 54755.53 88888.00 2013-12-01 20:39:55.125 335 12622.58 262.52 54755.53 88888.00 2013-12-01 20:39:55.250 335 12622.52 262.50 54755.50 88888.00 2013-12-01 20:39:55.375 335 12622.55 262.52 54755.50 88888.00 2013-12-01 20:39:55.500 335 12622.52 262.52 54755.53 88888.00 2013-12-01 20:39:55.625 335 12622.50 262.55 54755.55 88888.00 2013-12-01 20:39:55.750 335 12622.52 262.55 54755.55 88888.00 2013-12-01 20:39:55.875 335 12622.55 262.52 54755.55 88888.00 2013-12-01 20:39:56.000 335 12622.62 262.52 54755.55 88888.00 2013-12-01 20:39:56.125 335 12622.62 262.55 54755.53 88888.00 2013-12-01 20:39:56.250 335 12622.58 262.57 54755.55 88888.00 2013-12-01 20:39:56.375 335 12622.60 262.57 54755.55 88888.00 2013-12-01 20:39:56.500 335 12622.58 262.57 54755.55 88888.00 2013-12-01 20:39:56.625 335 12622.45 262.57 54755.55 88888.00 2013-12-01 20:39:56.750 335 12622.42 262.55 54755.55 88888.00 2013-12-01 20:39:56.875 335 12622.45 262.52 54755.55 88888.00 2013-12-01 20:39:57.000 335 12622.48 262.52 54755.55 88888.00 2013-12-01 20:39:57.125 335 12622.50 262.50 54755.53 88888.00 2013-12-01 20:39:57.250 335 12622.45 262.50 54755.50 88888.00 2013-12-01 20:39:57.375 335 12622.48 262.52 54755.53 88888.00 2013-12-01 20:39:57.500 335 12622.50 262.55 54755.53 88888.00 2013-12-01 20:39:57.625 335 12622.52 262.52 54755.50 88888.00 2013-12-01 20:39:57.750 335 12622.52 262.50 54755.50 88888.00 2013-12-01 20:39:57.875 335 12622.52 262.52 54755.50 88888.00 2013-12-01 20:39:58.000 335 12622.58 262.57 54755.50 88888.00 2013-12-01 20:39:58.125 335 12622.55 262.52 54755.53 88888.00 2013-12-01 20:39:58.250 335 12622.50 262.52 54755.53 88888.00 2013-12-01 20:39:58.375 335 12622.50 262.52 54755.55 88888.00 2013-12-01 20:39:58.500 335 12622.50 262.55 54755.55 88888.00 2013-12-01 20:39:58.625 335 12622.48 262.55 54755.55 88888.00 2013-12-01 20:39:58.750 335 12622.45 262.55 54755.55 88888.00 2013-12-01 20:39:58.875 335 12622.52 262.52 54755.53 88888.00 2013-12-01 20:39:59.000 335 12622.58 262.52 54755.53 88888.00 2013-12-01 20:39:59.125 335 12622.50 262.52 54755.55 88888.00 2013-12-01 20:39:59.250 335 12622.45 262.50 54755.55 88888.00 2013-12-01 20:39:59.375 335 12622.55 262.50 54755.55 88888.00 2013-12-01 20:39:59.500 335 12622.60 262.50 54755.53 88888.00 2013-12-01 20:39:59.625 335 12622.55 262.50 54755.55 88888.00 2013-12-01 20:39:59.750 335 12622.52 262.50 54755.55 88888.00 2013-12-01 20:39:59.875 335 12622.58 262.50 54755.55 88888.00 2013-12-01 20:40:00.000 335 12622.58 262.52 54755.55 88888.00 2013-12-01 20:40:00.125 335 12622.55 262.55 54755.55 88888.00 2013-12-01 20:40:00.250 335 12622.52 262.52 54755.53 88888.00 2013-12-01 20:40:00.375 335 12622.55 262.52 54755.50 88888.00 2013-12-01 20:40:00.500 335 12622.52 262.52 54755.50 88888.00 2013-12-01 20:40:00.625 335 12622.52 262.55 54755.53 88888.00 2013-12-01 20:40:00.750 335 12622.52 262.52 54755.53 88888.00 2013-12-01 20:40:00.875 335 12622.55 262.52 54755.53 88888.00 2013-12-01 20:40:01.000 335 12622.60 262.50 54755.55 88888.00 2013-12-01 20:40:01.125 335 12622.62 262.50 54755.53 88888.00 2013-12-01 20:40:01.250 335 12622.58 262.52 54755.55 88888.00 2013-12-01 20:40:01.375 335 12622.58 262.55 54755.55 88888.00 2013-12-01 20:40:01.500 335 12622.55 262.55 54755.57 88888.00 2013-12-01 20:40:01.625 335 12622.50 262.55 54755.55 88888.00 2013-12-01 20:40:01.750 335 12622.42 262.55 54755.55 88888.00 2013-12-01 20:40:01.875 335 12622.45 262.52 54755.57 88888.00 2013-12-01 20:40:02.000 335 12622.45 262.52 54755.55 88888.00 2013-12-01 20:40:02.125 335 12622.48 262.52 54755.55 88888.00 2013-12-01 20:40:02.250 335 12622.52 262.52 54755.55 88888.00 2013-12-01 20:40:02.375 335 12622.52 262.52 54755.55 88888.00 2013-12-01 20:40:02.500 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:02.625 335 12622.45 262.45 54755.53 88888.00 2013-12-01 20:40:02.750 335 12622.55 262.50 54755.55 88888.00 2013-12-01 20:40:02.875 335 12622.55 262.52 54755.55 88888.00 2013-12-01 20:40:03.000 335 12622.48 262.50 54755.53 88888.00 2013-12-01 20:40:03.125 335 12622.48 262.50 54755.53 88888.00 2013-12-01 20:40:03.250 335 12622.48 262.50 54755.55 88888.00 2013-12-01 20:40:03.375 335 12622.50 262.50 54755.53 88888.00 2013-12-01 20:40:03.500 335 12622.50 262.50 54755.55 88888.00 2013-12-01 20:40:03.625 335 12622.55 262.50 54755.55 88888.00 2013-12-01 20:40:03.750 335 12622.55 262.48 54755.55 88888.00 2013-12-01 20:40:03.875 335 12622.58 262.50 54755.53 88888.00 2013-12-01 20:40:04.000 335 12622.65 262.52 54755.55 88888.00 2013-12-01 20:40:04.125 335 12622.60 262.52 54755.55 88888.00 2013-12-01 20:40:04.250 335 12622.52 262.52 54755.55 88888.00 2013-12-01 20:40:04.375 335 12622.52 262.52 54755.57 88888.00 2013-12-01 20:40:04.500 335 12622.48 262.52 54755.57 88888.00 2013-12-01 20:40:04.625 335 12622.42 262.50 54755.55 88888.00 2013-12-01 20:40:04.750 335 12622.48 262.50 54755.53 88888.00 2013-12-01 20:40:04.875 335 12622.52 262.50 54755.53 88888.00 2013-12-01 20:40:05.000 335 12622.52 262.52 54755.50 88888.00 2013-12-01 20:40:05.125 335 12622.48 262.50 54755.50 88888.00 2013-12-01 20:40:05.250 335 12622.42 262.48 54755.53 88888.00 2013-12-01 20:40:05.375 335 12622.48 262.48 54755.53 88888.00 2013-12-01 20:40:05.500 335 12622.50 262.50 54755.53 88888.00 2013-12-01 20:40:05.625 335 12622.48 262.52 54755.53 88888.00 2013-12-01 20:40:05.750 335 12622.45 262.52 54755.53 88888.00 2013-12-01 20:40:05.875 335 12622.52 262.50 54755.55 88888.00 2013-12-01 20:40:06.000 335 12622.58 262.50 54755.53 88888.00 2013-12-01 20:40:06.125 335 12622.52 262.50 54755.53 88888.00 2013-12-01 20:40:06.250 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:06.375 335 12622.52 262.48 54755.50 88888.00 2013-12-01 20:40:06.500 335 12622.58 262.48 54755.50 88888.00 2013-12-01 20:40:06.625 335 12622.58 262.50 54755.55 88888.00 2013-12-01 20:40:06.750 335 12622.52 262.50 54755.53 88888.00 2013-12-01 20:40:06.875 335 12622.52 262.50 54755.55 88888.00 2013-12-01 20:40:07.000 335 12622.55 262.50 54755.53 88888.00 2013-12-01 20:40:07.125 335 12622.50 262.50 54755.55 88888.00 2013-12-01 20:40:07.250 335 12622.48 262.50 54755.55 88888.00 2013-12-01 20:40:07.375 335 12622.50 262.52 54755.55 88888.00 2013-12-01 20:40:07.500 335 12622.45 262.52 54755.55 88888.00 2013-12-01 20:40:07.625 335 12622.38 262.48 54755.53 88888.00 2013-12-01 20:40:07.750 335 12622.38 262.45 54755.53 88888.00 2013-12-01 20:40:07.875 335 12622.38 262.50 54755.55 88888.00 2013-12-01 20:40:08.000 335 12622.40 262.50 54755.53 88888.00 2013-12-01 20:40:08.125 335 12622.40 262.50 54755.53 88888.00 2013-12-01 20:40:08.250 335 12622.42 262.48 54755.55 88888.00 2013-12-01 20:40:08.375 335 12622.45 262.48 54755.55 88888.00 2013-12-01 20:40:08.500 335 12622.45 262.48 54755.55 88888.00 2013-12-01 20:40:08.625 335 12622.52 262.52 54755.55 88888.00 2013-12-01 20:40:08.750 335 12622.48 262.50 54755.53 88888.00 2013-12-01 20:40:08.875 335 12622.40 262.48 54755.50 88888.00 2013-12-01 20:40:09.000 335 12622.40 262.48 54755.53 88888.00 2013-12-01 20:40:09.125 335 12622.45 262.50 54755.55 88888.00 2013-12-01 20:40:09.250 335 12622.45 262.45 54755.53 88888.00 2013-12-01 20:40:09.375 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:09.500 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:09.625 335 12622.52 262.50 54755.50 88888.00 2013-12-01 20:40:09.750 335 12622.52 262.48 54755.53 88888.00 2013-12-01 20:40:09.875 335 12622.45 262.50 54755.53 88888.00 2013-12-01 20:40:10.000 335 12622.42 262.48 54755.53 88888.00 2013-12-01 20:40:10.125 335 12622.38 262.52 54755.57 88888.00 2013-12-01 20:40:10.250 335 12622.35 262.50 54755.55 88888.00 2013-12-01 20:40:10.375 335 12622.38 262.50 54755.55 88888.00 2013-12-01 20:40:10.500 335 12622.45 262.52 54755.55 88888.00 2013-12-01 20:40:10.625 335 12622.48 262.50 54755.55 88888.00 2013-12-01 20:40:10.750 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:10.875 335 12622.52 262.45 54755.53 88888.00 2013-12-01 20:40:11.000 335 12622.50 262.45 54755.47 88888.00 2013-12-01 20:40:11.125 335 12622.45 262.50 54755.53 88888.00 2013-12-01 20:40:11.250 335 12622.42 262.48 54755.55 88888.00 2013-12-01 20:40:11.375 335 12622.45 262.50 54755.55 88888.00 2013-12-01 20:40:11.500 335 12622.52 262.52 54755.55 88888.00 2013-12-01 20:40:11.625 335 12622.58 262.50 54755.55 88888.00 2013-12-01 20:40:11.750 335 12622.62 262.50 54755.55 88888.00 2013-12-01 20:40:11.875 335 12622.55 262.50 54755.55 88888.00 2013-12-01 20:40:12.000 335 12622.50 262.48 54755.50 88888.00 2013-12-01 20:40:12.125 335 12622.50 262.48 54755.50 88888.00 2013-12-01 20:40:12.250 335 12622.48 262.45 54755.50 88888.00 2013-12-01 20:40:12.375 335 12622.45 262.48 54755.53 88888.00 2013-12-01 20:40:12.500 335 12622.48 262.50 54755.53 88888.00 2013-12-01 20:40:12.625 335 12622.50 262.48 54755.50 88888.00 2013-12-01 20:40:12.750 335 12622.52 262.48 54755.50 88888.00 2013-12-01 20:40:12.875 335 12622.50 262.50 54755.53 88888.00 2013-12-01 20:40:13.000 335 12622.50 262.48 54755.50 88888.00 2013-12-01 20:40:13.125 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:13.250 335 12622.48 262.48 54755.55 88888.00 2013-12-01 20:40:13.375 335 12622.52 262.45 54755.53 88888.00 2013-12-01 20:40:13.500 335 12622.52 262.45 54755.53 88888.00 2013-12-01 20:40:13.625 335 12622.55 262.48 54755.55 88888.00 2013-12-01 20:40:13.750 335 12622.52 262.48 54755.57 88888.00 2013-12-01 20:40:13.875 335 12622.52 262.48 54755.55 88888.00 2013-12-01 20:40:14.000 335 12622.55 262.48 54755.50 88888.00 2013-12-01 20:40:14.125 335 12622.52 262.48 54755.50 88888.00 2013-12-01 20:40:14.250 335 12622.50 262.50 54755.53 88888.00 2013-12-01 20:40:14.375 335 12622.50 262.48 54755.53 88888.00 2013-12-01 20:40:14.500 335 12622.55 262.50 54755.53 88888.00 2013-12-01 20:40:14.625 335 12622.60 262.48 54755.53 88888.00 2013-12-01 20:40:14.750 335 12622.58 262.48 54755.55 88888.00 2013-12-01 20:40:14.875 335 12622.52 262.45 54755.53 88888.00 2013-12-01 20:40:15.000 335 12622.50 262.48 54755.50 88888.00 2013-12-01 20:40:15.125 335 12622.55 262.45 54755.53 88888.00 2013-12-01 20:40:15.250 335 12622.58 262.45 54755.55 88888.00 2013-12-01 20:40:15.375 335 12622.52 262.45 54755.55 88888.00 2013-12-01 20:40:15.500 335 12622.45 262.43 54755.53 88888.00 2013-12-01 20:40:15.625 335 12622.45 262.45 54755.53 88888.00 2013-12-01 20:40:15.750 335 12622.52 262.45 54755.53 88888.00 2013-12-01 20:40:15.875 335 12622.60 262.48 54755.55 88888.00 2013-12-01 20:40:16.000 335 12622.65 262.45 54755.55 88888.00 2013-12-01 20:40:16.125 335 12622.58 262.45 54755.53 88888.00 2013-12-01 20:40:16.250 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:16.375 335 12622.55 262.45 54755.53 88888.00 2013-12-01 20:40:16.500 335 12622.52 262.43 54755.55 88888.00 2013-12-01 20:40:16.625 335 12622.52 262.45 54755.57 88888.00 2013-12-01 20:40:16.750 335 12622.50 262.48 54755.55 88888.00 2013-12-01 20:40:16.875 335 12622.55 262.43 54755.57 88888.00 2013-12-01 20:40:17.000 335 12622.50 262.43 54755.55 88888.00 2013-12-01 20:40:17.125 335 12622.48 262.43 54755.55 88888.00 2013-12-01 20:40:17.250 335 12622.52 262.43 54755.55 88888.00 2013-12-01 20:40:17.375 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:17.500 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:17.625 335 12622.58 262.45 54755.55 88888.00 2013-12-01 20:40:17.750 335 12622.58 262.48 54755.57 88888.00 2013-12-01 20:40:17.875 335 12622.55 262.48 54755.57 88888.00 2013-12-01 20:40:18.000 335 12622.50 262.43 54755.55 88888.00 2013-12-01 20:40:18.125 335 12622.48 262.43 54755.55 88888.00 2013-12-01 20:40:18.250 335 12622.48 262.43 54755.55 88888.00 2013-12-01 20:40:18.375 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:18.500 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:18.625 335 12622.52 262.45 54755.55 88888.00 2013-12-01 20:40:18.750 335 12622.58 262.45 54755.55 88888.00 2013-12-01 20:40:18.875 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:19.000 335 12622.52 262.45 54755.57 88888.00 2013-12-01 20:40:19.125 335 12622.50 262.43 54755.57 88888.00 2013-12-01 20:40:19.250 335 12622.50 262.43 54755.55 88888.00 2013-12-01 20:40:19.375 335 12622.55 262.43 54755.55 88888.00 2013-12-01 20:40:19.500 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:19.625 335 12622.52 262.45 54755.55 88888.00 2013-12-01 20:40:19.750 335 12622.52 262.45 54755.57 88888.00 2013-12-01 20:40:19.875 335 12622.50 262.45 54755.57 88888.00 2013-12-01 20:40:20.000 335 12622.50 262.45 54755.57 88888.00 2013-12-01 20:40:20.125 335 12622.48 262.48 54755.57 88888.00 2013-12-01 20:40:20.250 335 12622.45 262.48 54755.60 88888.00 2013-12-01 20:40:20.375 335 12622.50 262.48 54755.60 88888.00 2013-12-01 20:40:20.500 335 12622.55 262.43 54755.57 88888.00 2013-12-01 20:40:20.625 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:20.750 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:20.875 335 12622.50 262.43 54755.55 88888.00 2013-12-01 20:40:21.000 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:21.125 335 12622.58 262.43 54755.55 88888.00 2013-12-01 20:40:21.250 335 12622.58 262.43 54755.55 88888.00 2013-12-01 20:40:21.375 335 12622.58 262.43 54755.55 88888.00 2013-12-01 20:40:21.500 335 12622.55 262.43 54755.55 88888.00 2013-12-01 20:40:21.625 335 12622.55 262.40 54755.55 88888.00 2013-12-01 20:40:21.750 335 12622.55 262.40 54755.55 88888.00 2013-12-01 20:40:21.875 335 12622.55 262.45 54755.55 88888.00 2013-12-01 20:40:22.000 335 12622.55 262.48 54755.57 88888.00 2013-12-01 20:40:22.125 335 12622.60 262.48 54755.60 88888.00 2013-12-01 20:40:22.250 335 12622.58 262.43 54755.55 88888.00 2013-12-01 20:40:22.375 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:22.500 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:22.625 335 12622.50 262.40 54755.57 88888.00 2013-12-01 20:40:22.750 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:22.875 335 12622.50 262.40 54755.53 88888.00 2013-12-01 20:40:23.000 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:23.125 335 12622.58 262.40 54755.57 88888.00 2013-12-01 20:40:23.250 335 12622.50 262.40 54755.57 88888.00 2013-12-01 20:40:23.375 335 12622.48 262.40 54755.55 88888.00 2013-12-01 20:40:23.500 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:23.625 335 12622.52 262.40 54755.55 88888.00 2013-12-01 20:40:23.750 335 12622.48 262.43 54755.57 88888.00 2013-12-01 20:40:23.875 335 12622.42 262.43 54755.55 88888.00 2013-12-01 20:40:24.000 335 12622.50 262.40 54755.53 88888.00 2013-12-01 20:40:24.125 335 12622.55 262.43 54755.55 88888.00 2013-12-01 20:40:24.250 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:24.375 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:24.500 335 12622.50 262.38 54755.55 88888.00 2013-12-01 20:40:24.625 335 12622.50 262.40 54755.57 88888.00 2013-12-01 20:40:24.750 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:24.875 335 12622.55 262.35 54755.57 88888.00 2013-12-01 20:40:25.000 335 12622.55 262.38 54755.57 88888.00 2013-12-01 20:40:25.125 335 12622.50 262.40 54755.55 88888.00 2013-12-01 20:40:25.250 335 12622.55 262.40 54755.55 88888.00 2013-12-01 20:40:25.375 335 12622.58 262.45 54755.55 88888.00 2013-12-01 20:40:25.500 335 12622.58 262.43 54755.55 88888.00 2013-12-01 20:40:25.625 335 12622.55 262.40 54755.53 88888.00 2013-12-01 20:40:25.750 335 12622.55 262.40 54755.55 88888.00 2013-12-01 20:40:25.875 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:26.000 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:26.125 335 12622.52 262.40 54755.53 88888.00 2013-12-01 20:40:26.250 335 12622.45 262.38 54755.53 88888.00 2013-12-01 20:40:26.375 335 12622.52 262.38 54755.53 88888.00 2013-12-01 20:40:26.500 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:26.625 335 12622.60 262.38 54755.53 88888.00 2013-12-01 20:40:26.750 335 12622.62 262.35 54755.53 88888.00 2013-12-01 20:40:26.875 335 12622.62 262.35 54755.53 88888.00 2013-12-01 20:40:27.000 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:27.125 335 12622.62 262.38 54755.55 88888.00 2013-12-01 20:40:27.250 335 12622.60 262.38 54755.57 88888.00 2013-12-01 20:40:27.375 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:27.500 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:27.625 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:27.750 335 12622.55 262.38 54755.53 88888.00 2013-12-01 20:40:27.875 335 12622.52 262.38 54755.53 88888.00 2013-12-01 20:40:28.000 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:28.125 335 12622.58 262.40 54755.55 88888.00 2013-12-01 20:40:28.250 335 12622.60 262.38 54755.55 88888.00 2013-12-01 20:40:28.375 335 12622.60 262.38 54755.53 88888.00 2013-12-01 20:40:28.500 335 12622.52 262.38 54755.53 88888.00 2013-12-01 20:40:28.625 335 12622.50 262.38 54755.53 88888.00 2013-12-01 20:40:28.750 335 12622.50 262.38 54755.55 88888.00 2013-12-01 20:40:28.875 335 12622.48 262.35 54755.53 88888.00 2013-12-01 20:40:29.000 335 12622.45 262.38 54755.50 88888.00 2013-12-01 20:40:29.125 335 12622.45 262.38 54755.53 88888.00 2013-12-01 20:40:29.250 335 12622.50 262.35 54755.53 88888.00 2013-12-01 20:40:29.375 335 12622.55 262.38 54755.53 88888.00 2013-12-01 20:40:29.500 335 12622.60 262.35 54755.50 88888.00 2013-12-01 20:40:29.625 335 12622.60 262.35 54755.53 88888.00 2013-12-01 20:40:29.750 335 12622.55 262.38 54755.53 88888.00 2013-12-01 20:40:29.875 335 12622.55 262.38 54755.53 88888.00 2013-12-01 20:40:30.000 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:30.125 335 12622.65 262.35 54755.53 88888.00 2013-12-01 20:40:30.250 335 12622.65 262.38 54755.55 88888.00 2013-12-01 20:40:30.375 335 12622.67 262.38 54755.55 88888.00 2013-12-01 20:40:30.500 335 12622.60 262.35 54755.55 88888.00 2013-12-01 20:40:30.625 335 12622.52 262.38 54755.57 88888.00 2013-12-01 20:40:30.750 335 12622.62 262.38 54755.55 88888.00 2013-12-01 20:40:30.875 335 12622.65 262.32 54755.55 88888.00 2013-12-01 20:40:31.000 335 12622.65 262.30 54755.55 88888.00 2013-12-01 20:40:31.125 335 12622.60 262.35 54755.57 88888.00 2013-12-01 20:40:31.250 335 12622.55 262.35 54755.57 88888.00 2013-12-01 20:40:31.375 335 12622.55 262.32 54755.55 88888.00 2013-12-01 20:40:31.500 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:31.625 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:31.750 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:31.875 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:32.000 335 12622.52 262.35 54755.55 88888.00 2013-12-01 20:40:32.125 335 12622.58 262.38 54755.60 88888.00 2013-12-01 20:40:32.250 335 12622.55 262.38 54755.60 88888.00 2013-12-01 20:40:32.375 335 12622.58 262.35 54755.57 88888.00 2013-12-01 20:40:32.500 335 12622.55 262.35 54755.55 88888.00 2013-12-01 20:40:32.625 335 12622.58 262.35 54755.57 88888.00 2013-12-01 20:40:32.750 335 12622.60 262.35 54755.55 88888.00 2013-12-01 20:40:32.875 335 12622.55 262.32 54755.53 88888.00 2013-12-01 20:40:33.000 335 12622.52 262.32 54755.55 88888.00 2013-12-01 20:40:33.125 335 12622.60 262.35 54755.55 88888.00 2013-12-01 20:40:33.250 335 12622.62 262.35 54755.55 88888.00 2013-12-01 20:40:33.375 335 12622.67 262.35 54755.53 88888.00 2013-12-01 20:40:33.500 335 12622.67 262.32 54755.53 88888.00 2013-12-01 20:40:33.625 335 12622.75 262.35 54755.57 88888.00 2013-12-01 20:40:33.750 335 12622.73 262.35 54755.55 88888.00 2013-12-01 20:40:33.875 335 12622.65 262.35 54755.55 88888.00 2013-12-01 20:40:34.000 335 12622.62 262.35 54755.55 88888.00 2013-12-01 20:40:34.125 335 12622.58 262.35 54755.55 88888.00 2013-12-01 20:40:34.250 335 12622.52 262.35 54755.55 88888.00 2013-12-01 20:40:34.375 335 12622.52 262.35 54755.53 88888.00 2013-12-01 20:40:34.500 335 12622.55 262.35 54755.55 88888.00 2013-12-01 20:40:34.625 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:34.750 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:34.875 335 12622.62 262.38 54755.55 88888.00 2013-12-01 20:40:35.000 335 12622.62 262.35 54755.55 88888.00 2013-12-01 20:40:35.125 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:35.250 335 12622.50 262.32 54755.60 88888.00 2013-12-01 20:40:35.375 335 12622.58 262.35 54755.57 88888.00 2013-12-01 20:40:35.500 335 12622.58 262.35 54755.55 88888.00 2013-12-01 20:40:35.625 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:35.750 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:35.875 335 12622.58 262.35 54755.50 88888.00 2013-12-01 20:40:36.000 335 12622.55 262.38 54755.50 88888.00 2013-12-01 20:40:36.125 335 12622.58 262.40 54755.50 88888.00 2013-12-01 20:40:36.250 335 12622.60 262.38 54755.53 88888.00 2013-12-01 20:40:36.375 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:36.500 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:36.625 335 12622.60 262.35 54755.53 88888.00 2013-12-01 20:40:36.750 335 12622.60 262.32 54755.53 88888.00 2013-12-01 20:40:36.875 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:37.000 335 12622.60 262.35 54755.53 88888.00 2013-12-01 20:40:37.125 335 12622.67 262.32 54755.53 88888.00 2013-12-01 20:40:37.250 335 12622.67 262.32 54755.55 88888.00 2013-12-01 20:40:37.375 335 12622.70 262.35 54755.55 88888.00 2013-12-01 20:40:37.500 335 12622.65 262.38 54755.53 88888.00 2013-12-01 20:40:37.625 335 12622.65 262.35 54755.55 88888.00 2013-12-01 20:40:37.750 335 12622.58 262.32 54755.55 88888.00 2013-12-01 20:40:37.875 335 12622.52 262.32 54755.55 88888.00 2013-12-01 20:40:38.000 335 12622.52 262.32 54755.55 88888.00 2013-12-01 20:40:38.125 335 12622.58 262.32 54755.55 88888.00 2013-12-01 20:40:38.250 335 12622.60 262.38 54755.57 88888.00 2013-12-01 20:40:38.375 335 12622.60 262.38 54755.57 88888.00 2013-12-01 20:40:38.500 335 12622.62 262.35 54755.57 88888.00 2013-12-01 20:40:38.625 335 12622.62 262.32 54755.57 88888.00 2013-12-01 20:40:38.750 335 12622.67 262.30 54755.55 88888.00 2013-12-01 20:40:38.875 335 12622.65 262.35 54755.55 88888.00 2013-12-01 20:40:39.000 335 12622.58 262.38 54755.55 88888.00 2013-12-01 20:40:39.125 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:39.250 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:39.375 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:39.500 335 12622.50 262.32 54755.50 88888.00 2013-12-01 20:40:39.625 335 12622.50 262.32 54755.50 88888.00 2013-12-01 20:40:39.750 335 12622.50 262.32 54755.53 88888.00 2013-12-01 20:40:39.875 335 12622.52 262.35 54755.53 88888.00 2013-12-01 20:40:40.000 335 12622.60 262.35 54755.50 88888.00 2013-12-01 20:40:40.125 335 12622.52 262.32 54755.53 88888.00 2013-12-01 20:40:40.250 335 12622.48 262.30 54755.53 88888.00 2013-12-01 20:40:40.375 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:40.500 335 12622.60 262.35 54755.55 88888.00 2013-12-01 20:40:40.625 335 12622.60 262.32 54755.55 88888.00 2013-12-01 20:40:40.750 335 12622.50 262.32 54755.53 88888.00 2013-12-01 20:40:40.875 335 12622.45 262.35 54755.53 88888.00 2013-12-01 20:40:41.000 335 12622.50 262.35 54755.50 88888.00 2013-12-01 20:40:41.125 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:41.250 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:41.375 335 12622.58 262.38 54755.50 88888.00 2013-12-01 20:40:41.500 335 12622.55 262.35 54755.47 88888.00 2013-12-01 20:40:41.625 335 12622.55 262.32 54755.50 88888.00 2013-12-01 20:40:41.750 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:41.875 335 12622.62 262.38 54755.55 88888.00 2013-12-01 20:40:42.000 335 12622.62 262.38 54755.53 88888.00 2013-12-01 20:40:42.125 335 12622.65 262.35 54755.55 88888.00 2013-12-01 20:40:42.250 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:42.375 335 12622.62 262.38 54755.53 88888.00 2013-12-01 20:40:42.500 335 12622.60 262.38 54755.53 88888.00 2013-12-01 20:40:42.625 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:42.750 335 12622.62 262.35 54755.50 88888.00 2013-12-01 20:40:42.875 335 12622.62 262.35 54755.50 88888.00 2013-12-01 20:40:43.000 335 12622.58 262.38 54755.50 88888.00 2013-12-01 20:40:43.125 335 12622.55 262.38 54755.55 88888.00 2013-12-01 20:40:43.250 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:43.375 335 12622.62 262.32 54755.50 88888.00 2013-12-01 20:40:43.500 335 12622.58 262.30 54755.53 88888.00 2013-12-01 20:40:43.625 335 12622.58 262.32 54755.50 88888.00 2013-12-01 20:40:43.750 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:43.875 335 12622.52 262.38 54755.53 88888.00 2013-12-01 20:40:44.000 335 12622.50 262.35 54755.53 88888.00 2013-12-01 20:40:44.125 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:44.250 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:44.375 335 12622.60 262.30 54755.50 88888.00 2013-12-01 20:40:44.500 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:44.625 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:44.750 335 12622.60 262.32 54755.53 88888.00 2013-12-01 20:40:44.875 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:45.000 335 12622.55 262.35 54755.50 88888.00 2013-12-01 20:40:45.125 335 12622.58 262.38 54755.53 88888.00 2013-12-01 20:40:45.250 335 12622.52 262.30 54755.55 88888.00 2013-12-01 20:40:45.375 335 12622.52 262.32 54755.55 88888.00 2013-12-01 20:40:45.500 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:45.625 335 12622.52 262.32 54755.50 88888.00 2013-12-01 20:40:45.750 335 12622.52 262.30 54755.50 88888.00 2013-12-01 20:40:45.875 335 12622.52 262.30 54755.50 88888.00 2013-12-01 20:40:46.000 335 12622.48 262.32 54755.50 88888.00 2013-12-01 20:40:46.125 335 12622.48 262.32 54755.53 88888.00 2013-12-01 20:40:46.250 335 12622.50 262.35 54755.53 88888.00 2013-12-01 20:40:46.375 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:46.500 335 12622.58 262.35 54755.53 88888.00 2013-12-01 20:40:46.625 335 12622.60 262.32 54755.50 88888.00 2013-12-01 20:40:46.750 335 12622.60 262.35 54755.50 88888.00 2013-12-01 20:40:46.875 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:47.000 335 12622.58 262.35 54755.50 88888.00 2013-12-01 20:40:47.125 335 12622.62 262.35 54755.53 88888.00 2013-12-01 20:40:47.250 335 12622.62 262.32 54755.53 88888.00 2013-12-01 20:40:47.375 335 12622.62 262.35 54755.50 88888.00 2013-12-01 20:40:47.500 335 12622.58 262.35 54755.50 88888.00 2013-12-01 20:40:47.625 335 12622.58 262.38 54755.50 88888.00 2013-12-01 20:40:47.750 335 12622.62 262.35 54755.50 88888.00 2013-12-01 20:40:47.875 335 12622.60 262.32 54755.47 88888.00 2013-12-01 20:40:48.000 335 12622.60 262.32 54755.47 88888.00 2013-12-01 20:40:48.125 335 12622.65 262.32 54755.50 88888.00 2013-12-01 20:40:48.250 335 12622.58 262.32 54755.50 88888.00 2013-12-01 20:40:48.375 335 12622.62 262.32 54755.50 88888.00 2013-12-01 20:40:48.500 335 12622.70 262.35 54755.50 88888.00 2013-12-01 20:40:48.625 335 12622.70 262.38 54755.53 88888.00 2013-12-01 20:40:48.750 335 12622.60 262.35 54755.53 88888.00 2013-12-01 20:40:48.875 335 12622.50 262.35 54755.53 88888.00 2013-12-01 20:40:49.000 335 12622.55 262.35 54755.53 88888.00 2013-12-01 20:40:49.125 335 12622.52 262.32 54755.50 88888.00 2013-12-01 20:40:49.250 335 12622.52 262.27 54755.53 88888.00 2013-12-01 20:40:49.375 335 12622.55 262.30 54755.53 88888.00 2013-12-01 20:40:49.500 335 12622.55 262.30 54755.53 88888.00 2013-12-01 20:40:49.625 335 12622.55 262.32 54755.53 88888.00 2013-12-01 20:40:49.750 335 12622.58 262.35 54755.55 88888.00 2013-12-01 20:40:49.875 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:50.000 335 12622.52 262.27 54755.50 88888.00 2013-12-01 20:40:50.125 335 12622.50 262.30 54755.50 88888.00 2013-12-01 20:40:50.250 335 12622.50 262.30 54755.53 88888.00 2013-12-01 20:40:50.375 335 12622.55 262.32 54755.53 88888.00 2013-12-01 20:40:50.500 335 12622.52 262.32 54755.53 88888.00 2013-12-01 20:40:50.625 335 12622.50 262.32 54755.50 88888.00 2013-12-01 20:40:50.750 335 12622.45 262.30 54755.53 88888.00 2013-12-01 20:40:50.875 335 12622.45 262.30 54755.53 88888.00 2013-12-01 20:40:51.000 335 12622.45 262.27 54755.50 88888.00 2013-12-01 20:40:51.125 335 12622.40 262.30 54755.50 88888.00 2013-12-01 20:40:51.250 335 12622.42 262.30 54755.53 88888.00 2013-12-01 20:40:51.375 335 12622.48 262.32 54755.53 88888.00 2013-12-01 20:40:51.500 335 12622.48 262.35 54755.55 88888.00 2013-12-01 20:40:51.625 335 12622.48 262.32 54755.55 88888.00 2013-12-01 20:40:51.750 335 12622.50 262.30 54755.53 88888.00 2013-12-01 20:40:51.875 335 12622.52 262.30 54755.53 88888.00 2013-12-01 20:40:52.000 335 12622.58 262.30 54755.53 88888.00 2013-12-01 20:40:52.125 335 12622.60 262.30 54755.53 88888.00 2013-12-01 20:40:52.250 335 12622.52 262.30 54755.53 88888.00 2013-12-01 20:40:52.375 335 12622.50 262.30 54755.53 88888.00 2013-12-01 20:40:52.500 335 12622.50 262.30 54755.53 88888.00 2013-12-01 20:40:52.625 335 12622.52 262.32 54755.53 88888.00 2013-12-01 20:40:52.750 335 12622.50 262.35 54755.55 88888.00 2013-12-01 20:40:52.875 335 12622.52 262.38 54755.55 88888.00 2013-12-01 20:40:53.000 335 12622.58 262.32 54755.50 88888.00 2013-12-01 20:40:53.125 335 12622.58 262.30 54755.53 88888.00 2013-12-01 20:40:53.250 335 12622.52 262.30 54755.53 88888.00 2013-12-01 20:40:53.375 335 12622.58 262.30 54755.55 88888.00 2013-12-01 20:40:53.500 335 12622.58 262.30 54755.50 88888.00 2013-12-01 20:40:53.625 335 12622.52 262.27 54755.50 88888.00 2013-12-01 20:40:53.750 335 12622.52 262.27 54755.50 88888.00 2013-12-01 20:40:53.875 335 12622.58 262.35 54755.55 88888.00 2013-12-01 20:40:54.000 335 12622.55 262.32 54755.50 88888.00 2013-12-01 20:40:54.125 335 12622.58 262.30 54755.53 88888.00 2013-12-01 20:40:54.250 335 12622.55 262.30 54755.50 88888.00 2013-12-01 20:40:54.375 335 12622.58 262.32 54755.50 88888.00 2013-12-01 20:40:54.500 335 12622.60 262.35 54755.55 88888.00 2013-12-01 20:40:54.625 335 12622.60 262.35 54755.53 88888.00 2013-12-01 20:40:54.750 335 12622.55 262.32 54755.47 88888.00 2013-12-01 20:40:54.875 335 12622.50 262.30 54755.47 88888.00 2013-12-01 20:40:55.000 335 12622.55 262.35 54755.47 88888.00 2013-12-01 20:40:55.125 335 12622.60 262.32 54755.47 88888.00 2013-12-01 20:40:55.250 335 12622.60 262.27 54755.45 88888.00 2013-12-01 20:40:55.375 335 12622.65 262.30 54755.45 88888.00 2013-12-01 20:40:55.500 335 12622.65 262.32 54755.53 88888.00 2013-12-01 20:40:55.625 335 12622.62 262.32 54755.53 88888.00 2013-12-01 20:40:55.750 335 12622.55 262.32 54755.53 88888.00 2013-12-01 20:40:55.875 335 12622.50 262.30 54755.50 88888.00 2013-12-01 20:40:56.000 335 12622.52 262.30 54755.50 88888.00 2013-12-01 20:40:56.125 335 12622.52 262.27 54755.50 88888.00 2013-12-01 20:40:56.250 335 12622.50 262.25 54755.50 88888.00 2013-12-01 20:40:56.375 335 12622.52 262.27 54755.50 88888.00 2013-12-01 20:40:56.500 335 12622.60 262.30 54755.53 88888.00 2013-12-01 20:40:56.625 335 12622.58 262.30 54755.50 88888.00 2013-12-01 20:40:56.750 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:56.875 335 12622.58 262.32 54755.53 88888.00 2013-12-01 20:40:57.000 335 12622.55 262.30 54755.53 88888.00 2013-12-01 20:40:57.125 335 12622.55 262.30 54755.50 88888.00 2013-12-01 20:40:57.250 335 12622.50 262.25 54755.47 88888.00 2013-12-01 20:40:57.375 335 12622.50 262.23 54755.45 88888.00 2013-12-01 20:40:57.500 335 12622.48 262.23 54755.47 88888.00 2013-12-01 20:40:57.625 335 12622.45 262.25 54755.50 88888.00 2013-12-01 20:40:57.750 335 12622.55 262.27 54755.50 88888.00 2013-12-01 20:40:57.875 335 12622.60 262.27 54755.53 88888.00 2013-12-01 20:40:58.000 335 12622.58 262.25 54755.50 88888.00 2013-12-01 20:40:58.125 335 12622.52 262.25 54755.45 88888.00 2013-12-01 20:40:58.250 335 12622.45 262.20 54755.45 88888.00 2013-12-01 20:40:58.375 335 12622.45 262.23 54755.47 88888.00 2013-12-01 20:40:58.500 335 12622.50 262.23 54755.50 88888.00 2013-12-01 20:40:58.625 335 12622.55 262.25 54755.53 88888.00 2013-12-01 20:40:58.750 335 12622.58 262.23 54755.53 88888.00 2013-12-01 20:40:58.875 335 12622.50 262.23 54755.50 88888.00 2013-12-01 20:40:59.000 335 12622.52 262.23 54755.47 88888.00 2013-12-01 20:40:59.125 335 12622.58 262.20 54755.50 88888.00 2013-12-01 20:40:59.250 335 12622.50 262.20 54755.50 88888.00 2013-12-01 20:40:59.375 335 12622.50 262.23 54755.50 88888.00 2013-12-01 20:40:59.500 335 12622.45 262.25 54755.50 88888.00 2013-12-01 20:40:59.625 335 12622.48 262.25 54755.50 88888.00 2013-12-01 20:40:59.750 335 12622.50 262.25 54755.53 88888.00 2013-12-01 20:40:59.875 335 12622.55 262.23 54755.53 88888.00 2013-12-01 20:41:00.000 335 12622.58 262.25 54755.50 88888.00 2013-12-01 20:41:00.125 335 12622.55 262.23 54755.50 88888.00 2013-12-01 20:41:00.250 335 12622.58 262.20 54755.50 88888.00 2013-12-01 20:41:00.375 335 12622.60 262.25 54755.47 88888.00 2013-12-01 20:41:00.500 335 12622.62 262.20 54755.50 88888.00 2013-12-01 20:41:00.625 335 12622.62 262.23 54755.50 88888.00 2013-12-01 20:41:00.750 335 12622.58 262.25 54755.50 88888.00 2013-12-01 20:41:00.875 335 12622.55 262.25 54755.47 88888.00 2013-12-01 20:41:01.000 335 12622.58 262.25 54755.50 88888.00 2013-12-01 20:41:01.125 335 12622.58 262.20 54755.53 88888.00 2013-12-01 20:41:01.250 335 12622.52 262.20 54755.50 88888.00 2013-12-01 20:41:01.375 335 12622.50 262.20 54755.50 88888.00 2013-12-01 20:41:01.500 335 12622.58 262.20 54755.53 88888.00 2013-12-01 20:41:01.625 335 12622.65 262.23 54755.53 88888.00 2013-12-01 20:41:01.750 335 12622.62 262.25 54755.55 88888.00 2013-12-01 20:41:01.875 335 12622.60 262.23 54755.53 88888.00 2013-12-01 20:41:02.000 335 12622.62 262.20 54755.50 88888.00 2013-12-01 20:41:02.125 335 12622.58 262.20 54755.50 88888.00 2013-12-01 20:41:02.250 335 12622.52 262.18 54755.50 88888.00 2013-12-01 20:41:02.375 335 12622.55 262.18 54755.53 88888.00 2013-12-01 20:41:02.500 335 12622.55 262.20 54755.50 88888.00 2013-12-01 20:41:02.625 335 12622.55 262.18 54755.47 88888.00 2013-12-01 20:41:02.750 335 12622.62 262.23 54755.47 88888.00 2013-12-01 20:41:02.875 335 12622.58 262.18 54755.50 88888.00 2013-12-01 20:41:03.000 335 12622.55 262.20 54755.50 88888.00 2013-12-01 20:41:03.125 335 12622.58 262.20 54755.47 88888.00 2013-12-01 20:41:03.250 335 12622.62 262.20 54755.47 88888.00 2013-12-01 20:41:03.375 335 12622.70 262.23 54755.47 88888.00 2013-12-01 20:41:03.500 335 12622.70 262.25 54755.47 88888.00 2013-12-01 20:41:03.625 335 12622.70 262.20 54755.47 88888.00 2013-12-01 20:41:03.750 335 12622.62 262.20 54755.50 88888.00 2013-12-01 20:41:03.875 335 12622.55 262.23 54755.47 88888.00 2013-12-01 20:41:04.000 335 12622.65 262.25 54755.47 88888.00 2013-12-01 20:41:04.125 335 12622.62 262.20 54755.47 88888.00 2013-12-01 20:41:04.250 335 12622.58 262.20 54755.53 88888.00 2013-12-01 20:41:04.375 335 12622.58 262.23 54755.53 88888.00 2013-12-01 20:41:04.500 335 12622.60 262.23 54755.50 88888.00 2013-12-01 20:41:04.625 335 12622.62 262.20 54755.47 88888.00 2013-12-01 20:41:04.750 335 12622.70 262.25 54755.50 88888.00 2013-12-01 20:41:04.875 335 12622.67 262.27 54755.50 88888.00 2013-12-01 20:41:05.000 335 12622.62 262.23 54755.47 88888.00 2013-12-01 20:41:05.125 335 12622.65 262.23 54755.50 88888.00 2013-12-01 20:41:05.250 335 12622.62 262.23 54755.50 88888.00 2013-12-01 20:41:05.375 335 12622.67 262.23 54755.47 88888.00 2013-12-01 20:41:05.500 335 12622.67 262.23 54755.45 88888.00 2013-12-01 20:41:05.625 335 12622.70 262.23 54755.45 88888.00 2013-12-01 20:41:05.750 335 12622.62 262.25 54755.45 88888.00 2013-12-01 20:41:05.875 335 12622.65 262.23 54755.47 88888.00 2013-12-01 20:41:06.000 335 12622.62 262.23 54755.45 88888.00 2013-12-01 20:41:06.125 335 12622.55 262.23 54755.47 88888.00 2013-12-01 20:41:06.250 335 12622.55 262.23 54755.45 88888.00 2013-12-01 20:41:06.375 335 12622.55 262.23 54755.45 88888.00 2013-12-01 20:41:06.500 335 12622.58 262.23 54755.47 88888.00 2013-12-01 20:41:06.625 335 12622.62 262.23 54755.45 88888.00 2013-12-01 20:41:06.750 335 12622.62 262.20 54755.43 88888.00 2013-12-01 20:41:06.875 335 12622.55 262.20 54755.45 88888.00 2013-12-01 20:41:07.000 335 12622.48 262.18 54755.45 88888.00 2013-12-01 20:41:07.125 335 12622.52 262.20 54755.47 88888.00 2013-12-01 20:41:07.250 335 12622.52 262.20 54755.47 88888.00 2013-12-01 20:41:07.375 335 12622.55 262.23 54755.47 88888.00 2013-12-01 20:41:07.500 335 12622.55 262.15 54755.45 88888.00 2013-12-01 20:41:07.625 335 12622.58 262.18 54755.45 88888.00 2013-12-01 20:41:07.750 335 12622.60 262.23 54755.45 88888.00 2013-12-01 20:41:07.875 335 12622.60 262.23 54755.47 88888.00 2013-12-01 20:41:08.000 335 12622.62 262.25 54755.50 88888.00 2013-12-01 20:41:08.125 335 12622.65 262.23 54755.50 88888.00 2013-12-01 20:41:08.250 335 12622.60 262.20 54755.47 88888.00 2013-12-01 20:41:08.375 335 12622.60 262.20 54755.47 88888.00 2013-12-01 20:41:08.500 335 12622.60 262.23 54755.47 88888.00 2013-12-01 20:41:08.625 335 12622.62 262.23 54755.45 88888.00 2013-12-01 20:41:08.750 335 12622.67 262.23 54755.47 88888.00 2013-12-01 20:41:08.875 335 12622.73 262.23 54755.47 88888.00 2013-12-01 20:41:09.000 335 12622.62 262.23 54755.47 88888.00 2013-12-01 20:41:09.125 335 12622.52 262.23 54755.50 88888.00 2013-12-01 20:41:09.250 335 12622.50 262.20 54755.47 88888.00 2013-12-01 20:41:09.375 335 12622.55 262.23 54755.47 88888.00 2013-12-01 20:41:09.500 335 12622.55 262.25 54755.50 88888.00 2013-12-01 20:41:09.625 335 12622.58 262.25 54755.47 88888.00 2013-12-01 20:41:09.750 335 12622.67 262.20 54755.50 88888.00 2013-12-01 20:41:09.875 335 12622.60 262.20 54755.50 88888.00 2013-12-01 20:41:10.000 335 12622.55 262.23 54755.53 88888.00 2013-12-01 20:41:10.125 335 12622.55 262.23 54755.50 88888.00 2013-12-01 20:41:10.250 335 12622.52 262.23 54755.53 88888.00 2013-12-01 20:41:10.375 335 12622.52 262.23 54755.50 88888.00 2013-12-01 20:41:10.500 335 12622.60 262.20 54755.50 88888.00 2013-12-01 20:41:10.625 335 12622.60 262.20 54755.50 88888.00 2013-12-01 20:41:10.750 335 12622.55 262.23 54755.50 88888.00 2013-12-01 20:41:10.875 335 12622.52 262.25 54755.53 88888.00 2013-12-01 20:41:11.000 335 12622.55 262.20 54755.50 88888.00 2013-12-01 20:41:11.125 335 12622.55 262.18 54755.47 88888.00 2013-12-01 20:41:11.250 335 12622.55 262.15 54755.47 88888.00 2013-12-01 20:41:11.375 335 12622.58 262.20 54755.47 88888.00 2013-12-01 20:41:11.500 335 12622.60 262.23 54755.50 88888.00 2013-12-01 20:41:11.625 335 12622.65 262.20 54755.53 88888.00 2013-12-01 20:41:11.750 335 12622.60 262.23 54755.53 88888.00 2013-12-01 20:41:11.875 335 12622.62 262.23 54755.50 88888.00 2013-12-01 20:41:12.000 335 12622.65 262.23 54755.50 88888.00 2013-12-01 20:41:12.125 335 12622.65 262.20 54755.50 88888.00 2013-12-01 20:41:12.250 335 12622.58 262.18 54755.47 88888.00 2013-12-01 20:41:12.375 335 12622.58 262.20 54755.47 88888.00 2013-12-01 20:41:12.500 335 12622.60 262.20 54755.47 88888.00 2013-12-01 20:41:12.625 335 12622.58 262.18 54755.45 88888.00 2013-12-01 20:41:12.750 335 12622.55 262.18 54755.47 88888.00 2013-12-01 20:41:12.875 335 12622.55 262.20 54755.47 88888.00 2013-12-01 20:41:13.000 335 12622.58 262.20 54755.50 88888.00 2013-12-01 20:41:13.125 335 12622.55 262.12 54755.47 88888.00 2013-12-01 20:41:13.250 335 12622.52 262.12 54755.47 88888.00 2013-12-01 20:41:13.375 335 12622.58 262.12 54755.47 88888.00 2013-12-01 20:41:13.500 335 12622.58 262.18 54755.47 88888.00 2013-12-01 20:41:13.625 335 12622.58 262.18 54755.47 88888.00 2013-12-01 20:41:13.750 335 12622.60 262.18 54755.45 88888.00 2013-12-01 20:41:13.875 335 12622.60 262.15 54755.47 88888.00 2013-12-01 20:41:14.000 335 12622.58 262.15 54755.45 88888.00 2013-12-01 20:41:14.125 335 12622.52 262.15 54755.45 88888.00 2013-12-01 20:41:14.250 335 12622.50 262.18 54755.45 88888.00 2013-12-01 20:41:14.375 335 12622.55 262.18 54755.45 88888.00 2013-12-01 20:41:14.500 335 12622.62 262.18 54755.47 88888.00 2013-12-01 20:41:14.625 335 12622.65 262.18 54755.47 88888.00 2013-12-01 20:41:14.750 335 12622.65 262.15 54755.47 88888.00 2013-12-01 20:41:14.875 335 12622.65 262.12 54755.47 88888.00 2013-12-01 20:41:15.000 335 12622.62 262.18 54755.45 88888.00 2013-12-01 20:41:15.125 335 12622.58 262.20 54755.45 88888.00 2013-12-01 20:41:15.250 335 12622.55 262.18 54755.43 88888.00 2013-12-01 20:41:15.375 335 12622.60 262.20 54755.43 88888.00 2013-12-01 20:41:15.500 335 12622.62 262.20 54755.47 88888.00 2013-12-01 20:41:15.625 335 12622.65 262.18 54755.45 88888.00 2013-12-01 20:41:15.750 335 12622.62 262.20 54755.45 88888.00 2013-12-01 20:41:15.875 335 12622.62 262.20 54755.43 88888.00 2013-12-01 20:41:16.000 335 12622.60 262.18 54755.43 88888.00 2013-12-01 20:41:16.125 335 12622.58 262.20 54755.43 88888.00 2013-12-01 20:41:16.250 335 12622.62 262.15 54755.47 88888.00 2013-12-01 20:41:16.375 335 12622.60 262.15 54755.45 88888.00 2013-12-01 20:41:16.500 335 12622.55 262.12 54755.45 88888.00 2013-12-01 20:41:16.625 335 12622.55 262.12 54755.43 88888.00 2013-12-01 20:41:16.750 335 12622.52 262.12 54755.45 88888.00 2013-12-01 20:41:16.875 335 12622.55 262.15 54755.45 88888.00 2013-12-01 20:41:17.000 335 12622.52 262.18 54755.47 88888.00 2013-12-01 20:41:17.125 335 12622.60 262.18 54755.47 88888.00 2013-12-01 20:41:17.250 335 12622.58 262.18 54755.47 88888.00 2013-12-01 20:41:17.375 335 12622.58 262.18 54755.47 88888.00 2013-12-01 20:41:17.500 335 12622.50 262.18 54755.47 88888.00 2013-12-01 20:41:17.625 335 12622.48 262.18 54755.45 88888.00 2013-12-01 20:41:17.750 335 12622.48 262.18 54755.45 88888.00 2013-12-01 20:41:17.875 335 12622.48 262.15 54755.47 88888.00 2013-12-01 20:41:18.000 335 12622.52 262.18 54755.47 88888.00 2013-12-01 20:41:18.125 335 12622.55 262.15 54755.47 88888.00 2013-12-01 20:41:18.250 335 12622.58 262.15 54755.47 88888.00 2013-12-01 20:41:18.375 335 12622.60 262.18 54755.43 88888.00 2013-12-01 20:41:18.500 335 12622.55 262.15 54755.43 88888.00 2013-12-01 20:41:18.625 335 12622.55 262.12 54755.45 88888.00 2013-12-01 20:41:18.750 335 12622.52 262.15 54755.50 88888.00 2013-12-01 20:41:18.875 335 12622.52 262.18 54755.47 88888.00 2013-12-01 20:41:19.000 335 12622.60 262.12 54755.45 88888.00 2013-12-01 20:41:19.125 335 12622.65 262.15 54755.47 88888.00 2013-12-01 20:41:19.250 335 12622.58 262.12 54755.47 88888.00 2013-12-01 20:41:19.375 335 12622.58 262.12 54755.45 88888.00 2013-12-01 20:41:19.500 335 12622.60 262.12 54755.47 88888.00 2013-12-01 20:41:19.625 335 12622.67 262.12 54755.50 88888.00 2013-12-01 20:41:19.750 335 12622.67 262.12 54755.47 88888.00 2013-12-01 20:41:19.875 335 12622.70 262.10 54755.47 88888.00 2013-12-01 20:41:20.000 335 12622.75 262.15 54755.45 88888.00 2013-12-01 20:41:20.125 335 12622.73 262.20 54755.47 88888.00 2013-12-01 20:41:20.250 335 12622.67 262.15 54755.45 88888.00 2013-12-01 20:41:20.375 335 12622.70 262.15 54755.43 88888.00 2013-12-01 20:41:20.500 335 12622.67 262.15 54755.45 88888.00 2013-12-01 20:41:20.625 335 12622.70 262.15 54755.45 88888.00 2013-12-01 20:41:20.750 335 12622.73 262.15 54755.43 88888.00 2013-12-01 20:41:20.875 335 12622.73 262.15 54755.45 88888.00 2013-12-01 20:41:21.000 335 12622.73 262.12 54755.45 88888.00 2013-12-01 20:41:21.125 335 12622.73 262.15 54755.45 88888.00 2013-12-01 20:41:21.250 335 12622.75 262.12 54755.47 88888.00 2013-12-01 20:41:21.375 335 12622.80 262.15 54755.47 88888.00 2013-12-01 20:41:21.500 335 12622.77 262.15 54755.47 88888.00 2013-12-01 20:41:21.625 335 12622.77 262.12 54755.47 88888.00 2013-12-01 20:41:21.750 335 12622.80 262.15 54755.47 88888.00 2013-12-01 20:41:21.875 335 12622.75 262.15 54755.47 88888.00 2013-12-01 20:41:22.000 335 12622.75 262.15 54755.45 88888.00 2013-12-01 20:41:22.125 335 12622.73 262.15 54755.45 88888.00 2013-12-01 20:41:22.250 335 12622.67 262.12 54755.45 88888.00 2013-12-01 20:41:22.375 335 12622.73 262.15 54755.45 88888.00 2013-12-01 20:41:22.500 335 12622.75 262.12 54755.47 88888.00 2013-12-01 20:41:22.625 335 12622.75 262.12 54755.40 88888.00 2013-12-01 20:41:22.750 335 12622.75 262.15 54755.43 88888.00 2013-12-01 20:41:22.875 335 12622.80 262.15 54755.43 88888.00 2013-12-01 20:41:23.000 335 12622.83 262.07 54755.40 88888.00 2013-12-01 20:41:23.125 335 12622.83 262.07 54755.45 88888.00 2013-12-01 20:41:23.250 335 12622.73 262.15 54755.50 88888.00 2013-12-01 20:41:23.375 335 12622.65 262.18 54755.45 88888.00 2013-12-01 20:41:23.500 335 12622.65 262.18 54755.47 88888.00 2013-12-01 20:41:23.625 335 12622.60 262.18 54755.47 88888.00 2013-12-01 20:41:23.750 335 12622.70 262.15 54755.47 88888.00 2013-12-01 20:41:23.875 335 12622.73 262.12 54755.45 88888.00 2013-12-01 20:41:24.000 335 12622.77 262.10 54755.47 88888.00 2013-12-01 20:41:24.125 335 12622.77 262.10 54755.45 88888.00 2013-12-01 20:41:24.250 335 12622.75 262.10 54755.45 88888.00 2013-12-01 20:41:24.375 335 12622.77 262.12 54755.45 88888.00 2013-12-01 20:41:24.500 335 12622.77 262.12 54755.45 88888.00 2013-12-01 20:41:24.625 335 12622.80 262.10 54755.47 88888.00 2013-12-01 20:41:24.750 335 12622.75 262.12 54755.47 88888.00 2013-12-01 20:41:24.875 335 12622.70 262.10 54755.45 88888.00 2013-12-01 20:41:25.000 335 12622.65 262.07 54755.45 88888.00 2013-12-01 20:41:25.125 335 12622.65 262.12 54755.47 88888.00 2013-12-01 20:41:25.250 335 12622.67 262.10 54755.50 88888.00 2013-12-01 20:41:25.375 335 12622.73 262.12 54755.47 88888.00 2013-12-01 20:41:25.500 335 12622.67 262.10 54755.47 88888.00 2013-12-01 20:41:25.625 335 12622.67 262.15 54755.47 88888.00 2013-12-01 20:41:25.750 335 12622.67 262.18 54755.47 88888.00 2013-12-01 20:41:25.875 335 12622.70 262.15 54755.45 88888.00 2013-12-01 20:41:26.000 335 12622.73 262.15 54755.43 88888.00 2013-12-01 20:41:26.125 335 12622.65 262.18 54755.43 88888.00 2013-12-01 20:41:26.250 335 12622.67 262.12 54755.45 88888.00 2013-12-01 20:41:26.375 335 12622.73 262.15 54755.45 88888.00 2013-12-01 20:41:26.500 335 12622.70 262.12 54755.45 88888.00 2013-12-01 20:41:26.625 335 12622.70 262.12 54755.45 88888.00 2013-12-01 20:41:26.750 335 12622.70 262.15 54755.47 88888.00 2013-12-01 20:41:26.875 335 12622.70 262.12 54755.47 88888.00 2013-12-01 20:41:27.000 335 12622.67 262.12 54755.45 88888.00 2013-12-01 20:41:27.125 335 12622.70 262.12 54755.47 88888.00 2013-12-01 20:41:27.250 335 12622.70 262.10 54755.45 88888.00 2013-12-01 20:41:27.375 335 12622.73 262.10 54755.43 88888.00 2013-12-01 20:41:27.500 335 12622.75 262.15 54755.43 88888.00 2013-12-01 20:41:27.625 335 12622.73 262.12 54755.45 88888.00 2013-12-01 20:41:27.750 335 12622.73 262.10 54755.45 88888.00 2013-12-01 20:41:27.875 335 12622.75 262.10 54755.43 88888.00 2013-12-01 20:41:28.000 335 12622.75 262.12 54755.43 88888.00 2013-12-01 20:41:28.125 335 12622.73 262.12 54755.45 88888.00 2013-12-01 20:41:28.250 335 12622.65 262.10 54755.45 88888.00 2013-12-01 20:41:28.375 335 12622.70 262.12 54755.45 88888.00 2013-12-01 20:41:28.500 335 12622.75 262.10 54755.45 88888.00 2013-12-01 20:41:28.625 335 12622.73 262.07 54755.40 88888.00 2013-12-01 20:41:28.750 335 12622.73 262.10 54755.43 88888.00 2013-12-01 20:41:28.875 335 12622.75 262.12 54755.45 88888.00 2013-12-01 20:41:29.000 335 12622.77 262.07 54755.45 88888.00 2013-12-01 20:41:29.125 335 12622.67 262.05 54755.43 88888.00 2013-12-01 20:41:29.250 335 12622.62 262.05 54755.47 88888.00 2013-12-01 20:41:29.375 335 12622.67 262.10 54755.45 88888.00 2013-12-01 20:41:29.500 335 12622.70 262.10 54755.47 88888.00 2013-12-01 20:41:29.625 335 12622.70 262.10 54755.47 88888.00 2013-12-01 20:41:29.750 335 12622.70 262.10 54755.45 88888.00 2013-12-01 20:41:29.875 335 12622.67 262.10 54755.45 88888.00 2013-12-01 20:41:30.000 335 12622.70 262.10 54755.45 88888.00 2013-12-01 20:41:30.125 335 12622.67 262.07 54755.43 88888.00 2013-12-01 20:41:30.250 335 12622.65 262.07 54755.43 88888.00 2013-12-01 20:41:30.375 335 12622.70 262.07 54755.43 88888.00 2013-12-01 20:41:30.500 335 12622.75 262.10 54755.45 88888.00 2013-12-01 20:41:30.625 335 12622.73 262.10 54755.43 88888.00 2013-12-01 20:41:30.750 335 12622.67 262.07 54755.45 88888.00 2013-12-01 20:41:30.875 335 12622.70 262.07 54755.43 88888.00 2013-12-01 20:41:31.000 335 12622.77 262.07 54755.45 88888.00 2013-12-01 20:41:31.125 335 12622.73 262.05 54755.45 88888.00 2013-12-01 20:41:31.250 335 12622.70 262.07 54755.45 88888.00 2013-12-01 20:41:31.375 335 12622.77 262.07 54755.45 88888.00 2013-12-01 20:41:31.500 335 12622.75 262.05 54755.45 88888.00 2013-12-01 20:41:31.625 335 12622.62 262.02 54755.43 88888.00 2013-12-01 20:41:31.750 335 12622.60 262.05 54755.43 88888.00 2013-12-01 20:41:31.875 335 12622.62 262.05 54755.43 88888.00 2013-12-01 20:41:32.000 335 12622.65 262.05 54755.43 88888.00 2013-12-01 20:41:32.125 335 12622.65 262.10 54755.43 88888.00 2013-12-01 20:41:32.250 335 12622.62 262.07 54755.45 88888.00 2013-12-01 20:41:32.375 335 12622.65 262.05 54755.47 88888.00 2013-12-01 20:41:32.500 335 12622.65 262.12 54755.47 88888.00 2013-12-01 20:41:32.625 335 12622.67 262.12 54755.45 88888.00 2013-12-01 20:41:32.750 335 12622.67 262.10 54755.45 88888.00 2013-12-01 20:41:32.875 335 12622.73 262.10 54755.45 88888.00 2013-12-01 20:41:33.000 335 12622.65 262.05 54755.43 88888.00 2013-12-01 20:41:33.125 335 12622.60 262.05 54755.43 88888.00 2013-12-01 20:41:33.250 335 12622.62 262.07 54755.45 88888.00 2013-12-01 20:41:33.375 335 12622.62 262.10 54755.45 88888.00 2013-12-01 20:41:33.500 335 12622.62 262.10 54755.43 88888.00 2013-12-01 20:41:33.625 335 12622.65 262.12 54755.43 88888.00 2013-12-01 20:41:33.750 335 12622.65 262.10 54755.43 88888.00 2013-12-01 20:41:33.875 335 12622.70 262.10 54755.45 88888.00 2013-12-01 20:41:34.000 335 12622.67 262.05 54755.45 88888.00 2013-12-01 20:41:34.125 335 12622.62 262.07 54755.45 88888.00 2013-12-01 20:41:34.250 335 12622.65 262.10 54755.45 88888.00 2013-12-01 20:41:34.375 335 12622.67 262.12 54755.45 88888.00 2013-12-01 20:41:34.500 335 12622.62 262.10 54755.45 88888.00 2013-12-01 20:41:34.625 335 12622.60 262.10 54755.45 88888.00 2013-12-01 20:41:34.750 335 12622.62 262.10 54755.45 88888.00 2013-12-01 20:41:34.875 335 12622.60 262.05 54755.45 88888.00 2013-12-01 20:41:35.000 335 12622.60 262.07 54755.43 88888.00 2013-12-01 20:41:35.125 335 12622.62 262.02 54755.43 88888.00 2013-12-01 20:41:35.250 335 12622.65 262.02 54755.43 88888.00 2013-12-01 20:41:35.375 335 12622.73 262.05 54755.45 88888.00 2013-12-01 20:41:35.500 335 12622.75 262.05 54755.45 88888.00 2013-12-01 20:41:35.625 335 12622.80 262.02 54755.45 88888.00 2013-12-01 20:41:35.750 335 12622.80 262.05 54755.43 88888.00 2013-12-01 20:41:35.875 335 12622.70 262.05 54755.43 88888.00 2013-12-01 20:41:36.000 335 12622.70 262.07 54755.43 88888.00 2013-12-01 20:41:36.125 335 12622.77 262.07 54755.45 88888.00 2013-12-01 20:41:36.250 335 12622.77 262.07 54755.47 88888.00 2013-12-01 20:41:36.375 335 12622.77 262.07 54755.47 88888.00 2013-12-01 20:41:36.500 335 12622.73 262.05 54755.47 88888.00 2013-12-01 20:41:36.625 335 12622.70 262.00 54755.43 88888.00 2013-12-01 20:41:36.750 335 12622.70 262.05 54755.43 88888.00 2013-12-01 20:41:36.875 335 12622.70 262.07 54755.45 88888.00 2013-12-01 20:41:37.000 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:37.125 335 12622.70 262.02 54755.43 88888.00 2013-12-01 20:41:37.250 335 12622.65 262.02 54755.40 88888.00 2013-12-01 20:41:37.375 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:37.500 335 12622.77 262.05 54755.43 88888.00 2013-12-01 20:41:37.625 335 12622.80 262.05 54755.43 88888.00 2013-12-01 20:41:37.750 335 12622.83 262.02 54755.45 88888.00 2013-12-01 20:41:37.875 335 12622.83 262.05 54755.43 88888.00 2013-12-01 20:41:38.000 335 12622.83 262.05 54755.43 88888.00 2013-12-01 20:41:38.125 335 12622.83 262.02 54755.43 88888.00 2013-12-01 20:41:38.250 335 12622.77 262.05 54755.43 88888.00 2013-12-01 20:41:38.375 335 12622.77 262.07 54755.43 88888.00 2013-12-01 20:41:38.500 335 12622.80 262.05 54755.40 88888.00 2013-12-01 20:41:38.625 335 12622.85 262.05 54755.40 88888.00 2013-12-01 20:41:38.750 335 12622.85 262.00 54755.40 88888.00 2013-12-01 20:41:38.875 335 12622.80 262.02 54755.43 88888.00 2013-12-01 20:41:39.000 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:39.125 335 12622.70 262.00 54755.43 88888.00 2013-12-01 20:41:39.250 335 12622.70 262.00 54755.43 88888.00 2013-12-01 20:41:39.375 335 12622.73 262.05 54755.40 88888.00 2013-12-01 20:41:39.500 335 12622.70 262.05 54755.43 88888.00 2013-12-01 20:41:39.625 335 12622.70 262.05 54755.45 88888.00 2013-12-01 20:41:39.750 335 12622.70 262.02 54755.43 88888.00 2013-12-01 20:41:39.875 335 12622.80 262.02 54755.45 88888.00 2013-12-01 20:41:40.000 335 12622.83 262.02 54755.43 88888.00 2013-12-01 20:41:40.125 335 12622.77 262.02 54755.43 88888.00 2013-12-01 20:41:40.250 335 12622.70 262.02 54755.47 88888.00 2013-12-01 20:41:40.375 335 12622.73 262.05 54755.47 88888.00 2013-12-01 20:41:40.500 335 12622.75 262.02 54755.45 88888.00 2013-12-01 20:41:40.625 335 12622.75 262.05 54755.43 88888.00 2013-12-01 20:41:40.750 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:40.875 335 12622.67 262.00 54755.43 88888.00 2013-12-01 20:41:41.000 335 12622.73 262.02 54755.45 88888.00 2013-12-01 20:41:41.125 335 12622.75 262.02 54755.45 88888.00 2013-12-01 20:41:41.250 335 12622.70 262.00 54755.45 88888.00 2013-12-01 20:41:41.375 335 12622.73 262.00 54755.45 88888.00 2013-12-01 20:41:41.500 335 12622.75 262.05 54755.47 88888.00 2013-12-01 20:41:41.625 335 12622.73 262.02 54755.47 88888.00 2013-12-01 20:41:41.750 335 12622.73 262.00 54755.43 88888.00 2013-12-01 20:41:41.875 335 12622.73 262.02 54755.43 88888.00 2013-12-01 20:41:42.000 335 12622.70 262.02 54755.43 88888.00 2013-12-01 20:41:42.125 335 12622.70 262.02 54755.43 88888.00 2013-12-01 20:41:42.250 335 12622.67 262.02 54755.43 88888.00 2013-12-01 20:41:42.375 335 12622.67 262.02 54755.43 88888.00 2013-12-01 20:41:42.500 335 12622.73 262.02 54755.43 88888.00 2013-12-01 20:41:42.625 335 12622.77 262.05 54755.45 88888.00 2013-12-01 20:41:42.750 335 12622.77 262.05 54755.47 88888.00 2013-12-01 20:41:42.875 335 12622.77 262.02 54755.45 88888.00 2013-12-01 20:41:43.000 335 12622.77 262.02 54755.43 88888.00 2013-12-01 20:41:43.125 335 12622.73 262.00 54755.43 88888.00 2013-12-01 20:41:43.250 335 12622.65 262.00 54755.45 88888.00 2013-12-01 20:41:43.375 335 12622.73 262.02 54755.43 88888.00 2013-12-01 20:41:43.500 335 12622.77 262.00 54755.45 88888.00 2013-12-01 20:41:43.625 335 12622.77 262.00 54755.43 88888.00 2013-12-01 20:41:43.750 335 12622.73 261.98 54755.40 88888.00 2013-12-01 20:41:43.875 335 12622.73 262.02 54755.43 88888.00 2013-12-01 20:41:44.000 335 12622.77 262.05 54755.43 88888.00 2013-12-01 20:41:44.125 335 12622.75 262.05 54755.45 88888.00 2013-12-01 20:41:44.250 335 12622.60 262.02 54755.43 88888.00 2013-12-01 20:41:44.375 335 12622.58 262.02 54755.43 88888.00 2013-12-01 20:41:44.500 335 12622.65 262.02 54755.45 88888.00 2013-12-01 20:41:44.625 335 12622.65 262.05 54755.45 88888.00 2013-12-01 20:41:44.750 335 12622.65 262.00 54755.45 88888.00 2013-12-01 20:41:44.875 335 12622.67 262.00 54755.45 88888.00 2013-12-01 20:41:45.000 335 12622.67 262.00 54755.40 88888.00 2013-12-01 20:41:45.125 335 12622.62 262.02 54755.38 88888.00 2013-12-01 20:41:45.250 335 12622.62 262.02 54755.40 88888.00 2013-12-01 20:41:45.375 335 12622.70 262.07 54755.45 88888.00 2013-12-01 20:41:45.500 335 12622.73 262.05 54755.45 88888.00 2013-12-01 20:41:45.625 335 12622.70 262.00 54755.40 88888.00 2013-12-01 20:41:45.750 335 12622.62 262.00 54755.40 88888.00 2013-12-01 20:41:45.875 335 12622.60 262.00 54755.43 88888.00 2013-12-01 20:41:46.000 335 12622.70 262.00 54755.43 88888.00 2013-12-01 20:41:46.125 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:46.250 335 12622.73 262.02 54755.45 88888.00 2013-12-01 20:41:46.375 335 12622.75 262.05 54755.45 88888.00 2013-12-01 20:41:46.500 335 12622.75 262.05 54755.45 88888.00 2013-12-01 20:41:46.625 335 12622.75 262.02 54755.43 88888.00 2013-12-01 20:41:46.750 335 12622.80 262.05 54755.40 88888.00 2013-12-01 20:41:46.875 335 12622.80 262.02 54755.40 88888.00 2013-12-01 20:41:47.000 335 12622.73 262.02 54755.38 88888.00 2013-12-01 20:41:47.125 335 12622.73 262.02 54755.40 88888.00 2013-12-01 20:41:47.250 335 12622.73 262.02 54755.43 88888.00 2013-12-01 20:41:47.375 335 12622.80 262.02 54755.40 88888.00 2013-12-01 20:41:47.500 335 12622.77 262.07 54755.43 88888.00 2013-12-01 20:41:47.625 335 12622.73 262.02 54755.40 88888.00 2013-12-01 20:41:47.750 335 12622.75 262.02 54755.40 88888.00 2013-12-01 20:41:47.875 335 12622.77 262.00 54755.38 88888.00 2013-12-01 20:41:48.000 335 12622.80 262.00 54755.40 88888.00 2013-12-01 20:41:48.125 335 12622.85 262.02 54755.40 88888.00 2013-12-01 20:41:48.250 335 12622.83 262.02 54755.43 88888.00 2013-12-01 20:41:48.375 335 12622.80 262.05 54755.40 88888.00 2013-12-01 20:41:48.500 335 12622.77 262.00 54755.43 88888.00 2013-12-01 20:41:48.625 335 12622.80 262.00 54755.43 88888.00 2013-12-01 20:41:48.750 335 12622.80 262.00 54755.43 88888.00 2013-12-01 20:41:48.875 335 12622.73 262.00 54755.40 88888.00 2013-12-01 20:41:49.000 335 12622.67 262.05 54755.38 88888.00 2013-12-01 20:41:49.125 335 12622.73 262.02 54755.40 88888.00 2013-12-01 20:41:49.250 335 12622.77 262.00 54755.40 88888.00 2013-12-01 20:41:49.375 335 12622.80 262.02 54755.40 88888.00 2013-12-01 20:41:49.500 335 12622.85 262.00 54755.40 88888.00 2013-12-01 20:41:49.625 335 12622.95 262.02 54755.43 88888.00 2013-12-01 20:41:49.750 335 12622.98 262.02 54755.45 88888.00 2013-12-01 20:41:49.875 335 12622.95 262.02 54755.43 88888.00 2013-12-01 20:41:50.000 335 12622.92 262.00 54755.38 88888.00 2013-12-01 20:41:50.125 335 12622.92 262.00 54755.40 88888.00 2013-12-01 20:41:50.250 335 12622.90 261.98 54755.40 88888.00 2013-12-01 20:41:50.375 335 12622.85 262.00 54755.43 88888.00 2013-12-01 20:41:50.500 335 12622.83 262.00 54755.40 88888.00 2013-12-01 20:41:50.625 335 12622.90 262.00 54755.40 88888.00 2013-12-01 20:41:50.750 335 12622.98 262.02 54755.40 88888.00 2013-12-01 20:41:50.875 335 12622.92 262.02 54755.43 88888.00 2013-12-01 20:41:51.000 335 12622.85 261.98 54755.40 88888.00 2013-12-01 20:41:51.125 335 12622.88 262.02 54755.40 88888.00 2013-12-01 20:41:51.250 335 12622.85 262.02 54755.43 88888.00 2013-12-01 20:41:51.375 335 12622.88 262.05 54755.43 88888.00 2013-12-01 20:41:51.500 335 12622.83 262.07 54755.45 88888.00 2013-12-01 20:41:51.625 335 12622.83 262.00 54755.43 88888.00 2013-12-01 20:41:51.750 335 12622.85 262.00 54755.40 88888.00 2013-12-01 20:41:51.875 335 12622.75 262.02 54755.43 88888.00 2013-12-01 20:41:52.000 335 12622.77 262.05 54755.40 88888.00 2013-12-01 20:41:52.125 335 12622.77 262.05 54755.43 88888.00 2013-12-01 20:41:52.250 335 12622.73 262.02 54755.40 88888.00 2013-12-01 20:41:52.375 335 12622.77 262.05 54755.40 88888.00 2013-12-01 20:41:52.500 335 12622.77 262.07 54755.43 88888.00 2013-12-01 20:41:52.625 335 12622.75 262.02 54755.43 88888.00 2013-12-01 20:41:52.750 335 12622.77 262.02 54755.40 88888.00 2013-12-01 20:41:52.875 335 12622.77 262.05 54755.40 88888.00 2013-12-01 20:41:53.000 335 12622.77 262.07 54755.43 88888.00 2013-12-01 20:41:53.125 335 12622.80 262.05 54755.43 88888.00 2013-12-01 20:41:53.250 335 12622.77 262.02 54755.43 88888.00 2013-12-01 20:41:53.375 335 12622.77 262.02 54755.43 88888.00 2013-12-01 20:41:53.500 335 12622.75 262.02 54755.38 88888.00 2013-12-01 20:41:53.625 335 12622.73 262.02 54755.38 88888.00 2013-12-01 20:41:53.750 335 12622.77 262.05 54755.40 88888.00 2013-12-01 20:41:53.875 335 12622.77 262.05 54755.38 88888.00 2013-12-01 20:41:54.000 335 12622.77 262.05 54755.38 88888.00 2013-12-01 20:41:54.125 335 12622.83 262.02 54755.40 88888.00 2013-12-01 20:41:54.250 335 12622.88 262.05 54755.40 88888.00 2013-12-01 20:41:54.375 335 12622.85 262.05 54755.40 88888.00 2013-12-01 20:41:54.500 335 12622.80 262.02 54755.38 88888.00 2013-12-01 20:41:54.625 335 12622.77 262.00 54755.38 88888.00 2013-12-01 20:41:54.750 335 12622.83 262.02 54755.38 88888.00 2013-12-01 20:41:54.875 335 12622.83 262.02 54755.38 88888.00 2013-12-01 20:41:55.000 335 12622.83 262.02 54755.35 88888.00 2013-12-01 20:41:55.125 335 12622.83 262.05 54755.38 88888.00 2013-12-01 20:41:55.250 335 12622.77 261.98 54755.40 88888.00 2013-12-01 20:41:55.375 335 12622.70 262.00 54755.40 88888.00 2013-12-01 20:41:55.500 335 12622.65 262.07 54755.38 88888.00 2013-12-01 20:41:55.625 335 12622.73 262.10 54755.40 88888.00 2013-12-01 20:41:55.750 335 12622.75 262.07 54755.43 88888.00 2013-12-01 20:41:55.875 335 12622.73 262.02 54755.45 88888.00 2013-12-01 20:41:56.000 335 12622.75 262.02 54755.40 88888.00 2013-12-01 20:41:56.125 335 12622.73 262.02 54755.40 88888.00 2013-12-01 20:41:56.250 335 12622.62 262.05 54755.38 88888.00 2013-12-01 20:41:56.375 335 12622.67 262.07 54755.40 88888.00 2013-12-01 20:41:56.500 335 12622.67 262.07 54755.40 88888.00 2013-12-01 20:41:56.625 335 12622.62 262.05 54755.40 88888.00 2013-12-01 20:41:56.750 335 12622.62 262.02 54755.40 88888.00 2013-12-01 20:41:56.875 335 12622.62 262.05 54755.40 88888.00 2013-12-01 20:41:57.000 335 12622.67 262.07 54755.40 88888.00 2013-12-01 20:41:57.125 335 12622.73 262.05 54755.43 88888.00 2013-12-01 20:41:57.250 335 12622.73 262.00 54755.40 88888.00 2013-12-01 20:41:57.375 335 12622.77 262.02 54755.38 88888.00 2013-12-01 20:41:57.500 335 12622.77 262.02 54755.35 88888.00 2013-12-01 20:41:57.625 335 12622.75 262.02 54755.35 88888.00 2013-12-01 20:41:57.750 335 12622.73 262.02 54755.35 88888.00 2013-12-01 20:41:57.875 335 12622.77 262.07 54755.38 88888.00 2013-12-01 20:41:58.000 335 12622.75 262.07 54755.35 88888.00 2013-12-01 20:41:58.125 335 12622.73 262.05 54755.38 88888.00 2013-12-01 20:41:58.250 335 12622.65 262.05 54755.40 88888.00 2013-12-01 20:41:58.375 335 12622.65 262.05 54755.40 88888.00 2013-12-01 20:41:58.500 335 12622.62 262.07 54755.40 88888.00 2013-12-01 20:41:58.625 335 12622.65 262.05 54755.38 88888.00 2013-12-01 20:41:58.750 335 12622.62 262.02 54755.38 88888.00 2013-12-01 20:41:58.875 335 12622.67 262.02 54755.40 88888.00 2013-12-01 20:41:59.000 335 12622.75 262.05 54755.38 88888.00 2013-12-01 20:41:59.125 335 12622.73 262.07 54755.38 88888.00 2013-12-01 20:41:59.250 335 12622.67 262.05 54755.38 88888.00 2013-12-01 20:41:59.375 335 12622.75 262.02 54755.35 88888.00 2013-12-01 20:41:59.500 335 12622.75 262.05 54755.35 88888.00 2013-12-01 20:41:59.625 335 12622.75 262.05 54755.35 88888.00 2013-12-01 20:41:59.750 335 12622.70 262.05 54755.38 88888.00 2013-12-01 20:41:59.875 335 12622.70 262.05 54755.38 88888.00 2013-12-01 20:42:00.000 335 12622.70 262.05 54755.38 88888.00 2013-12-01 20:42:00.125 335 12622.73 262.10 54755.40 88888.00 2013-12-01 20:42:00.250 335 12622.67 262.02 54755.38 88888.00 2013-12-01 20:42:00.375 335 12622.70 262.05 54755.40 88888.00 2013-12-01 20:42:00.500 335 12622.75 262.05 54755.40 88888.00 2013-12-01 20:42:00.625 335 12622.80 262.02 54755.38 88888.00 2013-12-01 20:42:00.750 335 12622.80 262.07 54755.40 88888.00 2013-12-01 20:42:00.875 335 12622.80 262.07 54755.38 88888.00 2013-12-01 20:42:01.000 335 12622.75 262.07 54755.35 88888.00 2013-12-01 20:42:01.125 335 12622.70 262.07 54755.38 88888.00 2013-12-01 20:42:01.250 335 12622.67 262.02 54755.32 88888.00 2013-12-01 20:42:01.375 335 12622.73 262.05 54755.32 88888.00 2013-12-01 20:42:01.500 335 12622.75 262.05 54755.35 88888.00 2013-12-01 20:42:01.625 335 12622.70 262.05 54755.35 88888.00 2013-12-01 20:42:01.750 335 12622.65 262.07 54755.32 88888.00 2013-12-01 20:42:01.875 335 12622.65 262.07 54755.35 88888.00 2013-12-01 20:42:02.000 335 12622.73 262.10 54755.35 88888.00 2013-12-01 20:42:02.125 335 12622.62 262.05 54755.35 88888.00 2013-12-01 20:42:02.250 335 12622.55 262.02 54755.38 88888.00 2013-12-01 20:42:02.375 335 12622.62 262.05 54755.38 88888.00 2013-12-01 20:42:02.500 335 12622.70 262.10 54755.38 88888.00 2013-12-01 20:42:02.625 335 12622.75 262.10 54755.35 88888.00 2013-12-01 20:42:02.750 335 12622.73 262.07 54755.35 88888.00 2013-12-01 20:42:02.875 335 12622.75 262.07 54755.40 88888.00 2013-12-01 20:42:03.000 335 12622.80 262.07 54755.40 88888.00 2013-12-01 20:42:03.125 335 12622.80 262.07 54755.38 88888.00 2013-12-01 20:42:03.250 335 12624.55 262.05 54755.32 88888.00 2013-12-01 20:42:03.375 335 12624.60 262.05 54755.35 88888.00 2013-12-01 20:42:03.500 335 12624.60 262.05 54755.35 88888.00 2013-12-01 20:42:03.625 335 12624.55 262.07 54755.35 88888.00 2013-12-01 20:42:03.750 335 12624.58 262.07 54755.35 88888.00 2013-12-01 20:42:03.875 335 12624.62 262.10 54755.38 88888.00 2013-12-01 20:42:04.000 335 12624.62 262.07 54755.35 88888.00 2013-12-01 20:42:04.125 335 12624.55 262.07 54755.35 88888.00 2013-12-01 20:42:04.250 335 12622.77 262.02 54755.38 88888.00 2013-12-01 20:42:04.375 335 12622.83 262.05 54755.38 88888.00 2013-12-01 20:42:04.500 335 12622.80 262.05 54755.38 88888.00 2013-12-01 20:42:04.625 335 12622.75 262.07 54755.35 88888.00 2013-12-01 20:42:04.750 335 12622.77 262.07 54755.35 88888.00 2013-12-01 20:42:04.875 335 12622.77 262.07 54755.35 88888.00 2013-12-01 20:42:05.000 335 12622.77 262.07 54755.35 88888.00 2013-12-01 20:42:05.125 335 12622.77 262.07 54755.38 88888.00 2013-12-01 20:42:05.250 335 12622.75 262.10 54755.38 88888.00 2013-12-01 20:42:05.375 335 12622.75 262.07 54755.35 88888.00 2013-12-01 20:42:05.500 335 12622.75 262.07 54755.32 88888.00 2013-12-01 20:42:05.625 335 12622.77 262.07 54755.32 88888.00 2013-12-01 20:42:05.750 335 12622.83 262.12 54755.35 88888.00 2013-12-01 20:42:05.875 335 12622.77 262.07 54755.35 88888.00 2013-12-01 20:42:06.000 335 12622.80 262.07 54755.32 88888.00 2013-12-01 20:42:06.125 335 12622.80 262.07 54755.35 88888.00 2013-12-01 20:42:06.250 335 12622.80 262.07 54755.35 88888.00 2013-12-01 20:42:06.375 335 12622.83 262.10 54755.35 88888.00 2013-12-01 20:42:06.500 335 12622.80 262.12 54755.32 88888.00 2013-12-01 20:42:06.625 335 12622.77 262.02 54755.32 88888.00 2013-12-01 20:42:06.750 335 12622.83 262.05 54755.32 88888.00 2013-12-01 20:42:06.875 335 12622.83 262.10 54755.35 88888.00 2013-12-01 20:42:07.000 335 12622.88 262.07 54755.35 88888.00 2013-12-01 20:42:07.125 335 12622.88 262.07 54755.32 88888.00 2013-12-01 20:42:07.250 335 12622.80 262.07 54755.35 88888.00 2013-12-01 20:42:07.375 335 12622.73 262.07 54755.32 88888.00 2013-12-01 20:42:07.500 335 12622.75 262.07 54755.35 88888.00 2013-12-01 20:42:07.625 335 12622.77 262.07 54755.32 88888.00 2013-12-01 20:42:07.750 335 12622.75 262.07 54755.32 88888.00 2013-12-01 20:42:07.875 335 12622.75 262.10 54755.35 88888.00 2013-12-01 20:42:08.000 335 12622.77 262.10 54755.35 88888.00 2013-12-01 20:42:08.125 335 12622.77 262.07 54755.35 88888.00 2013-12-01 20:42:08.250 335 12622.73 262.10 54755.32 88888.00 2013-12-01 20:42:08.375 335 12622.73 262.07 54755.30 88888.00 2013-12-01 20:42:08.500 335 12622.80 262.10 54755.32 88888.00 2013-12-01 20:42:08.625 335 12622.80 262.10 54755.35 88888.00 2013-12-01 20:42:08.750 335 12622.80 262.07 54755.38 88888.00 2013-12-01 20:42:08.875 335 12622.83 262.12 54755.35 88888.00 2013-12-01 20:42:09.000 335 12622.80 262.10 54755.35 88888.00 2013-12-01 20:42:09.125 335 12622.77 262.10 54755.32 88888.00 2013-12-01 20:42:09.250 335 12622.75 262.02 54755.30 88888.00 2013-12-01 20:42:09.375 335 12622.77 262.07 54755.30 88888.00 2013-12-01 20:42:09.500 335 12622.83 262.07 54755.30 88888.00 2013-12-01 20:42:09.625 335 12622.77 262.07 54755.30 88888.00 2013-12-01 20:42:09.750 335 12622.70 262.05 54755.30 88888.00 2013-12-01 20:42:09.875 335 12622.80 262.07 54755.30 88888.00 2013-12-01 20:42:10.000 335 12622.83 262.07 54755.30 88888.00 2013-12-01 20:42:10.125 335 12622.85 262.10 54755.30 88888.00 2013-12-01 20:42:10.250 335 12622.85 262.07 54755.28 88888.00 2013-12-01 20:42:10.375 335 12622.83 262.10 54755.30 88888.00 2013-12-01 20:42:10.500 335 12622.80 262.10 54755.28 88888.00 2013-12-01 20:42:10.625 335 12622.83 262.12 54755.30 88888.00 2013-12-01 20:42:10.750 335 12622.83 262.12 54755.32 88888.00 2013-12-01 20:42:10.875 335 12622.83 262.10 54755.30 88888.00 2013-12-01 20:42:11.000 335 12622.85 262.10 54755.28 88888.00 2013-12-01 20:42:11.125 335 12622.77 262.10 54755.28 88888.00 2013-12-01 20:42:11.250 335 12622.73 262.05 54755.28 88888.00 2013-12-01 20:42:11.375 335 12622.73 262.07 54755.28 88888.00 2013-12-01 20:42:11.500 335 12622.75 262.12 54755.30 88888.00 2013-12-01 20:42:11.625 335 12622.77 262.10 54755.28 88888.00 2013-12-01 20:42:11.750 335 12622.75 262.12 54755.28 88888.00 2013-12-01 20:42:11.875 335 12622.75 262.15 54755.28 88888.00 2013-12-01 20:42:12.000 335 12622.77 262.12 54755.28 88888.00 2013-12-01 20:42:12.125 335 12622.77 262.10 54755.28 88888.00 2013-12-01 20:42:12.250 335 12622.75 262.12 54755.30 88888.00 2013-12-01 20:42:12.375 335 12622.77 262.12 54755.28 88888.00 2013-12-01 20:42:12.500 335 12622.70 262.10 54755.25 88888.00 2013-12-01 20:42:12.625 335 12622.67 262.07 54755.28 88888.00 2013-12-01 20:42:12.750 335 12622.75 262.05 54755.28 88888.00 2013-12-01 20:42:12.875 335 12622.77 262.10 54755.30 88888.00 2013-12-01 20:42:13.000 335 12622.77 262.10 54755.25 88888.00 2013-12-01 20:42:13.125 335 12622.80 262.10 54755.30 88888.00 2013-12-01 20:42:13.250 335 12622.85 262.05 54755.30 88888.00 2013-12-01 20:42:13.375 335 12622.85 262.02 54755.28 88888.00 2013-12-01 20:42:13.500 335 12622.83 262.05 54755.28 88888.00 2013-12-01 20:42:13.625 335 12622.83 262.07 54755.30 88888.00 2013-12-01 20:42:13.750 335 12622.83 262.07 54755.28 88888.00 2013-12-01 20:42:13.875 335 12622.85 262.07 54755.25 88888.00 2013-12-01 20:42:14.000 335 12622.83 262.05 54755.25 88888.00 2013-12-01 20:42:14.125 335 12622.83 262.12 54755.28 88888.00 2013-12-01 20:42:14.250 335 12622.77 262.10 54755.25 88888.00 2013-12-01 20:42:14.375 335 12622.80 262.10 54755.28 88888.00 2013-12-01 20:42:14.500 335 12622.83 262.12 54755.25 88888.00 2013-12-01 20:42:14.625 335 12622.85 262.10 54755.28 88888.00 2013-12-01 20:42:14.750 335 12622.80 262.05 54755.22 88888.00 2013-12-01 20:42:14.875 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:42:15.000 335 12622.77 262.12 54755.22 88888.00 2013-12-01 20:42:15.125 335 12622.73 262.12 54755.22 88888.00 2013-12-01 20:42:15.250 335 12622.73 262.10 54755.22 88888.00 2013-12-01 20:42:15.375 335 12622.80 262.10 54755.25 88888.00 2013-12-01 20:42:15.500 335 12622.83 262.15 54755.25 88888.00 2013-12-01 20:42:15.625 335 12622.77 262.12 54755.25 88888.00 2013-12-01 20:42:15.750 335 12622.75 262.10 54755.25 88888.00 2013-12-01 20:42:15.875 335 12622.73 262.12 54755.22 88888.00 2013-12-01 20:42:16.000 335 12622.73 262.10 54755.22 88888.00 2013-12-01 20:42:16.125 335 12622.73 262.12 54755.22 88888.00 2013-12-01 20:42:16.250 335 12622.67 262.10 54755.22 88888.00 2013-12-01 20:42:16.375 335 12622.67 262.15 54755.22 88888.00 2013-12-01 20:42:16.500 335 12622.67 262.18 54755.22 88888.00 2013-12-01 20:42:16.625 335 12622.70 262.12 54755.22 88888.00 2013-12-01 20:42:16.750 335 12622.73 262.10 54755.22 88888.00 2013-12-01 20:42:16.875 335 12622.75 262.10 54755.22 88888.00 2013-12-01 20:42:17.000 335 12622.77 262.10 54755.20 88888.00 2013-12-01 20:42:17.125 335 12622.83 262.12 54755.20 88888.00 2013-12-01 20:42:17.250 335 12622.77 262.07 54755.22 88888.00 2013-12-01 20:42:17.375 335 12622.75 262.10 54755.22 88888.00 2013-12-01 20:42:17.500 335 12622.77 262.10 54755.22 88888.00 2013-12-01 20:42:17.625 335 12622.83 262.10 54755.22 88888.00 2013-12-01 20:42:17.750 335 12622.85 262.10 54755.20 88888.00 2013-12-01 20:42:17.875 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:42:18.000 335 12622.77 262.05 54755.20 88888.00 2013-12-01 20:42:18.125 335 12622.83 262.07 54755.25 88888.00 2013-12-01 20:42:18.250 335 12622.90 262.07 54755.22 88888.00 2013-12-01 20:42:18.375 335 12622.95 262.05 54755.20 88888.00 2013-12-01 20:42:18.500 335 12622.92 262.05 54755.20 88888.00 2013-12-01 20:42:18.625 335 12622.85 262.07 54755.20 88888.00 2013-12-01 20:42:18.750 335 12622.80 262.07 54755.22 88888.00 2013-12-01 20:42:18.875 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:42:19.000 335 12622.77 262.05 54755.18 88888.00 2013-12-01 20:42:19.125 335 12622.77 262.07 54755.20 88888.00 2013-12-01 20:42:19.250 335 12622.80 262.07 54755.25 88888.00 2013-12-01 20:42:19.375 335 12622.80 262.07 54755.25 88888.00 2013-12-01 20:42:19.500 335 12622.80 262.07 54755.20 88888.00 2013-12-01 20:42:19.625 335 12622.80 262.07 54755.18 88888.00 2013-12-01 20:42:19.750 335 12622.85 262.07 54755.18 88888.00 2013-12-01 20:42:19.875 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:42:20.000 335 12622.92 262.02 54755.18 88888.00 2013-12-01 20:42:20.125 335 12622.92 262.07 54755.18 88888.00 2013-12-01 20:42:20.250 335 12622.90 262.00 54755.15 88888.00 2013-12-01 20:42:20.375 335 12622.90 262.00 54755.18 88888.00 2013-12-01 20:42:20.500 335 12622.90 262.05 54755.18 88888.00 2013-12-01 20:42:20.625 335 12622.92 262.02 54755.12 88888.00 2013-12-01 20:42:20.750 335 12623.00 262.02 54755.12 88888.00 2013-12-01 20:42:20.875 335 12623.00 262.02 54755.12 88888.00 2013-12-01 20:42:21.000 335 12622.88 262.00 54755.15 88888.00 2013-12-01 20:42:21.125 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:42:21.250 335 12622.88 262.02 54755.15 88888.00 2013-12-01 20:42:21.375 335 12622.85 262.02 54755.15 88888.00 2013-12-01 20:42:21.500 335 12622.90 262.02 54755.12 88888.00 2013-12-01 20:42:21.625 335 12622.92 262.00 54755.12 88888.00 2013-12-01 20:42:21.750 335 12622.90 262.02 54755.15 88888.00 2013-12-01 20:42:21.875 335 12622.90 262.00 54755.15 88888.00 2013-12-01 20:42:22.000 335 12622.90 261.98 54755.12 88888.00 2013-12-01 20:42:22.125 335 12622.88 261.95 54755.12 88888.00 2013-12-01 20:42:22.250 335 12622.88 261.98 54755.18 88888.00 2013-12-01 20:42:22.375 335 12622.90 261.98 54755.18 88888.00 2013-12-01 20:42:22.500 335 12622.92 261.98 54755.15 88888.00 2013-12-01 20:42:22.625 335 12622.98 261.95 54755.15 88888.00 2013-12-01 20:42:22.750 335 12622.98 261.93 54755.12 88888.00 2013-12-01 20:42:22.875 335 12622.98 261.95 54755.12 88888.00 2013-12-01 20:42:23.000 335 12622.98 261.98 54755.12 88888.00 2013-12-01 20:42:23.125 335 12622.92 261.98 54755.15 88888.00 2013-12-01 20:42:23.250 335 12622.88 261.93 54755.15 88888.00 2013-12-01 20:42:23.375 335 12622.92 261.93 54755.12 88888.00 2013-12-01 20:42:23.500 335 12622.95 261.93 54755.15 88888.00 2013-12-01 20:42:23.625 335 12622.92 261.93 54755.15 88888.00 2013-12-01 20:42:23.750 335 12622.88 261.98 54755.15 88888.00 2013-12-01 20:42:23.875 335 12622.77 261.98 54755.15 88888.00 2013-12-01 20:42:24.000 335 12622.75 261.93 54755.15 88888.00 2013-12-01 20:42:24.125 335 12622.83 261.90 54755.15 88888.00 2013-12-01 20:42:24.250 335 12622.80 261.88 54755.20 88888.00 2013-12-01 20:42:24.375 335 12622.80 261.90 54755.20 88888.00 2013-12-01 20:42:24.500 335 12622.77 261.93 54755.18 88888.00 2013-12-01 20:42:24.625 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:42:24.750 335 12622.77 261.93 54755.15 88888.00 2013-12-01 20:42:24.875 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:42:25.000 335 12622.83 261.93 54755.18 88888.00 2013-12-01 20:42:25.125 335 12622.77 261.95 54755.18 88888.00 2013-12-01 20:42:25.250 335 12622.70 261.90 54755.12 88888.00 2013-12-01 20:42:25.375 335 12622.75 261.90 54755.15 88888.00 2013-12-01 20:42:25.500 335 12622.73 261.93 54755.15 88888.00 2013-12-01 20:42:25.625 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:42:25.750 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:42:25.875 335 12622.83 261.93 54755.15 88888.00 2013-12-01 20:42:26.000 335 12622.80 261.95 54755.12 88888.00 2013-12-01 20:42:26.125 335 12622.80 261.95 54755.15 88888.00 2013-12-01 20:42:26.250 335 12622.80 261.90 54755.15 88888.00 2013-12-01 20:42:26.375 335 12622.85 261.90 54755.15 88888.00 2013-12-01 20:42:26.500 335 12622.83 261.90 54755.18 88888.00 2013-12-01 20:42:26.625 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:42:26.750 335 12622.77 261.90 54755.12 88888.00 2013-12-01 20:42:26.875 335 12622.75 261.90 54755.12 88888.00 2013-12-01 20:42:27.000 335 12622.75 261.85 54755.12 88888.00 2013-12-01 20:42:27.125 335 12622.85 261.88 54755.15 88888.00 2013-12-01 20:42:27.250 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:42:27.375 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:42:27.500 335 12622.73 261.85 54755.12 88888.00 2013-12-01 20:42:27.625 335 12622.80 261.88 54755.12 88888.00 2013-12-01 20:42:27.750 335 12622.83 261.90 54755.12 88888.00 2013-12-01 20:42:27.875 335 12622.80 261.88 54755.15 88888.00 2013-12-01 20:42:28.000 335 12622.77 261.88 54755.15 88888.00 2013-12-01 20:42:28.125 335 12622.80 261.85 54755.15 88888.00 2013-12-01 20:42:28.250 335 12622.77 261.85 54755.15 88888.00 2013-12-01 20:42:28.375 335 12622.80 261.85 54755.12 88888.00 2013-12-01 20:42:28.500 335 12622.80 261.90 54755.12 88888.00 2013-12-01 20:42:28.625 335 12622.77 261.90 54755.15 88888.00 2013-12-01 20:42:28.750 335 12622.70 261.85 54755.18 88888.00 2013-12-01 20:42:28.875 335 12622.65 261.82 54755.15 88888.00 2013-12-01 20:42:29.000 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:42:29.125 335 12622.67 261.88 54755.15 88888.00 2013-12-01 20:42:29.250 335 12622.67 261.85 54755.15 88888.00 2013-12-01 20:42:29.375 335 12622.73 261.93 54755.18 88888.00 2013-12-01 20:42:29.500 335 12622.73 261.90 54755.15 88888.00 2013-12-01 20:42:29.625 335 12622.67 261.93 54755.15 88888.00 2013-12-01 20:42:29.750 335 12622.67 261.90 54755.15 88888.00 2013-12-01 20:42:29.875 335 12622.65 261.88 54755.15 88888.00 2013-12-01 20:42:30.000 335 12622.58 261.82 54755.10 88888.00 2013-12-01 20:42:30.125 335 12622.55 261.85 54755.10 88888.00 2013-12-01 20:42:30.250 335 12622.52 261.88 54755.15 88888.00 2013-12-01 20:42:30.375 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:42:30.500 335 12622.65 261.90 54755.18 88888.00 2013-12-01 20:42:30.625 335 12622.62 261.93 54755.18 88888.00 2013-12-01 20:42:30.750 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:42:30.875 335 12622.60 261.90 54755.18 88888.00 2013-12-01 20:42:31.000 335 12622.55 261.95 54755.18 88888.00 2013-12-01 20:42:31.125 335 12622.50 261.93 54755.18 88888.00 2013-12-01 20:42:31.250 335 12622.55 261.90 54755.18 88888.00 2013-12-01 20:42:31.375 335 12622.58 261.90 54755.20 88888.00 2013-12-01 20:42:31.500 335 12622.60 261.90 54755.20 88888.00 2013-12-01 20:42:31.625 335 12622.58 261.90 54755.18 88888.00 2013-12-01 20:42:31.750 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:42:31.875 335 12622.62 261.93 54755.20 88888.00 2013-12-01 20:42:32.000 335 12622.58 261.95 54755.20 88888.00 2013-12-01 20:42:32.125 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:42:32.250 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:42:32.375 335 12622.52 261.93 54755.18 88888.00 2013-12-01 20:42:32.500 335 12622.58 261.98 54755.18 88888.00 2013-12-01 20:42:32.625 335 12622.65 261.98 54755.18 88888.00 2013-12-01 20:42:32.750 335 12622.65 261.95 54755.20 88888.00 2013-12-01 20:42:32.875 335 12622.60 261.95 54755.20 88888.00 2013-12-01 20:42:33.000 335 12622.58 261.93 54755.20 88888.00 2013-12-01 20:42:33.125 335 12622.55 261.93 54755.22 88888.00 2013-12-01 20:42:33.250 335 12622.50 261.93 54755.22 88888.00 2013-12-01 20:42:33.375 335 12622.50 261.93 54755.20 88888.00 2013-12-01 20:42:33.500 335 12622.55 261.95 54755.20 88888.00 2013-12-01 20:42:33.625 335 12622.55 261.93 54755.20 88888.00 2013-12-01 20:42:33.750 335 12622.58 261.93 54755.22 88888.00 2013-12-01 20:42:33.875 335 12622.60 261.95 54755.22 88888.00 2013-12-01 20:42:34.000 335 12622.55 261.95 54755.22 88888.00 2013-12-01 20:42:34.125 335 12622.55 261.98 54755.25 88888.00 2013-12-01 20:42:34.250 335 12622.52 261.98 54755.25 88888.00 2013-12-01 20:42:34.375 335 12622.58 261.98 54755.22 88888.00 2013-12-01 20:42:34.500 335 12622.60 261.98 54755.25 88888.00 2013-12-01 20:42:34.625 335 12622.55 261.95 54755.25 88888.00 2013-12-01 20:42:34.750 335 12622.55 261.95 54755.28 88888.00 2013-12-01 20:42:34.875 335 12622.58 261.95 54755.25 88888.00 2013-12-01 20:42:35.000 335 12622.48 261.93 54755.25 88888.00 2013-12-01 20:42:35.125 335 12622.45 261.98 54755.25 88888.00 2013-12-01 20:42:35.250 335 12622.48 261.95 54755.25 88888.00 2013-12-01 20:42:35.375 335 12622.52 262.00 54755.28 88888.00 2013-12-01 20:42:35.500 335 12622.48 262.00 54755.28 88888.00 2013-12-01 20:42:35.625 335 12622.48 261.98 54755.25 88888.00 2013-12-01 20:42:35.750 335 12622.52 262.05 54755.25 88888.00 2013-12-01 20:42:35.875 335 12622.50 262.02 54755.25 88888.00 2013-12-01 20:42:36.000 335 12622.50 262.00 54755.25 88888.00 2013-12-01 20:42:36.125 335 12622.55 261.98 54755.22 88888.00 2013-12-01 20:42:36.250 335 12622.52 261.98 54755.22 88888.00 2013-12-01 20:42:36.375 335 12622.48 262.00 54755.25 88888.00 2013-12-01 20:42:36.500 335 12622.50 262.02 54755.22 88888.00 2013-12-01 20:42:36.625 335 12622.58 262.02 54755.25 88888.00 2013-12-01 20:42:36.750 335 12622.60 262.05 54755.25 88888.00 2013-12-01 20:42:36.875 335 12622.55 262.05 54755.28 88888.00 2013-12-01 20:42:37.000 335 12622.52 262.02 54755.25 88888.00 2013-12-01 20:42:37.125 335 12622.50 262.02 54755.25 88888.00 2013-12-01 20:42:37.250 335 12622.48 262.02 54755.25 88888.00 2013-12-01 20:42:37.375 335 12622.48 262.00 54755.25 88888.00 2013-12-01 20:42:37.500 335 12622.45 262.00 54755.25 88888.00 2013-12-01 20:42:37.625 335 12622.50 262.02 54755.25 88888.00 2013-12-01 20:42:37.750 335 12622.52 262.05 54755.25 88888.00 2013-12-01 20:42:37.875 335 12622.50 262.02 54755.25 88888.00 2013-12-01 20:42:38.000 335 12622.50 262.00 54755.25 88888.00 2013-12-01 20:42:38.125 335 12622.48 262.02 54755.28 88888.00 2013-12-01 20:42:38.250 335 12622.42 262.05 54755.30 88888.00 2013-12-01 20:42:38.375 335 12622.42 262.05 54755.28 88888.00 2013-12-01 20:42:38.500 335 12622.45 262.07 54755.25 88888.00 2013-12-01 20:42:38.625 335 12622.42 262.07 54755.25 88888.00 2013-12-01 20:42:38.750 335 12622.45 262.05 54755.25 88888.00 2013-12-01 20:42:38.875 335 12622.48 262.02 54755.25 88888.00 2013-12-01 20:42:39.000 335 12622.50 262.05 54755.28 88888.00 2013-12-01 20:42:39.125 335 12622.48 262.05 54755.28 88888.00 2013-12-01 20:42:39.250 335 12622.42 262.02 54755.25 88888.00 2013-12-01 20:42:39.375 335 12622.38 262.02 54755.25 88888.00 2013-12-01 20:42:39.500 335 12622.40 262.07 54755.28 88888.00 2013-12-01 20:42:39.625 335 12622.42 262.10 54755.30 88888.00 2013-12-01 20:42:39.750 335 12622.48 262.10 54755.30 88888.00 2013-12-01 20:42:39.875 335 12622.45 262.12 54755.30 88888.00 2013-12-01 20:42:40.000 335 12622.45 262.10 54755.28 88888.00 2013-12-01 20:42:40.125 335 12622.42 262.12 54755.30 88888.00 2013-12-01 20:42:40.250 335 12622.42 262.10 54755.32 88888.00 2013-12-01 20:42:40.375 335 12622.45 262.10 54755.32 88888.00 2013-12-01 20:42:40.500 335 12622.42 262.10 54755.28 88888.00 2013-12-01 20:42:40.625 335 12622.45 262.05 54755.25 88888.00 2013-12-01 20:42:40.750 335 12622.48 262.07 54755.28 88888.00 2013-12-01 20:42:40.875 335 12622.45 262.07 54755.30 88888.00 2013-12-01 20:42:41.000 335 12622.45 262.07 54755.28 88888.00 2013-12-01 20:42:41.125 335 12622.45 262.12 54755.28 88888.00 2013-12-01 20:42:41.250 335 12622.50 262.12 54755.32 88888.00 2013-12-01 20:42:41.375 335 12622.45 262.15 54755.32 88888.00 2013-12-01 20:42:41.500 335 12622.42 262.15 54755.32 88888.00 2013-12-01 20:42:41.625 335 12622.42 262.15 54755.28 88888.00 2013-12-01 20:42:41.750 335 12622.42 262.12 54755.28 88888.00 2013-12-01 20:42:41.875 335 12622.48 262.12 54755.30 88888.00 2013-12-01 20:42:42.000 335 12622.50 262.12 54755.32 88888.00 2013-12-01 20:42:42.125 335 12622.48 262.12 54755.30 88888.00 2013-12-01 20:42:42.250 335 12622.42 262.10 54755.30 88888.00 2013-12-01 20:42:42.375 335 12622.42 262.15 54755.30 88888.00 2013-12-01 20:42:42.500 335 12622.45 262.15 54755.32 88888.00 2013-12-01 20:42:42.625 335 12622.45 262.12 54755.32 88888.00 2013-12-01 20:42:42.750 335 12622.48 262.12 54755.30 88888.00 2013-12-01 20:42:42.875 335 12622.50 262.12 54755.30 88888.00 2013-12-01 20:42:43.000 335 12622.42 262.12 54755.30 88888.00 2013-12-01 20:42:43.125 335 12622.38 262.10 54755.30 88888.00 2013-12-01 20:42:43.250 335 12622.35 262.10 54755.32 88888.00 2013-12-01 20:42:43.375 335 12622.40 262.12 54755.32 88888.00 2013-12-01 20:42:43.500 335 12622.42 262.12 54755.32 88888.00 2013-12-01 20:42:43.625 335 12622.42 262.15 54755.30 88888.00 2013-12-01 20:42:43.750 335 12622.40 262.12 54755.32 88888.00 2013-12-01 20:42:43.875 335 12622.40 262.15 54755.32 88888.00 2013-12-01 20:42:44.000 335 12622.42 262.15 54755.30 88888.00 2013-12-01 20:42:44.125 335 12622.40 262.15 54755.32 88888.00 2013-12-01 20:42:44.250 335 12622.42 262.12 54755.32 88888.00 2013-12-01 20:42:44.375 335 12622.42 262.12 54755.30 88888.00 2013-12-01 20:42:44.500 335 12622.42 262.12 54755.32 88888.00 2013-12-01 20:42:44.625 335 12622.45 262.15 54755.32 88888.00 2013-12-01 20:42:44.750 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:44.875 335 12622.38 262.12 54755.32 88888.00 2013-12-01 20:42:45.000 335 12622.40 262.12 54755.32 88888.00 2013-12-01 20:42:45.125 335 12622.40 262.15 54755.32 88888.00 2013-12-01 20:42:45.250 335 12622.38 262.12 54755.32 88888.00 2013-12-01 20:42:45.375 335 12622.38 262.15 54755.35 88888.00 2013-12-01 20:42:45.500 335 12622.42 262.18 54755.35 88888.00 2013-12-01 20:42:45.625 335 12622.48 262.15 54755.32 88888.00 2013-12-01 20:42:45.750 335 12622.48 262.15 54755.35 88888.00 2013-12-01 20:42:45.875 335 12622.48 262.15 54755.35 88888.00 2013-12-01 20:42:46.000 335 12622.45 262.18 54755.35 88888.00 2013-12-01 20:42:46.125 335 12622.42 262.20 54755.38 88888.00 2013-12-01 20:42:46.250 335 12622.42 262.18 54755.35 88888.00 2013-12-01 20:42:46.375 335 12622.48 262.20 54755.35 88888.00 2013-12-01 20:42:46.500 335 12622.48 262.15 54755.32 88888.00 2013-12-01 20:42:46.625 335 12622.45 262.15 54755.32 88888.00 2013-12-01 20:42:46.750 335 12622.42 262.15 54755.32 88888.00 2013-12-01 20:42:46.875 335 12622.48 262.18 54755.38 88888.00 2013-12-01 20:42:47.000 335 12622.48 262.15 54755.35 88888.00 2013-12-01 20:42:47.125 335 12622.40 262.15 54755.32 88888.00 2013-12-01 20:42:47.250 335 12622.38 262.15 54755.32 88888.00 2013-12-01 20:42:47.375 335 12622.38 262.18 54755.35 88888.00 2013-12-01 20:42:47.500 335 12622.38 262.23 54755.35 88888.00 2013-12-01 20:42:47.625 335 12622.35 262.18 54755.38 88888.00 2013-12-01 20:42:47.750 335 12622.35 262.15 54755.35 88888.00 2013-12-01 20:42:47.875 335 12622.38 262.18 54755.35 88888.00 2013-12-01 20:42:48.000 335 12622.38 262.15 54755.30 88888.00 2013-12-01 20:42:48.125 335 12622.42 262.15 54755.32 88888.00 2013-12-01 20:42:48.250 335 12622.45 262.15 54755.32 88888.00 2013-12-01 20:42:48.375 335 12622.48 262.20 54755.35 88888.00 2013-12-01 20:42:48.500 335 12622.45 262.18 54755.35 88888.00 2013-12-01 20:42:48.625 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:48.750 335 12622.35 262.15 54755.35 88888.00 2013-12-01 20:42:48.875 335 12622.38 262.20 54755.35 88888.00 2013-12-01 20:42:49.000 335 12622.38 262.20 54755.35 88888.00 2013-12-01 20:42:49.125 335 12622.40 262.20 54755.38 88888.00 2013-12-01 20:42:49.250 335 12622.40 262.12 54755.35 88888.00 2013-12-01 20:42:49.375 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:49.500 335 12622.40 262.12 54755.35 88888.00 2013-12-01 20:42:49.625 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:49.750 335 12622.38 262.18 54755.38 88888.00 2013-12-01 20:42:49.875 335 12622.40 262.18 54755.40 88888.00 2013-12-01 20:42:50.000 335 12622.42 262.18 54755.35 88888.00 2013-12-01 20:42:50.125 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:50.250 335 12622.38 262.12 54755.35 88888.00 2013-12-01 20:42:50.375 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:50.500 335 12622.42 262.15 54755.35 88888.00 2013-12-01 20:42:50.625 335 12622.45 262.18 54755.35 88888.00 2013-12-01 20:42:50.750 335 12622.45 262.18 54755.38 88888.00 2013-12-01 20:42:50.875 335 12622.45 262.12 54755.38 88888.00 2013-12-01 20:42:51.000 335 12622.45 262.15 54755.38 88888.00 2013-12-01 20:42:51.125 335 12622.42 262.15 54755.35 88888.00 2013-12-01 20:42:51.250 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:51.375 335 12622.42 262.15 54755.38 88888.00 2013-12-01 20:42:51.500 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:51.625 335 12622.38 262.18 54755.38 88888.00 2013-12-01 20:42:51.750 335 12622.33 262.15 54755.35 88888.00 2013-12-01 20:42:51.875 335 12622.33 262.12 54755.35 88888.00 2013-12-01 20:42:52.000 335 12622.35 262.12 54755.32 88888.00 2013-12-01 20:42:52.125 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:52.250 335 12622.40 262.12 54755.38 88888.00 2013-12-01 20:42:52.375 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:52.500 335 12622.42 262.15 54755.38 88888.00 2013-12-01 20:42:52.625 335 12622.45 262.15 54755.38 88888.00 2013-12-01 20:42:52.750 335 12622.45 262.18 54755.40 88888.00 2013-12-01 20:42:52.875 335 12622.42 262.18 54755.40 88888.00 2013-12-01 20:42:53.000 335 12622.42 262.15 54755.38 88888.00 2013-12-01 20:42:53.125 335 12622.48 262.12 54755.38 88888.00 2013-12-01 20:42:53.250 335 12622.50 262.15 54755.40 88888.00 2013-12-01 20:42:53.375 335 12622.50 262.15 54755.43 88888.00 2013-12-01 20:42:53.500 335 12622.45 262.18 54755.40 88888.00 2013-12-01 20:42:53.625 335 12622.42 262.20 54755.40 88888.00 2013-12-01 20:42:53.750 335 12622.48 262.20 54755.40 88888.00 2013-12-01 20:42:53.875 335 12622.45 262.20 54755.38 88888.00 2013-12-01 20:42:54.000 335 12622.42 262.20 54755.38 88888.00 2013-12-01 20:42:54.125 335 12622.45 262.18 54755.38 88888.00 2013-12-01 20:42:54.250 335 12622.45 262.18 54755.38 88888.00 2013-12-01 20:42:54.375 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:54.500 335 12622.38 262.12 54755.35 88888.00 2013-12-01 20:42:54.625 335 12622.40 262.15 54755.35 88888.00 2013-12-01 20:42:54.750 335 12622.40 262.23 54755.40 88888.00 2013-12-01 20:42:54.875 335 12622.42 262.20 54755.40 88888.00 2013-12-01 20:42:55.000 335 12622.35 262.20 54755.38 88888.00 2013-12-01 20:42:55.125 335 12622.27 262.18 54755.38 88888.00 2013-12-01 20:42:55.250 335 12622.25 262.18 54755.40 88888.00 2013-12-01 20:42:55.375 335 12622.33 262.20 54755.40 88888.00 2013-12-01 20:42:55.500 335 12622.35 262.20 54755.38 88888.00 2013-12-01 20:42:55.625 335 12622.30 262.15 54755.40 88888.00 2013-12-01 20:42:55.750 335 12622.30 262.15 54755.40 88888.00 2013-12-01 20:42:55.875 335 12622.40 262.15 54755.40 88888.00 2013-12-01 20:42:56.000 335 12622.45 262.15 54755.38 88888.00 2013-12-01 20:42:56.125 335 12622.42 262.15 54755.38 88888.00 2013-12-01 20:42:56.250 335 12622.38 262.15 54755.38 88888.00 2013-12-01 20:42:56.375 335 12622.42 262.15 54755.38 88888.00 2013-12-01 20:42:56.500 335 12622.45 262.18 54755.38 88888.00 2013-12-01 20:42:56.625 335 12622.40 262.18 54755.38 88888.00 2013-12-01 20:42:56.750 335 12622.40 262.12 54755.35 88888.00 2013-12-01 20:42:56.875 335 12622.45 262.15 54755.38 88888.00 2013-12-01 20:42:57.000 335 12622.42 262.12 54755.38 88888.00 2013-12-01 20:42:57.125 335 12622.38 262.15 54755.40 88888.00 2013-12-01 20:42:57.250 335 12622.38 262.15 54755.40 88888.00 2013-12-01 20:42:57.375 335 12622.40 262.18 54755.38 88888.00 2013-12-01 20:42:57.500 335 12622.40 262.18 54755.38 88888.00 2013-12-01 20:42:57.625 335 12622.35 262.18 54755.38 88888.00 2013-12-01 20:42:57.750 335 12622.33 262.15 54755.38 88888.00 2013-12-01 20:42:57.875 335 12622.38 262.18 54755.38 88888.00 2013-12-01 20:42:58.000 335 12622.40 262.18 54755.38 88888.00 2013-12-01 20:42:58.125 335 12622.35 262.15 54755.38 88888.00 2013-12-01 20:42:58.250 335 12622.27 262.18 54755.38 88888.00 2013-12-01 20:42:58.375 335 12622.30 262.18 54755.35 88888.00 2013-12-01 20:42:58.500 335 12622.38 262.15 54755.38 88888.00 2013-12-01 20:42:58.625 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:42:58.750 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:42:58.875 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:42:59.000 335 12622.40 262.15 54755.40 88888.00 2013-12-01 20:42:59.125 335 12622.38 262.15 54755.38 88888.00 2013-12-01 20:42:59.250 335 12622.38 262.15 54755.38 88888.00 2013-12-01 20:42:59.375 335 12622.42 262.18 54755.38 88888.00 2013-12-01 20:42:59.500 335 12622.40 262.15 54755.40 88888.00 2013-12-01 20:42:59.625 335 12622.33 262.12 54755.38 88888.00 2013-12-01 20:42:59.750 335 12622.33 262.10 54755.38 88888.00 2013-12-01 20:42:59.875 335 12622.35 262.15 54755.40 88888.00 2013-12-01 20:43:00.000 335 12622.35 262.15 54755.40 88888.00 2013-12-01 20:43:00.125 335 12622.38 262.15 54755.40 88888.00 2013-12-01 20:43:00.250 335 12622.35 262.15 54755.43 88888.00 2013-12-01 20:43:00.375 335 12622.35 262.15 54755.43 88888.00 2013-12-01 20:43:00.500 335 12622.23 262.12 54755.43 88888.00 2013-12-01 20:43:00.625 335 12622.20 262.18 54755.43 88888.00 2013-12-01 20:43:00.750 335 12622.27 262.20 54755.43 88888.00 2013-12-01 20:43:00.875 335 12622.33 262.15 54755.43 88888.00 2013-12-01 20:43:01.000 335 12622.35 262.18 54755.40 88888.00 2013-12-01 20:43:01.125 335 12622.35 262.15 54755.43 88888.00 2013-12-01 20:43:01.250 335 12622.27 262.12 54755.40 88888.00 2013-12-01 20:43:01.375 335 12622.25 262.12 54755.38 88888.00 2013-12-01 20:43:01.500 335 12622.33 262.15 54755.40 88888.00 2013-12-01 20:43:01.625 335 12622.40 262.15 54755.40 88888.00 2013-12-01 20:43:01.750 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:43:01.875 335 12622.38 262.15 54755.43 88888.00 2013-12-01 20:43:02.000 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:02.125 335 12622.45 262.12 54755.40 88888.00 2013-12-01 20:43:02.250 335 12622.45 262.15 54755.40 88888.00 2013-12-01 20:43:02.375 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:43:02.500 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:43:02.625 335 12622.48 262.15 54755.38 88888.00 2013-12-01 20:43:02.750 335 12622.48 262.12 54755.38 88888.00 2013-12-01 20:43:02.875 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:43:03.000 335 12622.38 262.15 54755.35 88888.00 2013-12-01 20:43:03.125 335 12622.40 262.15 54755.40 88888.00 2013-12-01 20:43:03.250 335 12622.45 262.20 54755.38 88888.00 2013-12-01 20:43:03.375 335 12622.45 262.20 54755.38 88888.00 2013-12-01 20:43:03.500 335 12622.38 262.12 54755.38 88888.00 2013-12-01 20:43:03.625 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:03.750 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:43:03.875 335 12622.42 262.12 54755.38 88888.00 2013-12-01 20:43:04.000 335 12622.35 262.15 54755.38 88888.00 2013-12-01 20:43:04.125 335 12622.35 262.15 54755.43 88888.00 2013-12-01 20:43:04.250 335 12622.38 262.15 54755.43 88888.00 2013-12-01 20:43:04.375 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:43:04.500 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:04.625 335 12622.35 262.12 54755.38 88888.00 2013-12-01 20:43:04.750 335 12622.33 262.10 54755.38 88888.00 2013-12-01 20:43:04.875 335 12622.35 262.12 54755.38 88888.00 2013-12-01 20:43:05.000 335 12622.40 262.15 54755.43 88888.00 2013-12-01 20:43:05.125 335 12622.48 262.12 54755.43 88888.00 2013-12-01 20:43:05.250 335 12622.48 262.07 54755.38 88888.00 2013-12-01 20:43:05.375 335 12622.50 262.12 54755.35 88888.00 2013-12-01 20:43:05.500 335 12622.50 262.15 54755.40 88888.00 2013-12-01 20:43:05.625 335 12622.50 262.15 54755.40 88888.00 2013-12-01 20:43:05.750 335 12622.52 262.15 54755.43 88888.00 2013-12-01 20:43:05.875 335 12622.48 262.15 54755.43 88888.00 2013-12-01 20:43:06.000 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:06.125 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:06.250 335 12622.45 262.15 54755.45 88888.00 2013-12-01 20:43:06.375 335 12622.45 262.15 54755.45 88888.00 2013-12-01 20:43:06.500 335 12622.40 262.15 54755.43 88888.00 2013-12-01 20:43:06.625 335 12622.38 262.15 54755.45 88888.00 2013-12-01 20:43:06.750 335 12622.38 262.12 54755.43 88888.00 2013-12-01 20:43:06.875 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:07.000 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:43:07.125 335 12622.40 262.15 54755.43 88888.00 2013-12-01 20:43:07.250 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:07.375 335 12622.42 262.15 54755.40 88888.00 2013-12-01 20:43:07.500 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:07.625 335 12622.40 262.10 54755.38 88888.00 2013-12-01 20:43:07.750 335 12622.45 262.10 54755.38 88888.00 2013-12-01 20:43:07.875 335 12622.45 262.05 54755.40 88888.00 2013-12-01 20:43:08.000 335 12622.45 262.07 54755.40 88888.00 2013-12-01 20:43:08.125 335 12622.50 262.12 54755.40 88888.00 2013-12-01 20:43:08.250 335 12622.45 262.10 54755.40 88888.00 2013-12-01 20:43:08.375 335 12622.42 262.07 54755.40 88888.00 2013-12-01 20:43:08.500 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:08.625 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:08.750 335 12622.45 262.10 54755.40 88888.00 2013-12-01 20:43:08.875 335 12622.45 262.10 54755.40 88888.00 2013-12-01 20:43:09.000 335 12622.50 262.12 54755.43 88888.00 2013-12-01 20:43:09.125 335 12622.42 262.15 54755.43 88888.00 2013-12-01 20:43:09.250 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:09.375 335 12622.38 262.12 54755.38 88888.00 2013-12-01 20:43:09.500 335 12622.45 262.15 54755.40 88888.00 2013-12-01 20:43:09.625 335 12622.48 262.12 54755.40 88888.00 2013-12-01 20:43:09.750 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:09.875 335 12622.45 262.10 54755.38 88888.00 2013-12-01 20:43:10.000 335 12622.50 262.07 54755.38 88888.00 2013-12-01 20:43:10.125 335 12622.50 262.12 54755.43 88888.00 2013-12-01 20:43:10.250 335 12622.45 262.12 54755.43 88888.00 2013-12-01 20:43:10.375 335 12622.50 262.15 54755.45 88888.00 2013-12-01 20:43:10.500 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:10.625 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:10.750 335 12622.50 262.15 54755.40 88888.00 2013-12-01 20:43:10.875 335 12622.55 262.15 54755.40 88888.00 2013-12-01 20:43:11.000 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:11.125 335 12622.40 262.10 54755.40 88888.00 2013-12-01 20:43:11.250 335 12622.40 262.10 54755.43 88888.00 2013-12-01 20:43:11.375 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:11.500 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:11.625 335 12622.35 262.10 54755.40 88888.00 2013-12-01 20:43:11.750 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:11.875 335 12622.45 262.10 54755.40 88888.00 2013-12-01 20:43:12.000 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:12.125 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:12.250 335 12622.35 262.12 54755.43 88888.00 2013-12-01 20:43:12.375 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:12.500 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:12.625 335 12622.38 262.10 54755.40 88888.00 2013-12-01 20:43:12.750 335 12622.40 262.05 54755.38 88888.00 2013-12-01 20:43:12.875 335 12622.38 262.05 54755.38 88888.00 2013-12-01 20:43:13.000 335 12622.40 262.10 54755.40 88888.00 2013-12-01 20:43:13.125 335 12622.42 262.12 54755.43 88888.00 2013-12-01 20:43:13.250 335 12622.38 262.07 54755.38 88888.00 2013-12-01 20:43:13.375 335 12622.40 262.07 54755.38 88888.00 2013-12-01 20:43:13.500 335 12622.45 262.10 54755.38 88888.00 2013-12-01 20:43:13.625 335 12622.45 262.12 54755.40 88888.00 2013-12-01 20:43:13.750 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:13.875 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:14.000 335 12622.40 262.07 54755.38 88888.00 2013-12-01 20:43:14.125 335 12622.38 262.12 54755.40 88888.00 2013-12-01 20:43:14.250 335 12622.38 262.12 54755.38 88888.00 2013-12-01 20:43:14.375 335 12622.45 262.12 54755.38 88888.00 2013-12-01 20:43:14.500 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:14.625 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:14.750 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:14.875 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:15.000 335 12622.45 262.15 54755.40 88888.00 2013-12-01 20:43:15.125 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:15.250 335 12622.40 262.07 54755.40 88888.00 2013-12-01 20:43:15.375 335 12622.40 262.10 54755.43 88888.00 2013-12-01 20:43:15.500 335 12622.40 262.12 54755.40 88888.00 2013-12-01 20:43:15.625 335 12622.45 262.12 54755.40 88888.00 2013-12-01 20:43:15.750 335 12622.50 262.12 54755.40 88888.00 2013-12-01 20:43:15.875 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:16.000 335 12622.50 262.10 54755.38 88888.00 2013-12-01 20:43:16.125 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:16.250 335 12622.45 262.07 54755.40 88888.00 2013-12-01 20:43:16.375 335 12622.40 262.07 54755.38 88888.00 2013-12-01 20:43:16.500 335 12622.42 262.07 54755.40 88888.00 2013-12-01 20:43:16.625 335 12622.48 262.10 54755.43 88888.00 2013-12-01 20:43:16.750 335 12622.52 262.12 54755.43 88888.00 2013-12-01 20:43:16.875 335 12622.50 262.12 54755.43 88888.00 2013-12-01 20:43:17.000 335 12622.48 262.10 54755.40 88888.00 2013-12-01 20:43:17.125 335 12622.48 262.07 54755.38 88888.00 2013-12-01 20:43:17.250 335 12622.58 262.10 54755.40 88888.00 2013-12-01 20:43:17.375 335 12622.55 262.10 54755.40 88888.00 2013-12-01 20:43:17.500 335 12622.45 262.10 54755.43 88888.00 2013-12-01 20:43:17.625 335 12622.40 262.12 54755.43 88888.00 2013-12-01 20:43:17.750 335 12622.40 262.15 54755.43 88888.00 2013-12-01 20:43:17.875 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:18.000 335 12622.42 262.10 54755.38 88888.00 2013-12-01 20:43:18.125 335 12622.40 262.07 54755.38 88888.00 2013-12-01 20:43:18.250 335 12622.38 262.07 54755.38 88888.00 2013-12-01 20:43:18.375 335 12622.45 262.10 54755.43 88888.00 2013-12-01 20:43:18.500 335 12622.45 262.12 54755.40 88888.00 2013-12-01 20:43:18.625 335 12622.42 262.10 54755.40 88888.00 2013-12-01 20:43:18.750 335 12622.35 262.05 54755.38 88888.00 2013-12-01 20:43:18.875 335 12622.38 262.07 54755.38 88888.00 2013-12-01 20:43:19.000 335 12622.45 262.10 54755.38 88888.00 2013-12-01 20:43:19.125 335 12622.50 262.12 54755.40 88888.00 2013-12-01 20:43:19.250 335 12622.52 262.12 54755.40 88888.00 2013-12-01 20:43:19.375 335 12622.55 262.12 54755.40 88888.00 2013-12-01 20:43:19.500 335 12622.58 262.12 54755.40 88888.00 2013-12-01 20:43:19.625 335 12622.58 262.10 54755.38 88888.00 2013-12-01 20:43:19.750 335 12622.50 262.07 54755.38 88888.00 2013-12-01 20:43:19.875 335 12622.48 262.02 54755.38 88888.00 2013-12-01 20:43:20.000 335 12622.50 262.07 54755.38 88888.00 2013-12-01 20:43:20.125 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:20.250 335 12622.48 262.07 54755.40 88888.00 2013-12-01 20:43:20.375 335 12622.48 262.12 54755.40 88888.00 2013-12-01 20:43:20.500 335 12622.50 262.10 54755.40 88888.00 2013-12-01 20:43:20.625 335 12622.45 262.10 54755.38 88888.00 2013-12-01 20:43:20.750 335 12622.42 262.10 54755.35 88888.00 2013-12-01 20:43:20.875 335 12622.50 262.10 54755.38 88888.00 2013-12-01 20:43:21.000 335 12622.50 262.10 54755.35 88888.00 2013-12-01 20:43:21.125 335 12622.45 262.07 54755.35 88888.00 2013-12-01 20:43:21.250 335 12622.48 262.05 54755.35 88888.00 2013-12-01 20:43:21.375 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:21.500 335 12622.50 262.10 54755.35 88888.00 2013-12-01 20:43:21.625 335 12622.50 262.10 54755.32 88888.00 2013-12-01 20:43:21.750 335 12622.55 262.12 54755.35 88888.00 2013-12-01 20:43:21.875 335 12622.50 262.12 54755.38 88888.00 2013-12-01 20:43:22.000 335 12622.40 262.15 54755.38 88888.00 2013-12-01 20:43:22.125 335 12622.45 262.10 54755.35 88888.00 2013-12-01 20:43:22.250 335 12622.42 262.02 54755.35 88888.00 2013-12-01 20:43:22.375 335 12622.45 262.02 54755.38 88888.00 2013-12-01 20:43:22.500 335 12622.45 262.05 54755.38 88888.00 2013-12-01 20:43:22.625 335 12622.45 262.07 54755.38 88888.00 2013-12-01 20:43:22.750 335 12622.48 262.10 54755.38 88888.00 2013-12-01 20:43:22.875 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:23.000 335 12622.55 262.07 54755.35 88888.00 2013-12-01 20:43:23.125 335 12622.58 262.07 54755.38 88888.00 2013-12-01 20:43:23.250 335 12622.52 262.10 54755.40 88888.00 2013-12-01 20:43:23.375 335 12622.50 262.12 54755.38 88888.00 2013-12-01 20:43:23.500 335 12622.48 262.12 54755.35 88888.00 2013-12-01 20:43:23.625 335 12622.48 262.10 54755.38 88888.00 2013-12-01 20:43:23.750 335 12622.52 262.12 54755.38 88888.00 2013-12-01 20:43:23.875 335 12622.48 262.15 54755.38 88888.00 2013-12-01 20:43:24.000 335 12622.35 262.15 54755.35 88888.00 2013-12-01 20:43:24.125 335 12622.38 262.07 54755.38 88888.00 2013-12-01 20:43:24.250 335 12622.45 262.07 54755.40 88888.00 2013-12-01 20:43:24.375 335 12622.50 262.07 54755.40 88888.00 2013-12-01 20:43:24.500 335 12622.48 262.12 54755.40 88888.00 2013-12-01 20:43:24.625 335 12622.40 262.10 54755.40 88888.00 2013-12-01 20:43:24.750 335 12622.42 262.12 54755.40 88888.00 2013-12-01 20:43:24.875 335 12622.50 262.07 54755.38 88888.00 2013-12-01 20:43:25.000 335 12622.48 262.07 54755.38 88888.00 2013-12-01 20:43:25.125 335 12622.42 262.10 54755.35 88888.00 2013-12-01 20:43:25.250 335 12622.50 262.12 54755.40 88888.00 2013-12-01 20:43:25.375 335 12622.52 262.15 54755.40 88888.00 2013-12-01 20:43:25.500 335 12622.52 262.07 54755.40 88888.00 2013-12-01 20:43:25.625 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:25.750 335 12622.48 262.10 54755.35 88888.00 2013-12-01 20:43:25.875 335 12622.45 262.07 54755.35 88888.00 2013-12-01 20:43:26.000 335 12622.48 262.07 54755.35 88888.00 2013-12-01 20:43:26.125 335 12622.48 262.07 54755.35 88888.00 2013-12-01 20:43:26.250 335 12622.52 262.02 54755.35 88888.00 2013-12-01 20:43:26.375 335 12622.55 262.07 54755.38 88888.00 2013-12-01 20:43:26.500 335 12622.50 262.10 54755.38 88888.00 2013-12-01 20:43:26.625 335 12622.45 262.12 54755.38 88888.00 2013-12-01 20:43:26.750 335 12622.48 262.15 54755.35 88888.00 2013-12-01 20:43:26.875 335 12622.50 262.12 54755.35 88888.00 2013-12-01 20:43:27.000 335 12622.48 262.12 54755.32 88888.00 2013-12-01 20:43:27.125 335 12622.45 262.07 54755.32 88888.00 2013-12-01 20:43:27.250 335 12622.52 262.07 54755.35 88888.00 2013-12-01 20:43:27.375 335 12622.52 262.07 54755.32 88888.00 2013-12-01 20:43:27.500 335 12622.50 262.07 54755.32 88888.00 2013-12-01 20:43:27.625 335 12622.48 262.05 54755.35 88888.00 2013-12-01 20:43:27.750 335 12622.52 262.10 54755.35 88888.00 2013-12-01 20:43:27.875 335 12622.52 262.10 54755.35 88888.00 2013-12-01 20:43:28.000 335 12622.52 262.10 54755.32 88888.00 2013-12-01 20:43:28.125 335 12622.50 262.10 54755.38 88888.00 2013-12-01 20:43:28.250 335 12622.48 262.07 54755.35 88888.00 2013-12-01 20:43:28.375 335 12622.45 262.12 54755.35 88888.00 2013-12-01 20:43:28.500 335 12622.48 262.10 54755.38 88888.00 2013-12-01 20:43:28.625 335 12622.52 262.10 54755.38 88888.00 2013-12-01 20:43:28.750 335 12622.52 262.07 54755.38 88888.00 2013-12-01 20:43:28.875 335 12622.52 262.10 54755.35 88888.00 2013-12-01 20:43:29.000 335 12622.50 262.10 54755.35 88888.00 2013-12-01 20:43:29.125 335 12622.45 262.05 54755.35 88888.00 2013-12-01 20:43:29.250 335 12622.45 262.05 54755.35 88888.00 2013-12-01 20:43:29.375 335 12622.45 262.02 54755.35 88888.00 2013-12-01 20:43:29.500 335 12622.50 262.05 54755.32 88888.00 2013-12-01 20:43:29.625 335 12622.55 262.10 54755.38 88888.00 2013-12-01 20:43:29.750 335 12622.55 262.10 54755.38 88888.00 2013-12-01 20:43:29.875 335 12622.55 262.07 54755.38 88888.00 2013-12-01 20:43:30.000 335 12622.55 262.10 54755.38 88888.00 2013-12-01 20:43:30.125 335 12622.55 262.10 54755.40 88888.00 2013-12-01 20:43:30.250 335 12622.60 262.05 54755.40 88888.00 2013-12-01 20:43:30.375 335 12622.62 262.10 54755.43 88888.00 2013-12-01 20:43:30.500 335 12622.52 262.12 54755.40 88888.00 2013-12-01 20:43:30.625 335 12622.55 262.10 54755.40 88888.00 2013-12-01 20:43:30.750 335 12622.52 262.12 54755.38 88888.00 2013-12-01 20:43:30.875 335 12622.50 262.10 54755.38 88888.00 2013-12-01 20:43:31.000 335 12622.55 262.10 54755.38 88888.00 2013-12-01 20:43:31.125 335 12622.60 262.12 54755.38 88888.00 2013-12-01 20:43:31.250 335 12622.52 262.07 54755.38 88888.00 2013-12-01 20:43:31.375 335 12622.58 262.07 54755.38 88888.00 2013-12-01 20:43:31.500 335 12622.52 262.02 54755.38 88888.00 2013-12-01 20:43:31.625 335 12622.52 262.00 54755.35 88888.00 2013-12-01 20:43:31.750 335 12622.52 262.07 54755.38 88888.00 2013-12-01 20:43:31.875 335 12622.55 262.07 54755.40 88888.00 2013-12-01 20:43:32.000 335 12622.55 262.02 54755.38 88888.00 2013-12-01 20:43:32.125 335 12622.50 262.02 54755.35 88888.00 2013-12-01 20:43:32.250 335 12622.50 262.02 54755.35 88888.00 2013-12-01 20:43:32.375 335 12622.52 262.05 54755.35 88888.00 2013-12-01 20:43:32.500 335 12622.50 262.07 54755.35 88888.00 2013-12-01 20:43:32.625 335 12622.52 262.07 54755.35 88888.00 2013-12-01 20:43:32.750 335 12622.55 262.05 54755.35 88888.00 2013-12-01 20:43:32.875 335 12622.50 262.05 54755.38 88888.00 2013-12-01 20:43:33.000 335 12622.55 262.07 54755.35 88888.00 2013-12-01 20:43:33.125 335 12622.58 262.07 54755.35 88888.00 2013-12-01 20:43:33.250 335 12622.50 262.07 54755.35 88888.00 2013-12-01 20:43:33.375 335 12622.50 262.05 54755.32 88888.00 2013-12-01 20:43:33.500 335 12622.50 262.02 54755.35 88888.00 2013-12-01 20:43:33.625 335 12622.45 262.02 54755.38 88888.00 2013-12-01 20:43:33.750 335 12622.48 262.07 54755.38 88888.00 2013-12-01 20:43:33.875 335 12622.55 262.07 54755.38 88888.00 2013-12-01 20:43:34.000 335 12622.58 262.07 54755.35 88888.00 2013-12-01 20:43:34.125 335 12622.58 262.02 54755.38 88888.00 2013-12-01 20:43:34.250 335 12622.58 262.02 54755.38 88888.00 2013-12-01 20:43:34.375 335 12622.62 262.02 54755.38 88888.00 2013-12-01 20:43:34.500 335 12622.65 262.05 54755.38 88888.00 2013-12-01 20:43:34.625 335 12622.58 262.05 54755.38 88888.00 2013-12-01 20:43:34.750 335 12622.50 262.07 54755.35 88888.00 2013-12-01 20:43:34.875 335 12622.48 262.05 54755.32 88888.00 2013-12-01 20:43:35.000 335 12622.48 262.02 54755.32 88888.00 2013-12-01 20:43:35.125 335 12622.55 262.02 54755.38 88888.00 2013-12-01 20:43:35.250 335 12622.58 262.00 54755.38 88888.00 2013-12-01 20:43:35.375 335 12622.55 262.00 54755.35 88888.00 2013-12-01 20:43:35.500 335 12622.52 262.02 54755.38 88888.00 2013-12-01 20:43:35.625 335 12622.50 262.02 54755.35 88888.00 2013-12-01 20:43:35.750 335 12622.52 262.02 54755.35 88888.00 2013-12-01 20:43:35.875 335 12622.58 262.02 54755.38 88888.00 2013-12-01 20:43:36.000 335 12622.58 261.98 54755.35 88888.00 2013-12-01 20:43:36.125 335 12622.55 262.00 54755.35 88888.00 2013-12-01 20:43:36.250 335 12622.58 261.98 54755.38 88888.00 2013-12-01 20:43:36.375 335 12622.55 261.98 54755.38 88888.00 2013-12-01 20:43:36.500 335 12622.52 262.00 54755.38 88888.00 2013-12-01 20:43:36.625 335 12622.55 261.98 54755.38 88888.00 2013-12-01 20:43:36.750 335 12622.52 261.98 54755.35 88888.00 2013-12-01 20:43:36.875 335 12622.55 262.00 54755.32 88888.00 2013-12-01 20:43:37.000 335 12622.55 261.98 54755.32 88888.00 2013-12-01 20:43:37.125 335 12622.58 262.00 54755.35 88888.00 2013-12-01 20:43:37.250 335 12622.55 261.98 54755.35 88888.00 2013-12-01 20:43:37.375 335 12622.55 261.98 54755.32 88888.00 2013-12-01 20:43:37.500 335 12622.48 261.98 54755.35 88888.00 2013-12-01 20:43:37.625 335 12622.50 262.02 54755.35 88888.00 2013-12-01 20:43:37.750 335 12622.62 262.02 54755.35 88888.00 2013-12-01 20:43:37.875 335 12622.60 262.00 54755.35 88888.00 2013-12-01 20:43:38.000 335 12622.62 262.00 54755.38 88888.00 2013-12-01 20:43:38.125 335 12622.62 262.05 54755.38 88888.00 2013-12-01 20:43:38.250 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:38.375 335 12622.58 262.00 54755.38 88888.00 2013-12-01 20:43:38.500 335 12622.60 261.98 54755.38 88888.00 2013-12-01 20:43:38.625 335 12622.62 262.02 54755.38 88888.00 2013-12-01 20:43:38.750 335 12622.60 262.02 54755.40 88888.00 2013-12-01 20:43:38.875 335 12622.55 262.05 54755.35 88888.00 2013-12-01 20:43:39.000 335 12622.55 262.05 54755.35 88888.00 2013-12-01 20:43:39.125 335 12622.50 262.00 54755.38 88888.00 2013-12-01 20:43:39.250 335 12622.50 261.98 54755.35 88888.00 2013-12-01 20:43:39.375 335 12622.58 262.02 54755.35 88888.00 2013-12-01 20:43:39.500 335 12622.62 262.02 54755.35 88888.00 2013-12-01 20:43:39.625 335 12622.60 261.98 54755.32 88888.00 2013-12-01 20:43:39.750 335 12622.55 261.98 54755.32 88888.00 2013-12-01 20:43:39.875 335 12622.65 261.95 54755.32 88888.00 2013-12-01 20:43:40.000 335 12622.70 261.98 54755.32 88888.00 2013-12-01 20:43:40.125 335 12622.60 261.98 54755.32 88888.00 2013-12-01 20:43:40.250 335 12622.50 261.98 54755.35 88888.00 2013-12-01 20:43:40.375 335 12622.55 262.02 54755.35 88888.00 2013-12-01 20:43:40.500 335 12622.55 261.98 54755.38 88888.00 2013-12-01 20:43:40.625 335 12622.55 261.98 54755.38 88888.00 2013-12-01 20:43:40.750 335 12622.60 261.98 54755.38 88888.00 2013-12-01 20:43:40.875 335 12622.60 262.02 54755.40 88888.00 2013-12-01 20:43:41.000 335 12622.58 262.00 54755.40 88888.00 2013-12-01 20:43:41.125 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:41.250 335 12622.55 261.98 54755.38 88888.00 2013-12-01 20:43:41.375 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:41.500 335 12622.58 262.02 54755.40 88888.00 2013-12-01 20:43:41.625 335 12622.60 262.02 54755.38 88888.00 2013-12-01 20:43:41.750 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:41.875 335 12622.55 262.02 54755.38 88888.00 2013-12-01 20:43:42.000 335 12622.50 262.00 54755.35 88888.00 2013-12-01 20:43:42.125 335 12622.55 262.00 54755.38 88888.00 2013-12-01 20:43:42.250 335 12622.52 261.93 54755.38 88888.00 2013-12-01 20:43:42.375 335 12622.58 261.95 54755.35 88888.00 2013-12-01 20:43:42.500 335 12622.60 261.98 54755.38 88888.00 2013-12-01 20:43:42.625 335 12622.58 262.00 54755.38 88888.00 2013-12-01 20:43:42.750 335 12622.55 262.00 54755.38 88888.00 2013-12-01 20:43:42.875 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:43.000 335 12622.60 262.02 54755.38 88888.00 2013-12-01 20:43:43.125 335 12622.60 262.05 54755.38 88888.00 2013-12-01 20:43:43.250 335 12622.60 262.00 54755.40 88888.00 2013-12-01 20:43:43.375 335 12622.60 262.00 54755.40 88888.00 2013-12-01 20:43:43.500 335 12622.58 262.00 54755.38 88888.00 2013-12-01 20:43:43.625 335 12622.52 262.00 54755.38 88888.00 2013-12-01 20:43:43.750 335 12622.55 262.00 54755.40 88888.00 2013-12-01 20:43:43.875 335 12622.58 262.00 54755.38 88888.00 2013-12-01 20:43:44.000 335 12622.55 262.00 54755.40 88888.00 2013-12-01 20:43:44.125 335 12622.60 262.00 54755.43 88888.00 2013-12-01 20:43:44.250 335 12622.65 262.00 54755.43 88888.00 2013-12-01 20:43:44.375 335 12622.67 262.00 54755.40 88888.00 2013-12-01 20:43:44.500 335 12622.65 262.00 54755.38 88888.00 2013-12-01 20:43:44.625 335 12622.65 261.98 54755.38 88888.00 2013-12-01 20:43:44.750 335 12622.62 261.95 54755.35 88888.00 2013-12-01 20:43:44.875 335 12622.60 261.98 54755.38 88888.00 2013-12-01 20:43:45.000 335 12622.50 261.98 54755.35 88888.00 2013-12-01 20:43:45.125 335 12622.40 261.95 54755.38 88888.00 2013-12-01 20:43:45.250 335 12622.50 261.98 54755.43 88888.00 2013-12-01 20:43:45.375 335 12622.60 262.02 54755.45 88888.00 2013-12-01 20:43:45.500 335 12622.65 262.00 54755.45 88888.00 2013-12-01 20:43:45.625 335 12622.62 261.98 54755.43 88888.00 2013-12-01 20:43:45.750 335 12622.55 262.00 54755.43 88888.00 2013-12-01 20:43:45.875 335 12622.50 261.98 54755.43 88888.00 2013-12-01 20:43:46.000 335 12622.48 261.98 54755.40 88888.00 2013-12-01 20:43:46.125 335 12622.50 262.00 54755.43 88888.00 2013-12-01 20:43:46.250 335 12622.52 261.98 54755.43 88888.00 2013-12-01 20:43:46.375 335 12622.67 261.98 54755.43 88888.00 2013-12-01 20:43:46.500 335 12622.62 262.00 54755.43 88888.00 2013-12-01 20:43:46.625 335 12622.58 262.00 54755.43 88888.00 2013-12-01 20:43:46.750 335 12622.52 262.00 54755.40 88888.00 2013-12-01 20:43:46.875 335 12622.50 262.00 54755.40 88888.00 2013-12-01 20:43:47.000 335 12622.58 262.00 54755.40 88888.00 2013-12-01 20:43:47.125 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:43:47.250 335 12622.58 261.98 54755.43 88888.00 2013-12-01 20:43:47.375 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:47.500 335 12622.60 262.00 54755.38 88888.00 2013-12-01 20:43:47.625 335 12622.55 261.98 54755.40 88888.00 2013-12-01 20:43:47.750 335 12622.52 261.98 54755.40 88888.00 2013-12-01 20:43:47.875 335 12622.55 261.98 54755.40 88888.00 2013-12-01 20:43:48.000 335 12622.58 261.95 54755.40 88888.00 2013-12-01 20:43:48.125 335 12622.58 261.95 54755.40 88888.00 2013-12-01 20:43:48.250 335 12622.58 261.93 54755.40 88888.00 2013-12-01 20:43:48.375 335 12622.60 261.95 54755.38 88888.00 2013-12-01 20:43:48.500 335 12622.60 261.95 54755.38 88888.00 2013-12-01 20:43:48.625 335 12622.65 261.95 54755.40 88888.00 2013-12-01 20:43:48.750 335 12622.67 261.93 54755.43 88888.00 2013-12-01 20:43:48.875 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:43:49.000 335 12622.55 261.95 54755.40 88888.00 2013-12-01 20:43:49.125 335 12622.60 261.93 54755.43 88888.00 2013-12-01 20:43:49.250 335 12622.58 261.95 54755.43 88888.00 2013-12-01 20:43:49.375 335 12622.62 261.95 54755.43 88888.00 2013-12-01 20:43:49.500 335 12622.70 262.00 54755.43 88888.00 2013-12-01 20:43:49.625 335 12622.65 261.98 54755.43 88888.00 2013-12-01 20:43:49.750 335 12622.62 261.95 54755.40 88888.00 2013-12-01 20:43:49.875 335 12622.65 261.98 54755.38 88888.00 2013-12-01 20:43:50.000 335 12622.67 261.93 54755.38 88888.00 2013-12-01 20:43:50.125 335 12622.70 261.95 54755.40 88888.00 2013-12-01 20:43:50.250 335 12622.67 261.95 54755.45 88888.00 2013-12-01 20:43:50.375 335 12622.70 261.95 54755.45 88888.00 2013-12-01 20:43:50.500 335 12622.67 261.98 54755.45 88888.00 2013-12-01 20:43:50.625 335 12622.73 261.98 54755.43 88888.00 2013-12-01 20:43:50.750 335 12622.73 261.95 54755.40 88888.00 2013-12-01 20:43:50.875 335 12622.67 261.95 54755.40 88888.00 2013-12-01 20:43:51.000 335 12622.62 261.95 54755.40 88888.00 2013-12-01 20:43:51.125 335 12622.70 261.98 54755.40 88888.00 2013-12-01 20:43:51.250 335 12622.73 261.95 54755.43 88888.00 2013-12-01 20:43:51.375 335 12622.73 261.93 54755.40 88888.00 2013-12-01 20:43:51.500 335 12622.67 261.95 54755.38 88888.00 2013-12-01 20:43:51.625 335 12622.70 261.95 54755.40 88888.00 2013-12-01 20:43:51.750 335 12622.70 261.98 54755.43 88888.00 2013-12-01 20:43:51.875 335 12622.70 261.95 54755.40 88888.00 2013-12-01 20:43:52.000 335 12622.67 261.95 54755.38 88888.00 2013-12-01 20:43:52.125 335 12622.73 261.95 54755.40 88888.00 2013-12-01 20:43:52.250 335 12622.67 261.90 54755.38 88888.00 2013-12-01 20:43:52.375 335 12622.65 261.90 54755.35 88888.00 2013-12-01 20:43:52.500 335 12622.62 261.93 54755.38 88888.00 2013-12-01 20:43:52.625 335 12622.58 261.95 54755.40 88888.00 2013-12-01 20:43:52.750 335 12622.60 261.95 54755.43 88888.00 2013-12-01 20:43:52.875 335 12622.62 261.98 54755.40 88888.00 2013-12-01 20:43:53.000 335 12622.60 261.95 54755.38 88888.00 2013-12-01 20:43:53.125 335 12622.65 261.93 54755.38 88888.00 2013-12-01 20:43:53.250 335 12622.62 261.93 54755.38 88888.00 2013-12-01 20:43:53.375 335 12622.65 261.95 54755.40 88888.00 2013-12-01 20:43:53.500 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:43:53.625 335 12622.60 261.93 54755.38 88888.00 2013-12-01 20:43:53.750 335 12622.58 261.93 54755.40 88888.00 2013-12-01 20:43:53.875 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:43:54.000 335 12622.65 261.95 54755.40 88888.00 2013-12-01 20:43:54.125 335 12622.65 262.00 54755.43 88888.00 2013-12-01 20:43:54.250 335 12622.67 262.02 54755.45 88888.00 2013-12-01 20:43:54.375 335 12622.70 261.98 54755.43 88888.00 2013-12-01 20:43:54.500 335 12622.75 261.98 54755.43 88888.00 2013-12-01 20:43:54.625 335 12622.75 261.95 54755.40 88888.00 2013-12-01 20:43:54.750 335 12622.65 261.95 54755.38 88888.00 2013-12-01 20:43:54.875 335 12622.65 261.95 54755.38 88888.00 2013-12-01 20:43:55.000 335 12622.70 261.98 54755.38 88888.00 2013-12-01 20:43:55.125 335 12622.62 261.98 54755.38 88888.00 2013-12-01 20:43:55.250 335 12622.60 261.93 54755.38 88888.00 2013-12-01 20:43:55.375 335 12622.60 261.95 54755.35 88888.00 2013-12-01 20:43:55.500 335 12622.60 261.98 54755.38 88888.00 2013-12-01 20:43:55.625 335 12622.62 261.98 54755.40 88888.00 2013-12-01 20:43:55.750 335 12622.60 261.98 54755.43 88888.00 2013-12-01 20:43:55.875 335 12622.58 261.95 54755.40 88888.00 2013-12-01 20:43:56.000 335 12622.58 261.95 54755.38 88888.00 2013-12-01 20:43:56.125 335 12622.65 262.00 54755.38 88888.00 2013-12-01 20:43:56.250 335 12622.62 261.95 54755.43 88888.00 2013-12-01 20:43:56.375 335 12622.62 261.98 54755.40 88888.00 2013-12-01 20:43:56.500 335 12622.62 261.98 54755.43 88888.00 2013-12-01 20:43:56.625 335 12622.67 261.98 54755.40 88888.00 2013-12-01 20:43:56.750 335 12622.70 261.95 54755.43 88888.00 2013-12-01 20:43:56.875 335 12622.75 261.93 54755.40 88888.00 2013-12-01 20:43:57.000 335 12622.73 261.95 54755.40 88888.00 2013-12-01 20:43:57.125 335 12622.67 261.98 54755.40 88888.00 2013-12-01 20:43:57.250 335 12622.67 261.95 54755.38 88888.00 2013-12-01 20:43:57.375 335 12622.70 261.98 54755.38 88888.00 2013-12-01 20:43:57.500 335 12622.70 261.95 54755.38 88888.00 2013-12-01 20:43:57.625 335 12622.75 261.98 54755.40 88888.00 2013-12-01 20:43:57.750 335 12622.73 261.95 54755.40 88888.00 2013-12-01 20:43:57.875 335 12622.70 262.00 54755.40 88888.00 2013-12-01 20:43:58.000 335 12622.73 262.00 54755.43 88888.00 2013-12-01 20:43:58.125 335 12622.70 261.95 54755.43 88888.00 2013-12-01 20:43:58.250 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:43:58.375 335 12622.62 261.95 54755.38 88888.00 2013-12-01 20:43:58.500 335 12622.70 261.98 54755.38 88888.00 2013-12-01 20:43:58.625 335 12622.75 262.00 54755.40 88888.00 2013-12-01 20:43:58.750 335 12622.73 261.98 54755.40 88888.00 2013-12-01 20:43:58.875 335 12622.75 261.95 54755.40 88888.00 2013-12-01 20:43:59.000 335 12622.75 261.90 54755.40 88888.00 2013-12-01 20:43:59.125 335 12622.70 261.90 54755.43 88888.00 2013-12-01 20:43:59.250 335 12622.75 261.90 54755.43 88888.00 2013-12-01 20:43:59.375 335 12622.83 261.95 54755.43 88888.00 2013-12-01 20:43:59.500 335 12622.77 261.93 54755.43 88888.00 2013-12-01 20:43:59.625 335 12622.75 261.93 54755.40 88888.00 2013-12-01 20:43:59.750 335 12622.70 261.95 54755.40 88888.00 2013-12-01 20:43:59.875 335 12622.67 261.93 54755.43 88888.00 2013-12-01 20:44:00.000 335 12622.67 261.93 54755.38 88888.00 2013-12-01 20:44:00.125 335 12622.75 261.98 54755.40 88888.00 2013-12-01 20:44:00.250 335 12622.77 261.93 54755.43 88888.00 2013-12-01 20:44:00.375 335 12622.75 261.95 54755.43 88888.00 2013-12-01 20:44:00.500 335 12622.70 261.93 54755.40 88888.00 2013-12-01 20:44:00.625 335 12622.67 261.95 54755.40 88888.00 2013-12-01 20:44:00.750 335 12622.73 261.93 54755.40 88888.00 2013-12-01 20:44:00.875 335 12622.73 261.93 54755.43 88888.00 2013-12-01 20:44:01.000 335 12622.58 261.95 54755.40 88888.00 2013-12-01 20:44:01.125 335 12622.60 261.95 54755.40 88888.00 2013-12-01 20:44:01.250 335 12622.67 261.95 54755.43 88888.00 2013-12-01 20:44:01.375 335 12622.73 261.95 54755.40 88888.00 2013-12-01 20:44:01.500 335 12622.67 261.98 54755.43 88888.00 2013-12-01 20:44:01.625 335 12622.70 261.98 54755.45 88888.00 2013-12-01 20:44:01.750 335 12622.70 261.98 54755.43 88888.00 2013-12-01 20:44:01.875 335 12622.75 261.95 54755.40 88888.00 2013-12-01 20:44:02.000 335 12622.70 261.93 54755.38 88888.00 2013-12-01 20:44:02.125 335 12622.73 261.98 54755.40 88888.00 2013-12-01 20:44:02.250 335 12622.67 261.95 54755.45 88888.00 2013-12-01 20:44:02.375 335 12622.65 261.95 54755.40 88888.00 2013-12-01 20:44:02.500 335 12622.70 261.95 54755.40 88888.00 2013-12-01 20:44:02.625 335 12622.73 261.98 54755.43 88888.00 2013-12-01 20:44:02.750 335 12622.77 261.95 54755.43 88888.00 2013-12-01 20:44:02.875 335 12622.77 261.95 54755.43 88888.00 2013-12-01 20:44:03.000 335 12622.80 261.93 54755.38 88888.00 2013-12-01 20:44:03.125 335 12622.73 261.93 54755.38 88888.00 2013-12-01 20:44:03.250 335 12622.60 261.93 54755.43 88888.00 2013-12-01 20:44:03.375 335 12622.67 261.95 54755.43 88888.00 2013-12-01 20:44:03.500 335 12622.73 261.98 54755.40 88888.00 2013-12-01 20:44:03.625 335 12622.70 261.98 54755.40 88888.00 2013-12-01 20:44:03.750 335 12622.75 261.95 54755.43 88888.00 2013-12-01 20:44:03.875 335 12622.75 261.95 54755.40 88888.00 2013-12-01 20:44:04.000 335 12622.67 261.95 54755.40 88888.00 2013-12-01 20:44:04.125 335 12622.65 261.95 54755.43 88888.00 2013-12-01 20:44:04.250 335 12622.60 261.93 54755.40 88888.00 2013-12-01 20:44:04.375 335 12622.60 261.90 54755.40 88888.00 2013-12-01 20:44:04.500 335 12622.62 261.93 54755.43 88888.00 2013-12-01 20:44:04.625 335 12622.65 261.90 54755.40 88888.00 2013-12-01 20:44:04.750 335 12622.67 261.90 54755.43 88888.00 2013-12-01 20:44:04.875 335 12622.70 261.93 54755.40 88888.00 2013-12-01 20:44:05.000 335 12622.67 261.93 54755.40 88888.00 2013-12-01 20:44:05.125 335 12622.62 261.98 54755.43 88888.00 2013-12-01 20:44:05.250 335 12622.65 261.95 54755.43 88888.00 2013-12-01 20:44:05.375 335 12622.65 261.90 54755.38 88888.00 2013-12-01 20:44:05.500 335 12622.65 261.90 54755.40 88888.00 2013-12-01 20:44:05.625 335 12622.70 261.93 54755.40 88888.00 2013-12-01 20:44:05.750 335 12622.73 261.95 54755.43 88888.00 2013-12-01 20:44:05.875 335 12622.73 261.93 54755.43 88888.00 2013-12-01 20:44:06.000 335 12622.70 261.93 54755.43 88888.00 2013-12-01 20:44:06.125 335 12622.62 261.95 54755.43 88888.00 2013-12-01 20:44:06.250 335 12622.62 261.95 54755.45 88888.00 2013-12-01 20:44:06.375 335 12622.65 261.95 54755.43 88888.00 2013-12-01 20:44:06.500 335 12622.65 261.95 54755.45 88888.00 2013-12-01 20:44:06.625 335 12622.62 261.95 54755.45 88888.00 2013-12-01 20:44:06.750 335 12622.67 261.95 54755.45 88888.00 2013-12-01 20:44:06.875 335 12622.73 261.95 54755.43 88888.00 2013-12-01 20:44:07.000 335 12622.67 261.93 54755.40 88888.00 2013-12-01 20:44:07.125 335 12622.67 261.95 54755.43 88888.00 2013-12-01 20:44:07.250 335 12622.67 261.90 54755.43 88888.00 2013-12-01 20:44:07.375 335 12622.67 261.93 54755.43 88888.00 2013-12-01 20:44:07.500 335 12622.62 261.93 54755.40 88888.00 2013-12-01 20:44:07.625 335 12622.65 261.93 54755.43 88888.00 2013-12-01 20:44:07.750 335 12622.62 261.95 54755.45 88888.00 2013-12-01 20:44:07.875 335 12622.65 261.95 54755.47 88888.00 2013-12-01 20:44:08.000 335 12622.65 261.95 54755.45 88888.00 2013-12-01 20:44:08.125 335 12622.62 261.90 54755.43 88888.00 2013-12-01 20:44:08.250 335 12622.60 261.88 54755.43 88888.00 2013-12-01 20:44:08.375 335 12622.62 261.93 54755.45 88888.00 2013-12-01 20:44:08.500 335 12622.65 261.98 54755.47 88888.00 2013-12-01 20:44:08.625 335 12622.65 261.95 54755.45 88888.00 2013-12-01 20:44:08.750 335 12622.60 261.93 54755.47 88888.00 2013-12-01 20:44:08.875 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:09.000 335 12622.58 261.93 54755.45 88888.00 2013-12-01 20:44:09.125 335 12622.58 261.93 54755.47 88888.00 2013-12-01 20:44:09.250 335 12622.60 261.93 54755.47 88888.00 2013-12-01 20:44:09.375 335 12622.70 261.93 54755.47 88888.00 2013-12-01 20:44:09.500 335 12622.70 261.93 54755.47 88888.00 2013-12-01 20:44:09.625 335 12622.70 261.93 54755.45 88888.00 2013-12-01 20:44:09.750 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:09.875 335 12622.65 261.90 54755.45 88888.00 2013-12-01 20:44:10.000 335 12622.65 261.90 54755.47 88888.00 2013-12-01 20:44:10.125 335 12622.62 261.93 54755.47 88888.00 2013-12-01 20:44:10.250 335 12622.62 261.93 54755.50 88888.00 2013-12-01 20:44:10.375 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:10.500 335 12622.65 261.90 54755.45 88888.00 2013-12-01 20:44:10.625 335 12622.62 261.93 54755.45 88888.00 2013-12-01 20:44:10.750 335 12622.67 261.95 54755.47 88888.00 2013-12-01 20:44:10.875 335 12622.70 261.95 54755.47 88888.00 2013-12-01 20:44:11.000 335 12622.70 261.95 54755.45 88888.00 2013-12-01 20:44:11.125 335 12622.67 261.93 54755.45 88888.00 2013-12-01 20:44:11.250 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:11.375 335 12622.62 261.93 54755.47 88888.00 2013-12-01 20:44:11.500 335 12622.60 261.93 54755.45 88888.00 2013-12-01 20:44:11.625 335 12622.60 261.90 54755.47 88888.00 2013-12-01 20:44:11.750 335 12622.58 261.90 54755.45 88888.00 2013-12-01 20:44:11.875 335 12622.58 261.93 54755.43 88888.00 2013-12-01 20:44:12.000 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:12.125 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:12.250 335 12622.62 261.93 54755.45 88888.00 2013-12-01 20:44:12.375 335 12622.62 261.93 54755.47 88888.00 2013-12-01 20:44:12.500 335 12622.65 261.98 54755.47 88888.00 2013-12-01 20:44:12.625 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:12.750 335 12622.62 261.90 54755.45 88888.00 2013-12-01 20:44:12.875 335 12622.58 261.88 54755.45 88888.00 2013-12-01 20:44:13.000 335 12622.60 261.88 54755.43 88888.00 2013-12-01 20:44:13.125 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:13.250 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:13.375 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:13.500 335 12622.60 261.93 54755.45 88888.00 2013-12-01 20:44:13.625 335 12622.55 261.93 54755.45 88888.00 2013-12-01 20:44:13.750 335 12622.60 261.90 54755.45 88888.00 2013-12-01 20:44:13.875 335 12622.70 261.90 54755.45 88888.00 2013-12-01 20:44:14.000 335 12622.73 261.88 54755.45 88888.00 2013-12-01 20:44:14.125 335 12622.65 261.90 54755.43 88888.00 2013-12-01 20:44:14.250 335 12622.60 261.90 54755.45 88888.00 2013-12-01 20:44:14.375 335 12622.70 261.93 54755.47 88888.00 2013-12-01 20:44:14.500 335 12622.75 261.93 54755.47 88888.00 2013-12-01 20:44:14.625 335 12622.77 261.93 54755.45 88888.00 2013-12-01 20:44:14.750 335 12622.70 261.90 54755.45 88888.00 2013-12-01 20:44:14.875 335 12622.70 261.90 54755.45 88888.00 2013-12-01 20:44:15.000 335 12622.70 261.90 54755.43 88888.00 2013-12-01 20:44:15.125 335 12622.73 261.93 54755.45 88888.00 2013-12-01 20:44:15.250 335 12622.70 261.90 54755.45 88888.00 2013-12-01 20:44:15.375 335 12622.65 261.90 54755.43 88888.00 2013-12-01 20:44:15.500 335 12622.67 261.88 54755.43 88888.00 2013-12-01 20:44:15.625 335 12622.67 261.93 54755.47 88888.00 2013-12-01 20:44:15.750 335 12622.62 261.93 54755.45 88888.00 2013-12-01 20:44:15.875 335 12622.60 261.93 54755.45 88888.00 2013-12-01 20:44:16.000 335 12622.65 261.95 54755.45 88888.00 2013-12-01 20:44:16.125 335 12622.62 261.95 54755.47 88888.00 2013-12-01 20:44:16.250 335 12622.65 261.95 54755.47 88888.00 2013-12-01 20:44:16.375 335 12622.70 261.95 54755.47 88888.00 2013-12-01 20:44:16.500 335 12622.65 261.95 54755.47 88888.00 2013-12-01 20:44:16.625 335 12622.65 261.90 54755.47 88888.00 2013-12-01 20:44:16.750 335 12622.65 261.95 54755.47 88888.00 2013-12-01 20:44:16.875 335 12622.62 261.95 54755.47 88888.00 2013-12-01 20:44:17.000 335 12622.60 261.93 54755.45 88888.00 2013-12-01 20:44:17.125 335 12622.58 261.90 54755.45 88888.00 2013-12-01 20:44:17.250 335 12622.60 261.93 54755.45 88888.00 2013-12-01 20:44:17.375 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:17.500 335 12622.62 261.90 54755.45 88888.00 2013-12-01 20:44:17.625 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:17.750 335 12622.67 261.90 54755.43 88888.00 2013-12-01 20:44:17.875 335 12622.65 261.90 54755.43 88888.00 2013-12-01 20:44:18.000 335 12622.60 261.90 54755.43 88888.00 2013-12-01 20:44:18.125 335 12622.60 261.90 54755.45 88888.00 2013-12-01 20:44:18.250 335 12622.58 261.93 54755.47 88888.00 2013-12-01 20:44:18.375 335 12622.62 261.93 54755.45 88888.00 2013-12-01 20:44:18.500 335 12622.67 261.88 54755.47 88888.00 2013-12-01 20:44:18.625 335 12622.70 261.88 54755.47 88888.00 2013-12-01 20:44:18.750 335 12622.73 261.88 54755.47 88888.00 2013-12-01 20:44:18.875 335 12622.73 261.88 54755.43 88888.00 2013-12-01 20:44:19.000 335 12622.70 261.88 54755.43 88888.00 2013-12-01 20:44:19.125 335 12622.70 261.93 54755.45 88888.00 2013-12-01 20:44:19.250 335 12622.67 261.90 54755.45 88888.00 2013-12-01 20:44:19.375 335 12622.65 261.90 54755.45 88888.00 2013-12-01 20:44:19.500 335 12622.67 261.93 54755.47 88888.00 2013-12-01 20:44:19.625 335 12622.70 261.90 54755.43 88888.00 2013-12-01 20:44:19.750 335 12622.67 261.90 54755.43 88888.00 2013-12-01 20:44:19.875 335 12622.65 261.90 54755.45 88888.00 2013-12-01 20:44:20.000 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:20.125 335 12622.65 261.93 54755.45 88888.00 2013-12-01 20:44:20.250 335 12622.65 261.88 54755.47 88888.00 2013-12-01 20:44:20.375 335 12622.65 261.90 54755.47 88888.00 2013-12-01 20:44:20.500 335 12622.70 261.88 54755.45 88888.00 2013-12-01 20:44:20.625 335 12622.77 261.88 54755.45 88888.00 2013-12-01 20:44:20.750 335 12622.75 261.88 54755.45 88888.00 2013-12-01 20:44:20.875 335 12622.73 261.90 54755.47 88888.00 2013-12-01 20:44:21.000 335 12622.75 261.88 54755.47 88888.00 2013-12-01 20:44:21.125 335 12622.75 261.88 54755.47 88888.00 2013-12-01 20:44:21.250 335 12622.70 261.88 54755.47 88888.00 2013-12-01 20:44:21.375 335 12622.73 261.93 54755.47 88888.00 2013-12-01 20:44:21.500 335 12622.75 261.93 54755.47 88888.00 2013-12-01 20:44:21.625 335 12622.73 261.93 54755.47 88888.00 2013-12-01 20:44:21.750 335 12622.65 261.90 54755.50 88888.00 2013-12-01 20:44:21.875 335 12622.62 261.95 54755.50 88888.00 2013-12-01 20:44:22.000 335 12622.62 261.93 54755.47 88888.00 2013-12-01 20:44:22.125 335 12622.62 261.93 54755.47 88888.00 2013-12-01 20:44:22.250 335 12622.62 261.88 54755.47 88888.00 2013-12-01 20:44:22.375 335 12622.65 261.93 54755.47 88888.00 2013-12-01 20:44:22.500 335 12622.67 261.93 54755.47 88888.00 2013-12-01 20:44:22.625 335 12622.65 261.88 54755.47 88888.00 2013-12-01 20:44:22.750 335 12622.70 261.88 54755.45 88888.00 2013-12-01 20:44:22.875 335 12622.73 261.90 54755.47 88888.00 2013-12-01 20:44:23.000 335 12622.73 261.90 54755.47 88888.00 2013-12-01 20:44:23.125 335 12622.70 261.93 54755.47 88888.00 2013-12-01 20:44:23.250 335 12622.60 261.88 54755.45 88888.00 2013-12-01 20:44:23.375 335 12622.60 261.88 54755.45 88888.00 2013-12-01 20:44:23.500 335 12622.62 261.88 54755.45 88888.00 2013-12-01 20:44:23.625 335 12622.67 261.85 54755.47 88888.00 2013-12-01 20:44:23.750 335 12622.67 261.88 54755.47 88888.00 2013-12-01 20:44:23.875 335 12622.65 261.90 54755.47 88888.00 2013-12-01 20:44:24.000 335 12622.70 261.93 54755.45 88888.00 2013-12-01 20:44:24.125 335 12622.70 261.93 54755.47 88888.00 2013-12-01 20:44:24.250 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:24.375 335 12622.75 261.90 54755.47 88888.00 2013-12-01 20:44:24.500 335 12622.75 261.90 54755.45 88888.00 2013-12-01 20:44:24.625 335 12622.67 261.88 54755.43 88888.00 2013-12-01 20:44:24.750 335 12622.73 261.88 54755.45 88888.00 2013-12-01 20:44:24.875 335 12622.80 261.90 54755.45 88888.00 2013-12-01 20:44:25.000 335 12622.75 261.90 54755.45 88888.00 2013-12-01 20:44:25.125 335 12622.73 261.93 54755.45 88888.00 2013-12-01 20:44:25.250 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:25.375 335 12622.73 261.90 54755.47 88888.00 2013-12-01 20:44:25.500 335 12622.77 261.90 54755.47 88888.00 2013-12-01 20:44:25.625 335 12622.77 261.93 54755.45 88888.00 2013-12-01 20:44:25.750 335 12622.77 261.90 54755.47 88888.00 2013-12-01 20:44:25.875 335 12622.77 261.93 54755.50 88888.00 2013-12-01 20:44:26.000 335 12622.77 261.90 54755.50 88888.00 2013-12-01 20:44:26.125 335 12622.67 261.90 54755.47 88888.00 2013-12-01 20:44:26.250 335 12622.67 261.85 54755.47 88888.00 2013-12-01 20:44:26.375 335 12622.75 261.85 54755.47 88888.00 2013-12-01 20:44:26.500 335 12622.73 261.88 54755.47 88888.00 2013-12-01 20:44:26.625 335 12622.65 261.85 54755.47 88888.00 2013-12-01 20:44:26.750 335 12622.65 261.90 54755.47 88888.00 2013-12-01 20:44:26.875 335 12622.70 261.85 54755.47 88888.00 2013-12-01 20:44:27.000 335 12622.73 261.85 54755.47 88888.00 2013-12-01 20:44:27.125 335 12622.70 261.88 54755.47 88888.00 2013-12-01 20:44:27.250 335 12622.65 261.88 54755.50 88888.00 2013-12-01 20:44:27.375 335 12622.67 261.88 54755.47 88888.00 2013-12-01 20:44:27.500 335 12622.65 261.88 54755.47 88888.00 2013-12-01 20:44:27.625 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:27.750 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:27.875 335 12622.73 261.93 54755.50 88888.00 2013-12-01 20:44:28.000 335 12622.75 261.93 54755.53 88888.00 2013-12-01 20:44:28.125 335 12622.73 261.88 54755.50 88888.00 2013-12-01 20:44:28.250 335 12622.67 261.82 54755.47 88888.00 2013-12-01 20:44:28.375 335 12622.67 261.85 54755.47 88888.00 2013-12-01 20:44:28.500 335 12622.62 261.90 54755.47 88888.00 2013-12-01 20:44:28.625 335 12622.65 261.93 54755.47 88888.00 2013-12-01 20:44:28.750 335 12622.70 261.93 54755.50 88888.00 2013-12-01 20:44:28.875 335 12622.75 261.93 54755.47 88888.00 2013-12-01 20:44:29.000 335 12622.75 261.90 54755.47 88888.00 2013-12-01 20:44:29.125 335 12622.75 261.90 54755.50 88888.00 2013-12-01 20:44:29.250 335 12622.77 261.88 54755.50 88888.00 2013-12-01 20:44:29.375 335 12622.75 261.88 54755.50 88888.00 2013-12-01 20:44:29.500 335 12622.77 261.90 54755.53 88888.00 2013-12-01 20:44:29.625 335 12622.77 261.93 54755.50 88888.00 2013-12-01 20:44:29.750 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:29.875 335 12622.67 261.88 54755.47 88888.00 2013-12-01 20:44:30.000 335 12622.62 261.90 54755.47 88888.00 2013-12-01 20:44:30.125 335 12622.62 261.88 54755.47 88888.00 2013-12-01 20:44:30.250 335 12622.70 261.85 54755.47 88888.00 2013-12-01 20:44:30.375 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:30.500 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:30.625 335 12622.73 261.88 54755.47 88888.00 2013-12-01 20:44:30.750 335 12622.67 261.85 54755.45 88888.00 2013-12-01 20:44:30.875 335 12622.70 261.88 54755.45 88888.00 2013-12-01 20:44:31.000 335 12622.80 261.90 54755.45 88888.00 2013-12-01 20:44:31.125 335 12622.83 261.88 54755.47 88888.00 2013-12-01 20:44:31.250 335 12622.70 261.88 54755.47 88888.00 2013-12-01 20:44:31.375 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:31.500 335 12622.75 261.85 54755.45 88888.00 2013-12-01 20:44:31.625 335 12622.80 261.85 54755.45 88888.00 2013-12-01 20:44:31.750 335 12622.80 261.85 54755.47 88888.00 2013-12-01 20:44:31.875 335 12622.80 261.85 54755.47 88888.00 2013-12-01 20:44:32.000 335 12622.80 261.88 54755.45 88888.00 2013-12-01 20:44:32.125 335 12622.80 261.90 54755.47 88888.00 2013-12-01 20:44:32.250 335 12622.75 261.90 54755.50 88888.00 2013-12-01 20:44:32.375 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:32.500 335 12622.70 261.90 54755.50 88888.00 2013-12-01 20:44:32.625 335 12622.70 261.90 54755.50 88888.00 2013-12-01 20:44:32.750 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:32.875 335 12622.73 261.85 54755.50 88888.00 2013-12-01 20:44:33.000 335 12622.67 261.85 54755.50 88888.00 2013-12-01 20:44:33.125 335 12622.67 261.85 54755.47 88888.00 2013-12-01 20:44:33.250 335 12622.70 261.80 54755.47 88888.00 2013-12-01 20:44:33.375 335 12622.73 261.85 54755.47 88888.00 2013-12-01 20:44:33.500 335 12622.73 261.88 54755.47 88888.00 2013-12-01 20:44:33.625 335 12622.70 261.90 54755.47 88888.00 2013-12-01 20:44:33.750 335 12622.73 261.90 54755.53 88888.00 2013-12-01 20:44:33.875 335 12622.70 261.90 54755.53 88888.00 2013-12-01 20:44:34.000 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:34.125 335 12622.67 261.88 54755.50 88888.00 2013-12-01 20:44:34.250 335 12622.62 261.88 54755.50 88888.00 2013-12-01 20:44:34.375 335 12622.62 261.85 54755.50 88888.00 2013-12-01 20:44:34.500 335 12622.70 261.88 54755.53 88888.00 2013-12-01 20:44:34.625 335 12622.80 261.88 54755.53 88888.00 2013-12-01 20:44:34.750 335 12622.75 261.88 54755.50 88888.00 2013-12-01 20:44:34.875 335 12622.70 261.85 54755.47 88888.00 2013-12-01 20:44:35.000 335 12622.73 261.85 54755.47 88888.00 2013-12-01 20:44:35.125 335 12622.75 261.88 54755.53 88888.00 2013-12-01 20:44:35.250 335 12622.77 261.88 54755.50 88888.00 2013-12-01 20:44:35.375 335 12622.73 261.88 54755.50 88888.00 2013-12-01 20:44:35.500 335 12622.67 261.82 54755.50 88888.00 2013-12-01 20:44:35.625 335 12622.67 261.88 54755.47 88888.00 2013-12-01 20:44:35.750 335 12622.65 261.88 54755.50 88888.00 2013-12-01 20:44:35.875 335 12622.67 261.90 54755.53 88888.00 2013-12-01 20:44:36.000 335 12622.70 261.88 54755.50 88888.00 2013-12-01 20:44:36.125 335 12622.65 261.88 54755.47 88888.00 2013-12-01 20:44:36.250 335 12622.65 261.88 54755.50 88888.00 2013-12-01 20:44:36.375 335 12622.70 261.90 54755.50 88888.00 2013-12-01 20:44:36.500 335 12622.73 261.90 54755.50 88888.00 2013-12-01 20:44:36.625 335 12622.73 261.93 54755.53 88888.00 2013-12-01 20:44:36.750 335 12622.75 261.93 54755.53 88888.00 2013-12-01 20:44:36.875 335 12622.73 261.88 54755.50 88888.00 2013-12-01 20:44:37.000 335 12622.75 261.85 54755.50 88888.00 2013-12-01 20:44:37.125 335 12622.77 261.88 54755.53 88888.00 2013-12-01 20:44:37.250 335 12622.73 261.88 54755.47 88888.00 2013-12-01 20:44:37.375 335 12622.70 261.88 54755.47 88888.00 2013-12-01 20:44:37.500 335 12622.65 261.85 54755.47 88888.00 2013-12-01 20:44:37.625 335 12622.62 261.88 54755.47 88888.00 2013-12-01 20:44:37.750 335 12622.65 261.88 54755.50 88888.00 2013-12-01 20:44:37.875 335 12622.70 261.88 54755.53 88888.00 2013-12-01 20:44:38.000 335 12622.77 261.80 54755.53 88888.00 2013-12-01 20:44:38.125 335 12622.83 261.85 54755.53 88888.00 2013-12-01 20:44:38.250 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:38.375 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:38.500 335 12622.73 261.80 54755.53 88888.00 2013-12-01 20:44:38.625 335 12622.73 261.85 54755.53 88888.00 2013-12-01 20:44:38.750 335 12622.77 261.85 54755.53 88888.00 2013-12-01 20:44:38.875 335 12622.80 261.85 54755.53 88888.00 2013-12-01 20:44:39.000 335 12622.77 261.85 54755.53 88888.00 2013-12-01 20:44:39.125 335 12622.77 261.85 54755.55 88888.00 2013-12-01 20:44:39.250 335 12622.73 261.85 54755.55 88888.00 2013-12-01 20:44:39.375 335 12622.73 261.85 54755.53 88888.00 2013-12-01 20:44:39.500 335 12622.73 261.82 54755.50 88888.00 2013-12-01 20:44:39.625 335 12622.73 261.85 54755.55 88888.00 2013-12-01 20:44:39.750 335 12622.70 261.88 54755.55 88888.00 2013-12-01 20:44:39.875 335 12622.70 261.85 54755.55 88888.00 2013-12-01 20:44:40.000 335 12622.67 261.88 54755.55 88888.00 2013-12-01 20:44:40.125 335 12622.73 261.85 54755.57 88888.00 2013-12-01 20:44:40.250 335 12622.75 261.82 54755.57 88888.00 2013-12-01 20:44:40.375 335 12622.83 261.88 54755.55 88888.00 2013-12-01 20:44:40.500 335 12622.83 261.85 54755.57 88888.00 2013-12-01 20:44:40.625 335 12622.75 261.80 54755.55 88888.00 2013-12-01 20:44:40.750 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:40.875 335 12622.70 261.82 54755.55 88888.00 2013-12-01 20:44:41.000 335 12622.73 261.85 54755.53 88888.00 2013-12-01 20:44:41.125 335 12622.75 261.85 54755.53 88888.00 2013-12-01 20:44:41.250 335 12622.73 261.85 54755.53 88888.00 2013-12-01 20:44:41.375 335 12622.73 261.85 54755.53 88888.00 2013-12-01 20:44:41.500 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:41.625 335 12622.75 261.80 54755.50 88888.00 2013-12-01 20:44:41.750 335 12622.77 261.85 54755.50 88888.00 2013-12-01 20:44:41.875 335 12622.70 261.88 54755.53 88888.00 2013-12-01 20:44:42.000 335 12622.67 261.85 54755.53 88888.00 2013-12-01 20:44:42.125 335 12622.75 261.85 54755.55 88888.00 2013-12-01 20:44:42.250 335 12622.85 261.80 54755.53 88888.00 2013-12-01 20:44:42.375 335 12622.83 261.85 54755.53 88888.00 2013-12-01 20:44:42.500 335 12622.77 261.85 54755.55 88888.00 2013-12-01 20:44:42.625 335 12622.75 261.85 54755.55 88888.00 2013-12-01 20:44:42.750 335 12622.77 261.88 54755.55 88888.00 2013-12-01 20:44:42.875 335 12622.75 261.85 54755.53 88888.00 2013-12-01 20:44:43.000 335 12622.73 261.82 54755.50 88888.00 2013-12-01 20:44:43.125 335 12622.75 261.82 54755.53 88888.00 2013-12-01 20:44:43.250 335 12622.75 261.85 54755.55 88888.00 2013-12-01 20:44:43.375 335 12622.75 261.88 54755.55 88888.00 2013-12-01 20:44:43.500 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:43.625 335 12622.67 261.77 54755.53 88888.00 2013-12-01 20:44:43.750 335 12622.70 261.80 54755.53 88888.00 2013-12-01 20:44:43.875 335 12622.67 261.82 54755.53 88888.00 2013-12-01 20:44:44.000 335 12622.60 261.80 54755.55 88888.00 2013-12-01 20:44:44.125 335 12622.65 261.80 54755.55 88888.00 2013-12-01 20:44:44.250 335 12622.70 261.82 54755.55 88888.00 2013-12-01 20:44:44.375 335 12622.73 261.82 54755.53 88888.00 2013-12-01 20:44:44.500 335 12622.73 261.82 54755.55 88888.00 2013-12-01 20:44:44.625 335 12622.75 261.82 54755.55 88888.00 2013-12-01 20:44:44.750 335 12622.75 261.80 54755.55 88888.00 2013-12-01 20:44:44.875 335 12622.70 261.80 54755.55 88888.00 2013-12-01 20:44:45.000 335 12622.70 261.82 54755.53 88888.00 2013-12-01 20:44:45.125 335 12622.75 261.85 54755.53 88888.00 2013-12-01 20:44:45.250 335 12622.75 261.77 54755.55 88888.00 2013-12-01 20:44:45.375 335 12622.73 261.80 54755.53 88888.00 2013-12-01 20:44:45.500 335 12622.70 261.80 54755.53 88888.00 2013-12-01 20:44:45.625 335 12622.67 261.80 54755.53 88888.00 2013-12-01 20:44:45.750 335 12622.70 261.82 54755.53 88888.00 2013-12-01 20:44:45.875 335 12622.67 261.80 54755.55 88888.00 2013-12-01 20:44:46.000 335 12622.70 261.77 54755.55 88888.00 2013-12-01 20:44:46.125 335 12622.70 261.80 54755.55 88888.00 2013-12-01 20:44:46.250 335 12622.65 261.77 54755.55 88888.00 2013-12-01 20:44:46.375 335 12622.65 261.80 54755.55 88888.00 2013-12-01 20:44:46.500 335 12622.65 261.80 54755.55 88888.00 2013-12-01 20:44:46.625 335 12622.70 261.80 54755.57 88888.00 2013-12-01 20:44:46.750 335 12622.65 261.80 54755.55 88888.00 2013-12-01 20:44:46.875 335 12622.65 261.80 54755.55 88888.00 2013-12-01 20:44:47.000 335 12622.67 261.82 54755.55 88888.00 2013-12-01 20:44:47.125 335 12622.73 261.82 54755.55 88888.00 2013-12-01 20:44:47.250 335 12622.65 261.77 54755.57 88888.00 2013-12-01 20:44:47.375 335 12622.65 261.75 54755.55 88888.00 2013-12-01 20:44:47.500 335 12622.67 261.77 54755.57 88888.00 2013-12-01 20:44:47.625 335 12622.75 261.80 54755.57 88888.00 2013-12-01 20:44:47.750 335 12622.75 261.77 54755.55 88888.00 2013-12-01 20:44:47.875 335 12622.73 261.80 54755.53 88888.00 2013-12-01 20:44:48.000 335 12622.77 261.85 54755.55 88888.00 2013-12-01 20:44:48.125 335 12622.75 261.82 54755.57 88888.00 2013-12-01 20:44:48.250 335 12622.67 261.82 54755.55 88888.00 2013-12-01 20:44:48.375 335 12622.67 261.82 54755.55 88888.00 2013-12-01 20:44:48.500 335 12622.70 261.80 54755.55 88888.00 2013-12-01 20:44:48.625 335 12622.75 261.80 54755.55 88888.00 2013-12-01 20:44:48.750 335 12622.75 261.80 54755.55 88888.00 2013-12-01 20:44:48.875 335 12622.70 261.77 54755.57 88888.00 2013-12-01 20:44:49.000 335 12622.73 261.85 54755.57 88888.00 2013-12-01 20:44:49.125 335 12622.73 261.85 54755.57 88888.00 2013-12-01 20:44:49.250 335 12622.70 261.77 54755.55 88888.00 2013-12-01 20:44:49.375 335 12622.75 261.82 54755.57 88888.00 2013-12-01 20:44:49.500 335 12622.73 261.82 54755.55 88888.00 2013-12-01 20:44:49.625 335 12622.67 261.80 54755.55 88888.00 2013-12-01 20:44:49.750 335 12622.67 261.80 54755.57 88888.00 2013-12-01 20:44:49.875 335 12622.70 261.77 54755.55 88888.00 2013-12-01 20:44:50.000 335 12622.70 261.75 54755.50 88888.00 2013-12-01 20:44:50.125 335 12622.67 261.75 54755.53 88888.00 2013-12-01 20:44:50.250 335 12622.70 261.77 54755.55 88888.00 2013-12-01 20:44:50.375 335 12622.75 261.85 54755.57 88888.00 2013-12-01 20:44:50.500 335 12622.73 261.82 54755.57 88888.00 2013-12-01 20:44:50.625 335 12622.70 261.85 54755.57 88888.00 2013-12-01 20:44:50.750 335 12622.70 261.85 54755.55 88888.00 2013-12-01 20:44:50.875 335 12622.70 261.85 54755.55 88888.00 2013-12-01 20:44:51.000 335 12622.73 261.82 54755.55 88888.00 2013-12-01 20:44:51.125 335 12622.73 261.80 54755.57 88888.00 2013-12-01 20:44:51.250 335 12622.70 261.77 54755.57 88888.00 2013-12-01 20:44:51.375 335 12622.67 261.77 54755.55 88888.00 2013-12-01 20:44:51.500 335 12622.70 261.82 54755.57 88888.00 2013-12-01 20:44:51.625 335 12622.75 261.85 54755.57 88888.00 2013-12-01 20:44:51.750 335 12622.73 261.82 54755.55 88888.00 2013-12-01 20:44:51.875 335 12622.70 261.80 54755.55 88888.00 2013-12-01 20:44:52.000 335 12622.67 261.80 54755.57 88888.00 2013-12-01 20:44:52.125 335 12622.67 261.80 54755.57 88888.00 2013-12-01 20:44:52.250 335 12622.75 261.80 54755.57 88888.00 2013-12-01 20:44:52.375 335 12622.75 261.77 54755.57 88888.00 2013-12-01 20:44:52.500 335 12622.70 261.75 54755.55 88888.00 2013-12-01 20:44:52.625 335 12622.77 261.77 54755.57 88888.00 2013-12-01 20:44:52.750 335 12622.88 261.77 54755.60 88888.00 2013-12-01 20:44:52.875 335 12622.83 261.80 54755.60 88888.00 2013-12-01 20:44:53.000 335 12622.75 261.80 54755.60 88888.00 2013-12-01 20:44:53.125 335 12622.77 261.80 54755.62 88888.00 2013-12-01 20:44:53.250 335 12622.80 261.77 54755.57 88888.00 2013-12-01 20:44:53.375 335 12622.83 261.77 54755.55 88888.00 2013-12-01 20:44:53.500 335 12622.83 261.75 54755.55 88888.00 2013-12-01 20:44:53.625 335 12622.83 261.77 54755.57 88888.00 2013-12-01 20:44:53.750 335 12622.80 261.77 54755.57 88888.00 2013-12-01 20:44:53.875 335 12622.73 261.80 54755.55 88888.00 2013-12-01 20:44:54.000 335 12622.62 261.77 54755.57 88888.00 2013-12-01 20:44:54.125 335 12622.65 261.80 54755.57 88888.00 2013-12-01 20:44:54.250 335 12622.67 261.77 54755.57 88888.00 2013-12-01 20:44:54.375 335 12622.73 261.82 54755.57 88888.00 2013-12-01 20:44:54.500 335 12622.73 261.82 54755.60 88888.00 2013-12-01 20:44:54.625 335 12622.73 261.82 54755.57 88888.00 2013-12-01 20:44:54.750 335 12622.77 261.82 54755.57 88888.00 2013-12-01 20:44:54.875 335 12622.83 261.82 54755.57 88888.00 2013-12-01 20:44:55.000 335 12622.83 261.82 54755.57 88888.00 2013-12-01 20:44:55.125 335 12622.83 261.82 54755.55 88888.00 2013-12-01 20:44:55.250 335 12622.77 261.77 54755.55 88888.00 2013-12-01 20:44:55.375 335 12622.77 261.80 54755.55 88888.00 2013-12-01 20:44:55.500 335 12622.80 261.80 54755.55 88888.00 2013-12-01 20:44:55.625 335 12622.80 261.80 54755.57 88888.00 2013-12-01 20:44:55.750 335 12622.80 261.80 54755.57 88888.00 2013-12-01 20:44:55.875 335 12622.83 261.80 54755.60 88888.00 2013-12-01 20:44:56.000 335 12622.80 261.80 54755.57 88888.00 2013-12-01 20:44:56.125 335 12622.80 261.80 54755.57 88888.00 2013-12-01 20:44:56.250 335 12622.75 261.80 54755.57 88888.00 2013-12-01 20:44:56.375 335 12622.77 261.77 54755.57 88888.00 2013-12-01 20:44:56.500 335 12622.83 261.77 54755.60 88888.00 2013-12-01 20:44:56.625 335 12622.85 261.77 54755.57 88888.00 2013-12-01 20:44:56.750 335 12622.80 261.80 54755.60 88888.00 2013-12-01 20:44:56.875 335 12622.70 261.80 54755.60 88888.00 2013-12-01 20:44:57.000 335 12622.65 261.82 54755.60 88888.00 2013-12-01 20:44:57.125 335 12622.75 261.82 54755.62 88888.00 2013-12-01 20:44:57.250 335 12622.75 261.77 54755.60 88888.00 2013-12-01 20:44:57.375 335 12622.73 261.80 54755.60 88888.00 2013-12-01 20:44:57.500 335 12622.70 261.80 54755.60 88888.00 2013-12-01 20:44:57.625 335 12622.70 261.82 54755.60 88888.00 2013-12-01 20:44:57.750 335 12622.77 261.82 54755.60 88888.00 2013-12-01 20:44:57.875 335 12622.75 261.77 54755.60 88888.00 2013-12-01 20:44:58.000 335 12622.75 261.80 54755.60 88888.00 2013-12-01 20:44:58.125 335 12622.75 261.80 54755.60 88888.00 2013-12-01 20:44:58.250 335 12622.67 261.80 54755.60 88888.00 2013-12-01 20:44:58.375 335 12622.67 261.77 54755.57 88888.00 2013-12-01 20:44:58.500 335 12622.65 261.77 54755.57 88888.00 2013-12-01 20:44:58.625 335 12622.70 261.80 54755.60 88888.00 2013-12-01 20:44:58.750 335 12622.73 261.77 54755.62 88888.00 2013-12-01 20:44:58.875 335 12622.67 261.77 54755.60 88888.00 2013-12-01 20:44:59.000 335 12622.65 261.77 54755.62 88888.00 2013-12-01 20:44:59.125 335 12622.67 261.80 54755.62 88888.00 2013-12-01 20:44:59.250 335 12622.70 261.80 54755.65 88888.00 2013-12-01 20:44:59.375 335 12622.77 261.80 54755.65 88888.00 2013-12-01 20:44:59.500 335 12622.80 261.80 54755.62 88888.00 2013-12-01 20:44:59.625 335 12622.80 261.80 54755.60 88888.00 2013-12-01 20:44:59.750 335 12622.77 261.80 54755.62 88888.00 2013-12-01 20:44:59.875 335 12622.77 261.77 54755.65 88888.00 2013-12-01 20:45:00.000 335 12622.77 261.80 54755.62 88888.00 2013-12-01 20:45:00.125 335 12622.80 261.80 54755.62 88888.00 2013-12-01 20:45:00.250 335 12622.77 261.77 54755.62 88888.00 2013-12-01 20:45:00.375 335 12622.77 261.80 54755.62 88888.00 2013-12-01 20:45:00.500 335 12622.80 261.82 54755.65 88888.00 2013-12-01 20:45:00.625 335 12622.83 261.80 54755.62 88888.00 2013-12-01 20:45:00.750 335 12622.77 261.80 54755.60 88888.00 2013-12-01 20:45:00.875 335 12622.75 261.82 54755.62 88888.00 2013-12-01 20:45:01.000 335 12622.75 261.82 54755.62 88888.00 2013-12-01 20:45:01.125 335 12622.80 261.80 54755.62 88888.00 2013-12-01 20:45:01.250 335 12622.75 261.80 54755.62 88888.00 2013-12-01 20:45:01.375 335 12622.77 261.80 54755.60 88888.00 2013-12-01 20:45:01.500 335 12622.77 261.77 54755.62 88888.00 2013-12-01 20:45:01.625 335 12622.77 261.77 54755.62 88888.00 2013-12-01 20:45:01.750 335 12622.73 261.75 54755.60 88888.00 2013-12-01 20:45:01.875 335 12622.67 261.77 54755.62 88888.00 2013-12-01 20:45:02.000 335 12622.65 261.75 54755.60 88888.00 2013-12-01 20:45:02.125 335 12622.75 261.77 54755.60 88888.00 2013-12-01 20:45:02.250 335 12622.77 261.80 54755.60 88888.00 2013-12-01 20:45:02.375 335 12622.80 261.77 54755.62 88888.00 2013-12-01 20:45:02.500 335 12622.73 261.80 54755.62 88888.00 2013-12-01 20:45:02.625 335 12622.70 261.80 54755.65 88888.00 2013-12-01 20:45:02.750 335 12622.70 261.77 54755.65 88888.00 2013-12-01 20:45:02.875 335 12622.70 261.77 54755.65 88888.00 2013-12-01 20:45:03.000 335 12622.73 261.73 54755.60 88888.00 2013-12-01 20:45:03.125 335 12622.77 261.73 54755.62 88888.00 2013-12-01 20:45:03.250 335 12622.83 261.73 54755.60 88888.00 2013-12-01 20:45:03.375 335 12622.92 261.73 54755.60 88888.00 2013-12-01 20:45:03.500 335 12622.95 261.75 54755.62 88888.00 2013-12-01 20:45:03.625 335 12622.85 261.75 54755.60 88888.00 2013-12-01 20:45:03.750 335 12622.80 261.75 54755.62 88888.00 2013-12-01 20:45:03.875 335 12622.85 261.75 54755.62 88888.00 2013-12-01 20:45:04.000 335 12622.80 261.73 54755.60 88888.00 2013-12-01 20:45:04.125 335 12622.75 261.75 54755.62 88888.00 2013-12-01 20:45:04.250 335 12622.70 261.73 54755.65 88888.00 2013-12-01 20:45:04.375 335 12622.70 261.75 54755.60 88888.00 2013-12-01 20:45:04.500 335 12622.75 261.70 54755.57 88888.00 2013-12-01 20:45:04.625 335 12622.77 261.70 54755.60 88888.00 2013-12-01 20:45:04.750 335 12622.73 261.68 54755.62 88888.00 2013-12-01 20:45:04.875 335 12622.73 261.70 54755.62 88888.00 2013-12-01 20:45:05.000 335 12622.73 261.68 54755.60 88888.00 2013-12-01 20:45:05.125 335 12622.73 261.73 54755.57 88888.00 2013-12-01 20:45:05.250 335 12622.73 261.70 54755.60 88888.00 2013-12-01 20:45:05.375 335 12622.75 261.70 54755.60 88888.00 2013-12-01 20:45:05.500 335 12622.70 261.70 54755.60 88888.00 2013-12-01 20:45:05.625 335 12622.70 261.70 54755.62 88888.00 2013-12-01 20:45:05.750 335 12622.60 261.75 54755.60 88888.00 2013-12-01 20:45:05.875 335 12622.60 261.77 54755.62 88888.00 2013-12-01 20:45:06.000 335 12622.62 261.75 54755.62 88888.00 2013-12-01 20:45:06.125 335 12622.67 261.75 54755.60 88888.00 2013-12-01 20:45:06.250 335 12622.70 261.73 54755.60 88888.00 2013-12-01 20:45:06.375 335 12622.67 261.70 54755.57 88888.00 2013-12-01 20:45:06.500 335 12622.65 261.73 54755.60 88888.00 2013-12-01 20:45:06.625 335 12622.67 261.70 54755.60 88888.00 2013-12-01 20:45:06.750 335 12622.73 261.70 54755.60 88888.00 2013-12-01 20:45:06.875 335 12622.73 261.75 54755.62 88888.00 2013-12-01 20:45:07.000 335 12622.77 261.73 54755.60 88888.00 2013-12-01 20:45:07.125 335 12622.83 261.73 54755.62 88888.00 2013-12-01 20:45:07.250 335 12622.75 261.70 54755.62 88888.00 2013-12-01 20:45:07.375 335 12622.75 261.70 54755.65 88888.00 2013-12-01 20:45:07.500 335 12622.77 261.70 54755.60 88888.00 2013-12-01 20:45:07.625 335 12622.75 261.73 54755.60 88888.00 2013-12-01 20:45:07.750 335 12622.73 261.73 54755.60 88888.00 2013-12-01 20:45:07.875 335 12622.70 261.75 54755.60 88888.00 2013-12-01 20:45:08.000 335 12622.73 261.75 54755.60 88888.00 2013-12-01 20:45:08.125 335 12622.83 261.70 54755.65 88888.00 2013-12-01 20:45:08.250 335 12622.83 261.70 54755.65 88888.00 2013-12-01 20:45:08.375 335 12622.83 261.70 54755.65 88888.00 2013-12-01 20:45:08.500 335 12622.80 261.73 54755.62 88888.00 2013-12-01 20:45:08.625 335 12622.73 261.70 54755.62 88888.00 2013-12-01 20:45:08.750 335 12622.62 261.68 54755.60 88888.00 2013-12-01 20:45:08.875 335 12622.65 261.70 54755.60 88888.00 2013-12-01 20:45:09.000 335 12622.70 261.70 54755.57 88888.00 2013-12-01 20:45:09.125 335 12622.77 261.73 54755.60 88888.00 2013-12-01 20:45:09.250 335 12622.83 261.73 54755.62 88888.00 2013-12-01 20:45:09.375 335 12622.85 261.73 54755.62 88888.00 2013-12-01 20:45:09.500 335 12622.77 261.70 54755.62 88888.00 2013-12-01 20:45:09.625 335 12622.73 261.70 54755.62 88888.00 2013-12-01 20:45:09.750 335 12622.70 261.70 54755.65 88888.00 2013-12-01 20:45:09.875 335 12622.70 261.73 54755.65 88888.00 2013-12-01 20:45:10.000 335 12622.77 261.73 54755.65 88888.00 2013-12-01 20:45:10.125 335 12622.80 261.73 54755.68 88888.00 2013-12-01 20:45:10.250 335 12622.73 261.70 54755.68 88888.00 2013-12-01 20:45:10.375 335 12622.73 261.73 54755.65 88888.00 2013-12-01 20:45:10.500 335 12622.75 261.73 54755.62 88888.00 2013-12-01 20:45:10.625 335 12622.80 261.73 54755.65 88888.00 2013-12-01 20:45:10.750 335 12622.77 261.75 54755.68 88888.00 2013-12-01 20:45:10.875 335 12622.77 261.70 54755.65 88888.00 2013-12-01 20:45:11.000 335 12622.75 261.68 54755.62 88888.00 2013-12-01 20:45:11.125 335 12622.73 261.70 54755.60 88888.00 2013-12-01 20:45:11.250 335 12622.62 261.73 54755.62 88888.00 2013-12-01 20:45:11.375 335 12622.62 261.73 54755.65 88888.00 2013-12-01 20:45:11.500 335 12622.67 261.70 54755.62 88888.00 2013-12-01 20:45:11.625 335 12622.73 261.65 54755.62 88888.00 2013-12-01 20:45:11.750 335 12622.75 261.65 54755.62 88888.00 2013-12-01 20:45:11.875 335 12622.73 261.68 54755.62 88888.00 2013-12-01 20:45:12.000 335 12622.67 261.68 54755.60 88888.00 2013-12-01 20:45:12.125 335 12622.70 261.62 54755.60 88888.00 2013-12-01 20:45:12.250 335 12622.70 261.68 54755.65 88888.00 2013-12-01 20:45:12.375 335 12622.70 261.68 54755.65 88888.00 2013-12-01 20:45:12.500 335 12622.67 261.65 54755.62 88888.00 2013-12-01 20:45:12.625 335 12622.62 261.65 54755.65 88888.00 2013-12-01 20:45:12.750 335 12622.65 261.65 54755.68 88888.00 2013-12-01 20:45:12.875 335 12622.67 261.70 54755.68 88888.00 2013-12-01 20:45:13.000 335 12622.65 261.68 54755.68 88888.00 2013-12-01 20:45:13.125 335 12622.65 261.70 54755.68 88888.00 2013-12-01 20:45:13.250 335 12622.60 261.70 54755.65 88888.00 2013-12-01 20:45:13.375 335 12622.65 261.68 54755.62 88888.00 2013-12-01 20:45:13.500 335 12622.62 261.68 54755.65 88888.00 2013-12-01 20:45:13.625 335 12622.67 261.70 54755.68 88888.00 2013-12-01 20:45:13.750 335 12622.70 261.65 54755.68 88888.00 2013-12-01 20:45:13.875 335 12622.73 261.65 54755.68 88888.00 2013-12-01 20:45:14.000 335 12622.75 261.68 54755.68 88888.00 2013-12-01 20:45:14.125 335 12622.77 261.68 54755.68 88888.00 2013-12-01 20:45:14.250 335 12622.77 261.68 54755.68 88888.00 2013-12-01 20:45:14.375 335 12622.83 261.68 54755.68 88888.00 2013-12-01 20:45:14.500 335 12622.80 261.68 54755.68 88888.00 2013-12-01 20:45:14.625 335 12622.83 261.68 54755.65 88888.00 2013-12-01 20:45:14.750 335 12622.83 261.65 54755.65 88888.00 2013-12-01 20:45:14.875 335 12622.85 261.68 54755.68 88888.00 2013-12-01 20:45:15.000 335 12622.80 261.68 54755.65 88888.00 2013-12-01 20:45:15.125 335 12622.80 261.68 54755.68 88888.00 2013-12-01 20:45:15.250 335 12622.83 261.68 54755.65 88888.00 2013-12-01 20:45:15.375 335 12622.83 261.70 54755.65 88888.00 2013-12-01 20:45:15.500 335 12622.75 261.68 54755.68 88888.00 2013-12-01 20:45:15.625 335 12622.75 261.68 54755.68 88888.00 2013-12-01 20:45:15.750 335 12622.75 261.65 54755.68 88888.00 2013-12-01 20:45:15.875 335 12622.77 261.62 54755.70 88888.00 2013-12-01 20:45:16.000 335 12622.85 261.68 54755.68 88888.00 2013-12-01 20:45:16.125 335 12622.85 261.68 54755.70 88888.00 2013-12-01 20:45:16.250 335 12622.75 261.62 54755.70 88888.00 2013-12-01 20:45:16.375 335 12622.70 261.65 54755.70 88888.00 2013-12-01 20:45:16.500 335 12622.67 261.65 54755.68 88888.00 2013-12-01 20:45:16.625 335 12622.73 261.65 54755.68 88888.00 2013-12-01 20:45:16.750 335 12622.75 261.62 54755.68 88888.00 2013-12-01 20:45:16.875 335 12622.70 261.62 54755.70 88888.00 2013-12-01 20:45:17.000 335 12622.70 261.62 54755.68 88888.00 2013-12-01 20:45:17.125 335 12622.75 261.62 54755.68 88888.00 2013-12-01 20:45:17.250 335 12622.77 261.62 54755.70 88888.00 2013-12-01 20:45:17.375 335 12622.80 261.68 54755.70 88888.00 2013-12-01 20:45:17.500 335 12622.77 261.65 54755.68 88888.00 2013-12-01 20:45:17.625 335 12622.75 261.68 54755.68 88888.00 2013-12-01 20:45:17.750 335 12622.73 261.62 54755.68 88888.00 2013-12-01 20:45:17.875 335 12622.73 261.62 54755.68 88888.00 2013-12-01 20:45:18.000 335 12622.75 261.62 54755.68 88888.00 2013-12-01 20:45:18.125 335 12622.77 261.65 54755.70 88888.00 2013-12-01 20:45:18.250 335 12622.75 261.65 54755.68 88888.00 2013-12-01 20:45:18.375 335 12622.80 261.65 54755.68 88888.00 2013-12-01 20:45:18.500 335 12622.77 261.68 54755.68 88888.00 2013-12-01 20:45:18.625 335 12622.77 261.68 54755.68 88888.00 2013-12-01 20:45:18.750 335 12622.80 261.65 54755.68 88888.00 2013-12-01 20:45:18.875 335 12622.77 261.65 54755.68 88888.00 2013-12-01 20:45:19.000 335 12622.73 261.68 54755.68 88888.00 2013-12-01 20:45:19.125 335 12622.73 261.65 54755.68 88888.00 2013-12-01 20:45:19.250 335 12622.73 261.68 54755.70 88888.00 2013-12-01 20:45:19.375 335 12622.77 261.70 54755.72 88888.00 2013-12-01 20:45:19.500 335 12622.80 261.68 54755.72 88888.00 2013-12-01 20:45:19.625 335 12622.73 261.65 54755.68 88888.00 2013-12-01 20:45:19.750 335 12622.62 261.65 54755.65 88888.00 2013-12-01 20:45:19.875 335 12622.70 261.65 54755.68 88888.00 2013-12-01 20:45:20.000 335 12622.80 261.65 54755.68 88888.00 2013-12-01 20:45:20.125 335 12622.85 261.68 54755.70 88888.00 2013-12-01 20:45:20.250 335 12622.80 261.65 54755.68 88888.00 2013-12-01 20:45:20.375 335 12622.80 261.68 54755.68 88888.00 2013-12-01 20:45:20.500 335 12622.75 261.62 54755.68 88888.00 2013-12-01 20:45:20.625 335 12622.73 261.62 54755.70 88888.00 2013-12-01 20:45:20.750 335 12622.73 261.65 54755.70 88888.00 2013-12-01 20:45:20.875 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:21.000 335 12622.73 261.62 54755.72 88888.00 2013-12-01 20:45:21.125 335 12622.73 261.62 54755.70 88888.00 2013-12-01 20:45:21.250 335 12622.70 261.62 54755.70 88888.00 2013-12-01 20:45:21.375 335 12622.65 261.62 54755.72 88888.00 2013-12-01 20:45:21.500 335 12622.65 261.62 54755.70 88888.00 2013-12-01 20:45:21.625 335 12622.70 261.62 54755.70 88888.00 2013-12-01 20:45:21.750 335 12622.70 261.62 54755.68 88888.00 2013-12-01 20:45:21.875 335 12622.67 261.60 54755.68 88888.00 2013-12-01 20:45:22.000 335 12622.67 261.60 54755.70 88888.00 2013-12-01 20:45:22.125 335 12622.70 261.60 54755.72 88888.00 2013-12-01 20:45:22.250 335 12622.65 261.60 54755.72 88888.00 2013-12-01 20:45:22.375 335 12622.62 261.62 54755.72 88888.00 2013-12-01 20:45:22.500 335 12622.62 261.65 54755.70 88888.00 2013-12-01 20:45:22.625 335 12622.60 261.62 54755.70 88888.00 2013-12-01 20:45:22.750 335 12622.70 261.65 54755.70 88888.00 2013-12-01 20:45:22.875 335 12622.73 261.65 54755.70 88888.00 2013-12-01 20:45:23.000 335 12622.70 261.65 54755.70 88888.00 2013-12-01 20:45:23.125 335 12622.67 261.65 54755.70 88888.00 2013-12-01 20:45:23.250 335 12622.65 261.65 54755.70 88888.00 2013-12-01 20:45:23.375 335 12622.67 261.65 54755.70 88888.00 2013-12-01 20:45:23.500 335 12622.73 261.65 54755.72 88888.00 2013-12-01 20:45:23.625 335 12622.75 261.65 54755.70 88888.00 2013-12-01 20:45:23.750 335 12622.75 261.65 54755.72 88888.00 2013-12-01 20:45:23.875 335 12622.73 261.68 54755.72 88888.00 2013-12-01 20:45:24.000 335 12622.67 261.65 54755.68 88888.00 2013-12-01 20:45:24.125 335 12622.65 261.62 54755.72 88888.00 2013-12-01 20:45:24.250 335 12622.60 261.62 54755.70 88888.00 2013-12-01 20:45:24.375 335 12622.70 261.62 54755.70 88888.00 2013-12-01 20:45:24.500 335 12622.73 261.65 54755.70 88888.00 2013-12-01 20:45:24.625 335 12622.77 261.65 54755.72 88888.00 2013-12-01 20:45:24.750 335 12622.80 261.65 54755.75 88888.00 2013-12-01 20:45:24.875 335 12622.80 261.62 54755.72 88888.00 2013-12-01 20:45:25.000 335 12622.77 261.62 54755.70 88888.00 2013-12-01 20:45:25.125 335 12622.70 261.65 54755.70 88888.00 2013-12-01 20:45:25.250 335 12622.70 261.60 54755.70 88888.00 2013-12-01 20:45:25.375 335 12622.80 261.62 54755.70 88888.00 2013-12-01 20:45:25.500 335 12622.80 261.62 54755.72 88888.00 2013-12-01 20:45:25.625 335 12622.73 261.62 54755.70 88888.00 2013-12-01 20:45:25.750 335 12622.77 261.62 54755.70 88888.00 2013-12-01 20:45:25.875 335 12622.80 261.62 54755.70 88888.00 2013-12-01 20:45:26.000 335 12622.75 261.60 54755.68 88888.00 2013-12-01 20:45:26.125 335 12622.70 261.62 54755.70 88888.00 2013-12-01 20:45:26.250 335 12622.75 261.68 54755.70 88888.00 2013-12-01 20:45:26.375 335 12622.77 261.68 54755.70 88888.00 2013-12-01 20:45:26.500 335 12622.75 261.68 54755.70 88888.00 2013-12-01 20:45:26.625 335 12622.77 261.65 54755.72 88888.00 2013-12-01 20:45:26.750 335 12622.73 261.65 54755.75 88888.00 2013-12-01 20:45:26.875 335 12622.67 261.62 54755.75 88888.00 2013-12-01 20:45:27.000 335 12622.65 261.65 54755.75 88888.00 2013-12-01 20:45:27.125 335 12622.65 261.62 54755.75 88888.00 2013-12-01 20:45:27.250 335 12622.62 261.60 54755.75 88888.00 2013-12-01 20:45:27.375 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:27.500 335 12622.73 261.65 54755.75 88888.00 2013-12-01 20:45:27.625 335 12622.80 261.62 54755.78 88888.00 2013-12-01 20:45:27.750 335 12622.77 261.60 54755.75 88888.00 2013-12-01 20:45:27.875 335 12622.75 261.65 54755.78 88888.00 2013-12-01 20:45:28.000 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:28.125 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:28.250 335 12622.75 261.65 54755.78 88888.00 2013-12-01 20:45:28.375 335 12622.83 261.65 54755.75 88888.00 2013-12-01 20:45:28.500 335 12622.88 261.65 54755.75 88888.00 2013-12-01 20:45:28.625 335 12622.83 261.62 54755.75 88888.00 2013-12-01 20:45:28.750 335 12622.77 261.60 54755.75 88888.00 2013-12-01 20:45:28.875 335 12622.75 261.60 54755.75 88888.00 2013-12-01 20:45:29.000 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:29.125 335 12622.75 261.60 54755.75 88888.00 2013-12-01 20:45:29.250 335 12622.75 261.60 54755.75 88888.00 2013-12-01 20:45:29.375 335 12622.70 261.57 54755.75 88888.00 2013-12-01 20:45:29.500 335 12622.65 261.57 54755.75 88888.00 2013-12-01 20:45:29.625 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:29.750 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:29.875 335 12622.77 261.60 54755.72 88888.00 2013-12-01 20:45:30.000 335 12622.80 261.62 54755.72 88888.00 2013-12-01 20:45:30.125 335 12622.77 261.60 54755.78 88888.00 2013-12-01 20:45:30.250 335 12622.77 261.60 54755.78 88888.00 2013-12-01 20:45:30.375 335 12622.73 261.60 54755.75 88888.00 2013-12-01 20:45:30.500 335 12622.73 261.57 54755.72 88888.00 2013-12-01 20:45:30.625 335 12622.77 261.57 54755.72 88888.00 2013-12-01 20:45:30.750 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:30.875 335 12622.80 261.65 54755.80 88888.00 2013-12-01 20:45:31.000 335 12622.75 261.65 54755.78 88888.00 2013-12-01 20:45:31.125 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:31.250 335 12622.75 261.60 54755.72 88888.00 2013-12-01 20:45:31.375 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:31.500 335 12622.73 261.62 54755.72 88888.00 2013-12-01 20:45:31.625 335 12622.70 261.62 54755.72 88888.00 2013-12-01 20:45:31.750 335 12622.73 261.65 54755.75 88888.00 2013-12-01 20:45:31.875 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:32.000 335 12622.80 261.60 54755.70 88888.00 2013-12-01 20:45:32.125 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:32.250 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:32.375 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:32.500 335 12622.73 261.62 54755.75 88888.00 2013-12-01 20:45:32.625 335 12622.67 261.62 54755.78 88888.00 2013-12-01 20:45:32.750 335 12622.73 261.62 54755.78 88888.00 2013-12-01 20:45:32.875 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:33.000 335 12622.77 261.65 54755.72 88888.00 2013-12-01 20:45:33.125 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:33.250 335 12622.73 261.62 54755.78 88888.00 2013-12-01 20:45:33.375 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:33.500 335 12622.80 261.62 54755.72 88888.00 2013-12-01 20:45:33.625 335 12622.77 261.62 54755.72 88888.00 2013-12-01 20:45:33.750 335 12622.73 261.60 54755.70 88888.00 2013-12-01 20:45:33.875 335 12622.75 261.57 54755.75 88888.00 2013-12-01 20:45:34.000 335 12622.83 261.60 54755.78 88888.00 2013-12-01 20:45:34.125 335 12622.85 261.62 54755.78 88888.00 2013-12-01 20:45:34.250 335 12622.77 261.62 54755.78 88888.00 2013-12-01 20:45:34.375 335 12622.80 261.62 54755.75 88888.00 2013-12-01 20:45:34.500 335 12622.83 261.62 54755.75 88888.00 2013-12-01 20:45:34.625 335 12622.83 261.62 54755.75 88888.00 2013-12-01 20:45:34.750 335 12622.80 261.60 54755.78 88888.00 2013-12-01 20:45:34.875 335 12622.85 261.62 54755.75 88888.00 2013-12-01 20:45:35.000 335 12622.80 261.60 54755.72 88888.00 2013-12-01 20:45:35.125 335 12622.70 261.60 54755.72 88888.00 2013-12-01 20:45:35.250 335 12622.67 261.57 54755.75 88888.00 2013-12-01 20:45:35.375 335 12622.75 261.65 54755.75 88888.00 2013-12-01 20:45:35.500 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:35.625 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:35.750 335 12622.73 261.62 54755.78 88888.00 2013-12-01 20:45:35.875 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:36.000 335 12622.80 261.62 54755.78 88888.00 2013-12-01 20:45:36.125 335 12622.83 261.65 54755.75 88888.00 2013-12-01 20:45:36.250 335 12622.75 261.60 54755.75 88888.00 2013-12-01 20:45:36.375 335 12622.75 261.60 54755.72 88888.00 2013-12-01 20:45:36.500 335 12622.77 261.60 54755.72 88888.00 2013-12-01 20:45:36.625 335 12622.80 261.60 54755.72 88888.00 2013-12-01 20:45:36.750 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:36.875 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:37.000 335 12622.65 261.62 54755.75 88888.00 2013-12-01 20:45:37.125 335 12622.60 261.60 54755.75 88888.00 2013-12-01 20:45:37.250 335 12622.65 261.60 54755.75 88888.00 2013-12-01 20:45:37.375 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:37.500 335 12622.75 261.62 54755.75 88888.00 2013-12-01 20:45:37.625 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:37.750 335 12622.80 261.62 54755.75 88888.00 2013-12-01 20:45:37.875 335 12622.80 261.65 54755.78 88888.00 2013-12-01 20:45:38.000 335 12622.77 261.65 54755.78 88888.00 2013-12-01 20:45:38.125 335 12622.77 261.65 54755.78 88888.00 2013-12-01 20:45:38.250 335 12622.73 261.60 54755.78 88888.00 2013-12-01 20:45:38.375 335 12622.73 261.62 54755.78 88888.00 2013-12-01 20:45:38.500 335 12622.70 261.62 54755.78 88888.00 2013-12-01 20:45:38.625 335 12622.70 261.62 54755.80 88888.00 2013-12-01 20:45:38.750 335 12622.67 261.60 54755.80 88888.00 2013-12-01 20:45:38.875 335 12622.73 261.62 54755.80 88888.00 2013-12-01 20:45:39.000 335 12622.70 261.62 54755.78 88888.00 2013-12-01 20:45:39.125 335 12622.65 261.65 54755.82 88888.00 2013-12-01 20:45:39.250 335 12622.67 261.68 54755.85 88888.00 2013-12-01 20:45:39.375 335 12622.67 261.65 54755.80 88888.00 2013-12-01 20:45:39.500 335 12622.70 261.62 54755.80 88888.00 2013-12-01 20:45:39.625 335 12622.73 261.65 54755.80 88888.00 2013-12-01 20:45:39.750 335 12622.70 261.65 54755.78 88888.00 2013-12-01 20:45:39.875 335 12622.73 261.62 54755.78 88888.00 2013-12-01 20:45:40.000 335 12622.77 261.65 54755.75 88888.00 2013-12-01 20:45:40.125 335 12622.77 261.62 54755.75 88888.00 2013-12-01 20:45:40.250 335 12622.80 261.62 54755.80 88888.00 2013-12-01 20:45:40.375 335 12622.83 261.65 54755.80 88888.00 2013-12-01 20:45:40.500 335 12622.80 261.65 54755.82 88888.00 2013-12-01 20:45:40.625 335 12622.77 261.68 54755.80 88888.00 2013-12-01 20:45:40.750 335 12622.75 261.70 54755.82 88888.00 2013-12-01 20:45:40.875 335 12622.77 261.68 54755.82 88888.00 2013-12-01 20:45:41.000 335 12622.77 261.65 54755.82 88888.00 2013-12-01 20:45:41.125 335 12622.73 261.65 54755.80 88888.00 2013-12-01 20:45:41.250 335 12622.77 261.68 54755.80 88888.00 2013-12-01 20:45:41.375 335 12622.80 261.68 54755.80 88888.00 2013-12-01 20:45:41.500 335 12622.85 261.68 54755.80 88888.00 2013-12-01 20:45:41.625 335 12622.85 261.65 54755.78 88888.00 2013-12-01 20:45:41.750 335 12622.83 261.65 54755.78 88888.00 2013-12-01 20:45:41.875 335 12622.75 261.65 54755.80 88888.00 2013-12-01 20:45:42.000 335 12622.75 261.65 54755.82 88888.00 2013-12-01 20:45:42.125 335 12622.77 261.65 54755.80 88888.00 2013-12-01 20:45:42.250 335 12622.75 261.65 54755.78 88888.00 2013-12-01 20:45:42.375 335 12622.77 261.68 54755.78 88888.00 2013-12-01 20:45:42.500 335 12622.80 261.68 54755.80 88888.00 2013-12-01 20:45:42.625 335 12622.83 261.68 54755.78 88888.00 2013-12-01 20:45:42.750 335 12622.77 261.65 54755.78 88888.00 2013-12-01 20:45:42.875 335 12622.75 261.62 54755.78 88888.00 2013-12-01 20:45:43.000 335 12622.77 261.65 54755.78 88888.00 2013-12-01 20:45:43.125 335 12622.83 261.68 54755.78 88888.00 2013-12-01 20:45:43.250 335 12622.83 261.65 54755.78 88888.00 2013-12-01 20:45:43.375 335 12622.88 261.68 54755.75 88888.00 2013-12-01 20:45:43.500 335 12622.85 261.70 54755.80 88888.00 2013-12-01 20:45:43.625 335 12622.85 261.73 54755.80 88888.00 2013-12-01 20:45:43.750 335 12622.83 261.68 54755.78 88888.00 2013-12-01 20:45:43.875 335 12622.80 261.65 54755.78 88888.00 2013-12-01 20:45:44.000 335 12622.80 261.65 54755.78 88888.00 2013-12-01 20:45:44.125 335 12622.80 261.68 54755.78 88888.00 2013-12-01 20:45:44.250 335 12622.70 261.65 54755.78 88888.00 2013-12-01 20:45:44.375 335 12622.75 261.65 54755.78 88888.00 2013-12-01 20:45:44.500 335 12622.83 261.65 54755.78 88888.00 2013-12-01 20:45:44.625 335 12622.88 261.65 54755.80 88888.00 2013-12-01 20:45:44.750 335 12622.90 261.70 54755.80 88888.00 2013-12-01 20:45:44.875 335 12622.85 261.68 54755.78 88888.00 2013-12-01 20:45:45.000 335 12622.80 261.68 54755.75 88888.00 2013-12-01 20:45:45.125 335 12622.80 261.70 54755.78 88888.00 2013-12-01 20:45:45.250 335 12622.77 261.68 54755.80 88888.00 2013-12-01 20:45:45.375 335 12622.80 261.70 54755.82 88888.00 2013-12-01 20:45:45.500 335 12622.77 261.70 54755.80 88888.00 2013-12-01 20:45:45.625 335 12622.80 261.68 54755.78 88888.00 2013-12-01 20:45:45.750 335 12622.77 261.68 54755.78 88888.00 2013-12-01 20:45:45.875 335 12622.77 261.68 54755.78 88888.00 2013-12-01 20:45:46.000 335 12622.85 261.68 54755.78 88888.00 2013-12-01 20:45:46.125 335 12622.88 261.68 54755.78 88888.00 2013-12-01 20:45:46.250 335 12622.83 261.68 54755.78 88888.00 2013-12-01 20:45:46.375 335 12622.80 261.68 54755.80 88888.00 2013-12-01 20:45:46.500 335 12622.85 261.68 54755.80 88888.00 2013-12-01 20:45:46.625 335 12622.85 261.65 54755.80 88888.00 2013-12-01 20:45:46.750 335 12622.83 261.65 54755.78 88888.00 2013-12-01 20:45:46.875 335 12622.85 261.65 54755.80 88888.00 2013-12-01 20:45:47.000 335 12622.80 261.68 54755.80 88888.00 2013-12-01 20:45:47.125 335 12622.77 261.65 54755.78 88888.00 2013-12-01 20:45:47.250 335 12622.83 261.65 54755.78 88888.00 2013-12-01 20:45:47.375 335 12622.88 261.65 54755.80 88888.00 2013-12-01 20:45:47.500 335 12622.85 261.68 54755.80 88888.00 2013-12-01 20:45:47.625 335 12622.88 261.68 54755.82 88888.00 2013-12-01 20:45:47.750 335 12622.90 261.68 54755.82 88888.00 2013-12-01 20:45:47.875 335 12622.92 261.68 54755.82 88888.00 2013-12-01 20:45:48.000 335 12622.90 261.65 54755.80 88888.00 2013-12-01 20:45:48.125 335 12622.90 261.62 54755.80 88888.00 2013-12-01 20:45:48.250 335 12622.88 261.68 54755.82 88888.00 2013-12-01 20:45:48.375 335 12622.90 261.70 54755.80 88888.00 2013-12-01 20:45:48.500 335 12622.88 261.68 54755.80 88888.00 2013-12-01 20:45:48.625 335 12622.83 261.65 54755.80 88888.00 2013-12-01 20:45:48.750 335 12622.75 261.65 54755.80 88888.00 2013-12-01 20:45:48.875 335 12622.75 261.68 54755.82 88888.00 2013-12-01 20:45:49.000 335 12622.85 261.70 54755.82 88888.00 2013-12-01 20:45:49.125 335 12622.88 261.70 54755.82 88888.00 2013-12-01 20:45:49.250 335 12622.75 261.65 54755.82 88888.00 2013-12-01 20:45:49.375 335 12622.73 261.68 54755.82 88888.00 2013-12-01 20:45:49.500 335 12622.80 261.70 54755.82 88888.00 2013-12-01 20:45:49.625 335 12622.77 261.70 54755.85 88888.00 2013-12-01 20:45:49.750 335 12622.73 261.68 54755.82 88888.00 2013-12-01 20:45:49.875 335 12622.73 261.68 54755.82 88888.00 2013-12-01 20:45:50.000 335 12622.77 261.68 54755.82 88888.00 2013-12-01 20:45:50.125 335 12622.77 261.70 54755.85 88888.00 2013-12-01 20:45:50.250 335 12622.83 261.68 54755.85 88888.00 2013-12-01 20:45:50.375 335 12622.85 261.68 54755.82 88888.00 2013-12-01 20:45:50.500 335 12622.83 261.70 54755.82 88888.00 2013-12-01 20:45:50.625 335 12622.83 261.70 54755.82 88888.00 2013-12-01 20:45:50.750 335 12622.85 261.70 54755.82 88888.00 2013-12-01 20:45:50.875 335 12622.85 261.68 54755.85 88888.00 2013-12-01 20:45:51.000 335 12622.88 261.68 54755.82 88888.00 2013-12-01 20:45:51.125 335 12622.88 261.70 54755.85 88888.00 2013-12-01 20:45:51.250 335 12622.77 261.70 54755.85 88888.00 2013-12-01 20:45:51.375 335 12622.77 261.70 54755.85 88888.00 2013-12-01 20:45:51.500 335 12622.88 261.73 54755.88 88888.00 2013-12-01 20:45:51.625 335 12622.90 261.70 54755.88 88888.00 2013-12-01 20:45:51.750 335 12622.88 261.73 54755.82 88888.00 2013-12-01 20:45:51.875 335 12622.85 261.73 54755.85 88888.00 2013-12-01 20:45:52.000 335 12622.85 261.73 54755.85 88888.00 2013-12-01 20:45:52.125 335 12622.88 261.70 54755.88 88888.00 2013-12-01 20:45:52.250 335 12622.83 261.68 54755.90 88888.00 2013-12-01 20:45:52.375 335 12622.83 261.70 54755.88 88888.00 2013-12-01 20:45:52.500 335 12622.83 261.73 54755.88 88888.00 2013-12-01 20:45:52.625 335 12622.83 261.73 54755.85 88888.00 2013-12-01 20:45:52.750 335 12622.85 261.73 54755.85 88888.00 2013-12-01 20:45:52.875 335 12622.85 261.73 54755.85 88888.00 2013-12-01 20:45:53.000 335 12622.92 261.73 54755.88 88888.00 2013-12-01 20:45:53.125 335 12622.92 261.70 54755.88 88888.00 2013-12-01 20:45:53.250 335 12622.90 261.70 54755.88 88888.00 2013-12-01 20:45:53.375 335 12622.92 261.75 54755.88 88888.00 2013-12-01 20:45:53.500 335 12622.90 261.75 54755.88 88888.00 2013-12-01 20:45:53.625 335 12622.92 261.70 54755.88 88888.00 2013-12-01 20:45:53.750 335 12622.90 261.70 54755.88 88888.00 2013-12-01 20:45:53.875 335 12622.80 261.73 54755.85 88888.00 2013-12-01 20:45:54.000 335 12622.77 261.73 54755.88 88888.00 2013-12-01 20:45:54.125 335 12622.83 261.73 54755.88 88888.00 2013-12-01 20:45:54.250 335 12622.83 261.73 54755.90 88888.00 2013-12-01 20:45:54.375 335 12622.83 261.77 54755.90 88888.00 2013-12-01 20:45:54.500 335 12622.85 261.75 54755.88 88888.00 2013-12-01 20:45:54.625 335 12622.88 261.77 54755.88 88888.00 2013-12-01 20:45:54.750 335 12622.85 261.75 54755.88 88888.00 2013-12-01 20:45:54.875 335 12622.85 261.70 54755.88 88888.00 2013-12-01 20:45:55.000 335 12622.85 261.70 54755.90 88888.00 2013-12-01 20:45:55.125 335 12622.85 261.70 54755.90 88888.00 2013-12-01 20:45:55.250 335 12622.85 261.73 54755.93 88888.00 2013-12-01 20:45:55.375 335 12622.90 261.73 54755.93 88888.00 2013-12-01 20:45:55.500 335 12622.83 261.73 54755.93 88888.00 2013-12-01 20:45:55.625 335 12622.83 261.75 54755.93 88888.00 2013-12-01 20:45:55.750 335 12622.88 261.73 54755.90 88888.00 2013-12-01 20:45:55.875 335 12622.88 261.75 54755.93 88888.00 2013-12-01 20:45:56.000 335 12622.83 261.73 54755.93 88888.00 2013-12-01 20:45:56.125 335 12622.80 261.73 54755.90 88888.00 2013-12-01 20:45:56.250 335 12622.80 261.70 54755.88 88888.00 2013-12-01 20:45:56.375 335 12622.83 261.70 54755.88 88888.00 2013-12-01 20:45:56.500 335 12622.85 261.70 54755.90 88888.00 2013-12-01 20:45:56.625 335 12622.83 261.70 54755.90 88888.00 2013-12-01 20:45:56.750 335 12622.80 261.70 54755.88 88888.00 2013-12-01 20:45:56.875 335 12622.77 261.68 54755.90 88888.00 2013-12-01 20:45:57.000 335 12622.80 261.70 54755.90 88888.00 2013-12-01 20:45:57.125 335 12622.85 261.70 54755.90 88888.00 2013-12-01 20:45:57.250 335 12622.77 261.70 54755.90 88888.00 2013-12-01 20:45:57.375 335 12622.77 261.70 54755.88 88888.00 2013-12-01 20:45:57.500 335 12622.80 261.70 54755.88 88888.00 2013-12-01 20:45:57.625 335 12622.85 261.70 54755.90 88888.00 2013-12-01 20:45:57.750 335 12622.88 261.73 54755.90 88888.00 2013-12-01 20:45:57.875 335 12622.88 261.70 54755.88 88888.00 2013-12-01 20:45:58.000 335 12622.80 261.70 54755.85 88888.00 2013-12-01 20:45:58.125 335 12622.80 261.68 54755.88 88888.00 2013-12-01 20:45:58.250 335 12622.75 261.68 54755.90 88888.00 2013-12-01 20:45:58.375 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:45:58.500 335 12622.83 261.75 54755.93 88888.00 2013-12-01 20:45:58.625 335 12622.85 261.75 54755.93 88888.00 2013-12-01 20:45:58.750 335 12622.85 261.73 54755.90 88888.00 2013-12-01 20:45:58.875 335 12622.85 261.75 54755.93 88888.00 2013-12-01 20:45:59.000 335 12622.83 261.73 54755.90 88888.00 2013-12-01 20:45:59.125 335 12622.83 261.73 54755.88 88888.00 2013-12-01 20:45:59.250 335 12622.85 261.68 54755.90 88888.00 2013-12-01 20:45:59.375 335 12622.88 261.70 54755.90 88888.00 2013-12-01 20:45:59.500 335 12622.90 261.70 54755.88 88888.00 2013-12-01 20:45:59.625 335 12622.83 261.70 54755.90 88888.00 2013-12-01 20:45:59.750 335 12622.80 261.77 54755.90 88888.00 2013-12-01 20:45:59.875 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:00.000 335 12622.80 261.70 54755.85 88888.00 2013-12-01 20:46:00.125 335 12622.75 261.70 54755.85 88888.00 2013-12-01 20:46:00.250 335 12622.70 261.73 54755.88 88888.00 2013-12-01 20:46:00.375 335 12622.67 261.75 54755.90 88888.00 2013-12-01 20:46:00.500 335 12622.70 261.70 54755.90 88888.00 2013-12-01 20:46:00.625 335 12622.67 261.70 54755.88 88888.00 2013-12-01 20:46:00.750 335 12622.62 261.73 54755.88 88888.00 2013-12-01 20:46:00.875 335 12622.67 261.75 54755.90 88888.00 2013-12-01 20:46:01.000 335 12622.75 261.75 54755.90 88888.00 2013-12-01 20:46:01.125 335 12622.77 261.75 54755.90 88888.00 2013-12-01 20:46:01.250 335 12622.77 261.73 54755.90 88888.00 2013-12-01 20:46:01.375 335 12622.85 261.75 54755.88 88888.00 2013-12-01 20:46:01.500 335 12622.80 261.73 54755.88 88888.00 2013-12-01 20:46:01.625 335 12622.75 261.70 54755.88 88888.00 2013-12-01 20:46:01.750 335 12622.80 261.73 54755.88 88888.00 2013-12-01 20:46:01.875 335 12622.73 261.73 54755.88 88888.00 2013-12-01 20:46:02.000 335 12622.73 261.75 54755.88 88888.00 2013-12-01 20:46:02.125 335 12622.83 261.77 54755.90 88888.00 2013-12-01 20:46:02.250 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:46:02.375 335 12622.77 261.75 54755.88 88888.00 2013-12-01 20:46:02.500 335 12622.77 261.75 54755.90 88888.00 2013-12-01 20:46:02.625 335 12622.77 261.75 54755.90 88888.00 2013-12-01 20:46:02.750 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:02.875 335 12622.77 261.77 54755.90 88888.00 2013-12-01 20:46:03.000 335 12622.77 261.75 54755.88 88888.00 2013-12-01 20:46:03.125 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:03.250 335 12622.77 261.75 54755.90 88888.00 2013-12-01 20:46:03.375 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:03.500 335 12622.83 261.75 54755.90 88888.00 2013-12-01 20:46:03.625 335 12622.85 261.77 54755.90 88888.00 2013-12-01 20:46:03.750 335 12622.90 261.80 54755.93 88888.00 2013-12-01 20:46:03.875 335 12622.83 261.77 54755.90 88888.00 2013-12-01 20:46:04.000 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:04.125 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:46:04.250 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:46:04.375 335 12622.75 261.75 54755.88 88888.00 2013-12-01 20:46:04.500 335 12622.80 261.73 54755.90 88888.00 2013-12-01 20:46:04.625 335 12622.83 261.75 54755.88 88888.00 2013-12-01 20:46:04.750 335 12622.80 261.75 54755.88 88888.00 2013-12-01 20:46:04.875 335 12622.75 261.73 54755.88 88888.00 2013-12-01 20:46:05.000 335 12622.75 261.73 54755.88 88888.00 2013-12-01 20:46:05.125 335 12622.80 261.77 54755.88 88888.00 2013-12-01 20:46:05.250 335 12622.75 261.73 54755.90 88888.00 2013-12-01 20:46:05.375 335 12622.70 261.75 54755.90 88888.00 2013-12-01 20:46:05.500 335 12622.73 261.75 54755.90 88888.00 2013-12-01 20:46:05.625 335 12622.75 261.77 54755.93 88888.00 2013-12-01 20:46:05.750 335 12622.73 261.75 54755.88 88888.00 2013-12-01 20:46:05.875 335 12622.65 261.73 54755.88 88888.00 2013-12-01 20:46:06.000 335 12622.60 261.70 54755.88 88888.00 2013-12-01 20:46:06.125 335 12622.67 261.70 54755.85 88888.00 2013-12-01 20:46:06.250 335 12622.73 261.70 54755.88 88888.00 2013-12-01 20:46:06.375 335 12622.77 261.75 54755.90 88888.00 2013-12-01 20:46:06.500 335 12622.73 261.75 54755.90 88888.00 2013-12-01 20:46:06.625 335 12622.67 261.73 54755.90 88888.00 2013-12-01 20:46:06.750 335 12622.67 261.73 54755.93 88888.00 2013-12-01 20:46:06.875 335 12622.70 261.73 54755.90 88888.00 2013-12-01 20:46:07.000 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:46:07.125 335 12622.85 261.73 54755.95 88888.00 2013-12-01 20:46:07.250 335 12622.80 261.73 54755.93 88888.00 2013-12-01 20:46:07.375 335 12622.80 261.73 54755.93 88888.00 2013-12-01 20:46:07.500 335 12622.75 261.77 54755.93 88888.00 2013-12-01 20:46:07.625 335 12622.77 261.77 54755.93 88888.00 2013-12-01 20:46:07.750 335 12622.83 261.75 54755.88 88888.00 2013-12-01 20:46:07.875 335 12622.83 261.77 54755.90 88888.00 2013-12-01 20:46:08.000 335 12622.75 261.77 54755.90 88888.00 2013-12-01 20:46:08.125 335 12622.75 261.77 54755.93 88888.00 2013-12-01 20:46:08.250 335 12622.75 261.75 54755.90 88888.00 2013-12-01 20:46:08.375 335 12622.83 261.75 54755.90 88888.00 2013-12-01 20:46:08.500 335 12622.77 261.73 54755.90 88888.00 2013-12-01 20:46:08.625 335 12622.75 261.73 54755.90 88888.00 2013-12-01 20:46:08.750 335 12622.73 261.75 54755.90 88888.00 2013-12-01 20:46:08.875 335 12622.70 261.75 54755.90 88888.00 2013-12-01 20:46:09.000 335 12622.70 261.75 54755.93 88888.00 2013-12-01 20:46:09.125 335 12622.75 261.73 54755.90 88888.00 2013-12-01 20:46:09.250 335 12622.67 261.70 54755.90 88888.00 2013-12-01 20:46:09.375 335 12622.65 261.73 54755.90 88888.00 2013-12-01 20:46:09.500 335 12622.70 261.75 54755.88 88888.00 2013-12-01 20:46:09.625 335 12622.73 261.75 54755.90 88888.00 2013-12-01 20:46:09.750 335 12622.70 261.73 54755.93 88888.00 2013-12-01 20:46:09.875 335 12622.70 261.75 54755.90 88888.00 2013-12-01 20:46:10.000 335 12622.70 261.75 54755.88 88888.00 2013-12-01 20:46:10.125 335 12622.77 261.77 54755.90 88888.00 2013-12-01 20:46:10.250 335 12622.83 261.73 54755.93 88888.00 2013-12-01 20:46:10.375 335 12622.77 261.70 54755.90 88888.00 2013-12-01 20:46:10.500 335 12622.77 261.75 54755.93 88888.00 2013-12-01 20:46:10.625 335 12622.85 261.75 54755.93 88888.00 2013-12-01 20:46:10.750 335 12622.85 261.75 54755.93 88888.00 2013-12-01 20:46:10.875 335 12622.80 261.70 54755.90 88888.00 2013-12-01 20:46:11.000 335 12622.80 261.70 54755.88 88888.00 2013-12-01 20:46:11.125 335 12622.77 261.73 54755.90 88888.00 2013-12-01 20:46:11.250 335 12622.75 261.70 54755.90 88888.00 2013-12-01 20:46:11.375 335 12622.80 261.75 54755.90 88888.00 2013-12-01 20:46:11.500 335 12622.80 261.77 54755.93 88888.00 2013-12-01 20:46:11.625 335 12622.75 261.75 54755.95 88888.00 2013-12-01 20:46:11.750 335 12622.77 261.75 54755.93 88888.00 2013-12-01 20:46:11.875 335 12622.80 261.77 54755.93 88888.00 2013-12-01 20:46:12.000 335 12622.85 261.77 54755.90 88888.00 2013-12-01 20:46:12.125 335 12622.83 261.75 54755.93 88888.00 2013-12-01 20:46:12.250 335 12622.70 261.77 54755.97 88888.00 2013-12-01 20:46:12.375 335 12622.70 261.75 54755.95 88888.00 2013-12-01 20:46:12.500 335 12622.70 261.77 54755.93 88888.00 2013-12-01 20:46:12.625 335 12622.70 261.77 54755.95 88888.00 2013-12-01 20:46:12.750 335 12622.70 261.77 54755.93 88888.00 2013-12-01 20:46:12.875 335 12622.70 261.77 54755.95 88888.00 2013-12-01 20:46:13.000 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:13.125 335 12622.83 261.80 54756.00 88888.00 2013-12-01 20:46:13.250 335 12622.80 261.80 54755.97 88888.00 2013-12-01 20:46:13.375 335 12622.75 261.77 54755.95 88888.00 2013-12-01 20:46:13.500 335 12622.70 261.77 54755.93 88888.00 2013-12-01 20:46:13.625 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:13.750 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:13.875 335 12622.75 261.80 54755.95 88888.00 2013-12-01 20:46:14.000 335 12622.73 261.77 54755.93 88888.00 2013-12-01 20:46:14.125 335 12622.67 261.77 54755.93 88888.00 2013-12-01 20:46:14.250 335 12622.65 261.75 54755.97 88888.00 2013-12-01 20:46:14.375 335 12622.67 261.77 54755.97 88888.00 2013-12-01 20:46:14.500 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:14.625 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:14.750 335 12622.65 261.80 54755.95 88888.00 2013-12-01 20:46:14.875 335 12622.65 261.77 54755.93 88888.00 2013-12-01 20:46:15.000 335 12622.70 261.80 54755.93 88888.00 2013-12-01 20:46:15.125 335 12622.73 261.82 54755.93 88888.00 2013-12-01 20:46:15.250 335 12622.73 261.77 54755.95 88888.00 2013-12-01 20:46:15.375 335 12622.70 261.77 54755.95 88888.00 2013-12-01 20:46:15.500 335 12622.67 261.77 54755.93 88888.00 2013-12-01 20:46:15.625 335 12622.70 261.82 54755.95 88888.00 2013-12-01 20:46:15.750 335 12622.77 261.82 54755.95 88888.00 2013-12-01 20:46:15.875 335 12622.77 261.80 54755.93 88888.00 2013-12-01 20:46:16.000 335 12622.73 261.80 54755.90 88888.00 2013-12-01 20:46:16.125 335 12622.75 261.82 54755.90 88888.00 2013-12-01 20:46:16.250 335 12622.75 261.80 54755.93 88888.00 2013-12-01 20:46:16.375 335 12622.77 261.82 54755.93 88888.00 2013-12-01 20:46:16.500 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:16.625 335 12622.80 261.82 54755.95 88888.00 2013-12-01 20:46:16.750 335 12622.83 261.85 54755.93 88888.00 2013-12-01 20:46:16.875 335 12622.85 261.82 54755.95 88888.00 2013-12-01 20:46:17.000 335 12622.83 261.82 54755.93 88888.00 2013-12-01 20:46:17.125 335 12622.70 261.80 54755.95 88888.00 2013-12-01 20:46:17.250 335 12622.65 261.77 54755.95 88888.00 2013-12-01 20:46:17.375 335 12622.75 261.77 54755.95 88888.00 2013-12-01 20:46:17.500 335 12622.80 261.80 54755.93 88888.00 2013-12-01 20:46:17.625 335 12622.77 261.80 54755.95 88888.00 2013-12-01 20:46:17.750 335 12622.77 261.77 54755.95 88888.00 2013-12-01 20:46:17.875 335 12622.75 261.82 54755.95 88888.00 2013-12-01 20:46:18.000 335 12622.73 261.82 54755.95 88888.00 2013-12-01 20:46:18.125 335 12622.73 261.82 54755.95 88888.00 2013-12-01 20:46:18.250 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:18.375 335 12622.70 261.77 54755.97 88888.00 2013-12-01 20:46:18.500 335 12622.70 261.77 54755.95 88888.00 2013-12-01 20:46:18.625 335 12622.75 261.80 54755.95 88888.00 2013-12-01 20:46:18.750 335 12622.80 261.80 54755.97 88888.00 2013-12-01 20:46:18.875 335 12622.83 261.80 54755.97 88888.00 2013-12-01 20:46:19.000 335 12622.80 261.80 54755.95 88888.00 2013-12-01 20:46:19.125 335 12622.75 261.77 54755.95 88888.00 2013-12-01 20:46:19.250 335 12622.67 261.80 54755.97 88888.00 2013-12-01 20:46:19.375 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:19.500 335 12622.88 261.82 54755.95 88888.00 2013-12-01 20:46:19.625 335 12622.92 261.80 54755.95 88888.00 2013-12-01 20:46:19.750 335 12622.85 261.75 54755.95 88888.00 2013-12-01 20:46:19.875 335 12622.80 261.75 54755.95 88888.00 2013-12-01 20:46:20.000 335 12622.77 261.80 54755.95 88888.00 2013-12-01 20:46:20.125 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:20.250 335 12622.73 261.77 54755.97 88888.00 2013-12-01 20:46:20.375 335 12622.77 261.77 54755.95 88888.00 2013-12-01 20:46:20.500 335 12622.77 261.77 54755.95 88888.00 2013-12-01 20:46:20.625 335 12622.73 261.77 54755.95 88888.00 2013-12-01 20:46:20.750 335 12622.70 261.80 54755.95 88888.00 2013-12-01 20:46:20.875 335 12622.73 261.77 54755.97 88888.00 2013-12-01 20:46:21.000 335 12622.70 261.77 54755.95 88888.00 2013-12-01 20:46:21.125 335 12622.73 261.77 54755.95 88888.00 2013-12-01 20:46:21.250 335 12622.75 261.77 54755.97 88888.00 2013-12-01 20:46:21.375 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:21.500 335 12622.80 261.80 54755.97 88888.00 2013-12-01 20:46:21.625 335 12622.88 261.82 54755.95 88888.00 2013-12-01 20:46:21.750 335 12622.88 261.82 54755.95 88888.00 2013-12-01 20:46:21.875 335 12622.85 261.77 54755.95 88888.00 2013-12-01 20:46:22.000 335 12622.77 261.77 54755.93 88888.00 2013-12-01 20:46:22.125 335 12622.77 261.75 54755.97 88888.00 2013-12-01 20:46:22.250 335 12622.80 261.75 54755.97 88888.00 2013-12-01 20:46:22.375 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:22.500 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:22.625 335 12622.77 261.80 54756.00 88888.00 2013-12-01 20:46:22.750 335 12622.77 261.77 54755.95 88888.00 2013-12-01 20:46:22.875 335 12622.85 261.77 54755.95 88888.00 2013-12-01 20:46:23.000 335 12622.83 261.80 54755.93 88888.00 2013-12-01 20:46:23.125 335 12622.77 261.75 54755.95 88888.00 2013-12-01 20:46:23.250 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:23.375 335 12622.85 261.77 54755.95 88888.00 2013-12-01 20:46:23.500 335 12622.85 261.82 54755.93 88888.00 2013-12-01 20:46:23.625 335 12622.83 261.77 54755.93 88888.00 2013-12-01 20:46:23.750 335 12622.83 261.77 54755.97 88888.00 2013-12-01 20:46:23.875 335 12622.83 261.80 54755.95 88888.00 2013-12-01 20:46:24.000 335 12622.77 261.80 54755.93 88888.00 2013-12-01 20:46:24.125 335 12622.77 261.80 54755.95 88888.00 2013-12-01 20:46:24.250 335 12622.73 261.75 54755.95 88888.00 2013-12-01 20:46:24.375 335 12622.77 261.75 54755.95 88888.00 2013-12-01 20:46:24.500 335 12622.83 261.82 54755.97 88888.00 2013-12-01 20:46:24.625 335 12622.80 261.82 54755.97 88888.00 2013-12-01 20:46:24.750 335 12622.75 261.75 54755.97 88888.00 2013-12-01 20:46:24.875 335 12622.67 261.73 54755.97 88888.00 2013-12-01 20:46:25.000 335 12622.65 261.77 54755.93 88888.00 2013-12-01 20:46:25.125 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:46:25.250 335 12622.70 261.82 54756.03 88888.00 2013-12-01 20:46:25.375 335 12622.75 261.80 54756.00 88888.00 2013-12-01 20:46:25.500 335 12622.77 261.77 54755.97 88888.00 2013-12-01 20:46:25.625 335 12622.77 261.77 54755.95 88888.00 2013-12-01 20:46:25.750 335 12622.75 261.77 54755.93 88888.00 2013-12-01 20:46:25.875 335 12622.73 261.82 54755.95 88888.00 2013-12-01 20:46:26.000 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:26.125 335 12622.62 261.75 54755.95 88888.00 2013-12-01 20:46:26.250 335 12622.62 261.77 54755.97 88888.00 2013-12-01 20:46:26.375 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:26.500 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:26.625 335 12622.73 261.77 54756.00 88888.00 2013-12-01 20:46:26.750 335 12622.73 261.77 54755.97 88888.00 2013-12-01 20:46:26.875 335 12622.73 261.77 54755.97 88888.00 2013-12-01 20:46:27.000 335 12622.75 261.77 54755.95 88888.00 2013-12-01 20:46:27.125 335 12622.75 261.77 54755.97 88888.00 2013-12-01 20:46:27.250 335 12622.67 261.77 54756.00 88888.00 2013-12-01 20:46:27.375 335 12622.67 261.80 54756.00 88888.00 2013-12-01 20:46:27.500 335 12622.67 261.77 54755.97 88888.00 2013-12-01 20:46:27.625 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:27.750 335 12622.70 261.80 54755.95 88888.00 2013-12-01 20:46:27.875 335 12622.70 261.80 54755.93 88888.00 2013-12-01 20:46:28.000 335 12622.73 261.80 54755.93 88888.00 2013-12-01 20:46:28.125 335 12622.73 261.82 54755.95 88888.00 2013-12-01 20:46:28.250 335 12622.75 261.80 54755.95 88888.00 2013-12-01 20:46:28.375 335 12622.83 261.80 54755.95 88888.00 2013-12-01 20:46:28.500 335 12622.85 261.80 54755.95 88888.00 2013-12-01 20:46:28.625 335 12622.80 261.80 54755.95 88888.00 2013-12-01 20:46:28.750 335 12622.77 261.80 54755.95 88888.00 2013-12-01 20:46:28.875 335 12622.75 261.82 54755.95 88888.00 2013-12-01 20:46:29.000 335 12622.75 261.80 54755.95 88888.00 2013-12-01 20:46:29.125 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:29.250 335 12622.73 261.80 54755.97 88888.00 2013-12-01 20:46:29.375 335 12622.80 261.82 54755.97 88888.00 2013-12-01 20:46:29.500 335 12622.90 261.82 54755.95 88888.00 2013-12-01 20:46:29.625 335 12622.88 261.82 54755.95 88888.00 2013-12-01 20:46:29.750 335 12622.85 261.80 54755.95 88888.00 2013-12-01 20:46:29.875 335 12622.80 261.80 54756.00 88888.00 2013-12-01 20:46:30.000 335 12622.75 261.77 54756.00 88888.00 2013-12-01 20:46:30.125 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:30.250 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:30.375 335 12622.80 261.82 54755.97 88888.00 2013-12-01 20:46:30.500 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:30.625 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:30.750 335 12622.83 261.82 54755.97 88888.00 2013-12-01 20:46:30.875 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:46:31.000 335 12622.90 261.85 54755.97 88888.00 2013-12-01 20:46:31.125 335 12622.85 261.82 54755.97 88888.00 2013-12-01 20:46:31.250 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:31.375 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:31.500 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:31.625 335 12622.75 261.77 54755.97 88888.00 2013-12-01 20:46:31.750 335 12622.75 261.80 54755.95 88888.00 2013-12-01 20:46:31.875 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:32.000 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:32.125 335 12622.75 261.77 54755.97 88888.00 2013-12-01 20:46:32.250 335 12622.70 261.75 54756.00 88888.00 2013-12-01 20:46:32.375 335 12622.75 261.77 54755.97 88888.00 2013-12-01 20:46:32.500 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:32.625 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:32.750 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:32.875 335 12622.85 261.80 54755.97 88888.00 2013-12-01 20:46:33.000 335 12622.83 261.80 54755.95 88888.00 2013-12-01 20:46:33.125 335 12622.77 261.80 54756.00 88888.00 2013-12-01 20:46:33.250 335 12622.83 261.80 54756.03 88888.00 2013-12-01 20:46:33.375 335 12622.80 261.80 54756.00 88888.00 2013-12-01 20:46:33.500 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:33.625 335 12622.83 261.77 54755.97 88888.00 2013-12-01 20:46:33.750 335 12622.77 261.77 54755.97 88888.00 2013-12-01 20:46:33.875 335 12622.75 261.80 54756.00 88888.00 2013-12-01 20:46:34.000 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:34.125 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:34.250 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:34.375 335 12622.85 261.85 54755.97 88888.00 2013-12-01 20:46:34.500 335 12622.83 261.85 54755.97 88888.00 2013-12-01 20:46:34.625 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:34.750 335 12622.75 261.82 54755.95 88888.00 2013-12-01 20:46:34.875 335 12622.75 261.82 54756.00 88888.00 2013-12-01 20:46:35.000 335 12622.75 261.82 54755.95 88888.00 2013-12-01 20:46:35.125 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:35.250 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:35.375 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:35.500 335 12622.70 261.80 54756.00 88888.00 2013-12-01 20:46:35.625 335 12622.73 261.80 54755.97 88888.00 2013-12-01 20:46:35.750 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:35.875 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:36.000 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:36.125 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:36.250 335 12622.65 261.82 54755.97 88888.00 2013-12-01 20:46:36.375 335 12622.73 261.82 54756.00 88888.00 2013-12-01 20:46:36.500 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:36.625 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:36.750 335 12622.67 261.82 54756.00 88888.00 2013-12-01 20:46:36.875 335 12622.65 261.82 54756.03 88888.00 2013-12-01 20:46:37.000 335 12622.67 261.80 54756.00 88888.00 2013-12-01 20:46:37.125 335 12622.65 261.82 54756.03 88888.00 2013-12-01 20:46:37.250 335 12622.60 261.82 54756.03 88888.00 2013-12-01 20:46:37.375 335 12622.67 261.82 54756.03 88888.00 2013-12-01 20:46:37.500 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:37.625 335 12622.67 261.85 54756.03 88888.00 2013-12-01 20:46:37.750 335 12622.67 261.82 54756.00 88888.00 2013-12-01 20:46:37.875 335 12622.67 261.82 54756.00 88888.00 2013-12-01 20:46:38.000 335 12622.73 261.82 54756.00 88888.00 2013-12-01 20:46:38.125 335 12622.80 261.80 54756.03 88888.00 2013-12-01 20:46:38.250 335 12622.83 261.80 54756.00 88888.00 2013-12-01 20:46:38.375 335 12622.83 261.80 54755.97 88888.00 2013-12-01 20:46:38.500 335 12622.83 261.77 54755.97 88888.00 2013-12-01 20:46:38.625 335 12622.80 261.77 54755.97 88888.00 2013-12-01 20:46:38.750 335 12622.73 261.80 54755.97 88888.00 2013-12-01 20:46:38.875 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:46:39.000 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:39.125 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:39.250 335 12622.75 261.80 54755.97 88888.00 2013-12-01 20:46:39.375 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:39.500 335 12622.75 261.82 54756.00 88888.00 2013-12-01 20:46:39.625 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:46:39.750 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:46:39.875 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:40.000 335 12622.80 261.82 54755.95 88888.00 2013-12-01 20:46:40.125 335 12622.83 261.88 54755.97 88888.00 2013-12-01 20:46:40.250 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:46:40.375 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:40.500 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:40.625 335 12622.80 261.82 54755.95 88888.00 2013-12-01 20:46:40.750 335 12622.80 261.82 54755.95 88888.00 2013-12-01 20:46:40.875 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:41.000 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:41.125 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:41.250 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:41.375 335 12622.80 261.80 54755.97 88888.00 2013-12-01 20:46:41.500 335 12622.90 261.82 54755.97 88888.00 2013-12-01 20:46:41.625 335 12622.85 261.82 54755.97 88888.00 2013-12-01 20:46:41.750 335 12622.75 261.85 54755.95 88888.00 2013-12-01 20:46:41.875 335 12622.70 261.85 54756.00 88888.00 2013-12-01 20:46:42.000 335 12622.70 261.85 54756.00 88888.00 2013-12-01 20:46:42.125 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:42.250 335 12622.62 261.85 54756.00 88888.00 2013-12-01 20:46:42.375 335 12622.65 261.85 54755.95 88888.00 2013-12-01 20:46:42.500 335 12622.65 261.85 54755.97 88888.00 2013-12-01 20:46:42.625 335 12622.70 261.88 54755.97 88888.00 2013-12-01 20:46:42.750 335 12622.70 261.90 54755.95 88888.00 2013-12-01 20:46:42.875 335 12622.70 261.88 54755.93 88888.00 2013-12-01 20:46:43.000 335 12622.65 261.82 54755.93 88888.00 2013-12-01 20:46:43.125 335 12622.65 261.82 54755.97 88888.00 2013-12-01 20:46:43.250 335 12622.70 261.85 54755.97 88888.00 2013-12-01 20:46:43.375 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:46:43.500 335 12622.80 261.85 54755.97 88888.00 2013-12-01 20:46:43.625 335 12622.80 261.82 54755.97 88888.00 2013-12-01 20:46:43.750 335 12622.80 261.82 54755.95 88888.00 2013-12-01 20:46:43.875 335 12622.77 261.82 54755.95 88888.00 2013-12-01 20:46:44.000 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:44.125 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:44.250 335 12622.73 261.80 54756.00 88888.00 2013-12-01 20:46:44.375 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:46:44.500 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:44.625 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:44.750 335 12622.80 261.80 54756.00 88888.00 2013-12-01 20:46:44.875 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:45.000 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:45.125 335 12622.65 261.85 54755.97 88888.00 2013-12-01 20:46:45.250 335 12622.62 261.82 54755.95 88888.00 2013-12-01 20:46:45.375 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:45.500 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:45.625 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:45.750 335 12622.80 261.85 54755.97 88888.00 2013-12-01 20:46:45.875 335 12622.83 261.85 54755.97 88888.00 2013-12-01 20:46:46.000 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:46.125 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:46.250 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:46.375 335 12622.80 261.82 54756.00 88888.00 2013-12-01 20:46:46.500 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:46.625 335 12622.77 261.82 54755.95 88888.00 2013-12-01 20:46:46.750 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:46.875 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:47.000 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:47.125 335 12622.85 261.88 54755.97 88888.00 2013-12-01 20:46:47.250 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:47.375 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:47.500 335 12622.70 261.85 54755.97 88888.00 2013-12-01 20:46:47.625 335 12622.67 261.85 54755.97 88888.00 2013-12-01 20:46:47.750 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:46:47.875 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:46:48.000 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:48.125 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:48.250 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:46:48.375 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:48.500 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:48.625 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:48.750 335 12622.73 261.82 54756.00 88888.00 2013-12-01 20:46:48.875 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:49.000 335 12622.65 261.82 54755.97 88888.00 2013-12-01 20:46:49.125 335 12622.60 261.85 54756.00 88888.00 2013-12-01 20:46:49.250 335 12622.62 261.82 54755.97 88888.00 2013-12-01 20:46:49.375 335 12622.73 261.85 54755.95 88888.00 2013-12-01 20:46:49.500 335 12622.70 261.80 54755.97 88888.00 2013-12-01 20:46:49.625 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:49.750 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:46:49.875 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:50.000 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:50.125 335 12622.67 261.88 54755.97 88888.00 2013-12-01 20:46:50.250 335 12622.70 261.85 54755.97 88888.00 2013-12-01 20:46:50.375 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:46:50.500 335 12622.75 261.88 54755.97 88888.00 2013-12-01 20:46:50.625 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:46:50.750 335 12622.80 261.88 54755.97 88888.00 2013-12-01 20:46:50.875 335 12622.77 261.82 54755.95 88888.00 2013-12-01 20:46:51.000 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:51.125 335 12622.70 261.82 54755.95 88888.00 2013-12-01 20:46:51.250 335 12622.65 261.80 54755.95 88888.00 2013-12-01 20:46:51.375 335 12622.65 261.80 54755.95 88888.00 2013-12-01 20:46:51.500 335 12622.67 261.82 54755.95 88888.00 2013-12-01 20:46:51.625 335 12622.70 261.82 54755.95 88888.00 2013-12-01 20:46:51.750 335 12622.70 261.82 54755.95 88888.00 2013-12-01 20:46:51.875 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:52.000 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:52.125 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:46:52.250 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:52.375 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:52.500 335 12622.60 261.85 54756.00 88888.00 2013-12-01 20:46:52.625 335 12622.58 261.85 54755.97 88888.00 2013-12-01 20:46:52.750 335 12622.67 261.85 54755.97 88888.00 2013-12-01 20:46:52.875 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:53.000 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:53.125 335 12622.77 261.77 54755.97 88888.00 2013-12-01 20:46:53.250 335 12622.83 261.80 54755.97 88888.00 2013-12-01 20:46:53.375 335 12622.83 261.80 54755.97 88888.00 2013-12-01 20:46:53.500 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:53.625 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:46:53.750 335 12622.75 261.82 54756.00 88888.00 2013-12-01 20:46:53.875 335 12622.77 261.80 54755.97 88888.00 2013-12-01 20:46:54.000 335 12622.73 261.80 54755.95 88888.00 2013-12-01 20:46:54.125 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:54.250 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:54.375 335 12622.80 261.85 54755.95 88888.00 2013-12-01 20:46:54.500 335 12622.77 261.82 54755.95 88888.00 2013-12-01 20:46:54.625 335 12622.70 261.82 54755.95 88888.00 2013-12-01 20:46:54.750 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:54.875 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:46:55.000 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:55.125 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:55.250 335 12622.77 261.82 54755.97 88888.00 2013-12-01 20:46:55.375 335 12622.70 261.82 54756.00 88888.00 2013-12-01 20:46:55.500 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:46:55.625 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:46:55.750 335 12622.80 261.88 54755.95 88888.00 2013-12-01 20:46:55.875 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:56.000 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:56.125 335 12622.80 261.85 54755.95 88888.00 2013-12-01 20:46:56.250 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:56.375 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:56.500 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:56.625 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:46:56.750 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:46:56.875 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:46:57.000 335 12622.77 261.85 54755.95 88888.00 2013-12-01 20:46:57.125 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:46:57.250 335 12622.67 261.80 54755.97 88888.00 2013-12-01 20:46:57.375 335 12622.77 261.82 54756.00 88888.00 2013-12-01 20:46:57.500 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:57.625 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:46:57.750 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:46:57.875 335 12622.83 261.85 54755.97 88888.00 2013-12-01 20:46:58.000 335 12622.85 261.85 54755.97 88888.00 2013-12-01 20:46:58.125 335 12622.90 261.88 54756.00 88888.00 2013-12-01 20:46:58.250 335 12622.85 261.82 54756.03 88888.00 2013-12-01 20:46:58.375 335 12622.80 261.82 54756.00 88888.00 2013-12-01 20:46:58.500 335 12622.80 261.80 54756.00 88888.00 2013-12-01 20:46:58.625 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:46:58.750 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:46:58.875 335 12622.85 261.85 54756.00 88888.00 2013-12-01 20:46:59.000 335 12622.85 261.88 54755.97 88888.00 2013-12-01 20:46:59.125 335 12622.77 261.88 54756.03 88888.00 2013-12-01 20:46:59.250 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:46:59.375 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:46:59.500 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:46:59.625 335 12622.88 261.85 54756.00 88888.00 2013-12-01 20:46:59.750 335 12622.85 261.85 54756.00 88888.00 2013-12-01 20:46:59.875 335 12622.83 261.82 54755.97 88888.00 2013-12-01 20:47:00.000 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:47:00.125 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:47:00.250 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:00.375 335 12622.85 261.90 54756.03 88888.00 2013-12-01 20:47:00.500 335 12622.85 261.90 54756.00 88888.00 2013-12-01 20:47:00.625 335 12622.80 261.85 54755.97 88888.00 2013-12-01 20:47:00.750 335 12622.83 261.88 54756.00 88888.00 2013-12-01 20:47:00.875 335 12622.83 261.85 54756.03 88888.00 2013-12-01 20:47:01.000 335 12622.80 261.88 54756.03 88888.00 2013-12-01 20:47:01.125 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:01.250 335 12622.73 261.82 54755.97 88888.00 2013-12-01 20:47:01.375 335 12622.73 261.85 54755.95 88888.00 2013-12-01 20:47:01.500 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:47:01.625 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:47:01.750 335 12622.85 261.90 54756.00 88888.00 2013-12-01 20:47:01.875 335 12622.80 261.90 54756.00 88888.00 2013-12-01 20:47:02.000 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:47:02.125 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:47:02.250 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:47:02.375 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:02.500 335 12622.70 261.88 54756.00 88888.00 2013-12-01 20:47:02.625 335 12622.67 261.85 54755.97 88888.00 2013-12-01 20:47:02.750 335 12622.67 261.82 54756.00 88888.00 2013-12-01 20:47:02.875 335 12622.70 261.85 54756.00 88888.00 2013-12-01 20:47:03.000 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:47:03.125 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:47:03.250 335 12622.65 261.82 54756.00 88888.00 2013-12-01 20:47:03.375 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:03.500 335 12622.80 261.88 54756.03 88888.00 2013-12-01 20:47:03.625 335 12622.80 261.88 54755.97 88888.00 2013-12-01 20:47:03.750 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:47:03.875 335 12622.83 261.90 54756.00 88888.00 2013-12-01 20:47:04.000 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:04.125 335 12622.70 261.90 54756.00 88888.00 2013-12-01 20:47:04.250 335 12622.73 261.85 54755.97 88888.00 2013-12-01 20:47:04.375 335 12622.83 261.88 54755.97 88888.00 2013-12-01 20:47:04.500 335 12622.85 261.88 54755.97 88888.00 2013-12-01 20:47:04.625 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:47:04.750 335 12622.70 261.88 54755.97 88888.00 2013-12-01 20:47:04.875 335 12622.75 261.85 54755.97 88888.00 2013-12-01 20:47:05.000 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:47:05.125 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:05.250 335 12622.75 261.85 54756.00 88888.00 2013-12-01 20:47:05.375 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:47:05.500 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:47:05.625 335 12622.83 261.85 54756.00 88888.00 2013-12-01 20:47:05.750 335 12622.88 261.88 54756.00 88888.00 2013-12-01 20:47:05.875 335 12622.85 261.85 54756.00 88888.00 2013-12-01 20:47:06.000 335 12622.77 261.85 54755.97 88888.00 2013-12-01 20:47:06.125 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:47:06.250 335 12622.83 261.88 54756.03 88888.00 2013-12-01 20:47:06.375 335 12622.83 261.88 54756.00 88888.00 2013-12-01 20:47:06.500 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:47:06.625 335 12622.77 261.85 54756.00 88888.00 2013-12-01 20:47:06.750 335 12622.75 261.88 54756.03 88888.00 2013-12-01 20:47:06.875 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:07.000 335 12622.85 261.90 54756.03 88888.00 2013-12-01 20:47:07.125 335 12622.80 261.88 54756.03 88888.00 2013-12-01 20:47:07.250 335 12622.73 261.85 54756.03 88888.00 2013-12-01 20:47:07.375 335 12622.73 261.88 54756.00 88888.00 2013-12-01 20:47:07.500 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:07.625 335 12622.77 261.88 54756.03 88888.00 2013-12-01 20:47:07.750 335 12622.80 261.85 54756.03 88888.00 2013-12-01 20:47:07.875 335 12622.75 261.85 54756.03 88888.00 2013-12-01 20:47:08.000 335 12622.73 261.82 54756.00 88888.00 2013-12-01 20:47:08.125 335 12622.77 261.82 54756.03 88888.00 2013-12-01 20:47:08.250 335 12622.85 261.85 54756.03 88888.00 2013-12-01 20:47:08.375 335 12622.83 261.88 54756.00 88888.00 2013-12-01 20:47:08.500 335 12622.80 261.85 54755.97 88888.00 2013-12-01 20:47:08.625 335 12622.83 261.88 54756.03 88888.00 2013-12-01 20:47:08.750 335 12622.83 261.90 54756.03 88888.00 2013-12-01 20:47:08.875 335 12622.80 261.90 54756.03 88888.00 2013-12-01 20:47:09.000 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:09.125 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:47:09.250 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:47:09.375 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:09.500 335 12622.75 261.88 54756.00 88888.00 2013-12-01 20:47:09.625 335 12622.80 261.85 54756.00 88888.00 2013-12-01 20:47:09.750 335 12622.80 261.88 54756.00 88888.00 2013-12-01 20:47:09.875 335 12622.77 261.88 54755.97 88888.00 2013-12-01 20:47:10.000 335 12622.77 261.93 54755.97 88888.00 2013-12-01 20:47:10.125 335 12622.77 261.95 54755.97 88888.00 2013-12-01 20:47:10.250 335 12622.77 261.90 54755.97 88888.00 2013-12-01 20:47:10.375 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:10.500 335 12622.80 261.93 54755.97 88888.00 2013-12-01 20:47:10.625 335 12622.80 261.88 54755.97 88888.00 2013-12-01 20:47:10.750 335 12622.73 261.88 54755.97 88888.00 2013-12-01 20:47:10.875 335 12622.67 261.90 54755.97 88888.00 2013-12-01 20:47:11.000 335 12622.75 261.88 54755.97 88888.00 2013-12-01 20:47:11.125 335 12622.77 261.88 54755.95 88888.00 2013-12-01 20:47:11.250 335 12622.70 261.82 54755.97 88888.00 2013-12-01 20:47:11.375 335 12622.73 261.85 54755.95 88888.00 2013-12-01 20:47:11.500 335 12622.75 261.88 54755.97 88888.00 2013-12-01 20:47:11.625 335 12622.80 261.85 54755.97 88888.00 2013-12-01 20:47:11.750 335 12622.75 261.82 54755.97 88888.00 2013-12-01 20:47:11.875 335 12622.75 261.88 54756.00 88888.00 2013-12-01 20:47:12.000 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:12.125 335 12622.83 261.93 54755.97 88888.00 2013-12-01 20:47:12.250 335 12622.77 261.88 54756.03 88888.00 2013-12-01 20:47:12.375 335 12622.73 261.85 54756.00 88888.00 2013-12-01 20:47:12.500 335 12622.67 261.85 54756.00 88888.00 2013-12-01 20:47:12.625 335 12622.67 261.88 54756.00 88888.00 2013-12-01 20:47:12.750 335 12622.70 261.88 54756.00 88888.00 2013-12-01 20:47:12.875 335 12622.67 261.82 54755.97 88888.00 2013-12-01 20:47:13.000 335 12622.70 261.88 54756.00 88888.00 2013-12-01 20:47:13.125 335 12622.73 261.90 54756.03 88888.00 2013-12-01 20:47:13.250 335 12622.65 261.88 54756.03 88888.00 2013-12-01 20:47:13.375 335 12622.70 261.88 54756.00 88888.00 2013-12-01 20:47:13.500 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:13.625 335 12622.73 261.90 54756.00 88888.00 2013-12-01 20:47:13.750 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:13.875 335 12622.70 261.90 54756.00 88888.00 2013-12-01 20:47:14.000 335 12622.65 261.85 54756.00 88888.00 2013-12-01 20:47:14.125 335 12622.67 261.90 54756.03 88888.00 2013-12-01 20:47:14.250 335 12622.62 261.88 54756.03 88888.00 2013-12-01 20:47:14.375 335 12622.65 261.88 54756.03 88888.00 2013-12-01 20:47:14.500 335 12622.73 261.88 54756.03 88888.00 2013-12-01 20:47:14.625 335 12622.73 261.90 54756.03 88888.00 2013-12-01 20:47:14.750 335 12622.73 261.88 54756.03 88888.00 2013-12-01 20:47:14.875 335 12622.73 261.90 54756.03 88888.00 2013-12-01 20:47:15.000 335 12622.73 261.88 54756.00 88888.00 2013-12-01 20:47:15.125 335 12622.75 261.90 54756.00 88888.00 2013-12-01 20:47:15.250 335 12622.73 261.90 54756.00 88888.00 2013-12-01 20:47:15.375 335 12622.73 261.90 54756.03 88888.00 2013-12-01 20:47:15.500 335 12622.77 261.93 54756.03 88888.00 2013-12-01 20:47:15.625 335 12622.80 261.93 54756.03 88888.00 2013-12-01 20:47:15.750 335 12622.75 261.90 54756.00 88888.00 2013-12-01 20:47:15.875 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:16.000 335 12622.77 261.88 54756.00 88888.00 2013-12-01 20:47:16.125 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:16.250 335 12622.77 261.90 54756.05 88888.00 2013-12-01 20:47:16.375 335 12622.80 261.90 54756.05 88888.00 2013-12-01 20:47:16.500 335 12622.75 261.90 54756.05 88888.00 2013-12-01 20:47:16.625 335 12622.75 261.90 54756.05 88888.00 2013-12-01 20:47:16.750 335 12622.73 261.88 54756.00 88888.00 2013-12-01 20:47:16.875 335 12622.73 261.88 54756.00 88888.00 2013-12-01 20:47:17.000 335 12622.75 261.90 54756.00 88888.00 2013-12-01 20:47:17.125 335 12622.83 261.93 54756.05 88888.00 2013-12-01 20:47:17.250 335 12622.77 261.88 54756.05 88888.00 2013-12-01 20:47:17.375 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:17.500 335 12622.75 261.90 54756.00 88888.00 2013-12-01 20:47:17.625 335 12622.80 261.90 54756.00 88888.00 2013-12-01 20:47:17.750 335 12622.85 261.90 54756.03 88888.00 2013-12-01 20:47:17.875 335 12622.80 261.93 54756.05 88888.00 2013-12-01 20:47:18.000 335 12622.70 261.90 54756.03 88888.00 2013-12-01 20:47:18.125 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:18.250 335 12622.70 261.90 54756.03 88888.00 2013-12-01 20:47:18.375 335 12622.73 261.88 54756.03 88888.00 2013-12-01 20:47:18.500 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:18.625 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:18.750 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:18.875 335 12622.80 261.90 54756.03 88888.00 2013-12-01 20:47:19.000 335 12622.83 261.93 54756.05 88888.00 2013-12-01 20:47:19.125 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:19.250 335 12622.73 261.90 54756.03 88888.00 2013-12-01 20:47:19.375 335 12622.80 261.90 54756.03 88888.00 2013-12-01 20:47:19.500 335 12622.85 261.93 54756.00 88888.00 2013-12-01 20:47:19.625 335 12622.77 261.98 54756.03 88888.00 2013-12-01 20:47:19.750 335 12622.73 261.93 54756.03 88888.00 2013-12-01 20:47:19.875 335 12622.70 261.93 54756.00 88888.00 2013-12-01 20:47:20.000 335 12622.73 261.93 54755.97 88888.00 2013-12-01 20:47:20.125 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:20.250 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:20.375 335 12622.75 261.93 54756.03 88888.00 2013-12-01 20:47:20.500 335 12622.70 261.93 54756.03 88888.00 2013-12-01 20:47:20.625 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:20.750 335 12622.80 261.98 54756.00 88888.00 2013-12-01 20:47:20.875 335 12622.77 261.95 54756.03 88888.00 2013-12-01 20:47:21.000 335 12622.70 261.95 54756.03 88888.00 2013-12-01 20:47:21.125 335 12622.73 261.93 54756.03 88888.00 2013-12-01 20:47:21.250 335 12622.75 261.93 54756.05 88888.00 2013-12-01 20:47:21.375 335 12622.73 261.93 54756.03 88888.00 2013-12-01 20:47:21.500 335 12622.73 261.93 54756.00 88888.00 2013-12-01 20:47:21.625 335 12622.77 261.93 54756.00 88888.00 2013-12-01 20:47:21.750 335 12622.83 261.98 54756.03 88888.00 2013-12-01 20:47:21.875 335 12622.75 261.98 54756.05 88888.00 2013-12-01 20:47:22.000 335 12622.70 261.95 54756.03 88888.00 2013-12-01 20:47:22.125 335 12622.75 261.95 54756.03 88888.00 2013-12-01 20:47:22.250 335 12622.80 261.98 54756.05 88888.00 2013-12-01 20:47:22.375 335 12622.83 261.93 54756.03 88888.00 2013-12-01 20:47:22.500 335 12622.83 261.93 54756.00 88888.00 2013-12-01 20:47:22.625 335 12622.77 261.95 54756.03 88888.00 2013-12-01 20:47:22.750 335 12622.73 261.93 54756.03 88888.00 2013-12-01 20:47:22.875 335 12622.67 261.93 54756.03 88888.00 2013-12-01 20:47:23.000 335 12622.70 261.93 54756.03 88888.00 2013-12-01 20:47:23.125 335 12622.73 261.95 54756.05 88888.00 2013-12-01 20:47:23.250 335 12622.70 261.93 54756.03 88888.00 2013-12-01 20:47:23.375 335 12622.70 261.95 54756.03 88888.00 2013-12-01 20:47:23.500 335 12622.75 261.93 54756.03 88888.00 2013-12-01 20:47:23.625 335 12622.85 261.95 54756.07 88888.00 2013-12-01 20:47:23.750 335 12622.90 261.95 54756.05 88888.00 2013-12-01 20:47:23.875 335 12622.85 261.95 54756.05 88888.00 2013-12-01 20:47:24.000 335 12622.75 261.98 54756.03 88888.00 2013-12-01 20:47:24.125 335 12622.73 261.93 54756.03 88888.00 2013-12-01 20:47:24.250 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:24.375 335 12622.75 261.93 54756.03 88888.00 2013-12-01 20:47:24.500 335 12622.75 261.95 54756.03 88888.00 2013-12-01 20:47:24.625 335 12622.75 261.98 54756.03 88888.00 2013-12-01 20:47:24.750 335 12622.73 261.95 54756.05 88888.00 2013-12-01 20:47:24.875 335 12622.73 261.95 54756.03 88888.00 2013-12-01 20:47:25.000 335 12622.73 261.95 54756.00 88888.00 2013-12-01 20:47:25.125 335 12622.73 261.95 54756.03 88888.00 2013-12-01 20:47:25.250 335 12622.70 261.95 54756.03 88888.00 2013-12-01 20:47:25.375 335 12622.67 261.90 54756.03 88888.00 2013-12-01 20:47:25.500 335 12622.73 261.93 54756.00 88888.00 2013-12-01 20:47:25.625 335 12622.80 261.95 54756.00 88888.00 2013-12-01 20:47:25.750 335 12622.80 261.98 54756.03 88888.00 2013-12-01 20:47:25.875 335 12622.80 261.95 54756.05 88888.00 2013-12-01 20:47:26.000 335 12622.80 261.93 54756.03 88888.00 2013-12-01 20:47:26.125 335 12622.75 261.95 54756.05 88888.00 2013-12-01 20:47:26.250 335 12622.73 261.93 54756.07 88888.00 2013-12-01 20:47:26.375 335 12622.73 261.95 54756.05 88888.00 2013-12-01 20:47:26.500 335 12622.77 261.95 54756.05 88888.00 2013-12-01 20:47:26.625 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:26.750 335 12622.83 261.95 54756.03 88888.00 2013-12-01 20:47:26.875 335 12622.85 261.93 54756.03 88888.00 2013-12-01 20:47:27.000 335 12622.85 261.93 54756.00 88888.00 2013-12-01 20:47:27.125 335 12622.88 261.95 54756.03 88888.00 2013-12-01 20:47:27.250 335 12622.83 261.98 54756.07 88888.00 2013-12-01 20:47:27.375 335 12622.88 261.98 54756.07 88888.00 2013-12-01 20:47:27.500 335 12622.83 261.98 54756.03 88888.00 2013-12-01 20:47:27.625 335 12622.80 261.93 54756.03 88888.00 2013-12-01 20:47:27.750 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:27.875 335 12622.83 261.93 54756.03 88888.00 2013-12-01 20:47:28.000 335 12622.85 261.93 54756.03 88888.00 2013-12-01 20:47:28.125 335 12622.85 261.95 54756.03 88888.00 2013-12-01 20:47:28.250 335 12622.83 261.93 54756.03 88888.00 2013-12-01 20:47:28.375 335 12622.77 261.90 54756.00 88888.00 2013-12-01 20:47:28.500 335 12622.73 261.90 54756.00 88888.00 2013-12-01 20:47:28.625 335 12622.83 261.95 54756.03 88888.00 2013-12-01 20:47:28.750 335 12622.85 261.95 54756.05 88888.00 2013-12-01 20:47:28.875 335 12622.77 261.95 54756.03 88888.00 2013-12-01 20:47:29.000 335 12622.70 261.95 54756.05 88888.00 2013-12-01 20:47:29.125 335 12622.70 261.95 54756.05 88888.00 2013-12-01 20:47:29.250 335 12622.73 261.93 54756.05 88888.00 2013-12-01 20:47:29.375 335 12622.77 261.90 54756.05 88888.00 2013-12-01 20:47:29.500 335 12622.75 261.90 54756.03 88888.00 2013-12-01 20:47:29.625 335 12622.77 261.95 54756.03 88888.00 2013-12-01 20:47:29.750 335 12622.77 261.95 54756.05 88888.00 2013-12-01 20:47:29.875 335 12622.80 261.95 54756.05 88888.00 2013-12-01 20:47:30.000 335 12622.83 261.95 54756.05 88888.00 2013-12-01 20:47:30.125 335 12622.83 261.95 54756.03 88888.00 2013-12-01 20:47:30.250 335 12622.77 261.90 54756.03 88888.00 2013-12-01 20:47:30.375 335 12622.77 261.93 54756.00 88888.00 2013-12-01 20:47:30.500 335 12622.85 261.93 54756.00 88888.00 2013-12-01 20:47:30.625 335 12622.83 261.93 54756.00 88888.00 2013-12-01 20:47:30.750 335 12622.77 261.93 54756.00 88888.00 2013-12-01 20:47:30.875 335 12622.75 261.95 54756.00 88888.00 2013-12-01 20:47:31.000 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:31.125 335 12622.75 261.95 54756.03 88888.00 2013-12-01 20:47:31.250 335 12622.70 261.93 54756.00 88888.00 2013-12-01 20:47:31.375 335 12622.75 261.95 54756.03 88888.00 2013-12-01 20:47:31.500 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:31.625 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:31.750 335 12622.77 262.00 54756.03 88888.00 2013-12-01 20:47:31.875 335 12622.75 262.00 54756.05 88888.00 2013-12-01 20:47:32.000 335 12622.75 261.95 54756.03 88888.00 2013-12-01 20:47:32.125 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:32.250 335 12622.85 261.95 54756.05 88888.00 2013-12-01 20:47:32.375 335 12622.92 261.98 54756.03 88888.00 2013-12-01 20:47:32.500 335 12622.88 261.98 54756.03 88888.00 2013-12-01 20:47:32.625 335 12622.88 261.98 54756.05 88888.00 2013-12-01 20:47:32.750 335 12622.88 261.98 54756.03 88888.00 2013-12-01 20:47:32.875 335 12622.85 261.93 54756.03 88888.00 2013-12-01 20:47:33.000 335 12622.83 261.90 54756.00 88888.00 2013-12-01 20:47:33.125 335 12622.80 261.93 54756.03 88888.00 2013-12-01 20:47:33.250 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:33.375 335 12622.77 261.98 54756.05 88888.00 2013-12-01 20:47:33.500 335 12622.75 261.98 54756.03 88888.00 2013-12-01 20:47:33.625 335 12622.80 261.98 54756.00 88888.00 2013-12-01 20:47:33.750 335 12622.75 261.93 54756.00 88888.00 2013-12-01 20:47:33.875 335 12622.75 261.93 54756.00 88888.00 2013-12-01 20:47:34.000 335 12622.80 261.95 54756.00 88888.00 2013-12-01 20:47:34.125 335 12622.80 261.98 54756.00 88888.00 2013-12-01 20:47:34.250 335 12622.77 261.95 54756.03 88888.00 2013-12-01 20:47:34.375 335 12622.77 261.98 54756.03 88888.00 2013-12-01 20:47:34.500 335 12622.77 262.00 54756.03 88888.00 2013-12-01 20:47:34.625 335 12622.75 262.00 54756.00 88888.00 2013-12-01 20:47:34.750 335 12622.73 262.00 54756.00 88888.00 2013-12-01 20:47:34.875 335 12622.77 261.98 54756.00 88888.00 2013-12-01 20:47:35.000 335 12622.80 261.95 54756.00 88888.00 2013-12-01 20:47:35.125 335 12622.80 261.95 54756.03 88888.00 2013-12-01 20:47:35.250 335 12622.80 261.95 54756.00 88888.00 2013-12-01 20:47:35.375 335 12622.85 261.98 54756.03 88888.00 2013-12-01 20:47:35.500 335 12622.80 261.98 54756.00 88888.00 2013-12-01 20:47:35.625 335 12622.77 261.93 54756.00 88888.00 2013-12-01 20:47:35.750 335 12622.83 261.95 54756.00 88888.00 2013-12-01 20:47:35.875 335 12622.83 261.95 54756.00 88888.00 2013-12-01 20:47:36.000 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:36.125 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:36.250 335 12622.77 262.00 54756.00 88888.00 2013-12-01 20:47:36.375 335 12622.83 262.00 54756.00 88888.00 2013-12-01 20:47:36.500 335 12622.77 262.00 54756.00 88888.00 2013-12-01 20:47:36.625 335 12622.70 261.98 54756.00 88888.00 2013-12-01 20:47:36.750 335 12622.73 261.98 54756.03 88888.00 2013-12-01 20:47:36.875 335 12622.77 262.00 54756.03 88888.00 2013-12-01 20:47:37.000 335 12622.75 262.00 54756.03 88888.00 2013-12-01 20:47:37.125 335 12622.67 261.98 54755.97 88888.00 2013-12-01 20:47:37.250 335 12622.70 261.93 54755.97 88888.00 2013-12-01 20:47:37.375 335 12622.77 261.95 54756.00 88888.00 2013-12-01 20:47:37.500 335 12622.80 261.98 54756.03 88888.00 2013-12-01 20:47:37.625 335 12622.77 261.98 54756.03 88888.00 2013-12-01 20:47:37.750 335 12622.70 262.00 54755.97 88888.00 2013-12-01 20:47:37.875 335 12622.65 262.00 54755.97 88888.00 2013-12-01 20:47:38.000 335 12622.73 262.00 54755.97 88888.00 2013-12-01 20:47:38.125 335 12622.73 262.00 54755.97 88888.00 2013-12-01 20:47:38.250 335 12622.65 261.98 54755.97 88888.00 2013-12-01 20:47:38.375 335 12622.67 262.02 54756.03 88888.00 2013-12-01 20:47:38.500 335 12622.67 262.00 54756.00 88888.00 2013-12-01 20:47:38.625 335 12622.70 262.02 54756.00 88888.00 2013-12-01 20:47:38.750 335 12622.75 262.00 54756.00 88888.00 2013-12-01 20:47:38.875 335 12622.77 262.02 54755.97 88888.00 2013-12-01 20:47:39.000 335 12622.77 262.02 54756.00 88888.00 2013-12-01 20:47:39.125 335 12622.77 262.00 54756.03 88888.00 2013-12-01 20:47:39.250 335 12622.73 262.02 54756.03 88888.00 2013-12-01 20:47:39.375 335 12622.73 262.02 54756.03 88888.00 2013-12-01 20:47:39.500 335 12622.77 262.00 54756.00 88888.00 2013-12-01 20:47:39.625 335 12622.88 262.02 54756.00 88888.00 2013-12-01 20:47:39.750 335 12622.85 262.00 54756.03 88888.00 2013-12-01 20:47:39.875 335 12622.85 262.02 54756.03 88888.00 2013-12-01 20:47:40.000 335 12622.77 262.02 54756.00 88888.00 2013-12-01 20:47:40.125 335 12622.73 262.02 54756.03 88888.00 2013-12-01 20:47:40.250 335 12622.75 261.98 54756.05 88888.00 2013-12-01 20:47:40.375 335 12622.77 262.00 54756.03 88888.00 2013-12-01 20:47:40.500 335 12622.77 262.02 54756.00 88888.00 2013-12-01 20:47:40.625 335 12622.75 262.05 54756.03 88888.00 2013-12-01 20:47:40.750 335 12622.67 262.05 54756.03 88888.00 2013-12-01 20:47:40.875 335 12622.65 262.02 54756.03 88888.00 2013-12-01 20:47:41.000 335 12622.75 262.00 54756.00 88888.00 2013-12-01 20:47:41.125 335 12622.77 262.02 54756.00 88888.00 2013-12-01 20:47:41.250 335 12622.70 261.98 54756.00 88888.00 2013-12-01 20:47:41.375 335 12622.75 262.05 54756.03 88888.00 2013-12-01 20:47:41.500 335 12622.70 262.02 54756.03 88888.00 2013-12-01 20:47:41.625 335 12622.67 261.98 54755.97 88888.00 2013-12-01 20:47:41.750 335 12622.65 262.00 54755.97 88888.00 2013-12-01 20:47:41.875 335 12622.65 261.98 54756.00 88888.00 2013-12-01 20:47:42.000 335 12622.67 262.02 54756.00 88888.00 2013-12-01 20:47:42.125 335 12622.70 262.05 54756.03 88888.00 2013-12-01 20:47:42.250 335 12622.67 262.05 54756.00 88888.00 2013-12-01 20:47:42.375 335 12622.70 262.05 54756.00 88888.00 2013-12-01 20:47:42.500 335 12622.65 262.07 54755.97 88888.00 2013-12-01 20:47:42.625 335 12622.67 262.05 54756.00 88888.00 2013-12-01 20:47:42.750 335 12622.65 262.07 54756.00 88888.00 2013-12-01 20:47:42.875 335 12622.60 262.07 54756.00 88888.00 2013-12-01 20:47:43.000 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:47:43.125 335 12622.75 262.07 54756.00 88888.00 2013-12-01 20:47:43.250 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:47:43.375 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:47:43.500 335 12622.73 262.07 54755.97 88888.00 2013-12-01 20:47:43.625 335 12622.73 262.10 54755.97 88888.00 2013-12-01 20:47:43.750 335 12622.77 262.10 54755.97 88888.00 2013-12-01 20:47:43.875 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:47:44.000 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:47:44.125 335 12622.70 262.10 54755.97 88888.00 2013-12-01 20:47:44.250 335 12622.70 262.10 54755.97 88888.00 2013-12-01 20:47:44.375 335 12622.75 262.05 54755.97 88888.00 2013-12-01 20:47:44.500 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:47:44.625 335 12622.67 262.10 54755.97 88888.00 2013-12-01 20:47:44.750 335 12622.70 262.05 54755.97 88888.00 2013-12-01 20:47:44.875 335 12622.73 262.02 54755.97 88888.00 2013-12-01 20:47:45.000 335 12622.77 262.07 54755.95 88888.00 2013-12-01 20:47:45.125 335 12622.75 262.10 54755.97 88888.00 2013-12-01 20:47:45.250 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:47:45.375 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:47:45.500 335 12622.70 262.10 54756.00 88888.00 2013-12-01 20:47:45.625 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:47:45.750 335 12622.75 262.12 54756.03 88888.00 2013-12-01 20:47:45.875 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:47:46.000 335 12622.65 262.07 54756.00 88888.00 2013-12-01 20:47:46.125 335 12622.73 262.07 54756.00 88888.00 2013-12-01 20:47:46.250 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:47:46.375 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:47:46.500 335 12622.70 262.12 54755.97 88888.00 2013-12-01 20:47:46.625 335 12622.70 262.12 54755.95 88888.00 2013-12-01 20:47:46.750 335 12622.70 262.12 54755.95 88888.00 2013-12-01 20:47:46.875 335 12622.70 262.12 54755.97 88888.00 2013-12-01 20:47:47.000 335 12622.67 262.12 54756.00 88888.00 2013-12-01 20:47:47.125 335 12622.60 262.12 54755.95 88888.00 2013-12-01 20:47:47.250 335 12622.60 262.07 54755.95 88888.00 2013-12-01 20:47:47.375 335 12622.67 262.12 54755.95 88888.00 2013-12-01 20:47:47.500 335 12622.62 262.12 54755.97 88888.00 2013-12-01 20:47:47.625 335 12622.58 262.15 54756.03 88888.00 2013-12-01 20:47:47.750 335 12622.55 262.15 54756.00 88888.00 2013-12-01 20:47:47.875 335 12622.58 262.18 54756.00 88888.00 2013-12-01 20:47:48.000 335 12622.60 262.15 54756.00 88888.00 2013-12-01 20:47:48.125 335 12622.65 262.12 54756.00 88888.00 2013-12-01 20:47:48.250 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:47:48.375 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:47:48.500 335 12622.73 262.05 54755.97 88888.00 2013-12-01 20:47:48.625 335 12622.67 262.10 54755.97 88888.00 2013-12-01 20:47:48.750 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:47:48.875 335 12622.77 262.12 54756.03 88888.00 2013-12-01 20:47:49.000 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:47:49.125 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:47:49.250 335 12622.70 262.12 54755.97 88888.00 2013-12-01 20:47:49.375 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:47:49.500 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:47:49.625 335 12622.70 262.12 54755.95 88888.00 2013-12-01 20:47:49.750 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:47:49.875 335 12622.77 262.15 54756.00 88888.00 2013-12-01 20:47:50.000 335 12622.83 262.18 54756.00 88888.00 2013-12-01 20:47:50.125 335 12622.75 262.18 54756.00 88888.00 2013-12-01 20:47:50.250 335 12622.70 262.15 54756.03 88888.00 2013-12-01 20:47:50.375 335 12622.77 262.18 54756.00 88888.00 2013-12-01 20:47:50.500 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:47:50.625 335 12622.75 262.15 54755.97 88888.00 2013-12-01 20:47:50.750 335 12622.75 262.12 54755.97 88888.00 2013-12-01 20:47:50.875 335 12622.75 262.12 54755.97 88888.00 2013-12-01 20:47:51.000 335 12622.75 262.12 54755.97 88888.00 2013-12-01 20:47:51.125 335 12622.75 262.15 54755.97 88888.00 2013-12-01 20:47:51.250 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:47:51.375 335 12622.70 262.10 54755.97 88888.00 2013-12-01 20:47:51.500 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:47:51.625 335 12622.75 262.18 54756.00 88888.00 2013-12-01 20:47:51.750 335 12622.80 262.18 54755.97 88888.00 2013-12-01 20:47:51.875 335 12622.83 262.18 54755.97 88888.00 2013-12-01 20:47:52.000 335 12622.77 262.15 54755.95 88888.00 2013-12-01 20:47:52.125 335 12622.80 262.15 54755.97 88888.00 2013-12-01 20:47:52.250 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:47:52.375 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:47:52.500 335 12622.75 262.20 54755.97 88888.00 2013-12-01 20:47:52.625 335 12622.70 262.20 54756.00 88888.00 2013-12-01 20:47:52.750 335 12622.70 262.20 54756.00 88888.00 2013-12-01 20:47:52.875 335 12622.65 262.15 54755.97 88888.00 2013-12-01 20:47:53.000 335 12622.65 262.15 54755.97 88888.00 2013-12-01 20:47:53.125 335 12622.62 262.12 54756.00 88888.00 2013-12-01 20:47:53.250 335 12622.62 262.15 54755.97 88888.00 2013-12-01 20:47:53.375 335 12622.62 262.15 54755.97 88888.00 2013-12-01 20:47:53.500 335 12622.60 262.15 54755.95 88888.00 2013-12-01 20:47:53.625 335 12622.58 262.18 54755.95 88888.00 2013-12-01 20:47:53.750 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:47:53.875 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:47:54.000 335 12622.62 262.18 54755.93 88888.00 2013-12-01 20:47:54.125 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:47:54.250 335 12622.70 262.15 54755.97 88888.00 2013-12-01 20:47:54.375 335 12622.65 262.12 54755.95 88888.00 2013-12-01 20:47:54.500 335 12622.62 262.18 54755.97 88888.00 2013-12-01 20:47:54.625 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:47:54.750 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:47:54.875 335 12622.73 262.20 54755.97 88888.00 2013-12-01 20:47:55.000 335 12622.77 262.20 54755.95 88888.00 2013-12-01 20:47:55.125 335 12622.75 262.15 54755.97 88888.00 2013-12-01 20:47:55.250 335 12622.60 262.15 54755.97 88888.00 2013-12-01 20:47:55.375 335 12622.58 262.20 54755.97 88888.00 2013-12-01 20:47:55.500 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:47:55.625 335 12622.62 262.15 54755.97 88888.00 2013-12-01 20:47:55.750 335 12622.62 262.15 54755.97 88888.00 2013-12-01 20:47:55.875 335 12622.62 262.18 54756.00 88888.00 2013-12-01 20:47:56.000 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:47:56.125 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:47:56.250 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:47:56.375 335 12622.65 262.18 54755.97 88888.00 2013-12-01 20:47:56.500 335 12622.60 262.18 54755.95 88888.00 2013-12-01 20:47:56.625 335 12622.65 262.18 54755.97 88888.00 2013-12-01 20:47:56.750 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:47:56.875 335 12622.73 262.18 54755.97 88888.00 2013-12-01 20:47:57.000 335 12622.70 262.18 54755.95 88888.00 2013-12-01 20:47:57.125 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:47:57.250 335 12622.70 262.15 54755.97 88888.00 2013-12-01 20:47:57.375 335 12622.67 262.15 54755.95 88888.00 2013-12-01 20:47:57.500 335 12622.65 262.20 54755.95 88888.00 2013-12-01 20:47:57.625 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:47:57.750 335 12622.62 262.18 54756.03 88888.00 2013-12-01 20:47:57.875 335 12622.65 262.18 54756.00 88888.00 2013-12-01 20:47:58.000 335 12622.62 262.15 54756.00 88888.00 2013-12-01 20:47:58.125 335 12622.60 262.15 54755.97 88888.00 2013-12-01 20:47:58.250 335 12622.62 262.18 54755.95 88888.00 2013-12-01 20:47:58.375 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:47:58.500 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:47:58.625 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:47:58.750 335 12622.70 262.18 54756.00 88888.00 2013-12-01 20:47:58.875 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:47:59.000 335 12622.62 262.18 54755.95 88888.00 2013-12-01 20:47:59.125 335 12622.60 262.18 54755.95 88888.00 2013-12-01 20:47:59.250 335 12622.65 262.18 54755.95 88888.00 2013-12-01 20:47:59.375 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:47:59.500 335 12622.62 262.18 54755.95 88888.00 2013-12-01 20:47:59.625 335 12622.55 262.15 54755.95 88888.00 2013-12-01 20:47:59.750 335 12622.52 262.18 54755.95 88888.00 2013-12-01 20:47:59.875 335 12622.65 262.18 54755.95 88888.00 2013-12-01 20:48:00.000 335 12622.75 262.18 54755.95 88888.00 2013-12-01 20:48:00.125 335 12622.77 262.20 54756.00 88888.00 2013-12-01 20:48:00.250 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:48:00.375 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:48:00.500 335 12622.67 262.18 54755.95 88888.00 2013-12-01 20:48:00.625 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:00.750 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:48:00.875 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:48:01.000 335 12622.65 262.15 54755.95 88888.00 2013-12-01 20:48:01.125 335 12622.62 262.18 54755.97 88888.00 2013-12-01 20:48:01.250 335 12622.55 262.23 54755.97 88888.00 2013-12-01 20:48:01.375 335 12622.65 262.25 54756.00 88888.00 2013-12-01 20:48:01.500 335 12622.70 262.20 54756.00 88888.00 2013-12-01 20:48:01.625 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:48:01.750 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:01.875 335 12622.67 262.20 54755.97 88888.00 2013-12-01 20:48:02.000 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:48:02.125 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:02.250 335 12622.62 262.23 54755.97 88888.00 2013-12-01 20:48:02.375 335 12622.62 262.20 54755.97 88888.00 2013-12-01 20:48:02.500 335 12622.62 262.20 54755.97 88888.00 2013-12-01 20:48:02.625 335 12622.60 262.18 54755.97 88888.00 2013-12-01 20:48:02.750 335 12622.58 262.18 54755.95 88888.00 2013-12-01 20:48:02.875 335 12622.67 262.20 54755.97 88888.00 2013-12-01 20:48:03.000 335 12622.70 262.25 54755.97 88888.00 2013-12-01 20:48:03.125 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:03.250 335 12622.58 262.20 54756.00 88888.00 2013-12-01 20:48:03.375 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:03.500 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:03.625 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:48:03.750 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:03.875 335 12622.60 262.20 54755.95 88888.00 2013-12-01 20:48:04.000 335 12622.58 262.20 54755.95 88888.00 2013-12-01 20:48:04.125 335 12622.55 262.20 54755.97 88888.00 2013-12-01 20:48:04.250 335 12622.60 262.20 54755.95 88888.00 2013-12-01 20:48:04.375 335 12622.65 262.18 54755.97 88888.00 2013-12-01 20:48:04.500 335 12622.73 262.23 54755.95 88888.00 2013-12-01 20:48:04.625 335 12622.65 262.23 54755.95 88888.00 2013-12-01 20:48:04.750 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:04.875 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:05.000 335 12622.60 262.25 54755.95 88888.00 2013-12-01 20:48:05.125 335 12622.58 262.25 54755.95 88888.00 2013-12-01 20:48:05.250 335 12622.58 262.23 54755.95 88888.00 2013-12-01 20:48:05.375 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:05.500 335 12622.67 262.23 54756.00 88888.00 2013-12-01 20:48:05.625 335 12622.67 262.20 54755.97 88888.00 2013-12-01 20:48:05.750 335 12622.60 262.23 54756.00 88888.00 2013-12-01 20:48:05.875 335 12622.55 262.20 54756.00 88888.00 2013-12-01 20:48:06.000 335 12622.58 262.23 54755.97 88888.00 2013-12-01 20:48:06.125 335 12622.62 262.23 54755.97 88888.00 2013-12-01 20:48:06.250 335 12622.62 262.25 54756.00 88888.00 2013-12-01 20:48:06.375 335 12622.65 262.25 54756.00 88888.00 2013-12-01 20:48:06.500 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:06.625 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:06.750 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:48:06.875 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:48:07.000 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:48:07.125 335 12622.73 262.25 54755.97 88888.00 2013-12-01 20:48:07.250 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:48:07.375 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:07.500 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:07.625 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:07.750 335 12622.65 262.20 54755.95 88888.00 2013-12-01 20:48:07.875 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:48:08.000 335 12622.62 262.20 54755.97 88888.00 2013-12-01 20:48:08.125 335 12622.58 262.20 54755.97 88888.00 2013-12-01 20:48:08.250 335 12622.58 262.20 54755.95 88888.00 2013-12-01 20:48:08.375 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:08.500 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:08.625 335 12622.67 262.23 54755.93 88888.00 2013-12-01 20:48:08.750 335 12622.67 262.18 54755.95 88888.00 2013-12-01 20:48:08.875 335 12622.65 262.18 54755.95 88888.00 2013-12-01 20:48:09.000 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:09.125 335 12622.60 262.23 54755.97 88888.00 2013-12-01 20:48:09.250 335 12622.52 262.23 54755.95 88888.00 2013-12-01 20:48:09.375 335 12622.58 262.23 54755.95 88888.00 2013-12-01 20:48:09.500 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:09.625 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:09.750 335 12622.58 262.25 54755.97 88888.00 2013-12-01 20:48:09.875 335 12622.58 262.25 54755.97 88888.00 2013-12-01 20:48:10.000 335 12622.58 262.25 54755.97 88888.00 2013-12-01 20:48:10.125 335 12622.52 262.25 54755.97 88888.00 2013-12-01 20:48:10.250 335 12622.55 262.25 54756.00 88888.00 2013-12-01 20:48:10.375 335 12622.58 262.23 54755.97 88888.00 2013-12-01 20:48:10.500 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:48:10.625 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:48:10.750 335 12622.60 262.25 54755.95 88888.00 2013-12-01 20:48:10.875 335 12622.60 262.23 54756.00 88888.00 2013-12-01 20:48:11.000 335 12622.62 262.23 54755.97 88888.00 2013-12-01 20:48:11.125 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:48:11.250 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:11.375 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:48:11.500 335 12622.62 262.27 54755.97 88888.00 2013-12-01 20:48:11.625 335 12622.60 262.27 54756.00 88888.00 2013-12-01 20:48:11.750 335 12622.62 262.27 54755.97 88888.00 2013-12-01 20:48:11.875 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:12.000 335 12622.55 262.23 54755.93 88888.00 2013-12-01 20:48:12.125 335 12622.55 262.25 54755.97 88888.00 2013-12-01 20:48:12.250 335 12622.58 262.27 54756.00 88888.00 2013-12-01 20:48:12.375 335 12622.60 262.27 54756.00 88888.00 2013-12-01 20:48:12.500 335 12622.62 262.25 54756.00 88888.00 2013-12-01 20:48:12.625 335 12622.65 262.20 54755.95 88888.00 2013-12-01 20:48:12.750 335 12622.62 262.23 54755.97 88888.00 2013-12-01 20:48:12.875 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:13.000 335 12622.73 262.25 54755.95 88888.00 2013-12-01 20:48:13.125 335 12622.73 262.25 54755.97 88888.00 2013-12-01 20:48:13.250 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:13.375 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:13.500 335 12622.60 262.25 54755.97 88888.00 2013-12-01 20:48:13.625 335 12622.60 262.25 54756.00 88888.00 2013-12-01 20:48:13.750 335 12622.62 262.23 54756.00 88888.00 2013-12-01 20:48:13.875 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:14.000 335 12622.65 262.30 54756.00 88888.00 2013-12-01 20:48:14.125 335 12622.65 262.30 54756.00 88888.00 2013-12-01 20:48:14.250 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:48:14.375 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:48:14.500 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:14.625 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:48:14.750 335 12622.65 262.20 54755.95 88888.00 2013-12-01 20:48:14.875 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:15.000 335 12622.65 262.23 54755.95 88888.00 2013-12-01 20:48:15.125 335 12622.60 262.23 54755.95 88888.00 2013-12-01 20:48:15.250 335 12622.60 262.20 54755.97 88888.00 2013-12-01 20:48:15.375 335 12622.65 262.23 54755.95 88888.00 2013-12-01 20:48:15.500 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:15.625 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:15.750 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:15.875 335 12622.70 262.27 54755.97 88888.00 2013-12-01 20:48:16.000 335 12622.73 262.30 54755.97 88888.00 2013-12-01 20:48:16.125 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:16.250 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:16.375 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:16.500 335 12622.62 262.23 54755.95 88888.00 2013-12-01 20:48:16.625 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:16.750 335 12622.62 262.30 54755.95 88888.00 2013-12-01 20:48:16.875 335 12622.62 262.30 54755.97 88888.00 2013-12-01 20:48:17.000 335 12622.60 262.25 54755.95 88888.00 2013-12-01 20:48:17.125 335 12622.60 262.27 54755.97 88888.00 2013-12-01 20:48:17.250 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:17.375 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:17.500 335 12622.67 262.25 54755.97 88888.00 2013-12-01 20:48:17.625 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:17.750 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:17.875 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:18.000 335 12622.67 262.30 54755.97 88888.00 2013-12-01 20:48:18.125 335 12622.70 262.27 54755.97 88888.00 2013-12-01 20:48:18.250 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:18.375 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:18.500 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:18.625 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:18.750 335 12622.60 262.30 54755.97 88888.00 2013-12-01 20:48:18.875 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:19.000 335 12622.73 262.25 54755.95 88888.00 2013-12-01 20:48:19.125 335 12622.80 262.27 54755.95 88888.00 2013-12-01 20:48:19.250 335 12622.75 262.23 54755.93 88888.00 2013-12-01 20:48:19.375 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:19.500 335 12622.65 262.30 54755.95 88888.00 2013-12-01 20:48:19.625 335 12622.70 262.30 54755.97 88888.00 2013-12-01 20:48:19.750 335 12622.73 262.27 54755.97 88888.00 2013-12-01 20:48:19.875 335 12622.75 262.25 54755.97 88888.00 2013-12-01 20:48:20.000 335 12622.77 262.27 54755.93 88888.00 2013-12-01 20:48:20.125 335 12622.77 262.25 54755.95 88888.00 2013-12-01 20:48:20.250 335 12622.65 262.23 54755.93 88888.00 2013-12-01 20:48:20.375 335 12622.62 262.25 54755.93 88888.00 2013-12-01 20:48:20.500 335 12622.60 262.23 54755.95 88888.00 2013-12-01 20:48:20.625 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:20.750 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:20.875 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:21.000 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:48:21.125 335 12622.77 262.23 54755.97 88888.00 2013-12-01 20:48:21.250 335 12622.67 262.23 54755.95 88888.00 2013-12-01 20:48:21.375 335 12622.67 262.23 54755.95 88888.00 2013-12-01 20:48:21.500 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:48:21.625 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:21.750 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:21.875 335 12622.62 262.20 54755.93 88888.00 2013-12-01 20:48:22.000 335 12622.70 262.25 54755.93 88888.00 2013-12-01 20:48:22.125 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:22.250 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:22.375 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:22.500 335 12622.65 262.27 54755.93 88888.00 2013-12-01 20:48:22.625 335 12622.62 262.30 54755.93 88888.00 2013-12-01 20:48:22.750 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:22.875 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:23.000 335 12622.75 262.25 54755.95 88888.00 2013-12-01 20:48:23.125 335 12622.65 262.23 54755.93 88888.00 2013-12-01 20:48:23.250 335 12622.58 262.25 54755.95 88888.00 2013-12-01 20:48:23.375 335 12622.60 262.27 54755.95 88888.00 2013-12-01 20:48:23.500 335 12622.60 262.27 54755.93 88888.00 2013-12-01 20:48:23.625 335 12622.58 262.30 54755.95 88888.00 2013-12-01 20:48:23.750 335 12622.58 262.27 54755.95 88888.00 2013-12-01 20:48:23.875 335 12622.60 262.25 54755.93 88888.00 2013-12-01 20:48:24.000 335 12622.58 262.20 54755.93 88888.00 2013-12-01 20:48:24.125 335 12622.60 262.25 54755.95 88888.00 2013-12-01 20:48:24.250 335 12622.60 262.25 54755.95 88888.00 2013-12-01 20:48:24.375 335 12622.65 262.30 54755.95 88888.00 2013-12-01 20:48:24.500 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:24.625 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:24.750 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:24.875 335 12622.62 262.25 54755.93 88888.00 2013-12-01 20:48:25.000 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:25.125 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:25.250 335 12622.58 262.25 54755.95 88888.00 2013-12-01 20:48:25.375 335 12622.60 262.27 54755.95 88888.00 2013-12-01 20:48:25.500 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:25.625 335 12622.73 262.27 54755.97 88888.00 2013-12-01 20:48:25.750 335 12622.73 262.27 54755.97 88888.00 2013-12-01 20:48:25.875 335 12622.70 262.25 54755.97 88888.00 2013-12-01 20:48:26.000 335 12622.73 262.25 54755.95 88888.00 2013-12-01 20:48:26.125 335 12622.75 262.27 54755.97 88888.00 2013-12-01 20:48:26.250 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:26.375 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:26.500 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:26.625 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:26.750 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:26.875 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:27.000 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:27.125 335 12622.70 262.27 54755.97 88888.00 2013-12-01 20:48:27.250 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:27.375 335 12622.62 262.27 54755.93 88888.00 2013-12-01 20:48:27.500 335 12622.60 262.27 54755.93 88888.00 2013-12-01 20:48:27.625 335 12622.62 262.25 54755.93 88888.00 2013-12-01 20:48:27.750 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:27.875 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:28.000 335 12622.70 262.30 54755.97 88888.00 2013-12-01 20:48:28.125 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:28.250 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:28.375 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:28.500 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:28.625 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:28.750 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:28.875 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:29.000 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:29.125 335 12622.75 262.30 54755.93 88888.00 2013-12-01 20:48:29.250 335 12622.67 262.23 54755.93 88888.00 2013-12-01 20:48:29.375 335 12622.73 262.25 54755.95 88888.00 2013-12-01 20:48:29.500 335 12622.70 262.30 54755.97 88888.00 2013-12-01 20:48:29.625 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:29.750 335 12622.77 262.30 54755.95 88888.00 2013-12-01 20:48:29.875 335 12622.83 262.32 54755.93 88888.00 2013-12-01 20:48:30.000 335 12622.80 262.30 54755.93 88888.00 2013-12-01 20:48:30.125 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:30.250 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:48:30.375 335 12622.70 262.23 54755.93 88888.00 2013-12-01 20:48:30.500 335 12622.77 262.23 54755.95 88888.00 2013-12-01 20:48:30.625 335 12622.80 262.25 54755.93 88888.00 2013-12-01 20:48:30.750 335 12622.80 262.27 54755.95 88888.00 2013-12-01 20:48:30.875 335 12622.75 262.27 54755.97 88888.00 2013-12-01 20:48:31.000 335 12622.80 262.30 54755.97 88888.00 2013-12-01 20:48:31.125 335 12622.85 262.32 54755.97 88888.00 2013-12-01 20:48:31.250 335 12622.80 262.27 54755.97 88888.00 2013-12-01 20:48:31.375 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:48:31.500 335 12622.70 262.25 54755.97 88888.00 2013-12-01 20:48:31.625 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:31.750 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:31.875 335 12622.70 262.30 54755.97 88888.00 2013-12-01 20:48:32.000 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:32.125 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:32.250 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:32.375 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:32.500 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:32.625 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:32.750 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:32.875 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:33.000 335 12622.65 262.25 54755.97 88888.00 2013-12-01 20:48:33.125 335 12622.73 262.27 54755.97 88888.00 2013-12-01 20:48:33.250 335 12622.80 262.30 54755.95 88888.00 2013-12-01 20:48:33.375 335 12622.90 262.35 54755.95 88888.00 2013-12-01 20:48:33.500 335 12622.77 262.30 54755.93 88888.00 2013-12-01 20:48:33.625 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:33.750 335 12622.73 262.30 54755.97 88888.00 2013-12-01 20:48:33.875 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:34.000 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:34.125 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:34.250 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:34.375 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:34.500 335 12622.62 262.27 54755.95 88888.00 2013-12-01 20:48:34.625 335 12622.65 262.27 54755.95 88888.00 2013-12-01 20:48:34.750 335 12622.62 262.30 54755.97 88888.00 2013-12-01 20:48:34.875 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:35.000 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:35.125 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:35.250 335 12622.60 262.27 54755.97 88888.00 2013-12-01 20:48:35.375 335 12622.58 262.30 54755.95 88888.00 2013-12-01 20:48:35.500 335 12622.58 262.30 54755.93 88888.00 2013-12-01 20:48:35.625 335 12622.58 262.27 54755.93 88888.00 2013-12-01 20:48:35.750 335 12622.58 262.30 54755.97 88888.00 2013-12-01 20:48:35.875 335 12622.55 262.30 54755.95 88888.00 2013-12-01 20:48:36.000 335 12622.55 262.25 54755.93 88888.00 2013-12-01 20:48:36.125 335 12622.58 262.27 54755.93 88888.00 2013-12-01 20:48:36.250 335 12622.55 262.30 54755.95 88888.00 2013-12-01 20:48:36.375 335 12622.58 262.32 54755.95 88888.00 2013-12-01 20:48:36.500 335 12622.65 262.32 54755.95 88888.00 2013-12-01 20:48:36.625 335 12622.62 262.32 54755.95 88888.00 2013-12-01 20:48:36.750 335 12622.60 262.27 54755.93 88888.00 2013-12-01 20:48:36.875 335 12622.58 262.27 54755.93 88888.00 2013-12-01 20:48:37.000 335 12622.60 262.25 54755.93 88888.00 2013-12-01 20:48:37.125 335 12622.60 262.25 54755.90 88888.00 2013-12-01 20:48:37.250 335 12622.55 262.25 54755.90 88888.00 2013-12-01 20:48:37.375 335 12622.60 262.30 54755.93 88888.00 2013-12-01 20:48:37.500 335 12622.65 262.30 54755.90 88888.00 2013-12-01 20:48:37.625 335 12622.62 262.27 54755.93 88888.00 2013-12-01 20:48:37.750 335 12622.60 262.30 54755.93 88888.00 2013-12-01 20:48:37.875 335 12622.67 262.30 54755.93 88888.00 2013-12-01 20:48:38.000 335 12622.65 262.23 54755.93 88888.00 2013-12-01 20:48:38.125 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:38.250 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:38.375 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:38.500 335 12622.67 262.30 54755.93 88888.00 2013-12-01 20:48:38.625 335 12622.65 262.30 54755.95 88888.00 2013-12-01 20:48:38.750 335 12622.70 262.30 54755.93 88888.00 2013-12-01 20:48:38.875 335 12622.75 262.30 54755.95 88888.00 2013-12-01 20:48:39.000 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:39.125 335 12622.65 262.30 54755.93 88888.00 2013-12-01 20:48:39.250 335 12622.62 262.30 54755.93 88888.00 2013-12-01 20:48:39.375 335 12622.70 262.30 54755.93 88888.00 2013-12-01 20:48:39.500 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:39.625 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:39.750 335 12622.65 262.27 54755.97 88888.00 2013-12-01 20:48:39.875 335 12622.60 262.30 54755.93 88888.00 2013-12-01 20:48:40.000 335 12622.58 262.32 54755.90 88888.00 2013-12-01 20:48:40.125 335 12622.60 262.35 54755.93 88888.00 2013-12-01 20:48:40.250 335 12622.65 262.32 54755.95 88888.00 2013-12-01 20:48:40.375 335 12622.73 262.32 54755.95 88888.00 2013-12-01 20:48:40.500 335 12622.70 262.32 54755.95 88888.00 2013-12-01 20:48:40.625 335 12622.70 262.32 54755.93 88888.00 2013-12-01 20:48:40.750 335 12622.73 262.32 54755.93 88888.00 2013-12-01 20:48:40.875 335 12622.73 262.30 54755.93 88888.00 2013-12-01 20:48:41.000 335 12622.62 262.27 54755.93 88888.00 2013-12-01 20:48:41.125 335 12622.58 262.30 54755.95 88888.00 2013-12-01 20:48:41.250 335 12622.67 262.32 54755.95 88888.00 2013-12-01 20:48:41.375 335 12622.73 262.30 54755.93 88888.00 2013-12-01 20:48:41.500 335 12622.70 262.27 54755.93 88888.00 2013-12-01 20:48:41.625 335 12622.70 262.27 54755.90 88888.00 2013-12-01 20:48:41.750 335 12622.73 262.30 54755.93 88888.00 2013-12-01 20:48:41.875 335 12622.70 262.30 54755.93 88888.00 2013-12-01 20:48:42.000 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:42.125 335 12622.67 262.30 54755.93 88888.00 2013-12-01 20:48:42.250 335 12622.67 262.30 54755.93 88888.00 2013-12-01 20:48:42.375 335 12622.73 262.32 54755.95 88888.00 2013-12-01 20:48:42.500 335 12622.73 262.35 54755.95 88888.00 2013-12-01 20:48:42.625 335 12622.73 262.35 54755.93 88888.00 2013-12-01 20:48:42.750 335 12622.70 262.30 54755.93 88888.00 2013-12-01 20:48:42.875 335 12622.73 262.30 54755.93 88888.00 2013-12-01 20:48:43.000 335 12622.73 262.30 54755.90 88888.00 2013-12-01 20:48:43.125 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:43.250 335 12622.65 262.30 54755.95 88888.00 2013-12-01 20:48:43.375 335 12622.67 262.32 54755.95 88888.00 2013-12-01 20:48:43.500 335 12622.73 262.32 54755.90 88888.00 2013-12-01 20:48:43.625 335 12622.73 262.30 54755.90 88888.00 2013-12-01 20:48:43.750 335 12622.75 262.30 54755.90 88888.00 2013-12-01 20:48:43.875 335 12622.70 262.32 54755.93 88888.00 2013-12-01 20:48:44.000 335 12622.60 262.32 54755.93 88888.00 2013-12-01 20:48:44.125 335 12622.60 262.32 54755.95 88888.00 2013-12-01 20:48:44.250 335 12622.67 262.32 54755.95 88888.00 2013-12-01 20:48:44.375 335 12622.67 262.32 54755.97 88888.00 2013-12-01 20:48:44.500 335 12622.65 262.32 54755.97 88888.00 2013-12-01 20:48:44.625 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:44.750 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:44.875 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:45.000 335 12622.67 262.32 54755.93 88888.00 2013-12-01 20:48:45.125 335 12622.65 262.30 54755.93 88888.00 2013-12-01 20:48:45.250 335 12622.73 262.27 54755.95 88888.00 2013-12-01 20:48:45.375 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:45.500 335 12622.70 262.30 54755.93 88888.00 2013-12-01 20:48:45.625 335 12622.73 262.32 54755.95 88888.00 2013-12-01 20:48:45.750 335 12622.67 262.32 54755.97 88888.00 2013-12-01 20:48:45.875 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:46.000 335 12622.70 262.27 54755.95 88888.00 2013-12-01 20:48:46.125 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:46.250 335 12622.67 262.30 54756.00 88888.00 2013-12-01 20:48:46.375 335 12622.70 262.27 54755.97 88888.00 2013-12-01 20:48:46.500 335 12622.73 262.30 54755.97 88888.00 2013-12-01 20:48:46.625 335 12622.73 262.32 54756.00 88888.00 2013-12-01 20:48:46.750 335 12622.73 262.35 54755.97 88888.00 2013-12-01 20:48:46.875 335 12622.73 262.32 54755.97 88888.00 2013-12-01 20:48:47.000 335 12622.77 262.30 54755.97 88888.00 2013-12-01 20:48:47.125 335 12622.73 262.27 54755.97 88888.00 2013-12-01 20:48:47.250 335 12622.67 262.30 54755.97 88888.00 2013-12-01 20:48:47.375 335 12622.67 262.30 54755.97 88888.00 2013-12-01 20:48:47.500 335 12622.67 262.30 54755.97 88888.00 2013-12-01 20:48:47.625 335 12622.70 262.30 54755.97 88888.00 2013-12-01 20:48:47.750 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:47.875 335 12622.62 262.30 54755.95 88888.00 2013-12-01 20:48:48.000 335 12622.65 262.32 54755.95 88888.00 2013-12-01 20:48:48.125 335 12622.65 262.30 54755.97 88888.00 2013-12-01 20:48:48.250 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:48.375 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:48.500 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:48.625 335 12622.67 262.27 54755.93 88888.00 2013-12-01 20:48:48.750 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:48.875 335 12622.75 262.30 54755.95 88888.00 2013-12-01 20:48:49.000 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:49.125 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:49.250 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:49.375 335 12622.77 262.27 54755.95 88888.00 2013-12-01 20:48:49.500 335 12622.77 262.27 54755.95 88888.00 2013-12-01 20:48:49.625 335 12622.75 262.30 54755.95 88888.00 2013-12-01 20:48:49.750 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:49.875 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:50.000 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:50.125 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:50.250 335 12622.75 262.25 54755.93 88888.00 2013-12-01 20:48:50.375 335 12622.75 262.25 54755.90 88888.00 2013-12-01 20:48:50.500 335 12622.75 262.25 54755.93 88888.00 2013-12-01 20:48:50.625 335 12622.75 262.25 54755.93 88888.00 2013-12-01 20:48:50.750 335 12622.80 262.27 54755.93 88888.00 2013-12-01 20:48:50.875 335 12622.77 262.23 54755.93 88888.00 2013-12-01 20:48:51.000 335 12622.77 262.20 54755.88 88888.00 2013-12-01 20:48:51.125 335 12622.80 262.25 54755.90 88888.00 2013-12-01 20:48:51.250 335 12622.83 262.25 54755.93 88888.00 2013-12-01 20:48:51.375 335 12622.85 262.30 54755.93 88888.00 2013-12-01 20:48:51.500 335 12622.83 262.32 54755.95 88888.00 2013-12-01 20:48:51.625 335 12622.77 262.30 54755.95 88888.00 2013-12-01 20:48:51.750 335 12622.75 262.30 54755.95 88888.00 2013-12-01 20:48:51.875 335 12622.70 262.30 54755.95 88888.00 2013-12-01 20:48:52.000 335 12622.73 262.30 54755.95 88888.00 2013-12-01 20:48:52.125 335 12622.75 262.27 54755.95 88888.00 2013-12-01 20:48:52.250 335 12622.73 262.25 54755.95 88888.00 2013-12-01 20:48:52.375 335 12622.73 262.27 54755.95 88888.00 2013-12-01 20:48:52.500 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:52.625 335 12622.67 262.30 54755.95 88888.00 2013-12-01 20:48:52.750 335 12622.73 262.32 54755.97 88888.00 2013-12-01 20:48:52.875 335 12622.77 262.32 54755.97 88888.00 2013-12-01 20:48:53.000 335 12622.83 262.27 54755.97 88888.00 2013-12-01 20:48:53.125 335 12622.77 262.27 54755.95 88888.00 2013-12-01 20:48:53.250 335 12622.75 262.25 54755.95 88888.00 2013-12-01 20:48:53.375 335 12622.73 262.27 54755.95 88888.00 2013-12-01 20:48:53.500 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:48:53.625 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:53.750 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:53.875 335 12622.65 262.27 54755.93 88888.00 2013-12-01 20:48:54.000 335 12622.58 262.23 54755.88 88888.00 2013-12-01 20:48:54.125 335 12622.55 262.25 54755.95 88888.00 2013-12-01 20:48:54.250 335 12622.60 262.25 54756.00 88888.00 2013-12-01 20:48:54.375 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:54.500 335 12622.67 262.27 54755.97 88888.00 2013-12-01 20:48:54.625 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:54.750 335 12622.62 262.25 54755.95 88888.00 2013-12-01 20:48:54.875 335 12622.65 262.25 54755.95 88888.00 2013-12-01 20:48:55.000 335 12622.65 262.23 54755.95 88888.00 2013-12-01 20:48:55.125 335 12622.73 262.27 54755.95 88888.00 2013-12-01 20:48:55.250 335 12622.67 262.25 54755.97 88888.00 2013-12-01 20:48:55.375 335 12622.67 262.27 54755.95 88888.00 2013-12-01 20:48:55.500 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:55.625 335 12622.73 262.23 54755.93 88888.00 2013-12-01 20:48:55.750 335 12622.75 262.25 54755.93 88888.00 2013-12-01 20:48:55.875 335 12622.75 262.25 54755.95 88888.00 2013-12-01 20:48:56.000 335 12622.75 262.23 54755.93 88888.00 2013-12-01 20:48:56.125 335 12622.70 262.25 54755.95 88888.00 2013-12-01 20:48:56.250 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:48:56.375 335 12622.73 262.25 54755.97 88888.00 2013-12-01 20:48:56.500 335 12622.75 262.27 54755.97 88888.00 2013-12-01 20:48:56.625 335 12622.77 262.27 54755.95 88888.00 2013-12-01 20:48:56.750 335 12622.80 262.25 54755.95 88888.00 2013-12-01 20:48:56.875 335 12622.80 262.27 54755.95 88888.00 2013-12-01 20:48:57.000 335 12622.80 262.25 54755.95 88888.00 2013-12-01 20:48:57.125 335 12622.77 262.23 54755.95 88888.00 2013-12-01 20:48:57.250 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:48:57.375 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:48:57.500 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:48:57.625 335 12622.73 262.20 54755.97 88888.00 2013-12-01 20:48:57.750 335 12622.70 262.23 54755.95 88888.00 2013-12-01 20:48:57.875 335 12622.67 262.25 54755.95 88888.00 2013-12-01 20:48:58.000 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:48:58.125 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:48:58.250 335 12622.62 262.20 54755.95 88888.00 2013-12-01 20:48:58.375 335 12622.65 262.23 54755.93 88888.00 2013-12-01 20:48:58.500 335 12622.67 262.23 54755.95 88888.00 2013-12-01 20:48:58.625 335 12622.77 262.23 54755.95 88888.00 2013-12-01 20:48:58.750 335 12622.80 262.23 54755.95 88888.00 2013-12-01 20:48:58.875 335 12622.77 262.23 54755.93 88888.00 2013-12-01 20:48:59.000 335 12622.77 262.12 54755.95 88888.00 2013-12-01 20:48:59.125 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:48:59.250 335 12622.77 262.20 54755.95 88888.00 2013-12-01 20:48:59.375 335 12622.80 262.25 54755.97 88888.00 2013-12-01 20:48:59.500 335 12622.88 262.23 54755.97 88888.00 2013-12-01 20:48:59.625 335 12622.83 262.23 54755.95 88888.00 2013-12-01 20:48:59.750 335 12622.77 262.20 54755.95 88888.00 2013-12-01 20:48:59.875 335 12622.80 262.23 54755.97 88888.00 2013-12-01 20:49:00.000 335 12622.83 262.25 54755.97 88888.00 2013-12-01 20:49:00.125 335 12622.83 262.25 54755.97 88888.00 2013-12-01 20:49:00.250 335 12622.77 262.20 54755.97 88888.00 2013-12-01 20:49:00.375 335 12622.75 262.20 54755.93 88888.00 2013-12-01 20:49:00.500 335 12622.75 262.15 54755.93 88888.00 2013-12-01 20:49:00.625 335 12622.75 262.18 54755.95 88888.00 2013-12-01 20:49:00.750 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:49:00.875 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:49:01.000 335 12622.73 262.23 54755.95 88888.00 2013-12-01 20:49:01.125 335 12622.73 262.23 54755.95 88888.00 2013-12-01 20:49:01.250 335 12622.70 262.25 54755.97 88888.00 2013-12-01 20:49:01.375 335 12622.70 262.25 54756.00 88888.00 2013-12-01 20:49:01.500 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:49:01.625 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:49:01.750 335 12622.70 262.27 54756.00 88888.00 2013-12-01 20:49:01.875 335 12622.75 262.27 54756.00 88888.00 2013-12-01 20:49:02.000 335 12622.77 262.25 54755.97 88888.00 2013-12-01 20:49:02.125 335 12622.75 262.25 54755.95 88888.00 2013-12-01 20:49:02.250 335 12622.67 262.23 54755.97 88888.00 2013-12-01 20:49:02.375 335 12622.70 262.23 54756.00 88888.00 2013-12-01 20:49:02.500 335 12622.73 262.20 54755.97 88888.00 2013-12-01 20:49:02.625 335 12622.73 262.20 54755.95 88888.00 2013-12-01 20:49:02.750 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:49:02.875 335 12622.67 262.23 54755.95 88888.00 2013-12-01 20:49:03.000 335 12622.65 262.23 54755.97 88888.00 2013-12-01 20:49:03.125 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:49:03.250 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:49:03.375 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:03.500 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:03.625 335 12622.67 262.23 54755.95 88888.00 2013-12-01 20:49:03.750 335 12622.70 262.25 54755.97 88888.00 2013-12-01 20:49:03.875 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:04.000 335 12622.67 262.18 54755.93 88888.00 2013-12-01 20:49:04.125 335 12622.67 262.20 54755.95 88888.00 2013-12-01 20:49:04.250 335 12622.70 262.23 54755.97 88888.00 2013-12-01 20:49:04.375 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:49:04.500 335 12622.73 262.18 54755.95 88888.00 2013-12-01 20:49:04.625 335 12622.73 262.20 54755.95 88888.00 2013-12-01 20:49:04.750 335 12622.75 262.25 54755.95 88888.00 2013-12-01 20:49:04.875 335 12622.77 262.23 54755.95 88888.00 2013-12-01 20:49:05.000 335 12622.80 262.23 54755.95 88888.00 2013-12-01 20:49:05.125 335 12622.75 262.18 54755.95 88888.00 2013-12-01 20:49:05.250 335 12622.73 262.20 54755.93 88888.00 2013-12-01 20:49:05.375 335 12622.80 262.20 54755.93 88888.00 2013-12-01 20:49:05.500 335 12622.77 262.20 54755.93 88888.00 2013-12-01 20:49:05.625 335 12622.80 262.20 54755.93 88888.00 2013-12-01 20:49:05.750 335 12622.80 262.18 54755.95 88888.00 2013-12-01 20:49:05.875 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:06.000 335 12622.77 262.20 54755.95 88888.00 2013-12-01 20:49:06.125 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:06.250 335 12622.65 262.18 54755.95 88888.00 2013-12-01 20:49:06.375 335 12622.73 262.20 54755.95 88888.00 2013-12-01 20:49:06.500 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:49:06.625 335 12622.75 262.20 54755.93 88888.00 2013-12-01 20:49:06.750 335 12622.67 262.18 54755.90 88888.00 2013-12-01 20:49:06.875 335 12622.65 262.18 54755.90 88888.00 2013-12-01 20:49:07.000 335 12622.70 262.18 54755.93 88888.00 2013-12-01 20:49:07.125 335 12622.73 262.20 54755.97 88888.00 2013-12-01 20:49:07.250 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:07.375 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:49:07.500 335 12622.75 262.20 54755.93 88888.00 2013-12-01 20:49:07.625 335 12622.80 262.20 54755.93 88888.00 2013-12-01 20:49:07.750 335 12622.75 262.18 54755.90 88888.00 2013-12-01 20:49:07.875 335 12622.73 262.20 54755.93 88888.00 2013-12-01 20:49:08.000 335 12622.75 262.23 54755.95 88888.00 2013-12-01 20:49:08.125 335 12622.80 262.18 54755.95 88888.00 2013-12-01 20:49:08.250 335 12622.80 262.15 54755.93 88888.00 2013-12-01 20:49:08.375 335 12622.77 262.15 54755.93 88888.00 2013-12-01 20:49:08.500 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:08.625 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:08.750 335 12622.80 262.18 54755.95 88888.00 2013-12-01 20:49:08.875 335 12622.80 262.15 54755.93 88888.00 2013-12-01 20:49:09.000 335 12622.77 262.15 54755.93 88888.00 2013-12-01 20:49:09.125 335 12622.75 262.15 54755.93 88888.00 2013-12-01 20:49:09.250 335 12622.73 262.15 54755.93 88888.00 2013-12-01 20:49:09.375 335 12622.75 262.18 54755.95 88888.00 2013-12-01 20:49:09.500 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:49:09.625 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:09.750 335 12622.80 262.23 54755.95 88888.00 2013-12-01 20:49:09.875 335 12622.77 262.20 54755.97 88888.00 2013-12-01 20:49:10.000 335 12622.73 262.20 54755.95 88888.00 2013-12-01 20:49:10.125 335 12622.70 262.20 54755.95 88888.00 2013-12-01 20:49:10.250 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:10.375 335 12622.73 262.18 54755.93 88888.00 2013-12-01 20:49:10.500 335 12622.73 262.18 54755.95 88888.00 2013-12-01 20:49:10.625 335 12622.77 262.18 54755.97 88888.00 2013-12-01 20:49:10.750 335 12622.80 262.18 54755.97 88888.00 2013-12-01 20:49:10.875 335 12622.80 262.12 54755.97 88888.00 2013-12-01 20:49:11.000 335 12622.85 262.18 54755.95 88888.00 2013-12-01 20:49:11.125 335 12622.83 262.20 54755.97 88888.00 2013-12-01 20:49:11.250 335 12622.80 262.15 54755.97 88888.00 2013-12-01 20:49:11.375 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:11.500 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:49:11.625 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:11.750 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:49:11.875 335 12622.77 262.20 54755.97 88888.00 2013-12-01 20:49:12.000 335 12622.83 262.20 54755.97 88888.00 2013-12-01 20:49:12.125 335 12622.83 262.18 54755.97 88888.00 2013-12-01 20:49:12.250 335 12622.73 262.18 54755.97 88888.00 2013-12-01 20:49:12.375 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:49:12.500 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:49:12.625 335 12622.73 262.18 54755.95 88888.00 2013-12-01 20:49:12.750 335 12622.75 262.18 54755.95 88888.00 2013-12-01 20:49:12.875 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:49:13.000 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:49:13.125 335 12622.75 262.23 54755.97 88888.00 2013-12-01 20:49:13.250 335 12622.70 262.20 54755.97 88888.00 2013-12-01 20:49:13.375 335 12622.67 262.18 54755.95 88888.00 2013-12-01 20:49:13.500 335 12622.70 262.15 54755.97 88888.00 2013-12-01 20:49:13.625 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:49:13.750 335 12622.77 262.18 54755.97 88888.00 2013-12-01 20:49:13.875 335 12622.70 262.15 54755.97 88888.00 2013-12-01 20:49:14.000 335 12622.67 262.15 54755.97 88888.00 2013-12-01 20:49:14.125 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:14.250 335 12622.75 262.15 54755.95 88888.00 2013-12-01 20:49:14.375 335 12622.77 262.12 54755.95 88888.00 2013-12-01 20:49:14.500 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:49:14.625 335 12622.73 262.18 54755.97 88888.00 2013-12-01 20:49:14.750 335 12622.70 262.18 54755.97 88888.00 2013-12-01 20:49:14.875 335 12622.70 262.15 54755.97 88888.00 2013-12-01 20:49:15.000 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:15.125 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:15.250 335 12622.70 262.10 54756.00 88888.00 2013-12-01 20:49:15.375 335 12622.75 262.18 54755.97 88888.00 2013-12-01 20:49:15.500 335 12622.77 262.20 54756.00 88888.00 2013-12-01 20:49:15.625 335 12622.75 262.20 54755.97 88888.00 2013-12-01 20:49:15.750 335 12622.83 262.18 54755.97 88888.00 2013-12-01 20:49:15.875 335 12622.88 262.18 54755.97 88888.00 2013-12-01 20:49:16.000 335 12622.83 262.15 54755.95 88888.00 2013-12-01 20:49:16.125 335 12622.77 262.12 54755.97 88888.00 2013-12-01 20:49:16.250 335 12622.75 262.10 54756.00 88888.00 2013-12-01 20:49:16.375 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:49:16.500 335 12622.77 262.18 54756.00 88888.00 2013-12-01 20:49:16.625 335 12622.75 262.20 54755.95 88888.00 2013-12-01 20:49:16.750 335 12622.73 262.18 54755.97 88888.00 2013-12-01 20:49:16.875 335 12622.73 262.10 54755.97 88888.00 2013-12-01 20:49:17.000 335 12622.80 262.12 54755.95 88888.00 2013-12-01 20:49:17.125 335 12622.85 262.15 54755.97 88888.00 2013-12-01 20:49:17.250 335 12622.83 262.10 54755.97 88888.00 2013-12-01 20:49:17.375 335 12622.80 262.12 54756.00 88888.00 2013-12-01 20:49:17.500 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:49:17.625 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:49:17.750 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:17.875 335 12622.75 262.15 54755.97 88888.00 2013-12-01 20:49:18.000 335 12622.77 262.12 54755.97 88888.00 2013-12-01 20:49:18.125 335 12622.75 262.12 54755.97 88888.00 2013-12-01 20:49:18.250 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:18.375 335 12622.80 262.15 54755.97 88888.00 2013-12-01 20:49:18.500 335 12622.85 262.15 54755.97 88888.00 2013-12-01 20:49:18.625 335 12622.85 262.15 54755.97 88888.00 2013-12-01 20:49:18.750 335 12622.77 262.15 54756.00 88888.00 2013-12-01 20:49:18.875 335 12622.73 262.12 54755.95 88888.00 2013-12-01 20:49:19.000 335 12622.70 262.12 54755.95 88888.00 2013-12-01 20:49:19.125 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:19.250 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:19.375 335 12622.75 262.18 54756.00 88888.00 2013-12-01 20:49:19.500 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:19.625 335 12622.77 262.12 54755.97 88888.00 2013-12-01 20:49:19.750 335 12622.83 262.12 54755.95 88888.00 2013-12-01 20:49:19.875 335 12622.85 262.12 54755.95 88888.00 2013-12-01 20:49:20.000 335 12622.85 262.12 54755.97 88888.00 2013-12-01 20:49:20.125 335 12622.85 262.18 54756.00 88888.00 2013-12-01 20:49:20.250 335 12622.77 262.15 54755.97 88888.00 2013-12-01 20:49:20.375 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:49:20.500 335 12622.75 262.12 54755.97 88888.00 2013-12-01 20:49:20.625 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:20.750 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:20.875 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:49:21.000 335 12622.73 262.15 54755.97 88888.00 2013-12-01 20:49:21.125 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:21.250 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:21.375 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:21.500 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:21.625 335 12622.73 262.15 54756.03 88888.00 2013-12-01 20:49:21.750 335 12622.75 262.15 54756.03 88888.00 2013-12-01 20:49:21.875 335 12622.73 262.15 54756.03 88888.00 2013-12-01 20:49:22.000 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:22.125 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:22.250 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:22.375 335 12622.70 262.20 54756.05 88888.00 2013-12-01 20:49:22.500 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:22.625 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:22.750 335 12622.62 262.12 54756.00 88888.00 2013-12-01 20:49:22.875 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:49:23.000 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:23.125 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:23.250 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:23.375 335 12622.67 262.12 54756.00 88888.00 2013-12-01 20:49:23.500 335 12622.67 262.15 54756.03 88888.00 2013-12-01 20:49:23.625 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:23.750 335 12622.75 262.15 54756.03 88888.00 2013-12-01 20:49:23.875 335 12622.77 262.15 54756.03 88888.00 2013-12-01 20:49:24.000 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:24.125 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:49:24.250 335 12622.58 262.10 54756.00 88888.00 2013-12-01 20:49:24.375 335 12622.62 262.10 54756.00 88888.00 2013-12-01 20:49:24.500 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:24.625 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:49:24.750 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:49:24.875 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:25.000 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:25.125 335 12622.70 262.15 54756.03 88888.00 2013-12-01 20:49:25.250 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:25.375 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:25.500 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:25.625 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:49:25.750 335 12622.75 262.15 54756.03 88888.00 2013-12-01 20:49:25.875 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:49:26.000 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:26.125 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:49:26.250 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:49:26.375 335 12622.67 262.12 54756.00 88888.00 2013-12-01 20:49:26.500 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:26.625 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:26.750 335 12622.77 262.12 54755.97 88888.00 2013-12-01 20:49:26.875 335 12622.75 262.07 54755.97 88888.00 2013-12-01 20:49:27.000 335 12622.73 262.07 54755.97 88888.00 2013-12-01 20:49:27.125 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:27.250 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:27.375 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:27.500 335 12622.77 262.15 54756.03 88888.00 2013-12-01 20:49:27.625 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:49:27.750 335 12622.75 262.10 54756.00 88888.00 2013-12-01 20:49:27.875 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:49:28.000 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:28.125 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:49:28.250 335 12622.77 262.12 54756.05 88888.00 2013-12-01 20:49:28.375 335 12622.83 262.18 54756.03 88888.00 2013-12-01 20:49:28.500 335 12622.75 262.15 54756.03 88888.00 2013-12-01 20:49:28.625 335 12622.67 262.12 54756.00 88888.00 2013-12-01 20:49:28.750 335 12622.73 262.10 54755.97 88888.00 2013-12-01 20:49:28.875 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:29.000 335 12622.75 262.20 54756.00 88888.00 2013-12-01 20:49:29.125 335 12622.80 262.15 54756.00 88888.00 2013-12-01 20:49:29.250 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:49:29.375 335 12622.77 262.15 54756.03 88888.00 2013-12-01 20:49:29.500 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:29.625 335 12622.73 262.15 54756.03 88888.00 2013-12-01 20:49:29.750 335 12622.75 262.15 54756.05 88888.00 2013-12-01 20:49:29.875 335 12622.75 262.12 54756.03 88888.00 2013-12-01 20:49:30.000 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:30.125 335 12622.67 262.12 54756.00 88888.00 2013-12-01 20:49:30.250 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:30.375 335 12622.90 262.15 54756.00 88888.00 2013-12-01 20:49:30.500 335 12622.88 262.12 54756.00 88888.00 2013-12-01 20:49:30.625 335 12622.83 262.10 54756.00 88888.00 2013-12-01 20:49:30.750 335 12622.75 262.15 54755.97 88888.00 2013-12-01 20:49:30.875 335 12622.77 262.18 54755.97 88888.00 2013-12-01 20:49:31.000 335 12622.73 262.18 54755.97 88888.00 2013-12-01 20:49:31.125 335 12622.67 262.18 54755.97 88888.00 2013-12-01 20:49:31.250 335 12622.67 262.15 54756.00 88888.00 2013-12-01 20:49:31.375 335 12622.67 262.20 54756.00 88888.00 2013-12-01 20:49:31.500 335 12622.70 262.15 54756.03 88888.00 2013-12-01 20:49:31.625 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:31.750 335 12622.77 262.18 54755.97 88888.00 2013-12-01 20:49:31.875 335 12622.75 262.18 54756.03 88888.00 2013-12-01 20:49:32.000 335 12622.75 262.15 54756.00 88888.00 2013-12-01 20:49:32.125 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:32.250 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:32.375 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:32.500 335 12622.73 262.12 54755.97 88888.00 2013-12-01 20:49:32.625 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:32.750 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:49:32.875 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:49:33.000 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:49:33.125 335 12622.77 262.18 54756.00 88888.00 2013-12-01 20:49:33.250 335 12622.70 262.12 54756.00 88888.00 2013-12-01 20:49:33.375 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:33.500 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:33.625 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:33.750 335 12622.65 262.12 54756.00 88888.00 2013-12-01 20:49:33.875 335 12622.70 262.15 54756.00 88888.00 2013-12-01 20:49:34.000 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:49:34.125 335 12622.75 262.18 54756.00 88888.00 2013-12-01 20:49:34.250 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:49:34.375 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:34.500 335 12622.62 262.12 54756.05 88888.00 2013-12-01 20:49:34.625 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:34.750 335 12622.73 262.15 54756.05 88888.00 2013-12-01 20:49:34.875 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:35.000 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:49:35.125 335 12622.65 262.07 54756.00 88888.00 2013-12-01 20:49:35.250 335 12622.65 262.07 54756.05 88888.00 2013-12-01 20:49:35.375 335 12622.70 262.07 54756.03 88888.00 2013-12-01 20:49:35.500 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:35.625 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:35.750 335 12622.65 262.15 54756.05 88888.00 2013-12-01 20:49:35.875 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:36.000 335 12622.60 262.10 54756.00 88888.00 2013-12-01 20:49:36.125 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:36.250 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:36.375 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:36.500 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:49:36.625 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:36.750 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:36.875 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:49:37.000 335 12622.70 262.12 54755.97 88888.00 2013-12-01 20:49:37.125 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:37.250 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:37.375 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:49:37.500 335 12622.73 262.15 54756.05 88888.00 2013-12-01 20:49:37.625 335 12622.70 262.15 54756.05 88888.00 2013-12-01 20:49:37.750 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:37.875 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:38.000 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:38.125 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:38.250 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:38.375 335 12622.70 262.12 54756.05 88888.00 2013-12-01 20:49:38.500 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:38.625 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:49:38.750 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:38.875 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:39.000 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:39.125 335 12622.73 262.12 54756.05 88888.00 2013-12-01 20:49:39.250 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:49:39.375 335 12622.77 262.10 54756.03 88888.00 2013-12-01 20:49:39.500 335 12622.73 262.07 54756.03 88888.00 2013-12-01 20:49:39.625 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:49:39.750 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:39.875 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:40.000 335 12622.60 262.10 54756.00 88888.00 2013-12-01 20:49:40.125 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:40.250 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:40.375 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:40.500 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:40.625 335 12622.67 262.15 54756.05 88888.00 2013-12-01 20:49:40.750 335 12622.77 262.18 54756.05 88888.00 2013-12-01 20:49:40.875 335 12622.75 262.15 54756.05 88888.00 2013-12-01 20:49:41.000 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:41.125 335 12622.62 262.15 54756.03 88888.00 2013-12-01 20:49:41.250 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:41.375 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:49:41.500 335 12622.73 262.12 54756.05 88888.00 2013-12-01 20:49:41.625 335 12622.67 262.18 54756.05 88888.00 2013-12-01 20:49:41.750 335 12622.67 262.18 54756.05 88888.00 2013-12-01 20:49:41.875 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:49:42.000 335 12622.73 262.10 54756.00 88888.00 2013-12-01 20:49:42.125 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:49:42.250 335 12622.62 262.12 54756.00 88888.00 2013-12-01 20:49:42.375 335 12622.65 262.12 54756.00 88888.00 2013-12-01 20:49:42.500 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:49:42.625 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:49:42.750 335 12622.73 262.07 54756.03 88888.00 2013-12-01 20:49:42.875 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:43.000 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:43.125 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:43.250 335 12622.58 262.07 54755.97 88888.00 2013-12-01 20:49:43.375 335 12622.55 262.10 54756.00 88888.00 2013-12-01 20:49:43.500 335 12622.60 262.10 54756.03 88888.00 2013-12-01 20:49:43.625 335 12622.58 262.12 54756.00 88888.00 2013-12-01 20:49:43.750 335 12622.52 262.10 54756.00 88888.00 2013-12-01 20:49:43.875 335 12622.52 262.12 54756.03 88888.00 2013-12-01 20:49:44.000 335 12622.58 262.15 54756.00 88888.00 2013-12-01 20:49:44.125 335 12622.60 262.15 54756.03 88888.00 2013-12-01 20:49:44.250 335 12622.58 262.10 54756.03 88888.00 2013-12-01 20:49:44.375 335 12622.55 262.12 54756.03 88888.00 2013-12-01 20:49:44.500 335 12622.58 262.10 54756.03 88888.00 2013-12-01 20:49:44.625 335 12622.62 262.10 54756.00 88888.00 2013-12-01 20:49:44.750 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:44.875 335 12622.62 262.07 54756.03 88888.00 2013-12-01 20:49:45.000 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:45.125 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:45.250 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:45.375 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:45.500 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:49:45.625 335 12622.62 262.10 54756.00 88888.00 2013-12-01 20:49:45.750 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:45.875 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:46.000 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:46.125 335 12622.65 262.10 54756.03 88888.00 2013-12-01 20:49:46.250 335 12622.67 262.10 54756.05 88888.00 2013-12-01 20:49:46.375 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:46.500 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:46.625 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:49:46.750 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:46.875 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:49:47.000 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:49:47.125 335 12622.70 262.12 54756.05 88888.00 2013-12-01 20:49:47.250 335 12622.67 262.10 54756.05 88888.00 2013-12-01 20:49:47.375 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:49:47.500 335 12622.73 262.07 54756.03 88888.00 2013-12-01 20:49:47.625 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:49:47.750 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:49:47.875 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:49:48.000 335 12622.67 262.10 54756.00 88888.00 2013-12-01 20:49:48.125 335 12622.70 262.07 54756.00 88888.00 2013-12-01 20:49:48.250 335 12622.73 262.07 54756.05 88888.00 2013-12-01 20:49:48.375 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:49:48.500 335 12622.70 262.15 54756.03 88888.00 2013-12-01 20:49:48.625 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:48.750 335 12622.60 262.07 54756.03 88888.00 2013-12-01 20:49:48.875 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:49.000 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:49:49.125 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:49.250 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:49:49.375 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:49:49.500 335 12622.60 262.10 54756.03 88888.00 2013-12-01 20:49:49.625 335 12622.65 262.12 54756.03 88888.00 2013-12-01 20:49:49.750 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:49:49.875 335 12622.58 262.10 54756.05 88888.00 2013-12-01 20:49:50.000 335 12622.55 262.10 54756.05 88888.00 2013-12-01 20:49:50.125 335 12622.62 262.12 54756.07 88888.00 2013-12-01 20:49:50.250 335 12622.62 262.10 54756.07 88888.00 2013-12-01 20:49:50.375 335 12622.60 262.10 54756.07 88888.00 2013-12-01 20:49:50.500 335 12622.55 262.10 54756.05 88888.00 2013-12-01 20:49:50.625 335 12622.52 262.07 54756.05 88888.00 2013-12-01 20:49:50.750 335 12622.55 262.10 54756.05 88888.00 2013-12-01 20:49:50.875 335 12622.60 262.07 54756.05 88888.00 2013-12-01 20:49:51.000 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:49:51.125 335 12622.73 262.12 54756.07 88888.00 2013-12-01 20:49:51.250 335 12622.70 262.10 54756.07 88888.00 2013-12-01 20:49:51.375 335 12622.70 262.10 54756.07 88888.00 2013-12-01 20:49:51.500 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:51.625 335 12622.65 262.10 54756.05 88888.00 2013-12-01 20:49:51.750 335 12622.70 262.07 54756.03 88888.00 2013-12-01 20:49:51.875 335 12622.70 262.07 54756.05 88888.00 2013-12-01 20:49:52.000 335 12622.67 262.10 54756.07 88888.00 2013-12-01 20:49:52.125 335 12622.67 262.10 54756.10 88888.00 2013-12-01 20:49:52.250 335 12622.65 262.10 54756.07 88888.00 2013-12-01 20:49:52.375 335 12622.62 262.07 54756.10 88888.00 2013-12-01 20:49:52.500 335 12622.58 262.07 54756.10 88888.00 2013-12-01 20:49:52.625 335 12622.58 262.07 54756.07 88888.00 2013-12-01 20:49:52.750 335 12622.52 262.10 54756.07 88888.00 2013-12-01 20:49:52.875 335 12622.58 262.10 54756.10 88888.00 2013-12-01 20:49:53.000 335 12622.62 262.05 54756.05 88888.00 2013-12-01 20:49:53.125 335 12622.58 262.05 54756.07 88888.00 2013-12-01 20:49:53.250 335 12622.55 262.07 54756.05 88888.00 2013-12-01 20:49:53.375 335 12622.62 262.12 54756.05 88888.00 2013-12-01 20:49:53.500 335 12622.70 262.15 54756.07 88888.00 2013-12-01 20:49:53.625 335 12622.60 262.12 54756.07 88888.00 2013-12-01 20:49:53.750 335 12622.55 262.07 54756.07 88888.00 2013-12-01 20:49:53.875 335 12622.55 262.07 54756.05 88888.00 2013-12-01 20:49:54.000 335 12622.62 262.10 54756.07 88888.00 2013-12-01 20:49:54.125 335 12622.62 262.10 54756.10 88888.00 2013-12-01 20:49:54.250 335 12622.60 262.07 54756.07 88888.00 2013-12-01 20:49:54.375 335 12622.60 262.07 54756.05 88888.00 2013-12-01 20:49:54.500 335 12622.58 262.07 54756.05 88888.00 2013-12-01 20:49:54.625 335 12622.58 262.07 54756.05 88888.00 2013-12-01 20:49:54.750 335 12622.58 262.12 54756.05 88888.00 2013-12-01 20:49:54.875 335 12622.65 262.10 54756.07 88888.00 2013-12-01 20:49:55.000 335 12622.65 262.10 54756.07 88888.00 2013-12-01 20:49:55.125 335 12622.62 262.07 54756.10 88888.00 2013-12-01 20:49:55.250 335 12622.52 262.05 54756.07 88888.00 2013-12-01 20:49:55.375 335 12622.55 262.10 54756.05 88888.00 2013-12-01 20:49:55.500 335 12622.62 262.12 54756.07 88888.00 2013-12-01 20:49:55.625 335 12622.67 262.10 54756.07 88888.00 2013-12-01 20:49:55.750 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:49:55.875 335 12622.65 262.07 54756.05 88888.00 2013-12-01 20:49:56.000 335 12622.62 262.10 54756.07 88888.00 2013-12-01 20:49:56.125 335 12622.60 262.10 54756.07 88888.00 2013-12-01 20:49:56.250 335 12622.58 262.10 54756.10 88888.00 2013-12-01 20:49:56.375 335 12622.58 262.12 54756.07 88888.00 2013-12-01 20:49:56.500 335 12622.58 262.12 54756.07 88888.00 2013-12-01 20:49:56.625 335 12622.55 262.10 54756.07 88888.00 2013-12-01 20:49:56.750 335 12622.50 262.10 54756.03 88888.00 2013-12-01 20:49:56.875 335 12622.55 262.12 54756.05 88888.00 2013-12-01 20:49:57.000 335 12622.60 262.15 54756.03 88888.00 2013-12-01 20:49:57.125 335 12622.58 262.15 54756.07 88888.00 2013-12-01 20:49:57.250 335 12622.58 262.12 54756.07 88888.00 2013-12-01 20:49:57.375 335 12622.60 262.12 54756.07 88888.00 2013-12-01 20:49:57.500 335 12622.60 262.18 54756.07 88888.00 2013-12-01 20:49:57.625 335 12622.67 262.15 54756.07 88888.00 2013-12-01 20:49:57.750 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:49:57.875 335 12622.65 262.10 54756.05 88888.00 2013-12-01 20:49:58.000 335 12622.70 262.07 54756.05 88888.00 2013-12-01 20:49:58.125 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:58.250 335 12622.58 262.10 54756.05 88888.00 2013-12-01 20:49:58.375 335 12622.55 262.12 54756.07 88888.00 2013-12-01 20:49:58.500 335 12622.60 262.10 54756.05 88888.00 2013-12-01 20:49:58.625 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:58.750 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:49:58.875 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:49:59.000 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:49:59.125 335 12622.65 262.15 54756.07 88888.00 2013-12-01 20:49:59.250 335 12622.58 262.12 54756.07 88888.00 2013-12-01 20:49:59.375 335 12622.58 262.10 54756.03 88888.00 2013-12-01 20:49:59.500 335 12622.60 262.10 54756.03 88888.00 2013-12-01 20:49:59.625 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:49:59.750 335 12622.55 262.12 54756.05 88888.00 2013-12-01 20:49:59.875 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:50:00.000 335 12622.58 262.15 54756.05 88888.00 2013-12-01 20:50:00.125 335 12622.50 262.12 54756.07 88888.00 2013-12-01 20:50:00.250 335 12622.50 262.12 54756.05 88888.00 2013-12-01 20:50:00.375 335 12622.52 262.12 54756.07 88888.00 2013-12-01 20:50:00.500 335 12622.55 262.12 54756.07 88888.00 2013-12-01 20:50:00.625 335 12622.62 262.15 54756.07 88888.00 2013-12-01 20:50:00.750 335 12622.60 262.15 54756.07 88888.00 2013-12-01 20:50:00.875 335 12622.60 262.18 54756.07 88888.00 2013-12-01 20:50:01.000 335 12622.60 262.18 54756.07 88888.00 2013-12-01 20:50:01.125 335 12622.60 262.12 54756.07 88888.00 2013-12-01 20:50:01.250 335 12622.55 262.15 54756.05 88888.00 2013-12-01 20:50:01.375 335 12622.55 262.12 54756.07 88888.00 2013-12-01 20:50:01.500 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:50:01.625 335 12622.60 262.10 54756.05 88888.00 2013-12-01 20:50:01.750 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:50:01.875 335 12622.58 262.12 54756.05 88888.00 2013-12-01 20:50:02.000 335 12622.55 262.12 54756.03 88888.00 2013-12-01 20:50:02.125 335 12622.55 262.07 54756.05 88888.00 2013-12-01 20:50:02.250 335 12622.52 262.10 54756.05 88888.00 2013-12-01 20:50:02.375 335 12622.50 262.10 54756.05 88888.00 2013-12-01 20:50:02.500 335 12622.55 262.07 54756.05 88888.00 2013-12-01 20:50:02.625 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:50:02.750 335 12622.55 262.10 54756.07 88888.00 2013-12-01 20:50:02.875 335 12622.55 262.12 54756.05 88888.00 2013-12-01 20:50:03.000 335 12622.60 262.10 54756.03 88888.00 2013-12-01 20:50:03.125 335 12622.60 262.10 54756.03 88888.00 2013-12-01 20:50:03.250 335 12622.50 262.10 54756.05 88888.00 2013-12-01 20:50:03.375 335 12622.55 262.10 54756.05 88888.00 2013-12-01 20:50:03.500 335 12622.58 262.07 54756.07 88888.00 2013-12-01 20:50:03.625 335 12622.60 262.12 54756.07 88888.00 2013-12-01 20:50:03.750 335 12622.58 262.10 54756.07 88888.00 2013-12-01 20:50:03.875 335 12622.60 262.10 54756.07 88888.00 2013-12-01 20:50:04.000 335 12622.60 262.15 54756.05 88888.00 2013-12-01 20:50:04.125 335 12622.55 262.15 54756.05 88888.00 2013-12-01 20:50:04.250 335 12622.50 262.12 54756.07 88888.00 2013-12-01 20:50:04.375 335 12622.50 262.12 54756.05 88888.00 2013-12-01 20:50:04.500 335 12622.52 262.10 54756.07 88888.00 2013-12-01 20:50:04.625 335 12622.50 262.10 54756.05 88888.00 2013-12-01 20:50:04.750 335 12622.52 262.07 54756.05 88888.00 2013-12-01 20:50:04.875 335 12622.55 262.07 54756.05 88888.00 2013-12-01 20:50:05.000 335 12622.60 262.07 54756.03 88888.00 2013-12-01 20:50:05.125 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:50:05.250 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:50:05.375 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:50:05.500 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:05.625 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:05.750 335 12622.70 262.12 54756.05 88888.00 2013-12-01 20:50:05.875 335 12622.70 262.07 54756.05 88888.00 2013-12-01 20:50:06.000 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:50:06.125 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:06.250 335 12622.73 262.12 54756.05 88888.00 2013-12-01 20:50:06.375 335 12622.67 262.10 54756.07 88888.00 2013-12-01 20:50:06.500 335 12622.67 262.10 54756.05 88888.00 2013-12-01 20:50:06.625 335 12622.75 262.10 54756.07 88888.00 2013-12-01 20:50:06.750 335 12622.77 262.12 54756.07 88888.00 2013-12-01 20:50:06.875 335 12622.67 262.15 54756.07 88888.00 2013-12-01 20:50:07.000 335 12622.67 262.15 54756.05 88888.00 2013-12-01 20:50:07.125 335 12622.73 262.15 54756.05 88888.00 2013-12-01 20:50:07.250 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:07.375 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:07.500 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:07.625 335 12622.75 262.12 54756.03 88888.00 2013-12-01 20:50:07.750 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:50:07.875 335 12622.70 262.12 54756.05 88888.00 2013-12-01 20:50:08.000 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:08.125 335 12622.75 262.07 54756.05 88888.00 2013-12-01 20:50:08.250 335 12622.75 262.07 54756.05 88888.00 2013-12-01 20:50:08.375 335 12622.75 262.10 54756.05 88888.00 2013-12-01 20:50:08.500 335 12622.77 262.12 54756.05 88888.00 2013-12-01 20:50:08.625 335 12622.77 262.15 54756.05 88888.00 2013-12-01 20:50:08.750 335 12622.73 262.12 54756.05 88888.00 2013-12-01 20:50:08.875 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:09.000 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:09.125 335 12622.77 262.05 54756.03 88888.00 2013-12-01 20:50:09.250 335 12622.75 262.02 54756.05 88888.00 2013-12-01 20:50:09.375 335 12622.70 262.05 54756.03 88888.00 2013-12-01 20:50:09.500 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:09.625 335 12622.75 262.10 54756.05 88888.00 2013-12-01 20:50:09.750 335 12622.80 262.10 54756.05 88888.00 2013-12-01 20:50:09.875 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:10.000 335 12622.73 262.07 54756.05 88888.00 2013-12-01 20:50:10.125 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:10.250 335 12622.67 262.07 54756.07 88888.00 2013-12-01 20:50:10.375 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:10.500 335 12622.73 262.10 54756.07 88888.00 2013-12-01 20:50:10.625 335 12622.62 262.07 54756.05 88888.00 2013-12-01 20:50:10.750 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:10.875 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:11.000 335 12622.75 262.15 54756.03 88888.00 2013-12-01 20:50:11.125 335 12622.73 262.15 54756.03 88888.00 2013-12-01 20:50:11.250 335 12622.67 262.07 54756.03 88888.00 2013-12-01 20:50:11.375 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:11.500 335 12622.73 262.12 54756.05 88888.00 2013-12-01 20:50:11.625 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:11.750 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:50:11.875 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:12.000 335 12622.67 262.07 54756.03 88888.00 2013-12-01 20:50:12.125 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:12.250 335 12622.62 262.12 54756.05 88888.00 2013-12-01 20:50:12.375 335 12622.62 262.15 54756.05 88888.00 2013-12-01 20:50:12.500 335 12622.60 262.15 54756.03 88888.00 2013-12-01 20:50:12.625 335 12622.60 262.12 54756.00 88888.00 2013-12-01 20:50:12.750 335 12622.60 262.12 54756.03 88888.00 2013-12-01 20:50:12.875 335 12622.60 262.12 54756.05 88888.00 2013-12-01 20:50:13.000 335 12622.60 262.10 54756.05 88888.00 2013-12-01 20:50:13.125 335 12622.62 262.10 54756.05 88888.00 2013-12-01 20:50:13.250 335 12622.60 262.10 54756.05 88888.00 2013-12-01 20:50:13.375 335 12622.60 262.15 54756.03 88888.00 2013-12-01 20:50:13.500 335 12622.60 262.12 54756.03 88888.00 2013-12-01 20:50:13.625 335 12622.62 262.12 54756.03 88888.00 2013-12-01 20:50:13.750 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:50:13.875 335 12622.62 262.10 54756.03 88888.00 2013-12-01 20:50:14.000 335 12622.60 262.05 54756.03 88888.00 2013-12-01 20:50:14.125 335 12622.65 262.12 54756.07 88888.00 2013-12-01 20:50:14.250 335 12622.67 262.10 54756.07 88888.00 2013-12-01 20:50:14.375 335 12622.60 262.12 54756.07 88888.00 2013-12-01 20:50:14.500 335 12622.60 262.10 54756.05 88888.00 2013-12-01 20:50:14.625 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:50:14.750 335 12622.70 262.12 54756.05 88888.00 2013-12-01 20:50:14.875 335 12622.65 262.12 54756.05 88888.00 2013-12-01 20:50:15.000 335 12622.62 262.10 54756.07 88888.00 2013-12-01 20:50:15.125 335 12622.67 262.12 54756.05 88888.00 2013-12-01 20:50:15.250 335 12622.65 262.10 54756.05 88888.00 2013-12-01 20:50:15.375 335 12622.73 262.10 54756.07 88888.00 2013-12-01 20:50:15.500 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:15.625 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:15.750 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:15.875 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:16.000 335 12622.73 262.07 54756.03 88888.00 2013-12-01 20:50:16.125 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:16.250 335 12622.75 262.07 54756.05 88888.00 2013-12-01 20:50:16.375 335 12622.75 262.12 54756.07 88888.00 2013-12-01 20:50:16.500 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:16.625 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:50:16.750 335 12622.77 262.10 54756.07 88888.00 2013-12-01 20:50:16.875 335 12622.80 262.12 54756.05 88888.00 2013-12-01 20:50:17.000 335 12622.80 262.15 54756.05 88888.00 2013-12-01 20:50:17.125 335 12622.80 262.10 54756.10 88888.00 2013-12-01 20:50:17.250 335 12622.77 262.07 54756.10 88888.00 2013-12-01 20:50:17.375 335 12622.83 262.12 54756.07 88888.00 2013-12-01 20:50:17.500 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:17.625 335 12622.70 262.07 54756.03 88888.00 2013-12-01 20:50:17.750 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:17.875 335 12622.67 262.07 54756.00 88888.00 2013-12-01 20:50:18.000 335 12622.73 262.05 54756.00 88888.00 2013-12-01 20:50:18.125 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:18.250 335 12622.62 262.10 54756.00 88888.00 2013-12-01 20:50:18.375 335 12622.65 262.07 54755.97 88888.00 2013-12-01 20:50:18.500 335 12622.67 262.07 54756.00 88888.00 2013-12-01 20:50:18.625 335 12622.62 262.07 54756.03 88888.00 2013-12-01 20:50:18.750 335 12622.62 262.10 54756.00 88888.00 2013-12-01 20:50:18.875 335 12622.65 262.07 54756.00 88888.00 2013-12-01 20:50:19.000 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:19.125 335 12622.75 262.10 54756.00 88888.00 2013-12-01 20:50:19.250 335 12622.77 262.10 54756.00 88888.00 2013-12-01 20:50:19.375 335 12622.85 262.12 54756.03 88888.00 2013-12-01 20:50:19.500 335 12622.83 262.12 54756.03 88888.00 2013-12-01 20:50:19.625 335 12622.77 262.07 54756.03 88888.00 2013-12-01 20:50:19.750 335 12622.77 262.15 54756.05 88888.00 2013-12-01 20:50:19.875 335 12622.80 262.12 54756.05 88888.00 2013-12-01 20:50:20.000 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:20.125 335 12622.73 262.07 54756.00 88888.00 2013-12-01 20:50:20.250 335 12622.70 262.07 54756.05 88888.00 2013-12-01 20:50:20.375 335 12622.77 262.12 54756.03 88888.00 2013-12-01 20:50:20.500 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:20.625 335 12622.70 262.07 54756.03 88888.00 2013-12-01 20:50:20.750 335 12622.67 262.10 54756.03 88888.00 2013-12-01 20:50:20.875 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:50:21.000 335 12622.73 262.15 54756.00 88888.00 2013-12-01 20:50:21.125 335 12622.70 262.12 54756.03 88888.00 2013-12-01 20:50:21.250 335 12622.67 262.12 54756.03 88888.00 2013-12-01 20:50:21.375 335 12622.75 262.12 54756.00 88888.00 2013-12-01 20:50:21.500 335 12622.80 262.15 54756.03 88888.00 2013-12-01 20:50:21.625 335 12622.80 262.15 54756.05 88888.00 2013-12-01 20:50:21.750 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:50:21.875 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:50:22.000 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:50:22.125 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:50:22.250 335 12622.67 262.07 54756.07 88888.00 2013-12-01 20:50:22.375 335 12622.70 262.07 54756.05 88888.00 2013-12-01 20:50:22.500 335 12622.75 262.07 54756.03 88888.00 2013-12-01 20:50:22.625 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:22.750 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:22.875 335 12622.77 262.12 54756.07 88888.00 2013-12-01 20:50:23.000 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:23.125 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:23.250 335 12622.70 262.05 54756.05 88888.00 2013-12-01 20:50:23.375 335 12622.70 262.05 54756.05 88888.00 2013-12-01 20:50:23.500 335 12622.73 262.07 54756.03 88888.00 2013-12-01 20:50:23.625 335 12622.70 262.10 54756.03 88888.00 2013-12-01 20:50:23.750 335 12622.67 262.07 54756.05 88888.00 2013-12-01 20:50:23.875 335 12622.70 262.07 54756.03 88888.00 2013-12-01 20:50:24.000 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:24.125 335 12622.77 262.12 54756.05 88888.00 2013-12-01 20:50:24.250 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:24.375 335 12622.77 262.12 54756.07 88888.00 2013-12-01 20:50:24.500 335 12622.75 262.12 54756.05 88888.00 2013-12-01 20:50:24.625 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:24.750 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:24.875 335 12622.73 262.12 54756.03 88888.00 2013-12-01 20:50:25.000 335 12622.75 262.12 54756.03 88888.00 2013-12-01 20:50:25.125 335 12622.77 262.12 54756.03 88888.00 2013-12-01 20:50:25.250 335 12622.73 262.10 54756.03 88888.00 2013-12-01 20:50:25.375 335 12622.65 262.05 54756.03 88888.00 2013-12-01 20:50:25.500 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:25.625 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:25.750 335 12622.65 262.07 54756.03 88888.00 2013-12-01 20:50:25.875 335 12622.67 262.02 54756.03 88888.00 2013-12-01 20:50:26.000 335 12622.77 262.05 54756.03 88888.00 2013-12-01 20:50:26.125 335 12622.92 262.10 54756.03 88888.00 2013-12-01 20:50:26.250 335 12622.88 262.12 54756.03 88888.00 2013-12-01 20:50:26.375 335 12622.85 262.12 54756.05 88888.00 2013-12-01 20:50:26.500 335 12622.77 262.12 54756.05 88888.00 2013-12-01 20:50:26.625 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:26.750 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:50:26.875 335 12622.85 262.10 54756.03 88888.00 2013-12-01 20:50:27.000 335 12622.80 262.12 54756.00 88888.00 2013-12-01 20:50:27.125 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:50:27.250 335 12622.83 262.05 54756.03 88888.00 2013-12-01 20:50:27.375 335 12622.85 262.12 54756.03 88888.00 2013-12-01 20:50:27.500 335 12622.77 262.07 54756.00 88888.00 2013-12-01 20:50:27.625 335 12622.77 262.07 54756.03 88888.00 2013-12-01 20:50:27.750 335 12622.80 262.07 54756.03 88888.00 2013-12-01 20:50:27.875 335 12622.83 262.10 54756.05 88888.00 2013-12-01 20:50:28.000 335 12622.80 262.15 54756.05 88888.00 2013-12-01 20:50:28.125 335 12622.73 262.10 54756.05 88888.00 2013-12-01 20:50:28.250 335 12622.70 262.10 54756.05 88888.00 2013-12-01 20:50:28.375 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:28.500 335 12622.75 262.10 54756.03 88888.00 2013-12-01 20:50:28.625 335 12622.75 262.12 54756.03 88888.00 2013-12-01 20:50:28.750 335 12622.77 262.10 54756.03 88888.00 2013-12-01 20:50:28.875 335 12622.80 262.12 54756.05 88888.00 2013-12-01 20:50:29.000 335 12622.80 262.12 54756.05 88888.00 2013-12-01 20:50:29.125 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:29.250 335 12622.75 262.07 54756.05 88888.00 2013-12-01 20:50:29.375 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:29.500 335 12622.80 262.12 54756.05 88888.00 2013-12-01 20:50:29.625 335 12622.85 262.15 54756.05 88888.00 2013-12-01 20:50:29.750 335 12622.88 262.15 54756.05 88888.00 2013-12-01 20:50:29.875 335 12622.85 262.12 54756.03 88888.00 2013-12-01 20:50:30.000 335 12622.88 262.12 54756.03 88888.00 2013-12-01 20:50:30.125 335 12622.90 262.07 54756.05 88888.00 2013-12-01 20:50:30.250 335 12622.90 262.10 54756.05 88888.00 2013-12-01 20:50:30.375 335 12622.92 262.10 54756.05 88888.00 2013-12-01 20:50:30.500 335 12622.88 262.15 54756.07 88888.00 2013-12-01 20:50:30.625 335 12622.77 262.12 54756.05 88888.00 2013-12-01 20:50:30.750 335 12622.73 262.12 54756.00 88888.00 2013-12-01 20:50:30.875 335 12622.77 262.10 54756.05 88888.00 2013-12-01 20:50:31.000 335 12622.83 262.12 54756.03 88888.00 2013-12-01 20:50:31.125 335 12622.80 262.10 54756.05 88888.00 2013-12-01 20:50:31.250 335 12622.75 262.10 54756.05 88888.00 2013-12-01 20:50:31.375 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:50:31.500 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:50:31.625 335 12622.83 262.10 54756.03 88888.00 2013-12-01 20:50:31.750 335 12622.77 262.10 54756.03 88888.00 2013-12-01 20:50:31.875 335 12622.80 262.10 54756.05 88888.00 2013-12-01 20:50:32.000 335 12622.90 262.10 54756.05 88888.00 2013-12-01 20:50:32.125 335 12622.88 262.10 54756.03 88888.00 2013-12-01 20:50:32.250 335 12622.83 262.07 54756.05 88888.00 2013-12-01 20:50:32.375 335 12622.85 262.12 54756.05 88888.00 2013-12-01 20:50:32.500 335 12622.85 262.12 54756.03 88888.00 2013-12-01 20:50:32.625 335 12622.85 262.12 54756.03 88888.00 2013-12-01 20:50:32.750 335 12622.85 262.12 54756.00 88888.00 2013-12-01 20:50:32.875 335 12622.80 262.07 54756.03 88888.00 2013-12-01 20:50:33.000 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:50:33.125 335 12622.83 262.12 54756.03 88888.00 2013-12-01 20:50:33.250 335 12622.92 262.12 54756.03 88888.00 2013-12-01 20:50:33.375 335 12622.90 262.12 54756.00 88888.00 2013-12-01 20:50:33.500 335 12622.90 262.15 54756.00 88888.00 2013-12-01 20:50:33.625 335 12622.95 262.15 54756.00 88888.00 2013-12-01 20:50:33.750 335 12622.92 262.10 54756.03 88888.00 2013-12-01 20:50:33.875 335 12622.88 262.07 54756.00 88888.00 2013-12-01 20:50:34.000 335 12622.85 262.07 54756.00 88888.00 2013-12-01 20:50:34.125 335 12622.83 262.10 54756.00 88888.00 2013-12-01 20:50:34.250 335 12622.88 262.10 54756.05 88888.00 2013-12-01 20:50:34.375 335 12622.92 262.12 54756.03 88888.00 2013-12-01 20:50:34.500 335 12622.90 262.10 54756.00 88888.00 2013-12-01 20:50:34.625 335 12622.80 262.07 54756.00 88888.00 2013-12-01 20:50:34.750 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:50:34.875 335 12622.83 262.15 54756.00 88888.00 2013-12-01 20:50:35.000 335 12622.90 262.10 54755.97 88888.00 2013-12-01 20:50:35.125 335 12622.88 262.15 54756.00 88888.00 2013-12-01 20:50:35.250 335 12622.83 262.10 54756.00 88888.00 2013-12-01 20:50:35.375 335 12622.88 262.10 54755.97 88888.00 2013-12-01 20:50:35.500 335 12622.90 262.07 54756.00 88888.00 2013-12-01 20:50:35.625 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:35.750 335 12622.92 262.12 54756.03 88888.00 2013-12-01 20:50:35.875 335 12622.92 262.12 54756.00 88888.00 2013-12-01 20:50:36.000 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:36.125 335 12622.88 262.12 54756.05 88888.00 2013-12-01 20:50:36.250 335 12622.83 262.12 54756.05 88888.00 2013-12-01 20:50:36.375 335 12622.85 262.10 54756.03 88888.00 2013-12-01 20:50:36.500 335 12622.80 262.10 54756.00 88888.00 2013-12-01 20:50:36.625 335 12622.77 262.07 54755.97 88888.00 2013-12-01 20:50:36.750 335 12622.77 262.12 54755.97 88888.00 2013-12-01 20:50:36.875 335 12622.83 262.10 54756.00 88888.00 2013-12-01 20:50:37.000 335 12622.85 262.10 54756.00 88888.00 2013-12-01 20:50:37.125 335 12622.88 262.07 54756.00 88888.00 2013-12-01 20:50:37.250 335 12622.85 262.05 54756.00 88888.00 2013-12-01 20:50:37.375 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:37.500 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:37.625 335 12622.92 262.07 54756.00 88888.00 2013-12-01 20:50:37.750 335 12622.95 262.07 54756.00 88888.00 2013-12-01 20:50:37.875 335 12622.95 262.10 54756.03 88888.00 2013-12-01 20:50:38.000 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:38.125 335 12622.85 262.10 54756.03 88888.00 2013-12-01 20:50:38.250 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:38.375 335 12622.90 262.10 54755.97 88888.00 2013-12-01 20:50:38.500 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:38.625 335 12622.92 262.12 54756.00 88888.00 2013-12-01 20:50:38.750 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:38.875 335 12622.88 262.07 54755.97 88888.00 2013-12-01 20:50:39.000 335 12622.90 262.15 54756.03 88888.00 2013-12-01 20:50:39.125 335 12622.92 262.10 54756.03 88888.00 2013-12-01 20:50:39.250 335 12622.85 262.07 54756.00 88888.00 2013-12-01 20:50:39.375 335 12622.77 262.07 54756.00 88888.00 2013-12-01 20:50:39.500 335 12622.77 262.07 54756.00 88888.00 2013-12-01 20:50:39.625 335 12622.77 262.12 54756.00 88888.00 2013-12-01 20:50:39.750 335 12622.77 262.12 54756.03 88888.00 2013-12-01 20:50:39.875 335 12622.85 262.15 54756.03 88888.00 2013-12-01 20:50:40.000 335 12622.92 262.12 54756.00 88888.00 2013-12-01 20:50:40.125 335 12622.92 262.07 54755.97 88888.00 2013-12-01 20:50:40.250 335 12622.92 262.07 54755.97 88888.00 2013-12-01 20:50:40.375 335 12622.95 262.07 54755.97 88888.00 2013-12-01 20:50:40.500 335 12622.98 262.12 54756.00 88888.00 2013-12-01 20:50:40.625 335 12622.92 262.12 54755.97 88888.00 2013-12-01 20:50:40.750 335 12622.85 262.10 54755.97 88888.00 2013-12-01 20:50:40.875 335 12622.80 262.07 54756.00 88888.00 2013-12-01 20:50:41.000 335 12622.83 262.10 54755.97 88888.00 2013-12-01 20:50:41.125 335 12622.88 262.12 54756.03 88888.00 2013-12-01 20:50:41.250 335 12622.80 262.10 54756.03 88888.00 2013-12-01 20:50:41.375 335 12622.90 262.15 54756.03 88888.00 2013-12-01 20:50:41.500 335 12622.90 262.12 54756.00 88888.00 2013-12-01 20:50:41.625 335 12622.90 262.10 54755.97 88888.00 2013-12-01 20:50:41.750 335 12622.90 262.07 54755.95 88888.00 2013-12-01 20:50:41.875 335 12622.90 262.05 54755.97 88888.00 2013-12-01 20:50:42.000 335 12622.90 262.05 54755.97 88888.00 2013-12-01 20:50:42.125 335 12622.85 262.10 54756.00 88888.00 2013-12-01 20:50:42.250 335 12622.80 262.10 54756.00 88888.00 2013-12-01 20:50:42.375 335 12622.85 262.12 54756.00 88888.00 2013-12-01 20:50:42.500 335 12622.95 262.10 54756.00 88888.00 2013-12-01 20:50:42.625 335 12623.00 262.10 54756.00 88888.00 2013-12-01 20:50:42.750 335 12623.00 262.10 54756.00 88888.00 2013-12-01 20:50:42.875 335 12622.98 262.12 54756.03 88888.00 2013-12-01 20:50:43.000 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:43.125 335 12622.90 262.07 54756.03 88888.00 2013-12-01 20:50:43.250 335 12622.83 262.07 54756.05 88888.00 2013-12-01 20:50:43.375 335 12622.83 262.07 54756.00 88888.00 2013-12-01 20:50:43.500 335 12622.80 262.07 54756.00 88888.00 2013-12-01 20:50:43.625 335 12622.85 262.10 54756.03 88888.00 2013-12-01 20:50:43.750 335 12622.90 262.10 54755.97 88888.00 2013-12-01 20:50:43.875 335 12622.92 262.10 54755.97 88888.00 2013-12-01 20:50:44.000 335 12622.92 262.10 54755.97 88888.00 2013-12-01 20:50:44.125 335 12622.90 262.07 54755.97 88888.00 2013-12-01 20:50:44.250 335 12622.88 262.12 54756.00 88888.00 2013-12-01 20:50:44.375 335 12622.88 262.10 54755.97 88888.00 2013-12-01 20:50:44.500 335 12622.83 262.10 54755.97 88888.00 2013-12-01 20:50:44.625 335 12622.83 262.07 54755.97 88888.00 2013-12-01 20:50:44.750 335 12622.85 262.10 54755.97 88888.00 2013-12-01 20:50:44.875 335 12622.92 262.10 54755.97 88888.00 2013-12-01 20:50:45.000 335 12622.92 262.07 54755.95 88888.00 2013-12-01 20:50:45.125 335 12622.95 262.10 54755.97 88888.00 2013-12-01 20:50:45.250 335 12622.98 262.10 54755.95 88888.00 2013-12-01 20:50:45.375 335 12623.00 262.10 54755.97 88888.00 2013-12-01 20:50:45.500 335 12622.95 262.12 54755.97 88888.00 2013-12-01 20:50:45.625 335 12622.85 262.07 54755.97 88888.00 2013-12-01 20:50:45.750 335 12622.83 262.07 54755.97 88888.00 2013-12-01 20:50:45.875 335 12622.83 262.07 54756.00 88888.00 2013-12-01 20:50:46.000 335 12622.80 262.07 54756.00 88888.00 2013-12-01 20:50:46.125 335 12622.80 262.10 54756.00 88888.00 2013-12-01 20:50:46.250 335 12622.85 262.10 54756.00 88888.00 2013-12-01 20:50:46.375 335 12622.92 262.10 54756.00 88888.00 2013-12-01 20:50:46.500 335 12623.00 262.15 54756.00 88888.00 2013-12-01 20:50:46.625 335 12622.95 262.10 54755.97 88888.00 2013-12-01 20:50:46.750 335 12622.88 262.12 54756.00 88888.00 2013-12-01 20:50:46.875 335 12622.90 262.12 54756.00 88888.00 2013-12-01 20:50:47.000 335 12622.92 262.12 54756.03 88888.00 2013-12-01 20:50:47.125 335 12622.90 262.10 54756.03 88888.00 2013-12-01 20:50:47.250 335 12622.80 262.07 54756.00 88888.00 2013-12-01 20:50:47.375 335 12622.83 262.07 54755.97 88888.00 2013-12-01 20:50:47.500 335 12622.88 262.10 54755.97 88888.00 2013-12-01 20:50:47.625 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:47.750 335 12622.90 262.10 54756.00 88888.00 2013-12-01 20:50:47.875 335 12622.88 262.07 54755.97 88888.00 2013-12-01 20:50:48.000 335 12622.85 262.10 54755.97 88888.00 2013-12-01 20:50:48.125 335 12622.88 262.12 54756.03 88888.00 2013-12-01 20:50:48.250 335 12622.95 262.10 54756.03 88888.00 2013-12-01 20:50:48.375 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:48.500 335 12622.95 262.05 54755.97 88888.00 2013-12-01 20:50:48.625 335 12622.92 262.07 54755.95 88888.00 2013-12-01 20:50:48.750 335 12622.98 262.10 54755.97 88888.00 2013-12-01 20:50:48.875 335 12622.98 262.12 54755.97 88888.00 2013-12-01 20:50:49.000 335 12622.95 262.12 54756.00 88888.00 2013-12-01 20:50:49.125 335 12622.98 262.15 54756.03 88888.00 2013-12-01 20:50:49.250 335 12622.98 262.12 54756.03 88888.00 2013-12-01 20:50:49.375 335 12623.00 262.15 54756.03 88888.00 2013-12-01 20:50:49.500 335 12623.02 262.10 54756.00 88888.00 2013-12-01 20:50:49.625 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:49.750 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:49.875 335 12623.08 262.10 54756.00 88888.00 2013-12-01 20:50:50.000 335 12623.02 262.10 54755.97 88888.00 2013-12-01 20:50:50.125 335 12623.05 262.12 54756.00 88888.00 2013-12-01 20:50:50.250 335 12623.02 262.07 54756.00 88888.00 2013-12-01 20:50:50.375 335 12623.02 262.10 54756.00 88888.00 2013-12-01 20:50:50.500 335 12623.00 262.12 54756.00 88888.00 2013-12-01 20:50:50.625 335 12622.98 262.10 54756.03 88888.00 2013-12-01 20:50:50.750 335 12622.98 262.12 54756.00 88888.00 2013-12-01 20:50:50.875 335 12623.00 262.10 54755.97 88888.00 2013-12-01 20:50:51.000 335 12622.95 262.12 54755.97 88888.00 2013-12-01 20:50:51.125 335 12622.92 262.12 54755.97 88888.00 2013-12-01 20:50:51.250 335 12622.88 262.10 54756.00 88888.00 2013-12-01 20:50:51.375 335 12622.88 262.07 54756.00 88888.00 2013-12-01 20:50:51.500 335 12622.88 262.07 54755.97 88888.00 2013-12-01 20:50:51.625 335 12622.92 262.07 54755.97 88888.00 2013-12-01 20:50:51.750 335 12623.00 262.10 54756.00 88888.00 2013-12-01 20:50:51.875 335 12622.98 262.10 54756.00 88888.00 2013-12-01 20:50:52.000 335 12622.95 262.10 54755.97 88888.00 2013-12-01 20:50:52.125 335 12623.00 262.10 54756.00 88888.00 2013-12-01 20:50:52.250 335 12622.98 262.10 54756.00 88888.00 2013-12-01 20:50:52.375 335 12622.98 262.12 54756.00 88888.00 2013-12-01 20:50:52.500 335 12622.98 262.12 54756.00 88888.00 2013-12-01 20:50:52.625 335 12622.95 262.15 54755.97 88888.00 2013-12-01 20:50:52.750 335 12622.92 262.07 54755.97 88888.00 2013-12-01 20:50:52.875 335 12622.98 262.12 54755.95 88888.00 2013-12-01 20:50:53.000 335 12623.08 262.10 54755.95 88888.00 2013-12-01 20:50:53.125 335 12623.00 262.10 54755.97 88888.00 2013-12-01 20:50:53.250 335 12622.92 262.07 54756.00 88888.00 2013-12-01 20:50:53.375 335 12622.92 262.12 54756.00 88888.00 2013-12-01 20:50:53.500 335 12622.95 262.12 54755.97 88888.00 2013-12-01 20:50:53.625 335 12622.98 262.12 54755.95 88888.00 2013-12-01 20:50:53.750 335 12622.95 262.10 54755.97 88888.00 2013-12-01 20:50:53.875 335 12622.98 262.07 54755.97 88888.00 2013-12-01 20:50:54.000 335 12623.02 262.07 54755.97 88888.00 2013-12-01 20:50:54.125 335 12623.05 262.07 54755.97 88888.00 2013-12-01 20:50:54.250 335 12623.00 262.10 54755.95 88888.00 2013-12-01 20:50:54.375 335 12623.00 262.12 54755.97 88888.00 2013-12-01 20:50:54.500 335 12623.08 262.12 54755.97 88888.00 2013-12-01 20:50:54.625 335 12623.02 262.05 54755.97 88888.00 2013-12-01 20:50:54.750 335 12623.02 262.05 54755.95 88888.00 2013-12-01 20:50:54.875 335 12623.10 262.07 54755.95 88888.00 2013-12-01 20:50:55.000 335 12623.12 262.10 54755.97 88888.00 2013-12-01 20:50:55.125 335 12623.08 262.10 54755.95 88888.00 2013-12-01 20:50:55.250 335 12623.05 262.05 54755.97 88888.00 2013-12-01 20:50:55.375 335 12623.08 262.05 54756.00 88888.00 2013-12-01 20:50:55.500 335 12623.00 262.10 54755.97 88888.00 2013-12-01 20:50:55.625 335 12622.95 262.12 54755.97 88888.00 2013-12-01 20:50:55.750 335 12623.00 262.15 54756.00 88888.00 2013-12-01 20:50:55.875 335 12623.00 262.10 54756.00 88888.00 2013-12-01 20:50:56.000 335 12623.00 262.10 54755.97 88888.00 2013-12-01 20:50:56.125 335 12622.92 262.07 54756.00 88888.00 2013-12-01 20:50:56.250 335 12622.92 262.05 54756.00 88888.00 2013-12-01 20:50:56.375 335 12622.98 262.05 54755.97 88888.00 2013-12-01 20:50:56.500 335 12623.00 262.05 54755.97 88888.00 2013-12-01 20:50:56.625 335 12623.00 262.07 54755.97 88888.00 2013-12-01 20:50:56.750 335 12623.02 262.05 54755.97 88888.00 2013-12-01 20:50:56.875 335 12623.00 262.02 54755.97 88888.00 2013-12-01 20:50:57.000 335 12623.02 262.07 54755.97 88888.00 2013-12-01 20:50:57.125 335 12623.08 262.10 54756.00 88888.00 2013-12-01 20:50:57.250 335 12622.98 262.07 54756.00 88888.00 2013-12-01 20:50:57.375 335 12623.00 262.05 54756.00 88888.00 2013-12-01 20:50:57.500 335 12622.98 262.05 54755.97 88888.00 2013-12-01 20:50:57.625 335 12622.95 262.07 54756.00 88888.00 2013-12-01 20:50:57.750 335 12622.98 262.07 54756.00 88888.00 2013-12-01 20:50:57.875 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:58.000 335 12623.05 262.05 54755.97 88888.00 2013-12-01 20:50:58.125 335 12623.08 262.05 54756.00 88888.00 2013-12-01 20:50:58.250 335 12623.02 262.05 54756.00 88888.00 2013-12-01 20:50:58.375 335 12622.98 262.05 54755.97 88888.00 2013-12-01 20:50:58.500 335 12622.98 262.07 54755.97 88888.00 2013-12-01 20:50:58.625 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:58.750 335 12623.02 262.07 54756.00 88888.00 2013-12-01 20:50:58.875 335 12623.08 262.07 54756.00 88888.00 2013-12-01 20:50:59.000 335 12623.10 262.07 54756.00 88888.00 2013-12-01 20:50:59.125 335 12623.08 262.07 54756.00 88888.00 2013-12-01 20:50:59.250 335 12623.05 262.10 54756.00 88888.00 2013-12-01 20:50:59.375 335 12623.10 262.12 54755.97 88888.00 2013-12-01 20:50:59.500 335 12623.10 262.10 54756.00 88888.00 2013-12-01 20:50:59.625 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:50:59.750 335 12622.98 262.05 54756.00 88888.00 2013-12-01 20:50:59.875 335 12623.00 262.05 54756.00 88888.00 2013-12-01 20:51:00.000 335 12623.02 262.02 54756.00 88888.00 2013-12-01 20:51:00.125 335 12623.05 262.05 54755.97 88888.00 2013-12-01 20:51:00.250 335 12623.05 262.05 54755.97 88888.00 2013-12-01 20:51:00.375 335 12623.10 262.05 54755.97 88888.00 2013-12-01 20:51:00.500 335 12623.02 262.10 54756.00 88888.00 2013-12-01 20:51:00.625 335 12623.02 262.07 54755.97 88888.00 2013-12-01 20:51:00.750 335 12623.00 262.05 54755.97 88888.00 2013-12-01 20:51:00.875 335 12622.98 262.07 54756.00 88888.00 2013-12-01 20:51:01.000 335 12623.00 262.05 54755.97 88888.00 2013-12-01 20:51:01.125 335 12623.08 262.02 54756.00 88888.00 2013-12-01 20:51:01.250 335 12623.02 262.05 54756.03 88888.00 2013-12-01 20:51:01.375 335 12623.00 262.07 54756.00 88888.00 2013-12-01 20:51:01.500 335 12623.00 262.05 54755.97 88888.00 2013-12-01 20:51:01.625 335 12622.98 262.05 54755.97 88888.00 2013-12-01 20:51:01.750 335 12623.00 262.02 54755.95 88888.00 2013-12-01 20:51:01.875 335 12623.05 262.05 54755.95 88888.00 2013-12-01 20:51:02.000 335 12623.12 262.05 54755.95 88888.00 2013-12-01 20:51:02.125 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:02.250 335 12623.10 262.02 54755.97 88888.00 2013-12-01 20:51:02.375 335 12623.10 262.02 54755.97 88888.00 2013-12-01 20:51:02.500 335 12623.10 262.02 54755.97 88888.00 2013-12-01 20:51:02.625 335 12623.12 262.02 54755.97 88888.00 2013-12-01 20:51:02.750 335 12623.15 262.05 54755.95 88888.00 2013-12-01 20:51:02.875 335 12623.15 262.07 54755.97 88888.00 2013-12-01 20:51:03.000 335 12623.10 262.05 54755.95 88888.00 2013-12-01 20:51:03.125 335 12623.10 262.02 54755.95 88888.00 2013-12-01 20:51:03.250 335 12623.05 262.02 54755.95 88888.00 2013-12-01 20:51:03.375 335 12623.08 262.05 54755.95 88888.00 2013-12-01 20:51:03.500 335 12623.08 262.10 54755.97 88888.00 2013-12-01 20:51:03.625 335 12623.05 262.07 54755.97 88888.00 2013-12-01 20:51:03.750 335 12622.98 262.02 54755.95 88888.00 2013-12-01 20:51:03.875 335 12623.00 262.05 54755.97 88888.00 2013-12-01 20:51:04.000 335 12623.05 262.02 54755.97 88888.00 2013-12-01 20:51:04.125 335 12623.10 262.07 54756.00 88888.00 2013-12-01 20:51:04.250 335 12623.12 262.10 54756.00 88888.00 2013-12-01 20:51:04.375 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:04.500 335 12623.20 262.07 54755.97 88888.00 2013-12-01 20:51:04.625 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:04.750 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:04.875 335 12623.12 262.02 54756.00 88888.00 2013-12-01 20:51:05.000 335 12623.15 262.05 54755.97 88888.00 2013-12-01 20:51:05.125 335 12623.12 262.05 54756.00 88888.00 2013-12-01 20:51:05.250 335 12623.10 262.02 54756.03 88888.00 2013-12-01 20:51:05.375 335 12623.10 262.07 54756.00 88888.00 2013-12-01 20:51:05.500 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:05.625 335 12623.12 262.05 54756.00 88888.00 2013-12-01 20:51:05.750 335 12623.12 262.05 54756.00 88888.00 2013-12-01 20:51:05.875 335 12623.15 262.02 54755.97 88888.00 2013-12-01 20:51:06.000 335 12623.12 262.00 54755.95 88888.00 2013-12-01 20:51:06.125 335 12623.08 262.00 54755.95 88888.00 2013-12-01 20:51:06.250 335 12623.05 262.02 54755.97 88888.00 2013-12-01 20:51:06.375 335 12623.10 262.02 54756.00 88888.00 2013-12-01 20:51:06.500 335 12623.15 262.02 54756.00 88888.00 2013-12-01 20:51:06.625 335 12623.17 262.02 54755.97 88888.00 2013-12-01 20:51:06.750 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:06.875 335 12623.20 262.02 54756.00 88888.00 2013-12-01 20:51:07.000 335 12623.20 262.02 54756.00 88888.00 2013-12-01 20:51:07.125 335 12623.15 262.00 54756.00 88888.00 2013-12-01 20:51:07.250 335 12623.20 262.02 54756.00 88888.00 2013-12-01 20:51:07.375 335 12623.27 262.07 54755.97 88888.00 2013-12-01 20:51:07.500 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:07.625 335 12623.17 262.02 54755.97 88888.00 2013-12-01 20:51:07.750 335 12623.20 262.00 54755.97 88888.00 2013-12-01 20:51:07.875 335 12623.17 262.02 54755.97 88888.00 2013-12-01 20:51:08.000 335 12623.17 262.05 54755.97 88888.00 2013-12-01 20:51:08.125 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:08.250 335 12623.15 262.02 54756.03 88888.00 2013-12-01 20:51:08.375 335 12623.12 262.02 54756.00 88888.00 2013-12-01 20:51:08.500 335 12623.15 262.02 54755.97 88888.00 2013-12-01 20:51:08.625 335 12623.20 262.07 54756.00 88888.00 2013-12-01 20:51:08.750 335 12623.25 262.07 54755.97 88888.00 2013-12-01 20:51:08.875 335 12623.20 262.07 54755.97 88888.00 2013-12-01 20:51:09.000 335 12623.17 262.10 54755.97 88888.00 2013-12-01 20:51:09.125 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:09.250 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:09.375 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:09.500 335 12623.17 262.07 54756.03 88888.00 2013-12-01 20:51:09.625 335 12623.17 262.05 54755.97 88888.00 2013-12-01 20:51:09.750 335 12623.17 262.05 54755.97 88888.00 2013-12-01 20:51:09.875 335 12623.20 262.05 54755.97 88888.00 2013-12-01 20:51:10.000 335 12623.20 262.07 54756.00 88888.00 2013-12-01 20:51:10.125 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:51:10.250 335 12623.17 262.02 54756.00 88888.00 2013-12-01 20:51:10.375 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:10.500 335 12623.12 262.10 54756.00 88888.00 2013-12-01 20:51:10.625 335 12623.15 262.10 54756.03 88888.00 2013-12-01 20:51:10.750 335 12623.10 262.07 54756.00 88888.00 2013-12-01 20:51:10.875 335 12623.08 262.05 54756.00 88888.00 2013-12-01 20:51:11.000 335 12623.05 262.05 54756.00 88888.00 2013-12-01 20:51:11.125 335 12623.10 262.07 54756.03 88888.00 2013-12-01 20:51:11.250 335 12623.10 262.05 54756.03 88888.00 2013-12-01 20:51:11.375 335 12623.12 262.05 54756.03 88888.00 2013-12-01 20:51:11.500 335 12623.15 262.02 54756.00 88888.00 2013-12-01 20:51:11.625 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:11.750 335 12623.17 262.05 54755.97 88888.00 2013-12-01 20:51:11.875 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:12.000 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:12.125 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:12.250 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:51:12.375 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:12.500 335 12623.23 262.10 54756.00 88888.00 2013-12-01 20:51:12.625 335 12623.17 262.07 54756.00 88888.00 2013-12-01 20:51:12.750 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:12.875 335 12623.27 262.05 54756.00 88888.00 2013-12-01 20:51:13.000 335 12623.27 262.05 54756.00 88888.00 2013-12-01 20:51:13.125 335 12623.27 262.05 54756.03 88888.00 2013-12-01 20:51:13.250 335 12623.33 262.05 54756.00 88888.00 2013-12-01 20:51:13.375 335 12623.33 262.02 54756.00 88888.00 2013-12-01 20:51:13.500 335 12623.30 262.02 54755.95 88888.00 2013-12-01 20:51:13.625 335 12623.25 262.02 54755.97 88888.00 2013-12-01 20:51:13.750 335 12623.23 262.02 54755.97 88888.00 2013-12-01 20:51:13.875 335 12623.25 262.05 54755.97 88888.00 2013-12-01 20:51:14.000 335 12623.25 262.02 54755.95 88888.00 2013-12-01 20:51:14.125 335 12623.23 262.05 54755.95 88888.00 2013-12-01 20:51:14.250 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:14.375 335 12623.23 262.00 54755.97 88888.00 2013-12-01 20:51:14.500 335 12623.23 262.02 54756.00 88888.00 2013-12-01 20:51:14.625 335 12623.17 262.00 54755.97 88888.00 2013-12-01 20:51:14.750 335 12623.15 262.02 54756.00 88888.00 2013-12-01 20:51:14.875 335 12623.20 262.02 54756.00 88888.00 2013-12-01 20:51:15.000 335 12623.12 262.02 54756.00 88888.00 2013-12-01 20:51:15.125 335 12623.12 262.07 54756.03 88888.00 2013-12-01 20:51:15.250 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:15.375 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:15.500 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:15.625 335 12623.25 262.05 54755.97 88888.00 2013-12-01 20:51:15.750 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:15.875 335 12623.20 262.05 54756.00 88888.00 2013-12-01 20:51:16.000 335 12623.23 262.05 54755.97 88888.00 2013-12-01 20:51:16.125 335 12623.23 262.02 54756.00 88888.00 2013-12-01 20:51:16.250 335 12623.15 262.00 54756.00 88888.00 2013-12-01 20:51:16.375 335 12623.20 262.07 54756.03 88888.00 2013-12-01 20:51:16.500 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:51:16.625 335 12623.30 262.02 54756.05 88888.00 2013-12-01 20:51:16.750 335 12623.20 262.00 54756.00 88888.00 2013-12-01 20:51:16.875 335 12623.20 262.00 54756.03 88888.00 2013-12-01 20:51:17.000 335 12623.20 262.02 54756.03 88888.00 2013-12-01 20:51:17.125 335 12623.15 262.05 54756.03 88888.00 2013-12-01 20:51:17.250 335 12623.12 262.02 54756.03 88888.00 2013-12-01 20:51:17.375 335 12623.15 262.02 54756.00 88888.00 2013-12-01 20:51:17.500 335 12623.17 262.05 54756.00 88888.00 2013-12-01 20:51:17.625 335 12623.17 262.00 54756.00 88888.00 2013-12-01 20:51:17.750 335 12623.20 262.02 54755.97 88888.00 2013-12-01 20:51:17.875 335 12623.20 262.05 54756.00 88888.00 2013-12-01 20:51:18.000 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:18.125 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:18.250 335 12623.23 262.05 54755.97 88888.00 2013-12-01 20:51:18.375 335 12623.20 262.05 54755.97 88888.00 2013-12-01 20:51:18.500 335 12623.15 262.02 54755.97 88888.00 2013-12-01 20:51:18.625 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:18.750 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:51:18.875 335 12623.23 262.02 54756.00 88888.00 2013-12-01 20:51:19.000 335 12623.23 262.02 54756.00 88888.00 2013-12-01 20:51:19.125 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:51:19.250 335 12623.15 262.02 54756.03 88888.00 2013-12-01 20:51:19.375 335 12623.12 262.00 54755.97 88888.00 2013-12-01 20:51:19.500 335 12623.12 262.00 54756.00 88888.00 2013-12-01 20:51:19.625 335 12623.12 262.05 54756.00 88888.00 2013-12-01 20:51:19.750 335 12623.15 262.07 54756.03 88888.00 2013-12-01 20:51:19.875 335 12623.20 262.05 54756.03 88888.00 2013-12-01 20:51:20.000 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:51:20.125 335 12623.30 262.05 54756.03 88888.00 2013-12-01 20:51:20.250 335 12623.30 262.02 54756.00 88888.00 2013-12-01 20:51:20.375 335 12623.25 262.02 54756.00 88888.00 2013-12-01 20:51:20.500 335 12623.20 262.02 54756.00 88888.00 2013-12-01 20:51:20.625 335 12623.23 262.02 54756.00 88888.00 2013-12-01 20:51:20.750 335 12623.25 262.02 54756.00 88888.00 2013-12-01 20:51:20.875 335 12623.25 262.02 54756.00 88888.00 2013-12-01 20:51:21.000 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:21.125 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:21.250 335 12623.15 262.02 54755.97 88888.00 2013-12-01 20:51:21.375 335 12623.17 262.00 54756.00 88888.00 2013-12-01 20:51:21.500 335 12623.20 262.05 54755.97 88888.00 2013-12-01 20:51:21.625 335 12623.20 262.07 54755.97 88888.00 2013-12-01 20:51:21.750 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:21.875 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:22.000 335 12623.25 262.05 54756.00 88888.00 2013-12-01 20:51:22.125 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:22.250 335 12623.25 262.05 54756.00 88888.00 2013-12-01 20:51:22.375 335 12623.25 262.02 54756.03 88888.00 2013-12-01 20:51:22.500 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:22.625 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:22.750 335 12623.25 262.05 54756.00 88888.00 2013-12-01 20:51:22.875 335 12623.23 262.07 54755.97 88888.00 2013-12-01 20:51:23.000 335 12623.17 262.05 54755.97 88888.00 2013-12-01 20:51:23.125 335 12623.15 262.07 54756.00 88888.00 2013-12-01 20:51:23.250 335 12623.15 262.05 54756.00 88888.00 2013-12-01 20:51:23.375 335 12623.23 262.10 54755.97 88888.00 2013-12-01 20:51:23.500 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:23.625 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:23.750 335 12623.33 262.07 54756.00 88888.00 2013-12-01 20:51:23.875 335 12623.30 262.07 54755.97 88888.00 2013-12-01 20:51:24.000 335 12623.23 262.07 54755.97 88888.00 2013-12-01 20:51:24.125 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:24.250 335 12623.23 262.10 54756.03 88888.00 2013-12-01 20:51:24.375 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:24.500 335 12623.25 262.05 54755.97 88888.00 2013-12-01 20:51:24.625 335 12623.27 262.07 54755.97 88888.00 2013-12-01 20:51:24.750 335 12623.25 262.07 54755.97 88888.00 2013-12-01 20:51:24.875 335 12623.25 262.05 54756.00 88888.00 2013-12-01 20:51:25.000 335 12623.20 262.05 54756.00 88888.00 2013-12-01 20:51:25.125 335 12623.17 262.10 54755.97 88888.00 2013-12-01 20:51:25.250 335 12623.17 262.07 54755.97 88888.00 2013-12-01 20:51:25.375 335 12623.20 262.07 54756.00 88888.00 2013-12-01 20:51:25.500 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:25.625 335 12623.33 262.07 54756.00 88888.00 2013-12-01 20:51:25.750 335 12623.30 262.05 54755.97 88888.00 2013-12-01 20:51:25.875 335 12623.23 262.05 54755.97 88888.00 2013-12-01 20:51:26.000 335 12623.20 262.10 54755.97 88888.00 2013-12-01 20:51:26.125 335 12623.20 262.10 54755.97 88888.00 2013-12-01 20:51:26.250 335 12623.23 262.07 54755.97 88888.00 2013-12-01 20:51:26.375 335 12623.27 262.07 54755.97 88888.00 2013-12-01 20:51:26.500 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:26.625 335 12623.27 262.07 54755.97 88888.00 2013-12-01 20:51:26.750 335 12623.25 262.05 54755.97 88888.00 2013-12-01 20:51:26.875 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:27.000 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:27.125 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:51:27.250 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:27.375 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:27.500 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:51:27.625 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:27.750 335 12623.23 262.10 54756.00 88888.00 2013-12-01 20:51:27.875 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:28.000 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:28.125 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:28.250 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:51:28.375 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:28.500 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:28.625 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:28.750 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:51:28.875 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:29.000 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:29.125 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:29.250 335 12623.23 262.05 54755.97 88888.00 2013-12-01 20:51:29.375 335 12623.25 262.07 54755.95 88888.00 2013-12-01 20:51:29.500 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:29.625 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:29.750 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:29.875 335 12623.20 262.12 54756.00 88888.00 2013-12-01 20:51:30.000 335 12623.20 262.12 54756.00 88888.00 2013-12-01 20:51:30.125 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:30.250 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:30.375 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:51:30.500 335 12623.30 262.07 54756.00 88888.00 2013-12-01 20:51:30.625 335 12623.33 262.05 54756.00 88888.00 2013-12-01 20:51:30.750 335 12623.35 262.07 54756.00 88888.00 2013-12-01 20:51:30.875 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:31.000 335 12623.25 262.07 54755.97 88888.00 2013-12-01 20:51:31.125 335 12623.23 262.05 54755.97 88888.00 2013-12-01 20:51:31.250 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:51:31.375 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:31.500 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:31.625 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:31.750 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:31.875 335 12623.23 262.10 54756.00 88888.00 2013-12-01 20:51:32.000 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:32.125 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:32.250 335 12623.20 262.07 54756.00 88888.00 2013-12-01 20:51:32.375 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:32.500 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:32.625 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:51:32.750 335 12623.38 262.07 54755.97 88888.00 2013-12-01 20:51:32.875 335 12623.30 262.07 54755.97 88888.00 2013-12-01 20:51:33.000 335 12623.27 262.07 54755.97 88888.00 2013-12-01 20:51:33.125 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:51:33.250 335 12623.27 262.05 54756.00 88888.00 2013-12-01 20:51:33.375 335 12623.27 262.02 54755.97 88888.00 2013-12-01 20:51:33.500 335 12623.27 262.05 54755.97 88888.00 2013-12-01 20:51:33.625 335 12623.27 262.02 54755.97 88888.00 2013-12-01 20:51:33.750 335 12623.35 262.05 54755.97 88888.00 2013-12-01 20:51:33.875 335 12623.38 262.07 54755.97 88888.00 2013-12-01 20:51:34.000 335 12623.35 262.07 54755.97 88888.00 2013-12-01 20:51:34.125 335 12623.33 262.07 54756.00 88888.00 2013-12-01 20:51:34.250 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:34.375 335 12623.40 262.12 54756.03 88888.00 2013-12-01 20:51:34.500 335 12623.48 262.12 54756.00 88888.00 2013-12-01 20:51:34.625 335 12623.38 262.12 54755.97 88888.00 2013-12-01 20:51:34.750 335 12623.33 262.10 54755.97 88888.00 2013-12-01 20:51:34.875 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:35.000 335 12623.23 262.10 54755.97 88888.00 2013-12-01 20:51:35.125 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:35.250 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:35.375 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:35.500 335 12623.30 262.15 54756.00 88888.00 2013-12-01 20:51:35.625 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:35.750 335 12623.30 262.10 54755.97 88888.00 2013-12-01 20:51:35.875 335 12623.33 262.10 54756.00 88888.00 2013-12-01 20:51:36.000 335 12623.35 262.07 54756.00 88888.00 2013-12-01 20:51:36.125 335 12623.33 262.05 54756.00 88888.00 2013-12-01 20:51:36.250 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:36.375 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:36.500 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:36.625 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:36.750 335 12623.33 262.10 54756.00 88888.00 2013-12-01 20:51:36.875 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:37.000 335 12623.33 262.07 54755.97 88888.00 2013-12-01 20:51:37.125 335 12623.25 262.05 54756.00 88888.00 2013-12-01 20:51:37.250 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:51:37.375 335 12623.23 262.10 54756.00 88888.00 2013-12-01 20:51:37.500 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:37.625 335 12623.35 262.10 54756.00 88888.00 2013-12-01 20:51:37.750 335 12623.35 262.10 54755.97 88888.00 2013-12-01 20:51:37.875 335 12623.27 262.12 54755.97 88888.00 2013-12-01 20:51:38.000 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:38.125 335 12623.25 262.07 54756.03 88888.00 2013-12-01 20:51:38.250 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:51:38.375 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:51:38.500 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:51:38.625 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:38.750 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:38.875 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:39.000 335 12623.23 262.07 54755.97 88888.00 2013-12-01 20:51:39.125 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:51:39.250 335 12623.27 262.05 54755.97 88888.00 2013-12-01 20:51:39.375 335 12623.23 262.05 54755.95 88888.00 2013-12-01 20:51:39.500 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:39.625 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:51:39.750 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:39.875 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:40.000 335 12623.25 262.07 54755.97 88888.00 2013-12-01 20:51:40.125 335 12623.20 262.07 54756.03 88888.00 2013-12-01 20:51:40.250 335 12623.20 262.10 54756.03 88888.00 2013-12-01 20:51:40.375 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:40.500 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:51:40.625 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:51:40.750 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:40.875 335 12623.17 262.12 54756.03 88888.00 2013-12-01 20:51:41.000 335 12623.20 262.10 54756.03 88888.00 2013-12-01 20:51:41.125 335 12623.23 262.10 54756.03 88888.00 2013-12-01 20:51:41.250 335 12623.17 262.07 54756.00 88888.00 2013-12-01 20:51:41.375 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:41.500 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:41.625 335 12623.23 262.10 54756.00 88888.00 2013-12-01 20:51:41.750 335 12623.20 262.10 54756.03 88888.00 2013-12-01 20:51:41.875 335 12623.17 262.12 54756.00 88888.00 2013-12-01 20:51:42.000 335 12623.17 262.07 54756.03 88888.00 2013-12-01 20:51:42.125 335 12623.17 262.10 54756.03 88888.00 2013-12-01 20:51:42.250 335 12623.17 262.07 54756.03 88888.00 2013-12-01 20:51:42.375 335 12623.20 262.07 54756.00 88888.00 2013-12-01 20:51:42.500 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:42.625 335 12623.20 262.12 54756.03 88888.00 2013-12-01 20:51:42.750 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:42.875 335 12623.30 262.07 54756.00 88888.00 2013-12-01 20:51:43.000 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:51:43.125 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:51:43.250 335 12623.25 262.07 54756.00 88888.00 2013-12-01 20:51:43.375 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:43.500 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:51:43.625 335 12623.23 262.10 54756.03 88888.00 2013-12-01 20:51:43.750 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:51:43.875 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:44.000 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:51:44.125 335 12623.12 262.07 54756.03 88888.00 2013-12-01 20:51:44.250 335 12623.10 262.10 54755.97 88888.00 2013-12-01 20:51:44.375 335 12623.17 262.10 54756.00 88888.00 2013-12-01 20:51:44.500 335 12623.25 262.12 54755.97 88888.00 2013-12-01 20:51:44.625 335 12623.33 262.10 54756.00 88888.00 2013-12-01 20:51:44.750 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:44.875 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:45.000 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:45.125 335 12623.27 262.15 54756.00 88888.00 2013-12-01 20:51:45.250 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:45.375 335 12623.25 262.15 54755.97 88888.00 2013-12-01 20:51:45.500 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:51:45.625 335 12623.27 262.18 54755.97 88888.00 2013-12-01 20:51:45.750 335 12623.30 262.18 54756.00 88888.00 2013-12-01 20:51:45.875 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:51:46.000 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:51:46.125 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:46.250 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:51:46.375 335 12623.25 262.12 54755.97 88888.00 2013-12-01 20:51:46.500 335 12623.27 262.15 54755.97 88888.00 2013-12-01 20:51:46.625 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:46.750 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:46.875 335 12623.30 262.15 54755.97 88888.00 2013-12-01 20:51:47.000 335 12623.30 262.12 54755.97 88888.00 2013-12-01 20:51:47.125 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:47.250 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:47.375 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:47.500 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:47.625 335 12623.35 262.15 54755.97 88888.00 2013-12-01 20:51:47.750 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:47.875 335 12623.27 262.10 54755.97 88888.00 2013-12-01 20:51:48.000 335 12623.27 262.12 54755.97 88888.00 2013-12-01 20:51:48.125 335 12623.35 262.07 54756.00 88888.00 2013-12-01 20:51:48.250 335 12623.30 262.10 54755.97 88888.00 2013-12-01 20:51:48.375 335 12623.27 262.10 54755.97 88888.00 2013-12-01 20:51:48.500 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:48.625 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:48.750 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:48.875 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:49.000 335 12623.33 262.12 54756.03 88888.00 2013-12-01 20:51:49.125 335 12623.33 262.15 54756.05 88888.00 2013-12-01 20:51:49.250 335 12623.30 262.15 54756.03 88888.00 2013-12-01 20:51:49.375 335 12623.27 262.15 54756.00 88888.00 2013-12-01 20:51:49.500 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:49.625 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:51:49.750 335 12623.23 262.12 54756.03 88888.00 2013-12-01 20:51:49.875 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:50.000 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:50.125 335 12623.27 262.15 54755.97 88888.00 2013-12-01 20:51:50.250 335 12623.25 262.10 54755.97 88888.00 2013-12-01 20:51:50.375 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:50.500 335 12623.23 262.10 54756.03 88888.00 2013-12-01 20:51:50.625 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:50.750 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:51:50.875 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:51:51.000 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:51:51.125 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:51.250 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:51:51.375 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:51.500 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:51.625 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:51:51.750 335 12623.40 262.12 54756.00 88888.00 2013-12-01 20:51:51.875 335 12623.35 262.15 54756.00 88888.00 2013-12-01 20:51:52.000 335 12623.30 262.15 54756.00 88888.00 2013-12-01 20:51:52.125 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:51:52.250 335 12623.38 262.12 54756.00 88888.00 2013-12-01 20:51:52.375 335 12623.38 262.12 54755.97 88888.00 2013-12-01 20:51:52.500 335 12623.40 262.12 54755.97 88888.00 2013-12-01 20:51:52.625 335 12623.38 262.15 54756.00 88888.00 2013-12-01 20:51:52.750 335 12623.38 262.15 54756.03 88888.00 2013-12-01 20:51:52.875 335 12623.35 262.15 54756.00 88888.00 2013-12-01 20:51:53.000 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:51:53.125 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:51:53.250 335 12623.20 262.12 54756.03 88888.00 2013-12-01 20:51:53.375 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:51:53.500 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:51:53.625 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:51:53.750 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:51:53.875 335 12623.38 262.07 54756.00 88888.00 2013-12-01 20:51:54.000 335 12623.35 262.10 54756.00 88888.00 2013-12-01 20:51:54.125 335 12623.38 262.15 54756.00 88888.00 2013-12-01 20:51:54.250 335 12623.35 262.18 54756.00 88888.00 2013-12-01 20:51:54.375 335 12623.25 262.15 54756.00 88888.00 2013-12-01 20:51:54.500 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:51:54.625 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:51:54.750 335 12623.23 262.12 54756.00 88888.00 2013-12-01 20:51:54.875 335 12623.20 262.12 54755.97 88888.00 2013-12-01 20:51:55.000 335 12623.23 262.12 54755.97 88888.00 2013-12-01 20:51:55.125 335 12623.23 262.12 54756.00 88888.00 2013-12-01 20:51:55.250 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:51:55.375 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:51:55.500 335 12623.33 262.18 54756.00 88888.00 2013-12-01 20:51:55.625 335 12623.30 262.18 54756.00 88888.00 2013-12-01 20:51:55.750 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:51:55.875 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:51:56.000 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:51:56.125 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:51:56.250 335 12623.35 262.18 54756.05 88888.00 2013-12-01 20:51:56.375 335 12623.35 262.20 54756.05 88888.00 2013-12-01 20:51:56.500 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:51:56.625 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:51:56.750 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:51:56.875 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:51:57.000 335 12623.20 262.10 54756.00 88888.00 2013-12-01 20:51:57.125 335 12623.20 262.10 54756.03 88888.00 2013-12-01 20:51:57.250 335 12623.17 262.07 54756.05 88888.00 2013-12-01 20:51:57.375 335 12623.23 262.07 54756.00 88888.00 2013-12-01 20:51:57.500 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:51:57.625 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:51:57.750 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:51:57.875 335 12623.38 262.18 54756.03 88888.00 2013-12-01 20:51:58.000 335 12623.42 262.18 54756.03 88888.00 2013-12-01 20:51:58.125 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:51:58.250 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:51:58.375 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:51:58.500 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:51:58.625 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:51:58.750 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:51:58.875 335 12623.25 262.12 54756.05 88888.00 2013-12-01 20:51:59.000 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:51:59.125 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:51:59.250 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:51:59.375 335 12623.38 262.07 54756.05 88888.00 2013-12-01 20:51:59.500 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:51:59.625 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:51:59.750 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:51:59.875 335 12623.42 262.15 54756.03 88888.00 2013-12-01 20:52:00.000 335 12623.40 262.12 54756.00 88888.00 2013-12-01 20:52:00.125 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:52:00.250 335 12623.25 262.07 54756.03 88888.00 2013-12-01 20:52:00.375 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:52:00.500 335 12623.38 262.10 54756.03 88888.00 2013-12-01 20:52:00.625 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:52:00.750 335 12623.35 262.15 54756.05 88888.00 2013-12-01 20:52:00.875 335 12623.38 262.10 54756.05 88888.00 2013-12-01 20:52:01.000 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:01.125 335 12623.35 262.15 54756.07 88888.00 2013-12-01 20:52:01.250 335 12623.35 262.15 54756.10 88888.00 2013-12-01 20:52:01.375 335 12623.35 262.12 54756.07 88888.00 2013-12-01 20:52:01.500 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:52:01.625 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:01.750 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:52:01.875 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:52:02.000 335 12623.30 262.15 54756.05 88888.00 2013-12-01 20:52:02.125 335 12623.33 262.18 54756.05 88888.00 2013-12-01 20:52:02.250 335 12623.30 262.18 54756.07 88888.00 2013-12-01 20:52:02.375 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:52:02.500 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:52:02.625 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:52:02.750 335 12623.40 262.15 54756.07 88888.00 2013-12-01 20:52:02.875 335 12623.35 262.15 54756.07 88888.00 2013-12-01 20:52:03.000 335 12623.25 262.12 54756.05 88888.00 2013-12-01 20:52:03.125 335 12623.25 262.10 54756.05 88888.00 2013-12-01 20:52:03.250 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:03.375 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:52:03.500 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:52:03.625 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:52:03.750 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:52:03.875 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:52:04.000 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:52:04.125 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:52:04.250 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:52:04.375 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:52:04.500 335 12623.23 262.05 54756.03 88888.00 2013-12-01 20:52:04.625 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:52:04.750 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:52:04.875 335 12623.33 262.12 54756.05 88888.00 2013-12-01 20:52:05.000 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:52:05.125 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:52:05.250 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:52:05.375 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:05.500 335 12623.35 262.07 54756.03 88888.00 2013-12-01 20:52:05.625 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:52:05.750 335 12623.27 262.10 54756.00 88888.00 2013-12-01 20:52:05.875 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:52:06.000 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:52:06.125 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:52:06.250 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:52:06.375 335 12623.45 262.12 54756.03 88888.00 2013-12-01 20:52:06.500 335 12623.40 262.12 54756.05 88888.00 2013-12-01 20:52:06.625 335 12623.40 262.10 54756.03 88888.00 2013-12-01 20:52:06.750 335 12623.38 262.07 54756.03 88888.00 2013-12-01 20:52:06.875 335 12623.40 262.10 54756.03 88888.00 2013-12-01 20:52:07.000 335 12623.40 262.07 54756.05 88888.00 2013-12-01 20:52:07.125 335 12623.42 262.10 54756.07 88888.00 2013-12-01 20:52:07.250 335 12623.40 262.12 54756.10 88888.00 2013-12-01 20:52:07.375 335 12623.42 262.12 54756.05 88888.00 2013-12-01 20:52:07.500 335 12623.42 262.12 54756.05 88888.00 2013-12-01 20:52:07.625 335 12623.48 262.12 54756.05 88888.00 2013-12-01 20:52:07.750 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:52:07.875 335 12623.40 262.10 54756.03 88888.00 2013-12-01 20:52:08.000 335 12623.45 262.12 54756.05 88888.00 2013-12-01 20:52:08.125 335 12623.42 262.15 54756.05 88888.00 2013-12-01 20:52:08.250 335 12623.35 262.07 54756.03 88888.00 2013-12-01 20:52:08.375 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:08.500 335 12623.38 262.15 54756.03 88888.00 2013-12-01 20:52:08.625 335 12623.40 262.12 54756.05 88888.00 2013-12-01 20:52:08.750 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:52:08.875 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:52:09.000 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:09.125 335 12623.25 262.10 54756.05 88888.00 2013-12-01 20:52:09.250 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:52:09.375 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:52:09.500 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:52:09.625 335 12623.23 262.10 54756.05 88888.00 2013-12-01 20:52:09.750 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:52:09.875 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:10.000 335 12623.40 262.12 54756.03 88888.00 2013-12-01 20:52:10.125 335 12623.40 262.12 54756.05 88888.00 2013-12-01 20:52:10.250 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:52:10.375 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:52:10.500 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:52:10.625 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:52:10.750 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:52:10.875 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:52:11.000 335 12623.35 262.12 54756.07 88888.00 2013-12-01 20:52:11.125 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:52:11.250 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:11.375 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:52:11.500 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:52:11.625 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:52:11.750 335 12623.38 262.10 54756.07 88888.00 2013-12-01 20:52:11.875 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:52:12.000 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:12.125 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:52:12.250 335 12623.35 262.12 54756.10 88888.00 2013-12-01 20:52:12.375 335 12623.40 262.12 54756.07 88888.00 2013-12-01 20:52:12.500 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:52:12.625 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:12.750 335 12623.27 262.07 54756.10 88888.00 2013-12-01 20:52:12.875 335 12623.35 262.10 54756.10 88888.00 2013-12-01 20:52:13.000 335 12623.38 262.12 54756.07 88888.00 2013-12-01 20:52:13.125 335 12623.38 262.10 54756.07 88888.00 2013-12-01 20:52:13.250 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:52:13.375 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:52:13.500 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:52:13.625 335 12623.30 262.15 54756.07 88888.00 2013-12-01 20:52:13.750 335 12623.35 262.15 54756.10 88888.00 2013-12-01 20:52:13.875 335 12623.33 262.15 54756.07 88888.00 2013-12-01 20:52:14.000 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:52:14.125 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:52:14.250 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:52:14.375 335 12623.38 262.10 54756.05 88888.00 2013-12-01 20:52:14.500 335 12623.38 262.12 54756.07 88888.00 2013-12-01 20:52:14.625 335 12623.35 262.15 54756.07 88888.00 2013-12-01 20:52:14.750 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:52:14.875 335 12623.38 262.10 54756.07 88888.00 2013-12-01 20:52:15.000 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:52:15.125 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:52:15.250 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:15.375 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:52:15.500 335 12623.23 262.10 54756.05 88888.00 2013-12-01 20:52:15.625 335 12623.20 262.10 54756.03 88888.00 2013-12-01 20:52:15.750 335 12623.20 262.10 54756.05 88888.00 2013-12-01 20:52:15.875 335 12623.27 262.10 54756.07 88888.00 2013-12-01 20:52:16.000 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:52:16.125 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:16.250 335 12623.20 262.07 54756.05 88888.00 2013-12-01 20:52:16.375 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:52:16.500 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:16.625 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:52:16.750 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:52:16.875 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:52:17.000 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:52:17.125 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:52:17.250 335 12623.33 262.12 54756.05 88888.00 2013-12-01 20:52:17.375 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:52:17.500 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:52:17.625 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:52:17.750 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:52:17.875 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:52:18.000 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:18.125 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:18.250 335 12623.27 262.10 54756.07 88888.00 2013-12-01 20:52:18.375 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:18.500 335 12623.17 262.07 54756.05 88888.00 2013-12-01 20:52:18.625 335 12623.23 262.10 54756.05 88888.00 2013-12-01 20:52:18.750 335 12623.20 262.07 54756.05 88888.00 2013-12-01 20:52:18.875 335 12623.17 262.05 54756.05 88888.00 2013-12-01 20:52:19.000 335 12623.17 262.12 54756.05 88888.00 2013-12-01 20:52:19.125 335 12623.20 262.15 54756.05 88888.00 2013-12-01 20:52:19.250 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:19.375 335 12623.23 262.10 54756.03 88888.00 2013-12-01 20:52:19.500 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:52:19.625 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:52:19.750 335 12623.25 262.12 54756.05 88888.00 2013-12-01 20:52:19.875 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:52:20.000 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:52:20.125 335 12623.25 262.12 54756.05 88888.00 2013-12-01 20:52:20.250 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:52:20.375 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:52:20.500 335 12623.23 262.05 54756.00 88888.00 2013-12-01 20:52:20.625 335 12623.25 262.07 54756.03 88888.00 2013-12-01 20:52:20.750 335 12623.27 262.05 54756.03 88888.00 2013-12-01 20:52:20.875 335 12623.27 262.07 54756.00 88888.00 2013-12-01 20:52:21.000 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:21.125 335 12623.20 262.07 54756.05 88888.00 2013-12-01 20:52:21.250 335 12623.23 262.05 54756.07 88888.00 2013-12-01 20:52:21.375 335 12623.25 262.05 54756.03 88888.00 2013-12-01 20:52:21.500 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:52:21.625 335 12623.23 262.07 54756.07 88888.00 2013-12-01 20:52:21.750 335 12623.23 262.10 54756.07 88888.00 2013-12-01 20:52:21.875 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:52:22.000 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:52:22.125 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:52:22.250 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:52:22.375 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:52:22.500 335 12623.23 262.05 54756.07 88888.00 2013-12-01 20:52:22.625 335 12623.27 262.05 54756.07 88888.00 2013-12-01 20:52:22.750 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:22.875 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:23.000 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:52:23.125 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:52:23.250 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:52:23.375 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:52:23.500 335 12623.30 262.10 54756.10 88888.00 2013-12-01 20:52:23.625 335 12623.35 262.15 54756.12 88888.00 2013-12-01 20:52:23.750 335 12623.30 262.15 54756.12 88888.00 2013-12-01 20:52:23.875 335 12623.23 262.15 54756.07 88888.00 2013-12-01 20:52:24.000 335 12623.23 262.12 54756.07 88888.00 2013-12-01 20:52:24.125 335 12623.27 262.10 54756.10 88888.00 2013-12-01 20:52:24.250 335 12623.25 262.10 54756.10 88888.00 2013-12-01 20:52:24.375 335 12623.25 262.12 54756.07 88888.00 2013-12-01 20:52:24.500 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:24.625 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:52:24.750 335 12623.35 262.15 54756.10 88888.00 2013-12-01 20:52:24.875 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:52:25.000 335 12623.27 262.10 54756.07 88888.00 2013-12-01 20:52:25.125 335 12623.30 262.15 54756.10 88888.00 2013-12-01 20:52:25.250 335 12623.25 262.07 54756.12 88888.00 2013-12-01 20:52:25.375 335 12623.30 262.12 54756.10 88888.00 2013-12-01 20:52:25.500 335 12623.30 262.12 54756.10 88888.00 2013-12-01 20:52:25.625 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:52:25.750 335 12623.25 262.10 54756.07 88888.00 2013-12-01 20:52:25.875 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:52:26.000 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:52:26.125 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:52:26.250 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:52:26.375 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:52:26.500 335 12623.38 262.07 54756.05 88888.00 2013-12-01 20:52:26.625 335 12623.40 262.12 54756.07 88888.00 2013-12-01 20:52:26.750 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:52:26.875 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:52:27.000 335 12623.30 262.05 54756.05 88888.00 2013-12-01 20:52:27.125 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:52:27.250 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:52:27.375 335 12623.33 262.12 54756.07 88888.00 2013-12-01 20:52:27.500 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:52:27.625 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:52:27.750 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:52:27.875 335 12623.27 262.12 54756.07 88888.00 2013-12-01 20:52:28.000 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:52:28.125 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:52:28.250 335 12623.27 262.10 54756.07 88888.00 2013-12-01 20:52:28.375 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:52:28.500 335 12623.38 262.07 54756.03 88888.00 2013-12-01 20:52:28.625 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:52:28.750 335 12623.40 262.10 54756.10 88888.00 2013-12-01 20:52:28.875 335 12623.42 262.10 54756.07 88888.00 2013-12-01 20:52:29.000 335 12623.42 262.05 54756.05 88888.00 2013-12-01 20:52:29.125 335 12623.38 262.02 54756.03 88888.00 2013-12-01 20:52:29.250 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:52:29.375 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:52:29.500 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:52:29.625 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:52:29.750 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:52:29.875 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:52:30.000 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:52:30.125 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:52:30.250 335 12623.27 262.07 54756.12 88888.00 2013-12-01 20:52:30.375 335 12623.25 262.10 54756.10 88888.00 2013-12-01 20:52:30.500 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:52:30.625 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:52:30.750 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:52:30.875 335 12623.33 262.12 54756.10 88888.00 2013-12-01 20:52:31.000 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:52:31.125 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:52:31.250 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:52:31.375 335 12623.35 262.12 54756.07 88888.00 2013-12-01 20:52:31.500 335 12623.33 262.15 54756.10 88888.00 2013-12-01 20:52:31.625 335 12623.27 262.10 54756.10 88888.00 2013-12-01 20:52:31.750 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:52:31.875 335 12623.35 262.12 54756.12 88888.00 2013-12-01 20:52:32.000 335 12623.35 262.10 54756.10 88888.00 2013-12-01 20:52:32.125 335 12623.35 262.07 54756.12 88888.00 2013-12-01 20:52:32.250 335 12623.40 262.07 54756.10 88888.00 2013-12-01 20:52:32.375 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:52:32.500 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:52:32.625 335 12623.40 262.10 54756.10 88888.00 2013-12-01 20:52:32.750 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:52:32.875 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:52:33.000 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:52:33.125 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:52:33.250 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:52:33.375 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:52:33.500 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:52:33.625 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:52:33.750 335 12623.30 262.07 54756.12 88888.00 2013-12-01 20:52:33.875 335 12623.35 262.10 54756.10 88888.00 2013-12-01 20:52:34.000 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:52:34.125 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:52:34.250 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:52:34.375 335 12623.38 262.10 54756.10 88888.00 2013-12-01 20:52:34.500 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:52:34.625 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:52:34.750 335 12623.30 262.07 54756.10 88888.00 2013-12-01 20:52:34.875 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:52:35.000 335 12623.27 262.07 54756.10 88888.00 2013-12-01 20:52:35.125 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:52:35.250 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:52:35.375 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:52:35.500 335 12623.20 262.05 54756.10 88888.00 2013-12-01 20:52:35.625 335 12623.20 262.05 54756.12 88888.00 2013-12-01 20:52:35.750 335 12623.20 262.05 54756.10 88888.00 2013-12-01 20:52:35.875 335 12623.20 262.07 54756.10 88888.00 2013-12-01 20:52:36.000 335 12623.23 262.05 54756.07 88888.00 2013-12-01 20:52:36.125 335 12623.23 262.05 54756.07 88888.00 2013-12-01 20:52:36.250 335 12623.23 262.00 54756.07 88888.00 2013-12-01 20:52:36.375 335 12623.30 262.02 54756.07 88888.00 2013-12-01 20:52:36.500 335 12623.30 262.07 54756.10 88888.00 2013-12-01 20:52:36.625 335 12623.30 262.10 54756.10 88888.00 2013-12-01 20:52:36.750 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:52:36.875 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:52:37.000 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:52:37.125 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:52:37.250 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:52:37.375 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:52:37.500 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:52:37.625 335 12623.30 262.05 54756.10 88888.00 2013-12-01 20:52:37.750 335 12623.30 262.05 54756.10 88888.00 2013-12-01 20:52:37.875 335 12623.25 262.07 54756.07 88888.00 2013-12-01 20:52:38.000 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:52:38.125 335 12623.35 262.10 54756.12 88888.00 2013-12-01 20:52:38.250 335 12623.30 262.05 54756.10 88888.00 2013-12-01 20:52:38.375 335 12623.30 262.02 54756.07 88888.00 2013-12-01 20:52:38.500 335 12623.42 262.02 54756.10 88888.00 2013-12-01 20:52:38.625 335 12623.42 262.07 54756.12 88888.00 2013-12-01 20:52:38.750 335 12623.42 262.07 54756.12 88888.00 2013-12-01 20:52:38.875 335 12623.45 262.07 54756.10 88888.00 2013-12-01 20:52:39.000 335 12623.45 262.10 54756.10 88888.00 2013-12-01 20:52:39.125 335 12623.40 262.05 54756.10 88888.00 2013-12-01 20:52:39.250 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:52:39.375 335 12623.42 262.10 54756.10 88888.00 2013-12-01 20:52:39.500 335 12623.38 262.07 54756.10 88888.00 2013-12-01 20:52:39.625 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:52:39.750 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:52:39.875 335 12623.40 262.05 54756.12 88888.00 2013-12-01 20:52:40.000 335 12623.40 262.05 54756.07 88888.00 2013-12-01 20:52:40.125 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:52:40.250 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:52:40.375 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:52:40.500 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:52:40.625 335 12623.40 262.02 54756.07 88888.00 2013-12-01 20:52:40.750 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:52:40.875 335 12623.30 262.05 54756.12 88888.00 2013-12-01 20:52:41.000 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:52:41.125 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:52:41.250 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:52:41.375 335 12623.40 262.05 54756.10 88888.00 2013-12-01 20:52:41.500 335 12623.38 262.00 54756.05 88888.00 2013-12-01 20:52:41.625 335 12623.33 262.02 54756.07 88888.00 2013-12-01 20:52:41.750 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:52:41.875 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:52:42.000 335 12623.35 262.02 54756.10 88888.00 2013-12-01 20:52:42.125 335 12623.38 262.05 54756.12 88888.00 2013-12-01 20:52:42.250 335 12623.38 261.98 54756.10 88888.00 2013-12-01 20:52:42.375 335 12623.42 262.00 54756.07 88888.00 2013-12-01 20:52:42.500 335 12623.40 262.02 54756.07 88888.00 2013-12-01 20:52:42.625 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:52:42.750 335 12623.40 262.02 54756.07 88888.00 2013-12-01 20:52:42.875 335 12623.35 262.00 54756.05 88888.00 2013-12-01 20:52:43.000 335 12623.30 262.02 54756.07 88888.00 2013-12-01 20:52:43.125 335 12623.30 262.05 54756.10 88888.00 2013-12-01 20:52:43.250 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:52:43.375 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:52:43.500 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:52:43.625 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:52:43.750 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:52:43.875 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:52:44.000 335 12623.30 262.05 54756.15 88888.00 2013-12-01 20:52:44.125 335 12623.25 262.05 54756.15 88888.00 2013-12-01 20:52:44.250 335 12623.27 262.02 54756.12 88888.00 2013-12-01 20:52:44.375 335 12623.27 262.00 54756.12 88888.00 2013-12-01 20:52:44.500 335 12623.25 262.02 54756.10 88888.00 2013-12-01 20:52:44.625 335 12623.23 262.05 54756.10 88888.00 2013-12-01 20:52:44.750 335 12623.23 262.05 54756.10 88888.00 2013-12-01 20:52:44.875 335 12623.23 262.02 54756.12 88888.00 2013-12-01 20:52:45.000 335 12623.23 262.02 54756.12 88888.00 2013-12-01 20:52:45.125 335 12623.23 262.05 54756.12 88888.00 2013-12-01 20:52:45.250 335 12623.20 262.02 54756.10 88888.00 2013-12-01 20:52:45.375 335 12623.23 262.05 54756.10 88888.00 2013-12-01 20:52:45.500 335 12623.33 262.07 54756.12 88888.00 2013-12-01 20:52:45.625 335 12623.30 262.07 54756.12 88888.00 2013-12-01 20:52:45.750 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:52:45.875 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:52:46.000 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:52:46.125 335 12623.35 262.05 54756.12 88888.00 2013-12-01 20:52:46.250 335 12623.27 262.05 54756.15 88888.00 2013-12-01 20:52:46.375 335 12623.27 262.05 54756.12 88888.00 2013-12-01 20:52:46.500 335 12623.27 262.02 54756.10 88888.00 2013-12-01 20:52:46.625 335 12623.27 262.02 54756.12 88888.00 2013-12-01 20:52:46.750 335 12623.25 262.02 54756.10 88888.00 2013-12-01 20:52:46.875 335 12623.25 262.00 54756.12 88888.00 2013-12-01 20:52:47.000 335 12623.27 262.05 54756.12 88888.00 2013-12-01 20:52:47.125 335 12623.30 262.02 54756.12 88888.00 2013-12-01 20:52:47.250 335 12623.25 262.02 54756.10 88888.00 2013-12-01 20:52:47.375 335 12623.20 262.00 54756.10 88888.00 2013-12-01 20:52:47.500 335 12623.17 262.02 54756.10 88888.00 2013-12-01 20:52:47.625 335 12623.23 262.02 54756.10 88888.00 2013-12-01 20:52:47.750 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:52:47.875 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:52:48.000 335 12623.33 262.02 54756.07 88888.00 2013-12-01 20:52:48.125 335 12623.25 262.02 54756.07 88888.00 2013-12-01 20:52:48.250 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:52:48.375 335 12623.42 262.02 54756.10 88888.00 2013-12-01 20:52:48.500 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:52:48.625 335 12623.27 262.02 54756.07 88888.00 2013-12-01 20:52:48.750 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:52:48.875 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:52:49.000 335 12623.40 262.05 54756.07 88888.00 2013-12-01 20:52:49.125 335 12623.45 262.02 54756.10 88888.00 2013-12-01 20:52:49.250 335 12623.42 262.00 54756.10 88888.00 2013-12-01 20:52:49.375 335 12623.45 262.02 54756.12 88888.00 2013-12-01 20:52:49.500 335 12623.40 262.00 54756.10 88888.00 2013-12-01 20:52:49.625 335 12623.33 262.02 54756.07 88888.00 2013-12-01 20:52:49.750 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:52:49.875 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:52:50.000 335 12623.45 262.00 54756.10 88888.00 2013-12-01 20:52:50.125 335 12623.40 262.00 54756.10 88888.00 2013-12-01 20:52:50.250 335 12623.38 261.98 54756.10 88888.00 2013-12-01 20:52:50.375 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:52:50.500 335 12623.35 261.98 54756.07 88888.00 2013-12-01 20:52:50.625 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:52:50.750 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:52:50.875 335 12623.42 262.00 54756.10 88888.00 2013-12-01 20:52:51.000 335 12623.40 262.00 54756.07 88888.00 2013-12-01 20:52:51.125 335 12623.42 262.05 54756.12 88888.00 2013-12-01 20:52:51.250 335 12623.42 262.05 54756.12 88888.00 2013-12-01 20:52:51.375 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:52:51.500 335 12623.35 261.95 54756.10 88888.00 2013-12-01 20:52:51.625 335 12623.38 261.98 54756.10 88888.00 2013-12-01 20:52:51.750 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:52:51.875 335 12623.30 262.00 54756.12 88888.00 2013-12-01 20:52:52.000 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:52:52.125 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:52:52.250 335 12623.35 261.98 54756.10 88888.00 2013-12-01 20:52:52.375 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:52:52.500 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:52:52.625 335 12623.33 262.02 54756.15 88888.00 2013-12-01 20:52:52.750 335 12623.33 262.02 54756.15 88888.00 2013-12-01 20:52:52.875 335 12623.30 262.02 54756.12 88888.00 2013-12-01 20:52:53.000 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:52:53.125 335 12623.40 262.00 54756.07 88888.00 2013-12-01 20:52:53.250 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:52:53.375 335 12623.30 262.00 54756.10 88888.00 2013-12-01 20:52:53.500 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:52:53.625 335 12623.38 262.07 54756.10 88888.00 2013-12-01 20:52:53.750 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:52:53.875 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:52:54.000 335 12623.30 262.00 54756.07 88888.00 2013-12-01 20:52:54.125 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:52:54.250 335 12623.38 262.00 54756.12 88888.00 2013-12-01 20:52:54.375 335 12623.45 262.00 54756.12 88888.00 2013-12-01 20:52:54.500 335 12623.48 262.00 54756.15 88888.00 2013-12-01 20:52:54.625 335 12623.45 262.00 54756.12 88888.00 2013-12-01 20:52:54.750 335 12623.42 262.02 54756.12 88888.00 2013-12-01 20:52:54.875 335 12623.40 262.05 54756.12 88888.00 2013-12-01 20:52:55.000 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:52:55.125 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:52:55.250 335 12623.33 262.00 54756.15 88888.00 2013-12-01 20:52:55.375 335 12623.27 262.00 54756.12 88888.00 2013-12-01 20:52:55.500 335 12623.30 262.00 54756.15 88888.00 2013-12-01 20:52:55.625 335 12623.35 262.02 54756.15 88888.00 2013-12-01 20:52:55.750 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:52:55.875 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:52:56.000 335 12623.30 262.02 54756.12 88888.00 2013-12-01 20:52:56.125 335 12623.30 261.98 54756.12 88888.00 2013-12-01 20:52:56.250 335 12623.27 261.98 54756.15 88888.00 2013-12-01 20:52:56.375 335 12623.33 261.98 54756.12 88888.00 2013-12-01 20:52:56.500 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:52:56.625 335 12623.35 262.02 54756.15 88888.00 2013-12-01 20:52:56.750 335 12623.33 262.00 54756.12 88888.00 2013-12-01 20:52:56.875 335 12623.35 262.00 54756.18 88888.00 2013-12-01 20:52:57.000 335 12623.40 262.00 54756.15 88888.00 2013-12-01 20:52:57.125 335 12623.48 262.02 54756.18 88888.00 2013-12-01 20:52:57.250 335 12623.45 261.98 54756.12 88888.00 2013-12-01 20:52:57.375 335 12623.42 261.95 54756.12 88888.00 2013-12-01 20:52:57.500 335 12623.40 262.02 54756.15 88888.00 2013-12-01 20:52:57.625 335 12623.38 262.02 54756.12 88888.00 2013-12-01 20:52:57.750 335 12623.40 262.00 54756.15 88888.00 2013-12-01 20:52:57.875 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:52:58.000 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:52:58.125 335 12623.38 261.98 54756.12 88888.00 2013-12-01 20:52:58.250 335 12623.33 261.95 54756.12 88888.00 2013-12-01 20:52:58.375 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:52:58.500 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:52:58.625 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:52:58.750 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:52:58.875 335 12623.40 262.00 54756.10 88888.00 2013-12-01 20:52:59.000 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:52:59.125 335 12623.40 262.00 54756.15 88888.00 2013-12-01 20:52:59.250 335 12623.35 262.02 54756.15 88888.00 2013-12-01 20:52:59.375 335 12623.35 262.05 54756.15 88888.00 2013-12-01 20:52:59.500 335 12623.38 262.07 54756.15 88888.00 2013-12-01 20:52:59.625 335 12623.35 262.02 54756.12 88888.00 2013-12-01 20:52:59.750 335 12623.38 262.02 54756.12 88888.00 2013-12-01 20:52:59.875 335 12623.38 261.98 54756.12 88888.00 2013-12-01 20:53:00.000 335 12623.40 262.00 54756.15 88888.00 2013-12-01 20:53:00.125 335 12623.38 261.98 54756.12 88888.00 2013-12-01 20:53:00.250 335 12623.35 262.02 54756.15 88888.00 2013-12-01 20:53:00.375 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:53:00.500 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:53:00.625 335 12623.38 262.00 54756.15 88888.00 2013-12-01 20:53:00.750 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:53:00.875 335 12623.40 261.98 54756.12 88888.00 2013-12-01 20:53:01.000 335 12623.42 261.98 54756.15 88888.00 2013-12-01 20:53:01.125 335 12623.38 262.00 54756.15 88888.00 2013-12-01 20:53:01.250 335 12623.35 262.00 54756.18 88888.00 2013-12-01 20:53:01.375 335 12623.42 262.00 54756.15 88888.00 2013-12-01 20:53:01.500 335 12623.45 262.00 54756.10 88888.00 2013-12-01 20:53:01.625 335 12623.48 262.00 54756.12 88888.00 2013-12-01 20:53:01.750 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:01.875 335 12623.27 262.00 54756.12 88888.00 2013-12-01 20:53:02.000 335 12623.38 262.02 54756.12 88888.00 2013-12-01 20:53:02.125 335 12623.45 262.02 54756.12 88888.00 2013-12-01 20:53:02.250 335 12623.40 261.98 54756.12 88888.00 2013-12-01 20:53:02.375 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:53:02.500 335 12623.42 262.02 54756.10 88888.00 2013-12-01 20:53:02.625 335 12623.45 262.02 54756.12 88888.00 2013-12-01 20:53:02.750 335 12623.45 262.07 54756.12 88888.00 2013-12-01 20:53:02.875 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:53:03.000 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:53:03.125 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:53:03.250 335 12623.27 262.02 54756.12 88888.00 2013-12-01 20:53:03.375 335 12623.35 262.05 54756.12 88888.00 2013-12-01 20:53:03.500 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:03.625 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:03.750 335 12623.35 262.02 54756.10 88888.00 2013-12-01 20:53:03.875 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:04.000 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:53:04.125 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:53:04.250 335 12623.42 262.02 54756.15 88888.00 2013-12-01 20:53:04.375 335 12623.42 262.05 54756.15 88888.00 2013-12-01 20:53:04.500 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:53:04.625 335 12623.38 261.98 54756.07 88888.00 2013-12-01 20:53:04.750 335 12623.33 261.98 54756.07 88888.00 2013-12-01 20:53:04.875 335 12623.35 261.98 54756.12 88888.00 2013-12-01 20:53:05.000 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:53:05.125 335 12623.30 262.00 54756.12 88888.00 2013-12-01 20:53:05.250 335 12623.30 262.02 54756.15 88888.00 2013-12-01 20:53:05.375 335 12623.30 262.02 54756.12 88888.00 2013-12-01 20:53:05.500 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:53:05.625 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:53:05.750 335 12623.40 262.05 54756.12 88888.00 2013-12-01 20:53:05.875 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:53:06.000 335 12623.38 262.00 54756.12 88888.00 2013-12-01 20:53:06.125 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:53:06.250 335 12623.30 262.05 54756.10 88888.00 2013-12-01 20:53:06.375 335 12623.30 262.05 54756.15 88888.00 2013-12-01 20:53:06.500 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:53:06.625 335 12623.40 262.02 54756.12 88888.00 2013-12-01 20:53:06.750 335 12623.42 262.02 54756.10 88888.00 2013-12-01 20:53:06.875 335 12623.42 262.00 54756.10 88888.00 2013-12-01 20:53:07.000 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:53:07.125 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:53:07.250 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:53:07.375 335 12623.42 262.02 54756.10 88888.00 2013-12-01 20:53:07.500 335 12623.38 261.98 54756.10 88888.00 2013-12-01 20:53:07.625 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:07.750 335 12623.35 262.02 54756.12 88888.00 2013-12-01 20:53:07.875 335 12623.35 262.02 54756.12 88888.00 2013-12-01 20:53:08.000 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:08.125 335 12623.38 261.95 54756.12 88888.00 2013-12-01 20:53:08.250 335 12623.38 261.95 54756.10 88888.00 2013-12-01 20:53:08.375 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:53:08.500 335 12623.42 262.05 54756.12 88888.00 2013-12-01 20:53:08.625 335 12623.40 262.00 54756.10 88888.00 2013-12-01 20:53:08.750 335 12623.38 262.00 54756.12 88888.00 2013-12-01 20:53:08.875 335 12623.35 262.02 54756.15 88888.00 2013-12-01 20:53:09.000 335 12623.38 262.05 54756.15 88888.00 2013-12-01 20:53:09.125 335 12623.38 262.02 54756.12 88888.00 2013-12-01 20:53:09.250 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:53:09.375 335 12623.33 262.00 54756.12 88888.00 2013-12-01 20:53:09.500 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:53:09.625 335 12623.35 262.00 54756.12 88888.00 2013-12-01 20:53:09.750 335 12623.42 262.00 54756.15 88888.00 2013-12-01 20:53:09.875 335 12623.48 262.02 54756.12 88888.00 2013-12-01 20:53:10.000 335 12623.42 262.00 54756.12 88888.00 2013-12-01 20:53:10.125 335 12623.38 262.00 54756.12 88888.00 2013-12-01 20:53:10.250 335 12623.35 262.02 54756.12 88888.00 2013-12-01 20:53:10.375 335 12623.42 262.05 54756.15 88888.00 2013-12-01 20:53:10.500 335 12623.45 262.02 54756.12 88888.00 2013-12-01 20:53:10.625 335 12623.48 262.05 54756.12 88888.00 2013-12-01 20:53:10.750 335 12623.42 262.00 54756.12 88888.00 2013-12-01 20:53:10.875 335 12623.35 262.00 54756.15 88888.00 2013-12-01 20:53:11.000 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:53:11.125 335 12623.33 261.98 54756.10 88888.00 2013-12-01 20:53:11.250 335 12623.40 261.95 54756.10 88888.00 2013-12-01 20:53:11.375 335 12623.45 261.98 54756.10 88888.00 2013-12-01 20:53:11.500 335 12623.48 262.00 54756.10 88888.00 2013-12-01 20:53:11.625 335 12623.48 262.00 54756.12 88888.00 2013-12-01 20:53:11.750 335 12623.45 262.00 54756.12 88888.00 2013-12-01 20:53:11.875 335 12623.38 262.02 54756.10 88888.00 2013-12-01 20:53:12.000 335 12623.35 262.02 54756.10 88888.00 2013-12-01 20:53:12.125 335 12623.30 262.00 54756.12 88888.00 2013-12-01 20:53:12.250 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:53:12.375 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:53:12.500 335 12623.38 262.00 54756.10 88888.00 2013-12-01 20:53:12.625 335 12623.35 261.98 54756.10 88888.00 2013-12-01 20:53:12.750 335 12623.35 262.00 54756.10 88888.00 2013-12-01 20:53:12.875 335 12623.35 262.02 54756.12 88888.00 2013-12-01 20:53:13.000 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:53:13.125 335 12623.30 262.00 54756.12 88888.00 2013-12-01 20:53:13.250 335 12623.33 262.00 54756.10 88888.00 2013-12-01 20:53:13.375 335 12623.38 262.02 54756.12 88888.00 2013-12-01 20:53:13.500 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:53:13.625 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:53:13.750 335 12623.33 262.02 54756.12 88888.00 2013-12-01 20:53:13.875 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:53:14.000 335 12623.38 262.02 54756.10 88888.00 2013-12-01 20:53:14.125 335 12623.38 262.02 54756.07 88888.00 2013-12-01 20:53:14.250 335 12623.38 261.98 54756.12 88888.00 2013-12-01 20:53:14.375 335 12623.40 262.00 54756.15 88888.00 2013-12-01 20:53:14.500 335 12623.38 262.02 54756.15 88888.00 2013-12-01 20:53:14.625 335 12623.35 262.02 54756.10 88888.00 2013-12-01 20:53:14.750 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:53:14.875 335 12623.30 262.02 54756.07 88888.00 2013-12-01 20:53:15.000 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:53:15.125 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:53:15.250 335 12623.40 262.00 54756.12 88888.00 2013-12-01 20:53:15.375 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:53:15.500 335 12623.33 262.00 54756.12 88888.00 2013-12-01 20:53:15.625 335 12623.35 262.05 54756.12 88888.00 2013-12-01 20:53:15.750 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:53:15.875 335 12623.38 262.02 54756.10 88888.00 2013-12-01 20:53:16.000 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:16.125 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:16.250 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:53:16.375 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:53:16.500 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:16.625 335 12623.40 262.02 54756.07 88888.00 2013-12-01 20:53:16.750 335 12623.45 262.02 54756.07 88888.00 2013-12-01 20:53:16.875 335 12623.40 262.05 54756.10 88888.00 2013-12-01 20:53:17.000 335 12623.35 262.07 54756.10 88888.00 2013-12-01 20:53:17.125 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:53:17.250 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:17.375 335 12623.40 262.07 54756.12 88888.00 2013-12-01 20:53:17.500 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:53:17.625 335 12623.40 262.00 54756.10 88888.00 2013-12-01 20:53:17.750 335 12623.40 262.02 54756.10 88888.00 2013-12-01 20:53:17.875 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:53:18.000 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:53:18.125 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:53:18.250 335 12623.33 262.02 54756.07 88888.00 2013-12-01 20:53:18.375 335 12623.30 262.02 54756.07 88888.00 2013-12-01 20:53:18.500 335 12623.33 262.05 54756.10 88888.00 2013-12-01 20:53:18.625 335 12623.35 262.07 54756.10 88888.00 2013-12-01 20:53:18.750 335 12623.35 262.10 54756.12 88888.00 2013-12-01 20:53:18.875 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:53:19.000 335 12623.35 262.00 54756.05 88888.00 2013-12-01 20:53:19.125 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:19.250 335 12623.35 262.02 54756.10 88888.00 2013-12-01 20:53:19.375 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:53:19.500 335 12623.33 262.05 54756.12 88888.00 2013-12-01 20:53:19.625 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:53:19.750 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:19.875 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:53:20.000 335 12623.33 262.00 54756.07 88888.00 2013-12-01 20:53:20.125 335 12623.25 262.00 54756.07 88888.00 2013-12-01 20:53:20.250 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:53:20.375 335 12623.33 262.02 54756.07 88888.00 2013-12-01 20:53:20.500 335 12623.33 262.05 54756.07 88888.00 2013-12-01 20:53:20.625 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:53:20.750 335 12623.33 262.02 54756.10 88888.00 2013-12-01 20:53:20.875 335 12623.30 262.02 54756.10 88888.00 2013-12-01 20:53:21.000 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:21.125 335 12623.40 262.05 54756.07 88888.00 2013-12-01 20:53:21.250 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:53:21.375 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:21.500 335 12623.35 262.05 54756.05 88888.00 2013-12-01 20:53:21.625 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:21.750 335 12623.42 262.07 54756.05 88888.00 2013-12-01 20:53:21.875 335 12623.40 262.02 54756.07 88888.00 2013-12-01 20:53:22.000 335 12623.38 262.02 54756.07 88888.00 2013-12-01 20:53:22.125 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:53:22.250 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:53:22.375 335 12623.40 262.07 54756.10 88888.00 2013-12-01 20:53:22.500 335 12623.40 262.07 54756.07 88888.00 2013-12-01 20:53:22.625 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:22.750 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:22.875 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:53:23.000 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:53:23.125 335 12623.23 262.02 54756.05 88888.00 2013-12-01 20:53:23.250 335 12623.20 262.00 54756.05 88888.00 2013-12-01 20:53:23.375 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:53:23.500 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:53:23.625 335 12623.40 262.10 54756.07 88888.00 2013-12-01 20:53:23.750 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:53:23.875 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:24.000 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:53:24.125 335 12623.35 262.10 54756.10 88888.00 2013-12-01 20:53:24.250 335 12623.33 262.07 54756.12 88888.00 2013-12-01 20:53:24.375 335 12623.33 262.07 54756.12 88888.00 2013-12-01 20:53:24.500 335 12623.38 262.07 54756.12 88888.00 2013-12-01 20:53:24.625 335 12623.42 262.07 54756.10 88888.00 2013-12-01 20:53:24.750 335 12623.40 262.07 54756.10 88888.00 2013-12-01 20:53:24.875 335 12623.38 262.07 54756.10 88888.00 2013-12-01 20:53:25.000 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:25.125 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:53:25.250 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:25.375 335 12623.40 262.05 54756.07 88888.00 2013-12-01 20:53:25.500 335 12623.40 262.05 54756.07 88888.00 2013-12-01 20:53:25.625 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:53:25.750 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:25.875 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:53:26.000 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:53:26.125 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:53:26.250 335 12623.38 262.05 54756.10 88888.00 2013-12-01 20:53:26.375 335 12623.45 262.05 54756.07 88888.00 2013-12-01 20:53:26.500 335 12623.42 262.07 54756.10 88888.00 2013-12-01 20:53:26.625 335 12623.40 262.05 54756.12 88888.00 2013-12-01 20:53:26.750 335 12623.40 262.05 54756.10 88888.00 2013-12-01 20:53:26.875 335 12623.38 262.05 54756.05 88888.00 2013-12-01 20:53:27.000 335 12623.35 262.05 54756.05 88888.00 2013-12-01 20:53:27.125 335 12623.35 262.07 54756.10 88888.00 2013-12-01 20:53:27.250 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:53:27.375 335 12623.35 262.05 54756.10 88888.00 2013-12-01 20:53:27.500 335 12623.30 262.07 54756.10 88888.00 2013-12-01 20:53:27.625 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:53:27.750 335 12623.40 262.05 54756.10 88888.00 2013-12-01 20:53:27.875 335 12623.40 262.10 54756.10 88888.00 2013-12-01 20:53:28.000 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:53:28.125 335 12623.27 262.05 54756.10 88888.00 2013-12-01 20:53:28.250 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:53:28.375 335 12623.30 262.07 54756.07 88888.00 2013-12-01 20:53:28.500 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:53:28.625 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:28.750 335 12623.38 262.05 54756.07 88888.00 2013-12-01 20:53:28.875 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:29.000 335 12623.42 262.10 54756.05 88888.00 2013-12-01 20:53:29.125 335 12623.40 262.07 54756.05 88888.00 2013-12-01 20:53:29.250 335 12623.35 262.02 54756.07 88888.00 2013-12-01 20:53:29.375 335 12623.38 262.05 54756.05 88888.00 2013-12-01 20:53:29.500 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:29.625 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:29.750 335 12623.38 262.12 54756.07 88888.00 2013-12-01 20:53:29.875 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:30.000 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:30.125 335 12623.30 262.07 54756.10 88888.00 2013-12-01 20:53:30.250 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:53:30.375 335 12623.38 262.10 54756.07 88888.00 2013-12-01 20:53:30.500 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:53:30.625 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:30.750 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:53:30.875 335 12623.33 262.10 54756.12 88888.00 2013-12-01 20:53:31.000 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:31.125 335 12623.33 262.07 54756.07 88888.00 2013-12-01 20:53:31.250 335 12623.27 262.05 54756.07 88888.00 2013-12-01 20:53:31.375 335 12623.30 262.05 54756.05 88888.00 2013-12-01 20:53:31.500 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:31.625 335 12623.33 262.10 54756.10 88888.00 2013-12-01 20:53:31.750 335 12623.30 262.10 54756.10 88888.00 2013-12-01 20:53:31.875 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:53:32.000 335 12623.30 262.05 54756.07 88888.00 2013-12-01 20:53:32.125 335 12623.38 262.07 54756.07 88888.00 2013-12-01 20:53:32.250 335 12623.40 262.10 54756.07 88888.00 2013-12-01 20:53:32.375 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:53:32.500 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:53:32.625 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:53:32.750 335 12623.35 262.10 54756.10 88888.00 2013-12-01 20:53:32.875 335 12623.35 262.12 54756.10 88888.00 2013-12-01 20:53:33.000 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:33.125 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:53:33.250 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:33.375 335 12623.42 262.07 54756.05 88888.00 2013-12-01 20:53:33.500 335 12623.42 262.07 54756.07 88888.00 2013-12-01 20:53:33.625 335 12623.45 262.10 54756.07 88888.00 2013-12-01 20:53:33.750 335 12623.45 262.10 54756.07 88888.00 2013-12-01 20:53:33.875 335 12623.33 262.05 54756.03 88888.00 2013-12-01 20:53:34.000 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:53:34.125 335 12623.33 262.05 54756.05 88888.00 2013-12-01 20:53:34.250 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:53:34.375 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:34.500 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:34.625 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:34.750 335 12623.27 262.12 54756.07 88888.00 2013-12-01 20:53:34.875 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:35.000 335 12623.27 262.05 54756.03 88888.00 2013-12-01 20:53:35.125 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:53:35.250 335 12623.23 262.05 54756.07 88888.00 2013-12-01 20:53:35.375 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:53:35.500 335 12623.38 262.07 54756.03 88888.00 2013-12-01 20:53:35.625 335 12623.42 262.10 54756.05 88888.00 2013-12-01 20:53:35.750 335 12623.38 262.10 54756.03 88888.00 2013-12-01 20:53:35.875 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:53:36.000 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:36.125 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:36.250 335 12623.38 262.10 54756.03 88888.00 2013-12-01 20:53:36.375 335 12623.33 262.12 54756.03 88888.00 2013-12-01 20:53:36.500 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:36.625 335 12623.42 262.07 54756.05 88888.00 2013-12-01 20:53:36.750 335 12623.38 262.05 54756.03 88888.00 2013-12-01 20:53:36.875 335 12623.40 262.07 54756.05 88888.00 2013-12-01 20:53:37.000 335 12623.38 262.07 54756.05 88888.00 2013-12-01 20:53:37.125 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:53:37.250 335 12623.30 262.05 54756.05 88888.00 2013-12-01 20:53:37.375 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:53:37.500 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:53:37.625 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:53:37.750 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:53:37.875 335 12623.38 262.10 54756.05 88888.00 2013-12-01 20:53:38.000 335 12623.38 262.15 54756.05 88888.00 2013-12-01 20:53:38.125 335 12623.35 262.12 54756.07 88888.00 2013-12-01 20:53:38.250 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:53:38.375 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:53:38.500 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:38.625 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:38.750 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:53:38.875 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:53:39.000 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:53:39.125 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:53:39.250 335 12623.30 262.07 54756.05 88888.00 2013-12-01 20:53:39.375 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:53:39.500 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:39.625 335 12623.35 262.07 54756.03 88888.00 2013-12-01 20:53:39.750 335 12623.38 262.10 54756.05 88888.00 2013-12-01 20:53:39.875 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:53:40.000 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:53:40.125 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:53:40.250 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:40.375 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:40.500 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:40.625 335 12623.33 262.07 54756.05 88888.00 2013-12-01 20:53:40.750 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:40.875 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:41.000 335 12623.38 262.05 54756.03 88888.00 2013-12-01 20:53:41.125 335 12623.33 262.02 54756.05 88888.00 2013-12-01 20:53:41.250 335 12623.35 262.05 54756.07 88888.00 2013-12-01 20:53:41.375 335 12623.35 262.05 54756.03 88888.00 2013-12-01 20:53:41.500 335 12623.35 262.05 54756.05 88888.00 2013-12-01 20:53:41.625 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:41.750 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:53:41.875 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:53:42.000 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:42.125 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:53:42.250 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:53:42.375 335 12623.23 262.05 54756.05 88888.00 2013-12-01 20:53:42.500 335 12623.23 262.07 54756.03 88888.00 2013-12-01 20:53:42.625 335 12623.27 262.07 54756.07 88888.00 2013-12-01 20:53:42.750 335 12623.35 262.07 54756.07 88888.00 2013-12-01 20:53:42.875 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:53:43.000 335 12623.27 262.07 54756.03 88888.00 2013-12-01 20:53:43.125 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:53:43.250 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:53:43.375 335 12623.25 262.10 54756.05 88888.00 2013-12-01 20:53:43.500 335 12623.33 262.12 54756.07 88888.00 2013-12-01 20:53:43.625 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:53:43.750 335 12623.33 262.12 54756.05 88888.00 2013-12-01 20:53:43.875 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:53:44.000 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:53:44.125 335 12623.25 262.07 54756.07 88888.00 2013-12-01 20:53:44.250 335 12623.23 262.07 54756.05 88888.00 2013-12-01 20:53:44.375 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:53:44.500 335 12623.35 262.10 54756.07 88888.00 2013-12-01 20:53:44.625 335 12623.35 262.12 54756.07 88888.00 2013-12-01 20:53:44.750 335 12623.30 262.12 54756.07 88888.00 2013-12-01 20:53:44.875 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:53:45.000 335 12623.30 262.07 54756.00 88888.00 2013-12-01 20:53:45.125 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:53:45.250 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:53:45.375 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:53:45.500 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:53:45.625 335 12623.27 262.05 54756.05 88888.00 2013-12-01 20:53:45.750 335 12623.27 262.07 54756.05 88888.00 2013-12-01 20:53:45.875 335 12623.25 262.07 54756.07 88888.00 2013-12-01 20:53:46.000 335 12623.25 262.07 54756.03 88888.00 2013-12-01 20:53:46.125 335 12623.25 262.07 54756.05 88888.00 2013-12-01 20:53:46.250 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:53:46.375 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:46.500 335 12623.33 262.12 54756.07 88888.00 2013-12-01 20:53:46.625 335 12623.27 262.15 54756.10 88888.00 2013-12-01 20:53:46.750 335 12623.25 262.15 54756.07 88888.00 2013-12-01 20:53:46.875 335 12623.20 262.15 54756.05 88888.00 2013-12-01 20:53:47.000 335 12623.23 262.10 54756.05 88888.00 2013-12-01 20:53:47.125 335 12623.27 262.10 54756.05 88888.00 2013-12-01 20:53:47.250 335 12623.23 262.12 54756.05 88888.00 2013-12-01 20:53:47.375 335 12623.23 262.12 54756.03 88888.00 2013-12-01 20:53:47.500 335 12623.23 262.10 54756.05 88888.00 2013-12-01 20:53:47.625 335 12623.25 262.05 54756.05 88888.00 2013-12-01 20:53:47.750 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:53:47.875 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:53:48.000 335 12623.33 262.10 54756.07 88888.00 2013-12-01 20:53:48.125 335 12623.33 262.12 54756.10 88888.00 2013-12-01 20:53:48.250 335 12623.33 262.12 54756.12 88888.00 2013-12-01 20:53:48.375 335 12623.30 262.10 54756.07 88888.00 2013-12-01 20:53:48.500 335 12623.30 262.07 54756.03 88888.00 2013-12-01 20:53:48.625 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:53:48.750 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:53:48.875 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:53:49.000 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:53:49.125 335 12623.35 262.10 54756.05 88888.00 2013-12-01 20:53:49.250 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:49.375 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:49.500 335 12623.35 262.07 54756.05 88888.00 2013-12-01 20:53:49.625 335 12623.38 262.12 54756.03 88888.00 2013-12-01 20:53:49.750 335 12623.40 262.12 54756.03 88888.00 2013-12-01 20:53:49.875 335 12623.38 262.12 54756.03 88888.00 2013-12-01 20:53:50.000 335 12623.38 262.10 54756.03 88888.00 2013-12-01 20:53:50.125 335 12623.40 262.10 54756.05 88888.00 2013-12-01 20:53:50.250 335 12623.33 262.07 54756.10 88888.00 2013-12-01 20:53:50.375 335 12623.38 262.10 54756.07 88888.00 2013-12-01 20:53:50.500 335 12623.38 262.10 54756.05 88888.00 2013-12-01 20:53:50.625 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:50.750 335 12623.35 262.05 54756.03 88888.00 2013-12-01 20:53:50.875 335 12623.42 262.05 54756.03 88888.00 2013-12-01 20:53:51.000 335 12623.45 262.05 54756.03 88888.00 2013-12-01 20:53:51.125 335 12623.40 262.05 54756.03 88888.00 2013-12-01 20:53:51.250 335 12623.33 262.07 54756.03 88888.00 2013-12-01 20:53:51.375 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:53:51.500 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:53:51.625 335 12623.33 262.10 54756.05 88888.00 2013-12-01 20:53:51.750 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:53:51.875 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:53:52.000 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:52.125 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:53:52.250 335 12623.33 262.10 54756.03 88888.00 2013-12-01 20:53:52.375 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:52.500 335 12623.35 262.12 54756.00 88888.00 2013-12-01 20:53:52.625 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:52.750 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:52.875 335 12623.38 262.10 54756.03 88888.00 2013-12-01 20:53:53.000 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:53:53.125 335 12623.27 262.15 54756.05 88888.00 2013-12-01 20:53:53.250 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:53:53.375 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:53:53.500 335 12623.27 262.15 54756.00 88888.00 2013-12-01 20:53:53.625 335 12623.27 262.15 54756.05 88888.00 2013-12-01 20:53:53.750 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:53:53.875 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:54.000 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:54.125 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:54.250 335 12623.27 262.12 54756.05 88888.00 2013-12-01 20:53:54.375 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:53:54.500 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:54.625 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:53:54.750 335 12623.35 262.15 54756.05 88888.00 2013-12-01 20:53:54.875 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:53:55.000 335 12623.20 262.12 54756.03 88888.00 2013-12-01 20:53:55.125 335 12623.23 262.12 54756.03 88888.00 2013-12-01 20:53:55.250 335 12623.27 262.10 54756.03 88888.00 2013-12-01 20:53:55.375 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:53:55.500 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:53:55.625 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:53:55.750 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:53:55.875 335 12623.23 262.12 54756.03 88888.00 2013-12-01 20:53:56.000 335 12623.25 262.10 54756.03 88888.00 2013-12-01 20:53:56.125 335 12623.30 262.10 54756.05 88888.00 2013-12-01 20:53:56.250 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:53:56.375 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:53:56.500 335 12623.25 262.15 54756.05 88888.00 2013-12-01 20:53:56.625 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:53:56.750 335 12623.27 262.12 54756.00 88888.00 2013-12-01 20:53:56.875 335 12623.27 262.15 54756.00 88888.00 2013-12-01 20:53:57.000 335 12623.25 262.10 54756.00 88888.00 2013-12-01 20:53:57.125 335 12623.27 262.10 54755.97 88888.00 2013-12-01 20:53:57.250 335 12623.40 262.12 54756.03 88888.00 2013-12-01 20:53:57.375 335 12623.38 262.12 54756.05 88888.00 2013-12-01 20:53:57.500 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:53:57.625 335 12623.40 262.12 54756.05 88888.00 2013-12-01 20:53:57.750 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:53:57.875 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:53:58.000 335 12623.38 262.10 54756.00 88888.00 2013-12-01 20:53:58.125 335 12623.42 262.15 54756.05 88888.00 2013-12-01 20:53:58.250 335 12623.40 262.15 54756.07 88888.00 2013-12-01 20:53:58.375 335 12623.40 262.15 54756.07 88888.00 2013-12-01 20:53:58.500 335 12623.35 262.10 54756.03 88888.00 2013-12-01 20:53:58.625 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:53:58.750 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:53:58.875 335 12623.38 262.15 54756.05 88888.00 2013-12-01 20:53:59.000 335 12623.38 262.12 54756.03 88888.00 2013-12-01 20:53:59.125 335 12623.35 262.15 54756.05 88888.00 2013-12-01 20:53:59.250 335 12623.33 262.12 54756.05 88888.00 2013-12-01 20:53:59.375 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:53:59.500 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:53:59.625 335 12623.33 262.12 54756.00 88888.00 2013-12-01 20:53:59.750 335 12623.35 262.15 54756.00 88888.00 2013-12-01 20:53:59.875 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:54:00.000 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:54:00.125 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:54:00.250 335 12623.30 262.10 54756.03 88888.00 2013-12-01 20:54:00.375 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:54:00.500 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:54:00.625 335 12623.23 262.15 54756.00 88888.00 2013-12-01 20:54:00.750 335 12623.23 262.15 54756.03 88888.00 2013-12-01 20:54:00.875 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:54:01.000 335 12623.30 262.15 54756.03 88888.00 2013-12-01 20:54:01.125 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:54:01.250 335 12623.38 262.15 54756.03 88888.00 2013-12-01 20:54:01.375 335 12623.38 262.15 54756.03 88888.00 2013-12-01 20:54:01.500 335 12623.38 262.18 54756.05 88888.00 2013-12-01 20:54:01.625 335 12623.35 262.15 54756.03 88888.00 2013-12-01 20:54:01.750 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:54:01.875 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:02.000 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:02.125 335 12623.25 262.12 54756.03 88888.00 2013-12-01 20:54:02.250 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:02.375 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:54:02.500 335 12623.25 262.15 54756.00 88888.00 2013-12-01 20:54:02.625 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:54:02.750 335 12623.35 262.12 54756.03 88888.00 2013-12-01 20:54:02.875 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:54:03.000 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:54:03.125 335 12623.30 262.10 54756.00 88888.00 2013-12-01 20:54:03.250 335 12623.35 262.12 54756.05 88888.00 2013-12-01 20:54:03.375 335 12623.40 262.15 54756.03 88888.00 2013-12-01 20:54:03.500 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:54:03.625 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:03.750 335 12623.35 262.20 54756.03 88888.00 2013-12-01 20:54:03.875 335 12623.35 262.18 54756.03 88888.00 2013-12-01 20:54:04.000 335 12623.30 262.12 54756.00 88888.00 2013-12-01 20:54:04.125 335 12623.27 262.12 54756.03 88888.00 2013-12-01 20:54:04.250 335 12623.30 262.12 54756.05 88888.00 2013-12-01 20:54:04.375 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:54:04.500 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:54:04.625 335 12623.23 262.12 54756.00 88888.00 2013-12-01 20:54:04.750 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:54:04.875 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:54:05.000 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:05.125 335 12623.23 262.15 54756.00 88888.00 2013-12-01 20:54:05.250 335 12623.17 262.15 54755.97 88888.00 2013-12-01 20:54:05.375 335 12623.23 262.15 54756.00 88888.00 2013-12-01 20:54:05.500 335 12623.23 262.15 54756.00 88888.00 2013-12-01 20:54:05.625 335 12623.20 262.18 54756.03 88888.00 2013-12-01 20:54:05.750 335 12623.23 262.20 54756.03 88888.00 2013-12-01 20:54:05.875 335 12623.25 262.18 54756.03 88888.00 2013-12-01 20:54:06.000 335 12623.25 262.12 54756.00 88888.00 2013-12-01 20:54:06.125 335 12623.20 262.12 54756.00 88888.00 2013-12-01 20:54:06.250 335 12623.23 262.15 54756.00 88888.00 2013-12-01 20:54:06.375 335 12623.23 262.18 54756.00 88888.00 2013-12-01 20:54:06.500 335 12623.23 262.15 54756.03 88888.00 2013-12-01 20:54:06.625 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:06.750 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:54:06.875 335 12623.30 262.15 54756.03 88888.00 2013-12-01 20:54:07.000 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:54:07.125 335 12623.30 262.15 54756.03 88888.00 2013-12-01 20:54:07.250 335 12623.30 262.18 54756.03 88888.00 2013-12-01 20:54:07.375 335 12623.25 262.18 54756.00 88888.00 2013-12-01 20:54:07.500 335 12623.27 262.15 54756.00 88888.00 2013-12-01 20:54:07.625 335 12623.30 262.20 54756.03 88888.00 2013-12-01 20:54:07.750 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:54:07.875 335 12623.30 262.18 54756.00 88888.00 2013-12-01 20:54:08.000 335 12623.25 262.18 54756.00 88888.00 2013-12-01 20:54:08.125 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:08.250 335 12623.23 262.18 54756.03 88888.00 2013-12-01 20:54:08.375 335 12623.30 262.20 54756.03 88888.00 2013-12-01 20:54:08.500 335 12623.30 262.20 54756.03 88888.00 2013-12-01 20:54:08.625 335 12623.25 262.18 54755.97 88888.00 2013-12-01 20:54:08.750 335 12623.27 262.23 54756.03 88888.00 2013-12-01 20:54:08.875 335 12623.23 262.23 54756.05 88888.00 2013-12-01 20:54:09.000 335 12623.20 262.20 54756.03 88888.00 2013-12-01 20:54:09.125 335 12623.20 262.18 54756.03 88888.00 2013-12-01 20:54:09.250 335 12623.23 262.15 54756.03 88888.00 2013-12-01 20:54:09.375 335 12623.25 262.18 54756.05 88888.00 2013-12-01 20:54:09.500 335 12623.25 262.15 54756.03 88888.00 2013-12-01 20:54:09.625 335 12623.20 262.12 54756.03 88888.00 2013-12-01 20:54:09.750 335 12623.20 262.12 54756.00 88888.00 2013-12-01 20:54:09.875 335 12623.23 262.18 54756.03 88888.00 2013-12-01 20:54:10.000 335 12623.23 262.20 54756.00 88888.00 2013-12-01 20:54:10.125 335 12623.25 262.20 54755.97 88888.00 2013-12-01 20:54:10.250 335 12623.25 262.18 54755.97 88888.00 2013-12-01 20:54:10.375 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:10.500 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:54:10.625 335 12623.20 262.15 54756.00 88888.00 2013-12-01 20:54:10.750 335 12623.20 262.15 54756.00 88888.00 2013-12-01 20:54:10.875 335 12623.23 262.18 54756.03 88888.00 2013-12-01 20:54:11.000 335 12623.23 262.18 54756.00 88888.00 2013-12-01 20:54:11.125 335 12623.23 262.20 54756.00 88888.00 2013-12-01 20:54:11.250 335 12623.30 262.18 54756.05 88888.00 2013-12-01 20:54:11.375 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:11.500 335 12623.23 262.20 54756.05 88888.00 2013-12-01 20:54:11.625 335 12623.23 262.23 54756.05 88888.00 2013-12-01 20:54:11.750 335 12623.25 262.20 54756.03 88888.00 2013-12-01 20:54:11.875 335 12623.25 262.23 54756.03 88888.00 2013-12-01 20:54:12.000 335 12623.27 262.18 54756.03 88888.00 2013-12-01 20:54:12.125 335 12623.23 262.18 54756.03 88888.00 2013-12-01 20:54:12.250 335 12623.15 262.15 54756.03 88888.00 2013-12-01 20:54:12.375 335 12623.17 262.23 54756.03 88888.00 2013-12-01 20:54:12.500 335 12623.23 262.20 54756.03 88888.00 2013-12-01 20:54:12.625 335 12623.23 262.20 54756.03 88888.00 2013-12-01 20:54:12.750 335 12623.23 262.18 54756.00 88888.00 2013-12-01 20:54:12.875 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:54:13.000 335 12623.25 262.18 54756.00 88888.00 2013-12-01 20:54:13.125 335 12623.25 262.18 54756.00 88888.00 2013-12-01 20:54:13.250 335 12623.30 262.20 54756.03 88888.00 2013-12-01 20:54:13.375 335 12623.42 262.23 54756.03 88888.00 2013-12-01 20:54:13.500 335 12623.35 262.20 54756.03 88888.00 2013-12-01 20:54:13.625 335 12623.33 262.20 54756.03 88888.00 2013-12-01 20:54:13.750 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:13.875 335 12623.23 262.18 54756.03 88888.00 2013-12-01 20:54:14.000 335 12623.30 262.15 54756.05 88888.00 2013-12-01 20:54:14.125 335 12623.30 262.18 54756.03 88888.00 2013-12-01 20:54:14.250 335 12623.30 262.23 54756.03 88888.00 2013-12-01 20:54:14.375 335 12623.30 262.23 54756.03 88888.00 2013-12-01 20:54:14.500 335 12623.33 262.20 54756.03 88888.00 2013-12-01 20:54:14.625 335 12623.33 262.20 54756.03 88888.00 2013-12-01 20:54:14.750 335 12623.33 262.20 54756.03 88888.00 2013-12-01 20:54:14.875 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:54:15.000 335 12623.33 262.25 54756.03 88888.00 2013-12-01 20:54:15.125 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:15.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:15.375 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:15.500 335 12623.33 262.18 54756.00 88888.00 2013-12-01 20:54:15.625 335 12623.33 262.18 54756.00 88888.00 2013-12-01 20:54:15.750 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:15.875 335 12623.35 262.20 54756.03 88888.00 2013-12-01 20:54:16.000 335 12623.27 262.20 54756.00 88888.00 2013-12-01 20:54:16.125 335 12623.25 262.20 54756.03 88888.00 2013-12-01 20:54:16.250 335 12623.27 262.20 54756.05 88888.00 2013-12-01 20:54:16.375 335 12623.30 262.20 54756.05 88888.00 2013-12-01 20:54:16.500 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:16.625 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:54:16.750 335 12623.38 262.18 54756.03 88888.00 2013-12-01 20:54:16.875 335 12623.35 262.23 54756.05 88888.00 2013-12-01 20:54:17.000 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:17.125 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:17.250 335 12623.27 262.20 54755.97 88888.00 2013-12-01 20:54:17.375 335 12623.40 262.27 54756.00 88888.00 2013-12-01 20:54:17.500 335 12623.42 262.27 54756.03 88888.00 2013-12-01 20:54:17.625 335 12623.38 262.25 54756.03 88888.00 2013-12-01 20:54:17.750 335 12623.42 262.20 54756.00 88888.00 2013-12-01 20:54:17.875 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:18.000 335 12623.30 262.25 54756.00 88888.00 2013-12-01 20:54:18.125 335 12623.35 262.25 54756.03 88888.00 2013-12-01 20:54:18.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:18.375 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:18.500 335 12623.38 262.20 54756.03 88888.00 2013-12-01 20:54:18.625 335 12623.35 262.20 54756.03 88888.00 2013-12-01 20:54:18.750 335 12623.35 262.18 54756.03 88888.00 2013-12-01 20:54:18.875 335 12623.42 262.18 54756.03 88888.00 2013-12-01 20:54:19.000 335 12623.45 262.20 54756.00 88888.00 2013-12-01 20:54:19.125 335 12623.42 262.23 54756.03 88888.00 2013-12-01 20:54:19.250 335 12623.35 262.18 54756.03 88888.00 2013-12-01 20:54:19.375 335 12623.38 262.20 54756.03 88888.00 2013-12-01 20:54:19.500 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:19.625 335 12623.30 262.25 54756.03 88888.00 2013-12-01 20:54:19.750 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:54:19.875 335 12623.33 262.20 54756.03 88888.00 2013-12-01 20:54:20.000 335 12623.30 262.18 54756.00 88888.00 2013-12-01 20:54:20.125 335 12623.35 262.23 54756.05 88888.00 2013-12-01 20:54:20.250 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:54:20.375 335 12623.30 262.23 54756.00 88888.00 2013-12-01 20:54:20.500 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:54:20.625 335 12623.38 262.20 54756.00 88888.00 2013-12-01 20:54:20.750 335 12623.40 262.25 54756.00 88888.00 2013-12-01 20:54:20.875 335 12623.38 262.18 54756.03 88888.00 2013-12-01 20:54:21.000 335 12623.40 262.18 54756.00 88888.00 2013-12-01 20:54:21.125 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:21.250 335 12623.27 262.20 54756.03 88888.00 2013-12-01 20:54:21.375 335 12623.30 262.25 54756.00 88888.00 2013-12-01 20:54:21.500 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:21.625 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:21.750 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:21.875 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:54:22.000 335 12623.30 262.25 54756.00 88888.00 2013-12-01 20:54:22.125 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:54:22.250 335 12623.30 262.20 54756.05 88888.00 2013-12-01 20:54:22.375 335 12623.35 262.23 54756.03 88888.00 2013-12-01 20:54:22.500 335 12623.38 262.20 54756.00 88888.00 2013-12-01 20:54:22.625 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:22.750 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:22.875 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:23.000 335 12623.40 262.20 54756.00 88888.00 2013-12-01 20:54:23.125 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:54:23.250 335 12623.33 262.18 54756.03 88888.00 2013-12-01 20:54:23.375 335 12623.40 262.18 54756.03 88888.00 2013-12-01 20:54:23.500 335 12623.40 262.18 54756.05 88888.00 2013-12-01 20:54:23.625 335 12623.33 262.12 54756.03 88888.00 2013-12-01 20:54:23.750 335 12623.38 262.15 54756.00 88888.00 2013-12-01 20:54:23.875 335 12623.40 262.18 54756.03 88888.00 2013-12-01 20:54:24.000 335 12623.35 262.18 54756.00 88888.00 2013-12-01 20:54:24.125 335 12623.30 262.15 54756.00 88888.00 2013-12-01 20:54:24.250 335 12623.30 262.15 54756.00 88888.00 2013-12-01 20:54:24.375 335 12623.38 262.20 54755.97 88888.00 2013-12-01 20:54:24.500 335 12623.40 262.18 54755.97 88888.00 2013-12-01 20:54:24.625 335 12623.38 262.18 54756.03 88888.00 2013-12-01 20:54:24.750 335 12623.38 262.18 54756.05 88888.00 2013-12-01 20:54:24.875 335 12623.33 262.15 54756.03 88888.00 2013-12-01 20:54:25.000 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:25.125 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:54:25.250 335 12623.33 262.20 54756.00 88888.00 2013-12-01 20:54:25.375 335 12623.30 262.23 54756.00 88888.00 2013-12-01 20:54:25.500 335 12623.33 262.20 54756.00 88888.00 2013-12-01 20:54:25.625 335 12623.35 262.18 54755.97 88888.00 2013-12-01 20:54:25.750 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:25.875 335 12623.33 262.15 54755.97 88888.00 2013-12-01 20:54:26.000 335 12623.38 262.15 54755.97 88888.00 2013-12-01 20:54:26.125 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:26.250 335 12623.38 262.18 54756.00 88888.00 2013-12-01 20:54:26.375 335 12623.42 262.20 54756.00 88888.00 2013-12-01 20:54:26.500 335 12623.40 262.18 54756.00 88888.00 2013-12-01 20:54:26.625 335 12623.35 262.18 54756.00 88888.00 2013-12-01 20:54:26.750 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:26.875 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:27.000 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:27.125 335 12623.42 262.23 54756.03 88888.00 2013-12-01 20:54:27.250 335 12623.38 262.18 54756.00 88888.00 2013-12-01 20:54:27.375 335 12623.33 262.18 54755.97 88888.00 2013-12-01 20:54:27.500 335 12623.30 262.20 54755.97 88888.00 2013-12-01 20:54:27.625 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:54:27.750 335 12623.38 262.23 54755.97 88888.00 2013-12-01 20:54:27.875 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:28.000 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:28.125 335 12623.25 262.25 54756.03 88888.00 2013-12-01 20:54:28.250 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:28.375 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:28.500 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:28.625 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:28.750 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:28.875 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:29.000 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:29.125 335 12623.33 262.25 54756.00 88888.00 2013-12-01 20:54:29.250 335 12623.25 262.15 54755.97 88888.00 2013-12-01 20:54:29.375 335 12623.23 262.15 54755.95 88888.00 2013-12-01 20:54:29.500 335 12623.23 262.15 54755.97 88888.00 2013-12-01 20:54:29.625 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:29.750 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:29.875 335 12623.27 262.15 54756.03 88888.00 2013-12-01 20:54:30.000 335 12623.23 262.15 54755.97 88888.00 2013-12-01 20:54:30.125 335 12623.27 262.20 54755.97 88888.00 2013-12-01 20:54:30.250 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:30.375 335 12623.30 262.18 54755.97 88888.00 2013-12-01 20:54:30.500 335 12623.25 262.18 54755.97 88888.00 2013-12-01 20:54:30.625 335 12623.23 262.18 54755.95 88888.00 2013-12-01 20:54:30.750 335 12623.30 262.18 54755.97 88888.00 2013-12-01 20:54:30.875 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:31.000 335 12623.40 262.23 54755.97 88888.00 2013-12-01 20:54:31.125 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:31.250 335 12623.27 262.18 54756.00 88888.00 2013-12-01 20:54:31.375 335 12623.23 262.18 54755.97 88888.00 2013-12-01 20:54:31.500 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:31.625 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:31.750 335 12623.38 262.20 54756.03 88888.00 2013-12-01 20:54:31.875 335 12623.35 262.20 54756.03 88888.00 2013-12-01 20:54:32.000 335 12623.33 262.15 54756.00 88888.00 2013-12-01 20:54:32.125 335 12623.33 262.18 54756.00 88888.00 2013-12-01 20:54:32.250 335 12623.30 262.20 54756.00 88888.00 2013-12-01 20:54:32.375 335 12623.33 262.20 54756.00 88888.00 2013-12-01 20:54:32.500 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:32.625 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:32.750 335 12623.30 262.20 54755.97 88888.00 2013-12-01 20:54:32.875 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:33.000 335 12623.27 262.20 54756.00 88888.00 2013-12-01 20:54:33.125 335 12623.30 262.23 54756.00 88888.00 2013-12-01 20:54:33.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:33.375 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:54:33.500 335 12623.38 262.20 54755.95 88888.00 2013-12-01 20:54:33.625 335 12623.35 262.18 54755.97 88888.00 2013-12-01 20:54:33.750 335 12623.35 262.18 54755.97 88888.00 2013-12-01 20:54:33.875 335 12623.33 262.18 54755.95 88888.00 2013-12-01 20:54:34.000 335 12623.35 262.18 54755.95 88888.00 2013-12-01 20:54:34.125 335 12623.42 262.15 54755.95 88888.00 2013-12-01 20:54:34.250 335 12623.35 262.18 54755.95 88888.00 2013-12-01 20:54:34.375 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:34.500 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:34.625 335 12623.42 262.23 54755.95 88888.00 2013-12-01 20:54:34.750 335 12623.40 262.23 54755.97 88888.00 2013-12-01 20:54:34.875 335 12623.42 262.20 54755.97 88888.00 2013-12-01 20:54:35.000 335 12623.35 262.18 54755.95 88888.00 2013-12-01 20:54:35.125 335 12623.30 262.18 54755.97 88888.00 2013-12-01 20:54:35.250 335 12623.30 262.12 54756.03 88888.00 2013-12-01 20:54:35.375 335 12623.38 262.18 54756.00 88888.00 2013-12-01 20:54:35.500 335 12623.40 262.20 54756.00 88888.00 2013-12-01 20:54:35.625 335 12623.38 262.20 54755.97 88888.00 2013-12-01 20:54:35.750 335 12623.38 262.18 54756.00 88888.00 2013-12-01 20:54:35.875 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:36.000 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:54:36.125 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:54:36.250 335 12623.42 262.23 54756.00 88888.00 2013-12-01 20:54:36.375 335 12623.45 262.25 54756.00 88888.00 2013-12-01 20:54:36.500 335 12623.38 262.27 54756.00 88888.00 2013-12-01 20:54:36.625 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:36.750 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:36.875 335 12623.33 262.18 54755.97 88888.00 2013-12-01 20:54:37.000 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:37.125 335 12623.38 262.20 54755.95 88888.00 2013-12-01 20:54:37.250 335 12623.38 262.23 54755.95 88888.00 2013-12-01 20:54:37.375 335 12623.42 262.20 54755.97 88888.00 2013-12-01 20:54:37.500 335 12623.45 262.23 54756.00 88888.00 2013-12-01 20:54:37.625 335 12623.50 262.25 54755.97 88888.00 2013-12-01 20:54:37.750 335 12623.48 262.25 54755.97 88888.00 2013-12-01 20:54:37.875 335 12623.42 262.27 54756.00 88888.00 2013-12-01 20:54:38.000 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:38.125 335 12623.35 262.18 54756.00 88888.00 2013-12-01 20:54:38.250 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:38.375 335 12623.38 262.23 54755.97 88888.00 2013-12-01 20:54:38.500 335 12623.42 262.20 54755.97 88888.00 2013-12-01 20:54:38.625 335 12623.45 262.25 54755.97 88888.00 2013-12-01 20:54:38.750 335 12623.42 262.23 54756.00 88888.00 2013-12-01 20:54:38.875 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:39.000 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:39.125 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:39.250 335 12623.38 262.23 54756.03 88888.00 2013-12-01 20:54:39.375 335 12623.40 262.27 54756.00 88888.00 2013-12-01 20:54:39.500 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:39.625 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:39.750 335 12623.42 262.25 54755.97 88888.00 2013-12-01 20:54:39.875 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:40.000 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:40.125 335 12623.27 262.25 54755.95 88888.00 2013-12-01 20:54:40.250 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:54:40.375 335 12623.38 262.27 54756.03 88888.00 2013-12-01 20:54:40.500 335 12623.40 262.30 54756.00 88888.00 2013-12-01 20:54:40.625 335 12623.38 262.30 54756.00 88888.00 2013-12-01 20:54:40.750 335 12623.35 262.27 54755.97 88888.00 2013-12-01 20:54:40.875 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:41.000 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:41.125 335 12623.33 262.25 54756.00 88888.00 2013-12-01 20:54:41.250 335 12623.27 262.25 54755.97 88888.00 2013-12-01 20:54:41.375 335 12623.30 262.27 54756.00 88888.00 2013-12-01 20:54:41.500 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:41.625 335 12623.25 262.20 54756.00 88888.00 2013-12-01 20:54:41.750 335 12623.25 262.23 54756.03 88888.00 2013-12-01 20:54:41.875 335 12623.25 262.25 54756.03 88888.00 2013-12-01 20:54:42.000 335 12623.25 262.23 54755.97 88888.00 2013-12-01 20:54:42.125 335 12623.23 262.20 54755.97 88888.00 2013-12-01 20:54:42.250 335 12623.25 262.23 54756.00 88888.00 2013-12-01 20:54:42.375 335 12623.27 262.25 54756.00 88888.00 2013-12-01 20:54:42.500 335 12623.27 262.25 54756.00 88888.00 2013-12-01 20:54:42.625 335 12623.25 262.23 54756.00 88888.00 2013-12-01 20:54:42.750 335 12623.23 262.23 54756.00 88888.00 2013-12-01 20:54:42.875 335 12623.23 262.23 54755.97 88888.00 2013-12-01 20:54:43.000 335 12623.23 262.23 54755.97 88888.00 2013-12-01 20:54:43.125 335 12623.25 262.20 54756.00 88888.00 2013-12-01 20:54:43.250 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:43.375 335 12623.38 262.23 54755.97 88888.00 2013-12-01 20:54:43.500 335 12623.38 262.27 54755.97 88888.00 2013-12-01 20:54:43.625 335 12623.33 262.27 54756.00 88888.00 2013-12-01 20:54:43.750 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:43.875 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:44.000 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:44.125 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:44.250 335 12623.27 262.23 54755.97 88888.00 2013-12-01 20:54:44.375 335 12623.30 262.20 54755.97 88888.00 2013-12-01 20:54:44.500 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:44.625 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:44.750 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:44.875 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:45.000 335 12623.23 262.20 54755.97 88888.00 2013-12-01 20:54:45.125 335 12623.30 262.23 54755.95 88888.00 2013-12-01 20:54:45.250 335 12623.38 262.23 54755.97 88888.00 2013-12-01 20:54:45.375 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:45.500 335 12623.30 262.27 54756.00 88888.00 2013-12-01 20:54:45.625 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:45.750 335 12623.35 262.23 54756.03 88888.00 2013-12-01 20:54:45.875 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:46.000 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:46.125 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:46.250 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:54:46.375 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:46.500 335 12623.30 262.18 54755.95 88888.00 2013-12-01 20:54:46.625 335 12623.27 262.18 54755.95 88888.00 2013-12-01 20:54:46.750 335 12623.25 262.20 54755.95 88888.00 2013-12-01 20:54:46.875 335 12623.23 262.25 54755.97 88888.00 2013-12-01 20:54:47.000 335 12623.30 262.25 54755.97 88888.00 2013-12-01 20:54:47.125 335 12623.27 262.25 54755.97 88888.00 2013-12-01 20:54:47.250 335 12623.25 262.20 54755.97 88888.00 2013-12-01 20:54:47.375 335 12623.30 262.20 54755.97 88888.00 2013-12-01 20:54:47.500 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:54:47.625 335 12623.27 262.20 54755.97 88888.00 2013-12-01 20:54:47.750 335 12623.27 262.23 54756.00 88888.00 2013-12-01 20:54:47.875 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:48.000 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:48.125 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:48.250 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:48.375 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:48.500 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:48.625 335 12623.30 262.20 54755.95 88888.00 2013-12-01 20:54:48.750 335 12623.30 262.25 54755.97 88888.00 2013-12-01 20:54:48.875 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:54:49.000 335 12623.30 262.25 54755.95 88888.00 2013-12-01 20:54:49.125 335 12623.30 262.25 54755.95 88888.00 2013-12-01 20:54:49.250 335 12623.27 262.18 54755.95 88888.00 2013-12-01 20:54:49.375 335 12623.30 262.25 54755.97 88888.00 2013-12-01 20:54:49.500 335 12623.42 262.27 54755.97 88888.00 2013-12-01 20:54:49.625 335 12623.45 262.23 54755.97 88888.00 2013-12-01 20:54:49.750 335 12623.48 262.23 54755.97 88888.00 2013-12-01 20:54:49.875 335 12623.45 262.25 54756.00 88888.00 2013-12-01 20:54:50.000 335 12623.40 262.18 54755.97 88888.00 2013-12-01 20:54:50.125 335 12623.33 262.18 54755.97 88888.00 2013-12-01 20:54:50.250 335 12623.27 262.20 54755.97 88888.00 2013-12-01 20:54:50.375 335 12623.25 262.20 54755.97 88888.00 2013-12-01 20:54:50.500 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:54:50.625 335 12623.38 262.20 54755.97 88888.00 2013-12-01 20:54:50.750 335 12623.35 262.23 54755.95 88888.00 2013-12-01 20:54:50.875 335 12623.38 262.20 54755.93 88888.00 2013-12-01 20:54:51.000 335 12623.38 262.18 54755.93 88888.00 2013-12-01 20:54:51.125 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:51.250 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:51.375 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:51.500 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:51.625 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:51.750 335 12623.38 262.23 54755.93 88888.00 2013-12-01 20:54:51.875 335 12623.40 262.23 54755.95 88888.00 2013-12-01 20:54:52.000 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:52.125 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:52.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:52.375 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:52.500 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:52.625 335 12623.30 262.27 54756.00 88888.00 2013-12-01 20:54:52.750 335 12623.30 262.27 54756.00 88888.00 2013-12-01 20:54:52.875 335 12623.35 262.27 54756.00 88888.00 2013-12-01 20:54:53.000 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:53.125 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:53.250 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:54:53.375 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:54:53.500 335 12623.33 262.25 54755.95 88888.00 2013-12-01 20:54:53.625 335 12623.30 262.25 54755.97 88888.00 2013-12-01 20:54:53.750 335 12623.27 262.23 54755.97 88888.00 2013-12-01 20:54:53.875 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:54.000 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:54.125 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:54.250 335 12623.40 262.23 54756.00 88888.00 2013-12-01 20:54:54.375 335 12623.38 262.25 54756.00 88888.00 2013-12-01 20:54:54.500 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:54.625 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:54.750 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:54:54.875 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:55.000 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:55.125 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:54:55.250 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:54:55.375 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:54:55.500 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:54:55.625 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:55.750 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:55.875 335 12623.40 262.25 54756.00 88888.00 2013-12-01 20:54:56.000 335 12623.40 262.27 54755.97 88888.00 2013-12-01 20:54:56.125 335 12623.40 262.23 54755.97 88888.00 2013-12-01 20:54:56.250 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:56.375 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:56.500 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:54:56.625 335 12623.38 262.25 54756.03 88888.00 2013-12-01 20:54:56.750 335 12623.38 262.30 54756.00 88888.00 2013-12-01 20:54:56.875 335 12623.35 262.27 54756.00 88888.00 2013-12-01 20:54:57.000 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:54:57.125 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:57.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:57.375 335 12623.38 262.18 54756.03 88888.00 2013-12-01 20:54:57.500 335 12623.38 262.23 54756.00 88888.00 2013-12-01 20:54:57.625 335 12623.40 262.18 54756.00 88888.00 2013-12-01 20:54:57.750 335 12623.45 262.20 54756.00 88888.00 2013-12-01 20:54:57.875 335 12623.48 262.20 54755.97 88888.00 2013-12-01 20:54:58.000 335 12623.45 262.20 54755.95 88888.00 2013-12-01 20:54:58.125 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:54:58.250 335 12623.40 262.18 54755.97 88888.00 2013-12-01 20:54:58.375 335 12623.35 262.20 54755.97 88888.00 2013-12-01 20:54:58.500 335 12623.33 262.23 54756.00 88888.00 2013-12-01 20:54:58.625 335 12623.35 262.25 54756.00 88888.00 2013-12-01 20:54:58.750 335 12623.40 262.20 54756.00 88888.00 2013-12-01 20:54:58.875 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:54:59.000 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:59.125 335 12623.33 262.20 54755.97 88888.00 2013-12-01 20:54:59.250 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:59.375 335 12623.35 262.20 54756.00 88888.00 2013-12-01 20:54:59.500 335 12623.33 262.18 54756.00 88888.00 2013-12-01 20:54:59.625 335 12623.27 262.18 54755.97 88888.00 2013-12-01 20:54:59.750 335 12623.30 262.18 54755.97 88888.00 2013-12-01 20:54:59.875 335 12623.35 262.18 54755.95 88888.00 2013-12-01 20:55:00.000 335 12623.35 262.20 54755.95 88888.00 2013-12-01 20:55:00.125 335 12623.33 262.23 54755.95 88888.00 2013-12-01 20:55:00.250 335 12623.35 262.18 54755.97 88888.00 2013-12-01 20:55:00.375 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:55:00.500 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:55:00.625 335 12623.40 262.20 54756.00 88888.00 2013-12-01 20:55:00.750 335 12623.40 262.20 54755.97 88888.00 2013-12-01 20:55:00.875 335 12623.42 262.23 54755.97 88888.00 2013-12-01 20:55:01.000 335 12623.45 262.23 54755.97 88888.00 2013-12-01 20:55:01.125 335 12623.45 262.25 54755.97 88888.00 2013-12-01 20:55:01.250 335 12623.42 262.23 54755.97 88888.00 2013-12-01 20:55:01.375 335 12623.38 262.23 54755.95 88888.00 2013-12-01 20:55:01.500 335 12623.35 262.25 54755.95 88888.00 2013-12-01 20:55:01.625 335 12623.38 262.27 54755.95 88888.00 2013-12-01 20:55:01.750 335 12623.40 262.30 54755.97 88888.00 2013-12-01 20:55:01.875 335 12623.42 262.30 54755.97 88888.00 2013-12-01 20:55:02.000 335 12623.40 262.30 54755.97 88888.00 2013-12-01 20:55:02.125 335 12623.42 262.27 54756.00 88888.00 2013-12-01 20:55:02.250 335 12623.45 262.25 54755.95 88888.00 2013-12-01 20:55:02.375 335 12623.45 262.23 54755.93 88888.00 2013-12-01 20:55:02.500 335 12623.40 262.23 54755.93 88888.00 2013-12-01 20:55:02.625 335 12623.38 262.25 54755.95 88888.00 2013-12-01 20:55:02.750 335 12623.40 262.25 54755.97 88888.00 2013-12-01 20:55:02.875 335 12623.42 262.27 54756.00 88888.00 2013-12-01 20:55:03.000 335 12623.45 262.25 54755.97 88888.00 2013-12-01 20:55:03.125 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:55:03.250 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:55:03.375 335 12623.30 262.25 54755.95 88888.00 2013-12-01 20:55:03.500 335 12623.27 262.20 54755.95 88888.00 2013-12-01 20:55:03.625 335 12623.30 262.23 54755.95 88888.00 2013-12-01 20:55:03.750 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:55:03.875 335 12623.35 262.30 54755.97 88888.00 2013-12-01 20:55:04.000 335 12623.35 262.25 54755.95 88888.00 2013-12-01 20:55:04.125 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:55:04.250 335 12623.33 262.25 54756.00 88888.00 2013-12-01 20:55:04.375 335 12623.35 262.25 54755.97 88888.00 2013-12-01 20:55:04.500 335 12623.38 262.25 54755.97 88888.00 2013-12-01 20:55:04.625 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:55:04.750 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:55:04.875 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:55:05.000 335 12623.33 262.23 54756.03 88888.00 2013-12-01 20:55:05.125 335 12623.35 262.23 54756.03 88888.00 2013-12-01 20:55:05.250 335 12623.38 262.23 54756.05 88888.00 2013-12-01 20:55:05.375 335 12623.40 262.23 54756.05 88888.00 2013-12-01 20:55:05.500 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:55:05.625 335 12623.35 262.23 54756.00 88888.00 2013-12-01 20:55:05.750 335 12623.38 262.30 54756.03 88888.00 2013-12-01 20:55:05.875 335 12623.38 262.27 54756.00 88888.00 2013-12-01 20:55:06.000 335 12623.33 262.25 54755.97 88888.00 2013-12-01 20:55:06.125 335 12623.30 262.27 54755.97 88888.00 2013-12-01 20:55:06.250 335 12623.30 262.23 54755.97 88888.00 2013-12-01 20:55:06.375 335 12623.35 262.23 54755.97 88888.00 2013-12-01 20:55:06.500 335 12623.38 262.20 54755.97 88888.00 2013-12-01 20:55:06.625 335 12623.40 262.25 54756.00 88888.00 2013-12-01 20:55:06.750 335 12623.40 262.27 54755.97 88888.00 2013-12-01 20:55:06.875 335 12623.33 262.23 54755.97 88888.00 2013-12-01 20:55:07.000 335 12623.27 262.23 54755.97 88888.00 2013-12-01 20:55:07.125 335 12623.27 262.25 54755.97 88888.00 2013-12-01 20:55:07.250 335 12623.23 262.25 54756.00 88888.00 2013-12-01 20:55:07.375 335 12623.25 262.27 54756.00 88888.00 2013-12-01 20:55:07.500 335 12623.30 262.30 54756.00 88888.00 2013-12-01 20:55:07.625 335 12623.33 262.27 54756.00 88888.00 2013-12-01 20:55:07.750 335 12623.35 262.30 54756.00 88888.00 2013-12-01 20:55:07.875 335 12623.35 262.32 54756.00 88888.00 2013-12-01 20:55:08.000 335 12623.35 262.30 54755.97 88888.00 2013-12-01 20:55:08.125 335 12623.33 262.30 54755.97 88888.00 2013-12-01 20:55:08.250 335 12623.30 262.30 54755.97 88888.00 2013-12-01 20:55:08.375 335 12623.38 262.32 54755.97 88888.00 2013-12-01 20:55:08.500 335 12623.38 262.30 54755.97 88888.00 2013-12-01 20:55:08.625 335 12623.33 262.30 54756.00 88888.00 2013-12-01 20:55:08.750 335 12623.33 262.30 54756.03 88888.00 2013-12-01 20:55:08.875 335 12623.40 262.32 54756.00 88888.00 2013-12-01 20:55:09.000 335 12623.38 262.30 54756.00 88888.00 2013-12-01 20:55:09.125 335 12623.35 262.30 54756.00 88888.00 2013-12-01 20:55:09.250 335 12623.38 262.30 54756.00 88888.00 2013-12-01 20:55:09.375 335 12623.38 262.27 54756.00 88888.00 2013-12-01 20:55:09.500 335 12623.33 262.25 54756.00 88888.00 2013-12-01 20:55:09.625 335 12623.30 262.30 54755.97 88888.00 2013-12-01 20:55:09.750 335 12623.33 262.32 54756.00 88888.00 2013-12-01 20:55:09.875 335 12623.38 262.32 54756.00 88888.00 2013-12-01 20:55:10.000 335 12623.42 262.30 54755.97 88888.00 2013-12-01 20:55:10.125 335 12623.45 262.30 54755.97 88888.00 2013-12-01 20:55:10.250 335 12623.40 262.30 54755.95 88888.00 2013-12-01 20:55:10.375 335 12623.35 262.30 54755.95 88888.00 2013-12-01 20:55:10.500 335 12623.35 262.32 54755.97 88888.00 2013-12-01 20:55:10.625 335 12623.35 262.32 54755.97 88888.00 2013-12-01 20:55:10.750 335 12623.38 262.32 54756.00 88888.00 2013-12-01 20:55:10.875 335 12623.40 262.30 54756.00 88888.00 2013-12-01 20:55:11.000 335 12623.35 262.32 54755.97 88888.00 2013-12-01 20:55:11.125 335 12623.30 262.30 54756.00 88888.00 2013-12-01 20:55:11.250 335 12623.25 262.27 54756.00 88888.00 2013-12-01 20:55:11.375 335 12623.33 262.30 54756.00 88888.00 2013-12-01 20:55:11.500 335 12623.38 262.27 54756.00 88888.00 2013-12-01 20:55:11.625 335 12623.42 262.27 54756.03 88888.00 2013-12-01 20:55:11.750 335 12623.45 262.30 54756.00 88888.00 2013-12-01 20:55:11.875 335 12623.42 262.32 54756.00 88888.00 2013-12-01 20:55:12.000 335 12623.40 262.30 54755.97 88888.00 2013-12-01 20:55:12.125 335 12623.42 262.27 54756.00 88888.00 2013-12-01 20:55:12.250 335 12623.48 262.27 54756.03 88888.00 2013-12-01 20:55:12.375 335 12623.48 262.30 54756.03 88888.00 2013-12-01 20:55:12.500 335 12623.42 262.32 54756.00 88888.00 2013-12-01 20:55:12.625 335 12623.35 262.30 54756.00 88888.00 2013-12-01 20:55:12.750 335 12623.40 262.30 54756.00 88888.00 2013-12-01 20:55:12.875 335 12623.42 262.32 54756.03 88888.00 2013-12-01 20:55:13.000 335 12623.40 262.30 54756.03 88888.00 2013-12-01 20:55:13.125 335 12623.35 262.30 54756.00 88888.00 2013-12-01 20:55:13.250 335 12623.38 262.30 54756.00 88888.00 2013-12-01 20:55:13.375 335 12623.40 262.30 54756.00 88888.00 2013-12-01 20:55:13.500 335 12623.38 262.32 54755.97 88888.00 2013-12-01 20:55:13.625 335 12623.42 262.35 54756.00 88888.00 2013-12-01 20:55:13.750 335 12623.42 262.35 54756.03 88888.00 2013-12-01 20:55:13.875 335 12623.42 262.32 54756.00 88888.00 2013-12-01 20:55:14.000 335 12623.40 262.30 54755.97 88888.00 2013-12-01 20:55:14.125 335 12623.38 262.32 54755.97 88888.00 2013-12-01 20:55:14.250 335 12623.38 262.35 54756.00 88888.00 2013-12-01 20:55:14.375 335 12623.40 262.35 54756.00 88888.00 2013-12-01 20:55:14.500 335 12623.42 262.32 54755.97 88888.00 2013-12-01 20:55:14.625 335 12623.42 262.30 54755.97 88888.00 2013-12-01 20:55:14.750 335 12623.40 262.32 54755.97 88888.00 2013-12-01 20:55:14.875 335 12623.40 262.30 54755.97 88888.00 2013-12-01 20:55:15.000 335 12623.45 262.30 54755.97 88888.00 2013-12-01 20:55:15.125 335 12623.45 262.32 54756.00 88888.00 2013-12-01 20:55:15.250 335 12623.38 262.32 54756.00 88888.00 2013-12-01 20:55:15.375 335 12623.38 262.32 54755.97 88888.00 2013-12-01 20:55:15.500 335 12623.40 262.32 54756.00 88888.00 2013-12-01 20:55:15.625 335 12623.42 262.32 54756.00 88888.00 2013-12-01 20:55:15.750 335 12623.45 262.32 54756.00 88888.00 2013-12-01 20:55:15.875 335 12623.48 262.32 54756.00 88888.00 2013-12-01 20:55:16.000 335 12623.48 262.32 54756.00 88888.00 2013-12-01 20:55:16.125 335 12623.42 262.32 54756.00 88888.00 2013-12-01 20:55:16.250 335 12623.40 262.32 54756.00 88888.00 2013-12-01 20:55:16.375 335 12623.38 262.32 54755.97 88888.00 2013-12-01 20:55:16.500 335 12623.35 262.30 54755.97 88888.00 2013-12-01 20:55:16.625 335 12623.40 262.32 54756.03 88888.00 2013-12-01 20:55:16.750 335 12623.40 262.35 54756.03 88888.00 2013-12-01 20:55:16.875 335 12623.38 262.35 54756.03 88888.00 2013-12-01 20:55:17.000 335 12623.40 262.35 54756.00 88888.00 2013-12-01 20:55:17.125 335 12623.45 262.35 54756.00 88888.00 2013-12-01 20:55:17.250 335 12623.42 262.38 54756.03 88888.00 2013-12-01 20:55:17.375 335 12623.40 262.38 54755.97 88888.00 2013-12-01 20:55:17.500 335 12623.42 262.32 54755.95 88888.00 2013-12-01 20:55:17.625 335 12623.40 262.30 54755.95 88888.00 2013-12-01 20:55:17.750 335 12623.33 262.30 54755.97 88888.00 2013-12-01 20:55:17.875 335 12623.25 262.32 54756.00 88888.00 2013-12-01 20:55:18.000 335 12623.25 262.38 54755.97 88888.00 2013-12-01 20:55:18.125 335 12623.33 262.35 54756.00 88888.00 2013-12-01 20:55:18.250 335 12623.35 262.35 54756.00 88888.00 2013-12-01 20:55:18.375 335 12623.35 262.35 54755.97 88888.00 2013-12-01 20:55:18.500 335 12623.30 262.35 54755.97 88888.00 2013-12-01 20:55:18.625 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:18.750 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:18.875 335 12623.27 262.38 54755.97 88888.00 2013-12-01 20:55:19.000 335 12623.30 262.35 54756.00 88888.00 2013-12-01 20:55:19.125 335 12623.27 262.35 54756.00 88888.00 2013-12-01 20:55:19.250 335 12623.27 262.35 54756.03 88888.00 2013-12-01 20:55:19.375 335 12623.33 262.38 54756.00 88888.00 2013-12-01 20:55:19.500 335 12623.27 262.38 54755.97 88888.00 2013-12-01 20:55:19.625 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:19.750 335 12623.27 262.38 54756.03 88888.00 2013-12-01 20:55:19.875 335 12623.23 262.38 54755.97 88888.00 2013-12-01 20:55:20.000 335 12623.20 262.35 54755.95 88888.00 2013-12-01 20:55:20.125 335 12623.30 262.38 54755.95 88888.00 2013-12-01 20:55:20.250 335 12623.40 262.35 54755.97 88888.00 2013-12-01 20:55:20.375 335 12623.45 262.40 54755.97 88888.00 2013-12-01 20:55:20.500 335 12623.50 262.38 54755.97 88888.00 2013-12-01 20:55:20.625 335 12623.48 262.40 54756.00 88888.00 2013-12-01 20:55:20.750 335 12623.40 262.38 54755.97 88888.00 2013-12-01 20:55:20.875 335 12623.50 262.38 54756.00 88888.00 2013-12-01 20:55:21.000 335 12623.52 262.40 54755.97 88888.00 2013-12-01 20:55:21.125 335 12623.40 262.40 54755.97 88888.00 2013-12-01 20:55:21.250 335 12623.35 262.38 54756.00 88888.00 2013-12-01 20:55:21.375 335 12623.40 262.40 54756.00 88888.00 2013-12-01 20:55:21.500 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:21.625 335 12623.33 262.35 54756.00 88888.00 2013-12-01 20:55:21.750 335 12623.30 262.35 54755.97 88888.00 2013-12-01 20:55:21.875 335 12623.27 262.38 54755.97 88888.00 2013-12-01 20:55:22.000 335 12623.35 262.40 54755.97 88888.00 2013-12-01 20:55:22.125 335 12623.38 262.38 54755.95 88888.00 2013-12-01 20:55:22.250 335 12623.38 262.40 54755.97 88888.00 2013-12-01 20:55:22.375 335 12623.38 262.40 54755.97 88888.00 2013-12-01 20:55:22.500 335 12623.35 262.40 54756.00 88888.00 2013-12-01 20:55:22.625 335 12623.35 262.38 54755.97 88888.00 2013-12-01 20:55:22.750 335 12623.38 262.35 54755.95 88888.00 2013-12-01 20:55:22.875 335 12623.38 262.32 54755.95 88888.00 2013-12-01 20:55:23.000 335 12623.33 262.35 54755.97 88888.00 2013-12-01 20:55:23.125 335 12623.35 262.38 54756.00 88888.00 2013-12-01 20:55:23.250 335 12623.35 262.32 54756.00 88888.00 2013-12-01 20:55:23.375 335 12623.40 262.38 54756.00 88888.00 2013-12-01 20:55:23.500 335 12623.42 262.40 54756.00 88888.00 2013-12-01 20:55:23.625 335 12623.35 262.38 54755.97 88888.00 2013-12-01 20:55:23.750 335 12623.38 262.38 54756.00 88888.00 2013-12-01 20:55:23.875 335 12623.35 262.38 54756.03 88888.00 2013-12-01 20:55:24.000 335 12623.30 262.38 54755.97 88888.00 2013-12-01 20:55:24.125 335 12623.23 262.35 54755.97 88888.00 2013-12-01 20:55:24.250 335 12623.20 262.38 54755.97 88888.00 2013-12-01 20:55:24.375 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:24.500 335 12623.30 262.40 54756.00 88888.00 2013-12-01 20:55:24.625 335 12623.30 262.38 54755.97 88888.00 2013-12-01 20:55:24.750 335 12623.30 262.38 54755.97 88888.00 2013-12-01 20:55:24.875 335 12623.33 262.40 54755.97 88888.00 2013-12-01 20:55:25.000 335 12623.33 262.40 54755.97 88888.00 2013-12-01 20:55:25.125 335 12623.33 262.40 54755.97 88888.00 2013-12-01 20:55:25.250 335 12623.33 262.38 54755.97 88888.00 2013-12-01 20:55:25.375 335 12623.38 262.38 54756.00 88888.00 2013-12-01 20:55:25.500 335 12623.38 262.38 54755.97 88888.00 2013-12-01 20:55:25.625 335 12623.30 262.35 54755.97 88888.00 2013-12-01 20:55:25.750 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:25.875 335 12623.27 262.40 54756.00 88888.00 2013-12-01 20:55:26.000 335 12623.25 262.40 54755.97 88888.00 2013-12-01 20:55:26.125 335 12623.27 262.40 54755.97 88888.00 2013-12-01 20:55:26.250 335 12623.27 262.40 54755.97 88888.00 2013-12-01 20:55:26.375 335 12623.30 262.38 54755.97 88888.00 2013-12-01 20:55:26.500 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:26.625 335 12623.40 262.35 54756.03 88888.00 2013-12-01 20:55:26.750 335 12623.40 262.40 54756.03 88888.00 2013-12-01 20:55:26.875 335 12623.35 262.40 54756.03 88888.00 2013-12-01 20:55:27.000 335 12623.30 262.40 54756.00 88888.00 2013-12-01 20:55:27.125 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:27.250 335 12623.35 262.40 54756.03 88888.00 2013-12-01 20:55:27.375 335 12623.35 262.43 54756.03 88888.00 2013-12-01 20:55:27.500 335 12623.33 262.40 54756.03 88888.00 2013-12-01 20:55:27.625 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:27.750 335 12623.33 262.38 54756.00 88888.00 2013-12-01 20:55:27.875 335 12623.27 262.38 54756.00 88888.00 2013-12-01 20:55:28.000 335 12623.27 262.38 54756.00 88888.00 2013-12-01 20:55:28.125 335 12623.33 262.40 54756.05 88888.00 2013-12-01 20:55:28.250 335 12623.33 262.40 54756.05 88888.00 2013-12-01 20:55:28.375 335 12623.38 262.40 54756.05 88888.00 2013-12-01 20:55:28.500 335 12623.38 262.40 54756.03 88888.00 2013-12-01 20:55:28.625 335 12623.33 262.43 54756.05 88888.00 2013-12-01 20:55:28.750 335 12623.30 262.43 54756.03 88888.00 2013-12-01 20:55:28.875 335 12623.27 262.43 54756.03 88888.00 2013-12-01 20:55:29.000 335 12623.30 262.43 54756.00 88888.00 2013-12-01 20:55:29.125 335 12623.33 262.38 54756.00 88888.00 2013-12-01 20:55:29.250 335 12623.25 262.38 54756.00 88888.00 2013-12-01 20:55:29.375 335 12623.27 262.40 54756.03 88888.00 2013-12-01 20:55:29.500 335 12623.30 262.40 54756.03 88888.00 2013-12-01 20:55:29.625 335 12623.27 262.40 54756.03 88888.00 2013-12-01 20:55:29.750 335 12623.27 262.38 54756.03 88888.00 2013-12-01 20:55:29.875 335 12623.25 262.38 54756.03 88888.00 2013-12-01 20:55:30.000 335 12623.30 262.38 54756.00 88888.00 2013-12-01 20:55:30.125 335 12623.30 262.38 54756.03 88888.00 2013-12-01 20:55:30.250 335 12623.25 262.40 54756.03 88888.00 2013-12-01 20:55:30.375 335 12623.20 262.40 54756.03 88888.00 2013-12-01 20:55:30.500 335 12623.15 262.38 54756.03 88888.00 2013-12-01 20:55:30.625 335 12623.15 262.38 54756.00 88888.00 2013-12-01 20:55:30.750 335 12623.17 262.43 54756.00 88888.00 2013-12-01 20:55:30.875 335 12623.20 262.43 54756.03 88888.00 2013-12-01 20:55:31.000 335 12623.23 262.40 54756.00 88888.00 2013-12-01 20:55:31.125 335 12623.30 262.40 54756.03 88888.00 2013-12-01 20:55:31.250 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:31.375 335 12623.38 262.40 54756.03 88888.00 2013-12-01 20:55:31.500 335 12623.33 262.40 54756.05 88888.00 2013-12-01 20:55:31.625 335 12623.25 262.40 54756.03 88888.00 2013-12-01 20:55:31.750 335 12623.25 262.38 54756.03 88888.00 2013-12-01 20:55:31.875 335 12623.27 262.38 54756.00 88888.00 2013-12-01 20:55:32.000 335 12623.27 262.38 54756.00 88888.00 2013-12-01 20:55:32.125 335 12623.25 262.38 54756.03 88888.00 2013-12-01 20:55:32.250 335 12623.25 262.40 54756.03 88888.00 2013-12-01 20:55:32.375 335 12623.33 262.43 54756.03 88888.00 2013-12-01 20:55:32.500 335 12623.35 262.45 54756.03 88888.00 2013-12-01 20:55:32.625 335 12623.33 262.40 54756.00 88888.00 2013-12-01 20:55:32.750 335 12623.38 262.38 54756.00 88888.00 2013-12-01 20:55:32.875 335 12623.40 262.38 54756.03 88888.00 2013-12-01 20:55:33.000 335 12623.42 262.40 54756.03 88888.00 2013-12-01 20:55:33.125 335 12623.35 262.40 54756.05 88888.00 2013-12-01 20:55:33.250 335 12623.38 262.38 54756.00 88888.00 2013-12-01 20:55:33.375 335 12623.38 262.40 54756.00 88888.00 2013-12-01 20:55:33.500 335 12623.30 262.43 54756.00 88888.00 2013-12-01 20:55:33.625 335 12623.35 262.38 54756.03 88888.00 2013-12-01 20:55:33.750 335 12623.40 262.40 54756.05 88888.00 2013-12-01 20:55:33.875 335 12623.40 262.40 54756.03 88888.00 2013-12-01 20:55:34.000 335 12623.38 262.40 54756.03 88888.00 2013-12-01 20:55:34.125 335 12623.33 262.40 54756.03 88888.00 2013-12-01 20:55:34.250 335 12623.33 262.40 54756.03 88888.00 2013-12-01 20:55:34.375 335 12623.35 262.43 54756.03 88888.00 2013-12-01 20:55:34.500 335 12623.40 262.43 54756.03 88888.00 2013-12-01 20:55:34.625 335 12623.42 262.40 54756.03 88888.00 2013-12-01 20:55:34.750 335 12623.40 262.40 54756.05 88888.00 2013-12-01 20:55:34.875 335 12623.38 262.40 54756.05 88888.00 2013-12-01 20:55:35.000 335 12623.38 262.40 54756.03 88888.00 2013-12-01 20:55:35.125 335 12623.40 262.43 54756.00 88888.00 2013-12-01 20:55:35.250 335 12623.38 262.40 54756.03 88888.00 2013-12-01 20:55:35.375 335 12623.38 262.43 54756.05 88888.00 2013-12-01 20:55:35.500 335 12623.40 262.43 54756.07 88888.00 2013-12-01 20:55:35.625 335 12623.38 262.38 54756.05 88888.00 2013-12-01 20:55:35.750 335 12623.40 262.40 54756.05 88888.00 2013-12-01 20:55:35.875 335 12623.38 262.40 54756.05 88888.00 2013-12-01 20:55:36.000 335 12623.27 262.40 54756.03 88888.00 2013-12-01 20:55:36.125 335 12623.35 262.40 54756.03 88888.00 2013-12-01 20:55:36.250 335 12623.40 262.40 54756.00 88888.00 2013-12-01 20:55:36.375 335 12623.38 262.40 54756.00 88888.00 2013-12-01 20:55:36.500 335 12623.35 262.43 54756.00 88888.00 2013-12-01 20:55:36.625 335 12623.40 262.43 54756.00 88888.00 2013-12-01 20:55:36.750 335 12623.40 262.43 54756.00 88888.00 2013-12-01 20:55:36.875 335 12623.38 262.43 54756.00 88888.00 2013-12-01 20:55:37.000 335 12623.38 262.43 54756.03 88888.00 2013-12-01 20:55:37.125 335 12623.40 262.40 54756.03 88888.00 2013-12-01 20:55:37.250 335 12623.35 262.40 54756.03 88888.00 2013-12-01 20:55:37.375 335 12623.35 262.43 54756.03 88888.00 2013-12-01 20:55:37.500 335 12623.33 262.45 54756.03 88888.00 2013-12-01 20:55:37.625 335 12623.35 262.45 54756.00 88888.00 2013-12-01 20:55:37.750 335 12623.40 262.43 54756.03 88888.00 2013-12-01 20:55:37.875 335 12623.38 262.43 54756.00 88888.00 2013-12-01 20:55:38.000 335 12623.35 262.43 54756.00 88888.00 2013-12-01 20:55:38.125 335 12623.33 262.40 54756.03 88888.00 2013-12-01 20:55:38.250 335 12623.33 262.40 54756.03 88888.00 2013-12-01 20:55:38.375 335 12623.35 262.45 54756.05 88888.00 2013-12-01 20:55:38.500 335 12623.38 262.48 54756.03 88888.00 2013-12-01 20:55:38.625 335 12623.30 262.45 54755.97 88888.00 2013-12-01 20:55:38.750 335 12623.35 262.43 54756.00 88888.00 2013-12-01 20:55:38.875 335 12623.38 262.48 54756.00 88888.00 2013-12-01 20:55:39.000 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:55:39.125 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:39.250 335 12623.30 262.43 54756.00 88888.00 2013-12-01 20:55:39.375 335 12623.38 262.40 54756.00 88888.00 2013-12-01 20:55:39.500 335 12623.38 262.45 54756.00 88888.00 2013-12-01 20:55:39.625 335 12623.35 262.45 54756.00 88888.00 2013-12-01 20:55:39.750 335 12623.27 262.45 54756.00 88888.00 2013-12-01 20:55:39.875 335 12623.25 262.43 54756.03 88888.00 2013-12-01 20:55:40.000 335 12623.25 262.43 54756.00 88888.00 2013-12-01 20:55:40.125 335 12623.27 262.48 54756.00 88888.00 2013-12-01 20:55:40.250 335 12623.27 262.45 54756.03 88888.00 2013-12-01 20:55:40.375 335 12623.30 262.45 54756.00 88888.00 2013-12-01 20:55:40.500 335 12623.30 262.45 54756.00 88888.00 2013-12-01 20:55:40.625 335 12623.30 262.45 54755.97 88888.00 2013-12-01 20:55:40.750 335 12623.30 262.48 54756.00 88888.00 2013-12-01 20:55:40.875 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:41.000 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:41.125 335 12623.23 262.45 54756.05 88888.00 2013-12-01 20:55:41.250 335 12623.20 262.45 54756.03 88888.00 2013-12-01 20:55:41.375 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:41.500 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:55:41.625 335 12623.23 262.45 54756.03 88888.00 2013-12-01 20:55:41.750 335 12623.20 262.48 54756.03 88888.00 2013-12-01 20:55:41.875 335 12623.20 262.48 54756.05 88888.00 2013-12-01 20:55:42.000 335 12623.25 262.48 54756.05 88888.00 2013-12-01 20:55:42.125 335 12623.33 262.48 54756.05 88888.00 2013-12-01 20:55:42.250 335 12623.25 262.43 54756.03 88888.00 2013-12-01 20:55:42.375 335 12623.20 262.43 54756.03 88888.00 2013-12-01 20:55:42.500 335 12623.20 262.45 54756.05 88888.00 2013-12-01 20:55:42.625 335 12623.23 262.48 54756.07 88888.00 2013-12-01 20:55:42.750 335 12623.23 262.48 54756.07 88888.00 2013-12-01 20:55:42.875 335 12623.23 262.45 54756.03 88888.00 2013-12-01 20:55:43.000 335 12623.23 262.45 54756.03 88888.00 2013-12-01 20:55:43.125 335 12623.25 262.48 54756.03 88888.00 2013-12-01 20:55:43.250 335 12623.33 262.45 54756.05 88888.00 2013-12-01 20:55:43.375 335 12623.38 262.45 54756.05 88888.00 2013-12-01 20:55:43.500 335 12623.38 262.45 54756.03 88888.00 2013-12-01 20:55:43.625 335 12623.35 262.48 54756.03 88888.00 2013-12-01 20:55:43.750 335 12623.30 262.45 54756.03 88888.00 2013-12-01 20:55:43.875 335 12623.30 262.45 54756.03 88888.00 2013-12-01 20:55:44.000 335 12623.30 262.45 54756.05 88888.00 2013-12-01 20:55:44.125 335 12623.27 262.48 54756.05 88888.00 2013-12-01 20:55:44.250 335 12623.27 262.48 54756.05 88888.00 2013-12-01 20:55:44.375 335 12623.33 262.50 54756.05 88888.00 2013-12-01 20:55:44.500 335 12623.35 262.50 54756.05 88888.00 2013-12-01 20:55:44.625 335 12623.35 262.50 54756.05 88888.00 2013-12-01 20:55:44.750 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:44.875 335 12623.30 262.45 54756.05 88888.00 2013-12-01 20:55:45.000 335 12623.33 262.43 54756.03 88888.00 2013-12-01 20:55:45.125 335 12623.35 262.45 54756.03 88888.00 2013-12-01 20:55:45.250 335 12623.40 262.40 54756.03 88888.00 2013-12-01 20:55:45.375 335 12623.38 262.45 54756.03 88888.00 2013-12-01 20:55:45.500 335 12623.38 262.45 54756.03 88888.00 2013-12-01 20:55:45.625 335 12623.30 262.45 54756.03 88888.00 2013-12-01 20:55:45.750 335 12623.30 262.45 54756.05 88888.00 2013-12-01 20:55:45.875 335 12623.35 262.48 54756.05 88888.00 2013-12-01 20:55:46.000 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:46.125 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:46.250 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:46.375 335 12623.33 262.43 54756.00 88888.00 2013-12-01 20:55:46.500 335 12623.30 262.45 54756.03 88888.00 2013-12-01 20:55:46.625 335 12623.35 262.45 54756.07 88888.00 2013-12-01 20:55:46.750 335 12623.38 262.48 54756.05 88888.00 2013-12-01 20:55:46.875 335 12623.40 262.48 54756.07 88888.00 2013-12-01 20:55:47.000 335 12623.38 262.50 54756.07 88888.00 2013-12-01 20:55:47.125 335 12623.38 262.48 54756.03 88888.00 2013-12-01 20:55:47.250 335 12623.33 262.45 54756.03 88888.00 2013-12-01 20:55:47.375 335 12623.30 262.48 54756.00 88888.00 2013-12-01 20:55:47.500 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:55:47.625 335 12623.27 262.50 54756.05 88888.00 2013-12-01 20:55:47.750 335 12623.33 262.50 54756.05 88888.00 2013-12-01 20:55:47.875 335 12623.30 262.48 54756.00 88888.00 2013-12-01 20:55:48.000 335 12623.33 262.48 54756.00 88888.00 2013-12-01 20:55:48.125 335 12623.40 262.50 54756.03 88888.00 2013-12-01 20:55:48.250 335 12623.42 262.50 54756.03 88888.00 2013-12-01 20:55:48.375 335 12623.42 262.50 54756.03 88888.00 2013-12-01 20:55:48.500 335 12623.35 262.50 54756.05 88888.00 2013-12-01 20:55:48.625 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:48.750 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:48.875 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:49.000 335 12623.27 262.48 54756.00 88888.00 2013-12-01 20:55:49.125 335 12623.25 262.48 54756.00 88888.00 2013-12-01 20:55:49.250 335 12623.27 262.48 54756.00 88888.00 2013-12-01 20:55:49.375 335 12623.33 262.48 54755.97 88888.00 2013-12-01 20:55:49.500 335 12623.30 262.48 54756.00 88888.00 2013-12-01 20:55:49.625 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:49.750 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:49.875 335 12623.30 262.50 54756.00 88888.00 2013-12-01 20:55:50.000 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:50.125 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:50.250 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:50.375 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:55:50.500 335 12623.30 262.52 54756.05 88888.00 2013-12-01 20:55:50.625 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:50.750 335 12623.33 262.48 54756.00 88888.00 2013-12-01 20:55:50.875 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:55:51.000 335 12623.35 262.48 54755.97 88888.00 2013-12-01 20:55:51.125 335 12623.40 262.45 54756.03 88888.00 2013-12-01 20:55:51.250 335 12623.33 262.45 54756.03 88888.00 2013-12-01 20:55:51.375 335 12623.35 262.48 54756.03 88888.00 2013-12-01 20:55:51.500 335 12623.30 262.45 54756.00 88888.00 2013-12-01 20:55:51.625 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:51.750 335 12623.35 262.48 54756.03 88888.00 2013-12-01 20:55:51.875 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:52.000 335 12623.30 262.43 54756.03 88888.00 2013-12-01 20:55:52.125 335 12623.33 262.43 54756.03 88888.00 2013-12-01 20:55:52.250 335 12623.35 262.48 54756.03 88888.00 2013-12-01 20:55:52.375 335 12623.40 262.48 54756.00 88888.00 2013-12-01 20:55:52.500 335 12623.38 262.45 54756.03 88888.00 2013-12-01 20:55:52.625 335 12623.35 262.45 54756.05 88888.00 2013-12-01 20:55:52.750 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:55:52.875 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:55:53.000 335 12623.38 262.45 54756.00 88888.00 2013-12-01 20:55:53.125 335 12623.42 262.45 54756.00 88888.00 2013-12-01 20:55:53.250 335 12623.35 262.45 54756.03 88888.00 2013-12-01 20:55:53.375 335 12623.33 262.45 54756.00 88888.00 2013-12-01 20:55:53.500 335 12623.27 262.45 54756.00 88888.00 2013-12-01 20:55:53.625 335 12623.33 262.45 54756.03 88888.00 2013-12-01 20:55:53.750 335 12623.30 262.48 54756.05 88888.00 2013-12-01 20:55:53.875 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:55:54.000 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:55:54.125 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:54.250 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:55:54.375 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:55:54.500 335 12623.38 262.50 54756.05 88888.00 2013-12-01 20:55:54.625 335 12623.33 262.48 54756.00 88888.00 2013-12-01 20:55:54.750 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:54.875 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:55.000 335 12623.30 262.48 54756.05 88888.00 2013-12-01 20:55:55.125 335 12623.25 262.45 54756.05 88888.00 2013-12-01 20:55:55.250 335 12623.25 262.43 54756.07 88888.00 2013-12-01 20:55:55.375 335 12623.25 262.45 54756.05 88888.00 2013-12-01 20:55:55.500 335 12623.25 262.43 54756.03 88888.00 2013-12-01 20:55:55.625 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:55.750 335 12623.30 262.45 54756.03 88888.00 2013-12-01 20:55:55.875 335 12623.35 262.43 54756.03 88888.00 2013-12-01 20:55:56.000 335 12623.35 262.45 54756.00 88888.00 2013-12-01 20:55:56.125 335 12623.38 262.48 54756.05 88888.00 2013-12-01 20:55:56.250 335 12623.38 262.45 54756.07 88888.00 2013-12-01 20:55:56.375 335 12623.40 262.48 54756.07 88888.00 2013-12-01 20:55:56.500 335 12623.35 262.48 54756.07 88888.00 2013-12-01 20:55:56.625 335 12623.33 262.45 54756.05 88888.00 2013-12-01 20:55:56.750 335 12623.38 262.48 54756.05 88888.00 2013-12-01 20:55:56.875 335 12623.33 262.48 54756.07 88888.00 2013-12-01 20:55:57.000 335 12623.23 262.48 54756.05 88888.00 2013-12-01 20:55:57.125 335 12623.25 262.48 54756.05 88888.00 2013-12-01 20:55:57.250 335 12623.27 262.48 54756.05 88888.00 2013-12-01 20:55:57.375 335 12623.27 262.48 54756.03 88888.00 2013-12-01 20:55:57.500 335 12623.23 262.48 54756.00 88888.00 2013-12-01 20:55:57.625 335 12623.23 262.48 54756.00 88888.00 2013-12-01 20:55:57.750 335 12623.25 262.48 54756.00 88888.00 2013-12-01 20:55:57.875 335 12623.30 262.52 54756.03 88888.00 2013-12-01 20:55:58.000 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:55:58.125 335 12623.40 262.50 54756.03 88888.00 2013-12-01 20:55:58.250 335 12623.40 262.48 54756.05 88888.00 2013-12-01 20:55:58.375 335 12623.42 262.48 54756.05 88888.00 2013-12-01 20:55:58.500 335 12623.40 262.48 54756.05 88888.00 2013-12-01 20:55:58.625 335 12623.35 262.48 54756.05 88888.00 2013-12-01 20:55:58.750 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:55:58.875 335 12623.38 262.48 54756.03 88888.00 2013-12-01 20:55:59.000 335 12623.35 262.48 54756.00 88888.00 2013-12-01 20:55:59.125 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:55:59.250 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:55:59.375 335 12623.30 262.48 54756.05 88888.00 2013-12-01 20:55:59.500 335 12623.38 262.50 54756.05 88888.00 2013-12-01 20:55:59.625 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:55:59.750 335 12623.30 262.52 54756.03 88888.00 2013-12-01 20:55:59.875 335 12623.25 262.52 54756.05 88888.00 2013-12-01 20:56:00.000 335 12623.27 262.55 54756.05 88888.00 2013-12-01 20:56:00.125 335 12623.27 262.55 54756.05 88888.00 2013-12-01 20:56:00.250 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:56:00.375 335 12623.33 262.50 54756.05 88888.00 2013-12-01 20:56:00.500 335 12623.38 262.50 54756.07 88888.00 2013-12-01 20:56:00.625 335 12623.38 262.55 54756.07 88888.00 2013-12-01 20:56:00.750 335 12623.38 262.52 54756.05 88888.00 2013-12-01 20:56:00.875 335 12623.40 262.50 54756.05 88888.00 2013-12-01 20:56:01.000 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:01.125 335 12623.30 262.50 54756.05 88888.00 2013-12-01 20:56:01.250 335 12623.35 262.45 54756.05 88888.00 2013-12-01 20:56:01.375 335 12623.35 262.45 54756.03 88888.00 2013-12-01 20:56:01.500 335 12623.27 262.48 54756.05 88888.00 2013-12-01 20:56:01.625 335 12623.25 262.48 54756.05 88888.00 2013-12-01 20:56:01.750 335 12623.23 262.50 54756.03 88888.00 2013-12-01 20:56:01.875 335 12623.27 262.50 54756.05 88888.00 2013-12-01 20:56:02.000 335 12623.27 262.48 54756.05 88888.00 2013-12-01 20:56:02.125 335 12623.30 262.48 54756.05 88888.00 2013-12-01 20:56:02.250 335 12623.30 262.48 54756.05 88888.00 2013-12-01 20:56:02.375 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:02.500 335 12623.30 262.52 54756.05 88888.00 2013-12-01 20:56:02.625 335 12623.25 262.50 54756.05 88888.00 2013-12-01 20:56:02.750 335 12623.23 262.50 54756.03 88888.00 2013-12-01 20:56:02.875 335 12623.17 262.52 54756.03 88888.00 2013-12-01 20:56:03.000 335 12623.17 262.50 54756.00 88888.00 2013-12-01 20:56:03.125 335 12623.20 262.50 54756.03 88888.00 2013-12-01 20:56:03.250 335 12623.27 262.50 54756.05 88888.00 2013-12-01 20:56:03.375 335 12623.30 262.50 54756.05 88888.00 2013-12-01 20:56:03.500 335 12623.30 262.50 54756.05 88888.00 2013-12-01 20:56:03.625 335 12623.30 262.50 54756.05 88888.00 2013-12-01 20:56:03.750 335 12623.30 262.52 54756.05 88888.00 2013-12-01 20:56:03.875 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:04.000 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:56:04.125 335 12623.27 262.52 54756.07 88888.00 2013-12-01 20:56:04.250 335 12623.33 262.50 54756.07 88888.00 2013-12-01 20:56:04.375 335 12623.30 262.48 54756.07 88888.00 2013-12-01 20:56:04.500 335 12623.30 262.50 54756.10 88888.00 2013-12-01 20:56:04.625 335 12623.33 262.52 54756.05 88888.00 2013-12-01 20:56:04.750 335 12623.38 262.52 54756.05 88888.00 2013-12-01 20:56:04.875 335 12623.38 262.50 54756.03 88888.00 2013-12-01 20:56:05.000 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:05.125 335 12623.42 262.50 54756.03 88888.00 2013-12-01 20:56:05.250 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:05.375 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:05.500 335 12623.45 262.52 54756.07 88888.00 2013-12-01 20:56:05.625 335 12623.40 262.48 54756.05 88888.00 2013-12-01 20:56:05.750 335 12623.33 262.48 54756.03 88888.00 2013-12-01 20:56:05.875 335 12623.35 262.60 54755.93 88888.00 2013-12-01 20:56:06.000 335 12623.33 262.60 54755.90 88888.00 2013-12-01 20:56:06.125 335 12623.38 262.62 54755.90 88888.00 2013-12-01 20:56:06.250 335 12623.33 262.62 54755.93 88888.00 2013-12-01 20:56:06.375 335 12623.33 262.65 54755.93 88888.00 2013-12-01 20:56:06.500 335 12623.30 262.68 54755.93 88888.00 2013-12-01 20:56:06.625 335 12623.35 262.65 54755.95 88888.00 2013-12-01 20:56:06.750 335 12623.33 262.62 54755.93 88888.00 2013-12-01 20:56:06.875 335 12623.27 262.52 54756.05 88888.00 2013-12-01 20:56:07.000 335 12623.27 262.52 54756.05 88888.00 2013-12-01 20:56:07.125 335 12623.30 262.52 54756.05 88888.00 2013-12-01 20:56:07.250 335 12623.30 262.52 54756.03 88888.00 2013-12-01 20:56:07.375 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:07.500 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:07.625 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:07.750 335 12623.27 262.55 54756.03 88888.00 2013-12-01 20:56:07.875 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:08.000 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:08.125 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:08.250 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:08.375 335 12623.38 262.55 54756.03 88888.00 2013-12-01 20:56:08.500 335 12623.38 262.55 54756.05 88888.00 2013-12-01 20:56:08.625 335 12623.33 262.52 54756.05 88888.00 2013-12-01 20:56:08.750 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:08.875 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:09.000 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:56:09.125 335 12623.30 262.48 54756.03 88888.00 2013-12-01 20:56:09.250 335 12623.25 262.48 54756.03 88888.00 2013-12-01 20:56:09.375 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:56:09.500 335 12623.27 262.50 54756.05 88888.00 2013-12-01 20:56:09.625 335 12623.27 262.50 54756.05 88888.00 2013-12-01 20:56:09.750 335 12623.27 262.52 54756.05 88888.00 2013-12-01 20:56:09.875 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:10.000 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:10.125 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:10.250 335 12623.38 262.50 54756.03 88888.00 2013-12-01 20:56:10.375 335 12623.45 262.52 54756.00 88888.00 2013-12-01 20:56:10.500 335 12623.45 262.52 54756.00 88888.00 2013-12-01 20:56:10.625 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:10.750 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:10.875 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:11.000 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:11.125 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:11.250 335 12623.33 262.48 54756.00 88888.00 2013-12-01 20:56:11.375 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:11.500 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:11.625 335 12623.40 262.52 54756.03 88888.00 2013-12-01 20:56:11.750 335 12623.42 262.55 54756.03 88888.00 2013-12-01 20:56:11.875 335 12623.35 262.55 54756.05 88888.00 2013-12-01 20:56:12.000 335 12623.33 262.55 54756.03 88888.00 2013-12-01 20:56:12.125 335 12623.38 262.55 54756.03 88888.00 2013-12-01 20:56:12.250 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:12.375 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:12.500 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:12.625 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:12.750 335 12623.40 262.55 54756.03 88888.00 2013-12-01 20:56:12.875 335 12623.38 262.55 54756.03 88888.00 2013-12-01 20:56:13.000 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:13.125 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:13.250 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:13.375 335 12623.30 262.55 54756.05 88888.00 2013-12-01 20:56:13.500 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:13.625 335 12623.25 262.52 54756.03 88888.00 2013-12-01 20:56:13.750 335 12623.25 262.52 54756.03 88888.00 2013-12-01 20:56:13.875 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:56:14.000 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:14.125 335 12623.35 262.55 54756.03 88888.00 2013-12-01 20:56:14.250 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:14.375 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:14.500 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:14.625 335 12623.40 262.55 54756.03 88888.00 2013-12-01 20:56:14.750 335 12623.40 262.55 54756.05 88888.00 2013-12-01 20:56:14.875 335 12623.48 262.55 54756.03 88888.00 2013-12-01 20:56:15.000 335 12623.52 262.52 54756.05 88888.00 2013-12-01 20:56:15.125 335 12623.55 262.52 54756.05 88888.00 2013-12-01 20:56:15.250 335 12623.60 262.52 54756.05 88888.00 2013-12-01 20:56:15.375 335 12623.58 262.52 54756.05 88888.00 2013-12-01 20:56:15.500 335 12623.50 262.52 54756.05 88888.00 2013-12-01 20:56:15.625 335 12623.38 262.50 54756.03 88888.00 2013-12-01 20:56:15.750 335 12623.40 262.50 54756.03 88888.00 2013-12-01 20:56:15.875 335 12623.38 262.50 54756.05 88888.00 2013-12-01 20:56:16.000 335 12623.38 262.50 54756.03 88888.00 2013-12-01 20:56:16.125 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:16.250 335 12623.40 262.50 54756.05 88888.00 2013-12-01 20:56:16.375 335 12623.45 262.52 54756.03 88888.00 2013-12-01 20:56:16.500 335 12623.40 262.52 54756.03 88888.00 2013-12-01 20:56:16.625 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:16.750 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:16.875 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:17.000 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:17.125 335 12623.45 262.52 54756.03 88888.00 2013-12-01 20:56:17.250 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:17.375 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:17.500 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:17.625 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:17.750 335 12623.35 262.52 54756.00 88888.00 2013-12-01 20:56:17.875 335 12623.38 262.55 54756.00 88888.00 2013-12-01 20:56:18.000 335 12623.40 262.55 54756.00 88888.00 2013-12-01 20:56:18.125 335 12623.48 262.55 54756.03 88888.00 2013-12-01 20:56:18.250 335 12623.45 262.50 54756.00 88888.00 2013-12-01 20:56:18.375 335 12623.40 262.52 54755.97 88888.00 2013-12-01 20:56:18.500 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:18.625 335 12623.38 262.55 54756.03 88888.00 2013-12-01 20:56:18.750 335 12623.40 262.55 54756.00 88888.00 2013-12-01 20:56:18.875 335 12623.35 262.52 54756.00 88888.00 2013-12-01 20:56:19.000 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:19.125 335 12623.33 262.52 54755.97 88888.00 2013-12-01 20:56:19.250 335 12623.30 262.55 54756.00 88888.00 2013-12-01 20:56:19.375 335 12623.33 262.55 54755.97 88888.00 2013-12-01 20:56:19.500 335 12623.33 262.55 54756.00 88888.00 2013-12-01 20:56:19.625 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:19.750 335 12623.38 262.50 54756.03 88888.00 2013-12-01 20:56:19.875 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:20.000 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:20.125 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:20.250 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:56:20.375 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:20.500 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:20.625 335 12623.42 262.52 54755.97 88888.00 2013-12-01 20:56:20.750 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:20.875 335 12623.40 262.50 54755.97 88888.00 2013-12-01 20:56:21.000 335 12623.35 262.48 54755.97 88888.00 2013-12-01 20:56:21.125 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:21.250 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:21.375 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:21.500 335 12623.38 262.55 54756.00 88888.00 2013-12-01 20:56:21.625 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:21.750 335 12623.40 262.57 54756.00 88888.00 2013-12-01 20:56:21.875 335 12623.42 262.55 54756.00 88888.00 2013-12-01 20:56:22.000 335 12623.35 262.50 54755.97 88888.00 2013-12-01 20:56:22.125 335 12623.27 262.48 54756.00 88888.00 2013-12-01 20:56:22.250 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:22.375 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:22.500 335 12623.45 262.52 54756.00 88888.00 2013-12-01 20:56:22.625 335 12623.38 262.52 54755.97 88888.00 2013-12-01 20:56:22.750 335 12623.38 262.50 54755.97 88888.00 2013-12-01 20:56:22.875 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:23.000 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:23.125 335 12623.38 262.57 54756.05 88888.00 2013-12-01 20:56:23.250 335 12623.35 262.55 54756.03 88888.00 2013-12-01 20:56:23.375 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:23.500 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:23.625 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:23.750 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:23.875 335 12623.33 262.48 54755.97 88888.00 2013-12-01 20:56:24.000 335 12623.38 262.48 54756.00 88888.00 2013-12-01 20:56:24.125 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:24.250 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:24.375 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:24.500 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:24.625 335 12623.33 262.55 54756.00 88888.00 2013-12-01 20:56:24.750 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:24.875 335 12623.30 262.50 54755.97 88888.00 2013-12-01 20:56:25.000 335 12623.38 262.50 54755.97 88888.00 2013-12-01 20:56:25.125 335 12623.48 262.52 54756.00 88888.00 2013-12-01 20:56:25.250 335 12623.50 262.50 54756.03 88888.00 2013-12-01 20:56:25.375 335 12623.40 262.48 54756.00 88888.00 2013-12-01 20:56:25.500 335 12623.35 262.52 54756.00 88888.00 2013-12-01 20:56:25.625 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:25.750 335 12623.40 262.55 54755.97 88888.00 2013-12-01 20:56:25.875 335 12623.45 262.52 54755.97 88888.00 2013-12-01 20:56:26.000 335 12623.48 262.50 54755.97 88888.00 2013-12-01 20:56:26.125 335 12623.42 262.50 54755.97 88888.00 2013-12-01 20:56:26.250 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:26.375 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:26.500 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:26.625 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:26.750 335 12623.42 262.50 54756.00 88888.00 2013-12-01 20:56:26.875 335 12623.48 262.52 54756.00 88888.00 2013-12-01 20:56:27.000 335 12623.45 262.48 54755.97 88888.00 2013-12-01 20:56:27.125 335 12623.42 262.50 54756.00 88888.00 2013-12-01 20:56:27.250 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:27.375 335 12623.48 262.50 54755.97 88888.00 2013-12-01 20:56:27.500 335 12623.42 262.52 54755.97 88888.00 2013-12-01 20:56:27.625 335 12623.35 262.52 54756.00 88888.00 2013-12-01 20:56:27.750 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:27.875 335 12623.35 262.50 54756.05 88888.00 2013-12-01 20:56:28.000 335 12623.38 262.48 54756.05 88888.00 2013-12-01 20:56:28.125 335 12623.40 262.50 54756.05 88888.00 2013-12-01 20:56:28.250 335 12623.40 262.48 54756.03 88888.00 2013-12-01 20:56:28.375 335 12623.42 262.50 54756.03 88888.00 2013-12-01 20:56:28.500 335 12623.48 262.52 54756.05 88888.00 2013-12-01 20:56:28.625 335 12623.48 262.50 54756.03 88888.00 2013-12-01 20:56:28.750 335 12623.48 262.50 54756.03 88888.00 2013-12-01 20:56:28.875 335 12623.48 262.50 54756.03 88888.00 2013-12-01 20:56:29.000 335 12623.48 262.48 54756.00 88888.00 2013-12-01 20:56:29.125 335 12623.42 262.48 54755.97 88888.00 2013-12-01 20:56:29.250 335 12623.38 262.50 54755.97 88888.00 2013-12-01 20:56:29.375 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:29.500 335 12623.42 262.52 54755.97 88888.00 2013-12-01 20:56:29.625 335 12623.45 262.52 54755.97 88888.00 2013-12-01 20:56:29.750 335 12623.40 262.52 54755.97 88888.00 2013-12-01 20:56:29.875 335 12623.40 262.50 54756.00 88888.00 2013-12-01 20:56:30.000 335 12623.50 262.52 54756.00 88888.00 2013-12-01 20:56:30.125 335 12623.50 262.52 54756.03 88888.00 2013-12-01 20:56:30.250 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:30.375 335 12623.48 262.55 54756.00 88888.00 2013-12-01 20:56:30.500 335 12623.50 262.55 54756.05 88888.00 2013-12-01 20:56:30.625 335 12623.42 262.55 54756.03 88888.00 2013-12-01 20:56:30.750 335 12623.35 262.55 54756.03 88888.00 2013-12-01 20:56:30.875 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:31.000 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:31.125 335 12623.38 262.48 54756.00 88888.00 2013-12-01 20:56:31.250 335 12623.38 262.48 54756.00 88888.00 2013-12-01 20:56:31.375 335 12623.42 262.50 54756.00 88888.00 2013-12-01 20:56:31.500 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:31.625 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:31.750 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:31.875 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:32.000 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:32.125 335 12623.42 262.50 54756.03 88888.00 2013-12-01 20:56:32.250 335 12623.42 262.50 54756.00 88888.00 2013-12-01 20:56:32.375 335 12623.35 262.50 54756.03 88888.00 2013-12-01 20:56:32.500 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:32.625 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:32.750 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:32.875 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:33.000 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:33.125 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:33.250 335 12623.35 262.50 54756.05 88888.00 2013-12-01 20:56:33.375 335 12623.40 262.52 54756.03 88888.00 2013-12-01 20:56:33.500 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:33.625 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:33.750 335 12623.33 262.50 54756.03 88888.00 2013-12-01 20:56:33.875 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:34.000 335 12623.33 262.55 54756.00 88888.00 2013-12-01 20:56:34.125 335 12623.35 262.52 54756.00 88888.00 2013-12-01 20:56:34.250 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:34.375 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:34.500 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:34.625 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:34.750 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:34.875 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:35.000 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:35.125 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:35.250 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:35.375 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:35.500 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:35.625 335 12623.35 262.52 54755.97 88888.00 2013-12-01 20:56:35.750 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:35.875 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:36.000 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:36.125 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:36.250 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:36.375 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:36.500 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:36.625 335 12623.33 262.50 54755.97 88888.00 2013-12-01 20:56:36.750 335 12623.35 262.50 54755.97 88888.00 2013-12-01 20:56:36.875 335 12623.42 262.50 54755.97 88888.00 2013-12-01 20:56:37.000 335 12623.42 262.50 54755.97 88888.00 2013-12-01 20:56:37.125 335 12623.42 262.55 54756.00 88888.00 2013-12-01 20:56:37.250 335 12623.40 262.52 54756.03 88888.00 2013-12-01 20:56:37.375 335 12623.45 262.55 54756.00 88888.00 2013-12-01 20:56:37.500 335 12623.48 262.52 54756.00 88888.00 2013-12-01 20:56:37.625 335 12623.45 262.52 54756.00 88888.00 2013-12-01 20:56:37.750 335 12623.42 262.52 54756.00 88888.00 2013-12-01 20:56:37.875 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:38.000 335 12623.30 262.52 54755.97 88888.00 2013-12-01 20:56:38.125 335 12623.30 262.52 54755.97 88888.00 2013-12-01 20:56:38.250 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:38.375 335 12623.35 262.50 54755.97 88888.00 2013-12-01 20:56:38.500 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:38.625 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:38.750 335 12623.40 262.52 54756.03 88888.00 2013-12-01 20:56:38.875 335 12623.40 262.52 54756.00 88888.00 2013-12-01 20:56:39.000 335 12623.42 262.52 54755.97 88888.00 2013-12-01 20:56:39.125 335 12623.42 262.52 54756.03 88888.00 2013-12-01 20:56:39.250 335 12623.33 262.48 54756.05 88888.00 2013-12-01 20:56:39.375 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:39.500 335 12623.35 262.55 54756.03 88888.00 2013-12-01 20:56:39.625 335 12623.30 262.52 54755.97 88888.00 2013-12-01 20:56:39.750 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:56:39.875 335 12623.35 262.55 54756.03 88888.00 2013-12-01 20:56:40.000 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:40.125 335 12623.40 262.50 54756.05 88888.00 2013-12-01 20:56:40.250 335 12623.40 262.48 54756.05 88888.00 2013-12-01 20:56:40.375 335 12623.40 262.50 54756.03 88888.00 2013-12-01 20:56:40.500 335 12623.40 262.55 54756.03 88888.00 2013-12-01 20:56:40.625 335 12623.40 262.55 54756.03 88888.00 2013-12-01 20:56:40.750 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:40.875 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:41.000 335 12623.40 262.55 54756.03 88888.00 2013-12-01 20:56:41.125 335 12623.48 262.57 54756.05 88888.00 2013-12-01 20:56:41.250 335 12623.40 262.50 54756.05 88888.00 2013-12-01 20:56:41.375 335 12623.30 262.50 54756.00 88888.00 2013-12-01 20:56:41.500 335 12623.23 262.50 54756.00 88888.00 2013-12-01 20:56:41.625 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:56:41.750 335 12623.35 262.52 54756.05 88888.00 2013-12-01 20:56:41.875 335 12623.33 262.55 54756.07 88888.00 2013-12-01 20:56:42.000 335 12623.33 262.52 54756.07 88888.00 2013-12-01 20:56:42.125 335 12623.27 262.50 54756.03 88888.00 2013-12-01 20:56:42.250 335 12623.23 262.50 54756.00 88888.00 2013-12-01 20:56:42.375 335 12623.27 262.52 54755.97 88888.00 2013-12-01 20:56:42.500 335 12623.30 262.55 54756.00 88888.00 2013-12-01 20:56:42.625 335 12623.30 262.55 54756.00 88888.00 2013-12-01 20:56:42.750 335 12623.33 262.55 54756.03 88888.00 2013-12-01 20:56:42.875 335 12623.27 262.55 54756.03 88888.00 2013-12-01 20:56:43.000 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:43.125 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:56:43.250 335 12623.27 262.50 54756.00 88888.00 2013-12-01 20:56:43.375 335 12623.25 262.50 54756.00 88888.00 2013-12-01 20:56:43.500 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:56:43.625 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:56:43.750 335 12623.23 262.55 54756.00 88888.00 2013-12-01 20:56:43.875 335 12623.25 262.52 54755.97 88888.00 2013-12-01 20:56:44.000 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:56:44.125 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:56:44.250 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:56:44.375 335 12623.17 262.52 54756.03 88888.00 2013-12-01 20:56:44.500 335 12623.23 262.52 54756.03 88888.00 2013-12-01 20:56:44.625 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:44.750 335 12623.27 262.57 54756.03 88888.00 2013-12-01 20:56:44.875 335 12623.23 262.55 54756.00 88888.00 2013-12-01 20:56:45.000 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:56:45.125 335 12623.20 262.52 54756.00 88888.00 2013-12-01 20:56:45.250 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:56:45.375 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:56:45.500 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:56:45.625 335 12623.23 262.55 54756.03 88888.00 2013-12-01 20:56:45.750 335 12623.20 262.55 54756.00 88888.00 2013-12-01 20:56:45.875 335 12623.23 262.52 54756.03 88888.00 2013-12-01 20:56:46.000 335 12623.25 262.52 54756.03 88888.00 2013-12-01 20:56:46.125 335 12623.27 262.55 54756.03 88888.00 2013-12-01 20:56:46.250 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:46.375 335 12623.23 262.50 54756.00 88888.00 2013-12-01 20:56:46.500 335 12623.20 262.55 54756.03 88888.00 2013-12-01 20:56:46.625 335 12623.23 262.55 54756.03 88888.00 2013-12-01 20:56:46.750 335 12623.23 262.55 54756.03 88888.00 2013-12-01 20:56:46.875 335 12623.25 262.57 54756.03 88888.00 2013-12-01 20:56:47.000 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:47.125 335 12623.23 262.50 54756.00 88888.00 2013-12-01 20:56:47.250 335 12623.15 262.52 54756.00 88888.00 2013-12-01 20:56:47.375 335 12623.20 262.55 54756.00 88888.00 2013-12-01 20:56:47.500 335 12623.25 262.57 54756.00 88888.00 2013-12-01 20:56:47.625 335 12623.27 262.57 54756.03 88888.00 2013-12-01 20:56:47.750 335 12623.33 262.55 54756.00 88888.00 2013-12-01 20:56:47.875 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:56:48.000 335 12623.20 262.50 54756.00 88888.00 2013-12-01 20:56:48.125 335 12623.23 262.50 54756.03 88888.00 2013-12-01 20:56:48.250 335 12623.20 262.50 54756.00 88888.00 2013-12-01 20:56:48.375 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:56:48.500 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:48.625 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:48.750 335 12623.25 262.52 54756.05 88888.00 2013-12-01 20:56:48.875 335 12623.27 262.52 54756.05 88888.00 2013-12-01 20:56:49.000 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:49.125 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:56:49.250 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:49.375 335 12623.23 262.52 54756.03 88888.00 2013-12-01 20:56:49.500 335 12623.25 262.52 54756.03 88888.00 2013-12-01 20:56:49.625 335 12623.30 262.55 54756.00 88888.00 2013-12-01 20:56:49.750 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:56:49.875 335 12623.25 262.50 54756.03 88888.00 2013-12-01 20:56:50.000 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:50.125 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:50.250 335 12623.30 262.52 54756.03 88888.00 2013-12-01 20:56:50.375 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:50.500 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:50.625 335 12623.30 262.52 54756.03 88888.00 2013-12-01 20:56:50.750 335 12623.27 262.57 54756.00 88888.00 2013-12-01 20:56:50.875 335 12623.27 262.55 54756.03 88888.00 2013-12-01 20:56:51.000 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:56:51.125 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:51.250 335 12623.27 262.52 54756.03 88888.00 2013-12-01 20:56:51.375 335 12623.25 262.50 54756.00 88888.00 2013-12-01 20:56:51.500 335 12623.25 262.50 54755.97 88888.00 2013-12-01 20:56:51.625 335 12623.27 262.50 54756.00 88888.00 2013-12-01 20:56:51.750 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:56:51.875 335 12623.30 262.50 54756.05 88888.00 2013-12-01 20:56:52.000 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:52.125 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:52.250 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:52.375 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:52.500 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:52.625 335 12623.38 262.52 54756.03 88888.00 2013-12-01 20:56:52.750 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:52.875 335 12623.38 262.52 54755.97 88888.00 2013-12-01 20:56:53.000 335 12623.38 262.52 54756.00 88888.00 2013-12-01 20:56:53.125 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:53.250 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:53.375 335 12623.33 262.50 54755.97 88888.00 2013-12-01 20:56:53.500 335 12623.30 262.50 54755.97 88888.00 2013-12-01 20:56:53.625 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:53.750 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:53.875 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:54.000 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:54.125 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:54.250 335 12623.30 262.50 54756.03 88888.00 2013-12-01 20:56:54.375 335 12623.35 262.50 54756.00 88888.00 2013-12-01 20:56:54.500 335 12623.33 262.50 54756.00 88888.00 2013-12-01 20:56:54.625 335 12623.35 262.52 54756.03 88888.00 2013-12-01 20:56:54.750 335 12623.30 262.55 54756.03 88888.00 2013-12-01 20:56:54.875 335 12623.25 262.52 54756.03 88888.00 2013-12-01 20:56:55.000 335 12623.20 262.52 54756.00 88888.00 2013-12-01 20:56:55.125 335 12623.20 262.55 54756.00 88888.00 2013-12-01 20:56:55.250 335 12623.17 262.50 54756.00 88888.00 2013-12-01 20:56:55.375 335 12623.17 262.48 54756.00 88888.00 2013-12-01 20:56:55.500 335 12623.17 262.48 54756.03 88888.00 2013-12-01 20:56:55.625 335 12623.23 262.52 54756.03 88888.00 2013-12-01 20:56:55.750 335 12623.25 262.55 54756.03 88888.00 2013-12-01 20:56:55.875 335 12623.23 262.55 54756.00 88888.00 2013-12-01 20:56:56.000 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:56:56.125 335 12623.33 262.55 54756.00 88888.00 2013-12-01 20:56:56.250 335 12623.33 262.52 54756.03 88888.00 2013-12-01 20:56:56.375 335 12623.38 262.50 54756.00 88888.00 2013-12-01 20:56:56.500 335 12623.33 262.52 54756.00 88888.00 2013-12-01 20:56:56.625 335 12623.27 262.52 54755.97 88888.00 2013-12-01 20:56:56.750 335 12623.23 262.48 54755.97 88888.00 2013-12-01 20:56:56.875 335 12623.23 262.50 54755.97 88888.00 2013-12-01 20:56:57.000 335 12623.25 262.50 54756.00 88888.00 2013-12-01 20:56:57.125 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:56:57.250 335 12623.23 262.50 54755.97 88888.00 2013-12-01 20:56:57.375 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:56:57.500 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:56:57.625 335 12623.25 262.50 54756.03 88888.00 2013-12-01 20:56:57.750 335 12623.20 262.50 54756.00 88888.00 2013-12-01 20:56:57.875 335 12623.15 262.50 54756.00 88888.00 2013-12-01 20:56:58.000 335 12623.15 262.50 54755.97 88888.00 2013-12-01 20:56:58.125 335 12623.20 262.48 54756.00 88888.00 2013-12-01 20:56:58.250 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:56:58.375 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:58.500 335 12623.30 262.52 54755.97 88888.00 2013-12-01 20:56:58.625 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:56:58.750 335 12623.27 262.55 54755.97 88888.00 2013-12-01 20:56:58.875 335 12623.27 262.55 54755.97 88888.00 2013-12-01 20:56:59.000 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:59.125 335 12623.33 262.55 54756.03 88888.00 2013-12-01 20:56:59.250 335 12623.30 262.52 54756.00 88888.00 2013-12-01 20:56:59.375 335 12623.27 262.50 54756.00 88888.00 2013-12-01 20:56:59.500 335 12623.25 262.50 54755.97 88888.00 2013-12-01 20:56:59.625 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:56:59.750 335 12623.20 262.52 54755.97 88888.00 2013-12-01 20:56:59.875 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:57:00.000 335 12623.27 262.52 54755.97 88888.00 2013-12-01 20:57:00.125 335 12623.27 262.52 54755.97 88888.00 2013-12-01 20:57:00.250 335 12623.25 262.50 54755.97 88888.00 2013-12-01 20:57:00.375 335 12623.27 262.50 54755.95 88888.00 2013-12-01 20:57:00.500 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:00.625 335 12623.20 262.55 54756.00 88888.00 2013-12-01 20:57:00.750 335 12623.25 262.57 54756.00 88888.00 2013-12-01 20:57:00.875 335 12623.30 262.55 54755.97 88888.00 2013-12-01 20:57:01.000 335 12623.30 262.52 54755.95 88888.00 2013-12-01 20:57:01.125 335 12623.27 262.52 54755.95 88888.00 2013-12-01 20:57:01.250 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:01.375 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:01.500 335 12623.17 262.55 54755.97 88888.00 2013-12-01 20:57:01.625 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:01.750 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:57:01.875 335 12623.25 262.52 54755.97 88888.00 2013-12-01 20:57:02.000 335 12623.23 262.55 54756.00 88888.00 2013-12-01 20:57:02.125 335 12623.20 262.52 54756.00 88888.00 2013-12-01 20:57:02.250 335 12623.20 262.55 54756.00 88888.00 2013-12-01 20:57:02.375 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:57:02.500 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:57:02.625 335 12623.25 262.55 54756.00 88888.00 2013-12-01 20:57:02.750 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:02.875 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:03.000 335 12623.23 262.52 54755.95 88888.00 2013-12-01 20:57:03.125 335 12623.23 262.50 54755.95 88888.00 2013-12-01 20:57:03.250 335 12623.17 262.52 54755.95 88888.00 2013-12-01 20:57:03.375 335 12623.20 262.52 54755.97 88888.00 2013-12-01 20:57:03.500 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:03.625 335 12623.25 262.52 54755.95 88888.00 2013-12-01 20:57:03.750 335 12623.25 262.52 54755.97 88888.00 2013-12-01 20:57:03.875 335 12623.25 262.55 54755.95 88888.00 2013-12-01 20:57:04.000 335 12623.27 262.55 54755.95 88888.00 2013-12-01 20:57:04.125 335 12623.33 262.52 54755.97 88888.00 2013-12-01 20:57:04.250 335 12623.38 262.57 54756.00 88888.00 2013-12-01 20:57:04.375 335 12623.35 262.57 54755.97 88888.00 2013-12-01 20:57:04.500 335 12623.33 262.55 54755.97 88888.00 2013-12-01 20:57:04.625 335 12623.33 262.52 54755.97 88888.00 2013-12-01 20:57:04.750 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:57:04.875 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:57:05.000 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:05.125 335 12623.23 262.52 54756.00 88888.00 2013-12-01 20:57:05.250 335 12623.20 262.50 54755.97 88888.00 2013-12-01 20:57:05.375 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:05.500 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:05.625 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:05.750 335 12623.27 262.55 54755.97 88888.00 2013-12-01 20:57:05.875 335 12623.27 262.55 54756.00 88888.00 2013-12-01 20:57:06.000 335 12623.30 262.55 54755.95 88888.00 2013-12-01 20:57:06.125 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:06.250 335 12623.23 262.52 54755.95 88888.00 2013-12-01 20:57:06.375 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:06.500 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:57:06.625 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:06.750 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:57:06.875 335 12623.27 262.57 54755.97 88888.00 2013-12-01 20:57:07.000 335 12623.30 262.57 54756.00 88888.00 2013-12-01 20:57:07.125 335 12623.23 262.57 54756.03 88888.00 2013-12-01 20:57:07.250 335 12623.23 262.57 54756.03 88888.00 2013-12-01 20:57:07.375 335 12623.23 262.57 54756.03 88888.00 2013-12-01 20:57:07.500 335 12623.23 262.57 54756.00 88888.00 2013-12-01 20:57:07.625 335 12623.23 262.57 54755.97 88888.00 2013-12-01 20:57:07.750 335 12623.25 262.55 54755.97 88888.00 2013-12-01 20:57:07.875 335 12623.23 262.52 54755.97 88888.00 2013-12-01 20:57:08.000 335 12623.23 262.52 54755.95 88888.00 2013-12-01 20:57:08.125 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:08.250 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:08.375 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:08.500 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:08.625 335 12623.17 262.55 54755.97 88888.00 2013-12-01 20:57:08.750 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:57:08.875 335 12623.27 262.52 54756.00 88888.00 2013-12-01 20:57:09.000 335 12623.25 262.52 54756.00 88888.00 2013-12-01 20:57:09.125 335 12623.23 262.55 54755.97 88888.00 2013-12-01 20:57:09.250 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:09.375 335 12623.20 262.52 54755.95 88888.00 2013-12-01 20:57:09.500 335 12623.17 262.55 54755.97 88888.00 2013-12-01 20:57:09.625 335 12623.23 262.57 54755.97 88888.00 2013-12-01 20:57:09.750 335 12623.20 262.52 54755.95 88888.00 2013-12-01 20:57:09.875 335 12623.17 262.50 54755.95 88888.00 2013-12-01 20:57:10.000 335 12623.15 262.55 54755.93 88888.00 2013-12-01 20:57:10.125 335 12623.17 262.57 54755.95 88888.00 2013-12-01 20:57:10.250 335 12623.17 262.55 54755.97 88888.00 2013-12-01 20:57:10.375 335 12623.15 262.55 54755.97 88888.00 2013-12-01 20:57:10.500 335 12623.20 262.55 54755.97 88888.00 2013-12-01 20:57:10.625 335 12623.20 262.57 54755.97 88888.00 2013-12-01 20:57:10.750 335 12623.20 262.57 54755.97 88888.00 2013-12-01 20:57:10.875 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:11.000 335 12623.15 262.52 54755.93 88888.00 2013-12-01 20:57:11.125 335 12623.15 262.55 54755.93 88888.00 2013-12-01 20:57:11.250 335 12623.17 262.57 54755.95 88888.00 2013-12-01 20:57:11.375 335 12623.25 262.57 54755.97 88888.00 2013-12-01 20:57:11.500 335 12623.25 262.57 54755.95 88888.00 2013-12-01 20:57:11.625 335 12623.23 262.57 54755.97 88888.00 2013-12-01 20:57:11.750 335 12623.17 262.57 54755.95 88888.00 2013-12-01 20:57:11.875 335 12623.20 262.57 54755.95 88888.00 2013-12-01 20:57:12.000 335 12623.20 262.60 54755.93 88888.00 2013-12-01 20:57:12.125 335 12623.17 262.57 54755.95 88888.00 2013-12-01 20:57:12.250 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:12.375 335 12623.17 262.52 54755.95 88888.00 2013-12-01 20:57:12.500 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:57:12.625 335 12623.23 262.57 54755.93 88888.00 2013-12-01 20:57:12.750 335 12623.25 262.57 54755.93 88888.00 2013-12-01 20:57:12.875 335 12623.25 262.57 54755.95 88888.00 2013-12-01 20:57:13.000 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:57:13.125 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:13.250 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:13.375 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:57:13.500 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:13.625 335 12623.23 262.60 54755.93 88888.00 2013-12-01 20:57:13.750 335 12623.25 262.57 54755.95 88888.00 2013-12-01 20:57:13.875 335 12623.27 262.55 54755.95 88888.00 2013-12-01 20:57:14.000 335 12623.30 262.55 54755.97 88888.00 2013-12-01 20:57:14.125 335 12623.27 262.55 54755.97 88888.00 2013-12-01 20:57:14.250 335 12623.27 262.57 54755.97 88888.00 2013-12-01 20:57:14.375 335 12623.25 262.57 54755.97 88888.00 2013-12-01 20:57:14.500 335 12623.25 262.55 54755.93 88888.00 2013-12-01 20:57:14.625 335 12623.25 262.57 54755.93 88888.00 2013-12-01 20:57:14.750 335 12623.20 262.60 54755.93 88888.00 2013-12-01 20:57:14.875 335 12623.15 262.57 54755.93 88888.00 2013-12-01 20:57:15.000 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:57:15.125 335 12623.17 262.55 54755.93 88888.00 2013-12-01 20:57:15.250 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:15.375 335 12623.17 262.55 54755.95 88888.00 2013-12-01 20:57:15.500 335 12623.15 262.57 54755.93 88888.00 2013-12-01 20:57:15.625 335 12623.23 262.57 54755.90 88888.00 2013-12-01 20:57:15.750 335 12623.23 262.57 54755.90 88888.00 2013-12-01 20:57:15.875 335 12623.23 262.57 54755.90 88888.00 2013-12-01 20:57:16.000 335 12623.17 262.60 54755.90 88888.00 2013-12-01 20:57:16.125 335 12623.15 262.62 54755.93 88888.00 2013-12-01 20:57:16.250 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:16.375 335 12623.17 262.52 54755.93 88888.00 2013-12-01 20:57:16.500 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:16.625 335 12623.15 262.57 54755.93 88888.00 2013-12-01 20:57:16.750 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:16.875 335 12623.23 262.57 54755.93 88888.00 2013-12-01 20:57:17.000 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:17.125 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:57:17.250 335 12623.27 262.55 54755.95 88888.00 2013-12-01 20:57:17.375 335 12623.33 262.55 54755.97 88888.00 2013-12-01 20:57:17.500 335 12623.27 262.57 54755.95 88888.00 2013-12-01 20:57:17.625 335 12623.25 262.55 54755.95 88888.00 2013-12-01 20:57:17.750 335 12623.27 262.55 54755.93 88888.00 2013-12-01 20:57:17.875 335 12623.30 262.57 54755.93 88888.00 2013-12-01 20:57:18.000 335 12623.30 262.57 54755.95 88888.00 2013-12-01 20:57:18.125 335 12623.27 262.57 54755.93 88888.00 2013-12-01 20:57:18.250 335 12623.25 262.57 54755.93 88888.00 2013-12-01 20:57:18.375 335 12623.33 262.57 54755.95 88888.00 2013-12-01 20:57:18.500 335 12623.38 262.60 54755.93 88888.00 2013-12-01 20:57:18.625 335 12623.30 262.60 54755.93 88888.00 2013-12-01 20:57:18.750 335 12623.25 262.57 54755.93 88888.00 2013-12-01 20:57:18.875 335 12623.23 262.57 54755.90 88888.00 2013-12-01 20:57:19.000 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:19.125 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:19.250 335 12623.20 262.55 54755.95 88888.00 2013-12-01 20:57:19.375 335 12623.25 262.55 54755.95 88888.00 2013-12-01 20:57:19.500 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:19.625 335 12623.23 262.57 54755.93 88888.00 2013-12-01 20:57:19.750 335 12623.23 262.60 54755.95 88888.00 2013-12-01 20:57:19.875 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:20.000 335 12623.25 262.52 54755.90 88888.00 2013-12-01 20:57:20.125 335 12623.27 262.57 54755.90 88888.00 2013-12-01 20:57:20.250 335 12623.27 262.60 54755.93 88888.00 2013-12-01 20:57:20.375 335 12623.25 262.55 54755.90 88888.00 2013-12-01 20:57:20.500 335 12623.20 262.50 54755.93 88888.00 2013-12-01 20:57:20.625 335 12623.17 262.55 54755.93 88888.00 2013-12-01 20:57:20.750 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:20.875 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:21.000 335 12623.17 262.55 54755.93 88888.00 2013-12-01 20:57:21.125 335 12623.23 262.57 54755.95 88888.00 2013-12-01 20:57:21.250 335 12623.23 262.52 54755.95 88888.00 2013-12-01 20:57:21.375 335 12623.23 262.52 54755.93 88888.00 2013-12-01 20:57:21.500 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:21.625 335 12623.17 262.55 54755.93 88888.00 2013-12-01 20:57:21.750 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:21.875 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:22.000 335 12623.15 262.55 54755.95 88888.00 2013-12-01 20:57:22.125 335 12623.15 262.55 54755.97 88888.00 2013-12-01 20:57:22.250 335 12623.15 262.57 54755.97 88888.00 2013-12-01 20:57:22.375 335 12623.20 262.57 54755.97 88888.00 2013-12-01 20:57:22.500 335 12623.23 262.57 54755.95 88888.00 2013-12-01 20:57:22.625 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:22.750 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:22.875 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:57:23.000 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:23.125 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:23.250 335 12623.20 262.57 54755.90 88888.00 2013-12-01 20:57:23.375 335 12623.23 262.55 54755.90 88888.00 2013-12-01 20:57:23.500 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:23.625 335 12623.23 262.55 54755.95 88888.00 2013-12-01 20:57:23.750 335 12623.23 262.57 54755.95 88888.00 2013-12-01 20:57:23.875 335 12623.20 262.57 54755.90 88888.00 2013-12-01 20:57:24.000 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:24.125 335 12623.20 262.57 54755.95 88888.00 2013-12-01 20:57:24.250 335 12623.17 262.60 54755.93 88888.00 2013-12-01 20:57:24.375 335 12623.15 262.60 54755.90 88888.00 2013-12-01 20:57:24.500 335 12623.15 262.60 54755.90 88888.00 2013-12-01 20:57:24.625 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:57:24.750 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:24.875 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:25.000 335 12623.17 262.57 54755.90 88888.00 2013-12-01 20:57:25.125 335 12623.20 262.60 54755.93 88888.00 2013-12-01 20:57:25.250 335 12623.20 262.55 54755.95 88888.00 2013-12-01 20:57:25.375 335 12623.23 262.57 54755.95 88888.00 2013-12-01 20:57:25.500 335 12623.23 262.55 54755.93 88888.00 2013-12-01 20:57:25.625 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:25.750 335 12623.17 262.57 54755.90 88888.00 2013-12-01 20:57:25.875 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:26.000 335 12623.25 262.57 54755.93 88888.00 2013-12-01 20:57:26.125 335 12623.25 262.55 54755.93 88888.00 2013-12-01 20:57:26.250 335 12623.23 262.52 54755.90 88888.00 2013-12-01 20:57:26.375 335 12623.27 262.57 54755.90 88888.00 2013-12-01 20:57:26.500 335 12623.30 262.57 54755.90 88888.00 2013-12-01 20:57:26.625 335 12623.30 262.57 54755.93 88888.00 2013-12-01 20:57:26.750 335 12623.25 262.60 54755.93 88888.00 2013-12-01 20:57:26.875 335 12623.20 262.55 54755.88 88888.00 2013-12-01 20:57:27.000 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:57:27.125 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:27.250 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:57:27.375 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:27.500 335 12623.17 262.57 54755.95 88888.00 2013-12-01 20:57:27.625 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:27.750 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:27.875 335 12623.17 262.57 54755.90 88888.00 2013-12-01 20:57:28.000 335 12623.20 262.57 54755.90 88888.00 2013-12-01 20:57:28.125 335 12623.23 262.57 54755.93 88888.00 2013-12-01 20:57:28.250 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:28.375 335 12623.17 262.55 54755.93 88888.00 2013-12-01 20:57:28.500 335 12623.12 262.55 54755.93 88888.00 2013-12-01 20:57:28.625 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:57:28.750 335 12623.17 262.60 54755.90 88888.00 2013-12-01 20:57:28.875 335 12623.15 262.60 54755.90 88888.00 2013-12-01 20:57:29.000 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:29.125 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:57:29.250 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:57:29.375 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:57:29.500 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:29.625 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:29.750 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:57:29.875 335 12623.20 262.55 54755.88 88888.00 2013-12-01 20:57:30.000 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:57:30.125 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:57:30.250 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:57:30.375 335 12623.25 262.55 54755.88 88888.00 2013-12-01 20:57:30.500 335 12623.25 262.55 54755.88 88888.00 2013-12-01 20:57:30.625 335 12623.20 262.52 54755.88 88888.00 2013-12-01 20:57:30.750 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:57:30.875 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:57:31.000 335 12623.15 262.55 54755.85 88888.00 2013-12-01 20:57:31.125 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:31.250 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:31.375 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:57:31.500 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:57:31.625 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:31.750 335 12623.15 262.52 54755.85 88888.00 2013-12-01 20:57:31.875 335 12623.17 262.52 54755.85 88888.00 2013-12-01 20:57:32.000 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:57:32.125 335 12623.23 262.52 54755.88 88888.00 2013-12-01 20:57:32.250 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:57:32.375 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:57:32.500 335 12623.27 262.50 54755.88 88888.00 2013-12-01 20:57:32.625 335 12623.30 262.50 54755.90 88888.00 2013-12-01 20:57:32.750 335 12623.27 262.48 54755.90 88888.00 2013-12-01 20:57:32.875 335 12623.20 262.52 54755.85 88888.00 2013-12-01 20:57:33.000 335 12623.15 262.55 54755.85 88888.00 2013-12-01 20:57:33.125 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:57:33.250 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:33.375 335 12623.20 262.57 54755.88 88888.00 2013-12-01 20:57:33.500 335 12623.25 262.57 54755.90 88888.00 2013-12-01 20:57:33.625 335 12623.23 262.57 54755.88 88888.00 2013-12-01 20:57:33.750 335 12623.23 262.57 54755.88 88888.00 2013-12-01 20:57:33.875 335 12623.23 262.57 54755.85 88888.00 2013-12-01 20:57:34.000 335 12623.25 262.57 54755.82 88888.00 2013-12-01 20:57:34.125 335 12623.23 262.57 54755.85 88888.00 2013-12-01 20:57:34.250 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:34.375 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:57:34.500 335 12623.12 262.55 54755.85 88888.00 2013-12-01 20:57:34.625 335 12623.08 262.55 54755.88 88888.00 2013-12-01 20:57:34.750 335 12623.08 262.52 54755.88 88888.00 2013-12-01 20:57:34.875 335 12623.08 262.52 54755.85 88888.00 2013-12-01 20:57:35.000 335 12623.10 262.52 54755.85 88888.00 2013-12-01 20:57:35.125 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:35.250 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:35.375 335 12623.17 262.55 54755.85 88888.00 2013-12-01 20:57:35.500 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:35.625 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:35.750 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:35.875 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:36.000 335 12623.10 262.52 54755.82 88888.00 2013-12-01 20:57:36.125 335 12623.10 262.55 54755.85 88888.00 2013-12-01 20:57:36.250 335 12623.10 262.55 54755.85 88888.00 2013-12-01 20:57:36.375 335 12623.15 262.55 54755.85 88888.00 2013-12-01 20:57:36.500 335 12623.20 262.57 54755.82 88888.00 2013-12-01 20:57:36.625 335 12623.20 262.57 54755.88 88888.00 2013-12-01 20:57:36.750 335 12623.20 262.57 54755.88 88888.00 2013-12-01 20:57:36.875 335 12623.17 262.57 54755.88 88888.00 2013-12-01 20:57:37.000 335 12623.15 262.52 54755.85 88888.00 2013-12-01 20:57:37.125 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:57:37.250 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:57:37.375 335 12623.05 262.57 54755.90 88888.00 2013-12-01 20:57:37.500 335 12623.00 262.55 54755.90 88888.00 2013-12-01 20:57:37.625 335 12623.02 262.55 54755.88 88888.00 2013-12-01 20:57:37.750 335 12623.10 262.57 54755.85 88888.00 2013-12-01 20:57:37.875 335 12623.10 262.55 54755.85 88888.00 2013-12-01 20:57:38.000 335 12623.10 262.52 54755.82 88888.00 2013-12-01 20:57:38.125 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:38.250 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:38.375 335 12623.17 262.55 54755.85 88888.00 2013-12-01 20:57:38.500 335 12623.15 262.50 54755.82 88888.00 2013-12-01 20:57:38.625 335 12623.12 262.52 54755.82 88888.00 2013-12-01 20:57:38.750 335 12623.12 262.52 54755.85 88888.00 2013-12-01 20:57:38.875 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:39.000 335 12623.23 262.52 54755.88 88888.00 2013-12-01 20:57:39.125 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:57:39.250 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:39.375 335 12623.20 262.50 54755.88 88888.00 2013-12-01 20:57:39.500 335 12623.23 262.48 54755.82 88888.00 2013-12-01 20:57:39.625 335 12623.23 262.55 54755.85 88888.00 2013-12-01 20:57:39.750 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:39.875 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:57:40.000 335 12623.15 262.52 54755.82 88888.00 2013-12-01 20:57:40.125 335 12623.12 262.48 54755.82 88888.00 2013-12-01 20:57:40.250 335 12623.15 262.48 54755.85 88888.00 2013-12-01 20:57:40.375 335 12623.17 262.50 54755.82 88888.00 2013-12-01 20:57:40.500 335 12623.17 262.50 54755.82 88888.00 2013-12-01 20:57:40.625 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:57:40.750 335 12623.23 262.52 54755.85 88888.00 2013-12-01 20:57:40.875 335 12623.23 262.52 54755.85 88888.00 2013-12-01 20:57:41.000 335 12623.23 262.50 54755.85 88888.00 2013-12-01 20:57:41.125 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:57:41.250 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:41.375 335 12623.20 262.55 54755.88 88888.00 2013-12-01 20:57:41.500 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:41.625 335 12623.30 262.55 54755.90 88888.00 2013-12-01 20:57:41.750 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:41.875 335 12623.20 262.52 54755.85 88888.00 2013-12-01 20:57:42.000 335 12623.25 262.50 54755.85 88888.00 2013-12-01 20:57:42.125 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:42.250 335 12623.20 262.52 54755.88 88888.00 2013-12-01 20:57:42.375 335 12623.20 262.52 54755.88 88888.00 2013-12-01 20:57:42.500 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:42.625 335 12623.25 262.50 54755.85 88888.00 2013-12-01 20:57:42.750 335 12623.23 262.50 54755.88 88888.00 2013-12-01 20:57:42.875 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:43.000 335 12623.20 262.52 54755.85 88888.00 2013-12-01 20:57:43.125 335 12623.25 262.50 54755.85 88888.00 2013-12-01 20:57:43.250 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:43.375 335 12623.25 262.50 54755.88 88888.00 2013-12-01 20:57:43.500 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:57:43.625 335 12623.25 262.55 54755.90 88888.00 2013-12-01 20:57:43.750 335 12623.23 262.52 54755.88 88888.00 2013-12-01 20:57:43.875 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:57:44.000 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:44.125 335 12623.17 262.57 54755.88 88888.00 2013-12-01 20:57:44.250 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:57:44.375 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:57:44.500 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:57:44.625 335 12623.23 262.55 54755.88 88888.00 2013-12-01 20:57:44.750 335 12623.23 262.52 54755.88 88888.00 2013-12-01 20:57:44.875 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:57:45.000 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:57:45.125 335 12623.17 262.52 54755.85 88888.00 2013-12-01 20:57:45.250 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:57:45.375 335 12623.15 262.50 54755.88 88888.00 2013-12-01 20:57:45.500 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:57:45.625 335 12623.12 262.52 54755.85 88888.00 2013-12-01 20:57:45.750 335 12623.25 262.57 54755.85 88888.00 2013-12-01 20:57:45.875 335 12623.25 262.55 54755.85 88888.00 2013-12-01 20:57:46.000 335 12623.20 262.55 54755.85 88888.00 2013-12-01 20:57:46.125 335 12623.20 262.55 54755.85 88888.00 2013-12-01 20:57:46.250 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:57:46.375 335 12623.15 262.50 54755.85 88888.00 2013-12-01 20:57:46.500 335 12623.17 262.52 54755.85 88888.00 2013-12-01 20:57:46.625 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:57:46.750 335 12623.17 262.52 54755.82 88888.00 2013-12-01 20:57:46.875 335 12623.15 262.55 54755.85 88888.00 2013-12-01 20:57:47.000 335 12623.17 262.55 54755.85 88888.00 2013-12-01 20:57:47.125 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:47.250 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:57:47.375 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:47.500 335 12623.15 262.52 54755.85 88888.00 2013-12-01 20:57:47.625 335 12623.12 262.52 54755.85 88888.00 2013-12-01 20:57:47.750 335 12623.15 262.55 54755.88 88888.00 2013-12-01 20:57:47.875 335 12623.20 262.55 54755.85 88888.00 2013-12-01 20:57:48.000 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:48.125 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:48.250 335 12623.20 262.55 54755.85 88888.00 2013-12-01 20:57:48.375 335 12623.25 262.52 54755.85 88888.00 2013-12-01 20:57:48.500 335 12623.30 262.50 54755.85 88888.00 2013-12-01 20:57:48.625 335 12623.30 262.50 54755.82 88888.00 2013-12-01 20:57:48.750 335 12623.25 262.52 54755.85 88888.00 2013-12-01 20:57:48.875 335 12623.23 262.55 54755.85 88888.00 2013-12-01 20:57:49.000 335 12623.17 262.55 54755.85 88888.00 2013-12-01 20:57:49.125 335 12623.15 262.55 54755.85 88888.00 2013-12-01 20:57:49.250 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:49.375 335 12623.20 262.52 54755.82 88888.00 2013-12-01 20:57:49.500 335 12623.20 262.57 54755.82 88888.00 2013-12-01 20:57:49.625 335 12623.17 262.57 54755.85 88888.00 2013-12-01 20:57:49.750 335 12623.15 262.57 54755.85 88888.00 2013-12-01 20:57:49.875 335 12623.12 262.57 54755.82 88888.00 2013-12-01 20:57:50.000 335 12623.17 262.57 54755.82 88888.00 2013-12-01 20:57:50.125 335 12623.23 262.57 54755.85 88888.00 2013-12-01 20:57:50.250 335 12623.25 262.55 54755.88 88888.00 2013-12-01 20:57:50.375 335 12623.23 262.57 54755.88 88888.00 2013-12-01 20:57:50.500 335 12623.20 262.57 54755.88 88888.00 2013-12-01 20:57:50.625 335 12623.17 262.57 54755.85 88888.00 2013-12-01 20:57:50.750 335 12623.20 262.57 54755.85 88888.00 2013-12-01 20:57:50.875 335 12623.20 262.57 54755.85 88888.00 2013-12-01 20:57:51.000 335 12623.17 262.55 54755.85 88888.00 2013-12-01 20:57:51.125 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:51.250 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:51.375 335 12623.20 262.55 54755.88 88888.00 2013-12-01 20:57:51.500 335 12623.17 262.55 54755.88 88888.00 2013-12-01 20:57:51.625 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:57:51.750 335 12623.20 262.55 54755.88 88888.00 2013-12-01 20:57:51.875 335 12623.23 262.55 54755.85 88888.00 2013-12-01 20:57:52.000 335 12623.23 262.57 54755.88 88888.00 2013-12-01 20:57:52.125 335 12623.23 262.55 54755.88 88888.00 2013-12-01 20:57:52.250 335 12623.25 262.55 54755.88 88888.00 2013-12-01 20:57:52.375 335 12623.23 262.52 54755.82 88888.00 2013-12-01 20:57:52.500 335 12623.23 262.55 54755.85 88888.00 2013-12-01 20:57:52.625 335 12623.23 262.55 54755.88 88888.00 2013-12-01 20:57:52.750 335 12623.25 262.57 54755.90 88888.00 2013-12-01 20:57:52.875 335 12623.20 262.57 54755.88 88888.00 2013-12-01 20:57:53.000 335 12623.17 262.57 54755.88 88888.00 2013-12-01 20:57:53.125 335 12623.12 262.60 54755.90 88888.00 2013-12-01 20:57:53.250 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:57:53.375 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:53.500 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:53.625 335 12623.10 262.50 54755.85 88888.00 2013-12-01 20:57:53.750 335 12623.10 262.52 54755.85 88888.00 2013-12-01 20:57:53.875 335 12623.12 262.52 54755.85 88888.00 2013-12-01 20:57:54.000 335 12623.12 262.57 54755.88 88888.00 2013-12-01 20:57:54.125 335 12623.08 262.55 54755.88 88888.00 2013-12-01 20:57:54.250 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:57:54.375 335 12623.10 262.55 54755.88 88888.00 2013-12-01 20:57:54.500 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:54.625 335 12623.10 262.57 54755.90 88888.00 2013-12-01 20:57:54.750 335 12623.10 262.57 54755.93 88888.00 2013-12-01 20:57:54.875 335 12623.12 262.55 54755.93 88888.00 2013-12-01 20:57:55.000 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:57:55.125 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:57:55.250 335 12623.08 262.55 54755.93 88888.00 2013-12-01 20:57:55.375 335 12623.10 262.57 54755.90 88888.00 2013-12-01 20:57:55.500 335 12623.12 262.55 54755.93 88888.00 2013-12-01 20:57:55.625 335 12623.10 262.57 54755.88 88888.00 2013-12-01 20:57:55.750 335 12623.10 262.57 54755.90 88888.00 2013-12-01 20:57:55.875 335 12623.08 262.57 54755.90 88888.00 2013-12-01 20:57:56.000 335 12623.10 262.55 54755.88 88888.00 2013-12-01 20:57:56.125 335 12623.08 262.55 54755.88 88888.00 2013-12-01 20:57:56.250 335 12623.05 262.55 54755.88 88888.00 2013-12-01 20:57:56.375 335 12623.08 262.55 54755.88 88888.00 2013-12-01 20:57:56.500 335 12623.08 262.52 54755.90 88888.00 2013-12-01 20:57:56.625 335 12623.10 262.52 54755.88 88888.00 2013-12-01 20:57:56.750 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:56.875 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:57.000 335 12623.15 262.52 54755.85 88888.00 2013-12-01 20:57:57.125 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:57.250 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:57:57.375 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:57.500 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:57:57.625 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:57:57.750 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:57:57.875 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:58.000 335 12623.15 262.57 54755.93 88888.00 2013-12-01 20:57:58.125 335 12623.15 262.55 54755.93 88888.00 2013-12-01 20:57:58.250 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:57:58.375 335 12623.20 262.57 54755.93 88888.00 2013-12-01 20:57:58.500 335 12623.17 262.57 54755.93 88888.00 2013-12-01 20:57:58.625 335 12623.12 262.57 54755.90 88888.00 2013-12-01 20:57:58.750 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:57:58.875 335 12623.10 262.55 54755.88 88888.00 2013-12-01 20:57:59.000 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:57:59.125 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:57:59.250 335 12623.15 262.50 54755.90 88888.00 2013-12-01 20:57:59.375 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:57:59.500 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:57:59.625 335 12623.17 262.52 54755.93 88888.00 2013-12-01 20:57:59.750 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:57:59.875 335 12623.05 262.52 54755.90 88888.00 2013-12-01 20:58:00.000 335 12623.15 262.55 54755.93 88888.00 2013-12-01 20:58:00.125 335 12623.20 262.55 54755.93 88888.00 2013-12-01 20:58:00.250 335 12623.15 262.50 54755.93 88888.00 2013-12-01 20:58:00.375 335 12623.10 262.50 54755.93 88888.00 2013-12-01 20:58:00.500 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:58:00.625 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:58:00.750 335 12623.10 262.55 54755.88 88888.00 2013-12-01 20:58:00.875 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:58:01.000 335 12623.10 262.55 54755.88 88888.00 2013-12-01 20:58:01.125 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:58:01.250 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:58:01.375 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:58:01.500 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:01.625 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:58:01.750 335 12623.15 262.52 54755.85 88888.00 2013-12-01 20:58:01.875 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:02.000 335 12623.12 262.50 54755.88 88888.00 2013-12-01 20:58:02.125 335 12623.08 262.52 54755.90 88888.00 2013-12-01 20:58:02.250 335 12623.05 262.52 54755.90 88888.00 2013-12-01 20:58:02.375 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:58:02.500 335 12623.05 262.52 54755.88 88888.00 2013-12-01 20:58:02.625 335 12623.05 262.55 54755.90 88888.00 2013-12-01 20:58:02.750 335 12623.10 262.57 54755.93 88888.00 2013-12-01 20:58:02.875 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:58:03.000 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:03.125 335 12623.02 262.48 54755.88 88888.00 2013-12-01 20:58:03.250 335 12622.98 262.52 54755.90 88888.00 2013-12-01 20:58:03.375 335 12623.00 262.57 54755.90 88888.00 2013-12-01 20:58:03.500 335 12623.02 262.57 54755.90 88888.00 2013-12-01 20:58:03.625 335 12623.08 262.55 54755.90 88888.00 2013-12-01 20:58:03.750 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:58:03.875 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:58:04.000 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:04.125 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:04.250 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:04.375 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:04.500 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:04.625 335 12623.08 262.52 54755.90 88888.00 2013-12-01 20:58:04.750 335 12623.02 262.52 54755.88 88888.00 2013-12-01 20:58:04.875 335 12623.08 262.52 54755.90 88888.00 2013-12-01 20:58:05.000 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:05.125 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:05.250 335 12623.00 262.52 54755.88 88888.00 2013-12-01 20:58:05.375 335 12623.02 262.55 54755.88 88888.00 2013-12-01 20:58:05.500 335 12623.12 262.57 54755.90 88888.00 2013-12-01 20:58:05.625 335 12623.15 262.57 54755.90 88888.00 2013-12-01 20:58:05.750 335 12623.12 262.57 54755.90 88888.00 2013-12-01 20:58:05.875 335 12623.12 262.55 54755.88 88888.00 2013-12-01 20:58:06.000 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:06.125 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:06.250 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:58:06.375 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:58:06.500 335 12623.15 262.55 54755.93 88888.00 2013-12-01 20:58:06.625 335 12623.15 262.52 54755.93 88888.00 2013-12-01 20:58:06.750 335 12623.15 262.50 54755.93 88888.00 2013-12-01 20:58:06.875 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:07.000 335 12623.02 262.50 54755.88 88888.00 2013-12-01 20:58:07.125 335 12623.02 262.52 54755.90 88888.00 2013-12-01 20:58:07.250 335 12623.08 262.52 54755.93 88888.00 2013-12-01 20:58:07.375 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:07.500 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:07.625 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:07.750 335 12623.15 262.50 54755.90 88888.00 2013-12-01 20:58:07.875 335 12623.15 262.50 54755.88 88888.00 2013-12-01 20:58:08.000 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:08.125 335 12623.10 262.50 54755.90 88888.00 2013-12-01 20:58:08.250 335 12623.08 262.52 54755.88 88888.00 2013-12-01 20:58:08.375 335 12623.17 262.52 54755.85 88888.00 2013-12-01 20:58:08.500 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:58:08.625 335 12623.10 262.52 54755.85 88888.00 2013-12-01 20:58:08.750 335 12623.10 262.52 54755.88 88888.00 2013-12-01 20:58:08.875 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:09.000 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:58:09.125 335 12623.10 262.57 54755.93 88888.00 2013-12-01 20:58:09.250 335 12623.05 262.52 54755.90 88888.00 2013-12-01 20:58:09.375 335 12623.08 262.50 54755.85 88888.00 2013-12-01 20:58:09.500 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:58:09.625 335 12623.20 262.52 54755.88 88888.00 2013-12-01 20:58:09.750 335 12623.17 262.48 54755.88 88888.00 2013-12-01 20:58:09.875 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:10.000 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:10.125 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:58:10.250 335 12623.15 262.52 54755.93 88888.00 2013-12-01 20:58:10.375 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:10.500 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:10.625 335 12623.05 262.52 54755.85 88888.00 2013-12-01 20:58:10.750 335 12623.02 262.52 54755.88 88888.00 2013-12-01 20:58:10.875 335 12623.05 262.52 54755.90 88888.00 2013-12-01 20:58:11.000 335 12623.02 262.50 54755.85 88888.00 2013-12-01 20:58:11.125 335 12623.02 262.52 54755.85 88888.00 2013-12-01 20:58:11.250 335 12623.05 262.50 54755.90 88888.00 2013-12-01 20:58:11.375 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:11.500 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:11.625 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:11.750 335 12623.12 262.50 54755.88 88888.00 2013-12-01 20:58:11.875 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:12.000 335 12623.15 262.50 54755.85 88888.00 2013-12-01 20:58:12.125 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:58:12.250 335 12623.20 262.52 54755.88 88888.00 2013-12-01 20:58:12.375 335 12623.23 262.52 54755.88 88888.00 2013-12-01 20:58:12.500 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:58:12.625 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:12.750 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:12.875 335 12623.17 262.50 54755.90 88888.00 2013-12-01 20:58:13.000 335 12623.23 262.50 54755.88 88888.00 2013-12-01 20:58:13.125 335 12623.17 262.52 54755.93 88888.00 2013-12-01 20:58:13.250 335 12623.10 262.50 54755.90 88888.00 2013-12-01 20:58:13.375 335 12623.05 262.50 54755.88 88888.00 2013-12-01 20:58:13.500 335 12623.02 262.52 54755.88 88888.00 2013-12-01 20:58:13.625 335 12623.08 262.52 54755.88 88888.00 2013-12-01 20:58:13.750 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:13.875 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:58:14.000 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:14.125 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:14.250 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:14.375 335 12623.17 262.50 54755.93 88888.00 2013-12-01 20:58:14.500 335 12623.23 262.52 54755.90 88888.00 2013-12-01 20:58:14.625 335 12623.23 262.50 54755.93 88888.00 2013-12-01 20:58:14.750 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:14.875 335 12623.15 262.48 54755.88 88888.00 2013-12-01 20:58:15.000 335 12623.15 262.45 54755.88 88888.00 2013-12-01 20:58:15.125 335 12623.15 262.50 54755.90 88888.00 2013-12-01 20:58:15.250 335 12623.17 262.50 54755.93 88888.00 2013-12-01 20:58:15.375 335 12623.23 262.50 54755.90 88888.00 2013-12-01 20:58:15.500 335 12623.23 262.50 54755.93 88888.00 2013-12-01 20:58:15.625 335 12623.17 262.50 54755.90 88888.00 2013-12-01 20:58:15.750 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:15.875 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:58:16.000 335 12623.15 262.52 54755.88 88888.00 2013-12-01 20:58:16.125 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:16.250 335 12623.17 262.48 54755.88 88888.00 2013-12-01 20:58:16.375 335 12623.23 262.50 54755.88 88888.00 2013-12-01 20:58:16.500 335 12623.23 262.50 54755.90 88888.00 2013-12-01 20:58:16.625 335 12623.25 262.50 54755.88 88888.00 2013-12-01 20:58:16.750 335 12623.23 262.52 54755.85 88888.00 2013-12-01 20:58:16.875 335 12623.20 262.52 54755.85 88888.00 2013-12-01 20:58:17.000 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:58:17.125 335 12623.20 262.52 54755.90 88888.00 2013-12-01 20:58:17.250 335 12623.20 262.50 54755.88 88888.00 2013-12-01 20:58:17.375 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:58:17.500 335 12623.17 262.50 54755.82 88888.00 2013-12-01 20:58:17.625 335 12623.17 262.50 54755.88 88888.00 2013-12-01 20:58:17.750 335 12623.20 262.50 54755.90 88888.00 2013-12-01 20:58:17.875 335 12623.23 262.52 54755.93 88888.00 2013-12-01 20:58:18.000 335 12623.20 262.50 54755.90 88888.00 2013-12-01 20:58:18.125 335 12623.23 262.50 54755.90 88888.00 2013-12-01 20:58:18.250 335 12623.25 262.52 54755.90 88888.00 2013-12-01 20:58:18.375 335 12623.25 262.50 54755.90 88888.00 2013-12-01 20:58:18.500 335 12623.25 262.52 54755.88 88888.00 2013-12-01 20:58:18.625 335 12623.23 262.50 54755.88 88888.00 2013-12-01 20:58:18.750 335 12623.23 262.50 54755.90 88888.00 2013-12-01 20:58:18.875 335 12623.20 262.50 54755.90 88888.00 2013-12-01 20:58:19.000 335 12623.23 262.48 54755.88 88888.00 2013-12-01 20:58:19.125 335 12623.20 262.48 54755.90 88888.00 2013-12-01 20:58:19.250 335 12623.17 262.48 54755.90 88888.00 2013-12-01 20:58:19.375 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:19.500 335 12623.17 262.55 54755.90 88888.00 2013-12-01 20:58:19.625 335 12623.27 262.55 54755.93 88888.00 2013-12-01 20:58:19.750 335 12623.25 262.52 54755.90 88888.00 2013-12-01 20:58:19.875 335 12623.20 262.50 54755.85 88888.00 2013-12-01 20:58:20.000 335 12623.20 262.55 54755.85 88888.00 2013-12-01 20:58:20.125 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:58:20.250 335 12623.15 262.55 54755.90 88888.00 2013-12-01 20:58:20.375 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:58:20.500 335 12623.17 262.52 54755.88 88888.00 2013-12-01 20:58:20.625 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:20.750 335 12623.20 262.55 54755.90 88888.00 2013-12-01 20:58:20.875 335 12623.17 262.52 54755.90 88888.00 2013-12-01 20:58:21.000 335 12623.17 262.50 54755.85 88888.00 2013-12-01 20:58:21.125 335 12623.17 262.50 54755.90 88888.00 2013-12-01 20:58:21.250 335 12623.17 262.50 54755.93 88888.00 2013-12-01 20:58:21.375 335 12623.23 262.52 54755.93 88888.00 2013-12-01 20:58:21.500 335 12623.27 262.55 54755.93 88888.00 2013-12-01 20:58:21.625 335 12623.23 262.52 54755.90 88888.00 2013-12-01 20:58:21.750 335 12623.15 262.50 54755.88 88888.00 2013-12-01 20:58:21.875 335 12623.12 262.52 54755.88 88888.00 2013-12-01 20:58:22.000 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:58:22.125 335 12623.12 262.52 54755.95 88888.00 2013-12-01 20:58:22.250 335 12623.08 262.52 54755.93 88888.00 2013-12-01 20:58:22.375 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:22.500 335 12623.15 262.50 54755.90 88888.00 2013-12-01 20:58:22.625 335 12623.12 262.50 54755.88 88888.00 2013-12-01 20:58:22.750 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:22.875 335 12623.12 262.55 54755.90 88888.00 2013-12-01 20:58:23.000 335 12623.10 262.52 54755.88 88888.00 2013-12-01 20:58:23.125 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:23.250 335 12623.02 262.50 54755.88 88888.00 2013-12-01 20:58:23.375 335 12623.02 262.50 54755.90 88888.00 2013-12-01 20:58:23.500 335 12623.08 262.50 54755.90 88888.00 2013-12-01 20:58:23.625 335 12623.10 262.55 54755.90 88888.00 2013-12-01 20:58:23.750 335 12623.10 262.52 54755.90 88888.00 2013-12-01 20:58:23.875 335 12623.10 262.50 54755.88 88888.00 2013-12-01 20:58:24.000 335 12623.05 262.50 54755.88 88888.00 2013-12-01 20:58:24.125 335 12623.08 262.52 54755.93 88888.00 2013-12-01 20:58:24.250 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:24.375 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:24.500 335 12623.15 262.50 54755.93 88888.00 2013-12-01 20:58:24.625 335 12623.15 262.52 54755.90 88888.00 2013-12-01 20:58:24.750 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:24.875 335 12623.05 262.50 54755.90 88888.00 2013-12-01 20:58:25.000 335 12623.08 262.48 54755.88 88888.00 2013-12-01 20:58:25.125 335 12623.15 262.48 54755.88 88888.00 2013-12-01 20:58:25.250 335 12623.17 262.48 54755.88 88888.00 2013-12-01 20:58:25.375 335 12623.15 262.48 54755.88 88888.00 2013-12-01 20:58:25.500 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:25.625 335 12623.15 262.50 54755.90 88888.00 2013-12-01 20:58:25.750 335 12623.17 262.50 54755.90 88888.00 2013-12-01 20:58:25.875 335 12623.15 262.48 54755.90 88888.00 2013-12-01 20:58:26.000 335 12623.12 262.50 54755.88 88888.00 2013-12-01 20:58:26.125 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:26.250 335 12623.08 262.50 54755.90 88888.00 2013-12-01 20:58:26.375 335 12623.05 262.48 54755.90 88888.00 2013-12-01 20:58:26.500 335 12623.05 262.50 54755.93 88888.00 2013-12-01 20:58:26.625 335 12623.10 262.50 54755.93 88888.00 2013-12-01 20:58:26.750 335 12623.12 262.50 54755.90 88888.00 2013-12-01 20:58:26.875 335 12623.12 262.52 54755.90 88888.00 2013-12-01 20:58:27.000 335 12623.15 262.52 54755.93 88888.00 2013-12-01 20:58:27.125 335 12623.15 262.52 54755.97 88888.00 2013-12-01 20:58:27.250 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:27.375 335 12623.00 262.50 54755.93 88888.00 2013-12-01 20:58:27.500 335 12623.08 262.52 54755.93 88888.00 2013-12-01 20:58:27.625 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:27.750 335 12623.10 262.50 54755.93 88888.00 2013-12-01 20:58:27.875 335 12623.05 262.50 54755.90 88888.00 2013-12-01 20:58:28.000 335 12623.02 262.50 54755.88 88888.00 2013-12-01 20:58:28.125 335 12623.08 262.50 54755.90 88888.00 2013-12-01 20:58:28.250 335 12623.10 262.52 54755.93 88888.00 2013-12-01 20:58:28.375 335 12623.12 262.50 54755.88 88888.00 2013-12-01 20:58:28.500 335 12623.12 262.48 54755.90 88888.00 2013-12-01 20:58:28.625 335 12623.10 262.48 54755.88 88888.00 2013-12-01 20:58:28.750 335 12623.10 262.48 54755.90 88888.00 2013-12-01 20:58:28.875 335 12623.12 262.48 54755.90 88888.00 2013-12-01 20:58:29.000 335 12623.05 262.48 54755.88 88888.00 2013-12-01 20:58:29.125 335 12623.00 262.48 54755.90 88888.00 2013-12-01 20:58:29.250 335 12623.02 262.48 54755.93 88888.00 2013-12-01 20:58:29.375 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:29.500 335 12623.12 262.50 54755.93 88888.00 2013-12-01 20:58:29.625 335 12623.08 262.50 54755.93 88888.00 2013-12-01 20:58:29.750 335 12623.05 262.50 54755.95 88888.00 2013-12-01 20:58:29.875 335 12623.05 262.52 54755.95 88888.00 2013-12-01 20:58:30.000 335 12623.08 262.52 54755.90 88888.00 2013-12-01 20:58:30.125 335 12623.05 262.52 54755.93 88888.00 2013-12-01 20:58:30.250 335 12623.02 262.50 54755.90 88888.00 2013-12-01 20:58:30.375 335 12623.02 262.52 54755.88 88888.00 2013-12-01 20:58:30.500 335 12623.00 262.55 54755.88 88888.00 2013-12-01 20:58:30.625 335 12622.98 262.52 54755.90 88888.00 2013-12-01 20:58:30.750 335 12623.00 262.52 54755.90 88888.00 2013-12-01 20:58:30.875 335 12622.98 262.50 54755.90 88888.00 2013-12-01 20:58:31.000 335 12623.02 262.50 54755.93 88888.00 2013-12-01 20:58:31.125 335 12623.05 262.50 54755.93 88888.00 2013-12-01 20:58:31.250 335 12623.05 262.50 54755.93 88888.00 2013-12-01 20:58:31.375 335 12623.10 262.52 54755.93 88888.00 2013-12-01 20:58:31.500 335 12623.10 262.50 54755.90 88888.00 2013-12-01 20:58:31.625 335 12623.05 262.48 54755.93 88888.00 2013-12-01 20:58:31.750 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:31.875 335 12623.05 262.48 54755.93 88888.00 2013-12-01 20:58:32.000 335 12623.05 262.48 54755.93 88888.00 2013-12-01 20:58:32.125 335 12623.10 262.48 54755.95 88888.00 2013-12-01 20:58:32.250 335 12623.08 262.48 54755.93 88888.00 2013-12-01 20:58:32.375 335 12623.12 262.48 54755.93 88888.00 2013-12-01 20:58:32.500 335 12623.12 262.48 54755.95 88888.00 2013-12-01 20:58:32.625 335 12623.08 262.50 54755.93 88888.00 2013-12-01 20:58:32.750 335 12623.10 262.48 54755.95 88888.00 2013-12-01 20:58:32.875 335 12623.08 262.48 54755.95 88888.00 2013-12-01 20:58:33.000 335 12623.10 262.48 54755.97 88888.00 2013-12-01 20:58:33.125 335 12623.08 262.48 54755.97 88888.00 2013-12-01 20:58:33.250 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:33.375 335 12623.02 262.48 54755.93 88888.00 2013-12-01 20:58:33.500 335 12623.02 262.45 54755.93 88888.00 2013-12-01 20:58:33.625 335 12623.08 262.48 54755.93 88888.00 2013-12-01 20:58:33.750 335 12623.08 262.48 54755.95 88888.00 2013-12-01 20:58:33.875 335 12623.10 262.50 54755.97 88888.00 2013-12-01 20:58:34.000 335 12623.10 262.52 54755.97 88888.00 2013-12-01 20:58:34.125 335 12623.08 262.50 54755.97 88888.00 2013-12-01 20:58:34.250 335 12623.08 262.48 54755.97 88888.00 2013-12-01 20:58:34.375 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:34.500 335 12623.00 262.48 54755.97 88888.00 2013-12-01 20:58:34.625 335 12623.02 262.50 54755.97 88888.00 2013-12-01 20:58:34.750 335 12623.10 262.50 54755.97 88888.00 2013-12-01 20:58:34.875 335 12623.17 262.50 54755.95 88888.00 2013-12-01 20:58:35.000 335 12623.17 262.48 54755.95 88888.00 2013-12-01 20:58:35.125 335 12623.12 262.52 54755.95 88888.00 2013-12-01 20:58:35.250 335 12623.08 262.52 54755.93 88888.00 2013-12-01 20:58:35.375 335 12623.10 262.50 54755.93 88888.00 2013-12-01 20:58:35.500 335 12623.02 262.50 54755.93 88888.00 2013-12-01 20:58:35.625 335 12623.00 262.52 54755.90 88888.00 2013-12-01 20:58:35.750 335 12622.95 262.50 54755.93 88888.00 2013-12-01 20:58:35.875 335 12622.92 262.50 54755.95 88888.00 2013-12-01 20:58:36.000 335 12622.98 262.52 54755.93 88888.00 2013-12-01 20:58:36.125 335 12623.00 262.52 54755.93 88888.00 2013-12-01 20:58:36.250 335 12623.02 262.52 54755.93 88888.00 2013-12-01 20:58:36.375 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:36.500 335 12622.95 262.48 54755.95 88888.00 2013-12-01 20:58:36.625 335 12622.92 262.48 54755.93 88888.00 2013-12-01 20:58:36.750 335 12623.00 262.48 54755.95 88888.00 2013-12-01 20:58:36.875 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:37.000 335 12622.95 262.48 54755.93 88888.00 2013-12-01 20:58:37.125 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:37.250 335 12622.95 262.48 54755.95 88888.00 2013-12-01 20:58:37.375 335 12622.98 262.45 54755.93 88888.00 2013-12-01 20:58:37.500 335 12622.98 262.50 54755.93 88888.00 2013-12-01 20:58:37.625 335 12623.02 262.50 54755.93 88888.00 2013-12-01 20:58:37.750 335 12623.05 262.50 54755.93 88888.00 2013-12-01 20:58:37.875 335 12623.05 262.48 54755.90 88888.00 2013-12-01 20:58:38.000 335 12623.05 262.48 54755.93 88888.00 2013-12-01 20:58:38.125 335 12623.00 262.48 54755.93 88888.00 2013-12-01 20:58:38.250 335 12622.98 262.48 54755.93 88888.00 2013-12-01 20:58:38.375 335 12623.00 262.50 54755.88 88888.00 2013-12-01 20:58:38.500 335 12622.95 262.50 54755.90 88888.00 2013-12-01 20:58:38.625 335 12622.95 262.50 54755.90 88888.00 2013-12-01 20:58:38.750 335 12623.00 262.50 54755.90 88888.00 2013-12-01 20:58:38.875 335 12623.08 262.50 54755.90 88888.00 2013-12-01 20:58:39.000 335 12623.10 262.48 54755.88 88888.00 2013-12-01 20:58:39.125 335 12623.08 262.50 54755.88 88888.00 2013-12-01 20:58:39.250 335 12623.05 262.48 54755.90 88888.00 2013-12-01 20:58:39.375 335 12623.08 262.48 54755.90 88888.00 2013-12-01 20:58:39.500 335 12623.05 262.50 54755.90 88888.00 2013-12-01 20:58:39.625 335 12623.08 262.50 54755.93 88888.00 2013-12-01 20:58:39.750 335 12623.12 262.52 54755.95 88888.00 2013-12-01 20:58:39.875 335 12623.08 262.52 54755.95 88888.00 2013-12-01 20:58:40.000 335 12623.00 262.52 54755.93 88888.00 2013-12-01 20:58:40.125 335 12622.95 262.52 54755.93 88888.00 2013-12-01 20:58:40.250 335 12622.92 262.52 54755.93 88888.00 2013-12-01 20:58:40.375 335 12622.95 262.50 54755.93 88888.00 2013-12-01 20:58:40.500 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:40.625 335 12623.02 262.50 54755.93 88888.00 2013-12-01 20:58:40.750 335 12623.02 262.48 54755.93 88888.00 2013-12-01 20:58:40.875 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:41.000 335 12623.02 262.48 54755.95 88888.00 2013-12-01 20:58:41.125 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:41.250 335 12623.00 262.50 54755.95 88888.00 2013-12-01 20:58:41.375 335 12623.05 262.50 54755.95 88888.00 2013-12-01 20:58:41.500 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:41.625 335 12623.08 262.48 54755.95 88888.00 2013-12-01 20:58:41.750 335 12623.05 262.45 54755.95 88888.00 2013-12-01 20:58:41.875 335 12623.00 262.50 54755.95 88888.00 2013-12-01 20:58:42.000 335 12622.98 262.50 54755.95 88888.00 2013-12-01 20:58:42.125 335 12622.98 262.52 54755.97 88888.00 2013-12-01 20:58:42.250 335 12622.92 262.48 54755.95 88888.00 2013-12-01 20:58:42.375 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:42.500 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:42.625 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:42.750 335 12623.00 262.50 54756.00 88888.00 2013-12-01 20:58:42.875 335 12623.00 262.52 54755.97 88888.00 2013-12-01 20:58:43.000 335 12623.02 262.48 54755.97 88888.00 2013-12-01 20:58:43.125 335 12623.00 262.48 54755.97 88888.00 2013-12-01 20:58:43.250 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:43.375 335 12623.02 262.48 54755.97 88888.00 2013-12-01 20:58:43.500 335 12623.00 262.50 54755.97 88888.00 2013-12-01 20:58:43.625 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:43.750 335 12623.00 262.48 54755.95 88888.00 2013-12-01 20:58:43.875 335 12622.98 262.50 54755.95 88888.00 2013-12-01 20:58:44.000 335 12623.00 262.48 54755.95 88888.00 2013-12-01 20:58:44.125 335 12622.98 262.50 54756.00 88888.00 2013-12-01 20:58:44.250 335 12622.98 262.48 54755.97 88888.00 2013-12-01 20:58:44.375 335 12622.95 262.48 54755.97 88888.00 2013-12-01 20:58:44.500 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:44.625 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:44.750 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:44.875 335 12623.02 262.50 54755.95 88888.00 2013-12-01 20:58:45.000 335 12623.00 262.48 54755.93 88888.00 2013-12-01 20:58:45.125 335 12623.00 262.50 54755.95 88888.00 2013-12-01 20:58:45.250 335 12622.98 262.50 54755.95 88888.00 2013-12-01 20:58:45.375 335 12622.95 262.50 54755.97 88888.00 2013-12-01 20:58:45.500 335 12622.92 262.50 54755.97 88888.00 2013-12-01 20:58:45.625 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:45.750 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:45.875 335 12623.05 262.50 54755.95 88888.00 2013-12-01 20:58:46.000 335 12623.05 262.48 54755.90 88888.00 2013-12-01 20:58:46.125 335 12623.05 262.50 54755.93 88888.00 2013-12-01 20:58:46.250 335 12623.02 262.48 54755.95 88888.00 2013-12-01 20:58:46.375 335 12623.02 262.48 54755.97 88888.00 2013-12-01 20:58:46.500 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:46.625 335 12623.05 262.48 54755.95 88888.00 2013-12-01 20:58:46.750 335 12623.08 262.48 54755.95 88888.00 2013-12-01 20:58:46.875 335 12623.08 262.50 54755.97 88888.00 2013-12-01 20:58:47.000 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:47.125 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:47.250 335 12623.00 262.50 54755.97 88888.00 2013-12-01 20:58:47.375 335 12623.00 262.52 54755.97 88888.00 2013-12-01 20:58:47.500 335 12623.02 262.50 54755.97 88888.00 2013-12-01 20:58:47.625 335 12623.08 262.50 54755.97 88888.00 2013-12-01 20:58:47.750 335 12623.05 262.50 54755.97 88888.00 2013-12-01 20:58:47.875 335 12623.00 262.50 54755.95 88888.00 2013-12-01 20:58:48.000 335 12622.98 262.48 54755.95 88888.00 2013-12-01 20:58:48.125 335 12622.95 262.48 54756.00 88888.00 2013-12-01 20:58:48.250 335 12622.92 262.50 54755.97 88888.00 2013-12-01 20:58:48.375 335 12622.95 262.50 54755.95 88888.00 2013-12-01 20:58:48.500 335 12623.00 262.52 54755.95 88888.00 2013-12-01 20:58:48.625 335 12623.02 262.52 54755.95 88888.00 2013-12-01 20:58:48.750 335 12622.98 262.50 54755.95 88888.00 2013-12-01 20:58:48.875 335 12622.95 262.48 54755.95 88888.00 2013-12-01 20:58:49.000 335 12622.92 262.48 54755.95 88888.00 2013-12-01 20:58:49.125 335 12622.95 262.48 54755.97 88888.00 2013-12-01 20:58:49.250 335 12622.90 262.45 54755.97 88888.00 2013-12-01 20:58:49.375 335 12622.98 262.50 54755.97 88888.00 2013-12-01 20:58:49.500 335 12622.95 262.52 54755.97 88888.00 2013-12-01 20:58:49.625 335 12622.98 262.52 54755.95 88888.00 2013-12-01 20:58:49.750 335 12622.95 262.55 54755.97 88888.00 2013-12-01 20:58:49.875 335 12622.95 262.50 54755.95 88888.00 2013-12-01 20:58:50.000 335 12622.98 262.50 54755.93 88888.00 2013-12-01 20:58:50.125 335 12622.98 262.52 54755.95 88888.00 2013-12-01 20:58:50.250 335 12622.88 262.50 54755.95 88888.00 2013-12-01 20:58:50.375 335 12622.92 262.48 54756.00 88888.00 2013-12-01 20:58:50.500 335 12622.92 262.50 54755.97 88888.00 2013-12-01 20:58:50.625 335 12622.95 262.50 54755.97 88888.00 2013-12-01 20:58:50.750 335 12622.92 262.48 54755.95 88888.00 2013-12-01 20:58:50.875 335 12622.92 262.50 54755.93 88888.00 2013-12-01 20:58:51.000 335 12622.92 262.48 54755.95 88888.00 2013-12-01 20:58:51.125 335 12622.90 262.48 54755.97 88888.00 2013-12-01 20:58:51.250 335 12622.88 262.48 54755.97 88888.00 2013-12-01 20:58:51.375 335 12622.90 262.48 54756.00 88888.00 2013-12-01 20:58:51.500 335 12622.90 262.50 54756.00 88888.00 2013-12-01 20:58:51.625 335 12622.90 262.48 54755.97 88888.00 2013-12-01 20:58:51.750 335 12622.92 262.50 54755.97 88888.00 2013-12-01 20:58:51.875 335 12622.92 262.52 54755.97 88888.00 2013-12-01 20:58:52.000 335 12622.95 262.52 54755.97 88888.00 2013-12-01 20:58:52.125 335 12622.95 262.50 54755.97 88888.00 2013-12-01 20:58:52.250 335 12622.90 262.50 54755.97 88888.00 2013-12-01 20:58:52.375 335 12622.85 262.50 54755.97 88888.00 2013-12-01 20:58:52.500 335 12622.83 262.50 54755.97 88888.00 2013-12-01 20:58:52.625 335 12622.88 262.52 54756.00 88888.00 2013-12-01 20:58:52.750 335 12622.92 262.52 54756.00 88888.00 2013-12-01 20:58:52.875 335 12622.90 262.52 54755.97 88888.00 2013-12-01 20:58:53.000 335 12622.90 262.52 54755.95 88888.00 2013-12-01 20:58:53.125 335 12622.92 262.50 54755.95 88888.00 2013-12-01 20:58:53.250 335 12622.95 262.50 54755.95 88888.00 2013-12-01 20:58:53.375 335 12622.98 262.50 54755.97 88888.00 2013-12-01 20:58:53.500 335 12622.95 262.50 54755.97 88888.00 2013-12-01 20:58:53.625 335 12622.92 262.50 54756.00 88888.00 2013-12-01 20:58:53.750 335 12622.90 262.48 54755.97 88888.00 2013-12-01 20:58:53.875 335 12622.92 262.48 54755.97 88888.00 2013-12-01 20:58:54.000 335 12622.98 262.50 54756.00 88888.00 2013-12-01 20:58:54.125 335 12622.98 262.52 54755.97 88888.00 2013-12-01 20:58:54.250 335 12622.85 262.48 54755.97 88888.00 2013-12-01 20:58:54.375 335 12622.88 262.52 54756.00 88888.00 2013-12-01 20:58:54.500 335 12622.88 262.52 54756.00 88888.00 2013-12-01 20:58:54.625 335 12622.90 262.52 54755.97 88888.00 2013-12-01 20:58:54.750 335 12622.92 262.55 54755.97 88888.00 2013-12-01 20:58:54.875 335 12622.95 262.50 54756.00 88888.00 2013-12-01 20:58:55.000 335 12622.95 262.50 54756.00 88888.00 2013-12-01 20:58:55.125 335 12622.88 262.52 54755.97 88888.00 2013-12-01 20:58:55.250 335 12622.80 262.50 54756.00 88888.00 2013-12-01 20:58:55.375 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:58:55.500 335 12622.88 262.52 54756.05 88888.00 2013-12-01 20:58:55.625 335 12622.85 262.50 54756.05 88888.00 2013-12-01 20:58:55.750 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:58:55.875 335 12622.83 262.55 54756.03 88888.00 2013-12-01 20:58:56.000 335 12622.77 262.52 54756.00 88888.00 2013-12-01 20:58:56.125 335 12622.83 262.52 54756.03 88888.00 2013-12-01 20:58:56.250 335 12622.83 262.50 54756.03 88888.00 2013-12-01 20:58:56.375 335 12622.85 262.52 54756.00 88888.00 2013-12-01 20:58:56.500 335 12622.83 262.55 54756.00 88888.00 2013-12-01 20:58:56.625 335 12622.80 262.52 54756.00 88888.00 2013-12-01 20:58:56.750 335 12622.83 262.52 54756.00 88888.00 2013-12-01 20:58:56.875 335 12622.83 262.55 54756.00 88888.00 2013-12-01 20:58:57.000 335 12622.85 262.50 54756.00 88888.00 2013-12-01 20:58:57.125 335 12622.92 262.48 54756.03 88888.00 2013-12-01 20:58:57.250 335 12622.95 262.50 54756.00 88888.00 2013-12-01 20:58:57.375 335 12622.90 262.50 54756.00 88888.00 2013-12-01 20:58:57.500 335 12622.85 262.50 54756.00 88888.00 2013-12-01 20:58:57.625 335 12622.92 262.50 54756.05 88888.00 2013-12-01 20:58:57.750 335 12622.95 262.52 54756.05 88888.00 2013-12-01 20:58:57.875 335 12622.90 262.52 54756.03 88888.00 2013-12-01 20:58:58.000 335 12622.92 262.50 54756.00 88888.00 2013-12-01 20:58:58.125 335 12622.90 262.50 54756.00 88888.00 2013-12-01 20:58:58.250 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:58:58.375 335 12622.88 262.50 54756.00 88888.00 2013-12-01 20:58:58.500 335 12622.90 262.50 54756.03 88888.00 2013-12-01 20:58:58.625 335 12622.90 262.52 54756.00 88888.00 2013-12-01 20:58:58.750 335 12622.80 262.50 54756.00 88888.00 2013-12-01 20:58:58.875 335 12622.85 262.50 54756.00 88888.00 2013-12-01 20:58:59.000 335 12622.90 262.50 54756.03 88888.00 2013-12-01 20:58:59.125 335 12622.88 262.50 54756.00 88888.00 2013-12-01 20:58:59.250 335 12622.83 262.50 54756.00 88888.00 2013-12-01 20:58:59.375 335 12622.83 262.50 54756.00 88888.00 2013-12-01 20:58:59.500 335 12622.83 262.50 54755.97 88888.00 2013-12-01 20:58:59.625 335 12622.83 262.50 54755.97 88888.00 2013-12-01 20:58:59.750 335 12622.83 262.52 54756.00 88888.00 2013-12-01 20:58:59.875 335 12622.83 262.50 54756.05 88888.00 2013-12-01 20:59:00.000 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:59:00.125 335 12622.85 262.52 54756.00 88888.00 2013-12-01 20:59:00.250 335 12622.83 262.55 54756.03 88888.00 2013-12-01 20:59:00.375 335 12622.85 262.55 54756.05 88888.00 2013-12-01 20:59:00.500 335 12622.85 262.57 54756.00 88888.00 2013-12-01 20:59:00.625 335 12622.85 262.57 54756.00 88888.00 2013-12-01 20:59:00.750 335 12622.85 262.55 54756.00 88888.00 2013-12-01 20:59:00.875 335 12622.83 262.55 54756.03 88888.00 2013-12-01 20:59:01.000 335 12622.83 262.52 54756.00 88888.00 2013-12-01 20:59:01.125 335 12622.83 262.55 54756.00 88888.00 2013-12-01 20:59:01.250 335 12622.80 262.52 54756.05 88888.00 2013-12-01 20:59:01.375 335 12622.75 262.52 54756.05 88888.00 2013-12-01 20:59:01.500 335 12622.73 262.52 54756.03 88888.00 2013-12-01 20:59:01.625 335 12622.77 262.52 54756.00 88888.00 2013-12-01 20:59:01.750 335 12622.83 262.52 54756.00 88888.00 2013-12-01 20:59:01.875 335 12622.83 262.50 54756.03 88888.00 2013-12-01 20:59:02.000 335 12622.88 262.50 54756.03 88888.00 2013-12-01 20:59:02.125 335 12622.88 262.52 54756.00 88888.00 2013-12-01 20:59:02.250 335 12622.92 262.52 54756.03 88888.00 2013-12-01 20:59:02.375 335 12622.98 262.52 54756.03 88888.00 2013-12-01 20:59:02.500 335 12622.95 262.50 54756.03 88888.00 2013-12-01 20:59:02.625 335 12622.88 262.50 54756.03 88888.00 2013-12-01 20:59:02.750 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:59:02.875 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:59:03.000 335 12622.88 262.52 54756.03 88888.00 2013-12-01 20:59:03.125 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:59:03.250 335 12622.88 262.52 54756.05 88888.00 2013-12-01 20:59:03.375 335 12622.88 262.52 54756.03 88888.00 2013-12-01 20:59:03.500 335 12622.88 262.50 54756.03 88888.00 2013-12-01 20:59:03.625 335 12622.95 262.52 54756.00 88888.00 2013-12-01 20:59:03.750 335 12622.98 262.52 54756.03 88888.00 2013-12-01 20:59:03.875 335 12622.92 262.52 54756.00 88888.00 2013-12-01 20:59:04.000 335 12622.88 262.52 54756.00 88888.00 2013-12-01 20:59:04.125 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:59:04.250 335 12622.88 262.52 54756.03 88888.00 2013-12-01 20:59:04.375 335 12622.90 262.52 54756.03 88888.00 2013-12-01 20:59:04.500 335 12622.88 262.48 54756.00 88888.00 2013-12-01 20:59:04.625 335 12622.83 262.50 54756.00 88888.00 2013-12-01 20:59:04.750 335 12622.80 262.50 54756.03 88888.00 2013-12-01 20:59:04.875 335 12622.85 262.50 54756.03 88888.00 2013-12-01 20:59:05.000 335 12622.88 262.50 54756.03 88888.00 2013-12-01 20:59:05.125 335 12622.88 262.52 54756.03 88888.00 2013-12-01 20:59:05.250 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:59:05.375 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:59:05.500 335 12622.85 262.52 54756.03 88888.00 2013-12-01 20:59:05.625 335 12622.80 262.52 54756.03 88888.00 2013-12-01 20:59:05.750 335 12622.75 262.55 54756.03 88888.00 2013-12-01 20:59:05.875 335 12622.70 262.52 54756.05 88888.00 2013-12-01 20:59:06.000 335 12622.75 262.50 54756.03 88888.00 2013-12-01 20:59:06.125 335 12622.77 262.52 54756.03 88888.00 2013-12-01 20:59:06.250 335 12622.75 262.52 54756.05 88888.00 2013-12-01 20:59:06.375 335 12622.75 262.52 54756.05 88888.00 2013-12-01 20:59:06.500 335 12622.75 262.55 54756.05 88888.00 2013-12-01 20:59:06.625 335 12622.77 262.55 54756.03 88888.00 2013-12-01 20:59:06.750 335 12622.73 262.52 54756.00 88888.00 2013-12-01 20:59:06.875 335 12622.73 262.55 54756.03 88888.00 2013-12-01 20:59:07.000 335 12622.75 262.55 54756.03 88888.00 2013-12-01 20:59:07.125 335 12622.73 262.55 54756.05 88888.00 2013-12-01 20:59:07.250 335 12622.73 262.50 54756.05 88888.00 2013-12-01 20:59:07.375 335 12622.75 262.52 54756.03 88888.00 2013-12-01 20:59:07.500 335 12622.80 262.52 54756.00 88888.00 2013-12-01 20:59:07.625 335 12622.80 262.55 54756.05 88888.00 2013-12-01 20:59:07.750 335 12622.83 262.52 54756.05 88888.00 2013-12-01 20:59:07.875 335 12622.80 262.50 54756.03 88888.00 2013-12-01 20:59:08.000 335 12622.83 262.52 54756.03 88888.00 2013-12-01 20:59:08.125 335 12622.83 262.52 54756.05 88888.00 2013-12-01 20:59:08.250 335 12622.83 262.50 54756.05 88888.00 2013-12-01 20:59:08.375 335 12622.80 262.52 54756.07 88888.00 2013-12-01 20:59:08.500 335 12622.85 262.55 54756.07 88888.00 2013-12-01 20:59:08.625 335 12622.85 262.55 54756.07 88888.00 2013-12-01 20:59:08.750 335 12622.85 262.52 54756.05 88888.00 2013-12-01 20:59:08.875 335 12622.88 262.52 54756.05 88888.00 2013-12-01 20:59:09.000 335 12622.90 262.52 54756.03 88888.00 2013-12-01 20:59:09.125 335 12622.88 262.55 54756.05 88888.00 2013-12-01 20:59:09.250 335 12622.85 262.55 54756.07 88888.00 2013-12-01 20:59:09.375 335 12622.83 262.52 54756.07 88888.00 2013-12-01 20:59:09.500 335 12622.75 262.52 54756.05 88888.00 2013-12-01 20:59:09.625 335 12622.70 262.57 54756.05 88888.00 2013-12-01 20:59:09.750 335 12622.73 262.55 54756.05 88888.00 2013-12-01 20:59:09.875 335 12622.75 262.57 54756.07 88888.00 2013-12-01 20:59:10.000 335 12622.73 262.55 54756.05 88888.00 2013-12-01 20:59:10.125 335 12622.73 262.52 54756.03 88888.00 2013-12-01 20:59:10.250 335 12622.77 262.55 54756.05 88888.00 2013-12-01 20:59:10.375 335 12622.88 262.57 54756.07 88888.00 2013-12-01 20:59:10.500 335 12622.85 262.55 54756.07 88888.00 2013-12-01 20:59:10.625 335 12622.80 262.52 54756.05 88888.00 2013-12-01 20:59:10.750 335 12622.80 262.55 54756.03 88888.00 2013-12-01 20:59:10.875 335 12622.77 262.52 54756.07 88888.00 2013-12-01 20:59:11.000 335 12622.83 262.55 54756.07 88888.00 2013-12-01 20:59:11.125 335 12622.80 262.52 54756.10 88888.00 2013-12-01 20:59:11.250 335 12622.77 262.50 54756.07 88888.00 2013-12-01 20:59:11.375 335 12622.77 262.52 54756.07 88888.00 2013-12-01 20:59:11.500 335 12622.83 262.52 54756.07 88888.00 2013-12-01 20:59:11.625 335 12622.80 262.52 54756.07 88888.00 2013-12-01 20:59:11.750 335 12622.80 262.55 54756.05 88888.00 2013-12-01 20:59:11.875 335 12622.75 262.55 54756.07 88888.00 2013-12-01 20:59:12.000 335 12622.77 262.52 54756.05 88888.00 2013-12-01 20:59:12.125 335 12622.77 262.52 54756.07 88888.00 2013-12-01 20:59:12.250 335 12622.77 262.55 54756.07 88888.00 2013-12-01 20:59:12.375 335 12622.77 262.52 54756.05 88888.00 2013-12-01 20:59:12.500 335 12622.77 262.55 54756.05 88888.00 2013-12-01 20:59:12.625 335 12622.77 262.55 54756.07 88888.00 2013-12-01 20:59:12.750 335 12622.80 262.57 54756.10 88888.00 2013-12-01 20:59:12.875 335 12622.80 262.57 54756.07 88888.00 2013-12-01 20:59:13.000 335 12622.77 262.55 54756.07 88888.00 2013-12-01 20:59:13.125 335 12622.80 262.55 54756.07 88888.00 2013-12-01 20:59:13.250 335 12622.77 262.52 54756.07 88888.00 2013-12-01 20:59:13.375 335 12622.77 262.55 54756.10 88888.00 2013-12-01 20:59:13.500 335 12622.73 262.52 54756.07 88888.00 2013-12-01 20:59:13.625 335 12622.67 262.50 54756.10 88888.00 2013-12-01 20:59:13.750 335 12622.70 262.52 54756.10 88888.00 2013-12-01 20:59:13.875 335 12622.73 262.55 54756.12 88888.00 2013-12-01 20:59:14.000 335 12622.73 262.55 54756.10 88888.00 2013-12-01 20:59:14.125 335 12622.70 262.52 54756.07 88888.00 2013-12-01 20:59:14.250 335 12622.62 262.50 54756.07 88888.00 2013-12-01 20:59:14.375 335 12622.62 262.52 54756.07 88888.00 2013-12-01 20:59:14.500 335 12622.67 262.55 54756.07 88888.00 2013-12-01 20:59:14.625 335 12622.73 262.57 54756.07 88888.00 2013-12-01 20:59:14.750 335 12622.73 262.55 54756.10 88888.00 2013-12-01 20:59:14.875 335 12622.67 262.55 54756.07 88888.00 2013-12-01 20:59:15.000 335 12622.67 262.55 54756.07 88888.00 2013-12-01 20:59:15.125 335 12622.65 262.52 54756.07 88888.00 2013-12-01 20:59:15.250 335 12622.65 262.55 54756.10 88888.00 2013-12-01 20:59:15.375 335 12622.73 262.57 54756.12 88888.00 2013-12-01 20:59:15.500 335 12622.77 262.57 54756.12 88888.00 2013-12-01 20:59:15.625 335 12622.77 262.57 54756.10 88888.00 2013-12-01 20:59:15.750 335 12622.73 262.57 54756.05 88888.00 2013-12-01 20:59:15.875 335 12622.73 262.57 54756.07 88888.00 2013-12-01 20:59:16.000 335 12622.75 262.55 54756.10 88888.00 2013-12-01 20:59:16.125 335 12622.73 262.57 54756.07 88888.00 2013-12-01 20:59:16.250 335 12622.62 262.57 54756.07 88888.00 2013-12-01 20:59:16.375 335 12622.62 262.57 54756.07 88888.00 2013-12-01 20:59:16.500 335 12622.62 262.57 54756.05 88888.00 2013-12-01 20:59:16.625 335 12622.62 262.55 54756.05 88888.00 2013-12-01 20:59:16.750 335 12622.62 262.57 54756.05 88888.00 2013-12-01 20:59:16.875 335 12622.65 262.57 54756.07 88888.00 2013-12-01 20:59:17.000 335 12622.65 262.57 54756.05 88888.00 2013-12-01 20:59:17.125 335 12622.67 262.57 54756.07 88888.00 2013-12-01 20:59:17.250 335 12622.73 262.55 54756.07 88888.00 2013-12-01 20:59:17.375 335 12622.77 262.57 54756.10 88888.00 2013-12-01 20:59:17.500 335 12622.70 262.60 54756.12 88888.00 2013-12-01 20:59:17.625 335 12622.70 262.60 54756.12 88888.00 2013-12-01 20:59:17.750 335 12622.73 262.57 54756.10 88888.00 2013-12-01 20:59:17.875 335 12622.75 262.60 54756.10 88888.00 2013-12-01 20:59:18.000 335 12622.80 262.62 54756.10 88888.00 2013-12-01 20:59:18.125 335 12622.83 262.62 54756.10 88888.00 2013-12-01 20:59:18.250 335 12622.80 262.60 54756.10 88888.00 2013-12-01 20:59:18.375 335 12622.75 262.60 54756.05 88888.00 2013-12-01 20:59:18.500 335 12622.73 262.57 54756.10 88888.00 2013-12-01 20:59:18.625 335 12622.77 262.60 54756.12 88888.00 2013-12-01 20:59:18.750 335 12622.77 262.60 54756.15 88888.00 2013-12-01 20:59:18.875 335 12622.75 262.60 54756.12 88888.00 2013-12-01 20:59:19.000 335 12622.75 262.62 54756.12 88888.00 2013-12-01 20:59:19.125 335 12622.73 262.62 54756.15 88888.00 2013-12-01 20:59:19.250 335 12622.67 262.60 54756.15 88888.00 2013-12-01 20:59:19.375 335 12622.73 262.62 54756.12 88888.00 2013-12-01 20:59:19.500 335 12622.73 262.60 54756.15 88888.00 2013-12-01 20:59:19.625 335 12622.73 262.60 54756.12 88888.00 2013-12-01 20:59:19.750 335 12622.70 262.57 54756.12 88888.00 2013-12-01 20:59:19.875 335 12622.73 262.55 54756.15 88888.00 2013-12-01 20:59:20.000 335 12622.67 262.57 54756.15 88888.00 2013-12-01 20:59:20.125 335 12622.62 262.60 54756.15 88888.00 2013-12-01 20:59:20.250 335 12622.58 262.60 54756.15 88888.00 2013-12-01 20:59:20.375 335 12622.55 262.60 54756.15 88888.00 2013-12-01 20:59:20.500 335 12622.58 262.62 54756.15 88888.00 2013-12-01 20:59:20.625 335 12622.60 262.60 54756.12 88888.00 2013-12-01 20:59:20.750 335 12622.60 262.60 54756.10 88888.00 2013-12-01 20:59:20.875 335 12622.60 262.60 54756.10 88888.00 2013-12-01 20:59:21.000 335 12622.62 262.60 54756.07 88888.00 2013-12-01 20:59:21.125 335 12622.62 262.65 54756.10 88888.00 2013-12-01 20:59:21.250 335 12622.58 262.60 54756.12 88888.00 2013-12-01 20:59:21.375 335 12622.62 262.60 54756.12 88888.00 2013-12-01 20:59:21.500 335 12622.65 262.62 54756.12 88888.00 2013-12-01 20:59:21.625 335 12622.58 262.60 54756.10 88888.00 2013-12-01 20:59:21.750 335 12622.52 262.60 54756.12 88888.00 2013-12-01 20:59:21.875 335 12622.55 262.62 54756.15 88888.00 2013-12-01 20:59:22.000 335 12622.58 262.62 54756.12 88888.00 2013-12-01 20:59:22.125 335 12622.55 262.65 54756.15 88888.00 2013-12-01 20:59:22.250 335 12622.52 262.62 54756.15 88888.00 2013-12-01 20:59:22.375 335 12622.58 262.62 54756.12 88888.00 2013-12-01 20:59:22.500 335 12622.60 262.62 54756.15 88888.00 2013-12-01 20:59:22.625 335 12622.65 262.60 54756.18 88888.00 2013-12-01 20:59:22.750 335 12622.65 262.60 54756.15 88888.00 2013-12-01 20:59:22.875 335 12622.62 262.62 54756.12 88888.00 2013-12-01 20:59:23.000 335 12622.58 262.60 54756.10 88888.00 2013-12-01 20:59:23.125 335 12622.60 262.60 54756.15 88888.00 2013-12-01 20:59:23.250 335 12622.55 262.62 54756.12 88888.00 2013-12-01 20:59:23.375 335 12622.60 262.62 54756.10 88888.00 2013-12-01 20:59:23.500 335 12622.60 262.62 54756.10 88888.00 2013-12-01 20:59:23.625 335 12622.58 262.62 54756.12 88888.00 2013-12-01 20:59:23.750 335 12622.60 262.60 54756.15 88888.00 2013-12-01 20:59:23.875 335 12622.62 262.57 54756.12 88888.00 2013-12-01 20:59:24.000 335 12622.62 262.60 54756.10 88888.00 2013-12-01 20:59:24.125 335 12622.55 262.60 54756.10 88888.00 2013-12-01 20:59:24.250 335 12622.52 262.60 54756.12 88888.00 2013-12-01 20:59:24.375 335 12622.60 262.65 54756.12 88888.00 2013-12-01 20:59:24.500 335 12622.60 262.62 54756.12 88888.00 2013-12-01 20:59:24.625 335 12622.55 262.62 54756.12 88888.00 2013-12-01 20:59:24.750 335 12622.58 262.62 54756.10 88888.00 2013-12-01 20:59:24.875 335 12622.60 262.62 54756.12 88888.00 2013-12-01 20:59:25.000 335 12622.62 262.65 54756.12 88888.00 2013-12-01 20:59:25.125 335 12622.62 262.65 54756.18 88888.00 2013-12-01 20:59:25.250 335 12622.62 262.65 54756.18 88888.00 2013-12-01 20:59:25.375 335 12622.65 262.62 54756.15 88888.00 2013-12-01 20:59:25.500 335 12622.67 262.62 54756.15 88888.00 2013-12-01 20:59:25.625 335 12622.60 262.62 54756.15 88888.00 2013-12-01 20:59:25.750 335 12622.52 262.62 54756.15 88888.00 2013-12-01 20:59:25.875 335 12622.52 262.65 54756.18 88888.00 2013-12-01 20:59:26.000 335 12622.58 262.65 54756.18 88888.00 2013-12-01 20:59:26.125 335 12622.58 262.65 54756.15 88888.00 2013-12-01 20:59:26.250 335 12622.55 262.62 54756.15 88888.00 2013-12-01 20:59:26.375 335 12622.50 262.65 54756.12 88888.00 2013-12-01 20:59:26.500 335 12622.50 262.65 54756.12 88888.00 2013-12-01 20:59:26.625 335 12622.58 262.65 54756.15 88888.00 2013-12-01 20:59:26.750 335 12622.62 262.68 54756.15 88888.00 2013-12-01 20:59:26.875 335 12622.60 262.68 54756.15 88888.00 2013-12-01 20:59:27.000 335 12622.58 262.65 54756.10 88888.00 2013-12-01 20:59:27.125 335 12622.55 262.62 54756.10 88888.00 2013-12-01 20:59:27.250 335 12622.55 262.62 54756.12 88888.00 2013-12-01 20:59:27.375 335 12622.58 262.65 54756.12 88888.00 2013-12-01 20:59:27.500 335 12622.60 262.70 54756.15 88888.00 2013-12-01 20:59:27.625 335 12622.55 262.70 54756.12 88888.00 2013-12-01 20:59:27.750 335 12622.55 262.62 54756.12 88888.00 2013-12-01 20:59:27.875 335 12622.65 262.65 54756.15 88888.00 2013-12-01 20:59:28.000 335 12622.70 262.68 54756.15 88888.00 2013-12-01 20:59:28.125 335 12622.67 262.68 54756.15 88888.00 2013-12-01 20:59:28.250 335 12622.55 262.68 54756.18 88888.00 2013-12-01 20:59:28.375 335 12622.45 262.65 54756.12 88888.00 2013-12-01 20:59:28.500 335 12622.45 262.62 54756.12 88888.00 2013-12-01 20:59:28.625 335 12622.52 262.68 54756.12 88888.00 2013-12-01 20:59:28.750 335 12622.58 262.68 54756.12 88888.00 2013-12-01 20:59:28.875 335 12622.48 262.65 54756.12 88888.00 2013-12-01 20:59:29.000 335 12622.45 262.60 54756.10 88888.00 2013-12-01 20:59:29.125 335 12622.50 262.62 54756.15 88888.00 2013-12-01 20:59:29.250 335 12622.52 262.62 54756.12 88888.00 2013-12-01 20:59:29.375 335 12622.55 262.65 54756.12 88888.00 2013-12-01 20:59:29.500 335 12622.58 262.68 54756.15 88888.00 2013-12-01 20:59:29.625 335 12622.58 262.65 54756.12 88888.00 2013-12-01 20:59:29.750 335 12622.58 262.65 54756.12 88888.00 2013-12-01 20:59:29.875 335 12622.58 262.62 54756.12 88888.00 2013-12-01 20:59:30.000 335 12622.60 262.62 54756.12 88888.00 2013-12-01 20:59:30.125 335 12622.60 262.65 54756.12 88888.00 2013-12-01 20:59:30.250 335 12622.58 262.65 54756.12 88888.00 2013-12-01 20:59:30.375 335 12622.62 262.65 54756.15 88888.00 2013-12-01 20:59:30.500 335 12622.65 262.65 54756.15 88888.00 2013-12-01 20:59:30.625 335 12622.62 262.62 54756.12 88888.00 2013-12-01 20:59:30.750 335 12622.60 262.65 54756.12 88888.00 2013-12-01 20:59:30.875 335 12622.55 262.65 54756.15 88888.00 2013-12-01 20:59:31.000 335 12622.50 262.65 54756.12 88888.00 2013-12-01 20:59:31.125 335 12622.58 262.68 54756.15 88888.00 2013-12-01 20:59:31.250 335 12622.58 262.62 54756.18 88888.00 2013-12-01 20:59:31.375 335 12622.58 262.60 54756.15 88888.00 2013-12-01 20:59:31.500 335 12622.60 262.65 54756.15 88888.00 2013-12-01 20:59:31.625 335 12622.58 262.65 54756.15 88888.00 2013-12-01 20:59:31.750 335 12622.60 262.62 54756.15 88888.00 2013-12-01 20:59:31.875 335 12622.55 262.62 54756.15 88888.00 2013-12-01 20:59:32.000 335 12622.52 262.62 54756.15 88888.00 2013-12-01 20:59:32.125 335 12622.48 262.62 54756.18 88888.00 2013-12-01 20:59:32.250 335 12622.45 262.65 54756.15 88888.00 2013-12-01 20:59:32.375 335 12622.45 262.68 54756.15 88888.00 2013-12-01 20:59:32.500 335 12622.42 262.65 54756.15 88888.00 2013-12-01 20:59:32.625 335 12622.50 262.68 54756.12 88888.00 2013-12-01 20:59:32.750 335 12622.58 262.68 54756.15 88888.00 2013-12-01 20:59:32.875 335 12622.50 262.65 54756.15 88888.00 2013-12-01 20:59:33.000 335 12622.48 262.62 54756.15 88888.00 2013-12-01 20:59:33.125 335 12622.50 262.65 54756.18 88888.00 2013-12-01 20:59:33.250 335 12622.58 262.62 54756.15 88888.00 2013-12-01 20:59:33.375 335 12622.62 262.62 54756.15 88888.00 2013-12-01 20:59:33.500 335 12622.62 262.68 54756.15 88888.00 2013-12-01 20:59:33.625 335 12622.55 262.68 54756.18 88888.00 2013-12-01 20:59:33.750 335 12622.52 262.68 54756.15 88888.00 2013-12-01 20:59:33.875 335 12622.55 262.68 54756.12 88888.00 2013-12-01 20:59:34.000 335 12622.60 262.68 54756.18 88888.00 2013-12-01 20:59:34.125 335 12622.60 262.73 54756.15 88888.00 2013-12-01 20:59:34.250 335 12622.60 262.70 54756.12 88888.00 2013-12-01 20:59:34.375 335 12622.58 262.73 54756.15 88888.00 2013-12-01 20:59:34.500 335 12622.52 262.70 54756.18 88888.00 2013-12-01 20:59:34.625 335 12622.50 262.70 54756.15 88888.00 2013-12-01 20:59:34.750 335 12622.50 262.70 54756.15 88888.00 2013-12-01 20:59:34.875 335 12622.55 262.73 54756.18 88888.00 2013-12-01 20:59:35.000 335 12622.52 262.70 54756.18 88888.00 2013-12-01 20:59:35.125 335 12622.52 262.73 54756.15 88888.00 2013-12-01 20:59:35.250 335 12622.45 262.70 54756.15 88888.00 2013-12-01 20:59:35.375 335 12622.42 262.68 54756.12 88888.00 2013-12-01 20:59:35.500 335 12622.48 262.68 54756.12 88888.00 2013-12-01 20:59:35.625 335 12622.48 262.70 54756.15 88888.00 2013-12-01 20:59:35.750 335 12622.50 262.73 54756.15 88888.00 2013-12-01 20:59:35.875 335 12622.55 262.70 54756.18 88888.00 2013-12-01 20:59:36.000 335 12622.55 262.68 54756.15 88888.00 2013-12-01 20:59:36.125 335 12622.55 262.68 54756.18 88888.00 2013-12-01 20:59:36.250 335 12622.62 262.68 54756.15 88888.00 2013-12-01 20:59:36.375 335 12622.62 262.70 54756.15 88888.00 2013-12-01 20:59:36.500 335 12622.55 262.70 54756.18 88888.00 2013-12-01 20:59:36.625 335 12622.55 262.68 54756.18 88888.00 2013-12-01 20:59:36.750 335 12622.52 262.68 54756.18 88888.00 2013-12-01 20:59:36.875 335 12622.52 262.70 54756.18 88888.00 2013-12-01 20:59:37.000 335 12622.62 262.70 54756.18 88888.00 2013-12-01 20:59:37.125 335 12622.65 262.70 54756.18 88888.00 2013-12-01 20:59:37.250 335 12622.60 262.68 54756.18 88888.00 2013-12-01 20:59:37.375 335 12622.65 262.73 54756.18 88888.00 2013-12-01 20:59:37.500 335 12622.60 262.70 54756.18 88888.00 2013-12-01 20:59:37.625 335 12622.52 262.70 54756.18 88888.00 2013-12-01 20:59:37.750 335 12622.55 262.70 54756.18 88888.00 2013-12-01 20:59:37.875 335 12622.58 262.73 54756.18 88888.00 2013-12-01 20:59:38.000 335 12622.55 262.70 54756.15 88888.00 2013-12-01 20:59:38.125 335 12622.50 262.70 54756.18 88888.00 2013-12-01 20:59:38.250 335 12622.55 262.70 54756.20 88888.00 2013-12-01 20:59:38.375 335 12622.62 262.70 54756.18 88888.00 2013-12-01 20:59:38.500 335 12622.65 262.70 54756.15 88888.00 2013-12-01 20:59:38.625 335 12622.62 262.70 54756.18 88888.00 2013-12-01 20:59:38.750 335 12622.58 262.70 54756.20 88888.00 2013-12-01 20:59:38.875 335 12622.55 262.68 54756.22 88888.00 2013-12-01 20:59:39.000 335 12622.52 262.68 54756.20 88888.00 2013-12-01 20:59:39.125 335 12622.50 262.73 54756.20 88888.00 2013-12-01 20:59:39.250 335 12622.48 262.73 54756.20 88888.00 2013-12-01 20:59:39.375 335 12622.50 262.73 54756.18 88888.00 2013-12-01 20:59:39.500 335 12622.55 262.73 54756.18 88888.00 2013-12-01 20:59:39.625 335 12622.58 262.73 54756.20 88888.00 2013-12-01 20:59:39.750 335 12622.55 262.73 54756.20 88888.00 2013-12-01 20:59:39.875 335 12622.52 262.70 54756.20 88888.00 2013-12-01 20:59:40.000 335 12622.52 262.73 54756.18 88888.00 2013-12-01 20:59:40.125 335 12622.50 262.75 54756.20 88888.00 2013-12-01 20:59:40.250 335 12622.50 262.73 54756.20 88888.00 2013-12-01 20:59:40.375 335 12622.48 262.73 54756.20 88888.00 2013-12-01 20:59:40.500 335 12622.48 262.70 54756.20 88888.00 2013-12-01 20:59:40.625 335 12622.48 262.73 54756.18 88888.00 2013-12-01 20:59:40.750 335 12622.52 262.73 54756.15 88888.00 2013-12-01 20:59:40.875 335 12622.50 262.73 54756.18 88888.00 2013-12-01 20:59:41.000 335 12622.52 262.73 54756.20 88888.00 2013-12-01 20:59:41.125 335 12622.50 262.70 54756.18 88888.00 2013-12-01 20:59:41.250 335 12622.55 262.68 54756.18 88888.00 2013-12-01 20:59:41.375 335 12622.60 262.70 54756.15 88888.00 2013-12-01 20:59:41.500 335 12622.50 262.70 54756.15 88888.00 2013-12-01 20:59:41.625 335 12622.48 262.70 54756.18 88888.00 2013-12-01 20:59:41.750 335 12622.50 262.70 54756.18 88888.00 2013-12-01 20:59:41.875 335 12622.50 262.73 54756.18 88888.00 2013-12-01 20:59:42.000 335 12622.52 262.77 54756.18 88888.00 2013-12-01 20:59:42.125 335 12622.52 262.75 54756.18 88888.00 2013-12-01 20:59:42.250 335 12622.48 262.77 54756.18 88888.00 2013-12-01 20:59:42.375 335 12622.50 262.77 54756.18 88888.00 2013-12-01 20:59:42.500 335 12622.55 262.77 54756.20 88888.00 2013-12-01 20:59:42.625 335 12622.50 262.75 54756.15 88888.00 2013-12-01 20:59:42.750 335 12622.50 262.73 54756.15 88888.00 2013-12-01 20:59:42.875 335 12622.48 262.73 54756.15 88888.00 2013-12-01 20:59:43.000 335 12622.48 262.73 54756.18 88888.00 2013-12-01 20:59:43.125 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:43.250 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:43.375 335 12622.38 262.75 54756.20 88888.00 2013-12-01 20:59:43.500 335 12622.35 262.75 54756.18 88888.00 2013-12-01 20:59:43.625 335 12622.42 262.75 54756.15 88888.00 2013-12-01 20:59:43.750 335 12622.48 262.70 54756.15 88888.00 2013-12-01 20:59:43.875 335 12622.45 262.70 54756.15 88888.00 2013-12-01 20:59:44.000 335 12622.42 262.70 54756.15 88888.00 2013-12-01 20:59:44.125 335 12622.45 262.73 54756.15 88888.00 2013-12-01 20:59:44.250 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:44.375 335 12622.42 262.77 54756.18 88888.00 2013-12-01 20:59:44.500 335 12622.42 262.80 54756.18 88888.00 2013-12-01 20:59:44.625 335 12622.40 262.77 54756.18 88888.00 2013-12-01 20:59:44.750 335 12622.45 262.75 54756.18 88888.00 2013-12-01 20:59:44.875 335 12622.45 262.75 54756.18 88888.00 2013-12-01 20:59:45.000 335 12622.40 262.75 54756.15 88888.00 2013-12-01 20:59:45.125 335 12622.42 262.75 54756.15 88888.00 2013-12-01 20:59:45.250 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:45.375 335 12622.55 262.77 54756.20 88888.00 2013-12-01 20:59:45.500 335 12622.58 262.80 54756.22 88888.00 2013-12-01 20:59:45.625 335 12622.52 262.80 54756.18 88888.00 2013-12-01 20:59:45.750 335 12622.45 262.80 54756.18 88888.00 2013-12-01 20:59:45.875 335 12622.40 262.80 54756.18 88888.00 2013-12-01 20:59:46.000 335 12622.42 262.77 54756.15 88888.00 2013-12-01 20:59:46.125 335 12622.50 262.77 54756.18 88888.00 2013-12-01 20:59:46.250 335 12622.50 262.77 54756.18 88888.00 2013-12-01 20:59:46.375 335 12622.50 262.80 54756.18 88888.00 2013-12-01 20:59:46.500 335 12622.45 262.77 54756.18 88888.00 2013-12-01 20:59:46.625 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:46.750 335 12622.40 262.75 54756.20 88888.00 2013-12-01 20:59:46.875 335 12622.38 262.80 54756.18 88888.00 2013-12-01 20:59:47.000 335 12622.40 262.82 54756.20 88888.00 2013-12-01 20:59:47.125 335 12622.40 262.80 54756.20 88888.00 2013-12-01 20:59:47.250 335 12622.38 262.75 54756.18 88888.00 2013-12-01 20:59:47.375 335 12622.42 262.77 54756.15 88888.00 2013-12-01 20:59:47.500 335 12622.45 262.75 54756.18 88888.00 2013-12-01 20:59:47.625 335 12622.45 262.80 54756.18 88888.00 2013-12-01 20:59:47.750 335 12622.45 262.77 54756.18 88888.00 2013-12-01 20:59:47.875 335 12622.45 262.77 54756.20 88888.00 2013-12-01 20:59:48.000 335 12622.48 262.77 54756.20 88888.00 2013-12-01 20:59:48.125 335 12622.48 262.77 54756.18 88888.00 2013-12-01 20:59:48.250 335 12622.45 262.77 54756.20 88888.00 2013-12-01 20:59:48.375 335 12622.45 262.77 54756.18 88888.00 2013-12-01 20:59:48.500 335 12622.48 262.80 54756.18 88888.00 2013-12-01 20:59:48.625 335 12622.45 262.77 54756.20 88888.00 2013-12-01 20:59:48.750 335 12622.40 262.80 54756.20 88888.00 2013-12-01 20:59:48.875 335 12622.42 262.77 54756.20 88888.00 2013-12-01 20:59:49.000 335 12622.45 262.75 54756.18 88888.00 2013-12-01 20:59:49.125 335 12622.42 262.73 54756.18 88888.00 2013-12-01 20:59:49.250 335 12622.42 262.73 54756.15 88888.00 2013-12-01 20:59:49.375 335 12622.45 262.75 54756.18 88888.00 2013-12-01 20:59:49.500 335 12622.40 262.75 54756.18 88888.00 2013-12-01 20:59:49.625 335 12622.42 262.75 54756.18 88888.00 2013-12-01 20:59:49.750 335 12622.45 262.77 54756.18 88888.00 2013-12-01 20:59:49.875 335 12622.45 262.80 54756.18 88888.00 2013-12-01 20:59:50.000 335 12622.48 262.77 54756.15 88888.00 2013-12-01 20:59:50.125 335 12622.45 262.75 54756.15 88888.00 2013-12-01 20:59:50.250 335 12622.42 262.77 54756.15 88888.00 2013-12-01 20:59:50.375 335 12622.40 262.80 54756.18 88888.00 2013-12-01 20:59:50.500 335 12622.38 262.80 54756.18 88888.00 2013-12-01 20:59:50.625 335 12622.40 262.80 54756.20 88888.00 2013-12-01 20:59:50.750 335 12622.40 262.80 54756.20 88888.00 2013-12-01 20:59:50.875 335 12622.38 262.77 54756.18 88888.00 2013-12-01 20:59:51.000 335 12622.40 262.80 54756.18 88888.00 2013-12-01 20:59:51.125 335 12622.50 262.80 54756.18 88888.00 2013-12-01 20:59:51.250 335 12622.45 262.77 54756.20 88888.00 2013-12-01 20:59:51.375 335 12622.45 262.77 54756.18 88888.00 2013-12-01 20:59:51.500 335 12622.45 262.82 54756.18 88888.00 2013-12-01 20:59:51.625 335 12622.42 262.82 54756.20 88888.00 2013-12-01 20:59:51.750 335 12622.40 262.80 54756.20 88888.00 2013-12-01 20:59:51.875 335 12622.38 262.82 54756.20 88888.00 2013-12-01 20:59:52.000 335 12622.42 262.80 54756.20 88888.00 2013-12-01 20:59:52.125 335 12622.42 262.80 54756.18 88888.00 2013-12-01 20:59:52.250 335 12622.38 262.80 54756.20 88888.00 2013-12-01 20:59:52.375 335 12622.38 262.77 54756.18 88888.00 2013-12-01 20:59:52.500 335 12622.35 262.80 54756.18 88888.00 2013-12-01 20:59:52.625 335 12622.38 262.82 54756.18 88888.00 2013-12-01 20:59:52.750 335 12622.45 262.80 54756.20 88888.00 2013-12-01 20:59:52.875 335 12622.48 262.80 54756.18 88888.00 2013-12-01 20:59:53.000 335 12622.48 262.80 54756.15 88888.00 2013-12-01 20:59:53.125 335 12622.52 262.80 54756.18 88888.00 2013-12-01 20:59:53.250 335 12622.50 262.77 54756.20 88888.00 2013-12-01 20:59:53.375 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:53.500 335 12622.48 262.80 54756.18 88888.00 2013-12-01 20:59:53.625 335 12622.45 262.80 54756.15 88888.00 2013-12-01 20:59:53.750 335 12622.40 262.80 54756.18 88888.00 2013-12-01 20:59:53.875 335 12622.48 262.82 54756.18 88888.00 2013-12-01 20:59:54.000 335 12622.55 262.82 54756.20 88888.00 2013-12-01 20:59:54.125 335 12622.52 262.80 54756.18 88888.00 2013-12-01 20:59:54.250 335 12622.48 262.80 54756.18 88888.00 2013-12-01 20:59:54.375 335 12622.45 262.80 54756.20 88888.00 2013-12-01 20:59:54.500 335 12622.42 262.82 54756.20 88888.00 2013-12-01 20:59:54.625 335 12622.45 262.82 54756.20 88888.00 2013-12-01 20:59:54.750 335 12622.45 262.85 54756.22 88888.00 2013-12-01 20:59:54.875 335 12622.45 262.85 54756.20 88888.00 2013-12-01 20:59:55.000 335 12622.40 262.80 54756.18 88888.00 2013-12-01 20:59:55.125 335 12622.45 262.80 54756.20 88888.00 2013-12-01 20:59:55.250 335 12622.50 262.82 54756.22 88888.00 2013-12-01 20:59:55.375 335 12622.58 262.88 54756.25 88888.00 2013-12-01 20:59:55.500 335 12622.52 262.85 54756.22 88888.00 2013-12-01 20:59:55.625 335 12622.48 262.82 54756.20 88888.00 2013-12-01 20:59:55.750 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:55.875 335 12622.50 262.77 54756.20 88888.00 2013-12-01 20:59:56.000 335 12622.50 262.80 54756.18 88888.00 2013-12-01 20:59:56.125 335 12622.55 262.80 54756.20 88888.00 2013-12-01 20:59:56.250 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:56.375 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:56.500 335 12622.45 262.85 54756.18 88888.00 2013-12-01 20:59:56.625 335 12622.38 262.80 54756.18 88888.00 2013-12-01 20:59:56.750 335 12622.38 262.80 54756.20 88888.00 2013-12-01 20:59:56.875 335 12622.38 262.80 54756.20 88888.00 2013-12-01 20:59:57.000 335 12622.40 262.77 54756.20 88888.00 2013-12-01 20:59:57.125 335 12622.45 262.80 54756.20 88888.00 2013-12-01 20:59:57.250 335 12622.45 262.82 54756.20 88888.00 2013-12-01 20:59:57.375 335 12622.42 262.80 54756.18 88888.00 2013-12-01 20:59:57.500 335 12622.50 262.82 54756.18 88888.00 2013-12-01 20:59:57.625 335 12622.55 262.85 54756.20 88888.00 2013-12-01 20:59:57.750 335 12622.48 262.85 54756.22 88888.00 2013-12-01 20:59:57.875 335 12622.42 262.82 54756.18 88888.00 2013-12-01 20:59:58.000 335 12622.45 262.80 54756.18 88888.00 2013-12-01 20:59:58.125 335 12622.52 262.80 54756.20 88888.00 2013-12-01 20:59:58.250 335 12622.52 262.80 54756.22 88888.00 2013-12-01 20:59:58.375 335 12622.52 262.82 54756.22 88888.00 2013-12-01 20:59:58.500 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:58.625 335 12622.52 262.82 54756.20 88888.00 2013-12-01 20:59:58.750 335 12622.60 262.82 54756.20 88888.00 2013-12-01 20:59:58.875 335 12622.58 262.82 54756.20 88888.00 2013-12-01 20:59:59.000 335 12622.55 262.82 54756.20 88888.00 2013-12-01 20:59:59.125 335 12622.50 262.85 54756.22 88888.00 2013-12-01 20:59:59.250 335 12622.48 262.80 54756.20 88888.00 2013-12-01 20:59:59.375 335 12622.45 262.80 54756.20 88888.00 2013-12-01 20:59:59.500 335 12622.48 262.77 54756.22 88888.00 2013-12-01 20:59:59.625 335 12622.55 262.80 54756.18 88888.00 2013-12-01 20:59:59.750 335 12622.50 262.82 54756.20 88888.00 2013-12-01 20:59:59.875 335 12622.48 262.80 54756.20 88888.00 2013-12-01 21:00:00.000 335 12622.48 262.85 54756.18 88888.00 2013-12-01 21:00:00.125 335 12622.48 262.80 54756.18 88888.00 2013-12-01 21:00:00.250 335 12622.50 262.80 54756.20 88888.00 2013-12-01 21:00:00.375 335 12622.50 262.82 54756.22 88888.00 2013-12-01 21:00:00.500 335 12622.50 262.82 54756.20 88888.00 2013-12-01 21:00:00.625 335 12622.55 262.82 54756.20 88888.00 2013-12-01 21:00:00.750 335 12622.50 262.85 54756.22 88888.00 2013-12-01 21:00:00.875 335 12622.48 262.82 54756.22 88888.00 2013-12-01 21:00:01.000 335 12622.42 262.80 54756.20 88888.00 2013-12-01 21:00:01.125 335 12622.48 262.82 54756.22 88888.00 2013-12-01 21:00:01.250 335 12622.45 262.82 54756.20 88888.00 2013-12-01 21:00:01.375 335 12622.45 262.85 54756.20 88888.00 2013-12-01 21:00:01.500 335 12622.45 262.85 54756.22 88888.00 2013-12-01 21:00:01.625 335 12622.48 262.85 54756.22 88888.00 2013-12-01 21:00:01.750 335 12622.48 262.82 54756.20 88888.00 2013-12-01 21:00:01.875 335 12622.45 262.82 54756.20 88888.00 2013-12-01 21:00:02.000 335 12622.50 262.85 54756.20 88888.00 2013-12-01 21:00:02.125 335 12622.52 262.85 54756.22 88888.00 2013-12-01 21:00:02.250 335 12622.52 262.88 54756.22 88888.00 2013-12-01 21:00:02.375 335 12622.52 262.85 54756.18 88888.00 2013-12-01 21:00:02.500 335 12622.55 262.85 54756.15 88888.00 2013-12-01 21:00:02.625 335 12622.52 262.85 54756.18 88888.00 2013-12-01 21:00:02.750 335 12622.52 262.82 54756.22 88888.00 2013-12-01 21:00:02.875 335 12622.55 262.85 54756.28 88888.00 2013-12-01 21:00:03.000 335 12622.52 262.88 54756.28 88888.00 2013-12-01 21:00:03.125 335 12622.52 262.88 54756.25 88888.00 2013-12-01 21:00:03.250 335 12622.45 262.82 54756.25 88888.00 2013-12-01 21:00:03.375 335 12622.48 262.82 54756.22 88888.00 2013-12-01 21:00:03.500 335 12622.50 262.88 54756.20 88888.00 2013-12-01 21:00:03.625 335 12622.52 262.88 54756.22 88888.00 2013-12-01 21:00:03.750 335 12622.55 262.85 54756.20 88888.00 2013-12-01 21:00:03.875 335 12622.50 262.85 54756.18 88888.00 2013-12-01 21:00:04.000 335 12622.48 262.85 54756.18 88888.00 2013-12-01 21:00:04.125 335 12622.50 262.85 54756.20 88888.00 2013-12-01 21:00:04.250 335 12622.48 262.85 54756.20 88888.00 2013-12-01 21:00:04.375 335 12622.45 262.82 54756.22 88888.00 2013-12-01 21:00:04.500 335 12622.48 262.82 54756.20 88888.00 2013-12-01 21:00:04.625 335 12622.48 262.85 54756.18 88888.00 2013-12-01 21:00:04.750 335 12622.50 262.88 54756.20 88888.00 2013-12-01 21:00:04.875 335 12622.55 262.85 54756.20 88888.00 2013-12-01 21:00:05.000 335 12622.52 262.88 54756.20 88888.00 2013-12-01 21:00:05.125 335 12622.50 262.88 54756.20 88888.00 2013-12-01 21:00:05.250 335 12622.48 262.88 54756.22 88888.00 2013-12-01 21:00:05.375 335 12622.48 262.88 54756.22 88888.00 2013-12-01 21:00:05.500 335 12622.40 262.88 54756.22 88888.00 2013-12-01 21:00:05.625 335 12622.38 262.85 54756.18 88888.00 2013-12-01 21:00:05.750 335 12622.35 262.88 54756.22 88888.00 2013-12-01 21:00:05.875 335 12622.38 262.88 54756.22 88888.00 2013-12-01 21:00:06.000 335 12622.38 262.88 54756.20 88888.00 2013-12-01 21:00:06.125 335 12622.35 262.90 54756.20 88888.00 2013-12-01 21:00:06.250 335 12622.30 262.88 54756.20 88888.00 2013-12-01 21:00:06.375 335 12622.35 262.90 54756.20 88888.00 2013-12-01 21:00:06.500 335 12622.40 262.90 54756.22 88888.00 2013-12-01 21:00:06.625 335 12622.42 262.88 54756.25 88888.00 2013-12-01 21:00:06.750 335 12622.42 262.88 54756.22 88888.00 2013-12-01 21:00:06.875 335 12622.42 262.88 54756.22 88888.00 2013-12-01 21:00:07.000 335 12622.40 262.88 54756.22 88888.00 2013-12-01 21:00:07.125 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:07.250 335 12622.38 262.88 54756.22 88888.00 2013-12-01 21:00:07.375 335 12622.38 262.88 54756.22 88888.00 2013-12-01 21:00:07.500 335 12622.40 262.88 54756.22 88888.00 2013-12-01 21:00:07.625 335 12622.40 262.88 54756.25 88888.00 2013-12-01 21:00:07.750 335 12622.45 262.88 54756.25 88888.00 2013-12-01 21:00:07.875 335 12622.48 262.90 54756.25 88888.00 2013-12-01 21:00:08.000 335 12622.42 262.90 54756.22 88888.00 2013-12-01 21:00:08.125 335 12622.40 262.93 54756.22 88888.00 2013-12-01 21:00:08.250 335 12622.40 262.88 54756.20 88888.00 2013-12-01 21:00:08.375 335 12622.40 262.88 54756.22 88888.00 2013-12-01 21:00:08.500 335 12622.48 262.90 54756.22 88888.00 2013-12-01 21:00:08.625 335 12622.42 262.90 54756.20 88888.00 2013-12-01 21:00:08.750 335 12622.42 262.88 54756.22 88888.00 2013-12-01 21:00:08.875 335 12622.40 262.85 54756.20 88888.00 2013-12-01 21:00:09.000 335 12622.40 262.88 54756.20 88888.00 2013-12-01 21:00:09.125 335 12622.42 262.90 54756.20 88888.00 2013-12-01 21:00:09.250 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:09.375 335 12622.38 262.90 54756.20 88888.00 2013-12-01 21:00:09.500 335 12622.40 262.88 54756.20 88888.00 2013-12-01 21:00:09.625 335 12622.40 262.88 54756.20 88888.00 2013-12-01 21:00:09.750 335 12622.42 262.88 54756.20 88888.00 2013-12-01 21:00:09.875 335 12622.48 262.90 54756.25 88888.00 2013-12-01 21:00:10.000 335 12622.40 262.90 54756.25 88888.00 2013-12-01 21:00:10.125 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:10.250 335 12622.35 262.88 54756.20 88888.00 2013-12-01 21:00:10.375 335 12622.38 262.88 54756.20 88888.00 2013-12-01 21:00:10.500 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:10.625 335 12622.40 262.93 54756.25 88888.00 2013-12-01 21:00:10.750 335 12622.45 262.93 54756.22 88888.00 2013-12-01 21:00:10.875 335 12622.45 262.90 54756.25 88888.00 2013-12-01 21:00:11.000 335 12622.42 262.90 54756.22 88888.00 2013-12-01 21:00:11.125 335 12622.42 262.90 54756.22 88888.00 2013-12-01 21:00:11.250 335 12622.38 262.90 54756.28 88888.00 2013-12-01 21:00:11.375 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:11.500 335 12622.38 262.95 54756.28 88888.00 2013-12-01 21:00:11.625 335 12622.35 262.90 54756.25 88888.00 2013-12-01 21:00:11.750 335 12622.35 262.93 54756.28 88888.00 2013-12-01 21:00:11.875 335 12622.33 262.95 54756.28 88888.00 2013-12-01 21:00:12.000 335 12622.35 262.95 54756.25 88888.00 2013-12-01 21:00:12.125 335 12622.38 262.93 54756.25 88888.00 2013-12-01 21:00:12.250 335 12622.38 262.88 54756.25 88888.00 2013-12-01 21:00:12.375 335 12622.38 262.85 54756.22 88888.00 2013-12-01 21:00:12.500 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:12.625 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:12.750 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:12.875 335 12622.38 262.95 54756.22 88888.00 2013-12-01 21:00:13.000 335 12622.42 262.93 54756.22 88888.00 2013-12-01 21:00:13.125 335 12622.42 262.93 54756.28 88888.00 2013-12-01 21:00:13.250 335 12622.33 262.90 54756.25 88888.00 2013-12-01 21:00:13.375 335 12622.33 262.90 54756.20 88888.00 2013-12-01 21:00:13.500 335 12622.33 262.90 54756.22 88888.00 2013-12-01 21:00:13.625 335 12622.38 262.93 54756.25 88888.00 2013-12-01 21:00:13.750 335 12622.38 262.93 54756.22 88888.00 2013-12-01 21:00:13.875 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:14.000 335 12622.35 262.90 54756.22 88888.00 2013-12-01 21:00:14.125 335 12622.35 262.93 54756.28 88888.00 2013-12-01 21:00:14.250 335 12622.35 262.90 54756.22 88888.00 2013-12-01 21:00:14.375 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:14.500 335 12622.25 262.93 54756.25 88888.00 2013-12-01 21:00:14.625 335 12622.20 262.90 54756.22 88888.00 2013-12-01 21:00:14.750 335 12622.23 262.88 54756.25 88888.00 2013-12-01 21:00:14.875 335 12622.33 262.90 54756.25 88888.00 2013-12-01 21:00:15.000 335 12622.38 262.95 54756.28 88888.00 2013-12-01 21:00:15.125 335 12622.35 262.98 54756.28 88888.00 2013-12-01 21:00:15.250 335 12622.27 262.90 54756.25 88888.00 2013-12-01 21:00:15.375 335 12622.33 262.90 54756.22 88888.00 2013-12-01 21:00:15.500 335 12622.38 262.90 54756.22 88888.00 2013-12-01 21:00:15.625 335 12622.40 262.90 54756.25 88888.00 2013-12-01 21:00:15.750 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:15.875 335 12622.35 262.88 54756.28 88888.00 2013-12-01 21:00:16.000 335 12622.27 262.90 54756.25 88888.00 2013-12-01 21:00:16.125 335 12622.35 262.90 54756.25 88888.00 2013-12-01 21:00:16.250 335 12622.33 262.90 54756.28 88888.00 2013-12-01 21:00:16.375 335 12622.27 262.90 54756.25 88888.00 2013-12-01 21:00:16.500 335 12622.25 262.90 54756.22 88888.00 2013-12-01 21:00:16.625 335 12622.30 262.88 54756.20 88888.00 2013-12-01 21:00:16.750 335 12622.23 262.90 54756.22 88888.00 2013-12-01 21:00:16.875 335 12622.23 262.90 54756.22 88888.00 2013-12-01 21:00:17.000 335 12622.30 262.93 54756.22 88888.00 2013-12-01 21:00:17.125 335 12622.35 262.90 54756.22 88888.00 2013-12-01 21:00:17.250 335 12622.38 262.88 54756.22 88888.00 2013-12-01 21:00:17.375 335 12622.35 262.88 54756.22 88888.00 2013-12-01 21:00:17.500 335 12622.30 262.88 54756.22 88888.00 2013-12-01 21:00:17.625 335 12622.30 262.90 54756.22 88888.00 2013-12-01 21:00:17.750 335 12622.38 262.85 54756.20 88888.00 2013-12-01 21:00:17.875 335 12622.42 262.88 54756.22 88888.00 2013-12-01 21:00:18.000 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:18.125 335 12622.33 262.90 54756.25 88888.00 2013-12-01 21:00:18.250 335 12622.33 262.88 54756.25 88888.00 2013-12-01 21:00:18.375 335 12622.30 262.90 54756.22 88888.00 2013-12-01 21:00:18.500 335 12622.27 262.90 54756.22 88888.00 2013-12-01 21:00:18.625 335 12622.30 262.93 54756.25 88888.00 2013-12-01 21:00:18.750 335 12622.35 262.90 54756.28 88888.00 2013-12-01 21:00:18.875 335 12622.38 262.90 54756.25 88888.00 2013-12-01 21:00:19.000 335 12622.33 262.90 54756.28 88888.00 2013-12-01 21:00:19.125 335 12622.33 262.98 54756.30 88888.00 2013-12-01 21:00:19.250 335 12622.33 262.95 54756.28 88888.00 2013-12-01 21:00:19.375 335 12622.30 262.93 54756.25 88888.00 2013-12-01 21:00:19.500 335 12622.27 262.95 54756.28 88888.00 2013-12-01 21:00:19.625 335 12622.33 262.93 54756.25 88888.00 2013-12-01 21:00:19.750 335 12622.33 262.95 54756.28 88888.00 2013-12-01 21:00:19.875 335 12622.33 262.95 54756.28 88888.00 2013-12-01 21:00:20.000 335 12622.33 262.93 54756.28 88888.00 2013-12-01 21:00:20.125 335 12622.33 262.93 54756.28 88888.00 2013-12-01 21:00:20.250 335 12622.30 262.95 54756.25 88888.00 2013-12-01 21:00:20.375 335 12622.17 262.95 54756.20 88888.00 2013-12-01 21:00:20.500 335 12622.10 262.93 54756.22 88888.00 2013-12-01 21:00:20.625 335 12622.17 262.90 54756.25 88888.00 2013-12-01 21:00:20.750 335 12622.27 262.95 54756.25 88888.00 2013-12-01 21:00:20.875 335 12622.27 262.95 54756.28 88888.00 2013-12-01 21:00:21.000 335 12622.23 262.90 54756.25 88888.00 2013-12-01 21:00:21.125 335 12622.23 262.90 54756.22 88888.00 2013-12-01 21:00:21.250 335 12622.27 262.93 54756.25 88888.00 2013-12-01 21:00:21.375 335 12622.35 262.95 54756.22 88888.00 2013-12-01 21:00:21.500 335 12622.30 262.95 54756.22 88888.00 2013-12-01 21:00:21.625 335 12622.25 262.93 54756.25 88888.00 2013-12-01 21:00:21.750 335 12622.23 262.93 54756.22 88888.00 2013-12-01 21:00:21.875 335 12622.27 262.90 54756.22 88888.00 2013-12-01 21:00:22.000 335 12622.33 262.90 54756.22 88888.00 2013-12-01 21:00:22.125 335 12622.35 262.90 54756.25 88888.00 2013-12-01 21:00:22.250 335 12622.35 262.93 54756.25 88888.00 2013-12-01 21:00:22.375 335 12622.35 262.93 54756.25 88888.00 2013-12-01 21:00:22.500 335 12622.35 262.95 54756.25 88888.00 2013-12-01 21:00:22.625 335 12622.35 262.95 54756.25 88888.00 2013-12-01 21:00:22.750 335 12622.35 262.95 54756.25 88888.00 2013-12-01 21:00:22.875 335 12622.35 262.93 54756.28 88888.00 2013-12-01 21:00:23.000 335 12622.33 262.93 54756.25 88888.00 2013-12-01 21:00:23.125 335 12622.35 262.93 54756.22 88888.00 2013-12-01 21:00:23.250 335 12622.30 262.90 54756.22 88888.00 2013-12-01 21:00:23.375 335 12622.33 262.93 54756.22 88888.00 2013-12-01 21:00:23.500 335 12622.30 262.93 54756.25 88888.00 2013-12-01 21:00:23.625 335 12622.25 262.93 54756.22 88888.00 2013-12-01 21:00:23.750 335 12622.27 262.93 54756.25 88888.00 2013-12-01 21:00:23.875 335 12622.33 262.93 54756.25 88888.00 2013-12-01 21:00:24.000 335 12622.38 262.93 54756.25 88888.00 2013-12-01 21:00:24.125 335 12622.33 262.95 54756.22 88888.00 2013-12-01 21:00:24.250 335 12622.30 262.93 54756.22 88888.00 2013-12-01 21:00:24.375 335 12622.35 262.90 54756.25 88888.00 2013-12-01 21:00:24.500 335 12622.33 262.90 54756.25 88888.00 2013-12-01 21:00:24.625 335 12622.30 262.90 54756.22 88888.00 2013-12-01 21:00:24.750 335 12622.27 262.90 54756.22 88888.00 2013-12-01 21:00:24.875 335 12622.33 262.93 54756.22 88888.00 2013-12-01 21:00:25.000 335 12622.35 262.93 54756.20 88888.00 2013-12-01 21:00:25.125 335 12622.33 262.95 54756.20 88888.00 2013-12-01 21:00:25.250 335 12622.33 262.90 54756.22 88888.00 2013-12-01 21:00:25.375 335 12622.27 262.90 54756.20 88888.00 2013-12-01 21:00:25.500 335 12622.17 262.93 54756.20 88888.00 2013-12-01 21:00:25.625 335 12622.20 262.95 54756.22 88888.00 2013-12-01 21:00:25.750 335 12622.25 262.93 54756.22 88888.00 2013-12-01 21:00:25.875 335 12622.35 262.95 54756.22 88888.00 2013-12-01 21:00:26.000 335 12622.35 262.93 54756.22 88888.00 2013-12-01 21:00:26.125 335 12622.27 262.93 54756.20 88888.00 2013-12-01 21:00:26.250 335 12622.20 262.93 54756.18 88888.00 2013-12-01 21:00:26.375 335 12622.25 262.93 54756.20 88888.00 2013-12-01 21:00:26.500 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:26.625 335 12622.30 262.98 54756.25 88888.00 2013-12-01 21:00:26.750 335 12622.33 262.95 54756.22 88888.00 2013-12-01 21:00:26.875 335 12622.33 262.95 54756.20 88888.00 2013-12-01 21:00:27.000 335 12622.33 262.90 54756.18 88888.00 2013-12-01 21:00:27.125 335 12622.30 262.93 54756.18 88888.00 2013-12-01 21:00:27.250 335 12622.25 262.95 54756.25 88888.00 2013-12-01 21:00:27.375 335 12622.27 262.95 54756.25 88888.00 2013-12-01 21:00:27.500 335 12622.30 262.95 54756.22 88888.00 2013-12-01 21:00:27.625 335 12622.33 262.95 54756.25 88888.00 2013-12-01 21:00:27.750 335 12622.33 262.95 54756.25 88888.00 2013-12-01 21:00:27.875 335 12622.27 262.95 54756.22 88888.00 2013-12-01 21:00:28.000 335 12622.27 262.93 54756.20 88888.00 2013-12-01 21:00:28.125 335 12622.30 262.90 54756.20 88888.00 2013-12-01 21:00:28.250 335 12622.27 262.93 54756.22 88888.00 2013-12-01 21:00:28.375 335 12622.33 263.00 54756.22 88888.00 2013-12-01 21:00:28.500 335 12622.33 262.98 54756.22 88888.00 2013-12-01 21:00:28.625 335 12622.35 262.98 54756.20 88888.00 2013-12-01 21:00:28.750 335 12622.27 262.95 54756.20 88888.00 2013-12-01 21:00:28.875 335 12622.17 262.98 54756.20 88888.00 2013-12-01 21:00:29.000 335 12622.23 263.00 54756.20 88888.00 2013-12-01 21:00:29.125 335 12622.33 263.00 54756.20 88888.00 2013-12-01 21:00:29.250 335 12622.33 262.98 54756.20 88888.00 2013-12-01 21:00:29.375 335 12622.33 262.93 54756.22 88888.00 2013-12-01 21:00:29.500 335 12622.38 262.95 54756.20 88888.00 2013-12-01 21:00:29.625 335 12622.35 262.98 54756.20 88888.00 2013-12-01 21:00:29.750 335 12622.27 263.00 54756.20 88888.00 2013-12-01 21:00:29.875 335 12622.30 263.02 54756.22 88888.00 2013-12-01 21:00:30.000 335 12622.33 263.00 54756.22 88888.00 2013-12-01 21:00:30.125 335 12622.40 262.98 54756.25 88888.00 2013-12-01 21:00:30.250 335 12622.40 262.93 54756.22 88888.00 2013-12-01 21:00:30.375 335 12622.38 262.95 54756.20 88888.00 2013-12-01 21:00:30.500 335 12622.35 262.95 54756.20 88888.00 2013-12-01 21:00:30.625 335 12622.35 262.98 54756.20 88888.00 2013-12-01 21:00:30.750 335 12622.27 262.98 54756.20 88888.00 2013-12-01 21:00:30.875 335 12622.33 262.95 54756.20 88888.00 2013-12-01 21:00:31.000 335 12622.40 262.98 54756.25 88888.00 2013-12-01 21:00:31.125 335 12622.38 262.98 54756.22 88888.00 2013-12-01 21:00:31.250 335 12622.30 262.98 54756.25 88888.00 2013-12-01 21:00:31.375 335 12622.35 262.98 54756.25 88888.00 2013-12-01 21:00:31.500 335 12622.38 262.98 54756.28 88888.00 2013-12-01 21:00:31.625 335 12622.38 263.00 54756.28 88888.00 2013-12-01 21:00:31.750 335 12622.40 263.00 54756.25 88888.00 2013-12-01 21:00:31.875 335 12622.38 263.00 54756.22 88888.00 2013-12-01 21:00:32.000 335 12622.30 262.95 54756.20 88888.00 2013-12-01 21:00:32.125 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:32.250 335 12622.35 262.98 54756.28 88888.00 2013-12-01 21:00:32.375 335 12622.38 263.00 54756.28 88888.00 2013-12-01 21:00:32.500 335 12622.38 262.98 54756.25 88888.00 2013-12-01 21:00:32.625 335 12622.35 262.98 54756.22 88888.00 2013-12-01 21:00:32.750 335 12622.40 262.98 54756.22 88888.00 2013-12-01 21:00:32.875 335 12622.42 262.95 54756.25 88888.00 2013-12-01 21:00:33.000 335 12622.40 263.00 54756.30 88888.00 2013-12-01 21:00:33.125 335 12622.30 263.02 54756.25 88888.00 2013-12-01 21:00:33.250 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:33.375 335 12622.35 262.98 54756.22 88888.00 2013-12-01 21:00:33.500 335 12622.38 262.98 54756.20 88888.00 2013-12-01 21:00:33.625 335 12622.38 262.95 54756.22 88888.00 2013-12-01 21:00:33.750 335 12622.33 262.95 54756.22 88888.00 2013-12-01 21:00:33.875 335 12622.33 262.95 54756.20 88888.00 2013-12-01 21:00:34.000 335 12622.30 262.95 54756.25 88888.00 2013-12-01 21:00:34.125 335 12622.33 262.98 54756.25 88888.00 2013-12-01 21:00:34.250 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:34.375 335 12622.35 263.00 54756.22 88888.00 2013-12-01 21:00:34.500 335 12622.35 263.02 54756.20 88888.00 2013-12-01 21:00:34.625 335 12622.35 263.02 54756.22 88888.00 2013-12-01 21:00:34.750 335 12622.33 263.02 54756.22 88888.00 2013-12-01 21:00:34.875 335 12622.30 262.98 54756.25 88888.00 2013-12-01 21:00:35.000 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:35.125 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:35.250 335 12622.30 262.95 54756.25 88888.00 2013-12-01 21:00:35.375 335 12622.30 263.00 54756.22 88888.00 2013-12-01 21:00:35.500 335 12622.35 263.02 54756.25 88888.00 2013-12-01 21:00:35.625 335 12622.40 263.02 54756.22 88888.00 2013-12-01 21:00:35.750 335 12622.38 262.98 54756.22 88888.00 2013-12-01 21:00:35.875 335 12622.33 262.98 54756.22 88888.00 2013-12-01 21:00:36.000 335 12622.35 263.00 54756.22 88888.00 2013-12-01 21:00:36.125 335 12622.33 262.98 54756.22 88888.00 2013-12-01 21:00:36.250 335 12622.30 262.98 54756.22 88888.00 2013-12-01 21:00:36.375 335 12622.35 262.98 54756.20 88888.00 2013-12-01 21:00:36.500 335 12622.35 263.00 54756.25 88888.00 2013-12-01 21:00:36.625 335 12622.33 262.98 54756.25 88888.00 2013-12-01 21:00:36.750 335 12622.33 262.98 54756.25 88888.00 2013-12-01 21:00:36.875 335 12622.33 263.00 54756.25 88888.00 2013-12-01 21:00:37.000 335 12622.30 263.00 54756.22 88888.00 2013-12-01 21:00:37.125 335 12622.25 262.98 54756.18 88888.00 2013-12-01 21:00:37.250 335 12622.17 263.00 54756.22 88888.00 2013-12-01 21:00:37.375 335 12622.25 263.02 54756.22 88888.00 2013-12-01 21:00:37.500 335 12622.27 263.05 54756.22 88888.00 2013-12-01 21:00:37.625 335 12622.23 263.02 54756.22 88888.00 2013-12-01 21:00:37.750 335 12622.20 263.00 54756.22 88888.00 2013-12-01 21:00:37.875 335 12622.17 263.00 54756.25 88888.00 2013-12-01 21:00:38.000 335 12622.17 263.02 54756.22 88888.00 2013-12-01 21:00:38.125 335 12622.25 263.00 54756.20 88888.00 2013-12-01 21:00:38.250 335 12622.27 262.98 54756.20 88888.00 2013-12-01 21:00:38.375 335 12622.23 263.00 54756.22 88888.00 2013-12-01 21:00:38.500 335 12622.23 263.02 54756.22 88888.00 2013-12-01 21:00:38.625 335 12622.17 263.02 54756.25 88888.00 2013-12-01 21:00:38.750 335 12622.23 263.00 54756.22 88888.00 2013-12-01 21:00:38.875 335 12622.25 263.00 54756.22 88888.00 2013-12-01 21:00:39.000 335 12622.20 263.02 54756.20 88888.00 2013-12-01 21:00:39.125 335 12622.20 263.02 54756.20 88888.00 2013-12-01 21:00:39.250 335 12622.23 263.00 54756.22 88888.00 2013-12-01 21:00:39.375 335 12622.30 263.00 54756.25 88888.00 2013-12-01 21:00:39.500 335 12622.35 263.02 54756.22 88888.00 2013-12-01 21:00:39.625 335 12622.35 263.07 54756.22 88888.00 2013-12-01 21:00:39.750 335 12622.30 263.07 54756.20 88888.00 2013-12-01 21:00:39.875 335 12622.27 263.02 54756.22 88888.00 2013-12-01 21:00:40.000 335 12622.20 262.98 54756.18 88888.00 2013-12-01 21:00:40.125 335 12622.20 263.00 54756.18 88888.00 2013-12-01 21:00:40.250 335 12622.25 263.00 54756.20 88888.00 2013-12-01 21:00:40.375 335 12622.27 263.02 54756.18 88888.00 2013-12-01 21:00:40.500 335 12622.25 263.02 54756.18 88888.00 2013-12-01 21:00:40.625 335 12622.23 263.02 54756.20 88888.00 2013-12-01 21:00:40.750 335 12622.23 263.05 54756.20 88888.00 2013-12-01 21:00:40.875 335 12622.23 263.05 54756.22 88888.00 2013-12-01 21:00:41.000 335 12622.25 263.07 54756.22 88888.00 2013-12-01 21:00:41.125 335 12622.25 263.07 54756.22 88888.00 2013-12-01 21:00:41.250 335 12622.30 263.02 54756.20 88888.00 2013-12-01 21:00:41.375 335 12622.30 263.05 54756.20 88888.00 2013-12-01 21:00:41.500 335 12622.25 263.07 54756.22 88888.00 2013-12-01 21:00:41.625 335 12622.20 263.05 54756.22 88888.00 2013-12-01 21:00:41.750 335 12622.20 263.07 54756.22 88888.00 2013-12-01 21:00:41.875 335 12622.17 263.10 54756.22 88888.00 2013-12-01 21:00:42.000 335 12622.20 263.07 54756.22 88888.00 2013-12-01 21:00:42.125 335 12622.25 263.07 54756.20 88888.00 2013-12-01 21:00:42.250 335 12622.25 263.05 54756.20 88888.00 2013-12-01 21:00:42.375 335 12622.27 263.07 54756.22 88888.00 2013-12-01 21:00:42.500 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:42.625 335 12622.23 263.05 54756.22 88888.00 2013-12-01 21:00:42.750 335 12622.25 263.05 54756.22 88888.00 2013-12-01 21:00:42.875 335 12622.30 263.07 54756.20 88888.00 2013-12-01 21:00:43.000 335 12622.33 263.07 54756.20 88888.00 2013-12-01 21:00:43.125 335 12622.33 263.10 54756.22 88888.00 2013-12-01 21:00:43.250 335 12622.27 263.05 54756.18 88888.00 2013-12-01 21:00:43.375 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:43.500 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:43.625 335 12622.33 263.10 54756.20 88888.00 2013-12-01 21:00:43.750 335 12622.30 263.10 54756.20 88888.00 2013-12-01 21:00:43.875 335 12622.23 263.05 54756.22 88888.00 2013-12-01 21:00:44.000 335 12622.23 263.10 54756.20 88888.00 2013-12-01 21:00:44.125 335 12622.20 263.07 54756.22 88888.00 2013-12-01 21:00:44.250 335 12622.17 263.07 54756.22 88888.00 2013-12-01 21:00:44.375 335 12622.17 263.05 54756.22 88888.00 2013-12-01 21:00:44.500 335 12622.23 263.05 54756.22 88888.00 2013-12-01 21:00:44.625 335 12622.30 263.07 54756.22 88888.00 2013-12-01 21:00:44.750 335 12622.30 263.10 54756.20 88888.00 2013-12-01 21:00:44.875 335 12622.25 263.07 54756.20 88888.00 2013-12-01 21:00:45.000 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:45.125 335 12622.27 263.10 54756.22 88888.00 2013-12-01 21:00:45.250 335 12622.23 263.07 54756.20 88888.00 2013-12-01 21:00:45.375 335 12622.25 263.05 54756.22 88888.00 2013-12-01 21:00:45.500 335 12622.23 263.07 54756.22 88888.00 2013-12-01 21:00:45.625 335 12622.23 263.10 54756.22 88888.00 2013-12-01 21:00:45.750 335 12622.17 263.05 54756.18 88888.00 2013-12-01 21:00:45.875 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:46.000 335 12622.25 263.10 54756.22 88888.00 2013-12-01 21:00:46.125 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:46.250 335 12622.23 263.05 54756.20 88888.00 2013-12-01 21:00:46.375 335 12622.27 263.07 54756.20 88888.00 2013-12-01 21:00:46.500 335 12622.27 263.07 54756.22 88888.00 2013-12-01 21:00:46.625 335 12622.23 263.07 54756.22 88888.00 2013-12-01 21:00:46.750 335 12622.23 263.07 54756.22 88888.00 2013-12-01 21:00:46.875 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:47.000 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:47.125 335 12622.23 263.10 54756.22 88888.00 2013-12-01 21:00:47.250 335 12622.27 263.10 54756.25 88888.00 2013-12-01 21:00:47.375 335 12622.25 263.07 54756.25 88888.00 2013-12-01 21:00:47.500 335 12622.23 263.10 54756.25 88888.00 2013-12-01 21:00:47.625 335 12622.20 263.10 54756.22 88888.00 2013-12-01 21:00:47.750 335 12622.23 263.07 54756.22 88888.00 2013-12-01 21:00:47.875 335 12622.25 263.05 54756.20 88888.00 2013-12-01 21:00:48.000 335 12622.20 263.02 54756.20 88888.00 2013-12-01 21:00:48.125 335 12622.17 263.07 54756.22 88888.00 2013-12-01 21:00:48.250 335 12622.20 263.07 54756.25 88888.00 2013-12-01 21:00:48.375 335 12622.23 263.07 54756.20 88888.00 2013-12-01 21:00:48.500 335 12622.23 263.07 54756.20 88888.00 2013-12-01 21:00:48.625 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:48.750 335 12622.20 263.07 54756.20 88888.00 2013-12-01 21:00:48.875 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:49.000 335 12622.17 263.05 54756.20 88888.00 2013-12-01 21:00:49.125 335 12622.23 263.07 54756.20 88888.00 2013-12-01 21:00:49.250 335 12622.23 263.05 54756.20 88888.00 2013-12-01 21:00:49.375 335 12622.25 263.05 54756.22 88888.00 2013-12-01 21:00:49.500 335 12622.25 263.10 54756.22 88888.00 2013-12-01 21:00:49.625 335 12622.25 263.10 54756.20 88888.00 2013-12-01 21:00:49.750 335 12622.30 263.10 54756.20 88888.00 2013-12-01 21:00:49.875 335 12622.33 263.07 54756.22 88888.00 2013-12-01 21:00:50.000 335 12622.33 263.10 54756.20 88888.00 2013-12-01 21:00:50.125 335 12622.27 263.10 54756.20 88888.00 2013-12-01 21:00:50.250 335 12622.23 263.10 54756.20 88888.00 2013-12-01 21:00:50.375 335 12622.27 263.10 54756.20 88888.00 2013-12-01 21:00:50.500 335 12622.23 263.10 54756.22 88888.00 2013-12-01 21:00:50.625 335 12622.20 263.07 54756.20 88888.00 2013-12-01 21:00:50.750 335 12622.17 263.07 54756.20 88888.00 2013-12-01 21:00:50.875 335 12622.20 263.10 54756.18 88888.00 2013-12-01 21:00:51.000 335 12622.15 263.10 54756.20 88888.00 2013-12-01 21:00:51.125 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:00:51.250 335 12622.23 263.12 54756.25 88888.00 2013-12-01 21:00:51.375 335 12622.20 263.12 54756.22 88888.00 2013-12-01 21:00:51.500 335 12622.15 263.12 54756.22 88888.00 2013-12-01 21:00:51.625 335 12622.17 263.10 54756.22 88888.00 2013-12-01 21:00:51.750 335 12622.20 263.10 54756.22 88888.00 2013-12-01 21:00:51.875 335 12622.23 263.10 54756.22 88888.00 2013-12-01 21:00:52.000 335 12622.25 263.12 54756.22 88888.00 2013-12-01 21:00:52.125 335 12622.27 263.12 54756.22 88888.00 2013-12-01 21:00:52.250 335 12622.20 263.05 54756.22 88888.00 2013-12-01 21:00:52.375 335 12622.20 263.10 54756.22 88888.00 2013-12-01 21:00:52.500 335 12622.23 263.12 54756.22 88888.00 2013-12-01 21:00:52.625 335 12622.23 263.12 54756.22 88888.00 2013-12-01 21:00:52.750 335 12622.23 263.12 54756.20 88888.00 2013-12-01 21:00:52.875 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:00:53.000 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:00:53.125 335 12622.17 263.15 54756.25 88888.00 2013-12-01 21:00:53.250 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:00:53.375 335 12622.30 263.15 54756.20 88888.00 2013-12-01 21:00:53.500 335 12622.30 263.15 54756.20 88888.00 2013-12-01 21:00:53.625 335 12622.25 263.12 54756.22 88888.00 2013-12-01 21:00:53.750 335 12622.23 263.10 54756.22 88888.00 2013-12-01 21:00:53.875 335 12622.27 263.10 54756.22 88888.00 2013-12-01 21:00:54.000 335 12622.27 263.10 54756.20 88888.00 2013-12-01 21:00:54.125 335 12622.25 263.12 54756.22 88888.00 2013-12-01 21:00:54.250 335 12622.23 263.12 54756.25 88888.00 2013-12-01 21:00:54.375 335 12622.27 263.15 54756.25 88888.00 2013-12-01 21:00:54.500 335 12622.25 263.15 54756.22 88888.00 2013-12-01 21:00:54.625 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:00:54.750 335 12622.27 263.18 54756.22 88888.00 2013-12-01 21:00:54.875 335 12622.30 263.15 54756.22 88888.00 2013-12-01 21:00:55.000 335 12622.33 263.15 54756.20 88888.00 2013-12-01 21:00:55.125 335 12622.33 263.15 54756.22 88888.00 2013-12-01 21:00:55.250 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:00:55.375 335 12622.20 263.12 54756.20 88888.00 2013-12-01 21:00:55.500 335 12622.23 263.15 54756.25 88888.00 2013-12-01 21:00:55.625 335 12622.25 263.15 54756.25 88888.00 2013-12-01 21:00:55.750 335 12622.23 263.18 54756.25 88888.00 2013-12-01 21:00:55.875 335 12622.15 263.18 54756.22 88888.00 2013-12-01 21:00:56.000 335 12622.12 263.15 54756.20 88888.00 2013-12-01 21:00:56.125 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:00:56.250 335 12622.25 263.12 54756.25 88888.00 2013-12-01 21:00:56.375 335 12622.27 263.15 54756.22 88888.00 2013-12-01 21:00:56.500 335 12622.27 263.15 54756.22 88888.00 2013-12-01 21:00:56.625 335 12622.25 263.12 54756.20 88888.00 2013-12-01 21:00:56.750 335 12622.20 263.10 54756.22 88888.00 2013-12-01 21:00:56.875 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:00:57.000 335 12622.17 263.15 54756.20 88888.00 2013-12-01 21:00:57.125 335 12622.10 263.15 54756.22 88888.00 2013-12-01 21:00:57.250 335 12622.10 263.18 54756.25 88888.00 2013-12-01 21:00:57.375 335 12622.17 263.20 54756.25 88888.00 2013-12-01 21:00:57.500 335 12622.15 263.18 54756.25 88888.00 2013-12-01 21:00:57.625 335 12622.27 263.15 54756.25 88888.00 2013-12-01 21:00:57.750 335 12622.27 263.15 54756.22 88888.00 2013-12-01 21:00:57.875 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:00:58.000 335 12622.23 263.12 54756.20 88888.00 2013-12-01 21:00:58.125 335 12622.20 263.12 54756.22 88888.00 2013-12-01 21:00:58.250 335 12622.17 263.15 54756.25 88888.00 2013-12-01 21:00:58.375 335 12622.20 263.15 54756.20 88888.00 2013-12-01 21:00:58.500 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:00:58.625 335 12622.15 263.12 54756.22 88888.00 2013-12-01 21:00:58.750 335 12622.15 263.12 54756.25 88888.00 2013-12-01 21:00:58.875 335 12622.15 263.15 54756.22 88888.00 2013-12-01 21:00:59.000 335 12622.20 263.12 54756.20 88888.00 2013-12-01 21:00:59.125 335 12622.25 263.12 54756.22 88888.00 2013-12-01 21:00:59.250 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:00:59.375 335 12622.25 263.18 54756.20 88888.00 2013-12-01 21:00:59.500 335 12622.25 263.18 54756.22 88888.00 2013-12-01 21:00:59.625 335 12622.25 263.15 54756.22 88888.00 2013-12-01 21:00:59.750 335 12622.23 263.15 54756.20 88888.00 2013-12-01 21:00:59.875 335 12622.27 263.15 54756.20 88888.00 2013-12-01 21:01:00.000 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:00.125 335 12622.20 263.15 54756.20 88888.00 2013-12-01 21:01:00.250 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:00.375 335 12622.27 263.20 54756.25 88888.00 2013-12-01 21:01:00.500 335 12622.23 263.20 54756.25 88888.00 2013-12-01 21:01:00.625 335 12622.17 263.12 54756.22 88888.00 2013-12-01 21:01:00.750 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:01:00.875 335 12622.20 263.15 54756.18 88888.00 2013-12-01 21:01:01.000 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:01.125 335 12622.17 263.15 54756.25 88888.00 2013-12-01 21:01:01.250 335 12622.23 263.15 54756.25 88888.00 2013-12-01 21:01:01.375 335 12622.33 263.12 54756.20 88888.00 2013-12-01 21:01:01.500 335 12622.30 263.10 54756.20 88888.00 2013-12-01 21:01:01.625 335 12622.27 263.12 54756.20 88888.00 2013-12-01 21:01:01.750 335 12622.27 263.15 54756.20 88888.00 2013-12-01 21:01:01.875 335 12622.23 263.15 54756.20 88888.00 2013-12-01 21:01:02.000 335 12622.30 263.15 54756.20 88888.00 2013-12-01 21:01:02.125 335 12622.33 263.15 54756.22 88888.00 2013-12-01 21:01:02.250 335 12622.27 263.18 54756.22 88888.00 2013-12-01 21:01:02.375 335 12622.27 263.15 54756.22 88888.00 2013-12-01 21:01:02.500 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:02.625 335 12622.10 263.15 54756.28 88888.00 2013-12-01 21:01:02.750 335 12622.12 263.20 54756.28 88888.00 2013-12-01 21:01:02.875 335 12622.15 263.18 54756.25 88888.00 2013-12-01 21:01:03.000 335 12622.20 263.18 54756.22 88888.00 2013-12-01 21:01:03.125 335 12622.23 263.15 54756.20 88888.00 2013-12-01 21:01:03.250 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:01:03.375 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:03.500 335 12622.15 263.18 54756.20 88888.00 2013-12-01 21:01:03.625 335 12622.10 263.18 54756.25 88888.00 2013-12-01 21:01:03.750 335 12622.12 263.18 54756.22 88888.00 2013-12-01 21:01:03.875 335 12622.20 263.18 54756.22 88888.00 2013-12-01 21:01:04.000 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:01:04.125 335 12622.23 263.20 54756.25 88888.00 2013-12-01 21:01:04.250 335 12622.20 263.18 54756.25 88888.00 2013-12-01 21:01:04.375 335 12622.23 263.20 54756.25 88888.00 2013-12-01 21:01:04.500 335 12622.23 263.20 54756.22 88888.00 2013-12-01 21:01:04.625 335 12622.15 263.18 54756.22 88888.00 2013-12-01 21:01:04.750 335 12622.12 263.18 54756.22 88888.00 2013-12-01 21:01:04.875 335 12622.12 263.18 54756.25 88888.00 2013-12-01 21:01:05.000 335 12622.15 263.18 54756.20 88888.00 2013-12-01 21:01:05.125 335 12622.17 263.18 54756.20 88888.00 2013-12-01 21:01:05.250 335 12622.17 263.12 54756.22 88888.00 2013-12-01 21:01:05.375 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:05.500 335 12622.20 263.20 54756.22 88888.00 2013-12-01 21:01:05.625 335 12622.20 263.18 54756.25 88888.00 2013-12-01 21:01:05.750 335 12622.20 263.18 54756.22 88888.00 2013-12-01 21:01:05.875 335 12622.17 263.20 54756.20 88888.00 2013-12-01 21:01:06.000 335 12622.10 263.18 54756.20 88888.00 2013-12-01 21:01:06.125 335 12622.05 263.15 54756.20 88888.00 2013-12-01 21:01:06.250 335 12622.08 263.15 54756.22 88888.00 2013-12-01 21:01:06.375 335 12622.12 263.18 54756.20 88888.00 2013-12-01 21:01:06.500 335 12622.12 263.18 54756.22 88888.00 2013-12-01 21:01:06.625 335 12622.12 263.20 54756.22 88888.00 2013-12-01 21:01:06.750 335 12622.17 263.20 54756.20 88888.00 2013-12-01 21:01:06.875 335 12622.12 263.18 54756.22 88888.00 2013-12-01 21:01:07.000 335 12622.08 263.18 54756.25 88888.00 2013-12-01 21:01:07.125 335 12622.12 263.18 54756.28 88888.00 2013-12-01 21:01:07.250 335 12622.15 263.18 54756.28 88888.00 2013-12-01 21:01:07.375 335 12622.15 263.20 54756.28 88888.00 2013-12-01 21:01:07.500 335 12622.05 263.20 54756.25 88888.00 2013-12-01 21:01:07.625 335 12622.05 263.20 54756.25 88888.00 2013-12-01 21:01:07.750 335 12622.10 263.20 54756.25 88888.00 2013-12-01 21:01:07.875 335 12622.08 263.20 54756.22 88888.00 2013-12-01 21:01:08.000 335 12622.08 263.18 54756.22 88888.00 2013-12-01 21:01:08.125 335 12622.10 263.18 54756.25 88888.00 2013-12-01 21:01:08.250 335 12622.15 263.18 54756.25 88888.00 2013-12-01 21:01:08.375 335 12622.23 263.18 54756.25 88888.00 2013-12-01 21:01:08.500 335 12622.20 263.20 54756.25 88888.00 2013-12-01 21:01:08.625 335 12622.10 263.20 54756.22 88888.00 2013-12-01 21:01:08.750 335 12622.05 263.20 54756.22 88888.00 2013-12-01 21:01:08.875 335 12622.12 263.18 54756.25 88888.00 2013-12-01 21:01:09.000 335 12622.20 263.15 54756.28 88888.00 2013-12-01 21:01:09.125 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:09.250 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:01:09.375 335 12622.15 263.18 54756.22 88888.00 2013-12-01 21:01:09.500 335 12622.15 263.15 54756.22 88888.00 2013-12-01 21:01:09.625 335 12622.12 263.18 54756.25 88888.00 2013-12-01 21:01:09.750 335 12622.15 263.20 54756.25 88888.00 2013-12-01 21:01:09.875 335 12622.20 263.18 54756.25 88888.00 2013-12-01 21:01:10.000 335 12622.17 263.18 54756.25 88888.00 2013-12-01 21:01:10.125 335 12622.17 263.20 54756.22 88888.00 2013-12-01 21:01:10.250 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:01:10.375 335 12622.17 263.15 54756.25 88888.00 2013-12-01 21:01:10.500 335 12622.12 263.15 54756.28 88888.00 2013-12-01 21:01:10.625 335 12622.17 263.15 54756.28 88888.00 2013-12-01 21:01:10.750 335 12622.25 263.18 54756.25 88888.00 2013-12-01 21:01:10.875 335 12622.20 263.15 54756.20 88888.00 2013-12-01 21:01:11.000 335 12622.20 263.15 54756.20 88888.00 2013-12-01 21:01:11.125 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:01:11.250 335 12622.10 263.15 54756.25 88888.00 2013-12-01 21:01:11.375 335 12622.10 263.15 54756.22 88888.00 2013-12-01 21:01:11.500 335 12622.10 263.15 54756.22 88888.00 2013-12-01 21:01:11.625 335 12622.10 263.18 54756.22 88888.00 2013-12-01 21:01:11.750 335 12622.17 263.18 54756.20 88888.00 2013-12-01 21:01:11.875 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:12.000 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:12.125 335 12622.17 263.15 54756.25 88888.00 2013-12-01 21:01:12.250 335 12622.17 263.12 54756.22 88888.00 2013-12-01 21:01:12.375 335 12622.17 263.12 54756.22 88888.00 2013-12-01 21:01:12.500 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:12.625 335 12622.25 263.18 54756.20 88888.00 2013-12-01 21:01:12.750 335 12622.25 263.18 54756.20 88888.00 2013-12-01 21:01:12.875 335 12622.27 263.18 54756.20 88888.00 2013-12-01 21:01:13.000 335 12622.27 263.18 54756.22 88888.00 2013-12-01 21:01:13.125 335 12622.25 263.18 54756.25 88888.00 2013-12-01 21:01:13.250 335 12622.25 263.18 54756.25 88888.00 2013-12-01 21:01:13.375 335 12622.30 263.18 54756.22 88888.00 2013-12-01 21:01:13.500 335 12622.25 263.18 54756.22 88888.00 2013-12-01 21:01:13.625 335 12622.23 263.20 54756.22 88888.00 2013-12-01 21:01:13.750 335 12622.23 263.20 54756.22 88888.00 2013-12-01 21:01:13.875 335 12622.23 263.15 54756.22 88888.00 2013-12-01 21:01:14.000 335 12622.27 263.15 54756.22 88888.00 2013-12-01 21:01:14.125 335 12622.27 263.18 54756.22 88888.00 2013-12-01 21:01:14.250 335 12622.27 263.18 54756.22 88888.00 2013-12-01 21:01:14.375 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:14.500 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:14.625 335 12622.25 263.20 54756.20 88888.00 2013-12-01 21:01:14.750 335 12622.20 263.18 54756.22 88888.00 2013-12-01 21:01:14.875 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:15.000 335 12622.23 263.15 54756.20 88888.00 2013-12-01 21:01:15.125 335 12622.23 263.15 54756.20 88888.00 2013-12-01 21:01:15.250 335 12622.12 263.15 54756.22 88888.00 2013-12-01 21:01:15.375 335 12622.15 263.15 54756.22 88888.00 2013-12-01 21:01:15.500 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:15.625 335 12622.17 263.18 54756.22 88888.00 2013-12-01 21:01:15.750 335 12622.12 263.18 54756.22 88888.00 2013-12-01 21:01:15.875 335 12622.10 263.18 54756.22 88888.00 2013-12-01 21:01:16.000 335 12622.10 263.18 54756.20 88888.00 2013-12-01 21:01:16.125 335 12622.15 263.15 54756.20 88888.00 2013-12-01 21:01:16.250 335 12622.20 263.18 54756.20 88888.00 2013-12-01 21:01:16.375 335 12622.23 263.18 54756.20 88888.00 2013-12-01 21:01:16.500 335 12622.23 263.18 54756.20 88888.00 2013-12-01 21:01:16.625 335 12622.20 263.15 54756.22 88888.00 2013-12-01 21:01:16.750 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:01:16.875 335 12622.17 263.20 54756.25 88888.00 2013-12-01 21:01:17.000 335 12622.25 263.20 54756.22 88888.00 2013-12-01 21:01:17.125 335 12622.27 263.15 54756.25 88888.00 2013-12-01 21:01:17.250 335 12622.17 263.15 54756.22 88888.00 2013-12-01 21:01:17.375 335 12622.20 263.18 54756.25 88888.00 2013-12-01 21:01:17.500 335 12622.12 263.20 54756.25 88888.00 2013-12-01 21:01:17.625 335 12622.15 263.20 54756.28 88888.00 2013-12-01 21:01:17.750 335 12622.15 263.18 54756.22 88888.00 2013-12-01 21:01:17.875 335 12622.15 263.15 54756.20 88888.00 2013-12-01 21:01:18.000 335 12622.20 263.20 54756.22 88888.00 2013-12-01 21:01:18.125 335 12622.25 263.20 54756.25 88888.00 2013-12-01 21:01:18.250 335 12622.25 263.20 54756.22 88888.00 2013-12-01 21:01:18.375 335 12622.23 263.18 54756.20 88888.00 2013-12-01 21:01:18.500 335 12622.12 263.18 54756.20 88888.00 2013-12-01 21:01:18.625 335 12622.15 263.18 54756.22 88888.00 2013-12-01 21:01:18.750 335 12622.27 263.20 54756.25 88888.00 2013-12-01 21:01:18.875 335 12622.27 263.23 54756.22 88888.00 2013-12-01 21:01:19.000 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:19.125 335 12622.20 263.15 54756.20 88888.00 2013-12-01 21:01:19.250 335 12622.15 263.15 54756.20 88888.00 2013-12-01 21:01:19.375 335 12622.20 263.20 54756.22 88888.00 2013-12-01 21:01:19.500 335 12622.23 263.20 54756.22 88888.00 2013-12-01 21:01:19.625 335 12622.20 263.18 54756.22 88888.00 2013-12-01 21:01:19.750 335 12622.17 263.20 54756.20 88888.00 2013-12-01 21:01:19.875 335 12622.23 263.20 54756.22 88888.00 2013-12-01 21:01:20.000 335 12622.25 263.18 54756.18 88888.00 2013-12-01 21:01:20.125 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:20.250 335 12622.15 263.15 54756.20 88888.00 2013-12-01 21:01:20.375 335 12622.20 263.18 54756.20 88888.00 2013-12-01 21:01:20.500 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:20.625 335 12622.17 263.18 54756.18 88888.00 2013-12-01 21:01:20.750 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:01:20.875 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:21.000 335 12622.25 263.18 54756.12 88888.00 2013-12-01 21:01:21.125 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:01:21.250 335 12622.10 263.12 54756.15 88888.00 2013-12-01 21:01:21.375 335 12622.17 263.18 54756.18 88888.00 2013-12-01 21:01:21.500 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:21.625 335 12622.20 263.18 54756.20 88888.00 2013-12-01 21:01:21.750 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:21.875 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:22.000 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:01:22.125 335 12622.17 263.12 54756.18 88888.00 2013-12-01 21:01:22.250 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:01:22.375 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:22.500 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:01:22.625 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:01:22.750 335 12622.10 263.15 54756.18 88888.00 2013-12-01 21:01:22.875 335 12622.08 263.18 54756.15 88888.00 2013-12-01 21:01:23.000 335 12622.05 263.18 54756.18 88888.00 2013-12-01 21:01:23.125 335 12622.05 263.15 54756.20 88888.00 2013-12-01 21:01:23.250 335 12622.05 263.12 54756.20 88888.00 2013-12-01 21:01:23.375 335 12622.10 263.18 54756.20 88888.00 2013-12-01 21:01:23.500 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:23.625 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:23.750 335 12622.08 263.18 54756.15 88888.00 2013-12-01 21:01:23.875 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:24.000 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:24.125 335 12622.10 263.18 54756.15 88888.00 2013-12-01 21:01:24.250 335 12622.10 263.18 54756.18 88888.00 2013-12-01 21:01:24.375 335 12622.12 263.20 54756.20 88888.00 2013-12-01 21:01:24.500 335 12622.15 263.20 54756.18 88888.00 2013-12-01 21:01:24.625 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:24.750 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:24.875 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:25.000 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:01:25.125 335 12622.27 263.18 54756.18 88888.00 2013-12-01 21:01:25.250 335 12622.20 263.18 54756.20 88888.00 2013-12-01 21:01:25.375 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:25.500 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:25.625 335 12622.12 263.15 54756.18 88888.00 2013-12-01 21:01:25.750 335 12622.12 263.18 54756.18 88888.00 2013-12-01 21:01:25.875 335 12622.15 263.18 54756.20 88888.00 2013-12-01 21:01:26.000 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:01:26.125 335 12622.10 263.18 54756.18 88888.00 2013-12-01 21:01:26.250 335 12622.10 263.15 54756.18 88888.00 2013-12-01 21:01:26.375 335 12622.10 263.15 54756.18 88888.00 2013-12-01 21:01:26.500 335 12622.12 263.18 54756.18 88888.00 2013-12-01 21:01:26.625 335 12622.12 263.18 54756.20 88888.00 2013-12-01 21:01:26.750 335 12622.12 263.20 54756.20 88888.00 2013-12-01 21:01:26.875 335 12622.12 263.20 54756.20 88888.00 2013-12-01 21:01:27.000 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:27.125 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:27.250 335 12622.10 263.18 54756.20 88888.00 2013-12-01 21:01:27.375 335 12622.20 263.20 54756.20 88888.00 2013-12-01 21:01:27.500 335 12622.23 263.23 54756.18 88888.00 2013-12-01 21:01:27.625 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:27.750 335 12622.12 263.15 54756.15 88888.00 2013-12-01 21:01:27.875 335 12622.12 263.20 54756.18 88888.00 2013-12-01 21:01:28.000 335 12622.25 263.20 54756.18 88888.00 2013-12-01 21:01:28.125 335 12622.27 263.18 54756.18 88888.00 2013-12-01 21:01:28.250 335 12622.20 263.12 54756.15 88888.00 2013-12-01 21:01:28.375 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:01:28.500 335 12622.23 263.20 54756.18 88888.00 2013-12-01 21:01:28.625 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:28.750 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:28.875 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:29.000 335 12622.25 263.20 54756.18 88888.00 2013-12-01 21:01:29.125 335 12622.30 263.23 54756.18 88888.00 2013-12-01 21:01:29.250 335 12622.27 263.15 54756.15 88888.00 2013-12-01 21:01:29.375 335 12622.27 263.18 54756.15 88888.00 2013-12-01 21:01:29.500 335 12622.25 263.18 54756.15 88888.00 2013-12-01 21:01:29.625 335 12622.30 263.20 54756.15 88888.00 2013-12-01 21:01:29.750 335 12622.30 263.20 54756.15 88888.00 2013-12-01 21:01:29.875 335 12622.25 263.20 54756.15 88888.00 2013-12-01 21:01:30.000 335 12622.15 263.20 54756.12 88888.00 2013-12-01 21:01:30.125 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:30.250 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:30.375 335 12622.20 263.20 54756.12 88888.00 2013-12-01 21:01:30.500 335 12622.12 263.18 54756.12 88888.00 2013-12-01 21:01:30.625 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:30.750 335 12622.05 263.20 54756.12 88888.00 2013-12-01 21:01:30.875 335 12622.05 263.20 54756.15 88888.00 2013-12-01 21:01:31.000 335 12622.12 263.20 54756.12 88888.00 2013-12-01 21:01:31.125 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:31.250 335 12622.12 263.18 54756.12 88888.00 2013-12-01 21:01:31.375 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:31.500 335 12622.08 263.20 54756.12 88888.00 2013-12-01 21:01:31.625 335 12622.10 263.20 54756.15 88888.00 2013-12-01 21:01:31.750 335 12622.10 263.20 54756.12 88888.00 2013-12-01 21:01:31.875 335 12622.10 263.23 54756.18 88888.00 2013-12-01 21:01:32.000 335 12622.08 263.20 54756.12 88888.00 2013-12-01 21:01:32.125 335 12622.08 263.20 54756.15 88888.00 2013-12-01 21:01:32.250 335 12622.08 263.20 54756.18 88888.00 2013-12-01 21:01:32.375 335 12622.12 263.20 54756.18 88888.00 2013-12-01 21:01:32.500 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:32.625 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:32.750 335 12622.10 263.20 54756.15 88888.00 2013-12-01 21:01:32.875 335 12622.20 263.23 54756.15 88888.00 2013-12-01 21:01:33.000 335 12622.17 263.20 54756.12 88888.00 2013-12-01 21:01:33.125 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:33.250 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:33.375 335 12622.20 263.23 54756.18 88888.00 2013-12-01 21:01:33.500 335 12622.15 263.20 54756.18 88888.00 2013-12-01 21:01:33.625 335 12622.10 263.18 54756.15 88888.00 2013-12-01 21:01:33.750 335 12622.05 263.18 54756.15 88888.00 2013-12-01 21:01:33.875 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:34.000 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:34.125 335 12622.05 263.20 54756.15 88888.00 2013-12-01 21:01:34.250 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:01:34.375 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:34.500 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:34.625 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:34.750 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:34.875 335 12622.12 263.18 54756.18 88888.00 2013-12-01 21:01:35.000 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:35.125 335 12622.08 263.20 54756.15 88888.00 2013-12-01 21:01:35.250 335 12622.08 263.18 54756.18 88888.00 2013-12-01 21:01:35.375 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:35.500 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:35.625 335 12622.17 263.18 54756.18 88888.00 2013-12-01 21:01:35.750 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:35.875 335 12622.20 263.20 54756.18 88888.00 2013-12-01 21:01:36.000 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:36.125 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:36.250 335 12622.12 263.18 54756.18 88888.00 2013-12-01 21:01:36.375 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:36.500 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:36.625 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:36.750 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:36.875 335 12622.17 263.18 54756.18 88888.00 2013-12-01 21:01:37.000 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:37.125 335 12622.23 263.18 54756.22 88888.00 2013-12-01 21:01:37.250 335 12622.20 263.18 54756.20 88888.00 2013-12-01 21:01:37.375 335 12622.23 263.20 54756.18 88888.00 2013-12-01 21:01:37.500 335 12622.27 263.18 54756.18 88888.00 2013-12-01 21:01:37.625 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:37.750 335 12622.25 263.20 54756.18 88888.00 2013-12-01 21:01:37.875 335 12622.27 263.23 54756.15 88888.00 2013-12-01 21:01:38.000 335 12622.25 263.20 54756.12 88888.00 2013-12-01 21:01:38.125 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:38.250 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:38.375 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:01:38.500 335 12622.12 263.15 54756.15 88888.00 2013-12-01 21:01:38.625 335 12622.15 263.20 54756.12 88888.00 2013-12-01 21:01:38.750 335 12622.20 263.20 54756.12 88888.00 2013-12-01 21:01:38.875 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:39.000 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:39.125 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:39.250 335 12622.15 263.18 54756.20 88888.00 2013-12-01 21:01:39.375 335 12622.17 263.18 54756.18 88888.00 2013-12-01 21:01:39.500 335 12622.15 263.20 54756.20 88888.00 2013-12-01 21:01:39.625 335 12622.15 263.18 54756.20 88888.00 2013-12-01 21:01:39.750 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:39.875 335 12622.10 263.15 54756.15 88888.00 2013-12-01 21:01:40.000 335 12622.05 263.15 54756.12 88888.00 2013-12-01 21:01:40.125 335 12622.08 263.20 54756.12 88888.00 2013-12-01 21:01:40.250 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:40.375 335 12622.17 263.18 54756.12 88888.00 2013-12-01 21:01:40.500 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:40.625 335 12622.17 263.18 54756.10 88888.00 2013-12-01 21:01:40.750 335 12622.20 263.18 54756.10 88888.00 2013-12-01 21:01:40.875 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:41.000 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:41.125 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:41.250 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:41.375 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:41.500 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:41.625 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:41.750 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:41.875 335 12622.17 263.20 54756.12 88888.00 2013-12-01 21:01:42.000 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:01:42.125 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:01:42.250 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:42.375 335 12622.25 263.20 54756.18 88888.00 2013-12-01 21:01:42.500 335 12622.27 263.20 54756.15 88888.00 2013-12-01 21:01:42.625 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:42.750 335 12622.23 263.18 54756.18 88888.00 2013-12-01 21:01:42.875 335 12622.25 263.18 54756.15 88888.00 2013-12-01 21:01:43.000 335 12622.23 263.20 54756.15 88888.00 2013-12-01 21:01:43.125 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:43.250 335 12622.23 263.20 54756.18 88888.00 2013-12-01 21:01:43.375 335 12622.27 263.20 54756.18 88888.00 2013-12-01 21:01:43.500 335 12622.17 263.20 54756.15 88888.00 2013-12-01 21:01:43.625 335 12622.12 263.20 54756.18 88888.00 2013-12-01 21:01:43.750 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:43.875 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:44.000 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:44.125 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:44.250 335 12622.12 263.15 54756.15 88888.00 2013-12-01 21:01:44.375 335 12622.17 263.18 54756.12 88888.00 2013-12-01 21:01:44.500 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:44.625 335 12622.17 263.23 54756.15 88888.00 2013-12-01 21:01:44.750 335 12622.20 263.20 54756.18 88888.00 2013-12-01 21:01:44.875 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:45.000 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:01:45.125 335 12622.17 263.18 54756.10 88888.00 2013-12-01 21:01:45.250 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:45.375 335 12622.25 263.18 54756.15 88888.00 2013-12-01 21:01:45.500 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:45.625 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:45.750 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:45.875 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:01:46.000 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:46.125 335 12622.20 263.18 54756.18 88888.00 2013-12-01 21:01:46.250 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:01:46.375 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:46.500 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:46.625 335 12622.12 263.18 54756.12 88888.00 2013-12-01 21:01:46.750 335 12622.10 263.20 54756.12 88888.00 2013-12-01 21:01:46.875 335 12622.08 263.20 54756.12 88888.00 2013-12-01 21:01:47.000 335 12622.15 263.20 54756.10 88888.00 2013-12-01 21:01:47.125 335 12622.12 263.18 54756.10 88888.00 2013-12-01 21:01:47.250 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:47.375 335 12622.17 263.23 54756.12 88888.00 2013-12-01 21:01:47.500 335 12622.20 263.20 54756.12 88888.00 2013-12-01 21:01:47.625 335 12622.17 263.20 54756.12 88888.00 2013-12-01 21:01:47.750 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:47.875 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:48.000 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:48.125 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:48.250 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:01:48.375 335 12622.20 263.23 54756.18 88888.00 2013-12-01 21:01:48.500 335 12622.17 263.20 54756.18 88888.00 2013-12-01 21:01:48.625 335 12622.12 263.23 54756.15 88888.00 2013-12-01 21:01:48.750 335 12622.20 263.23 54756.15 88888.00 2013-12-01 21:01:48.875 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:49.000 335 12622.15 263.20 54756.15 88888.00 2013-12-01 21:01:49.125 335 12622.12 263.23 54756.15 88888.00 2013-12-01 21:01:49.250 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:49.375 335 12622.27 263.18 54756.15 88888.00 2013-12-01 21:01:49.500 335 12622.23 263.15 54756.15 88888.00 2013-12-01 21:01:49.625 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:49.750 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:01:49.875 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:50.000 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:01:50.125 335 12622.23 263.20 54756.15 88888.00 2013-12-01 21:01:50.250 335 12622.25 263.18 54756.20 88888.00 2013-12-01 21:01:50.375 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:01:50.500 335 12622.20 263.20 54756.15 88888.00 2013-12-01 21:01:50.625 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:01:50.750 335 12622.23 263.18 54756.12 88888.00 2013-12-01 21:01:50.875 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:01:51.000 335 12622.15 263.15 54756.10 88888.00 2013-12-01 21:01:51.125 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:01:51.250 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:51.375 335 12622.12 263.15 54756.10 88888.00 2013-12-01 21:01:51.500 335 12622.17 263.15 54756.10 88888.00 2013-12-01 21:01:51.625 335 12622.17 263.15 54756.10 88888.00 2013-12-01 21:01:51.750 335 12622.23 263.15 54756.10 88888.00 2013-12-01 21:01:51.875 335 12622.25 263.15 54756.10 88888.00 2013-12-01 21:01:52.000 335 12622.25 263.12 54756.10 88888.00 2013-12-01 21:01:52.125 335 12622.25 263.15 54756.12 88888.00 2013-12-01 21:01:52.250 335 12622.30 263.15 54756.15 88888.00 2013-12-01 21:01:52.375 335 12622.30 263.15 54756.15 88888.00 2013-12-01 21:01:52.500 335 12622.30 263.12 54756.12 88888.00 2013-12-01 21:01:52.625 335 12622.25 263.15 54756.12 88888.00 2013-12-01 21:01:52.750 335 12622.23 263.18 54756.10 88888.00 2013-12-01 21:01:52.875 335 12622.23 263.15 54756.10 88888.00 2013-12-01 21:01:53.000 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:53.125 335 12622.25 263.15 54756.15 88888.00 2013-12-01 21:01:53.250 335 12622.23 263.20 54756.15 88888.00 2013-12-01 21:01:53.375 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:01:53.500 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:53.625 335 12622.12 263.18 54756.10 88888.00 2013-12-01 21:01:53.750 335 12622.17 263.18 54756.10 88888.00 2013-12-01 21:01:53.875 335 12622.23 263.15 54756.12 88888.00 2013-12-01 21:01:54.000 335 12622.15 263.18 54756.12 88888.00 2013-12-01 21:01:54.125 335 12622.12 263.20 54756.12 88888.00 2013-12-01 21:01:54.250 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:01:54.375 335 12622.10 263.18 54756.12 88888.00 2013-12-01 21:01:54.500 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:01:54.625 335 12622.20 263.15 54756.10 88888.00 2013-12-01 21:01:54.750 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:01:54.875 335 12622.25 263.18 54756.12 88888.00 2013-12-01 21:01:55.000 335 12622.25 263.15 54756.10 88888.00 2013-12-01 21:01:55.125 335 12622.25 263.18 54756.12 88888.00 2013-12-01 21:01:55.250 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:55.375 335 12622.27 263.15 54756.10 88888.00 2013-12-01 21:01:55.500 335 12622.25 263.15 54756.12 88888.00 2013-12-01 21:01:55.625 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:55.750 335 12622.23 263.18 54756.12 88888.00 2013-12-01 21:01:55.875 335 12622.23 263.18 54756.12 88888.00 2013-12-01 21:01:56.000 335 12622.25 263.18 54756.15 88888.00 2013-12-01 21:01:56.125 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:56.250 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:56.375 335 12622.23 263.15 54756.10 88888.00 2013-12-01 21:01:56.500 335 12622.25 263.18 54756.10 88888.00 2013-12-01 21:01:56.625 335 12622.23 263.15 54756.10 88888.00 2013-12-01 21:01:56.750 335 12622.23 263.12 54756.10 88888.00 2013-12-01 21:01:56.875 335 12622.23 263.15 54756.10 88888.00 2013-12-01 21:01:57.000 335 12622.23 263.12 54756.07 88888.00 2013-12-01 21:01:57.125 335 12622.25 263.12 54756.10 88888.00 2013-12-01 21:01:57.250 335 12622.20 263.12 54756.12 88888.00 2013-12-01 21:01:57.375 335 12622.25 263.15 54756.10 88888.00 2013-12-01 21:01:57.500 335 12622.27 263.15 54756.10 88888.00 2013-12-01 21:01:57.625 335 12622.23 263.18 54756.10 88888.00 2013-12-01 21:01:57.750 335 12622.25 263.15 54756.12 88888.00 2013-12-01 21:01:57.875 335 12622.30 263.15 54756.10 88888.00 2013-12-01 21:01:58.000 335 12622.25 263.15 54756.07 88888.00 2013-12-01 21:01:58.125 335 12622.20 263.15 54756.07 88888.00 2013-12-01 21:01:58.250 335 12622.15 263.15 54756.10 88888.00 2013-12-01 21:01:58.375 335 12622.27 263.15 54756.10 88888.00 2013-12-01 21:01:58.500 335 12622.27 263.15 54756.12 88888.00 2013-12-01 21:01:58.625 335 12622.20 263.12 54756.10 88888.00 2013-12-01 21:01:58.750 335 12622.27 263.15 54756.12 88888.00 2013-12-01 21:01:58.875 335 12622.27 263.18 54756.10 88888.00 2013-12-01 21:01:59.000 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:01:59.125 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:01:59.250 335 12622.23 263.10 54756.15 88888.00 2013-12-01 21:01:59.375 335 12622.23 263.15 54756.12 88888.00 2013-12-01 21:01:59.500 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:01:59.625 335 12622.17 263.18 54756.12 88888.00 2013-12-01 21:01:59.750 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:01:59.875 335 12622.20 263.15 54756.12 88888.00 2013-12-01 21:02:00.000 335 12622.17 263.15 54756.10 88888.00 2013-12-01 21:02:00.125 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:00.250 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:00.375 335 12622.27 263.20 54756.15 88888.00 2013-12-01 21:02:00.500 335 12622.20 263.18 54756.12 88888.00 2013-12-01 21:02:00.625 335 12622.15 263.15 54756.10 88888.00 2013-12-01 21:02:00.750 335 12622.17 263.15 54756.10 88888.00 2013-12-01 21:02:00.875 335 12622.17 263.18 54756.12 88888.00 2013-12-01 21:02:01.000 335 12622.20 263.18 54756.10 88888.00 2013-12-01 21:02:01.125 335 12622.23 263.15 54756.15 88888.00 2013-12-01 21:02:01.250 335 12622.20 263.12 54756.15 88888.00 2013-12-01 21:02:01.375 335 12622.20 263.10 54756.15 88888.00 2013-12-01 21:02:01.500 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:01.625 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:01.750 335 12622.23 263.18 54756.15 88888.00 2013-12-01 21:02:01.875 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:02:02.000 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:02.125 335 12622.25 263.12 54756.12 88888.00 2013-12-01 21:02:02.250 335 12622.25 263.15 54756.15 88888.00 2013-12-01 21:02:02.375 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:02.500 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:02.625 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:02.750 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:02.875 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:02:03.000 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:03.125 335 12622.08 263.12 54756.18 88888.00 2013-12-01 21:02:03.250 335 12622.05 263.10 54756.15 88888.00 2013-12-01 21:02:03.375 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:03.500 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:02:03.625 335 12622.05 263.15 54756.12 88888.00 2013-12-01 21:02:03.750 335 12622.05 263.15 54756.15 88888.00 2013-12-01 21:02:03.875 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:02:04.000 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:04.125 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:02:04.250 335 12622.10 263.15 54756.18 88888.00 2013-12-01 21:02:04.375 335 12622.12 263.20 54756.15 88888.00 2013-12-01 21:02:04.500 335 12622.20 263.18 54756.15 88888.00 2013-12-01 21:02:04.625 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:02:04.750 335 12622.10 263.18 54756.18 88888.00 2013-12-01 21:02:04.875 335 12622.15 263.18 54756.18 88888.00 2013-12-01 21:02:05.000 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:02:05.125 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:02:05.250 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:05.375 335 12622.17 263.12 54756.15 88888.00 2013-12-01 21:02:05.500 335 12622.17 263.15 54756.18 88888.00 2013-12-01 21:02:05.625 335 12622.12 263.15 54756.12 88888.00 2013-12-01 21:02:05.750 335 12622.08 263.15 54756.12 88888.00 2013-12-01 21:02:05.875 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:06.000 335 12622.10 263.18 54756.15 88888.00 2013-12-01 21:02:06.125 335 12622.08 263.20 54756.18 88888.00 2013-12-01 21:02:06.250 335 12622.08 263.15 54756.18 88888.00 2013-12-01 21:02:06.375 335 12622.08 263.15 54756.18 88888.00 2013-12-01 21:02:06.500 335 12622.00 263.18 54756.18 88888.00 2013-12-01 21:02:06.625 335 12622.02 263.15 54756.12 88888.00 2013-12-01 21:02:06.750 335 12622.05 263.18 54756.18 88888.00 2013-12-01 21:02:06.875 335 12622.05 263.15 54756.12 88888.00 2013-12-01 21:02:07.000 335 12622.12 263.15 54756.15 88888.00 2013-12-01 21:02:07.125 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:07.250 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:07.375 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:02:07.500 335 12622.02 263.15 54756.12 88888.00 2013-12-01 21:02:07.625 335 12622.08 263.15 54756.15 88888.00 2013-12-01 21:02:07.750 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:02:07.875 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:02:08.000 335 12622.17 263.18 54756.15 88888.00 2013-12-01 21:02:08.125 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:08.250 335 12622.12 263.15 54756.18 88888.00 2013-12-01 21:02:08.375 335 12622.10 263.18 54756.15 88888.00 2013-12-01 21:02:08.500 335 12622.12 263.15 54756.12 88888.00 2013-12-01 21:02:08.625 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:08.750 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:08.875 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:09.000 335 12622.12 263.18 54756.15 88888.00 2013-12-01 21:02:09.125 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:09.250 335 12622.15 263.12 54756.18 88888.00 2013-12-01 21:02:09.375 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:02:09.500 335 12622.20 263.15 54756.18 88888.00 2013-12-01 21:02:09.625 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:02:09.750 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:09.875 335 12622.08 263.07 54756.12 88888.00 2013-12-01 21:02:10.000 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:10.125 335 12622.08 263.12 54756.15 88888.00 2013-12-01 21:02:10.250 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:10.375 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:10.500 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:10.625 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:10.750 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:10.875 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:11.000 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:11.125 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:02:11.250 335 12622.17 263.12 54756.15 88888.00 2013-12-01 21:02:11.375 335 12622.20 263.12 54756.18 88888.00 2013-12-01 21:02:11.500 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:02:11.625 335 12622.17 263.15 54756.20 88888.00 2013-12-01 21:02:11.750 335 12622.23 263.15 54756.18 88888.00 2013-12-01 21:02:11.875 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:12.000 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:12.125 335 12622.20 263.15 54756.15 88888.00 2013-12-01 21:02:12.250 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:12.375 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:02:12.500 335 12622.12 263.10 54756.15 88888.00 2013-12-01 21:02:12.625 335 12622.17 263.10 54756.15 88888.00 2013-12-01 21:02:12.750 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:12.875 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:13.000 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:13.125 335 12622.15 263.15 54756.12 88888.00 2013-12-01 21:02:13.250 335 12622.17 263.12 54756.10 88888.00 2013-12-01 21:02:13.375 335 12622.23 263.10 54756.15 88888.00 2013-12-01 21:02:13.500 335 12622.23 263.12 54756.15 88888.00 2013-12-01 21:02:13.625 335 12622.17 263.12 54756.15 88888.00 2013-12-01 21:02:13.750 335 12622.08 263.10 54756.18 88888.00 2013-12-01 21:02:13.875 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:14.000 335 12622.15 263.10 54756.12 88888.00 2013-12-01 21:02:14.125 335 12622.17 263.10 54756.18 88888.00 2013-12-01 21:02:14.250 335 12622.23 263.10 54756.12 88888.00 2013-12-01 21:02:14.375 335 12622.20 263.10 54756.12 88888.00 2013-12-01 21:02:14.500 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:02:14.625 335 12622.17 263.10 54756.15 88888.00 2013-12-01 21:02:14.750 335 12622.20 263.12 54756.15 88888.00 2013-12-01 21:02:14.875 335 12622.17 263.12 54756.15 88888.00 2013-12-01 21:02:15.000 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:02:15.125 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:02:15.250 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:15.375 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:15.500 335 12622.10 263.12 54756.15 88888.00 2013-12-01 21:02:15.625 335 12622.12 263.12 54756.18 88888.00 2013-12-01 21:02:15.750 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:15.875 335 12622.12 263.10 54756.15 88888.00 2013-12-01 21:02:16.000 335 12622.08 263.12 54756.15 88888.00 2013-12-01 21:02:16.125 335 12622.05 263.10 54756.15 88888.00 2013-12-01 21:02:16.250 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:16.375 335 12622.15 263.15 54756.18 88888.00 2013-12-01 21:02:16.500 335 12622.15 263.18 54756.15 88888.00 2013-12-01 21:02:16.625 335 12622.15 263.12 54756.12 88888.00 2013-12-01 21:02:16.750 335 12622.15 263.12 54756.12 88888.00 2013-12-01 21:02:16.875 335 12622.20 263.12 54756.12 88888.00 2013-12-01 21:02:17.000 335 12622.23 263.15 54756.15 88888.00 2013-12-01 21:02:17.125 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:02:17.250 335 12622.05 263.12 54756.15 88888.00 2013-12-01 21:02:17.375 335 12622.08 263.15 54756.12 88888.00 2013-12-01 21:02:17.500 335 12622.12 263.15 54756.15 88888.00 2013-12-01 21:02:17.625 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:17.750 335 12622.12 263.10 54756.18 88888.00 2013-12-01 21:02:17.875 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:18.000 335 12622.15 263.15 54756.15 88888.00 2013-12-01 21:02:18.125 335 12622.05 263.15 54756.15 88888.00 2013-12-01 21:02:18.250 335 12622.05 263.10 54756.15 88888.00 2013-12-01 21:02:18.375 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:18.500 335 12622.12 263.12 54756.15 88888.00 2013-12-01 21:02:18.625 335 12622.08 263.12 54756.15 88888.00 2013-12-01 21:02:18.750 335 12622.05 263.10 54756.12 88888.00 2013-12-01 21:02:18.875 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:02:19.000 335 12622.05 263.10 54756.12 88888.00 2013-12-01 21:02:19.125 335 12622.05 263.10 54756.12 88888.00 2013-12-01 21:02:19.250 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:02:19.375 335 12622.05 263.12 54756.15 88888.00 2013-12-01 21:02:19.500 335 12622.08 263.12 54756.15 88888.00 2013-12-01 21:02:19.625 335 12622.10 263.12 54756.18 88888.00 2013-12-01 21:02:19.750 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:19.875 335 12622.10 263.10 54756.18 88888.00 2013-12-01 21:02:20.000 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:20.125 335 12622.02 263.10 54756.18 88888.00 2013-12-01 21:02:20.250 335 12622.05 263.10 54756.18 88888.00 2013-12-01 21:02:20.375 335 12622.02 263.10 54756.20 88888.00 2013-12-01 21:02:20.500 335 12622.05 263.12 54756.18 88888.00 2013-12-01 21:02:20.625 335 12622.10 263.12 54756.18 88888.00 2013-12-01 21:02:20.750 335 12622.12 263.12 54756.18 88888.00 2013-12-01 21:02:20.875 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:21.000 335 12622.10 263.07 54756.18 88888.00 2013-12-01 21:02:21.125 335 12622.08 263.10 54756.20 88888.00 2013-12-01 21:02:21.250 335 12622.08 263.10 54756.18 88888.00 2013-12-01 21:02:21.375 335 12622.15 263.10 54756.18 88888.00 2013-12-01 21:02:21.500 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:21.625 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:21.750 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:21.875 335 12622.05 263.07 54756.15 88888.00 2013-12-01 21:02:22.000 335 12622.08 263.10 54756.18 88888.00 2013-12-01 21:02:22.125 335 12622.17 263.10 54756.20 88888.00 2013-12-01 21:02:22.250 335 12622.25 263.05 54756.15 88888.00 2013-12-01 21:02:22.375 335 12622.23 263.05 54756.15 88888.00 2013-12-01 21:02:22.500 335 12622.15 263.07 54756.12 88888.00 2013-12-01 21:02:22.625 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:22.750 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:22.875 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:23.000 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:23.125 335 12622.12 263.07 54756.18 88888.00 2013-12-01 21:02:23.250 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:23.375 335 12622.05 263.07 54756.18 88888.00 2013-12-01 21:02:23.500 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:23.625 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:23.750 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:23.875 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:24.000 335 12622.05 263.07 54756.12 88888.00 2013-12-01 21:02:24.125 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:24.250 335 12622.02 263.05 54756.15 88888.00 2013-12-01 21:02:24.375 335 12622.05 263.05 54756.12 88888.00 2013-12-01 21:02:24.500 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:24.625 335 12622.15 263.05 54756.15 88888.00 2013-12-01 21:02:24.750 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:24.875 335 12622.08 263.02 54756.10 88888.00 2013-12-01 21:02:25.000 335 12622.08 263.02 54756.07 88888.00 2013-12-01 21:02:25.125 335 12622.05 263.02 54756.10 88888.00 2013-12-01 21:02:25.250 335 12622.02 263.05 54756.15 88888.00 2013-12-01 21:02:25.375 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:25.500 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:25.625 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:25.750 335 12622.17 263.10 54756.15 88888.00 2013-12-01 21:02:25.875 335 12622.17 263.07 54756.15 88888.00 2013-12-01 21:02:26.000 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:26.125 335 12622.08 263.02 54756.12 88888.00 2013-12-01 21:02:26.250 335 12622.08 263.05 54756.12 88888.00 2013-12-01 21:02:26.375 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:26.500 335 12622.10 263.10 54756.15 88888.00 2013-12-01 21:02:26.625 335 12622.10 263.07 54756.12 88888.00 2013-12-01 21:02:26.750 335 12622.08 263.05 54756.18 88888.00 2013-12-01 21:02:26.875 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:27.000 335 12622.08 263.07 54756.12 88888.00 2013-12-01 21:02:27.125 335 12622.08 263.07 54756.18 88888.00 2013-12-01 21:02:27.250 335 12622.05 263.02 54756.18 88888.00 2013-12-01 21:02:27.375 335 12622.02 263.00 54756.12 88888.00 2013-12-01 21:02:27.500 335 12622.05 263.02 54756.12 88888.00 2013-12-01 21:02:27.625 335 12622.08 263.07 54756.15 88888.00 2013-12-01 21:02:27.750 335 12622.10 263.07 54756.18 88888.00 2013-12-01 21:02:27.875 335 12622.10 263.07 54756.20 88888.00 2013-12-01 21:02:28.000 335 12622.08 263.07 54756.18 88888.00 2013-12-01 21:02:28.125 335 12622.05 263.10 54756.12 88888.00 2013-12-01 21:02:28.250 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:28.375 335 12622.02 263.05 54756.10 88888.00 2013-12-01 21:02:28.500 335 12622.00 263.02 54756.15 88888.00 2013-12-01 21:02:28.625 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:28.750 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:28.875 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:29.000 335 12622.12 263.02 54756.12 88888.00 2013-12-01 21:02:29.125 335 12622.05 263.02 54756.10 88888.00 2013-12-01 21:02:29.250 335 12622.00 263.00 54756.15 88888.00 2013-12-01 21:02:29.375 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:29.500 335 12622.12 263.07 54756.20 88888.00 2013-12-01 21:02:29.625 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:29.750 335 12622.10 263.02 54756.12 88888.00 2013-12-01 21:02:29.875 335 12622.12 263.05 54756.15 88888.00 2013-12-01 21:02:30.000 335 12622.10 263.02 54756.12 88888.00 2013-12-01 21:02:30.125 335 12622.10 263.02 54756.12 88888.00 2013-12-01 21:02:30.250 335 12622.12 263.05 54756.15 88888.00 2013-12-01 21:02:30.375 335 12622.15 263.05 54756.15 88888.00 2013-12-01 21:02:30.500 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:30.625 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:30.750 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:30.875 335 12622.08 263.02 54756.15 88888.00 2013-12-01 21:02:31.000 335 12622.08 263.02 54756.12 88888.00 2013-12-01 21:02:31.125 335 12622.10 263.02 54756.15 88888.00 2013-12-01 21:02:31.250 335 12622.08 263.02 54756.15 88888.00 2013-12-01 21:02:31.375 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:31.500 335 12622.05 263.02 54756.18 88888.00 2013-12-01 21:02:31.625 335 12622.08 263.07 54756.18 88888.00 2013-12-01 21:02:31.750 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:31.875 335 12622.02 263.02 54756.12 88888.00 2013-12-01 21:02:32.000 335 12621.98 263.02 54756.12 88888.00 2013-12-01 21:02:32.125 335 12622.00 263.05 54756.18 88888.00 2013-12-01 21:02:32.250 335 12622.02 263.05 54756.20 88888.00 2013-12-01 21:02:32.375 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:32.500 335 12622.05 263.05 54756.12 88888.00 2013-12-01 21:02:32.625 335 12622.05 263.05 54756.12 88888.00 2013-12-01 21:02:32.750 335 12622.08 263.05 54756.12 88888.00 2013-12-01 21:02:32.875 335 12622.08 263.02 54756.12 88888.00 2013-12-01 21:02:33.000 335 12622.08 263.05 54756.12 88888.00 2013-12-01 21:02:33.125 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:33.250 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:33.375 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:33.500 335 12622.12 263.05 54756.15 88888.00 2013-12-01 21:02:33.625 335 12622.05 263.07 54756.15 88888.00 2013-12-01 21:02:33.750 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:33.875 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:34.000 335 12622.08 263.05 54756.12 88888.00 2013-12-01 21:02:34.125 335 12622.08 263.02 54756.12 88888.00 2013-12-01 21:02:34.250 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:34.375 335 12622.20 263.07 54756.18 88888.00 2013-12-01 21:02:34.500 335 12622.17 263.07 54756.15 88888.00 2013-12-01 21:02:34.625 335 12622.15 263.05 54756.15 88888.00 2013-12-01 21:02:34.750 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:34.875 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:35.000 335 12622.10 263.05 54756.10 88888.00 2013-12-01 21:02:35.125 335 12622.10 263.07 54756.10 88888.00 2013-12-01 21:02:35.250 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:35.375 335 12622.05 263.05 54756.12 88888.00 2013-12-01 21:02:35.500 335 12622.05 263.02 54756.12 88888.00 2013-12-01 21:02:35.625 335 12622.05 263.02 54756.12 88888.00 2013-12-01 21:02:35.750 335 12622.00 263.05 54756.12 88888.00 2013-12-01 21:02:35.875 335 12622.00 263.07 54756.15 88888.00 2013-12-01 21:02:36.000 335 12621.98 263.07 54756.12 88888.00 2013-12-01 21:02:36.125 335 12622.02 263.02 54756.12 88888.00 2013-12-01 21:02:36.250 335 12622.08 263.00 54756.10 88888.00 2013-12-01 21:02:36.375 335 12622.17 263.05 54756.15 88888.00 2013-12-01 21:02:36.500 335 12622.17 263.07 54756.12 88888.00 2013-12-01 21:02:36.625 335 12622.20 263.07 54756.12 88888.00 2013-12-01 21:02:36.750 335 12622.17 263.02 54756.10 88888.00 2013-12-01 21:02:36.875 335 12622.10 263.02 54756.12 88888.00 2013-12-01 21:02:37.000 335 12622.12 263.05 54756.15 88888.00 2013-12-01 21:02:37.125 335 12622.17 263.05 54756.15 88888.00 2013-12-01 21:02:37.250 335 12622.15 263.05 54756.18 88888.00 2013-12-01 21:02:37.375 335 12622.12 263.05 54756.18 88888.00 2013-12-01 21:02:37.500 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:37.625 335 12622.12 263.05 54756.15 88888.00 2013-12-01 21:02:37.750 335 12622.12 263.05 54756.18 88888.00 2013-12-01 21:02:37.875 335 12622.10 263.02 54756.15 88888.00 2013-12-01 21:02:38.000 335 12622.10 263.05 54756.12 88888.00 2013-12-01 21:02:38.125 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:38.250 335 12622.10 263.07 54756.15 88888.00 2013-12-01 21:02:38.375 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:38.500 335 12622.15 263.10 54756.15 88888.00 2013-12-01 21:02:38.625 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:38.750 335 12622.10 263.05 54756.12 88888.00 2013-12-01 21:02:38.875 335 12622.10 263.05 54756.15 88888.00 2013-12-01 21:02:39.000 335 12622.10 263.05 54756.12 88888.00 2013-12-01 21:02:39.125 335 12622.05 263.05 54756.15 88888.00 2013-12-01 21:02:39.250 335 12622.02 263.05 54756.15 88888.00 2013-12-01 21:02:39.375 335 12622.02 263.10 54756.15 88888.00 2013-12-01 21:02:39.500 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:39.625 335 12622.15 263.05 54756.12 88888.00 2013-12-01 21:02:39.750 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:39.875 335 12622.08 263.05 54756.15 88888.00 2013-12-01 21:02:40.000 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:40.125 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:40.250 335 12622.17 263.07 54756.12 88888.00 2013-12-01 21:02:40.375 335 12622.23 263.05 54756.12 88888.00 2013-12-01 21:02:40.500 335 12622.25 263.07 54756.12 88888.00 2013-12-01 21:02:40.625 335 12622.17 263.05 54756.12 88888.00 2013-12-01 21:02:40.750 335 12622.10 263.07 54756.12 88888.00 2013-12-01 21:02:40.875 335 12622.12 263.10 54756.15 88888.00 2013-12-01 21:02:41.000 335 12622.25 263.10 54756.12 88888.00 2013-12-01 21:02:41.125 335 12622.23 263.07 54756.12 88888.00 2013-12-01 21:02:41.250 335 12622.10 263.07 54756.10 88888.00 2013-12-01 21:02:41.375 335 12622.10 263.07 54756.12 88888.00 2013-12-01 21:02:41.500 335 12622.08 263.10 54756.12 88888.00 2013-12-01 21:02:41.625 335 12622.08 263.10 54756.15 88888.00 2013-12-01 21:02:41.750 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:41.875 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:42.000 335 12622.08 263.10 54756.12 88888.00 2013-12-01 21:02:42.125 335 12622.05 263.12 54756.12 88888.00 2013-12-01 21:02:42.250 335 12622.05 263.15 54756.15 88888.00 2013-12-01 21:02:42.375 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:02:42.500 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:02:42.625 335 12622.12 263.10 54756.15 88888.00 2013-12-01 21:02:42.750 335 12622.15 263.07 54756.12 88888.00 2013-12-01 21:02:42.875 335 12622.15 263.07 54756.12 88888.00 2013-12-01 21:02:43.000 335 12622.20 263.07 54756.12 88888.00 2013-12-01 21:02:43.125 335 12622.15 263.10 54756.15 88888.00 2013-12-01 21:02:43.250 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:43.375 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:43.500 335 12622.05 263.07 54756.12 88888.00 2013-12-01 21:02:43.625 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:43.750 335 12622.15 263.10 54756.12 88888.00 2013-12-01 21:02:43.875 335 12622.12 263.07 54756.15 88888.00 2013-12-01 21:02:44.000 335 12622.15 263.07 54756.15 88888.00 2013-12-01 21:02:44.125 335 12622.15 263.07 54756.10 88888.00 2013-12-01 21:02:44.250 335 12622.08 263.05 54756.12 88888.00 2013-12-01 21:02:44.375 335 12622.08 263.07 54756.12 88888.00 2013-12-01 21:02:44.500 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:44.625 335 12622.15 263.10 54756.12 88888.00 2013-12-01 21:02:44.750 335 12622.12 263.12 54756.12 88888.00 2013-12-01 21:02:44.875 335 12622.08 263.12 54756.10 88888.00 2013-12-01 21:02:45.000 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:02:45.125 335 12622.15 263.12 54756.12 88888.00 2013-12-01 21:02:45.250 335 12622.08 263.10 54756.12 88888.00 2013-12-01 21:02:45.375 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:02:45.500 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:45.625 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:45.750 335 12622.15 263.12 54756.12 88888.00 2013-12-01 21:02:45.875 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:46.000 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:02:46.125 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:02:46.250 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:46.375 335 12622.12 263.07 54756.10 88888.00 2013-12-01 21:02:46.500 335 12622.00 263.07 54756.10 88888.00 2013-12-01 21:02:46.625 335 12622.00 263.07 54756.07 88888.00 2013-12-01 21:02:46.750 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:02:46.875 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:47.000 335 12622.08 263.10 54756.12 88888.00 2013-12-01 21:02:47.125 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:02:47.250 335 12622.02 263.10 54756.10 88888.00 2013-12-01 21:02:47.375 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:02:47.500 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:47.625 335 12622.17 263.12 54756.10 88888.00 2013-12-01 21:02:47.750 335 12622.17 263.10 54756.10 88888.00 2013-12-01 21:02:47.875 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:02:48.000 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:48.125 335 12622.17 263.07 54756.12 88888.00 2013-12-01 21:02:48.250 335 12622.23 263.07 54756.12 88888.00 2013-12-01 21:02:48.375 335 12622.25 263.07 54756.12 88888.00 2013-12-01 21:02:48.500 335 12622.27 263.10 54756.10 88888.00 2013-12-01 21:02:48.625 335 12622.25 263.10 54756.07 88888.00 2013-12-01 21:02:48.750 335 12622.17 263.07 54756.07 88888.00 2013-12-01 21:02:48.875 335 12622.15 263.07 54756.10 88888.00 2013-12-01 21:02:49.000 335 12622.15 263.07 54756.10 88888.00 2013-12-01 21:02:49.125 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:49.250 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:49.375 335 12622.10 263.07 54756.12 88888.00 2013-12-01 21:02:49.500 335 12622.15 263.12 54756.15 88888.00 2013-12-01 21:02:49.625 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:49.750 335 12622.15 263.07 54756.12 88888.00 2013-12-01 21:02:49.875 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:02:50.000 335 12622.12 263.05 54756.12 88888.00 2013-12-01 21:02:50.125 335 12622.17 263.07 54756.12 88888.00 2013-12-01 21:02:50.250 335 12622.23 263.10 54756.18 88888.00 2013-12-01 21:02:50.375 335 12622.20 263.10 54756.18 88888.00 2013-12-01 21:02:50.500 335 12622.15 263.12 54756.12 88888.00 2013-12-01 21:02:50.625 335 12622.20 263.10 54756.10 88888.00 2013-12-01 21:02:50.750 335 12622.23 263.12 54756.10 88888.00 2013-12-01 21:02:50.875 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:02:51.000 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:02:51.125 335 12622.15 263.10 54756.12 88888.00 2013-12-01 21:02:51.250 335 12622.10 263.10 54756.12 88888.00 2013-12-01 21:02:51.375 335 12622.12 263.10 54756.10 88888.00 2013-12-01 21:02:51.500 335 12622.10 263.07 54756.10 88888.00 2013-12-01 21:02:51.625 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:02:51.750 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:02:51.875 335 12622.05 263.07 54756.10 88888.00 2013-12-01 21:02:52.000 335 12622.00 263.07 54756.07 88888.00 2013-12-01 21:02:52.125 335 12622.00 263.05 54756.05 88888.00 2013-12-01 21:02:52.250 335 12622.02 263.02 54756.07 88888.00 2013-12-01 21:02:52.375 335 12622.05 263.05 54756.07 88888.00 2013-12-01 21:02:52.500 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:02:52.625 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:52.750 335 12622.12 263.10 54756.10 88888.00 2013-12-01 21:02:52.875 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:02:53.000 335 12622.05 263.07 54756.05 88888.00 2013-12-01 21:02:53.125 335 12622.05 263.07 54756.07 88888.00 2013-12-01 21:02:53.250 335 12622.12 263.07 54756.10 88888.00 2013-12-01 21:02:53.375 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:02:53.500 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:53.625 335 12622.17 263.12 54756.12 88888.00 2013-12-01 21:02:53.750 335 12622.17 263.10 54756.12 88888.00 2013-12-01 21:02:53.875 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:02:54.000 335 12622.00 263.10 54756.10 88888.00 2013-12-01 21:02:54.125 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:02:54.250 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:02:54.375 335 12622.12 263.10 54756.07 88888.00 2013-12-01 21:02:54.500 335 12622.12 263.10 54756.10 88888.00 2013-12-01 21:02:54.625 335 12622.08 263.12 54756.10 88888.00 2013-12-01 21:02:54.750 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:54.875 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:02:55.000 335 12622.00 263.07 54756.10 88888.00 2013-12-01 21:02:55.125 335 12621.98 263.10 54756.10 88888.00 2013-12-01 21:02:55.250 335 12621.92 263.10 54756.10 88888.00 2013-12-01 21:02:55.375 335 12622.02 263.10 54756.10 88888.00 2013-12-01 21:02:55.500 335 12622.05 263.07 54756.10 88888.00 2013-12-01 21:02:55.625 335 12622.08 263.10 54756.12 88888.00 2013-12-01 21:02:55.750 335 12622.08 263.10 54756.07 88888.00 2013-12-01 21:02:55.875 335 12622.05 263.12 54756.10 88888.00 2013-12-01 21:02:56.000 335 12622.02 263.12 54756.07 88888.00 2013-12-01 21:02:56.125 335 12622.02 263.10 54756.05 88888.00 2013-12-01 21:02:56.250 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:02:56.375 335 12622.00 263.10 54756.07 88888.00 2013-12-01 21:02:56.500 335 12621.92 263.10 54756.07 88888.00 2013-12-01 21:02:56.625 335 12621.90 263.10 54756.05 88888.00 2013-12-01 21:02:56.750 335 12621.92 263.10 54756.07 88888.00 2013-12-01 21:02:56.875 335 12621.98 263.10 54756.12 88888.00 2013-12-01 21:02:57.000 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:02:57.125 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:02:57.250 335 12622.02 263.10 54756.07 88888.00 2013-12-01 21:02:57.375 335 12622.10 263.12 54756.10 88888.00 2013-12-01 21:02:57.500 335 12622.10 263.15 54756.10 88888.00 2013-12-01 21:02:57.625 335 12622.05 263.12 54756.10 88888.00 2013-12-01 21:02:57.750 335 12622.12 263.10 54756.07 88888.00 2013-12-01 21:02:57.875 335 12622.12 263.07 54756.07 88888.00 2013-12-01 21:02:58.000 335 12622.05 263.07 54756.07 88888.00 2013-12-01 21:02:58.125 335 12622.00 263.10 54756.10 88888.00 2013-12-01 21:02:58.250 335 12622.00 263.12 54756.10 88888.00 2013-12-01 21:02:58.375 335 12622.02 263.12 54756.10 88888.00 2013-12-01 21:02:58.500 335 12622.00 263.12 54756.12 88888.00 2013-12-01 21:02:58.625 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:02:58.750 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:02:58.875 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:02:59.000 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:02:59.125 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:02:59.250 335 12622.10 263.05 54756.10 88888.00 2013-12-01 21:02:59.375 335 12622.10 263.07 54756.07 88888.00 2013-12-01 21:02:59.500 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:02:59.625 335 12622.00 263.07 54756.10 88888.00 2013-12-01 21:02:59.750 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:02:59.875 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:03:00.000 335 12622.10 263.10 54756.07 88888.00 2013-12-01 21:03:00.125 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:03:00.250 335 12622.02 263.10 54756.07 88888.00 2013-12-01 21:03:00.375 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:03:00.500 335 12622.12 263.12 54756.12 88888.00 2013-12-01 21:03:00.625 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:03:00.750 335 12622.05 263.10 54756.12 88888.00 2013-12-01 21:03:00.875 335 12622.00 263.07 54756.10 88888.00 2013-12-01 21:03:01.000 335 12622.00 263.10 54756.10 88888.00 2013-12-01 21:03:01.125 335 12622.02 263.15 54756.10 88888.00 2013-12-01 21:03:01.250 335 12622.02 263.10 54756.12 88888.00 2013-12-01 21:03:01.375 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:03:01.500 335 12622.00 263.10 54756.12 88888.00 2013-12-01 21:03:01.625 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:03:01.750 335 12622.10 263.07 54756.07 88888.00 2013-12-01 21:03:01.875 335 12622.10 263.07 54756.10 88888.00 2013-12-01 21:03:02.000 335 12622.12 263.07 54756.10 88888.00 2013-12-01 21:03:02.125 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:02.250 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:02.375 335 12622.10 263.10 54756.07 88888.00 2013-12-01 21:03:02.500 335 12622.05 263.05 54756.10 88888.00 2013-12-01 21:03:02.625 335 12622.02 263.05 54756.10 88888.00 2013-12-01 21:03:02.750 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:03:02.875 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:03:03.000 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:03:03.125 335 12622.12 263.07 54756.12 88888.00 2013-12-01 21:03:03.250 335 12622.00 263.05 54756.10 88888.00 2013-12-01 21:03:03.375 335 12621.98 263.05 54756.07 88888.00 2013-12-01 21:03:03.500 335 12622.02 263.05 54756.07 88888.00 2013-12-01 21:03:03.625 335 12622.05 263.07 54756.10 88888.00 2013-12-01 21:03:03.750 335 12622.05 263.05 54756.10 88888.00 2013-12-01 21:03:03.875 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:03:04.000 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:03:04.125 335 12622.08 263.12 54756.10 88888.00 2013-12-01 21:03:04.250 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:03:04.375 335 12622.10 263.02 54756.10 88888.00 2013-12-01 21:03:04.500 335 12622.08 263.05 54756.10 88888.00 2013-12-01 21:03:04.625 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:04.750 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:03:04.875 335 12622.08 263.07 54756.12 88888.00 2013-12-01 21:03:05.000 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:03:05.125 335 12622.10 263.10 54756.07 88888.00 2013-12-01 21:03:05.250 335 12622.02 263.05 54756.05 88888.00 2013-12-01 21:03:05.375 335 12621.95 263.02 54756.07 88888.00 2013-12-01 21:03:05.500 335 12621.95 263.05 54756.10 88888.00 2013-12-01 21:03:05.625 335 12622.05 263.10 54756.15 88888.00 2013-12-01 21:03:05.750 335 12622.12 263.10 54756.12 88888.00 2013-12-01 21:03:05.875 335 12622.08 263.05 54756.07 88888.00 2013-12-01 21:03:06.000 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:03:06.125 335 12622.08 263.07 54756.10 88888.00 2013-12-01 21:03:06.250 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:03:06.375 335 12622.08 263.10 54756.10 88888.00 2013-12-01 21:03:06.500 335 12622.02 263.10 54756.10 88888.00 2013-12-01 21:03:06.625 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:03:06.750 335 12622.02 263.10 54756.07 88888.00 2013-12-01 21:03:06.875 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:03:07.000 335 12622.02 263.07 54756.05 88888.00 2013-12-01 21:03:07.125 335 12622.05 263.05 54756.05 88888.00 2013-12-01 21:03:07.250 335 12622.08 263.05 54756.07 88888.00 2013-12-01 21:03:07.375 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:03:07.500 335 12622.08 263.12 54756.10 88888.00 2013-12-01 21:03:07.625 335 12622.05 263.12 54756.07 88888.00 2013-12-01 21:03:07.750 335 12622.00 263.10 54756.07 88888.00 2013-12-01 21:03:07.875 335 12622.00 263.07 54756.07 88888.00 2013-12-01 21:03:08.000 335 12622.10 263.10 54756.07 88888.00 2013-12-01 21:03:08.125 335 12622.12 263.10 54756.10 88888.00 2013-12-01 21:03:08.250 335 12622.10 263.07 54756.10 88888.00 2013-12-01 21:03:08.375 335 12622.02 263.05 54756.07 88888.00 2013-12-01 21:03:08.500 335 12621.98 263.10 54756.07 88888.00 2013-12-01 21:03:08.625 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:03:08.750 335 12622.05 263.07 54756.07 88888.00 2013-12-01 21:03:08.875 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:09.000 335 12622.08 263.10 54756.05 88888.00 2013-12-01 21:03:09.125 335 12622.10 263.12 54756.05 88888.00 2013-12-01 21:03:09.250 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:03:09.375 335 12622.08 263.10 54756.05 88888.00 2013-12-01 21:03:09.500 335 12622.10 263.10 54756.05 88888.00 2013-12-01 21:03:09.625 335 12622.08 263.12 54756.07 88888.00 2013-12-01 21:03:09.750 335 12622.08 263.12 54756.07 88888.00 2013-12-01 21:03:09.875 335 12622.10 263.12 54756.12 88888.00 2013-12-01 21:03:10.000 335 12622.05 263.12 54756.07 88888.00 2013-12-01 21:03:10.125 335 12622.00 263.10 54756.05 88888.00 2013-12-01 21:03:10.250 335 12622.00 263.05 54756.05 88888.00 2013-12-01 21:03:10.375 335 12622.02 263.07 54756.07 88888.00 2013-12-01 21:03:10.500 335 12622.05 263.10 54756.10 88888.00 2013-12-01 21:03:10.625 335 12622.05 263.10 54756.07 88888.00 2013-12-01 21:03:10.750 335 12622.05 263.12 54756.10 88888.00 2013-12-01 21:03:10.875 335 12622.00 263.12 54756.12 88888.00 2013-12-01 21:03:11.000 335 12621.95 263.07 54756.07 88888.00 2013-12-01 21:03:11.125 335 12621.98 263.07 54756.07 88888.00 2013-12-01 21:03:11.250 335 12621.95 263.07 54756.10 88888.00 2013-12-01 21:03:11.375 335 12622.00 263.10 54756.10 88888.00 2013-12-01 21:03:11.500 335 12622.10 263.10 54756.10 88888.00 2013-12-01 21:03:11.625 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:03:11.750 335 12622.08 263.10 54756.07 88888.00 2013-12-01 21:03:11.875 335 12622.05 263.07 54756.07 88888.00 2013-12-01 21:03:12.000 335 12622.08 263.07 54756.05 88888.00 2013-12-01 21:03:12.125 335 12622.12 263.10 54756.07 88888.00 2013-12-01 21:03:12.250 335 12622.12 263.12 54756.10 88888.00 2013-12-01 21:03:12.375 335 12622.15 263.10 54756.10 88888.00 2013-12-01 21:03:12.500 335 12622.17 263.10 54756.07 88888.00 2013-12-01 21:03:12.625 335 12622.17 263.10 54756.07 88888.00 2013-12-01 21:03:12.750 335 12622.12 263.07 54756.07 88888.00 2013-12-01 21:03:12.875 335 12622.12 263.07 54756.07 88888.00 2013-12-01 21:03:13.000 335 12622.12 263.07 54756.07 88888.00 2013-12-01 21:03:13.125 335 12622.15 263.07 54756.03 88888.00 2013-12-01 21:03:13.250 335 12622.12 263.07 54756.07 88888.00 2013-12-01 21:03:13.375 335 12622.10 263.07 54756.05 88888.00 2013-12-01 21:03:13.500 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:13.625 335 12622.17 263.10 54756.03 88888.00 2013-12-01 21:03:13.750 335 12622.10 263.07 54756.03 88888.00 2013-12-01 21:03:13.875 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:14.000 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:14.125 335 12622.08 263.10 54756.07 88888.00 2013-12-01 21:03:14.250 335 12622.15 263.10 54756.07 88888.00 2013-12-01 21:03:14.375 335 12622.23 263.12 54756.07 88888.00 2013-12-01 21:03:14.500 335 12622.15 263.10 54756.05 88888.00 2013-12-01 21:03:14.625 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:14.750 335 12622.15 263.07 54756.05 88888.00 2013-12-01 21:03:14.875 335 12622.15 263.07 54756.03 88888.00 2013-12-01 21:03:15.000 335 12622.12 263.07 54756.03 88888.00 2013-12-01 21:03:15.125 335 12622.08 263.10 54756.05 88888.00 2013-12-01 21:03:15.250 335 12622.10 263.07 54756.05 88888.00 2013-12-01 21:03:15.375 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:15.500 335 12622.12 263.10 54756.05 88888.00 2013-12-01 21:03:15.625 335 12622.12 263.12 54756.10 88888.00 2013-12-01 21:03:15.750 335 12622.10 263.12 54756.07 88888.00 2013-12-01 21:03:15.875 335 12622.10 263.10 54756.07 88888.00 2013-12-01 21:03:16.000 335 12622.10 263.07 54756.07 88888.00 2013-12-01 21:03:16.125 335 12622.15 263.07 54756.07 88888.00 2013-12-01 21:03:16.250 335 12622.15 263.10 54756.07 88888.00 2013-12-01 21:03:16.375 335 12622.15 263.12 54756.07 88888.00 2013-12-01 21:03:16.500 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:16.625 335 12622.02 263.05 54756.05 88888.00 2013-12-01 21:03:16.750 335 12622.02 263.05 54756.03 88888.00 2013-12-01 21:03:16.875 335 12622.08 263.07 54756.05 88888.00 2013-12-01 21:03:17.000 335 12622.08 263.10 54756.05 88888.00 2013-12-01 21:03:17.125 335 12622.08 263.07 54756.05 88888.00 2013-12-01 21:03:17.250 335 12622.08 263.07 54756.07 88888.00 2013-12-01 21:03:17.375 335 12622.12 263.10 54756.05 88888.00 2013-12-01 21:03:17.500 335 12622.10 263.10 54756.05 88888.00 2013-12-01 21:03:17.625 335 12622.00 263.05 54756.05 88888.00 2013-12-01 21:03:17.750 335 12621.98 263.07 54756.03 88888.00 2013-12-01 21:03:17.875 335 12622.00 263.10 54756.03 88888.00 2013-12-01 21:03:18.000 335 12622.05 263.05 54756.00 88888.00 2013-12-01 21:03:18.125 335 12622.05 263.07 54756.05 88888.00 2013-12-01 21:03:18.250 335 12622.02 263.07 54756.05 88888.00 2013-12-01 21:03:18.375 335 12622.08 263.07 54756.03 88888.00 2013-12-01 21:03:18.500 335 12622.08 263.12 54756.05 88888.00 2013-12-01 21:03:18.625 335 12622.08 263.10 54756.03 88888.00 2013-12-01 21:03:18.750 335 12622.10 263.07 54756.03 88888.00 2013-12-01 21:03:18.875 335 12622.15 263.07 54756.03 88888.00 2013-12-01 21:03:19.000 335 12622.12 263.07 54756.03 88888.00 2013-12-01 21:03:19.125 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:19.250 335 12622.12 263.05 54756.05 88888.00 2013-12-01 21:03:19.375 335 12622.15 263.07 54756.05 88888.00 2013-12-01 21:03:19.500 335 12622.10 263.07 54756.03 88888.00 2013-12-01 21:03:19.625 335 12622.15 263.07 54756.00 88888.00 2013-12-01 21:03:19.750 335 12622.08 263.05 54756.00 88888.00 2013-12-01 21:03:19.875 335 12622.05 263.05 54756.03 88888.00 2013-12-01 21:03:20.000 335 12622.10 263.07 54756.03 88888.00 2013-12-01 21:03:20.125 335 12622.12 263.07 54756.03 88888.00 2013-12-01 21:03:20.250 335 12622.10 263.10 54756.03 88888.00 2013-12-01 21:03:20.375 335 12622.10 263.07 54756.00 88888.00 2013-12-01 21:03:20.500 335 12622.08 263.07 54756.00 88888.00 2013-12-01 21:03:20.625 335 12622.08 263.07 54756.00 88888.00 2013-12-01 21:03:20.750 335 12622.08 263.10 54755.97 88888.00 2013-12-01 21:03:20.875 335 12622.10 263.10 54755.97 88888.00 2013-12-01 21:03:21.000 335 12622.12 263.07 54755.97 88888.00 2013-12-01 21:03:21.125 335 12622.05 263.05 54756.00 88888.00 2013-12-01 21:03:21.250 335 12622.08 263.05 54756.00 88888.00 2013-12-01 21:03:21.375 335 12622.05 263.05 54756.03 88888.00 2013-12-01 21:03:21.500 335 12622.05 263.12 54756.03 88888.00 2013-12-01 21:03:21.625 335 12622.10 263.15 54756.03 88888.00 2013-12-01 21:03:21.750 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:21.875 335 12622.17 263.12 54756.00 88888.00 2013-12-01 21:03:22.000 335 12622.12 263.10 54755.97 88888.00 2013-12-01 21:03:22.125 335 12622.12 263.12 54756.03 88888.00 2013-12-01 21:03:22.250 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:22.375 335 12622.08 263.10 54756.03 88888.00 2013-12-01 21:03:22.500 335 12622.10 263.10 54756.03 88888.00 2013-12-01 21:03:22.625 335 12622.12 263.07 54756.03 88888.00 2013-12-01 21:03:22.750 335 12622.20 263.07 54756.00 88888.00 2013-12-01 21:03:22.875 335 12622.23 263.07 54756.00 88888.00 2013-12-01 21:03:23.000 335 12622.20 263.07 54756.03 88888.00 2013-12-01 21:03:23.125 335 12622.23 263.12 54756.05 88888.00 2013-12-01 21:03:23.250 335 12622.23 263.10 54756.03 88888.00 2013-12-01 21:03:23.375 335 12622.17 263.10 54756.00 88888.00 2013-12-01 21:03:23.500 335 12622.15 263.10 54756.00 88888.00 2013-12-01 21:03:23.625 335 12622.10 263.15 54756.03 88888.00 2013-12-01 21:03:23.750 335 12622.05 263.15 54756.03 88888.00 2013-12-01 21:03:23.875 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:24.000 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:24.125 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:24.250 335 12622.02 263.10 54756.03 88888.00 2013-12-01 21:03:24.375 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:24.500 335 12622.08 263.12 54756.05 88888.00 2013-12-01 21:03:24.625 335 12622.05 263.10 54756.03 88888.00 2013-12-01 21:03:24.750 335 12622.02 263.10 54756.03 88888.00 2013-12-01 21:03:24.875 335 12622.08 263.07 54756.03 88888.00 2013-12-01 21:03:25.000 335 12622.17 263.07 54756.00 88888.00 2013-12-01 21:03:25.125 335 12622.15 263.10 54756.03 88888.00 2013-12-01 21:03:25.250 335 12622.12 263.07 54756.05 88888.00 2013-12-01 21:03:25.375 335 12622.17 263.10 54756.03 88888.00 2013-12-01 21:03:25.500 335 12622.17 263.10 54756.03 88888.00 2013-12-01 21:03:25.625 335 12622.17 263.07 54756.00 88888.00 2013-12-01 21:03:25.750 335 12622.15 263.10 54756.00 88888.00 2013-12-01 21:03:25.875 335 12622.12 263.12 54756.03 88888.00 2013-12-01 21:03:26.000 335 12622.05 263.07 54756.00 88888.00 2013-12-01 21:03:26.125 335 12622.08 263.05 54756.00 88888.00 2013-12-01 21:03:26.250 335 12622.10 263.10 54756.00 88888.00 2013-12-01 21:03:26.375 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:26.500 335 12622.05 263.12 54756.05 88888.00 2013-12-01 21:03:26.625 335 12622.05 263.10 54756.03 88888.00 2013-12-01 21:03:26.750 335 12622.15 263.12 54756.03 88888.00 2013-12-01 21:03:26.875 335 12622.17 263.10 54756.03 88888.00 2013-12-01 21:03:27.000 335 12622.10 263.10 54756.03 88888.00 2013-12-01 21:03:27.125 335 12622.02 263.07 54756.00 88888.00 2013-12-01 21:03:27.250 335 12622.00 263.07 54756.00 88888.00 2013-12-01 21:03:27.375 335 12622.05 263.12 54756.00 88888.00 2013-12-01 21:03:27.500 335 12622.05 263.10 54755.97 88888.00 2013-12-01 21:03:27.625 335 12622.02 263.07 54755.97 88888.00 2013-12-01 21:03:27.750 335 12622.05 263.05 54756.00 88888.00 2013-12-01 21:03:27.875 335 12622.12 263.07 54755.97 88888.00 2013-12-01 21:03:28.000 335 12622.15 263.07 54755.97 88888.00 2013-12-01 21:03:28.125 335 12622.15 263.07 54756.00 88888.00 2013-12-01 21:03:28.250 335 12622.10 263.05 54756.00 88888.00 2013-12-01 21:03:28.375 335 12622.05 263.07 54755.97 88888.00 2013-12-01 21:03:28.500 335 12622.02 263.07 54756.00 88888.00 2013-12-01 21:03:28.625 335 12622.02 263.10 54756.00 88888.00 2013-12-01 21:03:28.750 335 12622.00 263.12 54756.00 88888.00 2013-12-01 21:03:28.875 335 12622.00 263.12 54755.97 88888.00 2013-12-01 21:03:29.000 335 12622.08 263.10 54755.97 88888.00 2013-12-01 21:03:29.125 335 12622.12 263.10 54755.97 88888.00 2013-12-01 21:03:29.250 335 12622.08 263.10 54756.00 88888.00 2013-12-01 21:03:29.375 335 12622.08 263.10 54756.03 88888.00 2013-12-01 21:03:29.500 335 12622.05 263.12 54756.03 88888.00 2013-12-01 21:03:29.625 335 12622.00 263.12 54756.03 88888.00 2013-12-01 21:03:29.750 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:29.875 335 12622.02 263.10 54756.00 88888.00 2013-12-01 21:03:30.000 335 12622.08 263.10 54756.00 88888.00 2013-12-01 21:03:30.125 335 12622.15 263.12 54756.03 88888.00 2013-12-01 21:03:30.250 335 12622.12 263.12 54756.03 88888.00 2013-12-01 21:03:30.375 335 12622.15 263.12 54756.03 88888.00 2013-12-01 21:03:30.500 335 12622.15 263.12 54756.03 88888.00 2013-12-01 21:03:30.625 335 12622.15 263.10 54756.00 88888.00 2013-12-01 21:03:30.750 335 12622.15 263.12 54756.00 88888.00 2013-12-01 21:03:30.875 335 12622.15 263.12 54756.00 88888.00 2013-12-01 21:03:31.000 335 12622.10 263.10 54755.97 88888.00 2013-12-01 21:03:31.125 335 12622.05 263.10 54755.97 88888.00 2013-12-01 21:03:31.250 335 12622.02 263.07 54755.95 88888.00 2013-12-01 21:03:31.375 335 12621.98 263.10 54755.97 88888.00 2013-12-01 21:03:31.500 335 12622.08 263.12 54755.97 88888.00 2013-12-01 21:03:31.625 335 12622.12 263.12 54756.00 88888.00 2013-12-01 21:03:31.750 335 12622.15 263.10 54756.00 88888.00 2013-12-01 21:03:31.875 335 12622.12 263.07 54756.00 88888.00 2013-12-01 21:03:32.000 335 12622.15 263.10 54756.00 88888.00 2013-12-01 21:03:32.125 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:32.250 335 12622.02 263.10 54756.03 88888.00 2013-12-01 21:03:32.375 335 12622.08 263.10 54755.97 88888.00 2013-12-01 21:03:32.500 335 12622.08 263.10 54756.00 88888.00 2013-12-01 21:03:32.625 335 12622.05 263.15 54756.00 88888.00 2013-12-01 21:03:32.750 335 12622.15 263.12 54756.00 88888.00 2013-12-01 21:03:32.875 335 12622.20 263.12 54756.03 88888.00 2013-12-01 21:03:33.000 335 12622.15 263.12 54756.03 88888.00 2013-12-01 21:03:33.125 335 12622.15 263.15 54756.07 88888.00 2013-12-01 21:03:33.250 335 12622.10 263.15 54756.05 88888.00 2013-12-01 21:03:33.375 335 12622.08 263.15 54756.03 88888.00 2013-12-01 21:03:33.500 335 12622.12 263.15 54756.03 88888.00 2013-12-01 21:03:33.625 335 12622.17 263.15 54756.03 88888.00 2013-12-01 21:03:33.750 335 12622.12 263.12 54756.05 88888.00 2013-12-01 21:03:33.875 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:34.000 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:34.125 335 12622.08 263.15 54756.03 88888.00 2013-12-01 21:03:34.250 335 12622.00 263.12 54756.00 88888.00 2013-12-01 21:03:34.375 335 12622.05 263.12 54756.03 88888.00 2013-12-01 21:03:34.500 335 12622.10 263.15 54756.03 88888.00 2013-12-01 21:03:34.625 335 12622.05 263.15 54756.00 88888.00 2013-12-01 21:03:34.750 335 12622.00 263.12 54756.03 88888.00 2013-12-01 21:03:34.875 335 12622.00 263.12 54756.03 88888.00 2013-12-01 21:03:35.000 335 12622.02 263.15 54756.03 88888.00 2013-12-01 21:03:35.125 335 12622.02 263.18 54756.03 88888.00 2013-12-01 21:03:35.250 335 12621.98 263.15 54756.03 88888.00 2013-12-01 21:03:35.375 335 12622.10 263.15 54756.00 88888.00 2013-12-01 21:03:35.500 335 12622.10 263.15 54756.00 88888.00 2013-12-01 21:03:35.625 335 12622.12 263.15 54756.00 88888.00 2013-12-01 21:03:35.750 335 12622.12 263.18 54756.00 88888.00 2013-12-01 21:03:35.875 335 12622.10 263.18 54756.00 88888.00 2013-12-01 21:03:36.000 335 12622.08 263.12 54756.00 88888.00 2013-12-01 21:03:36.125 335 12622.08 263.15 54756.03 88888.00 2013-12-01 21:03:36.250 335 12622.05 263.12 54756.05 88888.00 2013-12-01 21:03:36.375 335 12622.05 263.12 54756.00 88888.00 2013-12-01 21:03:36.500 335 12621.98 263.12 54756.00 88888.00 2013-12-01 21:03:36.625 335 12621.98 263.15 54756.00 88888.00 2013-12-01 21:03:36.750 335 12622.02 263.15 54756.03 88888.00 2013-12-01 21:03:36.875 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:37.000 335 12622.05 263.10 54756.00 88888.00 2013-12-01 21:03:37.125 335 12622.02 263.10 54756.00 88888.00 2013-12-01 21:03:37.250 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:37.375 335 12622.12 263.12 54756.00 88888.00 2013-12-01 21:03:37.500 335 12622.10 263.12 54756.03 88888.00 2013-12-01 21:03:37.625 335 12622.08 263.12 54756.03 88888.00 2013-12-01 21:03:37.750 335 12622.10 263.12 54756.05 88888.00 2013-12-01 21:03:37.875 335 12622.10 263.12 54756.00 88888.00 2013-12-01 21:03:38.000 335 12622.05 263.12 54756.00 88888.00 2013-12-01 21:03:38.125 335 12622.00 263.10 54756.03 88888.00 2013-12-01 21:03:38.250 335 12622.00 263.10 54756.03 88888.00 2013-12-01 21:03:38.375 335 12622.02 263.12 54756.03 88888.00 2013-12-01 21:03:38.500 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:38.625 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:38.750 335 12622.05 263.12 54756.00 88888.00 2013-12-01 21:03:38.875 335 12622.05 263.15 54756.00 88888.00 2013-12-01 21:03:39.000 335 12622.05 263.15 54755.97 88888.00 2013-12-01 21:03:39.125 335 12622.08 263.12 54756.00 88888.00 2013-12-01 21:03:39.250 335 12622.08 263.12 54756.00 88888.00 2013-12-01 21:03:39.375 335 12622.08 263.18 54756.00 88888.00 2013-12-01 21:03:39.500 335 12622.10 263.12 54756.00 88888.00 2013-12-01 21:03:39.625 335 12622.08 263.10 54755.97 88888.00 2013-12-01 21:03:39.750 335 12622.08 263.12 54755.97 88888.00 2013-12-01 21:03:39.875 335 12622.10 263.15 54755.97 88888.00 2013-12-01 21:03:40.000 335 12622.05 263.18 54755.97 88888.00 2013-12-01 21:03:40.125 335 12622.05 263.15 54756.00 88888.00 2013-12-01 21:03:40.250 335 12621.98 263.12 54756.00 88888.00 2013-12-01 21:03:40.375 335 12622.02 263.10 54755.97 88888.00 2013-12-01 21:03:40.500 335 12622.02 263.12 54755.97 88888.00 2013-12-01 21:03:40.625 335 12622.08 263.15 54755.97 88888.00 2013-12-01 21:03:40.750 335 12622.08 263.15 54756.00 88888.00 2013-12-01 21:03:40.875 335 12622.00 263.10 54756.00 88888.00 2013-12-01 21:03:41.000 335 12621.98 263.10 54756.00 88888.00 2013-12-01 21:03:41.125 335 12622.00 263.15 54756.03 88888.00 2013-12-01 21:03:41.250 335 12622.02 263.12 54756.03 88888.00 2013-12-01 21:03:41.375 335 12622.00 263.12 54756.00 88888.00 2013-12-01 21:03:41.500 335 12621.98 263.12 54756.00 88888.00 2013-12-01 21:03:41.625 335 12622.05 263.15 54756.03 88888.00 2013-12-01 21:03:41.750 335 12622.05 263.15 54756.00 88888.00 2013-12-01 21:03:41.875 335 12622.10 263.12 54756.00 88888.00 2013-12-01 21:03:42.000 335 12622.15 263.12 54755.97 88888.00 2013-12-01 21:03:42.125 335 12622.15 263.15 54755.97 88888.00 2013-12-01 21:03:42.250 335 12622.02 263.12 54756.00 88888.00 2013-12-01 21:03:42.375 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:42.500 335 12622.00 263.12 54756.00 88888.00 2013-12-01 21:03:42.625 335 12621.95 263.12 54756.00 88888.00 2013-12-01 21:03:42.750 335 12621.98 263.10 54755.97 88888.00 2013-12-01 21:03:42.875 335 12622.02 263.12 54755.97 88888.00 2013-12-01 21:03:43.000 335 12622.02 263.15 54755.97 88888.00 2013-12-01 21:03:43.125 335 12622.02 263.15 54756.00 88888.00 2013-12-01 21:03:43.250 335 12622.02 263.15 54756.00 88888.00 2013-12-01 21:03:43.375 335 12622.00 263.15 54755.95 88888.00 2013-12-01 21:03:43.500 335 12622.00 263.15 54755.95 88888.00 2013-12-01 21:03:43.625 335 12622.08 263.20 54755.95 88888.00 2013-12-01 21:03:43.750 335 12622.12 263.15 54755.97 88888.00 2013-12-01 21:03:43.875 335 12622.08 263.12 54755.97 88888.00 2013-12-01 21:03:44.000 335 12622.02 263.18 54755.97 88888.00 2013-12-01 21:03:44.125 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:44.250 335 12621.98 263.15 54756.00 88888.00 2013-12-01 21:03:44.375 335 12622.02 263.20 54756.03 88888.00 2013-12-01 21:03:44.500 335 12622.00 263.18 54755.97 88888.00 2013-12-01 21:03:44.625 335 12622.05 263.15 54755.97 88888.00 2013-12-01 21:03:44.750 335 12622.15 263.18 54755.97 88888.00 2013-12-01 21:03:44.875 335 12622.12 263.15 54755.97 88888.00 2013-12-01 21:03:45.000 335 12622.02 263.18 54755.95 88888.00 2013-12-01 21:03:45.125 335 12621.95 263.20 54756.00 88888.00 2013-12-01 21:03:45.250 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:45.375 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:45.500 335 12622.00 263.20 54756.00 88888.00 2013-12-01 21:03:45.625 335 12622.02 263.15 54755.97 88888.00 2013-12-01 21:03:45.750 335 12622.05 263.15 54755.97 88888.00 2013-12-01 21:03:45.875 335 12622.02 263.18 54755.97 88888.00 2013-12-01 21:03:46.000 335 12621.98 263.15 54755.97 88888.00 2013-12-01 21:03:46.125 335 12622.00 263.15 54756.00 88888.00 2013-12-01 21:03:46.250 335 12622.02 263.15 54755.97 88888.00 2013-12-01 21:03:46.375 335 12622.10 263.18 54755.97 88888.00 2013-12-01 21:03:46.500 335 12622.05 263.20 54755.95 88888.00 2013-12-01 21:03:46.625 335 12622.05 263.15 54755.97 88888.00 2013-12-01 21:03:46.750 335 12622.08 263.15 54755.97 88888.00 2013-12-01 21:03:46.875 335 12622.10 263.18 54755.97 88888.00 2013-12-01 21:03:47.000 335 12622.12 263.18 54755.97 88888.00 2013-12-01 21:03:47.125 335 12622.12 263.20 54756.03 88888.00 2013-12-01 21:03:47.250 335 12622.10 263.18 54756.00 88888.00 2013-12-01 21:03:47.375 335 12622.05 263.18 54755.97 88888.00 2013-12-01 21:03:47.500 335 12622.00 263.18 54755.97 88888.00 2013-12-01 21:03:47.625 335 12622.00 263.18 54756.00 88888.00 2013-12-01 21:03:47.750 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:47.875 335 12622.00 263.18 54755.95 88888.00 2013-12-01 21:03:48.000 335 12622.12 263.18 54755.95 88888.00 2013-12-01 21:03:48.125 335 12622.08 263.15 54755.95 88888.00 2013-12-01 21:03:48.250 335 12622.00 263.15 54755.97 88888.00 2013-12-01 21:03:48.375 335 12622.05 263.18 54755.97 88888.00 2013-12-01 21:03:48.500 335 12622.05 263.18 54755.97 88888.00 2013-12-01 21:03:48.625 335 12622.02 263.15 54756.03 88888.00 2013-12-01 21:03:48.750 335 12622.10 263.15 54756.03 88888.00 2013-12-01 21:03:48.875 335 12622.05 263.15 54756.03 88888.00 2013-12-01 21:03:49.000 335 12622.00 263.18 54756.00 88888.00 2013-12-01 21:03:49.125 335 12621.90 263.18 54756.00 88888.00 2013-12-01 21:03:49.250 335 12621.85 263.12 54756.00 88888.00 2013-12-01 21:03:49.375 335 12621.90 263.15 54756.00 88888.00 2013-12-01 21:03:49.500 335 12621.90 263.18 54755.97 88888.00 2013-12-01 21:03:49.625 335 12621.90 263.18 54756.00 88888.00 2013-12-01 21:03:49.750 335 12621.90 263.20 54756.00 88888.00 2013-12-01 21:03:49.875 335 12621.85 263.15 54755.97 88888.00 2013-12-01 21:03:50.000 335 12621.83 263.12 54755.97 88888.00 2013-12-01 21:03:50.125 335 12621.85 263.18 54756.00 88888.00 2013-12-01 21:03:50.250 335 12621.92 263.15 54756.03 88888.00 2013-12-01 21:03:50.375 335 12621.95 263.18 54756.00 88888.00 2013-12-01 21:03:50.500 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:50.625 335 12622.00 263.18 54755.97 88888.00 2013-12-01 21:03:50.750 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:50.875 335 12621.98 263.15 54755.97 88888.00 2013-12-01 21:03:51.000 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:51.125 335 12621.92 263.18 54756.00 88888.00 2013-12-01 21:03:51.250 335 12621.90 263.15 54756.03 88888.00 2013-12-01 21:03:51.375 335 12621.88 263.15 54756.00 88888.00 2013-12-01 21:03:51.500 335 12621.88 263.18 54756.00 88888.00 2013-12-01 21:03:51.625 335 12621.92 263.18 54755.97 88888.00 2013-12-01 21:03:51.750 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:51.875 335 12621.98 263.18 54756.00 88888.00 2013-12-01 21:03:52.000 335 12621.98 263.15 54755.97 88888.00 2013-12-01 21:03:52.125 335 12622.00 263.15 54755.97 88888.00 2013-12-01 21:03:52.250 335 12621.98 263.15 54756.00 88888.00 2013-12-01 21:03:52.375 335 12621.98 263.15 54756.00 88888.00 2013-12-01 21:03:52.500 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:52.625 335 12621.98 263.23 54756.00 88888.00 2013-12-01 21:03:52.750 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:52.875 335 12621.98 263.18 54755.97 88888.00 2013-12-01 21:03:53.000 335 12621.95 263.15 54755.95 88888.00 2013-12-01 21:03:53.125 335 12621.88 263.15 54755.95 88888.00 2013-12-01 21:03:53.250 335 12621.85 263.12 54755.95 88888.00 2013-12-01 21:03:53.375 335 12621.92 263.18 54755.95 88888.00 2013-12-01 21:03:53.500 335 12621.98 263.23 54755.97 88888.00 2013-12-01 21:03:53.625 335 12621.90 263.20 54755.97 88888.00 2013-12-01 21:03:53.750 335 12621.88 263.18 54755.95 88888.00 2013-12-01 21:03:53.875 335 12621.92 263.15 54755.95 88888.00 2013-12-01 21:03:54.000 335 12621.98 263.15 54755.93 88888.00 2013-12-01 21:03:54.125 335 12621.95 263.20 54755.95 88888.00 2013-12-01 21:03:54.250 335 12621.90 263.15 54755.95 88888.00 2013-12-01 21:03:54.375 335 12621.90 263.18 54755.95 88888.00 2013-12-01 21:03:54.500 335 12621.90 263.18 54755.97 88888.00 2013-12-01 21:03:54.625 335 12621.92 263.18 54755.95 88888.00 2013-12-01 21:03:54.750 335 12621.95 263.18 54755.97 88888.00 2013-12-01 21:03:54.875 335 12621.92 263.15 54755.95 88888.00 2013-12-01 21:03:55.000 335 12621.85 263.15 54755.95 88888.00 2013-12-01 21:03:55.125 335 12621.83 263.15 54755.97 88888.00 2013-12-01 21:03:55.250 335 12621.90 263.12 54755.97 88888.00 2013-12-01 21:03:55.375 335 12621.95 263.15 54756.00 88888.00 2013-12-01 21:03:55.500 335 12621.95 263.18 54755.97 88888.00 2013-12-01 21:03:55.625 335 12621.98 263.15 54755.97 88888.00 2013-12-01 21:03:55.750 335 12622.02 263.12 54755.95 88888.00 2013-12-01 21:03:55.875 335 12621.98 263.12 54755.95 88888.00 2013-12-01 21:03:56.000 335 12621.92 263.12 54755.95 88888.00 2013-12-01 21:03:56.125 335 12621.90 263.15 54755.97 88888.00 2013-12-01 21:03:56.250 335 12621.90 263.15 54755.97 88888.00 2013-12-01 21:03:56.375 335 12621.95 263.15 54755.97 88888.00 2013-12-01 21:03:56.500 335 12621.95 263.18 54755.95 88888.00 2013-12-01 21:03:56.625 335 12621.92 263.18 54755.97 88888.00 2013-12-01 21:03:56.750 335 12621.98 263.12 54755.97 88888.00 2013-12-01 21:03:56.875 335 12622.02 263.15 54755.97 88888.00 2013-12-01 21:03:57.000 335 12622.05 263.18 54755.95 88888.00 2013-12-01 21:03:57.125 335 12621.95 263.18 54755.97 88888.00 2013-12-01 21:03:57.250 335 12621.90 263.20 54756.00 88888.00 2013-12-01 21:03:57.375 335 12621.92 263.20 54756.00 88888.00 2013-12-01 21:03:57.500 335 12621.95 263.18 54755.97 88888.00 2013-12-01 21:03:57.625 335 12621.92 263.20 54756.00 88888.00 2013-12-01 21:03:57.750 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:57.875 335 12621.95 263.20 54756.00 88888.00 2013-12-01 21:03:58.000 335 12621.92 263.20 54755.97 88888.00 2013-12-01 21:03:58.125 335 12621.98 263.20 54755.97 88888.00 2013-12-01 21:03:58.250 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:03:58.375 335 12621.98 263.23 54756.03 88888.00 2013-12-01 21:03:58.500 335 12621.98 263.23 54756.00 88888.00 2013-12-01 21:03:58.625 335 12621.92 263.20 54756.00 88888.00 2013-12-01 21:03:58.750 335 12621.92 263.20 54756.00 88888.00 2013-12-01 21:03:58.875 335 12621.95 263.18 54756.00 88888.00 2013-12-01 21:03:59.000 335 12621.92 263.20 54755.97 88888.00 2013-12-01 21:03:59.125 335 12621.90 263.23 54755.97 88888.00 2013-12-01 21:03:59.250 335 12621.92 263.20 54755.97 88888.00 2013-12-01 21:03:59.375 335 12621.90 263.20 54755.97 88888.00 2013-12-01 21:03:59.500 335 12621.88 263.18 54755.97 88888.00 2013-12-01 21:03:59.625 335 12621.95 263.20 54755.97 88888.00 2013-12-01 21:03:59.750 335 12621.92 263.23 54755.97 88888.00 2013-12-01 21:03:59.875 335 12621.98 263.23 54755.97 88888.00 2013-12-01 21:04:00.000 335 12621.98 263.20 54755.97 88888.00 2013-12-01 21:04:00.125 335 12621.92 263.18 54755.97 88888.00 2013-12-01 21:04:00.250 335 12621.90 263.18 54756.00 88888.00 2013-12-01 21:04:00.375 335 12621.90 263.23 54756.03 88888.00 2013-12-01 21:04:00.500 335 12621.90 263.23 54756.00 88888.00 2013-12-01 21:04:00.625 335 12621.88 263.20 54756.00 88888.00 2013-12-01 21:04:00.750 335 12621.85 263.20 54755.97 88888.00 2013-12-01 21:04:00.875 335 12621.88 263.20 54756.00 88888.00 2013-12-01 21:04:01.000 335 12621.92 263.20 54756.00 88888.00 2013-12-01 21:04:01.125 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:04:01.250 335 12622.00 263.23 54756.00 88888.00 2013-12-01 21:04:01.375 335 12622.00 263.23 54756.03 88888.00 2013-12-01 21:04:01.500 335 12621.95 263.23 54756.00 88888.00 2013-12-01 21:04:01.625 335 12621.90 263.23 54756.00 88888.00 2013-12-01 21:04:01.750 335 12621.88 263.20 54755.97 88888.00 2013-12-01 21:04:01.875 335 12621.85 263.20 54755.97 88888.00 2013-12-01 21:04:02.000 335 12621.88 263.20 54755.97 88888.00 2013-12-01 21:04:02.125 335 12621.83 263.20 54755.95 88888.00 2013-12-01 21:04:02.250 335 12621.85 263.20 54755.97 88888.00 2013-12-01 21:04:02.375 335 12621.90 263.23 54755.97 88888.00 2013-12-01 21:04:02.500 335 12621.95 263.20 54755.97 88888.00 2013-12-01 21:04:02.625 335 12621.98 263.20 54756.00 88888.00 2013-12-01 21:04:02.750 335 12622.00 263.20 54756.00 88888.00 2013-12-01 21:04:02.875 335 12622.00 263.23 54756.00 88888.00 2013-12-01 21:04:03.000 335 12622.00 263.23 54755.97 88888.00 2013-12-01 21:04:03.125 335 12622.00 263.23 54756.00 88888.00 2013-12-01 21:04:03.250 335 12621.95 263.23 54756.00 88888.00 2013-12-01 21:04:03.375 335 12621.92 263.25 54756.00 88888.00 2013-12-01 21:04:03.500 335 12621.92 263.25 54756.00 88888.00 2013-12-01 21:04:03.625 335 12621.95 263.23 54755.97 88888.00 2013-12-01 21:04:03.750 335 12621.92 263.25 54755.95 88888.00 2013-12-01 21:04:03.875 335 12621.90 263.25 54755.95 88888.00 2013-12-01 21:04:04.000 335 12621.85 263.25 54755.95 88888.00 2013-12-01 21:04:04.125 335 12621.83 263.25 54755.97 88888.00 2013-12-01 21:04:04.250 335 12621.88 263.25 54755.97 88888.00 2013-12-01 21:04:04.375 335 12621.85 263.27 54756.00 88888.00 2013-12-01 21:04:04.500 335 12621.88 263.27 54755.97 88888.00 2013-12-01 21:04:04.625 335 12621.92 263.25 54755.95 88888.00 2013-12-01 21:04:04.750 335 12621.95 263.25 54755.97 88888.00 2013-12-01 21:04:04.875 335 12621.95 263.25 54755.97 88888.00 2013-12-01 21:04:05.000 335 12621.95 263.25 54755.97 88888.00 2013-12-01 21:04:05.125 335 12621.90 263.25 54756.00 88888.00 2013-12-01 21:04:05.250 335 12621.92 263.25 54756.00 88888.00 2013-12-01 21:04:05.375 335 12621.95 263.25 54755.97 88888.00 2013-12-01 21:04:05.500 335 12621.88 263.27 54755.97 88888.00 2013-12-01 21:04:05.625 335 12621.88 263.25 54755.97 88888.00 2013-12-01 21:04:05.750 335 12621.90 263.25 54755.97 88888.00 2013-12-01 21:04:05.875 335 12621.90 263.27 54756.00 88888.00 2013-12-01 21:04:06.000 335 12621.83 263.27 54755.97 88888.00 2013-12-01 21:04:06.125 335 12621.80 263.27 54755.97 88888.00 2013-12-01 21:04:06.250 335 12621.85 263.23 54755.95 88888.00 2013-12-01 21:04:06.375 335 12621.90 263.23 54755.95 88888.00 2013-12-01 21:04:06.500 335 12621.90 263.25 54755.95 88888.00 2013-12-01 21:04:06.625 335 12621.88 263.25 54755.95 88888.00 2013-12-01 21:04:06.750 335 12621.85 263.27 54755.95 88888.00 2013-12-01 21:04:06.875 335 12621.85 263.27 54755.97 88888.00 2013-12-01 21:04:07.000 335 12621.88 263.25 54755.95 88888.00 2013-12-01 21:04:07.125 335 12621.83 263.25 54756.00 88888.00 2013-12-01 21:04:07.250 335 12621.80 263.27 54756.00 88888.00 2013-12-01 21:04:07.375 335 12621.83 263.27 54755.97 88888.00 2013-12-01 21:04:07.500 335 12621.83 263.25 54755.97 88888.00 2013-12-01 21:04:07.625 335 12621.80 263.25 54755.97 88888.00 2013-12-01 21:04:07.750 335 12621.83 263.27 54755.97 88888.00 2013-12-01 21:04:07.875 335 12621.85 263.27 54755.95 88888.00 2013-12-01 21:04:08.000 335 12621.88 263.25 54755.95 88888.00 2013-12-01 21:04:08.125 335 12621.88 263.25 54755.97 88888.00 2013-12-01 21:04:08.250 335 12621.90 263.25 54755.95 88888.00 2013-12-01 21:04:08.375 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:08.500 335 12621.88 263.27 54755.97 88888.00 2013-12-01 21:04:08.625 335 12621.85 263.30 54755.97 88888.00 2013-12-01 21:04:08.750 335 12621.88 263.27 54755.97 88888.00 2013-12-01 21:04:08.875 335 12621.92 263.27 54755.97 88888.00 2013-12-01 21:04:09.000 335 12621.92 263.27 54755.97 88888.00 2013-12-01 21:04:09.125 335 12621.90 263.32 54755.97 88888.00 2013-12-01 21:04:09.250 335 12621.90 263.30 54756.00 88888.00 2013-12-01 21:04:09.375 335 12621.80 263.25 54755.97 88888.00 2013-12-01 21:04:09.500 335 12621.80 263.25 54755.97 88888.00 2013-12-01 21:04:09.625 335 12621.90 263.32 54756.00 88888.00 2013-12-01 21:04:09.750 335 12621.90 263.30 54755.97 88888.00 2013-12-01 21:04:09.875 335 12621.90 263.25 54755.97 88888.00 2013-12-01 21:04:10.000 335 12621.88 263.25 54755.95 88888.00 2013-12-01 21:04:10.125 335 12621.92 263.27 54755.97 88888.00 2013-12-01 21:04:10.250 335 12621.83 263.27 54755.95 88888.00 2013-12-01 21:04:10.375 335 12621.77 263.25 54755.95 88888.00 2013-12-01 21:04:10.500 335 12621.85 263.27 54755.95 88888.00 2013-12-01 21:04:10.625 335 12621.95 263.30 54755.97 88888.00 2013-12-01 21:04:10.750 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:10.875 335 12621.85 263.25 54755.97 88888.00 2013-12-01 21:04:11.000 335 12621.88 263.25 54755.95 88888.00 2013-12-01 21:04:11.125 335 12621.92 263.30 54755.97 88888.00 2013-12-01 21:04:11.250 335 12621.83 263.23 54756.00 88888.00 2013-12-01 21:04:11.375 335 12621.88 263.25 54755.97 88888.00 2013-12-01 21:04:11.500 335 12621.88 263.27 54756.00 88888.00 2013-12-01 21:04:11.625 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:11.750 335 12621.90 263.25 54755.97 88888.00 2013-12-01 21:04:11.875 335 12621.85 263.27 54755.95 88888.00 2013-12-01 21:04:12.000 335 12621.85 263.27 54755.93 88888.00 2013-12-01 21:04:12.125 335 12621.80 263.27 54755.95 88888.00 2013-12-01 21:04:12.250 335 12621.77 263.27 54755.95 88888.00 2013-12-01 21:04:12.375 335 12621.75 263.27 54755.93 88888.00 2013-12-01 21:04:12.500 335 12621.70 263.27 54755.95 88888.00 2013-12-01 21:04:12.625 335 12621.70 263.30 54755.97 88888.00 2013-12-01 21:04:12.750 335 12621.77 263.30 54755.97 88888.00 2013-12-01 21:04:12.875 335 12621.83 263.30 54755.97 88888.00 2013-12-01 21:04:13.000 335 12621.80 263.30 54755.97 88888.00 2013-12-01 21:04:13.125 335 12621.83 263.30 54755.97 88888.00 2013-12-01 21:04:13.250 335 12621.85 263.27 54756.00 88888.00 2013-12-01 21:04:13.375 335 12621.85 263.30 54755.97 88888.00 2013-12-01 21:04:13.500 335 12621.85 263.30 54755.97 88888.00 2013-12-01 21:04:13.625 335 12621.88 263.30 54755.97 88888.00 2013-12-01 21:04:13.750 335 12621.83 263.30 54755.97 88888.00 2013-12-01 21:04:13.875 335 12621.75 263.30 54756.00 88888.00 2013-12-01 21:04:14.000 335 12621.77 263.32 54755.97 88888.00 2013-12-01 21:04:14.125 335 12621.77 263.32 54755.95 88888.00 2013-12-01 21:04:14.250 335 12621.77 263.32 54755.97 88888.00 2013-12-01 21:04:14.375 335 12621.83 263.32 54756.00 88888.00 2013-12-01 21:04:14.500 335 12621.85 263.30 54756.00 88888.00 2013-12-01 21:04:14.625 335 12621.85 263.30 54755.97 88888.00 2013-12-01 21:04:14.750 335 12621.77 263.32 54755.97 88888.00 2013-12-01 21:04:14.875 335 12621.75 263.32 54756.00 88888.00 2013-12-01 21:04:15.000 335 12621.77 263.32 54755.97 88888.00 2013-12-01 21:04:15.125 335 12621.80 263.38 54755.97 88888.00 2013-12-01 21:04:15.250 335 12621.83 263.32 54755.97 88888.00 2013-12-01 21:04:15.375 335 12621.85 263.30 54755.95 88888.00 2013-12-01 21:04:15.500 335 12621.88 263.30 54755.95 88888.00 2013-12-01 21:04:15.625 335 12621.90 263.30 54755.95 88888.00 2013-12-01 21:04:15.750 335 12621.85 263.30 54755.93 88888.00 2013-12-01 21:04:15.875 335 12621.88 263.30 54755.95 88888.00 2013-12-01 21:04:16.000 335 12621.88 263.27 54755.95 88888.00 2013-12-01 21:04:16.125 335 12621.90 263.32 54755.97 88888.00 2013-12-01 21:04:16.250 335 12621.85 263.30 54755.97 88888.00 2013-12-01 21:04:16.375 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:16.500 335 12621.95 263.27 54755.95 88888.00 2013-12-01 21:04:16.625 335 12621.95 263.30 54755.97 88888.00 2013-12-01 21:04:16.750 335 12621.92 263.30 54755.97 88888.00 2013-12-01 21:04:16.875 335 12621.88 263.30 54755.97 88888.00 2013-12-01 21:04:17.000 335 12621.88 263.30 54755.97 88888.00 2013-12-01 21:04:17.125 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:17.250 335 12621.90 263.27 54756.00 88888.00 2013-12-01 21:04:17.375 335 12621.90 263.27 54755.97 88888.00 2013-12-01 21:04:17.500 335 12621.90 263.25 54755.97 88888.00 2013-12-01 21:04:17.625 335 12621.90 263.30 54755.97 88888.00 2013-12-01 21:04:17.750 335 12621.85 263.32 54755.97 88888.00 2013-12-01 21:04:17.875 335 12621.85 263.30 54756.00 88888.00 2013-12-01 21:04:18.000 335 12621.83 263.30 54756.00 88888.00 2013-12-01 21:04:18.125 335 12621.85 263.30 54756.00 88888.00 2013-12-01 21:04:18.250 335 12621.92 263.30 54756.03 88888.00 2013-12-01 21:04:18.375 335 12621.92 263.32 54756.03 88888.00 2013-12-01 21:04:18.500 335 12621.92 263.32 54756.00 88888.00 2013-12-01 21:04:18.625 335 12621.90 263.35 54756.00 88888.00 2013-12-01 21:04:18.750 335 12621.83 263.35 54756.00 88888.00 2013-12-01 21:04:18.875 335 12621.80 263.35 54756.00 88888.00 2013-12-01 21:04:19.000 335 12621.83 263.32 54756.00 88888.00 2013-12-01 21:04:19.125 335 12621.85 263.32 54756.00 88888.00 2013-12-01 21:04:19.250 335 12621.83 263.32 54755.97 88888.00 2013-12-01 21:04:19.375 335 12621.80 263.32 54755.97 88888.00 2013-12-01 21:04:19.500 335 12621.80 263.35 54755.97 88888.00 2013-12-01 21:04:19.625 335 12621.83 263.35 54755.97 88888.00 2013-12-01 21:04:19.750 335 12621.85 263.38 54755.97 88888.00 2013-12-01 21:04:19.875 335 12621.88 263.35 54756.00 88888.00 2013-12-01 21:04:20.000 335 12621.85 263.35 54755.97 88888.00 2013-12-01 21:04:20.125 335 12621.83 263.35 54755.97 88888.00 2013-12-01 21:04:20.250 335 12621.77 263.35 54755.97 88888.00 2013-12-01 21:04:20.375 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:20.500 335 12621.80 263.35 54755.93 88888.00 2013-12-01 21:04:20.625 335 12621.80 263.32 54755.93 88888.00 2013-12-01 21:04:20.750 335 12621.85 263.35 54755.95 88888.00 2013-12-01 21:04:20.875 335 12621.90 263.35 54755.97 88888.00 2013-12-01 21:04:21.000 335 12621.90 263.35 54755.97 88888.00 2013-12-01 21:04:21.125 335 12621.88 263.35 54755.95 88888.00 2013-12-01 21:04:21.250 335 12621.90 263.32 54755.95 88888.00 2013-12-01 21:04:21.375 335 12621.90 263.35 54755.95 88888.00 2013-12-01 21:04:21.500 335 12621.90 263.32 54755.95 88888.00 2013-12-01 21:04:21.625 335 12621.90 263.32 54755.97 88888.00 2013-12-01 21:04:21.750 335 12621.85 263.32 54755.97 88888.00 2013-12-01 21:04:21.875 335 12621.80 263.35 54755.97 88888.00 2013-12-01 21:04:22.000 335 12621.75 263.32 54755.95 88888.00 2013-12-01 21:04:22.125 335 12621.83 263.35 54755.95 88888.00 2013-12-01 21:04:22.250 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:22.375 335 12621.80 263.35 54755.95 88888.00 2013-12-01 21:04:22.500 335 12621.83 263.35 54755.95 88888.00 2013-12-01 21:04:22.625 335 12621.85 263.38 54755.97 88888.00 2013-12-01 21:04:22.750 335 12621.85 263.35 54755.95 88888.00 2013-12-01 21:04:22.875 335 12621.83 263.38 54755.97 88888.00 2013-12-01 21:04:23.000 335 12621.80 263.32 54755.95 88888.00 2013-12-01 21:04:23.125 335 12621.80 263.32 54755.93 88888.00 2013-12-01 21:04:23.250 335 12621.75 263.35 54755.97 88888.00 2013-12-01 21:04:23.375 335 12621.80 263.43 54755.97 88888.00 2013-12-01 21:04:23.500 335 12621.80 263.40 54755.97 88888.00 2013-12-01 21:04:23.625 335 12621.85 263.38 54755.95 88888.00 2013-12-01 21:04:23.750 335 12621.80 263.35 54755.93 88888.00 2013-12-01 21:04:23.875 335 12621.80 263.35 54755.93 88888.00 2013-12-01 21:04:24.000 335 12621.80 263.38 54755.93 88888.00 2013-12-01 21:04:24.125 335 12621.77 263.38 54755.93 88888.00 2013-12-01 21:04:24.250 335 12621.75 263.40 54755.95 88888.00 2013-12-01 21:04:24.375 335 12621.77 263.40 54755.97 88888.00 2013-12-01 21:04:24.500 335 12621.80 263.43 54755.97 88888.00 2013-12-01 21:04:24.625 335 12621.77 263.38 54755.97 88888.00 2013-12-01 21:04:24.750 335 12621.77 263.38 54755.97 88888.00 2013-12-01 21:04:24.875 335 12621.77 263.35 54755.95 88888.00 2013-12-01 21:04:25.000 335 12621.80 263.35 54755.95 88888.00 2013-12-01 21:04:25.125 335 12621.85 263.40 54755.97 88888.00 2013-12-01 21:04:25.250 335 12621.85 263.40 54756.00 88888.00 2013-12-01 21:04:25.375 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:25.500 335 12621.73 263.38 54755.97 88888.00 2013-12-01 21:04:25.625 335 12621.75 263.38 54755.97 88888.00 2013-12-01 21:04:25.750 335 12621.70 263.35 54755.97 88888.00 2013-12-01 21:04:25.875 335 12621.70 263.35 54755.95 88888.00 2013-12-01 21:04:26.000 335 12621.80 263.38 54755.97 88888.00 2013-12-01 21:04:26.125 335 12621.92 263.38 54755.97 88888.00 2013-12-01 21:04:26.250 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:26.375 335 12621.75 263.35 54755.95 88888.00 2013-12-01 21:04:26.500 335 12621.77 263.38 54755.95 88888.00 2013-12-01 21:04:26.625 335 12621.80 263.40 54755.95 88888.00 2013-12-01 21:04:26.750 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:26.875 335 12621.80 263.35 54755.95 88888.00 2013-12-01 21:04:27.000 335 12621.80 263.35 54755.97 88888.00 2013-12-01 21:04:27.125 335 12621.77 263.35 54756.00 88888.00 2013-12-01 21:04:27.250 335 12621.80 263.40 54756.00 88888.00 2013-12-01 21:04:27.375 335 12621.83 263.38 54756.00 88888.00 2013-12-01 21:04:27.500 335 12621.88 263.38 54755.97 88888.00 2013-12-01 21:04:27.625 335 12621.88 263.35 54756.00 88888.00 2013-12-01 21:04:27.750 335 12621.92 263.35 54755.97 88888.00 2013-12-01 21:04:27.875 335 12621.92 263.40 54755.97 88888.00 2013-12-01 21:04:28.000 335 12621.92 263.38 54755.97 88888.00 2013-12-01 21:04:28.125 335 12621.90 263.40 54755.97 88888.00 2013-12-01 21:04:28.250 335 12621.85 263.35 54755.97 88888.00 2013-12-01 21:04:28.375 335 12621.88 263.38 54755.97 88888.00 2013-12-01 21:04:28.500 335 12621.85 263.38 54755.97 88888.00 2013-12-01 21:04:28.625 335 12621.85 263.40 54755.97 88888.00 2013-12-01 21:04:28.750 335 12621.88 263.38 54755.97 88888.00 2013-12-01 21:04:28.875 335 12621.85 263.38 54755.95 88888.00 2013-12-01 21:04:29.000 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:29.125 335 12621.83 263.38 54755.95 88888.00 2013-12-01 21:04:29.250 335 12621.80 263.38 54755.93 88888.00 2013-12-01 21:04:29.375 335 12621.85 263.38 54755.95 88888.00 2013-12-01 21:04:29.500 335 12621.85 263.40 54755.93 88888.00 2013-12-01 21:04:29.625 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:29.750 335 12621.77 263.40 54755.97 88888.00 2013-12-01 21:04:29.875 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:30.000 335 12621.83 263.38 54755.95 88888.00 2013-12-01 21:04:30.125 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:30.250 335 12621.77 263.40 54755.97 88888.00 2013-12-01 21:04:30.375 335 12621.80 263.40 54755.95 88888.00 2013-12-01 21:04:30.500 335 12621.77 263.38 54755.95 88888.00 2013-12-01 21:04:30.625 335 12621.85 263.38 54755.93 88888.00 2013-12-01 21:04:30.750 335 12621.83 263.40 54755.93 88888.00 2013-12-01 21:04:30.875 335 12621.83 263.43 54755.97 88888.00 2013-12-01 21:04:31.000 335 12621.83 263.40 54755.95 88888.00 2013-12-01 21:04:31.125 335 12621.77 263.35 54755.95 88888.00 2013-12-01 21:04:31.250 335 12621.75 263.35 54755.93 88888.00 2013-12-01 21:04:31.375 335 12621.83 263.35 54755.90 88888.00 2013-12-01 21:04:31.500 335 12621.85 263.35 54755.93 88888.00 2013-12-01 21:04:31.625 335 12621.85 263.38 54755.93 88888.00 2013-12-01 21:04:31.750 335 12621.88 263.38 54755.90 88888.00 2013-12-01 21:04:31.875 335 12621.88 263.35 54755.90 88888.00 2013-12-01 21:04:32.000 335 12621.88 263.35 54755.90 88888.00 2013-12-01 21:04:32.125 335 12621.88 263.38 54755.93 88888.00 2013-12-01 21:04:32.250 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:32.375 335 12621.75 263.40 54755.93 88888.00 2013-12-01 21:04:32.500 335 12621.83 263.40 54755.95 88888.00 2013-12-01 21:04:32.625 335 12621.83 263.43 54755.97 88888.00 2013-12-01 21:04:32.750 335 12621.85 263.40 54755.95 88888.00 2013-12-01 21:04:32.875 335 12621.83 263.43 54755.93 88888.00 2013-12-01 21:04:33.000 335 12621.83 263.38 54755.90 88888.00 2013-12-01 21:04:33.125 335 12621.83 263.40 54755.95 88888.00 2013-12-01 21:04:33.250 335 12621.80 263.40 54755.97 88888.00 2013-12-01 21:04:33.375 335 12621.77 263.38 54755.93 88888.00 2013-12-01 21:04:33.500 335 12621.80 263.40 54755.93 88888.00 2013-12-01 21:04:33.625 335 12621.83 263.38 54755.97 88888.00 2013-12-01 21:04:33.750 335 12621.80 263.40 54755.97 88888.00 2013-12-01 21:04:33.875 335 12621.77 263.43 54755.97 88888.00 2013-12-01 21:04:34.000 335 12621.83 263.43 54755.97 88888.00 2013-12-01 21:04:34.125 335 12621.85 263.43 54756.03 88888.00 2013-12-01 21:04:34.250 335 12621.77 263.40 54756.03 88888.00 2013-12-01 21:04:34.375 335 12621.75 263.40 54756.00 88888.00 2013-12-01 21:04:34.500 335 12621.70 263.43 54755.97 88888.00 2013-12-01 21:04:34.625 335 12621.70 263.43 54756.00 88888.00 2013-12-01 21:04:34.750 335 12621.77 263.43 54756.00 88888.00 2013-12-01 21:04:34.875 335 12621.77 263.38 54755.97 88888.00 2013-12-01 21:04:35.000 335 12621.75 263.38 54755.97 88888.00 2013-12-01 21:04:35.125 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:35.250 335 12621.75 263.40 54756.00 88888.00 2013-12-01 21:04:35.375 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:35.500 335 12621.80 263.40 54755.95 88888.00 2013-12-01 21:04:35.625 335 12621.83 263.40 54755.97 88888.00 2013-12-01 21:04:35.750 335 12621.80 263.40 54755.95 88888.00 2013-12-01 21:04:35.875 335 12621.75 263.38 54755.95 88888.00 2013-12-01 21:04:36.000 335 12621.77 263.38 54755.95 88888.00 2013-12-01 21:04:36.125 335 12621.83 263.40 54755.95 88888.00 2013-12-01 21:04:36.250 335 12621.83 263.40 54756.00 88888.00 2013-12-01 21:04:36.375 335 12621.80 263.40 54755.97 88888.00 2013-12-01 21:04:36.500 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:36.625 335 12621.77 263.38 54755.97 88888.00 2013-12-01 21:04:36.750 335 12621.80 263.40 54755.97 88888.00 2013-12-01 21:04:36.875 335 12621.77 263.40 54755.97 88888.00 2013-12-01 21:04:37.000 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:37.125 335 12621.83 263.43 54755.97 88888.00 2013-12-01 21:04:37.250 335 12621.83 263.43 54755.97 88888.00 2013-12-01 21:04:37.375 335 12621.85 263.40 54755.97 88888.00 2013-12-01 21:04:37.500 335 12621.88 263.43 54755.95 88888.00 2013-12-01 21:04:37.625 335 12621.85 263.40 54755.97 88888.00 2013-12-01 21:04:37.750 335 12621.80 263.38 54755.95 88888.00 2013-12-01 21:04:37.875 335 12621.80 263.43 54755.95 88888.00 2013-12-01 21:04:38.000 335 12621.80 263.43 54755.93 88888.00 2013-12-01 21:04:38.125 335 12621.80 263.43 54755.97 88888.00 2013-12-01 21:04:38.250 335 12621.80 263.40 54755.95 88888.00 2013-12-01 21:04:38.375 335 12621.75 263.40 54755.95 88888.00 2013-12-01 21:04:38.500 335 12621.77 263.40 54755.95 88888.00 2013-12-01 21:04:38.625 335 12621.75 263.40 54755.95 88888.00 2013-12-01 21:04:38.750 335 12621.77 263.40 54756.00 88888.00 2013-12-01 21:04:38.875 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:39.000 335 12621.67 263.38 54755.95 88888.00 2013-12-01 21:04:39.125 335 12621.67 263.38 54756.00 88888.00 2013-12-01 21:04:39.250 335 12621.65 263.38 54756.00 88888.00 2013-12-01 21:04:39.375 335 12621.70 263.40 54756.00 88888.00 2013-12-01 21:04:39.500 335 12621.73 263.40 54756.00 88888.00 2013-12-01 21:04:39.625 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:39.750 335 12621.73 263.40 54755.95 88888.00 2013-12-01 21:04:39.875 335 12621.70 263.38 54755.95 88888.00 2013-12-01 21:04:40.000 335 12621.70 263.40 54755.95 88888.00 2013-12-01 21:04:40.125 335 12621.70 263.43 54755.97 88888.00 2013-12-01 21:04:40.250 335 12621.73 263.43 54755.97 88888.00 2013-12-01 21:04:40.375 335 12621.75 263.43 54755.97 88888.00 2013-12-01 21:04:40.500 335 12621.73 263.40 54755.97 88888.00 2013-12-01 21:04:40.625 335 12621.75 263.40 54755.97 88888.00 2013-12-01 21:04:40.750 335 12621.77 263.43 54755.97 88888.00 2013-12-01 21:04:40.875 335 12621.75 263.43 54755.97 88888.00 2013-12-01 21:04:41.000 335 12621.75 263.43 54755.97 88888.00 2013-12-01 21:04:41.125 335 12621.75 263.40 54755.95 88888.00 2013-12-01 21:04:41.250 335 12621.80 263.43 54755.97 88888.00 2013-12-01 21:04:41.375 335 12621.85 263.43 54755.97 88888.00 2013-12-01 21:04:41.500 335 12621.77 263.43 54755.97 88888.00 2013-12-01 21:04:41.625 335 12621.73 263.45 54756.00 88888.00 2013-12-01 21:04:41.750 335 12621.80 263.45 54756.00 88888.00 2013-12-01 21:04:41.875 335 12621.77 263.45 54755.97 88888.00 2013-12-01 21:04:42.000 335 12621.75 263.43 54755.95 88888.00 2013-12-01 21:04:42.125 335 12621.73 263.40 54755.95 88888.00 2013-12-01 21:04:42.250 335 12621.70 263.40 54756.00 88888.00 2013-12-01 21:04:42.375 335 12621.75 263.43 54756.00 88888.00 2013-12-01 21:04:42.500 335 12621.75 263.43 54755.95 88888.00 2013-12-01 21:04:42.625 335 12621.75 263.43 54755.97 88888.00 2013-12-01 21:04:42.750 335 12621.73 263.40 54755.97 88888.00 2013-12-01 21:04:42.875 335 12621.67 263.43 54755.95 88888.00 2013-12-01 21:04:43.000 335 12621.67 263.48 54755.95 88888.00 2013-12-01 21:04:43.125 335 12621.75 263.48 54755.95 88888.00 2013-12-01 21:04:43.250 335 12621.73 263.45 54755.95 88888.00 2013-12-01 21:04:43.375 335 12621.73 263.45 54755.93 88888.00 2013-12-01 21:04:43.500 335 12621.70 263.43 54755.93 88888.00 2013-12-01 21:04:43.625 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:43.750 335 12621.70 263.43 54755.95 88888.00 2013-12-01 21:04:43.875 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:04:44.000 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:44.125 335 12621.70 263.48 54755.93 88888.00 2013-12-01 21:04:44.250 335 12621.73 263.43 54755.93 88888.00 2013-12-01 21:04:44.375 335 12621.77 263.43 54755.93 88888.00 2013-12-01 21:04:44.500 335 12621.73 263.45 54755.93 88888.00 2013-12-01 21:04:44.625 335 12621.73 263.40 54755.93 88888.00 2013-12-01 21:04:44.750 335 12621.75 263.48 54755.93 88888.00 2013-12-01 21:04:44.875 335 12621.83 263.45 54755.93 88888.00 2013-12-01 21:04:45.000 335 12621.73 263.43 54755.90 88888.00 2013-12-01 21:04:45.125 335 12621.65 263.40 54755.90 88888.00 2013-12-01 21:04:45.250 335 12621.70 263.40 54755.93 88888.00 2013-12-01 21:04:45.375 335 12621.73 263.45 54755.95 88888.00 2013-12-01 21:04:45.500 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:04:45.625 335 12621.60 263.45 54755.93 88888.00 2013-12-01 21:04:45.750 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:04:45.875 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:46.000 335 12621.73 263.43 54755.93 88888.00 2013-12-01 21:04:46.125 335 12621.73 263.43 54755.93 88888.00 2013-12-01 21:04:46.250 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:04:46.375 335 12621.77 263.48 54755.95 88888.00 2013-12-01 21:04:46.500 335 12621.77 263.45 54755.93 88888.00 2013-12-01 21:04:46.625 335 12621.75 263.45 54755.93 88888.00 2013-12-01 21:04:46.750 335 12621.77 263.48 54755.93 88888.00 2013-12-01 21:04:46.875 335 12621.75 263.48 54755.95 88888.00 2013-12-01 21:04:47.000 335 12621.73 263.43 54755.95 88888.00 2013-12-01 21:04:47.125 335 12621.70 263.43 54755.95 88888.00 2013-12-01 21:04:47.250 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:47.375 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:47.500 335 12621.35 263.27 54757.12 88888.00 2013-12-01 21:04:47.625 335 12621.38 263.27 54757.15 88888.00 2013-12-01 21:04:47.750 335 12621.42 263.27 54757.15 88888.00 2013-12-01 21:04:47.875 335 12621.42 263.30 54757.15 88888.00 2013-12-01 21:04:48.000 335 12621.40 263.30 54757.12 88888.00 2013-12-01 21:04:48.125 335 12621.45 263.30 54757.12 88888.00 2013-12-01 21:04:48.250 335 12621.50 263.27 54757.15 88888.00 2013-12-01 21:04:48.375 335 12621.40 263.27 54757.12 88888.00 2013-12-01 21:04:48.500 335 12621.67 263.43 54755.95 88888.00 2013-12-01 21:04:48.625 335 12621.73 263.45 54755.95 88888.00 2013-12-01 21:04:48.750 335 12621.75 263.48 54755.95 88888.00 2013-12-01 21:04:48.875 335 12621.73 263.45 54755.93 88888.00 2013-12-01 21:04:49.000 335 12621.73 263.43 54755.93 88888.00 2013-12-01 21:04:49.125 335 12621.77 263.45 54755.93 88888.00 2013-12-01 21:04:49.250 335 12621.77 263.48 54755.97 88888.00 2013-12-01 21:04:49.375 335 12621.73 263.48 54756.00 88888.00 2013-12-01 21:04:49.500 335 12621.65 263.43 54755.97 88888.00 2013-12-01 21:04:49.625 335 12621.73 263.43 54755.97 88888.00 2013-12-01 21:04:49.750 335 12621.73 263.50 54755.97 88888.00 2013-12-01 21:04:49.875 335 12621.70 263.45 54755.95 88888.00 2013-12-01 21:04:50.000 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:04:50.125 335 12621.67 263.45 54755.95 88888.00 2013-12-01 21:04:50.250 335 12621.70 263.45 54755.95 88888.00 2013-12-01 21:04:50.375 335 12621.73 263.48 54755.93 88888.00 2013-12-01 21:04:50.500 335 12621.73 263.45 54755.95 88888.00 2013-12-01 21:04:50.625 335 12621.70 263.45 54755.95 88888.00 2013-12-01 21:04:50.750 335 12621.65 263.43 54755.93 88888.00 2013-12-01 21:04:50.875 335 12621.60 263.43 54755.93 88888.00 2013-12-01 21:04:51.000 335 12621.60 263.43 54755.93 88888.00 2013-12-01 21:04:51.125 335 12621.62 263.45 54755.93 88888.00 2013-12-01 21:04:51.250 335 12621.62 263.43 54755.95 88888.00 2013-12-01 21:04:51.375 335 12621.67 263.45 54755.95 88888.00 2013-12-01 21:04:51.500 335 12621.62 263.48 54755.95 88888.00 2013-12-01 21:04:51.625 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:04:51.750 335 12621.73 263.48 54755.95 88888.00 2013-12-01 21:04:51.875 335 12621.67 263.45 54755.95 88888.00 2013-12-01 21:04:52.000 335 12621.65 263.43 54755.95 88888.00 2013-12-01 21:04:52.125 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:04:52.250 335 12621.62 263.48 54755.95 88888.00 2013-12-01 21:04:52.375 335 12621.60 263.50 54755.95 88888.00 2013-12-01 21:04:52.500 335 12621.60 263.48 54755.95 88888.00 2013-12-01 21:04:52.625 335 12621.58 263.45 54755.95 88888.00 2013-12-01 21:04:52.750 335 12621.62 263.45 54755.95 88888.00 2013-12-01 21:04:52.875 335 12621.60 263.45 54755.93 88888.00 2013-12-01 21:04:53.000 335 12621.58 263.45 54755.93 88888.00 2013-12-01 21:04:53.125 335 12621.60 263.43 54755.93 88888.00 2013-12-01 21:04:53.250 335 12621.60 263.43 54755.93 88888.00 2013-12-01 21:04:53.375 335 12621.58 263.45 54755.93 88888.00 2013-12-01 21:04:53.500 335 12621.60 263.45 54755.93 88888.00 2013-12-01 21:04:53.625 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:53.750 335 12621.67 263.48 54755.95 88888.00 2013-12-01 21:04:53.875 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:04:54.000 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:04:54.125 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:04:54.250 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:54.375 335 12621.80 263.48 54755.95 88888.00 2013-12-01 21:04:54.500 335 12621.85 263.43 54755.93 88888.00 2013-12-01 21:04:54.625 335 12621.85 263.40 54755.90 88888.00 2013-12-01 21:04:54.750 335 12621.77 263.43 54755.88 88888.00 2013-12-01 21:04:54.875 335 12621.80 263.45 54755.93 88888.00 2013-12-01 21:04:55.000 335 12621.80 263.43 54755.90 88888.00 2013-12-01 21:04:55.125 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:04:55.250 335 12621.70 263.43 54755.90 88888.00 2013-12-01 21:04:55.375 335 12621.73 263.43 54755.90 88888.00 2013-12-01 21:04:55.500 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:04:55.625 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:55.750 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:55.875 335 12621.60 263.48 54755.95 88888.00 2013-12-01 21:04:56.000 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:04:56.125 335 12621.65 263.48 54755.90 88888.00 2013-12-01 21:04:56.250 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:56.375 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:04:56.500 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:04:56.625 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:04:56.750 335 12621.67 263.43 54755.93 88888.00 2013-12-01 21:04:56.875 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:04:57.000 335 12621.65 263.50 54755.90 88888.00 2013-12-01 21:04:57.125 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:04:57.250 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:04:57.375 335 12621.62 263.40 54755.93 88888.00 2013-12-01 21:04:57.500 335 12621.65 263.45 54755.95 88888.00 2013-12-01 21:04:57.625 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:04:57.750 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:04:57.875 335 12621.65 263.45 54755.88 88888.00 2013-12-01 21:04:58.000 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:04:58.125 335 12621.70 263.43 54755.93 88888.00 2013-12-01 21:04:58.250 335 12621.70 263.45 54755.95 88888.00 2013-12-01 21:04:58.375 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:04:58.500 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:04:58.625 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:04:58.750 335 12621.60 263.45 54755.95 88888.00 2013-12-01 21:04:58.875 335 12621.62 263.45 54755.95 88888.00 2013-12-01 21:04:59.000 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:04:59.125 335 12621.65 263.45 54755.95 88888.00 2013-12-01 21:04:59.250 335 12621.65 263.43 54755.93 88888.00 2013-12-01 21:04:59.375 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:59.500 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:04:59.625 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:04:59.750 335 12621.70 263.48 54755.90 88888.00 2013-12-01 21:04:59.875 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:00.000 335 12621.65 263.48 54755.90 88888.00 2013-12-01 21:05:00.125 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:00.250 335 12621.70 263.43 54755.93 88888.00 2013-12-01 21:05:00.375 335 12621.70 263.45 54755.90 88888.00 2013-12-01 21:05:00.500 335 12621.70 263.45 54755.90 88888.00 2013-12-01 21:05:00.625 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:05:00.750 335 12621.67 263.43 54755.93 88888.00 2013-12-01 21:05:00.875 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:05:01.000 335 12621.70 263.45 54755.90 88888.00 2013-12-01 21:05:01.125 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:05:01.250 335 12621.62 263.48 54755.95 88888.00 2013-12-01 21:05:01.375 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:05:01.500 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:05:01.625 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:01.750 335 12621.60 263.45 54755.90 88888.00 2013-12-01 21:05:01.875 335 12621.62 263.50 54755.93 88888.00 2013-12-01 21:05:02.000 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:05:02.125 335 12621.60 263.45 54755.93 88888.00 2013-12-01 21:05:02.250 335 12621.55 263.45 54755.90 88888.00 2013-12-01 21:05:02.375 335 12621.60 263.50 54755.93 88888.00 2013-12-01 21:05:02.500 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:05:02.625 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:05:02.750 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:02.875 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:03.000 335 12621.67 263.48 54755.90 88888.00 2013-12-01 21:05:03.125 335 12621.70 263.48 54755.93 88888.00 2013-12-01 21:05:03.250 335 12621.65 263.52 54755.95 88888.00 2013-12-01 21:05:03.375 335 12621.67 263.52 54755.95 88888.00 2013-12-01 21:05:03.500 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:05:03.625 335 12621.67 263.48 54755.95 88888.00 2013-12-01 21:05:03.750 335 12621.67 263.45 54755.95 88888.00 2013-12-01 21:05:03.875 335 12621.67 263.45 54755.95 88888.00 2013-12-01 21:05:04.000 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:05:04.125 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:04.250 335 12621.55 263.45 54755.97 88888.00 2013-12-01 21:05:04.375 335 12621.60 263.48 54755.93 88888.00 2013-12-01 21:05:04.500 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:05:04.625 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:04.750 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:04.875 335 12621.58 263.48 54755.93 88888.00 2013-12-01 21:05:05.000 335 12621.55 263.50 54755.93 88888.00 2013-12-01 21:05:05.125 335 12621.52 263.50 54755.93 88888.00 2013-12-01 21:05:05.250 335 12621.52 263.48 54755.95 88888.00 2013-12-01 21:05:05.375 335 12621.60 263.50 54755.93 88888.00 2013-12-01 21:05:05.500 335 12621.65 263.52 54755.95 88888.00 2013-12-01 21:05:05.625 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:05.750 335 12621.62 263.50 54755.95 88888.00 2013-12-01 21:05:05.875 335 12621.62 263.50 54755.95 88888.00 2013-12-01 21:05:06.000 335 12621.65 263.48 54755.95 88888.00 2013-12-01 21:05:06.125 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:05:06.250 335 12621.65 263.43 54755.93 88888.00 2013-12-01 21:05:06.375 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:06.500 335 12621.60 263.50 54755.90 88888.00 2013-12-01 21:05:06.625 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:06.750 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:06.875 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:07.000 335 12621.65 263.52 54755.93 88888.00 2013-12-01 21:05:07.125 335 12621.62 263.50 54755.93 88888.00 2013-12-01 21:05:07.250 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:05:07.375 335 12621.62 263.45 54755.93 88888.00 2013-12-01 21:05:07.500 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:07.625 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:07.750 335 12621.65 263.50 54755.97 88888.00 2013-12-01 21:05:07.875 335 12621.67 263.48 54755.95 88888.00 2013-12-01 21:05:08.000 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:08.125 335 12621.60 263.50 54755.93 88888.00 2013-12-01 21:05:08.250 335 12621.55 263.48 54755.93 88888.00 2013-12-01 21:05:08.375 335 12621.58 263.48 54755.93 88888.00 2013-12-01 21:05:08.500 335 12621.62 263.50 54755.95 88888.00 2013-12-01 21:05:08.625 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:08.750 335 12621.65 263.52 54755.97 88888.00 2013-12-01 21:05:08.875 335 12621.60 263.50 54755.95 88888.00 2013-12-01 21:05:09.000 335 12621.55 263.52 54755.93 88888.00 2013-12-01 21:05:09.125 335 12621.60 263.52 54755.93 88888.00 2013-12-01 21:05:09.250 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:09.375 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:09.500 335 12621.62 263.50 54755.95 88888.00 2013-12-01 21:05:09.625 335 12621.60 263.55 54755.93 88888.00 2013-12-01 21:05:09.750 335 12621.55 263.55 54755.90 88888.00 2013-12-01 21:05:09.875 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:10.000 335 12621.65 263.52 54755.93 88888.00 2013-12-01 21:05:10.125 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:10.250 335 12621.55 263.50 54755.90 88888.00 2013-12-01 21:05:10.375 335 12621.55 263.52 54755.88 88888.00 2013-12-01 21:05:10.500 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:10.625 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:10.750 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:10.875 335 12621.60 263.52 54755.93 88888.00 2013-12-01 21:05:11.000 335 12621.58 263.52 54755.93 88888.00 2013-12-01 21:05:11.125 335 12621.62 263.50 54755.93 88888.00 2013-12-01 21:05:11.250 335 12621.65 263.50 54755.95 88888.00 2013-12-01 21:05:11.375 335 12621.65 263.55 54755.93 88888.00 2013-12-01 21:05:11.500 335 12621.67 263.52 54755.93 88888.00 2013-12-01 21:05:11.625 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:11.750 335 12621.62 263.50 54755.93 88888.00 2013-12-01 21:05:11.875 335 12621.67 263.48 54755.93 88888.00 2013-12-01 21:05:12.000 335 12621.70 263.48 54755.93 88888.00 2013-12-01 21:05:12.125 335 12621.67 263.50 54755.95 88888.00 2013-12-01 21:05:12.250 335 12621.60 263.48 54755.95 88888.00 2013-12-01 21:05:12.375 335 12621.60 263.48 54755.95 88888.00 2013-12-01 21:05:12.500 335 12621.65 263.50 54755.93 88888.00 2013-12-01 21:05:12.625 335 12621.73 263.50 54755.93 88888.00 2013-12-01 21:05:12.750 335 12621.75 263.48 54755.95 88888.00 2013-12-01 21:05:12.875 335 12621.73 263.48 54755.93 88888.00 2013-12-01 21:05:13.000 335 12621.70 263.48 54755.93 88888.00 2013-12-01 21:05:13.125 335 12621.73 263.50 54755.95 88888.00 2013-12-01 21:05:13.250 335 12621.70 263.50 54755.95 88888.00 2013-12-01 21:05:13.375 335 12621.65 263.50 54755.90 88888.00 2013-12-01 21:05:13.500 335 12621.62 263.52 54755.93 88888.00 2013-12-01 21:05:13.625 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:13.750 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:13.875 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:14.000 335 12621.65 263.48 54755.90 88888.00 2013-12-01 21:05:14.125 335 12621.70 263.50 54755.90 88888.00 2013-12-01 21:05:14.250 335 12621.70 263.48 54755.93 88888.00 2013-12-01 21:05:14.375 335 12621.70 263.50 54755.90 88888.00 2013-12-01 21:05:14.500 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:05:14.625 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:05:14.750 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:05:14.875 335 12621.73 263.50 54755.88 88888.00 2013-12-01 21:05:15.000 335 12621.75 263.48 54755.88 88888.00 2013-12-01 21:05:15.125 335 12621.67 263.50 54755.88 88888.00 2013-12-01 21:05:15.250 335 12621.58 263.45 54755.90 88888.00 2013-12-01 21:05:15.375 335 12621.60 263.48 54755.90 88888.00 2013-12-01 21:05:15.500 335 12621.60 263.50 54755.90 88888.00 2013-12-01 21:05:15.625 335 12621.65 263.48 54755.88 88888.00 2013-12-01 21:05:15.750 335 12621.75 263.50 54755.88 88888.00 2013-12-01 21:05:15.875 335 12621.77 263.48 54755.90 88888.00 2013-12-01 21:05:16.000 335 12621.70 263.50 54755.88 88888.00 2013-12-01 21:05:16.125 335 12621.65 263.50 54755.90 88888.00 2013-12-01 21:05:16.250 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:16.375 335 12621.65 263.48 54755.88 88888.00 2013-12-01 21:05:16.500 335 12621.67 263.48 54755.88 88888.00 2013-12-01 21:05:16.625 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:16.750 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:16.875 335 12621.65 263.48 54755.90 88888.00 2013-12-01 21:05:17.000 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:17.125 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:17.250 335 12621.60 263.45 54755.90 88888.00 2013-12-01 21:05:17.375 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:17.500 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:17.625 335 12621.65 263.48 54755.90 88888.00 2013-12-01 21:05:17.750 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:05:17.875 335 12621.73 263.48 54755.90 88888.00 2013-12-01 21:05:18.000 335 12621.75 263.48 54755.90 88888.00 2013-12-01 21:05:18.125 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:05:18.250 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:18.375 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:18.500 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:05:18.625 335 12621.62 263.45 54755.90 88888.00 2013-12-01 21:05:18.750 335 12621.65 263.45 54755.93 88888.00 2013-12-01 21:05:18.875 335 12621.65 263.48 54755.93 88888.00 2013-12-01 21:05:19.000 335 12621.70 263.45 54755.90 88888.00 2013-12-01 21:05:19.125 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:05:19.250 335 12621.62 263.45 54755.90 88888.00 2013-12-01 21:05:19.375 335 12621.60 263.48 54755.93 88888.00 2013-12-01 21:05:19.500 335 12621.60 263.45 54755.90 88888.00 2013-12-01 21:05:19.625 335 12621.52 263.43 54755.90 88888.00 2013-12-01 21:05:19.750 335 12621.58 263.45 54755.93 88888.00 2013-12-01 21:05:19.875 335 12621.62 263.48 54755.95 88888.00 2013-12-01 21:05:20.000 335 12621.60 263.43 54755.90 88888.00 2013-12-01 21:05:20.125 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:20.250 335 12621.60 263.48 54755.93 88888.00 2013-12-01 21:05:20.375 335 12621.60 263.48 54755.93 88888.00 2013-12-01 21:05:20.500 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:20.625 335 12621.60 263.45 54755.93 88888.00 2013-12-01 21:05:20.750 335 12621.62 263.48 54755.90 88888.00 2013-12-01 21:05:20.875 335 12621.62 263.45 54755.90 88888.00 2013-12-01 21:05:21.000 335 12621.62 263.45 54755.90 88888.00 2013-12-01 21:05:21.125 335 12621.62 263.45 54755.90 88888.00 2013-12-01 21:05:21.250 335 12621.55 263.43 54755.90 88888.00 2013-12-01 21:05:21.375 335 12621.55 263.45 54755.90 88888.00 2013-12-01 21:05:21.500 335 12621.58 263.45 54755.93 88888.00 2013-12-01 21:05:21.625 335 12621.58 263.45 54755.93 88888.00 2013-12-01 21:05:21.750 335 12621.60 263.48 54755.93 88888.00 2013-12-01 21:05:21.875 335 12621.60 263.50 54755.93 88888.00 2013-12-01 21:05:22.000 335 12621.60 263.45 54755.90 88888.00 2013-12-01 21:05:22.125 335 12621.62 263.48 54755.93 88888.00 2013-12-01 21:05:22.250 335 12621.58 263.45 54755.90 88888.00 2013-12-01 21:05:22.375 335 12621.58 263.48 54755.93 88888.00 2013-12-01 21:05:22.500 335 12621.58 263.48 54755.88 88888.00 2013-12-01 21:05:22.625 335 12621.55 263.48 54755.88 88888.00 2013-12-01 21:05:22.750 335 12621.50 263.48 54755.88 88888.00 2013-12-01 21:05:22.875 335 12621.52 263.48 54755.90 88888.00 2013-12-01 21:05:23.000 335 12621.58 263.48 54755.93 88888.00 2013-12-01 21:05:23.125 335 12621.55 263.48 54755.93 88888.00 2013-12-01 21:05:23.250 335 12621.52 263.43 54755.90 88888.00 2013-12-01 21:05:23.375 335 12621.50 263.43 54755.88 88888.00 2013-12-01 21:05:23.500 335 12621.52 263.45 54755.82 88888.00 2013-12-01 21:05:23.625 335 12621.58 263.43 54755.88 88888.00 2013-12-01 21:05:23.750 335 12621.60 263.43 54755.90 88888.00 2013-12-01 21:05:23.875 335 12621.58 263.40 54755.90 88888.00 2013-12-01 21:05:24.000 335 12621.62 263.45 54755.88 88888.00 2013-12-01 21:05:24.125 335 12621.62 263.45 54755.88 88888.00 2013-12-01 21:05:24.250 335 12621.60 263.45 54755.85 88888.00 2013-12-01 21:05:24.375 335 12621.62 263.45 54755.85 88888.00 2013-12-01 21:05:24.500 335 12621.58 263.45 54755.88 88888.00 2013-12-01 21:05:24.625 335 12621.58 263.45 54755.88 88888.00 2013-12-01 21:05:24.750 335 12621.60 263.45 54755.90 88888.00 2013-12-01 21:05:24.875 335 12621.62 263.45 54755.88 88888.00 2013-12-01 21:05:25.000 335 12621.62 263.48 54755.85 88888.00 2013-12-01 21:05:25.125 335 12621.67 263.45 54755.88 88888.00 2013-12-01 21:05:25.250 335 12621.65 263.45 54755.85 88888.00 2013-12-01 21:05:25.375 335 12621.65 263.48 54755.88 88888.00 2013-12-01 21:05:25.500 335 12621.58 263.45 54755.85 88888.00 2013-12-01 21:05:25.625 335 12621.60 263.45 54755.82 88888.00 2013-12-01 21:05:25.750 335 12621.70 263.45 54755.85 88888.00 2013-12-01 21:05:25.875 335 12621.70 263.43 54755.85 88888.00 2013-12-01 21:05:26.000 335 12621.67 263.40 54755.85 88888.00 2013-12-01 21:05:26.125 335 12621.73 263.40 54755.88 88888.00 2013-12-01 21:05:26.250 335 12621.70 263.43 54755.90 88888.00 2013-12-01 21:05:26.375 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:05:26.500 335 12621.62 263.40 54755.93 88888.00 2013-12-01 21:05:26.625 335 12621.67 263.40 54755.93 88888.00 2013-12-01 21:05:26.750 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:05:26.875 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:05:27.000 335 12621.67 263.48 54755.90 88888.00 2013-12-01 21:05:27.125 335 12621.75 263.45 54755.90 88888.00 2013-12-01 21:05:27.250 335 12621.67 263.43 54755.90 88888.00 2013-12-01 21:05:27.375 335 12621.62 263.40 54755.88 88888.00 2013-12-01 21:05:27.500 335 12621.70 263.43 54755.88 88888.00 2013-12-01 21:05:27.625 335 12621.77 263.45 54755.85 88888.00 2013-12-01 21:05:27.750 335 12621.77 263.45 54755.82 88888.00 2013-12-01 21:05:27.875 335 12621.70 263.45 54755.82 88888.00 2013-12-01 21:05:28.000 335 12621.70 263.45 54755.88 88888.00 2013-12-01 21:05:28.125 335 12621.73 263.43 54755.88 88888.00 2013-12-01 21:05:28.250 335 12621.65 263.40 54755.88 88888.00 2013-12-01 21:05:28.375 335 12621.65 263.40 54755.88 88888.00 2013-12-01 21:05:28.500 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:28.625 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:28.750 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:05:28.875 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:05:29.000 335 12621.62 263.40 54755.88 88888.00 2013-12-01 21:05:29.125 335 12621.60 263.40 54755.88 88888.00 2013-12-01 21:05:29.250 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:05:29.375 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:05:29.500 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:05:29.625 335 12621.60 263.43 54755.88 88888.00 2013-12-01 21:05:29.750 335 12621.62 263.43 54755.85 88888.00 2013-12-01 21:05:29.875 335 12621.60 263.40 54755.85 88888.00 2013-12-01 21:05:30.000 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:05:30.125 335 12621.62 263.43 54755.88 88888.00 2013-12-01 21:05:30.250 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:30.375 335 12621.73 263.45 54755.90 88888.00 2013-12-01 21:05:30.500 335 12621.70 263.45 54755.88 88888.00 2013-12-01 21:05:30.625 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:30.750 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:30.875 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:31.000 335 12621.58 263.43 54755.88 88888.00 2013-12-01 21:05:31.125 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:05:31.250 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:31.375 335 12621.67 263.43 54755.90 88888.00 2013-12-01 21:05:31.500 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:31.625 335 12621.67 263.45 54755.93 88888.00 2013-12-01 21:05:31.750 335 12621.70 263.45 54755.93 88888.00 2013-12-01 21:05:31.875 335 12621.67 263.45 54755.90 88888.00 2013-12-01 21:05:32.000 335 12621.70 263.43 54755.93 88888.00 2013-12-01 21:05:32.125 335 12621.62 263.38 54755.95 88888.00 2013-12-01 21:05:32.250 335 12621.58 263.38 54755.95 88888.00 2013-12-01 21:05:32.375 335 12621.60 263.40 54755.95 88888.00 2013-12-01 21:05:32.500 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:05:32.625 335 12621.55 263.40 54755.90 88888.00 2013-12-01 21:05:32.750 335 12621.58 263.38 54755.90 88888.00 2013-12-01 21:05:32.875 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:33.000 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:33.125 335 12621.65 263.40 54755.93 88888.00 2013-12-01 21:05:33.250 335 12621.65 263.38 54755.93 88888.00 2013-12-01 21:05:33.375 335 12621.73 263.38 54755.90 88888.00 2013-12-01 21:05:33.500 335 12621.67 263.35 54755.90 88888.00 2013-12-01 21:05:33.625 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:05:33.750 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:05:33.875 335 12621.62 263.40 54755.93 88888.00 2013-12-01 21:05:34.000 335 12621.65 263.40 54755.90 88888.00 2013-12-01 21:05:34.125 335 12621.67 263.40 54755.93 88888.00 2013-12-01 21:05:34.250 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:34.375 335 12621.65 263.40 54755.95 88888.00 2013-12-01 21:05:34.500 335 12621.65 263.38 54755.95 88888.00 2013-12-01 21:05:34.625 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:05:34.750 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:05:34.875 335 12621.62 263.40 54755.88 88888.00 2013-12-01 21:05:35.000 335 12621.70 263.40 54755.90 88888.00 2013-12-01 21:05:35.125 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:35.250 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:35.375 335 12621.75 263.43 54755.88 88888.00 2013-12-01 21:05:35.500 335 12621.73 263.40 54755.88 88888.00 2013-12-01 21:05:35.625 335 12621.70 263.40 54755.88 88888.00 2013-12-01 21:05:35.750 335 12621.65 263.40 54755.85 88888.00 2013-12-01 21:05:35.875 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:36.000 335 12621.77 263.40 54755.90 88888.00 2013-12-01 21:05:36.125 335 12621.80 263.38 54755.90 88888.00 2013-12-01 21:05:36.250 335 12621.75 263.38 54755.90 88888.00 2013-12-01 21:05:36.375 335 12621.70 263.40 54755.88 88888.00 2013-12-01 21:05:36.500 335 12621.67 263.40 54755.88 88888.00 2013-12-01 21:05:36.625 335 12621.70 263.40 54755.88 88888.00 2013-12-01 21:05:36.750 335 12621.73 263.40 54755.88 88888.00 2013-12-01 21:05:36.875 335 12621.75 263.40 54755.88 88888.00 2013-12-01 21:05:37.000 335 12621.67 263.40 54755.88 88888.00 2013-12-01 21:05:37.125 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:37.250 335 12621.70 263.35 54755.93 88888.00 2013-12-01 21:05:37.375 335 12621.73 263.38 54755.90 88888.00 2013-12-01 21:05:37.500 335 12621.70 263.40 54755.88 88888.00 2013-12-01 21:05:37.625 335 12621.70 263.43 54755.93 88888.00 2013-12-01 21:05:37.750 335 12621.75 263.45 54755.95 88888.00 2013-12-01 21:05:37.875 335 12621.73 263.43 54755.90 88888.00 2013-12-01 21:05:38.000 335 12621.67 263.40 54755.88 88888.00 2013-12-01 21:05:38.125 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:38.250 335 12621.67 263.40 54755.88 88888.00 2013-12-01 21:05:38.375 335 12621.70 263.40 54755.90 88888.00 2013-12-01 21:05:38.500 335 12621.67 263.43 54755.93 88888.00 2013-12-01 21:05:38.625 335 12621.65 263.40 54755.90 88888.00 2013-12-01 21:05:38.750 335 12621.70 263.43 54755.90 88888.00 2013-12-01 21:05:38.875 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:39.000 335 12621.58 263.43 54755.88 88888.00 2013-12-01 21:05:39.125 335 12621.58 263.43 54755.90 88888.00 2013-12-01 21:05:39.250 335 12621.62 263.40 54755.90 88888.00 2013-12-01 21:05:39.375 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:05:39.500 335 12621.60 263.43 54755.93 88888.00 2013-12-01 21:05:39.625 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:05:39.750 335 12621.67 263.40 54755.93 88888.00 2013-12-01 21:05:39.875 335 12621.65 263.35 54755.90 88888.00 2013-12-01 21:05:40.000 335 12621.62 263.32 54755.88 88888.00 2013-12-01 21:05:40.125 335 12621.62 263.38 54755.88 88888.00 2013-12-01 21:05:40.250 335 12621.60 263.40 54755.88 88888.00 2013-12-01 21:05:40.375 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:05:40.500 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:40.625 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:40.750 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:05:40.875 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:05:41.000 335 12621.62 263.38 54755.88 88888.00 2013-12-01 21:05:41.125 335 12621.60 263.40 54755.93 88888.00 2013-12-01 21:05:41.250 335 12621.55 263.43 54755.93 88888.00 2013-12-01 21:05:41.375 335 12621.58 263.38 54755.90 88888.00 2013-12-01 21:05:41.500 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:05:41.625 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:05:41.750 335 12621.65 263.35 54755.88 88888.00 2013-12-01 21:05:41.875 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:42.000 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:05:42.125 335 12621.70 263.35 54755.90 88888.00 2013-12-01 21:05:42.250 335 12621.65 263.35 54755.90 88888.00 2013-12-01 21:05:42.375 335 12621.60 263.38 54755.95 88888.00 2013-12-01 21:05:42.500 335 12621.62 263.40 54755.93 88888.00 2013-12-01 21:05:42.625 335 12621.60 263.38 54755.93 88888.00 2013-12-01 21:05:42.750 335 12621.62 263.40 54755.93 88888.00 2013-12-01 21:05:42.875 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:43.000 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:43.125 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:43.250 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:05:43.375 335 12621.65 263.32 54755.88 88888.00 2013-12-01 21:05:43.500 335 12621.67 263.35 54755.88 88888.00 2013-12-01 21:05:43.625 335 12621.67 263.38 54755.88 88888.00 2013-12-01 21:05:43.750 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:43.875 335 12621.67 263.35 54755.90 88888.00 2013-12-01 21:05:44.000 335 12621.67 263.35 54755.85 88888.00 2013-12-01 21:05:44.125 335 12621.65 263.38 54755.85 88888.00 2013-12-01 21:05:44.250 335 12621.65 263.38 54755.88 88888.00 2013-12-01 21:05:44.375 335 12621.65 263.35 54755.85 88888.00 2013-12-01 21:05:44.500 335 12621.70 263.38 54755.88 88888.00 2013-12-01 21:05:44.625 335 12621.70 263.40 54755.90 88888.00 2013-12-01 21:05:44.750 335 12621.65 263.40 54755.93 88888.00 2013-12-01 21:05:44.875 335 12621.65 263.43 54755.90 88888.00 2013-12-01 21:05:45.000 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:05:45.125 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:05:45.250 335 12621.55 263.38 54755.93 88888.00 2013-12-01 21:05:45.375 335 12621.60 263.35 54755.90 88888.00 2013-12-01 21:05:45.500 335 12621.58 263.32 54755.90 88888.00 2013-12-01 21:05:45.625 335 12621.55 263.35 54755.90 88888.00 2013-12-01 21:05:45.750 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:05:45.875 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:46.000 335 12621.65 263.38 54755.88 88888.00 2013-12-01 21:05:46.125 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:46.250 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:46.375 335 12621.58 263.38 54755.85 88888.00 2013-12-01 21:05:46.500 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:46.625 335 12621.65 263.38 54755.93 88888.00 2013-12-01 21:05:46.750 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:46.875 335 12621.62 263.35 54755.90 88888.00 2013-12-01 21:05:47.000 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:05:47.125 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:05:47.250 335 12621.58 263.35 54755.85 88888.00 2013-12-01 21:05:47.375 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:47.500 335 12621.58 263.40 54755.90 88888.00 2013-12-01 21:05:47.625 335 12621.58 263.43 54755.90 88888.00 2013-12-01 21:05:47.750 335 12621.62 263.40 54755.90 88888.00 2013-12-01 21:05:47.875 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:05:48.000 335 12621.62 263.35 54755.90 88888.00 2013-12-01 21:05:48.125 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:48.250 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:48.375 335 12621.60 263.38 54755.93 88888.00 2013-12-01 21:05:48.500 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:05:48.625 335 12621.62 263.40 54755.90 88888.00 2013-12-01 21:05:48.750 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:48.875 335 12621.70 263.40 54755.93 88888.00 2013-12-01 21:05:49.000 335 12621.65 263.40 54755.90 88888.00 2013-12-01 21:05:49.125 335 12621.60 263.40 54755.95 88888.00 2013-12-01 21:05:49.250 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:49.375 335 12621.67 263.38 54755.88 88888.00 2013-12-01 21:05:49.500 335 12621.65 263.40 54755.90 88888.00 2013-12-01 21:05:49.625 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:05:49.750 335 12621.58 263.35 54755.88 88888.00 2013-12-01 21:05:49.875 335 12621.60 263.35 54755.90 88888.00 2013-12-01 21:05:50.000 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:50.125 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:50.250 335 12621.65 263.32 54755.90 88888.00 2013-12-01 21:05:50.375 335 12621.70 263.32 54755.88 88888.00 2013-12-01 21:05:50.500 335 12621.70 263.35 54755.90 88888.00 2013-12-01 21:05:50.625 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:50.750 335 12621.62 263.35 54755.90 88888.00 2013-12-01 21:05:50.875 335 12621.65 263.38 54755.90 88888.00 2013-12-01 21:05:51.000 335 12621.62 263.35 54755.90 88888.00 2013-12-01 21:05:51.125 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:05:51.250 335 12621.55 263.35 54755.90 88888.00 2013-12-01 21:05:51.375 335 12621.60 263.35 54755.90 88888.00 2013-12-01 21:05:51.500 335 12621.65 263.35 54755.90 88888.00 2013-12-01 21:05:51.625 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:05:51.750 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:05:51.875 335 12621.58 263.32 54755.90 88888.00 2013-12-01 21:05:52.000 335 12621.65 263.32 54755.90 88888.00 2013-12-01 21:05:52.125 335 12621.65 263.32 54755.88 88888.00 2013-12-01 21:05:52.250 335 12621.60 263.32 54755.93 88888.00 2013-12-01 21:05:52.375 335 12621.52 263.35 54755.93 88888.00 2013-12-01 21:05:52.500 335 12621.55 263.35 54755.90 88888.00 2013-12-01 21:05:52.625 335 12621.65 263.35 54755.90 88888.00 2013-12-01 21:05:52.750 335 12621.67 263.40 54755.90 88888.00 2013-12-01 21:05:52.875 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:53.000 335 12621.67 263.38 54755.88 88888.00 2013-12-01 21:05:53.125 335 12621.67 263.38 54755.90 88888.00 2013-12-01 21:05:53.250 335 12621.67 263.35 54755.90 88888.00 2013-12-01 21:05:53.375 335 12621.67 263.35 54755.90 88888.00 2013-12-01 21:05:53.500 335 12621.58 263.32 54755.88 88888.00 2013-12-01 21:05:53.625 335 12621.65 263.35 54755.88 88888.00 2013-12-01 21:05:53.750 335 12621.65 263.35 54755.88 88888.00 2013-12-01 21:05:53.875 335 12621.65 263.35 54755.88 88888.00 2013-12-01 21:05:54.000 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:05:54.125 335 12621.55 263.35 54755.85 88888.00 2013-12-01 21:05:54.250 335 12621.58 263.32 54755.82 88888.00 2013-12-01 21:05:54.375 335 12621.58 263.35 54755.82 88888.00 2013-12-01 21:05:54.500 335 12621.62 263.38 54755.85 88888.00 2013-12-01 21:05:54.625 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:05:54.750 335 12621.58 263.40 54755.88 88888.00 2013-12-01 21:05:54.875 335 12621.55 263.38 54755.82 88888.00 2013-12-01 21:05:55.000 335 12621.60 263.38 54755.82 88888.00 2013-12-01 21:05:55.125 335 12621.65 263.38 54755.82 88888.00 2013-12-01 21:05:55.250 335 12621.58 263.35 54755.85 88888.00 2013-12-01 21:05:55.375 335 12621.58 263.38 54755.82 88888.00 2013-12-01 21:05:55.500 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:05:55.625 335 12621.65 263.40 54755.82 88888.00 2013-12-01 21:05:55.750 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:05:55.875 335 12621.65 263.43 54755.82 88888.00 2013-12-01 21:05:56.000 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:05:56.125 335 12621.67 263.40 54755.88 88888.00 2013-12-01 21:05:56.250 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:56.375 335 12621.65 263.40 54755.88 88888.00 2013-12-01 21:05:56.500 335 12621.67 263.38 54755.85 88888.00 2013-12-01 21:05:56.625 335 12621.65 263.38 54755.85 88888.00 2013-12-01 21:05:56.750 335 12621.67 263.40 54755.82 88888.00 2013-12-01 21:05:56.875 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:05:57.000 335 12621.62 263.38 54755.82 88888.00 2013-12-01 21:05:57.125 335 12621.65 263.35 54755.82 88888.00 2013-12-01 21:05:57.250 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:05:57.375 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:05:57.500 335 12621.67 263.45 54755.85 88888.00 2013-12-01 21:05:57.625 335 12621.67 263.45 54755.82 88888.00 2013-12-01 21:05:57.750 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:05:57.875 335 12621.60 263.38 54755.80 88888.00 2013-12-01 21:05:58.000 335 12621.55 263.38 54755.80 88888.00 2013-12-01 21:05:58.125 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:05:58.250 335 12621.60 263.40 54755.88 88888.00 2013-12-01 21:05:58.375 335 12621.73 263.48 54755.88 88888.00 2013-12-01 21:05:58.500 335 12621.73 263.45 54755.85 88888.00 2013-12-01 21:05:58.625 335 12621.67 263.43 54755.85 88888.00 2013-12-01 21:05:58.750 335 12621.62 263.43 54755.85 88888.00 2013-12-01 21:05:58.875 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:05:59.000 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:05:59.125 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:05:59.250 335 12621.62 263.43 54755.88 88888.00 2013-12-01 21:05:59.375 335 12621.67 263.45 54755.85 88888.00 2013-12-01 21:05:59.500 335 12621.70 263.43 54755.85 88888.00 2013-12-01 21:05:59.625 335 12621.67 263.43 54755.85 88888.00 2013-12-01 21:05:59.750 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:05:59.875 335 12621.62 263.38 54755.90 88888.00 2013-12-01 21:06:00.000 335 12621.62 263.40 54755.90 88888.00 2013-12-01 21:06:00.125 335 12621.65 263.45 54755.90 88888.00 2013-12-01 21:06:00.250 335 12621.62 263.43 54755.93 88888.00 2013-12-01 21:06:00.375 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:06:00.500 335 12621.65 263.43 54755.93 88888.00 2013-12-01 21:06:00.625 335 12621.70 263.43 54755.90 88888.00 2013-12-01 21:06:00.750 335 12621.70 263.40 54755.90 88888.00 2013-12-01 21:06:00.875 335 12621.73 263.40 54755.90 88888.00 2013-12-01 21:06:01.000 335 12621.73 263.40 54755.88 88888.00 2013-12-01 21:06:01.125 335 12621.67 263.40 54755.85 88888.00 2013-12-01 21:06:01.250 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:06:01.375 335 12621.62 263.43 54755.88 88888.00 2013-12-01 21:06:01.500 335 12621.65 263.40 54755.88 88888.00 2013-12-01 21:06:01.625 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:06:01.750 335 12621.58 263.43 54755.88 88888.00 2013-12-01 21:06:01.875 335 12621.58 263.43 54755.85 88888.00 2013-12-01 21:06:02.000 335 12621.60 263.43 54755.88 88888.00 2013-12-01 21:06:02.125 335 12621.60 263.40 54755.90 88888.00 2013-12-01 21:06:02.250 335 12621.60 263.40 54755.88 88888.00 2013-12-01 21:06:02.375 335 12621.65 263.38 54755.88 88888.00 2013-12-01 21:06:02.500 335 12621.65 263.40 54755.88 88888.00 2013-12-01 21:06:02.625 335 12621.60 263.45 54755.88 88888.00 2013-12-01 21:06:02.750 335 12621.60 263.43 54755.90 88888.00 2013-12-01 21:06:02.875 335 12621.60 263.43 54755.88 88888.00 2013-12-01 21:06:03.000 335 12621.55 263.43 54755.90 88888.00 2013-12-01 21:06:03.125 335 12621.58 263.43 54755.90 88888.00 2013-12-01 21:06:03.250 335 12621.62 263.43 54755.90 88888.00 2013-12-01 21:06:03.375 335 12621.67 263.45 54755.88 88888.00 2013-12-01 21:06:03.500 335 12621.73 263.45 54755.88 88888.00 2013-12-01 21:06:03.625 335 12621.75 263.43 54755.85 88888.00 2013-12-01 21:06:03.750 335 12621.77 263.38 54755.88 88888.00 2013-12-01 21:06:03.875 335 12621.77 263.38 54755.85 88888.00 2013-12-01 21:06:04.000 335 12621.73 263.40 54755.85 88888.00 2013-12-01 21:06:04.125 335 12621.73 263.40 54755.85 88888.00 2013-12-01 21:06:04.250 335 12621.65 263.38 54755.88 88888.00 2013-12-01 21:06:04.375 335 12621.62 263.43 54755.85 88888.00 2013-12-01 21:06:04.500 335 12621.65 263.43 54755.85 88888.00 2013-12-01 21:06:04.625 335 12621.67 263.45 54755.85 88888.00 2013-12-01 21:06:04.750 335 12621.70 263.45 54755.85 88888.00 2013-12-01 21:06:04.875 335 12621.70 263.45 54755.85 88888.00 2013-12-01 21:06:05.000 335 12621.70 263.43 54755.85 88888.00 2013-12-01 21:06:05.125 335 12621.65 263.40 54755.85 88888.00 2013-12-01 21:06:05.250 335 12621.62 263.38 54755.85 88888.00 2013-12-01 21:06:05.375 335 12621.67 263.43 54755.88 88888.00 2013-12-01 21:06:05.500 335 12621.67 263.45 54755.88 88888.00 2013-12-01 21:06:05.625 335 12621.65 263.43 54755.88 88888.00 2013-12-01 21:06:05.750 335 12621.67 263.43 54755.85 88888.00 2013-12-01 21:06:05.875 335 12621.65 263.45 54755.85 88888.00 2013-12-01 21:06:06.000 335 12621.60 263.45 54755.85 88888.00 2013-12-01 21:06:06.125 335 12621.52 263.40 54755.82 88888.00 2013-12-01 21:06:06.250 335 12621.58 263.40 54755.85 88888.00 2013-12-01 21:06:06.375 335 12621.67 263.45 54755.88 88888.00 2013-12-01 21:06:06.500 335 12621.67 263.45 54755.85 88888.00 2013-12-01 21:06:06.625 335 12621.65 263.43 54755.82 88888.00 2013-12-01 21:06:06.750 335 12621.65 263.38 54755.82 88888.00 2013-12-01 21:06:06.875 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:06:07.000 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:06:07.125 335 12621.65 263.38 54755.85 88888.00 2013-12-01 21:06:07.250 335 12621.60 263.38 54755.85 88888.00 2013-12-01 21:06:07.375 335 12621.62 263.40 54755.85 88888.00 2013-12-01 21:06:07.500 335 12621.60 263.38 54755.82 88888.00 2013-12-01 21:06:07.625 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:06:07.750 335 12621.65 263.40 54755.82 88888.00 2013-12-01 21:06:07.875 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:06:08.000 335 12621.52 263.38 54755.80 88888.00 2013-12-01 21:06:08.125 335 12621.55 263.40 54755.80 88888.00 2013-12-01 21:06:08.250 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:06:08.375 335 12621.70 263.43 54755.82 88888.00 2013-12-01 21:06:08.500 335 12621.67 263.43 54755.82 88888.00 2013-12-01 21:06:08.625 335 12621.67 263.40 54755.82 88888.00 2013-12-01 21:06:08.750 335 12621.67 263.40 54755.85 88888.00 2013-12-01 21:06:08.875 335 12621.65 263.40 54755.82 88888.00 2013-12-01 21:06:09.000 335 12621.67 263.40 54755.82 88888.00 2013-12-01 21:06:09.125 335 12621.65 263.40 54755.80 88888.00 2013-12-01 21:06:09.250 335 12621.60 263.35 54755.80 88888.00 2013-12-01 21:06:09.375 335 12621.60 263.35 54755.80 88888.00 2013-12-01 21:06:09.500 335 12621.58 263.38 54755.82 88888.00 2013-12-01 21:06:09.625 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:06:09.750 335 12621.62 263.43 54755.82 88888.00 2013-12-01 21:06:09.875 335 12621.60 263.43 54755.82 88888.00 2013-12-01 21:06:10.000 335 12621.58 263.43 54755.82 88888.00 2013-12-01 21:06:10.125 335 12621.55 263.43 54755.80 88888.00 2013-12-01 21:06:10.250 335 12621.50 263.40 54755.78 88888.00 2013-12-01 21:06:10.375 335 12621.50 263.43 54755.78 88888.00 2013-12-01 21:06:10.500 335 12621.50 263.40 54755.80 88888.00 2013-12-01 21:06:10.625 335 12621.55 263.43 54755.82 88888.00 2013-12-01 21:06:10.750 335 12621.55 263.43 54755.80 88888.00 2013-12-01 21:06:10.875 335 12621.52 263.40 54755.80 88888.00 2013-12-01 21:06:11.000 335 12621.60 263.38 54755.80 88888.00 2013-12-01 21:06:11.125 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:06:11.250 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:06:11.375 335 12621.60 263.43 54755.80 88888.00 2013-12-01 21:06:11.500 335 12621.60 263.43 54755.80 88888.00 2013-12-01 21:06:11.625 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:06:11.750 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:06:11.875 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:06:12.000 335 12621.60 263.43 54755.80 88888.00 2013-12-01 21:06:12.125 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:06:12.250 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:06:12.375 335 12621.65 263.43 54755.80 88888.00 2013-12-01 21:06:12.500 335 12621.55 263.40 54755.78 88888.00 2013-12-01 21:06:12.625 335 12621.58 263.43 54755.80 88888.00 2013-12-01 21:06:12.750 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:06:12.875 335 12621.55 263.38 54755.80 88888.00 2013-12-01 21:06:13.000 335 12621.58 263.35 54755.78 88888.00 2013-12-01 21:06:13.125 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:06:13.250 335 12621.60 263.38 54755.78 88888.00 2013-12-01 21:06:13.375 335 12621.65 263.40 54755.80 88888.00 2013-12-01 21:06:13.500 335 12621.65 263.40 54755.80 88888.00 2013-12-01 21:06:13.625 335 12621.62 263.38 54755.78 88888.00 2013-12-01 21:06:13.750 335 12621.62 263.40 54755.80 88888.00 2013-12-01 21:06:13.875 335 12621.65 263.40 54755.78 88888.00 2013-12-01 21:06:14.000 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:06:14.125 335 12621.55 263.43 54755.80 88888.00 2013-12-01 21:06:14.250 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:06:14.375 335 12621.62 263.38 54755.78 88888.00 2013-12-01 21:06:14.500 335 12621.65 263.38 54755.78 88888.00 2013-12-01 21:06:14.625 335 12621.70 263.40 54755.80 88888.00 2013-12-01 21:06:14.750 335 12621.73 263.40 54755.82 88888.00 2013-12-01 21:06:14.875 335 12621.75 263.35 54755.80 88888.00 2013-12-01 21:06:15.000 335 12621.70 263.32 54755.75 88888.00 2013-12-01 21:06:15.125 335 12621.67 263.35 54755.72 88888.00 2013-12-01 21:06:15.250 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:06:15.375 335 12621.67 263.43 54755.80 88888.00 2013-12-01 21:06:15.500 335 12621.75 263.43 54755.82 88888.00 2013-12-01 21:06:15.625 335 12621.70 263.40 54755.78 88888.00 2013-12-01 21:06:15.750 335 12621.62 263.43 54755.78 88888.00 2013-12-01 21:06:15.875 335 12621.62 263.40 54755.78 88888.00 2013-12-01 21:06:16.000 335 12621.65 263.40 54755.78 88888.00 2013-12-01 21:06:16.125 335 12621.67 263.40 54755.82 88888.00 2013-12-01 21:06:16.250 335 12621.70 263.38 54755.82 88888.00 2013-12-01 21:06:16.375 335 12621.73 263.40 54755.80 88888.00 2013-12-01 21:06:16.500 335 12621.77 263.40 54755.80 88888.00 2013-12-01 21:06:16.625 335 12621.75 263.40 54755.80 88888.00 2013-12-01 21:06:16.750 335 12621.73 263.38 54755.78 88888.00 2013-12-01 21:06:16.875 335 12621.67 263.35 54755.75 88888.00 2013-12-01 21:06:17.000 335 12621.65 263.38 54755.78 88888.00 2013-12-01 21:06:17.125 335 12621.65 263.40 54755.78 88888.00 2013-12-01 21:06:17.250 335 12621.67 263.38 54755.75 88888.00 2013-12-01 21:06:17.375 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:17.500 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:17.625 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:17.750 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:17.875 335 12621.62 263.40 54755.75 88888.00 2013-12-01 21:06:18.000 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:18.125 335 12621.73 263.35 54755.72 88888.00 2013-12-01 21:06:18.250 335 12621.70 263.32 54755.70 88888.00 2013-12-01 21:06:18.375 335 12621.73 263.35 54755.75 88888.00 2013-12-01 21:06:18.500 335 12621.67 263.38 54755.75 88888.00 2013-12-01 21:06:18.625 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:18.750 335 12621.62 263.35 54755.75 88888.00 2013-12-01 21:06:18.875 335 12621.58 263.35 54755.75 88888.00 2013-12-01 21:06:19.000 335 12621.58 263.32 54755.72 88888.00 2013-12-01 21:06:19.125 335 12621.62 263.32 54755.72 88888.00 2013-12-01 21:06:19.250 335 12621.65 263.35 54755.75 88888.00 2013-12-01 21:06:19.375 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:19.500 335 12621.65 263.35 54755.70 88888.00 2013-12-01 21:06:19.625 335 12621.70 263.32 54755.70 88888.00 2013-12-01 21:06:19.750 335 12621.67 263.35 54755.75 88888.00 2013-12-01 21:06:19.875 335 12621.60 263.35 54755.70 88888.00 2013-12-01 21:06:20.000 335 12621.58 263.32 54755.70 88888.00 2013-12-01 21:06:20.125 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:20.250 335 12621.67 263.32 54755.72 88888.00 2013-12-01 21:06:20.375 335 12621.65 263.30 54755.68 88888.00 2013-12-01 21:06:20.500 335 12621.62 263.32 54755.68 88888.00 2013-12-01 21:06:20.625 335 12621.65 263.32 54755.68 88888.00 2013-12-01 21:06:20.750 335 12621.67 263.32 54755.65 88888.00 2013-12-01 21:06:20.875 335 12621.65 263.32 54755.68 88888.00 2013-12-01 21:06:21.000 335 12621.60 263.32 54755.68 88888.00 2013-12-01 21:06:21.125 335 12621.62 263.30 54755.65 88888.00 2013-12-01 21:06:21.250 335 12621.67 263.30 54755.68 88888.00 2013-12-01 21:06:21.375 335 12621.67 263.32 54755.68 88888.00 2013-12-01 21:06:21.500 335 12621.65 263.32 54755.68 88888.00 2013-12-01 21:06:21.625 335 12621.62 263.32 54755.70 88888.00 2013-12-01 21:06:21.750 335 12621.67 263.35 54755.70 88888.00 2013-12-01 21:06:21.875 335 12621.73 263.38 54755.70 88888.00 2013-12-01 21:06:22.000 335 12621.70 263.32 54755.68 88888.00 2013-12-01 21:06:22.125 335 12621.65 263.32 54755.70 88888.00 2013-12-01 21:06:22.250 335 12621.60 263.27 54755.68 88888.00 2013-12-01 21:06:22.375 335 12621.58 263.30 54755.68 88888.00 2013-12-01 21:06:22.500 335 12621.65 263.30 54755.65 88888.00 2013-12-01 21:06:22.625 335 12621.70 263.32 54755.68 88888.00 2013-12-01 21:06:22.750 335 12621.62 263.32 54755.70 88888.00 2013-12-01 21:06:22.875 335 12621.62 263.35 54755.68 88888.00 2013-12-01 21:06:23.000 335 12621.65 263.32 54755.65 88888.00 2013-12-01 21:06:23.125 335 12621.60 263.32 54755.68 88888.00 2013-12-01 21:06:23.250 335 12621.60 263.27 54755.65 88888.00 2013-12-01 21:06:23.375 335 12621.62 263.30 54755.62 88888.00 2013-12-01 21:06:23.500 335 12621.65 263.30 54755.62 88888.00 2013-12-01 21:06:23.625 335 12621.65 263.30 54755.62 88888.00 2013-12-01 21:06:23.750 335 12621.67 263.30 54755.62 88888.00 2013-12-01 21:06:23.875 335 12621.67 263.32 54755.62 88888.00 2013-12-01 21:06:24.000 335 12621.62 263.32 54755.62 88888.00 2013-12-01 21:06:24.125 335 12621.60 263.30 54755.62 88888.00 2013-12-01 21:06:24.250 335 12621.62 263.25 54755.62 88888.00 2013-12-01 21:06:24.375 335 12621.62 263.27 54755.62 88888.00 2013-12-01 21:06:24.500 335 12621.67 263.30 54755.62 88888.00 2013-12-01 21:06:24.625 335 12621.65 263.30 54755.62 88888.00 2013-12-01 21:06:24.750 335 12621.62 263.32 54755.62 88888.00 2013-12-01 21:06:24.875 335 12621.70 263.30 54755.62 88888.00 2013-12-01 21:06:25.000 335 12621.70 263.30 54755.60 88888.00 2013-12-01 21:06:25.125 335 12621.70 263.27 54755.62 88888.00 2013-12-01 21:06:25.250 335 12621.67 263.25 54755.60 88888.00 2013-12-01 21:06:25.375 335 12621.70 263.25 54755.60 88888.00 2013-12-01 21:06:25.500 335 12621.62 263.25 54755.62 88888.00 2013-12-01 21:06:25.625 335 12621.60 263.25 54755.62 88888.00 2013-12-01 21:06:25.750 335 12621.60 263.27 54755.68 88888.00 2013-12-01 21:06:25.875 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:26.000 335 12621.65 263.27 54755.62 88888.00 2013-12-01 21:06:26.125 335 12621.58 263.25 54755.62 88888.00 2013-12-01 21:06:26.250 335 12621.55 263.27 54755.62 88888.00 2013-12-01 21:06:26.375 335 12621.60 263.27 54755.62 88888.00 2013-12-01 21:06:26.500 335 12621.65 263.27 54755.65 88888.00 2013-12-01 21:06:26.625 335 12621.70 263.27 54755.68 88888.00 2013-12-01 21:06:26.750 335 12621.70 263.30 54755.68 88888.00 2013-12-01 21:06:26.875 335 12621.65 263.30 54755.65 88888.00 2013-12-01 21:06:27.000 335 12621.55 263.27 54755.60 88888.00 2013-12-01 21:06:27.125 335 12621.55 263.27 54755.65 88888.00 2013-12-01 21:06:27.250 335 12621.62 263.27 54755.68 88888.00 2013-12-01 21:06:27.375 335 12621.62 263.27 54755.65 88888.00 2013-12-01 21:06:27.500 335 12621.62 263.30 54755.65 88888.00 2013-12-01 21:06:27.625 335 12621.65 263.27 54755.65 88888.00 2013-12-01 21:06:27.750 335 12621.62 263.25 54755.62 88888.00 2013-12-01 21:06:27.875 335 12621.65 263.27 54755.65 88888.00 2013-12-01 21:06:28.000 335 12621.67 263.30 54755.68 88888.00 2013-12-01 21:06:28.125 335 12621.67 263.30 54755.65 88888.00 2013-12-01 21:06:28.250 335 12621.62 263.27 54755.68 88888.00 2013-12-01 21:06:28.375 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:28.500 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:28.625 335 12621.65 263.30 54755.68 88888.00 2013-12-01 21:06:28.750 335 12621.65 263.30 54755.65 88888.00 2013-12-01 21:06:28.875 335 12621.67 263.27 54755.65 88888.00 2013-12-01 21:06:29.000 335 12621.65 263.27 54755.62 88888.00 2013-12-01 21:06:29.125 335 12621.67 263.30 54755.65 88888.00 2013-12-01 21:06:29.250 335 12621.70 263.27 54755.68 88888.00 2013-12-01 21:06:29.375 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:29.500 335 12621.62 263.27 54755.70 88888.00 2013-12-01 21:06:29.625 335 12621.60 263.25 54755.68 88888.00 2013-12-01 21:06:29.750 335 12621.60 263.30 54755.65 88888.00 2013-12-01 21:06:29.875 335 12621.62 263.27 54755.68 88888.00 2013-12-01 21:06:30.000 335 12621.65 263.27 54755.70 88888.00 2013-12-01 21:06:30.125 335 12621.62 263.27 54755.70 88888.00 2013-12-01 21:06:30.250 335 12621.58 263.27 54755.65 88888.00 2013-12-01 21:06:30.375 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:30.500 335 12621.65 263.27 54755.65 88888.00 2013-12-01 21:06:30.625 335 12621.65 263.27 54755.68 88888.00 2013-12-01 21:06:30.750 335 12621.62 263.30 54755.62 88888.00 2013-12-01 21:06:30.875 335 12621.62 263.32 54755.68 88888.00 2013-12-01 21:06:31.000 335 12621.62 263.30 54755.68 88888.00 2013-12-01 21:06:31.125 335 12621.58 263.30 54755.70 88888.00 2013-12-01 21:06:31.250 335 12621.50 263.27 54755.65 88888.00 2013-12-01 21:06:31.375 335 12621.58 263.30 54755.70 88888.00 2013-12-01 21:06:31.500 335 12621.58 263.32 54755.70 88888.00 2013-12-01 21:06:31.625 335 12621.58 263.32 54755.70 88888.00 2013-12-01 21:06:31.750 335 12621.60 263.32 54755.68 88888.00 2013-12-01 21:06:31.875 335 12621.52 263.32 54755.65 88888.00 2013-12-01 21:06:32.000 335 12621.52 263.32 54755.62 88888.00 2013-12-01 21:06:32.125 335 12621.58 263.35 54755.68 88888.00 2013-12-01 21:06:32.250 335 12621.60 263.30 54755.68 88888.00 2013-12-01 21:06:32.375 335 12621.62 263.32 54755.68 88888.00 2013-12-01 21:06:32.500 335 12621.60 263.30 54755.68 88888.00 2013-12-01 21:06:32.625 335 12621.55 263.32 54755.68 88888.00 2013-12-01 21:06:32.750 335 12621.50 263.32 54755.70 88888.00 2013-12-01 21:06:32.875 335 12621.48 263.32 54755.70 88888.00 2013-12-01 21:06:33.000 335 12621.50 263.35 54755.68 88888.00 2013-12-01 21:06:33.125 335 12621.52 263.32 54755.70 88888.00 2013-12-01 21:06:33.250 335 12621.60 263.35 54755.68 88888.00 2013-12-01 21:06:33.375 335 12621.58 263.35 54755.68 88888.00 2013-12-01 21:06:33.500 335 12621.52 263.35 54755.70 88888.00 2013-12-01 21:06:33.625 335 12621.48 263.35 54755.70 88888.00 2013-12-01 21:06:33.750 335 12621.48 263.32 54755.70 88888.00 2013-12-01 21:06:33.875 335 12621.50 263.32 54755.68 88888.00 2013-12-01 21:06:34.000 335 12621.52 263.32 54755.65 88888.00 2013-12-01 21:06:34.125 335 12621.55 263.35 54755.68 88888.00 2013-12-01 21:06:34.250 335 12621.55 263.35 54755.70 88888.00 2013-12-01 21:06:34.375 335 12621.58 263.35 54755.70 88888.00 2013-12-01 21:06:34.500 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:34.625 335 12621.55 263.32 54755.72 88888.00 2013-12-01 21:06:34.750 335 12621.55 263.32 54755.70 88888.00 2013-12-01 21:06:34.875 335 12621.60 263.30 54755.70 88888.00 2013-12-01 21:06:35.000 335 12621.62 263.32 54755.70 88888.00 2013-12-01 21:06:35.125 335 12621.60 263.32 54755.72 88888.00 2013-12-01 21:06:35.250 335 12621.55 263.30 54755.70 88888.00 2013-12-01 21:06:35.375 335 12621.65 263.32 54755.70 88888.00 2013-12-01 21:06:35.500 335 12621.65 263.35 54755.70 88888.00 2013-12-01 21:06:35.625 335 12621.62 263.35 54755.70 88888.00 2013-12-01 21:06:35.750 335 12621.67 263.38 54755.70 88888.00 2013-12-01 21:06:35.875 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:36.000 335 12621.67 263.35 54755.70 88888.00 2013-12-01 21:06:36.125 335 12621.67 263.32 54755.72 88888.00 2013-12-01 21:06:36.250 335 12621.62 263.32 54755.72 88888.00 2013-12-01 21:06:36.375 335 12621.62 263.30 54755.70 88888.00 2013-12-01 21:06:36.500 335 12621.65 263.32 54755.72 88888.00 2013-12-01 21:06:36.625 335 12621.62 263.32 54755.70 88888.00 2013-12-01 21:06:36.750 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:36.875 335 12621.58 263.35 54755.72 88888.00 2013-12-01 21:06:37.000 335 12621.62 263.35 54755.70 88888.00 2013-12-01 21:06:37.125 335 12621.62 263.35 54755.72 88888.00 2013-12-01 21:06:37.250 335 12621.55 263.30 54755.72 88888.00 2013-12-01 21:06:37.375 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:37.500 335 12621.60 263.38 54755.70 88888.00 2013-12-01 21:06:37.625 335 12621.55 263.38 54755.70 88888.00 2013-12-01 21:06:37.750 335 12621.55 263.35 54755.72 88888.00 2013-12-01 21:06:37.875 335 12621.55 263.32 54755.70 88888.00 2013-12-01 21:06:38.000 335 12621.58 263.30 54755.70 88888.00 2013-12-01 21:06:38.125 335 12621.60 263.32 54755.72 88888.00 2013-12-01 21:06:38.250 335 12621.62 263.32 54755.72 88888.00 2013-12-01 21:06:38.375 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:38.500 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:38.625 335 12621.58 263.35 54755.72 88888.00 2013-12-01 21:06:38.750 335 12621.58 263.32 54755.70 88888.00 2013-12-01 21:06:38.875 335 12621.60 263.32 54755.68 88888.00 2013-12-01 21:06:39.000 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:39.125 335 12621.60 263.38 54755.72 88888.00 2013-12-01 21:06:39.250 335 12621.55 263.32 54755.75 88888.00 2013-12-01 21:06:39.375 335 12621.62 263.35 54755.75 88888.00 2013-12-01 21:06:39.500 335 12621.67 263.35 54755.78 88888.00 2013-12-01 21:06:39.625 335 12621.67 263.38 54755.75 88888.00 2013-12-01 21:06:39.750 335 12621.65 263.32 54755.72 88888.00 2013-12-01 21:06:39.875 335 12621.60 263.32 54755.75 88888.00 2013-12-01 21:06:40.000 335 12621.50 263.32 54755.72 88888.00 2013-12-01 21:06:40.125 335 12621.45 263.35 54755.70 88888.00 2013-12-01 21:06:40.250 335 12621.55 263.38 54755.72 88888.00 2013-12-01 21:06:40.375 335 12621.60 263.38 54755.72 88888.00 2013-12-01 21:06:40.500 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:40.625 335 12621.60 263.35 54755.70 88888.00 2013-12-01 21:06:40.750 335 12621.58 263.35 54755.70 88888.00 2013-12-01 21:06:40.875 335 12621.55 263.32 54755.72 88888.00 2013-12-01 21:06:41.000 335 12621.55 263.32 54755.72 88888.00 2013-12-01 21:06:41.125 335 12621.55 263.35 54755.75 88888.00 2013-12-01 21:06:41.250 335 12621.55 263.32 54755.75 88888.00 2013-12-01 21:06:41.375 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:41.500 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:41.625 335 12621.60 263.38 54755.72 88888.00 2013-12-01 21:06:41.750 335 12621.58 263.35 54755.70 88888.00 2013-12-01 21:06:41.875 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:42.000 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:42.125 335 12621.58 263.38 54755.72 88888.00 2013-12-01 21:06:42.250 335 12621.48 263.38 54755.72 88888.00 2013-12-01 21:06:42.375 335 12621.52 263.38 54755.70 88888.00 2013-12-01 21:06:42.500 335 12621.55 263.35 54755.72 88888.00 2013-12-01 21:06:42.625 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:42.750 335 12621.58 263.38 54755.75 88888.00 2013-12-01 21:06:42.875 335 12621.58 263.40 54755.75 88888.00 2013-12-01 21:06:43.000 335 12621.55 263.38 54755.70 88888.00 2013-12-01 21:06:43.125 335 12621.52 263.40 54755.72 88888.00 2013-12-01 21:06:43.250 335 12621.52 263.35 54755.72 88888.00 2013-12-01 21:06:43.375 335 12621.55 263.38 54755.72 88888.00 2013-12-01 21:06:43.500 335 12621.58 263.35 54755.75 88888.00 2013-12-01 21:06:43.625 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:43.750 335 12621.60 263.38 54755.78 88888.00 2013-12-01 21:06:43.875 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:44.000 335 12621.55 263.35 54755.72 88888.00 2013-12-01 21:06:44.125 335 12621.55 263.35 54755.72 88888.00 2013-12-01 21:06:44.250 335 12621.55 263.38 54755.72 88888.00 2013-12-01 21:06:44.375 335 12621.60 263.40 54755.75 88888.00 2013-12-01 21:06:44.500 335 12621.60 263.38 54755.78 88888.00 2013-12-01 21:06:44.625 335 12621.58 263.35 54755.78 88888.00 2013-12-01 21:06:44.750 335 12621.60 263.40 54755.75 88888.00 2013-12-01 21:06:44.875 335 12621.52 263.35 54755.72 88888.00 2013-12-01 21:06:45.000 335 12621.52 263.38 54755.72 88888.00 2013-12-01 21:06:45.125 335 12621.58 263.40 54755.75 88888.00 2013-12-01 21:06:45.250 335 12621.55 263.38 54755.75 88888.00 2013-12-01 21:06:45.375 335 12621.55 263.38 54755.75 88888.00 2013-12-01 21:06:45.500 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:45.625 335 12621.67 263.38 54755.72 88888.00 2013-12-01 21:06:45.750 335 12621.67 263.35 54755.75 88888.00 2013-12-01 21:06:45.875 335 12621.65 263.38 54755.78 88888.00 2013-12-01 21:06:46.000 335 12621.58 263.35 54755.75 88888.00 2013-12-01 21:06:46.125 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:46.250 335 12621.70 263.35 54755.75 88888.00 2013-12-01 21:06:46.375 335 12621.70 263.38 54755.72 88888.00 2013-12-01 21:06:46.500 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:46.625 335 12621.62 263.35 54755.75 88888.00 2013-12-01 21:06:46.750 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:46.875 335 12621.62 263.35 54755.72 88888.00 2013-12-01 21:06:47.000 335 12621.60 263.35 54755.70 88888.00 2013-12-01 21:06:47.125 335 12621.58 263.35 54755.75 88888.00 2013-12-01 21:06:47.250 335 12621.60 263.32 54755.78 88888.00 2013-12-01 21:06:47.375 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:47.500 335 12621.55 263.38 54755.72 88888.00 2013-12-01 21:06:47.625 335 12621.52 263.38 54755.75 88888.00 2013-12-01 21:06:47.750 335 12621.58 263.35 54755.75 88888.00 2013-12-01 21:06:47.875 335 12621.52 263.35 54755.72 88888.00 2013-12-01 21:06:48.000 335 12621.55 263.32 54755.72 88888.00 2013-12-01 21:06:48.125 335 12621.52 263.35 54755.78 88888.00 2013-12-01 21:06:48.250 335 12621.55 263.38 54755.75 88888.00 2013-12-01 21:06:48.375 335 12621.60 263.38 54755.75 88888.00 2013-12-01 21:06:48.500 335 12621.60 263.40 54755.75 88888.00 2013-12-01 21:06:48.625 335 12621.60 263.40 54755.72 88888.00 2013-12-01 21:06:48.750 335 12621.60 263.35 54755.75 88888.00 2013-12-01 21:06:48.875 335 12621.58 263.32 54755.75 88888.00 2013-12-01 21:06:49.000 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:49.125 335 12621.60 263.38 54755.75 88888.00 2013-12-01 21:06:49.250 335 12621.60 263.38 54755.80 88888.00 2013-12-01 21:06:49.375 335 12621.58 263.38 54755.72 88888.00 2013-12-01 21:06:49.500 335 12621.62 263.35 54755.72 88888.00 2013-12-01 21:06:49.625 335 12621.67 263.40 54755.72 88888.00 2013-12-01 21:06:49.750 335 12621.70 263.40 54755.78 88888.00 2013-12-01 21:06:49.875 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:06:50.000 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:50.125 335 12621.60 263.38 54755.72 88888.00 2013-12-01 21:06:50.250 335 12621.58 263.38 54755.72 88888.00 2013-12-01 21:06:50.375 335 12621.62 263.40 54755.72 88888.00 2013-12-01 21:06:50.500 335 12621.62 263.38 54755.72 88888.00 2013-12-01 21:06:50.625 335 12621.70 263.38 54755.75 88888.00 2013-12-01 21:06:50.750 335 12621.70 263.38 54755.72 88888.00 2013-12-01 21:06:50.875 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:51.000 335 12621.62 263.38 54755.72 88888.00 2013-12-01 21:06:51.125 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:51.250 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:06:51.375 335 12621.67 263.43 54755.78 88888.00 2013-12-01 21:06:51.500 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:06:51.625 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:51.750 335 12621.65 263.32 54755.72 88888.00 2013-12-01 21:06:51.875 335 12621.65 263.35 54755.75 88888.00 2013-12-01 21:06:52.000 335 12621.62 263.40 54755.78 88888.00 2013-12-01 21:06:52.125 335 12621.60 263.40 54755.78 88888.00 2013-12-01 21:06:52.250 335 12621.55 263.35 54755.72 88888.00 2013-12-01 21:06:52.375 335 12621.60 263.35 54755.72 88888.00 2013-12-01 21:06:52.500 335 12621.65 263.32 54755.75 88888.00 2013-12-01 21:06:52.625 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:06:52.750 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:06:52.875 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:53.000 335 12621.65 263.35 54755.72 88888.00 2013-12-01 21:06:53.125 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:53.250 335 12621.60 263.32 54755.75 88888.00 2013-12-01 21:06:53.375 335 12621.60 263.38 54755.75 88888.00 2013-12-01 21:06:53.500 335 12621.65 263.38 54755.78 88888.00 2013-12-01 21:06:53.625 335 12621.67 263.38 54755.72 88888.00 2013-12-01 21:06:53.750 335 12621.65 263.38 54755.72 88888.00 2013-12-01 21:06:53.875 335 12621.65 263.35 54755.75 88888.00 2013-12-01 21:06:54.000 335 12621.70 263.40 54755.75 88888.00 2013-12-01 21:06:54.125 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:06:54.250 335 12621.73 263.38 54755.75 88888.00 2013-12-01 21:06:54.375 335 12621.73 263.43 54755.75 88888.00 2013-12-01 21:06:54.500 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:06:54.625 335 12621.65 263.43 54755.78 88888.00 2013-12-01 21:06:54.750 335 12621.62 263.43 54755.78 88888.00 2013-12-01 21:06:54.875 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:06:55.000 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:55.125 335 12621.58 263.38 54755.72 88888.00 2013-12-01 21:06:55.250 335 12621.55 263.38 54755.75 88888.00 2013-12-01 21:06:55.375 335 12621.55 263.38 54755.72 88888.00 2013-12-01 21:06:55.500 335 12621.62 263.43 54755.72 88888.00 2013-12-01 21:06:55.625 335 12621.62 263.40 54755.78 88888.00 2013-12-01 21:06:55.750 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:06:55.875 335 12621.62 263.40 54755.75 88888.00 2013-12-01 21:06:56.000 335 12621.67 263.43 54755.72 88888.00 2013-12-01 21:06:56.125 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:06:56.250 335 12621.62 263.38 54755.72 88888.00 2013-12-01 21:06:56.375 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:06:56.500 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:06:56.625 335 12621.65 263.45 54755.78 88888.00 2013-12-01 21:06:56.750 335 12621.60 263.43 54755.78 88888.00 2013-12-01 21:06:56.875 335 12621.60 263.40 54755.75 88888.00 2013-12-01 21:06:57.000 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:57.125 335 12621.60 263.43 54755.78 88888.00 2013-12-01 21:06:57.250 335 12621.55 263.43 54755.78 88888.00 2013-12-01 21:06:57.375 335 12621.62 263.45 54755.75 88888.00 2013-12-01 21:06:57.500 335 12621.65 263.40 54755.78 88888.00 2013-12-01 21:06:57.625 335 12621.62 263.43 54755.78 88888.00 2013-12-01 21:06:57.750 335 12621.60 263.43 54755.75 88888.00 2013-12-01 21:06:57.875 335 12621.62 263.40 54755.70 88888.00 2013-12-01 21:06:58.000 335 12621.65 263.38 54755.70 88888.00 2013-12-01 21:06:58.125 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:06:58.250 335 12621.65 263.43 54755.75 88888.00 2013-12-01 21:06:58.375 335 12621.62 263.40 54755.72 88888.00 2013-12-01 21:06:58.500 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:58.625 335 12621.62 263.40 54755.78 88888.00 2013-12-01 21:06:58.750 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:06:58.875 335 12621.62 263.40 54755.75 88888.00 2013-12-01 21:06:59.000 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:59.125 335 12621.55 263.43 54755.75 88888.00 2013-12-01 21:06:59.250 335 12621.55 263.38 54755.78 88888.00 2013-12-01 21:06:59.375 335 12621.62 263.38 54755.75 88888.00 2013-12-01 21:06:59.500 335 12621.65 263.38 54755.75 88888.00 2013-12-01 21:06:59.625 335 12621.70 263.40 54755.72 88888.00 2013-12-01 21:06:59.750 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:06:59.875 335 12621.62 263.40 54755.72 88888.00 2013-12-01 21:07:00.000 335 12621.60 263.40 54755.72 88888.00 2013-12-01 21:07:00.125 335 12621.60 263.40 54755.78 88888.00 2013-12-01 21:07:00.250 335 12621.60 263.40 54755.75 88888.00 2013-12-01 21:07:00.375 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:00.500 335 12621.70 263.43 54755.78 88888.00 2013-12-01 21:07:00.625 335 12621.67 263.43 54755.78 88888.00 2013-12-01 21:07:00.750 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:07:00.875 335 12621.70 263.40 54755.72 88888.00 2013-12-01 21:07:01.000 335 12621.65 263.43 54755.72 88888.00 2013-12-01 21:07:01.125 335 12621.60 263.40 54755.72 88888.00 2013-12-01 21:07:01.250 335 12621.60 263.40 54755.78 88888.00 2013-12-01 21:07:01.375 335 12621.65 263.40 54755.80 88888.00 2013-12-01 21:07:01.500 335 12621.58 263.43 54755.72 88888.00 2013-12-01 21:07:01.625 335 12621.60 263.40 54755.70 88888.00 2013-12-01 21:07:01.750 335 12621.60 263.40 54755.70 88888.00 2013-12-01 21:07:01.875 335 12621.62 263.40 54755.70 88888.00 2013-12-01 21:07:02.000 335 12621.62 263.40 54755.75 88888.00 2013-12-01 21:07:02.125 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:02.250 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:02.375 335 12621.65 263.40 54755.72 88888.00 2013-12-01 21:07:02.500 335 12621.67 263.40 54755.75 88888.00 2013-12-01 21:07:02.625 335 12621.70 263.43 54755.78 88888.00 2013-12-01 21:07:02.750 335 12621.70 263.40 54755.75 88888.00 2013-12-01 21:07:02.875 335 12621.67 263.40 54755.75 88888.00 2013-12-01 21:07:03.000 335 12621.70 263.40 54755.75 88888.00 2013-12-01 21:07:03.125 335 12621.70 263.40 54755.72 88888.00 2013-12-01 21:07:03.250 335 12621.70 263.38 54755.72 88888.00 2013-12-01 21:07:03.375 335 12621.75 263.38 54755.75 88888.00 2013-12-01 21:07:03.500 335 12621.73 263.43 54755.72 88888.00 2013-12-01 21:07:03.625 335 12621.65 263.43 54755.72 88888.00 2013-12-01 21:07:03.750 335 12621.62 263.43 54755.72 88888.00 2013-12-01 21:07:03.875 335 12621.67 263.40 54755.72 88888.00 2013-12-01 21:07:04.000 335 12621.67 263.40 54755.72 88888.00 2013-12-01 21:07:04.125 335 12621.67 263.43 54755.75 88888.00 2013-12-01 21:07:04.250 335 12621.65 263.40 54755.78 88888.00 2013-12-01 21:07:04.375 335 12621.67 263.43 54755.75 88888.00 2013-12-01 21:07:04.500 335 12621.77 263.43 54755.80 88888.00 2013-12-01 21:07:04.625 335 12621.73 263.43 54755.78 88888.00 2013-12-01 21:07:04.750 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:07:04.875 335 12621.70 263.40 54755.72 88888.00 2013-12-01 21:07:05.000 335 12621.75 263.40 54755.68 88888.00 2013-12-01 21:07:05.125 335 12621.73 263.45 54755.72 88888.00 2013-12-01 21:07:05.250 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:07:05.375 335 12621.73 263.45 54755.75 88888.00 2013-12-01 21:07:05.500 335 12621.73 263.50 54755.75 88888.00 2013-12-01 21:07:05.625 335 12621.70 263.50 54755.78 88888.00 2013-12-01 21:07:05.750 335 12621.65 263.45 54755.75 88888.00 2013-12-01 21:07:05.875 335 12621.62 263.45 54755.75 88888.00 2013-12-01 21:07:06.000 335 12621.62 263.43 54755.75 88888.00 2013-12-01 21:07:06.125 335 12621.62 263.40 54755.75 88888.00 2013-12-01 21:07:06.250 335 12621.67 263.40 54755.75 88888.00 2013-12-01 21:07:06.375 335 12621.70 263.40 54755.75 88888.00 2013-12-01 21:07:06.500 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:07:06.625 335 12621.73 263.43 54755.75 88888.00 2013-12-01 21:07:06.750 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:07:06.875 335 12621.65 263.43 54755.78 88888.00 2013-12-01 21:07:07.000 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:07:07.125 335 12621.70 263.43 54755.80 88888.00 2013-12-01 21:07:07.250 335 12621.73 263.43 54755.75 88888.00 2013-12-01 21:07:07.375 335 12621.70 263.40 54755.72 88888.00 2013-12-01 21:07:07.500 335 12621.67 263.43 54755.72 88888.00 2013-12-01 21:07:07.625 335 12621.70 263.40 54755.75 88888.00 2013-12-01 21:07:07.750 335 12621.83 263.43 54755.78 88888.00 2013-12-01 21:07:07.875 335 12621.73 263.43 54755.78 88888.00 2013-12-01 21:07:08.000 335 12621.73 263.40 54755.75 88888.00 2013-12-01 21:07:08.125 335 12621.77 263.43 54755.75 88888.00 2013-12-01 21:07:08.250 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:07:08.375 335 12621.67 263.43 54755.75 88888.00 2013-12-01 21:07:08.500 335 12621.67 263.40 54755.72 88888.00 2013-12-01 21:07:08.625 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:08.750 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:08.875 335 12621.70 263.38 54755.72 88888.00 2013-12-01 21:07:09.000 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:07:09.125 335 12621.70 263.45 54755.72 88888.00 2013-12-01 21:07:09.250 335 12621.65 263.43 54755.75 88888.00 2013-12-01 21:07:09.375 335 12621.65 263.40 54755.75 88888.00 2013-12-01 21:07:09.500 335 12621.67 263.40 54755.75 88888.00 2013-12-01 21:07:09.625 335 12621.70 263.43 54755.72 88888.00 2013-12-01 21:07:09.750 335 12621.65 263.43 54755.72 88888.00 2013-12-01 21:07:09.875 335 12621.58 263.40 54755.70 88888.00 2013-12-01 21:07:10.000 335 12621.60 263.43 54755.72 88888.00 2013-12-01 21:07:10.125 335 12621.62 263.43 54755.75 88888.00 2013-12-01 21:07:10.250 335 12621.60 263.38 54755.72 88888.00 2013-12-01 21:07:10.375 335 12621.62 263.40 54755.70 88888.00 2013-12-01 21:07:10.500 335 12621.62 263.43 54755.72 88888.00 2013-12-01 21:07:10.625 335 12621.65 263.43 54755.75 88888.00 2013-12-01 21:07:10.750 335 12621.65 263.45 54755.75 88888.00 2013-12-01 21:07:10.875 335 12621.67 263.45 54755.72 88888.00 2013-12-01 21:07:11.000 335 12621.67 263.40 54755.68 88888.00 2013-12-01 21:07:11.125 335 12621.60 263.40 54755.68 88888.00 2013-12-01 21:07:11.250 335 12621.60 263.43 54755.70 88888.00 2013-12-01 21:07:11.375 335 12621.60 263.48 54755.70 88888.00 2013-12-01 21:07:11.500 335 12621.62 263.45 54755.72 88888.00 2013-12-01 21:07:11.625 335 12621.65 263.43 54755.72 88888.00 2013-12-01 21:07:11.750 335 12621.65 263.43 54755.75 88888.00 2013-12-01 21:07:11.875 335 12621.62 263.45 54755.75 88888.00 2013-12-01 21:07:12.000 335 12621.67 263.45 54755.72 88888.00 2013-12-01 21:07:12.125 335 12621.77 263.45 54755.75 88888.00 2013-12-01 21:07:12.250 335 12621.77 263.43 54755.78 88888.00 2013-12-01 21:07:12.375 335 12621.77 263.43 54755.75 88888.00 2013-12-01 21:07:12.500 335 12621.77 263.43 54755.75 88888.00 2013-12-01 21:07:12.625 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:12.750 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:12.875 335 12621.80 263.45 54755.78 88888.00 2013-12-01 21:07:13.000 335 12621.80 263.48 54755.78 88888.00 2013-12-01 21:07:13.125 335 12621.75 263.45 54755.78 88888.00 2013-12-01 21:07:13.250 335 12621.67 263.40 54755.78 88888.00 2013-12-01 21:07:13.375 335 12621.67 263.40 54755.75 88888.00 2013-12-01 21:07:13.500 335 12621.70 263.43 54755.75 88888.00 2013-12-01 21:07:13.625 335 12621.70 263.48 54755.75 88888.00 2013-12-01 21:07:13.750 335 12621.65 263.48 54755.78 88888.00 2013-12-01 21:07:13.875 335 12621.62 263.43 54755.75 88888.00 2013-12-01 21:07:14.000 335 12621.60 263.43 54755.75 88888.00 2013-12-01 21:07:14.125 335 12621.65 263.48 54755.75 88888.00 2013-12-01 21:07:14.250 335 12621.67 263.45 54755.75 88888.00 2013-12-01 21:07:14.375 335 12621.73 263.48 54755.75 88888.00 2013-12-01 21:07:14.500 335 12621.77 263.45 54755.75 88888.00 2013-12-01 21:07:14.625 335 12621.80 263.45 54755.72 88888.00 2013-12-01 21:07:14.750 335 12621.73 263.45 54755.72 88888.00 2013-12-01 21:07:14.875 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:15.000 335 12621.73 263.48 54755.75 88888.00 2013-12-01 21:07:15.125 335 12621.73 263.48 54755.75 88888.00 2013-12-01 21:07:15.250 335 12621.67 263.45 54755.72 88888.00 2013-12-01 21:07:15.375 335 12621.73 263.45 54755.72 88888.00 2013-12-01 21:07:15.500 335 12621.83 263.48 54755.75 88888.00 2013-12-01 21:07:15.625 335 12621.83 263.48 54755.78 88888.00 2013-12-01 21:07:15.750 335 12621.70 263.45 54755.75 88888.00 2013-12-01 21:07:15.875 335 12621.67 263.43 54755.78 88888.00 2013-12-01 21:07:16.000 335 12621.77 263.45 54755.72 88888.00 2013-12-01 21:07:16.125 335 12621.80 263.45 54755.70 88888.00 2013-12-01 21:07:16.250 335 12621.75 263.45 54755.72 88888.00 2013-12-01 21:07:16.375 335 12621.77 263.48 54755.75 88888.00 2013-12-01 21:07:16.500 335 12621.75 263.52 54755.75 88888.00 2013-12-01 21:07:16.625 335 12621.70 263.48 54755.78 88888.00 2013-12-01 21:07:16.750 335 12621.70 263.45 54755.75 88888.00 2013-12-01 21:07:16.875 335 12621.77 263.48 54755.75 88888.00 2013-12-01 21:07:17.000 335 12621.77 263.45 54755.75 88888.00 2013-12-01 21:07:17.125 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:17.250 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:17.375 335 12621.77 263.45 54755.72 88888.00 2013-12-01 21:07:17.500 335 12621.77 263.48 54755.72 88888.00 2013-12-01 21:07:17.625 335 12621.75 263.50 54755.78 88888.00 2013-12-01 21:07:17.750 335 12621.77 263.48 54755.75 88888.00 2013-12-01 21:07:17.875 335 12621.80 263.48 54755.72 88888.00 2013-12-01 21:07:18.000 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:07:18.125 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:18.250 335 12621.70 263.45 54755.70 88888.00 2013-12-01 21:07:18.375 335 12621.67 263.45 54755.70 88888.00 2013-12-01 21:07:18.500 335 12621.70 263.45 54755.70 88888.00 2013-12-01 21:07:18.625 335 12621.73 263.45 54755.70 88888.00 2013-12-01 21:07:18.750 335 12621.80 263.48 54755.68 88888.00 2013-12-01 21:07:18.875 335 12621.85 263.48 54755.70 88888.00 2013-12-01 21:07:19.000 335 12621.77 263.48 54755.68 88888.00 2013-12-01 21:07:19.125 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:19.250 335 12621.73 263.45 54755.72 88888.00 2013-12-01 21:07:19.375 335 12621.70 263.43 54755.70 88888.00 2013-12-01 21:07:19.500 335 12621.70 263.45 54755.70 88888.00 2013-12-01 21:07:19.625 335 12621.70 263.48 54755.68 88888.00 2013-12-01 21:07:19.750 335 12621.70 263.50 54755.70 88888.00 2013-12-01 21:07:19.875 335 12621.67 263.50 54755.72 88888.00 2013-12-01 21:07:20.000 335 12621.70 263.48 54755.70 88888.00 2013-12-01 21:07:20.125 335 12621.73 263.45 54755.70 88888.00 2013-12-01 21:07:20.250 335 12621.73 263.45 54755.68 88888.00 2013-12-01 21:07:20.375 335 12621.77 263.45 54755.70 88888.00 2013-12-01 21:07:20.500 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:20.625 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:20.750 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:07:20.875 335 12621.77 263.45 54755.72 88888.00 2013-12-01 21:07:21.000 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:21.125 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:21.250 335 12621.70 263.48 54755.72 88888.00 2013-12-01 21:07:21.375 335 12621.77 263.48 54755.72 88888.00 2013-12-01 21:07:21.500 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:21.625 335 12621.75 263.48 54755.70 88888.00 2013-12-01 21:07:21.750 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:21.875 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:07:22.000 335 12621.77 263.45 54755.70 88888.00 2013-12-01 21:07:22.125 335 12621.77 263.48 54755.72 88888.00 2013-12-01 21:07:22.250 335 12621.80 263.50 54755.75 88888.00 2013-12-01 21:07:22.375 335 12621.80 263.50 54755.72 88888.00 2013-12-01 21:07:22.500 335 12621.75 263.48 54755.68 88888.00 2013-12-01 21:07:22.625 335 12621.70 263.48 54755.68 88888.00 2013-12-01 21:07:22.750 335 12621.73 263.50 54755.70 88888.00 2013-12-01 21:07:22.875 335 12621.75 263.55 54755.72 88888.00 2013-12-01 21:07:23.000 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:23.125 335 12621.75 263.50 54755.70 88888.00 2013-12-01 21:07:23.250 335 12621.73 263.48 54755.70 88888.00 2013-12-01 21:07:23.375 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:23.500 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:23.625 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:23.750 335 12621.80 263.50 54755.72 88888.00 2013-12-01 21:07:23.875 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:24.000 335 12621.73 263.52 54755.68 88888.00 2013-12-01 21:07:24.125 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:24.250 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:24.375 335 12621.75 263.48 54755.70 88888.00 2013-12-01 21:07:24.500 335 12621.70 263.52 54755.72 88888.00 2013-12-01 21:07:24.625 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:24.750 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:24.875 335 12621.73 263.50 54755.75 88888.00 2013-12-01 21:07:25.000 335 12621.73 263.48 54755.70 88888.00 2013-12-01 21:07:25.125 335 12621.73 263.50 54755.70 88888.00 2013-12-01 21:07:25.250 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:25.375 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:25.500 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:25.625 335 12621.73 263.48 54755.72 88888.00 2013-12-01 21:07:25.750 335 12621.70 263.50 54755.72 88888.00 2013-12-01 21:07:25.875 335 12621.73 263.50 54755.75 88888.00 2013-12-01 21:07:26.000 335 12621.75 263.50 54755.75 88888.00 2013-12-01 21:07:26.125 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:26.250 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:26.375 335 12621.83 263.52 54755.75 88888.00 2013-12-01 21:07:26.500 335 12621.75 263.52 54755.75 88888.00 2013-12-01 21:07:26.625 335 12621.70 263.48 54755.75 88888.00 2013-12-01 21:07:26.750 335 12621.75 263.48 54755.75 88888.00 2013-12-01 21:07:26.875 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:07:27.000 335 12621.75 263.50 54755.70 88888.00 2013-12-01 21:07:27.125 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:27.250 335 12621.80 263.50 54755.75 88888.00 2013-12-01 21:07:27.375 335 12621.80 263.48 54755.72 88888.00 2013-12-01 21:07:27.500 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:27.625 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:27.750 335 12621.75 263.52 54755.75 88888.00 2013-12-01 21:07:27.875 335 12621.70 263.52 54755.72 88888.00 2013-12-01 21:07:28.000 335 12621.70 263.52 54755.70 88888.00 2013-12-01 21:07:28.125 335 12621.67 263.50 54755.72 88888.00 2013-12-01 21:07:28.250 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:28.375 335 12621.67 263.50 54755.68 88888.00 2013-12-01 21:07:28.500 335 12621.67 263.52 54755.70 88888.00 2013-12-01 21:07:28.625 335 12621.65 263.50 54755.70 88888.00 2013-12-01 21:07:28.750 335 12621.65 263.48 54755.70 88888.00 2013-12-01 21:07:28.875 335 12621.67 263.48 54755.72 88888.00 2013-12-01 21:07:29.000 335 12621.70 263.50 54755.72 88888.00 2013-12-01 21:07:29.125 335 12621.67 263.50 54755.75 88888.00 2013-12-01 21:07:29.250 335 12621.67 263.48 54755.75 88888.00 2013-12-01 21:07:29.375 335 12621.75 263.48 54755.78 88888.00 2013-12-01 21:07:29.500 335 12621.75 263.45 54755.75 88888.00 2013-12-01 21:07:29.625 335 12621.73 263.48 54755.72 88888.00 2013-12-01 21:07:29.750 335 12621.73 263.48 54755.72 88888.00 2013-12-01 21:07:29.875 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:30.000 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:30.125 335 12621.80 263.52 54755.75 88888.00 2013-12-01 21:07:30.250 335 12621.75 263.48 54755.75 88888.00 2013-12-01 21:07:30.375 335 12621.70 263.48 54755.72 88888.00 2013-12-01 21:07:30.500 335 12621.73 263.48 54755.75 88888.00 2013-12-01 21:07:30.625 335 12621.77 263.48 54755.78 88888.00 2013-12-01 21:07:30.750 335 12621.77 263.50 54755.75 88888.00 2013-12-01 21:07:30.875 335 12621.77 263.50 54755.75 88888.00 2013-12-01 21:07:31.000 335 12621.80 263.50 54755.72 88888.00 2013-12-01 21:07:31.125 335 12621.75 263.48 54755.72 88888.00 2013-12-01 21:07:31.250 335 12621.73 263.48 54755.70 88888.00 2013-12-01 21:07:31.375 335 12621.80 263.48 54755.72 88888.00 2013-12-01 21:07:31.500 335 12621.83 263.48 54755.70 88888.00 2013-12-01 21:07:31.625 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:31.750 335 12621.83 263.52 54755.72 88888.00 2013-12-01 21:07:31.875 335 12621.83 263.50 54755.70 88888.00 2013-12-01 21:07:32.000 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:07:32.125 335 12621.83 263.50 54755.75 88888.00 2013-12-01 21:07:32.250 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:07:32.375 335 12621.73 263.50 54755.70 88888.00 2013-12-01 21:07:32.500 335 12621.70 263.48 54755.70 88888.00 2013-12-01 21:07:32.625 335 12621.73 263.48 54755.70 88888.00 2013-12-01 21:07:32.750 335 12621.75 263.48 54755.70 88888.00 2013-12-01 21:07:32.875 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:07:33.000 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:07:33.125 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:33.250 335 12621.70 263.52 54755.72 88888.00 2013-12-01 21:07:33.375 335 12621.70 263.50 54755.70 88888.00 2013-12-01 21:07:33.500 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:33.625 335 12621.77 263.52 54755.75 88888.00 2013-12-01 21:07:33.750 335 12621.83 263.52 54755.72 88888.00 2013-12-01 21:07:33.875 335 12621.83 263.50 54755.70 88888.00 2013-12-01 21:07:34.000 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:07:34.125 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:34.250 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:34.375 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:07:34.500 335 12621.77 263.52 54755.75 88888.00 2013-12-01 21:07:34.625 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:34.750 335 12621.73 263.50 54755.70 88888.00 2013-12-01 21:07:34.875 335 12621.67 263.50 54755.72 88888.00 2013-12-01 21:07:35.000 335 12621.67 263.52 54755.72 88888.00 2013-12-01 21:07:35.125 335 12621.73 263.52 54755.72 88888.00 2013-12-01 21:07:35.250 335 12621.73 263.50 54755.75 88888.00 2013-12-01 21:07:35.375 335 12621.80 263.55 54755.75 88888.00 2013-12-01 21:07:35.500 335 12621.83 263.50 54755.75 88888.00 2013-12-01 21:07:35.625 335 12621.80 263.52 54755.75 88888.00 2013-12-01 21:07:35.750 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:35.875 335 12621.77 263.50 54755.75 88888.00 2013-12-01 21:07:36.000 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:07:36.125 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:07:36.250 335 12621.77 263.48 54755.72 88888.00 2013-12-01 21:07:36.375 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:36.500 335 12621.80 263.48 54755.70 88888.00 2013-12-01 21:07:36.625 335 12621.85 263.50 54755.68 88888.00 2013-12-01 21:07:36.750 335 12621.85 263.50 54755.70 88888.00 2013-12-01 21:07:36.875 335 12621.80 263.50 54755.70 88888.00 2013-12-01 21:07:37.000 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:37.125 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:07:37.250 335 12621.83 263.52 54755.72 88888.00 2013-12-01 21:07:37.375 335 12621.88 263.55 54755.72 88888.00 2013-12-01 21:07:37.500 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:37.625 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:07:37.750 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:37.875 335 12621.70 263.50 54755.75 88888.00 2013-12-01 21:07:38.000 335 12621.67 263.50 54755.72 88888.00 2013-12-01 21:07:38.125 335 12621.73 263.50 54755.75 88888.00 2013-12-01 21:07:38.250 335 12621.77 263.52 54755.75 88888.00 2013-12-01 21:07:38.375 335 12621.80 263.50 54755.70 88888.00 2013-12-01 21:07:38.500 335 12621.83 263.50 54755.70 88888.00 2013-12-01 21:07:38.625 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:38.750 335 12621.75 263.45 54755.70 88888.00 2013-12-01 21:07:38.875 335 12621.73 263.50 54755.72 88888.00 2013-12-01 21:07:39.000 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:39.125 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:39.250 335 12621.75 263.48 54755.70 88888.00 2013-12-01 21:07:39.375 335 12621.73 263.48 54755.65 88888.00 2013-12-01 21:07:39.500 335 12621.75 263.48 54755.68 88888.00 2013-12-01 21:07:39.625 335 12621.83 263.48 54755.70 88888.00 2013-12-01 21:07:39.750 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:39.875 335 12621.67 263.48 54755.70 88888.00 2013-12-01 21:07:40.000 335 12621.67 263.48 54755.70 88888.00 2013-12-01 21:07:40.125 335 12621.73 263.48 54755.70 88888.00 2013-12-01 21:07:40.250 335 12621.75 263.48 54755.68 88888.00 2013-12-01 21:07:40.375 335 12621.75 263.52 54755.68 88888.00 2013-12-01 21:07:40.500 335 12621.80 263.55 54755.70 88888.00 2013-12-01 21:07:40.625 335 12621.80 263.48 54755.70 88888.00 2013-12-01 21:07:40.750 335 12621.77 263.48 54755.65 88888.00 2013-12-01 21:07:40.875 335 12621.70 263.48 54755.70 88888.00 2013-12-01 21:07:41.000 335 12621.70 263.48 54755.70 88888.00 2013-12-01 21:07:41.125 335 12621.73 263.50 54755.68 88888.00 2013-12-01 21:07:41.250 335 12621.73 263.50 54755.68 88888.00 2013-12-01 21:07:41.375 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:41.500 335 12621.73 263.50 54755.68 88888.00 2013-12-01 21:07:41.625 335 12621.70 263.50 54755.68 88888.00 2013-12-01 21:07:41.750 335 12621.73 263.52 54755.70 88888.00 2013-12-01 21:07:41.875 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:07:42.000 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:07:42.125 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:42.250 335 12621.67 263.48 54755.72 88888.00 2013-12-01 21:07:42.375 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:42.500 335 12621.85 263.50 54755.72 88888.00 2013-12-01 21:07:42.625 335 12621.88 263.52 54755.70 88888.00 2013-12-01 21:07:42.750 335 12621.85 263.50 54755.68 88888.00 2013-12-01 21:07:42.875 335 12621.83 263.50 54755.68 88888.00 2013-12-01 21:07:43.000 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:07:43.125 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:07:43.250 335 12621.77 263.48 54755.75 88888.00 2013-12-01 21:07:43.375 335 12621.80 263.52 54755.75 88888.00 2013-12-01 21:07:43.500 335 12621.75 263.55 54755.70 88888.00 2013-12-01 21:07:43.625 335 12621.75 263.57 54755.68 88888.00 2013-12-01 21:07:43.750 335 12621.70 263.55 54755.70 88888.00 2013-12-01 21:07:43.875 335 12621.70 263.55 54755.68 88888.00 2013-12-01 21:07:44.000 335 12621.75 263.52 54755.65 88888.00 2013-12-01 21:07:44.125 335 12621.77 263.55 54755.68 88888.00 2013-12-01 21:07:44.250 335 12621.75 263.57 54755.70 88888.00 2013-12-01 21:07:44.375 335 12621.75 263.55 54755.68 88888.00 2013-12-01 21:07:44.500 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:07:44.625 335 12621.83 263.55 54755.70 88888.00 2013-12-01 21:07:44.750 335 12621.75 263.52 54755.68 88888.00 2013-12-01 21:07:44.875 335 12621.70 263.50 54755.68 88888.00 2013-12-01 21:07:45.000 335 12621.67 263.50 54755.68 88888.00 2013-12-01 21:07:45.125 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:45.250 335 12621.70 263.55 54755.75 88888.00 2013-12-01 21:07:45.375 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:07:45.500 335 12621.77 263.57 54755.75 88888.00 2013-12-01 21:07:45.625 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:45.750 335 12621.73 263.52 54755.70 88888.00 2013-12-01 21:07:45.875 335 12621.75 263.55 54755.70 88888.00 2013-12-01 21:07:46.000 335 12621.73 263.52 54755.70 88888.00 2013-12-01 21:07:46.125 335 12621.73 263.52 54755.72 88888.00 2013-12-01 21:07:46.250 335 12621.70 263.52 54755.72 88888.00 2013-12-01 21:07:46.375 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:46.500 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:07:46.625 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:07:46.750 335 12621.75 263.50 54755.75 88888.00 2013-12-01 21:07:46.875 335 12621.70 263.55 54755.75 88888.00 2013-12-01 21:07:47.000 335 12621.67 263.52 54755.72 88888.00 2013-12-01 21:07:47.125 335 12621.70 263.52 54755.75 88888.00 2013-12-01 21:07:47.250 335 12621.65 263.55 54755.75 88888.00 2013-12-01 21:07:47.375 335 12621.67 263.57 54755.72 88888.00 2013-12-01 21:07:47.500 335 12621.65 263.55 54755.72 88888.00 2013-12-01 21:07:47.625 335 12621.62 263.52 54755.70 88888.00 2013-12-01 21:07:47.750 335 12621.67 263.52 54755.70 88888.00 2013-12-01 21:07:47.875 335 12621.62 263.52 54755.68 88888.00 2013-12-01 21:07:48.000 335 12621.62 263.52 54755.70 88888.00 2013-12-01 21:07:48.125 335 12621.60 263.55 54755.70 88888.00 2013-12-01 21:07:48.250 335 12621.60 263.52 54755.72 88888.00 2013-12-01 21:07:48.375 335 12621.62 263.52 54755.72 88888.00 2013-12-01 21:07:48.500 335 12621.60 263.50 54755.72 88888.00 2013-12-01 21:07:48.625 335 12621.58 263.52 54755.70 88888.00 2013-12-01 21:07:48.750 335 12621.60 263.50 54755.70 88888.00 2013-12-01 21:07:48.875 335 12621.62 263.50 54755.70 88888.00 2013-12-01 21:07:49.000 335 12621.62 263.50 54755.75 88888.00 2013-12-01 21:07:49.125 335 12621.60 263.55 54755.75 88888.00 2013-12-01 21:07:49.250 335 12621.62 263.52 54755.72 88888.00 2013-12-01 21:07:49.375 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:49.500 335 12621.67 263.52 54755.72 88888.00 2013-12-01 21:07:49.625 335 12621.62 263.50 54755.72 88888.00 2013-12-01 21:07:49.750 335 12621.65 263.52 54755.75 88888.00 2013-12-01 21:07:49.875 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:07:50.000 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:07:50.125 335 12621.85 263.52 54755.70 88888.00 2013-12-01 21:07:50.250 335 12621.85 263.52 54755.72 88888.00 2013-12-01 21:07:50.375 335 12621.88 263.50 54755.70 88888.00 2013-12-01 21:07:50.500 335 12621.83 263.52 54755.68 88888.00 2013-12-01 21:07:50.625 335 12621.77 263.52 54755.68 88888.00 2013-12-01 21:07:50.750 335 12621.80 263.55 54755.68 88888.00 2013-12-01 21:07:50.875 335 12621.77 263.55 54755.68 88888.00 2013-12-01 21:07:51.000 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:07:51.125 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:07:51.250 335 12621.83 263.52 54755.70 88888.00 2013-12-01 21:07:51.375 335 12621.83 263.52 54755.70 88888.00 2013-12-01 21:07:51.500 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:07:51.625 335 12621.85 263.52 54755.70 88888.00 2013-12-01 21:07:51.750 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:07:51.875 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:07:52.000 335 12621.83 263.55 54755.70 88888.00 2013-12-01 21:07:52.125 335 12621.80 263.57 54755.72 88888.00 2013-12-01 21:07:52.250 335 12621.73 263.57 54755.75 88888.00 2013-12-01 21:07:52.375 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:07:52.500 335 12621.85 263.55 54755.75 88888.00 2013-12-01 21:07:52.625 335 12621.83 263.52 54755.75 88888.00 2013-12-01 21:07:52.750 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:07:52.875 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:53.000 335 12621.73 263.52 54755.70 88888.00 2013-12-01 21:07:53.125 335 12621.67 263.55 54755.70 88888.00 2013-12-01 21:07:53.250 335 12621.70 263.55 54755.75 88888.00 2013-12-01 21:07:53.375 335 12621.73 263.60 54755.75 88888.00 2013-12-01 21:07:53.500 335 12621.75 263.55 54755.75 88888.00 2013-12-01 21:07:53.625 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:07:53.750 335 12621.77 263.55 54755.75 88888.00 2013-12-01 21:07:53.875 335 12621.75 263.55 54755.75 88888.00 2013-12-01 21:07:54.000 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:54.125 335 12621.75 263.60 54755.75 88888.00 2013-12-01 21:07:54.250 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:54.375 335 12621.75 263.57 54755.75 88888.00 2013-12-01 21:07:54.500 335 12621.77 263.57 54755.75 88888.00 2013-12-01 21:07:54.625 335 12621.80 263.57 54755.70 88888.00 2013-12-01 21:07:54.750 335 12621.80 263.57 54755.72 88888.00 2013-12-01 21:07:54.875 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:55.000 335 12621.75 263.55 54755.72 88888.00 2013-12-01 21:07:55.125 335 12621.77 263.52 54755.75 88888.00 2013-12-01 21:07:55.250 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:55.375 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:07:55.500 335 12621.83 263.55 54755.75 88888.00 2013-12-01 21:07:55.625 335 12621.83 263.57 54755.72 88888.00 2013-12-01 21:07:55.750 335 12621.75 263.57 54755.70 88888.00 2013-12-01 21:07:55.875 335 12621.80 263.55 54755.68 88888.00 2013-12-01 21:07:56.000 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:07:56.125 335 12621.77 263.57 54755.75 88888.00 2013-12-01 21:07:56.250 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:07:56.375 335 12621.70 263.52 54755.68 88888.00 2013-12-01 21:07:56.500 335 12621.73 263.55 54755.65 88888.00 2013-12-01 21:07:56.625 335 12621.77 263.52 54755.62 88888.00 2013-12-01 21:07:56.750 335 12621.77 263.55 54755.68 88888.00 2013-12-01 21:07:56.875 335 12621.73 263.57 54755.70 88888.00 2013-12-01 21:07:57.000 335 12621.70 263.57 54755.72 88888.00 2013-12-01 21:07:57.125 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:07:57.250 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:07:57.375 335 12621.88 263.60 54755.70 88888.00 2013-12-01 21:07:57.500 335 12621.92 263.55 54755.70 88888.00 2013-12-01 21:07:57.625 335 12621.88 263.55 54755.70 88888.00 2013-12-01 21:07:57.750 335 12621.83 263.52 54755.70 88888.00 2013-12-01 21:07:57.875 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:07:58.000 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:58.125 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:58.250 335 12621.75 263.52 54755.75 88888.00 2013-12-01 21:07:58.375 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:58.500 335 12621.83 263.55 54755.75 88888.00 2013-12-01 21:07:58.625 335 12621.85 263.57 54755.75 88888.00 2013-12-01 21:07:58.750 335 12621.85 263.52 54755.72 88888.00 2013-12-01 21:07:58.875 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:59.000 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:07:59.125 335 12621.75 263.57 54755.75 88888.00 2013-12-01 21:07:59.250 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:07:59.375 335 12621.80 263.55 54755.70 88888.00 2013-12-01 21:07:59.500 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:07:59.625 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:07:59.750 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:07:59.875 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:08:00.000 335 12621.75 263.57 54755.70 88888.00 2013-12-01 21:08:00.125 335 12621.73 263.52 54755.75 88888.00 2013-12-01 21:08:00.250 335 12621.67 263.52 54755.75 88888.00 2013-12-01 21:08:00.375 335 12621.75 263.55 54755.72 88888.00 2013-12-01 21:08:00.500 335 12621.80 263.55 54755.75 88888.00 2013-12-01 21:08:00.625 335 12621.73 263.55 54755.78 88888.00 2013-12-01 21:08:00.750 335 12621.70 263.55 54755.75 88888.00 2013-12-01 21:08:00.875 335 12621.77 263.55 54755.75 88888.00 2013-12-01 21:08:01.000 335 12621.80 263.50 54755.72 88888.00 2013-12-01 21:08:01.125 335 12621.77 263.50 54755.75 88888.00 2013-12-01 21:08:01.250 335 12621.75 263.52 54755.75 88888.00 2013-12-01 21:08:01.375 335 12621.77 263.55 54755.75 88888.00 2013-12-01 21:08:01.500 335 12621.77 263.52 54755.75 88888.00 2013-12-01 21:08:01.625 335 12621.75 263.50 54755.72 88888.00 2013-12-01 21:08:01.750 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:08:01.875 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:08:02.000 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:08:02.125 335 12621.75 263.55 54755.75 88888.00 2013-12-01 21:08:02.250 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:08:02.375 335 12621.77 263.57 54755.70 88888.00 2013-12-01 21:08:02.500 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:08:02.625 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:08:02.750 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:08:02.875 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:08:03.000 335 12621.83 263.57 54755.68 88888.00 2013-12-01 21:08:03.125 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:03.250 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:08:03.375 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:08:03.500 335 12621.75 263.55 54755.70 88888.00 2013-12-01 21:08:03.625 335 12621.77 263.57 54755.70 88888.00 2013-12-01 21:08:03.750 335 12621.73 263.52 54755.68 88888.00 2013-12-01 21:08:03.875 335 12621.70 263.55 54755.68 88888.00 2013-12-01 21:08:04.000 335 12621.70 263.55 54755.68 88888.00 2013-12-01 21:08:04.125 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:08:04.250 335 12621.75 263.55 54755.75 88888.00 2013-12-01 21:08:04.375 335 12621.77 263.57 54755.72 88888.00 2013-12-01 21:08:04.500 335 12621.75 263.57 54755.72 88888.00 2013-12-01 21:08:04.625 335 12621.70 263.55 54755.72 88888.00 2013-12-01 21:08:04.750 335 12621.73 263.55 54755.72 88888.00 2013-12-01 21:08:04.875 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:08:05.000 335 12621.75 263.55 54755.68 88888.00 2013-12-01 21:08:05.125 335 12621.73 263.55 54755.70 88888.00 2013-12-01 21:08:05.250 335 12621.67 263.55 54755.70 88888.00 2013-12-01 21:08:05.375 335 12621.73 263.57 54755.70 88888.00 2013-12-01 21:08:05.500 335 12621.77 263.57 54755.72 88888.00 2013-12-01 21:08:05.625 335 12621.80 263.57 54755.70 88888.00 2013-12-01 21:08:05.750 335 12621.80 263.60 54755.70 88888.00 2013-12-01 21:08:05.875 335 12621.80 263.57 54755.72 88888.00 2013-12-01 21:08:06.000 335 12621.80 263.55 54755.70 88888.00 2013-12-01 21:08:06.125 335 12621.80 263.57 54755.75 88888.00 2013-12-01 21:08:06.250 335 12621.80 263.55 54755.75 88888.00 2013-12-01 21:08:06.375 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:08:06.500 335 12621.77 263.57 54755.70 88888.00 2013-12-01 21:08:06.625 335 12621.75 263.55 54755.70 88888.00 2013-12-01 21:08:06.750 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:08:06.875 335 12621.80 263.57 54755.70 88888.00 2013-12-01 21:08:07.000 335 12621.77 263.55 54755.68 88888.00 2013-12-01 21:08:07.125 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:08:07.250 335 12621.75 263.55 54755.72 88888.00 2013-12-01 21:08:07.375 335 12621.75 263.55 54755.70 88888.00 2013-12-01 21:08:07.500 335 12621.70 263.52 54755.70 88888.00 2013-12-01 21:08:07.625 335 12621.77 263.57 54755.75 88888.00 2013-12-01 21:08:07.750 335 12621.83 263.57 54755.75 88888.00 2013-12-01 21:08:07.875 335 12621.83 263.55 54755.70 88888.00 2013-12-01 21:08:08.000 335 12621.80 263.55 54755.68 88888.00 2013-12-01 21:08:08.125 335 12621.85 263.52 54755.70 88888.00 2013-12-01 21:08:08.250 335 12621.88 263.52 54755.75 88888.00 2013-12-01 21:08:08.375 335 12621.90 263.57 54755.72 88888.00 2013-12-01 21:08:08.500 335 12621.92 263.57 54755.70 88888.00 2013-12-01 21:08:08.625 335 12621.83 263.52 54755.68 88888.00 2013-12-01 21:08:08.750 335 12621.77 263.52 54755.68 88888.00 2013-12-01 21:08:08.875 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:08:09.000 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:08:09.125 335 12621.77 263.55 54755.75 88888.00 2013-12-01 21:08:09.250 335 12621.80 263.52 54755.75 88888.00 2013-12-01 21:08:09.375 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:08:09.500 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:08:09.625 335 12621.85 263.55 54755.72 88888.00 2013-12-01 21:08:09.750 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:08:09.875 335 12621.73 263.52 54755.68 88888.00 2013-12-01 21:08:10.000 335 12621.75 263.52 54755.68 88888.00 2013-12-01 21:08:10.125 335 12621.83 263.50 54755.65 88888.00 2013-12-01 21:08:10.250 335 12621.80 263.52 54755.65 88888.00 2013-12-01 21:08:10.375 335 12621.85 263.55 54755.68 88888.00 2013-12-01 21:08:10.500 335 12621.88 263.55 54755.68 88888.00 2013-12-01 21:08:10.625 335 12621.90 263.52 54755.70 88888.00 2013-12-01 21:08:10.750 335 12621.92 263.52 54755.70 88888.00 2013-12-01 21:08:10.875 335 12621.90 263.55 54755.72 88888.00 2013-12-01 21:08:11.000 335 12621.85 263.52 54755.65 88888.00 2013-12-01 21:08:11.125 335 12621.88 263.55 54755.72 88888.00 2013-12-01 21:08:11.250 335 12621.85 263.52 54755.75 88888.00 2013-12-01 21:08:11.375 335 12621.83 263.55 54755.75 88888.00 2013-12-01 21:08:11.500 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:08:11.625 335 12621.77 263.52 54755.70 88888.00 2013-12-01 21:08:11.750 335 12621.80 263.55 54755.70 88888.00 2013-12-01 21:08:11.875 335 12621.83 263.55 54755.75 88888.00 2013-12-01 21:08:12.000 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:12.125 335 12621.77 263.55 54755.70 88888.00 2013-12-01 21:08:12.250 335 12621.75 263.52 54755.72 88888.00 2013-12-01 21:08:12.375 335 12621.77 263.55 54755.72 88888.00 2013-12-01 21:08:12.500 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:08:12.625 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:12.750 335 12621.90 263.57 54755.72 88888.00 2013-12-01 21:08:12.875 335 12621.90 263.55 54755.70 88888.00 2013-12-01 21:08:13.000 335 12621.85 263.55 54755.68 88888.00 2013-12-01 21:08:13.125 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:08:13.250 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:08:13.375 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:08:13.500 335 12621.85 263.55 54755.75 88888.00 2013-12-01 21:08:13.625 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:08:13.750 335 12621.88 263.52 54755.70 88888.00 2013-12-01 21:08:13.875 335 12621.88 263.50 54755.70 88888.00 2013-12-01 21:08:14.000 335 12621.83 263.52 54755.68 88888.00 2013-12-01 21:08:14.125 335 12621.75 263.50 54755.70 88888.00 2013-12-01 21:08:14.250 335 12621.83 263.48 54755.70 88888.00 2013-12-01 21:08:14.375 335 12621.90 263.50 54755.70 88888.00 2013-12-01 21:08:14.500 335 12621.92 263.50 54755.70 88888.00 2013-12-01 21:08:14.625 335 12621.88 263.50 54755.68 88888.00 2013-12-01 21:08:14.750 335 12621.83 263.52 54755.70 88888.00 2013-12-01 21:08:14.875 335 12621.88 263.52 54755.75 88888.00 2013-12-01 21:08:15.000 335 12621.85 263.50 54755.72 88888.00 2013-12-01 21:08:15.125 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:15.250 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:08:15.375 335 12621.83 263.55 54755.75 88888.00 2013-12-01 21:08:15.500 335 12621.85 263.57 54755.72 88888.00 2013-12-01 21:08:15.625 335 12621.85 263.50 54755.70 88888.00 2013-12-01 21:08:15.750 335 12621.92 263.52 54755.72 88888.00 2013-12-01 21:08:15.875 335 12621.92 263.52 54755.72 88888.00 2013-12-01 21:08:16.000 335 12621.88 263.52 54755.68 88888.00 2013-12-01 21:08:16.125 335 12621.85 263.55 54755.70 88888.00 2013-12-01 21:08:16.250 335 12621.77 263.50 54755.72 88888.00 2013-12-01 21:08:16.375 335 12621.80 263.50 54755.70 88888.00 2013-12-01 21:08:16.500 335 12621.88 263.55 54755.72 88888.00 2013-12-01 21:08:16.625 335 12621.92 263.52 54755.70 88888.00 2013-12-01 21:08:16.750 335 12621.88 263.55 54755.70 88888.00 2013-12-01 21:08:16.875 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:17.000 335 12621.83 263.55 54755.72 88888.00 2013-12-01 21:08:17.125 335 12621.80 263.55 54755.70 88888.00 2013-12-01 21:08:17.250 335 12621.80 263.55 54755.72 88888.00 2013-12-01 21:08:17.375 335 12621.92 263.55 54755.75 88888.00 2013-12-01 21:08:17.500 335 12621.95 263.55 54755.72 88888.00 2013-12-01 21:08:17.625 335 12621.90 263.60 54755.72 88888.00 2013-12-01 21:08:17.750 335 12621.88 263.55 54755.72 88888.00 2013-12-01 21:08:17.875 335 12621.85 263.52 54755.68 88888.00 2013-12-01 21:08:18.000 335 12621.83 263.52 54755.68 88888.00 2013-12-01 21:08:18.125 335 12621.80 263.52 54755.68 88888.00 2013-12-01 21:08:18.250 335 12621.75 263.50 54755.70 88888.00 2013-12-01 21:08:18.375 335 12621.75 263.52 54755.70 88888.00 2013-12-01 21:08:18.500 335 12621.80 263.52 54755.75 88888.00 2013-12-01 21:08:18.625 335 12621.80 263.52 54755.72 88888.00 2013-12-01 21:08:18.750 335 12621.80 263.52 54755.70 88888.00 2013-12-01 21:08:18.875 335 12621.83 263.50 54755.70 88888.00 2013-12-01 21:08:19.000 335 12621.80 263.48 54755.70 88888.00 2013-12-01 21:08:19.125 335 12621.80 263.50 54755.70 88888.00 2013-12-01 21:08:19.250 335 12621.85 263.50 54755.70 88888.00 2013-12-01 21:08:19.375 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:08:19.500 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:08:19.625 335 12621.77 263.50 54755.70 88888.00 2013-12-01 21:08:19.750 335 12621.77 263.48 54755.70 88888.00 2013-12-01 21:08:19.875 335 12621.83 263.50 54755.70 88888.00 2013-12-01 21:08:20.000 335 12621.88 263.52 54755.68 88888.00 2013-12-01 21:08:20.125 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:08:20.250 335 12621.77 263.52 54755.72 88888.00 2013-12-01 21:08:20.375 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:08:20.500 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:08:20.625 335 12621.90 263.52 54755.72 88888.00 2013-12-01 21:08:20.750 335 12621.88 263.52 54755.70 88888.00 2013-12-01 21:08:20.875 335 12621.90 263.55 54755.72 88888.00 2013-12-01 21:08:21.000 335 12622.00 263.55 54755.70 88888.00 2013-12-01 21:08:21.125 335 12622.00 263.50 54755.70 88888.00 2013-12-01 21:08:21.250 335 12621.92 263.50 54755.72 88888.00 2013-12-01 21:08:21.375 335 12621.95 263.52 54755.72 88888.00 2013-12-01 21:08:21.500 335 12621.98 263.52 54755.72 88888.00 2013-12-01 21:08:21.625 335 12621.90 263.50 54755.72 88888.00 2013-12-01 21:08:21.750 335 12621.88 263.50 54755.68 88888.00 2013-12-01 21:08:21.875 335 12621.80 263.48 54755.68 88888.00 2013-12-01 21:08:22.000 335 12621.80 263.52 54755.68 88888.00 2013-12-01 21:08:22.125 335 12621.85 263.50 54755.70 88888.00 2013-12-01 21:08:22.250 335 12621.80 263.45 54755.68 88888.00 2013-12-01 21:08:22.375 335 12621.77 263.45 54755.68 88888.00 2013-12-01 21:08:22.500 335 12621.85 263.45 54755.68 88888.00 2013-12-01 21:08:22.625 335 12621.88 263.48 54755.68 88888.00 2013-12-01 21:08:22.750 335 12621.90 263.48 54755.70 88888.00 2013-12-01 21:08:22.875 335 12621.92 263.45 54755.70 88888.00 2013-12-01 21:08:23.000 335 12621.92 263.48 54755.68 88888.00 2013-12-01 21:08:23.125 335 12621.88 263.50 54755.68 88888.00 2013-12-01 21:08:23.250 335 12621.85 263.48 54755.72 88888.00 2013-12-01 21:08:23.375 335 12621.92 263.50 54755.72 88888.00 2013-12-01 21:08:23.500 335 12621.95 263.50 54755.75 88888.00 2013-12-01 21:08:23.625 335 12621.88 263.50 54755.70 88888.00 2013-12-01 21:08:23.750 335 12621.88 263.50 54755.72 88888.00 2013-12-01 21:08:23.875 335 12621.92 263.48 54755.70 88888.00 2013-12-01 21:08:24.000 335 12621.95 263.48 54755.72 88888.00 2013-12-01 21:08:24.125 335 12621.90 263.48 54755.72 88888.00 2013-12-01 21:08:24.250 335 12621.83 263.48 54755.70 88888.00 2013-12-01 21:08:24.375 335 12621.85 263.43 54755.70 88888.00 2013-12-01 21:08:24.500 335 12621.88 263.48 54755.72 88888.00 2013-12-01 21:08:24.625 335 12621.85 263.48 54755.70 88888.00 2013-12-01 21:08:24.750 335 12621.83 263.48 54755.70 88888.00 2013-12-01 21:08:24.875 335 12621.88 263.52 54755.72 88888.00 2013-12-01 21:08:25.000 335 12621.95 263.50 54755.72 88888.00 2013-12-01 21:08:25.125 335 12621.92 263.50 54755.72 88888.00 2013-12-01 21:08:25.250 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:08:25.375 335 12621.83 263.50 54755.72 88888.00 2013-12-01 21:08:25.500 335 12621.90 263.48 54755.72 88888.00 2013-12-01 21:08:25.625 335 12621.92 263.45 54755.70 88888.00 2013-12-01 21:08:25.750 335 12621.92 263.45 54755.68 88888.00 2013-12-01 21:08:25.875 335 12621.88 263.45 54755.70 88888.00 2013-12-01 21:08:26.000 335 12621.88 263.48 54755.70 88888.00 2013-12-01 21:08:26.125 335 12621.90 263.50 54755.72 88888.00 2013-12-01 21:08:26.250 335 12621.90 263.50 54755.72 88888.00 2013-12-01 21:08:26.375 335 12621.90 263.48 54755.72 88888.00 2013-12-01 21:08:26.500 335 12621.83 263.48 54755.75 88888.00 2013-12-01 21:08:26.625 335 12621.83 263.45 54755.72 88888.00 2013-12-01 21:08:26.750 335 12621.88 263.45 54755.70 88888.00 2013-12-01 21:08:26.875 335 12621.88 263.45 54755.70 88888.00 2013-12-01 21:08:27.000 335 12621.80 263.45 54755.70 88888.00 2013-12-01 21:08:27.125 335 12621.83 263.50 54755.75 88888.00 2013-12-01 21:08:27.250 335 12621.88 263.48 54755.75 88888.00 2013-12-01 21:08:27.375 335 12621.88 263.48 54755.72 88888.00 2013-12-01 21:08:27.500 335 12621.85 263.48 54755.75 88888.00 2013-12-01 21:08:27.625 335 12621.92 263.48 54755.72 88888.00 2013-12-01 21:08:27.750 335 12621.95 263.45 54755.75 88888.00 2013-12-01 21:08:27.875 335 12621.92 263.48 54755.78 88888.00 2013-12-01 21:08:28.000 335 12621.92 263.48 54755.75 88888.00 2013-12-01 21:08:28.125 335 12621.90 263.45 54755.72 88888.00 2013-12-01 21:08:28.250 335 12621.90 263.45 54755.78 88888.00 2013-12-01 21:08:28.375 335 12621.92 263.50 54755.78 88888.00 2013-12-01 21:08:28.500 335 12621.92 263.45 54755.75 88888.00 2013-12-01 21:08:28.625 335 12621.90 263.45 54755.75 88888.00 2013-12-01 21:08:28.750 335 12621.95 263.45 54755.75 88888.00 2013-12-01 21:08:28.875 335 12622.00 263.45 54755.75 88888.00 2013-12-01 21:08:29.000 335 12621.95 263.48 54755.75 88888.00 2013-12-01 21:08:29.125 335 12621.92 263.50 54755.75 88888.00 2013-12-01 21:08:29.250 335 12621.95 263.50 54755.78 88888.00 2013-12-01 21:08:29.375 335 12621.95 263.48 54755.78 88888.00 2013-12-01 21:08:29.500 335 12621.88 263.45 54755.78 88888.00 2013-12-01 21:08:29.625 335 12621.83 263.43 54755.75 88888.00 2013-12-01 21:08:29.750 335 12621.83 263.45 54755.75 88888.00 2013-12-01 21:08:29.875 335 12621.83 263.45 54755.75 88888.00 2013-12-01 21:08:30.000 335 12621.90 263.48 54755.72 88888.00 2013-12-01 21:08:30.125 335 12621.92 263.45 54755.72 88888.00 2013-12-01 21:08:30.250 335 12621.98 263.45 54755.78 88888.00 2013-12-01 21:08:30.375 335 12622.00 263.43 54755.78 88888.00 2013-12-01 21:08:30.500 335 12621.98 263.45 54755.75 88888.00 2013-12-01 21:08:30.625 335 12622.02 263.43 54755.75 88888.00 2013-12-01 21:08:30.750 335 12621.98 263.43 54755.75 88888.00 2013-12-01 21:08:30.875 335 12621.92 263.45 54755.75 88888.00 2013-12-01 21:08:31.000 335 12621.95 263.45 54755.75 88888.00 2013-12-01 21:08:31.125 335 12622.00 263.45 54755.78 88888.00 2013-12-01 21:08:31.250 335 12621.95 263.43 54755.75 88888.00 2013-12-01 21:08:31.375 335 12621.95 263.43 54755.75 88888.00 2013-12-01 21:08:31.500 335 12621.88 263.45 54755.72 88888.00 2013-12-01 21:08:31.625 335 12621.83 263.43 54755.72 88888.00 2013-12-01 21:08:31.750 335 12621.80 263.43 54755.72 88888.00 2013-12-01 21:08:31.875 335 12621.85 263.45 54755.72 88888.00 2013-12-01 21:08:32.000 335 12621.88 263.45 54755.72 88888.00 2013-12-01 21:08:32.125 335 12621.92 263.40 54755.72 88888.00 2013-12-01 21:08:32.250 335 12621.92 263.45 54755.75 88888.00 2013-12-01 21:08:32.375 335 12621.88 263.48 54755.75 88888.00 2013-12-01 21:08:32.500 335 12621.92 263.45 54755.72 88888.00 2013-12-01 21:08:32.625 335 12622.00 263.43 54755.72 88888.00 2013-12-01 21:08:32.750 335 12621.95 263.43 54755.75 88888.00 2013-12-01 21:08:32.875 335 12621.98 263.45 54755.72 88888.00 2013-12-01 21:08:33.000 335 12621.95 263.48 54755.75 88888.00 2013-12-01 21:08:33.125 335 12621.90 263.48 54755.75 88888.00 2013-12-01 21:08:33.250 335 12621.90 263.45 54755.75 88888.00 2013-12-01 21:08:33.375 335 12621.95 263.45 54755.72 88888.00 2013-12-01 21:08:33.500 335 12621.95 263.48 54755.75 88888.00 2013-12-01 21:08:33.625 335 12621.90 263.50 54755.75 88888.00 2013-12-01 21:08:33.750 335 12621.85 263.48 54755.75 88888.00 2013-12-01 21:08:33.875 335 12621.80 263.45 54755.78 88888.00 2013-12-01 21:08:34.000 335 12621.83 263.45 54755.72 88888.00 2013-12-01 21:08:34.125 335 12621.88 263.45 54755.75 88888.00 2013-12-01 21:08:34.250 335 12621.90 263.45 54755.75 88888.00 2013-12-01 21:08:34.375 335 12621.92 263.45 54755.72 88888.00 2013-12-01 21:08:34.500 335 12621.90 263.40 54755.72 88888.00 2013-12-01 21:08:34.625 335 12621.92 263.43 54755.72 88888.00 2013-12-01 21:08:34.750 335 12621.90 263.45 54755.75 88888.00 2013-12-01 21:08:34.875 335 12621.88 263.40 54755.78 88888.00 2013-12-01 21:08:35.000 335 12621.90 263.40 54755.75 88888.00 2013-12-01 21:08:35.125 335 12621.95 263.45 54755.78 88888.00 2013-12-01 21:08:35.250 335 12621.92 263.48 54755.80 88888.00 2013-12-01 21:08:35.375 335 12621.92 263.50 54755.78 88888.00 2013-12-01 21:08:35.500 335 12621.88 263.45 54755.75 88888.00 2013-12-01 21:08:35.625 335 12621.92 263.45 54755.75 88888.00 2013-12-01 21:08:35.750 335 12621.98 263.45 54755.72 88888.00 2013-12-01 21:08:35.875 335 12621.92 263.43 54755.72 88888.00 2013-12-01 21:08:36.000 335 12621.88 263.43 54755.75 88888.00 2013-12-01 21:08:36.125 335 12621.88 263.40 54755.78 88888.00 2013-12-01 21:08:36.250 335 12621.85 263.43 54755.75 88888.00 2013-12-01 21:08:36.375 335 12621.85 263.43 54755.78 88888.00 2013-12-01 21:08:36.500 335 12621.90 263.40 54755.80 88888.00 2013-12-01 21:08:36.625 335 12621.88 263.43 54755.78 88888.00 2013-12-01 21:08:36.750 335 12621.85 263.43 54755.75 88888.00 2013-12-01 21:08:36.875 335 12621.90 263.43 54755.75 88888.00 2013-12-01 21:08:37.000 335 12621.88 263.40 54755.72 88888.00 2013-12-01 21:08:37.125 335 12621.88 263.43 54755.75 88888.00 2013-12-01 21:08:37.250 335 12621.88 263.43 54755.75 88888.00 2013-12-01 21:08:37.375 335 12621.95 263.43 54755.75 88888.00 2013-12-01 21:08:37.500 335 12621.88 263.43 54755.72 88888.00 2013-12-01 21:08:37.625 335 12621.85 263.43 54755.75 88888.00 2013-12-01 21:08:37.750 335 12621.90 263.38 54755.75 88888.00 2013-12-01 21:08:37.875 335 12621.90 263.38 54755.75 88888.00 2013-12-01 21:08:38.000 335 12621.88 263.40 54755.72 88888.00 2013-12-01 21:08:38.125 335 12621.92 263.45 54755.78 88888.00 2013-12-01 21:08:38.250 335 12621.95 263.45 54755.80 88888.00 2013-12-01 21:08:38.375 335 12621.98 263.45 54755.78 88888.00 2013-12-01 21:08:38.500 335 12621.95 263.43 54755.75 88888.00 2013-12-01 21:08:38.625 335 12621.90 263.43 54755.75 88888.00 2013-12-01 21:08:38.750 335 12621.85 263.40 54755.75 88888.00 2013-12-01 21:08:38.875 335 12621.90 263.40 54755.75 88888.00 2013-12-01 21:08:39.000 335 12621.95 263.40 54755.72 88888.00 2013-12-01 21:08:39.125 335 12621.90 263.40 54755.72 88888.00 2013-12-01 21:08:39.250 335 12621.85 263.38 54755.80 88888.00 2013-12-01 21:08:39.375 335 12621.92 263.40 54755.80 88888.00 2013-12-01 21:08:39.500 335 12621.92 263.43 54755.80 88888.00 2013-12-01 21:08:39.625 335 12621.92 263.45 54755.78 88888.00 2013-12-01 21:08:39.750 335 12621.90 263.48 54755.80 88888.00 2013-12-01 21:08:39.875 335 12621.90 263.45 54755.80 88888.00 2013-12-01 21:08:40.000 335 12621.90 263.40 54755.72 88888.00 2013-12-01 21:08:40.125 335 12621.92 263.40 54755.75 88888.00 2013-12-01 21:08:40.250 335 12621.88 263.40 54755.75 88888.00 2013-12-01 21:08:40.375 335 12621.88 263.40 54755.75 88888.00 2013-12-01 21:08:40.500 335 12621.90 263.40 54755.75 88888.00 2013-12-01 21:08:40.625 335 12621.88 263.38 54755.75 88888.00 2013-12-01 21:08:40.750 335 12621.85 263.40 54755.78 88888.00 2013-12-01 21:08:40.875 335 12621.83 263.38 54755.78 88888.00 2013-12-01 21:08:41.000 335 12621.83 263.43 54755.78 88888.00 2013-12-01 21:08:41.125 335 12621.88 263.40 54755.75 88888.00 2013-12-01 21:08:41.250 335 12621.85 263.38 54755.75 88888.00 2013-12-01 21:08:41.375 335 12621.85 263.43 54755.75 88888.00 2013-12-01 21:08:41.500 335 12621.88 263.43 54755.78 88888.00 2013-12-01 21:08:41.625 335 12621.90 263.43 54755.78 88888.00 2013-12-01 21:08:41.750 335 12621.88 263.40 54755.78 88888.00 2013-12-01 21:08:41.875 335 12621.88 263.40 54755.75 88888.00 2013-12-01 21:08:42.000 335 12621.88 263.40 54755.75 88888.00 2013-12-01 21:08:42.125 335 12621.90 263.38 54755.75 88888.00 2013-12-01 21:08:42.250 335 12621.92 263.40 54755.72 88888.00 2013-12-01 21:08:42.375 335 12621.90 263.40 54755.75 88888.00 2013-12-01 21:08:42.500 335 12621.90 263.40 54755.72 88888.00 2013-12-01 21:08:42.625 335 12621.85 263.35 54755.75 88888.00 2013-12-01 21:08:42.750 335 12621.77 263.38 54755.75 88888.00 2013-12-01 21:08:42.875 335 12621.75 263.38 54755.75 88888.00 2013-12-01 21:08:43.000 335 12621.80 263.40 54755.75 88888.00 2013-12-01 21:08:43.125 335 12621.83 263.40 54755.75 88888.00 2013-12-01 21:08:43.250 335 12621.80 263.43 54755.78 88888.00 2013-12-01 21:08:43.375 335 12621.92 263.43 54755.80 88888.00 2013-12-01 21:08:43.500 335 12621.90 263.40 54755.80 88888.00 2013-12-01 21:08:43.625 335 12621.80 263.40 54755.78 88888.00 2013-12-01 21:08:43.750 335 12621.77 263.38 54755.78 88888.00 2013-12-01 21:08:43.875 335 12621.83 263.32 54755.78 88888.00 2013-12-01 21:08:44.000 335 12621.90 263.35 54755.78 88888.00 2013-12-01 21:08:44.125 335 12621.90 263.38 54755.75 88888.00 2013-12-01 21:08:44.250 335 12621.83 263.40 54755.75 88888.00 2013-12-01 21:08:44.375 335 12621.75 263.38 54755.78 88888.00 2013-12-01 21:08:44.500 335 12621.70 263.40 54755.78 88888.00 2013-12-01 21:08:44.625 335 12621.77 263.35 54755.78 88888.00 2013-12-01 21:08:44.750 335 12621.80 263.32 54755.75 88888.00 2013-12-01 21:08:44.875 335 12621.83 263.38 54755.75 88888.00 2013-12-01 21:08:45.000 335 12621.80 263.38 54755.72 88888.00 2013-12-01 21:08:45.125 335 12621.75 263.38 54755.75 88888.00 2013-12-01 21:08:45.250 335 12621.67 263.35 54755.78 88888.00 2013-12-01 21:08:45.375 335 12621.77 263.38 54755.72 88888.00 2013-12-01 21:08:45.500 335 12621.85 263.38 54755.75 88888.00 2013-12-01 21:08:45.625 335 12621.85 263.35 54755.75 88888.00 2013-12-01 21:08:45.750 335 12621.85 263.35 54755.75 88888.00 2013-12-01 21:08:45.875 335 12621.80 263.35 54755.75 88888.00 2013-12-01 21:08:46.000 335 12621.80 263.32 54755.75 88888.00 2013-12-01 21:08:46.125 335 12621.83 263.35 54755.80 88888.00 2013-12-01 21:08:46.250 335 12621.77 263.38 54755.75 88888.00 2013-12-01 21:08:46.375 335 12621.77 263.32 54755.72 88888.00 2013-12-01 21:08:46.500 335 12621.77 263.32 54755.72 88888.00 2013-12-01 21:08:46.625 335 12621.80 263.35 54755.75 88888.00 2013-12-01 21:08:46.750 335 12621.83 263.32 54755.72 88888.00 2013-12-01 21:08:46.875 335 12621.83 263.32 54755.72 88888.00 2013-12-01 21:08:47.000 335 12621.83 263.35 54755.72 88888.00 2013-12-01 21:08:47.125 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:47.250 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:47.375 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:47.500 335 12621.83 263.35 54755.78 88888.00 2013-12-01 21:08:47.625 335 12621.83 263.35 54755.75 88888.00 2013-12-01 21:08:47.750 335 12621.80 263.32 54755.72 88888.00 2013-12-01 21:08:47.875 335 12621.80 263.35 54755.75 88888.00 2013-12-01 21:08:48.000 335 12621.80 263.35 54755.75 88888.00 2013-12-01 21:08:48.125 335 12621.83 263.38 54755.78 88888.00 2013-12-01 21:08:48.250 335 12621.83 263.35 54755.78 88888.00 2013-12-01 21:08:48.375 335 12621.85 263.38 54755.78 88888.00 2013-12-01 21:08:48.500 335 12621.88 263.35 54755.75 88888.00 2013-12-01 21:08:48.625 335 12621.85 263.32 54755.72 88888.00 2013-12-01 21:08:48.750 335 12621.83 263.35 54755.72 88888.00 2013-12-01 21:08:48.875 335 12621.85 263.35 54755.75 88888.00 2013-12-01 21:08:49.000 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:49.125 335 12621.88 263.32 54755.75 88888.00 2013-12-01 21:08:49.250 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:49.375 335 12621.95 263.38 54755.78 88888.00 2013-12-01 21:08:49.500 335 12621.92 263.40 54755.80 88888.00 2013-12-01 21:08:49.625 335 12621.90 263.35 54755.78 88888.00 2013-12-01 21:08:49.750 335 12621.88 263.38 54755.78 88888.00 2013-12-01 21:08:49.875 335 12621.88 263.38 54755.78 88888.00 2013-12-01 21:08:50.000 335 12621.88 263.32 54755.75 88888.00 2013-12-01 21:08:50.125 335 12621.85 263.32 54755.75 88888.00 2013-12-01 21:08:50.250 335 12621.85 263.30 54755.75 88888.00 2013-12-01 21:08:50.375 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:50.500 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:50.625 335 12621.80 263.35 54755.75 88888.00 2013-12-01 21:08:50.750 335 12621.77 263.32 54755.75 88888.00 2013-12-01 21:08:50.875 335 12621.85 263.32 54755.80 88888.00 2013-12-01 21:08:51.000 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:51.125 335 12621.92 263.35 54755.80 88888.00 2013-12-01 21:08:51.250 335 12621.90 263.35 54755.78 88888.00 2013-12-01 21:08:51.375 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:08:51.500 335 12621.85 263.32 54755.80 88888.00 2013-12-01 21:08:51.625 335 12621.92 263.32 54755.80 88888.00 2013-12-01 21:08:51.750 335 12621.95 263.38 54755.80 88888.00 2013-12-01 21:08:51.875 335 12621.92 263.35 54755.75 88888.00 2013-12-01 21:08:52.000 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:52.125 335 12621.88 263.32 54755.78 88888.00 2013-12-01 21:08:52.250 335 12621.85 263.30 54755.80 88888.00 2013-12-01 21:08:52.375 335 12621.88 263.30 54755.80 88888.00 2013-12-01 21:08:52.500 335 12621.85 263.32 54755.80 88888.00 2013-12-01 21:08:52.625 335 12621.88 263.32 54755.80 88888.00 2013-12-01 21:08:52.750 335 12621.92 263.30 54755.78 88888.00 2013-12-01 21:08:52.875 335 12621.92 263.30 54755.78 88888.00 2013-12-01 21:08:53.000 335 12621.88 263.30 54755.80 88888.00 2013-12-01 21:08:53.125 335 12621.88 263.32 54755.80 88888.00 2013-12-01 21:08:53.250 335 12621.95 263.30 54755.80 88888.00 2013-12-01 21:08:53.375 335 12621.95 263.27 54755.78 88888.00 2013-12-01 21:08:53.500 335 12621.90 263.30 54755.75 88888.00 2013-12-01 21:08:53.625 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:53.750 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:53.875 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:54.000 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:54.125 335 12621.88 263.32 54755.78 88888.00 2013-12-01 21:08:54.250 335 12621.90 263.30 54755.78 88888.00 2013-12-01 21:08:54.375 335 12621.92 263.32 54755.75 88888.00 2013-12-01 21:08:54.500 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:54.625 335 12621.95 263.32 54755.78 88888.00 2013-12-01 21:08:54.750 335 12621.92 263.32 54755.80 88888.00 2013-12-01 21:08:54.875 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:55.000 335 12621.88 263.30 54755.75 88888.00 2013-12-01 21:08:55.125 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:55.250 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:55.375 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:55.500 335 12621.88 263.38 54755.78 88888.00 2013-12-01 21:08:55.625 335 12621.95 263.38 54755.75 88888.00 2013-12-01 21:08:55.750 335 12621.95 263.38 54755.75 88888.00 2013-12-01 21:08:55.875 335 12621.92 263.35 54755.80 88888.00 2013-12-01 21:08:56.000 335 12621.92 263.35 54755.82 88888.00 2013-12-01 21:08:56.125 335 12621.90 263.32 54755.80 88888.00 2013-12-01 21:08:56.250 335 12621.92 263.32 54755.82 88888.00 2013-12-01 21:08:56.375 335 12621.95 263.38 54755.80 88888.00 2013-12-01 21:08:56.500 335 12621.95 263.32 54755.80 88888.00 2013-12-01 21:08:56.625 335 12621.92 263.35 54755.80 88888.00 2013-12-01 21:08:56.750 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:56.875 335 12621.88 263.32 54755.75 88888.00 2013-12-01 21:08:57.000 335 12621.85 263.35 54755.75 88888.00 2013-12-01 21:08:57.125 335 12621.88 263.32 54755.75 88888.00 2013-12-01 21:08:57.250 335 12621.90 263.30 54755.75 88888.00 2013-12-01 21:08:57.375 335 12621.90 263.30 54755.72 88888.00 2013-12-01 21:08:57.500 335 12621.92 263.32 54755.75 88888.00 2013-12-01 21:08:57.625 335 12621.98 263.35 54755.78 88888.00 2013-12-01 21:08:57.750 335 12621.95 263.35 54755.75 88888.00 2013-12-01 21:08:57.875 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:58.000 335 12621.95 263.32 54755.75 88888.00 2013-12-01 21:08:58.125 335 12621.92 263.30 54755.78 88888.00 2013-12-01 21:08:58.250 335 12621.92 263.30 54755.78 88888.00 2013-12-01 21:08:58.375 335 12621.92 263.30 54755.75 88888.00 2013-12-01 21:08:58.500 335 12621.98 263.32 54755.78 88888.00 2013-12-01 21:08:58.625 335 12622.00 263.35 54755.78 88888.00 2013-12-01 21:08:58.750 335 12621.98 263.35 54755.78 88888.00 2013-12-01 21:08:58.875 335 12621.95 263.35 54755.78 88888.00 2013-12-01 21:08:59.000 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:59.125 335 12621.92 263.35 54755.72 88888.00 2013-12-01 21:08:59.250 335 12621.95 263.32 54755.75 88888.00 2013-12-01 21:08:59.375 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:08:59.500 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:08:59.625 335 12621.92 263.35 54755.72 88888.00 2013-12-01 21:08:59.750 335 12621.85 263.32 54755.75 88888.00 2013-12-01 21:08:59.875 335 12621.85 263.30 54755.75 88888.00 2013-12-01 21:09:00.000 335 12621.90 263.32 54755.72 88888.00 2013-12-01 21:09:00.125 335 12621.90 263.30 54755.72 88888.00 2013-12-01 21:09:00.250 335 12621.85 263.30 54755.75 88888.00 2013-12-01 21:09:00.375 335 12621.90 263.32 54755.75 88888.00 2013-12-01 21:09:00.500 335 12621.90 263.35 54755.75 88888.00 2013-12-01 21:09:00.625 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:09:00.750 335 12621.90 263.35 54755.82 88888.00 2013-12-01 21:09:00.875 335 12621.88 263.32 54755.82 88888.00 2013-12-01 21:09:01.000 335 12621.88 263.30 54755.78 88888.00 2013-12-01 21:09:01.125 335 12621.90 263.30 54755.80 88888.00 2013-12-01 21:09:01.250 335 12621.88 263.38 54755.80 88888.00 2013-12-01 21:09:01.375 335 12621.95 263.35 54755.80 88888.00 2013-12-01 21:09:01.500 335 12622.00 263.35 54755.78 88888.00 2013-12-01 21:09:01.625 335 12622.02 263.35 54755.78 88888.00 2013-12-01 21:09:01.750 335 12622.00 263.30 54755.78 88888.00 2013-12-01 21:09:01.875 335 12621.95 263.30 54755.75 88888.00 2013-12-01 21:09:02.000 335 12621.92 263.30 54755.75 88888.00 2013-12-01 21:09:02.125 335 12621.95 263.32 54755.75 88888.00 2013-12-01 21:09:02.250 335 12621.88 263.35 54755.80 88888.00 2013-12-01 21:09:02.375 335 12621.83 263.30 54755.78 88888.00 2013-12-01 21:09:02.500 335 12621.88 263.35 54755.78 88888.00 2013-12-01 21:09:02.625 335 12621.90 263.32 54755.80 88888.00 2013-12-01 21:09:02.750 335 12621.90 263.32 54755.78 88888.00 2013-12-01 21:09:02.875 335 12621.83 263.32 54755.78 88888.00 2013-12-01 21:09:03.000 335 12621.75 263.35 54755.78 88888.00 2013-12-01 21:09:03.125 335 12621.85 263.35 54755.80 88888.00 2013-12-01 21:09:03.250 335 12621.92 263.38 54755.78 88888.00 2013-12-01 21:09:03.375 335 12621.90 263.32 54755.72 88888.00 2013-12-01 21:09:03.500 335 12621.88 263.30 54755.72 88888.00 2013-12-01 21:09:03.625 335 12621.85 263.32 54755.75 88888.00 2013-12-01 21:09:03.750 335 12621.90 263.32 54755.80 88888.00 2013-12-01 21:09:03.875 335 12621.95 263.32 54755.80 88888.00 2013-12-01 21:09:04.000 335 12621.95 263.32 54755.78 88888.00 2013-12-01 21:09:04.125 335 12621.92 263.27 54755.78 88888.00 2013-12-01 21:09:04.250 335 12621.92 263.25 54755.75 88888.00 2013-12-01 21:09:04.375 335 12621.95 263.27 54755.78 88888.00 2013-12-01 21:09:04.500 335 12621.92 263.25 54755.80 88888.00 2013-12-01 21:09:04.625 335 12621.95 263.30 54755.80 88888.00 2013-12-01 21:09:04.750 335 12621.92 263.30 54755.80 88888.00 2013-12-01 21:09:04.875 335 12621.90 263.27 54755.80 88888.00 2013-12-01 21:09:05.000 335 12621.85 263.27 54755.78 88888.00 2013-12-01 21:09:05.125 335 12621.85 263.32 54755.78 88888.00 2013-12-01 21:09:05.250 335 12621.85 263.30 54755.78 88888.00 2013-12-01 21:09:05.375 335 12621.88 263.30 54755.75 88888.00 2013-12-01 21:09:05.500 335 12621.88 263.30 54755.75 88888.00 2013-12-01 21:09:05.625 335 12621.90 263.27 54755.78 88888.00 2013-12-01 21:09:05.750 335 12621.92 263.27 54755.80 88888.00 2013-12-01 21:09:05.875 335 12621.90 263.30 54755.80 88888.00 2013-12-01 21:09:06.000 335 12621.92 263.27 54755.75 88888.00 2013-12-01 21:09:06.125 335 12621.98 263.27 54755.75 88888.00 2013-12-01 21:09:06.250 335 12622.00 263.27 54755.80 88888.00 2013-12-01 21:09:06.375 335 12621.98 263.27 54755.80 88888.00 2013-12-01 21:09:06.500 335 12621.98 263.30 54755.75 88888.00 2013-12-01 21:09:06.625 335 12622.00 263.30 54755.78 88888.00 2013-12-01 21:09:06.750 335 12621.95 263.27 54755.78 88888.00 2013-12-01 21:09:06.875 335 12621.90 263.25 54755.80 88888.00 2013-12-01 21:09:07.000 335 12621.95 263.27 54755.78 88888.00 2013-12-01 21:09:07.125 335 12621.95 263.27 54755.78 88888.00 2013-12-01 21:09:07.250 335 12621.90 263.27 54755.78 88888.00 2013-12-01 21:09:07.375 335 12621.95 263.30 54755.78 88888.00 2013-12-01 21:09:07.500 335 12622.05 263.30 54755.78 88888.00 2013-12-01 21:09:07.625 335 12621.98 263.32 54755.80 88888.00 2013-12-01 21:09:07.750 335 12621.90 263.30 54755.80 88888.00 2013-12-01 21:09:07.875 335 12621.92 263.32 54755.80 88888.00 2013-12-01 21:09:08.000 335 12621.88 263.30 54755.75 88888.00 2013-12-01 21:09:08.125 335 12621.90 263.30 54755.80 88888.00 2013-12-01 21:09:08.250 335 12621.98 263.30 54755.82 88888.00 2013-12-01 21:09:08.375 335 12621.98 263.27 54755.78 88888.00 2013-12-01 21:09:08.500 335 12621.92 263.30 54755.80 88888.00 2013-12-01 21:09:08.625 335 12621.88 263.30 54755.80 88888.00 2013-12-01 21:09:08.750 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:09:08.875 335 12621.88 263.27 54755.80 88888.00 2013-12-01 21:09:09.000 335 12621.88 263.25 54755.78 88888.00 2013-12-01 21:09:09.125 335 12621.92 263.27 54755.80 88888.00 2013-12-01 21:09:09.250 335 12621.95 263.27 54755.80 88888.00 2013-12-01 21:09:09.375 335 12621.98 263.27 54755.78 88888.00 2013-12-01 21:09:09.500 335 12621.90 263.25 54755.80 88888.00 2013-12-01 21:09:09.625 335 12621.90 263.27 54755.78 88888.00 2013-12-01 21:09:09.750 335 12621.90 263.27 54755.78 88888.00 2013-12-01 21:09:09.875 335 12621.88 263.27 54755.80 88888.00 2013-12-01 21:09:10.000 335 12621.88 263.30 54755.80 88888.00 2013-12-01 21:09:10.125 335 12621.83 263.30 54755.82 88888.00 2013-12-01 21:09:10.250 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:09:10.375 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:10.500 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:09:10.625 335 12621.88 263.30 54755.80 88888.00 2013-12-01 21:09:10.750 335 12621.90 263.32 54755.82 88888.00 2013-12-01 21:09:10.875 335 12621.90 263.32 54755.82 88888.00 2013-12-01 21:09:11.000 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:09:11.125 335 12621.83 263.25 54755.78 88888.00 2013-12-01 21:09:11.250 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:09:11.375 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:09:11.500 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:09:11.625 335 12621.83 263.27 54755.80 88888.00 2013-12-01 21:09:11.750 335 12621.85 263.25 54755.82 88888.00 2013-12-01 21:09:11.875 335 12621.88 263.27 54755.80 88888.00 2013-12-01 21:09:12.000 335 12621.88 263.27 54755.80 88888.00 2013-12-01 21:09:12.125 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:09:12.250 335 12621.85 263.25 54755.78 88888.00 2013-12-01 21:09:12.375 335 12621.90 263.27 54755.78 88888.00 2013-12-01 21:09:12.500 335 12621.88 263.27 54755.80 88888.00 2013-12-01 21:09:12.625 335 12621.83 263.27 54755.80 88888.00 2013-12-01 21:09:12.750 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:12.875 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:13.000 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:09:13.125 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:09:13.250 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:13.375 335 12621.90 263.25 54755.82 88888.00 2013-12-01 21:09:13.500 335 12621.92 263.23 54755.80 88888.00 2013-12-01 21:09:13.625 335 12621.90 263.23 54755.82 88888.00 2013-12-01 21:09:13.750 335 12621.90 263.25 54755.82 88888.00 2013-12-01 21:09:13.875 335 12621.92 263.25 54755.80 88888.00 2013-12-01 21:09:14.000 335 12621.95 263.25 54755.82 88888.00 2013-12-01 21:09:14.125 335 12621.92 263.25 54755.82 88888.00 2013-12-01 21:09:14.250 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:14.375 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:09:14.500 335 12621.90 263.27 54755.82 88888.00 2013-12-01 21:09:14.625 335 12621.85 263.30 54755.82 88888.00 2013-12-01 21:09:14.750 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:09:14.875 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:15.000 335 12621.83 263.25 54755.78 88888.00 2013-12-01 21:09:15.125 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:09:15.250 335 12621.88 263.23 54755.80 88888.00 2013-12-01 21:09:15.375 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:09:15.500 335 12621.77 263.23 54755.80 88888.00 2013-12-01 21:09:15.625 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:09:15.750 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:15.875 335 12621.85 263.27 54755.82 88888.00 2013-12-01 21:09:16.000 335 12621.77 263.27 54755.80 88888.00 2013-12-01 21:09:16.125 335 12621.80 263.25 54755.80 88888.00 2013-12-01 21:09:16.250 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:16.375 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:16.500 335 12621.80 263.25 54755.78 88888.00 2013-12-01 21:09:16.625 335 12621.80 263.23 54755.80 88888.00 2013-12-01 21:09:16.750 335 12621.80 263.25 54755.78 88888.00 2013-12-01 21:09:16.875 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:09:17.000 335 12621.88 263.25 54755.78 88888.00 2013-12-01 21:09:17.125 335 12621.90 263.25 54755.78 88888.00 2013-12-01 21:09:17.250 335 12621.95 263.25 54755.80 88888.00 2013-12-01 21:09:17.375 335 12622.00 263.25 54755.80 88888.00 2013-12-01 21:09:17.500 335 12621.95 263.23 54755.78 88888.00 2013-12-01 21:09:17.625 335 12621.92 263.20 54755.80 88888.00 2013-12-01 21:09:17.750 335 12621.92 263.23 54755.78 88888.00 2013-12-01 21:09:17.875 335 12621.90 263.25 54755.75 88888.00 2013-12-01 21:09:18.000 335 12621.83 263.25 54755.78 88888.00 2013-12-01 21:09:18.125 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:09:18.250 335 12621.80 263.25 54755.82 88888.00 2013-12-01 21:09:18.375 335 12621.85 263.27 54755.85 88888.00 2013-12-01 21:09:18.500 335 12621.88 263.25 54755.82 88888.00 2013-12-01 21:09:18.625 335 12621.88 263.25 54755.82 88888.00 2013-12-01 21:09:18.750 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:18.875 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:19.000 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:09:19.125 335 12621.80 263.25 54755.80 88888.00 2013-12-01 21:09:19.250 335 12621.80 263.23 54755.78 88888.00 2013-12-01 21:09:19.375 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:19.500 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:19.625 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:19.750 335 12621.88 263.25 54755.78 88888.00 2013-12-01 21:09:19.875 335 12621.90 263.23 54755.75 88888.00 2013-12-01 21:09:20.000 335 12621.90 263.25 54755.75 88888.00 2013-12-01 21:09:20.125 335 12621.90 263.23 54755.78 88888.00 2013-12-01 21:09:20.250 335 12621.88 263.23 54755.80 88888.00 2013-12-01 21:09:20.375 335 12621.85 263.23 54755.78 88888.00 2013-12-01 21:09:20.500 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:09:20.625 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:09:20.750 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:09:20.875 335 12621.77 263.25 54755.82 88888.00 2013-12-01 21:09:21.000 335 12621.75 263.23 54755.82 88888.00 2013-12-01 21:09:21.125 335 12621.77 263.23 54755.80 88888.00 2013-12-01 21:09:21.250 335 12621.77 263.23 54755.80 88888.00 2013-12-01 21:09:21.375 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:09:21.500 335 12621.90 263.25 54755.80 88888.00 2013-12-01 21:09:21.625 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:09:21.750 335 12621.77 263.23 54755.78 88888.00 2013-12-01 21:09:21.875 335 12621.85 263.25 54755.80 88888.00 2013-12-01 21:09:22.000 335 12621.92 263.25 54755.82 88888.00 2013-12-01 21:09:22.125 335 12621.95 263.25 54755.85 88888.00 2013-12-01 21:09:22.250 335 12621.95 263.25 54755.88 88888.00 2013-12-01 21:09:22.375 335 12621.88 263.25 54755.85 88888.00 2013-12-01 21:09:22.500 335 12621.77 263.23 54755.82 88888.00 2013-12-01 21:09:22.625 335 12621.73 263.20 54755.82 88888.00 2013-12-01 21:09:22.750 335 12621.80 263.20 54755.82 88888.00 2013-12-01 21:09:22.875 335 12621.92 263.23 54755.82 88888.00 2013-12-01 21:09:23.000 335 12621.92 263.23 54755.82 88888.00 2013-12-01 21:09:23.125 335 12621.92 263.23 54755.82 88888.00 2013-12-01 21:09:23.250 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:09:23.375 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:23.500 335 12621.88 263.23 54755.80 88888.00 2013-12-01 21:09:23.625 335 12621.90 263.20 54755.80 88888.00 2013-12-01 21:09:23.750 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:09:23.875 335 12621.88 263.23 54755.80 88888.00 2013-12-01 21:09:24.000 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:24.125 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:24.250 335 12621.88 263.25 54755.82 88888.00 2013-12-01 21:09:24.375 335 12621.92 263.25 54755.85 88888.00 2013-12-01 21:09:24.500 335 12621.90 263.23 54755.82 88888.00 2013-12-01 21:09:24.625 335 12621.92 263.20 54755.82 88888.00 2013-12-01 21:09:24.750 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:09:24.875 335 12621.95 263.20 54755.85 88888.00 2013-12-01 21:09:25.000 335 12621.92 263.23 54755.85 88888.00 2013-12-01 21:09:25.125 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:09:25.250 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:09:25.375 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:09:25.500 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:09:25.625 335 12621.88 263.20 54755.85 88888.00 2013-12-01 21:09:25.750 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:09:25.875 335 12621.83 263.23 54755.85 88888.00 2013-12-01 21:09:26.000 335 12621.83 263.23 54755.82 88888.00 2013-12-01 21:09:26.125 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:26.250 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:26.375 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:26.500 335 12621.80 263.23 54755.80 88888.00 2013-12-01 21:09:26.625 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:26.750 335 12621.75 263.18 54755.82 88888.00 2013-12-01 21:09:26.875 335 12621.80 263.20 54755.82 88888.00 2013-12-01 21:09:27.000 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:27.125 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:09:27.250 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:27.375 335 12621.77 263.23 54755.82 88888.00 2013-12-01 21:09:27.500 335 12621.75 263.23 54755.80 88888.00 2013-12-01 21:09:27.625 335 12621.80 263.25 54755.80 88888.00 2013-12-01 21:09:27.750 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:27.875 335 12621.90 263.23 54755.82 88888.00 2013-12-01 21:09:28.000 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:28.125 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:09:28.250 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:28.375 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:28.500 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:28.625 335 12621.88 263.20 54755.82 88888.00 2013-12-01 21:09:28.750 335 12621.92 263.20 54755.82 88888.00 2013-12-01 21:09:28.875 335 12621.90 263.23 54755.82 88888.00 2013-12-01 21:09:29.000 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:29.125 335 12621.80 263.25 54755.80 88888.00 2013-12-01 21:09:29.250 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:29.375 335 12621.88 263.25 54755.85 88888.00 2013-12-01 21:09:29.500 335 12621.90 263.25 54755.82 88888.00 2013-12-01 21:09:29.625 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:09:29.750 335 12621.77 263.20 54755.80 88888.00 2013-12-01 21:09:29.875 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:30.000 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:09:30.125 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:30.250 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:09:30.375 335 12621.88 263.23 54755.85 88888.00 2013-12-01 21:09:30.500 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:09:30.625 335 12621.80 263.20 54755.88 88888.00 2013-12-01 21:09:30.750 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:09:30.875 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:09:31.000 335 12621.77 263.20 54755.82 88888.00 2013-12-01 21:09:31.125 335 12621.75 263.18 54755.80 88888.00 2013-12-01 21:09:31.250 335 12621.73 263.20 54755.85 88888.00 2013-12-01 21:09:31.375 335 12621.73 263.23 54755.82 88888.00 2013-12-01 21:09:31.500 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:09:31.625 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:31.750 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:09:31.875 335 12621.80 263.20 54755.82 88888.00 2013-12-01 21:09:32.000 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:32.125 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:32.250 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:09:32.375 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:09:32.500 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:09:32.625 335 12621.73 263.23 54755.82 88888.00 2013-12-01 21:09:32.750 335 12621.75 263.20 54755.85 88888.00 2013-12-01 21:09:32.875 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:09:33.000 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:09:33.125 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:09:33.250 335 12621.70 263.20 54755.82 88888.00 2013-12-01 21:09:33.375 335 12621.77 263.20 54755.82 88888.00 2013-12-01 21:09:33.500 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:33.625 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:33.750 335 12621.75 263.20 54755.85 88888.00 2013-12-01 21:09:33.875 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:09:34.000 335 12621.80 263.20 54755.82 88888.00 2013-12-01 21:09:34.125 335 12621.75 263.20 54755.80 88888.00 2013-12-01 21:09:34.250 335 12621.75 263.18 54755.85 88888.00 2013-12-01 21:09:34.375 335 12621.77 263.20 54755.88 88888.00 2013-12-01 21:09:34.500 335 12621.77 263.23 54755.82 88888.00 2013-12-01 21:09:34.625 335 12621.77 263.23 54755.82 88888.00 2013-12-01 21:09:34.750 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:34.875 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:09:35.000 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:35.125 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:35.250 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:09:35.375 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:09:35.500 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:35.625 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:09:35.750 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:09:35.875 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:36.000 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:09:36.125 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:09:36.250 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:09:36.375 335 12621.85 263.23 54755.82 88888.00 2013-12-01 21:09:36.500 335 12621.77 263.20 54755.82 88888.00 2013-12-01 21:09:36.625 335 12621.73 263.20 54755.85 88888.00 2013-12-01 21:09:36.750 335 12621.75 263.20 54755.88 88888.00 2013-12-01 21:09:36.875 335 12621.75 263.20 54755.82 88888.00 2013-12-01 21:09:37.000 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:37.125 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:37.250 335 12621.75 263.20 54755.82 88888.00 2013-12-01 21:09:37.375 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:09:37.500 335 12621.77 263.20 54755.80 88888.00 2013-12-01 21:09:37.625 335 12621.80 263.20 54755.82 88888.00 2013-12-01 21:09:37.750 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:37.875 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:09:38.000 335 12621.75 263.20 54755.82 88888.00 2013-12-01 21:09:38.125 335 12621.75 263.18 54755.85 88888.00 2013-12-01 21:09:38.250 335 12621.75 263.20 54755.82 88888.00 2013-12-01 21:09:38.375 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:09:38.500 335 12621.80 263.20 54755.88 88888.00 2013-12-01 21:09:38.625 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:09:38.750 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:09:38.875 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:39.000 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:09:39.125 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:39.250 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:39.375 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:39.500 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:39.625 335 12621.83 263.23 54755.80 88888.00 2013-12-01 21:09:39.750 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:09:39.875 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:40.000 335 12621.88 263.18 54755.78 88888.00 2013-12-01 21:09:40.125 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:40.250 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:09:40.375 335 12621.75 263.18 54755.78 88888.00 2013-12-01 21:09:40.500 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:09:40.625 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:09:40.750 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:09:40.875 335 12621.85 263.18 54755.85 88888.00 2013-12-01 21:09:41.000 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:41.125 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:41.250 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:41.375 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:41.500 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:41.625 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:41.750 335 12621.88 263.18 54755.82 88888.00 2013-12-01 21:09:41.875 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:42.000 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:42.125 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:42.250 335 12621.83 263.15 54755.85 88888.00 2013-12-01 21:09:42.375 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:42.500 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:42.625 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:42.750 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:42.875 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:43.000 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:43.125 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:43.250 335 12621.77 263.15 54755.80 88888.00 2013-12-01 21:09:43.375 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:43.500 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:43.625 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:43.750 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:09:43.875 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:44.000 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:09:44.125 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:44.250 335 12621.73 263.12 54755.80 88888.00 2013-12-01 21:09:44.375 335 12621.75 263.18 54755.82 88888.00 2013-12-01 21:09:44.500 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:44.625 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:44.750 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:09:44.875 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:45.000 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:45.125 335 12621.80 263.15 54755.80 88888.00 2013-12-01 21:09:45.250 335 12621.83 263.12 54755.80 88888.00 2013-12-01 21:09:45.375 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:09:45.500 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:09:45.625 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:45.750 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:45.875 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:46.000 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:46.125 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:09:46.250 335 12621.88 263.18 54755.78 88888.00 2013-12-01 21:09:46.375 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:09:46.500 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:09:46.625 335 12621.90 263.15 54755.80 88888.00 2013-12-01 21:09:46.750 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:46.875 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:47.000 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:47.125 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:47.250 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:09:47.375 335 12621.90 263.15 54755.82 88888.00 2013-12-01 21:09:47.500 335 12621.90 263.20 54755.82 88888.00 2013-12-01 21:09:47.625 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:47.750 335 12621.77 263.12 54755.80 88888.00 2013-12-01 21:09:47.875 335 12621.77 263.12 54755.78 88888.00 2013-12-01 21:09:48.000 335 12621.75 263.15 54755.78 88888.00 2013-12-01 21:09:48.125 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:09:48.250 335 12621.80 263.12 54755.78 88888.00 2013-12-01 21:09:48.375 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:09:48.500 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:09:48.625 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:09:48.750 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:48.875 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:49.000 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:09:49.125 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:09:49.250 335 12621.80 263.12 54755.80 88888.00 2013-12-01 21:09:49.375 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:09:49.500 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:09:49.625 335 12621.92 263.18 54755.82 88888.00 2013-12-01 21:09:49.750 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:49.875 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:50.000 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:09:50.125 335 12621.80 263.15 54755.80 88888.00 2013-12-01 21:09:50.250 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:09:50.375 335 12621.90 263.20 54755.82 88888.00 2013-12-01 21:09:50.500 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:09:50.625 335 12621.80 263.15 54755.80 88888.00 2013-12-01 21:09:50.750 335 12621.83 263.12 54755.78 88888.00 2013-12-01 21:09:50.875 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:51.000 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:09:51.125 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:09:51.250 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:09:51.375 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:09:51.500 335 12621.80 263.15 54755.80 88888.00 2013-12-01 21:09:51.625 335 12621.73 263.15 54755.80 88888.00 2013-12-01 21:09:51.750 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:09:51.875 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:09:52.000 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:09:52.125 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:52.250 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:09:52.375 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:52.500 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:09:52.625 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:09:52.750 335 12621.88 263.18 54755.78 88888.00 2013-12-01 21:09:52.875 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:53.000 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:09:53.125 335 12621.80 263.15 54755.78 88888.00 2013-12-01 21:09:53.250 335 12621.77 263.12 54755.75 88888.00 2013-12-01 21:09:53.375 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:09:53.500 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:09:53.625 335 12621.77 263.18 54755.78 88888.00 2013-12-01 21:09:53.750 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:09:53.875 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:09:54.000 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:09:54.125 335 12621.73 263.18 54755.78 88888.00 2013-12-01 21:09:54.250 335 12621.70 263.18 54755.80 88888.00 2013-12-01 21:09:54.375 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:09:54.500 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:09:54.625 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:09:54.750 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:09:54.875 335 12621.83 263.12 54755.80 88888.00 2013-12-01 21:09:55.000 335 12621.75 263.12 54755.78 88888.00 2013-12-01 21:09:55.125 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:09:55.250 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:09:55.375 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:09:55.500 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:09:55.625 335 12621.73 263.15 54755.82 88888.00 2013-12-01 21:09:55.750 335 12621.85 263.18 54755.85 88888.00 2013-12-01 21:09:55.875 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:09:56.000 335 12621.83 263.12 54755.75 88888.00 2013-12-01 21:09:56.125 335 12621.80 263.12 54755.80 88888.00 2013-12-01 21:09:56.250 335 12621.80 263.15 54755.85 88888.00 2013-12-01 21:09:56.375 335 12621.88 263.15 54755.82 88888.00 2013-12-01 21:09:56.500 335 12621.85 263.15 54755.85 88888.00 2013-12-01 21:09:56.625 335 12621.80 263.18 54755.85 88888.00 2013-12-01 21:09:56.750 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:56.875 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:09:57.000 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:09:57.125 335 12621.83 263.12 54755.82 88888.00 2013-12-01 21:09:57.250 335 12621.77 263.10 54755.80 88888.00 2013-12-01 21:09:57.375 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:09:57.500 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:09:57.625 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:09:57.750 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:09:57.875 335 12621.85 263.18 54755.78 88888.00 2013-12-01 21:09:58.000 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:09:58.125 335 12621.73 263.18 54755.78 88888.00 2013-12-01 21:09:58.250 335 12621.75 263.12 54755.75 88888.00 2013-12-01 21:09:58.375 335 12621.75 263.10 54755.75 88888.00 2013-12-01 21:09:58.500 335 12621.77 263.10 54755.78 88888.00 2013-12-01 21:09:58.625 335 12621.83 263.12 54755.78 88888.00 2013-12-01 21:09:58.750 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:09:58.875 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:09:59.000 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:09:59.125 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:09:59.250 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:09:59.375 335 12621.85 263.18 54755.78 88888.00 2013-12-01 21:09:59.500 335 12621.80 263.12 54755.80 88888.00 2013-12-01 21:09:59.625 335 12621.77 263.10 54755.80 88888.00 2013-12-01 21:09:59.750 335 12621.75 263.15 54755.78 88888.00 2013-12-01 21:09:59.875 335 12621.80 263.15 54755.80 88888.00 2013-12-01 21:10:00.000 335 12621.75 263.12 54755.78 88888.00 2013-12-01 21:10:00.125 335 12621.75 263.12 54755.78 88888.00 2013-12-01 21:10:00.250 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:00.375 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:10:00.500 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:10:00.625 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:00.750 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:00.875 335 12621.75 263.15 54755.82 88888.00 2013-12-01 21:10:01.000 335 12621.73 263.12 54755.80 88888.00 2013-12-01 21:10:01.125 335 12621.77 263.12 54755.82 88888.00 2013-12-01 21:10:01.250 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:01.375 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:10:01.500 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:10:01.625 335 12621.77 263.15 54755.80 88888.00 2013-12-01 21:10:01.750 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:10:01.875 335 12621.75 263.18 54755.82 88888.00 2013-12-01 21:10:02.000 335 12621.77 263.20 54755.82 88888.00 2013-12-01 21:10:02.125 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:10:02.250 335 12621.80 263.12 54755.80 88888.00 2013-12-01 21:10:02.375 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:10:02.500 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:10:02.625 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:10:02.750 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:10:02.875 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:10:03.000 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:10:03.125 335 12621.83 263.15 54755.85 88888.00 2013-12-01 21:10:03.250 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:10:03.375 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:10:03.500 335 12621.77 263.12 54755.80 88888.00 2013-12-01 21:10:03.625 335 12621.77 263.15 54755.80 88888.00 2013-12-01 21:10:03.750 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:10:03.875 335 12621.88 263.15 54755.82 88888.00 2013-12-01 21:10:04.000 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:10:04.125 335 12621.83 263.18 54755.82 88888.00 2013-12-01 21:10:04.250 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:10:04.375 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:10:04.500 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:10:04.625 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:10:04.750 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:10:04.875 335 12621.83 263.12 54755.80 88888.00 2013-12-01 21:10:05.000 335 12621.80 263.10 54755.80 88888.00 2013-12-01 21:10:05.125 335 12621.77 263.10 54755.78 88888.00 2013-12-01 21:10:05.250 335 12621.75 263.07 54755.78 88888.00 2013-12-01 21:10:05.375 335 12621.77 263.12 54755.78 88888.00 2013-12-01 21:10:05.500 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:10:05.625 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:10:05.750 335 12621.92 263.18 54755.82 88888.00 2013-12-01 21:10:05.875 335 12621.88 263.18 54755.82 88888.00 2013-12-01 21:10:06.000 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:06.125 335 12621.77 263.15 54755.82 88888.00 2013-12-01 21:10:06.250 335 12621.73 263.12 54755.80 88888.00 2013-12-01 21:10:06.375 335 12621.70 263.12 54755.80 88888.00 2013-12-01 21:10:06.500 335 12621.75 263.15 54755.75 88888.00 2013-12-01 21:10:06.625 335 12621.80 263.10 54755.78 88888.00 2013-12-01 21:10:06.750 335 12621.80 263.10 54755.78 88888.00 2013-12-01 21:10:06.875 335 12621.77 263.12 54755.78 88888.00 2013-12-01 21:10:07.000 335 12621.75 263.12 54755.78 88888.00 2013-12-01 21:10:07.125 335 12621.77 263.15 54755.80 88888.00 2013-12-01 21:10:07.250 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:10:07.375 335 12621.77 263.20 54755.80 88888.00 2013-12-01 21:10:07.500 335 12621.73 263.18 54755.78 88888.00 2013-12-01 21:10:07.625 335 12621.75 263.10 54755.78 88888.00 2013-12-01 21:10:07.750 335 12621.75 263.10 54755.78 88888.00 2013-12-01 21:10:07.875 335 12621.75 263.10 54755.78 88888.00 2013-12-01 21:10:08.000 335 12621.77 263.10 54755.75 88888.00 2013-12-01 21:10:08.125 335 12621.80 263.10 54755.78 88888.00 2013-12-01 21:10:08.250 335 12621.80 263.10 54755.78 88888.00 2013-12-01 21:10:08.375 335 12621.83 263.10 54755.78 88888.00 2013-12-01 21:10:08.500 335 12621.85 263.15 54755.75 88888.00 2013-12-01 21:10:08.625 335 12621.85 263.15 54755.75 88888.00 2013-12-01 21:10:08.750 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:10:08.875 335 12621.80 263.12 54755.75 88888.00 2013-12-01 21:10:09.000 335 12621.77 263.12 54755.78 88888.00 2013-12-01 21:10:09.125 335 12621.83 263.12 54755.78 88888.00 2013-12-01 21:10:09.250 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:10:09.375 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:10:09.500 335 12621.83 263.12 54755.80 88888.00 2013-12-01 21:10:09.625 335 12621.77 263.12 54755.80 88888.00 2013-12-01 21:10:09.750 335 12621.75 263.15 54755.80 88888.00 2013-12-01 21:10:09.875 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:10.000 335 12621.75 263.12 54755.78 88888.00 2013-12-01 21:10:10.125 335 12621.77 263.12 54755.75 88888.00 2013-12-01 21:10:10.250 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:10:10.375 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:10:10.500 335 12621.75 263.12 54755.75 88888.00 2013-12-01 21:10:10.625 335 12621.77 263.10 54755.72 88888.00 2013-12-01 21:10:10.750 335 12621.77 263.12 54755.72 88888.00 2013-12-01 21:10:10.875 335 12621.80 263.15 54755.75 88888.00 2013-12-01 21:10:11.000 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:11.125 335 12621.83 263.12 54755.75 88888.00 2013-12-01 21:10:11.250 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:10:11.375 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:10:11.500 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:11.625 335 12621.75 263.10 54755.75 88888.00 2013-12-01 21:10:11.750 335 12621.73 263.10 54755.72 88888.00 2013-12-01 21:10:11.875 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:12.000 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:10:12.125 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:10:12.250 335 12621.83 263.12 54755.78 88888.00 2013-12-01 21:10:12.375 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:10:12.500 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:12.625 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:10:12.750 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:10:12.875 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:10:13.000 335 12621.83 263.15 54755.72 88888.00 2013-12-01 21:10:13.125 335 12621.77 263.15 54755.72 88888.00 2013-12-01 21:10:13.250 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:13.375 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:13.500 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:13.625 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:13.750 335 12621.77 263.15 54755.72 88888.00 2013-12-01 21:10:13.875 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:14.000 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:14.125 335 12621.73 263.20 54755.78 88888.00 2013-12-01 21:10:14.250 335 12621.80 263.15 54755.75 88888.00 2013-12-01 21:10:14.375 335 12621.83 263.12 54755.75 88888.00 2013-12-01 21:10:14.500 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:14.625 335 12621.73 263.20 54755.78 88888.00 2013-12-01 21:10:14.750 335 12621.73 263.18 54755.78 88888.00 2013-12-01 21:10:14.875 335 12621.70 263.15 54755.75 88888.00 2013-12-01 21:10:15.000 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:10:15.125 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:10:15.250 335 12621.67 263.18 54755.80 88888.00 2013-12-01 21:10:15.375 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:15.500 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:10:15.625 335 12621.80 263.15 54755.78 88888.00 2013-12-01 21:10:15.750 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:10:15.875 335 12621.80 263.15 54755.78 88888.00 2013-12-01 21:10:16.000 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:16.125 335 12621.83 263.18 54755.75 88888.00 2013-12-01 21:10:16.250 335 12621.75 263.20 54755.80 88888.00 2013-12-01 21:10:16.375 335 12621.67 263.18 54755.78 88888.00 2013-12-01 21:10:16.500 335 12621.70 263.18 54755.78 88888.00 2013-12-01 21:10:16.625 335 12621.77 263.18 54755.78 88888.00 2013-12-01 21:10:16.750 335 12621.77 263.18 54755.75 88888.00 2013-12-01 21:10:16.875 335 12621.75 263.15 54755.72 88888.00 2013-12-01 21:10:17.000 335 12621.77 263.10 54755.72 88888.00 2013-12-01 21:10:17.125 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:10:17.250 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:10:17.375 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:10:17.500 335 12621.83 263.18 54755.78 88888.00 2013-12-01 21:10:17.625 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:17.750 335 12621.73 263.15 54755.75 88888.00 2013-12-01 21:10:17.875 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:18.000 335 12621.75 263.15 54755.75 88888.00 2013-12-01 21:10:18.125 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:18.250 335 12621.80 263.15 54755.72 88888.00 2013-12-01 21:10:18.375 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:10:18.500 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:10:18.625 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:10:18.750 335 12621.90 263.18 54755.75 88888.00 2013-12-01 21:10:18.875 335 12621.85 263.20 54755.75 88888.00 2013-12-01 21:10:19.000 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:10:19.125 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:19.250 335 12621.75 263.15 54755.78 88888.00 2013-12-01 21:10:19.375 335 12621.83 263.18 54755.75 88888.00 2013-12-01 21:10:19.500 335 12621.90 263.18 54755.75 88888.00 2013-12-01 21:10:19.625 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:10:19.750 335 12621.77 263.15 54755.78 88888.00 2013-12-01 21:10:19.875 335 12621.75 263.15 54755.82 88888.00 2013-12-01 21:10:20.000 335 12621.75 263.15 54755.78 88888.00 2013-12-01 21:10:20.125 335 12621.77 263.18 54755.78 88888.00 2013-12-01 21:10:20.250 335 12621.75 263.15 54755.80 88888.00 2013-12-01 21:10:20.375 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:10:20.500 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:10:20.625 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:10:20.750 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:10:20.875 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:21.000 335 12621.75 263.18 54755.72 88888.00 2013-12-01 21:10:21.125 335 12621.73 263.15 54755.72 88888.00 2013-12-01 21:10:21.250 335 12621.73 263.15 54755.75 88888.00 2013-12-01 21:10:21.375 335 12621.77 263.18 54755.75 88888.00 2013-12-01 21:10:21.500 335 12621.77 263.18 54755.75 88888.00 2013-12-01 21:10:21.625 335 12621.75 263.15 54755.78 88888.00 2013-12-01 21:10:21.750 335 12621.73 263.15 54755.75 88888.00 2013-12-01 21:10:21.875 335 12621.67 263.15 54755.72 88888.00 2013-12-01 21:10:22.000 335 12621.67 263.15 54755.72 88888.00 2013-12-01 21:10:22.125 335 12621.67 263.18 54755.75 88888.00 2013-12-01 21:10:22.250 335 12621.75 263.15 54755.75 88888.00 2013-12-01 21:10:22.375 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:22.500 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:10:22.625 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:10:22.750 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:10:22.875 335 12621.73 263.20 54755.78 88888.00 2013-12-01 21:10:23.000 335 12621.67 263.20 54755.75 88888.00 2013-12-01 21:10:23.125 335 12621.65 263.20 54755.78 88888.00 2013-12-01 21:10:23.250 335 12621.65 263.20 54755.78 88888.00 2013-12-01 21:10:23.375 335 12621.75 263.20 54755.80 88888.00 2013-12-01 21:10:23.500 335 12621.75 263.18 54755.82 88888.00 2013-12-01 21:10:23.625 335 12621.77 263.20 54755.82 88888.00 2013-12-01 21:10:23.750 335 12621.80 263.18 54755.80 88888.00 2013-12-01 21:10:23.875 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:10:24.000 335 12621.77 263.18 54755.75 88888.00 2013-12-01 21:10:24.125 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:10:24.250 335 12621.80 263.18 54755.82 88888.00 2013-12-01 21:10:24.375 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:10:24.500 335 12621.75 263.18 54755.78 88888.00 2013-12-01 21:10:24.625 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:10:24.750 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:10:24.875 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:10:25.000 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:10:25.125 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:25.250 335 12621.75 263.18 54755.78 88888.00 2013-12-01 21:10:25.375 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:10:25.500 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:10:25.625 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:10:25.750 335 12621.77 263.23 54755.78 88888.00 2013-12-01 21:10:25.875 335 12621.75 263.20 54755.78 88888.00 2013-12-01 21:10:26.000 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:10:26.125 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:10:26.250 335 12621.77 263.20 54755.80 88888.00 2013-12-01 21:10:26.375 335 12621.70 263.20 54755.78 88888.00 2013-12-01 21:10:26.500 335 12621.75 263.20 54755.78 88888.00 2013-12-01 21:10:26.625 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:26.750 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:10:26.875 335 12621.75 263.23 54755.78 88888.00 2013-12-01 21:10:27.000 335 12621.70 263.20 54755.78 88888.00 2013-12-01 21:10:27.125 335 12621.70 263.18 54755.80 88888.00 2013-12-01 21:10:27.250 335 12621.73 263.20 54755.80 88888.00 2013-12-01 21:10:27.375 335 12621.75 263.20 54755.78 88888.00 2013-12-01 21:10:27.500 335 12621.80 263.23 54755.75 88888.00 2013-12-01 21:10:27.625 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:27.750 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:27.875 335 12621.80 263.18 54755.78 88888.00 2013-12-01 21:10:28.000 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:10:28.125 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:10:28.250 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:28.375 335 12621.83 263.18 54755.80 88888.00 2013-12-01 21:10:28.500 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:10:28.625 335 12621.83 263.18 54755.75 88888.00 2013-12-01 21:10:28.750 335 12621.83 263.18 54755.75 88888.00 2013-12-01 21:10:28.875 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:10:29.000 335 12621.83 263.18 54755.75 88888.00 2013-12-01 21:10:29.125 335 12621.77 263.18 54755.72 88888.00 2013-12-01 21:10:29.250 335 12621.73 263.15 54755.75 88888.00 2013-12-01 21:10:29.375 335 12621.77 263.18 54755.72 88888.00 2013-12-01 21:10:29.500 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:10:29.625 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:10:29.750 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:10:29.875 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:10:30.000 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:10:30.125 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:10:30.250 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:10:30.375 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:10:30.500 335 12621.85 263.20 54755.75 88888.00 2013-12-01 21:10:30.625 335 12621.77 263.20 54755.75 88888.00 2013-12-01 21:10:30.750 335 12621.77 263.20 54755.75 88888.00 2013-12-01 21:10:30.875 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:10:31.000 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:31.125 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:10:31.250 335 12621.88 263.25 54755.78 88888.00 2013-12-01 21:10:31.375 335 12621.85 263.23 54755.78 88888.00 2013-12-01 21:10:31.500 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:10:31.625 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:31.750 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:31.875 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:10:32.000 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:32.125 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:32.250 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:10:32.375 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:10:32.500 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:32.625 335 12621.85 263.23 54755.78 88888.00 2013-12-01 21:10:32.750 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:10:32.875 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:10:33.000 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:10:33.125 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:33.250 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:33.375 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:10:33.500 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:10:33.625 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:33.750 335 12621.90 263.23 54755.72 88888.00 2013-12-01 21:10:33.875 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:10:34.000 335 12621.90 263.23 54755.72 88888.00 2013-12-01 21:10:34.125 335 12621.88 263.25 54755.72 88888.00 2013-12-01 21:10:34.250 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:10:34.375 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:34.500 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:34.625 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:34.750 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:10:34.875 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:35.000 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:35.125 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:35.250 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:10:35.375 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:10:35.500 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:10:35.625 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:35.750 335 12621.73 263.20 54755.72 88888.00 2013-12-01 21:10:35.875 335 12621.77 263.18 54755.72 88888.00 2013-12-01 21:10:36.000 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:36.125 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:36.250 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:10:36.375 335 12621.85 263.18 54755.72 88888.00 2013-12-01 21:10:36.500 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:36.625 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:36.750 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:36.875 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:37.000 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:10:37.125 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:37.250 335 12621.88 263.25 54755.75 88888.00 2013-12-01 21:10:37.375 335 12621.90 263.25 54755.75 88888.00 2013-12-01 21:10:37.500 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:10:37.625 335 12621.80 263.23 54755.70 88888.00 2013-12-01 21:10:37.750 335 12621.88 263.23 54755.70 88888.00 2013-12-01 21:10:37.875 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:10:38.000 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:38.125 335 12621.75 263.23 54755.70 88888.00 2013-12-01 21:10:38.250 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:38.375 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:10:38.500 335 12621.95 263.20 54755.72 88888.00 2013-12-01 21:10:38.625 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:10:38.750 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:38.875 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:10:39.000 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:10:39.125 335 12621.90 263.23 54755.70 88888.00 2013-12-01 21:10:39.250 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:39.375 335 12621.85 263.20 54755.68 88888.00 2013-12-01 21:10:39.500 335 12621.80 263.18 54755.70 88888.00 2013-12-01 21:10:39.625 335 12621.83 263.23 54755.75 88888.00 2013-12-01 21:10:39.750 335 12621.88 263.25 54755.75 88888.00 2013-12-01 21:10:39.875 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:40.000 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:40.125 335 12621.85 263.23 54755.72 88888.00 2013-12-01 21:10:40.250 335 12621.85 263.25 54755.75 88888.00 2013-12-01 21:10:40.375 335 12621.85 263.25 54755.75 88888.00 2013-12-01 21:10:40.500 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:10:40.625 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:10:40.750 335 12621.95 263.20 54755.68 88888.00 2013-12-01 21:10:40.875 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:10:41.000 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:41.125 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:10:41.250 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:10:41.375 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:10:41.500 335 12621.92 263.23 54755.75 88888.00 2013-12-01 21:10:41.625 335 12621.92 263.25 54755.75 88888.00 2013-12-01 21:10:41.750 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:41.875 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:42.000 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:10:42.125 335 12621.88 263.25 54755.75 88888.00 2013-12-01 21:10:42.250 335 12621.88 263.25 54755.75 88888.00 2013-12-01 21:10:42.375 335 12621.90 263.25 54755.75 88888.00 2013-12-01 21:10:42.500 335 12621.92 263.23 54755.75 88888.00 2013-12-01 21:10:42.625 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:10:42.750 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:10:42.875 335 12621.83 263.18 54755.70 88888.00 2013-12-01 21:10:43.000 335 12621.85 263.18 54755.70 88888.00 2013-12-01 21:10:43.125 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:43.250 335 12621.80 263.18 54755.68 88888.00 2013-12-01 21:10:43.375 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:10:43.500 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:10:43.625 335 12621.95 263.20 54755.70 88888.00 2013-12-01 21:10:43.750 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:10:43.875 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:10:44.000 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:10:44.125 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:10:44.250 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:10:44.375 335 12621.85 263.20 54755.68 88888.00 2013-12-01 21:10:44.500 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:44.625 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:10:44.750 335 12621.95 263.23 54755.72 88888.00 2013-12-01 21:10:44.875 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:10:45.000 335 12621.95 263.20 54755.70 88888.00 2013-12-01 21:10:45.125 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:10:45.250 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:10:45.375 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:45.500 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:10:45.625 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:45.750 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:45.875 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:10:46.000 335 12621.88 263.23 54755.70 88888.00 2013-12-01 21:10:46.125 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:46.250 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:46.375 335 12621.83 263.23 54755.75 88888.00 2013-12-01 21:10:46.500 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:46.625 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:10:46.750 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:10:46.875 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:10:47.000 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:47.125 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:10:47.250 335 12621.75 263.23 54755.75 88888.00 2013-12-01 21:10:47.375 335 12621.73 263.23 54755.70 88888.00 2013-12-01 21:10:47.500 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:10:47.625 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:10:47.750 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:10:47.875 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:10:48.000 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:10:48.125 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:48.250 335 12621.83 263.23 54755.75 88888.00 2013-12-01 21:10:48.375 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:48.500 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:10:48.625 335 12621.75 263.20 54755.72 88888.00 2013-12-01 21:10:48.750 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:48.875 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:49.000 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:10:49.125 335 12621.85 263.20 54755.75 88888.00 2013-12-01 21:10:49.250 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:10:49.375 335 12621.92 263.20 54755.75 88888.00 2013-12-01 21:10:49.500 335 12621.98 263.20 54755.75 88888.00 2013-12-01 21:10:49.625 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:49.750 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:49.875 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:10:50.000 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:10:50.125 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:10:50.250 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:10:50.375 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:50.500 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:50.625 335 12621.80 263.18 54755.70 88888.00 2013-12-01 21:10:50.750 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:50.875 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:10:51.000 335 12621.80 263.23 54755.70 88888.00 2013-12-01 21:10:51.125 335 12621.75 263.18 54755.70 88888.00 2013-12-01 21:10:51.250 335 12621.73 263.18 54755.70 88888.00 2013-12-01 21:10:51.375 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:51.500 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:10:51.625 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:10:51.750 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:10:51.875 335 12621.77 263.23 54755.78 88888.00 2013-12-01 21:10:52.000 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:10:52.125 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:52.250 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:52.375 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:10:52.500 335 12621.83 263.15 54755.72 88888.00 2013-12-01 21:10:52.625 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:52.750 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:52.875 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:10:53.000 335 12621.73 263.20 54755.72 88888.00 2013-12-01 21:10:53.125 335 12621.73 263.20 54755.72 88888.00 2013-12-01 21:10:53.250 335 12621.73 263.18 54755.72 88888.00 2013-12-01 21:10:53.375 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:10:53.500 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:53.625 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:53.750 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:53.875 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:10:54.000 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:10:54.125 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:10:54.250 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:54.375 335 12621.77 263.20 54755.70 88888.00 2013-12-01 21:10:54.500 335 12621.75 263.18 54755.70 88888.00 2013-12-01 21:10:54.625 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:10:54.750 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:10:54.875 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:10:55.000 335 12621.83 263.18 54755.70 88888.00 2013-12-01 21:10:55.125 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:10:55.250 335 12621.70 263.18 54755.72 88888.00 2013-12-01 21:10:55.375 335 12621.70 263.20 54755.68 88888.00 2013-12-01 21:10:55.500 335 12621.73 263.20 54755.70 88888.00 2013-12-01 21:10:55.625 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:55.750 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:55.875 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:10:56.000 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:10:56.125 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:10:56.250 335 12621.77 263.20 54755.70 88888.00 2013-12-01 21:10:56.375 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:10:56.500 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:10:56.625 335 12621.75 263.20 54755.72 88888.00 2013-12-01 21:10:56.750 335 12621.73 263.20 54755.72 88888.00 2013-12-01 21:10:56.875 335 12621.77 263.20 54755.75 88888.00 2013-12-01 21:10:57.000 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:57.125 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:57.250 335 12621.75 263.20 54755.78 88888.00 2013-12-01 21:10:57.375 335 12621.75 263.23 54755.75 88888.00 2013-12-01 21:10:57.500 335 12621.75 263.20 54755.72 88888.00 2013-12-01 21:10:57.625 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:10:57.750 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:57.875 335 12621.77 263.23 54755.75 88888.00 2013-12-01 21:10:58.000 335 12621.75 263.23 54755.75 88888.00 2013-12-01 21:10:58.125 335 12621.75 263.23 54755.75 88888.00 2013-12-01 21:10:58.250 335 12621.73 263.20 54755.78 88888.00 2013-12-01 21:10:58.375 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:10:58.500 335 12621.77 263.20 54755.70 88888.00 2013-12-01 21:10:58.625 335 12621.70 263.18 54755.72 88888.00 2013-12-01 21:10:58.750 335 12621.73 263.18 54755.72 88888.00 2013-12-01 21:10:58.875 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:10:59.000 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:59.125 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:10:59.250 335 12621.75 263.18 54755.75 88888.00 2013-12-01 21:10:59.375 335 12621.73 263.20 54755.70 88888.00 2013-12-01 21:10:59.500 335 12621.75 263.20 54755.72 88888.00 2013-12-01 21:10:59.625 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:10:59.750 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:10:59.875 335 12621.73 263.20 54755.75 88888.00 2013-12-01 21:11:00.000 335 12621.70 263.20 54755.72 88888.00 2013-12-01 21:11:00.125 335 12621.70 263.18 54755.75 88888.00 2013-12-01 21:11:00.250 335 12621.73 263.18 54755.75 88888.00 2013-12-01 21:11:00.375 335 12621.73 263.18 54755.72 88888.00 2013-12-01 21:11:00.500 335 12621.73 263.18 54755.70 88888.00 2013-12-01 21:11:00.625 335 12621.77 263.18 54755.72 88888.00 2013-12-01 21:11:00.750 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:11:00.875 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:11:01.000 335 12621.75 263.23 54755.72 88888.00 2013-12-01 21:11:01.125 335 12621.77 263.23 54755.78 88888.00 2013-12-01 21:11:01.250 335 12621.77 263.20 54755.75 88888.00 2013-12-01 21:11:01.375 335 12621.77 263.23 54755.75 88888.00 2013-12-01 21:11:01.500 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:11:01.625 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:11:01.750 335 12621.77 263.15 54755.75 88888.00 2013-12-01 21:11:01.875 335 12621.75 263.20 54755.75 88888.00 2013-12-01 21:11:02.000 335 12621.70 263.20 54755.72 88888.00 2013-12-01 21:11:02.125 335 12621.73 263.20 54755.75 88888.00 2013-12-01 21:11:02.250 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:11:02.375 335 12621.77 263.18 54755.75 88888.00 2013-12-01 21:11:02.500 335 12621.75 263.20 54755.78 88888.00 2013-12-01 21:11:02.625 335 12621.70 263.20 54755.78 88888.00 2013-12-01 21:11:02.750 335 12621.80 263.23 54755.75 88888.00 2013-12-01 21:11:02.875 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:03.000 335 12621.83 263.18 54755.68 88888.00 2013-12-01 21:11:03.125 335 12621.75 263.20 54755.70 88888.00 2013-12-01 21:11:03.250 335 12621.70 263.20 54755.72 88888.00 2013-12-01 21:11:03.375 335 12621.70 263.20 54755.72 88888.00 2013-12-01 21:11:03.500 335 12621.67 263.20 54755.70 88888.00 2013-12-01 21:11:03.625 335 12621.70 263.20 54755.70 88888.00 2013-12-01 21:11:03.750 335 12621.70 263.23 54755.72 88888.00 2013-12-01 21:11:03.875 335 12621.77 263.23 54755.70 88888.00 2013-12-01 21:11:04.000 335 12621.77 263.23 54755.70 88888.00 2013-12-01 21:11:04.125 335 12621.77 263.18 54755.72 88888.00 2013-12-01 21:11:04.250 335 12621.77 263.20 54755.75 88888.00 2013-12-01 21:11:04.375 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:11:04.500 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:11:04.625 335 12621.80 263.23 54755.72 88888.00 2013-12-01 21:11:04.750 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:04.875 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:05.000 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:11:05.125 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:11:05.250 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:11:05.375 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:11:05.500 335 12621.77 263.18 54755.78 88888.00 2013-12-01 21:11:05.625 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:11:05.750 335 12621.85 263.23 54755.78 88888.00 2013-12-01 21:11:05.875 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:06.000 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:06.125 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:11:06.250 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:11:06.375 335 12621.75 263.25 54755.78 88888.00 2013-12-01 21:11:06.500 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:11:06.625 335 12621.80 263.23 54755.78 88888.00 2013-12-01 21:11:06.750 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:06.875 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:07.000 335 12621.80 263.20 54755.75 88888.00 2013-12-01 21:11:07.125 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:11:07.250 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:11:07.375 335 12621.85 263.25 54755.78 88888.00 2013-12-01 21:11:07.500 335 12621.85 263.23 54755.78 88888.00 2013-12-01 21:11:07.625 335 12621.88 263.25 54755.78 88888.00 2013-12-01 21:11:07.750 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:11:07.875 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:11:08.000 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:11:08.125 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:08.250 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:11:08.375 335 12621.92 263.20 54755.78 88888.00 2013-12-01 21:11:08.500 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:11:08.625 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:11:08.750 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:11:08.875 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:11:09.000 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:11:09.125 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:11:09.250 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:09.375 335 12621.90 263.23 54755.75 88888.00 2013-12-01 21:11:09.500 335 12621.92 263.23 54755.75 88888.00 2013-12-01 21:11:09.625 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:11:09.750 335 12621.85 263.23 54755.72 88888.00 2013-12-01 21:11:09.875 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:10.000 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:10.125 335 12621.83 263.23 54755.72 88888.00 2013-12-01 21:11:10.250 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:10.375 335 12621.88 263.23 54755.70 88888.00 2013-12-01 21:11:10.500 335 12621.90 263.23 54755.72 88888.00 2013-12-01 21:11:10.625 335 12621.95 263.23 54755.70 88888.00 2013-12-01 21:11:10.750 335 12621.95 263.23 54755.72 88888.00 2013-12-01 21:11:10.875 335 12621.95 263.20 54755.75 88888.00 2013-12-01 21:11:11.000 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:11:11.125 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:11:11.250 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:11:11.375 335 12621.88 263.23 54755.70 88888.00 2013-12-01 21:11:11.500 335 12621.88 263.25 54755.70 88888.00 2013-12-01 21:11:11.625 335 12621.90 263.25 54755.72 88888.00 2013-12-01 21:11:11.750 335 12621.92 263.23 54755.72 88888.00 2013-12-01 21:11:11.875 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:12.000 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:12.125 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:11:12.250 335 12621.75 263.23 54755.70 88888.00 2013-12-01 21:11:12.375 335 12621.77 263.23 54755.68 88888.00 2013-12-01 21:11:12.500 335 12621.85 263.23 54755.68 88888.00 2013-12-01 21:11:12.625 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:12.750 335 12621.85 263.18 54755.72 88888.00 2013-12-01 21:11:12.875 335 12621.85 263.23 54755.72 88888.00 2013-12-01 21:11:13.000 335 12621.83 263.23 54755.70 88888.00 2013-12-01 21:11:13.125 335 12621.77 263.23 54755.70 88888.00 2013-12-01 21:11:13.250 335 12621.75 263.20 54755.72 88888.00 2013-12-01 21:11:13.375 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:13.500 335 12621.80 263.20 54755.68 88888.00 2013-12-01 21:11:13.625 335 12621.77 263.23 54755.68 88888.00 2013-12-01 21:11:13.750 335 12621.77 263.23 54755.70 88888.00 2013-12-01 21:11:13.875 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:14.000 335 12621.75 263.20 54755.70 88888.00 2013-12-01 21:11:14.125 335 12621.75 263.23 54755.70 88888.00 2013-12-01 21:11:14.250 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:11:14.375 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:11:14.500 335 12621.77 263.23 54755.72 88888.00 2013-12-01 21:11:14.625 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:14.750 335 12621.80 263.18 54755.70 88888.00 2013-12-01 21:11:14.875 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:11:15.000 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:11:15.125 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:11:15.250 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:11:15.375 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:15.500 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:15.625 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:11:15.750 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:11:15.875 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:16.000 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:11:16.125 335 12621.70 263.20 54755.75 88888.00 2013-12-01 21:11:16.250 335 12621.75 263.23 54755.78 88888.00 2013-12-01 21:11:16.375 335 12621.85 263.23 54755.75 88888.00 2013-12-01 21:11:16.500 335 12621.85 263.23 54755.72 88888.00 2013-12-01 21:11:16.625 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:16.750 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:16.875 335 12621.77 263.20 54755.72 88888.00 2013-12-01 21:11:17.000 335 12621.77 263.20 54755.70 88888.00 2013-12-01 21:11:17.125 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:11:17.250 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:17.375 335 12621.80 263.23 54755.72 88888.00 2013-12-01 21:11:17.500 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:17.625 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:17.750 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:17.875 335 12621.80 263.23 54755.72 88888.00 2013-12-01 21:11:18.000 335 12621.80 263.23 54755.72 88888.00 2013-12-01 21:11:18.125 335 12621.83 263.25 54755.72 88888.00 2013-12-01 21:11:18.250 335 12621.75 263.23 54755.72 88888.00 2013-12-01 21:11:18.375 335 12621.73 263.23 54755.72 88888.00 2013-12-01 21:11:18.500 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:18.625 335 12621.83 263.23 54755.70 88888.00 2013-12-01 21:11:18.750 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:11:18.875 335 12621.80 263.20 54755.68 88888.00 2013-12-01 21:11:19.000 335 12621.75 263.20 54755.68 88888.00 2013-12-01 21:11:19.125 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:19.250 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:19.375 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:19.500 335 12621.85 263.23 54755.70 88888.00 2013-12-01 21:11:19.625 335 12621.83 263.23 54755.68 88888.00 2013-12-01 21:11:19.750 335 12621.77 263.20 54755.68 88888.00 2013-12-01 21:11:19.875 335 12621.77 263.20 54755.70 88888.00 2013-12-01 21:11:20.000 335 12621.80 263.20 54755.70 88888.00 2013-12-01 21:11:20.125 335 12621.85 263.25 54755.72 88888.00 2013-12-01 21:11:20.250 335 12621.88 263.23 54755.72 88888.00 2013-12-01 21:11:20.375 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:11:20.500 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:11:20.625 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:20.750 335 12621.90 263.18 54755.65 88888.00 2013-12-01 21:11:20.875 335 12621.95 263.18 54755.70 88888.00 2013-12-01 21:11:21.000 335 12621.95 263.18 54755.68 88888.00 2013-12-01 21:11:21.125 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:11:21.250 335 12621.85 263.20 54755.68 88888.00 2013-12-01 21:11:21.375 335 12621.88 263.20 54755.68 88888.00 2013-12-01 21:11:21.500 335 12621.88 263.23 54755.68 88888.00 2013-12-01 21:11:21.625 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:21.750 335 12621.90 263.20 54755.68 88888.00 2013-12-01 21:11:21.875 335 12621.85 263.20 54755.68 88888.00 2013-12-01 21:11:22.000 335 12621.88 263.20 54755.68 88888.00 2013-12-01 21:11:22.125 335 12621.95 263.20 54755.70 88888.00 2013-12-01 21:11:22.250 335 12621.90 263.15 54755.70 88888.00 2013-12-01 21:11:22.375 335 12621.88 263.15 54755.70 88888.00 2013-12-01 21:11:22.500 335 12621.85 263.18 54755.68 88888.00 2013-12-01 21:11:22.625 335 12621.85 263.20 54755.68 88888.00 2013-12-01 21:11:22.750 335 12621.90 263.20 54755.68 88888.00 2013-12-01 21:11:22.875 335 12621.95 263.20 54755.65 88888.00 2013-12-01 21:11:23.000 335 12621.92 263.20 54755.65 88888.00 2013-12-01 21:11:23.125 335 12621.88 263.20 54755.65 88888.00 2013-12-01 21:11:23.250 335 12621.85 263.18 54755.65 88888.00 2013-12-01 21:11:23.375 335 12621.85 263.18 54755.65 88888.00 2013-12-01 21:11:23.500 335 12621.90 263.18 54755.65 88888.00 2013-12-01 21:11:23.625 335 12621.95 263.20 54755.65 88888.00 2013-12-01 21:11:23.750 335 12622.00 263.23 54755.68 88888.00 2013-12-01 21:11:23.875 335 12621.95 263.20 54755.65 88888.00 2013-12-01 21:11:24.000 335 12621.90 263.18 54755.62 88888.00 2013-12-01 21:11:24.125 335 12621.85 263.18 54755.68 88888.00 2013-12-01 21:11:24.250 335 12621.83 263.18 54755.65 88888.00 2013-12-01 21:11:24.375 335 12621.88 263.18 54755.65 88888.00 2013-12-01 21:11:24.500 335 12621.90 263.18 54755.65 88888.00 2013-12-01 21:11:24.625 335 12621.90 263.18 54755.68 88888.00 2013-12-01 21:11:24.750 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:24.875 335 12621.90 263.15 54755.70 88888.00 2013-12-01 21:11:25.000 335 12621.88 263.15 54755.68 88888.00 2013-12-01 21:11:25.125 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:11:25.250 335 12621.92 263.18 54755.68 88888.00 2013-12-01 21:11:25.375 335 12621.95 263.20 54755.68 88888.00 2013-12-01 21:11:25.500 335 12621.98 263.20 54755.68 88888.00 2013-12-01 21:11:25.625 335 12621.98 263.23 54755.68 88888.00 2013-12-01 21:11:25.750 335 12622.00 263.20 54755.68 88888.00 2013-12-01 21:11:25.875 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:11:26.000 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:11:26.125 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:11:26.250 335 12621.83 263.20 54755.68 88888.00 2013-12-01 21:11:26.375 335 12621.83 263.23 54755.68 88888.00 2013-12-01 21:11:26.500 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:11:26.625 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:26.750 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:11:26.875 335 12621.85 263.18 54755.68 88888.00 2013-12-01 21:11:27.000 335 12621.80 263.20 54755.65 88888.00 2013-12-01 21:11:27.125 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:27.250 335 12621.85 263.18 54755.72 88888.00 2013-12-01 21:11:27.375 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:11:27.500 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:27.625 335 12621.95 263.18 54755.68 88888.00 2013-12-01 21:11:27.750 335 12621.92 263.20 54755.65 88888.00 2013-12-01 21:11:27.875 335 12621.90 263.20 54755.65 88888.00 2013-12-01 21:11:28.000 335 12621.88 263.23 54755.65 88888.00 2013-12-01 21:11:28.125 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:28.250 335 12621.90 263.18 54755.68 88888.00 2013-12-01 21:11:28.375 335 12621.92 263.18 54755.65 88888.00 2013-12-01 21:11:28.500 335 12621.90 263.20 54755.65 88888.00 2013-12-01 21:11:28.625 335 12621.88 263.20 54755.65 88888.00 2013-12-01 21:11:28.750 335 12621.92 263.23 54755.70 88888.00 2013-12-01 21:11:28.875 335 12622.00 263.18 54755.70 88888.00 2013-12-01 21:11:29.000 335 12621.98 263.18 54755.68 88888.00 2013-12-01 21:11:29.125 335 12621.98 263.23 54755.70 88888.00 2013-12-01 21:11:29.250 335 12621.95 263.20 54755.68 88888.00 2013-12-01 21:11:29.375 335 12621.98 263.23 54755.70 88888.00 2013-12-01 21:11:29.500 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:11:29.625 335 12621.88 263.23 54755.70 88888.00 2013-12-01 21:11:29.750 335 12621.90 263.20 54755.68 88888.00 2013-12-01 21:11:29.875 335 12621.90 263.20 54755.65 88888.00 2013-12-01 21:11:30.000 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:30.125 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:30.250 335 12621.85 263.20 54755.75 88888.00 2013-12-01 21:11:30.375 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:11:30.500 335 12621.90 263.18 54755.68 88888.00 2013-12-01 21:11:30.625 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:11:30.750 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:30.875 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:31.000 335 12621.85 263.18 54755.68 88888.00 2013-12-01 21:11:31.125 335 12621.95 263.18 54755.70 88888.00 2013-12-01 21:11:31.250 335 12621.98 263.18 54755.70 88888.00 2013-12-01 21:11:31.375 335 12621.95 263.25 54755.72 88888.00 2013-12-01 21:11:31.500 335 12621.90 263.25 54755.70 88888.00 2013-12-01 21:11:31.625 335 12621.90 263.23 54755.70 88888.00 2013-12-01 21:11:31.750 335 12622.00 263.20 54755.72 88888.00 2013-12-01 21:11:31.875 335 12622.00 263.23 54755.72 88888.00 2013-12-01 21:11:32.000 335 12621.95 263.23 54755.72 88888.00 2013-12-01 21:11:32.125 335 12621.98 263.23 54755.75 88888.00 2013-12-01 21:11:32.250 335 12622.00 263.20 54755.72 88888.00 2013-12-01 21:11:32.375 335 12622.02 263.20 54755.75 88888.00 2013-12-01 21:11:32.500 335 12622.05 263.20 54755.72 88888.00 2013-12-01 21:11:32.625 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:32.750 335 12621.98 263.20 54755.68 88888.00 2013-12-01 21:11:32.875 335 12622.02 263.23 54755.65 88888.00 2013-12-01 21:11:33.000 335 12622.02 263.20 54755.68 88888.00 2013-12-01 21:11:33.125 335 12622.02 263.20 54755.70 88888.00 2013-12-01 21:11:33.250 335 12621.95 263.18 54755.70 88888.00 2013-12-01 21:11:33.375 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:11:33.500 335 12621.83 263.20 54755.70 88888.00 2013-12-01 21:11:33.625 335 12621.88 263.20 54755.68 88888.00 2013-12-01 21:11:33.750 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:33.875 335 12621.83 263.18 54755.70 88888.00 2013-12-01 21:11:34.000 335 12621.90 263.18 54755.68 88888.00 2013-12-01 21:11:34.125 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:34.250 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:34.375 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:34.500 335 12621.80 263.18 54755.70 88888.00 2013-12-01 21:11:34.625 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:11:34.750 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:34.875 335 12621.83 263.18 54755.72 88888.00 2013-12-01 21:11:35.000 335 12621.88 263.15 54755.68 88888.00 2013-12-01 21:11:35.125 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:35.250 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:35.375 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:11:35.500 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:11:35.625 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:35.750 335 12621.90 263.20 54755.68 88888.00 2013-12-01 21:11:35.875 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:36.000 335 12621.95 263.20 54755.65 88888.00 2013-12-01 21:11:36.125 335 12622.00 263.23 54755.70 88888.00 2013-12-01 21:11:36.250 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:36.375 335 12621.98 263.18 54755.68 88888.00 2013-12-01 21:11:36.500 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:36.625 335 12622.00 263.23 54755.72 88888.00 2013-12-01 21:11:36.750 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:11:36.875 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:37.000 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:37.125 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:37.250 335 12621.95 263.18 54755.70 88888.00 2013-12-01 21:11:37.375 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:37.500 335 12621.92 263.25 54755.72 88888.00 2013-12-01 21:11:37.625 335 12621.92 263.25 54755.68 88888.00 2013-12-01 21:11:37.750 335 12622.00 263.23 54755.68 88888.00 2013-12-01 21:11:37.875 335 12622.00 263.23 54755.65 88888.00 2013-12-01 21:11:38.000 335 12621.95 263.23 54755.70 88888.00 2013-12-01 21:11:38.125 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:11:38.250 335 12621.98 263.23 54755.70 88888.00 2013-12-01 21:11:38.375 335 12621.95 263.18 54755.68 88888.00 2013-12-01 21:11:38.500 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:38.625 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:11:38.750 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:38.875 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:11:39.000 335 12621.90 263.20 54755.68 88888.00 2013-12-01 21:11:39.125 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:39.250 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:39.375 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:39.500 335 12621.88 263.20 54755.68 88888.00 2013-12-01 21:11:39.625 335 12621.98 263.20 54755.68 88888.00 2013-12-01 21:11:39.750 335 12621.95 263.23 54755.68 88888.00 2013-12-01 21:11:39.875 335 12621.88 263.20 54755.70 88888.00 2013-12-01 21:11:40.000 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:11:40.125 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:40.250 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:40.375 335 12621.98 263.20 54755.72 88888.00 2013-12-01 21:11:40.500 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:11:40.625 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:11:40.750 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:11:40.875 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:11:41.000 335 12621.90 263.23 54755.70 88888.00 2013-12-01 21:11:41.125 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:11:41.250 335 12621.92 263.20 54755.68 88888.00 2013-12-01 21:11:41.375 335 12621.95 263.20 54755.70 88888.00 2013-12-01 21:11:41.500 335 12621.95 263.23 54755.70 88888.00 2013-12-01 21:11:41.625 335 12621.90 263.20 54755.70 88888.00 2013-12-01 21:11:41.750 335 12621.88 263.18 54755.70 88888.00 2013-12-01 21:11:41.875 335 12621.90 263.18 54755.68 88888.00 2013-12-01 21:11:42.000 335 12621.88 263.18 54755.68 88888.00 2013-12-01 21:11:42.125 335 12621.83 263.18 54755.68 88888.00 2013-12-01 21:11:42.250 335 12621.85 263.18 54755.70 88888.00 2013-12-01 21:11:42.375 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:42.500 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:42.625 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:42.750 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:11:42.875 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:43.000 335 12621.95 263.18 54755.68 88888.00 2013-12-01 21:11:43.125 335 12621.95 263.18 54755.70 88888.00 2013-12-01 21:11:43.250 335 12621.95 263.20 54755.72 88888.00 2013-12-01 21:11:43.375 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:11:43.500 335 12621.90 263.18 54755.75 88888.00 2013-12-01 21:11:43.625 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:43.750 335 12621.88 263.20 54755.72 88888.00 2013-12-01 21:11:43.875 335 12621.85 263.20 54755.72 88888.00 2013-12-01 21:11:44.000 335 12621.85 263.20 54755.70 88888.00 2013-12-01 21:11:44.125 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:44.250 335 12621.80 263.23 54755.75 88888.00 2013-12-01 21:11:44.375 335 12621.83 263.23 54755.70 88888.00 2013-12-01 21:11:44.500 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:44.625 335 12621.83 263.20 54755.72 88888.00 2013-12-01 21:11:44.750 335 12621.80 263.20 54755.72 88888.00 2013-12-01 21:11:44.875 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:11:45.000 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:45.125 335 12621.85 263.18 54755.70 88888.00 2013-12-01 21:11:45.250 335 12621.83 263.15 54755.70 88888.00 2013-12-01 21:11:45.375 335 12621.85 263.15 54755.68 88888.00 2013-12-01 21:11:45.500 335 12621.83 263.15 54755.70 88888.00 2013-12-01 21:11:45.625 335 12621.85 263.15 54755.70 88888.00 2013-12-01 21:11:45.750 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:11:45.875 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:11:46.000 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:11:46.125 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:11:46.250 335 12621.85 263.18 54755.78 88888.00 2013-12-01 21:11:46.375 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:11:46.500 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:11:46.625 335 12621.83 263.20 54755.75 88888.00 2013-12-01 21:11:46.750 335 12621.90 263.23 54755.75 88888.00 2013-12-01 21:11:46.875 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:47.000 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:11:47.125 335 12621.88 263.23 54755.75 88888.00 2013-12-01 21:11:47.250 335 12621.80 263.18 54755.72 88888.00 2013-12-01 21:11:47.375 335 12621.80 263.18 54755.75 88888.00 2013-12-01 21:11:47.500 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:47.625 335 12621.98 263.18 54755.70 88888.00 2013-12-01 21:11:47.750 335 12621.98 263.20 54755.72 88888.00 2013-12-01 21:11:47.875 335 12622.00 263.20 54755.70 88888.00 2013-12-01 21:11:48.000 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:48.125 335 12622.00 263.20 54755.68 88888.00 2013-12-01 21:11:48.250 335 12622.02 263.18 54755.68 88888.00 2013-12-01 21:11:48.375 335 12622.00 263.15 54755.68 88888.00 2013-12-01 21:11:48.500 335 12621.92 263.15 54755.68 88888.00 2013-12-01 21:11:48.625 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:11:48.750 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:11:48.875 335 12621.90 263.18 54755.70 88888.00 2013-12-01 21:11:49.000 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:11:49.125 335 12621.92 263.20 54755.72 88888.00 2013-12-01 21:11:49.250 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:49.375 335 12621.95 263.15 54755.72 88888.00 2013-12-01 21:11:49.500 335 12622.00 263.18 54755.72 88888.00 2013-12-01 21:11:49.625 335 12621.95 263.15 54755.70 88888.00 2013-12-01 21:11:49.750 335 12621.88 263.20 54755.75 88888.00 2013-12-01 21:11:49.875 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:11:50.000 335 12621.92 263.15 54755.72 88888.00 2013-12-01 21:11:50.125 335 12621.90 263.15 54755.70 88888.00 2013-12-01 21:11:50.250 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:11:50.375 335 12621.85 263.18 54755.72 88888.00 2013-12-01 21:11:50.500 335 12621.85 263.18 54755.72 88888.00 2013-12-01 21:11:50.625 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:11:50.750 335 12622.00 263.18 54755.68 88888.00 2013-12-01 21:11:50.875 335 12621.98 263.18 54755.68 88888.00 2013-12-01 21:11:51.000 335 12621.98 263.18 54755.70 88888.00 2013-12-01 21:11:51.125 335 12621.98 263.18 54755.70 88888.00 2013-12-01 21:11:51.250 335 12621.92 263.15 54755.70 88888.00 2013-12-01 21:11:51.375 335 12621.92 263.18 54755.72 88888.00 2013-12-01 21:11:51.500 335 12621.95 263.20 54755.72 88888.00 2013-12-01 21:11:51.625 335 12621.98 263.20 54755.75 88888.00 2013-12-01 21:11:51.750 335 12621.95 263.20 54755.75 88888.00 2013-12-01 21:11:51.875 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:52.000 335 12621.98 263.20 54755.70 88888.00 2013-12-01 21:11:52.125 335 12622.00 263.18 54755.72 88888.00 2013-12-01 21:11:52.250 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:11:52.375 335 12621.95 263.20 54755.72 88888.00 2013-12-01 21:11:52.500 335 12622.05 263.23 54755.70 88888.00 2013-12-01 21:11:52.625 335 12622.02 263.23 54755.70 88888.00 2013-12-01 21:11:52.750 335 12621.98 263.23 54755.72 88888.00 2013-12-01 21:11:52.875 335 12622.02 263.20 54755.72 88888.00 2013-12-01 21:11:53.000 335 12622.00 263.18 54755.70 88888.00 2013-12-01 21:11:53.125 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:11:53.250 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:53.375 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:11:53.500 335 12622.00 263.20 54755.72 88888.00 2013-12-01 21:11:53.625 335 12621.95 263.20 54755.72 88888.00 2013-12-01 21:11:53.750 335 12621.98 263.25 54755.78 88888.00 2013-12-01 21:11:53.875 335 12621.98 263.23 54755.75 88888.00 2013-12-01 21:11:54.000 335 12622.02 263.23 54755.72 88888.00 2013-12-01 21:11:54.125 335 12622.00 263.20 54755.72 88888.00 2013-12-01 21:11:54.250 335 12622.00 263.18 54755.75 88888.00 2013-12-01 21:11:54.375 335 12622.00 263.20 54755.75 88888.00 2013-12-01 21:11:54.500 335 12622.02 263.20 54755.75 88888.00 2013-12-01 21:11:54.625 335 12622.00 263.20 54755.75 88888.00 2013-12-01 21:11:54.750 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:11:54.875 335 12622.08 263.20 54755.75 88888.00 2013-12-01 21:11:55.000 335 12622.08 263.20 54755.72 88888.00 2013-12-01 21:11:55.125 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:11:55.250 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:11:55.375 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:11:55.500 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:11:55.625 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:11:55.750 335 12621.95 263.20 54755.75 88888.00 2013-12-01 21:11:55.875 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:56.000 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:11:56.125 335 12621.95 263.20 54755.78 88888.00 2013-12-01 21:11:56.250 335 12621.95 263.20 54755.75 88888.00 2013-12-01 21:11:56.375 335 12621.90 263.20 54755.72 88888.00 2013-12-01 21:11:56.500 335 12621.92 263.20 54755.70 88888.00 2013-12-01 21:11:56.625 335 12621.92 263.18 54755.72 88888.00 2013-12-01 21:11:56.750 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:56.875 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:11:57.000 335 12621.92 263.20 54755.75 88888.00 2013-12-01 21:11:57.125 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:11:57.250 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:11:57.375 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:11:57.500 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:11:57.625 335 12621.98 263.20 54755.75 88888.00 2013-12-01 21:11:57.750 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:11:57.875 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:58.000 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:11:58.125 335 12621.88 263.18 54755.78 88888.00 2013-12-01 21:11:58.250 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:11:58.375 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:11:58.500 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:11:58.625 335 12621.92 263.20 54755.75 88888.00 2013-12-01 21:11:58.750 335 12622.00 263.18 54755.72 88888.00 2013-12-01 21:11:58.875 335 12622.02 263.18 54755.78 88888.00 2013-12-01 21:11:59.000 335 12622.02 263.20 54755.75 88888.00 2013-12-01 21:11:59.125 335 12622.02 263.20 54755.75 88888.00 2013-12-01 21:11:59.250 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:11:59.375 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:11:59.500 335 12621.90 263.20 54755.75 88888.00 2013-12-01 21:11:59.625 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:59.750 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:11:59.875 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:12:00.000 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:12:00.125 335 12622.00 263.18 54755.75 88888.00 2013-12-01 21:12:00.250 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:12:00.375 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:12:00.500 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:12:00.625 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:12:00.750 335 12622.05 263.18 54755.72 88888.00 2013-12-01 21:12:00.875 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:12:01.000 335 12621.95 263.15 54755.72 88888.00 2013-12-01 21:12:01.125 335 12622.00 263.18 54755.75 88888.00 2013-12-01 21:12:01.250 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:12:01.375 335 12622.05 263.15 54755.70 88888.00 2013-12-01 21:12:01.500 335 12622.05 263.18 54755.68 88888.00 2013-12-01 21:12:01.625 335 12622.00 263.15 54755.70 88888.00 2013-12-01 21:12:01.750 335 12621.95 263.12 54755.70 88888.00 2013-12-01 21:12:01.875 335 12621.98 263.15 54755.68 88888.00 2013-12-01 21:12:02.000 335 12621.98 263.18 54755.70 88888.00 2013-12-01 21:12:02.125 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:12:02.250 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:12:02.375 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:12:02.500 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:12:02.625 335 12621.92 263.15 54755.72 88888.00 2013-12-01 21:12:02.750 335 12621.92 263.15 54755.72 88888.00 2013-12-01 21:12:02.875 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:12:03.000 335 12621.92 263.18 54755.70 88888.00 2013-12-01 21:12:03.125 335 12621.88 263.18 54755.72 88888.00 2013-12-01 21:12:03.250 335 12621.95 263.18 54755.72 88888.00 2013-12-01 21:12:03.375 335 12622.02 263.18 54755.72 88888.00 2013-12-01 21:12:03.500 335 12622.05 263.18 54755.75 88888.00 2013-12-01 21:12:03.625 335 12622.02 263.18 54755.72 88888.00 2013-12-01 21:12:03.750 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:12:03.875 335 12622.00 263.15 54755.72 88888.00 2013-12-01 21:12:04.000 335 12622.00 263.15 54755.70 88888.00 2013-12-01 21:12:04.125 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:12:04.250 335 12622.00 263.15 54755.72 88888.00 2013-12-01 21:12:04.375 335 12621.98 263.12 54755.70 88888.00 2013-12-01 21:12:04.500 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:04.625 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:04.750 335 12621.95 263.12 54755.72 88888.00 2013-12-01 21:12:04.875 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:05.000 335 12621.98 263.20 54755.72 88888.00 2013-12-01 21:12:05.125 335 12622.00 263.18 54755.72 88888.00 2013-12-01 21:12:05.250 335 12621.88 263.12 54755.75 88888.00 2013-12-01 21:12:05.375 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:05.500 335 12621.90 263.18 54755.78 88888.00 2013-12-01 21:12:05.625 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:12:05.750 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:12:05.875 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:12:06.000 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:12:06.125 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:06.250 335 12622.00 263.12 54755.75 88888.00 2013-12-01 21:12:06.375 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:06.500 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:12:06.625 335 12621.88 263.15 54755.75 88888.00 2013-12-01 21:12:06.750 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:06.875 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:07.000 335 12621.90 263.15 54755.75 88888.00 2013-12-01 21:12:07.125 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:12:07.250 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:07.375 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:12:07.500 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:12:07.625 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:12:07.750 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:07.875 335 12621.92 263.12 54755.72 88888.00 2013-12-01 21:12:08.000 335 12621.92 263.12 54755.70 88888.00 2013-12-01 21:12:08.125 335 12621.92 263.18 54755.75 88888.00 2013-12-01 21:12:08.250 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:12:08.375 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:08.500 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:08.625 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:12:08.750 335 12621.98 263.18 54755.78 88888.00 2013-12-01 21:12:08.875 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:12:09.000 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:09.125 335 12621.90 263.15 54755.75 88888.00 2013-12-01 21:12:09.250 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:09.375 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:12:09.500 335 12622.02 263.15 54755.75 88888.00 2013-12-01 21:12:09.625 335 12622.08 263.12 54755.72 88888.00 2013-12-01 21:12:09.750 335 12622.08 263.12 54755.70 88888.00 2013-12-01 21:12:09.875 335 12622.10 263.12 54755.78 88888.00 2013-12-01 21:12:10.000 335 12622.08 263.15 54755.75 88888.00 2013-12-01 21:12:10.125 335 12622.05 263.12 54755.72 88888.00 2013-12-01 21:12:10.250 335 12621.98 263.10 54755.75 88888.00 2013-12-01 21:12:10.375 335 12621.92 263.10 54755.72 88888.00 2013-12-01 21:12:10.500 335 12621.92 263.12 54755.72 88888.00 2013-12-01 21:12:10.625 335 12621.98 263.12 54755.72 88888.00 2013-12-01 21:12:10.750 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:10.875 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:11.000 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:11.125 335 12621.92 263.15 54755.72 88888.00 2013-12-01 21:12:11.250 335 12621.90 263.15 54755.72 88888.00 2013-12-01 21:12:11.375 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:11.500 335 12622.05 263.12 54755.75 88888.00 2013-12-01 21:12:11.625 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:12:11.750 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:11.875 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:12.000 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:12.125 335 12621.98 263.15 54755.80 88888.00 2013-12-01 21:12:12.250 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:12.375 335 12622.02 263.18 54755.78 88888.00 2013-12-01 21:12:12.500 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:12.625 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:12.750 335 12621.92 263.15 54755.80 88888.00 2013-12-01 21:12:12.875 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:13.000 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:13.125 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:13.250 335 12621.95 263.10 54755.72 88888.00 2013-12-01 21:12:13.375 335 12621.95 263.10 54755.75 88888.00 2013-12-01 21:12:13.500 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:13.625 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:13.750 335 12621.95 263.18 54755.75 88888.00 2013-12-01 21:12:13.875 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:12:14.000 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:12:14.125 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:14.250 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:12:14.375 335 12621.98 263.20 54755.78 88888.00 2013-12-01 21:12:14.500 335 12621.92 263.20 54755.80 88888.00 2013-12-01 21:12:14.625 335 12621.88 263.18 54755.78 88888.00 2013-12-01 21:12:14.750 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:12:14.875 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:15.000 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:15.125 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:15.250 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:12:15.375 335 12621.90 263.15 54755.72 88888.00 2013-12-01 21:12:15.500 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:15.625 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:12:15.750 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:15.875 335 12622.00 263.18 54755.80 88888.00 2013-12-01 21:12:16.000 335 12621.98 263.18 54755.78 88888.00 2013-12-01 21:12:16.125 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:12:16.250 335 12622.02 263.12 54755.75 88888.00 2013-12-01 21:12:16.375 335 12622.05 263.12 54755.75 88888.00 2013-12-01 21:12:16.500 335 12622.02 263.12 54755.78 88888.00 2013-12-01 21:12:16.625 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:16.750 335 12621.95 263.12 54755.72 88888.00 2013-12-01 21:12:16.875 335 12621.95 263.10 54755.70 88888.00 2013-12-01 21:12:17.000 335 12621.98 263.12 54755.70 88888.00 2013-12-01 21:12:17.125 335 12621.98 263.12 54755.75 88888.00 2013-12-01 21:12:17.250 335 12622.05 263.15 54755.80 88888.00 2013-12-01 21:12:17.375 335 12622.08 263.15 54755.75 88888.00 2013-12-01 21:12:17.500 335 12622.02 263.15 54755.72 88888.00 2013-12-01 21:12:17.625 335 12622.00 263.12 54755.72 88888.00 2013-12-01 21:12:17.750 335 12621.90 263.12 54755.75 88888.00 2013-12-01 21:12:17.875 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:18.000 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:18.125 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:18.250 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:12:18.375 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:18.500 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:18.625 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:18.750 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:18.875 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:19.000 335 12622.00 263.12 54755.70 88888.00 2013-12-01 21:12:19.125 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:19.250 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:19.375 335 12622.02 263.20 54755.75 88888.00 2013-12-01 21:12:19.500 335 12622.05 263.15 54755.72 88888.00 2013-12-01 21:12:19.625 335 12622.05 263.12 54755.72 88888.00 2013-12-01 21:12:19.750 335 12622.02 263.15 54755.75 88888.00 2013-12-01 21:12:19.875 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:20.000 335 12621.95 263.15 54755.75 88888.00 2013-12-01 21:12:20.125 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:20.250 335 12622.02 263.12 54755.80 88888.00 2013-12-01 21:12:20.375 335 12622.02 263.15 54755.78 88888.00 2013-12-01 21:12:20.500 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:20.625 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:20.750 335 12622.08 263.18 54755.80 88888.00 2013-12-01 21:12:20.875 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:21.000 335 12621.95 263.12 54755.72 88888.00 2013-12-01 21:12:21.125 335 12621.98 263.12 54755.75 88888.00 2013-12-01 21:12:21.250 335 12621.95 263.10 54755.75 88888.00 2013-12-01 21:12:21.375 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:21.500 335 12622.05 263.15 54755.78 88888.00 2013-12-01 21:12:21.625 335 12622.02 263.12 54755.78 88888.00 2013-12-01 21:12:21.750 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:21.875 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:22.000 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:12:22.125 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:22.250 335 12621.95 263.12 54755.80 88888.00 2013-12-01 21:12:22.375 335 12622.00 263.15 54755.80 88888.00 2013-12-01 21:12:22.500 335 12622.02 263.15 54755.78 88888.00 2013-12-01 21:12:22.625 335 12622.00 263.12 54755.75 88888.00 2013-12-01 21:12:22.750 335 12622.00 263.12 54755.75 88888.00 2013-12-01 21:12:22.875 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:12:23.000 335 12622.02 263.15 54755.75 88888.00 2013-12-01 21:12:23.125 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:23.250 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:23.375 335 12621.90 263.15 54755.75 88888.00 2013-12-01 21:12:23.500 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:23.625 335 12621.90 263.18 54755.72 88888.00 2013-12-01 21:12:23.750 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:23.875 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:24.000 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:12:24.125 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:24.250 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:24.375 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:24.500 335 12621.98 263.15 54755.78 88888.00 2013-12-01 21:12:24.625 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:24.750 335 12621.88 263.12 54755.75 88888.00 2013-12-01 21:12:24.875 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:12:25.000 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:12:25.125 335 12621.95 263.15 54755.80 88888.00 2013-12-01 21:12:25.250 335 12621.92 263.15 54755.80 88888.00 2013-12-01 21:12:25.375 335 12621.95 263.18 54755.80 88888.00 2013-12-01 21:12:25.500 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:25.625 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:12:25.750 335 12621.92 263.12 54755.80 88888.00 2013-12-01 21:12:25.875 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:12:26.000 335 12621.92 263.15 54755.80 88888.00 2013-12-01 21:12:26.125 335 12621.95 263.15 54755.80 88888.00 2013-12-01 21:12:26.250 335 12621.92 263.12 54755.80 88888.00 2013-12-01 21:12:26.375 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:26.500 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:26.625 335 12621.98 263.18 54755.78 88888.00 2013-12-01 21:12:26.750 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:26.875 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:27.000 335 12622.02 263.18 54755.75 88888.00 2013-12-01 21:12:27.125 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:27.250 335 12622.00 263.15 54755.80 88888.00 2013-12-01 21:12:27.375 335 12622.05 263.18 54755.78 88888.00 2013-12-01 21:12:27.500 335 12622.05 263.15 54755.75 88888.00 2013-12-01 21:12:27.625 335 12622.05 263.12 54755.72 88888.00 2013-12-01 21:12:27.750 335 12622.00 263.12 54755.75 88888.00 2013-12-01 21:12:27.875 335 12622.05 263.12 54755.75 88888.00 2013-12-01 21:12:28.000 335 12622.02 263.15 54755.78 88888.00 2013-12-01 21:12:28.125 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:28.250 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:28.375 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:12:28.500 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:12:28.625 335 12622.00 263.15 54755.78 88888.00 2013-12-01 21:12:28.750 335 12621.98 263.18 54755.75 88888.00 2013-12-01 21:12:28.875 335 12622.05 263.20 54755.78 88888.00 2013-12-01 21:12:29.000 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:29.125 335 12621.92 263.15 54755.80 88888.00 2013-12-01 21:12:29.250 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:12:29.375 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:29.500 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:29.625 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:12:29.750 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:12:29.875 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:12:30.000 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:12:30.125 335 12621.90 263.15 54755.72 88888.00 2013-12-01 21:12:30.250 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:30.375 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:30.500 335 12621.95 263.15 54755.72 88888.00 2013-12-01 21:12:30.625 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:12:30.750 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:30.875 335 12622.00 263.20 54755.75 88888.00 2013-12-01 21:12:31.000 335 12621.98 263.18 54755.72 88888.00 2013-12-01 21:12:31.125 335 12621.95 263.12 54755.72 88888.00 2013-12-01 21:12:31.250 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:12:31.375 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:31.500 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:31.625 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:31.750 335 12621.98 263.15 54755.78 88888.00 2013-12-01 21:12:31.875 335 12622.02 263.12 54755.78 88888.00 2013-12-01 21:12:32.000 335 12622.02 263.12 54755.75 88888.00 2013-12-01 21:12:32.125 335 12621.98 263.12 54755.75 88888.00 2013-12-01 21:12:32.250 335 12621.92 263.15 54755.72 88888.00 2013-12-01 21:12:32.375 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:32.500 335 12621.95 263.18 54755.78 88888.00 2013-12-01 21:12:32.625 335 12621.85 263.15 54755.75 88888.00 2013-12-01 21:12:32.750 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:12:32.875 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:12:33.000 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:33.125 335 12621.88 263.15 54755.75 88888.00 2013-12-01 21:12:33.250 335 12621.83 263.12 54755.78 88888.00 2013-12-01 21:12:33.375 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:12:33.500 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:33.625 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:12:33.750 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:12:33.875 335 12621.88 263.12 54755.75 88888.00 2013-12-01 21:12:34.000 335 12621.88 263.15 54755.75 88888.00 2013-12-01 21:12:34.125 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:34.250 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:34.375 335 12621.98 263.15 54755.80 88888.00 2013-12-01 21:12:34.500 335 12621.98 263.15 54755.78 88888.00 2013-12-01 21:12:34.625 335 12621.98 263.15 54755.78 88888.00 2013-12-01 21:12:34.750 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:12:34.875 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:12:35.000 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:12:35.125 335 12621.95 263.12 54755.80 88888.00 2013-12-01 21:12:35.250 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:12:35.375 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:12:35.500 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:35.625 335 12621.95 263.12 54755.80 88888.00 2013-12-01 21:12:35.750 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:12:35.875 335 12621.98 263.15 54755.80 88888.00 2013-12-01 21:12:36.000 335 12621.92 263.12 54755.80 88888.00 2013-12-01 21:12:36.125 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:36.250 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:36.375 335 12621.85 263.10 54755.78 88888.00 2013-12-01 21:12:36.500 335 12621.85 263.10 54755.78 88888.00 2013-12-01 21:12:36.625 335 12621.85 263.12 54755.80 88888.00 2013-12-01 21:12:36.750 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:36.875 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:12:37.000 335 12621.90 263.10 54755.78 88888.00 2013-12-01 21:12:37.125 335 12621.92 263.12 54755.85 88888.00 2013-12-01 21:12:37.250 335 12621.92 263.15 54755.85 88888.00 2013-12-01 21:12:37.375 335 12621.98 263.15 54755.82 88888.00 2013-12-01 21:12:37.500 335 12621.98 263.15 54755.82 88888.00 2013-12-01 21:12:37.625 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:37.750 335 12621.98 263.15 54755.78 88888.00 2013-12-01 21:12:37.875 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:12:38.000 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:12:38.125 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:12:38.250 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:12:38.375 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:38.500 335 12621.90 263.10 54755.78 88888.00 2013-12-01 21:12:38.625 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:12:38.750 335 12621.90 263.15 54755.82 88888.00 2013-12-01 21:12:38.875 335 12621.95 263.12 54755.82 88888.00 2013-12-01 21:12:39.000 335 12621.95 263.10 54755.78 88888.00 2013-12-01 21:12:39.125 335 12621.90 263.10 54755.78 88888.00 2013-12-01 21:12:39.250 335 12621.85 263.10 54755.80 88888.00 2013-12-01 21:12:39.375 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:12:39.500 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:12:39.625 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:12:39.750 335 12621.85 263.15 54755.78 88888.00 2013-12-01 21:12:39.875 335 12621.85 263.18 54755.78 88888.00 2013-12-01 21:12:40.000 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:12:40.125 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:12:40.250 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:12:40.375 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:12:40.500 335 12621.83 263.12 54755.80 88888.00 2013-12-01 21:12:40.625 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:12:40.750 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:12:40.875 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:41.000 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:41.125 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:12:41.250 335 12621.90 263.12 54755.82 88888.00 2013-12-01 21:12:41.375 335 12621.95 263.15 54755.80 88888.00 2013-12-01 21:12:41.500 335 12621.98 263.15 54755.82 88888.00 2013-12-01 21:12:41.625 335 12621.98 263.15 54755.82 88888.00 2013-12-01 21:12:41.750 335 12621.95 263.15 54755.82 88888.00 2013-12-01 21:12:41.875 335 12621.92 263.18 54755.80 88888.00 2013-12-01 21:12:42.000 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:12:42.125 335 12621.80 263.15 54755.78 88888.00 2013-12-01 21:12:42.250 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:12:42.375 335 12621.90 263.20 54755.80 88888.00 2013-12-01 21:12:42.500 335 12621.92 263.18 54755.80 88888.00 2013-12-01 21:12:42.625 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:42.750 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:12:42.875 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:12:43.000 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:43.125 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:12:43.250 335 12621.85 263.15 54755.85 88888.00 2013-12-01 21:12:43.375 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:12:43.500 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:43.625 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:12:43.750 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:12:43.875 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:12:44.000 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:12:44.125 335 12621.92 263.15 54755.82 88888.00 2013-12-01 21:12:44.250 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:12:44.375 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:12:44.500 335 12621.92 263.20 54755.82 88888.00 2013-12-01 21:12:44.625 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:12:44.750 335 12621.95 263.18 54755.82 88888.00 2013-12-01 21:12:44.875 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:12:45.000 335 12621.88 263.15 54755.72 88888.00 2013-12-01 21:12:45.125 335 12621.92 263.18 54755.80 88888.00 2013-12-01 21:12:45.250 335 12621.98 263.15 54755.85 88888.00 2013-12-01 21:12:45.375 335 12621.95 263.18 54755.85 88888.00 2013-12-01 21:12:45.500 335 12621.98 263.18 54755.85 88888.00 2013-12-01 21:12:45.625 335 12622.00 263.20 54755.80 88888.00 2013-12-01 21:12:45.750 335 12622.02 263.20 54755.80 88888.00 2013-12-01 21:12:45.875 335 12622.05 263.20 54755.80 88888.00 2013-12-01 21:12:46.000 335 12622.00 263.18 54755.78 88888.00 2013-12-01 21:12:46.125 335 12622.00 263.18 54755.80 88888.00 2013-12-01 21:12:46.250 335 12621.88 263.15 54755.82 88888.00 2013-12-01 21:12:46.375 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:46.500 335 12621.90 263.20 54755.80 88888.00 2013-12-01 21:12:46.625 335 12621.88 263.18 54755.82 88888.00 2013-12-01 21:12:46.750 335 12621.95 263.18 54755.85 88888.00 2013-12-01 21:12:46.875 335 12621.90 263.18 54755.85 88888.00 2013-12-01 21:12:47.000 335 12621.85 263.18 54755.85 88888.00 2013-12-01 21:12:47.125 335 12621.90 263.15 54755.85 88888.00 2013-12-01 21:12:47.250 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:12:47.375 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:12:47.500 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:12:47.625 335 12621.92 263.15 54755.82 88888.00 2013-12-01 21:12:47.750 335 12621.90 263.15 54755.82 88888.00 2013-12-01 21:12:47.875 335 12621.85 263.15 54755.80 88888.00 2013-12-01 21:12:48.000 335 12621.92 263.20 54755.80 88888.00 2013-12-01 21:12:48.125 335 12622.00 263.18 54755.82 88888.00 2013-12-01 21:12:48.250 335 12622.00 263.18 54755.82 88888.00 2013-12-01 21:12:48.375 335 12621.95 263.18 54755.82 88888.00 2013-12-01 21:12:48.500 335 12621.92 263.18 54755.80 88888.00 2013-12-01 21:12:48.625 335 12621.88 263.18 54755.82 88888.00 2013-12-01 21:12:48.750 335 12621.92 263.20 54755.80 88888.00 2013-12-01 21:12:48.875 335 12621.95 263.18 54755.85 88888.00 2013-12-01 21:12:49.000 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:12:49.125 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:12:49.250 335 12621.92 263.15 54755.82 88888.00 2013-12-01 21:12:49.375 335 12621.88 263.12 54755.80 88888.00 2013-12-01 21:12:49.500 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:12:49.625 335 12621.90 263.18 54755.85 88888.00 2013-12-01 21:12:49.750 335 12621.90 263.18 54755.88 88888.00 2013-12-01 21:12:49.875 335 12621.92 263.15 54755.88 88888.00 2013-12-01 21:12:50.000 335 12621.92 263.15 54755.80 88888.00 2013-12-01 21:12:50.125 335 12621.85 263.15 54755.82 88888.00 2013-12-01 21:12:50.250 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:12:50.375 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:12:50.500 335 12621.90 263.15 54755.82 88888.00 2013-12-01 21:12:50.625 335 12621.90 263.15 54755.82 88888.00 2013-12-01 21:12:50.750 335 12621.92 263.18 54755.82 88888.00 2013-12-01 21:12:50.875 335 12621.85 263.18 54755.88 88888.00 2013-12-01 21:12:51.000 335 12621.83 263.15 54755.85 88888.00 2013-12-01 21:12:51.125 335 12621.83 263.15 54755.82 88888.00 2013-12-01 21:12:51.250 335 12621.83 263.12 54755.82 88888.00 2013-12-01 21:12:51.375 335 12621.83 263.12 54755.82 88888.00 2013-12-01 21:12:51.500 335 12621.88 263.15 54755.82 88888.00 2013-12-01 21:12:51.625 335 12621.88 263.20 54755.85 88888.00 2013-12-01 21:12:51.750 335 12621.88 263.20 54755.82 88888.00 2013-12-01 21:12:51.875 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:12:52.000 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:12:52.125 335 12621.90 263.18 54755.85 88888.00 2013-12-01 21:12:52.250 335 12621.80 263.15 54755.85 88888.00 2013-12-01 21:12:52.375 335 12621.80 263.15 54755.82 88888.00 2013-12-01 21:12:52.500 335 12621.75 263.18 54755.82 88888.00 2013-12-01 21:12:52.625 335 12621.77 263.18 54755.82 88888.00 2013-12-01 21:12:52.750 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:12:52.875 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:12:53.000 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:12:53.125 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:12:53.250 335 12621.83 263.15 54755.80 88888.00 2013-12-01 21:12:53.375 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:12:53.500 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:12:53.625 335 12621.85 263.20 54755.82 88888.00 2013-12-01 21:12:53.750 335 12621.88 263.20 54755.85 88888.00 2013-12-01 21:12:53.875 335 12621.92 263.15 54755.85 88888.00 2013-12-01 21:12:54.000 335 12621.90 263.18 54755.82 88888.00 2013-12-01 21:12:54.125 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:12:54.250 335 12621.80 263.15 54755.82 88888.00 2013-12-01 21:12:54.375 335 12621.80 263.15 54755.82 88888.00 2013-12-01 21:12:54.500 335 12621.83 263.18 54755.88 88888.00 2013-12-01 21:12:54.625 335 12621.90 263.18 54755.88 88888.00 2013-12-01 21:12:54.750 335 12621.90 263.20 54755.85 88888.00 2013-12-01 21:12:54.875 335 12621.83 263.18 54755.88 88888.00 2013-12-01 21:12:55.000 335 12621.85 263.18 54755.88 88888.00 2013-12-01 21:12:55.125 335 12621.83 263.15 54755.88 88888.00 2013-12-01 21:12:55.250 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:12:55.375 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:12:55.500 335 12621.80 263.20 54755.88 88888.00 2013-12-01 21:12:55.625 335 12621.77 263.18 54755.85 88888.00 2013-12-01 21:12:55.750 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:12:55.875 335 12621.88 263.18 54755.82 88888.00 2013-12-01 21:12:56.000 335 12621.88 263.15 54755.85 88888.00 2013-12-01 21:12:56.125 335 12621.83 263.20 54755.88 88888.00 2013-12-01 21:12:56.250 335 12621.80 263.18 54755.85 88888.00 2013-12-01 21:12:56.375 335 12621.88 263.20 54755.82 88888.00 2013-12-01 21:12:56.500 335 12621.90 263.20 54755.88 88888.00 2013-12-01 21:12:56.625 335 12621.88 263.18 54755.85 88888.00 2013-12-01 21:12:56.750 335 12621.85 263.18 54755.82 88888.00 2013-12-01 21:12:56.875 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:12:57.000 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:12:57.125 335 12621.77 263.20 54755.88 88888.00 2013-12-01 21:12:57.250 335 12621.75 263.20 54755.88 88888.00 2013-12-01 21:12:57.375 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:12:57.500 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:12:57.625 335 12621.77 263.23 54755.88 88888.00 2013-12-01 21:12:57.750 335 12621.83 263.20 54755.88 88888.00 2013-12-01 21:12:57.875 335 12621.90 263.23 54755.88 88888.00 2013-12-01 21:12:58.000 335 12621.85 263.20 54755.88 88888.00 2013-12-01 21:12:58.125 335 12621.83 263.20 54755.88 88888.00 2013-12-01 21:12:58.250 335 12621.75 263.20 54755.90 88888.00 2013-12-01 21:12:58.375 335 12621.77 263.23 54755.90 88888.00 2013-12-01 21:12:58.500 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:12:58.625 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:12:58.750 335 12621.70 263.20 54755.85 88888.00 2013-12-01 21:12:58.875 335 12621.77 263.18 54755.88 88888.00 2013-12-01 21:12:59.000 335 12621.88 263.23 54755.88 88888.00 2013-12-01 21:12:59.125 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:12:59.250 335 12621.75 263.20 54755.85 88888.00 2013-12-01 21:12:59.375 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:12:59.500 335 12621.88 263.18 54755.85 88888.00 2013-12-01 21:12:59.625 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:12:59.750 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:12:59.875 335 12621.83 263.23 54755.88 88888.00 2013-12-01 21:13:00.000 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:13:00.125 335 12621.83 263.20 54755.82 88888.00 2013-12-01 21:13:00.250 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:13:00.375 335 12621.85 263.20 54755.85 88888.00 2013-12-01 21:13:00.500 335 12621.83 263.23 54755.85 88888.00 2013-12-01 21:13:00.625 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:13:00.750 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:13:00.875 335 12621.77 263.18 54755.85 88888.00 2013-12-01 21:13:01.000 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:13:01.125 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:13:01.250 335 12621.77 263.18 54755.88 88888.00 2013-12-01 21:13:01.375 335 12621.83 263.18 54755.88 88888.00 2013-12-01 21:13:01.500 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:13:01.625 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:01.750 335 12621.83 263.23 54755.88 88888.00 2013-12-01 21:13:01.875 335 12621.77 263.23 54755.88 88888.00 2013-12-01 21:13:02.000 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:02.125 335 12621.85 263.20 54755.88 88888.00 2013-12-01 21:13:02.250 335 12621.90 263.20 54755.88 88888.00 2013-12-01 21:13:02.375 335 12621.88 263.20 54755.88 88888.00 2013-12-01 21:13:02.500 335 12621.85 263.18 54755.85 88888.00 2013-12-01 21:13:02.625 335 12621.83 263.18 54755.85 88888.00 2013-12-01 21:13:02.750 335 12621.80 263.20 54755.85 88888.00 2013-12-01 21:13:02.875 335 12621.83 263.20 54755.85 88888.00 2013-12-01 21:13:03.000 335 12621.83 263.23 54755.82 88888.00 2013-12-01 21:13:03.125 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:13:03.250 335 12621.75 263.18 54755.88 88888.00 2013-12-01 21:13:03.375 335 12621.77 263.20 54755.85 88888.00 2013-12-01 21:13:03.500 335 12621.83 263.20 54755.88 88888.00 2013-12-01 21:13:03.625 335 12621.85 263.23 54755.88 88888.00 2013-12-01 21:13:03.750 335 12621.88 263.23 54755.88 88888.00 2013-12-01 21:13:03.875 335 12621.83 263.23 54755.88 88888.00 2013-12-01 21:13:04.000 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:04.125 335 12621.80 263.23 54755.90 88888.00 2013-12-01 21:13:04.250 335 12621.80 263.23 54755.90 88888.00 2013-12-01 21:13:04.375 335 12621.80 263.25 54755.88 88888.00 2013-12-01 21:13:04.500 335 12621.77 263.23 54755.88 88888.00 2013-12-01 21:13:04.625 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:13:04.750 335 12621.77 263.23 54755.85 88888.00 2013-12-01 21:13:04.875 335 12621.83 263.25 54755.88 88888.00 2013-12-01 21:13:05.000 335 12621.80 263.25 54755.88 88888.00 2013-12-01 21:13:05.125 335 12621.77 263.25 54755.88 88888.00 2013-12-01 21:13:05.250 335 12621.77 263.23 54755.90 88888.00 2013-12-01 21:13:05.375 335 12621.80 263.25 54755.90 88888.00 2013-12-01 21:13:05.500 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:05.625 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:13:05.750 335 12621.83 263.25 54755.85 88888.00 2013-12-01 21:13:05.875 335 12621.80 263.27 54755.88 88888.00 2013-12-01 21:13:06.000 335 12621.75 263.23 54755.88 88888.00 2013-12-01 21:13:06.125 335 12621.73 263.23 54755.85 88888.00 2013-12-01 21:13:06.250 335 12621.70 263.23 54755.88 88888.00 2013-12-01 21:13:06.375 335 12621.75 263.23 54755.88 88888.00 2013-12-01 21:13:06.500 335 12621.77 263.23 54755.93 88888.00 2013-12-01 21:13:06.625 335 12621.80 263.23 54755.90 88888.00 2013-12-01 21:13:06.750 335 12621.77 263.25 54755.88 88888.00 2013-12-01 21:13:06.875 335 12621.73 263.23 54755.85 88888.00 2013-12-01 21:13:07.000 335 12621.70 263.23 54755.82 88888.00 2013-12-01 21:13:07.125 335 12621.75 263.23 54755.82 88888.00 2013-12-01 21:13:07.250 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:07.375 335 12621.83 263.27 54755.88 88888.00 2013-12-01 21:13:07.500 335 12621.77 263.25 54755.90 88888.00 2013-12-01 21:13:07.625 335 12621.70 263.27 54755.88 88888.00 2013-12-01 21:13:07.750 335 12621.62 263.23 54755.88 88888.00 2013-12-01 21:13:07.875 335 12621.60 263.20 54755.85 88888.00 2013-12-01 21:13:08.000 335 12621.62 263.20 54755.85 88888.00 2013-12-01 21:13:08.125 335 12621.67 263.25 54755.88 88888.00 2013-12-01 21:13:08.250 335 12621.73 263.23 54755.88 88888.00 2013-12-01 21:13:08.375 335 12621.73 263.25 54755.85 88888.00 2013-12-01 21:13:08.500 335 12621.75 263.23 54755.88 88888.00 2013-12-01 21:13:08.625 335 12621.75 263.25 54755.88 88888.00 2013-12-01 21:13:08.750 335 12621.73 263.25 54755.85 88888.00 2013-12-01 21:13:08.875 335 12621.77 263.25 54755.90 88888.00 2013-12-01 21:13:09.000 335 12621.77 263.25 54755.88 88888.00 2013-12-01 21:13:09.125 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:09.250 335 12621.65 263.23 54755.90 88888.00 2013-12-01 21:13:09.375 335 12621.67 263.20 54755.88 88888.00 2013-12-01 21:13:09.500 335 12621.75 263.20 54755.85 88888.00 2013-12-01 21:13:09.625 335 12621.73 263.23 54755.85 88888.00 2013-12-01 21:13:09.750 335 12621.73 263.25 54755.88 88888.00 2013-12-01 21:13:09.875 335 12621.73 263.25 54755.88 88888.00 2013-12-01 21:13:10.000 335 12621.75 263.25 54755.82 88888.00 2013-12-01 21:13:10.125 335 12621.65 263.23 54755.82 88888.00 2013-12-01 21:13:10.250 335 12621.60 263.18 54755.85 88888.00 2013-12-01 21:13:10.375 335 12621.65 263.23 54755.88 88888.00 2013-12-01 21:13:10.500 335 12621.67 263.23 54755.88 88888.00 2013-12-01 21:13:10.625 335 12621.70 263.20 54755.85 88888.00 2013-12-01 21:13:10.750 335 12621.70 263.23 54755.85 88888.00 2013-12-01 21:13:10.875 335 12621.70 263.27 54755.88 88888.00 2013-12-01 21:13:11.000 335 12621.67 263.25 54755.88 88888.00 2013-12-01 21:13:11.125 335 12621.70 263.23 54755.85 88888.00 2013-12-01 21:13:11.250 335 12621.67 263.23 54755.85 88888.00 2013-12-01 21:13:11.375 335 12621.67 263.25 54755.88 88888.00 2013-12-01 21:13:11.500 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:11.625 335 12621.67 263.25 54755.88 88888.00 2013-12-01 21:13:11.750 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:11.875 335 12621.73 263.27 54755.90 88888.00 2013-12-01 21:13:12.000 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:12.125 335 12621.70 263.25 54755.82 88888.00 2013-12-01 21:13:12.250 335 12621.65 263.23 54755.82 88888.00 2013-12-01 21:13:12.375 335 12621.65 263.23 54755.82 88888.00 2013-12-01 21:13:12.500 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:12.625 335 12621.75 263.25 54755.88 88888.00 2013-12-01 21:13:12.750 335 12621.75 263.25 54755.90 88888.00 2013-12-01 21:13:12.875 335 12621.75 263.25 54755.88 88888.00 2013-12-01 21:13:13.000 335 12621.70 263.27 54755.85 88888.00 2013-12-01 21:13:13.125 335 12621.70 263.27 54755.85 88888.00 2013-12-01 21:13:13.250 335 12621.73 263.25 54755.85 88888.00 2013-12-01 21:13:13.375 335 12621.80 263.27 54755.85 88888.00 2013-12-01 21:13:13.500 335 12621.77 263.25 54755.85 88888.00 2013-12-01 21:13:13.625 335 12621.73 263.27 54755.85 88888.00 2013-12-01 21:13:13.750 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:13.875 335 12621.70 263.27 54755.85 88888.00 2013-12-01 21:13:14.000 335 12621.73 263.25 54755.85 88888.00 2013-12-01 21:13:14.125 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:14.250 335 12621.70 263.27 54755.88 88888.00 2013-12-01 21:13:14.375 335 12621.70 263.25 54755.85 88888.00 2013-12-01 21:13:14.500 335 12621.67 263.23 54755.85 88888.00 2013-12-01 21:13:14.625 335 12621.65 263.23 54755.88 88888.00 2013-12-01 21:13:14.750 335 12621.70 263.23 54755.88 88888.00 2013-12-01 21:13:14.875 335 12621.70 263.23 54755.88 88888.00 2013-12-01 21:13:15.000 335 12621.70 263.25 54755.85 88888.00 2013-12-01 21:13:15.125 335 12621.70 263.25 54755.85 88888.00 2013-12-01 21:13:15.250 335 12621.70 263.23 54755.85 88888.00 2013-12-01 21:13:15.375 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:15.500 335 12621.70 263.20 54755.88 88888.00 2013-12-01 21:13:15.625 335 12621.75 263.25 54755.85 88888.00 2013-12-01 21:13:15.750 335 12621.80 263.25 54755.85 88888.00 2013-12-01 21:13:15.875 335 12621.77 263.25 54755.85 88888.00 2013-12-01 21:13:16.000 335 12621.77 263.23 54755.82 88888.00 2013-12-01 21:13:16.125 335 12621.80 263.23 54755.85 88888.00 2013-12-01 21:13:16.250 335 12621.85 263.23 54755.88 88888.00 2013-12-01 21:13:16.375 335 12621.88 263.23 54755.88 88888.00 2013-12-01 21:13:16.500 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:16.625 335 12621.83 263.23 54755.88 88888.00 2013-12-01 21:13:16.750 335 12621.80 263.23 54755.88 88888.00 2013-12-01 21:13:16.875 335 12621.75 263.23 54755.88 88888.00 2013-12-01 21:13:17.000 335 12621.75 263.25 54755.88 88888.00 2013-12-01 21:13:17.125 335 12621.75 263.25 54755.88 88888.00 2013-12-01 21:13:17.250 335 12621.75 263.23 54755.88 88888.00 2013-12-01 21:13:17.375 335 12621.70 263.23 54755.82 88888.00 2013-12-01 21:13:17.500 335 12621.70 263.25 54755.82 88888.00 2013-12-01 21:13:17.625 335 12621.70 263.25 54755.85 88888.00 2013-12-01 21:13:17.750 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:17.875 335 12621.75 263.25 54755.82 88888.00 2013-12-01 21:13:18.000 335 12621.75 263.25 54755.82 88888.00 2013-12-01 21:13:18.125 335 12621.70 263.23 54755.82 88888.00 2013-12-01 21:13:18.250 335 12621.73 263.27 54755.88 88888.00 2013-12-01 21:13:18.375 335 12621.73 263.27 54755.88 88888.00 2013-12-01 21:13:18.500 335 12621.67 263.25 54755.82 88888.00 2013-12-01 21:13:18.625 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:18.750 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:18.875 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:19.000 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:19.125 335 12621.67 263.27 54755.88 88888.00 2013-12-01 21:13:19.250 335 12621.73 263.27 54755.90 88888.00 2013-12-01 21:13:19.375 335 12621.83 263.25 54755.90 88888.00 2013-12-01 21:13:19.500 335 12621.80 263.25 54755.90 88888.00 2013-12-01 21:13:19.625 335 12621.73 263.23 54755.88 88888.00 2013-12-01 21:13:19.750 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:19.875 335 12621.70 263.23 54755.85 88888.00 2013-12-01 21:13:20.000 335 12621.73 263.23 54755.82 88888.00 2013-12-01 21:13:20.125 335 12621.73 263.27 54755.88 88888.00 2013-12-01 21:13:20.250 335 12621.70 263.30 54755.93 88888.00 2013-12-01 21:13:20.375 335 12621.70 263.27 54755.93 88888.00 2013-12-01 21:13:20.500 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:20.625 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:20.750 335 12621.60 263.30 54755.82 88888.00 2013-12-01 21:13:20.875 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:21.000 335 12621.67 263.27 54755.82 88888.00 2013-12-01 21:13:21.125 335 12621.70 263.30 54755.82 88888.00 2013-12-01 21:13:21.250 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:21.375 335 12621.73 263.27 54755.82 88888.00 2013-12-01 21:13:21.500 335 12621.75 263.27 54755.85 88888.00 2013-12-01 21:13:21.625 335 12621.67 263.27 54755.85 88888.00 2013-12-01 21:13:21.750 335 12621.67 263.30 54755.82 88888.00 2013-12-01 21:13:21.875 335 12621.75 263.27 54755.85 88888.00 2013-12-01 21:13:22.000 335 12621.75 263.27 54755.88 88888.00 2013-12-01 21:13:22.125 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:22.250 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:22.375 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:22.500 335 12621.67 263.27 54755.85 88888.00 2013-12-01 21:13:22.625 335 12621.73 263.27 54755.85 88888.00 2013-12-01 21:13:22.750 335 12621.75 263.27 54755.85 88888.00 2013-12-01 21:13:22.875 335 12621.73 263.27 54755.82 88888.00 2013-12-01 21:13:23.000 335 12621.75 263.30 54755.85 88888.00 2013-12-01 21:13:23.125 335 12621.75 263.30 54755.88 88888.00 2013-12-01 21:13:23.250 335 12621.65 263.25 54755.85 88888.00 2013-12-01 21:13:23.375 335 12621.65 263.23 54755.80 88888.00 2013-12-01 21:13:23.500 335 12621.67 263.23 54755.82 88888.00 2013-12-01 21:13:23.625 335 12621.65 263.25 54755.82 88888.00 2013-12-01 21:13:23.750 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:23.875 335 12621.62 263.27 54755.82 88888.00 2013-12-01 21:13:24.000 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:24.125 335 12621.60 263.27 54755.85 88888.00 2013-12-01 21:13:24.250 335 12621.60 263.27 54755.88 88888.00 2013-12-01 21:13:24.375 335 12621.67 263.27 54755.88 88888.00 2013-12-01 21:13:24.500 335 12621.62 263.27 54755.90 88888.00 2013-12-01 21:13:24.625 335 12621.65 263.27 54755.90 88888.00 2013-12-01 21:13:24.750 335 12621.67 263.30 54755.90 88888.00 2013-12-01 21:13:24.875 335 12621.65 263.30 54755.88 88888.00 2013-12-01 21:13:25.000 335 12621.65 263.30 54755.88 88888.00 2013-12-01 21:13:25.125 335 12621.62 263.30 54755.88 88888.00 2013-12-01 21:13:25.250 335 12621.60 263.30 54755.88 88888.00 2013-12-01 21:13:25.375 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:25.500 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:25.625 335 12621.67 263.25 54755.85 88888.00 2013-12-01 21:13:25.750 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:25.875 335 12621.65 263.30 54755.88 88888.00 2013-12-01 21:13:26.000 335 12621.67 263.30 54755.88 88888.00 2013-12-01 21:13:26.125 335 12621.67 263.27 54755.85 88888.00 2013-12-01 21:13:26.250 335 12621.70 263.25 54755.88 88888.00 2013-12-01 21:13:26.375 335 12621.75 263.30 54755.90 88888.00 2013-12-01 21:13:26.500 335 12621.75 263.30 54755.90 88888.00 2013-12-01 21:13:26.625 335 12621.73 263.27 54755.88 88888.00 2013-12-01 21:13:26.750 335 12621.67 263.30 54755.88 88888.00 2013-12-01 21:13:26.875 335 12621.67 263.30 54755.88 88888.00 2013-12-01 21:13:27.000 335 12621.75 263.30 54755.88 88888.00 2013-12-01 21:13:27.125 335 12621.73 263.30 54755.88 88888.00 2013-12-01 21:13:27.250 335 12621.60 263.27 54755.85 88888.00 2013-12-01 21:13:27.375 335 12621.62 263.27 54755.88 88888.00 2013-12-01 21:13:27.500 335 12621.62 263.25 54755.88 88888.00 2013-12-01 21:13:27.625 335 12621.60 263.30 54755.88 88888.00 2013-12-01 21:13:27.750 335 12621.60 263.30 54755.88 88888.00 2013-12-01 21:13:27.875 335 12621.58 263.30 54755.88 88888.00 2013-12-01 21:13:28.000 335 12621.58 263.30 54755.88 88888.00 2013-12-01 21:13:28.125 335 12621.62 263.32 54755.88 88888.00 2013-12-01 21:13:28.250 335 12621.62 263.30 54755.88 88888.00 2013-12-01 21:13:28.375 335 12621.60 263.30 54755.88 88888.00 2013-12-01 21:13:28.500 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:28.625 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:28.750 335 12621.65 263.30 54755.88 88888.00 2013-12-01 21:13:28.875 335 12621.60 263.27 54755.85 88888.00 2013-12-01 21:13:29.000 335 12621.60 263.25 54755.85 88888.00 2013-12-01 21:13:29.125 335 12621.65 263.27 54755.85 88888.00 2013-12-01 21:13:29.250 335 12621.67 263.27 54755.85 88888.00 2013-12-01 21:13:29.375 335 12621.70 263.27 54755.88 88888.00 2013-12-01 21:13:29.500 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:13:29.625 335 12621.67 263.35 54755.88 88888.00 2013-12-01 21:13:29.750 335 12621.65 263.32 54755.85 88888.00 2013-12-01 21:13:29.875 335 12621.62 263.32 54755.85 88888.00 2013-12-01 21:13:30.000 335 12621.60 263.32 54755.85 88888.00 2013-12-01 21:13:30.125 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:30.250 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:30.375 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:30.500 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:30.625 335 12621.67 263.27 54755.85 88888.00 2013-12-01 21:13:30.750 335 12621.70 263.32 54755.85 88888.00 2013-12-01 21:13:30.875 335 12621.65 263.32 54755.85 88888.00 2013-12-01 21:13:31.000 335 12621.58 263.32 54755.82 88888.00 2013-12-01 21:13:31.125 335 12621.58 263.32 54755.85 88888.00 2013-12-01 21:13:31.250 335 12621.55 263.30 54755.88 88888.00 2013-12-01 21:13:31.375 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:31.500 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:31.625 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:31.750 335 12621.67 263.30 54755.82 88888.00 2013-12-01 21:13:31.875 335 12621.62 263.32 54755.85 88888.00 2013-12-01 21:13:32.000 335 12621.65 263.32 54755.85 88888.00 2013-12-01 21:13:32.125 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:32.250 335 12621.62 263.27 54755.85 88888.00 2013-12-01 21:13:32.375 335 12621.55 263.27 54755.82 88888.00 2013-12-01 21:13:32.500 335 12621.55 263.27 54755.82 88888.00 2013-12-01 21:13:32.625 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:32.750 335 12621.62 263.30 54755.88 88888.00 2013-12-01 21:13:32.875 335 12621.60 263.32 54755.82 88888.00 2013-12-01 21:13:33.000 335 12621.58 263.27 54755.82 88888.00 2013-12-01 21:13:33.125 335 12621.58 263.30 54755.85 88888.00 2013-12-01 21:13:33.250 335 12621.55 263.27 54755.85 88888.00 2013-12-01 21:13:33.375 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:33.500 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:13:33.625 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:13:33.750 335 12621.65 263.30 54755.88 88888.00 2013-12-01 21:13:33.875 335 12621.60 263.27 54755.85 88888.00 2013-12-01 21:13:34.000 335 12621.58 263.27 54755.82 88888.00 2013-12-01 21:13:34.125 335 12621.58 263.30 54755.82 88888.00 2013-12-01 21:13:34.250 335 12621.55 263.27 54755.85 88888.00 2013-12-01 21:13:34.375 335 12621.58 263.27 54755.85 88888.00 2013-12-01 21:13:34.500 335 12621.67 263.30 54755.88 88888.00 2013-12-01 21:13:34.625 335 12621.70 263.30 54755.85 88888.00 2013-12-01 21:13:34.750 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:34.875 335 12621.58 263.27 54755.82 88888.00 2013-12-01 21:13:35.000 335 12621.55 263.30 54755.80 88888.00 2013-12-01 21:13:35.125 335 12621.62 263.30 54755.82 88888.00 2013-12-01 21:13:35.250 335 12621.60 263.30 54755.88 88888.00 2013-12-01 21:13:35.375 335 12621.62 263.30 54755.88 88888.00 2013-12-01 21:13:35.500 335 12621.62 263.30 54755.88 88888.00 2013-12-01 21:13:35.625 335 12621.60 263.27 54755.82 88888.00 2013-12-01 21:13:35.750 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:35.875 335 12621.67 263.32 54755.85 88888.00 2013-12-01 21:13:36.000 335 12621.65 263.30 54755.82 88888.00 2013-12-01 21:13:36.125 335 12621.60 263.32 54755.82 88888.00 2013-12-01 21:13:36.250 335 12621.62 263.32 54755.82 88888.00 2013-12-01 21:13:36.375 335 12621.67 263.30 54755.80 88888.00 2013-12-01 21:13:36.500 335 12621.67 263.30 54755.82 88888.00 2013-12-01 21:13:36.625 335 12621.62 263.30 54755.82 88888.00 2013-12-01 21:13:36.750 335 12621.62 263.32 54755.88 88888.00 2013-12-01 21:13:36.875 335 12621.60 263.32 54755.82 88888.00 2013-12-01 21:13:37.000 335 12621.65 263.32 54755.80 88888.00 2013-12-01 21:13:37.125 335 12621.67 263.32 54755.82 88888.00 2013-12-01 21:13:37.250 335 12621.62 263.32 54755.82 88888.00 2013-12-01 21:13:37.375 335 12621.60 263.32 54755.85 88888.00 2013-12-01 21:13:37.500 335 12621.58 263.32 54755.88 88888.00 2013-12-01 21:13:37.625 335 12621.58 263.30 54755.88 88888.00 2013-12-01 21:13:37.750 335 12621.67 263.30 54755.85 88888.00 2013-12-01 21:13:37.875 335 12621.65 263.32 54755.85 88888.00 2013-12-01 21:13:38.000 335 12621.62 263.35 54755.85 88888.00 2013-12-01 21:13:38.125 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:13:38.250 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:13:38.375 335 12621.67 263.38 54755.85 88888.00 2013-12-01 21:13:38.500 335 12621.67 263.35 54755.88 88888.00 2013-12-01 21:13:38.625 335 12621.75 263.32 54755.88 88888.00 2013-12-01 21:13:38.750 335 12621.67 263.35 54755.88 88888.00 2013-12-01 21:13:38.875 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:13:39.000 335 12621.58 263.32 54755.85 88888.00 2013-12-01 21:13:39.125 335 12621.58 263.32 54755.82 88888.00 2013-12-01 21:13:39.250 335 12621.60 263.32 54755.85 88888.00 2013-12-01 21:13:39.375 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:13:39.500 335 12621.60 263.32 54755.85 88888.00 2013-12-01 21:13:39.625 335 12621.62 263.32 54755.85 88888.00 2013-12-01 21:13:39.750 335 12621.60 263.35 54755.82 88888.00 2013-12-01 21:13:39.875 335 12621.58 263.38 54755.82 88888.00 2013-12-01 21:13:40.000 335 12621.60 263.35 54755.85 88888.00 2013-12-01 21:13:40.125 335 12621.65 263.32 54755.88 88888.00 2013-12-01 21:13:40.250 335 12621.60 263.32 54755.88 88888.00 2013-12-01 21:13:40.375 335 12621.62 263.35 54755.85 88888.00 2013-12-01 21:13:40.500 335 12621.67 263.35 54755.85 88888.00 2013-12-01 21:13:40.625 335 12621.65 263.35 54755.85 88888.00 2013-12-01 21:13:40.750 335 12621.65 263.32 54755.82 88888.00 2013-12-01 21:13:40.875 335 12621.65 263.30 54755.85 88888.00 2013-12-01 21:13:41.000 335 12621.62 263.30 54755.85 88888.00 2013-12-01 21:13:41.125 335 12621.67 263.32 54755.88 88888.00 2013-12-01 21:13:41.250 335 12621.60 263.32 54755.88 88888.00 2013-12-01 21:13:41.375 335 12621.60 263.30 54755.85 88888.00 2013-12-01 21:13:41.500 335 12621.60 263.32 54755.85 88888.00 2013-12-01 21:13:41.625 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:13:41.750 335 12621.62 263.35 54755.88 88888.00 2013-12-01 21:13:41.875 335 12621.60 263.35 54755.85 88888.00 2013-12-01 21:13:42.000 335 12621.58 263.32 54755.88 88888.00 2013-12-01 21:13:42.125 335 12621.55 263.35 54755.88 88888.00 2013-12-01 21:13:42.250 335 12621.58 263.35 54755.90 88888.00 2013-12-01 21:13:42.375 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:13:42.500 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:13:42.625 335 12621.60 263.38 54755.90 88888.00 2013-12-01 21:13:42.750 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:13:42.875 335 12621.55 263.35 54755.85 88888.00 2013-12-01 21:13:43.000 335 12621.55 263.32 54755.85 88888.00 2013-12-01 21:13:43.125 335 12621.52 263.32 54755.85 88888.00 2013-12-01 21:13:43.250 335 12621.52 263.35 54755.90 88888.00 2013-12-01 21:13:43.375 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:13:43.500 335 12621.58 263.35 54755.85 88888.00 2013-12-01 21:13:43.625 335 12621.60 263.32 54755.88 88888.00 2013-12-01 21:13:43.750 335 12621.58 263.35 54755.88 88888.00 2013-12-01 21:13:43.875 335 12621.52 263.38 54755.90 88888.00 2013-12-01 21:13:44.000 335 12621.48 263.35 54755.88 88888.00 2013-12-01 21:13:44.125 335 12621.48 263.32 54755.85 88888.00 2013-12-01 21:13:44.250 335 12621.45 263.32 54755.88 88888.00 2013-12-01 21:13:44.375 335 12621.48 263.35 54755.85 88888.00 2013-12-01 21:13:44.500 335 12621.48 263.35 54755.85 88888.00 2013-12-01 21:13:44.625 335 12621.42 263.35 54755.85 88888.00 2013-12-01 21:13:44.750 335 12621.45 263.38 54755.88 88888.00 2013-12-01 21:13:44.875 335 12621.48 263.38 54755.90 88888.00 2013-12-01 21:13:45.000 335 12621.50 263.38 54755.88 88888.00 2013-12-01 21:13:45.125 335 12621.45 263.38 54755.88 88888.00 2013-12-01 21:13:45.250 335 12621.45 263.35 54755.88 88888.00 2013-12-01 21:13:45.375 335 12621.50 263.32 54755.88 88888.00 2013-12-01 21:13:45.500 335 12621.50 263.35 54755.88 88888.00 2013-12-01 21:13:45.625 335 12621.52 263.35 54755.88 88888.00 2013-12-01 21:13:45.750 335 12621.52 263.35 54755.85 88888.00 2013-12-01 21:13:45.875 335 12621.50 263.35 54755.85 88888.00 2013-12-01 21:13:46.000 335 12621.48 263.35 54755.82 88888.00 2013-12-01 21:13:46.125 335 12621.55 263.38 54755.82 88888.00 2013-12-01 21:13:46.250 335 12621.52 263.38 54755.82 88888.00 2013-12-01 21:13:46.375 335 12621.50 263.38 54755.88 88888.00 2013-12-01 21:13:46.500 335 12621.52 263.38 54755.85 88888.00 2013-12-01 21:13:46.625 335 12621.58 263.38 54755.85 88888.00 2013-12-01 21:13:46.750 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:46.875 335 12621.58 263.35 54755.88 88888.00 2013-12-01 21:13:47.000 335 12621.60 263.38 54755.85 88888.00 2013-12-01 21:13:47.125 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:13:47.250 335 12621.50 263.38 54755.88 88888.00 2013-12-01 21:13:47.375 335 12621.58 263.38 54755.88 88888.00 2013-12-01 21:13:47.500 335 12621.60 263.35 54755.90 88888.00 2013-12-01 21:13:47.625 335 12621.55 263.35 54755.85 88888.00 2013-12-01 21:13:47.750 335 12621.55 263.35 54755.90 88888.00 2013-12-01 21:13:47.875 335 12621.60 263.38 54755.88 88888.00 2013-12-01 21:13:48.000 335 12621.58 263.35 54755.85 88888.00 2013-12-01 21:13:48.125 335 12621.58 263.35 54755.88 88888.00 2013-12-01 21:13:48.250 335 12621.52 263.38 54755.90 88888.00 2013-12-01 21:13:48.375 335 12621.50 263.38 54755.90 88888.00 2013-12-01 21:13:48.500 335 12621.52 263.35 54755.88 88888.00 2013-12-01 21:13:48.625 335 12621.52 263.32 54755.88 88888.00 2013-12-01 21:13:48.750 335 12621.50 263.30 54755.85 88888.00 2013-12-01 21:13:48.875 335 12621.48 263.32 54755.85 88888.00 2013-12-01 21:13:49.000 335 12621.50 263.32 54755.85 88888.00 2013-12-01 21:13:49.125 335 12621.55 263.38 54755.90 88888.00 2013-12-01 21:13:49.250 335 12621.52 263.35 54755.90 88888.00 2013-12-01 21:13:49.375 335 12621.55 263.35 54755.88 88888.00 2013-12-01 21:13:49.500 335 12621.58 263.35 54755.90 88888.00 2013-12-01 21:13:49.625 335 12621.58 263.32 54755.88 88888.00 2013-12-01 21:13:49.750 335 12621.58 263.32 54755.85 88888.00 2013-12-01 21:13:49.875 335 12621.55 263.35 54755.88 88888.00 2013-12-01 21:13:50.000 335 12621.55 263.32 54755.85 88888.00 2013-12-01 21:13:50.125 335 12621.55 263.32 54755.85 88888.00 2013-12-01 21:13:50.250 335 12621.58 263.32 54755.85 88888.00 2013-12-01 21:13:50.375 335 12621.58 263.32 54755.85 88888.00 2013-12-01 21:13:50.500 335 12621.58 263.35 54755.90 88888.00 2013-12-01 21:13:50.625 335 12621.60 263.35 54755.88 88888.00 2013-12-01 21:13:50.750 335 12621.60 263.35 54755.85 88888.00 2013-12-01 21:13:50.875 335 12621.52 263.35 54755.85 88888.00 2013-12-01 21:13:51.000 335 12621.50 263.38 54755.88 88888.00 2013-12-01 21:13:51.125 335 12621.52 263.38 54755.85 88888.00 2013-12-01 21:13:51.250 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:13:51.375 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:13:51.500 335 12621.42 263.35 54755.85 88888.00 2013-12-01 21:13:51.625 335 12621.45 263.35 54755.82 88888.00 2013-12-01 21:13:51.750 335 12621.45 263.35 54755.82 88888.00 2013-12-01 21:13:51.875 335 12621.50 263.38 54755.82 88888.00 2013-12-01 21:13:52.000 335 12621.60 263.32 54755.82 88888.00 2013-12-01 21:13:52.125 335 12621.62 263.35 54755.82 88888.00 2013-12-01 21:13:52.250 335 12621.48 263.32 54755.82 88888.00 2013-12-01 21:13:52.375 335 12621.42 263.32 54755.82 88888.00 2013-12-01 21:13:52.500 335 12621.42 263.35 54755.85 88888.00 2013-12-01 21:13:52.625 335 12621.42 263.38 54755.85 88888.00 2013-12-01 21:13:52.750 335 12621.50 263.35 54755.85 88888.00 2013-12-01 21:13:52.875 335 12621.58 263.35 54755.82 88888.00 2013-12-01 21:13:53.000 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:53.125 335 12621.58 263.38 54755.85 88888.00 2013-12-01 21:13:53.250 335 12621.60 263.35 54755.85 88888.00 2013-12-01 21:13:53.375 335 12621.58 263.38 54755.82 88888.00 2013-12-01 21:13:53.500 335 12621.58 263.43 54755.85 88888.00 2013-12-01 21:13:53.625 335 12621.55 263.45 54755.88 88888.00 2013-12-01 21:13:53.750 335 12621.55 263.43 54755.88 88888.00 2013-12-01 21:13:53.875 335 12621.50 263.40 54755.85 88888.00 2013-12-01 21:13:54.000 335 12621.50 263.35 54755.88 88888.00 2013-12-01 21:13:54.125 335 12621.55 263.35 54755.88 88888.00 2013-12-01 21:13:54.250 335 12621.55 263.35 54755.85 88888.00 2013-12-01 21:13:54.375 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:54.500 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:13:54.625 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:13:54.750 335 12621.55 263.40 54755.85 88888.00 2013-12-01 21:13:54.875 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:55.000 335 12621.55 263.35 54755.82 88888.00 2013-12-01 21:13:55.125 335 12621.48 263.38 54755.88 88888.00 2013-12-01 21:13:55.250 335 12621.42 263.35 54755.88 88888.00 2013-12-01 21:13:55.375 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:13:55.500 335 12621.45 263.40 54755.85 88888.00 2013-12-01 21:13:55.625 335 12621.45 263.38 54755.85 88888.00 2013-12-01 21:13:55.750 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:13:55.875 335 12621.50 263.40 54755.85 88888.00 2013-12-01 21:13:56.000 335 12621.48 263.38 54755.85 88888.00 2013-12-01 21:13:56.125 335 12621.45 263.35 54755.88 88888.00 2013-12-01 21:13:56.250 335 12621.52 263.38 54755.90 88888.00 2013-12-01 21:13:56.375 335 12621.55 263.38 54755.88 88888.00 2013-12-01 21:13:56.500 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:56.625 335 12621.52 263.38 54755.85 88888.00 2013-12-01 21:13:56.750 335 12621.50 263.32 54755.85 88888.00 2013-12-01 21:13:56.875 335 12621.52 263.38 54755.85 88888.00 2013-12-01 21:13:57.000 335 12621.55 263.38 54755.85 88888.00 2013-12-01 21:13:57.125 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:13:57.250 335 12621.40 263.32 54755.85 88888.00 2013-12-01 21:13:57.375 335 12621.42 263.32 54755.88 88888.00 2013-12-01 21:13:57.500 335 12621.48 263.38 54755.85 88888.00 2013-12-01 21:13:57.625 335 12621.45 263.40 54755.85 88888.00 2013-12-01 21:13:57.750 335 12621.45 263.35 54755.85 88888.00 2013-12-01 21:13:57.875 335 12621.50 263.35 54755.85 88888.00 2013-12-01 21:13:58.000 335 12621.45 263.38 54755.82 88888.00 2013-12-01 21:13:58.125 335 12621.42 263.40 54755.88 88888.00 2013-12-01 21:13:58.250 335 12621.45 263.40 54755.88 88888.00 2013-12-01 21:13:58.375 335 12621.48 263.38 54755.85 88888.00 2013-12-01 21:13:58.500 335 12621.45 263.38 54755.82 88888.00 2013-12-01 21:13:58.625 335 12621.42 263.38 54755.82 88888.00 2013-12-01 21:13:58.750 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:13:58.875 335 12621.45 263.40 54755.85 88888.00 2013-12-01 21:13:59.000 335 12621.42 263.40 54755.85 88888.00 2013-12-01 21:13:59.125 335 12621.42 263.40 54755.85 88888.00 2013-12-01 21:13:59.250 335 12621.42 263.40 54755.82 88888.00 2013-12-01 21:13:59.375 335 12621.48 263.40 54755.82 88888.00 2013-12-01 21:13:59.500 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:13:59.625 335 12621.48 263.40 54755.85 88888.00 2013-12-01 21:13:59.750 335 12621.48 263.40 54755.82 88888.00 2013-12-01 21:13:59.875 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:00.000 335 12621.40 263.38 54755.82 88888.00 2013-12-01 21:14:00.125 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:00.250 335 12621.38 263.40 54755.82 88888.00 2013-12-01 21:14:00.375 335 12621.35 263.40 54755.82 88888.00 2013-12-01 21:14:00.500 335 12621.35 263.40 54755.80 88888.00 2013-12-01 21:14:00.625 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:00.750 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:00.875 335 12621.40 263.40 54755.85 88888.00 2013-12-01 21:14:01.000 335 12621.38 263.38 54755.82 88888.00 2013-12-01 21:14:01.125 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:01.250 335 12621.38 263.38 54755.88 88888.00 2013-12-01 21:14:01.375 335 12621.40 263.38 54755.85 88888.00 2013-12-01 21:14:01.500 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:01.625 335 12621.35 263.43 54755.85 88888.00 2013-12-01 21:14:01.750 335 12621.35 263.40 54755.85 88888.00 2013-12-01 21:14:01.875 335 12621.35 263.40 54755.85 88888.00 2013-12-01 21:14:02.000 335 12621.38 263.40 54755.85 88888.00 2013-12-01 21:14:02.125 335 12621.38 263.43 54755.88 88888.00 2013-12-01 21:14:02.250 335 12621.33 263.40 54755.82 88888.00 2013-12-01 21:14:02.375 335 12621.40 263.38 54755.82 88888.00 2013-12-01 21:14:02.500 335 12621.45 263.40 54755.80 88888.00 2013-12-01 21:14:02.625 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:02.750 335 12621.48 263.40 54755.85 88888.00 2013-12-01 21:14:02.875 335 12621.42 263.40 54755.82 88888.00 2013-12-01 21:14:03.000 335 12621.38 263.38 54755.82 88888.00 2013-12-01 21:14:03.125 335 12621.40 263.38 54755.82 88888.00 2013-12-01 21:14:03.250 335 12621.45 263.32 54755.82 88888.00 2013-12-01 21:14:03.375 335 12621.48 263.35 54755.80 88888.00 2013-12-01 21:14:03.500 335 12621.50 263.38 54755.80 88888.00 2013-12-01 21:14:03.625 335 12621.45 263.40 54755.80 88888.00 2013-12-01 21:14:03.750 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:03.875 335 12621.45 263.38 54755.85 88888.00 2013-12-01 21:14:04.000 335 12621.42 263.38 54755.82 88888.00 2013-12-01 21:14:04.125 335 12621.48 263.40 54755.82 88888.00 2013-12-01 21:14:04.250 335 12621.42 263.38 54755.82 88888.00 2013-12-01 21:14:04.375 335 12621.40 263.38 54755.80 88888.00 2013-12-01 21:14:04.500 335 12621.38 263.40 54755.82 88888.00 2013-12-01 21:14:04.625 335 12621.35 263.40 54755.82 88888.00 2013-12-01 21:14:04.750 335 12621.35 263.40 54755.82 88888.00 2013-12-01 21:14:04.875 335 12621.35 263.40 54755.82 88888.00 2013-12-01 21:14:05.000 335 12621.38 263.40 54755.82 88888.00 2013-12-01 21:14:05.125 335 12621.42 263.40 54755.82 88888.00 2013-12-01 21:14:05.250 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:05.375 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:05.500 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:05.625 335 12621.42 263.40 54755.85 88888.00 2013-12-01 21:14:05.750 335 12621.42 263.40 54755.85 88888.00 2013-12-01 21:14:05.875 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:06.000 335 12621.50 263.43 54755.80 88888.00 2013-12-01 21:14:06.125 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:14:06.250 335 12621.52 263.40 54755.88 88888.00 2013-12-01 21:14:06.375 335 12621.55 263.43 54755.88 88888.00 2013-12-01 21:14:06.500 335 12621.52 263.43 54755.85 88888.00 2013-12-01 21:14:06.625 335 12621.42 263.40 54755.80 88888.00 2013-12-01 21:14:06.750 335 12621.40 263.38 54755.80 88888.00 2013-12-01 21:14:06.875 335 12621.45 263.40 54755.85 88888.00 2013-12-01 21:14:07.000 335 12621.55 263.45 54755.88 88888.00 2013-12-01 21:14:07.125 335 12621.58 263.45 54755.88 88888.00 2013-12-01 21:14:07.250 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:14:07.375 335 12621.50 263.35 54755.82 88888.00 2013-12-01 21:14:07.500 335 12621.52 263.35 54755.82 88888.00 2013-12-01 21:14:07.625 335 12621.48 263.40 54755.85 88888.00 2013-12-01 21:14:07.750 335 12621.40 263.38 54755.85 88888.00 2013-12-01 21:14:07.875 335 12621.35 263.38 54755.82 88888.00 2013-12-01 21:14:08.000 335 12621.38 263.38 54755.82 88888.00 2013-12-01 21:14:08.125 335 12621.38 263.40 54755.85 88888.00 2013-12-01 21:14:08.250 335 12621.45 263.38 54755.85 88888.00 2013-12-01 21:14:08.375 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:08.500 335 12621.42 263.38 54755.88 88888.00 2013-12-01 21:14:08.625 335 12621.35 263.43 54755.85 88888.00 2013-12-01 21:14:08.750 335 12621.30 263.43 54755.85 88888.00 2013-12-01 21:14:08.875 335 12621.33 263.40 54755.88 88888.00 2013-12-01 21:14:09.000 335 12621.35 263.40 54755.88 88888.00 2013-12-01 21:14:09.125 335 12621.40 263.43 54755.90 88888.00 2013-12-01 21:14:09.250 335 12621.42 263.43 54755.88 88888.00 2013-12-01 21:14:09.375 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:09.500 335 12621.35 263.45 54755.88 88888.00 2013-12-01 21:14:09.625 335 12621.33 263.45 54755.90 88888.00 2013-12-01 21:14:09.750 335 12621.42 263.45 54755.88 88888.00 2013-12-01 21:14:09.875 335 12621.40 263.43 54755.88 88888.00 2013-12-01 21:14:10.000 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:10.125 335 12621.35 263.45 54755.90 88888.00 2013-12-01 21:14:10.250 335 12621.33 263.40 54755.88 88888.00 2013-12-01 21:14:10.375 335 12621.33 263.40 54755.80 88888.00 2013-12-01 21:14:10.500 335 12621.35 263.40 54755.85 88888.00 2013-12-01 21:14:10.625 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:10.750 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:10.875 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:11.000 335 12621.40 263.43 54755.88 88888.00 2013-12-01 21:14:11.125 335 12621.38 263.43 54755.88 88888.00 2013-12-01 21:14:11.250 335 12621.42 263.43 54755.88 88888.00 2013-12-01 21:14:11.375 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:11.500 335 12621.40 263.43 54755.85 88888.00 2013-12-01 21:14:11.625 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:11.750 335 12621.40 263.43 54755.82 88888.00 2013-12-01 21:14:11.875 335 12621.48 263.45 54755.85 88888.00 2013-12-01 21:14:12.000 335 12621.52 263.43 54755.85 88888.00 2013-12-01 21:14:12.125 335 12621.55 263.43 54755.85 88888.00 2013-12-01 21:14:12.250 335 12621.58 263.40 54755.88 88888.00 2013-12-01 21:14:12.375 335 12621.52 263.43 54755.85 88888.00 2013-12-01 21:14:12.500 335 12621.50 263.43 54755.88 88888.00 2013-12-01 21:14:12.625 335 12621.42 263.40 54755.88 88888.00 2013-12-01 21:14:12.750 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:12.875 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:13.000 335 12621.42 263.45 54755.82 88888.00 2013-12-01 21:14:13.125 335 12621.42 263.45 54755.85 88888.00 2013-12-01 21:14:13.250 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:13.375 335 12621.42 263.48 54755.88 88888.00 2013-12-01 21:14:13.500 335 12621.40 263.43 54755.88 88888.00 2013-12-01 21:14:13.625 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:13.750 335 12621.38 263.45 54755.85 88888.00 2013-12-01 21:14:13.875 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:14.000 335 12621.42 263.48 54755.88 88888.00 2013-12-01 21:14:14.125 335 12621.35 263.48 54755.90 88888.00 2013-12-01 21:14:14.250 335 12621.33 263.45 54755.90 88888.00 2013-12-01 21:14:14.375 335 12621.40 263.48 54755.88 88888.00 2013-12-01 21:14:14.500 335 12621.38 263.48 54755.85 88888.00 2013-12-01 21:14:14.625 335 12621.30 263.45 54755.85 88888.00 2013-12-01 21:14:14.750 335 12621.27 263.43 54755.82 88888.00 2013-12-01 21:14:14.875 335 12621.33 263.43 54755.85 88888.00 2013-12-01 21:14:15.000 335 12621.35 263.43 54755.85 88888.00 2013-12-01 21:14:15.125 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:15.250 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:15.375 335 12621.38 263.48 54755.88 88888.00 2013-12-01 21:14:15.500 335 12621.42 263.45 54755.82 88888.00 2013-12-01 21:14:15.625 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:15.750 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:15.875 335 12621.48 263.48 54755.85 88888.00 2013-12-01 21:14:16.000 335 12621.50 263.43 54755.85 88888.00 2013-12-01 21:14:16.125 335 12621.50 263.45 54755.85 88888.00 2013-12-01 21:14:16.250 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:16.375 335 12621.50 263.48 54755.88 88888.00 2013-12-01 21:14:16.500 335 12621.48 263.48 54755.90 88888.00 2013-12-01 21:14:16.625 335 12621.52 263.45 54755.88 88888.00 2013-12-01 21:14:16.750 335 12621.58 263.43 54755.88 88888.00 2013-12-01 21:14:16.875 335 12621.52 263.43 54755.88 88888.00 2013-12-01 21:14:17.000 335 12621.40 263.40 54755.88 88888.00 2013-12-01 21:14:17.125 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:17.250 335 12621.38 263.45 54755.88 88888.00 2013-12-01 21:14:17.375 335 12621.40 263.43 54755.82 88888.00 2013-12-01 21:14:17.500 335 12621.40 263.43 54755.85 88888.00 2013-12-01 21:14:17.625 335 12621.42 263.45 54755.88 88888.00 2013-12-01 21:14:17.750 335 12621.42 263.48 54755.88 88888.00 2013-12-01 21:14:17.875 335 12621.50 263.48 54755.88 88888.00 2013-12-01 21:14:18.000 335 12621.45 263.48 54755.85 88888.00 2013-12-01 21:14:18.125 335 12621.40 263.48 54755.88 88888.00 2013-12-01 21:14:18.250 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:18.375 335 12621.45 263.48 54755.88 88888.00 2013-12-01 21:14:18.500 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:18.625 335 12621.42 263.43 54755.88 88888.00 2013-12-01 21:14:18.750 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:18.875 335 12621.42 263.48 54755.90 88888.00 2013-12-01 21:14:19.000 335 12621.50 263.45 54755.88 88888.00 2013-12-01 21:14:19.125 335 12621.48 263.45 54755.88 88888.00 2013-12-01 21:14:19.250 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:19.375 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:19.500 335 12621.50 263.45 54755.88 88888.00 2013-12-01 21:14:19.625 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:19.750 335 12621.42 263.45 54755.85 88888.00 2013-12-01 21:14:19.875 335 12621.48 263.48 54755.85 88888.00 2013-12-01 21:14:20.000 335 12621.48 263.48 54755.85 88888.00 2013-12-01 21:14:20.125 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:20.250 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:20.375 335 12621.40 263.40 54755.85 88888.00 2013-12-01 21:14:20.500 335 12621.38 263.43 54755.85 88888.00 2013-12-01 21:14:20.625 335 12621.42 263.43 54755.88 88888.00 2013-12-01 21:14:20.750 335 12621.40 263.43 54755.88 88888.00 2013-12-01 21:14:20.875 335 12621.38 263.43 54755.88 88888.00 2013-12-01 21:14:21.000 335 12621.30 263.38 54755.82 88888.00 2013-12-01 21:14:21.125 335 12621.38 263.40 54755.85 88888.00 2013-12-01 21:14:21.250 335 12621.40 263.40 54755.82 88888.00 2013-12-01 21:14:21.375 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:21.500 335 12621.38 263.48 54755.88 88888.00 2013-12-01 21:14:21.625 335 12621.33 263.45 54755.88 88888.00 2013-12-01 21:14:21.750 335 12621.30 263.43 54755.82 88888.00 2013-12-01 21:14:21.875 335 12621.30 263.43 54755.78 88888.00 2013-12-01 21:14:22.000 335 12621.35 263.43 54755.82 88888.00 2013-12-01 21:14:22.125 335 12621.38 263.45 54755.82 88888.00 2013-12-01 21:14:22.250 335 12621.38 263.45 54755.85 88888.00 2013-12-01 21:14:22.375 335 12621.38 263.45 54755.82 88888.00 2013-12-01 21:14:22.500 335 12621.33 263.43 54755.80 88888.00 2013-12-01 21:14:22.625 335 12621.35 263.45 54755.82 88888.00 2013-12-01 21:14:22.750 335 12621.45 263.45 54755.85 88888.00 2013-12-01 21:14:22.875 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:23.000 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:23.125 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:23.250 335 12621.33 263.43 54755.82 88888.00 2013-12-01 21:14:23.375 335 12621.40 263.45 54755.85 88888.00 2013-12-01 21:14:23.500 335 12621.45 263.45 54755.85 88888.00 2013-12-01 21:14:23.625 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:23.750 335 12621.42 263.45 54755.80 88888.00 2013-12-01 21:14:23.875 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:24.000 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:24.125 335 12621.42 263.48 54755.85 88888.00 2013-12-01 21:14:24.250 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:24.375 335 12621.48 263.45 54755.82 88888.00 2013-12-01 21:14:24.500 335 12621.42 263.48 54755.82 88888.00 2013-12-01 21:14:24.625 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:24.750 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:24.875 335 12621.48 263.43 54755.82 88888.00 2013-12-01 21:14:25.000 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:25.125 335 12621.40 263.43 54755.82 88888.00 2013-12-01 21:14:25.250 335 12621.42 263.43 54755.82 88888.00 2013-12-01 21:14:25.375 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:25.500 335 12621.52 263.40 54755.85 88888.00 2013-12-01 21:14:25.625 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:25.750 335 12621.40 263.43 54755.80 88888.00 2013-12-01 21:14:25.875 335 12621.38 263.40 54755.82 88888.00 2013-12-01 21:14:26.000 335 12621.40 263.40 54755.80 88888.00 2013-12-01 21:14:26.125 335 12621.42 263.43 54755.80 88888.00 2013-12-01 21:14:26.250 335 12621.50 263.43 54755.80 88888.00 2013-12-01 21:14:26.375 335 12621.52 263.45 54755.80 88888.00 2013-12-01 21:14:26.500 335 12621.48 263.45 54755.80 88888.00 2013-12-01 21:14:26.625 335 12621.45 263.45 54755.82 88888.00 2013-12-01 21:14:26.750 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:14:26.875 335 12621.48 263.40 54755.80 88888.00 2013-12-01 21:14:27.000 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:27.125 335 12621.42 263.45 54755.82 88888.00 2013-12-01 21:14:27.250 335 12621.42 263.45 54755.85 88888.00 2013-12-01 21:14:27.375 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:27.500 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:27.625 335 12621.40 263.45 54755.82 88888.00 2013-12-01 21:14:27.750 335 12621.50 263.43 54755.85 88888.00 2013-12-01 21:14:27.875 335 12621.48 263.43 54755.82 88888.00 2013-12-01 21:14:28.000 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:28.125 335 12621.50 263.45 54755.82 88888.00 2013-12-01 21:14:28.250 335 12621.50 263.43 54755.85 88888.00 2013-12-01 21:14:28.375 335 12621.52 263.40 54755.85 88888.00 2013-12-01 21:14:28.500 335 12621.55 263.40 54755.82 88888.00 2013-12-01 21:14:28.625 335 12621.58 263.40 54755.85 88888.00 2013-12-01 21:14:28.750 335 12621.58 263.40 54755.82 88888.00 2013-12-01 21:14:28.875 335 12621.55 263.45 54755.85 88888.00 2013-12-01 21:14:29.000 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:29.125 335 12621.52 263.43 54755.88 88888.00 2013-12-01 21:14:29.250 335 12621.50 263.45 54755.85 88888.00 2013-12-01 21:14:29.375 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:29.500 335 12621.50 263.45 54755.82 88888.00 2013-12-01 21:14:29.625 335 12621.45 263.45 54755.82 88888.00 2013-12-01 21:14:29.750 335 12621.42 263.45 54755.80 88888.00 2013-12-01 21:14:29.875 335 12621.38 263.45 54755.82 88888.00 2013-12-01 21:14:30.000 335 12621.40 263.45 54755.82 88888.00 2013-12-01 21:14:30.125 335 12621.40 263.45 54755.82 88888.00 2013-12-01 21:14:30.250 335 12621.42 263.43 54755.85 88888.00 2013-12-01 21:14:30.375 335 12621.48 263.40 54755.82 88888.00 2013-12-01 21:14:30.500 335 12621.52 263.40 54755.85 88888.00 2013-12-01 21:14:30.625 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:14:30.750 335 12621.50 263.40 54755.85 88888.00 2013-12-01 21:14:30.875 335 12621.50 263.43 54755.88 88888.00 2013-12-01 21:14:31.000 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:31.125 335 12621.48 263.43 54755.82 88888.00 2013-12-01 21:14:31.250 335 12621.42 263.45 54755.85 88888.00 2013-12-01 21:14:31.375 335 12621.45 263.45 54755.88 88888.00 2013-12-01 21:14:31.500 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:31.625 335 12621.40 263.40 54755.85 88888.00 2013-12-01 21:14:31.750 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:31.875 335 12621.45 263.45 54755.82 88888.00 2013-12-01 21:14:32.000 335 12621.38 263.45 54755.82 88888.00 2013-12-01 21:14:32.125 335 12621.40 263.45 54755.88 88888.00 2013-12-01 21:14:32.250 335 12621.40 263.45 54755.82 88888.00 2013-12-01 21:14:32.375 335 12621.42 263.43 54755.80 88888.00 2013-12-01 21:14:32.500 335 12621.40 263.45 54755.82 88888.00 2013-12-01 21:14:32.625 335 12621.42 263.48 54755.85 88888.00 2013-12-01 21:14:32.750 335 12621.50 263.48 54755.85 88888.00 2013-12-01 21:14:32.875 335 12621.55 263.45 54755.82 88888.00 2013-12-01 21:14:33.000 335 12621.48 263.40 54755.80 88888.00 2013-12-01 21:14:33.125 335 12621.45 263.43 54755.82 88888.00 2013-12-01 21:14:33.250 335 12621.45 263.43 54755.85 88888.00 2013-12-01 21:14:33.375 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:14:33.500 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:14:33.625 335 12621.52 263.43 54755.82 88888.00 2013-12-01 21:14:33.750 335 12621.52 263.48 54755.85 88888.00 2013-12-01 21:14:33.875 335 12621.48 263.48 54755.82 88888.00 2013-12-01 21:14:34.000 335 12621.45 263.48 54755.85 88888.00 2013-12-01 21:14:34.125 335 12621.48 263.48 54755.88 88888.00 2013-12-01 21:14:34.250 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:34.375 335 12621.45 263.43 54755.88 88888.00 2013-12-01 21:14:34.500 335 12621.45 263.45 54755.85 88888.00 2013-12-01 21:14:34.625 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:34.750 335 12621.50 263.43 54755.85 88888.00 2013-12-01 21:14:34.875 335 12621.52 263.40 54755.85 88888.00 2013-12-01 21:14:35.000 335 12621.50 263.40 54755.82 88888.00 2013-12-01 21:14:35.125 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:35.250 335 12621.50 263.38 54755.82 88888.00 2013-12-01 21:14:35.375 335 12621.50 263.38 54755.82 88888.00 2013-12-01 21:14:35.500 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:35.625 335 12621.50 263.45 54755.82 88888.00 2013-12-01 21:14:35.750 335 12621.50 263.48 54755.82 88888.00 2013-12-01 21:14:35.875 335 12621.52 263.48 54755.85 88888.00 2013-12-01 21:14:36.000 335 12621.52 263.48 54755.85 88888.00 2013-12-01 21:14:36.125 335 12621.55 263.45 54755.85 88888.00 2013-12-01 21:14:36.250 335 12621.52 263.45 54755.85 88888.00 2013-12-01 21:14:36.375 335 12621.52 263.48 54755.82 88888.00 2013-12-01 21:14:36.500 335 12621.50 263.45 54755.82 88888.00 2013-12-01 21:14:36.625 335 12621.55 263.45 54755.85 88888.00 2013-12-01 21:14:36.750 335 12621.55 263.48 54755.88 88888.00 2013-12-01 21:14:36.875 335 12621.55 263.48 54755.88 88888.00 2013-12-01 21:14:37.000 335 12621.52 263.48 54755.82 88888.00 2013-12-01 21:14:37.125 335 12621.50 263.45 54755.80 88888.00 2013-12-01 21:14:37.250 335 12621.48 263.43 54755.82 88888.00 2013-12-01 21:14:37.375 335 12621.52 263.45 54755.82 88888.00 2013-12-01 21:14:37.500 335 12621.50 263.50 54755.85 88888.00 2013-12-01 21:14:37.625 335 12621.45 263.50 54755.82 88888.00 2013-12-01 21:14:37.750 335 12621.50 263.43 54755.82 88888.00 2013-12-01 21:14:37.875 335 12621.52 263.43 54755.82 88888.00 2013-12-01 21:14:38.000 335 12621.58 263.43 54755.82 88888.00 2013-12-01 21:14:38.125 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:38.250 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:38.375 335 12621.62 263.45 54755.85 88888.00 2013-12-01 21:14:38.500 335 12621.65 263.45 54755.85 88888.00 2013-12-01 21:14:38.625 335 12621.62 263.45 54755.82 88888.00 2013-12-01 21:14:38.750 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:38.875 335 12621.60 263.43 54755.82 88888.00 2013-12-01 21:14:39.000 335 12621.62 263.45 54755.80 88888.00 2013-12-01 21:14:39.125 335 12621.60 263.45 54755.82 88888.00 2013-12-01 21:14:39.250 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:14:39.375 335 12621.65 263.40 54755.85 88888.00 2013-12-01 21:14:39.500 335 12621.65 263.43 54755.85 88888.00 2013-12-01 21:14:39.625 335 12621.67 263.45 54755.82 88888.00 2013-12-01 21:14:39.750 335 12621.65 263.43 54755.82 88888.00 2013-12-01 21:14:39.875 335 12621.62 263.43 54755.82 88888.00 2013-12-01 21:14:40.000 335 12621.62 263.43 54755.82 88888.00 2013-12-01 21:14:40.125 335 12621.62 263.43 54755.82 88888.00 2013-12-01 21:14:40.250 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:40.375 335 12621.55 263.48 54755.80 88888.00 2013-12-01 21:14:40.500 335 12621.55 263.48 54755.80 88888.00 2013-12-01 21:14:40.625 335 12621.52 263.45 54755.80 88888.00 2013-12-01 21:14:40.750 335 12621.52 263.45 54755.82 88888.00 2013-12-01 21:14:40.875 335 12621.52 263.43 54755.80 88888.00 2013-12-01 21:14:41.000 335 12621.55 263.45 54755.80 88888.00 2013-12-01 21:14:41.125 335 12621.55 263.45 54755.80 88888.00 2013-12-01 21:14:41.250 335 12621.50 263.50 54755.82 88888.00 2013-12-01 21:14:41.375 335 12621.58 263.48 54755.80 88888.00 2013-12-01 21:14:41.500 335 12621.60 263.43 54755.80 88888.00 2013-12-01 21:14:41.625 335 12621.55 263.43 54755.78 88888.00 2013-12-01 21:14:41.750 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:41.875 335 12621.60 263.48 54755.85 88888.00 2013-12-01 21:14:42.000 335 12621.58 263.45 54755.82 88888.00 2013-12-01 21:14:42.125 335 12621.52 263.43 54755.82 88888.00 2013-12-01 21:14:42.250 335 12621.50 263.45 54755.80 88888.00 2013-12-01 21:14:42.375 335 12621.52 263.45 54755.82 88888.00 2013-12-01 21:14:42.500 335 12621.48 263.48 54755.80 88888.00 2013-12-01 21:14:42.625 335 12621.50 263.45 54755.80 88888.00 2013-12-01 21:14:42.750 335 12621.55 263.40 54755.80 88888.00 2013-12-01 21:14:42.875 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:14:43.000 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:14:43.125 335 12621.52 263.45 54755.82 88888.00 2013-12-01 21:14:43.250 335 12621.42 263.45 54755.82 88888.00 2013-12-01 21:14:43.375 335 12621.40 263.48 54755.80 88888.00 2013-12-01 21:14:43.500 335 12621.45 263.45 54755.80 88888.00 2013-12-01 21:14:43.625 335 12621.50 263.43 54755.78 88888.00 2013-12-01 21:14:43.750 335 12621.48 263.43 54755.78 88888.00 2013-12-01 21:14:43.875 335 12621.52 263.43 54755.80 88888.00 2013-12-01 21:14:44.000 335 12621.55 263.43 54755.78 88888.00 2013-12-01 21:14:44.125 335 12621.55 263.43 54755.80 88888.00 2013-12-01 21:14:44.250 335 12621.52 263.38 54755.78 88888.00 2013-12-01 21:14:44.375 335 12621.55 263.40 54755.78 88888.00 2013-12-01 21:14:44.500 335 12621.62 263.40 54755.78 88888.00 2013-12-01 21:14:44.625 335 12621.60 263.40 54755.78 88888.00 2013-12-01 21:14:44.750 335 12621.58 263.45 54755.78 88888.00 2013-12-01 21:14:44.875 335 12621.55 263.45 54755.75 88888.00 2013-12-01 21:14:45.000 335 12621.58 263.40 54755.75 88888.00 2013-12-01 21:14:45.125 335 12621.58 263.43 54755.78 88888.00 2013-12-01 21:14:45.250 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:14:45.375 335 12621.65 263.40 54755.80 88888.00 2013-12-01 21:14:45.500 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:14:45.625 335 12621.60 263.40 54755.80 88888.00 2013-12-01 21:14:45.750 335 12621.55 263.38 54755.80 88888.00 2013-12-01 21:14:45.875 335 12621.58 263.38 54755.80 88888.00 2013-12-01 21:14:46.000 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:14:46.125 335 12621.62 263.38 54755.80 88888.00 2013-12-01 21:14:46.250 335 12621.58 263.38 54755.82 88888.00 2013-12-01 21:14:46.375 335 12621.55 263.40 54755.78 88888.00 2013-12-01 21:14:46.500 335 12621.58 263.40 54755.82 88888.00 2013-12-01 21:14:46.625 335 12621.55 263.40 54755.82 88888.00 2013-12-01 21:14:46.750 335 12621.55 263.40 54755.85 88888.00 2013-12-01 21:14:46.875 335 12621.52 263.40 54755.82 88888.00 2013-12-01 21:14:47.000 335 12621.52 263.40 54755.80 88888.00 2013-12-01 21:14:47.125 335 12621.52 263.40 54755.80 88888.00 2013-12-01 21:14:47.250 335 12621.52 263.43 54755.80 88888.00 2013-12-01 21:14:47.375 335 12621.55 263.43 54755.82 88888.00 2013-12-01 21:14:47.500 335 12621.50 263.45 54755.85 88888.00 2013-12-01 21:14:47.625 335 12621.48 263.43 54755.85 88888.00 2013-12-01 21:14:47.750 335 12621.45 263.40 54755.82 88888.00 2013-12-01 21:14:47.875 335 12621.50 263.38 54755.80 88888.00 2013-12-01 21:14:48.000 335 12621.58 263.40 54755.82 88888.00 2013-12-01 21:14:48.125 335 12621.60 263.43 54755.80 88888.00 2013-12-01 21:14:48.250 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:14:48.375 335 12621.55 263.40 54755.80 88888.00 2013-12-01 21:14:48.500 335 12621.55 263.38 54755.80 88888.00 2013-12-01 21:14:48.625 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:14:48.750 335 12621.60 263.38 54755.80 88888.00 2013-12-01 21:14:48.875 335 12621.62 263.40 54755.80 88888.00 2013-12-01 21:14:49.000 335 12621.58 263.40 54755.80 88888.00 2013-12-01 21:14:49.125 335 12621.58 263.40 54755.85 88888.00 2013-12-01 21:14:49.250 335 12621.58 263.38 54755.85 88888.00 2013-12-01 21:14:49.375 335 12621.67 263.38 54755.85 88888.00 2013-12-01 21:14:49.500 335 12621.62 263.40 54755.82 88888.00 2013-12-01 21:14:49.625 335 12621.60 263.40 54755.82 88888.00 2013-12-01 21:14:49.750 335 12621.62 263.43 54755.80 88888.00 2013-12-01 21:14:49.875 335 12621.62 263.43 54755.80 88888.00 2013-12-01 21:14:50.000 335 12621.60 263.35 54755.78 88888.00 2013-12-01 21:14:50.125 335 12621.62 263.35 54755.82 88888.00 2013-12-01 21:14:50.250 335 12621.60 263.38 54755.82 88888.00 2013-12-01 21:14:50.375 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:14:50.500 335 12621.60 263.43 54755.85 88888.00 2013-12-01 21:14:50.625 335 12621.60 263.38 54755.82 88888.00 2013-12-01 21:14:50.750 335 12621.60 263.35 54755.82 88888.00 2013-12-01 21:14:50.875 335 12621.55 263.32 54755.85 88888.00 2013-12-01 21:14:51.000 335 12621.55 263.32 54755.82 88888.00 2013-12-01 21:14:51.125 335 12621.55 263.35 54755.80 88888.00 2013-12-01 21:14:51.250 335 12621.55 263.38 54755.78 88888.00 2013-12-01 21:14:51.375 335 12621.55 263.35 54755.80 88888.00 2013-12-01 21:14:51.500 335 12621.52 263.35 54755.82 88888.00 2013-12-01 21:14:51.625 335 12621.50 263.38 54755.85 88888.00 2013-12-01 21:14:51.750 335 12621.52 263.43 54755.82 88888.00 2013-12-01 21:14:51.875 335 12621.50 263.40 54755.82 88888.00 2013-12-01 21:14:52.000 335 12621.50 263.40 54755.85 88888.00 2013-12-01 21:14:52.125 335 12621.50 263.40 54755.85 88888.00 2013-12-01 21:14:52.250 335 12621.48 263.40 54755.82 88888.00 2013-12-01 21:14:52.375 335 12621.60 263.38 54755.82 88888.00 2013-12-01 21:14:52.500 335 12621.60 263.35 54755.80 88888.00 2013-12-01 21:14:52.625 335 12621.58 263.38 54755.80 88888.00 2013-12-01 21:14:52.750 335 12621.50 263.38 54755.80 88888.00 2013-12-01 21:14:52.875 335 12621.55 263.32 54755.78 88888.00 2013-12-01 21:14:53.000 335 12621.58 263.35 54755.78 88888.00 2013-12-01 21:14:53.125 335 12621.60 263.35 54755.80 88888.00 2013-12-01 21:14:53.250 335 12621.60 263.32 54755.80 88888.00 2013-12-01 21:14:53.375 335 12621.58 263.32 54755.80 88888.00 2013-12-01 21:14:53.500 335 12621.58 263.32 54755.80 88888.00 2013-12-01 21:14:53.625 335 12621.60 263.35 54755.78 88888.00 2013-12-01 21:14:53.750 335 12621.62 263.38 54755.78 88888.00 2013-12-01 21:14:53.875 335 12621.67 263.32 54755.80 88888.00 2013-12-01 21:14:54.000 335 12621.67 263.32 54755.82 88888.00 2013-12-01 21:14:54.125 335 12621.60 263.35 54755.82 88888.00 2013-12-01 21:14:54.250 335 12621.58 263.35 54755.82 88888.00 2013-12-01 21:14:54.375 335 12621.62 263.35 54755.82 88888.00 2013-12-01 21:14:54.500 335 12621.65 263.35 54755.82 88888.00 2013-12-01 21:14:54.625 335 12621.67 263.35 54755.82 88888.00 2013-12-01 21:14:54.750 335 12621.67 263.32 54755.80 88888.00 2013-12-01 21:14:54.875 335 12621.67 263.32 54755.80 88888.00 2013-12-01 21:14:55.000 335 12621.65 263.32 54755.75 88888.00 2013-12-01 21:14:55.125 335 12621.62 263.32 54755.75 88888.00 2013-12-01 21:14:55.250 335 12621.58 263.30 54755.80 88888.00 2013-12-01 21:14:55.375 335 12621.67 263.32 54755.78 88888.00 2013-12-01 21:14:55.500 335 12621.67 263.38 54755.80 88888.00 2013-12-01 21:14:55.625 335 12621.65 263.35 54755.80 88888.00 2013-12-01 21:14:55.750 335 12621.62 263.35 54755.78 88888.00 2013-12-01 21:14:55.875 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:14:56.000 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:14:56.125 335 12621.62 263.32 54755.80 88888.00 2013-12-01 21:14:56.250 335 12621.62 263.30 54755.80 88888.00 2013-12-01 21:14:56.375 335 12621.70 263.32 54755.78 88888.00 2013-12-01 21:14:56.500 335 12621.70 263.38 54755.78 88888.00 2013-12-01 21:14:56.625 335 12621.67 263.38 54755.80 88888.00 2013-12-01 21:14:56.750 335 12621.65 263.35 54755.80 88888.00 2013-12-01 21:14:56.875 335 12621.67 263.32 54755.80 88888.00 2013-12-01 21:14:57.000 335 12621.75 263.35 54755.78 88888.00 2013-12-01 21:14:57.125 335 12621.67 263.35 54755.78 88888.00 2013-12-01 21:14:57.250 335 12621.67 263.30 54755.78 88888.00 2013-12-01 21:14:57.375 335 12621.73 263.35 54755.80 88888.00 2013-12-01 21:14:57.500 335 12621.75 263.35 54755.80 88888.00 2013-12-01 21:14:57.625 335 12621.70 263.35 54755.80 88888.00 2013-12-01 21:14:57.750 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:14:57.875 335 12621.65 263.35 54755.78 88888.00 2013-12-01 21:14:58.000 335 12621.70 263.35 54755.75 88888.00 2013-12-01 21:14:58.125 335 12621.77 263.38 54755.75 88888.00 2013-12-01 21:14:58.250 335 12621.77 263.35 54755.78 88888.00 2013-12-01 21:14:58.375 335 12621.77 263.32 54755.78 88888.00 2013-12-01 21:14:58.500 335 12621.80 263.32 54755.78 88888.00 2013-12-01 21:14:58.625 335 12621.77 263.35 54755.75 88888.00 2013-12-01 21:14:58.750 335 12621.73 263.35 54755.78 88888.00 2013-12-01 21:14:58.875 335 12621.73 263.32 54755.78 88888.00 2013-12-01 21:14:59.000 335 12621.75 263.35 54755.78 88888.00 2013-12-01 21:14:59.125 335 12621.70 263.32 54755.78 88888.00 2013-12-01 21:14:59.250 335 12621.62 263.32 54755.80 88888.00 2013-12-01 21:14:59.375 335 12621.60 263.32 54755.82 88888.00 2013-12-01 21:14:59.500 335 12621.58 263.32 54755.80 88888.00 2013-12-01 21:14:59.625 335 12621.62 263.32 54755.80 88888.00 2013-12-01 21:14:59.750 335 12621.70 263.32 54755.78 88888.00 2013-12-01 21:14:59.875 335 12621.67 263.32 54755.78 88888.00 2013-12-01 21:15:00.000 335 12621.67 263.25 54755.75 88888.00 2013-12-01 21:15:00.125 335 12621.75 263.27 54755.75 88888.00 2013-12-01 21:15:00.250 335 12621.75 263.30 54755.78 88888.00 2013-12-01 21:15:00.375 335 12621.75 263.32 54755.78 88888.00 2013-12-01 21:15:00.500 335 12621.75 263.35 54755.80 88888.00 2013-12-01 21:15:00.625 335 12621.75 263.38 54755.80 88888.00 2013-12-01 21:15:00.750 335 12621.70 263.35 54755.78 88888.00 2013-12-01 21:15:00.875 335 12621.65 263.32 54755.78 88888.00 2013-12-01 21:15:01.000 335 12621.67 263.30 54755.75 88888.00 2013-12-01 21:15:01.125 335 12621.77 263.32 54755.80 88888.00 2013-12-01 21:15:01.250 335 12621.73 263.27 54755.80 88888.00 2013-12-01 21:15:01.375 335 12621.73 263.27 54755.75 88888.00 2013-12-01 21:15:01.500 335 12621.67 263.32 54755.75 88888.00 2013-12-01 21:15:01.625 335 12621.62 263.32 54755.75 88888.00 2013-12-01 21:15:01.750 335 12621.65 263.32 54755.78 88888.00 2013-12-01 21:15:01.875 335 12621.70 263.35 54755.80 88888.00 2013-12-01 21:15:02.000 335 12621.70 263.32 54755.78 88888.00 2013-12-01 21:15:02.125 335 12621.67 263.27 54755.80 88888.00 2013-12-01 21:15:02.250 335 12621.67 263.25 54755.82 88888.00 2013-12-01 21:15:02.375 335 12621.75 263.30 54755.80 88888.00 2013-12-01 21:15:02.500 335 12621.73 263.30 54755.78 88888.00 2013-12-01 21:15:02.625 335 12621.67 263.30 54755.78 88888.00 2013-12-01 21:15:02.750 335 12621.62 263.32 54755.78 88888.00 2013-12-01 21:15:02.875 335 12621.65 263.32 54755.78 88888.00 2013-12-01 21:15:03.000 335 12621.73 263.30 54755.75 88888.00 2013-12-01 21:15:03.125 335 12621.70 263.30 54755.78 88888.00 2013-12-01 21:15:03.250 335 12621.73 263.30 54755.80 88888.00 2013-12-01 21:15:03.375 335 12621.70 263.30 54755.82 88888.00 2013-12-01 21:15:03.500 335 12621.70 263.30 54755.82 88888.00 2013-12-01 21:15:03.625 335 12621.73 263.30 54755.78 88888.00 2013-12-01 21:15:03.750 335 12621.75 263.27 54755.78 88888.00 2013-12-01 21:15:03.875 335 12621.75 263.27 54755.80 88888.00 2013-12-01 21:15:04.000 335 12621.73 263.30 54755.75 88888.00 2013-12-01 21:15:04.125 335 12621.67 263.32 54755.78 88888.00 2013-12-01 21:15:04.250 335 12621.65 263.27 54755.78 88888.00 2013-12-01 21:15:04.375 335 12621.70 263.30 54755.80 88888.00 2013-12-01 21:15:04.500 335 12621.75 263.30 54755.82 88888.00 2013-12-01 21:15:04.625 335 12621.73 263.30 54755.80 88888.00 2013-12-01 21:15:04.750 335 12621.67 263.32 54755.78 88888.00 2013-12-01 21:15:04.875 335 12621.73 263.30 54755.78 88888.00 2013-12-01 21:15:05.000 335 12621.75 263.27 54755.75 88888.00 2013-12-01 21:15:05.125 335 12621.67 263.27 54755.75 88888.00 2013-12-01 21:15:05.250 335 12621.65 263.27 54755.80 88888.00 2013-12-01 21:15:05.375 335 12621.77 263.30 54755.78 88888.00 2013-12-01 21:15:05.500 335 12621.80 263.27 54755.78 88888.00 2013-12-01 21:15:05.625 335 12621.75 263.27 54755.78 88888.00 2013-12-01 21:15:05.750 335 12621.73 263.27 54755.78 88888.00 2013-12-01 21:15:05.875 335 12621.75 263.32 54755.78 88888.00 2013-12-01 21:15:06.000 335 12621.77 263.27 54755.75 88888.00 2013-12-01 21:15:06.125 335 12621.73 263.27 54755.75 88888.00 2013-12-01 21:15:06.250 335 12621.67 263.30 54755.80 88888.00 2013-12-01 21:15:06.375 335 12621.67 263.30 54755.80 88888.00 2013-12-01 21:15:06.500 335 12621.67 263.30 54755.80 88888.00 2013-12-01 21:15:06.625 335 12621.73 263.32 54755.80 88888.00 2013-12-01 21:15:06.750 335 12621.67 263.30 54755.82 88888.00 2013-12-01 21:15:06.875 335 12621.67 263.27 54755.78 88888.00 2013-12-01 21:15:07.000 335 12621.70 263.27 54755.78 88888.00 2013-12-01 21:15:07.125 335 12621.67 263.32 54755.80 88888.00 2013-12-01 21:15:07.250 335 12621.60 263.30 54755.80 88888.00 2013-12-01 21:15:07.375 335 12621.62 263.30 54755.82 88888.00 2013-12-01 21:15:07.500 335 12621.65 263.30 54755.78 88888.00 2013-12-01 21:15:07.625 335 12621.67 263.27 54755.78 88888.00 2013-12-01 21:15:07.750 335 12621.73 263.27 54755.82 88888.00 2013-12-01 21:15:07.875 335 12621.75 263.25 54755.78 88888.00 2013-12-01 21:15:08.000 335 12621.75 263.25 54755.75 88888.00 2013-12-01 21:15:08.125 335 12621.73 263.25 54755.78 88888.00 2013-12-01 21:15:08.250 335 12621.70 263.23 54755.78 88888.00 2013-12-01 21:15:08.375 335 12621.77 263.23 54755.80 88888.00 2013-12-01 21:15:08.500 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:08.625 335 12621.80 263.27 54755.78 88888.00 2013-12-01 21:15:08.750 335 12621.80 263.27 54755.78 88888.00 2013-12-01 21:15:08.875 335 12621.85 263.27 54755.78 88888.00 2013-12-01 21:15:09.000 335 12621.80 263.27 54755.78 88888.00 2013-12-01 21:15:09.125 335 12621.75 263.27 54755.78 88888.00 2013-12-01 21:15:09.250 335 12621.70 263.25 54755.80 88888.00 2013-12-01 21:15:09.375 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:09.500 335 12621.85 263.27 54755.80 88888.00 2013-12-01 21:15:09.625 335 12621.90 263.25 54755.80 88888.00 2013-12-01 21:15:09.750 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:15:09.875 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:10.000 335 12621.75 263.25 54755.80 88888.00 2013-12-01 21:15:10.125 335 12621.75 263.25 54755.78 88888.00 2013-12-01 21:15:10.250 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:10.375 335 12621.80 263.27 54755.80 88888.00 2013-12-01 21:15:10.500 335 12621.80 263.27 54755.82 88888.00 2013-12-01 21:15:10.625 335 12621.75 263.25 54755.82 88888.00 2013-12-01 21:15:10.750 335 12621.75 263.25 54755.80 88888.00 2013-12-01 21:15:10.875 335 12621.75 263.27 54755.80 88888.00 2013-12-01 21:15:11.000 335 12621.77 263.25 54755.82 88888.00 2013-12-01 21:15:11.125 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:11.250 335 12621.73 263.25 54755.78 88888.00 2013-12-01 21:15:11.375 335 12621.73 263.25 54755.78 88888.00 2013-12-01 21:15:11.500 335 12621.77 263.27 54755.80 88888.00 2013-12-01 21:15:11.625 335 12621.83 263.27 54755.82 88888.00 2013-12-01 21:15:11.750 335 12621.77 263.27 54755.80 88888.00 2013-12-01 21:15:11.875 335 12621.77 263.27 54755.80 88888.00 2013-12-01 21:15:12.000 335 12621.77 263.25 54755.78 88888.00 2013-12-01 21:15:12.125 335 12621.77 263.23 54755.80 88888.00 2013-12-01 21:15:12.250 335 12621.77 263.25 54755.82 88888.00 2013-12-01 21:15:12.375 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:15:12.500 335 12621.80 263.23 54755.80 88888.00 2013-12-01 21:15:12.625 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:12.750 335 12621.77 263.25 54755.82 88888.00 2013-12-01 21:15:12.875 335 12621.80 263.25 54755.90 88888.00 2013-12-01 21:15:13.000 335 12621.80 263.25 54755.93 88888.00 2013-12-01 21:15:13.125 335 12621.83 263.25 54755.90 88888.00 2013-12-01 21:15:13.250 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:15:13.375 335 12621.90 263.23 54755.82 88888.00 2013-12-01 21:15:13.500 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:15:13.625 335 12621.85 263.25 54755.82 88888.00 2013-12-01 21:15:13.750 335 12621.85 263.25 54755.82 88888.00 2013-12-01 21:15:13.875 335 12621.85 263.25 54755.82 88888.00 2013-12-01 21:15:14.000 335 12621.80 263.23 54755.82 88888.00 2013-12-01 21:15:14.125 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:15:14.250 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:15:14.375 335 12621.85 263.23 54755.80 88888.00 2013-12-01 21:15:14.500 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:15:14.625 335 12621.77 263.20 54755.78 88888.00 2013-12-01 21:15:14.750 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:15:14.875 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:15:15.000 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:15:15.125 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:15:15.250 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:15:15.375 335 12621.85 263.20 54755.75 88888.00 2013-12-01 21:15:15.500 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:15:15.625 335 12621.77 263.20 54755.80 88888.00 2013-12-01 21:15:15.750 335 12621.77 263.25 54755.80 88888.00 2013-12-01 21:15:15.875 335 12621.80 263.25 54755.80 88888.00 2013-12-01 21:15:16.000 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:15:16.125 335 12621.83 263.20 54755.80 88888.00 2013-12-01 21:15:16.250 335 12621.80 263.23 54755.80 88888.00 2013-12-01 21:15:16.375 335 12621.88 263.23 54755.78 88888.00 2013-12-01 21:15:16.500 335 12621.88 263.25 54755.80 88888.00 2013-12-01 21:15:16.625 335 12621.83 263.25 54755.80 88888.00 2013-12-01 21:15:16.750 335 12621.80 263.23 54755.80 88888.00 2013-12-01 21:15:16.875 335 12621.83 263.23 54755.78 88888.00 2013-12-01 21:15:17.000 335 12621.83 263.20 54755.78 88888.00 2013-12-01 21:15:17.125 335 12621.88 263.20 54755.80 88888.00 2013-12-01 21:15:17.250 335 12621.85 263.20 54755.80 88888.00 2013-12-01 21:15:17.375 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:15:17.500 335 12621.88 263.20 54755.78 88888.00 2013-12-01 21:15:17.625 335 12621.85 263.20 54755.78 88888.00 2013-12-01 21:15:17.750 335 12621.88 263.23 54755.82 88888.00 2013-12-01 21:15:17.875 335 12621.95 263.20 54755.82 88888.00 2013-12-01 21:15:18.000 335 12621.98 263.20 54755.80 88888.00 2013-12-01 21:15:18.125 335 12621.92 263.20 54755.80 88888.00 2013-12-01 21:15:18.250 335 12621.85 263.18 54755.80 88888.00 2013-12-01 21:15:18.375 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:15:18.500 335 12621.88 263.18 54755.80 88888.00 2013-12-01 21:15:18.625 335 12621.80 263.20 54755.80 88888.00 2013-12-01 21:15:18.750 335 12621.75 263.23 54755.80 88888.00 2013-12-01 21:15:18.875 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:15:19.000 335 12621.77 263.18 54755.80 88888.00 2013-12-01 21:15:19.125 335 12621.75 263.18 54755.78 88888.00 2013-12-01 21:15:19.250 335 12621.80 263.20 54755.78 88888.00 2013-12-01 21:15:19.375 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:15:19.500 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:15:19.625 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:15:19.750 335 12621.85 263.18 54755.75 88888.00 2013-12-01 21:15:19.875 335 12621.85 263.18 54755.78 88888.00 2013-12-01 21:15:20.000 335 12621.83 263.15 54755.78 88888.00 2013-12-01 21:15:20.125 335 12621.75 263.18 54755.78 88888.00 2013-12-01 21:15:20.250 335 12621.80 263.12 54755.75 88888.00 2013-12-01 21:15:20.375 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:15:20.500 335 12621.88 263.18 54755.75 88888.00 2013-12-01 21:15:20.625 335 12621.92 263.18 54755.78 88888.00 2013-12-01 21:15:20.750 335 12621.90 263.20 54755.78 88888.00 2013-12-01 21:15:20.875 335 12621.95 263.20 54755.78 88888.00 2013-12-01 21:15:21.000 335 12621.92 263.15 54755.75 88888.00 2013-12-01 21:15:21.125 335 12621.88 263.12 54755.75 88888.00 2013-12-01 21:15:21.250 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:15:21.375 335 12622.02 263.12 54755.78 88888.00 2013-12-01 21:15:21.500 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:15:21.625 335 12621.90 263.18 54755.80 88888.00 2013-12-01 21:15:21.750 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:15:21.875 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:15:22.000 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:15:22.125 335 12621.95 263.18 54755.82 88888.00 2013-12-01 21:15:22.250 335 12621.88 263.15 54755.80 88888.00 2013-12-01 21:15:22.375 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:15:22.500 335 12621.85 263.15 54755.75 88888.00 2013-12-01 21:15:22.625 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:15:22.750 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:15:22.875 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:15:23.000 335 12621.98 263.15 54755.72 88888.00 2013-12-01 21:15:23.125 335 12621.95 263.12 54755.75 88888.00 2013-12-01 21:15:23.250 335 12621.90 263.12 54755.72 88888.00 2013-12-01 21:15:23.375 335 12621.90 263.15 54755.70 88888.00 2013-12-01 21:15:23.500 335 12621.88 263.15 54755.70 88888.00 2013-12-01 21:15:23.625 335 12621.85 263.15 54755.72 88888.00 2013-12-01 21:15:23.750 335 12621.83 263.12 54755.75 88888.00 2013-12-01 21:15:23.875 335 12621.88 263.12 54755.75 88888.00 2013-12-01 21:15:24.000 335 12621.88 263.12 54755.72 88888.00 2013-12-01 21:15:24.125 335 12621.90 263.15 54755.75 88888.00 2013-12-01 21:15:24.250 335 12621.92 263.15 54755.78 88888.00 2013-12-01 21:15:24.375 335 12621.95 263.15 54755.78 88888.00 2013-12-01 21:15:24.500 335 12621.95 263.15 54755.80 88888.00 2013-12-01 21:15:24.625 335 12621.90 263.15 54755.78 88888.00 2013-12-01 21:15:24.750 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:15:24.875 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:15:25.000 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:15:25.125 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:15:25.250 335 12621.95 263.12 54755.80 88888.00 2013-12-01 21:15:25.375 335 12621.95 263.10 54755.75 88888.00 2013-12-01 21:15:25.500 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:15:25.625 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:15:25.750 335 12621.90 263.10 54755.75 88888.00 2013-12-01 21:15:25.875 335 12621.90 263.12 54755.78 88888.00 2013-12-01 21:15:26.000 335 12621.88 263.15 54755.78 88888.00 2013-12-01 21:15:26.125 335 12621.90 263.12 54755.80 88888.00 2013-12-01 21:15:26.250 335 12621.90 263.10 54755.78 88888.00 2013-12-01 21:15:26.375 335 12621.88 263.10 54755.75 88888.00 2013-12-01 21:15:26.500 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:15:26.625 335 12621.85 263.12 54755.75 88888.00 2013-12-01 21:15:26.750 335 12621.85 263.12 54755.72 88888.00 2013-12-01 21:15:26.875 335 12621.80 263.10 54755.72 88888.00 2013-12-01 21:15:27.000 335 12621.77 263.10 54755.75 88888.00 2013-12-01 21:15:27.125 335 12621.77 263.10 54755.75 88888.00 2013-12-01 21:15:27.250 335 12621.75 263.10 54755.78 88888.00 2013-12-01 21:15:27.375 335 12621.80 263.15 54755.75 88888.00 2013-12-01 21:15:27.500 335 12621.83 263.15 54755.75 88888.00 2013-12-01 21:15:27.625 335 12621.85 263.10 54755.75 88888.00 2013-12-01 21:15:27.750 335 12621.85 263.10 54755.78 88888.00 2013-12-01 21:15:27.875 335 12621.85 263.10 54755.80 88888.00 2013-12-01 21:15:28.000 335 12621.85 263.12 54755.78 88888.00 2013-12-01 21:15:28.125 335 12621.88 263.12 54755.78 88888.00 2013-12-01 21:15:28.250 335 12621.85 263.07 54755.75 88888.00 2013-12-01 21:15:28.375 335 12621.88 263.10 54755.78 88888.00 2013-12-01 21:15:28.500 335 12621.92 263.10 54755.75 88888.00 2013-12-01 21:15:28.625 335 12621.95 263.10 54755.75 88888.00 2013-12-01 21:15:28.750 335 12621.92 263.12 54755.75 88888.00 2013-12-01 21:15:28.875 335 12621.95 263.10 54755.75 88888.00 2013-12-01 21:15:29.000 335 12621.95 263.12 54755.78 88888.00 2013-12-01 21:15:29.125 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:15:29.250 335 12621.92 263.07 54755.78 88888.00 2013-12-01 21:15:29.375 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:15:29.500 335 12621.92 263.12 54755.78 88888.00 2013-12-01 21:15:29.625 335 12621.98 263.15 54755.80 88888.00 2013-12-01 21:15:29.750 335 12622.00 263.15 54755.75 88888.00 2013-12-01 21:15:29.875 335 12621.98 263.15 54755.80 88888.00 2013-12-01 21:15:30.000 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:15:30.125 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:15:30.250 335 12621.98 263.12 54755.78 88888.00 2013-12-01 21:15:30.375 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:15:30.500 335 12621.98 263.15 54755.75 88888.00 2013-12-01 21:15:30.625 335 12622.00 263.12 54755.78 88888.00 2013-12-01 21:15:30.750 335 12622.00 263.12 54755.75 88888.00 2013-12-01 21:15:30.875 335 12622.05 263.15 54755.78 88888.00 2013-12-01 21:15:31.000 335 12622.10 263.12 54755.75 88888.00 2013-12-01 21:15:31.125 335 12622.08 263.07 54755.78 88888.00 2013-12-01 21:15:31.250 335 12622.00 263.07 54755.78 88888.00 2013-12-01 21:15:31.375 335 12622.02 263.10 54755.78 88888.00 2013-12-01 21:15:31.500 335 12622.10 263.12 54755.80 88888.00 2013-12-01 21:15:31.625 335 12622.05 263.12 54755.78 88888.00 2013-12-01 21:15:31.750 335 12621.98 263.12 54755.75 88888.00 2013-12-01 21:15:31.875 335 12621.98 263.10 54755.75 88888.00 2013-12-01 21:15:32.000 335 12622.02 263.07 54755.75 88888.00 2013-12-01 21:15:32.125 335 12622.05 263.12 54755.75 88888.00 2013-12-01 21:15:32.250 335 12621.98 263.07 54755.75 88888.00 2013-12-01 21:15:32.375 335 12622.05 263.15 54755.78 88888.00 2013-12-01 21:15:32.500 335 12622.12 263.15 54755.78 88888.00 2013-12-01 21:15:32.625 335 12622.15 263.12 54755.75 88888.00 2013-12-01 21:15:32.750 335 12622.12 263.10 54755.75 88888.00 2013-12-01 21:15:32.875 335 12622.08 263.07 54755.72 88888.00 2013-12-01 21:15:33.000 335 12622.02 263.05 54755.70 88888.00 2013-12-01 21:15:33.125 335 12622.05 263.05 54755.72 88888.00 2013-12-01 21:15:33.250 335 12622.12 263.07 54755.75 88888.00 2013-12-01 21:15:33.375 335 12622.23 263.07 54755.75 88888.00 2013-12-01 21:15:33.500 335 12622.25 263.10 54755.75 88888.00 2013-12-01 21:15:33.625 335 12622.20 263.07 54755.75 88888.00 2013-12-01 21:15:33.750 335 12622.10 263.07 54755.78 88888.00 2013-12-01 21:15:33.875 335 12622.10 263.07 54755.75 88888.00 2013-12-01 21:15:34.000 335 12622.08 263.05 54755.72 88888.00 2013-12-01 21:15:34.125 335 12622.10 263.05 54755.75 88888.00 2013-12-01 21:15:34.250 335 12622.15 263.02 54755.78 88888.00 2013-12-01 21:15:34.375 335 12622.17 263.05 54755.75 88888.00 2013-12-01 21:15:34.500 335 12622.15 263.07 54755.78 88888.00 2013-12-01 21:15:34.625 335 12622.15 263.07 54755.75 88888.00 2013-12-01 21:15:34.750 335 12622.15 263.07 54755.75 88888.00 2013-12-01 21:15:34.875 335 12622.17 263.07 54755.75 88888.00 2013-12-01 21:15:35.000 335 12622.12 263.07 54755.75 88888.00 2013-12-01 21:15:35.125 335 12622.12 263.07 54755.75 88888.00 2013-12-01 21:15:35.250 335 12622.05 263.07 54755.78 88888.00 2013-12-01 21:15:35.375 335 12622.05 263.07 54755.78 88888.00 2013-12-01 21:15:35.500 335 12622.02 263.07 54755.80 88888.00 2013-12-01 21:15:35.625 335 12622.05 263.05 54755.78 88888.00 2013-12-01 21:15:35.750 335 12622.02 263.05 54755.75 88888.00 2013-12-01 21:15:35.875 335 12622.02 263.05 54755.75 88888.00 2013-12-01 21:15:36.000 335 12622.05 263.05 54755.75 88888.00 2013-12-01 21:15:36.125 335 12622.10 263.02 54755.78 88888.00 2013-12-01 21:15:36.250 335 12622.12 263.05 54755.80 88888.00 2013-12-01 21:15:36.375 335 12622.10 263.10 54755.78 88888.00 2013-12-01 21:15:36.500 335 12622.05 263.10 54755.78 88888.00 2013-12-01 21:15:36.625 335 12622.05 263.07 54755.75 88888.00 2013-12-01 21:15:36.750 335 12622.10 263.07 54755.80 88888.00 2013-12-01 21:15:36.875 335 12622.10 263.07 54755.80 88888.00 2013-12-01 21:15:37.000 335 12622.10 263.07 54755.78 88888.00 2013-12-01 21:15:37.125 335 12622.10 263.07 54755.78 88888.00 2013-12-01 21:15:37.250 335 12622.12 263.10 54755.80 88888.00 2013-12-01 21:15:37.375 335 12622.17 263.07 54755.80 88888.00 2013-12-01 21:15:37.500 335 12622.15 263.05 54755.78 88888.00 2013-12-01 21:15:37.625 335 12622.05 263.02 54755.72 88888.00 2013-12-01 21:15:37.750 335 12622.00 263.00 54755.70 88888.00 2013-12-01 21:15:37.875 335 12622.00 263.02 54755.72 88888.00 2013-12-01 21:15:38.000 335 12622.05 263.05 54755.78 88888.00 2013-12-01 21:15:38.125 335 12622.05 263.07 54755.78 88888.00 2013-12-01 21:15:38.250 335 12622.02 263.07 54755.78 88888.00 2013-12-01 21:15:38.375 335 12622.02 263.07 54755.78 88888.00 2013-12-01 21:15:38.500 335 12622.10 263.07 54755.78 88888.00 2013-12-01 21:15:38.625 335 12622.12 263.07 54755.78 88888.00 2013-12-01 21:15:38.750 335 12622.10 263.07 54755.78 88888.00 2013-12-01 21:15:38.875 335 12622.08 263.05 54755.75 88888.00 2013-12-01 21:15:39.000 335 12622.05 263.00 54755.75 88888.00 2013-12-01 21:15:39.125 335 12622.05 263.02 54755.75 88888.00 2013-12-01 21:15:39.250 335 12622.05 263.00 54755.75 88888.00 2013-12-01 21:15:39.375 335 12622.05 263.02 54755.75 88888.00 2013-12-01 21:15:39.500 335 12622.05 263.02 54755.75 88888.00 2013-12-01 21:15:39.625 335 12622.10 263.02 54755.78 88888.00 2013-12-01 21:15:39.750 335 12622.08 263.02 54755.78 88888.00 2013-12-01 21:15:39.875 335 12622.10 263.02 54755.75 88888.00 2013-12-01 21:15:40.000 335 12622.15 263.02 54755.75 88888.00 2013-12-01 21:15:40.125 335 12622.20 263.05 54755.80 88888.00 2013-12-01 21:15:40.250 335 12622.15 263.05 54755.80 88888.00 2013-12-01 21:15:40.375 335 12622.17 263.07 54755.80 88888.00 2013-12-01 21:15:40.500 335 12622.15 263.05 54755.80 88888.00 2013-12-01 21:15:40.625 335 12622.10 263.07 54755.80 88888.00 2013-12-01 21:15:40.750 335 12622.10 263.07 54755.80 88888.00 2013-12-01 21:15:40.875 335 12622.05 263.07 54755.80 88888.00 2013-12-01 21:15:41.000 335 12622.10 263.07 54755.80 88888.00 2013-12-01 21:15:41.125 335 12622.17 263.07 54755.80 88888.00 2013-12-01 21:15:41.250 335 12622.15 263.05 54755.80 88888.00 2013-12-01 21:15:41.375 335 12622.15 263.05 54755.80 88888.00 2013-12-01 21:15:41.500 335 12622.15 263.02 54755.78 88888.00 2013-12-01 21:15:41.625 335 12622.15 263.05 54755.78 88888.00 2013-12-01 21:15:41.750 335 12622.08 263.02 54755.78 88888.00 2013-12-01 21:15:41.875 335 12622.08 262.98 54755.78 88888.00 2013-12-01 21:15:42.000 335 12622.12 263.00 54755.78 88888.00 2013-12-01 21:15:42.125 335 12622.23 263.00 54755.78 88888.00 2013-12-01 21:15:42.250 335 12622.25 263.00 54755.78 88888.00 2013-12-01 21:15:42.375 335 12622.23 263.05 54755.75 88888.00 2013-12-01 21:15:42.500 335 12622.12 263.02 54755.78 88888.00 2013-12-01 21:15:42.625 335 12622.08 263.02 54755.75 88888.00 2013-12-01 21:15:42.750 335 12622.15 263.02 54755.78 88888.00 2013-12-01 21:15:42.875 335 12622.20 263.00 54755.78 88888.00 2013-12-01 21:15:43.000 335 12622.17 262.98 54755.75 88888.00 2013-12-01 21:15:43.125 335 12622.15 263.00 54755.75 88888.00 2013-12-01 21:15:43.250 335 12622.15 263.05 54755.80 88888.00 2013-12-01 21:15:43.375 335 12622.20 263.05 54755.78 88888.00 2013-12-01 21:15:43.500 335 12622.17 263.05 54755.78 88888.00 2013-12-01 21:15:43.625 335 12622.23 263.05 54755.75 88888.00 2013-12-01 21:15:43.750 335 12622.23 263.05 54755.75 88888.00 2013-12-01 21:15:43.875 335 12622.25 263.02 54755.75 88888.00 2013-12-01 21:15:44.000 335 12622.27 263.02 54755.75 88888.00 2013-12-01 21:15:44.125 335 12622.27 263.05 54755.75 88888.00 2013-12-01 21:15:44.250 335 12622.20 263.02 54755.75 88888.00 2013-12-01 21:15:44.375 335 12622.20 263.02 54755.75 88888.00 2013-12-01 21:15:44.500 335 12622.23 263.02 54755.78 88888.00 2013-12-01 21:15:44.625 335 12622.17 263.00 54755.75 88888.00 2013-12-01 21:15:44.750 335 12622.12 263.00 54755.72 88888.00 2013-12-01 21:15:44.875 335 12622.10 263.02 54755.75 88888.00 2013-12-01 21:15:45.000 335 12622.10 263.02 54755.78 88888.00 2013-12-01 21:15:45.125 335 12622.12 263.00 54755.75 88888.00 2013-12-01 21:15:45.250 335 12622.05 262.98 54755.75 88888.00 2013-12-01 21:15:45.375 335 12622.05 263.00 54755.75 88888.00 2013-12-01 21:15:45.500 335 12622.08 263.05 54755.78 88888.00 2013-12-01 21:15:45.625 335 12622.15 263.02 54755.78 88888.00 2013-12-01 21:15:45.750 335 12622.05 263.02 54755.75 88888.00 2013-12-01 21:15:45.875 335 12622.10 263.02 54755.75 88888.00 2013-12-01 21:15:46.000 335 12622.15 263.02 54755.78 88888.00 2013-12-01 21:15:46.125 335 12622.17 263.05 54755.78 88888.00 2013-12-01 21:15:46.250 335 12622.17 263.05 54755.75 88888.00 2013-12-01 21:15:46.375 335 12622.23 263.02 54755.75 88888.00 2013-12-01 21:15:46.500 335 12622.12 263.00 54755.75 88888.00 2013-12-01 21:15:46.625 335 12622.12 263.02 54755.75 88888.00 2013-12-01 21:15:46.750 335 12622.17 263.02 54755.78 88888.00 2013-12-01 21:15:46.875 335 12622.20 263.05 54755.80 88888.00 2013-12-01 21:15:47.000 335 12622.17 263.02 54755.78 88888.00 2013-12-01 21:15:47.125 335 12622.12 263.00 54755.75 88888.00 2013-12-01 21:15:47.250 335 12622.12 262.98 54755.78 88888.00 2013-12-01 21:15:47.375 335 12622.15 263.00 54755.75 88888.00 2013-12-01 21:15:47.500 335 12622.17 263.00 54755.75 88888.00 2013-12-01 21:15:47.625 335 12622.20 263.02 54755.75 88888.00 2013-12-01 21:15:47.750 335 12622.20 263.05 54755.78 88888.00 2013-12-01 21:15:47.875 335 12622.15 263.02 54755.80 88888.00 2013-12-01 21:15:48.000 335 12622.12 263.00 54755.78 88888.00 2013-12-01 21:15:48.125 335 12622.25 263.02 54755.78 88888.00 2013-12-01 21:15:48.250 335 12622.25 263.02 54755.78 88888.00 2013-12-01 21:15:48.375 335 12622.25 263.02 54755.80 88888.00 2013-12-01 21:15:48.500 335 12622.23 263.05 54755.78 88888.00 2013-12-01 21:15:48.625 335 12622.20 263.02 54755.72 88888.00 2013-12-01 21:15:48.750 335 12622.12 263.02 54755.75 88888.00 2013-12-01 21:15:48.875 335 12622.20 263.02 54755.78 88888.00 2013-12-01 21:15:49.000 335 12622.23 263.00 54755.78 88888.00 2013-12-01 21:15:49.125 335 12622.27 263.00 54755.75 88888.00 2013-12-01 21:15:49.250 335 12622.17 262.98 54755.75 88888.00 2013-12-01 21:15:49.375 335 12622.15 263.00 54755.75 88888.00 2013-12-01 21:15:49.500 335 12622.17 263.00 54755.78 88888.00 2013-12-01 21:15:49.625 335 12622.20 263.00 54755.78 88888.00 2013-12-01 21:15:49.750 335 12622.20 263.00 54755.78 88888.00 2013-12-01 21:15:49.875 335 12622.20 263.00 54755.78 88888.00 2013-12-01 21:15:50.000 335 12622.20 263.02 54755.78 88888.00 2013-12-01 21:15:50.125 335 12622.20 263.02 54755.78 88888.00 2013-12-01 21:15:50.250 335 12622.15 263.00 54755.75 88888.00 2013-12-01 21:15:50.375 335 12622.17 263.02 54755.78 88888.00 2013-12-01 21:15:50.500 335 12622.17 263.05 54755.78 88888.00 2013-12-01 21:15:50.625 335 12622.15 263.02 54755.80 88888.00 2013-12-01 21:15:50.750 335 12622.20 263.00 54755.78 88888.00 2013-12-01 21:15:50.875 335 12622.25 263.02 54755.78 88888.00 2013-12-01 21:15:51.000 335 12622.27 263.02 54755.78 88888.00 2013-12-01 21:15:51.125 335 12622.30 263.00 54755.75 88888.00 2013-12-01 21:15:51.250 335 12622.25 262.98 54755.72 88888.00 2013-12-01 21:15:51.375 335 12622.30 263.00 54755.72 88888.00 2013-12-01 21:15:51.500 335 12622.30 263.00 54755.72 88888.00 2013-12-01 21:15:51.625 335 12622.25 263.00 54755.75 88888.00 2013-12-01 21:15:51.750 335 12622.25 262.98 54755.75 88888.00 2013-12-01 21:15:51.875 335 12622.23 262.98 54755.75 88888.00 2013-12-01 21:15:52.000 335 12622.20 263.00 54755.75 88888.00 2013-12-01 21:15:52.125 335 12622.17 263.00 54755.78 88888.00 2013-12-01 21:15:52.250 335 12622.23 262.98 54755.75 88888.00 2013-12-01 21:15:52.375 335 12622.27 263.00 54755.75 88888.00 2013-12-01 21:15:52.500 335 12622.23 263.00 54755.78 88888.00 2013-12-01 21:15:52.625 335 12622.20 263.02 54755.75 88888.00 2013-12-01 21:15:52.750 335 12622.30 263.02 54755.75 88888.00 2013-12-01 21:15:52.875 335 12622.30 263.02 54755.75 88888.00 2013-12-01 21:15:53.000 335 12622.27 263.00 54755.75 88888.00 2013-12-01 21:15:53.125 335 12622.23 263.02 54755.75 88888.00 2013-12-01 21:15:53.250 335 12622.15 263.00 54755.72 88888.00 2013-12-01 21:15:53.375 335 12622.20 263.02 54755.75 88888.00 2013-12-01 21:15:53.500 335 12622.20 263.02 54755.72 88888.00 2013-12-01 21:15:53.625 335 12622.17 263.00 54755.75 88888.00 2013-12-01 21:15:53.750 335 12622.23 263.02 54755.78 88888.00 2013-12-01 21:15:53.875 335 12622.23 263.00 54755.75 88888.00 2013-12-01 21:15:54.000 335 12622.17 262.98 54755.72 88888.00 2013-12-01 21:15:54.125 335 12622.17 262.98 54755.72 88888.00 2013-12-01 21:15:54.250 335 12622.17 262.98 54755.72 88888.00 2013-12-01 21:15:54.375 335 12622.17 262.95 54755.70 88888.00 2013-12-01 21:15:54.500 335 12622.25 262.93 54755.72 88888.00 2013-12-01 21:15:54.625 335 12622.20 262.95 54755.75 88888.00 2013-12-01 21:15:54.750 335 12622.17 262.98 54755.72 88888.00 2013-12-01 21:15:54.875 335 12622.23 263.00 54755.72 88888.00 2013-12-01 21:15:55.000 335 12622.30 263.00 54755.72 88888.00 2013-12-01 21:15:55.125 335 12622.33 262.98 54755.75 88888.00 2013-12-01 21:15:55.250 335 12622.25 262.98 54755.75 88888.00 2013-12-01 21:15:55.375 335 12622.30 263.00 54755.75 88888.00 2013-12-01 21:15:55.500 335 12622.35 262.98 54755.75 88888.00 2013-12-01 21:15:55.625 335 12622.40 263.00 54755.75 88888.00 2013-12-01 21:15:55.750 335 12622.35 263.00 54755.72 88888.00 2013-12-01 21:15:55.875 335 12622.33 263.00 54755.75 88888.00 2013-12-01 21:15:56.000 335 12622.35 263.02 54755.75 88888.00 2013-12-01 21:15:56.125 335 12622.38 263.02 54755.78 88888.00 2013-12-01 21:15:56.250 335 12622.33 263.00 54755.80 88888.00 2013-12-01 21:15:56.375 335 12622.30 263.00 54755.78 88888.00 2013-12-01 21:15:56.500 335 12622.33 262.98 54755.80 88888.00 2013-12-01 21:15:56.625 335 12622.33 262.98 54755.82 88888.00 2013-12-01 21:15:56.750 335 12622.25 262.93 54755.80 88888.00 2013-12-01 21:15:56.875 335 12622.23 262.95 54755.78 88888.00 2013-12-01 21:15:57.000 335 12622.23 262.98 54755.80 88888.00 2013-12-01 21:15:57.125 335 12622.17 263.00 54755.80 88888.00 2013-12-01 21:15:57.250 335 12622.23 262.98 54755.78 88888.00 2013-12-01 21:15:57.375 335 12622.27 262.95 54755.75 88888.00 2013-12-01 21:15:57.500 335 12622.23 262.95 54755.75 88888.00 2013-12-01 21:15:57.625 335 12622.20 262.95 54755.78 88888.00 2013-12-01 21:15:57.750 335 12622.27 262.95 54755.78 88888.00 2013-12-01 21:15:57.875 335 12622.30 262.98 54755.75 88888.00 2013-12-01 21:15:58.000 335 12622.25 262.95 54755.72 88888.00 2013-12-01 21:15:58.125 335 12622.25 262.98 54755.75 88888.00 2013-12-01 21:15:58.250 335 12622.25 262.95 54755.78 88888.00 2013-12-01 21:15:58.375 335 12622.27 262.95 54755.80 88888.00 2013-12-01 21:15:58.500 335 12622.27 262.95 54755.75 88888.00 2013-12-01 21:15:58.625 335 12622.30 262.95 54755.75 88888.00 2013-12-01 21:15:58.750 335 12622.33 262.95 54755.75 88888.00 2013-12-01 21:15:58.875 335 12622.33 262.95 54755.78 88888.00 2013-12-01 21:15:59.000 335 12622.38 262.93 54755.75 88888.00 2013-12-01 21:15:59.125 335 12622.38 262.95 54755.78 88888.00 2013-12-01 21:15:59.250 335 12622.33 262.93 54755.80 88888.00 2013-12-01 21:15:59.375 335 12622.33 262.93 54755.78 88888.00 2013-12-01 21:15:59.500 335 12622.33 262.95 54755.75 88888.00 2013-12-01 21:15:59.625 335 12622.33 262.98 54755.78 88888.00 2013-12-01 21:15:59.750 335 12622.38 262.98 54755.78 88888.00 2013-12-01 21:15:59.875 335 12622.30 262.95 54755.80 88888.00 2013-12-01 21:16:00.000 335 12622.23 262.95 54755.80 88888.00 2013-12-01 21:16:00.125 335 12622.23 262.98 54755.80 88888.00 2013-12-01 21:16:00.250 335 12622.27 262.93 54755.80 88888.00 2013-12-01 21:16:00.375 335 12622.30 262.95 54755.78 88888.00 2013-12-01 21:16:00.500 335 12622.30 262.95 54755.78 88888.00 2013-12-01 21:16:00.625 335 12622.25 262.98 54755.80 88888.00 2013-12-01 21:16:00.750 335 12622.30 262.98 54755.78 88888.00 2013-12-01 21:16:00.875 335 12622.35 262.98 54755.78 88888.00 2013-12-01 21:16:01.000 335 12622.42 263.02 54755.78 88888.00 2013-12-01 21:16:01.125 335 12622.40 263.00 54755.78 88888.00 2013-12-01 21:16:01.250 335 12622.33 262.93 54755.78 88888.00 2013-12-01 21:16:01.375 335 12622.30 262.93 54755.75 88888.00 2013-12-01 21:16:01.500 335 12622.27 262.93 54755.75 88888.00 2013-12-01 21:16:01.625 335 12622.25 262.95 54755.78 88888.00 2013-12-01 21:16:01.750 335 12622.25 262.95 54755.80 88888.00 2013-12-01 21:16:01.875 335 12622.33 263.00 54755.80 88888.00 2013-12-01 21:16:02.000 335 12622.33 263.02 54755.80 88888.00 2013-12-01 21:16:02.125 335 12622.33 263.02 54755.80 88888.00 2013-12-01 21:16:02.250 335 12622.30 262.95 54755.82 88888.00 2013-12-01 21:16:02.375 335 12622.35 262.95 54755.82 88888.00 2013-12-01 21:16:02.500 335 12622.38 262.95 54755.82 88888.00 2013-12-01 21:16:02.625 335 12622.38 262.98 54755.82 88888.00 2013-12-01 21:16:02.750 335 12622.38 262.95 54755.80 88888.00 2013-12-01 21:16:02.875 335 12622.38 262.98 54755.78 88888.00 2013-12-01 21:16:03.000 335 12622.35 262.95 54755.80 88888.00 2013-12-01 21:16:03.125 335 12622.38 262.95 54755.85 88888.00 2013-12-01 21:16:03.250 335 12622.40 262.98 54755.85 88888.00 2013-12-01 21:16:03.375 335 12622.42 263.00 54755.85 88888.00 2013-12-01 21:16:03.500 335 12622.38 262.98 54755.85 88888.00 2013-12-01 21:16:03.625 335 12622.35 262.95 54755.85 88888.00 2013-12-01 21:16:03.750 335 12622.30 262.93 54755.85 88888.00 2013-12-01 21:16:03.875 335 12622.38 262.90 54755.85 88888.00 2013-12-01 21:16:04.000 335 12622.38 262.93 54755.82 88888.00 2013-12-01 21:16:04.125 335 12622.30 262.95 54755.85 88888.00 2013-12-01 21:16:04.250 335 12622.27 262.90 54755.82 88888.00 2013-12-01 21:16:04.375 335 12622.30 262.90 54755.85 88888.00 2013-12-01 21:16:04.500 335 12622.33 262.93 54755.82 88888.00 2013-12-01 21:16:04.625 335 12622.40 262.90 54755.82 88888.00 2013-12-01 21:16:04.750 335 12622.40 262.90 54755.80 88888.00 2013-12-01 21:16:04.875 335 12622.38 262.93 54755.82 88888.00 2013-12-01 21:16:05.000 335 12622.38 262.90 54755.80 88888.00 2013-12-01 21:16:05.125 335 12622.35 262.90 54755.80 88888.00 2013-12-01 21:16:05.250 335 12622.33 262.90 54755.85 88888.00 2013-12-01 21:16:05.375 335 12622.33 262.90 54755.85 88888.00 2013-12-01 21:16:05.500 335 12622.30 262.93 54755.88 88888.00 2013-12-01 21:16:05.625 335 12622.30 262.93 54755.88 88888.00 2013-12-01 21:16:05.750 335 12622.33 262.90 54755.88 88888.00 2013-12-01 21:16:05.875 335 12622.33 262.93 54755.85 88888.00 2013-12-01 21:16:06.000 335 12622.30 262.93 54755.85 88888.00 2013-12-01 21:16:06.125 335 12622.30 262.93 54755.85 88888.00 2013-12-01 21:16:06.250 335 12622.30 262.93 54755.88 88888.00 2013-12-01 21:16:06.375 335 12622.38 262.95 54755.88 88888.00 2013-12-01 21:16:06.500 335 12622.38 262.93 54755.85 88888.00 2013-12-01 21:16:06.625 335 12622.33 262.88 54755.85 88888.00 2013-12-01 21:16:06.750 335 12622.35 262.88 54755.88 88888.00 2013-12-01 21:16:06.875 335 12622.35 262.93 54755.88 88888.00 2013-12-01 21:16:07.000 335 12622.35 262.95 54755.82 88888.00 2013-12-01 21:16:07.125 335 12622.35 262.95 54755.82 88888.00 2013-12-01 21:16:07.250 335 12622.35 262.93 54755.85 88888.00 2013-12-01 21:16:07.375 335 12622.40 262.95 54755.85 88888.00 2013-12-01 21:16:07.500 335 12622.38 262.93 54755.88 88888.00 2013-12-01 21:16:07.625 335 12622.30 262.93 54755.82 88888.00 2013-12-01 21:16:07.750 335 12622.25 262.95 54755.85 88888.00 2013-12-01 21:16:07.875 335 12622.25 262.93 54755.82 88888.00 2013-12-01 21:16:08.000 335 12622.27 262.93 54755.82 88888.00 2013-12-01 21:16:08.125 335 12622.30 262.90 54755.85 88888.00 2013-12-01 21:16:08.250 335 12622.33 262.90 54755.85 88888.00 2013-12-01 21:16:08.375 335 12622.35 262.90 54755.85 88888.00 2013-12-01 21:16:08.500 335 12622.35 262.93 54755.88 88888.00 2013-12-01 21:16:08.625 335 12622.30 262.90 54755.85 88888.00 2013-12-01 21:16:08.750 335 12622.27 262.90 54755.82 88888.00 2013-12-01 21:16:08.875 335 12622.27 262.88 54755.88 88888.00 2013-12-01 21:16:09.000 335 12622.30 262.90 54755.82 88888.00 2013-12-01 21:16:09.125 335 12622.30 262.90 54755.85 88888.00 2013-12-01 21:16:09.250 335 12622.25 262.88 54755.85 88888.00 2013-12-01 21:16:09.375 335 12622.23 262.90 54755.88 88888.00 2013-12-01 21:16:09.500 335 12622.25 262.90 54755.88 88888.00 2013-12-01 21:16:09.625 335 12622.27 262.90 54755.88 88888.00 2013-12-01 21:16:09.750 335 12622.25 262.93 54755.85 88888.00 2013-12-01 21:16:09.875 335 12622.33 262.90 54755.85 88888.00 2013-12-01 21:16:10.000 335 12622.33 262.90 54755.82 88888.00 2013-12-01 21:16:10.125 335 12622.27 262.88 54755.82 88888.00 2013-12-01 21:16:10.250 335 12622.30 262.90 54755.82 88888.00 2013-12-01 21:16:10.375 335 12622.27 262.93 54755.82 88888.00 2013-12-01 21:16:10.500 335 12622.27 262.93 54755.85 88888.00 2013-12-01 21:16:10.625 335 12622.30 262.90 54755.85 88888.00 2013-12-01 21:16:10.750 335 12622.33 262.93 54755.82 88888.00 2013-12-01 21:16:10.875 335 12622.33 262.93 54755.82 88888.00 2013-12-01 21:16:11.000 335 12622.38 262.90 54755.85 88888.00 2013-12-01 21:16:11.125 335 12622.35 262.88 54755.85 88888.00 2013-12-01 21:16:11.250 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:11.375 335 12622.38 262.88 54755.82 88888.00 2013-12-01 21:16:11.500 335 12622.33 262.88 54755.82 88888.00 2013-12-01 21:16:11.625 335 12622.33 262.85 54755.80 88888.00 2013-12-01 21:16:11.750 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:11.875 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:12.000 335 12622.33 262.88 54755.80 88888.00 2013-12-01 21:16:12.125 335 12622.33 262.88 54755.85 88888.00 2013-12-01 21:16:12.250 335 12622.33 262.88 54755.80 88888.00 2013-12-01 21:16:12.375 335 12622.35 262.90 54755.78 88888.00 2013-12-01 21:16:12.500 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:12.625 335 12622.38 262.88 54755.80 88888.00 2013-12-01 21:16:12.750 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:12.875 335 12622.40 262.90 54755.80 88888.00 2013-12-01 21:16:13.000 335 12622.40 262.90 54755.78 88888.00 2013-12-01 21:16:13.125 335 12622.40 262.90 54755.80 88888.00 2013-12-01 21:16:13.250 335 12622.35 262.85 54755.80 88888.00 2013-12-01 21:16:13.375 335 12622.33 262.85 54755.80 88888.00 2013-12-01 21:16:13.500 335 12622.30 262.85 54755.80 88888.00 2013-12-01 21:16:13.625 335 12622.38 262.90 54755.82 88888.00 2013-12-01 21:16:13.750 335 12622.42 262.90 54755.85 88888.00 2013-12-01 21:16:13.875 335 12622.42 262.88 54755.82 88888.00 2013-12-01 21:16:14.000 335 12622.42 262.88 54755.82 88888.00 2013-12-01 21:16:14.125 335 12622.40 262.88 54755.82 88888.00 2013-12-01 21:16:14.250 335 12622.42 262.90 54755.85 88888.00 2013-12-01 21:16:14.375 335 12622.48 262.90 54755.82 88888.00 2013-12-01 21:16:14.500 335 12622.40 262.85 54755.80 88888.00 2013-12-01 21:16:14.625 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:14.750 335 12622.38 262.88 54755.82 88888.00 2013-12-01 21:16:14.875 335 12622.42 262.88 54755.80 88888.00 2013-12-01 21:16:15.000 335 12622.30 262.88 54755.78 88888.00 2013-12-01 21:16:15.125 335 12622.23 262.88 54755.82 88888.00 2013-12-01 21:16:15.250 335 12622.23 262.82 54755.85 88888.00 2013-12-01 21:16:15.375 335 12622.33 262.85 54755.80 88888.00 2013-12-01 21:16:15.500 335 12622.35 262.90 54755.80 88888.00 2013-12-01 21:16:15.625 335 12622.33 262.88 54755.80 88888.00 2013-12-01 21:16:15.750 335 12622.30 262.85 54755.78 88888.00 2013-12-01 21:16:15.875 335 12622.33 262.85 54755.78 88888.00 2013-12-01 21:16:16.000 335 12622.38 262.85 54755.75 88888.00 2013-12-01 21:16:16.125 335 12622.38 262.88 54755.80 88888.00 2013-12-01 21:16:16.250 335 12622.30 262.88 54755.82 88888.00 2013-12-01 21:16:16.375 335 12622.23 262.88 54755.80 88888.00 2013-12-01 21:16:16.500 335 12622.20 262.88 54755.80 88888.00 2013-12-01 21:16:16.625 335 12622.23 262.85 54755.82 88888.00 2013-12-01 21:16:16.750 335 12622.25 262.85 54755.82 88888.00 2013-12-01 21:16:16.875 335 12622.33 262.88 54755.82 88888.00 2013-12-01 21:16:17.000 335 12622.33 262.93 54755.82 88888.00 2013-12-01 21:16:17.125 335 12622.33 262.90 54755.82 88888.00 2013-12-01 21:16:17.250 335 12622.35 262.85 54755.85 88888.00 2013-12-01 21:16:17.375 335 12622.38 262.88 54755.82 88888.00 2013-12-01 21:16:17.500 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:17.625 335 12622.30 262.85 54755.78 88888.00 2013-12-01 21:16:17.750 335 12622.38 262.85 54755.80 88888.00 2013-12-01 21:16:17.875 335 12622.40 262.82 54755.78 88888.00 2013-12-01 21:16:18.000 335 12622.33 262.85 54755.78 88888.00 2013-12-01 21:16:18.125 335 12622.23 262.85 54755.80 88888.00 2013-12-01 21:16:18.250 335 12622.23 262.88 54755.80 88888.00 2013-12-01 21:16:18.375 335 12622.35 262.90 54755.82 88888.00 2013-12-01 21:16:18.500 335 12622.33 262.88 54755.80 88888.00 2013-12-01 21:16:18.625 335 12622.33 262.88 54755.82 88888.00 2013-12-01 21:16:18.750 335 12622.33 262.88 54755.85 88888.00 2013-12-01 21:16:18.875 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:19.000 335 12622.33 262.88 54755.80 88888.00 2013-12-01 21:16:19.125 335 12622.38 262.93 54755.82 88888.00 2013-12-01 21:16:19.250 335 12622.42 262.90 54755.82 88888.00 2013-12-01 21:16:19.375 335 12622.42 262.88 54755.80 88888.00 2013-12-01 21:16:19.500 335 12622.40 262.85 54755.82 88888.00 2013-12-01 21:16:19.625 335 12622.35 262.85 54755.80 88888.00 2013-12-01 21:16:19.750 335 12622.38 262.88 54755.82 88888.00 2013-12-01 21:16:19.875 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:20.000 335 12622.38 262.85 54755.80 88888.00 2013-12-01 21:16:20.125 335 12622.40 262.88 54755.80 88888.00 2013-12-01 21:16:20.250 335 12622.35 262.85 54755.80 88888.00 2013-12-01 21:16:20.375 335 12622.30 262.85 54755.80 88888.00 2013-12-01 21:16:20.500 335 12622.23 262.88 54755.85 88888.00 2013-12-01 21:16:20.625 335 12622.25 262.88 54755.85 88888.00 2013-12-01 21:16:20.750 335 12622.30 262.88 54755.88 88888.00 2013-12-01 21:16:20.875 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:21.000 335 12622.40 262.88 54755.80 88888.00 2013-12-01 21:16:21.125 335 12622.40 262.85 54755.82 88888.00 2013-12-01 21:16:21.250 335 12622.35 262.85 54755.88 88888.00 2013-12-01 21:16:21.375 335 12622.42 262.88 54755.88 88888.00 2013-12-01 21:16:21.500 335 12622.40 262.88 54755.90 88888.00 2013-12-01 21:16:21.625 335 12622.38 262.88 54755.82 88888.00 2013-12-01 21:16:21.750 335 12622.35 262.90 54755.85 88888.00 2013-12-01 21:16:21.875 335 12622.35 262.88 54755.82 88888.00 2013-12-01 21:16:22.000 335 12622.33 262.88 54755.85 88888.00 2013-12-01 21:16:22.125 335 12622.35 262.90 54755.88 88888.00 2013-12-01 21:16:22.250 335 12622.38 262.90 54755.88 88888.00 2013-12-01 21:16:22.375 335 12622.40 262.88 54755.85 88888.00 2013-12-01 21:16:22.500 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:16:22.625 335 12622.35 262.88 54755.80 88888.00 2013-12-01 21:16:22.750 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:22.875 335 12622.30 262.82 54755.88 88888.00 2013-12-01 21:16:23.000 335 12622.27 262.85 54755.88 88888.00 2013-12-01 21:16:23.125 335 12622.27 262.88 54755.88 88888.00 2013-12-01 21:16:23.250 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:23.375 335 12622.38 262.88 54755.85 88888.00 2013-12-01 21:16:23.500 335 12622.35 262.85 54755.85 88888.00 2013-12-01 21:16:23.625 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:23.750 335 12622.40 262.88 54755.82 88888.00 2013-12-01 21:16:23.875 335 12622.38 262.88 54755.85 88888.00 2013-12-01 21:16:24.000 335 12622.40 262.85 54755.85 88888.00 2013-12-01 21:16:24.125 335 12622.40 262.85 54755.85 88888.00 2013-12-01 21:16:24.250 335 12622.40 262.88 54755.88 88888.00 2013-12-01 21:16:24.375 335 12622.38 262.88 54755.88 88888.00 2013-12-01 21:16:24.500 335 12622.40 262.82 54755.88 88888.00 2013-12-01 21:16:24.625 335 12622.35 262.80 54755.82 88888.00 2013-12-01 21:16:24.750 335 12622.23 262.82 54755.82 88888.00 2013-12-01 21:16:24.875 335 12622.25 262.82 54755.85 88888.00 2013-12-01 21:16:25.000 335 12622.25 262.82 54755.82 88888.00 2013-12-01 21:16:25.125 335 12622.30 262.85 54755.88 88888.00 2013-12-01 21:16:25.250 335 12622.30 262.85 54755.88 88888.00 2013-12-01 21:16:25.375 335 12622.40 262.88 54755.85 88888.00 2013-12-01 21:16:25.500 335 12622.35 262.82 54755.88 88888.00 2013-12-01 21:16:25.625 335 12622.27 262.80 54755.88 88888.00 2013-12-01 21:16:25.750 335 12622.27 262.82 54755.88 88888.00 2013-12-01 21:16:25.875 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:26.000 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:16:26.125 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:16:26.250 335 12622.35 262.82 54755.82 88888.00 2013-12-01 21:16:26.375 335 12622.42 262.88 54755.88 88888.00 2013-12-01 21:16:26.500 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:26.625 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:26.750 335 12622.30 262.82 54755.82 88888.00 2013-12-01 21:16:26.875 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:27.000 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:16:27.125 335 12622.35 262.85 54755.82 88888.00 2013-12-01 21:16:27.250 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:27.375 335 12622.30 262.82 54755.82 88888.00 2013-12-01 21:16:27.500 335 12622.27 262.80 54755.82 88888.00 2013-12-01 21:16:27.625 335 12622.27 262.82 54755.85 88888.00 2013-12-01 21:16:27.750 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:27.875 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:28.000 335 12622.25 262.82 54755.82 88888.00 2013-12-01 21:16:28.125 335 12622.30 262.85 54755.85 88888.00 2013-12-01 21:16:28.250 335 12622.27 262.82 54755.85 88888.00 2013-12-01 21:16:28.375 335 12622.30 262.82 54755.82 88888.00 2013-12-01 21:16:28.500 335 12622.25 262.82 54755.82 88888.00 2013-12-01 21:16:28.625 335 12622.25 262.82 54755.82 88888.00 2013-12-01 21:16:28.750 335 12622.30 262.85 54755.82 88888.00 2013-12-01 21:16:28.875 335 12622.35 262.82 54755.82 88888.00 2013-12-01 21:16:29.000 335 12622.33 262.80 54755.85 88888.00 2013-12-01 21:16:29.125 335 12622.27 262.80 54755.85 88888.00 2013-12-01 21:16:29.250 335 12622.20 262.80 54755.88 88888.00 2013-12-01 21:16:29.375 335 12622.25 262.82 54755.88 88888.00 2013-12-01 21:16:29.500 335 12622.25 262.80 54755.85 88888.00 2013-12-01 21:16:29.625 335 12622.27 262.80 54755.82 88888.00 2013-12-01 21:16:29.750 335 12622.33 262.82 54755.82 88888.00 2013-12-01 21:16:29.875 335 12622.33 262.82 54755.82 88888.00 2013-12-01 21:16:30.000 335 12622.35 262.82 54755.80 88888.00 2013-12-01 21:16:30.125 335 12622.35 262.80 54755.80 88888.00 2013-12-01 21:16:30.250 335 12622.35 262.80 54755.80 88888.00 2013-12-01 21:16:30.375 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:16:30.500 335 12622.35 262.85 54755.85 88888.00 2013-12-01 21:16:30.625 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:30.750 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:30.875 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:31.000 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:31.125 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:31.250 335 12622.38 262.82 54755.82 88888.00 2013-12-01 21:16:31.375 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:31.500 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:31.625 335 12622.35 262.80 54755.85 88888.00 2013-12-01 21:16:31.750 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:31.875 335 12622.40 262.85 54755.85 88888.00 2013-12-01 21:16:32.000 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:16:32.125 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:32.250 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:16:32.375 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:16:32.500 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:32.625 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:32.750 335 12622.35 262.85 54755.88 88888.00 2013-12-01 21:16:32.875 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:16:33.000 335 12622.42 262.82 54755.82 88888.00 2013-12-01 21:16:33.125 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:33.250 335 12622.35 262.82 54755.88 88888.00 2013-12-01 21:16:33.375 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:33.500 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:33.625 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:33.750 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:33.875 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:34.000 335 12622.35 262.82 54755.85 88888.00 2013-12-01 21:16:34.125 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:34.250 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:34.375 335 12622.30 262.90 54755.88 88888.00 2013-12-01 21:16:34.500 335 12622.27 262.88 54755.88 88888.00 2013-12-01 21:16:34.625 335 12622.27 262.88 54755.85 88888.00 2013-12-01 21:16:34.750 335 12622.27 262.82 54755.82 88888.00 2013-12-01 21:16:34.875 335 12622.25 262.85 54755.85 88888.00 2013-12-01 21:16:35.000 335 12622.33 262.88 54755.85 88888.00 2013-12-01 21:16:35.125 335 12622.33 262.88 54755.88 88888.00 2013-12-01 21:16:35.250 335 12622.33 262.82 54755.88 88888.00 2013-12-01 21:16:35.375 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:35.500 335 12622.33 262.90 54755.90 88888.00 2013-12-01 21:16:35.625 335 12622.33 262.88 54755.93 88888.00 2013-12-01 21:16:35.750 335 12622.35 262.88 54755.90 88888.00 2013-12-01 21:16:35.875 335 12622.35 262.88 54755.88 88888.00 2013-12-01 21:16:36.000 335 12622.38 262.85 54755.88 88888.00 2013-12-01 21:16:36.125 335 12622.38 262.88 54755.88 88888.00 2013-12-01 21:16:36.250 335 12622.33 262.88 54755.88 88888.00 2013-12-01 21:16:36.375 335 12622.35 262.85 54755.88 88888.00 2013-12-01 21:16:36.500 335 12622.27 262.82 54755.88 88888.00 2013-12-01 21:16:36.625 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:36.750 335 12622.35 262.82 54755.88 88888.00 2013-12-01 21:16:36.875 335 12622.33 262.82 54755.88 88888.00 2013-12-01 21:16:37.000 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:37.125 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:37.250 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:37.375 335 12622.33 262.85 54755.88 88888.00 2013-12-01 21:16:37.500 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:37.625 335 12622.42 262.85 54755.88 88888.00 2013-12-01 21:16:37.750 335 12622.35 262.85 54755.88 88888.00 2013-12-01 21:16:37.875 335 12622.27 262.82 54755.85 88888.00 2013-12-01 21:16:38.000 335 12622.35 262.82 54755.85 88888.00 2013-12-01 21:16:38.125 335 12622.38 262.88 54755.88 88888.00 2013-12-01 21:16:38.250 335 12622.35 262.85 54755.88 88888.00 2013-12-01 21:16:38.375 335 12622.40 262.88 54755.88 88888.00 2013-12-01 21:16:38.500 335 12622.38 262.88 54755.88 88888.00 2013-12-01 21:16:38.625 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:38.750 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:38.875 335 12622.30 262.85 54755.88 88888.00 2013-12-01 21:16:39.000 335 12622.27 262.85 54755.85 88888.00 2013-12-01 21:16:39.125 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:39.250 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:39.375 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:16:39.500 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:39.625 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:39.750 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:39.875 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:40.000 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:16:40.125 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:16:40.250 335 12622.35 262.85 54755.85 88888.00 2013-12-01 21:16:40.375 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:40.500 335 12622.33 262.85 54755.82 88888.00 2013-12-01 21:16:40.625 335 12622.30 262.85 54755.82 88888.00 2013-12-01 21:16:40.750 335 12622.27 262.82 54755.85 88888.00 2013-12-01 21:16:40.875 335 12622.33 262.82 54755.88 88888.00 2013-12-01 21:16:41.000 335 12622.35 262.82 54755.85 88888.00 2013-12-01 21:16:41.125 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:16:41.250 335 12622.42 262.77 54755.85 88888.00 2013-12-01 21:16:41.375 335 12622.45 262.77 54755.85 88888.00 2013-12-01 21:16:41.500 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:16:41.625 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:41.750 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:41.875 335 12622.40 262.82 54755.88 88888.00 2013-12-01 21:16:42.000 335 12622.33 262.85 54755.85 88888.00 2013-12-01 21:16:42.125 335 12622.35 262.82 54755.88 88888.00 2013-12-01 21:16:42.250 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:42.375 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:16:42.500 335 12622.38 262.85 54755.88 88888.00 2013-12-01 21:16:42.625 335 12622.38 262.80 54755.82 88888.00 2013-12-01 21:16:42.750 335 12622.40 262.82 54755.82 88888.00 2013-12-01 21:16:42.875 335 12622.45 262.80 54755.85 88888.00 2013-12-01 21:16:43.000 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:16:43.125 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:16:43.250 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:43.375 335 12622.38 262.82 54755.82 88888.00 2013-12-01 21:16:43.500 335 12622.35 262.82 54755.82 88888.00 2013-12-01 21:16:43.625 335 12622.38 262.82 54755.88 88888.00 2013-12-01 21:16:43.750 335 12622.42 262.85 54755.88 88888.00 2013-12-01 21:16:43.875 335 12622.42 262.82 54755.90 88888.00 2013-12-01 21:16:44.000 335 12622.33 262.85 54755.90 88888.00 2013-12-01 21:16:44.125 335 12622.25 262.85 54755.85 88888.00 2013-12-01 21:16:44.250 335 12622.27 262.80 54755.85 88888.00 2013-12-01 21:16:44.375 335 12622.35 262.82 54755.85 88888.00 2013-12-01 21:16:44.500 335 12622.38 262.82 54755.90 88888.00 2013-12-01 21:16:44.625 335 12622.45 262.85 54755.90 88888.00 2013-12-01 21:16:44.750 335 12622.45 262.85 54755.90 88888.00 2013-12-01 21:16:44.875 335 12622.40 262.85 54755.90 88888.00 2013-12-01 21:16:45.000 335 12622.38 262.85 54755.90 88888.00 2013-12-01 21:16:45.125 335 12622.38 262.82 54755.88 88888.00 2013-12-01 21:16:45.250 335 12622.38 262.80 54755.88 88888.00 2013-12-01 21:16:45.375 335 12622.35 262.82 54755.82 88888.00 2013-12-01 21:16:45.500 335 12622.35 262.85 54755.85 88888.00 2013-12-01 21:16:45.625 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:45.750 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:45.875 335 12622.30 262.82 54755.85 88888.00 2013-12-01 21:16:46.000 335 12622.35 262.80 54755.82 88888.00 2013-12-01 21:16:46.125 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:16:46.250 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:16:46.375 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:16:46.500 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:46.625 335 12622.30 262.80 54755.82 88888.00 2013-12-01 21:16:46.750 335 12622.33 262.82 54755.85 88888.00 2013-12-01 21:16:46.875 335 12622.42 262.88 54755.90 88888.00 2013-12-01 21:16:47.000 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:16:47.125 335 12622.45 262.80 54755.85 88888.00 2013-12-01 21:16:47.250 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:16:47.375 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:16:47.500 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:16:47.625 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:16:47.750 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:16:47.875 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:16:48.000 335 12622.55 262.82 54755.85 88888.00 2013-12-01 21:16:48.125 335 12622.50 262.80 54755.85 88888.00 2013-12-01 21:16:48.250 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:16:48.375 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:48.500 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:16:48.625 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:16:48.750 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:16:48.875 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:16:49.000 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:16:49.125 335 12622.40 262.85 54755.82 88888.00 2013-12-01 21:16:49.250 335 12622.45 262.82 54755.82 88888.00 2013-12-01 21:16:49.375 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:16:49.500 335 12622.52 262.90 54755.85 88888.00 2013-12-01 21:16:49.625 335 12622.48 262.88 54755.88 88888.00 2013-12-01 21:16:49.750 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:16:49.875 335 12622.50 262.82 54755.82 88888.00 2013-12-01 21:16:50.000 335 12622.55 262.82 54755.82 88888.00 2013-12-01 21:16:50.125 335 12622.52 262.82 54755.82 88888.00 2013-12-01 21:16:50.250 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:16:50.375 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:16:50.500 335 12622.50 262.82 54755.88 88888.00 2013-12-01 21:16:50.625 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:16:50.750 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:16:50.875 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:16:51.000 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:16:51.125 335 12622.55 262.85 54755.88 88888.00 2013-12-01 21:16:51.250 335 12622.55 262.82 54755.85 88888.00 2013-12-01 21:16:51.375 335 12622.52 262.80 54755.85 88888.00 2013-12-01 21:16:51.500 335 12622.50 262.80 54755.80 88888.00 2013-12-01 21:16:51.625 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:16:51.750 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:16:51.875 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:52.000 335 12622.40 262.82 54755.82 88888.00 2013-12-01 21:16:52.125 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:16:52.250 335 12622.33 262.82 54755.88 88888.00 2013-12-01 21:16:52.375 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:52.500 335 12622.55 262.82 54755.88 88888.00 2013-12-01 21:16:52.625 335 12622.60 262.82 54755.88 88888.00 2013-12-01 21:16:52.750 335 12622.58 262.82 54755.88 88888.00 2013-12-01 21:16:52.875 335 12622.52 262.82 54755.88 88888.00 2013-12-01 21:16:53.000 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:16:53.125 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:16:53.250 335 12622.48 262.80 54755.90 88888.00 2013-12-01 21:16:53.375 335 12622.52 262.82 54755.88 88888.00 2013-12-01 21:16:53.500 335 12622.52 262.80 54755.85 88888.00 2013-12-01 21:16:53.625 335 12622.50 262.80 54755.85 88888.00 2013-12-01 21:16:53.750 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:16:53.875 335 12622.50 262.82 54755.90 88888.00 2013-12-01 21:16:54.000 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:16:54.125 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:16:54.250 335 12622.48 262.77 54755.90 88888.00 2013-12-01 21:16:54.375 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:16:54.500 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:16:54.625 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:16:54.750 335 12622.40 262.80 54755.88 88888.00 2013-12-01 21:16:54.875 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:16:55.000 335 12622.50 262.82 54755.90 88888.00 2013-12-01 21:16:55.125 335 12622.50 262.82 54755.88 88888.00 2013-12-01 21:16:55.250 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:16:55.375 335 12622.50 262.82 54755.88 88888.00 2013-12-01 21:16:55.500 335 12622.50 262.85 54755.88 88888.00 2013-12-01 21:16:55.625 335 12622.52 262.90 54755.90 88888.00 2013-12-01 21:16:55.750 335 12622.58 262.90 54755.88 88888.00 2013-12-01 21:16:55.875 335 12622.52 262.85 54755.85 88888.00 2013-12-01 21:16:56.000 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:16:56.125 335 12622.45 262.85 54755.90 88888.00 2013-12-01 21:16:56.250 335 12622.42 262.85 54755.88 88888.00 2013-12-01 21:16:56.375 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:16:56.500 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:56.625 335 12622.48 262.85 54755.93 88888.00 2013-12-01 21:16:56.750 335 12622.55 262.88 54755.90 88888.00 2013-12-01 21:16:56.875 335 12622.55 262.85 54755.88 88888.00 2013-12-01 21:16:57.000 335 12622.55 262.85 54755.88 88888.00 2013-12-01 21:16:57.125 335 12622.52 262.85 54755.88 88888.00 2013-12-01 21:16:57.250 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:16:57.375 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:16:57.500 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:16:57.625 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:16:57.750 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:16:57.875 335 12622.52 262.80 54755.82 88888.00 2013-12-01 21:16:58.000 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:16:58.125 335 12622.50 262.85 54755.88 88888.00 2013-12-01 21:16:58.250 335 12622.55 262.80 54755.90 88888.00 2013-12-01 21:16:58.375 335 12622.60 262.82 54755.90 88888.00 2013-12-01 21:16:58.500 335 12622.65 262.82 54755.88 88888.00 2013-12-01 21:16:58.625 335 12622.58 262.85 54755.85 88888.00 2013-12-01 21:16:58.750 335 12622.52 262.85 54755.88 88888.00 2013-12-01 21:16:58.875 335 12622.58 262.82 54755.88 88888.00 2013-12-01 21:16:59.000 335 12622.52 262.77 54755.85 88888.00 2013-12-01 21:16:59.125 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:59.250 335 12622.38 262.85 54755.88 88888.00 2013-12-01 21:16:59.375 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:16:59.500 335 12622.52 262.85 54755.90 88888.00 2013-12-01 21:16:59.625 335 12622.48 262.82 54755.90 88888.00 2013-12-01 21:16:59.750 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:16:59.875 335 12622.52 262.80 54755.88 88888.00 2013-12-01 21:17:00.000 335 12622.58 262.80 54755.88 88888.00 2013-12-01 21:17:00.125 335 12622.58 262.82 54755.88 88888.00 2013-12-01 21:17:00.250 335 12622.52 262.82 54755.90 88888.00 2013-12-01 21:17:00.375 335 12622.50 262.82 54755.88 88888.00 2013-12-01 21:17:00.500 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:00.625 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:00.750 335 12622.45 262.75 54755.88 88888.00 2013-12-01 21:17:00.875 335 12622.48 262.75 54755.88 88888.00 2013-12-01 21:17:01.000 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:01.125 335 12622.55 262.82 54755.90 88888.00 2013-12-01 21:17:01.250 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:01.375 335 12622.55 262.82 54755.90 88888.00 2013-12-01 21:17:01.500 335 12622.52 262.80 54755.90 88888.00 2013-12-01 21:17:01.625 335 12622.50 262.82 54755.88 88888.00 2013-12-01 21:17:01.750 335 12622.50 262.82 54755.90 88888.00 2013-12-01 21:17:01.875 335 12622.55 262.80 54755.88 88888.00 2013-12-01 21:17:02.000 335 12622.52 262.80 54755.85 88888.00 2013-12-01 21:17:02.125 335 12622.50 262.80 54755.90 88888.00 2013-12-01 21:17:02.250 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:17:02.375 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:17:02.500 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:02.625 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:17:02.750 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:02.875 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:03.000 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:03.125 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:03.250 335 12622.38 262.77 54755.85 88888.00 2013-12-01 21:17:03.375 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:03.500 335 12622.52 262.80 54755.88 88888.00 2013-12-01 21:17:03.625 335 12622.52 262.77 54755.88 88888.00 2013-12-01 21:17:03.750 335 12622.45 262.80 54755.90 88888.00 2013-12-01 21:17:03.875 335 12622.42 262.80 54755.90 88888.00 2013-12-01 21:17:04.000 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:17:04.125 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:17:04.250 335 12622.50 262.80 54755.90 88888.00 2013-12-01 21:17:04.375 335 12622.55 262.82 54755.90 88888.00 2013-12-01 21:17:04.500 335 12622.52 262.80 54755.88 88888.00 2013-12-01 21:17:04.625 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:17:04.750 335 12622.45 262.80 54755.93 88888.00 2013-12-01 21:17:04.875 335 12622.45 262.80 54755.90 88888.00 2013-12-01 21:17:05.000 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:05.125 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:05.250 335 12622.42 262.77 54755.90 88888.00 2013-12-01 21:17:05.375 335 12622.45 262.80 54755.90 88888.00 2013-12-01 21:17:05.500 335 12622.42 262.85 54755.93 88888.00 2013-12-01 21:17:05.625 335 12622.48 262.82 54755.93 88888.00 2013-12-01 21:17:05.750 335 12622.52 262.82 54755.90 88888.00 2013-12-01 21:17:05.875 335 12622.50 262.85 54755.93 88888.00 2013-12-01 21:17:06.000 335 12622.45 262.82 54755.90 88888.00 2013-12-01 21:17:06.125 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:17:06.250 335 12622.45 262.80 54755.90 88888.00 2013-12-01 21:17:06.375 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:06.500 335 12622.38 262.80 54755.88 88888.00 2013-12-01 21:17:06.625 335 12622.35 262.80 54755.88 88888.00 2013-12-01 21:17:06.750 335 12622.40 262.80 54755.88 88888.00 2013-12-01 21:17:06.875 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:07.000 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:07.125 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:17:07.250 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:07.375 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:07.500 335 12622.50 262.80 54755.85 88888.00 2013-12-01 21:17:07.625 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:07.750 335 12622.52 262.80 54755.90 88888.00 2013-12-01 21:17:07.875 335 12622.52 262.77 54755.88 88888.00 2013-12-01 21:17:08.000 335 12622.50 262.80 54755.85 88888.00 2013-12-01 21:17:08.125 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:08.250 335 12622.52 262.80 54755.90 88888.00 2013-12-01 21:17:08.375 335 12622.58 262.80 54755.90 88888.00 2013-12-01 21:17:08.500 335 12622.55 262.80 54755.90 88888.00 2013-12-01 21:17:08.625 335 12622.55 262.80 54755.90 88888.00 2013-12-01 21:17:08.750 335 12622.55 262.80 54755.88 88888.00 2013-12-01 21:17:08.875 335 12622.50 262.77 54755.88 88888.00 2013-12-01 21:17:09.000 335 12622.48 262.80 54755.85 88888.00 2013-12-01 21:17:09.125 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:09.250 335 12622.42 262.77 54755.90 88888.00 2013-12-01 21:17:09.375 335 12622.48 262.80 54755.90 88888.00 2013-12-01 21:17:09.500 335 12622.45 262.80 54755.93 88888.00 2013-12-01 21:17:09.625 335 12622.45 262.77 54755.90 88888.00 2013-12-01 21:17:09.750 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:09.875 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:10.000 335 12622.42 262.77 54755.85 88888.00 2013-12-01 21:17:10.125 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:10.250 335 12622.42 262.80 54755.90 88888.00 2013-12-01 21:17:10.375 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:10.500 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:10.625 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:10.750 335 12622.40 262.77 54755.90 88888.00 2013-12-01 21:17:10.875 335 12622.45 262.77 54755.93 88888.00 2013-12-01 21:17:11.000 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:11.125 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:11.250 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:11.375 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:11.500 335 12622.55 262.80 54755.88 88888.00 2013-12-01 21:17:11.625 335 12622.55 262.80 54755.90 88888.00 2013-12-01 21:17:11.750 335 12622.52 262.80 54755.88 88888.00 2013-12-01 21:17:11.875 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:12.000 335 12622.52 262.80 54755.90 88888.00 2013-12-01 21:17:12.125 335 12622.48 262.82 54755.93 88888.00 2013-12-01 21:17:12.250 335 12622.45 262.80 54755.90 88888.00 2013-12-01 21:17:12.375 335 12622.50 262.80 54755.90 88888.00 2013-12-01 21:17:12.500 335 12622.52 262.77 54755.88 88888.00 2013-12-01 21:17:12.625 335 12622.50 262.80 54755.90 88888.00 2013-12-01 21:17:12.750 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:12.875 335 12622.48 262.77 54755.85 88888.00 2013-12-01 21:17:13.000 335 12622.58 262.80 54755.85 88888.00 2013-12-01 21:17:13.125 335 12622.58 262.80 54755.88 88888.00 2013-12-01 21:17:13.250 335 12622.58 262.80 54755.90 88888.00 2013-12-01 21:17:13.375 335 12622.58 262.80 54755.90 88888.00 2013-12-01 21:17:13.500 335 12622.52 262.77 54755.90 88888.00 2013-12-01 21:17:13.625 335 12622.52 262.77 54755.82 88888.00 2013-12-01 21:17:13.750 335 12622.55 262.80 54755.82 88888.00 2013-12-01 21:17:13.875 335 12622.58 262.80 54755.88 88888.00 2013-12-01 21:17:14.000 335 12622.55 262.77 54755.88 88888.00 2013-12-01 21:17:14.125 335 12622.52 262.77 54755.90 88888.00 2013-12-01 21:17:14.250 335 12622.50 262.77 54755.90 88888.00 2013-12-01 21:17:14.375 335 12622.52 262.80 54755.88 88888.00 2013-12-01 21:17:14.500 335 12622.60 262.80 54755.88 88888.00 2013-12-01 21:17:14.625 335 12622.58 262.77 54755.88 88888.00 2013-12-01 21:17:14.750 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:14.875 335 12622.48 262.80 54755.90 88888.00 2013-12-01 21:17:15.000 335 12622.42 262.77 54755.85 88888.00 2013-12-01 21:17:15.125 335 12622.40 262.75 54755.88 88888.00 2013-12-01 21:17:15.250 335 12622.38 262.73 54755.88 88888.00 2013-12-01 21:17:15.375 335 12622.40 262.75 54755.85 88888.00 2013-12-01 21:17:15.500 335 12622.40 262.77 54755.85 88888.00 2013-12-01 21:17:15.625 335 12622.45 262.73 54755.85 88888.00 2013-12-01 21:17:15.750 335 12622.52 262.75 54755.85 88888.00 2013-12-01 21:17:15.875 335 12622.55 262.80 54755.88 88888.00 2013-12-01 21:17:16.000 335 12622.55 262.77 54755.88 88888.00 2013-12-01 21:17:16.125 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:16.250 335 12622.48 262.80 54755.85 88888.00 2013-12-01 21:17:16.375 335 12622.50 262.77 54755.88 88888.00 2013-12-01 21:17:16.500 335 12622.50 262.77 54755.85 88888.00 2013-12-01 21:17:16.625 335 12622.48 262.77 54755.85 88888.00 2013-12-01 21:17:16.750 335 12622.45 262.77 54755.90 88888.00 2013-12-01 21:17:16.875 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:17.000 335 12622.55 262.80 54755.88 88888.00 2013-12-01 21:17:17.125 335 12622.60 262.80 54755.90 88888.00 2013-12-01 21:17:17.250 335 12622.60 262.75 54755.88 88888.00 2013-12-01 21:17:17.375 335 12622.62 262.77 54755.90 88888.00 2013-12-01 21:17:17.500 335 12622.62 262.77 54755.88 88888.00 2013-12-01 21:17:17.625 335 12622.60 262.75 54755.90 88888.00 2013-12-01 21:17:17.750 335 12622.52 262.77 54755.93 88888.00 2013-12-01 21:17:17.875 335 12622.52 262.75 54755.88 88888.00 2013-12-01 21:17:18.000 335 12622.58 262.77 54755.88 88888.00 2013-12-01 21:17:18.125 335 12622.55 262.77 54755.88 88888.00 2013-12-01 21:17:18.250 335 12622.50 262.73 54755.88 88888.00 2013-12-01 21:17:18.375 335 12622.48 262.75 54755.88 88888.00 2013-12-01 21:17:18.500 335 12622.50 262.73 54755.88 88888.00 2013-12-01 21:17:18.625 335 12622.52 262.75 54755.88 88888.00 2013-12-01 21:17:18.750 335 12622.55 262.77 54755.90 88888.00 2013-12-01 21:17:18.875 335 12622.58 262.77 54755.88 88888.00 2013-12-01 21:17:19.000 335 12622.55 262.77 54755.85 88888.00 2013-12-01 21:17:19.125 335 12622.50 262.77 54755.88 88888.00 2013-12-01 21:17:19.250 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:19.375 335 12622.50 262.77 54755.85 88888.00 2013-12-01 21:17:19.500 335 12622.50 262.77 54755.88 88888.00 2013-12-01 21:17:19.625 335 12622.52 262.75 54755.88 88888.00 2013-12-01 21:17:19.750 335 12622.55 262.77 54755.85 88888.00 2013-12-01 21:17:19.875 335 12622.58 262.75 54755.88 88888.00 2013-12-01 21:17:20.000 335 12622.55 262.73 54755.85 88888.00 2013-12-01 21:17:20.125 335 12622.48 262.73 54755.85 88888.00 2013-12-01 21:17:20.250 335 12622.48 262.70 54755.85 88888.00 2013-12-01 21:17:20.375 335 12622.45 262.73 54755.82 88888.00 2013-12-01 21:17:20.500 335 12622.42 262.75 54755.82 88888.00 2013-12-01 21:17:20.625 335 12622.52 262.77 54755.85 88888.00 2013-12-01 21:17:20.750 335 12622.55 262.77 54755.82 88888.00 2013-12-01 21:17:20.875 335 12622.52 262.75 54755.82 88888.00 2013-12-01 21:17:21.000 335 12622.50 262.73 54755.78 88888.00 2013-12-01 21:17:21.125 335 12622.50 262.73 54755.82 88888.00 2013-12-01 21:17:21.250 335 12622.55 262.75 54755.85 88888.00 2013-12-01 21:17:21.375 335 12622.60 262.77 54755.82 88888.00 2013-12-01 21:17:21.500 335 12622.62 262.80 54755.80 88888.00 2013-12-01 21:17:21.625 335 12622.58 262.80 54755.82 88888.00 2013-12-01 21:17:21.750 335 12622.48 262.75 54755.82 88888.00 2013-12-01 21:17:21.875 335 12622.48 262.70 54755.80 88888.00 2013-12-01 21:17:22.000 335 12622.55 262.73 54755.80 88888.00 2013-12-01 21:17:22.125 335 12622.58 262.73 54755.82 88888.00 2013-12-01 21:17:22.250 335 12622.58 262.75 54755.82 88888.00 2013-12-01 21:17:22.375 335 12622.58 262.75 54755.82 88888.00 2013-12-01 21:17:22.500 335 12622.58 262.73 54755.80 88888.00 2013-12-01 21:17:22.625 335 12622.52 262.73 54755.78 88888.00 2013-12-01 21:17:22.750 335 12622.60 262.73 54755.75 88888.00 2013-12-01 21:17:22.875 335 12622.65 262.73 54755.75 88888.00 2013-12-01 21:17:23.000 335 12622.62 262.75 54755.75 88888.00 2013-12-01 21:17:23.125 335 12622.60 262.77 54755.78 88888.00 2013-12-01 21:17:23.250 335 12622.55 262.75 54755.78 88888.00 2013-12-01 21:17:23.375 335 12622.58 262.77 54755.78 88888.00 2013-12-01 21:17:23.500 335 12622.58 262.77 54755.80 88888.00 2013-12-01 21:17:23.625 335 12622.60 262.77 54755.80 88888.00 2013-12-01 21:17:23.750 335 12622.60 262.77 54755.80 88888.00 2013-12-01 21:17:23.875 335 12622.60 262.75 54755.80 88888.00 2013-12-01 21:17:24.000 335 12622.55 262.75 54755.75 88888.00 2013-12-01 21:17:24.125 335 12622.50 262.77 54755.78 88888.00 2013-12-01 21:17:24.250 335 12622.55 262.77 54755.80 88888.00 2013-12-01 21:17:24.375 335 12622.60 262.77 54755.75 88888.00 2013-12-01 21:17:24.500 335 12622.60 262.77 54755.78 88888.00 2013-12-01 21:17:24.625 335 12622.58 262.75 54755.78 88888.00 2013-12-01 21:17:24.750 335 12622.52 262.77 54755.75 88888.00 2013-12-01 21:17:24.875 335 12622.58 262.77 54755.78 88888.00 2013-12-01 21:17:25.000 335 12622.60 262.77 54755.78 88888.00 2013-12-01 21:17:25.125 335 12622.62 262.77 54755.80 88888.00 2013-12-01 21:17:25.250 335 12622.60 262.75 54755.78 88888.00 2013-12-01 21:17:25.375 335 12622.62 262.77 54755.75 88888.00 2013-12-01 21:17:25.500 335 12622.60 262.77 54755.78 88888.00 2013-12-01 21:17:25.625 335 12622.58 262.80 54755.80 88888.00 2013-12-01 21:17:25.750 335 12622.52 262.80 54755.78 88888.00 2013-12-01 21:17:25.875 335 12622.50 262.77 54755.78 88888.00 2013-12-01 21:17:26.000 335 12622.50 262.73 54755.72 88888.00 2013-12-01 21:17:26.125 335 12622.58 262.75 54755.75 88888.00 2013-12-01 21:17:26.250 335 12622.62 262.77 54755.75 88888.00 2013-12-01 21:17:26.375 335 12622.67 262.80 54755.75 88888.00 2013-12-01 21:17:26.500 335 12622.65 262.80 54755.72 88888.00 2013-12-01 21:17:26.625 335 12622.60 262.77 54755.72 88888.00 2013-12-01 21:17:26.750 335 12622.60 262.77 54755.70 88888.00 2013-12-01 21:17:26.875 335 12622.60 262.77 54755.72 88888.00 2013-12-01 21:17:27.000 335 12622.60 262.80 54755.75 88888.00 2013-12-01 21:17:27.125 335 12622.60 262.80 54755.75 88888.00 2013-12-01 21:17:27.250 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:17:27.375 335 12622.60 262.75 54755.72 88888.00 2013-12-01 21:17:27.500 335 12622.58 262.77 54755.70 88888.00 2013-12-01 21:17:27.625 335 12622.58 262.77 54755.70 88888.00 2013-12-01 21:17:27.750 335 12622.58 262.80 54755.70 88888.00 2013-12-01 21:17:27.875 335 12622.62 262.82 54755.72 88888.00 2013-12-01 21:17:28.000 335 12622.60 262.80 54755.68 88888.00 2013-12-01 21:17:28.125 335 12622.58 262.82 54755.65 88888.00 2013-12-01 21:17:28.250 335 12622.55 262.80 54755.68 88888.00 2013-12-01 21:17:28.375 335 12622.60 262.82 54755.68 88888.00 2013-12-01 21:17:28.500 335 12622.58 262.82 54755.68 88888.00 2013-12-01 21:17:28.625 335 12622.62 262.82 54755.65 88888.00 2013-12-01 21:17:28.750 335 12622.60 262.82 54755.65 88888.00 2013-12-01 21:17:28.875 335 12622.60 262.82 54755.65 88888.00 2013-12-01 21:17:29.000 335 12622.62 262.82 54755.65 88888.00 2013-12-01 21:17:29.125 335 12622.60 262.85 54755.62 88888.00 2013-12-01 21:17:29.250 335 12622.60 262.80 54755.65 88888.00 2013-12-01 21:17:29.375 335 12622.62 262.82 54755.62 88888.00 2013-12-01 21:17:29.500 335 12622.58 262.85 54755.65 88888.00 2013-12-01 21:17:29.625 335 12622.62 262.85 54755.65 88888.00 2013-12-01 21:17:29.750 335 12622.62 262.82 54755.65 88888.00 2013-12-01 21:17:29.875 335 12622.62 262.88 54755.65 88888.00 2013-12-01 21:17:30.000 335 12622.60 262.85 54755.65 88888.00 2013-12-01 21:17:30.125 335 12622.58 262.85 54755.62 88888.00 2013-12-01 21:17:30.250 335 12622.55 262.85 54755.65 88888.00 2013-12-01 21:17:30.375 335 12622.58 262.85 54755.60 88888.00 2013-12-01 21:17:30.500 335 12622.60 262.88 54755.60 88888.00 2013-12-01 21:17:30.625 335 12622.58 262.88 54755.62 88888.00 2013-12-01 21:17:30.750 335 12622.58 262.88 54755.62 88888.00 2013-12-01 21:17:30.875 335 12622.55 262.88 54755.60 88888.00 2013-12-01 21:17:31.000 335 12622.50 262.85 54755.62 88888.00 2013-12-01 21:17:31.125 335 12622.52 262.85 54755.62 88888.00 2013-12-01 21:17:31.250 335 12622.52 262.88 54755.60 88888.00 2013-12-01 21:17:31.375 335 12622.60 262.90 54755.60 88888.00 2013-12-01 21:17:31.500 335 12622.60 262.88 54755.60 88888.00 2013-12-01 21:17:31.625 335 12622.55 262.88 54755.60 88888.00 2013-12-01 21:17:31.750 335 12622.50 262.85 54755.57 88888.00 2013-12-01 21:17:31.875 335 12622.50 262.90 54755.57 88888.00 2013-12-01 21:17:32.000 335 12622.48 262.88 54755.55 88888.00 2013-12-01 21:17:32.125 335 12622.48 262.85 54755.55 88888.00 2013-12-01 21:17:32.250 335 12622.52 262.85 54755.55 88888.00 2013-12-01 21:17:32.375 335 12622.52 262.88 54755.55 88888.00 2013-12-01 21:17:32.500 335 12622.48 262.90 54755.57 88888.00 2013-12-01 21:17:32.625 335 12622.40 262.90 54755.60 88888.00 2013-12-01 21:17:32.750 335 12622.45 262.88 54755.57 88888.00 2013-12-01 21:17:32.875 335 12622.40 262.88 54755.55 88888.00 2013-12-01 21:17:33.000 335 12622.35 262.88 54755.55 88888.00 2013-12-01 21:17:33.125 335 12622.38 262.88 54755.57 88888.00 2013-12-01 21:17:33.250 335 12622.35 262.88 54755.60 88888.00 2013-12-01 21:17:33.375 335 12622.40 262.90 54755.55 88888.00 2013-12-01 21:17:33.500 335 12622.42 262.90 54755.57 88888.00 2013-12-01 21:17:33.625 335 12622.50 262.90 54755.57 88888.00 2013-12-01 21:17:33.750 335 12622.45 262.90 54755.60 88888.00 2013-12-01 21:17:33.875 335 12622.48 262.93 54755.62 88888.00 2013-12-01 21:17:34.000 335 12622.42 262.90 54755.60 88888.00 2013-12-01 21:17:34.125 335 12622.40 262.90 54755.57 88888.00 2013-12-01 21:17:34.250 335 12622.42 262.88 54755.57 88888.00 2013-12-01 21:17:34.375 335 12622.50 262.90 54755.57 88888.00 2013-12-01 21:17:34.500 335 12622.50 262.90 54755.60 88888.00 2013-12-01 21:17:34.625 335 12622.48 262.88 54755.60 88888.00 2013-12-01 21:17:34.750 335 12622.45 262.90 54755.57 88888.00 2013-12-01 21:17:34.875 335 12622.42 262.90 54755.60 88888.00 2013-12-01 21:17:35.000 335 12622.35 262.90 54755.62 88888.00 2013-12-01 21:17:35.125 335 12622.35 262.90 54755.62 88888.00 2013-12-01 21:17:35.250 335 12622.35 262.88 54755.60 88888.00 2013-12-01 21:17:35.375 335 12622.40 262.88 54755.57 88888.00 2013-12-01 21:17:35.500 335 12622.38 262.88 54755.57 88888.00 2013-12-01 21:17:35.625 335 12622.40 262.85 54755.57 88888.00 2013-12-01 21:17:35.750 335 12622.42 262.82 54755.57 88888.00 2013-12-01 21:17:35.875 335 12622.35 262.82 54755.57 88888.00 2013-12-01 21:17:36.000 335 12622.33 262.80 54755.57 88888.00 2013-12-01 21:17:36.125 335 12622.35 262.80 54755.57 88888.00 2013-12-01 21:17:36.250 335 12622.35 262.82 54755.62 88888.00 2013-12-01 21:17:36.375 335 12622.35 262.82 54755.65 88888.00 2013-12-01 21:17:36.500 335 12622.40 262.82 54755.62 88888.00 2013-12-01 21:17:36.625 335 12622.35 262.80 54755.65 88888.00 2013-12-01 21:17:36.750 335 12622.30 262.77 54755.65 88888.00 2013-12-01 21:17:36.875 335 12622.27 262.80 54755.65 88888.00 2013-12-01 21:17:37.000 335 12622.33 262.80 54755.65 88888.00 2013-12-01 21:17:37.125 335 12622.33 262.82 54755.68 88888.00 2013-12-01 21:17:37.250 335 12622.33 262.80 54755.68 88888.00 2013-12-01 21:17:37.375 335 12622.33 262.80 54755.65 88888.00 2013-12-01 21:17:37.500 335 12622.35 262.80 54755.65 88888.00 2013-12-01 21:17:37.625 335 12622.35 262.77 54755.65 88888.00 2013-12-01 21:17:37.750 335 12622.33 262.75 54755.65 88888.00 2013-12-01 21:17:37.875 335 12622.33 262.77 54755.65 88888.00 2013-12-01 21:17:38.000 335 12622.38 262.82 54755.68 88888.00 2013-12-01 21:17:38.125 335 12622.35 262.82 54755.70 88888.00 2013-12-01 21:17:38.250 335 12622.33 262.80 54755.70 88888.00 2013-12-01 21:17:38.375 335 12622.33 262.75 54755.68 88888.00 2013-12-01 21:17:38.500 335 12622.35 262.80 54755.70 88888.00 2013-12-01 21:17:38.625 335 12622.33 262.77 54755.70 88888.00 2013-12-01 21:17:38.750 335 12622.23 262.80 54755.72 88888.00 2013-12-01 21:17:38.875 335 12622.23 262.80 54755.72 88888.00 2013-12-01 21:17:39.000 335 12622.27 262.77 54755.70 88888.00 2013-12-01 21:17:39.125 335 12622.33 262.77 54755.70 88888.00 2013-12-01 21:17:39.250 335 12622.30 262.75 54755.72 88888.00 2013-12-01 21:17:39.375 335 12622.30 262.77 54755.72 88888.00 2013-12-01 21:17:39.500 335 12622.33 262.77 54755.72 88888.00 2013-12-01 21:17:39.625 335 12622.30 262.80 54755.72 88888.00 2013-12-01 21:17:39.750 335 12622.25 262.80 54755.70 88888.00 2013-12-01 21:17:39.875 335 12622.27 262.77 54755.72 88888.00 2013-12-01 21:17:40.000 335 12622.30 262.73 54755.72 88888.00 2013-12-01 21:17:40.125 335 12622.27 262.75 54755.72 88888.00 2013-12-01 21:17:40.250 335 12622.25 262.75 54755.75 88888.00 2013-12-01 21:17:40.375 335 12622.25 262.75 54755.72 88888.00 2013-12-01 21:17:40.500 335 12622.30 262.75 54755.72 88888.00 2013-12-01 21:17:40.625 335 12622.38 262.77 54755.75 88888.00 2013-12-01 21:17:40.750 335 12622.38 262.77 54755.75 88888.00 2013-12-01 21:17:40.875 335 12622.35 262.75 54755.75 88888.00 2013-12-01 21:17:41.000 335 12622.33 262.75 54755.72 88888.00 2013-12-01 21:17:41.125 335 12622.33 262.77 54755.75 88888.00 2013-12-01 21:17:41.250 335 12622.30 262.73 54755.78 88888.00 2013-12-01 21:17:41.375 335 12622.27 262.73 54755.75 88888.00 2013-12-01 21:17:41.500 335 12622.30 262.73 54755.72 88888.00 2013-12-01 21:17:41.625 335 12622.35 262.75 54755.78 88888.00 2013-12-01 21:17:41.750 335 12622.35 262.75 54755.75 88888.00 2013-12-01 21:17:41.875 335 12622.33 262.73 54755.78 88888.00 2013-12-01 21:17:42.000 335 12622.30 262.68 54755.78 88888.00 2013-12-01 21:17:42.125 335 12622.33 262.73 54755.78 88888.00 2013-12-01 21:17:42.250 335 12622.38 262.70 54755.78 88888.00 2013-12-01 21:17:42.375 335 12622.40 262.75 54755.78 88888.00 2013-12-01 21:17:42.500 335 12622.38 262.75 54755.80 88888.00 2013-12-01 21:17:42.625 335 12622.40 262.77 54755.80 88888.00 2013-12-01 21:17:42.750 335 12622.40 262.75 54755.82 88888.00 2013-12-01 21:17:42.875 335 12622.35 262.75 54755.82 88888.00 2013-12-01 21:17:43.000 335 12622.30 262.73 54755.82 88888.00 2013-12-01 21:17:43.125 335 12622.35 262.77 54755.85 88888.00 2013-12-01 21:17:43.250 335 12622.42 262.77 54755.85 88888.00 2013-12-01 21:17:43.375 335 12622.40 262.75 54755.80 88888.00 2013-12-01 21:17:43.500 335 12622.35 262.73 54755.80 88888.00 2013-12-01 21:17:43.625 335 12622.38 262.75 54755.78 88888.00 2013-12-01 21:17:43.750 335 12622.35 262.75 54755.80 88888.00 2013-12-01 21:17:43.875 335 12622.38 262.75 54755.85 88888.00 2013-12-01 21:17:44.000 335 12622.42 262.73 54755.82 88888.00 2013-12-01 21:17:44.125 335 12622.40 262.73 54755.80 88888.00 2013-12-01 21:17:44.250 335 12622.40 262.73 54755.85 88888.00 2013-12-01 21:17:44.375 335 12622.40 262.70 54755.85 88888.00 2013-12-01 21:17:44.500 335 12622.38 262.73 54755.85 88888.00 2013-12-01 21:17:44.625 335 12622.33 262.75 54755.82 88888.00 2013-12-01 21:17:44.750 335 12622.30 262.75 54755.82 88888.00 2013-12-01 21:17:44.875 335 12622.33 262.75 54755.85 88888.00 2013-12-01 21:17:45.000 335 12622.35 262.77 54755.85 88888.00 2013-12-01 21:17:45.125 335 12622.40 262.77 54755.85 88888.00 2013-12-01 21:17:45.250 335 12622.40 262.77 54755.88 88888.00 2013-12-01 21:17:45.375 335 12622.40 262.77 54755.85 88888.00 2013-12-01 21:17:45.500 335 12622.40 262.77 54755.88 88888.00 2013-12-01 21:17:45.625 335 12622.40 262.75 54755.85 88888.00 2013-12-01 21:17:45.750 335 12622.42 262.75 54755.82 88888.00 2013-12-01 21:17:45.875 335 12622.42 262.75 54755.82 88888.00 2013-12-01 21:17:46.000 335 12622.45 262.75 54755.82 88888.00 2013-12-01 21:17:46.125 335 12622.42 262.75 54755.85 88888.00 2013-12-01 21:17:46.250 335 12622.42 262.75 54755.82 88888.00 2013-12-01 21:17:46.375 335 12622.50 262.75 54755.82 88888.00 2013-12-01 21:17:46.500 335 12622.52 262.77 54755.82 88888.00 2013-12-01 21:17:46.625 335 12622.45 262.75 54755.82 88888.00 2013-12-01 21:17:46.750 335 12622.45 262.75 54755.82 88888.00 2013-12-01 21:17:46.875 335 12622.45 262.75 54755.82 88888.00 2013-12-01 21:17:47.000 335 12622.48 262.75 54755.82 88888.00 2013-12-01 21:17:47.125 335 12622.48 262.75 54755.82 88888.00 2013-12-01 21:17:47.250 335 12622.45 262.75 54755.82 88888.00 2013-12-01 21:17:47.375 335 12622.62 262.77 54755.85 88888.00 2013-12-01 21:17:47.500 335 12622.58 262.77 54755.85 88888.00 2013-12-01 21:17:47.625 335 12622.55 262.77 54755.85 88888.00 2013-12-01 21:17:47.750 335 12622.55 262.77 54755.90 88888.00 2013-12-01 21:17:47.875 335 12622.58 262.75 54755.88 88888.00 2013-12-01 21:17:48.000 335 12622.58 262.75 54755.88 88888.00 2013-12-01 21:17:48.125 335 12622.58 262.77 54755.88 88888.00 2013-12-01 21:17:48.250 335 12622.60 262.75 54755.88 88888.00 2013-12-01 21:17:48.375 335 12622.40 262.75 54755.85 88888.00 2013-12-01 21:17:48.500 335 12622.38 262.73 54755.85 88888.00 2013-12-01 21:17:48.625 335 12622.38 262.75 54755.85 88888.00 2013-12-01 21:17:48.750 335 12622.38 262.80 54755.90 88888.00 2013-12-01 21:17:48.875 335 12622.42 262.80 54755.90 88888.00 2013-12-01 21:17:49.000 335 12622.42 262.75 54755.88 88888.00 2013-12-01 21:17:49.125 335 12622.40 262.75 54755.88 88888.00 2013-12-01 21:17:49.250 335 12622.38 262.75 54755.88 88888.00 2013-12-01 21:17:49.375 335 12622.48 262.77 54755.85 88888.00 2013-12-01 21:17:49.500 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:49.625 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:49.750 335 12622.38 262.77 54755.85 88888.00 2013-12-01 21:17:49.875 335 12622.33 262.77 54755.82 88888.00 2013-12-01 21:17:50.000 335 12622.38 262.77 54755.85 88888.00 2013-12-01 21:17:50.125 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:50.250 335 12622.42 262.77 54755.88 88888.00 2013-12-01 21:17:50.375 335 12622.48 262.77 54755.88 88888.00 2013-12-01 21:17:50.500 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:50.625 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:50.750 335 12622.42 262.77 54755.85 88888.00 2013-12-01 21:17:50.875 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:17:51.000 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:51.125 335 12622.50 262.80 54755.90 88888.00 2013-12-01 21:17:51.250 335 12622.52 262.77 54755.85 88888.00 2013-12-01 21:17:51.375 335 12622.45 262.77 54755.88 88888.00 2013-12-01 21:17:51.500 335 12622.38 262.80 54755.90 88888.00 2013-12-01 21:17:51.625 335 12622.35 262.77 54755.88 88888.00 2013-12-01 21:17:51.750 335 12622.33 262.77 54755.88 88888.00 2013-12-01 21:17:51.875 335 12622.30 262.77 54755.82 88888.00 2013-12-01 21:17:52.000 335 12622.30 262.80 54755.80 88888.00 2013-12-01 21:17:52.125 335 12622.38 262.80 54755.82 88888.00 2013-12-01 21:17:52.250 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:52.375 335 12622.50 262.80 54755.88 88888.00 2013-12-01 21:17:52.500 335 12622.45 262.82 54755.90 88888.00 2013-12-01 21:17:52.625 335 12622.38 262.80 54755.88 88888.00 2013-12-01 21:17:52.750 335 12622.38 262.77 54755.88 88888.00 2013-12-01 21:17:52.875 335 12622.48 262.77 54755.85 88888.00 2013-12-01 21:17:53.000 335 12622.45 262.77 54755.82 88888.00 2013-12-01 21:17:53.125 335 12622.35 262.80 54755.88 88888.00 2013-12-01 21:17:53.250 335 12622.33 262.80 54755.88 88888.00 2013-12-01 21:17:53.375 335 12622.27 262.80 54755.85 88888.00 2013-12-01 21:17:53.500 335 12622.35 262.77 54755.85 88888.00 2013-12-01 21:17:53.625 335 12622.42 262.80 54755.85 88888.00 2013-12-01 21:17:53.750 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:17:53.875 335 12622.48 262.80 54755.88 88888.00 2013-12-01 21:17:54.000 335 12622.42 262.80 54755.88 88888.00 2013-12-01 21:17:54.125 335 12622.42 262.80 54755.85 88888.00 2013-12-01 21:17:54.250 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:17:54.375 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:17:54.500 335 12622.38 262.80 54755.88 88888.00 2013-12-01 21:17:54.625 335 12622.38 262.80 54755.88 88888.00 2013-12-01 21:17:54.750 335 12622.35 262.82 54755.85 88888.00 2013-12-01 21:17:54.875 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:17:55.000 335 12622.35 262.80 54755.82 88888.00 2013-12-01 21:17:55.125 335 12622.35 262.77 54755.85 88888.00 2013-12-01 21:17:55.250 335 12622.35 262.80 54755.88 88888.00 2013-12-01 21:17:55.375 335 12622.38 262.82 54755.88 88888.00 2013-12-01 21:17:55.500 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:17:55.625 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:55.750 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:55.875 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:17:56.000 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:17:56.125 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:17:56.250 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:17:56.375 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:17:56.500 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:17:56.625 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:17:56.750 335 12622.38 262.85 54755.88 88888.00 2013-12-01 21:17:56.875 335 12622.40 262.85 54755.88 88888.00 2013-12-01 21:17:57.000 335 12622.40 262.82 54755.82 88888.00 2013-12-01 21:17:57.125 335 12622.45 262.80 54755.85 88888.00 2013-12-01 21:17:57.250 335 12622.48 262.82 54755.88 88888.00 2013-12-01 21:17:57.375 335 12622.50 262.85 54755.88 88888.00 2013-12-01 21:17:57.500 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:17:57.625 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:17:57.750 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:17:57.875 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:17:58.000 335 12622.35 262.85 54755.82 88888.00 2013-12-01 21:17:58.125 335 12622.35 262.82 54755.82 88888.00 2013-12-01 21:17:58.250 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:17:58.375 335 12622.48 262.82 54755.82 88888.00 2013-12-01 21:17:58.500 335 12622.45 262.82 54755.82 88888.00 2013-12-01 21:17:58.625 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:17:58.750 335 12622.50 262.88 54755.85 88888.00 2013-12-01 21:17:58.875 335 12622.52 262.85 54755.85 88888.00 2013-12-01 21:17:59.000 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:17:59.125 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:17:59.250 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:17:59.375 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:17:59.500 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:17:59.625 335 12622.45 262.82 54755.80 88888.00 2013-12-01 21:17:59.750 335 12622.40 262.85 54755.80 88888.00 2013-12-01 21:17:59.875 335 12622.45 262.88 54755.82 88888.00 2013-12-01 21:18:00.000 335 12622.42 262.88 54755.82 88888.00 2013-12-01 21:18:00.125 335 12622.42 262.88 54755.82 88888.00 2013-12-01 21:18:00.250 335 12622.42 262.82 54755.80 88888.00 2013-12-01 21:18:00.375 335 12622.45 262.85 54755.80 88888.00 2013-12-01 21:18:00.500 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:00.625 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:00.750 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:00.875 335 12622.40 262.85 54755.85 88888.00 2013-12-01 21:18:01.000 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:18:01.125 335 12622.45 262.85 54755.88 88888.00 2013-12-01 21:18:01.250 335 12622.40 262.82 54755.82 88888.00 2013-12-01 21:18:01.375 335 12622.42 262.85 54755.80 88888.00 2013-12-01 21:18:01.500 335 12622.42 262.85 54755.80 88888.00 2013-12-01 21:18:01.625 335 12622.45 262.88 54755.80 88888.00 2013-12-01 21:18:01.750 335 12622.52 262.88 54755.85 88888.00 2013-12-01 21:18:01.875 335 12622.55 262.88 54755.85 88888.00 2013-12-01 21:18:02.000 335 12622.48 262.88 54755.85 88888.00 2013-12-01 21:18:02.125 335 12622.42 262.88 54755.85 88888.00 2013-12-01 21:18:02.250 335 12622.45 262.88 54755.85 88888.00 2013-12-01 21:18:02.375 335 12622.55 262.88 54755.88 88888.00 2013-12-01 21:18:02.500 335 12622.55 262.88 54755.90 88888.00 2013-12-01 21:18:02.625 335 12622.45 262.88 54755.88 88888.00 2013-12-01 21:18:02.750 335 12622.45 262.88 54755.90 88888.00 2013-12-01 21:18:02.875 335 12622.48 262.88 54755.85 88888.00 2013-12-01 21:18:03.000 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:03.125 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:03.250 335 12622.52 262.80 54755.82 88888.00 2013-12-01 21:18:03.375 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:03.500 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:03.625 335 12622.50 262.82 54755.82 88888.00 2013-12-01 21:18:03.750 335 12622.48 262.82 54755.82 88888.00 2013-12-01 21:18:03.875 335 12622.52 262.88 54755.88 88888.00 2013-12-01 21:18:04.000 335 12622.55 262.88 54755.85 88888.00 2013-12-01 21:18:04.125 335 12622.58 262.88 54755.85 88888.00 2013-12-01 21:18:04.250 335 12622.48 262.88 54755.85 88888.00 2013-12-01 21:18:04.375 335 12622.50 262.88 54755.85 88888.00 2013-12-01 21:18:04.500 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:04.625 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:04.750 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:04.875 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:05.000 335 12622.40 262.80 54755.82 88888.00 2013-12-01 21:18:05.125 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:18:05.250 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:18:05.375 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:18:05.500 335 12622.42 262.88 54755.85 88888.00 2013-12-01 21:18:05.625 335 12622.42 262.88 54755.88 88888.00 2013-12-01 21:18:05.750 335 12622.45 262.88 54755.85 88888.00 2013-12-01 21:18:05.875 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:06.000 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:18:06.125 335 12622.48 262.82 54755.82 88888.00 2013-12-01 21:18:06.250 335 12622.48 262.82 54755.82 88888.00 2013-12-01 21:18:06.375 335 12622.55 262.85 54755.85 88888.00 2013-12-01 21:18:06.500 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:06.625 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:06.750 335 12622.45 262.82 54755.82 88888.00 2013-12-01 21:18:06.875 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:07.000 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:07.125 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:18:07.250 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:18:07.375 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:07.500 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:07.625 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:07.750 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:07.875 335 12622.55 262.85 54755.85 88888.00 2013-12-01 21:18:08.000 335 12622.52 262.85 54755.85 88888.00 2013-12-01 21:18:08.125 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:08.250 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:08.375 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:08.500 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:08.625 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:08.750 335 12622.58 262.82 54755.82 88888.00 2013-12-01 21:18:08.875 335 12622.60 262.85 54755.85 88888.00 2013-12-01 21:18:09.000 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:09.125 335 12622.50 262.88 54755.80 88888.00 2013-12-01 21:18:09.250 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:09.375 335 12622.58 262.85 54755.82 88888.00 2013-12-01 21:18:09.500 335 12622.55 262.85 54755.85 88888.00 2013-12-01 21:18:09.625 335 12622.55 262.85 54755.85 88888.00 2013-12-01 21:18:09.750 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:18:09.875 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:18:10.000 335 12622.48 262.82 54755.80 88888.00 2013-12-01 21:18:10.125 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:18:10.250 335 12622.55 262.85 54755.90 88888.00 2013-12-01 21:18:10.375 335 12622.58 262.85 54755.88 88888.00 2013-12-01 21:18:10.500 335 12622.62 262.85 54755.88 88888.00 2013-12-01 21:18:10.625 335 12622.62 262.85 54755.88 88888.00 2013-12-01 21:18:10.750 335 12622.50 262.85 54755.90 88888.00 2013-12-01 21:18:10.875 335 12622.42 262.82 54755.85 88888.00 2013-12-01 21:18:11.000 335 12622.45 262.80 54755.85 88888.00 2013-12-01 21:18:11.125 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:18:11.250 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:18:11.375 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:11.500 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:11.625 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:11.750 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:11.875 335 12622.50 262.80 54755.80 88888.00 2013-12-01 21:18:12.000 335 12622.50 262.80 54755.82 88888.00 2013-12-01 21:18:12.125 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:18:12.250 335 12622.52 262.85 54755.88 88888.00 2013-12-01 21:18:12.375 335 12622.55 262.88 54755.88 88888.00 2013-12-01 21:18:12.500 335 12622.52 262.88 54755.85 88888.00 2013-12-01 21:18:12.625 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:18:12.750 335 12622.50 262.90 54755.88 88888.00 2013-12-01 21:18:12.875 335 12622.52 262.88 54755.85 88888.00 2013-12-01 21:18:13.000 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:18:13.125 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:18:13.250 335 12622.45 262.80 54755.88 88888.00 2013-12-01 21:18:13.375 335 12622.55 262.85 54755.90 88888.00 2013-12-01 21:18:13.500 335 12622.55 262.85 54755.90 88888.00 2013-12-01 21:18:13.625 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:18:13.750 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:13.875 335 12622.45 262.82 54755.82 88888.00 2013-12-01 21:18:14.000 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:14.125 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:14.250 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:14.375 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:18:14.500 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:18:14.625 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:18:14.750 335 12622.45 262.80 54755.85 88888.00 2013-12-01 21:18:14.875 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:18:15.000 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:18:15.125 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:18:15.250 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:15.375 335 12622.52 262.85 54755.88 88888.00 2013-12-01 21:18:15.500 335 12622.58 262.88 54755.85 88888.00 2013-12-01 21:18:15.625 335 12622.55 262.85 54755.88 88888.00 2013-12-01 21:18:15.750 335 12622.52 262.85 54755.85 88888.00 2013-12-01 21:18:15.875 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:18:16.000 335 12622.45 262.82 54755.85 88888.00 2013-12-01 21:18:16.125 335 12622.42 262.82 54755.88 88888.00 2013-12-01 21:18:16.250 335 12622.48 262.85 54755.88 88888.00 2013-12-01 21:18:16.375 335 12622.50 262.85 54755.88 88888.00 2013-12-01 21:18:16.500 335 12622.50 262.82 54755.85 88888.00 2013-12-01 21:18:16.625 335 12622.48 262.82 54755.85 88888.00 2013-12-01 21:18:16.750 335 12622.45 262.82 54755.88 88888.00 2013-12-01 21:18:16.875 335 12622.42 262.88 54755.85 88888.00 2013-12-01 21:18:17.000 335 12622.42 262.82 54755.82 88888.00 2013-12-01 21:18:17.125 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:17.250 335 12622.45 262.82 54755.82 88888.00 2013-12-01 21:18:17.375 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:17.500 335 12622.52 262.85 54755.88 88888.00 2013-12-01 21:18:17.625 335 12622.50 262.85 54755.88 88888.00 2013-12-01 21:18:17.750 335 12622.42 262.88 54755.85 88888.00 2013-12-01 21:18:17.875 335 12622.45 262.88 54755.88 88888.00 2013-12-01 21:18:18.000 335 12622.45 262.88 54755.88 88888.00 2013-12-01 21:18:18.125 335 12622.50 262.88 54755.85 88888.00 2013-12-01 21:18:18.250 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:18.375 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:18.500 335 12622.45 262.88 54755.85 88888.00 2013-12-01 21:18:18.625 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:18:18.750 335 12622.45 262.85 54755.85 88888.00 2013-12-01 21:18:18.875 335 12622.48 262.88 54755.85 88888.00 2013-12-01 21:18:19.000 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:19.125 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:19.250 335 12622.40 262.85 54755.82 88888.00 2013-12-01 21:18:19.375 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:18:19.500 335 12622.45 262.88 54755.82 88888.00 2013-12-01 21:18:19.625 335 12622.55 262.90 54755.85 88888.00 2013-12-01 21:18:19.750 335 12622.50 262.88 54755.82 88888.00 2013-12-01 21:18:19.875 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:18:20.000 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:18:20.125 335 12622.42 262.88 54755.85 88888.00 2013-12-01 21:18:20.250 335 12622.45 262.82 54755.80 88888.00 2013-12-01 21:18:20.375 335 12622.40 262.82 54755.80 88888.00 2013-12-01 21:18:20.500 335 12622.42 262.82 54755.80 88888.00 2013-12-01 21:18:20.625 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:20.750 335 12622.45 262.88 54755.78 88888.00 2013-12-01 21:18:20.875 335 12622.40 262.85 54755.78 88888.00 2013-12-01 21:18:21.000 335 12622.40 262.80 54755.78 88888.00 2013-12-01 21:18:21.125 335 12622.40 262.82 54755.80 88888.00 2013-12-01 21:18:21.250 335 12622.42 262.85 54755.82 88888.00 2013-12-01 21:18:21.375 335 12622.50 262.88 54755.82 88888.00 2013-12-01 21:18:21.500 335 12622.52 262.88 54755.82 88888.00 2013-12-01 21:18:21.625 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:21.750 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:21.875 335 12622.52 262.88 54755.82 88888.00 2013-12-01 21:18:22.000 335 12622.52 262.88 54755.82 88888.00 2013-12-01 21:18:22.125 335 12622.58 262.88 54755.85 88888.00 2013-12-01 21:18:22.250 335 12622.55 262.88 54755.88 88888.00 2013-12-01 21:18:22.375 335 12622.55 262.90 54755.85 88888.00 2013-12-01 21:18:22.500 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:22.625 335 12622.50 262.85 54755.80 88888.00 2013-12-01 21:18:22.750 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:22.875 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:23.000 335 12622.48 262.88 54755.80 88888.00 2013-12-01 21:18:23.125 335 12622.52 262.90 54755.80 88888.00 2013-12-01 21:18:23.250 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:23.375 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:23.500 335 12622.55 262.88 54755.80 88888.00 2013-12-01 21:18:23.625 335 12622.58 262.88 54755.82 88888.00 2013-12-01 21:18:23.750 335 12622.55 262.88 54755.80 88888.00 2013-12-01 21:18:23.875 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:24.000 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:24.125 335 12622.62 262.88 54755.85 88888.00 2013-12-01 21:18:24.250 335 12622.65 262.85 54755.82 88888.00 2013-12-01 21:18:24.375 335 12622.60 262.85 54755.85 88888.00 2013-12-01 21:18:24.500 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:24.625 335 12622.50 262.82 54755.80 88888.00 2013-12-01 21:18:24.750 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:24.875 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:25.000 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:25.125 335 12622.45 262.88 54755.85 88888.00 2013-12-01 21:18:25.250 335 12622.38 262.85 54755.85 88888.00 2013-12-01 21:18:25.375 335 12622.38 262.82 54755.85 88888.00 2013-12-01 21:18:25.500 335 12622.38 262.85 54755.82 88888.00 2013-12-01 21:18:25.625 335 12622.42 262.82 54755.82 88888.00 2013-12-01 21:18:25.750 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:25.875 335 12622.50 262.85 54755.82 88888.00 2013-12-01 21:18:26.000 335 12622.50 262.82 54755.82 88888.00 2013-12-01 21:18:26.125 335 12622.52 262.82 54755.85 88888.00 2013-12-01 21:18:26.250 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:26.375 335 12622.50 262.82 54755.82 88888.00 2013-12-01 21:18:26.500 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:26.625 335 12622.40 262.82 54755.80 88888.00 2013-12-01 21:18:26.750 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:18:26.875 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:27.000 335 12622.48 262.85 54755.82 88888.00 2013-12-01 21:18:27.125 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:27.250 335 12622.40 262.88 54755.85 88888.00 2013-12-01 21:18:27.375 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:18:27.500 335 12622.48 262.85 54755.85 88888.00 2013-12-01 21:18:27.625 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:18:27.750 335 12622.40 262.82 54755.85 88888.00 2013-12-01 21:18:27.875 335 12622.40 262.80 54755.85 88888.00 2013-12-01 21:18:28.000 335 12622.42 262.85 54755.85 88888.00 2013-12-01 21:18:28.125 335 12622.52 262.88 54755.88 88888.00 2013-12-01 21:18:28.250 335 12622.50 262.85 54755.85 88888.00 2013-12-01 21:18:28.375 335 12622.52 262.85 54755.82 88888.00 2013-12-01 21:18:28.500 335 12622.58 262.88 54755.85 88888.00 2013-12-01 21:18:28.625 335 12622.58 262.85 54755.85 88888.00 2013-12-01 21:18:28.750 335 12622.55 262.85 54755.82 88888.00 2013-12-01 21:18:28.875 335 12622.55 262.85 54755.82 88888.00 2013-12-01 21:18:29.000 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:29.125 335 12622.65 262.85 54755.85 88888.00 2013-12-01 21:18:29.250 335 12622.65 262.82 54755.80 88888.00 2013-12-01 21:18:29.375 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:29.500 335 12622.60 262.82 54755.80 88888.00 2013-12-01 21:18:29.625 335 12622.60 262.82 54755.82 88888.00 2013-12-01 21:18:29.750 335 12622.60 262.85 54755.82 88888.00 2013-12-01 21:18:29.875 335 12622.60 262.88 54755.82 88888.00 2013-12-01 21:18:30.000 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:30.125 335 12622.52 262.90 54755.82 88888.00 2013-12-01 21:18:30.250 335 12622.48 262.90 54755.88 88888.00 2013-12-01 21:18:30.375 335 12622.48 262.93 54755.88 88888.00 2013-12-01 21:18:30.500 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:30.625 335 12622.52 262.88 54755.85 88888.00 2013-12-01 21:18:30.750 335 12622.52 262.88 54755.82 88888.00 2013-12-01 21:18:30.875 335 12622.48 262.90 54755.82 88888.00 2013-12-01 21:18:31.000 335 12622.42 262.88 54755.80 88888.00 2013-12-01 21:18:31.125 335 12622.40 262.88 54755.80 88888.00 2013-12-01 21:18:31.250 335 12622.42 262.85 54755.80 88888.00 2013-12-01 21:18:31.375 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:31.500 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:31.625 335 12622.45 262.88 54755.82 88888.00 2013-12-01 21:18:31.750 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:31.875 335 12622.45 262.85 54755.80 88888.00 2013-12-01 21:18:32.000 335 12622.45 262.85 54755.78 88888.00 2013-12-01 21:18:32.125 335 12622.45 262.85 54755.82 88888.00 2013-12-01 21:18:32.250 335 12622.40 262.88 54755.80 88888.00 2013-12-01 21:18:32.375 335 12622.40 262.88 54755.82 88888.00 2013-12-01 21:18:32.500 335 12622.42 262.90 54755.82 88888.00 2013-12-01 21:18:32.625 335 12622.45 262.90 54755.82 88888.00 2013-12-01 21:18:32.750 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:32.875 335 12622.45 262.82 54755.78 88888.00 2013-12-01 21:18:33.000 335 12622.45 262.85 54755.78 88888.00 2013-12-01 21:18:33.125 335 12622.48 262.88 54755.80 88888.00 2013-12-01 21:18:33.250 335 12622.50 262.85 54755.80 88888.00 2013-12-01 21:18:33.375 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:33.500 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:33.625 335 12622.45 262.88 54755.80 88888.00 2013-12-01 21:18:33.750 335 12622.48 262.90 54755.82 88888.00 2013-12-01 21:18:33.875 335 12622.50 262.88 54755.82 88888.00 2013-12-01 21:18:34.000 335 12622.48 262.85 54755.75 88888.00 2013-12-01 21:18:34.125 335 12622.45 262.88 54755.75 88888.00 2013-12-01 21:18:34.250 335 12622.48 262.88 54755.80 88888.00 2013-12-01 21:18:34.375 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:34.500 335 12622.45 262.82 54755.78 88888.00 2013-12-01 21:18:34.625 335 12622.42 262.88 54755.80 88888.00 2013-12-01 21:18:34.750 335 12622.52 262.88 54755.78 88888.00 2013-12-01 21:18:34.875 335 12622.60 262.90 54755.82 88888.00 2013-12-01 21:18:35.000 335 12622.52 262.88 54755.80 88888.00 2013-12-01 21:18:35.125 335 12622.48 262.88 54755.80 88888.00 2013-12-01 21:18:35.250 335 12622.48 262.88 54755.82 88888.00 2013-12-01 21:18:35.375 335 12622.50 262.88 54755.80 88888.00 2013-12-01 21:18:35.500 335 12622.48 262.88 54755.78 88888.00 2013-12-01 21:18:35.625 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:35.750 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:35.875 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:36.000 335 12622.52 262.90 54755.80 88888.00 2013-12-01 21:18:36.125 335 12622.58 262.88 54755.80 88888.00 2013-12-01 21:18:36.250 335 12622.50 262.85 54755.80 88888.00 2013-12-01 21:18:36.375 335 12622.45 262.85 54755.75 88888.00 2013-12-01 21:18:36.500 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:36.625 335 12622.60 262.88 54755.80 88888.00 2013-12-01 21:18:36.750 335 12622.62 262.85 54755.80 88888.00 2013-12-01 21:18:36.875 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:37.000 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:37.125 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:18:37.250 335 12622.55 262.88 54755.78 88888.00 2013-12-01 21:18:37.375 335 12622.58 262.85 54755.82 88888.00 2013-12-01 21:18:37.500 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:37.625 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:37.750 335 12622.55 262.82 54755.78 88888.00 2013-12-01 21:18:37.875 335 12622.50 262.85 54755.80 88888.00 2013-12-01 21:18:38.000 335 12622.48 262.88 54755.80 88888.00 2013-12-01 21:18:38.125 335 12622.52 262.88 54755.80 88888.00 2013-12-01 21:18:38.250 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:38.375 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:38.500 335 12622.52 262.82 54755.80 88888.00 2013-12-01 21:18:38.625 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:38.750 335 12622.48 262.85 54755.80 88888.00 2013-12-01 21:18:38.875 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:39.000 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:39.125 335 12622.50 262.82 54755.78 88888.00 2013-12-01 21:18:39.250 335 12622.48 262.82 54755.75 88888.00 2013-12-01 21:18:39.375 335 12622.50 262.80 54755.78 88888.00 2013-12-01 21:18:39.500 335 12622.52 262.80 54755.78 88888.00 2013-12-01 21:18:39.625 335 12622.52 262.82 54755.78 88888.00 2013-12-01 21:18:39.750 335 12622.52 262.88 54755.78 88888.00 2013-12-01 21:18:39.875 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:40.000 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:40.125 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:18:40.250 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:40.375 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:40.500 335 12622.52 262.82 54755.78 88888.00 2013-12-01 21:18:40.625 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:40.750 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:40.875 335 12622.52 262.82 54755.78 88888.00 2013-12-01 21:18:41.000 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:41.125 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:41.250 335 12622.50 262.82 54755.78 88888.00 2013-12-01 21:18:41.375 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:41.500 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:41.625 335 12622.52 262.85 54755.75 88888.00 2013-12-01 21:18:41.750 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:41.875 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:42.000 335 12622.58 262.85 54755.72 88888.00 2013-12-01 21:18:42.125 335 12622.55 262.88 54755.75 88888.00 2013-12-01 21:18:42.250 335 12622.50 262.88 54755.78 88888.00 2013-12-01 21:18:42.375 335 12622.52 262.85 54755.75 88888.00 2013-12-01 21:18:42.500 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:42.625 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:42.750 335 12622.52 262.88 54755.75 88888.00 2013-12-01 21:18:42.875 335 12622.50 262.85 54755.75 88888.00 2013-12-01 21:18:43.000 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:18:43.125 335 12622.55 262.88 54755.78 88888.00 2013-12-01 21:18:43.250 335 12622.55 262.88 54755.80 88888.00 2013-12-01 21:18:43.375 335 12622.52 262.88 54755.80 88888.00 2013-12-01 21:18:43.500 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:43.625 335 12622.62 262.88 54755.80 88888.00 2013-12-01 21:18:43.750 335 12622.67 262.90 54755.80 88888.00 2013-12-01 21:18:43.875 335 12622.73 262.85 54755.78 88888.00 2013-12-01 21:18:44.000 335 12622.70 262.85 54755.75 88888.00 2013-12-01 21:18:44.125 335 12622.67 262.88 54755.78 88888.00 2013-12-01 21:18:44.250 335 12622.62 262.85 54755.80 88888.00 2013-12-01 21:18:44.375 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:44.500 335 12622.55 262.82 54755.80 88888.00 2013-12-01 21:18:44.625 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:18:44.750 335 12622.62 262.85 54755.78 88888.00 2013-12-01 21:18:44.875 335 12622.62 262.85 54755.78 88888.00 2013-12-01 21:18:45.000 335 12622.62 262.90 54755.78 88888.00 2013-12-01 21:18:45.125 335 12622.60 262.88 54755.78 88888.00 2013-12-01 21:18:45.250 335 12622.55 262.82 54755.78 88888.00 2013-12-01 21:18:45.375 335 12622.58 262.82 54755.78 88888.00 2013-12-01 21:18:45.500 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:45.625 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:45.750 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:45.875 335 12622.55 262.82 54755.78 88888.00 2013-12-01 21:18:46.000 335 12622.62 262.88 54755.80 88888.00 2013-12-01 21:18:46.125 335 12622.65 262.88 54755.80 88888.00 2013-12-01 21:18:46.250 335 12622.62 262.82 54755.80 88888.00 2013-12-01 21:18:46.375 335 12622.60 262.82 54755.78 88888.00 2013-12-01 21:18:46.500 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:46.625 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:46.750 335 12622.55 262.88 54755.80 88888.00 2013-12-01 21:18:46.875 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:47.000 335 12622.58 262.85 54755.75 88888.00 2013-12-01 21:18:47.125 335 12622.60 262.85 54755.78 88888.00 2013-12-01 21:18:47.250 335 12622.55 262.82 54755.80 88888.00 2013-12-01 21:18:47.375 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:47.500 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:47.625 335 12622.52 262.88 54755.78 88888.00 2013-12-01 21:18:47.750 335 12622.55 262.88 54755.80 88888.00 2013-12-01 21:18:47.875 335 12622.52 262.85 54755.80 88888.00 2013-12-01 21:18:48.000 335 12622.48 262.85 54755.75 88888.00 2013-12-01 21:18:48.125 335 12622.45 262.85 54755.78 88888.00 2013-12-01 21:18:48.250 335 12622.50 262.88 54755.78 88888.00 2013-12-01 21:18:48.375 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:48.500 335 12622.58 262.82 54755.75 88888.00 2013-12-01 21:18:48.625 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:18:48.750 335 12622.50 262.85 54755.75 88888.00 2013-12-01 21:18:48.875 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:49.000 335 12622.45 262.88 54755.78 88888.00 2013-12-01 21:18:49.125 335 12622.50 262.88 54755.78 88888.00 2013-12-01 21:18:49.250 335 12622.50 262.85 54755.75 88888.00 2013-12-01 21:18:49.375 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:49.500 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:49.625 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:49.750 335 12622.58 262.88 54755.80 88888.00 2013-12-01 21:18:49.875 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:50.000 335 12622.65 262.85 54755.78 88888.00 2013-12-01 21:18:50.125 335 12622.65 262.88 54755.78 88888.00 2013-12-01 21:18:50.250 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:50.375 335 12622.67 262.88 54755.80 88888.00 2013-12-01 21:18:50.500 335 12622.73 262.85 54755.82 88888.00 2013-12-01 21:18:50.625 335 12622.67 262.88 54755.78 88888.00 2013-12-01 21:18:50.750 335 12622.65 262.85 54755.78 88888.00 2013-12-01 21:18:50.875 335 12622.62 262.82 54755.80 88888.00 2013-12-01 21:18:51.000 335 12622.58 262.82 54755.78 88888.00 2013-12-01 21:18:51.125 335 12622.62 262.82 54755.78 88888.00 2013-12-01 21:18:51.250 335 12622.62 262.82 54755.80 88888.00 2013-12-01 21:18:51.375 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:51.500 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:51.625 335 12622.55 262.82 54755.75 88888.00 2013-12-01 21:18:51.750 335 12622.58 262.85 54755.75 88888.00 2013-12-01 21:18:51.875 335 12622.58 262.85 54755.75 88888.00 2013-12-01 21:18:52.000 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:18:52.125 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:18:52.250 335 12622.50 262.85 54755.78 88888.00 2013-12-01 21:18:52.375 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:52.500 335 12622.52 262.85 54755.78 88888.00 2013-12-01 21:18:52.625 335 12622.50 262.85 54755.75 88888.00 2013-12-01 21:18:52.750 335 12622.60 262.85 54755.75 88888.00 2013-12-01 21:18:52.875 335 12622.60 262.85 54755.75 88888.00 2013-12-01 21:18:53.000 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:53.125 335 12622.55 262.85 54755.80 88888.00 2013-12-01 21:18:53.250 335 12622.58 262.88 54755.80 88888.00 2013-12-01 21:18:53.375 335 12622.60 262.85 54755.78 88888.00 2013-12-01 21:18:53.500 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:18:53.625 335 12622.60 262.88 54755.78 88888.00 2013-12-01 21:18:53.750 335 12622.60 262.88 54755.75 88888.00 2013-12-01 21:18:53.875 335 12622.62 262.85 54755.78 88888.00 2013-12-01 21:18:54.000 335 12622.65 262.85 54755.78 88888.00 2013-12-01 21:18:54.125 335 12622.67 262.85 54755.78 88888.00 2013-12-01 21:18:54.250 335 12622.58 262.82 54755.75 88888.00 2013-12-01 21:18:54.375 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:54.500 335 12622.52 262.85 54755.75 88888.00 2013-12-01 21:18:54.625 335 12622.60 262.85 54755.75 88888.00 2013-12-01 21:18:54.750 335 12622.67 262.85 54755.78 88888.00 2013-12-01 21:18:54.875 335 12622.65 262.88 54755.80 88888.00 2013-12-01 21:18:55.000 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:55.125 335 12622.60 262.80 54755.78 88888.00 2013-12-01 21:18:55.250 335 12622.48 262.80 54755.78 88888.00 2013-12-01 21:18:55.375 335 12622.55 262.82 54755.75 88888.00 2013-12-01 21:18:55.500 335 12622.58 262.85 54755.78 88888.00 2013-12-01 21:18:55.625 335 12622.60 262.85 54755.80 88888.00 2013-12-01 21:18:55.750 335 12622.65 262.85 54755.80 88888.00 2013-12-01 21:18:55.875 335 12622.60 262.85 54755.78 88888.00 2013-12-01 21:18:56.000 335 12622.58 262.85 54755.72 88888.00 2013-12-01 21:18:56.125 335 12622.60 262.82 54755.78 88888.00 2013-12-01 21:18:56.250 335 12622.58 262.85 54755.80 88888.00 2013-12-01 21:18:56.375 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:56.500 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:56.625 335 12622.52 262.88 54755.78 88888.00 2013-12-01 21:18:56.750 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:56.875 335 12622.48 262.85 54755.78 88888.00 2013-12-01 21:18:57.000 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:18:57.125 335 12622.62 262.85 54755.75 88888.00 2013-12-01 21:18:57.250 335 12622.62 262.88 54755.72 88888.00 2013-12-01 21:18:57.375 335 12622.60 262.82 54755.70 88888.00 2013-12-01 21:18:57.500 335 12622.58 262.85 54755.70 88888.00 2013-12-01 21:18:57.625 335 12622.62 262.90 54755.72 88888.00 2013-12-01 21:18:57.750 335 12622.65 262.85 54755.72 88888.00 2013-12-01 21:18:57.875 335 12622.62 262.80 54755.72 88888.00 2013-12-01 21:18:58.000 335 12622.62 262.82 54755.72 88888.00 2013-12-01 21:18:58.125 335 12622.60 262.82 54755.72 88888.00 2013-12-01 21:18:58.250 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:18:58.375 335 12622.55 262.82 54755.75 88888.00 2013-12-01 21:18:58.500 335 12622.55 262.82 54755.75 88888.00 2013-12-01 21:18:58.625 335 12622.55 262.82 54755.75 88888.00 2013-12-01 21:18:58.750 335 12622.52 262.82 54755.72 88888.00 2013-12-01 21:18:58.875 335 12622.58 262.80 54755.70 88888.00 2013-12-01 21:18:59.000 335 12622.58 262.82 54755.70 88888.00 2013-12-01 21:18:59.125 335 12622.55 262.80 54755.72 88888.00 2013-12-01 21:18:59.250 335 12622.52 262.80 54755.75 88888.00 2013-12-01 21:18:59.375 335 12622.55 262.85 54755.75 88888.00 2013-12-01 21:18:59.500 335 12622.58 262.82 54755.72 88888.00 2013-12-01 21:18:59.625 335 12622.58 262.80 54755.70 88888.00 2013-12-01 21:18:59.750 335 12622.55 262.80 54755.75 88888.00 2013-12-01 21:18:59.875 335 12622.50 262.82 54755.78 88888.00 2013-12-01 21:19:00.000 335 12622.48 262.85 54755.75 88888.00 2013-12-01 21:19:00.125 335 12622.48 262.80 54755.75 88888.00 2013-12-01 21:19:00.250 335 12622.45 262.82 54755.72 88888.00 2013-12-01 21:19:00.375 335 12622.50 262.82 54755.78 88888.00 2013-12-01 21:19:00.500 335 12622.55 262.85 54755.78 88888.00 2013-12-01 21:19:00.625 335 12622.60 262.85 54755.78 88888.00 2013-12-01 21:19:00.750 335 12622.62 262.88 54755.75 88888.00 2013-12-01 21:19:00.875 335 12622.52 262.85 54755.75 88888.00 2013-12-01 21:19:01.000 335 12622.50 262.82 54755.75 88888.00 2013-12-01 21:19:01.125 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:19:01.250 335 12622.52 262.85 54755.75 88888.00 2013-12-01 21:19:01.375 335 12622.55 262.85 54755.72 88888.00 2013-12-01 21:19:01.500 335 12622.52 262.85 54755.72 88888.00 2013-12-01 21:19:01.625 335 12622.52 262.88 54755.72 88888.00 2013-12-01 21:19:01.750 335 12622.52 262.80 54755.75 88888.00 2013-12-01 21:19:01.875 335 12622.52 262.80 54755.75 88888.00 2013-12-01 21:19:02.000 335 12622.55 262.80 54755.75 88888.00 2013-12-01 21:19:02.125 335 12622.55 262.80 54755.75 88888.00 2013-12-01 21:19:02.250 335 12622.55 262.77 54755.75 88888.00 2013-12-01 21:19:02.375 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:19:02.500 335 12622.45 262.82 54755.75 88888.00 2013-12-01 21:19:02.625 335 12622.45 262.80 54755.72 88888.00 2013-12-01 21:19:02.750 335 12622.52 262.80 54755.72 88888.00 2013-12-01 21:19:02.875 335 12622.55 262.82 54755.70 88888.00 2013-12-01 21:19:03.000 335 12622.50 262.82 54755.72 88888.00 2013-12-01 21:19:03.125 335 12622.55 262.85 54755.72 88888.00 2013-12-01 21:19:03.250 335 12622.60 262.77 54755.75 88888.00 2013-12-01 21:19:03.375 335 12622.60 262.85 54755.78 88888.00 2013-12-01 21:19:03.500 335 12622.58 262.88 54755.78 88888.00 2013-12-01 21:19:03.625 335 12622.58 262.85 54755.75 88888.00 2013-12-01 21:19:03.750 335 12622.52 262.82 54755.72 88888.00 2013-12-01 21:19:03.875 335 12622.55 262.80 54755.72 88888.00 2013-12-01 21:19:04.000 335 12622.58 262.82 54755.75 88888.00 2013-12-01 21:19:04.125 335 12622.60 262.82 54755.75 88888.00 2013-12-01 21:19:04.250 335 12622.58 262.80 54755.72 88888.00 2013-12-01 21:19:04.375 335 12622.60 262.80 54755.72 88888.00 2013-12-01 21:19:04.500 335 12622.58 262.77 54755.72 88888.00 2013-12-01 21:19:04.625 335 12622.52 262.75 54755.75 88888.00 2013-12-01 21:19:04.750 335 12622.52 262.77 54755.75 88888.00 2013-12-01 21:19:04.875 335 12622.52 262.82 54755.75 88888.00 2013-12-01 21:19:05.000 335 12622.48 262.80 54755.70 88888.00 2013-12-01 21:19:05.125 335 12622.45 262.77 54755.70 88888.00 2013-12-01 21:19:05.250 335 12622.48 262.77 54755.72 88888.00 2013-12-01 21:19:05.375 335 12622.55 262.77 54755.75 88888.00 2013-12-01 21:19:05.500 335 12622.55 262.80 54755.78 88888.00 2013-12-01 21:19:05.625 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:19:05.750 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:19:05.875 335 12622.58 262.80 54755.75 88888.00 2013-12-01 21:19:06.000 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:19:06.125 335 12622.65 262.80 54755.78 88888.00 2013-12-01 21:19:06.250 335 12622.65 262.80 54755.78 88888.00 2013-12-01 21:19:06.375 335 12622.65 262.80 54755.75 88888.00 2013-12-01 21:19:06.500 335 12622.60 262.80 54755.75 88888.00 2013-12-01 21:19:06.625 335 12622.52 262.77 54755.75 88888.00 2013-12-01 21:19:06.750 335 12622.50 262.75 54755.78 88888.00 2013-12-01 21:19:06.875 335 12622.55 262.77 54755.78 88888.00 2013-12-01 21:19:07.000 335 12622.58 262.80 54755.75 88888.00 2013-12-01 21:19:07.125 335 12622.55 262.77 54755.75 88888.00 2013-12-01 21:19:07.250 335 12622.50 262.77 54755.75 88888.00 2013-12-01 21:19:07.375 335 12622.48 262.77 54755.72 88888.00 2013-12-01 21:19:07.500 335 12622.52 262.80 54755.75 88888.00 2013-12-01 21:19:07.625 335 12622.58 262.80 54755.75 88888.00 2013-12-01 21:19:07.750 335 12622.55 262.80 54755.75 88888.00 2013-12-01 21:19:07.875 335 12622.52 262.77 54755.78 88888.00 2013-12-01 21:19:08.000 335 12622.50 262.77 54755.78 88888.00 2013-12-01 21:19:08.125 335 12622.48 262.77 54755.75 88888.00 2013-12-01 21:19:08.250 335 12622.48 262.77 54755.75 88888.00 2013-12-01 21:19:08.375 335 12622.48 262.77 54755.75 88888.00 2013-12-01 21:19:08.500 335 12622.55 262.80 54755.78 88888.00 2013-12-01 21:19:08.625 335 12622.62 262.77 54755.75 88888.00 2013-12-01 21:19:08.750 335 12622.58 262.75 54755.72 88888.00 2013-12-01 21:19:08.875 335 12622.58 262.75 54755.75 88888.00 2013-12-01 21:19:09.000 335 12622.50 262.77 54755.72 88888.00 2013-12-01 21:19:09.125 335 12622.55 262.80 54755.72 88888.00 2013-12-01 21:19:09.250 335 12622.58 262.77 54755.75 88888.00 2013-12-01 21:19:09.375 335 12622.58 262.75 54755.72 88888.00 2013-12-01 21:19:09.500 335 12622.62 262.77 54755.75 88888.00 2013-12-01 21:19:09.625 335 12622.65 262.75 54755.75 88888.00 2013-12-01 21:19:09.750 335 12622.55 262.75 54755.70 88888.00 2013-12-01 21:19:09.875 335 12622.48 262.73 54755.72 88888.00 2013-12-01 21:19:10.000 335 12622.52 262.75 54755.75 88888.00 2013-12-01 21:19:10.125 335 12622.58 262.75 54755.75 88888.00 2013-12-01 21:19:10.250 335 12622.62 262.75 54755.75 88888.00 2013-12-01 21:19:10.375 335 12622.67 262.77 54755.78 88888.00 2013-12-01 21:19:10.500 335 12622.62 262.80 54755.75 88888.00 2013-12-01 21:19:10.625 335 12622.55 262.77 54755.75 88888.00 2013-12-01 21:19:10.750 335 12622.48 262.75 54755.72 88888.00 2013-12-01 21:19:10.875 335 12622.42 262.75 54755.72 88888.00 2013-12-01 21:19:11.000 335 12622.42 262.75 54755.75 88888.00 2013-12-01 21:19:11.125 335 12622.48 262.77 54755.78 88888.00 2013-12-01 21:19:11.250 335 12622.48 262.75 54755.75 88888.00 2013-12-01 21:19:11.375 335 12622.52 262.75 54755.75 88888.00 2013-12-01 21:19:11.500 335 12622.55 262.77 54755.75 88888.00 2013-12-01 21:19:11.625 335 12622.60 262.80 54755.78 88888.00 2013-12-01 21:19:11.750 335 12622.60 262.77 54755.80 88888.00 2013-12-01 21:19:11.875 335 12622.50 262.77 54755.78 88888.00 2013-12-01 21:19:12.000 335 12622.40 262.77 54755.75 88888.00 2013-12-01 21:19:12.125 335 12622.45 262.77 54755.80 88888.00 2013-12-01 21:19:12.250 335 12622.50 262.75 54755.78 88888.00 2013-12-01 21:19:12.375 335 12622.55 262.75 54755.75 88888.00 2013-12-01 21:19:12.500 335 12622.60 262.75 54755.78 88888.00 2013-12-01 21:19:12.625 335 12622.58 262.75 54755.80 88888.00 2013-12-01 21:19:12.750 335 12622.52 262.75 54755.80 88888.00 2013-12-01 21:19:12.875 335 12622.52 262.77 54755.82 88888.00 2013-12-01 21:19:13.000 335 12622.60 262.80 54755.80 88888.00 2013-12-01 21:19:13.125 335 12622.58 262.77 54755.78 88888.00 2013-12-01 21:19:13.250 335 12622.45 262.75 54755.80 88888.00 2013-12-01 21:19:13.375 335 12622.45 262.77 54755.78 88888.00 2013-12-01 21:19:13.500 335 12622.52 262.75 54755.80 88888.00 2013-12-01 21:19:13.625 335 12622.55 262.77 54755.78 88888.00 2013-12-01 21:19:13.750 335 12622.58 262.80 54755.78 88888.00 2013-12-01 21:19:13.875 335 12622.58 262.77 54755.80 88888.00 2013-12-01 21:19:14.000 335 12622.60 262.75 54755.78 88888.00 2013-12-01 21:19:14.125 335 12622.55 262.75 54755.78 88888.00 2013-12-01 21:19:14.250 335 12622.58 262.77 54755.78 88888.00 2013-12-01 21:19:14.375 335 12622.58 262.77 54755.78 88888.00 2013-12-01 21:19:14.500 335 12622.55 262.75 54755.78 88888.00 2013-12-01 21:19:14.625 335 12622.60 262.73 54755.80 88888.00 2013-12-01 21:19:14.750 335 12622.62 262.73 54755.78 88888.00 2013-12-01 21:19:14.875 335 12622.58 262.75 54755.78 88888.00 2013-12-01 21:19:15.000 335 12622.52 262.75 54755.80 88888.00 2013-12-01 21:19:15.125 335 12622.55 262.73 54755.78 88888.00 2013-12-01 21:19:15.250 335 12622.48 262.70 54755.78 88888.00 2013-12-01 21:19:15.375 335 12622.48 262.70 54755.78 88888.00 2013-12-01 21:19:15.500 335 12622.50 262.70 54755.80 88888.00 2013-12-01 21:19:15.625 335 12622.52 262.73 54755.78 88888.00 2013-12-01 21:19:15.750 335 12622.58 262.70 54755.80 88888.00 2013-12-01 21:19:15.875 335 12622.62 262.70 54755.78 88888.00 2013-12-01 21:19:16.000 335 12622.62 262.73 54755.78 88888.00 2013-12-01 21:19:16.125 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:16.250 335 12622.60 262.73 54755.78 88888.00 2013-12-01 21:19:16.375 335 12622.58 262.70 54755.75 88888.00 2013-12-01 21:19:16.500 335 12622.60 262.70 54755.75 88888.00 2013-12-01 21:19:16.625 335 12622.62 262.73 54755.75 88888.00 2013-12-01 21:19:16.750 335 12622.67 262.73 54755.75 88888.00 2013-12-01 21:19:16.875 335 12622.65 262.75 54755.75 88888.00 2013-12-01 21:19:17.000 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:17.125 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:17.250 335 12622.60 262.75 54755.80 88888.00 2013-12-01 21:19:17.375 335 12622.52 262.75 54755.80 88888.00 2013-12-01 21:19:17.500 335 12622.52 262.75 54755.80 88888.00 2013-12-01 21:19:17.625 335 12622.55 262.75 54755.78 88888.00 2013-12-01 21:19:17.750 335 12622.65 262.75 54755.80 88888.00 2013-12-01 21:19:17.875 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:18.000 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:18.125 335 12622.70 262.75 54755.78 88888.00 2013-12-01 21:19:18.250 335 12622.73 262.70 54755.78 88888.00 2013-12-01 21:19:18.375 335 12622.67 262.75 54755.78 88888.00 2013-12-01 21:19:18.500 335 12622.62 262.75 54755.80 88888.00 2013-12-01 21:19:18.625 335 12622.70 262.75 54755.80 88888.00 2013-12-01 21:19:18.750 335 12622.70 262.73 54755.80 88888.00 2013-12-01 21:19:18.875 335 12622.70 262.73 54755.78 88888.00 2013-12-01 21:19:19.000 335 12622.67 262.70 54755.78 88888.00 2013-12-01 21:19:19.125 335 12622.65 262.73 54755.75 88888.00 2013-12-01 21:19:19.250 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:19.375 335 12622.67 262.70 54755.75 88888.00 2013-12-01 21:19:19.500 335 12622.67 262.70 54755.75 88888.00 2013-12-01 21:19:19.625 335 12622.65 262.70 54755.80 88888.00 2013-12-01 21:19:19.750 335 12622.58 262.75 54755.78 88888.00 2013-12-01 21:19:19.875 335 12622.58 262.75 54755.80 88888.00 2013-12-01 21:19:20.000 335 12622.62 262.75 54755.78 88888.00 2013-12-01 21:19:20.125 335 12622.67 262.73 54755.80 88888.00 2013-12-01 21:19:20.250 335 12622.67 262.70 54755.82 88888.00 2013-12-01 21:19:20.375 335 12622.62 262.73 54755.85 88888.00 2013-12-01 21:19:20.500 335 12622.58 262.70 54755.80 88888.00 2013-12-01 21:19:20.625 335 12622.55 262.73 54755.78 88888.00 2013-12-01 21:19:20.750 335 12622.50 262.73 54755.78 88888.00 2013-12-01 21:19:20.875 335 12622.52 262.75 54755.78 88888.00 2013-12-01 21:19:21.000 335 12622.58 262.73 54755.78 88888.00 2013-12-01 21:19:21.125 335 12622.58 262.70 54755.80 88888.00 2013-12-01 21:19:21.250 335 12622.55 262.70 54755.78 88888.00 2013-12-01 21:19:21.375 335 12622.60 262.68 54755.78 88888.00 2013-12-01 21:19:21.500 335 12622.62 262.73 54755.75 88888.00 2013-12-01 21:19:21.625 335 12622.60 262.68 54755.78 88888.00 2013-12-01 21:19:21.750 335 12622.55 262.68 54755.78 88888.00 2013-12-01 21:19:21.875 335 12622.60 262.73 54755.78 88888.00 2013-12-01 21:19:22.000 335 12622.65 262.70 54755.75 88888.00 2013-12-01 21:19:22.125 335 12622.62 262.70 54755.75 88888.00 2013-12-01 21:19:22.250 335 12622.62 262.73 54755.78 88888.00 2013-12-01 21:19:22.375 335 12622.62 262.68 54755.75 88888.00 2013-12-01 21:19:22.500 335 12622.65 262.70 54755.78 88888.00 2013-12-01 21:19:22.625 335 12622.65 262.73 54755.78 88888.00 2013-12-01 21:19:22.750 335 12622.67 262.73 54755.78 88888.00 2013-12-01 21:19:22.875 335 12622.60 262.70 54755.78 88888.00 2013-12-01 21:19:23.000 335 12622.58 262.70 54755.78 88888.00 2013-12-01 21:19:23.125 335 12622.58 262.68 54755.80 88888.00 2013-12-01 21:19:23.250 335 12622.62 262.68 54755.80 88888.00 2013-12-01 21:19:23.375 335 12622.65 262.70 54755.78 88888.00 2013-12-01 21:19:23.500 335 12622.65 262.65 54755.75 88888.00 2013-12-01 21:19:23.625 335 12622.65 262.70 54755.80 88888.00 2013-12-01 21:19:23.750 335 12622.67 262.73 54755.80 88888.00 2013-12-01 21:19:23.875 335 12622.62 262.68 54755.80 88888.00 2013-12-01 21:19:24.000 335 12622.55 262.68 54755.78 88888.00 2013-12-01 21:19:24.125 335 12622.60 262.68 54755.78 88888.00 2013-12-01 21:19:24.250 335 12622.65 262.65 54755.80 88888.00 2013-12-01 21:19:24.375 335 12622.62 262.68 54755.78 88888.00 2013-12-01 21:19:24.500 335 12622.60 262.68 54755.78 88888.00 2013-12-01 21:19:24.625 335 12622.58 262.70 54755.80 88888.00 2013-12-01 21:19:24.750 335 12622.60 262.70 54755.80 88888.00 2013-12-01 21:19:24.875 335 12622.58 262.65 54755.80 88888.00 2013-12-01 21:19:25.000 335 12622.58 262.68 54755.78 88888.00 2013-12-01 21:19:25.125 335 12622.58 262.65 54755.75 88888.00 2013-12-01 21:19:25.250 335 12622.60 262.62 54755.75 88888.00 2013-12-01 21:19:25.375 335 12622.60 262.68 54755.75 88888.00 2013-12-01 21:19:25.500 335 12622.60 262.65 54755.78 88888.00 2013-12-01 21:19:25.625 335 12622.60 262.62 54755.78 88888.00 2013-12-01 21:19:25.750 335 12622.65 262.62 54755.78 88888.00 2013-12-01 21:19:25.875 335 12622.62 262.65 54755.80 88888.00 2013-12-01 21:19:26.000 335 12622.65 262.68 54755.80 88888.00 2013-12-01 21:19:26.125 335 12622.75 262.70 54755.78 88888.00 2013-12-01 21:19:26.250 335 12622.62 262.70 54755.78 88888.00 2013-12-01 21:19:26.375 335 12622.55 262.70 54755.80 88888.00 2013-12-01 21:19:26.500 335 12622.58 262.68 54755.78 88888.00 2013-12-01 21:19:26.625 335 12622.60 262.65 54755.78 88888.00 2013-12-01 21:19:26.750 335 12622.58 262.68 54755.80 88888.00 2013-12-01 21:19:26.875 335 12622.60 262.70 54755.78 88888.00 2013-12-01 21:19:27.000 335 12622.65 262.68 54755.75 88888.00 2013-12-01 21:19:27.125 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:27.250 335 12622.55 262.68 54755.78 88888.00 2013-12-01 21:19:27.375 335 12622.58 262.68 54755.78 88888.00 2013-12-01 21:19:27.500 335 12622.60 262.68 54755.78 88888.00 2013-12-01 21:19:27.625 335 12622.65 262.68 54755.75 88888.00 2013-12-01 21:19:27.750 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:27.875 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:28.000 335 12622.58 262.68 54755.75 88888.00 2013-12-01 21:19:28.125 335 12622.58 262.65 54755.75 88888.00 2013-12-01 21:19:28.250 335 12622.65 262.65 54755.75 88888.00 2013-12-01 21:19:28.375 335 12622.73 262.70 54755.78 88888.00 2013-12-01 21:19:28.500 335 12622.73 262.68 54755.78 88888.00 2013-12-01 21:19:28.625 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:28.750 335 12622.65 262.65 54755.78 88888.00 2013-12-01 21:19:28.875 335 12622.65 262.62 54755.75 88888.00 2013-12-01 21:19:29.000 335 12622.65 262.65 54755.75 88888.00 2013-12-01 21:19:29.125 335 12622.65 262.68 54755.75 88888.00 2013-12-01 21:19:29.250 335 12622.65 262.68 54755.75 88888.00 2013-12-01 21:19:29.375 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:29.500 335 12622.67 262.68 54755.78 88888.00 2013-12-01 21:19:29.625 335 12622.73 262.65 54755.75 88888.00 2013-12-01 21:19:29.750 335 12622.73 262.62 54755.75 88888.00 2013-12-01 21:19:29.875 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:30.000 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:30.125 335 12622.67 262.62 54755.80 88888.00 2013-12-01 21:19:30.250 335 12622.70 262.65 54755.75 88888.00 2013-12-01 21:19:30.375 335 12622.73 262.68 54755.75 88888.00 2013-12-01 21:19:30.500 335 12622.67 262.68 54755.75 88888.00 2013-12-01 21:19:30.625 335 12622.62 262.65 54755.75 88888.00 2013-12-01 21:19:30.750 335 12622.65 262.65 54755.78 88888.00 2013-12-01 21:19:30.875 335 12622.65 262.65 54755.78 88888.00 2013-12-01 21:19:31.000 335 12622.65 262.65 54755.80 88888.00 2013-12-01 21:19:31.125 335 12622.73 262.65 54755.82 88888.00 2013-12-01 21:19:31.250 335 12622.75 262.62 54755.80 88888.00 2013-12-01 21:19:31.375 335 12622.70 262.65 54755.80 88888.00 2013-12-01 21:19:31.500 335 12622.70 262.65 54755.78 88888.00 2013-12-01 21:19:31.625 335 12622.70 262.68 54755.80 88888.00 2013-12-01 21:19:31.750 335 12622.75 262.65 54755.80 88888.00 2013-12-01 21:19:31.875 335 12622.77 262.62 54755.82 88888.00 2013-12-01 21:19:32.000 335 12622.73 262.62 54755.82 88888.00 2013-12-01 21:19:32.125 335 12622.73 262.60 54755.80 88888.00 2013-12-01 21:19:32.250 335 12622.70 262.65 54755.80 88888.00 2013-12-01 21:19:32.375 335 12622.67 262.65 54755.80 88888.00 2013-12-01 21:19:32.500 335 12622.70 262.65 54755.80 88888.00 2013-12-01 21:19:32.625 335 12622.75 262.68 54755.80 88888.00 2013-12-01 21:19:32.750 335 12622.75 262.65 54755.82 88888.00 2013-12-01 21:19:32.875 335 12622.73 262.60 54755.80 88888.00 2013-12-01 21:19:33.000 335 12622.65 262.62 54755.78 88888.00 2013-12-01 21:19:33.125 335 12622.62 262.62 54755.80 88888.00 2013-12-01 21:19:33.250 335 12622.67 262.60 54755.80 88888.00 2013-12-01 21:19:33.375 335 12622.75 262.60 54755.80 88888.00 2013-12-01 21:19:33.500 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:33.625 335 12622.75 262.62 54755.82 88888.00 2013-12-01 21:19:33.750 335 12622.75 262.68 54755.82 88888.00 2013-12-01 21:19:33.875 335 12622.73 262.62 54755.82 88888.00 2013-12-01 21:19:34.000 335 12622.73 262.60 54755.80 88888.00 2013-12-01 21:19:34.125 335 12622.73 262.57 54755.80 88888.00 2013-12-01 21:19:34.250 335 12622.70 262.60 54755.80 88888.00 2013-12-01 21:19:34.375 335 12622.75 262.65 54755.82 88888.00 2013-12-01 21:19:34.500 335 12622.77 262.62 54755.80 88888.00 2013-12-01 21:19:34.625 335 12622.77 262.57 54755.80 88888.00 2013-12-01 21:19:34.750 335 12622.75 262.60 54755.80 88888.00 2013-12-01 21:19:34.875 335 12622.75 262.60 54755.82 88888.00 2013-12-01 21:19:35.000 335 12622.67 262.57 54755.80 88888.00 2013-12-01 21:19:35.125 335 12622.62 262.57 54755.82 88888.00 2013-12-01 21:19:35.250 335 12622.62 262.60 54755.85 88888.00 2013-12-01 21:19:35.375 335 12622.70 262.62 54755.85 88888.00 2013-12-01 21:19:35.500 335 12622.75 262.62 54755.82 88888.00 2013-12-01 21:19:35.625 335 12622.75 262.60 54755.82 88888.00 2013-12-01 21:19:35.750 335 12622.70 262.62 54755.80 88888.00 2013-12-01 21:19:35.875 335 12622.67 262.62 54755.80 88888.00 2013-12-01 21:19:36.000 335 12622.67 262.60 54755.78 88888.00 2013-12-01 21:19:36.125 335 12622.75 262.60 54755.80 88888.00 2013-12-01 21:19:36.250 335 12622.67 262.60 54755.78 88888.00 2013-12-01 21:19:36.375 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:36.500 335 12622.75 262.62 54755.75 88888.00 2013-12-01 21:19:36.625 335 12622.80 262.62 54755.78 88888.00 2013-12-01 21:19:36.750 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:36.875 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:37.000 335 12622.62 262.60 54755.75 88888.00 2013-12-01 21:19:37.125 335 12622.60 262.60 54755.78 88888.00 2013-12-01 21:19:37.250 335 12622.67 262.60 54755.78 88888.00 2013-12-01 21:19:37.375 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:37.500 335 12622.75 262.60 54755.80 88888.00 2013-12-01 21:19:37.625 335 12622.77 262.62 54755.82 88888.00 2013-12-01 21:19:37.750 335 12622.77 262.62 54755.80 88888.00 2013-12-01 21:19:37.875 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:38.000 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:38.125 335 12622.75 262.62 54755.82 88888.00 2013-12-01 21:19:38.250 335 12622.75 262.62 54755.80 88888.00 2013-12-01 21:19:38.375 335 12622.80 262.62 54755.80 88888.00 2013-12-01 21:19:38.500 335 12622.80 262.60 54755.82 88888.00 2013-12-01 21:19:38.625 335 12622.80 262.60 54755.80 88888.00 2013-12-01 21:19:38.750 335 12622.83 262.62 54755.80 88888.00 2013-12-01 21:19:38.875 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:39.000 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:39.125 335 12622.73 262.62 54755.80 88888.00 2013-12-01 21:19:39.250 335 12622.70 262.65 54755.80 88888.00 2013-12-01 21:19:39.375 335 12622.73 262.62 54755.80 88888.00 2013-12-01 21:19:39.500 335 12622.77 262.62 54755.80 88888.00 2013-12-01 21:19:39.625 335 12622.80 262.62 54755.80 88888.00 2013-12-01 21:19:39.750 335 12622.75 262.62 54755.80 88888.00 2013-12-01 21:19:39.875 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:40.000 335 12622.67 262.60 54755.78 88888.00 2013-12-01 21:19:40.125 335 12622.65 262.60 54755.80 88888.00 2013-12-01 21:19:40.250 335 12622.62 262.62 54755.82 88888.00 2013-12-01 21:19:40.375 335 12622.60 262.62 54755.80 88888.00 2013-12-01 21:19:40.500 335 12622.60 262.57 54755.78 88888.00 2013-12-01 21:19:40.625 335 12622.67 262.57 54755.80 88888.00 2013-12-01 21:19:40.750 335 12622.75 262.62 54755.80 88888.00 2013-12-01 21:19:40.875 335 12622.80 262.62 54755.80 88888.00 2013-12-01 21:19:41.000 335 12622.85 262.60 54755.75 88888.00 2013-12-01 21:19:41.125 335 12622.77 262.57 54755.78 88888.00 2013-12-01 21:19:41.250 335 12622.70 262.55 54755.78 88888.00 2013-12-01 21:19:41.375 335 12622.73 262.57 54755.78 88888.00 2013-12-01 21:19:41.500 335 12622.75 262.60 54755.80 88888.00 2013-12-01 21:19:41.625 335 12622.73 262.62 54755.80 88888.00 2013-12-01 21:19:41.750 335 12622.70 262.60 54755.80 88888.00 2013-12-01 21:19:41.875 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:42.000 335 12622.70 262.60 54755.75 88888.00 2013-12-01 21:19:42.125 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:42.250 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:42.375 335 12622.70 262.55 54755.75 88888.00 2013-12-01 21:19:42.500 335 12622.70 262.55 54755.75 88888.00 2013-12-01 21:19:42.625 335 12622.70 262.60 54755.78 88888.00 2013-12-01 21:19:42.750 335 12622.65 262.57 54755.80 88888.00 2013-12-01 21:19:42.875 335 12622.62 262.55 54755.78 88888.00 2013-12-01 21:19:43.000 335 12622.70 262.57 54755.78 88888.00 2013-12-01 21:19:43.125 335 12622.70 262.60 54755.80 88888.00 2013-12-01 21:19:43.250 335 12622.70 262.57 54755.82 88888.00 2013-12-01 21:19:43.375 335 12622.70 262.57 54755.80 88888.00 2013-12-01 21:19:43.500 335 12622.70 262.57 54755.80 88888.00 2013-12-01 21:19:43.625 335 12622.75 262.55 54755.78 88888.00 2013-12-01 21:19:43.750 335 12622.75 262.57 54755.80 88888.00 2013-12-01 21:19:43.875 335 12622.75 262.57 54755.80 88888.00 2013-12-01 21:19:44.000 335 12622.73 262.57 54755.75 88888.00 2013-12-01 21:19:44.125 335 12622.73 262.57 54755.75 88888.00 2013-12-01 21:19:44.250 335 12622.80 262.60 54755.80 88888.00 2013-12-01 21:19:44.375 335 12622.80 262.60 54755.80 88888.00 2013-12-01 21:19:44.500 335 12622.80 262.60 54755.78 88888.00 2013-12-01 21:19:44.625 335 12622.80 262.60 54755.78 88888.00 2013-12-01 21:19:44.750 335 12622.75 262.60 54755.75 88888.00 2013-12-01 21:19:44.875 335 12622.73 262.57 54755.78 88888.00 2013-12-01 21:19:45.000 335 12622.73 262.57 54755.78 88888.00 2013-12-01 21:19:45.125 335 12622.65 262.57 54755.78 88888.00 2013-12-01 21:19:45.250 335 12622.58 262.55 54755.75 88888.00 2013-12-01 21:19:45.375 335 12622.67 262.57 54755.78 88888.00 2013-12-01 21:19:45.500 335 12622.77 262.60 54755.80 88888.00 2013-12-01 21:19:45.625 335 12622.75 262.57 54755.78 88888.00 2013-12-01 21:19:45.750 335 12622.73 262.57 54755.78 88888.00 2013-12-01 21:19:45.875 335 12622.73 262.60 54755.78 88888.00 2013-12-01 21:19:46.000 335 12622.73 262.55 54755.75 88888.00 2013-12-01 21:19:46.125 335 12622.67 262.55 54755.78 88888.00 2013-12-01 21:19:46.250 335 12622.62 262.57 54755.80 88888.00 2013-12-01 21:19:46.375 335 12622.65 262.57 54755.80 88888.00 2013-12-01 21:19:46.500 335 12622.70 262.60 54755.80 88888.00 2013-12-01 21:19:46.625 335 12622.70 262.57 54755.80 88888.00 2013-12-01 21:19:46.750 335 12622.77 262.57 54755.78 88888.00 2013-12-01 21:19:46.875 335 12622.75 262.57 54755.80 88888.00 2013-12-01 21:19:47.000 335 12622.70 262.55 54755.75 88888.00 2013-12-01 21:19:47.125 335 12622.70 262.57 54755.78 88888.00 2013-12-01 21:19:47.250 335 12622.62 262.55 54755.78 88888.00 2013-12-01 21:19:47.375 335 12622.65 262.55 54755.75 88888.00 2013-12-01 21:19:47.500 335 12622.70 262.55 54755.78 88888.00 2013-12-01 21:19:47.625 335 12622.73 262.55 54755.78 88888.00 2013-12-01 21:19:47.750 335 12622.80 262.60 54755.80 88888.00 2013-12-01 21:19:47.875 335 12622.80 262.57 54755.80 88888.00 2013-12-01 21:19:48.000 335 12622.75 262.52 54755.80 88888.00 2013-12-01 21:19:48.125 335 12622.70 262.52 54755.80 88888.00 2013-12-01 21:19:48.250 335 12622.70 262.55 54755.82 88888.00 2013-12-01 21:19:48.375 335 12622.73 262.55 54755.82 88888.00 2013-12-01 21:19:48.500 335 12622.70 262.57 54755.82 88888.00 2013-12-01 21:19:48.625 335 12622.70 262.57 54755.80 88888.00 2013-12-01 21:19:48.750 335 12622.67 262.57 54755.80 88888.00 2013-12-01 21:19:48.875 335 12622.67 262.57 54755.82 88888.00 2013-12-01 21:19:49.000 335 12622.67 262.55 54755.82 88888.00 2013-12-01 21:19:49.125 335 12622.75 262.55 54755.80 88888.00 2013-12-01 21:19:49.250 335 12622.77 262.55 54755.78 88888.00 2013-12-01 21:19:49.375 335 12622.80 262.57 54755.80 88888.00 2013-12-01 21:19:49.500 335 12622.80 262.57 54755.80 88888.00 2013-12-01 21:19:49.625 335 12622.83 262.52 54755.80 88888.00 2013-12-01 21:19:49.750 335 12622.80 262.57 54755.82 88888.00 2013-12-01 21:19:49.875 335 12622.77 262.57 54755.82 88888.00 2013-12-01 21:19:50.000 335 12622.80 262.57 54755.78 88888.00 2013-12-01 21:19:50.125 335 12622.85 262.55 54755.78 88888.00 2013-12-01 21:19:50.250 335 12622.77 262.52 54755.78 88888.00 2013-12-01 21:19:50.375 335 12622.77 262.55 54755.80 88888.00 2013-12-01 21:19:50.500 335 12622.80 262.57 54755.80 88888.00 2013-12-01 21:19:50.625 335 12622.83 262.57 54755.82 88888.00 2013-12-01 21:19:50.750 335 12622.83 262.55 54755.80 88888.00 2013-12-01 21:19:50.875 335 12622.77 262.55 54755.78 88888.00 2013-12-01 21:19:51.000 335 12622.77 262.55 54755.80 88888.00 2013-12-01 21:19:51.125 335 12622.83 262.55 54755.82 88888.00 2013-12-01 21:19:51.250 335 12622.83 262.52 54755.82 88888.00 2013-12-01 21:19:51.375 335 12622.88 262.52 54755.85 88888.00 2013-12-01 21:19:51.500 335 12622.90 262.55 54755.82 88888.00 2013-12-01 21:19:51.625 335 12622.90 262.55 54755.82 88888.00 2013-12-01 21:19:51.750 335 12622.85 262.52 54755.80 88888.00 2013-12-01 21:19:51.875 335 12622.80 262.55 54755.80 88888.00 2013-12-01 21:19:52.000 335 12622.80 262.52 54755.78 88888.00 2013-12-01 21:19:52.125 335 12622.80 262.55 54755.82 88888.00 2013-12-01 21:19:52.250 335 12622.75 262.55 54755.82 88888.00 2013-12-01 21:19:52.375 335 12622.77 262.55 54755.78 88888.00 2013-12-01 21:19:52.500 335 12622.75 262.57 54755.78 88888.00 2013-12-01 21:19:52.625 335 12622.75 262.57 54755.80 88888.00 2013-12-01 21:19:52.750 335 12622.80 262.55 54755.80 88888.00 2013-12-01 21:19:52.875 335 12622.80 262.55 54755.80 88888.00 2013-12-01 21:19:53.000 335 12622.73 262.52 54755.80 88888.00 2013-12-01 21:19:53.125 335 12622.67 262.55 54755.80 88888.00 2013-12-01 21:19:53.250 335 12622.65 262.52 54755.80 88888.00 2013-12-01 21:19:53.375 335 12622.73 262.52 54755.78 88888.00 2013-12-01 21:19:53.500 335 12622.75 262.52 54755.82 88888.00 2013-12-01 21:19:53.625 335 12622.73 262.52 54755.82 88888.00 2013-12-01 21:19:53.750 335 12622.70 262.55 54755.82 88888.00 2013-12-01 21:19:53.875 335 12622.73 262.52 54755.80 88888.00 2013-12-01 21:19:54.000 335 12622.73 262.50 54755.78 88888.00 2013-12-01 21:19:54.125 335 12622.75 262.52 54755.82 88888.00 2013-12-01 21:19:54.250 335 12622.75 262.52 54755.80 88888.00 2013-12-01 21:19:54.375 335 12622.75 262.55 54755.80 88888.00 2013-12-01 21:19:54.500 335 12622.77 262.52 54755.82 88888.00 2013-12-01 21:19:54.625 335 12622.75 262.52 54755.80 88888.00 2013-12-01 21:19:54.750 335 12622.73 262.55 54755.80 88888.00 2013-12-01 21:19:54.875 335 12622.73 262.55 54755.82 88888.00 2013-12-01 21:19:55.000 335 12622.73 262.52 54755.82 88888.00 2013-12-01 21:19:55.125 335 12622.77 262.52 54755.82 88888.00 2013-12-01 21:19:55.250 335 12622.70 262.52 54755.82 88888.00 2013-12-01 21:19:55.375 335 12622.73 262.52 54755.82 88888.00 2013-12-01 21:19:55.500 335 12622.75 262.55 54755.82 88888.00 2013-12-01 21:19:55.625 335 12622.77 262.52 54755.82 88888.00 2013-12-01 21:19:55.750 335 12622.75 262.55 54755.82 88888.00 2013-12-01 21:19:55.875 335 12622.75 262.55 54755.85 88888.00 2013-12-01 21:19:56.000 335 12622.80 262.55 54755.85 88888.00 2013-12-01 21:19:56.125 335 12622.80 262.55 54755.88 88888.00 2013-12-01 21:19:56.250 335 12622.75 262.52 54755.88 88888.00 2013-12-01 21:19:56.375 335 12622.77 262.52 54755.85 88888.00 2013-12-01 21:19:56.500 335 12622.80 262.55 54755.82 88888.00 2013-12-01 21:19:56.625 335 12622.75 262.52 54755.82 88888.00 2013-12-01 21:19:56.750 335 12622.73 262.52 54755.82 88888.00 2013-12-01 21:19:56.875 335 12622.73 262.52 54755.82 88888.00 2013-12-01 21:19:57.000 335 12622.80 262.50 54755.80 88888.00 2013-12-01 21:19:57.125 335 12622.88 262.52 54755.85 88888.00 2013-12-01 21:19:57.250 335 12622.83 262.52 54755.85 88888.00 2013-12-01 21:19:57.375 335 12622.75 262.50 54755.82 88888.00 2013-12-01 21:19:57.500 335 12622.75 262.50 54755.80 88888.00 2013-12-01 21:19:57.625 335 12622.83 262.55 54755.82 88888.00 2013-12-01 21:19:57.750 335 12622.85 262.52 54755.82 88888.00 2013-12-01 21:19:57.875 335 12622.80 262.50 54755.80 88888.00 2013-12-01 21:19:58.000 335 12622.75 262.50 54755.80 88888.00 2013-12-01 21:19:58.125 335 12622.75 262.52 54755.85 88888.00 2013-12-01 21:19:58.250 335 12622.77 262.50 54755.85 88888.00 2013-12-01 21:19:58.375 335 12622.83 262.48 54755.85 88888.00 2013-12-01 21:19:58.500 335 12622.85 262.50 54755.85 88888.00 2013-12-01 21:19:58.625 335 12622.80 262.50 54755.82 88888.00 2013-12-01 21:19:58.750 335 12622.80 262.50 54755.82 88888.00 2013-12-01 21:19:58.875 335 12622.80 262.52 54755.85 88888.00 2013-12-01 21:19:59.000 335 12622.80 262.50 54755.82 88888.00 2013-12-01 21:19:59.125 335 12622.77 262.50 54755.85 88888.00 2013-12-01 21:19:59.250 335 12622.73 262.50 54755.85 88888.00 2013-12-01 21:19:59.375 335 12622.70 262.50 54755.85 88888.00 2013-12-01 21:19:59.500 335 12622.70 262.52 54755.85 88888.00 2013-12-01 21:19:59.625 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:19:59.750 335 12622.75 262.52 54755.88 88888.00 2013-12-01 21:19:59.875 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:00.000 335 12622.75 262.52 54755.82 88888.00 2013-12-01 21:20:00.125 335 12622.75 262.48 54755.88 88888.00 2013-12-01 21:20:00.250 335 12622.75 262.48 54755.85 88888.00 2013-12-01 21:20:00.375 335 12622.83 262.50 54755.85 88888.00 2013-12-01 21:20:00.500 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:00.625 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:00.750 335 12622.83 262.50 54755.85 88888.00 2013-12-01 21:20:00.875 335 12622.80 262.50 54755.88 88888.00 2013-12-01 21:20:01.000 335 12622.75 262.50 54755.85 88888.00 2013-12-01 21:20:01.125 335 12622.73 262.50 54755.85 88888.00 2013-12-01 21:20:01.250 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:01.375 335 12622.83 262.50 54755.88 88888.00 2013-12-01 21:20:01.500 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:01.625 335 12622.77 262.50 54755.90 88888.00 2013-12-01 21:20:01.750 335 12622.77 262.50 54755.85 88888.00 2013-12-01 21:20:01.875 335 12622.75 262.50 54755.85 88888.00 2013-12-01 21:20:02.000 335 12622.70 262.50 54755.85 88888.00 2013-12-01 21:20:02.125 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:20:02.250 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:20:02.375 335 12622.73 262.50 54755.88 88888.00 2013-12-01 21:20:02.500 335 12622.70 262.48 54755.85 88888.00 2013-12-01 21:20:02.625 335 12622.73 262.48 54755.85 88888.00 2013-12-01 21:20:02.750 335 12622.73 262.50 54755.88 88888.00 2013-12-01 21:20:02.875 335 12622.70 262.50 54755.85 88888.00 2013-12-01 21:20:03.000 335 12622.70 262.48 54755.85 88888.00 2013-12-01 21:20:03.125 335 12622.77 262.50 54755.82 88888.00 2013-12-01 21:20:03.250 335 12622.83 262.45 54755.85 88888.00 2013-12-01 21:20:03.375 335 12622.83 262.50 54755.85 88888.00 2013-12-01 21:20:03.500 335 12622.80 262.50 54755.88 88888.00 2013-12-01 21:20:03.625 335 12622.75 262.48 54755.85 88888.00 2013-12-01 21:20:03.750 335 12622.75 262.48 54755.88 88888.00 2013-12-01 21:20:03.875 335 12622.77 262.48 54755.88 88888.00 2013-12-01 21:20:04.000 335 12622.73 262.50 54755.85 88888.00 2013-12-01 21:20:04.125 335 12622.75 262.48 54755.85 88888.00 2013-12-01 21:20:04.250 335 12622.77 262.50 54755.85 88888.00 2013-12-01 21:20:04.375 335 12622.83 262.52 54755.85 88888.00 2013-12-01 21:20:04.500 335 12622.83 262.55 54755.88 88888.00 2013-12-01 21:20:04.625 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:04.750 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:04.875 335 12622.73 262.50 54755.85 88888.00 2013-12-01 21:20:05.000 335 12622.67 262.50 54755.85 88888.00 2013-12-01 21:20:05.125 335 12622.62 262.50 54755.85 88888.00 2013-12-01 21:20:05.250 335 12622.60 262.50 54755.82 88888.00 2013-12-01 21:20:05.375 335 12622.62 262.52 54755.85 88888.00 2013-12-01 21:20:05.500 335 12622.65 262.55 54755.90 88888.00 2013-12-01 21:20:05.625 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:20:05.750 335 12622.75 262.50 54755.88 88888.00 2013-12-01 21:20:05.875 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:06.000 335 12622.77 262.50 54755.82 88888.00 2013-12-01 21:20:06.125 335 12622.75 262.50 54755.85 88888.00 2013-12-01 21:20:06.250 335 12622.75 262.50 54755.88 88888.00 2013-12-01 21:20:06.375 335 12622.75 262.50 54755.88 88888.00 2013-12-01 21:20:06.500 335 12622.70 262.50 54755.82 88888.00 2013-12-01 21:20:06.625 335 12622.70 262.50 54755.82 88888.00 2013-12-01 21:20:06.750 335 12622.75 262.50 54755.85 88888.00 2013-12-01 21:20:06.875 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:07.000 335 12622.83 262.50 54755.85 88888.00 2013-12-01 21:20:07.125 335 12622.83 262.48 54755.85 88888.00 2013-12-01 21:20:07.250 335 12622.77 262.48 54755.90 88888.00 2013-12-01 21:20:07.375 335 12622.77 262.50 54755.85 88888.00 2013-12-01 21:20:07.500 335 12622.77 262.50 54755.82 88888.00 2013-12-01 21:20:07.625 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:07.750 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:07.875 335 12622.85 262.48 54755.82 88888.00 2013-12-01 21:20:08.000 335 12622.77 262.45 54755.82 88888.00 2013-12-01 21:20:08.125 335 12622.73 262.45 54755.85 88888.00 2013-12-01 21:20:08.250 335 12622.70 262.45 54755.85 88888.00 2013-12-01 21:20:08.375 335 12622.73 262.50 54755.85 88888.00 2013-12-01 21:20:08.500 335 12622.77 262.55 54755.85 88888.00 2013-12-01 21:20:08.625 335 12622.83 262.52 54755.85 88888.00 2013-12-01 21:20:08.750 335 12622.85 262.52 54755.85 88888.00 2013-12-01 21:20:08.875 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:09.000 335 12622.73 262.52 54755.85 88888.00 2013-12-01 21:20:09.125 335 12622.77 262.52 54755.85 88888.00 2013-12-01 21:20:09.250 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:20:09.375 335 12622.75 262.52 54755.88 88888.00 2013-12-01 21:20:09.500 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:09.625 335 12622.85 262.52 54755.88 88888.00 2013-12-01 21:20:09.750 335 12622.83 262.50 54755.90 88888.00 2013-12-01 21:20:09.875 335 12622.73 262.48 54755.88 88888.00 2013-12-01 21:20:10.000 335 12622.77 262.48 54755.88 88888.00 2013-12-01 21:20:10.125 335 12622.83 262.48 54755.88 88888.00 2013-12-01 21:20:10.250 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:10.375 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:10.500 335 12622.75 262.52 54755.85 88888.00 2013-12-01 21:20:10.625 335 12622.80 262.52 54755.85 88888.00 2013-12-01 21:20:10.750 335 12622.83 262.52 54755.85 88888.00 2013-12-01 21:20:10.875 335 12622.85 262.52 54755.85 88888.00 2013-12-01 21:20:11.000 335 12622.80 262.52 54755.82 88888.00 2013-12-01 21:20:11.125 335 12622.83 262.55 54755.88 88888.00 2013-12-01 21:20:11.250 335 12622.80 262.50 54755.90 88888.00 2013-12-01 21:20:11.375 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:11.500 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:11.625 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:11.750 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:11.875 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:12.000 335 12622.77 262.57 54755.88 88888.00 2013-12-01 21:20:12.125 335 12622.83 262.55 54755.88 88888.00 2013-12-01 21:20:12.250 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:12.375 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:12.500 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:12.625 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:12.750 335 12622.75 262.55 54755.90 88888.00 2013-12-01 21:20:12.875 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:13.000 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:13.125 335 12622.75 262.55 54755.85 88888.00 2013-12-01 21:20:13.250 335 12622.67 262.57 54755.88 88888.00 2013-12-01 21:20:13.375 335 12622.77 262.52 54755.85 88888.00 2013-12-01 21:20:13.500 335 12622.83 262.52 54755.85 88888.00 2013-12-01 21:20:13.625 335 12622.80 262.52 54755.85 88888.00 2013-12-01 21:20:13.750 335 12622.80 262.52 54755.82 88888.00 2013-12-01 21:20:13.875 335 12622.75 262.52 54755.85 88888.00 2013-12-01 21:20:14.000 335 12622.75 262.55 54755.85 88888.00 2013-12-01 21:20:14.125 335 12622.70 262.55 54755.85 88888.00 2013-12-01 21:20:14.250 335 12622.70 262.55 54755.88 88888.00 2013-12-01 21:20:14.375 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:14.500 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:14.625 335 12622.70 262.52 54755.85 88888.00 2013-12-01 21:20:14.750 335 12622.67 262.52 54755.85 88888.00 2013-12-01 21:20:14.875 335 12622.73 262.50 54755.88 88888.00 2013-12-01 21:20:15.000 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:15.125 335 12622.73 262.52 54755.88 88888.00 2013-12-01 21:20:15.250 335 12622.67 262.52 54755.88 88888.00 2013-12-01 21:20:15.375 335 12622.73 262.52 54755.88 88888.00 2013-12-01 21:20:15.500 335 12622.75 262.52 54755.85 88888.00 2013-12-01 21:20:15.625 335 12622.73 262.55 54755.85 88888.00 2013-12-01 21:20:15.750 335 12622.75 262.55 54755.85 88888.00 2013-12-01 21:20:15.875 335 12622.77 262.55 54755.85 88888.00 2013-12-01 21:20:16.000 335 12622.80 262.52 54755.82 88888.00 2013-12-01 21:20:16.125 335 12622.80 262.52 54755.82 88888.00 2013-12-01 21:20:16.250 335 12622.83 262.50 54755.85 88888.00 2013-12-01 21:20:16.375 335 12622.80 262.50 54755.85 88888.00 2013-12-01 21:20:16.500 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:16.625 335 12622.83 262.55 54755.88 88888.00 2013-12-01 21:20:16.750 335 12622.80 262.55 54755.88 88888.00 2013-12-01 21:20:16.875 335 12622.75 262.52 54755.85 88888.00 2013-12-01 21:20:17.000 335 12622.80 262.52 54755.88 88888.00 2013-12-01 21:20:17.125 335 12622.83 262.50 54755.90 88888.00 2013-12-01 21:20:17.250 335 12622.80 262.52 54755.90 88888.00 2013-12-01 21:20:17.375 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:17.500 335 12622.83 262.52 54755.90 88888.00 2013-12-01 21:20:17.625 335 12622.83 262.52 54755.88 88888.00 2013-12-01 21:20:17.750 335 12622.75 262.50 54755.90 88888.00 2013-12-01 21:20:17.875 335 12622.67 262.52 54755.88 88888.00 2013-12-01 21:20:18.000 335 12622.70 262.52 54755.88 88888.00 2013-12-01 21:20:18.125 335 12622.73 262.55 54755.88 88888.00 2013-12-01 21:20:18.250 335 12622.73 262.50 54755.88 88888.00 2013-12-01 21:20:18.375 335 12622.83 262.52 54755.88 88888.00 2013-12-01 21:20:18.500 335 12622.83 262.55 54755.90 88888.00 2013-12-01 21:20:18.625 335 12622.80 262.55 54755.90 88888.00 2013-12-01 21:20:18.750 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:18.875 335 12622.70 262.55 54755.88 88888.00 2013-12-01 21:20:19.000 335 12622.62 262.50 54755.85 88888.00 2013-12-01 21:20:19.125 335 12622.67 262.50 54755.88 88888.00 2013-12-01 21:20:19.250 335 12622.70 262.52 54755.90 88888.00 2013-12-01 21:20:19.375 335 12622.67 262.55 54755.88 88888.00 2013-12-01 21:20:19.500 335 12622.67 262.52 54755.85 88888.00 2013-12-01 21:20:19.625 335 12622.73 262.52 54755.85 88888.00 2013-12-01 21:20:19.750 335 12622.73 262.55 54755.85 88888.00 2013-12-01 21:20:19.875 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:20.000 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:20.125 335 12622.77 262.52 54755.88 88888.00 2013-12-01 21:20:20.250 335 12622.73 262.52 54755.88 88888.00 2013-12-01 21:20:20.375 335 12622.75 262.55 54755.88 88888.00 2013-12-01 21:20:20.500 335 12622.75 262.55 54755.90 88888.00 2013-12-01 21:20:20.625 335 12622.75 262.55 54755.93 88888.00 2013-12-01 21:20:20.750 335 12622.77 262.55 54755.90 88888.00 2013-12-01 21:20:20.875 335 12622.75 262.52 54755.88 88888.00 2013-12-01 21:20:21.000 335 12622.77 262.55 54755.88 88888.00 2013-12-01 21:20:21.125 335 12622.85 262.55 54755.93 88888.00 2013-12-01 21:20:21.250 335 12622.80 262.55 54755.93 88888.00 2013-12-01 21:20:21.375 335 12622.73 262.57 54755.93 88888.00 2013-12-01 21:20:21.500 335 12622.70 262.55 54755.90 88888.00 2013-12-01 21:20:21.625 335 12622.73 262.52 54755.90 88888.00 2013-12-01 21:20:21.750 335 12622.73 262.52 54755.90 88888.00 2013-12-01 21:20:21.875 335 12622.73 262.52 54755.90 88888.00 2013-12-01 21:20:22.000 335 12622.75 262.52 54755.90 88888.00 2013-12-01 21:20:22.125 335 12622.75 262.55 54755.90 88888.00 2013-12-01 21:20:22.250 335 12622.73 262.52 54755.93 88888.00 2013-12-01 21:20:22.375 335 12622.73 262.55 54755.93 88888.00 2013-12-01 21:20:22.500 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:22.625 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:22.750 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:22.875 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:23.000 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:23.125 335 12622.75 262.60 54755.90 88888.00 2013-12-01 21:20:23.250 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:23.375 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:23.500 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:23.625 335 12622.75 262.60 54755.90 88888.00 2013-12-01 21:20:23.750 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:23.875 335 12622.73 262.55 54755.88 88888.00 2013-12-01 21:20:24.000 335 12622.73 262.52 54755.88 88888.00 2013-12-01 21:20:24.125 335 12622.73 262.55 54755.88 88888.00 2013-12-01 21:20:24.250 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:24.375 335 12622.83 262.57 54755.90 88888.00 2013-12-01 21:20:24.500 335 12622.83 262.57 54755.93 88888.00 2013-12-01 21:20:24.625 335 12622.83 262.60 54755.95 88888.00 2013-12-01 21:20:24.750 335 12622.77 262.60 54755.93 88888.00 2013-12-01 21:20:24.875 335 12622.73 262.60 54755.93 88888.00 2013-12-01 21:20:25.000 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:25.125 335 12622.75 262.57 54755.93 88888.00 2013-12-01 21:20:25.250 335 12622.80 262.60 54755.93 88888.00 2013-12-01 21:20:25.375 335 12622.77 262.60 54755.93 88888.00 2013-12-01 21:20:25.500 335 12622.70 262.60 54755.93 88888.00 2013-12-01 21:20:25.625 335 12622.70 262.57 54755.93 88888.00 2013-12-01 21:20:25.750 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:25.875 335 12622.80 262.60 54755.90 88888.00 2013-12-01 21:20:26.000 335 12622.80 262.60 54755.90 88888.00 2013-12-01 21:20:26.125 335 12622.83 262.60 54755.93 88888.00 2013-12-01 21:20:26.250 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:26.375 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:26.500 335 12622.85 262.60 54755.90 88888.00 2013-12-01 21:20:26.625 335 12622.83 262.60 54755.88 88888.00 2013-12-01 21:20:26.750 335 12622.75 262.60 54755.90 88888.00 2013-12-01 21:20:26.875 335 12622.75 262.57 54755.90 88888.00 2013-12-01 21:20:27.000 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:27.125 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:27.250 335 12622.77 262.60 54755.93 88888.00 2013-12-01 21:20:27.375 335 12622.80 262.60 54755.93 88888.00 2013-12-01 21:20:27.500 335 12622.85 262.57 54755.90 88888.00 2013-12-01 21:20:27.625 335 12622.83 262.57 54755.90 88888.00 2013-12-01 21:20:27.750 335 12622.85 262.60 54755.88 88888.00 2013-12-01 21:20:27.875 335 12622.85 262.57 54755.93 88888.00 2013-12-01 21:20:28.000 335 12622.83 262.55 54755.90 88888.00 2013-12-01 21:20:28.125 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:28.250 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:28.375 335 12622.80 262.57 54755.88 88888.00 2013-12-01 21:20:28.500 335 12622.80 262.55 54755.88 88888.00 2013-12-01 21:20:28.625 335 12622.85 262.57 54755.90 88888.00 2013-12-01 21:20:28.750 335 12622.88 262.62 54755.93 88888.00 2013-12-01 21:20:28.875 335 12622.83 262.60 54755.90 88888.00 2013-12-01 21:20:29.000 335 12622.77 262.57 54755.88 88888.00 2013-12-01 21:20:29.125 335 12622.75 262.57 54755.88 88888.00 2013-12-01 21:20:29.250 335 12622.73 262.57 54755.90 88888.00 2013-12-01 21:20:29.375 335 12622.75 262.60 54755.90 88888.00 2013-12-01 21:20:29.500 335 12622.83 262.60 54755.90 88888.00 2013-12-01 21:20:29.625 335 12622.80 262.60 54755.93 88888.00 2013-12-01 21:20:29.750 335 12622.77 262.62 54755.93 88888.00 2013-12-01 21:20:29.875 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:30.000 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:30.125 335 12622.83 262.57 54755.93 88888.00 2013-12-01 21:20:30.250 335 12622.80 262.60 54755.93 88888.00 2013-12-01 21:20:30.375 335 12622.83 262.57 54755.93 88888.00 2013-12-01 21:20:30.500 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:30.625 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:30.750 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:30.875 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:31.000 335 12622.83 262.60 54755.90 88888.00 2013-12-01 21:20:31.125 335 12622.83 262.62 54755.95 88888.00 2013-12-01 21:20:31.250 335 12622.77 262.60 54755.95 88888.00 2013-12-01 21:20:31.375 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:31.500 335 12622.73 262.57 54755.90 88888.00 2013-12-01 21:20:31.625 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:31.750 335 12622.83 262.60 54755.93 88888.00 2013-12-01 21:20:31.875 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:32.000 335 12622.80 262.57 54755.90 88888.00 2013-12-01 21:20:32.125 335 12622.80 262.60 54755.90 88888.00 2013-12-01 21:20:32.250 335 12622.85 262.60 54755.90 88888.00 2013-12-01 21:20:32.375 335 12622.88 262.57 54755.88 88888.00 2013-12-01 21:20:32.500 335 12622.90 262.60 54755.88 88888.00 2013-12-01 21:20:32.625 335 12622.83 262.60 54755.93 88888.00 2013-12-01 21:20:32.750 335 12622.77 262.60 54755.93 88888.00 2013-12-01 21:20:32.875 335 12622.77 262.57 54755.90 88888.00 2013-12-01 21:20:33.000 335 12622.80 262.57 54755.88 88888.00 2013-12-01 21:20:33.125 335 12622.83 262.62 54755.85 88888.00 2013-12-01 21:20:33.250 335 12622.80 262.62 54755.90 88888.00 2013-12-01 21:20:33.375 335 12622.77 262.65 54755.93 88888.00 2013-12-01 21:20:33.500 335 12622.80 262.62 54755.93 88888.00 2013-12-01 21:20:33.625 335 12622.83 262.65 54755.93 88888.00 2013-12-01 21:20:33.750 335 12622.85 262.62 54755.90 88888.00 2013-12-01 21:20:33.875 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:34.000 335 12622.73 262.60 54755.88 88888.00 2013-12-01 21:20:34.125 335 12622.73 262.60 54755.93 88888.00 2013-12-01 21:20:34.250 335 12622.75 262.60 54755.93 88888.00 2013-12-01 21:20:34.375 335 12622.80 262.60 54755.90 88888.00 2013-12-01 21:20:34.500 335 12622.85 262.62 54755.93 88888.00 2013-12-01 21:20:34.625 335 12622.83 262.60 54755.93 88888.00 2013-12-01 21:20:34.750 335 12622.83 262.62 54755.93 88888.00 2013-12-01 21:20:34.875 335 12622.83 262.62 54755.93 88888.00 2013-12-01 21:20:35.000 335 12622.80 262.62 54755.93 88888.00 2013-12-01 21:20:35.125 335 12622.83 262.60 54755.95 88888.00 2013-12-01 21:20:35.250 335 12622.75 262.60 54755.95 88888.00 2013-12-01 21:20:35.375 335 12622.73 262.62 54755.93 88888.00 2013-12-01 21:20:35.500 335 12622.70 262.60 54755.90 88888.00 2013-12-01 21:20:35.625 335 12622.80 262.62 54755.93 88888.00 2013-12-01 21:20:35.750 335 12622.88 262.62 54755.95 88888.00 2013-12-01 21:20:35.875 335 12622.88 262.65 54755.93 88888.00 2013-12-01 21:20:36.000 335 12622.88 262.60 54755.90 88888.00 2013-12-01 21:20:36.125 335 12622.80 262.60 54755.90 88888.00 2013-12-01 21:20:36.250 335 12622.73 262.62 54755.93 88888.00 2013-12-01 21:20:36.375 335 12622.77 262.65 54755.95 88888.00 2013-12-01 21:20:36.500 335 12622.75 262.62 54755.93 88888.00 2013-12-01 21:20:36.625 335 12622.75 262.62 54755.88 88888.00 2013-12-01 21:20:36.750 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:36.875 335 12622.83 262.62 54755.93 88888.00 2013-12-01 21:20:37.000 335 12622.77 262.60 54755.90 88888.00 2013-12-01 21:20:37.125 335 12622.73 262.62 54755.90 88888.00 2013-12-01 21:20:37.250 335 12622.73 262.60 54755.93 88888.00 2013-12-01 21:20:37.375 335 12622.75 262.65 54755.95 88888.00 2013-12-01 21:20:37.500 335 12622.75 262.62 54755.93 88888.00 2013-12-01 21:20:37.625 335 12622.73 262.62 54755.93 88888.00 2013-12-01 21:20:37.750 335 12622.73 262.65 54755.93 88888.00 2013-12-01 21:20:37.875 335 12622.75 262.65 54755.93 88888.00 2013-12-01 21:20:38.000 335 12622.77 262.65 54755.90 88888.00 2013-12-01 21:20:38.125 335 12622.77 262.62 54755.90 88888.00 2013-12-01 21:20:38.250 335 12622.70 262.62 54755.93 88888.00 2013-12-01 21:20:38.375 335 12622.70 262.65 54755.90 88888.00 2013-12-01 21:20:38.500 335 12622.70 262.65 54755.90 88888.00 2013-12-01 21:20:38.625 335 12622.73 262.65 54755.90 88888.00 2013-12-01 21:20:38.750 335 12622.73 262.68 54755.90 88888.00 2013-12-01 21:20:38.875 335 12622.70 262.65 54755.93 88888.00 2013-12-01 21:20:39.000 335 12622.75 262.65 54755.93 88888.00 2013-12-01 21:20:39.125 335 12622.75 262.70 54755.95 88888.00 2013-12-01 21:20:39.250 335 12622.70 262.68 54755.95 88888.00 2013-12-01 21:20:39.375 335 12622.75 262.68 54755.95 88888.00 2013-12-01 21:20:39.500 335 12622.83 262.68 54755.95 88888.00 2013-12-01 21:20:39.625 335 12622.83 262.68 54755.93 88888.00 2013-12-01 21:20:39.750 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:39.875 335 12622.75 262.68 54755.93 88888.00 2013-12-01 21:20:40.000 335 12622.75 262.65 54755.90 88888.00 2013-12-01 21:20:40.125 335 12622.77 262.65 54755.90 88888.00 2013-12-01 21:20:40.250 335 12622.83 262.68 54755.93 88888.00 2013-12-01 21:20:40.375 335 12622.90 262.70 54755.93 88888.00 2013-12-01 21:20:40.500 335 12622.83 262.68 54755.93 88888.00 2013-12-01 21:20:40.625 335 12622.83 262.68 54755.93 88888.00 2013-12-01 21:20:40.750 335 12622.77 262.68 54755.90 88888.00 2013-12-01 21:20:40.875 335 12622.75 262.68 54755.90 88888.00 2013-12-01 21:20:41.000 335 12622.75 262.68 54755.93 88888.00 2013-12-01 21:20:41.125 335 12622.77 262.68 54755.95 88888.00 2013-12-01 21:20:41.250 335 12622.75 262.65 54755.93 88888.00 2013-12-01 21:20:41.375 335 12622.77 262.68 54755.93 88888.00 2013-12-01 21:20:41.500 335 12622.75 262.70 54755.93 88888.00 2013-12-01 21:20:41.625 335 12622.77 262.68 54755.95 88888.00 2013-12-01 21:20:41.750 335 12622.85 262.65 54755.95 88888.00 2013-12-01 21:20:41.875 335 12622.88 262.65 54755.93 88888.00 2013-12-01 21:20:42.000 335 12622.90 262.70 54755.93 88888.00 2013-12-01 21:20:42.125 335 12622.85 262.68 54755.93 88888.00 2013-12-01 21:20:42.250 335 12622.80 262.65 54755.93 88888.00 2013-12-01 21:20:42.375 335 12622.80 262.65 54755.95 88888.00 2013-12-01 21:20:42.500 335 12622.83 262.65 54755.95 88888.00 2013-12-01 21:20:42.625 335 12622.75 262.65 54755.93 88888.00 2013-12-01 21:20:42.750 335 12622.75 262.68 54755.95 88888.00 2013-12-01 21:20:42.875 335 12622.75 262.68 54755.95 88888.00 2013-12-01 21:20:43.000 335 12622.67 262.68 54755.93 88888.00 2013-12-01 21:20:43.125 335 12622.73 262.70 54755.93 88888.00 2013-12-01 21:20:43.250 335 12622.77 262.68 54755.93 88888.00 2013-12-01 21:20:43.375 335 12622.77 262.68 54755.93 88888.00 2013-12-01 21:20:43.500 335 12622.80 262.65 54755.97 88888.00 2013-12-01 21:20:43.625 335 12622.83 262.70 54755.95 88888.00 2013-12-01 21:20:43.750 335 12622.77 262.73 54755.93 88888.00 2013-12-01 21:20:43.875 335 12622.70 262.68 54755.95 88888.00 2013-12-01 21:20:44.000 335 12622.70 262.68 54755.93 88888.00 2013-12-01 21:20:44.125 335 12622.70 262.70 54755.93 88888.00 2013-12-01 21:20:44.250 335 12622.67 262.68 54755.93 88888.00 2013-12-01 21:20:44.375 335 12622.70 262.65 54755.93 88888.00 2013-12-01 21:20:44.500 335 12622.73 262.68 54755.93 88888.00 2013-12-01 21:20:44.625 335 12622.73 262.68 54755.95 88888.00 2013-12-01 21:20:44.750 335 12622.70 262.65 54755.95 88888.00 2013-12-01 21:20:44.875 335 12622.75 262.65 54755.97 88888.00 2013-12-01 21:20:45.000 335 12622.83 262.65 54755.95 88888.00 2013-12-01 21:20:45.125 335 12622.80 262.65 54755.97 88888.00 2013-12-01 21:20:45.250 335 12622.77 262.65 54755.97 88888.00 2013-12-01 21:20:45.375 335 12622.80 262.68 54755.95 88888.00 2013-12-01 21:20:45.500 335 12622.80 262.68 54755.93 88888.00 2013-12-01 21:20:45.625 335 12622.80 262.65 54755.93 88888.00 2013-12-01 21:20:45.750 335 12622.75 262.68 54755.95 88888.00 2013-12-01 21:20:45.875 335 12622.77 262.73 54755.95 88888.00 2013-12-01 21:20:46.000 335 12622.83 262.68 54755.95 88888.00 2013-12-01 21:20:46.125 335 12622.85 262.68 54755.95 88888.00 2013-12-01 21:20:46.250 335 12622.83 262.68 54755.97 88888.00 2013-12-01 21:20:46.375 335 12622.83 262.68 54755.95 88888.00 2013-12-01 21:20:46.500 335 12622.77 262.68 54755.93 88888.00 2013-12-01 21:20:46.625 335 12622.77 262.68 54755.93 88888.00 2013-12-01 21:20:46.750 335 12622.80 262.70 54755.95 88888.00 2013-12-01 21:20:46.875 335 12622.90 262.70 54755.93 88888.00 2013-12-01 21:20:47.000 335 12622.90 262.70 54755.93 88888.00 2013-12-01 21:20:47.125 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:20:47.250 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:20:47.375 335 12622.90 262.73 54755.93 88888.00 2013-12-01 21:20:47.500 335 12622.95 262.73 54755.93 88888.00 2013-12-01 21:20:47.625 335 12622.95 262.70 54755.93 88888.00 2013-12-01 21:20:47.750 335 12622.90 262.70 54755.93 88888.00 2013-12-01 21:20:47.875 335 12622.85 262.70 54755.93 88888.00 2013-12-01 21:20:48.000 335 12622.83 262.75 54755.93 88888.00 2013-12-01 21:20:48.125 335 12622.83 262.77 54755.95 88888.00 2013-12-01 21:20:48.250 335 12622.80 262.73 54755.90 88888.00 2013-12-01 21:20:48.375 335 12622.77 262.70 54755.90 88888.00 2013-12-01 21:20:48.500 335 12622.75 262.70 54755.90 88888.00 2013-12-01 21:20:48.625 335 12622.77 262.70 54755.93 88888.00 2013-12-01 21:20:48.750 335 12622.77 262.73 54755.95 88888.00 2013-12-01 21:20:48.875 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:49.000 335 12622.80 262.70 54755.90 88888.00 2013-12-01 21:20:49.125 335 12622.83 262.70 54755.93 88888.00 2013-12-01 21:20:49.250 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:49.375 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:49.500 335 12622.75 262.73 54755.95 88888.00 2013-12-01 21:20:49.625 335 12622.75 262.70 54755.95 88888.00 2013-12-01 21:20:49.750 335 12622.77 262.70 54755.90 88888.00 2013-12-01 21:20:49.875 335 12622.75 262.70 54755.93 88888.00 2013-12-01 21:20:50.000 335 12622.75 262.70 54755.90 88888.00 2013-12-01 21:20:50.125 335 12622.73 262.70 54755.93 88888.00 2013-12-01 21:20:50.250 335 12622.75 262.70 54755.93 88888.00 2013-12-01 21:20:50.375 335 12622.85 262.73 54755.93 88888.00 2013-12-01 21:20:50.500 335 12622.80 262.75 54755.93 88888.00 2013-12-01 21:20:50.625 335 12622.77 262.75 54755.93 88888.00 2013-12-01 21:20:50.750 335 12622.80 262.73 54755.90 88888.00 2013-12-01 21:20:50.875 335 12622.85 262.73 54755.93 88888.00 2013-12-01 21:20:51.000 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:51.125 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:51.250 335 12622.83 262.68 54755.90 88888.00 2013-12-01 21:20:51.375 335 12622.77 262.70 54755.93 88888.00 2013-12-01 21:20:51.500 335 12622.77 262.73 54755.90 88888.00 2013-12-01 21:20:51.625 335 12622.77 262.73 54755.93 88888.00 2013-12-01 21:20:51.750 335 12622.80 262.73 54755.93 88888.00 2013-12-01 21:20:51.875 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:20:52.000 335 12622.83 262.75 54755.90 88888.00 2013-12-01 21:20:52.125 335 12622.80 262.73 54755.90 88888.00 2013-12-01 21:20:52.250 335 12622.80 262.70 54755.90 88888.00 2013-12-01 21:20:52.375 335 12622.85 262.70 54755.90 88888.00 2013-12-01 21:20:52.500 335 12622.80 262.75 54755.90 88888.00 2013-12-01 21:20:52.625 335 12622.77 262.75 54755.93 88888.00 2013-12-01 21:20:52.750 335 12622.83 262.75 54755.93 88888.00 2013-12-01 21:20:52.875 335 12622.85 262.73 54755.90 88888.00 2013-12-01 21:20:53.000 335 12622.80 262.73 54755.88 88888.00 2013-12-01 21:20:53.125 335 12622.80 262.73 54755.90 88888.00 2013-12-01 21:20:53.250 335 12622.77 262.70 54755.93 88888.00 2013-12-01 21:20:53.375 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:53.500 335 12622.77 262.75 54755.93 88888.00 2013-12-01 21:20:53.625 335 12622.80 262.75 54755.93 88888.00 2013-12-01 21:20:53.750 335 12622.73 262.75 54755.93 88888.00 2013-12-01 21:20:53.875 335 12622.77 262.75 54755.95 88888.00 2013-12-01 21:20:54.000 335 12622.80 262.75 54755.93 88888.00 2013-12-01 21:20:54.125 335 12622.77 262.77 54755.90 88888.00 2013-12-01 21:20:54.250 335 12622.75 262.73 54755.95 88888.00 2013-12-01 21:20:54.375 335 12622.80 262.75 54755.95 88888.00 2013-12-01 21:20:54.500 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:54.625 335 12622.77 262.70 54755.90 88888.00 2013-12-01 21:20:54.750 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:20:54.875 335 12622.77 262.73 54755.95 88888.00 2013-12-01 21:20:55.000 335 12622.83 262.70 54755.95 88888.00 2013-12-01 21:20:55.125 335 12622.85 262.70 54755.95 88888.00 2013-12-01 21:20:55.250 335 12622.77 262.68 54755.95 88888.00 2013-12-01 21:20:55.375 335 12622.77 262.73 54755.95 88888.00 2013-12-01 21:20:55.500 335 12622.77 262.75 54755.95 88888.00 2013-12-01 21:20:55.625 335 12622.80 262.75 54755.95 88888.00 2013-12-01 21:20:55.750 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:55.875 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:56.000 335 12622.88 262.73 54755.95 88888.00 2013-12-01 21:20:56.125 335 12622.85 262.73 54755.95 88888.00 2013-12-01 21:20:56.250 335 12622.80 262.70 54755.93 88888.00 2013-12-01 21:20:56.375 335 12622.83 262.70 54755.93 88888.00 2013-12-01 21:20:56.500 335 12622.85 262.73 54755.90 88888.00 2013-12-01 21:20:56.625 335 12622.85 262.73 54755.88 88888.00 2013-12-01 21:20:56.750 335 12622.80 262.75 54755.90 88888.00 2013-12-01 21:20:56.875 335 12622.75 262.75 54755.90 88888.00 2013-12-01 21:20:57.000 335 12622.77 262.77 54755.93 88888.00 2013-12-01 21:20:57.125 335 12622.83 262.77 54755.93 88888.00 2013-12-01 21:20:57.250 335 12622.80 262.73 54755.95 88888.00 2013-12-01 21:20:57.375 335 12622.83 262.80 54755.93 88888.00 2013-12-01 21:20:57.500 335 12622.83 262.77 54755.93 88888.00 2013-12-01 21:20:57.625 335 12622.77 262.77 54755.93 88888.00 2013-12-01 21:20:57.750 335 12622.73 262.77 54755.95 88888.00 2013-12-01 21:20:57.875 335 12622.73 262.77 54755.93 88888.00 2013-12-01 21:20:58.000 335 12622.67 262.75 54755.93 88888.00 2013-12-01 21:20:58.125 335 12622.67 262.73 54755.93 88888.00 2013-12-01 21:20:58.250 335 12622.67 262.73 54755.93 88888.00 2013-12-01 21:20:58.375 335 12622.73 262.75 54755.93 88888.00 2013-12-01 21:20:58.500 335 12622.73 262.75 54755.93 88888.00 2013-12-01 21:20:58.625 335 12622.75 262.73 54755.90 88888.00 2013-12-01 21:20:58.750 335 12622.73 262.75 54755.90 88888.00 2013-12-01 21:20:58.875 335 12622.73 262.77 54755.93 88888.00 2013-12-01 21:20:59.000 335 12622.70 262.77 54755.90 88888.00 2013-12-01 21:20:59.125 335 12622.75 262.77 54755.93 88888.00 2013-12-01 21:20:59.250 335 12622.77 262.80 54755.95 88888.00 2013-12-01 21:20:59.375 335 12622.75 262.80 54755.95 88888.00 2013-12-01 21:20:59.500 335 12622.73 262.80 54755.95 88888.00 2013-12-01 21:20:59.625 335 12622.75 262.77 54755.93 88888.00 2013-12-01 21:20:59.750 335 12622.70 262.77 54755.95 88888.00 2013-12-01 21:20:59.875 335 12622.73 262.77 54755.95 88888.00 2013-12-01 21:21:00.000 335 12622.75 262.77 54755.95 88888.00 2013-12-01 21:21:00.125 335 12622.80 262.77 54755.93 88888.00 2013-12-01 21:21:00.250 335 12622.80 262.75 54755.93 88888.00 2013-12-01 21:21:00.375 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:21:00.500 335 12622.88 262.77 54755.95 88888.00 2013-12-01 21:21:00.625 335 12622.85 262.80 54755.95 88888.00 2013-12-01 21:21:00.750 335 12622.77 262.77 54755.95 88888.00 2013-12-01 21:21:00.875 335 12622.80 262.75 54755.93 88888.00 2013-12-01 21:21:01.000 335 12622.88 262.77 54755.93 88888.00 2013-12-01 21:21:01.125 335 12622.85 262.80 54755.95 88888.00 2013-12-01 21:21:01.250 335 12622.80 262.82 54755.97 88888.00 2013-12-01 21:21:01.375 335 12622.83 262.85 54755.97 88888.00 2013-12-01 21:21:01.500 335 12622.85 262.85 54755.97 88888.00 2013-12-01 21:21:01.625 335 12622.83 262.82 54755.93 88888.00 2013-12-01 21:21:01.750 335 12622.83 262.80 54755.93 88888.00 2013-12-01 21:21:01.875 335 12622.88 262.80 54755.95 88888.00 2013-12-01 21:21:02.000 335 12622.85 262.80 54755.95 88888.00 2013-12-01 21:21:02.125 335 12622.85 262.80 54755.93 88888.00 2013-12-01 21:21:02.250 335 12622.83 262.73 54755.93 88888.00 2013-12-01 21:21:02.375 335 12622.83 262.75 54755.95 88888.00 2013-12-01 21:21:02.500 335 12622.83 262.77 54755.97 88888.00 2013-12-01 21:21:02.625 335 12622.80 262.80 54755.97 88888.00 2013-12-01 21:21:02.750 335 12622.83 262.80 54755.97 88888.00 2013-12-01 21:21:02.875 335 12622.83 262.80 54755.95 88888.00 2013-12-01 21:21:03.000 335 12622.85 262.80 54755.93 88888.00 2013-12-01 21:21:03.125 335 12622.85 262.82 54755.93 88888.00 2013-12-01 21:21:03.250 335 12622.77 262.80 54755.95 88888.00 2013-12-01 21:21:03.375 335 12622.80 262.80 54755.97 88888.00 2013-12-01 21:21:03.500 335 12622.77 262.80 54755.95 88888.00 2013-12-01 21:21:03.625 335 12622.75 262.82 54755.93 88888.00 2013-12-01 21:21:03.750 335 12622.80 262.85 54755.95 88888.00 2013-12-01 21:21:03.875 335 12622.83 262.85 54755.95 88888.00 2013-12-01 21:21:04.000 335 12622.83 262.82 54755.95 88888.00 2013-12-01 21:21:04.125 335 12622.75 262.82 54755.97 88888.00 2013-12-01 21:21:04.250 335 12622.75 262.80 54756.00 88888.00 2013-12-01 21:21:04.375 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:04.500 335 12622.75 262.82 54756.03 88888.00 2013-12-01 21:21:04.625 335 12622.73 262.82 54756.03 88888.00 2013-12-01 21:21:04.750 335 12622.77 262.85 54756.03 88888.00 2013-12-01 21:21:04.875 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:05.000 335 12622.83 262.82 54756.00 88888.00 2013-12-01 21:21:05.125 335 12622.83 262.80 54756.00 88888.00 2013-12-01 21:21:05.250 335 12622.75 262.77 54756.00 88888.00 2013-12-01 21:21:05.375 335 12622.83 262.82 54756.00 88888.00 2013-12-01 21:21:05.500 335 12622.85 262.85 54756.03 88888.00 2013-12-01 21:21:05.625 335 12622.83 262.82 54756.00 88888.00 2013-12-01 21:21:05.750 335 12622.80 262.80 54756.00 88888.00 2013-12-01 21:21:05.875 335 12622.80 262.80 54756.03 88888.00 2013-12-01 21:21:06.000 335 12622.80 262.80 54756.03 88888.00 2013-12-01 21:21:06.125 335 12622.80 262.80 54756.05 88888.00 2013-12-01 21:21:06.250 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:06.375 335 12622.88 262.82 54756.00 88888.00 2013-12-01 21:21:06.500 335 12622.85 262.80 54756.00 88888.00 2013-12-01 21:21:06.625 335 12622.83 262.80 54756.03 88888.00 2013-12-01 21:21:06.750 335 12622.83 262.77 54756.03 88888.00 2013-12-01 21:21:06.875 335 12622.83 262.80 54756.00 88888.00 2013-12-01 21:21:07.000 335 12622.85 262.80 54756.00 88888.00 2013-12-01 21:21:07.125 335 12622.80 262.80 54755.97 88888.00 2013-12-01 21:21:07.250 335 12622.73 262.80 54755.97 88888.00 2013-12-01 21:21:07.375 335 12622.83 262.82 54755.97 88888.00 2013-12-01 21:21:07.500 335 12622.85 262.82 54756.00 88888.00 2013-12-01 21:21:07.625 335 12622.80 262.80 54756.00 88888.00 2013-12-01 21:21:07.750 335 12622.80 262.80 54756.00 88888.00 2013-12-01 21:21:07.875 335 12622.83 262.80 54756.00 88888.00 2013-12-01 21:21:08.000 335 12622.77 262.80 54756.00 88888.00 2013-12-01 21:21:08.125 335 12622.70 262.80 54756.00 88888.00 2013-12-01 21:21:08.250 335 12622.67 262.77 54755.97 88888.00 2013-12-01 21:21:08.375 335 12622.80 262.77 54755.97 88888.00 2013-12-01 21:21:08.500 335 12622.88 262.80 54756.00 88888.00 2013-12-01 21:21:08.625 335 12622.90 262.82 54756.00 88888.00 2013-12-01 21:21:08.750 335 12622.83 262.82 54756.03 88888.00 2013-12-01 21:21:08.875 335 12622.75 262.85 54756.03 88888.00 2013-12-01 21:21:09.000 335 12622.73 262.82 54756.00 88888.00 2013-12-01 21:21:09.125 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:09.250 335 12622.80 262.80 54756.00 88888.00 2013-12-01 21:21:09.375 335 12622.83 262.85 54756.00 88888.00 2013-12-01 21:21:09.500 335 12622.85 262.82 54756.00 88888.00 2013-12-01 21:21:09.625 335 12622.85 262.80 54756.00 88888.00 2013-12-01 21:21:09.750 335 12622.88 262.82 54756.00 88888.00 2013-12-01 21:21:09.875 335 12622.83 262.85 54756.00 88888.00 2013-12-01 21:21:10.000 335 12622.83 262.82 54755.97 88888.00 2013-12-01 21:21:10.125 335 12622.80 262.82 54756.00 88888.00 2013-12-01 21:21:10.250 335 12622.75 262.85 54756.00 88888.00 2013-12-01 21:21:10.375 335 12622.77 262.88 54756.00 88888.00 2013-12-01 21:21:10.500 335 12622.80 262.88 54755.97 88888.00 2013-12-01 21:21:10.625 335 12622.83 262.90 54756.00 88888.00 2013-12-01 21:21:10.750 335 12622.77 262.88 54756.00 88888.00 2013-12-01 21:21:10.875 335 12622.75 262.85 54755.97 88888.00 2013-12-01 21:21:11.000 335 12622.77 262.85 54755.97 88888.00 2013-12-01 21:21:11.125 335 12622.80 262.88 54756.03 88888.00 2013-12-01 21:21:11.250 335 12622.80 262.88 54756.03 88888.00 2013-12-01 21:21:11.375 335 12622.75 262.85 54755.97 88888.00 2013-12-01 21:21:11.500 335 12622.70 262.85 54756.00 88888.00 2013-12-01 21:21:11.625 335 12622.73 262.85 54756.00 88888.00 2013-12-01 21:21:11.750 335 12622.83 262.82 54756.03 88888.00 2013-12-01 21:21:11.875 335 12622.77 262.85 54756.00 88888.00 2013-12-01 21:21:12.000 335 12622.73 262.82 54755.97 88888.00 2013-12-01 21:21:12.125 335 12622.80 262.85 54756.00 88888.00 2013-12-01 21:21:12.250 335 12622.83 262.85 54756.00 88888.00 2013-12-01 21:21:12.375 335 12622.80 262.85 54756.00 88888.00 2013-12-01 21:21:12.500 335 12622.80 262.82 54756.00 88888.00 2013-12-01 21:21:12.625 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:12.750 335 12622.80 262.80 54756.03 88888.00 2013-12-01 21:21:12.875 335 12622.77 262.77 54755.97 88888.00 2013-12-01 21:21:13.000 335 12622.85 262.82 54755.97 88888.00 2013-12-01 21:21:13.125 335 12622.85 262.85 54756.00 88888.00 2013-12-01 21:21:13.250 335 12622.73 262.82 54756.00 88888.00 2013-12-01 21:21:13.375 335 12622.77 262.85 54756.00 88888.00 2013-12-01 21:21:13.500 335 12622.75 262.85 54756.03 88888.00 2013-12-01 21:21:13.625 335 12622.77 262.85 54756.03 88888.00 2013-12-01 21:21:13.750 335 12622.75 262.82 54756.00 88888.00 2013-12-01 21:21:13.875 335 12622.70 262.82 54756.00 88888.00 2013-12-01 21:21:14.000 335 12622.75 262.85 54756.00 88888.00 2013-12-01 21:21:14.125 335 12622.77 262.88 54756.03 88888.00 2013-12-01 21:21:14.250 335 12622.83 262.88 54756.05 88888.00 2013-12-01 21:21:14.375 335 12622.88 262.85 54756.03 88888.00 2013-12-01 21:21:14.500 335 12622.80 262.82 54756.03 88888.00 2013-12-01 21:21:14.625 335 12622.80 262.85 54756.03 88888.00 2013-12-01 21:21:14.750 335 12622.77 262.85 54756.03 88888.00 2013-12-01 21:21:14.875 335 12622.75 262.85 54756.05 88888.00 2013-12-01 21:21:15.000 335 12622.77 262.85 54756.03 88888.00 2013-12-01 21:21:15.125 335 12622.83 262.85 54756.03 88888.00 2013-12-01 21:21:15.250 335 12622.83 262.85 54756.03 88888.00 2013-12-01 21:21:15.375 335 12622.85 262.85 54756.03 88888.00 2013-12-01 21:21:15.500 335 12622.88 262.88 54756.05 88888.00 2013-12-01 21:21:15.625 335 12622.83 262.85 54756.00 88888.00 2013-12-01 21:21:15.750 335 12622.80 262.85 54756.00 88888.00 2013-12-01 21:21:15.875 335 12622.80 262.82 54756.00 88888.00 2013-12-01 21:21:16.000 335 12622.80 262.85 54756.00 88888.00 2013-12-01 21:21:16.125 335 12622.80 262.88 54756.03 88888.00 2013-12-01 21:21:16.250 335 12622.80 262.85 54756.00 88888.00 2013-12-01 21:21:16.375 335 12622.83 262.88 54756.00 88888.00 2013-12-01 21:21:16.500 335 12622.83 262.85 54756.03 88888.00 2013-12-01 21:21:16.625 335 12622.83 262.85 54755.97 88888.00 2013-12-01 21:21:16.750 335 12622.85 262.88 54755.97 88888.00 2013-12-01 21:21:16.875 335 12622.83 262.85 54756.00 88888.00 2013-12-01 21:21:17.000 335 12622.83 262.88 54755.97 88888.00 2013-12-01 21:21:17.125 335 12622.83 262.88 54755.97 88888.00 2013-12-01 21:21:17.250 335 12622.77 262.85 54756.00 88888.00 2013-12-01 21:21:17.375 335 12622.80 262.88 54756.00 88888.00 2013-12-01 21:21:17.500 335 12622.77 262.88 54756.00 88888.00 2013-12-01 21:21:17.625 335 12622.75 262.90 54756.00 88888.00 2013-12-01 21:21:17.750 335 12622.77 262.90 54756.03 88888.00 2013-12-01 21:21:17.875 335 12622.75 262.90 54756.03 88888.00 2013-12-01 21:21:18.000 335 12622.73 262.90 54756.00 88888.00 2013-12-01 21:21:18.125 335 12622.67 262.90 54756.00 88888.00 2013-12-01 21:21:18.250 335 12622.67 262.90 54756.05 88888.00 2013-12-01 21:21:18.375 335 12622.70 262.88 54756.05 88888.00 2013-12-01 21:21:18.500 335 12622.65 262.85 54756.03 88888.00 2013-12-01 21:21:18.625 335 12622.67 262.88 54756.03 88888.00 2013-12-01 21:21:18.750 335 12622.75 262.90 54756.05 88888.00 2013-12-01 21:21:18.875 335 12622.75 262.85 54756.05 88888.00 2013-12-01 21:21:19.000 335 12622.67 262.85 54756.03 88888.00 2013-12-01 21:21:19.125 335 12622.67 262.90 54756.05 88888.00 2013-12-01 21:21:19.250 335 12622.70 262.90 54756.05 88888.00 2013-12-01 21:21:19.375 335 12622.67 262.90 54756.05 88888.00 2013-12-01 21:21:19.500 335 12622.62 262.90 54756.03 88888.00 2013-12-01 21:21:19.625 335 12622.65 262.93 54756.03 88888.00 2013-12-01 21:21:19.750 335 12622.67 262.90 54756.00 88888.00 2013-12-01 21:21:19.875 335 12622.70 262.90 54756.00 88888.00 2013-12-01 21:21:20.000 335 12622.67 262.90 54756.03 88888.00 2013-12-01 21:21:20.125 335 12622.73 262.90 54756.05 88888.00 2013-12-01 21:21:20.250 335 12622.70 262.93 54756.05 88888.00 2013-12-01 21:21:20.375 335 12622.67 262.93 54756.03 88888.00 2013-12-01 21:21:20.500 335 12622.60 262.90 54756.03 88888.00 2013-12-01 21:21:20.625 335 12622.65 262.88 54756.03 88888.00 2013-12-01 21:21:20.750 335 12622.80 262.90 54756.03 88888.00 2013-12-01 21:21:20.875 335 12622.85 262.90 54756.00 88888.00 2013-12-01 21:21:21.000 335 12622.85 262.93 54756.03 88888.00 2013-12-01 21:21:21.125 335 12622.83 262.93 54756.03 88888.00 2013-12-01 21:21:21.250 335 12622.80 262.88 54756.03 88888.00 2013-12-01 21:21:21.375 335 12622.83 262.88 54756.03 88888.00 2013-12-01 21:21:21.500 335 12622.85 262.93 54756.05 88888.00 2013-12-01 21:21:21.625 335 12622.90 262.98 54756.07 88888.00 2013-12-01 21:21:21.750 335 12622.85 262.95 54756.05 88888.00 2013-12-01 21:21:21.875 335 12622.80 262.93 54756.03 88888.00 2013-12-01 21:21:22.000 335 12622.85 262.88 54756.03 88888.00 2013-12-01 21:21:22.125 335 12622.90 262.90 54756.05 88888.00 2013-12-01 21:21:22.250 335 12622.83 262.90 54756.05 88888.00 2013-12-01 21:21:22.375 335 12622.83 262.93 54756.05 88888.00 2013-12-01 21:21:22.500 335 12622.83 262.93 54756.05 88888.00 2013-12-01 21:21:22.625 335 12622.80 262.93 54756.03 88888.00 2013-12-01 21:21:22.750 335 12622.75 262.90 54756.03 88888.00 2013-12-01 21:21:22.875 335 12622.83 262.90 54756.03 88888.00 2013-12-01 21:21:23.000 335 12622.80 262.93 54756.00 88888.00 2013-12-01 21:21:23.125 335 12622.77 262.95 54756.03 88888.00 2013-12-01 21:21:23.250 335 12622.80 262.93 54756.03 88888.00 2013-12-01 21:21:23.375 335 12622.80 262.90 54756.03 88888.00 2013-12-01 21:21:23.500 335 12622.70 262.93 54756.03 88888.00 2013-12-01 21:21:23.625 335 12622.70 262.90 54756.00 88888.00 2013-12-01 21:21:23.750 335 12622.75 262.93 54756.03 88888.00 2013-12-01 21:21:23.875 335 12622.77 262.95 54756.05 88888.00 2013-12-01 21:21:24.000 335 12622.73 262.93 54756.05 88888.00 2013-12-01 21:21:24.125 335 12622.73 262.95 54756.05 88888.00 2013-12-01 21:21:24.250 335 12622.80 262.93 54756.07 88888.00 2013-12-01 21:21:24.375 335 12622.80 262.93 54756.05 88888.00 2013-12-01 21:21:24.500 335 12622.77 262.93 54756.03 88888.00 2013-12-01 21:21:24.625 335 12622.73 262.93 54756.03 88888.00 2013-12-01 21:21:24.750 335 12622.73 262.93 54756.03 88888.00 2013-12-01 21:21:24.875 335 12622.77 262.93 54756.03 88888.00 2013-12-01 21:21:25.000 335 12622.80 262.93 54756.03 88888.00 2013-12-01 21:21:25.125 335 12622.75 262.93 54756.03 88888.00 2013-12-01 21:21:25.250 335 12622.67 262.93 54756.03 88888.00 2013-12-01 21:21:25.375 335 12622.73 262.90 54756.03 88888.00 2013-12-01 21:21:25.500 335 12622.73 262.93 54756.03 88888.00 2013-12-01 21:21:25.625 335 12622.75 262.93 54756.03 88888.00 2013-12-01 21:21:25.750 335 12622.73 262.95 54756.03 88888.00 2013-12-01 21:21:25.875 335 12622.70 262.93 54756.03 88888.00 2013-12-01 21:21:26.000 335 12622.67 262.93 54756.00 88888.00 2013-12-01 21:21:26.125 335 12622.73 262.93 54756.03 88888.00 2013-12-01 21:21:26.250 335 12622.67 262.95 54756.03 88888.00 2013-12-01 21:21:26.375 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:26.500 335 12622.75 262.95 54756.05 88888.00 2013-12-01 21:21:26.625 335 12622.77 262.98 54756.05 88888.00 2013-12-01 21:21:26.750 335 12622.77 262.98 54756.03 88888.00 2013-12-01 21:21:26.875 335 12622.75 262.95 54756.03 88888.00 2013-12-01 21:21:27.000 335 12622.77 262.98 54756.03 88888.00 2013-12-01 21:21:27.125 335 12622.77 262.98 54756.03 88888.00 2013-12-01 21:21:27.250 335 12622.75 262.93 54756.05 88888.00 2013-12-01 21:21:27.375 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:27.500 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:27.625 335 12622.73 262.98 54755.97 88888.00 2013-12-01 21:21:27.750 335 12622.75 262.95 54756.00 88888.00 2013-12-01 21:21:27.875 335 12622.73 262.95 54756.00 88888.00 2013-12-01 21:21:28.000 335 12622.70 262.95 54756.00 88888.00 2013-12-01 21:21:28.125 335 12622.75 262.98 54756.03 88888.00 2013-12-01 21:21:28.250 335 12622.77 262.98 54756.03 88888.00 2013-12-01 21:21:28.375 335 12622.77 262.98 54756.05 88888.00 2013-12-01 21:21:28.500 335 12622.77 262.98 54756.05 88888.00 2013-12-01 21:21:28.625 335 12622.77 262.98 54756.05 88888.00 2013-12-01 21:21:28.750 335 12622.73 262.95 54756.03 88888.00 2013-12-01 21:21:28.875 335 12622.70 262.98 54756.00 88888.00 2013-12-01 21:21:29.000 335 12622.77 262.98 54756.00 88888.00 2013-12-01 21:21:29.125 335 12622.83 262.98 54756.03 88888.00 2013-12-01 21:21:29.250 335 12622.75 262.98 54756.03 88888.00 2013-12-01 21:21:29.375 335 12622.75 262.95 54756.00 88888.00 2013-12-01 21:21:29.500 335 12622.73 262.95 54756.03 88888.00 2013-12-01 21:21:29.625 335 12622.67 262.95 54756.05 88888.00 2013-12-01 21:21:29.750 335 12622.67 262.98 54756.05 88888.00 2013-12-01 21:21:29.875 335 12622.67 262.95 54756.03 88888.00 2013-12-01 21:21:30.000 335 12622.62 262.95 54756.03 88888.00 2013-12-01 21:21:30.125 335 12622.70 262.98 54756.05 88888.00 2013-12-01 21:21:30.250 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:30.375 335 12622.77 263.00 54756.00 88888.00 2013-12-01 21:21:30.500 335 12622.77 262.95 54756.00 88888.00 2013-12-01 21:21:30.625 335 12622.77 262.95 54756.00 88888.00 2013-12-01 21:21:30.750 335 12622.80 262.98 54756.00 88888.00 2013-12-01 21:21:30.875 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:31.000 335 12622.80 262.98 54756.03 88888.00 2013-12-01 21:21:31.125 335 12622.77 262.95 54756.05 88888.00 2013-12-01 21:21:31.250 335 12622.77 262.95 54756.05 88888.00 2013-12-01 21:21:31.375 335 12622.75 262.98 54756.03 88888.00 2013-12-01 21:21:31.500 335 12622.73 262.95 54756.03 88888.00 2013-12-01 21:21:31.625 335 12622.77 263.00 54756.03 88888.00 2013-12-01 21:21:31.750 335 12622.80 262.98 54756.03 88888.00 2013-12-01 21:21:31.875 335 12622.83 262.98 54756.03 88888.00 2013-12-01 21:21:32.000 335 12622.80 262.98 54756.03 88888.00 2013-12-01 21:21:32.125 335 12622.75 263.00 54756.07 88888.00 2013-12-01 21:21:32.250 335 12622.73 262.98 54756.07 88888.00 2013-12-01 21:21:32.375 335 12622.73 263.00 54756.07 88888.00 2013-12-01 21:21:32.500 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:32.625 335 12622.73 262.98 54756.00 88888.00 2013-12-01 21:21:32.750 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:32.875 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:33.000 335 12622.77 263.02 54756.03 88888.00 2013-12-01 21:21:33.125 335 12622.70 263.02 54756.03 88888.00 2013-12-01 21:21:33.250 335 12622.70 262.98 54756.03 88888.00 2013-12-01 21:21:33.375 335 12622.70 262.95 54756.03 88888.00 2013-12-01 21:21:33.500 335 12622.67 262.98 54756.00 88888.00 2013-12-01 21:21:33.625 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:33.750 335 12622.80 263.02 54756.05 88888.00 2013-12-01 21:21:33.875 335 12622.85 263.02 54756.05 88888.00 2013-12-01 21:21:34.000 335 12622.80 263.02 54756.03 88888.00 2013-12-01 21:21:34.125 335 12622.73 263.02 54756.03 88888.00 2013-12-01 21:21:34.250 335 12622.75 263.02 54756.00 88888.00 2013-12-01 21:21:34.375 335 12622.77 263.02 54756.03 88888.00 2013-12-01 21:21:34.500 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:34.625 335 12622.75 263.00 54756.03 88888.00 2013-12-01 21:21:34.750 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:34.875 335 12622.75 263.00 54756.03 88888.00 2013-12-01 21:21:35.000 335 12622.73 262.98 54756.03 88888.00 2013-12-01 21:21:35.125 335 12622.75 262.98 54756.03 88888.00 2013-12-01 21:21:35.250 335 12622.67 263.00 54756.03 88888.00 2013-12-01 21:21:35.375 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:35.500 335 12622.67 262.98 54756.00 88888.00 2013-12-01 21:21:35.625 335 12622.70 262.95 54756.00 88888.00 2013-12-01 21:21:35.750 335 12622.70 262.98 54756.03 88888.00 2013-12-01 21:21:35.875 335 12622.70 263.05 54756.03 88888.00 2013-12-01 21:21:36.000 335 12622.70 263.05 54756.03 88888.00 2013-12-01 21:21:36.125 335 12622.65 263.02 54756.03 88888.00 2013-12-01 21:21:36.250 335 12622.62 262.98 54756.00 88888.00 2013-12-01 21:21:36.375 335 12622.67 262.95 54756.00 88888.00 2013-12-01 21:21:36.500 335 12622.65 263.00 54756.03 88888.00 2013-12-01 21:21:36.625 335 12622.60 263.02 54756.03 88888.00 2013-12-01 21:21:36.750 335 12622.62 263.00 54756.03 88888.00 2013-12-01 21:21:36.875 335 12622.62 263.00 54756.03 88888.00 2013-12-01 21:21:37.000 335 12622.58 262.95 54756.03 88888.00 2013-12-01 21:21:37.125 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:21:37.250 335 12622.58 262.98 54756.05 88888.00 2013-12-01 21:21:37.375 335 12622.58 263.00 54756.05 88888.00 2013-12-01 21:21:37.500 335 12622.62 262.98 54756.03 88888.00 2013-12-01 21:21:37.625 335 12622.70 263.00 54756.03 88888.00 2013-12-01 21:21:37.750 335 12622.73 263.00 54756.05 88888.00 2013-12-01 21:21:37.875 335 12622.67 263.02 54756.05 88888.00 2013-12-01 21:21:38.000 335 12622.65 263.02 54756.05 88888.00 2013-12-01 21:21:38.125 335 12622.73 263.02 54756.03 88888.00 2013-12-01 21:21:38.250 335 12622.65 262.98 54756.03 88888.00 2013-12-01 21:21:38.375 335 12622.65 262.98 54756.03 88888.00 2013-12-01 21:21:38.500 335 12622.67 262.98 54756.05 88888.00 2013-12-01 21:21:38.625 335 12622.73 263.00 54756.05 88888.00 2013-12-01 21:21:38.750 335 12622.65 263.02 54756.05 88888.00 2013-12-01 21:21:38.875 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:39.000 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:39.125 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:39.250 335 12622.65 263.00 54756.03 88888.00 2013-12-01 21:21:39.375 335 12622.73 263.00 54756.05 88888.00 2013-12-01 21:21:39.500 335 12622.77 263.00 54756.03 88888.00 2013-12-01 21:21:39.625 335 12622.77 262.98 54756.03 88888.00 2013-12-01 21:21:39.750 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:39.875 335 12622.83 263.05 54756.05 88888.00 2013-12-01 21:21:40.000 335 12622.77 263.00 54756.03 88888.00 2013-12-01 21:21:40.125 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:40.250 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:40.375 335 12622.77 263.00 54756.05 88888.00 2013-12-01 21:21:40.500 335 12622.70 263.02 54756.05 88888.00 2013-12-01 21:21:40.625 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:40.750 335 12622.73 263.02 54756.03 88888.00 2013-12-01 21:21:40.875 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:41.000 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:41.125 335 12622.73 263.00 54756.07 88888.00 2013-12-01 21:21:41.250 335 12622.65 262.98 54756.05 88888.00 2013-12-01 21:21:41.375 335 12622.67 263.00 54756.05 88888.00 2013-12-01 21:21:41.500 335 12622.70 263.02 54756.05 88888.00 2013-12-01 21:21:41.625 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:41.750 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:41.875 335 12622.67 263.02 54756.05 88888.00 2013-12-01 21:21:42.000 335 12622.65 263.02 54756.07 88888.00 2013-12-01 21:21:42.125 335 12622.60 263.02 54756.05 88888.00 2013-12-01 21:21:42.250 335 12622.58 263.00 54756.05 88888.00 2013-12-01 21:21:42.375 335 12622.65 263.02 54756.05 88888.00 2013-12-01 21:21:42.500 335 12622.73 263.02 54756.05 88888.00 2013-12-01 21:21:42.625 335 12622.73 263.02 54756.05 88888.00 2013-12-01 21:21:42.750 335 12622.80 263.00 54756.05 88888.00 2013-12-01 21:21:42.875 335 12622.83 263.00 54756.05 88888.00 2013-12-01 21:21:43.000 335 12622.75 263.00 54756.03 88888.00 2013-12-01 21:21:43.125 335 12622.75 263.02 54756.07 88888.00 2013-12-01 21:21:43.250 335 12622.73 263.00 54756.07 88888.00 2013-12-01 21:21:43.375 335 12622.75 263.00 54756.07 88888.00 2013-12-01 21:21:43.500 335 12622.70 263.00 54756.05 88888.00 2013-12-01 21:21:43.625 335 12622.73 263.00 54756.05 88888.00 2013-12-01 21:21:43.750 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:43.875 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:44.000 335 12622.70 263.02 54756.03 88888.00 2013-12-01 21:21:44.125 335 12622.65 263.02 54756.03 88888.00 2013-12-01 21:21:44.250 335 12622.65 263.02 54756.05 88888.00 2013-12-01 21:21:44.375 335 12622.58 263.00 54756.03 88888.00 2013-12-01 21:21:44.500 335 12622.52 263.00 54756.05 88888.00 2013-12-01 21:21:44.625 335 12622.55 263.00 54756.03 88888.00 2013-12-01 21:21:44.750 335 12622.58 263.00 54756.05 88888.00 2013-12-01 21:21:44.875 335 12622.55 263.02 54756.05 88888.00 2013-12-01 21:21:45.000 335 12622.55 263.00 54756.05 88888.00 2013-12-01 21:21:45.125 335 12622.60 263.00 54756.07 88888.00 2013-12-01 21:21:45.250 335 12622.60 263.00 54756.05 88888.00 2013-12-01 21:21:45.375 335 12622.62 263.00 54756.05 88888.00 2013-12-01 21:21:45.500 335 12622.62 262.98 54756.03 88888.00 2013-12-01 21:21:45.625 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:45.750 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:45.875 335 12622.73 263.02 54756.05 88888.00 2013-12-01 21:21:46.000 335 12622.75 263.02 54756.05 88888.00 2013-12-01 21:21:46.125 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:46.250 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:46.375 335 12622.77 263.05 54756.03 88888.00 2013-12-01 21:21:46.500 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:46.625 335 12622.67 263.00 54756.05 88888.00 2013-12-01 21:21:46.750 335 12622.70 263.00 54756.05 88888.00 2013-12-01 21:21:46.875 335 12622.73 263.00 54756.05 88888.00 2013-12-01 21:21:47.000 335 12622.70 263.02 54756.03 88888.00 2013-12-01 21:21:47.125 335 12622.73 263.02 54756.03 88888.00 2013-12-01 21:21:47.250 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:47.375 335 12622.73 263.00 54756.00 88888.00 2013-12-01 21:21:47.500 335 12622.75 263.00 54755.97 88888.00 2013-12-01 21:21:47.625 335 12622.70 263.00 54756.00 88888.00 2013-12-01 21:21:47.750 335 12622.67 263.00 54756.03 88888.00 2013-12-01 21:21:47.875 335 12622.70 263.00 54756.03 88888.00 2013-12-01 21:21:48.000 335 12622.75 263.02 54756.00 88888.00 2013-12-01 21:21:48.125 335 12622.73 263.02 54756.00 88888.00 2013-12-01 21:21:48.250 335 12622.73 263.00 54756.03 88888.00 2013-12-01 21:21:48.375 335 12622.70 263.00 54756.03 88888.00 2013-12-01 21:21:48.500 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:48.625 335 12622.55 263.00 54756.03 88888.00 2013-12-01 21:21:48.750 335 12622.62 263.02 54756.03 88888.00 2013-12-01 21:21:48.875 335 12622.67 263.00 54756.05 88888.00 2013-12-01 21:21:49.000 335 12622.67 263.02 54756.05 88888.00 2013-12-01 21:21:49.125 335 12622.70 263.05 54756.03 88888.00 2013-12-01 21:21:49.250 335 12622.70 263.00 54756.03 88888.00 2013-12-01 21:21:49.375 335 12622.75 263.00 54756.03 88888.00 2013-12-01 21:21:49.500 335 12622.77 263.00 54756.03 88888.00 2013-12-01 21:21:49.625 335 12622.77 263.02 54756.03 88888.00 2013-12-01 21:21:49.750 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:49.875 335 12622.75 263.05 54756.05 88888.00 2013-12-01 21:21:50.000 335 12622.75 263.05 54756.03 88888.00 2013-12-01 21:21:50.125 335 12622.75 263.02 54756.03 88888.00 2013-12-01 21:21:50.250 335 12622.73 263.02 54756.07 88888.00 2013-12-01 21:21:50.375 335 12622.73 263.07 54756.05 88888.00 2013-12-01 21:21:50.500 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:50.625 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:50.750 335 12622.77 263.05 54756.05 88888.00 2013-12-01 21:21:50.875 335 12622.77 263.02 54756.05 88888.00 2013-12-01 21:21:51.000 335 12622.80 263.05 54756.05 88888.00 2013-12-01 21:21:51.125 335 12622.80 263.05 54756.05 88888.00 2013-12-01 21:21:51.250 335 12622.70 263.02 54756.05 88888.00 2013-12-01 21:21:51.375 335 12622.70 263.05 54756.05 88888.00 2013-12-01 21:21:51.500 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:51.625 335 12622.62 263.05 54756.03 88888.00 2013-12-01 21:21:51.750 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:51.875 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:52.000 335 12622.70 263.05 54756.03 88888.00 2013-12-01 21:21:52.125 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:52.250 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:52.375 335 12622.70 263.07 54756.05 88888.00 2013-12-01 21:21:52.500 335 12622.73 263.05 54756.07 88888.00 2013-12-01 21:21:52.625 335 12622.73 263.05 54756.07 88888.00 2013-12-01 21:21:52.750 335 12622.73 263.02 54756.05 88888.00 2013-12-01 21:21:52.875 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:53.000 335 12622.70 263.05 54756.03 88888.00 2013-12-01 21:21:53.125 335 12622.73 263.05 54756.05 88888.00 2013-12-01 21:21:53.250 335 12622.62 263.02 54756.03 88888.00 2013-12-01 21:21:53.375 335 12622.62 263.05 54756.03 88888.00 2013-12-01 21:21:53.500 335 12622.62 263.02 54756.03 88888.00 2013-12-01 21:21:53.625 335 12622.65 263.02 54756.03 88888.00 2013-12-01 21:21:53.750 335 12622.65 263.05 54756.03 88888.00 2013-12-01 21:21:53.875 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:54.000 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:21:54.125 335 12622.60 263.05 54756.05 88888.00 2013-12-01 21:21:54.250 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:54.375 335 12622.67 263.05 54756.07 88888.00 2013-12-01 21:21:54.500 335 12622.67 263.05 54756.05 88888.00 2013-12-01 21:21:54.625 335 12622.67 263.02 54756.03 88888.00 2013-12-01 21:21:54.750 335 12622.67 263.00 54756.03 88888.00 2013-12-01 21:21:54.875 335 12622.60 263.00 54756.05 88888.00 2013-12-01 21:21:55.000 335 12622.58 263.02 54756.05 88888.00 2013-12-01 21:21:55.125 335 12622.60 263.05 54756.05 88888.00 2013-12-01 21:21:55.250 335 12622.65 263.02 54756.05 88888.00 2013-12-01 21:21:55.375 335 12622.62 263.07 54756.05 88888.00 2013-12-01 21:21:55.500 335 12622.60 263.07 54756.05 88888.00 2013-12-01 21:21:55.625 335 12622.62 263.05 54756.05 88888.00 2013-12-01 21:21:55.750 335 12622.60 263.02 54756.00 88888.00 2013-12-01 21:21:55.875 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:21:56.000 335 12622.60 263.07 54756.05 88888.00 2013-12-01 21:21:56.125 335 12622.60 263.05 54756.05 88888.00 2013-12-01 21:21:56.250 335 12622.55 263.02 54756.05 88888.00 2013-12-01 21:21:56.375 335 12622.55 263.05 54756.03 88888.00 2013-12-01 21:21:56.500 335 12622.58 263.05 54755.97 88888.00 2013-12-01 21:21:56.625 335 12622.60 263.02 54755.97 88888.00 2013-12-01 21:21:56.750 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:21:56.875 335 12622.60 263.05 54756.03 88888.00 2013-12-01 21:21:57.000 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:21:57.125 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:21:57.250 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:21:57.375 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:21:57.500 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:21:57.625 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:21:57.750 335 12622.52 263.02 54756.00 88888.00 2013-12-01 21:21:57.875 335 12622.52 263.02 54756.00 88888.00 2013-12-01 21:21:58.000 335 12622.58 263.02 54756.00 88888.00 2013-12-01 21:21:58.125 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:21:58.250 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:21:58.375 335 12622.65 263.07 54756.03 88888.00 2013-12-01 21:21:58.500 335 12622.65 263.07 54756.03 88888.00 2013-12-01 21:21:58.625 335 12622.62 263.05 54756.03 88888.00 2013-12-01 21:21:58.750 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:21:58.875 335 12622.62 263.02 54756.05 88888.00 2013-12-01 21:21:59.000 335 12622.67 263.05 54756.00 88888.00 2013-12-01 21:21:59.125 335 12622.70 263.07 54756.03 88888.00 2013-12-01 21:21:59.250 335 12622.62 263.07 54756.00 88888.00 2013-12-01 21:21:59.375 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:21:59.500 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:21:59.625 335 12622.60 263.02 54756.05 88888.00 2013-12-01 21:21:59.750 335 12622.65 263.07 54756.05 88888.00 2013-12-01 21:21:59.875 335 12622.60 263.07 54756.03 88888.00 2013-12-01 21:22:00.000 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:00.125 335 12622.60 263.02 54756.00 88888.00 2013-12-01 21:22:00.250 335 12622.58 263.02 54756.03 88888.00 2013-12-01 21:22:00.375 335 12622.58 263.07 54756.03 88888.00 2013-12-01 21:22:00.500 335 12622.60 263.10 54756.05 88888.00 2013-12-01 21:22:00.625 335 12622.60 263.07 54756.03 88888.00 2013-12-01 21:22:00.750 335 12622.55 263.05 54756.03 88888.00 2013-12-01 21:22:00.875 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:01.000 335 12622.50 263.02 54756.00 88888.00 2013-12-01 21:22:01.125 335 12622.48 263.05 54756.00 88888.00 2013-12-01 21:22:01.250 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:01.375 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:01.500 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:01.625 335 12622.52 263.07 54756.03 88888.00 2013-12-01 21:22:01.750 335 12622.52 263.10 54756.03 88888.00 2013-12-01 21:22:01.875 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:02.000 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:22:02.125 335 12622.58 263.07 54756.05 88888.00 2013-12-01 21:22:02.250 335 12622.52 263.07 54756.05 88888.00 2013-12-01 21:22:02.375 335 12622.50 263.07 54756.05 88888.00 2013-12-01 21:22:02.500 335 12622.52 263.05 54756.05 88888.00 2013-12-01 21:22:02.625 335 12622.58 263.02 54756.03 88888.00 2013-12-01 21:22:02.750 335 12622.55 263.02 54756.03 88888.00 2013-12-01 21:22:02.875 335 12622.58 263.05 54756.05 88888.00 2013-12-01 21:22:03.000 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:03.125 335 12622.48 263.05 54756.03 88888.00 2013-12-01 21:22:03.250 335 12622.50 263.05 54756.03 88888.00 2013-12-01 21:22:03.375 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:03.500 335 12622.58 263.02 54756.03 88888.00 2013-12-01 21:22:03.625 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:03.750 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:03.875 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:04.000 335 12622.58 263.07 54755.97 88888.00 2013-12-01 21:22:04.125 335 12622.52 263.10 54756.00 88888.00 2013-12-01 21:22:04.250 335 12622.52 263.07 54756.00 88888.00 2013-12-01 21:22:04.375 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:22:04.500 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:22:04.625 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:04.750 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:04.875 335 12622.50 263.05 54756.03 88888.00 2013-12-01 21:22:05.000 335 12622.45 263.07 54756.00 88888.00 2013-12-01 21:22:05.125 335 12622.48 263.05 54756.00 88888.00 2013-12-01 21:22:05.250 335 12622.45 263.05 54756.00 88888.00 2013-12-01 21:22:05.375 335 12622.50 263.07 54756.00 88888.00 2013-12-01 21:22:05.500 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:05.625 335 12622.58 263.10 54756.03 88888.00 2013-12-01 21:22:05.750 335 12622.65 263.07 54756.03 88888.00 2013-12-01 21:22:05.875 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:06.000 335 12622.55 263.02 54755.97 88888.00 2013-12-01 21:22:06.125 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:22:06.250 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:22:06.375 335 12622.65 263.07 54756.00 88888.00 2013-12-01 21:22:06.500 335 12622.62 263.07 54756.03 88888.00 2013-12-01 21:22:06.625 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:06.750 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:06.875 335 12622.62 263.02 54755.97 88888.00 2013-12-01 21:22:07.000 335 12622.58 263.05 54755.97 88888.00 2013-12-01 21:22:07.125 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:22:07.250 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:22:07.375 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:07.500 335 12622.60 263.05 54756.03 88888.00 2013-12-01 21:22:07.625 335 12622.67 263.05 54756.00 88888.00 2013-12-01 21:22:07.750 335 12622.65 263.05 54756.03 88888.00 2013-12-01 21:22:07.875 335 12622.60 263.07 54756.03 88888.00 2013-12-01 21:22:08.000 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:22:08.125 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:22:08.250 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:08.375 335 12622.62 263.07 54756.03 88888.00 2013-12-01 21:22:08.500 335 12622.62 263.07 54756.03 88888.00 2013-12-01 21:22:08.625 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:22:08.750 335 12622.65 263.07 54756.00 88888.00 2013-12-01 21:22:08.875 335 12622.62 263.05 54756.03 88888.00 2013-12-01 21:22:09.000 335 12622.65 263.05 54756.03 88888.00 2013-12-01 21:22:09.125 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:09.250 335 12622.52 263.05 54756.03 88888.00 2013-12-01 21:22:09.375 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:09.500 335 12622.50 263.05 54756.00 88888.00 2013-12-01 21:22:09.625 335 12622.52 263.02 54756.00 88888.00 2013-12-01 21:22:09.750 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:09.875 335 12622.60 263.07 54756.03 88888.00 2013-12-01 21:22:10.000 335 12622.52 263.10 54756.03 88888.00 2013-12-01 21:22:10.125 335 12622.52 263.07 54756.03 88888.00 2013-12-01 21:22:10.250 335 12622.52 263.07 54756.03 88888.00 2013-12-01 21:22:10.375 335 12622.52 263.10 54756.00 88888.00 2013-12-01 21:22:10.500 335 12622.55 263.12 54756.00 88888.00 2013-12-01 21:22:10.625 335 12622.55 263.12 54756.03 88888.00 2013-12-01 21:22:10.750 335 12622.50 263.12 54756.03 88888.00 2013-12-01 21:22:10.875 335 12622.55 263.12 54756.00 88888.00 2013-12-01 21:22:11.000 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:22:11.125 335 12622.52 263.02 54756.00 88888.00 2013-12-01 21:22:11.250 335 12622.50 263.02 54755.97 88888.00 2013-12-01 21:22:11.375 335 12622.50 263.02 54756.00 88888.00 2013-12-01 21:22:11.500 335 12622.50 263.05 54756.00 88888.00 2013-12-01 21:22:11.625 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:11.750 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:11.875 335 12622.50 263.05 54755.97 88888.00 2013-12-01 21:22:12.000 335 12622.52 263.07 54756.00 88888.00 2013-12-01 21:22:12.125 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:12.250 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:12.375 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:12.500 335 12622.50 263.05 54756.03 88888.00 2013-12-01 21:22:12.625 335 12622.45 263.07 54756.00 88888.00 2013-12-01 21:22:12.750 335 12622.48 263.10 54756.00 88888.00 2013-12-01 21:22:12.875 335 12622.48 263.12 54756.03 88888.00 2013-12-01 21:22:13.000 335 12622.48 263.07 54756.03 88888.00 2013-12-01 21:22:13.125 335 12622.48 263.07 54756.03 88888.00 2013-12-01 21:22:13.250 335 12622.48 263.02 54756.00 88888.00 2013-12-01 21:22:13.375 335 12622.45 263.05 54756.00 88888.00 2013-12-01 21:22:13.500 335 12622.48 263.10 54756.00 88888.00 2013-12-01 21:22:13.625 335 12622.55 263.07 54756.03 88888.00 2013-12-01 21:22:13.750 335 12622.50 263.05 54756.00 88888.00 2013-12-01 21:22:13.875 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:14.000 335 12622.52 263.05 54755.97 88888.00 2013-12-01 21:22:14.125 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:14.250 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:14.375 335 12622.50 263.10 54756.00 88888.00 2013-12-01 21:22:14.500 335 12622.52 263.07 54756.00 88888.00 2013-12-01 21:22:14.625 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:14.750 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:22:14.875 335 12622.62 263.10 54756.00 88888.00 2013-12-01 21:22:15.000 335 12622.58 263.07 54755.97 88888.00 2013-12-01 21:22:15.125 335 12622.52 263.07 54756.00 88888.00 2013-12-01 21:22:15.250 335 12622.48 263.02 54756.00 88888.00 2013-12-01 21:22:15.375 335 12622.55 263.02 54755.97 88888.00 2013-12-01 21:22:15.500 335 12622.55 263.02 54755.97 88888.00 2013-12-01 21:22:15.625 335 12622.60 263.02 54755.97 88888.00 2013-12-01 21:22:15.750 335 12622.62 263.05 54755.97 88888.00 2013-12-01 21:22:15.875 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:16.000 335 12622.60 263.02 54755.97 88888.00 2013-12-01 21:22:16.125 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:16.250 335 12622.60 263.05 54756.05 88888.00 2013-12-01 21:22:16.375 335 12622.65 263.05 54756.03 88888.00 2013-12-01 21:22:16.500 335 12622.70 263.00 54756.03 88888.00 2013-12-01 21:22:16.625 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:16.750 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:16.875 335 12622.67 263.05 54756.03 88888.00 2013-12-01 21:22:17.000 335 12622.65 263.05 54756.00 88888.00 2013-12-01 21:22:17.125 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:17.250 335 12622.52 263.02 54756.03 88888.00 2013-12-01 21:22:17.375 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:17.500 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:22:17.625 335 12622.55 263.05 54756.00 88888.00 2013-12-01 21:22:17.750 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:22:17.875 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:18.000 335 12622.58 263.05 54756.00 88888.00 2013-12-01 21:22:18.125 335 12622.52 263.07 54756.03 88888.00 2013-12-01 21:22:18.250 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:18.375 335 12622.60 263.02 54756.00 88888.00 2013-12-01 21:22:18.500 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:22:18.625 335 12622.58 263.02 54756.00 88888.00 2013-12-01 21:22:18.750 335 12622.62 263.05 54756.00 88888.00 2013-12-01 21:22:18.875 335 12622.70 263.07 54756.03 88888.00 2013-12-01 21:22:19.000 335 12622.70 263.05 54756.00 88888.00 2013-12-01 21:22:19.125 335 12622.65 263.07 54756.00 88888.00 2013-12-01 21:22:19.250 335 12622.62 263.02 54756.03 88888.00 2013-12-01 21:22:19.375 335 12622.67 263.05 54756.00 88888.00 2013-12-01 21:22:19.500 335 12622.67 263.02 54755.97 88888.00 2013-12-01 21:22:19.625 335 12622.62 263.00 54755.97 88888.00 2013-12-01 21:22:19.750 335 12622.60 263.00 54756.00 88888.00 2013-12-01 21:22:19.875 335 12622.60 263.02 54756.03 88888.00 2013-12-01 21:22:20.000 335 12622.65 263.07 54756.00 88888.00 2013-12-01 21:22:20.125 335 12622.60 263.07 54756.00 88888.00 2013-12-01 21:22:20.250 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:20.375 335 12622.60 263.05 54756.00 88888.00 2013-12-01 21:22:20.500 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:20.625 335 12622.58 263.02 54756.00 88888.00 2013-12-01 21:22:20.750 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:20.875 335 12622.60 263.02 54756.00 88888.00 2013-12-01 21:22:21.000 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:21.125 335 12622.67 263.05 54756.03 88888.00 2013-12-01 21:22:21.250 335 12622.70 263.07 54756.05 88888.00 2013-12-01 21:22:21.375 335 12622.65 263.05 54756.05 88888.00 2013-12-01 21:22:21.500 335 12622.55 263.05 54756.03 88888.00 2013-12-01 21:22:21.625 335 12622.52 263.05 54756.00 88888.00 2013-12-01 21:22:21.750 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:21.875 335 12622.58 263.05 54756.03 88888.00 2013-12-01 21:22:22.000 335 12622.60 263.07 54756.03 88888.00 2013-12-01 21:22:22.125 335 12622.67 263.07 54756.05 88888.00 2013-12-01 21:22:22.250 335 12622.65 263.02 54756.00 88888.00 2013-12-01 21:22:22.375 335 12622.58 263.00 54756.00 88888.00 2013-12-01 21:22:22.500 335 12622.58 263.02 54756.00 88888.00 2013-12-01 21:22:22.625 335 12622.65 263.02 54756.00 88888.00 2013-12-01 21:22:22.750 335 12622.67 263.02 54756.00 88888.00 2013-12-01 21:22:22.875 335 12622.62 263.02 54756.00 88888.00 2013-12-01 21:22:23.000 335 12622.60 263.02 54756.00 88888.00 2013-12-01 21:22:23.125 335 12622.62 263.00 54756.00 88888.00 2013-12-01 21:22:23.250 335 12622.60 263.02 54756.03 88888.00 2013-12-01 21:22:23.375 335 12622.62 263.05 54756.03 88888.00 2013-12-01 21:22:23.500 335 12622.58 263.07 54756.00 88888.00 2013-12-01 21:22:23.625 335 12622.55 263.07 54756.00 88888.00 2013-12-01 21:22:23.750 335 12622.50 263.02 54756.00 88888.00 2013-12-01 21:22:23.875 335 12622.50 263.00 54756.03 88888.00 2013-12-01 21:22:24.000 335 12622.55 263.02 54756.00 88888.00 2013-12-01 21:22:24.125 335 12622.65 263.02 54756.00 88888.00 2013-12-01 21:22:24.250 335 12622.55 263.00 54756.00 88888.00 2013-12-01 21:22:24.375 335 12622.60 263.00 54756.00 88888.00 2013-12-01 21:22:24.500 335 12622.62 262.98 54756.03 88888.00 2013-12-01 21:22:24.625 335 12622.62 262.98 54756.00 88888.00 2013-12-01 21:22:24.750 335 12622.60 262.98 54755.97 88888.00 2013-12-01 21:22:24.875 335 12622.58 263.00 54755.97 88888.00 2013-12-01 21:22:25.000 335 12622.65 263.00 54756.00 88888.00 2013-12-01 21:22:25.125 335 12622.67 263.02 54755.97 88888.00 2013-12-01 21:22:25.250 335 12622.65 263.02 54755.97 88888.00 2013-12-01 21:22:25.375 335 12622.62 263.00 54756.00 88888.00 2013-12-01 21:22:25.500 335 12622.62 263.00 54756.00 88888.00 2013-12-01 21:22:25.625 335 12622.62 262.98 54756.00 88888.00 2013-12-01 21:22:25.750 335 12622.62 262.95 54755.97 88888.00 2013-12-01 21:22:25.875 335 12622.60 262.98 54756.03 88888.00 2013-12-01 21:22:26.000 335 12622.55 263.05 54756.03 88888.00 2013-12-01 21:22:26.125 335 12622.58 263.05 54756.05 88888.00 2013-12-01 21:22:26.250 335 12622.58 263.02 54756.03 88888.00 2013-12-01 21:22:26.375 335 12622.55 263.00 54756.00 88888.00 2013-12-01 21:22:26.500 335 12622.52 262.98 54756.03 88888.00 2013-12-01 21:22:26.625 335 12622.52 262.98 54756.03 88888.00 2013-12-01 21:22:26.750 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:26.875 335 12622.55 262.98 54756.00 88888.00 2013-12-01 21:22:27.000 335 12622.60 262.98 54756.00 88888.00 2013-12-01 21:22:27.125 335 12622.60 262.98 54756.00 88888.00 2013-12-01 21:22:27.250 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:27.375 335 12622.52 262.98 54756.00 88888.00 2013-12-01 21:22:27.500 335 12622.48 262.98 54755.97 88888.00 2013-12-01 21:22:27.625 335 12622.52 262.98 54756.00 88888.00 2013-12-01 21:22:27.750 335 12622.55 263.00 54756.03 88888.00 2013-12-01 21:22:27.875 335 12622.50 262.98 54756.03 88888.00 2013-12-01 21:22:28.000 335 12622.50 262.93 54755.97 88888.00 2013-12-01 21:22:28.125 335 12622.58 262.95 54755.97 88888.00 2013-12-01 21:22:28.250 335 12622.60 262.95 54756.00 88888.00 2013-12-01 21:22:28.375 335 12622.67 262.98 54756.03 88888.00 2013-12-01 21:22:28.500 335 12622.62 263.00 54756.03 88888.00 2013-12-01 21:22:28.625 335 12622.60 262.95 54756.00 88888.00 2013-12-01 21:22:28.750 335 12622.58 262.95 54756.00 88888.00 2013-12-01 21:22:28.875 335 12622.58 262.98 54756.00 88888.00 2013-12-01 21:22:29.000 335 12622.55 262.95 54755.97 88888.00 2013-12-01 21:22:29.125 335 12622.58 262.95 54755.97 88888.00 2013-12-01 21:22:29.250 335 12622.58 262.98 54756.00 88888.00 2013-12-01 21:22:29.375 335 12622.58 262.98 54756.00 88888.00 2013-12-01 21:22:29.500 335 12622.52 263.00 54756.03 88888.00 2013-12-01 21:22:29.625 335 12622.55 263.00 54756.03 88888.00 2013-12-01 21:22:29.750 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:29.875 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:30.000 335 12622.48 262.95 54756.00 88888.00 2013-12-01 21:22:30.125 335 12622.50 262.98 54756.00 88888.00 2013-12-01 21:22:30.250 335 12622.52 263.00 54756.03 88888.00 2013-12-01 21:22:30.375 335 12622.58 263.00 54756.00 88888.00 2013-12-01 21:22:30.500 335 12622.60 262.95 54756.00 88888.00 2013-12-01 21:22:30.625 335 12622.55 262.93 54756.00 88888.00 2013-12-01 21:22:30.750 335 12622.50 262.95 54756.03 88888.00 2013-12-01 21:22:30.875 335 12622.50 262.95 54756.03 88888.00 2013-12-01 21:22:31.000 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:31.125 335 12622.58 262.98 54756.05 88888.00 2013-12-01 21:22:31.250 335 12622.58 262.98 54756.00 88888.00 2013-12-01 21:22:31.375 335 12622.55 262.98 54756.00 88888.00 2013-12-01 21:22:31.500 335 12622.50 263.00 54756.00 88888.00 2013-12-01 21:22:31.625 335 12622.50 263.00 54756.03 88888.00 2013-12-01 21:22:31.750 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:31.875 335 12622.60 262.95 54756.03 88888.00 2013-12-01 21:22:32.000 335 12622.60 262.95 54756.00 88888.00 2013-12-01 21:22:32.125 335 12622.62 262.95 54756.03 88888.00 2013-12-01 21:22:32.250 335 12622.58 262.95 54756.05 88888.00 2013-12-01 21:22:32.375 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:32.500 335 12622.50 262.95 54756.03 88888.00 2013-12-01 21:22:32.625 335 12622.48 262.98 54756.05 88888.00 2013-12-01 21:22:32.750 335 12622.58 262.98 54756.03 88888.00 2013-12-01 21:22:32.875 335 12622.58 262.98 54756.03 88888.00 2013-12-01 21:22:33.000 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:33.125 335 12622.50 262.98 54756.00 88888.00 2013-12-01 21:22:33.250 335 12622.52 263.00 54756.03 88888.00 2013-12-01 21:22:33.375 335 12622.58 263.00 54756.03 88888.00 2013-12-01 21:22:33.500 335 12622.58 263.00 54756.03 88888.00 2013-12-01 21:22:33.625 335 12622.50 262.95 54756.03 88888.00 2013-12-01 21:22:33.750 335 12622.45 262.98 54756.03 88888.00 2013-12-01 21:22:33.875 335 12622.50 262.98 54756.05 88888.00 2013-12-01 21:22:34.000 335 12622.50 262.98 54756.03 88888.00 2013-12-01 21:22:34.125 335 12622.50 262.98 54756.03 88888.00 2013-12-01 21:22:34.250 335 12622.48 262.95 54756.05 88888.00 2013-12-01 21:22:34.375 335 12622.48 262.98 54756.03 88888.00 2013-12-01 21:22:34.500 335 12622.50 262.95 54756.03 88888.00 2013-12-01 21:22:34.625 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:34.750 335 12622.55 262.98 54756.03 88888.00 2013-12-01 21:22:34.875 335 12622.60 262.98 54756.05 88888.00 2013-12-01 21:22:35.000 335 12622.60 262.98 54756.03 88888.00 2013-12-01 21:22:35.125 335 12622.58 262.95 54756.00 88888.00 2013-12-01 21:22:35.250 335 12622.48 262.90 54756.03 88888.00 2013-12-01 21:22:35.375 335 12622.50 262.90 54756.00 88888.00 2013-12-01 21:22:35.500 335 12622.58 262.93 54756.00 88888.00 2013-12-01 21:22:35.625 335 12622.60 262.93 54756.03 88888.00 2013-12-01 21:22:35.750 335 12622.67 262.95 54756.03 88888.00 2013-12-01 21:22:35.875 335 12622.65 262.98 54756.03 88888.00 2013-12-01 21:22:36.000 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:36.125 335 12622.52 262.95 54756.05 88888.00 2013-12-01 21:22:36.250 335 12622.50 262.93 54756.00 88888.00 2013-12-01 21:22:36.375 335 12622.50 262.93 54756.00 88888.00 2013-12-01 21:22:36.500 335 12622.50 262.93 54756.00 88888.00 2013-12-01 21:22:36.625 335 12622.55 262.95 54756.03 88888.00 2013-12-01 21:22:36.750 335 12622.55 262.95 54756.03 88888.00 2013-12-01 21:22:36.875 335 12622.52 262.95 54756.03 88888.00 2013-12-01 21:22:37.000 335 12622.48 262.95 54756.03 88888.00 2013-12-01 21:22:37.125 335 12622.42 262.95 54756.05 88888.00 2013-12-01 21:22:37.250 335 12622.45 262.93 54756.03 88888.00 2013-12-01 21:22:37.375 335 12622.48 262.93 54756.00 88888.00 2013-12-01 21:22:37.500 335 12622.45 262.93 54756.00 88888.00 2013-12-01 21:22:37.625 335 12622.42 262.93 54756.03 88888.00 2013-12-01 21:22:37.750 335 12622.50 262.90 54756.03 88888.00 2013-12-01 21:22:37.875 335 12622.60 262.90 54756.05 88888.00 2013-12-01 21:22:38.000 335 12622.73 262.90 54756.05 88888.00 2013-12-01 21:22:38.125 335 12622.65 262.93 54756.05 88888.00 2013-12-01 21:22:38.250 335 12622.55 262.93 54756.05 88888.00 2013-12-01 21:22:38.375 335 12622.55 262.90 54756.03 88888.00 2013-12-01 21:22:38.500 335 12622.60 262.90 54756.00 88888.00 2013-12-01 21:22:38.625 335 12622.60 262.93 54756.00 88888.00 2013-12-01 21:22:38.750 335 12622.55 262.93 54756.03 88888.00 2013-12-01 21:22:38.875 335 12622.58 262.90 54756.03 88888.00 2013-12-01 21:22:39.000 335 12622.67 262.90 54756.03 88888.00 2013-12-01 21:22:39.125 335 12622.65 262.88 54756.00 88888.00 2013-12-01 21:22:39.250 335 12622.58 262.88 54756.00 88888.00 2013-12-01 21:22:39.375 335 12622.55 262.90 54755.97 88888.00 2013-12-01 21:22:39.500 335 12622.52 262.88 54756.00 88888.00 2013-12-01 21:22:39.625 335 12622.52 262.88 54756.00 88888.00 2013-12-01 21:22:39.750 335 12622.58 262.88 54756.03 88888.00 2013-12-01 21:22:39.875 335 12622.55 262.88 54756.03 88888.00 2013-12-01 21:22:40.000 335 12622.55 262.88 54756.00 88888.00 2013-12-01 21:22:40.125 335 12622.55 262.90 54756.03 88888.00 2013-12-01 21:22:40.250 335 12622.50 262.90 54756.05 88888.00 2013-12-01 21:22:40.375 335 12622.55 262.88 54756.03 88888.00 2013-12-01 21:22:40.500 335 12622.52 262.88 54756.00 88888.00 2013-12-01 21:22:40.625 335 12622.50 262.88 54756.03 88888.00 2013-12-01 21:22:40.750 335 12622.55 262.88 54756.00 88888.00 2013-12-01 21:22:40.875 335 12622.58 262.90 54756.00 88888.00 2013-12-01 21:22:41.000 335 12622.55 262.90 54755.97 88888.00 2013-12-01 21:22:41.125 335 12622.52 262.88 54756.03 88888.00 2013-12-01 21:22:41.250 335 12622.52 262.88 54756.03 88888.00 2013-12-01 21:22:41.375 335 12622.52 262.85 54756.03 88888.00 2013-12-01 21:22:41.500 335 12622.52 262.85 54755.97 88888.00 2013-12-01 21:22:41.625 335 12622.55 262.90 54756.03 88888.00 2013-12-01 21:22:41.750 335 12622.58 262.90 54756.03 88888.00 2013-12-01 21:22:41.875 335 12622.55 262.90 54756.03 88888.00 2013-12-01 21:22:42.000 335 12622.52 262.85 54756.03 88888.00 2013-12-01 21:22:42.125 335 12622.58 262.85 54756.03 88888.00 2013-12-01 21:22:42.250 335 12622.58 262.85 54756.03 88888.00 2013-12-01 21:22:42.375 335 12622.58 262.88 54756.03 88888.00 2013-12-01 21:22:42.500 335 12622.55 262.85 54756.03 88888.00 2013-12-01 21:22:42.625 335 12622.50 262.85 54756.00 88888.00 2013-12-01 21:22:42.750 335 12622.48 262.85 54756.00 88888.00 2013-12-01 21:22:42.875 335 12622.50 262.85 54756.00 88888.00 2013-12-01 21:22:43.000 335 12622.50 262.85 54756.00 88888.00 2013-12-01 21:22:43.125 335 12622.55 262.85 54756.03 88888.00 2013-12-01 21:22:43.250 335 12622.58 262.82 54756.00 88888.00 2013-12-01 21:22:43.375 335 12622.62 262.85 54756.00 88888.00 2013-12-01 21:22:43.500 335 12622.65 262.85 54756.00 88888.00 2013-12-01 21:22:43.625 335 12622.60 262.82 54756.00 88888.00 2013-12-01 21:22:43.750 335 12622.52 262.82 54756.00 88888.00 2013-12-01 21:22:43.875 335 12622.55 262.82 54756.03 88888.00 2013-12-01 21:22:44.000 335 12622.58 262.82 54755.97 88888.00 2013-12-01 21:22:44.125 335 12622.55 262.82 54755.97 88888.00 2013-12-01 21:22:44.250 335 12622.60 262.82 54756.00 88888.00 2013-12-01 21:22:44.375 335 12622.70 262.82 54755.97 88888.00 2013-12-01 21:22:44.500 335 12622.73 262.82 54755.97 88888.00 2013-12-01 21:22:44.625 335 12622.67 262.82 54756.00 88888.00 2013-12-01 21:22:44.750 335 12622.65 262.85 54756.00 88888.00 2013-12-01 21:22:44.875 335 12622.60 262.85 54756.03 88888.00 2013-12-01 21:22:45.000 335 12622.58 262.80 54756.00 88888.00 2013-12-01 21:22:45.125 335 12622.60 262.80 54755.97 88888.00 2013-12-01 21:22:45.250 335 12622.58 262.80 54755.97 88888.00 2013-12-01 21:22:45.375 335 12622.58 262.80 54755.97 88888.00 2013-12-01 21:22:45.500 335 12622.60 262.80 54756.00 88888.00 2013-12-01 21:22:45.625 335 12622.58 262.82 54756.00 88888.00 2013-12-01 21:22:45.750 335 12622.65 262.82 54756.07 88888.00 2013-12-01 21:22:45.875 335 12622.67 262.82 54756.05 88888.00 2013-12-01 21:22:46.000 335 12622.62 262.82 54756.00 88888.00 2013-12-01 21:22:46.125 335 12622.65 262.82 54756.05 88888.00 2013-12-01 21:22:46.250 335 12622.60 262.82 54756.05 88888.00 2013-12-01 21:22:46.375 335 12622.55 262.82 54756.07 88888.00 2013-12-01 21:22:46.500 335 12622.62 262.85 54756.07 88888.00 2013-12-01 21:22:46.625 335 12622.62 262.82 54756.03 88888.00 2013-12-01 21:22:46.750 335 12622.65 262.80 54756.05 88888.00 2013-12-01 21:22:46.875 335 12622.65 262.80 54756.03 88888.00 2013-12-01 21:22:47.000 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:47.125 335 12622.62 262.80 54756.03 88888.00 2013-12-01 21:22:47.250 335 12622.62 262.82 54756.05 88888.00 2013-12-01 21:22:47.375 335 12622.67 262.82 54756.05 88888.00 2013-12-01 21:22:47.500 335 12622.65 262.80 54756.03 88888.00 2013-12-01 21:22:47.625 335 12622.65 262.77 54756.00 88888.00 2013-12-01 21:22:47.750 335 12622.60 262.80 54756.00 88888.00 2013-12-01 21:22:47.875 335 12622.58 262.80 54756.00 88888.00 2013-12-01 21:22:48.000 335 12622.55 262.77 54756.00 88888.00 2013-12-01 21:22:48.125 335 12622.58 262.77 54756.03 88888.00 2013-12-01 21:22:48.250 335 12622.60 262.80 54756.05 88888.00 2013-12-01 21:22:48.375 335 12622.62 262.80 54756.05 88888.00 2013-12-01 21:22:48.500 335 12622.67 262.77 54756.03 88888.00 2013-12-01 21:22:48.625 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:48.750 335 12622.60 262.77 54756.05 88888.00 2013-12-01 21:22:48.875 335 12622.62 262.80 54756.07 88888.00 2013-12-01 21:22:49.000 335 12622.65 262.80 54756.05 88888.00 2013-12-01 21:22:49.125 335 12622.65 262.80 54756.05 88888.00 2013-12-01 21:22:49.250 335 12622.62 262.77 54756.05 88888.00 2013-12-01 21:22:49.375 335 12622.60 262.80 54756.03 88888.00 2013-12-01 21:22:49.500 335 12622.60 262.82 54756.03 88888.00 2013-12-01 21:22:49.625 335 12622.55 262.80 54756.03 88888.00 2013-12-01 21:22:49.750 335 12622.52 262.80 54756.03 88888.00 2013-12-01 21:22:49.875 335 12622.50 262.80 54756.00 88888.00 2013-12-01 21:22:50.000 335 12622.45 262.77 54756.00 88888.00 2013-12-01 21:22:50.125 335 12622.45 262.77 54756.00 88888.00 2013-12-01 21:22:50.250 335 12622.55 262.77 54756.05 88888.00 2013-12-01 21:22:50.375 335 12622.60 262.77 54756.00 88888.00 2013-12-01 21:22:50.500 335 12622.55 262.75 54756.00 88888.00 2013-12-01 21:22:50.625 335 12622.55 262.75 54756.00 88888.00 2013-12-01 21:22:50.750 335 12622.52 262.75 54755.97 88888.00 2013-12-01 21:22:50.875 335 12622.55 262.75 54756.00 88888.00 2013-12-01 21:22:51.000 335 12622.60 262.77 54756.00 88888.00 2013-12-01 21:22:51.125 335 12622.62 262.77 54756.03 88888.00 2013-12-01 21:22:51.250 335 12622.55 262.75 54756.00 88888.00 2013-12-01 21:22:51.375 335 12622.52 262.75 54756.03 88888.00 2013-12-01 21:22:51.500 335 12622.55 262.77 54756.03 88888.00 2013-12-01 21:22:51.625 335 12622.52 262.80 54756.03 88888.00 2013-12-01 21:22:51.750 335 12622.58 262.77 54756.03 88888.00 2013-12-01 21:22:51.875 335 12622.58 262.75 54756.03 88888.00 2013-12-01 21:22:52.000 335 12622.55 262.73 54756.03 88888.00 2013-12-01 21:22:52.125 335 12622.48 262.75 54756.00 88888.00 2013-12-01 21:22:52.250 335 12622.48 262.75 54756.00 88888.00 2013-12-01 21:22:52.375 335 12622.52 262.75 54755.97 88888.00 2013-12-01 21:22:52.500 335 12622.62 262.75 54756.00 88888.00 2013-12-01 21:22:52.625 335 12622.67 262.77 54756.03 88888.00 2013-12-01 21:22:52.750 335 12622.65 262.77 54756.03 88888.00 2013-12-01 21:22:52.875 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:53.000 335 12622.58 262.77 54756.00 88888.00 2013-12-01 21:22:53.125 335 12622.58 262.77 54756.03 88888.00 2013-12-01 21:22:53.250 335 12622.55 262.75 54756.05 88888.00 2013-12-01 21:22:53.375 335 12622.70 262.77 54756.05 88888.00 2013-12-01 21:22:53.500 335 12622.70 262.77 54756.05 88888.00 2013-12-01 21:22:53.625 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:53.750 335 12622.52 262.77 54756.03 88888.00 2013-12-01 21:22:53.875 335 12622.60 262.77 54756.00 88888.00 2013-12-01 21:22:54.000 335 12622.60 262.75 54756.00 88888.00 2013-12-01 21:22:54.125 335 12622.65 262.77 54756.00 88888.00 2013-12-01 21:22:54.250 335 12622.60 262.73 54756.00 88888.00 2013-12-01 21:22:54.375 335 12622.60 262.70 54755.97 88888.00 2013-12-01 21:22:54.500 335 12622.58 262.73 54755.97 88888.00 2013-12-01 21:22:54.625 335 12622.60 262.75 54756.00 88888.00 2013-12-01 21:22:54.750 335 12622.67 262.75 54755.97 88888.00 2013-12-01 21:22:54.875 335 12622.70 262.77 54756.00 88888.00 2013-12-01 21:22:55.000 335 12622.65 262.75 54756.00 88888.00 2013-12-01 21:22:55.125 335 12622.62 262.73 54756.00 88888.00 2013-12-01 21:22:55.250 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:55.375 335 12622.70 262.77 54756.00 88888.00 2013-12-01 21:22:55.500 335 12622.70 262.73 54756.00 88888.00 2013-12-01 21:22:55.625 335 12622.65 262.73 54756.00 88888.00 2013-12-01 21:22:55.750 335 12622.60 262.70 54755.97 88888.00 2013-12-01 21:22:55.875 335 12622.65 262.75 54756.00 88888.00 2013-12-01 21:22:56.000 335 12622.67 262.73 54756.00 88888.00 2013-12-01 21:22:56.125 335 12622.65 262.73 54756.03 88888.00 2013-12-01 21:22:56.250 335 12622.60 262.77 54755.97 88888.00 2013-12-01 21:22:56.375 335 12622.55 262.73 54756.00 88888.00 2013-12-01 21:22:56.500 335 12622.60 262.73 54755.97 88888.00 2013-12-01 21:22:56.625 335 12622.62 262.73 54756.00 88888.00 2013-12-01 21:22:56.750 335 12622.55 262.75 54756.03 88888.00 2013-12-01 21:22:56.875 335 12622.52 262.77 54756.00 88888.00 2013-12-01 21:22:57.000 335 12622.58 262.77 54756.03 88888.00 2013-12-01 21:22:57.125 335 12622.60 262.77 54756.03 88888.00 2013-12-01 21:22:57.250 335 12622.65 262.77 54756.03 88888.00 2013-12-01 21:22:57.375 335 12622.65 262.73 54756.00 88888.00 2013-12-01 21:22:57.500 335 12622.62 262.73 54756.00 88888.00 2013-12-01 21:22:57.625 335 12622.67 262.73 54756.03 88888.00 2013-12-01 21:22:57.750 335 12622.67 262.73 54756.03 88888.00 2013-12-01 21:22:57.875 335 12622.70 262.70 54756.00 88888.00 2013-12-01 21:22:58.000 335 12622.70 262.70 54756.00 88888.00 2013-12-01 21:22:58.125 335 12622.73 262.73 54756.00 88888.00 2013-12-01 21:22:58.250 335 12622.67 262.75 54756.03 88888.00 2013-12-01 21:22:58.375 335 12622.62 262.73 54756.00 88888.00 2013-12-01 21:22:58.500 335 12622.58 262.73 54756.03 88888.00 2013-12-01 21:22:58.625 335 12622.60 262.70 54756.00 88888.00 2013-12-01 21:22:58.750 335 12622.55 262.70 54755.95 88888.00 2013-12-01 21:22:58.875 335 12622.52 262.70 54755.97 88888.00 2013-12-01 21:22:59.000 335 12622.58 262.70 54755.97 88888.00 2013-12-01 21:22:59.125 335 12622.55 262.70 54756.00 88888.00 2013-12-01 21:22:59.250 335 12622.48 262.68 54756.03 88888.00 2013-12-01 21:22:59.375 335 12622.50 262.68 54756.03 88888.00 2013-12-01 21:22:59.500 335 12622.55 262.70 54756.00 88888.00 2013-12-01 21:22:59.625 335 12622.60 262.68 54756.00 88888.00 2013-12-01 21:22:59.750 335 12622.62 262.68 54755.97 88888.00 2013-12-01 21:22:59.875 335 12622.58 262.70 54756.00 88888.00 2013-12-01 21:23:00.000 335 12622.50 262.68 54756.00 88888.00 2013-12-01 21:23:00.125 335 12622.50 262.70 54756.03 88888.00 2013-12-01 21:23:00.250 335 12622.50 262.68 54756.03 88888.00 2013-12-01 21:23:00.375 335 12622.60 262.68 54756.00 88888.00 2013-12-01 21:23:00.500 335 12622.62 262.68 54756.03 88888.00 2013-12-01 21:23:00.625 335 12622.65 262.70 54756.03 88888.00 2013-12-01 21:23:00.750 335 12622.60 262.68 54756.00 88888.00 2013-12-01 21:23:00.875 335 12622.55 262.68 54756.00 88888.00 2013-12-01 21:23:01.000 335 12622.58 262.65 54756.00 88888.00 2013-12-01 21:23:01.125 335 12622.60 262.62 54756.00 88888.00 2013-12-01 21:23:01.250 335 12622.60 262.60 54756.00 88888.00 2013-12-01 21:23:01.375 335 12622.65 262.65 54755.97 88888.00 2013-12-01 21:23:01.500 335 12622.73 262.65 54755.97 88888.00 2013-12-01 21:23:01.625 335 12622.65 262.62 54756.00 88888.00 2013-12-01 21:23:01.750 335 12622.60 262.65 54755.97 88888.00 2013-12-01 21:23:01.875 335 12622.67 262.68 54755.97 88888.00 2013-12-01 21:23:02.000 335 12622.70 262.68 54756.00 88888.00 2013-12-01 21:23:02.125 335 12622.70 262.68 54756.03 88888.00 2013-12-01 21:23:02.250 335 12622.65 262.68 54756.03 88888.00 2013-12-01 21:23:02.375 335 12622.62 262.68 54756.03 88888.00 2013-12-01 21:23:02.500 335 12622.62 262.68 54756.03 88888.00 2013-12-01 21:23:02.625 335 12622.62 262.68 54756.00 88888.00 2013-12-01 21:23:02.750 335 12622.58 262.68 54756.00 88888.00 2013-12-01 21:23:02.875 335 12622.55 262.68 54756.00 88888.00 2013-12-01 21:23:03.000 335 12622.55 262.68 54755.97 88888.00 2013-12-01 21:23:03.125 335 12622.60 262.68 54756.00 88888.00 2013-12-01 21:23:03.250 335 12622.52 262.65 54756.00 88888.00 2013-12-01 21:23:03.375 335 12622.58 262.68 54756.00 88888.00 2013-12-01 21:23:03.500 335 12622.65 262.68 54756.00 88888.00 2013-12-01 21:23:03.625 335 12622.67 262.65 54756.00 88888.00 2013-12-01 21:23:03.750 335 12622.65 262.65 54756.00 88888.00 2013-12-01 21:23:03.875 335 12622.65 262.62 54756.00 88888.00 2013-12-01 21:23:04.000 335 12622.65 262.62 54755.95 88888.00 2013-12-01 21:23:04.125 335 12622.65 262.65 54755.97 88888.00 2013-12-01 21:23:04.250 335 12622.67 262.65 54755.97 88888.00 2013-12-01 21:23:04.375 335 12622.67 262.65 54755.97 88888.00 2013-12-01 21:23:04.500 335 12622.65 262.68 54755.97 88888.00 2013-12-01 21:23:04.625 335 12622.62 262.68 54756.00 88888.00 2013-12-01 21:23:04.750 335 12622.60 262.68 54755.97 88888.00 2013-12-01 21:23:04.875 335 12622.70 262.68 54756.00 88888.00 2013-12-01 21:23:05.000 335 12622.70 262.68 54755.97 88888.00 2013-12-01 21:23:05.125 335 12622.73 262.68 54755.97 88888.00 2013-12-01 21:23:05.250 335 12622.67 262.65 54755.97 88888.00 2013-12-01 21:23:05.375 335 12622.60 262.65 54755.97 88888.00 2013-12-01 21:23:05.500 335 12622.60 262.68 54756.00 88888.00 2013-12-01 21:23:05.625 335 12622.60 262.68 54756.03 88888.00 2013-12-01 21:23:05.750 335 12622.58 262.68 54756.03 88888.00 2013-12-01 21:23:05.875 335 12622.62 262.68 54756.05 88888.00 2013-12-01 21:23:06.000 335 12622.65 262.68 54756.03 88888.00 2013-12-01 21:23:06.125 335 12622.58 262.62 54756.03 88888.00 2013-12-01 21:23:06.250 335 12622.60 262.62 54756.03 88888.00 2013-12-01 21:23:06.375 335 12622.67 262.65 54756.03 88888.00 2013-12-01 21:23:06.500 335 12622.65 262.68 54755.97 88888.00 2013-12-01 21:23:06.625 335 12622.65 262.65 54756.00 88888.00 2013-12-01 21:23:06.750 335 12622.62 262.62 54756.03 88888.00 2013-12-01 21:23:06.875 335 12622.62 262.62 54756.00 88888.00 2013-12-01 21:23:07.000 335 12622.65 262.65 54755.97 88888.00 2013-12-01 21:23:07.125 335 12622.62 262.62 54756.00 88888.00 2013-12-01 21:23:07.250 335 12622.62 262.62 54756.00 88888.00 2013-12-01 21:23:07.375 335 12622.62 262.60 54755.97 88888.00 2013-12-01 21:23:07.500 335 12622.62 262.60 54755.97 88888.00 2013-12-01 21:23:07.625 335 12622.65 262.65 54756.00 88888.00 2013-12-01 21:23:07.750 335 12622.70 262.65 54756.00 88888.00 2013-12-01 21:23:07.875 335 12622.67 262.65 54756.00 88888.00 2013-12-01 21:23:08.000 335 12622.67 262.60 54755.97 88888.00 2013-12-01 21:23:08.125 335 12622.67 262.60 54756.00 88888.00 2013-12-01 21:23:08.250 335 12622.65 262.62 54756.00 88888.00 2013-12-01 21:23:08.375 335 12622.70 262.62 54756.03 88888.00 2013-12-01 21:23:08.500 335 12622.75 262.65 54756.03 88888.00 2013-12-01 21:23:08.625 335 12622.75 262.62 54756.00 88888.00 2013-12-01 21:23:08.750 335 12622.75 262.62 54756.00 88888.00 2013-12-01 21:23:08.875 335 12622.67 262.60 54756.00 88888.00 2013-12-01 21:23:09.000 335 12622.67 262.60 54756.00 88888.00 2013-12-01 21:23:09.125 335 12622.70 262.65 54756.00 88888.00 2013-12-01 21:23:09.250 335 12622.73 262.60 54756.03 88888.00 2013-12-01 21:23:09.375 335 12622.73 262.62 54756.00 88888.00 2013-12-01 21:23:09.500 335 12622.67 262.62 54756.00 88888.00 2013-12-01 21:23:09.625 335 12622.70 262.60 54756.00 88888.00 2013-12-01 21:23:09.750 335 12622.75 262.62 54756.00 88888.00 2013-12-01 21:23:09.875 335 12622.77 262.60 54756.03 88888.00 2013-12-01 21:23:10.000 335 12622.75 262.60 54756.00 88888.00 2013-12-01 21:23:10.125 335 12622.77 262.60 54755.97 88888.00 2013-12-01 21:23:10.250 335 12622.73 262.60 54755.97 88888.00 2013-12-01 21:23:10.375 335 12622.73 262.60 54755.97 88888.00 2013-12-01 21:23:10.500 335 12622.73 262.62 54755.97 88888.00 2013-12-01 21:23:10.625 335 12622.73 262.62 54756.00 88888.00 2013-12-01 21:23:10.750 335 12622.73 262.62 54756.00 88888.00 2013-12-01 21:23:10.875 335 12622.70 262.60 54756.00 88888.00 2013-12-01 21:23:11.000 335 12622.73 262.60 54755.97 88888.00 2013-12-01 21:23:11.125 335 12622.73 262.60 54756.00 88888.00 2013-12-01 21:23:11.250 335 12622.65 262.60 54756.00 88888.00 2013-12-01 21:23:11.375 335 12622.65 262.60 54755.97 88888.00 2013-12-01 21:23:11.500 335 12622.65 262.60 54755.97 88888.00 2013-12-01 21:23:11.625 335 12622.65 262.57 54755.97 88888.00 2013-12-01 21:23:11.750 335 12622.65 262.57 54755.97 88888.00 2013-12-01 21:23:11.875 335 12622.67 262.60 54755.97 88888.00 2013-12-01 21:23:12.000 335 12622.70 262.60 54755.97 88888.00 2013-12-01 21:23:12.125 335 12622.67 262.57 54756.00 88888.00 2013-12-01 21:23:12.250 335 12622.65 262.57 54755.97 88888.00 2013-12-01 21:23:12.375 335 12622.67 262.57 54756.00 88888.00 2013-12-01 21:23:12.500 335 12622.70 262.57 54756.00 88888.00 2013-12-01 21:23:12.625 335 12622.70 262.60 54756.00 88888.00 2013-12-01 21:23:12.750 335 12622.67 262.57 54756.00 88888.00 2013-12-01 21:23:12.875 335 12622.67 262.55 54756.00 88888.00 2013-12-01 21:23:13.000 335 12622.67 262.55 54755.95 88888.00 2013-12-01 21:23:13.125 335 12622.70 262.60 54755.97 88888.00 2013-12-01 21:23:13.250 335 12622.73 262.57 54755.97 88888.00 2013-12-01 21:23:13.375 335 12622.73 262.57 54756.00 88888.00 2013-12-01 21:23:13.500 335 12622.67 262.55 54755.97 88888.00 2013-12-01 21:23:13.625 335 12622.73 262.55 54755.95 88888.00 2013-12-01 21:23:13.750 335 12622.70 262.57 54755.97 88888.00 2013-12-01 21:23:13.875 335 12622.60 262.55 54755.97 88888.00 2013-12-01 21:23:14.000 335 12622.62 262.55 54755.97 88888.00 2013-12-01 21:23:14.125 335 12622.67 262.57 54756.00 88888.00 2013-12-01 21:23:14.250 335 12622.70 262.52 54756.00 88888.00 2013-12-01 21:23:14.375 335 12622.77 262.52 54756.00 88888.00 2013-12-01 21:23:14.500 335 12622.77 262.55 54755.97 88888.00 2013-12-01 21:23:14.625 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:14.750 335 12622.67 262.57 54755.97 88888.00 2013-12-01 21:23:14.875 335 12622.65 262.55 54755.97 88888.00 2013-12-01 21:23:15.000 335 12622.70 262.52 54755.95 88888.00 2013-12-01 21:23:15.125 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:15.250 335 12622.73 262.52 54755.97 88888.00 2013-12-01 21:23:15.375 335 12622.73 262.52 54755.95 88888.00 2013-12-01 21:23:15.500 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:15.625 335 12622.75 262.55 54755.97 88888.00 2013-12-01 21:23:15.750 335 12622.77 262.52 54755.97 88888.00 2013-12-01 21:23:15.875 335 12622.73 262.52 54755.95 88888.00 2013-12-01 21:23:16.000 335 12622.70 262.55 54755.95 88888.00 2013-12-01 21:23:16.125 335 12622.75 262.55 54755.97 88888.00 2013-12-01 21:23:16.250 335 12622.73 262.55 54756.00 88888.00 2013-12-01 21:23:16.375 335 12622.75 262.55 54756.00 88888.00 2013-12-01 21:23:16.500 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:16.625 335 12622.67 262.52 54755.97 88888.00 2013-12-01 21:23:16.750 335 12622.70 262.55 54755.97 88888.00 2013-12-01 21:23:16.875 335 12622.77 262.57 54755.97 88888.00 2013-12-01 21:23:17.000 335 12622.80 262.57 54755.97 88888.00 2013-12-01 21:23:17.125 335 12622.80 262.57 54756.00 88888.00 2013-12-01 21:23:17.250 335 12622.75 262.55 54755.97 88888.00 2013-12-01 21:23:17.375 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:17.500 335 12622.73 262.55 54755.95 88888.00 2013-12-01 21:23:17.625 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:17.750 335 12622.75 262.57 54756.00 88888.00 2013-12-01 21:23:17.875 335 12622.75 262.55 54755.97 88888.00 2013-12-01 21:23:18.000 335 12622.73 262.55 54755.97 88888.00 2013-12-01 21:23:18.125 335 12622.62 262.55 54756.00 88888.00 2013-12-01 21:23:18.250 335 12622.55 262.55 54755.97 88888.00 2013-12-01 21:23:18.375 335 12622.58 262.52 54755.97 88888.00 2013-12-01 21:23:18.500 335 12622.65 262.52 54756.00 88888.00 2013-12-01 21:23:18.625 335 12622.67 262.52 54756.00 88888.00 2013-12-01 21:23:18.750 335 12622.70 262.55 54755.97 88888.00 2013-12-01 21:23:18.875 335 12622.75 262.55 54755.97 88888.00 2013-12-01 21:23:19.000 335 12622.75 262.52 54755.95 88888.00 2013-12-01 21:23:19.125 335 12622.70 262.48 54755.93 88888.00 2013-12-01 21:23:19.250 335 12622.70 262.50 54755.95 88888.00 2013-12-01 21:23:19.375 335 12622.70 262.52 54755.97 88888.00 2013-12-01 21:23:19.500 335 12622.67 262.52 54755.97 88888.00 2013-12-01 21:23:19.625 335 12622.73 262.50 54755.97 88888.00 2013-12-01 21:23:19.750 335 12622.73 262.50 54755.95 88888.00 2013-12-01 21:23:19.875 335 12622.75 262.50 54755.95 88888.00 2013-12-01 21:23:20.000 335 12622.80 262.50 54755.97 88888.00 2013-12-01 21:23:20.125 335 12622.75 262.52 54755.97 88888.00 2013-12-01 21:23:20.250 335 12622.67 262.52 54756.00 88888.00 2013-12-01 21:23:20.375 335 12622.67 262.52 54755.97 88888.00 2013-12-01 21:23:20.500 335 12622.67 262.50 54755.95 88888.00 2013-12-01 21:23:20.625 335 12622.70 262.50 54755.95 88888.00 2013-12-01 21:23:20.750 335 12622.73 262.48 54755.95 88888.00 2013-12-01 21:23:20.875 335 12622.70 262.48 54755.93 88888.00 2013-12-01 21:23:21.000 335 12622.73 262.48 54755.95 88888.00 2013-12-01 21:23:21.125 335 12622.75 262.48 54755.95 88888.00 2013-12-01 21:23:21.250 335 12622.75 262.48 54755.97 88888.00 2013-12-01 21:23:21.375 335 12622.77 262.50 54755.97 88888.00 2013-12-01 21:23:21.500 335 12622.73 262.52 54755.95 88888.00 2013-12-01 21:23:21.625 335 12622.73 262.50 54756.00 88888.00 2013-12-01 21:23:21.750 335 12622.75 262.50 54755.97 88888.00 2013-12-01 21:23:21.875 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:22.000 335 12622.83 262.48 54755.95 88888.00 2013-12-01 21:23:22.125 335 12622.88 262.48 54755.97 88888.00 2013-12-01 21:23:22.250 335 12622.88 262.50 54755.97 88888.00 2013-12-01 21:23:22.375 335 12622.88 262.48 54755.95 88888.00 2013-12-01 21:23:22.500 335 12622.83 262.48 54755.95 88888.00 2013-12-01 21:23:22.625 335 12622.77 262.52 54755.95 88888.00 2013-12-01 21:23:22.750 335 12622.75 262.50 54755.97 88888.00 2013-12-01 21:23:22.875 335 12622.83 262.50 54755.97 88888.00 2013-12-01 21:23:23.000 335 12622.90 262.48 54755.97 88888.00 2013-12-01 21:23:23.125 335 12622.90 262.48 54755.97 88888.00 2013-12-01 21:23:23.250 335 12622.83 262.48 54755.97 88888.00 2013-12-01 21:23:23.375 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:23.500 335 12622.88 262.50 54755.97 88888.00 2013-12-01 21:23:23.625 335 12622.92 262.48 54755.97 88888.00 2013-12-01 21:23:23.750 335 12622.88 262.52 54755.97 88888.00 2013-12-01 21:23:23.875 335 12622.85 262.50 54755.95 88888.00 2013-12-01 21:23:24.000 335 12622.88 262.48 54755.97 88888.00 2013-12-01 21:23:24.125 335 12622.88 262.50 54755.95 88888.00 2013-12-01 21:23:24.250 335 12622.85 262.50 54755.97 88888.00 2013-12-01 21:23:24.375 335 12622.88 262.50 54755.97 88888.00 2013-12-01 21:23:24.500 335 12622.85 262.52 54756.00 88888.00 2013-12-01 21:23:24.625 335 12622.85 262.50 54755.97 88888.00 2013-12-01 21:23:24.750 335 12622.77 262.50 54755.97 88888.00 2013-12-01 21:23:24.875 335 12622.77 262.50 54755.97 88888.00 2013-12-01 21:23:25.000 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:25.125 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:25.250 335 12622.73 262.50 54755.95 88888.00 2013-12-01 21:23:25.375 335 12622.75 262.52 54755.93 88888.00 2013-12-01 21:23:25.500 335 12622.77 262.52 54755.95 88888.00 2013-12-01 21:23:25.625 335 12622.80 262.52 54755.97 88888.00 2013-12-01 21:23:25.750 335 12622.83 262.52 54755.97 88888.00 2013-12-01 21:23:25.875 335 12622.85 262.52 54755.97 88888.00 2013-12-01 21:23:26.000 335 12622.88 262.52 54755.97 88888.00 2013-12-01 21:23:26.125 335 12622.88 262.50 54756.00 88888.00 2013-12-01 21:23:26.250 335 12622.80 262.48 54755.97 88888.00 2013-12-01 21:23:26.375 335 12622.77 262.50 54755.97 88888.00 2013-12-01 21:23:26.500 335 12622.80 262.52 54755.95 88888.00 2013-12-01 21:23:26.625 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:26.750 335 12622.85 262.48 54755.97 88888.00 2013-12-01 21:23:26.875 335 12622.88 262.50 54755.97 88888.00 2013-12-01 21:23:27.000 335 12622.95 262.50 54756.00 88888.00 2013-12-01 21:23:27.125 335 12622.92 262.50 54756.03 88888.00 2013-12-01 21:23:27.250 335 12622.83 262.48 54755.97 88888.00 2013-12-01 21:23:27.375 335 12622.80 262.48 54755.95 88888.00 2013-12-01 21:23:27.500 335 12622.83 262.45 54755.95 88888.00 2013-12-01 21:23:27.625 335 12622.88 262.48 54756.00 88888.00 2013-12-01 21:23:27.750 335 12622.85 262.48 54755.97 88888.00 2013-12-01 21:23:27.875 335 12622.85 262.48 54755.97 88888.00 2013-12-01 21:23:28.000 335 12622.88 262.48 54755.97 88888.00 2013-12-01 21:23:28.125 335 12622.85 262.50 54756.00 88888.00 2013-12-01 21:23:28.250 335 12622.83 262.48 54756.00 88888.00 2013-12-01 21:23:28.375 335 12622.83 262.45 54755.97 88888.00 2013-12-01 21:23:28.500 335 12622.88 262.48 54755.97 88888.00 2013-12-01 21:23:28.625 335 12622.95 262.52 54755.97 88888.00 2013-12-01 21:23:28.750 335 12622.95 262.52 54756.00 88888.00 2013-12-01 21:23:28.875 335 12622.85 262.52 54756.00 88888.00 2013-12-01 21:23:29.000 335 12622.83 262.50 54755.95 88888.00 2013-12-01 21:23:29.125 335 12622.85 262.50 54755.93 88888.00 2013-12-01 21:23:29.250 335 12622.85 262.48 54755.95 88888.00 2013-12-01 21:23:29.375 335 12622.90 262.48 54755.95 88888.00 2013-12-01 21:23:29.500 335 12622.88 262.50 54755.95 88888.00 2013-12-01 21:23:29.625 335 12622.83 262.48 54755.95 88888.00 2013-12-01 21:23:29.750 335 12622.83 262.48 54755.95 88888.00 2013-12-01 21:23:29.875 335 12622.88 262.50 54755.95 88888.00 2013-12-01 21:23:30.000 335 12622.92 262.48 54755.95 88888.00 2013-12-01 21:23:30.125 335 12622.95 262.48 54756.00 88888.00 2013-12-01 21:23:30.250 335 12622.95 262.48 54755.97 88888.00 2013-12-01 21:23:30.375 335 12622.95 262.45 54755.95 88888.00 2013-12-01 21:23:30.500 335 12622.95 262.45 54755.95 88888.00 2013-12-01 21:23:30.625 335 12622.92 262.45 54755.95 88888.00 2013-12-01 21:23:30.750 335 12622.90 262.48 54755.97 88888.00 2013-12-01 21:23:30.875 335 12622.85 262.50 54755.97 88888.00 2013-12-01 21:23:31.000 335 12622.90 262.50 54755.97 88888.00 2013-12-01 21:23:31.125 335 12622.92 262.48 54755.95 88888.00 2013-12-01 21:23:31.250 335 12622.90 262.45 54755.93 88888.00 2013-12-01 21:23:31.375 335 12622.95 262.45 54755.93 88888.00 2013-12-01 21:23:31.500 335 12622.95 262.45 54755.95 88888.00 2013-12-01 21:23:31.625 335 12622.95 262.48 54756.00 88888.00 2013-12-01 21:23:31.750 335 12622.95 262.45 54755.97 88888.00 2013-12-01 21:23:31.875 335 12622.92 262.45 54755.95 88888.00 2013-12-01 21:23:32.000 335 12622.88 262.45 54755.95 88888.00 2013-12-01 21:23:32.125 335 12622.88 262.45 54755.97 88888.00 2013-12-01 21:23:32.250 335 12622.90 262.43 54755.97 88888.00 2013-12-01 21:23:32.375 335 12622.98 262.45 54755.97 88888.00 2013-12-01 21:23:32.500 335 12623.02 262.48 54755.97 88888.00 2013-12-01 21:23:32.625 335 12623.02 262.48 54755.95 88888.00 2013-12-01 21:23:32.750 335 12622.90 262.45 54755.95 88888.00 2013-12-01 21:23:32.875 335 12622.92 262.43 54755.93 88888.00 2013-12-01 21:23:33.000 335 12622.98 262.43 54755.93 88888.00 2013-12-01 21:23:33.125 335 12622.98 262.43 54755.95 88888.00 2013-12-01 21:23:33.250 335 12623.00 262.45 54755.97 88888.00 2013-12-01 21:23:33.375 335 12622.98 262.45 54755.95 88888.00 2013-12-01 21:23:33.500 335 12622.92 262.48 54755.95 88888.00 2013-12-01 21:23:33.625 335 12622.88 262.48 54755.93 88888.00 2013-12-01 21:23:33.750 335 12622.92 262.48 54755.93 88888.00 2013-12-01 21:23:33.875 335 12622.95 262.48 54755.95 88888.00 2013-12-01 21:23:34.000 335 12622.95 262.45 54755.93 88888.00 2013-12-01 21:23:34.125 335 12622.92 262.43 54755.95 88888.00 2013-12-01 21:23:34.250 335 12622.95 262.43 54755.95 88888.00 2013-12-01 21:23:34.375 335 12623.02 262.45 54755.95 88888.00 2013-12-01 21:23:34.500 335 12623.02 262.45 54755.95 88888.00 2013-12-01 21:23:34.625 335 12622.92 262.45 54755.95 88888.00 2013-12-01 21:23:34.750 335 12622.88 262.45 54755.95 88888.00 2013-12-01 21:23:34.875 335 12622.90 262.45 54755.93 88888.00 2013-12-01 21:23:35.000 335 12622.92 262.45 54755.90 88888.00 2013-12-01 21:23:35.125 335 12623.00 262.45 54755.93 88888.00 2013-12-01 21:23:35.250 335 12623.00 262.45 54755.93 88888.00 2013-12-01 21:23:35.375 335 12622.98 262.45 54755.93 88888.00 2013-12-01 21:23:35.500 335 12622.95 262.45 54755.93 88888.00 2013-12-01 21:23:35.625 335 12622.88 262.45 54755.93 88888.00 2013-12-01 21:23:35.750 335 12622.92 262.43 54755.95 88888.00 2013-12-01 21:23:35.875 335 12623.02 262.45 54755.95 88888.00 2013-12-01 21:23:36.000 335 12623.05 262.48 54755.95 88888.00 2013-12-01 21:23:36.125 335 12622.98 262.45 54755.93 88888.00 2013-12-01 21:23:36.250 335 12622.88 262.43 54755.93 88888.00 2013-12-01 21:23:36.375 335 12622.95 262.45 54755.95 88888.00 2013-12-01 21:23:36.500 335 12623.02 262.45 54755.95 88888.00 2013-12-01 21:23:36.625 335 12623.08 262.48 54755.95 88888.00 2013-12-01 21:23:36.750 335 12623.02 262.45 54755.93 88888.00 2013-12-01 21:23:36.875 335 12622.95 262.43 54755.93 88888.00 2013-12-01 21:23:37.000 335 12622.92 262.43 54755.93 88888.00 2013-12-01 21:23:37.125 335 12622.98 262.45 54755.95 88888.00 2013-12-01 21:23:37.250 335 12623.00 262.45 54755.93 88888.00 2013-12-01 21:23:37.375 335 12623.02 262.43 54755.93 88888.00 2013-12-01 21:23:37.500 335 12623.02 262.43 54755.95 88888.00 2013-12-01 21:23:37.625 335 12623.02 262.43 54755.93 88888.00 2013-12-01 21:23:37.750 335 12623.08 262.45 54755.90 88888.00 2013-12-01 21:23:37.875 335 12623.08 262.45 54755.88 88888.00 2013-12-01 21:23:38.000 335 12623.10 262.43 54755.90 88888.00 2013-12-01 21:23:38.125 335 12623.10 262.43 54755.93 88888.00 2013-12-01 21:23:38.250 335 12623.02 262.43 54755.93 88888.00 2013-12-01 21:23:38.375 335 12623.05 262.45 54755.93 88888.00 2013-12-01 21:23:38.500 335 12623.02 262.45 54755.93 88888.00 2013-12-01 21:23:38.625 335 12623.02 262.45 54755.93 88888.00 2013-12-01 21:23:38.750 335 12623.02 262.45 54755.93 88888.00 2013-12-01 21:23:38.875 335 12622.98 262.43 54755.93 88888.00 2013-12-01 21:23:39.000 335 12623.02 262.40 54755.93 88888.00 2013-12-01 21:23:39.125 335 12623.05 262.40 54755.93 88888.00 2013-12-01 21:23:39.250 335 12623.05 262.40 54755.93 88888.00 2013-12-01 21:23:39.375 335 12623.05 262.43 54755.93 88888.00 2013-12-01 21:23:39.500 335 12623.05 262.43 54755.93 88888.00 2013-12-01 21:23:39.625 335 12623.02 262.40 54755.93 88888.00 2013-12-01 21:23:39.750 335 12623.00 262.40 54755.90 88888.00 2013-12-01 21:23:39.875 335 12623.00 262.45 54755.93 88888.00 2013-12-01 21:23:40.000 335 12622.98 262.45 54755.95 88888.00 2013-12-01 21:23:40.125 335 12622.98 262.43 54755.95 88888.00 2013-12-01 21:23:40.250 335 12623.00 262.40 54755.95 88888.00 2013-12-01 21:23:40.375 335 12623.00 262.40 54755.93 88888.00 2013-12-01 21:23:40.500 335 12623.00 262.40 54755.93 88888.00 2013-12-01 21:23:40.625 335 12623.05 262.43 54755.95 88888.00 2013-12-01 21:23:40.750 335 12623.08 262.45 54755.95 88888.00 2013-12-01 21:23:40.875 335 12623.10 262.45 54755.93 88888.00 2013-12-01 21:23:41.000 335 12623.08 262.43 54755.90 88888.00 2013-12-01 21:23:41.125 335 12623.00 262.40 54755.93 88888.00 2013-12-01 21:23:41.250 335 12622.95 262.40 54755.93 88888.00 2013-12-01 21:23:41.375 335 12622.98 262.40 54755.93 88888.00 2013-12-01 21:23:41.500 335 12623.00 262.40 54755.90 88888.00 2013-12-01 21:23:41.625 335 12623.05 262.43 54755.93 88888.00 2013-12-01 21:23:41.750 335 12623.02 262.43 54755.93 88888.00 2013-12-01 21:23:41.875 335 12623.00 262.43 54755.93 88888.00 2013-12-01 21:23:42.000 335 12623.00 262.45 54755.90 88888.00 2013-12-01 21:23:42.125 335 12623.02 262.45 54755.90 88888.00 2013-12-01 21:23:42.250 335 12623.00 262.43 54755.90 88888.00 2013-12-01 21:23:42.375 335 12623.00 262.40 54755.88 88888.00 2013-12-01 21:23:42.500 335 12623.02 262.38 54755.88 88888.00 2013-12-01 21:23:42.625 335 12623.05 262.40 54755.90 88888.00 2013-12-01 21:23:42.750 335 12623.02 262.40 54755.90 88888.00 2013-12-01 21:23:42.875 335 12622.95 262.38 54755.88 88888.00 2013-12-01 21:23:43.000 335 12622.92 262.40 54755.85 88888.00 2013-12-01 21:23:43.125 335 12623.00 262.40 54755.90 88888.00 2013-12-01 21:23:43.250 335 12623.00 262.40 54755.93 88888.00 2013-12-01 21:23:43.375 335 12623.02 262.43 54755.90 88888.00 2013-12-01 21:23:43.500 335 12622.98 262.43 54755.90 88888.00 2013-12-01 21:23:43.625 335 12622.98 262.43 54755.93 88888.00 2013-12-01 21:23:43.750 335 12622.98 262.43 54755.90 88888.00 2013-12-01 21:23:43.875 335 12622.90 262.43 54755.90 88888.00 2013-12-01 21:23:44.000 335 12622.90 262.40 54755.90 88888.00 2013-12-01 21:23:44.125 335 12622.92 262.40 54755.88 88888.00 2013-12-01 21:23:44.250 335 12622.92 262.38 54755.90 88888.00 2013-12-01 21:23:44.375 335 12622.95 262.40 54755.90 88888.00 2013-12-01 21:23:44.500 335 12623.00 262.45 54755.93 88888.00 2013-12-01 21:23:44.625 335 12623.02 262.45 54755.93 88888.00 2013-12-01 21:23:44.750 335 12623.02 262.43 54755.93 88888.00 2013-12-01 21:23:44.875 335 12623.00 262.43 54755.93 88888.00 2013-12-01 21:23:45.000 335 12622.92 262.43 54755.90 88888.00 2013-12-01 21:23:45.125 335 12622.95 262.45 54755.93 88888.00 2013-12-01 21:23:45.250 335 12622.98 262.45 54755.90 88888.00 2013-12-01 21:23:45.375 335 12623.00 262.43 54755.88 88888.00 2013-12-01 21:23:45.500 335 12623.00 262.43 54755.90 88888.00 2013-12-01 21:23:45.625 335 12623.02 262.45 54755.90 88888.00 2013-12-01 21:23:45.750 335 12623.00 262.45 54755.88 88888.00 2013-12-01 21:23:45.875 335 12622.98 262.45 54755.93 88888.00 2013-12-01 21:23:46.000 335 12622.90 262.45 54755.88 88888.00 2013-12-01 21:23:46.125 335 12622.90 262.45 54755.88 88888.00 2013-12-01 21:23:46.250 335 12623.02 262.45 54755.90 88888.00 2013-12-01 21:23:46.375 335 12623.10 262.43 54755.85 88888.00 2013-12-01 21:23:46.500 335 12623.08 262.43 54755.88 88888.00 2013-12-01 21:23:46.625 335 12623.08 262.40 54755.90 88888.00 2013-12-01 21:23:46.750 335 12623.08 262.43 54755.90 88888.00 2013-12-01 21:23:46.875 335 12623.05 262.43 54755.88 88888.00 2013-12-01 21:23:47.000 335 12623.10 262.43 54755.90 88888.00 2013-12-01 21:23:47.125 335 12623.10 262.40 54755.90 88888.00 2013-12-01 21:23:47.250 335 12623.00 262.40 54755.85 88888.00 2013-12-01 21:23:47.375 335 12623.00 262.40 54755.85 88888.00 2013-12-01 21:23:47.500 335 12623.00 262.40 54755.88 88888.00 2013-12-01 21:23:47.625 335 12623.02 262.43 54755.90 88888.00 2013-12-01 21:23:47.750 335 12623.00 262.43 54755.90 88888.00 2013-12-01 21:23:47.875 335 12622.98 262.43 54755.90 88888.00 2013-12-01 21:23:48.000 335 12622.92 262.40 54755.85 88888.00 2013-12-01 21:23:48.125 335 12622.95 262.40 54755.88 88888.00 2013-12-01 21:23:48.250 335 12622.98 262.45 54755.88 88888.00 2013-12-01 21:23:48.375 335 12622.98 262.43 54755.88 88888.00 2013-12-01 21:23:48.500 335 12622.98 262.43 54755.85 88888.00 2013-12-01 21:23:48.625 335 12622.98 262.43 54755.85 88888.00 2013-12-01 21:23:48.750 335 12623.02 262.45 54755.88 88888.00 2013-12-01 21:23:48.875 335 12623.05 262.45 54755.88 88888.00 2013-12-01 21:23:49.000 335 12623.02 262.45 54755.88 88888.00 2013-12-01 21:23:49.125 335 12623.05 262.43 54755.88 88888.00 2013-12-01 21:23:49.250 335 12623.12 262.43 54755.88 88888.00 2013-12-01 21:23:49.375 335 12623.15 262.45 54755.88 88888.00 2013-12-01 21:23:49.500 335 12623.17 262.43 54755.88 88888.00 2013-12-01 21:23:49.625 335 12623.17 262.43 54755.85 88888.00 2013-12-01 21:23:49.750 335 12623.15 262.45 54755.90 88888.00 2013-12-01 21:23:49.875 335 12623.12 262.43 54755.90 88888.00 2013-12-01 21:23:50.000 335 12623.10 262.38 54755.88 88888.00 2013-12-01 21:23:50.125 335 12623.10 262.38 54755.88 88888.00 2013-12-01 21:23:50.250 335 12623.12 262.40 54755.90 88888.00 2013-12-01 21:23:50.375 335 12623.15 262.40 54755.88 88888.00 2013-12-01 21:23:50.500 335 12623.12 262.40 54755.88 88888.00 2013-12-01 21:23:50.625 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:23:50.750 335 12623.12 262.43 54755.88 88888.00 2013-12-01 21:23:50.875 335 12623.15 262.43 54755.88 88888.00 2013-12-01 21:23:51.000 335 12623.08 262.43 54755.85 88888.00 2013-12-01 21:23:51.125 335 12623.02 262.40 54755.85 88888.00 2013-12-01 21:23:51.250 335 12623.00 262.38 54755.88 88888.00 2013-12-01 21:23:51.375 335 12622.95 262.38 54755.85 88888.00 2013-12-01 21:23:51.500 335 12622.95 262.40 54755.88 88888.00 2013-12-01 21:23:51.625 335 12623.00 262.40 54755.90 88888.00 2013-12-01 21:23:51.750 335 12623.02 262.40 54755.90 88888.00 2013-12-01 21:23:51.875 335 12623.12 262.43 54755.90 88888.00 2013-12-01 21:23:52.000 335 12623.15 262.40 54755.88 88888.00 2013-12-01 21:23:52.125 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:23:52.250 335 12623.02 262.40 54755.90 88888.00 2013-12-01 21:23:52.375 335 12623.05 262.43 54755.93 88888.00 2013-12-01 21:23:52.500 335 12623.12 262.43 54755.90 88888.00 2013-12-01 21:23:52.625 335 12623.10 262.43 54755.88 88888.00 2013-12-01 21:23:52.750 335 12623.10 262.43 54755.90 88888.00 2013-12-01 21:23:52.875 335 12623.12 262.40 54755.90 88888.00 2013-12-01 21:23:53.000 335 12623.10 262.38 54755.88 88888.00 2013-12-01 21:23:53.125 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:23:53.250 335 12623.05 262.43 54755.90 88888.00 2013-12-01 21:23:53.375 335 12623.02 262.43 54755.90 88888.00 2013-12-01 21:23:53.500 335 12623.05 262.43 54755.90 88888.00 2013-12-01 21:23:53.625 335 12623.08 262.40 54755.90 88888.00 2013-12-01 21:23:53.750 335 12623.10 262.40 54755.90 88888.00 2013-12-01 21:23:53.875 335 12623.12 262.40 54755.90 88888.00 2013-12-01 21:23:54.000 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:23:54.125 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:23:54.250 335 12623.10 262.40 54755.90 88888.00 2013-12-01 21:23:54.375 335 12623.10 262.40 54755.90 88888.00 2013-12-01 21:23:54.500 335 12623.12 262.43 54755.90 88888.00 2013-12-01 21:23:54.625 335 12623.08 262.40 54755.90 88888.00 2013-12-01 21:23:54.750 335 12623.05 262.40 54755.88 88888.00 2013-12-01 21:23:54.875 335 12623.05 262.43 54755.88 88888.00 2013-12-01 21:23:55.000 335 12623.00 262.40 54755.88 88888.00 2013-12-01 21:23:55.125 335 12623.00 262.43 54755.90 88888.00 2013-12-01 21:23:55.250 335 12623.02 262.43 54755.90 88888.00 2013-12-01 21:23:55.375 335 12623.02 262.43 54755.90 88888.00 2013-12-01 21:23:55.500 335 12623.08 262.43 54755.90 88888.00 2013-12-01 21:23:55.625 335 12623.12 262.43 54755.90 88888.00 2013-12-01 21:23:55.750 335 12623.12 262.43 54755.88 88888.00 2013-12-01 21:23:55.875 335 12623.05 262.45 54755.88 88888.00 2013-12-01 21:23:56.000 335 12622.98 262.43 54755.88 88888.00 2013-12-01 21:23:56.125 335 12623.02 262.38 54755.85 88888.00 2013-12-01 21:23:56.250 335 12623.08 262.40 54755.85 88888.00 2013-12-01 21:23:56.375 335 12623.02 262.40 54755.85 88888.00 2013-12-01 21:23:56.500 335 12623.05 262.40 54755.85 88888.00 2013-12-01 21:23:56.625 335 12623.08 262.43 54755.85 88888.00 2013-12-01 21:23:56.750 335 12623.12 262.43 54755.85 88888.00 2013-12-01 21:23:56.875 335 12623.15 262.43 54755.85 88888.00 2013-12-01 21:23:57.000 335 12623.15 262.40 54755.80 88888.00 2013-12-01 21:23:57.125 335 12623.10 262.40 54755.85 88888.00 2013-12-01 21:23:57.250 335 12623.02 262.40 54755.85 88888.00 2013-12-01 21:23:57.375 335 12623.08 262.43 54755.82 88888.00 2013-12-01 21:23:57.500 335 12623.10 262.43 54755.85 88888.00 2013-12-01 21:23:57.625 335 12623.12 262.40 54755.82 88888.00 2013-12-01 21:23:57.750 335 12623.15 262.43 54755.82 88888.00 2013-12-01 21:23:57.875 335 12623.15 262.40 54755.82 88888.00 2013-12-01 21:23:58.000 335 12623.12 262.40 54755.82 88888.00 2013-12-01 21:23:58.125 335 12623.20 262.43 54755.85 88888.00 2013-12-01 21:23:58.250 335 12623.20 262.40 54755.85 88888.00 2013-12-01 21:23:58.375 335 12623.20 262.40 54755.82 88888.00 2013-12-01 21:23:58.500 335 12623.17 262.43 54755.85 88888.00 2013-12-01 21:23:58.625 335 12623.15 262.43 54755.85 88888.00 2013-12-01 21:23:58.750 335 12623.12 262.43 54755.85 88888.00 2013-12-01 21:23:58.875 335 12623.17 262.40 54755.85 88888.00 2013-12-01 21:23:59.000 335 12623.17 262.40 54755.82 88888.00 2013-12-01 21:23:59.125 335 12623.20 262.43 54755.85 88888.00 2013-12-01 21:23:59.250 335 12623.15 262.43 54755.88 88888.00 2013-12-01 21:23:59.375 335 12623.15 262.45 54755.88 88888.00 2013-12-01 21:23:59.500 335 12623.15 262.43 54755.88 88888.00 2013-12-01 21:23:59.625 335 12623.15 262.40 54755.88 88888.00 2013-12-01 21:23:59.750 335 12623.10 262.40 54755.85 88888.00 2013-12-01 21:23:59.875 335 12623.05 262.40 54755.85 88888.00 2013-12-01 21:24:00.000 335 12623.02 262.38 54755.80 88888.00 2013-12-01 21:24:00.125 335 12623.08 262.38 54755.82 88888.00 2013-12-01 21:24:00.250 335 12623.08 262.43 54755.85 88888.00 2013-12-01 21:24:00.375 335 12623.10 262.43 54755.82 88888.00 2013-12-01 21:24:00.500 335 12623.10 262.43 54755.88 88888.00 2013-12-01 21:24:00.625 335 12623.08 262.43 54755.88 88888.00 2013-12-01 21:24:00.750 335 12623.05 262.43 54755.82 88888.00 2013-12-01 21:24:00.875 335 12623.08 262.45 54755.82 88888.00 2013-12-01 21:24:01.000 335 12623.15 262.45 54755.82 88888.00 2013-12-01 21:24:01.125 335 12623.15 262.45 54755.85 88888.00 2013-12-01 21:24:01.250 335 12623.17 262.40 54755.82 88888.00 2013-12-01 21:24:01.375 335 12623.20 262.40 54755.82 88888.00 2013-12-01 21:24:01.500 335 12623.20 262.40 54755.82 88888.00 2013-12-01 21:24:01.625 335 12623.17 262.43 54755.85 88888.00 2013-12-01 21:24:01.750 335 12623.12 262.43 54755.85 88888.00 2013-12-01 21:24:01.875 335 12623.12 262.45 54755.88 88888.00 2013-12-01 21:24:02.000 335 12623.12 262.43 54755.88 88888.00 2013-12-01 21:24:02.125 335 12623.10 262.40 54755.88 88888.00 2013-12-01 21:24:02.250 335 12623.10 262.38 54755.85 88888.00 2013-12-01 21:24:02.375 335 12623.20 262.40 54755.85 88888.00 2013-12-01 21:24:02.500 335 12623.27 262.40 54755.88 88888.00 2013-12-01 21:24:02.625 335 12623.27 262.40 54755.85 88888.00 2013-12-01 21:24:02.750 335 12623.20 262.40 54755.85 88888.00 2013-12-01 21:24:02.875 335 12623.25 262.40 54755.85 88888.00 2013-12-01 21:24:03.000 335 12623.25 262.40 54755.82 88888.00 2013-12-01 21:24:03.125 335 12623.20 262.40 54755.85 88888.00 2013-12-01 21:24:03.250 335 12623.17 262.43 54755.85 88888.00 2013-12-01 21:24:03.375 335 12623.17 262.43 54755.82 88888.00 2013-12-01 21:24:03.500 335 12623.17 262.40 54755.80 88888.00 2013-12-01 21:24:03.625 335 12623.20 262.45 54755.85 88888.00 2013-12-01 21:24:03.750 335 12623.17 262.45 54755.85 88888.00 2013-12-01 21:24:03.875 335 12623.12 262.45 54755.85 88888.00 2013-12-01 21:24:04.000 335 12623.15 262.43 54755.82 88888.00 2013-12-01 21:24:04.125 335 12623.17 262.45 54755.82 88888.00 2013-12-01 21:24:04.250 335 12623.17 262.43 54755.82 88888.00 2013-12-01 21:24:04.375 335 12623.15 262.43 54755.82 88888.00 2013-12-01 21:24:04.500 335 12623.12 262.43 54755.82 88888.00 2013-12-01 21:24:04.625 335 12623.12 262.40 54755.82 88888.00 2013-12-01 21:24:04.750 335 12623.12 262.43 54755.82 88888.00 2013-12-01 21:24:04.875 335 12623.10 262.43 54755.85 88888.00 2013-12-01 21:24:05.000 335 12623.08 262.40 54755.85 88888.00 2013-12-01 21:24:05.125 335 12623.15 262.43 54755.85 88888.00 2013-12-01 21:24:05.250 335 12623.20 262.43 54755.85 88888.00 2013-12-01 21:24:05.375 335 12623.23 262.43 54755.82 88888.00 2013-12-01 21:24:05.500 335 12623.25 262.43 54755.80 88888.00 2013-12-01 21:24:05.625 335 12623.25 262.43 54755.82 88888.00 2013-12-01 21:24:05.750 335 12623.27 262.43 54755.80 88888.00 2013-12-01 21:24:05.875 335 12623.25 262.43 54755.80 88888.00 2013-12-01 21:24:06.000 335 12623.23 262.40 54755.80 88888.00 2013-12-01 21:24:06.125 335 12623.23 262.40 54755.80 88888.00 2013-12-01 21:24:06.250 335 12623.20 262.40 54755.82 88888.00 2013-12-01 21:24:06.375 335 12623.17 262.43 54755.78 88888.00 2013-12-01 21:24:06.500 335 12623.15 262.43 54755.78 88888.00 2013-12-01 21:24:06.625 335 12623.15 262.40 54755.78 88888.00 2013-12-01 21:24:06.750 335 12623.15 262.40 54755.82 88888.00 2013-12-01 21:24:06.875 335 12623.20 262.43 54755.82 88888.00 2013-12-01 21:24:07.000 335 12623.23 262.45 54755.80 88888.00 2013-12-01 21:24:07.125 335 12623.20 262.43 54755.80 88888.00 2013-12-01 21:24:07.250 335 12623.23 262.43 54755.82 88888.00 2013-12-01 21:24:07.375 335 12623.25 262.45 54755.80 88888.00 2013-12-01 21:24:07.500 335 12623.25 262.43 54755.80 88888.00 2013-12-01 21:24:07.625 335 12623.27 262.43 54755.82 88888.00 2013-12-01 21:24:07.750 335 12623.25 262.45 54755.85 88888.00 2013-12-01 21:24:07.875 335 12623.23 262.45 54755.82 88888.00 2013-12-01 21:24:08.000 335 12623.23 262.43 54755.78 88888.00 2013-12-01 21:24:08.125 335 12623.20 262.43 54755.78 88888.00 2013-12-01 21:24:08.250 335 12623.25 262.40 54755.80 88888.00 2013-12-01 21:24:08.375 335 12623.27 262.43 54755.82 88888.00 2013-12-01 21:24:08.500 335 12623.30 262.45 54755.85 88888.00 2013-12-01 21:24:08.625 335 12623.27 262.45 54755.82 88888.00 2013-12-01 21:24:08.750 335 12623.23 262.43 54755.82 88888.00 2013-12-01 21:24:08.875 335 12623.23 262.40 54755.80 88888.00 2013-12-01 21:24:09.000 335 12623.23 262.40 54755.80 88888.00 2013-12-01 21:24:09.125 335 12623.27 262.40 54755.80 88888.00 2013-12-01 21:24:09.250 335 12623.25 262.40 54755.82 88888.00 2013-12-01 21:24:09.375 335 12623.23 262.43 54755.80 88888.00 2013-12-01 21:24:09.500 335 12623.25 262.40 54755.80 88888.00 2013-12-01 21:24:09.625 335 12623.25 262.40 54755.80 88888.00 2013-12-01 21:24:09.750 335 12623.33 262.43 54755.80 88888.00 2013-12-01 21:24:09.875 335 12623.33 262.43 54755.82 88888.00 2013-12-01 21:24:10.000 335 12623.33 262.43 54755.82 88888.00 2013-12-01 21:24:10.125 335 12623.33 262.40 54755.82 88888.00 2013-12-01 21:24:10.250 335 12623.33 262.43 54755.82 88888.00 2013-12-01 21:24:10.375 335 12623.33 262.40 54755.80 88888.00 2013-12-01 21:24:10.500 335 12623.27 262.40 54755.80 88888.00 2013-12-01 21:24:10.625 335 12623.27 262.40 54755.85 88888.00 2013-12-01 21:24:10.750 335 12623.27 262.40 54755.82 88888.00 2013-12-01 21:24:10.875 335 12623.23 262.43 54755.82 88888.00 2013-12-01 21:24:11.000 335 12623.27 262.40 54755.82 88888.00 2013-12-01 21:24:11.125 335 12623.25 262.38 54755.80 88888.00 2013-12-01 21:24:11.250 335 12623.20 262.38 54755.80 88888.00 2013-12-01 21:24:11.375 335 12623.23 262.40 54755.75 88888.00 2013-12-01 21:24:11.500 335 12623.23 262.43 54755.78 88888.00 2013-12-01 21:24:11.625 335 12623.25 262.45 54755.80 88888.00 2013-12-01 21:24:11.750 335 12623.25 262.43 54755.82 88888.00 2013-12-01 21:24:11.875 335 12623.20 262.40 54755.80 88888.00 2013-12-01 21:24:12.000 335 12623.17 262.43 54755.80 88888.00 2013-12-01 21:24:12.125 335 12623.20 262.45 54755.80 88888.00 2013-12-01 21:24:12.250 335 12623.20 262.43 54755.82 88888.00 2013-12-01 21:24:12.375 335 12623.23 262.45 54755.80 88888.00 2013-12-01 21:24:12.500 335 12623.23 262.40 54755.82 88888.00 2013-12-01 21:24:12.625 335 12623.25 262.40 54755.78 88888.00 2013-12-01 21:24:12.750 335 12623.20 262.40 54755.80 88888.00 2013-12-01 21:24:12.875 335 12623.17 262.40 54755.78 88888.00 2013-12-01 21:24:13.000 335 12623.20 262.40 54755.78 88888.00 2013-12-01 21:24:13.125 335 12623.23 262.43 54755.80 88888.00 2013-12-01 21:24:13.250 335 12623.17 262.40 54755.80 88888.00 2013-12-01 21:24:13.375 335 12623.20 262.45 54755.82 88888.00 2013-12-01 21:24:13.500 335 12623.17 262.43 54755.82 88888.00 2013-12-01 21:24:13.625 335 12623.15 262.43 54755.80 88888.00 2013-12-01 21:24:13.750 335 12623.20 262.43 54755.80 88888.00 2013-12-01 21:24:13.875 335 12623.23 262.43 54755.82 88888.00 2013-12-01 21:24:14.000 335 12623.17 262.40 54755.80 88888.00 2013-12-01 21:24:14.125 335 12623.17 262.43 54755.80 88888.00 2013-12-01 21:24:14.250 335 12623.20 262.40 54755.80 88888.00 2013-12-01 21:24:14.375 335 12623.25 262.43 54755.80 88888.00 2013-12-01 21:24:14.500 335 12623.20 262.40 54755.80 88888.00 2013-12-01 21:24:14.625 335 12623.20 262.40 54755.82 88888.00 2013-12-01 21:24:14.750 335 12623.23 262.43 54755.85 88888.00 2013-12-01 21:24:14.875 335 12623.23 262.40 54755.85 88888.00 2013-12-01 21:24:15.000 335 12623.23 262.40 54755.85 88888.00 2013-12-01 21:24:15.125 335 12623.23 262.40 54755.85 88888.00 2013-12-01 21:24:15.250 335 12623.25 262.40 54755.85 88888.00 2013-12-01 21:24:15.375 335 12623.33 262.40 54755.82 88888.00 2013-12-01 21:24:15.500 335 12623.30 262.40 54755.82 88888.00 2013-12-01 21:24:15.625 335 12623.25 262.38 54755.85 88888.00 2013-12-01 21:24:15.750 335 12623.25 262.43 54755.85 88888.00 2013-12-01 21:24:15.875 335 12623.27 262.43 54755.85 88888.00 2013-12-01 21:24:16.000 335 12623.27 262.43 54755.82 88888.00 2013-12-01 21:24:16.125 335 12623.25 262.43 54755.85 88888.00 2013-12-01 21:24:16.250 335 12623.25 262.40 54755.80 88888.00 2013-12-01 21:24:16.375 335 12623.27 262.40 54755.80 88888.00 2013-12-01 21:24:16.500 335 12623.33 262.43 54755.82 88888.00 2013-12-01 21:24:16.625 335 12623.33 262.43 54755.85 88888.00 2013-12-01 21:24:16.750 335 12623.30 262.43 54755.85 88888.00 2013-12-01 21:24:16.875 335 12623.25 262.40 54755.82 88888.00 2013-12-01 21:24:17.000 335 12623.23 262.40 54755.80 88888.00 2013-12-01 21:24:17.125 335 12623.23 262.43 54755.85 88888.00 2013-12-01 21:24:17.250 335 12623.23 262.43 54755.85 88888.00 2013-12-01 21:24:17.375 335 12623.30 262.43 54755.85 88888.00 2013-12-01 21:24:17.500 335 12623.27 262.40 54755.80 88888.00 2013-12-01 21:24:17.625 335 12623.30 262.43 54755.80 88888.00 2013-12-01 21:24:17.750 335 12623.30 262.43 54755.82 88888.00 2013-12-01 21:24:17.875 335 12623.33 262.40 54755.80 88888.00 2013-12-01 21:24:18.000 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:18.125 335 12623.35 262.40 54755.80 88888.00 2013-12-01 21:24:18.250 335 12623.35 262.43 54755.80 88888.00 2013-12-01 21:24:18.375 335 12623.30 262.43 54755.80 88888.00 2013-12-01 21:24:18.500 335 12623.33 262.45 54755.80 88888.00 2013-12-01 21:24:18.625 335 12623.35 262.45 54755.80 88888.00 2013-12-01 21:24:18.750 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:18.875 335 12623.35 262.43 54755.80 88888.00 2013-12-01 21:24:19.000 335 12623.40 262.43 54755.80 88888.00 2013-12-01 21:24:19.125 335 12623.35 262.45 54755.82 88888.00 2013-12-01 21:24:19.250 335 12623.30 262.43 54755.80 88888.00 2013-12-01 21:24:19.375 335 12623.25 262.45 54755.78 88888.00 2013-12-01 21:24:19.500 335 12623.30 262.45 54755.75 88888.00 2013-12-01 21:24:19.625 335 12623.33 262.43 54755.78 88888.00 2013-12-01 21:24:19.750 335 12623.35 262.43 54755.80 88888.00 2013-12-01 21:24:19.875 335 12623.33 262.45 54755.82 88888.00 2013-12-01 21:24:20.000 335 12623.30 262.43 54755.85 88888.00 2013-12-01 21:24:20.125 335 12623.35 262.40 54755.80 88888.00 2013-12-01 21:24:20.250 335 12623.30 262.43 54755.78 88888.00 2013-12-01 21:24:20.375 335 12623.27 262.43 54755.80 88888.00 2013-12-01 21:24:20.500 335 12623.27 262.43 54755.75 88888.00 2013-12-01 21:24:20.625 335 12623.27 262.45 54755.78 88888.00 2013-12-01 21:24:20.750 335 12623.30 262.43 54755.78 88888.00 2013-12-01 21:24:20.875 335 12623.30 262.40 54755.80 88888.00 2013-12-01 21:24:21.000 335 12623.25 262.40 54755.75 88888.00 2013-12-01 21:24:21.125 335 12623.23 262.40 54755.78 88888.00 2013-12-01 21:24:21.250 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:21.375 335 12623.35 262.43 54755.75 88888.00 2013-12-01 21:24:21.500 335 12623.38 262.43 54755.75 88888.00 2013-12-01 21:24:21.625 335 12623.40 262.45 54755.75 88888.00 2013-12-01 21:24:21.750 335 12623.38 262.43 54755.78 88888.00 2013-12-01 21:24:21.875 335 12623.35 262.43 54755.80 88888.00 2013-12-01 21:24:22.000 335 12623.38 262.45 54755.80 88888.00 2013-12-01 21:24:22.125 335 12623.35 262.48 54755.80 88888.00 2013-12-01 21:24:22.250 335 12623.30 262.45 54755.80 88888.00 2013-12-01 21:24:22.375 335 12623.33 262.43 54755.82 88888.00 2013-12-01 21:24:22.500 335 12623.33 262.43 54755.78 88888.00 2013-12-01 21:24:22.625 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:22.750 335 12623.40 262.45 54755.78 88888.00 2013-12-01 21:24:22.875 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:23.000 335 12623.30 262.45 54755.78 88888.00 2013-12-01 21:24:23.125 335 12623.25 262.43 54755.78 88888.00 2013-12-01 21:24:23.250 335 12623.27 262.40 54755.78 88888.00 2013-12-01 21:24:23.375 335 12623.33 262.40 54755.82 88888.00 2013-12-01 21:24:23.500 335 12623.38 262.40 54755.80 88888.00 2013-12-01 21:24:23.625 335 12623.35 262.45 54755.80 88888.00 2013-12-01 21:24:23.750 335 12623.33 262.45 54755.80 88888.00 2013-12-01 21:24:23.875 335 12623.30 262.43 54755.80 88888.00 2013-12-01 21:24:24.000 335 12623.27 262.43 54755.80 88888.00 2013-12-01 21:24:24.125 335 12623.27 262.43 54755.80 88888.00 2013-12-01 21:24:24.250 335 12623.30 262.40 54755.78 88888.00 2013-12-01 21:24:24.375 335 12623.30 262.40 54755.75 88888.00 2013-12-01 21:24:24.500 335 12623.25 262.43 54755.75 88888.00 2013-12-01 21:24:24.625 335 12623.25 262.43 54755.80 88888.00 2013-12-01 21:24:24.750 335 12623.30 262.43 54755.80 88888.00 2013-12-01 21:24:24.875 335 12623.35 262.43 54755.80 88888.00 2013-12-01 21:24:25.000 335 12623.38 262.43 54755.80 88888.00 2013-12-01 21:24:25.125 335 12623.35 262.48 54755.80 88888.00 2013-12-01 21:24:25.250 335 12623.30 262.45 54755.80 88888.00 2013-12-01 21:24:25.375 335 12623.30 262.45 54755.80 88888.00 2013-12-01 21:24:25.500 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:25.625 335 12623.40 262.43 54755.78 88888.00 2013-12-01 21:24:25.750 335 12623.42 262.43 54755.75 88888.00 2013-12-01 21:24:25.875 335 12623.40 262.45 54755.78 88888.00 2013-12-01 21:24:26.000 335 12623.35 262.45 54755.75 88888.00 2013-12-01 21:24:26.125 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:26.250 335 12623.38 262.45 54755.80 88888.00 2013-12-01 21:24:26.375 335 12623.38 262.43 54755.78 88888.00 2013-12-01 21:24:26.500 335 12623.35 262.40 54755.75 88888.00 2013-12-01 21:24:26.625 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:26.750 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:26.875 335 12623.35 262.45 54755.78 88888.00 2013-12-01 21:24:27.000 335 12623.38 262.43 54755.78 88888.00 2013-12-01 21:24:27.125 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:27.250 335 12623.33 262.40 54755.75 88888.00 2013-12-01 21:24:27.375 335 12623.35 262.43 54755.78 88888.00 2013-12-01 21:24:27.500 335 12623.35 262.45 54755.80 88888.00 2013-12-01 21:24:27.625 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:27.750 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:27.875 335 12623.35 262.45 54755.78 88888.00 2013-12-01 21:24:28.000 335 12623.33 262.48 54755.75 88888.00 2013-12-01 21:24:28.125 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:28.250 335 12623.40 262.45 54755.78 88888.00 2013-12-01 21:24:28.375 335 12623.35 262.45 54755.75 88888.00 2013-12-01 21:24:28.500 335 12623.38 262.45 54755.75 88888.00 2013-12-01 21:24:28.625 335 12623.38 262.45 54755.75 88888.00 2013-12-01 21:24:28.750 335 12623.38 262.45 54755.75 88888.00 2013-12-01 21:24:28.875 335 12623.42 262.45 54755.78 88888.00 2013-12-01 21:24:29.000 335 12623.48 262.48 54755.78 88888.00 2013-12-01 21:24:29.125 335 12623.48 262.48 54755.78 88888.00 2013-12-01 21:24:29.250 335 12623.38 262.43 54755.75 88888.00 2013-12-01 21:24:29.375 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:29.500 335 12623.40 262.48 54755.78 88888.00 2013-12-01 21:24:29.625 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:29.750 335 12623.40 262.50 54755.78 88888.00 2013-12-01 21:24:29.875 335 12623.42 262.50 54755.80 88888.00 2013-12-01 21:24:30.000 335 12623.42 262.48 54755.78 88888.00 2013-12-01 21:24:30.125 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:30.250 335 12623.25 262.48 54755.78 88888.00 2013-12-01 21:24:30.375 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:24:30.500 335 12623.27 262.48 54755.75 88888.00 2013-12-01 21:24:30.625 335 12623.35 262.48 54755.78 88888.00 2013-12-01 21:24:30.750 335 12623.40 262.48 54755.78 88888.00 2013-12-01 21:24:30.875 335 12623.40 262.48 54755.75 88888.00 2013-12-01 21:24:31.000 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:31.125 335 12623.38 262.48 54755.80 88888.00 2013-12-01 21:24:31.250 335 12623.42 262.45 54755.78 88888.00 2013-12-01 21:24:31.375 335 12623.42 262.45 54755.75 88888.00 2013-12-01 21:24:31.500 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:31.625 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:24:31.750 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:24:31.875 335 12623.33 262.48 54755.80 88888.00 2013-12-01 21:24:32.000 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:24:32.125 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:24:32.250 335 12623.30 262.48 54755.78 88888.00 2013-12-01 21:24:32.375 335 12623.30 262.48 54755.78 88888.00 2013-12-01 21:24:32.500 335 12623.25 262.48 54755.78 88888.00 2013-12-01 21:24:32.625 335 12623.33 262.50 54755.80 88888.00 2013-12-01 21:24:32.750 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:24:32.875 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:24:33.000 335 12623.35 262.48 54755.75 88888.00 2013-12-01 21:24:33.125 335 12623.33 262.48 54755.78 88888.00 2013-12-01 21:24:33.250 335 12623.33 262.45 54755.78 88888.00 2013-12-01 21:24:33.375 335 12623.38 262.45 54755.75 88888.00 2013-12-01 21:24:33.500 335 12623.35 262.48 54755.78 88888.00 2013-12-01 21:24:33.625 335 12623.33 262.48 54755.75 88888.00 2013-12-01 21:24:33.750 335 12623.27 262.45 54755.78 88888.00 2013-12-01 21:24:33.875 335 12623.35 262.45 54755.78 88888.00 2013-12-01 21:24:34.000 335 12623.35 262.43 54755.75 88888.00 2013-12-01 21:24:34.125 335 12623.33 262.45 54755.72 88888.00 2013-12-01 21:24:34.250 335 12623.35 262.45 54755.72 88888.00 2013-12-01 21:24:34.375 335 12623.38 262.48 54755.72 88888.00 2013-12-01 21:24:34.500 335 12623.40 262.45 54755.75 88888.00 2013-12-01 21:24:34.625 335 12623.42 262.48 54755.78 88888.00 2013-12-01 21:24:34.750 335 12623.48 262.48 54755.80 88888.00 2013-12-01 21:24:34.875 335 12623.48 262.48 54755.80 88888.00 2013-12-01 21:24:35.000 335 12623.48 262.48 54755.75 88888.00 2013-12-01 21:24:35.125 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:24:35.250 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:35.375 335 12623.40 262.50 54755.78 88888.00 2013-12-01 21:24:35.500 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:24:35.625 335 12623.40 262.50 54755.78 88888.00 2013-12-01 21:24:35.750 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:24:35.875 335 12623.52 262.52 54755.82 88888.00 2013-12-01 21:24:36.000 335 12623.50 262.50 54755.82 88888.00 2013-12-01 21:24:36.125 335 12623.48 262.50 54755.82 88888.00 2013-12-01 21:24:36.250 335 12623.42 262.48 54755.78 88888.00 2013-12-01 21:24:36.375 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:24:36.500 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:24:36.625 335 12623.40 262.52 54755.80 88888.00 2013-12-01 21:24:36.750 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:36.875 335 12623.38 262.48 54755.75 88888.00 2013-12-01 21:24:37.000 335 12623.45 262.48 54755.78 88888.00 2013-12-01 21:24:37.125 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:24:37.250 335 12623.42 262.48 54755.80 88888.00 2013-12-01 21:24:37.375 335 12623.45 262.48 54755.78 88888.00 2013-12-01 21:24:37.500 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:24:37.625 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:24:37.750 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:24:37.875 335 12623.40 262.48 54755.78 88888.00 2013-12-01 21:24:38.000 335 12623.38 262.45 54755.78 88888.00 2013-12-01 21:24:38.125 335 12623.35 262.50 54755.78 88888.00 2013-12-01 21:24:38.250 335 12623.35 262.48 54755.78 88888.00 2013-12-01 21:24:38.375 335 12623.35 262.48 54755.75 88888.00 2013-12-01 21:24:38.500 335 12623.35 262.48 54755.75 88888.00 2013-12-01 21:24:38.625 335 12623.35 262.48 54755.75 88888.00 2013-12-01 21:24:38.750 335 12623.35 262.50 54755.78 88888.00 2013-12-01 21:24:38.875 335 12623.35 262.52 54755.80 88888.00 2013-12-01 21:24:39.000 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:24:39.125 335 12623.42 262.52 54755.78 88888.00 2013-12-01 21:24:39.250 335 12623.42 262.50 54755.80 88888.00 2013-12-01 21:24:39.375 335 12623.45 262.50 54755.75 88888.00 2013-12-01 21:24:39.500 335 12623.45 262.45 54755.75 88888.00 2013-12-01 21:24:39.625 335 12623.48 262.48 54755.78 88888.00 2013-12-01 21:24:39.750 335 12623.50 262.50 54755.78 88888.00 2013-12-01 21:24:39.875 335 12623.52 262.48 54755.78 88888.00 2013-12-01 21:24:40.000 335 12623.48 262.48 54755.75 88888.00 2013-12-01 21:24:40.125 335 12623.42 262.48 54755.75 88888.00 2013-12-01 21:24:40.250 335 12623.45 262.48 54755.78 88888.00 2013-12-01 21:24:40.375 335 12623.50 262.52 54755.80 88888.00 2013-12-01 21:24:40.500 335 12623.42 262.52 54755.80 88888.00 2013-12-01 21:24:40.625 335 12623.38 262.50 54755.78 88888.00 2013-12-01 21:24:40.750 335 12623.40 262.48 54755.78 88888.00 2013-12-01 21:24:40.875 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:41.000 335 12623.45 262.48 54755.80 88888.00 2013-12-01 21:24:41.125 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:41.250 335 12623.48 262.45 54755.80 88888.00 2013-12-01 21:24:41.375 335 12623.52 262.50 54755.82 88888.00 2013-12-01 21:24:41.500 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:41.625 335 12623.45 262.48 54755.80 88888.00 2013-12-01 21:24:41.750 335 12623.40 262.48 54755.80 88888.00 2013-12-01 21:24:41.875 335 12623.40 262.50 54755.78 88888.00 2013-12-01 21:24:42.000 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:42.125 335 12623.52 262.48 54755.80 88888.00 2013-12-01 21:24:42.250 335 12623.48 262.45 54755.82 88888.00 2013-12-01 21:24:42.375 335 12623.48 262.48 54755.80 88888.00 2013-12-01 21:24:42.500 335 12623.48 262.50 54755.82 88888.00 2013-12-01 21:24:42.625 335 12623.48 262.50 54755.80 88888.00 2013-12-01 21:24:42.750 335 12623.50 262.50 54755.78 88888.00 2013-12-01 21:24:42.875 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:43.000 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:43.125 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:43.250 335 12623.52 262.50 54755.78 88888.00 2013-12-01 21:24:43.375 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:43.500 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:43.625 335 12623.55 262.48 54755.78 88888.00 2013-12-01 21:24:43.750 335 12623.52 262.48 54755.80 88888.00 2013-12-01 21:24:43.875 335 12623.45 262.48 54755.80 88888.00 2013-12-01 21:24:44.000 335 12623.45 262.48 54755.75 88888.00 2013-12-01 21:24:44.125 335 12623.50 262.50 54755.78 88888.00 2013-12-01 21:24:44.250 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:44.375 335 12623.45 262.50 54755.75 88888.00 2013-12-01 21:24:44.500 335 12623.45 262.50 54755.75 88888.00 2013-12-01 21:24:44.625 335 12623.45 262.50 54755.75 88888.00 2013-12-01 21:24:44.750 335 12623.48 262.50 54755.75 88888.00 2013-12-01 21:24:44.875 335 12623.52 262.50 54755.78 88888.00 2013-12-01 21:24:45.000 335 12623.52 262.50 54755.78 88888.00 2013-12-01 21:24:45.125 335 12623.52 262.52 54755.80 88888.00 2013-12-01 21:24:45.250 335 12623.48 262.48 54755.80 88888.00 2013-12-01 21:24:45.375 335 12623.45 262.50 54755.78 88888.00 2013-12-01 21:24:45.500 335 12623.42 262.50 54755.75 88888.00 2013-12-01 21:24:45.625 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:45.750 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:45.875 335 12623.45 262.48 54755.80 88888.00 2013-12-01 21:24:46.000 335 12623.42 262.48 54755.80 88888.00 2013-12-01 21:24:46.125 335 12623.42 262.50 54755.82 88888.00 2013-12-01 21:24:46.250 335 12623.42 262.48 54755.82 88888.00 2013-12-01 21:24:46.375 335 12623.40 262.45 54755.80 88888.00 2013-12-01 21:24:46.500 335 12623.40 262.48 54755.75 88888.00 2013-12-01 21:24:46.625 335 12623.42 262.50 54755.80 88888.00 2013-12-01 21:24:46.750 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:24:46.875 335 12623.38 262.50 54755.78 88888.00 2013-12-01 21:24:47.000 335 12623.45 262.50 54755.78 88888.00 2013-12-01 21:24:47.125 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:47.250 335 12623.42 262.50 54755.82 88888.00 2013-12-01 21:24:47.375 335 12623.48 262.48 54755.80 88888.00 2013-12-01 21:24:47.500 335 12623.52 262.50 54755.75 88888.00 2013-12-01 21:24:47.625 335 12623.48 262.50 54755.75 88888.00 2013-12-01 21:24:47.750 335 12623.42 262.48 54755.78 88888.00 2013-12-01 21:24:47.875 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:24:48.000 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:24:48.125 335 12623.48 262.52 54755.82 88888.00 2013-12-01 21:24:48.250 335 12623.52 262.48 54755.80 88888.00 2013-12-01 21:24:48.375 335 12623.52 262.45 54755.78 88888.00 2013-12-01 21:24:48.500 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:48.625 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:48.750 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:24:48.875 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:49.000 335 12623.50 262.50 54755.78 88888.00 2013-12-01 21:24:49.125 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:24:49.250 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:49.375 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:49.500 335 12623.48 262.50 54755.82 88888.00 2013-12-01 21:24:49.625 335 12623.50 262.52 54755.82 88888.00 2013-12-01 21:24:49.750 335 12623.52 262.52 54755.80 88888.00 2013-12-01 21:24:49.875 335 12623.50 262.48 54755.80 88888.00 2013-12-01 21:24:50.000 335 12623.50 262.48 54755.80 88888.00 2013-12-01 21:24:50.125 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:50.250 335 12623.48 262.50 54755.80 88888.00 2013-12-01 21:24:50.375 335 12623.55 262.52 54755.82 88888.00 2013-12-01 21:24:50.500 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:24:50.625 335 12623.45 262.52 54755.80 88888.00 2013-12-01 21:24:50.750 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:24:50.875 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:24:51.000 335 12623.52 262.50 54755.78 88888.00 2013-12-01 21:24:51.125 335 12623.45 262.52 54755.75 88888.00 2013-12-01 21:24:51.250 335 12623.45 262.50 54755.78 88888.00 2013-12-01 21:24:51.375 335 12623.52 262.50 54755.78 88888.00 2013-12-01 21:24:51.500 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:51.625 335 12623.62 262.50 54755.82 88888.00 2013-12-01 21:24:51.750 335 12623.60 262.50 54755.80 88888.00 2013-12-01 21:24:51.875 335 12623.55 262.48 54755.80 88888.00 2013-12-01 21:24:52.000 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:52.125 335 12623.55 262.50 54755.78 88888.00 2013-12-01 21:24:52.250 335 12623.55 262.48 54755.78 88888.00 2013-12-01 21:24:52.375 335 12623.55 262.50 54755.78 88888.00 2013-12-01 21:24:52.500 335 12623.48 262.50 54755.80 88888.00 2013-12-01 21:24:52.625 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:52.750 335 12623.52 262.48 54755.80 88888.00 2013-12-01 21:24:52.875 335 12623.60 262.45 54755.78 88888.00 2013-12-01 21:24:53.000 335 12623.58 262.48 54755.80 88888.00 2013-12-01 21:24:53.125 335 12623.50 262.48 54755.78 88888.00 2013-12-01 21:24:53.250 335 12623.50 262.48 54755.80 88888.00 2013-12-01 21:24:53.375 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:53.500 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:53.625 335 12623.52 262.50 54755.80 88888.00 2013-12-01 21:24:53.750 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:53.875 335 12623.48 262.48 54755.82 88888.00 2013-12-01 21:24:54.000 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:54.125 335 12623.48 262.50 54755.80 88888.00 2013-12-01 21:24:54.250 335 12623.50 262.50 54755.82 88888.00 2013-12-01 21:24:54.375 335 12623.50 262.50 54755.80 88888.00 2013-12-01 21:24:54.500 335 12623.45 262.50 54755.80 88888.00 2013-12-01 21:24:54.625 335 12623.50 262.52 54755.85 88888.00 2013-12-01 21:24:54.750 335 12623.45 262.55 54755.82 88888.00 2013-12-01 21:24:54.875 335 12623.42 262.55 54755.80 88888.00 2013-12-01 21:24:55.000 335 12623.45 262.52 54755.82 88888.00 2013-12-01 21:24:55.125 335 12623.52 262.52 54755.82 88888.00 2013-12-01 21:24:55.250 335 12623.42 262.50 54755.80 88888.00 2013-12-01 21:24:55.375 335 12623.42 262.52 54755.82 88888.00 2013-12-01 21:24:55.500 335 12623.42 262.55 54755.82 88888.00 2013-12-01 21:24:55.625 335 12623.42 262.52 54755.80 88888.00 2013-12-01 21:24:55.750 335 12623.42 262.48 54755.80 88888.00 2013-12-01 21:24:55.875 335 12623.45 262.48 54755.80 88888.00 2013-12-01 21:24:56.000 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:24:56.125 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:24:56.250 335 12623.42 262.52 54755.80 88888.00 2013-12-01 21:24:56.375 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:24:56.500 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:24:56.625 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:24:56.750 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:24:56.875 335 12623.50 262.52 54755.78 88888.00 2013-12-01 21:24:57.000 335 12623.50 262.52 54755.80 88888.00 2013-12-01 21:24:57.125 335 12623.52 262.52 54755.80 88888.00 2013-12-01 21:24:57.250 335 12623.55 262.52 54755.80 88888.00 2013-12-01 21:24:57.375 335 12623.58 262.52 54755.80 88888.00 2013-12-01 21:24:57.500 335 12623.55 262.55 54755.80 88888.00 2013-12-01 21:24:57.625 335 12623.50 262.52 54755.78 88888.00 2013-12-01 21:24:57.750 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:24:57.875 335 12623.42 262.52 54755.80 88888.00 2013-12-01 21:24:58.000 335 12623.40 262.52 54755.78 88888.00 2013-12-01 21:24:58.125 335 12623.40 262.52 54755.78 88888.00 2013-12-01 21:24:58.250 335 12623.45 262.50 54755.78 88888.00 2013-12-01 21:24:58.375 335 12623.48 262.55 54755.75 88888.00 2013-12-01 21:24:58.500 335 12623.55 262.55 54755.78 88888.00 2013-12-01 21:24:58.625 335 12623.52 262.52 54755.78 88888.00 2013-12-01 21:24:58.750 335 12623.48 262.52 54755.75 88888.00 2013-12-01 21:24:58.875 335 12623.50 262.52 54755.78 88888.00 2013-12-01 21:24:59.000 335 12623.52 262.55 54755.78 88888.00 2013-12-01 21:24:59.125 335 12623.45 262.55 54755.80 88888.00 2013-12-01 21:24:59.250 335 12623.40 262.52 54755.82 88888.00 2013-12-01 21:24:59.375 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:24:59.500 335 12623.42 262.52 54755.78 88888.00 2013-12-01 21:24:59.625 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:24:59.750 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:24:59.875 335 12623.45 262.55 54755.80 88888.00 2013-12-01 21:25:00.000 335 12623.48 262.52 54755.78 88888.00 2013-12-01 21:25:00.125 335 12623.48 262.52 54755.80 88888.00 2013-12-01 21:25:00.250 335 12623.50 262.55 54755.80 88888.00 2013-12-01 21:25:00.375 335 12623.52 262.57 54755.82 88888.00 2013-12-01 21:25:00.500 335 12623.52 262.57 54755.82 88888.00 2013-12-01 21:25:00.625 335 12623.48 262.52 54755.82 88888.00 2013-12-01 21:25:00.750 335 12623.50 262.52 54755.78 88888.00 2013-12-01 21:25:00.875 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:25:01.000 335 12623.45 262.55 54755.80 88888.00 2013-12-01 21:25:01.125 335 12623.42 262.52 54755.80 88888.00 2013-12-01 21:25:01.250 335 12623.42 262.55 54755.80 88888.00 2013-12-01 21:25:01.375 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:01.500 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:01.625 335 12623.48 262.52 54755.75 88888.00 2013-12-01 21:25:01.750 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:25:01.875 335 12623.48 262.52 54755.78 88888.00 2013-12-01 21:25:02.000 335 12623.42 262.52 54755.78 88888.00 2013-12-01 21:25:02.125 335 12623.45 262.57 54755.78 88888.00 2013-12-01 21:25:02.250 335 12623.40 262.57 54755.78 88888.00 2013-12-01 21:25:02.375 335 12623.50 262.55 54755.75 88888.00 2013-12-01 21:25:02.500 335 12623.50 262.57 54755.78 88888.00 2013-12-01 21:25:02.625 335 12623.52 262.57 54755.78 88888.00 2013-12-01 21:25:02.750 335 12623.50 262.60 54755.78 88888.00 2013-12-01 21:25:02.875 335 12623.48 262.57 54755.78 88888.00 2013-12-01 21:25:03.000 335 12623.42 262.55 54755.75 88888.00 2013-12-01 21:25:03.125 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:25:03.250 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:25:03.375 335 12623.42 262.52 54755.75 88888.00 2013-12-01 21:25:03.500 335 12623.50 262.52 54755.80 88888.00 2013-12-01 21:25:03.625 335 12623.55 262.57 54755.80 88888.00 2013-12-01 21:25:03.750 335 12623.55 262.60 54755.80 88888.00 2013-12-01 21:25:03.875 335 12623.50 262.55 54755.80 88888.00 2013-12-01 21:25:04.000 335 12623.50 262.55 54755.78 88888.00 2013-12-01 21:25:04.125 335 12623.50 262.55 54755.80 88888.00 2013-12-01 21:25:04.250 335 12623.42 262.57 54755.82 88888.00 2013-12-01 21:25:04.375 335 12623.40 262.55 54755.80 88888.00 2013-12-01 21:25:04.500 335 12623.40 262.57 54755.78 88888.00 2013-12-01 21:25:04.625 335 12623.42 262.57 54755.80 88888.00 2013-12-01 21:25:04.750 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:04.875 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:05.000 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:05.125 335 12623.50 262.57 54755.80 88888.00 2013-12-01 21:25:05.250 335 12623.50 262.57 54755.80 88888.00 2013-12-01 21:25:05.375 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:25:05.500 335 12623.42 262.57 54755.78 88888.00 2013-12-01 21:25:05.625 335 12623.42 262.57 54755.78 88888.00 2013-12-01 21:25:05.750 335 12623.42 262.57 54755.78 88888.00 2013-12-01 21:25:05.875 335 12623.35 262.57 54755.78 88888.00 2013-12-01 21:25:06.000 335 12623.33 262.55 54755.78 88888.00 2013-12-01 21:25:06.125 335 12623.35 262.52 54755.78 88888.00 2013-12-01 21:25:06.250 335 12623.35 262.52 54755.78 88888.00 2013-12-01 21:25:06.375 335 12623.38 262.55 54755.78 88888.00 2013-12-01 21:25:06.500 335 12623.40 262.57 54755.80 88888.00 2013-12-01 21:25:06.625 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:25:06.750 335 12623.35 262.55 54755.80 88888.00 2013-12-01 21:25:06.875 335 12623.42 262.55 54755.80 88888.00 2013-12-01 21:25:07.000 335 12623.50 262.55 54755.82 88888.00 2013-12-01 21:25:07.125 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:25:07.250 335 12623.52 262.55 54755.78 88888.00 2013-12-01 21:25:07.375 335 12623.58 262.55 54755.78 88888.00 2013-12-01 21:25:07.500 335 12623.58 262.55 54755.80 88888.00 2013-12-01 21:25:07.625 335 12623.58 262.57 54755.82 88888.00 2013-12-01 21:25:07.750 335 12623.55 262.52 54755.82 88888.00 2013-12-01 21:25:07.875 335 12623.52 262.52 54755.82 88888.00 2013-12-01 21:25:08.000 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:25:08.125 335 12623.45 262.55 54755.82 88888.00 2013-12-01 21:25:08.250 335 12623.52 262.55 54755.85 88888.00 2013-12-01 21:25:08.375 335 12623.58 262.55 54755.82 88888.00 2013-12-01 21:25:08.500 335 12623.52 262.52 54755.80 88888.00 2013-12-01 21:25:08.625 335 12623.50 262.55 54755.78 88888.00 2013-12-01 21:25:08.750 335 12623.50 262.55 54755.78 88888.00 2013-12-01 21:25:08.875 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:25:09.000 335 12623.50 262.57 54755.85 88888.00 2013-12-01 21:25:09.125 335 12623.48 262.57 54755.82 88888.00 2013-12-01 21:25:09.250 335 12623.45 262.55 54755.80 88888.00 2013-12-01 21:25:09.375 335 12623.45 262.52 54755.75 88888.00 2013-12-01 21:25:09.500 335 12623.40 262.52 54755.78 88888.00 2013-12-01 21:25:09.625 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:25:09.750 335 12623.48 262.52 54755.78 88888.00 2013-12-01 21:25:09.875 335 12623.50 262.55 54755.78 88888.00 2013-12-01 21:25:10.000 335 12623.50 262.52 54755.78 88888.00 2013-12-01 21:25:10.125 335 12623.48 262.50 54755.78 88888.00 2013-12-01 21:25:10.250 335 12623.48 262.52 54755.75 88888.00 2013-12-01 21:25:10.375 335 12623.52 262.55 54755.80 88888.00 2013-12-01 21:25:10.500 335 12623.52 262.57 54755.78 88888.00 2013-12-01 21:25:10.625 335 12623.48 262.57 54755.75 88888.00 2013-12-01 21:25:10.750 335 12623.52 262.57 54755.75 88888.00 2013-12-01 21:25:10.875 335 12623.52 262.57 54755.78 88888.00 2013-12-01 21:25:11.000 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:11.125 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:11.250 335 12623.50 262.57 54755.78 88888.00 2013-12-01 21:25:11.375 335 12623.50 262.55 54755.78 88888.00 2013-12-01 21:25:11.500 335 12623.45 262.55 54755.75 88888.00 2013-12-01 21:25:11.625 335 12623.42 262.55 54755.75 88888.00 2013-12-01 21:25:11.750 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:11.875 335 12623.52 262.55 54755.78 88888.00 2013-12-01 21:25:12.000 335 12623.55 262.52 54755.80 88888.00 2013-12-01 21:25:12.125 335 12623.52 262.55 54755.78 88888.00 2013-12-01 21:25:12.250 335 12623.45 262.52 54755.78 88888.00 2013-12-01 21:25:12.375 335 12623.42 262.52 54755.78 88888.00 2013-12-01 21:25:12.500 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:12.625 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:12.750 335 12623.48 262.55 54755.75 88888.00 2013-12-01 21:25:12.875 335 12623.45 262.55 54755.75 88888.00 2013-12-01 21:25:13.000 335 12623.45 262.55 54755.72 88888.00 2013-12-01 21:25:13.125 335 12623.48 262.57 54755.75 88888.00 2013-12-01 21:25:13.250 335 12623.48 262.55 54755.78 88888.00 2013-12-01 21:25:13.375 335 12623.50 262.57 54755.78 88888.00 2013-12-01 21:25:13.500 335 12623.48 262.57 54755.72 88888.00 2013-12-01 21:25:13.625 335 12623.42 262.55 54755.72 88888.00 2013-12-01 21:25:13.750 335 12623.40 262.57 54755.75 88888.00 2013-12-01 21:25:13.875 335 12623.45 262.57 54755.78 88888.00 2013-12-01 21:25:14.000 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:14.125 335 12623.45 262.60 54755.80 88888.00 2013-12-01 21:25:14.250 335 12623.45 262.57 54755.80 88888.00 2013-12-01 21:25:14.375 335 12623.42 262.57 54755.78 88888.00 2013-12-01 21:25:14.500 335 12623.45 262.57 54755.75 88888.00 2013-12-01 21:25:14.625 335 12623.48 262.57 54755.78 88888.00 2013-12-01 21:25:14.750 335 12623.45 262.60 54755.78 88888.00 2013-12-01 21:25:14.875 335 12623.45 262.57 54755.78 88888.00 2013-12-01 21:25:15.000 335 12623.38 262.55 54755.75 88888.00 2013-12-01 21:25:15.125 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:25:15.250 335 12623.35 262.55 54755.75 88888.00 2013-12-01 21:25:15.375 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:25:15.500 335 12623.42 262.55 54755.75 88888.00 2013-12-01 21:25:15.625 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:15.750 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:15.875 335 12623.38 262.55 54755.72 88888.00 2013-12-01 21:25:16.000 335 12623.35 262.55 54755.72 88888.00 2013-12-01 21:25:16.125 335 12623.38 262.55 54755.75 88888.00 2013-12-01 21:25:16.250 335 12623.42 262.55 54755.78 88888.00 2013-12-01 21:25:16.375 335 12623.48 262.57 54755.80 88888.00 2013-12-01 21:25:16.500 335 12623.48 262.60 54755.80 88888.00 2013-12-01 21:25:16.625 335 12623.45 262.57 54755.78 88888.00 2013-12-01 21:25:16.750 335 12623.35 262.57 54755.78 88888.00 2013-12-01 21:25:16.875 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:17.000 335 12623.48 262.55 54755.75 88888.00 2013-12-01 21:25:17.125 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:17.250 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:25:17.375 335 12623.40 262.57 54755.80 88888.00 2013-12-01 21:25:17.500 335 12623.45 262.55 54755.78 88888.00 2013-12-01 21:25:17.625 335 12623.45 262.52 54755.75 88888.00 2013-12-01 21:25:17.750 335 12623.45 262.52 54755.78 88888.00 2013-12-01 21:25:17.875 335 12623.48 262.55 54755.80 88888.00 2013-12-01 21:25:18.000 335 12623.40 262.55 54755.78 88888.00 2013-12-01 21:25:18.125 335 12623.35 262.57 54755.75 88888.00 2013-12-01 21:25:18.250 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:18.375 335 12623.45 262.55 54755.72 88888.00 2013-12-01 21:25:18.500 335 12623.38 262.55 54755.75 88888.00 2013-12-01 21:25:18.625 335 12623.38 262.52 54755.75 88888.00 2013-12-01 21:25:18.750 335 12623.38 262.55 54755.72 88888.00 2013-12-01 21:25:18.875 335 12623.38 262.55 54755.75 88888.00 2013-12-01 21:25:19.000 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:19.125 335 12623.42 262.55 54755.75 88888.00 2013-12-01 21:25:19.250 335 12623.45 262.52 54755.75 88888.00 2013-12-01 21:25:19.375 335 12623.45 262.52 54755.75 88888.00 2013-12-01 21:25:19.500 335 12623.45 262.55 54755.75 88888.00 2013-12-01 21:25:19.625 335 12623.42 262.52 54755.72 88888.00 2013-12-01 21:25:19.750 335 12623.42 262.52 54755.72 88888.00 2013-12-01 21:25:19.875 335 12623.45 262.52 54755.72 88888.00 2013-12-01 21:25:20.000 335 12623.52 262.55 54755.72 88888.00 2013-12-01 21:25:20.125 335 12623.52 262.57 54755.78 88888.00 2013-12-01 21:25:20.250 335 12623.42 262.60 54755.75 88888.00 2013-12-01 21:25:20.375 335 12623.38 262.57 54755.75 88888.00 2013-12-01 21:25:20.500 335 12623.40 262.57 54755.75 88888.00 2013-12-01 21:25:20.625 335 12623.42 262.57 54755.75 88888.00 2013-12-01 21:25:20.750 335 12623.40 262.55 54755.72 88888.00 2013-12-01 21:25:20.875 335 12623.33 262.55 54755.72 88888.00 2013-12-01 21:25:21.000 335 12623.33 262.55 54755.72 88888.00 2013-12-01 21:25:21.125 335 12623.35 262.57 54755.75 88888.00 2013-12-01 21:25:21.250 335 12623.33 262.52 54755.70 88888.00 2013-12-01 21:25:21.375 335 12623.40 262.52 54755.70 88888.00 2013-12-01 21:25:21.500 335 12623.48 262.57 54755.70 88888.00 2013-12-01 21:25:21.625 335 12623.50 262.60 54755.75 88888.00 2013-12-01 21:25:21.750 335 12623.45 262.60 54755.75 88888.00 2013-12-01 21:25:21.875 335 12623.42 262.57 54755.72 88888.00 2013-12-01 21:25:22.000 335 12623.40 262.55 54755.70 88888.00 2013-12-01 21:25:22.125 335 12623.40 262.55 54755.72 88888.00 2013-12-01 21:25:22.250 335 12623.40 262.55 54755.75 88888.00 2013-12-01 21:25:22.375 335 12623.42 262.57 54755.75 88888.00 2013-12-01 21:25:22.500 335 12623.35 262.57 54755.75 88888.00 2013-12-01 21:25:22.625 335 12623.33 262.55 54755.75 88888.00 2013-12-01 21:25:22.750 335 12623.38 262.52 54755.72 88888.00 2013-12-01 21:25:22.875 335 12623.42 262.52 54755.75 88888.00 2013-12-01 21:25:23.000 335 12623.45 262.55 54755.75 88888.00 2013-12-01 21:25:23.125 335 12623.42 262.57 54755.72 88888.00 2013-12-01 21:25:23.250 335 12623.33 262.57 54755.70 88888.00 2013-12-01 21:25:23.375 335 12623.35 262.55 54755.70 88888.00 2013-12-01 21:25:23.500 335 12623.40 262.55 54755.70 88888.00 2013-12-01 21:25:23.625 335 12623.40 262.55 54755.70 88888.00 2013-12-01 21:25:23.750 335 12623.40 262.60 54755.70 88888.00 2013-12-01 21:25:23.875 335 12623.45 262.57 54755.70 88888.00 2013-12-01 21:25:24.000 335 12623.45 262.57 54755.68 88888.00 2013-12-01 21:25:24.125 335 12623.45 262.57 54755.72 88888.00 2013-12-01 21:25:24.250 335 12623.45 262.55 54755.72 88888.00 2013-12-01 21:25:24.375 335 12623.48 262.55 54755.70 88888.00 2013-12-01 21:25:24.500 335 12623.42 262.55 54755.68 88888.00 2013-12-01 21:25:24.625 335 12623.48 262.55 54755.70 88888.00 2013-12-01 21:25:24.750 335 12623.50 262.55 54755.70 88888.00 2013-12-01 21:25:24.875 335 12623.52 262.55 54755.70 88888.00 2013-12-01 21:25:25.000 335 12623.52 262.55 54755.68 88888.00 2013-12-01 21:25:25.125 335 12623.52 262.55 54755.65 88888.00 2013-12-01 21:25:25.250 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:25:25.375 335 12623.50 262.52 54755.62 88888.00 2013-12-01 21:25:25.500 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:25:25.625 335 12623.42 262.55 54755.68 88888.00 2013-12-01 21:25:25.750 335 12623.42 262.55 54755.68 88888.00 2013-12-01 21:25:25.875 335 12623.45 262.57 54755.68 88888.00 2013-12-01 21:25:26.000 335 12623.50 262.57 54755.68 88888.00 2013-12-01 21:25:26.125 335 12623.48 262.57 54755.68 88888.00 2013-12-01 21:25:26.250 335 12623.45 262.60 54755.68 88888.00 2013-12-01 21:25:26.375 335 12623.48 262.57 54755.68 88888.00 2013-12-01 21:25:26.500 335 12623.45 262.55 54755.70 88888.00 2013-12-01 21:25:26.625 335 12623.42 262.57 54755.70 88888.00 2013-12-01 21:25:26.750 335 12623.40 262.57 54755.68 88888.00 2013-12-01 21:25:26.875 335 12623.45 262.55 54755.68 88888.00 2013-12-01 21:25:27.000 335 12623.50 262.55 54755.65 88888.00 2013-12-01 21:25:27.125 335 12623.50 262.55 54755.65 88888.00 2013-12-01 21:25:27.250 335 12623.50 262.55 54755.65 88888.00 2013-12-01 21:25:27.375 335 12623.52 262.55 54755.65 88888.00 2013-12-01 21:25:27.500 335 12623.52 262.55 54755.65 88888.00 2013-12-01 21:25:27.625 335 12623.50 262.57 54755.60 88888.00 2013-12-01 21:25:27.750 335 12623.52 262.57 54755.62 88888.00 2013-12-01 21:25:27.875 335 12623.48 262.55 54755.62 88888.00 2013-12-01 21:25:28.000 335 12623.38 262.55 54755.60 88888.00 2013-12-01 21:25:28.125 335 12623.38 262.57 54755.62 88888.00 2013-12-01 21:25:28.250 335 12623.42 262.52 54755.62 88888.00 2013-12-01 21:25:28.375 335 12623.45 262.57 54755.65 88888.00 2013-12-01 21:25:28.500 335 12623.45 262.60 54755.65 88888.00 2013-12-01 21:25:28.625 335 12623.52 262.57 54755.65 88888.00 2013-12-01 21:25:28.750 335 12623.55 262.57 54755.65 88888.00 2013-12-01 21:25:28.875 335 12623.50 262.55 54755.68 88888.00 2013-12-01 21:25:29.000 335 12623.40 262.55 54755.62 88888.00 2013-12-01 21:25:29.125 335 12623.38 262.57 54755.65 88888.00 2013-12-01 21:25:29.250 335 12623.45 262.57 54755.65 88888.00 2013-12-01 21:25:29.375 335 12623.50 262.57 54755.65 88888.00 2013-12-01 21:25:29.500 335 12623.50 262.57 54755.62 88888.00 2013-12-01 21:25:29.625 335 12623.50 262.57 54755.62 88888.00 2013-12-01 21:25:29.750 335 12623.50 262.57 54755.62 88888.00 2013-12-01 21:25:29.875 335 12623.48 262.60 54755.62 88888.00 2013-12-01 21:25:30.000 335 12623.40 262.60 54755.62 88888.00 2013-12-01 21:25:30.125 335 12623.45 262.57 54755.62 88888.00 2013-12-01 21:25:30.250 335 12623.52 262.57 54755.65 88888.00 2013-12-01 21:25:30.375 335 12623.55 262.60 54755.62 88888.00 2013-12-01 21:25:30.500 335 12623.52 262.57 54755.60 88888.00 2013-12-01 21:25:30.625 335 12623.52 262.57 54755.60 88888.00 2013-12-01 21:25:30.750 335 12623.55 262.55 54755.60 88888.00 2013-12-01 21:25:30.875 335 12623.55 262.57 54755.60 88888.00 2013-12-01 21:25:31.000 335 12623.52 262.57 54755.57 88888.00 2013-12-01 21:25:31.125 335 12623.50 262.60 54755.57 88888.00 2013-12-01 21:25:31.250 335 12623.50 262.57 54755.57 88888.00 2013-12-01 21:25:31.375 335 12623.55 262.60 54755.60 88888.00 2013-12-01 21:25:31.500 335 12623.60 262.60 54755.57 88888.00 2013-12-01 21:25:31.625 335 12623.58 262.60 54755.57 88888.00 2013-12-01 21:25:31.750 335 12623.65 262.60 54755.57 88888.00 2013-12-01 21:25:31.875 335 12623.65 262.60 54755.57 88888.00 2013-12-01 21:25:32.000 335 12623.58 262.62 54755.55 88888.00 2013-12-01 21:25:32.125 335 12623.48 262.60 54755.55 88888.00 2013-12-01 21:25:32.250 335 12623.45 262.55 54755.53 88888.00 2013-12-01 21:25:32.375 335 12623.50 262.55 54755.53 88888.00 2013-12-01 21:25:32.500 335 12623.52 262.60 54755.53 88888.00 2013-12-01 21:25:32.625 335 12623.58 262.65 54755.55 88888.00 2013-12-01 21:25:32.750 335 12623.60 262.65 54755.53 88888.00 2013-12-01 21:25:32.875 335 12623.55 262.60 54755.50 88888.00 2013-12-01 21:25:33.000 335 12623.50 262.60 54755.47 88888.00 2013-12-01 21:25:33.125 335 12623.55 262.60 54755.50 88888.00 2013-12-01 21:25:33.250 335 12623.60 262.62 54755.53 88888.00 2013-12-01 21:25:33.375 335 12623.58 262.62 54755.50 88888.00 2013-12-01 21:25:33.500 335 12623.45 262.65 54755.50 88888.00 2013-12-01 21:25:33.625 335 12623.48 262.62 54755.47 88888.00 2013-12-01 21:25:33.750 335 12623.58 262.62 54755.47 88888.00 2013-12-01 21:25:33.875 335 12623.62 262.65 54755.53 88888.00 2013-12-01 21:25:34.000 335 12623.60 262.62 54755.50 88888.00 2013-12-01 21:25:34.125 335 12623.60 262.65 54755.47 88888.00 2013-12-01 21:25:34.250 335 12623.55 262.62 54755.47 88888.00 2013-12-01 21:25:34.375 335 12623.52 262.65 54755.47 88888.00 2013-12-01 21:25:34.500 335 12623.55 262.68 54755.47 88888.00 2013-12-01 21:25:34.625 335 12623.55 262.68 54755.47 88888.00 2013-12-01 21:25:34.750 335 12623.48 262.65 54755.45 88888.00 2013-12-01 21:25:34.875 335 12623.45 262.65 54755.47 88888.00 2013-12-01 21:25:35.000 335 12623.48 262.62 54755.45 88888.00 2013-12-01 21:25:35.125 335 12623.52 262.65 54755.43 88888.00 2013-12-01 21:25:35.250 335 12623.55 262.62 54755.47 88888.00 2013-12-01 21:25:35.375 335 12623.55 262.65 54755.47 88888.00 2013-12-01 21:25:35.500 335 12623.52 262.70 54755.47 88888.00 2013-12-01 21:25:35.625 335 12623.50 262.68 54755.47 88888.00 2013-12-01 21:25:35.750 335 12623.48 262.68 54755.45 88888.00 2013-12-01 21:25:35.875 335 12623.48 262.68 54755.40 88888.00 2013-12-01 21:25:36.000 335 12623.48 262.70 54755.40 88888.00 2013-12-01 21:25:36.125 335 12623.48 262.70 54755.43 88888.00 2013-12-01 21:25:36.250 335 12623.48 262.68 54755.45 88888.00 2013-12-01 21:25:36.375 335 12623.42 262.68 54755.45 88888.00 2013-12-01 21:25:36.500 335 12623.42 262.70 54755.45 88888.00 2013-12-01 21:25:36.625 335 12623.45 262.70 54755.45 88888.00 2013-12-01 21:25:36.750 335 12623.42 262.68 54755.45 88888.00 2013-12-01 21:25:36.875 335 12623.45 262.65 54755.45 88888.00 2013-12-01 21:25:37.000 335 12623.45 262.65 54755.43 88888.00 2013-12-01 21:25:37.125 335 12623.40 262.65 54755.45 88888.00 2013-12-01 21:25:37.250 335 12623.35 262.65 54755.45 88888.00 2013-12-01 21:25:37.375 335 12623.42 262.68 54755.45 88888.00 2013-12-01 21:25:37.500 335 12623.45 262.70 54755.45 88888.00 2013-12-01 21:25:37.625 335 12623.45 262.70 54755.43 88888.00 2013-12-01 21:25:37.750 335 12623.40 262.70 54755.45 88888.00 2013-12-01 21:25:37.875 335 12623.42 262.70 54755.45 88888.00 2013-12-01 21:25:38.000 335 12623.40 262.70 54755.45 88888.00 2013-12-01 21:25:38.125 335 12623.38 262.70 54755.47 88888.00 2013-12-01 21:25:38.250 335 12623.40 262.70 54755.47 88888.00 2013-12-01 21:25:38.375 335 12623.40 262.73 54755.45 88888.00 2013-12-01 21:25:38.500 335 12623.35 262.73 54755.43 88888.00 2013-12-01 21:25:38.625 335 12623.30 262.73 54755.45 88888.00 2013-12-01 21:25:38.750 335 12623.40 262.75 54755.45 88888.00 2013-12-01 21:25:38.875 335 12623.42 262.73 54755.47 88888.00 2013-12-01 21:25:39.000 335 12623.40 262.73 54755.45 88888.00 2013-12-01 21:25:39.125 335 12623.42 262.73 54755.45 88888.00 2013-12-01 21:25:39.250 335 12623.38 262.73 54755.43 88888.00 2013-12-01 21:25:39.375 335 12623.40 262.75 54755.45 88888.00 2013-12-01 21:25:39.500 335 12623.40 262.75 54755.47 88888.00 2013-12-01 21:25:39.625 335 12623.45 262.73 54755.47 88888.00 2013-12-01 21:25:39.750 335 12623.42 262.73 54755.45 88888.00 2013-12-01 21:25:39.875 335 12623.27 262.73 54755.47 88888.00 2013-12-01 21:25:40.000 335 12623.33 262.73 54755.45 88888.00 2013-12-01 21:25:40.125 335 12623.38 262.73 54755.45 88888.00 2013-12-01 21:25:40.250 335 12623.38 262.73 54755.50 88888.00 2013-12-01 21:25:40.375 335 12623.45 262.75 54755.53 88888.00 2013-12-01 21:25:40.500 335 12623.42 262.73 54755.50 88888.00 2013-12-01 21:25:40.625 335 12623.35 262.73 54755.50 88888.00 2013-12-01 21:25:40.750 335 12623.35 262.73 54755.47 88888.00 2013-12-01 21:25:40.875 335 12623.33 262.70 54755.50 88888.00 2013-12-01 21:25:41.000 335 12623.30 262.73 54755.50 88888.00 2013-12-01 21:25:41.125 335 12623.30 262.73 54755.53 88888.00 2013-12-01 21:25:41.250 335 12623.27 262.70 54755.50 88888.00 2013-12-01 21:25:41.375 335 12623.35 262.70 54755.50 88888.00 2013-12-01 21:25:41.500 335 12623.33 262.73 54755.50 88888.00 2013-12-01 21:25:41.625 335 12623.33 262.73 54755.50 88888.00 2013-12-01 21:25:41.750 335 12623.38 262.70 54755.53 88888.00 2013-12-01 21:25:41.875 335 12623.40 262.70 54755.53 88888.00 2013-12-01 21:25:42.000 335 12623.38 262.70 54755.50 88888.00 2013-12-01 21:25:42.125 335 12623.33 262.73 54755.53 88888.00 2013-12-01 21:25:42.250 335 12623.27 262.70 54755.55 88888.00 2013-12-01 21:25:42.375 335 12623.27 262.65 54755.55 88888.00 2013-12-01 21:25:42.500 335 12623.30 262.68 54755.57 88888.00 2013-12-01 21:25:42.625 335 12623.30 262.70 54755.55 88888.00 2013-12-01 21:25:42.750 335 12623.27 262.73 54755.55 88888.00 2013-12-01 21:25:42.875 335 12623.30 262.73 54755.57 88888.00 2013-12-01 21:25:43.000 335 12623.30 262.73 54755.55 88888.00 2013-12-01 21:25:43.125 335 12623.30 262.73 54755.57 88888.00 2013-12-01 21:25:43.250 335 12623.27 262.68 54755.55 88888.00 2013-12-01 21:25:43.375 335 12623.25 262.70 54755.55 88888.00 2013-12-01 21:25:43.500 335 12623.25 262.70 54755.55 88888.00 2013-12-01 21:25:43.625 335 12623.25 262.70 54755.57 88888.00 2013-12-01 21:25:43.750 335 12623.17 262.73 54755.57 88888.00 2013-12-01 21:25:43.875 335 12623.20 262.73 54755.60 88888.00 2013-12-01 21:25:44.000 335 12623.23 262.73 54755.57 88888.00 2013-12-01 21:25:44.125 335 12623.25 262.68 54755.60 88888.00 2013-12-01 21:25:44.250 335 12623.23 262.68 54755.55 88888.00 2013-12-01 21:25:44.375 335 12623.23 262.70 54755.57 88888.00 2013-12-01 21:25:44.500 335 12623.30 262.73 54755.60 88888.00 2013-12-01 21:25:44.625 335 12623.27 262.70 54755.60 88888.00 2013-12-01 21:25:44.750 335 12623.25 262.65 54755.60 88888.00 2013-12-01 21:25:44.875 335 12623.23 262.65 54755.60 88888.00 2013-12-01 21:25:45.000 335 12623.27 262.68 54755.60 88888.00 2013-12-01 21:25:45.125 335 12623.25 262.68 54755.62 88888.00 2013-12-01 21:25:45.250 335 12623.17 262.65 54755.60 88888.00 2013-12-01 21:25:45.375 335 12623.25 262.68 54755.62 88888.00 2013-12-01 21:25:45.500 335 12623.20 262.65 54755.60 88888.00 2013-12-01 21:25:45.625 335 12623.23 262.65 54755.60 88888.00 2013-12-01 21:25:45.750 335 12623.23 262.65 54755.60 88888.00 2013-12-01 21:25:45.875 335 12623.20 262.65 54755.60 88888.00 2013-12-01 21:25:46.000 335 12623.20 262.68 54755.57 88888.00 2013-12-01 21:25:46.125 335 12623.25 262.68 54755.62 88888.00 2013-12-01 21:25:46.250 335 12623.23 262.65 54755.60 88888.00 2013-12-01 21:25:46.375 335 12623.15 262.62 54755.60 88888.00 2013-12-01 21:25:46.500 335 12623.17 262.65 54755.62 88888.00 2013-12-01 21:25:46.625 335 12623.20 262.68 54755.65 88888.00 2013-12-01 21:25:46.750 335 12623.17 262.68 54755.65 88888.00 2013-12-01 21:25:46.875 335 12623.17 262.68 54755.68 88888.00 2013-12-01 21:25:47.000 335 12623.17 262.65 54755.65 88888.00 2013-12-01 21:25:47.125 335 12623.12 262.68 54755.65 88888.00 2013-12-01 21:25:47.250 335 12623.12 262.65 54755.68 88888.00 2013-12-01 21:25:47.375 335 12623.20 262.65 54755.65 88888.00 2013-12-01 21:25:47.500 335 12623.20 262.68 54755.65 88888.00 2013-12-01 21:25:47.625 335 12623.17 262.65 54755.62 88888.00 2013-12-01 21:25:47.750 335 12623.17 262.62 54755.65 88888.00 2013-12-01 21:25:47.875 335 12623.25 262.62 54755.65 88888.00 2013-12-01 21:25:48.000 335 12623.27 262.62 54755.65 88888.00 2013-12-01 21:25:48.125 335 12623.27 262.65 54755.65 88888.00 2013-12-01 21:25:48.250 335 12623.23 262.65 54755.70 88888.00 2013-12-01 21:25:48.375 335 12623.25 262.62 54755.70 88888.00 2013-12-01 21:25:48.500 335 12623.30 262.65 54755.68 88888.00 2013-12-01 21:25:48.625 335 12623.27 262.62 54755.68 88888.00 2013-12-01 21:25:48.750 335 12623.30 262.65 54755.68 88888.00 2013-12-01 21:25:48.875 335 12623.38 262.65 54755.68 88888.00 2013-12-01 21:25:49.000 335 12623.27 262.62 54755.68 88888.00 2013-12-01 21:25:49.125 335 12623.23 262.65 54755.68 88888.00 2013-12-01 21:25:49.250 335 12623.25 262.60 54755.68 88888.00 2013-12-01 21:25:49.375 335 12623.27 262.57 54755.65 88888.00 2013-12-01 21:25:49.500 335 12623.23 262.62 54755.68 88888.00 2013-12-01 21:25:49.625 335 12623.25 262.62 54755.68 88888.00 2013-12-01 21:25:49.750 335 12623.33 262.65 54755.68 88888.00 2013-12-01 21:25:49.875 335 12623.38 262.65 54755.68 88888.00 2013-12-01 21:25:50.000 335 12623.35 262.60 54755.68 88888.00 2013-12-01 21:25:50.125 335 12623.30 262.60 54755.70 88888.00 2013-12-01 21:25:50.250 335 12623.27 262.62 54755.68 88888.00 2013-12-01 21:25:50.375 335 12623.35 262.62 54755.70 88888.00 2013-12-01 21:25:50.500 335 12623.40 262.62 54755.70 88888.00 2013-12-01 21:25:50.625 335 12623.40 262.60 54755.70 88888.00 2013-12-01 21:25:50.750 335 12623.40 262.57 54755.70 88888.00 2013-12-01 21:25:50.875 335 12623.38 262.60 54755.70 88888.00 2013-12-01 21:25:51.000 335 12623.33 262.62 54755.72 88888.00 2013-12-01 21:25:51.125 335 12623.27 262.60 54755.72 88888.00 2013-12-01 21:25:51.250 335 12623.33 262.62 54755.72 88888.00 2013-12-01 21:25:51.375 335 12623.30 262.62 54755.72 88888.00 2013-12-01 21:25:51.500 335 12623.23 262.62 54755.70 88888.00 2013-12-01 21:25:51.625 335 12623.23 262.60 54755.72 88888.00 2013-12-01 21:25:51.750 335 12623.27 262.60 54755.75 88888.00 2013-12-01 21:25:51.875 335 12623.30 262.62 54755.72 88888.00 2013-12-01 21:25:52.000 335 12623.30 262.62 54755.70 88888.00 2013-12-01 21:25:52.125 335 12623.25 262.62 54755.72 88888.00 2013-12-01 21:25:52.250 335 12623.17 262.60 54755.72 88888.00 2013-12-01 21:25:52.375 335 12623.20 262.60 54755.75 88888.00 2013-12-01 21:25:52.500 335 12623.20 262.62 54755.72 88888.00 2013-12-01 21:25:52.625 335 12623.23 262.62 54755.72 88888.00 2013-12-01 21:25:52.750 335 12623.23 262.65 54755.72 88888.00 2013-12-01 21:25:52.875 335 12623.25 262.62 54755.72 88888.00 2013-12-01 21:25:53.000 335 12623.25 262.60 54755.72 88888.00 2013-12-01 21:25:53.125 335 12623.27 262.62 54755.72 88888.00 2013-12-01 21:25:53.250 335 12623.27 262.62 54755.72 88888.00 2013-12-01 21:25:53.375 335 12623.35 262.65 54755.72 88888.00 2013-12-01 21:25:53.500 335 12623.38 262.65 54755.75 88888.00 2013-12-01 21:25:53.625 335 12623.38 262.62 54755.72 88888.00 2013-12-01 21:25:53.750 335 12623.33 262.62 54755.72 88888.00 2013-12-01 21:25:53.875 335 12623.33 262.60 54755.75 88888.00 2013-12-01 21:25:54.000 335 12623.33 262.60 54755.72 88888.00 2013-12-01 21:25:54.125 335 12623.30 262.62 54755.78 88888.00 2013-12-01 21:25:54.250 335 12623.35 262.60 54755.75 88888.00 2013-12-01 21:25:54.375 335 12623.35 262.62 54755.75 88888.00 2013-12-01 21:25:54.500 335 12623.33 262.60 54755.78 88888.00 2013-12-01 21:25:54.625 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:25:54.750 335 12623.33 262.57 54755.78 88888.00 2013-12-01 21:25:54.875 335 12623.33 262.57 54755.78 88888.00 2013-12-01 21:25:55.000 335 12623.33 262.57 54755.75 88888.00 2013-12-01 21:25:55.125 335 12623.27 262.57 54755.75 88888.00 2013-12-01 21:25:55.250 335 12623.25 262.57 54755.75 88888.00 2013-12-01 21:25:55.375 335 12623.25 262.60 54755.75 88888.00 2013-12-01 21:25:55.500 335 12623.25 262.62 54755.75 88888.00 2013-12-01 21:25:55.625 335 12623.23 262.62 54755.78 88888.00 2013-12-01 21:25:55.750 335 12623.23 262.60 54755.78 88888.00 2013-12-01 21:25:55.875 335 12623.25 262.62 54755.78 88888.00 2013-12-01 21:25:56.000 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:25:56.125 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:25:56.250 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:25:56.375 335 12623.27 262.62 54755.80 88888.00 2013-12-01 21:25:56.500 335 12623.23 262.60 54755.78 88888.00 2013-12-01 21:25:56.625 335 12623.20 262.60 54755.78 88888.00 2013-12-01 21:25:56.750 335 12623.23 262.57 54755.78 88888.00 2013-12-01 21:25:56.875 335 12623.27 262.60 54755.78 88888.00 2013-12-01 21:25:57.000 335 12623.23 262.60 54755.75 88888.00 2013-12-01 21:25:57.125 335 12623.23 262.62 54755.78 88888.00 2013-12-01 21:25:57.250 335 12623.23 262.62 54755.82 88888.00 2013-12-01 21:25:57.375 335 12623.27 262.60 54755.82 88888.00 2013-12-01 21:25:57.500 335 12623.30 262.60 54755.80 88888.00 2013-12-01 21:25:57.625 335 12623.30 262.57 54755.75 88888.00 2013-12-01 21:25:57.750 335 12623.30 262.57 54755.78 88888.00 2013-12-01 21:25:57.875 335 12623.33 262.60 54755.80 88888.00 2013-12-01 21:25:58.000 335 12623.27 262.57 54755.78 88888.00 2013-12-01 21:25:58.125 335 12623.30 262.57 54755.80 88888.00 2013-12-01 21:25:58.250 335 12623.38 262.57 54755.78 88888.00 2013-12-01 21:25:58.375 335 12623.35 262.57 54755.80 88888.00 2013-12-01 21:25:58.500 335 12623.33 262.60 54755.78 88888.00 2013-12-01 21:25:58.625 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:25:58.750 335 12623.25 262.60 54755.75 88888.00 2013-12-01 21:25:58.875 335 12623.27 262.57 54755.75 88888.00 2013-12-01 21:25:59.000 335 12623.35 262.57 54755.75 88888.00 2013-12-01 21:25:59.125 335 12623.38 262.60 54755.78 88888.00 2013-12-01 21:25:59.250 335 12623.33 262.60 54755.80 88888.00 2013-12-01 21:25:59.375 335 12623.35 262.60 54755.80 88888.00 2013-12-01 21:25:59.500 335 12623.33 262.60 54755.80 88888.00 2013-12-01 21:25:59.625 335 12623.30 262.60 54755.80 88888.00 2013-12-01 21:25:59.750 335 12623.27 262.60 54755.80 88888.00 2013-12-01 21:25:59.875 335 12623.33 262.62 54755.80 88888.00 2013-12-01 21:26:00.000 335 12623.33 262.57 54755.78 88888.00 2013-12-01 21:26:00.125 335 12623.30 262.57 54755.80 88888.00 2013-12-01 21:26:00.250 335 12623.27 262.55 54755.80 88888.00 2013-12-01 21:26:00.375 335 12623.30 262.55 54755.78 88888.00 2013-12-01 21:26:00.500 335 12623.30 262.57 54755.78 88888.00 2013-12-01 21:26:00.625 335 12623.27 262.57 54755.78 88888.00 2013-12-01 21:26:00.750 335 12623.25 262.57 54755.78 88888.00 2013-12-01 21:26:00.875 335 12623.25 262.55 54755.78 88888.00 2013-12-01 21:26:01.000 335 12623.27 262.57 54755.78 88888.00 2013-12-01 21:26:01.125 335 12623.25 262.60 54755.78 88888.00 2013-12-01 21:26:01.250 335 12623.25 262.57 54755.78 88888.00 2013-12-01 21:26:01.375 335 12623.27 262.55 54755.78 88888.00 2013-12-01 21:26:01.500 335 12623.27 262.55 54755.80 88888.00 2013-12-01 21:26:01.625 335 12623.25 262.57 54755.82 88888.00 2013-12-01 21:26:01.750 335 12623.17 262.60 54755.82 88888.00 2013-12-01 21:26:01.875 335 12623.20 262.57 54755.78 88888.00 2013-12-01 21:26:02.000 335 12623.20 262.55 54755.78 88888.00 2013-12-01 21:26:02.125 335 12623.20 262.55 54755.80 88888.00 2013-12-01 21:26:02.250 335 12623.23 262.55 54755.78 88888.00 2013-12-01 21:26:02.375 335 12623.25 262.57 54755.78 88888.00 2013-12-01 21:26:02.500 335 12623.23 262.55 54755.80 88888.00 2013-12-01 21:26:02.625 335 12623.17 262.60 54755.82 88888.00 2013-12-01 21:26:02.750 335 12623.20 262.60 54755.82 88888.00 2013-12-01 21:26:02.875 335 12623.20 262.60 54755.80 88888.00 2013-12-01 21:26:03.000 335 12623.25 262.60 54755.82 88888.00 2013-12-01 21:26:03.125 335 12623.27 262.57 54755.82 88888.00 2013-12-01 21:26:03.250 335 12623.23 262.55 54755.82 88888.00 2013-12-01 21:26:03.375 335 12623.23 262.60 54755.82 88888.00 2013-12-01 21:26:03.500 335 12623.23 262.60 54755.82 88888.00 2013-12-01 21:26:03.625 335 12623.23 262.62 54755.82 88888.00 2013-12-01 21:26:03.750 335 12623.23 262.62 54755.78 88888.00 2013-12-01 21:26:03.875 335 12623.17 262.60 54755.78 88888.00 2013-12-01 21:26:04.000 335 12623.15 262.57 54755.78 88888.00 2013-12-01 21:26:04.125 335 12623.20 262.57 54755.80 88888.00 2013-12-01 21:26:04.250 335 12623.23 262.60 54755.80 88888.00 2013-12-01 21:26:04.375 335 12623.27 262.60 54755.82 88888.00 2013-12-01 21:26:04.500 335 12623.30 262.60 54755.82 88888.00 2013-12-01 21:26:04.625 335 12623.30 262.60 54755.82 88888.00 2013-12-01 21:26:04.750 335 12623.33 262.60 54755.82 88888.00 2013-12-01 21:26:04.875 335 12623.33 262.62 54755.82 88888.00 2013-12-01 21:26:05.000 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:26:05.125 335 12623.30 262.55 54755.78 88888.00 2013-12-01 21:26:05.250 335 12623.30 262.57 54755.78 88888.00 2013-12-01 21:26:05.375 335 12623.33 262.60 54755.82 88888.00 2013-12-01 21:26:05.500 335 12623.25 262.60 54755.85 88888.00 2013-12-01 21:26:05.625 335 12623.25 262.57 54755.82 88888.00 2013-12-01 21:26:05.750 335 12623.33 262.55 54755.80 88888.00 2013-12-01 21:26:05.875 335 12623.38 262.57 54755.82 88888.00 2013-12-01 21:26:06.000 335 12623.33 262.55 54755.82 88888.00 2013-12-01 21:26:06.125 335 12623.30 262.57 54755.85 88888.00 2013-12-01 21:26:06.250 335 12623.25 262.60 54755.88 88888.00 2013-12-01 21:26:06.375 335 12623.30 262.60 54755.88 88888.00 2013-12-01 21:26:06.500 335 12623.27 262.57 54755.85 88888.00 2013-12-01 21:26:06.625 335 12623.23 262.60 54755.80 88888.00 2013-12-01 21:26:06.750 335 12623.27 262.57 54755.82 88888.00 2013-12-01 21:26:06.875 335 12623.27 262.60 54755.85 88888.00 2013-12-01 21:26:07.000 335 12623.27 262.60 54755.85 88888.00 2013-12-01 21:26:07.125 335 12623.27 262.60 54755.82 88888.00 2013-12-01 21:26:07.250 335 12623.27 262.57 54755.85 88888.00 2013-12-01 21:26:07.375 335 12623.25 262.57 54755.85 88888.00 2013-12-01 21:26:07.500 335 12623.25 262.57 54755.88 88888.00 2013-12-01 21:26:07.625 335 12623.27 262.60 54755.88 88888.00 2013-12-01 21:26:07.750 335 12623.35 262.60 54755.90 88888.00 2013-12-01 21:26:07.875 335 12623.38 262.57 54755.88 88888.00 2013-12-01 21:26:08.000 335 12623.38 262.57 54755.85 88888.00 2013-12-01 21:26:08.125 335 12623.30 262.60 54755.80 88888.00 2013-12-01 21:26:08.250 335 12623.27 262.57 54755.82 88888.00 2013-12-01 21:26:08.375 335 12623.30 262.57 54755.85 88888.00 2013-12-01 21:26:08.500 335 12623.33 262.60 54755.85 88888.00 2013-12-01 21:26:08.625 335 12623.25 262.57 54755.82 88888.00 2013-12-01 21:26:08.750 335 12623.20 262.57 54755.80 88888.00 2013-12-01 21:26:08.875 335 12623.27 262.57 54755.80 88888.00 2013-12-01 21:26:09.000 335 12623.30 262.60 54755.78 88888.00 2013-12-01 21:26:09.125 335 12623.33 262.57 54755.78 88888.00 2013-12-01 21:26:09.250 335 12623.33 262.57 54755.82 88888.00 2013-12-01 21:26:09.375 335 12623.35 262.57 54755.82 88888.00 2013-12-01 21:26:09.500 335 12623.30 262.60 54755.82 88888.00 2013-12-01 21:26:09.625 335 12623.30 262.60 54755.82 88888.00 2013-12-01 21:26:09.750 335 12623.27 262.57 54755.82 88888.00 2013-12-01 21:26:09.875 335 12623.25 262.60 54755.85 88888.00 2013-12-01 21:26:10.000 335 12623.30 262.57 54755.88 88888.00 2013-12-01 21:26:10.125 335 12623.35 262.55 54755.88 88888.00 2013-12-01 21:26:10.250 335 12623.38 262.55 54755.88 88888.00 2013-12-01 21:26:10.375 335 12623.38 262.60 54755.88 88888.00 2013-12-01 21:26:10.500 335 12623.30 262.60 54755.85 88888.00 2013-12-01 21:26:10.625 335 12623.33 262.60 54755.85 88888.00 2013-12-01 21:26:10.750 335 12623.38 262.57 54755.85 88888.00 2013-12-01 21:26:10.875 335 12623.35 262.55 54755.80 88888.00 2013-12-01 21:26:11.000 335 12623.35 262.57 54755.82 88888.00 2013-12-01 21:26:11.125 335 12623.33 262.57 54755.82 88888.00 2013-12-01 21:26:11.250 335 12623.27 262.57 54755.82 88888.00 2013-12-01 21:26:11.375 335 12623.35 262.60 54755.82 88888.00 2013-12-01 21:26:11.500 335 12623.38 262.57 54755.80 88888.00 2013-12-01 21:26:11.625 335 12623.40 262.57 54755.80 88888.00 2013-12-01 21:26:11.750 335 12623.38 262.57 54755.78 88888.00 2013-12-01 21:26:11.875 335 12623.40 262.57 54755.80 88888.00 2013-12-01 21:26:12.000 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:26:12.125 335 12623.38 262.57 54755.80 88888.00 2013-12-01 21:26:12.250 335 12623.38 262.55 54755.82 88888.00 2013-12-01 21:26:12.375 335 12623.35 262.55 54755.82 88888.00 2013-12-01 21:26:12.500 335 12623.38 262.55 54755.82 88888.00 2013-12-01 21:26:12.625 335 12623.40 262.57 54755.85 88888.00 2013-12-01 21:26:12.750 335 12623.42 262.57 54755.85 88888.00 2013-12-01 21:26:12.875 335 12623.38 262.55 54755.82 88888.00 2013-12-01 21:26:13.000 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:26:13.125 335 12623.38 262.57 54755.80 88888.00 2013-12-01 21:26:13.250 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:26:13.375 335 12623.40 262.55 54755.80 88888.00 2013-12-01 21:26:13.500 335 12623.40 262.57 54755.82 88888.00 2013-12-01 21:26:13.625 335 12623.42 262.57 54755.82 88888.00 2013-12-01 21:26:13.750 335 12623.38 262.57 54755.82 88888.00 2013-12-01 21:26:13.875 335 12623.33 262.57 54755.82 88888.00 2013-12-01 21:26:14.000 335 12623.30 262.55 54755.80 88888.00 2013-12-01 21:26:14.125 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:14.250 335 12623.40 262.55 54755.90 88888.00 2013-12-01 21:26:14.375 335 12623.40 262.55 54755.85 88888.00 2013-12-01 21:26:14.500 335 12623.38 262.57 54755.82 88888.00 2013-12-01 21:26:14.625 335 12623.38 262.55 54755.82 88888.00 2013-12-01 21:26:14.750 335 12623.35 262.55 54755.82 88888.00 2013-12-01 21:26:14.875 335 12623.35 262.55 54755.82 88888.00 2013-12-01 21:26:15.000 335 12623.40 262.55 54755.82 88888.00 2013-12-01 21:26:15.125 335 12623.48 262.52 54755.82 88888.00 2013-12-01 21:26:15.250 335 12623.40 262.52 54755.80 88888.00 2013-12-01 21:26:15.375 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:15.500 335 12623.38 262.57 54755.82 88888.00 2013-12-01 21:26:15.625 335 12623.38 262.55 54755.80 88888.00 2013-12-01 21:26:15.750 335 12623.38 262.50 54755.78 88888.00 2013-12-01 21:26:15.875 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:26:16.000 335 12623.38 262.52 54755.85 88888.00 2013-12-01 21:26:16.125 335 12623.40 262.55 54755.85 88888.00 2013-12-01 21:26:16.250 335 12623.40 262.55 54755.82 88888.00 2013-12-01 21:26:16.375 335 12623.35 262.52 54755.80 88888.00 2013-12-01 21:26:16.500 335 12623.30 262.52 54755.80 88888.00 2013-12-01 21:26:16.625 335 12623.33 262.52 54755.80 88888.00 2013-12-01 21:26:16.750 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:16.875 335 12623.40 262.52 54755.85 88888.00 2013-12-01 21:26:17.000 335 12623.40 262.52 54755.88 88888.00 2013-12-01 21:26:17.125 335 12623.40 262.55 54755.88 88888.00 2013-12-01 21:26:17.250 335 12623.35 262.55 54755.88 88888.00 2013-12-01 21:26:17.375 335 12623.33 262.52 54755.85 88888.00 2013-12-01 21:26:17.500 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:17.625 335 12623.38 262.52 54755.82 88888.00 2013-12-01 21:26:17.750 335 12623.38 262.55 54755.82 88888.00 2013-12-01 21:26:17.875 335 12623.35 262.55 54755.85 88888.00 2013-12-01 21:26:18.000 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:18.125 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:18.250 335 12623.35 262.55 54755.85 88888.00 2013-12-01 21:26:18.375 335 12623.35 262.55 54755.85 88888.00 2013-12-01 21:26:18.500 335 12623.35 262.55 54755.82 88888.00 2013-12-01 21:26:18.625 335 12623.33 262.50 54755.82 88888.00 2013-12-01 21:26:18.750 335 12623.27 262.52 54755.82 88888.00 2013-12-01 21:26:18.875 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:19.000 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:19.125 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:19.250 335 12623.23 262.50 54755.88 88888.00 2013-12-01 21:26:19.375 335 12623.27 262.55 54755.88 88888.00 2013-12-01 21:26:19.500 335 12623.33 262.55 54755.88 88888.00 2013-12-01 21:26:19.625 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:19.750 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:19.875 335 12623.33 262.57 54755.88 88888.00 2013-12-01 21:26:20.000 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:20.125 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:20.250 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:20.375 335 12623.33 262.55 54755.82 88888.00 2013-12-01 21:26:20.500 335 12623.30 262.55 54755.82 88888.00 2013-12-01 21:26:20.625 335 12623.27 262.52 54755.85 88888.00 2013-12-01 21:26:20.750 335 12623.25 262.50 54755.88 88888.00 2013-12-01 21:26:20.875 335 12623.25 262.50 54755.85 88888.00 2013-12-01 21:26:21.000 335 12623.27 262.50 54755.85 88888.00 2013-12-01 21:26:21.125 335 12623.23 262.50 54755.82 88888.00 2013-12-01 21:26:21.250 335 12623.25 262.50 54755.82 88888.00 2013-12-01 21:26:21.375 335 12623.30 262.48 54755.85 88888.00 2013-12-01 21:26:21.500 335 12623.27 262.48 54755.85 88888.00 2013-12-01 21:26:21.625 335 12623.27 262.52 54755.85 88888.00 2013-12-01 21:26:21.750 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:21.875 335 12623.38 262.55 54755.85 88888.00 2013-12-01 21:26:22.000 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:22.125 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:22.250 335 12623.27 262.50 54755.85 88888.00 2013-12-01 21:26:22.375 335 12623.33 262.52 54755.82 88888.00 2013-12-01 21:26:22.500 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:22.625 335 12623.30 262.55 54755.85 88888.00 2013-12-01 21:26:22.750 335 12623.33 262.55 54755.88 88888.00 2013-12-01 21:26:22.875 335 12623.33 262.52 54755.85 88888.00 2013-12-01 21:26:23.000 335 12623.38 262.52 54755.85 88888.00 2013-12-01 21:26:23.125 335 12623.42 262.55 54755.88 88888.00 2013-12-01 21:26:23.250 335 12623.38 262.52 54755.85 88888.00 2013-12-01 21:26:23.375 335 12623.35 262.55 54755.85 88888.00 2013-12-01 21:26:23.500 335 12623.38 262.52 54755.82 88888.00 2013-12-01 21:26:23.625 335 12623.38 262.48 54755.82 88888.00 2013-12-01 21:26:23.750 335 12623.40 262.48 54755.80 88888.00 2013-12-01 21:26:23.875 335 12623.42 262.48 54755.85 88888.00 2013-12-01 21:26:24.000 335 12623.42 262.50 54755.85 88888.00 2013-12-01 21:26:24.125 335 12623.38 262.48 54755.85 88888.00 2013-12-01 21:26:24.250 335 12623.30 262.48 54755.85 88888.00 2013-12-01 21:26:24.375 335 12623.23 262.48 54755.80 88888.00 2013-12-01 21:26:24.500 335 12623.23 262.48 54755.82 88888.00 2013-12-01 21:26:24.625 335 12623.23 262.48 54755.85 88888.00 2013-12-01 21:26:24.750 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:24.875 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:25.000 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:25.125 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:25.250 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:25.375 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:25.500 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:25.625 335 12623.35 262.55 54755.85 88888.00 2013-12-01 21:26:25.750 335 12623.38 262.55 54755.85 88888.00 2013-12-01 21:26:25.875 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:26.000 335 12623.40 262.52 54755.82 88888.00 2013-12-01 21:26:26.125 335 12623.42 262.52 54755.82 88888.00 2013-12-01 21:26:26.250 335 12623.42 262.50 54755.85 88888.00 2013-12-01 21:26:26.375 335 12623.42 262.50 54755.88 88888.00 2013-12-01 21:26:26.500 335 12623.42 262.50 54755.88 88888.00 2013-12-01 21:26:26.625 335 12623.38 262.50 54755.82 88888.00 2013-12-01 21:26:26.750 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:26.875 335 12623.35 262.50 54755.85 88888.00 2013-12-01 21:26:27.000 335 12623.38 262.48 54755.85 88888.00 2013-12-01 21:26:27.125 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:27.250 335 12623.30 262.48 54755.88 88888.00 2013-12-01 21:26:27.375 335 12623.30 262.52 54755.88 88888.00 2013-12-01 21:26:27.500 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:27.625 335 12623.30 262.50 54755.85 88888.00 2013-12-01 21:26:27.750 335 12623.35 262.52 54755.88 88888.00 2013-12-01 21:26:27.875 335 12623.40 262.52 54755.88 88888.00 2013-12-01 21:26:28.000 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:28.125 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:28.250 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:28.375 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:28.500 335 12623.40 262.48 54755.82 88888.00 2013-12-01 21:26:28.625 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:26:28.750 335 12623.35 262.48 54755.80 88888.00 2013-12-01 21:26:28.875 335 12623.38 262.45 54755.82 88888.00 2013-12-01 21:26:29.000 335 12623.42 262.50 54755.82 88888.00 2013-12-01 21:26:29.125 335 12623.40 262.52 54755.85 88888.00 2013-12-01 21:26:29.250 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:29.375 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:29.500 335 12623.45 262.50 54755.85 88888.00 2013-12-01 21:26:29.625 335 12623.45 262.50 54755.85 88888.00 2013-12-01 21:26:29.750 335 12623.48 262.50 54755.85 88888.00 2013-12-01 21:26:29.875 335 12623.45 262.50 54755.82 88888.00 2013-12-01 21:26:30.000 335 12623.38 262.50 54755.82 88888.00 2013-12-01 21:26:30.125 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:30.250 335 12623.38 262.50 54755.82 88888.00 2013-12-01 21:26:30.375 335 12623.35 262.48 54755.82 88888.00 2013-12-01 21:26:30.500 335 12623.38 262.45 54755.82 88888.00 2013-12-01 21:26:30.625 335 12623.40 262.45 54755.85 88888.00 2013-12-01 21:26:30.750 335 12623.42 262.48 54755.85 88888.00 2013-12-01 21:26:30.875 335 12623.42 262.50 54755.82 88888.00 2013-12-01 21:26:31.000 335 12623.33 262.48 54755.88 88888.00 2013-12-01 21:26:31.125 335 12623.27 262.52 54755.88 88888.00 2013-12-01 21:26:31.250 335 12623.27 262.50 54755.88 88888.00 2013-12-01 21:26:31.375 335 12623.35 262.48 54755.85 88888.00 2013-12-01 21:26:31.500 335 12623.30 262.50 54755.85 88888.00 2013-12-01 21:26:31.625 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:31.750 335 12623.30 262.48 54755.80 88888.00 2013-12-01 21:26:31.875 335 12623.33 262.48 54755.80 88888.00 2013-12-01 21:26:32.000 335 12623.25 262.45 54755.80 88888.00 2013-12-01 21:26:32.125 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:32.250 335 12623.40 262.50 54755.82 88888.00 2013-12-01 21:26:32.375 335 12623.35 262.48 54755.80 88888.00 2013-12-01 21:26:32.500 335 12623.30 262.45 54755.85 88888.00 2013-12-01 21:26:32.625 335 12623.23 262.48 54755.80 88888.00 2013-12-01 21:26:32.750 335 12623.25 262.50 54755.80 88888.00 2013-12-01 21:26:32.875 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:33.000 335 12623.40 262.50 54755.82 88888.00 2013-12-01 21:26:33.125 335 12623.30 262.50 54755.85 88888.00 2013-12-01 21:26:33.250 335 12623.27 262.45 54755.82 88888.00 2013-12-01 21:26:33.375 335 12623.27 262.45 54755.82 88888.00 2013-12-01 21:26:33.500 335 12623.30 262.45 54755.80 88888.00 2013-12-01 21:26:33.625 335 12623.33 262.45 54755.82 88888.00 2013-12-01 21:26:33.750 335 12623.35 262.48 54755.82 88888.00 2013-12-01 21:26:33.875 335 12623.35 262.48 54755.85 88888.00 2013-12-01 21:26:34.000 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:26:34.125 335 12623.30 262.45 54755.85 88888.00 2013-12-01 21:26:34.250 335 12623.30 262.48 54755.80 88888.00 2013-12-01 21:26:34.375 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:34.500 335 12623.30 262.52 54755.80 88888.00 2013-12-01 21:26:34.625 335 12623.27 262.50 54755.80 88888.00 2013-12-01 21:26:34.750 335 12623.27 262.50 54755.78 88888.00 2013-12-01 21:26:34.875 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:26:35.000 335 12623.33 262.50 54755.80 88888.00 2013-12-01 21:26:35.125 335 12623.25 262.52 54755.82 88888.00 2013-12-01 21:26:35.250 335 12623.23 262.52 54755.85 88888.00 2013-12-01 21:26:35.375 335 12623.33 262.52 54755.82 88888.00 2013-12-01 21:26:35.500 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:35.625 335 12623.33 262.52 54755.82 88888.00 2013-12-01 21:26:35.750 335 12623.25 262.55 54755.82 88888.00 2013-12-01 21:26:35.875 335 12623.23 262.52 54755.85 88888.00 2013-12-01 21:26:36.000 335 12623.23 262.52 54755.82 88888.00 2013-12-01 21:26:36.125 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:36.250 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:36.375 335 12623.33 262.50 54755.82 88888.00 2013-12-01 21:26:36.500 335 12623.33 262.52 54755.80 88888.00 2013-12-01 21:26:36.625 335 12623.30 262.55 54755.82 88888.00 2013-12-01 21:26:36.750 335 12623.30 262.55 54755.80 88888.00 2013-12-01 21:26:36.875 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:26:37.000 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:26:37.125 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:37.250 335 12623.25 262.48 54755.82 88888.00 2013-12-01 21:26:37.375 335 12623.27 262.50 54755.80 88888.00 2013-12-01 21:26:37.500 335 12623.25 262.50 54755.80 88888.00 2013-12-01 21:26:37.625 335 12623.25 262.50 54755.78 88888.00 2013-12-01 21:26:37.750 335 12623.27 262.50 54755.78 88888.00 2013-12-01 21:26:37.875 335 12623.40 262.48 54755.80 88888.00 2013-12-01 21:26:38.000 335 12623.45 262.50 54755.78 88888.00 2013-12-01 21:26:38.125 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:26:38.250 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:38.375 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:38.500 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:38.625 335 12623.30 262.48 54755.82 88888.00 2013-12-01 21:26:38.750 335 12623.30 262.48 54755.82 88888.00 2013-12-01 21:26:38.875 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:39.000 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:26:39.125 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:39.250 335 12623.30 262.50 54755.80 88888.00 2013-12-01 21:26:39.375 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:39.500 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:39.625 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:39.750 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:39.875 335 12623.33 262.52 54755.80 88888.00 2013-12-01 21:26:40.000 335 12623.30 262.52 54755.78 88888.00 2013-12-01 21:26:40.125 335 12623.33 262.52 54755.80 88888.00 2013-12-01 21:26:40.250 335 12623.30 262.48 54755.80 88888.00 2013-12-01 21:26:40.375 335 12623.35 262.48 54755.80 88888.00 2013-12-01 21:26:40.500 335 12623.35 262.48 54755.82 88888.00 2013-12-01 21:26:40.625 335 12623.35 262.48 54755.85 88888.00 2013-12-01 21:26:40.750 335 12623.38 262.50 54755.85 88888.00 2013-12-01 21:26:40.875 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:41.000 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:41.125 335 12623.35 262.50 54755.88 88888.00 2013-12-01 21:26:41.250 335 12623.33 262.52 54755.88 88888.00 2013-12-01 21:26:41.375 335 12623.35 262.52 54755.90 88888.00 2013-12-01 21:26:41.500 335 12623.35 262.52 54755.88 88888.00 2013-12-01 21:26:41.625 335 12623.35 262.50 54755.88 88888.00 2013-12-01 21:26:41.750 335 12623.35 262.50 54755.88 88888.00 2013-12-01 21:26:41.875 335 12623.35 262.50 54755.85 88888.00 2013-12-01 21:26:42.000 335 12623.40 262.52 54755.85 88888.00 2013-12-01 21:26:42.125 335 12623.33 262.52 54755.88 88888.00 2013-12-01 21:26:42.250 335 12623.27 262.50 54755.85 88888.00 2013-12-01 21:26:42.375 335 12623.23 262.48 54755.80 88888.00 2013-12-01 21:26:42.500 335 12623.25 262.52 54755.82 88888.00 2013-12-01 21:26:42.625 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:42.750 335 12623.33 262.55 54755.82 88888.00 2013-12-01 21:26:42.875 335 12623.33 262.52 54755.82 88888.00 2013-12-01 21:26:43.000 335 12623.30 262.50 54755.80 88888.00 2013-12-01 21:26:43.125 335 12623.23 262.50 54755.82 88888.00 2013-12-01 21:26:43.250 335 12623.20 262.50 54755.82 88888.00 2013-12-01 21:26:43.375 335 12623.27 262.50 54755.80 88888.00 2013-12-01 21:26:43.500 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:43.625 335 12623.33 262.50 54755.82 88888.00 2013-12-01 21:26:43.750 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:43.875 335 12623.27 262.52 54755.82 88888.00 2013-12-01 21:26:44.000 335 12623.27 262.52 54755.80 88888.00 2013-12-01 21:26:44.125 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:44.250 335 12623.30 262.52 54755.80 88888.00 2013-12-01 21:26:44.375 335 12623.33 262.55 54755.82 88888.00 2013-12-01 21:26:44.500 335 12623.35 262.52 54755.80 88888.00 2013-12-01 21:26:44.625 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:44.750 335 12623.38 262.52 54755.82 88888.00 2013-12-01 21:26:44.875 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:45.000 335 12623.30 262.50 54755.78 88888.00 2013-12-01 21:26:45.125 335 12623.33 262.48 54755.78 88888.00 2013-12-01 21:26:45.250 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:45.375 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:45.500 335 12623.30 262.52 54755.82 88888.00 2013-12-01 21:26:45.625 335 12623.30 262.50 54755.82 88888.00 2013-12-01 21:26:45.750 335 12623.38 262.50 54755.80 88888.00 2013-12-01 21:26:45.875 335 12623.40 262.52 54755.80 88888.00 2013-12-01 21:26:46.000 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:46.125 335 12623.33 262.48 54755.85 88888.00 2013-12-01 21:26:46.250 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:46.375 335 12623.30 262.50 54755.88 88888.00 2013-12-01 21:26:46.500 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:26:46.625 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:46.750 335 12623.35 262.50 54755.82 88888.00 2013-12-01 21:26:46.875 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:47.000 335 12623.25 262.48 54755.80 88888.00 2013-12-01 21:26:47.125 335 12623.27 262.48 54755.80 88888.00 2013-12-01 21:26:47.250 335 12623.25 262.45 54755.82 88888.00 2013-12-01 21:26:47.375 335 12623.25 262.48 54755.80 88888.00 2013-12-01 21:26:47.500 335 12623.25 262.48 54755.80 88888.00 2013-12-01 21:26:47.625 335 12623.30 262.52 54755.85 88888.00 2013-12-01 21:26:47.750 335 12623.30 262.50 54755.85 88888.00 2013-12-01 21:26:47.875 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:26:48.000 335 12623.33 262.48 54755.82 88888.00 2013-12-01 21:26:48.125 335 12623.33 262.50 54755.85 88888.00 2013-12-01 21:26:48.250 335 12623.33 262.52 54755.82 88888.00 2013-12-01 21:26:48.375 335 12623.25 262.55 54755.80 88888.00 2013-12-01 21:26:48.500 335 12623.25 262.55 54755.80 88888.00 2013-12-01 21:26:48.625 335 12623.23 262.52 54755.78 88888.00 2013-12-01 21:26:48.750 335 12623.20 262.52 54755.82 88888.00 2013-12-01 21:26:48.875 335 12623.23 262.50 54755.82 88888.00 2013-12-01 21:26:49.000 335 12623.23 262.50 54755.82 88888.00 2013-12-01 21:26:49.125 335 12623.27 262.50 54755.85 88888.00 2013-12-01 21:26:49.250 335 12623.25 262.50 54755.85 88888.00 2013-12-01 21:26:49.375 335 12623.30 262.50 54755.85 88888.00 2013-12-01 21:26:49.500 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:49.625 335 12623.38 262.55 54755.88 88888.00 2013-12-01 21:26:49.750 335 12623.35 262.52 54755.85 88888.00 2013-12-01 21:26:49.875 335 12623.33 262.48 54755.85 88888.00 2013-12-01 21:26:50.000 335 12623.35 262.48 54755.82 88888.00 2013-12-01 21:26:50.125 335 12623.33 262.48 54755.85 88888.00 2013-12-01 21:26:50.250 335 12623.30 262.48 54755.85 88888.00 2013-12-01 21:26:50.375 335 12623.25 262.50 54755.85 88888.00 2013-12-01 21:26:50.500 335 12623.25 262.52 54755.82 88888.00 2013-12-01 21:26:50.625 335 12623.27 262.50 54755.82 88888.00 2013-12-01 21:26:50.750 335 12623.27 262.48 54755.80 88888.00 2013-12-01 21:26:50.875 335 12623.25 262.50 54755.82 88888.00 2013-12-01 21:26:51.000 335 12623.25 262.50 54755.80 88888.00 2013-12-01 21:26:51.125 335 12623.33 262.50 54755.80 88888.00 2013-12-01 21:26:51.250 335 12623.40 262.50 54755.80 88888.00 2013-12-01 21:26:51.375 335 12623.35 262.50 54755.80 88888.00 2013-12-01 21:26:51.500 335 12623.27 262.50 54755.80 88888.00 2013-12-01 21:26:51.625 335 12623.25 262.50 54755.80 88888.00 2013-12-01 21:26:51.750 335 12623.27 262.48 54755.82 88888.00 2013-12-01 21:26:51.875 335 12623.30 262.50 54755.80 88888.00 2013-12-01 21:26:52.000 335 12623.30 262.55 54755.80 88888.00 2013-12-01 21:26:52.125 335 12623.27 262.50 54755.78 88888.00 2013-12-01 21:26:52.250 335 12623.25 262.48 54755.80 88888.00 2013-12-01 21:26:52.375 335 12623.30 262.48 54755.80 88888.00 2013-12-01 21:26:52.500 335 12623.25 262.50 54755.82 88888.00 2013-12-01 21:26:52.625 335 12623.20 262.50 54755.80 88888.00 2013-12-01 21:26:52.750 335 12623.17 262.52 54755.78 88888.00 2013-12-01 21:26:52.875 335 12623.20 262.50 54755.80 88888.00 2013-12-01 21:26:53.000 335 12623.25 262.52 54755.78 88888.00 2013-12-01 21:26:53.125 335 12623.17 262.52 54755.75 88888.00 2013-12-01 21:26:53.250 335 12623.15 262.52 54755.78 88888.00 2013-12-01 21:26:53.375 335 12623.17 262.50 54755.75 88888.00 2013-12-01 21:26:53.500 335 12623.25 262.50 54755.78 88888.00 2013-12-01 21:26:53.625 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:26:53.750 335 12623.35 262.52 54755.80 88888.00 2013-12-01 21:26:53.875 335 12623.35 262.52 54755.82 88888.00 2013-12-01 21:26:54.000 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:26:54.125 335 12623.30 262.50 54755.80 88888.00 2013-12-01 21:26:54.250 335 12623.25 262.50 54755.82 88888.00 2013-12-01 21:26:54.375 335 12623.30 262.55 54755.80 88888.00 2013-12-01 21:26:54.500 335 12623.30 262.55 54755.80 88888.00 2013-12-01 21:26:54.625 335 12623.25 262.52 54755.80 88888.00 2013-12-01 21:26:54.750 335 12623.25 262.52 54755.80 88888.00 2013-12-01 21:26:54.875 335 12623.30 262.52 54755.80 88888.00 2013-12-01 21:26:55.000 335 12623.33 262.52 54755.78 88888.00 2013-12-01 21:26:55.125 335 12623.27 262.52 54755.78 88888.00 2013-12-01 21:26:55.250 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:26:55.375 335 12623.23 262.48 54755.75 88888.00 2013-12-01 21:26:55.500 335 12623.23 262.50 54755.75 88888.00 2013-12-01 21:26:55.625 335 12623.27 262.50 54755.75 88888.00 2013-12-01 21:26:55.750 335 12623.33 262.50 54755.75 88888.00 2013-12-01 21:26:55.875 335 12623.23 262.50 54755.78 88888.00 2013-12-01 21:26:56.000 335 12623.23 262.50 54755.75 88888.00 2013-12-01 21:26:56.125 335 12623.27 262.48 54755.75 88888.00 2013-12-01 21:26:56.250 335 12623.30 262.50 54755.78 88888.00 2013-12-01 21:26:56.375 335 12623.30 262.52 54755.75 88888.00 2013-12-01 21:26:56.500 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:26:56.625 335 12623.30 262.50 54755.78 88888.00 2013-12-01 21:26:56.750 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:26:56.875 335 12623.33 262.48 54755.75 88888.00 2013-12-01 21:26:57.000 335 12623.35 262.50 54755.75 88888.00 2013-12-01 21:26:57.125 335 12623.33 262.50 54755.78 88888.00 2013-12-01 21:26:57.250 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:26:57.375 335 12623.25 262.52 54755.78 88888.00 2013-12-01 21:26:57.500 335 12623.27 262.50 54755.78 88888.00 2013-12-01 21:26:57.625 335 12623.30 262.50 54755.78 88888.00 2013-12-01 21:26:57.750 335 12623.33 262.50 54755.75 88888.00 2013-12-01 21:26:57.875 335 12623.27 262.52 54755.75 88888.00 2013-12-01 21:26:58.000 335 12623.35 262.50 54755.75 88888.00 2013-12-01 21:26:58.125 335 12623.38 262.50 54755.72 88888.00 2013-12-01 21:26:58.250 335 12623.38 262.50 54755.78 88888.00 2013-12-01 21:26:58.375 335 12623.35 262.55 54755.78 88888.00 2013-12-01 21:26:58.500 335 12623.30 262.52 54755.78 88888.00 2013-12-01 21:26:58.625 335 12623.25 262.52 54755.75 88888.00 2013-12-01 21:26:58.750 335 12623.25 262.50 54755.78 88888.00 2013-12-01 21:26:58.875 335 12623.25 262.48 54755.78 88888.00 2013-12-01 21:26:59.000 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:26:59.125 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:26:59.250 335 12623.35 262.50 54755.78 88888.00 2013-12-01 21:26:59.375 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:26:59.500 335 12623.40 262.52 54755.78 88888.00 2013-12-01 21:26:59.625 335 12623.35 262.50 54755.78 88888.00 2013-12-01 21:26:59.750 335 12623.27 262.52 54755.72 88888.00 2013-12-01 21:26:59.875 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:27:00.000 335 12623.30 262.50 54755.78 88888.00 2013-12-01 21:27:00.125 335 12623.35 262.52 54755.78 88888.00 2013-12-01 21:27:00.250 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:27:00.375 335 12623.38 262.55 54755.75 88888.00 2013-12-01 21:27:00.500 335 12623.33 262.55 54755.75 88888.00 2013-12-01 21:27:00.625 335 12623.30 262.55 54755.72 88888.00 2013-12-01 21:27:00.750 335 12623.33 262.52 54755.75 88888.00 2013-12-01 21:27:00.875 335 12623.38 262.50 54755.75 88888.00 2013-12-01 21:27:01.000 335 12623.42 262.50 54755.78 88888.00 2013-12-01 21:27:01.125 335 12623.38 262.50 54755.78 88888.00 2013-12-01 21:27:01.250 335 12623.30 262.52 54755.78 88888.00 2013-12-01 21:27:01.375 335 12623.30 262.52 54755.78 88888.00 2013-12-01 21:27:01.500 335 12623.27 262.50 54755.78 88888.00 2013-12-01 21:27:01.625 335 12623.35 262.48 54755.75 88888.00 2013-12-01 21:27:01.750 335 12623.38 262.48 54755.78 88888.00 2013-12-01 21:27:01.875 335 12623.42 262.50 54755.75 88888.00 2013-12-01 21:27:02.000 335 12623.45 262.48 54755.75 88888.00 2013-12-01 21:27:02.125 335 12623.35 262.50 54755.75 88888.00 2013-12-01 21:27:02.250 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:27:02.375 335 12623.30 262.50 54755.75 88888.00 2013-12-01 21:27:02.500 335 12623.33 262.45 54755.72 88888.00 2013-12-01 21:27:02.625 335 12623.35 262.52 54755.75 88888.00 2013-12-01 21:27:02.750 335 12623.33 262.52 54755.75 88888.00 2013-12-01 21:27:02.875 335 12623.30 262.55 54755.78 88888.00 2013-12-01 21:27:03.000 335 12623.30 262.52 54755.78 88888.00 2013-12-01 21:27:03.125 335 12623.27 262.52 54755.78 88888.00 2013-12-01 21:27:03.250 335 12623.27 262.48 54755.78 88888.00 2013-12-01 21:27:03.375 335 12623.33 262.52 54755.80 88888.00 2013-12-01 21:27:03.500 335 12623.33 262.52 54755.75 88888.00 2013-12-01 21:27:03.625 335 12623.38 262.52 54755.72 88888.00 2013-12-01 21:27:03.750 335 12623.42 262.50 54755.75 88888.00 2013-12-01 21:27:03.875 335 12623.42 262.45 54755.75 88888.00 2013-12-01 21:27:04.000 335 12623.42 262.48 54755.72 88888.00 2013-12-01 21:27:04.125 335 12623.40 262.48 54755.72 88888.00 2013-12-01 21:27:04.250 335 12623.40 262.50 54755.75 88888.00 2013-12-01 21:27:04.375 335 12623.40 262.50 54755.75 88888.00 2013-12-01 21:27:04.500 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:04.625 335 12623.38 262.48 54755.72 88888.00 2013-12-01 21:27:04.750 335 12623.38 262.48 54755.70 88888.00 2013-12-01 21:27:04.875 335 12623.38 262.50 54755.75 88888.00 2013-12-01 21:27:05.000 335 12623.40 262.50 54755.72 88888.00 2013-12-01 21:27:05.125 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:05.250 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:05.375 335 12623.35 262.50 54755.70 88888.00 2013-12-01 21:27:05.500 335 12623.38 262.50 54755.72 88888.00 2013-12-01 21:27:05.625 335 12623.38 262.52 54755.75 88888.00 2013-12-01 21:27:05.750 335 12623.38 262.50 54755.75 88888.00 2013-12-01 21:27:05.875 335 12623.48 262.52 54755.75 88888.00 2013-12-01 21:27:06.000 335 12623.40 262.50 54755.75 88888.00 2013-12-01 21:27:06.125 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:06.250 335 12623.33 262.50 54755.75 88888.00 2013-12-01 21:27:06.375 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:06.500 335 12623.35 262.48 54755.72 88888.00 2013-12-01 21:27:06.625 335 12623.35 262.48 54755.72 88888.00 2013-12-01 21:27:06.750 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:06.875 335 12623.33 262.52 54755.70 88888.00 2013-12-01 21:27:07.000 335 12623.27 262.52 54755.72 88888.00 2013-12-01 21:27:07.125 335 12623.30 262.48 54755.72 88888.00 2013-12-01 21:27:07.250 335 12623.30 262.45 54755.70 88888.00 2013-12-01 21:27:07.375 335 12623.33 262.50 54755.70 88888.00 2013-12-01 21:27:07.500 335 12623.40 262.50 54755.72 88888.00 2013-12-01 21:27:07.625 335 12623.40 262.52 54755.75 88888.00 2013-12-01 21:27:07.750 335 12623.35 262.52 54755.72 88888.00 2013-12-01 21:27:07.875 335 12623.33 262.52 54755.75 88888.00 2013-12-01 21:27:08.000 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:08.125 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:08.250 335 12623.40 262.50 54755.72 88888.00 2013-12-01 21:27:08.375 335 12623.42 262.50 54755.75 88888.00 2013-12-01 21:27:08.500 335 12623.35 262.50 54755.75 88888.00 2013-12-01 21:27:08.625 335 12623.30 262.50 54755.72 88888.00 2013-12-01 21:27:08.750 335 12623.30 262.50 54755.70 88888.00 2013-12-01 21:27:08.875 335 12623.38 262.50 54755.72 88888.00 2013-12-01 21:27:09.000 335 12623.42 262.48 54755.68 88888.00 2013-12-01 21:27:09.125 335 12623.42 262.48 54755.70 88888.00 2013-12-01 21:27:09.250 335 12623.33 262.50 54755.75 88888.00 2013-12-01 21:27:09.375 335 12623.35 262.52 54755.75 88888.00 2013-12-01 21:27:09.500 335 12623.38 262.52 54755.78 88888.00 2013-12-01 21:27:09.625 335 12623.38 262.50 54755.75 88888.00 2013-12-01 21:27:09.750 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:09.875 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:10.000 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:10.125 335 12623.38 262.52 54755.75 88888.00 2013-12-01 21:27:10.250 335 12623.35 262.48 54755.72 88888.00 2013-12-01 21:27:10.375 335 12623.40 262.50 54755.70 88888.00 2013-12-01 21:27:10.500 335 12623.35 262.50 54755.70 88888.00 2013-12-01 21:27:10.625 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:10.750 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:10.875 335 12623.33 262.55 54755.72 88888.00 2013-12-01 21:27:11.000 335 12623.30 262.52 54755.70 88888.00 2013-12-01 21:27:11.125 335 12623.33 262.50 54755.70 88888.00 2013-12-01 21:27:11.250 335 12623.38 262.52 54755.72 88888.00 2013-12-01 21:27:11.375 335 12623.40 262.55 54755.72 88888.00 2013-12-01 21:27:11.500 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:11.625 335 12623.27 262.50 54755.70 88888.00 2013-12-01 21:27:11.750 335 12623.27 262.48 54755.70 88888.00 2013-12-01 21:27:11.875 335 12623.30 262.48 54755.70 88888.00 2013-12-01 21:27:12.000 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:12.125 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:12.250 335 12623.27 262.52 54755.72 88888.00 2013-12-01 21:27:12.375 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:12.500 335 12623.35 262.50 54755.70 88888.00 2013-12-01 21:27:12.625 335 12623.30 262.50 54755.70 88888.00 2013-12-01 21:27:12.750 335 12623.33 262.50 54755.70 88888.00 2013-12-01 21:27:12.875 335 12623.33 262.48 54755.75 88888.00 2013-12-01 21:27:13.000 335 12623.33 262.50 54755.72 88888.00 2013-12-01 21:27:13.125 335 12623.35 262.50 54755.72 88888.00 2013-12-01 21:27:13.250 335 12623.33 262.50 54755.70 88888.00 2013-12-01 21:27:13.375 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:13.500 335 12623.42 262.52 54755.70 88888.00 2013-12-01 21:27:13.625 335 12623.42 262.52 54755.72 88888.00 2013-12-01 21:27:13.750 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:13.875 335 12623.35 262.52 54755.72 88888.00 2013-12-01 21:27:14.000 335 12623.33 262.52 54755.72 88888.00 2013-12-01 21:27:14.125 335 12623.35 262.50 54755.68 88888.00 2013-12-01 21:27:14.250 335 12623.27 262.50 54755.68 88888.00 2013-12-01 21:27:14.375 335 12623.25 262.50 54755.70 88888.00 2013-12-01 21:27:14.500 335 12623.27 262.50 54755.70 88888.00 2013-12-01 21:27:14.625 335 12623.40 262.50 54755.70 88888.00 2013-12-01 21:27:14.750 335 12623.42 262.48 54755.68 88888.00 2013-12-01 21:27:14.875 335 12623.40 262.52 54755.70 88888.00 2013-12-01 21:27:15.000 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:15.125 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:15.250 335 12623.33 262.50 54755.68 88888.00 2013-12-01 21:27:15.375 335 12623.33 262.50 54755.65 88888.00 2013-12-01 21:27:15.500 335 12623.33 262.50 54755.65 88888.00 2013-12-01 21:27:15.625 335 12623.38 262.50 54755.68 88888.00 2013-12-01 21:27:15.750 335 12623.45 262.50 54755.72 88888.00 2013-12-01 21:27:15.875 335 12623.48 262.52 54755.72 88888.00 2013-12-01 21:27:16.000 335 12623.42 262.50 54755.72 88888.00 2013-12-01 21:27:16.125 335 12623.35 262.48 54755.72 88888.00 2013-12-01 21:27:16.250 335 12623.30 262.50 54755.70 88888.00 2013-12-01 21:27:16.375 335 12623.33 262.50 54755.70 88888.00 2013-12-01 21:27:16.500 335 12623.35 262.52 54755.70 88888.00 2013-12-01 21:27:16.625 335 12623.38 262.52 54755.68 88888.00 2013-12-01 21:27:16.750 335 12623.38 262.48 54755.70 88888.00 2013-12-01 21:27:16.875 335 12623.40 262.48 54755.70 88888.00 2013-12-01 21:27:17.000 335 12623.42 262.48 54755.68 88888.00 2013-12-01 21:27:17.125 335 12623.40 262.50 54755.70 88888.00 2013-12-01 21:27:17.250 335 12623.35 262.48 54755.72 88888.00 2013-12-01 21:27:17.375 335 12623.40 262.52 54755.70 88888.00 2013-12-01 21:27:17.500 335 12623.45 262.48 54755.70 88888.00 2013-12-01 21:27:17.625 335 12623.42 262.48 54755.65 88888.00 2013-12-01 21:27:17.750 335 12623.45 262.48 54755.65 88888.00 2013-12-01 21:27:17.875 335 12623.48 262.52 54755.68 88888.00 2013-12-01 21:27:18.000 335 12623.45 262.52 54755.68 88888.00 2013-12-01 21:27:18.125 335 12623.45 262.55 54755.68 88888.00 2013-12-01 21:27:18.250 335 12623.48 262.52 54755.68 88888.00 2013-12-01 21:27:18.375 335 12623.52 262.52 54755.68 88888.00 2013-12-01 21:27:18.500 335 12623.52 262.52 54755.70 88888.00 2013-12-01 21:27:18.625 335 12623.48 262.50 54755.70 88888.00 2013-12-01 21:27:18.750 335 12623.45 262.50 54755.68 88888.00 2013-12-01 21:27:18.875 335 12623.52 262.52 54755.68 88888.00 2013-12-01 21:27:19.000 335 12623.55 262.50 54755.68 88888.00 2013-12-01 21:27:19.125 335 12623.48 262.50 54755.68 88888.00 2013-12-01 21:27:19.250 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:19.375 335 12623.38 262.50 54755.70 88888.00 2013-12-01 21:27:19.500 335 12623.42 262.52 54755.68 88888.00 2013-12-01 21:27:19.625 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:27:19.750 335 12623.45 262.52 54755.62 88888.00 2013-12-01 21:27:19.875 335 12623.45 262.52 54755.62 88888.00 2013-12-01 21:27:20.000 335 12623.42 262.50 54755.65 88888.00 2013-12-01 21:27:20.125 335 12623.48 262.48 54755.68 88888.00 2013-12-01 21:27:20.250 335 12623.50 262.50 54755.68 88888.00 2013-12-01 21:27:20.375 335 12623.50 262.52 54755.68 88888.00 2013-12-01 21:27:20.500 335 12623.42 262.50 54755.68 88888.00 2013-12-01 21:27:20.625 335 12623.38 262.50 54755.68 88888.00 2013-12-01 21:27:20.750 335 12623.38 262.52 54755.68 88888.00 2013-12-01 21:27:20.875 335 12623.45 262.52 54755.68 88888.00 2013-12-01 21:27:21.000 335 12623.45 262.48 54755.68 88888.00 2013-12-01 21:27:21.125 335 12623.40 262.48 54755.68 88888.00 2013-12-01 21:27:21.250 335 12623.45 262.48 54755.65 88888.00 2013-12-01 21:27:21.375 335 12623.48 262.50 54755.65 88888.00 2013-12-01 21:27:21.500 335 12623.45 262.48 54755.65 88888.00 2013-12-01 21:27:21.625 335 12623.50 262.50 54755.68 88888.00 2013-12-01 21:27:21.750 335 12623.52 262.52 54755.68 88888.00 2013-12-01 21:27:21.875 335 12623.48 262.52 54755.68 88888.00 2013-12-01 21:27:22.000 335 12623.42 262.52 54755.68 88888.00 2013-12-01 21:27:22.125 335 12623.48 262.52 54755.70 88888.00 2013-12-01 21:27:22.250 335 12623.55 262.45 54755.70 88888.00 2013-12-01 21:27:22.375 335 12623.52 262.50 54755.70 88888.00 2013-12-01 21:27:22.500 335 12623.50 262.48 54755.70 88888.00 2013-12-01 21:27:22.625 335 12623.52 262.50 54755.70 88888.00 2013-12-01 21:27:22.750 335 12623.48 262.48 54755.68 88888.00 2013-12-01 21:27:22.875 335 12623.42 262.48 54755.70 88888.00 2013-12-01 21:27:23.000 335 12623.40 262.48 54755.70 88888.00 2013-12-01 21:27:23.125 335 12623.42 262.50 54755.70 88888.00 2013-12-01 21:27:23.250 335 12623.42 262.48 54755.68 88888.00 2013-12-01 21:27:23.375 335 12623.45 262.50 54755.68 88888.00 2013-12-01 21:27:23.500 335 12623.45 262.52 54755.68 88888.00 2013-12-01 21:27:23.625 335 12623.45 262.50 54755.65 88888.00 2013-12-01 21:27:23.750 335 12623.50 262.50 54755.62 88888.00 2013-12-01 21:27:23.875 335 12623.55 262.50 54755.65 88888.00 2013-12-01 21:27:24.000 335 12623.50 262.52 54755.68 88888.00 2013-12-01 21:27:24.125 335 12623.45 262.52 54755.68 88888.00 2013-12-01 21:27:24.250 335 12623.35 262.50 54755.65 88888.00 2013-12-01 21:27:24.375 335 12623.35 262.52 54755.68 88888.00 2013-12-01 21:27:24.500 335 12623.33 262.52 54755.65 88888.00 2013-12-01 21:27:24.625 335 12623.38 262.48 54755.65 88888.00 2013-12-01 21:27:24.750 335 12623.42 262.45 54755.65 88888.00 2013-12-01 21:27:24.875 335 12623.48 262.48 54755.65 88888.00 2013-12-01 21:27:25.000 335 12623.50 262.52 54755.68 88888.00 2013-12-01 21:27:25.125 335 12623.45 262.52 54755.68 88888.00 2013-12-01 21:27:25.250 335 12623.40 262.50 54755.68 88888.00 2013-12-01 21:27:25.375 335 12623.40 262.48 54755.65 88888.00 2013-12-01 21:27:25.500 335 12623.48 262.50 54755.68 88888.00 2013-12-01 21:27:25.625 335 12623.48 262.52 54755.70 88888.00 2013-12-01 21:27:25.750 335 12623.42 262.50 54755.68 88888.00 2013-12-01 21:27:25.875 335 12623.45 262.52 54755.65 88888.00 2013-12-01 21:27:26.000 335 12623.48 262.55 54755.65 88888.00 2013-12-01 21:27:26.125 335 12623.55 262.55 54755.65 88888.00 2013-12-01 21:27:26.250 335 12623.55 262.55 54755.65 88888.00 2013-12-01 21:27:26.375 335 12623.58 262.52 54755.65 88888.00 2013-12-01 21:27:26.500 335 12623.52 262.52 54755.62 88888.00 2013-12-01 21:27:26.625 335 12623.45 262.50 54755.62 88888.00 2013-12-01 21:27:26.750 335 12623.50 262.50 54755.65 88888.00 2013-12-01 21:27:26.875 335 12623.52 262.52 54755.65 88888.00 2013-12-01 21:27:27.000 335 12623.50 262.50 54755.62 88888.00 2013-12-01 21:27:27.125 335 12623.50 262.52 54755.65 88888.00 2013-12-01 21:27:27.250 335 12623.50 262.50 54755.70 88888.00 2013-12-01 21:27:27.375 335 12623.50 262.50 54755.70 88888.00 2013-12-01 21:27:27.500 335 12623.50 262.52 54755.68 88888.00 2013-12-01 21:27:27.625 335 12623.50 262.50 54755.65 88888.00 2013-12-01 21:27:27.750 335 12623.52 262.48 54755.62 88888.00 2013-12-01 21:27:27.875 335 12623.48 262.48 54755.62 88888.00 2013-12-01 21:27:28.000 335 12623.50 262.50 54755.62 88888.00 2013-12-01 21:27:28.125 335 12623.50 262.50 54755.65 88888.00 2013-12-01 21:27:28.250 335 12623.52 262.50 54755.65 88888.00 2013-12-01 21:27:28.375 335 12623.52 262.50 54755.65 88888.00 2013-12-01 21:27:28.500 335 12623.50 262.50 54755.65 88888.00 2013-12-01 21:27:28.625 335 12623.48 262.48 54755.65 88888.00 2013-12-01 21:27:28.750 335 12623.48 262.50 54755.65 88888.00 2013-12-01 21:27:28.875 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:27:29.000 335 12623.48 262.50 54755.62 88888.00 2013-12-01 21:27:29.125 335 12623.48 262.50 54755.65 88888.00 2013-12-01 21:27:29.250 335 12623.48 262.50 54755.65 88888.00 2013-12-01 21:27:29.375 335 12623.52 262.52 54755.68 88888.00 2013-12-01 21:27:29.500 335 12623.52 262.55 54755.68 88888.00 2013-12-01 21:27:29.625 335 12623.55 262.50 54755.68 88888.00 2013-12-01 21:27:29.750 335 12623.52 262.50 54755.68 88888.00 2013-12-01 21:27:29.875 335 12623.48 262.48 54755.65 88888.00 2013-12-01 21:27:30.000 335 12623.50 262.50 54755.65 88888.00 2013-12-01 21:27:30.125 335 12623.60 262.50 54755.65 88888.00 2013-12-01 21:27:30.250 335 12623.58 262.50 54755.65 88888.00 2013-12-01 21:27:30.375 335 12623.55 262.48 54755.62 88888.00 2013-12-01 21:27:30.500 335 12623.58 262.48 54755.62 88888.00 2013-12-01 21:27:30.625 335 12623.55 262.50 54755.65 88888.00 2013-12-01 21:27:30.750 335 12623.55 262.48 54755.65 88888.00 2013-12-01 21:27:30.875 335 12623.58 262.48 54755.65 88888.00 2013-12-01 21:27:31.000 335 12623.55 262.48 54755.62 88888.00 2013-12-01 21:27:31.125 335 12623.55 262.48 54755.65 88888.00 2013-12-01 21:27:31.250 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:27:31.375 335 12623.48 262.52 54755.65 88888.00 2013-12-01 21:27:31.500 335 12623.48 262.50 54755.65 88888.00 2013-12-01 21:27:31.625 335 12623.55 262.50 54755.65 88888.00 2013-12-01 21:27:31.750 335 12623.60 262.50 54755.65 88888.00 2013-12-01 21:27:31.875 335 12623.62 262.52 54755.68 88888.00 2013-12-01 21:27:32.000 335 12623.60 262.52 54755.68 88888.00 2013-12-01 21:27:32.125 335 12623.60 262.50 54755.68 88888.00 2013-12-01 21:27:32.250 335 12623.55 262.48 54755.70 88888.00 2013-12-01 21:27:32.375 335 12623.52 262.48 54755.68 88888.00 2013-12-01 21:27:32.500 335 12623.55 262.52 54755.68 88888.00 2013-12-01 21:27:32.625 335 12623.60 262.55 54755.62 88888.00 2013-12-01 21:27:32.750 335 12623.58 262.52 54755.62 88888.00 2013-12-01 21:27:32.875 335 12623.55 262.52 54755.60 88888.00 2013-12-01 21:27:33.000 335 12623.55 262.50 54755.60 88888.00 2013-12-01 21:27:33.125 335 12623.52 262.52 54755.62 88888.00 2013-12-01 21:27:33.250 335 12623.52 262.50 54755.60 88888.00 2013-12-01 21:27:33.375 335 12623.55 262.48 54755.62 88888.00 2013-12-01 21:27:33.500 335 12623.55 262.48 54755.62 88888.00 2013-12-01 21:27:33.625 335 12623.58 262.50 54755.65 88888.00 2013-12-01 21:27:33.750 335 12623.62 262.52 54755.62 88888.00 2013-12-01 21:27:33.875 335 12623.60 262.52 54755.62 88888.00 2013-12-01 21:27:34.000 335 12623.55 262.50 54755.60 88888.00 2013-12-01 21:27:34.125 335 12623.50 262.50 54755.60 88888.00 2013-12-01 21:27:34.250 335 12623.52 262.52 54755.60 88888.00 2013-12-01 21:27:34.375 335 12623.58 262.50 54755.62 88888.00 2013-12-01 21:27:34.500 335 12623.52 262.50 54755.62 88888.00 2013-12-01 21:27:34.625 335 12623.55 262.50 54755.62 88888.00 2013-12-01 21:27:34.750 335 12623.52 262.50 54755.60 88888.00 2013-12-01 21:27:34.875 335 12623.58 262.50 54755.60 88888.00 2013-12-01 21:27:35.000 335 12623.62 262.50 54755.60 88888.00 2013-12-01 21:27:35.125 335 12623.62 262.52 54755.62 88888.00 2013-12-01 21:27:35.250 335 12623.58 262.50 54755.65 88888.00 2013-12-01 21:27:35.375 335 12623.60 262.48 54755.62 88888.00 2013-12-01 21:27:35.500 335 12623.55 262.48 54755.60 88888.00 2013-12-01 21:27:35.625 335 12623.58 262.48 54755.60 88888.00 2013-12-01 21:27:35.750 335 12623.60 262.50 54755.62 88888.00 2013-12-01 21:27:35.875 335 12623.62 262.52 54755.65 88888.00 2013-12-01 21:27:36.000 335 12623.67 262.52 54755.62 88888.00 2013-12-01 21:27:36.125 335 12623.65 262.50 54755.65 88888.00 2013-12-01 21:27:36.250 335 12623.65 262.50 54755.62 88888.00 2013-12-01 21:27:36.375 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:36.500 335 12623.65 262.48 54755.62 88888.00 2013-12-01 21:27:36.625 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:36.750 335 12623.70 262.48 54755.62 88888.00 2013-12-01 21:27:36.875 335 12623.65 262.50 54755.60 88888.00 2013-12-01 21:27:37.000 335 12623.65 262.48 54755.60 88888.00 2013-12-01 21:27:37.125 335 12623.62 262.50 54755.60 88888.00 2013-12-01 21:27:37.250 335 12623.62 262.50 54755.62 88888.00 2013-12-01 21:27:37.375 335 12623.70 262.52 54755.65 88888.00 2013-12-01 21:27:37.500 335 12623.65 262.50 54755.62 88888.00 2013-12-01 21:27:37.625 335 12623.62 262.50 54755.62 88888.00 2013-12-01 21:27:37.750 335 12623.60 262.50 54755.62 88888.00 2013-12-01 21:27:37.875 335 12623.60 262.50 54755.62 88888.00 2013-12-01 21:27:38.000 335 12623.60 262.50 54755.62 88888.00 2013-12-01 21:27:38.125 335 12623.60 262.52 54755.60 88888.00 2013-12-01 21:27:38.250 335 12623.58 262.50 54755.62 88888.00 2013-12-01 21:27:38.375 335 12623.60 262.48 54755.62 88888.00 2013-12-01 21:27:38.500 335 12623.62 262.50 54755.62 88888.00 2013-12-01 21:27:38.625 335 12623.73 262.50 54755.62 88888.00 2013-12-01 21:27:38.750 335 12623.73 262.52 54755.62 88888.00 2013-12-01 21:27:38.875 335 12623.65 262.52 54755.60 88888.00 2013-12-01 21:27:39.000 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:39.125 335 12623.62 262.50 54755.60 88888.00 2013-12-01 21:27:39.250 335 12623.60 262.48 54755.62 88888.00 2013-12-01 21:27:39.375 335 12623.58 262.52 54755.62 88888.00 2013-12-01 21:27:39.500 335 12623.65 262.55 54755.62 88888.00 2013-12-01 21:27:39.625 335 12623.67 262.55 54755.62 88888.00 2013-12-01 21:27:39.750 335 12623.65 262.55 54755.65 88888.00 2013-12-01 21:27:39.875 335 12623.65 262.55 54755.62 88888.00 2013-12-01 21:27:40.000 335 12623.62 262.50 54755.62 88888.00 2013-12-01 21:27:40.125 335 12623.67 262.50 54755.62 88888.00 2013-12-01 21:27:40.250 335 12623.67 262.52 54755.60 88888.00 2013-12-01 21:27:40.375 335 12623.67 262.48 54755.60 88888.00 2013-12-01 21:27:40.500 335 12623.62 262.45 54755.57 88888.00 2013-12-01 21:27:40.625 335 12623.70 262.48 54755.60 88888.00 2013-12-01 21:27:40.750 335 12623.73 262.50 54755.62 88888.00 2013-12-01 21:27:40.875 335 12623.65 262.52 54755.62 88888.00 2013-12-01 21:27:41.000 335 12623.62 262.50 54755.60 88888.00 2013-12-01 21:27:41.125 335 12623.60 262.50 54755.62 88888.00 2013-12-01 21:27:41.250 335 12623.60 262.52 54755.62 88888.00 2013-12-01 21:27:41.375 335 12623.60 262.52 54755.62 88888.00 2013-12-01 21:27:41.500 335 12623.52 262.50 54755.62 88888.00 2013-12-01 21:27:41.625 335 12623.58 262.50 54755.60 88888.00 2013-12-01 21:27:41.750 335 12623.65 262.52 54755.62 88888.00 2013-12-01 21:27:41.875 335 12623.70 262.52 54755.65 88888.00 2013-12-01 21:27:42.000 335 12623.65 262.52 54755.62 88888.00 2013-12-01 21:27:42.125 335 12623.62 262.52 54755.62 88888.00 2013-12-01 21:27:42.250 335 12623.62 262.52 54755.60 88888.00 2013-12-01 21:27:42.375 335 12623.67 262.50 54755.60 88888.00 2013-12-01 21:27:42.500 335 12623.67 262.50 54755.62 88888.00 2013-12-01 21:27:42.625 335 12623.65 262.50 54755.62 88888.00 2013-12-01 21:27:42.750 335 12623.60 262.50 54755.60 88888.00 2013-12-01 21:27:42.875 335 12623.55 262.48 54755.60 88888.00 2013-12-01 21:27:43.000 335 12623.52 262.48 54755.60 88888.00 2013-12-01 21:27:43.125 335 12623.58 262.50 54755.60 88888.00 2013-12-01 21:27:43.250 335 12623.55 262.45 54755.60 88888.00 2013-12-01 21:27:43.375 335 12623.62 262.45 54755.60 88888.00 2013-12-01 21:27:43.500 335 12623.60 262.48 54755.60 88888.00 2013-12-01 21:27:43.625 335 12623.65 262.52 54755.60 88888.00 2013-12-01 21:27:43.750 335 12623.67 262.52 54755.62 88888.00 2013-12-01 21:27:43.875 335 12623.58 262.50 54755.62 88888.00 2013-12-01 21:27:44.000 335 12623.55 262.50 54755.60 88888.00 2013-12-01 21:27:44.125 335 12623.55 262.50 54755.60 88888.00 2013-12-01 21:27:44.250 335 12623.60 262.48 54755.60 88888.00 2013-12-01 21:27:44.375 335 12623.65 262.48 54755.60 88888.00 2013-12-01 21:27:44.500 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:44.625 335 12623.62 262.48 54755.57 88888.00 2013-12-01 21:27:44.750 335 12623.62 262.48 54755.57 88888.00 2013-12-01 21:27:44.875 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:45.000 335 12623.67 262.48 54755.60 88888.00 2013-12-01 21:27:45.125 335 12623.70 262.48 54755.62 88888.00 2013-12-01 21:27:45.250 335 12623.65 262.48 54755.62 88888.00 2013-12-01 21:27:45.375 335 12623.67 262.50 54755.60 88888.00 2013-12-01 21:27:45.500 335 12623.62 262.45 54755.60 88888.00 2013-12-01 21:27:45.625 335 12623.62 262.48 54755.62 88888.00 2013-12-01 21:27:45.750 335 12623.65 262.52 54755.62 88888.00 2013-12-01 21:27:45.875 335 12623.67 262.50 54755.62 88888.00 2013-12-01 21:27:46.000 335 12623.65 262.50 54755.60 88888.00 2013-12-01 21:27:46.125 335 12623.62 262.50 54755.62 88888.00 2013-12-01 21:27:46.250 335 12623.65 262.50 54755.62 88888.00 2013-12-01 21:27:46.375 335 12623.73 262.50 54755.65 88888.00 2013-12-01 21:27:46.500 335 12623.73 262.48 54755.65 88888.00 2013-12-01 21:27:46.625 335 12623.67 262.50 54755.65 88888.00 2013-12-01 21:27:46.750 335 12623.70 262.50 54755.62 88888.00 2013-12-01 21:27:46.875 335 12623.75 262.50 54755.62 88888.00 2013-12-01 21:27:47.000 335 12623.73 262.50 54755.60 88888.00 2013-12-01 21:27:47.125 335 12623.62 262.48 54755.65 88888.00 2013-12-01 21:27:47.250 335 12623.65 262.45 54755.60 88888.00 2013-12-01 21:27:47.375 335 12623.70 262.48 54755.60 88888.00 2013-12-01 21:27:47.500 335 12623.73 262.48 54755.62 88888.00 2013-12-01 21:27:47.625 335 12623.75 262.48 54755.60 88888.00 2013-12-01 21:27:47.750 335 12623.75 262.48 54755.60 88888.00 2013-12-01 21:27:47.875 335 12623.65 262.48 54755.62 88888.00 2013-12-01 21:27:48.000 335 12623.62 262.45 54755.60 88888.00 2013-12-01 21:27:48.125 335 12623.62 262.45 54755.57 88888.00 2013-12-01 21:27:48.250 335 12623.67 262.45 54755.60 88888.00 2013-12-01 21:27:48.375 335 12623.73 262.48 54755.62 88888.00 2013-12-01 21:27:48.500 335 12623.70 262.48 54755.60 88888.00 2013-12-01 21:27:48.625 335 12623.65 262.50 54755.60 88888.00 2013-12-01 21:27:48.750 335 12623.70 262.52 54755.60 88888.00 2013-12-01 21:27:48.875 335 12623.67 262.50 54755.60 88888.00 2013-12-01 21:27:49.000 335 12623.70 262.48 54755.57 88888.00 2013-12-01 21:27:49.125 335 12623.65 262.48 54755.60 88888.00 2013-12-01 21:27:49.250 335 12623.67 262.45 54755.60 88888.00 2013-12-01 21:27:49.375 335 12623.67 262.50 54755.60 88888.00 2013-12-01 21:27:49.500 335 12623.73 262.50 54755.60 88888.00 2013-12-01 21:27:49.625 335 12623.73 262.48 54755.62 88888.00 2013-12-01 21:27:49.750 335 12623.65 262.48 54755.57 88888.00 2013-12-01 21:27:49.875 335 12623.67 262.50 54755.60 88888.00 2013-12-01 21:27:50.000 335 12623.70 262.48 54755.60 88888.00 2013-12-01 21:27:50.125 335 12623.65 262.45 54755.57 88888.00 2013-12-01 21:27:50.250 335 12623.58 262.48 54755.60 88888.00 2013-12-01 21:27:50.375 335 12623.60 262.48 54755.60 88888.00 2013-12-01 21:27:50.500 335 12623.58 262.50 54755.62 88888.00 2013-12-01 21:27:50.625 335 12623.58 262.48 54755.62 88888.00 2013-12-01 21:27:50.750 335 12623.62 262.43 54755.57 88888.00 2013-12-01 21:27:50.875 335 12623.65 262.45 54755.57 88888.00 2013-12-01 21:27:51.000 335 12623.65 262.45 54755.57 88888.00 2013-12-01 21:27:51.125 335 12623.67 262.45 54755.60 88888.00 2013-12-01 21:27:51.250 335 12623.65 262.45 54755.60 88888.00 2013-12-01 21:27:51.375 335 12623.73 262.48 54755.60 88888.00 2013-12-01 21:27:51.500 335 12623.75 262.50 54755.57 88888.00 2013-12-01 21:27:51.625 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:27:51.750 335 12623.62 262.48 54755.57 88888.00 2013-12-01 21:27:51.875 335 12623.60 262.50 54755.57 88888.00 2013-12-01 21:27:52.000 335 12623.60 262.48 54755.60 88888.00 2013-12-01 21:27:52.125 335 12623.60 262.48 54755.62 88888.00 2013-12-01 21:27:52.250 335 12623.67 262.45 54755.62 88888.00 2013-12-01 21:27:52.375 335 12623.70 262.48 54755.57 88888.00 2013-12-01 21:27:52.500 335 12623.67 262.43 54755.57 88888.00 2013-12-01 21:27:52.625 335 12623.62 262.45 54755.55 88888.00 2013-12-01 21:27:52.750 335 12623.62 262.48 54755.57 88888.00 2013-12-01 21:27:52.875 335 12623.62 262.45 54755.57 88888.00 2013-12-01 21:27:53.000 335 12623.67 262.45 54755.57 88888.00 2013-12-01 21:27:53.125 335 12623.62 262.45 54755.60 88888.00 2013-12-01 21:27:53.250 335 12623.62 262.45 54755.60 88888.00 2013-12-01 21:27:53.375 335 12623.73 262.45 54755.60 88888.00 2013-12-01 21:27:53.500 335 12623.75 262.45 54755.60 88888.00 2013-12-01 21:27:53.625 335 12623.73 262.48 54755.60 88888.00 2013-12-01 21:27:53.750 335 12623.70 262.50 54755.62 88888.00 2013-12-01 21:27:53.875 335 12623.75 262.48 54755.65 88888.00 2013-12-01 21:27:54.000 335 12623.75 262.48 54755.62 88888.00 2013-12-01 21:27:54.125 335 12623.70 262.48 54755.62 88888.00 2013-12-01 21:27:54.250 335 12623.65 262.50 54755.60 88888.00 2013-12-01 21:27:54.375 335 12623.67 262.48 54755.60 88888.00 2013-12-01 21:27:54.500 335 12623.65 262.45 54755.57 88888.00 2013-12-01 21:27:54.625 335 12623.70 262.45 54755.62 88888.00 2013-12-01 21:27:54.750 335 12623.73 262.48 54755.60 88888.00 2013-12-01 21:27:54.875 335 12623.70 262.50 54755.60 88888.00 2013-12-01 21:27:55.000 335 12623.67 262.50 54755.57 88888.00 2013-12-01 21:27:55.125 335 12623.67 262.48 54755.60 88888.00 2013-12-01 21:27:55.250 335 12623.67 262.48 54755.62 88888.00 2013-12-01 21:27:55.375 335 12623.73 262.50 54755.62 88888.00 2013-12-01 21:27:55.500 335 12623.73 262.50 54755.57 88888.00 2013-12-01 21:27:55.625 335 12623.73 262.50 54755.57 88888.00 2013-12-01 21:27:55.750 335 12623.65 262.48 54755.57 88888.00 2013-12-01 21:27:55.875 335 12623.67 262.48 54755.57 88888.00 2013-12-01 21:27:56.000 335 12623.70 262.48 54755.55 88888.00 2013-12-01 21:27:56.125 335 12623.70 262.45 54755.60 88888.00 2013-12-01 21:27:56.250 335 12623.67 262.48 54755.62 88888.00 2013-12-01 21:27:56.375 335 12623.67 262.48 54755.62 88888.00 2013-12-01 21:27:56.500 335 12623.70 262.48 54755.57 88888.00 2013-12-01 21:27:56.625 335 12623.67 262.48 54755.55 88888.00 2013-12-01 21:27:56.750 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:27:56.875 335 12623.75 262.45 54755.57 88888.00 2013-12-01 21:27:57.000 335 12623.77 262.45 54755.57 88888.00 2013-12-01 21:27:57.125 335 12623.73 262.45 54755.57 88888.00 2013-12-01 21:27:57.250 335 12623.70 262.45 54755.57 88888.00 2013-12-01 21:27:57.375 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:27:57.500 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:27:57.625 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:27:57.750 335 12623.70 262.52 54755.55 88888.00 2013-12-01 21:27:57.875 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:27:58.000 335 12623.62 262.48 54755.53 88888.00 2013-12-01 21:27:58.125 335 12623.65 262.48 54755.55 88888.00 2013-12-01 21:27:58.250 335 12623.67 262.48 54755.55 88888.00 2013-12-01 21:27:58.375 335 12623.67 262.48 54755.55 88888.00 2013-12-01 21:27:58.500 335 12623.65 262.48 54755.55 88888.00 2013-12-01 21:27:58.625 335 12623.62 262.48 54755.55 88888.00 2013-12-01 21:27:58.750 335 12623.62 262.50 54755.55 88888.00 2013-12-01 21:27:58.875 335 12623.67 262.50 54755.57 88888.00 2013-12-01 21:27:59.000 335 12623.67 262.48 54755.55 88888.00 2013-12-01 21:27:59.125 335 12623.65 262.48 54755.57 88888.00 2013-12-01 21:27:59.250 335 12623.62 262.48 54755.60 88888.00 2013-12-01 21:27:59.375 335 12623.62 262.50 54755.55 88888.00 2013-12-01 21:27:59.500 335 12623.67 262.50 54755.53 88888.00 2013-12-01 21:27:59.625 335 12623.70 262.50 54755.53 88888.00 2013-12-01 21:27:59.750 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:27:59.875 335 12623.77 262.52 54755.57 88888.00 2013-12-01 21:28:00.000 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:00.125 335 12623.73 262.50 54755.57 88888.00 2013-12-01 21:28:00.250 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:00.375 335 12623.70 262.48 54755.57 88888.00 2013-12-01 21:28:00.500 335 12623.70 262.50 54755.57 88888.00 2013-12-01 21:28:00.625 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:00.750 335 12623.70 262.50 54755.57 88888.00 2013-12-01 21:28:00.875 335 12623.67 262.48 54755.55 88888.00 2013-12-01 21:28:01.000 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:28:01.125 335 12623.65 262.50 54755.57 88888.00 2013-12-01 21:28:01.250 335 12623.73 262.48 54755.60 88888.00 2013-12-01 21:28:01.375 335 12623.77 262.48 54755.60 88888.00 2013-12-01 21:28:01.500 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:28:01.625 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:01.750 335 12623.73 262.50 54755.60 88888.00 2013-12-01 21:28:01.875 335 12623.73 262.48 54755.55 88888.00 2013-12-01 21:28:02.000 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:02.125 335 12623.80 262.50 54755.60 88888.00 2013-12-01 21:28:02.250 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:28:02.375 335 12623.67 262.48 54755.57 88888.00 2013-12-01 21:28:02.500 335 12623.73 262.45 54755.60 88888.00 2013-12-01 21:28:02.625 335 12623.80 262.45 54755.57 88888.00 2013-12-01 21:28:02.750 335 12623.85 262.48 54755.57 88888.00 2013-12-01 21:28:02.875 335 12623.88 262.48 54755.57 88888.00 2013-12-01 21:28:03.000 335 12623.85 262.48 54755.53 88888.00 2013-12-01 21:28:03.125 335 12623.90 262.50 54755.55 88888.00 2013-12-01 21:28:03.250 335 12623.90 262.50 54755.57 88888.00 2013-12-01 21:28:03.375 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:03.500 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:03.625 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:03.750 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:03.875 335 12623.73 262.52 54755.57 88888.00 2013-12-01 21:28:04.000 335 12623.70 262.48 54755.57 88888.00 2013-12-01 21:28:04.125 335 12623.65 262.48 54755.57 88888.00 2013-12-01 21:28:04.250 335 12623.65 262.48 54755.55 88888.00 2013-12-01 21:28:04.375 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:04.500 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:04.625 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:04.750 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:04.875 335 12623.73 262.52 54755.53 88888.00 2013-12-01 21:28:05.000 335 12623.73 262.52 54755.53 88888.00 2013-12-01 21:28:05.125 335 12623.67 262.52 54755.57 88888.00 2013-12-01 21:28:05.250 335 12623.67 262.52 54755.57 88888.00 2013-12-01 21:28:05.375 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:28:05.500 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:05.625 335 12623.62 262.52 54755.55 88888.00 2013-12-01 21:28:05.750 335 12623.58 262.50 54755.53 88888.00 2013-12-01 21:28:05.875 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:28:06.000 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:06.125 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:06.250 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:28:06.375 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:06.500 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:06.625 335 12623.75 262.52 54755.55 88888.00 2013-12-01 21:28:06.750 335 12623.73 262.50 54755.53 88888.00 2013-12-01 21:28:06.875 335 12623.67 262.48 54755.53 88888.00 2013-12-01 21:28:07.000 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:07.125 335 12623.67 262.50 54755.55 88888.00 2013-12-01 21:28:07.250 335 12623.65 262.52 54755.55 88888.00 2013-12-01 21:28:07.375 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:07.500 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:28:07.625 335 12623.75 262.48 54755.55 88888.00 2013-12-01 21:28:07.750 335 12623.75 262.48 54755.60 88888.00 2013-12-01 21:28:07.875 335 12623.73 262.50 54755.57 88888.00 2013-12-01 21:28:08.000 335 12623.73 262.48 54755.55 88888.00 2013-12-01 21:28:08.125 335 12623.73 262.50 54755.50 88888.00 2013-12-01 21:28:08.250 335 12623.73 262.48 54755.53 88888.00 2013-12-01 21:28:08.375 335 12623.73 262.48 54755.53 88888.00 2013-12-01 21:28:08.500 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:08.625 335 12623.83 262.48 54755.55 88888.00 2013-12-01 21:28:08.750 335 12623.77 262.50 54755.53 88888.00 2013-12-01 21:28:08.875 335 12623.73 262.48 54755.53 88888.00 2013-12-01 21:28:09.000 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:09.125 335 12623.75 262.52 54755.57 88888.00 2013-12-01 21:28:09.250 335 12623.70 262.45 54755.55 88888.00 2013-12-01 21:28:09.375 335 12623.73 262.45 54755.55 88888.00 2013-12-01 21:28:09.500 335 12623.70 262.48 54755.55 88888.00 2013-12-01 21:28:09.625 335 12623.65 262.48 54755.55 88888.00 2013-12-01 21:28:09.750 335 12623.65 262.48 54755.55 88888.00 2013-12-01 21:28:09.875 335 12623.62 262.50 54755.55 88888.00 2013-12-01 21:28:10.000 335 12623.62 262.52 54755.55 88888.00 2013-12-01 21:28:10.125 335 12623.62 262.52 54755.55 88888.00 2013-12-01 21:28:10.250 335 12623.60 262.50 54755.57 88888.00 2013-12-01 21:28:10.375 335 12623.62 262.52 54755.57 88888.00 2013-12-01 21:28:10.500 335 12623.60 262.50 54755.57 88888.00 2013-12-01 21:28:10.625 335 12623.67 262.48 54755.57 88888.00 2013-12-01 21:28:10.750 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:10.875 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:11.000 335 12623.80 262.48 54755.55 88888.00 2013-12-01 21:28:11.125 335 12623.77 262.48 54755.53 88888.00 2013-12-01 21:28:11.250 335 12623.73 262.50 54755.53 88888.00 2013-12-01 21:28:11.375 335 12623.77 262.52 54755.53 88888.00 2013-12-01 21:28:11.500 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:11.625 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:11.750 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:11.875 335 12623.75 262.48 54755.53 88888.00 2013-12-01 21:28:12.000 335 12623.75 262.48 54755.50 88888.00 2013-12-01 21:28:12.125 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:12.250 335 12623.77 262.52 54755.55 88888.00 2013-12-01 21:28:12.375 335 12623.77 262.52 54755.55 88888.00 2013-12-01 21:28:12.500 335 12623.75 262.50 54755.53 88888.00 2013-12-01 21:28:12.625 335 12623.73 262.52 54755.53 88888.00 2013-12-01 21:28:12.750 335 12623.80 262.55 54755.55 88888.00 2013-12-01 21:28:12.875 335 12623.83 262.52 54755.53 88888.00 2013-12-01 21:28:13.000 335 12623.80 262.50 54755.53 88888.00 2013-12-01 21:28:13.125 335 12623.77 262.48 54755.53 88888.00 2013-12-01 21:28:13.250 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:13.375 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:13.500 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:13.625 335 12623.83 262.55 54755.57 88888.00 2013-12-01 21:28:13.750 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:13.875 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:14.000 335 12623.77 262.48 54755.53 88888.00 2013-12-01 21:28:14.125 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:14.250 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:14.375 335 12623.70 262.50 54755.53 88888.00 2013-12-01 21:28:14.500 335 12623.65 262.50 54755.55 88888.00 2013-12-01 21:28:14.625 335 12623.70 262.52 54755.55 88888.00 2013-12-01 21:28:14.750 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:14.875 335 12623.83 262.55 54755.57 88888.00 2013-12-01 21:28:15.000 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:15.125 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:15.250 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:15.375 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:15.500 335 12623.75 262.52 54755.55 88888.00 2013-12-01 21:28:15.625 335 12623.83 262.52 54755.53 88888.00 2013-12-01 21:28:15.750 335 12623.80 262.52 54755.53 88888.00 2013-12-01 21:28:15.875 335 12623.77 262.52 54755.53 88888.00 2013-12-01 21:28:16.000 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:16.125 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:16.250 335 12623.83 262.52 54755.53 88888.00 2013-12-01 21:28:16.375 335 12623.83 262.50 54755.50 88888.00 2013-12-01 21:28:16.500 335 12623.88 262.50 54755.53 88888.00 2013-12-01 21:28:16.625 335 12623.88 262.52 54755.53 88888.00 2013-12-01 21:28:16.750 335 12623.90 262.52 54755.55 88888.00 2013-12-01 21:28:16.875 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:17.000 335 12623.75 262.52 54755.53 88888.00 2013-12-01 21:28:17.125 335 12623.77 262.52 54755.53 88888.00 2013-12-01 21:28:17.250 335 12623.77 262.50 54755.50 88888.00 2013-12-01 21:28:17.375 335 12623.77 262.50 54755.50 88888.00 2013-12-01 21:28:17.500 335 12623.75 262.50 54755.50 88888.00 2013-12-01 21:28:17.625 335 12623.75 262.52 54755.53 88888.00 2013-12-01 21:28:17.750 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:17.875 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:18.000 335 12623.75 262.50 54755.53 88888.00 2013-12-01 21:28:18.125 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:18.250 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:18.375 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:18.500 335 12623.88 262.50 54755.55 88888.00 2013-12-01 21:28:18.625 335 12623.90 262.50 54755.53 88888.00 2013-12-01 21:28:18.750 335 12623.85 262.50 54755.53 88888.00 2013-12-01 21:28:18.875 335 12623.80 262.50 54755.50 88888.00 2013-12-01 21:28:19.000 335 12623.80 262.48 54755.53 88888.00 2013-12-01 21:28:19.125 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:19.250 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:19.375 335 12623.80 262.50 54755.57 88888.00 2013-12-01 21:28:19.500 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:28:19.625 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:19.750 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:19.875 335 12623.88 262.48 54755.55 88888.00 2013-12-01 21:28:20.000 335 12623.85 262.48 54755.53 88888.00 2013-12-01 21:28:20.125 335 12623.85 262.52 54755.60 88888.00 2013-12-01 21:28:20.250 335 12623.75 262.52 54755.60 88888.00 2013-12-01 21:28:20.375 335 12623.75 262.50 54755.60 88888.00 2013-12-01 21:28:20.500 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:20.625 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:20.750 335 12623.75 262.52 54755.55 88888.00 2013-12-01 21:28:20.875 335 12623.73 262.55 54755.57 88888.00 2013-12-01 21:28:21.000 335 12623.83 262.52 54755.57 88888.00 2013-12-01 21:28:21.125 335 12623.85 262.48 54755.57 88888.00 2013-12-01 21:28:21.250 335 12623.80 262.48 54755.55 88888.00 2013-12-01 21:28:21.375 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:21.500 335 12623.92 262.50 54755.57 88888.00 2013-12-01 21:28:21.625 335 12623.92 262.50 54755.55 88888.00 2013-12-01 21:28:21.750 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:21.875 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:22.000 335 12623.83 262.52 54755.55 88888.00 2013-12-01 21:28:22.125 335 12623.80 262.50 54755.57 88888.00 2013-12-01 21:28:22.250 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:28:22.375 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:22.500 335 12623.77 262.50 54755.53 88888.00 2013-12-01 21:28:22.625 335 12623.77 262.50 54755.53 88888.00 2013-12-01 21:28:22.750 335 12623.77 262.52 54755.55 88888.00 2013-12-01 21:28:22.875 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:23.000 335 12623.85 262.48 54755.55 88888.00 2013-12-01 21:28:23.125 335 12623.80 262.48 54755.55 88888.00 2013-12-01 21:28:23.250 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:23.375 335 12623.88 262.50 54755.53 88888.00 2013-12-01 21:28:23.500 335 12623.85 262.48 54755.57 88888.00 2013-12-01 21:28:23.625 335 12623.80 262.48 54755.55 88888.00 2013-12-01 21:28:23.750 335 12623.92 262.52 54755.55 88888.00 2013-12-01 21:28:23.875 335 12623.95 262.52 54755.55 88888.00 2013-12-01 21:28:24.000 335 12623.90 262.52 54755.53 88888.00 2013-12-01 21:28:24.125 335 12623.80 262.50 54755.53 88888.00 2013-12-01 21:28:24.250 335 12623.77 262.48 54755.55 88888.00 2013-12-01 21:28:24.375 335 12623.80 262.48 54755.55 88888.00 2013-12-01 21:28:24.500 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:24.625 335 12623.77 262.50 54755.53 88888.00 2013-12-01 21:28:24.750 335 12623.80 262.50 54755.53 88888.00 2013-12-01 21:28:24.875 335 12623.80 262.52 54755.53 88888.00 2013-12-01 21:28:25.000 335 12623.83 262.52 54755.50 88888.00 2013-12-01 21:28:25.125 335 12623.85 262.50 54755.50 88888.00 2013-12-01 21:28:25.250 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:25.375 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:25.500 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:25.625 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:25.750 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:25.875 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:26.000 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:26.125 335 12623.85 262.55 54755.57 88888.00 2013-12-01 21:28:26.250 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:26.375 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:26.500 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:26.625 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:26.750 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:26.875 335 12623.85 262.50 54755.53 88888.00 2013-12-01 21:28:27.000 335 12623.83 262.50 54755.53 88888.00 2013-12-01 21:28:27.125 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:27.250 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:27.375 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:27.500 335 12623.85 262.50 54755.55 88888.00 2013-12-01 21:28:27.625 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:27.750 335 12623.88 262.50 54755.57 88888.00 2013-12-01 21:28:27.875 335 12623.88 262.50 54755.57 88888.00 2013-12-01 21:28:28.000 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:28.125 335 12623.77 262.52 54755.60 88888.00 2013-12-01 21:28:28.250 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:28.375 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:28.500 335 12623.85 262.52 54755.60 88888.00 2013-12-01 21:28:28.625 335 12623.83 262.52 54755.57 88888.00 2013-12-01 21:28:28.750 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:28.875 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:29.000 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:29.125 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:29.250 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:29.375 335 12623.90 262.55 54755.55 88888.00 2013-12-01 21:28:29.500 335 12623.88 262.52 54755.53 88888.00 2013-12-01 21:28:29.625 335 12623.88 262.50 54755.53 88888.00 2013-12-01 21:28:29.750 335 12623.83 262.52 54755.50 88888.00 2013-12-01 21:28:29.875 335 12623.88 262.52 54755.53 88888.00 2013-12-01 21:28:30.000 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:30.125 335 12623.92 262.52 54755.57 88888.00 2013-12-01 21:28:30.250 335 12623.83 262.50 54755.57 88888.00 2013-12-01 21:28:30.375 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:30.500 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:30.625 335 12623.77 262.52 54755.55 88888.00 2013-12-01 21:28:30.750 335 12623.83 262.52 54755.57 88888.00 2013-12-01 21:28:30.875 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:31.000 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:28:31.125 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:28:31.250 335 12623.77 262.48 54755.57 88888.00 2013-12-01 21:28:31.375 335 12623.73 262.48 54755.57 88888.00 2013-12-01 21:28:31.500 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:31.625 335 12623.70 262.50 54755.55 88888.00 2013-12-01 21:28:31.750 335 12623.75 262.52 54755.55 88888.00 2013-12-01 21:28:31.875 335 12623.73 262.50 54755.57 88888.00 2013-12-01 21:28:32.000 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:32.125 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:32.250 335 12623.75 262.50 54755.55 88888.00 2013-12-01 21:28:32.375 335 12623.80 262.52 54755.53 88888.00 2013-12-01 21:28:32.500 335 12623.75 262.52 54755.53 88888.00 2013-12-01 21:28:32.625 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:32.750 335 12623.73 262.52 54755.57 88888.00 2013-12-01 21:28:32.875 335 12623.75 262.50 54755.60 88888.00 2013-12-01 21:28:33.000 335 12623.83 262.50 54755.57 88888.00 2013-12-01 21:28:33.125 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:33.250 335 12623.85 262.50 54755.60 88888.00 2013-12-01 21:28:33.375 335 12623.83 262.50 54755.62 88888.00 2013-12-01 21:28:33.500 335 12623.80 262.50 54755.62 88888.00 2013-12-01 21:28:33.625 335 12623.88 262.48 54755.60 88888.00 2013-12-01 21:28:33.750 335 12623.88 262.50 54755.57 88888.00 2013-12-01 21:28:33.875 335 12623.75 262.50 54755.57 88888.00 2013-12-01 21:28:34.000 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:34.125 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:34.250 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:34.375 335 12623.75 262.52 54755.57 88888.00 2013-12-01 21:28:34.500 335 12623.75 262.52 54755.55 88888.00 2013-12-01 21:28:34.625 335 12623.77 262.50 54755.57 88888.00 2013-12-01 21:28:34.750 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:34.875 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:35.000 335 12623.85 262.52 54755.53 88888.00 2013-12-01 21:28:35.125 335 12623.83 262.50 54755.55 88888.00 2013-12-01 21:28:35.250 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:35.375 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:35.500 335 12623.83 262.52 54755.55 88888.00 2013-12-01 21:28:35.625 335 12623.77 262.50 54755.55 88888.00 2013-12-01 21:28:35.750 335 12623.65 262.50 54755.55 88888.00 2013-12-01 21:28:35.875 335 12623.67 262.55 54755.55 88888.00 2013-12-01 21:28:36.000 335 12623.73 262.55 54755.57 88888.00 2013-12-01 21:28:36.125 335 12623.75 262.55 54755.57 88888.00 2013-12-01 21:28:36.250 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:36.375 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:36.500 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:36.625 335 12623.85 262.55 54755.57 88888.00 2013-12-01 21:28:36.750 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:36.875 335 12623.83 262.52 54755.57 88888.00 2013-12-01 21:28:37.000 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:37.125 335 12623.90 262.52 54755.55 88888.00 2013-12-01 21:28:37.250 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:37.375 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:37.500 335 12623.80 262.55 54755.57 88888.00 2013-12-01 21:28:37.625 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:37.750 335 12623.80 262.50 54755.55 88888.00 2013-12-01 21:28:37.875 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:38.000 335 12623.73 262.50 54755.53 88888.00 2013-12-01 21:28:38.125 335 12623.75 262.50 54755.53 88888.00 2013-12-01 21:28:38.250 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:38.375 335 12623.77 262.55 54755.57 88888.00 2013-12-01 21:28:38.500 335 12623.73 262.55 54755.55 88888.00 2013-12-01 21:28:38.625 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:38.750 335 12623.80 262.52 54755.55 88888.00 2013-12-01 21:28:38.875 335 12623.77 262.55 54755.55 88888.00 2013-12-01 21:28:39.000 335 12623.70 262.52 54755.57 88888.00 2013-12-01 21:28:39.125 335 12623.77 262.52 54755.57 88888.00 2013-12-01 21:28:39.250 335 12623.73 262.48 54755.55 88888.00 2013-12-01 21:28:39.375 335 12623.75 262.50 54755.53 88888.00 2013-12-01 21:28:39.500 335 12623.83 262.52 54755.55 88888.00 2013-12-01 21:28:39.625 335 12623.83 262.55 54755.55 88888.00 2013-12-01 21:28:39.750 335 12623.77 262.52 54755.53 88888.00 2013-12-01 21:28:39.875 335 12623.77 262.55 54755.55 88888.00 2013-12-01 21:28:40.000 335 12623.85 262.55 54755.53 88888.00 2013-12-01 21:28:40.125 335 12623.90 262.55 54755.53 88888.00 2013-12-01 21:28:40.250 335 12623.85 262.52 54755.50 88888.00 2013-12-01 21:28:40.375 335 12623.85 262.52 54755.50 88888.00 2013-12-01 21:28:40.500 335 12623.85 262.52 54755.50 88888.00 2013-12-01 21:28:40.625 335 12623.83 262.50 54755.50 88888.00 2013-12-01 21:28:40.750 335 12623.83 262.50 54755.50 88888.00 2013-12-01 21:28:40.875 335 12623.85 262.50 54755.50 88888.00 2013-12-01 21:28:41.000 335 12623.90 262.52 54755.50 88888.00 2013-12-01 21:28:41.125 335 12623.92 262.55 54755.53 88888.00 2013-12-01 21:28:41.250 335 12623.92 262.52 54755.55 88888.00 2013-12-01 21:28:41.375 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:41.500 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:41.625 335 12623.85 262.52 54755.53 88888.00 2013-12-01 21:28:41.750 335 12623.88 262.52 54755.55 88888.00 2013-12-01 21:28:41.875 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:42.000 335 12623.80 262.50 54755.57 88888.00 2013-12-01 21:28:42.125 335 12623.80 262.55 54755.57 88888.00 2013-12-01 21:28:42.250 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:28:42.375 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:42.500 335 12623.92 262.55 54755.57 88888.00 2013-12-01 21:28:42.625 335 12623.95 262.55 54755.57 88888.00 2013-12-01 21:28:42.750 335 12623.92 262.55 54755.57 88888.00 2013-12-01 21:28:42.875 335 12623.92 262.55 54755.55 88888.00 2013-12-01 21:28:43.000 335 12623.95 262.55 54755.53 88888.00 2013-12-01 21:28:43.125 335 12623.92 262.55 54755.55 88888.00 2013-12-01 21:28:43.250 335 12623.85 262.52 54755.55 88888.00 2013-12-01 21:28:43.375 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:43.500 335 12623.83 262.55 54755.57 88888.00 2013-12-01 21:28:43.625 335 12623.85 262.52 54755.53 88888.00 2013-12-01 21:28:43.750 335 12623.83 262.55 54755.55 88888.00 2013-12-01 21:28:43.875 335 12623.80 262.55 54755.55 88888.00 2013-12-01 21:28:44.000 335 12623.77 262.52 54755.55 88888.00 2013-12-01 21:28:44.125 335 12623.80 262.52 54755.53 88888.00 2013-12-01 21:28:44.250 335 12623.73 262.52 54755.55 88888.00 2013-12-01 21:28:44.375 335 12623.73 262.50 54755.55 88888.00 2013-12-01 21:28:44.500 335 12623.70 262.50 54755.57 88888.00 2013-12-01 21:28:44.625 335 12623.77 262.52 54755.60 88888.00 2013-12-01 21:28:44.750 335 12623.83 262.52 54755.60 88888.00 2013-12-01 21:28:44.875 335 12623.80 262.52 54755.57 88888.00 2013-12-01 21:28:45.000 335 12623.77 262.52 54755.57 88888.00 2013-12-01 21:28:45.125 335 12623.80 262.50 54755.57 88888.00 2013-12-01 21:28:45.250 335 12623.80 262.50 54755.62 88888.00 2013-12-01 21:28:45.375 335 12623.88 262.55 54755.62 88888.00 2013-12-01 21:28:45.500 335 12623.88 262.55 54755.62 88888.00 2013-12-01 21:28:45.625 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:28:45.750 335 12623.85 262.55 54755.62 88888.00 2013-12-01 21:28:45.875 335 12623.77 262.55 54755.57 88888.00 2013-12-01 21:28:46.000 335 12623.77 262.55 54755.60 88888.00 2013-12-01 21:28:46.125 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:28:46.250 335 12623.77 262.52 54755.60 88888.00 2013-12-01 21:28:46.375 335 12623.77 262.52 54755.60 88888.00 2013-12-01 21:28:46.500 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:28:46.625 335 12623.80 262.55 54755.60 88888.00 2013-12-01 21:28:46.750 335 12623.83 262.55 54755.62 88888.00 2013-12-01 21:28:46.875 335 12623.85 262.55 54755.62 88888.00 2013-12-01 21:28:47.000 335 12623.77 262.52 54755.60 88888.00 2013-12-01 21:28:47.125 335 12623.75 262.52 54755.60 88888.00 2013-12-01 21:28:47.250 335 12623.73 262.50 54755.62 88888.00 2013-12-01 21:28:47.375 335 12623.77 262.55 54755.60 88888.00 2013-12-01 21:28:47.500 335 12623.80 262.55 54755.60 88888.00 2013-12-01 21:28:47.625 335 12623.80 262.55 54755.60 88888.00 2013-12-01 21:28:47.750 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:28:47.875 335 12623.75 262.52 54755.62 88888.00 2013-12-01 21:28:48.000 335 12623.75 262.50 54755.60 88888.00 2013-12-01 21:28:48.125 335 12623.83 262.52 54755.60 88888.00 2013-12-01 21:28:48.250 335 12623.85 262.50 54755.57 88888.00 2013-12-01 21:28:48.375 335 12623.90 262.55 54755.57 88888.00 2013-12-01 21:28:48.500 335 12623.85 262.52 54755.60 88888.00 2013-12-01 21:28:48.625 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:28:48.750 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:28:48.875 335 12623.80 262.55 54755.57 88888.00 2013-12-01 21:28:49.000 335 12623.77 262.52 54755.57 88888.00 2013-12-01 21:28:49.125 335 12623.83 262.50 54755.57 88888.00 2013-12-01 21:28:49.250 335 12623.85 262.50 54755.60 88888.00 2013-12-01 21:28:49.375 335 12623.88 262.50 54755.57 88888.00 2013-12-01 21:28:49.500 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:49.625 335 12623.90 262.57 54755.60 88888.00 2013-12-01 21:28:49.750 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:49.875 335 12623.83 262.55 54755.57 88888.00 2013-12-01 21:28:50.000 335 12623.77 262.55 54755.57 88888.00 2013-12-01 21:28:50.125 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:50.250 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:50.375 335 12623.90 262.50 54755.57 88888.00 2013-12-01 21:28:50.500 335 12623.85 262.50 54755.60 88888.00 2013-12-01 21:28:50.625 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:28:50.750 335 12623.90 262.57 54755.62 88888.00 2013-12-01 21:28:50.875 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:28:51.000 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:51.125 335 12623.90 262.57 54755.60 88888.00 2013-12-01 21:28:51.250 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:28:51.375 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:28:51.500 335 12623.85 262.57 54755.60 88888.00 2013-12-01 21:28:51.625 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:51.750 335 12623.83 262.52 54755.62 88888.00 2013-12-01 21:28:51.875 335 12623.80 262.55 54755.62 88888.00 2013-12-01 21:28:52.000 335 12623.75 262.52 54755.60 88888.00 2013-12-01 21:28:52.125 335 12623.73 262.52 54755.60 88888.00 2013-12-01 21:28:52.250 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:28:52.375 335 12623.80 262.57 54755.62 88888.00 2013-12-01 21:28:52.500 335 12623.83 262.55 54755.62 88888.00 2013-12-01 21:28:52.625 335 12623.80 262.55 54755.62 88888.00 2013-12-01 21:28:52.750 335 12623.80 262.55 54755.65 88888.00 2013-12-01 21:28:52.875 335 12623.88 262.55 54755.65 88888.00 2013-12-01 21:28:53.000 335 12623.88 262.50 54755.57 88888.00 2013-12-01 21:28:53.125 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:28:53.250 335 12623.83 262.52 54755.60 88888.00 2013-12-01 21:28:53.375 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:53.500 335 12623.88 262.57 54755.57 88888.00 2013-12-01 21:28:53.625 335 12623.88 262.55 54755.57 88888.00 2013-12-01 21:28:53.750 335 12623.88 262.52 54755.57 88888.00 2013-12-01 21:28:53.875 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:28:54.000 335 12623.92 262.57 54755.60 88888.00 2013-12-01 21:28:54.125 335 12623.90 262.57 54755.62 88888.00 2013-12-01 21:28:54.250 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:28:54.375 335 12623.80 262.55 54755.60 88888.00 2013-12-01 21:28:54.500 335 12623.83 262.57 54755.60 88888.00 2013-12-01 21:28:54.625 335 12623.90 262.55 54755.57 88888.00 2013-12-01 21:28:54.750 335 12623.90 262.55 54755.57 88888.00 2013-12-01 21:28:54.875 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:28:55.000 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:28:55.125 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:28:55.250 335 12623.83 262.52 54755.60 88888.00 2013-12-01 21:28:55.375 335 12623.85 262.57 54755.60 88888.00 2013-12-01 21:28:55.500 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:28:55.625 335 12623.88 262.52 54755.60 88888.00 2013-12-01 21:28:55.750 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:28:55.875 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:28:56.000 335 12623.88 262.55 54755.62 88888.00 2013-12-01 21:28:56.125 335 12623.88 262.57 54755.62 88888.00 2013-12-01 21:28:56.250 335 12623.80 262.55 54755.65 88888.00 2013-12-01 21:28:56.375 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:28:56.500 335 12623.73 262.55 54755.62 88888.00 2013-12-01 21:28:56.625 335 12623.77 262.55 54755.60 88888.00 2013-12-01 21:28:56.750 335 12623.80 262.57 54755.60 88888.00 2013-12-01 21:28:56.875 335 12623.75 262.57 54755.57 88888.00 2013-12-01 21:28:57.000 335 12623.75 262.60 54755.60 88888.00 2013-12-01 21:28:57.125 335 12623.77 262.55 54755.62 88888.00 2013-12-01 21:28:57.250 335 12623.85 262.55 54755.60 88888.00 2013-12-01 21:28:57.375 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:28:57.500 335 12623.80 262.60 54755.60 88888.00 2013-12-01 21:28:57.625 335 12623.80 262.62 54755.60 88888.00 2013-12-01 21:28:57.750 335 12623.80 262.57 54755.57 88888.00 2013-12-01 21:28:57.875 335 12623.77 262.55 54755.57 88888.00 2013-12-01 21:28:58.000 335 12623.75 262.52 54755.57 88888.00 2013-12-01 21:28:58.125 335 12623.80 262.57 54755.60 88888.00 2013-12-01 21:28:58.250 335 12623.85 262.52 54755.62 88888.00 2013-12-01 21:28:58.375 335 12623.90 262.57 54755.65 88888.00 2013-12-01 21:28:58.500 335 12623.80 262.55 54755.62 88888.00 2013-12-01 21:28:58.625 335 12623.77 262.52 54755.62 88888.00 2013-12-01 21:28:58.750 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:28:58.875 335 12623.90 262.57 54755.68 88888.00 2013-12-01 21:28:59.000 335 12623.95 262.55 54755.62 88888.00 2013-12-01 21:28:59.125 335 12623.90 262.57 54755.60 88888.00 2013-12-01 21:28:59.250 335 12623.83 262.57 54755.62 88888.00 2013-12-01 21:28:59.375 335 12623.90 262.57 54755.60 88888.00 2013-12-01 21:28:59.500 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:28:59.625 335 12623.90 262.55 54755.62 88888.00 2013-12-01 21:28:59.750 335 12623.95 262.55 54755.62 88888.00 2013-12-01 21:28:59.875 335 12623.92 262.55 54755.60 88888.00 2013-12-01 21:29:00.000 335 12623.90 262.55 54755.57 88888.00 2013-12-01 21:29:00.125 335 12623.92 262.55 54755.60 88888.00 2013-12-01 21:29:00.250 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:29:00.375 335 12623.90 262.52 54755.57 88888.00 2013-12-01 21:29:00.500 335 12623.88 262.55 54755.60 88888.00 2013-12-01 21:29:00.625 335 12623.90 262.57 54755.62 88888.00 2013-12-01 21:29:00.750 335 12623.92 262.57 54755.65 88888.00 2013-12-01 21:29:00.875 335 12623.83 262.57 54755.62 88888.00 2013-12-01 21:29:01.000 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:29:01.125 335 12623.88 262.55 54755.62 88888.00 2013-12-01 21:29:01.250 335 12623.90 262.55 54755.62 88888.00 2013-12-01 21:29:01.375 335 12623.90 262.55 54755.62 88888.00 2013-12-01 21:29:01.500 335 12623.90 262.55 54755.62 88888.00 2013-12-01 21:29:01.625 335 12623.90 262.55 54755.60 88888.00 2013-12-01 21:29:01.750 335 12623.85 262.52 54755.57 88888.00 2013-12-01 21:29:01.875 335 12623.80 262.52 54755.60 88888.00 2013-12-01 21:29:02.000 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:29:02.125 335 12623.67 262.57 54755.62 88888.00 2013-12-01 21:29:02.250 335 12623.62 262.55 54755.62 88888.00 2013-12-01 21:29:02.375 335 12623.70 262.55 54755.65 88888.00 2013-12-01 21:29:02.500 335 12623.73 262.57 54755.65 88888.00 2013-12-01 21:29:02.625 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:02.750 335 12623.70 262.60 54755.65 88888.00 2013-12-01 21:29:02.875 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:03.000 335 12623.83 262.57 54755.62 88888.00 2013-12-01 21:29:03.125 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:29:03.250 335 12623.77 262.55 54755.62 88888.00 2013-12-01 21:29:03.375 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:03.500 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:03.625 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:03.750 335 12623.83 262.60 54755.62 88888.00 2013-12-01 21:29:03.875 335 12623.88 262.60 54755.65 88888.00 2013-12-01 21:29:04.000 335 12623.88 262.60 54755.62 88888.00 2013-12-01 21:29:04.125 335 12623.80 262.60 54755.62 88888.00 2013-12-01 21:29:04.250 335 12623.75 262.57 54755.62 88888.00 2013-12-01 21:29:04.375 335 12623.77 262.57 54755.60 88888.00 2013-12-01 21:29:04.500 335 12623.77 262.60 54755.65 88888.00 2013-12-01 21:29:04.625 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:04.750 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:04.875 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:05.000 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:29:05.125 335 12623.80 262.55 54755.62 88888.00 2013-12-01 21:29:05.250 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:05.375 335 12623.80 262.57 54755.62 88888.00 2013-12-01 21:29:05.500 335 12623.80 262.60 54755.60 88888.00 2013-12-01 21:29:05.625 335 12623.77 262.60 54755.60 88888.00 2013-12-01 21:29:05.750 335 12623.83 262.62 54755.60 88888.00 2013-12-01 21:29:05.875 335 12623.85 262.60 54755.60 88888.00 2013-12-01 21:29:06.000 335 12623.77 262.57 54755.57 88888.00 2013-12-01 21:29:06.125 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:06.250 335 12623.80 262.60 54755.65 88888.00 2013-12-01 21:29:06.375 335 12623.88 262.60 54755.65 88888.00 2013-12-01 21:29:06.500 335 12623.85 262.60 54755.65 88888.00 2013-12-01 21:29:06.625 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:06.750 335 12623.73 262.55 54755.62 88888.00 2013-12-01 21:29:06.875 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:07.000 335 12623.85 262.60 54755.62 88888.00 2013-12-01 21:29:07.125 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:07.250 335 12623.75 262.55 54755.62 88888.00 2013-12-01 21:29:07.375 335 12623.83 262.57 54755.65 88888.00 2013-12-01 21:29:07.500 335 12623.83 262.57 54755.68 88888.00 2013-12-01 21:29:07.625 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:07.750 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:07.875 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:08.000 335 12623.77 262.55 54755.65 88888.00 2013-12-01 21:29:08.125 335 12623.77 262.55 54755.62 88888.00 2013-12-01 21:29:08.250 335 12623.75 262.55 54755.65 88888.00 2013-12-01 21:29:08.375 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:08.500 335 12623.85 262.60 54755.65 88888.00 2013-12-01 21:29:08.625 335 12623.88 262.57 54755.65 88888.00 2013-12-01 21:29:08.750 335 12623.85 262.57 54755.68 88888.00 2013-12-01 21:29:08.875 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:09.000 335 12623.83 262.57 54755.62 88888.00 2013-12-01 21:29:09.125 335 12623.88 262.57 54755.62 88888.00 2013-12-01 21:29:09.250 335 12623.85 262.57 54755.65 88888.00 2013-12-01 21:29:09.375 335 12623.90 262.60 54755.62 88888.00 2013-12-01 21:29:09.500 335 12623.88 262.60 54755.62 88888.00 2013-12-01 21:29:09.625 335 12623.88 262.60 54755.60 88888.00 2013-12-01 21:29:09.750 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:09.875 335 12623.85 262.60 54755.65 88888.00 2013-12-01 21:29:10.000 335 12623.88 262.57 54755.60 88888.00 2013-12-01 21:29:10.125 335 12623.85 262.60 54755.62 88888.00 2013-12-01 21:29:10.250 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:10.375 335 12623.85 262.57 54755.65 88888.00 2013-12-01 21:29:10.500 335 12623.80 262.57 54755.62 88888.00 2013-12-01 21:29:10.625 335 12623.80 262.60 54755.65 88888.00 2013-12-01 21:29:10.750 335 12623.85 262.57 54755.65 88888.00 2013-12-01 21:29:10.875 335 12623.80 262.57 54755.62 88888.00 2013-12-01 21:29:11.000 335 12623.73 262.57 54755.62 88888.00 2013-12-01 21:29:11.125 335 12623.70 262.55 54755.65 88888.00 2013-12-01 21:29:11.250 335 12623.73 262.55 54755.65 88888.00 2013-12-01 21:29:11.375 335 12623.73 262.60 54755.65 88888.00 2013-12-01 21:29:11.500 335 12623.77 262.62 54755.68 88888.00 2013-12-01 21:29:11.625 335 12623.80 262.62 54755.68 88888.00 2013-12-01 21:29:11.750 335 12623.83 262.57 54755.65 88888.00 2013-12-01 21:29:11.875 335 12623.83 262.55 54755.60 88888.00 2013-12-01 21:29:12.000 335 12623.77 262.55 54755.60 88888.00 2013-12-01 21:29:12.125 335 12623.80 262.57 54755.62 88888.00 2013-12-01 21:29:12.250 335 12623.85 262.60 54755.65 88888.00 2013-12-01 21:29:12.375 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:12.500 335 12623.77 262.57 54755.62 88888.00 2013-12-01 21:29:12.625 335 12623.77 262.60 54755.65 88888.00 2013-12-01 21:29:12.750 335 12623.80 262.60 54755.65 88888.00 2013-12-01 21:29:12.875 335 12623.88 262.60 54755.68 88888.00 2013-12-01 21:29:13.000 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:13.125 335 12623.70 262.57 54755.65 88888.00 2013-12-01 21:29:13.250 335 12623.73 262.57 54755.65 88888.00 2013-12-01 21:29:13.375 335 12623.77 262.60 54755.65 88888.00 2013-12-01 21:29:13.500 335 12623.80 262.62 54755.65 88888.00 2013-12-01 21:29:13.625 335 12623.77 262.62 54755.65 88888.00 2013-12-01 21:29:13.750 335 12623.77 262.62 54755.62 88888.00 2013-12-01 21:29:13.875 335 12623.70 262.57 54755.65 88888.00 2013-12-01 21:29:14.000 335 12623.75 262.57 54755.68 88888.00 2013-12-01 21:29:14.125 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:14.250 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:14.375 335 12623.85 262.62 54755.65 88888.00 2013-12-01 21:29:14.500 335 12623.83 262.60 54755.65 88888.00 2013-12-01 21:29:14.625 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:14.750 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:14.875 335 12623.80 262.60 54755.62 88888.00 2013-12-01 21:29:15.000 335 12623.77 262.60 54755.62 88888.00 2013-12-01 21:29:15.125 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:15.250 335 12623.75 262.57 54755.62 88888.00 2013-12-01 21:29:15.375 335 12623.75 262.57 54755.62 88888.00 2013-12-01 21:29:15.500 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:29:15.625 335 12623.80 262.60 54755.68 88888.00 2013-12-01 21:29:15.750 335 12623.77 262.57 54755.68 88888.00 2013-12-01 21:29:15.875 335 12623.73 262.57 54755.68 88888.00 2013-12-01 21:29:16.000 335 12623.77 262.57 54755.68 88888.00 2013-12-01 21:29:16.125 335 12623.83 262.55 54755.68 88888.00 2013-12-01 21:29:16.250 335 12623.80 262.57 54755.68 88888.00 2013-12-01 21:29:16.375 335 12623.77 262.57 54755.68 88888.00 2013-12-01 21:29:16.500 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:16.625 335 12623.80 262.57 54755.68 88888.00 2013-12-01 21:29:16.750 335 12623.85 262.57 54755.65 88888.00 2013-12-01 21:29:16.875 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:17.000 335 12623.85 262.60 54755.62 88888.00 2013-12-01 21:29:17.125 335 12623.83 262.60 54755.65 88888.00 2013-12-01 21:29:17.250 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:29:17.375 335 12623.73 262.57 54755.65 88888.00 2013-12-01 21:29:17.500 335 12623.70 262.55 54755.62 88888.00 2013-12-01 21:29:17.625 335 12623.73 262.60 54755.62 88888.00 2013-12-01 21:29:17.750 335 12623.67 262.62 54755.62 88888.00 2013-12-01 21:29:17.875 335 12623.67 262.60 54755.62 88888.00 2013-12-01 21:29:18.000 335 12623.73 262.57 54755.57 88888.00 2013-12-01 21:29:18.125 335 12623.77 262.57 54755.60 88888.00 2013-12-01 21:29:18.250 335 12623.73 262.57 54755.62 88888.00 2013-12-01 21:29:18.375 335 12623.73 262.57 54755.65 88888.00 2013-12-01 21:29:18.500 335 12623.75 262.60 54755.62 88888.00 2013-12-01 21:29:18.625 335 12623.77 262.60 54755.62 88888.00 2013-12-01 21:29:18.750 335 12623.75 262.60 54755.62 88888.00 2013-12-01 21:29:18.875 335 12623.67 262.60 54755.60 88888.00 2013-12-01 21:29:19.000 335 12623.65 262.60 54755.60 88888.00 2013-12-01 21:29:19.125 335 12623.65 262.62 54755.62 88888.00 2013-12-01 21:29:19.250 335 12623.62 262.62 54755.65 88888.00 2013-12-01 21:29:19.375 335 12623.70 262.60 54755.62 88888.00 2013-12-01 21:29:19.500 335 12623.70 262.62 54755.62 88888.00 2013-12-01 21:29:19.625 335 12623.70 262.62 54755.62 88888.00 2013-12-01 21:29:19.750 335 12623.73 262.62 54755.65 88888.00 2013-12-01 21:29:19.875 335 12623.67 262.62 54755.62 88888.00 2013-12-01 21:29:20.000 335 12623.67 262.62 54755.62 88888.00 2013-12-01 21:29:20.125 335 12623.73 262.60 54755.62 88888.00 2013-12-01 21:29:20.250 335 12623.73 262.60 54755.62 88888.00 2013-12-01 21:29:20.375 335 12623.73 262.62 54755.62 88888.00 2013-12-01 21:29:20.500 335 12623.75 262.65 54755.65 88888.00 2013-12-01 21:29:20.625 335 12623.77 262.65 54755.68 88888.00 2013-12-01 21:29:20.750 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:20.875 335 12623.67 262.60 54755.65 88888.00 2013-12-01 21:29:21.000 335 12623.65 262.60 54755.68 88888.00 2013-12-01 21:29:21.125 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:21.250 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:21.375 335 12623.70 262.65 54755.70 88888.00 2013-12-01 21:29:21.500 335 12623.73 262.65 54755.68 88888.00 2013-12-01 21:29:21.625 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:21.750 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:21.875 335 12623.75 262.60 54755.65 88888.00 2013-12-01 21:29:22.000 335 12623.73 262.57 54755.68 88888.00 2013-12-01 21:29:22.125 335 12623.73 262.57 54755.68 88888.00 2013-12-01 21:29:22.250 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:29:22.375 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:29:22.500 335 12623.73 262.57 54755.68 88888.00 2013-12-01 21:29:22.625 335 12623.70 262.60 54755.65 88888.00 2013-12-01 21:29:22.750 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:22.875 335 12623.80 262.60 54755.68 88888.00 2013-12-01 21:29:23.000 335 12623.80 262.60 54755.68 88888.00 2013-12-01 21:29:23.125 335 12623.75 262.60 54755.65 88888.00 2013-12-01 21:29:23.250 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:23.375 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:23.500 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:29:23.625 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:23.750 335 12623.75 262.60 54755.70 88888.00 2013-12-01 21:29:23.875 335 12623.77 262.62 54755.70 88888.00 2013-12-01 21:29:24.000 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:29:24.125 335 12623.73 262.60 54755.62 88888.00 2013-12-01 21:29:24.250 335 12623.73 262.57 54755.68 88888.00 2013-12-01 21:29:24.375 335 12623.73 262.57 54755.65 88888.00 2013-12-01 21:29:24.500 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:29:24.625 335 12623.77 262.60 54755.68 88888.00 2013-12-01 21:29:24.750 335 12623.77 262.62 54755.70 88888.00 2013-12-01 21:29:24.875 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:25.000 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:25.125 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:29:25.250 335 12623.80 262.57 54755.68 88888.00 2013-12-01 21:29:25.375 335 12623.85 262.57 54755.62 88888.00 2013-12-01 21:29:25.500 335 12623.83 262.60 54755.65 88888.00 2013-12-01 21:29:25.625 335 12623.80 262.65 54755.65 88888.00 2013-12-01 21:29:25.750 335 12623.77 262.65 54755.65 88888.00 2013-12-01 21:29:25.875 335 12623.77 262.62 54755.68 88888.00 2013-12-01 21:29:26.000 335 12623.75 262.65 54755.68 88888.00 2013-12-01 21:29:26.125 335 12623.77 262.68 54755.68 88888.00 2013-12-01 21:29:26.250 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:26.375 335 12623.62 262.62 54755.65 88888.00 2013-12-01 21:29:26.500 335 12623.62 262.62 54755.65 88888.00 2013-12-01 21:29:26.625 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:26.750 335 12623.65 262.65 54755.72 88888.00 2013-12-01 21:29:26.875 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:27.000 335 12623.58 262.57 54755.65 88888.00 2013-12-01 21:29:27.125 335 12623.58 262.62 54755.68 88888.00 2013-12-01 21:29:27.250 335 12623.62 262.65 54755.72 88888.00 2013-12-01 21:29:27.375 335 12623.67 262.62 54755.72 88888.00 2013-12-01 21:29:27.500 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:27.625 335 12623.73 262.60 54755.70 88888.00 2013-12-01 21:29:27.750 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:27.875 335 12623.60 262.60 54755.70 88888.00 2013-12-01 21:29:28.000 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:29:28.125 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:28.250 335 12623.60 262.57 54755.70 88888.00 2013-12-01 21:29:28.375 335 12623.58 262.57 54755.70 88888.00 2013-12-01 21:29:28.500 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:28.625 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:29:28.750 335 12623.73 262.60 54755.68 88888.00 2013-12-01 21:29:28.875 335 12623.73 262.57 54755.70 88888.00 2013-12-01 21:29:29.000 335 12623.70 262.60 54755.70 88888.00 2013-12-01 21:29:29.125 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:29.250 335 12623.60 262.60 54755.70 88888.00 2013-12-01 21:29:29.375 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:29.500 335 12623.67 262.60 54755.72 88888.00 2013-12-01 21:29:29.625 335 12623.75 262.57 54755.72 88888.00 2013-12-01 21:29:29.750 335 12623.77 262.60 54755.70 88888.00 2013-12-01 21:29:29.875 335 12623.73 262.65 54755.68 88888.00 2013-12-01 21:29:30.000 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:30.125 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:30.250 335 12623.70 262.60 54755.72 88888.00 2013-12-01 21:29:30.375 335 12623.67 262.60 54755.68 88888.00 2013-12-01 21:29:30.500 335 12623.62 262.60 54755.70 88888.00 2013-12-01 21:29:30.625 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:30.750 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:30.875 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:31.000 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:31.125 335 12623.75 262.65 54755.70 88888.00 2013-12-01 21:29:31.250 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:31.375 335 12623.65 262.65 54755.68 88888.00 2013-12-01 21:29:31.500 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:31.625 335 12623.67 262.60 54755.68 88888.00 2013-12-01 21:29:31.750 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:29:31.875 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:32.000 335 12623.60 262.62 54755.68 88888.00 2013-12-01 21:29:32.125 335 12623.60 262.65 54755.68 88888.00 2013-12-01 21:29:32.250 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:32.375 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:32.500 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:32.625 335 12623.67 262.68 54755.68 88888.00 2013-12-01 21:29:32.750 335 12623.65 262.65 54755.68 88888.00 2013-12-01 21:29:32.875 335 12623.60 262.62 54755.68 88888.00 2013-12-01 21:29:33.000 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:33.125 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:33.250 335 12623.70 262.62 54755.72 88888.00 2013-12-01 21:29:33.375 335 12623.73 262.65 54755.72 88888.00 2013-12-01 21:29:33.500 335 12623.70 262.62 54755.70 88888.00 2013-12-01 21:29:33.625 335 12623.58 262.60 54755.68 88888.00 2013-12-01 21:29:33.750 335 12623.62 262.62 54755.68 88888.00 2013-12-01 21:29:33.875 335 12623.75 262.65 54755.68 88888.00 2013-12-01 21:29:34.000 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:34.125 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:34.250 335 12623.58 262.62 54755.72 88888.00 2013-12-01 21:29:34.375 335 12623.62 262.60 54755.70 88888.00 2013-12-01 21:29:34.500 335 12623.70 262.60 54755.70 88888.00 2013-12-01 21:29:34.625 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:34.750 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:34.875 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:35.000 335 12623.62 262.65 54755.68 88888.00 2013-12-01 21:29:35.125 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:35.250 335 12623.65 262.60 54755.68 88888.00 2013-12-01 21:29:35.375 335 12623.65 262.60 54755.65 88888.00 2013-12-01 21:29:35.500 335 12623.67 262.65 54755.68 88888.00 2013-12-01 21:29:35.625 335 12623.60 262.65 54755.70 88888.00 2013-12-01 21:29:35.750 335 12623.60 262.65 54755.70 88888.00 2013-12-01 21:29:35.875 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:36.000 335 12623.67 262.60 54755.68 88888.00 2013-12-01 21:29:36.125 335 12623.65 262.60 54755.68 88888.00 2013-12-01 21:29:36.250 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:36.375 335 12623.67 262.65 54755.68 88888.00 2013-12-01 21:29:36.500 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:36.625 335 12623.62 262.62 54755.65 88888.00 2013-12-01 21:29:36.750 335 12623.62 262.60 54755.65 88888.00 2013-12-01 21:29:36.875 335 12623.58 262.60 54755.68 88888.00 2013-12-01 21:29:37.000 335 12623.58 262.60 54755.70 88888.00 2013-12-01 21:29:37.125 335 12623.58 262.65 54755.72 88888.00 2013-12-01 21:29:37.250 335 12623.67 262.65 54755.72 88888.00 2013-12-01 21:29:37.375 335 12623.67 262.62 54755.72 88888.00 2013-12-01 21:29:37.500 335 12623.67 262.62 54755.72 88888.00 2013-12-01 21:29:37.625 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:37.750 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:37.875 335 12623.58 262.62 54755.70 88888.00 2013-12-01 21:29:38.000 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:38.125 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:38.250 335 12623.62 262.62 54755.68 88888.00 2013-12-01 21:29:38.375 335 12623.62 262.60 54755.68 88888.00 2013-12-01 21:29:38.500 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:38.625 335 12623.73 262.60 54755.70 88888.00 2013-12-01 21:29:38.750 335 12623.73 262.60 54755.70 88888.00 2013-12-01 21:29:38.875 335 12623.67 262.65 54755.72 88888.00 2013-12-01 21:29:39.000 335 12623.67 262.68 54755.70 88888.00 2013-12-01 21:29:39.125 335 12623.65 262.68 54755.72 88888.00 2013-12-01 21:29:39.250 335 12623.60 262.62 54755.68 88888.00 2013-12-01 21:29:39.375 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:39.500 335 12623.65 262.65 54755.70 88888.00 2013-12-01 21:29:39.625 335 12623.65 262.65 54755.70 88888.00 2013-12-01 21:29:39.750 335 12623.65 262.65 54755.68 88888.00 2013-12-01 21:29:39.875 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:40.000 335 12623.70 262.60 54755.70 88888.00 2013-12-01 21:29:40.125 335 12623.73 262.65 54755.75 88888.00 2013-12-01 21:29:40.250 335 12623.73 262.68 54755.70 88888.00 2013-12-01 21:29:40.375 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:40.500 335 12623.73 262.65 54755.70 88888.00 2013-12-01 21:29:40.625 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:40.750 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:40.875 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:41.000 335 12623.73 262.65 54755.70 88888.00 2013-12-01 21:29:41.125 335 12623.75 262.65 54755.72 88888.00 2013-12-01 21:29:41.250 335 12623.73 262.65 54755.72 88888.00 2013-12-01 21:29:41.375 335 12623.73 262.65 54755.70 88888.00 2013-12-01 21:29:41.500 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:41.625 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:41.750 335 12623.67 262.62 54755.72 88888.00 2013-12-01 21:29:41.875 335 12623.73 262.60 54755.70 88888.00 2013-12-01 21:29:42.000 335 12623.70 262.62 54755.72 88888.00 2013-12-01 21:29:42.125 335 12623.65 262.62 54755.75 88888.00 2013-12-01 21:29:42.250 335 12623.65 262.65 54755.72 88888.00 2013-12-01 21:29:42.375 335 12623.73 262.65 54755.72 88888.00 2013-12-01 21:29:42.500 335 12623.75 262.65 54755.72 88888.00 2013-12-01 21:29:42.625 335 12623.73 262.65 54755.70 88888.00 2013-12-01 21:29:42.750 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:42.875 335 12623.67 262.65 54755.68 88888.00 2013-12-01 21:29:43.000 335 12623.75 262.65 54755.68 88888.00 2013-12-01 21:29:43.125 335 12623.75 262.70 54755.65 88888.00 2013-12-01 21:29:43.250 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:43.375 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:43.500 335 12623.70 262.62 54755.65 88888.00 2013-12-01 21:29:43.625 335 12623.73 262.68 54755.68 88888.00 2013-12-01 21:29:43.750 335 12623.67 262.68 54755.65 88888.00 2013-12-01 21:29:43.875 335 12623.62 262.68 54755.68 88888.00 2013-12-01 21:29:44.000 335 12623.65 262.65 54755.68 88888.00 2013-12-01 21:29:44.125 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:44.250 335 12623.65 262.65 54755.70 88888.00 2013-12-01 21:29:44.375 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:44.500 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:44.625 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:44.750 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:44.875 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:45.000 335 12623.75 262.65 54755.72 88888.00 2013-12-01 21:29:45.125 335 12623.70 262.65 54755.72 88888.00 2013-12-01 21:29:45.250 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:45.375 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:45.500 335 12623.58 262.62 54755.70 88888.00 2013-12-01 21:29:45.625 335 12623.58 262.62 54755.68 88888.00 2013-12-01 21:29:45.750 335 12623.62 262.62 54755.68 88888.00 2013-12-01 21:29:45.875 335 12623.70 262.62 54755.70 88888.00 2013-12-01 21:29:46.000 335 12623.77 262.65 54755.75 88888.00 2013-12-01 21:29:46.125 335 12623.75 262.65 54755.72 88888.00 2013-12-01 21:29:46.250 335 12623.67 262.65 54755.75 88888.00 2013-12-01 21:29:46.375 335 12623.67 262.65 54755.72 88888.00 2013-12-01 21:29:46.500 335 12623.62 262.65 54755.70 88888.00 2013-12-01 21:29:46.625 335 12623.65 262.65 54755.72 88888.00 2013-12-01 21:29:46.750 335 12623.77 262.62 54755.70 88888.00 2013-12-01 21:29:46.875 335 12623.77 262.60 54755.70 88888.00 2013-12-01 21:29:47.000 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:47.125 335 12623.65 262.60 54755.72 88888.00 2013-12-01 21:29:47.250 335 12623.62 262.60 54755.70 88888.00 2013-12-01 21:29:47.375 335 12623.62 262.62 54755.72 88888.00 2013-12-01 21:29:47.500 335 12623.65 262.65 54755.72 88888.00 2013-12-01 21:29:47.625 335 12623.70 262.65 54755.72 88888.00 2013-12-01 21:29:47.750 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:47.875 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:48.000 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:48.125 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:48.250 335 12623.70 262.62 54755.70 88888.00 2013-12-01 21:29:48.375 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:48.500 335 12623.67 262.60 54755.65 88888.00 2013-12-01 21:29:48.625 335 12623.65 262.62 54755.68 88888.00 2013-12-01 21:29:48.750 335 12623.70 262.68 54755.70 88888.00 2013-12-01 21:29:48.875 335 12623.67 262.68 54755.70 88888.00 2013-12-01 21:29:49.000 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:49.125 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:49.250 335 12623.67 262.62 54755.70 88888.00 2013-12-01 21:29:49.375 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:49.500 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:49.625 335 12623.67 262.60 54755.70 88888.00 2013-12-01 21:29:49.750 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:29:49.875 335 12623.75 262.65 54755.68 88888.00 2013-12-01 21:29:50.000 335 12623.73 262.65 54755.65 88888.00 2013-12-01 21:29:50.125 335 12623.70 262.62 54755.70 88888.00 2013-12-01 21:29:50.250 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:50.375 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:50.500 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:50.625 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:29:50.750 335 12623.75 262.65 54755.70 88888.00 2013-12-01 21:29:50.875 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:51.000 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:51.125 335 12623.70 262.60 54755.70 88888.00 2013-12-01 21:29:51.250 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:29:51.375 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:51.500 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:51.625 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:51.750 335 12623.75 262.65 54755.70 88888.00 2013-12-01 21:29:51.875 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:52.000 335 12623.67 262.60 54755.68 88888.00 2013-12-01 21:29:52.125 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:52.250 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:29:52.375 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:52.500 335 12623.70 262.65 54755.72 88888.00 2013-12-01 21:29:52.625 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:52.750 335 12623.62 262.62 54755.70 88888.00 2013-12-01 21:29:52.875 335 12623.67 262.62 54755.68 88888.00 2013-12-01 21:29:53.000 335 12623.67 262.57 54755.68 88888.00 2013-12-01 21:29:53.125 335 12623.70 262.60 54755.65 88888.00 2013-12-01 21:29:53.250 335 12623.73 262.60 54755.68 88888.00 2013-12-01 21:29:53.375 335 12623.77 262.62 54755.65 88888.00 2013-12-01 21:29:53.500 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:29:53.625 335 12623.75 262.60 54755.65 88888.00 2013-12-01 21:29:53.750 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:53.875 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:54.000 335 12623.67 262.65 54755.65 88888.00 2013-12-01 21:29:54.125 335 12623.67 262.62 54755.65 88888.00 2013-12-01 21:29:54.250 335 12623.77 262.62 54755.65 88888.00 2013-12-01 21:29:54.375 335 12623.85 262.62 54755.65 88888.00 2013-12-01 21:29:54.500 335 12623.75 262.62 54755.65 88888.00 2013-12-01 21:29:54.625 335 12623.70 262.62 54755.68 88888.00 2013-12-01 21:29:54.750 335 12623.75 262.65 54755.68 88888.00 2013-12-01 21:29:54.875 335 12623.73 262.65 54755.65 88888.00 2013-12-01 21:29:55.000 335 12623.65 262.65 54755.65 88888.00 2013-12-01 21:29:55.125 335 12623.62 262.62 54755.68 88888.00 2013-12-01 21:29:55.250 335 12623.65 262.62 54755.70 88888.00 2013-12-01 21:29:55.375 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:29:55.500 335 12623.70 262.62 54755.65 88888.00 2013-12-01 21:29:55.625 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:55.750 335 12623.73 262.65 54755.68 88888.00 2013-12-01 21:29:55.875 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:56.000 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:56.125 335 12623.73 262.68 54755.70 88888.00 2013-12-01 21:29:56.250 335 12623.75 262.65 54755.72 88888.00 2013-12-01 21:29:56.375 335 12623.73 262.65 54755.70 88888.00 2013-12-01 21:29:56.500 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:56.625 335 12623.70 262.65 54755.68 88888.00 2013-12-01 21:29:56.750 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:29:56.875 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:57.000 335 12623.67 262.65 54755.70 88888.00 2013-12-01 21:29:57.125 335 12623.67 262.65 54755.68 88888.00 2013-12-01 21:29:57.250 335 12623.70 262.62 54755.65 88888.00 2013-12-01 21:29:57.375 335 12623.77 262.65 54755.65 88888.00 2013-12-01 21:29:57.500 335 12623.77 262.68 54755.68 88888.00 2013-12-01 21:29:57.625 335 12623.83 262.65 54755.68 88888.00 2013-12-01 21:29:57.750 335 12623.77 262.62 54755.65 88888.00 2013-12-01 21:29:57.875 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:58.000 335 12623.70 262.62 54755.65 88888.00 2013-12-01 21:29:58.125 335 12623.75 262.62 54755.65 88888.00 2013-12-01 21:29:58.250 335 12623.75 262.65 54755.70 88888.00 2013-12-01 21:29:58.375 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:29:58.500 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:29:58.625 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:29:58.750 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:29:58.875 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:29:59.000 335 12623.80 262.65 54755.70 88888.00 2013-12-01 21:29:59.125 335 12623.88 262.65 54755.70 88888.00 2013-12-01 21:29:59.250 335 12623.83 262.65 54755.70 88888.00 2013-12-01 21:29:59.375 335 12623.77 262.62 54755.68 88888.00 2013-12-01 21:29:59.500 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:29:59.625 335 12623.77 262.62 54755.68 88888.00 2013-12-01 21:29:59.750 335 12623.77 262.62 54755.65 88888.00 2013-12-01 21:29:59.875 335 12623.83 262.60 54755.65 88888.00 2013-12-01 21:30:00.000 335 12623.77 262.57 54755.65 88888.00 2013-12-01 21:30:00.125 335 12623.73 262.60 54755.70 88888.00 2013-12-01 21:30:00.250 335 12623.75 262.62 54755.70 88888.00 2013-12-01 21:30:00.375 335 12623.83 262.62 54755.70 88888.00 2013-12-01 21:30:00.500 335 12623.83 262.62 54755.70 88888.00 2013-12-01 21:30:00.625 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:30:00.750 335 12623.70 262.65 54755.70 88888.00 2013-12-01 21:30:00.875 335 12623.70 262.62 54755.70 88888.00 2013-12-01 21:30:01.000 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:30:01.125 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:30:01.250 335 12623.70 262.60 54755.70 88888.00 2013-12-01 21:30:01.375 335 12623.75 262.62 54755.68 88888.00 2013-12-01 21:30:01.500 335 12623.77 262.62 54755.70 88888.00 2013-12-01 21:30:01.625 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:30:01.750 335 12623.67 262.62 54755.65 88888.00 2013-12-01 21:30:01.875 335 12623.73 262.62 54755.68 88888.00 2013-12-01 21:30:02.000 335 12623.77 262.65 54755.70 88888.00 2013-12-01 21:30:02.125 335 12623.83 262.65 54755.70 88888.00 2013-12-01 21:30:02.250 335 12623.77 262.65 54755.72 88888.00 2013-12-01 21:30:02.375 335 12623.80 262.65 54755.72 88888.00 2013-12-01 21:30:02.500 335 12623.80 262.65 54755.70 88888.00 2013-12-01 21:30:02.625 335 12623.83 262.65 54755.70 88888.00 2013-12-01 21:30:02.750 335 12623.85 262.65 54755.68 88888.00 2013-12-01 21:30:02.875 335 12623.80 262.60 54755.68 88888.00 2013-12-01 21:30:03.000 335 12623.83 262.57 54755.65 88888.00 2013-12-01 21:30:03.125 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:30:03.250 335 12623.70 262.57 54755.70 88888.00 2013-12-01 21:30:03.375 335 12623.70 262.57 54755.68 88888.00 2013-12-01 21:30:03.500 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:30:03.625 335 12623.77 262.60 54755.68 88888.00 2013-12-01 21:30:03.750 335 12623.75 262.62 54755.65 88888.00 2013-12-01 21:30:03.875 335 12623.75 262.57 54755.65 88888.00 2013-12-01 21:30:04.000 335 12623.83 262.57 54755.65 88888.00 2013-12-01 21:30:04.125 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:30:04.250 335 12623.70 262.60 54755.68 88888.00 2013-12-01 21:30:04.375 335 12623.73 262.62 54755.70 88888.00 2013-12-01 21:30:04.500 335 12623.77 262.60 54755.70 88888.00 2013-12-01 21:30:04.625 335 12623.75 262.60 54755.70 88888.00 2013-12-01 21:30:04.750 335 12623.80 262.60 54755.68 88888.00 2013-12-01 21:30:04.875 335 12623.73 262.60 54755.68 88888.00 2013-12-01 21:30:05.000 335 12623.70 262.57 54755.65 88888.00 2013-12-01 21:30:05.125 335 12623.73 262.55 54755.65 88888.00 2013-12-01 21:30:05.250 335 12623.70 262.55 54755.65 88888.00 2013-12-01 21:30:05.375 335 12623.70 262.57 54755.62 88888.00 2013-12-01 21:30:05.500 335 12623.75 262.60 54755.68 88888.00 2013-12-01 21:30:05.625 335 12623.75 262.60 54755.72 88888.00 2013-12-01 21:30:05.750 335 12623.83 262.62 54755.72 88888.00 2013-12-01 21:30:05.875 335 12623.83 262.62 54755.70 88888.00 2013-12-01 21:30:06.000 335 12623.83 262.60 54755.68 88888.00 2013-12-01 21:30:06.125 335 12623.85 262.57 54755.68 88888.00 2013-12-01 21:30:06.250 335 12623.83 262.57 54755.68 88888.00 2013-12-01 21:30:06.375 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:30:06.500 335 12623.83 262.60 54755.68 88888.00 2013-12-01 21:30:06.625 335 12623.85 262.60 54755.68 88888.00 2013-12-01 21:30:06.750 335 12623.85 262.60 54755.65 88888.00 2013-12-01 21:30:06.875 335 12623.83 262.57 54755.65 88888.00 2013-12-01 21:30:07.000 335 12623.80 262.57 54755.65 88888.00 2013-12-01 21:30:07.125 335 12623.83 262.62 54755.68 88888.00 2013-12-01 21:30:07.250 335 12623.77 262.60 54755.65 88888.00 2013-12-01 21:30:07.375 335 12623.77 262.57 54755.68 88888.00 2013-12-01 21:30:07.500 335 12623.77 262.57 54755.68 88888.00 2013-12-01 21:30:07.625 335 12623.83 262.60 54755.68 88888.00 2013-12-01 21:30:07.750 335 12623.85 262.65 54755.70 88888.00 2013-12-01 21:30:07.875 335 12623.85 262.65 54755.70 88888.00 2013-12-01 21:30:08.000 335 12623.83 262.60 54755.65 88888.00 2013-12-01 21:30:08.125 335 12623.83 262.57 54755.68 88888.00 2013-12-01 21:30:08.250 335 12623.88 262.60 54755.68 88888.00 2013-12-01 21:30:08.375 335 12623.90 262.55 54755.68 88888.00 2013-12-01 21:30:08.500 335 12623.90 262.55 54755.65 88888.00 2013-12-01 21:30:08.625 335 12623.92 262.57 54755.68 88888.00 2013-12-01 21:30:08.750 335 12623.83 262.60 54755.68 88888.00 2013-12-01 21:30:08.875 335 12623.80 262.60 54755.70 88888.00 2013-12-01 21:30:09.000 335 12623.83 262.62 54755.70 88888.00 2013-12-01 21:30:09.125 335 12623.85 262.60 54755.68 88888.00 2013-12-01 21:30:09.250 335 12623.80 262.55 54755.68 88888.00 2013-12-01 21:30:09.375 335 12623.85 262.57 54755.68 88888.00 2013-12-01 21:30:09.500 335 12623.90 262.60 54755.68 88888.00 2013-12-01 21:30:09.625 335 12623.92 262.60 54755.68 88888.00 2013-12-01 21:30:09.750 335 12623.88 262.60 54755.68 88888.00 2013-12-01 21:30:09.875 335 12623.90 262.60 54755.70 88888.00 2013-12-01 21:30:10.000 335 12623.98 262.60 54755.70 88888.00 2013-12-01 21:30:10.125 335 12623.98 262.55 54755.70 88888.00 2013-12-01 21:30:10.250 335 12623.92 262.52 54755.68 88888.00 2013-12-01 21:30:10.375 335 12623.95 262.52 54755.68 88888.00 2013-12-01 21:30:10.500 335 12623.90 262.57 54755.68 88888.00 2013-12-01 21:30:10.625 335 12623.90 262.57 54755.70 88888.00 2013-12-01 21:30:10.750 335 12623.90 262.57 54755.70 88888.00 2013-12-01 21:30:10.875 335 12623.88 262.57 54755.65 88888.00 2013-12-01 21:30:11.000 335 12623.80 262.55 54755.62 88888.00 2013-12-01 21:30:11.125 335 12623.85 262.55 54755.65 88888.00 2013-12-01 21:30:11.250 335 12623.88 262.52 54755.65 88888.00 2013-12-01 21:30:11.375 335 12623.90 262.55 54755.62 88888.00 2013-12-01 21:30:11.500 335 12623.83 262.55 54755.65 88888.00 2013-12-01 21:30:11.625 335 12623.75 262.60 54755.65 88888.00 2013-12-01 21:30:11.750 335 12623.83 262.60 54755.70 88888.00 2013-12-01 21:30:11.875 335 12623.88 262.60 54755.68 88888.00 2013-12-01 21:30:12.000 335 12623.90 262.57 54755.68 88888.00 2013-12-01 21:30:12.125 335 12623.90 262.57 54755.65 88888.00 2013-12-01 21:30:12.250 335 12623.90 262.57 54755.70 88888.00 2013-12-01 21:30:12.375 335 12623.85 262.57 54755.72 88888.00 2013-12-01 21:30:12.500 335 12623.75 262.55 54755.70 88888.00 2013-12-01 21:30:12.625 335 12623.77 262.52 54755.68 88888.00 2013-12-01 21:30:12.750 335 12623.83 262.52 54755.70 88888.00 2013-12-01 21:30:12.875 335 12623.85 262.55 54755.70 88888.00 2013-12-01 21:30:13.000 335 12623.83 262.55 54755.70 88888.00 2013-12-01 21:30:13.125 335 12623.83 262.57 54755.70 88888.00 2013-12-01 21:30:13.250 335 12623.88 262.57 54755.68 88888.00 2013-12-01 21:30:13.375 335 12623.85 262.55 54755.68 88888.00 2013-12-01 21:30:13.500 335 12623.80 262.55 54755.70 88888.00 2013-12-01 21:30:13.625 335 12623.80 262.50 54755.70 88888.00 2013-12-01 21:30:13.750 335 12623.85 262.52 54755.65 88888.00 2013-12-01 21:30:13.875 335 12623.83 262.55 54755.68 88888.00 2013-12-01 21:30:14.000 335 12623.83 262.55 54755.70 88888.00 2013-12-01 21:30:14.125 335 12623.80 262.55 54755.70 88888.00 2013-12-01 21:30:14.250 335 12623.77 262.52 54755.72 88888.00 2013-12-01 21:30:14.375 335 12623.85 262.52 54755.72 88888.00 2013-12-01 21:30:14.500 335 12623.83 262.52 54755.70 88888.00 2013-12-01 21:30:14.625 335 12623.85 262.52 54755.70 88888.00 2013-12-01 21:30:14.750 335 12623.92 262.52 54755.70 88888.00 2013-12-01 21:30:14.875 335 12623.90 262.57 54755.70 88888.00 2013-12-01 21:30:15.000 335 12623.92 262.57 54755.70 88888.00 2013-12-01 21:30:15.125 335 12623.88 262.52 54755.70 88888.00 2013-12-01 21:30:15.250 335 12623.80 262.50 54755.72 88888.00 2013-12-01 21:30:15.375 335 12623.83 262.50 54755.70 88888.00 2013-12-01 21:30:15.500 335 12623.85 262.52 54755.70 88888.00 2013-12-01 21:30:15.625 335 12623.85 262.52 54755.70 88888.00 2013-12-01 21:30:15.750 335 12623.85 262.55 54755.70 88888.00 2013-12-01 21:30:15.875 335 12623.90 262.52 54755.70 88888.00 2013-12-01 21:30:16.000 335 12623.95 262.52 54755.70 88888.00 2013-12-01 21:30:16.125 335 12623.90 262.52 54755.70 88888.00 2013-12-01 21:30:16.250 335 12623.85 262.52 54755.68 88888.00 2013-12-01 21:30:16.375 335 12623.83 262.50 54755.68 88888.00 2013-12-01 21:30:16.500 335 12623.88 262.50 54755.68 88888.00 2013-12-01 21:30:16.625 335 12623.88 262.52 54755.70 88888.00 2013-12-01 21:30:16.750 335 12623.88 262.52 54755.70 88888.00 2013-12-01 21:30:16.875 335 12623.88 262.50 54755.70 88888.00 2013-12-01 21:30:17.000 335 12623.80 262.50 54755.70 88888.00 2013-12-01 21:30:17.125 335 12623.85 262.52 54755.68 88888.00 2013-12-01 21:30:17.250 335 12623.85 262.52 54755.70 88888.00 2013-12-01 21:30:17.375 335 12623.95 262.55 54755.72 88888.00 2013-12-01 21:30:17.500 335 12623.95 262.52 54755.72 88888.00 2013-12-01 21:30:17.625 335 12623.95 262.50 54755.70 88888.00 2013-12-01 21:30:17.750 335 12623.92 262.52 54755.72 88888.00 2013-12-01 21:30:17.875 335 12623.90 262.50 54755.70 88888.00 2013-12-01 21:30:18.000 335 12623.85 262.50 54755.68 88888.00 2013-12-01 21:30:18.125 335 12623.83 262.48 54755.68 88888.00 2013-12-01 21:30:18.250 335 12623.77 262.50 54755.68 88888.00 2013-12-01 21:30:18.375 335 12623.80 262.48 54755.68 88888.00 2013-12-01 21:30:18.500 335 12623.83 262.48 54755.68 88888.00 2013-12-01 21:30:18.625 335 12623.83 262.50 54755.68 88888.00 2013-12-01 21:30:18.750 335 12623.90 262.50 54755.68 88888.00 2013-12-01 21:30:18.875 335 12623.98 262.48 54755.70 88888.00 2013-12-01 21:30:19.000 335 12623.95 262.48 54755.68 88888.00 2013-12-01 21:30:19.125 335 12623.90 262.45 54755.72 88888.00 2013-12-01 21:30:19.250 335 12623.90 262.50 54755.75 88888.00 2013-12-01 21:30:19.375 335 12623.92 262.50 54755.72 88888.00 2013-12-01 21:30:19.500 335 12623.95 262.48 54755.68 88888.00 2013-12-01 21:30:19.625 335 12623.88 262.45 54755.70 88888.00 2013-12-01 21:30:19.750 335 12623.83 262.48 54755.72 88888.00 2013-12-01 21:30:19.875 335 12623.92 262.48 54755.72 88888.00 2013-12-01 21:30:20.000 335 12623.95 262.50 54755.72 88888.00 2013-12-01 21:30:20.125 335 12623.92 262.50 54755.70 88888.00 2013-12-01 21:30:20.250 335 12623.90 262.48 54755.70 88888.00 2013-12-01 21:30:20.375 335 12623.88 262.48 54755.70 88888.00 2013-12-01 21:30:20.500 335 12623.90 262.50 54755.70 88888.00 2013-12-01 21:30:20.625 335 12623.92 262.48 54755.70 88888.00 2013-12-01 21:30:20.750 335 12623.90 262.45 54755.70 88888.00 2013-12-01 21:30:20.875 335 12623.83 262.48 54755.68 88888.00 2013-12-01 21:30:21.000 335 12623.83 262.48 54755.70 88888.00 2013-12-01 21:30:21.125 335 12623.85 262.45 54755.70 88888.00 2013-12-01 21:30:21.250 335 12623.83 262.45 54755.70 88888.00 2013-12-01 21:30:21.375 335 12623.83 262.45 54755.70 88888.00 2013-12-01 21:30:21.500 335 12623.90 262.45 54755.68 88888.00 2013-12-01 21:30:21.625 335 12623.95 262.48 54755.68 88888.00 2013-12-01 21:30:21.750 335 12623.90 262.50 54755.70 88888.00 2013-12-01 21:30:21.875 335 12623.90 262.48 54755.68 88888.00 2013-12-01 21:30:22.000 335 12623.90 262.48 54755.65 88888.00 2013-12-01 21:30:22.125 335 12623.90 262.45 54755.68 88888.00 2013-12-01 21:30:22.250 335 12623.90 262.45 54755.68 88888.00 2013-12-01 21:30:22.375 335 12623.90 262.48 54755.70 88888.00 2013-12-01 21:30:22.500 335 12623.90 262.48 54755.72 88888.00 2013-12-01 21:30:22.625 335 12623.88 262.48 54755.68 88888.00 2013-12-01 21:30:22.750 335 12623.88 262.50 54755.70 88888.00 2013-12-01 21:30:22.875 335 12623.85 262.48 54755.68 88888.00 2013-12-01 21:30:23.000 335 12623.80 262.45 54755.68 88888.00 2013-12-01 21:30:23.125 335 12623.88 262.52 54755.70 88888.00 2013-12-01 21:30:23.250 335 12623.88 262.50 54755.70 88888.00 2013-12-01 21:30:23.375 335 12623.85 262.45 54755.68 88888.00 2013-12-01 21:30:23.500 335 12623.88 262.45 54755.68 88888.00 2013-12-01 21:30:23.625 335 12623.92 262.45 54755.68 88888.00 2013-12-01 21:30:23.750 335 12623.95 262.45 54755.70 88888.00 2013-12-01 21:30:23.875 335 12623.88 262.48 54755.68 88888.00 2013-12-01 21:30:24.000 335 12623.85 262.45 54755.65 88888.00 2013-12-01 21:30:24.125 335 12623.88 262.48 54755.68 88888.00 2013-12-01 21:30:24.250 335 12623.85 262.48 54755.68 88888.00 2013-12-01 21:30:24.375 335 12623.83 262.50 54755.70 88888.00 2013-12-01 21:30:24.500 335 12623.75 262.50 54755.70 88888.00 2013-12-01 21:30:24.625 335 12623.80 262.48 54755.70 88888.00 2013-12-01 21:30:24.750 335 12623.85 262.48 54755.68 88888.00 2013-12-01 21:30:24.875 335 12623.92 262.45 54755.68 88888.00 2013-12-01 21:30:25.000 335 12623.92 262.45 54755.68 88888.00 2013-12-01 21:30:25.125 335 12623.95 262.50 54755.65 88888.00 2013-12-01 21:30:25.250 335 12623.98 262.43 54755.68 88888.00 2013-12-01 21:30:25.375 335 12623.98 262.45 54755.68 88888.00 2013-12-01 21:30:25.500 335 12623.95 262.45 54755.68 88888.00 2013-12-01 21:30:25.625 335 12623.92 262.45 54755.68 88888.00 2013-12-01 21:30:25.750 335 12623.90 262.43 54755.65 88888.00 2013-12-01 21:30:25.875 335 12623.95 262.45 54755.68 88888.00 2013-12-01 21:30:26.000 335 12624.02 262.45 54755.70 88888.00 2013-12-01 21:30:26.125 335 12624.02 262.48 54755.70 88888.00 2013-12-01 21:30:26.250 335 12623.95 262.50 54755.70 88888.00 2013-12-01 21:30:26.375 335 12623.92 262.48 54755.70 88888.00 2013-12-01 21:30:26.500 335 12623.95 262.48 54755.70 88888.00 2013-12-01 21:30:26.625 335 12623.92 262.48 54755.70 88888.00 2013-12-01 21:30:26.750 335 12623.92 262.50 54755.70 88888.00 2013-12-01 21:30:26.875 335 12624.00 262.50 54755.70 88888.00 2013-12-01 21:30:27.000 335 12623.98 262.48 54755.72 88888.00 2013-12-01 21:30:27.125 335 12624.00 262.50 54755.70 88888.00 2013-12-01 21:30:27.250 335 12624.00 262.48 54755.72 88888.00 2013-12-01 21:30:27.375 335 12624.00 262.48 54755.72 88888.00 2013-12-01 21:30:27.500 335 12623.92 262.48 54755.70 88888.00 2013-12-01 21:30:27.625 335 12623.85 262.45 54755.72 88888.00 2013-12-01 21:30:27.750 335 12623.90 262.50 54755.72 88888.00 2013-12-01 21:30:27.875 335 12623.98 262.50 54755.70 88888.00 2013-12-01 21:30:28.000 335 12623.98 262.45 54755.70 88888.00 2013-12-01 21:30:28.125 335 12624.02 262.45 54755.70 88888.00 2013-12-01 21:30:28.250 335 12623.95 262.43 54755.68 88888.00 2013-12-01 21:30:28.375 335 12623.92 262.43 54755.65 88888.00 2013-12-01 21:30:28.500 335 12623.90 262.45 54755.70 88888.00 2013-12-01 21:30:28.625 335 12623.90 262.43 54755.70 88888.00 2013-12-01 21:30:28.750 335 12623.92 262.40 54755.70 88888.00 2013-12-01 21:30:28.875 335 12623.95 262.40 54755.70 88888.00 2013-12-01 21:30:29.000 335 12623.92 262.40 54755.68 88888.00 2013-12-01 21:30:29.125 335 12623.95 262.43 54755.70 88888.00 2013-12-01 21:30:29.250 335 12623.95 262.43 54755.70 88888.00 2013-12-01 21:30:29.375 335 12623.98 262.43 54755.70 88888.00 2013-12-01 21:30:29.500 335 12624.00 262.43 54755.72 88888.00 2013-12-01 21:30:29.625 335 12624.00 262.43 54755.72 88888.00 2013-12-01 21:30:29.750 335 12624.02 262.45 54755.72 88888.00 2013-12-01 21:30:29.875 335 12623.98 262.43 54755.70 88888.00 2013-12-01 21:30:30.000 335 12623.98 262.40 54755.70 88888.00 2013-12-01 21:30:30.125 335 12624.02 262.43 54755.70 88888.00 2013-12-01 21:30:30.250 335 12624.05 262.45 54755.72 88888.00 2013-12-01 21:30:30.375 335 12624.02 262.45 54755.70 88888.00 2013-12-01 21:30:30.500 335 12623.98 262.40 54755.68 88888.00 2013-12-01 21:30:30.625 335 12623.95 262.40 54755.68 88888.00 2013-12-01 21:30:30.750 335 12623.95 262.43 54755.70 88888.00 2013-12-01 21:30:30.875 335 12623.95 262.43 54755.70 88888.00 2013-12-01 21:30:31.000 335 12623.98 262.40 54755.68 88888.00 2013-12-01 21:30:31.125 335 12623.98 262.40 54755.70 88888.00 2013-12-01 21:30:31.250 335 12623.92 262.40 54755.72 88888.00 2013-12-01 21:30:31.375 335 12623.95 262.40 54755.70 88888.00 2013-12-01 21:30:31.500 335 12623.95 262.43 54755.68 88888.00 2013-12-01 21:30:31.625 335 12624.00 262.43 54755.68 88888.00 2013-12-01 21:30:31.750 335 12624.05 262.43 54755.70 88888.00 2013-12-01 21:30:31.875 335 12624.10 262.40 54755.70 88888.00 2013-12-01 21:30:32.000 335 12624.08 262.38 54755.68 88888.00 2013-12-01 21:30:32.125 335 12624.08 262.38 54755.68 88888.00 2013-12-01 21:30:32.250 335 12624.05 262.40 54755.68 88888.00 2013-12-01 21:30:32.375 335 12624.10 262.43 54755.68 88888.00 2013-12-01 21:30:32.500 335 12624.08 262.43 54755.68 88888.00 2013-12-01 21:30:32.625 335 12624.02 262.45 54755.68 88888.00 2013-12-01 21:30:32.750 335 12624.05 262.45 54755.70 88888.00 2013-12-01 21:30:32.875 335 12624.08 262.40 54755.70 88888.00 2013-12-01 21:30:33.000 335 12624.08 262.43 54755.70 88888.00 2013-12-01 21:30:33.125 335 12624.05 262.43 54755.70 88888.00 2013-12-01 21:30:33.250 335 12624.05 262.40 54755.70 88888.00 2013-12-01 21:30:33.375 335 12624.10 262.40 54755.72 88888.00 2013-12-01 21:30:33.500 335 12624.15 262.40 54755.72 88888.00 2013-12-01 21:30:33.625 335 12624.12 262.43 54755.72 88888.00 2013-12-01 21:30:33.750 335 12624.10 262.40 54755.70 88888.00 2013-12-01 21:30:33.875 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:34.000 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:34.125 335 12624.15 262.43 54755.70 88888.00 2013-12-01 21:30:34.250 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:34.375 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:34.500 335 12624.08 262.40 54755.68 88888.00 2013-12-01 21:30:34.625 335 12624.08 262.43 54755.70 88888.00 2013-12-01 21:30:34.750 335 12624.08 262.43 54755.70 88888.00 2013-12-01 21:30:34.875 335 12624.02 262.38 54755.75 88888.00 2013-12-01 21:30:35.000 335 12624.02 262.35 54755.72 88888.00 2013-12-01 21:30:35.125 335 12624.00 262.38 54755.72 88888.00 2013-12-01 21:30:35.250 335 12624.00 262.38 54755.72 88888.00 2013-12-01 21:30:35.375 335 12624.02 262.40 54755.72 88888.00 2013-12-01 21:30:35.500 335 12624.05 262.40 54755.72 88888.00 2013-12-01 21:30:35.625 335 12624.05 262.38 54755.70 88888.00 2013-12-01 21:30:35.750 335 12624.05 262.38 54755.70 88888.00 2013-12-01 21:30:35.875 335 12624.02 262.38 54755.72 88888.00 2013-12-01 21:30:36.000 335 12624.08 262.38 54755.72 88888.00 2013-12-01 21:30:36.125 335 12624.12 262.40 54755.72 88888.00 2013-12-01 21:30:36.250 335 12624.10 262.38 54755.70 88888.00 2013-12-01 21:30:36.375 335 12624.08 262.40 54755.70 88888.00 2013-12-01 21:30:36.500 335 12624.08 262.40 54755.70 88888.00 2013-12-01 21:30:36.625 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:36.750 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:36.875 335 12624.10 262.40 54755.72 88888.00 2013-12-01 21:30:37.000 335 12624.00 262.38 54755.70 88888.00 2013-12-01 21:30:37.125 335 12624.00 262.38 54755.70 88888.00 2013-12-01 21:30:37.250 335 12623.95 262.35 54755.72 88888.00 2013-12-01 21:30:37.375 335 12624.00 262.40 54755.70 88888.00 2013-12-01 21:30:37.500 335 12624.05 262.40 54755.72 88888.00 2013-12-01 21:30:37.625 335 12624.02 262.38 54755.70 88888.00 2013-12-01 21:30:37.750 335 12624.02 262.38 54755.70 88888.00 2013-12-01 21:30:37.875 335 12624.08 262.38 54755.70 88888.00 2013-12-01 21:30:38.000 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:38.125 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:38.250 335 12624.08 262.35 54755.70 88888.00 2013-12-01 21:30:38.375 335 12624.05 262.32 54755.68 88888.00 2013-12-01 21:30:38.500 335 12624.10 262.35 54755.70 88888.00 2013-12-01 21:30:38.625 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:30:38.750 335 12624.17 262.38 54755.68 88888.00 2013-12-01 21:30:38.875 335 12624.17 262.38 54755.68 88888.00 2013-12-01 21:30:39.000 335 12624.15 262.38 54755.68 88888.00 2013-12-01 21:30:39.125 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:39.250 335 12624.15 262.35 54755.70 88888.00 2013-12-01 21:30:39.375 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:39.500 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:39.625 335 12624.12 262.40 54755.75 88888.00 2013-12-01 21:30:39.750 335 12624.17 262.38 54755.75 88888.00 2013-12-01 21:30:39.875 335 12624.12 262.38 54755.75 88888.00 2013-12-01 21:30:40.000 335 12624.08 262.40 54755.72 88888.00 2013-12-01 21:30:40.125 335 12624.10 262.40 54755.75 88888.00 2013-12-01 21:30:40.250 335 12624.05 262.40 54755.72 88888.00 2013-12-01 21:30:40.375 335 12624.08 262.38 54755.72 88888.00 2013-12-01 21:30:40.500 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:40.625 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:40.750 335 12624.17 262.38 54755.68 88888.00 2013-12-01 21:30:40.875 335 12624.17 262.38 54755.68 88888.00 2013-12-01 21:30:41.000 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:41.125 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:41.250 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:41.375 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:41.500 335 12624.12 262.40 54755.72 88888.00 2013-12-01 21:30:41.625 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:41.750 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:30:41.875 335 12624.20 262.35 54755.70 88888.00 2013-12-01 21:30:42.000 335 12624.15 262.35 54755.70 88888.00 2013-12-01 21:30:42.125 335 12624.12 262.35 54755.72 88888.00 2013-12-01 21:30:42.250 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:42.375 335 12624.15 262.40 54755.68 88888.00 2013-12-01 21:30:42.500 335 12624.10 262.38 54755.72 88888.00 2013-12-01 21:30:42.625 335 12624.12 262.38 54755.72 88888.00 2013-12-01 21:30:42.750 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:42.875 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:43.000 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:43.125 335 12624.10 262.38 54755.70 88888.00 2013-12-01 21:30:43.250 335 12624.05 262.35 54755.68 88888.00 2013-12-01 21:30:43.375 335 12624.08 262.38 54755.65 88888.00 2013-12-01 21:30:43.500 335 12624.12 262.38 54755.68 88888.00 2013-12-01 21:30:43.625 335 12624.12 262.38 54755.68 88888.00 2013-12-01 21:30:43.750 335 12624.12 262.38 54755.68 88888.00 2013-12-01 21:30:43.875 335 12624.08 262.38 54755.70 88888.00 2013-12-01 21:30:44.000 335 12624.05 262.35 54755.68 88888.00 2013-12-01 21:30:44.125 335 12624.08 262.32 54755.68 88888.00 2013-12-01 21:30:44.250 335 12624.10 262.38 54755.70 88888.00 2013-12-01 21:30:44.375 335 12624.10 262.38 54755.68 88888.00 2013-12-01 21:30:44.500 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:30:44.625 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:44.750 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:44.875 335 12624.15 262.35 54755.72 88888.00 2013-12-01 21:30:45.000 335 12624.15 262.32 54755.70 88888.00 2013-12-01 21:30:45.125 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:45.250 335 12624.05 262.32 54755.70 88888.00 2013-12-01 21:30:45.375 335 12624.12 262.32 54755.75 88888.00 2013-12-01 21:30:45.500 335 12624.17 262.35 54755.72 88888.00 2013-12-01 21:30:45.625 335 12624.12 262.35 54755.72 88888.00 2013-12-01 21:30:45.750 335 12624.05 262.35 54755.75 88888.00 2013-12-01 21:30:45.875 335 12624.00 262.32 54755.70 88888.00 2013-12-01 21:30:46.000 335 12624.02 262.32 54755.68 88888.00 2013-12-01 21:30:46.125 335 12624.08 262.35 54755.72 88888.00 2013-12-01 21:30:46.250 335 12624.10 262.38 54755.72 88888.00 2013-12-01 21:30:46.375 335 12624.17 262.35 54755.70 88888.00 2013-12-01 21:30:46.500 335 12624.15 262.32 54755.70 88888.00 2013-12-01 21:30:46.625 335 12624.10 262.35 54755.68 88888.00 2013-12-01 21:30:46.750 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:46.875 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:47.000 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:47.125 335 12624.10 262.35 54755.72 88888.00 2013-12-01 21:30:47.250 335 12624.10 262.32 54755.72 88888.00 2013-12-01 21:30:47.375 335 12624.17 262.35 54755.72 88888.00 2013-12-01 21:30:47.500 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:47.625 335 12624.20 262.32 54755.72 88888.00 2013-12-01 21:30:47.750 335 12624.23 262.32 54755.72 88888.00 2013-12-01 21:30:47.875 335 12624.25 262.35 54755.75 88888.00 2013-12-01 21:30:48.000 335 12624.25 262.38 54755.75 88888.00 2013-12-01 21:30:48.125 335 12624.25 262.38 54755.75 88888.00 2013-12-01 21:30:48.250 335 12624.17 262.35 54755.72 88888.00 2013-12-01 21:30:48.375 335 12624.15 262.38 54755.72 88888.00 2013-12-01 21:30:48.500 335 12624.12 262.35 54755.72 88888.00 2013-12-01 21:30:48.625 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:30:48.750 335 12624.25 262.38 54755.68 88888.00 2013-12-01 21:30:48.875 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:49.000 335 12624.25 262.40 54755.70 88888.00 2013-12-01 21:30:49.125 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:30:49.250 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:49.375 335 12624.20 262.35 54755.68 88888.00 2013-12-01 21:30:49.500 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:49.625 335 12624.17 262.35 54755.72 88888.00 2013-12-01 21:30:49.750 335 12624.15 262.35 54755.72 88888.00 2013-12-01 21:30:49.875 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:50.000 335 12624.15 262.35 54755.70 88888.00 2013-12-01 21:30:50.125 335 12624.23 262.38 54755.72 88888.00 2013-12-01 21:30:50.250 335 12624.23 262.38 54755.72 88888.00 2013-12-01 21:30:50.375 335 12624.27 262.38 54755.72 88888.00 2013-12-01 21:30:50.500 335 12624.30 262.40 54755.75 88888.00 2013-12-01 21:30:50.625 335 12624.17 262.35 54755.70 88888.00 2013-12-01 21:30:50.750 335 12624.17 262.35 54755.68 88888.00 2013-12-01 21:30:50.875 335 12624.23 262.35 54755.65 88888.00 2013-12-01 21:30:51.000 335 12624.23 262.38 54755.68 88888.00 2013-12-01 21:30:51.125 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:51.250 335 12624.20 262.35 54755.65 88888.00 2013-12-01 21:30:51.375 335 12624.23 262.35 54755.65 88888.00 2013-12-01 21:30:51.500 335 12624.23 262.35 54755.65 88888.00 2013-12-01 21:30:51.625 335 12624.20 262.35 54755.68 88888.00 2013-12-01 21:30:51.750 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:30:51.875 335 12624.17 262.40 54755.72 88888.00 2013-12-01 21:30:52.000 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:52.125 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:52.250 335 12624.15 262.35 54755.72 88888.00 2013-12-01 21:30:52.375 335 12624.12 262.38 54755.72 88888.00 2013-12-01 21:30:52.500 335 12624.08 262.38 54755.70 88888.00 2013-12-01 21:30:52.625 335 12624.12 262.38 54755.68 88888.00 2013-12-01 21:30:52.750 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:30:52.875 335 12624.12 262.38 54755.70 88888.00 2013-12-01 21:30:53.000 335 12624.10 262.38 54755.68 88888.00 2013-12-01 21:30:53.125 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:30:53.250 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:53.375 335 12624.23 262.40 54755.72 88888.00 2013-12-01 21:30:53.500 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:53.625 335 12624.12 262.35 54755.70 88888.00 2013-12-01 21:30:53.750 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:30:53.875 335 12624.20 262.40 54755.75 88888.00 2013-12-01 21:30:54.000 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:30:54.125 335 12624.23 262.38 54755.72 88888.00 2013-12-01 21:30:54.250 335 12624.12 262.38 54755.72 88888.00 2013-12-01 21:30:54.375 335 12624.12 262.32 54755.68 88888.00 2013-12-01 21:30:54.500 335 12624.20 262.35 54755.70 88888.00 2013-12-01 21:30:54.625 335 12624.23 262.38 54755.72 88888.00 2013-12-01 21:30:54.750 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:30:54.875 335 12624.17 262.38 54755.72 88888.00 2013-12-01 21:30:55.000 335 12624.17 262.40 54755.72 88888.00 2013-12-01 21:30:55.125 335 12624.17 262.38 54755.72 88888.00 2013-12-01 21:30:55.250 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:55.375 335 12624.27 262.38 54755.75 88888.00 2013-12-01 21:30:55.500 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:30:55.625 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:55.750 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:55.875 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:56.000 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:30:56.125 335 12624.17 262.40 54755.75 88888.00 2013-12-01 21:30:56.250 335 12624.05 262.38 54755.75 88888.00 2013-12-01 21:30:56.375 335 12624.08 262.35 54755.72 88888.00 2013-12-01 21:30:56.500 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:30:56.625 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:30:56.750 335 12624.17 262.40 54755.72 88888.00 2013-12-01 21:30:56.875 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:30:57.000 335 12624.20 262.35 54755.72 88888.00 2013-12-01 21:30:57.125 335 12624.17 262.38 54755.75 88888.00 2013-12-01 21:30:57.250 335 12624.15 262.35 54755.75 88888.00 2013-12-01 21:30:57.375 335 12624.10 262.38 54755.72 88888.00 2013-12-01 21:30:57.500 335 12624.10 262.40 54755.75 88888.00 2013-12-01 21:30:57.625 335 12624.10 262.38 54755.72 88888.00 2013-12-01 21:30:57.750 335 12624.15 262.38 54755.72 88888.00 2013-12-01 21:30:57.875 335 12624.15 262.38 54755.72 88888.00 2013-12-01 21:30:58.000 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:30:58.125 335 12624.12 262.38 54755.72 88888.00 2013-12-01 21:30:58.250 335 12624.15 262.38 54755.78 88888.00 2013-12-01 21:30:58.375 335 12624.10 262.35 54755.72 88888.00 2013-12-01 21:30:58.500 335 12624.08 262.38 54755.72 88888.00 2013-12-01 21:30:58.625 335 12624.08 262.38 54755.72 88888.00 2013-12-01 21:30:58.750 335 12624.15 262.40 54755.75 88888.00 2013-12-01 21:30:58.875 335 12624.17 262.40 54755.78 88888.00 2013-12-01 21:30:59.000 335 12624.23 262.40 54755.75 88888.00 2013-12-01 21:30:59.125 335 12624.25 262.38 54755.72 88888.00 2013-12-01 21:30:59.250 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:59.375 335 12624.23 262.40 54755.75 88888.00 2013-12-01 21:30:59.500 335 12624.20 262.40 54755.75 88888.00 2013-12-01 21:30:59.625 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:30:59.750 335 12624.25 262.38 54755.75 88888.00 2013-12-01 21:30:59.875 335 12624.23 262.38 54755.75 88888.00 2013-12-01 21:31:00.000 335 12624.17 262.38 54755.70 88888.00 2013-12-01 21:31:00.125 335 12624.17 262.35 54755.72 88888.00 2013-12-01 21:31:00.250 335 12624.15 262.38 54755.75 88888.00 2013-12-01 21:31:00.375 335 12624.23 262.43 54755.78 88888.00 2013-12-01 21:31:00.500 335 12624.23 262.40 54755.78 88888.00 2013-12-01 21:31:00.625 335 12624.17 262.40 54755.75 88888.00 2013-12-01 21:31:00.750 335 12624.12 262.43 54755.72 88888.00 2013-12-01 21:31:00.875 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:31:01.000 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:31:01.125 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:31:01.250 335 12624.20 262.40 54755.75 88888.00 2013-12-01 21:31:01.375 335 12624.17 262.40 54755.75 88888.00 2013-12-01 21:31:01.500 335 12624.12 262.43 54755.70 88888.00 2013-12-01 21:31:01.625 335 12624.12 262.43 54755.70 88888.00 2013-12-01 21:31:01.750 335 12624.12 262.40 54755.70 88888.00 2013-12-01 21:31:01.875 335 12624.17 262.38 54755.72 88888.00 2013-12-01 21:31:02.000 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:31:02.125 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:31:02.250 335 12624.25 262.38 54755.70 88888.00 2013-12-01 21:31:02.375 335 12624.25 262.40 54755.70 88888.00 2013-12-01 21:31:02.500 335 12624.25 262.40 54755.70 88888.00 2013-12-01 21:31:02.625 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:31:02.750 335 12624.17 262.43 54755.75 88888.00 2013-12-01 21:31:02.875 335 12624.20 262.43 54755.75 88888.00 2013-12-01 21:31:03.000 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:31:03.125 335 12624.25 262.40 54755.70 88888.00 2013-12-01 21:31:03.250 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:31:03.375 335 12624.30 262.40 54755.72 88888.00 2013-12-01 21:31:03.500 335 12624.27 262.40 54755.75 88888.00 2013-12-01 21:31:03.625 335 12624.30 262.43 54755.72 88888.00 2013-12-01 21:31:03.750 335 12624.33 262.43 54755.75 88888.00 2013-12-01 21:31:03.875 335 12624.27 262.43 54755.75 88888.00 2013-12-01 21:31:04.000 335 12624.27 262.43 54755.70 88888.00 2013-12-01 21:31:04.125 335 12624.30 262.43 54755.75 88888.00 2013-12-01 21:31:04.250 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:31:04.375 335 12624.27 262.43 54755.70 88888.00 2013-12-01 21:31:04.500 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:31:04.625 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:31:04.750 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:04.875 335 12624.17 262.45 54755.72 88888.00 2013-12-01 21:31:05.000 335 12624.15 262.43 54755.70 88888.00 2013-12-01 21:31:05.125 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:31:05.250 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:31:05.375 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:05.500 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:05.625 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:31:05.750 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:31:05.875 335 12624.20 262.45 54755.75 88888.00 2013-12-01 21:31:06.000 335 12624.27 262.43 54755.72 88888.00 2013-12-01 21:31:06.125 335 12624.33 262.45 54755.75 88888.00 2013-12-01 21:31:06.250 335 12624.25 262.45 54755.75 88888.00 2013-12-01 21:31:06.375 335 12624.20 262.43 54755.75 88888.00 2013-12-01 21:31:06.500 335 12624.20 262.43 54755.70 88888.00 2013-12-01 21:31:06.625 335 12624.23 262.43 54755.75 88888.00 2013-12-01 21:31:06.750 335 12624.25 262.43 54755.75 88888.00 2013-12-01 21:31:06.875 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:07.000 335 12624.23 262.45 54755.68 88888.00 2013-12-01 21:31:07.125 335 12624.27 262.43 54755.70 88888.00 2013-12-01 21:31:07.250 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:31:07.375 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:31:07.500 335 12624.27 262.48 54755.70 88888.00 2013-12-01 21:31:07.625 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:31:07.750 335 12624.17 262.45 54755.72 88888.00 2013-12-01 21:31:07.875 335 12624.10 262.43 54755.70 88888.00 2013-12-01 21:31:08.000 335 12624.17 262.45 54755.70 88888.00 2013-12-01 21:31:08.125 335 12624.27 262.43 54755.72 88888.00 2013-12-01 21:31:08.250 335 12624.27 262.40 54755.72 88888.00 2013-12-01 21:31:08.375 335 12624.30 262.45 54755.75 88888.00 2013-12-01 21:31:08.500 335 12624.25 262.45 54755.78 88888.00 2013-12-01 21:31:08.625 335 12624.27 262.45 54755.75 88888.00 2013-12-01 21:31:08.750 335 12624.20 262.45 54755.75 88888.00 2013-12-01 21:31:08.875 335 12624.20 262.45 54755.75 88888.00 2013-12-01 21:31:09.000 335 12624.27 262.45 54755.72 88888.00 2013-12-01 21:31:09.125 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:09.250 335 12624.12 262.45 54755.75 88888.00 2013-12-01 21:31:09.375 335 12624.12 262.45 54755.72 88888.00 2013-12-01 21:31:09.500 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:31:09.625 335 12624.17 262.43 54755.70 88888.00 2013-12-01 21:31:09.750 335 12624.20 262.43 54755.70 88888.00 2013-12-01 21:31:09.875 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:10.000 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:10.125 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:10.250 335 12624.20 262.43 54755.70 88888.00 2013-12-01 21:31:10.375 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:31:10.500 335 12624.12 262.45 54755.70 88888.00 2013-12-01 21:31:10.625 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:31:10.750 335 12624.15 262.43 54755.70 88888.00 2013-12-01 21:31:10.875 335 12624.12 262.48 54755.70 88888.00 2013-12-01 21:31:11.000 335 12624.15 262.48 54755.72 88888.00 2013-12-01 21:31:11.125 335 12624.15 262.45 54755.72 88888.00 2013-12-01 21:31:11.250 335 12624.10 262.45 54755.70 88888.00 2013-12-01 21:31:11.375 335 12624.15 262.43 54755.72 88888.00 2013-12-01 21:31:11.500 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:31:11.625 335 12624.17 262.45 54755.72 88888.00 2013-12-01 21:31:11.750 335 12624.17 262.48 54755.72 88888.00 2013-12-01 21:31:11.875 335 12624.17 262.48 54755.72 88888.00 2013-12-01 21:31:12.000 335 12624.23 262.48 54755.70 88888.00 2013-12-01 21:31:12.125 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:12.250 335 12624.20 262.45 54755.72 88888.00 2013-12-01 21:31:12.375 335 12624.23 262.48 54755.75 88888.00 2013-12-01 21:31:12.500 335 12624.25 262.50 54755.78 88888.00 2013-12-01 21:31:12.625 335 12624.25 262.48 54755.75 88888.00 2013-12-01 21:31:12.750 335 12624.25 262.48 54755.75 88888.00 2013-12-01 21:31:12.875 335 12624.27 262.50 54755.75 88888.00 2013-12-01 21:31:13.000 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:13.125 335 12624.20 262.48 54755.70 88888.00 2013-12-01 21:31:13.250 335 12624.23 262.45 54755.70 88888.00 2013-12-01 21:31:13.375 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:13.500 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:13.625 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:31:13.750 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:13.875 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:31:14.000 335 12624.30 262.48 54755.72 88888.00 2013-12-01 21:31:14.125 335 12624.33 262.48 54755.72 88888.00 2013-12-01 21:31:14.250 335 12624.30 262.48 54755.75 88888.00 2013-12-01 21:31:14.375 335 12624.27 262.48 54755.72 88888.00 2013-12-01 21:31:14.500 335 12624.27 262.48 54755.72 88888.00 2013-12-01 21:31:14.625 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:31:14.750 335 12624.20 262.50 54755.72 88888.00 2013-12-01 21:31:14.875 335 12624.20 262.50 54755.75 88888.00 2013-12-01 21:31:15.000 335 12624.20 262.48 54755.72 88888.00 2013-12-01 21:31:15.125 335 12624.20 262.45 54755.72 88888.00 2013-12-01 21:31:15.250 335 12624.15 262.45 54755.72 88888.00 2013-12-01 21:31:15.375 335 12624.20 262.48 54755.72 88888.00 2013-12-01 21:31:15.500 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:31:15.625 335 12624.27 262.48 54755.70 88888.00 2013-12-01 21:31:15.750 335 12624.33 262.48 54755.72 88888.00 2013-12-01 21:31:15.875 335 12624.25 262.50 54755.72 88888.00 2013-12-01 21:31:16.000 335 12624.20 262.50 54755.70 88888.00 2013-12-01 21:31:16.125 335 12624.17 262.50 54755.70 88888.00 2013-12-01 21:31:16.250 335 12624.20 262.48 54755.75 88888.00 2013-12-01 21:31:16.375 335 12624.23 262.45 54755.75 88888.00 2013-12-01 21:31:16.500 335 12624.23 262.48 54755.70 88888.00 2013-12-01 21:31:16.625 335 12624.23 262.50 54755.72 88888.00 2013-12-01 21:31:16.750 335 12624.23 262.50 54755.75 88888.00 2013-12-01 21:31:16.875 335 12624.25 262.45 54755.72 88888.00 2013-12-01 21:31:17.000 335 12624.25 262.45 54755.72 88888.00 2013-12-01 21:31:17.125 335 12624.23 262.48 54755.75 88888.00 2013-12-01 21:31:17.250 335 12624.25 262.50 54755.75 88888.00 2013-12-01 21:31:17.375 335 12624.23 262.48 54755.75 88888.00 2013-12-01 21:31:17.500 335 12624.23 262.48 54755.72 88888.00 2013-12-01 21:31:17.625 335 12624.20 262.48 54755.70 88888.00 2013-12-01 21:31:17.750 335 12624.23 262.50 54755.75 88888.00 2013-12-01 21:31:17.875 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:31:18.000 335 12624.25 262.48 54755.68 88888.00 2013-12-01 21:31:18.125 335 12624.17 262.45 54755.70 88888.00 2013-12-01 21:31:18.250 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:31:18.375 335 12624.17 262.48 54755.70 88888.00 2013-12-01 21:31:18.500 335 12624.17 262.52 54755.70 88888.00 2013-12-01 21:31:18.625 335 12624.20 262.52 54755.72 88888.00 2013-12-01 21:31:18.750 335 12624.20 262.52 54755.72 88888.00 2013-12-01 21:31:18.875 335 12624.20 262.52 54755.75 88888.00 2013-12-01 21:31:19.000 335 12624.23 262.50 54755.72 88888.00 2013-12-01 21:31:19.125 335 12624.23 262.50 54755.72 88888.00 2013-12-01 21:31:19.250 335 12624.15 262.52 54755.72 88888.00 2013-12-01 21:31:19.375 335 12624.15 262.52 54755.70 88888.00 2013-12-01 21:31:19.500 335 12624.17 262.50 54755.70 88888.00 2013-12-01 21:31:19.625 335 12624.17 262.52 54755.72 88888.00 2013-12-01 21:31:19.750 335 12624.23 262.55 54755.75 88888.00 2013-12-01 21:31:19.875 335 12624.17 262.52 54755.72 88888.00 2013-12-01 21:31:20.000 335 12624.17 262.52 54755.68 88888.00 2013-12-01 21:31:20.125 335 12624.20 262.52 54755.70 88888.00 2013-12-01 21:31:20.250 335 12624.17 262.50 54755.72 88888.00 2013-12-01 21:31:20.375 335 12624.23 262.52 54755.72 88888.00 2013-12-01 21:31:20.500 335 12624.23 262.55 54755.70 88888.00 2013-12-01 21:31:20.625 335 12624.25 262.52 54755.70 88888.00 2013-12-01 21:31:20.750 335 12624.27 262.52 54755.70 88888.00 2013-12-01 21:31:20.875 335 12624.27 262.52 54755.70 88888.00 2013-12-01 21:31:21.000 335 12624.20 262.52 54755.68 88888.00 2013-12-01 21:31:21.125 335 12624.20 262.52 54755.70 88888.00 2013-12-01 21:31:21.250 335 12624.23 262.52 54755.70 88888.00 2013-12-01 21:31:21.375 335 12624.33 262.52 54755.72 88888.00 2013-12-01 21:31:21.500 335 12624.35 262.52 54755.72 88888.00 2013-12-01 21:31:21.625 335 12624.27 262.50 54755.70 88888.00 2013-12-01 21:31:21.750 335 12624.20 262.50 54755.72 88888.00 2013-12-01 21:31:21.875 335 12624.23 262.52 54755.72 88888.00 2013-12-01 21:31:22.000 335 12624.25 262.52 54755.72 88888.00 2013-12-01 21:31:22.125 335 12624.23 262.50 54755.72 88888.00 2013-12-01 21:31:22.250 335 12624.20 262.48 54755.72 88888.00 2013-12-01 21:31:22.375 335 12624.17 262.50 54755.72 88888.00 2013-12-01 21:31:22.500 335 12624.20 262.50 54755.72 88888.00 2013-12-01 21:31:22.625 335 12624.17 262.55 54755.72 88888.00 2013-12-01 21:31:22.750 335 12624.23 262.55 54755.72 88888.00 2013-12-01 21:31:22.875 335 12624.27 262.55 54755.72 88888.00 2013-12-01 21:31:23.000 335 12624.27 262.52 54755.72 88888.00 2013-12-01 21:31:23.125 335 12624.23 262.55 54755.72 88888.00 2013-12-01 21:31:23.250 335 12624.23 262.57 54755.75 88888.00 2013-12-01 21:31:23.375 335 12624.17 262.57 54755.72 88888.00 2013-12-01 21:31:23.500 335 12624.17 262.55 54755.70 88888.00 2013-12-01 21:31:23.625 335 12624.25 262.55 54755.70 88888.00 2013-12-01 21:31:23.750 335 12624.27 262.57 54755.70 88888.00 2013-12-01 21:31:23.875 335 12624.30 262.57 54755.72 88888.00 2013-12-01 21:31:24.000 335 12624.30 262.55 54755.70 88888.00 2013-12-01 21:31:24.125 335 12624.20 262.60 54755.80 88888.00 2013-12-01 21:31:24.250 335 12624.23 262.60 54755.78 88888.00 2013-12-01 21:31:24.375 335 12624.30 262.60 54755.80 88888.00 2013-12-01 21:31:24.500 335 12624.27 262.60 54755.78 88888.00 2013-12-01 21:31:24.625 335 12624.25 262.60 54755.80 88888.00 2013-12-01 21:31:24.750 335 12624.23 262.60 54755.80 88888.00 2013-12-01 21:31:24.875 335 12624.20 262.65 54755.80 88888.00 2013-12-01 21:31:25.000 335 12624.20 262.62 54755.80 88888.00 2013-12-01 21:31:25.125 335 12624.25 262.52 54755.70 88888.00 2013-12-01 21:31:25.250 335 12624.23 262.52 54755.68 88888.00 2013-12-01 21:31:25.375 335 12624.27 262.55 54755.68 88888.00 2013-12-01 21:31:25.500 335 12624.27 262.57 54755.68 88888.00 2013-12-01 21:31:25.625 335 12624.23 262.55 54755.68 88888.00 2013-12-01 21:31:25.750 335 12624.23 262.55 54755.70 88888.00 2013-12-01 21:31:25.875 335 12624.23 262.55 54755.70 88888.00 2013-12-01 21:31:26.000 335 12624.23 262.55 54755.70 88888.00 2013-12-01 21:31:26.125 335 12624.25 262.52 54755.72 88888.00 2013-12-01 21:31:26.250 335 12624.25 262.55 54755.72 88888.00 2013-12-01 21:31:26.375 335 12624.27 262.57 54755.75 88888.00 2013-12-01 21:31:26.500 335 12624.33 262.60 54755.75 88888.00 2013-12-01 21:31:26.625 335 12624.25 262.60 54755.72 88888.00 2013-12-01 21:31:26.750 335 12624.17 262.57 54755.72 88888.00 2013-12-01 21:31:26.875 335 12624.25 262.55 54755.72 88888.00 2013-12-01 21:31:27.000 335 12624.33 262.55 54755.70 88888.00 2013-12-01 21:31:27.125 335 12624.35 262.57 54755.70 88888.00 2013-12-01 21:31:27.250 335 12624.27 262.57 54755.72 88888.00 2013-12-01 21:31:27.375 335 12624.25 262.57 54755.72 88888.00 2013-12-01 21:31:27.500 335 12624.30 262.55 54755.75 88888.00 2013-12-01 21:31:27.625 335 12624.35 262.55 54755.72 88888.00 2013-12-01 21:31:27.750 335 12624.30 262.57 54755.70 88888.00 2013-12-01 21:31:27.875 335 12624.27 262.57 54755.70 88888.00 2013-12-01 21:31:28.000 335 12624.33 262.55 54755.70 88888.00 2013-12-01 21:31:28.125 335 12624.35 262.57 54755.70 88888.00 2013-12-01 21:31:28.250 335 12624.23 262.57 54755.72 88888.00 2013-12-01 21:31:28.375 335 12624.27 262.57 54755.72 88888.00 2013-12-01 21:31:28.500 335 12624.30 262.62 54755.78 88888.00 2013-12-01 21:31:28.625 335 12624.27 262.57 54755.72 88888.00 2013-12-01 21:31:28.750 335 12624.25 262.57 54755.70 88888.00 2013-12-01 21:31:28.875 335 12624.25 262.57 54755.70 88888.00 2013-12-01 21:31:29.000 335 12624.23 262.57 54755.68 88888.00 2013-12-01 21:31:29.125 335 12624.23 262.57 54755.70 88888.00 2013-12-01 21:31:29.250 335 12624.23 262.57 54755.72 88888.00 2013-12-01 21:31:29.375 335 12624.25 262.57 54755.65 88888.00 2013-12-01 21:31:29.500 335 12624.27 262.55 54755.65 88888.00 2013-12-01 21:31:29.625 335 12624.27 262.55 54755.65 88888.00 2013-12-01 21:31:29.750 335 12624.27 262.55 54755.68 88888.00 2013-12-01 21:31:29.875 335 12624.23 262.57 54755.72 88888.00 2013-12-01 21:31:30.000 335 12624.17 262.57 54755.70 88888.00 2013-12-01 21:31:30.125 335 12624.17 262.57 54755.70 88888.00 2013-12-01 21:31:30.250 335 12624.17 262.57 54755.70 88888.00 2013-12-01 21:31:30.375 335 12624.25 262.60 54755.72 88888.00 2013-12-01 21:31:30.500 335 12624.23 262.65 54755.72 88888.00 2013-12-01 21:31:30.625 335 12624.20 262.62 54755.70 88888.00 2013-12-01 21:31:30.750 335 12624.17 262.60 54755.72 88888.00 2013-12-01 21:31:30.875 335 12624.23 262.62 54755.72 88888.00 2013-12-01 21:31:31.000 335 12624.30 262.60 54755.70 88888.00 2013-12-01 21:31:31.125 335 12624.33 262.57 54755.72 88888.00 2013-12-01 21:31:31.250 335 12624.27 262.57 54755.70 88888.00 2013-12-01 21:31:31.375 335 12624.20 262.55 54755.70 88888.00 2013-12-01 21:31:31.500 335 12624.23 262.55 54755.72 88888.00 2013-12-01 21:31:31.625 335 12624.33 262.57 54755.72 88888.00 2013-12-01 21:31:31.750 335 12624.33 262.60 54755.70 88888.00 2013-12-01 21:31:31.875 335 12624.27 262.57 54755.70 88888.00 2013-12-01 21:31:32.000 335 12624.30 262.57 54755.68 88888.00 2013-12-01 21:31:32.125 335 12624.30 262.57 54755.68 88888.00 2013-12-01 21:31:32.250 335 12624.27 262.60 54755.70 88888.00 2013-12-01 21:31:32.375 335 12624.30 262.60 54755.70 88888.00 2013-12-01 21:31:32.500 335 12624.27 262.60 54755.70 88888.00 2013-12-01 21:31:32.625 335 12624.25 262.57 54755.68 88888.00 2013-12-01 21:31:32.750 335 12624.23 262.60 54755.70 88888.00 2013-12-01 21:31:32.875 335 12624.25 262.57 54755.72 88888.00 2013-12-01 21:31:33.000 335 12624.30 262.60 54755.70 88888.00 2013-12-01 21:31:33.125 335 12624.30 262.62 54755.72 88888.00 2013-12-01 21:31:33.250 335 12624.27 262.60 54755.72 88888.00 2013-12-01 21:31:33.375 335 12624.33 262.60 54755.68 88888.00 2013-12-01 21:31:33.500 335 12624.35 262.57 54755.72 88888.00 2013-12-01 21:31:33.625 335 12624.33 262.57 54755.72 88888.00 2013-12-01 21:31:33.750 335 12624.35 262.60 54755.72 88888.00 2013-12-01 21:31:33.875 335 12624.35 262.62 54755.72 88888.00 2013-12-01 21:31:34.000 335 12624.33 262.62 54755.70 88888.00 2013-12-01 21:31:34.125 335 12624.27 262.60 54755.70 88888.00 2013-12-01 21:31:34.250 335 12624.20 262.57 54755.70 88888.00 2013-12-01 21:31:34.375 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:34.500 335 12624.30 262.62 54755.70 88888.00 2013-12-01 21:31:34.625 335 12624.38 262.62 54755.70 88888.00 2013-12-01 21:31:34.750 335 12624.35 262.60 54755.68 88888.00 2013-12-01 21:31:34.875 335 12624.33 262.55 54755.68 88888.00 2013-12-01 21:31:35.000 335 12624.27 262.55 54755.68 88888.00 2013-12-01 21:31:35.125 335 12624.27 262.57 54755.68 88888.00 2013-12-01 21:31:35.250 335 12624.27 262.57 54755.65 88888.00 2013-12-01 21:31:35.375 335 12624.27 262.57 54755.68 88888.00 2013-12-01 21:31:35.500 335 12624.27 262.60 54755.68 88888.00 2013-12-01 21:31:35.625 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:35.750 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:35.875 335 12624.27 262.60 54755.68 88888.00 2013-12-01 21:31:36.000 335 12624.30 262.60 54755.68 88888.00 2013-12-01 21:31:36.125 335 12624.33 262.62 54755.70 88888.00 2013-12-01 21:31:36.250 335 12624.30 262.62 54755.70 88888.00 2013-12-01 21:31:36.375 335 12624.25 262.62 54755.70 88888.00 2013-12-01 21:31:36.500 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:36.625 335 12624.30 262.57 54755.70 88888.00 2013-12-01 21:31:36.750 335 12624.33 262.60 54755.72 88888.00 2013-12-01 21:31:36.875 335 12624.35 262.62 54755.70 88888.00 2013-12-01 21:31:37.000 335 12624.30 262.60 54755.68 88888.00 2013-12-01 21:31:37.125 335 12624.25 262.60 54755.68 88888.00 2013-12-01 21:31:37.250 335 12624.23 262.57 54755.68 88888.00 2013-12-01 21:31:37.375 335 12624.33 262.60 54755.68 88888.00 2013-12-01 21:31:37.500 335 12624.33 262.62 54755.68 88888.00 2013-12-01 21:31:37.625 335 12624.23 262.60 54755.65 88888.00 2013-12-01 21:31:37.750 335 12624.20 262.60 54755.65 88888.00 2013-12-01 21:31:37.875 335 12624.25 262.60 54755.65 88888.00 2013-12-01 21:31:38.000 335 12624.38 262.60 54755.65 88888.00 2013-12-01 21:31:38.125 335 12624.40 262.60 54755.68 88888.00 2013-12-01 21:31:38.250 335 12624.30 262.57 54755.68 88888.00 2013-12-01 21:31:38.375 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:31:38.500 335 12624.25 262.60 54755.65 88888.00 2013-12-01 21:31:38.625 335 12624.23 262.60 54755.65 88888.00 2013-12-01 21:31:38.750 335 12624.25 262.57 54755.68 88888.00 2013-12-01 21:31:38.875 335 12624.25 262.57 54755.65 88888.00 2013-12-01 21:31:39.000 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:31:39.125 335 12624.30 262.57 54755.68 88888.00 2013-12-01 21:31:39.250 335 12624.27 262.55 54755.65 88888.00 2013-12-01 21:31:39.375 335 12624.35 262.57 54755.65 88888.00 2013-12-01 21:31:39.500 335 12624.38 262.60 54755.68 88888.00 2013-12-01 21:31:39.625 335 12624.35 262.57 54755.68 88888.00 2013-12-01 21:31:39.750 335 12624.35 262.57 54755.65 88888.00 2013-12-01 21:31:39.875 335 12624.38 262.57 54755.65 88888.00 2013-12-01 21:31:40.000 335 12624.33 262.60 54755.68 88888.00 2013-12-01 21:31:40.125 335 12624.27 262.60 54755.68 88888.00 2013-12-01 21:31:40.250 335 12624.27 262.60 54755.70 88888.00 2013-12-01 21:31:40.375 335 12624.33 262.57 54755.70 88888.00 2013-12-01 21:31:40.500 335 12624.35 262.60 54755.68 88888.00 2013-12-01 21:31:40.625 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:31:40.750 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:40.875 335 12624.25 262.60 54755.68 88888.00 2013-12-01 21:31:41.000 335 12624.30 262.60 54755.65 88888.00 2013-12-01 21:31:41.125 335 12624.30 262.62 54755.65 88888.00 2013-12-01 21:31:41.250 335 12624.25 262.62 54755.68 88888.00 2013-12-01 21:31:41.375 335 12624.23 262.60 54755.68 88888.00 2013-12-01 21:31:41.500 335 12624.23 262.62 54755.68 88888.00 2013-12-01 21:31:41.625 335 12624.30 262.62 54755.68 88888.00 2013-12-01 21:31:41.750 335 12624.27 262.62 54755.68 88888.00 2013-12-01 21:31:41.875 335 12624.30 262.62 54755.68 88888.00 2013-12-01 21:31:42.000 335 12624.30 262.60 54755.68 88888.00 2013-12-01 21:31:42.125 335 12624.27 262.62 54755.65 88888.00 2013-12-01 21:31:42.250 335 12624.27 262.60 54755.68 88888.00 2013-12-01 21:31:42.375 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:31:42.500 335 12624.33 262.60 54755.65 88888.00 2013-12-01 21:31:42.625 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:31:42.750 335 12624.27 262.62 54755.65 88888.00 2013-12-01 21:31:42.875 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:31:43.000 335 12624.20 262.57 54755.62 88888.00 2013-12-01 21:31:43.125 335 12624.17 262.60 54755.62 88888.00 2013-12-01 21:31:43.250 335 12624.20 262.60 54755.65 88888.00 2013-12-01 21:31:43.375 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:31:43.500 335 12624.33 262.65 54755.65 88888.00 2013-12-01 21:31:43.625 335 12624.33 262.65 54755.65 88888.00 2013-12-01 21:31:43.750 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:31:43.875 335 12624.33 262.70 54755.65 88888.00 2013-12-01 21:31:44.000 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:31:44.125 335 12624.23 262.62 54755.65 88888.00 2013-12-01 21:31:44.250 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:44.375 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:31:44.500 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:44.625 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:44.750 335 12624.25 262.68 54755.65 88888.00 2013-12-01 21:31:44.875 335 12624.25 262.65 54755.62 88888.00 2013-12-01 21:31:45.000 335 12624.27 262.65 54755.60 88888.00 2013-12-01 21:31:45.125 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:45.250 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:31:45.375 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:31:45.500 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:45.625 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:31:45.750 335 12624.33 262.62 54755.65 88888.00 2013-12-01 21:31:45.875 335 12624.35 262.62 54755.68 88888.00 2013-12-01 21:31:46.000 335 12624.33 262.62 54755.68 88888.00 2013-12-01 21:31:46.125 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:31:46.250 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:31:46.375 335 12624.35 262.70 54755.65 88888.00 2013-12-01 21:31:46.500 335 12624.25 262.68 54755.68 88888.00 2013-12-01 21:31:46.625 335 12624.25 262.65 54755.68 88888.00 2013-12-01 21:31:46.750 335 12624.30 262.68 54755.68 88888.00 2013-12-01 21:31:46.875 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:47.000 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:31:47.125 335 12624.25 262.60 54755.62 88888.00 2013-12-01 21:31:47.250 335 12624.27 262.60 54755.62 88888.00 2013-12-01 21:31:47.375 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:31:47.500 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:47.625 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:31:47.750 335 12624.30 262.68 54755.68 88888.00 2013-12-01 21:31:47.875 335 12624.25 262.65 54755.65 88888.00 2013-12-01 21:31:48.000 335 12624.23 262.60 54755.62 88888.00 2013-12-01 21:31:48.125 335 12624.23 262.60 54755.62 88888.00 2013-12-01 21:31:48.250 335 12624.27 262.60 54755.62 88888.00 2013-12-01 21:31:48.375 335 12624.33 262.60 54755.62 88888.00 2013-12-01 21:31:48.500 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:31:48.625 335 12624.30 262.62 54755.65 88888.00 2013-12-01 21:31:48.750 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:31:48.875 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:49.000 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:31:49.125 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:49.250 335 12624.27 262.62 54755.65 88888.00 2013-12-01 21:31:49.375 335 12624.33 262.62 54755.65 88888.00 2013-12-01 21:31:49.500 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:31:49.625 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:31:49.750 335 12624.30 262.68 54755.68 88888.00 2013-12-01 21:31:49.875 335 12624.25 262.65 54755.65 88888.00 2013-12-01 21:31:50.000 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:31:50.125 335 12624.38 262.62 54755.68 88888.00 2013-12-01 21:31:50.250 335 12624.33 262.60 54755.68 88888.00 2013-12-01 21:31:50.375 335 12624.33 262.60 54755.68 88888.00 2013-12-01 21:31:50.500 335 12624.33 262.60 54755.65 88888.00 2013-12-01 21:31:50.625 335 12624.30 262.60 54755.62 88888.00 2013-12-01 21:31:50.750 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:31:50.875 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:31:51.000 335 12624.38 262.68 54755.65 88888.00 2013-12-01 21:31:51.125 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:31:51.250 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:31:51.375 335 12624.42 262.62 54755.62 88888.00 2013-12-01 21:31:51.500 335 12624.42 262.65 54755.65 88888.00 2013-12-01 21:31:51.625 335 12624.38 262.65 54755.62 88888.00 2013-12-01 21:31:51.750 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:31:51.875 335 12624.30 262.62 54755.65 88888.00 2013-12-01 21:31:52.000 335 12624.25 262.65 54755.65 88888.00 2013-12-01 21:31:52.125 335 12624.25 262.65 54755.65 88888.00 2013-12-01 21:31:52.250 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:31:52.375 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:31:52.500 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:31:52.625 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:31:52.750 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:31:52.875 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:31:53.000 335 12624.38 262.68 54755.65 88888.00 2013-12-01 21:31:53.125 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:31:53.250 335 12624.33 262.68 54755.68 88888.00 2013-12-01 21:31:53.375 335 12624.40 262.70 54755.65 88888.00 2013-12-01 21:31:53.500 335 12624.30 262.70 54755.65 88888.00 2013-12-01 21:31:53.625 335 12624.23 262.65 54755.62 88888.00 2013-12-01 21:31:53.750 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:53.875 335 12624.25 262.65 54755.65 88888.00 2013-12-01 21:31:54.000 335 12624.20 262.62 54755.62 88888.00 2013-12-01 21:31:54.125 335 12624.25 262.65 54755.62 88888.00 2013-12-01 21:31:54.250 335 12624.25 262.65 54755.62 88888.00 2013-12-01 21:31:54.375 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:31:54.500 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:31:54.625 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:54.750 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:31:54.875 335 12624.33 262.65 54755.60 88888.00 2013-12-01 21:31:55.000 335 12624.25 262.65 54755.60 88888.00 2013-12-01 21:31:55.125 335 12624.23 262.65 54755.62 88888.00 2013-12-01 21:31:55.250 335 12624.27 262.68 54755.65 88888.00 2013-12-01 21:31:55.375 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:31:55.500 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:55.625 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:55.750 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:31:55.875 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:56.000 335 12624.23 262.62 54755.62 88888.00 2013-12-01 21:31:56.125 335 12624.23 262.65 54755.65 88888.00 2013-12-01 21:31:56.250 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:31:56.375 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:31:56.500 335 12624.27 262.62 54755.62 88888.00 2013-12-01 21:31:56.625 335 12624.23 262.65 54755.62 88888.00 2013-12-01 21:31:56.750 335 12624.15 262.65 54755.65 88888.00 2013-12-01 21:31:56.875 335 12624.12 262.68 54755.65 88888.00 2013-12-01 21:31:57.000 335 12624.17 262.70 54755.60 88888.00 2013-12-01 21:31:57.125 335 12624.20 262.68 54755.60 88888.00 2013-12-01 21:31:57.250 335 12624.17 262.62 54755.62 88888.00 2013-12-01 21:31:57.375 335 12624.20 262.65 54755.62 88888.00 2013-12-01 21:31:57.500 335 12624.23 262.62 54755.65 88888.00 2013-12-01 21:31:57.625 335 12624.30 262.68 54755.62 88888.00 2013-12-01 21:31:57.750 335 12624.38 262.68 54755.65 88888.00 2013-12-01 21:31:57.875 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:31:58.000 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:31:58.125 335 12624.27 262.65 54755.60 88888.00 2013-12-01 21:31:58.250 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:31:58.375 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:31:58.500 335 12624.30 262.70 54755.68 88888.00 2013-12-01 21:31:58.625 335 12624.33 262.70 54755.68 88888.00 2013-12-01 21:31:58.750 335 12624.38 262.70 54755.65 88888.00 2013-12-01 21:31:58.875 335 12624.40 262.73 54755.65 88888.00 2013-12-01 21:31:59.000 335 12624.35 262.70 54755.62 88888.00 2013-12-01 21:31:59.125 335 12624.30 262.68 54755.62 88888.00 2013-12-01 21:31:59.250 335 12624.25 262.68 54755.60 88888.00 2013-12-01 21:31:59.375 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:31:59.500 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:31:59.625 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:31:59.750 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:31:59.875 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:32:00.000 335 12624.35 262.65 54755.60 88888.00 2013-12-01 21:32:00.125 335 12624.38 262.68 54755.65 88888.00 2013-12-01 21:32:00.250 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:32:00.375 335 12624.38 262.68 54755.62 88888.00 2013-12-01 21:32:00.500 335 12624.40 262.62 54755.65 88888.00 2013-12-01 21:32:00.625 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:00.750 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:32:00.875 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:32:01.000 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:32:01.125 335 12624.35 262.65 54755.60 88888.00 2013-12-01 21:32:01.250 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:32:01.375 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:32:01.500 335 12624.33 262.65 54755.68 88888.00 2013-12-01 21:32:01.625 335 12624.25 262.68 54755.62 88888.00 2013-12-01 21:32:01.750 335 12624.30 262.65 54755.60 88888.00 2013-12-01 21:32:01.875 335 12624.33 262.65 54755.60 88888.00 2013-12-01 21:32:02.000 335 12624.25 262.62 54755.60 88888.00 2013-12-01 21:32:02.125 335 12624.27 262.65 54755.60 88888.00 2013-12-01 21:32:02.250 335 12624.27 262.60 54755.60 88888.00 2013-12-01 21:32:02.375 335 12624.25 262.60 54755.60 88888.00 2013-12-01 21:32:02.500 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:32:02.625 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:32:02.750 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:32:02.875 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:32:03.000 335 12624.38 262.62 54755.60 88888.00 2013-12-01 21:32:03.125 335 12624.35 262.65 54755.60 88888.00 2013-12-01 21:32:03.250 335 12624.33 262.65 54755.65 88888.00 2013-12-01 21:32:03.375 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:03.500 335 12624.40 262.65 54755.65 88888.00 2013-12-01 21:32:03.625 335 12624.38 262.62 54755.65 88888.00 2013-12-01 21:32:03.750 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:32:03.875 335 12624.33 262.65 54755.65 88888.00 2013-12-01 21:32:04.000 335 12624.38 262.65 54755.62 88888.00 2013-12-01 21:32:04.125 335 12624.50 262.70 54755.62 88888.00 2013-12-01 21:32:04.250 335 12624.48 262.70 54755.62 88888.00 2013-12-01 21:32:04.375 335 12624.42 262.68 54755.62 88888.00 2013-12-01 21:32:04.500 335 12624.35 262.73 54755.62 88888.00 2013-12-01 21:32:04.625 335 12624.33 262.73 54755.62 88888.00 2013-12-01 21:32:04.750 335 12624.40 262.68 54755.62 88888.00 2013-12-01 21:32:04.875 335 12624.45 262.70 54755.62 88888.00 2013-12-01 21:32:05.000 335 12624.38 262.73 54755.62 88888.00 2013-12-01 21:32:05.125 335 12624.35 262.70 54755.65 88888.00 2013-12-01 21:32:05.250 335 12624.35 262.70 54755.65 88888.00 2013-12-01 21:32:05.375 335 12624.33 262.73 54755.62 88888.00 2013-12-01 21:32:05.500 335 12624.30 262.70 54755.60 88888.00 2013-12-01 21:32:05.625 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:32:05.750 335 12624.27 262.68 54755.62 88888.00 2013-12-01 21:32:05.875 335 12624.30 262.68 54755.62 88888.00 2013-12-01 21:32:06.000 335 12624.30 262.68 54755.62 88888.00 2013-12-01 21:32:06.125 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:32:06.250 335 12624.30 262.65 54755.60 88888.00 2013-12-01 21:32:06.375 335 12624.40 262.68 54755.62 88888.00 2013-12-01 21:32:06.500 335 12624.42 262.70 54755.65 88888.00 2013-12-01 21:32:06.625 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:32:06.750 335 12624.38 262.68 54755.62 88888.00 2013-12-01 21:32:06.875 335 12624.45 262.68 54755.62 88888.00 2013-12-01 21:32:07.000 335 12624.38 262.65 54755.60 88888.00 2013-12-01 21:32:07.125 335 12624.27 262.68 54755.57 88888.00 2013-12-01 21:32:07.250 335 12624.17 262.62 54755.60 88888.00 2013-12-01 21:32:07.375 335 12624.23 262.65 54755.57 88888.00 2013-12-01 21:32:07.500 335 12624.33 262.62 54755.60 88888.00 2013-12-01 21:32:07.625 335 12624.33 262.62 54755.57 88888.00 2013-12-01 21:32:07.750 335 12624.33 262.68 54755.60 88888.00 2013-12-01 21:32:07.875 335 12624.35 262.65 54755.60 88888.00 2013-12-01 21:32:08.000 335 12624.35 262.62 54755.60 88888.00 2013-12-01 21:32:08.125 335 12624.38 262.62 54755.60 88888.00 2013-12-01 21:32:08.250 335 12624.40 262.62 54755.57 88888.00 2013-12-01 21:32:08.375 335 12624.38 262.62 54755.60 88888.00 2013-12-01 21:32:08.500 335 12624.35 262.62 54755.60 88888.00 2013-12-01 21:32:08.625 335 12624.40 262.65 54755.62 88888.00 2013-12-01 21:32:08.750 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:32:08.875 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:32:09.000 335 12624.30 262.65 54755.60 88888.00 2013-12-01 21:32:09.125 335 12624.30 262.65 54755.57 88888.00 2013-12-01 21:32:09.250 335 12624.33 262.62 54755.57 88888.00 2013-12-01 21:32:09.375 335 12624.38 262.65 54755.57 88888.00 2013-12-01 21:32:09.500 335 12624.33 262.68 54755.62 88888.00 2013-12-01 21:32:09.625 335 12624.27 262.68 54755.62 88888.00 2013-12-01 21:32:09.750 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:32:09.875 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:32:10.000 335 12624.33 262.62 54755.60 88888.00 2013-12-01 21:32:10.125 335 12624.38 262.65 54755.62 88888.00 2013-12-01 21:32:10.250 335 12624.35 262.62 54755.62 88888.00 2013-12-01 21:32:10.375 335 12624.33 262.60 54755.60 88888.00 2013-12-01 21:32:10.500 335 12624.25 262.60 54755.60 88888.00 2013-12-01 21:32:10.625 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:32:10.750 335 12624.35 262.62 54755.62 88888.00 2013-12-01 21:32:10.875 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:32:11.000 335 12624.33 262.62 54755.65 88888.00 2013-12-01 21:32:11.125 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:32:11.250 335 12624.23 262.60 54755.62 88888.00 2013-12-01 21:32:11.375 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:32:11.500 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:32:11.625 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:32:11.750 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:32:11.875 335 12624.35 262.65 54755.68 88888.00 2013-12-01 21:32:12.000 335 12624.27 262.65 54755.68 88888.00 2013-12-01 21:32:12.125 335 12624.23 262.65 54755.68 88888.00 2013-12-01 21:32:12.250 335 12624.23 262.62 54755.65 88888.00 2013-12-01 21:32:12.375 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:32:12.500 335 12624.35 262.65 54755.62 88888.00 2013-12-01 21:32:12.625 335 12624.35 262.68 54755.65 88888.00 2013-12-01 21:32:12.750 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:32:12.875 335 12624.35 262.62 54755.65 88888.00 2013-12-01 21:32:13.000 335 12624.40 262.62 54755.65 88888.00 2013-12-01 21:32:13.125 335 12624.42 262.68 54755.62 88888.00 2013-12-01 21:32:13.250 335 12624.35 262.62 54755.62 88888.00 2013-12-01 21:32:13.375 335 12624.33 262.60 54755.62 88888.00 2013-12-01 21:32:13.500 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:32:13.625 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:32:13.750 335 12624.33 262.60 54755.62 88888.00 2013-12-01 21:32:13.875 335 12624.38 262.62 54755.62 88888.00 2013-12-01 21:32:14.000 335 12624.38 262.62 54755.60 88888.00 2013-12-01 21:32:14.125 335 12624.40 262.62 54755.62 88888.00 2013-12-01 21:32:14.250 335 12624.40 262.62 54755.65 88888.00 2013-12-01 21:32:14.375 335 12624.40 262.65 54755.62 88888.00 2013-12-01 21:32:14.500 335 12624.45 262.65 54755.62 88888.00 2013-12-01 21:32:14.625 335 12624.42 262.62 54755.65 88888.00 2013-12-01 21:32:14.750 335 12624.40 262.62 54755.68 88888.00 2013-12-01 21:32:14.875 335 12624.45 262.62 54755.65 88888.00 2013-12-01 21:32:15.000 335 12624.42 262.62 54755.62 88888.00 2013-12-01 21:32:15.125 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:15.250 335 12624.33 262.62 54755.68 88888.00 2013-12-01 21:32:15.375 335 12624.27 262.62 54755.65 88888.00 2013-12-01 21:32:15.500 335 12624.30 262.60 54755.65 88888.00 2013-12-01 21:32:15.625 335 12624.38 262.57 54755.62 88888.00 2013-12-01 21:32:15.750 335 12624.40 262.65 54755.65 88888.00 2013-12-01 21:32:15.875 335 12624.33 262.68 54755.68 88888.00 2013-12-01 21:32:16.000 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:32:16.125 335 12624.40 262.68 54755.65 88888.00 2013-12-01 21:32:16.250 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:16.375 335 12624.42 262.62 54755.65 88888.00 2013-12-01 21:32:16.500 335 12624.48 262.68 54755.65 88888.00 2013-12-01 21:32:16.625 335 12624.48 262.68 54755.65 88888.00 2013-12-01 21:32:16.750 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:16.875 335 12624.33 262.65 54755.65 88888.00 2013-12-01 21:32:17.000 335 12624.35 262.68 54755.62 88888.00 2013-12-01 21:32:17.125 335 12624.38 262.68 54755.65 88888.00 2013-12-01 21:32:17.250 335 12624.42 262.68 54755.65 88888.00 2013-12-01 21:32:17.375 335 12624.50 262.68 54755.65 88888.00 2013-12-01 21:32:17.500 335 12624.50 262.65 54755.65 88888.00 2013-12-01 21:32:17.625 335 12624.45 262.65 54755.65 88888.00 2013-12-01 21:32:17.750 335 12624.35 262.65 54755.65 88888.00 2013-12-01 21:32:17.875 335 12624.33 262.68 54755.65 88888.00 2013-12-01 21:32:18.000 335 12624.30 262.68 54755.62 88888.00 2013-12-01 21:32:18.125 335 12624.25 262.65 54755.62 88888.00 2013-12-01 21:32:18.250 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:32:18.375 335 12624.27 262.65 54755.65 88888.00 2013-12-01 21:32:18.500 335 12624.27 262.65 54755.62 88888.00 2013-12-01 21:32:18.625 335 12624.30 262.65 54755.60 88888.00 2013-12-01 21:32:18.750 335 12624.30 262.62 54755.60 88888.00 2013-12-01 21:32:18.875 335 12624.27 262.60 54755.65 88888.00 2013-12-01 21:32:19.000 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:32:19.125 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:32:19.250 335 12624.35 262.62 54755.65 88888.00 2013-12-01 21:32:19.375 335 12624.40 262.65 54755.65 88888.00 2013-12-01 21:32:19.500 335 12624.33 262.62 54755.68 88888.00 2013-12-01 21:32:19.625 335 12624.33 262.65 54755.68 88888.00 2013-12-01 21:32:19.750 335 12624.40 262.65 54755.65 88888.00 2013-12-01 21:32:19.875 335 12624.42 262.65 54755.65 88888.00 2013-12-01 21:32:20.000 335 12624.42 262.62 54755.62 88888.00 2013-12-01 21:32:20.125 335 12624.50 262.65 54755.68 88888.00 2013-12-01 21:32:20.250 335 12624.45 262.60 54755.65 88888.00 2013-12-01 21:32:20.375 335 12624.42 262.60 54755.62 88888.00 2013-12-01 21:32:20.500 335 12624.40 262.60 54755.65 88888.00 2013-12-01 21:32:20.625 335 12624.38 262.62 54755.68 88888.00 2013-12-01 21:32:20.750 335 12624.40 262.62 54755.68 88888.00 2013-12-01 21:32:20.875 335 12624.40 262.62 54755.65 88888.00 2013-12-01 21:32:21.000 335 12624.38 262.62 54755.65 88888.00 2013-12-01 21:32:21.125 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:21.250 335 12624.33 262.62 54755.68 88888.00 2013-12-01 21:32:21.375 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:32:21.500 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:32:21.625 335 12624.30 262.65 54755.62 88888.00 2013-12-01 21:32:21.750 335 12624.30 262.68 54755.65 88888.00 2013-12-01 21:32:21.875 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:32:22.000 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:32:22.125 335 12624.30 262.62 54755.62 88888.00 2013-12-01 21:32:22.250 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:32:22.375 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:32:22.500 335 12624.27 262.62 54755.62 88888.00 2013-12-01 21:32:22.625 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:32:22.750 335 12624.33 262.65 54755.62 88888.00 2013-12-01 21:32:22.875 335 12624.35 262.62 54755.65 88888.00 2013-12-01 21:32:23.000 335 12624.38 262.65 54755.65 88888.00 2013-12-01 21:32:23.125 335 12624.30 262.65 54755.65 88888.00 2013-12-01 21:32:23.250 335 12624.25 262.62 54755.62 88888.00 2013-12-01 21:32:23.375 335 12624.20 262.62 54755.62 88888.00 2013-12-01 21:32:23.500 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:32:23.625 335 12624.30 262.62 54755.65 88888.00 2013-12-01 21:32:23.750 335 12624.30 262.60 54755.65 88888.00 2013-12-01 21:32:23.875 335 12624.25 262.62 54755.65 88888.00 2013-12-01 21:32:24.000 335 12624.25 262.60 54755.62 88888.00 2013-12-01 21:32:24.125 335 12624.27 262.60 54755.60 88888.00 2013-12-01 21:32:24.250 335 12624.23 262.62 54755.60 88888.00 2013-12-01 21:32:24.375 335 12624.20 262.62 54755.62 88888.00 2013-12-01 21:32:24.500 335 12624.23 262.62 54755.62 88888.00 2013-12-01 21:32:24.625 335 12624.30 262.57 54755.62 88888.00 2013-12-01 21:32:24.750 335 12624.33 262.55 54755.65 88888.00 2013-12-01 21:32:24.875 335 12624.38 262.57 54755.62 88888.00 2013-12-01 21:32:25.000 335 12624.42 262.57 54755.62 88888.00 2013-12-01 21:32:25.125 335 12624.42 262.57 54755.60 88888.00 2013-12-01 21:32:25.250 335 12624.38 262.60 54755.62 88888.00 2013-12-01 21:32:25.375 335 12624.40 262.62 54755.65 88888.00 2013-12-01 21:32:25.500 335 12624.35 262.60 54755.62 88888.00 2013-12-01 21:32:25.625 335 12624.38 262.62 54755.65 88888.00 2013-12-01 21:32:25.750 335 12624.42 262.60 54755.68 88888.00 2013-12-01 21:32:25.875 335 12624.40 262.57 54755.65 88888.00 2013-12-01 21:32:26.000 335 12624.40 262.57 54755.60 88888.00 2013-12-01 21:32:26.125 335 12624.42 262.60 54755.65 88888.00 2013-12-01 21:32:26.250 335 12624.45 262.57 54755.62 88888.00 2013-12-01 21:32:26.375 335 12624.42 262.60 54755.62 88888.00 2013-12-01 21:32:26.500 335 12624.35 262.57 54755.62 88888.00 2013-12-01 21:32:26.625 335 12624.38 262.60 54755.62 88888.00 2013-12-01 21:32:26.750 335 12624.38 262.62 54755.65 88888.00 2013-12-01 21:32:26.875 335 12624.38 262.60 54755.62 88888.00 2013-12-01 21:32:27.000 335 12624.35 262.57 54755.60 88888.00 2013-12-01 21:32:27.125 335 12624.33 262.62 54755.62 88888.00 2013-12-01 21:32:27.250 335 12624.33 262.60 54755.65 88888.00 2013-12-01 21:32:27.375 335 12624.40 262.57 54755.65 88888.00 2013-12-01 21:32:27.500 335 12624.42 262.57 54755.62 88888.00 2013-12-01 21:32:27.625 335 12624.42 262.57 54755.60 88888.00 2013-12-01 21:32:27.750 335 12624.35 262.55 54755.57 88888.00 2013-12-01 21:32:27.875 335 12624.30 262.55 54755.60 88888.00 2013-12-01 21:32:28.000 335 12624.38 262.55 54755.60 88888.00 2013-12-01 21:32:28.125 335 12624.38 262.55 54755.60 88888.00 2013-12-01 21:32:28.250 335 12624.33 262.55 54755.62 88888.00 2013-12-01 21:32:28.375 335 12624.40 262.57 54755.62 88888.00 2013-12-01 21:32:28.500 335 12624.45 262.57 54755.62 88888.00 2013-12-01 21:32:28.625 335 12624.45 262.57 54755.62 88888.00 2013-12-01 21:32:28.750 335 12624.45 262.60 54755.65 88888.00 2013-12-01 21:32:28.875 335 12624.45 262.57 54755.65 88888.00 2013-12-01 21:32:29.000 335 12624.42 262.55 54755.62 88888.00 2013-12-01 21:32:29.125 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:29.250 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:29.375 335 12624.45 262.57 54755.65 88888.00 2013-12-01 21:32:29.500 335 12624.42 262.57 54755.62 88888.00 2013-12-01 21:32:29.625 335 12624.42 262.60 54755.62 88888.00 2013-12-01 21:32:29.750 335 12624.45 262.57 54755.65 88888.00 2013-12-01 21:32:29.875 335 12624.48 262.60 54755.65 88888.00 2013-12-01 21:32:30.000 335 12624.50 262.60 54755.65 88888.00 2013-12-01 21:32:30.125 335 12624.45 262.60 54755.65 88888.00 2013-12-01 21:32:30.250 335 12624.40 262.57 54755.68 88888.00 2013-12-01 21:32:30.375 335 12624.38 262.60 54755.65 88888.00 2013-12-01 21:32:30.500 335 12624.42 262.60 54755.68 88888.00 2013-12-01 21:32:30.625 335 12624.40 262.60 54755.68 88888.00 2013-12-01 21:32:30.750 335 12624.38 262.60 54755.68 88888.00 2013-12-01 21:32:30.875 335 12624.42 262.60 54755.65 88888.00 2013-12-01 21:32:31.000 335 12624.48 262.60 54755.65 88888.00 2013-12-01 21:32:31.125 335 12624.45 262.57 54755.65 88888.00 2013-12-01 21:32:31.250 335 12624.42 262.57 54755.68 88888.00 2013-12-01 21:32:31.375 335 12624.42 262.55 54755.62 88888.00 2013-12-01 21:32:31.500 335 12624.45 262.57 54755.62 88888.00 2013-12-01 21:32:31.625 335 12624.45 262.60 54755.62 88888.00 2013-12-01 21:32:31.750 335 12624.38 262.60 54755.62 88888.00 2013-12-01 21:32:31.875 335 12624.35 262.57 54755.62 88888.00 2013-12-01 21:32:32.000 335 12624.33 262.57 54755.60 88888.00 2013-12-01 21:32:32.125 335 12624.35 262.60 54755.62 88888.00 2013-12-01 21:32:32.250 335 12624.35 262.57 54755.65 88888.00 2013-12-01 21:32:32.375 335 12624.33 262.57 54755.62 88888.00 2013-12-01 21:32:32.500 335 12624.33 262.60 54755.65 88888.00 2013-12-01 21:32:32.625 335 12624.35 262.55 54755.62 88888.00 2013-12-01 21:32:32.750 335 12624.40 262.55 54755.65 88888.00 2013-12-01 21:32:32.875 335 12624.40 262.55 54755.65 88888.00 2013-12-01 21:32:33.000 335 12624.45 262.52 54755.62 88888.00 2013-12-01 21:32:33.125 335 12624.48 262.55 54755.62 88888.00 2013-12-01 21:32:33.250 335 12624.42 262.57 54755.65 88888.00 2013-12-01 21:32:33.375 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:33.500 335 12624.42 262.55 54755.68 88888.00 2013-12-01 21:32:33.625 335 12624.40 262.55 54755.68 88888.00 2013-12-01 21:32:33.750 335 12624.42 262.55 54755.62 88888.00 2013-12-01 21:32:33.875 335 12624.40 262.57 54755.62 88888.00 2013-12-01 21:32:34.000 335 12624.38 262.55 54755.62 88888.00 2013-12-01 21:32:34.125 335 12624.38 262.52 54755.65 88888.00 2013-12-01 21:32:34.250 335 12624.33 262.55 54755.68 88888.00 2013-12-01 21:32:34.375 335 12624.33 262.55 54755.65 88888.00 2013-12-01 21:32:34.500 335 12624.30 262.55 54755.62 88888.00 2013-12-01 21:32:34.625 335 12624.33 262.52 54755.60 88888.00 2013-12-01 21:32:34.750 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:34.875 335 12624.48 262.55 54755.62 88888.00 2013-12-01 21:32:35.000 335 12624.40 262.52 54755.62 88888.00 2013-12-01 21:32:35.125 335 12624.45 262.50 54755.65 88888.00 2013-12-01 21:32:35.250 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:35.375 335 12624.38 262.55 54755.62 88888.00 2013-12-01 21:32:35.500 335 12624.35 262.52 54755.62 88888.00 2013-12-01 21:32:35.625 335 12624.35 262.52 54755.60 88888.00 2013-12-01 21:32:35.750 335 12624.38 262.50 54755.62 88888.00 2013-12-01 21:32:35.875 335 12624.38 262.50 54755.60 88888.00 2013-12-01 21:32:36.000 335 12624.38 262.52 54755.65 88888.00 2013-12-01 21:32:36.125 335 12624.45 262.55 54755.65 88888.00 2013-12-01 21:32:36.250 335 12624.45 262.55 54755.68 88888.00 2013-12-01 21:32:36.375 335 12624.42 262.55 54755.68 88888.00 2013-12-01 21:32:36.500 335 12624.40 262.52 54755.68 88888.00 2013-12-01 21:32:36.625 335 12624.40 262.50 54755.68 88888.00 2013-12-01 21:32:36.750 335 12624.40 262.50 54755.65 88888.00 2013-12-01 21:32:36.875 335 12624.40 262.52 54755.62 88888.00 2013-12-01 21:32:37.000 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:37.125 335 12624.42 262.57 54755.62 88888.00 2013-12-01 21:32:37.250 335 12624.35 262.52 54755.65 88888.00 2013-12-01 21:32:37.375 335 12624.33 262.52 54755.60 88888.00 2013-12-01 21:32:37.500 335 12624.35 262.52 54755.62 88888.00 2013-12-01 21:32:37.625 335 12624.40 262.52 54755.62 88888.00 2013-12-01 21:32:37.750 335 12624.40 262.52 54755.62 88888.00 2013-12-01 21:32:37.875 335 12624.38 262.52 54755.62 88888.00 2013-12-01 21:32:38.000 335 12624.38 262.52 54755.65 88888.00 2013-12-01 21:32:38.125 335 12624.40 262.52 54755.65 88888.00 2013-12-01 21:32:38.250 335 12624.42 262.45 54755.65 88888.00 2013-12-01 21:32:38.375 335 12624.42 262.52 54755.65 88888.00 2013-12-01 21:32:38.500 335 12624.45 262.52 54755.62 88888.00 2013-12-01 21:32:38.625 335 12624.52 262.50 54755.60 88888.00 2013-12-01 21:32:38.750 335 12624.48 262.50 54755.62 88888.00 2013-12-01 21:32:38.875 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:39.000 335 12624.42 262.50 54755.62 88888.00 2013-12-01 21:32:39.125 335 12624.42 262.50 54755.60 88888.00 2013-12-01 21:32:39.250 335 12624.38 262.50 54755.62 88888.00 2013-12-01 21:32:39.375 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:39.500 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:39.625 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:39.750 335 12624.42 262.55 54755.65 88888.00 2013-12-01 21:32:39.875 335 12624.45 262.55 54755.65 88888.00 2013-12-01 21:32:40.000 335 12624.45 262.55 54755.62 88888.00 2013-12-01 21:32:40.125 335 12624.45 262.52 54755.62 88888.00 2013-12-01 21:32:40.250 335 12624.42 262.50 54755.65 88888.00 2013-12-01 21:32:40.375 335 12624.45 262.52 54755.65 88888.00 2013-12-01 21:32:40.500 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:40.625 335 12624.45 262.50 54755.62 88888.00 2013-12-01 21:32:40.750 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:40.875 335 12624.40 262.50 54755.60 88888.00 2013-12-01 21:32:41.000 335 12624.42 262.52 54755.62 88888.00 2013-12-01 21:32:41.125 335 12624.42 262.50 54755.65 88888.00 2013-12-01 21:32:41.250 335 12624.30 262.52 54755.65 88888.00 2013-12-01 21:32:41.375 335 12624.35 262.52 54755.62 88888.00 2013-12-01 21:32:41.500 335 12624.38 262.52 54755.62 88888.00 2013-12-01 21:32:41.625 335 12624.38 262.52 54755.62 88888.00 2013-12-01 21:32:41.750 335 12624.42 262.52 54755.65 88888.00 2013-12-01 21:32:41.875 335 12624.45 262.50 54755.62 88888.00 2013-12-01 21:32:42.000 335 12624.45 262.52 54755.65 88888.00 2013-12-01 21:32:42.125 335 12624.50 262.50 54755.65 88888.00 2013-12-01 21:32:42.250 335 12624.50 262.50 54755.65 88888.00 2013-12-01 21:32:42.375 335 12624.48 262.52 54755.65 88888.00 2013-12-01 21:32:42.500 335 12624.45 262.55 54755.68 88888.00 2013-12-01 21:32:42.625 335 12624.45 262.52 54755.68 88888.00 2013-12-01 21:32:42.750 335 12624.50 262.52 54755.68 88888.00 2013-12-01 21:32:42.875 335 12624.50 262.52 54755.68 88888.00 2013-12-01 21:32:43.000 335 12624.50 262.50 54755.68 88888.00 2013-12-01 21:32:43.125 335 12624.58 262.50 54755.68 88888.00 2013-12-01 21:32:43.250 335 12624.58 262.52 54755.70 88888.00 2013-12-01 21:32:43.375 335 12624.55 262.52 54755.70 88888.00 2013-12-01 21:32:43.500 335 12624.55 262.52 54755.70 88888.00 2013-12-01 21:32:43.625 335 12624.52 262.52 54755.65 88888.00 2013-12-01 21:32:43.750 335 12624.48 262.52 54755.68 88888.00 2013-12-01 21:32:43.875 335 12624.50 262.50 54755.70 88888.00 2013-12-01 21:32:44.000 335 12624.50 262.52 54755.70 88888.00 2013-12-01 21:32:44.125 335 12624.52 262.50 54755.68 88888.00 2013-12-01 21:32:44.250 335 12624.48 262.48 54755.68 88888.00 2013-12-01 21:32:44.375 335 12624.48 262.48 54755.72 88888.00 2013-12-01 21:32:44.500 335 12624.48 262.50 54755.72 88888.00 2013-12-01 21:32:44.625 335 12624.48 262.52 54755.70 88888.00 2013-12-01 21:32:44.750 335 12624.48 262.52 54755.68 88888.00 2013-12-01 21:32:44.875 335 12624.42 262.50 54755.68 88888.00 2013-12-01 21:32:45.000 335 12624.42 262.50 54755.68 88888.00 2013-12-01 21:32:45.125 335 12624.48 262.50 54755.65 88888.00 2013-12-01 21:32:45.250 335 12624.48 262.48 54755.65 88888.00 2013-12-01 21:32:45.375 335 12624.58 262.50 54755.68 88888.00 2013-12-01 21:32:45.500 335 12624.52 262.50 54755.68 88888.00 2013-12-01 21:32:45.625 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:45.750 335 12624.55 262.48 54755.65 88888.00 2013-12-01 21:32:45.875 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:46.000 335 12624.52 262.50 54755.68 88888.00 2013-12-01 21:32:46.125 335 12624.50 262.48 54755.68 88888.00 2013-12-01 21:32:46.250 335 12624.48 262.48 54755.68 88888.00 2013-12-01 21:32:46.375 335 12624.42 262.45 54755.65 88888.00 2013-12-01 21:32:46.500 335 12624.45 262.45 54755.62 88888.00 2013-12-01 21:32:46.625 335 12624.50 262.45 54755.65 88888.00 2013-12-01 21:32:46.750 335 12624.50 262.45 54755.68 88888.00 2013-12-01 21:32:46.875 335 12624.48 262.45 54755.65 88888.00 2013-12-01 21:32:47.000 335 12624.48 262.43 54755.65 88888.00 2013-12-01 21:32:47.125 335 12624.45 262.43 54755.65 88888.00 2013-12-01 21:32:47.250 335 12624.42 262.48 54755.68 88888.00 2013-12-01 21:32:47.375 335 12624.52 262.48 54755.65 88888.00 2013-12-01 21:32:47.500 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:47.625 335 12624.50 262.50 54755.70 88888.00 2013-12-01 21:32:47.750 335 12624.52 262.50 54755.70 88888.00 2013-12-01 21:32:47.875 335 12624.48 262.48 54755.65 88888.00 2013-12-01 21:32:48.000 335 12624.52 262.45 54755.65 88888.00 2013-12-01 21:32:48.125 335 12624.55 262.50 54755.68 88888.00 2013-12-01 21:32:48.250 335 12624.52 262.45 54755.65 88888.00 2013-12-01 21:32:48.375 335 12624.52 262.45 54755.65 88888.00 2013-12-01 21:32:48.500 335 12624.55 262.45 54755.68 88888.00 2013-12-01 21:32:48.625 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:48.750 335 12624.52 262.48 54755.70 88888.00 2013-12-01 21:32:48.875 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:49.000 335 12624.50 262.45 54755.65 88888.00 2013-12-01 21:32:49.125 335 12624.42 262.45 54755.65 88888.00 2013-12-01 21:32:49.250 335 12624.45 262.45 54755.65 88888.00 2013-12-01 21:32:49.375 335 12624.52 262.48 54755.68 88888.00 2013-12-01 21:32:49.500 335 12624.45 262.48 54755.68 88888.00 2013-12-01 21:32:49.625 335 12624.42 262.50 54755.65 88888.00 2013-12-01 21:32:49.750 335 12624.40 262.50 54755.65 88888.00 2013-12-01 21:32:49.875 335 12624.40 262.48 54755.68 88888.00 2013-12-01 21:32:50.000 335 12624.40 262.48 54755.65 88888.00 2013-12-01 21:32:50.125 335 12624.40 262.45 54755.62 88888.00 2013-12-01 21:32:50.250 335 12624.38 262.43 54755.62 88888.00 2013-12-01 21:32:50.375 335 12624.38 262.48 54755.65 88888.00 2013-12-01 21:32:50.500 335 12624.38 262.45 54755.65 88888.00 2013-12-01 21:32:50.625 335 12624.40 262.50 54755.65 88888.00 2013-12-01 21:32:50.750 335 12624.40 262.50 54755.65 88888.00 2013-12-01 21:32:50.875 335 12624.42 262.45 54755.65 88888.00 2013-12-01 21:32:51.000 335 12624.40 262.50 54755.65 88888.00 2013-12-01 21:32:51.125 335 12624.42 262.50 54755.68 88888.00 2013-12-01 21:32:51.250 335 12624.42 262.48 54755.65 88888.00 2013-12-01 21:32:51.375 335 12624.40 262.48 54755.68 88888.00 2013-12-01 21:32:51.500 335 12624.38 262.50 54755.68 88888.00 2013-12-01 21:32:51.625 335 12624.35 262.50 54755.65 88888.00 2013-12-01 21:32:51.750 335 12624.33 262.48 54755.65 88888.00 2013-12-01 21:32:51.875 335 12624.33 262.48 54755.68 88888.00 2013-12-01 21:32:52.000 335 12624.33 262.48 54755.65 88888.00 2013-12-01 21:32:52.125 335 12624.35 262.48 54755.65 88888.00 2013-12-01 21:32:52.250 335 12624.30 262.48 54755.65 88888.00 2013-12-01 21:32:52.375 335 12624.33 262.50 54755.68 88888.00 2013-12-01 21:32:52.500 335 12624.40 262.50 54755.70 88888.00 2013-12-01 21:32:52.625 335 12624.38 262.50 54755.68 88888.00 2013-12-01 21:32:52.750 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:32:52.875 335 12624.40 262.43 54755.65 88888.00 2013-12-01 21:32:53.000 335 12624.42 262.43 54755.65 88888.00 2013-12-01 21:32:53.125 335 12624.50 262.48 54755.68 88888.00 2013-12-01 21:32:53.250 335 12624.45 262.48 54755.68 88888.00 2013-12-01 21:32:53.375 335 12624.42 262.45 54755.65 88888.00 2013-12-01 21:32:53.500 335 12624.38 262.45 54755.65 88888.00 2013-12-01 21:32:53.625 335 12624.38 262.48 54755.68 88888.00 2013-12-01 21:32:53.750 335 12624.35 262.50 54755.70 88888.00 2013-12-01 21:32:53.875 335 12624.33 262.48 54755.68 88888.00 2013-12-01 21:32:54.000 335 12624.40 262.48 54755.65 88888.00 2013-12-01 21:32:54.125 335 12624.40 262.45 54755.65 88888.00 2013-12-01 21:32:54.250 335 12624.35 262.45 54755.65 88888.00 2013-12-01 21:32:54.375 335 12624.40 262.48 54755.70 88888.00 2013-12-01 21:32:54.500 335 12624.42 262.48 54755.70 88888.00 2013-12-01 21:32:54.625 335 12624.42 262.50 54755.72 88888.00 2013-12-01 21:32:54.750 335 12624.40 262.48 54755.70 88888.00 2013-12-01 21:32:54.875 335 12624.40 262.45 54755.68 88888.00 2013-12-01 21:32:55.000 335 12624.45 262.43 54755.62 88888.00 2013-12-01 21:32:55.125 335 12624.48 262.45 54755.65 88888.00 2013-12-01 21:32:55.250 335 12624.42 262.43 54755.65 88888.00 2013-12-01 21:32:55.375 335 12624.38 262.48 54755.68 88888.00 2013-12-01 21:32:55.500 335 12624.38 262.48 54755.70 88888.00 2013-12-01 21:32:55.625 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:32:55.750 335 12624.42 262.43 54755.72 88888.00 2013-12-01 21:32:55.875 335 12624.42 262.43 54755.70 88888.00 2013-12-01 21:32:56.000 335 12624.45 262.45 54755.70 88888.00 2013-12-01 21:32:56.125 335 12624.42 262.48 54755.70 88888.00 2013-12-01 21:32:56.250 335 12624.42 262.50 54755.68 88888.00 2013-12-01 21:32:56.375 335 12624.48 262.50 54755.68 88888.00 2013-12-01 21:32:56.500 335 12624.45 262.50 54755.65 88888.00 2013-12-01 21:32:56.625 335 12624.42 262.50 54755.65 88888.00 2013-12-01 21:32:56.750 335 12624.45 262.48 54755.65 88888.00 2013-12-01 21:32:56.875 335 12624.40 262.45 54755.65 88888.00 2013-12-01 21:32:57.000 335 12624.40 262.43 54755.65 88888.00 2013-12-01 21:32:57.125 335 12624.35 262.43 54755.65 88888.00 2013-12-01 21:32:57.250 335 12624.30 262.43 54755.65 88888.00 2013-12-01 21:32:57.375 335 12624.30 262.45 54755.65 88888.00 2013-12-01 21:32:57.500 335 12624.38 262.45 54755.65 88888.00 2013-12-01 21:32:57.625 335 12624.42 262.45 54755.68 88888.00 2013-12-01 21:32:57.750 335 12624.42 262.45 54755.68 88888.00 2013-12-01 21:32:57.875 335 12624.40 262.43 54755.65 88888.00 2013-12-01 21:32:58.000 335 12624.38 262.43 54755.65 88888.00 2013-12-01 21:32:58.125 335 12624.38 262.45 54755.65 88888.00 2013-12-01 21:32:58.250 335 12624.42 262.48 54755.68 88888.00 2013-12-01 21:32:58.375 335 12624.42 262.48 54755.65 88888.00 2013-12-01 21:32:58.500 335 12624.38 262.45 54755.62 88888.00 2013-12-01 21:32:58.625 335 12624.33 262.43 54755.65 88888.00 2013-12-01 21:32:58.750 335 12624.35 262.45 54755.65 88888.00 2013-12-01 21:32:58.875 335 12624.45 262.48 54755.70 88888.00 2013-12-01 21:32:59.000 335 12624.48 262.48 54755.68 88888.00 2013-12-01 21:32:59.125 335 12624.48 262.45 54755.70 88888.00 2013-12-01 21:32:59.250 335 12624.38 262.45 54755.65 88888.00 2013-12-01 21:32:59.375 335 12624.35 262.45 54755.65 88888.00 2013-12-01 21:32:59.500 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:32:59.625 335 12624.40 262.43 54755.65 88888.00 2013-12-01 21:32:59.750 335 12624.38 262.43 54755.68 88888.00 2013-12-01 21:32:59.875 335 12624.38 262.43 54755.68 88888.00 2013-12-01 21:33:00.000 335 12624.38 262.43 54755.65 88888.00 2013-12-01 21:33:00.125 335 12624.33 262.45 54755.65 88888.00 2013-12-01 21:33:00.250 335 12624.27 262.45 54755.65 88888.00 2013-12-01 21:33:00.375 335 12624.25 262.40 54755.65 88888.00 2013-12-01 21:33:00.500 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:00.625 335 12624.35 262.48 54755.68 88888.00 2013-12-01 21:33:00.750 335 12624.40 262.48 54755.68 88888.00 2013-12-01 21:33:00.875 335 12624.40 262.45 54755.72 88888.00 2013-12-01 21:33:01.000 335 12624.38 262.45 54755.70 88888.00 2013-12-01 21:33:01.125 335 12624.38 262.45 54755.72 88888.00 2013-12-01 21:33:01.250 335 12624.33 262.40 54755.68 88888.00 2013-12-01 21:33:01.375 335 12624.33 262.43 54755.68 88888.00 2013-12-01 21:33:01.500 335 12624.30 262.38 54755.65 88888.00 2013-12-01 21:33:01.625 335 12624.40 262.40 54755.65 88888.00 2013-12-01 21:33:01.750 335 12624.42 262.43 54755.68 88888.00 2013-12-01 21:33:01.875 335 12624.35 262.43 54755.65 88888.00 2013-12-01 21:33:02.000 335 12624.30 262.43 54755.65 88888.00 2013-12-01 21:33:02.125 335 12624.30 262.43 54755.65 88888.00 2013-12-01 21:33:02.250 335 12624.33 262.40 54755.68 88888.00 2013-12-01 21:33:02.375 335 12624.38 262.43 54755.68 88888.00 2013-12-01 21:33:02.500 335 12624.38 262.48 54755.68 88888.00 2013-12-01 21:33:02.625 335 12624.35 262.45 54755.62 88888.00 2013-12-01 21:33:02.750 335 12624.33 262.45 54755.65 88888.00 2013-12-01 21:33:02.875 335 12624.35 262.48 54755.68 88888.00 2013-12-01 21:33:03.000 335 12624.30 262.45 54755.65 88888.00 2013-12-01 21:33:03.125 335 12624.23 262.43 54755.65 88888.00 2013-12-01 21:33:03.250 335 12624.20 262.43 54755.68 88888.00 2013-12-01 21:33:03.375 335 12624.25 262.43 54755.65 88888.00 2013-12-01 21:33:03.500 335 12624.27 262.43 54755.68 88888.00 2013-12-01 21:33:03.625 335 12624.33 262.43 54755.68 88888.00 2013-12-01 21:33:03.750 335 12624.33 262.45 54755.65 88888.00 2013-12-01 21:33:03.875 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:04.000 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:04.125 335 12624.33 262.48 54755.68 88888.00 2013-12-01 21:33:04.250 335 12624.30 262.45 54755.68 88888.00 2013-12-01 21:33:04.375 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:33:04.500 335 12624.33 262.43 54755.68 88888.00 2013-12-01 21:33:04.625 335 12624.27 262.43 54755.70 88888.00 2013-12-01 21:33:04.750 335 12624.30 262.48 54755.70 88888.00 2013-12-01 21:33:04.875 335 12624.35 262.48 54755.68 88888.00 2013-12-01 21:33:05.000 335 12624.35 262.45 54755.68 88888.00 2013-12-01 21:33:05.125 335 12624.35 262.43 54755.68 88888.00 2013-12-01 21:33:05.250 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:33:05.375 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:05.500 335 12624.30 262.45 54755.70 88888.00 2013-12-01 21:33:05.625 335 12624.33 262.48 54755.70 88888.00 2013-12-01 21:33:05.750 335 12624.33 262.45 54755.70 88888.00 2013-12-01 21:33:05.875 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:06.000 335 12624.33 262.48 54755.68 88888.00 2013-12-01 21:33:06.125 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:06.250 335 12624.33 262.50 54755.70 88888.00 2013-12-01 21:33:06.375 335 12624.33 262.52 54755.70 88888.00 2013-12-01 21:33:06.500 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:06.625 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:06.750 335 12624.27 262.45 54755.65 88888.00 2013-12-01 21:33:06.875 335 12624.27 262.43 54755.65 88888.00 2013-12-01 21:33:07.000 335 12624.25 262.43 54755.65 88888.00 2013-12-01 21:33:07.125 335 12624.20 262.48 54755.65 88888.00 2013-12-01 21:33:07.250 335 12624.20 262.45 54755.70 88888.00 2013-12-01 21:33:07.375 335 12624.30 262.48 54755.70 88888.00 2013-12-01 21:33:07.500 335 12624.30 262.45 54755.68 88888.00 2013-12-01 21:33:07.625 335 12624.27 262.43 54755.65 88888.00 2013-12-01 21:33:07.750 335 12624.25 262.45 54755.68 88888.00 2013-12-01 21:33:07.875 335 12624.30 262.48 54755.70 88888.00 2013-12-01 21:33:08.000 335 12624.33 262.45 54755.70 88888.00 2013-12-01 21:33:08.125 335 12624.33 262.45 54755.70 88888.00 2013-12-01 21:33:08.250 335 12624.27 262.45 54755.70 88888.00 2013-12-01 21:33:08.375 335 12624.30 262.45 54755.70 88888.00 2013-12-01 21:33:08.500 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:08.625 335 12624.38 262.45 54755.68 88888.00 2013-12-01 21:33:08.750 335 12624.38 262.48 54755.70 88888.00 2013-12-01 21:33:08.875 335 12624.35 262.48 54755.70 88888.00 2013-12-01 21:33:09.000 335 12624.25 262.48 54755.70 88888.00 2013-12-01 21:33:09.125 335 12624.25 262.48 54755.70 88888.00 2013-12-01 21:33:09.250 335 12624.33 262.45 54755.70 88888.00 2013-12-01 21:33:09.375 335 12624.38 262.50 54755.68 88888.00 2013-12-01 21:33:09.500 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:09.625 335 12624.30 262.45 54755.70 88888.00 2013-12-01 21:33:09.750 335 12624.35 262.45 54755.70 88888.00 2013-12-01 21:33:09.875 335 12624.40 262.48 54755.70 88888.00 2013-12-01 21:33:10.000 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:10.125 335 12624.27 262.43 54755.70 88888.00 2013-12-01 21:33:10.250 335 12624.25 262.45 54755.72 88888.00 2013-12-01 21:33:10.375 335 12624.25 262.48 54755.72 88888.00 2013-12-01 21:33:10.500 335 12624.23 262.48 54755.70 88888.00 2013-12-01 21:33:10.625 335 12624.20 262.48 54755.70 88888.00 2013-12-01 21:33:10.750 335 12624.23 262.48 54755.70 88888.00 2013-12-01 21:33:10.875 335 12624.25 262.48 54755.70 88888.00 2013-12-01 21:33:11.000 335 12624.27 262.45 54755.68 88888.00 2013-12-01 21:33:11.125 335 12624.20 262.48 54755.68 88888.00 2013-12-01 21:33:11.250 335 12624.20 262.48 54755.68 88888.00 2013-12-01 21:33:11.375 335 12624.27 262.45 54755.68 88888.00 2013-12-01 21:33:11.500 335 12624.30 262.48 54755.68 88888.00 2013-12-01 21:33:11.625 335 12624.25 262.48 54755.68 88888.00 2013-12-01 21:33:11.750 335 12624.23 262.45 54755.68 88888.00 2013-12-01 21:33:11.875 335 12624.23 262.43 54755.68 88888.00 2013-12-01 21:33:12.000 335 12624.23 262.45 54755.65 88888.00 2013-12-01 21:33:12.125 335 12624.25 262.45 54755.65 88888.00 2013-12-01 21:33:12.250 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:33:12.375 335 12624.27 262.48 54755.68 88888.00 2013-12-01 21:33:12.500 335 12624.27 262.48 54755.70 88888.00 2013-12-01 21:33:12.625 335 12624.30 262.48 54755.70 88888.00 2013-12-01 21:33:12.750 335 12624.33 262.45 54755.68 88888.00 2013-12-01 21:33:12.875 335 12624.38 262.45 54755.70 88888.00 2013-12-01 21:33:13.000 335 12624.30 262.43 54755.68 88888.00 2013-12-01 21:33:13.125 335 12624.23 262.43 54755.68 88888.00 2013-12-01 21:33:13.250 335 12624.17 262.43 54755.70 88888.00 2013-12-01 21:33:13.375 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:33:13.500 335 12624.30 262.45 54755.70 88888.00 2013-12-01 21:33:13.625 335 12624.33 262.45 54755.70 88888.00 2013-12-01 21:33:13.750 335 12624.23 262.43 54755.68 88888.00 2013-12-01 21:33:13.875 335 12624.23 262.43 54755.68 88888.00 2013-12-01 21:33:14.000 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:33:14.125 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:33:14.250 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:33:14.375 335 12624.23 262.40 54755.70 88888.00 2013-12-01 21:33:14.500 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:33:14.625 335 12624.25 262.45 54755.72 88888.00 2013-12-01 21:33:14.750 335 12624.20 262.43 54755.70 88888.00 2013-12-01 21:33:14.875 335 12624.17 262.40 54755.68 88888.00 2013-12-01 21:33:15.000 335 12624.20 262.40 54755.68 88888.00 2013-12-01 21:33:15.125 335 12624.20 262.38 54755.68 88888.00 2013-12-01 21:33:15.250 335 12624.15 262.40 54755.68 88888.00 2013-12-01 21:33:15.375 335 12624.20 262.40 54755.70 88888.00 2013-12-01 21:33:15.500 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:33:15.625 335 12624.20 262.38 54755.70 88888.00 2013-12-01 21:33:15.750 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:33:15.875 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:33:16.000 335 12624.27 262.40 54755.70 88888.00 2013-12-01 21:33:16.125 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:33:16.250 335 12624.15 262.43 54755.72 88888.00 2013-12-01 21:33:16.375 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:33:16.500 335 12624.12 262.43 54755.68 88888.00 2013-12-01 21:33:16.625 335 12624.10 262.40 54755.70 88888.00 2013-12-01 21:33:16.750 335 12624.10 262.40 54755.72 88888.00 2013-12-01 21:33:16.875 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:33:17.000 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:33:17.125 335 12624.23 262.43 54755.70 88888.00 2013-12-01 21:33:17.250 335 12624.23 262.40 54755.70 88888.00 2013-12-01 21:33:17.375 335 12624.30 262.40 54755.68 88888.00 2013-12-01 21:33:17.500 335 12624.25 262.40 54755.68 88888.00 2013-12-01 21:33:17.625 335 12624.17 262.43 54755.68 88888.00 2013-12-01 21:33:17.750 335 12624.17 262.40 54755.68 88888.00 2013-12-01 21:33:17.875 335 12624.23 262.40 54755.70 88888.00 2013-12-01 21:33:18.000 335 12624.25 262.40 54755.68 88888.00 2013-12-01 21:33:18.125 335 12624.20 262.38 54755.72 88888.00 2013-12-01 21:33:18.250 335 12624.20 262.38 54755.75 88888.00 2013-12-01 21:33:18.375 335 12624.25 262.40 54755.72 88888.00 2013-12-01 21:33:18.500 335 12624.23 262.40 54755.68 88888.00 2013-12-01 21:33:18.625 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:33:18.750 335 12624.15 262.40 54755.72 88888.00 2013-12-01 21:33:18.875 335 12624.17 262.40 54755.75 88888.00 2013-12-01 21:33:19.000 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:33:19.125 335 12624.20 262.40 54755.70 88888.00 2013-12-01 21:33:19.250 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:33:19.375 335 12624.27 262.40 54755.70 88888.00 2013-12-01 21:33:19.500 335 12624.27 262.40 54755.70 88888.00 2013-12-01 21:33:19.625 335 12624.23 262.38 54755.70 88888.00 2013-12-01 21:33:19.750 335 12624.25 262.43 54755.72 88888.00 2013-12-01 21:33:19.875 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:33:20.000 335 12624.23 262.45 54755.72 88888.00 2013-12-01 21:33:20.125 335 12624.25 262.43 54755.70 88888.00 2013-12-01 21:33:20.250 335 12624.33 262.40 54755.68 88888.00 2013-12-01 21:33:20.375 335 12624.35 262.40 54755.70 88888.00 2013-12-01 21:33:20.500 335 12624.25 262.38 54755.72 88888.00 2013-12-01 21:33:20.625 335 12624.20 262.40 54755.72 88888.00 2013-12-01 21:33:20.750 335 12624.23 262.40 54755.72 88888.00 2013-12-01 21:33:20.875 335 12624.25 262.45 54755.72 88888.00 2013-12-01 21:33:21.000 335 12624.20 262.43 54755.72 88888.00 2013-12-01 21:33:21.125 335 12624.12 262.43 54755.75 88888.00 2013-12-01 21:33:21.250 335 12624.15 262.43 54755.75 88888.00 2013-12-01 21:33:21.375 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:33:21.500 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:33:21.625 335 12624.12 262.40 54755.72 88888.00 2013-12-01 21:33:21.750 335 12624.10 262.40 54755.75 88888.00 2013-12-01 21:33:21.875 335 12624.12 262.40 54755.75 88888.00 2013-12-01 21:33:22.000 335 12624.15 262.43 54755.72 88888.00 2013-12-01 21:33:22.125 335 12624.10 262.40 54755.72 88888.00 2013-12-01 21:33:22.250 335 12624.08 262.38 54755.70 88888.00 2013-12-01 21:33:22.375 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:33:22.500 335 12624.25 262.40 54755.70 88888.00 2013-12-01 21:33:22.625 335 12624.27 262.40 54755.70 88888.00 2013-12-01 21:33:22.750 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:33:22.875 335 12624.12 262.43 54755.72 88888.00 2013-12-01 21:33:23.000 335 12624.10 262.45 54755.70 88888.00 2013-12-01 21:33:23.125 335 12624.05 262.43 54755.70 88888.00 2013-12-01 21:33:23.250 335 12624.15 262.40 54755.70 88888.00 2013-12-01 21:33:23.375 335 12624.17 262.40 54755.70 88888.00 2013-12-01 21:33:23.500 335 12624.15 262.40 54755.68 88888.00 2013-12-01 21:33:23.625 335 12624.10 262.40 54755.68 88888.00 2013-12-01 21:33:23.750 335 12624.08 262.40 54755.68 88888.00 2013-12-01 21:33:23.875 335 12624.10 262.40 54755.70 88888.00 2013-12-01 21:33:24.000 335 12624.15 262.38 54755.70 88888.00 2013-12-01 21:33:24.125 335 12624.17 262.43 54755.72 88888.00 2013-12-01 21:33:24.250 335 12624.20 262.45 54755.75 88888.00 2013-12-01 21:33:24.375 335 12624.23 262.45 54755.75 88888.00 2013-12-01 21:33:24.500 335 12624.12 262.43 54755.72 88888.00 2013-12-01 21:33:24.625 335 12624.08 262.45 54755.72 88888.00 2013-12-01 21:33:24.750 335 12624.15 262.45 54755.72 88888.00 2013-12-01 21:33:24.875 335 12624.12 262.43 54755.70 88888.00 2013-12-01 21:33:25.000 335 12624.15 262.43 54755.68 88888.00 2013-12-01 21:33:25.125 335 12624.10 262.45 54755.70 88888.00 2013-12-01 21:33:25.250 335 12624.05 262.48 54755.72 88888.00 2013-12-01 21:33:25.375 335 12624.05 262.48 54755.75 88888.00 2013-12-01 21:33:25.500 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:25.625 335 12624.15 262.45 54755.68 88888.00 2013-12-01 21:33:25.750 335 12624.12 262.45 54755.65 88888.00 2013-12-01 21:33:25.875 335 12624.15 262.43 54755.65 88888.00 2013-12-01 21:33:26.000 335 12624.12 262.43 54755.65 88888.00 2013-12-01 21:33:26.125 335 12624.12 262.45 54755.68 88888.00 2013-12-01 21:33:26.250 335 12624.15 262.45 54755.68 88888.00 2013-12-01 21:33:26.375 335 12624.17 262.48 54755.68 88888.00 2013-12-01 21:33:26.500 335 12624.20 262.45 54755.70 88888.00 2013-12-01 21:33:26.625 335 12624.17 262.45 54755.68 88888.00 2013-12-01 21:33:26.750 335 12624.17 262.45 54755.68 88888.00 2013-12-01 21:33:26.875 335 12624.17 262.45 54755.68 88888.00 2013-12-01 21:33:27.000 335 12624.10 262.43 54755.65 88888.00 2013-12-01 21:33:27.125 335 12624.12 262.45 54755.65 88888.00 2013-12-01 21:33:27.250 335 12624.12 262.45 54755.68 88888.00 2013-12-01 21:33:27.375 335 12624.12 262.45 54755.68 88888.00 2013-12-01 21:33:27.500 335 12624.10 262.45 54755.68 88888.00 2013-12-01 21:33:27.625 335 12624.15 262.45 54755.65 88888.00 2013-12-01 21:33:27.750 335 12624.15 262.45 54755.62 88888.00 2013-12-01 21:33:27.875 335 12624.17 262.48 54755.68 88888.00 2013-12-01 21:33:28.000 335 12624.17 262.48 54755.68 88888.00 2013-12-01 21:33:28.125 335 12624.15 262.48 54755.70 88888.00 2013-12-01 21:33:28.250 335 12624.15 262.48 54755.68 88888.00 2013-12-01 21:33:28.375 335 12624.10 262.48 54755.68 88888.00 2013-12-01 21:33:28.500 335 12624.10 262.48 54755.68 88888.00 2013-12-01 21:33:28.625 335 12624.12 262.48 54755.68 88888.00 2013-12-01 21:33:28.750 335 12624.15 262.45 54755.68 88888.00 2013-12-01 21:33:28.875 335 12624.17 262.43 54755.70 88888.00 2013-12-01 21:33:29.000 335 12624.15 262.43 54755.70 88888.00 2013-12-01 21:33:29.125 335 12624.12 262.43 54755.68 88888.00 2013-12-01 21:33:29.250 335 12624.12 262.43 54755.68 88888.00 2013-12-01 21:33:29.375 335 12624.15 262.43 54755.68 88888.00 2013-12-01 21:33:29.500 335 12624.12 262.43 54755.68 88888.00 2013-12-01 21:33:29.625 335 12624.10 262.45 54755.70 88888.00 2013-12-01 21:33:29.750 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:29.875 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:33:30.000 335 12624.20 262.43 54755.68 88888.00 2013-12-01 21:33:30.125 335 12624.15 262.45 54755.70 88888.00 2013-12-01 21:33:30.250 335 12624.10 262.48 54755.68 88888.00 2013-12-01 21:33:30.375 335 12624.05 262.45 54755.68 88888.00 2013-12-01 21:33:30.500 335 12624.08 262.50 54755.70 88888.00 2013-12-01 21:33:30.625 335 12624.08 262.50 54755.70 88888.00 2013-12-01 21:33:30.750 335 12624.08 262.48 54755.70 88888.00 2013-12-01 21:33:30.875 335 12624.10 262.48 54755.68 88888.00 2013-12-01 21:33:31.000 335 12624.15 262.45 54755.68 88888.00 2013-12-01 21:33:31.125 335 12624.17 262.48 54755.70 88888.00 2013-12-01 21:33:31.250 335 12624.15 262.43 54755.68 88888.00 2013-12-01 21:33:31.375 335 12624.10 262.43 54755.68 88888.00 2013-12-01 21:33:31.500 335 12624.02 262.45 54755.68 88888.00 2013-12-01 21:33:31.625 335 12624.02 262.48 54755.68 88888.00 2013-12-01 21:33:31.750 335 12624.05 262.45 54755.68 88888.00 2013-12-01 21:33:31.875 335 12624.10 262.43 54755.65 88888.00 2013-12-01 21:33:32.000 335 12624.15 262.45 54755.65 88888.00 2013-12-01 21:33:32.125 335 12624.10 262.48 54755.68 88888.00 2013-12-01 21:33:32.250 335 12624.05 262.48 54755.70 88888.00 2013-12-01 21:33:32.375 335 12624.05 262.45 54755.68 88888.00 2013-12-01 21:33:32.500 335 12624.05 262.43 54755.65 88888.00 2013-12-01 21:33:32.625 335 12624.10 262.45 54755.65 88888.00 2013-12-01 21:33:32.750 335 12624.08 262.48 54755.68 88888.00 2013-12-01 21:33:32.875 335 12624.08 262.48 54755.65 88888.00 2013-12-01 21:33:33.000 335 12624.08 262.50 54755.65 88888.00 2013-12-01 21:33:33.125 335 12624.08 262.50 54755.68 88888.00 2013-12-01 21:33:33.250 335 12624.02 262.45 54755.68 88888.00 2013-12-01 21:33:33.375 335 12624.02 262.48 54755.68 88888.00 2013-12-01 21:33:33.500 335 12624.08 262.50 54755.68 88888.00 2013-12-01 21:33:33.625 335 12624.05 262.48 54755.68 88888.00 2013-12-01 21:33:33.750 335 12624.05 262.48 54755.70 88888.00 2013-12-01 21:33:33.875 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:34.000 335 12624.08 262.45 54755.68 88888.00 2013-12-01 21:33:34.125 335 12624.05 262.48 54755.70 88888.00 2013-12-01 21:33:34.250 335 12624.08 262.48 54755.70 88888.00 2013-12-01 21:33:34.375 335 12624.10 262.50 54755.70 88888.00 2013-12-01 21:33:34.500 335 12624.05 262.48 54755.70 88888.00 2013-12-01 21:33:34.625 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:34.750 335 12624.10 262.45 54755.68 88888.00 2013-12-01 21:33:34.875 335 12624.08 262.48 54755.68 88888.00 2013-12-01 21:33:35.000 335 12624.05 262.45 54755.68 88888.00 2013-12-01 21:33:35.125 335 12624.02 262.45 54755.70 88888.00 2013-12-01 21:33:35.250 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:35.375 335 12624.08 262.45 54755.70 88888.00 2013-12-01 21:33:35.500 335 12624.02 262.48 54755.65 88888.00 2013-12-01 21:33:35.625 335 12624.05 262.50 54755.68 88888.00 2013-12-01 21:33:35.750 335 12624.08 262.50 54755.68 88888.00 2013-12-01 21:33:35.875 335 12624.15 262.50 54755.68 88888.00 2013-12-01 21:33:36.000 335 12624.12 262.50 54755.68 88888.00 2013-12-01 21:33:36.125 335 12624.05 262.50 54755.68 88888.00 2013-12-01 21:33:36.250 335 12624.02 262.48 54755.68 88888.00 2013-12-01 21:33:36.375 335 12624.02 262.45 54755.68 88888.00 2013-12-01 21:33:36.500 335 12624.05 262.45 54755.65 88888.00 2013-12-01 21:33:36.625 335 12624.08 262.48 54755.62 88888.00 2013-12-01 21:33:36.750 335 12624.10 262.50 54755.68 88888.00 2013-12-01 21:33:36.875 335 12624.08 262.50 54755.68 88888.00 2013-12-01 21:33:37.000 335 12624.05 262.50 54755.65 88888.00 2013-12-01 21:33:37.125 335 12624.00 262.52 54755.70 88888.00 2013-12-01 21:33:37.250 335 12623.98 262.50 54755.68 88888.00 2013-12-01 21:33:37.375 335 12623.98 262.50 54755.65 88888.00 2013-12-01 21:33:37.500 335 12623.98 262.50 54755.65 88888.00 2013-12-01 21:33:37.625 335 12624.00 262.52 54755.65 88888.00 2013-12-01 21:33:37.750 335 12624.00 262.55 54755.68 88888.00 2013-12-01 21:33:37.875 335 12624.00 262.55 54755.65 88888.00 2013-12-01 21:33:38.000 335 12624.05 262.52 54755.65 88888.00 2013-12-01 21:33:38.125 335 12624.05 262.57 54755.68 88888.00 2013-12-01 21:33:38.250 335 12624.02 262.55 54755.68 88888.00 2013-12-01 21:33:38.375 335 12624.05 262.55 54755.68 88888.00 2013-12-01 21:33:38.500 335 12624.05 262.55 54755.68 88888.00 2013-12-01 21:33:38.625 335 12624.08 262.55 54755.65 88888.00 2013-12-01 21:33:38.750 335 12624.05 262.57 54755.68 88888.00 2013-12-01 21:33:38.875 335 12624.02 262.55 54755.68 88888.00 2013-12-01 21:33:39.000 335 12624.05 262.52 54755.68 88888.00 2013-12-01 21:33:39.125 335 12624.10 262.52 54755.70 88888.00 2013-12-01 21:33:39.250 335 12624.08 262.55 54755.68 88888.00 2013-12-01 21:33:39.375 335 12624.08 262.55 54755.65 88888.00 2013-12-01 21:33:39.500 335 12624.05 262.52 54755.62 88888.00 2013-12-01 21:33:39.625 335 12624.10 262.50 54755.62 88888.00 2013-12-01 21:33:39.750 335 12624.10 262.52 54755.65 88888.00 2013-12-01 21:33:39.875 335 12624.12 262.57 54755.65 88888.00 2013-12-01 21:33:40.000 335 12624.10 262.55 54755.62 88888.00 2013-12-01 21:33:40.125 335 12624.10 262.55 54755.62 88888.00 2013-12-01 21:33:40.250 335 12624.12 262.52 54755.62 88888.00 2013-12-01 21:33:40.375 335 12624.12 262.55 54755.65 88888.00 2013-12-01 21:33:40.500 335 12624.10 262.55 54755.65 88888.00 2013-12-01 21:33:40.625 335 12624.08 262.55 54755.62 88888.00 2013-12-01 21:33:40.750 335 12624.05 262.55 54755.62 88888.00 2013-12-01 21:33:40.875 335 12624.08 262.55 54755.65 88888.00 2013-12-01 21:33:41.000 335 12624.12 262.55 54755.62 88888.00 2013-12-01 21:33:41.125 335 12624.12 262.55 54755.65 88888.00 2013-12-01 21:33:41.250 335 12624.05 262.52 54755.65 88888.00 2013-12-01 21:33:41.375 335 12624.05 262.52 54755.62 88888.00 2013-12-01 21:33:41.500 335 12624.08 262.55 54755.65 88888.00 2013-12-01 21:33:41.625 335 12624.12 262.60 54755.65 88888.00 2013-12-01 21:33:41.750 335 12624.10 262.60 54755.68 88888.00 2013-12-01 21:33:41.875 335 12624.10 262.57 54755.65 88888.00 2013-12-01 21:33:42.000 335 12624.02 262.55 54755.62 88888.00 2013-12-01 21:33:42.125 335 12624.08 262.57 54755.62 88888.00 2013-12-01 21:33:42.250 335 12624.08 262.55 54755.62 88888.00 2013-12-01 21:33:42.375 335 12624.08 262.55 54755.57 88888.00 2013-12-01 21:33:42.500 335 12624.05 262.57 54755.60 88888.00 2013-12-01 21:33:42.625 335 12624.05 262.55 54755.60 88888.00 2013-12-01 21:33:42.750 335 12624.00 262.55 54755.62 88888.00 2013-12-01 21:33:42.875 335 12624.00 262.57 54755.62 88888.00 2013-12-01 21:33:43.000 335 12624.00 262.55 54755.62 88888.00 2013-12-01 21:33:43.125 335 12624.00 262.55 54755.62 88888.00 2013-12-01 21:33:43.250 335 12624.02 262.55 54755.62 88888.00 2013-12-01 21:33:43.375 335 12624.00 262.55 54755.62 88888.00 2013-12-01 21:33:43.500 335 12624.00 262.55 54755.62 88888.00 2013-12-01 21:33:43.625 335 12623.98 262.55 54755.62 88888.00 2013-12-01 21:33:43.750 335 12623.95 262.57 54755.62 88888.00 2013-12-01 21:33:43.875 335 12623.98 262.55 54755.57 88888.00 2013-12-01 21:33:44.000 335 12624.02 262.55 54755.55 88888.00 2013-12-01 21:33:44.125 335 12624.05 262.55 54755.57 88888.00 2013-12-01 21:33:44.250 335 12624.05 262.57 54755.57 88888.00 2013-12-01 21:33:44.375 335 12623.98 262.60 54755.57 88888.00 2013-12-01 21:33:44.500 335 12623.92 262.60 54755.60 88888.00 2013-12-01 21:33:44.625 335 12623.98 262.60 54755.60 88888.00 2013-12-01 21:33:44.750 335 12624.00 262.57 54755.62 88888.00 2013-12-01 21:33:44.875 335 12623.95 262.60 54755.62 88888.00 2013-12-01 21:33:45.000 335 12623.92 262.57 54755.60 88888.00 2013-12-01 21:33:45.125 335 12623.98 262.57 54755.62 88888.00 2013-12-01 21:33:45.250 335 12624.02 262.55 54755.62 88888.00 2013-12-01 21:33:45.375 335 12624.05 262.55 54755.60 88888.00 2013-12-01 21:33:45.500 335 12624.02 262.55 54755.62 88888.00 2013-12-01 21:33:45.625 335 12623.98 262.57 54755.65 88888.00 2013-12-01 21:33:45.750 335 12623.98 262.60 54755.65 88888.00 2013-12-01 21:33:45.875 335 12624.00 262.62 54755.62 88888.00 2013-12-01 21:33:46.000 335 12624.00 262.62 54755.65 88888.00 2013-12-01 21:33:46.125 335 12623.98 262.62 54755.68 88888.00 2013-12-01 21:33:46.250 335 12623.95 262.60 54755.65 88888.00 2013-12-01 21:33:46.375 335 12623.98 262.57 54755.62 88888.00 2013-12-01 21:33:46.500 335 12624.00 262.60 54755.60 88888.00 2013-12-01 21:33:46.625 335 12624.00 262.62 54755.60 88888.00 2013-12-01 21:33:46.750 335 12623.95 262.62 54755.60 88888.00 2013-12-01 21:33:46.875 335 12624.00 262.60 54755.60 88888.00 2013-12-01 21:33:47.000 335 12624.00 262.60 54755.60 88888.00 2013-12-01 21:33:47.125 335 12623.98 262.60 54755.62 88888.00 2013-12-01 21:33:47.250 335 12623.98 262.60 54755.62 88888.00 2013-12-01 21:33:47.375 335 12624.00 262.65 54755.62 88888.00 2013-12-01 21:33:47.500 335 12624.00 262.65 54755.62 88888.00 2013-12-01 21:33:47.625 335 12624.02 262.65 54755.60 88888.00 2013-12-01 21:33:47.750 335 12623.98 262.70 54755.62 88888.00 2013-12-01 21:33:47.875 335 12623.95 262.70 54755.60 88888.00 2013-12-01 21:33:48.000 335 12623.98 262.65 54755.57 88888.00 2013-12-01 21:33:48.125 335 12624.00 262.65 54755.62 88888.00 2013-12-01 21:33:48.250 335 12624.02 262.65 54755.65 88888.00 2013-12-01 21:33:48.375 335 12624.02 262.65 54755.62 88888.00 2013-12-01 21:33:48.500 335 12623.98 262.68 54755.62 88888.00 2013-12-01 21:33:48.625 335 12623.95 262.68 54755.65 88888.00 2013-12-01 21:33:48.750 335 12624.00 262.70 54755.62 88888.00 2013-12-01 21:33:48.875 335 12623.95 262.70 54755.62 88888.00 2013-12-01 21:33:49.000 335 12623.95 262.70 54755.60 88888.00 2013-12-01 21:33:49.125 335 12623.95 262.70 54755.60 88888.00 2013-12-01 21:33:49.250 335 12623.90 262.68 54755.60 88888.00 2013-12-01 21:33:49.375 335 12623.88 262.65 54755.57 88888.00 2013-12-01 21:33:49.500 335 12623.90 262.68 54755.57 88888.00 2013-12-01 21:33:49.625 335 12623.95 262.70 54755.60 88888.00 2013-12-01 21:33:49.750 335 12623.95 262.68 54755.60 88888.00 2013-12-01 21:33:49.875 335 12623.95 262.65 54755.57 88888.00 2013-12-01 21:33:50.000 335 12623.98 262.68 54755.60 88888.00 2013-12-01 21:33:50.125 335 12624.00 262.70 54755.62 88888.00 2013-12-01 21:33:50.250 335 12623.98 262.68 54755.57 88888.00 2013-12-01 21:33:50.375 335 12623.98 262.68 54755.57 88888.00 2013-12-01 21:33:50.500 335 12624.00 262.70 54755.60 88888.00 2013-12-01 21:33:50.625 335 12623.98 262.68 54755.60 88888.00 2013-12-01 21:33:50.750 335 12623.92 262.68 54755.60 88888.00 2013-12-01 21:33:50.875 335 12623.92 262.68 54755.57 88888.00 2013-12-01 21:33:51.000 335 12624.00 262.70 54755.57 88888.00 2013-12-01 21:33:51.125 335 12624.02 262.70 54755.60 88888.00 2013-12-01 21:33:51.250 335 12623.98 262.73 54755.60 88888.00 2013-12-01 21:33:51.375 335 12623.98 262.73 54755.57 88888.00 2013-12-01 21:33:51.500 335 12623.98 262.73 54755.57 88888.00 2013-12-01 21:33:51.625 335 12623.95 262.70 54755.57 88888.00 2013-12-01 21:33:51.750 335 12623.92 262.70 54755.57 88888.00 2013-12-01 21:33:51.875 335 12623.92 262.70 54755.57 88888.00 2013-12-01 21:33:52.000 335 12623.98 262.75 54755.55 88888.00 2013-12-01 21:33:52.125 335 12623.92 262.75 54755.60 88888.00 2013-12-01 21:33:52.250 335 12623.95 262.75 54755.60 88888.00 2013-12-01 21:33:52.375 335 12623.98 262.75 54755.57 88888.00 2013-12-01 21:33:52.500 335 12623.95 262.75 54755.60 88888.00 2013-12-01 21:33:52.625 335 12623.98 262.77 54755.60 88888.00 2013-12-01 21:33:52.750 335 12623.98 262.75 54755.62 88888.00 2013-12-01 21:33:52.875 335 12624.00 262.73 54755.60 88888.00 2013-12-01 21:33:53.000 335 12624.02 262.75 54755.57 88888.00 2013-12-01 21:33:53.125 335 12624.02 262.77 54755.60 88888.00 2013-12-01 21:33:53.250 335 12623.92 262.80 54755.62 88888.00 2013-12-01 21:33:53.375 335 12623.92 262.80 54755.60 88888.00 2013-12-01 21:33:53.500 335 12623.90 262.77 54755.60 88888.00 2013-12-01 21:33:53.625 335 12623.90 262.73 54755.60 88888.00 2013-12-01 21:33:53.750 335 12623.90 262.77 54755.60 88888.00 2013-12-01 21:33:53.875 335 12623.85 262.77 54755.60 88888.00 2013-12-01 21:33:54.000 335 12623.88 262.75 54755.57 88888.00 2013-12-01 21:33:54.125 335 12623.92 262.80 54755.60 88888.00 2013-12-01 21:33:54.250 335 12623.95 262.80 54755.60 88888.00 2013-12-01 21:33:54.375 335 12623.95 262.80 54755.57 88888.00 2013-12-01 21:33:54.500 335 12623.98 262.80 54755.57 88888.00 2013-12-01 21:33:54.625 335 12624.00 262.82 54755.57 88888.00 2013-12-01 21:33:54.750 335 12623.98 262.82 54755.57 88888.00 2013-12-01 21:33:54.875 335 12623.98 262.82 54755.57 88888.00 2013-12-01 21:33:55.000 335 12623.98 262.82 54755.57 88888.00 2013-12-01 21:33:55.125 335 12623.95 262.82 54755.57 88888.00 2013-12-01 21:33:55.250 335 12623.95 262.77 54755.57 88888.00 2013-12-01 21:33:55.375 335 12624.00 262.80 54755.60 88888.00 2013-12-01 21:33:55.500 335 12624.00 262.82 54755.60 88888.00 2013-12-01 21:33:55.625 335 12623.95 262.85 54755.55 88888.00 2013-12-01 21:33:55.750 335 12623.98 262.85 54755.55 88888.00 2013-12-01 21:33:55.875 335 12624.00 262.85 54755.53 88888.00 2013-12-01 21:33:56.000 335 12623.98 262.85 54755.53 88888.00 2013-12-01 21:33:56.125 335 12623.95 262.85 54755.53 88888.00 2013-12-01 21:33:56.250 335 12623.95 262.85 54755.55 88888.00 2013-12-01 21:33:56.375 335 12623.98 262.85 54755.57 88888.00 2013-12-01 21:33:56.500 335 12623.92 262.85 54755.53 88888.00 2013-12-01 21:33:56.625 335 12623.90 262.85 54755.55 88888.00 2013-12-01 21:33:56.750 335 12623.90 262.85 54755.55 88888.00 2013-12-01 21:33:56.875 335 12623.85 262.85 54755.55 88888.00 2013-12-01 21:33:57.000 335 12623.90 262.85 54755.55 88888.00 2013-12-01 21:33:57.125 335 12623.92 262.88 54755.55 88888.00 2013-12-01 21:33:57.250 335 12623.92 262.88 54755.57 88888.00 2013-12-01 21:33:57.375 335 12623.90 262.85 54755.53 88888.00 2013-12-01 21:33:57.500 335 12623.83 262.88 54755.55 88888.00 2013-12-01 21:33:57.625 335 12623.83 262.88 54755.57 88888.00 2013-12-01 21:33:57.750 335 12623.85 262.88 54755.55 88888.00 2013-12-01 21:33:57.875 335 12623.85 262.85 54755.55 88888.00 2013-12-01 21:33:58.000 335 12623.85 262.88 54755.55 88888.00 2013-12-01 21:33:58.125 335 12623.90 262.88 54755.53 88888.00 2013-12-01 21:33:58.250 335 12623.90 262.88 54755.53 88888.00 2013-12-01 21:33:58.375 335 12623.88 262.88 54755.53 88888.00 2013-12-01 21:33:58.500 335 12623.85 262.85 54755.50 88888.00 2013-12-01 21:33:58.625 335 12623.90 262.82 54755.53 88888.00 2013-12-01 21:33:58.750 335 12623.95 262.85 54755.53 88888.00 2013-12-01 21:33:58.875 335 12623.92 262.88 54755.53 88888.00 2013-12-01 21:33:59.000 335 12623.95 262.90 54755.53 88888.00 2013-12-01 21:33:59.125 335 12624.00 262.90 54755.55 88888.00 2013-12-01 21:33:59.250 335 12623.92 262.85 54755.53 88888.00 2013-12-01 21:33:59.375 335 12623.90 262.85 54755.50 88888.00 2013-12-01 21:33:59.500 335 12623.90 262.88 54755.50 88888.00 2013-12-01 21:33:59.625 335 12623.92 262.90 54755.53 88888.00 2013-12-01 21:33:59.750 335 12623.92 262.88 54755.50 88888.00 2013-12-01 21:33:59.875 335 12623.92 262.90 54755.53 88888.00 2013-12-01 21:34:00.000 335 12623.95 262.88 54755.53 88888.00 2013-12-01 21:34:00.125 335 12623.92 262.88 54755.50 88888.00 2013-12-01 21:34:00.250 335 12623.83 262.88 54755.50 88888.00 2013-12-01 21:34:00.375 335 12623.90 262.93 54755.50 88888.00 2013-12-01 21:34:00.500 335 12623.92 262.88 54755.50 88888.00 2013-12-01 21:34:00.625 335 12623.88 262.88 54755.50 88888.00 2013-12-01 21:34:00.750 335 12623.83 262.90 54755.50 88888.00 2013-12-01 21:34:00.875 335 12623.80 262.90 54755.47 88888.00 2013-12-01 21:34:01.000 335 12623.85 262.93 54755.50 88888.00 2013-12-01 21:34:01.125 335 12623.83 262.93 54755.50 88888.00 2013-12-01 21:34:01.250 335 12623.77 262.90 54755.50 88888.00 2013-12-01 21:34:01.375 335 12623.77 262.93 54755.47 88888.00 2013-12-01 21:34:01.500 335 12623.83 262.93 54755.47 88888.00 2013-12-01 21:34:01.625 335 12623.85 262.95 54755.50 88888.00 2013-12-01 21:34:01.750 335 12623.85 262.95 54755.53 88888.00 2013-12-01 21:34:01.875 335 12623.83 262.95 54755.55 88888.00 2013-12-01 21:34:02.000 335 12623.83 262.95 54755.55 88888.00 2013-12-01 21:34:02.125 335 12623.85 262.98 54755.53 88888.00 2013-12-01 21:34:02.250 335 12623.83 262.98 54755.50 88888.00 2013-12-01 21:34:02.375 335 12623.85 262.95 54755.45 88888.00 2013-12-01 21:34:02.500 335 12623.85 262.95 54755.47 88888.00 2013-12-01 21:34:02.625 335 12623.85 262.98 54755.45 88888.00 2013-12-01 21:34:02.750 335 12623.83 262.98 54755.47 88888.00 2013-12-01 21:34:02.875 335 12623.88 262.95 54755.50 88888.00 2013-12-01 21:34:03.000 335 12623.90 262.93 54755.47 88888.00 2013-12-01 21:34:03.125 335 12623.88 262.95 54755.47 88888.00 2013-12-01 21:34:03.250 335 12623.85 262.93 54755.45 88888.00 2013-12-01 21:34:03.375 335 12623.92 262.93 54755.45 88888.00 2013-12-01 21:34:03.500 335 12623.95 262.95 54755.45 88888.00 2013-12-01 21:34:03.625 335 12623.92 262.98 54755.47 88888.00 2013-12-01 21:34:03.750 335 12623.90 262.98 54755.47 88888.00 2013-12-01 21:34:03.875 335 12623.85 262.95 54755.50 88888.00 2013-12-01 21:34:04.000 335 12623.80 262.93 54755.45 88888.00 2013-12-01 21:34:04.125 335 12623.85 262.95 54755.47 88888.00 2013-12-01 21:34:04.250 335 12623.85 262.98 54755.45 88888.00 2013-12-01 21:34:04.375 335 12623.85 262.98 54755.45 88888.00 2013-12-01 21:34:04.500 335 12623.80 262.98 54755.47 88888.00 2013-12-01 21:34:04.625 335 12623.85 263.00 54755.47 88888.00 2013-12-01 21:34:04.750 335 12623.88 263.00 54755.45 88888.00 2013-12-01 21:34:04.875 335 12623.88 263.02 54755.43 88888.00 2013-12-01 21:34:05.000 335 12623.88 263.00 54755.40 88888.00 2013-12-01 21:34:05.125 335 12623.85 263.00 54755.45 88888.00 2013-12-01 21:34:05.250 335 12623.77 262.98 54755.47 88888.00 2013-12-01 21:34:05.375 335 12623.83 263.02 54755.45 88888.00 2013-12-01 21:34:05.500 335 12623.88 263.02 54755.47 88888.00 2013-12-01 21:34:05.625 335 12623.88 262.98 54755.45 88888.00 2013-12-01 21:34:05.750 335 12623.80 262.98 54755.47 88888.00 2013-12-01 21:34:05.875 335 12623.77 262.98 54755.47 88888.00 2013-12-01 21:34:06.000 335 12623.77 262.98 54755.47 88888.00 2013-12-01 21:34:06.125 335 12623.73 262.98 54755.45 88888.00 2013-12-01 21:34:06.250 335 12623.70 262.98 54755.45 88888.00 2013-12-01 21:34:06.375 335 12623.73 262.98 54755.45 88888.00 2013-12-01 21:34:06.500 335 12623.80 262.98 54755.43 88888.00 2013-12-01 21:34:06.625 335 12623.83 262.98 54755.43 88888.00 2013-12-01 21:34:06.750 335 12623.85 263.00 54755.43 88888.00 2013-12-01 21:34:06.875 335 12623.90 263.02 54755.45 88888.00 2013-12-01 21:34:07.000 335 12623.90 263.05 54755.45 88888.00 2013-12-01 21:34:07.125 335 12623.80 263.05 54755.45 88888.00 2013-12-01 21:34:07.250 335 12623.73 263.02 54755.43 88888.00 2013-12-01 21:34:07.375 335 12623.75 263.02 54755.43 88888.00 2013-12-01 21:34:07.500 335 12623.77 263.02 54755.40 88888.00 2013-12-01 21:34:07.625 335 12623.75 263.00 54755.43 88888.00 2013-12-01 21:34:07.750 335 12623.73 263.00 54755.43 88888.00 2013-12-01 21:34:07.875 335 12623.80 263.02 54755.43 88888.00 2013-12-01 21:34:08.000 335 12623.83 263.05 54755.43 88888.00 2013-12-01 21:34:08.125 335 12623.83 263.05 54755.40 88888.00 2013-12-01 21:34:08.250 335 12623.75 263.02 54755.40 88888.00 2013-12-01 21:34:08.375 335 12623.75 263.02 54755.40 88888.00 2013-12-01 21:34:08.500 335 12623.73 263.02 54755.40 88888.00 2013-12-01 21:34:08.625 335 12623.70 263.02 54755.38 88888.00 2013-12-01 21:34:08.750 335 12623.67 262.95 54755.32 88888.00 2013-12-01 21:34:08.875 335 12623.75 262.98 54755.38 88888.00 2013-12-01 21:34:09.000 335 12623.83 263.05 54755.40 88888.00 2013-12-01 21:34:09.125 335 12623.85 263.07 54755.43 88888.00 2013-12-01 21:34:09.250 335 12623.83 263.02 54755.38 88888.00 2013-12-01 21:34:09.375 335 12623.85 263.05 54755.38 88888.00 2013-12-01 21:34:09.500 335 12623.88 263.05 54755.40 88888.00 2013-12-01 21:34:09.625 335 12623.92 263.07 54755.43 88888.00 2013-12-01 21:34:09.750 335 12623.92 263.02 54755.43 88888.00 2013-12-01 21:34:09.875 335 12623.85 263.00 54755.43 88888.00 2013-12-01 21:34:10.000 335 12623.83 263.02 54755.40 88888.00 2013-12-01 21:34:10.125 335 12623.85 263.05 54755.43 88888.00 2013-12-01 21:34:10.250 335 12623.83 263.05 54755.40 88888.00 2013-12-01 21:34:10.375 335 12623.90 263.07 54755.40 88888.00 2013-12-01 21:34:10.500 335 12623.92 263.05 54755.38 88888.00 2013-12-01 21:34:10.625 335 12623.90 263.05 54755.35 88888.00 2013-12-01 21:34:10.750 335 12623.92 263.05 54755.38 88888.00 2013-12-01 21:34:10.875 335 12623.90 263.10 54755.38 88888.00 2013-12-01 21:34:11.000 335 12623.90 263.07 54755.38 88888.00 2013-12-01 21:34:11.125 335 12623.88 263.07 54755.38 88888.00 2013-12-01 21:34:11.250 335 12623.80 263.02 54755.38 88888.00 2013-12-01 21:34:11.375 335 12623.80 263.02 54755.35 88888.00 2013-12-01 21:34:11.500 335 12623.88 263.02 54755.35 88888.00 2013-12-01 21:34:11.625 335 12623.92 263.05 54755.32 88888.00 2013-12-01 21:34:11.750 335 12623.90 263.05 54755.38 88888.00 2013-12-01 21:34:11.875 335 12623.90 263.05 54755.38 88888.00 2013-12-01 21:34:12.000 335 12623.85 263.05 54755.35 88888.00 2013-12-01 21:34:12.125 335 12623.83 263.05 54755.32 88888.00 2013-12-01 21:34:12.250 335 12623.85 263.05 54755.32 88888.00 2013-12-01 21:34:12.375 335 12623.88 263.07 54755.35 88888.00 2013-12-01 21:34:12.500 335 12623.83 263.07 54755.35 88888.00 2013-12-01 21:34:12.625 335 12623.83 263.10 54755.35 88888.00 2013-12-01 21:34:12.750 335 12623.90 263.07 54755.32 88888.00 2013-12-01 21:34:12.875 335 12623.92 263.05 54755.30 88888.00 2013-12-01 21:34:13.000 335 12623.90 263.05 54755.30 88888.00 2013-12-01 21:34:13.125 335 12623.80 263.05 54755.30 88888.00 2013-12-01 21:34:13.250 335 12623.83 263.05 54755.32 88888.00 2013-12-01 21:34:13.375 335 12623.90 263.07 54755.30 88888.00 2013-12-01 21:34:13.500 335 12623.90 263.12 54755.32 88888.00 2013-12-01 21:34:13.625 335 12623.88 263.10 54755.30 88888.00 2013-12-01 21:34:13.750 335 12623.85 263.07 54755.30 88888.00 2013-12-01 21:34:13.875 335 12623.80 263.07 54755.30 88888.00 2013-12-01 21:34:14.000 335 12623.80 263.07 54755.30 88888.00 2013-12-01 21:34:14.125 335 12623.88 263.10 54755.30 88888.00 2013-12-01 21:34:14.250 335 12623.88 263.07 54755.30 88888.00 2013-12-01 21:34:14.375 335 12623.90 263.12 54755.30 88888.00 2013-12-01 21:34:14.500 335 12623.83 263.12 54755.30 88888.00 2013-12-01 21:34:14.625 335 12623.77 263.07 54755.28 88888.00 2013-12-01 21:34:14.750 335 12623.83 263.07 54755.25 88888.00 2013-12-01 21:34:14.875 335 12623.85 263.12 54755.28 88888.00 2013-12-01 21:34:15.000 335 12623.75 263.10 54755.28 88888.00 2013-12-01 21:34:15.125 335 12623.73 263.10 54755.28 88888.00 2013-12-01 21:34:15.250 335 12623.67 263.05 54755.28 88888.00 2013-12-01 21:34:15.375 335 12623.75 263.12 54755.28 88888.00 2013-12-01 21:34:15.500 335 12623.77 263.10 54755.28 88888.00 2013-12-01 21:34:15.625 335 12623.80 263.10 54755.28 88888.00 2013-12-01 21:34:15.750 335 12623.88 263.10 54755.28 88888.00 2013-12-01 21:34:15.875 335 12623.88 263.10 54755.25 88888.00 2013-12-01 21:34:16.000 335 12623.85 263.07 54755.22 88888.00 2013-12-01 21:34:16.125 335 12623.83 263.10 54755.22 88888.00 2013-12-01 21:34:16.250 335 12623.83 263.10 54755.22 88888.00 2013-12-01 21:34:16.375 335 12623.77 263.10 54755.22 88888.00 2013-12-01 21:34:16.500 335 12623.73 263.10 54755.22 88888.00 2013-12-01 21:34:16.625 335 12623.80 263.10 54755.22 88888.00 2013-12-01 21:34:16.750 335 12623.83 263.10 54755.22 88888.00 2013-12-01 21:34:16.875 335 12623.77 263.10 54755.22 88888.00 2013-12-01 21:34:17.000 335 12623.83 263.10 54755.20 88888.00 2013-12-01 21:34:17.125 335 12623.83 263.15 54755.22 88888.00 2013-12-01 21:34:17.250 335 12623.77 263.12 54755.20 88888.00 2013-12-01 21:34:17.375 335 12623.80 263.10 54755.20 88888.00 2013-12-01 21:34:17.500 335 12623.85 263.10 54755.20 88888.00 2013-12-01 21:34:17.625 335 12623.88 263.12 54755.20 88888.00 2013-12-01 21:34:17.750 335 12623.80 263.10 54755.18 88888.00 2013-12-01 21:34:17.875 335 12623.85 263.10 54755.18 88888.00 2013-12-01 21:34:18.000 335 12623.88 263.12 54755.18 88888.00 2013-12-01 21:34:18.125 335 12623.90 263.12 54755.18 88888.00 2013-12-01 21:34:18.250 335 12623.90 263.10 54755.20 88888.00 2013-12-01 21:34:18.375 335 12623.95 263.12 54755.20 88888.00 2013-12-01 21:34:18.500 335 12623.88 263.12 54755.18 88888.00 2013-12-01 21:34:18.625 335 12623.83 263.10 54755.18 88888.00 2013-12-01 21:34:18.750 335 12623.85 263.10 54755.18 88888.00 2013-12-01 21:34:18.875 335 12623.88 263.10 54755.18 88888.00 2013-12-01 21:34:19.000 335 12623.85 263.10 54755.18 88888.00 2013-12-01 21:34:19.125 335 12623.85 263.07 54755.18 88888.00 2013-12-01 21:34:19.250 335 12623.77 263.07 54755.18 88888.00 2013-12-01 21:34:19.375 335 12623.88 263.12 54755.18 88888.00 2013-12-01 21:34:19.500 335 12623.92 263.12 54755.18 88888.00 2013-12-01 21:34:19.625 335 12623.90 263.12 54755.18 88888.00 2013-12-01 21:34:19.750 335 12623.88 263.12 54755.15 88888.00 2013-12-01 21:34:19.875 335 12623.88 263.12 54755.15 88888.00 2013-12-01 21:34:20.000 335 12623.88 263.12 54755.15 88888.00 2013-12-01 21:34:20.125 335 12623.83 263.12 54755.15 88888.00 2013-12-01 21:34:20.250 335 12623.75 263.10 54755.12 88888.00 2013-12-01 21:34:20.375 335 12623.80 263.12 54755.12 88888.00 2013-12-01 21:34:20.500 335 12623.83 263.12 54755.12 88888.00 2013-12-01 21:34:20.625 335 12623.90 263.12 54755.12 88888.00 2013-12-01 21:34:20.750 335 12623.92 263.18 54755.12 88888.00 2013-12-01 21:34:20.875 335 12623.88 263.15 54755.12 88888.00 2013-12-01 21:34:21.000 335 12623.85 263.12 54755.12 88888.00 2013-12-01 21:34:21.125 335 12623.83 263.12 54755.12 88888.00 2013-12-01 21:34:21.250 335 12623.80 263.12 54755.12 88888.00 2013-12-01 21:34:21.375 335 12623.90 263.15 54755.15 88888.00 2013-12-01 21:34:21.500 335 12623.98 263.15 54755.15 88888.00 2013-12-01 21:34:21.625 335 12623.95 263.15 54755.12 88888.00 2013-12-01 21:34:21.750 335 12623.90 263.15 54755.12 88888.00 2013-12-01 21:34:21.875 335 12623.95 263.15 54755.10 88888.00 2013-12-01 21:34:22.000 335 12623.98 263.18 54755.10 88888.00 2013-12-01 21:34:22.125 335 12623.95 263.18 54755.12 88888.00 2013-12-01 21:34:22.250 335 12623.88 263.15 54755.12 88888.00 2013-12-01 21:34:22.375 335 12623.85 263.12 54755.07 88888.00 2013-12-01 21:34:22.500 335 12623.80 263.15 54755.07 88888.00 2013-12-01 21:34:22.625 335 12623.80 263.12 54755.10 88888.00 2013-12-01 21:34:22.750 335 12623.83 263.12 54755.07 88888.00 2013-12-01 21:34:22.875 335 12623.88 263.12 54755.07 88888.00 2013-12-01 21:34:23.000 335 12623.88 263.15 54755.05 88888.00 2013-12-01 21:34:23.125 335 12623.83 263.15 54755.07 88888.00 2013-12-01 21:34:23.250 335 12623.70 263.12 54755.05 88888.00 2013-12-01 21:34:23.375 335 12623.73 263.15 54755.05 88888.00 2013-12-01 21:34:23.500 335 12623.73 263.15 54755.05 88888.00 2013-12-01 21:34:23.625 335 12623.75 263.18 54755.07 88888.00 2013-12-01 21:34:23.750 335 12623.77 263.18 54755.07 88888.00 2013-12-01 21:34:23.875 335 12623.80 263.15 54755.05 88888.00 2013-12-01 21:34:24.000 335 12623.85 263.18 54755.03 88888.00 2013-12-01 21:34:24.125 335 12623.83 263.18 54755.00 88888.00 2013-12-01 21:34:24.250 335 12623.75 263.15 54755.03 88888.00 2013-12-01 21:34:24.375 335 12623.77 263.15 54755.03 88888.00 2013-12-01 21:34:24.500 335 12623.77 263.18 54755.00 88888.00 2013-12-01 21:34:24.625 335 12623.77 263.15 54755.00 88888.00 2013-12-01 21:34:24.750 335 12623.83 263.15 54755.00 88888.00 2013-12-01 21:34:24.875 335 12623.83 263.18 54755.00 88888.00 2013-12-01 21:34:25.000 335 12623.77 263.18 54755.03 88888.00 2013-12-01 21:34:25.125 335 12623.85 263.18 54755.00 88888.00 2013-12-01 21:34:25.250 335 12623.88 263.15 54755.03 88888.00 2013-12-01 21:34:25.375 335 12623.90 263.18 54755.03 88888.00 2013-12-01 21:34:25.500 335 12623.83 263.18 54755.03 88888.00 2013-12-01 21:34:25.625 335 12623.77 263.18 54755.00 88888.00 2013-12-01 21:34:25.750 335 12623.85 263.18 54755.00 88888.00 2013-12-01 21:34:25.875 335 12623.92 263.20 54754.97 88888.00 2013-12-01 21:34:26.000 335 12623.90 263.20 54754.97 88888.00 2013-12-01 21:34:26.125 335 12623.83 263.20 54755.00 88888.00 2013-12-01 21:34:26.250 335 12623.80 263.18 54755.00 88888.00 2013-12-01 21:34:26.375 335 12623.75 263.18 54755.00 88888.00 2013-12-01 21:34:26.500 335 12623.75 263.18 54754.97 88888.00 2013-12-01 21:34:26.625 335 12623.75 263.18 54754.97 88888.00 2013-12-01 21:34:26.750 335 12623.73 263.18 54755.00 88888.00 2013-12-01 21:34:26.875 335 12623.75 263.18 54754.97 88888.00 2013-12-01 21:34:27.000 335 12623.83 263.20 54754.97 88888.00 2013-12-01 21:34:27.125 335 12623.83 263.23 54755.00 88888.00 2013-12-01 21:34:27.250 335 12623.85 263.20 54754.97 88888.00 2013-12-01 21:34:27.375 335 12623.80 263.20 54754.97 88888.00 2013-12-01 21:34:27.500 335 12623.77 263.18 54754.97 88888.00 2013-12-01 21:34:27.625 335 12623.80 263.18 54754.95 88888.00 2013-12-01 21:34:27.750 335 12623.88 263.23 54754.95 88888.00 2013-12-01 21:34:27.875 335 12623.85 263.20 54754.97 88888.00 2013-12-01 21:34:28.000 335 12623.83 263.20 54754.95 88888.00 2013-12-01 21:34:28.125 335 12623.83 263.20 54754.95 88888.00 2013-12-01 21:34:28.250 335 12623.75 263.20 54754.97 88888.00 2013-12-01 21:34:28.375 335 12623.77 263.23 54754.97 88888.00 2013-12-01 21:34:28.500 335 12623.80 263.23 54754.95 88888.00 2013-12-01 21:34:28.625 335 12623.80 263.20 54754.95 88888.00 2013-12-01 21:34:28.750 335 12623.85 263.15 54754.93 88888.00 2013-12-01 21:34:28.875 335 12623.85 263.15 54754.95 88888.00 2013-12-01 21:34:29.000 335 12623.88 263.15 54754.93 88888.00 2013-12-01 21:34:29.125 335 12623.85 263.18 54754.95 88888.00 2013-12-01 21:34:29.250 335 12623.77 263.18 54754.93 88888.00 2013-12-01 21:34:29.375 335 12623.85 263.20 54754.90 88888.00 2013-12-01 21:34:29.500 335 12623.85 263.20 54754.90 88888.00 2013-12-01 21:34:29.625 335 12623.83 263.18 54754.93 88888.00 2013-12-01 21:34:29.750 335 12623.83 263.20 54754.93 88888.00 2013-12-01 21:34:29.875 335 12623.88 263.18 54754.88 88888.00 2013-12-01 21:34:30.000 335 12623.88 263.18 54754.88 88888.00 2013-12-01 21:34:30.125 335 12623.80 263.18 54754.90 88888.00 2013-12-01 21:34:30.250 335 12623.75 263.18 54754.90 88888.00 2013-12-01 21:34:30.375 335 12623.80 263.15 54754.90 88888.00 2013-12-01 21:34:30.500 335 12623.83 263.18 54754.90 88888.00 2013-12-01 21:34:30.625 335 12623.88 263.18 54754.90 88888.00 2013-12-01 21:34:30.750 335 12623.88 263.18 54754.90 88888.00 2013-12-01 21:34:30.875 335 12623.88 263.15 54754.85 88888.00 2013-12-01 21:34:31.000 335 12623.85 263.20 54754.88 88888.00 2013-12-01 21:34:31.125 335 12623.80 263.20 54754.90 88888.00 2013-12-01 21:34:31.250 335 12623.70 263.15 54754.88 88888.00 2013-12-01 21:34:31.375 335 12623.73 263.10 54754.85 88888.00 2013-12-01 21:34:31.500 335 12623.83 263.10 54754.88 88888.00 2013-12-01 21:34:31.625 335 12623.88 263.12 54754.88 88888.00 2013-12-01 21:34:31.750 335 12623.83 263.12 54754.88 88888.00 2013-12-01 21:34:31.875 335 12623.83 263.12 54754.85 88888.00 2013-12-01 21:34:32.000 335 12623.85 263.12 54754.88 88888.00 2013-12-01 21:34:32.125 335 12623.80 263.12 54754.88 88888.00 2013-12-01 21:34:32.250 335 12623.75 263.12 54754.90 88888.00 2013-12-01 21:34:32.375 335 12623.80 263.15 54754.90 88888.00 2013-12-01 21:34:32.500 335 12623.83 263.12 54754.90 88888.00 2013-12-01 21:34:32.625 335 12623.83 263.15 54754.95 88888.00 2013-12-01 21:34:32.750 335 12623.80 263.15 54754.95 88888.00 2013-12-01 21:34:32.875 335 12623.75 263.15 54754.95 88888.00 2013-12-01 21:34:33.000 335 12623.67 263.15 54754.93 88888.00 2013-12-01 21:34:33.125 335 12623.75 263.12 54754.93 88888.00 2013-12-01 21:34:33.250 335 12623.73 263.10 54754.90 88888.00 2013-12-01 21:34:33.375 335 12623.77 263.12 54754.93 88888.00 2013-12-01 21:34:33.500 335 12623.75 263.12 54754.88 88888.00 2013-12-01 21:34:33.625 335 12623.73 263.12 54754.88 88888.00 2013-12-01 21:34:33.750 335 12623.73 263.15 54754.88 88888.00 2013-12-01 21:34:33.875 335 12623.73 263.15 54754.93 88888.00 2013-12-01 21:34:34.000 335 12623.70 263.15 54754.93 88888.00 2013-12-01 21:34:34.125 335 12623.60 263.15 54754.90 88888.00 2013-12-01 21:34:34.250 335 12623.62 263.15 54754.90 88888.00 2013-12-01 21:34:34.375 335 12623.62 263.12 54754.90 88888.00 2013-12-01 21:34:34.500 335 12623.60 263.12 54754.90 88888.00 2013-12-01 21:34:34.625 335 12623.60 263.12 54754.90 88888.00 2013-12-01 21:34:34.750 335 12623.62 263.15 54754.88 88888.00 2013-12-01 21:34:34.875 335 12623.62 263.15 54754.90 88888.00 2013-12-01 21:34:35.000 335 12623.65 263.15 54754.90 88888.00 2013-12-01 21:34:35.125 335 12623.65 263.15 54754.93 88888.00 2013-12-01 21:34:35.250 335 12623.58 263.18 54754.93 88888.00 2013-12-01 21:34:35.375 335 12623.55 263.15 54754.90 88888.00 2013-12-01 21:34:35.500 335 12623.45 263.15 54754.90 88888.00 2013-12-01 21:34:35.625 335 12623.45 263.12 54754.90 88888.00 2013-12-01 21:34:35.750 335 12623.60 263.12 54754.95 88888.00 2013-12-01 21:34:35.875 335 12623.62 263.12 54754.93 88888.00 2013-12-01 21:34:36.000 335 12623.65 263.15 54754.93 88888.00 2013-12-01 21:34:36.125 335 12623.58 263.10 54754.93 88888.00 2013-12-01 21:34:36.250 335 12623.55 263.10 54754.93 88888.00 2013-12-01 21:34:36.375 335 12623.58 263.12 54754.95 88888.00 2013-12-01 21:34:36.500 335 12623.58 263.10 54754.93 88888.00 2013-12-01 21:34:36.625 335 12623.52 263.12 54754.90 88888.00 2013-12-01 21:34:36.750 335 12623.48 263.12 54754.90 88888.00 2013-12-01 21:34:36.875 335 12623.50 263.12 54754.93 88888.00 2013-12-01 21:34:37.000 335 12623.50 263.15 54754.93 88888.00 2013-12-01 21:34:37.125 335 12623.50 263.15 54754.95 88888.00 2013-12-01 21:34:37.250 335 12623.45 263.15 54754.95 88888.00 2013-12-01 21:34:37.375 335 12623.48 263.15 54754.95 88888.00 2013-12-01 21:34:37.500 335 12623.45 263.12 54754.93 88888.00 2013-12-01 21:34:37.625 335 12623.42 263.15 54754.95 88888.00 2013-12-01 21:34:37.750 335 12623.50 263.18 54754.95 88888.00 2013-12-01 21:34:37.875 335 12623.50 263.15 54754.97 88888.00 2013-12-01 21:34:38.000 335 12623.50 263.15 54754.93 88888.00 2013-12-01 21:34:38.125 335 12623.45 263.15 54754.95 88888.00 2013-12-01 21:34:38.250 335 12623.42 263.18 54754.95 88888.00 2013-12-01 21:34:38.375 335 12623.42 263.18 54754.93 88888.00 2013-12-01 21:34:38.500 335 12623.40 263.18 54754.93 88888.00 2013-12-01 21:34:38.625 335 12623.42 263.18 54754.95 88888.00 2013-12-01 21:34:38.750 335 12623.50 263.20 54754.95 88888.00 2013-12-01 21:34:38.875 335 12623.48 263.20 54754.97 88888.00 2013-12-01 21:34:39.000 335 12623.50 263.18 54754.95 88888.00 2013-12-01 21:34:39.125 335 12623.55 263.18 54754.95 88888.00 2013-12-01 21:34:39.250 335 12623.48 263.18 54754.95 88888.00 2013-12-01 21:34:39.375 335 12623.48 263.20 54754.95 88888.00 2013-12-01 21:34:39.500 335 12623.48 263.23 54754.95 88888.00 2013-12-01 21:34:39.625 335 12623.42 263.20 54754.97 88888.00 2013-12-01 21:34:39.750 335 12623.42 263.18 54754.95 88888.00 2013-12-01 21:34:39.875 335 12623.45 263.20 54754.97 88888.00 2013-12-01 21:34:40.000 335 12623.38 263.20 54754.97 88888.00 2013-12-01 21:34:40.125 335 12623.38 263.20 54754.97 88888.00 2013-12-01 21:34:40.250 335 12623.38 263.20 54755.00 88888.00 2013-12-01 21:34:40.375 335 12623.38 263.20 54754.97 88888.00 2013-12-01 21:34:40.500 335 12623.33 263.23 54754.95 88888.00 2013-12-01 21:34:40.625 335 12623.35 263.20 54754.95 88888.00 2013-12-01 21:34:40.750 335 12623.38 263.23 54755.00 88888.00 2013-12-01 21:34:40.875 335 12623.35 263.20 54755.00 88888.00 2013-12-01 21:34:41.000 335 12623.30 263.20 54755.03 88888.00 2013-12-01 21:34:41.125 335 12623.25 263.20 54755.00 88888.00 2013-12-01 21:34:41.250 335 12623.17 263.18 54755.00 88888.00 2013-12-01 21:34:41.375 335 12623.23 263.23 54755.00 88888.00 2013-12-01 21:34:41.500 335 12623.30 263.23 54755.00 88888.00 2013-12-01 21:34:41.625 335 12623.33 263.23 54755.00 88888.00 2013-12-01 21:34:41.750 335 12623.33 263.23 54755.03 88888.00 2013-12-01 21:34:41.875 335 12623.30 263.23 54755.03 88888.00 2013-12-01 21:34:42.000 335 12623.27 263.23 54755.00 88888.00 2013-12-01 21:34:42.125 335 12623.25 263.23 54755.03 88888.00 2013-12-01 21:34:42.250 335 12623.25 263.23 54755.05 88888.00 2013-12-01 21:34:42.375 335 12623.30 263.23 54755.03 88888.00 2013-12-01 21:34:42.500 335 12623.33 263.23 54755.03 88888.00 2013-12-01 21:34:42.625 335 12623.33 263.23 54755.03 88888.00 2013-12-01 21:34:42.750 335 12623.30 263.25 54755.05 88888.00 2013-12-01 21:34:42.875 335 12623.33 263.25 54755.07 88888.00 2013-12-01 21:34:43.000 335 12623.33 263.20 54755.03 88888.00 2013-12-01 21:34:43.125 335 12623.30 263.20 54755.05 88888.00 2013-12-01 21:34:43.250 335 12623.23 263.23 54755.07 88888.00 2013-12-01 21:34:43.375 335 12623.25 263.25 54755.07 88888.00 2013-12-01 21:34:43.500 335 12623.25 263.25 54755.07 88888.00 2013-12-01 21:34:43.625 335 12623.25 263.27 54755.05 88888.00 2013-12-01 21:34:43.750 335 12623.25 263.32 54755.05 88888.00 2013-12-01 21:34:43.875 335 12623.25 263.30 54755.05 88888.00 2013-12-01 21:34:44.000 335 12623.30 263.27 54755.05 88888.00 2013-12-01 21:34:44.125 335 12623.30 263.27 54755.07 88888.00 2013-12-01 21:34:44.250 335 12623.27 263.27 54755.10 88888.00 2013-12-01 21:34:44.375 335 12623.25 263.27 54755.10 88888.00 2013-12-01 21:34:44.500 335 12623.25 263.27 54755.10 88888.00 2013-12-01 21:34:44.625 335 12623.25 263.27 54755.07 88888.00 2013-12-01 21:34:44.750 335 12623.23 263.25 54755.10 88888.00 2013-12-01 21:34:44.875 335 12623.15 263.27 54755.10 88888.00 2013-12-01 21:34:45.000 335 12623.10 263.27 54755.10 88888.00 2013-12-01 21:34:45.125 335 12623.12 263.25 54755.10 88888.00 2013-12-01 21:34:45.250 335 12623.15 263.25 54755.10 88888.00 2013-12-01 21:34:45.375 335 12623.20 263.32 54755.10 88888.00 2013-12-01 21:34:45.500 335 12623.17 263.35 54755.12 88888.00 2013-12-01 21:34:45.625 335 12623.10 263.32 54755.12 88888.00 2013-12-01 21:34:45.750 335 12623.08 263.27 54755.10 88888.00 2013-12-01 21:34:45.875 335 12623.10 263.27 54755.10 88888.00 2013-12-01 21:34:46.000 335 12623.12 263.32 54755.10 88888.00 2013-12-01 21:34:46.125 335 12623.12 263.30 54755.10 88888.00 2013-12-01 21:34:46.250 335 12623.15 263.27 54755.07 88888.00 2013-12-01 21:34:46.375 335 12623.17 263.32 54755.07 88888.00 2013-12-01 21:34:46.500 335 12623.15 263.32 54755.07 88888.00 2013-12-01 21:34:46.625 335 12623.15 263.32 54755.07 88888.00 2013-12-01 21:34:46.750 335 12623.17 263.27 54755.07 88888.00 2013-12-01 21:34:46.875 335 12623.20 263.30 54755.07 88888.00 2013-12-01 21:34:47.000 335 12623.20 263.32 54755.10 88888.00 2013-12-01 21:34:47.125 335 12623.17 263.32 54755.07 88888.00 2013-12-01 21:34:47.250 335 12623.15 263.32 54755.07 88888.00 2013-12-01 21:34:47.375 335 12623.10 263.32 54755.07 88888.00 2013-12-01 21:34:47.500 335 12623.05 263.38 54755.12 88888.00 2013-12-01 21:34:47.625 335 12623.00 263.38 54755.10 88888.00 2013-12-01 21:34:47.750 335 12622.95 263.32 54755.05 88888.00 2013-12-01 21:34:47.875 335 12622.98 263.32 54755.07 88888.00 2013-12-01 21:34:48.000 335 12622.98 263.35 54755.07 88888.00 2013-12-01 21:34:48.125 335 12623.00 263.38 54755.07 88888.00 2013-12-01 21:34:48.250 335 12622.95 263.35 54755.10 88888.00 2013-12-01 21:34:48.375 335 12623.05 263.38 54755.12 88888.00 2013-12-01 21:34:48.500 335 12623.08 263.38 54755.12 88888.00 2013-12-01 21:34:48.625 335 12623.00 263.38 54755.12 88888.00 2013-12-01 21:34:48.750 335 12622.92 263.35 54755.10 88888.00 2013-12-01 21:34:48.875 335 12622.95 263.35 54755.12 88888.00 2013-12-01 21:34:49.000 335 12622.92 263.35 54755.07 88888.00 2013-12-01 21:34:49.125 335 12622.90 263.35 54755.10 88888.00 2013-12-01 21:34:49.250 335 12622.92 263.35 54755.12 88888.00 2013-12-01 21:34:49.375 335 12622.92 263.35 54755.10 88888.00 2013-12-01 21:34:49.500 335 12622.95 263.35 54755.12 88888.00 2013-12-01 21:34:49.625 335 12622.98 263.40 54755.12 88888.00 2013-12-01 21:34:49.750 335 12623.02 263.40 54755.12 88888.00 2013-12-01 21:34:49.875 335 12623.05 263.38 54755.12 88888.00 2013-12-01 21:34:50.000 335 12623.00 263.35 54755.10 88888.00 2013-12-01 21:34:50.125 335 12622.98 263.35 54755.10 88888.00 2013-12-01 21:34:50.250 335 12622.98 263.38 54755.10 88888.00 2013-12-01 21:34:50.375 335 12623.05 263.38 54755.10 88888.00 2013-12-01 21:34:50.500 335 12623.10 263.40 54755.10 88888.00 2013-12-01 21:34:50.625 335 12623.10 263.43 54755.12 88888.00 2013-12-01 21:34:50.750 335 12623.02 263.43 54755.12 88888.00 2013-12-01 21:34:50.875 335 12623.05 263.43 54755.15 88888.00 2013-12-01 21:34:51.000 335 12623.08 263.40 54755.12 88888.00 2013-12-01 21:34:51.125 335 12623.02 263.40 54755.12 88888.00 2013-12-01 21:34:51.250 335 12622.98 263.38 54755.07 88888.00 2013-12-01 21:34:51.375 335 12623.02 263.38 54755.10 88888.00 2013-12-01 21:34:51.500 335 12623.02 263.38 54755.07 88888.00 2013-12-01 21:34:51.625 335 12623.00 263.35 54755.07 88888.00 2013-12-01 21:34:51.750 335 12623.00 263.35 54755.07 88888.00 2013-12-01 21:34:51.875 335 12623.00 263.40 54755.10 88888.00 2013-12-01 21:34:52.000 335 12622.98 263.40 54755.10 88888.00 2013-12-01 21:34:52.125 335 12622.98 263.38 54755.10 88888.00 2013-12-01 21:34:52.250 335 12622.98 263.35 54755.10 88888.00 2013-12-01 21:34:52.375 335 12623.02 263.32 54755.12 88888.00 2013-12-01 21:34:52.500 335 12623.02 263.38 54755.15 88888.00 2013-12-01 21:34:52.625 335 12623.02 263.40 54755.12 88888.00 2013-12-01 21:34:52.750 335 12623.00 263.38 54755.12 88888.00 2013-12-01 21:34:52.875 335 12622.98 263.32 54755.10 88888.00 2013-12-01 21:34:53.000 335 12622.92 263.35 54755.07 88888.00 2013-12-01 21:34:53.125 335 12622.88 263.40 54755.10 88888.00 2013-12-01 21:34:53.250 335 12622.92 263.40 54755.12 88888.00 2013-12-01 21:34:53.375 335 12622.98 263.40 54755.10 88888.00 2013-12-01 21:34:53.500 335 12622.95 263.35 54755.10 88888.00 2013-12-01 21:34:53.625 335 12622.92 263.38 54755.10 88888.00 2013-12-01 21:34:53.750 335 12622.92 263.35 54755.07 88888.00 2013-12-01 21:34:53.875 335 12622.95 263.38 54755.07 88888.00 2013-12-01 21:34:54.000 335 12622.90 263.35 54755.10 88888.00 2013-12-01 21:34:54.125 335 12622.90 263.40 54755.07 88888.00 2013-12-01 21:34:54.250 335 12622.88 263.38 54755.10 88888.00 2013-12-01 21:34:54.375 335 12622.95 263.40 54755.07 88888.00 2013-12-01 21:34:54.500 335 12623.00 263.40 54755.10 88888.00 2013-12-01 21:34:54.625 335 12623.02 263.40 54755.15 88888.00 2013-12-01 21:34:54.750 335 12623.02 263.43 54755.15 88888.00 2013-12-01 21:34:54.875 335 12623.00 263.40 54755.10 88888.00 2013-12-01 21:34:55.000 335 12622.90 263.38 54755.10 88888.00 2013-12-01 21:34:55.125 335 12622.85 263.40 54755.10 88888.00 2013-12-01 21:34:55.250 335 12622.92 263.43 54755.10 88888.00 2013-12-01 21:34:55.375 335 12622.98 263.45 54755.07 88888.00 2013-12-01 21:34:55.500 335 12622.92 263.40 54755.10 88888.00 2013-12-01 21:34:55.625 335 12622.88 263.38 54755.10 88888.00 2013-12-01 21:34:55.750 335 12622.90 263.38 54755.07 88888.00 2013-12-01 21:34:55.875 335 12622.90 263.40 54755.07 88888.00 2013-12-01 21:34:56.000 335 12622.85 263.45 54755.07 88888.00 2013-12-01 21:34:56.125 335 12622.85 263.43 54755.10 88888.00 2013-12-01 21:34:56.250 335 12622.83 263.45 54755.12 88888.00 2013-12-01 21:34:56.375 335 12622.92 263.48 54755.10 88888.00 2013-12-01 21:34:56.500 335 12622.90 263.45 54755.07 88888.00 2013-12-01 21:34:56.625 335 12622.98 263.45 54755.10 88888.00 2013-12-01 21:34:56.750 335 12622.95 263.48 54755.10 88888.00 2013-12-01 21:34:56.875 335 12622.98 263.48 54755.12 88888.00 2013-12-01 21:34:57.000 335 12622.98 263.45 54755.12 88888.00 2013-12-01 21:34:57.125 335 12622.95 263.48 54755.10 88888.00 2013-12-01 21:34:57.250 335 12622.90 263.45 54755.07 88888.00 2013-12-01 21:34:57.375 335 12622.90 263.45 54755.10 88888.00 2013-12-01 21:34:57.500 335 12622.92 263.50 54755.07 88888.00 2013-12-01 21:34:57.625 335 12622.98 263.48 54755.07 88888.00 2013-12-01 21:34:57.750 335 12622.90 263.45 54755.07 88888.00 2013-12-01 21:34:57.875 335 12622.90 263.48 54755.10 88888.00 2013-12-01 21:34:58.000 335 12622.92 263.48 54755.10 88888.00 2013-12-01 21:34:58.125 335 12622.90 263.48 54755.10 88888.00 2013-12-01 21:34:58.250 335 12622.90 263.45 54755.10 88888.00 2013-12-01 21:34:58.375 335 12622.98 263.50 54755.10 88888.00 2013-12-01 21:34:58.500 335 12622.92 263.52 54755.07 88888.00 2013-12-01 21:34:58.625 335 12622.88 263.45 54755.07 88888.00 2013-12-01 21:34:58.750 335 12622.80 263.45 54755.07 88888.00 2013-12-01 21:34:58.875 335 12622.83 263.50 54755.07 88888.00 2013-12-01 21:34:59.000 335 12622.85 263.50 54755.07 88888.00 2013-12-01 21:34:59.125 335 12622.88 263.50 54755.07 88888.00 2013-12-01 21:34:59.250 335 12622.80 263.48 54755.07 88888.00 2013-12-01 21:34:59.375 335 12622.83 263.50 54755.05 88888.00 2013-12-01 21:34:59.500 335 12622.85 263.50 54755.07 88888.00 2013-12-01 21:34:59.625 335 12622.77 263.50 54755.10 88888.00 2013-12-01 21:34:59.750 335 12622.77 263.48 54755.10 88888.00 2013-12-01 21:34:59.875 335 12622.77 263.45 54755.07 88888.00 2013-12-01 21:35:00.000 335 12622.80 263.48 54755.05 88888.00 2013-12-01 21:35:00.125 335 12622.85 263.50 54755.07 88888.00 2013-12-01 21:35:00.250 335 12622.83 263.48 54755.10 88888.00 2013-12-01 21:35:00.375 335 12622.83 263.50 54755.07 88888.00 2013-12-01 21:35:00.500 335 12622.83 263.52 54755.10 88888.00 2013-12-01 21:35:00.625 335 12622.83 263.52 54755.12 88888.00 2013-12-01 21:35:00.750 335 12622.77 263.50 54755.07 88888.00 2013-12-01 21:35:00.875 335 12622.70 263.50 54755.05 88888.00 2013-12-01 21:35:01.000 335 12622.65 263.48 54755.05 88888.00 2013-12-01 21:35:01.125 335 12622.70 263.52 54755.10 88888.00 2013-12-01 21:35:01.250 335 12622.67 263.50 54755.10 88888.00 2013-12-01 21:35:01.375 335 12622.73 263.52 54755.10 88888.00 2013-12-01 21:35:01.500 335 12622.77 263.48 54755.10 88888.00 2013-12-01 21:35:01.625 335 12622.77 263.50 54755.07 88888.00 2013-12-01 21:35:01.750 335 12622.70 263.52 54755.07 88888.00 2013-12-01 21:35:01.875 335 12622.67 263.52 54755.05 88888.00 2013-12-01 21:35:02.000 335 12622.70 263.55 54755.05 88888.00 2013-12-01 21:35:02.125 335 12622.67 263.55 54755.07 88888.00 2013-12-01 21:35:02.250 335 12622.62 263.52 54755.07 88888.00 2013-12-01 21:35:02.375 335 12622.70 263.55 54755.05 88888.00 2013-12-01 21:35:02.500 335 12622.73 263.55 54755.07 88888.00 2013-12-01 21:35:02.625 335 12622.75 263.55 54755.07 88888.00 2013-12-01 21:35:02.750 335 12622.73 263.55 54755.07 88888.00 2013-12-01 21:35:02.875 335 12622.70 263.55 54755.07 88888.00 2013-12-01 21:35:03.000 335 12622.75 263.55 54755.10 88888.00 2013-12-01 21:35:03.125 335 12622.77 263.57 54755.10 88888.00 2013-12-01 21:35:03.250 335 12622.75 263.57 54755.10 88888.00 2013-12-01 21:35:03.375 335 12622.75 263.60 54755.07 88888.00 2013-12-01 21:35:03.500 335 12622.73 263.57 54755.07 88888.00 2013-12-01 21:35:03.625 335 12622.67 263.57 54755.05 88888.00 2013-12-01 21:35:03.750 335 12622.67 263.55 54755.05 88888.00 2013-12-01 21:35:03.875 335 12622.60 263.55 54755.05 88888.00 2013-12-01 21:35:04.000 335 12622.62 263.55 54755.03 88888.00 2013-12-01 21:35:04.125 335 12622.67 263.52 54755.05 88888.00 2013-12-01 21:35:04.250 335 12622.67 263.55 54755.05 88888.00 2013-12-01 21:35:04.375 335 12622.67 263.55 54755.03 88888.00 2013-12-01 21:35:04.500 335 12622.65 263.57 54755.05 88888.00 2013-12-01 21:35:04.625 335 12622.70 263.60 54755.05 88888.00 2013-12-01 21:35:04.750 335 12622.75 263.60 54755.05 88888.00 2013-12-01 21:35:04.875 335 12622.75 263.62 54755.07 88888.00 2013-12-01 21:35:05.000 335 12622.67 263.57 54755.05 88888.00 2013-12-01 21:35:05.125 335 12622.70 263.55 54755.07 88888.00 2013-12-01 21:35:05.250 335 12622.65 263.55 54755.07 88888.00 2013-12-01 21:35:05.375 335 12622.60 263.57 54755.05 88888.00 2013-12-01 21:35:05.500 335 12622.55 263.57 54755.07 88888.00 2013-12-01 21:35:05.625 335 12622.60 263.57 54755.05 88888.00 2013-12-01 21:35:05.750 335 12622.62 263.60 54755.05 88888.00 2013-12-01 21:35:05.875 335 12622.58 263.62 54755.07 88888.00 2013-12-01 21:35:06.000 335 12622.50 263.57 54755.07 88888.00 2013-12-01 21:35:06.125 335 12622.50 263.62 54755.10 88888.00 2013-12-01 21:35:06.250 335 12622.52 263.57 54755.10 88888.00 2013-12-01 21:35:06.375 335 12622.55 263.60 54755.10 88888.00 2013-12-01 21:35:06.500 335 12622.58 263.60 54755.10 88888.00 2013-12-01 21:35:06.625 335 12622.52 263.60 54755.07 88888.00 2013-12-01 21:35:06.750 335 12622.52 263.65 54755.07 88888.00 2013-12-01 21:35:06.875 335 12622.58 263.65 54755.07 88888.00 2013-12-01 21:35:07.000 335 12622.58 263.65 54755.05 88888.00 2013-12-01 21:35:07.125 335 12622.52 263.65 54755.05 88888.00 2013-12-01 21:35:07.250 335 12622.50 263.68 54755.07 88888.00 2013-12-01 21:35:07.375 335 12622.52 263.65 54755.03 88888.00 2013-12-01 21:35:07.500 335 12622.55 263.65 54755.07 88888.00 2013-12-01 21:35:07.625 335 12622.60 263.68 54755.07 88888.00 2013-12-01 21:35:07.750 335 12622.62 263.68 54755.07 88888.00 2013-12-01 21:35:07.875 335 12622.58 263.68 54755.07 88888.00 2013-12-01 21:35:08.000 335 12622.52 263.65 54755.05 88888.00 2013-12-01 21:35:08.125 335 12622.52 263.68 54755.07 88888.00 2013-12-01 21:35:08.250 335 12622.50 263.70 54755.07 88888.00 2013-12-01 21:35:08.375 335 12622.55 263.70 54755.07 88888.00 2013-12-01 21:35:08.500 335 12622.48 263.68 54755.05 88888.00 2013-12-01 21:35:08.625 335 12622.45 263.65 54755.03 88888.00 2013-12-01 21:35:08.750 335 12622.45 263.65 54755.03 88888.00 2013-12-01 21:35:08.875 335 12622.48 263.68 54755.03 88888.00 2013-12-01 21:35:09.000 335 12622.52 263.70 54755.00 88888.00 2013-12-01 21:35:09.125 335 12622.50 263.73 54755.03 88888.00 2013-12-01 21:35:09.250 335 12622.48 263.70 54755.03 88888.00 2013-12-01 21:35:09.375 335 12622.50 263.70 54755.03 88888.00 2013-12-01 21:35:09.500 335 12622.50 263.70 54755.05 88888.00 2013-12-01 21:35:09.625 335 12622.50 263.73 54755.05 88888.00 2013-12-01 21:35:09.750 335 12622.52 263.75 54755.07 88888.00 2013-12-01 21:35:09.875 335 12622.50 263.75 54755.05 88888.00 2013-12-01 21:35:10.000 335 12622.48 263.75 54755.07 88888.00 2013-12-01 21:35:10.125 335 12622.48 263.73 54755.05 88888.00 2013-12-01 21:35:10.250 335 12622.42 263.70 54755.03 88888.00 2013-12-01 21:35:10.375 335 12622.42 263.68 54755.00 88888.00 2013-12-01 21:35:10.500 335 12622.48 263.65 54755.03 88888.00 2013-12-01 21:35:10.625 335 12622.42 263.65 54755.03 88888.00 2013-12-01 21:35:10.750 335 12622.42 263.70 54755.07 88888.00 2013-12-01 21:35:10.875 335 12622.45 263.73 54755.07 88888.00 2013-12-01 21:35:11.000 335 12622.48 263.73 54755.03 88888.00 2013-12-01 21:35:11.125 335 12622.48 263.73 54755.05 88888.00 2013-12-01 21:35:11.250 335 12622.48 263.70 54755.07 88888.00 2013-12-01 21:35:11.375 335 12622.45 263.70 54755.07 88888.00 2013-12-01 21:35:11.500 335 12622.38 263.75 54755.07 88888.00 2013-12-01 21:35:11.625 335 12622.42 263.75 54755.03 88888.00 2013-12-01 21:35:11.750 335 12622.40 263.70 54755.05 88888.00 2013-12-01 21:35:11.875 335 12622.42 263.73 54755.07 88888.00 2013-12-01 21:35:12.000 335 12622.48 263.73 54755.07 88888.00 2013-12-01 21:35:12.125 335 12622.48 263.75 54755.07 88888.00 2013-12-01 21:35:12.250 335 12622.45 263.73 54755.07 88888.00 2013-12-01 21:35:12.375 335 12622.42 263.73 54755.05 88888.00 2013-12-01 21:35:12.500 335 12622.40 263.73 54755.07 88888.00 2013-12-01 21:35:12.625 335 12622.38 263.73 54755.07 88888.00 2013-12-01 21:35:12.750 335 12622.33 263.75 54755.07 88888.00 2013-12-01 21:35:12.875 335 12622.38 263.75 54755.07 88888.00 2013-12-01 21:35:13.000 335 12622.38 263.73 54755.05 88888.00 2013-12-01 21:35:13.125 335 12622.33 263.75 54755.05 88888.00 2013-12-01 21:35:13.250 335 12622.33 263.73 54755.07 88888.00 2013-12-01 21:35:13.375 335 12622.38 263.75 54755.05 88888.00 2013-12-01 21:35:13.500 335 12622.35 263.73 54755.07 88888.00 2013-12-01 21:35:13.625 335 12622.40 263.70 54755.07 88888.00 2013-12-01 21:35:13.750 335 12622.45 263.73 54755.05 88888.00 2013-12-01 21:35:13.875 335 12622.38 263.73 54755.05 88888.00 2013-12-01 21:35:14.000 335 12622.38 263.77 54755.05 88888.00 2013-12-01 21:35:14.125 335 12622.40 263.77 54755.05 88888.00 2013-12-01 21:35:14.250 335 12622.38 263.73 54755.03 88888.00 2013-12-01 21:35:14.375 335 12622.40 263.70 54755.05 88888.00 2013-12-01 21:35:14.500 335 12622.48 263.77 54755.07 88888.00 2013-12-01 21:35:14.625 335 12622.50 263.77 54755.07 88888.00 2013-12-01 21:35:14.750 335 12622.42 263.77 54755.10 88888.00 2013-12-01 21:35:14.875 335 12622.38 263.77 54755.10 88888.00 2013-12-01 21:35:15.000 335 12622.35 263.77 54755.07 88888.00 2013-12-01 21:35:15.125 335 12622.42 263.73 54755.07 88888.00 2013-12-01 21:35:15.250 335 12622.42 263.73 54755.07 88888.00 2013-12-01 21:35:15.375 335 12622.42 263.75 54755.07 88888.00 2013-12-01 21:35:15.500 335 12622.45 263.75 54755.07 88888.00 2013-12-01 21:35:15.625 335 12622.45 263.73 54755.07 88888.00 2013-12-01 21:35:15.750 335 12622.48 263.70 54755.07 88888.00 2013-12-01 21:35:15.875 335 12622.50 263.73 54755.07 88888.00 2013-12-01 21:35:16.000 335 12622.45 263.77 54755.05 88888.00 2013-12-01 21:35:16.125 335 12622.38 263.73 54755.05 88888.00 2013-12-01 21:35:16.250 335 12622.33 263.70 54755.05 88888.00 2013-12-01 21:35:16.375 335 12622.38 263.75 54755.03 88888.00 2013-12-01 21:35:16.500 335 12622.40 263.75 54755.05 88888.00 2013-12-01 21:35:16.625 335 12622.40 263.77 54755.05 88888.00 2013-12-01 21:35:16.750 335 12622.38 263.77 54755.05 88888.00 2013-12-01 21:35:16.875 335 12622.40 263.75 54755.05 88888.00 2013-12-01 21:35:17.000 335 12622.40 263.73 54755.05 88888.00 2013-12-01 21:35:17.125 335 12622.35 263.77 54755.07 88888.00 2013-12-01 21:35:17.250 335 12622.33 263.77 54755.07 88888.00 2013-12-01 21:35:17.375 335 12622.33 263.75 54755.07 88888.00 2013-12-01 21:35:17.500 335 12622.30 263.73 54755.05 88888.00 2013-12-01 21:35:17.625 335 12622.33 263.73 54755.05 88888.00 2013-12-01 21:35:17.750 335 12622.38 263.77 54755.05 88888.00 2013-12-01 21:35:17.875 335 12622.42 263.75 54755.05 88888.00 2013-12-01 21:35:18.000 335 12622.35 263.75 54755.05 88888.00 2013-12-01 21:35:18.125 335 12622.27 263.73 54755.03 88888.00 2013-12-01 21:35:18.250 335 12622.30 263.73 54755.03 88888.00 2013-12-01 21:35:18.375 335 12622.38 263.73 54755.03 88888.00 2013-12-01 21:35:18.500 335 12622.40 263.75 54755.05 88888.00 2013-12-01 21:35:18.625 335 12622.40 263.77 54755.05 88888.00 2013-12-01 21:35:18.750 335 12622.40 263.77 54755.03 88888.00 2013-12-01 21:35:18.875 335 12622.40 263.77 54755.03 88888.00 2013-12-01 21:35:19.000 335 12622.42 263.77 54755.00 88888.00 2013-12-01 21:35:19.125 335 12622.42 263.75 54755.03 88888.00 2013-12-01 21:35:19.250 335 12622.40 263.77 54755.03 88888.00 2013-12-01 21:35:19.375 335 12622.40 263.75 54755.03 88888.00 2013-12-01 21:35:19.500 335 12622.35 263.80 54755.00 88888.00 2013-12-01 21:35:19.625 335 12622.33 263.77 54755.00 88888.00 2013-12-01 21:35:19.750 335 12622.35 263.77 54755.00 88888.00 2013-12-01 21:35:19.875 335 12622.30 263.80 54755.03 88888.00 2013-12-01 21:35:20.000 335 12622.30 263.80 54754.97 88888.00 2013-12-01 21:35:20.125 335 12622.33 263.80 54754.97 88888.00 2013-12-01 21:35:20.250 335 12622.33 263.77 54755.03 88888.00 2013-12-01 21:35:20.375 335 12622.30 263.77 54755.03 88888.00 2013-12-01 21:35:20.500 335 12622.33 263.80 54755.00 88888.00 2013-12-01 21:35:20.625 335 12622.35 263.80 54755.00 88888.00 2013-12-01 21:35:20.750 335 12622.30 263.77 54755.05 88888.00 2013-12-01 21:35:20.875 335 12622.30 263.75 54755.05 88888.00 2013-12-01 21:35:21.000 335 12622.27 263.75 54755.03 88888.00 2013-12-01 21:35:21.125 335 12622.25 263.75 54755.03 88888.00 2013-12-01 21:35:21.250 335 12622.25 263.75 54755.05 88888.00 2013-12-01 21:35:21.375 335 12622.27 263.77 54755.03 88888.00 2013-12-01 21:35:21.500 335 12622.33 263.77 54755.05 88888.00 2013-12-01 21:35:21.625 335 12622.35 263.80 54755.03 88888.00 2013-12-01 21:35:21.750 335 12622.30 263.80 54755.05 88888.00 2013-12-01 21:35:21.875 335 12622.23 263.80 54755.05 88888.00 2013-12-01 21:35:22.000 335 12622.25 263.80 54755.05 88888.00 2013-12-01 21:35:22.125 335 12622.15 263.80 54755.03 88888.00 2013-12-01 21:35:22.250 335 12622.20 263.75 54755.00 88888.00 2013-12-01 21:35:22.375 335 12622.23 263.77 54755.05 88888.00 2013-12-01 21:35:22.500 335 12622.23 263.77 54755.07 88888.00 2013-12-01 21:35:22.625 335 12622.27 263.75 54755.07 88888.00 2013-12-01 21:35:22.750 335 12622.30 263.77 54755.00 88888.00 2013-12-01 21:35:22.875 335 12622.30 263.80 54755.03 88888.00 2013-12-01 21:35:23.000 335 12622.27 263.77 54755.00 88888.00 2013-12-01 21:35:23.125 335 12622.23 263.75 54755.03 88888.00 2013-12-01 21:35:23.250 335 12622.25 263.75 54755.05 88888.00 2013-12-01 21:35:23.375 335 12622.30 263.75 54755.00 88888.00 2013-12-01 21:35:23.500 335 12622.33 263.75 54755.00 88888.00 2013-12-01 21:35:23.625 335 12622.35 263.77 54755.03 88888.00 2013-12-01 21:35:23.750 335 12622.35 263.82 54755.05 88888.00 2013-12-01 21:35:23.875 335 12622.38 263.80 54755.07 88888.00 2013-12-01 21:35:24.000 335 12622.38 263.77 54755.05 88888.00 2013-12-01 21:35:24.125 335 12622.38 263.77 54755.03 88888.00 2013-12-01 21:35:24.250 335 12622.35 263.80 54755.07 88888.00 2013-12-01 21:35:24.375 335 12622.33 263.82 54755.07 88888.00 2013-12-01 21:35:24.500 335 12622.30 263.80 54755.05 88888.00 2013-12-01 21:35:24.625 335 12622.27 263.80 54755.03 88888.00 2013-12-01 21:35:24.750 335 12622.33 263.77 54755.03 88888.00 2013-12-01 21:35:24.875 335 12622.35 263.77 54755.03 88888.00 2013-12-01 21:35:25.000 335 12622.38 263.80 54755.03 88888.00 2013-12-01 21:35:25.125 335 12622.35 263.77 54755.00 88888.00 2013-12-01 21:35:25.250 335 12622.30 263.77 54755.03 88888.00 2013-12-01 21:35:25.375 335 12622.35 263.75 54755.00 88888.00 2013-12-01 21:35:25.500 335 12622.40 263.75 54754.97 88888.00 2013-12-01 21:35:25.625 335 12622.42 263.75 54755.00 88888.00 2013-12-01 21:35:25.750 335 12622.42 263.80 54755.03 88888.00 2013-12-01 21:35:25.875 335 12622.38 263.82 54755.05 88888.00 2013-12-01 21:35:26.000 335 12622.35 263.82 54755.00 88888.00 2013-12-01 21:35:26.125 335 12622.27 263.77 54754.97 88888.00 2013-12-01 21:35:26.250 335 12622.23 263.73 54755.00 88888.00 2013-12-01 21:35:26.375 335 12622.30 263.77 54755.00 88888.00 2013-12-01 21:35:26.500 335 12622.27 263.77 54755.00 88888.00 2013-12-01 21:35:26.625 335 12622.30 263.75 54755.03 88888.00 2013-12-01 21:35:26.750 335 12622.27 263.75 54755.03 88888.00 2013-12-01 21:35:26.875 335 12622.25 263.77 54755.00 88888.00 2013-12-01 21:35:27.000 335 12622.27 263.80 54755.00 88888.00 2013-12-01 21:35:27.125 335 12622.27 263.82 54755.00 88888.00 2013-12-01 21:35:27.250 335 12622.25 263.77 54754.97 88888.00 2013-12-01 21:35:27.375 335 12622.25 263.80 54755.00 88888.00 2013-12-01 21:35:27.500 335 12622.27 263.77 54754.97 88888.00 2013-12-01 21:35:27.625 335 12622.27 263.77 54754.95 88888.00 2013-12-01 21:35:27.750 335 12622.27 263.80 54755.00 88888.00 2013-12-01 21:35:27.875 335 12622.25 263.80 54755.03 88888.00 2013-12-01 21:35:28.000 335 12622.23 263.77 54755.00 88888.00 2013-12-01 21:35:28.125 335 12622.23 263.80 54755.00 88888.00 2013-12-01 21:35:28.250 335 12622.20 263.75 54754.97 88888.00 2013-12-01 21:35:28.375 335 12622.20 263.80 54755.00 88888.00 2013-12-01 21:35:28.500 335 12622.15 263.77 54755.00 88888.00 2013-12-01 21:35:28.625 335 12622.20 263.75 54755.00 88888.00 2013-12-01 21:35:28.750 335 12622.23 263.77 54755.00 88888.00 2013-12-01 21:35:28.875 335 12622.23 263.80 54755.00 88888.00 2013-12-01 21:35:29.000 335 12622.27 263.77 54754.97 88888.00 2013-12-01 21:35:29.125 335 12622.27 263.73 54755.03 88888.00 2013-12-01 21:35:29.250 335 12622.23 263.73 54755.03 88888.00 2013-12-01 21:35:29.375 335 12622.27 263.77 54755.00 88888.00 2013-12-01 21:35:29.500 335 12622.33 263.80 54755.03 88888.00 2013-12-01 21:35:29.625 335 12622.38 263.85 54755.03 88888.00 2013-12-01 21:35:29.750 335 12622.33 263.82 54755.00 88888.00 2013-12-01 21:35:29.875 335 12622.33 263.82 54754.97 88888.00 2013-12-01 21:35:30.000 335 12622.35 263.82 54754.97 88888.00 2013-12-01 21:35:30.125 335 12622.35 263.82 54755.00 88888.00 2013-12-01 21:35:30.250 335 12622.30 263.82 54755.00 88888.00 2013-12-01 21:35:30.375 335 12622.20 263.80 54754.95 88888.00 2013-12-01 21:35:30.500 335 12622.20 263.75 54754.95 88888.00 2013-12-01 21:35:30.625 335 12622.23 263.77 54754.97 88888.00 2013-12-01 21:35:30.750 335 12622.25 263.82 54755.03 88888.00 2013-12-01 21:35:30.875 335 12622.27 263.82 54755.00 88888.00 2013-12-01 21:35:31.000 335 12622.30 263.82 54754.97 88888.00 2013-12-01 21:35:31.125 335 12622.30 263.80 54755.00 88888.00 2013-12-01 21:35:31.250 335 12622.30 263.75 54754.97 88888.00 2013-12-01 21:35:31.375 335 12622.35 263.82 54754.97 88888.00 2013-12-01 21:35:31.500 335 12622.27 263.82 54755.00 88888.00 2013-12-01 21:35:31.625 335 12622.30 263.82 54755.03 88888.00 2013-12-01 21:35:31.750 335 12622.33 263.80 54755.00 88888.00 2013-12-01 21:35:31.875 335 12622.30 263.82 54754.95 88888.00 2013-12-01 21:35:32.000 335 12622.23 263.82 54754.95 88888.00 2013-12-01 21:35:32.125 335 12622.25 263.85 54755.00 88888.00 2013-12-01 21:35:32.250 335 12622.27 263.80 54754.95 88888.00 2013-12-01 21:35:32.375 335 12622.23 263.82 54754.97 88888.00 2013-12-01 21:35:32.500 335 12622.15 263.82 54754.97 88888.00 2013-12-01 21:35:32.625 335 12622.10 263.80 54754.95 88888.00 2013-12-01 21:35:32.750 335 12622.10 263.82 54754.95 88888.00 2013-12-01 21:35:32.875 335 12622.10 263.80 54754.95 88888.00 2013-12-01 21:35:33.000 335 12622.15 263.77 54754.95 88888.00 2013-12-01 21:35:33.125 335 12622.17 263.82 54754.95 88888.00 2013-12-01 21:35:33.250 335 12622.10 263.80 54754.95 88888.00 2013-12-01 21:35:33.375 335 12622.10 263.80 54754.93 88888.00 2013-12-01 21:35:33.500 335 12622.12 263.80 54754.95 88888.00 2013-12-01 21:35:33.625 335 12622.17 263.77 54754.95 88888.00 2013-12-01 21:35:33.750 335 12622.20 263.80 54754.95 88888.00 2013-12-01 21:35:33.875 335 12622.20 263.85 54754.97 88888.00 2013-12-01 21:35:34.000 335 12622.17 263.85 54754.95 88888.00 2013-12-01 21:35:34.125 335 12622.10 263.82 54754.95 88888.00 2013-12-01 21:35:34.250 335 12622.08 263.82 54754.95 88888.00 2013-12-01 21:35:34.375 335 12622.20 263.82 54754.95 88888.00 2013-12-01 21:35:34.500 335 12622.20 263.88 54754.95 88888.00 2013-12-01 21:35:34.625 335 12622.10 263.85 54754.95 88888.00 2013-12-01 21:35:34.750 335 12622.10 263.85 54754.95 88888.00 2013-12-01 21:35:34.875 335 12622.10 263.85 54754.95 88888.00 2013-12-01 21:35:35.000 335 12622.15 263.82 54754.90 88888.00 2013-12-01 21:35:35.125 335 12622.12 263.85 54754.95 88888.00 2013-12-01 21:35:35.250 335 12622.08 263.82 54754.93 88888.00 2013-12-01 21:35:35.375 335 12622.12 263.82 54754.95 88888.00 2013-12-01 21:35:35.500 335 12622.15 263.85 54754.93 88888.00 2013-12-01 21:35:35.625 335 12622.15 263.85 54754.90 88888.00 2013-12-01 21:35:35.750 335 12622.12 263.82 54754.95 88888.00 2013-12-01 21:35:35.875 335 12622.10 263.82 54754.93 88888.00 2013-12-01 21:35:36.000 335 12622.20 263.88 54754.90 88888.00 2013-12-01 21:35:36.125 335 12622.23 263.88 54754.95 88888.00 2013-12-01 21:35:36.250 335 12622.15 263.80 54754.93 88888.00 2013-12-01 21:35:36.375 335 12622.10 263.82 54754.93 88888.00 2013-12-01 21:35:36.500 335 12622.10 263.82 54754.93 88888.00 2013-12-01 21:35:36.625 335 12622.15 263.88 54754.95 88888.00 2013-12-01 21:35:36.750 335 12622.20 263.88 54754.95 88888.00 2013-12-01 21:35:36.875 335 12622.17 263.85 54754.93 88888.00 2013-12-01 21:35:37.000 335 12622.08 263.85 54754.93 88888.00 2013-12-01 21:35:37.125 335 12622.02 263.82 54754.88 88888.00 2013-12-01 21:35:37.250 335 12622.02 263.82 54754.95 88888.00 2013-12-01 21:35:37.375 335 12622.10 263.88 54754.97 88888.00 2013-12-01 21:35:37.500 335 12622.05 263.88 54754.97 88888.00 2013-12-01 21:35:37.625 335 12622.05 263.88 54754.97 88888.00 2013-12-01 21:35:37.750 335 12622.05 263.85 54754.97 88888.00 2013-12-01 21:35:37.875 335 12622.02 263.82 54754.95 88888.00 2013-12-01 21:35:38.000 335 12622.12 263.82 54754.95 88888.00 2013-12-01 21:35:38.125 335 12622.15 263.85 54754.95 88888.00 2013-12-01 21:35:38.250 335 12622.08 263.82 54754.95 88888.00 2013-12-01 21:35:38.375 335 12622.00 263.82 54754.90 88888.00 2013-12-01 21:35:38.500 335 12622.02 263.80 54754.93 88888.00 2013-12-01 21:35:38.625 335 12622.12 263.82 54754.93 88888.00 2013-12-01 21:35:38.750 335 12622.17 263.85 54754.93 88888.00 2013-12-01 21:35:38.875 335 12622.17 263.85 54754.95 88888.00 2013-12-01 21:35:39.000 335 12622.17 263.85 54754.93 88888.00 2013-12-01 21:35:39.125 335 12622.15 263.88 54754.97 88888.00 2013-12-01 21:35:39.250 335 12622.17 263.88 54754.95 88888.00 2013-12-01 21:35:39.375 335 12622.17 263.88 54754.90 88888.00 2013-12-01 21:35:39.500 335 12622.12 263.88 54754.93 88888.00 2013-12-01 21:35:39.625 335 12622.23 263.88 54754.95 88888.00 2013-12-01 21:35:39.750 335 12622.23 263.82 54754.93 88888.00 2013-12-01 21:35:39.875 335 12622.15 263.82 54754.93 88888.00 2013-12-01 21:35:40.000 335 12622.12 263.82 54754.93 88888.00 2013-12-01 21:35:40.125 335 12622.12 263.85 54754.95 88888.00 2013-12-01 21:35:40.250 335 12622.05 263.77 54754.90 88888.00 2013-12-01 21:35:40.375 335 12622.05 263.77 54754.88 88888.00 2013-12-01 21:35:40.500 335 12622.08 263.82 54754.88 88888.00 2013-12-01 21:35:40.625 335 12622.05 263.85 54754.90 88888.00 2013-12-01 21:35:40.750 335 12622.05 263.82 54754.88 88888.00 2013-12-01 21:35:40.875 335 12622.05 263.82 54754.90 88888.00 2013-12-01 21:35:41.000 335 12622.12 263.82 54754.88 88888.00 2013-12-01 21:35:41.125 335 12622.10 263.80 54754.90 88888.00 2013-12-01 21:35:41.250 335 12622.05 263.80 54754.90 88888.00 2013-12-01 21:35:41.375 335 12622.08 263.85 54754.88 88888.00 2013-12-01 21:35:41.500 335 12622.10 263.82 54754.90 88888.00 2013-12-01 21:35:41.625 335 12622.10 263.85 54754.90 88888.00 2013-12-01 21:35:41.750 335 12622.15 263.90 54754.88 88888.00 2013-12-01 21:35:41.875 335 12622.15 263.88 54754.93 88888.00 2013-12-01 21:35:42.000 335 12622.15 263.85 54754.90 88888.00 2013-12-01 21:35:42.125 335 12622.12 263.80 54754.90 88888.00 2013-12-01 21:35:42.250 335 12622.10 263.80 54754.90 88888.00 2013-12-01 21:35:42.375 335 12622.08 263.82 54754.90 88888.00 2013-12-01 21:35:42.500 335 12622.05 263.82 54754.90 88888.00 2013-12-01 21:35:42.625 335 12622.08 263.82 54754.90 88888.00 2013-12-01 21:35:42.750 335 12622.08 263.80 54754.90 88888.00 2013-12-01 21:35:42.875 335 12622.10 263.82 54754.90 88888.00 2013-12-01 21:35:43.000 335 12622.17 263.85 54754.88 88888.00 2013-12-01 21:35:43.125 335 12622.15 263.82 54754.88 88888.00 2013-12-01 21:35:43.250 335 12622.08 263.77 54754.90 88888.00 2013-12-01 21:35:43.375 335 12622.02 263.77 54754.88 88888.00 2013-12-01 21:35:43.500 335 12622.02 263.80 54754.88 88888.00 2013-12-01 21:35:43.625 335 12622.05 263.80 54754.88 88888.00 2013-12-01 21:35:43.750 335 12622.00 263.80 54754.88 88888.00 2013-12-01 21:35:43.875 335 12621.98 263.82 54754.90 88888.00 2013-12-01 21:35:44.000 335 12621.98 263.82 54754.90 88888.00 2013-12-01 21:35:44.125 335 12621.95 263.82 54754.90 88888.00 2013-12-01 21:35:44.250 335 12621.90 263.80 54754.90 88888.00 2013-12-01 21:35:44.375 335 12621.95 263.80 54754.88 88888.00 2013-12-01 21:35:44.500 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:35:44.625 335 12622.02 263.80 54754.85 88888.00 2013-12-01 21:35:44.750 335 12622.00 263.80 54754.88 88888.00 2013-12-01 21:35:44.875 335 12622.02 263.80 54754.85 88888.00 2013-12-01 21:35:45.000 335 12622.05 263.80 54754.85 88888.00 2013-12-01 21:35:45.125 335 12622.05 263.80 54754.88 88888.00 2013-12-01 21:35:45.250 335 12622.02 263.75 54754.88 88888.00 2013-12-01 21:35:45.375 335 12622.08 263.80 54754.88 88888.00 2013-12-01 21:35:45.500 335 12622.08 263.82 54754.90 88888.00 2013-12-01 21:35:45.625 335 12622.08 263.82 54754.85 88888.00 2013-12-01 21:35:45.750 335 12622.05 263.82 54754.88 88888.00 2013-12-01 21:35:45.875 335 12622.10 263.85 54754.88 88888.00 2013-12-01 21:35:46.000 335 12622.12 263.80 54754.85 88888.00 2013-12-01 21:35:46.125 335 12622.10 263.77 54754.88 88888.00 2013-12-01 21:35:46.250 335 12622.02 263.75 54754.88 88888.00 2013-12-01 21:35:46.375 335 12622.05 263.80 54754.82 88888.00 2013-12-01 21:35:46.500 335 12622.05 263.85 54754.85 88888.00 2013-12-01 21:35:46.625 335 12622.05 263.88 54754.82 88888.00 2013-12-01 21:35:46.750 335 12622.00 263.82 54754.88 88888.00 2013-12-01 21:35:46.875 335 12621.95 263.80 54754.88 88888.00 2013-12-01 21:35:47.000 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:35:47.125 335 12622.02 263.80 54754.85 88888.00 2013-12-01 21:35:47.250 335 12622.05 263.80 54754.85 88888.00 2013-12-01 21:35:47.375 335 12622.05 263.80 54754.82 88888.00 2013-12-01 21:35:47.500 335 12622.02 263.77 54754.85 88888.00 2013-12-01 21:35:47.625 335 12622.05 263.80 54754.85 88888.00 2013-12-01 21:35:47.750 335 12622.05 263.80 54754.82 88888.00 2013-12-01 21:35:47.875 335 12622.02 263.80 54754.85 88888.00 2013-12-01 21:35:48.000 335 12622.02 263.80 54754.88 88888.00 2013-12-01 21:35:48.125 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:35:48.250 335 12622.02 263.77 54754.85 88888.00 2013-12-01 21:35:48.375 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:35:48.500 335 12621.98 263.80 54754.85 88888.00 2013-12-01 21:35:48.625 335 12621.98 263.77 54754.88 88888.00 2013-12-01 21:35:48.750 335 12622.00 263.80 54754.88 88888.00 2013-12-01 21:35:48.875 335 12621.98 263.80 54754.88 88888.00 2013-12-01 21:35:49.000 335 12621.95 263.77 54754.85 88888.00 2013-12-01 21:35:49.125 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:35:49.250 335 12621.98 263.75 54754.85 88888.00 2013-12-01 21:35:49.375 335 12622.00 263.75 54754.88 88888.00 2013-12-01 21:35:49.500 335 12621.98 263.75 54754.88 88888.00 2013-12-01 21:35:49.625 335 12621.98 263.77 54754.88 88888.00 2013-12-01 21:35:49.750 335 12622.02 263.77 54754.88 88888.00 2013-12-01 21:35:49.875 335 12622.02 263.82 54754.88 88888.00 2013-12-01 21:35:50.000 335 12622.08 263.82 54754.85 88888.00 2013-12-01 21:35:50.125 335 12622.02 263.80 54754.88 88888.00 2013-12-01 21:35:50.250 335 12621.95 263.77 54754.85 88888.00 2013-12-01 21:35:50.375 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:35:50.500 335 12621.98 263.80 54754.82 88888.00 2013-12-01 21:35:50.625 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:35:50.750 335 12622.02 263.80 54754.85 88888.00 2013-12-01 21:35:50.875 335 12622.05 263.82 54754.85 88888.00 2013-12-01 21:35:51.000 335 12622.02 263.82 54754.85 88888.00 2013-12-01 21:35:51.125 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:35:51.250 335 12622.02 263.75 54754.85 88888.00 2013-12-01 21:35:51.375 335 12622.05 263.82 54754.82 88888.00 2013-12-01 21:35:51.500 335 12622.00 263.77 54754.80 88888.00 2013-12-01 21:35:51.625 335 12621.95 263.75 54754.80 88888.00 2013-12-01 21:35:51.750 335 12621.98 263.80 54754.80 88888.00 2013-12-01 21:35:51.875 335 12621.98 263.77 54754.82 88888.00 2013-12-01 21:35:52.000 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:52.125 335 12622.00 263.80 54754.80 88888.00 2013-12-01 21:35:52.250 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:35:52.375 335 12622.02 263.77 54754.85 88888.00 2013-12-01 21:35:52.500 335 12622.08 263.80 54754.85 88888.00 2013-12-01 21:35:52.625 335 12622.08 263.77 54754.85 88888.00 2013-12-01 21:35:52.750 335 12622.02 263.80 54754.82 88888.00 2013-12-01 21:35:52.875 335 12622.02 263.77 54754.82 88888.00 2013-12-01 21:35:53.000 335 12621.95 263.73 54754.80 88888.00 2013-12-01 21:35:53.125 335 12621.92 263.75 54754.80 88888.00 2013-12-01 21:35:53.250 335 12622.02 263.77 54754.85 88888.00 2013-12-01 21:35:53.375 335 12622.08 263.80 54754.82 88888.00 2013-12-01 21:35:53.500 335 12622.02 263.77 54754.82 88888.00 2013-12-01 21:35:53.625 335 12622.02 263.75 54754.82 88888.00 2013-12-01 21:35:53.750 335 12622.02 263.75 54754.80 88888.00 2013-12-01 21:35:53.875 335 12622.00 263.77 54754.82 88888.00 2013-12-01 21:35:54.000 335 12622.02 263.77 54754.82 88888.00 2013-12-01 21:35:54.125 335 12622.02 263.77 54754.82 88888.00 2013-12-01 21:35:54.250 335 12621.98 263.80 54754.82 88888.00 2013-12-01 21:35:54.375 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:35:54.500 335 12622.02 263.75 54754.82 88888.00 2013-12-01 21:35:54.625 335 12622.02 263.75 54754.85 88888.00 2013-12-01 21:35:54.750 335 12622.02 263.80 54754.88 88888.00 2013-12-01 21:35:54.875 335 12622.00 263.77 54754.85 88888.00 2013-12-01 21:35:55.000 335 12621.98 263.75 54754.82 88888.00 2013-12-01 21:35:55.125 335 12621.98 263.77 54754.82 88888.00 2013-12-01 21:35:55.250 335 12622.00 263.80 54754.82 88888.00 2013-12-01 21:35:55.375 335 12621.98 263.82 54754.85 88888.00 2013-12-01 21:35:55.500 335 12621.92 263.80 54754.82 88888.00 2013-12-01 21:35:55.625 335 12621.92 263.77 54754.82 88888.00 2013-12-01 21:35:55.750 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:55.875 335 12622.00 263.75 54754.80 88888.00 2013-12-01 21:35:56.000 335 12622.02 263.77 54754.80 88888.00 2013-12-01 21:35:56.125 335 12621.98 263.77 54754.82 88888.00 2013-12-01 21:35:56.250 335 12621.95 263.75 54754.82 88888.00 2013-12-01 21:35:56.375 335 12621.98 263.75 54754.82 88888.00 2013-12-01 21:35:56.500 335 12621.98 263.77 54754.82 88888.00 2013-12-01 21:35:56.625 335 12621.92 263.80 54754.82 88888.00 2013-12-01 21:35:56.750 335 12621.90 263.80 54754.80 88888.00 2013-12-01 21:35:56.875 335 12621.92 263.80 54754.80 88888.00 2013-12-01 21:35:57.000 335 12621.95 263.82 54754.78 88888.00 2013-12-01 21:35:57.125 335 12621.98 263.82 54754.82 88888.00 2013-12-01 21:35:57.250 335 12621.98 263.82 54754.85 88888.00 2013-12-01 21:35:57.375 335 12621.98 263.82 54754.82 88888.00 2013-12-01 21:35:57.500 335 12621.95 263.75 54754.80 88888.00 2013-12-01 21:35:57.625 335 12621.95 263.77 54754.78 88888.00 2013-12-01 21:35:57.750 335 12621.95 263.77 54754.78 88888.00 2013-12-01 21:35:57.875 335 12621.90 263.77 54754.78 88888.00 2013-12-01 21:35:58.000 335 12621.92 263.75 54754.75 88888.00 2013-12-01 21:35:58.125 335 12622.00 263.75 54754.78 88888.00 2013-12-01 21:35:58.250 335 12622.02 263.75 54754.80 88888.00 2013-12-01 21:35:58.375 335 12622.02 263.77 54754.80 88888.00 2013-12-01 21:35:58.500 335 12622.00 263.77 54754.78 88888.00 2013-12-01 21:35:58.625 335 12622.00 263.77 54754.80 88888.00 2013-12-01 21:35:58.750 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:58.875 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:59.000 335 12622.00 263.73 54754.78 88888.00 2013-12-01 21:35:59.125 335 12621.98 263.77 54754.78 88888.00 2013-12-01 21:35:59.250 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:59.375 335 12622.00 263.75 54754.80 88888.00 2013-12-01 21:35:59.500 335 12622.00 263.75 54754.80 88888.00 2013-12-01 21:35:59.625 335 12621.98 263.73 54754.82 88888.00 2013-12-01 21:35:59.750 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:35:59.875 335 12622.00 263.80 54754.85 88888.00 2013-12-01 21:36:00.000 335 12622.02 263.77 54754.85 88888.00 2013-12-01 21:36:00.125 335 12622.02 263.75 54754.82 88888.00 2013-12-01 21:36:00.250 335 12621.98 263.75 54754.85 88888.00 2013-12-01 21:36:00.375 335 12621.98 263.75 54754.82 88888.00 2013-12-01 21:36:00.500 335 12621.95 263.80 54754.82 88888.00 2013-12-01 21:36:00.625 335 12621.98 263.80 54754.88 88888.00 2013-12-01 21:36:00.750 335 12621.98 263.77 54754.85 88888.00 2013-12-01 21:36:00.875 335 12621.90 263.75 54754.85 88888.00 2013-12-01 21:36:01.000 335 12621.88 263.75 54754.82 88888.00 2013-12-01 21:36:01.125 335 12621.90 263.77 54754.85 88888.00 2013-12-01 21:36:01.250 335 12621.92 263.73 54754.82 88888.00 2013-12-01 21:36:01.375 335 12621.92 263.70 54754.82 88888.00 2013-12-01 21:36:01.500 335 12621.88 263.75 54754.85 88888.00 2013-12-01 21:36:01.625 335 12621.92 263.77 54754.85 88888.00 2013-12-01 21:36:01.750 335 12621.95 263.73 54754.82 88888.00 2013-12-01 21:36:01.875 335 12621.98 263.75 54754.82 88888.00 2013-12-01 21:36:02.000 335 12621.98 263.75 54754.82 88888.00 2013-12-01 21:36:02.125 335 12621.92 263.75 54754.82 88888.00 2013-12-01 21:36:02.250 335 12621.88 263.75 54754.78 88888.00 2013-12-01 21:36:02.375 335 12621.90 263.73 54754.80 88888.00 2013-12-01 21:36:02.500 335 12621.90 263.77 54754.82 88888.00 2013-12-01 21:36:02.625 335 12621.92 263.75 54754.82 88888.00 2013-12-01 21:36:02.750 335 12622.00 263.75 54754.80 88888.00 2013-12-01 21:36:02.875 335 12622.00 263.77 54754.85 88888.00 2013-12-01 21:36:03.000 335 12621.90 263.77 54754.80 88888.00 2013-12-01 21:36:03.125 335 12621.85 263.80 54754.82 88888.00 2013-12-01 21:36:03.250 335 12621.83 263.75 54754.85 88888.00 2013-12-01 21:36:03.375 335 12621.90 263.77 54754.80 88888.00 2013-12-01 21:36:03.500 335 12621.95 263.75 54754.78 88888.00 2013-12-01 21:36:03.625 335 12621.98 263.73 54754.80 88888.00 2013-12-01 21:36:03.750 335 12621.98 263.73 54754.78 88888.00 2013-12-01 21:36:03.875 335 12621.92 263.75 54754.80 88888.00 2013-12-01 21:36:04.000 335 12621.90 263.77 54754.78 88888.00 2013-12-01 21:36:04.125 335 12621.95 263.75 54754.80 88888.00 2013-12-01 21:36:04.250 335 12621.92 263.70 54754.80 88888.00 2013-12-01 21:36:04.375 335 12621.95 263.75 54754.80 88888.00 2013-12-01 21:36:04.500 335 12621.98 263.73 54754.78 88888.00 2013-12-01 21:36:04.625 335 12622.00 263.75 54754.78 88888.00 2013-12-01 21:36:04.750 335 12622.02 263.80 54754.82 88888.00 2013-12-01 21:36:04.875 335 12622.02 263.77 54754.82 88888.00 2013-12-01 21:36:05.000 335 12621.92 263.73 54754.80 88888.00 2013-12-01 21:36:05.125 335 12621.88 263.70 54754.80 88888.00 2013-12-01 21:36:05.250 335 12621.90 263.68 54754.78 88888.00 2013-12-01 21:36:05.375 335 12622.02 263.73 54754.80 88888.00 2013-12-01 21:36:05.500 335 12622.10 263.75 54754.80 88888.00 2013-12-01 21:36:05.625 335 12622.08 263.73 54754.80 88888.00 2013-12-01 21:36:05.750 335 12622.05 263.73 54754.82 88888.00 2013-12-01 21:36:05.875 335 12622.02 263.75 54754.82 88888.00 2013-12-01 21:36:06.000 335 12621.95 263.75 54754.82 88888.00 2013-12-01 21:36:06.125 335 12621.92 263.75 54754.82 88888.00 2013-12-01 21:36:06.250 335 12621.88 263.70 54754.82 88888.00 2013-12-01 21:36:06.375 335 12621.92 263.70 54754.82 88888.00 2013-12-01 21:36:06.500 335 12621.98 263.73 54754.85 88888.00 2013-12-01 21:36:06.625 335 12621.98 263.73 54754.80 88888.00 2013-12-01 21:36:06.750 335 12621.90 263.75 54754.82 88888.00 2013-12-01 21:36:06.875 335 12621.90 263.75 54754.82 88888.00 2013-12-01 21:36:07.000 335 12621.90 263.75 54754.80 88888.00 2013-12-01 21:36:07.125 335 12621.92 263.75 54754.80 88888.00 2013-12-01 21:36:07.250 335 12621.92 263.70 54754.85 88888.00 2013-12-01 21:36:07.375 335 12621.92 263.73 54754.82 88888.00 2013-12-01 21:36:07.500 335 12621.92 263.70 54754.82 88888.00 2013-12-01 21:36:07.625 335 12621.95 263.70 54754.80 88888.00 2013-12-01 21:36:07.750 335 12621.95 263.75 54754.82 88888.00 2013-12-01 21:36:07.875 335 12621.88 263.73 54754.82 88888.00 2013-12-01 21:36:08.000 335 12621.92 263.70 54754.78 88888.00 2013-12-01 21:36:08.125 335 12621.98 263.73 54754.78 88888.00 2013-12-01 21:36:08.250 335 12621.95 263.70 54754.82 88888.00 2013-12-01 21:36:08.375 335 12621.90 263.70 54754.82 88888.00 2013-12-01 21:36:08.500 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:08.625 335 12621.85 263.68 54754.82 88888.00 2013-12-01 21:36:08.750 335 12621.85 263.70 54754.82 88888.00 2013-12-01 21:36:08.875 335 12621.90 263.68 54754.82 88888.00 2013-12-01 21:36:09.000 335 12621.90 263.70 54754.82 88888.00 2013-12-01 21:36:09.125 335 12621.88 263.70 54754.82 88888.00 2013-12-01 21:36:09.250 335 12621.85 263.70 54754.85 88888.00 2013-12-01 21:36:09.375 335 12621.95 263.70 54754.80 88888.00 2013-12-01 21:36:09.500 335 12621.98 263.68 54754.80 88888.00 2013-12-01 21:36:09.625 335 12621.98 263.70 54754.82 88888.00 2013-12-01 21:36:09.750 335 12621.98 263.75 54754.80 88888.00 2013-12-01 21:36:09.875 335 12621.98 263.73 54754.82 88888.00 2013-12-01 21:36:10.000 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:10.125 335 12621.88 263.68 54754.82 88888.00 2013-12-01 21:36:10.250 335 12621.88 263.68 54754.82 88888.00 2013-12-01 21:36:10.375 335 12621.92 263.73 54754.85 88888.00 2013-12-01 21:36:10.500 335 12621.98 263.68 54754.82 88888.00 2013-12-01 21:36:10.625 335 12621.98 263.70 54754.82 88888.00 2013-12-01 21:36:10.750 335 12621.98 263.73 54754.85 88888.00 2013-12-01 21:36:10.875 335 12622.00 263.73 54754.82 88888.00 2013-12-01 21:36:11.000 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:11.125 335 12621.88 263.68 54754.82 88888.00 2013-12-01 21:36:11.250 335 12621.83 263.65 54754.82 88888.00 2013-12-01 21:36:11.375 335 12621.88 263.68 54754.82 88888.00 2013-12-01 21:36:11.500 335 12621.92 263.70 54754.85 88888.00 2013-12-01 21:36:11.625 335 12621.92 263.70 54754.85 88888.00 2013-12-01 21:36:11.750 335 12621.95 263.70 54754.85 88888.00 2013-12-01 21:36:11.875 335 12621.92 263.68 54754.85 88888.00 2013-12-01 21:36:12.000 335 12621.92 263.65 54754.85 88888.00 2013-12-01 21:36:12.125 335 12621.90 263.70 54754.85 88888.00 2013-12-01 21:36:12.250 335 12621.90 263.68 54754.85 88888.00 2013-12-01 21:36:12.375 335 12621.90 263.68 54754.82 88888.00 2013-12-01 21:36:12.500 335 12621.85 263.65 54754.80 88888.00 2013-12-01 21:36:12.625 335 12621.88 263.70 54754.78 88888.00 2013-12-01 21:36:12.750 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:12.875 335 12621.88 263.70 54754.80 88888.00 2013-12-01 21:36:13.000 335 12621.85 263.65 54754.80 88888.00 2013-12-01 21:36:13.125 335 12621.90 263.65 54754.82 88888.00 2013-12-01 21:36:13.250 335 12621.92 263.65 54754.82 88888.00 2013-12-01 21:36:13.375 335 12621.92 263.68 54754.85 88888.00 2013-12-01 21:36:13.500 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:13.625 335 12621.92 263.68 54754.85 88888.00 2013-12-01 21:36:13.750 335 12621.92 263.68 54754.85 88888.00 2013-12-01 21:36:13.875 335 12621.90 263.68 54754.85 88888.00 2013-12-01 21:36:14.000 335 12621.90 263.70 54754.82 88888.00 2013-12-01 21:36:14.125 335 12621.90 263.68 54754.85 88888.00 2013-12-01 21:36:14.250 335 12621.88 263.68 54754.82 88888.00 2013-12-01 21:36:14.375 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:14.500 335 12621.95 263.62 54754.85 88888.00 2013-12-01 21:36:14.625 335 12621.90 263.65 54754.82 88888.00 2013-12-01 21:36:14.750 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:14.875 335 12621.88 263.65 54754.82 88888.00 2013-12-01 21:36:15.000 335 12621.90 263.65 54754.80 88888.00 2013-12-01 21:36:15.125 335 12621.92 263.65 54754.82 88888.00 2013-12-01 21:36:15.250 335 12621.88 263.65 54754.82 88888.00 2013-12-01 21:36:15.375 335 12621.90 263.65 54754.85 88888.00 2013-12-01 21:36:15.500 335 12621.92 263.68 54754.85 88888.00 2013-12-01 21:36:15.625 335 12621.95 263.70 54754.82 88888.00 2013-12-01 21:36:15.750 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:15.875 335 12621.90 263.65 54754.82 88888.00 2013-12-01 21:36:16.000 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:16.125 335 12621.92 263.68 54754.80 88888.00 2013-12-01 21:36:16.250 335 12621.83 263.62 54754.80 88888.00 2013-12-01 21:36:16.375 335 12621.83 263.62 54754.80 88888.00 2013-12-01 21:36:16.500 335 12621.90 263.65 54754.82 88888.00 2013-12-01 21:36:16.625 335 12621.92 263.65 54754.82 88888.00 2013-12-01 21:36:16.750 335 12621.92 263.65 54754.82 88888.00 2013-12-01 21:36:16.875 335 12621.88 263.65 54754.82 88888.00 2013-12-01 21:36:17.000 335 12621.83 263.62 54754.80 88888.00 2013-12-01 21:36:17.125 335 12621.85 263.65 54754.80 88888.00 2013-12-01 21:36:17.250 335 12621.92 263.62 54754.82 88888.00 2013-12-01 21:36:17.375 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:17.500 335 12621.90 263.65 54754.85 88888.00 2013-12-01 21:36:17.625 335 12621.83 263.62 54754.78 88888.00 2013-12-01 21:36:17.750 335 12621.88 263.65 54754.78 88888.00 2013-12-01 21:36:17.875 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:18.000 335 12621.83 263.68 54754.80 88888.00 2013-12-01 21:36:18.125 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:18.250 335 12621.90 263.65 54754.80 88888.00 2013-12-01 21:36:18.375 335 12621.92 263.62 54754.80 88888.00 2013-12-01 21:36:18.500 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:18.625 335 12622.02 263.70 54754.82 88888.00 2013-12-01 21:36:18.750 335 12621.98 263.68 54754.80 88888.00 2013-12-01 21:36:18.875 335 12621.88 263.65 54754.80 88888.00 2013-12-01 21:36:19.000 335 12621.85 263.62 54754.80 88888.00 2013-12-01 21:36:19.125 335 12621.92 263.62 54754.82 88888.00 2013-12-01 21:36:19.250 335 12621.88 263.62 54754.85 88888.00 2013-12-01 21:36:19.375 335 12621.92 263.65 54754.82 88888.00 2013-12-01 21:36:19.500 335 12622.00 263.68 54754.82 88888.00 2013-12-01 21:36:19.625 335 12622.05 263.65 54754.85 88888.00 2013-12-01 21:36:19.750 335 12622.00 263.65 54754.82 88888.00 2013-12-01 21:36:19.875 335 12621.92 263.62 54754.80 88888.00 2013-12-01 21:36:20.000 335 12621.88 263.62 54754.78 88888.00 2013-12-01 21:36:20.125 335 12621.90 263.65 54754.80 88888.00 2013-12-01 21:36:20.250 335 12621.90 263.65 54754.80 88888.00 2013-12-01 21:36:20.375 335 12621.90 263.70 54754.82 88888.00 2013-12-01 21:36:20.500 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:20.625 335 12621.92 263.68 54754.82 88888.00 2013-12-01 21:36:20.750 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:20.875 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:21.000 335 12621.98 263.65 54754.85 88888.00 2013-12-01 21:36:21.125 335 12621.90 263.68 54754.82 88888.00 2013-12-01 21:36:21.250 335 12621.85 263.68 54754.82 88888.00 2013-12-01 21:36:21.375 335 12621.90 263.65 54754.82 88888.00 2013-12-01 21:36:21.500 335 12621.88 263.65 54754.82 88888.00 2013-12-01 21:36:21.625 335 12621.88 263.65 54754.80 88888.00 2013-12-01 21:36:21.750 335 12621.90 263.65 54754.80 88888.00 2013-12-01 21:36:21.875 335 12621.95 263.68 54754.80 88888.00 2013-12-01 21:36:22.000 335 12622.02 263.70 54754.80 88888.00 2013-12-01 21:36:22.125 335 12622.00 263.68 54754.82 88888.00 2013-12-01 21:36:22.250 335 12621.95 263.68 54754.82 88888.00 2013-12-01 21:36:22.375 335 12621.98 263.65 54754.82 88888.00 2013-12-01 21:36:22.500 335 12621.98 263.62 54754.80 88888.00 2013-12-01 21:36:22.625 335 12622.00 263.68 54754.80 88888.00 2013-12-01 21:36:22.750 335 12622.02 263.68 54754.80 88888.00 2013-12-01 21:36:22.875 335 12622.02 263.70 54754.80 88888.00 2013-12-01 21:36:23.000 335 12622.00 263.68 54754.80 88888.00 2013-12-01 21:36:23.125 335 12622.00 263.62 54754.80 88888.00 2013-12-01 21:36:23.250 335 12621.98 263.68 54754.82 88888.00 2013-12-01 21:36:23.375 335 12622.00 263.70 54754.82 88888.00 2013-12-01 21:36:23.500 335 12621.95 263.70 54754.82 88888.00 2013-12-01 21:36:23.625 335 12621.98 263.70 54754.80 88888.00 2013-12-01 21:36:23.750 335 12621.98 263.68 54754.80 88888.00 2013-12-01 21:36:23.875 335 12622.02 263.70 54754.82 88888.00 2013-12-01 21:36:24.000 335 12622.02 263.68 54754.80 88888.00 2013-12-01 21:36:24.125 335 12622.05 263.65 54754.80 88888.00 2013-12-01 21:36:24.250 335 12622.05 263.65 54754.78 88888.00 2013-12-01 21:36:24.375 335 12622.08 263.68 54754.82 88888.00 2013-12-01 21:36:24.500 335 12622.08 263.68 54754.82 88888.00 2013-12-01 21:36:24.625 335 12622.08 263.70 54754.85 88888.00 2013-12-01 21:36:24.750 335 12622.02 263.70 54754.82 88888.00 2013-12-01 21:36:24.875 335 12621.98 263.70 54754.82 88888.00 2013-12-01 21:36:25.000 335 12622.00 263.73 54754.82 88888.00 2013-12-01 21:36:25.125 335 12622.02 263.70 54754.82 88888.00 2013-12-01 21:36:25.250 335 12622.02 263.68 54754.80 88888.00 2013-12-01 21:36:25.375 335 12622.05 263.65 54754.78 88888.00 2013-12-01 21:36:25.500 335 12622.10 263.62 54754.78 88888.00 2013-12-01 21:36:25.625 335 12622.05 263.62 54754.82 88888.00 2013-12-01 21:36:25.750 335 12622.02 263.68 54754.82 88888.00 2013-12-01 21:36:25.875 335 12622.05 263.68 54754.82 88888.00 2013-12-01 21:36:26.000 335 12622.05 263.70 54754.80 88888.00 2013-12-01 21:36:26.125 335 12622.08 263.70 54754.80 88888.00 2013-12-01 21:36:26.250 335 12622.02 263.65 54754.78 88888.00 2013-12-01 21:36:26.375 335 12622.02 263.68 54754.82 88888.00 2013-12-01 21:36:26.500 335 12622.02 263.70 54754.82 88888.00 2013-12-01 21:36:26.625 335 12622.08 263.75 54754.80 88888.00 2013-12-01 21:36:26.750 335 12622.10 263.73 54754.78 88888.00 2013-12-01 21:36:26.875 335 12622.08 263.65 54754.78 88888.00 2013-12-01 21:36:27.000 335 12622.00 263.68 54754.80 88888.00 2013-12-01 21:36:27.125 335 12622.02 263.68 54754.80 88888.00 2013-12-01 21:36:27.250 335 12622.00 263.65 54754.80 88888.00 2013-12-01 21:36:27.375 335 12622.02 263.68 54754.80 88888.00 2013-12-01 21:36:27.500 335 12622.02 263.68 54754.78 88888.00 2013-12-01 21:36:27.625 335 12621.98 263.70 54754.78 88888.00 2013-12-01 21:36:27.750 335 12622.00 263.68 54754.78 88888.00 2013-12-01 21:36:27.875 335 12622.02 263.68 54754.78 88888.00 2013-12-01 21:36:28.000 335 12622.00 263.70 54754.75 88888.00 2013-12-01 21:36:28.125 335 12622.05 263.70 54754.78 88888.00 2013-12-01 21:36:28.250 335 12622.08 263.73 54754.80 88888.00 2013-12-01 21:36:28.375 335 12622.12 263.73 54754.78 88888.00 2013-12-01 21:36:28.500 335 12622.12 263.70 54754.80 88888.00 2013-12-01 21:36:28.625 335 12622.05 263.70 54754.80 88888.00 2013-12-01 21:36:28.750 335 12621.98 263.68 54754.78 88888.00 2013-12-01 21:36:28.875 335 12621.90 263.68 54754.78 88888.00 2013-12-01 21:36:29.000 335 12621.88 263.68 54754.80 88888.00 2013-12-01 21:36:29.125 335 12621.92 263.70 54754.80 88888.00 2013-12-01 21:36:29.250 335 12621.92 263.70 54754.78 88888.00 2013-12-01 21:36:29.375 335 12621.95 263.68 54754.78 88888.00 2013-12-01 21:36:29.500 335 12622.00 263.70 54754.75 88888.00 2013-12-01 21:36:29.625 335 12621.98 263.70 54754.78 88888.00 2013-12-01 21:36:29.750 335 12622.00 263.70 54754.78 88888.00 2013-12-01 21:36:29.875 335 12622.00 263.73 54754.78 88888.00 2013-12-01 21:36:30.000 335 12622.00 263.75 54754.75 88888.00 2013-12-01 21:36:30.125 335 12622.00 263.75 54754.78 88888.00 2013-12-01 21:36:30.250 335 12621.98 263.68 54754.78 88888.00 2013-12-01 21:36:30.375 335 12622.00 263.68 54754.75 88888.00 2013-12-01 21:36:30.500 335 12621.90 263.70 54754.72 88888.00 2013-12-01 21:36:30.625 335 12621.83 263.70 54754.75 88888.00 2013-12-01 21:36:30.750 335 12621.85 263.68 54754.75 88888.00 2013-12-01 21:36:30.875 335 12621.88 263.70 54754.78 88888.00 2013-12-01 21:36:31.000 335 12621.98 263.73 54754.72 88888.00 2013-12-01 21:36:31.125 335 12621.95 263.75 54754.72 88888.00 2013-12-01 21:36:31.250 335 12621.88 263.68 54754.75 88888.00 2013-12-01 21:36:31.375 335 12621.90 263.70 54754.75 88888.00 2013-12-01 21:36:31.500 335 12621.92 263.70 54754.75 88888.00 2013-12-01 21:36:31.625 335 12621.98 263.73 54754.75 88888.00 2013-12-01 21:36:31.750 335 12622.00 263.73 54754.72 88888.00 2013-12-01 21:36:31.875 335 12622.02 263.70 54754.70 88888.00 2013-12-01 21:36:32.000 335 12621.98 263.68 54754.70 88888.00 2013-12-01 21:36:32.125 335 12621.98 263.70 54754.72 88888.00 2013-12-01 21:36:32.250 335 12621.95 263.70 54754.72 88888.00 2013-12-01 21:36:32.375 335 12621.92 263.68 54754.72 88888.00 2013-12-01 21:36:32.500 335 12621.88 263.70 54754.72 88888.00 2013-12-01 21:36:32.625 335 12621.90 263.68 54754.72 88888.00 2013-12-01 21:36:32.750 335 12622.05 263.73 54754.78 88888.00 2013-12-01 21:36:32.875 335 12622.05 263.68 54754.72 88888.00 2013-12-01 21:36:33.000 335 12622.05 263.68 54754.70 88888.00 2013-12-01 21:36:33.125 335 12622.00 263.70 54754.75 88888.00 2013-12-01 21:36:33.250 335 12621.95 263.68 54754.75 88888.00 2013-12-01 21:36:33.375 335 12621.95 263.68 54754.72 88888.00 2013-12-01 21:36:33.500 335 12621.90 263.70 54754.78 88888.00 2013-12-01 21:36:33.625 335 12621.92 263.68 54754.75 88888.00 2013-12-01 21:36:33.750 335 12621.95 263.73 54754.75 88888.00 2013-12-01 21:36:33.875 335 12621.92 263.70 54754.75 88888.00 2013-12-01 21:36:34.000 335 12621.88 263.68 54754.70 88888.00 2013-12-01 21:36:34.125 335 12621.88 263.65 54754.72 88888.00 2013-12-01 21:36:34.250 335 12622.00 263.73 54754.72 88888.00 2013-12-01 21:36:34.375 335 12622.00 263.70 54754.70 88888.00 2013-12-01 21:36:34.500 335 12621.90 263.70 54754.70 88888.00 2013-12-01 21:36:34.625 335 12621.90 263.73 54754.72 88888.00 2013-12-01 21:36:34.750 335 12621.95 263.73 54754.75 88888.00 2013-12-01 21:36:34.875 335 12621.98 263.73 54754.72 88888.00 2013-12-01 21:36:35.000 335 12621.98 263.70 54754.75 88888.00 2013-12-01 21:36:35.125 335 12621.98 263.70 54754.75 88888.00 2013-12-01 21:36:35.250 335 12621.95 263.68 54754.78 88888.00 2013-12-01 21:36:35.375 335 12621.95 263.70 54754.78 88888.00 2013-12-01 21:36:35.500 335 12621.95 263.73 54754.75 88888.00 2013-12-01 21:36:35.625 335 12621.92 263.70 54754.75 88888.00 2013-12-01 21:36:35.750 335 12621.90 263.70 54754.78 88888.00 2013-12-01 21:36:35.875 335 12621.90 263.70 54754.78 88888.00 2013-12-01 21:36:36.000 335 12621.92 263.73 54754.72 88888.00 2013-12-01 21:36:36.125 335 12621.98 263.73 54754.75 88888.00 2013-12-01 21:36:36.250 335 12621.95 263.70 54754.75 88888.00 2013-12-01 21:36:36.375 335 12621.95 263.70 54754.75 88888.00 2013-12-01 21:36:36.500 335 12622.02 263.73 54754.75 88888.00 2013-12-01 21:36:36.625 335 12621.98 263.75 54754.75 88888.00 2013-12-01 21:36:36.750 335 12621.92 263.75 54754.72 88888.00 2013-12-01 21:36:36.875 335 12621.92 263.73 54754.72 88888.00 2013-12-01 21:36:37.000 335 12621.95 263.73 54754.72 88888.00 2013-12-01 21:36:37.125 335 12621.92 263.73 54754.72 88888.00 2013-12-01 21:36:37.250 335 12621.92 263.70 54754.75 88888.00 2013-12-01 21:36:37.375 335 12621.98 263.70 54754.72 88888.00 2013-12-01 21:36:37.500 335 12622.00 263.73 54754.75 88888.00 2013-12-01 21:36:37.625 335 12621.98 263.70 54754.72 88888.00 2013-12-01 21:36:37.750 335 12621.95 263.73 54754.72 88888.00 2013-12-01 21:36:37.875 335 12622.00 263.75 54754.78 88888.00 2013-12-01 21:36:38.000 335 12622.08 263.75 54754.75 88888.00 2013-12-01 21:36:38.125 335 12622.08 263.77 54754.80 88888.00 2013-12-01 21:36:38.250 335 12622.02 263.73 54754.78 88888.00 2013-12-01 21:36:38.375 335 12622.02 263.73 54754.75 88888.00 2013-12-01 21:36:38.500 335 12622.02 263.73 54754.75 88888.00 2013-12-01 21:36:38.625 335 12622.02 263.68 54754.72 88888.00 2013-12-01 21:36:38.750 335 12622.05 263.73 54754.70 88888.00 2013-12-01 21:36:38.875 335 12622.08 263.73 54754.75 88888.00 2013-12-01 21:36:39.000 335 12622.10 263.75 54754.75 88888.00 2013-12-01 21:36:39.125 335 12622.10 263.75 54754.75 88888.00 2013-12-01 21:36:39.250 335 12622.02 263.75 54754.75 88888.00 2013-12-01 21:36:39.375 335 12622.02 263.80 54754.75 88888.00 2013-12-01 21:36:39.500 335 12622.05 263.80 54754.78 88888.00 2013-12-01 21:36:39.625 335 12622.08 263.75 54754.75 88888.00 2013-12-01 21:36:39.750 335 12622.08 263.75 54754.75 88888.00 2013-12-01 21:36:39.875 335 12622.05 263.75 54754.78 88888.00 2013-12-01 21:36:40.000 335 12622.00 263.75 54754.75 88888.00 2013-12-01 21:36:40.125 335 12621.98 263.75 54754.72 88888.00 2013-12-01 21:36:40.250 335 12622.02 263.73 54754.75 88888.00 2013-12-01 21:36:40.375 335 12622.05 263.80 54754.72 88888.00 2013-12-01 21:36:40.500 335 12621.98 263.77 54754.72 88888.00 2013-12-01 21:36:40.625 335 12621.98 263.75 54754.72 88888.00 2013-12-01 21:36:40.750 335 12622.00 263.75 54754.70 88888.00 2013-12-01 21:36:40.875 335 12622.05 263.75 54754.72 88888.00 2013-12-01 21:36:41.000 335 12622.02 263.77 54754.70 88888.00 2013-12-01 21:36:41.125 335 12622.00 263.77 54754.72 88888.00 2013-12-01 21:36:41.250 335 12621.98 263.75 54754.72 88888.00 2013-12-01 21:36:41.375 335 12621.98 263.75 54754.70 88888.00 2013-12-01 21:36:41.500 335 12622.00 263.77 54754.70 88888.00 2013-12-01 21:36:41.625 335 12622.00 263.77 54754.72 88888.00 2013-12-01 21:36:41.750 335 12622.02 263.75 54754.72 88888.00 2013-12-01 21:36:41.875 335 12621.98 263.75 54754.70 88888.00 2013-12-01 21:36:42.000 335 12621.95 263.73 54754.72 88888.00 2013-12-01 21:36:42.125 335 12621.95 263.73 54754.72 88888.00 2013-12-01 21:36:42.250 335 12621.95 263.75 54754.75 88888.00 2013-12-01 21:36:42.375 335 12621.98 263.77 54754.75 88888.00 2013-12-01 21:36:42.500 335 12621.98 263.75 54754.75 88888.00 2013-12-01 21:36:42.625 335 12621.95 263.75 54754.72 88888.00 2013-12-01 21:36:42.750 335 12621.98 263.75 54754.72 88888.00 2013-12-01 21:36:42.875 335 12622.08 263.75 54754.72 88888.00 2013-12-01 21:36:43.000 335 12622.05 263.75 54754.72 88888.00 2013-12-01 21:36:43.125 335 12622.02 263.73 54754.70 88888.00 2013-12-01 21:36:43.250 335 12622.02 263.75 54754.72 88888.00 2013-12-01 21:36:43.375 335 12622.05 263.73 54754.70 88888.00 2013-12-01 21:36:43.500 335 12622.05 263.77 54754.72 88888.00 2013-12-01 21:36:43.625 335 12622.05 263.77 54754.70 88888.00 2013-12-01 21:36:43.750 335 12622.10 263.75 54754.70 88888.00 2013-12-01 21:36:43.875 335 12622.10 263.73 54754.68 88888.00 2013-12-01 21:36:44.000 335 12622.05 263.77 54754.68 88888.00 2013-12-01 21:36:44.125 335 12622.10 263.75 54754.65 88888.00 2013-12-01 21:36:44.250 335 12622.08 263.75 54754.65 88888.00 2013-12-01 21:36:44.375 335 12622.08 263.77 54754.70 88888.00 2013-12-01 21:36:44.500 335 12622.02 263.73 54754.70 88888.00 2013-12-01 21:36:44.625 335 12622.00 263.73 54754.68 88888.00 2013-12-01 21:36:44.750 335 12622.08 263.70 54754.68 88888.00 2013-12-01 21:36:44.875 335 12622.10 263.73 54754.70 88888.00 2013-12-01 21:36:45.000 335 12622.12 263.70 54754.75 88888.00 2013-12-01 21:36:45.125 335 12622.10 263.73 54754.75 88888.00 2013-12-01 21:36:45.250 335 12622.08 263.75 54754.72 88888.00 2013-12-01 21:36:45.375 335 12622.08 263.77 54754.72 88888.00 2013-12-01 21:36:45.500 335 12622.02 263.77 54754.72 88888.00 2013-12-01 21:36:45.625 335 12622.08 263.75 54754.70 88888.00 2013-12-01 21:36:45.750 335 12622.08 263.73 54754.70 88888.00 2013-12-01 21:36:45.875 335 12622.08 263.70 54754.70 88888.00 2013-12-01 21:36:46.000 335 12622.10 263.73 54754.72 88888.00 2013-12-01 21:36:46.125 335 12622.05 263.75 54754.75 88888.00 2013-12-01 21:36:46.250 335 12622.02 263.73 54754.72 88888.00 2013-12-01 21:36:46.375 335 12622.02 263.70 54754.72 88888.00 2013-12-01 21:36:46.500 335 12622.05 263.73 54754.72 88888.00 2013-12-01 21:36:46.625 335 12622.10 263.75 54754.75 88888.00 2013-12-01 21:36:46.750 335 12622.08 263.75 54754.75 88888.00 2013-12-01 21:36:46.875 335 12622.08 263.75 54754.75 88888.00 2013-12-01 21:36:47.000 335 12622.08 263.75 54754.72 88888.00 2013-12-01 21:36:47.125 335 12622.05 263.77 54754.72 88888.00 2013-12-01 21:36:47.250 335 12622.05 263.77 54754.72 88888.00 2013-12-01 21:36:47.375 335 12622.05 263.77 54754.72 88888.00 2013-12-01 21:36:47.500 335 12622.02 263.75 54754.70 88888.00 2013-12-01 21:36:47.625 335 12622.08 263.73 54754.68 88888.00 2013-12-01 21:36:47.750 335 12622.08 263.77 54754.72 88888.00 2013-12-01 21:36:47.875 335 12622.08 263.75 54754.70 88888.00 2013-12-01 21:36:48.000 335 12622.02 263.75 54754.68 88888.00 2013-12-01 21:36:48.125 335 12621.98 263.75 54754.70 88888.00 2013-12-01 21:36:48.250 335 12622.02 263.73 54754.72 88888.00 2013-12-01 21:36:48.375 335 12622.10 263.75 54754.70 88888.00 2013-12-01 21:36:48.500 335 12622.10 263.77 54754.70 88888.00 2013-12-01 21:36:48.625 335 12622.12 263.77 54754.70 88888.00 2013-12-01 21:36:48.750 335 12622.10 263.75 54754.68 88888.00 2013-12-01 21:36:48.875 335 12622.02 263.75 54754.70 88888.00 2013-12-01 21:36:49.000 335 12622.00 263.77 54754.70 88888.00 2013-12-01 21:36:49.125 335 12622.08 263.80 54754.70 88888.00 2013-12-01 21:36:49.250 335 12622.10 263.73 54754.70 88888.00 2013-12-01 21:36:49.375 335 12622.10 263.75 54754.70 88888.00 2013-12-01 21:36:49.500 335 12622.08 263.75 54754.70 88888.00 2013-12-01 21:36:49.625 335 12622.05 263.73 54754.68 88888.00 2013-12-01 21:36:49.750 335 12622.08 263.73 54754.68 88888.00 2013-12-01 21:36:49.875 335 12622.08 263.77 54754.70 88888.00 2013-12-01 21:36:50.000 335 12622.10 263.80 54754.70 88888.00 2013-12-01 21:36:50.125 335 12622.10 263.80 54754.70 88888.00 2013-12-01 21:36:50.250 335 12622.05 263.75 54754.65 88888.00 2013-12-01 21:36:50.375 335 12622.05 263.73 54754.62 88888.00 2013-12-01 21:36:50.500 335 12622.02 263.73 54754.62 88888.00 2013-12-01 21:36:50.625 335 12622.02 263.75 54754.68 88888.00 2013-12-01 21:36:50.750 335 12622.08 263.77 54754.68 88888.00 2013-12-01 21:36:50.875 335 12622.05 263.80 54754.70 88888.00 2013-12-01 21:36:51.000 335 12622.02 263.80 54754.70 88888.00 2013-12-01 21:36:51.125 335 12622.12 263.82 54754.72 88888.00 2013-12-01 21:36:51.250 335 12622.15 263.80 54754.72 88888.00 2013-12-01 21:36:51.375 335 12622.08 263.75 54754.72 88888.00 2013-12-01 21:36:51.500 335 12622.02 263.73 54754.68 88888.00 2013-12-01 21:36:51.625 335 12622.00 263.73 54754.68 88888.00 2013-12-01 21:36:51.750 335 12622.05 263.73 54754.70 88888.00 2013-12-01 21:36:51.875 335 12622.08 263.80 54754.68 88888.00 2013-12-01 21:36:52.000 335 12622.02 263.77 54754.68 88888.00 2013-12-01 21:36:52.125 335 12622.00 263.75 54754.68 88888.00 2013-12-01 21:36:52.250 335 12621.98 263.70 54754.68 88888.00 2013-12-01 21:36:52.375 335 12621.98 263.75 54754.68 88888.00 2013-12-01 21:36:52.500 335 12621.98 263.77 54754.70 88888.00 2013-12-01 21:36:52.625 335 12621.98 263.75 54754.68 88888.00 2013-12-01 21:36:52.750 335 12622.00 263.77 54754.70 88888.00 2013-12-01 21:36:52.875 335 12622.02 263.77 54754.70 88888.00 2013-12-01 21:36:53.000 335 12622.02 263.77 54754.68 88888.00 2013-12-01 21:36:53.125 335 12622.05 263.77 54754.68 88888.00 2013-12-01 21:36:53.250 335 12622.12 263.73 54754.68 88888.00 2013-12-01 21:36:53.375 335 12622.10 263.75 54754.68 88888.00 2013-12-01 21:36:53.500 335 12622.12 263.75 54754.65 88888.00 2013-12-01 21:36:53.625 335 12622.17 263.75 54754.65 88888.00 2013-12-01 21:36:53.750 335 12622.10 263.75 54754.65 88888.00 2013-12-01 21:36:53.875 335 12622.02 263.75 54754.65 88888.00 2013-12-01 21:36:54.000 335 12622.05 263.75 54754.65 88888.00 2013-12-01 21:36:54.125 335 12622.12 263.75 54754.65 88888.00 2013-12-01 21:36:54.250 335 12622.17 263.77 54754.68 88888.00 2013-12-01 21:36:54.375 335 12622.17 263.75 54754.68 88888.00 2013-12-01 21:36:54.500 335 12622.12 263.77 54754.68 88888.00 2013-12-01 21:36:54.625 335 12622.12 263.77 54754.65 88888.00 2013-12-01 21:36:54.750 335 12622.10 263.77 54754.68 88888.00 2013-12-01 21:36:54.875 335 12622.00 263.77 54754.68 88888.00 2013-12-01 21:36:55.000 335 12621.95 263.77 54754.65 88888.00 2013-12-01 21:36:55.125 335 12621.95 263.77 54754.65 88888.00 2013-12-01 21:36:55.250 335 12622.00 263.77 54754.68 88888.00 2013-12-01 21:36:55.375 335 12622.05 263.77 54754.68 88888.00 2013-12-01 21:36:55.500 335 12622.05 263.77 54754.68 88888.00 2013-12-01 21:36:55.625 335 12622.12 263.75 54754.70 88888.00 2013-12-01 21:36:55.750 335 12622.15 263.77 54754.70 88888.00 2013-12-01 21:36:55.875 335 12622.10 263.75 54754.68 88888.00 2013-12-01 21:36:56.000 335 12622.08 263.73 54754.65 88888.00 2013-12-01 21:36:56.125 335 12622.10 263.77 54754.68 88888.00 2013-12-01 21:36:56.250 335 12622.02 263.77 54754.68 88888.00 2013-12-01 21:36:56.375 335 12621.98 263.75 54754.68 88888.00 2013-12-01 21:36:56.500 335 12622.02 263.80 54754.68 88888.00 2013-12-01 21:36:56.625 335 12622.10 263.77 54754.68 88888.00 2013-12-01 21:36:56.750 335 12622.08 263.77 54754.68 88888.00 2013-12-01 21:36:56.875 335 12622.08 263.75 54754.68 88888.00 2013-12-01 21:36:57.000 335 12622.15 263.77 54754.68 88888.00 2013-12-01 21:36:57.125 335 12622.15 263.80 54754.70 88888.00 2013-12-01 21:36:57.250 335 12622.08 263.80 54754.70 88888.00 2013-12-01 21:36:57.375 335 12622.12 263.80 54754.68 88888.00 2013-12-01 21:36:57.500 335 12622.12 263.80 54754.70 88888.00 2013-12-01 21:36:57.625 335 12622.12 263.82 54754.70 88888.00 2013-12-01 21:36:57.750 335 12622.12 263.82 54754.70 88888.00 2013-12-01 21:36:57.875 335 12622.15 263.88 54754.70 88888.00 2013-12-01 21:36:58.000 335 12622.15 263.85 54754.70 88888.00 2013-12-01 21:36:58.125 335 12622.10 263.85 54754.68 88888.00 2013-12-01 21:36:58.250 335 12622.02 263.85 54754.70 88888.00 2013-12-01 21:36:58.375 335 12622.10 263.88 54754.72 88888.00 2013-12-01 21:36:58.500 335 12622.15 263.88 54754.72 88888.00 2013-12-01 21:36:58.625 335 12622.10 263.90 54754.72 88888.00 2013-12-01 21:36:58.750 335 12622.08 263.88 54754.70 88888.00 2013-12-01 21:36:58.875 335 12622.10 263.85 54754.70 88888.00 2013-12-01 21:36:59.000 335 12622.15 263.85 54754.68 88888.00 2013-12-01 21:36:59.125 335 12622.12 263.82 54754.70 88888.00 2013-12-01 21:36:59.250 335 12622.15 263.85 54754.70 88888.00 2013-12-01 21:36:59.375 335 12622.17 263.85 54754.70 88888.00 2013-12-01 21:36:59.500 335 12622.20 263.85 54754.70 88888.00 2013-12-01 21:36:59.625 335 12622.17 263.90 54754.70 88888.00 2013-12-01 21:36:59.750 335 12622.12 263.85 54754.68 88888.00 2013-12-01 21:36:59.875 335 12622.10 263.88 54754.68 88888.00 2013-12-01 21:37:00.000 335 12622.12 263.88 54754.68 88888.00 2013-12-01 21:37:00.125 335 12622.12 263.80 54754.70 88888.00 2013-12-01 21:37:00.250 335 12622.10 263.80 54754.65 88888.00 2013-12-01 21:37:00.375 335 12622.12 263.82 54754.65 88888.00 2013-12-01 21:37:00.500 335 12622.12 263.85 54754.65 88888.00 2013-12-01 21:37:00.625 335 12622.12 263.85 54754.70 88888.00 2013-12-01 21:37:00.750 335 12622.12 263.82 54754.72 88888.00 2013-12-01 21:37:00.875 335 12622.12 263.82 54754.70 88888.00 2013-12-01 21:37:01.000 335 12622.10 263.80 54754.68 88888.00 2013-12-01 21:37:01.125 335 12622.10 263.82 54754.70 88888.00 2013-12-01 21:37:01.250 335 12622.08 263.88 54754.70 88888.00 2013-12-01 21:37:01.375 335 12622.10 263.88 54754.72 88888.00 2013-12-01 21:37:01.500 335 12622.08 263.88 54754.72 88888.00 2013-12-01 21:37:01.625 335 12622.12 263.88 54754.70 88888.00 2013-12-01 21:37:01.750 335 12622.17 263.85 54754.70 88888.00 2013-12-01 21:37:01.875 335 12622.17 263.85 54754.72 88888.00 2013-12-01 21:37:02.000 335 12622.15 263.88 54754.68 88888.00 2013-12-01 21:37:02.125 335 12622.23 263.88 54754.70 88888.00 2013-12-01 21:37:02.250 335 12622.17 263.82 54754.70 88888.00 2013-12-01 21:37:02.375 335 12622.17 263.80 54754.70 88888.00 2013-12-01 21:37:02.500 335 12622.17 263.85 54754.70 88888.00 2013-12-01 21:37:02.625 335 12622.17 263.88 54754.72 88888.00 2013-12-01 21:37:02.750 335 12622.20 263.88 54754.70 88888.00 2013-12-01 21:37:02.875 335 12622.23 263.85 54754.70 88888.00 2013-12-01 21:37:03.000 335 12622.23 263.85 54754.70 88888.00 2013-12-01 21:37:03.125 335 12622.27 263.85 54754.70 88888.00 2013-12-01 21:37:03.250 335 12622.30 263.82 54754.72 88888.00 2013-12-01 21:37:03.375 335 12622.30 263.85 54754.70 88888.00 2013-12-01 21:37:03.500 335 12622.17 263.82 54754.70 88888.00 2013-12-01 21:37:03.625 335 12622.17 263.85 54754.70 88888.00 2013-12-01 21:37:03.750 335 12622.23 263.88 54754.70 88888.00 2013-12-01 21:37:03.875 335 12622.25 263.85 54754.70 88888.00 2013-12-01 21:37:04.000 335 12622.30 263.85 54754.68 88888.00 2013-12-01 21:37:04.125 335 12622.30 263.85 54754.70 88888.00 2013-12-01 21:37:04.250 335 12622.23 263.85 54754.70 88888.00 2013-12-01 21:37:04.375 335 12622.30 263.85 54754.70 88888.00 2013-12-01 21:37:04.500 335 12622.30 263.82 54754.70 88888.00 2013-12-01 21:37:04.625 335 12622.30 263.82 54754.72 88888.00 2013-12-01 21:37:04.750 335 12622.27 263.80 54754.72 88888.00 2013-12-01 21:37:04.875 335 12622.27 263.77 54754.70 88888.00 2013-12-01 21:37:05.000 335 12622.27 263.80 54754.70 88888.00 2013-12-01 21:37:05.125 335 12622.25 263.80 54754.70 88888.00 2013-12-01 21:37:05.250 335 12622.23 263.77 54754.68 88888.00 2013-12-01 21:37:05.375 335 12622.20 263.82 54754.68 88888.00 2013-12-01 21:37:05.500 335 12622.23 263.85 54754.68 88888.00 2013-12-01 21:37:05.625 335 12622.25 263.85 54754.72 88888.00 2013-12-01 21:37:05.750 335 12622.30 263.85 54754.70 88888.00 2013-12-01 21:37:05.875 335 12622.25 263.80 54754.72 88888.00 2013-12-01 21:37:06.000 335 12622.23 263.77 54754.68 88888.00 2013-12-01 21:37:06.125 335 12622.30 263.77 54754.68 88888.00 2013-12-01 21:37:06.250 335 12622.33 263.77 54754.68 88888.00 2013-12-01 21:37:06.375 335 12622.35 263.80 54754.68 88888.00 2013-12-01 21:37:06.500 335 12622.33 263.75 54754.68 88888.00 2013-12-01 21:37:06.625 335 12622.30 263.77 54754.68 88888.00 2013-12-01 21:37:06.750 335 12622.33 263.80 54754.68 88888.00 2013-12-01 21:37:06.875 335 12622.35 263.80 54754.70 88888.00 2013-12-01 21:37:07.000 335 12622.35 263.77 54754.68 88888.00 2013-12-01 21:37:07.125 335 12622.30 263.80 54754.70 88888.00 2013-12-01 21:37:07.250 335 12622.25 263.80 54754.75 88888.00 2013-12-01 21:37:07.375 335 12622.30 263.82 54754.72 88888.00 2013-12-01 21:37:07.500 335 12622.27 263.77 54754.70 88888.00 2013-12-01 21:37:07.625 335 12622.20 263.75 54754.68 88888.00 2013-12-01 21:37:07.750 335 12622.27 263.77 54754.70 88888.00 2013-12-01 21:37:07.875 335 12622.33 263.77 54754.68 88888.00 2013-12-01 21:37:08.000 335 12622.35 263.77 54754.70 88888.00 2013-12-01 21:37:08.125 335 12622.33 263.80 54754.70 88888.00 2013-12-01 21:37:08.250 335 12622.30 263.80 54754.70 88888.00 2013-12-01 21:37:08.375 335 12622.30 263.80 54754.70 88888.00 2013-12-01 21:37:08.500 335 12622.25 263.80 54754.70 88888.00 2013-12-01 21:37:08.625 335 12622.30 263.80 54754.72 88888.00 2013-12-01 21:37:08.750 335 12622.35 263.80 54754.70 88888.00 2013-12-01 21:37:08.875 335 12622.35 263.75 54754.70 88888.00 2013-12-01 21:37:09.000 335 12622.30 263.73 54754.70 88888.00 2013-12-01 21:37:09.125 335 12622.35 263.75 54754.70 88888.00 2013-12-01 21:37:09.250 335 12622.30 263.70 54754.70 88888.00 2013-12-01 21:37:09.375 335 12622.27 263.73 54754.70 88888.00 2013-12-01 21:37:09.500 335 12622.30 263.77 54754.70 88888.00 2013-12-01 21:37:09.625 335 12622.33 263.75 54754.72 88888.00 2013-12-01 21:37:09.750 335 12622.38 263.77 54754.72 88888.00 2013-12-01 21:37:09.875 335 12622.40 263.75 54754.72 88888.00 2013-12-01 21:37:10.000 335 12622.40 263.73 54754.72 88888.00 2013-12-01 21:37:10.125 335 12622.40 263.75 54754.72 88888.00 2013-12-01 21:37:10.250 335 12622.38 263.70 54754.72 88888.00 2013-12-01 21:37:10.375 335 12622.38 263.75 54754.72 88888.00 2013-12-01 21:37:10.500 335 12622.40 263.75 54754.75 88888.00 2013-12-01 21:37:10.625 335 12622.40 263.70 54754.70 88888.00 2013-12-01 21:37:10.750 335 12622.40 263.65 54754.70 88888.00 2013-12-01 21:37:10.875 335 12622.42 263.68 54754.70 88888.00 2013-12-01 21:37:11.000 335 12622.42 263.73 54754.70 88888.00 2013-12-01 21:37:11.125 335 12622.42 263.73 54754.70 88888.00 2013-12-01 21:37:11.250 335 12622.40 263.68 54754.72 88888.00 2013-12-01 21:37:11.375 335 12622.45 263.70 54754.72 88888.00 2013-12-01 21:37:11.500 335 12622.42 263.70 54754.72 88888.00 2013-12-01 21:37:11.625 335 12622.42 263.68 54754.70 88888.00 2013-12-01 21:37:11.750 335 12622.40 263.68 54754.68 88888.00 2013-12-01 21:37:11.875 335 12622.40 263.70 54754.72 88888.00 2013-12-01 21:37:12.000 335 12622.42 263.73 54754.72 88888.00 2013-12-01 21:37:12.125 335 12622.38 263.70 54754.70 88888.00 2013-12-01 21:37:12.250 335 12622.35 263.68 54754.72 88888.00 2013-12-01 21:37:12.375 335 12622.35 263.70 54754.68 88888.00 2013-12-01 21:37:12.500 335 12622.40 263.70 54754.70 88888.00 2013-12-01 21:37:12.625 335 12622.40 263.73 54754.72 88888.00 2013-12-01 21:37:12.750 335 12622.42 263.68 54754.70 88888.00 2013-12-01 21:37:12.875 335 12622.45 263.65 54754.70 88888.00 2013-12-01 21:37:13.000 335 12622.48 263.70 54754.72 88888.00 2013-12-01 21:37:13.125 335 12622.40 263.68 54754.72 88888.00 2013-12-01 21:37:13.250 335 12622.40 263.68 54754.70 88888.00 2013-12-01 21:37:13.375 335 12622.48 263.70 54754.70 88888.00 2013-12-01 21:37:13.500 335 12622.48 263.73 54754.70 88888.00 2013-12-01 21:37:13.625 335 12622.42 263.73 54754.72 88888.00 2013-12-01 21:37:13.750 335 12622.42 263.73 54754.72 88888.00 2013-12-01 21:37:13.875 335 12622.42 263.70 54754.70 88888.00 2013-12-01 21:37:14.000 335 12622.42 263.68 54754.70 88888.00 2013-12-01 21:37:14.125 335 12622.42 263.65 54754.70 88888.00 2013-12-01 21:37:14.250 335 12622.40 263.70 54754.68 88888.00 2013-12-01 21:37:14.375 335 12622.40 263.70 54754.68 88888.00 2013-12-01 21:37:14.500 335 12622.42 263.70 54754.70 88888.00 2013-12-01 21:37:14.625 335 12622.42 263.68 54754.68 88888.00 2013-12-01 21:37:14.750 335 12622.45 263.70 54754.70 88888.00 2013-12-01 21:37:14.875 335 12622.45 263.70 54754.68 88888.00 2013-12-01 21:37:15.000 335 12622.45 263.70 54754.68 88888.00 2013-12-01 21:37:15.125 335 12622.40 263.65 54754.70 88888.00 2013-12-01 21:37:15.250 335 12622.38 263.65 54754.70 88888.00 2013-12-01 21:37:15.375 335 12622.40 263.68 54754.70 88888.00 2013-12-01 21:37:15.500 335 12622.40 263.70 54754.68 88888.00 2013-12-01 21:37:15.625 335 12622.38 263.68 54754.70 88888.00 2013-12-01 21:37:15.750 335 12622.45 263.68 54754.68 88888.00 2013-12-01 21:37:15.875 335 12622.42 263.65 54754.70 88888.00 2013-12-01 21:37:16.000 335 12622.40 263.62 54754.70 88888.00 2013-12-01 21:37:16.125 335 12622.35 263.65 54754.70 88888.00 2013-12-01 21:37:16.250 335 12622.33 263.68 54754.72 88888.00 2013-12-01 21:37:16.375 335 12622.40 263.70 54754.75 88888.00 2013-12-01 21:37:16.500 335 12622.40 263.70 54754.72 88888.00 2013-12-01 21:37:16.625 335 12622.40 263.68 54754.68 88888.00 2013-12-01 21:37:16.750 335 12622.35 263.68 54754.70 88888.00 2013-12-01 21:37:16.875 335 12622.38 263.68 54754.70 88888.00 2013-12-01 21:37:17.000 335 12622.42 263.65 54754.70 88888.00 2013-12-01 21:37:17.125 335 12622.35 263.65 54754.72 88888.00 2013-12-01 21:37:17.250 335 12622.38 263.62 54754.70 88888.00 2013-12-01 21:37:17.375 335 12622.42 263.70 54754.70 88888.00 2013-12-01 21:37:17.500 335 12622.48 263.70 54754.70 88888.00 2013-12-01 21:37:17.625 335 12622.50 263.70 54754.70 88888.00 2013-12-01 21:37:17.750 335 12622.50 263.68 54754.70 88888.00 2013-12-01 21:37:17.875 335 12622.45 263.62 54754.68 88888.00 2013-12-01 21:37:18.000 335 12622.38 263.65 54754.70 88888.00 2013-12-01 21:37:18.125 335 12622.38 263.68 54754.72 88888.00 2013-12-01 21:37:18.250 335 12622.42 263.62 54754.70 88888.00 2013-12-01 21:37:18.375 335 12622.42 263.65 54754.72 88888.00 2013-12-01 21:37:18.500 335 12622.42 263.68 54754.75 88888.00 2013-12-01 21:37:18.625 335 12622.45 263.68 54754.72 88888.00 2013-12-01 21:37:18.750 335 12622.42 263.68 54754.75 88888.00 2013-12-01 21:37:18.875 335 12622.45 263.68 54754.72 88888.00 2013-12-01 21:37:19.000 335 12622.48 263.68 54754.72 88888.00 2013-12-01 21:37:19.125 335 12622.45 263.68 54754.72 88888.00 2013-12-01 21:37:19.250 335 12622.40 263.62 54754.72 88888.00 2013-12-01 21:37:19.375 335 12622.42 263.62 54754.68 88888.00 2013-12-01 21:37:19.500 335 12622.55 263.65 54754.72 88888.00 2013-12-01 21:37:19.625 335 12622.55 263.68 54754.72 88888.00 2013-12-01 21:37:19.750 335 12622.52 263.68 54754.72 88888.00 2013-12-01 21:37:19.875 335 12622.58 263.70 54754.72 88888.00 2013-12-01 21:37:20.000 335 12622.52 263.65 54754.68 88888.00 2013-12-01 21:37:20.125 335 12622.48 263.62 54754.70 88888.00 2013-12-01 21:37:20.250 335 12622.48 263.62 54754.68 88888.00 2013-12-01 21:37:20.375 335 12622.50 263.65 54754.68 88888.00 2013-12-01 21:37:20.500 335 12622.50 263.62 54754.70 88888.00 2013-12-01 21:37:20.625 335 12622.45 263.68 54754.75 88888.00 2013-12-01 21:37:20.750 335 12622.45 263.68 54754.75 88888.00 2013-12-01 21:37:20.875 335 12622.48 263.65 54754.72 88888.00 2013-12-01 21:37:21.000 335 12622.48 263.65 54754.75 88888.00 2013-12-01 21:37:21.125 335 12622.50 263.65 54754.72 88888.00 2013-12-01 21:37:21.250 335 12622.52 263.65 54754.75 88888.00 2013-12-01 21:37:21.375 335 12622.60 263.65 54754.72 88888.00 2013-12-01 21:37:21.500 335 12622.62 263.65 54754.65 88888.00 2013-12-01 21:37:21.625 335 12622.58 263.65 54754.70 88888.00 2013-12-01 21:37:21.750 335 12622.58 263.65 54754.72 88888.00 2013-12-01 21:37:21.875 335 12622.58 263.62 54754.72 88888.00 2013-12-01 21:37:22.000 335 12622.52 263.57 54754.65 88888.00 2013-12-01 21:37:22.125 335 12622.50 263.60 54754.68 88888.00 2013-12-01 21:37:22.250 335 12622.50 263.62 54754.70 88888.00 2013-12-01 21:37:22.375 335 12622.55 263.62 54754.72 88888.00 2013-12-01 21:37:22.500 335 12622.52 263.68 54754.70 88888.00 2013-12-01 21:37:22.625 335 12622.48 263.65 54754.70 88888.00 2013-12-01 21:37:22.750 335 12622.52 263.65 54754.72 88888.00 2013-12-01 21:37:22.875 335 12622.55 263.65 54754.72 88888.00 2013-12-01 21:37:23.000 335 12622.60 263.65 54754.70 88888.00 2013-12-01 21:37:23.125 335 12622.65 263.65 54754.70 88888.00 2013-12-01 21:37:23.250 335 12622.62 263.62 54754.72 88888.00 2013-12-01 21:37:23.375 335 12622.65 263.65 54754.70 88888.00 2013-12-01 21:37:23.500 335 12622.65 263.65 54754.70 88888.00 2013-12-01 21:37:23.625 335 12622.65 263.62 54754.70 88888.00 2013-12-01 21:37:23.750 335 12622.70 263.62 54754.70 88888.00 2013-12-01 21:37:23.875 335 12622.73 263.62 54754.68 88888.00 2013-12-01 21:37:24.000 335 12622.70 263.60 54754.68 88888.00 2013-12-01 21:37:24.125 335 12622.65 263.60 54754.68 88888.00 2013-12-01 21:37:24.250 335 12622.62 263.62 54754.68 88888.00 2013-12-01 21:37:24.375 335 12622.60 263.62 54754.68 88888.00 2013-12-01 21:37:24.500 335 12622.60 263.65 54754.70 88888.00 2013-12-01 21:37:24.625 335 12622.55 263.62 54754.68 88888.00 2013-12-01 21:37:24.750 335 12622.58 263.62 54754.70 88888.00 2013-12-01 21:37:24.875 335 12622.60 263.65 54754.68 88888.00 2013-12-01 21:37:25.000 335 12622.65 263.68 54754.70 88888.00 2013-12-01 21:37:25.125 335 12622.62 263.65 54754.70 88888.00 2013-12-01 21:37:25.250 335 12622.55 263.62 54754.70 88888.00 2013-12-01 21:37:25.375 335 12622.58 263.65 54754.68 88888.00 2013-12-01 21:37:25.500 335 12622.60 263.65 54754.68 88888.00 2013-12-01 21:37:25.625 335 12622.65 263.65 54754.68 88888.00 2013-12-01 21:37:25.750 335 12622.67 263.65 54754.68 88888.00 2013-12-01 21:37:25.875 335 12622.67 263.65 54754.65 88888.00 2013-12-01 21:37:26.000 335 12622.62 263.62 54754.68 88888.00 2013-12-01 21:37:26.125 335 12622.62 263.60 54754.68 88888.00 2013-12-01 21:37:26.250 335 12622.62 263.57 54754.65 88888.00 2013-12-01 21:37:26.375 335 12622.60 263.57 54754.68 88888.00 2013-12-01 21:37:26.500 335 12622.60 263.62 54754.68 88888.00 2013-12-01 21:37:26.625 335 12622.65 263.65 54754.68 88888.00 2013-12-01 21:37:26.750 335 12622.67 263.65 54754.68 88888.00 2013-12-01 21:37:26.875 335 12622.70 263.60 54754.68 88888.00 2013-12-01 21:37:27.000 335 12622.70 263.62 54754.65 88888.00 2013-12-01 21:37:27.125 335 12622.67 263.60 54754.68 88888.00 2013-12-01 21:37:27.250 335 12622.73 263.60 54754.65 88888.00 2013-12-01 21:37:27.375 335 12622.75 263.62 54754.68 88888.00 2013-12-01 21:37:27.500 335 12622.70 263.62 54754.68 88888.00 2013-12-01 21:37:27.625 335 12622.60 263.60 54754.68 88888.00 2013-12-01 21:37:27.750 335 12622.62 263.57 54754.68 88888.00 2013-12-01 21:37:27.875 335 12622.70 263.57 54754.68 88888.00 2013-12-01 21:37:28.000 335 12622.73 263.60 54754.68 88888.00 2013-12-01 21:37:28.125 335 12622.70 263.62 54754.68 88888.00 2013-12-01 21:37:28.250 335 12622.73 263.62 54754.68 88888.00 2013-12-01 21:37:28.375 335 12622.80 263.60 54754.68 88888.00 2013-12-01 21:37:28.500 335 12622.80 263.62 54754.70 88888.00 2013-12-01 21:37:28.625 335 12622.67 263.62 54754.70 88888.00 2013-12-01 21:37:28.750 335 12622.73 263.65 54754.65 88888.00 2013-12-01 21:37:28.875 335 12622.77 263.62 54754.68 88888.00 2013-12-01 21:37:29.000 335 12622.73 263.60 54754.68 88888.00 2013-12-01 21:37:29.125 335 12622.73 263.62 54754.68 88888.00 2013-12-01 21:37:29.250 335 12622.73 263.68 54754.68 88888.00 2013-12-01 21:37:29.375 335 12622.77 263.68 54754.68 88888.00 2013-12-01 21:37:29.500 335 12622.83 263.65 54754.65 88888.00 2013-12-01 21:37:29.625 335 12622.80 263.62 54754.65 88888.00 2013-12-01 21:37:29.750 335 12622.75 263.62 54754.68 88888.00 2013-12-01 21:37:29.875 335 12622.75 263.62 54754.68 88888.00 2013-12-01 21:37:30.000 335 12622.85 263.62 54754.68 88888.00 2013-12-01 21:37:30.125 335 12622.92 263.68 54754.70 88888.00 2013-12-01 21:37:30.250 335 12622.85 263.62 54754.68 88888.00 2013-12-01 21:37:30.375 335 12622.83 263.62 54754.68 88888.00 2013-12-01 21:37:30.500 335 12622.80 263.62 54754.68 88888.00 2013-12-01 21:37:30.625 335 12622.75 263.65 54754.65 88888.00 2013-12-01 21:37:30.750 335 12622.70 263.68 54754.68 88888.00 2013-12-01 21:37:30.875 335 12622.75 263.68 54754.68 88888.00 2013-12-01 21:37:31.000 335 12622.77 263.68 54754.65 88888.00 2013-12-01 21:37:31.125 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:31.250 335 12622.75 263.62 54754.68 88888.00 2013-12-01 21:37:31.375 335 12622.77 263.62 54754.65 88888.00 2013-12-01 21:37:31.500 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:31.625 335 12622.80 263.62 54754.68 88888.00 2013-12-01 21:37:31.750 335 12622.83 263.60 54754.68 88888.00 2013-12-01 21:37:31.875 335 12622.80 263.62 54754.65 88888.00 2013-12-01 21:37:32.000 335 12622.77 263.65 54754.62 88888.00 2013-12-01 21:37:32.125 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:32.250 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:32.375 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:32.500 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:32.625 335 12622.83 263.62 54754.68 88888.00 2013-12-01 21:37:32.750 335 12622.85 263.60 54754.65 88888.00 2013-12-01 21:37:32.875 335 12622.83 263.62 54754.68 88888.00 2013-12-01 21:37:33.000 335 12622.83 263.62 54754.65 88888.00 2013-12-01 21:37:33.125 335 12622.80 263.62 54754.65 88888.00 2013-12-01 21:37:33.250 335 12622.75 263.57 54754.62 88888.00 2013-12-01 21:37:33.375 335 12622.80 263.60 54754.60 88888.00 2013-12-01 21:37:33.500 335 12622.83 263.62 54754.60 88888.00 2013-12-01 21:37:33.625 335 12622.85 263.62 54754.65 88888.00 2013-12-01 21:37:33.750 335 12622.88 263.65 54754.65 88888.00 2013-12-01 21:37:33.875 335 12622.90 263.68 54754.68 88888.00 2013-12-01 21:37:34.000 335 12622.85 263.62 54754.65 88888.00 2013-12-01 21:37:34.125 335 12622.83 263.60 54754.68 88888.00 2013-12-01 21:37:34.250 335 12622.77 263.65 54754.68 88888.00 2013-12-01 21:37:34.375 335 12622.85 263.62 54754.65 88888.00 2013-12-01 21:37:34.500 335 12622.80 263.62 54754.62 88888.00 2013-12-01 21:37:34.625 335 12622.77 263.65 54754.65 88888.00 2013-12-01 21:37:34.750 335 12622.80 263.65 54754.65 88888.00 2013-12-01 21:37:34.875 335 12622.83 263.65 54754.68 88888.00 2013-12-01 21:37:35.000 335 12622.83 263.60 54754.65 88888.00 2013-12-01 21:37:35.125 335 12622.90 263.60 54754.65 88888.00 2013-12-01 21:37:35.250 335 12622.88 263.60 54754.65 88888.00 2013-12-01 21:37:35.375 335 12622.83 263.62 54754.62 88888.00 2013-12-01 21:37:35.500 335 12622.83 263.62 54754.62 88888.00 2013-12-01 21:37:35.625 335 12622.80 263.62 54754.62 88888.00 2013-12-01 21:37:35.750 335 12622.75 263.65 54754.65 88888.00 2013-12-01 21:37:35.875 335 12622.75 263.62 54754.62 88888.00 2013-12-01 21:37:36.000 335 12622.75 263.62 54754.60 88888.00 2013-12-01 21:37:36.125 335 12622.73 263.62 54754.60 88888.00 2013-12-01 21:37:36.250 335 12622.77 263.62 54754.60 88888.00 2013-12-01 21:37:36.375 335 12622.85 263.65 54754.62 88888.00 2013-12-01 21:37:36.500 335 12622.88 263.65 54754.60 88888.00 2013-12-01 21:37:36.625 335 12622.85 263.65 54754.60 88888.00 2013-12-01 21:37:36.750 335 12622.88 263.62 54754.62 88888.00 2013-12-01 21:37:36.875 335 12622.83 263.62 54754.65 88888.00 2013-12-01 21:37:37.000 335 12622.77 263.62 54754.60 88888.00 2013-12-01 21:37:37.125 335 12622.80 263.62 54754.65 88888.00 2013-12-01 21:37:37.250 335 12622.83 263.62 54754.65 88888.00 2013-12-01 21:37:37.375 335 12622.85 263.62 54754.65 88888.00 2013-12-01 21:37:37.500 335 12622.83 263.60 54754.65 88888.00 2013-12-01 21:37:37.625 335 12622.83 263.57 54754.65 88888.00 2013-12-01 21:37:37.750 335 12622.83 263.62 54754.65 88888.00 2013-12-01 21:37:37.875 335 12622.83 263.62 54754.65 88888.00 2013-12-01 21:37:38.000 335 12622.85 263.65 54754.65 88888.00 2013-12-01 21:37:38.125 335 12622.90 263.68 54754.65 88888.00 2013-12-01 21:37:38.250 335 12622.83 263.62 54754.62 88888.00 2013-12-01 21:37:38.375 335 12622.85 263.60 54754.62 88888.00 2013-12-01 21:37:38.500 335 12622.88 263.62 54754.62 88888.00 2013-12-01 21:37:38.625 335 12622.95 263.65 54754.68 88888.00 2013-12-01 21:37:38.750 335 12622.98 263.62 54754.68 88888.00 2013-12-01 21:37:38.875 335 12622.88 263.65 54754.62 88888.00 2013-12-01 21:37:39.000 335 12622.80 263.60 54754.62 88888.00 2013-12-01 21:37:39.125 335 12622.85 263.62 54754.65 88888.00 2013-12-01 21:37:39.250 335 12622.88 263.60 54754.68 88888.00 2013-12-01 21:37:39.375 335 12622.90 263.57 54754.62 88888.00 2013-12-01 21:37:39.500 335 12622.88 263.57 54754.60 88888.00 2013-12-01 21:37:39.625 335 12622.83 263.60 54754.62 88888.00 2013-12-01 21:37:39.750 335 12622.85 263.62 54754.60 88888.00 2013-12-01 21:37:39.875 335 12622.90 263.65 54754.62 88888.00 2013-12-01 21:37:40.000 335 12622.88 263.65 54754.65 88888.00 2013-12-01 21:37:40.125 335 12622.88 263.65 54754.65 88888.00 2013-12-01 21:37:40.250 335 12622.90 263.65 54754.62 88888.00 2013-12-01 21:37:40.375 335 12622.90 263.62 54754.60 88888.00 2013-12-01 21:37:40.500 335 12622.95 263.62 54754.62 88888.00 2013-12-01 21:37:40.625 335 12622.98 263.62 54754.62 88888.00 2013-12-01 21:37:40.750 335 12622.98 263.62 54754.65 88888.00 2013-12-01 21:37:40.875 335 12622.98 263.57 54754.62 88888.00 2013-12-01 21:37:41.000 335 12622.90 263.57 54754.62 88888.00 2013-12-01 21:37:41.125 335 12622.92 263.60 54754.60 88888.00 2013-12-01 21:37:41.250 335 12622.95 263.57 54754.62 88888.00 2013-12-01 21:37:41.375 335 12622.95 263.60 54754.62 88888.00 2013-12-01 21:37:41.500 335 12622.92 263.60 54754.62 88888.00 2013-12-01 21:37:41.625 335 12622.92 263.60 54754.62 88888.00 2013-12-01 21:37:41.750 335 12622.95 263.62 54754.62 88888.00 2013-12-01 21:37:41.875 335 12622.98 263.60 54754.62 88888.00 2013-12-01 21:37:42.000 335 12622.98 263.60 54754.62 88888.00 2013-12-01 21:37:42.125 335 12622.95 263.65 54754.65 88888.00 2013-12-01 21:37:42.250 335 12622.92 263.62 54754.62 88888.00 2013-12-01 21:37:42.375 335 12623.00 263.62 54754.60 88888.00 2013-12-01 21:37:42.500 335 12622.98 263.62 54754.62 88888.00 2013-12-01 21:37:42.625 335 12622.92 263.62 54754.60 88888.00 2013-12-01 21:37:42.750 335 12622.92 263.62 54754.62 88888.00 2013-12-01 21:37:42.875 335 12622.92 263.65 54754.65 88888.00 2013-12-01 21:37:43.000 335 12622.98 263.62 54754.62 88888.00 2013-12-01 21:37:43.125 335 12622.92 263.60 54754.60 88888.00 2013-12-01 21:37:43.250 335 12622.85 263.62 54754.62 88888.00 2013-12-01 21:37:43.375 335 12622.85 263.62 54754.62 88888.00 2013-12-01 21:37:43.500 335 12622.80 263.60 54754.60 88888.00 2013-12-01 21:37:43.625 335 12622.85 263.60 54754.57 88888.00 2013-12-01 21:37:43.750 335 12622.92 263.62 54754.62 88888.00 2013-12-01 21:37:43.875 335 12622.98 263.62 54754.60 88888.00 2013-12-01 21:37:44.000 335 12622.92 263.62 54754.57 88888.00 2013-12-01 21:37:44.125 335 12622.92 263.62 54754.62 88888.00 2013-12-01 21:37:44.250 335 12622.95 263.68 54754.62 88888.00 2013-12-01 21:37:44.375 335 12622.98 263.65 54754.60 88888.00 2013-12-01 21:37:44.500 335 12622.95 263.65 54754.60 88888.00 2013-12-01 21:37:44.625 335 12623.00 263.62 54754.60 88888.00 2013-12-01 21:37:44.750 335 12623.02 263.60 54754.62 88888.00 2013-12-01 21:37:44.875 335 12622.98 263.60 54754.60 88888.00 2013-12-01 21:37:45.000 335 12622.95 263.62 54754.60 88888.00 2013-12-01 21:37:45.125 335 12622.92 263.62 54754.60 88888.00 2013-12-01 21:37:45.250 335 12622.92 263.62 54754.62 88888.00 2013-12-01 21:37:45.375 335 12622.98 263.65 54754.60 88888.00 2013-12-01 21:37:45.500 335 12623.00 263.62 54754.60 88888.00 2013-12-01 21:37:45.625 335 12623.02 263.62 54754.60 88888.00 2013-12-01 21:37:45.750 335 12623.08 263.60 54754.60 88888.00 2013-12-01 21:37:45.875 335 12623.02 263.60 54754.55 88888.00 2013-12-01 21:37:46.000 335 12622.98 263.60 54754.57 88888.00 2013-12-01 21:37:46.125 335 12623.02 263.62 54754.62 88888.00 2013-12-01 21:37:46.250 335 12623.00 263.57 54754.60 88888.00 2013-12-01 21:37:46.375 335 12623.05 263.62 54754.62 88888.00 2013-12-01 21:37:46.500 335 12623.15 263.68 54754.62 88888.00 2013-12-01 21:37:46.625 335 12623.15 263.65 54754.60 88888.00 2013-12-01 21:37:46.750 335 12623.10 263.62 54754.62 88888.00 2013-12-01 21:37:46.875 335 12623.02 263.57 54754.60 88888.00 2013-12-01 21:37:47.000 335 12622.98 263.60 54754.55 88888.00 2013-12-01 21:37:47.125 335 12622.98 263.55 54754.55 88888.00 2013-12-01 21:37:47.250 335 12622.90 263.55 54754.57 88888.00 2013-12-01 21:37:47.375 335 12622.98 263.60 54754.57 88888.00 2013-12-01 21:37:47.500 335 12623.00 263.62 54754.60 88888.00 2013-12-01 21:37:47.625 335 12623.05 263.65 54754.57 88888.00 2013-12-01 21:37:47.750 335 12623.08 263.62 54754.57 88888.00 2013-12-01 21:37:47.875 335 12623.05 263.62 54754.57 88888.00 2013-12-01 21:37:48.000 335 12623.08 263.57 54754.55 88888.00 2013-12-01 21:37:48.125 335 12623.15 263.60 54754.53 88888.00 2013-12-01 21:37:48.250 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:48.375 335 12623.10 263.62 54754.62 88888.00 2013-12-01 21:37:48.500 335 12623.10 263.65 54754.62 88888.00 2013-12-01 21:37:48.625 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:48.750 335 12623.12 263.62 54754.60 88888.00 2013-12-01 21:37:48.875 335 12623.10 263.65 54754.60 88888.00 2013-12-01 21:37:49.000 335 12623.08 263.62 54754.55 88888.00 2013-12-01 21:37:49.125 335 12623.08 263.60 54754.57 88888.00 2013-12-01 21:37:49.250 335 12623.08 263.55 54754.60 88888.00 2013-12-01 21:37:49.375 335 12623.10 263.57 54754.57 88888.00 2013-12-01 21:37:49.500 335 12623.10 263.60 54754.57 88888.00 2013-12-01 21:37:49.625 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:49.750 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:49.875 335 12623.12 263.62 54754.57 88888.00 2013-12-01 21:37:50.000 335 12623.15 263.57 54754.60 88888.00 2013-12-01 21:37:50.125 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:37:50.250 335 12623.05 263.55 54754.60 88888.00 2013-12-01 21:37:50.375 335 12623.10 263.57 54754.60 88888.00 2013-12-01 21:37:50.500 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:50.625 335 12623.15 263.55 54754.57 88888.00 2013-12-01 21:37:50.750 335 12623.15 263.55 54754.57 88888.00 2013-12-01 21:37:50.875 335 12623.12 263.57 54754.60 88888.00 2013-12-01 21:37:51.000 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:51.125 335 12623.12 263.60 54754.60 88888.00 2013-12-01 21:37:51.250 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:51.375 335 12623.23 263.60 54754.60 88888.00 2013-12-01 21:37:51.500 335 12623.17 263.60 54754.62 88888.00 2013-12-01 21:37:51.625 335 12623.15 263.57 54754.60 88888.00 2013-12-01 21:37:51.750 335 12623.15 263.57 54754.57 88888.00 2013-12-01 21:37:51.875 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:37:52.000 335 12623.12 263.57 54754.57 88888.00 2013-12-01 21:37:52.125 335 12623.12 263.57 54754.57 88888.00 2013-12-01 21:37:52.250 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:37:52.375 335 12623.10 263.60 54754.57 88888.00 2013-12-01 21:37:52.500 335 12623.10 263.60 54754.60 88888.00 2013-12-01 21:37:52.625 335 12623.12 263.60 54754.57 88888.00 2013-12-01 21:37:52.750 335 12623.12 263.60 54754.57 88888.00 2013-12-01 21:37:52.875 335 12623.15 263.57 54754.57 88888.00 2013-12-01 21:37:53.000 335 12623.15 263.60 54754.57 88888.00 2013-12-01 21:37:53.125 335 12623.15 263.60 54754.60 88888.00 2013-12-01 21:37:53.250 335 12623.12 263.57 54754.57 88888.00 2013-12-01 21:37:53.375 335 12623.15 263.55 54754.57 88888.00 2013-12-01 21:37:53.500 335 12623.15 263.55 54754.57 88888.00 2013-12-01 21:37:53.625 335 12623.15 263.57 54754.60 88888.00 2013-12-01 21:37:53.750 335 12623.15 263.60 54754.60 88888.00 2013-12-01 21:37:53.875 335 12623.12 263.57 54754.60 88888.00 2013-12-01 21:37:54.000 335 12623.15 263.60 54754.55 88888.00 2013-12-01 21:37:54.125 335 12623.12 263.60 54754.55 88888.00 2013-12-01 21:37:54.250 335 12623.08 263.57 54754.55 88888.00 2013-12-01 21:37:54.375 335 12623.08 263.57 54754.55 88888.00 2013-12-01 21:37:54.500 335 12623.10 263.57 54754.57 88888.00 2013-12-01 21:37:54.625 335 12623.12 263.60 54754.57 88888.00 2013-12-01 21:37:54.750 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:37:54.875 335 12623.17 263.55 54754.57 88888.00 2013-12-01 21:37:55.000 335 12623.25 263.57 54754.55 88888.00 2013-12-01 21:37:55.125 335 12623.20 263.57 54754.55 88888.00 2013-12-01 21:37:55.250 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:37:55.375 335 12623.10 263.57 54754.57 88888.00 2013-12-01 21:37:55.500 335 12623.05 263.55 54754.57 88888.00 2013-12-01 21:37:55.625 335 12623.08 263.57 54754.55 88888.00 2013-12-01 21:37:55.750 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:37:55.875 335 12623.10 263.57 54754.57 88888.00 2013-12-01 21:37:56.000 335 12623.08 263.57 54754.57 88888.00 2013-12-01 21:37:56.125 335 12623.12 263.60 54754.60 88888.00 2013-12-01 21:37:56.250 335 12623.12 263.57 54754.60 88888.00 2013-12-01 21:37:56.375 335 12623.12 263.57 54754.55 88888.00 2013-12-01 21:37:56.500 335 12623.10 263.57 54754.55 88888.00 2013-12-01 21:37:56.625 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:37:56.750 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:37:56.875 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:37:57.000 335 12623.12 263.50 54754.57 88888.00 2013-12-01 21:37:57.125 335 12623.15 263.50 54754.57 88888.00 2013-12-01 21:37:57.250 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:37:57.375 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:57.500 335 12623.20 263.60 54754.62 88888.00 2013-12-01 21:37:57.625 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:57.750 335 12623.12 263.55 54754.60 88888.00 2013-12-01 21:37:57.875 335 12623.15 263.52 54754.60 88888.00 2013-12-01 21:37:58.000 335 12623.15 263.52 54754.60 88888.00 2013-12-01 21:37:58.125 335 12623.15 263.55 54754.60 88888.00 2013-12-01 21:37:58.250 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:58.375 335 12623.20 263.55 54754.57 88888.00 2013-12-01 21:37:58.500 335 12623.17 263.55 54754.62 88888.00 2013-12-01 21:37:58.625 335 12623.20 263.57 54754.62 88888.00 2013-12-01 21:37:58.750 335 12623.25 263.57 54754.62 88888.00 2013-12-01 21:37:58.875 335 12623.20 263.57 54754.62 88888.00 2013-12-01 21:37:59.000 335 12623.12 263.55 54754.60 88888.00 2013-12-01 21:37:59.125 335 12623.08 263.55 54754.57 88888.00 2013-12-01 21:37:59.250 335 12623.05 263.52 54754.57 88888.00 2013-12-01 21:37:59.375 335 12623.05 263.55 54754.57 88888.00 2013-12-01 21:37:59.500 335 12623.10 263.57 54754.57 88888.00 2013-12-01 21:37:59.625 335 12623.17 263.57 54754.60 88888.00 2013-12-01 21:37:59.750 335 12623.15 263.55 54754.57 88888.00 2013-12-01 21:37:59.875 335 12623.10 263.55 54754.55 88888.00 2013-12-01 21:38:00.000 335 12623.08 263.52 54754.55 88888.00 2013-12-01 21:38:00.125 335 12623.15 263.50 54754.55 88888.00 2013-12-01 21:38:00.250 335 12623.12 263.50 54754.57 88888.00 2013-12-01 21:38:00.375 335 12623.12 263.55 54754.57 88888.00 2013-12-01 21:38:00.500 335 12623.15 263.57 54754.55 88888.00 2013-12-01 21:38:00.625 335 12623.20 263.55 54754.57 88888.00 2013-12-01 21:38:00.750 335 12623.17 263.50 54754.55 88888.00 2013-12-01 21:38:00.875 335 12623.12 263.50 54754.57 88888.00 2013-12-01 21:38:01.000 335 12623.10 263.55 54754.57 88888.00 2013-12-01 21:38:01.125 335 12623.08 263.55 54754.57 88888.00 2013-12-01 21:38:01.250 335 12623.08 263.52 54754.62 88888.00 2013-12-01 21:38:01.375 335 12623.15 263.55 54754.65 88888.00 2013-12-01 21:38:01.500 335 12623.15 263.55 54754.68 88888.00 2013-12-01 21:38:01.625 335 12623.15 263.52 54754.60 88888.00 2013-12-01 21:38:01.750 335 12623.15 263.52 54754.62 88888.00 2013-12-01 21:38:01.875 335 12623.15 263.48 54754.65 88888.00 2013-12-01 21:38:02.000 335 12623.10 263.50 54754.62 88888.00 2013-12-01 21:38:02.125 335 12623.05 263.50 54754.60 88888.00 2013-12-01 21:38:02.250 335 12623.08 263.50 54754.60 88888.00 2013-12-01 21:38:02.375 335 12623.10 263.52 54754.60 88888.00 2013-12-01 21:38:02.500 335 12623.12 263.52 54754.60 88888.00 2013-12-01 21:38:02.625 335 12623.10 263.50 54754.57 88888.00 2013-12-01 21:38:02.750 335 12623.17 263.52 54754.60 88888.00 2013-12-01 21:38:02.875 335 12623.27 263.57 54754.62 88888.00 2013-12-01 21:38:03.000 335 12623.27 263.55 54754.60 88888.00 2013-12-01 21:38:03.125 335 12623.20 263.55 54754.60 88888.00 2013-12-01 21:38:03.250 335 12623.15 263.50 54754.60 88888.00 2013-12-01 21:38:03.375 335 12623.15 263.48 54754.57 88888.00 2013-12-01 21:38:03.500 335 12623.15 263.48 54754.60 88888.00 2013-12-01 21:38:03.625 335 12623.15 263.50 54754.60 88888.00 2013-12-01 21:38:03.750 335 12623.12 263.50 54754.60 88888.00 2013-12-01 21:38:03.875 335 12623.12 263.50 54754.57 88888.00 2013-12-01 21:38:04.000 335 12623.20 263.48 54754.57 88888.00 2013-12-01 21:38:04.125 335 12623.25 263.50 54754.60 88888.00 2013-12-01 21:38:04.250 335 12623.20 263.48 54754.60 88888.00 2013-12-01 21:38:04.375 335 12623.17 263.45 54754.62 88888.00 2013-12-01 21:38:04.500 335 12623.15 263.48 54754.57 88888.00 2013-12-01 21:38:04.625 335 12623.17 263.50 54754.57 88888.00 2013-12-01 21:38:04.750 335 12623.17 263.48 54754.60 88888.00 2013-12-01 21:38:04.875 335 12623.20 263.45 54754.57 88888.00 2013-12-01 21:38:05.000 335 12623.20 263.48 54754.57 88888.00 2013-12-01 21:38:05.125 335 12623.17 263.48 54754.62 88888.00 2013-12-01 21:38:05.250 335 12623.10 263.48 54754.62 88888.00 2013-12-01 21:38:05.375 335 12623.12 263.48 54754.60 88888.00 2013-12-01 21:38:05.500 335 12623.15 263.45 54754.62 88888.00 2013-12-01 21:38:05.625 335 12623.15 263.48 54754.60 88888.00 2013-12-01 21:38:05.750 335 12623.20 263.50 54754.62 88888.00 2013-12-01 21:38:05.875 335 12623.20 263.48 54754.60 88888.00 2013-12-01 21:38:06.000 335 12623.17 263.48 54754.60 88888.00 2013-12-01 21:38:06.125 335 12623.15 263.48 54754.62 88888.00 2013-12-01 21:38:06.250 335 12623.12 263.48 54754.62 88888.00 2013-12-01 21:38:06.375 335 12623.15 263.50 54754.65 88888.00 2013-12-01 21:38:06.500 335 12623.17 263.48 54754.62 88888.00 2013-12-01 21:38:06.625 335 12623.17 263.50 54754.62 88888.00 2013-12-01 21:38:06.750 335 12623.12 263.48 54754.62 88888.00 2013-12-01 21:38:06.875 335 12623.10 263.50 54754.62 88888.00 2013-12-01 21:38:07.000 335 12623.17 263.48 54754.62 88888.00 2013-12-01 21:38:07.125 335 12623.20 263.48 54754.62 88888.00 2013-12-01 21:38:07.250 335 12623.15 263.43 54754.62 88888.00 2013-12-01 21:38:07.375 335 12623.12 263.43 54754.65 88888.00 2013-12-01 21:38:07.500 335 12623.15 263.45 54754.62 88888.00 2013-12-01 21:38:07.625 335 12623.17 263.45 54754.60 88888.00 2013-12-01 21:38:07.750 335 12623.15 263.38 54754.57 88888.00 2013-12-01 21:38:07.875 335 12623.17 263.43 54754.62 88888.00 2013-12-01 21:38:08.000 335 12623.15 263.45 54754.60 88888.00 2013-12-01 21:38:08.125 335 12623.17 263.48 54754.62 88888.00 2013-12-01 21:38:08.250 335 12623.15 263.43 54754.62 88888.00 2013-12-01 21:38:08.375 335 12623.20 263.45 54754.60 88888.00 2013-12-01 21:38:08.500 335 12623.25 263.48 54754.62 88888.00 2013-12-01 21:38:08.625 335 12623.25 263.48 54754.62 88888.00 2013-12-01 21:38:08.750 335 12623.25 263.45 54754.60 88888.00 2013-12-01 21:38:08.875 335 12623.23 263.45 54754.62 88888.00 2013-12-01 21:38:09.000 335 12623.17 263.45 54754.65 88888.00 2013-12-01 21:38:09.125 335 12623.15 263.40 54754.62 88888.00 2013-12-01 21:38:09.250 335 12623.15 263.43 54754.60 88888.00 2013-12-01 21:38:09.375 335 12623.23 263.45 54754.60 88888.00 2013-12-01 21:38:09.500 335 12623.17 263.48 54754.60 88888.00 2013-12-01 21:38:09.625 335 12623.17 263.43 54754.60 88888.00 2013-12-01 21:38:09.750 335 12623.27 263.43 54754.60 88888.00 2013-12-01 21:38:09.875 335 12623.30 263.45 54754.62 88888.00 2013-12-01 21:38:10.000 335 12623.25 263.43 54754.60 88888.00 2013-12-01 21:38:10.125 335 12623.25 263.43 54754.62 88888.00 2013-12-01 21:38:10.250 335 12623.17 263.43 54754.60 88888.00 2013-12-01 21:38:10.375 335 12623.17 263.45 54754.60 88888.00 2013-12-01 21:38:10.500 335 12623.20 263.45 54754.62 88888.00 2013-12-01 21:38:10.625 335 12623.23 263.48 54754.62 88888.00 2013-12-01 21:38:10.750 335 12623.25 263.45 54754.62 88888.00 2013-12-01 21:38:10.875 335 12623.25 263.43 54754.60 88888.00 2013-12-01 21:38:11.000 335 12623.20 263.43 54754.60 88888.00 2013-12-01 21:38:11.125 335 12623.25 263.48 54754.62 88888.00 2013-12-01 21:38:11.250 335 12623.23 263.43 54754.62 88888.00 2013-12-01 21:38:11.375 335 12623.25 263.43 54754.60 88888.00 2013-12-01 21:38:11.500 335 12623.25 263.45 54754.62 88888.00 2013-12-01 21:38:11.625 335 12623.27 263.45 54754.62 88888.00 2013-12-01 21:38:11.750 335 12623.25 263.43 54754.62 88888.00 2013-12-01 21:38:11.875 335 12623.23 263.40 54754.62 88888.00 2013-12-01 21:38:12.000 335 12623.20 263.45 54754.62 88888.00 2013-12-01 21:38:12.125 335 12623.20 263.45 54754.60 88888.00 2013-12-01 21:38:12.250 335 12623.20 263.43 54754.62 88888.00 2013-12-01 21:38:12.375 335 12623.25 263.45 54754.62 88888.00 2013-12-01 21:38:12.500 335 12623.25 263.48 54754.62 88888.00 2013-12-01 21:38:12.625 335 12623.25 263.45 54754.60 88888.00 2013-12-01 21:38:12.750 335 12623.23 263.45 54754.60 88888.00 2013-12-01 21:38:12.875 335 12623.23 263.45 54754.60 88888.00 2013-12-01 21:38:13.000 335 12623.27 263.43 54754.60 88888.00 2013-12-01 21:38:13.125 335 12623.30 263.45 54754.57 88888.00 2013-12-01 21:38:13.250 335 12623.20 263.48 54754.62 88888.00 2013-12-01 21:38:13.375 335 12623.20 263.48 54754.60 88888.00 2013-12-01 21:38:13.500 335 12623.25 263.48 54754.60 88888.00 2013-12-01 21:38:13.625 335 12623.27 263.45 54754.60 88888.00 2013-12-01 21:38:13.750 335 12623.30 263.43 54754.57 88888.00 2013-12-01 21:38:13.875 335 12623.33 263.45 54754.60 88888.00 2013-12-01 21:38:14.000 335 12623.27 263.45 54754.60 88888.00 2013-12-01 21:38:14.125 335 12623.25 263.45 54754.62 88888.00 2013-12-01 21:38:14.250 335 12623.27 263.45 54754.62 88888.00 2013-12-01 21:38:14.375 335 12623.35 263.45 54754.62 88888.00 2013-12-01 21:38:14.500 335 12623.33 263.50 54754.62 88888.00 2013-12-01 21:38:14.625 335 12623.30 263.45 54754.62 88888.00 2013-12-01 21:38:14.750 335 12623.35 263.43 54754.62 88888.00 2013-12-01 21:38:14.875 335 12623.30 263.43 54754.65 88888.00 2013-12-01 21:38:15.000 335 12623.33 263.43 54754.62 88888.00 2013-12-01 21:38:15.125 335 12623.35 263.40 54754.62 88888.00 2013-12-01 21:38:15.250 335 12623.30 263.40 54754.65 88888.00 2013-12-01 21:38:15.375 335 12623.30 263.40 54754.65 88888.00 2013-12-01 21:38:15.500 335 12623.30 263.43 54754.65 88888.00 2013-12-01 21:38:15.625 335 12623.23 263.40 54754.65 88888.00 2013-12-01 21:38:15.750 335 12623.30 263.40 54754.68 88888.00 2013-12-01 21:38:15.875 335 12623.40 263.43 54754.65 88888.00 2013-12-01 21:38:16.000 335 12623.35 263.43 54754.65 88888.00 2013-12-01 21:38:16.125 335 12623.30 263.45 54754.65 88888.00 2013-12-01 21:38:16.250 335 12623.30 263.40 54754.68 88888.00 2013-12-01 21:38:16.375 335 12623.35 263.45 54754.68 88888.00 2013-12-01 21:38:16.500 335 12623.33 263.43 54754.65 88888.00 2013-12-01 21:38:16.625 335 12623.30 263.43 54754.62 88888.00 2013-12-01 21:38:16.750 335 12623.30 263.45 54754.62 88888.00 2013-12-01 21:38:16.875 335 12623.33 263.45 54754.68 88888.00 2013-12-01 21:38:17.000 335 12623.40 263.45 54754.68 88888.00 2013-12-01 21:38:17.125 335 12623.40 263.48 54754.68 88888.00 2013-12-01 21:38:17.250 335 12623.38 263.48 54754.70 88888.00 2013-12-01 21:38:17.375 335 12623.40 263.45 54754.65 88888.00 2013-12-01 21:38:17.500 335 12623.35 263.45 54754.62 88888.00 2013-12-01 21:38:17.625 335 12623.33 263.43 54754.65 88888.00 2013-12-01 21:38:17.750 335 12623.33 263.43 54754.65 88888.00 2013-12-01 21:38:17.875 335 12623.40 263.45 54754.62 88888.00 2013-12-01 21:38:18.000 335 12623.40 263.45 54754.62 88888.00 2013-12-01 21:38:18.125 335 12623.42 263.45 54754.62 88888.00 2013-12-01 21:38:18.250 335 12623.38 263.38 54754.60 88888.00 2013-12-01 21:38:18.375 335 12623.35 263.38 54754.60 88888.00 2013-12-01 21:38:18.500 335 12623.40 263.40 54754.60 88888.00 2013-12-01 21:38:18.625 335 12623.45 263.40 54754.62 88888.00 2013-12-01 21:38:18.750 335 12623.38 263.43 54754.62 88888.00 2013-12-01 21:38:18.875 335 12623.35 263.43 54754.60 88888.00 2013-12-01 21:38:19.000 335 12623.40 263.43 54754.57 88888.00 2013-12-01 21:38:19.125 335 12623.45 263.45 54754.62 88888.00 2013-12-01 21:38:19.250 335 12623.42 263.48 54754.65 88888.00 2013-12-01 21:38:19.375 335 12623.40 263.48 54754.65 88888.00 2013-12-01 21:38:19.500 335 12623.40 263.48 54754.60 88888.00 2013-12-01 21:38:19.625 335 12623.40 263.48 54754.60 88888.00 2013-12-01 21:38:19.750 335 12623.40 263.45 54754.62 88888.00 2013-12-01 21:38:19.875 335 12623.35 263.48 54754.62 88888.00 2013-12-01 21:38:20.000 335 12623.35 263.45 54754.62 88888.00 2013-12-01 21:38:20.125 335 12623.35 263.48 54754.65 88888.00 2013-12-01 21:38:20.250 335 12623.35 263.48 54754.65 88888.00 2013-12-01 21:38:20.375 335 12623.38 263.45 54754.65 88888.00 2013-12-01 21:38:20.500 335 12623.35 263.43 54754.62 88888.00 2013-12-01 21:38:20.625 335 12623.40 263.45 54754.65 88888.00 2013-12-01 21:38:20.750 335 12623.48 263.43 54754.62 88888.00 2013-12-01 21:38:20.875 335 12623.48 263.45 54754.62 88888.00 2013-12-01 21:38:21.000 335 12623.45 263.45 54754.62 88888.00 2013-12-01 21:38:21.125 335 12623.48 263.45 54754.65 88888.00 2013-12-01 21:38:21.250 335 12623.42 263.45 54754.62 88888.00 2013-12-01 21:38:21.375 335 12623.48 263.45 54754.62 88888.00 2013-12-01 21:38:21.500 335 12623.40 263.43 54754.62 88888.00 2013-12-01 21:38:21.625 335 12623.42 263.48 54754.65 88888.00 2013-12-01 21:38:21.750 335 12623.45 263.45 54754.62 88888.00 2013-12-01 21:38:21.875 335 12623.45 263.45 54754.62 88888.00 2013-12-01 21:38:22.000 335 12623.48 263.45 54754.60 88888.00 2013-12-01 21:38:22.125 335 12623.52 263.45 54754.62 88888.00 2013-12-01 21:38:22.250 335 12623.58 263.48 54754.62 88888.00 2013-12-01 21:38:22.375 335 12623.55 263.48 54754.60 88888.00 2013-12-01 21:38:22.500 335 12623.52 263.45 54754.60 88888.00 2013-12-01 21:38:22.625 335 12623.48 263.48 54754.62 88888.00 2013-12-01 21:38:22.750 335 12623.52 263.45 54754.62 88888.00 2013-12-01 21:38:22.875 335 12623.55 263.43 54754.60 88888.00 2013-12-01 21:38:23.000 335 12623.52 263.40 54754.55 88888.00 2013-12-01 21:38:23.125 335 12623.50 263.43 54754.57 88888.00 2013-12-01 21:38:23.250 335 12623.52 263.48 54754.60 88888.00 2013-12-01 21:38:23.375 335 12623.58 263.48 54754.60 88888.00 2013-12-01 21:38:23.500 335 12623.58 263.50 54754.62 88888.00 2013-12-01 21:38:23.625 335 12623.60 263.48 54754.62 88888.00 2013-12-01 21:38:23.750 335 12623.58 263.45 54754.60 88888.00 2013-12-01 21:38:23.875 335 12623.58 263.43 54754.60 88888.00 2013-12-01 21:38:24.000 335 12623.55 263.45 54754.60 88888.00 2013-12-01 21:38:24.125 335 12623.55 263.48 54754.60 88888.00 2013-12-01 21:38:24.250 335 12623.48 263.45 54754.60 88888.00 2013-12-01 21:38:24.375 335 12623.52 263.45 54754.60 88888.00 2013-12-01 21:38:24.500 335 12623.58 263.45 54754.62 88888.00 2013-12-01 21:38:24.625 335 12623.58 263.48 54754.62 88888.00 2013-12-01 21:38:24.750 335 12623.58 263.50 54754.62 88888.00 2013-12-01 21:38:24.875 335 12623.58 263.50 54754.60 88888.00 2013-12-01 21:38:25.000 335 12623.58 263.48 54754.60 88888.00 2013-12-01 21:38:25.125 335 12623.60 263.48 54754.62 88888.00 2013-12-01 21:38:25.250 335 12623.60 263.43 54754.60 88888.00 2013-12-01 21:38:25.375 335 12623.60 263.48 54754.62 88888.00 2013-12-01 21:38:25.500 335 12623.58 263.45 54754.62 88888.00 2013-12-01 21:38:25.625 335 12623.65 263.45 54754.62 88888.00 2013-12-01 21:38:25.750 335 12623.70 263.48 54754.65 88888.00 2013-12-01 21:38:25.875 335 12623.70 263.50 54754.62 88888.00 2013-12-01 21:38:26.000 335 12623.70 263.50 54754.57 88888.00 2013-12-01 21:38:26.125 335 12623.73 263.45 54754.57 88888.00 2013-12-01 21:38:26.250 335 12623.70 263.43 54754.62 88888.00 2013-12-01 21:38:26.375 335 12623.65 263.40 54754.60 88888.00 2013-12-01 21:38:26.500 335 12623.67 263.43 54754.60 88888.00 2013-12-01 21:38:26.625 335 12623.73 263.43 54754.57 88888.00 2013-12-01 21:38:26.750 335 12623.75 263.43 54754.60 88888.00 2013-12-01 21:38:26.875 335 12623.75 263.43 54754.60 88888.00 2013-12-01 21:38:27.000 335 12623.70 263.43 54754.57 88888.00 2013-12-01 21:38:27.125 335 12623.70 263.45 54754.60 88888.00 2013-12-01 21:38:27.250 335 12623.70 263.43 54754.60 88888.00 2013-12-01 21:38:27.375 335 12623.77 263.45 54754.60 88888.00 2013-12-01 21:38:27.500 335 12623.77 263.45 54754.60 88888.00 2013-12-01 21:38:27.625 335 12623.80 263.48 54754.60 88888.00 2013-12-01 21:38:27.750 335 12623.73 263.45 54754.57 88888.00 2013-12-01 21:38:27.875 335 12623.67 263.43 54754.60 88888.00 2013-12-01 21:38:28.000 335 12623.70 263.45 54754.60 88888.00 2013-12-01 21:38:28.125 335 12623.73 263.48 54754.57 88888.00 2013-12-01 21:38:28.250 335 12623.70 263.45 54754.60 88888.00 2013-12-01 21:38:28.375 335 12623.70 263.43 54754.57 88888.00 2013-12-01 21:38:28.500 335 12623.67 263.45 54754.60 88888.00 2013-12-01 21:38:28.625 335 12623.65 263.43 54754.60 88888.00 2013-12-01 21:38:28.750 335 12623.62 263.45 54754.60 88888.00 2013-12-01 21:38:28.875 335 12623.65 263.43 54754.57 88888.00 2013-12-01 21:38:29.000 335 12623.73 263.48 54754.57 88888.00 2013-12-01 21:38:29.125 335 12623.75 263.48 54754.57 88888.00 2013-12-01 21:38:29.250 335 12623.75 263.48 54754.57 88888.00 2013-12-01 21:38:29.375 335 12623.80 263.50 54754.57 88888.00 2013-12-01 21:38:29.500 335 12623.73 263.48 54754.57 88888.00 2013-12-01 21:38:29.625 335 12623.60 263.48 54754.57 88888.00 2013-12-01 21:38:29.750 335 12623.60 263.50 54754.57 88888.00 2013-12-01 21:38:29.875 335 12623.60 263.50 54754.57 88888.00 2013-12-01 21:38:30.000 335 12623.70 263.48 54754.57 88888.00 2013-12-01 21:38:30.125 335 12623.70 263.48 54754.57 88888.00 2013-12-01 21:38:30.250 335 12623.65 263.43 54754.57 88888.00 2013-12-01 21:38:30.375 335 12623.65 263.43 54754.57 88888.00 2013-12-01 21:38:30.500 335 12623.67 263.43 54754.57 88888.00 2013-12-01 21:38:30.625 335 12623.65 263.48 54754.57 88888.00 2013-12-01 21:38:30.750 335 12623.67 263.48 54754.60 88888.00 2013-12-01 21:38:30.875 335 12623.73 263.45 54754.57 88888.00 2013-12-01 21:38:31.000 335 12623.73 263.45 54754.57 88888.00 2013-12-01 21:38:31.125 335 12623.83 263.48 54754.60 88888.00 2013-12-01 21:38:31.250 335 12623.83 263.45 54754.60 88888.00 2013-12-01 21:38:31.375 335 12623.80 263.48 54754.60 88888.00 2013-12-01 21:38:31.500 335 12623.80 263.48 54754.60 88888.00 2013-12-01 21:38:31.625 335 12623.83 263.45 54754.57 88888.00 2013-12-01 21:38:31.750 335 12623.90 263.48 54754.60 88888.00 2013-12-01 21:38:31.875 335 12623.85 263.48 54754.60 88888.00 2013-12-01 21:38:32.000 335 12623.73 263.48 54754.57 88888.00 2013-12-01 21:38:32.125 335 12623.70 263.48 54754.60 88888.00 2013-12-01 21:38:32.250 335 12623.75 263.45 54754.60 88888.00 2013-12-01 21:38:32.375 335 12623.80 263.50 54754.60 88888.00 2013-12-01 21:38:32.500 335 12623.75 263.48 54754.62 88888.00 2013-12-01 21:38:32.625 335 12623.75 263.48 54754.60 88888.00 2013-12-01 21:38:32.750 335 12623.77 263.48 54754.57 88888.00 2013-12-01 21:38:32.875 335 12623.75 263.45 54754.60 88888.00 2013-12-01 21:38:33.000 335 12623.80 263.45 54754.60 88888.00 2013-12-01 21:38:33.125 335 12623.80 263.48 54754.57 88888.00 2013-12-01 21:38:33.250 335 12623.80 263.48 54754.57 88888.00 2013-12-01 21:38:33.375 335 12623.85 263.48 54754.57 88888.00 2013-12-01 21:38:33.500 335 12623.88 263.45 54754.60 88888.00 2013-12-01 21:38:33.625 335 12623.85 263.45 54754.62 88888.00 2013-12-01 21:38:33.750 335 12623.83 263.45 54754.60 88888.00 2013-12-01 21:38:33.875 335 12623.75 263.43 54754.57 88888.00 2013-12-01 21:38:34.000 335 12623.77 263.43 54754.55 88888.00 2013-12-01 21:38:34.125 335 12623.80 263.40 54754.55 88888.00 2013-12-01 21:38:34.250 335 12623.88 263.43 54754.57 88888.00 2013-12-01 21:38:34.375 335 12623.90 263.45 54754.60 88888.00 2013-12-01 21:38:34.500 335 12623.90 263.48 54754.60 88888.00 2013-12-01 21:38:34.625 335 12623.90 263.45 54754.60 88888.00 2013-12-01 21:38:34.750 335 12623.90 263.43 54754.57 88888.00 2013-12-01 21:38:34.875 335 12623.90 263.45 54754.60 88888.00 2013-12-01 21:38:35.000 335 12623.90 263.40 54754.55 88888.00 2013-12-01 21:38:35.125 335 12623.90 263.43 54754.60 88888.00 2013-12-01 21:38:35.250 335 12623.88 263.43 54754.62 88888.00 2013-12-01 21:38:35.375 335 12623.83 263.43 54754.60 88888.00 2013-12-01 21:38:35.500 335 12623.83 263.43 54754.57 88888.00 2013-12-01 21:38:35.625 335 12623.80 263.40 54754.55 88888.00 2013-12-01 21:38:35.750 335 12623.70 263.43 54754.57 88888.00 2013-12-01 21:38:35.875 335 12623.73 263.45 54754.57 88888.00 2013-12-01 21:38:36.000 335 12623.77 263.45 54754.57 88888.00 2013-12-01 21:38:36.125 335 12623.80 263.43 54754.62 88888.00 2013-12-01 21:38:36.250 335 12623.75 263.43 54754.62 88888.00 2013-12-01 21:38:36.375 335 12623.80 263.40 54754.60 88888.00 2013-12-01 21:38:36.500 335 12623.80 263.40 54754.60 88888.00 2013-12-01 21:38:36.625 335 12623.83 263.43 54754.60 88888.00 2013-12-01 21:38:36.750 335 12623.77 263.43 54754.57 88888.00 2013-12-01 21:38:36.875 335 12623.83 263.38 54754.60 88888.00 2013-12-01 21:38:37.000 335 12623.88 263.43 54754.57 88888.00 2013-12-01 21:38:37.125 335 12623.92 263.43 54754.57 88888.00 2013-12-01 21:38:37.250 335 12623.88 263.38 54754.60 88888.00 2013-12-01 21:38:37.375 335 12623.85 263.40 54754.57 88888.00 2013-12-01 21:38:37.500 335 12623.77 263.40 54754.57 88888.00 2013-12-01 21:38:37.625 335 12623.77 263.40 54754.57 88888.00 2013-12-01 21:38:37.750 335 12623.85 263.38 54754.57 88888.00 2013-12-01 21:38:37.875 335 12623.90 263.43 54754.60 88888.00 2013-12-01 21:38:38.000 335 12623.92 263.43 54754.60 88888.00 2013-12-01 21:38:38.125 335 12623.88 263.43 54754.60 88888.00 2013-12-01 21:38:38.250 335 12623.85 263.38 54754.60 88888.00 2013-12-01 21:38:38.375 335 12623.90 263.40 54754.60 88888.00 2013-12-01 21:38:38.500 335 12623.90 263.40 54754.60 88888.00 2013-12-01 21:38:38.625 335 12623.92 263.40 54754.60 88888.00 2013-12-01 21:38:38.750 335 12623.98 263.43 54754.57 88888.00 2013-12-01 21:38:38.875 335 12623.98 263.40 54754.60 88888.00 2013-12-01 21:38:39.000 335 12623.95 263.40 54754.60 88888.00 2013-12-01 21:38:39.125 335 12623.95 263.40 54754.60 88888.00 2013-12-01 21:38:39.250 335 12623.95 263.40 54754.60 88888.00 2013-12-01 21:38:39.375 335 12624.02 263.43 54754.60 88888.00 2013-12-01 21:38:39.500 335 12624.02 263.43 54754.60 88888.00 2013-12-01 21:38:39.625 335 12624.02 263.40 54754.57 88888.00 2013-12-01 21:38:39.750 335 12624.00 263.40 54754.57 88888.00 2013-12-01 21:38:39.875 335 12623.95 263.40 54754.55 88888.00 2013-12-01 21:38:40.000 335 12623.98 263.43 54754.60 88888.00 2013-12-01 21:38:40.125 335 12624.02 263.43 54754.60 88888.00 2013-12-01 21:38:40.250 335 12624.02 263.43 54754.57 88888.00 2013-12-01 21:38:40.375 335 12624.05 263.40 54754.57 88888.00 2013-12-01 21:38:40.500 335 12624.02 263.45 54754.57 88888.00 2013-12-01 21:38:40.625 335 12624.00 263.43 54754.60 88888.00 2013-12-01 21:38:40.750 335 12623.95 263.40 54754.60 88888.00 2013-12-01 21:38:40.875 335 12623.92 263.38 54754.62 88888.00 2013-12-01 21:38:41.000 335 12623.95 263.38 54754.62 88888.00 2013-12-01 21:38:41.125 335 12624.00 263.38 54754.60 88888.00 2013-12-01 21:38:41.250 335 12623.98 263.38 54754.62 88888.00 2013-12-01 21:38:41.375 335 12624.00 263.38 54754.65 88888.00 2013-12-01 21:38:41.500 335 12623.95 263.43 54754.65 88888.00 2013-12-01 21:38:41.625 335 12623.98 263.40 54754.65 88888.00 2013-12-01 21:38:41.750 335 12624.00 263.38 54754.62 88888.00 2013-12-01 21:38:41.875 335 12623.98 263.35 54754.62 88888.00 2013-12-01 21:38:42.000 335 12623.98 263.38 54754.62 88888.00 2013-12-01 21:38:42.125 335 12624.02 263.40 54754.60 88888.00 2013-12-01 21:38:42.250 335 12624.00 263.38 54754.65 88888.00 2013-12-01 21:38:42.375 335 12624.00 263.40 54754.62 88888.00 2013-12-01 21:38:42.500 335 12624.00 263.43 54754.65 88888.00 2013-12-01 21:38:42.625 335 12623.98 263.43 54754.65 88888.00 2013-12-01 21:38:42.750 335 12623.95 263.43 54754.65 88888.00 2013-12-01 21:38:42.875 335 12623.92 263.40 54754.62 88888.00 2013-12-01 21:38:43.000 335 12623.92 263.38 54754.62 88888.00 2013-12-01 21:38:43.125 335 12623.95 263.40 54754.65 88888.00 2013-12-01 21:38:43.250 335 12623.98 263.38 54754.68 88888.00 2013-12-01 21:38:43.375 335 12623.98 263.40 54754.62 88888.00 2013-12-01 21:38:43.500 335 12623.98 263.38 54754.57 88888.00 2013-12-01 21:38:43.625 335 12623.98 263.35 54754.57 88888.00 2013-12-01 21:38:43.750 335 12624.00 263.40 54754.60 88888.00 2013-12-01 21:38:43.875 335 12624.00 263.40 54754.60 88888.00 2013-12-01 21:38:44.000 335 12624.00 263.38 54754.57 88888.00 2013-12-01 21:38:44.125 335 12623.98 263.35 54754.62 88888.00 2013-12-01 21:38:44.250 335 12623.98 263.40 54754.62 88888.00 2013-12-01 21:38:44.375 335 12624.02 263.40 54754.62 88888.00 2013-12-01 21:38:44.500 335 12624.08 263.38 54754.62 88888.00 2013-12-01 21:38:44.625 335 12624.08 263.38 54754.62 88888.00 2013-12-01 21:38:44.750 335 12624.05 263.38 54754.62 88888.00 2013-12-01 21:38:44.875 335 12623.98 263.40 54754.60 88888.00 2013-12-01 21:38:45.000 335 12624.05 263.35 54754.60 88888.00 2013-12-01 21:38:45.125 335 12624.08 263.35 54754.62 88888.00 2013-12-01 21:38:45.250 335 12624.02 263.35 54754.62 88888.00 2013-12-01 21:38:45.375 335 12624.00 263.35 54754.62 88888.00 2013-12-01 21:38:45.500 335 12624.05 263.38 54754.60 88888.00 2013-12-01 21:38:45.625 335 12624.02 263.38 54754.62 88888.00 2013-12-01 21:38:45.750 335 12623.98 263.35 54754.62 88888.00 2013-12-01 21:38:45.875 335 12623.95 263.38 54754.62 88888.00 2013-12-01 21:38:46.000 335 12623.92 263.35 54754.62 88888.00 2013-12-01 21:38:46.125 335 12623.95 263.35 54754.65 88888.00 2013-12-01 21:38:46.250 335 12623.92 263.38 54754.65 88888.00 2013-12-01 21:38:46.375 335 12623.95 263.38 54754.62 88888.00 2013-12-01 21:38:46.500 335 12623.95 263.38 54754.62 88888.00 2013-12-01 21:38:46.625 335 12623.90 263.38 54754.60 88888.00 2013-12-01 21:38:46.750 335 12623.90 263.35 54754.60 88888.00 2013-12-01 21:38:46.875 335 12623.98 263.35 54754.60 88888.00 2013-12-01 21:38:47.000 335 12623.98 263.38 54754.60 88888.00 2013-12-01 21:38:47.125 335 12623.98 263.40 54754.62 88888.00 2013-12-01 21:38:47.250 335 12623.98 263.32 54754.62 88888.00 2013-12-01 21:38:47.375 335 12623.95 263.32 54754.57 88888.00 2013-12-01 21:38:47.500 335 12623.95 263.32 54754.60 88888.00 2013-12-01 21:38:47.625 335 12624.00 263.38 54754.62 88888.00 2013-12-01 21:38:47.750 335 12623.95 263.40 54754.65 88888.00 2013-12-01 21:38:47.875 335 12623.98 263.35 54754.62 88888.00 2013-12-01 21:38:48.000 335 12624.02 263.32 54754.65 88888.00 2013-12-01 21:38:48.125 335 12624.05 263.32 54754.65 88888.00 2013-12-01 21:38:48.250 335 12624.05 263.35 54754.68 88888.00 2013-12-01 21:38:48.375 335 12624.02 263.35 54754.65 88888.00 2013-12-01 21:38:48.500 335 12624.02 263.35 54754.62 88888.00 2013-12-01 21:38:48.625 335 12624.02 263.38 54754.60 88888.00 2013-12-01 21:38:48.750 335 12624.00 263.38 54754.60 88888.00 2013-12-01 21:38:48.875 335 12624.00 263.30 54754.62 88888.00 2013-12-01 21:38:49.000 335 12624.02 263.30 54754.60 88888.00 2013-12-01 21:38:49.125 335 12624.05 263.32 54754.57 88888.00 2013-12-01 21:38:49.250 335 12624.05 263.35 54754.62 88888.00 2013-12-01 21:38:49.375 335 12624.05 263.38 54754.62 88888.00 2013-12-01 21:38:49.500 335 12624.08 263.35 54754.60 88888.00 2013-12-01 21:38:49.625 335 12624.05 263.32 54754.60 88888.00 2013-12-01 21:38:49.750 335 12624.05 263.32 54754.60 88888.00 2013-12-01 21:38:49.875 335 12624.08 263.35 54754.60 88888.00 2013-12-01 21:38:50.000 335 12624.10 263.38 54754.62 88888.00 2013-12-01 21:38:50.125 335 12624.05 263.38 54754.62 88888.00 2013-12-01 21:38:50.250 335 12624.02 263.35 54754.65 88888.00 2013-12-01 21:38:50.375 335 12624.05 263.40 54754.65 88888.00 2013-12-01 21:38:50.500 335 12624.08 263.38 54754.62 88888.00 2013-12-01 21:38:50.625 335 12624.10 263.32 54754.60 88888.00 2013-12-01 21:38:50.750 335 12624.05 263.32 54754.62 88888.00 2013-12-01 21:38:50.875 335 12624.02 263.32 54754.62 88888.00 2013-12-01 21:38:51.000 335 12624.02 263.32 54754.60 88888.00 2013-12-01 21:38:51.125 335 12624.05 263.32 54754.60 88888.00 2013-12-01 21:38:51.250 335 12624.02 263.35 54754.65 88888.00 2013-12-01 21:38:51.375 335 12624.08 263.35 54754.60 88888.00 2013-12-01 21:38:51.500 335 12624.05 263.35 54754.62 88888.00 2013-12-01 21:38:51.625 335 12624.00 263.32 54754.62 88888.00 2013-12-01 21:38:51.750 335 12623.98 263.35 54754.65 88888.00 2013-12-01 21:38:51.875 335 12624.00 263.35 54754.65 88888.00 2013-12-01 21:38:52.000 335 12624.00 263.30 54754.60 88888.00 2013-12-01 21:38:52.125 335 12624.02 263.32 54754.62 88888.00 2013-12-01 21:38:52.250 335 12624.00 263.32 54754.65 88888.00 2013-12-01 21:38:52.375 335 12624.02 263.35 54754.65 88888.00 2013-12-01 21:38:52.500 335 12624.05 263.35 54754.62 88888.00 2013-12-01 21:38:52.625 335 12624.10 263.32 54754.62 88888.00 2013-12-01 21:38:52.750 335 12624.02 263.32 54754.60 88888.00 2013-12-01 21:38:52.875 335 12624.00 263.32 54754.65 88888.00 2013-12-01 21:38:53.000 335 12624.02 263.32 54754.68 88888.00 2013-12-01 21:38:53.125 335 12624.10 263.35 54754.68 88888.00 2013-12-01 21:38:53.250 335 12624.08 263.32 54754.65 88888.00 2013-12-01 21:38:53.375 335 12624.05 263.32 54754.65 88888.00 2013-12-01 21:38:53.500 335 12624.08 263.32 54754.68 88888.00 2013-12-01 21:38:53.625 335 12624.08 263.32 54754.68 88888.00 2013-12-01 21:38:53.750 335 12624.10 263.35 54754.68 88888.00 2013-12-01 21:38:53.875 335 12624.10 263.35 54754.68 88888.00 2013-12-01 21:38:54.000 335 12624.10 263.35 54754.65 88888.00 2013-12-01 21:38:54.125 335 12624.10 263.35 54754.62 88888.00 2013-12-01 21:38:54.250 335 12624.12 263.35 54754.65 88888.00 2013-12-01 21:38:54.375 335 12624.12 263.35 54754.65 88888.00 2013-12-01 21:38:54.500 335 12624.10 263.32 54754.65 88888.00 2013-12-01 21:38:54.625 335 12624.08 263.32 54754.65 88888.00 2013-12-01 21:38:54.750 335 12624.10 263.30 54754.65 88888.00 2013-12-01 21:38:54.875 335 12624.12 263.32 54754.65 88888.00 2013-12-01 21:38:55.000 335 12624.08 263.35 54754.62 88888.00 2013-12-01 21:38:55.125 335 12624.02 263.35 54754.62 88888.00 2013-12-01 21:38:55.250 335 12623.98 263.30 54754.62 88888.00 2013-12-01 21:38:55.375 335 12624.05 263.30 54754.65 88888.00 2013-12-01 21:38:55.500 335 12624.08 263.35 54754.68 88888.00 2013-12-01 21:38:55.625 335 12624.08 263.35 54754.65 88888.00 2013-12-01 21:38:55.750 335 12624.08 263.32 54754.62 88888.00 2013-12-01 21:38:55.875 335 12624.10 263.35 54754.62 88888.00 2013-12-01 21:38:56.000 335 12624.10 263.35 54754.62 88888.00 2013-12-01 21:38:56.125 335 12624.08 263.32 54754.68 88888.00 2013-12-01 21:38:56.250 335 12624.08 263.30 54754.70 88888.00 2013-12-01 21:38:56.375 335 12624.12 263.32 54754.68 88888.00 2013-12-01 21:38:56.500 335 12624.10 263.30 54754.68 88888.00 2013-12-01 21:38:56.625 335 12624.10 263.30 54754.62 88888.00 2013-12-01 21:38:56.750 335 12624.15 263.35 54754.65 88888.00 2013-12-01 21:38:56.875 335 12624.12 263.32 54754.62 88888.00 2013-12-01 21:38:57.000 335 12624.10 263.30 54754.62 88888.00 2013-12-01 21:38:57.125 335 12624.08 263.30 54754.60 88888.00 2013-12-01 21:38:57.250 335 12624.08 263.30 54754.65 88888.00 2013-12-01 21:38:57.375 335 12624.08 263.27 54754.62 88888.00 2013-12-01 21:38:57.500 335 12624.05 263.27 54754.65 88888.00 2013-12-01 21:38:57.625 335 12624.05 263.30 54754.68 88888.00 2013-12-01 21:38:57.750 335 12624.02 263.30 54754.65 88888.00 2013-12-01 21:38:57.875 335 12624.02 263.32 54754.65 88888.00 2013-12-01 21:38:58.000 335 12623.98 263.32 54754.65 88888.00 2013-12-01 21:38:58.125 335 12624.02 263.35 54754.65 88888.00 2013-12-01 21:38:58.250 335 12624.08 263.32 54754.65 88888.00 2013-12-01 21:38:58.375 335 12624.05 263.30 54754.62 88888.00 2013-12-01 21:38:58.500 335 12624.02 263.30 54754.65 88888.00 2013-12-01 21:38:58.625 335 12624.05 263.27 54754.65 88888.00 2013-12-01 21:38:58.750 335 12624.08 263.30 54754.68 88888.00 2013-12-01 21:38:58.875 335 12624.08 263.30 54754.68 88888.00 2013-12-01 21:38:59.000 335 12624.15 263.30 54754.68 88888.00 2013-12-01 21:38:59.125 335 12624.17 263.30 54754.68 88888.00 2013-12-01 21:38:59.250 335 12624.10 263.30 54754.68 88888.00 2013-12-01 21:38:59.375 335 12624.10 263.30 54754.70 88888.00 2013-12-01 21:38:59.500 335 12624.10 263.30 54754.70 88888.00 2013-12-01 21:38:59.625 335 12624.12 263.30 54754.68 88888.00 2013-12-01 21:38:59.750 335 12624.10 263.27 54754.70 88888.00 2013-12-01 21:38:59.875 335 12624.05 263.27 54754.68 88888.00 2013-12-01 21:39:00.000 335 12624.02 263.30 54754.62 88888.00 2013-12-01 21:39:00.125 335 12624.08 263.30 54754.62 88888.00 2013-12-01 21:39:00.250 335 12624.10 263.27 54754.65 88888.00 2013-12-01 21:39:00.375 335 12624.17 263.30 54754.62 88888.00 2013-12-01 21:39:00.500 335 12624.20 263.30 54754.65 88888.00 2013-12-01 21:39:00.625 335 12624.10 263.27 54754.62 88888.00 2013-12-01 21:39:00.750 335 12624.08 263.27 54754.65 88888.00 2013-12-01 21:39:00.875 335 12624.15 263.30 54754.68 88888.00 2013-12-01 21:39:01.000 335 12624.17 263.30 54754.70 88888.00 2013-12-01 21:39:01.125 335 12624.10 263.30 54754.70 88888.00 2013-12-01 21:39:01.250 335 12624.10 263.25 54754.70 88888.00 2013-12-01 21:39:01.375 335 12624.15 263.25 54754.68 88888.00 2013-12-01 21:39:01.500 335 12624.12 263.25 54754.65 88888.00 2013-12-01 21:39:01.625 335 12624.12 263.23 54754.68 88888.00 2013-12-01 21:39:01.750 335 12624.12 263.25 54754.70 88888.00 2013-12-01 21:39:01.875 335 12624.17 263.25 54754.68 88888.00 2013-12-01 21:39:02.000 335 12624.23 263.27 54754.68 88888.00 2013-12-01 21:39:02.125 335 12624.20 263.27 54754.70 88888.00 2013-12-01 21:39:02.250 335 12624.20 263.23 54754.70 88888.00 2013-12-01 21:39:02.375 335 12624.20 263.25 54754.70 88888.00 2013-12-01 21:39:02.500 335 12624.10 263.25 54754.68 88888.00 2013-12-01 21:39:02.625 335 12624.10 263.23 54754.70 88888.00 2013-12-01 21:39:02.750 335 12624.12 263.25 54754.68 88888.00 2013-12-01 21:39:02.875 335 12624.12 263.25 54754.68 88888.00 2013-12-01 21:39:03.000 335 12624.10 263.25 54754.65 88888.00 2013-12-01 21:39:03.125 335 12624.12 263.27 54754.68 88888.00 2013-12-01 21:39:03.250 335 12624.17 263.25 54754.68 88888.00 2013-12-01 21:39:03.375 335 12624.17 263.25 54754.68 88888.00 2013-12-01 21:39:03.500 335 12624.17 263.25 54754.70 88888.00 2013-12-01 21:39:03.625 335 12624.15 263.23 54754.68 88888.00 2013-12-01 21:39:03.750 335 12624.17 263.23 54754.68 88888.00 2013-12-01 21:39:03.875 335 12624.25 263.25 54754.70 88888.00 2013-12-01 21:39:04.000 335 12624.23 263.23 54754.70 88888.00 2013-12-01 21:39:04.125 335 12624.23 263.23 54754.72 88888.00 2013-12-01 21:39:04.250 335 12624.15 263.23 54754.70 88888.00 2013-12-01 21:39:04.375 335 12624.17 263.27 54754.70 88888.00 2013-12-01 21:39:04.500 335 12624.15 263.25 54754.68 88888.00 2013-12-01 21:39:04.625 335 12624.15 263.23 54754.70 88888.00 2013-12-01 21:39:04.750 335 12624.12 263.20 54754.70 88888.00 2013-12-01 21:39:04.875 335 12624.10 263.23 54754.70 88888.00 2013-12-01 21:39:05.000 335 12624.12 263.25 54754.70 88888.00 2013-12-01 21:39:05.125 335 12624.17 263.25 54754.68 88888.00 2013-12-01 21:39:05.250 335 12624.20 263.23 54754.65 88888.00 2013-12-01 21:39:05.375 335 12624.20 263.23 54754.65 88888.00 2013-12-01 21:39:05.500 335 12624.23 263.20 54754.65 88888.00 2013-12-01 21:39:05.625 335 12624.23 263.23 54754.65 88888.00 2013-12-01 21:39:05.750 335 12624.23 263.23 54754.65 88888.00 2013-12-01 21:39:05.875 335 12624.20 263.23 54754.68 88888.00 2013-12-01 21:39:06.000 335 12624.20 263.23 54754.68 88888.00 2013-12-01 21:39:06.125 335 12624.15 263.23 54754.68 88888.00 2013-12-01 21:39:06.250 335 12624.12 263.25 54754.70 88888.00 2013-12-01 21:39:06.375 335 12624.17 263.27 54754.68 88888.00 2013-12-01 21:39:06.500 335 12624.23 263.25 54754.68 88888.00 2013-12-01 21:39:06.625 335 12624.23 263.20 54754.68 88888.00 2013-12-01 21:39:06.750 335 12624.15 263.18 54754.68 88888.00 2013-12-01 21:39:06.875 335 12624.10 263.20 54754.68 88888.00 2013-12-01 21:39:07.000 335 12624.10 263.18 54754.68 88888.00 2013-12-01 21:39:07.125 335 12624.12 263.18 54754.70 88888.00 2013-12-01 21:39:07.250 335 12624.20 263.18 54754.70 88888.00 2013-12-01 21:39:07.375 335 12624.27 263.18 54754.70 88888.00 2013-12-01 21:39:07.500 335 12624.25 263.18 54754.72 88888.00 2013-12-01 21:39:07.625 335 12624.23 263.18 54754.72 88888.00 2013-12-01 21:39:07.750 335 12624.33 263.20 54754.75 88888.00 2013-12-01 21:39:07.875 335 12624.30 263.20 54754.72 88888.00 2013-12-01 21:39:08.000 335 12624.23 263.18 54754.70 88888.00 2013-12-01 21:39:08.125 335 12624.23 263.18 54754.70 88888.00 2013-12-01 21:39:08.250 335 12624.27 263.18 54754.70 88888.00 2013-12-01 21:39:08.375 335 12624.30 263.18 54754.70 88888.00 2013-12-01 21:39:08.500 335 12624.27 263.15 54754.70 88888.00 2013-12-01 21:39:08.625 335 12624.23 263.15 54754.68 88888.00 2013-12-01 21:39:08.750 335 12624.25 263.20 54754.70 88888.00 2013-12-01 21:39:08.875 335 12624.27 263.20 54754.72 88888.00 2013-12-01 21:39:09.000 335 12624.25 263.20 54754.70 88888.00 2013-12-01 21:39:09.125 335 12624.27 263.20 54754.70 88888.00 2013-12-01 21:39:09.250 335 12624.30 263.18 54754.68 88888.00 2013-12-01 21:39:09.375 335 12624.30 263.20 54754.68 88888.00 2013-12-01 21:39:09.500 335 12624.23 263.18 54754.68 88888.00 2013-12-01 21:39:09.625 335 12624.20 263.18 54754.68 88888.00 2013-12-01 21:39:09.750 335 12624.17 263.15 54754.70 88888.00 2013-12-01 21:39:09.875 335 12624.17 263.15 54754.70 88888.00 2013-12-01 21:39:10.000 335 12624.25 263.20 54754.72 88888.00 2013-12-01 21:39:10.125 335 12624.27 263.20 54754.70 88888.00 2013-12-01 21:39:10.250 335 12624.25 263.18 54754.68 88888.00 2013-12-01 21:39:10.375 335 12624.27 263.20 54754.70 88888.00 2013-12-01 21:39:10.500 335 12624.27 263.23 54754.72 88888.00 2013-12-01 21:39:10.625 335 12624.23 263.20 54754.70 88888.00 2013-12-01 21:39:10.750 335 12624.23 263.18 54754.70 88888.00 2013-12-01 21:39:10.875 335 12624.30 263.15 54754.70 88888.00 2013-12-01 21:39:11.000 335 12624.33 263.18 54754.70 88888.00 2013-12-01 21:39:11.125 335 12624.33 263.18 54754.70 88888.00 2013-12-01 21:39:11.250 335 12624.27 263.18 54754.75 88888.00 2013-12-01 21:39:11.375 335 12624.33 263.20 54754.75 88888.00 2013-12-01 21:39:11.500 335 12624.35 263.18 54754.72 88888.00 2013-12-01 21:39:11.625 335 12624.35 263.18 54754.70 88888.00 2013-12-01 21:39:11.750 335 12624.35 263.18 54754.72 88888.00 2013-12-01 21:39:11.875 335 12624.33 263.18 54754.72 88888.00 2013-12-01 21:39:12.000 335 12624.27 263.15 54754.70 88888.00 2013-12-01 21:39:12.125 335 12624.23 263.15 54754.72 88888.00 2013-12-01 21:39:12.250 335 12624.27 263.15 54754.75 88888.00 2013-12-01 21:39:12.375 335 12624.33 263.15 54754.72 88888.00 2013-12-01 21:39:12.500 335 12624.38 263.15 54754.75 88888.00 2013-12-01 21:39:12.625 335 12624.35 263.18 54754.75 88888.00 2013-12-01 21:39:12.750 335 12624.38 263.18 54754.75 88888.00 2013-12-01 21:39:12.875 335 12624.40 263.18 54754.75 88888.00 2013-12-01 21:39:13.000 335 12624.40 263.18 54754.75 88888.00 2013-12-01 21:39:13.125 335 12624.38 263.18 54754.72 88888.00 2013-12-01 21:39:13.250 335 12624.33 263.12 54754.72 88888.00 2013-12-01 21:39:13.375 335 12624.30 263.15 54754.72 88888.00 2013-12-01 21:39:13.500 335 12624.30 263.15 54754.72 88888.00 2013-12-01 21:39:13.625 335 12624.27 263.15 54754.70 88888.00 2013-12-01 21:39:13.750 335 12624.23 263.12 54754.70 88888.00 2013-12-01 21:39:13.875 335 12624.20 263.15 54754.70 88888.00 2013-12-01 21:39:14.000 335 12624.23 263.18 54754.72 88888.00 2013-12-01 21:39:14.125 335 12624.33 263.15 54754.75 88888.00 2013-12-01 21:39:14.250 335 12624.33 263.15 54754.72 88888.00 2013-12-01 21:39:14.375 335 12624.33 263.12 54754.70 88888.00 2013-12-01 21:39:14.500 335 12624.33 263.10 54754.70 88888.00 2013-12-01 21:39:14.625 335 12624.33 263.12 54754.68 88888.00 2013-12-01 21:39:14.750 335 12624.40 263.12 54754.72 88888.00 2013-12-01 21:39:14.875 335 12624.40 263.12 54754.72 88888.00 2013-12-01 21:39:15.000 335 12624.40 263.12 54754.68 88888.00 2013-12-01 21:39:15.125 335 12624.40 263.12 54754.72 88888.00 2013-12-01 21:39:15.250 335 12624.42 263.15 54754.72 88888.00 2013-12-01 21:39:15.375 335 12624.45 263.15 54754.75 88888.00 2013-12-01 21:39:15.500 335 12624.45 263.12 54754.78 88888.00 2013-12-01 21:39:15.625 335 12624.38 263.12 54754.75 88888.00 2013-12-01 21:39:15.750 335 12624.35 263.12 54754.70 88888.00 2013-12-01 21:39:15.875 335 12624.35 263.12 54754.72 88888.00 2013-12-01 21:39:16.000 335 12624.33 263.10 54754.72 88888.00 2013-12-01 21:39:16.125 335 12624.30 263.12 54754.75 88888.00 2013-12-01 21:39:16.250 335 12624.33 263.12 54754.75 88888.00 2013-12-01 21:39:16.375 335 12624.33 263.10 54754.75 88888.00 2013-12-01 21:39:16.500 335 12624.33 263.07 54754.75 88888.00 2013-12-01 21:39:16.625 335 12624.33 263.10 54754.72 88888.00 2013-12-01 21:39:16.750 335 12624.33 263.10 54754.72 88888.00 2013-12-01 21:39:16.875 335 12624.38 263.10 54754.72 88888.00 2013-12-01 21:39:17.000 335 12624.33 263.10 54754.75 88888.00 2013-12-01 21:39:17.125 335 12624.30 263.12 54754.75 88888.00 2013-12-01 21:39:17.250 335 12624.33 263.07 54754.75 88888.00 2013-12-01 21:39:17.375 335 12624.35 263.10 54754.75 88888.00 2013-12-01 21:39:17.500 335 12624.33 263.10 54754.72 88888.00 2013-12-01 21:39:17.625 335 12624.33 263.10 54754.75 88888.00 2013-12-01 21:39:17.750 335 12624.42 263.12 54754.75 88888.00 2013-12-01 21:39:17.875 335 12624.50 263.12 54754.75 88888.00 2013-12-01 21:39:18.000 335 12624.48 263.12 54754.72 88888.00 2013-12-01 21:39:18.125 335 12624.40 263.12 54754.72 88888.00 2013-12-01 21:39:18.250 335 12624.35 263.07 54754.75 88888.00 2013-12-01 21:39:18.375 335 12624.38 263.10 54754.75 88888.00 2013-12-01 21:39:18.500 335 12624.35 263.12 54754.75 88888.00 2013-12-01 21:39:18.625 335 12624.35 263.12 54754.78 88888.00 2013-12-01 21:39:18.750 335 12624.38 263.10 54754.75 88888.00 2013-12-01 21:39:18.875 335 12624.38 263.07 54754.70 88888.00 2013-12-01 21:39:19.000 335 12624.38 263.05 54754.70 88888.00 2013-12-01 21:39:19.125 335 12624.38 263.05 54754.72 88888.00 2013-12-01 21:39:19.250 335 12624.30 263.07 54754.72 88888.00 2013-12-01 21:39:19.375 335 12624.33 263.10 54754.70 88888.00 2013-12-01 21:39:19.500 335 12624.30 263.10 54754.72 88888.00 2013-12-01 21:39:19.625 335 12624.33 263.02 54754.72 88888.00 2013-12-01 21:39:19.750 335 12624.35 263.05 54754.70 88888.00 2013-12-01 21:39:19.875 335 12624.40 263.05 54754.72 88888.00 2013-12-01 21:39:20.000 335 12624.38 263.07 54754.72 88888.00 2013-12-01 21:39:20.125 335 12624.40 263.07 54754.75 88888.00 2013-12-01 21:39:20.250 335 12624.38 263.07 54754.72 88888.00 2013-12-01 21:39:20.375 335 12624.40 263.07 54754.70 88888.00 2013-12-01 21:39:20.500 335 12624.38 263.05 54754.72 88888.00 2013-12-01 21:39:20.625 335 12624.33 263.02 54754.72 88888.00 2013-12-01 21:39:20.750 335 12624.38 263.05 54754.72 88888.00 2013-12-01 21:39:20.875 335 12624.38 263.07 54754.75 88888.00 2013-12-01 21:39:21.000 335 12624.38 263.05 54754.75 88888.00 2013-12-01 21:39:21.125 335 12624.42 263.02 54754.78 88888.00 2013-12-01 21:39:21.250 335 12624.42 263.00 54754.75 88888.00 2013-12-01 21:39:21.375 335 12624.42 263.05 54754.78 88888.00 2013-12-01 21:39:21.500 335 12624.42 263.07 54754.75 88888.00 2013-12-01 21:39:21.625 335 12624.45 263.07 54754.75 88888.00 2013-12-01 21:39:21.750 335 12624.48 263.07 54754.75 88888.00 2013-12-01 21:39:21.875 335 12624.48 263.05 54754.75 88888.00 2013-12-01 21:39:22.000 335 12624.50 263.05 54754.70 88888.00 2013-12-01 21:39:22.125 335 12624.45 263.05 54754.72 88888.00 2013-12-01 21:39:22.250 335 12624.48 263.02 54754.75 88888.00 2013-12-01 21:39:22.375 335 12624.52 263.00 54754.75 88888.00 2013-12-01 21:39:22.500 335 12624.52 263.02 54754.70 88888.00 2013-12-01 21:39:22.625 335 12624.52 263.02 54754.72 88888.00 2013-12-01 21:39:22.750 335 12624.50 263.05 54754.78 88888.00 2013-12-01 21:39:22.875 335 12624.52 263.02 54754.80 88888.00 2013-12-01 21:39:23.000 335 12624.52 263.05 54754.78 88888.00 2013-12-01 21:39:23.125 335 12624.50 263.02 54754.72 88888.00 2013-12-01 21:39:23.250 335 12624.45 262.98 54754.72 88888.00 2013-12-01 21:39:23.375 335 12624.45 263.02 54754.78 88888.00 2013-12-01 21:39:23.500 335 12624.48 263.07 54754.78 88888.00 2013-12-01 21:39:23.625 335 12624.48 263.05 54754.78 88888.00 2013-12-01 21:39:23.750 335 12624.50 263.02 54754.75 88888.00 2013-12-01 21:39:23.875 335 12624.52 263.00 54754.75 88888.00 2013-12-01 21:39:24.000 335 12624.45 263.00 54754.72 88888.00 2013-12-01 21:39:24.125 335 12624.40 262.98 54754.72 88888.00 2013-12-01 21:39:24.250 335 12624.42 262.98 54754.75 88888.00 2013-12-01 21:39:24.375 335 12624.42 263.02 54754.75 88888.00 2013-12-01 21:39:24.500 335 12624.42 263.05 54754.78 88888.00 2013-12-01 21:39:24.625 335 12624.45 263.02 54754.75 88888.00 2013-12-01 21:39:24.750 335 12624.50 262.98 54754.78 88888.00 2013-12-01 21:39:24.875 335 12624.42 263.00 54754.75 88888.00 2013-12-01 21:39:25.000 335 12624.38 262.98 54754.72 88888.00 2013-12-01 21:39:25.125 335 12624.48 262.95 54754.75 88888.00 2013-12-01 21:39:25.250 335 12624.52 262.95 54754.70 88888.00 2013-12-01 21:39:25.375 335 12624.55 262.95 54754.72 88888.00 2013-12-01 21:39:25.500 335 12624.52 263.00 54754.75 88888.00 2013-12-01 21:39:25.625 335 12624.48 263.02 54754.75 88888.00 2013-12-01 21:39:25.750 335 12624.42 262.98 54754.72 88888.00 2013-12-01 21:39:25.875 335 12624.45 262.98 54754.70 88888.00 2013-12-01 21:39:26.000 335 12624.42 262.98 54754.70 88888.00 2013-12-01 21:39:26.125 335 12624.42 262.98 54754.75 88888.00 2013-12-01 21:39:26.250 335 12624.45 262.98 54754.75 88888.00 2013-12-01 21:39:26.375 335 12624.52 262.98 54754.75 88888.00 2013-12-01 21:39:26.500 335 12624.55 263.00 54754.78 88888.00 2013-12-01 21:39:26.625 335 12624.52 263.00 54754.75 88888.00 2013-12-01 21:39:26.750 335 12624.55 263.00 54754.75 88888.00 2013-12-01 21:39:26.875 335 12624.55 262.98 54754.75 88888.00 2013-12-01 21:39:27.000 335 12624.52 262.95 54754.72 88888.00 2013-12-01 21:39:27.125 335 12624.55 262.98 54754.75 88888.00 2013-12-01 21:39:27.250 335 12624.52 262.95 54754.75 88888.00 2013-12-01 21:39:27.375 335 12624.52 262.98 54754.78 88888.00 2013-12-01 21:39:27.500 335 12624.52 262.95 54754.78 88888.00 2013-12-01 21:39:27.625 335 12624.52 262.93 54754.78 88888.00 2013-12-01 21:39:27.750 335 12624.50 262.95 54754.78 88888.00 2013-12-01 21:39:27.875 335 12624.58 262.93 54754.75 88888.00 2013-12-01 21:39:28.000 335 12624.60 262.95 54754.75 88888.00 2013-12-01 21:39:28.125 335 12624.58 262.93 54754.75 88888.00 2013-12-01 21:39:28.250 335 12624.58 262.90 54754.75 88888.00 2013-12-01 21:39:28.375 335 12624.60 262.95 54754.78 88888.00 2013-12-01 21:39:28.500 335 12624.62 262.98 54754.80 88888.00 2013-12-01 21:39:28.625 335 12624.60 262.95 54754.78 88888.00 2013-12-01 21:39:28.750 335 12624.55 262.93 54754.78 88888.00 2013-12-01 21:39:28.875 335 12624.58 262.95 54754.78 88888.00 2013-12-01 21:39:29.000 335 12624.62 262.98 54754.75 88888.00 2013-12-01 21:39:29.125 335 12624.60 262.95 54754.80 88888.00 2013-12-01 21:39:29.250 335 12624.50 262.93 54754.78 88888.00 2013-12-01 21:39:29.375 335 12624.48 262.95 54754.80 88888.00 2013-12-01 21:39:29.500 335 12624.45 262.95 54754.78 88888.00 2013-12-01 21:39:29.625 335 12624.45 262.95 54754.80 88888.00 2013-12-01 21:39:29.750 335 12624.52 262.95 54754.80 88888.00 2013-12-01 21:39:29.875 335 12624.55 262.95 54754.80 88888.00 2013-12-01 21:39:30.000 335 12624.52 262.93 54754.78 88888.00 2013-12-01 21:39:30.125 335 12624.50 262.95 54754.80 88888.00 2013-12-01 21:39:30.250 335 12624.50 262.93 54754.80 88888.00 2013-12-01 21:39:30.375 335 12624.58 262.95 54754.80 88888.00 2013-12-01 21:39:30.500 335 12624.60 262.93 54754.78 88888.00 2013-12-01 21:39:30.625 335 12624.52 262.93 54754.75 88888.00 2013-12-01 21:39:30.750 335 12624.58 262.95 54754.78 88888.00 2013-12-01 21:39:30.875 335 12624.55 262.98 54754.75 88888.00 2013-12-01 21:39:31.000 335 12624.55 262.95 54754.75 88888.00 2013-12-01 21:39:31.125 335 12624.58 262.93 54754.75 88888.00 2013-12-01 21:39:31.250 335 12624.60 262.95 54754.78 88888.00 2013-12-01 21:39:31.375 335 12624.62 262.98 54754.80 88888.00 2013-12-01 21:39:31.500 335 12624.62 262.98 54754.80 88888.00 2013-12-01 21:39:31.625 335 12624.60 263.00 54754.80 88888.00 2013-12-01 21:39:31.750 335 12624.58 262.98 54754.80 88888.00 2013-12-01 21:39:31.875 335 12624.60 262.95 54754.80 88888.00 2013-12-01 21:39:32.000 335 12624.65 262.95 54754.78 88888.00 2013-12-01 21:39:32.125 335 12624.62 262.95 54754.78 88888.00 2013-12-01 21:39:32.250 335 12624.65 262.98 54754.78 88888.00 2013-12-01 21:39:32.375 335 12624.70 262.95 54754.78 88888.00 2013-12-01 21:39:32.500 335 12624.62 262.95 54754.78 88888.00 2013-12-01 21:39:32.625 335 12624.60 262.95 54754.75 88888.00 2013-12-01 21:39:32.750 335 12624.65 262.95 54754.75 88888.00 2013-12-01 21:39:32.875 335 12624.75 262.95 54754.75 88888.00 2013-12-01 21:39:33.000 335 12624.75 262.93 54754.75 88888.00 2013-12-01 21:39:33.125 335 12624.73 262.93 54754.75 88888.00 2013-12-01 21:39:33.250 335 12624.70 262.95 54754.70 88888.00 2013-12-01 21:39:33.375 335 12624.67 262.95 54754.72 88888.00 2013-12-01 21:39:33.500 335 12624.67 262.95 54754.75 88888.00 2013-12-01 21:39:33.625 335 12624.67 262.93 54754.75 88888.00 2013-12-01 21:39:33.750 335 12624.65 262.98 54754.78 88888.00 2013-12-01 21:39:33.875 335 12624.62 262.95 54754.75 88888.00 2013-12-01 21:39:34.000 335 12624.67 262.93 54754.75 88888.00 2013-12-01 21:39:34.125 335 12624.73 262.95 54754.75 88888.00 2013-12-01 21:39:34.250 335 12624.73 262.98 54754.78 88888.00 2013-12-01 21:39:34.375 335 12624.75 263.00 54754.75 88888.00 2013-12-01 21:39:34.500 335 12624.70 263.02 54754.72 88888.00 2013-12-01 21:39:34.625 335 12624.70 263.02 54754.75 88888.00 2013-12-01 21:39:34.750 335 12624.65 262.98 54754.70 88888.00 2013-12-01 21:39:34.875 335 12624.65 262.98 54754.72 88888.00 2013-12-01 21:39:35.000 335 12624.60 262.98 54754.75 88888.00 2013-12-01 21:39:35.125 335 12624.55 262.98 54754.75 88888.00 2013-12-01 21:39:35.250 335 12624.58 262.98 54754.75 88888.00 2013-12-01 21:39:35.375 335 12624.58 262.98 54754.75 88888.00 2013-12-01 21:39:35.500 335 12624.58 263.00 54754.78 88888.00 2013-12-01 21:39:35.625 335 12624.52 262.98 54754.75 88888.00 2013-12-01 21:39:35.750 335 12624.55 262.98 54754.75 88888.00 2013-12-01 21:39:35.875 335 12624.62 262.95 54754.75 88888.00 2013-12-01 21:39:36.000 335 12624.65 263.00 54754.75 88888.00 2013-12-01 21:39:36.125 335 12624.58 263.00 54754.75 88888.00 2013-12-01 21:39:36.250 335 12624.60 262.98 54754.72 88888.00 2013-12-01 21:39:36.375 335 12624.67 263.00 54754.72 88888.00 2013-12-01 21:39:36.500 335 12624.65 262.98 54754.75 88888.00 2013-12-01 21:39:36.625 335 12624.58 263.00 54754.75 88888.00 2013-12-01 21:39:36.750 335 12624.58 262.98 54754.75 88888.00 2013-12-01 21:39:36.875 335 12624.62 262.93 54754.72 88888.00 2013-12-01 21:39:37.000 335 12624.62 262.95 54754.70 88888.00 2013-12-01 21:39:37.125 335 12624.62 262.98 54754.72 88888.00 2013-12-01 21:39:37.250 335 12624.65 263.02 54754.78 88888.00 2013-12-01 21:39:37.375 335 12624.67 263.05 54754.80 88888.00 2013-12-01 21:39:37.500 335 12624.67 263.00 54754.78 88888.00 2013-12-01 21:39:37.625 335 12624.65 262.98 54754.78 88888.00 2013-12-01 21:39:37.750 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:37.875 335 12624.60 263.00 54754.72 88888.00 2013-12-01 21:39:38.000 335 12624.65 263.00 54754.75 88888.00 2013-12-01 21:39:38.125 335 12624.67 263.00 54754.78 88888.00 2013-12-01 21:39:38.250 335 12624.62 263.00 54754.78 88888.00 2013-12-01 21:39:38.375 335 12624.55 263.00 54754.75 88888.00 2013-12-01 21:39:38.500 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:38.625 335 12624.70 262.98 54754.75 88888.00 2013-12-01 21:39:38.750 335 12624.70 263.00 54754.75 88888.00 2013-12-01 21:39:38.875 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:39.000 335 12624.65 263.05 54754.75 88888.00 2013-12-01 21:39:39.125 335 12624.67 263.02 54754.78 88888.00 2013-12-01 21:39:39.250 335 12624.62 263.02 54754.75 88888.00 2013-12-01 21:39:39.375 335 12624.65 263.02 54754.72 88888.00 2013-12-01 21:39:39.500 335 12624.67 263.00 54754.72 88888.00 2013-12-01 21:39:39.625 335 12624.70 263.00 54754.72 88888.00 2013-12-01 21:39:39.750 335 12624.73 262.98 54754.72 88888.00 2013-12-01 21:39:39.875 335 12624.70 263.05 54754.75 88888.00 2013-12-01 21:39:40.000 335 12624.67 263.02 54754.72 88888.00 2013-12-01 21:39:40.125 335 12624.62 263.02 54754.75 88888.00 2013-12-01 21:39:40.250 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:40.375 335 12624.73 263.02 54754.78 88888.00 2013-12-01 21:39:40.500 335 12624.77 263.05 54754.75 88888.00 2013-12-01 21:39:40.625 335 12624.73 263.05 54754.75 88888.00 2013-12-01 21:39:40.750 335 12624.67 263.05 54754.75 88888.00 2013-12-01 21:39:40.875 335 12624.70 263.02 54754.75 88888.00 2013-12-01 21:39:41.000 335 12624.73 263.00 54754.72 88888.00 2013-12-01 21:39:41.125 335 12624.73 263.02 54754.72 88888.00 2013-12-01 21:39:41.250 335 12624.67 263.02 54754.75 88888.00 2013-12-01 21:39:41.375 335 12624.65 263.05 54754.72 88888.00 2013-12-01 21:39:41.500 335 12624.60 263.02 54754.72 88888.00 2013-12-01 21:39:41.625 335 12624.60 263.02 54754.72 88888.00 2013-12-01 21:39:41.750 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:41.875 335 12624.62 263.00 54754.72 88888.00 2013-12-01 21:39:42.000 335 12624.60 263.02 54754.75 88888.00 2013-12-01 21:39:42.125 335 12624.62 263.05 54754.75 88888.00 2013-12-01 21:39:42.250 335 12624.65 263.02 54754.75 88888.00 2013-12-01 21:39:42.375 335 12624.67 263.07 54754.72 88888.00 2013-12-01 21:39:42.500 335 12624.62 263.05 54754.75 88888.00 2013-12-01 21:39:42.625 335 12624.62 263.05 54754.75 88888.00 2013-12-01 21:39:42.750 335 12624.65 263.00 54754.78 88888.00 2013-12-01 21:39:42.875 335 12624.67 263.02 54754.75 88888.00 2013-12-01 21:39:43.000 335 12624.65 263.02 54754.70 88888.00 2013-12-01 21:39:43.125 335 12624.62 263.05 54754.75 88888.00 2013-12-01 21:39:43.250 335 12624.62 263.00 54754.78 88888.00 2013-12-01 21:39:43.375 335 12624.62 263.02 54754.78 88888.00 2013-12-01 21:39:43.500 335 12624.65 263.00 54754.78 88888.00 2013-12-01 21:39:43.625 335 12624.62 263.00 54754.75 88888.00 2013-12-01 21:39:43.750 335 12624.65 263.00 54754.75 88888.00 2013-12-01 21:39:43.875 335 12624.62 263.02 54754.72 88888.00 2013-12-01 21:39:44.000 335 12624.65 262.98 54754.70 88888.00 2013-12-01 21:39:44.125 335 12624.62 263.00 54754.70 88888.00 2013-12-01 21:39:44.250 335 12624.58 263.00 54754.68 88888.00 2013-12-01 21:39:44.375 335 12624.62 263.05 54754.68 88888.00 2013-12-01 21:39:44.500 335 12624.70 263.05 54754.72 88888.00 2013-12-01 21:39:44.625 335 12624.73 263.05 54754.70 88888.00 2013-12-01 21:39:44.750 335 12624.73 263.00 54754.68 88888.00 2013-12-01 21:39:44.875 335 12624.70 263.02 54754.70 88888.00 2013-12-01 21:39:45.000 335 12624.65 263.00 54754.68 88888.00 2013-12-01 21:39:45.125 335 12624.65 263.00 54754.68 88888.00 2013-12-01 21:39:45.250 335 12624.62 263.02 54754.70 88888.00 2013-12-01 21:39:45.375 335 12624.67 263.02 54754.70 88888.00 2013-12-01 21:39:45.500 335 12624.70 263.02 54754.72 88888.00 2013-12-01 21:39:45.625 335 12624.73 263.05 54754.72 88888.00 2013-12-01 21:39:45.750 335 12624.73 263.05 54754.70 88888.00 2013-12-01 21:39:45.875 335 12624.73 263.07 54754.70 88888.00 2013-12-01 21:39:46.000 335 12624.67 263.07 54754.68 88888.00 2013-12-01 21:39:46.125 335 12624.73 263.07 54754.68 88888.00 2013-12-01 21:39:46.250 335 12624.75 263.07 54754.70 88888.00 2013-12-01 21:39:46.375 335 12624.73 263.07 54754.70 88888.00 2013-12-01 21:39:46.500 335 12624.70 263.05 54754.68 88888.00 2013-12-01 21:39:46.625 335 12624.67 263.05 54754.70 88888.00 2013-12-01 21:39:46.750 335 12624.73 263.07 54754.70 88888.00 2013-12-01 21:39:46.875 335 12624.80 263.10 54754.70 88888.00 2013-12-01 21:39:47.000 335 12624.75 263.10 54754.72 88888.00 2013-12-01 21:39:47.125 335 12624.70 263.10 54754.70 88888.00 2013-12-01 21:39:47.250 335 12624.70 263.10 54754.72 88888.00 2013-12-01 21:39:47.375 335 12624.80 263.10 54754.75 88888.00 2013-12-01 21:39:47.500 335 12624.80 263.10 54754.75 88888.00 2013-12-01 21:39:47.625 335 12624.75 263.07 54754.70 88888.00 2013-12-01 21:39:47.750 335 12624.73 263.10 54754.70 88888.00 2013-12-01 21:39:47.875 335 12624.75 263.10 54754.70 88888.00 2013-12-01 21:39:48.000 335 12624.77 263.10 54754.70 88888.00 2013-12-01 21:39:48.125 335 12624.75 263.07 54754.68 88888.00 2013-12-01 21:39:48.250 335 12624.73 263.05 54754.70 88888.00 2013-12-01 21:39:48.375 335 12624.75 263.07 54754.68 88888.00 2013-12-01 21:39:48.500 335 12624.75 263.10 54754.70 88888.00 2013-12-01 21:39:48.625 335 12624.80 263.15 54754.70 88888.00 2013-12-01 21:39:48.750 335 12624.85 263.12 54754.70 88888.00 2013-12-01 21:39:48.875 335 12624.83 263.15 54754.70 88888.00 2013-12-01 21:39:49.000 335 12624.77 263.12 54754.68 88888.00 2013-12-01 21:39:49.125 335 12624.77 263.12 54754.70 88888.00 2013-12-01 21:39:49.250 335 12624.73 263.10 54754.70 88888.00 2013-12-01 21:39:49.375 335 12624.75 263.12 54754.70 88888.00 2013-12-01 21:39:49.500 335 12624.77 263.15 54754.70 88888.00 2013-12-01 21:39:49.625 335 12624.75 263.12 54754.70 88888.00 2013-12-01 21:39:49.750 335 12624.73 263.10 54754.68 88888.00 2013-12-01 21:39:49.875 335 12624.73 263.12 54754.68 88888.00 2013-12-01 21:39:50.000 335 12624.75 263.12 54754.68 88888.00 2013-12-01 21:39:50.125 335 12624.77 263.12 54754.70 88888.00 2013-12-01 21:39:50.250 335 12624.77 263.10 54754.72 88888.00 2013-12-01 21:39:50.375 335 12624.73 263.10 54754.70 88888.00 2013-12-01 21:39:50.500 335 12624.70 263.12 54754.68 88888.00 2013-12-01 21:39:50.625 335 12624.67 263.12 54754.65 88888.00 2013-12-01 21:39:50.750 335 12624.70 263.12 54754.62 88888.00 2013-12-01 21:39:50.875 335 12624.77 263.12 54754.68 88888.00 2013-12-01 21:39:51.000 335 12624.77 263.15 54754.68 88888.00 2013-12-01 21:39:51.125 335 12624.80 263.18 54754.68 88888.00 2013-12-01 21:39:51.250 335 12624.77 263.15 54754.65 88888.00 2013-12-01 21:39:51.375 335 12624.75 263.10 54754.62 88888.00 2013-12-01 21:39:51.500 335 12624.75 263.12 54754.68 88888.00 2013-12-01 21:39:51.625 335 12624.75 263.15 54754.68 88888.00 2013-12-01 21:39:51.750 335 12624.77 263.15 54754.68 88888.00 2013-12-01 21:39:51.875 335 12624.83 263.15 54754.68 88888.00 2013-12-01 21:39:52.000 335 12624.80 263.12 54754.62 88888.00 2013-12-01 21:39:52.125 335 12624.77 263.12 54754.65 88888.00 2013-12-01 21:39:52.250 335 12624.80 263.15 54754.68 88888.00 2013-12-01 21:39:52.375 335 12624.77 263.15 54754.68 88888.00 2013-12-01 21:39:52.500 335 12624.75 263.15 54754.68 88888.00 2013-12-01 21:39:52.625 335 12624.80 263.15 54754.65 88888.00 2013-12-01 21:39:52.750 335 12624.80 263.12 54754.62 88888.00 2013-12-01 21:39:52.875 335 12624.77 263.12 54754.65 88888.00 2013-12-01 21:39:53.000 335 12624.77 263.15 54754.62 88888.00 2013-12-01 21:39:53.125 335 12624.80 263.20 54754.65 88888.00 2013-12-01 21:39:53.250 335 12624.80 263.18 54754.70 88888.00 2013-12-01 21:39:53.375 335 12624.80 263.15 54754.65 88888.00 2013-12-01 21:39:53.500 335 12624.75 263.20 54754.68 88888.00 2013-12-01 21:39:53.625 335 12624.80 263.18 54754.68 88888.00 2013-12-01 21:39:53.750 335 12624.77 263.18 54754.65 88888.00 2013-12-01 21:39:53.875 335 12624.75 263.18 54754.65 88888.00 2013-12-01 21:39:54.000 335 12624.75 263.20 54754.65 88888.00 2013-12-01 21:39:54.125 335 12624.75 263.18 54754.68 88888.00 2013-12-01 21:39:54.250 335 12624.73 263.23 54754.68 88888.00 2013-12-01 21:39:54.375 335 12624.73 263.23 54754.65 88888.00 2013-12-01 21:39:54.500 335 12624.70 263.18 54754.65 88888.00 2013-12-01 21:39:54.625 335 12624.75 263.18 54754.65 88888.00 2013-12-01 21:39:54.750 335 12624.83 263.15 54754.65 88888.00 2013-12-01 21:39:54.875 335 12624.80 263.20 54754.65 88888.00 2013-12-01 21:39:55.000 335 12624.77 263.18 54754.68 88888.00 2013-12-01 21:39:55.125 335 12624.75 263.18 54754.68 88888.00 2013-12-01 21:39:55.250 335 12624.73 263.18 54754.65 88888.00 2013-12-01 21:39:55.375 335 12624.73 263.18 54754.60 88888.00 2013-12-01 21:39:55.500 335 12624.75 263.18 54754.60 88888.00 2013-12-01 21:39:55.625 335 12624.77 263.20 54754.62 88888.00 2013-12-01 21:39:55.750 335 12624.70 263.20 54754.65 88888.00 2013-12-01 21:39:55.875 335 12624.67 263.23 54754.62 88888.00 2013-12-01 21:39:56.000 335 12624.67 263.23 54754.62 88888.00 2013-12-01 21:39:56.125 335 12624.75 263.23 54754.62 88888.00 2013-12-01 21:39:56.250 335 12624.73 263.23 54754.62 88888.00 2013-12-01 21:39:56.375 335 12624.77 263.23 54754.62 88888.00 2013-12-01 21:39:56.500 335 12624.80 263.20 54754.60 88888.00 2013-12-01 21:39:56.625 335 12624.77 263.20 54754.60 88888.00 2013-12-01 21:39:56.750 335 12624.80 263.23 54754.60 88888.00 2013-12-01 21:39:56.875 335 12624.80 263.23 54754.60 88888.00 2013-12-01 21:39:57.000 335 12624.73 263.20 54754.57 88888.00 2013-12-01 21:39:57.125 335 12624.70 263.23 54754.60 88888.00 2013-12-01 21:39:57.250 335 12624.70 263.20 54754.60 88888.00 2013-12-01 21:39:57.375 335 12624.73 263.23 54754.57 88888.00 2013-12-01 21:39:57.500 335 12624.75 263.25 54754.57 88888.00 2013-12-01 21:39:57.625 335 12624.75 263.23 54754.60 88888.00 2013-12-01 21:39:57.750 335 12624.75 263.20 54754.60 88888.00 2013-12-01 21:39:57.875 335 12624.75 263.18 54754.62 88888.00 2013-12-01 21:39:58.000 335 12624.80 263.20 54754.60 88888.00 2013-12-01 21:39:58.125 335 12624.77 263.23 54754.60 88888.00 2013-12-01 21:39:58.250 335 12624.70 263.20 54754.60 88888.00 2013-12-01 21:39:58.375 335 12624.73 263.20 54754.60 88888.00 2013-12-01 21:39:58.500 335 12624.75 263.23 54754.62 88888.00 2013-12-01 21:39:58.625 335 12624.75 263.25 54754.62 88888.00 2013-12-01 21:39:58.750 335 12624.77 263.27 54754.62 88888.00 2013-12-01 21:39:58.875 335 12624.80 263.27 54754.60 88888.00 2013-12-01 21:39:59.000 335 12624.83 263.27 54754.57 88888.00 2013-12-01 21:39:59.125 335 12624.80 263.25 54754.62 88888.00 2013-12-01 21:39:59.250 335 12624.77 263.25 54754.62 88888.00 2013-12-01 21:39:59.375 335 12624.75 263.25 54754.60 88888.00 2013-12-01 21:39:59.500 335 12624.75 263.25 54754.57 88888.00 2013-12-01 21:39:59.625 335 12624.77 263.27 54754.60 88888.00 2013-12-01 21:39:59.750 335 12624.80 263.25 54754.60 88888.00 2013-12-01 21:39:59.875 335 12624.77 263.25 54754.57 88888.00 2013-12-01 21:40:00.000 335 12624.70 263.25 54754.57 88888.00 2013-12-01 21:40:00.125 335 12624.67 263.23 54754.57 88888.00 2013-12-01 21:40:00.250 335 12624.67 263.23 54754.60 88888.00 2013-12-01 21:40:00.375 335 12624.70 263.25 54754.60 88888.00 2013-12-01 21:40:00.500 335 12624.73 263.30 54754.57 88888.00 2013-12-01 21:40:00.625 335 12624.73 263.27 54754.57 88888.00 2013-12-01 21:40:00.750 335 12624.75 263.25 54754.57 88888.00 2013-12-01 21:40:00.875 335 12624.77 263.25 54754.57 88888.00 2013-12-01 21:40:01.000 335 12624.73 263.27 54754.57 88888.00 2013-12-01 21:40:01.125 335 12624.70 263.27 54754.57 88888.00 2013-12-01 21:40:01.250 335 12624.65 263.27 54754.55 88888.00 2013-12-01 21:40:01.375 335 12624.62 263.25 54754.55 88888.00 2013-12-01 21:40:01.500 335 12624.62 263.23 54754.55 88888.00 2013-12-01 21:40:01.625 335 12624.67 263.25 54754.53 88888.00 2013-12-01 21:40:01.750 335 12624.73 263.27 54754.55 88888.00 2013-12-01 21:40:01.875 335 12624.73 263.27 54754.57 88888.00 2013-12-01 21:40:02.000 335 12624.70 263.30 54754.55 88888.00 2013-12-01 21:40:02.125 335 12624.73 263.30 54754.55 88888.00 2013-12-01 21:40:02.250 335 12624.75 263.30 54754.55 88888.00 2013-12-01 21:40:02.375 335 12624.70 263.27 54754.50 88888.00 2013-12-01 21:40:02.500 335 12624.67 263.25 54754.50 88888.00 2013-12-01 21:40:02.625 335 12624.62 263.25 54754.50 88888.00 2013-12-01 21:40:02.750 335 12624.60 263.25 54754.50 88888.00 2013-12-01 21:40:02.875 335 12624.65 263.30 54754.55 88888.00 2013-12-01 21:40:03.000 335 12624.67 263.27 54754.50 88888.00 2013-12-01 21:40:03.125 335 12624.70 263.27 54754.53 88888.00 2013-12-01 21:40:03.250 335 12624.65 263.25 54754.55 88888.00 2013-12-01 21:40:03.375 335 12624.73 263.30 54754.55 88888.00 2013-12-01 21:40:03.500 335 12624.70 263.27 54754.53 88888.00 2013-12-01 21:40:03.625 335 12624.67 263.27 54754.53 88888.00 2013-12-01 21:40:03.750 335 12624.73 263.30 54754.55 88888.00 2013-12-01 21:40:03.875 335 12624.70 263.30 54754.53 88888.00 2013-12-01 21:40:04.000 335 12624.65 263.30 54754.50 88888.00 2013-12-01 21:40:04.125 335 12624.67 263.32 54754.50 88888.00 2013-12-01 21:40:04.250 335 12624.67 263.30 54754.53 88888.00 2013-12-01 21:40:04.375 335 12624.73 263.30 54754.53 88888.00 2013-12-01 21:40:04.500 335 12624.75 263.32 54754.53 88888.00 2013-12-01 21:40:04.625 335 12624.70 263.32 54754.50 88888.00 2013-12-01 21:40:04.750 335 12624.67 263.32 54754.47 88888.00 2013-12-01 21:40:04.875 335 12624.70 263.32 54754.47 88888.00 2013-12-01 21:40:05.000 335 12624.67 263.32 54754.47 88888.00 2013-12-01 21:40:05.125 335 12624.70 263.32 54754.50 88888.00 2013-12-01 21:40:05.250 335 12624.70 263.32 54754.53 88888.00 2013-12-01 21:40:05.375 335 12624.75 263.30 54754.53 88888.00 2013-12-01 21:40:05.500 335 12624.77 263.32 54754.50 88888.00 2013-12-01 21:40:05.625 335 12624.77 263.35 54754.50 88888.00 2013-12-01 21:40:05.750 335 12624.77 263.32 54754.50 88888.00 2013-12-01 21:40:05.875 335 12624.77 263.32 54754.47 88888.00 2013-12-01 21:40:06.000 335 12624.77 263.32 54754.47 88888.00 2013-12-01 21:40:06.125 335 12624.75 263.35 54754.50 88888.00 2013-12-01 21:40:06.250 335 12624.75 263.35 54754.50 88888.00 2013-12-01 21:40:06.375 335 12624.77 263.32 54754.50 88888.00 2013-12-01 21:40:06.500 335 12624.80 263.32 54754.47 88888.00 2013-12-01 21:40:06.625 335 12624.77 263.38 54754.47 88888.00 2013-12-01 21:40:06.750 335 12624.75 263.32 54754.47 88888.00 2013-12-01 21:40:06.875 335 12624.77 263.32 54754.45 88888.00 2013-12-01 21:40:07.000 335 12624.77 263.32 54754.43 88888.00 2013-12-01 21:40:07.125 335 12624.83 263.35 54754.45 88888.00 2013-12-01 21:40:07.250 335 12624.83 263.35 54754.45 88888.00 2013-12-01 21:40:07.375 335 12624.85 263.38 54754.45 88888.00 2013-12-01 21:40:07.500 335 12624.80 263.35 54754.43 88888.00 2013-12-01 21:40:07.625 335 12624.73 263.35 54754.45 88888.00 2013-12-01 21:40:07.750 335 12624.75 263.35 54754.43 88888.00 2013-12-01 21:40:07.875 335 12624.77 263.35 54754.45 88888.00 2013-12-01 21:40:08.000 335 12624.75 263.32 54754.40 88888.00 2013-12-01 21:40:08.125 335 12624.73 263.35 54754.40 88888.00 2013-12-01 21:40:08.250 335 12624.70 263.35 54754.43 88888.00 2013-12-01 21:40:08.375 335 12624.80 263.38 54754.43 88888.00 2013-12-01 21:40:08.500 335 12624.83 263.35 54754.43 88888.00 2013-12-01 21:40:08.625 335 12624.75 263.35 54754.43 88888.00 2013-12-01 21:40:08.750 335 12624.77 263.38 54754.43 88888.00 2013-12-01 21:40:08.875 335 12624.80 263.40 54754.43 88888.00 2013-12-01 21:40:09.000 335 12624.85 263.38 54754.40 88888.00 2013-12-01 21:40:09.125 335 12624.83 263.38 54754.43 88888.00 2013-12-01 21:40:09.250 335 12624.75 263.35 54754.43 88888.00 2013-12-01 21:40:09.375 335 12624.85 263.40 54754.40 88888.00 2013-12-01 21:40:09.500 335 12624.83 263.38 54754.38 88888.00 2013-12-01 21:40:09.625 335 12624.77 263.40 54754.38 88888.00 2013-12-01 21:40:09.750 335 12624.75 263.38 54754.38 88888.00 2013-12-01 21:40:09.875 335 12624.75 263.40 54754.38 88888.00 2013-12-01 21:40:10.000 335 12624.75 263.40 54754.38 88888.00 2013-12-01 21:40:10.125 335 12624.73 263.40 54754.43 88888.00 2013-12-01 21:40:10.250 335 12624.73 263.38 54754.40 88888.00 2013-12-01 21:40:10.375 335 12624.73 263.40 54754.38 88888.00 2013-12-01 21:40:10.500 335 12624.73 263.40 54754.38 88888.00 2013-12-01 21:40:10.625 335 12624.75 263.43 54754.35 88888.00 2013-12-01 21:40:10.750 335 12624.70 263.40 54754.38 88888.00 2013-12-01 21:40:10.875 335 12624.70 263.38 54754.38 88888.00 2013-12-01 21:40:11.000 335 12624.65 263.38 54754.35 88888.00 2013-12-01 21:40:11.125 335 12624.67 263.40 54754.35 88888.00 2013-12-01 21:40:11.250 335 12624.62 263.45 54754.35 88888.00 2013-12-01 21:40:11.375 335 12624.62 263.48 54754.35 88888.00 2013-12-01 21:40:11.500 335 12624.65 263.43 54754.35 88888.00 2013-12-01 21:40:11.625 335 12624.70 263.43 54754.35 88888.00 2013-12-01 21:40:11.750 335 12624.73 263.43 54754.38 88888.00 2013-12-01 21:40:11.875 335 12624.67 263.43 54754.35 88888.00 2013-12-01 21:40:12.000 335 12624.73 263.43 54754.32 88888.00 2013-12-01 21:40:12.125 335 12624.73 263.45 54754.35 88888.00 2013-12-01 21:40:12.250 335 12624.65 263.43 54754.35 88888.00 2013-12-01 21:40:12.375 335 12624.60 263.45 54754.35 88888.00 2013-12-01 21:40:12.500 335 12624.62 263.48 54754.40 88888.00 2013-12-01 21:40:12.625 335 12624.65 263.50 54754.40 88888.00 2013-12-01 21:40:12.750 335 12624.62 263.48 54754.35 88888.00 2013-12-01 21:40:12.875 335 12624.58 263.48 54754.38 88888.00 2013-12-01 21:40:13.000 335 12624.60 263.50 54754.35 88888.00 2013-12-01 21:40:13.125 335 12624.58 263.50 54754.38 88888.00 2013-12-01 21:40:13.250 335 12624.48 263.48 54754.38 88888.00 2013-12-01 21:40:13.375 335 12624.48 263.48 54754.38 88888.00 2013-12-01 21:40:13.500 335 12624.48 263.52 54754.38 88888.00 2013-12-01 21:40:13.625 335 12624.45 263.55 54754.43 88888.00 2013-12-01 21:40:13.750 335 12624.45 263.52 54754.43 88888.00 2013-12-01 21:40:13.875 335 12624.42 263.52 54754.40 88888.00 2013-12-01 21:40:14.000 335 12624.45 263.50 54754.43 88888.00 2013-12-01 21:40:14.125 335 12624.50 263.50 54754.45 88888.00 2013-12-01 21:40:14.250 335 12624.42 263.48 54754.43 88888.00 2013-12-01 21:40:14.375 335 12624.40 263.50 54754.43 88888.00 2013-12-01 21:40:14.500 335 12624.35 263.52 54754.40 88888.00 2013-12-01 21:40:14.625 335 12624.33 263.50 54754.43 88888.00 2013-12-01 21:40:14.750 335 12624.35 263.50 54754.43 88888.00 2013-12-01 21:40:14.875 335 12624.35 263.50 54754.40 88888.00 2013-12-01 21:40:15.000 335 12624.38 263.48 54754.40 88888.00 2013-12-01 21:40:15.125 335 12624.30 263.45 54754.43 88888.00 2013-12-01 21:40:15.250 335 12624.25 263.40 54754.43 88888.00 2013-12-01 21:40:15.375 335 12624.33 263.43 54754.43 88888.00 2013-12-01 21:40:15.500 335 12624.35 263.43 54754.43 88888.00 2013-12-01 21:40:15.625 335 12624.33 263.45 54754.45 88888.00 2013-12-01 21:40:15.750 335 12624.33 263.45 54754.45 88888.00 2013-12-01 21:40:15.875 335 12624.27 263.45 54754.45 88888.00 2013-12-01 21:40:16.000 335 12624.23 263.43 54754.45 88888.00 2013-12-01 21:40:16.125 335 12624.23 263.38 54754.45 88888.00 2013-12-01 21:40:16.250 335 12624.30 263.38 54754.45 88888.00 2013-12-01 21:40:16.375 335 12624.40 263.40 54754.45 88888.00 2013-12-01 21:40:16.500 335 12624.35 263.38 54754.45 88888.00 2013-12-01 21:40:16.625 335 12624.27 263.38 54754.45 88888.00 2013-12-01 21:40:16.750 335 12624.33 263.38 54754.45 88888.00 2013-12-01 21:40:16.875 335 12624.35 263.32 54754.43 88888.00 2013-12-01 21:40:17.000 335 12624.38 263.30 54754.40 88888.00 2013-12-01 21:40:17.125 335 12624.38 263.35 54754.43 88888.00 2013-12-01 21:40:17.250 335 12624.27 263.30 54754.43 88888.00 2013-12-01 21:40:17.375 335 12624.23 263.30 54754.43 88888.00 2013-12-01 21:40:17.500 335 12624.23 263.32 54754.45 88888.00 2013-12-01 21:40:17.625 335 12624.25 263.30 54754.47 88888.00 2013-12-01 21:40:17.750 335 12624.27 263.32 54754.47 88888.00 2013-12-01 21:40:17.875 335 12624.35 263.32 54754.47 88888.00 2013-12-01 21:40:18.000 335 12624.40 263.30 54754.43 88888.00 2013-12-01 21:40:18.125 335 12624.40 263.30 54754.45 88888.00 2013-12-01 21:40:18.250 335 12624.33 263.27 54754.43 88888.00 2013-12-01 21:40:18.375 335 12624.33 263.30 54754.45 88888.00 2013-12-01 21:40:18.500 335 12624.35 263.30 54754.45 88888.00 2013-12-01 21:40:18.625 335 12624.40 263.27 54754.47 88888.00 2013-12-01 21:40:18.750 335 12624.42 263.27 54754.45 88888.00 2013-12-01 21:40:18.875 335 12624.38 263.27 54754.45 88888.00 2013-12-01 21:40:19.000 335 12624.38 263.25 54754.45 88888.00 2013-12-01 21:40:19.125 335 12624.38 263.27 54754.47 88888.00 2013-12-01 21:40:19.250 335 12624.40 263.27 54754.47 88888.00 2013-12-01 21:40:19.375 335 12624.40 263.27 54754.45 88888.00 2013-12-01 21:40:19.500 335 12624.40 263.27 54754.45 88888.00 2013-12-01 21:40:19.625 335 12624.40 263.25 54754.45 88888.00 2013-12-01 21:40:19.750 335 12624.48 263.25 54754.47 88888.00 2013-12-01 21:40:19.875 335 12624.55 263.30 54754.50 88888.00 2013-12-01 21:40:20.000 335 12624.58 263.30 54754.47 88888.00 2013-12-01 21:40:20.125 335 12624.58 263.30 54754.50 88888.00 2013-12-01 21:40:20.250 335 12624.55 263.25 54754.50 88888.00 2013-12-01 21:40:20.375 335 12624.52 263.27 54754.50 88888.00 2013-12-01 21:40:20.500 335 12624.55 263.30 54754.47 88888.00 2013-12-01 21:40:20.625 335 12624.58 263.25 54754.47 88888.00 2013-12-01 21:40:20.750 335 12624.52 263.27 54754.47 88888.00 2013-12-01 21:40:20.875 335 12624.50 263.27 54754.50 88888.00 2013-12-01 21:40:21.000 335 12624.52 263.27 54754.47 88888.00 2013-12-01 21:40:21.125 335 12624.45 263.27 54754.47 88888.00 2013-12-01 21:40:21.250 335 12624.42 263.27 54754.47 88888.00 2013-12-01 21:40:21.375 335 12624.52 263.30 54754.45 88888.00 2013-12-01 21:40:21.500 335 12624.55 263.30 54754.47 88888.00 2013-12-01 21:40:21.625 335 12624.50 263.27 54754.47 88888.00 2013-12-01 21:40:21.750 335 12624.48 263.27 54754.47 88888.00 2013-12-01 21:40:21.875 335 12624.52 263.27 54754.50 88888.00 2013-12-01 21:40:22.000 335 12624.52 263.27 54754.45 88888.00 2013-12-01 21:40:22.125 335 12624.52 263.27 54754.47 88888.00 2013-12-01 21:40:22.250 335 12624.60 263.30 54754.50 88888.00 2013-12-01 21:40:22.375 335 12624.58 263.27 54754.50 88888.00 2013-12-01 21:40:22.500 335 12624.52 263.27 54754.47 88888.00 2013-12-01 21:40:22.625 335 12624.50 263.27 54754.47 88888.00 2013-12-01 21:40:22.750 335 12624.48 263.35 54754.45 88888.00 2013-12-01 21:40:22.875 335 12624.45 263.32 54754.50 88888.00 2013-12-01 21:40:23.000 335 12624.48 263.30 54754.45 88888.00 2013-12-01 21:40:23.125 335 12624.48 263.30 54754.50 88888.00 2013-12-01 21:40:23.250 335 12624.48 263.30 54754.47 88888.00 2013-12-01 21:40:23.375 335 12624.45 263.32 54754.45 88888.00 2013-12-01 21:40:23.500 335 12624.33 263.30 54754.47 88888.00 2013-12-01 21:40:23.625 335 12624.33 263.30 54754.47 88888.00 2013-12-01 21:40:23.750 335 12624.35 263.30 54754.47 88888.00 2013-12-01 21:40:23.875 335 12624.35 263.32 54754.50 88888.00 2013-12-01 21:40:24.000 335 12624.35 263.30 54754.47 88888.00 2013-12-01 21:40:24.125 335 12624.38 263.32 54754.53 88888.00 2013-12-01 21:40:24.250 335 12624.33 263.32 54754.53 88888.00 2013-12-01 21:40:24.375 335 12624.27 263.32 54754.53 88888.00 2013-12-01 21:40:24.500 335 12624.27 263.35 54754.53 88888.00 2013-12-01 21:40:24.625 335 12624.33 263.35 54754.50 88888.00 2013-12-01 21:40:24.750 335 12624.30 263.38 54754.50 88888.00 2013-12-01 21:40:24.875 335 12624.33 263.38 54754.47 88888.00 2013-12-01 21:40:25.000 335 12624.38 263.35 54754.50 88888.00 2013-12-01 21:40:25.125 335 12624.30 263.32 54754.50 88888.00 2013-12-01 21:40:25.250 335 12624.27 263.35 54754.53 88888.00 2013-12-01 21:40:25.375 335 12624.27 263.35 54754.50 88888.00 2013-12-01 21:40:25.500 335 12624.27 263.35 54754.47 88888.00 2013-12-01 21:40:25.625 335 12624.30 263.35 54754.47 88888.00 2013-12-01 21:40:25.750 335 12624.35 263.35 54754.47 88888.00 2013-12-01 21:40:25.875 335 12624.35 263.38 54754.47 88888.00 2013-12-01 21:40:26.000 335 12624.30 263.40 54754.47 88888.00 2013-12-01 21:40:26.125 335 12624.30 263.40 54754.50 88888.00 2013-12-01 21:40:26.250 335 12624.33 263.40 54754.50 88888.00 2013-12-01 21:40:26.375 335 12624.38 263.38 54754.47 88888.00 2013-12-01 21:40:26.500 335 12624.40 263.35 54754.50 88888.00 2013-12-01 21:40:26.625 335 12624.40 263.38 54754.50 88888.00 2013-12-01 21:40:26.750 335 12624.35 263.40 54754.53 88888.00 2013-12-01 21:40:26.875 335 12624.30 263.38 54754.50 88888.00 2013-12-01 21:40:27.000 335 12624.27 263.35 54754.50 88888.00 2013-12-01 21:40:27.125 335 12624.23 263.35 54754.55 88888.00 2013-12-01 21:40:27.250 335 12624.20 263.38 54754.55 88888.00 2013-12-01 21:40:27.375 335 12624.20 263.40 54754.55 88888.00 2013-12-01 21:40:27.500 335 12624.20 263.40 54754.55 88888.00 2013-12-01 21:40:27.625 335 12624.27 263.35 54754.53 88888.00 2013-12-01 21:40:27.750 335 12624.27 263.38 54754.53 88888.00 2013-12-01 21:40:27.875 335 12624.25 263.40 54754.55 88888.00 2013-12-01 21:40:28.000 335 12624.27 263.40 54754.55 88888.00 2013-12-01 21:40:28.125 335 12624.27 263.43 54754.53 88888.00 2013-12-01 21:40:28.250 335 12624.25 263.43 54754.55 88888.00 2013-12-01 21:40:28.375 335 12624.25 263.40 54754.55 88888.00 2013-12-01 21:40:28.500 335 12624.20 263.38 54754.53 88888.00 2013-12-01 21:40:28.625 335 12624.25 263.40 54754.53 88888.00 2013-12-01 21:40:28.750 335 12624.30 263.43 54754.55 88888.00 2013-12-01 21:40:28.875 335 12624.30 263.43 54754.55 88888.00 2013-12-01 21:40:29.000 335 12624.30 263.40 54754.55 88888.00 2013-12-01 21:40:29.125 335 12624.27 263.40 54754.57 88888.00 2013-12-01 21:40:29.250 335 12624.23 263.40 54754.55 88888.00 2013-12-01 21:40:29.375 335 12624.25 263.40 54754.55 88888.00 2013-12-01 21:40:29.500 335 12624.20 263.38 54754.53 88888.00 2013-12-01 21:40:29.625 335 12624.17 263.40 54754.53 88888.00 2013-12-01 21:40:29.750 335 12624.17 263.43 54754.53 88888.00 2013-12-01 21:40:29.875 335 12624.15 263.43 54754.53 88888.00 2013-12-01 21:40:30.000 335 12624.15 263.43 54754.50 88888.00 2013-12-01 21:40:30.125 335 12624.12 263.38 54754.53 88888.00 2013-12-01 21:40:30.250 335 12624.12 263.40 54754.53 88888.00 2013-12-01 21:40:30.375 335 12624.20 263.38 54754.50 88888.00 2013-12-01 21:40:30.500 335 12624.25 263.40 54754.50 88888.00 2013-12-01 21:40:30.625 335 12624.25 263.48 54754.53 88888.00 2013-12-01 21:40:30.750 335 12624.23 263.48 54754.55 88888.00 2013-12-01 21:40:30.875 335 12624.23 263.45 54754.50 88888.00 2013-12-01 21:40:31.000 335 12624.20 263.40 54754.47 88888.00 2013-12-01 21:40:31.125 335 12624.23 263.45 54754.53 88888.00 2013-12-01 21:40:31.250 335 12624.20 263.43 54754.53 88888.00 2013-12-01 21:40:31.375 335 12624.15 263.43 54754.50 88888.00 2013-12-01 21:40:31.500 335 12624.20 263.43 54754.53 88888.00 2013-12-01 21:40:31.625 335 12624.23 263.45 54754.53 88888.00 2013-12-01 21:40:31.750 335 12624.20 263.48 54754.55 88888.00 2013-12-01 21:40:31.875 335 12624.20 263.48 54754.55 88888.00 2013-12-01 21:40:32.000 335 12624.17 263.45 54754.53 88888.00 2013-12-01 21:40:32.125 335 12624.17 263.48 54754.55 88888.00 2013-12-01 21:40:32.250 335 12624.25 263.48 54754.53 88888.00 2013-12-01 21:40:32.375 335 12624.25 263.48 54754.53 88888.00 2013-12-01 21:40:32.500 335 12624.20 263.45 54754.55 88888.00 2013-12-01 21:40:32.625 335 12624.23 263.45 54754.53 88888.00 2013-12-01 21:40:32.750 335 12624.20 263.45 54754.47 88888.00 2013-12-01 21:40:32.875 335 12624.20 263.45 54754.50 88888.00 2013-12-01 21:40:33.000 335 12624.20 263.45 54754.50 88888.00 2013-12-01 21:40:33.125 335 12624.15 263.48 54754.47 88888.00 2013-12-01 21:40:33.250 335 12624.10 263.45 54754.50 88888.00 2013-12-01 21:40:33.375 335 12624.12 263.50 54754.50 88888.00 2013-12-01 21:40:33.500 335 12624.17 263.50 54754.53 88888.00 2013-12-01 21:40:33.625 335 12624.17 263.50 54754.53 88888.00 2013-12-01 21:40:33.750 335 12624.17 263.48 54754.55 88888.00 2013-12-01 21:40:33.875 335 12624.15 263.50 54754.55 88888.00 2013-12-01 21:40:34.000 335 12624.23 263.50 54754.57 88888.00 2013-12-01 21:40:34.125 335 12624.17 263.50 54754.55 88888.00 2013-12-01 21:40:34.250 335 12624.17 263.50 54754.55 88888.00 2013-12-01 21:40:34.375 335 12624.25 263.52 54754.55 88888.00 2013-12-01 21:40:34.500 335 12624.23 263.52 54754.53 88888.00 2013-12-01 21:40:34.625 335 12624.17 263.50 54754.55 88888.00 2013-12-01 21:40:34.750 335 12624.20 263.52 54754.55 88888.00 2013-12-01 21:40:34.875 335 12624.27 263.50 54754.55 88888.00 2013-12-01 21:40:35.000 335 12624.27 263.48 54754.53 88888.00 2013-12-01 21:40:35.125 335 12624.17 263.50 54754.55 88888.00 2013-12-01 21:40:35.250 335 12624.15 263.48 54754.53 88888.00 2013-12-01 21:40:35.375 335 12624.17 263.55 54754.50 88888.00 2013-12-01 21:40:35.500 335 12624.17 263.52 54754.53 88888.00 2013-12-01 21:40:35.625 335 12624.20 263.52 54754.50 88888.00 2013-12-01 21:40:35.750 335 12624.25 263.52 54754.53 88888.00 2013-12-01 21:40:35.875 335 12624.17 263.52 54754.55 88888.00 2013-12-01 21:40:36.000 335 12624.23 263.52 54754.55 88888.00 2013-12-01 21:40:36.125 335 12624.30 263.55 54754.55 88888.00 2013-12-01 21:40:36.250 335 12624.27 263.50 54754.55 88888.00 2013-12-01 21:40:36.375 335 12624.25 263.52 54754.53 88888.00 2013-12-01 21:40:36.500 335 12624.20 263.52 54754.53 88888.00 2013-12-01 21:40:36.625 335 12624.17 263.50 54754.55 88888.00 2013-12-01 21:40:36.750 335 12624.15 263.52 54754.53 88888.00 2013-12-01 21:40:36.875 335 12624.17 263.55 54754.53 88888.00 2013-12-01 21:40:37.000 335 12624.20 263.55 54754.50 88888.00 2013-12-01 21:40:37.125 335 12624.17 263.57 54754.53 88888.00 2013-12-01 21:40:37.250 335 12624.17 263.57 54754.50 88888.00 2013-12-01 21:40:37.375 335 12624.17 263.57 54754.55 88888.00 2013-12-01 21:40:37.500 335 12624.15 263.57 54754.55 88888.00 2013-12-01 21:40:37.625 335 12624.17 263.52 54754.53 88888.00 2013-12-01 21:40:37.750 335 12624.23 263.55 54754.50 88888.00 2013-12-01 21:40:37.875 335 12624.23 263.57 54754.55 88888.00 2013-12-01 21:40:38.000 335 12624.25 263.57 54754.53 88888.00 2013-12-01 21:40:38.125 335 12624.23 263.55 54754.53 88888.00 2013-12-01 21:40:38.250 335 12624.20 263.55 54754.55 88888.00 2013-12-01 21:40:38.375 335 12624.20 263.57 54754.53 88888.00 2013-12-01 21:40:38.500 335 12624.17 263.57 54754.53 88888.00 2013-12-01 21:40:38.625 335 12624.20 263.55 54754.53 88888.00 2013-12-01 21:40:38.750 335 12624.20 263.57 54754.50 88888.00 2013-12-01 21:40:38.875 335 12624.17 263.57 54754.50 88888.00 2013-12-01 21:40:39.000 335 12624.20 263.55 54754.47 88888.00 2013-12-01 21:40:39.125 335 12624.23 263.52 54754.50 88888.00 2013-12-01 21:40:39.250 335 12624.20 263.55 54754.53 88888.00 2013-12-01 21:40:39.375 335 12624.17 263.60 54754.53 88888.00 2013-12-01 21:40:39.500 335 12624.12 263.57 54754.47 88888.00 2013-12-01 21:40:39.625 335 12624.15 263.57 54754.50 88888.00 2013-12-01 21:40:39.750 335 12624.12 263.55 54754.50 88888.00 2013-12-01 21:40:39.875 335 12624.12 263.55 54754.50 88888.00 2013-12-01 21:40:40.000 335 12624.10 263.57 54754.47 88888.00 2013-12-01 21:40:40.125 335 12624.05 263.62 54754.53 88888.00 2013-12-01 21:40:40.250 335 12624.08 263.60 54754.50 88888.00 2013-12-01 21:40:40.375 335 12624.10 263.57 54754.47 88888.00 2013-12-01 21:40:40.500 335 12624.08 263.60 54754.50 88888.00 2013-12-01 21:40:40.625 335 12624.02 263.60 54754.50 88888.00 2013-12-01 21:40:40.750 335 12624.02 263.62 54754.50 88888.00 2013-12-01 21:40:40.875 335 12624.08 263.65 54754.53 88888.00 2013-12-01 21:40:41.000 335 12624.10 263.65 54754.50 88888.00 2013-12-01 21:40:41.125 335 12624.08 263.65 54754.50 88888.00 2013-12-01 21:40:41.250 335 12624.08 263.62 54754.50 88888.00 2013-12-01 21:40:41.375 335 12624.12 263.62 54754.50 88888.00 2013-12-01 21:40:41.500 335 12624.12 263.62 54754.50 88888.00 2013-12-01 21:40:41.625 335 12624.12 263.68 54754.47 88888.00 2013-12-01 21:40:41.750 335 12624.15 263.68 54754.50 88888.00 2013-12-01 21:40:41.875 335 12624.15 263.62 54754.53 88888.00 2013-12-01 21:40:42.000 335 12624.17 263.68 54754.50 88888.00 2013-12-01 21:40:42.125 335 12624.12 263.65 54754.47 88888.00 2013-12-01 21:40:42.250 335 12624.10 263.60 54754.50 88888.00 2013-12-01 21:40:42.375 335 12624.15 263.65 54754.47 88888.00 2013-12-01 21:40:42.500 335 12624.15 263.68 54754.47 88888.00 2013-12-01 21:40:42.625 335 12624.12 263.65 54754.47 88888.00 2013-12-01 21:40:42.750 335 12624.10 263.62 54754.47 88888.00 2013-12-01 21:40:42.875 335 12624.12 263.65 54754.53 88888.00 2013-12-01 21:40:43.000 335 12624.12 263.65 54754.50 88888.00 2013-12-01 21:40:43.125 335 12624.10 263.65 54754.50 88888.00 2013-12-01 21:40:43.250 335 12624.12 263.62 54754.50 88888.00 2013-12-01 21:40:43.375 335 12624.12 263.62 54754.47 88888.00 2013-12-01 21:40:43.500 335 12624.10 263.62 54754.50 88888.00 2013-12-01 21:40:43.625 335 12624.08 263.62 54754.50 88888.00 2013-12-01 21:40:43.750 335 12624.10 263.65 54754.50 88888.00 2013-12-01 21:40:43.875 335 12624.12 263.65 54754.53 88888.00 2013-12-01 21:40:44.000 335 12624.08 263.68 54754.50 88888.00 2013-12-01 21:40:44.125 335 12624.05 263.68 54754.50 88888.00 2013-12-01 21:40:44.250 335 12624.02 263.68 54754.50 88888.00 2013-12-01 21:40:44.375 335 12624.12 263.68 54754.50 88888.00 2013-12-01 21:40:44.500 335 12624.15 263.68 54754.47 88888.00 2013-12-01 21:40:44.625 335 12624.12 263.70 54754.50 88888.00 2013-12-01 21:40:44.750 335 12624.20 263.70 54754.47 88888.00 2013-12-01 21:40:44.875 335 12624.12 263.68 54754.47 88888.00 2013-12-01 21:40:45.000 335 12624.10 263.68 54754.47 88888.00 2013-12-01 21:40:45.125 335 12624.08 263.68 54754.50 88888.00 2013-12-01 21:40:45.250 335 12624.05 263.68 54754.47 88888.00 2013-12-01 21:40:45.375 335 12624.08 263.65 54754.50 88888.00 2013-12-01 21:40:45.500 335 12624.02 263.68 54754.50 88888.00 2013-12-01 21:40:45.625 335 12624.00 263.68 54754.50 88888.00 2013-12-01 21:40:45.750 335 12624.05 263.68 54754.50 88888.00 2013-12-01 21:40:45.875 335 12624.12 263.65 54754.50 88888.00 2013-12-01 21:40:46.000 335 12624.10 263.68 54754.47 88888.00 2013-12-01 21:40:46.125 335 12624.10 263.70 54754.53 88888.00 2013-12-01 21:40:46.250 335 12624.05 263.62 54754.50 88888.00 2013-12-01 21:40:46.375 335 12624.02 263.65 54754.53 88888.00 2013-12-01 21:40:46.500 335 12624.02 263.68 54754.50 88888.00 2013-12-01 21:40:46.625 335 12624.05 263.65 54754.50 88888.00 2013-12-01 21:40:46.750 335 12624.10 263.70 54754.50 88888.00 2013-12-01 21:40:46.875 335 12624.08 263.70 54754.47 88888.00 2013-12-01 21:40:47.000 335 12624.02 263.70 54754.45 88888.00 2013-12-01 21:40:47.125 335 12624.02 263.70 54754.47 88888.00 2013-12-01 21:40:47.250 335 12624.02 263.70 54754.50 88888.00 2013-12-01 21:40:47.375 335 12623.98 263.73 54754.50 88888.00 2013-12-01 21:40:47.500 335 12623.95 263.73 54754.50 88888.00 2013-12-01 21:40:47.625 335 12624.00 263.73 54754.50 88888.00 2013-12-01 21:40:47.750 335 12624.02 263.75 54754.50 88888.00 2013-12-01 21:40:47.875 335 12624.08 263.73 54754.50 88888.00 2013-12-01 21:40:48.000 335 12624.10 263.73 54754.47 88888.00 2013-12-01 21:40:48.125 335 12624.05 263.75 54754.50 88888.00 2013-12-01 21:40:48.250 335 12624.08 263.75 54754.50 88888.00 2013-12-01 21:40:48.375 335 12624.12 263.73 54754.53 88888.00 2013-12-01 21:40:48.500 335 12624.12 263.73 54754.50 88888.00 2013-12-01 21:40:48.625 335 12624.05 263.73 54754.47 88888.00 2013-12-01 21:40:48.750 335 12624.00 263.75 54754.45 88888.00 2013-12-01 21:40:48.875 335 12624.00 263.77 54754.47 88888.00 2013-12-01 21:40:49.000 335 12624.00 263.73 54754.45 88888.00 2013-12-01 21:40:49.125 335 12624.00 263.73 54754.50 88888.00 2013-12-01 21:40:49.250 335 12624.00 263.77 54754.47 88888.00 2013-12-01 21:40:49.375 335 12624.00 263.75 54754.45 88888.00 2013-12-01 21:40:49.500 335 12624.00 263.75 54754.45 88888.00 2013-12-01 21:40:49.625 335 12624.00 263.73 54754.45 88888.00 2013-12-01 21:40:49.750 335 12624.02 263.73 54754.45 88888.00 2013-12-01 21:40:49.875 335 12623.98 263.73 54754.45 88888.00 2013-12-01 21:40:50.000 335 12624.02 263.73 54754.45 88888.00 2013-12-01 21:40:50.125 335 12624.00 263.75 54754.45 88888.00 2013-12-01 21:40:50.250 335 12623.95 263.73 54754.45 88888.00 2013-12-01 21:40:50.375 335 12624.00 263.73 54754.45 88888.00 2013-12-01 21:40:50.500 335 12624.00 263.73 54754.45 88888.00 2013-12-01 21:40:50.625 335 12624.00 263.73 54754.47 88888.00 2013-12-01 21:40:50.750 335 12624.02 263.75 54754.47 88888.00 2013-12-01 21:40:50.875 335 12624.05 263.77 54754.47 88888.00 2013-12-01 21:40:51.000 335 12624.08 263.75 54754.45 88888.00 2013-12-01 21:40:51.125 335 12624.05 263.75 54754.47 88888.00 2013-12-01 21:40:51.250 335 12624.02 263.73 54754.47 88888.00 2013-12-01 21:40:51.375 335 12623.98 263.73 54754.47 88888.00 2013-12-01 21:40:51.500 335 12623.95 263.70 54754.45 88888.00 2013-12-01 21:40:51.625 335 12623.95 263.70 54754.45 88888.00 2013-12-01 21:40:51.750 335 12623.90 263.75 54754.45 88888.00 2013-12-01 21:40:51.875 335 12623.95 263.73 54754.45 88888.00 2013-12-01 21:40:52.000 335 12623.98 263.75 54754.45 88888.00 2013-12-01 21:40:52.125 335 12623.95 263.73 54754.47 88888.00 2013-12-01 21:40:52.250 335 12623.95 263.73 54754.47 88888.00 2013-12-01 21:40:52.375 335 12624.02 263.75 54754.50 88888.00 2013-12-01 21:40:52.500 335 12624.02 263.77 54754.50 88888.00 2013-12-01 21:40:52.625 335 12623.98 263.77 54754.47 88888.00 2013-12-01 21:40:52.750 335 12623.92 263.75 54754.47 88888.00 2013-12-01 21:40:52.875 335 12623.90 263.75 54754.47 88888.00 2013-12-01 21:40:53.000 335 12623.90 263.75 54754.45 88888.00 2013-12-01 21:40:53.125 335 12623.90 263.77 54754.47 88888.00 2013-12-01 21:40:53.250 335 12623.85 263.75 54754.45 88888.00 2013-12-01 21:40:53.375 335 12623.90 263.73 54754.45 88888.00 2013-12-01 21:40:53.500 335 12623.92 263.77 54754.50 88888.00 2013-12-01 21:40:53.625 335 12623.90 263.75 54754.50 88888.00 2013-12-01 21:40:53.750 335 12623.90 263.77 54754.47 88888.00 2013-12-01 21:40:53.875 335 12623.92 263.77 54754.47 88888.00 2013-12-01 21:40:54.000 335 12623.98 263.77 54754.47 88888.00 2013-12-01 21:40:54.125 335 12623.95 263.80 54754.50 88888.00 2013-12-01 21:40:54.250 335 12623.92 263.77 54754.47 88888.00 2013-12-01 21:40:54.375 335 12623.92 263.77 54754.45 88888.00 2013-12-01 21:40:54.500 335 12623.90 263.75 54754.45 88888.00 2013-12-01 21:40:54.625 335 12623.92 263.75 54754.47 88888.00 2013-12-01 21:40:54.750 335 12623.98 263.75 54754.47 88888.00 2013-12-01 21:40:54.875 335 12623.98 263.80 54754.47 88888.00 2013-12-01 21:40:55.000 335 12624.00 263.80 54754.47 88888.00 2013-12-01 21:40:55.125 335 12624.02 263.77 54754.50 88888.00 2013-12-01 21:40:55.250 335 12623.98 263.75 54754.47 88888.00 2013-12-01 21:40:55.375 335 12624.02 263.80 54754.47 88888.00 2013-12-01 21:40:55.500 335 12623.98 263.80 54754.47 88888.00 2013-12-01 21:40:55.625 335 12623.98 263.75 54754.47 88888.00 2013-12-01 21:40:55.750 335 12624.00 263.75 54754.45 88888.00 2013-12-01 21:40:55.875 335 12623.95 263.75 54754.45 88888.00 2013-12-01 21:40:56.000 335 12623.95 263.77 54754.47 88888.00 2013-12-01 21:40:56.125 335 12623.92 263.77 54754.47 88888.00 2013-12-01 21:40:56.250 335 12623.90 263.75 54754.47 88888.00 2013-12-01 21:40:56.375 335 12623.88 263.73 54754.47 88888.00 2013-12-01 21:40:56.500 335 12623.85 263.70 54754.47 88888.00 2013-12-01 21:40:56.625 335 12623.85 263.73 54754.45 88888.00 2013-12-01 21:40:56.750 335 12623.85 263.77 54754.47 88888.00 2013-12-01 21:40:56.875 335 12623.88 263.77 54754.50 88888.00 2013-12-01 21:40:57.000 335 12623.85 263.77 54754.47 88888.00 2013-12-01 21:40:57.125 335 12623.90 263.75 54754.47 88888.00 2013-12-01 21:40:57.250 335 12623.95 263.73 54754.47 88888.00 2013-12-01 21:40:57.375 335 12623.95 263.75 54754.50 88888.00 2013-12-01 21:40:57.500 335 12623.90 263.75 54754.50 88888.00 2013-12-01 21:40:57.625 335 12623.85 263.75 54754.50 88888.00 2013-12-01 21:40:57.750 335 12623.85 263.77 54754.50 88888.00 2013-12-01 21:40:57.875 335 12623.88 263.77 54754.50 88888.00 2013-12-01 21:40:58.000 335 12623.88 263.77 54754.50 88888.00 2013-12-01 21:40:58.125 335 12623.83 263.77 54754.53 88888.00 2013-12-01 21:40:58.250 335 12623.80 263.77 54754.50 88888.00 2013-12-01 21:40:58.375 335 12623.75 263.77 54754.50 88888.00 2013-12-01 21:40:58.500 335 12623.73 263.77 54754.47 88888.00 2013-12-01 21:40:58.625 335 12623.70 263.77 54754.50 88888.00 2013-12-01 21:40:58.750 335 12623.73 263.80 54754.47 88888.00 2013-12-01 21:40:58.875 335 12623.75 263.82 54754.53 88888.00 2013-12-01 21:40:59.000 335 12623.75 263.80 54754.53 88888.00 2013-12-01 21:40:59.125 335 12623.75 263.75 54754.50 88888.00 2013-12-01 21:40:59.250 335 12623.75 263.73 54754.47 88888.00 2013-12-01 21:40:59.375 335 12623.80 263.75 54754.45 88888.00 2013-12-01 21:40:59.500 335 12623.77 263.75 54754.45 88888.00 2013-12-01 21:40:59.625 335 12623.70 263.75 54754.47 88888.00 2013-12-01 21:40:59.750 335 12623.67 263.73 54754.47 88888.00 2013-12-01 21:40:59.875 335 12623.73 263.75 54754.45 88888.00 2013-12-01 21:41:00.000 335 12623.83 263.75 54754.47 88888.00 2013-12-01 21:41:00.125 335 12623.88 263.73 54754.47 88888.00 2013-12-01 21:41:00.250 335 12623.85 263.75 54754.47 88888.00 2013-12-01 21:41:00.375 335 12623.80 263.77 54754.50 88888.00 2013-12-01 21:41:00.500 335 12623.75 263.75 54754.50 88888.00 2013-12-01 21:41:00.625 335 12623.75 263.75 54754.50 88888.00 2013-12-01 21:41:00.750 335 12623.73 263.75 54754.50 88888.00 2013-12-01 21:41:00.875 335 12623.70 263.75 54754.47 88888.00 2013-12-01 21:41:01.000 335 12623.62 263.70 54754.47 88888.00 2013-12-01 21:41:01.125 335 12623.62 263.75 54754.47 88888.00 2013-12-01 21:41:01.250 335 12623.65 263.75 54754.50 88888.00 2013-12-01 21:41:01.375 335 12623.67 263.75 54754.47 88888.00 2013-12-01 21:41:01.500 335 12623.70 263.77 54754.47 88888.00 2013-12-01 21:41:01.625 335 12623.75 263.77 54754.50 88888.00 2013-12-01 21:41:01.750 335 12623.75 263.75 54754.53 88888.00 2013-12-01 21:41:01.875 335 12623.77 263.75 54754.50 88888.00 2013-12-01 21:41:02.000 335 12623.73 263.75 54754.47 88888.00 2013-12-01 21:41:02.125 335 12623.67 263.73 54754.47 88888.00 2013-12-01 21:41:02.250 335 12623.62 263.73 54754.50 88888.00 2013-12-01 21:41:02.375 335 12623.67 263.75 54754.50 88888.00 2013-12-01 21:41:02.500 335 12623.73 263.75 54754.50 88888.00 2013-12-01 21:41:02.625 335 12623.77 263.75 54754.50 88888.00 2013-12-01 21:41:02.750 335 12623.75 263.75 54754.50 88888.00 2013-12-01 21:41:02.875 335 12623.70 263.73 54754.53 88888.00 2013-12-01 21:41:03.000 335 12623.73 263.70 54754.47 88888.00 2013-12-01 21:41:03.125 335 12623.67 263.73 54754.50 88888.00 2013-12-01 21:41:03.250 335 12623.65 263.73 54754.53 88888.00 2013-12-01 21:41:03.375 335 12623.62 263.70 54754.50 88888.00 2013-12-01 21:41:03.500 335 12623.62 263.73 54754.50 88888.00 2013-12-01 21:41:03.625 335 12623.55 263.70 54754.50 88888.00 2013-12-01 21:41:03.750 335 12623.55 263.70 54754.47 88888.00 2013-12-01 21:41:03.875 335 12623.58 263.75 54754.47 88888.00 2013-12-01 21:41:04.000 335 12623.60 263.73 54754.47 88888.00 2013-12-01 21:41:04.125 335 12623.55 263.75 54754.50 88888.00 2013-12-01 21:41:04.250 335 12623.58 263.75 54754.50 88888.00 2013-12-01 21:41:04.375 335 12623.67 263.77 54754.50 88888.00 2013-12-01 21:41:04.500 335 12623.65 263.75 54754.50 88888.00 2013-12-01 21:41:04.625 335 12623.58 263.73 54754.53 88888.00 2013-12-01 21:41:04.750 335 12623.58 263.73 54754.50 88888.00 2013-12-01 21:41:04.875 335 12623.58 263.75 54754.53 88888.00 2013-12-01 21:41:05.000 335 12623.60 263.75 54754.50 88888.00 2013-12-01 21:41:05.125 335 12623.62 263.73 54754.50 88888.00 2013-12-01 21:41:05.250 335 12623.62 263.70 54754.50 88888.00 2013-12-01 21:41:05.375 335 12623.65 263.73 54754.53 88888.00 2013-12-01 21:41:05.500 335 12623.60 263.75 54754.53 88888.00 2013-12-01 21:41:05.625 335 12623.55 263.75 54754.50 88888.00 2013-12-01 21:41:05.750 335 12623.55 263.75 54754.50 88888.00 2013-12-01 21:41:05.875 335 12623.62 263.77 54754.47 88888.00 2013-12-01 21:41:06.000 335 12623.67 263.75 54754.50 88888.00 2013-12-01 21:41:06.125 335 12623.62 263.70 54754.50 88888.00 2013-12-01 21:41:06.250 335 12623.65 263.70 54754.47 88888.00 2013-12-01 21:41:06.375 335 12623.65 263.70 54754.50 88888.00 2013-12-01 21:41:06.500 335 12623.65 263.70 54754.47 88888.00 2013-12-01 21:41:06.625 335 12623.62 263.70 54754.45 88888.00 2013-12-01 21:41:06.750 335 12623.62 263.70 54754.47 88888.00 2013-12-01 21:41:06.875 335 12623.65 263.70 54754.50 88888.00 2013-12-01 21:41:07.000 335 12623.67 263.73 54754.53 88888.00 2013-12-01 21:41:07.125 335 12623.65 263.75 54754.53 88888.00 2013-12-01 21:41:07.250 335 12623.62 263.70 54754.53 88888.00 2013-12-01 21:41:07.375 335 12623.52 263.68 54754.50 88888.00 2013-12-01 21:41:07.500 335 12623.48 263.70 54754.53 88888.00 2013-12-01 21:41:07.625 335 12623.58 263.73 54754.55 88888.00 2013-12-01 21:41:07.750 335 12623.58 263.68 54754.50 88888.00 2013-12-01 21:41:07.875 335 12623.58 263.68 54754.50 88888.00 2013-12-01 21:41:08.000 335 12623.52 263.68 54754.50 88888.00 2013-12-01 21:41:08.125 335 12623.50 263.70 54754.50 88888.00 2013-12-01 21:41:08.250 335 12623.55 263.68 54754.53 88888.00 2013-12-01 21:41:08.375 335 12623.62 263.68 54754.53 88888.00 2013-12-01 21:41:08.500 335 12623.58 263.70 54754.50 88888.00 2013-12-01 21:41:08.625 335 12623.55 263.68 54754.47 88888.00 2013-12-01 21:41:08.750 335 12623.52 263.65 54754.45 88888.00 2013-12-01 21:41:08.875 335 12623.55 263.68 54754.53 88888.00 2013-12-01 21:41:09.000 335 12623.60 263.65 54754.47 88888.00 2013-12-01 21:41:09.125 335 12623.60 263.70 54754.50 88888.00 2013-12-01 21:41:09.250 335 12623.52 263.68 54754.50 88888.00 2013-12-01 21:41:09.375 335 12623.55 263.65 54754.50 88888.00 2013-12-01 21:41:09.500 335 12623.60 263.62 54754.47 88888.00 2013-12-01 21:41:09.625 335 12623.62 263.65 54754.50 88888.00 2013-12-01 21:41:09.750 335 12623.60 263.65 54754.53 88888.00 2013-12-01 21:41:09.875 335 12623.55 263.68 54754.50 88888.00 2013-12-01 21:41:10.000 335 12623.50 263.65 54754.45 88888.00 2013-12-01 21:41:10.125 335 12623.45 263.62 54754.45 88888.00 2013-12-01 21:41:10.250 335 12623.42 263.62 54754.47 88888.00 2013-12-01 21:41:10.375 335 12623.50 263.65 54754.50 88888.00 2013-12-01 21:41:10.500 335 12623.50 263.62 54754.50 88888.00 2013-12-01 21:41:10.625 335 12623.48 263.65 54754.50 88888.00 2013-12-01 21:41:10.750 335 12623.48 263.62 54754.50 88888.00 2013-12-01 21:41:10.875 335 12623.50 263.65 54754.47 88888.00 2013-12-01 21:41:11.000 335 12623.50 263.65 54754.47 88888.00 2013-12-01 21:41:11.125 335 12623.52 263.65 54754.50 88888.00 2013-12-01 21:41:11.250 335 12623.52 263.65 54754.50 88888.00 2013-12-01 21:41:11.375 335 12623.50 263.65 54754.50 88888.00 2013-12-01 21:41:11.500 335 12623.48 263.62 54754.53 88888.00 2013-12-01 21:41:11.625 335 12623.50 263.62 54754.50 88888.00 2013-12-01 21:41:11.750 335 12623.48 263.62 54754.50 88888.00 2013-12-01 21:41:11.875 335 12623.42 263.57 54754.50 88888.00 2013-12-01 21:41:12.000 335 12623.45 263.57 54754.50 88888.00 2013-12-01 21:41:12.125 335 12623.52 263.60 54754.53 88888.00 2013-12-01 21:41:12.250 335 12623.48 263.60 54754.53 88888.00 2013-12-01 21:41:12.375 335 12623.42 263.57 54754.53 88888.00 2013-12-01 21:41:12.500 335 12623.35 263.57 54754.53 88888.00 2013-12-01 21:41:12.625 335 12623.33 263.60 54754.53 88888.00 2013-12-01 21:41:12.750 335 12623.38 263.60 54754.53 88888.00 2013-12-01 21:41:12.875 335 12623.48 263.60 54754.55 88888.00 2013-12-01 21:41:13.000 335 12623.40 263.60 54754.55 88888.00 2013-12-01 21:41:13.125 335 12623.40 263.60 54754.53 88888.00 2013-12-01 21:41:13.250 335 12623.35 263.57 54754.53 88888.00 2013-12-01 21:41:13.375 335 12623.35 263.55 54754.53 88888.00 2013-12-01 21:41:13.500 335 12623.33 263.55 54754.53 88888.00 2013-12-01 21:41:13.625 335 12623.33 263.55 54754.50 88888.00 2013-12-01 21:41:13.750 335 12623.30 263.57 54754.53 88888.00 2013-12-01 21:41:13.875 335 12623.27 263.55 54754.53 88888.00 2013-12-01 21:41:14.000 335 12623.27 263.52 54754.50 88888.00 2013-12-01 21:41:14.125 335 12623.35 263.52 54754.53 88888.00 2013-12-01 21:41:14.250 335 12623.35 263.50 54754.55 88888.00 2013-12-01 21:41:14.375 335 12623.35 263.55 54754.53 88888.00 2013-12-01 21:41:14.500 335 12623.33 263.55 54754.55 88888.00 2013-12-01 21:41:14.625 335 12623.33 263.55 54754.55 88888.00 2013-12-01 21:41:14.750 335 12623.38 263.55 54754.53 88888.00 2013-12-01 21:41:14.875 335 12623.35 263.55 54754.50 88888.00 2013-12-01 21:41:15.000 335 12623.30 263.55 54754.50 88888.00 2013-12-01 21:41:15.125 335 12623.25 263.55 54754.55 88888.00 2013-12-01 21:41:15.250 335 12623.25 263.55 54754.57 88888.00 2013-12-01 21:41:15.375 335 12623.33 263.52 54754.55 88888.00 2013-12-01 21:41:15.500 335 12623.35 263.52 54754.53 88888.00 2013-12-01 21:41:15.625 335 12623.27 263.55 54754.53 88888.00 2013-12-01 21:41:15.750 335 12623.27 263.55 54754.55 88888.00 2013-12-01 21:41:15.875 335 12623.30 263.52 54754.55 88888.00 2013-12-01 21:41:16.000 335 12623.30 263.50 54754.53 88888.00 2013-12-01 21:41:16.125 335 12623.27 263.52 54754.55 88888.00 2013-12-01 21:41:16.250 335 12623.25 263.52 54754.53 88888.00 2013-12-01 21:41:16.375 335 12623.30 263.55 54754.55 88888.00 2013-12-01 21:41:16.500 335 12623.30 263.57 54754.57 88888.00 2013-12-01 21:41:16.625 335 12623.30 263.55 54754.55 88888.00 2013-12-01 21:41:16.750 335 12623.25 263.50 54754.55 88888.00 2013-12-01 21:41:16.875 335 12623.27 263.50 54754.55 88888.00 2013-12-01 21:41:17.000 335 12623.33 263.52 54754.53 88888.00 2013-12-01 21:41:17.125 335 12623.30 263.52 54754.53 88888.00 2013-12-01 21:41:17.250 335 12623.23 263.48 54754.53 88888.00 2013-12-01 21:41:17.375 335 12623.23 263.48 54754.53 88888.00 2013-12-01 21:41:17.500 335 12623.23 263.50 54754.50 88888.00 2013-12-01 21:41:17.625 335 12623.17 263.50 54754.53 88888.00 2013-12-01 21:41:17.750 335 12623.23 263.48 54754.53 88888.00 2013-12-01 21:41:17.875 335 12623.25 263.45 54754.53 88888.00 2013-12-01 21:41:18.000 335 12623.27 263.45 54754.53 88888.00 2013-12-01 21:41:18.125 335 12623.25 263.50 54754.55 88888.00 2013-12-01 21:41:18.250 335 12623.20 263.48 54754.55 88888.00 2013-12-01 21:41:18.375 335 12623.23 263.45 54754.53 88888.00 2013-12-01 21:41:18.500 335 12623.23 263.50 54754.55 88888.00 2013-12-01 21:41:18.625 335 12623.27 263.48 54754.55 88888.00 2013-12-01 21:41:18.750 335 12623.35 263.45 54754.53 88888.00 2013-12-01 21:41:18.875 335 12623.38 263.48 54754.55 88888.00 2013-12-01 21:41:19.000 335 12623.33 263.48 54754.55 88888.00 2013-12-01 21:41:19.125 335 12623.30 263.45 54754.55 88888.00 2013-12-01 21:41:19.250 335 12623.30 263.45 54754.55 88888.00 2013-12-01 21:41:19.375 335 12623.33 263.45 54754.53 88888.00 2013-12-01 21:41:19.500 335 12623.25 263.45 54754.57 88888.00 2013-12-01 21:41:19.625 335 12623.23 263.45 54754.57 88888.00 2013-12-01 21:41:19.750 335 12623.23 263.50 54754.60 88888.00 2013-12-01 21:41:19.875 335 12623.27 263.48 54754.57 88888.00 2013-12-01 21:41:20.000 335 12623.25 263.50 54754.57 88888.00 2013-12-01 21:41:20.125 335 12623.23 263.48 54754.60 88888.00 2013-12-01 21:41:20.250 335 12623.23 263.45 54754.57 88888.00 2013-12-01 21:41:20.375 335 12623.25 263.45 54754.57 88888.00 2013-12-01 21:41:20.500 335 12623.30 263.48 54754.55 88888.00 2013-12-01 21:41:20.625 335 12623.27 263.48 54754.57 88888.00 2013-12-01 21:41:20.750 335 12623.25 263.48 54754.57 88888.00 2013-12-01 21:41:20.875 335 12623.17 263.45 54754.53 88888.00 2013-12-01 21:41:21.000 335 12623.17 263.45 54754.55 88888.00 2013-12-01 21:41:21.125 335 12623.20 263.45 54754.55 88888.00 2013-12-01 21:41:21.250 335 12623.20 263.40 54754.53 88888.00 2013-12-01 21:41:21.375 335 12623.20 263.43 54754.55 88888.00 2013-12-01 21:41:21.500 335 12623.20 263.43 54754.53 88888.00 2013-12-01 21:41:21.625 335 12623.23 263.43 54754.53 88888.00 2013-12-01 21:41:21.750 335 12623.23 263.43 54754.53 88888.00 2013-12-01 21:41:21.875 335 12623.25 263.40 54754.55 88888.00 2013-12-01 21:41:22.000 335 12623.23 263.43 54754.53 88888.00 2013-12-01 21:41:22.125 335 12623.20 263.43 54754.55 88888.00 2013-12-01 21:41:22.250 335 12623.15 263.43 54754.57 88888.00 2013-12-01 21:41:22.375 335 12623.15 263.48 54754.55 88888.00 2013-12-01 21:41:22.500 335 12623.15 263.43 54754.53 88888.00 2013-12-01 21:41:22.625 335 12623.17 263.40 54754.53 88888.00 2013-12-01 21:41:22.750 335 12623.17 263.40 54754.50 88888.00 2013-12-01 21:41:22.875 335 12623.15 263.43 54754.53 88888.00 2013-12-01 21:41:23.000 335 12623.15 263.40 54754.50 88888.00 2013-12-01 21:41:23.125 335 12623.15 263.43 54754.50 88888.00 2013-12-01 21:41:23.250 335 12623.20 263.43 54754.55 88888.00 2013-12-01 21:41:23.375 335 12623.27 263.43 54754.55 88888.00 2013-12-01 21:41:23.500 335 12623.30 263.43 54754.53 88888.00 2013-12-01 21:41:23.625 335 12623.27 263.40 54754.50 88888.00 2013-12-01 21:41:23.750 335 12623.25 263.43 54754.53 88888.00 2013-12-01 21:41:23.875 335 12623.20 263.45 54754.53 88888.00 2013-12-01 21:41:24.000 335 12623.15 263.43 54754.53 88888.00 2013-12-01 21:41:24.125 335 12623.15 263.40 54754.53 88888.00 2013-12-01 21:41:24.250 335 12623.17 263.45 54754.55 88888.00 2013-12-01 21:41:24.375 335 12623.25 263.45 54754.55 88888.00 2013-12-01 21:41:24.500 335 12623.27 263.43 54754.53 88888.00 2013-12-01 21:41:24.625 335 12623.25 263.43 54754.55 88888.00 2013-12-01 21:41:24.750 335 12623.17 263.40 54754.50 88888.00 2013-12-01 21:41:24.875 335 12623.23 263.43 54754.50 88888.00 2013-12-01 21:41:25.000 335 12623.25 263.43 54754.50 88888.00 2013-12-01 21:41:25.125 335 12623.23 263.40 54754.50 88888.00 2013-12-01 21:41:25.250 335 12623.17 263.38 54754.53 88888.00 2013-12-01 21:41:25.375 335 12623.20 263.40 54754.55 88888.00 2013-12-01 21:41:25.500 335 12623.20 263.43 54754.55 88888.00 2013-12-01 21:41:25.625 335 12623.17 263.45 54754.55 88888.00 2013-12-01 21:41:25.750 335 12623.17 263.43 54754.55 88888.00 2013-12-01 21:41:25.875 335 12623.15 263.40 54754.53 88888.00 2013-12-01 21:41:26.000 335 12623.12 263.40 54754.50 88888.00 2013-12-01 21:41:26.125 335 12623.12 263.40 54754.55 88888.00 2013-12-01 21:41:26.250 335 12623.12 263.40 54754.53 88888.00 2013-12-01 21:41:26.375 335 12623.12 263.40 54754.55 88888.00 2013-12-01 21:41:26.500 335 12623.10 263.45 54754.55 88888.00 2013-12-01 21:41:26.625 335 12623.08 263.40 54754.53 88888.00 2013-12-01 21:41:26.750 335 12623.10 263.38 54754.53 88888.00 2013-12-01 21:41:26.875 335 12623.12 263.38 54754.55 88888.00 2013-12-01 21:41:27.000 335 12623.17 263.40 54754.53 88888.00 2013-12-01 21:41:27.125 335 12623.17 263.40 54754.50 88888.00 2013-12-01 21:41:27.250 335 12623.17 263.38 54754.53 88888.00 2013-12-01 21:41:27.375 335 12623.20 263.43 54754.55 88888.00 2013-12-01 21:41:27.500 335 12623.17 263.43 54754.53 88888.00 2013-12-01 21:41:27.625 335 12623.23 263.43 54754.53 88888.00 2013-12-01 21:41:27.750 335 12623.25 263.43 54754.55 88888.00 2013-12-01 21:41:27.875 335 12623.27 263.40 54754.57 88888.00 2013-12-01 21:41:28.000 335 12623.25 263.40 54754.57 88888.00 2013-12-01 21:41:28.125 335 12623.20 263.38 54754.57 88888.00 2013-12-01 21:41:28.250 335 12623.12 263.35 54754.57 88888.00 2013-12-01 21:41:28.375 335 12623.08 263.35 54754.53 88888.00 2013-12-01 21:41:28.500 335 12623.05 263.40 54754.55 88888.00 2013-12-01 21:41:28.625 335 12623.05 263.40 54754.57 88888.00 2013-12-01 21:41:28.750 335 12623.15 263.40 54754.57 88888.00 2013-12-01 21:41:28.875 335 12623.25 263.45 54754.60 88888.00 2013-12-01 21:41:29.000 335 12623.25 263.40 54754.57 88888.00 2013-12-01 21:41:29.125 335 12623.15 263.35 54754.57 88888.00 2013-12-01 21:41:29.250 335 12623.12 263.38 54754.60 88888.00 2013-12-01 21:41:29.375 335 12623.15 263.35 54754.55 88888.00 2013-12-01 21:41:29.500 335 12623.12 263.38 54754.55 88888.00 2013-12-01 21:41:29.625 335 12623.10 263.40 54754.57 88888.00 2013-12-01 21:41:29.750 335 12623.08 263.38 54754.57 88888.00 2013-12-01 21:41:29.875 335 12623.05 263.38 54754.55 88888.00 2013-12-01 21:41:30.000 335 12623.10 263.38 54754.55 88888.00 2013-12-01 21:41:30.125 335 12623.15 263.38 54754.55 88888.00 2013-12-01 21:41:30.250 335 12623.08 263.38 54754.57 88888.00 2013-12-01 21:41:30.375 335 12623.08 263.40 54754.55 88888.00 2013-12-01 21:41:30.500 335 12623.05 263.40 54754.53 88888.00 2013-12-01 21:41:30.625 335 12623.08 263.43 54754.53 88888.00 2013-12-01 21:41:30.750 335 12623.08 263.38 54754.55 88888.00 2013-12-01 21:41:30.875 335 12623.08 263.40 54754.53 88888.00 2013-12-01 21:41:31.000 335 12623.08 263.38 54754.50 88888.00 2013-12-01 21:41:31.125 335 12623.05 263.38 54754.55 88888.00 2013-12-01 21:41:31.250 335 12623.05 263.38 54754.55 88888.00 2013-12-01 21:41:31.375 335 12623.08 263.40 54754.53 88888.00 2013-12-01 21:41:31.500 335 12623.05 263.40 54754.55 88888.00 2013-12-01 21:41:31.625 335 12623.00 263.43 54754.55 88888.00 2013-12-01 21:41:31.750 335 12623.02 263.40 54754.55 88888.00 2013-12-01 21:41:31.875 335 12623.00 263.40 54754.55 88888.00 2013-12-01 21:41:32.000 335 12623.05 263.40 54754.53 88888.00 2013-12-01 21:41:32.125 335 12623.08 263.38 54754.53 88888.00 2013-12-01 21:41:32.250 335 12623.02 263.35 54754.55 88888.00 2013-12-01 21:41:32.375 335 12622.98 263.38 54754.55 88888.00 2013-12-01 21:41:32.500 335 12622.95 263.40 54754.55 88888.00 2013-12-01 21:41:32.625 335 12623.00 263.43 54754.55 88888.00 2013-12-01 21:41:32.750 335 12623.00 263.40 54754.55 88888.00 2013-12-01 21:41:32.875 335 12623.02 263.38 54754.57 88888.00 2013-12-01 21:41:33.000 335 12623.05 263.40 54754.53 88888.00 2013-12-01 21:41:33.125 335 12623.05 263.35 54754.53 88888.00 2013-12-01 21:41:33.250 335 12623.02 263.35 54754.53 88888.00 2013-12-01 21:41:33.375 335 12622.98 263.38 54754.53 88888.00 2013-12-01 21:41:33.500 335 12622.92 263.40 54754.55 88888.00 2013-12-01 21:41:33.625 335 12622.92 263.43 54754.55 88888.00 2013-12-01 21:41:33.750 335 12622.98 263.43 54754.55 88888.00 2013-12-01 21:41:33.875 335 12622.92 263.40 54754.53 88888.00 2013-12-01 21:41:34.000 335 12622.92 263.40 54754.50 88888.00 2013-12-01 21:41:34.125 335 12622.95 263.35 54754.50 88888.00 2013-12-01 21:41:34.250 335 12622.90 263.35 54754.50 88888.00 2013-12-01 21:41:34.375 335 12622.92 263.38 54754.50 88888.00 2013-12-01 21:41:34.500 335 12622.98 263.35 54754.53 88888.00 2013-12-01 21:41:34.625 335 12622.98 263.40 54754.53 88888.00 2013-12-01 21:41:34.750 335 12622.95 263.40 54754.53 88888.00 2013-12-01 21:41:34.875 335 12622.92 263.40 54754.50 88888.00 2013-12-01 21:41:35.000 335 12622.90 263.40 54754.53 88888.00 2013-12-01 21:41:35.125 335 12622.90 263.40 54754.53 88888.00 2013-12-01 21:41:35.250 335 12622.95 263.38 54754.55 88888.00 2013-12-01 21:41:35.375 335 12623.00 263.40 54754.55 88888.00 2013-12-01 21:41:35.500 335 12622.98 263.40 54754.53 88888.00 2013-12-01 21:41:35.625 335 12622.90 263.38 54754.50 88888.00 2013-12-01 21:41:35.750 335 12622.90 263.38 54754.50 88888.00 2013-12-01 21:41:35.875 335 12622.95 263.40 54754.50 88888.00 2013-12-01 21:41:36.000 335 12622.95 263.35 54754.45 88888.00 2013-12-01 21:41:36.125 335 12622.95 263.40 54754.50 88888.00 2013-12-01 21:41:36.250 335 12622.92 263.43 54754.53 88888.00 2013-12-01 21:41:36.375 335 12622.92 263.40 54754.53 88888.00 2013-12-01 21:41:36.500 335 12622.92 263.40 54754.47 88888.00 2013-12-01 21:41:36.625 335 12622.95 263.38 54754.47 88888.00 2013-12-01 21:41:36.750 335 12622.95 263.40 54754.47 88888.00 2013-12-01 21:41:36.875 335 12622.92 263.43 54754.47 88888.00 2013-12-01 21:41:37.000 335 12622.95 263.48 54754.47 88888.00 2013-12-01 21:41:37.125 335 12622.98 263.45 54754.53 88888.00 2013-12-01 21:41:37.250 335 12622.95 263.43 54754.53 88888.00 2013-12-01 21:41:37.375 335 12622.90 263.40 54754.50 88888.00 2013-12-01 21:41:37.500 335 12622.80 263.40 54754.50 88888.00 2013-12-01 21:41:37.625 335 12622.83 263.40 54754.50 88888.00 2013-12-01 21:41:37.750 335 12622.90 263.40 54754.47 88888.00 2013-12-01 21:41:37.875 335 12622.85 263.43 54754.47 88888.00 2013-12-01 21:41:38.000 335 12622.83 263.43 54754.47 88888.00 2013-12-01 21:41:38.125 335 12622.90 263.40 54754.53 88888.00 2013-12-01 21:41:38.250 335 12622.83 263.40 54754.53 88888.00 2013-12-01 21:41:38.375 335 12622.83 263.43 54754.50 88888.00 2013-12-01 21:41:38.500 335 12622.80 263.43 54754.53 88888.00 2013-12-01 21:41:38.625 335 12622.80 263.40 54754.50 88888.00 2013-12-01 21:41:38.750 335 12622.75 263.40 54754.50 88888.00 2013-12-01 21:41:38.875 335 12622.75 263.40 54754.50 88888.00 2013-12-01 21:41:39.000 335 12622.75 263.40 54754.47 88888.00 2013-12-01 21:41:39.125 335 12622.77 263.40 54754.50 88888.00 2013-12-01 21:41:39.250 335 12622.73 263.43 54754.53 88888.00 2013-12-01 21:41:39.375 335 12622.80 263.43 54754.53 88888.00 2013-12-01 21:41:39.500 335 12622.80 263.40 54754.53 88888.00 2013-12-01 21:41:39.625 335 12622.75 263.43 54754.55 88888.00 2013-12-01 21:41:39.750 335 12622.73 263.40 54754.53 88888.00 2013-12-01 21:41:39.875 335 12622.77 263.38 54754.53 88888.00 2013-12-01 21:41:40.000 335 12622.83 263.43 54754.50 88888.00 2013-12-01 21:41:40.125 335 12622.83 263.40 54754.50 88888.00 2013-12-01 21:41:40.250 335 12622.83 263.40 54754.50 88888.00 2013-12-01 21:41:40.375 335 12622.88 263.43 54754.47 88888.00 2013-12-01 21:41:40.500 335 12622.77 263.45 54754.53 88888.00 2013-12-01 21:41:40.625 335 12622.75 263.43 54754.50 88888.00 2013-12-01 21:41:40.750 335 12622.70 263.43 54754.47 88888.00 2013-12-01 21:41:40.875 335 12622.77 263.40 54754.47 88888.00 2013-12-01 21:41:41.000 335 12622.77 263.40 54754.47 88888.00 2013-12-01 21:41:41.125 335 12622.75 263.38 54754.50 88888.00 2013-12-01 21:41:41.250 335 12622.77 263.40 54754.50 88888.00 2013-12-01 21:41:41.375 335 12622.83 263.43 54754.50 88888.00 2013-12-01 21:41:41.500 335 12622.83 263.40 54754.53 88888.00 2013-12-01 21:41:41.625 335 12622.77 263.43 54754.50 88888.00 2013-12-01 21:41:41.750 335 12622.75 263.43 54754.50 88888.00 2013-12-01 21:41:41.875 335 12622.75 263.35 54754.47 88888.00 2013-12-01 21:41:42.000 335 12622.77 263.35 54754.45 88888.00 2013-12-01 21:41:42.125 335 12622.73 263.38 54754.47 88888.00 2013-12-01 21:41:42.250 335 12622.70 263.38 54754.47 88888.00 2013-12-01 21:41:42.375 335 12622.77 263.45 54754.50 88888.00 2013-12-01 21:41:42.500 335 12622.77 263.45 54754.50 88888.00 2013-12-01 21:41:42.625 335 12622.70 263.43 54754.47 88888.00 2013-12-01 21:41:42.750 335 12622.70 263.45 54754.47 88888.00 2013-12-01 21:41:42.875 335 12622.70 263.43 54754.50 88888.00 2013-12-01 21:41:43.000 335 12622.67 263.40 54754.50 88888.00 2013-12-01 21:41:43.125 335 12622.62 263.40 54754.50 88888.00 2013-12-01 21:41:43.250 335 12622.60 263.40 54754.53 88888.00 2013-12-01 21:41:43.375 335 12622.62 263.40 54754.50 88888.00 2013-12-01 21:41:43.500 335 12622.67 263.43 54754.50 88888.00 2013-12-01 21:41:43.625 335 12622.65 263.40 54754.50 88888.00 2013-12-01 21:41:43.750 335 12622.62 263.40 54754.47 88888.00 2013-12-01 21:41:43.875 335 12622.65 263.43 54754.50 88888.00 2013-12-01 21:41:44.000 335 12622.65 263.43 54754.47 88888.00 2013-12-01 21:41:44.125 335 12622.65 263.40 54754.50 88888.00 2013-12-01 21:41:44.250 335 12622.65 263.40 54754.50 88888.00 2013-12-01 21:41:44.375 335 12622.62 263.40 54754.53 88888.00 2013-12-01 21:41:44.500 335 12622.60 263.43 54754.50 88888.00 2013-12-01 21:41:44.625 335 12622.55 263.43 54754.47 88888.00 2013-12-01 21:41:44.750 335 12622.55 263.40 54754.47 88888.00 2013-12-01 21:41:44.875 335 12622.55 263.40 54754.47 88888.00 2013-12-01 21:41:45.000 335 12622.58 263.43 54754.50 88888.00 2013-12-01 21:41:45.125 335 12622.55 263.43 54754.47 88888.00 2013-12-01 21:41:45.250 335 12622.58 263.45 54754.50 88888.00 2013-12-01 21:41:45.375 335 12622.65 263.45 54754.50 88888.00 2013-12-01 21:41:45.500 335 12622.65 263.43 54754.50 88888.00 2013-12-01 21:41:45.625 335 12622.58 263.40 54754.47 88888.00 2013-12-01 21:41:45.750 335 12622.60 263.43 54754.50 88888.00 2013-12-01 21:41:45.875 335 12622.65 263.43 54754.53 88888.00 2013-12-01 21:41:46.000 335 12622.65 263.43 54754.50 88888.00 2013-12-01 21:41:46.125 335 12622.65 263.45 54754.53 88888.00 2013-12-01 21:41:46.250 335 12622.67 263.40 54754.53 88888.00 2013-12-01 21:41:46.375 335 12622.65 263.38 54754.47 88888.00 2013-12-01 21:41:46.500 335 12622.58 263.38 54754.47 88888.00 2013-12-01 21:41:46.625 335 12622.52 263.40 54754.47 88888.00 2013-12-01 21:41:46.750 335 12622.50 263.45 54754.50 88888.00 2013-12-01 21:41:46.875 335 12622.58 263.48 54754.50 88888.00 2013-12-01 21:41:47.000 335 12622.60 263.43 54754.45 88888.00 2013-12-01 21:41:47.125 335 12622.52 263.40 54754.47 88888.00 2013-12-01 21:41:47.250 335 12622.48 263.43 54754.50 88888.00 2013-12-01 21:41:47.375 335 12622.50 263.43 54754.50 88888.00 2013-12-01 21:41:47.500 335 12622.50 263.40 54754.47 88888.00 2013-12-01 21:41:47.625 335 12622.55 263.40 54754.50 88888.00 2013-12-01 21:41:47.750 335 12622.55 263.43 54754.47 88888.00 2013-12-01 21:41:47.875 335 12622.50 263.40 54754.47 88888.00 2013-12-01 21:41:48.000 335 12622.48 263.38 54754.45 88888.00 2013-12-01 21:41:48.125 335 12622.52 263.40 54754.50 88888.00 2013-12-01 21:41:48.250 335 12622.58 263.40 54754.47 88888.00 2013-12-01 21:41:48.375 335 12622.52 263.40 54754.50 88888.00 2013-12-01 21:41:48.500 335 12622.48 263.38 54754.50 88888.00 2013-12-01 21:41:48.625 335 12622.45 263.43 54754.53 88888.00 2013-12-01 21:41:48.750 335 12622.48 263.43 54754.50 88888.00 2013-12-01 21:41:48.875 335 12622.50 263.40 54754.50 88888.00 2013-12-01 21:41:49.000 335 12622.45 263.35 54754.47 88888.00 2013-12-01 21:41:49.125 335 12622.45 263.38 54754.50 88888.00 2013-12-01 21:41:49.250 335 12622.52 263.38 54754.50 88888.00 2013-12-01 21:41:49.375 335 12622.50 263.38 54754.45 88888.00 2013-12-01 21:41:49.500 335 12622.48 263.40 54754.47 88888.00 2013-12-01 21:41:49.625 335 12622.50 263.40 54754.45 88888.00 2013-12-01 21:41:49.750 335 12622.50 263.40 54754.47 88888.00 2013-12-01 21:41:49.875 335 12622.50 263.40 54754.47 88888.00 2013-12-01 21:41:50.000 335 12622.42 263.43 54754.47 88888.00 2013-12-01 21:41:50.125 335 12622.35 263.38 54754.47 88888.00 2013-12-01 21:41:50.250 335 12622.35 263.38 54754.47 88888.00 2013-12-01 21:41:50.375 335 12622.38 263.35 54754.47 88888.00 2013-12-01 21:41:50.500 335 12622.40 263.38 54754.47 88888.00 2013-12-01 21:41:50.625 335 12622.40 263.38 54754.47 88888.00 2013-12-01 21:41:50.750 335 12622.40 263.38 54754.47 88888.00 2013-12-01 21:41:50.875 335 12622.38 263.38 54754.45 88888.00 2013-12-01 21:41:51.000 335 12622.38 263.40 54754.45 88888.00 2013-12-01 21:41:51.125 335 12622.38 263.43 54754.50 88888.00 2013-12-01 21:41:51.250 335 12622.38 263.35 54754.47 88888.00 2013-12-01 21:41:51.375 335 12622.38 263.35 54754.47 88888.00 2013-12-01 21:41:51.500 335 12622.35 263.35 54754.47 88888.00 2013-12-01 21:41:51.625 335 12622.30 263.35 54754.47 88888.00 2013-12-01 21:41:51.750 335 12622.33 263.40 54754.50 88888.00 2013-12-01 21:41:51.875 335 12622.42 263.40 54754.50 88888.00 2013-12-01 21:41:52.000 335 12622.42 263.40 54754.47 88888.00 2013-12-01 21:41:52.125 335 12622.40 263.38 54754.47 88888.00 2013-12-01 21:41:52.250 335 12622.38 263.35 54754.50 88888.00 2013-12-01 21:41:52.375 335 12622.40 263.38 54754.50 88888.00 2013-12-01 21:41:52.500 335 12622.42 263.38 54754.50 88888.00 2013-12-01 21:41:52.625 335 12622.42 263.35 54754.47 88888.00 2013-12-01 21:41:52.750 335 12622.42 263.35 54754.47 88888.00 2013-12-01 21:41:52.875 335 12622.42 263.35 54754.47 88888.00 2013-12-01 21:41:53.000 335 12622.42 263.40 54754.45 88888.00 2013-12-01 21:41:53.125 335 12622.42 263.38 54754.45 88888.00 2013-12-01 21:41:53.250 335 12622.35 263.35 54754.47 88888.00 2013-12-01 21:41:53.375 335 12622.38 263.38 54754.45 88888.00 2013-12-01 21:41:53.500 335 12622.45 263.40 54754.45 88888.00 2013-12-01 21:41:53.625 335 12622.52 263.40 54754.45 88888.00 2013-12-01 21:41:53.750 335 12622.42 263.38 54754.45 88888.00 2013-12-01 21:41:53.875 335 12622.33 263.38 54754.47 88888.00 2013-12-01 21:41:54.000 335 12622.40 263.43 54754.45 88888.00 2013-12-01 21:41:54.125 335 12622.42 263.40 54754.45 88888.00 2013-12-01 21:41:54.250 335 12622.40 263.35 54754.45 88888.00 2013-12-01 21:41:54.375 335 12622.40 263.38 54754.43 88888.00 2013-12-01 21:41:54.500 335 12622.35 263.40 54754.45 88888.00 2013-12-01 21:41:54.625 335 12622.38 263.45 54754.45 88888.00 2013-12-01 21:41:54.750 335 12622.42 263.40 54754.45 88888.00 2013-12-01 21:41:54.875 335 12622.42 263.40 54754.45 88888.00 2013-12-01 21:41:55.000 335 12622.40 263.40 54754.45 88888.00 2013-12-01 21:41:55.125 335 12622.38 263.43 54754.45 88888.00 2013-12-01 21:41:55.250 335 12622.33 263.40 54754.45 88888.00 2013-12-01 21:41:55.375 335 12622.33 263.38 54754.45 88888.00 2013-12-01 21:41:55.500 335 12622.38 263.43 54754.45 88888.00 2013-12-01 21:41:55.625 335 12622.40 263.43 54754.47 88888.00 2013-12-01 21:41:55.750 335 12622.40 263.40 54754.47 88888.00 2013-12-01 21:41:55.875 335 12622.38 263.38 54754.47 88888.00 2013-12-01 21:41:56.000 335 12622.35 263.40 54754.45 88888.00 2013-12-01 21:41:56.125 335 12622.30 263.38 54754.47 88888.00 2013-12-01 21:41:56.250 335 12622.30 263.40 54754.53 88888.00 2013-12-01 21:41:56.375 335 12622.38 263.40 54754.50 88888.00 2013-12-01 21:41:56.500 335 12622.35 263.35 54754.45 88888.00 2013-12-01 21:41:56.625 335 12622.38 263.38 54754.45 88888.00 2013-12-01 21:41:56.750 335 12622.33 263.35 54754.47 88888.00 2013-12-01 21:41:56.875 335 12622.30 263.35 54754.47 88888.00 2013-12-01 21:41:57.000 335 12622.35 263.38 54754.45 88888.00 2013-12-01 21:41:57.125 335 12622.33 263.40 54754.43 88888.00 2013-12-01 21:41:57.250 335 12622.30 263.43 54754.45 88888.00 2013-12-01 21:41:57.375 335 12622.35 263.40 54754.45 88888.00 2013-12-01 21:41:57.500 335 12622.38 263.38 54754.45 88888.00 2013-12-01 21:41:57.625 335 12622.35 263.40 54754.47 88888.00 2013-12-01 21:41:57.750 335 12622.33 263.43 54754.45 88888.00 2013-12-01 21:41:57.875 335 12622.30 263.38 54754.45 88888.00 2013-12-01 21:41:58.000 335 12622.30 263.35 54754.45 88888.00 2013-12-01 21:41:58.125 335 12622.30 263.40 54754.45 88888.00 2013-12-01 21:41:58.250 335 12622.30 263.38 54754.45 88888.00 2013-12-01 21:41:58.375 335 12622.33 263.40 54754.45 88888.00 2013-12-01 21:41:58.500 335 12622.33 263.38 54754.45 88888.00 2013-12-01 21:41:58.625 335 12622.30 263.38 54754.43 88888.00 2013-12-01 21:41:58.750 335 12622.30 263.38 54754.43 88888.00 2013-12-01 21:41:58.875 335 12622.33 263.40 54754.45 88888.00 2013-12-01 21:41:59.000 335 12622.40 263.40 54754.45 88888.00 2013-12-01 21:41:59.125 335 12622.38 263.35 54754.45 88888.00 2013-12-01 21:41:59.250 335 12622.35 263.38 54754.45 88888.00 2013-12-01 21:41:59.375 335 12622.27 263.38 54754.43 88888.00 2013-12-01 21:41:59.500 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:41:59.625 335 12622.25 263.38 54754.43 88888.00 2013-12-01 21:41:59.750 335 12622.33 263.38 54754.43 88888.00 2013-12-01 21:41:59.875 335 12622.38 263.40 54754.43 88888.00 2013-12-01 21:42:00.000 335 12622.35 263.43 54754.43 88888.00 2013-12-01 21:42:00.125 335 12622.33 263.40 54754.43 88888.00 2013-12-01 21:42:00.250 335 12622.33 263.35 54754.43 88888.00 2013-12-01 21:42:00.375 335 12622.30 263.38 54754.45 88888.00 2013-12-01 21:42:00.500 335 12622.27 263.38 54754.43 88888.00 2013-12-01 21:42:00.625 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:00.750 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:00.875 335 12622.23 263.35 54754.40 88888.00 2013-12-01 21:42:01.000 335 12622.20 263.35 54754.40 88888.00 2013-12-01 21:42:01.125 335 12622.17 263.38 54754.43 88888.00 2013-12-01 21:42:01.250 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:42:01.375 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:01.500 335 12622.27 263.38 54754.43 88888.00 2013-12-01 21:42:01.625 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:01.750 335 12622.20 263.35 54754.43 88888.00 2013-12-01 21:42:01.875 335 12622.25 263.38 54754.43 88888.00 2013-12-01 21:42:02.000 335 12622.27 263.38 54754.45 88888.00 2013-12-01 21:42:02.125 335 12622.25 263.43 54754.45 88888.00 2013-12-01 21:42:02.250 335 12622.23 263.35 54754.43 88888.00 2013-12-01 21:42:02.375 335 12622.20 263.38 54754.43 88888.00 2013-12-01 21:42:02.500 335 12622.23 263.35 54754.45 88888.00 2013-12-01 21:42:02.625 335 12622.27 263.35 54754.45 88888.00 2013-12-01 21:42:02.750 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:02.875 335 12622.25 263.32 54754.43 88888.00 2013-12-01 21:42:03.000 335 12622.27 263.35 54754.40 88888.00 2013-12-01 21:42:03.125 335 12622.27 263.38 54754.45 88888.00 2013-12-01 21:42:03.250 335 12622.23 263.32 54754.45 88888.00 2013-12-01 21:42:03.375 335 12622.20 263.38 54754.43 88888.00 2013-12-01 21:42:03.500 335 12622.17 263.35 54754.43 88888.00 2013-12-01 21:42:03.625 335 12622.23 263.38 54754.43 88888.00 2013-12-01 21:42:03.750 335 12622.23 263.38 54754.43 88888.00 2013-12-01 21:42:03.875 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:42:04.000 335 12622.30 263.35 54754.45 88888.00 2013-12-01 21:42:04.125 335 12622.27 263.38 54754.43 88888.00 2013-12-01 21:42:04.250 335 12622.20 263.35 54754.43 88888.00 2013-12-01 21:42:04.375 335 12622.23 263.32 54754.40 88888.00 2013-12-01 21:42:04.500 335 12622.20 263.32 54754.40 88888.00 2013-12-01 21:42:04.625 335 12622.23 263.38 54754.40 88888.00 2013-12-01 21:42:04.750 335 12622.20 263.38 54754.45 88888.00 2013-12-01 21:42:04.875 335 12622.23 263.38 54754.45 88888.00 2013-12-01 21:42:05.000 335 12622.30 263.38 54754.43 88888.00 2013-12-01 21:42:05.125 335 12622.27 263.35 54754.40 88888.00 2013-12-01 21:42:05.250 335 12622.20 263.35 54754.43 88888.00 2013-12-01 21:42:05.375 335 12622.17 263.38 54754.40 88888.00 2013-12-01 21:42:05.500 335 12622.15 263.32 54754.43 88888.00 2013-12-01 21:42:05.625 335 12622.15 263.38 54754.40 88888.00 2013-12-01 21:42:05.750 335 12622.15 263.40 54754.43 88888.00 2013-12-01 21:42:05.875 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:42:06.000 335 12622.30 263.43 54754.43 88888.00 2013-12-01 21:42:06.125 335 12622.30 263.40 54754.43 88888.00 2013-12-01 21:42:06.250 335 12622.25 263.38 54754.45 88888.00 2013-12-01 21:42:06.375 335 12622.25 263.38 54754.43 88888.00 2013-12-01 21:42:06.500 335 12622.23 263.35 54754.43 88888.00 2013-12-01 21:42:06.625 335 12622.23 263.32 54754.43 88888.00 2013-12-01 21:42:06.750 335 12622.27 263.38 54754.45 88888.00 2013-12-01 21:42:06.875 335 12622.30 263.35 54754.43 88888.00 2013-12-01 21:42:07.000 335 12622.33 263.32 54754.40 88888.00 2013-12-01 21:42:07.125 335 12622.35 263.38 54754.43 88888.00 2013-12-01 21:42:07.250 335 12622.30 263.35 54754.43 88888.00 2013-12-01 21:42:07.375 335 12622.25 263.35 54754.40 88888.00 2013-12-01 21:42:07.500 335 12622.25 263.38 54754.43 88888.00 2013-12-01 21:42:07.625 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:07.750 335 12622.27 263.32 54754.43 88888.00 2013-12-01 21:42:07.875 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:08.000 335 12622.20 263.35 54754.40 88888.00 2013-12-01 21:42:08.125 335 12622.20 263.40 54754.40 88888.00 2013-12-01 21:42:08.250 335 12622.23 263.40 54754.43 88888.00 2013-12-01 21:42:08.375 335 12622.30 263.43 54754.45 88888.00 2013-12-01 21:42:08.500 335 12622.30 263.43 54754.45 88888.00 2013-12-01 21:42:08.625 335 12622.27 263.43 54754.45 88888.00 2013-12-01 21:42:08.750 335 12622.33 263.40 54754.40 88888.00 2013-12-01 21:42:08.875 335 12622.33 263.40 54754.43 88888.00 2013-12-01 21:42:09.000 335 12622.27 263.38 54754.40 88888.00 2013-12-01 21:42:09.125 335 12622.30 263.32 54754.40 88888.00 2013-12-01 21:42:09.250 335 12622.35 263.35 54754.40 88888.00 2013-12-01 21:42:09.375 335 12622.38 263.35 54754.43 88888.00 2013-12-01 21:42:09.500 335 12622.35 263.38 54754.43 88888.00 2013-12-01 21:42:09.625 335 12622.35 263.38 54754.43 88888.00 2013-12-01 21:42:09.750 335 12622.33 263.35 54754.43 88888.00 2013-12-01 21:42:09.875 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:10.000 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:10.125 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:10.250 335 12622.23 263.35 54754.40 88888.00 2013-12-01 21:42:10.375 335 12622.23 263.35 54754.43 88888.00 2013-12-01 21:42:10.500 335 12622.25 263.38 54754.43 88888.00 2013-12-01 21:42:10.625 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:42:10.750 335 12622.23 263.40 54754.43 88888.00 2013-12-01 21:42:10.875 335 12622.20 263.32 54754.40 88888.00 2013-12-01 21:42:11.000 335 12622.17 263.35 54754.40 88888.00 2013-12-01 21:42:11.125 335 12622.15 263.38 54754.43 88888.00 2013-12-01 21:42:11.250 335 12622.17 263.32 54754.43 88888.00 2013-12-01 21:42:11.375 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:11.500 335 12622.30 263.35 54754.40 88888.00 2013-12-01 21:42:11.625 335 12622.30 263.32 54754.40 88888.00 2013-12-01 21:42:11.750 335 12622.23 263.32 54754.43 88888.00 2013-12-01 21:42:11.875 335 12622.23 263.32 54754.43 88888.00 2013-12-01 21:42:12.000 335 12622.27 263.38 54754.43 88888.00 2013-12-01 21:42:12.125 335 12622.30 263.38 54754.43 88888.00 2013-12-01 21:42:12.250 335 12622.33 263.40 54754.43 88888.00 2013-12-01 21:42:12.375 335 12622.33 263.40 54754.43 88888.00 2013-12-01 21:42:12.500 335 12622.30 263.35 54754.43 88888.00 2013-12-01 21:42:12.625 335 12622.27 263.35 54754.43 88888.00 2013-12-01 21:42:12.750 335 12622.33 263.38 54754.40 88888.00 2013-12-01 21:42:12.875 335 12622.33 263.38 54754.43 88888.00 2013-12-01 21:42:13.000 335 12622.33 263.40 54754.40 88888.00 2013-12-01 21:42:13.125 335 12622.33 263.35 54754.40 88888.00 2013-12-01 21:42:13.250 335 12622.27 263.32 54754.40 88888.00 2013-12-01 21:42:13.375 335 12622.30 263.35 54754.43 88888.00 2013-12-01 21:42:13.500 335 12622.30 263.38 54754.40 88888.00 2013-12-01 21:42:13.625 335 12622.33 263.35 54754.43 88888.00 2013-12-01 21:42:13.750 335 12622.30 263.35 54754.40 88888.00 2013-12-01 21:42:13.875 335 12622.27 263.40 54754.43 88888.00 2013-12-01 21:42:14.000 335 12622.27 263.40 54754.43 88888.00 2013-12-01 21:42:14.125 335 12622.25 263.40 54754.45 88888.00 2013-12-01 21:42:14.250 335 12622.23 263.35 54754.43 88888.00 2013-12-01 21:42:14.375 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:14.500 335 12622.20 263.35 54754.40 88888.00 2013-12-01 21:42:14.625 335 12622.17 263.40 54754.43 88888.00 2013-12-01 21:42:14.750 335 12622.17 263.35 54754.40 88888.00 2013-12-01 21:42:14.875 335 12622.17 263.32 54754.40 88888.00 2013-12-01 21:42:15.000 335 12622.17 263.32 54754.40 88888.00 2013-12-01 21:42:15.125 335 12622.20 263.38 54754.43 88888.00 2013-12-01 21:42:15.250 335 12622.12 263.32 54754.40 88888.00 2013-12-01 21:42:15.375 335 12622.20 263.32 54754.40 88888.00 2013-12-01 21:42:15.500 335 12622.20 263.35 54754.40 88888.00 2013-12-01 21:42:15.625 335 12622.15 263.35 54754.43 88888.00 2013-12-01 21:42:15.750 335 12622.05 263.38 54754.43 88888.00 2013-12-01 21:42:15.875 335 12622.10 263.38 54754.40 88888.00 2013-12-01 21:42:16.000 335 12622.23 263.38 54754.40 88888.00 2013-12-01 21:42:16.125 335 12622.25 263.38 54754.40 88888.00 2013-12-01 21:42:16.250 335 12622.23 263.40 54754.45 88888.00 2013-12-01 21:42:16.375 335 12622.27 263.38 54754.45 88888.00 2013-12-01 21:42:16.500 335 12622.25 263.35 54754.43 88888.00 2013-12-01 21:42:16.625 335 12622.20 263.38 54754.40 88888.00 2013-12-01 21:42:16.750 335 12622.12 263.40 54754.43 88888.00 2013-12-01 21:42:16.875 335 12622.15 263.40 54754.45 88888.00 2013-12-01 21:42:17.000 335 12622.20 263.35 54754.43 88888.00 2013-12-01 21:42:17.125 335 12622.20 263.38 54754.45 88888.00 2013-12-01 21:42:17.250 335 12622.17 263.35 54754.43 88888.00 2013-12-01 21:42:17.375 335 12622.15 263.38 54754.43 88888.00 2013-12-01 21:42:17.500 335 12622.23 263.40 54754.40 88888.00 2013-12-01 21:42:17.625 335 12622.25 263.40 54754.43 88888.00 2013-12-01 21:42:17.750 335 12622.23 263.40 54754.43 88888.00 2013-12-01 21:42:17.875 335 12622.20 263.35 54754.43 88888.00 2013-12-01 21:42:18.000 335 12622.12 263.32 54754.40 88888.00 2013-12-01 21:42:18.125 335 12622.10 263.35 54754.40 88888.00 2013-12-01 21:42:18.250 335 12622.12 263.40 54754.43 88888.00 2013-12-01 21:42:18.375 335 12622.17 263.40 54754.43 88888.00 2013-12-01 21:42:18.500 335 12622.17 263.38 54754.40 88888.00 2013-12-01 21:42:18.625 335 12622.25 263.38 54754.38 88888.00 2013-12-01 21:42:18.750 335 12622.30 263.40 54754.38 88888.00 2013-12-01 21:42:18.875 335 12622.23 263.38 54754.40 88888.00 2013-12-01 21:42:19.000 335 12622.15 263.38 54754.40 88888.00 2013-12-01 21:42:19.125 335 12622.20 263.38 54754.40 88888.00 2013-12-01 21:42:19.250 335 12622.33 263.38 54754.43 88888.00 2013-12-01 21:42:19.375 335 12622.35 263.38 54754.40 88888.00 2013-12-01 21:42:19.500 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:19.625 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:19.750 335 12622.15 263.32 54754.38 88888.00 2013-12-01 21:42:19.875 335 12622.17 263.35 54754.40 88888.00 2013-12-01 21:42:20.000 335 12622.23 263.35 54754.38 88888.00 2013-12-01 21:42:20.125 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:20.250 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:20.375 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:20.500 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:20.625 335 12622.17 263.35 54754.38 88888.00 2013-12-01 21:42:20.750 335 12622.15 263.32 54754.40 88888.00 2013-12-01 21:42:20.875 335 12622.17 263.30 54754.38 88888.00 2013-12-01 21:42:21.000 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:21.125 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:21.250 335 12622.12 263.30 54754.38 88888.00 2013-12-01 21:42:21.375 335 12622.15 263.32 54754.38 88888.00 2013-12-01 21:42:21.500 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:21.625 335 12622.12 263.35 54754.38 88888.00 2013-12-01 21:42:21.750 335 12622.15 263.35 54754.40 88888.00 2013-12-01 21:42:21.875 335 12622.23 263.35 54754.40 88888.00 2013-12-01 21:42:22.000 335 12622.17 263.32 54754.38 88888.00 2013-12-01 21:42:22.125 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:22.250 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:22.375 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:22.500 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:22.625 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:22.750 335 12622.30 263.35 54754.38 88888.00 2013-12-01 21:42:22.875 335 12622.27 263.35 54754.35 88888.00 2013-12-01 21:42:23.000 335 12622.23 263.35 54754.38 88888.00 2013-12-01 21:42:23.125 335 12622.23 263.38 54754.38 88888.00 2013-12-01 21:42:23.250 335 12622.17 263.35 54754.38 88888.00 2013-12-01 21:42:23.375 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:23.500 335 12622.10 263.32 54754.38 88888.00 2013-12-01 21:42:23.625 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:23.750 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:23.875 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:24.000 335 12622.12 263.35 54754.35 88888.00 2013-12-01 21:42:24.125 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:24.250 335 12622.23 263.30 54754.40 88888.00 2013-12-01 21:42:24.375 335 12622.25 263.30 54754.40 88888.00 2013-12-01 21:42:24.500 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:24.625 335 12622.17 263.30 54754.38 88888.00 2013-12-01 21:42:24.750 335 12622.15 263.30 54754.38 88888.00 2013-12-01 21:42:24.875 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:25.000 335 12622.23 263.32 54754.35 88888.00 2013-12-01 21:42:25.125 335 12622.17 263.27 54754.35 88888.00 2013-12-01 21:42:25.250 335 12622.08 263.27 54754.35 88888.00 2013-12-01 21:42:25.375 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:25.500 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:25.625 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:25.750 335 12622.20 263.30 54754.38 88888.00 2013-12-01 21:42:25.875 335 12622.20 263.30 54754.35 88888.00 2013-12-01 21:42:26.000 335 12622.17 263.32 54754.32 88888.00 2013-12-01 21:42:26.125 335 12622.15 263.30 54754.38 88888.00 2013-12-01 21:42:26.250 335 12622.10 263.35 54754.38 88888.00 2013-12-01 21:42:26.375 335 12622.20 263.38 54754.40 88888.00 2013-12-01 21:42:26.500 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:26.625 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:26.750 335 12622.15 263.32 54754.35 88888.00 2013-12-01 21:42:26.875 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:27.000 335 12622.23 263.35 54754.38 88888.00 2013-12-01 21:42:27.125 335 12622.20 263.35 54754.40 88888.00 2013-12-01 21:42:27.250 335 12622.17 263.32 54754.38 88888.00 2013-12-01 21:42:27.375 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:27.500 335 12622.25 263.30 54754.35 88888.00 2013-12-01 21:42:27.625 335 12622.25 263.30 54754.35 88888.00 2013-12-01 21:42:27.750 335 12622.23 263.30 54754.38 88888.00 2013-12-01 21:42:27.875 335 12622.23 263.27 54754.38 88888.00 2013-12-01 21:42:28.000 335 12622.27 263.27 54754.38 88888.00 2013-12-01 21:42:28.125 335 12622.23 263.30 54754.35 88888.00 2013-12-01 21:42:28.250 335 12622.20 263.30 54754.38 88888.00 2013-12-01 21:42:28.375 335 12622.30 263.32 54754.38 88888.00 2013-12-01 21:42:28.500 335 12622.30 263.32 54754.38 88888.00 2013-12-01 21:42:28.625 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:28.750 335 12622.25 263.32 54754.38 88888.00 2013-12-01 21:42:28.875 335 12622.25 263.30 54754.35 88888.00 2013-12-01 21:42:29.000 335 12622.20 263.27 54754.32 88888.00 2013-12-01 21:42:29.125 335 12622.15 263.27 54754.32 88888.00 2013-12-01 21:42:29.250 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:29.375 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:29.500 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:29.625 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:29.750 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:29.875 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:30.000 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:30.125 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:30.250 335 12622.15 263.27 54754.35 88888.00 2013-12-01 21:42:30.375 335 12622.20 263.27 54754.32 88888.00 2013-12-01 21:42:30.500 335 12622.23 263.30 54754.32 88888.00 2013-12-01 21:42:30.625 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:30.750 335 12622.17 263.30 54754.32 88888.00 2013-12-01 21:42:30.875 335 12622.17 263.30 54754.38 88888.00 2013-12-01 21:42:31.000 335 12622.17 263.32 54754.38 88888.00 2013-12-01 21:42:31.125 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:31.250 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:31.375 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:31.500 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:31.625 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:31.750 335 12622.20 263.30 54754.38 88888.00 2013-12-01 21:42:31.875 335 12622.23 263.27 54754.38 88888.00 2013-12-01 21:42:32.000 335 12622.15 263.30 54754.38 88888.00 2013-12-01 21:42:32.125 335 12622.17 263.32 54754.38 88888.00 2013-12-01 21:42:32.250 335 12622.23 263.32 54754.38 88888.00 2013-12-01 21:42:32.375 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:32.500 335 12622.10 263.30 54754.38 88888.00 2013-12-01 21:42:32.625 335 12622.08 263.32 54754.38 88888.00 2013-12-01 21:42:32.750 335 12622.08 263.30 54754.35 88888.00 2013-12-01 21:42:32.875 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:33.000 335 12622.15 263.30 54754.38 88888.00 2013-12-01 21:42:33.125 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:33.250 335 12622.12 263.27 54754.38 88888.00 2013-12-01 21:42:33.375 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:33.500 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:33.625 335 12622.10 263.30 54754.35 88888.00 2013-12-01 21:42:33.750 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:33.875 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:34.000 335 12622.15 263.30 54754.32 88888.00 2013-12-01 21:42:34.125 335 12622.15 263.32 54754.35 88888.00 2013-12-01 21:42:34.250 335 12622.12 263.27 54754.35 88888.00 2013-12-01 21:42:34.375 335 12622.17 263.27 54754.35 88888.00 2013-12-01 21:42:34.500 335 12622.15 263.27 54754.35 88888.00 2013-12-01 21:42:34.625 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:34.750 335 12622.15 263.27 54754.35 88888.00 2013-12-01 21:42:34.875 335 12622.15 263.27 54754.35 88888.00 2013-12-01 21:42:35.000 335 12622.12 263.27 54754.32 88888.00 2013-12-01 21:42:35.125 335 12622.17 263.27 54754.35 88888.00 2013-12-01 21:42:35.250 335 12622.12 263.27 54754.38 88888.00 2013-12-01 21:42:35.375 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:35.500 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:35.625 335 12622.15 263.30 54754.32 88888.00 2013-12-01 21:42:35.750 335 12622.15 263.32 54754.35 88888.00 2013-12-01 21:42:35.875 335 12622.20 263.32 54754.38 88888.00 2013-12-01 21:42:36.000 335 12622.15 263.32 54754.35 88888.00 2013-12-01 21:42:36.125 335 12622.12 263.25 54754.32 88888.00 2013-12-01 21:42:36.250 335 12622.10 263.27 54754.35 88888.00 2013-12-01 21:42:36.375 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:36.500 335 12622.15 263.27 54754.32 88888.00 2013-12-01 21:42:36.625 335 12622.17 263.30 54754.35 88888.00 2013-12-01 21:42:36.750 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:36.875 335 12622.12 263.30 54754.32 88888.00 2013-12-01 21:42:37.000 335 12622.15 263.30 54754.32 88888.00 2013-12-01 21:42:37.125 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:37.250 335 12622.10 263.27 54754.32 88888.00 2013-12-01 21:42:37.375 335 12622.12 263.27 54754.32 88888.00 2013-12-01 21:42:37.500 335 12622.08 263.27 54754.35 88888.00 2013-12-01 21:42:37.625 335 12622.08 263.27 54754.35 88888.00 2013-12-01 21:42:37.750 335 12622.08 263.27 54754.32 88888.00 2013-12-01 21:42:37.875 335 12622.05 263.27 54754.32 88888.00 2013-12-01 21:42:38.000 335 12622.05 263.27 54754.32 88888.00 2013-12-01 21:42:38.125 335 12622.05 263.30 54754.32 88888.00 2013-12-01 21:42:38.250 335 12622.12 263.30 54754.32 88888.00 2013-12-01 21:42:38.375 335 12622.15 263.32 54754.32 88888.00 2013-12-01 21:42:38.500 335 12622.12 263.30 54754.32 88888.00 2013-12-01 21:42:38.625 335 12622.05 263.25 54754.32 88888.00 2013-12-01 21:42:38.750 335 12622.05 263.30 54754.35 88888.00 2013-12-01 21:42:38.875 335 12622.10 263.32 54754.35 88888.00 2013-12-01 21:42:39.000 335 12622.05 263.30 54754.32 88888.00 2013-12-01 21:42:39.125 335 12622.00 263.30 54754.35 88888.00 2013-12-01 21:42:39.250 335 12622.05 263.32 54754.38 88888.00 2013-12-01 21:42:39.375 335 12622.10 263.30 54754.32 88888.00 2013-12-01 21:42:39.500 335 12622.00 263.27 54754.32 88888.00 2013-12-01 21:42:39.625 335 12621.98 263.27 54754.35 88888.00 2013-12-01 21:42:39.750 335 12622.08 263.30 54754.35 88888.00 2013-12-01 21:42:39.875 335 12622.12 263.32 54754.35 88888.00 2013-12-01 21:42:40.000 335 12622.15 263.30 54754.35 88888.00 2013-12-01 21:42:40.125 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:40.250 335 12622.08 263.27 54754.35 88888.00 2013-12-01 21:42:40.375 335 12622.08 263.30 54754.30 88888.00 2013-12-01 21:42:40.500 335 12622.15 263.32 54754.32 88888.00 2013-12-01 21:42:40.625 335 12622.17 263.30 54754.38 88888.00 2013-12-01 21:42:40.750 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:40.875 335 12622.17 263.32 54754.35 88888.00 2013-12-01 21:42:41.000 335 12622.23 263.35 54754.32 88888.00 2013-12-01 21:42:41.125 335 12622.23 263.32 54754.32 88888.00 2013-12-01 21:42:41.250 335 12622.12 263.27 54754.35 88888.00 2013-12-01 21:42:41.375 335 12622.12 263.27 54754.35 88888.00 2013-12-01 21:42:41.500 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:41.625 335 12622.12 263.32 54754.38 88888.00 2013-12-01 21:42:41.750 335 12622.10 263.32 54754.35 88888.00 2013-12-01 21:42:41.875 335 12622.05 263.30 54754.35 88888.00 2013-12-01 21:42:42.000 335 12622.02 263.30 54754.32 88888.00 2013-12-01 21:42:42.125 335 12622.08 263.30 54754.32 88888.00 2013-12-01 21:42:42.250 335 12622.10 263.30 54754.32 88888.00 2013-12-01 21:42:42.375 335 12622.10 263.30 54754.32 88888.00 2013-12-01 21:42:42.500 335 12622.08 263.32 54754.32 88888.00 2013-12-01 21:42:42.625 335 12622.05 263.32 54754.30 88888.00 2013-12-01 21:42:42.750 335 12622.10 263.32 54754.30 88888.00 2013-12-01 21:42:42.875 335 12622.12 263.30 54754.32 88888.00 2013-12-01 21:42:43.000 335 12622.10 263.30 54754.32 88888.00 2013-12-01 21:42:43.125 335 12622.10 263.30 54754.35 88888.00 2013-12-01 21:42:43.250 335 12622.02 263.30 54754.32 88888.00 2013-12-01 21:42:43.375 335 12622.02 263.32 54754.32 88888.00 2013-12-01 21:42:43.500 335 12622.02 263.32 54754.32 88888.00 2013-12-01 21:42:43.625 335 12622.05 263.32 54754.32 88888.00 2013-12-01 21:42:43.750 335 12622.05 263.32 54754.35 88888.00 2013-12-01 21:42:43.875 335 12622.17 263.35 54754.38 88888.00 2013-12-01 21:42:44.000 335 12622.17 263.32 54754.32 88888.00 2013-12-01 21:42:44.125 335 12622.08 263.30 54754.32 88888.00 2013-12-01 21:42:44.250 335 12622.10 263.30 54754.32 88888.00 2013-12-01 21:42:44.375 335 12622.20 263.32 54754.35 88888.00 2013-12-01 21:42:44.500 335 12622.15 263.32 54754.35 88888.00 2013-12-01 21:42:44.625 335 12622.12 263.32 54754.35 88888.00 2013-12-01 21:42:44.750 335 12622.10 263.32 54754.35 88888.00 2013-12-01 21:42:44.875 335 12622.05 263.30 54754.32 88888.00 2013-12-01 21:42:45.000 335 12622.05 263.27 54754.32 88888.00 2013-12-01 21:42:45.125 335 12622.05 263.30 54754.35 88888.00 2013-12-01 21:42:45.250 335 12622.08 263.30 54754.35 88888.00 2013-12-01 21:42:45.375 335 12622.10 263.32 54754.32 88888.00 2013-12-01 21:42:45.500 335 12622.08 263.30 54754.30 88888.00 2013-12-01 21:42:45.625 335 12622.08 263.32 54754.32 88888.00 2013-12-01 21:42:45.750 335 12622.08 263.30 54754.35 88888.00 2013-12-01 21:42:45.875 335 12622.12 263.30 54754.35 88888.00 2013-12-01 21:42:46.000 335 12622.15 263.32 54754.32 88888.00 2013-12-01 21:42:46.125 335 12622.10 263.35 54754.32 88888.00 2013-12-01 21:42:46.250 335 12622.08 263.35 54754.32 88888.00 2013-12-01 21:42:46.375 335 12622.12 263.32 54754.32 88888.00 2013-12-01 21:42:46.500 335 12622.10 263.32 54754.30 88888.00 2013-12-01 21:42:46.625 335 12622.15 263.38 54754.30 88888.00 2013-12-01 21:42:46.750 335 12622.08 263.35 54754.32 88888.00 2013-12-01 21:42:46.875 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:47.000 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:47.125 335 12622.00 263.35 54754.32 88888.00 2013-12-01 21:42:47.250 335 12622.02 263.32 54754.32 88888.00 2013-12-01 21:42:47.375 335 12622.05 263.32 54754.30 88888.00 2013-12-01 21:42:47.500 335 12622.00 263.32 54754.30 88888.00 2013-12-01 21:42:47.625 335 12622.02 263.32 54754.32 88888.00 2013-12-01 21:42:47.750 335 12622.00 263.35 54754.30 88888.00 2013-12-01 21:42:47.875 335 12621.95 263.32 54754.32 88888.00 2013-12-01 21:42:48.000 335 12621.95 263.30 54754.30 88888.00 2013-12-01 21:42:48.125 335 12621.98 263.30 54754.30 88888.00 2013-12-01 21:42:48.250 335 12622.00 263.32 54754.32 88888.00 2013-12-01 21:42:48.375 335 12622.08 263.35 54754.35 88888.00 2013-12-01 21:42:48.500 335 12622.10 263.32 54754.32 88888.00 2013-12-01 21:42:48.625 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:48.750 335 12622.00 263.35 54754.32 88888.00 2013-12-01 21:42:48.875 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:49.000 335 12621.95 263.35 54754.35 88888.00 2013-12-01 21:42:49.125 335 12621.95 263.35 54754.35 88888.00 2013-12-01 21:42:49.250 335 12621.90 263.38 54754.35 88888.00 2013-12-01 21:42:49.375 335 12621.92 263.40 54754.32 88888.00 2013-12-01 21:42:49.500 335 12621.95 263.40 54754.30 88888.00 2013-12-01 21:42:49.625 335 12621.98 263.38 54754.30 88888.00 2013-12-01 21:42:49.750 335 12621.95 263.35 54754.30 88888.00 2013-12-01 21:42:49.875 335 12621.92 263.38 54754.32 88888.00 2013-12-01 21:42:50.000 335 12621.92 263.35 54754.32 88888.00 2013-12-01 21:42:50.125 335 12621.95 263.32 54754.32 88888.00 2013-12-01 21:42:50.250 335 12622.00 263.38 54754.32 88888.00 2013-12-01 21:42:50.375 335 12621.98 263.35 54754.30 88888.00 2013-12-01 21:42:50.500 335 12621.92 263.32 54754.32 88888.00 2013-12-01 21:42:50.625 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:50.750 335 12622.00 263.35 54754.32 88888.00 2013-12-01 21:42:50.875 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:51.000 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:51.125 335 12622.02 263.35 54754.32 88888.00 2013-12-01 21:42:51.250 335 12621.98 263.32 54754.32 88888.00 2013-12-01 21:42:51.375 335 12622.00 263.38 54754.32 88888.00 2013-12-01 21:42:51.500 335 12621.98 263.32 54754.32 88888.00 2013-12-01 21:42:51.625 335 12621.92 263.32 54754.30 88888.00 2013-12-01 21:42:51.750 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:51.875 335 12622.02 263.38 54754.35 88888.00 2013-12-01 21:42:52.000 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:52.125 335 12621.98 263.32 54754.30 88888.00 2013-12-01 21:42:52.250 335 12622.00 263.30 54754.30 88888.00 2013-12-01 21:42:52.375 335 12622.05 263.35 54754.30 88888.00 2013-12-01 21:42:52.500 335 12622.10 263.38 54754.32 88888.00 2013-12-01 21:42:52.625 335 12622.08 263.38 54754.32 88888.00 2013-12-01 21:42:52.750 335 12622.08 263.40 54754.35 88888.00 2013-12-01 21:42:52.875 335 12622.05 263.35 54754.32 88888.00 2013-12-01 21:42:53.000 335 12622.05 263.35 54754.30 88888.00 2013-12-01 21:42:53.125 335 12622.02 263.35 54754.32 88888.00 2013-12-01 21:42:53.250 335 12622.00 263.38 54754.30 88888.00 2013-12-01 21:42:53.375 335 12622.02 263.38 54754.30 88888.00 2013-12-01 21:42:53.500 335 12622.00 263.38 54754.32 88888.00 2013-12-01 21:42:53.625 335 12621.95 263.35 54754.30 88888.00 2013-12-01 21:42:53.750 335 12621.98 263.35 54754.30 88888.00 2013-12-01 21:42:53.875 335 12621.98 263.35 54754.28 88888.00 2013-12-01 21:42:54.000 335 12622.02 263.40 54754.30 88888.00 2013-12-01 21:42:54.125 335 12622.05 263.38 54754.30 88888.00 2013-12-01 21:42:54.250 335 12622.00 263.38 54754.30 88888.00 2013-12-01 21:42:54.375 335 12622.00 263.38 54754.30 88888.00 2013-12-01 21:42:54.500 335 12621.95 263.40 54754.30 88888.00 2013-12-01 21:42:54.625 335 12621.95 263.40 54754.32 88888.00 2013-12-01 21:42:54.750 335 12621.90 263.38 54754.30 88888.00 2013-12-01 21:42:54.875 335 12621.98 263.38 54754.28 88888.00 2013-12-01 21:42:55.000 335 12621.98 263.38 54754.28 88888.00 2013-12-01 21:42:55.125 335 12622.00 263.35 54754.30 88888.00 2013-12-01 21:42:55.250 335 12622.00 263.40 54754.32 88888.00 2013-12-01 21:42:55.375 335 12621.98 263.38 54754.30 88888.00 2013-12-01 21:42:55.500 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:55.625 335 12621.98 263.38 54754.30 88888.00 2013-12-01 21:42:55.750 335 12621.98 263.35 54754.30 88888.00 2013-12-01 21:42:55.875 335 12621.98 263.38 54754.32 88888.00 2013-12-01 21:42:56.000 335 12621.98 263.38 54754.35 88888.00 2013-12-01 21:42:56.125 335 12622.02 263.38 54754.35 88888.00 2013-12-01 21:42:56.250 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:56.375 335 12621.90 263.32 54754.30 88888.00 2013-12-01 21:42:56.500 335 12621.88 263.32 54754.30 88888.00 2013-12-01 21:42:56.625 335 12621.92 263.32 54754.28 88888.00 2013-12-01 21:42:56.750 335 12621.98 263.35 54754.32 88888.00 2013-12-01 21:42:56.875 335 12622.05 263.38 54754.32 88888.00 2013-12-01 21:42:57.000 335 12622.05 263.35 54754.30 88888.00 2013-12-01 21:42:57.125 335 12622.00 263.35 54754.30 88888.00 2013-12-01 21:42:57.250 335 12622.02 263.27 54754.30 88888.00 2013-12-01 21:42:57.375 335 12622.08 263.32 54754.25 88888.00 2013-12-01 21:42:57.500 335 12622.02 263.32 54754.28 88888.00 2013-12-01 21:42:57.625 335 12621.98 263.35 54754.28 88888.00 2013-12-01 21:42:57.750 335 12621.95 263.38 54754.28 88888.00 2013-12-01 21:42:57.875 335 12621.95 263.38 54754.25 88888.00 2013-12-01 21:42:58.000 335 12621.98 263.35 54754.25 88888.00 2013-12-01 21:42:58.125 335 12621.98 263.38 54754.28 88888.00 2013-12-01 21:42:58.250 335 12621.98 263.35 54754.28 88888.00 2013-12-01 21:42:58.375 335 12621.98 263.38 54754.28 88888.00 2013-12-01 21:42:58.500 335 12622.02 263.38 54754.28 88888.00 2013-12-01 21:42:58.625 335 12621.98 263.38 54754.28 88888.00 2013-12-01 21:42:58.750 335 12621.95 263.35 54754.28 88888.00 2013-12-01 21:42:58.875 335 12621.90 263.32 54754.25 88888.00 2013-12-01 21:42:59.000 335 12621.85 263.32 54754.25 88888.00 2013-12-01 21:42:59.125 335 12621.95 263.35 54754.30 88888.00 2013-12-01 21:42:59.250 335 12621.98 263.35 54754.30 88888.00 2013-12-01 21:42:59.375 335 12622.00 263.38 54754.30 88888.00 2013-12-01 21:42:59.500 335 12621.98 263.40 54754.30 88888.00 2013-12-01 21:42:59.625 335 12621.98 263.38 54754.30 88888.00 2013-12-01 21:42:59.750 335 12622.02 263.38 54754.30 88888.00 2013-12-01 21:42:59.875 335 12622.05 263.35 54754.25 88888.00 2013-12-01 21:43:00.000 335 12622.02 263.32 54754.28 88888.00 2013-12-01 21:43:00.125 335 12622.00 263.30 54754.28 88888.00 2013-12-01 21:43:00.250 335 12621.95 263.35 54754.28 88888.00 2013-12-01 21:43:00.375 335 12622.00 263.35 54754.28 88888.00 2013-12-01 21:43:00.500 335 12621.98 263.32 54754.25 88888.00 2013-12-01 21:43:00.625 335 12622.00 263.32 54754.25 88888.00 2013-12-01 21:43:00.750 335 12621.98 263.30 54754.25 88888.00 2013-12-01 21:43:00.875 335 12621.98 263.32 54754.25 88888.00 2013-12-01 21:43:01.000 335 12621.95 263.32 54754.28 88888.00 2013-12-01 21:43:01.125 335 12622.00 263.35 54754.28 88888.00 2013-12-01 21:43:01.250 335 12622.02 263.32 54754.30 88888.00 2013-12-01 21:43:01.375 335 12622.02 263.35 54754.30 88888.00 2013-12-01 21:43:01.500 335 12622.05 263.35 54754.30 88888.00 2013-12-01 21:43:01.625 335 12622.02 263.35 54754.30 88888.00 2013-12-01 21:43:01.750 335 12622.05 263.35 54754.28 88888.00 2013-12-01 21:43:01.875 335 12622.05 263.32 54754.25 88888.00 2013-12-01 21:43:02.000 335 12622.05 263.32 54754.25 88888.00 2013-12-01 21:43:02.125 335 12622.10 263.35 54754.22 88888.00 2013-12-01 21:43:02.250 335 12622.05 263.35 54754.28 88888.00 2013-12-01 21:43:02.375 335 12622.02 263.35 54754.22 88888.00 2013-12-01 21:43:02.500 335 12622.05 263.35 54754.28 88888.00 2013-12-01 21:43:02.625 335 12622.12 263.35 54754.30 88888.00 2013-12-01 21:43:02.750 335 12622.15 263.35 54754.28 88888.00 2013-12-01 21:43:02.875 335 12622.15 263.35 54754.30 88888.00 2013-12-01 21:43:03.000 335 12622.08 263.38 54754.28 88888.00 2013-12-01 21:43:03.125 335 12622.02 263.35 54754.28 88888.00 2013-12-01 21:43:03.250 335 12622.00 263.32 54754.30 88888.00 2013-12-01 21:43:03.375 335 12621.98 263.32 54754.28 88888.00 2013-12-01 21:43:03.500 335 12622.00 263.32 54754.25 88888.00 2013-12-01 21:43:03.625 335 12622.00 263.30 54754.25 88888.00 2013-12-01 21:43:03.750 335 12621.95 263.35 54754.25 88888.00 2013-12-01 21:43:03.875 335 12622.00 263.38 54754.28 88888.00 2013-12-01 21:43:04.000 335 12622.08 263.32 54754.25 88888.00 2013-12-01 21:43:04.125 335 12622.02 263.35 54754.25 88888.00 2013-12-01 21:43:04.250 335 12622.00 263.35 54754.25 88888.00 2013-12-01 21:43:04.375 335 12622.02 263.30 54754.25 88888.00 2013-12-01 21:43:04.500 335 12622.12 263.32 54754.28 88888.00 2013-12-01 21:43:04.625 335 12622.17 263.32 54754.28 88888.00 2013-12-01 21:43:04.750 335 12622.15 263.35 54754.28 88888.00 2013-12-01 21:43:04.875 335 12622.10 263.38 54754.28 88888.00 2013-12-01 21:43:05.000 335 12622.12 263.35 54754.25 88888.00 2013-12-01 21:43:05.125 335 12622.12 263.35 54754.25 88888.00 2013-12-01 21:43:05.250 335 12622.15 263.30 54754.22 88888.00 2013-12-01 21:43:05.375 335 12622.15 263.32 54754.28 88888.00 2013-12-01 21:43:05.500 335 12622.15 263.32 54754.25 88888.00 2013-12-01 21:43:05.625 335 12622.17 263.32 54754.25 88888.00 2013-12-01 21:43:05.750 335 12622.17 263.32 54754.25 88888.00 2013-12-01 21:43:05.875 335 12622.08 263.30 54754.22 88888.00 2013-12-01 21:43:06.000 335 12622.08 263.30 54754.22 88888.00 2013-12-01 21:43:06.125 335 12622.15 263.32 54754.25 88888.00 2013-12-01 21:43:06.250 335 12622.12 263.35 54754.25 88888.00 2013-12-01 21:43:06.375 335 12622.12 263.32 54754.20 88888.00 2013-12-01 21:43:06.500 335 12622.10 263.32 54754.22 88888.00 2013-12-01 21:43:06.625 335 12622.12 263.32 54754.22 88888.00 2013-12-01 21:43:06.750 335 12622.17 263.35 54754.25 88888.00 2013-12-01 21:43:06.875 335 12622.20 263.35 54754.25 88888.00 2013-12-01 21:43:07.000 335 12622.17 263.32 54754.25 88888.00 2013-12-01 21:43:07.125 335 12622.17 263.35 54754.22 88888.00 2013-12-01 21:43:07.250 335 12622.10 263.35 54754.25 88888.00 2013-12-01 21:43:07.375 335 12622.15 263.35 54754.25 88888.00 2013-12-01 21:43:07.500 335 12622.17 263.32 54754.22 88888.00 2013-12-01 21:43:07.625 335 12622.15 263.32 54754.22 88888.00 2013-12-01 21:43:07.750 335 12622.20 263.35 54754.25 88888.00 2013-12-01 21:43:07.875 335 12622.20 263.35 54754.25 88888.00 2013-12-01 21:43:08.000 335 12622.15 263.30 54754.22 88888.00 2013-12-01 21:43:08.125 335 12622.20 263.32 54754.25 88888.00 2013-12-01 21:43:08.250 335 12622.17 263.30 54754.22 88888.00 2013-12-01 21:43:08.375 335 12622.20 263.32 54754.22 88888.00 2013-12-01 21:43:08.500 335 12622.20 263.32 54754.22 88888.00 2013-12-01 21:43:08.625 335 12622.23 263.35 54754.25 88888.00 2013-12-01 21:43:08.750 335 12622.20 263.32 54754.25 88888.00 2013-12-01 21:43:08.875 335 12622.15 263.32 54754.25 88888.00 2013-12-01 21:43:09.000 335 12622.12 263.30 54754.22 88888.00 2013-12-01 21:43:09.125 335 12622.08 263.32 54754.20 88888.00 2013-12-01 21:43:09.250 335 12622.15 263.35 54754.22 88888.00 2013-12-01 21:43:09.375 335 12622.17 263.35 54754.22 88888.00 2013-12-01 21:43:09.500 335 12622.20 263.32 54754.25 88888.00 2013-12-01 21:43:09.625 335 12622.20 263.30 54754.22 88888.00 2013-12-01 21:43:09.750 335 12622.20 263.32 54754.22 88888.00 2013-12-01 21:43:09.875 335 12622.17 263.38 54754.25 88888.00 2013-12-01 21:43:10.000 335 12622.20 263.38 54754.22 88888.00 2013-12-01 21:43:10.125 335 12622.17 263.32 54754.25 88888.00 2013-12-01 21:43:10.250 335 12622.20 263.32 54754.22 88888.00 2013-12-01 21:43:10.375 335 12622.27 263.38 54754.22 88888.00 2013-12-01 21:43:10.500 335 12622.27 263.38 54754.22 88888.00 2013-12-01 21:43:10.625 335 12622.23 263.35 54754.20 88888.00 2013-12-01 21:43:10.750 335 12622.27 263.38 54754.22 88888.00 2013-12-01 21:43:10.875 335 12622.25 263.38 54754.22 88888.00 2013-12-01 21:43:11.000 335 12622.17 263.38 54754.22 88888.00 2013-12-01 21:43:11.125 335 12622.15 263.32 54754.20 88888.00 2013-12-01 21:43:11.250 335 12622.20 263.30 54754.20 88888.00 2013-12-01 21:43:11.375 335 12622.27 263.35 54754.20 88888.00 2013-12-01 21:43:11.500 335 12622.23 263.32 54754.22 88888.00 2013-12-01 21:43:11.625 335 12622.25 263.30 54754.18 88888.00 2013-12-01 21:43:11.750 335 12622.30 263.30 54754.20 88888.00 2013-12-01 21:43:11.875 335 12622.33 263.30 54754.20 88888.00 2013-12-01 21:43:12.000 335 12622.27 263.30 54754.18 88888.00 2013-12-01 21:43:12.125 335 12622.27 263.32 54754.20 88888.00 2013-12-01 21:43:12.250 335 12622.25 263.30 54754.20 88888.00 2013-12-01 21:43:12.375 335 12622.25 263.38 54754.20 88888.00 2013-12-01 21:43:12.500 335 12622.27 263.40 54754.22 88888.00 2013-12-01 21:43:12.625 335 12622.30 263.35 54754.20 88888.00 2013-12-01 21:43:12.750 335 12622.25 263.35 54754.18 88888.00 2013-12-01 21:43:12.875 335 12622.20 263.35 54754.20 88888.00 2013-12-01 21:43:13.000 335 12622.27 263.35 54754.18 88888.00 2013-12-01 21:43:13.125 335 12622.30 263.32 54754.20 88888.00 2013-12-01 21:43:13.250 335 12622.20 263.32 54754.22 88888.00 2013-12-01 21:43:13.375 335 12622.23 263.32 54754.22 88888.00 2013-12-01 21:43:13.500 335 12622.23 263.32 54754.20 88888.00 2013-12-01 21:43:13.625 335 12622.25 263.32 54754.20 88888.00 2013-12-01 21:43:13.750 335 12622.25 263.32 54754.20 88888.00 2013-12-01 21:43:13.875 335 12622.25 263.35 54754.22 88888.00 2013-12-01 21:43:14.000 335 12622.25 263.35 54754.20 88888.00 2013-12-01 21:43:14.125 335 12622.25 263.35 54754.20 88888.00 2013-12-01 21:43:14.250 335 12622.17 263.32 54754.18 88888.00 2013-12-01 21:43:14.375 335 12622.20 263.38 54754.18 88888.00 2013-12-01 21:43:14.500 335 12622.25 263.40 54754.18 88888.00 2013-12-01 21:43:14.625 335 12622.30 263.40 54754.18 88888.00 2013-12-01 21:43:14.750 335 12622.30 263.35 54754.22 88888.00 2013-12-01 21:43:14.875 335 12622.27 263.35 54754.18 88888.00 2013-12-01 21:43:15.000 335 12622.30 263.32 54754.20 88888.00 2013-12-01 21:43:15.125 335 12622.33 263.38 54754.20 88888.00 2013-12-01 21:43:15.250 335 12622.33 263.35 54754.15 88888.00 2013-12-01 21:43:15.375 335 12622.27 263.35 54754.15 88888.00 2013-12-01 21:43:15.500 335 12622.30 263.35 54754.15 88888.00 2013-12-01 21:43:15.625 335 12622.30 263.38 54754.15 88888.00 2013-12-01 21:43:15.750 335 12622.30 263.38 54754.18 88888.00 2013-12-01 21:43:15.875 335 12622.33 263.40 54754.15 88888.00 2013-12-01 21:43:16.000 335 12622.35 263.38 54754.12 88888.00 2013-12-01 21:43:16.125 335 12622.33 263.38 54754.15 88888.00 2013-12-01 21:43:16.250 335 12622.25 263.38 54754.18 88888.00 2013-12-01 21:43:16.375 335 12622.25 263.35 54754.18 88888.00 2013-12-01 21:43:16.500 335 12622.23 263.32 54754.15 88888.00 2013-12-01 21:43:16.625 335 12622.25 263.32 54754.18 88888.00 2013-12-01 21:43:16.750 335 12622.33 263.35 54754.20 88888.00 2013-12-01 21:43:16.875 335 12622.40 263.35 54754.18 88888.00 2013-12-01 21:43:17.000 335 12622.40 263.38 54754.18 88888.00 2013-12-01 21:43:17.125 335 12622.38 263.38 54754.15 88888.00 2013-12-01 21:43:17.250 335 12622.35 263.35 54754.20 88888.00 2013-12-01 21:43:17.375 335 12622.40 263.38 54754.18 88888.00 2013-12-01 21:43:17.500 335 12622.40 263.32 54754.18 88888.00 2013-12-01 21:43:17.625 335 12622.38 263.35 54754.15 88888.00 2013-12-01 21:43:17.750 335 12622.42 263.38 54754.15 88888.00 2013-12-01 21:43:17.875 335 12622.40 263.35 54754.18 88888.00 2013-12-01 21:43:18.000 335 12622.35 263.35 54754.18 88888.00 2013-12-01 21:43:18.125 335 12622.35 263.38 54754.18 88888.00 2013-12-01 21:43:18.250 335 12622.35 263.35 54754.18 88888.00 2013-12-01 21:43:18.375 335 12622.40 263.35 54754.18 88888.00 2013-12-01 21:43:18.500 335 12622.40 263.35 54754.15 88888.00 2013-12-01 21:43:18.625 335 12622.42 263.35 54754.15 88888.00 2013-12-01 21:43:18.750 335 12622.45 263.38 54754.12 88888.00 2013-12-01 21:43:18.875 335 12622.42 263.40 54754.15 88888.00 2013-12-01 21:43:19.000 335 12622.42 263.35 54754.15 88888.00 2013-12-01 21:43:19.125 335 12622.42 263.32 54754.15 88888.00 2013-12-01 21:43:19.250 335 12622.48 263.35 54754.15 88888.00 2013-12-01 21:43:19.375 335 12622.48 263.40 54754.12 88888.00 2013-12-01 21:43:19.500 335 12622.45 263.38 54754.10 88888.00 2013-12-01 21:43:19.625 335 12622.45 263.35 54754.12 88888.00 2013-12-01 21:43:19.750 335 12622.42 263.32 54754.12 88888.00 2013-12-01 21:43:19.875 335 12622.38 263.32 54754.10 88888.00 2013-12-01 21:43:20.000 335 12622.40 263.32 54754.07 88888.00 2013-12-01 21:43:20.125 335 12622.45 263.32 54754.10 88888.00 2013-12-01 21:43:20.250 335 12622.48 263.32 54754.12 88888.00 2013-12-01 21:43:20.375 335 12622.50 263.38 54754.15 88888.00 2013-12-01 21:43:20.500 335 12622.50 263.38 54754.12 88888.00 2013-12-01 21:43:20.625 335 12622.45 263.38 54754.10 88888.00 2013-12-01 21:43:20.750 335 12622.42 263.32 54754.12 88888.00 2013-12-01 21:43:20.875 335 12622.45 263.32 54754.12 88888.00 2013-12-01 21:43:21.000 335 12622.45 263.35 54754.10 88888.00 2013-12-01 21:43:21.125 335 12622.45 263.38 54754.12 88888.00 2013-12-01 21:43:21.250 335 12622.42 263.38 54754.12 88888.00 2013-12-01 21:43:21.375 335 12622.48 263.40 54754.10 88888.00 2013-12-01 21:43:21.500 335 12622.48 263.38 54754.12 88888.00 2013-12-01 21:43:21.625 335 12622.45 263.38 54754.10 88888.00 2013-12-01 21:43:21.750 335 12622.45 263.38 54754.12 88888.00 2013-12-01 21:43:21.875 335 12622.42 263.35 54754.12 88888.00 2013-12-01 21:43:22.000 335 12622.45 263.38 54754.10 88888.00 2013-12-01 21:43:22.125 335 12622.45 263.40 54754.10 88888.00 2013-12-01 21:43:22.250 335 12622.45 263.40 54754.10 88888.00 2013-12-01 21:43:22.375 335 12622.48 263.38 54754.07 88888.00 2013-12-01 21:43:22.500 335 12622.45 263.35 54754.10 88888.00 2013-12-01 21:43:22.625 335 12622.45 263.35 54754.07 88888.00 2013-12-01 21:43:22.750 335 12622.50 263.38 54754.07 88888.00 2013-12-01 21:43:22.875 335 12622.52 263.35 54754.10 88888.00 2013-12-01 21:43:23.000 335 12622.58 263.38 54754.10 88888.00 2013-12-01 21:43:23.125 335 12622.58 263.35 54754.10 88888.00 2013-12-01 21:43:23.250 335 12622.52 263.35 54754.10 88888.00 2013-12-01 21:43:23.375 335 12622.58 263.38 54754.12 88888.00 2013-12-01 21:43:23.500 335 12622.62 263.40 54754.12 88888.00 2013-12-01 21:43:23.625 335 12622.60 263.40 54754.12 88888.00 2013-12-01 21:43:23.750 335 12622.62 263.40 54754.10 88888.00 2013-12-01 21:43:23.875 335 12622.52 263.38 54754.10 88888.00 2013-12-01 21:43:24.000 335 12622.50 263.38 54754.10 88888.00 2013-12-01 21:43:24.125 335 12622.55 263.38 54754.10 88888.00 2013-12-01 21:43:24.250 335 12622.52 263.38 54754.10 88888.00 2013-12-01 21:43:24.375 335 12622.58 263.38 54754.10 88888.00 2013-12-01 21:43:24.500 335 12622.62 263.38 54754.10 88888.00 2013-12-01 21:43:24.625 335 12622.60 263.38 54754.10 88888.00 2013-12-01 21:43:24.750 335 12622.58 263.40 54754.07 88888.00 2013-12-01 21:43:24.875 335 12622.55 263.40 54754.05 88888.00 2013-12-01 21:43:25.000 335 12622.52 263.35 54754.03 88888.00 2013-12-01 21:43:25.125 335 12622.48 263.32 54754.05 88888.00 2013-12-01 21:43:25.250 335 12622.45 263.35 54754.05 88888.00 2013-12-01 21:43:25.375 335 12622.52 263.40 54754.07 88888.00 2013-12-01 21:43:25.500 335 12622.60 263.45 54754.07 88888.00 2013-12-01 21:43:25.625 335 12622.60 263.43 54754.10 88888.00 2013-12-01 21:43:25.750 335 12622.58 263.40 54754.10 88888.00 2013-12-01 21:43:25.875 335 12622.55 263.38 54754.10 88888.00 2013-12-01 21:43:26.000 335 12622.62 263.40 54754.05 88888.00 2013-12-01 21:43:26.125 335 12622.62 263.40 54754.07 88888.00 2013-12-01 21:43:26.250 335 12622.58 263.40 54754.07 88888.00 2013-12-01 21:43:26.375 335 12622.58 263.43 54754.07 88888.00 2013-12-01 21:43:26.500 335 12622.55 263.40 54754.10 88888.00 2013-12-01 21:43:26.625 335 12622.48 263.43 54754.07 88888.00 2013-12-01 21:43:26.750 335 12622.50 263.40 54754.10 88888.00 2013-12-01 21:43:26.875 335 12622.58 263.43 54754.10 88888.00 2013-12-01 21:43:27.000 335 12622.55 263.40 54754.07 88888.00 2013-12-01 21:43:27.125 335 12622.52 263.40 54754.07 88888.00 2013-12-01 21:43:27.250 335 12622.48 263.40 54754.07 88888.00 2013-12-01 21:43:27.375 335 12622.50 263.40 54754.07 88888.00 2013-12-01 21:43:27.500 335 12622.55 263.38 54754.07 88888.00 2013-12-01 21:43:27.625 335 12622.60 263.38 54754.07 88888.00 2013-12-01 21:43:27.750 335 12622.62 263.43 54754.05 88888.00 2013-12-01 21:43:27.875 335 12622.62 263.43 54754.10 88888.00 2013-12-01 21:43:28.000 335 12622.60 263.40 54754.07 88888.00 2013-12-01 21:43:28.125 335 12622.60 263.40 54754.05 88888.00 2013-12-01 21:43:28.250 335 12622.52 263.38 54754.07 88888.00 2013-12-01 21:43:28.375 335 12622.50 263.40 54754.10 88888.00 2013-12-01 21:43:28.500 335 12622.55 263.43 54754.07 88888.00 2013-12-01 21:43:28.625 335 12622.60 263.43 54754.07 88888.00 2013-12-01 21:43:28.750 335 12622.60 263.40 54754.07 88888.00 2013-12-01 21:43:28.875 335 12622.62 263.40 54754.05 88888.00 2013-12-01 21:43:29.000 335 12622.67 263.38 54754.05 88888.00 2013-12-01 21:43:29.125 335 12622.67 263.40 54754.05 88888.00 2013-12-01 21:43:29.250 335 12622.70 263.40 54754.05 88888.00 2013-12-01 21:43:29.375 335 12622.80 263.43 54754.07 88888.00 2013-12-01 21:43:29.500 335 12622.77 263.43 54754.07 88888.00 2013-12-01 21:43:29.625 335 12622.75 263.43 54754.07 88888.00 2013-12-01 21:43:29.750 335 12622.73 263.45 54754.10 88888.00 2013-12-01 21:43:29.875 335 12622.80 263.45 54754.10 88888.00 2013-12-01 21:43:30.000 335 12622.83 263.40 54754.07 88888.00 2013-12-01 21:43:30.125 335 12622.77 263.40 54754.00 88888.00 2013-12-01 21:43:30.250 335 12622.75 263.38 54754.03 88888.00 2013-12-01 21:43:30.375 335 12622.83 263.40 54754.05 88888.00 2013-12-01 21:43:30.500 335 12622.85 263.40 54754.07 88888.00 2013-12-01 21:43:30.625 335 12622.80 263.43 54754.05 88888.00 2013-12-01 21:43:30.750 335 12622.70 263.43 54754.07 88888.00 2013-12-01 21:43:30.875 335 12622.70 263.43 54754.07 88888.00 2013-12-01 21:43:31.000 335 12622.70 263.43 54754.07 88888.00 2013-12-01 21:43:31.125 335 12622.75 263.45 54754.10 88888.00 2013-12-01 21:43:31.250 335 12622.75 263.43 54754.07 88888.00 2013-12-01 21:43:31.375 335 12622.73 263.43 54754.05 88888.00 2013-12-01 21:43:31.500 335 12622.73 263.43 54754.03 88888.00 2013-12-01 21:43:31.625 335 12622.75 263.40 54754.03 88888.00 2013-12-01 21:43:31.750 335 12622.75 263.40 54754.05 88888.00 2013-12-01 21:43:31.875 335 12622.75 263.43 54754.03 88888.00 2013-12-01 21:43:32.000 335 12622.73 263.45 54754.05 88888.00 2013-12-01 21:43:32.125 335 12622.75 263.45 54754.05 88888.00 2013-12-01 21:43:32.250 335 12622.75 263.40 54754.03 88888.00 2013-12-01 21:43:32.375 335 12622.77 263.40 54754.00 88888.00 2013-12-01 21:43:32.500 335 12622.70 263.40 54754.00 88888.00 2013-12-01 21:43:32.625 335 12622.70 263.40 54754.00 88888.00 2013-12-01 21:43:32.750 335 12622.73 263.43 54754.03 88888.00 2013-12-01 21:43:32.875 335 12622.75 263.43 54754.03 88888.00 2013-12-01 21:43:33.000 335 12622.75 263.40 54754.03 88888.00 2013-12-01 21:43:33.125 335 12622.75 263.40 54754.03 88888.00 2013-12-01 21:43:33.250 335 12622.70 263.38 54754.05 88888.00 2013-12-01 21:43:33.375 335 12622.70 263.38 54754.00 88888.00 2013-12-01 21:43:33.500 335 12622.73 263.38 54754.00 88888.00 2013-12-01 21:43:33.625 335 12622.75 263.43 54754.03 88888.00 2013-12-01 21:43:33.750 335 12622.73 263.43 54754.00 88888.00 2013-12-01 21:43:33.875 335 12622.73 263.43 54754.03 88888.00 2013-12-01 21:43:34.000 335 12622.77 263.43 54754.03 88888.00 2013-12-01 21:43:34.125 335 12622.77 263.45 54753.97 88888.00 2013-12-01 21:43:34.250 335 12622.75 263.43 54753.97 88888.00 2013-12-01 21:43:34.375 335 12622.77 263.45 54754.00 88888.00 2013-12-01 21:43:34.500 335 12622.77 263.48 54754.00 88888.00 2013-12-01 21:43:34.625 335 12622.83 263.45 54753.97 88888.00 2013-12-01 21:43:34.750 335 12622.80 263.43 54754.00 88888.00 2013-12-01 21:43:34.875 335 12622.80 263.43 54754.00 88888.00 2013-12-01 21:43:35.000 335 12622.83 263.40 54754.00 88888.00 2013-12-01 21:43:35.125 335 12622.85 263.45 54754.00 88888.00 2013-12-01 21:43:35.250 335 12622.85 263.43 54754.03 88888.00 2013-12-01 21:43:35.375 335 12622.92 263.43 54754.00 88888.00 2013-12-01 21:43:35.500 335 12622.92 263.40 54753.97 88888.00 2013-12-01 21:43:35.625 335 12622.92 263.40 54754.00 88888.00 2013-12-01 21:43:35.750 335 12622.92 263.43 54754.00 88888.00 2013-12-01 21:43:35.875 335 12622.95 263.45 54754.03 88888.00 2013-12-01 21:43:36.000 335 12622.90 263.45 54754.03 88888.00 2013-12-01 21:43:36.125 335 12622.85 263.45 54754.03 88888.00 2013-12-01 21:43:36.250 335 12622.88 263.43 54754.05 88888.00 2013-12-01 21:43:36.375 335 12622.92 263.45 54754.03 88888.00 2013-12-01 21:43:36.500 335 12622.88 263.45 54754.00 88888.00 2013-12-01 21:43:36.625 335 12622.80 263.40 54754.00 88888.00 2013-12-01 21:43:36.750 335 12622.80 263.40 54754.00 88888.00 2013-12-01 21:43:36.875 335 12622.77 263.40 54754.00 88888.00 2013-12-01 21:43:37.000 335 12622.85 263.43 54754.00 88888.00 2013-12-01 21:43:37.125 335 12622.88 263.45 54754.05 88888.00 2013-12-01 21:43:37.250 335 12622.88 263.45 54754.05 88888.00 2013-12-01 21:43:37.375 335 12622.92 263.45 54754.03 88888.00 2013-12-01 21:43:37.500 335 12622.95 263.48 54754.03 88888.00 2013-12-01 21:43:37.625 335 12622.98 263.45 54754.03 88888.00 2013-12-01 21:43:37.750 335 12622.95 263.43 54754.00 88888.00 2013-12-01 21:43:37.875 335 12622.90 263.40 54753.97 88888.00 2013-12-01 21:43:38.000 335 12622.85 263.40 54754.00 88888.00 2013-12-01 21:43:38.125 335 12622.88 263.40 54754.00 88888.00 2013-12-01 21:43:38.250 335 12622.88 263.40 54754.03 88888.00 2013-12-01 21:43:38.375 335 12622.90 263.40 54754.03 88888.00 2013-12-01 21:43:38.500 335 12622.92 263.43 54753.97 88888.00 2013-12-01 21:43:38.625 335 12622.95 263.40 54754.00 88888.00 2013-12-01 21:43:38.750 335 12622.98 263.40 54754.00 88888.00 2013-12-01 21:43:38.875 335 12623.00 263.43 54754.00 88888.00 2013-12-01 21:43:39.000 335 12623.05 263.40 54753.97 88888.00 2013-12-01 21:43:39.125 335 12623.02 263.45 54754.00 88888.00 2013-12-01 21:43:39.250 335 12622.95 263.43 54753.97 88888.00 2013-12-01 21:43:39.375 335 12622.98 263.45 54753.97 88888.00 2013-12-01 21:43:39.500 335 12623.02 263.43 54754.00 88888.00 2013-12-01 21:43:39.625 335 12623.02 263.43 54753.97 88888.00 2013-12-01 21:43:39.750 335 12622.95 263.40 54753.97 88888.00 2013-12-01 21:43:39.875 335 12622.92 263.43 54753.95 88888.00 2013-12-01 21:43:40.000 335 12622.92 263.43 54753.97 88888.00 2013-12-01 21:43:40.125 335 12622.98 263.43 54754.00 88888.00 2013-12-01 21:43:40.250 335 12622.95 263.40 54754.03 88888.00 2013-12-01 21:43:40.375 335 12622.98 263.40 54753.97 88888.00 2013-12-01 21:43:40.500 335 12622.98 263.43 54753.97 88888.00 2013-12-01 21:43:40.625 335 12623.00 263.40 54753.97 88888.00 2013-12-01 21:43:40.750 335 12623.05 263.40 54754.00 88888.00 2013-12-01 21:43:40.875 335 12623.08 263.40 54754.00 88888.00 2013-12-01 21:43:41.000 335 12623.00 263.43 54753.97 88888.00 2013-12-01 21:43:41.125 335 12623.00 263.43 54753.97 88888.00 2013-12-01 21:43:41.250 335 12623.05 263.40 54753.97 88888.00 2013-12-01 21:43:41.375 335 12623.10 263.43 54753.95 88888.00 2013-12-01 21:43:41.500 335 12623.08 263.45 54753.97 88888.00 2013-12-01 21:43:41.625 335 12623.08 263.43 54754.00 88888.00 2013-12-01 21:43:41.750 335 12623.02 263.43 54754.00 88888.00 2013-12-01 21:43:41.875 335 12623.08 263.45 54754.00 88888.00 2013-12-01 21:43:42.000 335 12623.12 263.40 54753.95 88888.00 2013-12-01 21:43:42.125 335 12623.05 263.40 54753.97 88888.00 2013-12-01 21:43:42.250 335 12622.95 263.40 54754.00 88888.00 2013-12-01 21:43:42.375 335 12622.98 263.40 54754.00 88888.00 2013-12-01 21:43:42.500 335 12622.98 263.40 54754.00 88888.00 2013-12-01 21:43:42.625 335 12622.95 263.40 54753.97 88888.00 2013-12-01 21:43:42.750 335 12623.00 263.40 54753.97 88888.00 2013-12-01 21:43:42.875 335 12623.02 263.38 54753.97 88888.00 2013-12-01 21:43:43.000 335 12623.02 263.38 54753.97 88888.00 2013-12-01 21:43:43.125 335 12622.98 263.38 54754.00 88888.00 2013-12-01 21:43:43.250 335 12622.90 263.40 54753.97 88888.00 2013-12-01 21:43:43.375 335 12622.95 263.40 54753.97 88888.00 2013-12-01 21:43:43.500 335 12623.00 263.40 54753.97 88888.00 2013-12-01 21:43:43.625 335 12622.95 263.38 54753.97 88888.00 2013-12-01 21:43:43.750 335 12623.00 263.40 54753.97 88888.00 2013-12-01 21:43:43.875 335 12623.05 263.43 54753.97 88888.00 2013-12-01 21:43:44.000 335 12623.02 263.43 54753.97 88888.00 2013-12-01 21:43:44.125 335 12623.02 263.40 54753.97 88888.00 2013-12-01 21:43:44.250 335 12623.02 263.43 54754.00 88888.00 2013-12-01 21:43:44.375 335 12623.05 263.43 54754.00 88888.00 2013-12-01 21:43:44.500 335 12623.00 263.38 54753.97 88888.00 2013-12-01 21:43:44.625 335 12623.05 263.38 54753.97 88888.00 2013-12-01 21:43:44.750 335 12623.08 263.38 54754.00 88888.00 2013-12-01 21:43:44.875 335 12623.12 263.40 54753.97 88888.00 2013-12-01 21:43:45.000 335 12623.20 263.40 54753.95 88888.00 2013-12-01 21:43:45.125 335 12623.17 263.38 54753.97 88888.00 2013-12-01 21:43:45.250 335 12623.05 263.32 54753.97 88888.00 2013-12-01 21:43:45.375 335 12623.05 263.40 54753.97 88888.00 2013-12-01 21:43:45.500 335 12623.12 263.43 54753.97 88888.00 2013-12-01 21:43:45.625 335 12623.15 263.40 54753.95 88888.00 2013-12-01 21:43:45.750 335 12623.08 263.38 54753.97 88888.00 2013-12-01 21:43:45.875 335 12623.02 263.38 54753.97 88888.00 2013-12-01 21:43:46.000 335 12623.05 263.38 54753.97 88888.00 2013-12-01 21:43:46.125 335 12623.08 263.40 54753.95 88888.00 2013-12-01 21:43:46.250 335 12623.02 263.40 54753.97 88888.00 2013-12-01 21:43:46.375 335 12623.00 263.43 54753.97 88888.00 2013-12-01 21:43:46.500 335 12623.00 263.38 54753.95 88888.00 2013-12-01 21:43:46.625 335 12623.08 263.35 54753.95 88888.00 2013-12-01 21:43:46.750 335 12623.05 263.35 54753.95 88888.00 2013-12-01 21:43:46.875 335 12622.98 263.40 54753.97 88888.00 2013-12-01 21:43:47.000 335 12622.98 263.40 54753.97 88888.00 2013-12-01 21:43:47.125 335 12623.02 263.40 54753.97 88888.00 2013-12-01 21:43:47.250 335 12623.08 263.38 54754.00 88888.00 2013-12-01 21:43:47.375 335 12623.15 263.43 54754.00 88888.00 2013-12-01 21:43:47.500 335 12623.15 263.40 54754.00 88888.00 2013-12-01 21:43:47.625 335 12623.12 263.38 54753.97 88888.00 2013-12-01 21:43:47.750 335 12623.10 263.40 54753.97 88888.00 2013-12-01 21:43:47.875 335 12623.12 263.40 54753.97 88888.00 2013-12-01 21:43:48.000 335 12623.17 263.40 54753.97 88888.00 2013-12-01 21:43:48.125 335 12623.20 263.38 54753.95 88888.00 2013-12-01 21:43:48.250 335 12623.12 263.38 54753.95 88888.00 2013-12-01 21:43:48.375 335 12623.12 263.38 54753.97 88888.00 2013-12-01 21:43:48.500 335 12623.10 263.40 54754.00 88888.00 2013-12-01 21:43:48.625 335 12623.08 263.40 54754.00 88888.00 2013-12-01 21:43:48.750 335 12623.15 263.43 54753.97 88888.00 2013-12-01 21:43:48.875 335 12623.15 263.40 54753.97 88888.00 2013-12-01 21:43:49.000 335 12623.15 263.40 54753.95 88888.00 2013-12-01 21:43:49.125 335 12623.15 263.35 54753.95 88888.00 2013-12-01 21:43:49.250 335 12623.15 263.35 54753.95 88888.00 2013-12-01 21:43:49.375 335 12623.20 263.35 54753.95 88888.00 2013-12-01 21:43:49.500 335 12623.17 263.35 54753.93 88888.00 2013-12-01 21:43:49.625 335 12623.10 263.32 54753.93 88888.00 2013-12-01 21:43:49.750 335 12623.17 263.32 54753.95 88888.00 2013-12-01 21:43:49.875 335 12623.23 263.35 54753.93 88888.00 2013-12-01 21:43:50.000 335 12623.25 263.38 54753.95 88888.00 2013-12-01 21:43:50.125 335 12623.25 263.38 54753.97 88888.00 2013-12-01 21:43:50.250 335 12623.17 263.35 54753.97 88888.00 2013-12-01 21:43:50.375 335 12623.17 263.35 54753.95 88888.00 2013-12-01 21:43:50.500 335 12623.12 263.32 54753.95 88888.00 2013-12-01 21:43:50.625 335 12623.17 263.38 54753.93 88888.00 2013-12-01 21:43:50.750 335 12623.20 263.38 54753.95 88888.00 2013-12-01 21:43:50.875 335 12623.20 263.32 54753.95 88888.00 2013-12-01 21:43:51.000 335 12623.20 263.32 54753.95 88888.00 2013-12-01 21:43:51.125 335 12623.23 263.35 54753.95 88888.00 2013-12-01 21:43:51.250 335 12623.25 263.30 54753.95 88888.00 2013-12-01 21:43:51.375 335 12623.20 263.32 54753.95 88888.00 2013-12-01 21:43:51.500 335 12623.25 263.35 54753.97 88888.00 2013-12-01 21:43:51.625 335 12623.25 263.40 54753.97 88888.00 2013-12-01 21:43:51.750 335 12623.17 263.35 54753.97 88888.00 2013-12-01 21:43:51.875 335 12623.20 263.35 54754.00 88888.00 2013-12-01 21:43:52.000 335 12623.25 263.35 54753.97 88888.00 2013-12-01 21:43:52.125 335 12623.30 263.35 54753.97 88888.00 2013-12-01 21:43:52.250 335 12623.27 263.35 54753.97 88888.00 2013-12-01 21:43:52.375 335 12623.27 263.32 54753.97 88888.00 2013-12-01 21:43:52.500 335 12623.27 263.35 54754.00 88888.00 2013-12-01 21:43:52.625 335 12623.30 263.35 54754.00 88888.00 2013-12-01 21:43:52.750 335 12623.33 263.35 54754.00 88888.00 2013-12-01 21:43:52.875 335 12623.27 263.35 54753.97 88888.00 2013-12-01 21:43:53.000 335 12623.25 263.32 54753.95 88888.00 2013-12-01 21:43:53.125 335 12623.27 263.35 54754.00 88888.00 2013-12-01 21:43:53.250 335 12623.30 263.35 54753.97 88888.00 2013-12-01 21:43:53.375 335 12623.33 263.38 54753.97 88888.00 2013-12-01 21:43:53.500 335 12623.33 263.38 54753.95 88888.00 2013-12-01 21:43:53.625 335 12623.40 263.32 54753.97 88888.00 2013-12-01 21:43:53.750 335 12623.35 263.35 54753.95 88888.00 2013-12-01 21:43:53.875 335 12623.30 263.32 54753.97 88888.00 2013-12-01 21:43:54.000 335 12623.27 263.32 54753.97 88888.00 2013-12-01 21:43:54.125 335 12623.27 263.30 54753.97 88888.00 2013-12-01 21:43:54.250 335 12623.33 263.30 54753.97 88888.00 2013-12-01 21:43:54.375 335 12623.35 263.35 54754.00 88888.00 2013-12-01 21:43:54.500 335 12623.35 263.35 54753.97 88888.00 2013-12-01 21:43:54.625 335 12623.30 263.32 54753.97 88888.00 2013-12-01 21:43:54.750 335 12623.30 263.32 54753.97 88888.00 2013-12-01 21:43:54.875 335 12623.33 263.32 54753.97 88888.00 2013-12-01 21:43:55.000 335 12623.35 263.32 54753.97 88888.00 2013-12-01 21:43:55.125 335 12623.33 263.32 54753.97 88888.00 2013-12-01 21:43:55.250 335 12623.33 263.35 54753.97 88888.00 2013-12-01 21:43:55.375 335 12623.38 263.35 54754.00 88888.00 2013-12-01 21:43:55.500 335 12623.33 263.35 54754.03 88888.00 2013-12-01 21:43:55.625 335 12623.35 263.32 54753.97 88888.00 2013-12-01 21:43:55.750 335 12623.42 263.30 54753.95 88888.00 2013-12-01 21:43:55.875 335 12623.45 263.32 54753.97 88888.00 2013-12-01 21:43:56.000 335 12623.45 263.30 54753.97 88888.00 2013-12-01 21:43:56.125 335 12623.42 263.32 54753.97 88888.00 2013-12-01 21:43:56.250 335 12623.38 263.32 54754.00 88888.00 2013-12-01 21:43:56.375 335 12623.38 263.32 54753.95 88888.00 2013-12-01 21:43:56.500 335 12623.42 263.30 54753.95 88888.00 2013-12-01 21:43:56.625 335 12623.40 263.30 54753.97 88888.00 2013-12-01 21:43:56.750 335 12623.42 263.32 54753.97 88888.00 2013-12-01 21:43:56.875 335 12623.45 263.32 54753.95 88888.00 2013-12-01 21:43:57.000 335 12623.40 263.30 54753.95 88888.00 2013-12-01 21:43:57.125 335 12623.38 263.30 54753.95 88888.00 2013-12-01 21:43:57.250 335 12623.35 263.30 54753.95 88888.00 2013-12-01 21:43:57.375 335 12623.40 263.32 54753.95 88888.00 2013-12-01 21:43:57.500 335 12623.40 263.35 54753.97 88888.00 2013-12-01 21:43:57.625 335 12623.42 263.32 54753.97 88888.00 2013-12-01 21:43:57.750 335 12623.50 263.27 54753.95 88888.00 2013-12-01 21:43:57.875 335 12623.58 263.30 54753.95 88888.00 2013-12-01 21:43:58.000 335 12623.58 263.32 54753.95 88888.00 2013-12-01 21:43:58.125 335 12623.48 263.32 54753.95 88888.00 2013-12-01 21:43:58.250 335 12623.48 263.27 54753.95 88888.00 2013-12-01 21:43:58.375 335 12623.52 263.27 54753.95 88888.00 2013-12-01 21:43:58.500 335 12623.50 263.30 54753.95 88888.00 2013-12-01 21:43:58.625 335 12623.45 263.27 54753.95 88888.00 2013-12-01 21:43:58.750 335 12623.40 263.27 54753.97 88888.00 2013-12-01 21:43:58.875 335 12623.42 263.32 54753.97 88888.00 2013-12-01 21:43:59.000 335 12623.45 263.35 54754.00 88888.00 2013-12-01 21:43:59.125 335 12623.50 263.32 54753.97 88888.00 2013-12-01 21:43:59.250 335 12623.48 263.30 54753.97 88888.00 2013-12-01 21:43:59.375 335 12623.48 263.32 54753.97 88888.00 2013-12-01 21:43:59.500 335 12623.40 263.30 54753.97 88888.00 2013-12-01 21:43:59.625 335 12623.38 263.27 54753.97 88888.00 2013-12-01 21:43:59.750 335 12623.42 263.27 54753.97 88888.00 2013-12-01 21:43:59.875 335 12623.48 263.30 54754.00 88888.00 2013-12-01 21:44:00.000 335 12623.45 263.30 54754.00 88888.00 2013-12-01 21:44:00.125 335 12623.50 263.30 54754.03 88888.00 2013-12-01 21:44:00.250 335 12623.45 263.30 54754.00 88888.00 2013-12-01 21:44:00.375 335 12623.50 263.27 54753.97 88888.00 2013-12-01 21:44:00.500 335 12623.50 263.25 54753.95 88888.00 2013-12-01 21:44:00.625 335 12623.48 263.27 54753.97 88888.00 2013-12-01 21:44:00.750 335 12623.48 263.27 54753.97 88888.00 2013-12-01 21:44:00.875 335 12623.50 263.27 54753.97 88888.00 2013-12-01 21:44:01.000 335 12623.48 263.27 54753.97 88888.00 2013-12-01 21:44:01.125 335 12623.48 263.27 54754.00 88888.00 2013-12-01 21:44:01.250 335 12623.45 263.23 54753.97 88888.00 2013-12-01 21:44:01.375 335 12623.45 263.25 54753.97 88888.00 2013-12-01 21:44:01.500 335 12623.48 263.25 54753.97 88888.00 2013-12-01 21:44:01.625 335 12623.52 263.27 54754.00 88888.00 2013-12-01 21:44:01.750 335 12623.52 263.25 54754.00 88888.00 2013-12-01 21:44:01.875 335 12623.50 263.27 54754.03 88888.00 2013-12-01 21:44:02.000 335 12623.48 263.27 54754.00 88888.00 2013-12-01 21:44:02.125 335 12623.50 263.27 54754.00 88888.00 2013-12-01 21:44:02.250 335 12623.45 263.25 54753.97 88888.00 2013-12-01 21:44:02.375 335 12623.42 263.25 54753.95 88888.00 2013-12-01 21:44:02.500 335 12623.42 263.25 54753.95 88888.00 2013-12-01 21:44:02.625 335 12623.48 263.27 54754.00 88888.00 2013-12-01 21:44:02.750 335 12623.55 263.27 54754.00 88888.00 2013-12-01 21:44:02.875 335 12623.60 263.30 54754.00 88888.00 2013-12-01 21:44:03.000 335 12623.62 263.30 54754.00 88888.00 2013-12-01 21:44:03.125 335 12623.60 263.27 54754.00 88888.00 2013-12-01 21:44:03.250 335 12623.55 263.27 54754.03 88888.00 2013-12-01 21:44:03.375 335 12623.62 263.30 54754.03 88888.00 2013-12-01 21:44:03.500 335 12623.62 263.27 54754.03 88888.00 2013-12-01 21:44:03.625 335 12623.58 263.27 54754.03 88888.00 2013-12-01 21:44:03.750 335 12623.58 263.27 54754.00 88888.00 2013-12-01 21:44:03.875 335 12623.60 263.30 54754.00 88888.00 2013-12-01 21:44:04.000 335 12623.60 263.27 54754.00 88888.00 2013-12-01 21:44:04.125 335 12623.55 263.25 54754.00 88888.00 2013-12-01 21:44:04.250 335 12623.52 263.25 54753.97 88888.00 2013-12-01 21:44:04.375 335 12623.55 263.25 54753.97 88888.00 2013-12-01 21:44:04.500 335 12623.58 263.30 54754.00 88888.00 2013-12-01 21:44:04.625 335 12623.65 263.25 54754.00 88888.00 2013-12-01 21:44:04.750 335 12623.65 263.25 54754.00 88888.00 2013-12-01 21:44:04.875 335 12623.60 263.27 54754.00 88888.00 2013-12-01 21:44:05.000 335 12623.55 263.25 54753.97 88888.00 2013-12-01 21:44:05.125 335 12623.52 263.23 54754.00 88888.00 2013-12-01 21:44:05.250 335 12623.55 263.23 54754.00 88888.00 2013-12-01 21:44:05.375 335 12623.60 263.25 54754.00 88888.00 2013-12-01 21:44:05.500 335 12623.58 263.27 54754.00 88888.00 2013-12-01 21:44:05.625 335 12623.55 263.27 54753.97 88888.00 2013-12-01 21:44:05.750 335 12623.60 263.27 54753.97 88888.00 2013-12-01 21:44:05.875 335 12623.62 263.27 54753.97 88888.00 2013-12-01 21:44:06.000 335 12623.65 263.27 54753.97 88888.00 2013-12-01 21:44:06.125 335 12623.65 263.27 54754.03 88888.00 2013-12-01 21:44:06.250 335 12623.65 263.25 54754.00 88888.00 2013-12-01 21:44:06.375 335 12623.60 263.23 54753.97 88888.00 2013-12-01 21:44:06.500 335 12623.55 263.25 54754.00 88888.00 2013-12-01 21:44:06.625 335 12623.62 263.23 54753.97 88888.00 2013-12-01 21:44:06.750 335 12623.62 263.23 54754.00 88888.00 2013-12-01 21:44:06.875 335 12623.62 263.25 54754.00 88888.00 2013-12-01 21:44:07.000 335 12623.65 263.23 54754.00 88888.00 2013-12-01 21:44:07.125 335 12623.73 263.23 54753.97 88888.00 2013-12-01 21:44:07.250 335 12623.73 263.25 54754.03 88888.00 2013-12-01 21:44:07.375 335 12623.73 263.25 54754.03 88888.00 2013-12-01 21:44:07.500 335 12623.70 263.23 54753.97 88888.00 2013-12-01 21:44:07.625 335 12623.73 263.25 54754.00 88888.00 2013-12-01 21:44:07.750 335 12623.73 263.30 54754.00 88888.00 2013-12-01 21:44:07.875 335 12623.70 263.25 54753.97 88888.00 2013-12-01 21:44:08.000 335 12623.67 263.23 54753.97 88888.00 2013-12-01 21:44:08.125 335 12623.70 263.23 54754.00 88888.00 2013-12-01 21:44:08.250 335 12623.73 263.20 54753.97 88888.00 2013-12-01 21:44:08.375 335 12623.80 263.20 54753.97 88888.00 2013-12-01 21:44:08.500 335 12623.80 263.25 54753.97 88888.00 2013-12-01 21:44:08.625 335 12623.70 263.25 54753.97 88888.00 2013-12-01 21:44:08.750 335 12623.70 263.25 54754.00 88888.00 2013-12-01 21:44:08.875 335 12623.75 263.25 54754.00 88888.00 2013-12-01 21:44:09.000 335 12623.80 263.25 54754.00 88888.00 2013-12-01 21:44:09.125 335 12623.80 263.23 54754.03 88888.00 2013-12-01 21:44:09.250 335 12623.75 263.20 54754.00 88888.00 2013-12-01 21:44:09.375 335 12623.80 263.23 54754.00 88888.00 2013-12-01 21:44:09.500 335 12623.77 263.23 54754.00 88888.00 2013-12-01 21:44:09.625 335 12623.83 263.23 54754.00 88888.00 2013-12-01 21:44:09.750 335 12623.80 263.20 54754.00 88888.00 2013-12-01 21:44:09.875 335 12623.80 263.25 54754.00 88888.00 2013-12-01 21:44:10.000 335 12623.83 263.27 54754.00 88888.00 2013-12-01 21:44:10.125 335 12623.85 263.25 54754.00 88888.00 2013-12-01 21:44:10.250 335 12623.88 263.25 54754.00 88888.00 2013-12-01 21:44:10.375 335 12623.92 263.23 54754.00 88888.00 2013-12-01 21:44:10.500 335 12623.90 263.23 54753.97 88888.00 2013-12-01 21:44:10.625 335 12623.88 263.25 54753.95 88888.00 2013-12-01 21:44:10.750 335 12623.80 263.23 54753.97 88888.00 2013-12-01 21:44:10.875 335 12623.80 263.20 54753.97 88888.00 2013-12-01 21:44:11.000 335 12623.80 263.23 54753.97 88888.00 2013-12-01 21:44:11.125 335 12623.83 263.23 54753.97 88888.00 2013-12-01 21:44:11.250 335 12623.80 263.20 54754.00 88888.00 2013-12-01 21:44:11.375 335 12623.83 263.18 54754.00 88888.00 2013-12-01 21:44:11.500 335 12623.85 263.18 54753.97 88888.00 2013-12-01 21:44:11.625 335 12623.85 263.20 54753.97 88888.00 2013-12-01 21:44:11.750 335 12623.85 263.20 54753.95 88888.00 2013-12-01 21:44:11.875 335 12623.83 263.18 54753.97 88888.00 2013-12-01 21:44:12.000 335 12623.80 263.20 54753.97 88888.00 2013-12-01 21:44:12.125 335 12623.85 263.20 54753.97 88888.00 2013-12-01 21:44:12.250 335 12623.90 263.18 54753.97 88888.00 2013-12-01 21:44:12.375 335 12623.88 263.18 54753.97 88888.00 2013-12-01 21:44:12.500 335 12623.83 263.20 54753.97 88888.00 2013-12-01 21:44:12.625 335 12623.85 263.20 54754.00 88888.00 2013-12-01 21:44:12.750 335 12623.92 263.23 54754.00 88888.00 2013-12-01 21:44:12.875 335 12623.88 263.20 54754.03 88888.00 2013-12-01 21:44:13.000 335 12623.90 263.18 54754.00 88888.00 2013-12-01 21:44:13.125 335 12623.90 263.18 54754.00 88888.00 2013-12-01 21:44:13.250 335 12623.85 263.20 54754.00 88888.00 2013-12-01 21:44:13.375 335 12623.85 263.20 54753.97 88888.00 2013-12-01 21:44:13.500 335 12623.85 263.15 54753.97 88888.00 2013-12-01 21:44:13.625 335 12623.88 263.20 54754.03 88888.00 2013-12-01 21:44:13.750 335 12623.88 263.20 54754.03 88888.00 2013-12-01 21:44:13.875 335 12623.88 263.20 54754.03 88888.00 2013-12-01 21:44:14.000 335 12623.88 263.20 54754.00 88888.00 2013-12-01 21:44:14.125 335 12623.92 263.18 54753.97 88888.00 2013-12-01 21:44:14.250 335 12623.95 263.15 54754.00 88888.00 2013-12-01 21:44:14.375 335 12623.95 263.18 54754.00 88888.00 2013-12-01 21:44:14.500 335 12623.92 263.20 54754.03 88888.00 2013-12-01 21:44:14.625 335 12623.92 263.18 54754.00 88888.00 2013-12-01 21:44:14.750 335 12623.95 263.18 54754.03 88888.00 2013-12-01 21:44:14.875 335 12623.95 263.18 54754.03 88888.00 2013-12-01 21:44:15.000 335 12623.95 263.15 54754.00 88888.00 2013-12-01 21:44:15.125 335 12623.98 263.18 54754.03 88888.00 2013-12-01 21:44:15.250 335 12623.98 263.15 54754.00 88888.00 2013-12-01 21:44:15.375 335 12624.00 263.15 54754.00 88888.00 2013-12-01 21:44:15.500 335 12624.00 263.18 54754.00 88888.00 2013-12-01 21:44:15.625 335 12623.98 263.20 54754.00 88888.00 2013-12-01 21:44:15.750 335 12624.00 263.18 54754.00 88888.00 2013-12-01 21:44:15.875 335 12623.95 263.15 54754.00 88888.00 2013-12-01 21:44:16.000 335 12623.88 263.15 54754.00 88888.00 2013-12-01 21:44:16.125 335 12623.85 263.15 54754.00 88888.00 2013-12-01 21:44:16.250 335 12623.90 263.10 54754.00 88888.00 2013-12-01 21:44:16.375 335 12623.98 263.12 54753.97 88888.00 2013-12-01 21:44:16.500 335 12623.95 263.10 54754.00 88888.00 2013-12-01 21:44:16.625 335 12623.98 263.12 54754.00 88888.00 2013-12-01 21:44:16.750 335 12623.98 263.15 54754.00 88888.00 2013-12-01 21:44:16.875 335 12623.98 263.12 54754.00 88888.00 2013-12-01 21:44:17.000 335 12623.98 263.10 54753.97 88888.00 2013-12-01 21:44:17.125 335 12624.02 263.10 54754.00 88888.00 2013-12-01 21:44:17.250 335 12624.05 263.10 54754.00 88888.00 2013-12-01 21:44:17.375 335 12624.08 263.10 54753.97 88888.00 2013-12-01 21:44:17.500 335 12624.08 263.10 54754.00 88888.00 2013-12-01 21:44:17.625 335 12624.05 263.07 54754.03 88888.00 2013-12-01 21:44:17.750 335 12624.02 263.15 54754.05 88888.00 2013-12-01 21:44:17.875 335 12624.02 263.15 54754.05 88888.00 2013-12-01 21:44:18.000 335 12624.00 263.12 54754.03 88888.00 2013-12-01 21:44:18.125 335 12624.00 263.12 54754.03 88888.00 2013-12-01 21:44:18.250 335 12624.00 263.12 54754.00 88888.00 2013-12-01 21:44:18.375 335 12624.00 263.15 54754.03 88888.00 2013-12-01 21:44:18.500 335 12624.02 263.15 54754.03 88888.00 2013-12-01 21:44:18.625 335 12624.02 263.12 54754.03 88888.00 2013-12-01 21:44:18.750 335 12624.05 263.10 54754.00 88888.00 2013-12-01 21:44:18.875 335 12624.00 263.12 54754.05 88888.00 2013-12-01 21:44:19.000 335 12623.98 263.10 54754.00 88888.00 2013-12-01 21:44:19.125 335 12624.00 263.07 54754.03 88888.00 2013-12-01 21:44:19.250 335 12623.98 263.05 54754.03 88888.00 2013-12-01 21:44:19.375 335 12623.95 263.07 54754.00 88888.00 2013-12-01 21:44:19.500 335 12623.95 263.07 54753.97 88888.00 2013-12-01 21:44:19.625 335 12624.05 263.07 54753.97 88888.00 2013-12-01 21:44:19.750 335 12624.10 263.07 54754.00 88888.00 2013-12-01 21:44:19.875 335 12624.10 263.07 54754.00 88888.00 2013-12-01 21:44:20.000 335 12624.10 263.10 54754.00 88888.00 2013-12-01 21:44:20.125 335 12624.08 263.07 54754.03 88888.00 2013-12-01 21:44:20.250 335 12624.05 263.05 54754.05 88888.00 2013-12-01 21:44:20.375 335 12624.05 263.07 54754.03 88888.00 2013-12-01 21:44:20.500 335 12624.02 263.05 54753.97 88888.00 2013-12-01 21:44:20.625 335 12624.05 263.05 54753.97 88888.00 2013-12-01 21:44:20.750 335 12624.08 263.07 54754.00 88888.00 2013-12-01 21:44:20.875 335 12624.10 263.02 54754.03 88888.00 2013-12-01 21:44:21.000 335 12624.12 263.05 54754.00 88888.00 2013-12-01 21:44:21.125 335 12624.10 263.07 54754.00 88888.00 2013-12-01 21:44:21.250 335 12624.08 263.02 54754.00 88888.00 2013-12-01 21:44:21.375 335 12624.12 263.07 54754.00 88888.00 2013-12-01 21:44:21.500 335 12624.15 263.05 54754.03 88888.00 2013-12-01 21:44:21.625 335 12624.17 263.07 54754.00 88888.00 2013-12-01 21:44:21.750 335 12624.12 263.05 54754.03 88888.00 2013-12-01 21:44:21.875 335 12624.10 263.02 54754.03 88888.00 2013-12-01 21:44:22.000 335 12624.10 263.05 54754.03 88888.00 2013-12-01 21:44:22.125 335 12624.12 263.05 54754.03 88888.00 2013-12-01 21:44:22.250 335 12624.08 263.05 54754.03 88888.00 2013-12-01 21:44:22.375 335 12624.05 263.05 54754.00 88888.00 2013-12-01 21:44:22.500 335 12624.08 263.00 54754.00 88888.00 2013-12-01 21:44:22.625 335 12624.08 263.00 54754.00 88888.00 2013-12-01 21:44:22.750 335 12624.05 263.02 54754.00 88888.00 2013-12-01 21:44:22.875 335 12624.08 263.05 54754.00 88888.00 2013-12-01 21:44:23.000 335 12624.12 262.98 54753.97 88888.00 2013-12-01 21:44:23.125 335 12624.20 262.98 54753.97 88888.00 2013-12-01 21:44:23.250 335 12624.15 263.00 54754.03 88888.00 2013-12-01 21:44:23.375 335 12624.15 263.00 54754.00 88888.00 2013-12-01 21:44:23.500 335 12624.12 263.00 54754.00 88888.00 2013-12-01 21:44:23.625 335 12624.15 263.00 54754.03 88888.00 2013-12-01 21:44:23.750 335 12624.15 263.00 54754.03 88888.00 2013-12-01 21:44:23.875 335 12624.15 262.98 54754.00 88888.00 2013-12-01 21:44:24.000 335 12624.20 263.00 54754.00 88888.00 2013-12-01 21:44:24.125 335 12624.23 263.00 54754.03 88888.00 2013-12-01 21:44:24.250 335 12624.23 263.00 54754.03 88888.00 2013-12-01 21:44:24.375 335 12624.20 262.98 54754.03 88888.00 2013-12-01 21:44:24.500 335 12624.20 263.00 54754.03 88888.00 2013-12-01 21:44:24.625 335 12624.23 262.98 54754.03 88888.00 2013-12-01 21:44:24.750 335 12624.20 262.93 54754.03 88888.00 2013-12-01 21:44:24.875 335 12624.25 262.95 54754.00 88888.00 2013-12-01 21:44:25.000 335 12624.25 262.98 54754.03 88888.00 2013-12-01 21:44:25.125 335 12624.30 262.98 54754.03 88888.00 2013-12-01 21:44:25.250 335 12624.27 262.90 54754.05 88888.00 2013-12-01 21:44:25.375 335 12624.27 262.93 54754.05 88888.00 2013-12-01 21:44:25.500 335 12624.25 262.98 54754.03 88888.00 2013-12-01 21:44:25.625 335 12624.20 262.98 54754.03 88888.00 2013-12-01 21:44:25.750 335 12624.17 262.95 54754.05 88888.00 2013-12-01 21:44:25.875 335 12624.23 262.98 54754.05 88888.00 2013-12-01 21:44:26.000 335 12624.25 262.98 54754.03 88888.00 2013-12-01 21:44:26.125 335 12624.27 262.98 54754.03 88888.00 2013-12-01 21:44:26.250 335 12624.30 262.90 54754.03 88888.00 2013-12-01 21:44:26.375 335 12624.30 262.93 54754.05 88888.00 2013-12-01 21:44:26.500 335 12624.30 262.95 54754.05 88888.00 2013-12-01 21:44:26.625 335 12624.27 262.90 54754.03 88888.00 2013-12-01 21:44:26.750 335 12624.25 262.93 54754.05 88888.00 2013-12-01 21:44:26.875 335 12624.23 262.93 54754.03 88888.00 2013-12-01 21:44:27.000 335 12624.23 262.93 54754.03 88888.00 2013-12-01 21:44:27.125 335 12624.33 262.95 54754.05 88888.00 2013-12-01 21:44:27.250 335 12624.40 262.93 54754.07 88888.00 2013-12-01 21:44:27.375 335 12624.35 262.93 54754.05 88888.00 2013-12-01 21:44:27.500 335 12624.25 262.90 54754.05 88888.00 2013-12-01 21:44:27.625 335 12624.20 262.95 54754.07 88888.00 2013-12-01 21:44:27.750 335 12624.20 262.90 54754.07 88888.00 2013-12-01 21:44:27.875 335 12624.27 262.88 54754.05 88888.00 2013-12-01 21:44:28.000 335 12624.30 262.90 54754.03 88888.00 2013-12-01 21:44:28.125 335 12624.33 262.93 54754.05 88888.00 2013-12-01 21:44:28.250 335 12624.25 262.93 54754.05 88888.00 2013-12-01 21:44:28.375 335 12624.25 262.95 54754.05 88888.00 2013-12-01 21:44:28.500 335 12624.30 262.95 54754.03 88888.00 2013-12-01 21:44:28.625 335 12624.40 262.93 54754.05 88888.00 2013-12-01 21:44:28.750 335 12624.45 262.93 54754.05 88888.00 2013-12-01 21:44:28.875 335 12624.42 262.90 54754.05 88888.00 2013-12-01 21:44:29.000 335 12624.38 262.90 54754.00 88888.00 2013-12-01 21:44:29.125 335 12624.38 262.90 54754.03 88888.00 2013-12-01 21:44:29.250 335 12624.27 262.88 54754.05 88888.00 2013-12-01 21:44:29.375 335 12624.33 262.90 54754.07 88888.00 2013-12-01 21:44:29.500 335 12624.40 262.93 54754.07 88888.00 2013-12-01 21:44:29.625 335 12624.45 262.90 54754.03 88888.00 2013-12-01 21:44:29.750 335 12624.42 262.88 54754.03 88888.00 2013-12-01 21:44:29.875 335 12624.35 262.88 54754.05 88888.00 2013-12-01 21:44:30.000 335 12624.38 262.88 54754.05 88888.00 2013-12-01 21:44:30.125 335 12624.40 262.88 54754.07 88888.00 2013-12-01 21:44:30.250 335 12624.38 262.85 54754.07 88888.00 2013-12-01 21:44:30.375 335 12624.35 262.85 54754.05 88888.00 2013-12-01 21:44:30.500 335 12624.38 262.82 54754.03 88888.00 2013-12-01 21:44:30.625 335 12624.38 262.85 54754.05 88888.00 2013-12-01 21:44:30.750 335 12624.40 262.85 54754.07 88888.00 2013-12-01 21:44:30.875 335 12624.38 262.85 54754.07 88888.00 2013-12-01 21:44:31.000 335 12624.35 262.85 54754.05 88888.00 2013-12-01 21:44:31.125 335 12624.38 262.82 54754.05 88888.00 2013-12-01 21:44:31.250 335 12624.38 262.80 54754.05 88888.00 2013-12-01 21:44:31.375 335 12624.45 262.80 54754.07 88888.00 2013-12-01 21:44:31.500 335 12624.45 262.80 54754.05 88888.00 2013-12-01 21:44:31.625 335 12624.48 262.77 54754.05 88888.00 2013-12-01 21:44:31.750 335 12624.48 262.80 54754.03 88888.00 2013-12-01 21:44:31.875 335 12624.48 262.80 54754.10 88888.00 2013-12-01 21:44:32.000 335 12624.55 262.88 54754.07 88888.00 2013-12-01 21:44:32.125 335 12624.58 262.88 54754.07 88888.00 2013-12-01 21:44:32.250 335 12624.48 262.88 54754.10 88888.00 2013-12-01 21:44:32.375 335 12624.42 262.82 54754.07 88888.00 2013-12-01 21:44:32.500 335 12624.45 262.80 54754.07 88888.00 2013-12-01 21:44:32.625 335 12624.50 262.82 54754.07 88888.00 2013-12-01 21:44:32.750 335 12624.58 262.82 54754.10 88888.00 2013-12-01 21:44:32.875 335 12624.55 262.82 54754.10 88888.00 2013-12-01 21:44:33.000 335 12624.50 262.82 54754.12 88888.00 2013-12-01 21:44:33.125 335 12624.48 262.82 54754.15 88888.00 2013-12-01 21:44:33.250 335 12624.48 262.82 54754.12 88888.00 2013-12-01 21:44:33.375 335 12624.45 262.80 54754.10 88888.00 2013-12-01 21:44:33.500 335 12624.45 262.80 54754.10 88888.00 2013-12-01 21:44:33.625 335 12624.50 262.80 54754.12 88888.00 2013-12-01 21:44:33.750 335 12624.58 262.82 54754.12 88888.00 2013-12-01 21:44:33.875 335 12624.58 262.82 54754.12 88888.00 2013-12-01 21:44:34.000 335 12624.52 262.80 54754.10 88888.00 2013-12-01 21:44:34.125 335 12624.48 262.75 54754.07 88888.00 2013-12-01 21:44:34.250 335 12624.45 262.77 54754.07 88888.00 2013-12-01 21:44:34.375 335 12624.50 262.82 54754.10 88888.00 2013-12-01 21:44:34.500 335 12624.50 262.80 54754.07 88888.00 2013-12-01 21:44:34.625 335 12624.55 262.80 54754.10 88888.00 2013-12-01 21:44:34.750 335 12624.55 262.80 54754.07 88888.00 2013-12-01 21:44:34.875 335 12624.55 262.82 54754.07 88888.00 2013-12-01 21:44:35.000 335 12624.52 262.82 54754.10 88888.00 2013-12-01 21:44:35.125 335 12624.58 262.80 54754.10 88888.00 2013-12-01 21:44:35.250 335 12624.52 262.75 54754.10 88888.00 2013-12-01 21:44:35.375 335 12624.50 262.77 54754.10 88888.00 2013-12-01 21:44:35.500 335 12624.50 262.75 54754.10 88888.00 2013-12-01 21:44:35.625 335 12624.52 262.80 54754.10 88888.00 2013-12-01 21:44:35.750 335 12624.55 262.80 54754.10 88888.00 2013-12-01 21:44:35.875 335 12624.58 262.80 54754.10 88888.00 2013-12-01 21:44:36.000 335 12624.60 262.77 54754.07 88888.00 2013-12-01 21:44:36.125 335 12624.60 262.75 54754.07 88888.00 2013-12-01 21:44:36.250 335 12624.58 262.73 54754.07 88888.00 2013-12-01 21:44:36.375 335 12624.65 262.75 54754.07 88888.00 2013-12-01 21:44:36.500 335 12624.65 262.75 54754.10 88888.00 2013-12-01 21:44:36.625 335 12624.65 262.77 54754.10 88888.00 2013-12-01 21:44:36.750 335 12624.62 262.77 54754.10 88888.00 2013-12-01 21:44:36.875 335 12624.60 262.73 54754.07 88888.00 2013-12-01 21:44:37.000 335 12624.60 262.70 54754.10 88888.00 2013-12-01 21:44:37.125 335 12624.62 262.75 54754.12 88888.00 2013-12-01 21:44:37.250 335 12624.60 262.73 54754.10 88888.00 2013-12-01 21:44:37.375 335 12624.65 262.73 54754.07 88888.00 2013-12-01 21:44:37.500 335 12624.58 262.73 54754.05 88888.00 2013-12-01 21:44:37.625 335 12624.52 262.75 54754.10 88888.00 2013-12-01 21:44:37.750 335 12624.55 262.73 54754.12 88888.00 2013-12-01 21:44:37.875 335 12624.58 262.70 54754.10 88888.00 2013-12-01 21:44:38.000 335 12624.58 262.70 54754.07 88888.00 2013-12-01 21:44:38.125 335 12624.60 262.73 54754.10 88888.00 2013-12-01 21:44:38.250 335 12624.67 262.73 54754.12 88888.00 2013-12-01 21:44:38.375 335 12624.80 262.75 54754.12 88888.00 2013-12-01 21:44:38.500 335 12624.80 262.70 54754.10 88888.00 2013-12-01 21:44:38.625 335 12624.73 262.68 54754.10 88888.00 2013-12-01 21:44:38.750 335 12624.67 262.73 54754.12 88888.00 2013-12-01 21:44:38.875 335 12624.70 262.70 54754.10 88888.00 2013-12-01 21:44:39.000 335 12624.70 262.65 54754.10 88888.00 2013-12-01 21:44:39.125 335 12624.70 262.68 54754.15 88888.00 2013-12-01 21:44:39.250 335 12624.73 262.70 54754.12 88888.00 2013-12-01 21:44:39.375 335 12624.75 262.68 54754.12 88888.00 2013-12-01 21:44:39.500 335 12624.70 262.65 54754.07 88888.00 2013-12-01 21:44:39.625 335 12624.65 262.65 54754.07 88888.00 2013-12-01 21:44:39.750 335 12624.73 262.68 54754.10 88888.00 2013-12-01 21:44:39.875 335 12624.75 262.65 54754.10 88888.00 2013-12-01 21:44:40.000 335 12624.77 262.68 54754.12 88888.00 2013-12-01 21:44:40.125 335 12624.80 262.68 54754.12 88888.00 2013-12-01 21:44:40.250 335 12624.73 262.68 54754.12 88888.00 2013-12-01 21:44:40.375 335 12624.73 262.68 54754.10 88888.00 2013-12-01 21:44:40.500 335 12624.77 262.70 54754.12 88888.00 2013-12-01 21:44:40.625 335 12624.83 262.70 54754.12 88888.00 2013-12-01 21:44:40.750 335 12624.83 262.68 54754.12 88888.00 2013-12-01 21:44:40.875 335 12624.83 262.62 54754.15 88888.00 2013-12-01 21:44:41.000 335 12624.85 262.65 54754.15 88888.00 2013-12-01 21:44:41.125 335 12624.90 262.68 54754.15 88888.00 2013-12-01 21:44:41.250 335 12624.88 262.62 54754.15 88888.00 2013-12-01 21:44:41.375 335 12624.85 262.65 54754.15 88888.00 2013-12-01 21:44:41.500 335 12624.83 262.68 54754.15 88888.00 2013-12-01 21:44:41.625 335 12624.83 262.68 54754.12 88888.00 2013-12-01 21:44:41.750 335 12624.80 262.68 54754.12 88888.00 2013-12-01 21:44:41.875 335 12624.77 262.62 54754.12 88888.00 2013-12-01 21:44:42.000 335 12624.77 262.57 54754.12 88888.00 2013-12-01 21:44:42.125 335 12624.80 262.60 54754.15 88888.00 2013-12-01 21:44:42.250 335 12624.77 262.60 54754.18 88888.00 2013-12-01 21:44:42.375 335 12624.85 262.62 54754.20 88888.00 2013-12-01 21:44:42.500 335 12624.83 262.62 54754.18 88888.00 2013-12-01 21:44:42.625 335 12624.77 262.57 54754.18 88888.00 2013-12-01 21:44:42.750 335 12624.75 262.55 54754.15 88888.00 2013-12-01 21:44:42.875 335 12624.75 262.57 54754.18 88888.00 2013-12-01 21:44:43.000 335 12624.77 262.60 54754.15 88888.00 2013-12-01 21:44:43.125 335 12624.77 262.60 54754.18 88888.00 2013-12-01 21:44:43.250 335 12624.77 262.57 54754.15 88888.00 2013-12-01 21:44:43.375 335 12624.80 262.57 54754.15 88888.00 2013-12-01 21:44:43.500 335 12624.83 262.55 54754.12 88888.00 2013-12-01 21:44:43.625 335 12624.83 262.52 54754.15 88888.00 2013-12-01 21:44:43.750 335 12624.85 262.55 54754.15 88888.00 2013-12-01 21:44:43.875 335 12624.90 262.60 54754.15 88888.00 2013-12-01 21:44:44.000 335 12624.92 262.60 54754.15 88888.00 2013-12-01 21:44:44.125 335 12624.90 262.55 54754.18 88888.00 2013-12-01 21:44:44.250 335 12624.85 262.52 54754.18 88888.00 2013-12-01 21:44:44.375 335 12624.92 262.55 54754.15 88888.00 2013-12-01 21:44:44.500 335 12624.92 262.57 54754.15 88888.00 2013-12-01 21:44:44.625 335 12624.85 262.55 54754.15 88888.00 2013-12-01 21:44:44.750 335 12624.85 262.52 54754.15 88888.00 2013-12-01 21:44:44.875 335 12624.88 262.55 54754.18 88888.00 2013-12-01 21:44:45.000 335 12624.85 262.52 54754.18 88888.00 2013-12-01 21:44:45.125 335 12624.88 262.55 54754.20 88888.00 2013-12-01 21:44:45.250 335 12624.90 262.52 54754.15 88888.00 2013-12-01 21:44:45.375 335 12624.88 262.50 54754.12 88888.00 2013-12-01 21:44:45.500 335 12624.88 262.50 54754.15 88888.00 2013-12-01 21:44:45.625 335 12624.88 262.50 54754.12 88888.00 2013-12-01 21:44:45.750 335 12624.90 262.50 54754.15 88888.00 2013-12-01 21:44:45.875 335 12624.98 262.52 54754.15 88888.00 2013-12-01 21:44:46.000 335 12624.95 262.52 54754.12 88888.00 2013-12-01 21:44:46.125 335 12624.95 262.52 54754.15 88888.00 2013-12-01 21:44:46.250 335 12624.95 262.50 54754.18 88888.00 2013-12-01 21:44:46.375 335 12624.95 262.52 54754.15 88888.00 2013-12-01 21:44:46.500 335 12624.95 262.52 54754.15 88888.00 2013-12-01 21:44:46.625 335 12625.00 262.52 54754.12 88888.00 2013-12-01 21:44:46.750 335 12625.00 262.52 54754.15 88888.00 2013-12-01 21:44:46.875 335 12624.98 262.48 54754.18 88888.00 2013-12-01 21:44:47.000 335 12624.95 262.50 54754.18 88888.00 2013-12-01 21:44:47.125 335 12624.95 262.50 54754.15 88888.00 2013-12-01 21:44:47.250 335 12624.95 262.50 54754.15 88888.00 2013-12-01 21:44:47.375 335 12624.98 262.50 54754.18 88888.00 2013-12-01 21:44:47.500 335 12624.98 262.50 54754.15 88888.00 2013-12-01 21:44:47.625 335 12625.02 262.48 54754.15 88888.00 2013-12-01 21:44:47.750 335 12625.05 262.48 54754.15 88888.00 2013-12-01 21:44:47.875 335 12625.02 262.50 54754.15 88888.00 2013-12-01 21:44:48.000 335 12625.00 262.48 54754.15 88888.00 2013-12-01 21:44:48.125 335 12625.05 262.48 54754.15 88888.00 2013-12-01 21:44:48.250 335 12625.08 262.50 54754.15 88888.00 2013-12-01 21:44:48.375 335 12625.12 262.48 54754.12 88888.00 2013-12-01 21:44:48.500 335 12625.05 262.45 54754.10 88888.00 2013-12-01 21:44:48.625 335 12624.98 262.43 54754.12 88888.00 2013-12-01 21:44:48.750 335 12625.00 262.48 54754.15 88888.00 2013-12-01 21:44:48.875 335 12625.08 262.48 54754.15 88888.00 2013-12-01 21:44:49.000 335 12625.10 262.48 54754.15 88888.00 2013-12-01 21:44:49.125 335 12625.10 262.43 54754.15 88888.00 2013-12-01 21:44:49.250 335 12625.08 262.43 54754.15 88888.00 2013-12-01 21:44:49.375 335 12625.12 262.43 54754.15 88888.00 2013-12-01 21:44:49.500 335 12625.12 262.43 54754.18 88888.00 2013-12-01 21:44:49.625 335 12625.10 262.43 54754.18 88888.00 2013-12-01 21:44:49.750 335 12625.12 262.43 54754.15 88888.00 2013-12-01 21:44:49.875 335 12625.10 262.43 54754.15 88888.00 2013-12-01 21:44:50.000 335 12625.08 262.43 54754.18 88888.00 2013-12-01 21:44:50.125 335 12625.05 262.43 54754.18 88888.00 2013-12-01 21:44:50.250 335 12625.05 262.40 54754.18 88888.00 2013-12-01 21:44:50.375 335 12625.05 262.40 54754.15 88888.00 2013-12-01 21:44:50.500 335 12625.10 262.40 54754.15 88888.00 2013-12-01 21:44:50.625 335 12625.10 262.45 54754.20 88888.00 2013-12-01 21:44:50.750 335 12625.08 262.43 54754.20 88888.00 2013-12-01 21:44:50.875 335 12625.12 262.38 54754.18 88888.00 2013-12-01 21:44:51.000 335 12625.10 262.38 54754.15 88888.00 2013-12-01 21:44:51.125 335 12625.12 262.38 54754.12 88888.00 2013-12-01 21:44:51.250 335 12625.12 262.40 54754.18 88888.00 2013-12-01 21:44:51.375 335 12625.17 262.38 54754.18 88888.00 2013-12-01 21:44:51.500 335 12625.20 262.38 54754.20 88888.00 2013-12-01 21:44:51.625 335 12625.17 262.38 54754.22 88888.00 2013-12-01 21:44:51.750 335 12625.15 262.38 54754.20 88888.00 2013-12-01 21:44:51.875 335 12625.17 262.35 54754.18 88888.00 2013-12-01 21:44:52.000 335 12625.15 262.35 54754.15 88888.00 2013-12-01 21:44:52.125 335 12625.15 262.35 54754.15 88888.00 2013-12-01 21:44:52.250 335 12625.17 262.35 54754.18 88888.00 2013-12-01 21:44:52.375 335 12625.17 262.35 54754.20 88888.00 2013-12-01 21:44:52.500 335 12625.15 262.35 54754.22 88888.00 2013-12-01 21:44:52.625 335 12625.17 262.35 54754.22 88888.00 2013-12-01 21:44:52.750 335 12625.23 262.35 54754.22 88888.00 2013-12-01 21:44:52.875 335 12625.17 262.32 54754.20 88888.00 2013-12-01 21:44:53.000 335 12625.10 262.32 54754.18 88888.00 2013-12-01 21:44:53.125 335 12625.17 262.32 54754.22 88888.00 2013-12-01 21:44:53.250 335 12625.25 262.32 54754.20 88888.00 2013-12-01 21:44:53.375 335 12625.33 262.32 54754.22 88888.00 2013-12-01 21:44:53.500 335 12625.23 262.30 54754.22 88888.00 2013-12-01 21:44:53.625 335 12625.23 262.32 54754.22 88888.00 2013-12-01 21:44:53.750 335 12625.25 262.32 54754.22 88888.00 2013-12-01 21:44:53.875 335 12625.30 262.30 54754.20 88888.00 2013-12-01 21:44:54.000 335 12625.30 262.27 54754.20 88888.00 2013-12-01 21:44:54.125 335 12625.30 262.30 54754.22 88888.00 2013-12-01 21:44:54.250 335 12625.23 262.27 54754.20 88888.00 2013-12-01 21:44:54.375 335 12625.23 262.25 54754.20 88888.00 2013-12-01 21:44:54.500 335 12625.25 262.27 54754.20 88888.00 2013-12-01 21:44:54.625 335 12625.25 262.27 54754.22 88888.00 2013-12-01 21:44:54.750 335 12625.17 262.25 54754.22 88888.00 2013-12-01 21:44:54.875 335 12625.17 262.25 54754.20 88888.00 2013-12-01 21:44:55.000 335 12625.25 262.25 54754.20 88888.00 2013-12-01 21:44:55.125 335 12625.30 262.25 54754.20 88888.00 2013-12-01 21:44:55.250 335 12625.27 262.25 54754.20 88888.00 2013-12-01 21:44:55.375 335 12625.33 262.23 54754.20 88888.00 2013-12-01 21:44:55.500 335 12625.25 262.25 54754.22 88888.00 2013-12-01 21:44:55.625 335 12625.25 262.25 54754.22 88888.00 2013-12-01 21:44:55.750 335 12625.27 262.23 54754.22 88888.00 2013-12-01 21:44:55.875 335 12625.30 262.23 54754.25 88888.00 2013-12-01 21:44:56.000 335 12625.30 262.20 54754.20 88888.00 2013-12-01 21:44:56.125 335 12625.33 262.25 54754.20 88888.00 2013-12-01 21:44:56.250 335 12625.35 262.23 54754.20 88888.00 2013-12-01 21:44:56.375 335 12625.35 262.20 54754.20 88888.00 2013-12-01 21:44:56.500 335 12625.33 262.20 54754.22 88888.00 2013-12-01 21:44:56.625 335 12625.33 262.23 54754.22 88888.00 2013-12-01 21:44:56.750 335 12625.35 262.23 54754.25 88888.00 2013-12-01 21:44:56.875 335 12625.42 262.18 54754.22 88888.00 2013-12-01 21:44:57.000 335 12625.42 262.15 54754.22 88888.00 2013-12-01 21:44:57.125 335 12625.42 262.15 54754.22 88888.00 2013-12-01 21:44:57.250 335 12625.38 262.12 54754.22 88888.00 2013-12-01 21:44:57.375 335 12625.45 262.15 54754.20 88888.00 2013-12-01 21:44:57.500 335 12625.48 262.15 54754.22 88888.00 2013-12-01 21:44:57.625 335 12625.48 262.18 54754.22 88888.00 2013-12-01 21:44:57.750 335 12625.42 262.15 54754.20 88888.00 2013-12-01 21:44:57.875 335 12625.45 262.15 54754.22 88888.00 2013-12-01 21:44:58.000 335 12625.48 262.15 54754.22 88888.00 2013-12-01 21:44:58.125 335 12625.52 262.18 54754.25 88888.00 2013-12-01 21:44:58.250 335 12625.50 262.15 54754.25 88888.00 2013-12-01 21:44:58.375 335 12625.50 262.12 54754.25 88888.00 2013-12-01 21:44:58.500 335 12625.55 262.12 54754.28 88888.00 2013-12-01 21:44:58.625 335 12625.60 262.15 54754.30 88888.00 2013-12-01 21:44:58.750 335 12625.58 262.15 54754.25 88888.00 2013-12-01 21:44:58.875 335 12625.52 262.12 54754.28 88888.00 2013-12-01 21:44:59.000 335 12625.52 262.12 54754.28 88888.00 2013-12-01 21:44:59.125 335 12625.50 262.07 54754.28 88888.00 2013-12-01 21:44:59.250 335 12625.45 262.05 54754.28 88888.00 2013-12-01 21:44:59.375 335 12625.50 262.10 54754.25 88888.00 2013-12-01 21:44:59.500 335 12625.52 262.10 54754.28 88888.00 2013-12-01 21:44:59.625 335 12625.52 262.10 54754.25 88888.00 2013-12-01 21:44:59.750 335 12625.52 262.05 54754.28 88888.00 2013-12-01 21:44:59.875 335 12625.50 262.10 54754.28 88888.00 2013-12-01 21:45:00.000 335 12625.52 262.12 54754.30 88888.00 2013-12-01 21:45:00.125 335 12625.52 262.10 54754.30 88888.00 2013-12-01 21:45:00.250 335 12625.45 262.02 54754.28 88888.00 2013-12-01 21:45:00.375 335 12625.45 262.00 54754.28 88888.00 2013-12-01 21:45:00.500 335 12625.45 262.05 54754.28 88888.00 2013-12-01 21:45:00.625 335 12625.48 262.02 54754.25 88888.00 2013-12-01 21:45:00.750 335 12625.48 262.07 54754.25 88888.00 2013-12-01 21:45:00.875 335 12625.48 262.05 54754.28 88888.00 2013-12-01 21:45:01.000 335 12625.50 262.05 54754.25 88888.00 2013-12-01 21:45:01.125 335 12625.50 262.02 54754.28 88888.00 2013-12-01 21:45:01.250 335 12625.48 261.98 54754.28 88888.00 2013-12-01 21:45:01.375 335 12625.50 262.00 54754.25 88888.00 2013-12-01 21:45:01.500 335 12625.55 262.00 54754.28 88888.00 2013-12-01 21:45:01.625 335 12625.58 262.00 54754.28 88888.00 2013-12-01 21:45:01.750 335 12625.55 262.00 54754.28 88888.00 2013-12-01 21:45:01.875 335 12625.58 261.98 54754.28 88888.00 2013-12-01 21:45:02.000 335 12625.55 261.98 54754.28 88888.00 2013-12-01 21:45:02.125 335 12625.52 261.95 54754.28 88888.00 2013-12-01 21:45:02.250 335 12625.52 261.98 54754.30 88888.00 2013-12-01 21:45:02.375 335 12625.55 262.00 54754.30 88888.00 2013-12-01 21:45:02.500 335 12625.55 261.95 54754.28 88888.00 2013-12-01 21:45:02.625 335 12625.60 261.93 54754.28 88888.00 2013-12-01 21:45:02.750 335 12625.60 261.93 54754.28 88888.00 2013-12-01 21:45:02.875 335 12625.55 261.90 54754.28 88888.00 2013-12-01 21:45:03.000 335 12625.60 261.93 54754.28 88888.00 2013-12-01 21:45:03.125 335 12625.62 261.93 54754.25 88888.00 2013-12-01 21:45:03.250 335 12625.60 261.93 54754.28 88888.00 2013-12-01 21:45:03.375 335 12625.62 261.93 54754.25 88888.00 2013-12-01 21:45:03.500 335 12625.67 261.90 54754.22 88888.00 2013-12-01 21:45:03.625 335 12625.75 261.90 54754.25 88888.00 2013-12-01 21:45:03.750 335 12625.73 261.90 54754.25 88888.00 2013-12-01 21:45:03.875 335 12625.67 261.90 54754.30 88888.00 2013-12-01 21:45:04.000 335 12625.70 261.90 54754.28 88888.00 2013-12-01 21:45:04.125 335 12625.73 261.88 54754.30 88888.00 2013-12-01 21:45:04.250 335 12625.75 261.90 54754.32 88888.00 2013-12-01 21:45:04.375 335 12625.77 261.93 54754.32 88888.00 2013-12-01 21:45:04.500 335 12625.73 261.88 54754.28 88888.00 2013-12-01 21:45:04.625 335 12625.70 261.85 54754.25 88888.00 2013-12-01 21:45:04.750 335 12625.73 261.88 54754.28 88888.00 2013-12-01 21:45:04.875 335 12625.80 261.88 54754.30 88888.00 2013-12-01 21:45:05.000 335 12625.80 261.85 54754.25 88888.00 2013-12-01 21:45:05.125 335 12625.75 261.88 54754.25 88888.00 2013-12-01 21:45:05.250 335 12625.77 261.85 54754.25 88888.00 2013-12-01 21:45:05.375 335 12625.80 261.82 54754.25 88888.00 2013-12-01 21:45:05.500 335 12625.75 261.80 54754.25 88888.00 2013-12-01 21:45:05.625 335 12625.70 261.85 54754.28 88888.00 2013-12-01 21:45:05.750 335 12625.70 261.82 54754.28 88888.00 2013-12-01 21:45:05.875 335 12625.77 261.82 54754.25 88888.00 2013-12-01 21:45:06.000 335 12625.77 261.82 54754.22 88888.00 2013-12-01 21:45:06.125 335 12625.73 261.82 54754.25 88888.00 2013-12-01 21:45:06.250 335 12625.75 261.77 54754.30 88888.00 2013-12-01 21:45:06.375 335 12625.80 261.80 54754.28 88888.00 2013-12-01 21:45:06.500 335 12625.80 261.80 54754.25 88888.00 2013-12-01 21:45:06.625 335 12625.80 261.82 54754.28 88888.00 2013-12-01 21:45:06.750 335 12625.80 261.82 54754.30 88888.00 2013-12-01 21:45:06.875 335 12625.77 261.80 54754.28 88888.00 2013-12-01 21:45:07.000 335 12625.80 261.77 54754.25 88888.00 2013-12-01 21:45:07.125 335 12625.85 261.80 54754.28 88888.00 2013-12-01 21:45:07.250 335 12625.83 261.77 54754.28 88888.00 2013-12-01 21:45:07.375 335 12625.83 261.77 54754.25 88888.00 2013-12-01 21:45:07.500 335 12625.85 261.80 54754.30 88888.00 2013-12-01 21:45:07.625 335 12625.85 261.77 54754.30 88888.00 2013-12-01 21:45:07.750 335 12625.83 261.77 54754.28 88888.00 2013-12-01 21:45:07.875 335 12625.83 261.77 54754.32 88888.00 2013-12-01 21:45:08.000 335 12625.88 261.77 54754.30 88888.00 2013-12-01 21:45:08.125 335 12625.88 261.75 54754.28 88888.00 2013-12-01 21:45:08.250 335 12625.90 261.70 54754.28 88888.00 2013-12-01 21:45:08.375 335 12625.90 261.68 54754.28 88888.00 2013-12-01 21:45:08.500 335 12625.90 261.68 54754.28 88888.00 2013-12-01 21:45:08.625 335 12625.92 261.70 54754.32 88888.00 2013-12-01 21:45:08.750 335 12625.90 261.73 54754.30 88888.00 2013-12-01 21:45:08.875 335 12625.92 261.70 54754.30 88888.00 2013-12-01 21:45:09.000 335 12625.92 261.70 54754.30 88888.00 2013-12-01 21:45:09.125 335 12625.92 261.68 54754.30 88888.00 2013-12-01 21:45:09.250 335 12625.95 261.68 54754.28 88888.00 2013-12-01 21:45:09.375 335 12626.05 261.73 54754.28 88888.00 2013-12-01 21:45:09.500 335 12626.05 261.70 54754.28 88888.00 2013-12-01 21:45:09.625 335 12625.92 261.70 54754.25 88888.00 2013-12-01 21:45:09.750 335 12625.90 261.68 54754.28 88888.00 2013-12-01 21:45:09.875 335 12625.88 261.70 54754.28 88888.00 2013-12-01 21:45:10.000 335 12625.92 261.70 54754.28 88888.00 2013-12-01 21:45:10.125 335 12625.92 261.68 54754.28 88888.00 2013-12-01 21:45:10.250 335 12625.92 261.62 54754.28 88888.00 2013-12-01 21:45:10.375 335 12625.92 261.62 54754.28 88888.00 2013-12-01 21:45:10.500 335 12625.95 261.65 54754.30 88888.00 2013-12-01 21:45:10.625 335 12625.92 261.68 54754.30 88888.00 2013-12-01 21:45:10.750 335 12625.90 261.62 54754.28 88888.00 2013-12-01 21:45:10.875 335 12625.92 261.62 54754.30 88888.00 2013-12-01 21:45:11.000 335 12626.00 261.65 54754.28 88888.00 2013-12-01 21:45:11.125 335 12626.02 261.65 54754.28 88888.00 2013-12-01 21:45:11.250 335 12626.00 261.62 54754.30 88888.00 2013-12-01 21:45:11.375 335 12625.92 261.65 54754.28 88888.00 2013-12-01 21:45:11.500 335 12625.85 261.60 54754.28 88888.00 2013-12-01 21:45:11.625 335 12625.92 261.60 54754.30 88888.00 2013-12-01 21:45:11.750 335 12625.98 261.60 54754.30 88888.00 2013-12-01 21:45:11.875 335 12626.05 261.60 54754.28 88888.00 2013-12-01 21:45:12.000 335 12626.02 261.62 54754.30 88888.00 2013-12-01 21:45:12.125 335 12626.00 261.60 54754.32 88888.00 2013-12-01 21:45:12.250 335 12625.98 261.57 54754.30 88888.00 2013-12-01 21:45:12.375 335 12626.05 261.60 54754.30 88888.00 2013-12-01 21:45:12.500 335 12626.08 261.62 54754.30 88888.00 2013-12-01 21:45:12.625 335 12626.02 261.60 54754.30 88888.00 2013-12-01 21:45:12.750 335 12626.05 261.62 54754.30 88888.00 2013-12-01 21:45:12.875 335 12626.12 261.60 54754.32 88888.00 2013-12-01 21:45:13.000 335 12626.12 261.57 54754.30 88888.00 2013-12-01 21:45:13.125 335 12626.10 261.57 54754.32 88888.00 2013-12-01 21:45:13.250 335 12626.02 261.57 54754.32 88888.00 2013-12-01 21:45:13.375 335 12626.02 261.57 54754.30 88888.00 2013-12-01 21:45:13.500 335 12626.00 261.55 54754.30 88888.00 2013-12-01 21:45:13.625 335 12626.02 261.52 54754.30 88888.00 2013-12-01 21:45:13.750 335 12626.05 261.55 54754.30 88888.00 2013-12-01 21:45:13.875 335 12626.02 261.57 54754.30 88888.00 2013-12-01 21:45:14.000 335 12626.08 261.55 54754.30 88888.00 2013-12-01 21:45:14.125 335 12626.05 261.52 54754.30 88888.00 2013-12-01 21:45:14.250 335 12626.05 261.52 54754.32 88888.00 2013-12-01 21:45:14.375 335 12626.15 261.52 54754.32 88888.00 2013-12-01 21:45:14.500 335 12626.20 261.52 54754.32 88888.00 2013-12-01 21:45:14.625 335 12626.23 261.52 54754.32 88888.00 2013-12-01 21:45:14.750 335 12626.17 261.52 54754.32 88888.00 2013-12-01 21:45:14.875 335 12626.15 261.55 54754.32 88888.00 2013-12-01 21:45:15.000 335 12626.17 261.52 54754.32 88888.00 2013-12-01 21:45:15.125 335 12626.17 261.50 54754.32 88888.00 2013-12-01 21:45:15.250 335 12626.10 261.45 54754.30 88888.00 2013-12-01 21:45:15.375 335 12626.08 261.48 54754.32 88888.00 2013-12-01 21:45:15.500 335 12626.08 261.50 54754.35 88888.00 2013-12-01 21:45:15.625 335 12626.12 261.52 54754.35 88888.00 2013-12-01 21:45:15.750 335 12626.20 261.50 54754.32 88888.00 2013-12-01 21:45:15.875 335 12626.17 261.50 54754.28 88888.00 2013-12-01 21:45:16.000 335 12626.17 261.48 54754.28 88888.00 2013-12-01 21:45:16.125 335 12626.12 261.48 54754.30 88888.00 2013-12-01 21:45:16.250 335 12626.10 261.40 54754.30 88888.00 2013-12-01 21:45:16.375 335 12626.12 261.45 54754.30 88888.00 2013-12-01 21:45:16.500 335 12626.12 261.45 54754.30 88888.00 2013-12-01 21:45:16.625 335 12626.23 261.45 54754.32 88888.00 2013-12-01 21:45:16.750 335 12626.25 261.45 54754.32 88888.00 2013-12-01 21:45:16.875 335 12626.25 261.45 54754.32 88888.00 2013-12-01 21:45:17.000 335 12626.27 261.48 54754.32 88888.00 2013-12-01 21:45:17.125 335 12626.25 261.48 54754.35 88888.00 2013-12-01 21:45:17.250 335 12626.20 261.43 54754.35 88888.00 2013-12-01 21:45:17.375 335 12626.20 261.43 54754.32 88888.00 2013-12-01 21:45:17.500 335 12626.17 261.45 54754.35 88888.00 2013-12-01 21:45:17.625 335 12626.17 261.45 54754.32 88888.00 2013-12-01 21:45:17.750 335 12626.25 261.40 54754.30 88888.00 2013-12-01 21:45:17.875 335 12626.27 261.43 54754.35 88888.00 2013-12-01 21:45:18.000 335 12626.25 261.43 54754.32 88888.00 2013-12-01 21:45:18.125 335 12626.20 261.43 54754.30 88888.00 2013-12-01 21:45:18.250 335 12626.17 261.40 54754.30 88888.00 2013-12-01 21:45:18.375 335 12626.23 261.43 54754.32 88888.00 2013-12-01 21:45:18.500 335 12626.20 261.45 54754.35 88888.00 2013-12-01 21:45:18.625 335 12626.25 261.40 54754.32 88888.00 2013-12-01 21:45:18.750 335 12626.25 261.40 54754.32 88888.00 2013-12-01 21:45:18.875 335 12626.25 261.40 54754.32 88888.00 2013-12-01 21:45:19.000 335 12626.25 261.40 54754.35 88888.00 2013-12-01 21:45:19.125 335 12626.25 261.40 54754.32 88888.00 2013-12-01 21:45:19.250 335 12626.25 261.38 54754.30 88888.00 2013-12-01 21:45:19.375 335 12626.25 261.40 54754.32 88888.00 2013-12-01 21:45:19.500 335 12626.23 261.40 54754.32 88888.00 2013-12-01 21:45:19.625 335 12626.27 261.43 54754.32 88888.00 2013-12-01 21:45:19.750 335 12626.33 261.43 54754.32 88888.00 2013-12-01 21:45:19.875 335 12626.27 261.38 54754.35 88888.00 2013-12-01 21:45:20.000 335 12626.20 261.35 54754.32 88888.00 2013-12-01 21:45:20.125 335 12626.20 261.38 54754.32 88888.00 2013-12-01 21:45:20.250 335 12626.25 261.38 54754.32 88888.00 2013-12-01 21:45:20.375 335 12626.27 261.38 54754.32 88888.00 2013-12-01 21:45:20.500 335 12626.30 261.38 54754.32 88888.00 2013-12-01 21:45:20.625 335 12626.27 261.40 54754.35 88888.00 2013-12-01 21:45:20.750 335 12626.25 261.40 54754.38 88888.00 2013-12-01 21:45:20.875 335 12626.27 261.40 54754.38 88888.00 2013-12-01 21:45:21.000 335 12626.30 261.43 54754.38 88888.00 2013-12-01 21:45:21.125 335 12626.33 261.43 54754.35 88888.00 2013-12-01 21:45:21.250 335 12626.35 261.38 54754.35 88888.00 2013-12-01 21:45:21.375 335 12626.38 261.38 54754.35 88888.00 2013-12-01 21:45:21.500 335 12626.38 261.38 54754.35 88888.00 2013-12-01 21:45:21.625 335 12626.33 261.35 54754.35 88888.00 2013-12-01 21:45:21.750 335 12626.27 261.35 54754.35 88888.00 2013-12-01 21:45:21.875 335 12626.27 261.32 54754.38 88888.00 2013-12-01 21:45:22.000 335 12626.33 261.35 54754.38 88888.00 2013-12-01 21:45:22.125 335 12626.35 261.38 54754.35 88888.00 2013-12-01 21:45:22.250 335 12626.30 261.35 54754.38 88888.00 2013-12-01 21:45:22.375 335 12626.33 261.32 54754.38 88888.00 2013-12-01 21:45:22.500 335 12626.38 261.35 54754.35 88888.00 2013-12-01 21:45:22.625 335 12626.42 261.35 54754.32 88888.00 2013-12-01 21:45:22.750 335 12626.45 261.40 54754.32 88888.00 2013-12-01 21:45:22.875 335 12626.40 261.40 54754.35 88888.00 2013-12-01 21:45:23.000 335 12626.38 261.35 54754.32 88888.00 2013-12-01 21:45:23.125 335 12626.42 261.38 54754.35 88888.00 2013-12-01 21:45:23.250 335 12626.40 261.30 54754.35 88888.00 2013-12-01 21:45:23.375 335 12626.42 261.30 54754.35 88888.00 2013-12-01 21:45:23.500 335 12626.45 261.35 54754.32 88888.00 2013-12-01 21:45:23.625 335 12626.45 261.35 54754.35 88888.00 2013-12-01 21:45:23.750 335 12626.42 261.30 54754.35 88888.00 2013-12-01 21:45:23.875 335 12626.45 261.27 54754.35 88888.00 2013-12-01 21:45:24.000 335 12626.48 261.32 54754.35 88888.00 2013-12-01 21:45:24.125 335 12626.50 261.32 54754.35 88888.00 2013-12-01 21:45:24.250 335 12626.42 261.32 54754.38 88888.00 2013-12-01 21:45:24.375 335 12626.42 261.38 54754.35 88888.00 2013-12-01 21:45:24.500 335 12626.40 261.35 54754.35 88888.00 2013-12-01 21:45:24.625 335 12626.45 261.30 54754.35 88888.00 2013-12-01 21:45:24.750 335 12626.48 261.30 54754.35 88888.00 2013-12-01 21:45:24.875 335 12626.48 261.30 54754.35 88888.00 2013-12-01 21:45:25.000 335 12626.45 261.30 54754.35 88888.00 2013-12-01 21:45:25.125 335 12626.52 261.32 54754.35 88888.00 2013-12-01 21:45:25.250 335 12626.55 261.30 54754.35 88888.00 2013-12-01 21:45:25.375 335 12626.55 261.27 54754.32 88888.00 2013-12-01 21:45:25.500 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:45:25.625 335 12626.52 261.30 54754.38 88888.00 2013-12-01 21:45:25.750 335 12626.58 261.27 54754.38 88888.00 2013-12-01 21:45:25.875 335 12626.50 261.25 54754.35 88888.00 2013-12-01 21:45:26.000 335 12626.52 261.25 54754.32 88888.00 2013-12-01 21:45:26.125 335 12626.55 261.32 54754.35 88888.00 2013-12-01 21:45:26.250 335 12626.48 261.30 54754.35 88888.00 2013-12-01 21:45:26.375 335 12626.45 261.30 54754.35 88888.00 2013-12-01 21:45:26.500 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:45:26.625 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:45:26.750 335 12626.60 261.35 54754.32 88888.00 2013-12-01 21:45:26.875 335 12626.65 261.32 54754.35 88888.00 2013-12-01 21:45:27.000 335 12626.67 261.30 54754.35 88888.00 2013-12-01 21:45:27.125 335 12626.62 261.27 54754.38 88888.00 2013-12-01 21:45:27.250 335 12626.52 261.27 54754.35 88888.00 2013-12-01 21:45:27.375 335 12626.58 261.30 54754.35 88888.00 2013-12-01 21:45:27.500 335 12626.55 261.27 54754.35 88888.00 2013-12-01 21:45:27.625 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:45:27.750 335 12626.50 261.27 54754.32 88888.00 2013-12-01 21:45:27.875 335 12626.48 261.27 54754.32 88888.00 2013-12-01 21:45:28.000 335 12626.42 261.27 54754.35 88888.00 2013-12-01 21:45:28.125 335 12626.48 261.27 54754.35 88888.00 2013-12-01 21:45:28.250 335 12626.58 261.27 54754.32 88888.00 2013-12-01 21:45:28.375 335 12626.58 261.30 54754.35 88888.00 2013-12-01 21:45:28.500 335 12626.58 261.27 54754.35 88888.00 2013-12-01 21:45:28.625 335 12626.55 261.25 54754.35 88888.00 2013-12-01 21:45:28.750 335 12626.58 261.23 54754.32 88888.00 2013-12-01 21:45:28.875 335 12626.55 261.23 54754.32 88888.00 2013-12-01 21:45:29.000 335 12626.48 261.23 54754.32 88888.00 2013-12-01 21:45:29.125 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:45:29.250 335 12626.55 261.30 54754.35 88888.00 2013-12-01 21:45:29.375 335 12626.62 261.27 54754.35 88888.00 2013-12-01 21:45:29.500 335 12626.70 261.27 54754.35 88888.00 2013-12-01 21:45:29.625 335 12626.70 261.25 54754.35 88888.00 2013-12-01 21:45:29.750 335 12626.65 261.25 54754.35 88888.00 2013-12-01 21:45:29.875 335 12626.65 261.25 54754.35 88888.00 2013-12-01 21:45:30.000 335 12626.62 261.25 54754.35 88888.00 2013-12-01 21:45:30.125 335 12626.65 261.27 54754.35 88888.00 2013-12-01 21:45:30.250 335 12626.60 261.27 54754.40 88888.00 2013-12-01 21:45:30.375 335 12626.58 261.27 54754.38 88888.00 2013-12-01 21:45:30.500 335 12626.52 261.27 54754.35 88888.00 2013-12-01 21:45:30.625 335 12626.58 261.25 54754.35 88888.00 2013-12-01 21:45:30.750 335 12626.67 261.23 54754.38 88888.00 2013-12-01 21:45:30.875 335 12626.60 261.20 54754.38 88888.00 2013-12-01 21:45:31.000 335 12626.58 261.27 54754.35 88888.00 2013-12-01 21:45:31.125 335 12626.62 261.30 54754.40 88888.00 2013-12-01 21:45:31.250 335 12626.65 261.25 54754.38 88888.00 2013-12-01 21:45:31.375 335 12626.65 261.25 54754.38 88888.00 2013-12-01 21:45:31.500 335 12626.62 261.25 54754.38 88888.00 2013-12-01 21:45:31.625 335 12626.65 261.25 54754.35 88888.00 2013-12-01 21:45:31.750 335 12626.65 261.25 54754.38 88888.00 2013-12-01 21:45:31.875 335 12626.67 261.23 54754.38 88888.00 2013-12-01 21:45:32.000 335 12626.65 261.25 54754.40 88888.00 2013-12-01 21:45:32.125 335 12626.62 261.27 54754.40 88888.00 2013-12-01 21:45:32.250 335 12626.65 261.25 54754.40 88888.00 2013-12-01 21:45:32.375 335 12626.70 261.27 54754.40 88888.00 2013-12-01 21:45:32.500 335 12626.77 261.23 54754.40 88888.00 2013-12-01 21:45:32.625 335 12626.77 261.20 54754.38 88888.00 2013-12-01 21:45:32.750 335 12626.67 261.23 54754.38 88888.00 2013-12-01 21:45:32.875 335 12626.62 261.27 54754.38 88888.00 2013-12-01 21:45:33.000 335 12626.70 261.25 54754.38 88888.00 2013-12-01 21:45:33.125 335 12626.73 261.25 54754.40 88888.00 2013-12-01 21:45:33.250 335 12626.73 261.23 54754.40 88888.00 2013-12-01 21:45:33.375 335 12626.73 261.25 54754.40 88888.00 2013-12-01 21:45:33.500 335 12626.70 261.25 54754.43 88888.00 2013-12-01 21:45:33.625 335 12626.67 261.23 54754.40 88888.00 2013-12-01 21:45:33.750 335 12626.75 261.23 54754.38 88888.00 2013-12-01 21:45:33.875 335 12626.77 261.23 54754.38 88888.00 2013-12-01 21:45:34.000 335 12626.73 261.23 54754.35 88888.00 2013-12-01 21:45:34.125 335 12626.80 261.20 54754.35 88888.00 2013-12-01 21:45:34.250 335 12626.85 261.18 54754.35 88888.00 2013-12-01 21:45:34.375 335 12626.88 261.23 54754.38 88888.00 2013-12-01 21:45:34.500 335 12626.88 261.25 54754.38 88888.00 2013-12-01 21:45:34.625 335 12626.80 261.20 54754.38 88888.00 2013-12-01 21:45:34.750 335 12626.73 261.20 54754.35 88888.00 2013-12-01 21:45:34.875 335 12626.67 261.18 54754.35 88888.00 2013-12-01 21:45:35.000 335 12626.73 261.20 54754.38 88888.00 2013-12-01 21:45:35.125 335 12626.83 261.23 54754.38 88888.00 2013-12-01 21:45:35.250 335 12626.85 261.20 54754.38 88888.00 2013-12-01 21:45:35.375 335 12626.85 261.20 54754.38 88888.00 2013-12-01 21:45:35.500 335 12626.80 261.18 54754.35 88888.00 2013-12-01 21:45:35.625 335 12626.83 261.18 54754.35 88888.00 2013-12-01 21:45:35.750 335 12626.88 261.18 54754.35 88888.00 2013-12-01 21:45:35.875 335 12626.83 261.15 54754.35 88888.00 2013-12-01 21:45:36.000 335 12626.80 261.18 54754.32 88888.00 2013-12-01 21:45:36.125 335 12626.80 261.15 54754.35 88888.00 2013-12-01 21:45:36.250 335 12626.77 261.12 54754.35 88888.00 2013-12-01 21:45:36.375 335 12626.77 261.15 54754.35 88888.00 2013-12-01 21:45:36.500 335 12626.77 261.18 54754.35 88888.00 2013-12-01 21:45:36.625 335 12626.80 261.18 54754.38 88888.00 2013-12-01 21:45:36.750 335 12626.83 261.12 54754.35 88888.00 2013-12-01 21:45:36.875 335 12626.77 261.15 54754.38 88888.00 2013-12-01 21:45:37.000 335 12626.77 261.18 54754.38 88888.00 2013-12-01 21:45:37.125 335 12626.85 261.18 54754.38 88888.00 2013-12-01 21:45:37.250 335 12626.88 261.18 54754.38 88888.00 2013-12-01 21:45:37.375 335 12626.83 261.18 54754.38 88888.00 2013-12-01 21:45:37.500 335 12626.80 261.15 54754.35 88888.00 2013-12-01 21:45:37.625 335 12626.77 261.12 54754.35 88888.00 2013-12-01 21:45:37.750 335 12626.83 261.15 54754.38 88888.00 2013-12-01 21:45:37.875 335 12626.85 261.18 54754.38 88888.00 2013-12-01 21:45:38.000 335 12626.90 261.18 54754.38 88888.00 2013-12-01 21:45:38.125 335 12626.85 261.15 54754.35 88888.00 2013-12-01 21:45:38.250 335 12626.80 261.15 54754.38 88888.00 2013-12-01 21:45:38.375 335 12626.80 261.18 54754.38 88888.00 2013-12-01 21:45:38.500 335 12626.80 261.18 54754.38 88888.00 2013-12-01 21:45:38.625 335 12626.83 261.15 54754.40 88888.00 2013-12-01 21:45:38.750 335 12626.90 261.15 54754.43 88888.00 2013-12-01 21:45:38.875 335 12626.92 261.18 54754.43 88888.00 2013-12-01 21:45:39.000 335 12626.95 261.18 54754.43 88888.00 2013-12-01 21:45:39.125 335 12626.95 261.15 54754.45 88888.00 2013-12-01 21:45:39.250 335 12626.85 261.10 54754.45 88888.00 2013-12-01 21:45:39.375 335 12626.85 261.10 54754.40 88888.00 2013-12-01 21:45:39.500 335 12626.90 261.10 54754.40 88888.00 2013-12-01 21:45:39.625 335 12626.85 261.12 54754.40 88888.00 2013-12-01 21:45:39.750 335 12626.88 261.12 54754.40 88888.00 2013-12-01 21:45:39.875 335 12626.90 261.12 54754.38 88888.00 2013-12-01 21:45:40.000 335 12626.92 261.12 54754.40 88888.00 2013-12-01 21:45:40.125 335 12626.95 261.15 54754.43 88888.00 2013-12-01 21:45:40.250 335 12626.90 261.15 54754.43 88888.00 2013-12-01 21:45:40.375 335 12626.92 261.15 54754.43 88888.00 2013-12-01 21:45:40.500 335 12626.95 261.15 54754.40 88888.00 2013-12-01 21:45:40.625 335 12627.00 261.15 54754.40 88888.00 2013-12-01 21:45:40.750 335 12626.98 261.15 54754.43 88888.00 2013-12-01 21:45:40.875 335 12626.95 261.15 54754.43 88888.00 2013-12-01 21:45:41.000 335 12626.95 261.12 54754.43 88888.00 2013-12-01 21:45:41.125 335 12626.92 261.12 54754.45 88888.00 2013-12-01 21:45:41.250 335 12626.90 261.12 54754.43 88888.00 2013-12-01 21:45:41.375 335 12626.92 261.12 54754.43 88888.00 2013-12-01 21:45:41.500 335 12626.90 261.12 54754.43 88888.00 2013-12-01 21:45:41.625 335 12626.98 261.12 54754.43 88888.00 2013-12-01 21:45:41.750 335 12626.92 261.10 54754.43 88888.00 2013-12-01 21:45:41.875 335 12626.83 261.10 54754.40 88888.00 2013-12-01 21:45:42.000 335 12626.83 261.15 54754.40 88888.00 2013-12-01 21:45:42.125 335 12626.92 261.15 54754.43 88888.00 2013-12-01 21:45:42.250 335 12626.90 261.10 54754.40 88888.00 2013-12-01 21:45:42.375 335 12626.90 261.12 54754.40 88888.00 2013-12-01 21:45:42.500 335 12626.88 261.10 54754.43 88888.00 2013-12-01 21:45:42.625 335 12626.92 261.10 54754.40 88888.00 2013-12-01 21:45:42.750 335 12627.00 261.15 54754.43 88888.00 2013-12-01 21:45:42.875 335 12626.98 261.15 54754.45 88888.00 2013-12-01 21:45:43.000 335 12626.95 261.12 54754.43 88888.00 2013-12-01 21:45:43.125 335 12627.02 261.10 54754.40 88888.00 2013-12-01 21:45:43.250 335 12626.98 261.05 54754.40 88888.00 2013-12-01 21:45:43.375 335 12626.92 261.10 54754.43 88888.00 2013-12-01 21:45:43.500 335 12627.05 261.12 54754.45 88888.00 2013-12-01 21:45:43.625 335 12627.08 261.12 54754.45 88888.00 2013-12-01 21:45:43.750 335 12627.08 261.10 54754.43 88888.00 2013-12-01 21:45:43.875 335 12627.05 261.07 54754.43 88888.00 2013-12-01 21:45:44.000 335 12627.02 261.10 54754.45 88888.00 2013-12-01 21:45:44.125 335 12627.00 261.10 54754.45 88888.00 2013-12-01 21:45:44.250 335 12627.00 261.10 54754.45 88888.00 2013-12-01 21:45:44.375 335 12627.08 261.15 54754.45 88888.00 2013-12-01 21:45:44.500 335 12627.10 261.10 54754.45 88888.00 2013-12-01 21:45:44.625 335 12627.05 261.10 54754.43 88888.00 2013-12-01 21:45:44.750 335 12627.02 261.10 54754.45 88888.00 2013-12-01 21:45:44.875 335 12627.02 261.07 54754.43 88888.00 2013-12-01 21:45:45.000 335 12627.05 261.07 54754.43 88888.00 2013-12-01 21:45:45.125 335 12627.08 261.10 54754.45 88888.00 2013-12-01 21:45:45.250 335 12627.00 261.10 54754.47 88888.00 2013-12-01 21:45:45.375 335 12627.00 261.12 54754.47 88888.00 2013-12-01 21:45:45.500 335 12627.02 261.07 54754.45 88888.00 2013-12-01 21:45:45.625 335 12627.02 261.07 54754.45 88888.00 2013-12-01 21:45:45.750 335 12627.05 261.07 54754.45 88888.00 2013-12-01 21:45:45.875 335 12627.08 261.07 54754.45 88888.00 2013-12-01 21:45:46.000 335 12627.02 261.07 54754.45 88888.00 2013-12-01 21:45:46.125 335 12627.05 261.10 54754.45 88888.00 2013-12-01 21:45:46.250 335 12627.02 261.10 54754.45 88888.00 2013-12-01 21:45:46.375 335 12627.00 261.07 54754.43 88888.00 2013-12-01 21:45:46.500 335 12627.05 261.05 54754.43 88888.00 2013-12-01 21:45:46.625 335 12627.02 261.05 54754.43 88888.00 2013-12-01 21:45:46.750 335 12627.00 261.05 54754.43 88888.00 2013-12-01 21:45:46.875 335 12627.05 261.07 54754.43 88888.00 2013-12-01 21:45:47.000 335 12627.05 261.07 54754.43 88888.00 2013-12-01 21:45:47.125 335 12627.08 261.07 54754.40 88888.00 2013-12-01 21:45:47.250 335 12627.08 261.02 54754.43 88888.00 2013-12-01 21:45:47.375 335 12627.02 261.02 54754.43 88888.00 2013-12-01 21:45:47.500 335 12627.05 261.02 54754.45 88888.00 2013-12-01 21:45:47.625 335 12627.12 261.07 54754.45 88888.00 2013-12-01 21:45:47.750 335 12627.17 261.10 54754.43 88888.00 2013-12-01 21:45:47.875 335 12627.15 261.07 54754.43 88888.00 2013-12-01 21:45:48.000 335 12627.08 261.07 54754.43 88888.00 2013-12-01 21:45:48.125 335 12627.02 261.07 54754.43 88888.00 2013-12-01 21:45:48.250 335 12627.02 261.05 54754.45 88888.00 2013-12-01 21:45:48.375 335 12627.10 261.05 54754.43 88888.00 2013-12-01 21:45:48.500 335 12627.12 261.07 54754.43 88888.00 2013-12-01 21:45:48.625 335 12627.15 261.07 54754.47 88888.00 2013-12-01 21:45:48.750 335 12627.10 261.07 54754.45 88888.00 2013-12-01 21:45:48.875 335 12627.05 261.05 54754.45 88888.00 2013-12-01 21:45:49.000 335 12627.08 261.05 54754.45 88888.00 2013-12-01 21:45:49.125 335 12627.15 261.05 54754.47 88888.00 2013-12-01 21:45:49.250 335 12627.20 261.05 54754.47 88888.00 2013-12-01 21:45:49.375 335 12627.20 261.05 54754.47 88888.00 2013-12-01 21:45:49.500 335 12627.23 261.05 54754.50 88888.00 2013-12-01 21:45:49.625 335 12627.23 261.07 54754.47 88888.00 2013-12-01 21:45:49.750 335 12627.20 261.05 54754.47 88888.00 2013-12-01 21:45:49.875 335 12627.15 261.05 54754.47 88888.00 2013-12-01 21:45:50.000 335 12627.10 261.05 54754.47 88888.00 2013-12-01 21:45:50.125 335 12627.12 261.05 54754.47 88888.00 2013-12-01 21:45:50.250 335 12627.10 261.07 54754.45 88888.00 2013-12-01 21:45:50.375 335 12627.10 261.10 54754.45 88888.00 2013-12-01 21:45:50.500 335 12627.17 261.05 54754.45 88888.00 2013-12-01 21:45:50.625 335 12627.12 261.02 54754.47 88888.00 2013-12-01 21:45:50.750 335 12627.10 261.02 54754.50 88888.00 2013-12-01 21:45:50.875 335 12627.12 261.02 54754.47 88888.00 2013-12-01 21:45:51.000 335 12627.10 261.02 54754.50 88888.00 2013-12-01 21:45:51.125 335 12627.10 261.05 54754.47 88888.00 2013-12-01 21:45:51.250 335 12627.10 261.02 54754.45 88888.00 2013-12-01 21:45:51.375 335 12627.17 261.00 54754.45 88888.00 2013-12-01 21:45:51.500 335 12627.17 261.02 54754.45 88888.00 2013-12-01 21:45:51.625 335 12627.12 261.05 54754.47 88888.00 2013-12-01 21:45:51.750 335 12627.17 261.00 54754.45 88888.00 2013-12-01 21:45:51.875 335 12627.20 261.02 54754.43 88888.00 2013-12-01 21:45:52.000 335 12627.17 261.02 54754.43 88888.00 2013-12-01 21:45:52.125 335 12627.15 261.02 54754.47 88888.00 2013-12-01 21:45:52.250 335 12627.12 261.02 54754.50 88888.00 2013-12-01 21:45:52.375 335 12627.12 261.02 54754.47 88888.00 2013-12-01 21:45:52.500 335 12627.15 261.02 54754.47 88888.00 2013-12-01 21:45:52.625 335 12627.20 261.05 54754.47 88888.00 2013-12-01 21:45:52.750 335 12627.17 261.05 54754.50 88888.00 2013-12-01 21:45:52.875 335 12627.23 261.05 54754.47 88888.00 2013-12-01 21:45:53.000 335 12627.20 261.02 54754.47 88888.00 2013-12-01 21:45:53.125 335 12627.20 261.02 54754.47 88888.00 2013-12-01 21:45:53.250 335 12627.17 261.02 54754.47 88888.00 2013-12-01 21:45:53.375 335 12627.17 261.05 54754.47 88888.00 2013-12-01 21:45:53.500 335 12627.15 261.02 54754.45 88888.00 2013-12-01 21:45:53.625 335 12627.17 260.98 54754.45 88888.00 2013-12-01 21:45:53.750 335 12627.23 261.00 54754.47 88888.00 2013-12-01 21:45:53.875 335 12627.25 261.05 54754.50 88888.00 2013-12-01 21:45:54.000 335 12627.23 261.02 54754.45 88888.00 2013-12-01 21:45:54.125 335 12627.20 261.00 54754.45 88888.00 2013-12-01 21:45:54.250 335 12627.17 260.98 54754.45 88888.00 2013-12-01 21:45:54.375 335 12627.23 261.00 54754.47 88888.00 2013-12-01 21:45:54.500 335 12627.25 261.00 54754.47 88888.00 2013-12-01 21:45:54.625 335 12627.27 261.02 54754.50 88888.00 2013-12-01 21:45:54.750 335 12627.25 261.02 54754.47 88888.00 2013-12-01 21:45:54.875 335 12627.25 261.02 54754.50 88888.00 2013-12-01 21:45:55.000 335 12627.23 261.02 54754.50 88888.00 2013-12-01 21:45:55.125 335 12627.25 261.02 54754.50 88888.00 2013-12-01 21:45:55.250 335 12627.20 261.00 54754.50 88888.00 2013-12-01 21:45:55.375 335 12627.27 261.02 54754.50 88888.00 2013-12-01 21:45:55.500 335 12627.27 261.02 54754.50 88888.00 2013-12-01 21:45:55.625 335 12627.25 261.02 54754.50 88888.00 2013-12-01 21:45:55.750 335 12627.30 261.02 54754.55 88888.00 2013-12-01 21:45:55.875 335 12627.30 261.02 54754.53 88888.00 2013-12-01 21:45:56.000 335 12627.30 261.05 54754.50 88888.00 2013-12-01 21:45:56.125 335 12627.30 261.05 54754.50 88888.00 2013-12-01 21:45:56.250 335 12627.35 261.00 54754.53 88888.00 2013-12-01 21:45:56.375 335 12627.35 261.00 54754.53 88888.00 2013-12-01 21:45:56.500 335 12627.35 261.02 54754.50 88888.00 2013-12-01 21:45:56.625 335 12627.25 260.98 54754.47 88888.00 2013-12-01 21:45:56.750 335 12627.23 261.02 54754.53 88888.00 2013-12-01 21:45:56.875 335 12627.27 261.05 54754.55 88888.00 2013-12-01 21:45:57.000 335 12627.30 261.02 54754.53 88888.00 2013-12-01 21:45:57.125 335 12627.30 261.02 54754.50 88888.00 2013-12-01 21:45:57.250 335 12627.25 260.98 54754.53 88888.00 2013-12-01 21:45:57.375 335 12627.30 261.00 54754.53 88888.00 2013-12-01 21:45:57.500 335 12627.27 260.98 54754.53 88888.00 2013-12-01 21:45:57.625 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:45:57.750 335 12627.27 261.05 54754.55 88888.00 2013-12-01 21:45:57.875 335 12627.27 261.00 54754.55 88888.00 2013-12-01 21:45:58.000 335 12627.27 260.98 54754.50 88888.00 2013-12-01 21:45:58.125 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:45:58.250 335 12627.30 261.00 54754.53 88888.00 2013-12-01 21:45:58.375 335 12627.27 261.00 54754.50 88888.00 2013-12-01 21:45:58.500 335 12627.20 261.00 54754.47 88888.00 2013-12-01 21:45:58.625 335 12627.20 261.00 54754.50 88888.00 2013-12-01 21:45:58.750 335 12627.25 261.02 54754.50 88888.00 2013-12-01 21:45:58.875 335 12627.27 261.07 54754.55 88888.00 2013-12-01 21:45:59.000 335 12627.25 261.07 54754.55 88888.00 2013-12-01 21:45:59.125 335 12627.33 261.02 54754.55 88888.00 2013-12-01 21:45:59.250 335 12627.38 261.00 54754.50 88888.00 2013-12-01 21:45:59.375 335 12627.35 261.00 54754.53 88888.00 2013-12-01 21:45:59.500 335 12627.30 261.00 54754.50 88888.00 2013-12-01 21:45:59.625 335 12627.23 261.00 54754.47 88888.00 2013-12-01 21:45:59.750 335 12627.23 260.98 54754.47 88888.00 2013-12-01 21:45:59.875 335 12627.23 261.02 54754.47 88888.00 2013-12-01 21:46:00.000 335 12627.17 261.02 54754.50 88888.00 2013-12-01 21:46:00.125 335 12627.20 261.02 54754.50 88888.00 2013-12-01 21:46:00.250 335 12627.27 260.98 54754.50 88888.00 2013-12-01 21:46:00.375 335 12627.27 260.98 54754.47 88888.00 2013-12-01 21:46:00.500 335 12627.25 260.98 54754.50 88888.00 2013-12-01 21:46:00.625 335 12627.25 261.00 54754.55 88888.00 2013-12-01 21:46:00.750 335 12627.30 261.00 54754.53 88888.00 2013-12-01 21:46:00.875 335 12627.30 261.02 54754.55 88888.00 2013-12-01 21:46:01.000 335 12627.27 261.05 54754.55 88888.00 2013-12-01 21:46:01.125 335 12627.33 261.05 54754.57 88888.00 2013-12-01 21:46:01.250 335 12627.35 260.98 54754.57 88888.00 2013-12-01 21:46:01.375 335 12627.30 260.98 54754.55 88888.00 2013-12-01 21:46:01.500 335 12627.23 261.00 54754.53 88888.00 2013-12-01 21:46:01.625 335 12627.33 261.00 54754.50 88888.00 2013-12-01 21:46:01.750 335 12627.27 261.00 54754.53 88888.00 2013-12-01 21:46:01.875 335 12627.30 261.00 54754.53 88888.00 2013-12-01 21:46:02.000 335 12627.27 260.98 54754.53 88888.00 2013-12-01 21:46:02.125 335 12627.25 261.02 54754.53 88888.00 2013-12-01 21:46:02.250 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:46:02.375 335 12627.33 261.02 54754.53 88888.00 2013-12-01 21:46:02.500 335 12627.33 261.00 54754.53 88888.00 2013-12-01 21:46:02.625 335 12627.33 261.00 54754.53 88888.00 2013-12-01 21:46:02.750 335 12627.30 261.02 54754.53 88888.00 2013-12-01 21:46:02.875 335 12627.27 261.00 54754.53 88888.00 2013-12-01 21:46:03.000 335 12627.27 261.00 54754.50 88888.00 2013-12-01 21:46:03.125 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:46:03.250 335 12627.25 261.00 54754.53 88888.00 2013-12-01 21:46:03.375 335 12627.27 261.00 54754.50 88888.00 2013-12-01 21:46:03.500 335 12627.33 261.02 54754.50 88888.00 2013-12-01 21:46:03.625 335 12627.38 261.00 54754.50 88888.00 2013-12-01 21:46:03.750 335 12627.38 261.02 54754.53 88888.00 2013-12-01 21:46:03.875 335 12627.30 261.05 54754.55 88888.00 2013-12-01 21:46:04.000 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:46:04.125 335 12627.25 261.02 54754.55 88888.00 2013-12-01 21:46:04.250 335 12627.23 260.98 54754.55 88888.00 2013-12-01 21:46:04.375 335 12627.27 261.00 54754.53 88888.00 2013-12-01 21:46:04.500 335 12627.38 261.05 54754.53 88888.00 2013-12-01 21:46:04.625 335 12627.38 261.05 54754.55 88888.00 2013-12-01 21:46:04.750 335 12627.33 261.00 54754.55 88888.00 2013-12-01 21:46:04.875 335 12627.25 261.00 54754.53 88888.00 2013-12-01 21:46:05.000 335 12627.27 261.02 54754.53 88888.00 2013-12-01 21:46:05.125 335 12627.35 261.00 54754.57 88888.00 2013-12-01 21:46:05.250 335 12627.30 261.02 54754.60 88888.00 2013-12-01 21:46:05.375 335 12627.30 261.02 54754.60 88888.00 2013-12-01 21:46:05.500 335 12627.30 261.00 54754.55 88888.00 2013-12-01 21:46:05.625 335 12627.38 261.00 54754.55 88888.00 2013-12-01 21:46:05.750 335 12627.40 261.02 54754.55 88888.00 2013-12-01 21:46:05.875 335 12627.40 261.02 54754.55 88888.00 2013-12-01 21:46:06.000 335 12627.42 261.00 54754.53 88888.00 2013-12-01 21:46:06.125 335 12627.45 261.02 54754.55 88888.00 2013-12-01 21:46:06.250 335 12627.40 260.98 54754.55 88888.00 2013-12-01 21:46:06.375 335 12627.40 260.98 54754.53 88888.00 2013-12-01 21:46:06.500 335 12627.40 260.98 54754.50 88888.00 2013-12-01 21:46:06.625 335 12627.38 260.98 54754.53 88888.00 2013-12-01 21:46:06.750 335 12627.35 261.00 54754.55 88888.00 2013-12-01 21:46:06.875 335 12627.38 261.00 54754.55 88888.00 2013-12-01 21:46:07.000 335 12627.42 261.00 54754.53 88888.00 2013-12-01 21:46:07.125 335 12627.45 261.02 54754.57 88888.00 2013-12-01 21:46:07.250 335 12627.42 261.00 54754.55 88888.00 2013-12-01 21:46:07.375 335 12627.48 261.10 54754.62 88888.00 2013-12-01 21:46:07.500 335 12627.50 261.12 54754.65 88888.00 2013-12-01 21:46:07.625 335 12627.40 261.00 54754.55 88888.00 2013-12-01 21:46:07.750 335 12627.38 260.93 54754.53 88888.00 2013-12-01 21:46:07.875 335 12627.38 260.98 54754.53 88888.00 2013-12-01 21:46:08.000 335 12627.40 260.98 54754.53 88888.00 2013-12-01 21:46:08.125 335 12627.38 261.00 54754.55 88888.00 2013-12-01 21:46:08.250 335 12627.38 261.00 54754.57 88888.00 2013-12-01 21:46:08.375 335 12627.48 261.00 54754.57 88888.00 2013-12-01 21:46:08.500 335 12627.50 261.02 54754.55 88888.00 2013-12-01 21:46:08.625 335 12627.45 260.98 54754.55 88888.00 2013-12-01 21:46:08.750 335 12627.40 260.98 54754.55 88888.00 2013-12-01 21:46:08.875 335 12627.40 261.02 54754.55 88888.00 2013-12-01 21:46:09.000 335 12627.42 261.02 54754.53 88888.00 2013-12-01 21:46:09.125 335 12627.38 260.98 54754.53 88888.00 2013-12-01 21:46:09.250 335 12627.40 261.00 54754.53 88888.00 2013-12-01 21:46:09.375 335 12627.45 261.02 54754.53 88888.00 2013-12-01 21:46:09.500 335 12627.45 261.02 54754.53 88888.00 2013-12-01 21:46:09.625 335 12627.42 261.00 54754.53 88888.00 2013-12-01 21:46:09.750 335 12627.40 260.95 54754.55 88888.00 2013-12-01 21:46:09.875 335 12627.40 260.98 54754.53 88888.00 2013-12-01 21:46:10.000 335 12627.38 261.00 54754.53 88888.00 2013-12-01 21:46:10.125 335 12627.42 260.98 54754.57 88888.00 2013-12-01 21:46:10.250 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:10.375 335 12627.45 261.00 54754.55 88888.00 2013-12-01 21:46:10.500 335 12627.45 261.00 54754.55 88888.00 2013-12-01 21:46:10.625 335 12627.42 261.00 54754.53 88888.00 2013-12-01 21:46:10.750 335 12627.40 260.98 54754.53 88888.00 2013-12-01 21:46:10.875 335 12627.38 260.98 54754.53 88888.00 2013-12-01 21:46:11.000 335 12627.38 261.00 54754.53 88888.00 2013-12-01 21:46:11.125 335 12627.40 260.98 54754.55 88888.00 2013-12-01 21:46:11.250 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:11.375 335 12627.48 260.98 54754.53 88888.00 2013-12-01 21:46:11.500 335 12627.48 260.98 54754.55 88888.00 2013-12-01 21:46:11.625 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:11.750 335 12627.40 260.98 54754.55 88888.00 2013-12-01 21:46:11.875 335 12627.45 261.00 54754.55 88888.00 2013-12-01 21:46:12.000 335 12627.50 261.00 54754.55 88888.00 2013-12-01 21:46:12.125 335 12627.50 260.98 54754.55 88888.00 2013-12-01 21:46:12.250 335 12627.48 260.98 54754.55 88888.00 2013-12-01 21:46:12.375 335 12627.45 261.00 54754.57 88888.00 2013-12-01 21:46:12.500 335 12627.40 261.02 54754.57 88888.00 2013-12-01 21:46:12.625 335 12627.45 261.02 54754.57 88888.00 2013-12-01 21:46:12.750 335 12627.48 261.00 54754.53 88888.00 2013-12-01 21:46:12.875 335 12627.50 261.00 54754.55 88888.00 2013-12-01 21:46:13.000 335 12627.48 260.98 54754.53 88888.00 2013-12-01 21:46:13.125 335 12627.42 260.93 54754.53 88888.00 2013-12-01 21:46:13.250 335 12627.45 260.95 54754.55 88888.00 2013-12-01 21:46:13.375 335 12627.48 261.00 54754.55 88888.00 2013-12-01 21:46:13.500 335 12627.40 261.00 54754.55 88888.00 2013-12-01 21:46:13.625 335 12627.40 260.95 54754.50 88888.00 2013-12-01 21:46:13.750 335 12627.40 260.98 54754.55 88888.00 2013-12-01 21:46:13.875 335 12627.38 260.98 54754.55 88888.00 2013-12-01 21:46:14.000 335 12627.38 261.00 54754.57 88888.00 2013-12-01 21:46:14.125 335 12627.42 260.98 54754.60 88888.00 2013-12-01 21:46:14.250 335 12627.40 260.95 54754.57 88888.00 2013-12-01 21:46:14.375 335 12627.38 260.95 54754.57 88888.00 2013-12-01 21:46:14.500 335 12627.38 260.95 54754.55 88888.00 2013-12-01 21:46:14.625 335 12627.40 260.93 54754.55 88888.00 2013-12-01 21:46:14.750 335 12627.45 260.95 54754.55 88888.00 2013-12-01 21:46:14.875 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:15.000 335 12627.40 261.02 54754.55 88888.00 2013-12-01 21:46:15.125 335 12627.38 261.00 54754.55 88888.00 2013-12-01 21:46:15.250 335 12627.38 261.00 54754.57 88888.00 2013-12-01 21:46:15.375 335 12627.38 261.02 54754.57 88888.00 2013-12-01 21:46:15.500 335 12627.38 261.00 54754.55 88888.00 2013-12-01 21:46:15.625 335 12627.38 260.95 54754.53 88888.00 2013-12-01 21:46:15.750 335 12627.35 260.98 54754.55 88888.00 2013-12-01 21:46:15.875 335 12627.40 260.95 54754.55 88888.00 2013-12-01 21:46:16.000 335 12627.42 260.95 54754.53 88888.00 2013-12-01 21:46:16.125 335 12627.42 260.95 54754.55 88888.00 2013-12-01 21:46:16.250 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:16.375 335 12627.45 260.98 54754.55 88888.00 2013-12-01 21:46:16.500 335 12627.42 260.95 54754.53 88888.00 2013-12-01 21:46:16.625 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:16.750 335 12627.40 261.00 54754.57 88888.00 2013-12-01 21:46:16.875 335 12627.45 261.02 54754.60 88888.00 2013-12-01 21:46:17.000 335 12627.45 261.00 54754.55 88888.00 2013-12-01 21:46:17.125 335 12627.42 261.00 54754.55 88888.00 2013-12-01 21:46:17.250 335 12627.38 260.98 54754.60 88888.00 2013-12-01 21:46:17.375 335 12627.42 261.00 54754.57 88888.00 2013-12-01 21:46:17.500 335 12627.48 261.00 54754.57 88888.00 2013-12-01 21:46:17.625 335 12627.48 260.98 54754.57 88888.00 2013-12-01 21:46:17.750 335 12627.42 260.98 54754.55 88888.00 2013-12-01 21:46:17.875 335 12627.38 260.98 54754.57 88888.00 2013-12-01 21:46:18.000 335 12627.40 260.93 54754.55 88888.00 2013-12-01 21:46:18.125 335 12627.42 260.95 54754.55 88888.00 2013-12-01 21:46:18.250 335 12627.40 260.98 54754.60 88888.00 2013-12-01 21:46:18.375 335 12627.35 260.98 54754.57 88888.00 2013-12-01 21:46:18.500 335 12627.33 260.95 54754.55 88888.00 2013-12-01 21:46:18.625 335 12627.38 260.95 54754.57 88888.00 2013-12-01 21:46:18.750 335 12627.42 260.95 54754.57 88888.00 2013-12-01 21:46:18.875 335 12627.45 260.98 54754.57 88888.00 2013-12-01 21:46:19.000 335 12627.42 260.95 54754.57 88888.00 2013-12-01 21:46:19.125 335 12627.45 260.93 54754.60 88888.00 2013-12-01 21:46:19.250 335 12627.48 260.95 54754.60 88888.00 2013-12-01 21:46:19.375 335 12627.48 260.95 54754.57 88888.00 2013-12-01 21:46:19.500 335 12627.45 260.95 54754.57 88888.00 2013-12-01 21:46:19.625 335 12627.40 260.95 54754.60 88888.00 2013-12-01 21:46:19.750 335 12627.35 260.93 54754.60 88888.00 2013-12-01 21:46:19.875 335 12627.35 260.98 54754.62 88888.00 2013-12-01 21:46:20.000 335 12627.38 260.95 54754.62 88888.00 2013-12-01 21:46:20.125 335 12627.45 260.98 54754.62 88888.00 2013-12-01 21:46:20.250 335 12627.50 260.93 54754.65 88888.00 2013-12-01 21:46:20.375 335 12627.50 260.95 54754.62 88888.00 2013-12-01 21:46:20.500 335 12627.50 260.98 54754.62 88888.00 2013-12-01 21:46:20.625 335 12627.50 260.95 54754.60 88888.00 2013-12-01 21:46:20.750 335 12627.48 260.98 54754.62 88888.00 2013-12-01 21:46:20.875 335 12627.52 260.98 54754.62 88888.00 2013-12-01 21:46:21.000 335 12627.42 260.98 54754.60 88888.00 2013-12-01 21:46:21.125 335 12627.38 260.98 54754.60 88888.00 2013-12-01 21:46:21.250 335 12627.38 260.98 54754.60 88888.00 2013-12-01 21:46:21.375 335 12627.45 260.95 54754.62 88888.00 2013-12-01 21:46:21.500 335 12627.50 260.93 54754.60 88888.00 2013-12-01 21:46:21.625 335 12627.48 260.93 54754.57 88888.00 2013-12-01 21:46:21.750 335 12627.48 260.95 54754.60 88888.00 2013-12-01 21:46:21.875 335 12627.42 260.93 54754.60 88888.00 2013-12-01 21:46:22.000 335 12627.42 260.93 54754.60 88888.00 2013-12-01 21:46:22.125 335 12627.48 260.93 54754.60 88888.00 2013-12-01 21:46:22.250 335 12627.50 260.93 54754.60 88888.00 2013-12-01 21:46:22.375 335 12627.48 260.90 54754.62 88888.00 2013-12-01 21:46:22.500 335 12627.45 260.93 54754.62 88888.00 2013-12-01 21:46:22.625 335 12627.50 260.95 54754.62 88888.00 2013-12-01 21:46:22.750 335 12627.50 261.00 54754.62 88888.00 2013-12-01 21:46:22.875 335 12627.40 260.95 54754.62 88888.00 2013-12-01 21:46:23.000 335 12627.38 260.95 54754.60 88888.00 2013-12-01 21:46:23.125 335 12627.40 261.00 54754.62 88888.00 2013-12-01 21:46:23.250 335 12627.48 260.98 54754.62 88888.00 2013-12-01 21:46:23.375 335 12627.48 260.98 54754.60 88888.00 2013-12-01 21:46:23.500 335 12627.40 260.98 54754.60 88888.00 2013-12-01 21:46:23.625 335 12627.48 260.98 54754.65 88888.00 2013-12-01 21:46:23.750 335 12627.52 260.95 54754.62 88888.00 2013-12-01 21:46:23.875 335 12627.50 260.95 54754.62 88888.00 2013-12-01 21:46:24.000 335 12627.50 260.95 54754.60 88888.00 2013-12-01 21:46:24.125 335 12627.52 260.98 54754.62 88888.00 2013-12-01 21:46:24.250 335 12627.45 260.95 54754.65 88888.00 2013-12-01 21:46:24.375 335 12627.42 260.93 54754.60 88888.00 2013-12-01 21:46:24.500 335 12627.48 260.98 54754.60 88888.00 2013-12-01 21:46:24.625 335 12627.48 260.98 54754.60 88888.00 2013-12-01 21:46:24.750 335 12627.50 260.98 54754.62 88888.00 2013-12-01 21:46:24.875 335 12627.50 260.98 54754.60 88888.00 2013-12-01 21:46:25.000 335 12627.52 261.00 54754.57 88888.00 2013-12-01 21:46:25.125 335 12627.58 260.98 54754.57 88888.00 2013-12-01 21:46:25.250 335 12627.55 260.98 54754.60 88888.00 2013-12-01 21:46:25.375 335 12627.60 260.98 54754.57 88888.00 2013-12-01 21:46:25.500 335 12627.60 260.98 54754.60 88888.00 2013-12-01 21:46:25.625 335 12627.58 260.95 54754.62 88888.00 2013-12-01 21:46:25.750 335 12627.52 260.95 54754.62 88888.00 2013-12-01 21:46:25.875 335 12627.52 260.98 54754.65 88888.00 2013-12-01 21:46:26.000 335 12627.55 261.00 54754.62 88888.00 2013-12-01 21:46:26.125 335 12627.55 260.98 54754.60 88888.00 2013-12-01 21:46:26.250 335 12627.52 260.98 54754.62 88888.00 2013-12-01 21:46:26.375 335 12627.60 260.98 54754.60 88888.00 2013-12-01 21:46:26.500 335 12627.58 260.98 54754.60 88888.00 2013-12-01 21:46:26.625 335 12627.55 260.98 54754.62 88888.00 2013-12-01 21:46:26.750 335 12627.48 260.98 54754.62 88888.00 2013-12-01 21:46:26.875 335 12627.48 260.95 54754.62 88888.00 2013-12-01 21:46:27.000 335 12627.55 260.95 54754.57 88888.00 2013-12-01 21:46:27.125 335 12627.55 260.95 54754.57 88888.00 2013-12-01 21:46:27.250 335 12627.48 260.95 54754.60 88888.00 2013-12-01 21:46:27.375 335 12627.45 260.95 54754.57 88888.00 2013-12-01 21:46:27.500 335 12627.42 260.98 54754.57 88888.00 2013-12-01 21:46:27.625 335 12627.48 260.98 54754.57 88888.00 2013-12-01 21:46:27.750 335 12627.52 260.98 54754.57 88888.00 2013-12-01 21:46:27.875 335 12627.55 260.98 54754.62 88888.00 2013-12-01 21:46:28.000 335 12627.52 260.98 54754.57 88888.00 2013-12-01 21:46:28.125 335 12627.55 260.98 54754.62 88888.00 2013-12-01 21:46:28.250 335 12627.58 260.98 54754.65 88888.00 2013-12-01 21:46:28.375 335 12627.60 260.95 54754.60 88888.00 2013-12-01 21:46:28.500 335 12627.55 260.98 54754.57 88888.00 2013-12-01 21:46:28.625 335 12627.50 260.95 54754.57 88888.00 2013-12-01 21:46:28.750 335 12627.45 260.95 54754.60 88888.00 2013-12-01 21:46:28.875 335 12627.48 261.00 54754.62 88888.00 2013-12-01 21:46:29.000 335 12627.50 261.02 54754.65 88888.00 2013-12-01 21:46:29.125 335 12627.48 260.98 54754.62 88888.00 2013-12-01 21:46:29.250 335 12627.50 260.90 54754.60 88888.00 2013-12-01 21:46:29.375 335 12627.55 260.93 54754.57 88888.00 2013-12-01 21:46:29.500 335 12627.52 260.98 54754.62 88888.00 2013-12-01 21:46:29.625 335 12627.55 261.00 54754.62 88888.00 2013-12-01 21:46:29.750 335 12627.58 261.02 54754.62 88888.00 2013-12-01 21:46:29.875 335 12627.60 261.00 54754.60 88888.00 2013-12-01 21:46:30.000 335 12627.60 261.00 54754.60 88888.00 2013-12-01 21:46:30.125 335 12627.60 261.00 54754.62 88888.00 2013-12-01 21:46:30.250 335 12627.60 260.98 54754.62 88888.00 2013-12-01 21:46:30.375 335 12627.62 261.00 54754.62 88888.00 2013-12-01 21:46:30.500 335 12627.58 261.00 54754.62 88888.00 2013-12-01 21:46:30.625 335 12627.55 261.02 54754.60 88888.00 2013-12-01 21:46:30.750 335 12627.58 261.02 54754.65 88888.00 2013-12-01 21:46:30.875 335 12627.55 261.00 54754.62 88888.00 2013-12-01 21:46:31.000 335 12627.48 261.00 54754.62 88888.00 2013-12-01 21:46:31.125 335 12627.52 261.00 54754.62 88888.00 2013-12-01 21:46:31.250 335 12627.52 260.98 54754.60 88888.00 2013-12-01 21:46:31.375 335 12627.55 261.00 54754.60 88888.00 2013-12-01 21:46:31.500 335 12627.58 261.02 54754.62 88888.00 2013-12-01 21:46:31.625 335 12627.62 261.00 54754.60 88888.00 2013-12-01 21:46:31.750 335 12627.55 261.00 54754.60 88888.00 2013-12-01 21:46:31.875 335 12627.50 260.98 54754.62 88888.00 2013-12-01 21:46:32.000 335 12627.55 261.00 54754.62 88888.00 2013-12-01 21:46:32.125 335 12627.60 261.00 54754.62 88888.00 2013-12-01 21:46:32.250 335 12627.55 261.02 54754.65 88888.00 2013-12-01 21:46:32.375 335 12627.55 261.02 54754.62 88888.00 2013-12-01 21:46:32.500 335 12627.52 261.02 54754.65 88888.00 2013-12-01 21:46:32.625 335 12627.52 261.02 54754.62 88888.00 2013-12-01 21:46:32.750 335 12627.52 261.02 54754.62 88888.00 2013-12-01 21:46:32.875 335 12627.52 261.02 54754.62 88888.00 2013-12-01 21:46:33.000 335 12627.50 261.00 54754.62 88888.00 2013-12-01 21:46:33.125 335 12627.48 261.00 54754.62 88888.00 2013-12-01 21:46:33.250 335 12627.48 261.00 54754.65 88888.00 2013-12-01 21:46:33.375 335 12627.55 261.05 54754.62 88888.00 2013-12-01 21:46:33.500 335 12627.52 261.05 54754.65 88888.00 2013-12-01 21:46:33.625 335 12627.52 261.07 54754.62 88888.00 2013-12-01 21:46:33.750 335 12627.60 261.07 54754.62 88888.00 2013-12-01 21:46:33.875 335 12627.60 261.07 54754.62 88888.00 2013-12-01 21:46:34.000 335 12627.58 261.05 54754.60 88888.00 2013-12-01 21:46:34.125 335 12627.55 261.02 54754.60 88888.00 2013-12-01 21:46:34.250 335 12627.52 261.00 54754.60 88888.00 2013-12-01 21:46:34.375 335 12627.50 261.02 54754.57 88888.00 2013-12-01 21:46:34.500 335 12627.58 261.02 54754.60 88888.00 2013-12-01 21:46:34.625 335 12627.62 261.00 54754.60 88888.00 2013-12-01 21:46:34.750 335 12627.65 260.98 54754.62 88888.00 2013-12-01 21:46:34.875 335 12627.62 260.98 54754.62 88888.00 2013-12-01 21:46:35.000 335 12627.62 261.00 54754.62 88888.00 2013-12-01 21:46:35.125 335 12627.62 261.07 54754.65 88888.00 2013-12-01 21:46:35.250 335 12627.62 261.07 54754.65 88888.00 2013-12-01 21:46:35.375 335 12627.60 261.07 54754.62 88888.00 2013-12-01 21:46:35.500 335 12627.62 261.05 54754.60 88888.00 2013-12-01 21:46:35.625 335 12627.58 261.05 54754.60 88888.00 2013-12-01 21:46:35.750 335 12627.52 261.05 54754.65 88888.00 2013-12-01 21:46:35.875 335 12627.52 261.02 54754.62 88888.00 2013-12-01 21:46:36.000 335 12627.62 261.02 54754.65 88888.00 2013-12-01 21:46:36.125 335 12627.62 261.07 54754.62 88888.00 2013-12-01 21:46:36.250 335 12627.60 261.02 54754.60 88888.00 2013-12-01 21:46:36.375 335 12627.58 260.98 54754.57 88888.00 2013-12-01 21:46:36.500 335 12627.58 261.02 54754.62 88888.00 2013-12-01 21:46:36.625 335 12627.65 261.05 54754.65 88888.00 2013-12-01 21:46:36.750 335 12627.60 261.05 54754.62 88888.00 2013-12-01 21:46:36.875 335 12627.58 261.02 54754.62 88888.00 2013-12-01 21:46:37.000 335 12627.65 261.02 54754.62 88888.00 2013-12-01 21:46:37.125 335 12627.67 261.05 54754.62 88888.00 2013-12-01 21:46:37.250 335 12627.65 261.02 54754.57 88888.00 2013-12-01 21:46:37.375 335 12627.62 260.98 54754.57 88888.00 2013-12-01 21:46:37.500 335 12627.65 260.95 54754.57 88888.00 2013-12-01 21:46:37.625 335 12627.67 261.00 54754.60 88888.00 2013-12-01 21:46:37.750 335 12627.62 261.10 54754.60 88888.00 2013-12-01 21:46:37.875 335 12627.67 261.07 54754.60 88888.00 2013-12-01 21:46:38.000 335 12627.73 261.05 54754.57 88888.00 2013-12-01 21:46:38.125 335 12627.77 261.05 54754.60 88888.00 2013-12-01 21:46:38.250 335 12627.73 261.05 54754.62 88888.00 2013-12-01 21:46:38.375 335 12627.70 261.05 54754.57 88888.00 2013-12-01 21:46:38.500 335 12627.73 261.02 54754.57 88888.00 2013-12-01 21:46:38.625 335 12627.67 261.07 54754.57 88888.00 2013-12-01 21:46:38.750 335 12627.67 261.07 54754.60 88888.00 2013-12-01 21:46:38.875 335 12627.70 261.10 54754.60 88888.00 2013-12-01 21:46:39.000 335 12627.75 261.07 54754.60 88888.00 2013-12-01 21:46:39.125 335 12627.73 261.05 54754.60 88888.00 2013-12-01 21:46:39.250 335 12627.67 261.05 54754.62 88888.00 2013-12-01 21:46:39.375 335 12627.67 261.02 54754.60 88888.00 2013-12-01 21:46:39.500 335 12627.70 261.02 54754.57 88888.00 2013-12-01 21:46:39.625 335 12627.73 261.07 54754.60 88888.00 2013-12-01 21:46:39.750 335 12627.70 261.02 54754.60 88888.00 2013-12-01 21:46:39.875 335 12627.65 261.02 54754.62 88888.00 2013-12-01 21:46:40.000 335 12627.67 261.02 54754.62 88888.00 2013-12-01 21:46:40.125 335 12627.70 261.00 54754.60 88888.00 2013-12-01 21:46:40.250 335 12627.67 261.00 54754.62 88888.00 2013-12-01 21:46:40.375 335 12627.70 261.02 54754.65 88888.00 2013-12-01 21:46:40.500 335 12627.73 261.05 54754.65 88888.00 2013-12-01 21:46:40.625 335 12627.67 261.02 54754.62 88888.00 2013-12-01 21:46:40.750 335 12627.65 261.00 54754.57 88888.00 2013-12-01 21:46:40.875 335 12627.75 261.00 54754.60 88888.00 2013-12-01 21:46:41.000 335 12627.77 261.02 54754.62 88888.00 2013-12-01 21:46:41.125 335 12627.73 261.02 54754.60 88888.00 2013-12-01 21:46:41.250 335 12627.65 260.98 54754.62 88888.00 2013-12-01 21:46:41.375 335 12627.62 261.02 54754.62 88888.00 2013-12-01 21:46:41.500 335 12627.65 261.05 54754.65 88888.00 2013-12-01 21:46:41.625 335 12627.67 261.02 54754.62 88888.00 2013-12-01 21:46:41.750 335 12627.67 261.02 54754.62 88888.00 2013-12-01 21:46:41.875 335 12627.67 261.02 54754.60 88888.00 2013-12-01 21:46:42.000 335 12627.73 261.02 54754.62 88888.00 2013-12-01 21:46:42.125 335 12627.70 261.02 54754.62 88888.00 2013-12-01 21:46:42.250 335 12627.70 261.05 54754.62 88888.00 2013-12-01 21:46:42.375 335 12627.67 261.05 54754.60 88888.00 2013-12-01 21:46:42.500 335 12627.65 261.02 54754.57 88888.00 2013-12-01 21:46:42.625 335 12627.65 261.00 54754.62 88888.00 2013-12-01 21:46:42.750 335 12627.70 261.05 54754.65 88888.00 2013-12-01 21:46:42.875 335 12627.73 261.05 54754.62 88888.00 2013-12-01 21:46:43.000 335 12627.67 261.00 54754.57 88888.00 2013-12-01 21:46:43.125 335 12627.65 260.98 54754.57 88888.00 2013-12-01 21:46:43.250 335 12627.65 260.98 54754.57 88888.00 2013-12-01 21:46:43.375 335 12627.67 260.98 54754.57 88888.00 2013-12-01 21:46:43.500 335 12627.60 261.00 54754.57 88888.00 2013-12-01 21:46:43.625 335 12627.60 261.00 54754.57 88888.00 2013-12-01 21:46:43.750 335 12627.65 261.02 54754.60 88888.00 2013-12-01 21:46:43.875 335 12627.65 261.02 54754.57 88888.00 2013-12-01 21:46:44.000 335 12627.62 261.05 54754.55 88888.00 2013-12-01 21:46:44.125 335 12627.62 261.02 54754.55 88888.00 2013-12-01 21:46:44.250 335 12627.62 261.02 54754.53 88888.00 2013-12-01 21:46:44.375 335 12627.67 261.00 54754.55 88888.00 2013-12-01 21:46:44.500 335 12627.62 260.98 54754.53 88888.00 2013-12-01 21:46:44.625 335 12627.67 261.05 54754.55 88888.00 2013-12-01 21:46:44.750 335 12627.77 261.02 54754.60 88888.00 2013-12-01 21:46:44.875 335 12627.80 261.05 54754.57 88888.00 2013-12-01 21:46:45.000 335 12627.70 261.02 54754.55 88888.00 2013-12-01 21:46:45.125 335 12627.73 261.02 54754.57 88888.00 2013-12-01 21:46:45.250 335 12627.73 261.00 54754.57 88888.00 2013-12-01 21:46:45.375 335 12627.70 260.98 54754.55 88888.00 2013-12-01 21:46:45.500 335 12627.67 260.95 54754.55 88888.00 2013-12-01 21:46:45.625 335 12627.65 260.98 54754.57 88888.00 2013-12-01 21:46:45.750 335 12627.67 261.00 54754.62 88888.00 2013-12-01 21:46:45.875 335 12627.65 261.00 54754.60 88888.00 2013-12-01 21:46:46.000 335 12627.67 260.98 54754.57 88888.00 2013-12-01 21:46:46.125 335 12627.70 260.98 54754.55 88888.00 2013-12-01 21:46:46.250 335 12627.67 260.98 54754.60 88888.00 2013-12-01 21:46:46.375 335 12627.70 261.00 54754.62 88888.00 2013-12-01 21:46:46.500 335 12627.70 261.00 54754.60 88888.00 2013-12-01 21:46:46.625 335 12627.70 260.98 54754.55 88888.00 2013-12-01 21:46:46.750 335 12627.65 261.02 54754.60 88888.00 2013-12-01 21:46:46.875 335 12627.70 261.05 54754.60 88888.00 2013-12-01 21:46:47.000 335 12627.75 261.00 54754.60 88888.00 2013-12-01 21:46:47.125 335 12627.75 261.00 54754.60 88888.00 2013-12-01 21:46:47.250 335 12627.70 261.02 54754.60 88888.00 2013-12-01 21:46:47.375 335 12627.70 261.02 54754.60 88888.00 2013-12-01 21:46:47.500 335 12627.65 261.02 54754.60 88888.00 2013-12-01 21:46:47.625 335 12627.73 261.02 54754.62 88888.00 2013-12-01 21:46:47.750 335 12627.77 261.05 54754.62 88888.00 2013-12-01 21:46:47.875 335 12627.77 261.05 54754.60 88888.00 2013-12-01 21:46:48.000 335 12627.73 261.05 54754.60 88888.00 2013-12-01 21:46:48.125 335 12627.65 261.02 54754.60 88888.00 2013-12-01 21:46:48.250 335 12627.62 261.02 54754.62 88888.00 2013-12-01 21:46:48.375 335 12627.70 261.05 54754.65 88888.00 2013-12-01 21:46:48.500 335 12627.75 261.00 54754.65 88888.00 2013-12-01 21:46:48.625 335 12627.75 261.00 54754.62 88888.00 2013-12-01 21:46:48.750 335 12627.75 261.02 54754.60 88888.00 2013-12-01 21:46:48.875 335 12627.75 261.07 54754.62 88888.00 2013-12-01 21:46:49.000 335 12627.70 261.02 54754.62 88888.00 2013-12-01 21:46:49.125 335 12627.75 261.00 54754.62 88888.00 2013-12-01 21:46:49.250 335 12627.75 261.00 54754.62 88888.00 2013-12-01 21:46:49.375 335 12627.77 261.02 54754.62 88888.00 2013-12-01 21:46:49.500 335 12627.67 261.02 54754.65 88888.00 2013-12-01 21:46:49.625 335 12627.70 261.02 54754.68 88888.00 2013-12-01 21:46:49.750 335 12627.73 261.02 54754.65 88888.00 2013-12-01 21:46:49.875 335 12627.73 261.00 54754.65 88888.00 2013-12-01 21:46:50.000 335 12627.67 260.98 54754.65 88888.00 2013-12-01 21:46:50.125 335 12627.62 261.00 54754.62 88888.00 2013-12-01 21:46:50.250 335 12627.55 261.00 54754.62 88888.00 2013-12-01 21:46:50.375 335 12627.58 260.98 54754.62 88888.00 2013-12-01 21:46:50.500 335 12627.67 260.98 54754.60 88888.00 2013-12-01 21:46:50.625 335 12627.70 260.98 54754.60 88888.00 2013-12-01 21:46:50.750 335 12627.73 261.00 54754.65 88888.00 2013-12-01 21:46:50.875 335 12627.77 260.98 54754.62 88888.00 2013-12-01 21:46:51.000 335 12627.77 260.98 54754.60 88888.00 2013-12-01 21:46:51.125 335 12627.77 261.02 54754.62 88888.00 2013-12-01 21:46:51.250 335 12627.77 260.98 54754.62 88888.00 2013-12-01 21:46:51.375 335 12627.83 260.98 54754.62 88888.00 2013-12-01 21:46:51.500 335 12627.73 260.98 54754.62 88888.00 2013-12-01 21:46:51.625 335 12627.67 261.00 54754.60 88888.00 2013-12-01 21:46:51.750 335 12627.75 260.98 54754.62 88888.00 2013-12-01 21:46:51.875 335 12627.75 260.95 54754.62 88888.00 2013-12-01 21:46:52.000 335 12627.67 260.98 54754.62 88888.00 2013-12-01 21:46:52.125 335 12627.67 260.98 54754.62 88888.00 2013-12-01 21:46:52.250 335 12627.67 260.98 54754.60 88888.00 2013-12-01 21:46:52.375 335 12627.73 260.98 54754.60 88888.00 2013-12-01 21:46:52.500 335 12627.75 261.00 54754.60 88888.00 2013-12-01 21:46:52.625 335 12627.73 260.98 54754.62 88888.00 2013-12-01 21:46:52.750 335 12627.73 260.98 54754.60 88888.00 2013-12-01 21:46:52.875 335 12627.73 260.95 54754.57 88888.00 2013-12-01 21:46:53.000 335 12627.70 260.95 54754.57 88888.00 2013-12-01 21:46:53.125 335 12627.75 260.98 54754.60 88888.00 2013-12-01 21:46:53.250 335 12627.80 260.98 54754.62 88888.00 2013-12-01 21:46:53.375 335 12627.75 260.98 54754.60 88888.00 2013-12-01 21:46:53.500 335 12627.73 260.98 54754.62 88888.00 2013-12-01 21:46:53.625 335 12627.75 261.00 54754.62 88888.00 2013-12-01 21:46:53.750 335 12627.77 261.00 54754.62 88888.00 2013-12-01 21:46:53.875 335 12627.83 261.02 54754.65 88888.00 2013-12-01 21:46:54.000 335 12627.77 261.00 54754.62 88888.00 2013-12-01 21:46:54.125 335 12627.77 260.98 54754.62 88888.00 2013-12-01 21:46:54.250 335 12627.75 260.98 54754.62 88888.00 2013-12-01 21:46:54.375 335 12627.75 260.98 54754.62 88888.00 2013-12-01 21:46:54.500 335 12627.77 260.98 54754.62 88888.00 2013-12-01 21:46:54.625 335 12627.80 261.00 54754.65 88888.00 2013-12-01 21:46:54.750 335 12627.83 261.00 54754.65 88888.00 2013-12-01 21:46:54.875 335 12627.83 260.98 54754.65 88888.00 2013-12-01 21:46:55.000 335 12627.80 260.98 54754.65 88888.00 2013-12-01 21:46:55.125 335 12627.75 260.95 54754.62 88888.00 2013-12-01 21:46:55.250 335 12627.73 260.93 54754.62 88888.00 2013-12-01 21:46:55.375 335 12627.75 260.98 54754.62 88888.00 2013-12-01 21:46:55.500 335 12627.85 261.00 54754.65 88888.00 2013-12-01 21:46:55.625 335 12627.88 260.98 54754.65 88888.00 2013-12-01 21:46:55.750 335 12627.83 260.98 54754.65 88888.00 2013-12-01 21:46:55.875 335 12627.73 260.95 54754.62 88888.00 2013-12-01 21:46:56.000 335 12627.70 260.98 54754.62 88888.00 2013-12-01 21:46:56.125 335 12627.70 261.05 54754.65 88888.00 2013-12-01 21:46:56.250 335 12627.75 261.00 54754.68 88888.00 2013-12-01 21:46:56.375 335 12627.77 261.02 54754.65 88888.00 2013-12-01 21:46:56.500 335 12627.77 261.00 54754.62 88888.00 2013-12-01 21:46:56.625 335 12627.80 260.98 54754.60 88888.00 2013-12-01 21:46:56.750 335 12627.83 260.98 54754.62 88888.00 2013-12-01 21:46:56.875 335 12627.77 260.98 54754.65 88888.00 2013-12-01 21:46:57.000 335 12627.75 260.98 54754.62 88888.00 2013-12-01 21:46:57.125 335 12627.70 260.95 54754.62 88888.00 2013-12-01 21:46:57.250 335 12627.70 260.95 54754.62 88888.00 2013-12-01 21:46:57.375 335 12627.73 260.95 54754.65 88888.00 2013-12-01 21:46:57.500 335 12627.75 260.95 54754.65 88888.00 2013-12-01 21:46:57.625 335 12627.83 260.95 54754.65 88888.00 2013-12-01 21:46:57.750 335 12627.85 260.98 54754.68 88888.00 2013-12-01 21:46:57.875 335 12627.83 260.93 54754.65 88888.00 2013-12-01 21:46:58.000 335 12627.83 260.88 54754.62 88888.00 2013-12-01 21:46:58.125 335 12627.83 260.95 54754.65 88888.00 2013-12-01 21:46:58.250 335 12627.80 260.98 54754.65 88888.00 2013-12-01 21:46:58.375 335 12627.77 260.95 54754.65 88888.00 2013-12-01 21:46:58.500 335 12627.77 260.98 54754.65 88888.00 2013-12-01 21:46:58.625 335 12627.77 260.95 54754.65 88888.00 2013-12-01 21:46:58.750 335 12627.75 260.93 54754.65 88888.00 2013-12-01 21:46:58.875 335 12627.75 260.95 54754.68 88888.00 2013-12-01 21:46:59.000 335 12627.80 260.98 54754.68 88888.00 2013-12-01 21:46:59.125 335 12627.77 260.95 54754.68 88888.00 2013-12-01 21:46:59.250 335 12627.70 260.93 54754.68 88888.00 2013-12-01 21:46:59.375 335 12627.73 260.95 54754.68 88888.00 2013-12-01 21:46:59.500 335 12627.73 260.98 54754.65 88888.00 2013-12-01 21:46:59.625 335 12627.67 260.95 54754.68 88888.00 2013-12-01 21:46:59.750 335 12627.70 260.90 54754.70 88888.00 2013-12-01 21:46:59.875 335 12627.70 260.93 54754.68 88888.00 2013-12-01 21:47:00.000 335 12627.65 260.98 54754.68 88888.00 2013-12-01 21:47:00.125 335 12627.70 260.98 54754.68 88888.00 2013-12-01 21:47:00.250 335 12627.70 260.93 54754.68 88888.00 2013-12-01 21:47:00.375 335 12627.77 260.90 54754.65 88888.00 2013-12-01 21:47:00.500 335 12627.83 260.93 54754.65 88888.00 2013-12-01 21:47:00.625 335 12627.85 260.95 54754.68 88888.00 2013-12-01 21:47:00.750 335 12627.88 260.98 54754.70 88888.00 2013-12-01 21:47:00.875 335 12627.88 260.95 54754.68 88888.00 2013-12-01 21:47:01.000 335 12627.85 260.93 54754.65 88888.00 2013-12-01 21:47:01.125 335 12627.85 260.95 54754.68 88888.00 2013-12-01 21:47:01.250 335 12627.80 260.93 54754.68 88888.00 2013-12-01 21:47:01.375 335 12627.83 260.90 54754.68 88888.00 2013-12-01 21:47:01.500 335 12627.85 260.88 54754.65 88888.00 2013-12-01 21:47:01.625 335 12627.83 260.90 54754.65 88888.00 2013-12-01 21:47:01.750 335 12627.80 260.95 54754.68 88888.00 2013-12-01 21:47:01.875 335 12627.85 260.88 54754.65 88888.00 2013-12-01 21:47:02.000 335 12627.88 260.88 54754.62 88888.00 2013-12-01 21:47:02.125 335 12627.85 260.90 54754.68 88888.00 2013-12-01 21:47:02.250 335 12627.73 260.90 54754.68 88888.00 2013-12-01 21:47:02.375 335 12627.73 260.88 54754.68 88888.00 2013-12-01 21:47:02.500 335 12627.77 260.90 54754.68 88888.00 2013-12-01 21:47:02.625 335 12627.75 260.88 54754.68 88888.00 2013-12-01 21:47:02.750 335 12627.75 260.90 54754.68 88888.00 2013-12-01 21:47:02.875 335 12627.77 260.90 54754.68 88888.00 2013-12-01 21:47:03.000 335 12627.73 260.88 54754.65 88888.00 2013-12-01 21:47:03.125 335 12627.70 260.85 54754.65 88888.00 2013-12-01 21:47:03.250 335 12627.67 260.85 54754.68 88888.00 2013-12-01 21:47:03.375 335 12627.75 260.88 54754.68 88888.00 2013-12-01 21:47:03.500 335 12627.73 260.88 54754.65 88888.00 2013-12-01 21:47:03.625 335 12627.70 260.85 54754.65 88888.00 2013-12-01 21:47:03.750 335 12627.70 260.85 54754.65 88888.00 2013-12-01 21:47:03.875 335 12627.73 260.88 54754.70 88888.00 2013-12-01 21:47:04.000 335 12627.75 260.88 54754.68 88888.00 2013-12-01 21:47:04.125 335 12627.75 260.85 54754.65 88888.00 2013-12-01 21:47:04.250 335 12627.70 260.88 54754.68 88888.00 2013-12-01 21:47:04.375 335 12627.67 260.88 54754.68 88888.00 2013-12-01 21:47:04.500 335 12627.62 260.85 54754.68 88888.00 2013-12-01 21:47:04.625 335 12627.65 260.85 54754.68 88888.00 2013-12-01 21:47:04.750 335 12627.73 260.80 54754.65 88888.00 2013-12-01 21:47:04.875 335 12627.75 260.82 54754.65 88888.00 2013-12-01 21:47:05.000 335 12627.75 260.82 54754.65 88888.00 2013-12-01 21:47:05.125 335 12627.73 260.80 54754.68 88888.00 2013-12-01 21:47:05.250 335 12627.73 260.80 54754.65 88888.00 2013-12-01 21:47:05.375 335 12627.73 260.82 54754.65 88888.00 2013-12-01 21:47:05.500 335 12627.80 260.82 54754.65 88888.00 2013-12-01 21:47:05.625 335 12627.83 260.82 54754.65 88888.00 2013-12-01 21:47:05.750 335 12627.75 260.82 54754.62 88888.00 2013-12-01 21:47:05.875 335 12627.70 260.80 54754.62 88888.00 2013-12-01 21:47:06.000 335 12627.73 260.80 54754.62 88888.00 2013-12-01 21:47:06.125 335 12627.75 260.82 54754.68 88888.00 2013-12-01 21:47:06.250 335 12627.73 260.77 54754.68 88888.00 2013-12-01 21:47:06.375 335 12627.70 260.80 54754.68 88888.00 2013-12-01 21:47:06.500 335 12627.70 260.77 54754.65 88888.00 2013-12-01 21:47:06.625 335 12627.75 260.77 54754.65 88888.00 2013-12-01 21:47:06.750 335 12627.75 260.80 54754.62 88888.00 2013-12-01 21:47:06.875 335 12627.77 260.77 54754.62 88888.00 2013-12-01 21:47:07.000 335 12627.75 260.77 54754.62 88888.00 2013-12-01 21:47:07.125 335 12627.73 260.77 54754.65 88888.00 2013-12-01 21:47:07.250 335 12627.73 260.75 54754.65 88888.00 2013-12-01 21:47:07.375 335 12627.73 260.80 54754.65 88888.00 2013-12-01 21:47:07.500 335 12627.73 260.80 54754.68 88888.00 2013-12-01 21:47:07.625 335 12627.73 260.80 54754.70 88888.00 2013-12-01 21:47:07.750 335 12627.70 260.80 54754.68 88888.00 2013-12-01 21:47:07.875 335 12627.73 260.80 54754.65 88888.00 2013-12-01 21:47:08.000 335 12627.77 260.80 54754.68 88888.00 2013-12-01 21:47:08.125 335 12627.75 260.80 54754.68 88888.00 2013-12-01 21:47:08.250 335 12627.73 260.77 54754.68 88888.00 2013-12-01 21:47:08.375 335 12627.83 260.77 54754.65 88888.00 2013-12-01 21:47:08.500 335 12627.85 260.77 54754.65 88888.00 2013-12-01 21:47:08.625 335 12627.77 260.77 54754.65 88888.00 2013-12-01 21:47:08.750 335 12627.73 260.80 54754.68 88888.00 2013-12-01 21:47:08.875 335 12627.70 260.77 54754.70 88888.00 2013-12-01 21:47:09.000 335 12627.67 260.77 54754.68 88888.00 2013-12-01 21:47:09.125 335 12627.73 260.77 54754.70 88888.00 2013-12-01 21:47:09.250 335 12627.77 260.77 54754.68 88888.00 2013-12-01 21:47:09.375 335 12627.73 260.75 54754.65 88888.00 2013-12-01 21:47:09.500 335 12627.70 260.77 54754.68 88888.00 2013-12-01 21:47:09.625 335 12627.73 260.77 54754.68 88888.00 2013-12-01 21:47:09.750 335 12627.70 260.77 54754.68 88888.00 2013-12-01 21:47:09.875 335 12627.70 260.75 54754.65 88888.00 2013-12-01 21:47:10.000 335 12627.67 260.75 54754.68 88888.00 2013-12-01 21:47:10.125 335 12627.70 260.75 54754.70 88888.00 2013-12-01 21:47:10.250 335 12627.73 260.77 54754.70 88888.00 2013-12-01 21:47:10.375 335 12627.77 260.77 54754.68 88888.00 2013-12-01 21:47:10.500 335 12627.75 260.77 54754.68 88888.00 2013-12-01 21:47:10.625 335 12627.75 260.77 54754.68 88888.00 2013-12-01 21:47:10.750 335 12627.75 260.75 54754.70 88888.00 2013-12-01 21:47:10.875 335 12627.75 260.75 54754.68 88888.00 2013-12-01 21:47:11.000 335 12627.73 260.75 54754.68 88888.00 2013-12-01 21:47:11.125 335 12627.70 260.75 54754.68 88888.00 2013-12-01 21:47:11.250 335 12627.73 260.73 54754.70 88888.00 2013-12-01 21:47:11.375 335 12627.75 260.73 54754.72 88888.00 2013-12-01 21:47:11.500 335 12627.80 260.73 54754.70 88888.00 2013-12-01 21:47:11.625 335 12627.83 260.75 54754.70 88888.00 2013-12-01 21:47:11.750 335 12627.80 260.77 54754.70 88888.00 2013-12-01 21:47:11.875 335 12627.77 260.75 54754.70 88888.00 2013-12-01 21:47:12.000 335 12627.80 260.73 54754.65 88888.00 2013-12-01 21:47:12.125 335 12627.77 260.73 54754.65 88888.00 2013-12-01 21:47:12.250 335 12627.77 260.73 54754.68 88888.00 2013-12-01 21:47:12.375 335 12627.75 260.70 54754.65 88888.00 2013-12-01 21:47:12.500 335 12627.77 260.70 54754.70 88888.00 2013-12-01 21:47:12.625 335 12627.83 260.73 54754.68 88888.00 2013-12-01 21:47:12.750 335 12627.83 260.70 54754.68 88888.00 2013-12-01 21:47:12.875 335 12627.85 260.70 54754.68 88888.00 2013-12-01 21:47:13.000 335 12627.83 260.68 54754.68 88888.00 2013-12-01 21:47:13.125 335 12627.80 260.70 54754.70 88888.00 2013-12-01 21:47:13.250 335 12627.80 260.70 54754.70 88888.00 2013-12-01 21:47:13.375 335 12627.77 260.70 54754.72 88888.00 2013-12-01 21:47:13.500 335 12627.75 260.68 54754.70 88888.00 2013-12-01 21:47:13.625 335 12627.77 260.65 54754.68 88888.00 2013-12-01 21:47:13.750 335 12627.80 260.68 54754.70 88888.00 2013-12-01 21:47:13.875 335 12627.77 260.73 54754.72 88888.00 2013-12-01 21:47:14.000 335 12627.75 260.73 54754.70 88888.00 2013-12-01 21:47:14.125 335 12627.77 260.73 54754.72 88888.00 2013-12-01 21:47:14.250 335 12627.80 260.70 54754.68 88888.00 2013-12-01 21:47:14.375 335 12627.80 260.70 54754.68 88888.00 2013-12-01 21:47:14.500 335 12627.77 260.70 54754.70 88888.00 2013-12-01 21:47:14.625 335 12627.80 260.75 54754.70 88888.00 2013-12-01 21:47:14.750 335 12627.80 260.73 54754.72 88888.00 2013-12-01 21:47:14.875 335 12627.75 260.70 54754.70 88888.00 2013-12-01 21:47:15.000 335 12627.73 260.65 54754.70 88888.00 2013-12-01 21:47:15.125 335 12627.75 260.68 54754.70 88888.00 2013-12-01 21:47:15.250 335 12627.80 260.70 54754.72 88888.00 2013-12-01 21:47:15.375 335 12627.80 260.70 54754.72 88888.00 2013-12-01 21:47:15.500 335 12627.70 260.68 54754.70 88888.00 2013-12-01 21:47:15.625 335 12627.67 260.70 54754.70 88888.00 2013-12-01 21:47:15.750 335 12627.77 260.70 54754.72 88888.00 2013-12-01 21:47:15.875 335 12627.80 260.65 54754.70 88888.00 2013-12-01 21:47:16.000 335 12627.77 260.65 54754.70 88888.00 2013-12-01 21:47:16.125 335 12627.80 260.65 54754.72 88888.00 2013-12-01 21:47:16.250 335 12627.80 260.65 54754.75 88888.00 2013-12-01 21:47:16.375 335 12627.83 260.70 54754.75 88888.00 2013-12-01 21:47:16.500 335 12627.83 260.70 54754.72 88888.00 2013-12-01 21:47:16.625 335 12627.80 260.68 54754.68 88888.00 2013-12-01 21:47:16.750 335 12627.77 260.65 54754.70 88888.00 2013-12-01 21:47:16.875 335 12627.83 260.65 54754.72 88888.00 2013-12-01 21:47:17.000 335 12627.85 260.65 54754.70 88888.00 2013-12-01 21:47:17.125 335 12627.85 260.65 54754.70 88888.00 2013-12-01 21:47:17.250 335 12627.77 260.65 54754.72 88888.00 2013-12-01 21:47:17.375 335 12627.80 260.65 54754.70 88888.00 2013-12-01 21:47:17.500 335 12627.83 260.68 54754.72 88888.00 2013-12-01 21:47:17.625 335 12627.90 260.68 54754.75 88888.00 2013-12-01 21:47:17.750 335 12627.85 260.70 54754.72 88888.00 2013-12-01 21:47:17.875 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:18.000 335 12627.85 260.70 54754.75 88888.00 2013-12-01 21:47:18.125 335 12627.90 260.68 54754.72 88888.00 2013-12-01 21:47:18.250 335 12627.92 260.62 54754.75 88888.00 2013-12-01 21:47:18.375 335 12627.95 260.62 54754.72 88888.00 2013-12-01 21:47:18.500 335 12627.95 260.65 54754.72 88888.00 2013-12-01 21:47:18.625 335 12627.88 260.70 54754.72 88888.00 2013-12-01 21:47:18.750 335 12627.83 260.68 54754.75 88888.00 2013-12-01 21:47:18.875 335 12627.85 260.65 54754.72 88888.00 2013-12-01 21:47:19.000 335 12627.90 260.65 54754.70 88888.00 2013-12-01 21:47:19.125 335 12627.88 260.65 54754.70 88888.00 2013-12-01 21:47:19.250 335 12627.83 260.62 54754.72 88888.00 2013-12-01 21:47:19.375 335 12627.83 260.62 54754.75 88888.00 2013-12-01 21:47:19.500 335 12627.83 260.65 54754.70 88888.00 2013-12-01 21:47:19.625 335 12627.85 260.62 54754.70 88888.00 2013-12-01 21:47:19.750 335 12627.88 260.62 54754.72 88888.00 2013-12-01 21:47:19.875 335 12627.85 260.62 54754.75 88888.00 2013-12-01 21:47:20.000 335 12627.85 260.68 54754.78 88888.00 2013-12-01 21:47:20.125 335 12627.88 260.62 54754.72 88888.00 2013-12-01 21:47:20.250 335 12627.90 260.60 54754.72 88888.00 2013-12-01 21:47:20.375 335 12627.95 260.62 54754.72 88888.00 2013-12-01 21:47:20.500 335 12627.92 260.65 54754.75 88888.00 2013-12-01 21:47:20.625 335 12627.88 260.65 54754.72 88888.00 2013-12-01 21:47:20.750 335 12627.83 260.60 54754.70 88888.00 2013-12-01 21:47:20.875 335 12627.88 260.60 54754.72 88888.00 2013-12-01 21:47:21.000 335 12627.90 260.60 54754.72 88888.00 2013-12-01 21:47:21.125 335 12627.90 260.65 54754.72 88888.00 2013-12-01 21:47:21.250 335 12627.92 260.60 54754.72 88888.00 2013-12-01 21:47:21.375 335 12627.92 260.65 54754.72 88888.00 2013-12-01 21:47:21.500 335 12627.85 260.62 54754.70 88888.00 2013-12-01 21:47:21.625 335 12627.85 260.62 54754.70 88888.00 2013-12-01 21:47:21.750 335 12627.85 260.65 54754.68 88888.00 2013-12-01 21:47:21.875 335 12627.83 260.60 54754.72 88888.00 2013-12-01 21:47:22.000 335 12627.80 260.62 54754.70 88888.00 2013-12-01 21:47:22.125 335 12627.77 260.65 54754.70 88888.00 2013-12-01 21:47:22.250 335 12627.73 260.60 54754.68 88888.00 2013-12-01 21:47:22.375 335 12627.75 260.57 54754.68 88888.00 2013-12-01 21:47:22.500 335 12627.80 260.60 54754.70 88888.00 2013-12-01 21:47:22.625 335 12627.83 260.65 54754.72 88888.00 2013-12-01 21:47:22.750 335 12627.83 260.68 54754.72 88888.00 2013-12-01 21:47:22.875 335 12627.75 260.65 54754.72 88888.00 2013-12-01 21:47:23.000 335 12627.75 260.60 54754.72 88888.00 2013-12-01 21:47:23.125 335 12627.80 260.62 54754.75 88888.00 2013-12-01 21:47:23.250 335 12627.80 260.65 54754.75 88888.00 2013-12-01 21:47:23.375 335 12627.85 260.65 54754.72 88888.00 2013-12-01 21:47:23.500 335 12627.83 260.62 54754.72 88888.00 2013-12-01 21:47:23.625 335 12627.83 260.68 54754.75 88888.00 2013-12-01 21:47:23.750 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:23.875 335 12627.88 260.62 54754.70 88888.00 2013-12-01 21:47:24.000 335 12627.85 260.60 54754.68 88888.00 2013-12-01 21:47:24.125 335 12627.83 260.60 54754.68 88888.00 2013-12-01 21:47:24.250 335 12627.85 260.65 54754.72 88888.00 2013-12-01 21:47:24.375 335 12627.92 260.65 54754.70 88888.00 2013-12-01 21:47:24.500 335 12627.92 260.65 54754.70 88888.00 2013-12-01 21:47:24.625 335 12627.88 260.65 54754.72 88888.00 2013-12-01 21:47:24.750 335 12627.85 260.65 54754.72 88888.00 2013-12-01 21:47:24.875 335 12627.85 260.62 54754.70 88888.00 2013-12-01 21:47:25.000 335 12627.88 260.68 54754.70 88888.00 2013-12-01 21:47:25.125 335 12627.88 260.60 54754.70 88888.00 2013-12-01 21:47:25.250 335 12627.85 260.62 54754.72 88888.00 2013-12-01 21:47:25.375 335 12627.85 260.62 54754.72 88888.00 2013-12-01 21:47:25.500 335 12627.90 260.65 54754.72 88888.00 2013-12-01 21:47:25.625 335 12627.88 260.62 54754.70 88888.00 2013-12-01 21:47:25.750 335 12627.80 260.62 54754.72 88888.00 2013-12-01 21:47:25.875 335 12627.85 260.60 54754.70 88888.00 2013-12-01 21:47:26.000 335 12627.90 260.62 54754.68 88888.00 2013-12-01 21:47:26.125 335 12627.88 260.65 54754.70 88888.00 2013-12-01 21:47:26.250 335 12627.85 260.62 54754.72 88888.00 2013-12-01 21:47:26.375 335 12627.83 260.65 54754.72 88888.00 2013-12-01 21:47:26.500 335 12627.80 260.65 54754.72 88888.00 2013-12-01 21:47:26.625 335 12627.83 260.62 54754.68 88888.00 2013-12-01 21:47:26.750 335 12627.83 260.60 54754.68 88888.00 2013-12-01 21:47:26.875 335 12627.85 260.60 54754.70 88888.00 2013-12-01 21:47:27.000 335 12627.85 260.62 54754.70 88888.00 2013-12-01 21:47:27.125 335 12627.88 260.65 54754.70 88888.00 2013-12-01 21:47:27.250 335 12627.90 260.60 54754.70 88888.00 2013-12-01 21:47:27.375 335 12627.95 260.62 54754.72 88888.00 2013-12-01 21:47:27.500 335 12627.90 260.68 54754.75 88888.00 2013-12-01 21:47:27.625 335 12627.88 260.68 54754.75 88888.00 2013-12-01 21:47:27.750 335 12627.92 260.68 54754.72 88888.00 2013-12-01 21:47:27.875 335 12627.90 260.62 54754.70 88888.00 2013-12-01 21:47:28.000 335 12627.83 260.62 54754.72 88888.00 2013-12-01 21:47:28.125 335 12627.80 260.62 54754.70 88888.00 2013-12-01 21:47:28.250 335 12627.80 260.62 54754.72 88888.00 2013-12-01 21:47:28.375 335 12627.88 260.65 54754.72 88888.00 2013-12-01 21:47:28.500 335 12627.90 260.62 54754.70 88888.00 2013-12-01 21:47:28.625 335 12627.92 260.62 54754.72 88888.00 2013-12-01 21:47:28.750 335 12627.92 260.62 54754.75 88888.00 2013-12-01 21:47:28.875 335 12627.92 260.68 54754.75 88888.00 2013-12-01 21:47:29.000 335 12627.92 260.68 54754.72 88888.00 2013-12-01 21:47:29.125 335 12627.92 260.65 54754.72 88888.00 2013-12-01 21:47:29.250 335 12627.92 260.65 54754.75 88888.00 2013-12-01 21:47:29.375 335 12627.92 260.70 54754.75 88888.00 2013-12-01 21:47:29.500 335 12627.90 260.65 54754.75 88888.00 2013-12-01 21:47:29.625 335 12627.88 260.68 54754.75 88888.00 2013-12-01 21:47:29.750 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:29.875 335 12627.80 260.68 54754.72 88888.00 2013-12-01 21:47:30.000 335 12627.85 260.68 54754.72 88888.00 2013-12-01 21:47:30.125 335 12627.88 260.70 54754.72 88888.00 2013-12-01 21:47:30.250 335 12627.80 260.65 54754.75 88888.00 2013-12-01 21:47:30.375 335 12627.77 260.65 54754.72 88888.00 2013-12-01 21:47:30.500 335 12627.80 260.68 54754.70 88888.00 2013-12-01 21:47:30.625 335 12627.77 260.65 54754.70 88888.00 2013-12-01 21:47:30.750 335 12627.77 260.62 54754.72 88888.00 2013-12-01 21:47:30.875 335 12627.77 260.65 54754.75 88888.00 2013-12-01 21:47:31.000 335 12627.75 260.65 54754.72 88888.00 2013-12-01 21:47:31.125 335 12627.77 260.68 54754.72 88888.00 2013-12-01 21:47:31.250 335 12627.85 260.65 54754.72 88888.00 2013-12-01 21:47:31.375 335 12627.90 260.65 54754.75 88888.00 2013-12-01 21:47:31.500 335 12627.85 260.70 54754.72 88888.00 2013-12-01 21:47:31.625 335 12627.83 260.65 54754.70 88888.00 2013-12-01 21:47:31.750 335 12627.80 260.60 54754.72 88888.00 2013-12-01 21:47:31.875 335 12627.88 260.68 54754.72 88888.00 2013-12-01 21:47:32.000 335 12627.85 260.68 54754.72 88888.00 2013-12-01 21:47:32.125 335 12627.80 260.65 54754.70 88888.00 2013-12-01 21:47:32.250 335 12627.85 260.68 54754.72 88888.00 2013-12-01 21:47:32.375 335 12627.88 260.68 54754.70 88888.00 2013-12-01 21:47:32.500 335 12627.80 260.68 54754.75 88888.00 2013-12-01 21:47:32.625 335 12627.80 260.70 54754.75 88888.00 2013-12-01 21:47:32.750 335 12627.85 260.68 54754.78 88888.00 2013-12-01 21:47:32.875 335 12627.92 260.68 54754.75 88888.00 2013-12-01 21:47:33.000 335 12627.90 260.68 54754.72 88888.00 2013-12-01 21:47:33.125 335 12627.90 260.68 54754.72 88888.00 2013-12-01 21:47:33.250 335 12627.88 260.60 54754.72 88888.00 2013-12-01 21:47:33.375 335 12627.90 260.62 54754.72 88888.00 2013-12-01 21:47:33.500 335 12627.90 260.65 54754.72 88888.00 2013-12-01 21:47:33.625 335 12627.90 260.68 54754.72 88888.00 2013-12-01 21:47:33.750 335 12627.95 260.65 54754.72 88888.00 2013-12-01 21:47:33.875 335 12627.95 260.65 54754.72 88888.00 2013-12-01 21:47:34.000 335 12627.92 260.68 54754.72 88888.00 2013-12-01 21:47:34.125 335 12627.90 260.68 54754.72 88888.00 2013-12-01 21:47:34.250 335 12627.83 260.68 54754.72 88888.00 2013-12-01 21:47:34.375 335 12627.85 260.68 54754.72 88888.00 2013-12-01 21:47:34.500 335 12627.85 260.68 54754.70 88888.00 2013-12-01 21:47:34.625 335 12627.88 260.68 54754.72 88888.00 2013-12-01 21:47:34.750 335 12627.92 260.65 54754.72 88888.00 2013-12-01 21:47:34.875 335 12627.98 260.65 54754.70 88888.00 2013-12-01 21:47:35.000 335 12627.95 260.65 54754.72 88888.00 2013-12-01 21:47:35.125 335 12627.98 260.70 54754.75 88888.00 2013-12-01 21:47:35.250 335 12627.98 260.70 54754.75 88888.00 2013-12-01 21:47:35.375 335 12627.98 260.70 54754.72 88888.00 2013-12-01 21:47:35.500 335 12627.88 260.65 54754.75 88888.00 2013-12-01 21:47:35.625 335 12627.83 260.65 54754.72 88888.00 2013-12-01 21:47:35.750 335 12627.83 260.65 54754.75 88888.00 2013-12-01 21:47:35.875 335 12627.83 260.62 54754.75 88888.00 2013-12-01 21:47:36.000 335 12627.88 260.62 54754.72 88888.00 2013-12-01 21:47:36.125 335 12627.83 260.65 54754.72 88888.00 2013-12-01 21:47:36.250 335 12627.85 260.62 54754.75 88888.00 2013-12-01 21:47:36.375 335 12627.88 260.68 54754.72 88888.00 2013-12-01 21:47:36.500 335 12627.92 260.68 54754.72 88888.00 2013-12-01 21:47:36.625 335 12627.95 260.70 54754.72 88888.00 2013-12-01 21:47:36.750 335 12627.92 260.68 54754.72 88888.00 2013-12-01 21:47:36.875 335 12627.90 260.65 54754.75 88888.00 2013-12-01 21:47:37.000 335 12627.88 260.65 54754.75 88888.00 2013-12-01 21:47:37.125 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:37.250 335 12627.80 260.65 54754.75 88888.00 2013-12-01 21:47:37.375 335 12627.80 260.68 54754.72 88888.00 2013-12-01 21:47:37.500 335 12627.83 260.70 54754.70 88888.00 2013-12-01 21:47:37.625 335 12627.83 260.68 54754.70 88888.00 2013-12-01 21:47:37.750 335 12627.77 260.68 54754.68 88888.00 2013-12-01 21:47:37.875 335 12627.77 260.70 54754.72 88888.00 2013-12-01 21:47:38.000 335 12627.75 260.70 54754.72 88888.00 2013-12-01 21:47:38.125 335 12627.75 260.62 54754.75 88888.00 2013-12-01 21:47:38.250 335 12627.70 260.65 54754.75 88888.00 2013-12-01 21:47:38.375 335 12627.75 260.68 54754.70 88888.00 2013-12-01 21:47:38.500 335 12627.80 260.70 54754.72 88888.00 2013-12-01 21:47:38.625 335 12627.80 260.70 54754.72 88888.00 2013-12-01 21:47:38.750 335 12627.83 260.70 54754.70 88888.00 2013-12-01 21:47:38.875 335 12627.77 260.70 54754.68 88888.00 2013-12-01 21:47:39.000 335 12627.85 260.68 54754.68 88888.00 2013-12-01 21:47:39.125 335 12627.90 260.65 54754.72 88888.00 2013-12-01 21:47:39.250 335 12627.88 260.65 54754.70 88888.00 2013-12-01 21:47:39.375 335 12627.85 260.68 54754.72 88888.00 2013-12-01 21:47:39.500 335 12627.80 260.68 54754.70 88888.00 2013-12-01 21:47:39.625 335 12627.83 260.68 54754.75 88888.00 2013-12-01 21:47:39.750 335 12627.88 260.68 54754.72 88888.00 2013-12-01 21:47:39.875 335 12627.88 260.70 54754.72 88888.00 2013-12-01 21:47:40.000 335 12627.83 260.68 54754.70 88888.00 2013-12-01 21:47:40.125 335 12627.80 260.65 54754.72 88888.00 2013-12-01 21:47:40.250 335 12627.75 260.60 54754.72 88888.00 2013-12-01 21:47:40.375 335 12627.80 260.65 54754.72 88888.00 2013-12-01 21:47:40.500 335 12627.80 260.68 54754.78 88888.00 2013-12-01 21:47:40.625 335 12627.83 260.70 54754.75 88888.00 2013-12-01 21:47:40.750 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:40.875 335 12627.90 260.68 54754.78 88888.00 2013-12-01 21:47:41.000 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:41.125 335 12627.80 260.68 54754.75 88888.00 2013-12-01 21:47:41.250 335 12627.80 260.65 54754.78 88888.00 2013-12-01 21:47:41.375 335 12627.80 260.68 54754.78 88888.00 2013-12-01 21:47:41.500 335 12627.77 260.68 54754.78 88888.00 2013-12-01 21:47:41.625 335 12627.83 260.65 54754.75 88888.00 2013-12-01 21:47:41.750 335 12627.88 260.68 54754.78 88888.00 2013-12-01 21:47:41.875 335 12627.88 260.68 54754.78 88888.00 2013-12-01 21:47:42.000 335 12627.88 260.68 54754.72 88888.00 2013-12-01 21:47:42.125 335 12627.85 260.68 54754.78 88888.00 2013-12-01 21:47:42.250 335 12627.75 260.62 54754.78 88888.00 2013-12-01 21:47:42.375 335 12627.73 260.62 54754.72 88888.00 2013-12-01 21:47:42.500 335 12627.75 260.65 54754.72 88888.00 2013-12-01 21:47:42.625 335 12627.80 260.68 54754.75 88888.00 2013-12-01 21:47:42.750 335 12627.85 260.68 54754.75 88888.00 2013-12-01 21:47:42.875 335 12627.83 260.65 54754.78 88888.00 2013-12-01 21:47:43.000 335 12627.77 260.65 54754.75 88888.00 2013-12-01 21:47:43.125 335 12627.77 260.65 54754.72 88888.00 2013-12-01 21:47:43.250 335 12627.77 260.62 54754.72 88888.00 2013-12-01 21:47:43.375 335 12627.77 260.62 54754.70 88888.00 2013-12-01 21:47:43.500 335 12627.77 260.62 54754.72 88888.00 2013-12-01 21:47:43.625 335 12627.80 260.68 54754.75 88888.00 2013-12-01 21:47:43.750 335 12627.80 260.68 54754.75 88888.00 2013-12-01 21:47:43.875 335 12627.77 260.68 54754.75 88888.00 2013-12-01 21:47:44.000 335 12627.77 260.65 54754.75 88888.00 2013-12-01 21:47:44.125 335 12627.77 260.62 54754.78 88888.00 2013-12-01 21:47:44.250 335 12627.75 260.62 54754.75 88888.00 2013-12-01 21:47:44.375 335 12627.75 260.60 54754.75 88888.00 2013-12-01 21:47:44.500 335 12627.73 260.60 54754.72 88888.00 2013-12-01 21:47:44.625 335 12627.75 260.62 54754.78 88888.00 2013-12-01 21:47:44.750 335 12627.80 260.62 54754.75 88888.00 2013-12-01 21:47:44.875 335 12627.77 260.60 54754.72 88888.00 2013-12-01 21:47:45.000 335 12627.77 260.62 54754.75 88888.00 2013-12-01 21:47:45.125 335 12627.75 260.65 54754.75 88888.00 2013-12-01 21:47:45.250 335 12627.70 260.68 54754.78 88888.00 2013-12-01 21:47:45.375 335 12627.70 260.68 54754.80 88888.00 2013-12-01 21:47:45.500 335 12627.75 260.70 54754.80 88888.00 2013-12-01 21:47:45.625 335 12627.73 260.68 54754.78 88888.00 2013-12-01 21:47:45.750 335 12627.70 260.65 54754.72 88888.00 2013-12-01 21:47:45.875 335 12627.73 260.65 54754.75 88888.00 2013-12-01 21:47:46.000 335 12627.67 260.65 54754.75 88888.00 2013-12-01 21:47:46.125 335 12627.70 260.70 54754.78 88888.00 2013-12-01 21:47:46.250 335 12627.67 260.65 54754.75 88888.00 2013-12-01 21:47:46.375 335 12627.67 260.68 54754.75 88888.00 2013-12-01 21:47:46.500 335 12627.67 260.68 54754.75 88888.00 2013-12-01 21:47:46.625 335 12627.67 260.68 54754.75 88888.00 2013-12-01 21:47:46.750 335 12627.75 260.68 54754.75 88888.00 2013-12-01 21:47:46.875 335 12627.75 260.62 54754.75 88888.00 2013-12-01 21:47:47.000 335 12627.73 260.57 54754.70 88888.00 2013-12-01 21:47:47.125 335 12627.73 260.60 54754.72 88888.00 2013-12-01 21:47:47.250 335 12627.70 260.62 54754.78 88888.00 2013-12-01 21:47:47.375 335 12627.73 260.65 54754.78 88888.00 2013-12-01 21:47:47.500 335 12627.67 260.68 54754.78 88888.00 2013-12-01 21:47:47.625 335 12627.70 260.68 54754.78 88888.00 2013-12-01 21:47:47.750 335 12627.70 260.68 54754.80 88888.00 2013-12-01 21:47:47.875 335 12627.73 260.65 54754.78 88888.00 2013-12-01 21:47:48.000 335 12627.67 260.62 54754.75 88888.00 2013-12-01 21:47:48.125 335 12627.73 260.62 54754.75 88888.00 2013-12-01 21:47:48.250 335 12627.65 260.62 54754.75 88888.00 2013-12-01 21:47:48.375 335 12627.62 260.62 54754.75 88888.00 2013-12-01 21:47:48.500 335 12627.65 260.62 54754.75 88888.00 2013-12-01 21:47:48.625 335 12627.67 260.65 54754.78 88888.00 2013-12-01 21:47:48.750 335 12627.70 260.62 54754.78 88888.00 2013-12-01 21:47:48.875 335 12627.73 260.65 54754.80 88888.00 2013-12-01 21:47:49.000 335 12627.73 260.62 54754.78 88888.00 2013-12-01 21:47:49.125 335 12627.70 260.62 54754.80 88888.00 2013-12-01 21:47:49.250 335 12627.65 260.62 54754.78 88888.00 2013-12-01 21:47:49.375 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:47:49.500 335 12627.62 260.65 54754.78 88888.00 2013-12-01 21:47:49.625 335 12627.65 260.65 54754.75 88888.00 2013-12-01 21:47:49.750 335 12627.65 260.60 54754.78 88888.00 2013-12-01 21:47:49.875 335 12627.67 260.62 54754.78 88888.00 2013-12-01 21:47:50.000 335 12627.70 260.60 54754.78 88888.00 2013-12-01 21:47:50.125 335 12627.67 260.65 54754.78 88888.00 2013-12-01 21:47:50.250 335 12627.67 260.65 54754.78 88888.00 2013-12-01 21:47:50.375 335 12627.65 260.62 54754.78 88888.00 2013-12-01 21:47:50.500 335 12627.62 260.65 54754.78 88888.00 2013-12-01 21:47:50.625 335 12627.65 260.60 54754.78 88888.00 2013-12-01 21:47:50.750 335 12627.70 260.60 54754.80 88888.00 2013-12-01 21:47:50.875 335 12627.70 260.60 54754.80 88888.00 2013-12-01 21:47:51.000 335 12627.65 260.65 54754.82 88888.00 2013-12-01 21:47:51.125 335 12627.67 260.65 54754.82 88888.00 2013-12-01 21:47:51.250 335 12627.65 260.62 54754.78 88888.00 2013-12-01 21:47:51.375 335 12627.67 260.60 54754.78 88888.00 2013-12-01 21:47:51.500 335 12627.62 260.60 54754.78 88888.00 2013-12-01 21:47:51.625 335 12627.60 260.60 54754.75 88888.00 2013-12-01 21:47:51.750 335 12627.58 260.60 54754.78 88888.00 2013-12-01 21:47:51.875 335 12627.55 260.62 54754.78 88888.00 2013-12-01 21:47:52.000 335 12627.58 260.62 54754.78 88888.00 2013-12-01 21:47:52.125 335 12627.60 260.60 54754.75 88888.00 2013-12-01 21:47:52.250 335 12627.65 260.62 54754.80 88888.00 2013-12-01 21:47:52.375 335 12627.67 260.62 54754.78 88888.00 2013-12-01 21:47:52.500 335 12627.58 260.62 54754.80 88888.00 2013-12-01 21:47:52.625 335 12627.58 260.62 54754.78 88888.00 2013-12-01 21:47:52.750 335 12627.58 260.62 54754.75 88888.00 2013-12-01 21:47:52.875 335 12627.60 260.60 54754.80 88888.00 2013-12-01 21:47:53.000 335 12627.60 260.57 54754.78 88888.00 2013-12-01 21:47:53.125 335 12627.55 260.57 54754.78 88888.00 2013-12-01 21:47:53.250 335 12627.52 260.57 54754.80 88888.00 2013-12-01 21:47:53.375 335 12627.60 260.60 54754.78 88888.00 2013-12-01 21:47:53.500 335 12627.60 260.60 54754.78 88888.00 2013-12-01 21:47:53.625 335 12627.58 260.57 54754.80 88888.00 2013-12-01 21:47:53.750 335 12627.62 260.57 54754.78 88888.00 2013-12-01 21:47:53.875 335 12627.67 260.60 54754.78 88888.00 2013-12-01 21:47:54.000 335 12627.70 260.65 54754.80 88888.00 2013-12-01 21:47:54.125 335 12627.65 260.62 54754.80 88888.00 2013-12-01 21:47:54.250 335 12627.58 260.57 54754.82 88888.00 2013-12-01 21:47:54.375 335 12627.60 260.62 54754.82 88888.00 2013-12-01 21:47:54.500 335 12627.60 260.62 54754.82 88888.00 2013-12-01 21:47:54.625 335 12627.67 260.57 54754.82 88888.00 2013-12-01 21:47:54.750 335 12627.65 260.55 54754.80 88888.00 2013-12-01 21:47:54.875 335 12627.60 260.60 54754.82 88888.00 2013-12-01 21:47:55.000 335 12627.60 260.62 54754.82 88888.00 2013-12-01 21:47:55.125 335 12627.60 260.57 54754.78 88888.00 2013-12-01 21:47:55.250 335 12627.60 260.57 54754.82 88888.00 2013-12-01 21:47:55.375 335 12627.62 260.60 54754.82 88888.00 2013-12-01 21:47:55.500 335 12627.58 260.60 54754.82 88888.00 2013-12-01 21:47:55.625 335 12627.60 260.60 54754.80 88888.00 2013-12-01 21:47:55.750 335 12627.65 260.62 54754.80 88888.00 2013-12-01 21:47:55.875 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:47:56.000 335 12627.60 260.62 54754.78 88888.00 2013-12-01 21:47:56.125 335 12627.60 260.57 54754.78 88888.00 2013-12-01 21:47:56.250 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:47:56.375 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:47:56.500 335 12627.62 260.60 54754.78 88888.00 2013-12-01 21:47:56.625 335 12627.58 260.55 54754.78 88888.00 2013-12-01 21:47:56.750 335 12627.55 260.57 54754.78 88888.00 2013-12-01 21:47:56.875 335 12627.58 260.57 54754.80 88888.00 2013-12-01 21:47:57.000 335 12627.60 260.57 54754.75 88888.00 2013-12-01 21:47:57.125 335 12627.55 260.55 54754.80 88888.00 2013-12-01 21:47:57.250 335 12627.55 260.55 54754.80 88888.00 2013-12-01 21:47:57.375 335 12627.62 260.62 54754.82 88888.00 2013-12-01 21:47:57.500 335 12627.55 260.60 54754.82 88888.00 2013-12-01 21:47:57.625 335 12627.50 260.60 54754.82 88888.00 2013-12-01 21:47:57.750 335 12627.52 260.62 54754.85 88888.00 2013-12-01 21:47:57.875 335 12627.55 260.62 54754.80 88888.00 2013-12-01 21:47:58.000 335 12627.60 260.65 54754.80 88888.00 2013-12-01 21:47:58.125 335 12627.58 260.60 54754.80 88888.00 2013-12-01 21:47:58.250 335 12627.65 260.60 54754.80 88888.00 2013-12-01 21:47:58.375 335 12627.70 260.60 54754.78 88888.00 2013-12-01 21:47:58.500 335 12627.70 260.65 54754.80 88888.00 2013-12-01 21:47:58.625 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:47:58.750 335 12627.62 260.60 54754.80 88888.00 2013-12-01 21:47:58.875 335 12627.60 260.60 54754.80 88888.00 2013-12-01 21:47:59.000 335 12627.58 260.55 54754.80 88888.00 2013-12-01 21:47:59.125 335 12627.55 260.52 54754.80 88888.00 2013-12-01 21:47:59.250 335 12627.55 260.52 54754.82 88888.00 2013-12-01 21:47:59.375 335 12627.65 260.60 54754.82 88888.00 2013-12-01 21:47:59.500 335 12627.67 260.57 54754.82 88888.00 2013-12-01 21:47:59.625 335 12627.62 260.57 54754.78 88888.00 2013-12-01 21:47:59.750 335 12627.62 260.55 54754.78 88888.00 2013-12-01 21:47:59.875 335 12627.60 260.55 54754.78 88888.00 2013-12-01 21:48:00.000 335 12627.60 260.57 54754.78 88888.00 2013-12-01 21:48:00.125 335 12627.62 260.60 54754.80 88888.00 2013-12-01 21:48:00.250 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:48:00.375 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:48:00.500 335 12627.58 260.57 54754.78 88888.00 2013-12-01 21:48:00.625 335 12627.52 260.57 54754.80 88888.00 2013-12-01 21:48:00.750 335 12627.50 260.60 54754.80 88888.00 2013-12-01 21:48:00.875 335 12627.52 260.62 54754.80 88888.00 2013-12-01 21:48:01.000 335 12627.55 260.62 54754.80 88888.00 2013-12-01 21:48:01.125 335 12627.52 260.62 54754.82 88888.00 2013-12-01 21:48:01.250 335 12627.50 260.60 54754.85 88888.00 2013-12-01 21:48:01.375 335 12627.55 260.57 54754.85 88888.00 2013-12-01 21:48:01.500 335 12627.58 260.55 54754.82 88888.00 2013-12-01 21:48:01.625 335 12627.60 260.55 54754.82 88888.00 2013-12-01 21:48:01.750 335 12627.62 260.57 54754.82 88888.00 2013-12-01 21:48:01.875 335 12627.65 260.57 54754.82 88888.00 2013-12-01 21:48:02.000 335 12627.60 260.60 54754.82 88888.00 2013-12-01 21:48:02.125 335 12627.52 260.60 54754.80 88888.00 2013-12-01 21:48:02.250 335 12627.52 260.55 54754.82 88888.00 2013-12-01 21:48:02.375 335 12627.60 260.60 54754.82 88888.00 2013-12-01 21:48:02.500 335 12627.55 260.60 54754.82 88888.00 2013-12-01 21:48:02.625 335 12627.52 260.57 54754.82 88888.00 2013-12-01 21:48:02.750 335 12627.55 260.60 54754.82 88888.00 2013-12-01 21:48:02.875 335 12627.62 260.60 54754.82 88888.00 2013-12-01 21:48:03.000 335 12627.65 260.60 54754.80 88888.00 2013-12-01 21:48:03.125 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:48:03.250 335 12627.52 260.57 54754.80 88888.00 2013-12-01 21:48:03.375 335 12627.55 260.57 54754.80 88888.00 2013-12-01 21:48:03.500 335 12627.60 260.55 54754.80 88888.00 2013-12-01 21:48:03.625 335 12627.62 260.57 54754.82 88888.00 2013-12-01 21:48:03.750 335 12627.60 260.60 54754.85 88888.00 2013-12-01 21:48:03.875 335 12627.55 260.57 54754.85 88888.00 2013-12-01 21:48:04.000 335 12627.52 260.55 54754.80 88888.00 2013-12-01 21:48:04.125 335 12627.52 260.55 54754.85 88888.00 2013-12-01 21:48:04.250 335 12627.55 260.55 54754.85 88888.00 2013-12-01 21:48:04.375 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:48:04.500 335 12627.60 260.55 54754.82 88888.00 2013-12-01 21:48:04.625 335 12627.58 260.55 54754.82 88888.00 2013-12-01 21:48:04.750 335 12627.58 260.55 54754.85 88888.00 2013-12-01 21:48:04.875 335 12627.60 260.55 54754.82 88888.00 2013-12-01 21:48:05.000 335 12627.60 260.55 54754.78 88888.00 2013-12-01 21:48:05.125 335 12627.58 260.57 54754.82 88888.00 2013-12-01 21:48:05.250 335 12627.55 260.55 54754.82 88888.00 2013-12-01 21:48:05.375 335 12627.58 260.55 54754.82 88888.00 2013-12-01 21:48:05.500 335 12627.65 260.60 54754.82 88888.00 2013-12-01 21:48:05.625 335 12627.65 260.57 54754.82 88888.00 2013-12-01 21:48:05.750 335 12627.67 260.57 54754.80 88888.00 2013-12-01 21:48:05.875 335 12627.73 260.57 54754.82 88888.00 2013-12-01 21:48:06.000 335 12627.75 260.60 54754.82 88888.00 2013-12-01 21:48:06.125 335 12627.75 260.57 54754.88 88888.00 2013-12-01 21:48:06.250 335 12627.67 260.52 54754.85 88888.00 2013-12-01 21:48:06.375 335 12627.60 260.55 54754.82 88888.00 2013-12-01 21:48:06.500 335 12627.58 260.60 54754.82 88888.00 2013-12-01 21:48:06.625 335 12627.60 260.57 54754.80 88888.00 2013-12-01 21:48:06.750 335 12627.65 260.60 54754.80 88888.00 2013-12-01 21:48:06.875 335 12627.67 260.60 54754.85 88888.00 2013-12-01 21:48:07.000 335 12627.62 260.57 54754.82 88888.00 2013-12-01 21:48:07.125 335 12627.58 260.52 54754.80 88888.00 2013-12-01 21:48:07.250 335 12627.52 260.57 54754.82 88888.00 2013-12-01 21:48:07.375 335 12627.55 260.62 54754.85 88888.00 2013-12-01 21:48:07.500 335 12627.52 260.60 54754.88 88888.00 2013-12-01 21:48:07.625 335 12627.52 260.60 54754.85 88888.00 2013-12-01 21:48:07.750 335 12627.58 260.60 54754.85 88888.00 2013-12-01 21:48:07.875 335 12627.55 260.60 54754.85 88888.00 2013-12-01 21:48:08.000 335 12627.52 260.57 54754.82 88888.00 2013-12-01 21:48:08.125 335 12627.58 260.57 54754.82 88888.00 2013-12-01 21:48:08.250 335 12627.58 260.55 54754.82 88888.00 2013-12-01 21:48:08.375 335 12627.58 260.57 54754.80 88888.00 2013-12-01 21:48:08.500 335 12627.55 260.57 54754.80 88888.00 2013-12-01 21:48:08.625 335 12627.48 260.60 54754.82 88888.00 2013-12-01 21:48:08.750 335 12627.48 260.57 54754.82 88888.00 2013-12-01 21:48:08.875 335 12627.55 260.55 54754.80 88888.00 2013-12-01 21:48:09.000 335 12627.58 260.57 54754.80 88888.00 2013-12-01 21:48:09.125 335 12627.52 260.57 54754.80 88888.00 2013-12-01 21:48:09.250 335 12627.48 260.60 54754.82 88888.00 2013-12-01 21:48:09.375 335 12627.50 260.65 54754.85 88888.00 2013-12-01 21:48:09.500 335 12627.52 260.62 54754.82 88888.00 2013-12-01 21:48:09.625 335 12627.52 260.62 54754.80 88888.00 2013-12-01 21:48:09.750 335 12627.55 260.62 54754.82 88888.00 2013-12-01 21:48:09.875 335 12627.55 260.62 54754.82 88888.00 2013-12-01 21:48:10.000 335 12627.58 260.65 54754.78 88888.00 2013-12-01 21:48:10.125 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:48:10.250 335 12627.62 260.60 54754.78 88888.00 2013-12-01 21:48:10.375 335 12627.62 260.62 54754.80 88888.00 2013-12-01 21:48:10.500 335 12627.67 260.62 54754.82 88888.00 2013-12-01 21:48:10.625 335 12627.67 260.65 54754.80 88888.00 2013-12-01 21:48:10.750 335 12627.62 260.65 54754.82 88888.00 2013-12-01 21:48:10.875 335 12627.55 260.65 54754.82 88888.00 2013-12-01 21:48:11.000 335 12627.52 260.62 54754.85 88888.00 2013-12-01 21:48:11.125 335 12627.52 260.62 54754.82 88888.00 2013-12-01 21:48:11.250 335 12627.55 260.62 54754.85 88888.00 2013-12-01 21:48:11.375 335 12627.58 260.60 54754.88 88888.00 2013-12-01 21:48:11.500 335 12627.55 260.57 54754.82 88888.00 2013-12-01 21:48:11.625 335 12627.55 260.57 54754.80 88888.00 2013-12-01 21:48:11.750 335 12627.52 260.57 54754.82 88888.00 2013-12-01 21:48:11.875 335 12627.55 260.60 54754.85 88888.00 2013-12-01 21:48:12.000 335 12627.58 260.62 54754.88 88888.00 2013-12-01 21:48:12.125 335 12627.60 260.62 54754.85 88888.00 2013-12-01 21:48:12.250 335 12627.58 260.57 54754.82 88888.00 2013-12-01 21:48:12.375 335 12627.60 260.60 54754.80 88888.00 2013-12-01 21:48:12.500 335 12627.60 260.65 54754.85 88888.00 2013-12-01 21:48:12.625 335 12627.60 260.62 54754.85 88888.00 2013-12-01 21:48:12.750 335 12627.55 260.57 54754.80 88888.00 2013-12-01 21:48:12.875 335 12627.55 260.62 54754.82 88888.00 2013-12-01 21:48:13.000 335 12627.58 260.65 54754.80 88888.00 2013-12-01 21:48:13.125 335 12627.58 260.65 54754.80 88888.00 2013-12-01 21:48:13.250 335 12627.55 260.60 54754.80 88888.00 2013-12-01 21:48:13.375 335 12627.58 260.60 54754.80 88888.00 2013-12-01 21:48:13.500 335 12627.60 260.65 54754.85 88888.00 2013-12-01 21:48:13.625 335 12627.62 260.68 54754.85 88888.00 2013-12-01 21:48:13.750 335 12627.62 260.65 54754.82 88888.00 2013-12-01 21:48:13.875 335 12627.65 260.65 54754.85 88888.00 2013-12-01 21:48:14.000 335 12627.65 260.62 54754.82 88888.00 2013-12-01 21:48:14.125 335 12627.67 260.62 54754.82 88888.00 2013-12-01 21:48:14.250 335 12627.67 260.62 54754.82 88888.00 2013-12-01 21:48:14.375 335 12627.67 260.68 54754.82 88888.00 2013-12-01 21:48:14.500 335 12627.60 260.68 54754.82 88888.00 2013-12-01 21:48:14.625 335 12627.55 260.65 54754.82 88888.00 2013-12-01 21:48:14.750 335 12627.58 260.60 54754.82 88888.00 2013-12-01 21:48:14.875 335 12627.60 260.62 54754.80 88888.00 2013-12-01 21:48:15.000 335 12627.60 260.62 54754.80 88888.00 2013-12-01 21:48:15.125 335 12627.60 260.68 54754.82 88888.00 2013-12-01 21:48:15.250 335 12627.58 260.68 54754.85 88888.00 2013-12-01 21:48:15.375 335 12627.60 260.65 54754.85 88888.00 2013-12-01 21:48:15.500 335 12627.58 260.62 54754.82 88888.00 2013-12-01 21:48:15.625 335 12627.52 260.62 54754.82 88888.00 2013-12-01 21:48:15.750 335 12627.50 260.60 54754.78 88888.00 2013-12-01 21:48:15.875 335 12627.58 260.62 54754.80 88888.00 2013-12-01 21:48:16.000 335 12627.60 260.65 54754.80 88888.00 2013-12-01 21:48:16.125 335 12627.65 260.68 54754.80 88888.00 2013-12-01 21:48:16.250 335 12627.62 260.68 54754.80 88888.00 2013-12-01 21:48:16.375 335 12627.60 260.65 54754.78 88888.00 2013-12-01 21:48:16.500 335 12627.58 260.68 54754.78 88888.00 2013-12-01 21:48:16.625 335 12627.55 260.70 54754.85 88888.00 2013-12-01 21:48:16.750 335 12627.52 260.68 54754.82 88888.00 2013-12-01 21:48:16.875 335 12627.48 260.62 54754.80 88888.00 2013-12-01 21:48:17.000 335 12627.50 260.62 54754.80 88888.00 2013-12-01 21:48:17.125 335 12627.52 260.68 54754.80 88888.00 2013-12-01 21:48:17.250 335 12627.50 260.65 54754.85 88888.00 2013-12-01 21:48:17.375 335 12627.45 260.65 54754.82 88888.00 2013-12-01 21:48:17.500 335 12627.42 260.62 54754.82 88888.00 2013-12-01 21:48:17.625 335 12627.52 260.68 54754.82 88888.00 2013-12-01 21:48:17.750 335 12627.50 260.68 54754.82 88888.00 2013-12-01 21:48:17.875 335 12627.45 260.68 54754.80 88888.00 2013-12-01 21:48:18.000 335 12627.48 260.68 54754.82 88888.00 2013-12-01 21:48:18.125 335 12627.55 260.65 54754.85 88888.00 2013-12-01 21:48:18.250 335 12627.55 260.60 54754.82 88888.00 2013-12-01 21:48:18.375 335 12627.60 260.60 54754.80 88888.00 2013-12-01 21:48:18.500 335 12627.60 260.62 54754.80 88888.00 2013-12-01 21:48:18.625 335 12627.60 260.65 54754.85 88888.00 2013-12-01 21:48:18.750 335 12627.55 260.65 54754.85 88888.00 2013-12-01 21:48:18.875 335 12627.52 260.68 54754.85 88888.00 2013-12-01 21:48:19.000 335 12627.55 260.68 54754.82 88888.00 2013-12-01 21:48:19.125 335 12627.58 260.65 54754.82 88888.00 2013-12-01 21:48:19.250 335 12627.58 260.60 54754.82 88888.00 2013-12-01 21:48:19.375 335 12627.55 260.62 54754.82 88888.00 2013-12-01 21:48:19.500 335 12627.48 260.62 54754.80 88888.00 2013-12-01 21:48:19.625 335 12627.48 260.65 54754.82 88888.00 2013-12-01 21:48:19.750 335 12627.45 260.65 54754.85 88888.00 2013-12-01 21:48:19.875 335 12627.45 260.62 54754.85 88888.00 2013-12-01 21:48:20.000 335 12627.45 260.68 54754.82 88888.00 2013-12-01 21:48:20.125 335 12627.42 260.70 54754.82 88888.00 2013-12-01 21:48:20.250 335 12627.42 260.68 54754.85 88888.00 2013-12-01 21:48:20.375 335 12627.45 260.65 54754.85 88888.00 2013-12-01 21:48:20.500 335 12627.50 260.65 54754.85 88888.00 2013-12-01 21:48:20.625 335 12627.50 260.68 54754.82 88888.00 2013-12-01 21:48:20.750 335 12627.48 260.65 54754.80 88888.00 2013-12-01 21:48:20.875 335 12627.52 260.68 54754.80 88888.00 2013-12-01 21:48:21.000 335 12627.55 260.65 54754.78 88888.00 2013-12-01 21:48:21.125 335 12627.52 260.65 54754.80 88888.00 2013-12-01 21:48:21.250 335 12627.50 260.62 54754.82 88888.00 2013-12-01 21:48:21.375 335 12627.48 260.65 54754.85 88888.00 2013-12-01 21:48:21.500 335 12627.52 260.65 54754.85 88888.00 2013-12-01 21:48:21.625 335 12627.52 260.65 54754.82 88888.00 2013-12-01 21:48:21.750 335 12627.48 260.65 54754.82 88888.00 2013-12-01 21:48:21.875 335 12627.45 260.68 54754.85 88888.00 2013-12-01 21:48:22.000 335 12627.48 260.68 54754.85 88888.00 2013-12-01 21:48:22.125 335 12627.48 260.68 54754.82 88888.00 2013-12-01 21:48:22.250 335 12627.40 260.68 54754.82 88888.00 2013-12-01 21:48:22.375 335 12627.38 260.70 54754.80 88888.00 2013-12-01 21:48:22.500 335 12627.42 260.68 54754.82 88888.00 2013-12-01 21:48:22.625 335 12627.45 260.68 54754.82 88888.00 2013-12-01 21:48:22.750 335 12627.45 260.70 54754.82 88888.00 2013-12-01 21:48:22.875 335 12627.42 260.73 54754.85 88888.00 2013-12-01 21:48:23.000 335 12627.45 260.73 54754.88 88888.00 2013-12-01 21:48:23.125 335 12627.42 260.70 54754.85 88888.00 2013-12-01 21:48:23.250 335 12627.38 260.68 54754.82 88888.00 2013-12-01 21:48:23.375 335 12627.38 260.70 54754.82 88888.00 2013-12-01 21:48:23.500 335 12627.38 260.68 54754.82 88888.00 2013-12-01 21:48:23.625 335 12627.40 260.68 54754.82 88888.00 2013-12-01 21:48:23.750 335 12627.42 260.70 54754.85 88888.00 2013-12-01 21:48:23.875 335 12627.42 260.73 54754.85 88888.00 2013-12-01 21:48:24.000 335 12627.45 260.73 54754.82 88888.00 2013-12-01 21:48:24.125 335 12627.42 260.73 54754.82 88888.00 2013-12-01 21:48:24.250 335 12627.42 260.68 54754.82 88888.00 2013-12-01 21:48:24.375 335 12627.38 260.68 54754.80 88888.00 2013-12-01 21:48:24.500 335 12627.33 260.68 54754.80 88888.00 2013-12-01 21:48:24.625 335 12627.40 260.68 54754.82 88888.00 2013-12-01 21:48:24.750 335 12627.45 260.70 54754.85 88888.00 2013-12-01 21:48:24.875 335 12627.45 260.73 54754.85 88888.00 2013-12-01 21:48:25.000 335 12627.45 260.73 54754.82 88888.00 2013-12-01 21:48:25.125 335 12627.45 260.73 54754.82 88888.00 2013-12-01 21:48:25.250 335 12627.38 260.70 54754.85 88888.00 2013-12-01 21:48:25.375 335 12627.40 260.70 54754.85 88888.00 2013-12-01 21:48:25.500 335 12627.42 260.73 54754.85 88888.00 2013-12-01 21:48:25.625 335 12627.42 260.75 54754.80 88888.00 2013-12-01 21:48:25.750 335 12627.40 260.75 54754.82 88888.00 2013-12-01 21:48:25.875 335 12627.38 260.70 54754.82 88888.00 2013-12-01 21:48:26.000 335 12627.35 260.70 54754.82 88888.00 2013-12-01 21:48:26.125 335 12627.33 260.70 54754.82 88888.00 2013-12-01 21:48:26.250 335 12627.40 260.70 54754.85 88888.00 2013-12-01 21:48:26.375 335 12627.42 260.75 54754.85 88888.00 2013-12-01 21:48:26.500 335 12627.42 260.75 54754.85 88888.00 2013-12-01 21:48:26.625 335 12627.40 260.75 54754.85 88888.00 2013-12-01 21:48:26.750 335 12627.38 260.73 54754.82 88888.00 2013-12-01 21:48:26.875 335 12627.42 260.73 54754.85 88888.00 2013-12-01 21:48:27.000 335 12627.42 260.75 54754.82 88888.00 2013-12-01 21:48:27.125 335 12627.40 260.75 54754.85 88888.00 2013-12-01 21:48:27.250 335 12627.33 260.70 54754.82 88888.00 2013-12-01 21:48:27.375 335 12627.33 260.68 54754.80 88888.00 2013-12-01 21:48:27.500 335 12627.38 260.68 54754.82 88888.00 2013-12-01 21:48:27.625 335 12627.42 260.73 54754.82 88888.00 2013-12-01 21:48:27.750 335 12627.42 260.75 54754.82 88888.00 2013-12-01 21:48:27.875 335 12627.40 260.75 54754.80 88888.00 2013-12-01 21:48:28.000 335 12627.40 260.73 54754.85 88888.00 2013-12-01 21:48:28.125 335 12627.42 260.70 54754.85 88888.00 2013-12-01 21:48:28.250 335 12627.42 260.75 54754.88 88888.00 2013-12-01 21:48:28.375 335 12627.48 260.77 54754.82 88888.00 2013-12-01 21:48:28.500 335 12627.45 260.75 54754.82 88888.00 2013-12-01 21:48:28.625 335 12627.33 260.75 54754.82 88888.00 2013-12-01 21:48:28.750 335 12627.38 260.75 54754.85 88888.00 2013-12-01 21:48:28.875 335 12627.42 260.75 54754.85 88888.00 2013-12-01 21:48:29.000 335 12627.40 260.75 54754.80 88888.00 2013-12-01 21:48:29.125 335 12627.42 260.77 54754.82 88888.00 2013-12-01 21:48:29.250 335 12627.38 260.70 54754.80 88888.00 2013-12-01 21:48:29.375 335 12627.42 260.73 54754.82 88888.00 2013-12-01 21:48:29.500 335 12627.45 260.75 54754.82 88888.00 2013-12-01 21:48:29.625 335 12627.48 260.75 54754.82 88888.00 2013-12-01 21:48:29.750 335 12627.48 260.77 54754.85 88888.00 2013-12-01 21:48:29.875 335 12627.48 260.77 54754.82 88888.00 2013-12-01 21:48:30.000 335 12627.45 260.75 54754.82 88888.00 2013-12-01 21:48:30.125 335 12627.42 260.75 54754.85 88888.00 2013-12-01 21:48:30.250 335 12627.38 260.77 54754.82 88888.00 2013-12-01 21:48:30.375 335 12627.35 260.80 54754.85 88888.00 2013-12-01 21:48:30.500 335 12627.30 260.80 54754.85 88888.00 2013-12-01 21:48:30.625 335 12627.27 260.80 54754.88 88888.00 2013-12-01 21:48:30.750 335 12627.30 260.80 54754.88 88888.00 2013-12-01 21:48:30.875 335 12627.35 260.80 54754.85 88888.00 2013-12-01 21:48:31.000 335 12627.40 260.77 54754.82 88888.00 2013-12-01 21:48:31.125 335 12627.40 260.77 54754.82 88888.00 2013-12-01 21:48:31.250 335 12627.35 260.77 54754.85 88888.00 2013-12-01 21:48:31.375 335 12627.35 260.77 54754.88 88888.00 2013-12-01 21:48:31.500 335 12627.38 260.75 54754.85 88888.00 2013-12-01 21:48:31.625 335 12627.40 260.77 54754.85 88888.00 2013-12-01 21:48:31.750 335 12627.48 260.80 54754.80 88888.00 2013-12-01 21:48:31.875 335 12627.45 260.80 54754.80 88888.00 2013-12-01 21:48:32.000 335 12627.40 260.77 54754.82 88888.00 2013-12-01 21:48:32.125 335 12627.38 260.80 54754.82 88888.00 2013-12-01 21:48:32.250 335 12627.42 260.80 54754.85 88888.00 2013-12-01 21:48:32.375 335 12627.38 260.80 54754.85 88888.00 2013-12-01 21:48:32.500 335 12627.38 260.77 54754.82 88888.00 2013-12-01 21:48:32.625 335 12627.38 260.75 54754.85 88888.00 2013-12-01 21:48:32.750 335 12627.35 260.77 54754.82 88888.00 2013-12-01 21:48:32.875 335 12627.33 260.77 54754.82 88888.00 2013-12-01 21:48:33.000 335 12627.27 260.77 54754.82 88888.00 2013-12-01 21:48:33.125 335 12627.33 260.77 54754.82 88888.00 2013-12-01 21:48:33.250 335 12627.33 260.75 54754.82 88888.00 2013-12-01 21:48:33.375 335 12627.30 260.75 54754.80 88888.00 2013-12-01 21:48:33.500 335 12627.33 260.73 54754.82 88888.00 2013-12-01 21:48:33.625 335 12627.33 260.75 54754.82 88888.00 2013-12-01 21:48:33.750 335 12627.38 260.75 54754.82 88888.00 2013-12-01 21:48:33.875 335 12627.33 260.77 54754.82 88888.00 2013-12-01 21:48:34.000 335 12627.30 260.77 54754.80 88888.00 2013-12-01 21:48:34.125 335 12627.30 260.77 54754.80 88888.00 2013-12-01 21:48:34.250 335 12627.30 260.75 54754.80 88888.00 2013-12-01 21:48:34.375 335 12627.33 260.77 54754.80 88888.00 2013-12-01 21:48:34.500 335 12627.30 260.80 54754.82 88888.00 2013-12-01 21:48:34.625 335 12627.25 260.77 54754.80 88888.00 2013-12-01 21:48:34.750 335 12627.27 260.77 54754.82 88888.00 2013-12-01 21:48:34.875 335 12627.33 260.77 54754.80 88888.00 2013-12-01 21:48:35.000 335 12627.33 260.75 54754.78 88888.00 2013-12-01 21:48:35.125 335 12627.30 260.80 54754.82 88888.00 2013-12-01 21:48:35.250 335 12627.33 260.80 54754.85 88888.00 2013-12-01 21:48:35.375 335 12627.38 260.82 54754.85 88888.00 2013-12-01 21:48:35.500 335 12627.35 260.80 54754.78 88888.00 2013-12-01 21:48:35.625 335 12627.35 260.80 54754.78 88888.00 2013-12-01 21:48:35.750 335 12627.35 260.80 54754.80 88888.00 2013-12-01 21:48:35.875 335 12627.33 260.80 54754.80 88888.00 2013-12-01 21:48:36.000 335 12627.30 260.80 54754.82 88888.00 2013-12-01 21:48:36.125 335 12627.33 260.80 54754.82 88888.00 2013-12-01 21:48:36.250 335 12627.35 260.77 54754.82 88888.00 2013-12-01 21:48:36.375 335 12627.33 260.77 54754.80 88888.00 2013-12-01 21:48:36.500 335 12627.38 260.77 54754.80 88888.00 2013-12-01 21:48:36.625 335 12627.42 260.80 54754.82 88888.00 2013-12-01 21:48:36.750 335 12627.42 260.82 54754.82 88888.00 2013-12-01 21:48:36.875 335 12627.40 260.82 54754.80 88888.00 2013-12-01 21:48:37.000 335 12627.35 260.77 54754.78 88888.00 2013-12-01 21:48:37.125 335 12627.35 260.77 54754.80 88888.00 2013-12-01 21:48:37.250 335 12627.30 260.77 54754.82 88888.00 2013-12-01 21:48:37.375 335 12627.33 260.77 54754.80 88888.00 2013-12-01 21:48:37.500 335 12627.35 260.82 54754.78 88888.00 2013-12-01 21:48:37.625 335 12627.33 260.82 54754.80 88888.00 2013-12-01 21:48:37.750 335 12627.35 260.82 54754.80 88888.00 2013-12-01 21:48:37.875 335 12627.33 260.85 54754.80 88888.00 2013-12-01 21:48:38.000 335 12627.35 260.85 54754.82 88888.00 2013-12-01 21:48:38.125 335 12627.38 260.82 54754.82 88888.00 2013-12-01 21:48:38.250 335 12627.33 260.82 54754.80 88888.00 2013-12-01 21:48:38.375 335 12627.35 260.82 54754.82 88888.00 2013-12-01 21:48:38.500 335 12627.33 260.82 54754.85 88888.00 2013-12-01 21:48:38.625 335 12627.33 260.82 54754.82 88888.00 2013-12-01 21:48:38.750 335 12627.38 260.82 54754.82 88888.00 2013-12-01 21:48:38.875 335 12627.38 260.82 54754.82 88888.00 2013-12-01 21:48:39.000 335 12627.35 260.85 54754.82 88888.00 2013-12-01 21:48:39.125 335 12627.35 260.85 54754.82 88888.00 2013-12-01 21:48:39.250 335 12627.35 260.82 54754.82 88888.00 2013-12-01 21:48:39.375 335 12627.40 260.82 54754.82 88888.00 2013-12-01 21:48:39.500 335 12627.38 260.82 54754.85 88888.00 2013-12-01 21:48:39.625 335 12627.40 260.85 54754.82 88888.00 2013-12-01 21:48:39.750 335 12627.40 260.80 54754.82 88888.00 2013-12-01 21:48:39.875 335 12627.38 260.82 54754.85 88888.00 2013-12-01 21:48:40.000 335 12627.33 260.82 54754.82 88888.00 2013-12-01 21:48:40.125 335 12627.38 260.82 54754.82 88888.00 2013-12-01 21:48:40.250 335 12627.38 260.77 54754.85 88888.00 2013-12-01 21:48:40.375 335 12627.38 260.80 54754.80 88888.00 2013-12-01 21:48:40.500 335 12627.38 260.80 54754.82 88888.00 2013-12-01 21:48:40.625 335 12627.35 260.82 54754.80 88888.00 2013-12-01 21:48:40.750 335 12627.27 260.82 54754.82 88888.00 2013-12-01 21:48:40.875 335 12627.30 260.82 54754.80 88888.00 2013-12-01 21:48:41.000 335 12627.30 260.80 54754.80 88888.00 2013-12-01 21:48:41.125 335 12627.30 260.77 54754.78 88888.00 2013-12-01 21:48:41.250 335 12627.30 260.77 54754.85 88888.00 2013-12-01 21:48:41.375 335 12627.35 260.82 54754.85 88888.00 2013-12-01 21:48:41.500 335 12627.38 260.80 54754.80 88888.00 2013-12-01 21:48:41.625 335 12627.30 260.80 54754.80 88888.00 2013-12-01 21:48:41.750 335 12627.23 260.82 54754.80 88888.00 2013-12-01 21:48:41.875 335 12627.27 260.82 54754.80 88888.00 2013-12-01 21:48:42.000 335 12627.30 260.80 54754.80 88888.00 2013-12-01 21:48:42.125 335 12627.33 260.80 54754.80 88888.00 2013-12-01 21:48:42.250 335 12627.27 260.77 54754.80 88888.00 2013-12-01 21:48:42.375 335 12627.30 260.80 54754.78 88888.00 2013-12-01 21:48:42.500 335 12627.27 260.85 54754.80 88888.00 2013-12-01 21:48:42.625 335 12627.23 260.82 54754.78 88888.00 2013-12-01 21:48:42.750 335 12627.25 260.82 54754.80 88888.00 2013-12-01 21:48:42.875 335 12627.25 260.85 54754.80 88888.00 2013-12-01 21:48:43.000 335 12627.25 260.85 54754.78 88888.00 2013-12-01 21:48:43.125 335 12627.27 260.85 54754.80 88888.00 2013-12-01 21:48:43.250 335 12627.30 260.85 54754.80 88888.00 2013-12-01 21:48:43.375 335 12627.30 260.88 54754.80 88888.00 2013-12-01 21:48:43.500 335 12627.33 260.85 54754.80 88888.00 2013-12-01 21:48:43.625 335 12627.33 260.82 54754.80 88888.00 2013-12-01 21:48:43.750 335 12627.30 260.82 54754.82 88888.00 2013-12-01 21:48:43.875 335 12627.25 260.85 54754.80 88888.00 2013-12-01 21:48:44.000 335 12627.25 260.88 54754.80 88888.00 2013-12-01 21:48:44.125 335 12627.27 260.85 54754.82 88888.00 2013-12-01 21:48:44.250 335 12627.25 260.80 54754.80 88888.00 2013-12-01 21:48:44.375 335 12627.23 260.77 54754.80 88888.00 2013-12-01 21:48:44.500 335 12627.23 260.88 54754.82 88888.00 2013-12-01 21:48:44.625 335 12627.25 260.88 54754.82 88888.00 2013-12-01 21:48:44.750 335 12627.30 260.88 54754.82 88888.00 2013-12-01 21:48:44.875 335 12627.27 260.82 54754.80 88888.00 2013-12-01 21:48:45.000 335 12627.23 260.80 54754.80 88888.00 2013-12-01 21:48:45.125 335 12627.17 260.82 54754.82 88888.00 2013-12-01 21:48:45.250 335 12627.20 260.85 54754.82 88888.00 2013-12-01 21:48:45.375 335 12627.25 260.85 54754.82 88888.00 2013-12-01 21:48:45.500 335 12627.30 260.88 54754.85 88888.00 2013-12-01 21:48:45.625 335 12627.33 260.88 54754.82 88888.00 2013-12-01 21:48:45.750 335 12627.30 260.82 54754.82 88888.00 2013-12-01 21:48:45.875 335 12627.30 260.82 54754.82 88888.00 2013-12-01 21:48:46.000 335 12627.27 260.85 54754.82 88888.00 2013-12-01 21:48:46.125 335 12627.25 260.85 54754.82 88888.00 2013-12-01 21:48:46.250 335 12627.25 260.82 54754.82 88888.00 2013-12-01 21:48:46.375 335 12627.27 260.80 54754.80 88888.00 2013-12-01 21:48:46.500 335 12627.30 260.80 54754.82 88888.00 2013-12-01 21:48:46.625 335 12627.33 260.82 54754.85 88888.00 2013-12-01 21:48:46.750 335 12627.33 260.82 54754.85 88888.00 2013-12-01 21:48:46.875 335 12627.35 260.85 54754.85 88888.00 2013-12-01 21:48:47.000 335 12627.33 260.88 54754.82 88888.00 2013-12-01 21:48:47.125 335 12627.33 260.88 54754.85 88888.00 2013-12-01 21:48:47.250 335 12627.25 260.85 54754.85 88888.00 2013-12-01 21:48:47.375 335 12627.25 260.85 54754.85 88888.00 2013-12-01 21:48:47.500 335 12627.27 260.82 54754.88 88888.00 2013-12-01 21:48:47.625 335 12627.25 260.80 54754.85 88888.00 2013-12-01 21:48:47.750 335 12627.20 260.80 54754.85 88888.00 2013-12-01 21:48:47.875 335 12627.23 260.80 54754.82 88888.00 2013-12-01 21:48:48.000 335 12627.30 260.85 54754.82 88888.00 2013-12-01 21:48:48.125 335 12627.25 260.85 54754.82 88888.00 2013-12-01 21:48:48.250 335 12627.25 260.88 54754.82 88888.00 2013-12-01 21:48:48.375 335 12627.20 260.85 54754.82 88888.00 2013-12-01 21:48:48.500 335 12627.20 260.82 54754.80 88888.00 2013-12-01 21:48:48.625 335 12627.23 260.82 54754.80 88888.00 2013-12-01 21:48:48.750 335 12627.25 260.85 54754.85 88888.00 2013-12-01 21:48:48.875 335 12627.25 260.85 54754.82 88888.00 2013-12-01 21:48:49.000 335 12627.25 260.82 54754.85 88888.00 2013-12-01 21:48:49.125 335 12627.20 260.85 54754.85 88888.00 2013-12-01 21:48:49.250 335 12627.20 260.85 54754.82 88888.00 2013-12-01 21:48:49.375 335 12627.23 260.85 54754.80 88888.00 2013-12-01 21:48:49.500 335 12627.20 260.82 54754.82 88888.00 2013-12-01 21:48:49.625 335 12627.23 260.82 54754.85 88888.00 2013-12-01 21:48:49.750 335 12627.25 260.85 54754.85 88888.00 2013-12-01 21:48:49.875 335 12627.30 260.88 54754.82 88888.00 2013-12-01 21:48:50.000 335 12627.27 260.90 54754.82 88888.00 2013-12-01 21:48:50.125 335 12627.23 260.85 54754.82 88888.00 2013-12-01 21:48:50.250 335 12627.30 260.82 54754.82 88888.00 2013-12-01 21:48:50.375 335 12627.40 260.82 54754.80 88888.00 2013-12-01 21:48:50.500 335 12627.35 260.85 54754.80 88888.00 2013-12-01 21:48:50.625 335 12627.30 260.82 54754.82 88888.00 2013-12-01 21:48:50.750 335 12627.27 260.82 54754.82 88888.00 2013-12-01 21:48:50.875 335 12627.25 260.88 54754.80 88888.00 2013-12-01 21:48:51.000 335 12627.25 260.88 54754.82 88888.00 2013-12-01 21:48:51.125 335 12627.27 260.88 54754.85 88888.00 2013-12-01 21:48:51.250 335 12627.25 260.85 54754.85 88888.00 2013-12-01 21:48:51.375 335 12627.23 260.88 54754.85 88888.00 2013-12-01 21:48:51.500 335 12627.20 260.88 54754.80 88888.00 2013-12-01 21:48:51.625 335 12627.20 260.85 54754.82 88888.00 2013-12-01 21:48:51.750 335 12627.20 260.85 54754.80 88888.00 2013-12-01 21:48:51.875 335 12627.20 260.85 54754.78 88888.00 2013-12-01 21:48:52.000 335 12627.17 260.88 54754.78 88888.00 2013-12-01 21:48:52.125 335 12627.20 260.85 54754.80 88888.00 2013-12-01 21:48:52.250 335 12627.23 260.85 54754.82 88888.00 2013-12-01 21:48:52.375 335 12627.23 260.85 54754.80 88888.00 2013-12-01 21:48:52.500 335 12627.23 260.85 54754.82 88888.00 2013-12-01 21:48:52.625 335 12627.25 260.85 54754.82 88888.00 2013-12-01 21:48:52.750 335 12627.30 260.85 54754.80 88888.00 2013-12-01 21:48:52.875 335 12627.25 260.85 54754.80 88888.00 2013-12-01 21:48:53.000 335 12627.23 260.88 54754.80 88888.00 2013-12-01 21:48:53.125 335 12627.17 260.88 54754.82 88888.00 2013-12-01 21:48:53.250 335 12627.23 260.88 54754.82 88888.00 2013-12-01 21:48:53.375 335 12627.25 260.88 54754.80 88888.00 2013-12-01 21:48:53.500 335 12627.25 260.88 54754.82 88888.00 2013-12-01 21:48:53.625 335 12627.20 260.88 54754.85 88888.00 2013-12-01 21:48:53.750 335 12627.25 260.90 54754.85 88888.00 2013-12-01 21:48:53.875 335 12627.27 260.90 54754.82 88888.00 2013-12-01 21:48:54.000 335 12627.20 260.88 54754.80 88888.00 2013-12-01 21:48:54.125 335 12627.20 260.90 54754.82 88888.00 2013-12-01 21:48:54.250 335 12627.17 260.88 54754.82 88888.00 2013-12-01 21:48:54.375 335 12627.20 260.88 54754.82 88888.00 2013-12-01 21:48:54.500 335 12627.17 260.88 54754.82 88888.00 2013-12-01 21:48:54.625 335 12627.17 260.90 54754.82 88888.00 2013-12-01 21:48:54.750 335 12627.15 260.90 54754.85 88888.00 2013-12-01 21:48:54.875 335 12627.15 260.95 54754.85 88888.00 2013-12-01 21:48:55.000 335 12627.15 260.95 54754.80 88888.00 2013-12-01 21:48:55.125 335 12627.10 260.93 54754.80 88888.00 2013-12-01 21:48:55.250 335 12627.08 260.90 54754.78 88888.00 2013-12-01 21:48:55.375 335 12627.12 260.90 54754.82 88888.00 2013-12-01 21:48:55.500 335 12627.17 260.93 54754.82 88888.00 2013-12-01 21:48:55.625 335 12627.17 260.95 54754.82 88888.00 2013-12-01 21:48:55.750 335 12627.17 260.93 54754.80 88888.00 2013-12-01 21:48:55.875 335 12627.17 260.90 54754.82 88888.00 2013-12-01 21:48:56.000 335 12627.12 260.93 54754.80 88888.00 2013-12-01 21:48:56.125 335 12627.05 260.93 54754.82 88888.00 2013-12-01 21:48:56.250 335 12627.08 260.93 54754.82 88888.00 2013-12-01 21:48:56.375 335 12627.15 260.93 54754.85 88888.00 2013-12-01 21:48:56.500 335 12627.17 260.95 54754.82 88888.00 2013-12-01 21:48:56.625 335 12627.15 260.95 54754.82 88888.00 2013-12-01 21:48:56.750 335 12627.12 260.95 54754.85 88888.00 2013-12-01 21:48:56.875 335 12627.12 260.93 54754.85 88888.00 2013-12-01 21:48:57.000 335 12627.20 260.93 54754.80 88888.00 2013-12-01 21:48:57.125 335 12627.20 260.90 54754.80 88888.00 2013-12-01 21:48:57.250 335 12627.17 260.90 54754.80 88888.00 2013-12-01 21:48:57.375 335 12627.15 260.93 54754.82 88888.00 2013-12-01 21:48:57.500 335 12627.20 260.93 54754.82 88888.00 2013-12-01 21:48:57.625 335 12627.25 260.93 54754.82 88888.00 2013-12-01 21:48:57.750 335 12627.27 260.93 54754.82 88888.00 2013-12-01 21:48:57.875 335 12627.20 260.90 54754.85 88888.00 2013-12-01 21:48:58.000 335 12627.15 260.90 54754.82 88888.00 2013-12-01 21:48:58.125 335 12627.20 260.90 54754.82 88888.00 2013-12-01 21:48:58.250 335 12627.20 260.95 54754.80 88888.00 2013-12-01 21:48:58.375 335 12627.20 260.98 54754.80 88888.00 2013-12-01 21:48:58.500 335 12627.15 260.93 54754.82 88888.00 2013-12-01 21:48:58.625 335 12627.20 260.90 54754.85 88888.00 2013-12-01 21:48:58.750 335 12627.23 260.95 54754.85 88888.00 2013-12-01 21:48:58.875 335 12627.20 260.98 54754.85 88888.00 2013-12-01 21:48:59.000 335 12627.20 260.98 54754.80 88888.00 2013-12-01 21:48:59.125 335 12627.23 260.95 54754.82 88888.00 2013-12-01 21:48:59.250 335 12627.23 260.95 54754.82 88888.00 2013-12-01 21:48:59.375 335 12627.23 260.95 54754.82 88888.00 2013-12-01 21:48:59.500 335 12627.23 260.95 54754.80 88888.00 2013-12-01 21:48:59.625 335 12627.20 260.95 54754.80 88888.00 2013-12-01 21:48:59.750 335 12627.17 260.93 54754.80 88888.00 2013-12-01 21:48:59.875 335 12627.20 260.95 54754.80 88888.00 2013-12-01 21:49:00.000 335 12627.25 260.95 54754.80 88888.00 2013-12-01 21:49:00.125 335 12627.25 260.93 54754.78 88888.00 2013-12-01 21:49:00.250 335 12627.23 260.95 54754.82 88888.00 2013-12-01 21:49:00.375 335 12627.17 260.95 54754.82 88888.00 2013-12-01 21:49:00.500 335 12627.10 260.95 54754.82 88888.00 2013-12-01 21:49:00.625 335 12627.10 260.95 54754.80 88888.00 2013-12-01 21:49:00.750 335 12627.10 260.95 54754.82 88888.00 2013-12-01 21:49:00.875 335 12627.20 260.93 54754.85 88888.00 2013-12-01 21:49:01.000 335 12627.25 260.95 54754.82 88888.00 2013-12-01 21:49:01.125 335 12627.23 260.93 54754.82 88888.00 2013-12-01 21:49:01.250 335 12627.15 260.90 54754.82 88888.00 2013-12-01 21:49:01.375 335 12627.10 260.93 54754.78 88888.00 2013-12-01 21:49:01.500 335 12627.12 260.95 54754.82 88888.00 2013-12-01 21:49:01.625 335 12627.17 261.00 54754.85 88888.00 2013-12-01 21:49:01.750 335 12627.17 260.98 54754.82 88888.00 2013-12-01 21:49:01.875 335 12627.17 260.93 54754.82 88888.00 2013-12-01 21:49:02.000 335 12627.17 260.95 54754.80 88888.00 2013-12-01 21:49:02.125 335 12627.12 260.95 54754.80 88888.00 2013-12-01 21:49:02.250 335 12627.10 260.95 54754.78 88888.00 2013-12-01 21:49:02.375 335 12627.05 260.95 54754.80 88888.00 2013-12-01 21:49:02.500 335 12627.15 260.95 54754.80 88888.00 2013-12-01 21:49:02.625 335 12627.20 260.98 54754.82 88888.00 2013-12-01 21:49:02.750 335 12627.20 261.00 54754.82 88888.00 2013-12-01 21:49:02.875 335 12627.20 261.00 54754.82 88888.00 2013-12-01 21:49:03.000 335 12627.17 260.98 54754.82 88888.00 2013-12-01 21:49:03.125 335 12627.15 260.98 54754.82 88888.00 2013-12-01 21:49:03.250 335 12627.20 260.95 54754.82 88888.00 2013-12-01 21:49:03.375 335 12627.30 261.00 54754.82 88888.00 2013-12-01 21:49:03.500 335 12627.27 261.02 54754.82 88888.00 2013-12-01 21:49:03.625 335 12627.23 261.00 54754.82 88888.00 2013-12-01 21:49:03.750 335 12627.17 261.00 54754.82 88888.00 2013-12-01 21:49:03.875 335 12627.15 260.98 54754.82 88888.00 2013-12-01 21:49:04.000 335 12627.20 260.95 54754.80 88888.00 2013-12-01 21:49:04.125 335 12627.23 260.95 54754.80 88888.00 2013-12-01 21:49:04.250 335 12627.17 260.95 54754.80 88888.00 2013-12-01 21:49:04.375 335 12627.20 260.98 54754.80 88888.00 2013-12-01 21:49:04.500 335 12627.20 260.98 54754.82 88888.00 2013-12-01 21:49:04.625 335 12627.20 260.98 54754.82 88888.00 2013-12-01 21:49:04.750 335 12627.20 261.00 54754.85 88888.00 2013-12-01 21:49:04.875 335 12627.20 261.00 54754.82 88888.00 2013-12-01 21:49:05.000 335 12627.17 260.98 54754.80 88888.00 2013-12-01 21:49:05.125 335 12627.15 260.95 54754.80 88888.00 2013-12-01 21:49:05.250 335 12627.10 260.95 54754.82 88888.00 2013-12-01 21:49:05.375 335 12627.08 260.98 54754.85 88888.00 2013-12-01 21:49:05.500 335 12627.05 261.00 54754.85 88888.00 2013-12-01 21:49:05.625 335 12627.05 260.98 54754.82 88888.00 2013-12-01 21:49:05.750 335 12627.08 261.00 54754.80 88888.00 2013-12-01 21:49:05.875 335 12627.15 260.98 54754.85 88888.00 2013-12-01 21:49:06.000 335 12627.17 261.00 54754.80 88888.00 2013-12-01 21:49:06.125 335 12627.20 260.95 54754.80 88888.00 2013-12-01 21:49:06.250 335 12627.23 260.95 54754.80 88888.00 2013-12-01 21:49:06.375 335 12627.15 261.00 54754.78 88888.00 2013-12-01 21:49:06.500 335 12627.10 261.00 54754.80 88888.00 2013-12-01 21:49:06.625 335 12627.17 260.98 54754.78 88888.00 2013-12-01 21:49:06.750 335 12627.20 260.98 54754.78 88888.00 2013-12-01 21:49:06.875 335 12627.15 260.98 54754.80 88888.00 2013-12-01 21:49:07.000 335 12627.17 261.00 54754.82 88888.00 2013-12-01 21:49:07.125 335 12627.12 261.00 54754.80 88888.00 2013-12-01 21:49:07.250 335 12627.08 261.00 54754.80 88888.00 2013-12-01 21:49:07.375 335 12627.15 261.00 54754.78 88888.00 2013-12-01 21:49:07.500 335 12627.17 261.02 54754.80 88888.00 2013-12-01 21:49:07.625 335 12627.12 261.00 54754.80 88888.00 2013-12-01 21:49:07.750 335 12627.10 261.02 54754.80 88888.00 2013-12-01 21:49:07.875 335 12627.15 261.02 54754.80 88888.00 2013-12-01 21:49:08.000 335 12627.17 261.05 54754.75 88888.00 2013-12-01 21:49:08.125 335 12627.15 261.07 54754.80 88888.00 2013-12-01 21:49:08.250 335 12627.12 261.05 54754.78 88888.00 2013-12-01 21:49:08.375 335 12627.15 261.05 54754.75 88888.00 2013-12-01 21:49:08.500 335 12627.17 261.00 54754.75 88888.00 2013-12-01 21:49:08.625 335 12627.17 261.02 54754.78 88888.00 2013-12-01 21:49:08.750 335 12627.23 261.02 54754.78 88888.00 2013-12-01 21:49:08.875 335 12627.17 261.02 54754.78 88888.00 2013-12-01 21:49:09.000 335 12627.17 261.05 54754.80 88888.00 2013-12-01 21:49:09.125 335 12627.20 261.05 54754.80 88888.00 2013-12-01 21:49:09.250 335 12627.20 261.00 54754.80 88888.00 2013-12-01 21:49:09.375 335 12627.17 261.00 54754.75 88888.00 2013-12-01 21:49:09.500 335 12627.10 261.00 54754.78 88888.00 2013-12-01 21:49:09.625 335 12627.10 261.02 54754.78 88888.00 2013-12-01 21:49:09.750 335 12627.12 261.05 54754.80 88888.00 2013-12-01 21:49:09.875 335 12627.12 261.05 54754.78 88888.00 2013-12-01 21:49:10.000 335 12627.08 261.05 54754.75 88888.00 2013-12-01 21:49:10.125 335 12627.05 261.02 54754.80 88888.00 2013-12-01 21:49:10.250 335 12627.02 261.00 54754.82 88888.00 2013-12-01 21:49:10.375 335 12627.02 261.00 54754.80 88888.00 2013-12-01 21:49:10.500 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:10.625 335 12627.08 261.05 54754.82 88888.00 2013-12-01 21:49:10.750 335 12627.08 261.05 54754.82 88888.00 2013-12-01 21:49:10.875 335 12627.12 261.05 54754.82 88888.00 2013-12-01 21:49:11.000 335 12627.15 261.02 54754.80 88888.00 2013-12-01 21:49:11.125 335 12627.12 261.02 54754.80 88888.00 2013-12-01 21:49:11.250 335 12627.05 261.00 54754.80 88888.00 2013-12-01 21:49:11.375 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:11.500 335 12626.98 261.00 54754.82 88888.00 2013-12-01 21:49:11.625 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:11.750 335 12627.12 261.05 54754.82 88888.00 2013-12-01 21:49:11.875 335 12627.10 261.02 54754.82 88888.00 2013-12-01 21:49:12.000 335 12627.08 261.02 54754.82 88888.00 2013-12-01 21:49:12.125 335 12627.05 261.02 54754.82 88888.00 2013-12-01 21:49:12.250 335 12627.02 261.00 54754.85 88888.00 2013-12-01 21:49:12.375 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:12.500 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:12.625 335 12627.10 261.02 54754.85 88888.00 2013-12-01 21:49:12.750 335 12627.08 261.05 54754.85 88888.00 2013-12-01 21:49:12.875 335 12627.02 261.02 54754.82 88888.00 2013-12-01 21:49:13.000 335 12627.02 261.00 54754.80 88888.00 2013-12-01 21:49:13.125 335 12627.00 261.02 54754.82 88888.00 2013-12-01 21:49:13.250 335 12627.00 261.07 54754.82 88888.00 2013-12-01 21:49:13.375 335 12627.10 261.07 54754.80 88888.00 2013-12-01 21:49:13.500 335 12627.05 261.02 54754.80 88888.00 2013-12-01 21:49:13.625 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:13.750 335 12627.08 261.05 54754.80 88888.00 2013-12-01 21:49:13.875 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:14.000 335 12627.00 261.02 54754.80 88888.00 2013-12-01 21:49:14.125 335 12627.05 261.05 54754.85 88888.00 2013-12-01 21:49:14.250 335 12627.05 261.05 54754.82 88888.00 2013-12-01 21:49:14.375 335 12627.08 261.05 54754.82 88888.00 2013-12-01 21:49:14.500 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:14.625 335 12627.02 261.05 54754.80 88888.00 2013-12-01 21:49:14.750 335 12627.05 261.07 54754.80 88888.00 2013-12-01 21:49:14.875 335 12627.05 261.05 54754.78 88888.00 2013-12-01 21:49:15.000 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:15.125 335 12627.05 261.07 54754.82 88888.00 2013-12-01 21:49:15.250 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:15.375 335 12627.02 261.07 54754.78 88888.00 2013-12-01 21:49:15.500 335 12626.95 261.10 54754.78 88888.00 2013-12-01 21:49:15.625 335 12627.02 261.10 54754.75 88888.00 2013-12-01 21:49:15.750 335 12627.00 261.07 54754.78 88888.00 2013-12-01 21:49:15.875 335 12626.98 261.05 54754.80 88888.00 2013-12-01 21:49:16.000 335 12626.95 261.05 54754.80 88888.00 2013-12-01 21:49:16.125 335 12627.05 261.10 54754.82 88888.00 2013-12-01 21:49:16.250 335 12627.05 261.05 54754.80 88888.00 2013-12-01 21:49:16.375 335 12627.02 261.07 54754.78 88888.00 2013-12-01 21:49:16.500 335 12627.05 261.10 54754.78 88888.00 2013-12-01 21:49:16.625 335 12627.05 261.07 54754.75 88888.00 2013-12-01 21:49:16.750 335 12627.02 261.10 54754.78 88888.00 2013-12-01 21:49:16.875 335 12626.98 261.05 54754.78 88888.00 2013-12-01 21:49:17.000 335 12626.92 261.02 54754.80 88888.00 2013-12-01 21:49:17.125 335 12626.95 261.05 54754.78 88888.00 2013-12-01 21:49:17.250 335 12627.00 261.05 54754.80 88888.00 2013-12-01 21:49:17.375 335 12627.00 261.07 54754.82 88888.00 2013-12-01 21:49:17.500 335 12626.95 261.10 54754.80 88888.00 2013-12-01 21:49:17.625 335 12626.95 261.10 54754.80 88888.00 2013-12-01 21:49:17.750 335 12626.95 261.12 54754.80 88888.00 2013-12-01 21:49:17.875 335 12627.00 261.15 54754.80 88888.00 2013-12-01 21:49:18.000 335 12627.00 261.12 54754.78 88888.00 2013-12-01 21:49:18.125 335 12627.02 261.10 54754.78 88888.00 2013-12-01 21:49:18.250 335 12627.00 261.12 54754.80 88888.00 2013-12-01 21:49:18.375 335 12627.02 261.15 54754.80 88888.00 2013-12-01 21:49:18.500 335 12627.00 261.15 54754.82 88888.00 2013-12-01 21:49:18.625 335 12627.00 261.10 54754.80 88888.00 2013-12-01 21:49:18.750 335 12627.08 261.10 54754.78 88888.00 2013-12-01 21:49:18.875 335 12627.08 261.10 54754.78 88888.00 2013-12-01 21:49:19.000 335 12626.95 261.10 54754.75 88888.00 2013-12-01 21:49:19.125 335 12626.92 261.07 54754.78 88888.00 2013-12-01 21:49:19.250 335 12626.98 261.07 54754.78 88888.00 2013-12-01 21:49:19.375 335 12627.02 261.05 54754.78 88888.00 2013-12-01 21:49:19.500 335 12627.02 261.02 54754.80 88888.00 2013-12-01 21:49:19.625 335 12626.98 261.05 54754.75 88888.00 2013-12-01 21:49:19.750 335 12626.90 261.05 54754.78 88888.00 2013-12-01 21:49:19.875 335 12626.92 261.05 54754.78 88888.00 2013-12-01 21:49:20.000 335 12626.98 261.07 54754.78 88888.00 2013-12-01 21:49:20.125 335 12626.95 261.07 54754.78 88888.00 2013-12-01 21:49:20.250 335 12626.98 261.02 54754.80 88888.00 2013-12-01 21:49:20.375 335 12626.98 261.05 54754.78 88888.00 2013-12-01 21:49:20.500 335 12626.98 261.07 54754.80 88888.00 2013-12-01 21:49:20.625 335 12627.00 261.12 54754.82 88888.00 2013-12-01 21:49:20.750 335 12627.02 261.10 54754.80 88888.00 2013-12-01 21:49:20.875 335 12627.02 261.10 54754.78 88888.00 2013-12-01 21:49:21.000 335 12626.95 261.07 54754.75 88888.00 2013-12-01 21:49:21.125 335 12626.95 261.05 54754.78 88888.00 2013-12-01 21:49:21.250 335 12626.90 261.05 54754.78 88888.00 2013-12-01 21:49:21.375 335 12626.90 261.10 54754.82 88888.00 2013-12-01 21:49:21.500 335 12626.85 261.10 54754.82 88888.00 2013-12-01 21:49:21.625 335 12626.92 261.07 54754.80 88888.00 2013-12-01 21:49:21.750 335 12626.92 261.05 54754.80 88888.00 2013-12-01 21:49:21.875 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:22.000 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:22.125 335 12626.90 261.07 54754.82 88888.00 2013-12-01 21:49:22.250 335 12626.90 261.05 54754.82 88888.00 2013-12-01 21:49:22.375 335 12626.90 261.05 54754.80 88888.00 2013-12-01 21:49:22.500 335 12626.95 261.10 54754.80 88888.00 2013-12-01 21:49:22.625 335 12626.98 261.10 54754.78 88888.00 2013-12-01 21:49:22.750 335 12626.95 261.10 54754.78 88888.00 2013-12-01 21:49:22.875 335 12626.92 261.07 54754.78 88888.00 2013-12-01 21:49:23.000 335 12626.88 261.07 54754.75 88888.00 2013-12-01 21:49:23.125 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:23.250 335 12626.85 261.10 54754.80 88888.00 2013-12-01 21:49:23.375 335 12626.88 261.10 54754.80 88888.00 2013-12-01 21:49:23.500 335 12626.83 261.10 54754.80 88888.00 2013-12-01 21:49:23.625 335 12626.85 261.07 54754.78 88888.00 2013-12-01 21:49:23.750 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:23.875 335 12626.95 261.10 54754.80 88888.00 2013-12-01 21:49:24.000 335 12627.00 261.10 54754.78 88888.00 2013-12-01 21:49:24.125 335 12626.95 261.07 54754.78 88888.00 2013-12-01 21:49:24.250 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:24.375 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:24.500 335 12626.92 261.05 54754.78 88888.00 2013-12-01 21:49:24.625 335 12626.92 261.05 54754.78 88888.00 2013-12-01 21:49:24.750 335 12626.95 261.07 54754.75 88888.00 2013-12-01 21:49:24.875 335 12626.92 261.10 54754.75 88888.00 2013-12-01 21:49:25.000 335 12626.90 261.10 54754.78 88888.00 2013-12-01 21:49:25.125 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:25.250 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:25.375 335 12626.88 261.07 54754.78 88888.00 2013-12-01 21:49:25.500 335 12626.90 261.07 54754.78 88888.00 2013-12-01 21:49:25.625 335 12626.98 261.07 54754.78 88888.00 2013-12-01 21:49:25.750 335 12626.92 261.05 54754.78 88888.00 2013-12-01 21:49:25.875 335 12626.85 261.02 54754.78 88888.00 2013-12-01 21:49:26.000 335 12626.85 261.05 54754.78 88888.00 2013-12-01 21:49:26.125 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:26.250 335 12626.88 261.07 54754.78 88888.00 2013-12-01 21:49:26.375 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:26.500 335 12626.90 261.10 54754.80 88888.00 2013-12-01 21:49:26.625 335 12626.92 261.07 54754.78 88888.00 2013-12-01 21:49:26.750 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:26.875 335 12626.98 261.07 54754.80 88888.00 2013-12-01 21:49:27.000 335 12626.95 261.07 54754.78 88888.00 2013-12-01 21:49:27.125 335 12626.90 261.07 54754.78 88888.00 2013-12-01 21:49:27.250 335 12626.90 261.10 54754.82 88888.00 2013-12-01 21:49:27.375 335 12626.98 261.10 54754.82 88888.00 2013-12-01 21:49:27.500 335 12626.98 261.07 54754.80 88888.00 2013-12-01 21:49:27.625 335 12626.98 261.07 54754.78 88888.00 2013-12-01 21:49:27.750 335 12626.92 261.10 54754.75 88888.00 2013-12-01 21:49:27.875 335 12626.92 261.07 54754.78 88888.00 2013-12-01 21:49:28.000 335 12626.95 261.07 54754.78 88888.00 2013-12-01 21:49:28.125 335 12626.95 261.10 54754.80 88888.00 2013-12-01 21:49:28.250 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:28.375 335 12626.90 261.10 54754.80 88888.00 2013-12-01 21:49:28.500 335 12626.90 261.10 54754.80 88888.00 2013-12-01 21:49:28.625 335 12626.90 261.07 54754.78 88888.00 2013-12-01 21:49:28.750 335 12626.90 261.07 54754.78 88888.00 2013-12-01 21:49:28.875 335 12626.88 261.07 54754.75 88888.00 2013-12-01 21:49:29.000 335 12626.90 261.07 54754.80 88888.00 2013-12-01 21:49:29.125 335 12626.85 261.05 54754.80 88888.00 2013-12-01 21:49:29.250 335 12626.77 261.05 54754.80 88888.00 2013-12-01 21:49:29.375 335 12626.88 261.07 54754.78 88888.00 2013-12-01 21:49:29.500 335 12626.90 261.07 54754.75 88888.00 2013-12-01 21:49:29.625 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:29.750 335 12626.85 261.10 54754.78 88888.00 2013-12-01 21:49:29.875 335 12626.83 261.07 54754.78 88888.00 2013-12-01 21:49:30.000 335 12626.83 261.10 54754.80 88888.00 2013-12-01 21:49:30.125 335 12626.77 261.12 54754.80 88888.00 2013-12-01 21:49:30.250 335 12626.75 261.12 54754.80 88888.00 2013-12-01 21:49:30.375 335 12626.80 261.10 54754.78 88888.00 2013-12-01 21:49:30.500 335 12626.80 261.10 54754.78 88888.00 2013-12-01 21:49:30.625 335 12626.77 261.10 54754.75 88888.00 2013-12-01 21:49:30.750 335 12626.85 261.10 54754.75 88888.00 2013-12-01 21:49:30.875 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:31.000 335 12626.88 261.07 54754.78 88888.00 2013-12-01 21:49:31.125 335 12626.85 261.07 54754.78 88888.00 2013-12-01 21:49:31.250 335 12626.85 261.05 54754.78 88888.00 2013-12-01 21:49:31.375 335 12626.92 261.10 54754.75 88888.00 2013-12-01 21:49:31.500 335 12626.92 261.10 54754.75 88888.00 2013-12-01 21:49:31.625 335 12626.90 261.07 54754.78 88888.00 2013-12-01 21:49:31.750 335 12626.88 261.07 54754.78 88888.00 2013-12-01 21:49:31.875 335 12626.85 261.05 54754.75 88888.00 2013-12-01 21:49:32.000 335 12626.85 261.07 54754.78 88888.00 2013-12-01 21:49:32.125 335 12626.85 261.07 54754.78 88888.00 2013-12-01 21:49:32.250 335 12626.88 261.07 54754.80 88888.00 2013-12-01 21:49:32.375 335 12626.92 261.10 54754.78 88888.00 2013-12-01 21:49:32.500 335 12626.88 261.12 54754.78 88888.00 2013-12-01 21:49:32.625 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:32.750 335 12626.77 261.07 54754.72 88888.00 2013-12-01 21:49:32.875 335 12626.77 261.10 54754.78 88888.00 2013-12-01 21:49:33.000 335 12626.75 261.07 54754.75 88888.00 2013-12-01 21:49:33.125 335 12626.83 261.05 54754.72 88888.00 2013-12-01 21:49:33.250 335 12626.85 261.05 54754.75 88888.00 2013-12-01 21:49:33.375 335 12626.85 261.07 54754.72 88888.00 2013-12-01 21:49:33.500 335 12626.88 261.07 54754.72 88888.00 2013-12-01 21:49:33.625 335 12626.85 261.05 54754.75 88888.00 2013-12-01 21:49:33.750 335 12626.77 261.07 54754.75 88888.00 2013-12-01 21:49:33.875 335 12626.83 261.07 54754.72 88888.00 2013-12-01 21:49:34.000 335 12626.80 261.10 54754.72 88888.00 2013-12-01 21:49:34.125 335 12626.77 261.10 54754.75 88888.00 2013-12-01 21:49:34.250 335 12626.75 261.07 54754.75 88888.00 2013-12-01 21:49:34.375 335 12626.80 261.07 54754.72 88888.00 2013-12-01 21:49:34.500 335 12626.80 261.05 54754.72 88888.00 2013-12-01 21:49:34.625 335 12626.77 261.10 54754.75 88888.00 2013-12-01 21:49:34.750 335 12626.77 261.10 54754.75 88888.00 2013-12-01 21:49:34.875 335 12626.77 261.07 54754.75 88888.00 2013-12-01 21:49:35.000 335 12626.80 261.07 54754.72 88888.00 2013-12-01 21:49:35.125 335 12626.83 261.10 54754.78 88888.00 2013-12-01 21:49:35.250 335 12626.85 261.10 54754.78 88888.00 2013-12-01 21:49:35.375 335 12626.83 261.10 54754.78 88888.00 2013-12-01 21:49:35.500 335 12626.80 261.07 54754.75 88888.00 2013-12-01 21:49:35.625 335 12626.80 261.07 54754.75 88888.00 2013-12-01 21:49:35.750 335 12626.85 261.10 54754.78 88888.00 2013-12-01 21:49:35.875 335 12626.85 261.12 54754.78 88888.00 2013-12-01 21:49:36.000 335 12626.85 261.07 54754.75 88888.00 2013-12-01 21:49:36.125 335 12626.85 261.05 54754.75 88888.00 2013-12-01 21:49:36.250 335 12626.83 261.05 54754.78 88888.00 2013-12-01 21:49:36.375 335 12626.85 261.07 54754.75 88888.00 2013-12-01 21:49:36.500 335 12626.80 261.05 54754.75 88888.00 2013-12-01 21:49:36.625 335 12626.83 261.07 54754.75 88888.00 2013-12-01 21:49:36.750 335 12626.83 261.07 54754.75 88888.00 2013-12-01 21:49:36.875 335 12626.90 261.10 54754.78 88888.00 2013-12-01 21:49:37.000 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:37.125 335 12626.83 261.10 54754.75 88888.00 2013-12-01 21:49:37.250 335 12626.83 261.10 54754.75 88888.00 2013-12-01 21:49:37.375 335 12626.88 261.10 54754.78 88888.00 2013-12-01 21:49:37.500 335 12626.80 261.12 54754.80 88888.00 2013-12-01 21:49:37.625 335 12626.75 261.10 54754.80 88888.00 2013-12-01 21:49:37.750 335 12626.75 261.12 54754.78 88888.00 2013-12-01 21:49:37.875 335 12626.77 261.10 54754.75 88888.00 2013-12-01 21:49:38.000 335 12626.80 261.10 54754.78 88888.00 2013-12-01 21:49:38.125 335 12626.80 261.10 54754.80 88888.00 2013-12-01 21:49:38.250 335 12626.80 261.12 54754.78 88888.00 2013-12-01 21:49:38.375 335 12626.83 261.10 54754.78 88888.00 2013-12-01 21:49:38.500 335 12626.83 261.12 54754.72 88888.00 2013-12-01 21:49:38.625 335 12626.85 261.10 54754.75 88888.00 2013-12-01 21:49:38.750 335 12626.80 261.10 54754.75 88888.00 2013-12-01 21:49:38.875 335 12626.80 261.07 54754.75 88888.00 2013-12-01 21:49:39.000 335 12626.80 261.10 54754.75 88888.00 2013-12-01 21:49:39.125 335 12626.77 261.12 54754.78 88888.00 2013-12-01 21:49:39.250 335 12626.77 261.12 54754.80 88888.00 2013-12-01 21:49:39.375 335 12626.88 261.12 54754.82 88888.00 2013-12-01 21:49:39.500 335 12626.88 261.15 54754.80 88888.00 2013-12-01 21:49:39.625 335 12626.77 261.12 54754.78 88888.00 2013-12-01 21:49:39.750 335 12626.75 261.10 54754.78 88888.00 2013-12-01 21:49:39.875 335 12626.73 261.12 54754.75 88888.00 2013-12-01 21:49:40.000 335 12626.75 261.15 54754.78 88888.00 2013-12-01 21:49:40.125 335 12626.77 261.18 54754.78 88888.00 2013-12-01 21:49:40.250 335 12626.75 261.15 54754.78 88888.00 2013-12-01 21:49:40.375 335 12626.75 261.15 54754.75 88888.00 2013-12-01 21:49:40.500 335 12626.70 261.12 54754.75 88888.00 2013-12-01 21:49:40.625 335 12626.73 261.15 54754.78 88888.00 2013-12-01 21:49:40.750 335 12626.77 261.12 54754.78 88888.00 2013-12-01 21:49:40.875 335 12626.83 261.12 54754.75 88888.00 2013-12-01 21:49:41.000 335 12626.83 261.10 54754.75 88888.00 2013-12-01 21:49:41.125 335 12626.83 261.12 54754.78 88888.00 2013-12-01 21:49:41.250 335 12626.75 261.10 54754.80 88888.00 2013-12-01 21:49:41.375 335 12626.80 261.15 54754.78 88888.00 2013-12-01 21:49:41.500 335 12626.83 261.15 54754.80 88888.00 2013-12-01 21:49:41.625 335 12626.83 261.15 54754.78 88888.00 2013-12-01 21:49:41.750 335 12626.80 261.15 54754.78 88888.00 2013-12-01 21:49:41.875 335 12626.75 261.15 54754.78 88888.00 2013-12-01 21:49:42.000 335 12626.75 261.12 54754.78 88888.00 2013-12-01 21:49:42.125 335 12626.73 261.12 54754.78 88888.00 2013-12-01 21:49:42.250 335 12626.70 261.12 54754.78 88888.00 2013-12-01 21:49:42.375 335 12626.77 261.12 54754.75 88888.00 2013-12-01 21:49:42.500 335 12626.75 261.15 54754.75 88888.00 2013-12-01 21:49:42.625 335 12626.83 261.15 54754.78 88888.00 2013-12-01 21:49:42.750 335 12626.75 261.18 54754.75 88888.00 2013-12-01 21:49:42.875 335 12626.70 261.18 54754.78 88888.00 2013-12-01 21:49:43.000 335 12626.73 261.18 54754.78 88888.00 2013-12-01 21:49:43.125 335 12626.85 261.18 54754.82 88888.00 2013-12-01 21:49:43.250 335 12626.77 261.15 54754.80 88888.00 2013-12-01 21:49:43.375 335 12626.73 261.18 54754.78 88888.00 2013-12-01 21:49:43.500 335 12626.65 261.18 54754.78 88888.00 2013-12-01 21:49:43.625 335 12626.67 261.15 54754.78 88888.00 2013-12-01 21:49:43.750 335 12626.75 261.15 54754.75 88888.00 2013-12-01 21:49:43.875 335 12626.83 261.18 54754.75 88888.00 2013-12-01 21:49:44.000 335 12626.83 261.15 54754.75 88888.00 2013-12-01 21:49:44.125 335 12626.83 261.18 54754.80 88888.00 2013-12-01 21:49:44.250 335 12626.77 261.20 54754.80 88888.00 2013-12-01 21:49:44.375 335 12626.73 261.18 54754.78 88888.00 2013-12-01 21:49:44.500 335 12626.73 261.18 54754.78 88888.00 2013-12-01 21:49:44.625 335 12626.75 261.20 54754.78 88888.00 2013-12-01 21:49:44.750 335 12626.75 261.18 54754.78 88888.00 2013-12-01 21:49:44.875 335 12626.75 261.18 54754.78 88888.00 2013-12-01 21:49:45.000 335 12626.80 261.15 54754.75 88888.00 2013-12-01 21:49:45.125 335 12626.77 261.18 54754.75 88888.00 2013-12-01 21:49:45.250 335 12626.75 261.18 54754.78 88888.00 2013-12-01 21:49:45.375 335 12626.73 261.18 54754.75 88888.00 2013-12-01 21:49:45.500 335 12626.77 261.18 54754.75 88888.00 2013-12-01 21:49:45.625 335 12626.77 261.18 54754.75 88888.00 2013-12-01 21:49:45.750 335 12626.70 261.18 54754.78 88888.00 2013-12-01 21:49:45.875 335 12626.70 261.18 54754.78 88888.00 2013-12-01 21:49:46.000 335 12626.77 261.18 54754.75 88888.00 2013-12-01 21:49:46.125 335 12626.77 261.18 54754.75 88888.00 2013-12-01 21:49:46.250 335 12626.67 261.18 54754.78 88888.00 2013-12-01 21:49:46.375 335 12626.67 261.18 54754.78 88888.00 2013-12-01 21:49:46.500 335 12626.67 261.20 54754.78 88888.00 2013-12-01 21:49:46.625 335 12626.73 261.20 54754.72 88888.00 2013-12-01 21:49:46.750 335 12626.73 261.18 54754.75 88888.00 2013-12-01 21:49:46.875 335 12626.70 261.18 54754.78 88888.00 2013-12-01 21:49:47.000 335 12626.65 261.18 54754.78 88888.00 2013-12-01 21:49:47.125 335 12626.67 261.18 54754.75 88888.00 2013-12-01 21:49:47.250 335 12626.67 261.12 54754.78 88888.00 2013-12-01 21:49:47.375 335 12626.70 261.18 54754.80 88888.00 2013-12-01 21:49:47.500 335 12626.67 261.23 54754.80 88888.00 2013-12-01 21:49:47.625 335 12626.65 261.18 54754.80 88888.00 2013-12-01 21:49:47.750 335 12626.62 261.18 54754.78 88888.00 2013-12-01 21:49:47.875 335 12626.65 261.18 54754.75 88888.00 2013-12-01 21:49:48.000 335 12626.70 261.18 54754.75 88888.00 2013-12-01 21:49:48.125 335 12626.75 261.18 54754.78 88888.00 2013-12-01 21:49:48.250 335 12626.75 261.18 54754.75 88888.00 2013-12-01 21:49:48.375 335 12626.77 261.20 54754.78 88888.00 2013-12-01 21:49:48.500 335 12626.73 261.20 54754.75 88888.00 2013-12-01 21:49:48.625 335 12626.67 261.18 54754.78 88888.00 2013-12-01 21:49:48.750 335 12626.65 261.18 54754.75 88888.00 2013-12-01 21:49:48.875 335 12626.65 261.18 54754.78 88888.00 2013-12-01 21:49:49.000 335 12626.65 261.18 54754.78 88888.00 2013-12-01 21:49:49.125 335 12626.67 261.18 54754.80 88888.00 2013-12-01 21:49:49.250 335 12626.73 261.18 54754.72 88888.00 2013-12-01 21:49:49.375 335 12626.77 261.20 54754.75 88888.00 2013-12-01 21:49:49.500 335 12626.65 261.20 54754.75 88888.00 2013-12-01 21:49:49.625 335 12626.62 261.18 54754.75 88888.00 2013-12-01 21:49:49.750 335 12626.65 261.20 54754.78 88888.00 2013-12-01 21:49:49.875 335 12626.67 261.23 54754.80 88888.00 2013-12-01 21:49:50.000 335 12626.62 261.20 54754.78 88888.00 2013-12-01 21:49:50.125 335 12626.60 261.18 54754.78 88888.00 2013-12-01 21:49:50.250 335 12626.58 261.18 54754.75 88888.00 2013-12-01 21:49:50.375 335 12626.60 261.18 54754.75 88888.00 2013-12-01 21:49:50.500 335 12626.60 261.20 54754.75 88888.00 2013-12-01 21:49:50.625 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:49:50.750 335 12626.55 261.23 54754.78 88888.00 2013-12-01 21:49:50.875 335 12626.55 261.23 54754.78 88888.00 2013-12-01 21:49:51.000 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:49:51.125 335 12626.65 261.25 54754.78 88888.00 2013-12-01 21:49:51.250 335 12626.58 261.25 54754.80 88888.00 2013-12-01 21:49:51.375 335 12626.55 261.27 54754.80 88888.00 2013-12-01 21:49:51.500 335 12626.62 261.27 54754.80 88888.00 2013-12-01 21:49:51.625 335 12626.65 261.23 54754.72 88888.00 2013-12-01 21:49:51.750 335 12626.60 261.23 54754.75 88888.00 2013-12-01 21:49:51.875 335 12626.60 261.20 54754.75 88888.00 2013-12-01 21:49:52.000 335 12626.62 261.20 54754.75 88888.00 2013-12-01 21:49:52.125 335 12626.65 261.20 54754.78 88888.00 2013-12-01 21:49:52.250 335 12626.67 261.20 54754.80 88888.00 2013-12-01 21:49:52.375 335 12626.67 261.20 54754.80 88888.00 2013-12-01 21:49:52.500 335 12626.62 261.23 54754.80 88888.00 2013-12-01 21:49:52.625 335 12626.55 261.20 54754.82 88888.00 2013-12-01 21:49:52.750 335 12626.52 261.20 54754.85 88888.00 2013-12-01 21:49:52.875 335 12626.52 261.20 54754.82 88888.00 2013-12-01 21:49:53.000 335 12626.58 261.20 54754.80 88888.00 2013-12-01 21:49:53.125 335 12626.58 261.18 54754.75 88888.00 2013-12-01 21:49:53.250 335 12626.52 261.20 54754.78 88888.00 2013-12-01 21:49:53.375 335 12626.52 261.20 54754.75 88888.00 2013-12-01 21:49:53.500 335 12626.58 261.15 54754.75 88888.00 2013-12-01 21:49:53.625 335 12626.60 261.18 54754.78 88888.00 2013-12-01 21:49:53.750 335 12626.55 261.20 54754.75 88888.00 2013-12-01 21:49:53.875 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:49:54.000 335 12626.55 261.20 54754.78 88888.00 2013-12-01 21:49:54.125 335 12626.52 261.20 54754.80 88888.00 2013-12-01 21:49:54.250 335 12626.50 261.23 54754.78 88888.00 2013-12-01 21:49:54.375 335 12626.52 261.23 54754.80 88888.00 2013-12-01 21:49:54.500 335 12626.50 261.23 54754.80 88888.00 2013-12-01 21:49:54.625 335 12626.45 261.25 54754.78 88888.00 2013-12-01 21:49:54.750 335 12626.48 261.20 54754.78 88888.00 2013-12-01 21:49:54.875 335 12626.55 261.20 54754.78 88888.00 2013-12-01 21:49:55.000 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:49:55.125 335 12626.55 261.20 54754.80 88888.00 2013-12-01 21:49:55.250 335 12626.55 261.20 54754.80 88888.00 2013-12-01 21:49:55.375 335 12626.62 261.20 54754.80 88888.00 2013-12-01 21:49:55.500 335 12626.60 261.18 54754.82 88888.00 2013-12-01 21:49:55.625 335 12626.52 261.18 54754.78 88888.00 2013-12-01 21:49:55.750 335 12626.52 261.23 54754.82 88888.00 2013-12-01 21:49:55.875 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:49:56.000 335 12626.60 261.23 54754.78 88888.00 2013-12-01 21:49:56.125 335 12626.52 261.23 54754.82 88888.00 2013-12-01 21:49:56.250 335 12626.42 261.18 54754.82 88888.00 2013-12-01 21:49:56.375 335 12626.42 261.18 54754.80 88888.00 2013-12-01 21:49:56.500 335 12626.48 261.18 54754.80 88888.00 2013-12-01 21:49:56.625 335 12626.52 261.23 54754.80 88888.00 2013-12-01 21:49:56.750 335 12626.50 261.23 54754.80 88888.00 2013-12-01 21:49:56.875 335 12626.52 261.20 54754.82 88888.00 2013-12-01 21:49:57.000 335 12626.55 261.20 54754.78 88888.00 2013-12-01 21:49:57.125 335 12626.55 261.23 54754.78 88888.00 2013-12-01 21:49:57.250 335 12626.50 261.23 54754.78 88888.00 2013-12-01 21:49:57.375 335 12626.45 261.20 54754.78 88888.00 2013-12-01 21:49:57.500 335 12626.45 261.18 54754.80 88888.00 2013-12-01 21:49:57.625 335 12626.50 261.23 54754.82 88888.00 2013-12-01 21:49:57.750 335 12626.48 261.25 54754.82 88888.00 2013-12-01 21:49:57.875 335 12626.42 261.25 54754.80 88888.00 2013-12-01 21:49:58.000 335 12626.42 261.20 54754.78 88888.00 2013-12-01 21:49:58.125 335 12626.45 261.18 54754.80 88888.00 2013-12-01 21:49:58.250 335 12626.45 261.18 54754.82 88888.00 2013-12-01 21:49:58.375 335 12626.45 261.20 54754.82 88888.00 2013-12-01 21:49:58.500 335 12626.48 261.20 54754.80 88888.00 2013-12-01 21:49:58.625 335 12626.50 261.20 54754.82 88888.00 2013-12-01 21:49:58.750 335 12626.48 261.23 54754.82 88888.00 2013-12-01 21:49:58.875 335 12626.45 261.23 54754.82 88888.00 2013-12-01 21:49:59.000 335 12626.48 261.23 54754.80 88888.00 2013-12-01 21:49:59.125 335 12626.52 261.23 54754.82 88888.00 2013-12-01 21:49:59.250 335 12626.55 261.20 54754.82 88888.00 2013-12-01 21:49:59.375 335 12626.62 261.20 54754.80 88888.00 2013-12-01 21:49:59.500 335 12626.58 261.20 54754.80 88888.00 2013-12-01 21:49:59.625 335 12626.52 261.20 54754.80 88888.00 2013-12-01 21:49:59.750 335 12626.48 261.20 54754.80 88888.00 2013-12-01 21:49:59.875 335 12626.52 261.23 54754.78 88888.00 2013-12-01 21:50:00.000 335 12626.55 261.23 54754.80 88888.00 2013-12-01 21:50:00.125 335 12626.52 261.25 54754.82 88888.00 2013-12-01 21:50:00.250 335 12626.50 261.23 54754.80 88888.00 2013-12-01 21:50:00.375 335 12626.55 261.20 54754.80 88888.00 2013-12-01 21:50:00.500 335 12626.52 261.18 54754.78 88888.00 2013-12-01 21:50:00.625 335 12626.50 261.18 54754.78 88888.00 2013-12-01 21:50:00.750 335 12626.50 261.20 54754.78 88888.00 2013-12-01 21:50:00.875 335 12626.52 261.20 54754.78 88888.00 2013-12-01 21:50:01.000 335 12626.50 261.20 54754.78 88888.00 2013-12-01 21:50:01.125 335 12626.48 261.23 54754.80 88888.00 2013-12-01 21:50:01.250 335 12626.45 261.20 54754.80 88888.00 2013-12-01 21:50:01.375 335 12626.52 261.25 54754.78 88888.00 2013-12-01 21:50:01.500 335 12626.55 261.23 54754.80 88888.00 2013-12-01 21:50:01.625 335 12626.52 261.20 54754.78 88888.00 2013-12-01 21:50:01.750 335 12626.50 261.18 54754.78 88888.00 2013-12-01 21:50:01.875 335 12626.52 261.20 54754.82 88888.00 2013-12-01 21:50:02.000 335 12626.55 261.25 54754.80 88888.00 2013-12-01 21:50:02.125 335 12626.52 261.20 54754.80 88888.00 2013-12-01 21:50:02.250 335 12626.48 261.20 54754.78 88888.00 2013-12-01 21:50:02.375 335 12626.48 261.20 54754.78 88888.00 2013-12-01 21:50:02.500 335 12626.50 261.20 54754.80 88888.00 2013-12-01 21:50:02.625 335 12626.42 261.20 54754.82 88888.00 2013-12-01 21:50:02.750 335 12626.42 261.23 54754.78 88888.00 2013-12-01 21:50:02.875 335 12626.45 261.23 54754.80 88888.00 2013-12-01 21:50:03.000 335 12626.42 261.23 54754.78 88888.00 2013-12-01 21:50:03.125 335 12626.40 261.23 54754.80 88888.00 2013-12-01 21:50:03.250 335 12626.42 261.23 54754.80 88888.00 2013-12-01 21:50:03.375 335 12626.48 261.20 54754.80 88888.00 2013-12-01 21:50:03.500 335 12626.45 261.18 54754.80 88888.00 2013-12-01 21:50:03.625 335 12626.45 261.18 54754.80 88888.00 2013-12-01 21:50:03.750 335 12626.48 261.20 54754.82 88888.00 2013-12-01 21:50:03.875 335 12626.45 261.18 54754.80 88888.00 2013-12-01 21:50:04.000 335 12626.45 261.12 54754.75 88888.00 2013-12-01 21:50:04.125 335 12626.48 261.15 54754.78 88888.00 2013-12-01 21:50:04.250 335 12626.45 261.18 54754.78 88888.00 2013-12-01 21:50:04.375 335 12626.48 261.20 54754.80 88888.00 2013-12-01 21:50:04.500 335 12626.42 261.20 54754.80 88888.00 2013-12-01 21:50:04.625 335 12626.40 261.20 54754.82 88888.00 2013-12-01 21:50:04.750 335 12626.42 261.18 54754.80 88888.00 2013-12-01 21:50:04.875 335 12626.42 261.18 54754.80 88888.00 2013-12-01 21:50:05.000 335 12626.40 261.20 54754.78 88888.00 2013-12-01 21:50:05.125 335 12626.35 261.15 54754.78 88888.00 2013-12-01 21:50:05.250 335 12626.33 261.15 54754.75 88888.00 2013-12-01 21:50:05.375 335 12626.33 261.15 54754.75 88888.00 2013-12-01 21:50:05.500 335 12626.33 261.18 54754.78 88888.00 2013-12-01 21:50:05.625 335 12626.38 261.18 54754.78 88888.00 2013-12-01 21:50:05.750 335 12626.38 261.18 54754.78 88888.00 2013-12-01 21:50:05.875 335 12626.42 261.18 54754.80 88888.00 2013-12-01 21:50:06.000 335 12626.40 261.18 54754.78 88888.00 2013-12-01 21:50:06.125 335 12626.40 261.23 54754.80 88888.00 2013-12-01 21:50:06.250 335 12626.35 261.20 54754.75 88888.00 2013-12-01 21:50:06.375 335 12626.35 261.18 54754.75 88888.00 2013-12-01 21:50:06.500 335 12626.35 261.15 54754.75 88888.00 2013-12-01 21:50:06.625 335 12626.35 261.18 54754.78 88888.00 2013-12-01 21:50:06.750 335 12626.35 261.20 54754.78 88888.00 2013-12-01 21:50:06.875 335 12626.38 261.20 54754.82 88888.00 2013-12-01 21:50:07.000 335 12626.38 261.18 54754.78 88888.00 2013-12-01 21:50:07.125 335 12626.40 261.20 54754.80 88888.00 2013-12-01 21:50:07.250 335 12626.35 261.20 54754.80 88888.00 2013-12-01 21:50:07.375 335 12626.40 261.23 54754.80 88888.00 2013-12-01 21:50:07.500 335 12626.42 261.23 54754.80 88888.00 2013-12-01 21:50:07.625 335 12626.40 261.18 54754.80 88888.00 2013-12-01 21:50:07.750 335 12626.35 261.18 54754.82 88888.00 2013-12-01 21:50:07.875 335 12626.35 261.20 54754.78 88888.00 2013-12-01 21:50:08.000 335 12626.35 261.23 54754.75 88888.00 2013-12-01 21:50:08.125 335 12626.35 261.18 54754.80 88888.00 2013-12-01 21:50:08.250 335 12626.35 261.20 54754.80 88888.00 2013-12-01 21:50:08.375 335 12626.35 261.18 54754.80 88888.00 2013-12-01 21:50:08.500 335 12626.38 261.18 54754.80 88888.00 2013-12-01 21:50:08.625 335 12626.35 261.18 54754.80 88888.00 2013-12-01 21:50:08.750 335 12626.38 261.20 54754.80 88888.00 2013-12-01 21:50:08.875 335 12626.38 261.18 54754.78 88888.00 2013-12-01 21:50:09.000 335 12626.35 261.15 54754.78 88888.00 2013-12-01 21:50:09.125 335 12626.35 261.15 54754.78 88888.00 2013-12-01 21:50:09.250 335 12626.35 261.18 54754.78 88888.00 2013-12-01 21:50:09.375 335 12626.38 261.15 54754.75 88888.00 2013-12-01 21:50:09.500 335 12626.35 261.15 54754.72 88888.00 2013-12-01 21:50:09.625 335 12626.33 261.15 54754.78 88888.00 2013-12-01 21:50:09.750 335 12626.38 261.15 54754.80 88888.00 2013-12-01 21:50:09.875 335 12626.38 261.18 54754.78 88888.00 2013-12-01 21:50:10.000 335 12626.35 261.15 54754.75 88888.00 2013-12-01 21:50:10.125 335 12626.27 261.18 54754.78 88888.00 2013-12-01 21:50:10.250 335 12626.25 261.18 54754.78 88888.00 2013-12-01 21:50:10.375 335 12626.35 261.18 54754.78 88888.00 2013-12-01 21:50:10.500 335 12626.40 261.18 54754.78 88888.00 2013-12-01 21:50:10.625 335 12626.38 261.15 54754.78 88888.00 2013-12-01 21:50:10.750 335 12626.35 261.15 54754.80 88888.00 2013-12-01 21:50:10.875 335 12626.33 261.12 54754.78 88888.00 2013-12-01 21:50:11.000 335 12626.27 261.15 54754.78 88888.00 2013-12-01 21:50:11.125 335 12626.30 261.20 54754.80 88888.00 2013-12-01 21:50:11.250 335 12626.30 261.18 54754.80 88888.00 2013-12-01 21:50:11.375 335 12626.33 261.18 54754.78 88888.00 2013-12-01 21:50:11.500 335 12626.33 261.20 54754.78 88888.00 2013-12-01 21:50:11.625 335 12626.30 261.20 54754.75 88888.00 2013-12-01 21:50:11.750 335 12626.27 261.20 54754.75 88888.00 2013-12-01 21:50:11.875 335 12626.30 261.20 54754.78 88888.00 2013-12-01 21:50:12.000 335 12626.33 261.18 54754.75 88888.00 2013-12-01 21:50:12.125 335 12626.35 261.18 54754.78 88888.00 2013-12-01 21:50:12.250 335 12626.30 261.18 54754.80 88888.00 2013-12-01 21:50:12.375 335 12626.30 261.18 54754.80 88888.00 2013-12-01 21:50:12.500 335 12626.30 261.18 54754.80 88888.00 2013-12-01 21:50:12.625 335 12626.33 261.18 54754.78 88888.00 2013-12-01 21:50:12.750 335 12626.33 261.20 54754.78 88888.00 2013-12-01 21:50:12.875 335 12626.30 261.20 54754.78 88888.00 2013-12-01 21:50:13.000 335 12626.33 261.23 54754.78 88888.00 2013-12-01 21:50:13.125 335 12626.38 261.20 54754.78 88888.00 2013-12-01 21:50:13.250 335 12626.30 261.18 54754.80 88888.00 2013-12-01 21:50:13.375 335 12626.23 261.20 54754.82 88888.00 2013-12-01 21:50:13.500 335 12626.27 261.20 54754.80 88888.00 2013-12-01 21:50:13.625 335 12626.30 261.18 54754.78 88888.00 2013-12-01 21:50:13.750 335 12626.27 261.15 54754.78 88888.00 2013-12-01 21:50:13.875 335 12626.27 261.15 54754.78 88888.00 2013-12-01 21:50:14.000 335 12626.30 261.12 54754.78 88888.00 2013-12-01 21:50:14.125 335 12626.33 261.18 54754.80 88888.00 2013-12-01 21:50:14.250 335 12626.35 261.15 54754.78 88888.00 2013-12-01 21:50:14.375 335 12626.40 261.18 54754.80 88888.00 2013-12-01 21:50:14.500 335 12626.42 261.23 54754.82 88888.00 2013-12-01 21:50:14.625 335 12626.38 261.20 54754.82 88888.00 2013-12-01 21:50:14.750 335 12626.35 261.20 54754.80 88888.00 2013-12-01 21:50:14.875 335 12626.33 261.18 54754.82 88888.00 2013-12-01 21:50:15.000 335 12626.35 261.15 54754.82 88888.00 2013-12-01 21:50:15.125 335 12626.33 261.12 54754.80 88888.00 2013-12-01 21:50:15.250 335 12626.20 261.15 54754.80 88888.00 2013-12-01 21:50:15.375 335 12626.25 261.20 54754.80 88888.00 2013-12-01 21:50:15.500 335 12626.33 261.20 54754.80 88888.00 2013-12-01 21:50:15.625 335 12626.30 261.18 54754.78 88888.00 2013-12-01 21:50:15.750 335 12626.33 261.20 54754.78 88888.00 2013-12-01 21:50:15.875 335 12626.30 261.20 54754.80 88888.00 2013-12-01 21:50:16.000 335 12626.23 261.18 54754.78 88888.00 2013-12-01 21:50:16.125 335 12626.25 261.15 54754.78 88888.00 2013-12-01 21:50:16.250 335 12626.30 261.12 54754.80 88888.00 2013-12-01 21:50:16.375 335 12626.30 261.15 54754.75 88888.00 2013-12-01 21:50:16.500 335 12626.27 261.18 54754.78 88888.00 2013-12-01 21:50:16.625 335 12626.33 261.18 54754.78 88888.00 2013-12-01 21:50:16.750 335 12626.35 261.18 54754.78 88888.00 2013-12-01 21:50:16.875 335 12626.30 261.20 54754.80 88888.00 2013-12-01 21:50:17.000 335 12626.27 261.20 54754.78 88888.00 2013-12-01 21:50:17.125 335 12626.27 261.20 54754.80 88888.00 2013-12-01 21:50:17.250 335 12626.27 261.18 54754.80 88888.00 2013-12-01 21:50:17.375 335 12626.27 261.23 54754.80 88888.00 2013-12-01 21:50:17.500 335 12626.27 261.23 54754.80 88888.00 2013-12-01 21:50:17.625 335 12626.25 261.20 54754.80 88888.00 2013-12-01 21:50:17.750 335 12626.27 261.23 54754.80 88888.00 2013-12-01 21:50:17.875 335 12626.30 261.23 54754.80 88888.00 2013-12-01 21:50:18.000 335 12626.33 261.15 54754.80 88888.00 2013-12-01 21:50:18.125 335 12626.30 261.18 54754.78 88888.00 2013-12-01 21:50:18.250 335 12626.30 261.18 54754.82 88888.00 2013-12-01 21:50:18.375 335 12626.30 261.18 54754.82 88888.00 2013-12-01 21:50:18.500 335 12626.27 261.20 54754.80 88888.00 2013-12-01 21:50:18.625 335 12626.30 261.23 54754.82 88888.00 2013-12-01 21:50:18.750 335 12626.33 261.20 54754.80 88888.00 2013-12-01 21:50:18.875 335 12626.30 261.18 54754.78 88888.00 2013-12-01 21:50:19.000 335 12626.35 261.15 54754.78 88888.00 2013-12-01 21:50:19.125 335 12626.40 261.15 54754.78 88888.00 2013-12-01 21:50:19.250 335 12626.33 261.15 54754.75 88888.00 2013-12-01 21:50:19.375 335 12626.27 261.15 54754.78 88888.00 2013-12-01 21:50:19.500 335 12626.23 261.15 54754.78 88888.00 2013-12-01 21:50:19.625 335 12626.17 261.18 54754.78 88888.00 2013-12-01 21:50:19.750 335 12626.17 261.18 54754.78 88888.00 2013-12-01 21:50:19.875 335 12626.23 261.23 54754.78 88888.00 2013-12-01 21:50:20.000 335 12626.25 261.25 54754.78 88888.00 2013-12-01 21:50:20.125 335 12626.23 261.20 54754.80 88888.00 2013-12-01 21:50:20.250 335 12626.25 261.18 54754.82 88888.00 2013-12-01 21:50:20.375 335 12626.25 261.15 54754.80 88888.00 2013-12-01 21:50:20.500 335 12626.27 261.18 54754.80 88888.00 2013-12-01 21:50:20.625 335 12626.30 261.23 54754.82 88888.00 2013-12-01 21:50:20.750 335 12626.27 261.20 54754.82 88888.00 2013-12-01 21:50:20.875 335 12626.27 261.15 54754.80 88888.00 2013-12-01 21:50:21.000 335 12626.17 261.15 54754.78 88888.00 2013-12-01 21:50:21.125 335 12626.23 261.18 54754.82 88888.00 2013-12-01 21:50:21.250 335 12626.23 261.20 54754.82 88888.00 2013-12-01 21:50:21.375 335 12626.20 261.23 54754.82 88888.00 2013-12-01 21:50:21.500 335 12626.20 261.18 54754.78 88888.00 2013-12-01 21:50:21.625 335 12626.23 261.12 54754.78 88888.00 2013-12-01 21:50:21.750 335 12626.23 261.15 54754.80 88888.00 2013-12-01 21:50:21.875 335 12626.23 261.18 54754.78 88888.00 2013-12-01 21:50:22.000 335 12626.23 261.15 54754.78 88888.00 2013-12-01 21:50:22.125 335 12626.15 261.15 54754.80 88888.00 2013-12-01 21:50:22.250 335 12626.10 261.20 54754.78 88888.00 2013-12-01 21:50:22.375 335 12626.17 261.23 54754.82 88888.00 2013-12-01 21:50:22.500 335 12626.25 261.18 54754.78 88888.00 2013-12-01 21:50:22.625 335 12626.20 261.15 54754.78 88888.00 2013-12-01 21:50:22.750 335 12626.20 261.20 54754.80 88888.00 2013-12-01 21:50:22.875 335 12626.17 261.20 54754.80 88888.00 2013-12-01 21:50:23.000 335 12626.20 261.20 54754.75 88888.00 2013-12-01 21:50:23.125 335 12626.23 261.20 54754.78 88888.00 2013-12-01 21:50:23.250 335 12626.20 261.18 54754.78 88888.00 2013-12-01 21:50:23.375 335 12626.20 261.20 54754.80 88888.00 2013-12-01 21:50:23.500 335 12626.17 261.20 54754.80 88888.00 2013-12-01 21:50:23.625 335 12626.15 261.20 54754.80 88888.00 2013-12-01 21:50:23.750 335 12626.17 261.20 54754.82 88888.00 2013-12-01 21:50:23.875 335 12626.15 261.20 54754.80 88888.00 2013-12-01 21:50:24.000 335 12626.15 261.20 54754.80 88888.00 2013-12-01 21:50:24.125 335 12626.15 261.18 54754.80 88888.00 2013-12-01 21:50:24.250 335 12626.20 261.20 54754.82 88888.00 2013-12-01 21:50:24.375 335 12626.20 261.20 54754.80 88888.00 2013-12-01 21:50:24.500 335 12626.23 261.20 54754.78 88888.00 2013-12-01 21:50:24.625 335 12626.23 261.23 54754.80 88888.00 2013-12-01 21:50:24.750 335 12626.20 261.23 54754.80 88888.00 2013-12-01 21:50:24.875 335 12626.20 261.18 54754.78 88888.00 2013-12-01 21:50:25.000 335 12626.17 261.20 54754.75 88888.00 2013-12-01 21:50:25.125 335 12626.12 261.20 54754.78 88888.00 2013-12-01 21:50:25.250 335 12626.08 261.20 54754.80 88888.00 2013-12-01 21:50:25.375 335 12626.10 261.20 54754.82 88888.00 2013-12-01 21:50:25.500 335 12626.10 261.18 54754.78 88888.00 2013-12-01 21:50:25.625 335 12626.08 261.15 54754.78 88888.00 2013-12-01 21:50:25.750 335 12626.10 261.18 54754.80 88888.00 2013-12-01 21:50:25.875 335 12626.17 261.20 54754.80 88888.00 2013-12-01 21:50:26.000 335 12626.20 261.18 54754.75 88888.00 2013-12-01 21:50:26.125 335 12626.20 261.15 54754.80 88888.00 2013-12-01 21:50:26.250 335 12626.23 261.15 54754.78 88888.00 2013-12-01 21:50:26.375 335 12626.27 261.20 54754.78 88888.00 2013-12-01 21:50:26.500 335 12626.23 261.20 54754.78 88888.00 2013-12-01 21:50:26.625 335 12626.12 261.20 54754.78 88888.00 2013-12-01 21:50:26.750 335 12626.12 261.18 54754.80 88888.00 2013-12-01 21:50:26.875 335 12626.23 261.18 54754.80 88888.00 2013-12-01 21:50:27.000 335 12626.27 261.18 54754.75 88888.00 2013-12-01 21:50:27.125 335 12626.30 261.20 54754.80 88888.00 2013-12-01 21:50:27.250 335 12626.23 261.15 54754.80 88888.00 2013-12-01 21:50:27.375 335 12626.23 261.15 54754.80 88888.00 2013-12-01 21:50:27.500 335 12626.30 261.18 54754.75 88888.00 2013-12-01 21:50:27.625 335 12626.27 261.20 54754.78 88888.00 2013-12-01 21:50:27.750 335 12626.25 261.23 54754.78 88888.00 2013-12-01 21:50:27.875 335 12626.27 261.20 54754.78 88888.00 2013-12-01 21:50:28.000 335 12626.30 261.18 54754.82 88888.00 2013-12-01 21:50:28.125 335 12626.27 261.15 54754.78 88888.00 2013-12-01 21:50:28.250 335 12626.23 261.18 54754.78 88888.00 2013-12-01 21:50:28.375 335 12626.25 261.20 54754.82 88888.00 2013-12-01 21:50:28.500 335 12626.23 261.20 54754.82 88888.00 2013-12-01 21:50:28.625 335 12626.25 261.20 54754.80 88888.00 2013-12-01 21:50:28.750 335 12626.25 261.18 54754.80 88888.00 2013-12-01 21:50:28.875 335 12626.17 261.18 54754.78 88888.00 2013-12-01 21:50:29.000 335 12626.12 261.20 54754.80 88888.00 2013-12-01 21:50:29.125 335 12626.15 261.20 54754.82 88888.00 2013-12-01 21:50:29.250 335 12626.23 261.20 54754.82 88888.00 2013-12-01 21:50:29.375 335 12626.27 261.20 54754.80 88888.00 2013-12-01 21:50:29.500 335 12626.25 261.20 54754.80 88888.00 2013-12-01 21:50:29.625 335 12626.20 261.18 54754.80 88888.00 2013-12-01 21:50:29.750 335 12626.15 261.15 54754.80 88888.00 2013-12-01 21:50:29.875 335 12626.23 261.18 54754.78 88888.00 2013-12-01 21:50:30.000 335 12626.17 261.18 54754.78 88888.00 2013-12-01 21:50:30.125 335 12626.05 261.20 54754.78 88888.00 2013-12-01 21:50:30.250 335 12625.98 261.15 54754.80 88888.00 2013-12-01 21:50:30.375 335 12626.08 261.15 54754.80 88888.00 2013-12-01 21:50:30.500 335 12626.10 261.12 54754.80 88888.00 2013-12-01 21:50:30.625 335 12626.05 261.15 54754.80 88888.00 2013-12-01 21:50:30.750 335 12626.05 261.18 54754.78 88888.00 2013-12-01 21:50:30.875 335 12626.08 261.18 54754.78 88888.00 2013-12-01 21:50:31.000 335 12626.05 261.20 54754.75 88888.00 2013-12-01 21:50:31.125 335 12626.02 261.18 54754.78 88888.00 2013-12-01 21:50:31.250 335 12626.08 261.18 54754.80 88888.00 2013-12-01 21:50:31.375 335 12626.15 261.18 54754.80 88888.00 2013-12-01 21:50:31.500 335 12626.20 261.18 54754.80 88888.00 2013-12-01 21:50:31.625 335 12626.10 261.20 54754.78 88888.00 2013-12-01 21:50:31.750 335 12626.05 261.20 54754.82 88888.00 2013-12-01 21:50:31.875 335 12626.08 261.18 54754.80 88888.00 2013-12-01 21:50:32.000 335 12626.10 261.15 54754.80 88888.00 2013-12-01 21:50:32.125 335 12626.12 261.12 54754.80 88888.00 2013-12-01 21:50:32.250 335 12626.12 261.18 54754.80 88888.00 2013-12-01 21:50:32.375 335 12626.12 261.15 54754.80 88888.00 2013-12-01 21:50:32.500 335 12626.10 261.15 54754.78 88888.00 2013-12-01 21:50:32.625 335 12626.05 261.15 54754.78 88888.00 2013-12-01 21:50:32.750 335 12626.02 261.15 54754.75 88888.00 2013-12-01 21:50:32.875 335 12626.02 261.15 54754.78 88888.00 2013-12-01 21:50:33.000 335 12626.08 261.18 54754.80 88888.00 2013-12-01 21:50:33.125 335 12626.10 261.18 54754.78 88888.00 2013-12-01 21:50:33.250 335 12626.05 261.12 54754.78 88888.00 2013-12-01 21:50:33.375 335 12626.08 261.15 54754.75 88888.00 2013-12-01 21:50:33.500 335 12626.10 261.18 54754.78 88888.00 2013-12-01 21:50:33.625 335 12626.08 261.18 54754.80 88888.00 2013-12-01 21:50:33.750 335 12626.08 261.15 54754.82 88888.00 2013-12-01 21:50:33.875 335 12626.08 261.15 54754.80 88888.00 2013-12-01 21:50:34.000 335 12626.12 261.15 54754.75 88888.00 2013-12-01 21:50:34.125 335 12626.12 261.12 54754.78 88888.00 2013-12-01 21:50:34.250 335 12626.08 261.18 54754.82 88888.00 2013-12-01 21:50:34.375 335 12626.08 261.18 54754.82 88888.00 2013-12-01 21:50:34.500 335 12626.10 261.20 54754.82 88888.00 2013-12-01 21:50:34.625 335 12626.08 261.20 54754.85 88888.00 2013-12-01 21:50:34.750 335 12625.98 261.18 54754.82 88888.00 2013-12-01 21:50:34.875 335 12626.00 261.18 54754.82 88888.00 2013-12-01 21:50:35.000 335 12626.05 261.20 54754.78 88888.00 2013-12-01 21:50:35.125 335 12626.12 261.20 54754.85 88888.00 2013-12-01 21:50:35.250 335 12626.08 261.18 54754.85 88888.00 2013-12-01 21:50:35.375 335 12626.12 261.20 54754.85 88888.00 2013-12-01 21:50:35.500 335 12626.15 261.20 54754.88 88888.00 2013-12-01 21:50:35.625 335 12626.12 261.18 54754.88 88888.00 2013-12-01 21:50:35.750 335 12626.10 261.18 54754.88 88888.00 2013-12-01 21:50:35.875 335 12626.08 261.18 54754.88 88888.00 2013-12-01 21:50:36.000 335 12626.08 261.18 54754.82 88888.00 2013-12-01 21:50:36.125 335 12626.02 261.20 54754.85 88888.00 2013-12-01 21:50:36.250 335 12625.98 261.18 54754.82 88888.00 2013-12-01 21:50:36.375 335 12626.02 261.18 54754.85 88888.00 2013-12-01 21:50:36.500 335 12626.08 261.15 54754.82 88888.00 2013-12-01 21:50:36.625 335 12626.15 261.20 54754.82 88888.00 2013-12-01 21:50:36.750 335 12626.15 261.20 54754.80 88888.00 2013-12-01 21:50:36.875 335 12626.08 261.18 54754.85 88888.00 2013-12-01 21:50:37.000 335 12626.08 261.15 54754.82 88888.00 2013-12-01 21:50:37.125 335 12626.05 261.15 54754.85 88888.00 2013-12-01 21:50:37.250 335 12626.05 261.15 54754.85 88888.00 2013-12-01 21:50:37.375 335 12626.15 261.20 54754.82 88888.00 2013-12-01 21:50:37.500 335 12626.15 261.15 54754.82 88888.00 2013-12-01 21:50:37.625 335 12626.08 261.12 54754.82 88888.00 2013-12-01 21:50:37.750 335 12626.05 261.15 54754.82 88888.00 2013-12-01 21:50:37.875 335 12626.08 261.18 54754.82 88888.00 2013-12-01 21:50:38.000 335 12626.12 261.18 54754.82 88888.00 2013-12-01 21:50:38.125 335 12626.05 261.20 54754.82 88888.00 2013-12-01 21:50:38.250 335 12626.02 261.18 54754.85 88888.00 2013-12-01 21:50:38.375 335 12626.08 261.18 54754.80 88888.00 2013-12-01 21:50:38.500 335 12626.12 261.18 54754.80 88888.00 2013-12-01 21:50:38.625 335 12626.12 261.20 54754.82 88888.00 2013-12-01 21:50:38.750 335 12626.10 261.20 54754.82 88888.00 2013-12-01 21:50:38.875 335 12626.08 261.23 54754.85 88888.00 2013-12-01 21:50:39.000 335 12626.05 261.20 54754.85 88888.00 2013-12-01 21:50:39.125 335 12626.02 261.18 54754.88 88888.00 2013-12-01 21:50:39.250 335 12626.08 261.18 54754.88 88888.00 2013-12-01 21:50:39.375 335 12626.10 261.20 54754.90 88888.00 2013-12-01 21:50:39.500 335 12626.12 261.23 54754.90 88888.00 2013-12-01 21:50:39.625 335 12626.02 261.20 54754.85 88888.00 2013-12-01 21:50:39.750 335 12626.02 261.18 54754.82 88888.00 2013-12-01 21:50:39.875 335 12626.05 261.18 54754.80 88888.00 2013-12-01 21:50:40.000 335 12626.08 261.20 54754.82 88888.00 2013-12-01 21:50:40.125 335 12626.05 261.20 54754.85 88888.00 2013-12-01 21:50:40.250 335 12625.98 261.20 54754.85 88888.00 2013-12-01 21:50:40.375 335 12625.95 261.20 54754.82 88888.00 2013-12-01 21:50:40.500 335 12626.00 261.23 54754.80 88888.00 2013-12-01 21:50:40.625 335 12626.02 261.20 54754.82 88888.00 2013-12-01 21:50:40.750 335 12626.02 261.20 54754.80 88888.00 2013-12-01 21:50:40.875 335 12626.02 261.18 54754.78 88888.00 2013-12-01 21:50:41.000 335 12626.00 261.20 54754.82 88888.00 2013-12-01 21:50:41.125 335 12625.98 261.25 54754.85 88888.00 2013-12-01 21:50:41.250 335 12626.00 261.20 54754.85 88888.00 2013-12-01 21:50:41.375 335 12626.00 261.18 54754.82 88888.00 2013-12-01 21:50:41.500 335 12625.98 261.15 54754.80 88888.00 2013-12-01 21:50:41.625 335 12626.02 261.20 54754.80 88888.00 2013-12-01 21:50:41.750 335 12626.02 261.25 54754.80 88888.00 2013-12-01 21:50:41.875 335 12626.05 261.20 54754.80 88888.00 2013-12-01 21:50:42.000 335 12626.08 261.20 54754.78 88888.00 2013-12-01 21:50:42.125 335 12626.12 261.23 54754.80 88888.00 2013-12-01 21:50:42.250 335 12626.10 261.20 54754.85 88888.00 2013-12-01 21:50:42.375 335 12626.08 261.20 54754.85 88888.00 2013-12-01 21:50:42.500 335 12626.00 261.23 54754.82 88888.00 2013-12-01 21:50:42.625 335 12625.98 261.23 54754.82 88888.00 2013-12-01 21:50:42.750 335 12625.98 261.18 54754.85 88888.00 2013-12-01 21:50:42.875 335 12625.98 261.20 54754.85 88888.00 2013-12-01 21:50:43.000 335 12626.05 261.18 54754.82 88888.00 2013-12-01 21:50:43.125 335 12626.10 261.18 54754.85 88888.00 2013-12-01 21:50:43.250 335 12626.05 261.18 54754.82 88888.00 2013-12-01 21:50:43.375 335 12626.10 261.23 54754.82 88888.00 2013-12-01 21:50:43.500 335 12626.05 261.25 54754.80 88888.00 2013-12-01 21:50:43.625 335 12626.05 261.23 54754.82 88888.00 2013-12-01 21:50:43.750 335 12626.10 261.25 54754.82 88888.00 2013-12-01 21:50:43.875 335 12626.05 261.27 54754.80 88888.00 2013-12-01 21:50:44.000 335 12626.00 261.23 54754.78 88888.00 2013-12-01 21:50:44.125 335 12626.05 261.25 54754.82 88888.00 2013-12-01 21:50:44.250 335 12626.08 261.25 54754.80 88888.00 2013-12-01 21:50:44.375 335 12626.10 261.25 54754.82 88888.00 2013-12-01 21:50:44.500 335 12626.10 261.25 54754.82 88888.00 2013-12-01 21:50:44.625 335 12626.08 261.25 54754.82 88888.00 2013-12-01 21:50:44.750 335 12626.05 261.25 54754.82 88888.00 2013-12-01 21:50:44.875 335 12626.08 261.23 54754.80 88888.00 2013-12-01 21:50:45.000 335 12626.02 261.23 54754.85 88888.00 2013-12-01 21:50:45.125 335 12626.02 261.23 54754.82 88888.00 2013-12-01 21:50:45.250 335 12626.00 261.25 54754.82 88888.00 2013-12-01 21:50:45.375 335 12626.05 261.27 54754.82 88888.00 2013-12-01 21:50:45.500 335 12626.08 261.27 54754.80 88888.00 2013-12-01 21:50:45.625 335 12626.08 261.27 54754.82 88888.00 2013-12-01 21:50:45.750 335 12626.05 261.27 54754.82 88888.00 2013-12-01 21:50:45.875 335 12626.02 261.25 54754.82 88888.00 2013-12-01 21:50:46.000 335 12625.95 261.25 54754.80 88888.00 2013-12-01 21:50:46.125 335 12625.92 261.25 54754.82 88888.00 2013-12-01 21:50:46.250 335 12625.98 261.23 54754.82 88888.00 2013-12-01 21:50:46.375 335 12626.02 261.23 54754.82 88888.00 2013-12-01 21:50:46.500 335 12626.05 261.23 54754.85 88888.00 2013-12-01 21:50:46.625 335 12626.05 261.27 54754.85 88888.00 2013-12-01 21:50:46.750 335 12626.00 261.27 54754.80 88888.00 2013-12-01 21:50:46.875 335 12625.98 261.23 54754.82 88888.00 2013-12-01 21:50:47.000 335 12625.95 261.20 54754.78 88888.00 2013-12-01 21:50:47.125 335 12625.98 261.23 54754.80 88888.00 2013-12-01 21:50:47.250 335 12626.00 261.25 54754.82 88888.00 2013-12-01 21:50:47.375 335 12626.02 261.25 54754.82 88888.00 2013-12-01 21:50:47.500 335 12626.02 261.25 54754.82 88888.00 2013-12-01 21:50:47.625 335 12626.05 261.30 54754.82 88888.00 2013-12-01 21:50:47.750 335 12626.00 261.30 54754.82 88888.00 2013-12-01 21:50:47.875 335 12625.92 261.25 54754.82 88888.00 2013-12-01 21:50:48.000 335 12625.92 261.23 54754.80 88888.00 2013-12-01 21:50:48.125 335 12626.00 261.25 54754.82 88888.00 2013-12-01 21:50:48.250 335 12625.98 261.25 54754.82 88888.00 2013-12-01 21:50:48.375 335 12625.92 261.23 54754.80 88888.00 2013-12-01 21:50:48.500 335 12625.88 261.25 54754.80 88888.00 2013-12-01 21:50:48.625 335 12625.88 261.23 54754.80 88888.00 2013-12-01 21:50:48.750 335 12625.92 261.27 54754.80 88888.00 2013-12-01 21:50:48.875 335 12625.98 261.27 54754.80 88888.00 2013-12-01 21:50:49.000 335 12626.05 261.27 54754.80 88888.00 2013-12-01 21:50:49.125 335 12626.08 261.25 54754.82 88888.00 2013-12-01 21:50:49.250 335 12626.02 261.23 54754.80 88888.00 2013-12-01 21:50:49.375 335 12626.02 261.23 54754.80 88888.00 2013-12-01 21:50:49.500 335 12626.05 261.25 54754.80 88888.00 2013-12-01 21:50:49.625 335 12626.00 261.25 54754.80 88888.00 2013-12-01 21:50:49.750 335 12625.92 261.23 54754.80 88888.00 2013-12-01 21:50:49.875 335 12625.95 261.23 54754.78 88888.00 2013-12-01 21:50:50.000 335 12626.00 261.27 54754.75 88888.00 2013-12-01 21:50:50.125 335 12626.02 261.30 54754.78 88888.00 2013-12-01 21:50:50.250 335 12626.00 261.25 54754.80 88888.00 2013-12-01 21:50:50.375 335 12626.00 261.27 54754.82 88888.00 2013-12-01 21:50:50.500 335 12626.00 261.27 54754.78 88888.00 2013-12-01 21:50:50.625 335 12625.95 261.27 54754.78 88888.00 2013-12-01 21:50:50.750 335 12625.90 261.30 54754.80 88888.00 2013-12-01 21:50:50.875 335 12625.90 261.25 54754.78 88888.00 2013-12-01 21:50:51.000 335 12625.92 261.30 54754.78 88888.00 2013-12-01 21:50:51.125 335 12625.95 261.32 54754.80 88888.00 2013-12-01 21:50:51.250 335 12625.95 261.30 54754.82 88888.00 2013-12-01 21:50:51.375 335 12625.95 261.27 54754.80 88888.00 2013-12-01 21:50:51.500 335 12625.95 261.27 54754.80 88888.00 2013-12-01 21:50:51.625 335 12626.00 261.27 54754.78 88888.00 2013-12-01 21:50:51.750 335 12626.00 261.25 54754.78 88888.00 2013-12-01 21:50:51.875 335 12625.98 261.27 54754.80 88888.00 2013-12-01 21:50:52.000 335 12626.02 261.27 54754.78 88888.00 2013-12-01 21:50:52.125 335 12626.12 261.27 54754.78 88888.00 2013-12-01 21:50:52.250 335 12626.10 261.25 54754.78 88888.00 2013-12-01 21:50:52.375 335 12626.12 261.27 54754.78 88888.00 2013-12-01 21:50:52.500 335 12626.08 261.25 54754.75 88888.00 2013-12-01 21:50:52.625 335 12626.05 261.25 54754.75 88888.00 2013-12-01 21:50:52.750 335 12626.02 261.27 54754.78 88888.00 2013-12-01 21:50:52.875 335 12625.95 261.30 54754.80 88888.00 2013-12-01 21:50:53.000 335 12625.92 261.30 54754.78 88888.00 2013-12-01 21:50:53.125 335 12625.98 261.30 54754.78 88888.00 2013-12-01 21:50:53.250 335 12625.95 261.25 54754.80 88888.00 2013-12-01 21:50:53.375 335 12625.98 261.27 54754.80 88888.00 2013-12-01 21:50:53.500 335 12625.95 261.32 54754.78 88888.00 2013-12-01 21:50:53.625 335 12625.95 261.32 54754.78 88888.00 2013-12-01 21:50:53.750 335 12625.90 261.27 54754.80 88888.00 2013-12-01 21:50:53.875 335 12625.85 261.30 54754.78 88888.00 2013-12-01 21:50:54.000 335 12625.88 261.32 54754.78 88888.00 2013-12-01 21:50:54.125 335 12625.92 261.30 54754.78 88888.00 2013-12-01 21:50:54.250 335 12625.90 261.30 54754.80 88888.00 2013-12-01 21:50:54.375 335 12625.95 261.30 54754.78 88888.00 2013-12-01 21:50:54.500 335 12625.98 261.30 54754.78 88888.00 2013-12-01 21:50:54.625 335 12625.92 261.30 54754.78 88888.00 2013-12-01 21:50:54.750 335 12625.90 261.30 54754.78 88888.00 2013-12-01 21:50:54.875 335 12625.90 261.30 54754.80 88888.00 2013-12-01 21:50:55.000 335 12625.90 261.32 54754.75 88888.00 2013-12-01 21:50:55.125 335 12625.90 261.30 54754.75 88888.00 2013-12-01 21:50:55.250 335 12625.90 261.25 54754.75 88888.00 2013-12-01 21:50:55.375 335 12625.92 261.27 54754.78 88888.00 2013-12-01 21:50:55.500 335 12625.98 261.27 54754.80 88888.00 2013-12-01 21:50:55.625 335 12625.98 261.27 54754.80 88888.00 2013-12-01 21:50:55.750 335 12625.92 261.27 54754.80 88888.00 2013-12-01 21:50:55.875 335 12625.95 261.30 54754.78 88888.00 2013-12-01 21:50:56.000 335 12625.95 261.32 54754.78 88888.00 2013-12-01 21:50:56.125 335 12626.00 261.30 54754.82 88888.00 2013-12-01 21:50:56.250 335 12625.98 261.30 54754.85 88888.00 2013-12-01 21:50:56.375 335 12625.90 261.30 54754.80 88888.00 2013-12-01 21:50:56.500 335 12625.92 261.30 54754.82 88888.00 2013-12-01 21:50:56.625 335 12625.95 261.30 54754.80 88888.00 2013-12-01 21:50:56.750 335 12625.90 261.30 54754.82 88888.00 2013-12-01 21:50:56.875 335 12625.85 261.27 54754.82 88888.00 2013-12-01 21:50:57.000 335 12625.83 261.25 54754.78 88888.00 2013-12-01 21:50:57.125 335 12625.83 261.25 54754.78 88888.00 2013-12-01 21:50:57.250 335 12625.88 261.30 54754.80 88888.00 2013-12-01 21:50:57.375 335 12625.90 261.30 54754.80 88888.00 2013-12-01 21:50:57.500 335 12625.88 261.32 54754.78 88888.00 2013-12-01 21:50:57.625 335 12625.88 261.32 54754.78 88888.00 2013-12-01 21:50:57.750 335 12625.88 261.32 54754.75 88888.00 2013-12-01 21:50:57.875 335 12625.85 261.32 54754.78 88888.00 2013-12-01 21:50:58.000 335 12625.90 261.32 54754.80 88888.00 2013-12-01 21:50:58.125 335 12625.90 261.32 54754.78 88888.00 2013-12-01 21:50:58.250 335 12625.88 261.32 54754.78 88888.00 2013-12-01 21:50:58.375 335 12625.90 261.32 54754.75 88888.00 2013-12-01 21:50:58.500 335 12625.90 261.30 54754.72 88888.00 2013-12-01 21:50:58.625 335 12625.88 261.30 54754.75 88888.00 2013-12-01 21:50:58.750 335 12625.88 261.30 54754.75 88888.00 2013-12-01 21:50:58.875 335 12625.92 261.38 54754.75 88888.00 2013-12-01 21:50:59.000 335 12625.95 261.38 54754.75 88888.00 2013-12-01 21:50:59.125 335 12625.92 261.32 54754.78 88888.00 2013-12-01 21:50:59.250 335 12625.90 261.32 54754.78 88888.00 2013-12-01 21:50:59.375 335 12625.92 261.30 54754.80 88888.00 2013-12-01 21:50:59.500 335 12625.92 261.32 54754.80 88888.00 2013-12-01 21:50:59.625 335 12625.92 261.30 54754.80 88888.00 2013-12-01 21:50:59.750 335 12625.92 261.27 54754.80 88888.00 2013-12-01 21:50:59.875 335 12625.92 261.32 54754.78 88888.00 2013-12-01 21:51:00.000 335 12625.92 261.35 54754.75 88888.00 2013-12-01 21:51:00.125 335 12625.90 261.32 54754.75 88888.00 2013-12-01 21:51:00.250 335 12625.90 261.35 54754.78 88888.00 2013-12-01 21:51:00.375 335 12625.88 261.35 54754.75 88888.00 2013-12-01 21:51:00.500 335 12625.92 261.32 54754.75 88888.00 2013-12-01 21:51:00.625 335 12625.95 261.35 54754.75 88888.00 2013-12-01 21:51:00.750 335 12625.92 261.35 54754.75 88888.00 2013-12-01 21:51:00.875 335 12625.90 261.32 54754.78 88888.00 2013-12-01 21:51:01.000 335 12625.90 261.35 54754.75 88888.00 2013-12-01 21:51:01.125 335 12625.92 261.32 54754.75 88888.00 2013-12-01 21:51:01.250 335 12625.92 261.35 54754.78 88888.00 2013-12-01 21:51:01.375 335 12625.90 261.35 54754.78 88888.00 2013-12-01 21:51:01.500 335 12625.88 261.35 54754.75 88888.00 2013-12-01 21:51:01.625 335 12625.85 261.32 54754.78 88888.00 2013-12-01 21:51:01.750 335 12625.83 261.35 54754.78 88888.00 2013-12-01 21:51:01.875 335 12625.88 261.38 54754.78 88888.00 2013-12-01 21:51:02.000 335 12625.95 261.35 54754.75 88888.00 2013-12-01 21:51:02.125 335 12625.98 261.35 54754.75 88888.00 2013-12-01 21:51:02.250 335 12625.95 261.32 54754.75 88888.00 2013-12-01 21:51:02.375 335 12625.98 261.40 54754.75 88888.00 2013-12-01 21:51:02.500 335 12625.95 261.38 54754.78 88888.00 2013-12-01 21:51:02.625 335 12625.90 261.35 54754.78 88888.00 2013-12-01 21:51:02.750 335 12625.83 261.32 54754.75 88888.00 2013-12-01 21:51:02.875 335 12625.77 261.30 54754.72 88888.00 2013-12-01 21:51:03.000 335 12625.80 261.32 54754.70 88888.00 2013-12-01 21:51:03.125 335 12625.80 261.32 54754.75 88888.00 2013-12-01 21:51:03.250 335 12625.85 261.35 54754.75 88888.00 2013-12-01 21:51:03.375 335 12625.88 261.40 54754.75 88888.00 2013-12-01 21:51:03.500 335 12625.88 261.40 54754.75 88888.00 2013-12-01 21:51:03.625 335 12625.90 261.38 54754.75 88888.00 2013-12-01 21:51:03.750 335 12625.95 261.40 54754.75 88888.00 2013-12-01 21:51:03.875 335 12625.95 261.40 54754.72 88888.00 2013-12-01 21:51:04.000 335 12625.90 261.38 54754.75 88888.00 2013-12-01 21:51:04.125 335 12625.95 261.35 54754.75 88888.00 2013-12-01 21:51:04.250 335 12625.85 261.35 54754.78 88888.00 2013-12-01 21:51:04.375 335 12625.88 261.38 54754.75 88888.00 2013-12-01 21:51:04.500 335 12625.92 261.38 54754.72 88888.00 2013-12-01 21:51:04.625 335 12625.98 261.38 54754.75 88888.00 2013-12-01 21:51:04.750 335 12626.02 261.40 54754.75 88888.00 2013-12-01 21:51:04.875 335 12626.00 261.40 54754.75 88888.00 2013-12-01 21:51:05.000 335 12625.92 261.43 54754.75 88888.00 2013-12-01 21:51:05.125 335 12625.90 261.45 54754.72 88888.00 2013-12-01 21:51:05.250 335 12625.88 261.35 54754.72 88888.00 2013-12-01 21:51:05.375 335 12625.90 261.35 54754.72 88888.00 2013-12-01 21:51:05.500 335 12625.95 261.38 54754.72 88888.00 2013-12-01 21:51:05.625 335 12625.95 261.40 54754.72 88888.00 2013-12-01 21:51:05.750 335 12625.92 261.40 54754.72 88888.00 2013-12-01 21:51:05.875 335 12625.85 261.35 54754.70 88888.00 2013-12-01 21:51:06.000 335 12625.83 261.35 54754.70 88888.00 2013-12-01 21:51:06.125 335 12625.88 261.38 54754.72 88888.00 2013-12-01 21:51:06.250 335 12625.88 261.40 54754.75 88888.00 2013-12-01 21:51:06.375 335 12625.88 261.40 54754.70 88888.00 2013-12-01 21:51:06.500 335 12625.88 261.43 54754.72 88888.00 2013-12-01 21:51:06.625 335 12625.83 261.40 54754.72 88888.00 2013-12-01 21:51:06.750 335 12625.77 261.38 54754.72 88888.00 2013-12-01 21:51:06.875 335 12625.77 261.35 54754.72 88888.00 2013-12-01 21:51:07.000 335 12625.83 261.40 54754.68 88888.00 2013-12-01 21:51:07.125 335 12625.83 261.40 54754.72 88888.00 2013-12-01 21:51:07.250 335 12625.77 261.40 54754.72 88888.00 2013-12-01 21:51:07.375 335 12625.77 261.40 54754.72 88888.00 2013-12-01 21:51:07.500 335 12625.88 261.40 54754.75 88888.00 2013-12-01 21:51:07.625 335 12625.95 261.40 54754.75 88888.00 2013-12-01 21:51:07.750 335 12625.85 261.40 54754.72 88888.00 2013-12-01 21:51:07.875 335 12625.80 261.40 54754.75 88888.00 2013-12-01 21:51:08.000 335 12625.85 261.40 54754.75 88888.00 2013-12-01 21:51:08.125 335 12625.90 261.38 54754.72 88888.00 2013-12-01 21:51:08.250 335 12625.92 261.35 54754.72 88888.00 2013-12-01 21:51:08.375 335 12625.95 261.38 54754.70 88888.00 2013-12-01 21:51:08.500 335 12625.88 261.40 54754.70 88888.00 2013-12-01 21:51:08.625 335 12625.85 261.43 54754.72 88888.00 2013-12-01 21:51:08.750 335 12625.85 261.43 54754.72 88888.00 2013-12-01 21:51:08.875 335 12625.83 261.40 54754.72 88888.00 2013-12-01 21:51:09.000 335 12625.73 261.38 54754.70 88888.00 2013-12-01 21:51:09.125 335 12625.73 261.40 54754.72 88888.00 2013-12-01 21:51:09.250 335 12625.80 261.40 54754.72 88888.00 2013-12-01 21:51:09.375 335 12625.85 261.43 54754.72 88888.00 2013-12-01 21:51:09.500 335 12625.80 261.40 54754.70 88888.00 2013-12-01 21:51:09.625 335 12625.77 261.40 54754.70 88888.00 2013-12-01 21:51:09.750 335 12625.80 261.40 54754.72 88888.00 2013-12-01 21:51:09.875 335 12625.77 261.38 54754.72 88888.00 2013-12-01 21:51:10.000 335 12625.80 261.40 54754.75 88888.00 2013-12-01 21:51:10.125 335 12625.77 261.40 54754.72 88888.00 2013-12-01 21:51:10.250 335 12625.73 261.38 54754.72 88888.00 2013-12-01 21:51:10.375 335 12625.77 261.43 54754.70 88888.00 2013-12-01 21:51:10.500 335 12625.83 261.43 54754.72 88888.00 2013-12-01 21:51:10.625 335 12625.83 261.40 54754.70 88888.00 2013-12-01 21:51:10.750 335 12625.80 261.43 54754.70 88888.00 2013-12-01 21:51:10.875 335 12625.80 261.40 54754.70 88888.00 2013-12-01 21:51:11.000 335 12625.73 261.43 54754.68 88888.00 2013-12-01 21:51:11.125 335 12625.75 261.45 54754.70 88888.00 2013-12-01 21:51:11.250 335 12625.75 261.43 54754.72 88888.00 2013-12-01 21:51:11.375 335 12625.77 261.43 54754.70 88888.00 2013-12-01 21:51:11.500 335 12625.77 261.43 54754.70 88888.00 2013-12-01 21:51:11.625 335 12625.80 261.43 54754.65 88888.00 2013-12-01 21:51:11.750 335 12625.77 261.43 54754.68 88888.00 2013-12-01 21:51:11.875 335 12625.80 261.43 54754.68 88888.00 2013-12-01 21:51:12.000 335 12625.85 261.43 54754.65 88888.00 2013-12-01 21:51:12.125 335 12625.83 261.45 54754.68 88888.00 2013-12-01 21:51:12.250 335 12625.80 261.45 54754.65 88888.00 2013-12-01 21:51:12.375 335 12625.85 261.43 54754.68 88888.00 2013-12-01 21:51:12.500 335 12625.83 261.43 54754.70 88888.00 2013-12-01 21:51:12.625 335 12625.80 261.43 54754.70 88888.00 2013-12-01 21:51:12.750 335 12625.83 261.43 54754.65 88888.00 2013-12-01 21:51:12.875 335 12625.83 261.45 54754.68 88888.00 2013-12-01 21:51:13.000 335 12625.77 261.43 54754.68 88888.00 2013-12-01 21:51:13.125 335 12625.75 261.43 54754.68 88888.00 2013-12-01 21:51:13.250 335 12625.83 261.48 54754.70 88888.00 2013-12-01 21:51:13.375 335 12625.85 261.48 54754.70 88888.00 2013-12-01 21:51:13.500 335 12625.83 261.45 54754.70 88888.00 2013-12-01 21:51:13.625 335 12625.85 261.50 54754.70 88888.00 2013-12-01 21:51:13.750 335 12625.80 261.50 54754.68 88888.00 2013-12-01 21:51:13.875 335 12625.77 261.50 54754.65 88888.00 2013-12-01 21:51:14.000 335 12625.75 261.50 54754.65 88888.00 2013-12-01 21:51:14.125 335 12625.75 261.45 54754.68 88888.00 2013-12-01 21:51:14.250 335 12625.77 261.45 54754.68 88888.00 2013-12-01 21:51:14.375 335 12625.80 261.48 54754.65 88888.00 2013-12-01 21:51:14.500 335 12625.77 261.48 54754.68 88888.00 2013-12-01 21:51:14.625 335 12625.73 261.50 54754.65 88888.00 2013-12-01 21:51:14.750 335 12625.75 261.48 54754.68 88888.00 2013-12-01 21:51:14.875 335 12625.73 261.50 54754.65 88888.00 2013-12-01 21:51:15.000 335 12625.75 261.50 54754.68 88888.00 2013-12-01 21:51:15.125 335 12625.83 261.52 54754.68 88888.00 2013-12-01 21:51:15.250 335 12625.80 261.48 54754.70 88888.00 2013-12-01 21:51:15.375 335 12625.83 261.52 54754.70 88888.00 2013-12-01 21:51:15.500 335 12625.75 261.50 54754.65 88888.00 2013-12-01 21:51:15.625 335 12625.65 261.48 54754.68 88888.00 2013-12-01 21:51:15.750 335 12625.70 261.48 54754.65 88888.00 2013-12-01 21:51:15.875 335 12625.75 261.48 54754.68 88888.00 2013-12-01 21:51:16.000 335 12625.80 261.50 54754.68 88888.00 2013-12-01 21:51:16.125 335 12625.75 261.55 54754.65 88888.00 2013-12-01 21:51:16.250 335 12625.70 261.50 54754.65 88888.00 2013-12-01 21:51:16.375 335 12625.73 261.52 54754.68 88888.00 2013-12-01 21:51:16.500 335 12625.70 261.52 54754.65 88888.00 2013-12-01 21:51:16.625 335 12625.70 261.50 54754.65 88888.00 2013-12-01 21:51:16.750 335 12625.67 261.52 54754.68 88888.00 2013-12-01 21:51:16.875 335 12625.70 261.52 54754.68 88888.00 2013-12-01 21:51:17.000 335 12625.73 261.55 54754.68 88888.00 2013-12-01 21:51:17.125 335 12625.70 261.55 54754.70 88888.00 2013-12-01 21:51:17.250 335 12625.73 261.52 54754.72 88888.00 2013-12-01 21:51:17.375 335 12625.75 261.50 54754.70 88888.00 2013-12-01 21:51:17.500 335 12625.70 261.50 54754.68 88888.00 2013-12-01 21:51:17.625 335 12625.73 261.52 54754.70 88888.00 2013-12-01 21:51:17.750 335 12625.75 261.55 54754.68 88888.00 2013-12-01 21:51:17.875 335 12625.67 261.50 54754.68 88888.00 2013-12-01 21:51:18.000 335 12625.70 261.50 54754.65 88888.00 2013-12-01 21:51:18.125 335 12625.75 261.50 54754.65 88888.00 2013-12-01 21:51:18.250 335 12625.70 261.48 54754.65 88888.00 2013-12-01 21:51:18.375 335 12625.70 261.50 54754.62 88888.00 2013-12-01 21:51:18.500 335 12625.70 261.50 54754.62 88888.00 2013-12-01 21:51:18.625 335 12625.73 261.52 54754.65 88888.00 2013-12-01 21:51:18.750 335 12625.73 261.52 54754.62 88888.00 2013-12-01 21:51:18.875 335 12625.67 261.55 54754.65 88888.00 2013-12-01 21:51:19.000 335 12625.65 261.52 54754.65 88888.00 2013-12-01 21:51:19.125 335 12625.70 261.50 54754.68 88888.00 2013-12-01 21:51:19.250 335 12625.75 261.50 54754.68 88888.00 2013-12-01 21:51:19.375 335 12625.73 261.52 54754.68 88888.00 2013-12-01 21:51:19.500 335 12625.73 261.55 54754.65 88888.00 2013-12-01 21:51:19.625 335 12625.77 261.55 54754.62 88888.00 2013-12-01 21:51:19.750 335 12625.67 261.52 54754.62 88888.00 2013-12-01 21:51:19.875 335 12625.67 261.52 54754.60 88888.00 2013-12-01 21:51:20.000 335 12625.67 261.52 54754.57 88888.00 2013-12-01 21:51:20.125 335 12625.73 261.52 54754.60 88888.00 2013-12-01 21:51:20.250 335 12625.70 261.55 54754.62 88888.00 2013-12-01 21:51:20.375 335 12625.73 261.55 54754.62 88888.00 2013-12-01 21:51:20.500 335 12625.73 261.55 54754.62 88888.00 2013-12-01 21:51:20.625 335 12625.65 261.55 54754.60 88888.00 2013-12-01 21:51:20.750 335 12625.62 261.55 54754.62 88888.00 2013-12-01 21:51:20.875 335 12625.67 261.55 54754.62 88888.00 2013-12-01 21:51:21.000 335 12625.67 261.52 54754.57 88888.00 2013-12-01 21:51:21.125 335 12625.67 261.52 54754.57 88888.00 2013-12-01 21:51:21.250 335 12625.60 261.52 54754.62 88888.00 2013-12-01 21:51:21.375 335 12625.65 261.55 54754.62 88888.00 2013-12-01 21:51:21.500 335 12625.73 261.55 54754.62 88888.00 2013-12-01 21:51:21.625 335 12625.73 261.55 54754.60 88888.00 2013-12-01 21:51:21.750 335 12625.67 261.52 54754.60 88888.00 2013-12-01 21:51:21.875 335 12625.70 261.55 54754.60 88888.00 2013-12-01 21:51:22.000 335 12625.73 261.57 54754.60 88888.00 2013-12-01 21:51:22.125 335 12625.80 261.55 54754.57 88888.00 2013-12-01 21:51:22.250 335 12625.83 261.55 54754.60 88888.00 2013-12-01 21:51:22.375 335 12625.85 261.55 54754.60 88888.00 2013-12-01 21:51:22.500 335 12625.85 261.57 54754.62 88888.00 2013-12-01 21:51:22.625 335 12625.80 261.57 54754.62 88888.00 2013-12-01 21:51:22.750 335 12625.70 261.55 54754.60 88888.00 2013-12-01 21:51:22.875 335 12625.65 261.55 54754.62 88888.00 2013-12-01 21:51:23.000 335 12625.62 261.55 54754.57 88888.00 2013-12-01 21:51:23.125 335 12625.62 261.57 54754.60 88888.00 2013-12-01 21:51:23.250 335 12625.60 261.52 54754.62 88888.00 2013-12-01 21:51:23.375 335 12625.62 261.55 54754.60 88888.00 2013-12-01 21:51:23.500 335 12625.67 261.57 54754.62 88888.00 2013-12-01 21:51:23.625 335 12625.70 261.55 54754.60 88888.00 2013-12-01 21:51:23.750 335 12625.73 261.52 54754.60 88888.00 2013-12-01 21:51:23.875 335 12625.77 261.55 54754.60 88888.00 2013-12-01 21:51:24.000 335 12625.75 261.55 54754.57 88888.00 2013-12-01 21:51:24.125 335 12625.70 261.55 54754.60 88888.00 2013-12-01 21:51:24.250 335 12625.73 261.55 54754.60 88888.00 2013-12-01 21:51:24.375 335 12625.75 261.55 54754.57 88888.00 2013-12-01 21:51:24.500 335 12625.75 261.55 54754.55 88888.00 2013-12-01 21:51:24.625 335 12625.80 261.57 54754.55 88888.00 2013-12-01 21:51:24.750 335 12625.77 261.55 54754.57 88888.00 2013-12-01 21:51:24.875 335 12625.77 261.52 54754.57 88888.00 2013-12-01 21:51:25.000 335 12625.83 261.57 54754.57 88888.00 2013-12-01 21:51:25.125 335 12625.83 261.57 54754.57 88888.00 2013-12-01 21:51:25.250 335 12625.70 261.60 54754.60 88888.00 2013-12-01 21:51:25.375 335 12625.75 261.60 54754.60 88888.00 2013-12-01 21:51:25.500 335 12625.75 261.57 54754.60 88888.00 2013-12-01 21:51:25.625 335 12625.77 261.57 54754.60 88888.00 2013-12-01 21:51:25.750 335 12625.80 261.57 54754.60 88888.00 2013-12-01 21:51:25.875 335 12625.83 261.57 54754.60 88888.00 2013-12-01 21:51:26.000 335 12625.80 261.57 54754.57 88888.00 2013-12-01 21:51:26.125 335 12625.77 261.55 54754.55 88888.00 2013-12-01 21:51:26.250 335 12625.75 261.55 54754.57 88888.00 2013-12-01 21:51:26.375 335 12625.75 261.57 54754.60 88888.00 2013-12-01 21:51:26.500 335 12625.73 261.57 54754.62 88888.00 2013-12-01 21:51:26.625 335 12625.70 261.60 54754.60 88888.00 2013-12-01 21:51:26.750 335 12625.75 261.60 54754.60 88888.00 2013-12-01 21:51:26.875 335 12625.80 261.57 54754.60 88888.00 2013-12-01 21:51:27.000 335 12625.80 261.57 54754.55 88888.00 2013-12-01 21:51:27.125 335 12625.77 261.57 54754.55 88888.00 2013-12-01 21:51:27.250 335 12625.75 261.55 54754.57 88888.00 2013-12-01 21:51:27.375 335 12625.77 261.55 54754.57 88888.00 2013-12-01 21:51:27.500 335 12625.80 261.57 54754.60 88888.00 2013-12-01 21:51:27.625 335 12625.73 261.57 54754.57 88888.00 2013-12-01 21:51:27.750 335 12625.75 261.55 54754.57 88888.00 2013-12-01 21:51:27.875 335 12625.75 261.55 54754.60 88888.00 2013-12-01 21:51:28.000 335 12625.85 261.57 54754.60 88888.00 2013-12-01 21:51:28.125 335 12625.88 261.57 54754.57 88888.00 2013-12-01 21:51:28.250 335 12625.83 261.57 54754.60 88888.00 2013-12-01 21:51:28.375 335 12625.83 261.57 54754.60 88888.00 2013-12-01 21:51:28.500 335 12625.77 261.60 54754.60 88888.00 2013-12-01 21:51:28.625 335 12625.75 261.60 54754.60 88888.00 2013-12-01 21:51:28.750 335 12625.80 261.57 54754.57 88888.00 2013-12-01 21:51:28.875 335 12625.77 261.60 54754.57 88888.00 2013-12-01 21:51:29.000 335 12625.75 261.60 54754.57 88888.00 2013-12-01 21:51:29.125 335 12625.67 261.60 54754.60 88888.00 2013-12-01 21:51:29.250 335 12625.70 261.60 54754.60 88888.00 2013-12-01 21:51:29.375 335 12625.80 261.60 54754.57 88888.00 2013-12-01 21:51:29.500 335 12625.80 261.60 54754.57 88888.00 2013-12-01 21:51:29.625 335 12625.77 261.60 54754.60 88888.00 2013-12-01 21:51:29.750 335 12625.80 261.62 54754.57 88888.00 2013-12-01 21:51:29.875 335 12625.80 261.62 54754.57 88888.00 2013-12-01 21:51:30.000 335 12625.80 261.62 54754.57 88888.00 2013-12-01 21:51:30.125 335 12625.85 261.60 54754.57 88888.00 2013-12-01 21:51:30.250 335 12625.80 261.57 54754.57 88888.00 2013-12-01 21:51:30.375 335 12625.85 261.62 54754.57 88888.00 2013-12-01 21:51:30.500 335 12625.88 261.62 54754.55 88888.00 2013-12-01 21:51:30.625 335 12625.90 261.62 54754.55 88888.00 2013-12-01 21:51:30.750 335 12625.88 261.62 54754.55 88888.00 2013-12-01 21:51:30.875 335 12625.88 261.62 54754.55 88888.00 2013-12-01 21:51:31.000 335 12625.88 261.62 54754.53 88888.00 2013-12-01 21:51:31.125 335 12625.95 261.60 54754.50 88888.00 2013-12-01 21:51:31.250 335 12625.88 261.55 54754.53 88888.00 2013-12-01 21:51:31.375 335 12625.80 261.57 54754.50 88888.00 2013-12-01 21:51:31.500 335 12625.77 261.60 54754.53 88888.00 2013-12-01 21:51:31.625 335 12625.80 261.60 54754.55 88888.00 2013-12-01 21:51:31.750 335 12625.85 261.62 54754.55 88888.00 2013-12-01 21:51:31.875 335 12625.88 261.60 54754.53 88888.00 2013-12-01 21:51:32.000 335 12625.88 261.60 54754.50 88888.00 2013-12-01 21:51:32.125 335 12625.80 261.60 54754.53 88888.00 2013-12-01 21:51:32.250 335 12625.73 261.60 54754.50 88888.00 2013-12-01 21:51:32.375 335 12625.83 261.62 54754.55 88888.00 2013-12-01 21:51:32.500 335 12625.90 261.62 54754.57 88888.00 2013-12-01 21:51:32.625 335 12625.90 261.62 54754.57 88888.00 2013-12-01 21:51:32.750 335 12625.90 261.60 54754.55 88888.00 2013-12-01 21:51:32.875 335 12625.92 261.60 54754.55 88888.00 2013-12-01 21:51:33.000 335 12625.95 261.60 54754.53 88888.00 2013-12-01 21:51:33.125 335 12625.90 261.60 54754.53 88888.00 2013-12-01 21:51:33.250 335 12625.83 261.60 54754.53 88888.00 2013-12-01 21:51:33.375 335 12625.80 261.60 54754.50 88888.00 2013-12-01 21:51:33.500 335 12625.75 261.62 54754.53 88888.00 2013-12-01 21:51:33.625 335 12625.75 261.65 54754.53 88888.00 2013-12-01 21:51:33.750 335 12625.80 261.62 54754.53 88888.00 2013-12-01 21:51:33.875 335 12625.85 261.62 54754.53 88888.00 2013-12-01 21:51:34.000 335 12625.83 261.62 54754.50 88888.00 2013-12-01 21:51:34.125 335 12625.83 261.62 54754.53 88888.00 2013-12-01 21:51:34.250 335 12625.83 261.62 54754.53 88888.00 2013-12-01 21:51:34.375 335 12625.80 261.62 54754.53 88888.00 2013-12-01 21:51:34.500 335 12625.85 261.68 54754.53 88888.00 2013-12-01 21:51:34.625 335 12625.83 261.68 54754.50 88888.00 2013-12-01 21:51:34.750 335 12625.75 261.65 54754.53 88888.00 2013-12-01 21:51:34.875 335 12625.75 261.65 54754.53 88888.00 2013-12-01 21:51:35.000 335 12625.73 261.68 54754.53 88888.00 2013-12-01 21:51:35.125 335 12625.75 261.68 54754.55 88888.00 2013-12-01 21:51:35.250 335 12625.70 261.62 54754.53 88888.00 2013-12-01 21:51:35.375 335 12625.70 261.62 54754.50 88888.00 2013-12-01 21:51:35.500 335 12625.70 261.62 54754.50 88888.00 2013-12-01 21:51:35.625 335 12625.73 261.62 54754.47 88888.00 2013-12-01 21:51:35.750 335 12625.75 261.60 54754.50 88888.00 2013-12-01 21:51:35.875 335 12625.77 261.62 54754.50 88888.00 2013-12-01 21:51:36.000 335 12625.83 261.62 54754.50 88888.00 2013-12-01 21:51:36.125 335 12625.83 261.70 54754.53 88888.00 2013-12-01 21:51:36.250 335 12625.83 261.70 54754.55 88888.00 2013-12-01 21:51:36.375 335 12625.83 261.70 54754.53 88888.00 2013-12-01 21:51:36.500 335 12625.77 261.68 54754.50 88888.00 2013-12-01 21:51:36.625 335 12625.75 261.62 54754.47 88888.00 2013-12-01 21:51:36.750 335 12625.80 261.65 54754.50 88888.00 2013-12-01 21:51:36.875 335 12625.83 261.68 54754.50 88888.00 2013-12-01 21:51:37.000 335 12625.85 261.62 54754.47 88888.00 2013-12-01 21:51:37.125 335 12625.88 261.62 54754.47 88888.00 2013-12-01 21:51:37.250 335 12625.85 261.65 54754.50 88888.00 2013-12-01 21:51:37.375 335 12625.80 261.68 54754.50 88888.00 2013-12-01 21:51:37.500 335 12625.80 261.62 54754.47 88888.00 2013-12-01 21:51:37.625 335 12625.83 261.60 54754.47 88888.00 2013-12-01 21:51:37.750 335 12625.83 261.65 54754.50 88888.00 2013-12-01 21:51:37.875 335 12625.77 261.62 54754.50 88888.00 2013-12-01 21:51:38.000 335 12625.75 261.68 54754.50 88888.00 2013-12-01 21:51:38.125 335 12625.70 261.65 54754.50 88888.00 2013-12-01 21:51:38.250 335 12625.77 261.65 54754.50 88888.00 2013-12-01 21:51:38.375 335 12625.77 261.68 54754.50 88888.00 2013-12-01 21:51:38.500 335 12625.80 261.70 54754.50 88888.00 2013-12-01 21:51:38.625 335 12625.80 261.73 54754.53 88888.00 2013-12-01 21:51:38.750 335 12625.77 261.68 54754.50 88888.00 2013-12-01 21:51:38.875 335 12625.80 261.65 54754.47 88888.00 2013-12-01 21:51:39.000 335 12625.83 261.68 54754.47 88888.00 2013-12-01 21:51:39.125 335 12625.85 261.68 54754.47 88888.00 2013-12-01 21:51:39.250 335 12625.83 261.70 54754.50 88888.00 2013-12-01 21:51:39.375 335 12625.85 261.68 54754.50 88888.00 2013-12-01 21:51:39.500 335 12625.77 261.68 54754.47 88888.00 2013-12-01 21:51:39.625 335 12625.70 261.68 54754.47 88888.00 2013-12-01 21:51:39.750 335 12625.75 261.65 54754.47 88888.00 2013-12-01 21:51:39.875 335 12625.77 261.65 54754.47 88888.00 2013-12-01 21:51:40.000 335 12625.77 261.68 54754.47 88888.00 2013-12-01 21:51:40.125 335 12625.80 261.68 54754.47 88888.00 2013-12-01 21:51:40.250 335 12625.80 261.70 54754.50 88888.00 2013-12-01 21:51:40.375 335 12625.85 261.70 54754.50 88888.00 2013-12-01 21:51:40.500 335 12625.75 261.68 54754.50 88888.00 2013-12-01 21:51:40.625 335 12625.73 261.65 54754.47 88888.00 2013-12-01 21:51:40.750 335 12625.75 261.68 54754.47 88888.00 2013-12-01 21:51:40.875 335 12625.83 261.70 54754.50 88888.00 2013-12-01 21:51:41.000 335 12625.85 261.68 54754.47 88888.00 2013-12-01 21:51:41.125 335 12625.85 261.70 54754.47 88888.00 2013-12-01 21:51:41.250 335 12625.77 261.68 54754.50 88888.00 2013-12-01 21:51:41.375 335 12625.77 261.68 54754.50 88888.00 2013-12-01 21:51:41.500 335 12625.80 261.70 54754.47 88888.00 2013-12-01 21:51:41.625 335 12625.83 261.70 54754.50 88888.00 2013-12-01 21:51:41.750 335 12625.83 261.73 54754.50 88888.00 2013-12-01 21:51:41.875 335 12625.85 261.70 54754.50 88888.00 2013-12-01 21:51:42.000 335 12625.77 261.70 54754.47 88888.00 2013-12-01 21:51:42.125 335 12625.73 261.70 54754.47 88888.00 2013-12-01 21:51:42.250 335 12625.70 261.73 54754.50 88888.00 2013-12-01 21:51:42.375 335 12625.83 261.75 54754.50 88888.00 2013-12-01 21:51:42.500 335 12625.80 261.75 54754.53 88888.00 2013-12-01 21:51:42.625 335 12625.73 261.75 54754.47 88888.00 2013-12-01 21:51:42.750 335 12625.73 261.75 54754.47 88888.00 2013-12-01 21:51:42.875 335 12625.77 261.73 54754.47 88888.00 2013-12-01 21:51:43.000 335 12625.80 261.73 54754.47 88888.00 2013-12-01 21:51:43.125 335 12625.75 261.70 54754.47 88888.00 2013-12-01 21:51:43.250 335 12625.67 261.70 54754.45 88888.00 2013-12-01 21:51:43.375 335 12625.73 261.68 54754.45 88888.00 2013-12-01 21:51:43.500 335 12625.80 261.70 54754.47 88888.00 2013-12-01 21:51:43.625 335 12625.77 261.73 54754.47 88888.00 2013-12-01 21:51:43.750 335 12625.75 261.73 54754.47 88888.00 2013-12-01 21:51:43.875 335 12625.80 261.73 54754.47 88888.00 2013-12-01 21:51:44.000 335 12625.85 261.70 54754.47 88888.00 2013-12-01 21:51:44.125 335 12625.80 261.73 54754.50 88888.00 2013-12-01 21:51:44.250 335 12625.77 261.73 54754.50 88888.00 2013-12-01 21:51:44.375 335 12625.77 261.70 54754.50 88888.00 2013-12-01 21:51:44.500 335 12625.75 261.70 54754.47 88888.00 2013-12-01 21:51:44.625 335 12625.70 261.70 54754.47 88888.00 2013-12-01 21:51:44.750 335 12625.75 261.73 54754.50 88888.00 2013-12-01 21:51:44.875 335 12625.83 261.73 54754.50 88888.00 2013-12-01 21:51:45.000 335 12625.85 261.73 54754.47 88888.00 2013-12-01 21:51:45.125 335 12625.83 261.73 54754.45 88888.00 2013-12-01 21:51:45.250 335 12625.83 261.70 54754.47 88888.00 2013-12-01 21:51:45.375 335 12625.80 261.70 54754.45 88888.00 2013-12-01 21:51:45.500 335 12625.85 261.73 54754.47 88888.00 2013-12-01 21:51:45.625 335 12625.88 261.70 54754.47 88888.00 2013-12-01 21:51:45.750 335 12625.83 261.73 54754.47 88888.00 2013-12-01 21:51:45.875 335 12625.80 261.75 54754.47 88888.00 2013-12-01 21:51:46.000 335 12625.77 261.75 54754.47 88888.00 2013-12-01 21:51:46.125 335 12625.75 261.75 54754.45 88888.00 2013-12-01 21:51:46.250 335 12625.73 261.73 54754.47 88888.00 2013-12-01 21:51:46.375 335 12625.80 261.73 54754.50 88888.00 2013-12-01 21:51:46.500 335 12625.77 261.73 54754.50 88888.00 2013-12-01 21:51:46.625 335 12625.77 261.70 54754.47 88888.00 2013-12-01 21:51:46.750 335 12625.77 261.70 54754.43 88888.00 2013-12-01 21:51:46.875 335 12625.77 261.70 54754.45 88888.00 2013-12-01 21:51:47.000 335 12625.75 261.75 54754.47 88888.00 2013-12-01 21:51:47.125 335 12625.80 261.73 54754.47 88888.00 2013-12-01 21:51:47.250 335 12625.75 261.73 54754.47 88888.00 2013-12-01 21:51:47.375 335 12625.75 261.70 54754.45 88888.00 2013-12-01 21:51:47.500 335 12625.73 261.70 54754.45 88888.00 2013-12-01 21:51:47.625 335 12625.73 261.70 54754.45 88888.00 2013-12-01 21:51:47.750 335 12625.80 261.73 54754.47 88888.00 2013-12-01 21:51:47.875 335 12625.77 261.75 54754.45 88888.00 2013-12-01 21:51:48.000 335 12625.77 261.75 54754.43 88888.00 2013-12-01 21:51:48.125 335 12625.75 261.75 54754.45 88888.00 2013-12-01 21:51:48.250 335 12625.70 261.75 54754.45 88888.00 2013-12-01 21:51:48.375 335 12625.73 261.77 54754.45 88888.00 2013-12-01 21:51:48.500 335 12625.80 261.75 54754.45 88888.00 2013-12-01 21:51:48.625 335 12625.83 261.75 54754.43 88888.00 2013-12-01 21:51:48.750 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:51:48.875 335 12625.88 261.73 54754.43 88888.00 2013-12-01 21:51:49.000 335 12625.85 261.73 54754.43 88888.00 2013-12-01 21:51:49.125 335 12625.80 261.75 54754.45 88888.00 2013-12-01 21:51:49.250 335 12625.77 261.73 54754.43 88888.00 2013-12-01 21:51:49.375 335 12625.77 261.75 54754.43 88888.00 2013-12-01 21:51:49.500 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:51:49.625 335 12625.83 261.75 54754.43 88888.00 2013-12-01 21:51:49.750 335 12625.83 261.75 54754.45 88888.00 2013-12-01 21:51:49.875 335 12625.88 261.77 54754.43 88888.00 2013-12-01 21:51:50.000 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:51:50.125 335 12625.77 261.77 54754.43 88888.00 2013-12-01 21:51:50.250 335 12625.75 261.75 54754.43 88888.00 2013-12-01 21:51:50.375 335 12625.80 261.75 54754.45 88888.00 2013-12-01 21:51:50.500 335 12625.85 261.73 54754.45 88888.00 2013-12-01 21:51:50.625 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:51:50.750 335 12625.80 261.75 54754.43 88888.00 2013-12-01 21:51:50.875 335 12625.85 261.77 54754.43 88888.00 2013-12-01 21:51:51.000 335 12625.83 261.77 54754.43 88888.00 2013-12-01 21:51:51.125 335 12625.80 261.75 54754.43 88888.00 2013-12-01 21:51:51.250 335 12625.77 261.75 54754.43 88888.00 2013-12-01 21:51:51.375 335 12625.83 261.80 54754.45 88888.00 2013-12-01 21:51:51.500 335 12625.83 261.77 54754.45 88888.00 2013-12-01 21:51:51.625 335 12625.80 261.77 54754.45 88888.00 2013-12-01 21:51:51.750 335 12625.80 261.75 54754.45 88888.00 2013-12-01 21:51:51.875 335 12625.80 261.77 54754.45 88888.00 2013-12-01 21:51:52.000 335 12625.80 261.75 54754.43 88888.00 2013-12-01 21:51:52.125 335 12625.77 261.77 54754.45 88888.00 2013-12-01 21:51:52.250 335 12625.77 261.77 54754.45 88888.00 2013-12-01 21:51:52.375 335 12625.80 261.77 54754.45 88888.00 2013-12-01 21:51:52.500 335 12625.80 261.77 54754.47 88888.00 2013-12-01 21:51:52.625 335 12625.80 261.77 54754.45 88888.00 2013-12-01 21:51:52.750 335 12625.85 261.77 54754.45 88888.00 2013-12-01 21:51:52.875 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:51:53.000 335 12625.85 261.73 54754.40 88888.00 2013-12-01 21:51:53.125 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:51:53.250 335 12625.80 261.75 54754.45 88888.00 2013-12-01 21:51:53.375 335 12625.83 261.77 54754.43 88888.00 2013-12-01 21:51:53.500 335 12625.77 261.75 54754.40 88888.00 2013-12-01 21:51:53.625 335 12625.75 261.73 54754.40 88888.00 2013-12-01 21:51:53.750 335 12625.77 261.77 54754.40 88888.00 2013-12-01 21:51:53.875 335 12625.80 261.80 54754.40 88888.00 2013-12-01 21:51:54.000 335 12625.83 261.80 54754.43 88888.00 2013-12-01 21:51:54.125 335 12625.85 261.80 54754.43 88888.00 2013-12-01 21:51:54.250 335 12625.85 261.77 54754.40 88888.00 2013-12-01 21:51:54.375 335 12625.85 261.77 54754.38 88888.00 2013-12-01 21:51:54.500 335 12625.83 261.77 54754.38 88888.00 2013-12-01 21:51:54.625 335 12625.75 261.77 54754.40 88888.00 2013-12-01 21:51:54.750 335 12625.73 261.75 54754.40 88888.00 2013-12-01 21:51:54.875 335 12625.83 261.75 54754.40 88888.00 2013-12-01 21:51:55.000 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:51:55.125 335 12625.90 261.77 54754.40 88888.00 2013-12-01 21:51:55.250 335 12625.85 261.75 54754.38 88888.00 2013-12-01 21:51:55.375 335 12625.90 261.77 54754.40 88888.00 2013-12-01 21:51:55.500 335 12625.95 261.77 54754.38 88888.00 2013-12-01 21:51:55.625 335 12625.92 261.77 54754.38 88888.00 2013-12-01 21:51:55.750 335 12625.88 261.75 54754.35 88888.00 2013-12-01 21:51:55.875 335 12625.88 261.75 54754.38 88888.00 2013-12-01 21:51:56.000 335 12625.90 261.75 54754.35 88888.00 2013-12-01 21:51:56.125 335 12625.88 261.77 54754.38 88888.00 2013-12-01 21:51:56.250 335 12625.85 261.75 54754.40 88888.00 2013-12-01 21:51:56.375 335 12625.85 261.77 54754.40 88888.00 2013-12-01 21:51:56.500 335 12625.85 261.77 54754.40 88888.00 2013-12-01 21:51:56.625 335 12625.83 261.75 54754.38 88888.00 2013-12-01 21:51:56.750 335 12625.88 261.77 54754.38 88888.00 2013-12-01 21:51:56.875 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:51:57.000 335 12625.88 261.73 54754.40 88888.00 2013-12-01 21:51:57.125 335 12625.88 261.77 54754.43 88888.00 2013-12-01 21:51:57.250 335 12625.77 261.73 54754.43 88888.00 2013-12-01 21:51:57.375 335 12625.75 261.73 54754.40 88888.00 2013-12-01 21:51:57.500 335 12625.73 261.75 54754.40 88888.00 2013-12-01 21:51:57.625 335 12625.70 261.77 54754.43 88888.00 2013-12-01 21:51:57.750 335 12625.77 261.80 54754.40 88888.00 2013-12-01 21:51:57.875 335 12625.80 261.77 54754.43 88888.00 2013-12-01 21:51:58.000 335 12625.80 261.75 54754.40 88888.00 2013-12-01 21:51:58.125 335 12625.83 261.77 54754.40 88888.00 2013-12-01 21:51:58.250 335 12625.77 261.77 54754.40 88888.00 2013-12-01 21:51:58.375 335 12625.75 261.77 54754.40 88888.00 2013-12-01 21:51:58.500 335 12625.77 261.75 54754.40 88888.00 2013-12-01 21:51:58.625 335 12625.77 261.75 54754.40 88888.00 2013-12-01 21:51:58.750 335 12625.77 261.73 54754.40 88888.00 2013-12-01 21:51:58.875 335 12625.80 261.77 54754.40 88888.00 2013-12-01 21:51:59.000 335 12625.80 261.77 54754.40 88888.00 2013-12-01 21:51:59.125 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:51:59.250 335 12625.77 261.73 54754.43 88888.00 2013-12-01 21:51:59.375 335 12625.75 261.75 54754.40 88888.00 2013-12-01 21:51:59.500 335 12625.80 261.73 54754.40 88888.00 2013-12-01 21:51:59.625 335 12625.75 261.73 54754.40 88888.00 2013-12-01 21:51:59.750 335 12625.77 261.73 54754.40 88888.00 2013-12-01 21:51:59.875 335 12625.80 261.73 54754.40 88888.00 2013-12-01 21:52:00.000 335 12625.88 261.73 54754.40 88888.00 2013-12-01 21:52:00.125 335 12625.92 261.75 54754.40 88888.00 2013-12-01 21:52:00.250 335 12625.85 261.73 54754.40 88888.00 2013-12-01 21:52:00.375 335 12625.80 261.75 54754.38 88888.00 2013-12-01 21:52:00.500 335 12625.83 261.75 54754.40 88888.00 2013-12-01 21:52:00.625 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:52:00.750 335 12625.85 261.75 54754.38 88888.00 2013-12-01 21:52:00.875 335 12625.80 261.73 54754.38 88888.00 2013-12-01 21:52:01.000 335 12625.80 261.73 54754.40 88888.00 2013-12-01 21:52:01.125 335 12625.83 261.73 54754.43 88888.00 2013-12-01 21:52:01.250 335 12625.88 261.75 54754.45 88888.00 2013-12-01 21:52:01.375 335 12625.88 261.77 54754.45 88888.00 2013-12-01 21:52:01.500 335 12625.85 261.70 54754.43 88888.00 2013-12-01 21:52:01.625 335 12625.85 261.73 54754.43 88888.00 2013-12-01 21:52:01.750 335 12625.80 261.75 54754.40 88888.00 2013-12-01 21:52:01.875 335 12625.85 261.75 54754.43 88888.00 2013-12-01 21:52:02.000 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:52:02.125 335 12625.88 261.73 54754.40 88888.00 2013-12-01 21:52:02.250 335 12625.88 261.70 54754.38 88888.00 2013-12-01 21:52:02.375 335 12625.88 261.73 54754.38 88888.00 2013-12-01 21:52:02.500 335 12625.88 261.75 54754.40 88888.00 2013-12-01 21:52:02.625 335 12625.83 261.73 54754.40 88888.00 2013-12-01 21:52:02.750 335 12625.85 261.73 54754.38 88888.00 2013-12-01 21:52:02.875 335 12625.85 261.73 54754.40 88888.00 2013-12-01 21:52:03.000 335 12625.85 261.75 54754.38 88888.00 2013-12-01 21:52:03.125 335 12625.83 261.70 54754.38 88888.00 2013-12-01 21:52:03.250 335 12625.77 261.70 54754.35 88888.00 2013-12-01 21:52:03.375 335 12625.83 261.75 54754.38 88888.00 2013-12-01 21:52:03.500 335 12625.85 261.75 54754.38 88888.00 2013-12-01 21:52:03.625 335 12625.88 261.73 54754.38 88888.00 2013-12-01 21:52:03.750 335 12625.92 261.73 54754.38 88888.00 2013-12-01 21:52:03.875 335 12625.88 261.73 54754.35 88888.00 2013-12-01 21:52:04.000 335 12625.88 261.73 54754.35 88888.00 2013-12-01 21:52:04.125 335 12625.88 261.70 54754.38 88888.00 2013-12-01 21:52:04.250 335 12625.85 261.70 54754.38 88888.00 2013-12-01 21:52:04.375 335 12625.88 261.68 54754.38 88888.00 2013-12-01 21:52:04.500 335 12625.90 261.70 54754.35 88888.00 2013-12-01 21:52:04.625 335 12625.95 261.73 54754.35 88888.00 2013-12-01 21:52:04.750 335 12625.95 261.73 54754.38 88888.00 2013-12-01 21:52:04.875 335 12625.95 261.73 54754.35 88888.00 2013-12-01 21:52:05.000 335 12625.98 261.70 54754.35 88888.00 2013-12-01 21:52:05.125 335 12625.95 261.70 54754.35 88888.00 2013-12-01 21:52:05.250 335 12625.90 261.68 54754.38 88888.00 2013-12-01 21:52:05.375 335 12625.92 261.70 54754.38 88888.00 2013-12-01 21:52:05.500 335 12625.92 261.70 54754.38 88888.00 2013-12-01 21:52:05.625 335 12625.92 261.73 54754.38 88888.00 2013-12-01 21:52:05.750 335 12625.90 261.73 54754.38 88888.00 2013-12-01 21:52:05.875 335 12625.95 261.68 54754.38 88888.00 2013-12-01 21:52:06.000 335 12625.98 261.65 54754.38 88888.00 2013-12-01 21:52:06.125 335 12625.98 261.68 54754.40 88888.00 2013-12-01 21:52:06.250 335 12625.88 261.68 54754.38 88888.00 2013-12-01 21:52:06.375 335 12625.90 261.68 54754.38 88888.00 2013-12-01 21:52:06.500 335 12625.90 261.68 54754.38 88888.00 2013-12-01 21:52:06.625 335 12625.88 261.68 54754.38 88888.00 2013-12-01 21:52:06.750 335 12625.92 261.68 54754.38 88888.00 2013-12-01 21:52:06.875 335 12625.90 261.68 54754.40 88888.00 2013-12-01 21:52:07.000 335 12625.85 261.68 54754.38 88888.00 2013-12-01 21:52:07.125 335 12625.92 261.70 54754.38 88888.00 2013-12-01 21:52:07.250 335 12625.92 261.70 54754.40 88888.00 2013-12-01 21:52:07.375 335 12625.90 261.70 54754.38 88888.00 2013-12-01 21:52:07.500 335 12625.90 261.73 54754.38 88888.00 2013-12-01 21:52:07.625 335 12625.92 261.70 54754.43 88888.00 2013-12-01 21:52:07.750 335 12625.90 261.70 54754.43 88888.00 2013-12-01 21:52:07.875 335 12625.90 261.68 54754.40 88888.00 2013-12-01 21:52:08.000 335 12625.95 261.65 54754.35 88888.00 2013-12-01 21:52:08.125 335 12625.92 261.65 54754.38 88888.00 2013-12-01 21:52:08.250 335 12625.88 261.65 54754.38 88888.00 2013-12-01 21:52:08.375 335 12625.88 261.68 54754.38 88888.00 2013-12-01 21:52:08.500 335 12625.88 261.68 54754.38 88888.00 2013-12-01 21:52:08.625 335 12625.88 261.70 54754.43 88888.00 2013-12-01 21:52:08.750 335 12625.88 261.68 54754.40 88888.00 2013-12-01 21:52:08.875 335 12625.90 261.68 54754.40 88888.00 2013-12-01 21:52:09.000 335 12625.90 261.70 54754.43 88888.00 2013-12-01 21:52:09.125 335 12625.90 261.70 54754.43 88888.00 2013-12-01 21:52:09.250 335 12625.88 261.73 54754.45 88888.00 2013-12-01 21:52:09.375 335 12625.90 261.70 54754.43 88888.00 2013-12-01 21:52:09.500 335 12625.85 261.65 54754.38 88888.00 2013-12-01 21:52:09.625 335 12625.83 261.62 54754.40 88888.00 2013-12-01 21:52:09.750 335 12625.80 261.62 54754.38 88888.00 2013-12-01 21:52:09.875 335 12625.80 261.65 54754.38 88888.00 2013-12-01 21:52:10.000 335 12625.85 261.70 54754.40 88888.00 2013-12-01 21:52:10.125 335 12625.85 261.70 54754.40 88888.00 2013-12-01 21:52:10.250 335 12625.77 261.65 54754.40 88888.00 2013-12-01 21:52:10.375 335 12625.73 261.65 54754.40 88888.00 2013-12-01 21:52:10.500 335 12625.77 261.65 54754.38 88888.00 2013-12-01 21:52:10.625 335 12625.77 261.65 54754.38 88888.00 2013-12-01 21:52:10.750 335 12625.80 261.65 54754.40 88888.00 2013-12-01 21:52:10.875 335 12625.83 261.65 54754.38 88888.00 2013-12-01 21:52:11.000 335 12625.88 261.62 54754.38 88888.00 2013-12-01 21:52:11.125 335 12625.85 261.65 54754.38 88888.00 2013-12-01 21:52:11.250 335 12625.88 261.65 54754.38 88888.00 2013-12-01 21:52:11.375 335 12625.92 261.65 54754.40 88888.00 2013-12-01 21:52:11.500 335 12625.88 261.62 54754.38 88888.00 2013-12-01 21:52:11.625 335 12625.85 261.62 54754.40 88888.00 2013-12-01 21:52:11.750 335 12625.88 261.65 54754.43 88888.00 2013-12-01 21:52:11.875 335 12625.92 261.65 54754.43 88888.00 2013-12-01 21:52:12.000 335 12625.92 261.65 54754.40 88888.00 2013-12-01 21:52:12.125 335 12625.90 261.65 54754.40 88888.00 2013-12-01 21:52:12.250 335 12625.83 261.62 54754.40 88888.00 2013-12-01 21:52:12.375 335 12625.83 261.62 54754.38 88888.00 2013-12-01 21:52:12.500 335 12625.85 261.62 54754.38 88888.00 2013-12-01 21:52:12.625 335 12625.92 261.65 54754.38 88888.00 2013-12-01 21:52:12.750 335 12625.95 261.65 54754.38 88888.00 2013-12-01 21:52:12.875 335 12625.88 261.62 54754.38 88888.00 2013-12-01 21:52:13.000 335 12625.88 261.62 54754.38 88888.00 2013-12-01 21:52:13.125 335 12625.92 261.62 54754.40 88888.00 2013-12-01 21:52:13.250 335 12625.95 261.65 54754.40 88888.00 2013-12-01 21:52:13.375 335 12625.98 261.65 54754.40 88888.00 2013-12-01 21:52:13.500 335 12625.92 261.62 54754.40 88888.00 2013-12-01 21:52:13.625 335 12625.90 261.65 54754.40 88888.00 2013-12-01 21:52:13.750 335 12625.90 261.62 54754.40 88888.00 2013-12-01 21:52:13.875 335 12625.95 261.62 54754.38 88888.00 2013-12-01 21:52:14.000 335 12625.95 261.60 54754.40 88888.00 2013-12-01 21:52:14.125 335 12625.98 261.60 54754.40 88888.00 2013-12-01 21:52:14.250 335 12625.95 261.57 54754.38 88888.00 2013-12-01 21:52:14.375 335 12625.98 261.60 54754.38 88888.00 2013-12-01 21:52:14.500 335 12626.00 261.62 54754.38 88888.00 2013-12-01 21:52:14.625 335 12626.02 261.65 54754.40 88888.00 2013-12-01 21:52:14.750 335 12626.00 261.62 54754.38 88888.00 2013-12-01 21:52:14.875 335 12625.98 261.62 54754.38 88888.00 2013-12-01 21:52:15.000 335 12625.90 261.60 54754.35 88888.00 2013-12-01 21:52:15.125 335 12625.90 261.60 54754.35 88888.00 2013-12-01 21:52:15.250 335 12625.88 261.57 54754.38 88888.00 2013-12-01 21:52:15.375 335 12625.92 261.60 54754.38 88888.00 2013-12-01 21:52:15.500 335 12625.95 261.57 54754.40 88888.00 2013-12-01 21:52:15.625 335 12625.95 261.57 54754.38 88888.00 2013-12-01 21:52:15.750 335 12625.90 261.60 54754.38 88888.00 2013-12-01 21:52:15.875 335 12625.90 261.57 54754.38 88888.00 2013-12-01 21:52:16.000 335 12625.90 261.57 54754.38 88888.00 2013-12-01 21:52:16.125 335 12625.90 261.57 54754.40 88888.00 2013-12-01 21:52:16.250 335 12625.83 261.55 54754.38 88888.00 2013-12-01 21:52:16.375 335 12625.83 261.57 54754.40 88888.00 2013-12-01 21:52:16.500 335 12625.85 261.55 54754.40 88888.00 2013-12-01 21:52:16.625 335 12625.88 261.55 54754.38 88888.00 2013-12-01 21:52:16.750 335 12625.88 261.57 54754.38 88888.00 2013-12-01 21:52:16.875 335 12625.92 261.55 54754.38 88888.00 2013-12-01 21:52:17.000 335 12625.92 261.52 54754.38 88888.00 2013-12-01 21:52:17.125 335 12625.88 261.52 54754.38 88888.00 2013-12-01 21:52:17.250 335 12625.88 261.52 54754.40 88888.00 2013-12-01 21:52:17.375 335 12625.92 261.52 54754.38 88888.00 2013-12-01 21:52:17.500 335 12625.90 261.55 54754.38 88888.00 2013-12-01 21:52:17.625 335 12625.92 261.57 54754.38 88888.00 2013-12-01 21:52:17.750 335 12625.92 261.55 54754.35 88888.00 2013-12-01 21:52:17.875 335 12625.98 261.55 54754.38 88888.00 2013-12-01 21:52:18.000 335 12625.92 261.52 54754.38 88888.00 2013-12-01 21:52:18.125 335 12625.98 261.50 54754.40 88888.00 2013-12-01 21:52:18.250 335 12625.95 261.52 54754.40 88888.00 2013-12-01 21:52:18.375 335 12625.90 261.50 54754.38 88888.00 2013-12-01 21:52:18.500 335 12625.95 261.52 54754.38 88888.00 2013-12-01 21:52:18.625 335 12626.00 261.50 54754.38 88888.00 2013-12-01 21:52:18.750 335 12626.02 261.45 54754.35 88888.00 2013-12-01 21:52:18.875 335 12626.02 261.48 54754.38 88888.00 2013-12-01 21:52:19.000 335 12626.05 261.50 54754.35 88888.00 2013-12-01 21:52:19.125 335 12626.05 261.52 54754.38 88888.00 2013-12-01 21:52:19.250 335 12626.00 261.45 54754.38 88888.00 2013-12-01 21:52:19.375 335 12626.00 261.48 54754.35 88888.00 2013-12-01 21:52:19.500 335 12626.05 261.48 54754.35 88888.00 2013-12-01 21:52:19.625 335 12626.08 261.50 54754.35 88888.00 2013-12-01 21:52:19.750 335 12626.05 261.55 54754.38 88888.00 2013-12-01 21:52:19.875 335 12626.02 261.55 54754.40 88888.00 2013-12-01 21:52:20.000 335 12626.02 261.55 54754.38 88888.00 2013-12-01 21:52:20.125 335 12626.02 261.55 54754.38 88888.00 2013-12-01 21:52:20.250 335 12626.02 261.52 54754.38 88888.00 2013-12-01 21:52:20.375 335 12626.05 261.50 54754.38 88888.00 2013-12-01 21:52:20.500 335 12625.98 261.50 54754.38 88888.00 2013-12-01 21:52:20.625 335 12625.98 261.52 54754.38 88888.00 2013-12-01 21:52:20.750 335 12626.00 261.52 54754.40 88888.00 2013-12-01 21:52:20.875 335 12625.95 261.50 54754.40 88888.00 2013-12-01 21:52:21.000 335 12625.95 261.50 54754.40 88888.00 2013-12-01 21:52:21.125 335 12625.98 261.52 54754.38 88888.00 2013-12-01 21:52:21.250 335 12626.02 261.48 54754.40 88888.00 2013-12-01 21:52:21.375 335 12626.12 261.50 54754.40 88888.00 2013-12-01 21:52:21.500 335 12626.15 261.50 54754.43 88888.00 2013-12-01 21:52:21.625 335 12626.17 261.50 54754.40 88888.00 2013-12-01 21:52:21.750 335 12626.15 261.50 54754.40 88888.00 2013-12-01 21:52:21.875 335 12626.05 261.50 54754.40 88888.00 2013-12-01 21:52:22.000 335 12626.05 261.48 54754.40 88888.00 2013-12-01 21:52:22.125 335 12626.02 261.45 54754.38 88888.00 2013-12-01 21:52:22.250 335 12626.00 261.45 54754.40 88888.00 2013-12-01 21:52:22.375 335 12626.02 261.48 54754.38 88888.00 2013-12-01 21:52:22.500 335 12626.05 261.50 54754.38 88888.00 2013-12-01 21:52:22.625 335 12626.02 261.48 54754.40 88888.00 2013-12-01 21:52:22.750 335 12626.00 261.48 54754.40 88888.00 2013-12-01 21:52:22.875 335 12625.95 261.50 54754.38 88888.00 2013-12-01 21:52:23.000 335 12625.92 261.50 54754.40 88888.00 2013-12-01 21:52:23.125 335 12625.90 261.50 54754.40 88888.00 2013-12-01 21:52:23.250 335 12625.88 261.43 54754.38 88888.00 2013-12-01 21:52:23.375 335 12625.88 261.45 54754.38 88888.00 2013-12-01 21:52:23.500 335 12625.95 261.48 54754.40 88888.00 2013-12-01 21:52:23.625 335 12626.05 261.50 54754.40 88888.00 2013-12-01 21:52:23.750 335 12626.02 261.50 54754.40 88888.00 2013-12-01 21:52:23.875 335 12626.00 261.48 54754.38 88888.00 2013-12-01 21:52:24.000 335 12626.02 261.45 54754.38 88888.00 2013-12-01 21:52:24.125 335 12626.08 261.45 54754.38 88888.00 2013-12-01 21:52:24.250 335 12626.00 261.45 54754.40 88888.00 2013-12-01 21:52:24.375 335 12626.02 261.45 54754.40 88888.00 2013-12-01 21:52:24.500 335 12626.00 261.43 54754.40 88888.00 2013-12-01 21:52:24.625 335 12625.95 261.45 54754.38 88888.00 2013-12-01 21:52:24.750 335 12625.98 261.45 54754.38 88888.00 2013-12-01 21:52:24.875 335 12626.00 261.45 54754.38 88888.00 2013-12-01 21:52:25.000 335 12625.95 261.45 54754.40 88888.00 2013-12-01 21:52:25.125 335 12625.90 261.43 54754.40 88888.00 2013-12-01 21:52:25.250 335 12625.90 261.43 54754.40 88888.00 2013-12-01 21:52:25.375 335 12626.00 261.45 54754.43 88888.00 2013-12-01 21:52:25.500 335 12626.05 261.45 54754.40 88888.00 2013-12-01 21:52:25.625 335 12626.08 261.45 54754.40 88888.00 2013-12-01 21:52:25.750 335 12626.05 261.45 54754.38 88888.00 2013-12-01 21:52:25.875 335 12626.10 261.45 54754.40 88888.00 2013-12-01 21:52:26.000 335 12626.10 261.45 54754.38 88888.00 2013-12-01 21:52:26.125 335 12626.05 261.43 54754.40 88888.00 2013-12-01 21:52:26.250 335 12625.95 261.40 54754.38 88888.00 2013-12-01 21:52:26.375 335 12626.00 261.43 54754.38 88888.00 2013-12-01 21:52:26.500 335 12626.08 261.43 54754.38 88888.00 2013-12-01 21:52:26.625 335 12626.10 261.43 54754.38 88888.00 2013-12-01 21:52:26.750 335 12626.05 261.43 54754.38 88888.00 2013-12-01 21:52:26.875 335 12626.05 261.40 54754.38 88888.00 2013-12-01 21:52:27.000 335 12626.10 261.43 54754.35 88888.00 2013-12-01 21:52:27.125 335 12626.08 261.38 54754.35 88888.00 2013-12-01 21:52:27.250 335 12626.05 261.38 54754.38 88888.00 2013-12-01 21:52:27.375 335 12626.10 261.40 54754.38 88888.00 2013-12-01 21:52:27.500 335 12626.10 261.43 54754.38 88888.00 2013-12-01 21:52:27.625 335 12626.08 261.43 54754.38 88888.00 2013-12-01 21:52:27.750 335 12626.05 261.43 54754.38 88888.00 2013-12-01 21:52:27.875 335 12626.02 261.45 54754.38 88888.00 2013-12-01 21:52:28.000 335 12626.05 261.43 54754.35 88888.00 2013-12-01 21:52:28.125 335 12626.12 261.38 54754.35 88888.00 2013-12-01 21:52:28.250 335 12626.05 261.40 54754.38 88888.00 2013-12-01 21:52:28.375 335 12625.98 261.43 54754.38 88888.00 2013-12-01 21:52:28.500 335 12625.95 261.43 54754.35 88888.00 2013-12-01 21:52:28.625 335 12626.00 261.40 54754.38 88888.00 2013-12-01 21:52:28.750 335 12626.02 261.40 54754.38 88888.00 2013-12-01 21:52:28.875 335 12626.00 261.40 54754.40 88888.00 2013-12-01 21:52:29.000 335 12626.02 261.40 54754.38 88888.00 2013-12-01 21:52:29.125 335 12626.05 261.40 54754.43 88888.00 2013-12-01 21:52:29.250 335 12626.10 261.38 54754.40 88888.00 2013-12-01 21:52:29.375 335 12626.12 261.38 54754.40 88888.00 2013-12-01 21:52:29.500 335 12626.12 261.40 54754.38 88888.00 2013-12-01 21:52:29.625 335 12626.12 261.40 54754.40 88888.00 2013-12-01 21:52:29.750 335 12626.15 261.35 54754.40 88888.00 2013-12-01 21:52:29.875 335 12626.12 261.32 54754.38 88888.00 2013-12-01 21:52:30.000 335 12626.15 261.38 54754.38 88888.00 2013-12-01 21:52:30.125 335 12626.15 261.40 54754.40 88888.00 2013-12-01 21:52:30.250 335 12626.05 261.40 54754.40 88888.00 2013-12-01 21:52:30.375 335 12626.08 261.40 54754.38 88888.00 2013-12-01 21:52:30.500 335 12626.12 261.38 54754.35 88888.00 2013-12-01 21:52:30.625 335 12626.12 261.38 54754.35 88888.00 2013-12-01 21:52:30.750 335 12626.12 261.38 54754.38 88888.00 2013-12-01 21:52:30.875 335 12626.10 261.38 54754.38 88888.00 2013-12-01 21:52:31.000 335 12626.05 261.38 54754.35 88888.00 2013-12-01 21:52:31.125 335 12626.10 261.32 54754.38 88888.00 2013-12-01 21:52:31.250 335 12626.10 261.32 54754.38 88888.00 2013-12-01 21:52:31.375 335 12626.12 261.35 54754.35 88888.00 2013-12-01 21:52:31.500 335 12626.02 261.35 54754.38 88888.00 2013-12-01 21:52:31.625 335 12626.02 261.38 54754.35 88888.00 2013-12-01 21:52:31.750 335 12626.08 261.40 54754.38 88888.00 2013-12-01 21:52:31.875 335 12626.05 261.38 54754.38 88888.00 2013-12-01 21:52:32.000 335 12626.08 261.38 54754.35 88888.00 2013-12-01 21:52:32.125 335 12626.10 261.35 54754.35 88888.00 2013-12-01 21:52:32.250 335 12626.05 261.32 54754.35 88888.00 2013-12-01 21:52:32.375 335 12626.08 261.32 54754.35 88888.00 2013-12-01 21:52:32.500 335 12626.12 261.38 54754.35 88888.00 2013-12-01 21:52:32.625 335 12626.15 261.35 54754.35 88888.00 2013-12-01 21:52:32.750 335 12626.12 261.30 54754.32 88888.00 2013-12-01 21:52:32.875 335 12626.10 261.30 54754.35 88888.00 2013-12-01 21:52:33.000 335 12626.15 261.38 54754.35 88888.00 2013-12-01 21:52:33.125 335 12626.15 261.40 54754.35 88888.00 2013-12-01 21:52:33.250 335 12626.15 261.38 54754.35 88888.00 2013-12-01 21:52:33.375 335 12626.12 261.35 54754.35 88888.00 2013-12-01 21:52:33.500 335 12626.15 261.30 54754.38 88888.00 2013-12-01 21:52:33.625 335 12626.17 261.30 54754.35 88888.00 2013-12-01 21:52:33.750 335 12626.23 261.30 54754.35 88888.00 2013-12-01 21:52:33.875 335 12626.20 261.32 54754.35 88888.00 2013-12-01 21:52:34.000 335 12626.17 261.35 54754.38 88888.00 2013-12-01 21:52:34.125 335 12626.20 261.35 54754.40 88888.00 2013-12-01 21:52:34.250 335 12626.20 261.35 54754.40 88888.00 2013-12-01 21:52:34.375 335 12626.20 261.32 54754.40 88888.00 2013-12-01 21:52:34.500 335 12626.15 261.30 54754.40 88888.00 2013-12-01 21:52:34.625 335 12626.15 261.32 54754.40 88888.00 2013-12-01 21:52:34.750 335 12626.17 261.32 54754.40 88888.00 2013-12-01 21:52:34.875 335 12626.25 261.35 54754.40 88888.00 2013-12-01 21:52:35.000 335 12626.30 261.35 54754.40 88888.00 2013-12-01 21:52:35.125 335 12626.30 261.32 54754.38 88888.00 2013-12-01 21:52:35.250 335 12626.27 261.30 54754.38 88888.00 2013-12-01 21:52:35.375 335 12626.30 261.32 54754.38 88888.00 2013-12-01 21:52:35.500 335 12626.27 261.30 54754.38 88888.00 2013-12-01 21:52:35.625 335 12626.25 261.32 54754.40 88888.00 2013-12-01 21:52:35.750 335 12626.23 261.35 54754.40 88888.00 2013-12-01 21:52:35.875 335 12626.23 261.35 54754.40 88888.00 2013-12-01 21:52:36.000 335 12626.17 261.30 54754.38 88888.00 2013-12-01 21:52:36.125 335 12626.20 261.35 54754.35 88888.00 2013-12-01 21:52:36.250 335 12626.27 261.30 54754.38 88888.00 2013-12-01 21:52:36.375 335 12626.25 261.30 54754.38 88888.00 2013-12-01 21:52:36.500 335 12626.23 261.32 54754.40 88888.00 2013-12-01 21:52:36.625 335 12626.23 261.35 54754.38 88888.00 2013-12-01 21:52:36.750 335 12626.20 261.32 54754.35 88888.00 2013-12-01 21:52:36.875 335 12626.15 261.32 54754.35 88888.00 2013-12-01 21:52:37.000 335 12626.15 261.30 54754.35 88888.00 2013-12-01 21:52:37.125 335 12626.20 261.32 54754.38 88888.00 2013-12-01 21:52:37.250 335 12626.20 261.32 54754.40 88888.00 2013-12-01 21:52:37.375 335 12626.20 261.35 54754.40 88888.00 2013-12-01 21:52:37.500 335 12626.17 261.35 54754.38 88888.00 2013-12-01 21:52:37.625 335 12626.20 261.30 54754.35 88888.00 2013-12-01 21:52:37.750 335 12626.23 261.32 54754.38 88888.00 2013-12-01 21:52:37.875 335 12626.23 261.35 54754.38 88888.00 2013-12-01 21:52:38.000 335 12626.27 261.32 54754.38 88888.00 2013-12-01 21:52:38.125 335 12626.30 261.30 54754.35 88888.00 2013-12-01 21:52:38.250 335 12626.25 261.32 54754.38 88888.00 2013-12-01 21:52:38.375 335 12626.25 261.32 54754.35 88888.00 2013-12-01 21:52:38.500 335 12626.27 261.30 54754.35 88888.00 2013-12-01 21:52:38.625 335 12626.30 261.30 54754.35 88888.00 2013-12-01 21:52:38.750 335 12626.35 261.32 54754.38 88888.00 2013-12-01 21:52:38.875 335 12626.33 261.35 54754.35 88888.00 2013-12-01 21:52:39.000 335 12626.33 261.32 54754.35 88888.00 2013-12-01 21:52:39.125 335 12626.35 261.32 54754.38 88888.00 2013-12-01 21:52:39.250 335 12626.33 261.27 54754.35 88888.00 2013-12-01 21:52:39.375 335 12626.33 261.30 54754.38 88888.00 2013-12-01 21:52:39.500 335 12626.38 261.30 54754.38 88888.00 2013-12-01 21:52:39.625 335 12626.38 261.27 54754.38 88888.00 2013-12-01 21:52:39.750 335 12626.38 261.25 54754.38 88888.00 2013-12-01 21:52:39.875 335 12626.33 261.25 54754.38 88888.00 2013-12-01 21:52:40.000 335 12626.33 261.25 54754.38 88888.00 2013-12-01 21:52:40.125 335 12626.33 261.30 54754.38 88888.00 2013-12-01 21:52:40.250 335 12626.30 261.32 54754.40 88888.00 2013-12-01 21:52:40.375 335 12626.33 261.30 54754.35 88888.00 2013-12-01 21:52:40.500 335 12626.35 261.25 54754.32 88888.00 2013-12-01 21:52:40.625 335 12626.35 261.23 54754.32 88888.00 2013-12-01 21:52:40.750 335 12626.30 261.25 54754.35 88888.00 2013-12-01 21:52:40.875 335 12626.30 261.25 54754.38 88888.00 2013-12-01 21:52:41.000 335 12626.30 261.27 54754.38 88888.00 2013-12-01 21:52:41.125 335 12626.33 261.30 54754.38 88888.00 2013-12-01 21:52:41.250 335 12626.35 261.27 54754.38 88888.00 2013-12-01 21:52:41.375 335 12626.38 261.27 54754.35 88888.00 2013-12-01 21:52:41.500 335 12626.38 261.30 54754.35 88888.00 2013-12-01 21:52:41.625 335 12626.40 261.30 54754.38 88888.00 2013-12-01 21:52:41.750 335 12626.40 261.30 54754.35 88888.00 2013-12-01 21:52:41.875 335 12626.40 261.27 54754.35 88888.00 2013-12-01 21:52:42.000 335 12626.38 261.23 54754.35 88888.00 2013-12-01 21:52:42.125 335 12626.40 261.25 54754.38 88888.00 2013-12-01 21:52:42.250 335 12626.38 261.25 54754.38 88888.00 2013-12-01 21:52:42.375 335 12626.38 261.25 54754.35 88888.00 2013-12-01 21:52:42.500 335 12626.35 261.25 54754.35 88888.00 2013-12-01 21:52:42.625 335 12626.38 261.25 54754.35 88888.00 2013-12-01 21:52:42.750 335 12626.40 261.25 54754.35 88888.00 2013-12-01 21:52:42.875 335 12626.42 261.23 54754.35 88888.00 2013-12-01 21:52:43.000 335 12626.42 261.27 54754.38 88888.00 2013-12-01 21:52:43.125 335 12626.45 261.32 54754.38 88888.00 2013-12-01 21:52:43.250 335 12626.38 261.27 54754.35 88888.00 2013-12-01 21:52:43.375 335 12626.38 261.23 54754.32 88888.00 2013-12-01 21:52:43.500 335 12626.42 261.23 54754.35 88888.00 2013-12-01 21:52:43.625 335 12626.40 261.23 54754.35 88888.00 2013-12-01 21:52:43.750 335 12626.40 261.23 54754.38 88888.00 2013-12-01 21:52:43.875 335 12626.40 261.25 54754.38 88888.00 2013-12-01 21:52:44.000 335 12626.38 261.27 54754.38 88888.00 2013-12-01 21:52:44.125 335 12626.40 261.25 54754.38 88888.00 2013-12-01 21:52:44.250 335 12626.40 261.20 54754.35 88888.00 2013-12-01 21:52:44.375 335 12626.40 261.25 54754.35 88888.00 2013-12-01 21:52:44.500 335 12626.38 261.23 54754.35 88888.00 2013-12-01 21:52:44.625 335 12626.40 261.23 54754.35 88888.00 2013-12-01 21:52:44.750 335 12626.40 261.23 54754.35 88888.00 2013-12-01 21:52:44.875 335 12626.42 261.23 54754.35 88888.00 2013-12-01 21:52:45.000 335 12626.45 261.20 54754.35 88888.00 2013-12-01 21:52:45.125 335 12626.42 261.20 54754.35 88888.00 2013-12-01 21:52:45.250 335 12626.45 261.20 54754.35 88888.00 2013-12-01 21:52:45.375 335 12626.45 261.23 54754.38 88888.00 2013-12-01 21:52:45.500 335 12626.42 261.23 54754.35 88888.00 2013-12-01 21:52:45.625 335 12626.45 261.23 54754.35 88888.00 2013-12-01 21:52:45.750 335 12626.48 261.23 54754.38 88888.00 2013-12-01 21:52:45.875 335 12626.48 261.23 54754.35 88888.00 2013-12-01 21:52:46.000 335 12626.52 261.23 54754.35 88888.00 2013-12-01 21:52:46.125 335 12626.52 261.23 54754.32 88888.00 2013-12-01 21:52:46.250 335 12626.50 261.25 54754.38 88888.00 2013-12-01 21:52:46.375 335 12626.48 261.27 54754.35 88888.00 2013-12-01 21:52:46.500 335 12626.48 261.25 54754.38 88888.00 2013-12-01 21:52:46.625 335 12626.55 261.20 54754.35 88888.00 2013-12-01 21:52:46.750 335 12626.60 261.20 54754.35 88888.00 2013-12-01 21:52:46.875 335 12626.55 261.20 54754.35 88888.00 2013-12-01 21:52:47.000 335 12626.52 261.20 54754.35 88888.00 2013-12-01 21:52:47.125 335 12626.55 261.23 54754.38 88888.00 2013-12-01 21:52:47.250 335 12626.58 261.20 54754.35 88888.00 2013-12-01 21:52:47.375 335 12626.62 261.20 54754.38 88888.00 2013-12-01 21:52:47.500 335 12626.55 261.20 54754.35 88888.00 2013-12-01 21:52:47.625 335 12626.45 261.18 54754.38 88888.00 2013-12-01 21:52:47.750 335 12626.50 261.23 54754.38 88888.00 2013-12-01 21:52:47.875 335 12626.52 261.20 54754.35 88888.00 2013-12-01 21:52:48.000 335 12626.48 261.18 54754.35 88888.00 2013-12-01 21:52:48.125 335 12626.50 261.18 54754.38 88888.00 2013-12-01 21:52:48.250 335 12626.52 261.20 54754.38 88888.00 2013-12-01 21:52:48.375 335 12626.58 261.20 54754.38 88888.00 2013-12-01 21:52:48.500 335 12626.58 261.18 54754.35 88888.00 2013-12-01 21:52:48.625 335 12626.60 261.15 54754.35 88888.00 2013-12-01 21:52:48.750 335 12626.70 261.15 54754.35 88888.00 2013-12-01 21:52:48.875 335 12626.70 261.18 54754.32 88888.00 2013-12-01 21:52:49.000 335 12626.65 261.15 54754.32 88888.00 2013-12-01 21:52:49.125 335 12626.62 261.15 54754.32 88888.00 2013-12-01 21:52:49.250 335 12626.60 261.15 54754.32 88888.00 2013-12-01 21:52:49.375 335 12626.62 261.18 54754.35 88888.00 2013-12-01 21:52:49.500 335 12626.65 261.18 54754.32 88888.00 2013-12-01 21:52:49.625 335 12626.65 261.18 54754.32 88888.00 2013-12-01 21:52:49.750 335 12626.62 261.15 54754.32 88888.00 2013-12-01 21:52:49.875 335 12626.65 261.15 54754.32 88888.00 2013-12-01 21:52:50.000 335 12626.67 261.15 54754.32 88888.00 2013-12-01 21:52:50.125 335 12626.60 261.15 54754.32 88888.00 2013-12-01 21:52:50.250 335 12626.52 261.12 54754.35 88888.00 2013-12-01 21:52:50.375 335 12626.62 261.15 54754.35 88888.00 2013-12-01 21:52:50.500 335 12626.65 261.18 54754.35 88888.00 2013-12-01 21:52:50.625 335 12626.62 261.20 54754.35 88888.00 2013-12-01 21:52:50.750 335 12626.60 261.18 54754.35 88888.00 2013-12-01 21:52:50.875 335 12626.60 261.20 54754.35 88888.00 2013-12-01 21:52:51.000 335 12626.62 261.20 54754.35 88888.00 2013-12-01 21:52:51.125 335 12626.65 261.18 54754.35 88888.00 2013-12-01 21:52:51.250 335 12626.67 261.12 54754.35 88888.00 2013-12-01 21:52:51.375 335 12626.70 261.12 54754.35 88888.00 2013-12-01 21:52:51.500 335 12626.73 261.12 54754.35 88888.00 2013-12-01 21:52:51.625 335 12626.80 261.18 54754.35 88888.00 2013-12-01 21:52:51.750 335 12626.80 261.20 54754.35 88888.00 2013-12-01 21:52:51.875 335 12626.73 261.18 54754.35 88888.00 2013-12-01 21:52:52.000 335 12626.67 261.15 54754.32 88888.00 2013-12-01 21:52:52.125 335 12626.67 261.15 54754.30 88888.00 2013-12-01 21:52:52.250 335 12626.73 261.12 54754.32 88888.00 2013-12-01 21:52:52.375 335 12626.75 261.15 54754.32 88888.00 2013-12-01 21:52:52.500 335 12626.80 261.15 54754.32 88888.00 2013-12-01 21:52:52.625 335 12626.75 261.15 54754.35 88888.00 2013-12-01 21:52:52.750 335 12626.83 261.15 54754.35 88888.00 2013-12-01 21:52:52.875 335 12626.83 261.15 54754.35 88888.00 2013-12-01 21:52:53.000 335 12626.83 261.12 54754.35 88888.00 2013-12-01 21:52:53.125 335 12626.83 261.15 54754.35 88888.00 2013-12-01 21:52:53.250 335 12626.75 261.12 54754.35 88888.00 2013-12-01 21:52:53.375 335 12626.77 261.12 54754.32 88888.00 2013-12-01 21:52:53.500 335 12626.77 261.12 54754.32 88888.00 2013-12-01 21:52:53.625 335 12626.77 261.15 54754.32 88888.00 2013-12-01 21:52:53.750 335 12626.75 261.12 54754.35 88888.00 2013-12-01 21:52:53.875 335 12626.75 261.12 54754.32 88888.00 2013-12-01 21:52:54.000 335 12626.80 261.15 54754.35 88888.00 2013-12-01 21:52:54.125 335 12626.83 261.12 54754.32 88888.00 2013-12-01 21:52:54.250 335 12626.80 261.10 54754.32 88888.00 2013-12-01 21:52:54.375 335 12626.80 261.12 54754.30 88888.00 2013-12-01 21:52:54.500 335 12626.80 261.12 54754.32 88888.00 2013-12-01 21:52:54.625 335 12626.77 261.15 54754.32 88888.00 2013-12-01 21:52:54.750 335 12626.83 261.15 54754.32 88888.00 2013-12-01 21:52:54.875 335 12626.85 261.12 54754.30 88888.00 2013-12-01 21:52:55.000 335 12626.90 261.10 54754.30 88888.00 2013-12-01 21:52:55.125 335 12626.90 261.15 54754.35 88888.00 2013-12-01 21:52:55.250 335 12626.88 261.15 54754.38 88888.00 2013-12-01 21:52:55.375 335 12626.85 261.18 54754.32 88888.00 2013-12-01 21:52:55.500 335 12626.88 261.15 54754.30 88888.00 2013-12-01 21:52:55.625 335 12626.92 261.15 54754.30 88888.00 2013-12-01 21:52:55.750 335 12626.92 261.12 54754.32 88888.00 2013-12-01 21:52:55.875 335 12626.98 261.12 54754.35 88888.00 2013-12-01 21:52:56.000 335 12626.95 261.12 54754.32 88888.00 2013-12-01 21:52:56.125 335 12626.92 261.15 54754.32 88888.00 2013-12-01 21:52:56.250 335 12626.95 261.12 54754.35 88888.00 2013-12-01 21:52:56.375 335 12626.98 261.15 54754.35 88888.00 2013-12-01 21:52:56.500 335 12627.00 261.15 54754.32 88888.00 2013-12-01 21:52:56.625 335 12626.98 261.15 54754.30 88888.00 2013-12-01 21:52:56.750 335 12626.95 261.15 54754.32 88888.00 2013-12-01 21:52:56.875 335 12626.95 261.10 54754.32 88888.00 2013-12-01 21:52:57.000 335 12626.95 261.12 54754.32 88888.00 2013-12-01 21:52:57.125 335 12627.00 261.15 54754.32 88888.00 2013-12-01 21:52:57.250 335 12626.92 261.10 54754.32 88888.00 2013-12-01 21:52:57.375 335 12626.95 261.10 54754.32 88888.00 2013-12-01 21:52:57.500 335 12626.98 261.15 54754.32 88888.00 2013-12-01 21:52:57.625 335 12626.98 261.15 54754.35 88888.00 2013-12-01 21:52:57.750 335 12626.98 261.15 54754.35 88888.00 2013-12-01 21:52:57.875 335 12626.98 261.15 54754.32 88888.00 2013-12-01 21:52:58.000 335 12626.95 261.12 54754.30 88888.00 2013-12-01 21:52:58.125 335 12626.98 261.07 54754.30 88888.00 2013-12-01 21:52:58.250 335 12626.98 261.10 54754.32 88888.00 2013-12-01 21:52:58.375 335 12626.98 261.12 54754.32 88888.00 2013-12-01 21:52:58.500 335 12626.95 261.15 54754.30 88888.00 2013-12-01 21:52:58.625 335 12627.02 261.12 54754.30 88888.00 2013-12-01 21:52:58.750 335 12627.08 261.12 54754.30 88888.00 2013-12-01 21:52:58.875 335 12627.00 261.12 54754.30 88888.00 2013-12-01 21:52:59.000 335 12626.90 261.12 54754.30 88888.00 2013-12-01 21:52:59.125 335 12626.95 261.12 54754.32 88888.00 2013-12-01 21:52:59.250 335 12627.05 261.12 54754.32 88888.00 2013-12-01 21:52:59.375 335 12627.08 261.12 54754.32 88888.00 2013-12-01 21:52:59.500 335 12627.02 261.10 54754.30 88888.00 2013-12-01 21:52:59.625 335 12627.02 261.10 54754.32 88888.00 2013-12-01 21:52:59.750 335 12627.10 261.10 54754.35 88888.00 2013-12-01 21:52:59.875 335 12627.10 261.10 54754.32 88888.00 2013-12-01 21:53:00.000 335 12627.10 261.10 54754.32 88888.00 2013-12-01 21:53:00.125 335 12627.12 261.12 54754.32 88888.00 2013-12-01 21:53:00.250 335 12627.15 261.10 54754.32 88888.00 2013-12-01 21:53:00.375 335 12627.10 261.12 54754.35 88888.00 2013-12-01 21:53:00.500 335 12627.05 261.12 54754.35 88888.00 2013-12-01 21:53:00.625 335 12627.05 261.12 54754.32 88888.00 2013-12-01 21:53:00.750 335 12627.08 261.15 54754.35 88888.00 2013-12-01 21:53:00.875 335 12627.12 261.15 54754.35 88888.00 2013-12-01 21:53:01.000 335 12627.12 261.15 54754.32 88888.00 2013-12-01 21:53:01.125 335 12627.12 261.15 54754.35 88888.00 2013-12-01 21:53:01.250 335 12627.08 261.15 54754.35 88888.00 2013-12-01 21:53:01.375 335 12627.08 261.12 54754.35 88888.00 2013-12-01 21:53:01.500 335 12627.10 261.12 54754.35 88888.00 2013-12-01 21:53:01.625 335 12627.10 261.10 54754.30 88888.00 2013-12-01 21:53:01.750 335 12627.08 261.10 54754.28 88888.00 2013-12-01 21:53:01.875 335 12627.00 261.10 54754.32 88888.00 2013-12-01 21:53:02.000 335 12627.00 261.10 54754.32 88888.00 2013-12-01 21:53:02.125 335 12627.08 261.10 54754.32 88888.00 2013-12-01 21:53:02.250 335 12626.98 261.07 54754.30 88888.00 2013-12-01 21:53:02.375 335 12627.00 261.12 54754.32 88888.00 2013-12-01 21:53:02.500 335 12627.02 261.15 54754.32 88888.00 2013-12-01 21:53:02.625 335 12627.02 261.12 54754.32 88888.00 2013-12-01 21:53:02.750 335 12626.98 261.10 54754.32 88888.00 2013-12-01 21:53:02.875 335 12626.98 261.07 54754.35 88888.00 2013-12-01 21:53:03.000 335 12626.98 261.07 54754.32 88888.00 2013-12-01 21:53:03.125 335 12626.92 261.12 54754.35 88888.00 2013-12-01 21:53:03.250 335 12626.90 261.10 54754.35 88888.00 2013-12-01 21:53:03.375 335 12626.95 261.10 54754.35 88888.00 2013-12-01 21:53:03.500 335 12626.95 261.07 54754.35 88888.00 2013-12-01 21:53:03.625 335 12626.95 261.07 54754.35 88888.00 2013-12-01 21:53:03.750 335 12626.98 261.12 54754.38 88888.00 2013-12-01 21:53:03.875 335 12627.00 261.15 54754.35 88888.00 2013-12-01 21:53:04.000 335 12627.08 261.15 54754.32 88888.00 2013-12-01 21:53:04.125 335 12627.10 261.15 54754.32 88888.00 2013-12-01 21:53:04.250 335 12627.02 261.15 54754.32 88888.00 2013-12-01 21:53:04.375 335 12627.05 261.18 54754.32 88888.00 2013-12-01 21:53:04.500 335 12627.10 261.15 54754.32 88888.00 2013-12-01 21:53:04.625 335 12627.10 261.18 54754.35 88888.00 2013-12-01 21:53:04.750 335 12627.08 261.12 54754.35 88888.00 2013-12-01 21:53:04.875 335 12627.10 261.12 54754.32 88888.00 2013-12-01 21:53:05.000 335 12627.10 261.12 54754.32 88888.00 2013-12-01 21:53:05.125 335 12627.08 261.12 54754.35 88888.00 2013-12-01 21:53:05.250 335 12627.02 261.12 54754.32 88888.00 2013-12-01 21:53:05.375 335 12627.02 261.15 54754.32 88888.00 2013-12-01 21:53:05.500 335 12627.02 261.18 54754.32 88888.00 2013-12-01 21:53:05.625 335 12627.10 261.15 54754.35 88888.00 2013-12-01 21:53:05.750 335 12627.12 261.15 54754.32 88888.00 2013-12-01 21:53:05.875 335 12627.15 261.15 54754.32 88888.00 2013-12-01 21:53:06.000 335 12627.15 261.15 54754.32 88888.00 2013-12-01 21:53:06.125 335 12627.15 261.15 54754.32 88888.00 2013-12-01 21:53:06.250 335 12627.10 261.12 54754.32 88888.00 2013-12-01 21:53:06.375 335 12627.15 261.15 54754.32 88888.00 2013-12-01 21:53:06.500 335 12627.17 261.15 54754.35 88888.00 2013-12-01 21:53:06.625 335 12627.20 261.12 54754.32 88888.00 2013-12-01 21:53:06.750 335 12627.15 261.15 54754.30 88888.00 2013-12-01 21:53:06.875 335 12627.12 261.15 54754.32 88888.00 2013-12-01 21:53:07.000 335 12627.15 261.12 54754.30 88888.00 2013-12-01 21:53:07.125 335 12627.15 261.15 54754.30 88888.00 2013-12-01 21:53:07.250 335 12627.15 261.15 54754.35 88888.00 2013-12-01 21:53:07.375 335 12627.15 261.15 54754.32 88888.00 2013-12-01 21:53:07.500 335 12627.12 261.15 54754.35 88888.00 2013-12-01 21:53:07.625 335 12627.15 261.12 54754.32 88888.00 2013-12-01 21:53:07.750 335 12627.15 261.12 54754.32 88888.00 2013-12-01 21:53:07.875 335 12627.08 261.15 54754.30 88888.00 2013-12-01 21:53:08.000 335 12627.08 261.18 54754.32 88888.00 2013-12-01 21:53:08.125 335 12627.12 261.20 54754.35 88888.00 2013-12-01 21:53:08.250 335 12627.15 261.20 54754.35 88888.00 2013-12-01 21:53:08.375 335 12627.20 261.18 54754.35 88888.00 2013-12-01 21:53:08.500 335 12627.27 261.20 54754.32 88888.00 2013-12-01 21:53:08.625 335 12627.30 261.18 54754.32 88888.00 2013-12-01 21:53:08.750 335 12627.27 261.18 54754.32 88888.00 2013-12-01 21:53:08.875 335 12627.25 261.18 54754.32 88888.00 2013-12-01 21:53:09.000 335 12627.27 261.18 54754.32 88888.00 2013-12-01 21:53:09.125 335 12627.30 261.18 54754.35 88888.00 2013-12-01 21:53:09.250 335 12627.30 261.18 54754.35 88888.00 2013-12-01 21:53:09.375 335 12627.27 261.18 54754.32 88888.00 2013-12-01 21:53:09.500 335 12627.23 261.20 54754.32 88888.00 2013-12-01 21:53:09.625 335 12627.23 261.20 54754.32 88888.00 2013-12-01 21:53:09.750 335 12627.25 261.18 54754.35 88888.00 2013-12-01 21:53:09.875 335 12627.30 261.20 54754.32 88888.00 2013-12-01 21:53:10.000 335 12627.27 261.20 54754.30 88888.00 2013-12-01 21:53:10.125 335 12627.27 261.20 54754.35 88888.00 2013-12-01 21:53:10.250 335 12627.27 261.20 54754.32 88888.00 2013-12-01 21:53:10.375 335 12627.30 261.20 54754.32 88888.00 2013-12-01 21:53:10.500 335 12627.30 261.20 54754.32 88888.00 2013-12-01 21:53:10.625 335 12627.33 261.18 54754.30 88888.00 2013-12-01 21:53:10.750 335 12627.38 261.23 54754.30 88888.00 2013-12-01 21:53:10.875 335 12627.40 261.23 54754.32 88888.00 2013-12-01 21:53:11.000 335 12627.38 261.20 54754.30 88888.00 2013-12-01 21:53:11.125 335 12627.33 261.18 54754.30 88888.00 2013-12-01 21:53:11.250 335 12627.33 261.15 54754.32 88888.00 2013-12-01 21:53:11.375 335 12627.38 261.20 54754.32 88888.00 2013-12-01 21:53:11.500 335 12627.40 261.25 54754.35 88888.00 2013-12-01 21:53:11.625 335 12627.42 261.23 54754.32 88888.00 2013-12-01 21:53:11.750 335 12627.45 261.25 54754.32 88888.00 2013-12-01 21:53:11.875 335 12627.45 261.20 54754.32 88888.00 2013-12-01 21:53:12.000 335 12627.42 261.25 54754.32 88888.00 2013-12-01 21:53:12.125 335 12627.33 261.23 54754.32 88888.00 2013-12-01 21:53:12.250 335 12627.27 261.20 54754.35 88888.00 2013-12-01 21:53:12.375 335 12627.35 261.23 54754.32 88888.00 2013-12-01 21:53:12.500 335 12627.38 261.25 54754.30 88888.00 2013-12-01 21:53:12.625 335 12627.45 261.25 54754.32 88888.00 2013-12-01 21:53:12.750 335 12627.45 261.25 54754.30 88888.00 2013-12-01 21:53:12.875 335 12627.48 261.23 54754.30 88888.00 2013-12-01 21:53:13.000 335 12627.42 261.23 54754.30 88888.00 2013-12-01 21:53:13.125 335 12627.42 261.25 54754.35 88888.00 2013-12-01 21:53:13.250 335 12627.42 261.25 54754.32 88888.00 2013-12-01 21:53:13.375 335 12627.40 261.25 54754.32 88888.00 2013-12-01 21:53:13.500 335 12627.38 261.25 54754.32 88888.00 2013-12-01 21:53:13.625 335 12627.40 261.25 54754.32 88888.00 2013-12-01 21:53:13.750 335 12627.42 261.23 54754.32 88888.00 2013-12-01 21:53:13.875 335 12627.38 261.25 54754.32 88888.00 2013-12-01 21:53:14.000 335 12627.38 261.25 54754.30 88888.00 2013-12-01 21:53:14.125 335 12627.38 261.25 54754.32 88888.00 2013-12-01 21:53:14.250 335 12627.40 261.30 54754.32 88888.00 2013-12-01 21:53:14.375 335 12627.48 261.32 54754.32 88888.00 2013-12-01 21:53:14.500 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:14.625 335 12627.48 261.27 54754.30 88888.00 2013-12-01 21:53:14.750 335 12627.42 261.25 54754.30 88888.00 2013-12-01 21:53:14.875 335 12627.38 261.27 54754.30 88888.00 2013-12-01 21:53:15.000 335 12627.38 261.25 54754.28 88888.00 2013-12-01 21:53:15.125 335 12627.42 261.23 54754.28 88888.00 2013-12-01 21:53:15.250 335 12627.50 261.25 54754.28 88888.00 2013-12-01 21:53:15.375 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:15.500 335 12627.45 261.30 54754.28 88888.00 2013-12-01 21:53:15.625 335 12627.40 261.30 54754.28 88888.00 2013-12-01 21:53:15.750 335 12627.40 261.30 54754.30 88888.00 2013-12-01 21:53:15.875 335 12627.40 261.30 54754.30 88888.00 2013-12-01 21:53:16.000 335 12627.40 261.25 54754.28 88888.00 2013-12-01 21:53:16.125 335 12627.35 261.27 54754.28 88888.00 2013-12-01 21:53:16.250 335 12627.42 261.27 54754.28 88888.00 2013-12-01 21:53:16.375 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:16.500 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:16.625 335 12627.45 261.30 54754.32 88888.00 2013-12-01 21:53:16.750 335 12627.45 261.32 54754.30 88888.00 2013-12-01 21:53:16.875 335 12627.45 261.32 54754.30 88888.00 2013-12-01 21:53:17.000 335 12627.42 261.30 54754.30 88888.00 2013-12-01 21:53:17.125 335 12627.42 261.30 54754.30 88888.00 2013-12-01 21:53:17.250 335 12627.38 261.25 54754.30 88888.00 2013-12-01 21:53:17.375 335 12627.45 261.30 54754.30 88888.00 2013-12-01 21:53:17.500 335 12627.42 261.30 54754.28 88888.00 2013-12-01 21:53:17.625 335 12627.40 261.30 54754.28 88888.00 2013-12-01 21:53:17.750 335 12627.45 261.30 54754.28 88888.00 2013-12-01 21:53:17.875 335 12627.40 261.32 54754.28 88888.00 2013-12-01 21:53:18.000 335 12627.33 261.30 54754.30 88888.00 2013-12-01 21:53:18.125 335 12627.33 261.30 54754.32 88888.00 2013-12-01 21:53:18.250 335 12627.42 261.30 54754.30 88888.00 2013-12-01 21:53:18.375 335 12627.42 261.32 54754.28 88888.00 2013-12-01 21:53:18.500 335 12627.45 261.32 54754.30 88888.00 2013-12-01 21:53:18.625 335 12627.40 261.35 54754.30 88888.00 2013-12-01 21:53:18.750 335 12627.38 261.30 54754.30 88888.00 2013-12-01 21:53:18.875 335 12627.38 261.30 54754.28 88888.00 2013-12-01 21:53:19.000 335 12627.48 261.30 54754.28 88888.00 2013-12-01 21:53:19.125 335 12627.52 261.35 54754.32 88888.00 2013-12-01 21:53:19.250 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:19.375 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:19.500 335 12627.45 261.32 54754.28 88888.00 2013-12-01 21:53:19.625 335 12627.42 261.30 54754.28 88888.00 2013-12-01 21:53:19.750 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:19.875 335 12627.50 261.32 54754.28 88888.00 2013-12-01 21:53:20.000 335 12627.55 261.32 54754.28 88888.00 2013-12-01 21:53:20.125 335 12627.55 261.32 54754.30 88888.00 2013-12-01 21:53:20.250 335 12627.52 261.30 54754.30 88888.00 2013-12-01 21:53:20.375 335 12627.52 261.30 54754.30 88888.00 2013-12-01 21:53:20.500 335 12627.52 261.32 54754.30 88888.00 2013-12-01 21:53:20.625 335 12627.52 261.35 54754.30 88888.00 2013-12-01 21:53:20.750 335 12627.58 261.32 54754.32 88888.00 2013-12-01 21:53:20.875 335 12627.58 261.30 54754.30 88888.00 2013-12-01 21:53:21.000 335 12627.55 261.32 54754.28 88888.00 2013-12-01 21:53:21.125 335 12627.48 261.32 54754.28 88888.00 2013-12-01 21:53:21.250 335 12627.45 261.27 54754.28 88888.00 2013-12-01 21:53:21.375 335 12627.48 261.27 54754.28 88888.00 2013-12-01 21:53:21.500 335 12627.55 261.32 54754.28 88888.00 2013-12-01 21:53:21.625 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:21.750 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:21.875 335 12627.52 261.35 54754.30 88888.00 2013-12-01 21:53:22.000 335 12627.55 261.35 54754.28 88888.00 2013-12-01 21:53:22.125 335 12627.60 261.32 54754.28 88888.00 2013-12-01 21:53:22.250 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:22.375 335 12627.55 261.35 54754.30 88888.00 2013-12-01 21:53:22.500 335 12627.52 261.38 54754.28 88888.00 2013-12-01 21:53:22.625 335 12627.50 261.35 54754.28 88888.00 2013-12-01 21:53:22.750 335 12627.48 261.35 54754.28 88888.00 2013-12-01 21:53:22.875 335 12627.50 261.35 54754.30 88888.00 2013-12-01 21:53:23.000 335 12627.55 261.30 54754.28 88888.00 2013-12-01 21:53:23.125 335 12627.55 261.30 54754.28 88888.00 2013-12-01 21:53:23.250 335 12627.58 261.32 54754.30 88888.00 2013-12-01 21:53:23.375 335 12627.60 261.32 54754.30 88888.00 2013-12-01 21:53:23.500 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:23.625 335 12627.52 261.32 54754.30 88888.00 2013-12-01 21:53:23.750 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:23.875 335 12627.58 261.32 54754.30 88888.00 2013-12-01 21:53:24.000 335 12627.58 261.35 54754.28 88888.00 2013-12-01 21:53:24.125 335 12627.58 261.32 54754.28 88888.00 2013-12-01 21:53:24.250 335 12627.58 261.32 54754.30 88888.00 2013-12-01 21:53:24.375 335 12627.60 261.35 54754.28 88888.00 2013-12-01 21:53:24.500 335 12627.52 261.30 54754.28 88888.00 2013-12-01 21:53:24.625 335 12627.50 261.32 54754.28 88888.00 2013-12-01 21:53:24.750 335 12627.52 261.30 54754.25 88888.00 2013-12-01 21:53:24.875 335 12627.52 261.30 54754.28 88888.00 2013-12-01 21:53:25.000 335 12627.50 261.35 54754.28 88888.00 2013-12-01 21:53:25.125 335 12627.45 261.32 54754.28 88888.00 2013-12-01 21:53:25.250 335 12627.42 261.27 54754.25 88888.00 2013-12-01 21:53:25.375 335 12627.50 261.27 54754.25 88888.00 2013-12-01 21:53:25.500 335 12627.50 261.27 54754.25 88888.00 2013-12-01 21:53:25.625 335 12627.42 261.27 54754.22 88888.00 2013-12-01 21:53:25.750 335 12627.48 261.30 54754.25 88888.00 2013-12-01 21:53:25.875 335 12627.52 261.32 54754.25 88888.00 2013-12-01 21:53:26.000 335 12627.55 261.30 54754.22 88888.00 2013-12-01 21:53:26.125 335 12627.55 261.30 54754.25 88888.00 2013-12-01 21:53:26.250 335 12627.58 261.30 54754.25 88888.00 2013-12-01 21:53:26.375 335 12627.58 261.30 54754.22 88888.00 2013-12-01 21:53:26.500 335 12627.52 261.30 54754.25 88888.00 2013-12-01 21:53:26.625 335 12627.52 261.32 54754.28 88888.00 2013-12-01 21:53:26.750 335 12627.48 261.35 54754.28 88888.00 2013-12-01 21:53:26.875 335 12627.40 261.32 54754.25 88888.00 2013-12-01 21:53:27.000 335 12627.40 261.30 54754.25 88888.00 2013-12-01 21:53:27.125 335 12627.55 261.32 54754.28 88888.00 2013-12-01 21:53:27.250 335 12627.60 261.30 54754.30 88888.00 2013-12-01 21:53:27.375 335 12627.58 261.30 54754.30 88888.00 2013-12-01 21:53:27.500 335 12627.52 261.32 54754.25 88888.00 2013-12-01 21:53:27.625 335 12627.50 261.32 54754.25 88888.00 2013-12-01 21:53:27.750 335 12627.52 261.32 54754.28 88888.00 2013-12-01 21:53:27.875 335 12627.60 261.32 54754.25 88888.00 2013-12-01 21:53:28.000 335 12627.60 261.32 54754.28 88888.00 2013-12-01 21:53:28.125 335 12627.58 261.35 54754.28 88888.00 2013-12-01 21:53:28.250 335 12627.50 261.30 54754.28 88888.00 2013-12-01 21:53:28.375 335 12627.48 261.30 54754.28 88888.00 2013-12-01 21:53:28.500 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:28.625 335 12627.50 261.30 54754.25 88888.00 2013-12-01 21:53:28.750 335 12627.50 261.27 54754.25 88888.00 2013-12-01 21:53:28.875 335 12627.55 261.30 54754.25 88888.00 2013-12-01 21:53:29.000 335 12627.58 261.30 54754.25 88888.00 2013-12-01 21:53:29.125 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:29.250 335 12627.58 261.30 54754.30 88888.00 2013-12-01 21:53:29.375 335 12627.62 261.30 54754.30 88888.00 2013-12-01 21:53:29.500 335 12627.65 261.30 54754.28 88888.00 2013-12-01 21:53:29.625 335 12627.65 261.27 54754.28 88888.00 2013-12-01 21:53:29.750 335 12627.60 261.25 54754.30 88888.00 2013-12-01 21:53:29.875 335 12627.60 261.30 54754.30 88888.00 2013-12-01 21:53:30.000 335 12627.58 261.30 54754.30 88888.00 2013-12-01 21:53:30.125 335 12627.55 261.35 54754.32 88888.00 2013-12-01 21:53:30.250 335 12627.58 261.30 54754.30 88888.00 2013-12-01 21:53:30.375 335 12627.62 261.27 54754.28 88888.00 2013-12-01 21:53:30.500 335 12627.67 261.30 54754.28 88888.00 2013-12-01 21:53:30.625 335 12627.65 261.32 54754.28 88888.00 2013-12-01 21:53:30.750 335 12627.62 261.32 54754.28 88888.00 2013-12-01 21:53:30.875 335 12627.62 261.32 54754.30 88888.00 2013-12-01 21:53:31.000 335 12627.58 261.30 54754.28 88888.00 2013-12-01 21:53:31.125 335 12627.55 261.30 54754.25 88888.00 2013-12-01 21:53:31.250 335 12627.60 261.30 54754.28 88888.00 2013-12-01 21:53:31.375 335 12627.67 261.35 54754.30 88888.00 2013-12-01 21:53:31.500 335 12627.62 261.35 54754.30 88888.00 2013-12-01 21:53:31.625 335 12627.60 261.35 54754.30 88888.00 2013-12-01 21:53:31.750 335 12627.58 261.32 54754.28 88888.00 2013-12-01 21:53:31.875 335 12627.60 261.27 54754.28 88888.00 2013-12-01 21:53:32.000 335 12627.52 261.27 54754.28 88888.00 2013-12-01 21:53:32.125 335 12627.50 261.25 54754.30 88888.00 2013-12-01 21:53:32.250 335 12627.55 261.30 54754.32 88888.00 2013-12-01 21:53:32.375 335 12627.60 261.30 54754.32 88888.00 2013-12-01 21:53:32.500 335 12627.60 261.27 54754.30 88888.00 2013-12-01 21:53:32.625 335 12627.60 261.27 54754.30 88888.00 2013-12-01 21:53:32.750 335 12627.52 261.25 54754.30 88888.00 2013-12-01 21:53:32.875 335 12627.50 261.27 54754.30 88888.00 2013-12-01 21:53:33.000 335 12627.55 261.27 54754.30 88888.00 2013-12-01 21:53:33.125 335 12627.52 261.30 54754.30 88888.00 2013-12-01 21:53:33.250 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:33.375 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:33.500 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:33.625 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:33.750 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:33.875 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:34.000 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:34.125 335 12627.55 261.32 54754.32 88888.00 2013-12-01 21:53:34.250 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:34.375 335 12627.52 261.30 54754.30 88888.00 2013-12-01 21:53:34.500 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:34.625 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:34.750 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:34.875 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:35.000 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:35.125 335 12627.48 261.27 54754.30 88888.00 2013-12-01 21:53:35.250 335 12627.50 261.25 54754.30 88888.00 2013-12-01 21:53:35.375 335 12627.50 261.30 54754.28 88888.00 2013-12-01 21:53:35.500 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:35.625 335 12627.48 261.30 54754.32 88888.00 2013-12-01 21:53:35.750 335 12627.42 261.27 54754.30 88888.00 2013-12-01 21:53:35.875 335 12627.45 261.30 54754.28 88888.00 2013-12-01 21:53:36.000 335 12627.45 261.32 54754.28 88888.00 2013-12-01 21:53:36.125 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:36.250 335 12627.45 261.32 54754.28 88888.00 2013-12-01 21:53:36.375 335 12627.50 261.32 54754.25 88888.00 2013-12-01 21:53:36.500 335 12627.50 261.27 54754.28 88888.00 2013-12-01 21:53:36.625 335 12627.55 261.30 54754.25 88888.00 2013-12-01 21:53:36.750 335 12627.55 261.30 54754.28 88888.00 2013-12-01 21:53:36.875 335 12627.55 261.32 54754.30 88888.00 2013-12-01 21:53:37.000 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:37.125 335 12627.52 261.27 54754.30 88888.00 2013-12-01 21:53:37.250 335 12627.45 261.27 54754.30 88888.00 2013-12-01 21:53:37.375 335 12627.42 261.27 54754.30 88888.00 2013-12-01 21:53:37.500 335 12627.42 261.27 54754.30 88888.00 2013-12-01 21:53:37.625 335 12627.48 261.27 54754.30 88888.00 2013-12-01 21:53:37.750 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:37.875 335 12627.55 261.30 54754.30 88888.00 2013-12-01 21:53:38.000 335 12627.48 261.30 54754.28 88888.00 2013-12-01 21:53:38.125 335 12627.48 261.30 54754.28 88888.00 2013-12-01 21:53:38.250 335 12627.50 261.32 54754.30 88888.00 2013-12-01 21:53:38.375 335 12627.50 261.30 54754.30 88888.00 2013-12-01 21:53:38.500 335 12627.50 261.30 54754.32 88888.00 2013-12-01 21:53:38.625 335 12627.50 261.27 54754.32 88888.00 2013-12-01 21:53:38.750 335 12627.50 261.25 54754.32 88888.00 2013-12-01 21:53:38.875 335 12627.50 261.27 54754.32 88888.00 2013-12-01 21:53:39.000 335 12627.45 261.27 54754.32 88888.00 2013-12-01 21:53:39.125 335 12627.45 261.30 54754.32 88888.00 2013-12-01 21:53:39.250 335 12627.45 261.32 54754.30 88888.00 2013-12-01 21:53:39.375 335 12627.45 261.35 54754.32 88888.00 2013-12-01 21:53:39.500 335 12627.48 261.35 54754.32 88888.00 2013-12-01 21:53:39.625 335 12627.45 261.35 54754.32 88888.00 2013-12-01 21:53:39.750 335 12627.50 261.32 54754.32 88888.00 2013-12-01 21:53:39.875 335 12627.48 261.32 54754.32 88888.00 2013-12-01 21:53:40.000 335 12627.48 261.30 54754.32 88888.00 2013-12-01 21:53:40.125 335 12627.50 261.27 54754.30 88888.00 2013-12-01 21:53:40.250 335 12627.50 261.27 54754.30 88888.00 2013-12-01 21:53:40.375 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:40.500 335 12627.48 261.32 54754.30 88888.00 2013-12-01 21:53:40.625 335 12627.48 261.30 54754.30 88888.00 2013-12-01 21:53:40.750 335 12627.45 261.32 54754.32 88888.00 2013-12-01 21:53:40.875 335 12627.42 261.32 54754.32 88888.00 2013-12-01 21:53:41.000 335 12627.45 261.32 54754.30 88888.00 2013-12-01 21:53:41.125 335 12627.45 261.32 54754.32 88888.00 2013-12-01 21:53:41.250 335 12627.48 261.35 54754.35 88888.00 2013-12-01 21:53:41.375 335 12627.45 261.35 54754.32 88888.00 2013-12-01 21:53:41.500 335 12627.38 261.30 54754.30 88888.00 2013-12-01 21:53:41.625 335 12627.40 261.27 54754.30 88888.00 2013-12-01 21:53:41.750 335 12627.45 261.32 54754.32 88888.00 2013-12-01 21:53:41.875 335 12627.40 261.32 54754.35 88888.00 2013-12-01 21:53:42.000 335 12627.40 261.30 54754.32 88888.00 2013-12-01 21:53:42.125 335 12627.40 261.30 54754.32 88888.00 2013-12-01 21:53:42.250 335 12627.38 261.30 54754.32 88888.00 2013-12-01 21:53:42.375 335 12627.35 261.30 54754.32 88888.00 2013-12-01 21:53:42.500 335 12627.38 261.30 54754.32 88888.00 2013-12-01 21:53:42.625 335 12627.38 261.32 54754.32 88888.00 2013-12-01 21:53:42.750 335 12627.33 261.32 54754.32 88888.00 2013-12-01 21:53:42.875 335 12627.30 261.32 54754.32 88888.00 2013-12-01 21:53:43.000 335 12627.30 261.35 54754.32 88888.00 2013-12-01 21:53:43.125 335 12627.35 261.35 54754.35 88888.00 2013-12-01 21:53:43.250 335 12627.38 261.30 54754.35 88888.00 2013-12-01 21:53:43.375 335 12627.38 261.30 54754.35 88888.00 2013-12-01 21:53:43.500 335 12627.38 261.30 54754.35 88888.00 2013-12-01 21:53:43.625 335 12627.42 261.32 54754.35 88888.00 2013-12-01 21:53:43.750 335 12627.40 261.30 54754.35 88888.00 2013-12-01 21:53:43.875 335 12627.40 261.32 54754.32 88888.00 2013-12-01 21:53:44.000 335 12627.33 261.32 54754.35 88888.00 2013-12-01 21:53:44.125 335 12627.30 261.30 54754.35 88888.00 2013-12-01 21:53:44.250 335 12627.33 261.25 54754.35 88888.00 2013-12-01 21:53:44.375 335 12627.38 261.27 54754.32 88888.00 2013-12-01 21:53:44.500 335 12627.38 261.30 54754.35 88888.00 2013-12-01 21:53:44.625 335 12627.35 261.30 54754.35 88888.00 2013-12-01 21:53:44.750 335 12627.27 261.32 54754.35 88888.00 2013-12-01 21:53:44.875 335 12627.20 261.27 54754.32 88888.00 2013-12-01 21:53:45.000 335 12627.27 261.27 54754.32 88888.00 2013-12-01 21:53:45.125 335 12627.38 261.25 54754.32 88888.00 2013-12-01 21:53:45.250 335 12627.40 261.27 54754.32 88888.00 2013-12-01 21:53:45.375 335 12627.42 261.27 54754.32 88888.00 2013-12-01 21:53:45.500 335 12627.42 261.30 54754.35 88888.00 2013-12-01 21:53:45.625 335 12627.35 261.35 54754.35 88888.00 2013-12-01 21:53:45.750 335 12627.30 261.35 54754.32 88888.00 2013-12-01 21:53:45.875 335 12627.25 261.27 54754.32 88888.00 2013-12-01 21:53:46.000 335 12627.23 261.27 54754.30 88888.00 2013-12-01 21:53:46.125 335 12627.25 261.27 54754.32 88888.00 2013-12-01 21:53:46.250 335 12627.23 261.27 54754.35 88888.00 2013-12-01 21:53:46.375 335 12627.23 261.30 54754.35 88888.00 2013-12-01 21:53:46.500 335 12627.25 261.30 54754.35 88888.00 2013-12-01 21:53:46.625 335 12627.27 261.32 54754.32 88888.00 2013-12-01 21:53:46.750 335 12627.23 261.35 54754.38 88888.00 2013-12-01 21:53:46.875 335 12627.20 261.30 54754.38 88888.00 2013-12-01 21:53:47.000 335 12627.20 261.27 54754.35 88888.00 2013-12-01 21:53:47.125 335 12627.23 261.27 54754.35 88888.00 2013-12-01 21:53:47.250 335 12627.20 261.25 54754.35 88888.00 2013-12-01 21:53:47.375 335 12627.20 261.27 54754.32 88888.00 2013-12-01 21:53:47.500 335 12627.15 261.30 54754.38 88888.00 2013-12-01 21:53:47.625 335 12627.20 261.32 54754.38 88888.00 2013-12-01 21:53:47.750 335 12627.25 261.27 54754.35 88888.00 2013-12-01 21:53:47.875 335 12627.27 261.30 54754.32 88888.00 2013-12-01 21:53:48.000 335 12627.25 261.30 54754.32 88888.00 2013-12-01 21:53:48.125 335 12627.23 261.32 54754.35 88888.00 2013-12-01 21:53:48.250 335 12627.17 261.32 54754.35 88888.00 2013-12-01 21:53:48.375 335 12627.15 261.32 54754.32 88888.00 2013-12-01 21:53:48.500 335 12627.17 261.30 54754.32 88888.00 2013-12-01 21:53:48.625 335 12627.17 261.30 54754.35 88888.00 2013-12-01 21:53:48.750 335 12627.15 261.32 54754.35 88888.00 2013-12-01 21:53:48.875 335 12627.12 261.32 54754.35 88888.00 2013-12-01 21:53:49.000 335 12627.15 261.32 54754.38 88888.00 2013-12-01 21:53:49.125 335 12627.15 261.30 54754.40 88888.00 2013-12-01 21:53:49.250 335 12627.08 261.27 54754.40 88888.00 2013-12-01 21:53:49.375 335 12627.15 261.30 54754.38 88888.00 2013-12-01 21:53:49.500 335 12627.20 261.32 54754.35 88888.00 2013-12-01 21:53:49.625 335 12627.15 261.27 54754.35 88888.00 2013-12-01 21:53:49.750 335 12627.15 261.30 54754.35 88888.00 2013-12-01 21:53:49.875 335 12627.12 261.27 54754.38 88888.00 2013-12-01 21:53:50.000 335 12627.15 261.30 54754.38 88888.00 2013-12-01 21:53:50.125 335 12627.23 261.35 54754.38 88888.00 2013-12-01 21:53:50.250 335 12627.20 261.30 54754.38 88888.00 2013-12-01 21:53:50.375 335 12627.17 261.30 54754.35 88888.00 2013-12-01 21:53:50.500 335 12627.15 261.32 54754.38 88888.00 2013-12-01 21:53:50.625 335 12627.15 261.30 54754.38 88888.00 2013-12-01 21:53:50.750 335 12627.15 261.30 54754.40 88888.00 2013-12-01 21:53:50.875 335 12627.17 261.30 54754.40 88888.00 2013-12-01 21:53:51.000 335 12627.12 261.27 54754.38 88888.00 2013-12-01 21:53:51.125 335 12627.10 261.32 54754.40 88888.00 2013-12-01 21:53:51.250 335 12627.10 261.27 54754.40 88888.00 2013-12-01 21:53:51.375 335 12627.08 261.30 54754.40 88888.00 2013-12-01 21:53:51.500 335 12627.08 261.27 54754.40 88888.00 2013-12-01 21:53:51.625 335 12627.12 261.27 54754.40 88888.00 2013-12-01 21:53:51.750 335 12627.15 261.32 54754.43 88888.00 2013-12-01 21:53:51.875 335 12627.08 261.32 54754.43 88888.00 2013-12-01 21:53:52.000 335 12626.98 261.30 54754.40 88888.00 2013-12-01 21:53:52.125 335 12626.92 261.27 54754.35 88888.00 2013-12-01 21:53:52.250 335 12626.95 261.30 54754.38 88888.00 2013-12-01 21:53:52.375 335 12627.08 261.32 54754.43 88888.00 2013-12-01 21:53:52.500 335 12627.08 261.35 54754.43 88888.00 2013-12-01 21:53:52.625 335 12627.02 261.32 54754.40 88888.00 2013-12-01 21:53:52.750 335 12627.02 261.32 54754.35 88888.00 2013-12-01 21:53:52.875 335 12627.02 261.30 54754.38 88888.00 2013-12-01 21:53:53.000 335 12627.02 261.32 54754.40 88888.00 2013-12-01 21:53:53.125 335 12627.02 261.27 54754.43 88888.00 2013-12-01 21:53:53.250 335 12627.02 261.27 54754.45 88888.00 2013-12-01 21:53:53.375 335 12627.00 261.30 54754.40 88888.00 2013-12-01 21:53:53.500 335 12626.98 261.32 54754.43 88888.00 2013-12-01 21:53:53.625 335 12626.95 261.32 54754.43 88888.00 2013-12-01 21:53:53.750 335 12626.95 261.30 54754.43 88888.00 2013-12-01 21:53:53.875 335 12627.00 261.32 54754.40 88888.00 2013-12-01 21:53:54.000 335 12626.92 261.32 54754.40 88888.00 2013-12-01 21:53:54.125 335 12626.90 261.32 54754.40 88888.00 2013-12-01 21:53:54.250 335 12626.92 261.30 54754.40 88888.00 2013-12-01 21:53:54.375 335 12626.92 261.35 54754.45 88888.00 2013-12-01 21:53:54.500 335 12626.92 261.32 54754.43 88888.00 2013-12-01 21:53:54.625 335 12626.95 261.30 54754.40 88888.00 2013-12-01 21:53:54.750 335 12626.92 261.27 54754.43 88888.00 2013-12-01 21:53:54.875 335 12626.90 261.27 54754.43 88888.00 2013-12-01 21:53:55.000 335 12626.92 261.27 54754.45 88888.00 2013-12-01 21:53:55.125 335 12627.00 261.27 54754.43 88888.00 2013-12-01 21:53:55.250 335 12627.05 261.30 54754.43 88888.00 2013-12-01 21:53:55.375 335 12627.08 261.27 54754.40 88888.00 2013-12-01 21:53:55.500 335 12626.95 261.27 54754.40 88888.00 2013-12-01 21:53:55.625 335 12626.98 261.25 54754.43 88888.00 2013-12-01 21:53:55.750 335 12627.00 261.30 54754.43 88888.00 2013-12-01 21:53:55.875 335 12626.98 261.30 54754.43 88888.00 2013-12-01 21:53:56.000 335 12626.95 261.30 54754.43 88888.00 2013-12-01 21:53:56.125 335 12626.95 261.32 54754.40 88888.00 2013-12-01 21:53:56.250 335 12626.95 261.25 54754.43 88888.00 2013-12-01 21:53:56.375 335 12627.02 261.27 54754.40 88888.00 2013-12-01 21:53:56.500 335 12627.05 261.27 54754.43 88888.00 2013-12-01 21:53:56.625 335 12627.02 261.27 54754.40 88888.00 2013-12-01 21:53:56.750 335 12626.95 261.27 54754.40 88888.00 2013-12-01 21:53:56.875 335 12626.92 261.30 54754.45 88888.00 2013-12-01 21:53:57.000 335 12626.92 261.27 54754.43 88888.00 2013-12-01 21:53:57.125 335 12626.88 261.30 54754.43 88888.00 2013-12-01 21:53:57.250 335 12626.85 261.27 54754.43 88888.00 2013-12-01 21:53:57.375 335 12626.90 261.30 54754.40 88888.00 2013-12-01 21:53:57.500 335 12626.95 261.32 54754.43 88888.00 2013-12-01 21:53:57.625 335 12626.95 261.30 54754.43 88888.00 2013-12-01 21:53:57.750 335 12626.98 261.30 54754.43 88888.00 2013-12-01 21:53:57.875 335 12626.95 261.30 54754.40 88888.00 2013-12-01 21:53:58.000 335 12626.92 261.30 54754.40 88888.00 2013-12-01 21:53:58.125 335 12626.98 261.27 54754.45 88888.00 2013-12-01 21:53:58.250 335 12626.95 261.27 54754.45 88888.00 2013-12-01 21:53:58.375 335 12627.00 261.30 54754.43 88888.00 2013-12-01 21:53:58.500 335 12626.95 261.32 54754.43 88888.00 2013-12-01 21:53:58.625 335 12626.90 261.30 54754.43 88888.00 2013-12-01 21:53:58.750 335 12626.92 261.25 54754.43 88888.00 2013-12-01 21:53:58.875 335 12626.95 261.23 54754.40 88888.00 2013-12-01 21:53:59.000 335 12626.90 261.25 54754.40 88888.00 2013-12-01 21:53:59.125 335 12626.90 261.25 54754.43 88888.00 2013-12-01 21:53:59.250 335 12626.85 261.25 54754.43 88888.00 2013-12-01 21:53:59.375 335 12626.90 261.27 54754.40 88888.00 2013-12-01 21:53:59.500 335 12626.83 261.25 54754.43 88888.00 2013-12-01 21:53:59.625 335 12626.85 261.30 54754.43 88888.00 2013-12-01 21:53:59.750 335 12626.85 261.27 54754.43 88888.00 2013-12-01 21:53:59.875 335 12626.83 261.27 54754.45 88888.00 2013-12-01 21:54:00.000 335 12626.85 261.27 54754.43 88888.00 2013-12-01 21:54:00.125 335 12626.83 261.30 54754.43 88888.00 2013-12-01 21:54:00.250 335 12626.80 261.27 54754.43 88888.00 2013-12-01 21:54:00.375 335 12626.83 261.30 54754.45 88888.00 2013-12-01 21:54:00.500 335 12626.75 261.30 54754.45 88888.00 2013-12-01 21:54:00.625 335 12626.77 261.30 54754.43 88888.00 2013-12-01 21:54:00.750 335 12626.77 261.30 54754.45 88888.00 2013-12-01 21:54:00.875 335 12626.83 261.27 54754.45 88888.00 2013-12-01 21:54:01.000 335 12626.88 261.25 54754.45 88888.00 2013-12-01 21:54:01.125 335 12626.88 261.25 54754.45 88888.00 2013-12-01 21:54:01.250 335 12626.80 261.25 54754.47 88888.00 2013-12-01 21:54:01.375 335 12626.80 261.30 54754.47 88888.00 2013-12-01 21:54:01.500 335 12626.77 261.25 54754.47 88888.00 2013-12-01 21:54:01.625 335 12626.75 261.25 54754.45 88888.00 2013-12-01 21:54:01.750 335 12626.67 261.27 54754.47 88888.00 2013-12-01 21:54:01.875 335 12626.65 261.27 54754.45 88888.00 2013-12-01 21:54:02.000 335 12626.67 261.27 54754.47 88888.00 2013-12-01 21:54:02.125 335 12626.77 261.25 54754.45 88888.00 2013-12-01 21:54:02.250 335 12626.75 261.27 54754.45 88888.00 2013-12-01 21:54:02.375 335 12626.77 261.25 54754.45 88888.00 2013-12-01 21:54:02.500 335 12626.77 261.25 54754.43 88888.00 2013-12-01 21:54:02.625 335 12626.75 261.25 54754.47 88888.00 2013-12-01 21:54:02.750 335 12626.73 261.27 54754.45 88888.00 2013-12-01 21:54:02.875 335 12626.65 261.25 54754.45 88888.00 2013-12-01 21:54:03.000 335 12626.60 261.23 54754.43 88888.00 2013-12-01 21:54:03.125 335 12626.73 261.23 54754.45 88888.00 2013-12-01 21:54:03.250 335 12626.75 261.25 54754.45 88888.00 2013-12-01 21:54:03.375 335 12626.73 261.23 54754.45 88888.00 2013-12-01 21:54:03.500 335 12626.70 261.23 54754.45 88888.00 2013-12-01 21:54:03.625 335 12626.67 261.20 54754.45 88888.00 2013-12-01 21:54:03.750 335 12626.62 261.18 54754.43 88888.00 2013-12-01 21:54:03.875 335 12626.67 261.23 54754.45 88888.00 2013-12-01 21:54:04.000 335 12626.67 261.23 54754.45 88888.00 2013-12-01 21:54:04.125 335 12626.70 261.25 54754.47 88888.00 2013-12-01 21:54:04.250 335 12626.67 261.27 54754.50 88888.00 2013-12-01 21:54:04.375 335 12626.67 261.30 54754.50 88888.00 2013-12-01 21:54:04.500 335 12626.65 261.25 54754.50 88888.00 2013-12-01 21:54:04.625 335 12626.65 261.25 54754.47 88888.00 2013-12-01 21:54:04.750 335 12626.62 261.25 54754.50 88888.00 2013-12-01 21:54:04.875 335 12626.62 261.25 54754.50 88888.00 2013-12-01 21:54:05.000 335 12626.58 261.25 54754.50 88888.00 2013-12-01 21:54:05.125 335 12626.52 261.27 54754.47 88888.00 2013-12-01 21:54:05.250 335 12626.50 261.25 54754.47 88888.00 2013-12-01 21:54:05.375 335 12626.55 261.25 54754.50 88888.00 2013-12-01 21:54:05.500 335 12626.58 261.27 54754.50 88888.00 2013-12-01 21:54:05.625 335 12626.60 261.27 54754.50 88888.00 2013-12-01 21:54:05.750 335 12626.52 261.25 54754.53 88888.00 2013-12-01 21:54:05.875 335 12626.48 261.23 54754.47 88888.00 2013-12-01 21:54:06.000 335 12626.42 261.23 54754.47 88888.00 2013-12-01 21:54:06.125 335 12626.45 261.25 54754.47 88888.00 2013-12-01 21:54:06.250 335 12626.45 261.25 54754.50 88888.00 2013-12-01 21:54:06.375 335 12626.50 261.23 54754.50 88888.00 2013-12-01 21:54:06.500 335 12626.55 261.25 54754.53 88888.00 2013-12-01 21:54:06.625 335 12626.58 261.25 54754.53 88888.00 2013-12-01 21:54:06.750 335 12626.60 261.25 54754.53 88888.00 2013-12-01 21:54:06.875 335 12626.60 261.27 54754.50 88888.00 2013-12-01 21:54:07.000 335 12626.58 261.25 54754.47 88888.00 2013-12-01 21:54:07.125 335 12626.58 261.23 54754.50 88888.00 2013-12-01 21:54:07.250 335 12626.58 261.23 54754.50 88888.00 2013-12-01 21:54:07.375 335 12626.58 261.23 54754.50 88888.00 2013-12-01 21:54:07.500 335 12626.58 261.25 54754.50 88888.00 2013-12-01 21:54:07.625 335 12626.55 261.27 54754.55 88888.00 2013-12-01 21:54:07.750 335 12626.55 261.25 54754.53 88888.00 2013-12-01 21:54:07.875 335 12626.48 261.20 54754.50 88888.00 2013-12-01 21:54:08.000 335 12626.50 261.23 54754.50 88888.00 2013-12-01 21:54:08.125 335 12626.55 261.25 54754.50 88888.00 2013-12-01 21:54:08.250 335 12626.52 261.23 54754.47 88888.00 2013-12-01 21:54:08.375 335 12626.55 261.23 54754.50 88888.00 2013-12-01 21:54:08.500 335 12626.55 261.23 54754.50 88888.00 2013-12-01 21:54:08.625 335 12626.48 261.23 54754.50 88888.00 2013-12-01 21:54:08.750 335 12626.42 261.23 54754.50 88888.00 2013-12-01 21:54:08.875 335 12626.40 261.23 54754.50 88888.00 2013-12-01 21:54:09.000 335 12626.48 261.20 54754.53 88888.00 2013-12-01 21:54:09.125 335 12626.48 261.20 54754.53 88888.00 2013-12-01 21:54:09.250 335 12626.42 261.25 54754.53 88888.00 2013-12-01 21:54:09.375 335 12626.45 261.27 54754.55 88888.00 2013-12-01 21:54:09.500 335 12626.48 261.27 54754.53 88888.00 2013-12-01 21:54:09.625 335 12626.42 261.23 54754.47 88888.00 2013-12-01 21:54:09.750 335 12626.42 261.23 54754.50 88888.00 2013-12-01 21:54:09.875 335 12626.48 261.27 54754.55 88888.00 2013-12-01 21:54:10.000 335 12626.48 261.25 54754.53 88888.00 2013-12-01 21:54:10.125 335 12626.40 261.27 54754.53 88888.00 2013-12-01 21:54:10.250 335 12626.45 261.25 54754.53 88888.00 2013-12-01 21:54:10.375 335 12626.50 261.23 54754.53 88888.00 2013-12-01 21:54:10.500 335 12626.48 261.23 54754.53 88888.00 2013-12-01 21:54:10.625 335 12626.48 261.27 54754.55 88888.00 2013-12-01 21:54:10.750 335 12626.50 261.30 54754.55 88888.00 2013-12-01 21:54:10.875 335 12626.45 261.27 54754.57 88888.00 2013-12-01 21:54:11.000 335 12626.45 261.25 54754.55 88888.00 2013-12-01 21:54:11.125 335 12626.42 261.27 54754.53 88888.00 2013-12-01 21:54:11.250 335 12626.40 261.27 54754.55 88888.00 2013-12-01 21:54:11.375 335 12626.45 261.25 54754.55 88888.00 2013-12-01 21:54:11.500 335 12626.48 261.23 54754.57 88888.00 2013-12-01 21:54:11.625 335 12626.45 261.25 54754.57 88888.00 2013-12-01 21:54:11.750 335 12626.42 261.25 54754.55 88888.00 2013-12-01 21:54:11.875 335 12626.45 261.25 54754.55 88888.00 2013-12-01 21:54:12.000 335 12626.42 261.27 54754.53 88888.00 2013-12-01 21:54:12.125 335 12626.38 261.25 54754.55 88888.00 2013-12-01 21:54:12.250 335 12626.35 261.23 54754.55 88888.00 2013-12-01 21:54:12.375 335 12626.40 261.25 54754.55 88888.00 2013-12-01 21:54:12.500 335 12626.40 261.25 54754.55 88888.00 2013-12-01 21:54:12.625 335 12626.42 261.25 54754.55 88888.00 2013-12-01 21:54:12.750 335 12626.42 261.25 54754.55 88888.00 2013-12-01 21:54:12.875 335 12626.42 261.25 54754.57 88888.00 2013-12-01 21:54:13.000 335 12626.40 261.27 54754.57 88888.00 2013-12-01 21:54:13.125 335 12626.38 261.25 54754.57 88888.00 2013-12-01 21:54:13.250 335 12626.33 261.25 54754.60 88888.00 2013-12-01 21:54:13.375 335 12626.27 261.32 54754.57 88888.00 2013-12-01 21:54:13.500 335 12626.30 261.27 54754.60 88888.00 2013-12-01 21:54:13.625 335 12626.33 261.27 54754.57 88888.00 2013-12-01 21:54:13.750 335 12626.35 261.27 54754.57 88888.00 2013-12-01 21:54:13.875 335 12626.40 261.27 54754.57 88888.00 2013-12-01 21:54:14.000 335 12626.38 261.25 54754.60 88888.00 2013-12-01 21:54:14.125 335 12626.38 261.25 54754.57 88888.00 2013-12-01 21:54:14.250 335 12626.38 261.20 54754.57 88888.00 2013-12-01 21:54:14.375 335 12626.42 261.18 54754.55 88888.00 2013-12-01 21:54:14.500 335 12626.38 261.23 54754.60 88888.00 2013-12-01 21:54:14.625 335 12626.33 261.27 54754.62 88888.00 2013-12-01 21:54:14.750 335 12626.38 261.25 54754.60 88888.00 2013-12-01 21:54:14.875 335 12626.40 261.23 54754.60 88888.00 2013-12-01 21:54:15.000 335 12626.40 261.23 54754.55 88888.00 2013-12-01 21:54:15.125 335 12626.38 261.25 54754.57 88888.00 2013-12-01 21:54:15.250 335 12626.38 261.23 54754.57 88888.00 2013-12-01 21:54:15.375 335 12626.40 261.25 54754.60 88888.00 2013-12-01 21:54:15.500 335 12626.40 261.20 54754.60 88888.00 2013-12-01 21:54:15.625 335 12626.42 261.20 54754.60 88888.00 2013-12-01 21:54:15.750 335 12626.40 261.20 54754.57 88888.00 2013-12-01 21:54:15.875 335 12626.38 261.23 54754.62 88888.00 2013-12-01 21:54:16.000 335 12626.38 261.25 54754.62 88888.00 2013-12-01 21:54:16.125 335 12626.35 261.23 54754.62 88888.00 2013-12-01 21:54:16.250 335 12626.33 261.23 54754.62 88888.00 2013-12-01 21:54:16.375 335 12626.35 261.25 54754.62 88888.00 2013-12-01 21:54:16.500 335 12626.38 261.23 54754.60 88888.00 2013-12-01 21:54:16.625 335 12626.35 261.23 54754.57 88888.00 2013-12-01 21:54:16.750 335 12626.33 261.25 54754.60 88888.00 2013-12-01 21:54:16.875 335 12626.30 261.25 54754.60 88888.00 2013-12-01 21:54:17.000 335 12626.20 261.25 54754.60 88888.00 2013-12-01 21:54:17.125 335 12626.23 261.25 54754.60 88888.00 2013-12-01 21:54:17.250 335 12626.30 261.20 54754.62 88888.00 2013-12-01 21:54:17.375 335 12626.30 261.23 54754.60 88888.00 2013-12-01 21:54:17.500 335 12626.25 261.20 54754.57 88888.00 2013-12-01 21:54:17.625 335 12626.25 261.18 54754.60 88888.00 2013-12-01 21:54:17.750 335 12626.30 261.20 54754.60 88888.00 2013-12-01 21:54:17.875 335 12626.30 261.25 54754.60 88888.00 2013-12-01 21:54:18.000 335 12626.35 261.25 54754.60 88888.00 2013-12-01 21:54:18.125 335 12626.35 261.25 54754.62 88888.00 2013-12-01 21:54:18.250 335 12626.33 261.23 54754.65 88888.00 2013-12-01 21:54:18.375 335 12626.35 261.23 54754.65 88888.00 2013-12-01 21:54:18.500 335 12626.35 261.25 54754.62 88888.00 2013-12-01 21:54:18.625 335 12626.30 261.25 54754.62 88888.00 2013-12-01 21:54:18.750 335 12626.30 261.27 54754.65 88888.00 2013-12-01 21:54:18.875 335 12626.25 261.30 54754.65 88888.00 2013-12-01 21:54:19.000 335 12626.17 261.27 54754.62 88888.00 2013-12-01 21:54:19.125 335 12626.17 261.25 54754.65 88888.00 2013-12-01 21:54:19.250 335 12626.23 261.20 54754.65 88888.00 2013-12-01 21:54:19.375 335 12626.23 261.23 54754.60 88888.00 2013-12-01 21:54:19.500 335 12626.25 261.23 54754.60 88888.00 2013-12-01 21:54:19.625 335 12626.30 261.23 54754.60 88888.00 2013-12-01 21:54:19.750 335 12626.38 261.25 54754.65 88888.00 2013-12-01 21:54:19.875 335 12626.35 261.25 54754.65 88888.00 2013-12-01 21:54:20.000 335 12626.33 261.25 54754.65 88888.00 2013-12-01 21:54:20.125 335 12626.33 261.25 54754.68 88888.00 2013-12-01 21:54:20.250 335 12626.30 261.23 54754.65 88888.00 2013-12-01 21:54:20.375 335 12626.27 261.23 54754.62 88888.00 2013-12-01 21:54:20.500 335 12626.27 261.20 54754.62 88888.00 2013-12-01 21:54:20.625 335 12626.23 261.23 54754.65 88888.00 2013-12-01 21:54:20.750 335 12626.17 261.25 54754.65 88888.00 2013-12-01 21:54:20.875 335 12626.20 261.27 54754.68 88888.00 2013-12-01 21:54:21.000 335 12626.25 261.27 54754.62 88888.00 2013-12-01 21:54:21.125 335 12626.17 261.25 54754.65 88888.00 2013-12-01 21:54:21.250 335 12626.15 261.20 54754.65 88888.00 2013-12-01 21:54:21.375 335 12626.25 261.23 54754.62 88888.00 2013-12-01 21:54:21.500 335 12626.33 261.20 54754.62 88888.00 2013-12-01 21:54:21.625 335 12626.35 261.20 54754.65 88888.00 2013-12-01 21:54:21.750 335 12626.30 261.20 54754.65 88888.00 2013-12-01 21:54:21.875 335 12626.27 261.23 54754.70 88888.00 2013-12-01 21:54:22.000 335 12626.27 261.23 54754.70 88888.00 2013-12-01 21:54:22.125 335 12626.25 261.25 54754.70 88888.00 2013-12-01 21:54:22.250 335 12626.20 261.25 54754.68 88888.00 2013-12-01 21:54:22.375 335 12626.23 261.25 54754.68 88888.00 2013-12-01 21:54:22.500 335 12626.25 261.23 54754.65 88888.00 2013-12-01 21:54:22.625 335 12626.27 261.20 54754.65 88888.00 2013-12-01 21:54:22.750 335 12626.27 261.20 54754.65 88888.00 2013-12-01 21:54:22.875 335 12626.30 261.25 54754.72 88888.00 2013-12-01 21:54:23.000 335 12626.30 261.20 54754.68 88888.00 2013-12-01 21:54:23.125 335 12626.27 261.18 54754.70 88888.00 2013-12-01 21:54:23.250 335 12626.25 261.18 54754.68 88888.00 2013-12-01 21:54:23.375 335 12626.25 261.20 54754.70 88888.00 2013-12-01 21:54:23.500 335 12626.25 261.23 54754.70 88888.00 2013-12-01 21:54:23.625 335 12626.23 261.20 54754.70 88888.00 2013-12-01 21:54:23.750 335 12626.20 261.23 54754.72 88888.00 2013-12-01 21:54:23.875 335 12626.17 261.25 54754.72 88888.00 2013-12-01 21:54:24.000 335 12626.23 261.23 54754.72 88888.00 2013-12-01 21:54:24.125 335 12626.25 261.18 54754.70 88888.00 2013-12-01 21:54:24.250 335 12626.23 261.20 54754.72 88888.00 2013-12-01 21:54:24.375 335 12626.20 261.23 54754.70 88888.00 2013-12-01 21:54:24.500 335 12626.20 261.23 54754.70 88888.00 2013-12-01 21:54:24.625 335 12626.20 261.23 54754.70 88888.00 2013-12-01 21:54:24.750 335 12626.23 261.20 54754.68 88888.00 2013-12-01 21:54:24.875 335 12626.23 261.20 54754.70 88888.00 2013-12-01 21:54:25.000 335 12626.23 261.23 54754.70 88888.00 2013-12-01 21:54:25.125 335 12626.23 261.20 54754.72 88888.00 2013-12-01 21:54:25.250 335 12626.17 261.15 54754.70 88888.00 2013-12-01 21:54:25.375 335 12626.20 261.18 54754.72 88888.00 2013-12-01 21:54:25.500 335 12626.17 261.15 54754.70 88888.00 2013-12-01 21:54:25.625 335 12626.23 261.18 54754.70 88888.00 2013-12-01 21:54:25.750 335 12626.20 261.18 54754.70 88888.00 2013-12-01 21:54:25.875 335 12626.20 261.18 54754.72 88888.00 2013-12-01 21:54:26.000 335 12626.25 261.15 54754.70 88888.00 2013-12-01 21:54:26.125 335 12626.25 261.15 54754.72 88888.00 2013-12-01 21:54:26.250 335 12626.17 261.18 54754.75 88888.00 2013-12-01 21:54:26.375 335 12626.12 261.20 54754.75 88888.00 2013-12-01 21:54:26.500 335 12626.12 261.18 54754.75 88888.00 2013-12-01 21:54:26.625 335 12626.15 261.15 54754.75 88888.00 2013-12-01 21:54:26.750 335 12626.25 261.18 54754.75 88888.00 2013-12-01 21:54:26.875 335 12626.30 261.23 54754.75 88888.00 2013-12-01 21:54:27.000 335 12626.25 261.20 54754.75 88888.00 2013-12-01 21:54:27.125 335 12626.23 261.23 54754.75 88888.00 2013-12-01 21:54:27.250 335 12626.17 261.20 54754.75 88888.00 2013-12-01 21:54:27.375 335 12626.23 261.20 54754.75 88888.00 2013-12-01 21:54:27.500 335 12626.25 261.18 54754.72 88888.00 2013-12-01 21:54:27.625 335 12626.20 261.18 54754.72 88888.00 2013-12-01 21:54:27.750 335 12626.17 261.18 54754.72 88888.00 2013-12-01 21:54:27.875 335 12626.15 261.20 54754.78 88888.00 2013-12-01 21:54:28.000 335 12626.17 261.15 54754.72 88888.00 2013-12-01 21:54:28.125 335 12626.17 261.18 54754.72 88888.00 2013-12-01 21:54:28.250 335 12626.20 261.18 54754.72 88888.00 2013-12-01 21:54:28.375 335 12626.23 261.18 54754.78 88888.00 2013-12-01 21:54:28.500 335 12626.20 261.20 54754.78 88888.00 2013-12-01 21:54:28.625 335 12626.17 261.18 54754.72 88888.00 2013-12-01 21:54:28.750 335 12626.23 261.15 54754.72 88888.00 2013-12-01 21:54:28.875 335 12626.23 261.18 54754.75 88888.00 2013-12-01 21:54:29.000 335 12626.17 261.20 54754.78 88888.00 2013-12-01 21:54:29.125 335 12626.10 261.20 54754.75 88888.00 2013-12-01 21:54:29.250 335 12626.08 261.15 54754.78 88888.00 2013-12-01 21:54:29.375 335 12626.10 261.15 54754.75 88888.00 2013-12-01 21:54:29.500 335 12626.12 261.15 54754.75 88888.00 2013-12-01 21:54:29.625 335 12626.15 261.15 54754.72 88888.00 2013-12-01 21:54:29.750 335 12626.12 261.18 54754.75 88888.00 2013-12-01 21:54:29.875 335 12626.10 261.20 54754.75 88888.00 2013-12-01 21:54:30.000 335 12626.10 261.23 54754.75 88888.00 2013-12-01 21:54:30.125 335 12626.05 261.23 54754.78 88888.00 2013-12-01 21:54:30.250 335 12626.08 261.20 54754.78 88888.00 2013-12-01 21:54:30.375 335 12626.12 261.15 54754.75 88888.00 2013-12-01 21:54:30.500 335 12626.12 261.15 54754.78 88888.00 2013-12-01 21:54:30.625 335 12626.08 261.15 54754.75 88888.00 2013-12-01 21:54:30.750 335 12626.02 261.18 54754.78 88888.00 2013-12-01 21:54:30.875 335 12626.00 261.18 54754.80 88888.00 2013-12-01 21:54:31.000 335 12625.95 261.15 54754.78 88888.00 2013-12-01 21:54:31.125 335 12625.95 261.12 54754.75 88888.00 2013-12-01 21:54:31.250 335 12625.98 261.12 54754.75 88888.00 2013-12-01 21:54:31.375 335 12626.00 261.15 54754.78 88888.00 2013-12-01 21:54:31.500 335 12625.98 261.18 54754.78 88888.00 2013-12-01 21:54:31.625 335 12625.95 261.15 54754.78 88888.00 2013-12-01 21:54:31.750 335 12625.92 261.15 54754.78 88888.00 2013-12-01 21:54:31.875 335 12625.95 261.23 54754.80 88888.00 2013-12-01 21:54:32.000 335 12625.92 261.20 54754.80 88888.00 2013-12-01 21:54:32.125 335 12625.88 261.15 54754.75 88888.00 2013-12-01 21:54:32.250 335 12625.90 261.15 54754.80 88888.00 2013-12-01 21:54:32.375 335 12626.00 261.20 54754.80 88888.00 2013-12-01 21:54:32.500 335 12626.00 261.20 54754.80 88888.00 2013-12-01 21:54:32.625 335 12625.98 261.18 54754.80 88888.00 2013-12-01 21:54:32.750 335 12626.00 261.15 54754.80 88888.00 2013-12-01 21:54:32.875 335 12625.98 261.15 54754.80 88888.00 2013-12-01 21:54:33.000 335 12625.92 261.15 54754.80 88888.00 2013-12-01 21:54:33.125 335 12625.92 261.15 54754.82 88888.00 2013-12-01 21:54:33.250 335 12625.85 261.15 54754.80 88888.00 2013-12-01 21:54:33.375 335 12625.88 261.15 54754.82 88888.00 2013-12-01 21:54:33.500 335 12625.92 261.18 54754.82 88888.00 2013-12-01 21:54:33.625 335 12625.95 261.15 54754.85 88888.00 2013-12-01 21:54:33.750 335 12626.00 261.15 54754.82 88888.00 2013-12-01 21:54:33.875 335 12626.02 261.15 54754.85 88888.00 2013-12-01 21:54:34.000 335 12625.98 261.18 54754.82 88888.00 2013-12-01 21:54:34.125 335 12625.92 261.15 54754.82 88888.00 2013-12-01 21:54:34.250 335 12625.95 261.15 54754.82 88888.00 2013-12-01 21:54:34.375 335 12626.00 261.20 54754.82 88888.00 2013-12-01 21:54:34.500 335 12625.95 261.18 54754.80 88888.00 2013-12-01 21:54:34.625 335 12625.90 261.15 54754.78 88888.00 2013-12-01 21:54:34.750 335 12625.88 261.18 54754.80 88888.00 2013-12-01 21:54:34.875 335 12625.88 261.18 54754.80 88888.00 2013-12-01 21:54:35.000 335 12625.90 261.20 54754.80 88888.00 2013-12-01 21:54:35.125 335 12625.90 261.20 54754.80 88888.00 2013-12-01 21:54:35.250 335 12625.90 261.20 54754.85 88888.00 2013-12-01 21:54:35.375 335 12625.90 261.18 54754.85 88888.00 2013-12-01 21:54:35.500 335 12625.92 261.15 54754.82 88888.00 2013-12-01 21:54:35.625 335 12625.92 261.15 54754.82 88888.00 2013-12-01 21:54:35.750 335 12625.92 261.15 54754.85 88888.00 2013-12-01 21:54:35.875 335 12625.92 261.18 54754.85 88888.00 2013-12-01 21:54:36.000 335 12625.90 261.20 54754.82 88888.00 2013-12-01 21:54:36.125 335 12625.83 261.18 54754.82 88888.00 2013-12-01 21:54:36.250 335 12625.85 261.15 54754.85 88888.00 2013-12-01 21:54:36.375 335 12625.92 261.15 54754.82 88888.00 2013-12-01 21:54:36.500 335 12625.92 261.12 54754.82 88888.00 2013-12-01 21:54:36.625 335 12625.88 261.18 54754.85 88888.00 2013-12-01 21:54:36.750 335 12625.88 261.18 54754.85 88888.00 2013-12-01 21:54:36.875 335 12625.88 261.15 54754.82 88888.00 2013-12-01 21:54:37.000 335 12625.90 261.15 54754.82 88888.00 2013-12-01 21:54:37.125 335 12625.85 261.18 54754.82 88888.00 2013-12-01 21:54:37.250 335 12625.80 261.18 54754.88 88888.00 2013-12-01 21:54:37.375 335 12625.88 261.23 54754.85 88888.00 2013-12-01 21:54:37.500 335 12625.88 261.18 54754.85 88888.00 2013-12-01 21:54:37.625 335 12625.88 261.15 54754.85 88888.00 2013-12-01 21:54:37.750 335 12625.90 261.15 54754.90 88888.00 2013-12-01 21:54:37.875 335 12625.90 261.18 54754.88 88888.00 2013-12-01 21:54:38.000 335 12625.85 261.12 54754.85 88888.00 2013-12-01 21:54:38.125 335 12625.80 261.15 54754.88 88888.00 2013-12-01 21:54:38.250 335 12625.77 261.18 54754.90 88888.00 2013-12-01 21:54:38.375 335 12625.77 261.18 54754.90 88888.00 2013-12-01 21:54:38.500 335 12625.77 261.18 54754.88 88888.00 2013-12-01 21:54:38.625 335 12625.77 261.15 54754.88 88888.00 2013-12-01 21:54:38.750 335 12625.88 261.15 54754.90 88888.00 2013-12-01 21:54:38.875 335 12625.85 261.18 54754.90 88888.00 2013-12-01 21:54:39.000 335 12625.85 261.15 54754.85 88888.00 2013-12-01 21:54:39.125 335 12625.88 261.18 54754.90 88888.00 2013-12-01 21:54:39.250 335 12625.80 261.18 54754.90 88888.00 2013-12-01 21:54:39.375 335 12625.80 261.20 54754.90 88888.00 2013-12-01 21:54:39.500 335 12625.77 261.18 54754.93 88888.00 2013-12-01 21:54:39.625 335 12625.67 261.15 54754.93 88888.00 2013-12-01 21:54:39.750 335 12625.65 261.15 54754.90 88888.00 2013-12-01 21:54:39.875 335 12625.67 261.18 54754.90 88888.00 2013-12-01 21:54:40.000 335 12625.73 261.15 54754.90 88888.00 2013-12-01 21:54:40.125 335 12625.75 261.15 54754.90 88888.00 2013-12-01 21:54:40.250 335 12625.73 261.15 54754.93 88888.00 2013-12-01 21:54:40.375 335 12625.80 261.18 54754.93 88888.00 2013-12-01 21:54:40.500 335 12625.80 261.23 54754.95 88888.00 2013-12-01 21:54:40.625 335 12625.83 261.18 54754.93 88888.00 2013-12-01 21:54:40.750 335 12625.80 261.15 54754.93 88888.00 2013-12-01 21:54:40.875 335 12625.75 261.15 54754.93 88888.00 2013-12-01 21:54:41.000 335 12625.67 261.15 54754.90 88888.00 2013-12-01 21:54:41.125 335 12625.67 261.15 54754.93 88888.00 2013-12-01 21:54:41.250 335 12625.70 261.12 54754.93 88888.00 2013-12-01 21:54:41.375 335 12625.67 261.15 54754.90 88888.00 2013-12-01 21:54:41.500 335 12625.70 261.15 54754.93 88888.00 2013-12-01 21:54:41.625 335 12625.67 261.18 54754.93 88888.00 2013-12-01 21:54:41.750 335 12625.60 261.20 54754.93 88888.00 2013-12-01 21:54:41.875 335 12625.60 261.18 54754.90 88888.00 2013-12-01 21:54:42.000 335 12625.62 261.20 54754.90 88888.00 2013-12-01 21:54:42.125 335 12625.62 261.15 54754.90 88888.00 2013-12-01 21:54:42.250 335 12625.60 261.12 54754.93 88888.00 2013-12-01 21:54:42.375 335 12625.62 261.18 54754.90 88888.00 2013-12-01 21:54:42.500 335 12625.67 261.18 54754.93 88888.00 2013-12-01 21:54:42.625 335 12625.62 261.18 54754.93 88888.00 2013-12-01 21:54:42.750 335 12625.65 261.20 54754.93 88888.00 2013-12-01 21:54:42.875 335 12625.67 261.20 54754.95 88888.00 2013-12-01 21:54:43.000 335 12625.60 261.15 54754.93 88888.00 2013-12-01 21:54:43.125 335 12625.60 261.15 54754.93 88888.00 2013-12-01 21:54:43.250 335 12625.62 261.15 54754.93 88888.00 2013-12-01 21:54:43.375 335 12625.65 261.15 54754.93 88888.00 2013-12-01 21:54:43.500 335 12625.67 261.18 54754.95 88888.00 2013-12-01 21:54:43.625 335 12625.70 261.20 54754.97 88888.00 2013-12-01 21:54:43.750 335 12625.67 261.18 54755.00 88888.00 2013-12-01 21:54:43.875 335 12625.70 261.15 54754.97 88888.00 2013-12-01 21:54:44.000 335 12625.70 261.18 54754.95 88888.00 2013-12-01 21:54:44.125 335 12625.70 261.18 54754.97 88888.00 2013-12-01 21:54:44.250 335 12625.67 261.15 54754.95 88888.00 2013-12-01 21:54:44.375 335 12625.67 261.18 54754.93 88888.00 2013-12-01 21:54:44.500 335 12625.65 261.15 54754.93 88888.00 2013-12-01 21:54:44.625 335 12625.70 261.18 54754.93 88888.00 2013-12-01 21:54:44.750 335 12625.73 261.20 54754.95 88888.00 2013-12-01 21:54:44.875 335 12625.70 261.18 54754.93 88888.00 2013-12-01 21:54:45.000 335 12625.67 261.12 54754.93 88888.00 2013-12-01 21:54:45.125 335 12625.73 261.12 54754.93 88888.00 2013-12-01 21:54:45.250 335 12625.75 261.15 54754.97 88888.00 2013-12-01 21:54:45.375 335 12625.77 261.18 54754.97 88888.00 2013-12-01 21:54:45.500 335 12625.80 261.18 54754.97 88888.00 2013-12-01 21:54:45.625 335 12625.83 261.15 54754.95 88888.00 2013-12-01 21:54:45.750 335 12625.80 261.15 54754.95 88888.00 2013-12-01 21:54:45.875 335 12625.73 261.15 54754.95 88888.00 2013-12-01 21:54:46.000 335 12625.70 261.12 54754.95 88888.00 2013-12-01 21:54:46.125 335 12625.67 261.10 54754.95 88888.00 2013-12-01 21:54:46.250 335 12625.75 261.15 54754.95 88888.00 2013-12-01 21:54:46.375 335 12625.80 261.15 54754.95 88888.00 2013-12-01 21:54:46.500 335 12625.75 261.12 54754.95 88888.00 2013-12-01 21:54:46.625 335 12625.73 261.18 54754.93 88888.00 2013-12-01 21:54:46.750 335 12625.73 261.18 54754.90 88888.00 2013-12-01 21:54:46.875 335 12625.73 261.18 54754.90 88888.00 2013-12-01 21:54:47.000 335 12625.70 261.12 54754.90 88888.00 2013-12-01 21:54:47.125 335 12625.70 261.15 54754.93 88888.00 2013-12-01 21:54:47.250 335 12625.70 261.15 54754.95 88888.00 2013-12-01 21:54:47.375 335 12625.70 261.12 54754.95 88888.00 2013-12-01 21:54:47.500 335 12625.75 261.12 54754.97 88888.00 2013-12-01 21:54:47.625 335 12625.67 261.12 54754.97 88888.00 2013-12-01 21:54:47.750 335 12625.65 261.12 54754.95 88888.00 2013-12-01 21:54:47.875 335 12625.70 261.10 54754.93 88888.00 2013-12-01 21:54:48.000 335 12625.77 261.10 54754.93 88888.00 2013-12-01 21:54:48.125 335 12625.77 261.12 54754.97 88888.00 2013-12-01 21:54:48.250 335 12625.67 261.10 54754.93 88888.00 2013-12-01 21:54:48.375 335 12625.75 261.12 54754.93 88888.00 2013-12-01 21:54:48.500 335 12625.67 261.07 54754.93 88888.00 2013-12-01 21:54:48.625 335 12625.62 261.10 54754.90 88888.00 2013-12-01 21:54:48.750 335 12625.73 261.12 54754.93 88888.00 2013-12-01 21:54:48.875 335 12625.77 261.12 54754.95 88888.00 2013-12-01 21:54:49.000 335 12625.77 261.12 54754.95 88888.00 2013-12-01 21:54:49.125 335 12625.83 261.10 54754.95 88888.00 2013-12-01 21:54:49.250 335 12625.85 261.10 54754.93 88888.00 2013-12-01 21:54:49.375 335 12625.88 261.12 54754.93 88888.00 2013-12-01 21:54:49.500 335 12625.83 261.10 54754.95 88888.00 2013-12-01 21:54:49.625 335 12625.77 261.12 54754.97 88888.00 2013-12-01 21:54:49.750 335 12625.83 261.15 54754.97 88888.00 2013-12-01 21:54:49.875 335 12625.83 261.12 54754.97 88888.00 2013-12-01 21:54:50.000 335 12625.85 261.07 54754.93 88888.00 2013-12-01 21:54:50.125 335 12625.88 261.07 54754.95 88888.00 2013-12-01 21:54:50.250 335 12625.88 261.10 54754.97 88888.00 2013-12-01 21:54:50.375 335 12625.85 261.07 54754.97 88888.00 2013-12-01 21:54:50.500 335 12625.83 261.07 54754.93 88888.00 2013-12-01 21:54:50.625 335 12625.83 261.07 54754.93 88888.00 2013-12-01 21:54:50.750 335 12625.80 261.10 54754.93 88888.00 2013-12-01 21:54:50.875 335 12625.85 261.10 54754.95 88888.00 2013-12-01 21:54:51.000 335 12625.90 261.05 54754.93 88888.00 2013-12-01 21:54:51.125 335 12625.85 261.07 54754.95 88888.00 2013-12-01 21:54:51.250 335 12625.77 261.07 54754.93 88888.00 2013-12-01 21:54:51.375 335 12625.83 261.10 54754.95 88888.00 2013-12-01 21:54:51.500 335 12625.85 261.10 54754.93 88888.00 2013-12-01 21:54:51.625 335 12625.83 261.10 54754.93 88888.00 2013-12-01 21:54:51.750 335 12625.85 261.10 54754.93 88888.00 2013-12-01 21:54:51.875 335 12625.90 261.10 54754.95 88888.00 2013-12-01 21:54:52.000 335 12625.95 261.10 54754.95 88888.00 2013-12-01 21:54:52.125 335 12625.98 261.10 54754.95 88888.00 2013-12-01 21:54:52.250 335 12625.92 261.07 54754.95 88888.00 2013-12-01 21:54:52.375 335 12625.95 261.05 54754.93 88888.00 2013-12-01 21:54:52.500 335 12625.98 261.05 54754.90 88888.00 2013-12-01 21:54:52.625 335 12626.00 261.07 54754.95 88888.00 2013-12-01 21:54:52.750 335 12625.98 261.10 54754.93 88888.00 2013-12-01 21:54:52.875 335 12625.88 261.07 54754.93 88888.00 2013-12-01 21:54:53.000 335 12625.90 261.05 54754.88 88888.00 2013-12-01 21:54:53.125 335 12625.90 261.05 54754.95 88888.00 2013-12-01 21:54:53.250 335 12625.90 261.05 54754.97 88888.00 2013-12-01 21:54:53.375 335 12625.95 261.05 54754.95 88888.00 2013-12-01 21:54:53.500 335 12625.95 261.07 54754.95 88888.00 2013-12-01 21:54:53.625 335 12625.98 261.07 54754.93 88888.00 2013-12-01 21:54:53.750 335 12625.95 261.07 54754.90 88888.00 2013-12-01 21:54:53.875 335 12625.95 261.07 54754.93 88888.00 2013-12-01 21:54:54.000 335 12625.95 261.07 54754.93 88888.00 2013-12-01 21:54:54.125 335 12625.95 261.10 54754.95 88888.00 2013-12-01 21:54:54.250 335 12625.98 261.05 54754.93 88888.00 2013-12-01 21:54:54.375 335 12625.98 261.07 54754.95 88888.00 2013-12-01 21:54:54.500 335 12626.02 261.12 54754.93 88888.00 2013-12-01 21:54:54.625 335 12626.00 261.07 54754.93 88888.00 2013-12-01 21:54:54.750 335 12625.98 261.05 54754.93 88888.00 2013-12-01 21:54:54.875 335 12626.00 261.07 54754.95 88888.00 2013-12-01 21:54:55.000 335 12626.00 261.10 54754.95 88888.00 2013-12-01 21:54:55.125 335 12626.02 261.07 54754.95 88888.00 2013-12-01 21:54:55.250 335 12626.02 261.07 54754.95 88888.00 2013-12-01 21:54:55.375 335 12626.02 261.07 54754.97 88888.00 2013-12-01 21:54:55.500 335 12626.05 261.07 54754.95 88888.00 2013-12-01 21:54:55.625 335 12626.08 261.10 54754.90 88888.00 2013-12-01 21:54:55.750 335 12626.08 261.07 54754.93 88888.00 2013-12-01 21:54:55.875 335 12626.05 261.07 54754.90 88888.00 2013-12-01 21:54:56.000 335 12626.02 261.05 54754.88 88888.00 2013-12-01 21:54:56.125 335 12626.08 261.05 54754.93 88888.00 2013-12-01 21:54:56.250 335 12626.08 261.07 54754.95 88888.00 2013-12-01 21:54:56.375 335 12626.12 261.10 54754.95 88888.00 2013-12-01 21:54:56.500 335 12626.00 261.07 54754.90 88888.00 2013-12-01 21:54:56.625 335 12626.02 261.07 54754.88 88888.00 2013-12-01 21:54:56.750 335 12626.08 261.05 54754.88 88888.00 2013-12-01 21:54:56.875 335 12626.08 261.12 54754.93 88888.00 2013-12-01 21:54:57.000 335 12626.10 261.10 54754.88 88888.00 2013-12-01 21:54:57.125 335 12626.12 261.07 54754.88 88888.00 2013-12-01 21:54:57.250 335 12626.12 261.05 54754.88 88888.00 2013-12-01 21:54:57.375 335 12626.10 261.05 54754.88 88888.00 2013-12-01 21:54:57.500 335 12626.15 261.07 54754.90 88888.00 2013-12-01 21:54:57.625 335 12626.20 261.12 54754.90 88888.00 2013-12-01 21:54:57.750 335 12626.23 261.12 54754.88 88888.00 2013-12-01 21:54:57.875 335 12626.20 261.10 54754.90 88888.00 2013-12-01 21:54:58.000 335 12626.17 261.10 54754.88 88888.00 2013-12-01 21:54:58.125 335 12626.23 261.05 54754.88 88888.00 2013-12-01 21:54:58.250 335 12626.25 261.07 54754.88 88888.00 2013-12-01 21:54:58.375 335 12626.25 261.10 54754.90 88888.00 2013-12-01 21:54:58.500 335 12626.23 261.12 54754.88 88888.00 2013-12-01 21:54:58.625 335 12626.27 261.10 54754.85 88888.00 2013-12-01 21:54:58.750 335 12626.27 261.07 54754.88 88888.00 2013-12-01 21:54:58.875 335 12626.23 261.10 54754.88 88888.00 2013-12-01 21:54:59.000 335 12626.23 261.10 54754.88 88888.00 2013-12-01 21:54:59.125 335 12626.23 261.07 54754.85 88888.00 2013-12-01 21:54:59.250 335 12626.23 261.05 54754.85 88888.00 2013-12-01 21:54:59.375 335 12626.27 261.07 54754.82 88888.00 2013-12-01 21:54:59.500 335 12626.27 261.07 54754.82 88888.00 2013-12-01 21:54:59.625 335 12626.30 261.10 54754.85 88888.00 2013-12-01 21:54:59.750 335 12626.33 261.07 54754.85 88888.00 2013-12-01 21:54:59.875 335 12626.30 261.07 54754.88 88888.00 2013-12-01 21:55:00.000 335 12626.35 261.10 54754.90 88888.00 2013-12-01 21:55:00.125 335 12626.35 261.10 54754.93 88888.00 2013-12-01 21:55:00.250 335 12626.35 261.10 54754.90 88888.00 2013-12-01 21:55:00.375 335 12626.40 261.15 54754.88 88888.00 2013-12-01 21:55:00.500 335 12626.38 261.15 54754.88 88888.00 2013-12-01 21:55:00.625 335 12626.40 261.12 54754.88 88888.00 2013-12-01 21:55:00.750 335 12626.38 261.10 54754.88 88888.00 2013-12-01 21:55:00.875 335 12626.33 261.07 54754.85 88888.00 2013-12-01 21:55:01.000 335 12626.33 261.10 54754.85 88888.00 2013-12-01 21:55:01.125 335 12626.38 261.07 54754.85 88888.00 2013-12-01 21:55:01.250 335 12626.40 261.05 54754.90 88888.00 2013-12-01 21:55:01.375 335 12626.40 261.10 54754.88 88888.00 2013-12-01 21:55:01.500 335 12626.42 261.12 54754.88 88888.00 2013-12-01 21:55:01.625 335 12626.45 261.15 54754.85 88888.00 2013-12-01 21:55:01.750 335 12626.42 261.12 54754.85 88888.00 2013-12-01 21:55:01.875 335 12626.45 261.12 54754.85 88888.00 2013-12-01 21:55:02.000 335 12626.48 261.12 54754.82 88888.00 2013-12-01 21:55:02.125 335 12626.52 261.15 54754.85 88888.00 2013-12-01 21:55:02.250 335 12626.45 261.15 54754.88 88888.00 2013-12-01 21:55:02.375 335 12626.45 261.18 54754.85 88888.00 2013-12-01 21:55:02.500 335 12626.48 261.15 54754.82 88888.00 2013-12-01 21:55:02.625 335 12626.45 261.12 54754.82 88888.00 2013-12-01 21:55:02.750 335 12626.45 261.15 54754.82 88888.00 2013-12-01 21:55:02.875 335 12626.45 261.15 54754.82 88888.00 2013-12-01 21:55:03.000 335 12626.45 261.15 54754.80 88888.00 2013-12-01 21:55:03.125 335 12626.48 261.15 54754.82 88888.00 2013-12-01 21:55:03.250 335 12626.45 261.18 54754.85 88888.00 2013-12-01 21:55:03.375 335 12626.55 261.20 54754.88 88888.00 2013-12-01 21:55:03.500 335 12626.52 261.23 54754.85 88888.00 2013-12-01 21:55:03.625 335 12626.45 261.18 54754.82 88888.00 2013-12-01 21:55:03.750 335 12626.50 261.15 54754.82 88888.00 2013-12-01 21:55:03.875 335 12626.55 261.20 54754.82 88888.00 2013-12-01 21:55:04.000 335 12626.58 261.20 54754.82 88888.00 2013-12-01 21:55:04.125 335 12626.65 261.18 54754.85 88888.00 2013-12-01 21:55:04.250 335 12626.62 261.15 54754.82 88888.00 2013-12-01 21:55:04.375 335 12626.60 261.12 54754.80 88888.00 2013-12-01 21:55:04.500 335 12626.55 261.15 54754.80 88888.00 2013-12-01 21:55:04.625 335 12626.58 261.20 54754.80 88888.00 2013-12-01 21:55:04.750 335 12626.62 261.23 54754.80 88888.00 2013-12-01 21:55:04.875 335 12626.67 261.23 54754.78 88888.00 2013-12-01 21:55:05.000 335 12626.62 261.20 54754.78 88888.00 2013-12-01 21:55:05.125 335 12626.58 261.23 54754.78 88888.00 2013-12-01 21:55:05.250 335 12626.60 261.20 54754.80 88888.00 2013-12-01 21:55:05.375 335 12626.60 261.23 54754.80 88888.00 2013-12-01 21:55:05.500 335 12626.60 261.23 54754.82 88888.00 2013-12-01 21:55:05.625 335 12626.65 261.25 54754.80 88888.00 2013-12-01 21:55:05.750 335 12626.65 261.25 54754.78 88888.00 2013-12-01 21:55:05.875 335 12626.65 261.23 54754.80 88888.00 2013-12-01 21:55:06.000 335 12626.62 261.23 54754.80 88888.00 2013-12-01 21:55:06.125 335 12626.73 261.20 54754.80 88888.00 2013-12-01 21:55:06.250 335 12626.73 261.20 54754.80 88888.00 2013-12-01 21:55:06.375 335 12626.73 261.23 54754.75 88888.00 2013-12-01 21:55:06.500 335 12626.70 261.25 54754.78 88888.00 2013-12-01 21:55:06.625 335 12626.77 261.20 54754.78 88888.00 2013-12-01 21:55:06.750 335 12626.77 261.23 54754.78 88888.00 2013-12-01 21:55:06.875 335 12626.70 261.23 54754.78 88888.00 2013-12-01 21:55:07.000 335 12626.70 261.18 54754.75 88888.00 2013-12-01 21:55:07.125 335 12626.73 261.23 54754.78 88888.00 2013-12-01 21:55:07.250 335 12626.75 261.25 54754.78 88888.00 2013-12-01 21:55:07.375 335 12626.80 261.23 54754.75 88888.00 2013-12-01 21:55:07.500 335 12626.88 261.23 54754.75 88888.00 2013-12-01 21:55:07.625 335 12626.95 261.30 54754.80 88888.00 2013-12-01 21:55:07.750 335 12626.95 261.27 54754.78 88888.00 2013-12-01 21:55:07.875 335 12626.88 261.27 54754.75 88888.00 2013-12-01 21:55:08.000 335 12626.88 261.27 54754.75 88888.00 2013-12-01 21:55:08.125 335 12626.88 261.25 54754.75 88888.00 2013-12-01 21:55:08.250 335 12626.88 261.27 54754.72 88888.00 2013-12-01 21:55:08.375 335 12626.98 261.27 54754.75 88888.00 2013-12-01 21:55:08.500 335 12627.02 261.27 54754.75 88888.00 2013-12-01 21:55:08.625 335 12627.05 261.27 54754.75 88888.00 2013-12-01 21:55:08.750 335 12627.08 261.27 54754.75 88888.00 2013-12-01 21:55:08.875 335 12627.02 261.27 54754.75 88888.00 2013-12-01 21:55:09.000 335 12626.98 261.27 54754.72 88888.00 2013-12-01 21:55:09.125 335 12627.02 261.27 54754.70 88888.00 2013-12-01 21:55:09.250 335 12627.10 261.27 54754.75 88888.00 2013-12-01 21:55:09.375 335 12627.15 261.27 54754.75 88888.00 2013-12-01 21:55:09.500 335 12627.12 261.32 54754.75 88888.00 2013-12-01 21:55:09.625 335 12627.17 261.32 54754.72 88888.00 2013-12-01 21:55:09.750 335 12627.15 261.30 54754.72 88888.00 2013-12-01 21:55:09.875 335 12627.15 261.27 54754.72 88888.00 2013-12-01 21:55:10.000 335 12627.15 261.27 54754.70 88888.00 2013-12-01 21:55:10.125 335 12627.17 261.27 54754.72 88888.00 2013-12-01 21:55:10.250 335 12627.17 261.27 54754.72 88888.00 2013-12-01 21:55:10.375 335 12627.17 261.27 54754.70 88888.00 2013-12-01 21:55:10.500 335 12627.17 261.27 54754.68 88888.00 2013-12-01 21:55:10.625 335 12627.20 261.32 54754.68 88888.00 2013-12-01 21:55:10.750 335 12627.20 261.35 54754.70 88888.00 2013-12-01 21:55:10.875 335 12627.20 261.32 54754.68 88888.00 2013-12-01 21:55:11.000 335 12627.23 261.32 54754.65 88888.00 2013-12-01 21:55:11.125 335 12627.25 261.32 54754.65 88888.00 2013-12-01 21:55:11.250 335 12627.27 261.27 54754.68 88888.00 2013-12-01 21:55:11.375 335 12627.23 261.30 54754.68 88888.00 2013-12-01 21:55:11.500 335 12627.25 261.32 54754.68 88888.00 2013-12-01 21:55:11.625 335 12627.33 261.38 54754.68 88888.00 2013-12-01 21:55:11.750 335 12627.30 261.38 54754.68 88888.00 2013-12-01 21:55:11.875 335 12627.25 261.35 54754.68 88888.00 2013-12-01 21:55:12.000 335 12627.27 261.35 54754.65 88888.00 2013-12-01 21:55:12.125 335 12627.33 261.32 54754.65 88888.00 2013-12-01 21:55:12.250 335 12627.33 261.30 54754.62 88888.00 2013-12-01 21:55:12.375 335 12627.35 261.30 54754.62 88888.00 2013-12-01 21:55:12.500 335 12627.38 261.32 54754.65 88888.00 2013-12-01 21:55:12.625 335 12627.40 261.35 54754.65 88888.00 2013-12-01 21:55:12.750 335 12627.42 261.38 54754.65 88888.00 2013-12-01 21:55:12.875 335 12627.45 261.40 54754.65 88888.00 2013-12-01 21:55:13.000 335 12627.42 261.38 54754.62 88888.00 2013-12-01 21:55:13.125 335 12627.42 261.40 54754.65 88888.00 2013-12-01 21:55:13.250 335 12627.42 261.38 54754.68 88888.00 2013-12-01 21:55:13.375 335 12627.48 261.40 54754.68 88888.00 2013-12-01 21:55:13.500 335 12627.50 261.40 54754.65 88888.00 2013-12-01 21:55:13.625 335 12627.50 261.40 54754.65 88888.00 2013-12-01 21:55:13.750 335 12627.50 261.32 54754.62 88888.00 2013-12-01 21:55:13.875 335 12627.48 261.30 54754.60 88888.00 2013-12-01 21:55:14.000 335 12627.48 261.35 54754.57 88888.00 2013-12-01 21:55:14.125 335 12627.50 261.38 54754.62 88888.00 2013-12-01 21:55:14.250 335 12627.52 261.35 54754.62 88888.00 2013-12-01 21:55:14.375 335 12627.50 261.32 54754.60 88888.00 2013-12-01 21:55:14.500 335 12627.52 261.32 54754.57 88888.00 2013-12-01 21:55:14.625 335 12627.55 261.32 54754.55 88888.00 2013-12-01 21:55:14.750 335 12627.60 261.35 54754.57 88888.00 2013-12-01 21:55:14.875 335 12627.62 261.32 54754.62 88888.00 2013-12-01 21:55:15.000 335 12627.65 261.35 54754.60 88888.00 2013-12-01 21:55:15.125 335 12627.60 261.38 54754.60 88888.00 2013-12-01 21:55:15.250 335 12627.58 261.38 54754.62 88888.00 2013-12-01 21:55:15.375 335 12627.58 261.40 54754.57 88888.00 2013-12-01 21:55:15.500 335 12627.67 261.38 54754.57 88888.00 2013-12-01 21:55:15.625 335 12627.75 261.40 54754.57 88888.00 2013-12-01 21:55:15.750 335 12627.75 261.38 54754.55 88888.00 2013-12-01 21:55:15.875 335 12627.73 261.38 54754.55 88888.00 2013-12-01 21:55:16.000 335 12627.80 261.35 54754.53 88888.00 2013-12-01 21:55:16.125 335 12627.83 261.38 54754.53 88888.00 2013-12-01 21:55:16.250 335 12627.75 261.38 54754.53 88888.00 2013-12-01 21:55:16.375 335 12627.75 261.38 54754.55 88888.00 2013-12-01 21:55:16.500 335 12627.70 261.38 54754.55 88888.00 2013-12-01 21:55:16.625 335 12627.67 261.38 54754.55 88888.00 2013-12-01 21:55:16.750 335 12627.67 261.38 54754.55 88888.00 2013-12-01 21:55:16.875 335 12627.73 261.35 54754.53 88888.00 2013-12-01 21:55:17.000 335 12627.75 261.35 54754.53 88888.00 2013-12-01 21:55:17.125 335 12627.75 261.35 54754.50 88888.00 2013-12-01 21:55:17.250 335 12627.75 261.32 54754.53 88888.00 2013-12-01 21:55:17.375 335 12627.80 261.38 54754.55 88888.00 2013-12-01 21:55:17.500 335 12627.83 261.35 54754.55 88888.00 2013-12-01 21:55:17.625 335 12627.88 261.38 54754.55 88888.00 2013-12-01 21:55:17.750 335 12627.90 261.40 54754.53 88888.00 2013-12-01 21:55:17.875 335 12627.88 261.40 54754.55 88888.00 2013-12-01 21:55:18.000 335 12627.90 261.35 54754.55 88888.00 2013-12-01 21:55:18.125 335 12627.92 261.35 54754.55 88888.00 2013-12-01 21:55:18.250 335 12627.88 261.43 54754.57 88888.00 2013-12-01 21:55:18.375 335 12627.92 261.43 54754.55 88888.00 2013-12-01 21:55:18.500 335 12627.90 261.40 54754.55 88888.00 2013-12-01 21:55:18.625 335 12627.90 261.38 54754.50 88888.00 2013-12-01 21:55:18.750 335 12627.92 261.35 54754.53 88888.00 2013-12-01 21:55:18.875 335 12627.90 261.38 54754.53 88888.00 2013-12-01 21:55:19.000 335 12627.85 261.38 54754.53 88888.00 2013-12-01 21:55:19.125 335 12627.90 261.38 54754.55 88888.00 2013-12-01 21:55:19.250 335 12627.95 261.38 54754.53 88888.00 2013-12-01 21:55:19.375 335 12627.95 261.38 54754.53 88888.00 2013-12-01 21:55:19.500 335 12627.92 261.43 54754.50 88888.00 2013-12-01 21:55:19.625 335 12627.90 261.38 54754.53 88888.00 2013-12-01 21:55:19.750 335 12627.98 261.38 54754.55 88888.00 2013-12-01 21:55:19.875 335 12628.00 261.38 54754.53 88888.00 2013-12-01 21:55:20.000 335 12627.98 261.38 54754.50 88888.00 2013-12-01 21:55:20.125 335 12628.02 261.38 54754.50 88888.00 2013-12-01 21:55:20.250 335 12628.05 261.35 54754.53 88888.00 2013-12-01 21:55:20.375 335 12628.05 261.40 54754.53 88888.00 2013-12-01 21:55:20.500 335 12628.12 261.35 54754.47 88888.00 2013-12-01 21:55:20.625 335 12628.17 261.40 54754.47 88888.00 2013-12-01 21:55:20.750 335 12628.17 261.38 54754.47 88888.00 2013-12-01 21:55:20.875 335 12628.15 261.38 54754.45 88888.00 2013-12-01 21:55:21.000 335 12628.15 261.40 54754.47 88888.00 2013-12-01 21:55:21.125 335 12628.17 261.40 54754.47 88888.00 2013-12-01 21:55:21.250 335 12628.17 261.38 54754.50 88888.00 2013-12-01 21:55:21.375 335 12628.20 261.38 54754.50 88888.00 2013-12-01 21:55:21.500 335 12628.20 261.38 54754.50 88888.00 2013-12-01 21:55:21.625 335 12628.27 261.38 54754.47 88888.00 2013-12-01 21:55:21.750 335 12628.25 261.40 54754.45 88888.00 2013-12-01 21:55:21.875 335 12628.17 261.38 54754.45 88888.00 2013-12-01 21:55:22.000 335 12628.20 261.38 54754.45 88888.00 2013-12-01 21:55:22.125 335 12628.25 261.38 54754.43 88888.00 2013-12-01 21:55:22.250 335 12628.30 261.38 54754.43 88888.00 2013-12-01 21:55:22.375 335 12628.27 261.38 54754.43 88888.00 2013-12-01 21:55:22.500 335 12628.30 261.38 54754.43 88888.00 2013-12-01 21:55:22.625 335 12628.30 261.35 54754.45 88888.00 2013-12-01 21:55:22.750 335 12628.33 261.35 54754.45 88888.00 2013-12-01 21:55:22.875 335 12628.33 261.40 54754.45 88888.00 2013-12-01 21:55:23.000 335 12628.33 261.40 54754.43 88888.00 2013-12-01 21:55:23.125 335 12628.27 261.40 54754.45 88888.00 2013-12-01 21:55:23.250 335 12628.20 261.38 54754.40 88888.00 2013-12-01 21:55:23.375 335 12628.20 261.38 54754.45 88888.00 2013-12-01 21:55:23.500 335 12628.25 261.40 54754.43 88888.00 2013-12-01 21:55:23.625 335 12628.33 261.40 54754.43 88888.00 2013-12-01 21:55:23.750 335 12628.35 261.40 54754.45 88888.00 2013-12-01 21:55:23.875 335 12628.38 261.40 54754.45 88888.00 2013-12-01 21:55:24.000 335 12628.35 261.38 54754.43 88888.00 2013-12-01 21:55:24.125 335 12628.35 261.45 54754.45 88888.00 2013-12-01 21:55:24.250 335 12628.38 261.45 54754.43 88888.00 2013-12-01 21:55:24.375 335 12628.38 261.43 54754.40 88888.00 2013-12-01 21:55:24.500 335 12628.38 261.43 54754.40 88888.00 2013-12-01 21:55:24.625 335 12628.38 261.43 54754.40 88888.00 2013-12-01 21:55:24.750 335 12628.35 261.38 54754.40 88888.00 2013-12-01 21:55:24.875 335 12628.35 261.43 54754.40 88888.00 2013-12-01 21:55:25.000 335 12628.35 261.48 54754.40 88888.00 2013-12-01 21:55:25.125 335 12628.38 261.45 54754.43 88888.00 2013-12-01 21:55:25.250 335 12628.38 261.43 54754.40 88888.00 2013-12-01 21:55:25.375 335 12628.40 261.43 54754.40 88888.00 2013-12-01 21:55:25.500 335 12628.42 261.45 54754.38 88888.00 2013-12-01 21:55:25.625 335 12628.45 261.45 54754.38 88888.00 2013-12-01 21:55:25.750 335 12628.45 261.48 54754.38 88888.00 2013-12-01 21:55:25.875 335 12628.45 261.45 54754.38 88888.00 2013-12-01 21:55:26.000 335 12628.45 261.45 54754.38 88888.00 2013-12-01 21:55:26.125 335 12628.45 261.45 54754.38 88888.00 2013-12-01 21:55:26.250 335 12628.42 261.45 54754.38 88888.00 2013-12-01 21:55:26.375 335 12628.42 261.48 54754.38 88888.00 2013-12-01 21:55:26.500 335 12628.45 261.48 54754.40 88888.00 2013-12-01 21:55:26.625 335 12628.55 261.48 54754.38 88888.00 2013-12-01 21:55:26.750 335 12628.58 261.45 54754.35 88888.00 2013-12-01 21:55:26.875 335 12628.58 261.45 54754.35 88888.00 2013-12-01 21:55:27.000 335 12628.58 261.43 54754.38 88888.00 2013-12-01 21:55:27.125 335 12628.60 261.48 54754.38 88888.00 2013-12-01 21:55:27.250 335 12628.67 261.45 54754.35 88888.00 2013-12-01 21:55:27.375 335 12628.70 261.48 54754.35 88888.00 2013-12-01 21:55:27.500 335 12628.67 261.45 54754.35 88888.00 2013-12-01 21:55:27.625 335 12628.67 261.48 54754.35 88888.00 2013-12-01 21:55:27.750 335 12628.70 261.48 54754.35 88888.00 2013-12-01 21:55:27.875 335 12628.67 261.50 54754.35 88888.00 2013-12-01 21:55:28.000 335 12628.70 261.48 54754.32 88888.00 2013-12-01 21:55:28.125 335 12628.70 261.48 54754.30 88888.00 2013-12-01 21:55:28.250 335 12628.65 261.45 54754.30 88888.00 2013-12-01 21:55:28.375 335 12628.62 261.48 54754.28 88888.00 2013-12-01 21:55:28.500 335 12628.67 261.50 54754.32 88888.00 2013-12-01 21:55:28.625 335 12628.65 261.50 54754.32 88888.00 2013-12-01 21:55:28.750 335 12628.65 261.52 54754.30 88888.00 2013-12-01 21:55:28.875 335 12628.60 261.52 54754.28 88888.00 2013-12-01 21:55:29.000 335 12628.60 261.52 54754.30 88888.00 2013-12-01 21:55:29.125 335 12628.67 261.52 54754.30 88888.00 2013-12-01 21:55:29.250 335 12628.67 261.50 54754.30 88888.00 2013-12-01 21:55:29.375 335 12628.67 261.50 54754.28 88888.00 2013-12-01 21:55:29.500 335 12628.67 261.52 54754.28 88888.00 2013-12-01 21:55:29.625 335 12628.67 261.52 54754.28 88888.00 2013-12-01 21:55:29.750 335 12628.67 261.52 54754.30 88888.00 2013-12-01 21:55:29.875 335 12628.73 261.55 54754.28 88888.00 2013-12-01 21:55:30.000 335 12628.77 261.52 54754.28 88888.00 2013-12-01 21:55:30.125 335 12628.85 261.52 54754.28 88888.00 2013-12-01 21:55:30.250 335 12628.73 261.50 54754.28 88888.00 2013-12-01 21:55:30.375 335 12628.70 261.55 54754.28 88888.00 2013-12-01 21:55:30.500 335 12628.73 261.55 54754.30 88888.00 2013-12-01 21:55:30.625 335 12628.77 261.55 54754.30 88888.00 2013-12-01 21:55:30.750 335 12628.77 261.55 54754.28 88888.00 2013-12-01 21:55:30.875 335 12628.80 261.52 54754.28 88888.00 2013-12-01 21:55:31.000 335 12628.77 261.52 54754.25 88888.00 2013-12-01 21:55:31.125 335 12628.83 261.57 54754.25 88888.00 2013-12-01 21:55:31.250 335 12628.77 261.52 54754.28 88888.00 2013-12-01 21:55:31.375 335 12628.80 261.55 54754.28 88888.00 2013-12-01 21:55:31.500 335 12628.80 261.57 54754.28 88888.00 2013-12-01 21:55:31.625 335 12628.83 261.55 54754.28 88888.00 2013-12-01 21:55:31.750 335 12628.83 261.55 54754.22 88888.00 2013-12-01 21:55:31.875 335 12628.75 261.55 54754.22 88888.00 2013-12-01 21:55:32.000 335 12628.70 261.55 54754.25 88888.00 2013-12-01 21:55:32.125 335 12628.77 261.60 54754.28 88888.00 2013-12-01 21:55:32.250 335 12628.83 261.60 54754.25 88888.00 2013-12-01 21:55:32.375 335 12628.88 261.62 54754.22 88888.00 2013-12-01 21:55:32.500 335 12628.92 261.60 54754.22 88888.00 2013-12-01 21:55:32.625 335 12628.95 261.62 54754.25 88888.00 2013-12-01 21:55:32.750 335 12628.92 261.65 54754.22 88888.00 2013-12-01 21:55:32.875 335 12628.88 261.60 54754.18 88888.00 2013-12-01 21:55:33.000 335 12628.88 261.57 54754.15 88888.00 2013-12-01 21:55:33.125 335 12628.90 261.60 54754.18 88888.00 2013-12-01 21:55:33.250 335 12628.98 261.62 54754.20 88888.00 2013-12-01 21:55:33.375 335 12628.95 261.62 54754.20 88888.00 2013-12-01 21:55:33.500 335 12628.92 261.65 54754.20 88888.00 2013-12-01 21:55:33.625 335 12628.92 261.62 54754.18 88888.00 2013-12-01 21:55:33.750 335 12628.90 261.62 54754.18 88888.00 2013-12-01 21:55:33.875 335 12628.95 261.65 54754.15 88888.00 2013-12-01 21:55:34.000 335 12629.02 261.68 54754.18 88888.00 2013-12-01 21:55:34.125 335 12629.08 261.68 54754.18 88888.00 2013-12-01 21:55:34.250 335 12629.10 261.62 54754.15 88888.00 2013-12-01 21:55:34.375 335 12629.08 261.65 54754.15 88888.00 2013-12-01 21:55:34.500 335 12629.00 261.65 54754.12 88888.00 2013-12-01 21:55:34.625 335 12628.98 261.68 54754.15 88888.00 2013-12-01 21:55:34.750 335 12629.02 261.68 54754.15 88888.00 2013-12-01 21:55:34.875 335 12629.12 261.68 54754.10 88888.00 2013-12-01 21:55:35.000 335 12629.15 261.70 54754.10 88888.00 2013-12-01 21:55:35.125 335 12629.12 261.70 54754.12 88888.00 2013-12-01 21:55:35.250 335 12629.00 261.68 54754.12 88888.00 2013-12-01 21:55:35.375 335 12628.98 261.68 54754.12 88888.00 2013-12-01 21:55:35.500 335 12629.02 261.70 54754.12 88888.00 2013-12-01 21:55:35.625 335 12629.05 261.70 54754.10 88888.00 2013-12-01 21:55:35.750 335 12629.05 261.68 54754.10 88888.00 2013-12-01 21:55:35.875 335 12629.08 261.68 54754.10 88888.00 2013-12-01 21:55:36.000 335 12629.15 261.70 54754.10 88888.00 2013-12-01 21:55:36.125 335 12629.17 261.73 54754.12 88888.00 2013-12-01 21:55:36.250 335 12629.10 261.73 54754.10 88888.00 2013-12-01 21:55:36.375 335 12629.08 261.73 54754.10 88888.00 2013-12-01 21:55:36.500 335 12629.08 261.73 54754.10 88888.00 2013-12-01 21:55:36.625 335 12629.15 261.73 54754.12 88888.00 2013-12-01 21:55:36.750 335 12629.17 261.75 54754.07 88888.00 2013-12-01 21:55:36.875 335 12629.17 261.73 54754.07 88888.00 2013-12-01 21:55:37.000 335 12629.20 261.68 54754.05 88888.00 2013-12-01 21:55:37.125 335 12629.25 261.70 54754.07 88888.00 2013-12-01 21:55:37.250 335 12629.20 261.70 54754.07 88888.00 2013-12-01 21:55:37.375 335 12629.17 261.70 54754.05 88888.00 2013-12-01 21:55:37.500 335 12629.17 261.73 54754.03 88888.00 2013-12-01 21:55:37.625 335 12629.17 261.73 54754.03 88888.00 2013-12-01 21:55:37.750 335 12629.17 261.73 54754.03 88888.00 2013-12-01 21:55:37.875 335 12629.15 261.75 54754.05 88888.00 2013-12-01 21:55:38.000 335 12629.17 261.75 54754.05 88888.00 2013-12-01 21:55:38.125 335 12629.17 261.73 54754.05 88888.00 2013-12-01 21:55:38.250 335 12629.20 261.75 54754.07 88888.00 2013-12-01 21:55:38.375 335 12629.23 261.80 54754.07 88888.00 2013-12-01 21:55:38.500 335 12629.25 261.80 54754.05 88888.00 2013-12-01 21:55:38.625 335 12629.25 261.77 54754.05 88888.00 2013-12-01 21:55:38.750 335 12629.27 261.77 54754.03 88888.00 2013-12-01 21:55:38.875 335 12629.30 261.80 54754.00 88888.00 2013-12-01 21:55:39.000 335 12629.33 261.80 54753.97 88888.00 2013-12-01 21:55:39.125 335 12629.25 261.80 54753.97 88888.00 2013-12-01 21:55:39.250 335 12629.23 261.77 54754.00 88888.00 2013-12-01 21:55:39.375 335 12629.27 261.80 54753.97 88888.00 2013-12-01 21:55:39.500 335 12629.27 261.82 54753.97 88888.00 2013-12-01 21:55:39.625 335 12629.33 261.80 54753.97 88888.00 2013-12-01 21:55:39.750 335 12629.40 261.82 54754.00 88888.00 2013-12-01 21:55:39.875 335 12629.45 261.80 54754.00 88888.00 2013-12-01 21:55:40.000 335 12629.38 261.82 54753.97 88888.00 2013-12-01 21:55:40.125 335 12629.40 261.85 54754.03 88888.00 2013-12-01 21:55:40.250 335 12629.40 261.80 54754.03 88888.00 2013-12-01 21:55:40.375 335 12629.40 261.80 54754.00 88888.00 2013-12-01 21:55:40.500 335 12629.35 261.80 54753.97 88888.00 2013-12-01 21:55:40.625 335 12629.38 261.80 54753.95 88888.00 2013-12-01 21:55:40.750 335 12629.40 261.85 54753.97 88888.00 2013-12-01 21:55:40.875 335 12629.42 261.80 54753.97 88888.00 2013-12-01 21:55:41.000 335 12629.48 261.82 54753.95 88888.00 2013-12-01 21:55:41.125 335 12629.48 261.85 54753.95 88888.00 2013-12-01 21:55:41.250 335 12629.48 261.82 54753.95 88888.00 2013-12-01 21:55:41.375 335 12629.50 261.88 54753.97 88888.00 2013-12-01 21:55:41.500 335 12629.48 261.88 54753.97 88888.00 2013-12-01 21:55:41.625 335 12629.48 261.85 54753.97 88888.00 2013-12-01 21:55:41.750 335 12629.50 261.90 54753.95 88888.00 2013-12-01 21:55:41.875 335 12629.52 261.90 54753.95 88888.00 2013-12-01 21:55:42.000 335 12629.52 261.85 54753.90 88888.00 2013-12-01 21:55:42.125 335 12629.50 261.85 54753.90 88888.00 2013-12-01 21:55:42.250 335 12629.50 261.90 54753.93 88888.00 2013-12-01 21:55:42.375 335 12629.50 261.90 54753.93 88888.00 2013-12-01 21:55:42.500 335 12629.48 261.90 54753.93 88888.00 2013-12-01 21:55:42.625 335 12629.52 261.90 54753.93 88888.00 2013-12-01 21:55:42.750 335 12629.52 261.90 54753.90 88888.00 2013-12-01 21:55:42.875 335 12629.48 261.90 54753.88 88888.00 2013-12-01 21:55:43.000 335 12629.52 261.90 54753.88 88888.00 2013-12-01 21:55:43.125 335 12629.55 261.90 54753.90 88888.00 2013-12-01 21:55:43.250 335 12629.50 261.88 54753.90 88888.00 2013-12-01 21:55:43.375 335 12629.48 261.90 54753.90 88888.00 2013-12-01 21:55:43.500 335 12629.50 261.93 54753.90 88888.00 2013-12-01 21:55:43.625 335 12629.48 261.90 54753.90 88888.00 2013-12-01 21:55:43.750 335 12629.52 261.93 54753.88 88888.00 2013-12-01 21:55:43.875 335 12629.55 261.95 54753.88 88888.00 2013-12-01 21:55:44.000 335 12629.55 261.98 54753.90 88888.00 2013-12-01 21:55:44.125 335 12629.58 261.95 54753.90 88888.00 2013-12-01 21:55:44.250 335 12629.60 261.93 54753.90 88888.00 2013-12-01 21:55:44.375 335 12629.62 261.93 54753.90 88888.00 2013-12-01 21:55:44.500 335 12629.62 261.93 54753.88 88888.00 2013-12-01 21:55:44.625 335 12629.62 261.93 54753.88 88888.00 2013-12-01 21:55:44.750 335 12629.60 261.93 54753.85 88888.00 2013-12-01 21:55:44.875 335 12629.52 261.93 54753.85 88888.00 2013-12-01 21:55:45.000 335 12629.58 261.95 54753.85 88888.00 2013-12-01 21:55:45.125 335 12629.60 261.98 54753.85 88888.00 2013-12-01 21:55:45.250 335 12629.62 261.98 54753.85 88888.00 2013-12-01 21:55:45.375 335 12629.65 261.98 54753.82 88888.00 2013-12-01 21:55:45.500 335 12629.67 261.98 54753.85 88888.00 2013-12-01 21:55:45.625 335 12629.67 262.00 54753.85 88888.00 2013-12-01 21:55:45.750 335 12629.67 261.98 54753.82 88888.00 2013-12-01 21:55:45.875 335 12629.67 261.95 54753.82 88888.00 2013-12-01 21:55:46.000 335 12629.62 261.98 54753.82 88888.00 2013-12-01 21:55:46.125 335 12629.62 262.00 54753.85 88888.00 2013-12-01 21:55:46.250 335 12629.60 261.98 54753.85 88888.00 2013-12-01 21:55:46.375 335 12629.60 262.00 54753.80 88888.00 2013-12-01 21:55:46.500 335 12629.62 262.00 54753.82 88888.00 2013-12-01 21:55:46.625 335 12629.67 262.00 54753.82 88888.00 2013-12-01 21:55:46.750 335 12629.67 262.00 54753.82 88888.00 2013-12-01 21:55:46.875 335 12629.70 262.00 54753.80 88888.00 2013-12-01 21:55:47.000 335 12629.70 262.00 54753.82 88888.00 2013-12-01 21:55:47.125 335 12629.67 262.00 54753.80 88888.00 2013-12-01 21:55:47.250 335 12629.70 262.00 54753.85 88888.00 2013-12-01 21:55:47.375 335 12629.70 262.02 54753.82 88888.00 2013-12-01 21:55:47.500 335 12629.67 262.02 54753.80 88888.00 2013-12-01 21:55:47.625 335 12629.62 262.02 54753.80 88888.00 2013-12-01 21:55:47.750 335 12629.62 262.05 54753.80 88888.00 2013-12-01 21:55:47.875 335 12629.60 262.02 54753.80 88888.00 2013-12-01 21:55:48.000 335 12629.60 262.00 54753.78 88888.00 2013-12-01 21:55:48.125 335 12629.62 262.02 54753.78 88888.00 2013-12-01 21:55:48.250 335 12629.65 262.05 54753.78 88888.00 2013-12-01 21:55:48.375 335 12629.70 262.05 54753.80 88888.00 2013-12-01 21:55:48.500 335 12629.67 262.05 54753.80 88888.00 2013-12-01 21:55:48.625 335 12629.67 262.07 54753.80 88888.00 2013-12-01 21:55:48.750 335 12629.60 262.07 54753.80 88888.00 2013-12-01 21:55:48.875 335 12629.60 262.12 54753.80 88888.00 2013-12-01 21:55:49.000 335 12629.62 262.12 54753.78 88888.00 2013-12-01 21:55:49.125 335 12629.60 262.10 54753.80 88888.00 2013-12-01 21:55:49.250 335 12629.58 262.05 54753.78 88888.00 2013-12-01 21:55:49.375 335 12629.60 262.05 54753.80 88888.00 2013-12-01 21:55:49.500 335 12629.67 262.07 54753.75 88888.00 2013-12-01 21:55:49.625 335 12629.67 262.05 54753.75 88888.00 2013-12-01 21:55:49.750 335 12629.73 262.10 54753.75 88888.00 2013-12-01 21:55:49.875 335 12629.77 262.10 54753.78 88888.00 2013-12-01 21:55:50.000 335 12629.77 262.12 54753.75 88888.00 2013-12-01 21:55:50.125 335 12629.75 262.12 54753.75 88888.00 2013-12-01 21:55:50.250 335 12629.67 262.10 54753.75 88888.00 2013-12-01 21:55:50.375 335 12629.70 262.12 54753.75 88888.00 2013-12-01 21:55:50.500 335 12629.75 262.15 54753.75 88888.00 2013-12-01 21:55:50.625 335 12629.73 262.12 54753.78 88888.00 2013-12-01 21:55:50.750 335 12629.73 262.12 54753.70 88888.00 2013-12-01 21:55:50.875 335 12629.77 262.12 54753.75 88888.00 2013-12-01 21:55:51.000 335 12629.83 262.15 54753.75 88888.00 2013-12-01 21:55:51.125 335 12629.77 262.18 54753.78 88888.00 2013-12-01 21:55:51.250 335 12629.67 262.12 54753.78 88888.00 2013-12-01 21:55:51.375 335 12629.73 262.18 54753.72 88888.00 2013-12-01 21:55:51.500 335 12629.77 262.20 54753.72 88888.00 2013-12-01 21:55:51.625 335 12629.73 262.12 54753.72 88888.00 2013-12-01 21:55:51.750 335 12629.70 262.15 54753.72 88888.00 2013-12-01 21:55:51.875 335 12629.73 262.15 54753.70 88888.00 2013-12-01 21:55:52.000 335 12629.77 262.18 54753.72 88888.00 2013-12-01 21:55:52.125 335 12629.77 262.18 54753.70 88888.00 2013-12-01 21:55:52.250 335 12629.65 262.15 54753.70 88888.00 2013-12-01 21:55:52.375 335 12629.60 262.15 54753.70 88888.00 2013-12-01 21:55:52.500 335 12629.62 262.18 54753.70 88888.00 2013-12-01 21:55:52.625 335 12629.67 262.20 54753.72 88888.00 2013-12-01 21:55:52.750 335 12629.67 262.20 54753.72 88888.00 2013-12-01 21:55:52.875 335 12629.73 262.20 54753.72 88888.00 2013-12-01 21:55:53.000 335 12629.80 262.18 54753.72 88888.00 2013-12-01 21:55:53.125 335 12629.80 262.23 54753.72 88888.00 2013-12-01 21:55:53.250 335 12629.73 262.23 54753.70 88888.00 2013-12-01 21:55:53.375 335 12629.75 262.25 54753.68 88888.00 2013-12-01 21:55:53.500 335 12629.77 262.23 54753.65 88888.00 2013-12-01 21:55:53.625 335 12629.80 262.23 54753.65 88888.00 2013-12-01 21:55:53.750 335 12629.75 262.25 54753.68 88888.00 2013-12-01 21:55:53.875 335 12629.73 262.27 54753.68 88888.00 2013-12-01 21:55:54.000 335 12629.67 262.25 54753.65 88888.00 2013-12-01 21:55:54.125 335 12629.73 262.27 54753.68 88888.00 2013-12-01 21:55:54.250 335 12629.67 262.27 54753.62 88888.00 2013-12-01 21:55:54.375 335 12629.67 262.25 54753.65 88888.00 2013-12-01 21:55:54.500 335 12629.70 262.27 54753.62 88888.00 2013-12-01 21:55:54.625 335 12629.70 262.30 54753.65 88888.00 2013-12-01 21:55:54.750 335 12629.73 262.32 54753.65 88888.00 2013-12-01 21:55:54.875 335 12629.73 262.32 54753.65 88888.00 2013-12-01 21:55:55.000 335 12629.73 262.32 54753.65 88888.00 2013-12-01 21:55:55.125 335 12629.73 262.32 54753.65 88888.00 2013-12-01 21:55:55.250 335 12629.73 262.32 54753.68 88888.00 2013-12-01 21:55:55.375 335 12629.83 262.35 54753.65 88888.00 2013-12-01 21:55:55.500 335 12629.77 262.38 54753.62 88888.00 2013-12-01 21:55:55.625 335 12629.75 262.35 54753.62 88888.00 2013-12-01 21:55:55.750 335 12629.75 262.32 54753.62 88888.00 2013-12-01 21:55:55.875 335 12629.77 262.32 54753.62 88888.00 2013-12-01 21:55:56.000 335 12629.75 262.35 54753.60 88888.00 2013-12-01 21:55:56.125 335 12629.73 262.35 54753.60 88888.00 2013-12-01 21:55:56.250 335 12629.73 262.38 54753.60 88888.00 2013-12-01 21:55:56.375 335 12629.75 262.38 54753.60 88888.00 2013-12-01 21:55:56.500 335 12629.77 262.40 54753.57 88888.00 2013-12-01 21:55:56.625 335 12629.77 262.35 54753.55 88888.00 2013-12-01 21:55:56.750 335 12629.77 262.35 54753.57 88888.00 2013-12-01 21:55:56.875 335 12629.85 262.38 54753.60 88888.00 2013-12-01 21:55:57.000 335 12629.83 262.40 54753.57 88888.00 2013-12-01 21:55:57.125 335 12629.85 262.40 54753.57 88888.00 2013-12-01 21:55:57.250 335 12629.80 262.38 54753.60 88888.00 2013-12-01 21:55:57.375 335 12629.77 262.40 54753.60 88888.00 2013-12-01 21:55:57.500 335 12629.75 262.40 54753.60 88888.00 2013-12-01 21:55:57.625 335 12629.77 262.40 54753.62 88888.00 2013-12-01 21:55:57.750 335 12629.77 262.40 54753.57 88888.00 2013-12-01 21:55:57.875 335 12629.67 262.40 54753.57 88888.00 2013-12-01 21:55:58.000 335 12629.67 262.40 54753.57 88888.00 2013-12-01 21:55:58.125 335 12629.70 262.43 54753.57 88888.00 2013-12-01 21:55:58.250 335 12629.65 262.43 54753.55 88888.00 2013-12-01 21:55:58.375 335 12629.67 262.45 54753.55 88888.00 2013-12-01 21:55:58.500 335 12629.73 262.48 54753.55 88888.00 2013-12-01 21:55:58.625 335 12629.73 262.50 54753.55 88888.00 2013-12-01 21:55:58.750 335 12629.75 262.48 54753.57 88888.00 2013-12-01 21:55:58.875 335 12629.73 262.43 54753.55 88888.00 2013-12-01 21:55:59.000 335 12629.73 262.45 54753.55 88888.00 2013-12-01 21:55:59.125 335 12629.67 262.50 54753.57 88888.00 2013-12-01 21:55:59.250 335 12629.67 262.48 54753.57 88888.00 2013-12-01 21:55:59.375 335 12629.77 262.45 54753.57 88888.00 2013-12-01 21:55:59.500 335 12629.77 262.48 54753.55 88888.00 2013-12-01 21:55:59.625 335 12629.75 262.48 54753.57 88888.00 2013-12-01 21:55:59.750 335 12629.73 262.48 54753.60 88888.00 2013-12-01 21:55:59.875 335 12629.73 262.50 54753.55 88888.00 2013-12-01 21:56:00.000 335 12629.75 262.50 54753.57 88888.00 2013-12-01 21:56:00.125 335 12629.77 262.48 54753.53 88888.00 2013-12-01 21:56:00.250 335 12629.73 262.48 54753.55 88888.00 2013-12-01 21:56:00.375 335 12629.75 262.48 54753.55 88888.00 2013-12-01 21:56:00.500 335 12629.83 262.50 54753.55 88888.00 2013-12-01 21:56:00.625 335 12629.85 262.50 54753.55 88888.00 2013-12-01 21:56:00.750 335 12629.80 262.50 54753.55 88888.00 2013-12-01 21:56:00.875 335 12629.77 262.52 54753.55 88888.00 2013-12-01 21:56:01.000 335 12629.80 262.52 54753.53 88888.00 2013-12-01 21:56:01.125 335 12629.80 262.55 54753.53 88888.00 2013-12-01 21:56:01.250 335 12629.73 262.55 54753.55 88888.00 2013-12-01 21:56:01.375 335 12629.75 262.52 54753.50 88888.00 2013-12-01 21:56:01.500 335 12629.73 262.52 54753.50 88888.00 2013-12-01 21:56:01.625 335 12629.75 262.55 54753.50 88888.00 2013-12-01 21:56:01.750 335 12629.75 262.55 54753.50 88888.00 2013-12-01 21:56:01.875 335 12629.77 262.55 54753.53 88888.00 2013-12-01 21:56:02.000 335 12629.75 262.55 54753.53 88888.00 2013-12-01 21:56:02.125 335 12629.75 262.55 54753.55 88888.00 2013-12-01 21:56:02.250 335 12629.77 262.55 54753.55 88888.00 2013-12-01 21:56:02.375 335 12629.73 262.52 54753.50 88888.00 2013-12-01 21:56:02.500 335 12629.73 262.55 54753.50 88888.00 2013-12-01 21:56:02.625 335 12629.75 262.57 54753.55 88888.00 2013-12-01 21:56:02.750 335 12629.77 262.60 54753.53 88888.00 2013-12-01 21:56:02.875 335 12629.73 262.60 54753.53 88888.00 2013-12-01 21:56:03.000 335 12629.77 262.60 54753.50 88888.00 2013-12-01 21:56:03.125 335 12629.80 262.60 54753.53 88888.00 2013-12-01 21:56:03.250 335 12629.80 262.60 54753.50 88888.00 2013-12-01 21:56:03.375 335 12629.77 262.60 54753.50 88888.00 2013-12-01 21:56:03.500 335 12629.73 262.60 54753.47 88888.00 2013-12-01 21:56:03.625 335 12629.70 262.60 54753.47 88888.00 2013-12-01 21:56:03.750 335 12629.73 262.62 54753.50 88888.00 2013-12-01 21:56:03.875 335 12629.80 262.68 54753.53 88888.00 2013-12-01 21:56:04.000 335 12629.80 262.68 54753.50 88888.00 2013-12-01 21:56:04.125 335 12629.70 262.65 54753.50 88888.00 2013-12-01 21:56:04.250 335 12629.75 262.62 54753.50 88888.00 2013-12-01 21:56:04.375 335 12629.80 262.62 54753.43 88888.00 2013-12-01 21:56:04.500 335 12629.77 262.62 54753.38 88888.00 2013-12-01 21:56:04.625 335 12629.65 262.62 54753.43 88888.00 2013-12-01 21:56:04.750 335 12629.62 262.62 54753.45 88888.00 2013-12-01 21:56:04.875 335 12629.67 262.68 54753.45 88888.00 2013-12-01 21:56:05.000 335 12629.75 262.68 54753.45 88888.00 2013-12-01 21:56:05.125 335 12629.73 262.65 54753.45 88888.00 2013-12-01 21:56:05.250 335 12629.70 262.68 54753.45 88888.00 2013-12-01 21:56:05.375 335 12629.80 262.70 54753.45 88888.00 2013-12-01 21:56:05.500 335 12629.83 262.70 54753.45 88888.00 2013-12-01 21:56:05.625 335 12629.70 262.65 54753.45 88888.00 2013-12-01 21:56:05.750 335 12629.65 262.68 54753.43 88888.00 2013-12-01 21:56:05.875 335 12629.70 262.65 54753.45 88888.00 2013-12-01 21:56:06.000 335 12629.70 262.68 54753.47 88888.00 2013-12-01 21:56:06.125 335 12629.70 262.73 54753.45 88888.00 2013-12-01 21:56:06.250 335 12629.67 262.70 54753.45 88888.00 2013-12-01 21:56:06.375 335 12629.75 262.65 54753.38 88888.00 2013-12-01 21:56:06.500 335 12629.77 262.68 54753.38 88888.00 2013-12-01 21:56:06.625 335 12629.75 262.73 54753.43 88888.00 2013-12-01 21:56:06.750 335 12629.77 262.75 54753.40 88888.00 2013-12-01 21:56:06.875 335 12629.80 262.73 54753.40 88888.00 2013-12-01 21:56:07.000 335 12629.77 262.70 54753.40 88888.00 2013-12-01 21:56:07.125 335 12629.75 262.73 54753.45 88888.00 2013-12-01 21:56:07.250 335 12629.77 262.70 54753.45 88888.00 2013-12-01 21:56:07.375 335 12629.80 262.70 54753.43 88888.00 2013-12-01 21:56:07.500 335 12629.80 262.73 54753.43 88888.00 2013-12-01 21:56:07.625 335 12629.75 262.73 54753.43 88888.00 2013-12-01 21:56:07.750 335 12629.70 262.75 54753.40 88888.00 2013-12-01 21:56:07.875 335 12629.73 262.73 54753.40 88888.00 2013-12-01 21:56:08.000 335 12629.77 262.73 54753.38 88888.00 2013-12-01 21:56:08.125 335 12629.75 262.75 54753.43 88888.00 2013-12-01 21:56:08.250 335 12629.73 262.73 54753.43 88888.00 2013-12-01 21:56:08.375 335 12629.77 262.73 54753.40 88888.00 2013-12-01 21:56:08.500 335 12629.77 262.73 54753.40 88888.00 2013-12-01 21:56:08.625 335 12629.77 262.68 54753.38 88888.00 2013-12-01 21:56:08.750 335 12629.80 262.73 54753.38 88888.00 2013-12-01 21:56:08.875 335 12629.77 262.75 54753.38 88888.00 2013-12-01 21:56:09.000 335 12629.73 262.75 54753.38 88888.00 2013-12-01 21:56:09.125 335 12629.75 262.75 54753.43 88888.00 2013-12-01 21:56:09.250 335 12629.77 262.73 54753.40 88888.00 2013-12-01 21:56:09.375 335 12629.83 262.75 54753.38 88888.00 2013-12-01 21:56:09.500 335 12629.77 262.75 54753.43 88888.00 2013-12-01 21:56:09.625 335 12629.73 262.73 54753.43 88888.00 2013-12-01 21:56:09.750 335 12629.75 262.75 54753.43 88888.00 2013-12-01 21:56:09.875 335 12629.83 262.73 54753.38 88888.00 2013-12-01 21:56:10.000 335 12629.83 262.73 54753.35 88888.00 2013-12-01 21:56:10.125 335 12629.83 262.77 54753.38 88888.00 2013-12-01 21:56:10.250 335 12629.83 262.77 54753.40 88888.00 2013-12-01 21:56:10.375 335 12629.85 262.75 54753.38 88888.00 2013-12-01 21:56:10.500 335 12629.75 262.75 54753.38 88888.00 2013-12-01 21:56:10.625 335 12629.73 262.75 54753.40 88888.00 2013-12-01 21:56:10.750 335 12629.73 262.73 54753.40 88888.00 2013-12-01 21:56:10.875 335 12629.73 262.70 54753.40 88888.00 2013-12-01 21:56:11.000 335 12629.77 262.70 54753.35 88888.00 2013-12-01 21:56:11.125 335 12629.75 262.73 54753.38 88888.00 2013-12-01 21:56:11.250 335 12629.75 262.75 54753.40 88888.00 2013-12-01 21:56:11.375 335 12629.83 262.75 54753.38 88888.00 2013-12-01 21:56:11.500 335 12629.85 262.77 54753.38 88888.00 2013-12-01 21:56:11.625 335 12629.88 262.75 54753.35 88888.00 2013-12-01 21:56:11.750 335 12629.83 262.75 54753.32 88888.00 2013-12-01 21:56:11.875 335 12629.83 262.77 54753.38 88888.00 2013-12-01 21:56:12.000 335 12629.83 262.77 54753.38 88888.00 2013-12-01 21:56:12.125 335 12629.85 262.75 54753.38 88888.00 2013-12-01 21:56:12.250 335 12629.80 262.73 54753.38 88888.00 2013-12-01 21:56:12.375 335 12629.85 262.73 54753.38 88888.00 2013-12-01 21:56:12.500 335 12629.83 262.75 54753.35 88888.00 2013-12-01 21:56:12.625 335 12629.85 262.75 54753.32 88888.00 2013-12-01 21:56:12.750 335 12629.88 262.75 54753.35 88888.00 2013-12-01 21:56:12.875 335 12629.90 262.75 54753.35 88888.00 2013-12-01 21:56:13.000 335 12629.88 262.75 54753.35 88888.00 2013-12-01 21:56:13.125 335 12629.80 262.75 54753.35 88888.00 2013-12-01 21:56:13.250 335 12629.77 262.73 54753.38 88888.00 2013-12-01 21:56:13.375 335 12629.80 262.75 54753.35 88888.00 2013-12-01 21:56:13.500 335 12629.80 262.70 54753.35 88888.00 2013-12-01 21:56:13.625 335 12629.85 262.70 54753.35 88888.00 2013-12-01 21:56:13.750 335 12629.85 262.73 54753.32 88888.00 2013-12-01 21:56:13.875 335 12629.85 262.75 54753.38 88888.00 2013-12-01 21:56:14.000 335 12629.80 262.73 54753.35 88888.00 2013-12-01 21:56:14.125 335 12629.77 262.73 54753.35 88888.00 2013-12-01 21:56:14.250 335 12629.77 262.70 54753.38 88888.00 2013-12-01 21:56:14.375 335 12629.77 262.73 54753.35 88888.00 2013-12-01 21:56:14.500 335 12629.77 262.73 54753.35 88888.00 2013-12-01 21:56:14.625 335 12629.77 262.75 54753.35 88888.00 2013-12-01 21:56:14.750 335 12629.83 262.75 54753.35 88888.00 2013-12-01 21:56:14.875 335 12629.80 262.73 54753.30 88888.00 2013-12-01 21:56:15.000 335 12629.80 262.73 54753.32 88888.00 2013-12-01 21:56:15.125 335 12629.80 262.73 54753.32 88888.00 2013-12-01 21:56:15.250 335 12629.83 262.70 54753.35 88888.00 2013-12-01 21:56:15.375 335 12629.83 262.75 54753.32 88888.00 2013-12-01 21:56:15.500 335 12629.80 262.75 54753.32 88888.00 2013-12-01 21:56:15.625 335 12629.75 262.75 54753.32 88888.00 2013-12-01 21:56:15.750 335 12629.75 262.70 54753.32 88888.00 2013-12-01 21:56:15.875 335 12629.77 262.73 54753.40 88888.00 2013-12-01 21:56:16.000 335 12629.77 262.73 54753.38 88888.00 2013-12-01 21:56:16.125 335 12629.77 262.73 54753.32 88888.00 2013-12-01 21:56:16.250 335 12629.77 262.68 54753.32 88888.00 2013-12-01 21:56:16.375 335 12629.77 262.68 54753.32 88888.00 2013-12-01 21:56:16.500 335 12629.75 262.70 54753.32 88888.00 2013-12-01 21:56:16.625 335 12629.77 262.70 54753.32 88888.00 2013-12-01 21:56:16.750 335 12629.75 262.73 54753.32 88888.00 2013-12-01 21:56:16.875 335 12629.75 262.73 54753.35 88888.00 2013-12-01 21:56:17.000 335 12629.77 262.70 54753.35 88888.00 2013-12-01 21:56:17.125 335 12629.80 262.70 54753.35 88888.00 2013-12-01 21:56:17.250 335 12629.75 262.68 54753.32 88888.00 2013-12-01 21:56:17.375 335 12629.75 262.70 54753.32 88888.00 2013-12-01 21:56:17.500 335 12629.77 262.73 54753.35 88888.00 2013-12-01 21:56:17.625 335 12629.75 262.73 54753.35 88888.00 2013-12-01 21:56:17.750 335 12629.77 262.70 54753.35 88888.00 2013-12-01 21:56:17.875 335 12629.73 262.70 54753.30 88888.00 2013-12-01 21:56:18.000 335 12629.67 262.68 54753.30 88888.00 2013-12-01 21:56:18.125 335 12629.73 262.65 54753.30 88888.00 2013-12-01 21:56:18.250 335 12629.75 262.68 54753.32 88888.00 2013-12-01 21:56:18.375 335 12629.80 262.70 54753.38 88888.00 2013-12-01 21:56:18.500 335 12629.77 262.68 54753.35 88888.00 2013-12-01 21:56:18.625 335 12629.65 262.68 54753.35 88888.00 2013-12-01 21:56:18.750 335 12629.67 262.70 54753.32 88888.00 2013-12-01 21:56:18.875 335 12629.67 262.70 54753.35 88888.00 2013-12-01 21:56:19.000 335 12629.73 262.70 54753.35 88888.00 2013-12-01 21:56:19.125 335 12629.73 262.70 54753.35 88888.00 2013-12-01 21:56:19.250 335 12629.73 262.65 54753.32 88888.00 2013-12-01 21:56:19.375 335 12629.75 262.65 54753.32 88888.00 2013-12-01 21:56:19.500 335 12629.70 262.65 54753.32 88888.00 2013-12-01 21:56:19.625 335 12629.73 262.68 54753.30 88888.00 2013-12-01 21:56:19.750 335 12629.70 262.65 54753.30 88888.00 2013-12-01 21:56:19.875 335 12629.75 262.65 54753.32 88888.00 2013-12-01 21:56:20.000 335 12629.80 262.62 54753.32 88888.00 2013-12-01 21:56:20.125 335 12629.75 262.65 54753.32 88888.00 2013-12-01 21:56:20.250 335 12629.65 262.65 54753.35 88888.00 2013-12-01 21:56:20.375 335 12629.65 262.65 54753.35 88888.00 2013-12-01 21:56:20.500 335 12629.65 262.65 54753.35 88888.00 2013-12-01 21:56:20.625 335 12629.67 262.57 54753.32 88888.00 2013-12-01 21:56:20.750 335 12629.70 262.60 54753.35 88888.00 2013-12-01 21:56:20.875 335 12629.70 262.65 54753.38 88888.00 2013-12-01 21:56:21.000 335 12629.67 262.65 54753.32 88888.00 2013-12-01 21:56:21.125 335 12629.73 262.65 54753.35 88888.00 2013-12-01 21:56:21.250 335 12629.67 262.65 54753.35 88888.00 2013-12-01 21:56:21.375 335 12629.70 262.62 54753.32 88888.00 2013-12-01 21:56:21.500 335 12629.62 262.62 54753.32 88888.00 2013-12-01 21:56:21.625 335 12629.60 262.62 54753.30 88888.00 2013-12-01 21:56:21.750 335 12629.62 262.62 54753.32 88888.00 2013-12-01 21:56:21.875 335 12629.62 262.65 54753.32 88888.00 2013-12-01 21:56:22.000 335 12629.60 262.62 54753.28 88888.00 2013-12-01 21:56:22.125 335 12629.62 262.65 54753.35 88888.00 2013-12-01 21:56:22.250 335 12629.65 262.65 54753.35 88888.00 2013-12-01 21:56:22.375 335 12629.60 262.62 54753.30 88888.00 2013-12-01 21:56:22.500 335 12629.58 262.60 54753.28 88888.00 2013-12-01 21:56:22.625 335 12629.62 262.60 54753.30 88888.00 2013-12-01 21:56:22.750 335 12629.62 262.60 54753.30 88888.00 2013-12-01 21:56:22.875 335 12629.67 262.60 54753.30 88888.00 2013-12-01 21:56:23.000 335 12629.67 262.60 54753.30 88888.00 2013-12-01 21:56:23.125 335 12629.70 262.60 54753.32 88888.00 2013-12-01 21:56:23.250 335 12629.65 262.57 54753.32 88888.00 2013-12-01 21:56:23.375 335 12629.62 262.57 54753.30 88888.00 2013-12-01 21:56:23.500 335 12629.65 262.60 54753.30 88888.00 2013-12-01 21:56:23.625 335 12629.70 262.65 54753.30 88888.00 2013-12-01 21:56:23.750 335 12629.70 262.62 54753.32 88888.00 2013-12-01 21:56:23.875 335 12629.60 262.60 54753.32 88888.00 2013-12-01 21:56:24.000 335 12629.62 262.60 54753.30 88888.00 2013-12-01 21:56:24.125 335 12629.65 262.62 54753.30 88888.00 2013-12-01 21:56:24.250 335 12629.62 262.62 54753.32 88888.00 2013-12-01 21:56:24.375 335 12629.67 262.62 54753.32 88888.00 2013-12-01 21:56:24.500 335 12629.67 262.62 54753.35 88888.00 2013-12-01 21:56:24.625 335 12629.65 262.62 54753.32 88888.00 2013-12-01 21:56:24.750 335 12629.58 262.60 54753.35 88888.00 2013-12-01 21:56:24.875 335 12629.58 262.60 54753.32 88888.00 2013-12-01 21:56:25.000 335 12629.58 262.60 54753.32 88888.00 2013-12-01 21:56:25.125 335 12629.55 262.62 54753.30 88888.00 2013-12-01 21:56:25.250 335 12629.52 262.57 54753.32 88888.00 2013-12-01 21:56:25.375 335 12629.55 262.57 54753.30 88888.00 2013-12-01 21:56:25.500 335 12629.62 262.60 54753.32 88888.00 2013-12-01 21:56:25.625 335 12629.62 262.57 54753.30 88888.00 2013-12-01 21:56:25.750 335 12629.60 262.60 54753.32 88888.00 2013-12-01 21:56:25.875 335 12629.60 262.60 54753.35 88888.00 2013-12-01 21:56:26.000 335 12629.58 262.60 54753.32 88888.00 2013-12-01 21:56:26.125 335 12629.58 262.57 54753.30 88888.00 2013-12-01 21:56:26.250 335 12629.62 262.60 54753.32 88888.00 2013-12-01 21:56:26.375 335 12629.65 262.60 54753.35 88888.00 2013-12-01 21:56:26.500 335 12629.58 262.62 54753.32 88888.00 2013-12-01 21:56:26.625 335 12629.55 262.60 54753.32 88888.00 2013-12-01 21:56:26.750 335 12629.55 262.62 54753.30 88888.00 2013-12-01 21:56:26.875 335 12629.52 262.60 54753.32 88888.00 2013-12-01 21:56:27.000 335 12629.50 262.57 54753.32 88888.00 2013-12-01 21:56:27.125 335 12629.55 262.60 54753.32 88888.00 2013-12-01 21:56:27.250 335 12629.50 262.57 54753.32 88888.00 2013-12-01 21:56:27.375 335 12629.42 262.55 54753.32 88888.00 2013-12-01 21:56:27.500 335 12629.42 262.57 54753.32 88888.00 2013-12-01 21:56:27.625 335 12629.45 262.57 54753.32 88888.00 2013-12-01 21:56:27.750 335 12629.45 262.60 54753.32 88888.00 2013-12-01 21:56:27.875 335 12629.50 262.60 54753.32 88888.00 2013-12-01 21:56:28.000 335 12629.45 262.57 54753.28 88888.00 2013-12-01 21:56:28.125 335 12629.45 262.57 54753.35 88888.00 2013-12-01 21:56:28.250 335 12629.45 262.57 54753.38 88888.00 2013-12-01 21:56:28.375 335 12629.50 262.62 54753.35 88888.00 2013-12-01 21:56:28.500 335 12629.55 262.65 54753.35 88888.00 2013-12-01 21:56:28.625 335 12629.55 262.65 54753.35 88888.00 2013-12-01 21:56:28.750 335 12629.48 262.62 54753.35 88888.00 2013-12-01 21:56:28.875 335 12629.45 262.62 54753.32 88888.00 2013-12-01 21:56:29.000 335 12629.40 262.62 54753.30 88888.00 2013-12-01 21:56:29.125 335 12629.42 262.62 54753.35 88888.00 2013-12-01 21:56:29.250 335 12629.48 262.62 54753.38 88888.00 2013-12-01 21:56:29.375 335 12629.50 262.65 54753.35 88888.00 2013-12-01 21:56:29.500 335 12629.38 262.65 54753.35 88888.00 2013-12-01 21:56:29.625 335 12629.38 262.62 54753.35 88888.00 2013-12-01 21:56:29.750 335 12629.40 262.65 54753.38 88888.00 2013-12-01 21:56:29.875 335 12629.38 262.65 54753.30 88888.00 2013-12-01 21:56:30.000 335 12629.30 262.62 54753.32 88888.00 2013-12-01 21:56:30.125 335 12629.33 262.62 54753.35 88888.00 2013-12-01 21:56:30.250 335 12629.40 262.65 54753.38 88888.00 2013-12-01 21:56:30.375 335 12629.38 262.68 54753.32 88888.00 2013-12-01 21:56:30.500 335 12629.27 262.65 54753.35 88888.00 2013-12-01 21:56:30.625 335 12629.27 262.68 54753.35 88888.00 2013-12-01 21:56:30.750 335 12629.35 262.68 54753.38 88888.00 2013-12-01 21:56:30.875 335 12629.33 262.65 54753.35 88888.00 2013-12-01 21:56:31.000 335 12629.30 262.65 54753.32 88888.00 2013-12-01 21:56:31.125 335 12629.25 262.65 54753.35 88888.00 2013-12-01 21:56:31.250 335 12629.25 262.65 54753.35 88888.00 2013-12-01 21:56:31.375 335 12629.27 262.65 54753.35 88888.00 2013-12-01 21:56:31.500 335 12629.23 262.68 54753.35 88888.00 2013-12-01 21:56:31.625 335 12629.30 262.65 54753.35 88888.00 2013-12-01 21:56:31.750 335 12629.33 262.68 54753.35 88888.00 2013-12-01 21:56:31.875 335 12629.20 262.70 54753.35 88888.00 2013-12-01 21:56:32.000 335 12629.15 262.73 54753.35 88888.00 2013-12-01 21:56:32.125 335 12629.12 262.70 54753.38 88888.00 2013-12-01 21:56:32.250 335 12629.12 262.70 54753.35 88888.00 2013-12-01 21:56:32.375 335 12629.15 262.70 54753.35 88888.00 2013-12-01 21:56:32.500 335 12629.20 262.73 54753.38 88888.00 2013-12-01 21:56:32.625 335 12629.25 262.73 54753.38 88888.00 2013-12-01 21:56:32.750 335 12629.27 262.68 54753.32 88888.00 2013-12-01 21:56:32.875 335 12629.27 262.68 54753.35 88888.00 2013-12-01 21:56:33.000 335 12629.27 262.70 54753.38 88888.00 2013-12-01 21:56:33.125 335 12629.27 262.73 54753.43 88888.00 2013-12-01 21:56:33.250 335 12629.20 262.73 54753.38 88888.00 2013-12-01 21:56:33.375 335 12629.17 262.75 54753.35 88888.00 2013-12-01 21:56:33.500 335 12629.20 262.70 54753.38 88888.00 2013-12-01 21:56:33.625 335 12629.23 262.75 54753.35 88888.00 2013-12-01 21:56:33.750 335 12629.20 262.73 54753.35 88888.00 2013-12-01 21:56:33.875 335 12629.17 262.73 54753.35 88888.00 2013-12-01 21:56:34.000 335 12629.25 262.73 54753.35 88888.00 2013-12-01 21:56:34.125 335 12629.23 262.73 54753.38 88888.00 2013-12-01 21:56:34.250 335 12629.17 262.75 54753.40 88888.00 2013-12-01 21:56:34.375 335 12629.23 262.77 54753.43 88888.00 2013-12-01 21:56:34.500 335 12629.25 262.77 54753.40 88888.00 2013-12-01 21:56:34.625 335 12629.25 262.77 54753.40 88888.00 2013-12-01 21:56:34.750 335 12629.20 262.75 54753.40 88888.00 2013-12-01 21:56:34.875 335 12629.15 262.75 54753.38 88888.00 2013-12-01 21:56:35.000 335 12629.17 262.75 54753.38 88888.00 2013-12-01 21:56:35.125 335 12629.15 262.77 54753.38 88888.00 2013-12-01 21:56:35.250 335 12629.17 262.75 54753.40 88888.00 2013-12-01 21:56:35.375 335 12629.15 262.75 54753.38 88888.00 2013-12-01 21:56:35.500 335 12629.17 262.73 54753.38 88888.00 2013-12-01 21:56:35.625 335 12629.17 262.77 54753.38 88888.00 2013-12-01 21:56:35.750 335 12629.15 262.80 54753.40 88888.00 2013-12-01 21:56:35.875 335 12629.12 262.75 54753.40 88888.00 2013-12-01 21:56:36.000 335 12629.12 262.75 54753.40 88888.00 2013-12-01 21:56:36.125 335 12629.15 262.77 54753.40 88888.00 2013-12-01 21:56:36.250 335 12629.17 262.80 54753.40 88888.00 2013-12-01 21:56:36.375 335 12629.25 262.77 54753.38 88888.00 2013-12-01 21:56:36.500 335 12629.27 262.75 54753.40 88888.00 2013-12-01 21:56:36.625 335 12629.23 262.75 54753.40 88888.00 2013-12-01 21:56:36.750 335 12629.20 262.80 54753.40 88888.00 2013-12-01 21:56:36.875 335 12629.17 262.77 54753.40 88888.00 2013-12-01 21:56:37.000 335 12629.20 262.77 54753.40 88888.00 2013-12-01 21:56:37.125 335 12629.20 262.80 54753.40 88888.00 2013-12-01 21:56:37.250 335 12629.17 262.77 54753.40 88888.00 2013-12-01 21:56:37.375 335 12629.23 262.77 54753.40 88888.00 2013-12-01 21:56:37.500 335 12629.27 262.80 54753.40 88888.00 2013-12-01 21:56:37.625 335 12629.20 262.80 54753.43 88888.00 2013-12-01 21:56:37.750 335 12629.23 262.77 54753.40 88888.00 2013-12-01 21:56:37.875 335 12629.23 262.80 54753.40 88888.00 2013-12-01 21:56:38.000 335 12629.27 262.82 54753.40 88888.00 2013-12-01 21:56:38.125 335 12629.17 262.77 54753.40 88888.00 2013-12-01 21:56:38.250 335 12629.10 262.80 54753.43 88888.00 2013-12-01 21:56:38.375 335 12629.10 262.85 54753.45 88888.00 2013-12-01 21:56:38.500 335 12629.15 262.85 54753.40 88888.00 2013-12-01 21:56:38.625 335 12629.12 262.82 54753.35 88888.00 2013-12-01 21:56:38.750 335 12629.10 262.80 54753.40 88888.00 2013-12-01 21:56:38.875 335 12629.10 262.82 54753.40 88888.00 2013-12-01 21:56:39.000 335 12629.10 262.80 54753.38 88888.00 2013-12-01 21:56:39.125 335 12629.17 262.82 54753.40 88888.00 2013-12-01 21:56:39.250 335 12629.17 262.85 54753.40 88888.00 2013-12-01 21:56:39.375 335 12629.20 262.82 54753.40 88888.00 2013-12-01 21:56:39.500 335 12629.20 262.82 54753.40 88888.00 2013-12-01 21:56:39.625 335 12629.20 262.88 54753.43 88888.00 2013-12-01 21:56:39.750 335 12629.12 262.85 54753.45 88888.00 2013-12-01 21:56:39.875 335 12629.12 262.85 54753.45 88888.00 2013-12-01 21:56:40.000 335 12629.08 262.82 54753.40 88888.00 2013-12-01 21:56:40.125 335 12629.02 262.88 54753.43 88888.00 2013-12-01 21:56:40.250 335 12629.02 262.82 54753.45 88888.00 2013-12-01 21:56:40.375 335 12629.02 262.82 54753.45 88888.00 2013-12-01 21:56:40.500 335 12629.05 262.82 54753.43 88888.00 2013-12-01 21:56:40.625 335 12629.08 262.85 54753.40 88888.00 2013-12-01 21:56:40.750 335 12629.08 262.85 54753.43 88888.00 2013-12-01 21:56:40.875 335 12629.10 262.82 54753.43 88888.00 2013-12-01 21:56:41.000 335 12629.08 262.82 54753.43 88888.00 2013-12-01 21:56:41.125 335 12629.08 262.85 54753.38 88888.00 2013-12-01 21:56:41.250 335 12629.00 262.82 54753.40 88888.00 2013-12-01 21:56:41.375 335 12629.00 262.88 54753.45 88888.00 2013-12-01 21:56:41.500 335 12629.02 262.90 54753.45 88888.00 2013-12-01 21:56:41.625 335 12629.05 262.85 54753.45 88888.00 2013-12-01 21:56:41.750 335 12629.05 262.88 54753.45 88888.00 2013-12-01 21:56:41.875 335 12629.00 262.88 54753.40 88888.00 2013-12-01 21:56:42.000 335 12629.00 262.85 54753.38 88888.00 2013-12-01 21:56:42.125 335 12629.00 262.82 54753.40 88888.00 2013-12-01 21:56:42.250 335 12628.92 262.82 54753.40 88888.00 2013-12-01 21:56:42.375 335 12628.95 262.82 54753.43 88888.00 2013-12-01 21:56:42.500 335 12628.95 262.85 54753.43 88888.00 2013-12-01 21:56:42.625 335 12629.00 262.82 54753.40 88888.00 2013-12-01 21:56:42.750 335 12629.05 262.85 54753.45 88888.00 2013-12-01 21:56:42.875 335 12629.02 262.85 54753.50 88888.00 2013-12-01 21:56:43.000 335 12629.00 262.85 54753.47 88888.00 2013-12-01 21:56:43.125 335 12629.00 262.85 54753.47 88888.00 2013-12-01 21:56:43.250 335 12628.95 262.82 54753.47 88888.00 2013-12-01 21:56:43.375 335 12629.00 262.85 54753.45 88888.00 2013-12-01 21:56:43.500 335 12629.00 262.85 54753.45 88888.00 2013-12-01 21:56:43.625 335 12629.02 262.82 54753.43 88888.00 2013-12-01 21:56:43.750 335 12629.05 262.82 54753.45 88888.00 2013-12-01 21:56:43.875 335 12629.02 262.80 54753.45 88888.00 2013-12-01 21:56:44.000 335 12629.02 262.80 54753.43 88888.00 2013-12-01 21:56:44.125 335 12629.00 262.80 54753.47 88888.00 2013-12-01 21:56:44.250 335 12628.98 262.85 54753.50 88888.00 2013-12-01 21:56:44.375 335 12629.02 262.85 54753.50 88888.00 2013-12-01 21:56:44.500 335 12629.02 262.82 54753.50 88888.00 2013-12-01 21:56:44.625 335 12629.00 262.82 54753.50 88888.00 2013-12-01 21:56:44.750 335 12628.92 262.80 54753.50 88888.00 2013-12-01 21:56:44.875 335 12628.85 262.80 54753.50 88888.00 2013-12-01 21:56:45.000 335 12628.83 262.82 54753.50 88888.00 2013-12-01 21:56:45.125 335 12628.83 262.80 54753.50 88888.00 2013-12-01 21:56:45.250 335 12628.83 262.77 54753.53 88888.00 2013-12-01 21:56:45.375 335 12628.85 262.80 54753.47 88888.00 2013-12-01 21:56:45.500 335 12628.85 262.82 54753.53 88888.00 2013-12-01 21:56:45.625 335 12628.85 262.80 54753.53 88888.00 2013-12-01 21:56:45.750 335 12628.83 262.77 54753.50 88888.00 2013-12-01 21:56:45.875 335 12628.83 262.77 54753.50 88888.00 2013-12-01 21:56:46.000 335 12628.80 262.80 54753.50 88888.00 2013-12-01 21:56:46.125 335 12628.85 262.82 54753.53 88888.00 2013-12-01 21:56:46.250 335 12628.90 262.80 54753.53 88888.00 2013-12-01 21:56:46.375 335 12628.90 262.77 54753.53 88888.00 2013-12-01 21:56:46.500 335 12628.90 262.77 54753.53 88888.00 2013-12-01 21:56:46.625 335 12628.88 262.75 54753.55 88888.00 2013-12-01 21:56:46.750 335 12628.83 262.75 54753.53 88888.00 2013-12-01 21:56:46.875 335 12628.80 262.77 54753.55 88888.00 2013-12-01 21:56:47.000 335 12628.80 262.75 54753.55 88888.00 2013-12-01 21:56:47.125 335 12628.77 262.77 54753.55 88888.00 2013-12-01 21:56:47.250 335 12628.80 262.75 54753.55 88888.00 2013-12-01 21:56:47.375 335 12628.85 262.75 54753.55 88888.00 2013-12-01 21:56:47.500 335 12628.85 262.75 54753.57 88888.00 2013-12-01 21:56:47.625 335 12628.83 262.80 54753.60 88888.00 2013-12-01 21:56:47.750 335 12628.80 262.80 54753.57 88888.00 2013-12-01 21:56:47.875 335 12628.80 262.77 54753.57 88888.00 2013-12-01 21:56:48.000 335 12628.85 262.75 54753.55 88888.00 2013-12-01 21:56:48.125 335 12628.80 262.73 54753.57 88888.00 2013-12-01 21:56:48.250 335 12628.73 262.73 54753.55 88888.00 2013-12-01 21:56:48.375 335 12628.77 262.75 54753.55 88888.00 2013-12-01 21:56:48.500 335 12628.83 262.75 54753.55 88888.00 2013-12-01 21:56:48.625 335 12628.88 262.73 54753.55 88888.00 2013-12-01 21:56:48.750 335 12628.85 262.75 54753.57 88888.00 2013-12-01 21:56:48.875 335 12628.77 262.73 54753.60 88888.00 2013-12-01 21:56:49.000 335 12628.70 262.73 54753.57 88888.00 2013-12-01 21:56:49.125 335 12628.70 262.68 54753.57 88888.00 2013-12-01 21:56:49.250 335 12628.65 262.68 54753.57 88888.00 2013-12-01 21:56:49.375 335 12628.73 262.70 54753.60 88888.00 2013-12-01 21:56:49.500 335 12628.73 262.70 54753.60 88888.00 2013-12-01 21:56:49.625 335 12628.67 262.73 54753.57 88888.00 2013-12-01 21:56:49.750 335 12628.65 262.70 54753.57 88888.00 2013-12-01 21:56:49.875 335 12628.67 262.70 54753.57 88888.00 2013-12-01 21:56:50.000 335 12628.67 262.68 54753.57 88888.00 2013-12-01 21:56:50.125 335 12628.70 262.68 54753.60 88888.00 2013-12-01 21:56:50.250 335 12628.70 262.68 54753.62 88888.00 2013-12-01 21:56:50.375 335 12628.67 262.68 54753.60 88888.00 2013-12-01 21:56:50.500 335 12628.60 262.70 54753.60 88888.00 2013-12-01 21:56:50.625 335 12628.60 262.70 54753.60 88888.00 2013-12-01 21:56:50.750 335 12628.60 262.68 54753.57 88888.00 2013-12-01 21:56:50.875 335 12628.65 262.68 54753.57 88888.00 2013-12-01 21:56:51.000 335 12628.70 262.65 54753.57 88888.00 2013-12-01 21:56:51.125 335 12628.67 262.68 54753.60 88888.00 2013-12-01 21:56:51.250 335 12628.62 262.65 54753.62 88888.00 2013-12-01 21:56:51.375 335 12628.67 262.65 54753.57 88888.00 2013-12-01 21:56:51.500 335 12628.67 262.65 54753.57 88888.00 2013-12-01 21:56:51.625 335 12628.65 262.68 54753.62 88888.00 2013-12-01 21:56:51.750 335 12628.62 262.65 54753.57 88888.00 2013-12-01 21:56:51.875 335 12628.55 262.65 54753.60 88888.00 2013-12-01 21:56:52.000 335 12628.60 262.68 54753.57 88888.00 2013-12-01 21:56:52.125 335 12628.65 262.68 54753.60 88888.00 2013-12-01 21:56:52.250 335 12628.62 262.65 54753.60 88888.00 2013-12-01 21:56:52.375 335 12628.67 262.65 54753.60 88888.00 2013-12-01 21:56:52.500 335 12628.65 262.65 54753.60 88888.00 2013-12-01 21:56:52.625 335 12628.65 262.62 54753.60 88888.00 2013-12-01 21:56:52.750 335 12628.73 262.65 54753.62 88888.00 2013-12-01 21:56:52.875 335 12628.73 262.65 54753.62 88888.00 2013-12-01 21:56:53.000 335 12628.67 262.65 54753.60 88888.00 2013-12-01 21:56:53.125 335 12628.62 262.62 54753.62 88888.00 2013-12-01 21:56:53.250 335 12628.58 262.62 54753.65 88888.00 2013-12-01 21:56:53.375 335 12628.58 262.62 54753.62 88888.00 2013-12-01 21:56:53.500 335 12628.60 262.65 54753.62 88888.00 2013-12-01 21:56:53.625 335 12628.60 262.57 54753.65 88888.00 2013-12-01 21:56:53.750 335 12628.55 262.57 54753.68 88888.00 2013-12-01 21:56:53.875 335 12628.55 262.62 54753.68 88888.00 2013-12-01 21:56:54.000 335 12628.50 262.60 54753.65 88888.00 2013-12-01 21:56:54.125 335 12628.52 262.62 54753.65 88888.00 2013-12-01 21:56:54.250 335 12628.55 262.62 54753.70 88888.00 2013-12-01 21:56:54.375 335 12628.60 262.60 54753.70 88888.00 2013-12-01 21:56:54.500 335 12628.58 262.62 54753.68 88888.00 2013-12-01 21:56:54.625 335 12628.55 262.60 54753.70 88888.00 2013-12-01 21:56:54.750 335 12628.55 262.60 54753.70 88888.00 2013-12-01 21:56:54.875 335 12628.55 262.60 54753.68 88888.00 2013-12-01 21:56:55.000 335 12628.55 262.57 54753.70 88888.00 2013-12-01 21:56:55.125 335 12628.55 262.57 54753.70 88888.00 2013-12-01 21:56:55.250 335 12628.55 262.55 54753.70 88888.00 2013-12-01 21:56:55.375 335 12628.55 262.55 54753.70 88888.00 2013-12-01 21:56:55.500 335 12628.55 262.57 54753.70 88888.00 2013-12-01 21:56:55.625 335 12628.58 262.57 54753.68 88888.00 2013-12-01 21:56:55.750 335 12628.60 262.55 54753.70 88888.00 2013-12-01 21:56:55.875 335 12628.60 262.55 54753.72 88888.00 2013-12-01 21:56:56.000 335 12628.50 262.55 54753.70 88888.00 2013-12-01 21:56:56.125 335 12628.38 262.57 54753.72 88888.00 2013-12-01 21:56:56.250 335 12628.35 262.57 54753.70 88888.00 2013-12-01 21:56:56.375 335 12628.45 262.57 54753.70 88888.00 2013-12-01 21:56:56.500 335 12628.48 262.55 54753.70 88888.00 2013-12-01 21:56:56.625 335 12628.42 262.55 54753.72 88888.00 2013-12-01 21:56:56.750 335 12628.42 262.55 54753.72 88888.00 2013-12-01 21:56:56.875 335 12628.45 262.55 54753.78 88888.00 2013-12-01 21:56:57.000 335 12628.38 262.52 54753.72 88888.00 2013-12-01 21:56:57.125 335 12628.35 262.55 54753.75 88888.00 2013-12-01 21:56:57.250 335 12628.33 262.55 54753.72 88888.00 2013-12-01 21:56:57.375 335 12628.33 262.55 54753.75 88888.00 2013-12-01 21:56:57.500 335 12628.35 262.55 54753.75 88888.00 2013-12-01 21:56:57.625 335 12628.33 262.52 54753.75 88888.00 2013-12-01 21:56:57.750 335 12628.27 262.50 54753.75 88888.00 2013-12-01 21:56:57.875 335 12628.23 262.52 54753.75 88888.00 2013-12-01 21:56:58.000 335 12628.23 262.52 54753.75 88888.00 2013-12-01 21:56:58.125 335 12628.27 262.52 54753.78 88888.00 2013-12-01 21:56:58.250 335 12628.30 262.52 54753.78 88888.00 2013-12-01 21:56:58.375 335 12628.40 262.50 54753.75 88888.00 2013-12-01 21:56:58.500 335 12628.45 262.50 54753.72 88888.00 2013-12-01 21:56:58.625 335 12628.42 262.48 54753.75 88888.00 2013-12-01 21:56:58.750 335 12628.42 262.50 54753.78 88888.00 2013-12-01 21:56:58.875 335 12628.40 262.52 54753.78 88888.00 2013-12-01 21:56:59.000 335 12628.38 262.50 54753.75 88888.00 2013-12-01 21:56:59.125 335 12628.40 262.50 54753.78 88888.00 2013-12-01 21:56:59.250 335 12628.40 262.48 54753.78 88888.00 2013-12-01 21:56:59.375 335 12628.40 262.48 54753.80 88888.00 2013-12-01 21:56:59.500 335 12628.38 262.50 54753.80 88888.00 2013-12-01 21:56:59.625 335 12628.40 262.52 54753.82 88888.00 2013-12-01 21:56:59.750 335 12628.38 262.52 54753.85 88888.00 2013-12-01 21:56:59.875 335 12628.35 262.50 54753.82 88888.00 2013-12-01 21:57:00.000 335 12628.33 262.50 54753.80 88888.00 2013-12-01 21:57:00.125 335 12628.38 262.45 54753.78 88888.00 2013-12-01 21:57:00.250 335 12628.40 262.43 54753.80 88888.00 2013-12-01 21:57:00.375 335 12628.40 262.45 54753.82 88888.00 2013-12-01 21:57:00.500 335 12628.38 262.48 54753.80 88888.00 2013-12-01 21:57:00.625 335 12628.33 262.50 54753.80 88888.00 2013-12-01 21:57:00.750 335 12628.27 262.50 54753.82 88888.00 2013-12-01 21:57:00.875 335 12628.30 262.48 54753.85 88888.00 2013-12-01 21:57:01.000 335 12628.25 262.48 54753.82 88888.00 2013-12-01 21:57:01.125 335 12628.27 262.50 54753.85 88888.00 2013-12-01 21:57:01.250 335 12628.27 262.48 54753.85 88888.00 2013-12-01 21:57:01.375 335 12628.30 262.48 54753.85 88888.00 2013-12-01 21:57:01.500 335 12628.38 262.43 54753.82 88888.00 2013-12-01 21:57:01.625 335 12628.33 262.43 54753.80 88888.00 2013-12-01 21:57:01.750 335 12628.27 262.48 54753.82 88888.00 2013-12-01 21:57:01.875 335 12628.27 262.48 54753.85 88888.00 2013-12-01 21:57:02.000 335 12628.27 262.45 54753.85 88888.00 2013-12-01 21:57:02.125 335 12628.30 262.48 54753.85 88888.00 2013-12-01 21:57:02.250 335 12628.33 262.48 54753.85 88888.00 2013-12-01 21:57:02.375 335 12628.35 262.45 54753.85 88888.00 2013-12-01 21:57:02.500 335 12628.33 262.45 54753.82 88888.00 2013-12-01 21:57:02.625 335 12628.33 262.43 54753.85 88888.00 2013-12-01 21:57:02.750 335 12628.38 262.45 54753.88 88888.00 2013-12-01 21:57:02.875 335 12628.38 262.45 54753.85 88888.00 2013-12-01 21:57:03.000 335 12628.27 262.43 54753.80 88888.00 2013-12-01 21:57:03.125 335 12628.23 262.43 54753.82 88888.00 2013-12-01 21:57:03.250 335 12628.27 262.40 54753.85 88888.00 2013-12-01 21:57:03.375 335 12628.38 262.43 54753.88 88888.00 2013-12-01 21:57:03.500 335 12628.40 262.45 54753.88 88888.00 2013-12-01 21:57:03.625 335 12628.33 262.45 54753.88 88888.00 2013-12-01 21:57:03.750 335 12628.33 262.40 54753.88 88888.00 2013-12-01 21:57:03.875 335 12628.35 262.43 54753.85 88888.00 2013-12-01 21:57:04.000 335 12628.35 262.45 54753.85 88888.00 2013-12-01 21:57:04.125 335 12628.35 262.45 54753.90 88888.00 2013-12-01 21:57:04.250 335 12628.30 262.43 54753.88 88888.00 2013-12-01 21:57:04.375 335 12628.33 262.43 54753.88 88888.00 2013-12-01 21:57:04.500 335 12628.33 262.43 54753.88 88888.00 2013-12-01 21:57:04.625 335 12628.27 262.40 54753.82 88888.00 2013-12-01 21:57:04.750 335 12628.30 262.40 54753.88 88888.00 2013-12-01 21:57:04.875 335 12628.33 262.40 54753.88 88888.00 2013-12-01 21:57:05.000 335 12628.27 262.43 54753.88 88888.00 2013-12-01 21:57:05.125 335 12628.27 262.43 54753.90 88888.00 2013-12-01 21:57:05.250 335 12628.30 262.43 54753.90 88888.00 2013-12-01 21:57:05.375 335 12628.27 262.40 54753.90 88888.00 2013-12-01 21:57:05.500 335 12628.33 262.40 54753.93 88888.00 2013-12-01 21:57:05.625 335 12628.38 262.40 54753.93 88888.00 2013-12-01 21:57:05.750 335 12628.40 262.43 54753.90 88888.00 2013-12-01 21:57:05.875 335 12628.33 262.38 54753.93 88888.00 2013-12-01 21:57:06.000 335 12628.30 262.40 54753.93 88888.00 2013-12-01 21:57:06.125 335 12628.27 262.38 54753.93 88888.00 2013-12-01 21:57:06.250 335 12628.27 262.38 54753.93 88888.00 2013-12-01 21:57:06.375 335 12628.27 262.38 54753.95 88888.00 2013-12-01 21:57:06.500 335 12628.27 262.38 54753.95 88888.00 2013-12-01 21:57:06.625 335 12628.30 262.35 54753.95 88888.00 2013-12-01 21:57:06.750 335 12628.38 262.38 54753.95 88888.00 2013-12-01 21:57:06.875 335 12628.33 262.38 54753.95 88888.00 2013-12-01 21:57:07.000 335 12628.25 262.38 54753.93 88888.00 2013-12-01 21:57:07.125 335 12628.27 262.38 54753.97 88888.00 2013-12-01 21:57:07.250 335 12628.27 262.38 54753.95 88888.00 2013-12-01 21:57:07.375 335 12628.30 262.35 54753.95 88888.00 2013-12-01 21:57:07.500 335 12628.25 262.38 54753.95 88888.00 2013-12-01 21:57:07.625 335 12628.27 262.38 54753.95 88888.00 2013-12-01 21:57:07.750 335 12628.33 262.35 54753.97 88888.00 2013-12-01 21:57:07.875 335 12628.33 262.35 54753.97 88888.00 2013-12-01 21:57:08.000 335 12628.27 262.35 54753.97 88888.00 2013-12-01 21:57:08.125 335 12628.23 262.38 54754.00 88888.00 2013-12-01 21:57:08.250 335 12628.17 262.38 54754.00 88888.00 2013-12-01 21:57:08.375 335 12628.17 262.38 54753.97 88888.00 2013-12-01 21:57:08.500 335 12628.25 262.30 54753.95 88888.00 2013-12-01 21:57:08.625 335 12628.30 262.30 54753.95 88888.00 2013-12-01 21:57:08.750 335 12628.27 262.30 54753.95 88888.00 2013-12-01 21:57:08.875 335 12628.17 262.30 54753.95 88888.00 2013-12-01 21:57:09.000 335 12628.17 262.30 54753.95 88888.00 2013-12-01 21:57:09.125 335 12628.23 262.32 54753.97 88888.00 2013-12-01 21:57:09.250 335 12628.23 262.27 54754.00 88888.00 2013-12-01 21:57:09.375 335 12628.23 262.30 54754.00 88888.00 2013-12-01 21:57:09.500 335 12628.20 262.30 54754.00 88888.00 2013-12-01 21:57:09.625 335 12628.23 262.30 54753.97 88888.00 2013-12-01 21:57:09.750 335 12628.20 262.27 54753.95 88888.00 2013-12-01 21:57:09.875 335 12628.20 262.27 54753.97 88888.00 2013-12-01 21:57:10.000 335 12628.17 262.27 54753.95 88888.00 2013-12-01 21:57:10.125 335 12628.15 262.30 54754.00 88888.00 2013-12-01 21:57:10.250 335 12628.08 262.25 54753.97 88888.00 2013-12-01 21:57:10.375 335 12628.08 262.25 54754.00 88888.00 2013-12-01 21:57:10.500 335 12628.12 262.27 54754.03 88888.00 2013-12-01 21:57:10.625 335 12628.17 262.27 54754.03 88888.00 2013-12-01 21:57:10.750 335 12628.15 262.25 54754.03 88888.00 2013-12-01 21:57:10.875 335 12628.15 262.25 54754.03 88888.00 2013-12-01 21:57:11.000 335 12628.17 262.23 54754.00 88888.00 2013-12-01 21:57:11.125 335 12628.20 262.23 54754.00 88888.00 2013-12-01 21:57:11.250 335 12628.15 262.20 54754.05 88888.00 2013-12-01 21:57:11.375 335 12628.15 262.20 54754.03 88888.00 2013-12-01 21:57:11.500 335 12628.20 262.20 54754.00 88888.00 2013-12-01 21:57:11.625 335 12628.23 262.18 54754.00 88888.00 2013-12-01 21:57:11.750 335 12628.25 262.20 54754.03 88888.00 2013-12-01 21:57:11.875 335 12628.23 262.20 54754.05 88888.00 2013-12-01 21:57:12.000 335 12628.20 262.18 54754.07 88888.00 2013-12-01 21:57:12.125 335 12628.23 262.15 54754.10 88888.00 2013-12-01 21:57:12.250 335 12628.20 262.15 54754.07 88888.00 2013-12-01 21:57:12.375 335 12628.17 262.15 54754.07 88888.00 2013-12-01 21:57:12.500 335 12628.12 262.12 54754.05 88888.00 2013-12-01 21:57:12.625 335 12628.15 262.15 54754.07 88888.00 2013-12-01 21:57:12.750 335 12628.20 262.15 54754.07 88888.00 2013-12-01 21:57:12.875 335 12628.20 262.18 54754.05 88888.00 2013-12-01 21:57:13.000 335 12628.15 262.15 54754.05 88888.00 2013-12-01 21:57:13.125 335 12628.12 262.12 54754.07 88888.00 2013-12-01 21:57:13.250 335 12628.12 262.07 54754.07 88888.00 2013-12-01 21:57:13.375 335 12628.17 262.10 54754.05 88888.00 2013-12-01 21:57:13.500 335 12628.20 262.10 54754.05 88888.00 2013-12-01 21:57:13.625 335 12628.17 262.12 54754.05 88888.00 2013-12-01 21:57:13.750 335 12628.23 262.12 54754.10 88888.00 2013-12-01 21:57:13.875 335 12628.23 262.10 54754.10 88888.00 2013-12-01 21:57:14.000 335 12628.23 262.10 54754.07 88888.00 2013-12-01 21:57:14.125 335 12628.27 262.07 54754.07 88888.00 2013-12-01 21:57:14.250 335 12628.23 262.05 54754.10 88888.00 2013-12-01 21:57:14.375 335 12628.17 262.05 54754.10 88888.00 2013-12-01 21:57:14.500 335 12628.12 262.05 54754.10 88888.00 2013-12-01 21:57:14.625 335 12628.10 262.05 54754.10 88888.00 2013-12-01 21:57:14.750 335 12628.12 262.02 54754.10 88888.00 2013-12-01 21:57:14.875 335 12628.12 262.00 54754.05 88888.00 2013-12-01 21:57:15.000 335 12628.12 262.02 54754.07 88888.00 2013-12-01 21:57:15.125 335 12628.15 262.02 54754.07 88888.00 2013-12-01 21:57:15.250 335 12628.17 262.00 54754.07 88888.00 2013-12-01 21:57:15.375 335 12628.15 262.02 54754.07 88888.00 2013-12-01 21:57:15.500 335 12628.08 262.02 54754.10 88888.00 2013-12-01 21:57:15.625 335 12628.12 262.00 54754.10 88888.00 2013-12-01 21:57:15.750 335 12628.17 261.98 54754.10 88888.00 2013-12-01 21:57:15.875 335 12628.15 261.98 54754.12 88888.00 2013-12-01 21:57:16.000 335 12628.10 261.98 54754.12 88888.00 2013-12-01 21:57:16.125 335 12628.10 262.00 54754.12 88888.00 2013-12-01 21:57:16.250 335 12628.17 261.98 54754.15 88888.00 2013-12-01 21:57:16.375 335 12628.20 262.00 54754.12 88888.00 2013-12-01 21:57:16.500 335 12628.10 261.98 54754.10 88888.00 2013-12-01 21:57:16.625 335 12628.10 261.95 54754.10 88888.00 2013-12-01 21:57:16.750 335 12628.20 261.95 54754.10 88888.00 2013-12-01 21:57:16.875 335 12628.17 261.93 54754.07 88888.00 2013-12-01 21:57:17.000 335 12628.17 261.90 54754.07 88888.00 2013-12-01 21:57:17.125 335 12628.17 261.90 54754.12 88888.00 2013-12-01 21:57:17.250 335 12628.15 261.90 54754.10 88888.00 2013-12-01 21:57:17.375 335 12628.10 261.93 54754.07 88888.00 2013-12-01 21:57:17.500 335 12628.05 261.90 54754.12 88888.00 2013-12-01 21:57:17.625 335 12628.10 261.90 54754.15 88888.00 2013-12-01 21:57:17.750 335 12628.17 261.90 54754.15 88888.00 2013-12-01 21:57:17.875 335 12628.17 261.93 54754.15 88888.00 2013-12-01 21:57:18.000 335 12628.15 261.93 54754.12 88888.00 2013-12-01 21:57:18.125 335 12628.15 261.90 54754.15 88888.00 2013-12-01 21:57:18.250 335 12628.10 261.88 54754.18 88888.00 2013-12-01 21:57:18.375 335 12628.10 261.88 54754.18 88888.00 2013-12-01 21:57:18.500 335 12628.08 261.85 54754.18 88888.00 2013-12-01 21:57:18.625 335 12628.08 261.88 54754.18 88888.00 2013-12-01 21:57:18.750 335 12628.12 261.88 54754.15 88888.00 2013-12-01 21:57:18.875 335 12628.10 261.82 54754.15 88888.00 2013-12-01 21:57:19.000 335 12628.10 261.82 54754.15 88888.00 2013-12-01 21:57:19.125 335 12628.15 261.82 54754.20 88888.00 2013-12-01 21:57:19.250 335 12628.17 261.85 54754.18 88888.00 2013-12-01 21:57:19.375 335 12628.15 261.88 54754.20 88888.00 2013-12-01 21:57:19.500 335 12628.17 261.85 54754.20 88888.00 2013-12-01 21:57:19.625 335 12628.12 261.82 54754.18 88888.00 2013-12-01 21:57:19.750 335 12628.12 261.80 54754.20 88888.00 2013-12-01 21:57:19.875 335 12628.15 261.80 54754.20 88888.00 2013-12-01 21:57:20.000 335 12628.15 261.80 54754.20 88888.00 2013-12-01 21:57:20.125 335 12628.15 261.77 54754.18 88888.00 2013-12-01 21:57:20.250 335 12628.15 261.75 54754.18 88888.00 2013-12-01 21:57:20.375 335 12628.15 261.80 54754.18 88888.00 2013-12-01 21:57:20.500 335 12628.20 261.77 54754.20 88888.00 2013-12-01 21:57:20.625 335 12628.25 261.75 54754.18 88888.00 2013-12-01 21:57:20.750 335 12628.20 261.77 54754.22 88888.00 2013-12-01 21:57:20.875 335 12628.15 261.73 54754.20 88888.00 2013-12-01 21:57:21.000 335 12628.15 261.70 54754.18 88888.00 2013-12-01 21:57:21.125 335 12628.20 261.73 54754.20 88888.00 2013-12-01 21:57:21.250 335 12628.20 261.68 54754.22 88888.00 2013-12-01 21:57:21.375 335 12628.20 261.70 54754.22 88888.00 2013-12-01 21:57:21.500 335 12628.20 261.73 54754.22 88888.00 2013-12-01 21:57:21.625 335 12628.20 261.73 54754.22 88888.00 2013-12-01 21:57:21.750 335 12628.17 261.70 54754.25 88888.00 2013-12-01 21:57:21.875 335 12628.17 261.70 54754.25 88888.00 2013-12-01 21:57:22.000 335 12628.23 261.70 54754.22 88888.00 2013-12-01 21:57:22.125 335 12628.20 261.70 54754.25 88888.00 2013-12-01 21:57:22.250 335 12628.15 261.68 54754.25 88888.00 2013-12-01 21:57:22.375 335 12628.17 261.70 54754.28 88888.00 2013-12-01 21:57:22.500 335 12628.20 261.68 54754.22 88888.00 2013-12-01 21:57:22.625 335 12628.25 261.62 54754.22 88888.00 2013-12-01 21:57:22.750 335 12628.25 261.62 54754.22 88888.00 2013-12-01 21:57:22.875 335 12628.20 261.65 54754.22 88888.00 2013-12-01 21:57:23.000 335 12628.25 261.65 54754.22 88888.00 2013-12-01 21:57:23.125 335 12628.33 261.68 54754.25 88888.00 2013-12-01 21:57:23.250 335 12628.27 261.68 54754.25 88888.00 2013-12-01 21:57:23.375 335 12628.30 261.68 54754.25 88888.00 2013-12-01 21:57:23.500 335 12628.27 261.65 54754.25 88888.00 2013-12-01 21:57:23.625 335 12628.27 261.65 54754.22 88888.00 2013-12-01 21:57:23.750 335 12628.35 261.62 54754.22 88888.00 2013-12-01 21:57:23.875 335 12628.35 261.65 54754.22 88888.00 2013-12-01 21:57:24.000 335 12628.33 261.65 54754.22 88888.00 2013-12-01 21:57:24.125 335 12628.27 261.60 54754.20 88888.00 2013-12-01 21:57:24.250 335 12628.25 261.60 54754.22 88888.00 2013-12-01 21:57:24.375 335 12628.27 261.60 54754.25 88888.00 2013-12-01 21:57:24.500 335 12628.27 261.57 54754.25 88888.00 2013-12-01 21:57:24.625 335 12628.25 261.57 54754.22 88888.00 2013-12-01 21:57:24.750 335 12628.30 261.57 54754.22 88888.00 2013-12-01 21:57:24.875 335 12628.33 261.57 54754.22 88888.00 2013-12-01 21:57:25.000 335 12628.33 261.57 54754.22 88888.00 2013-12-01 21:57:25.125 335 12628.33 261.57 54754.25 88888.00 2013-12-01 21:57:25.250 335 12628.33 261.55 54754.28 88888.00 2013-12-01 21:57:25.375 335 12628.35 261.55 54754.28 88888.00 2013-12-01 21:57:25.500 335 12628.33 261.55 54754.28 88888.00 2013-12-01 21:57:25.625 335 12628.38 261.57 54754.28 88888.00 2013-12-01 21:57:25.750 335 12628.42 261.57 54754.25 88888.00 2013-12-01 21:57:25.875 335 12628.42 261.55 54754.25 88888.00 2013-12-01 21:57:26.000 335 12628.42 261.55 54754.25 88888.00 2013-12-01 21:57:26.125 335 12628.38 261.50 54754.25 88888.00 2013-12-01 21:57:26.250 335 12628.35 261.50 54754.25 88888.00 2013-12-01 21:57:26.375 335 12628.38 261.50 54754.25 88888.00 2013-12-01 21:57:26.500 335 12628.38 261.50 54754.28 88888.00 2013-12-01 21:57:26.625 335 12628.38 261.50 54754.30 88888.00 2013-12-01 21:57:26.750 335 12628.40 261.50 54754.28 88888.00 2013-12-01 21:57:26.875 335 12628.33 261.48 54754.25 88888.00 2013-12-01 21:57:27.000 335 12628.33 261.43 54754.25 88888.00 2013-12-01 21:57:27.125 335 12628.33 261.40 54754.28 88888.00 2013-12-01 21:57:27.250 335 12628.33 261.45 54754.30 88888.00 2013-12-01 21:57:27.375 335 12628.40 261.50 54754.32 88888.00 2013-12-01 21:57:27.500 335 12628.38 261.48 54754.32 88888.00 2013-12-01 21:57:27.625 335 12628.38 261.45 54754.30 88888.00 2013-12-01 21:57:27.750 335 12628.38 261.43 54754.30 88888.00 2013-12-01 21:57:27.875 335 12628.38 261.45 54754.30 88888.00 2013-12-01 21:57:28.000 335 12628.40 261.45 54754.28 88888.00 2013-12-01 21:57:28.125 335 12628.40 261.43 54754.30 88888.00 2013-12-01 21:57:28.250 335 12628.38 261.38 54754.30 88888.00 2013-12-01 21:57:28.375 335 12628.35 261.38 54754.30 88888.00 2013-12-01 21:57:28.500 335 12628.33 261.40 54754.32 88888.00 2013-12-01 21:57:28.625 335 12628.38 261.43 54754.30 88888.00 2013-12-01 21:57:28.750 335 12628.38 261.40 54754.30 88888.00 2013-12-01 21:57:28.875 335 12628.40 261.40 54754.28 88888.00 2013-12-01 21:57:29.000 335 12628.42 261.38 54754.25 88888.00 2013-12-01 21:57:29.125 335 12628.52 261.40 54754.28 88888.00 2013-12-01 21:57:29.250 335 12628.52 261.38 54754.28 88888.00 2013-12-01 21:57:29.375 335 12628.50 261.40 54754.28 88888.00 2013-12-01 21:57:29.500 335 12628.48 261.43 54754.30 88888.00 2013-12-01 21:57:29.625 335 12628.50 261.43 54754.30 88888.00 2013-12-01 21:57:29.750 335 12628.50 261.45 54754.32 88888.00 2013-12-01 21:57:29.875 335 12628.50 261.38 54754.30 88888.00 2013-12-01 21:57:30.000 335 12628.48 261.32 54754.28 88888.00 2013-12-01 21:57:30.125 335 12628.48 261.35 54754.30 88888.00 2013-12-01 21:57:30.250 335 12628.48 261.32 54754.32 88888.00 2013-12-01 21:57:30.375 335 12628.48 261.35 54754.32 88888.00 2013-12-01 21:57:30.500 335 12628.40 261.35 54754.30 88888.00 2013-12-01 21:57:30.625 335 12628.33 261.32 54754.28 88888.00 2013-12-01 21:57:30.750 335 12628.38 261.38 54754.30 88888.00 2013-12-01 21:57:30.875 335 12628.45 261.40 54754.35 88888.00 2013-12-01 21:57:31.000 335 12628.45 261.35 54754.32 88888.00 2013-12-01 21:57:31.125 335 12628.45 261.35 54754.30 88888.00 2013-12-01 21:57:31.250 335 12628.40 261.30 54754.32 88888.00 2013-12-01 21:57:31.375 335 12628.40 261.32 54754.32 88888.00 2013-12-01 21:57:31.500 335 12628.48 261.32 54754.32 88888.00 2013-12-01 21:57:31.625 335 12628.50 261.32 54754.32 88888.00 2013-12-01 21:57:31.750 335 12628.45 261.30 54754.32 88888.00 2013-12-01 21:57:31.875 335 12628.45 261.30 54754.32 88888.00 2013-12-01 21:57:32.000 335 12628.50 261.32 54754.32 88888.00 2013-12-01 21:57:32.125 335 12628.55 261.32 54754.32 88888.00 2013-12-01 21:57:32.250 335 12628.50 261.32 54754.38 88888.00 2013-12-01 21:57:32.375 335 12628.48 261.32 54754.38 88888.00 2013-12-01 21:57:32.500 335 12628.48 261.32 54754.35 88888.00 2013-12-01 21:57:32.625 335 12628.45 261.30 54754.32 88888.00 2013-12-01 21:57:32.750 335 12628.45 261.27 54754.35 88888.00 2013-12-01 21:57:32.875 335 12628.40 261.30 54754.35 88888.00 2013-12-01 21:57:33.000 335 12628.42 261.27 54754.35 88888.00 2013-12-01 21:57:33.125 335 12628.45 261.27 54754.35 88888.00 2013-12-01 21:57:33.250 335 12628.48 261.25 54754.35 88888.00 2013-12-01 21:57:33.375 335 12628.48 261.25 54754.35 88888.00 2013-12-01 21:57:33.500 335 12628.45 261.25 54754.35 88888.00 2013-12-01 21:57:33.625 335 12628.42 261.27 54754.35 88888.00 2013-12-01 21:57:33.750 335 12628.48 261.30 54754.35 88888.00 2013-12-01 21:57:33.875 335 12628.50 261.30 54754.35 88888.00 2013-12-01 21:57:34.000 335 12628.45 261.30 54754.32 88888.00 2013-12-01 21:57:34.125 335 12628.48 261.25 54754.32 88888.00 2013-12-01 21:57:34.250 335 12628.45 261.23 54754.35 88888.00 2013-12-01 21:57:34.375 335 12628.42 261.23 54754.35 88888.00 2013-12-01 21:57:34.500 335 12628.42 261.23 54754.32 88888.00 2013-12-01 21:57:34.625 335 12628.45 261.25 54754.35 88888.00 2013-12-01 21:57:34.750 335 12628.45 261.30 54754.35 88888.00 2013-12-01 21:57:34.875 335 12628.45 261.27 54754.35 88888.00 2013-12-01 21:57:35.000 335 12628.45 261.25 54754.38 88888.00 2013-12-01 21:57:35.125 335 12628.45 261.25 54754.40 88888.00 2013-12-01 21:57:35.250 335 12628.52 261.25 54754.38 88888.00 2013-12-01 21:57:35.375 335 12628.60 261.25 54754.35 88888.00 2013-12-01 21:57:35.500 335 12628.58 261.25 54754.38 88888.00 2013-12-01 21:57:35.625 335 12628.48 261.23 54754.38 88888.00 2013-12-01 21:57:35.750 335 12628.38 261.23 54754.35 88888.00 2013-12-01 21:57:35.875 335 12628.40 261.23 54754.38 88888.00 2013-12-01 21:57:36.000 335 12628.40 261.23 54754.38 88888.00 2013-12-01 21:57:36.125 335 12628.38 261.23 54754.38 88888.00 2013-12-01 21:57:36.250 335 12628.33 261.20 54754.38 88888.00 2013-12-01 21:57:36.375 335 12628.33 261.18 54754.38 88888.00 2013-12-01 21:57:36.500 335 12628.33 261.18 54754.35 88888.00 2013-12-01 21:57:36.625 335 12628.35 261.18 54754.38 88888.00 2013-12-01 21:57:36.750 335 12628.40 261.20 54754.38 88888.00 2013-12-01 21:57:36.875 335 12628.30 261.20 54754.38 88888.00 2013-12-01 21:57:37.000 335 12628.33 261.20 54754.38 88888.00 2013-12-01 21:57:37.125 335 12628.33 261.20 54754.43 88888.00 2013-12-01 21:57:37.250 335 12628.33 261.20 54754.43 88888.00 2013-12-01 21:57:37.375 335 12628.42 261.23 54754.40 88888.00 2013-12-01 21:57:37.500 335 12628.38 261.20 54754.38 88888.00 2013-12-01 21:57:37.625 335 12628.33 261.18 54754.38 88888.00 2013-12-01 21:57:37.750 335 12628.35 261.20 54754.40 88888.00 2013-12-01 21:57:37.875 335 12628.38 261.25 54754.40 88888.00 2013-12-01 21:57:38.000 335 12628.30 261.20 54754.38 88888.00 2013-12-01 21:57:38.125 335 12628.25 261.15 54754.40 88888.00 2013-12-01 21:57:38.250 335 12628.30 261.12 54754.43 88888.00 2013-12-01 21:57:38.375 335 12628.38 261.10 54754.38 88888.00 2013-12-01 21:57:38.500 335 12628.33 261.12 54754.38 88888.00 2013-12-01 21:57:38.625 335 12628.25 261.15 54754.40 88888.00 2013-12-01 21:57:38.750 335 12628.25 261.18 54754.43 88888.00 2013-12-01 21:57:38.875 335 12628.27 261.15 54754.40 88888.00 2013-12-01 21:57:39.000 335 12628.25 261.12 54754.40 88888.00 2013-12-01 21:57:39.125 335 12628.23 261.10 54754.40 88888.00 2013-12-01 21:57:39.250 335 12628.20 261.10 54754.40 88888.00 2013-12-01 21:57:39.375 335 12628.25 261.12 54754.43 88888.00 2013-12-01 21:57:39.500 335 12628.27 261.10 54754.43 88888.00 2013-12-01 21:57:39.625 335 12628.30 261.07 54754.40 88888.00 2013-12-01 21:57:39.750 335 12628.25 261.10 54754.43 88888.00 2013-12-01 21:57:39.875 335 12628.23 261.10 54754.40 88888.00 2013-12-01 21:57:40.000 335 12628.23 261.12 54754.43 88888.00 2013-12-01 21:57:40.125 335 12628.17 261.10 54754.40 88888.00 2013-12-01 21:57:40.250 335 12628.20 261.07 54754.43 88888.00 2013-12-01 21:57:40.375 335 12628.23 261.10 54754.45 88888.00 2013-12-01 21:57:40.500 335 12628.20 261.12 54754.45 88888.00 2013-12-01 21:57:40.625 335 12628.17 261.10 54754.45 88888.00 2013-12-01 21:57:40.750 335 12628.15 261.10 54754.43 88888.00 2013-12-01 21:57:40.875 335 12628.12 261.07 54754.43 88888.00 2013-12-01 21:57:41.000 335 12628.12 261.02 54754.43 88888.00 2013-12-01 21:57:41.125 335 12628.10 261.07 54754.40 88888.00 2013-12-01 21:57:41.250 335 12628.10 261.07 54754.43 88888.00 2013-12-01 21:57:41.375 335 12628.08 261.05 54754.45 88888.00 2013-12-01 21:57:41.500 335 12628.15 261.10 54754.47 88888.00 2013-12-01 21:57:41.625 335 12628.15 261.05 54754.47 88888.00 2013-12-01 21:57:41.750 335 12628.10 261.05 54754.45 88888.00 2013-12-01 21:57:41.875 335 12628.08 261.05 54754.45 88888.00 2013-12-01 21:57:42.000 335 12628.02 261.05 54754.43 88888.00 2013-12-01 21:57:42.125 335 12627.98 261.05 54754.45 88888.00 2013-12-01 21:57:42.250 335 12628.00 261.05 54754.45 88888.00 2013-12-01 21:57:42.375 335 12628.00 261.02 54754.45 88888.00 2013-12-01 21:57:42.500 335 12628.00 261.02 54754.47 88888.00 2013-12-01 21:57:42.625 335 12628.02 261.00 54754.45 88888.00 2013-12-01 21:57:42.750 335 12628.00 261.00 54754.45 88888.00 2013-12-01 21:57:42.875 335 12628.02 261.05 54754.47 88888.00 2013-12-01 21:57:43.000 335 12628.05 261.05 54754.47 88888.00 2013-12-01 21:57:43.125 335 12628.00 261.02 54754.50 88888.00 2013-12-01 21:57:43.250 335 12627.92 261.00 54754.50 88888.00 2013-12-01 21:57:43.375 335 12627.88 260.98 54754.47 88888.00 2013-12-01 21:57:43.500 335 12627.88 260.98 54754.47 88888.00 2013-12-01 21:57:43.625 335 12627.85 260.98 54754.47 88888.00 2013-12-01 21:57:43.750 335 12627.85 260.98 54754.50 88888.00 2013-12-01 21:57:43.875 335 12627.92 260.98 54754.50 88888.00 2013-12-01 21:57:44.000 335 12627.92 260.98 54754.50 88888.00 2013-12-01 21:57:44.125 335 12627.83 260.95 54754.50 88888.00 2013-12-01 21:57:44.250 335 12627.77 260.95 54754.50 88888.00 2013-12-01 21:57:44.375 335 12627.77 260.95 54754.47 88888.00 2013-12-01 21:57:44.500 335 12627.80 260.95 54754.53 88888.00 2013-12-01 21:57:44.625 335 12627.73 260.95 54754.53 88888.00 2013-12-01 21:57:44.750 335 12627.70 260.95 54754.53 88888.00 2013-12-01 21:57:44.875 335 12627.73 260.95 54754.53 88888.00 2013-12-01 21:57:45.000 335 12627.77 260.95 54754.53 88888.00 2013-12-01 21:57:45.125 335 12627.75 260.98 54754.55 88888.00 2013-12-01 21:57:45.250 335 12627.65 260.95 54754.57 88888.00 2013-12-01 21:57:45.375 335 12627.60 260.95 54754.53 88888.00 2013-12-01 21:57:45.500 335 12627.62 260.90 54754.47 88888.00 2013-12-01 21:57:45.625 335 12627.65 260.93 54754.50 88888.00 2013-12-01 21:57:45.750 335 12627.65 260.95 54754.55 88888.00 2013-12-01 21:57:45.875 335 12627.70 260.93 54754.55 88888.00 2013-12-01 21:57:46.000 335 12627.73 260.93 54754.53 88888.00 2013-12-01 21:57:46.125 335 12627.67 260.88 54754.50 88888.00 2013-12-01 21:57:46.250 335 12627.62 260.88 54754.50 88888.00 2013-12-01 21:57:46.375 335 12627.65 260.90 54754.53 88888.00 2013-12-01 21:57:46.500 335 12627.60 260.90 54754.53 88888.00 2013-12-01 21:57:46.625 335 12627.60 260.90 54754.50 88888.00 2013-12-01 21:57:46.750 335 12627.62 260.93 54754.55 88888.00 2013-12-01 21:57:46.875 335 12627.62 260.93 54754.53 88888.00 2013-12-01 21:57:47.000 335 12627.62 260.90 54754.53 88888.00 2013-12-01 21:57:47.125 335 12627.58 260.88 54754.55 88888.00 2013-12-01 21:57:47.250 335 12627.50 260.88 54754.55 88888.00 2013-12-01 21:57:47.375 335 12627.55 260.90 54754.55 88888.00 2013-12-01 21:57:47.500 335 12627.58 260.90 54754.55 88888.00 2013-12-01 21:57:47.625 335 12627.50 260.88 54754.57 88888.00 2013-12-01 21:57:47.750 335 12627.45 260.90 54754.60 88888.00 2013-12-01 21:57:47.875 335 12627.42 260.90 54754.57 88888.00 2013-12-01 21:57:48.000 335 12627.45 260.88 54754.60 88888.00 2013-12-01 21:57:48.125 335 12627.45 260.88 54754.60 88888.00 2013-12-01 21:57:48.250 335 12627.40 260.90 54754.57 88888.00 2013-12-01 21:57:48.375 335 12627.40 260.85 54754.55 88888.00 2013-12-01 21:57:48.500 335 12627.33 260.82 54754.57 88888.00 2013-12-01 21:57:48.625 335 12627.25 260.82 54754.57 88888.00 2013-12-01 21:57:48.750 335 12627.27 260.82 54754.57 88888.00 2013-12-01 21:57:48.875 335 12627.30 260.82 54754.60 88888.00 2013-12-01 21:57:49.000 335 12627.33 260.85 54754.62 88888.00 2013-12-01 21:57:49.125 335 12627.27 260.85 54754.60 88888.00 2013-12-01 21:57:49.250 335 12627.17 260.82 54754.60 88888.00 2013-12-01 21:57:49.375 335 12627.23 260.85 54754.62 88888.00 2013-12-01 21:57:49.500 335 12627.27 260.82 54754.62 88888.00 2013-12-01 21:57:49.625 335 12627.27 260.85 54754.62 88888.00 2013-12-01 21:57:49.750 335 12627.20 260.85 54754.65 88888.00 2013-12-01 21:57:49.875 335 12627.20 260.82 54754.62 88888.00 2013-12-01 21:57:50.000 335 12627.27 260.82 54754.65 88888.00 2013-12-01 21:57:50.125 335 12627.30 260.85 54754.60 88888.00 2013-12-01 21:57:50.250 335 12627.25 260.85 54754.62 88888.00 2013-12-01 21:57:50.375 335 12627.27 260.85 54754.60 88888.00 2013-12-01 21:57:50.500 335 12627.30 260.82 54754.57 88888.00 2013-12-01 21:57:50.625 335 12627.27 260.85 54754.60 88888.00 2013-12-01 21:57:50.750 335 12627.20 260.85 54754.60 88888.00 2013-12-01 21:57:50.875 335 12627.15 260.85 54754.60 88888.00 2013-12-01 21:57:51.000 335 12627.08 260.85 54754.57 88888.00 2013-12-01 21:57:51.125 335 12627.10 260.85 54754.60 88888.00 2013-12-01 21:57:51.250 335 12627.12 260.82 54754.62 88888.00 2013-12-01 21:57:51.375 335 12627.12 260.82 54754.62 88888.00 2013-12-01 21:57:51.500 335 12627.10 260.85 54754.60 88888.00 2013-12-01 21:57:51.625 335 12627.08 260.85 54754.62 88888.00 2013-12-01 21:57:51.750 335 12627.08 260.85 54754.60 88888.00 2013-12-01 21:57:51.875 335 12627.08 260.85 54754.62 88888.00 2013-12-01 21:57:52.000 335 12627.08 260.82 54754.60 88888.00 2013-12-01 21:57:52.125 335 12627.00 260.85 54754.62 88888.00 2013-12-01 21:57:52.250 335 12626.95 260.85 54754.62 88888.00 2013-12-01 21:57:52.375 335 12627.02 260.85 54754.62 88888.00 2013-12-01 21:57:52.500 335 12627.05 260.88 54754.62 88888.00 2013-12-01 21:57:52.625 335 12627.02 260.88 54754.62 88888.00 2013-12-01 21:57:52.750 335 12626.98 260.88 54754.62 88888.00 2013-12-01 21:57:52.875 335 12626.98 260.88 54754.60 88888.00 2013-12-01 21:57:53.000 335 12626.98 260.88 54754.60 88888.00 2013-12-01 21:57:53.125 335 12626.95 260.85 54754.62 88888.00 2013-12-01 21:57:53.250 335 12626.90 260.88 54754.68 88888.00 2013-12-01 21:57:53.375 335 12626.95 260.90 54754.68 88888.00 2013-12-01 21:57:53.500 335 12626.95 260.88 54754.65 88888.00 2013-12-01 21:57:53.625 335 12626.90 260.88 54754.65 88888.00 2013-12-01 21:57:53.750 335 12626.90 260.85 54754.65 88888.00 2013-12-01 21:57:53.875 335 12627.02 260.88 54754.65 88888.00 2013-12-01 21:57:54.000 335 12627.02 260.88 54754.65 88888.00 2013-12-01 21:57:54.125 335 12626.92 260.90 54754.68 88888.00 2013-12-01 21:57:54.250 335 12626.85 260.90 54754.62 88888.00 2013-12-01 21:57:54.375 335 12626.80 260.90 54754.62 88888.00 2013-12-01 21:57:54.500 335 12626.88 260.88 54754.62 88888.00 2013-12-01 21:57:54.625 335 12626.85 260.93 54754.65 88888.00 2013-12-01 21:57:54.750 335 12626.75 260.93 54754.65 88888.00 2013-12-01 21:57:54.875 335 12626.73 260.93 54754.62 88888.00 2013-12-01 21:57:55.000 335 12626.75 260.88 54754.62 88888.00 2013-12-01 21:57:55.125 335 12626.73 260.90 54754.65 88888.00 2013-12-01 21:57:55.250 335 12626.70 260.93 54754.65 88888.00 2013-12-01 21:57:55.375 335 12626.77 260.95 54754.62 88888.00 2013-12-01 21:57:55.500 335 12626.77 260.93 54754.68 88888.00 2013-12-01 21:57:55.625 335 12626.75 260.93 54754.65 88888.00 2013-12-01 21:57:55.750 335 12626.70 260.93 54754.65 88888.00 2013-12-01 21:57:55.875 335 12626.62 260.93 54754.65 88888.00 2013-12-01 21:57:56.000 335 12626.65 260.93 54754.65 88888.00 2013-12-01 21:57:56.125 335 12626.67 260.98 54754.62 88888.00 2013-12-01 21:57:56.250 335 12626.67 260.98 54754.62 88888.00 2013-12-01 21:57:56.375 335 12626.65 260.98 54754.62 88888.00 2013-12-01 21:57:56.500 335 12626.67 260.95 54754.60 88888.00 2013-12-01 21:57:56.625 335 12626.67 260.95 54754.65 88888.00 2013-12-01 21:57:56.750 335 12626.65 260.95 54754.62 88888.00 2013-12-01 21:57:56.875 335 12626.62 260.98 54754.65 88888.00 2013-12-01 21:57:57.000 335 12626.62 261.00 54754.65 88888.00 2013-12-01 21:57:57.125 335 12626.62 261.02 54754.65 88888.00 2013-12-01 21:57:57.250 335 12626.58 261.00 54754.65 88888.00 2013-12-01 21:57:57.375 335 12626.62 261.05 54754.68 88888.00 2013-12-01 21:57:57.500 335 12626.65 261.05 54754.62 88888.00 2013-12-01 21:57:57.625 335 12626.73 261.05 54754.65 88888.00 2013-12-01 21:57:57.750 335 12626.75 261.05 54754.65 88888.00 2013-12-01 21:57:57.875 335 12626.67 261.02 54754.65 88888.00 2013-12-01 21:57:58.000 335 12626.65 261.02 54754.65 88888.00 2013-12-01 21:57:58.125 335 12626.67 261.02 54754.62 88888.00 2013-12-01 21:57:58.250 335 12626.58 261.05 54754.65 88888.00 2013-12-01 21:57:58.375 335 12626.58 261.05 54754.62 88888.00 2013-12-01 21:57:58.500 335 12626.55 261.05 54754.62 88888.00 2013-12-01 21:57:58.625 335 12626.58 261.05 54754.62 88888.00 2013-12-01 21:57:58.750 335 12626.62 261.02 54754.62 88888.00 2013-12-01 21:57:58.875 335 12626.65 261.07 54754.62 88888.00 2013-12-01 21:57:59.000 335 12626.62 261.10 54754.65 88888.00 2013-12-01 21:57:59.125 335 12626.60 261.10 54754.65 88888.00 2013-12-01 21:57:59.250 335 12626.60 261.07 54754.62 88888.00 2013-12-01 21:57:59.375 335 12626.62 261.07 54754.62 88888.00 2013-12-01 21:57:59.500 335 12626.62 261.07 54754.65 88888.00 2013-12-01 21:57:59.625 335 12626.60 261.10 54754.62 88888.00 2013-12-01 21:57:59.750 335 12626.60 261.10 54754.62 88888.00 2013-12-01 21:57:59.875 335 12626.58 261.12 54754.65 88888.00 2013-12-01 21:58:00.000 335 12626.52 261.10 54754.65 88888.00 2013-12-01 21:58:00.125 335 12626.50 261.12 54754.65 88888.00 2013-12-01 21:58:00.250 335 12626.48 261.10 54754.62 88888.00 2013-12-01 21:58:00.375 335 12626.45 261.10 54754.60 88888.00 2013-12-01 21:58:00.500 335 12626.48 261.10 54754.62 88888.00 2013-12-01 21:58:00.625 335 12626.55 261.15 54754.62 88888.00 2013-12-01 21:58:00.750 335 12626.52 261.12 54754.62 88888.00 2013-12-01 21:58:00.875 335 12626.55 261.12 54754.60 88888.00 2013-12-01 21:58:01.000 335 12626.48 261.12 54754.60 88888.00 2013-12-01 21:58:01.125 335 12626.45 261.18 54754.62 88888.00 2013-12-01 21:58:01.250 335 12626.48 261.20 54754.62 88888.00 2013-12-01 21:58:01.375 335 12626.50 261.23 54754.65 88888.00 2013-12-01 21:58:01.500 335 12626.50 261.23 54754.65 88888.00 2013-12-01 21:58:01.625 335 12626.50 261.20 54754.62 88888.00 2013-12-01 21:58:01.750 335 12626.50 261.18 54754.60 88888.00 2013-12-01 21:58:01.875 335 12626.55 261.18 54754.60 88888.00 2013-12-01 21:58:02.000 335 12626.52 261.20 54754.60 88888.00 2013-12-01 21:58:02.125 335 12626.50 261.20 54754.60 88888.00 2013-12-01 21:58:02.250 335 12626.42 261.23 54754.57 88888.00 2013-12-01 21:58:02.375 335 12626.45 261.25 54754.60 88888.00 2013-12-01 21:58:02.500 335 12626.45 261.23 54754.57 88888.00 2013-12-01 21:58:02.625 335 12626.48 261.20 54754.57 88888.00 2013-12-01 21:58:02.750 335 12626.50 261.20 54754.60 88888.00 2013-12-01 21:58:02.875 335 12626.50 261.25 54754.60 88888.00 2013-12-01 21:58:03.000 335 12626.48 261.30 54754.60 88888.00 2013-12-01 21:58:03.125 335 12626.52 261.27 54754.60 88888.00 2013-12-01 21:58:03.250 335 12626.48 261.27 54754.60 88888.00 2013-12-01 21:58:03.375 335 12626.48 261.27 54754.60 88888.00 2013-12-01 21:58:03.500 335 12626.48 261.30 54754.57 88888.00 2013-12-01 21:58:03.625 335 12626.48 261.30 54754.57 88888.00 2013-12-01 21:58:03.750 335 12626.48 261.27 54754.57 88888.00 2013-12-01 21:58:03.875 335 12626.48 261.30 54754.57 88888.00 2013-12-01 21:58:04.000 335 12626.45 261.32 54754.55 88888.00 2013-12-01 21:58:04.125 335 12626.50 261.35 54754.55 88888.00 2013-12-01 21:58:04.250 335 12626.50 261.32 54754.57 88888.00 2013-12-01 21:58:04.375 335 12626.48 261.32 54754.57 88888.00 2013-12-01 21:58:04.500 335 12626.48 261.30 54754.53 88888.00 2013-12-01 21:58:04.625 335 12626.45 261.32 54754.55 88888.00 2013-12-01 21:58:04.750 335 12626.52 261.35 54754.57 88888.00 2013-12-01 21:58:04.875 335 12626.55 261.35 54754.55 88888.00 2013-12-01 21:58:05.000 335 12626.48 261.32 54754.53 88888.00 2013-12-01 21:58:05.125 335 12626.45 261.35 54754.53 88888.00 2013-12-01 21:58:05.250 335 12626.48 261.35 54754.55 88888.00 2013-12-01 21:58:05.375 335 12626.55 261.38 54754.55 88888.00 2013-12-01 21:58:05.500 335 12626.55 261.43 54754.55 88888.00 2013-12-01 21:58:05.625 335 12626.55 261.43 54754.53 88888.00 2013-12-01 21:58:05.750 335 12626.55 261.40 54754.55 88888.00 2013-12-01 21:58:05.875 335 12626.55 261.43 54754.55 88888.00 2013-12-01 21:58:06.000 335 12626.50 261.43 54754.53 88888.00 2013-12-01 21:58:06.125 335 12626.48 261.43 54754.53 88888.00 2013-12-01 21:58:06.250 335 12626.50 261.43 54754.55 88888.00 2013-12-01 21:58:06.375 335 12626.55 261.48 54754.55 88888.00 2013-12-01 21:58:06.500 335 12626.60 261.48 54754.55 88888.00 2013-12-01 21:58:06.625 335 12626.55 261.43 54754.50 88888.00 2013-12-01 21:58:06.750 335 12626.52 261.45 54754.50 88888.00 2013-12-01 21:58:06.875 335 12626.55 261.48 54754.50 88888.00 2013-12-01 21:58:07.000 335 12626.55 261.45 54754.50 88888.00 2013-12-01 21:58:07.125 335 12626.58 261.43 54754.50 88888.00 2013-12-01 21:58:07.250 335 12626.58 261.45 54754.53 88888.00 2013-12-01 21:58:07.375 335 12626.62 261.45 54754.50 88888.00 2013-12-01 21:58:07.500 335 12626.55 261.45 54754.50 88888.00 2013-12-01 21:58:07.625 335 12626.60 261.48 54754.53 88888.00 2013-12-01 21:58:07.750 335 12626.60 261.48 54754.50 88888.00 2013-12-01 21:58:07.875 335 12626.60 261.48 54754.50 88888.00 2013-12-01 21:58:08.000 335 12626.60 261.50 54754.50 88888.00 2013-12-01 21:58:08.125 335 12626.67 261.48 54754.50 88888.00 2013-12-01 21:58:08.250 335 12626.70 261.48 54754.47 88888.00 2013-12-01 21:58:08.375 335 12626.70 261.50 54754.50 88888.00 2013-12-01 21:58:08.500 335 12626.67 261.50 54754.50 88888.00 2013-12-01 21:58:08.625 335 12626.62 261.48 54754.53 88888.00 2013-12-01 21:58:08.750 335 12626.58 261.52 54754.50 88888.00 2013-12-01 21:58:08.875 335 12626.62 261.52 54754.47 88888.00 2013-12-01 21:58:09.000 335 12626.70 261.50 54754.47 88888.00 2013-12-01 21:58:09.125 335 12626.65 261.50 54754.47 88888.00 2013-12-01 21:58:09.250 335 12626.60 261.48 54754.45 88888.00 2013-12-01 21:58:09.375 335 12626.62 261.48 54754.47 88888.00 2013-12-01 21:58:09.500 335 12626.62 261.50 54754.47 88888.00 2013-12-01 21:58:09.625 335 12626.62 261.52 54754.50 88888.00 2013-12-01 21:58:09.750 335 12626.60 261.55 54754.47 88888.00 2013-12-01 21:58:09.875 335 12626.55 261.55 54754.45 88888.00 2013-12-01 21:58:10.000 335 12626.58 261.55 54754.43 88888.00 2013-12-01 21:58:10.125 335 12626.58 261.52 54754.43 88888.00 2013-12-01 21:58:10.250 335 12626.58 261.52 54754.45 88888.00 2013-12-01 21:58:10.375 335 12626.67 261.52 54754.43 88888.00 2013-12-01 21:58:10.500 335 12626.67 261.52 54754.45 88888.00 2013-12-01 21:58:10.625 335 12626.62 261.52 54754.43 88888.00 2013-12-01 21:58:10.750 335 12626.55 261.52 54754.43 88888.00 2013-12-01 21:58:10.875 335 12626.58 261.52 54754.45 88888.00 2013-12-01 21:58:11.000 335 12626.60 261.52 54754.43 88888.00 2013-12-01 21:58:11.125 335 12626.58 261.52 54754.45 88888.00 2013-12-01 21:58:11.250 335 12626.58 261.52 54754.43 88888.00 2013-12-01 21:58:11.375 335 12626.55 261.52 54754.43 88888.00 2013-12-01 21:58:11.500 335 12626.60 261.52 54754.43 88888.00 2013-12-01 21:58:11.625 335 12626.62 261.55 54754.43 88888.00 2013-12-01 21:58:11.750 335 12626.67 261.55 54754.45 88888.00 2013-12-01 21:58:11.875 335 12626.67 261.55 54754.47 88888.00 2013-12-01 21:58:12.000 335 12626.65 261.55 54754.45 88888.00 2013-12-01 21:58:12.125 335 12626.65 261.55 54754.43 88888.00 2013-12-01 21:58:12.250 335 12626.62 261.52 54754.43 88888.00 2013-12-01 21:58:12.375 335 12626.65 261.52 54754.40 88888.00 2013-12-01 21:58:12.500 335 12626.65 261.52 54754.40 88888.00 2013-12-01 21:58:12.625 335 12626.60 261.52 54754.40 88888.00 2013-12-01 21:58:12.750 335 12626.60 261.50 54754.40 88888.00 2013-12-01 21:58:12.875 335 12626.58 261.52 54754.43 88888.00 2013-12-01 21:58:13.000 335 12626.58 261.52 54754.40 88888.00 2013-12-01 21:58:13.125 335 12626.67 261.52 54754.40 88888.00 2013-12-01 21:58:13.250 335 12626.67 261.50 54754.43 88888.00 2013-12-01 21:58:13.375 335 12626.73 261.50 54754.38 88888.00 2013-12-01 21:58:13.500 335 12626.73 261.50 54754.40 88888.00 2013-12-01 21:58:13.625 335 12626.75 261.52 54754.40 88888.00 2013-12-01 21:58:13.750 335 12626.73 261.57 54754.40 88888.00 2013-12-01 21:58:13.875 335 12626.73 261.57 54754.40 88888.00 2013-12-01 21:58:14.000 335 12626.75 261.55 54754.38 88888.00 2013-12-01 21:58:14.125 335 12626.77 261.52 54754.38 88888.00 2013-12-01 21:58:14.250 335 12626.77 261.55 54754.40 88888.00 2013-12-01 21:58:14.375 335 12626.90 261.57 54754.40 88888.00 2013-12-01 21:58:14.500 335 12626.90 261.55 54754.38 88888.00 2013-12-01 21:58:14.625 335 12626.83 261.52 54754.38 88888.00 2013-12-01 21:58:14.750 335 12626.83 261.52 54754.35 88888.00 2013-12-01 21:58:14.875 335 12626.92 261.52 54754.38 88888.00 2013-12-01 21:58:15.000 335 12626.98 261.52 54754.38 88888.00 2013-12-01 21:58:15.125 335 12626.95 261.50 54754.38 88888.00 2013-12-01 21:58:15.250 335 12626.90 261.48 54754.40 88888.00 2013-12-01 21:58:15.375 335 12626.95 261.48 54754.38 88888.00 2013-12-01 21:58:15.500 335 12626.95 261.52 54754.38 88888.00 2013-12-01 21:58:15.625 335 12627.00 261.55 54754.38 88888.00 2013-12-01 21:58:15.750 335 12626.98 261.52 54754.35 88888.00 2013-12-01 21:58:15.875 335 12626.95 261.50 54754.38 88888.00 2013-12-01 21:58:16.000 335 12626.95 261.50 54754.35 88888.00 2013-12-01 21:58:16.125 335 12627.00 261.55 54754.35 88888.00 2013-12-01 21:58:16.250 335 12626.90 261.52 54754.35 88888.00 2013-12-01 21:58:16.375 335 12626.92 261.48 54754.35 88888.00 2013-12-01 21:58:16.500 335 12626.98 261.50 54754.32 88888.00 2013-12-01 21:58:16.625 335 12627.05 261.50 54754.32 88888.00 2013-12-01 21:58:16.750 335 12626.92 261.52 54754.32 88888.00 2013-12-01 21:58:16.875 335 12626.85 261.50 54754.32 88888.00 2013-12-01 21:58:17.000 335 12626.90 261.48 54754.32 88888.00 2013-12-01 21:58:17.125 335 12626.98 261.48 54754.30 88888.00 2013-12-01 21:58:17.250 335 12626.90 261.48 54754.32 88888.00 2013-12-01 21:58:17.375 335 12626.92 261.50 54754.32 88888.00 2013-12-01 21:58:17.500 335 12626.90 261.50 54754.32 88888.00 2013-12-01 21:58:17.625 335 12626.88 261.50 54754.32 88888.00 2013-12-01 21:58:17.750 335 12626.90 261.52 54754.32 88888.00 2013-12-01 21:58:17.875 335 12626.88 261.52 54754.35 88888.00 2013-12-01 21:58:18.000 335 12626.85 261.52 54754.32 88888.00 2013-12-01 21:58:18.125 335 12626.90 261.52 54754.35 88888.00 2013-12-01 21:58:18.250 335 12626.98 261.50 54754.38 88888.00 2013-12-01 21:58:18.375 335 12626.90 261.45 54754.35 88888.00 2013-12-01 21:58:18.500 335 12626.80 261.45 54754.32 88888.00 2013-12-01 21:58:18.625 335 12626.90 261.48 54754.32 88888.00 2013-12-01 21:58:18.750 335 12626.92 261.52 54754.35 88888.00 2013-12-01 21:58:18.875 335 12626.85 261.52 54754.30 88888.00 2013-12-01 21:58:19.000 335 12626.90 261.48 54754.30 88888.00 2013-12-01 21:58:19.125 335 12626.90 261.48 54754.32 88888.00 2013-12-01 21:58:19.250 335 12626.88 261.45 54754.30 88888.00 2013-12-01 21:58:19.375 335 12626.88 261.45 54754.30 88888.00 2013-12-01 21:58:19.500 335 12626.95 261.43 54754.30 88888.00 2013-12-01 21:58:19.625 335 12627.05 261.43 54754.32 88888.00 2013-12-01 21:58:19.750 335 12627.10 261.43 54754.32 88888.00 2013-12-01 21:58:19.875 335 12627.00 261.43 54754.32 88888.00 2013-12-01 21:58:20.000 335 12626.98 261.40 54754.32 88888.00 2013-12-01 21:58:20.125 335 12626.92 261.43 54754.32 88888.00 2013-12-01 21:58:20.250 335 12626.90 261.43 54754.32 88888.00 2013-12-01 21:58:20.375 335 12626.95 261.43 54754.32 88888.00 2013-12-01 21:58:20.500 335 12626.98 261.43 54754.30 88888.00 2013-12-01 21:58:20.625 335 12626.98 261.40 54754.32 88888.00 2013-12-01 21:58:20.750 335 12626.95 261.38 54754.32 88888.00 2013-12-01 21:58:20.875 335 12626.95 261.40 54754.30 88888.00 2013-12-01 21:58:21.000 335 12627.05 261.40 54754.30 88888.00 2013-12-01 21:58:21.125 335 12627.05 261.43 54754.32 88888.00 2013-12-01 21:58:21.250 335 12626.98 261.43 54754.32 88888.00 2013-12-01 21:58:21.375 335 12626.92 261.40 54754.32 88888.00 2013-12-01 21:58:21.500 335 12626.83 261.38 54754.32 88888.00 2013-12-01 21:58:21.625 335 12626.85 261.40 54754.38 88888.00 2013-12-01 21:58:21.750 335 12626.83 261.40 54754.35 88888.00 2013-12-01 21:58:21.875 335 12626.85 261.38 54754.35 88888.00 2013-12-01 21:58:22.000 335 12626.88 261.35 54754.32 88888.00 2013-12-01 21:58:22.125 335 12626.92 261.35 54754.35 88888.00 2013-12-01 21:58:22.250 335 12626.92 261.32 54754.35 88888.00 2013-12-01 21:58:22.375 335 12626.98 261.35 54754.35 88888.00 2013-12-01 21:58:22.500 335 12626.98 261.35 54754.32 88888.00 2013-12-01 21:58:22.625 335 12626.92 261.35 54754.32 88888.00 2013-12-01 21:58:22.750 335 12626.90 261.30 54754.30 88888.00 2013-12-01 21:58:22.875 335 12626.90 261.35 54754.30 88888.00 2013-12-01 21:58:23.000 335 12626.88 261.32 54754.30 88888.00 2013-12-01 21:58:23.125 335 12626.88 261.30 54754.32 88888.00 2013-12-01 21:58:23.250 335 12626.88 261.32 54754.35 88888.00 2013-12-01 21:58:23.375 335 12626.88 261.35 54754.35 88888.00 2013-12-01 21:58:23.500 335 12626.83 261.30 54754.32 88888.00 2013-12-01 21:58:23.625 335 12626.80 261.30 54754.32 88888.00 2013-12-01 21:58:23.750 335 12626.83 261.30 54754.32 88888.00 2013-12-01 21:58:23.875 335 12626.80 261.32 54754.35 88888.00 2013-12-01 21:58:24.000 335 12626.80 261.32 54754.38 88888.00 2013-12-01 21:58:24.125 335 12626.83 261.30 54754.38 88888.00 2013-12-01 21:58:24.250 335 12626.83 261.30 54754.35 88888.00 2013-12-01 21:58:24.375 335 12626.80 261.30 54754.35 88888.00 2013-12-01 21:58:24.500 335 12626.80 261.32 54754.35 88888.00 2013-12-01 21:58:24.625 335 12626.77 261.30 54754.35 88888.00 2013-12-01 21:58:24.750 335 12626.73 261.30 54754.35 88888.00 2013-12-01 21:58:24.875 335 12626.77 261.30 54754.35 88888.00 2013-12-01 21:58:25.000 335 12626.80 261.27 54754.32 88888.00 2013-12-01 21:58:25.125 335 12626.77 261.27 54754.35 88888.00 2013-12-01 21:58:25.250 335 12626.73 261.27 54754.35 88888.00 2013-12-01 21:58:25.375 335 12626.75 261.30 54754.35 88888.00 2013-12-01 21:58:25.500 335 12626.73 261.32 54754.35 88888.00 2013-12-01 21:58:25.625 335 12626.75 261.32 54754.38 88888.00 2013-12-01 21:58:25.750 335 12626.77 261.32 54754.38 88888.00 2013-12-01 21:58:25.875 335 12626.70 261.27 54754.38 88888.00 2013-12-01 21:58:26.000 335 12626.67 261.27 54754.35 88888.00 2013-12-01 21:58:26.125 335 12626.65 261.27 54754.32 88888.00 2013-12-01 21:58:26.250 335 12626.62 261.30 54754.35 88888.00 2013-12-01 21:58:26.375 335 12626.58 261.30 54754.35 88888.00 2013-12-01 21:58:26.500 335 12626.62 261.27 54754.35 88888.00 2013-12-01 21:58:26.625 335 12626.65 261.25 54754.35 88888.00 2013-12-01 21:58:26.750 335 12626.60 261.27 54754.35 88888.00 2013-12-01 21:58:26.875 335 12626.60 261.30 54754.38 88888.00 2013-12-01 21:58:27.000 335 12626.55 261.30 54754.35 88888.00 2013-12-01 21:58:27.125 335 12626.52 261.30 54754.40 88888.00 2013-12-01 21:58:27.250 335 12626.48 261.27 54754.40 88888.00 2013-12-01 21:58:27.375 335 12626.50 261.25 54754.38 88888.00 2013-12-01 21:58:27.500 335 12626.50 261.27 54754.38 88888.00 2013-12-01 21:58:27.625 335 12626.50 261.27 54754.35 88888.00 2013-12-01 21:58:27.750 335 12626.50 261.27 54754.32 88888.00 2013-12-01 21:58:27.875 335 12626.52 261.30 54754.35 88888.00 2013-12-01 21:58:28.000 335 12626.58 261.30 54754.35 88888.00 2013-12-01 21:58:28.125 335 12626.55 261.32 54754.35 88888.00 2013-12-01 21:58:28.250 335 12626.48 261.30 54754.35 88888.00 2013-12-01 21:58:28.375 335 12626.50 261.32 54754.38 88888.00 2013-12-01 21:58:28.500 335 12626.52 261.32 54754.35 88888.00 2013-12-01 21:58:28.625 335 12626.50 261.35 54754.35 88888.00 2013-12-01 21:58:28.750 335 12626.52 261.35 54754.35 88888.00 2013-12-01 21:58:28.875 335 12626.58 261.32 54754.32 88888.00 2013-12-01 21:58:29.000 335 12626.55 261.32 54754.32 88888.00 2013-12-01 21:58:29.125 335 12626.50 261.35 54754.32 88888.00 2013-12-01 21:58:29.250 335 12626.50 261.38 54754.35 88888.00 2013-12-01 21:58:29.375 335 12626.52 261.40 54754.35 88888.00 2013-12-01 21:58:29.500 335 12626.48 261.35 54754.35 88888.00 2013-12-01 21:58:29.625 335 12626.45 261.38 54754.35 88888.00 2013-12-01 21:58:29.750 335 12626.48 261.43 54754.38 88888.00 2013-12-01 21:58:29.875 335 12626.48 261.43 54754.35 88888.00 2013-12-01 21:58:30.000 335 12626.45 261.43 54754.32 88888.00 2013-12-01 21:58:30.125 335 12626.40 261.43 54754.32 88888.00 2013-12-01 21:58:30.250 335 12626.40 261.40 54754.32 88888.00 2013-12-01 21:58:30.375 335 12626.40 261.43 54754.32 88888.00 2013-12-01 21:58:30.500 335 12626.40 261.43 54754.32 88888.00 2013-12-01 21:58:30.625 335 12626.38 261.45 54754.35 88888.00 2013-12-01 21:58:30.750 335 12626.30 261.45 54754.35 88888.00 2013-12-01 21:58:30.875 335 12626.27 261.43 54754.32 88888.00 2013-12-01 21:58:31.000 335 12626.27 261.45 54754.35 88888.00 2013-12-01 21:58:31.125 335 12626.30 261.45 54754.35 88888.00 2013-12-01 21:58:31.250 335 12626.30 261.48 54754.35 88888.00 2013-12-01 21:58:31.375 335 12626.30 261.52 54754.35 88888.00 2013-12-01 21:58:31.500 335 12626.25 261.52 54754.35 88888.00 2013-12-01 21:58:31.625 335 12626.23 261.48 54754.35 88888.00 2013-12-01 21:58:31.750 335 12626.25 261.52 54754.32 88888.00 2013-12-01 21:58:31.875 335 12626.25 261.55 54754.38 88888.00 2013-12-01 21:58:32.000 335 12626.25 261.57 54754.38 88888.00 2013-12-01 21:58:32.125 335 12626.23 261.57 54754.35 88888.00 2013-12-01 21:58:32.250 335 12626.17 261.57 54754.35 88888.00 2013-12-01 21:58:32.375 335 12626.15 261.57 54754.35 88888.00 2013-12-01 21:58:32.500 335 12626.15 261.57 54754.32 88888.00 2013-12-01 21:58:32.625 335 12626.17 261.57 54754.35 88888.00 2013-12-01 21:58:32.750 335 12626.15 261.57 54754.32 88888.00 2013-12-01 21:58:32.875 335 12626.12 261.57 54754.32 88888.00 2013-12-01 21:58:33.000 335 12626.15 261.57 54754.32 88888.00 2013-12-01 21:58:33.125 335 12626.08 261.62 54754.35 88888.00 2013-12-01 21:58:33.250 335 12626.02 261.62 54754.35 88888.00 2013-12-01 21:58:33.375 335 12626.05 261.62 54754.32 88888.00 2013-12-01 21:58:33.500 335 12626.00 261.62 54754.30 88888.00 2013-12-01 21:58:33.625 335 12625.98 261.65 54754.30 88888.00 2013-12-01 21:58:33.750 335 12625.95 261.62 54754.32 88888.00 2013-12-01 21:58:33.875 335 12625.95 261.65 54754.32 88888.00 2013-12-01 21:58:34.000 335 12625.98 261.65 54754.32 88888.00 2013-12-01 21:58:34.125 335 12626.00 261.65 54754.32 88888.00 2013-12-01 21:58:34.250 335 12626.02 261.73 54754.32 88888.00 2013-12-01 21:58:34.375 335 12625.95 261.73 54754.30 88888.00 2013-12-01 21:58:34.500 335 12625.90 261.73 54754.30 88888.00 2013-12-01 21:58:34.625 335 12625.95 261.77 54754.32 88888.00 2013-12-01 21:58:34.750 335 12625.98 261.77 54754.32 88888.00 2013-12-01 21:58:34.875 335 12625.95 261.77 54754.30 88888.00 2013-12-01 21:58:35.000 335 12625.95 261.77 54754.30 88888.00 2013-12-01 21:58:35.125 335 12625.95 261.85 54754.32 88888.00 2013-12-01 21:58:35.250 335 12625.95 261.82 54754.32 88888.00 2013-12-01 21:58:35.375 335 12625.98 261.85 54754.30 88888.00 2013-12-01 21:58:35.500 335 12625.85 261.85 54754.30 88888.00 2013-12-01 21:58:35.625 335 12625.80 261.82 54754.25 88888.00 2013-12-01 21:58:35.750 335 12625.83 261.88 54754.28 88888.00 2013-12-01 21:58:35.875 335 12625.83 261.88 54754.30 88888.00 2013-12-01 21:58:36.000 335 12625.83 261.88 54754.28 88888.00 2013-12-01 21:58:36.125 335 12625.83 261.90 54754.25 88888.00 2013-12-01 21:58:36.250 335 12625.80 261.95 54754.28 88888.00 2013-12-01 21:58:36.375 335 12625.83 262.00 54754.28 88888.00 2013-12-01 21:58:36.500 335 12625.85 262.00 54754.30 88888.00 2013-12-01 21:58:36.625 335 12625.83 262.02 54754.28 88888.00 2013-12-01 21:58:36.750 335 12625.80 262.05 54754.28 88888.00 2013-12-01 21:58:36.875 335 12625.80 262.02 54754.30 88888.00 2013-12-01 21:58:37.000 335 12625.75 262.05 54754.28 88888.00 2013-12-01 21:58:37.125 335 12625.73 262.10 54754.30 88888.00 2013-12-01 21:58:37.250 335 12625.70 262.10 54754.32 88888.00 2013-12-01 21:58:37.375 335 12625.70 262.07 54754.30 88888.00 2013-12-01 21:58:37.500 335 12625.67 262.07 54754.28 88888.00 2013-12-01 21:58:37.625 335 12625.67 262.10 54754.30 88888.00 2013-12-01 21:58:37.750 335 12625.70 262.10 54754.28 88888.00 2013-12-01 21:58:37.875 335 12625.70 262.15 54754.28 88888.00 2013-12-01 21:58:38.000 335 12625.70 262.18 54754.28 88888.00 2013-12-01 21:58:38.125 335 12625.70 262.15 54754.28 88888.00 2013-12-01 21:58:38.250 335 12625.73 262.20 54754.28 88888.00 2013-12-01 21:58:38.375 335 12625.70 262.20 54754.28 88888.00 2013-12-01 21:58:38.500 335 12625.70 262.23 54754.28 88888.00 2013-12-01 21:58:38.625 335 12625.62 262.23 54754.30 88888.00 2013-12-01 21:58:38.750 335 12625.58 262.25 54754.30 88888.00 2013-12-01 21:58:38.875 335 12625.55 262.25 54754.25 88888.00 2013-12-01 21:58:39.000 335 12625.55 262.27 54754.22 88888.00 2013-12-01 21:58:39.125 335 12625.58 262.30 54754.28 88888.00 2013-12-01 21:58:39.250 335 12625.60 262.32 54754.25 88888.00 2013-12-01 21:58:39.375 335 12625.60 262.35 54754.28 88888.00 2013-12-01 21:58:39.500 335 12625.62 262.32 54754.25 88888.00 2013-12-01 21:58:39.625 335 12625.58 262.35 54754.25 88888.00 2013-12-01 21:58:39.750 335 12625.55 262.38 54754.25 88888.00 2013-12-01 21:58:39.875 335 12625.58 262.38 54754.22 88888.00 2013-12-01 21:58:40.000 335 12625.52 262.38 54754.20 88888.00 2013-12-01 21:58:40.125 335 12625.40 262.40 54754.25 88888.00 2013-12-01 21:58:40.250 335 12625.42 262.40 54754.22 88888.00 2013-12-01 21:58:40.375 335 12625.50 262.40 54754.20 88888.00 2013-12-01 21:58:40.500 335 12625.52 262.40 54754.22 88888.00 2013-12-01 21:58:40.625 335 12625.48 262.43 54754.25 88888.00 2013-12-01 21:58:40.750 335 12625.40 262.45 54754.25 88888.00 2013-12-01 21:58:40.875 335 12625.40 262.48 54754.25 88888.00 2013-12-01 21:58:41.000 335 12625.45 262.48 54754.22 88888.00 2013-12-01 21:58:41.125 335 12625.48 262.50 54754.20 88888.00 2013-12-01 21:58:41.250 335 12625.42 262.52 54754.18 88888.00 2013-12-01 21:58:41.375 335 12625.38 262.52 54754.22 88888.00 2013-12-01 21:58:41.500 335 12625.30 262.52 54754.22 88888.00 2013-12-01 21:58:41.625 335 12625.40 262.55 54754.20 88888.00 2013-12-01 21:58:41.750 335 12625.45 262.57 54754.18 88888.00 2013-12-01 21:58:41.875 335 12625.45 262.57 54754.20 88888.00 2013-12-01 21:58:42.000 335 12625.40 262.57 54754.15 88888.00 2013-12-01 21:58:42.125 335 12625.40 262.57 54754.18 88888.00 2013-12-01 21:58:42.250 335 12625.40 262.62 54754.20 88888.00 2013-12-01 21:58:42.375 335 12625.40 262.62 54754.20 88888.00 2013-12-01 21:58:42.500 335 12625.38 262.62 54754.18 88888.00 2013-12-01 21:58:42.625 335 12625.40 262.62 54754.18 88888.00 2013-12-01 21:58:42.750 335 12625.45 262.65 54754.15 88888.00 2013-12-01 21:58:42.875 335 12625.40 262.65 54754.15 88888.00 2013-12-01 21:58:43.000 335 12625.33 262.68 54754.15 88888.00 2013-12-01 21:58:43.125 335 12625.30 262.68 54754.12 88888.00 2013-12-01 21:58:43.250 335 12625.23 262.65 54754.12 88888.00 2013-12-01 21:58:43.375 335 12625.23 262.68 54754.12 88888.00 2013-12-01 21:58:43.500 335 12625.23 262.70 54754.12 88888.00 2013-12-01 21:58:43.625 335 12625.23 262.73 54754.15 88888.00 2013-12-01 21:58:43.750 335 12625.20 262.73 54754.12 88888.00 2013-12-01 21:58:43.875 335 12625.15 262.75 54754.15 88888.00 2013-12-01 21:58:44.000 335 12625.17 262.73 54754.15 88888.00 2013-12-01 21:58:44.125 335 12625.20 262.73 54754.12 88888.00 2013-12-01 21:58:44.250 335 12625.17 262.75 54754.12 88888.00 2013-12-01 21:58:44.375 335 12625.15 262.75 54754.12 88888.00 2013-12-01 21:58:44.500 335 12625.15 262.75 54754.12 88888.00 2013-12-01 21:58:44.625 335 12625.12 262.80 54754.12 88888.00 2013-12-01 21:58:44.750 335 12625.17 262.80 54754.15 88888.00 2013-12-01 21:58:44.875 335 12625.08 262.77 54754.15 88888.00 2013-12-01 21:58:45.000 335 12625.00 262.77 54754.12 88888.00 2013-12-01 21:58:45.125 335 12625.05 262.80 54754.12 88888.00 2013-12-01 21:58:45.250 335 12625.00 262.75 54754.12 88888.00 2013-12-01 21:58:45.375 335 12625.02 262.80 54754.12 88888.00 2013-12-01 21:58:45.500 335 12625.05 262.80 54754.15 88888.00 2013-12-01 21:58:45.625 335 12625.15 262.82 54754.12 88888.00 2013-12-01 21:58:45.750 335 12625.17 262.85 54754.15 88888.00 2013-12-01 21:58:45.875 335 12625.12 262.82 54754.12 88888.00 2013-12-01 21:58:46.000 335 12625.08 262.82 54754.12 88888.00 2013-12-01 21:58:46.125 335 12625.02 262.82 54754.12 88888.00 2013-12-01 21:58:46.250 335 12624.95 262.82 54754.12 88888.00 2013-12-01 21:58:46.375 335 12624.95 262.82 54754.12 88888.00 2013-12-01 21:58:46.500 335 12625.02 262.80 54754.10 88888.00 2013-12-01 21:58:46.625 335 12625.02 262.82 54754.15 88888.00 2013-12-01 21:58:46.750 335 12625.08 262.85 54754.15 88888.00 2013-12-01 21:58:46.875 335 12625.05 262.88 54754.15 88888.00 2013-12-01 21:58:47.000 335 12625.05 262.88 54754.12 88888.00 2013-12-01 21:58:47.125 335 12625.10 262.85 54754.18 88888.00 2013-12-01 21:58:47.250 335 12625.02 262.88 54754.15 88888.00 2013-12-01 21:58:47.375 335 12624.98 262.88 54754.15 88888.00 2013-12-01 21:58:47.500 335 12624.90 262.88 54754.12 88888.00 2013-12-01 21:58:47.625 335 12624.88 262.90 54754.12 88888.00 2013-12-01 21:58:47.750 335 12624.85 262.88 54754.12 88888.00 2013-12-01 21:58:47.875 335 12624.83 262.90 54754.12 88888.00 2013-12-01 21:58:48.000 335 12624.83 262.90 54754.10 88888.00 2013-12-01 21:58:48.125 335 12624.88 262.93 54754.15 88888.00 2013-12-01 21:58:48.250 335 12624.85 262.88 54754.12 88888.00 2013-12-01 21:58:48.375 335 12624.85 262.90 54754.15 88888.00 2013-12-01 21:58:48.500 335 12624.85 262.90 54754.12 88888.00 2013-12-01 21:58:48.625 335 12624.85 262.88 54754.15 88888.00 2013-12-01 21:58:48.750 335 12624.85 262.85 54754.12 88888.00 2013-12-01 21:58:48.875 335 12624.77 262.90 54754.12 88888.00 2013-12-01 21:58:49.000 335 12624.80 262.90 54754.15 88888.00 2013-12-01 21:58:49.125 335 12624.80 262.90 54754.15 88888.00 2013-12-01 21:58:49.250 335 12624.75 262.88 54754.15 88888.00 2013-12-01 21:58:49.375 335 12624.77 262.88 54754.12 88888.00 2013-12-01 21:58:49.500 335 12624.80 262.85 54754.12 88888.00 2013-12-01 21:58:49.625 335 12624.83 262.90 54754.15 88888.00 2013-12-01 21:58:49.750 335 12624.80 262.90 54754.12 88888.00 2013-12-01 21:58:49.875 335 12624.73 262.88 54754.15 88888.00 2013-12-01 21:58:50.000 335 12624.73 262.90 54754.15 88888.00 2013-12-01 21:58:50.125 335 12624.73 262.90 54754.15 88888.00 2013-12-01 21:58:50.250 335 12624.73 262.93 54754.15 88888.00 2013-12-01 21:58:50.375 335 12624.77 262.90 54754.15 88888.00 2013-12-01 21:58:50.500 335 12624.77 262.93 54754.15 88888.00 2013-12-01 21:58:50.625 335 12624.75 262.95 54754.12 88888.00 2013-12-01 21:58:50.750 335 12624.67 262.93 54754.12 88888.00 2013-12-01 21:58:50.875 335 12624.67 262.90 54754.12 88888.00 2013-12-01 21:58:51.000 335 12624.67 262.93 54754.12 88888.00 2013-12-01 21:58:51.125 335 12624.65 262.95 54754.15 88888.00 2013-12-01 21:58:51.250 335 12624.67 262.95 54754.15 88888.00 2013-12-01 21:58:51.375 335 12624.67 262.93 54754.12 88888.00 2013-12-01 21:58:51.500 335 12624.67 262.93 54754.12 88888.00 2013-12-01 21:58:51.625 335 12624.70 262.93 54754.15 88888.00 2013-12-01 21:58:51.750 335 12624.73 262.95 54754.15 88888.00 2013-12-01 21:58:51.875 335 12624.70 262.98 54754.18 88888.00 2013-12-01 21:58:52.000 335 12624.62 262.93 54754.15 88888.00 2013-12-01 21:58:52.125 335 12624.62 262.90 54754.15 88888.00 2013-12-01 21:58:52.250 335 12624.62 262.88 54754.12 88888.00 2013-12-01 21:58:52.375 335 12624.60 262.90 54754.10 88888.00 2013-12-01 21:58:52.500 335 12624.65 262.90 54754.12 88888.00 2013-12-01 21:58:52.625 335 12624.65 262.93 54754.12 88888.00 2013-12-01 21:58:52.750 335 12624.55 262.90 54754.12 88888.00 2013-12-01 21:58:52.875 335 12624.48 262.90 54754.12 88888.00 2013-12-01 21:58:53.000 335 12624.50 262.90 54754.10 88888.00 2013-12-01 21:58:53.125 335 12624.52 262.93 54754.12 88888.00 2013-12-01 21:58:53.250 335 12624.45 262.90 54754.15 88888.00 2013-12-01 21:58:53.375 335 12624.48 262.93 54754.15 88888.00 2013-12-01 21:58:53.500 335 12624.55 262.90 54754.15 88888.00 2013-12-01 21:58:53.625 335 12624.55 262.90 54754.15 88888.00 2013-12-01 21:58:53.750 335 12624.52 262.93 54754.15 88888.00 2013-12-01 21:58:53.875 335 12624.52 262.93 54754.12 88888.00 2013-12-01 21:58:54.000 335 12624.50 262.90 54754.12 88888.00 2013-12-01 21:58:54.125 335 12624.42 262.93 54754.15 88888.00 2013-12-01 21:58:54.250 335 12624.38 262.93 54754.15 88888.00 2013-12-01 21:58:54.375 335 12624.42 262.93 54754.15 88888.00 2013-12-01 21:58:54.500 335 12624.42 262.90 54754.12 88888.00 2013-12-01 21:58:54.625 335 12624.45 262.90 54754.12 88888.00 2013-12-01 21:58:54.750 335 12624.45 262.93 54754.15 88888.00 2013-12-01 21:58:54.875 335 12624.42 262.90 54754.15 88888.00 2013-12-01 21:58:55.000 335 12624.38 262.90 54754.15 88888.00 2013-12-01 21:58:55.125 335 12624.40 262.93 54754.15 88888.00 2013-12-01 21:58:55.250 335 12624.42 262.90 54754.18 88888.00 2013-12-01 21:58:55.375 335 12624.45 262.93 54754.15 88888.00 2013-12-01 21:58:55.500 335 12624.40 262.90 54754.18 88888.00 2013-12-01 21:58:55.625 335 12624.40 262.90 54754.18 88888.00 2013-12-01 21:58:55.750 335 12624.38 262.93 54754.18 88888.00 2013-12-01 21:58:55.875 335 12624.40 262.93 54754.18 88888.00 2013-12-01 21:58:56.000 335 12624.45 262.95 54754.18 88888.00 2013-12-01 21:58:56.125 335 12624.45 262.95 54754.15 88888.00 2013-12-01 21:58:56.250 335 12624.45 262.90 54754.18 88888.00 2013-12-01 21:58:56.375 335 12624.42 262.90 54754.15 88888.00 2013-12-01 21:58:56.500 335 12624.35 262.90 54754.12 88888.00 2013-12-01 21:58:56.625 335 12624.38 262.90 54754.12 88888.00 2013-12-01 21:58:56.750 335 12624.40 262.93 54754.12 88888.00 2013-12-01 21:58:56.875 335 12624.40 262.93 54754.15 88888.00 2013-12-01 21:58:57.000 335 12624.42 262.93 54754.15 88888.00 2013-12-01 21:58:57.125 335 12624.45 262.95 54754.18 88888.00 2013-12-01 21:58:57.250 335 12624.38 262.93 54754.15 88888.00 2013-12-01 21:58:57.375 335 12624.42 262.93 54754.15 88888.00 2013-12-01 21:58:57.500 335 12624.38 262.90 54754.15 88888.00 2013-12-01 21:58:57.625 335 12624.38 262.95 54754.18 88888.00 2013-12-01 21:58:57.750 335 12624.42 262.95 54754.15 88888.00 2013-12-01 21:58:57.875 335 12624.42 262.93 54754.12 88888.00 2013-12-01 21:58:58.000 335 12624.40 262.90 54754.12 88888.00 2013-12-01 21:58:58.125 335 12624.38 262.93 54754.15 88888.00 2013-12-01 21:58:58.250 335 12624.33 262.95 54754.15 88888.00 2013-12-01 21:58:58.375 335 12624.38 262.95 54754.12 88888.00 2013-12-01 21:58:58.500 335 12624.35 262.95 54754.15 88888.00 2013-12-01 21:58:58.625 335 12624.35 262.95 54754.15 88888.00 2013-12-01 21:58:58.750 335 12624.35 262.95 54754.15 88888.00 2013-12-01 21:58:58.875 335 12624.30 262.98 54754.15 88888.00 2013-12-01 21:58:59.000 335 12624.30 262.95 54754.18 88888.00 2013-12-01 21:58:59.125 335 12624.38 262.98 54754.18 88888.00 2013-12-01 21:58:59.250 335 12624.33 262.95 54754.18 88888.00 2013-12-01 21:58:59.375 335 12624.30 262.95 54754.15 88888.00 2013-12-01 21:58:59.500 335 12624.27 263.00 54754.18 88888.00 2013-12-01 21:58:59.625 335 12624.38 263.00 54754.18 88888.00 2013-12-01 21:58:59.750 335 12624.40 262.98 54754.15 88888.00 2013-12-01 21:58:59.875 335 12624.38 262.95 54754.12 88888.00 2013-12-01 21:59:00.000 335 12624.35 262.98 54754.15 88888.00 2013-12-01 21:59:00.125 335 12624.35 263.00 54754.18 88888.00 2013-12-01 21:59:00.250 335 12624.38 262.98 54754.18 88888.00 2013-12-01 21:59:00.375 335 12624.45 262.98 54754.15 88888.00 2013-12-01 21:59:00.500 335 12624.42 262.95 54754.15 88888.00 2013-12-01 21:59:00.625 335 12624.42 262.98 54754.15 88888.00 2013-12-01 21:59:00.750 335 12624.38 262.98 54754.12 88888.00 2013-12-01 21:59:00.875 335 12624.35 262.95 54754.10 88888.00 2013-12-01 21:59:01.000 335 12624.35 262.95 54754.12 88888.00 2013-12-01 21:59:01.125 335 12624.35 263.00 54754.15 88888.00 2013-12-01 21:59:01.250 335 12624.40 262.98 54754.18 88888.00 2013-12-01 21:59:01.375 335 12624.45 263.00 54754.15 88888.00 2013-12-01 21:59:01.500 335 12624.45 262.98 54754.15 88888.00 2013-12-01 21:59:01.625 335 12624.52 263.00 54754.12 88888.00 2013-12-01 21:59:01.750 335 12624.55 263.02 54754.15 88888.00 2013-12-01 21:59:01.875 335 12624.55 263.00 54754.12 88888.00 2013-12-01 21:59:02.000 335 12624.48 263.00 54754.12 88888.00 2013-12-01 21:59:02.125 335 12624.50 262.98 54754.10 88888.00 2013-12-01 21:59:02.250 335 12624.52 263.00 54754.12 88888.00 2013-12-01 21:59:02.375 335 12624.45 263.00 54754.12 88888.00 2013-12-01 21:59:02.500 335 12624.42 263.00 54754.15 88888.00 2013-12-01 21:59:02.625 335 12624.55 263.00 54754.15 88888.00 2013-12-01 21:59:02.750 335 12624.65 263.00 54754.15 88888.00 2013-12-01 21:59:02.875 335 12624.58 262.98 54754.12 88888.00 2013-12-01 21:59:03.000 335 12624.50 262.95 54754.12 88888.00 2013-12-01 21:59:03.125 335 12624.48 262.95 54754.12 88888.00 2013-12-01 21:59:03.250 335 12624.48 262.95 54754.15 88888.00 2013-12-01 21:59:03.375 335 12624.48 263.00 54754.12 88888.00 2013-12-01 21:59:03.500 335 12624.50 263.02 54754.12 88888.00 2013-12-01 21:59:03.625 335 12624.48 263.00 54754.07 88888.00 2013-12-01 21:59:03.750 335 12624.42 262.98 54754.07 88888.00 2013-12-01 21:59:03.875 335 12624.48 263.00 54754.10 88888.00 2013-12-01 21:59:04.000 335 12624.52 263.00 54754.12 88888.00 2013-12-01 21:59:04.125 335 12624.55 263.00 54754.10 88888.00 2013-12-01 21:59:04.250 335 12624.58 262.98 54754.10 88888.00 2013-12-01 21:59:04.375 335 12624.55 262.95 54754.07 88888.00 2013-12-01 21:59:04.500 335 12624.58 263.00 54754.07 88888.00 2013-12-01 21:59:04.625 335 12624.55 263.00 54754.12 88888.00 2013-12-01 21:59:04.750 335 12624.62 263.00 54754.12 88888.00 2013-12-01 21:59:04.875 335 12624.67 262.98 54754.15 88888.00 2013-12-01 21:59:05.000 335 12624.67 262.98 54754.10 88888.00 2013-12-01 21:59:05.125 335 12624.70 263.00 54754.10 88888.00 2013-12-01 21:59:05.250 335 12624.60 263.00 54754.10 88888.00 2013-12-01 21:59:05.375 335 12624.55 263.00 54754.07 88888.00 2013-12-01 21:59:05.500 335 12624.50 263.00 54754.10 88888.00 2013-12-01 21:59:05.625 335 12624.52 263.00 54754.10 88888.00 2013-12-01 21:59:05.750 335 12624.52 263.00 54754.12 88888.00 2013-12-01 21:59:05.875 335 12624.52 262.95 54754.07 88888.00 2013-12-01 21:59:06.000 335 12624.52 262.95 54754.05 88888.00 2013-12-01 21:59:06.125 335 12624.58 262.95 54754.07 88888.00 2013-12-01 21:59:06.250 335 12624.60 262.93 54754.10 88888.00 2013-12-01 21:59:06.375 335 12624.62 262.93 54754.07 88888.00 2013-12-01 21:59:06.500 335 12624.65 262.90 54754.07 88888.00 2013-12-01 21:59:06.625 335 12624.67 262.93 54754.10 88888.00 2013-12-01 21:59:06.750 335 12624.62 262.95 54754.10 88888.00 2013-12-01 21:59:06.875 335 12624.65 262.93 54754.10 88888.00 2013-12-01 21:59:07.000 335 12624.67 262.93 54754.10 88888.00 2013-12-01 21:59:07.125 335 12624.67 262.95 54754.12 88888.00 2013-12-01 21:59:07.250 335 12624.65 262.93 54754.10 88888.00 2013-12-01 21:59:07.375 335 12624.67 262.93 54754.10 88888.00 2013-12-01 21:59:07.500 335 12624.67 262.93 54754.07 88888.00 2013-12-01 21:59:07.625 335 12624.80 262.93 54754.10 88888.00 2013-12-01 21:59:07.750 335 12624.77 262.90 54754.12 88888.00 2013-12-01 21:59:07.875 335 12624.70 262.88 54754.07 88888.00 2013-12-01 21:59:08.000 335 12624.67 262.88 54754.05 88888.00 2013-12-01 21:59:08.125 335 12624.73 262.88 54754.05 88888.00 2013-12-01 21:59:08.250 335 12624.73 262.88 54754.05 88888.00 2013-12-01 21:59:08.375 335 12624.73 262.90 54754.05 88888.00 2013-12-01 21:59:08.500 335 12624.70 262.85 54754.10 88888.00 2013-12-01 21:59:08.625 335 12624.73 262.85 54754.05 88888.00 2013-12-01 21:59:08.750 335 12624.77 262.82 54754.07 88888.00 2013-12-01 21:59:08.875 335 12624.75 262.82 54754.05 88888.00 2013-12-01 21:59:09.000 335 12624.75 262.80 54754.05 88888.00 2013-12-01 21:59:09.125 335 12624.80 262.82 54754.10 88888.00 2013-12-01 21:59:09.250 335 12624.83 262.80 54754.10 88888.00 2013-12-01 21:59:09.375 335 12624.80 262.77 54754.07 88888.00 2013-12-01 21:59:09.500 335 12624.77 262.77 54754.07 88888.00 2013-12-01 21:59:09.625 335 12624.73 262.77 54754.07 88888.00 2013-12-01 21:59:09.750 335 12624.73 262.77 54754.07 88888.00 2013-12-01 21:59:09.875 335 12624.80 262.70 54754.05 88888.00 2013-12-01 21:59:10.000 335 12624.83 262.70 54754.05 88888.00 2013-12-01 21:59:10.125 335 12624.77 262.77 54754.07 88888.00 2013-12-01 21:59:10.250 335 12624.73 262.70 54754.10 88888.00 2013-12-01 21:59:10.375 335 12624.75 262.73 54754.07 88888.00 2013-12-01 21:59:10.500 335 12624.75 262.73 54754.10 88888.00 2013-12-01 21:59:10.625 335 12624.75 262.70 54754.10 88888.00 2013-12-01 21:59:10.750 335 12624.80 262.70 54754.10 88888.00 2013-12-01 21:59:10.875 335 12624.73 262.70 54754.10 88888.00 2013-12-01 21:59:11.000 335 12624.70 262.70 54754.07 88888.00 2013-12-01 21:59:11.125 335 12624.73 262.68 54754.07 88888.00 2013-12-01 21:59:11.250 335 12624.75 262.68 54754.10 88888.00 2013-12-01 21:59:11.375 335 12624.80 262.65 54754.10 88888.00 2013-12-01 21:59:11.500 335 12624.75 262.62 54754.10 88888.00 2013-12-01 21:59:11.625 335 12624.70 262.65 54754.10 88888.00 2013-12-01 21:59:11.750 335 12624.70 262.68 54754.10 88888.00 2013-12-01 21:59:11.875 335 12624.75 262.65 54754.10 88888.00 2013-12-01 21:59:12.000 335 12624.75 262.65 54754.10 88888.00 2013-12-01 21:59:12.125 335 12624.75 262.65 54754.10 88888.00 2013-12-01 21:59:12.250 335 12624.73 262.62 54754.07 88888.00 2013-12-01 21:59:12.375 335 12624.75 262.62 54754.12 88888.00 2013-12-01 21:59:12.500 335 12624.73 262.62 54754.10 88888.00 2013-12-01 21:59:12.625 335 12624.77 262.62 54754.10 88888.00 2013-12-01 21:59:12.750 335 12624.80 262.60 54754.10 88888.00 2013-12-01 21:59:12.875 335 12624.77 262.57 54754.10 88888.00 2013-12-01 21:59:13.000 335 12624.75 262.55 54754.10 88888.00 2013-12-01 21:59:13.125 335 12624.80 262.55 54754.12 88888.00 2013-12-01 21:59:13.250 335 12624.77 262.52 54754.10 88888.00 2013-12-01 21:59:13.375 335 12624.77 262.55 54754.10 88888.00 2013-12-01 21:59:13.500 335 12624.73 262.55 54754.15 88888.00 2013-12-01 21:59:13.625 335 12624.73 262.52 54754.12 88888.00 2013-12-01 21:59:13.750 335 12624.77 262.52 54754.12 88888.00 2013-12-01 21:59:13.875 335 12624.75 262.52 54754.12 88888.00 2013-12-01 21:59:14.000 335 12624.75 262.48 54754.15 88888.00 2013-12-01 21:59:14.125 335 12624.70 262.48 54754.12 88888.00 2013-12-01 21:59:14.250 335 12624.73 262.43 54754.12 88888.00 2013-12-01 21:59:14.375 335 12624.75 262.45 54754.10 88888.00 2013-12-01 21:59:14.500 335 12624.80 262.45 54754.10 88888.00 2013-12-01 21:59:14.625 335 12624.77 262.50 54754.10 88888.00 2013-12-01 21:59:14.750 335 12624.80 262.50 54754.10 88888.00 2013-12-01 21:59:14.875 335 12624.75 262.45 54754.12 88888.00 2013-12-01 21:59:15.000 335 12624.70 262.40 54754.10 88888.00 2013-12-01 21:59:15.125 335 12624.73 262.40 54754.07 88888.00 2013-12-01 21:59:15.250 335 12624.70 262.40 54754.10 88888.00 2013-12-01 21:59:15.375 335 12624.80 262.43 54754.07 88888.00 2013-12-01 21:59:15.500 335 12624.80 262.43 54754.12 88888.00 2013-12-01 21:59:15.625 335 12624.80 262.40 54754.10 88888.00 2013-12-01 21:59:15.750 335 12624.75 262.40 54754.10 88888.00 2013-12-01 21:59:15.875 335 12624.75 262.40 54754.12 88888.00 2013-12-01 21:59:16.000 335 12624.77 262.38 54754.10 88888.00 2013-12-01 21:59:16.125 335 12624.77 262.35 54754.10 88888.00 2013-12-01 21:59:16.250 335 12624.73 262.35 54754.10 88888.00 2013-12-01 21:59:16.375 335 12624.75 262.35 54754.07 88888.00 2013-12-01 21:59:16.500 335 12624.73 262.32 54754.07 88888.00 2013-12-01 21:59:16.625 335 12624.75 262.35 54754.10 88888.00 2013-12-01 21:59:16.750 335 12624.77 262.35 54754.12 88888.00 2013-12-01 21:59:16.875 335 12624.77 262.35 54754.10 88888.00 2013-12-01 21:59:17.000 335 12624.75 262.32 54754.07 88888.00 2013-12-01 21:59:17.125 335 12624.77 262.35 54754.10 88888.00 2013-12-01 21:59:17.250 335 12624.80 262.35 54754.10 88888.00 2013-12-01 21:59:17.375 335 12624.80 262.30 54754.07 88888.00 2013-12-01 21:59:17.500 335 12624.73 262.30 54754.05 88888.00 2013-12-01 21:59:17.625 335 12624.75 262.30 54754.07 88888.00 2013-12-01 21:59:17.750 335 12624.77 262.32 54754.10 88888.00 2013-12-01 21:59:17.875 335 12624.77 262.32 54754.10 88888.00 2013-12-01 21:59:18.000 335 12624.80 262.32 54754.10 88888.00 2013-12-01 21:59:18.125 335 12624.80 262.30 54754.10 88888.00 2013-12-01 21:59:18.250 335 12624.77 262.30 54754.10 88888.00 2013-12-01 21:59:18.375 335 12624.77 262.30 54754.05 88888.00 2013-12-01 21:59:18.500 335 12624.83 262.30 54754.07 88888.00 2013-12-01 21:59:18.625 335 12624.88 262.30 54754.07 88888.00 2013-12-01 21:59:18.750 335 12624.83 262.27 54754.10 88888.00 2013-12-01 21:59:18.875 335 12624.77 262.25 54754.05 88888.00 2013-12-01 21:59:19.000 335 12624.80 262.23 54754.07 88888.00 2013-12-01 21:59:19.125 335 12624.80 262.27 54754.07 88888.00 2013-12-01 21:59:19.250 335 12624.80 262.27 54754.10 88888.00 2013-12-01 21:59:19.375 335 12624.80 262.30 54754.10 88888.00 2013-12-01 21:59:19.500 335 12624.77 262.30 54754.07 88888.00 2013-12-01 21:59:19.625 335 12624.73 262.27 54754.10 88888.00 2013-12-01 21:59:19.750 335 12624.75 262.27 54754.07 88888.00 2013-12-01 21:59:19.875 335 12624.80 262.23 54754.05 88888.00 2013-12-01 21:59:20.000 335 12624.83 262.23 54754.05 88888.00 2013-12-01 21:59:20.125 335 12624.80 262.25 54754.05 88888.00 2013-12-01 21:59:20.250 335 12624.80 262.23 54754.07 88888.00 2013-12-01 21:59:20.375 335 12624.83 262.23 54754.07 88888.00 2013-12-01 21:59:20.500 335 12624.80 262.23 54754.05 88888.00 2013-12-01 21:59:20.625 335 12624.83 262.25 54754.05 88888.00 2013-12-01 21:59:20.750 335 12624.80 262.27 54754.10 88888.00 2013-12-01 21:59:20.875 335 12624.88 262.27 54754.07 88888.00 2013-12-01 21:59:21.000 335 12624.88 262.27 54754.05 88888.00 2013-12-01 21:59:21.125 335 12624.85 262.25 54754.03 88888.00 2013-12-01 21:59:21.250 335 12624.85 262.23 54754.03 88888.00 2013-12-01 21:59:21.375 335 12624.88 262.23 54754.03 88888.00 2013-12-01 21:59:21.500 335 12624.88 262.25 54754.05 88888.00 2013-12-01 21:59:21.625 335 12624.92 262.27 54754.07 88888.00 2013-12-01 21:59:21.750 335 12624.98 262.30 54754.05 88888.00 2013-12-01 21:59:21.875 335 12625.00 262.27 54754.03 88888.00 2013-12-01 21:59:22.000 335 12624.98 262.25 54754.03 88888.00 2013-12-01 21:59:22.125 335 12624.92 262.27 54754.03 88888.00 2013-12-01 21:59:22.250 335 12624.92 262.32 54754.03 88888.00 2013-12-01 21:59:22.375 335 12624.90 262.35 54754.00 88888.00 2013-12-01 21:59:22.500 335 12624.90 262.30 54753.97 88888.00 2013-12-01 21:59:22.625 335 12624.90 262.30 54754.00 88888.00 2013-12-01 21:59:22.750 335 12624.88 262.27 54754.00 88888.00 2013-12-01 21:59:22.875 335 12624.92 262.30 54754.03 88888.00 2013-12-01 21:59:23.000 335 12624.95 262.32 54754.00 88888.00 2013-12-01 21:59:23.125 335 12625.05 262.35 54754.03 88888.00 2013-12-01 21:59:23.250 335 12625.05 262.35 54754.00 88888.00 2013-12-01 21:59:23.375 335 12625.05 262.35 54754.00 88888.00 2013-12-01 21:59:23.500 335 12625.05 262.35 54754.00 88888.00 2013-12-01 21:59:23.625 335 12625.02 262.35 54753.95 88888.00 2013-12-01 21:59:23.750 335 12625.00 262.35 54753.95 88888.00 2013-12-01 21:59:23.875 335 12625.02 262.38 54753.97 88888.00 2013-12-01 21:59:24.000 335 12625.08 262.35 54753.97 88888.00 2013-12-01 21:59:24.125 335 12624.98 262.35 54753.95 88888.00 2013-12-01 21:59:24.250 335 12624.92 262.38 54753.95 88888.00 2013-12-01 21:59:24.375 335 12624.98 262.40 54753.97 88888.00 2013-12-01 21:59:24.500 335 12625.02 262.40 54753.95 88888.00 2013-12-01 21:59:24.625 335 12625.10 262.45 54753.95 88888.00 2013-12-01 21:59:24.750 335 12625.17 262.45 54753.95 88888.00 2013-12-01 21:59:24.875 335 12625.17 262.45 54753.95 88888.00 2013-12-01 21:59:25.000 335 12625.17 262.45 54753.95 88888.00 2013-12-01 21:59:25.125 335 12625.15 262.48 54753.95 88888.00 2013-12-01 21:59:25.250 335 12625.12 262.48 54753.93 88888.00 2013-12-01 21:59:25.375 335 12625.25 262.50 54753.93 88888.00 2013-12-01 21:59:25.500 335 12625.33 262.52 54753.93 88888.00 2013-12-01 21:59:25.625 335 12625.33 262.52 54753.90 88888.00 2013-12-01 21:59:25.750 335 12625.23 262.50 54753.90 88888.00 2013-12-01 21:59:25.875 335 12625.20 262.50 54753.90 88888.00 2013-12-01 21:59:26.000 335 12625.20 262.52 54753.88 88888.00 2013-12-01 21:59:26.125 335 12625.17 262.52 54753.88 88888.00 2013-12-01 21:59:26.250 335 12625.17 262.55 54753.85 88888.00 2013-12-01 21:59:26.375 335 12625.20 262.55 54753.88 88888.00 2013-12-01 21:59:26.500 335 12625.23 262.60 54753.88 88888.00 2013-12-01 21:59:26.625 335 12625.23 262.55 54753.85 88888.00 2013-12-01 21:59:26.750 335 12625.23 262.55 54753.82 88888.00 2013-12-01 21:59:26.875 335 12625.20 262.57 54753.82 88888.00 2013-12-01 21:59:27.000 335 12625.25 262.60 54753.85 88888.00 2013-12-01 21:59:27.125 335 12625.27 262.62 54753.85 88888.00 2013-12-01 21:59:27.250 335 12625.20 262.62 54753.85 88888.00 2013-12-01 21:59:27.375 335 12625.20 262.65 54753.85 88888.00 2013-12-01 21:59:27.500 335 12625.27 262.65 54753.82 88888.00 2013-12-01 21:59:27.625 335 12625.33 262.65 54753.78 88888.00 2013-12-01 21:59:27.750 335 12625.38 262.70 54753.78 88888.00 2013-12-01 21:59:27.875 335 12625.38 262.73 54753.80 88888.00 2013-12-01 21:59:28.000 335 12625.35 262.73 54753.82 88888.00 2013-12-01 21:59:28.125 335 12625.40 262.75 54753.82 88888.00 2013-12-01 21:59:28.250 335 12625.35 262.75 54753.75 88888.00 2013-12-01 21:59:28.375 335 12625.33 262.75 54753.72 88888.00 2013-12-01 21:59:28.500 335 12625.35 262.75 54753.72 88888.00 2013-12-01 21:59:28.625 335 12625.35 262.77 54753.75 88888.00 2013-12-01 21:59:28.750 335 12625.35 262.77 54753.75 88888.00 2013-12-01 21:59:28.875 335 12625.38 262.80 54753.75 88888.00 2013-12-01 21:59:29.000 335 12625.33 262.80 54753.72 88888.00 2013-12-01 21:59:29.125 335 12625.38 262.85 54753.72 88888.00 2013-12-01 21:59:29.250 335 12625.42 262.82 54753.72 88888.00 2013-12-01 21:59:29.375 335 12625.50 262.88 54753.72 88888.00 2013-12-01 21:59:29.500 335 12625.48 262.90 54753.75 88888.00 2013-12-01 21:59:29.625 335 12625.48 262.90 54753.70 88888.00 2013-12-01 21:59:29.750 335 12625.50 262.90 54753.70 88888.00 2013-12-01 21:59:29.875 335 12625.50 262.93 54753.72 88888.00 2013-12-01 21:59:30.000 335 12625.42 262.90 54753.70 88888.00 2013-12-01 21:59:30.125 335 12625.45 262.95 54753.68 88888.00 2013-12-01 21:59:30.250 335 12625.48 262.93 54753.68 88888.00 2013-12-01 21:59:30.375 335 12625.60 262.95 54753.68 88888.00 2013-12-01 21:59:30.500 335 12625.62 262.95 54753.65 88888.00 2013-12-01 21:59:30.625 335 12625.55 262.98 54753.62 88888.00 2013-12-01 21:59:30.750 335 12625.50 262.95 54753.62 88888.00 2013-12-01 21:59:30.875 335 12625.55 263.00 54753.65 88888.00 2013-12-01 21:59:31.000 335 12625.58 263.05 54753.65 88888.00 2013-12-01 21:59:31.125 335 12625.60 263.05 54753.65 88888.00 2013-12-01 21:59:31.250 335 12625.60 263.05 54753.68 88888.00 2013-12-01 21:59:31.375 335 12625.62 263.02 54753.65 88888.00 2013-12-01 21:59:31.500 335 12625.65 263.05 54753.65 88888.00 2013-12-01 21:59:31.625 335 12625.70 263.05 54753.62 88888.00 2013-12-01 21:59:31.750 335 12625.75 263.07 54753.62 88888.00 2013-12-01 21:59:31.875 335 12625.67 263.10 54753.62 88888.00 2013-12-01 21:59:32.000 335 12625.65 263.10 54753.57 88888.00 2013-12-01 21:59:32.125 335 12625.70 263.10 54753.57 88888.00 2013-12-01 21:59:32.250 335 12625.73 263.12 54753.60 88888.00 2013-12-01 21:59:32.375 335 12625.73 263.12 54753.60 88888.00 2013-12-01 21:59:32.500 335 12625.67 263.15 54753.57 88888.00 2013-12-01 21:59:32.625 335 12625.73 263.18 54753.60 88888.00 2013-12-01 21:59:32.750 335 12625.85 263.18 54753.57 88888.00 2013-12-01 21:59:32.875 335 12625.88 263.20 54753.57 88888.00 2013-12-01 21:59:33.000 335 12625.80 263.23 54753.57 88888.00 2013-12-01 21:59:33.125 335 12625.88 263.23 54753.60 88888.00 2013-12-01 21:59:33.250 335 12625.88 263.25 54753.57 88888.00 2013-12-01 21:59:33.375 335 12625.85 263.25 54753.55 88888.00 2013-12-01 21:59:33.500 335 12625.80 263.25 54753.55 88888.00 2013-12-01 21:59:33.625 335 12625.77 263.25 54753.53 88888.00 2013-12-01 21:59:33.750 335 12625.80 263.25 54753.53 88888.00 2013-12-01 21:59:33.875 335 12625.80 263.27 54753.53 88888.00 2013-12-01 21:59:34.000 335 12625.80 263.30 54753.53 88888.00 2013-12-01 21:59:34.125 335 12625.75 263.32 54753.53 88888.00 2013-12-01 21:59:34.250 335 12625.77 263.30 54753.53 88888.00 2013-12-01 21:59:34.375 335 12625.83 263.27 54753.50 88888.00 2013-12-01 21:59:34.500 335 12625.88 263.32 54753.50 88888.00 2013-12-01 21:59:34.625 335 12625.85 263.38 54753.53 88888.00 2013-12-01 21:59:34.750 335 12625.77 263.38 54753.53 88888.00 2013-12-01 21:59:34.875 335 12625.80 263.38 54753.50 88888.00 2013-12-01 21:59:35.000 335 12625.77 263.38 54753.50 88888.00 2013-12-01 21:59:35.125 335 12625.83 263.45 54753.50 88888.00 2013-12-01 21:59:35.250 335 12625.80 263.45 54753.50 88888.00 2013-12-01 21:59:35.375 335 12625.77 263.45 54753.50 88888.00 2013-12-01 21:59:35.500 335 12625.80 263.43 54753.45 88888.00 2013-12-01 21:59:35.625 335 12625.80 263.43 54753.43 88888.00 2013-12-01 21:59:35.750 335 12625.77 263.48 54753.43 88888.00 2013-12-01 21:59:35.875 335 12625.83 263.48 54753.45 88888.00 2013-12-01 21:59:36.000 335 12625.88 263.48 54753.45 88888.00 2013-12-01 21:59:36.125 335 12625.95 263.48 54753.45 88888.00 2013-12-01 21:59:36.250 335 12625.88 263.50 54753.45 88888.00 2013-12-01 21:59:36.375 335 12625.83 263.50 54753.45 88888.00 2013-12-01 21:59:36.500 335 12625.80 263.52 54753.47 88888.00 2013-12-01 21:59:36.625 335 12625.85 263.50 54753.47 88888.00 2013-12-01 21:59:36.750 335 12625.85 263.52 54753.45 88888.00 2013-12-01 21:59:36.875 335 12625.88 263.55 54753.47 88888.00 2013-12-01 21:59:37.000 335 12625.90 263.55 54753.47 88888.00 2013-12-01 21:59:37.125 335 12625.92 263.55 54753.45 88888.00 2013-12-01 21:59:37.250 335 12625.90 263.55 54753.43 88888.00 2013-12-01 21:59:37.375 335 12625.88 263.55 54753.40 88888.00 2013-12-01 21:59:37.500 335 12625.83 263.57 54753.40 88888.00 2013-12-01 21:59:37.625 335 12625.85 263.57 54753.40 88888.00 2013-12-01 21:59:37.750 335 12625.92 263.60 54753.43 88888.00 2013-12-01 21:59:37.875 335 12625.95 263.62 54753.43 88888.00 2013-12-01 21:59:38.000 335 12625.95 263.65 54753.38 88888.00 2013-12-01 21:59:38.125 335 12625.95 263.62 54753.40 88888.00 2013-12-01 21:59:38.250 335 12625.92 263.65 54753.38 88888.00 2013-12-01 21:59:38.375 335 12626.02 263.68 54753.40 88888.00 2013-12-01 21:59:38.500 335 12626.08 263.68 54753.40 88888.00 2013-12-01 21:59:38.625 335 12626.10 263.68 54753.35 88888.00 2013-12-01 21:59:38.750 335 12626.10 263.68 54753.35 88888.00 2013-12-01 21:59:38.875 335 12626.00 263.73 54753.38 88888.00 2013-12-01 21:59:39.000 335 12626.00 263.73 54753.35 88888.00 2013-12-01 21:59:39.125 335 12626.00 263.70 54753.35 88888.00 2013-12-01 21:59:39.250 335 12625.98 263.70 54753.32 88888.00 2013-12-01 21:59:39.375 335 12625.98 263.75 54753.32 88888.00 2013-12-01 21:59:39.500 335 12626.02 263.75 54753.30 88888.00 2013-12-01 21:59:39.625 335 12626.08 263.75 54753.32 88888.00 2013-12-01 21:59:39.750 335 12626.02 263.77 54753.32 88888.00 2013-12-01 21:59:39.875 335 12626.05 263.75 54753.28 88888.00 2013-12-01 21:59:40.000 335 12625.98 263.75 54753.28 88888.00 2013-12-01 21:59:40.125 335 12625.95 263.80 54753.28 88888.00 2013-12-01 21:59:40.250 335 12626.05 263.82 54753.32 88888.00 2013-12-01 21:59:40.375 335 12626.08 263.82 54753.30 88888.00 2013-12-01 21:59:40.500 335 12626.02 263.82 54753.28 88888.00 2013-12-01 21:59:40.625 335 12626.05 263.88 54753.30 88888.00 2013-12-01 21:59:40.750 335 12626.08 263.85 54753.30 88888.00 2013-12-01 21:59:40.875 335 12626.10 263.82 54753.30 88888.00 2013-12-01 21:59:41.000 335 12626.10 263.85 54753.25 88888.00 2013-12-01 21:59:41.125 335 12626.08 263.85 54753.22 88888.00 2013-12-01 21:59:41.250 335 12626.02 263.85 54753.32 88888.00 2013-12-01 21:59:41.375 335 12626.08 263.90 54753.30 88888.00 2013-12-01 21:59:41.500 335 12626.08 263.88 54753.28 88888.00 2013-12-01 21:59:41.625 335 12626.05 263.88 54753.25 88888.00 2013-12-01 21:59:41.750 335 12626.00 263.93 54753.28 88888.00 2013-12-01 21:59:41.875 335 12626.00 263.93 54753.28 88888.00 2013-12-01 21:59:42.000 335 12626.00 263.93 54753.28 88888.00 2013-12-01 21:59:42.125 335 12626.00 263.93 54753.30 88888.00 2013-12-01 21:59:42.250 335 12625.98 263.95 54753.28 88888.00 2013-12-01 21:59:42.375 335 12626.05 264.00 54753.30 88888.00 2013-12-01 21:59:42.500 335 12626.00 263.98 54753.25 88888.00 2013-12-01 21:59:42.625 335 12626.00 263.95 54753.25 88888.00 2013-12-01 21:59:42.750 335 12626.08 264.00 54753.28 88888.00 2013-12-01 21:59:42.875 335 12626.08 264.05 54753.28 88888.00 2013-12-01 21:59:43.000 335 12626.08 264.00 54753.25 88888.00 2013-12-01 21:59:43.125 335 12625.98 264.02 54753.28 88888.00 2013-12-01 21:59:43.250 335 12625.98 264.05 54753.28 88888.00 2013-12-01 21:59:43.375 335 12626.10 264.07 54753.25 88888.00 2013-12-01 21:59:43.500 335 12626.12 264.05 54753.22 88888.00 2013-12-01 21:59:43.625 335 12626.08 264.05 54753.22 88888.00 2013-12-01 21:59:43.750 335 12626.02 264.05 54753.22 88888.00 2013-12-01 21:59:43.875 335 12626.12 264.07 54753.22 88888.00 2013-12-01 21:59:44.000 335 12626.15 264.10 54753.22 88888.00 2013-12-01 21:59:44.125 335 12626.10 264.07 54753.22 88888.00 2013-12-01 21:59:44.250 335 12626.02 264.05 54753.20 88888.00 2013-12-01 21:59:44.375 335 12626.02 264.10 54753.20 88888.00 2013-12-01 21:59:44.500 335 12626.05 264.12 54753.20 88888.00 2013-12-01 21:59:44.625 335 12626.12 264.15 54753.18 88888.00 2013-12-01 21:59:44.750 335 12626.15 264.15 54753.20 88888.00 2013-12-01 21:59:44.875 335 12626.17 264.15 54753.15 88888.00 2013-12-01 21:59:45.000 335 12626.15 264.15 54753.18 88888.00 2013-12-01 21:59:45.125 335 12626.10 264.18 54753.18 88888.00 2013-12-01 21:59:45.250 335 12626.08 264.15 54753.15 88888.00 2013-12-01 21:59:45.375 335 12626.12 264.20 54753.15 88888.00 2013-12-01 21:59:45.500 335 12626.08 264.18 54753.12 88888.00 2013-12-01 21:59:45.625 335 12626.10 264.18 54753.15 88888.00 2013-12-01 21:59:45.750 335 12626.10 264.20 54753.15 88888.00 2013-12-01 21:59:45.875 335 12626.10 264.18 54753.15 88888.00 2013-12-01 21:59:46.000 335 12626.10 264.23 54753.18 88888.00 2013-12-01 21:59:46.125 335 12626.10 264.20 54753.15 88888.00 2013-12-01 21:59:46.250 335 12626.08 264.20 54753.15 88888.00 2013-12-01 21:59:46.375 335 12626.12 264.20 54753.15 88888.00 2013-12-01 21:59:46.500 335 12626.10 264.23 54753.15 88888.00 2013-12-01 21:59:46.625 335 12626.15 264.25 54753.15 88888.00 2013-12-01 21:59:46.750 335 12626.17 264.30 54753.15 88888.00 2013-12-01 21:59:46.875 335 12626.15 264.27 54753.18 88888.00 2013-12-01 21:59:47.000 335 12626.20 264.27 54753.12 88888.00 2013-12-01 21:59:47.125 335 12626.20 264.30 54753.15 88888.00 2013-12-01 21:59:47.250 335 12626.12 264.27 54753.15 88888.00 2013-12-01 21:59:47.375 335 12626.15 264.30 54753.15 88888.00 2013-12-01 21:59:47.500 335 12626.17 264.30 54753.15 88888.00 2013-12-01 21:59:47.625 335 12626.10 264.30 54753.15 88888.00 2013-12-01 21:59:47.750 335 12626.12 264.30 54753.15 88888.00 2013-12-01 21:59:47.875 335 12626.15 264.35 54753.18 88888.00 2013-12-01 21:59:48.000 335 12626.12 264.32 54753.15 88888.00 2013-12-01 21:59:48.125 335 12626.02 264.32 54753.18 88888.00 2013-12-01 21:59:48.250 335 12626.02 264.35 54753.20 88888.00 2013-12-01 21:59:48.375 335 12626.10 264.35 54753.15 88888.00 2013-12-01 21:59:48.500 335 12626.12 264.38 54753.10 88888.00 2013-12-01 21:59:48.625 335 12626.05 264.35 54753.12 88888.00 2013-12-01 21:59:48.750 335 12626.08 264.35 54753.12 88888.00 2013-12-01 21:59:48.875 335 12626.15 264.35 54753.12 88888.00 2013-12-01 21:59:49.000 335 12626.17 264.38 54753.10 88888.00 2013-12-01 21:59:49.125 335 12626.12 264.35 54753.15 88888.00 2013-12-01 21:59:49.250 335 12626.12 264.32 54753.15 88888.00 2013-12-01 21:59:49.375 335 12626.23 264.35 54753.15 88888.00 2013-12-01 21:59:49.500 335 12626.25 264.38 54753.10 88888.00 2013-12-01 21:59:49.625 335 12626.17 264.35 54753.10 88888.00 2013-12-01 21:59:49.750 335 12626.15 264.38 54753.10 88888.00 2013-12-01 21:59:49.875 335 12626.17 264.40 54753.10 88888.00 2013-12-01 21:59:50.000 335 12626.23 264.45 54753.07 88888.00 2013-12-01 21:59:50.125 335 12626.27 264.43 54753.07 88888.00 2013-12-01 21:59:50.250 335 12626.25 264.38 54753.07 88888.00 2013-12-01 21:59:50.375 335 12626.23 264.40 54753.07 88888.00 2013-12-01 21:59:50.500 335 12626.25 264.40 54753.12 88888.00 2013-12-01 21:59:50.625 335 12626.27 264.45 54753.10 88888.00 2013-12-01 21:59:50.750 335 12626.27 264.43 54753.07 88888.00 2013-12-01 21:59:50.875 335 12626.25 264.43 54753.10 88888.00 2013-12-01 21:59:51.000 335 12626.25 264.43 54753.10 88888.00 2013-12-01 21:59:51.125 335 12626.30 264.45 54753.10 88888.00 2013-12-01 21:59:51.250 335 12626.25 264.45 54753.10 88888.00 2013-12-01 21:59:51.375 335 12626.27 264.45 54753.10 88888.00 2013-12-01 21:59:51.500 335 12626.27 264.40 54753.07 88888.00 2013-12-01 21:59:51.625 335 12626.27 264.38 54753.07 88888.00 2013-12-01 21:59:51.750 335 12626.33 264.43 54753.05 88888.00 2013-12-01 21:59:51.875 335 12626.30 264.40 54753.05 88888.00 2013-12-01 21:59:52.000 335 12626.33 264.40 54753.05 88888.00 2013-12-01 21:59:52.125 335 12626.33 264.43 54753.05 88888.00 2013-12-01 21:59:52.250 335 12626.30 264.43 54753.07 88888.00 2013-12-01 21:59:52.375 335 12626.27 264.45 54753.05 88888.00 2013-12-01 21:59:52.500 335 12626.30 264.45 54753.05 88888.00 2013-12-01 21:59:52.625 335 12626.35 264.40 54753.07 88888.00 2013-12-01 21:59:52.750 335 12626.40 264.40 54753.07 88888.00 2013-12-01 21:59:52.875 335 12626.35 264.45 54753.07 88888.00 2013-12-01 21:59:53.000 335 12626.33 264.45 54753.07 88888.00 2013-12-01 21:59:53.125 335 12626.33 264.40 54753.07 88888.00 2013-12-01 21:59:53.250 335 12626.40 264.40 54753.07 88888.00 2013-12-01 21:59:53.375 335 12626.42 264.38 54753.07 88888.00 2013-12-01 21:59:53.500 335 12626.38 264.40 54753.03 88888.00 2013-12-01 21:59:53.625 335 12626.33 264.43 54753.05 88888.00 2013-12-01 21:59:53.750 335 12626.27 264.40 54753.05 88888.00 2013-12-01 21:59:53.875 335 12626.27 264.43 54753.03 88888.00 2013-12-01 21:59:54.000 335 12626.30 264.40 54753.03 88888.00 2013-12-01 21:59:54.125 335 12626.33 264.45 54753.07 88888.00 2013-12-01 21:59:54.250 335 12626.30 264.43 54753.07 88888.00 2013-12-01 21:59:54.375 335 12626.30 264.43 54753.07 88888.00 2013-12-01 21:59:54.500 335 12626.33 264.45 54753.07 88888.00 2013-12-01 21:59:54.625 335 12626.30 264.43 54753.03 88888.00 2013-12-01 21:59:54.750 335 12626.30 264.40 54753.03 88888.00 2013-12-01 21:59:54.875 335 12626.33 264.40 54753.05 88888.00 2013-12-01 21:59:55.000 335 12626.33 264.43 54753.03 88888.00 2013-12-01 21:59:55.125 335 12626.27 264.40 54753.05 88888.00 2013-12-01 21:59:55.250 335 12626.25 264.38 54753.05 88888.00 2013-12-01 21:59:55.375 335 12626.27 264.38 54753.05 88888.00 2013-12-01 21:59:55.500 335 12626.35 264.38 54753.05 88888.00 2013-12-01 21:59:55.625 335 12626.35 264.40 54753.03 88888.00 2013-12-01 21:59:55.750 335 12626.35 264.40 54753.03 88888.00 2013-12-01 21:59:55.875 335 12626.33 264.38 54753.05 88888.00 2013-12-01 21:59:56.000 335 12626.30 264.38 54753.03 88888.00 2013-12-01 21:59:56.125 335 12626.25 264.40 54753.05 88888.00 2013-12-01 21:59:56.250 335 12626.20 264.40 54753.07 88888.00 2013-12-01 21:59:56.375 335 12626.30 264.40 54753.05 88888.00 2013-12-01 21:59:56.500 335 12626.30 264.40 54753.05 88888.00 2013-12-01 21:59:56.625 335 12626.33 264.38 54753.05 88888.00 2013-12-01 21:59:56.750 335 12626.27 264.35 54753.05 88888.00 2013-12-01 21:59:56.875 335 12626.27 264.35 54753.03 88888.00 2013-12-01 21:59:57.000 335 12626.30 264.32 54753.03 88888.00 2013-12-01 21:59:57.125 335 12626.30 264.32 54753.00 88888.00 2013-12-01 21:59:57.250 335 12626.30 264.32 54753.03 88888.00 2013-12-01 21:59:57.375 335 12626.33 264.35 54753.03 88888.00 2013-12-01 21:59:57.500 335 12626.33 264.32 54753.00 88888.00 2013-12-01 21:59:57.625 335 12626.33 264.32 54753.00 88888.00 2013-12-01 21:59:57.750 335 12626.35 264.32 54753.03 88888.00 2013-12-01 21:59:57.875 335 12626.38 264.32 54753.00 88888.00 2013-12-01 21:59:58.000 335 12626.40 264.32 54753.00 88888.00 2013-12-01 21:59:58.125 335 12626.38 264.32 54753.03 88888.00 2013-12-01 21:59:58.250 335 12626.35 264.32 54753.05 88888.00 2013-12-01 21:59:58.375 335 12626.38 264.35 54753.07 88888.00 2013-12-01 21:59:58.500 335 12626.38 264.32 54753.05 88888.00 2013-12-01 21:59:58.625 335 12626.35 264.30 54753.05 88888.00 2013-12-01 21:59:58.750 335 12626.35 264.32 54753.05 88888.00 2013-12-01 21:59:58.875 335 12626.33 264.30 54753.03 88888.00 2013-12-01 21:59:59.000 335 12626.40 264.30 54753.00 88888.00 2013-12-01 21:59:59.125 335 12626.40 264.30 54753.05 88888.00 2013-12-01 21:59:59.250 335 12626.38 264.25 54753.03 88888.00 2013-12-01 21:59:59.375 335 12626.35 264.25 54753.03 88888.00 2013-12-01 21:59:59.500 335 12626.33 264.30 54753.05 88888.00 2013-12-01 21:59:59.625 335 12626.33 264.30 54753.05 88888.00 2013-12-01 21:59:59.750 335 12626.30 264.27 54753.05 88888.00 2013-12-01 21:59:59.875 335 12626.30 264.23 54753.03 88888.00 2013-12-01 22:00:00.000 335 12626.27 264.20 54752.97 88888.00 2013-12-01 22:00:00.125 335 12626.30 264.27 54753.00 88888.00 2013-12-01 22:00:00.250 335 12626.33 264.30 54753.03 88888.00 2013-12-01 22:00:00.375 335 12626.38 264.27 54753.05 88888.00 2013-12-01 22:00:00.500 335 12626.42 264.23 54753.03 88888.00 2013-12-01 22:00:00.625 335 12626.42 264.25 54753.03 88888.00 2013-12-01 22:00:00.750 335 12626.40 264.25 54753.00 88888.00 2013-12-01 22:00:00.875 335 12626.42 264.25 54753.05 88888.00 2013-12-01 22:00:01.000 335 12626.42 264.23 54753.05 88888.00 2013-12-01 22:00:01.125 335 12626.35 264.23 54753.05 88888.00 2013-12-01 22:00:01.250 335 12626.33 264.20 54753.05 88888.00 2013-12-01 22:00:01.375 335 12626.35 264.23 54753.03 88888.00 2013-12-01 22:00:01.500 335 12626.35 264.20 54753.05 88888.00 2013-12-01 22:00:01.625 335 12626.38 264.18 54753.07 88888.00 2013-12-01 22:00:01.750 335 12626.35 264.20 54753.05 88888.00 2013-12-01 22:00:01.875 335 12626.38 264.18 54753.05 88888.00 2013-12-01 22:00:02.000 335 12626.40 264.15 54753.03 88888.00 2013-12-01 22:00:02.125 335 12626.40 264.15 54753.03 88888.00 2013-12-01 22:00:02.250 335 12626.35 264.12 54753.03 88888.00 2013-12-01 22:00:02.375 335 12626.35 264.18 54753.03 88888.00 2013-12-01 22:00:02.500 335 12626.38 264.15 54753.03 88888.00 2013-12-01 22:00:02.625 335 12626.35 264.12 54753.03 88888.00 2013-12-01 22:00:02.750 335 12626.40 264.07 54753.00 88888.00 2013-12-01 22:00:02.875 335 12626.45 264.12 54753.00 88888.00 2013-12-01 22:00:03.000 335 12626.45 264.12 54753.00 88888.00 2013-12-01 22:00:03.125 335 12626.45 264.10 54753.00 88888.00 2013-12-01 22:00:03.250 335 12626.42 264.10 54753.03 88888.00 2013-12-01 22:00:03.375 335 12626.40 264.10 54753.03 88888.00 2013-12-01 22:00:03.500 335 12626.35 264.12 54753.00 88888.00 2013-12-01 22:00:03.625 335 12626.35 264.12 54753.00 88888.00 2013-12-01 22:00:03.750 335 12626.35 264.10 54753.00 88888.00 2013-12-01 22:00:03.875 335 12626.40 264.05 54752.97 88888.00 2013-12-01 22:00:04.000 335 12626.40 264.05 54752.97 88888.00 2013-12-01 22:00:04.125 335 12626.40 264.07 54753.00 88888.00 2013-12-01 22:00:04.250 335 12626.33 264.07 54753.03 88888.00 2013-12-01 22:00:04.375 335 12626.35 264.10 54753.00 88888.00 2013-12-01 22:00:04.500 335 12626.42 264.07 54753.00 88888.00 2013-12-01 22:00:04.625 335 12626.45 264.07 54752.97 88888.00 2013-12-01 22:00:04.750 335 12626.38 264.05 54752.97 88888.00 2013-12-01 22:00:04.875 335 12626.35 264.02 54752.97 88888.00 2013-12-01 22:00:05.000 335 12626.42 264.02 54752.95 88888.00 2013-12-01 22:00:05.125 335 12626.45 264.05 54752.95 88888.00 2013-12-01 22:00:05.250 335 12626.40 264.00 54752.93 88888.00 2013-12-01 22:00:05.375 335 12626.38 264.00 54752.95 88888.00 2013-12-01 22:00:05.500 335 12626.40 264.05 54752.95 88888.00 2013-12-01 22:00:05.625 335 12626.42 264.10 54752.97 88888.00 2013-12-01 22:00:05.750 335 12626.50 264.10 54753.00 88888.00 2013-12-01 22:00:05.875 335 12626.48 264.07 54753.00 88888.00 2013-12-01 22:00:06.000 335 12626.40 264.05 54752.97 88888.00 2013-12-01 22:00:06.125 335 12626.40 264.02 54752.95 88888.00 2013-12-01 22:00:06.250 335 12626.40 264.00 54752.93 88888.00 2013-12-01 22:00:06.375 335 12626.42 264.02 54752.95 88888.00 2013-12-01 22:00:06.500 335 12626.45 264.00 54752.97 88888.00 2013-12-01 22:00:06.625 335 12626.40 264.00 54752.95 88888.00 2013-12-01 22:00:06.750 335 12626.45 264.00 54752.95 88888.00 2013-12-01 22:00:06.875 335 12626.45 264.00 54752.95 88888.00 2013-12-01 22:00:07.000 335 12626.48 264.02 54752.95 88888.00 2013-12-01 22:00:07.125 335 12626.52 264.02 54752.97 88888.00 2013-12-01 22:00:07.250 335 12626.50 264.00 54752.97 88888.00 2013-12-01 22:00:07.375 335 12626.55 264.00 54752.95 88888.00 2013-12-01 22:00:07.500 335 12626.58 264.00 54752.97 88888.00 2013-12-01 22:00:07.625 335 12626.55 264.00 54752.95 88888.00 2013-12-01 22:00:07.750 335 12626.52 264.00 54752.95 88888.00 2013-12-01 22:00:07.875 335 12626.48 264.00 54752.95 88888.00 2013-12-01 22:00:08.000 335 12626.42 263.98 54752.90 88888.00 2013-12-01 22:00:08.125 335 12626.50 263.95 54752.93 88888.00 2013-12-01 22:00:08.250 335 12626.50 263.95 54752.95 88888.00 2013-12-01 22:00:08.375 335 12626.48 263.98 54752.95 88888.00 2013-12-01 22:00:08.500 335 12626.48 263.98 54752.93 88888.00 2013-12-01 22:00:08.625 335 12626.48 263.98 54752.95 88888.00 2013-12-01 22:00:08.750 335 12626.55 264.00 54752.95 88888.00 2013-12-01 22:00:08.875 335 12626.58 264.00 54752.95 88888.00 2013-12-01 22:00:09.000 335 12626.58 264.00 54752.93 88888.00 2013-12-01 22:00:09.125 335 12626.42 264.02 54752.93 88888.00 2013-12-01 22:00:09.250 335 12626.42 263.98 54752.90 88888.00 2013-12-01 22:00:09.375 335 12626.45 264.00 54752.90 88888.00 2013-12-01 22:00:09.500 335 12626.52 264.02 54752.90 88888.00 2013-12-01 22:00:09.625 335 12626.55 264.02 54752.90 88888.00 2013-12-01 22:00:09.750 335 12626.55 264.05 54752.93 88888.00 2013-12-01 22:00:09.875 335 12626.48 264.02 54752.90 88888.00 2013-12-01 22:00:10.000 335 12626.52 264.00 54752.88 88888.00 2013-12-01 22:00:10.125 335 12626.58 264.00 54752.88 88888.00 2013-12-01 22:00:10.250 335 12626.60 264.02 54752.90 88888.00 2013-12-01 22:00:10.375 335 12626.60 264.02 54752.88 88888.00 2013-12-01 22:00:10.500 335 12626.52 264.02 54752.88 88888.00 2013-12-01 22:00:10.625 335 12626.55 264.05 54752.88 88888.00 2013-12-01 22:00:10.750 335 12626.60 264.07 54752.85 88888.00 2013-12-01 22:00:10.875 335 12626.65 264.05 54752.88 88888.00 2013-12-01 22:00:11.000 335 12626.65 264.05 54752.85 88888.00 2013-12-01 22:00:11.125 335 12626.65 264.05 54752.88 88888.00 2013-12-01 22:00:11.250 335 12626.67 264.02 54752.85 88888.00 2013-12-01 22:00:11.375 335 12626.67 264.07 54752.85 88888.00 2013-12-01 22:00:11.500 335 12626.67 264.12 54752.88 88888.00 2013-12-01 22:00:11.625 335 12626.67 264.10 54752.88 88888.00 2013-12-01 22:00:11.750 335 12626.60 264.07 54752.85 88888.00 2013-12-01 22:00:11.875 335 12626.52 264.05 54752.85 88888.00 2013-12-01 22:00:12.000 335 12626.58 264.07 54752.80 88888.00 2013-12-01 22:00:12.125 335 12626.58 264.10 54752.85 88888.00 2013-12-01 22:00:12.250 335 12626.55 264.07 54752.85 88888.00 2013-12-01 22:00:12.375 335 12626.52 264.10 54752.82 88888.00 2013-12-01 22:00:12.500 335 12626.52 264.12 54752.82 88888.00 2013-12-01 22:00:12.625 335 12626.58 264.15 54752.85 88888.00 2013-12-01 22:00:12.750 335 12626.58 264.15 54752.85 88888.00 2013-12-01 22:00:12.875 335 12626.60 264.15 54752.82 88888.00 2013-12-01 22:00:13.000 335 12626.60 264.12 54752.78 88888.00 2013-12-01 22:00:13.125 335 12626.60 264.12 54752.80 88888.00 2013-12-01 22:00:13.250 335 12626.58 264.15 54752.80 88888.00 2013-12-01 22:00:13.375 335 12626.62 264.15 54752.80 88888.00 2013-12-01 22:00:13.500 335 12626.70 264.15 54752.82 88888.00 2013-12-01 22:00:13.625 335 12626.70 264.18 54752.82 88888.00 2013-12-01 22:00:13.750 335 12626.73 264.23 54752.80 88888.00 2013-12-01 22:00:13.875 335 12626.73 264.23 54752.80 88888.00 2013-12-01 22:00:14.000 335 12626.70 264.23 54752.80 88888.00 2013-12-01 22:00:14.125 335 12626.65 264.23 54752.82 88888.00 2013-12-01 22:00:14.250 335 12626.62 264.25 54752.80 88888.00 2013-12-01 22:00:14.375 335 12626.65 264.30 54752.78 88888.00 2013-12-01 22:00:14.500 335 12626.67 264.30 54752.75 88888.00 2013-12-01 22:00:14.625 335 12626.60 264.27 54752.75 88888.00 2013-12-01 22:00:14.750 335 12626.67 264.32 54752.78 88888.00 2013-12-01 22:00:14.875 335 12626.73 264.32 54752.78 88888.00 2013-12-01 22:00:15.000 335 12626.67 264.32 54752.75 88888.00 2013-12-01 22:00:15.125 335 12626.67 264.35 54752.75 88888.00 2013-12-01 22:00:15.250 335 12626.70 264.35 54752.80 88888.00 2013-12-01 22:00:15.375 335 12626.77 264.40 54752.78 88888.00 2013-12-01 22:00:15.500 335 12626.73 264.40 54752.80 88888.00 2013-12-01 22:00:15.625 335 12626.73 264.40 54752.78 88888.00 2013-12-01 22:00:15.750 335 12626.73 264.40 54752.80 88888.00 2013-12-01 22:00:15.875 335 12626.67 264.43 54752.75 88888.00 2013-12-01 22:00:16.000 335 12626.73 264.43 54752.70 88888.00 2013-12-01 22:00:16.125 335 12626.70 264.43 54752.70 88888.00 2013-12-01 22:00:16.250 335 12626.75 264.45 54752.72 88888.00 2013-12-01 22:00:16.375 335 12626.75 264.52 54752.70 88888.00 2013-12-01 22:00:16.500 335 12626.73 264.55 54752.70 88888.00 2013-12-01 22:00:16.625 335 12626.73 264.52 54752.70 88888.00 2013-12-01 22:00:16.750 335 12626.73 264.52 54752.70 88888.00 2013-12-01 22:00:16.875 335 12626.73 264.55 54752.70 88888.00 2013-12-01 22:00:17.000 335 12626.77 264.55 54752.72 88888.00 2013-12-01 22:00:17.125 335 12626.80 264.55 54752.70 88888.00 2013-12-01 22:00:17.250 335 12626.67 264.57 54752.70 88888.00 2013-12-01 22:00:17.375 335 12626.65 264.60 54752.68 88888.00 2013-12-01 22:00:17.500 335 12626.67 264.62 54752.68 88888.00 2013-12-01 22:00:17.625 335 12626.73 264.62 54752.68 88888.00 2013-12-01 22:00:17.750 335 12626.73 264.62 54752.68 88888.00 2013-12-01 22:00:17.875 335 12626.75 264.65 54752.68 88888.00 2013-12-01 22:00:18.000 335 12626.80 264.65 54752.68 88888.00 2013-12-01 22:00:18.125 335 12626.83 264.65 54752.65 88888.00 2013-12-01 22:00:18.250 335 12626.80 264.65 54752.62 88888.00 2013-12-01 22:00:18.375 335 12626.80 264.70 54752.65 88888.00 2013-12-01 22:00:18.500 335 12626.83 264.73 54752.65 88888.00 2013-12-01 22:00:18.625 335 12626.80 264.75 54752.65 88888.00 2013-12-01 22:00:18.750 335 12626.83 264.75 54752.65 88888.00 2013-12-01 22:00:18.875 335 12626.90 264.77 54752.62 88888.00 2013-12-01 22:00:19.000 335 12626.85 264.75 54752.57 88888.00 2013-12-01 22:00:19.125 335 12626.77 264.77 54752.60 88888.00 2013-12-01 22:00:19.250 335 12626.73 264.75 54752.60 88888.00 2013-12-01 22:00:19.375 335 12626.75 264.77 54752.60 88888.00 2013-12-01 22:00:19.500 335 12626.75 264.80 54752.57 88888.00 2013-12-01 22:00:19.625 335 12626.75 264.80 54752.55 88888.00 2013-12-01 22:00:19.750 335 12626.83 264.85 54752.57 88888.00 2013-12-01 22:00:19.875 335 12626.85 264.85 54752.57 88888.00 2013-12-01 22:00:20.000 335 12626.77 264.88 54752.55 88888.00 2013-12-01 22:00:20.125 335 12626.80 264.90 54752.55 88888.00 2013-12-01 22:00:20.250 335 12626.83 264.88 54752.55 88888.00 2013-12-01 22:00:20.375 335 12626.85 264.90 54752.53 88888.00 2013-12-01 22:00:20.500 335 12626.80 264.93 54752.53 88888.00 2013-12-01 22:00:20.625 335 12626.83 264.98 54752.53 88888.00 2013-12-01 22:00:20.750 335 12626.90 265.00 54752.53 88888.00 2013-12-01 22:00:20.875 335 12627.00 265.00 54752.55 88888.00 2013-12-01 22:00:21.000 335 12627.00 264.98 54752.55 88888.00 2013-12-01 22:00:21.125 335 12626.90 265.00 54752.53 88888.00 2013-12-01 22:00:21.250 335 12626.88 264.98 54752.53 88888.00 2013-12-01 22:00:21.375 335 12626.90 265.02 54752.50 88888.00 2013-12-01 22:00:21.500 335 12626.90 265.05 54752.53 88888.00 2013-12-01 22:00:21.625 335 12626.83 265.07 54752.50 88888.00 2013-12-01 22:00:21.750 335 12626.83 265.07 54752.50 88888.00 2013-12-01 22:00:21.875 335 12626.88 265.10 54752.50 88888.00 2013-12-01 22:00:22.000 335 12626.98 265.10 54752.47 88888.00 2013-12-01 22:00:22.125 335 12627.02 265.12 54752.47 88888.00 2013-12-01 22:00:22.250 335 12627.00 265.12 54752.47 88888.00 2013-12-01 22:00:22.375 335 12626.95 265.18 54752.47 88888.00 2013-12-01 22:00:22.500 335 12626.88 265.18 54752.45 88888.00 2013-12-01 22:00:22.625 335 12626.90 265.15 54752.45 88888.00 2013-12-01 22:00:22.750 335 12626.92 265.18 54752.45 88888.00 2013-12-01 22:00:22.875 335 12626.92 265.25 54752.53 88888.00 2013-12-01 22:00:23.000 335 12626.95 265.25 54752.50 88888.00 2013-12-01 22:00:23.125 335 12626.92 265.23 54752.45 88888.00 2013-12-01 22:00:23.250 335 12626.88 265.20 54752.45 88888.00 2013-12-01 22:00:23.375 335 12626.90 265.20 54752.47 88888.00 2013-12-01 22:00:23.500 335 12626.95 265.23 54752.45 88888.00 2013-12-01 22:00:23.625 335 12626.98 265.27 54752.43 88888.00 2013-12-01 22:00:23.750 335 12627.02 265.32 54752.43 88888.00 2013-12-01 22:00:23.875 335 12627.05 265.30 54752.40 88888.00 2013-12-01 22:00:24.000 335 12627.02 265.35 54752.38 88888.00 2013-12-01 22:00:24.125 335 12626.95 265.30 54752.43 88888.00 2013-12-01 22:00:24.250 335 12626.88 265.30 54752.43 88888.00 2013-12-01 22:00:24.375 335 12626.92 265.32 54752.43 88888.00 2013-12-01 22:00:24.500 335 12627.00 265.35 54752.40 88888.00 2013-12-01 22:00:24.625 335 12626.98 265.38 54752.40 88888.00 2013-12-01 22:00:24.750 335 12626.95 265.40 54752.40 88888.00 2013-12-01 22:00:24.875 335 12626.95 265.43 54752.40 88888.00 2013-12-01 22:00:25.000 335 12627.00 265.43 54752.38 88888.00 2013-12-01 22:00:25.125 335 12626.98 265.38 54752.38 88888.00 2013-12-01 22:00:25.250 335 12626.88 265.40 54752.40 88888.00 2013-12-01 22:00:25.375 335 12626.90 265.43 54752.38 88888.00 2013-12-01 22:00:25.500 335 12626.98 265.50 54752.38 88888.00 2013-12-01 22:00:25.625 335 12627.08 265.50 54752.35 88888.00 2013-12-01 22:00:25.750 335 12627.05 265.50 54752.35 88888.00 2013-12-01 22:00:25.875 335 12627.00 265.52 54752.38 88888.00 2013-12-01 22:00:26.000 335 12627.00 265.52 54752.35 88888.00 2013-12-01 22:00:26.125 335 12626.98 265.52 54752.35 88888.00 2013-12-01 22:00:26.250 335 12626.95 265.52 54752.35 88888.00 2013-12-01 22:00:26.375 335 12627.02 265.55 54752.32 88888.00 2013-12-01 22:00:26.500 335 12627.02 265.57 54752.35 88888.00 2013-12-01 22:00:26.625 335 12627.02 265.55 54752.32 88888.00 2013-12-01 22:00:26.750 335 12627.02 265.55 54752.32 88888.00 2013-12-01 22:00:26.875 335 12627.08 265.52 54752.32 88888.00 2013-12-01 22:00:27.000 335 12627.10 265.55 54752.30 88888.00 2013-12-01 22:00:27.125 335 12627.08 265.57 54752.32 88888.00 2013-12-01 22:00:27.250 335 12627.02 265.57 54752.32 88888.00 2013-12-01 22:00:27.375 335 12627.02 265.60 54752.30 88888.00 2013-12-01 22:00:27.500 335 12626.95 265.60 54752.30 88888.00 2013-12-01 22:00:27.625 335 12626.95 265.57 54752.28 88888.00 2013-12-01 22:00:27.750 335 12627.02 265.57 54752.28 88888.00 2013-12-01 22:00:27.875 335 12627.02 265.57 54752.28 88888.00 2013-12-01 22:00:28.000 335 12627.05 265.60 54752.30 88888.00 2013-12-01 22:00:28.125 335 12627.05 265.65 54752.32 88888.00 2013-12-01 22:00:28.250 335 12627.00 265.65 54752.30 88888.00 2013-12-01 22:00:28.375 335 12627.10 265.65 54752.30 88888.00 2013-12-01 22:00:28.500 335 12627.12 265.68 54752.30 88888.00 2013-12-01 22:00:28.625 335 12627.12 265.62 54752.30 88888.00 2013-12-01 22:00:28.750 335 12627.12 265.62 54752.30 88888.00 2013-12-01 22:00:28.875 335 12627.05 265.65 54752.28 88888.00 2013-12-01 22:00:29.000 335 12627.02 265.65 54752.28 88888.00 2013-12-01 22:00:29.125 335 12627.05 265.68 54752.30 88888.00 2013-12-01 22:00:29.250 335 12627.08 265.65 54752.28 88888.00 2013-12-01 22:00:29.375 335 12627.02 265.68 54752.28 88888.00 2013-12-01 22:00:29.500 335 12627.02 265.68 54752.28 88888.00 2013-12-01 22:00:29.625 335 12627.02 265.70 54752.28 88888.00 2013-12-01 22:00:29.750 335 12627.05 265.73 54752.28 88888.00 2013-12-01 22:00:29.875 335 12627.05 265.73 54752.25 88888.00 2013-12-01 22:00:30.000 335 12627.00 265.70 54752.25 88888.00 2013-12-01 22:00:30.125 335 12626.98 265.73 54752.22 88888.00 2013-12-01 22:00:30.250 335 12627.00 265.73 54752.25 88888.00 2013-12-01 22:00:30.375 335 12627.02 265.75 54752.25 88888.00 2013-12-01 22:00:30.500 335 12627.05 265.77 54752.22 88888.00 2013-12-01 22:00:30.625 335 12627.02 265.77 54752.22 88888.00 2013-12-01 22:00:30.750 335 12627.02 265.77 54752.22 88888.00 2013-12-01 22:00:30.875 335 12627.05 265.77 54752.25 88888.00 2013-12-01 22:00:31.000 335 12627.00 265.77 54752.22 88888.00 2013-12-01 22:00:31.125 335 12626.98 265.77 54752.20 88888.00 2013-12-01 22:00:31.250 335 12626.98 265.75 54752.25 88888.00 2013-12-01 22:00:31.375 335 12627.05 265.75 54752.22 88888.00 2013-12-01 22:00:31.500 335 12627.08 265.77 54752.22 88888.00 2013-12-01 22:00:31.625 335 12627.08 265.77 54752.22 88888.00 2013-12-01 22:00:31.750 335 12627.02 265.77 54752.20 88888.00 2013-12-01 22:00:31.875 335 12627.00 265.77 54752.22 88888.00 2013-12-01 22:00:32.000 335 12626.95 265.75 54752.22 88888.00 2013-12-01 22:00:32.125 335 12626.92 265.80 54752.25 88888.00 2013-12-01 22:00:32.250 335 12627.02 265.80 54752.22 88888.00 2013-12-01 22:00:32.375 335 12627.05 265.80 54752.22 88888.00 2013-12-01 22:00:32.500 335 12626.95 265.80 54752.25 88888.00 2013-12-01 22:00:32.625 335 12626.95 265.82 54752.25 88888.00 2013-12-01 22:00:32.750 335 12626.98 265.82 54752.22 88888.00 2013-12-01 22:00:32.875 335 12626.98 265.85 54752.25 88888.00 2013-12-01 22:00:33.000 335 12626.98 265.85 54752.22 88888.00 2013-12-01 22:00:33.125 335 12626.98 265.85 54752.22 88888.00 2013-12-01 22:00:33.250 335 12627.02 265.88 54752.22 88888.00 2013-12-01 22:00:33.375 335 12627.02 265.85 54752.22 88888.00 2013-12-01 22:00:33.500 335 12626.95 265.80 54752.20 88888.00 2013-12-01 22:00:33.625 335 12626.98 265.82 54752.22 88888.00 2013-12-01 22:00:33.750 335 12626.98 265.85 54752.22 88888.00 2013-12-01 22:00:33.875 335 12626.92 265.82 54752.22 88888.00 2013-12-01 22:00:34.000 335 12626.90 265.85 54752.20 88888.00 2013-12-01 22:00:34.125 335 12626.90 265.82 54752.20 88888.00 2013-12-01 22:00:34.250 335 12626.90 265.85 54752.22 88888.00 2013-12-01 22:00:34.375 335 12626.95 265.82 54752.20 88888.00 2013-12-01 22:00:34.500 335 12626.95 265.82 54752.20 88888.00 2013-12-01 22:00:34.625 335 12626.95 265.82 54752.25 88888.00 2013-12-01 22:00:34.750 335 12626.85 265.82 54752.25 88888.00 2013-12-01 22:00:34.875 335 12626.80 265.85 54752.22 88888.00 2013-12-01 22:00:35.000 335 12626.83 265.85 54752.25 88888.00 2013-12-01 22:00:35.125 335 12626.80 265.85 54752.20 88888.00 2013-12-01 22:00:35.250 335 12626.83 265.85 54752.20 88888.00 2013-12-01 22:00:35.375 335 12626.88 265.85 54752.20 88888.00 2013-12-01 22:00:35.500 335 12626.90 265.82 54752.20 88888.00 2013-12-01 22:00:35.625 335 12626.83 265.85 54752.20 88888.00 2013-12-01 22:00:35.750 335 12626.85 265.88 54752.22 88888.00 2013-12-01 22:00:35.875 335 12626.83 265.88 54752.22 88888.00 2013-12-01 22:00:36.000 335 12626.75 265.88 54752.20 88888.00 2013-12-01 22:00:36.125 335 12626.80 265.85 54752.22 88888.00 2013-12-01 22:00:36.250 335 12626.80 265.85 54752.25 88888.00 2013-12-01 22:00:36.375 335 12626.83 265.88 54752.22 88888.00 2013-12-01 22:00:36.500 335 12626.88 265.88 54752.22 88888.00 2013-12-01 22:00:36.625 335 12626.85 265.88 54752.22 88888.00 2013-12-01 22:00:36.750 335 12626.80 265.88 54752.22 88888.00 2013-12-01 22:00:36.875 335 12626.83 265.90 54752.28 88888.00 2013-12-01 22:00:37.000 335 12626.83 265.85 54752.25 88888.00 2013-12-01 22:00:37.125 335 12626.75 265.85 54752.22 88888.00 2013-12-01 22:00:37.250 335 12626.67 265.85 54752.28 88888.00 2013-12-01 22:00:37.375 335 12626.75 265.85 54752.25 88888.00 2013-12-01 22:00:37.500 335 12626.77 265.85 54752.25 88888.00 2013-12-01 22:00:37.625 335 12626.77 265.88 54752.25 88888.00 2013-12-01 22:00:37.750 335 12626.80 265.90 54752.28 88888.00 2013-12-01 22:00:37.875 335 12626.77 265.88 54752.28 88888.00 2013-12-01 22:00:38.000 335 12626.77 265.85 54752.25 88888.00 2013-12-01 22:00:38.125 335 12626.75 265.85 54752.25 88888.00 2013-12-01 22:00:38.250 335 12626.75 265.82 54752.25 88888.00 2013-12-01 22:00:38.375 335 12626.77 265.80 54752.22 88888.00 2013-12-01 22:00:38.500 335 12626.73 265.85 54752.25 88888.00 2013-12-01 22:00:38.625 335 12626.70 265.88 54752.25 88888.00 2013-12-01 22:00:38.750 335 12626.67 265.85 54752.25 88888.00 2013-12-01 22:00:38.875 335 12626.67 265.85 54752.25 88888.00 2013-12-01 22:00:39.000 335 12626.73 265.88 54752.30 88888.00 2013-12-01 22:00:39.125 335 12626.73 265.88 54752.30 88888.00 2013-12-01 22:00:39.250 335 12626.70 265.90 54752.30 88888.00 2013-12-01 22:00:39.375 335 12626.67 265.88 54752.25 88888.00 2013-12-01 22:00:39.500 335 12626.67 265.88 54752.25 88888.00 2013-12-01 22:00:39.625 335 12626.70 265.82 54752.25 88888.00 2013-12-01 22:00:39.750 335 12626.70 265.88 54752.25 88888.00 2013-12-01 22:00:39.875 335 12626.73 265.88 54752.25 88888.00 2013-12-01 22:00:40.000 335 12626.67 265.85 54752.25 88888.00 2013-12-01 22:00:40.125 335 12626.60 265.85 54752.25 88888.00 2013-12-01 22:00:40.250 335 12626.58 265.88 54752.30 88888.00 2013-12-01 22:00:40.375 335 12626.52 265.90 54752.30 88888.00 2013-12-01 22:00:40.500 335 12626.58 265.88 54752.30 88888.00 2013-12-01 22:00:40.625 335 12626.58 265.88 54752.28 88888.00 2013-12-01 22:00:40.750 335 12626.52 265.85 54752.30 88888.00 2013-12-01 22:00:40.875 335 12626.55 265.88 54752.30 88888.00 2013-12-01 22:00:41.000 335 12626.58 265.82 54752.25 88888.00 2013-12-01 22:00:41.125 335 12626.58 265.82 54752.25 88888.00 2013-12-01 22:00:41.250 335 12626.58 265.82 54752.30 88888.00 2013-12-01 22:00:41.375 335 12626.60 265.88 54752.30 88888.00 2013-12-01 22:00:41.500 335 12626.52 265.90 54752.32 88888.00 2013-12-01 22:00:41.625 335 12626.52 265.85 54752.30 88888.00 2013-12-01 22:00:41.750 335 12626.48 265.82 54752.30 88888.00 2013-12-01 22:00:41.875 335 12626.45 265.82 54752.30 88888.00 2013-12-01 22:00:42.000 335 12626.50 265.85 54752.35 88888.00 2013-12-01 22:00:42.125 335 12626.55 265.88 54752.38 88888.00 2013-12-01 22:00:42.250 335 12626.48 265.82 54752.35 88888.00 2013-12-01 22:00:42.375 335 12626.45 265.80 54752.30 88888.00 2013-12-01 22:00:42.500 335 12626.42 265.77 54752.32 88888.00 2013-12-01 22:00:42.625 335 12626.50 265.77 54752.30 88888.00 2013-12-01 22:00:42.750 335 12626.50 265.80 54752.32 88888.00 2013-12-01 22:00:42.875 335 12626.55 265.82 54752.30 88888.00 2013-12-01 22:00:43.000 335 12626.55 265.82 54752.32 88888.00 2013-12-01 22:00:43.125 335 12626.58 265.85 54752.32 88888.00 2013-12-01 22:00:43.250 335 12626.42 265.80 54752.35 88888.00 2013-12-01 22:00:43.375 335 12626.35 265.80 54752.35 88888.00 2013-12-01 22:00:43.500 335 12626.40 265.80 54752.35 88888.00 2013-12-01 22:00:43.625 335 12626.48 265.80 54752.35 88888.00 2013-12-01 22:00:43.750 335 12626.48 265.80 54752.35 88888.00 2013-12-01 22:00:43.875 335 12626.40 265.75 54752.30 88888.00 2013-12-01 22:00:44.000 335 12626.40 265.77 54752.32 88888.00 2013-12-01 22:00:44.125 335 12626.48 265.77 54752.32 88888.00 2013-12-01 22:00:44.250 335 12626.50 265.77 54752.35 88888.00 2013-12-01 22:00:44.375 335 12626.48 265.75 54752.32 88888.00 2013-12-01 22:00:44.500 335 12626.40 265.75 54752.35 88888.00 2013-12-01 22:00:44.625 335 12626.38 265.77 54752.38 88888.00 2013-12-01 22:00:44.750 335 12626.35 265.75 54752.38 88888.00 2013-12-01 22:00:44.875 335 12626.38 265.73 54752.38 88888.00 2013-12-01 22:00:45.000 335 12626.38 265.73 54752.38 88888.00 2013-12-01 22:00:45.125 335 12626.33 265.73 54752.35 88888.00 2013-12-01 22:00:45.250 335 12626.30 265.73 54752.40 88888.00 2013-12-01 22:00:45.375 335 12626.35 265.70 54752.40 88888.00 2013-12-01 22:00:45.500 335 12626.38 265.73 54752.43 88888.00 2013-12-01 22:00:45.625 335 12626.35 265.70 54752.40 88888.00 2013-12-01 22:00:45.750 335 12626.35 265.75 54752.40 88888.00 2013-12-01 22:00:45.875 335 12626.38 265.73 54752.40 88888.00 2013-12-01 22:00:46.000 335 12626.33 265.70 54752.40 88888.00 2013-12-01 22:00:46.125 335 12626.30 265.70 54752.43 88888.00 2013-12-01 22:00:46.250 335 12626.27 265.68 54752.43 88888.00 2013-12-01 22:00:46.375 335 12626.30 265.68 54752.43 88888.00 2013-12-01 22:00:46.500 335 12626.27 265.68 54752.43 88888.00 2013-12-01 22:00:46.625 335 12626.27 265.65 54752.45 88888.00 2013-12-01 22:00:46.750 335 12626.33 265.65 54752.45 88888.00 2013-12-01 22:00:46.875 335 12626.33 265.65 54752.43 88888.00 2013-12-01 22:00:47.000 335 12626.25 265.68 54752.43 88888.00 2013-12-01 22:00:47.125 335 12626.25 265.68 54752.45 88888.00 2013-12-01 22:00:47.250 335 12626.17 265.68 54752.47 88888.00 2013-12-01 22:00:47.375 335 12626.12 265.65 54752.45 88888.00 2013-12-01 22:00:47.500 335 12626.12 265.62 54752.45 88888.00 2013-12-01 22:00:47.625 335 12626.23 265.60 54752.47 88888.00 2013-12-01 22:00:47.750 335 12626.27 265.62 54752.50 88888.00 2013-12-01 22:00:47.875 335 12626.30 265.62 54752.47 88888.00 2013-12-01 22:00:48.000 335 12626.33 265.62 54752.47 88888.00 2013-12-01 22:00:48.125 335 12626.25 265.62 54752.50 88888.00 2013-12-01 22:00:48.250 335 12626.17 265.62 54752.53 88888.00 2013-12-01 22:00:48.375 335 12626.17 265.60 54752.50 88888.00 2013-12-01 22:00:48.500 335 12626.17 265.57 54752.50 88888.00 2013-12-01 22:00:48.625 335 12626.10 265.60 54752.50 88888.00 2013-12-01 22:00:48.750 335 12626.08 265.57 54752.53 88888.00 2013-12-01 22:00:48.875 335 12626.05 265.57 54752.53 88888.00 2013-12-01 22:00:49.000 335 12626.02 265.57 54752.50 88888.00 2013-12-01 22:00:49.125 335 12626.00 265.57 54752.53 88888.00 2013-12-01 22:00:49.250 335 12626.02 265.50 54752.53 88888.00 2013-12-01 22:00:49.375 335 12626.08 265.55 54752.53 88888.00 2013-12-01 22:00:49.500 335 12626.10 265.57 54752.53 88888.00 2013-12-01 22:00:49.625 335 12626.12 265.57 54752.53 88888.00 2013-12-01 22:00:49.750 335 12626.08 265.55 54752.53 88888.00 2013-12-01 22:00:49.875 335 12626.02 265.52 54752.53 88888.00 2013-12-01 22:00:50.000 335 12626.02 265.50 54752.53 88888.00 2013-12-01 22:00:50.125 335 12626.08 265.50 54752.53 88888.00 2013-12-01 22:00:50.250 335 12626.02 265.45 54752.53 88888.00 2013-12-01 22:00:50.375 335 12626.05 265.45 54752.53 88888.00 2013-12-01 22:00:50.500 335 12626.10 265.45 54752.53 88888.00 2013-12-01 22:00:50.625 335 12626.10 265.48 54752.55 88888.00 2013-12-01 22:00:50.750 335 12626.00 265.50 54752.55 88888.00 2013-12-01 22:00:50.875 335 12626.00 265.43 54752.55 88888.00 2013-12-01 22:00:51.000 335 12626.00 265.43 54752.55 88888.00 2013-12-01 22:00:51.125 335 12625.98 265.40 54752.55 88888.00 2013-12-01 22:00:51.250 335 12625.95 265.40 54752.55 88888.00 2013-12-01 22:00:51.375 335 12625.95 265.43 54752.60 88888.00 2013-12-01 22:00:51.500 335 12625.95 265.45 54752.60 88888.00 2013-12-01 22:00:51.625 335 12625.95 265.43 54752.60 88888.00 2013-12-01 22:00:51.750 335 12625.95 265.45 54752.60 88888.00 2013-12-01 22:00:51.875 335 12626.05 265.43 54752.60 88888.00 2013-12-01 22:00:52.000 335 12626.05 265.40 54752.57 88888.00 2013-12-01 22:00:52.125 335 12625.98 265.40 54752.57 88888.00 2013-12-01 22:00:52.250 335 12625.85 265.38 54752.60 88888.00 2013-12-01 22:00:52.375 335 12625.88 265.38 54752.62 88888.00 2013-12-01 22:00:52.500 335 12625.88 265.35 54752.60 88888.00 2013-12-01 22:00:52.625 335 12625.85 265.38 54752.60 88888.00 2013-12-01 22:00:52.750 335 12625.90 265.35 54752.62 88888.00 2013-12-01 22:00:52.875 335 12625.88 265.35 54752.62 88888.00 2013-12-01 22:00:53.000 335 12625.85 265.32 54752.62 88888.00 2013-12-01 22:00:53.125 335 12625.88 265.35 54752.62 88888.00 2013-12-01 22:00:53.250 335 12625.85 265.32 54752.65 88888.00 2013-12-01 22:00:53.375 335 12625.90 265.35 54752.65 88888.00 2013-12-01 22:00:53.500 335 12625.88 265.30 54752.65 88888.00 2013-12-01 22:00:53.625 335 12625.80 265.30 54752.65 88888.00 2013-12-01 22:00:53.750 335 12625.80 265.27 54752.68 88888.00 2013-12-01 22:00:53.875 335 12625.75 265.27 54752.68 88888.00 2013-12-01 22:00:54.000 335 12625.73 265.27 54752.68 88888.00 2013-12-01 22:00:54.125 335 12625.73 265.30 54752.68 88888.00 2013-12-01 22:00:54.250 335 12625.67 265.25 54752.70 88888.00 2013-12-01 22:00:54.375 335 12625.67 265.30 54752.70 88888.00 2013-12-01 22:00:54.500 335 12625.75 265.27 54752.72 88888.00 2013-12-01 22:00:54.625 335 12625.77 265.27 54752.72 88888.00 2013-12-01 22:00:54.750 335 12625.75 265.23 54752.72 88888.00 2013-12-01 22:00:54.875 335 12625.73 265.25 54752.70 88888.00 2013-12-01 22:00:55.000 335 12625.73 265.20 54752.70 88888.00 2013-12-01 22:00:55.125 335 12625.75 265.23 54752.70 88888.00 2013-12-01 22:00:55.250 335 12625.73 265.20 54752.68 88888.00 2013-12-01 22:00:55.375 335 12625.70 265.20 54752.70 88888.00 2013-12-01 22:00:55.500 335 12625.62 265.23 54752.72 88888.00 2013-12-01 22:00:55.625 335 12625.65 265.23 54752.72 88888.00 2013-12-01 22:00:55.750 335 12625.70 265.20 54752.70 88888.00 2013-12-01 22:00:55.875 335 12625.70 265.18 54752.70 88888.00 2013-12-01 22:00:56.000 335 12625.65 265.18 54752.70 88888.00 2013-12-01 22:00:56.125 335 12625.67 265.18 54752.72 88888.00 2013-12-01 22:00:56.250 335 12625.70 265.15 54752.72 88888.00 2013-12-01 22:00:56.375 335 12625.75 265.15 54752.70 88888.00 2013-12-01 22:00:56.500 335 12625.75 265.15 54752.72 88888.00 2013-12-01 22:00:56.625 335 12625.80 265.12 54752.72 88888.00 2013-12-01 22:00:56.750 335 12625.83 265.15 54752.75 88888.00 2013-12-01 22:00:56.875 335 12625.75 265.18 54752.75 88888.00 2013-12-01 22:00:57.000 335 12625.70 265.18 54752.75 88888.00 2013-12-01 22:00:57.125 335 12625.70 265.15 54752.75 88888.00 2013-12-01 22:00:57.250 335 12625.67 265.10 54752.78 88888.00 2013-12-01 22:00:57.375 335 12625.67 265.12 54752.78 88888.00 2013-12-01 22:00:57.500 335 12625.65 265.10 54752.78 88888.00 2013-12-01 22:00:57.625 335 12625.67 265.10 54752.78 88888.00 2013-12-01 22:00:57.750 335 12625.73 265.10 54752.78 88888.00 2013-12-01 22:00:57.875 335 12625.73 265.12 54752.75 88888.00 2013-12-01 22:00:58.000 335 12625.65 265.10 54752.78 88888.00 2013-12-01 22:00:58.125 335 12625.58 265.10 54752.80 88888.00 2013-12-01 22:00:58.250 335 12625.58 265.07 54752.78 88888.00 2013-12-01 22:00:58.375 335 12625.62 265.10 54752.78 88888.00 2013-12-01 22:00:58.500 335 12625.65 265.10 54752.78 88888.00 2013-12-01 22:00:58.625 335 12625.62 265.10 54752.80 88888.00 2013-12-01 22:00:58.750 335 12625.60 265.10 54752.80 88888.00 2013-12-01 22:00:58.875 335 12625.60 265.07 54752.80 88888.00 2013-12-01 22:00:59.000 335 12625.60 265.05 54752.78 88888.00 2013-12-01 22:00:59.125 335 12625.62 265.07 54752.80 88888.00 2013-12-01 22:00:59.250 335 12625.58 265.02 54752.82 88888.00 2013-12-01 22:00:59.375 335 12625.60 265.05 54752.82 88888.00 2013-12-01 22:00:59.500 335 12625.58 265.07 54752.78 88888.00 2013-12-01 22:00:59.625 335 12625.52 265.05 54752.78 88888.00 2013-12-01 22:00:59.750 335 12625.52 265.02 54752.78 88888.00 2013-12-01 22:00:59.875 335 12625.55 265.02 54752.80 88888.00 2013-12-01 22:01:00.000 335 12625.55 265.02 54752.80 88888.00 2013-12-01 22:01:00.125 335 12625.58 265.02 54752.80 88888.00 2013-12-01 22:01:00.250 335 12625.58 265.00 54752.80 88888.00 2013-12-01 22:01:00.375 335 12625.60 265.00 54752.80 88888.00 2013-12-01 22:01:00.500 335 12625.60 265.02 54752.82 88888.00 2013-12-01 22:01:00.625 335 12625.60 265.02 54752.80 88888.00 2013-12-01 22:01:00.750 335 12625.58 265.00 54752.82 88888.00 2013-12-01 22:01:00.875 335 12625.52 264.95 54752.82 88888.00 2013-12-01 22:01:01.000 335 12625.52 265.00 54752.80 88888.00 2013-12-01 22:01:01.125 335 12625.60 265.00 54752.82 88888.00 2013-12-01 22:01:01.250 335 12625.58 264.98 54752.82 88888.00 2013-12-01 22:01:01.375 335 12625.55 264.98 54752.82 88888.00 2013-12-01 22:01:01.500 335 12625.55 264.98 54752.82 88888.00 2013-12-01 22:01:01.625 335 12625.55 264.95 54752.88 88888.00 2013-12-01 22:01:01.750 335 12625.58 264.98 54752.85 88888.00 2013-12-01 22:01:01.875 335 12625.60 264.95 54752.85 88888.00 2013-12-01 22:01:02.000 335 12625.55 264.95 54752.85 88888.00 2013-12-01 22:01:02.125 335 12625.55 264.93 54752.85 88888.00 2013-12-01 22:01:02.250 335 12625.50 264.93 54752.85 88888.00 2013-12-01 22:01:02.375 335 12625.50 264.95 54752.85 88888.00 2013-12-01 22:01:02.500 335 12625.52 264.95 54752.88 88888.00 2013-12-01 22:01:02.625 335 12625.55 264.98 54752.90 88888.00 2013-12-01 22:01:02.750 335 12625.58 264.98 54752.88 88888.00 2013-12-01 22:01:02.875 335 12625.55 264.95 54752.85 88888.00 2013-12-01 22:01:03.000 335 12625.50 264.90 54752.82 88888.00 2013-12-01 22:01:03.125 335 12625.52 264.93 54752.88 88888.00 2013-12-01 22:01:03.250 335 12625.42 264.93 54752.88 88888.00 2013-12-01 22:01:03.375 335 12625.40 264.90 54752.88 88888.00 2013-12-01 22:01:03.500 335 12625.45 264.90 54752.88 88888.00 2013-12-01 22:01:03.625 335 12625.45 264.93 54752.88 88888.00 2013-12-01 22:01:03.750 335 12625.48 264.93 54752.90 88888.00 2013-12-01 22:01:03.875 335 12625.48 264.93 54752.90 88888.00 2013-12-01 22:01:04.000 335 12625.48 264.90 54752.90 88888.00 2013-12-01 22:01:04.125 335 12625.52 264.90 54752.90 88888.00 2013-12-01 22:01:04.250 335 12625.52 264.90 54752.88 88888.00 2013-12-01 22:01:04.375 335 12625.52 264.90 54752.90 88888.00 2013-12-01 22:01:04.500 335 12625.48 264.88 54752.93 88888.00 2013-12-01 22:01:04.625 335 12625.48 264.90 54752.93 88888.00 2013-12-01 22:01:04.750 335 12625.48 264.88 54752.93 88888.00 2013-12-01 22:01:04.875 335 12625.45 264.88 54752.93 88888.00 2013-12-01 22:01:05.000 335 12625.45 264.90 54752.95 88888.00 2013-12-01 22:01:05.125 335 12625.42 264.90 54752.95 88888.00 2013-12-01 22:01:05.250 335 12625.48 264.90 54752.93 88888.00 2013-12-01 22:01:05.375 335 12625.48 264.88 54752.93 88888.00 2013-12-01 22:01:05.500 335 12625.45 264.85 54752.93 88888.00 2013-12-01 22:01:05.625 335 12625.48 264.82 54752.93 88888.00 2013-12-01 22:01:05.750 335 12625.42 264.82 54752.93 88888.00 2013-12-01 22:01:05.875 335 12625.40 264.82 54752.95 88888.00 2013-12-01 22:01:06.000 335 12625.45 264.82 54752.95 88888.00 2013-12-01 22:01:06.125 335 12625.52 264.82 54752.95 88888.00 2013-12-01 22:01:06.250 335 12625.50 264.82 54752.97 88888.00 2013-12-01 22:01:06.375 335 12625.52 264.80 54752.97 88888.00 2013-12-01 22:01:06.500 335 12625.50 264.80 54752.95 88888.00 2013-12-01 22:01:06.625 335 12625.48 264.77 54752.95 88888.00 2013-12-01 22:01:06.750 335 12625.50 264.80 54752.97 88888.00 2013-12-01 22:01:06.875 335 12625.42 264.80 54752.95 88888.00 2013-12-01 22:01:07.000 335 12625.40 264.80 54752.97 88888.00 2013-12-01 22:01:07.125 335 12625.42 264.80 54753.00 88888.00 2013-12-01 22:01:07.250 335 12625.52 264.68 54753.15 88888.00 2013-12-01 22:01:07.375 335 12625.55 264.68 54753.12 88888.00 2013-12-01 22:01:07.500 335 12625.58 264.65 54753.12 88888.00 2013-12-01 22:01:07.625 335 12625.58 264.65 54753.12 88888.00 2013-12-01 22:01:07.750 335 12625.58 264.65 54753.12 88888.00 2013-12-01 22:01:07.875 335 12625.52 264.62 54753.10 88888.00 2013-12-01 22:01:08.000 335 12625.50 264.57 54753.12 88888.00 2013-12-01 22:01:08.125 335 12625.55 264.60 54753.15 88888.00 2013-12-01 22:01:08.250 335 12625.48 264.70 54753.00 88888.00 2013-12-01 22:01:08.375 335 12625.50 264.70 54753.00 88888.00 2013-12-01 22:01:08.500 335 12625.48 264.70 54752.97 88888.00 2013-12-01 22:01:08.625 335 12625.45 264.70 54752.97 88888.00 2013-12-01 22:01:08.750 335 12625.48 264.68 54752.97 88888.00 2013-12-01 22:01:08.875 335 12625.48 264.68 54752.95 88888.00 2013-12-01 22:01:09.000 335 12625.48 264.70 54752.93 88888.00 2013-12-01 22:01:09.125 335 12625.52 264.68 54752.97 88888.00 2013-12-01 22:01:09.250 335 12625.50 264.60 54753.03 88888.00 2013-12-01 22:01:09.375 335 12625.48 264.60 54753.00 88888.00 2013-12-01 22:01:09.500 335 12625.45 264.60 54753.00 88888.00 2013-12-01 22:01:09.625 335 12625.48 264.62 54752.97 88888.00 2013-12-01 22:01:09.750 335 12625.48 264.62 54752.97 88888.00 2013-12-01 22:01:09.875 335 12625.42 264.60 54753.00 88888.00 2013-12-01 22:01:10.000 335 12625.45 264.57 54753.00 88888.00 2013-12-01 22:01:10.125 335 12625.45 264.60 54753.03 88888.00 2013-12-01 22:01:10.250 335 12625.35 264.57 54753.05 88888.00 2013-12-01 22:01:10.375 335 12625.35 264.57 54753.05 88888.00 2013-12-01 22:01:10.500 335 12625.38 264.57 54753.05 88888.00 2013-12-01 22:01:10.625 335 12625.38 264.55 54753.03 88888.00 2013-12-01 22:01:10.750 335 12625.38 264.52 54753.00 88888.00 2013-12-01 22:01:10.875 335 12625.40 264.52 54753.03 88888.00 2013-12-01 22:01:11.000 335 12625.45 264.52 54753.03 88888.00 2013-12-01 22:01:11.125 335 12625.42 264.50 54753.05 88888.00 2013-12-01 22:01:11.250 335 12625.38 264.48 54753.03 88888.00 2013-12-01 22:01:11.375 335 12625.40 264.43 54753.00 88888.00 2013-12-01 22:01:11.500 335 12625.45 264.45 54753.03 88888.00 2013-12-01 22:01:11.625 335 12625.52 264.48 54753.03 88888.00 2013-12-01 22:01:11.750 335 12625.50 264.50 54753.03 88888.00 2013-12-01 22:01:11.875 335 12625.48 264.45 54753.05 88888.00 2013-12-01 22:01:12.000 335 12625.50 264.45 54753.03 88888.00 2013-12-01 22:01:12.125 335 12625.55 264.45 54753.05 88888.00 2013-12-01 22:01:12.250 335 12625.52 264.45 54753.05 88888.00 2013-12-01 22:01:12.375 335 12625.45 264.43 54753.07 88888.00 2013-12-01 22:01:12.500 335 12625.40 264.40 54753.05 88888.00 2013-12-01 22:01:12.625 335 12625.45 264.40 54753.07 88888.00 2013-12-01 22:01:12.750 335 12625.45 264.38 54753.05 88888.00 2013-12-01 22:01:12.875 335 12625.40 264.38 54753.05 88888.00 2013-12-01 22:01:13.000 335 12625.45 264.38 54753.05 88888.00 2013-12-01 22:01:13.125 335 12625.50 264.32 54753.05 88888.00 2013-12-01 22:01:13.250 335 12625.45 264.27 54753.03 88888.00 2013-12-01 22:01:13.375 335 12625.40 264.27 54753.03 88888.00 2013-12-01 22:01:13.500 335 12625.42 264.30 54753.05 88888.00 2013-12-01 22:01:13.625 335 12625.45 264.32 54753.07 88888.00 2013-12-01 22:01:13.750 335 12625.50 264.30 54753.07 88888.00 2013-12-01 22:01:13.875 335 12625.52 264.27 54753.07 88888.00 2013-12-01 22:01:14.000 335 12625.45 264.25 54753.05 88888.00 2013-12-01 22:01:14.125 335 12625.42 264.23 54753.05 88888.00 2013-12-01 22:01:14.250 335 12625.50 264.25 54753.07 88888.00 2013-12-01 22:01:14.375 335 12625.52 264.27 54753.07 88888.00 2013-12-01 22:01:14.500 335 12625.58 264.27 54753.10 88888.00 2013-12-01 22:01:14.625 335 12625.52 264.20 54753.05 88888.00 2013-12-01 22:01:14.750 335 12625.52 264.23 54753.10 88888.00 2013-12-01 22:01:14.875 335 12625.58 264.20 54753.07 88888.00 2013-12-01 22:01:15.000 335 12625.60 264.15 54753.07 88888.00 2013-12-01 22:01:15.125 335 12625.58 264.15 54753.10 88888.00 2013-12-01 22:01:15.250 335 12625.52 264.15 54753.10 88888.00 2013-12-01 22:01:15.375 335 12625.60 264.15 54753.07 88888.00 2013-12-01 22:01:15.500 335 12625.67 264.18 54753.12 88888.00 2013-12-01 22:01:15.625 335 12625.67 264.15 54753.12 88888.00 2013-12-01 22:01:15.750 335 12625.62 264.10 54753.07 88888.00 2013-12-01 22:01:15.875 335 12625.60 264.07 54753.10 88888.00 2013-12-01 22:01:16.000 335 12625.62 264.07 54753.10 88888.00 2013-12-01 22:01:16.125 335 12625.62 264.05 54753.07 88888.00 2013-12-01 22:01:16.250 335 12625.58 264.05 54753.07 88888.00 2013-12-01 22:01:16.375 335 12625.58 264.05 54753.10 88888.00 2013-12-01 22:01:16.500 335 12625.58 264.05 54753.10 88888.00 2013-12-01 22:01:16.625 335 12625.60 264.05 54753.07 88888.00 2013-12-01 22:01:16.750 335 12625.62 264.05 54753.10 88888.00 2013-12-01 22:01:16.875 335 12625.62 264.00 54753.10 88888.00 2013-12-01 22:01:17.000 335 12625.65 264.00 54753.10 88888.00 2013-12-01 22:01:17.125 335 12625.70 264.02 54753.15 88888.00 2013-12-01 22:01:17.250 335 12625.67 264.02 54753.15 88888.00 2013-12-01 22:01:17.375 335 12625.62 264.00 54753.12 88888.00 2013-12-01 22:01:17.500 335 12625.58 264.00 54753.12 88888.00 2013-12-01 22:01:17.625 335 12625.65 264.00 54753.12 88888.00 2013-12-01 22:01:17.750 335 12625.67 263.98 54753.15 88888.00 2013-12-01 22:01:17.875 335 12625.65 264.00 54753.15 88888.00 2013-12-01 22:01:18.000 335 12625.62 264.00 54753.12 88888.00 2013-12-01 22:01:18.125 335 12625.62 264.00 54753.15 88888.00 2013-12-01 22:01:18.250 335 12625.60 263.98 54753.12 88888.00 2013-12-01 22:01:18.375 335 12625.62 263.95 54753.12 88888.00 2013-12-01 22:01:18.500 335 12625.65 263.93 54753.15 88888.00 2013-12-01 22:01:18.625 335 12625.70 263.95 54753.15 88888.00 2013-12-01 22:01:18.750 335 12625.73 263.93 54753.12 88888.00 2013-12-01 22:01:18.875 335 12625.67 263.93 54753.12 88888.00 2013-12-01 22:01:19.000 335 12625.67 263.85 54753.15 88888.00 2013-12-01 22:01:19.125 335 12625.65 263.88 54753.12 88888.00 2013-12-01 22:01:19.250 335 12625.60 263.88 54753.15 88888.00 2013-12-01 22:01:19.375 335 12625.65 263.90 54753.15 88888.00 2013-12-01 22:01:19.500 335 12625.67 263.88 54753.12 88888.00 2013-12-01 22:01:19.625 335 12625.67 263.88 54753.15 88888.00 2013-12-01 22:01:19.750 335 12625.65 263.82 54753.15 88888.00 2013-12-01 22:01:19.875 335 12625.65 263.82 54753.15 88888.00 2013-12-01 22:01:20.000 335 12625.73 263.80 54753.15 88888.00 2013-12-01 22:01:20.125 335 12625.73 263.80 54753.15 88888.00 2013-12-01 22:01:20.250 335 12625.67 263.77 54753.12 88888.00 2013-12-01 22:01:20.375 335 12625.62 263.75 54753.15 88888.00 2013-12-01 22:01:20.500 335 12625.65 263.77 54753.12 88888.00 2013-12-01 22:01:20.625 335 12625.65 263.75 54753.12 88888.00 2013-12-01 22:01:20.750 335 12625.65 263.75 54753.12 88888.00 2013-12-01 22:01:20.875 335 12625.65 263.75 54753.12 88888.00 2013-12-01 22:01:21.000 335 12625.65 263.73 54753.10 88888.00 2013-12-01 22:01:21.125 335 12625.60 263.70 54753.12 88888.00 2013-12-01 22:01:21.250 335 12625.62 263.70 54753.15 88888.00 2013-12-01 22:01:21.375 335 12625.65 263.73 54753.15 88888.00 2013-12-01 22:01:21.500 335 12625.62 263.70 54753.10 88888.00 2013-12-01 22:01:21.625 335 12625.62 263.70 54753.12 88888.00 2013-12-01 22:01:21.750 335 12625.67 263.65 54753.15 88888.00 2013-12-01 22:01:21.875 335 12625.73 263.70 54753.20 88888.00 2013-12-01 22:01:22.000 335 12625.75 263.68 54753.18 88888.00 2013-12-01 22:01:22.125 335 12625.75 263.70 54753.18 88888.00 2013-12-01 22:01:22.250 335 12625.70 263.68 54753.18 88888.00 2013-12-01 22:01:22.375 335 12625.75 263.68 54753.18 88888.00 2013-12-01 22:01:22.500 335 12625.77 263.65 54753.18 88888.00 2013-12-01 22:01:22.625 335 12625.75 263.65 54753.18 88888.00 2013-12-01 22:01:22.750 335 12625.70 263.68 54753.20 88888.00 2013-12-01 22:01:22.875 335 12625.75 263.68 54753.18 88888.00 2013-12-01 22:01:23.000 335 12625.75 263.65 54753.18 88888.00 2013-12-01 22:01:23.125 335 12625.70 263.62 54753.18 88888.00 2013-12-01 22:01:23.250 335 12625.70 263.62 54753.20 88888.00 2013-12-01 22:01:23.375 335 12625.73 263.62 54753.18 88888.00 2013-12-01 22:01:23.500 335 12625.73 263.60 54753.18 88888.00 2013-12-01 22:01:23.625 335 12625.75 263.62 54753.18 88888.00 2013-12-01 22:01:23.750 335 12625.75 263.57 54753.20 88888.00 2013-12-01 22:01:23.875 335 12625.75 263.57 54753.20 88888.00 2013-12-01 22:01:24.000 335 12625.75 263.57 54753.20 88888.00 2013-12-01 22:01:24.125 335 12625.73 263.57 54753.22 88888.00 2013-12-01 22:01:24.250 335 12625.73 263.55 54753.20 88888.00 2013-12-01 22:01:24.375 335 12625.75 263.55 54753.20 88888.00 2013-12-01 22:01:24.500 335 12625.75 263.57 54753.20 88888.00 2013-12-01 22:01:24.625 335 12625.73 263.60 54753.18 88888.00 2013-12-01 22:01:24.750 335 12625.77 263.57 54753.20 88888.00 2013-12-01 22:01:24.875 335 12625.77 263.55 54753.18 88888.00 2013-12-01 22:01:25.000 335 12625.80 263.52 54753.15 88888.00 2013-12-01 22:01:25.125 335 12625.75 263.52 54753.20 88888.00 2013-12-01 22:01:25.250 335 12625.75 263.50 54753.22 88888.00 2013-12-01 22:01:25.375 335 12625.77 263.52 54753.22 88888.00 2013-12-01 22:01:25.500 335 12625.77 263.50 54753.20 88888.00 2013-12-01 22:01:25.625 335 12625.73 263.52 54753.22 88888.00 2013-12-01 22:01:25.750 335 12625.70 263.52 54753.22 88888.00 2013-12-01 22:01:25.875 335 12625.73 263.52 54753.22 88888.00 2013-12-01 22:01:26.000 335 12625.83 263.50 54753.22 88888.00 2013-12-01 22:01:26.125 335 12625.85 263.48 54753.20 88888.00 2013-12-01 22:01:26.250 335 12625.83 263.43 54753.18 88888.00 2013-12-01 22:01:26.375 335 12625.80 263.48 54753.20 88888.00 2013-12-01 22:01:26.500 335 12625.80 263.48 54753.20 88888.00 2013-12-01 22:01:26.625 335 12625.80 263.48 54753.20 88888.00 2013-12-01 22:01:26.750 335 12625.83 263.50 54753.22 88888.00 2013-12-01 22:01:26.875 335 12625.83 263.45 54753.20 88888.00 2013-12-01 22:01:27.000 335 12625.80 263.43 54753.20 88888.00 2013-12-01 22:01:27.125 335 12625.77 263.43 54753.20 88888.00 2013-12-01 22:01:27.250 335 12625.77 263.40 54753.22 88888.00 2013-12-01 22:01:27.375 335 12625.80 263.43 54753.18 88888.00 2013-12-01 22:01:27.500 335 12625.75 263.40 54753.20 88888.00 2013-12-01 22:01:27.625 335 12625.75 263.38 54753.20 88888.00 2013-12-01 22:01:27.750 335 12625.80 263.40 54753.18 88888.00 2013-12-01 22:01:27.875 335 12625.75 263.40 54753.20 88888.00 2013-12-01 22:01:28.000 335 12625.73 263.38 54753.20 88888.00 2013-12-01 22:01:28.125 335 12625.77 263.40 54753.22 88888.00 2013-12-01 22:01:28.250 335 12625.80 263.40 54753.28 88888.00 2013-12-01 22:01:28.375 335 12625.80 263.40 54753.25 88888.00 2013-12-01 22:01:28.500 335 12625.80 263.40 54753.25 88888.00 2013-12-01 22:01:28.625 335 12625.80 263.43 54753.25 88888.00 2013-12-01 22:01:28.750 335 12625.83 263.38 54753.25 88888.00 2013-12-01 22:01:28.875 335 12625.83 263.32 54753.22 88888.00 2013-12-01 22:01:29.000 335 12625.83 263.38 54753.20 88888.00 2013-12-01 22:01:29.125 335 12625.83 263.38 54753.25 88888.00 2013-12-01 22:01:29.250 335 12625.83 263.32 54753.25 88888.00 2013-12-01 22:01:29.375 335 12625.83 263.32 54753.22 88888.00 2013-12-01 22:01:29.500 335 12625.88 263.32 54753.22 88888.00 2013-12-01 22:01:29.625 335 12625.90 263.32 54753.22 88888.00 2013-12-01 22:01:29.750 335 12625.88 263.32 54753.25 88888.00 2013-12-01 22:01:29.875 335 12625.85 263.32 54753.25 88888.00 2013-12-01 22:01:30.000 335 12625.83 263.35 54753.25 88888.00 2013-12-01 22:01:30.125 335 12625.83 263.32 54753.22 88888.00 2013-12-01 22:01:30.250 335 12625.85 263.27 54753.28 88888.00 2013-12-01 22:01:30.375 335 12625.90 263.30 54753.25 88888.00 2013-12-01 22:01:30.500 335 12625.92 263.30 54753.28 88888.00 2013-12-01 22:01:30.625 335 12625.90 263.32 54753.28 88888.00 2013-12-01 22:01:30.750 335 12625.83 263.30 54753.25 88888.00 2013-12-01 22:01:30.875 335 12625.80 263.30 54753.28 88888.00 2013-12-01 22:01:31.000 335 12625.85 263.27 54753.28 88888.00 2013-12-01 22:01:31.125 335 12625.83 263.27 54753.28 88888.00 2013-12-01 22:01:31.250 335 12625.80 263.25 54753.25 88888.00 2013-12-01 22:01:31.375 335 12625.85 263.25 54753.28 88888.00 2013-12-01 22:01:31.500 335 12625.80 263.27 54753.30 88888.00 2013-12-01 22:01:31.625 335 12625.77 263.25 54753.30 88888.00 2013-12-01 22:01:31.750 335 12625.73 263.25 54753.28 88888.00 2013-12-01 22:01:31.875 335 12625.75 263.25 54753.30 88888.00 2013-12-01 22:01:32.000 335 12625.80 263.25 54753.30 88888.00 2013-12-01 22:01:32.125 335 12625.85 263.27 54753.30 88888.00 2013-12-01 22:01:32.250 335 12625.85 263.25 54753.32 88888.00 2013-12-01 22:01:32.375 335 12625.83 263.25 54753.32 88888.00 2013-12-01 22:01:32.500 335 12625.80 263.25 54753.30 88888.00 2013-12-01 22:01:32.625 335 12625.83 263.20 54753.30 88888.00 2013-12-01 22:01:32.750 335 12625.85 263.18 54753.30 88888.00 2013-12-01 22:01:32.875 335 12625.85 263.23 54753.30 88888.00 2013-12-01 22:01:33.000 335 12625.90 263.23 54753.30 88888.00 2013-12-01 22:01:33.125 335 12625.80 263.20 54753.32 88888.00 2013-12-01 22:01:33.250 335 12625.75 263.20 54753.30 88888.00 2013-12-01 22:01:33.375 335 12625.77 263.18 54753.30 88888.00 2013-12-01 22:01:33.500 335 12625.80 263.20 54753.30 88888.00 2013-12-01 22:01:33.625 335 12625.80 263.18 54753.32 88888.00 2013-12-01 22:01:33.750 335 12625.75 263.18 54753.32 88888.00 2013-12-01 22:01:33.875 335 12625.77 263.18 54753.35 88888.00 2013-12-01 22:01:34.000 335 12625.80 263.20 54753.32 88888.00 2013-12-01 22:01:34.125 335 12625.75 263.18 54753.32 88888.00 2013-12-01 22:01:34.250 335 12625.77 263.15 54753.30 88888.00 2013-12-01 22:01:34.375 335 12625.77 263.15 54753.30 88888.00 2013-12-01 22:01:34.500 335 12625.75 263.12 54753.30 88888.00 2013-12-01 22:01:34.625 335 12625.80 263.18 54753.30 88888.00 2013-12-01 22:01:34.750 335 12625.88 263.15 54753.32 88888.00 2013-12-01 22:01:34.875 335 12625.88 263.12 54753.32 88888.00 2013-12-01 22:01:35.000 335 12625.83 263.12 54753.30 88888.00 2013-12-01 22:01:35.125 335 12625.90 263.12 54753.32 88888.00 2013-12-01 22:01:35.250 335 12625.90 263.15 54753.32 88888.00 2013-12-01 22:01:35.375 335 12625.88 263.12 54753.32 88888.00 2013-12-01 22:01:35.500 335 12625.88 263.10 54753.32 88888.00 2013-12-01 22:01:35.625 335 12625.88 263.07 54753.35 88888.00 2013-12-01 22:01:35.750 335 12625.88 263.12 54753.35 88888.00 2013-12-01 22:01:35.875 335 12625.88 263.12 54753.38 88888.00 2013-12-01 22:01:36.000 335 12625.85 263.10 54753.35 88888.00 2013-12-01 22:01:36.125 335 12625.90 263.12 54753.35 88888.00 2013-12-01 22:01:36.250 335 12625.92 263.07 54753.35 88888.00 2013-12-01 22:01:36.375 335 12625.88 263.05 54753.35 88888.00 2013-12-01 22:01:36.500 335 12625.88 263.05 54753.40 88888.00 2013-12-01 22:01:36.625 335 12625.92 263.05 54753.43 88888.00 2013-12-01 22:01:36.750 335 12625.95 263.07 54753.43 88888.00 2013-12-01 22:01:36.875 335 12625.88 263.07 54753.43 88888.00 2013-12-01 22:01:37.000 335 12625.88 263.02 54753.40 88888.00 2013-12-01 22:01:37.125 335 12625.85 263.02 54753.43 88888.00 2013-12-01 22:01:37.250 335 12625.85 263.02 54753.40 88888.00 2013-12-01 22:01:37.375 335 12625.92 263.02 54753.38 88888.00 2013-12-01 22:01:37.500 335 12625.95 263.02 54753.35 88888.00 2013-12-01 22:01:37.625 335 12625.92 263.05 54753.38 88888.00 2013-12-01 22:01:37.750 335 12625.92 263.02 54753.38 88888.00 2013-12-01 22:01:37.875 335 12625.95 263.00 54753.40 88888.00 2013-12-01 22:01:38.000 335 12625.98 262.98 54753.38 88888.00 2013-12-01 22:01:38.125 335 12625.98 263.00 54753.38 88888.00 2013-12-01 22:01:38.250 335 12625.95 262.98 54753.40 88888.00 2013-12-01 22:01:38.375 335 12625.95 262.98 54753.40 88888.00 2013-12-01 22:01:38.500 335 12626.00 262.98 54753.40 88888.00 2013-12-01 22:01:38.625 335 12625.98 262.95 54753.40 88888.00 2013-12-01 22:01:38.750 335 12626.00 262.95 54753.40 88888.00 2013-12-01 22:01:38.875 335 12625.98 262.98 54753.43 88888.00 2013-12-01 22:01:39.000 335 12625.95 262.98 54753.40 88888.00 2013-12-01 22:01:39.125 335 12625.95 262.95 54753.40 88888.00 2013-12-01 22:01:39.250 335 12626.00 262.93 54753.40 88888.00 2013-12-01 22:01:39.375 335 12626.08 262.95 54753.40 88888.00 2013-12-01 22:01:39.500 335 12626.08 262.98 54753.38 88888.00 2013-12-01 22:01:39.625 335 12626.00 262.95 54753.38 88888.00 2013-12-01 22:01:39.750 335 12625.92 262.90 54753.35 88888.00 2013-12-01 22:01:39.875 335 12625.98 262.88 54753.35 88888.00 2013-12-01 22:01:40.000 335 12626.05 262.93 54753.38 88888.00 2013-12-01 22:01:40.125 335 12626.00 262.95 54753.43 88888.00 2013-12-01 22:01:40.250 335 12625.95 262.93 54753.40 88888.00 2013-12-01 22:01:40.375 335 12625.95 262.93 54753.38 88888.00 2013-12-01 22:01:40.500 335 12625.92 262.88 54753.40 88888.00 2013-12-01 22:01:40.625 335 12625.95 262.90 54753.38 88888.00 2013-12-01 22:01:40.750 335 12625.98 262.93 54753.38 88888.00 2013-12-01 22:01:40.875 335 12625.95 262.93 54753.43 88888.00 2013-12-01 22:01:41.000 335 12626.00 262.90 54753.43 88888.00 2013-12-01 22:01:41.125 335 12626.00 262.93 54753.40 88888.00 2013-12-01 22:01:41.250 335 12625.95 262.88 54753.43 88888.00 2013-12-01 22:01:41.375 335 12625.98 262.90 54753.40 88888.00 2013-12-01 22:01:41.500 335 12626.05 262.90 54753.40 88888.00 2013-12-01 22:01:41.625 335 12626.10 262.88 54753.43 88888.00 2013-12-01 22:01:41.750 335 12626.05 262.88 54753.40 88888.00 2013-12-01 22:01:41.875 335 12626.10 262.88 54753.43 88888.00 2013-12-01 22:01:42.000 335 12626.05 262.85 54753.40 88888.00 2013-12-01 22:01:42.125 335 12626.08 262.85 54753.43 88888.00 2013-12-01 22:01:42.250 335 12626.08 262.85 54753.43 88888.00 2013-12-01 22:01:42.375 335 12626.05 262.88 54753.43 88888.00 2013-12-01 22:01:42.500 335 12626.12 262.85 54753.45 88888.00 2013-12-01 22:01:42.625 335 12626.15 262.82 54753.43 88888.00 2013-12-01 22:01:42.750 335 12626.17 262.85 54753.43 88888.00 2013-12-01 22:01:42.875 335 12626.20 262.85 54753.43 88888.00 2013-12-01 22:01:43.000 335 12626.12 262.82 54753.43 88888.00 2013-12-01 22:01:43.125 335 12626.12 262.85 54753.45 88888.00 2013-12-01 22:01:43.250 335 12626.10 262.82 54753.45 88888.00 2013-12-01 22:01:43.375 335 12626.12 262.80 54753.45 88888.00 2013-12-01 22:01:43.500 335 12626.12 262.80 54753.45 88888.00 2013-12-01 22:01:43.625 335 12626.02 262.80 54753.43 88888.00 2013-12-01 22:01:43.750 335 12626.05 262.77 54753.43 88888.00 2013-12-01 22:01:43.875 335 12626.15 262.80 54753.45 88888.00 2013-12-01 22:01:44.000 335 12626.17 262.77 54753.43 88888.00 2013-12-01 22:01:44.125 335 12626.12 262.77 54753.43 88888.00 2013-12-01 22:01:44.250 335 12626.10 262.75 54753.38 88888.00 2013-12-01 22:01:44.375 335 12626.15 262.77 54753.40 88888.00 2013-12-01 22:01:44.500 335 12626.17 262.77 54753.40 88888.00 2013-12-01 22:01:44.625 335 12626.15 262.80 54753.43 88888.00 2013-12-01 22:01:44.750 335 12626.17 262.77 54753.40 88888.00 2013-12-01 22:01:44.875 335 12626.23 262.75 54753.43 88888.00 2013-12-01 22:01:45.000 335 12626.23 262.75 54753.40 88888.00 2013-12-01 22:01:45.125 335 12626.17 262.75 54753.40 88888.00 2013-12-01 22:01:45.250 335 12626.08 262.77 54753.43 88888.00 2013-12-01 22:01:45.375 335 12626.08 262.77 54753.43 88888.00 2013-12-01 22:01:45.500 335 12626.10 262.77 54753.45 88888.00 2013-12-01 22:01:45.625 335 12626.15 262.77 54753.45 88888.00 2013-12-01 22:01:45.750 335 12626.05 262.75 54753.47 88888.00 2013-12-01 22:01:45.875 335 12626.12 262.75 54753.47 88888.00 2013-12-01 22:01:46.000 335 12626.23 262.75 54753.45 88888.00 2013-12-01 22:01:46.125 335 12626.23 262.75 54753.45 88888.00 2013-12-01 22:01:46.250 335 12626.17 262.73 54753.45 88888.00 2013-12-01 22:01:46.375 335 12626.25 262.75 54753.43 88888.00 2013-12-01 22:01:46.500 335 12626.25 262.75 54753.45 88888.00 2013-12-01 22:01:46.625 335 12626.20 262.75 54753.45 88888.00 2013-12-01 22:01:46.750 335 12626.25 262.73 54753.43 88888.00 2013-12-01 22:01:46.875 335 12626.23 262.75 54753.47 88888.00 2013-12-01 22:01:47.000 335 12626.15 262.73 54753.45 88888.00 2013-12-01 22:01:47.125 335 12626.10 262.70 54753.45 88888.00 2013-12-01 22:01:47.250 335 12626.10 262.68 54753.45 88888.00 2013-12-01 22:01:47.375 335 12626.10 262.73 54753.47 88888.00 2013-12-01 22:01:47.500 335 12626.15 262.73 54753.45 88888.00 2013-12-01 22:01:47.625 335 12626.20 262.75 54753.43 88888.00 2013-12-01 22:01:47.750 335 12626.17 262.75 54753.43 88888.00 2013-12-01 22:01:47.875 335 12626.12 262.70 54753.40 88888.00 2013-12-01 22:01:48.000 335 12626.15 262.70 54753.43 88888.00 2013-12-01 22:01:48.125 335 12626.20 262.70 54753.45 88888.00 2013-12-01 22:01:48.250 335 12626.15 262.70 54753.47 88888.00 2013-12-01 22:01:48.375 335 12626.12 262.68 54753.45 88888.00 2013-12-01 22:01:48.500 335 12626.12 262.65 54753.43 88888.00 2013-12-01 22:01:48.625 335 12626.17 262.68 54753.45 88888.00 2013-12-01 22:01:48.750 335 12626.17 262.68 54753.45 88888.00 2013-12-01 22:01:48.875 335 12626.15 262.68 54753.43 88888.00 2013-12-01 22:01:49.000 335 12626.12 262.65 54753.43 88888.00 2013-12-01 22:01:49.125 335 12626.17 262.68 54753.45 88888.00 2013-12-01 22:01:49.250 335 12626.27 262.68 54753.50 88888.00 2013-12-01 22:01:49.375 335 12626.27 262.68 54753.47 88888.00 2013-12-01 22:01:49.500 335 12626.20 262.68 54753.47 88888.00 2013-12-01 22:01:49.625 335 12626.17 262.68 54753.47 88888.00 2013-12-01 22:01:49.750 335 12626.23 262.65 54753.47 88888.00 2013-12-01 22:01:49.875 335 12626.27 262.68 54753.45 88888.00 2013-12-01 22:01:50.000 335 12626.30 262.70 54753.45 88888.00 2013-12-01 22:01:50.125 335 12626.33 262.70 54753.45 88888.00 2013-12-01 22:01:50.250 335 12626.33 262.65 54753.45 88888.00 2013-12-01 22:01:50.375 335 12626.30 262.65 54753.47 88888.00 2013-12-01 22:01:50.500 335 12626.30 262.68 54753.43 88888.00 2013-12-01 22:01:50.625 335 12626.30 262.68 54753.43 88888.00 2013-12-01 22:01:50.750 335 12626.30 262.70 54753.43 88888.00 2013-12-01 22:01:50.875 335 12626.35 262.68 54753.47 88888.00 2013-12-01 22:01:51.000 335 12626.35 262.65 54753.47 88888.00 2013-12-01 22:01:51.125 335 12626.35 262.62 54753.43 88888.00 2013-12-01 22:01:51.250 335 12626.35 262.65 54753.45 88888.00 2013-12-01 22:01:51.375 335 12626.38 262.68 54753.43 88888.00 2013-12-01 22:01:51.500 335 12626.33 262.68 54753.43 88888.00 2013-12-01 22:01:51.625 335 12626.30 262.60 54753.47 88888.00 2013-12-01 22:01:51.750 335 12626.33 262.62 54753.45 88888.00 2013-12-01 22:01:51.875 335 12626.33 262.65 54753.45 88888.00 2013-12-01 22:01:52.000 335 12626.35 262.62 54753.40 88888.00 2013-12-01 22:01:52.125 335 12626.40 262.62 54753.43 88888.00 2013-12-01 22:01:52.250 335 12626.42 262.65 54753.45 88888.00 2013-12-01 22:01:52.375 335 12626.42 262.65 54753.45 88888.00 2013-12-01 22:01:52.500 335 12626.40 262.62 54753.43 88888.00 2013-12-01 22:01:52.625 335 12626.40 262.62 54753.47 88888.00 2013-12-01 22:01:52.750 335 12626.40 262.60 54753.45 88888.00 2013-12-01 22:01:52.875 335 12626.40 262.60 54753.45 88888.00 2013-12-01 22:01:53.000 335 12626.42 262.60 54753.43 88888.00 2013-12-01 22:01:53.125 335 12626.40 262.62 54753.45 88888.00 2013-12-01 22:01:53.250 335 12626.40 262.62 54753.45 88888.00 2013-12-01 22:01:53.375 335 12626.45 262.62 54753.47 88888.00 2013-12-01 22:01:53.500 335 12626.45 262.60 54753.43 88888.00 2013-12-01 22:01:53.625 335 12626.45 262.57 54753.45 88888.00 2013-12-01 22:01:53.750 335 12626.45 262.60 54753.47 88888.00 2013-12-01 22:01:53.875 335 12626.42 262.60 54753.47 88888.00 2013-12-01 22:01:54.000 335 12626.45 262.60 54753.43 88888.00 2013-12-01 22:01:54.125 335 12626.45 262.60 54753.45 88888.00 2013-12-01 22:01:54.250 335 12626.40 262.60 54753.43 88888.00 2013-12-01 22:01:54.375 335 12626.35 262.57 54753.43 88888.00 2013-12-01 22:01:54.500 335 12626.35 262.57 54753.45 88888.00 2013-12-01 22:01:54.625 335 12626.40 262.55 54753.45 88888.00 2013-12-01 22:01:54.750 335 12626.40 262.57 54753.45 88888.00 2013-12-01 22:01:54.875 335 12626.42 262.57 54753.43 88888.00 2013-12-01 22:01:55.000 335 12626.50 262.57 54753.40 88888.00 2013-12-01 22:01:55.125 335 12626.48 262.57 54753.43 88888.00 2013-12-01 22:01:55.250 335 12626.45 262.52 54753.45 88888.00 2013-12-01 22:01:55.375 335 12626.48 262.55 54753.45 88888.00 2013-12-01 22:01:55.500 335 12626.50 262.57 54753.45 88888.00 2013-12-01 22:01:55.625 335 12626.50 262.57 54753.43 88888.00 2013-12-01 22:01:55.750 335 12626.50 262.55 54753.43 88888.00 2013-12-01 22:01:55.875 335 12626.45 262.52 54753.45 88888.00 2013-12-01 22:01:56.000 335 12626.45 262.55 54753.43 88888.00 2013-12-01 22:01:56.125 335 12626.48 262.55 54753.45 88888.00 2013-12-01 22:01:56.250 335 12626.50 262.57 54753.45 88888.00 2013-12-01 22:01:56.375 335 12626.52 262.55 54753.45 88888.00 2013-12-01 22:01:56.500 335 12626.52 262.55 54753.43 88888.00 2013-12-01 22:01:56.625 335 12626.50 262.52 54753.43 88888.00 2013-12-01 22:01:56.750 335 12626.45 262.50 54753.40 88888.00 2013-12-01 22:01:56.875 335 12626.50 262.52 54753.43 88888.00 2013-12-01 22:01:57.000 335 12626.48 262.52 54753.40 88888.00 2013-12-01 22:01:57.125 335 12626.42 262.50 54753.43 88888.00 2013-12-01 22:01:57.250 335 12626.42 262.50 54753.43 88888.00 2013-12-01 22:01:57.375 335 12626.48 262.50 54753.43 88888.00 2013-12-01 22:01:57.500 335 12626.52 262.52 54753.43 88888.00 2013-12-01 22:01:57.625 335 12626.55 262.50 54753.43 88888.00 2013-12-01 22:01:57.750 335 12626.60 262.48 54753.43 88888.00 2013-12-01 22:01:57.875 335 12626.65 262.50 54753.45 88888.00 2013-12-01 22:01:58.000 335 12626.65 262.50 54753.45 88888.00 2013-12-01 22:01:58.125 335 12626.67 262.50 54753.47 88888.00 2013-12-01 22:01:58.250 335 12626.62 262.50 54753.45 88888.00 2013-12-01 22:01:58.375 335 12626.58 262.50 54753.43 88888.00 2013-12-01 22:01:58.500 335 12626.60 262.50 54753.45 88888.00 2013-12-01 22:01:58.625 335 12626.60 262.48 54753.40 88888.00 2013-12-01 22:01:58.750 335 12626.60 262.48 54753.40 88888.00 2013-12-01 22:01:58.875 335 12626.62 262.48 54753.40 88888.00 2013-12-01 22:01:59.000 335 12626.62 262.48 54753.40 88888.00 2013-12-01 22:01:59.125 335 12626.60 262.45 54753.43 88888.00 2013-12-01 22:01:59.250 335 12626.60 262.45 54753.43 88888.00 2013-12-01 22:01:59.375 335 12626.73 262.45 54753.43 88888.00 2013-12-01 22:01:59.500 335 12626.67 262.40 54753.43 88888.00 2013-12-01 22:01:59.625 335 12626.65 262.40 54753.40 88888.00 2013-12-01 22:01:59.750 335 12626.65 262.43 54753.40 88888.00 2013-12-01 22:01:59.875 335 12626.70 262.43 54753.40 88888.00 2013-12-01 22:02:00.000 335 12626.67 262.40 54753.40 88888.00 2013-12-01 22:02:00.125 335 12626.67 262.43 54753.43 88888.00 2013-12-01 22:02:00.250 335 12626.67 262.40 54753.40 88888.00 2013-12-01 22:02:00.375 335 12626.77 262.43 54753.43 88888.00 2013-12-01 22:02:00.500 335 12626.77 262.43 54753.43 88888.00 2013-12-01 22:02:00.625 335 12626.77 262.45 54753.43 88888.00 2013-12-01 22:02:00.750 335 12626.77 262.43 54753.43 88888.00 2013-12-01 22:02:00.875 335 12626.70 262.40 54753.43 88888.00 2013-12-01 22:02:01.000 335 12626.75 262.40 54753.43 88888.00 2013-12-01 22:02:01.125 335 12626.75 262.40 54753.40 88888.00 2013-12-01 22:02:01.250 335 12626.75 262.40 54753.40 88888.00 2013-12-01 22:02:01.375 335 12626.77 262.43 54753.43 88888.00 2013-12-01 22:02:01.500 335 12626.70 262.43 54753.43 88888.00 2013-12-01 22:02:01.625 335 12626.70 262.43 54753.45 88888.00 2013-12-01 22:02:01.750 335 12626.73 262.40 54753.43 88888.00 2013-12-01 22:02:01.875 335 12626.73 262.40 54753.40 88888.00 2013-12-01 22:02:02.000 335 12626.77 262.43 54753.40 88888.00 2013-12-01 22:02:02.125 335 12626.80 262.40 54753.40 88888.00 2013-12-01 22:02:02.250 335 12626.75 262.38 54753.43 88888.00 2013-12-01 22:02:02.375 335 12626.75 262.35 54753.43 88888.00 2013-12-01 22:02:02.500 335 12626.73 262.35 54753.43 88888.00 2013-12-01 22:02:02.625 335 12626.73 262.35 54753.40 88888.00 2013-12-01 22:02:02.750 335 12626.77 262.35 54753.43 88888.00 2013-12-01 22:02:02.875 335 12626.83 262.38 54753.43 88888.00 2013-12-01 22:02:03.000 335 12626.83 262.38 54753.40 88888.00 2013-12-01 22:02:03.125 335 12626.85 262.35 54753.43 88888.00 2013-12-01 22:02:03.250 335 12626.88 262.35 54753.43 88888.00 2013-12-01 22:02:03.375 335 12626.92 262.38 54753.43 88888.00 2013-12-01 22:02:03.500 335 12626.92 262.35 54753.45 88888.00 2013-12-01 22:02:03.625 335 12626.85 262.35 54753.40 88888.00 2013-12-01 22:02:03.750 335 12626.75 262.30 54753.40 88888.00 2013-12-01 22:02:03.875 335 12626.67 262.27 54753.43 88888.00 2013-12-01 22:02:04.000 335 12626.77 262.32 54753.45 88888.00 2013-12-01 22:02:04.125 335 12626.83 262.32 54753.45 88888.00 2013-12-01 22:02:04.250 335 12626.77 262.30 54753.43 88888.00 2013-12-01 22:02:04.375 335 12626.80 262.32 54753.40 88888.00 2013-12-01 22:02:04.500 335 12626.80 262.30 54753.40 88888.00 2013-12-01 22:02:04.625 335 12626.80 262.27 54753.40 88888.00 2013-12-01 22:02:04.750 335 12626.85 262.25 54753.43 88888.00 2013-12-01 22:02:04.875 335 12626.90 262.27 54753.45 88888.00 2013-12-01 22:02:05.000 335 12626.88 262.25 54753.45 88888.00 2013-12-01 22:02:05.125 335 12626.85 262.25 54753.40 88888.00 2013-12-01 22:02:05.250 335 12626.83 262.23 54753.43 88888.00 2013-12-01 22:02:05.375 335 12626.88 262.25 54753.43 88888.00 2013-12-01 22:02:05.500 335 12626.98 262.20 54753.40 88888.00 2013-12-01 22:02:05.625 335 12626.95 262.20 54753.38 88888.00 2013-12-01 22:02:05.750 335 12626.85 262.20 54753.35 88888.00 2013-12-01 22:02:05.875 335 12626.83 262.20 54753.35 88888.00 2013-12-01 22:02:06.000 335 12626.80 262.23 54753.38 88888.00 2013-12-01 22:02:06.125 335 12626.80 262.20 54753.38 88888.00 2013-12-01 22:02:06.250 335 12626.73 262.18 54753.38 88888.00 2013-12-01 22:02:06.375 335 12626.77 262.18 54753.38 88888.00 2013-12-01 22:02:06.500 335 12626.85 262.18 54753.40 88888.00 2013-12-01 22:02:06.625 335 12626.90 262.18 54753.40 88888.00 2013-12-01 22:02:06.750 335 12626.90 262.18 54753.40 88888.00 2013-12-01 22:02:06.875 335 12626.90 262.23 54753.40 88888.00 2013-12-01 22:02:07.000 335 12626.90 262.20 54753.40 88888.00 2013-12-01 22:02:07.125 335 12626.90 262.18 54753.40 88888.00 2013-12-01 22:02:07.250 335 12626.85 262.10 54753.40 88888.00 2013-12-01 22:02:07.375 335 12626.90 262.12 54753.43 88888.00 2013-12-01 22:02:07.500 335 12626.90 262.15 54753.40 88888.00 2013-12-01 22:02:07.625 335 12626.98 262.10 54753.40 88888.00 2013-12-01 22:02:07.750 335 12627.00 262.10 54753.40 88888.00 2013-12-01 22:02:07.875 335 12627.02 262.12 54753.40 88888.00 2013-12-01 22:02:08.000 335 12626.98 262.12 54753.43 88888.00 2013-12-01 22:02:08.125 335 12626.98 262.12 54753.45 88888.00 2013-12-01 22:02:08.250 335 12626.90 262.10 54753.45 88888.00 2013-12-01 22:02:08.375 335 12626.90 262.07 54753.40 88888.00 2013-12-01 22:02:08.500 335 12627.00 262.10 54753.40 88888.00 2013-12-01 22:02:08.625 335 12627.00 262.12 54753.43 88888.00 2013-12-01 22:02:08.750 335 12626.95 262.12 54753.40 88888.00 2013-12-01 22:02:08.875 335 12626.98 262.10 54753.40 88888.00 2013-12-01 22:02:09.000 335 12627.00 262.07 54753.43 88888.00 2013-12-01 22:02:09.125 335 12626.90 262.07 54753.40 88888.00 2013-12-01 22:02:09.250 335 12626.95 262.07 54753.40 88888.00 2013-12-01 22:02:09.375 335 12626.92 262.05 54753.43 88888.00 2013-12-01 22:02:09.500 335 12626.98 262.05 54753.40 88888.00 2013-12-01 22:02:09.625 335 12627.02 262.05 54753.40 88888.00 2013-12-01 22:02:09.750 335 12627.10 262.07 54753.40 88888.00 2013-12-01 22:02:09.875 335 12627.10 262.05 54753.40 88888.00 2013-12-01 22:02:10.000 335 12626.98 262.02 54753.38 88888.00 2013-12-01 22:02:10.125 335 12626.92 262.02 54753.40 88888.00 2013-12-01 22:02:10.250 335 12627.02 262.02 54753.43 88888.00 2013-12-01 22:02:10.375 335 12627.10 262.05 54753.40 88888.00 2013-12-01 22:02:10.500 335 12627.12 262.00 54753.40 88888.00 2013-12-01 22:02:10.625 335 12627.15 262.00 54753.40 88888.00 2013-12-01 22:02:10.750 335 12627.17 262.00 54753.40 88888.00 2013-12-01 22:02:10.875 335 12627.08 262.02 54753.45 88888.00 2013-12-01 22:02:11.000 335 12627.02 262.02 54753.43 88888.00 2013-12-01 22:02:11.125 335 12627.08 261.98 54753.40 88888.00 2013-12-01 22:02:11.250 335 12627.05 261.95 54753.38 88888.00 2013-12-01 22:02:11.375 335 12627.12 261.93 54753.38 88888.00 2013-12-01 22:02:11.500 335 12627.17 261.95 54753.40 88888.00 2013-12-01 22:02:11.625 335 12627.17 261.95 54753.38 88888.00 2013-12-01 22:02:11.750 335 12627.12 261.95 54753.35 88888.00 2013-12-01 22:02:11.875 335 12627.12 261.95 54753.35 88888.00 2013-12-01 22:02:12.000 335 12627.15 261.90 54753.35 88888.00 2013-12-01 22:02:12.125 335 12627.12 261.90 54753.38 88888.00 2013-12-01 22:02:12.250 335 12627.02 261.93 54753.35 88888.00 2013-12-01 22:02:12.375 335 12627.02 261.93 54753.38 88888.00 2013-12-01 22:02:12.500 335 12627.10 261.95 54753.38 88888.00 2013-12-01 22:02:12.625 335 12627.15 261.98 54753.40 88888.00 2013-12-01 22:02:12.750 335 12627.17 261.95 54753.38 88888.00 2013-12-01 22:02:12.875 335 12627.12 261.90 54753.35 88888.00 2013-12-01 22:02:13.000 335 12627.10 261.88 54753.32 88888.00 2013-12-01 22:02:13.125 335 12627.12 261.88 54753.35 88888.00 2013-12-01 22:02:13.250 335 12627.08 261.85 54753.35 88888.00 2013-12-01 22:02:13.375 335 12627.15 261.90 54753.35 88888.00 2013-12-01 22:02:13.500 335 12627.15 261.88 54753.35 88888.00 2013-12-01 22:02:13.625 335 12627.15 261.88 54753.35 88888.00 2013-12-01 22:02:13.750 335 12627.17 261.88 54753.38 88888.00 2013-12-01 22:02:13.875 335 12627.12 261.85 54753.38 88888.00 2013-12-01 22:02:14.000 335 12627.10 261.85 54753.38 88888.00 2013-12-01 22:02:14.125 335 12627.17 261.85 54753.40 88888.00 2013-12-01 22:02:14.250 335 12627.17 261.88 54753.40 88888.00 2013-12-01 22:02:14.375 335 12627.20 261.88 54753.38 88888.00 2013-12-01 22:02:14.500 335 12627.17 261.90 54753.40 88888.00 2013-12-01 22:02:14.625 335 12627.17 261.88 54753.40 88888.00 2013-12-01 22:02:14.750 335 12627.17 261.85 54753.38 88888.00 2013-12-01 22:02:14.875 335 12627.17 261.85 54753.38 88888.00 2013-12-01 22:02:15.000 335 12627.23 261.85 54753.35 88888.00 2013-12-01 22:02:15.125 335 12627.25 261.82 54753.38 88888.00 2013-12-01 22:02:15.250 335 12627.23 261.82 54753.38 88888.00 2013-12-01 22:02:15.375 335 12627.25 261.85 54753.38 88888.00 2013-12-01 22:02:15.500 335 12627.23 261.85 54753.38 88888.00 2013-12-01 22:02:15.625 335 12627.20 261.82 54753.38 88888.00 2013-12-01 22:02:15.750 335 12627.20 261.82 54753.35 88888.00 2013-12-01 22:02:15.875 335 12627.23 261.85 54753.35 88888.00 2013-12-01 22:02:16.000 335 12627.23 261.80 54753.32 88888.00 2013-12-01 22:02:16.125 335 12627.20 261.80 54753.32 88888.00 2013-12-01 22:02:16.250 335 12627.23 261.77 54753.35 88888.00 2013-12-01 22:02:16.375 335 12627.25 261.82 54753.35 88888.00 2013-12-01 22:02:16.500 335 12627.25 261.80 54753.35 88888.00 2013-12-01 22:02:16.625 335 12627.25 261.80 54753.35 88888.00 2013-12-01 22:02:16.750 335 12627.23 261.77 54753.32 88888.00 2013-12-01 22:02:16.875 335 12627.23 261.75 54753.35 88888.00 2013-12-01 22:02:17.000 335 12627.27 261.77 54753.38 88888.00 2013-12-01 22:02:17.125 335 12627.33 261.80 54753.35 88888.00 2013-12-01 22:02:17.250 335 12627.27 261.77 54753.35 88888.00 2013-12-01 22:02:17.375 335 12627.27 261.82 54753.35 88888.00 2013-12-01 22:02:17.500 335 12627.25 261.82 54753.35 88888.00 2013-12-01 22:02:17.625 335 12627.25 261.80 54753.35 88888.00 2013-12-01 22:02:17.750 335 12627.23 261.77 54753.30 88888.00 2013-12-01 22:02:17.875 335 12627.27 261.80 54753.32 88888.00 2013-12-01 22:02:18.000 335 12627.35 261.80 54753.32 88888.00 2013-12-01 22:02:18.125 335 12627.38 261.80 54753.35 88888.00 2013-12-01 22:02:18.250 335 12627.25 261.77 54753.30 88888.00 2013-12-01 22:02:18.375 335 12627.23 261.77 54753.30 88888.00 2013-12-01 22:02:18.500 335 12627.27 261.77 54753.32 88888.00 2013-12-01 22:02:18.625 335 12627.33 261.82 54753.35 88888.00 2013-12-01 22:02:18.750 335 12627.33 261.82 54753.32 88888.00 2013-12-01 22:02:18.875 335 12627.33 261.80 54753.35 88888.00 2013-12-01 22:02:19.000 335 12627.35 261.77 54753.32 88888.00 2013-12-01 22:02:19.125 335 12627.38 261.77 54753.38 88888.00 2013-12-01 22:02:19.250 335 12627.40 261.80 54753.38 88888.00 2013-12-01 22:02:19.375 335 12627.42 261.80 54753.35 88888.00 2013-12-01 22:02:19.500 335 12627.40 261.77 54753.32 88888.00 2013-12-01 22:02:19.625 335 12627.35 261.80 54753.30 88888.00 2013-12-01 22:02:19.750 335 12627.35 261.80 54753.30 88888.00 2013-12-01 22:02:19.875 335 12627.42 261.77 54753.32 88888.00 2013-12-01 22:02:20.000 335 12627.48 261.77 54753.35 88888.00 2013-12-01 22:02:20.125 335 12627.42 261.77 54753.32 88888.00 2013-12-01 22:02:20.250 335 12627.38 261.75 54753.32 88888.00 2013-12-01 22:02:20.375 335 12627.42 261.77 54753.28 88888.00 2013-12-01 22:02:20.500 335 12627.42 261.77 54753.30 88888.00 2013-12-01 22:02:20.625 335 12627.42 261.85 54753.30 88888.00 2013-12-01 22:02:20.750 335 12627.40 261.80 54753.30 88888.00 2013-12-01 22:02:20.875 335 12627.45 261.77 54753.30 88888.00 2013-12-01 22:02:21.000 335 12627.42 261.75 54753.25 88888.00 2013-12-01 22:02:21.125 335 12627.38 261.75 54753.30 88888.00 2013-12-01 22:02:21.250 335 12627.40 261.80 54753.32 88888.00 2013-12-01 22:02:21.375 335 12627.50 261.80 54753.32 88888.00 2013-12-01 22:02:21.500 335 12627.48 261.77 54753.32 88888.00 2013-12-01 22:02:21.625 335 12627.48 261.77 54753.32 88888.00 2013-12-01 22:02:21.750 335 12627.52 261.75 54753.30 88888.00 2013-12-01 22:02:21.875 335 12627.58 261.77 54753.30 88888.00 2013-12-01 22:02:22.000 335 12627.52 261.80 54753.32 88888.00 2013-12-01 22:02:22.125 335 12627.45 261.82 54753.30 88888.00 2013-12-01 22:02:22.250 335 12627.48 261.80 54753.28 88888.00 2013-12-01 22:02:22.375 335 12627.50 261.82 54753.28 88888.00 2013-12-01 22:02:22.500 335 12627.48 261.80 54753.28 88888.00 2013-12-01 22:02:22.625 335 12627.48 261.82 54753.28 88888.00 2013-12-01 22:02:22.750 335 12627.52 261.82 54753.30 88888.00 2013-12-01 22:02:22.875 335 12627.55 261.85 54753.28 88888.00 2013-12-01 22:02:23.000 335 12627.58 261.80 54753.25 88888.00 2013-12-01 22:02:23.125 335 12627.58 261.77 54753.30 88888.00 2013-12-01 22:02:23.250 335 12627.48 261.80 54753.30 88888.00 2013-12-01 22:02:23.375 335 12627.55 261.82 54753.28 88888.00 2013-12-01 22:02:23.500 335 12627.60 261.82 54753.25 88888.00 2013-12-01 22:02:23.625 335 12627.60 261.80 54753.22 88888.00 2013-12-01 22:02:23.750 335 12627.52 261.80 54753.25 88888.00 2013-12-01 22:02:23.875 335 12627.50 261.85 54753.25 88888.00 2013-12-01 22:02:24.000 335 12627.52 261.85 54753.28 88888.00 2013-12-01 22:02:24.125 335 12627.58 261.80 54753.25 88888.00 2013-12-01 22:02:24.250 335 12627.55 261.82 54753.28 88888.00 2013-12-01 22:02:24.375 335 12627.58 261.85 54753.22 88888.00 2013-12-01 22:02:24.500 335 12627.62 261.82 54753.22 88888.00 2013-12-01 22:02:24.625 335 12627.60 261.88 54753.25 88888.00 2013-12-01 22:02:24.750 335 12627.60 261.82 54753.22 88888.00 2013-12-01 22:02:24.875 335 12627.62 261.80 54753.25 88888.00 2013-12-01 22:02:25.000 335 12627.67 261.80 54753.22 88888.00 2013-12-01 22:02:25.125 335 12627.70 261.80 54753.22 88888.00 2013-12-01 22:02:25.250 335 12627.67 261.80 54753.22 88888.00 2013-12-01 22:02:25.375 335 12627.67 261.82 54753.22 88888.00 2013-12-01 22:02:25.500 335 12627.67 261.85 54753.22 88888.00 2013-12-01 22:02:25.625 335 12627.65 261.88 54753.28 88888.00 2013-12-01 22:02:25.750 335 12627.60 261.85 54753.25 88888.00 2013-12-01 22:02:25.875 335 12627.62 261.88 54753.25 88888.00 2013-12-01 22:02:26.000 335 12627.67 261.85 54753.25 88888.00 2013-12-01 22:02:26.125 335 12627.70 261.80 54753.25 88888.00 2013-12-01 22:02:26.250 335 12627.65 261.80 54753.25 88888.00 2013-12-01 22:02:26.375 335 12627.67 261.88 54753.28 88888.00 2013-12-01 22:02:26.500 335 12627.67 261.88 54753.25 88888.00 2013-12-01 22:02:26.625 335 12627.73 261.88 54753.22 88888.00 2013-12-01 22:02:26.750 335 12627.75 261.88 54753.25 88888.00 2013-12-01 22:02:26.875 335 12627.70 261.88 54753.22 88888.00 2013-12-01 22:02:27.000 335 12627.62 261.85 54753.22 88888.00 2013-12-01 22:02:27.125 335 12627.65 261.85 54753.25 88888.00 2013-12-01 22:02:27.250 335 12627.73 261.85 54753.25 88888.00 2013-12-01 22:02:27.375 335 12627.75 261.88 54753.25 88888.00 2013-12-01 22:02:27.500 335 12627.67 261.88 54753.25 88888.00 2013-12-01 22:02:27.625 335 12627.67 261.85 54753.22 88888.00 2013-12-01 22:02:27.750 335 12627.65 261.88 54753.22 88888.00 2013-12-01 22:02:27.875 335 12627.62 261.88 54753.22 88888.00 2013-12-01 22:02:28.000 335 12627.67 261.88 54753.22 88888.00 2013-12-01 22:02:28.125 335 12627.73 261.90 54753.25 88888.00 2013-12-01 22:02:28.250 335 12627.73 261.90 54753.22 88888.00 2013-12-01 22:02:28.375 335 12627.77 261.93 54753.25 88888.00 2013-12-01 22:02:28.500 335 12627.77 261.90 54753.20 88888.00 2013-12-01 22:02:28.625 335 12627.73 261.88 54753.22 88888.00 2013-12-01 22:02:28.750 335 12627.73 261.88 54753.20 88888.00 2013-12-01 22:02:28.875 335 12627.75 261.88 54753.20 88888.00 2013-12-01 22:02:29.000 335 12627.77 261.88 54753.20 88888.00 2013-12-01 22:02:29.125 335 12627.73 261.90 54753.22 88888.00 2013-12-01 22:02:29.250 335 12627.65 261.85 54753.20 88888.00 2013-12-01 22:02:29.375 335 12627.75 261.88 54753.20 88888.00 2013-12-01 22:02:29.500 335 12627.80 261.90 54753.20 88888.00 2013-12-01 22:02:29.625 335 12627.83 261.93 54753.20 88888.00 2013-12-01 22:02:29.750 335 12627.83 261.93 54753.18 88888.00 2013-12-01 22:02:29.875 335 12627.77 261.93 54753.18 88888.00 2013-12-01 22:02:30.000 335 12627.75 261.93 54753.15 88888.00 2013-12-01 22:02:30.125 335 12627.77 261.93 54753.20 88888.00 2013-12-01 22:02:30.250 335 12627.80 261.93 54753.20 88888.00 2013-12-01 22:02:30.375 335 12627.85 261.95 54753.20 88888.00 2013-12-01 22:02:30.500 335 12627.83 261.93 54753.18 88888.00 2013-12-01 22:02:30.625 335 12627.83 261.93 54753.15 88888.00 2013-12-01 22:02:30.750 335 12627.80 261.93 54753.15 88888.00 2013-12-01 22:02:30.875 335 12627.85 261.98 54753.20 88888.00 2013-12-01 22:02:31.000 335 12627.83 261.95 54753.22 88888.00 2013-12-01 22:02:31.125 335 12627.77 261.93 54753.22 88888.00 2013-12-01 22:02:31.250 335 12627.80 261.93 54753.15 88888.00 2013-12-01 22:02:31.375 335 12627.88 261.98 54753.18 88888.00 2013-12-01 22:02:31.500 335 12627.85 261.98 54753.20 88888.00 2013-12-01 22:02:31.625 335 12627.88 262.00 54753.18 88888.00 2013-12-01 22:02:31.750 335 12627.85 261.95 54753.18 88888.00 2013-12-01 22:02:31.875 335 12627.80 261.95 54753.15 88888.00 2013-12-01 22:02:32.000 335 12627.83 261.98 54753.12 88888.00 2013-12-01 22:02:32.125 335 12627.83 261.98 54753.15 88888.00 2013-12-01 22:02:32.250 335 12627.85 261.98 54753.15 88888.00 2013-12-01 22:02:32.375 335 12627.90 262.00 54753.18 88888.00 2013-12-01 22:02:32.500 335 12627.88 262.00 54753.15 88888.00 2013-12-01 22:02:32.625 335 12627.88 261.98 54753.10 88888.00 2013-12-01 22:02:32.750 335 12627.92 261.98 54753.12 88888.00 2013-12-01 22:02:32.875 335 12627.92 261.98 54753.12 88888.00 2013-12-01 22:02:33.000 335 12627.88 261.95 54753.12 88888.00 2013-12-01 22:02:33.125 335 12627.88 261.95 54753.15 88888.00 2013-12-01 22:02:33.250 335 12627.88 261.98 54753.15 88888.00 2013-12-01 22:02:33.375 335 12627.90 262.00 54753.15 88888.00 2013-12-01 22:02:33.500 335 12627.90 262.00 54753.15 88888.00 2013-12-01 22:02:33.625 335 12627.90 262.00 54753.15 88888.00 2013-12-01 22:02:33.750 335 12627.83 262.00 54753.12 88888.00 2013-12-01 22:02:33.875 335 12627.85 262.05 54753.12 88888.00 2013-12-01 22:02:34.000 335 12627.85 262.05 54753.10 88888.00 2013-12-01 22:02:34.125 335 12627.83 262.05 54753.15 88888.00 2013-12-01 22:02:34.250 335 12627.80 262.05 54753.12 88888.00 2013-12-01 22:02:34.375 335 12627.88 262.02 54753.15 88888.00 2013-12-01 22:02:34.500 335 12627.88 262.02 54753.12 88888.00 2013-12-01 22:02:34.625 335 12627.85 262.05 54753.12 88888.00 2013-12-01 22:02:34.750 335 12627.88 262.07 54753.15 88888.00 2013-12-01 22:02:34.875 335 12627.92 262.05 54753.12 88888.00 2013-12-01 22:02:35.000 335 12627.90 262.02 54753.10 88888.00 2013-12-01 22:02:35.125 335 12627.92 262.07 54753.12 88888.00 2013-12-01 22:02:35.250 335 12627.92 262.05 54753.12 88888.00 2013-12-01 22:02:35.375 335 12628.00 262.07 54753.15 88888.00 2013-12-01 22:02:35.500 335 12627.95 262.07 54753.15 88888.00 2013-12-01 22:02:35.625 335 12627.88 262.05 54753.12 88888.00 2013-12-01 22:02:35.750 335 12627.90 262.07 54753.12 88888.00 2013-12-01 22:02:35.875 335 12627.95 262.07 54753.15 88888.00 2013-12-01 22:02:36.000 335 12627.92 262.07 54753.12 88888.00 2013-12-01 22:02:36.125 335 12627.95 262.07 54753.12 88888.00 2013-12-01 22:02:36.250 335 12627.98 262.07 54753.12 88888.00 2013-12-01 22:02:36.375 335 12628.00 262.07 54753.10 88888.00 2013-12-01 22:02:36.500 335 12628.00 262.10 54753.10 88888.00 2013-12-01 22:02:36.625 335 12628.00 262.07 54753.10 88888.00 2013-12-01 22:02:36.750 335 12627.98 262.07 54753.10 88888.00 2013-12-01 22:02:36.875 335 12627.98 262.10 54753.07 88888.00 2013-12-01 22:02:37.000 335 12627.92 262.05 54753.07 88888.00 2013-12-01 22:02:37.125 335 12627.98 262.05 54753.07 88888.00 2013-12-01 22:02:37.250 335 12627.95 262.05 54753.07 88888.00 2013-12-01 22:02:37.375 335 12627.90 262.10 54753.07 88888.00 2013-12-01 22:02:37.500 335 12627.85 262.10 54753.07 88888.00 2013-12-01 22:02:37.625 335 12627.88 262.12 54753.07 88888.00 2013-12-01 22:02:37.750 335 12627.98 262.15 54753.10 88888.00 2013-12-01 22:02:37.875 335 12628.02 262.15 54753.07 88888.00 2013-12-01 22:02:38.000 335 12627.98 262.15 54753.10 88888.00 2013-12-01 22:02:38.125 335 12627.92 262.10 54753.07 88888.00 2013-12-01 22:02:38.250 335 12627.92 262.12 54753.05 88888.00 2013-12-01 22:02:38.375 335 12627.95 262.12 54753.05 88888.00 2013-12-01 22:02:38.500 335 12627.92 262.15 54753.05 88888.00 2013-12-01 22:02:38.625 335 12627.98 262.18 54753.05 88888.00 2013-12-01 22:02:38.750 335 12628.02 262.12 54753.05 88888.00 2013-12-01 22:02:38.875 335 12628.00 262.12 54753.03 88888.00 2013-12-01 22:02:39.000 335 12627.98 262.10 54753.03 88888.00 2013-12-01 22:02:39.125 335 12628.00 262.12 54753.00 88888.00 2013-12-01 22:02:39.250 335 12628.02 262.12 54753.05 88888.00 2013-12-01 22:02:39.375 335 12628.08 262.18 54753.05 88888.00 2013-12-01 22:02:39.500 335 12628.08 262.15 54753.05 88888.00 2013-12-01 22:02:39.625 335 12628.05 262.15 54753.05 88888.00 2013-12-01 22:02:39.750 335 12628.00 262.15 54753.05 88888.00 2013-12-01 22:02:39.875 335 12628.00 262.15 54753.03 88888.00 2013-12-01 22:02:40.000 335 12628.02 262.12 54753.03 88888.00 2013-12-01 22:02:40.125 335 12628.08 262.12 54753.07 88888.00 2013-12-01 22:02:40.250 335 12628.05 262.12 54753.07 88888.00 2013-12-01 22:02:40.375 335 12628.02 262.12 54753.07 88888.00 2013-12-01 22:02:40.500 335 12628.05 262.12 54753.05 88888.00 2013-12-01 22:02:40.625 335 12628.05 262.15 54753.05 88888.00 2013-12-01 22:02:40.750 335 12628.02 262.18 54753.07 88888.00 2013-12-01 22:02:40.875 335 12628.05 262.15 54753.05 88888.00 2013-12-01 22:02:41.000 335 12628.08 262.15 54753.00 88888.00 2013-12-01 22:02:41.125 335 12628.10 262.12 54753.00 88888.00 2013-12-01 22:02:41.250 335 12628.08 262.15 54753.00 88888.00 2013-12-01 22:02:41.375 335 12628.08 262.18 54753.00 88888.00 2013-12-01 22:02:41.500 335 12628.08 262.18 54753.03 88888.00 2013-12-01 22:02:41.625 335 12628.08 262.18 54753.03 88888.00 2013-12-01 22:02:41.750 335 12628.08 262.15 54753.03 88888.00 2013-12-01 22:02:41.875 335 12628.08 262.15 54753.00 88888.00 2013-12-01 22:02:42.000 335 12628.15 262.15 54753.00 88888.00 2013-12-01 22:02:42.125 335 12628.23 262.15 54753.03 88888.00 2013-12-01 22:02:42.250 335 12628.17 262.18 54753.05 88888.00 2013-12-01 22:02:42.375 335 12628.10 262.23 54753.05 88888.00 2013-12-01 22:02:42.500 335 12628.15 262.20 54753.05 88888.00 2013-12-01 22:02:42.625 335 12628.10 262.18 54753.00 88888.00 2013-12-01 22:02:42.750 335 12628.10 262.18 54753.00 88888.00 2013-12-01 22:02:42.875 335 12628.08 262.18 54752.97 88888.00 2013-12-01 22:02:43.000 335 12628.10 262.15 54752.97 88888.00 2013-12-01 22:02:43.125 335 12628.17 262.15 54753.00 88888.00 2013-12-01 22:02:43.250 335 12628.17 262.15 54752.97 88888.00 2013-12-01 22:02:43.375 335 12628.15 262.18 54753.00 88888.00 2013-12-01 22:02:43.500 335 12628.12 262.20 54752.97 88888.00 2013-12-01 22:02:43.625 335 12628.17 262.20 54752.95 88888.00 2013-12-01 22:02:43.750 335 12628.23 262.15 54752.97 88888.00 2013-12-01 22:02:43.875 335 12628.23 262.20 54752.97 88888.00 2013-12-01 22:02:44.000 335 12628.20 262.18 54752.97 88888.00 2013-12-01 22:02:44.125 335 12628.23 262.18 54752.97 88888.00 2013-12-01 22:02:44.250 335 12628.25 262.18 54752.97 88888.00 2013-12-01 22:02:44.375 335 12628.33 262.23 54753.00 88888.00 2013-12-01 22:02:44.500 335 12628.25 262.18 54753.00 88888.00 2013-12-01 22:02:44.625 335 12628.17 262.20 54752.97 88888.00 2013-12-01 22:02:44.750 335 12628.20 262.20 54752.95 88888.00 2013-12-01 22:02:44.875 335 12628.30 262.18 54752.97 88888.00 2013-12-01 22:02:45.000 335 12628.30 262.18 54752.97 88888.00 2013-12-01 22:02:45.125 335 12628.20 262.15 54752.97 88888.00 2013-12-01 22:02:45.250 335 12628.20 262.18 54752.97 88888.00 2013-12-01 22:02:45.375 335 12628.25 262.20 54752.97 88888.00 2013-12-01 22:02:45.500 335 12628.25 262.20 54752.93 88888.00 2013-12-01 22:02:45.625 335 12628.27 262.20 54752.93 88888.00 2013-12-01 22:02:45.750 335 12628.33 262.20 54752.93 88888.00 2013-12-01 22:02:45.875 335 12628.38 262.18 54752.93 88888.00 2013-12-01 22:02:46.000 335 12628.40 262.20 54752.95 88888.00 2013-12-01 22:02:46.125 335 12628.42 262.23 54752.95 88888.00 2013-12-01 22:02:46.250 335 12628.40 262.20 54752.95 88888.00 2013-12-01 22:02:46.375 335 12628.33 262.18 54752.95 88888.00 2013-12-01 22:02:46.500 335 12628.30 262.18 54752.95 88888.00 2013-12-01 22:02:46.625 335 12628.33 262.18 54752.95 88888.00 2013-12-01 22:02:46.750 335 12628.38 262.20 54752.97 88888.00 2013-12-01 22:02:46.875 335 12628.40 262.20 54752.95 88888.00 2013-12-01 22:02:47.000 335 12628.40 262.23 54752.95 88888.00 2013-12-01 22:02:47.125 335 12628.40 262.25 54752.93 88888.00 2013-12-01 22:02:47.250 335 12628.33 262.23 54752.95 88888.00 2013-12-01 22:02:47.375 335 12628.30 262.20 54752.90 88888.00 2013-12-01 22:02:47.500 335 12628.27 262.18 54752.93 88888.00 2013-12-01 22:02:47.625 335 12628.33 262.18 54752.93 88888.00 2013-12-01 22:02:47.750 335 12628.35 262.15 54752.93 88888.00 2013-12-01 22:02:47.875 335 12628.35 262.18 54752.93 88888.00 2013-12-01 22:02:48.000 335 12628.35 262.18 54752.90 88888.00 2013-12-01 22:02:48.125 335 12628.40 262.18 54752.93 88888.00 2013-12-01 22:02:48.250 335 12628.42 262.18 54752.93 88888.00 2013-12-01 22:02:48.375 335 12628.42 262.18 54752.93 88888.00 2013-12-01 22:02:48.500 335 12628.40 262.18 54752.90 88888.00 2013-12-01 22:02:48.625 335 12628.45 262.20 54752.90 88888.00 2013-12-01 22:02:48.750 335 12628.48 262.20 54752.88 88888.00 2013-12-01 22:02:48.875 335 12628.42 262.15 54752.85 88888.00 2013-12-01 22:02:49.000 335 12628.45 262.18 54752.85 88888.00 2013-12-01 22:02:49.125 335 12628.52 262.25 54752.90 88888.00 2013-12-01 22:02:49.250 335 12628.48 262.23 54752.93 88888.00 2013-12-01 22:02:49.375 335 12628.52 262.23 54752.93 88888.00 2013-12-01 22:02:49.500 335 12628.55 262.15 54752.93 88888.00 2013-12-01 22:02:49.625 335 12628.55 262.18 54752.90 88888.00 2013-12-01 22:02:49.750 335 12628.55 262.18 54752.88 88888.00 2013-12-01 22:02:49.875 335 12628.55 262.18 54752.90 88888.00 2013-12-01 22:02:50.000 335 12628.55 262.20 54752.90 88888.00 2013-12-01 22:02:50.125 335 12628.58 262.18 54752.88 88888.00 2013-12-01 22:02:50.250 335 12628.62 262.12 54752.88 88888.00 2013-12-01 22:02:50.375 335 12628.67 262.18 54752.85 88888.00 2013-12-01 22:02:50.500 335 12628.67 262.23 54752.85 88888.00 2013-12-01 22:02:50.625 335 12628.65 262.20 54752.85 88888.00 2013-12-01 22:02:50.750 335 12628.65 262.18 54752.85 88888.00 2013-12-01 22:02:50.875 335 12628.62 262.15 54752.88 88888.00 2013-12-01 22:02:51.000 335 12628.58 262.12 54752.85 88888.00 2013-12-01 22:02:51.125 335 12628.58 262.12 54752.88 88888.00 2013-12-01 22:02:51.250 335 12628.52 262.15 54752.88 88888.00 2013-12-01 22:02:51.375 335 12628.55 262.18 54752.85 88888.00 2013-12-01 22:02:51.500 335 12628.58 262.18 54752.82 88888.00 2013-12-01 22:02:51.625 335 12628.65 262.12 54752.82 88888.00 2013-12-01 22:02:51.750 335 12628.70 262.12 54752.82 88888.00 2013-12-01 22:02:51.875 335 12628.75 262.18 54752.85 88888.00 2013-12-01 22:02:52.000 335 12628.77 262.20 54752.85 88888.00 2013-12-01 22:02:52.125 335 12628.77 262.18 54752.88 88888.00 2013-12-01 22:02:52.250 335 12628.75 262.18 54752.85 88888.00 2013-12-01 22:02:52.375 335 12628.75 262.18 54752.82 88888.00 2013-12-01 22:02:52.500 335 12628.77 262.18 54752.85 88888.00 2013-12-01 22:02:52.625 335 12628.77 262.20 54752.85 88888.00 2013-12-01 22:02:52.750 335 12628.77 262.18 54752.82 88888.00 2013-12-01 22:02:52.875 335 12628.73 262.12 54752.80 88888.00 2013-12-01 22:02:53.000 335 12628.73 262.12 54752.80 88888.00 2013-12-01 22:02:53.125 335 12628.75 262.15 54752.85 88888.00 2013-12-01 22:02:53.250 335 12628.73 262.15 54752.82 88888.00 2013-12-01 22:02:53.375 335 12628.75 262.12 54752.80 88888.00 2013-12-01 22:02:53.500 335 12628.70 262.12 54752.78 88888.00 2013-12-01 22:02:53.625 335 12628.73 262.15 54752.80 88888.00 2013-12-01 22:02:53.750 335 12628.73 262.10 54752.82 88888.00 2013-12-01 22:02:53.875 335 12628.75 262.15 54752.82 88888.00 2013-12-01 22:02:54.000 335 12628.77 262.18 54752.82 88888.00 2013-12-01 22:02:54.125 335 12628.80 262.15 54752.82 88888.00 2013-12-01 22:02:54.250 335 12628.75 262.12 54752.80 88888.00 2013-12-01 22:02:54.375 335 12628.75 262.12 54752.82 88888.00 2013-12-01 22:02:54.500 335 12628.75 262.15 54752.80 88888.00 2013-12-01 22:02:54.625 335 12628.80 262.18 54752.78 88888.00 2013-12-01 22:02:54.750 335 12628.83 262.15 54752.80 88888.00 2013-12-01 22:02:54.875 335 12628.80 262.12 54752.80 88888.00 2013-12-01 22:02:55.000 335 12628.77 262.10 54752.80 88888.00 2013-12-01 22:02:55.125 335 12628.80 262.10 54752.80 88888.00 2013-12-01 22:02:55.250 335 12628.80 262.10 54752.80 88888.00 2013-12-01 22:02:55.375 335 12628.85 262.12 54752.80 88888.00 2013-12-01 22:02:55.500 335 12628.90 262.12 54752.80 88888.00 2013-12-01 22:02:55.625 335 12628.90 262.10 54752.78 88888.00 2013-12-01 22:02:55.750 335 12628.95 262.10 54752.78 88888.00 2013-12-01 22:02:55.875 335 12629.00 262.15 54752.78 88888.00 2013-12-01 22:02:56.000 335 12629.00 262.12 54752.78 88888.00 2013-12-01 22:02:56.125 335 12628.95 262.15 54752.78 88888.00 2013-12-01 22:02:56.250 335 12628.95 262.10 54752.78 88888.00 2013-12-01 22:02:56.375 335 12628.92 262.10 54752.72 88888.00 2013-12-01 22:02:56.500 335 12628.90 262.07 54752.75 88888.00 2013-12-01 22:02:56.625 335 12628.92 262.10 54752.78 88888.00 2013-12-01 22:02:56.750 335 12629.00 262.12 54752.78 88888.00 2013-12-01 22:02:56.875 335 12629.00 262.07 54752.78 88888.00 2013-12-01 22:02:57.000 335 12629.00 262.10 54752.78 88888.00 2013-12-01 22:02:57.125 335 12629.00 262.10 54752.75 88888.00 2013-12-01 22:02:57.250 335 12629.00 262.07 54752.78 88888.00 2013-12-01 22:02:57.375 335 12629.10 262.10 54752.72 88888.00 2013-12-01 22:02:57.500 335 12629.15 262.10 54752.72 88888.00 2013-12-01 22:02:57.625 335 12629.15 262.15 54752.75 88888.00 2013-12-01 22:02:57.750 335 12629.15 262.18 54752.78 88888.00 2013-12-01 22:02:57.875 335 12629.12 262.18 54752.75 88888.00 2013-12-01 22:02:58.000 335 12629.15 262.10 54752.75 88888.00 2013-12-01 22:02:58.125 335 12629.12 262.07 54752.75 88888.00 2013-12-01 22:02:58.250 335 12629.05 262.07 54752.75 88888.00 2013-12-01 22:02:58.375 335 12629.05 262.10 54752.75 88888.00 2013-12-01 22:02:58.500 335 12629.12 262.10 54752.75 88888.00 2013-12-01 22:02:58.625 335 12629.17 262.12 54752.75 88888.00 2013-12-01 22:02:58.750 335 12629.23 262.10 54752.75 88888.00 2013-12-01 22:02:58.875 335 12629.17 262.10 54752.72 88888.00 2013-12-01 22:02:59.000 335 12629.20 262.07 54752.70 88888.00 2013-12-01 22:02:59.125 335 12629.23 262.07 54752.72 88888.00 2013-12-01 22:02:59.250 335 12629.20 262.05 54752.72 88888.00 2013-12-01 22:02:59.375 335 12629.20 262.07 54752.70 88888.00 2013-12-01 22:02:59.500 335 12629.20 262.05 54752.70 88888.00 2013-12-01 22:02:59.625 335 12629.20 262.07 54752.72 88888.00 2013-12-01 22:02:59.750 335 12629.15 262.07 54752.70 88888.00 2013-12-01 22:02:59.875 335 12629.15 262.05 54752.68 88888.00 2013-12-01 22:03:00.000 335 12629.23 262.05 54752.68 88888.00 2013-12-01 22:03:00.125 335 12629.20 262.07 54752.68 88888.00 2013-12-01 22:03:00.250 335 12629.20 262.05 54752.68 88888.00 2013-12-01 22:03:00.375 335 12629.20 262.05 54752.68 88888.00 2013-12-01 22:03:00.500 335 12629.27 262.02 54752.68 88888.00 2013-12-01 22:03:00.625 335 12629.35 262.05 54752.70 88888.00 2013-12-01 22:03:00.750 335 12629.33 262.05 54752.65 88888.00 2013-12-01 22:03:00.875 335 12629.30 262.07 54752.68 88888.00 2013-12-01 22:03:01.000 335 12629.30 262.10 54752.68 88888.00 2013-12-01 22:03:01.125 335 12629.35 262.07 54752.70 88888.00 2013-12-01 22:03:01.250 335 12629.33 262.02 54752.68 88888.00 2013-12-01 22:03:01.375 335 12629.35 262.05 54752.68 88888.00 2013-12-01 22:03:01.500 335 12629.35 262.05 54752.65 88888.00 2013-12-01 22:03:01.625 335 12629.35 262.02 54752.68 88888.00 2013-12-01 22:03:01.750 335 12629.38 262.07 54752.68 88888.00 2013-12-01 22:03:01.875 335 12629.40 262.07 54752.65 88888.00 2013-12-01 22:03:02.000 335 12629.38 262.02 54752.65 88888.00 2013-12-01 22:03:02.125 335 12629.38 262.05 54752.68 88888.00 2013-12-01 22:03:02.250 335 12629.35 262.05 54752.68 88888.00 2013-12-01 22:03:02.375 335 12629.40 262.02 54752.65 88888.00 2013-12-01 22:03:02.500 335 12629.42 262.00 54752.68 88888.00 2013-12-01 22:03:02.625 335 12629.38 262.02 54752.65 88888.00 2013-12-01 22:03:02.750 335 12629.38 262.02 54752.65 88888.00 2013-12-01 22:03:02.875 335 12629.38 262.02 54752.62 88888.00 2013-12-01 22:03:03.000 335 12629.38 262.00 54752.60 88888.00 2013-12-01 22:03:03.125 335 12629.40 262.00 54752.62 88888.00 2013-12-01 22:03:03.250 335 12629.48 262.05 54752.62 88888.00 2013-12-01 22:03:03.375 335 12629.48 262.02 54752.60 88888.00 2013-12-01 22:03:03.500 335 12629.45 262.00 54752.62 88888.00 2013-12-01 22:03:03.625 335 12629.40 262.02 54752.62 88888.00 2013-12-01 22:03:03.750 335 12629.42 262.02 54752.62 88888.00 2013-12-01 22:03:03.875 335 12629.45 262.02 54752.60 88888.00 2013-12-01 22:03:04.000 335 12629.38 262.00 54752.57 88888.00 2013-12-01 22:03:04.125 335 12629.38 262.05 54752.57 88888.00 2013-12-01 22:03:04.250 335 12629.45 262.00 54752.57 88888.00 2013-12-01 22:03:04.375 335 12629.48 262.02 54752.57 88888.00 2013-12-01 22:03:04.500 335 12629.48 262.02 54752.60 88888.00 2013-12-01 22:03:04.625 335 12629.45 262.02 54752.57 88888.00 2013-12-01 22:03:04.750 335 12629.40 262.02 54752.57 88888.00 2013-12-01 22:03:04.875 335 12629.40 261.98 54752.55 88888.00 2013-12-01 22:03:05.000 335 12629.35 262.00 54752.55 88888.00 2013-12-01 22:03:05.125 335 12629.38 262.00 54752.55 88888.00 2013-12-01 22:03:05.250 335 12629.38 262.00 54752.57 88888.00 2013-12-01 22:03:05.375 335 12629.42 262.02 54752.55 88888.00 2013-12-01 22:03:05.500 335 12629.45 262.00 54752.55 88888.00 2013-12-01 22:03:05.625 335 12629.40 262.02 54752.55 88888.00 2013-12-01 22:03:05.750 335 12629.40 262.05 54752.55 88888.00 2013-12-01 22:03:05.875 335 12629.42 261.98 54752.55 88888.00 2013-12-01 22:03:06.000 335 12629.40 261.98 54752.55 88888.00 2013-12-01 22:03:06.125 335 12629.40 262.00 54752.57 88888.00 2013-12-01 22:03:06.250 335 12629.40 261.98 54752.57 88888.00 2013-12-01 22:03:06.375 335 12629.42 261.98 54752.55 88888.00 2013-12-01 22:03:06.500 335 12629.40 262.00 54752.53 88888.00 2013-12-01 22:03:06.625 335 12629.42 262.00 54752.55 88888.00 2013-12-01 22:03:06.750 335 12629.45 261.98 54752.55 88888.00 2013-12-01 22:03:06.875 335 12629.48 261.95 54752.55 88888.00 2013-12-01 22:03:07.000 335 12629.50 261.98 54752.55 88888.00 2013-12-01 22:03:07.125 335 12629.52 261.98 54752.55 88888.00 2013-12-01 22:03:07.250 335 12629.48 262.00 54752.55 88888.00 2013-12-01 22:03:07.375 335 12629.48 262.02 54752.55 88888.00 2013-12-01 22:03:07.500 335 12629.50 262.02 54752.55 88888.00 2013-12-01 22:03:07.625 335 12629.50 262.02 54752.57 88888.00 2013-12-01 22:03:07.750 335 12629.50 261.98 54752.55 88888.00 2013-12-01 22:03:07.875 335 12629.40 261.95 54752.55 88888.00 2013-12-01 22:03:08.000 335 12629.42 262.00 54752.53 88888.00 2013-12-01 22:03:08.125 335 12629.50 262.02 54752.55 88888.00 2013-12-01 22:03:08.250 335 12629.50 262.00 54752.53 88888.00 2013-12-01 22:03:08.375 335 12629.52 262.00 54752.50 88888.00 2013-12-01 22:03:08.500 335 12629.50 262.00 54752.50 88888.00 2013-12-01 22:03:08.625 335 12629.45 262.02 54752.50 88888.00 2013-12-01 22:03:08.750 335 12629.42 262.00 54752.50 88888.00 2013-12-01 22:03:08.875 335 12629.48 261.98 54752.47 88888.00 2013-12-01 22:03:09.000 335 12629.48 261.95 54752.47 88888.00 2013-12-01 22:03:09.125 335 12629.50 261.98 54752.50 88888.00 2013-12-01 22:03:09.250 335 12629.58 262.00 54752.53 88888.00 2013-12-01 22:03:09.375 335 12629.62 262.02 54752.53 88888.00 2013-12-01 22:03:09.500 335 12629.62 261.98 54752.47 88888.00 2013-12-01 22:03:09.625 335 12629.60 261.98 54752.47 88888.00 2013-12-01 22:03:09.750 335 12629.62 262.00 54752.50 88888.00 2013-12-01 22:03:09.875 335 12629.60 261.98 54752.53 88888.00 2013-12-01 22:03:10.000 335 12629.58 262.00 54752.53 88888.00 2013-12-01 22:03:10.125 335 12629.60 261.98 54752.50 88888.00 2013-12-01 22:03:10.250 335 12629.52 261.95 54752.50 88888.00 2013-12-01 22:03:10.375 335 12629.48 261.95 54752.47 88888.00 2013-12-01 22:03:10.500 335 12629.58 261.98 54752.50 88888.00 2013-12-01 22:03:10.625 335 12629.65 262.00 54752.50 88888.00 2013-12-01 22:03:10.750 335 12629.65 262.00 54752.50 88888.00 2013-12-01 22:03:10.875 335 12629.60 261.95 54752.47 88888.00 2013-12-01 22:03:11.000 335 12629.55 261.93 54752.47 88888.00 2013-12-01 22:03:11.125 335 12629.55 261.95 54752.47 88888.00 2013-12-01 22:03:11.250 335 12629.60 261.93 54752.50 88888.00 2013-12-01 22:03:11.375 335 12629.62 261.93 54752.47 88888.00 2013-12-01 22:03:11.500 335 12629.62 261.95 54752.47 88888.00 2013-12-01 22:03:11.625 335 12629.58 261.95 54752.47 88888.00 2013-12-01 22:03:11.750 335 12629.55 261.98 54752.47 88888.00 2013-12-01 22:03:11.875 335 12629.58 262.02 54752.50 88888.00 2013-12-01 22:03:12.000 335 12629.58 262.00 54752.47 88888.00 2013-12-01 22:03:12.125 335 12629.60 262.00 54752.47 88888.00 2013-12-01 22:03:12.250 335 12629.62 262.00 54752.50 88888.00 2013-12-01 22:03:12.375 335 12629.65 262.02 54752.45 88888.00 2013-12-01 22:03:12.500 335 12629.60 261.95 54752.45 88888.00 2013-12-01 22:03:12.625 335 12629.60 262.00 54752.45 88888.00 2013-12-01 22:03:12.750 335 12629.62 262.02 54752.47 88888.00 2013-12-01 22:03:12.875 335 12629.70 262.05 54752.45 88888.00 2013-12-01 22:03:13.000 335 12629.73 262.00 54752.43 88888.00 2013-12-01 22:03:13.125 335 12629.65 261.98 54752.43 88888.00 2013-12-01 22:03:13.250 335 12629.62 261.95 54752.45 88888.00 2013-12-01 22:03:13.375 335 12629.62 262.02 54752.47 88888.00 2013-12-01 22:03:13.500 335 12629.62 262.00 54752.47 88888.00 2013-12-01 22:03:13.625 335 12629.65 262.00 54752.43 88888.00 2013-12-01 22:03:13.750 335 12629.67 261.98 54752.43 88888.00 2013-12-01 22:03:13.875 335 12629.60 261.98 54752.43 88888.00 2013-12-01 22:03:14.000 335 12629.62 262.00 54752.43 88888.00 2013-12-01 22:03:14.125 335 12629.67 261.95 54752.45 88888.00 2013-12-01 22:03:14.250 335 12629.65 261.98 54752.43 88888.00 2013-12-01 22:03:14.375 335 12629.65 262.00 54752.45 88888.00 2013-12-01 22:03:14.500 335 12629.67 262.02 54752.45 88888.00 2013-12-01 22:03:14.625 335 12629.70 262.02 54752.45 88888.00 2013-12-01 22:03:14.750 335 12629.75 262.02 54752.43 88888.00 2013-12-01 22:03:14.875 335 12629.73 262.05 54752.40 88888.00 2013-12-01 22:03:15.000 335 12629.70 262.05 54752.38 88888.00 2013-12-01 22:03:15.125 335 12629.67 262.02 54752.40 88888.00 2013-12-01 22:03:15.250 335 12629.67 262.02 54752.43 88888.00 2013-12-01 22:03:15.375 335 12629.73 262.02 54752.40 88888.00 2013-12-01 22:03:15.500 335 12629.73 262.02 54752.40 88888.00 2013-12-01 22:03:15.625 335 12629.73 262.02 54752.43 88888.00 2013-12-01 22:03:15.750 335 12629.75 262.07 54752.43 88888.00 2013-12-01 22:03:15.875 335 12629.77 262.07 54752.43 88888.00 2013-12-01 22:03:16.000 335 12629.77 262.07 54752.40 88888.00 2013-12-01 22:03:16.125 335 12629.75 262.05 54752.40 88888.00 2013-12-01 22:03:16.250 335 12629.80 262.07 54752.40 88888.00 2013-12-01 22:03:16.375 335 12629.83 262.12 54752.40 88888.00 2013-12-01 22:03:16.500 335 12629.77 262.12 54752.40 88888.00 2013-12-01 22:03:16.625 335 12629.75 262.10 54752.38 88888.00 2013-12-01 22:03:16.750 335 12629.83 262.07 54752.35 88888.00 2013-12-01 22:03:16.875 335 12629.83 262.07 54752.38 88888.00 2013-12-01 22:03:17.000 335 12629.77 262.10 54752.35 88888.00 2013-12-01 22:03:17.125 335 12629.83 262.10 54752.38 88888.00 2013-12-01 22:03:17.250 335 12629.77 262.05 54752.40 88888.00 2013-12-01 22:03:17.375 335 12629.85 262.07 54752.35 88888.00 2013-12-01 22:03:17.500 335 12629.77 262.10 54752.38 88888.00 2013-12-01 22:03:17.625 335 12629.77 262.10 54752.35 88888.00 2013-12-01 22:03:17.750 335 12629.83 262.07 54752.35 88888.00 2013-12-01 22:03:17.875 335 12629.85 262.05 54752.35 88888.00 2013-12-01 22:03:18.000 335 12629.85 262.07 54752.35 88888.00 2013-12-01 22:03:18.125 335 12629.85 262.10 54752.35 88888.00 2013-12-01 22:03:18.250 335 12629.85 262.07 54752.38 88888.00 2013-12-01 22:03:18.375 335 12629.92 262.10 54752.38 88888.00 2013-12-01 22:03:18.500 335 12629.90 262.10 54752.38 88888.00 2013-12-01 22:03:18.625 335 12629.90 262.07 54752.38 88888.00 2013-12-01 22:03:18.750 335 12629.88 262.07 54752.38 88888.00 2013-12-01 22:03:18.875 335 12629.92 262.05 54752.38 88888.00 2013-12-01 22:03:19.000 335 12629.92 262.12 54752.40 88888.00 2013-12-01 22:03:19.125 335 12629.88 262.12 54752.43 88888.00 2013-12-01 22:03:19.250 335 12629.85 262.12 54752.38 88888.00 2013-12-01 22:03:19.375 335 12629.88 262.15 54752.38 88888.00 2013-12-01 22:03:19.500 335 12629.88 262.15 54752.35 88888.00 2013-12-01 22:03:19.625 335 12629.85 262.12 54752.35 88888.00 2013-12-01 22:03:19.750 335 12629.83 262.12 54752.35 88888.00 2013-12-01 22:03:19.875 335 12629.88 262.12 54752.35 88888.00 2013-12-01 22:03:20.000 335 12629.90 262.12 54752.30 88888.00 2013-12-01 22:03:20.125 335 12629.90 262.15 54752.32 88888.00 2013-12-01 22:03:20.250 335 12629.88 262.15 54752.35 88888.00 2013-12-01 22:03:20.375 335 12629.90 262.18 54752.32 88888.00 2013-12-01 22:03:20.500 335 12629.90 262.20 54752.32 88888.00 2013-12-01 22:03:20.625 335 12629.88 262.15 54752.32 88888.00 2013-12-01 22:03:20.750 335 12629.85 262.15 54752.32 88888.00 2013-12-01 22:03:20.875 335 12629.85 262.15 54752.32 88888.00 2013-12-01 22:03:21.000 335 12629.92 262.18 54752.32 88888.00 2013-12-01 22:03:21.125 335 12629.95 262.20 54752.35 88888.00 2013-12-01 22:03:21.250 335 12629.95 262.20 54752.38 88888.00 2013-12-01 22:03:21.375 335 12630.05 262.18 54752.35 88888.00 2013-12-01 22:03:21.500 335 12630.02 262.18 54752.32 88888.00 2013-12-01 22:03:21.625 335 12630.02 262.15 54752.32 88888.00 2013-12-01 22:03:21.750 335 12630.00 262.20 54752.32 88888.00 2013-12-01 22:03:21.875 335 12629.90 262.23 54752.32 88888.00 2013-12-01 22:03:22.000 335 12629.85 262.23 54752.32 88888.00 2013-12-01 22:03:22.125 335 12629.85 262.20 54752.30 88888.00 2013-12-01 22:03:22.250 335 12629.83 262.15 54752.32 88888.00 2013-12-01 22:03:22.375 335 12629.85 262.18 54752.30 88888.00 2013-12-01 22:03:22.500 335 12629.83 262.23 54752.28 88888.00 2013-12-01 22:03:22.625 335 12629.85 262.23 54752.28 88888.00 2013-12-01 22:03:22.750 335 12629.90 262.20 54752.28 88888.00 2013-12-01 22:03:22.875 335 12629.95 262.23 54752.28 88888.00 2013-12-01 22:03:23.000 335 12629.98 262.23 54752.28 88888.00 2013-12-01 22:03:23.125 335 12629.92 262.25 54752.30 88888.00 2013-12-01 22:03:23.250 335 12629.88 262.20 54752.30 88888.00 2013-12-01 22:03:23.375 335 12629.92 262.23 54752.28 88888.00 2013-12-01 22:03:23.500 335 12629.95 262.25 54752.30 88888.00 2013-12-01 22:03:23.625 335 12629.92 262.25 54752.30 88888.00 2013-12-01 22:03:23.750 335 12629.95 262.25 54752.28 88888.00 2013-12-01 22:03:23.875 335 12629.95 262.25 54752.28 88888.00 2013-12-01 22:03:24.000 335 12629.98 262.23 54752.28 88888.00 2013-12-01 22:03:24.125 335 12629.98 262.20 54752.28 88888.00 2013-12-01 22:03:24.250 335 12629.98 262.25 54752.28 88888.00 2013-12-01 22:03:24.375 335 12629.98 262.27 54752.30 88888.00 2013-12-01 22:03:24.500 335 12629.98 262.27 54752.28 88888.00 2013-12-01 22:03:24.625 335 12630.02 262.27 54752.30 88888.00 2013-12-01 22:03:24.750 335 12630.05 262.30 54752.28 88888.00 2013-12-01 22:03:24.875 335 12630.02 262.32 54752.28 88888.00 2013-12-01 22:03:25.000 335 12630.00 262.27 54752.25 88888.00 2013-12-01 22:03:25.125 335 12629.98 262.27 54752.28 88888.00 2013-12-01 22:03:25.250 335 12630.00 262.27 54752.30 88888.00 2013-12-01 22:03:25.375 335 12630.02 262.32 54752.32 88888.00 2013-12-01 22:03:25.500 335 12630.00 262.32 54752.32 88888.00 2013-12-01 22:03:25.625 335 12629.98 262.32 54752.28 88888.00 2013-12-01 22:03:25.750 335 12629.95 262.32 54752.28 88888.00 2013-12-01 22:03:25.875 335 12629.92 262.32 54752.28 88888.00 2013-12-01 22:03:26.000 335 12629.95 262.30 54752.25 88888.00 2013-12-01 22:03:26.125 335 12629.95 262.30 54752.28 88888.00 2013-12-01 22:03:26.250 335 12629.95 262.30 54752.30 88888.00 2013-12-01 22:03:26.375 335 12629.95 262.35 54752.30 88888.00 2013-12-01 22:03:26.500 335 12629.95 262.35 54752.28 88888.00 2013-12-01 22:03:26.625 335 12629.95 262.35 54752.28 88888.00 2013-12-01 22:03:26.750 335 12629.92 262.32 54752.25 88888.00 2013-12-01 22:03:26.875 335 12630.00 262.35 54752.28 88888.00 2013-12-01 22:03:27.000 335 12630.05 262.35 54752.30 88888.00 2013-12-01 22:03:27.125 335 12630.05 262.38 54752.30 88888.00 2013-12-01 22:03:27.250 335 12629.98 262.38 54752.28 88888.00 2013-12-01 22:03:27.375 335 12630.00 262.38 54752.25 88888.00 2013-12-01 22:03:27.500 335 12629.98 262.38 54752.28 88888.00 2013-12-01 22:03:27.625 335 12629.92 262.40 54752.28 88888.00 2013-12-01 22:03:27.750 335 12629.95 262.38 54752.28 88888.00 2013-12-01 22:03:27.875 335 12629.98 262.38 54752.25 88888.00 2013-12-01 22:03:28.000 335 12629.95 262.35 54752.28 88888.00 2013-12-01 22:03:28.125 335 12629.98 262.38 54752.28 88888.00 2013-12-01 22:03:28.250 335 12629.95 262.38 54752.25 88888.00 2013-12-01 22:03:28.375 335 12629.95 262.38 54752.25 88888.00 2013-12-01 22:03:28.500 335 12629.98 262.38 54752.25 88888.00 2013-12-01 22:03:28.625 335 12630.02 262.35 54752.22 88888.00 2013-12-01 22:03:28.750 335 12630.02 262.35 54752.25 88888.00 2013-12-01 22:03:28.875 335 12630.08 262.38 54752.25 88888.00 2013-12-01 22:03:29.000 335 12630.10 262.40 54752.25 88888.00 2013-12-01 22:03:29.125 335 12630.15 262.43 54752.28 88888.00 2013-12-01 22:03:29.250 335 12630.12 262.43 54752.25 88888.00 2013-12-01 22:03:29.375 335 12630.15 262.43 54752.22 88888.00 2013-12-01 22:03:29.500 335 12630.08 262.40 54752.20 88888.00 2013-12-01 22:03:29.625 335 12630.05 262.40 54752.20 88888.00 2013-12-01 22:03:29.750 335 12630.08 262.43 54752.22 88888.00 2013-12-01 22:03:29.875 335 12630.08 262.43 54752.22 88888.00 2013-12-01 22:03:30.000 335 12630.05 262.43 54752.22 88888.00 2013-12-01 22:03:30.125 335 12630.05 262.40 54752.22 88888.00 2013-12-01 22:03:30.250 335 12630.10 262.43 54752.22 88888.00 2013-12-01 22:03:30.375 335 12630.15 262.45 54752.20 88888.00 2013-12-01 22:03:30.500 335 12630.17 262.43 54752.20 88888.00 2013-12-01 22:03:30.625 335 12630.15 262.43 54752.20 88888.00 2013-12-01 22:03:30.750 335 12630.15 262.48 54752.25 88888.00 2013-12-01 22:03:30.875 335 12630.17 262.48 54752.25 88888.00 2013-12-01 22:03:31.000 335 12630.15 262.48 54752.25 88888.00 2013-12-01 22:03:31.125 335 12630.15 262.50 54752.25 88888.00 2013-12-01 22:03:31.250 335 12630.12 262.48 54752.22 88888.00 2013-12-01 22:03:31.375 335 12630.10 262.48 54752.20 88888.00 2013-12-01 22:03:31.500 335 12630.05 262.45 54752.18 88888.00 2013-12-01 22:03:31.625 335 12630.08 262.45 54752.20 88888.00 2013-12-01 22:03:31.750 335 12630.12 262.48 54752.20 88888.00 2013-12-01 22:03:31.875 335 12630.12 262.48 54752.20 88888.00 2013-12-01 22:03:32.000 335 12630.02 262.45 54752.18 88888.00 2013-12-01 22:03:32.125 335 12630.00 262.43 54752.18 88888.00 2013-12-01 22:03:32.250 335 12630.08 262.45 54752.20 88888.00 2013-12-01 22:03:32.375 335 12630.15 262.50 54752.20 88888.00 2013-12-01 22:03:32.500 335 12630.08 262.50 54752.18 88888.00 2013-12-01 22:03:32.625 335 12630.10 262.50 54752.18 88888.00 2013-12-01 22:03:32.750 335 12630.10 262.48 54752.18 88888.00 2013-12-01 22:03:32.875 335 12630.12 262.50 54752.20 88888.00 2013-12-01 22:03:33.000 335 12630.15 262.50 54752.20 88888.00 2013-12-01 22:03:33.125 335 12630.23 262.50 54752.20 88888.00 2013-12-01 22:03:33.250 335 12630.23 262.50 54752.18 88888.00 2013-12-01 22:03:33.375 335 12630.23 262.50 54752.18 88888.00 2013-12-01 22:03:33.500 335 12630.20 262.55 54752.18 88888.00 2013-12-01 22:03:33.625 335 12630.20 262.55 54752.18 88888.00 2013-12-01 22:03:33.750 335 12630.20 262.52 54752.15 88888.00 2013-12-01 22:03:33.875 335 12630.20 262.50 54752.15 88888.00 2013-12-01 22:03:34.000 335 12630.25 262.52 54752.15 88888.00 2013-12-01 22:03:34.125 335 12630.23 262.55 54752.20 88888.00 2013-12-01 22:03:34.250 335 12630.17 262.52 54752.20 88888.00 2013-12-01 22:03:34.375 335 12630.17 262.52 54752.20 88888.00 2013-12-01 22:03:34.500 335 12630.20 262.52 54752.20 88888.00 2013-12-01 22:03:34.625 335 12630.20 262.52 54752.18 88888.00 2013-12-01 22:03:34.750 335 12630.17 262.52 54752.18 88888.00 2013-12-01 22:03:34.875 335 12630.15 262.55 54752.18 88888.00 2013-12-01 22:03:35.000 335 12630.12 262.52 54752.15 88888.00 2013-12-01 22:03:35.125 335 12630.15 262.55 54752.18 88888.00 2013-12-01 22:03:35.250 335 12630.17 262.55 54752.18 88888.00 2013-12-01 22:03:35.375 335 12630.25 262.57 54752.18 88888.00 2013-12-01 22:03:35.500 335 12630.25 262.55 54752.15 88888.00 2013-12-01 22:03:35.625 335 12630.23 262.55 54752.15 88888.00 2013-12-01 22:03:35.750 335 12630.15 262.55 54752.18 88888.00 2013-12-01 22:03:35.875 335 12630.17 262.52 54752.18 88888.00 2013-12-01 22:03:36.000 335 12630.17 262.50 54752.12 88888.00 2013-12-01 22:03:36.125 335 12630.20 262.50 54752.12 88888.00 2013-12-01 22:03:36.250 335 12630.15 262.50 54752.12 88888.00 2013-12-01 22:03:36.375 335 12630.17 262.52 54752.10 88888.00 2013-12-01 22:03:36.500 335 12630.20 262.57 54752.12 88888.00 2013-12-01 22:03:36.625 335 12630.20 262.55 54752.15 88888.00 2013-12-01 22:03:36.750 335 12630.20 262.55 54752.18 88888.00 2013-12-01 22:03:36.875 335 12630.17 262.55 54752.18 88888.00 2013-12-01 22:03:37.000 335 12630.15 262.52 54752.12 88888.00 2013-12-01 22:03:37.125 335 12630.23 262.52 54752.12 88888.00 2013-12-01 22:03:37.250 335 12630.23 262.55 54752.15 88888.00 2013-12-01 22:03:37.375 335 12630.25 262.52 54752.12 88888.00 2013-12-01 22:03:37.500 335 12630.25 262.55 54752.12 88888.00 2013-12-01 22:03:37.625 335 12630.23 262.55 54752.15 88888.00 2013-12-01 22:03:37.750 335 12630.17 262.55 54752.15 88888.00 2013-12-01 22:03:37.875 335 12630.15 262.57 54752.15 88888.00 2013-12-01 22:03:38.000 335 12630.15 262.57 54752.15 88888.00 2013-12-01 22:03:38.125 335 12630.17 262.60 54752.18 88888.00 2013-12-01 22:03:38.250 335 12630.12 262.55 54752.15 88888.00 2013-12-01 22:03:38.375 335 12630.20 262.55 54752.15 88888.00 2013-12-01 22:03:38.500 335 12630.27 262.60 54752.15 88888.00 2013-12-01 22:03:38.625 335 12630.33 262.60 54752.12 88888.00 2013-12-01 22:03:38.750 335 12630.33 262.55 54752.12 88888.00 2013-12-01 22:03:38.875 335 12630.30 262.52 54752.12 88888.00 2013-12-01 22:03:39.000 335 12630.20 262.55 54752.12 88888.00 2013-12-01 22:03:39.125 335 12630.15 262.57 54752.15 88888.00 2013-12-01 22:03:39.250 335 12630.10 262.50 54752.12 88888.00 2013-12-01 22:03:39.375 335 12630.15 262.52 54752.12 88888.00 2013-12-01 22:03:39.500 335 12630.15 262.52 54752.15 88888.00 2013-12-01 22:03:39.625 335 12630.23 262.55 54752.12 88888.00 2013-12-01 22:03:39.750 335 12630.25 262.57 54752.12 88888.00 2013-12-01 22:03:39.875 335 12630.27 262.57 54752.15 88888.00 2013-12-01 22:03:40.000 335 12630.30 262.57 54752.15 88888.00 2013-12-01 22:03:40.125 335 12630.27 262.57 54752.18 88888.00 2013-12-01 22:03:40.250 335 12630.23 262.57 54752.18 88888.00 2013-12-01 22:03:40.375 335 12630.27 262.55 54752.15 88888.00 2013-12-01 22:03:40.500 335 12630.25 262.55 54752.15 88888.00 2013-12-01 22:03:40.625 335 12630.23 262.52 54752.12 88888.00 2013-12-01 22:03:40.750 335 12630.23 262.55 54752.12 88888.00 2013-12-01 22:03:40.875 335 12630.25 262.55 54752.15 88888.00 2013-12-01 22:03:41.000 335 12630.30 262.55 54752.15 88888.00 2013-12-01 22:03:41.125 335 12630.30 262.52 54752.15 88888.00 2013-12-01 22:03:41.250 335 12630.30 262.52 54752.18 88888.00 2013-12-01 22:03:41.375 335 12630.30 262.55 54752.15 88888.00 2013-12-01 22:03:41.500 335 12630.27 262.55 54752.15 88888.00 2013-12-01 22:03:41.625 335 12630.23 262.52 54752.15 88888.00 2013-12-01 22:03:41.750 335 12630.15 262.55 54752.15 88888.00 2013-12-01 22:03:41.875 335 12630.12 262.57 54752.15 88888.00 2013-12-01 22:03:42.000 335 12630.15 262.55 54752.12 88888.00 2013-12-01 22:03:42.125 335 12630.12 262.52 54752.12 88888.00 2013-12-01 22:03:42.250 335 12630.10 262.50 54752.10 88888.00 2013-12-01 22:03:42.375 335 12630.15 262.52 54752.10 88888.00 2013-12-01 22:03:42.500 335 12630.15 262.52 54752.12 88888.00 2013-12-01 22:03:42.625 335 12630.17 262.55 54752.15 88888.00 2013-12-01 22:03:42.750 335 12630.25 262.52 54752.15 88888.00 2013-12-01 22:03:42.875 335 12630.33 262.52 54752.15 88888.00 2013-12-01 22:03:43.000 335 12630.38 262.52 54752.12 88888.00 2013-12-01 22:03:43.125 335 12630.35 262.55 54752.18 88888.00 2013-12-01 22:03:43.250 335 12630.30 262.50 54752.15 88888.00 2013-12-01 22:03:43.375 335 12630.33 262.52 54752.18 88888.00 2013-12-01 22:03:43.500 335 12630.38 262.55 54752.20 88888.00 2013-12-01 22:03:43.625 335 12630.38 262.57 54752.18 88888.00 2013-12-01 22:03:43.750 335 12630.38 262.55 54752.18 88888.00 2013-12-01 22:03:43.875 335 12630.33 262.52 54752.12 88888.00 2013-12-01 22:03:44.000 335 12630.33 262.55 54752.10 88888.00 2013-12-01 22:03:44.125 335 12630.33 262.52 54752.12 88888.00 2013-12-01 22:03:44.250 335 12630.30 262.55 54752.15 88888.00 2013-12-01 22:03:44.375 335 12630.35 262.57 54752.12 88888.00 2013-12-01 22:03:44.500 335 12630.40 262.57 54752.15 88888.00 2013-12-01 22:03:44.625 335 12630.35 262.57 54752.15 88888.00 2013-12-01 22:03:44.750 335 12630.30 262.62 54752.15 88888.00 2013-12-01 22:03:44.875 335 12630.25 262.60 54752.15 88888.00 2013-12-01 22:03:45.000 335 12630.25 262.55 54752.12 88888.00 2013-12-01 22:03:45.125 335 12630.30 262.55 54752.12 88888.00 2013-12-01 22:03:45.250 335 12630.30 262.57 54752.18 88888.00 2013-12-01 22:03:45.375 335 12630.30 262.60 54752.15 88888.00 2013-12-01 22:03:45.500 335 12630.38 262.60 54752.15 88888.00 2013-12-01 22:03:45.625 335 12630.35 262.57 54752.12 88888.00 2013-12-01 22:03:45.750 335 12630.27 262.55 54752.12 88888.00 2013-12-01 22:03:45.875 335 12630.30 262.57 54752.15 88888.00 2013-12-01 22:03:46.000 335 12630.33 262.60 54752.18 88888.00 2013-12-01 22:03:46.125 335 12630.33 262.57 54752.18 88888.00 2013-12-01 22:03:46.250 335 12630.25 262.52 54752.12 88888.00 2013-12-01 22:03:46.375 335 12630.25 262.55 54752.12 88888.00 2013-12-01 22:03:46.500 335 12630.25 262.57 54752.15 88888.00 2013-12-01 22:03:46.625 335 12630.23 262.52 54752.15 88888.00 2013-12-01 22:03:46.750 335 12630.23 262.52 54752.15 88888.00 2013-12-01 22:03:46.875 335 12630.17 262.55 54752.15 88888.00 2013-12-01 22:03:47.000 335 12630.17 262.52 54752.12 88888.00 2013-12-01 22:03:47.125 335 12630.20 262.52 54752.18 88888.00 2013-12-01 22:03:47.250 335 12630.20 262.52 54752.15 88888.00 2013-12-01 22:03:47.375 335 12630.27 262.55 54752.12 88888.00 2013-12-01 22:03:47.500 335 12630.33 262.55 54752.12 88888.00 2013-12-01 22:03:47.625 335 12630.30 262.57 54752.18 88888.00 2013-12-01 22:03:47.750 335 12630.35 262.55 54752.15 88888.00 2013-12-01 22:03:47.875 335 12630.38 262.57 54752.12 88888.00 2013-12-01 22:03:48.000 335 12630.35 262.57 54752.12 88888.00 2013-12-01 22:03:48.125 335 12630.27 262.52 54752.12 88888.00 2013-12-01 22:03:48.250 335 12630.25 262.52 54752.15 88888.00 2013-12-01 22:03:48.375 335 12630.23 262.52 54752.18 88888.00 2013-12-01 22:03:48.500 335 12630.23 262.55 54752.15 88888.00 2013-12-01 22:03:48.625 335 12630.23 262.52 54752.15 88888.00 2013-12-01 22:03:48.750 335 12630.25 262.50 54752.15 88888.00 2013-12-01 22:03:48.875 335 12630.25 262.52 54752.12 88888.00 2013-12-01 22:03:49.000 335 12630.23 262.52 54752.12 88888.00 2013-12-01 22:03:49.125 335 12630.25 262.57 54752.15 88888.00 2013-12-01 22:03:49.250 335 12630.17 262.57 54752.18 88888.00 2013-12-01 22:03:49.375 335 12630.15 262.55 54752.15 88888.00 2013-12-01 22:03:49.500 335 12630.25 262.55 54752.15 88888.00 2013-12-01 22:03:49.625 335 12630.27 262.55 54752.12 88888.00 2013-12-01 22:03:49.750 335 12630.27 262.55 54752.15 88888.00 2013-12-01 22:03:49.875 335 12630.27 262.50 54752.12 88888.00 2013-12-01 22:03:50.000 335 12630.25 262.50 54752.12 88888.00 2013-12-01 22:03:50.125 335 12630.23 262.50 54752.12 88888.00 2013-12-01 22:03:50.250 335 12630.17 262.48 54752.18 88888.00 2013-12-01 22:03:50.375 335 12630.23 262.55 54752.20 88888.00 2013-12-01 22:03:50.500 335 12630.25 262.57 54752.20 88888.00 2013-12-01 22:03:50.625 335 12630.27 262.52 54752.20 88888.00 2013-12-01 22:03:50.750 335 12630.27 262.55 54752.18 88888.00 2013-12-01 22:03:50.875 335 12630.27 262.48 54752.18 88888.00 2013-12-01 22:03:51.000 335 12630.25 262.48 54752.18 88888.00 2013-12-01 22:03:51.125 335 12630.33 262.52 54752.20 88888.00 2013-12-01 22:03:51.250 335 12630.27 262.50 54752.20 88888.00 2013-12-01 22:03:51.375 335 12630.27 262.50 54752.18 88888.00 2013-12-01 22:03:51.500 335 12630.17 262.50 54752.18 88888.00 2013-12-01 22:03:51.625 335 12630.17 262.50 54752.18 88888.00 2013-12-01 22:03:51.750 335 12630.27 262.52 54752.15 88888.00 2013-12-01 22:03:51.875 335 12630.25 262.52 54752.18 88888.00 2013-12-01 22:03:52.000 335 12630.25 262.48 54752.12 88888.00 2013-12-01 22:03:52.125 335 12630.27 262.50 54752.15 88888.00 2013-12-01 22:03:52.250 335 12630.23 262.52 54752.18 88888.00 2013-12-01 22:03:52.375 335 12630.27 262.52 54752.18 88888.00 2013-12-01 22:03:52.500 335 12630.33 262.50 54752.18 88888.00 2013-12-01 22:03:52.625 335 12630.27 262.52 54752.18 88888.00 2013-12-01 22:03:52.750 335 12630.20 262.52 54752.18 88888.00 2013-12-01 22:03:52.875 335 12630.17 262.52 54752.15 88888.00 2013-12-01 22:03:53.000 335 12630.20 262.52 54752.18 88888.00 2013-12-01 22:03:53.125 335 12630.23 262.52 54752.22 88888.00 2013-12-01 22:03:53.250 335 12630.25 262.52 54752.20 88888.00 2013-12-01 22:03:53.375 335 12630.25 262.52 54752.18 88888.00 2013-12-01 22:03:53.500 335 12630.23 262.52 54752.20 88888.00 2013-12-01 22:03:53.625 335 12630.23 262.55 54752.20 88888.00 2013-12-01 22:03:53.750 335 12630.25 262.55 54752.20 88888.00 2013-12-01 22:03:53.875 335 12630.23 262.52 54752.18 88888.00 2013-12-01 22:03:54.000 335 12630.23 262.48 54752.18 88888.00 2013-12-01 22:03:54.125 335 12630.20 262.50 54752.22 88888.00 2013-12-01 22:03:54.250 335 12630.17 262.52 54752.20 88888.00 2013-12-01 22:03:54.375 335 12630.27 262.52 54752.20 88888.00 2013-12-01 22:03:54.500 335 12630.23 262.50 54752.20 88888.00 2013-12-01 22:03:54.625 335 12630.17 262.50 54752.18 88888.00 2013-12-01 22:03:54.750 335 12630.12 262.48 54752.15 88888.00 2013-12-01 22:03:54.875 335 12630.15 262.48 54752.18 88888.00 2013-12-01 22:03:55.000 335 12630.20 262.50 54752.18 88888.00 2013-12-01 22:03:55.125 335 12630.17 262.50 54752.18 88888.00 2013-12-01 22:03:55.250 335 12630.12 262.48 54752.15 88888.00 2013-12-01 22:03:55.375 335 12630.17 262.50 54752.18 88888.00 2013-12-01 22:03:55.500 335 12630.25 262.50 54752.18 88888.00 2013-12-01 22:03:55.625 335 12630.25 262.50 54752.20 88888.00 2013-12-01 22:03:55.750 335 12630.20 262.48 54752.20 88888.00 2013-12-01 22:03:55.875 335 12630.17 262.48 54752.20 88888.00 2013-12-01 22:03:56.000 335 12630.15 262.48 54752.18 88888.00 2013-12-01 22:03:56.125 335 12630.17 262.50 54752.20 88888.00 2013-12-01 22:03:56.250 335 12630.17 262.50 54752.22 88888.00 2013-12-01 22:03:56.375 335 12630.20 262.52 54752.20 88888.00 2013-12-01 22:03:56.500 335 12630.23 262.55 54752.18 88888.00 2013-12-01 22:03:56.625 335 12630.12 262.50 54752.18 88888.00 2013-12-01 22:03:56.750 335 12630.10 262.48 54752.20 88888.00 2013-12-01 22:03:56.875 335 12630.08 262.52 54752.22 88888.00 2013-12-01 22:03:57.000 335 12630.08 262.52 54752.22 88888.00 2013-12-01 22:03:57.125 335 12630.10 262.52 54752.22 88888.00 2013-12-01 22:03:57.250 335 12630.15 262.55 54752.22 88888.00 2013-12-01 22:03:57.375 335 12630.17 262.52 54752.20 88888.00 2013-12-01 22:03:57.500 335 12630.12 262.52 54752.20 88888.00 2013-12-01 22:03:57.625 335 12630.08 262.50 54752.22 88888.00 2013-12-01 22:03:57.750 335 12630.10 262.52 54752.25 88888.00 2013-12-01 22:03:57.875 335 12630.17 262.52 54752.25 88888.00 2013-12-01 22:03:58.000 335 12630.17 262.48 54752.20 88888.00 2013-12-01 22:03:58.125 335 12630.17 262.48 54752.22 88888.00 2013-12-01 22:03:58.250 335 12630.10 262.50 54752.22 88888.00 2013-12-01 22:03:58.375 335 12630.12 262.55 54752.25 88888.00 2013-12-01 22:03:58.500 335 12630.15 262.52 54752.25 88888.00 2013-12-01 22:03:58.625 335 12630.15 262.52 54752.25 88888.00 2013-12-01 22:03:58.750 335 12630.17 262.52 54752.22 88888.00 2013-12-01 22:03:58.875 335 12630.08 262.50 54752.22 88888.00 2013-12-01 22:03:59.000 335 12629.98 262.50 54752.22 88888.00 2013-12-01 22:03:59.125 335 12629.92 262.48 54752.25 88888.00 2013-12-01 22:03:59.250 335 12630.00 262.48 54752.28 88888.00 2013-12-01 22:03:59.375 335 12630.10 262.50 54752.25 88888.00 2013-12-01 22:03:59.500 335 12630.12 262.48 54752.25 88888.00 2013-12-01 22:03:59.625 335 12630.12 262.48 54752.22 88888.00 2013-12-01 22:03:59.750 335 12630.15 262.50 54752.25 88888.00 2013-12-01 22:03:59.875 335 12630.10 262.48 54752.25 88888.00 2013-12-01 22:04:00.000 335 12630.05 262.48 54752.22 88888.00 2013-12-01 22:04:00.125 335 12630.05 262.43 54752.25 88888.00 2013-12-01 22:04:00.250 335 12629.98 262.45 54752.28 88888.00 2013-12-01 22:04:00.375 335 12630.05 262.45 54752.28 88888.00 2013-12-01 22:04:00.500 335 12630.02 262.48 54752.28 88888.00 2013-12-01 22:04:00.625 335 12630.08 262.45 54752.22 88888.00 2013-12-01 22:04:00.750 335 12630.15 262.48 54752.22 88888.00 2013-12-01 22:04:00.875 335 12630.17 262.50 54752.25 88888.00 2013-12-01 22:04:01.000 335 12630.10 262.48 54752.28 88888.00 2013-12-01 22:04:01.125 335 12630.10 262.45 54752.25 88888.00 2013-12-01 22:04:01.250 335 12630.12 262.45 54752.28 88888.00 2013-12-01 22:04:01.375 335 12630.15 262.45 54752.25 88888.00 2013-12-01 22:04:01.500 335 12630.05 262.48 54752.25 88888.00 2013-12-01 22:04:01.625 335 12630.08 262.48 54752.28 88888.00 2013-12-01 22:04:01.750 335 12630.05 262.48 54752.28 88888.00 2013-12-01 22:04:01.875 335 12630.02 262.45 54752.25 88888.00 2013-12-01 22:04:02.000 335 12630.08 262.45 54752.25 88888.00 2013-12-01 22:04:02.125 335 12630.08 262.45 54752.28 88888.00 2013-12-01 22:04:02.250 335 12630.10 262.48 54752.25 88888.00 2013-12-01 22:04:02.375 335 12630.12 262.50 54752.22 88888.00 2013-12-01 22:04:02.500 335 12630.10 262.45 54752.25 88888.00 2013-12-01 22:04:02.625 335 12630.15 262.45 54752.25 88888.00 2013-12-01 22:04:02.750 335 12630.27 262.45 54752.25 88888.00 2013-12-01 22:04:02.875 335 12630.23 262.45 54752.25 88888.00 2013-12-01 22:04:03.000 335 12630.15 262.45 54752.30 88888.00 2013-12-01 22:04:03.125 335 12630.05 262.43 54752.28 88888.00 2013-12-01 22:04:03.250 335 12630.05 262.43 54752.30 88888.00 2013-12-01 22:04:03.375 335 12630.10 262.48 54752.32 88888.00 2013-12-01 22:04:03.500 335 12630.10 262.48 54752.30 88888.00 2013-12-01 22:04:03.625 335 12630.02 262.45 54752.30 88888.00 2013-12-01 22:04:03.750 335 12629.95 262.43 54752.28 88888.00 2013-12-01 22:04:03.875 335 12629.95 262.45 54752.28 88888.00 2013-12-01 22:04:04.000 335 12629.90 262.40 54752.28 88888.00 2013-12-01 22:04:04.125 335 12629.95 262.43 54752.30 88888.00 2013-12-01 22:04:04.250 335 12630.00 262.45 54752.32 88888.00 2013-12-01 22:04:04.375 335 12630.02 262.45 54752.35 88888.00 2013-12-01 22:04:04.500 335 12630.00 262.43 54752.35 88888.00 2013-12-01 22:04:04.625 335 12630.08 262.45 54752.32 88888.00 2013-12-01 22:04:04.750 335 12630.08 262.45 54752.32 88888.00 2013-12-01 22:04:04.875 335 12630.08 262.45 54752.32 88888.00 2013-12-01 22:04:05.000 335 12630.05 262.43 54752.32 88888.00 2013-12-01 22:04:05.125 335 12630.00 262.45 54752.32 88888.00 2013-12-01 22:04:05.250 335 12629.95 262.43 54752.32 88888.00 2013-12-01 22:04:05.375 335 12630.00 262.40 54752.32 88888.00 2013-12-01 22:04:05.500 335 12630.02 262.38 54752.30 88888.00 2013-12-01 22:04:05.625 335 12630.08 262.38 54752.30 88888.00 2013-12-01 22:04:05.750 335 12630.12 262.40 54752.35 88888.00 2013-12-01 22:04:05.875 335 12630.10 262.43 54752.35 88888.00 2013-12-01 22:04:06.000 335 12630.08 262.40 54752.32 88888.00 2013-12-01 22:04:06.125 335 12630.12 262.40 54752.32 88888.00 2013-12-01 22:04:06.250 335 12630.08 262.38 54752.35 88888.00 2013-12-01 22:04:06.375 335 12630.00 262.40 54752.35 88888.00 2013-12-01 22:04:06.500 335 12629.95 262.40 54752.32 88888.00 2013-12-01 22:04:06.625 335 12629.95 262.38 54752.35 88888.00 2013-12-01 22:04:06.750 335 12629.95 262.38 54752.32 88888.00 2013-12-01 22:04:06.875 335 12629.98 262.40 54752.35 88888.00 2013-12-01 22:04:07.000 335 12629.98 262.38 54752.35 88888.00 2013-12-01 22:04:07.125 335 12630.00 262.38 54752.38 88888.00 2013-12-01 22:04:07.250 335 12629.95 262.35 54752.35 88888.00 2013-12-01 22:04:07.375 335 12629.98 262.35 54752.32 88888.00 2013-12-01 22:04:07.500 335 12629.98 262.38 54752.30 88888.00 2013-12-01 22:04:07.625 335 12629.92 262.40 54752.35 88888.00 2013-12-01 22:04:07.750 335 12629.92 262.38 54752.35 88888.00 2013-12-01 22:04:07.875 335 12629.88 262.40 54752.35 88888.00 2013-12-01 22:04:08.000 335 12629.88 262.40 54752.35 88888.00 2013-12-01 22:04:08.125 335 12629.95 262.38 54752.38 88888.00 2013-12-01 22:04:08.250 335 12629.95 262.35 54752.35 88888.00 2013-12-01 22:04:08.375 335 12629.98 262.38 54752.38 88888.00 2013-12-01 22:04:08.500 335 12629.98 262.35 54752.35 88888.00 2013-12-01 22:04:08.625 335 12629.95 262.38 54752.35 88888.00 2013-12-01 22:04:08.750 335 12629.95 262.35 54752.32 88888.00 2013-12-01 22:04:08.875 335 12629.92 262.35 54752.32 88888.00 2013-12-01 22:04:09.000 335 12629.98 262.35 54752.32 88888.00 2013-12-01 22:04:09.125 335 12630.05 262.32 54752.32 88888.00 2013-12-01 22:04:09.250 335 12630.00 262.30 54752.32 88888.00 2013-12-01 22:04:09.375 335 12630.05 262.32 54752.32 88888.00 2013-12-01 22:04:09.500 335 12630.02 262.32 54752.38 88888.00 2013-12-01 22:04:09.625 335 12630.00 262.30 54752.35 88888.00 2013-12-01 22:04:09.750 335 12630.05 262.30 54752.32 88888.00 2013-12-01 22:04:09.875 335 12630.05 262.27 54752.35 88888.00 2013-12-01 22:04:10.000 335 12629.98 262.30 54752.35 88888.00 2013-12-01 22:04:10.125 335 12629.95 262.27 54752.35 88888.00 2013-12-01 22:04:10.250 335 12629.95 262.25 54752.32 88888.00 2013-12-01 22:04:10.375 335 12629.98 262.27 54752.35 88888.00 2013-12-01 22:04:10.500 335 12629.98 262.30 54752.38 88888.00 2013-12-01 22:04:10.625 335 12629.98 262.30 54752.38 88888.00 2013-12-01 22:04:10.750 335 12629.98 262.25 54752.35 88888.00 2013-12-01 22:04:10.875 335 12629.92 262.27 54752.38 88888.00 2013-12-01 22:04:11.000 335 12629.90 262.27 54752.38 88888.00 2013-12-01 22:04:11.125 335 12629.90 262.25 54752.38 88888.00 2013-12-01 22:04:11.250 335 12629.92 262.25 54752.38 88888.00 2013-12-01 22:04:11.375 335 12629.98 262.30 54752.38 88888.00 2013-12-01 22:04:11.500 335 12629.98 262.27 54752.38 88888.00 2013-12-01 22:04:11.625 335 12629.98 262.25 54752.38 88888.00 2013-12-01 22:04:11.750 335 12629.95 262.23 54752.38 88888.00 2013-12-01 22:04:11.875 335 12629.95 262.27 54752.35 88888.00 2013-12-01 22:04:12.000 335 12629.95 262.25 54752.35 88888.00 2013-12-01 22:04:12.125 335 12629.95 262.23 54752.35 88888.00 2013-12-01 22:04:12.250 335 12629.95 262.20 54752.38 88888.00 2013-12-01 22:04:12.375 335 12629.90 262.23 54752.38 88888.00 2013-12-01 22:04:12.500 335 12629.88 262.23 54752.38 88888.00 2013-12-01 22:04:12.625 335 12629.83 262.23 54752.38 88888.00 2013-12-01 22:04:12.750 335 12629.90 262.20 54752.38 88888.00 2013-12-01 22:04:12.875 335 12629.95 262.20 54752.38 88888.00 2013-12-01 22:04:13.000 335 12629.92 262.23 54752.38 88888.00 2013-12-01 22:04:13.125 335 12629.90 262.23 54752.38 88888.00 2013-12-01 22:04:13.250 335 12629.95 262.18 54752.40 88888.00 2013-12-01 22:04:13.375 335 12629.98 262.18 54752.40 88888.00 2013-12-01 22:04:13.500 335 12629.95 262.18 54752.40 88888.00 2013-12-01 22:04:13.625 335 12629.92 262.23 54752.43 88888.00 2013-12-01 22:04:13.750 335 12629.92 262.20 54752.43 88888.00 2013-12-01 22:04:13.875 335 12629.88 262.15 54752.38 88888.00 2013-12-01 22:04:14.000 335 12629.88 262.10 54752.38 88888.00 2013-12-01 22:04:14.125 335 12629.90 262.12 54752.38 88888.00 2013-12-01 22:04:14.250 335 12629.90 262.15 54752.40 88888.00 2013-12-01 22:04:14.375 335 12629.92 262.18 54752.38 88888.00 2013-12-01 22:04:14.500 335 12629.90 262.15 54752.38 88888.00 2013-12-01 22:04:14.625 335 12629.90 262.12 54752.38 88888.00 2013-12-01 22:04:14.750 335 12629.90 262.10 54752.38 88888.00 2013-12-01 22:04:14.875 335 12629.90 262.12 54752.38 88888.00 2013-12-01 22:04:15.000 335 12629.90 262.15 54752.38 88888.00 2013-12-01 22:04:15.125 335 12629.92 262.12 54752.38 88888.00 2013-12-01 22:04:15.250 335 12629.98 262.10 54752.40 88888.00 2013-12-01 22:04:15.375 335 12629.98 262.12 54752.40 88888.00 2013-12-01 22:04:15.500 335 12629.88 262.12 54752.40 88888.00 2013-12-01 22:04:15.625 335 12629.88 262.12 54752.40 88888.00 2013-12-01 22:04:15.750 335 12629.88 262.10 54752.40 88888.00 2013-12-01 22:04:15.875 335 12629.85 262.07 54752.40 88888.00 2013-12-01 22:04:16.000 335 12629.83 262.05 54752.40 88888.00 2013-12-01 22:04:16.125 335 12629.80 262.05 54752.40 88888.00 2013-12-01 22:04:16.250 335 12629.83 262.05 54752.43 88888.00 2013-12-01 22:04:16.375 335 12629.92 262.07 54752.43 88888.00 2013-12-01 22:04:16.500 335 12629.92 262.07 54752.43 88888.00 2013-12-01 22:04:16.625 335 12629.88 262.07 54752.43 88888.00 2013-12-01 22:04:16.750 335 12629.88 262.10 54752.45 88888.00 2013-12-01 22:04:16.875 335 12629.92 262.12 54752.47 88888.00 2013-12-01 22:04:17.000 335 12629.90 262.05 54752.43 88888.00 2013-12-01 22:04:17.125 335 12629.90 262.05 54752.45 88888.00 2013-12-01 22:04:17.250 335 12629.85 262.02 54752.45 88888.00 2013-12-01 22:04:17.375 335 12629.88 262.00 54752.43 88888.00 2013-12-01 22:04:17.500 335 12629.83 262.00 54752.43 88888.00 2013-12-01 22:04:17.625 335 12629.88 262.05 54752.45 88888.00 2013-12-01 22:04:17.750 335 12629.92 262.05 54752.45 88888.00 2013-12-01 22:04:17.875 335 12629.90 262.02 54752.43 88888.00 2013-12-01 22:04:18.000 335 12629.88 262.05 54752.43 88888.00 2013-12-01 22:04:18.125 335 12629.95 262.05 54752.45 88888.00 2013-12-01 22:04:18.250 335 12629.88 262.00 54752.45 88888.00 2013-12-01 22:04:18.375 335 12629.88 262.02 54752.40 88888.00 2013-12-01 22:04:18.500 335 12629.88 262.02 54752.40 88888.00 2013-12-01 22:04:18.625 335 12629.90 262.05 54752.45 88888.00 2013-12-01 22:04:18.750 335 12629.83 262.05 54752.43 88888.00 2013-12-01 22:04:18.875 335 12629.80 262.02 54752.43 88888.00 2013-12-01 22:04:19.000 335 12629.77 262.00 54752.43 88888.00 2013-12-01 22:04:19.125 335 12629.83 262.02 54752.43 88888.00 2013-12-01 22:04:19.250 335 12629.80 262.00 54752.43 88888.00 2013-12-01 22:04:19.375 335 12629.80 262.00 54752.45 88888.00 2013-12-01 22:04:19.500 335 12629.85 261.98 54752.45 88888.00 2013-12-01 22:04:19.625 335 12629.88 262.00 54752.50 88888.00 2013-12-01 22:04:19.750 335 12629.83 262.00 54752.47 88888.00 2013-12-01 22:04:19.875 335 12629.80 262.00 54752.45 88888.00 2013-12-01 22:04:20.000 335 12629.85 261.98 54752.45 88888.00 2013-12-01 22:04:20.125 335 12629.90 262.00 54752.45 88888.00 2013-12-01 22:04:20.250 335 12629.85 261.98 54752.47 88888.00 2013-12-01 22:04:20.375 335 12629.83 262.00 54752.50 88888.00 2013-12-01 22:04:20.500 335 12629.83 262.00 54752.47 88888.00 2013-12-01 22:04:20.625 335 12629.85 261.98 54752.47 88888.00 2013-12-01 22:04:20.750 335 12629.88 261.98 54752.47 88888.00 2013-12-01 22:04:20.875 335 12629.90 261.95 54752.47 88888.00 2013-12-01 22:04:21.000 335 12629.92 261.95 54752.47 88888.00 2013-12-01 22:04:21.125 335 12629.92 261.95 54752.47 88888.00 2013-12-01 22:04:21.250 335 12629.85 261.95 54752.47 88888.00 2013-12-01 22:04:21.375 335 12629.92 261.95 54752.45 88888.00 2013-12-01 22:04:21.500 335 12629.92 261.95 54752.45 88888.00 2013-12-01 22:04:21.625 335 12629.90 261.90 54752.47 88888.00 2013-12-01 22:04:21.750 335 12629.85 261.93 54752.47 88888.00 2013-12-01 22:04:21.875 335 12629.85 261.93 54752.47 88888.00 2013-12-01 22:04:22.000 335 12629.88 261.93 54752.47 88888.00 2013-12-01 22:04:22.125 335 12629.90 261.93 54752.47 88888.00 2013-12-01 22:04:22.250 335 12629.92 261.93 54752.50 88888.00 2013-12-01 22:04:22.375 335 12629.90 261.90 54752.47 88888.00 2013-12-01 22:04:22.500 335 12629.90 261.90 54752.50 88888.00 2013-12-01 22:04:22.625 335 12629.92 261.90 54752.50 88888.00 2013-12-01 22:04:22.750 335 12630.02 261.93 54752.50 88888.00 2013-12-01 22:04:22.875 335 12630.08 261.95 54752.47 88888.00 2013-12-01 22:04:23.000 335 12630.02 261.93 54752.50 88888.00 2013-12-01 22:04:23.125 335 12630.00 261.93 54752.53 88888.00 2013-12-01 22:04:23.250 335 12630.00 261.90 54752.55 88888.00 2013-12-01 22:04:23.375 335 12630.05 261.93 54752.50 88888.00 2013-12-01 22:04:23.500 335 12630.00 261.90 54752.47 88888.00 2013-12-01 22:04:23.625 335 12629.98 261.88 54752.50 88888.00 2013-12-01 22:04:23.750 335 12629.98 261.93 54752.50 88888.00 2013-12-01 22:04:23.875 335 12629.98 261.93 54752.50 88888.00 2013-12-01 22:04:24.000 335 12629.98 261.93 54752.47 88888.00 2013-12-01 22:04:24.125 335 12629.95 261.90 54752.47 88888.00 2013-12-01 22:04:24.250 335 12630.02 261.90 54752.50 88888.00 2013-12-01 22:04:24.375 335 12630.05 261.90 54752.47 88888.00 2013-12-01 22:04:24.500 335 12630.02 261.93 54752.50 88888.00 2013-12-01 22:04:24.625 335 12630.00 261.88 54752.50 88888.00 2013-12-01 22:04:24.750 335 12629.98 261.85 54752.50 88888.00 2013-12-01 22:04:24.875 335 12629.98 261.88 54752.47 88888.00 2013-12-01 22:04:25.000 335 12629.98 261.90 54752.47 88888.00 2013-12-01 22:04:25.125 335 12630.00 261.90 54752.50 88888.00 2013-12-01 22:04:25.250 335 12630.00 261.88 54752.50 88888.00 2013-12-01 22:04:25.375 335 12630.02 261.88 54752.50 88888.00 2013-12-01 22:04:25.500 335 12629.98 261.90 54752.53 88888.00 2013-12-01 22:04:25.625 335 12629.95 261.88 54752.50 88888.00 2013-12-01 22:04:25.750 335 12629.95 261.90 54752.50 88888.00 2013-12-01 22:04:25.875 335 12629.98 261.93 54752.53 88888.00 2013-12-01 22:04:26.000 335 12629.95 261.90 54752.53 88888.00 2013-12-01 22:04:26.125 335 12629.95 261.90 54752.50 88888.00 2013-12-01 22:04:26.250 335 12629.95 261.85 54752.53 88888.00 2013-12-01 22:04:26.375 335 12629.95 261.85 54752.50 88888.00 2013-12-01 22:04:26.500 335 12629.98 261.85 54752.50 88888.00 2013-12-01 22:04:26.625 335 12630.00 261.90 54752.53 88888.00 2013-12-01 22:04:26.750 335 12630.00 261.93 54752.53 88888.00 2013-12-01 22:04:26.875 335 12629.98 261.90 54752.50 88888.00 2013-12-01 22:04:27.000 335 12629.98 261.90 54752.50 88888.00 2013-12-01 22:04:27.125 335 12629.92 261.88 54752.53 88888.00 2013-12-01 22:04:27.250 335 12629.88 261.82 54752.55 88888.00 2013-12-01 22:04:27.375 335 12629.90 261.85 54752.50 88888.00 2013-12-01 22:04:27.500 335 12629.95 261.82 54752.47 88888.00 2013-12-01 22:04:27.625 335 12629.92 261.82 54752.50 88888.00 2013-12-01 22:04:27.750 335 12629.90 261.80 54752.50 88888.00 2013-12-01 22:04:27.875 335 12629.95 261.80 54752.47 88888.00 2013-12-01 22:04:28.000 335 12629.95 261.80 54752.47 88888.00 2013-12-01 22:04:28.125 335 12629.98 261.82 54752.47 88888.00 2013-12-01 22:04:28.250 335 12629.95 261.85 54752.47 88888.00 2013-12-01 22:04:28.375 335 12630.00 261.85 54752.47 88888.00 2013-12-01 22:04:28.500 335 12629.98 261.82 54752.47 88888.00 2013-12-01 22:04:28.625 335 12630.02 261.82 54752.50 88888.00 2013-12-01 22:04:28.750 335 12630.00 261.85 54752.50 88888.00 2013-12-01 22:04:28.875 335 12630.05 261.85 54752.47 88888.00 2013-12-01 22:04:29.000 335 12630.08 261.82 54752.50 88888.00 2013-12-01 22:04:29.125 335 12630.05 261.82 54752.50 88888.00 2013-12-01 22:04:29.250 335 12630.02 261.85 54752.50 88888.00 2013-12-01 22:04:29.375 335 12630.08 261.80 54752.50 88888.00 2013-12-01 22:04:29.500 335 12630.10 261.80 54752.50 88888.00 2013-12-01 22:04:29.625 335 12630.05 261.80 54752.53 88888.00 2013-12-01 22:04:29.750 335 12630.05 261.80 54752.53 88888.00 2013-12-01 22:04:29.875 335 12630.08 261.77 54752.50 88888.00 2013-12-01 22:04:30.000 335 12630.10 261.77 54752.50 88888.00 2013-12-01 22:04:30.125 335 12630.10 261.80 54752.53 88888.00 2013-12-01 22:04:30.250 335 12630.02 261.80 54752.53 88888.00 2013-12-01 22:04:30.375 335 12630.02 261.80 54752.53 88888.00 2013-12-01 22:04:30.500 335 12630.05 261.77 54752.55 88888.00 2013-12-01 22:04:30.625 335 12630.02 261.75 54752.55 88888.00 2013-12-01 22:04:30.750 335 12630.00 261.75 54752.53 88888.00 2013-12-01 22:04:30.875 335 12630.02 261.73 54752.50 88888.00 2013-12-01 22:04:31.000 335 12630.00 261.73 54752.53 88888.00 2013-12-01 22:04:31.125 335 12630.00 261.77 54752.57 88888.00 2013-12-01 22:04:31.250 335 12629.95 261.73 54752.55 88888.00 2013-12-01 22:04:31.375 335 12629.90 261.73 54752.55 88888.00 2013-12-01 22:04:31.500 335 12629.92 261.77 54752.53 88888.00 2013-12-01 22:04:31.625 335 12630.00 261.75 54752.55 88888.00 2013-12-01 22:04:31.750 335 12629.98 261.77 54752.53 88888.00 2013-12-01 22:04:31.875 335 12629.90 261.77 54752.53 88888.00 2013-12-01 22:04:32.000 335 12629.90 261.77 54752.53 88888.00 2013-12-01 22:04:32.125 335 12629.98 261.77 54752.53 88888.00 2013-12-01 22:04:32.250 335 12630.00 261.75 54752.53 88888.00 2013-12-01 22:04:32.375 335 12629.98 261.75 54752.50 88888.00 2013-12-01 22:04:32.500 335 12629.95 261.75 54752.50 88888.00 2013-12-01 22:04:32.625 335 12629.92 261.75 54752.50 88888.00 2013-12-01 22:04:32.750 335 12629.92 261.77 54752.53 88888.00 2013-12-01 22:04:32.875 335 12629.98 261.80 54752.55 88888.00 2013-12-01 22:04:33.000 335 12630.02 261.77 54752.55 88888.00 2013-12-01 22:04:33.125 335 12629.98 261.75 54752.57 88888.00 2013-12-01 22:04:33.250 335 12630.02 261.70 54752.57 88888.00 2013-12-01 22:04:33.375 335 12630.08 261.75 54752.57 88888.00 2013-12-01 22:04:33.500 335 12630.05 261.75 54752.57 88888.00 2013-12-01 22:04:33.625 335 12629.98 261.73 54752.55 88888.00 2013-12-01 22:04:33.750 335 12629.98 261.73 54752.55 88888.00 2013-12-01 22:04:33.875 335 12630.00 261.70 54752.57 88888.00 2013-12-01 22:04:34.000 335 12629.95 261.68 54752.53 88888.00 2013-12-01 22:04:34.125 335 12629.90 261.70 54752.55 88888.00 2013-12-01 22:04:34.250 335 12629.90 261.73 54752.55 88888.00 2013-12-01 22:04:34.375 335 12629.98 261.75 54752.57 88888.00 2013-12-01 22:04:34.500 335 12630.00 261.73 54752.57 88888.00 2013-12-01 22:04:34.625 335 12630.02 261.75 54752.60 88888.00 2013-12-01 22:04:34.750 335 12629.95 261.75 54752.60 88888.00 2013-12-01 22:04:34.875 335 12629.95 261.75 54752.60 88888.00 2013-12-01 22:04:35.000 335 12629.92 261.75 54752.57 88888.00 2013-12-01 22:04:35.125 335 12629.98 261.75 54752.57 88888.00 2013-12-01 22:04:35.250 335 12630.00 261.73 54752.60 88888.00 2013-12-01 22:04:35.375 335 12630.05 261.75 54752.57 88888.00 2013-12-01 22:04:35.500 335 12629.98 261.68 54752.55 88888.00 2013-12-01 22:04:35.625 335 12629.95 261.70 54752.55 88888.00 2013-12-01 22:04:35.750 335 12629.98 261.73 54752.57 88888.00 2013-12-01 22:04:35.875 335 12629.98 261.70 54752.62 88888.00 2013-12-01 22:04:36.000 335 12629.98 261.73 54752.60 88888.00 2013-12-01 22:04:36.125 335 12629.98 261.75 54752.55 88888.00 2013-12-01 22:04:36.250 335 12629.92 261.73 54752.57 88888.00 2013-12-01 22:04:36.375 335 12629.98 261.70 54752.57 88888.00 2013-12-01 22:04:36.500 335 12629.95 261.73 54752.57 88888.00 2013-12-01 22:04:36.625 335 12629.95 261.70 54752.60 88888.00 2013-12-01 22:04:36.750 335 12629.88 261.68 54752.57 88888.00 2013-12-01 22:04:36.875 335 12629.88 261.70 54752.57 88888.00 2013-12-01 22:04:37.000 335 12629.90 261.70 54752.57 88888.00 2013-12-01 22:04:37.125 335 12629.95 261.70 54752.60 88888.00 2013-12-01 22:04:37.250 335 12629.90 261.68 54752.60 88888.00 2013-12-01 22:04:37.375 335 12629.92 261.68 54752.57 88888.00 2013-12-01 22:04:37.500 335 12629.98 261.73 54752.62 88888.00 2013-12-01 22:04:37.625 335 12629.90 261.73 54752.57 88888.00 2013-12-01 22:04:37.750 335 12629.85 261.68 54752.60 88888.00 2013-12-01 22:04:37.875 335 12629.88 261.68 54752.57 88888.00 2013-12-01 22:04:38.000 335 12629.88 261.68 54752.62 88888.00 2013-12-01 22:04:38.125 335 12629.85 261.68 54752.60 88888.00 2013-12-01 22:04:38.250 335 12629.85 261.68 54752.60 88888.00 2013-12-01 22:04:38.375 335 12629.83 261.68 54752.60 88888.00 2013-12-01 22:04:38.500 335 12629.85 261.68 54752.57 88888.00 2013-12-01 22:04:38.625 335 12629.92 261.68 54752.57 88888.00 2013-12-01 22:04:38.750 335 12629.92 261.65 54752.62 88888.00 2013-12-01 22:04:38.875 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:39.000 335 12629.90 261.68 54752.62 88888.00 2013-12-01 22:04:39.125 335 12629.92 261.73 54752.65 88888.00 2013-12-01 22:04:39.250 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:39.375 335 12629.90 261.62 54752.62 88888.00 2013-12-01 22:04:39.500 335 12629.90 261.65 54752.60 88888.00 2013-12-01 22:04:39.625 335 12629.95 261.65 54752.62 88888.00 2013-12-01 22:04:39.750 335 12629.98 261.62 54752.60 88888.00 2013-12-01 22:04:39.875 335 12629.95 261.62 54752.57 88888.00 2013-12-01 22:04:40.000 335 12629.95 261.60 54752.57 88888.00 2013-12-01 22:04:40.125 335 12629.95 261.65 54752.62 88888.00 2013-12-01 22:04:40.250 335 12629.92 261.65 54752.62 88888.00 2013-12-01 22:04:40.375 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:40.500 335 12629.92 261.65 54752.60 88888.00 2013-12-01 22:04:40.625 335 12629.95 261.65 54752.60 88888.00 2013-12-01 22:04:40.750 335 12629.95 261.65 54752.60 88888.00 2013-12-01 22:04:40.875 335 12629.95 261.62 54752.62 88888.00 2013-12-01 22:04:41.000 335 12629.95 261.65 54752.62 88888.00 2013-12-01 22:04:41.125 335 12629.95 261.65 54752.62 88888.00 2013-12-01 22:04:41.250 335 12629.95 261.65 54752.70 88888.00 2013-12-01 22:04:41.375 335 12629.92 261.65 54752.65 88888.00 2013-12-01 22:04:41.500 335 12629.88 261.65 54752.65 88888.00 2013-12-01 22:04:41.625 335 12629.90 261.65 54752.65 88888.00 2013-12-01 22:04:41.750 335 12629.98 261.68 54752.65 88888.00 2013-12-01 22:04:41.875 335 12629.98 261.65 54752.62 88888.00 2013-12-01 22:04:42.000 335 12629.98 261.65 54752.62 88888.00 2013-12-01 22:04:42.125 335 12629.90 261.62 54752.62 88888.00 2013-12-01 22:04:42.250 335 12629.92 261.62 54752.62 88888.00 2013-12-01 22:04:42.375 335 12629.92 261.65 54752.65 88888.00 2013-12-01 22:04:42.500 335 12629.90 261.62 54752.65 88888.00 2013-12-01 22:04:42.625 335 12629.83 261.65 54752.62 88888.00 2013-12-01 22:04:42.750 335 12629.85 261.62 54752.62 88888.00 2013-12-01 22:04:42.875 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:43.000 335 12629.90 261.62 54752.62 88888.00 2013-12-01 22:04:43.125 335 12629.88 261.62 54752.62 88888.00 2013-12-01 22:04:43.250 335 12629.92 261.62 54752.65 88888.00 2013-12-01 22:04:43.375 335 12629.98 261.62 54752.65 88888.00 2013-12-01 22:04:43.500 335 12629.92 261.62 54752.62 88888.00 2013-12-01 22:04:43.625 335 12629.88 261.62 54752.60 88888.00 2013-12-01 22:04:43.750 335 12629.85 261.62 54752.62 88888.00 2013-12-01 22:04:43.875 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:44.000 335 12629.90 261.65 54752.62 88888.00 2013-12-01 22:04:44.125 335 12629.83 261.60 54752.60 88888.00 2013-12-01 22:04:44.250 335 12629.83 261.57 54752.60 88888.00 2013-12-01 22:04:44.375 335 12629.88 261.62 54752.65 88888.00 2013-12-01 22:04:44.500 335 12629.90 261.68 54752.68 88888.00 2013-12-01 22:04:44.625 335 12629.90 261.65 54752.68 88888.00 2013-12-01 22:04:44.750 335 12629.88 261.60 54752.65 88888.00 2013-12-01 22:04:44.875 335 12629.88 261.57 54752.62 88888.00 2013-12-01 22:04:45.000 335 12629.90 261.62 54752.60 88888.00 2013-12-01 22:04:45.125 335 12629.95 261.62 54752.62 88888.00 2013-12-01 22:04:45.250 335 12629.90 261.60 54752.62 88888.00 2013-12-01 22:04:45.375 335 12629.90 261.62 54752.62 88888.00 2013-12-01 22:04:45.500 335 12629.88 261.60 54752.65 88888.00 2013-12-01 22:04:45.625 335 12629.88 261.57 54752.65 88888.00 2013-12-01 22:04:45.750 335 12629.92 261.60 54752.68 88888.00 2013-12-01 22:04:45.875 335 12629.90 261.60 54752.68 88888.00 2013-12-01 22:04:46.000 335 12629.83 261.62 54752.65 88888.00 2013-12-01 22:04:46.125 335 12629.83 261.62 54752.68 88888.00 2013-12-01 22:04:46.250 335 12629.83 261.62 54752.68 88888.00 2013-12-01 22:04:46.375 335 12629.92 261.62 54752.62 88888.00 2013-12-01 22:04:46.500 335 12629.92 261.60 54752.68 88888.00 2013-12-01 22:04:46.625 335 12629.90 261.60 54752.65 88888.00 2013-12-01 22:04:46.750 335 12629.88 261.60 54752.65 88888.00 2013-12-01 22:04:46.875 335 12629.92 261.62 54752.65 88888.00 2013-12-01 22:04:47.000 335 12630.00 261.60 54752.65 88888.00 2013-12-01 22:04:47.125 335 12629.98 261.57 54752.65 88888.00 2013-12-01 22:04:47.250 335 12629.90 261.60 54752.68 88888.00 2013-12-01 22:04:47.375 335 12629.95 261.60 54752.65 88888.00 2013-12-01 22:04:47.500 335 12629.92 261.57 54752.65 88888.00 2013-12-01 22:04:47.625 335 12629.88 261.60 54752.68 88888.00 2013-12-01 22:04:47.750 335 12629.88 261.57 54752.68 88888.00 2013-12-01 22:04:47.875 335 12629.85 261.57 54752.68 88888.00 2013-12-01 22:04:48.000 335 12629.83 261.57 54752.65 88888.00 2013-12-01 22:04:48.125 335 12629.80 261.60 54752.68 88888.00 2013-12-01 22:04:48.250 335 12629.85 261.57 54752.70 88888.00 2013-12-01 22:04:48.375 335 12629.88 261.57 54752.72 88888.00 2013-12-01 22:04:48.500 335 12629.90 261.60 54752.70 88888.00 2013-12-01 22:04:48.625 335 12629.90 261.60 54752.68 88888.00 2013-12-01 22:04:48.750 335 12629.88 261.57 54752.68 88888.00 2013-12-01 22:04:48.875 335 12629.90 261.57 54752.65 88888.00 2013-12-01 22:04:49.000 335 12629.92 261.57 54752.68 88888.00 2013-12-01 22:04:49.125 335 12629.90 261.57 54752.65 88888.00 2013-12-01 22:04:49.250 335 12629.83 261.57 54752.68 88888.00 2013-12-01 22:04:49.375 335 12629.88 261.60 54752.68 88888.00 2013-12-01 22:04:49.500 335 12629.90 261.60 54752.68 88888.00 2013-12-01 22:04:49.625 335 12629.98 261.57 54752.70 88888.00 2013-12-01 22:04:49.750 335 12630.00 261.57 54752.70 88888.00 2013-12-01 22:04:49.875 335 12629.88 261.57 54752.70 88888.00 2013-12-01 22:04:50.000 335 12629.88 261.57 54752.68 88888.00 2013-12-01 22:04:50.125 335 12629.90 261.55 54752.68 88888.00 2013-12-01 22:04:50.250 335 12629.85 261.50 54752.68 88888.00 2013-12-01 22:04:50.375 335 12629.85 261.55 54752.65 88888.00 2013-12-01 22:04:50.500 335 12629.80 261.55 54752.65 88888.00 2013-12-01 22:04:50.625 335 12629.83 261.55 54752.65 88888.00 2013-12-01 22:04:50.750 335 12629.92 261.55 54752.65 88888.00 2013-12-01 22:04:50.875 335 12629.92 261.57 54752.70 88888.00 2013-12-01 22:04:51.000 335 12629.88 261.55 54752.68 88888.00 2013-12-01 22:04:51.125 335 12629.90 261.57 54752.68 88888.00 2013-12-01 22:04:51.250 335 12629.92 261.52 54752.70 88888.00 2013-12-01 22:04:51.375 335 12629.92 261.55 54752.68 88888.00 2013-12-01 22:04:51.500 335 12629.92 261.55 54752.68 88888.00 2013-12-01 22:04:51.625 335 12629.92 261.55 54752.70 88888.00 2013-12-01 22:04:51.750 335 12629.90 261.57 54752.68 88888.00 2013-12-01 22:04:51.875 335 12629.95 261.57 54752.68 88888.00 2013-12-01 22:04:52.000 335 12629.98 261.55 54752.68 88888.00 2013-12-01 22:04:52.125 335 12629.95 261.52 54752.70 88888.00 2013-12-01 22:04:52.250 335 12629.90 261.50 54752.68 88888.00 2013-12-01 22:04:52.375 335 12629.88 261.52 54752.68 88888.00 2013-12-01 22:04:52.500 335 12629.88 261.57 54752.68 88888.00 2013-12-01 22:04:52.625 335 12629.92 261.55 54752.70 88888.00 2013-12-01 22:04:52.750 335 12629.92 261.52 54752.68 88888.00 2013-12-01 22:04:52.875 335 12629.92 261.52 54752.65 88888.00 2013-12-01 22:04:53.000 335 12629.90 261.52 54752.65 88888.00 2013-12-01 22:04:53.125 335 12629.88 261.50 54752.65 88888.00 2013-12-01 22:04:53.250 335 12629.92 261.52 54752.70 88888.00 2013-12-01 22:04:53.375 335 12629.98 261.57 54752.70 88888.00 2013-12-01 22:04:53.500 335 12629.95 261.57 54752.72 88888.00 2013-12-01 22:04:53.625 335 12629.90 261.55 54752.72 88888.00 2013-12-01 22:04:53.750 335 12629.90 261.52 54752.70 88888.00 2013-12-01 22:04:53.875 335 12629.95 261.55 54752.70 88888.00 2013-12-01 22:04:54.000 335 12629.95 261.55 54752.72 88888.00 2013-12-01 22:04:54.125 335 12629.95 261.57 54752.72 88888.00 2013-12-01 22:04:54.250 335 12629.92 261.52 54752.70 88888.00 2013-12-01 22:04:54.375 335 12629.92 261.50 54752.70 88888.00 2013-12-01 22:04:54.500 335 12629.92 261.55 54752.70 88888.00 2013-12-01 22:04:54.625 335 12629.90 261.50 54752.70 88888.00 2013-12-01 22:04:54.750 335 12629.90 261.50 54752.70 88888.00 2013-12-01 22:04:54.875 335 12629.98 261.50 54752.72 88888.00 2013-12-01 22:04:55.000 335 12629.92 261.50 54752.72 88888.00 2013-12-01 22:04:55.125 335 12629.83 261.52 54752.72 88888.00 2013-12-01 22:04:55.250 335 12629.80 261.45 54752.70 88888.00 2013-12-01 22:04:55.375 335 12629.85 261.50 54752.70 88888.00 2013-12-01 22:04:55.500 335 12629.85 261.50 54752.70 88888.00 2013-12-01 22:04:55.625 335 12629.88 261.50 54752.70 88888.00 2013-12-01 22:04:55.750 335 12629.88 261.52 54752.72 88888.00 2013-12-01 22:04:55.875 335 12629.83 261.50 54752.72 88888.00 2013-12-01 22:04:56.000 335 12629.80 261.48 54752.70 88888.00 2013-12-01 22:04:56.125 335 12629.85 261.52 54752.72 88888.00 2013-12-01 22:04:56.250 335 12629.83 261.52 54752.75 88888.00 2013-12-01 22:04:56.375 335 12629.92 261.52 54752.75 88888.00 2013-12-01 22:04:56.500 335 12629.95 261.50 54752.75 88888.00 2013-12-01 22:04:56.625 335 12629.83 261.48 54752.72 88888.00 2013-12-01 22:04:56.750 335 12629.77 261.50 54752.72 88888.00 2013-12-01 22:04:56.875 335 12629.77 261.50 54752.72 88888.00 2013-12-01 22:04:57.000 335 12629.85 261.50 54752.75 88888.00 2013-12-01 22:04:57.125 335 12629.85 261.50 54752.78 88888.00 2013-12-01 22:04:57.250 335 12629.77 261.48 54752.75 88888.00 2013-12-01 22:04:57.375 335 12629.77 261.43 54752.72 88888.00 2013-12-01 22:04:57.500 335 12629.73 261.45 54752.72 88888.00 2013-12-01 22:04:57.625 335 12629.73 261.48 54752.78 88888.00 2013-12-01 22:04:57.750 335 12629.83 261.45 54752.78 88888.00 2013-12-01 22:04:57.875 335 12629.83 261.45 54752.75 88888.00 2013-12-01 22:04:58.000 335 12629.83 261.45 54752.72 88888.00 2013-12-01 22:04:58.125 335 12629.77 261.43 54752.75 88888.00 2013-12-01 22:04:58.250 335 12629.73 261.43 54752.78 88888.00 2013-12-01 22:04:58.375 335 12629.77 261.48 54752.78 88888.00 2013-12-01 22:04:58.500 335 12629.77 261.45 54752.75 88888.00 2013-12-01 22:04:58.625 335 12629.77 261.43 54752.75 88888.00 2013-12-01 22:04:58.750 335 12629.83 261.45 54752.72 88888.00 2013-12-01 22:04:58.875 335 12629.88 261.45 54752.75 88888.00 2013-12-01 22:04:59.000 335 12629.80 261.40 54752.75 88888.00 2013-12-01 22:04:59.125 335 12629.67 261.40 54752.75 88888.00 2013-12-01 22:04:59.250 335 12629.73 261.40 54752.72 88888.00 2013-12-01 22:04:59.375 335 12629.77 261.40 54752.72 88888.00 2013-12-01 22:04:59.500 335 12629.75 261.43 54752.75 88888.00 2013-12-01 22:04:59.625 335 12629.73 261.43 54752.75 88888.00 2013-12-01 22:04:59.750 335 12629.75 261.38 54752.75 88888.00 2013-12-01 22:04:59.875 335 12629.77 261.40 54752.75 88888.00 2013-12-01 22:05:00.000 335 12629.75 261.40 54752.75 88888.00 2013-12-01 22:05:00.125 335 12629.83 261.40 54752.78 88888.00 2013-12-01 22:05:00.250 335 12629.83 261.35 54752.75 88888.00 2013-12-01 22:05:00.375 335 12629.77 261.35 54752.72 88888.00 2013-12-01 22:05:00.500 335 12629.73 261.35 54752.72 88888.00 2013-12-01 22:05:00.625 335 12629.73 261.38 54752.72 88888.00 2013-12-01 22:05:00.750 335 12629.77 261.35 54752.75 88888.00 2013-12-01 22:05:00.875 335 12629.85 261.35 54752.75 88888.00 2013-12-01 22:05:01.000 335 12629.85 261.35 54752.72 88888.00 2013-12-01 22:05:01.125 335 12629.80 261.38 54752.75 88888.00 2013-12-01 22:05:01.250 335 12629.75 261.38 54752.75 88888.00 2013-12-01 22:05:01.375 335 12629.75 261.38 54752.72 88888.00 2013-12-01 22:05:01.500 335 12629.73 261.32 54752.72 88888.00 2013-12-01 22:05:01.625 335 12629.70 261.32 54752.75 88888.00 2013-12-01 22:05:01.750 335 12629.75 261.30 54752.75 88888.00 2013-12-01 22:05:01.875 335 12629.77 261.35 54752.75 88888.00 2013-12-01 22:05:02.000 335 12629.75 261.30 54752.72 88888.00 2013-12-01 22:05:02.125 335 12629.70 261.30 54752.75 88888.00 2013-12-01 22:05:02.250 335 12629.65 261.30 54752.75 88888.00 2013-12-01 22:05:02.375 335 12629.65 261.35 54752.78 88888.00 2013-12-01 22:05:02.500 335 12629.65 261.35 54752.78 88888.00 2013-12-01 22:05:02.625 335 12629.62 261.32 54752.75 88888.00 2013-12-01 22:05:02.750 335 12629.62 261.32 54752.75 88888.00 2013-12-01 22:05:02.875 335 12629.60 261.30 54752.72 88888.00 2013-12-01 22:05:03.000 335 12629.62 261.30 54752.72 88888.00 2013-12-01 22:05:03.125 335 12629.67 261.30 54752.75 88888.00 2013-12-01 22:05:03.250 335 12629.70 261.32 54752.75 88888.00 2013-12-01 22:05:03.375 335 12629.80 261.32 54752.78 88888.00 2013-12-01 22:05:03.500 335 12629.83 261.27 54752.78 88888.00 2013-12-01 22:05:03.625 335 12629.70 261.25 54752.78 88888.00 2013-12-01 22:05:03.750 335 12629.73 261.30 54752.78 88888.00 2013-12-01 22:05:03.875 335 12629.73 261.30 54752.78 88888.00 2013-12-01 22:05:04.000 335 12629.70 261.30 54752.78 88888.00 2013-12-01 22:05:04.125 335 12629.73 261.27 54752.78 88888.00 2013-12-01 22:05:04.250 335 12629.75 261.27 54752.80 88888.00 2013-12-01 22:05:04.375 335 12629.67 261.30 54752.80 88888.00 2013-12-01 22:05:04.500 335 12629.62 261.30 54752.80 88888.00 2013-12-01 22:05:04.625 335 12629.65 261.27 54752.78 88888.00 2013-12-01 22:05:04.750 335 12629.70 261.30 54752.78 88888.00 2013-12-01 22:05:04.875 335 12629.70 261.27 54752.78 88888.00 2013-12-01 22:05:05.000 335 12629.73 261.27 54752.78 88888.00 2013-12-01 22:05:05.125 335 12629.75 261.30 54752.80 88888.00 2013-12-01 22:05:05.250 335 12629.67 261.25 54752.80 88888.00 2013-12-01 22:05:05.375 335 12629.65 261.23 54752.75 88888.00 2013-12-01 22:05:05.500 335 12629.70 261.25 54752.78 88888.00 2013-12-01 22:05:05.625 335 12629.73 261.27 54752.78 88888.00 2013-12-01 22:05:05.750 335 12629.70 261.30 54752.78 88888.00 2013-12-01 22:05:05.875 335 12629.70 261.27 54752.80 88888.00 2013-12-01 22:05:06.000 335 12629.67 261.27 54752.80 88888.00 2013-12-01 22:05:06.125 335 12629.65 261.27 54752.80 88888.00 2013-12-01 22:05:06.250 335 12629.70 261.23 54752.80 88888.00 2013-12-01 22:05:06.375 335 12629.70 261.20 54752.80 88888.00 2013-12-01 22:05:06.500 335 12629.67 261.23 54752.80 88888.00 2013-12-01 22:05:06.625 335 12629.67 261.23 54752.80 88888.00 2013-12-01 22:05:06.750 335 12629.67 261.25 54752.78 88888.00 2013-12-01 22:05:06.875 335 12629.75 261.25 54752.80 88888.00 2013-12-01 22:05:07.000 335 12629.70 261.20 54752.78 88888.00 2013-12-01 22:05:07.125 335 12629.65 261.20 54752.82 88888.00 2013-12-01 22:05:07.250 335 12629.60 261.20 54752.82 88888.00 2013-12-01 22:05:07.375 335 12629.62 261.23 54752.82 88888.00 2013-12-01 22:05:07.500 335 12629.67 261.23 54752.80 88888.00 2013-12-01 22:05:07.625 335 12629.70 261.23 54752.80 88888.00 2013-12-01 22:05:07.750 335 12629.65 261.20 54752.80 88888.00 2013-12-01 22:05:07.875 335 12629.65 261.20 54752.80 88888.00 2013-12-01 22:05:08.000 335 12629.62 261.20 54752.80 88888.00 2013-12-01 22:05:08.125 335 12629.62 261.23 54752.82 88888.00 2013-12-01 22:05:08.250 335 12629.58 261.18 54752.80 88888.00 2013-12-01 22:05:08.375 335 12629.58 261.20 54752.82 88888.00 2013-12-01 22:05:08.500 335 12629.62 261.20 54752.82 88888.00 2013-12-01 22:05:08.625 335 12629.62 261.18 54752.82 88888.00 2013-12-01 22:05:08.750 335 12629.65 261.20 54752.82 88888.00 2013-12-01 22:05:08.875 335 12629.62 261.18 54752.82 88888.00 2013-12-01 22:05:09.000 335 12629.60 261.18 54752.82 88888.00 2013-12-01 22:05:09.125 335 12629.60 261.20 54752.85 88888.00 2013-12-01 22:05:09.250 335 12629.60 261.18 54752.85 88888.00 2013-12-01 22:05:09.375 335 12629.62 261.20 54752.88 88888.00 2013-12-01 22:05:09.500 335 12629.67 261.25 54752.88 88888.00 2013-12-01 22:05:09.625 335 12629.65 261.20 54752.85 88888.00 2013-12-01 22:05:09.750 335 12629.65 261.20 54752.82 88888.00 2013-12-01 22:05:09.875 335 12629.60 261.18 54752.85 88888.00 2013-12-01 22:05:10.000 335 12629.58 261.18 54752.88 88888.00 2013-12-01 22:05:10.125 335 12629.60 261.18 54752.85 88888.00 2013-12-01 22:05:10.250 335 12629.58 261.15 54752.85 88888.00 2013-12-01 22:05:10.375 335 12629.58 261.15 54752.82 88888.00 2013-12-01 22:05:10.500 335 12629.58 261.18 54752.85 88888.00 2013-12-01 22:05:10.625 335 12629.52 261.18 54752.85 88888.00 2013-12-01 22:05:10.750 335 12629.58 261.18 54752.85 88888.00 2013-12-01 22:05:10.875 335 12629.60 261.15 54752.85 88888.00 2013-12-01 22:05:11.000 335 12629.62 261.15 54752.85 88888.00 2013-12-01 22:05:11.125 335 12629.62 261.15 54752.85 88888.00 2013-12-01 22:05:11.250 335 12629.55 261.12 54752.85 88888.00 2013-12-01 22:05:11.375 335 12629.55 261.10 54752.85 88888.00 2013-12-01 22:05:11.500 335 12629.52 261.10 54752.85 88888.00 2013-12-01 22:05:11.625 335 12629.50 261.12 54752.85 88888.00 2013-12-01 22:05:11.750 335 12629.55 261.12 54752.85 88888.00 2013-12-01 22:05:11.875 335 12629.60 261.15 54752.88 88888.00 2013-12-01 22:05:12.000 335 12629.58 261.15 54752.88 88888.00 2013-12-01 22:05:12.125 335 12629.58 261.15 54752.88 88888.00 2013-12-01 22:05:12.250 335 12629.55 261.15 54752.88 88888.00 2013-12-01 22:05:12.375 335 12629.52 261.12 54752.88 88888.00 2013-12-01 22:05:12.500 335 12629.48 261.12 54752.82 88888.00 2013-12-01 22:05:12.625 335 12629.50 261.10 54752.85 88888.00 2013-12-01 22:05:12.750 335 12629.48 261.10 54752.85 88888.00 2013-12-01 22:05:12.875 335 12629.48 261.12 54752.88 88888.00 2013-12-01 22:05:13.000 335 12629.45 261.12 54752.90 88888.00 2013-12-01 22:05:13.125 335 12629.48 261.12 54752.90 88888.00 2013-12-01 22:05:13.250 335 12629.50 261.12 54752.90 88888.00 2013-12-01 22:05:13.375 335 12629.55 261.12 54752.88 88888.00 2013-12-01 22:05:13.500 335 12629.52 261.12 54752.88 88888.00 2013-12-01 22:05:13.625 335 12629.52 261.15 54752.90 88888.00 2013-12-01 22:05:13.750 335 12629.52 261.12 54752.90 88888.00 2013-12-01 22:05:13.875 335 12629.48 261.10 54752.88 88888.00 2013-12-01 22:05:14.000 335 12629.48 261.10 54752.88 88888.00 2013-12-01 22:05:14.125 335 12629.45 261.10 54752.88 88888.00 2013-12-01 22:05:14.250 335 12629.38 261.05 54752.88 88888.00 2013-12-01 22:05:14.375 335 12629.38 261.05 54752.90 88888.00 2013-12-01 22:05:14.500 335 12629.38 261.07 54752.90 88888.00 2013-12-01 22:05:14.625 335 12629.42 261.10 54752.88 88888.00 2013-12-01 22:05:14.750 335 12629.42 261.10 54752.88 88888.00 2013-12-01 22:05:14.875 335 12629.45 261.07 54752.90 88888.00 2013-12-01 22:05:15.000 335 12629.45 261.05 54752.88 88888.00 2013-12-01 22:05:15.125 335 12629.48 261.07 54752.90 88888.00 2013-12-01 22:05:15.250 335 12629.45 261.07 54752.90 88888.00 2013-12-01 22:05:15.375 335 12629.42 261.07 54752.88 88888.00 2013-12-01 22:05:15.500 335 12629.40 261.05 54752.90 88888.00 2013-12-01 22:05:15.625 335 12629.45 261.05 54752.90 88888.00 2013-12-01 22:05:15.750 335 12629.42 261.02 54752.90 88888.00 2013-12-01 22:05:15.875 335 12629.38 261.00 54752.88 88888.00 2013-12-01 22:05:16.000 335 12629.35 261.00 54752.90 88888.00 2013-12-01 22:05:16.125 335 12629.42 261.05 54752.90 88888.00 2013-12-01 22:05:16.250 335 12629.42 261.02 54752.90 88888.00 2013-12-01 22:05:16.375 335 12629.40 261.02 54752.90 88888.00 2013-12-01 22:05:16.500 335 12629.40 261.02 54752.93 88888.00 2013-12-01 22:05:16.625 335 12629.45 261.00 54752.93 88888.00 2013-12-01 22:05:16.750 335 12629.42 261.02 54752.90 88888.00 2013-12-01 22:05:16.875 335 12629.40 261.02 54752.90 88888.00 2013-12-01 22:05:17.000 335 12629.40 261.05 54752.88 88888.00 2013-12-01 22:05:17.125 335 12629.42 261.02 54752.90 88888.00 2013-12-01 22:05:17.250 335 12629.45 261.02 54752.95 88888.00 2013-12-01 22:05:17.375 335 12629.42 261.05 54752.93 88888.00 2013-12-01 22:05:17.500 335 12629.38 261.02 54752.95 88888.00 2013-12-01 22:05:17.625 335 12629.30 261.02 54752.90 88888.00 2013-12-01 22:05:17.750 335 12629.33 261.00 54752.90 88888.00 2013-12-01 22:05:17.875 335 12629.42 261.02 54752.93 88888.00 2013-12-01 22:05:18.000 335 12629.48 261.02 54752.93 88888.00 2013-12-01 22:05:18.125 335 12629.42 261.00 54752.90 88888.00 2013-12-01 22:05:18.250 335 12629.35 260.98 54752.90 88888.00 2013-12-01 22:05:18.375 335 12629.35 261.00 54752.88 88888.00 2013-12-01 22:05:18.500 335 12629.35 261.02 54752.90 88888.00 2013-12-01 22:05:18.625 335 12629.38 261.02 54752.95 88888.00 2013-12-01 22:05:18.750 335 12629.42 261.02 54752.95 88888.00 2013-12-01 22:05:18.875 335 12629.42 261.02 54752.95 88888.00 2013-12-01 22:05:19.000 335 12629.38 260.98 54752.93 88888.00 2013-12-01 22:05:19.125 335 12629.33 260.98 54752.93 88888.00 2013-12-01 22:05:19.250 335 12629.30 260.98 54752.93 88888.00 2013-12-01 22:05:19.375 335 12629.35 261.00 54752.93 88888.00 2013-12-01 22:05:19.500 335 12629.30 261.00 54752.93 88888.00 2013-12-01 22:05:19.625 335 12629.27 260.93 54752.90 88888.00 2013-12-01 22:05:19.750 335 12629.30 260.93 54752.93 88888.00 2013-12-01 22:05:19.875 335 12629.33 260.95 54752.93 88888.00 2013-12-01 22:05:20.000 335 12629.38 260.98 54752.95 88888.00 2013-12-01 22:05:20.125 335 12629.38 260.98 54752.95 88888.00 2013-12-01 22:05:20.250 335 12629.38 260.95 54752.95 88888.00 2013-12-01 22:05:20.375 335 12629.38 260.98 54752.95 88888.00 2013-12-01 22:05:20.500 335 12629.42 260.98 54752.95 88888.00 2013-12-01 22:05:20.625 335 12629.45 260.98 54752.97 88888.00 2013-12-01 22:05:20.750 335 12629.42 260.98 54752.97 88888.00 2013-12-01 22:05:20.875 335 12629.33 260.95 54752.95 88888.00 2013-12-01 22:05:21.000 335 12629.35 260.93 54752.95 88888.00 2013-12-01 22:05:21.125 335 12629.38 260.93 54752.93 88888.00 2013-12-01 22:05:21.250 335 12629.42 260.93 54752.95 88888.00 2013-12-01 22:05:21.375 335 12629.48 260.93 54752.93 88888.00 2013-12-01 22:05:21.500 335 12629.45 260.90 54752.95 88888.00 2013-12-01 22:05:21.625 335 12629.48 260.90 54752.93 88888.00 2013-12-01 22:05:21.750 335 12629.45 260.90 54752.93 88888.00 2013-12-01 22:05:21.875 335 12629.45 260.93 54752.93 88888.00 2013-12-01 22:05:22.000 335 12629.50 260.93 54752.95 88888.00 2013-12-01 22:05:22.125 335 12629.50 260.90 54752.95 88888.00 2013-12-01 22:05:22.250 335 12629.42 260.93 54752.97 88888.00 2013-12-01 22:05:22.375 335 12629.42 260.90 54752.93 88888.00 2013-12-01 22:05:22.500 335 12629.42 260.90 54752.93 88888.00 2013-12-01 22:05:22.625 335 12629.45 260.88 54752.95 88888.00 2013-12-01 22:05:22.750 335 12629.40 260.88 54752.95 88888.00 2013-12-01 22:05:22.875 335 12629.33 260.90 54752.93 88888.00 2013-12-01 22:05:23.000 335 12629.33 260.93 54752.90 88888.00 2013-12-01 22:05:23.125 335 12629.33 260.93 54752.95 88888.00 2013-12-01 22:05:23.250 335 12629.30 260.85 54752.93 88888.00 2013-12-01 22:05:23.375 335 12629.27 260.88 54752.93 88888.00 2013-12-01 22:05:23.500 335 12629.30 260.85 54752.93 88888.00 2013-12-01 22:05:23.625 335 12629.35 260.88 54752.93 88888.00 2013-12-01 22:05:23.750 335 12629.40 260.90 54752.95 88888.00 2013-12-01 22:05:23.875 335 12629.42 260.88 54752.93 88888.00 2013-12-01 22:05:24.000 335 12629.42 260.85 54752.90 88888.00 2013-12-01 22:05:24.125 335 12629.40 260.88 54752.95 88888.00 2013-12-01 22:05:24.250 335 12629.38 260.85 54752.93 88888.00 2013-12-01 22:05:24.375 335 12629.42 260.88 54752.95 88888.00 2013-12-01 22:05:24.500 335 12629.48 260.88 54752.97 88888.00 2013-12-01 22:05:24.625 335 12629.42 260.85 54752.95 88888.00 2013-12-01 22:05:24.750 335 12629.42 260.82 54752.93 88888.00 2013-12-01 22:05:24.875 335 12629.48 260.85 54752.97 88888.00 2013-12-01 22:05:25.000 335 12629.52 260.88 54752.97 88888.00 2013-12-01 22:05:25.125 335 12629.52 260.88 54753.00 88888.00 2013-12-01 22:05:25.250 335 12629.42 260.85 54753.00 88888.00 2013-12-01 22:05:25.375 335 12629.45 260.85 54753.00 88888.00 2013-12-01 22:05:25.500 335 12629.48 260.82 54753.00 88888.00 2013-12-01 22:05:25.625 335 12629.48 260.82 54752.97 88888.00 2013-12-01 22:05:25.750 335 12629.45 260.85 54752.97 88888.00 2013-12-01 22:05:25.875 335 12629.42 260.82 54752.97 88888.00 2013-12-01 22:05:26.000 335 12629.42 260.80 54752.95 88888.00 2013-12-01 22:05:26.125 335 12629.40 260.82 54752.97 88888.00 2013-12-01 22:05:26.250 335 12629.40 260.82 54752.95 88888.00 2013-12-01 22:05:26.375 335 12629.48 260.82 54752.97 88888.00 2013-12-01 22:05:26.500 335 12629.45 260.85 54752.97 88888.00 2013-12-01 22:05:26.625 335 12629.45 260.85 54752.95 88888.00 2013-12-01 22:05:26.750 335 12629.48 260.82 54752.95 88888.00 2013-12-01 22:05:26.875 335 12629.50 260.82 54752.97 88888.00 2013-12-01 22:05:27.000 335 12629.55 260.80 54752.97 88888.00 2013-12-01 22:05:27.125 335 12629.55 260.77 54752.97 88888.00 2013-12-01 22:05:27.250 335 12629.50 260.75 54752.95 88888.00 2013-12-01 22:05:27.375 335 12629.48 260.80 54752.95 88888.00 2013-12-01 22:05:27.500 335 12629.48 260.80 54752.95 88888.00 2013-12-01 22:05:27.625 335 12629.48 260.85 54753.00 88888.00 2013-12-01 22:05:27.750 335 12629.52 260.85 54753.00 88888.00 2013-12-01 22:05:27.875 335 12629.50 260.80 54752.97 88888.00 2013-12-01 22:05:28.000 335 12629.40 260.77 54752.95 88888.00 2013-12-01 22:05:28.125 335 12629.42 260.77 54752.97 88888.00 2013-12-01 22:05:28.250 335 12629.45 260.73 54752.95 88888.00 2013-12-01 22:05:28.375 335 12629.48 260.75 54752.93 88888.00 2013-12-01 22:05:28.500 335 12629.45 260.77 54752.95 88888.00 2013-12-01 22:05:28.625 335 12629.45 260.80 54752.95 88888.00 2013-12-01 22:05:28.750 335 12629.50 260.80 54752.95 88888.00 2013-12-01 22:05:28.875 335 12629.48 260.77 54752.95 88888.00 2013-12-01 22:05:29.000 335 12629.48 260.77 54752.95 88888.00 2013-12-01 22:05:29.125 335 12629.50 260.77 54752.97 88888.00 2013-12-01 22:05:29.250 335 12629.48 260.77 54752.97 88888.00 2013-12-01 22:05:29.375 335 12629.42 260.80 54752.95 88888.00 2013-12-01 22:05:29.500 335 12629.38 260.80 54752.97 88888.00 2013-12-01 22:05:29.625 335 12629.35 260.80 54752.95 88888.00 2013-12-01 22:05:29.750 335 12629.33 260.80 54752.95 88888.00 2013-12-01 22:05:29.875 335 12629.35 260.77 54752.97 88888.00 2013-12-01 22:05:30.000 335 12629.40 260.80 54752.97 88888.00 2013-12-01 22:05:30.125 335 12629.42 260.80 54752.95 88888.00 2013-12-01 22:05:30.250 335 12629.40 260.75 54752.93 88888.00 2013-12-01 22:05:30.375 335 12629.40 260.73 54752.90 88888.00 2013-12-01 22:05:30.500 335 12629.38 260.70 54752.93 88888.00 2013-12-01 22:05:30.625 335 12629.35 260.73 54752.90 88888.00 2013-12-01 22:05:30.750 335 12629.38 260.75 54752.93 88888.00 2013-12-01 22:05:30.875 335 12629.38 260.75 54752.97 88888.00 2013-12-01 22:05:31.000 335 12629.35 260.75 54752.93 88888.00 2013-12-01 22:05:31.125 335 12629.45 260.77 54752.95 88888.00 2013-12-01 22:05:31.250 335 12629.48 260.80 54752.95 88888.00 2013-12-01 22:05:31.375 335 12629.48 260.77 54752.95 88888.00 2013-12-01 22:05:31.500 335 12629.42 260.75 54752.93 88888.00 2013-12-01 22:05:31.625 335 12629.42 260.77 54752.95 88888.00 2013-12-01 22:05:31.750 335 12629.48 260.77 54752.95 88888.00 2013-12-01 22:05:31.875 335 12629.42 260.77 54752.97 88888.00 2013-12-01 22:05:32.000 335 12629.40 260.75 54752.95 88888.00 2013-12-01 22:05:32.125 335 12629.40 260.80 54752.95 88888.00 2013-12-01 22:05:32.250 335 12629.42 260.80 54752.95 88888.00 2013-12-01 22:05:32.375 335 12629.48 260.75 54752.95 88888.00 2013-12-01 22:05:32.500 335 12629.45 260.75 54752.93 88888.00 2013-12-01 22:05:32.625 335 12629.40 260.73 54752.93 88888.00 2013-12-01 22:05:32.750 335 12629.38 260.70 54752.90 88888.00 2013-12-01 22:05:32.875 335 12629.40 260.73 54752.93 88888.00 2013-12-01 22:05:33.000 335 12629.50 260.73 54752.93 88888.00 2013-12-01 22:05:33.125 335 12629.48 260.75 54752.93 88888.00 2013-12-01 22:05:33.250 335 12629.48 260.75 54752.93 88888.00 2013-12-01 22:05:33.375 335 12629.52 260.75 54752.93 88888.00 2013-12-01 22:05:33.500 335 12629.55 260.75 54752.93 88888.00 2013-12-01 22:05:33.625 335 12629.50 260.73 54752.93 88888.00 2013-12-01 22:05:33.750 335 12629.50 260.70 54752.93 88888.00 2013-12-01 22:05:33.875 335 12629.52 260.73 54752.90 88888.00 2013-12-01 22:05:34.000 335 12629.50 260.73 54752.90 88888.00 2013-12-01 22:05:34.125 335 12629.50 260.75 54752.93 88888.00 2013-12-01 22:05:34.250 335 12629.52 260.75 54752.95 88888.00 2013-12-01 22:05:34.375 335 12629.50 260.73 54752.93 88888.00 2013-12-01 22:05:34.500 335 12629.45 260.73 54752.93 88888.00 2013-12-01 22:05:34.625 335 12629.50 260.75 54752.90 88888.00 2013-12-01 22:05:34.750 335 12629.52 260.77 54752.95 88888.00 2013-12-01 22:05:34.875 335 12629.52 260.77 54752.93 88888.00 2013-12-01 22:05:35.000 335 12629.52 260.73 54752.93 88888.00 2013-12-01 22:05:35.125 335 12629.48 260.70 54752.93 88888.00 2013-12-01 22:05:35.250 335 12629.45 260.70 54752.93 88888.00 2013-12-01 22:05:35.375 335 12629.52 260.73 54752.93 88888.00 2013-12-01 22:05:35.500 335 12629.55 260.73 54752.90 88888.00 2013-12-01 22:05:35.625 335 12629.52 260.73 54752.90 88888.00 2013-12-01 22:05:35.750 335 12629.50 260.73 54752.93 88888.00 2013-12-01 22:05:35.875 335 12629.55 260.73 54752.93 88888.00 2013-12-01 22:05:36.000 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:36.125 335 12629.55 260.73 54752.93 88888.00 2013-12-01 22:05:36.250 335 12629.50 260.68 54752.90 88888.00 2013-12-01 22:05:36.375 335 12629.55 260.70 54752.90 88888.00 2013-12-01 22:05:36.500 335 12629.55 260.73 54752.90 88888.00 2013-12-01 22:05:36.625 335 12629.55 260.73 54752.90 88888.00 2013-12-01 22:05:36.750 335 12629.60 260.73 54752.93 88888.00 2013-12-01 22:05:36.875 335 12629.62 260.77 54752.93 88888.00 2013-12-01 22:05:37.000 335 12629.62 260.75 54752.90 88888.00 2013-12-01 22:05:37.125 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:37.250 335 12629.58 260.70 54752.90 88888.00 2013-12-01 22:05:37.375 335 12629.58 260.70 54752.88 88888.00 2013-12-01 22:05:37.500 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:37.625 335 12629.60 260.73 54752.90 88888.00 2013-12-01 22:05:37.750 335 12629.60 260.73 54752.90 88888.00 2013-12-01 22:05:37.875 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:38.000 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:38.125 335 12629.58 260.75 54752.90 88888.00 2013-12-01 22:05:38.250 335 12629.55 260.73 54752.90 88888.00 2013-12-01 22:05:38.375 335 12629.58 260.73 54752.88 88888.00 2013-12-01 22:05:38.500 335 12629.60 260.73 54752.93 88888.00 2013-12-01 22:05:38.625 335 12629.62 260.70 54752.93 88888.00 2013-12-01 22:05:38.750 335 12629.58 260.70 54752.93 88888.00 2013-12-01 22:05:38.875 335 12629.62 260.73 54752.90 88888.00 2013-12-01 22:05:39.000 335 12629.60 260.73 54752.88 88888.00 2013-12-01 22:05:39.125 335 12629.55 260.73 54752.93 88888.00 2013-12-01 22:05:39.250 335 12629.55 260.70 54752.90 88888.00 2013-12-01 22:05:39.375 335 12629.58 260.73 54752.93 88888.00 2013-12-01 22:05:39.500 335 12629.58 260.73 54752.93 88888.00 2013-12-01 22:05:39.625 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:39.750 335 12629.58 260.73 54752.93 88888.00 2013-12-01 22:05:39.875 335 12629.58 260.68 54752.93 88888.00 2013-12-01 22:05:40.000 335 12629.55 260.70 54752.90 88888.00 2013-12-01 22:05:40.125 335 12629.58 260.73 54752.95 88888.00 2013-12-01 22:05:40.250 335 12629.62 260.73 54752.95 88888.00 2013-12-01 22:05:40.375 335 12629.70 260.73 54752.93 88888.00 2013-12-01 22:05:40.500 335 12629.70 260.70 54752.88 88888.00 2013-12-01 22:05:40.625 335 12629.62 260.68 54752.88 88888.00 2013-12-01 22:05:40.750 335 12629.62 260.73 54752.88 88888.00 2013-12-01 22:05:40.875 335 12629.67 260.73 54752.93 88888.00 2013-12-01 22:05:41.000 335 12629.67 260.75 54752.90 88888.00 2013-12-01 22:05:41.125 335 12629.67 260.73 54752.93 88888.00 2013-12-01 22:05:41.250 335 12629.62 260.70 54752.90 88888.00 2013-12-01 22:05:41.375 335 12629.62 260.70 54752.90 88888.00 2013-12-01 22:05:41.500 335 12629.60 260.73 54752.90 88888.00 2013-12-01 22:05:41.625 335 12629.58 260.73 54752.90 88888.00 2013-12-01 22:05:41.750 335 12629.62 260.75 54752.90 88888.00 2013-12-01 22:05:41.875 335 12629.60 260.73 54752.90 88888.00 2013-12-01 22:05:42.000 335 12629.58 260.70 54752.88 88888.00 2013-12-01 22:05:42.125 335 12629.60 260.70 54752.88 88888.00 2013-12-01 22:05:42.250 335 12629.60 260.70 54752.88 88888.00 2013-12-01 22:05:42.375 335 12629.67 260.70 54752.88 88888.00 2013-12-01 22:05:42.500 335 12629.67 260.70 54752.85 88888.00 2013-12-01 22:05:42.625 335 12629.60 260.70 54752.88 88888.00 2013-12-01 22:05:42.750 335 12629.58 260.68 54752.88 88888.00 2013-12-01 22:05:42.875 335 12629.60 260.68 54752.85 88888.00 2013-12-01 22:05:43.000 335 12629.60 260.73 54752.82 88888.00 2013-12-01 22:05:43.125 335 12629.60 260.73 54752.88 88888.00 2013-12-01 22:05:43.250 335 12629.60 260.73 54752.85 88888.00 2013-12-01 22:05:43.375 335 12629.58 260.70 54752.88 88888.00 2013-12-01 22:05:43.500 335 12629.60 260.73 54752.85 88888.00 2013-12-01 22:05:43.625 335 12629.58 260.70 54752.85 88888.00 2013-12-01 22:05:43.750 335 12629.58 260.70 54752.85 88888.00 2013-12-01 22:05:43.875 335 12629.62 260.68 54752.85 88888.00 2013-12-01 22:05:44.000 335 12629.62 260.65 54752.82 88888.00 2013-12-01 22:05:44.125 335 12629.65 260.65 54752.85 88888.00 2013-12-01 22:05:44.250 335 12629.70 260.65 54752.88 88888.00 2013-12-01 22:05:44.375 335 12629.70 260.70 54752.85 88888.00 2013-12-01 22:05:44.500 335 12629.67 260.70 54752.88 88888.00 2013-12-01 22:05:44.625 335 12629.67 260.70 54752.88 88888.00 2013-12-01 22:05:44.750 335 12629.67 260.73 54752.88 88888.00 2013-12-01 22:05:44.875 335 12629.67 260.70 54752.85 88888.00 2013-12-01 22:05:45.000 335 12629.70 260.68 54752.82 88888.00 2013-12-01 22:05:45.125 335 12629.70 260.68 54752.85 88888.00 2013-12-01 22:05:45.250 335 12629.67 260.68 54752.85 88888.00 2013-12-01 22:05:45.375 335 12629.75 260.70 54752.85 88888.00 2013-12-01 22:05:45.500 335 12629.73 260.68 54752.82 88888.00 2013-12-01 22:05:45.625 335 12629.70 260.62 54752.82 88888.00 2013-12-01 22:05:45.750 335 12629.67 260.68 54752.82 88888.00 2013-12-01 22:05:45.875 335 12629.73 260.70 54752.85 88888.00 2013-12-01 22:05:46.000 335 12629.70 260.65 54752.82 88888.00 2013-12-01 22:05:46.125 335 12629.67 260.65 54752.85 88888.00 2013-12-01 22:05:46.250 335 12629.65 260.68 54752.85 88888.00 2013-12-01 22:05:46.375 335 12629.65 260.68 54752.80 88888.00 2013-12-01 22:05:46.500 335 12629.62 260.68 54752.80 88888.00 2013-12-01 22:05:46.625 335 12629.65 260.65 54752.80 88888.00 2013-12-01 22:05:46.750 335 12629.65 260.65 54752.82 88888.00 2013-12-01 22:05:46.875 335 12629.65 260.62 54752.82 88888.00 2013-12-01 22:05:47.000 335 12629.67 260.62 54752.85 88888.00 2013-12-01 22:05:47.125 335 12629.67 260.62 54752.85 88888.00 2013-12-01 22:05:47.250 335 12629.70 260.62 54752.85 88888.00 2013-12-01 22:05:47.375 335 12629.70 260.68 54752.85 88888.00 2013-12-01 22:05:47.500 335 12629.73 260.65 54752.82 88888.00 2013-12-01 22:05:47.625 335 12629.77 260.62 54752.85 88888.00 2013-12-01 22:05:47.750 335 12629.75 260.62 54752.85 88888.00 2013-12-01 22:05:47.875 335 12629.65 260.62 54752.82 88888.00 2013-12-01 22:05:48.000 335 12629.62 260.62 54752.80 88888.00 2013-12-01 22:05:48.125 335 12629.65 260.62 54752.82 88888.00 2013-12-01 22:05:48.250 335 12629.65 260.62 54752.85 88888.00 2013-12-01 22:05:48.375 335 12629.60 260.62 54752.85 88888.00 2013-12-01 22:05:48.500 335 12629.60 260.60 54752.85 88888.00 2013-12-01 22:05:48.625 335 12629.67 260.60 54752.88 88888.00 2013-12-01 22:05:48.750 335 12629.70 260.62 54752.85 88888.00 2013-12-01 22:05:48.875 335 12629.73 260.62 54752.85 88888.00 2013-12-01 22:05:49.000 335 12629.70 260.65 54752.82 88888.00 2013-12-01 22:05:49.125 335 12629.65 260.65 54752.82 88888.00 2013-12-01 22:05:49.250 335 12629.62 260.62 54752.82 88888.00 2013-12-01 22:05:49.375 335 12629.67 260.65 54752.82 88888.00 2013-12-01 22:05:49.500 335 12629.73 260.65 54752.82 88888.00 2013-12-01 22:05:49.625 335 12629.77 260.65 54752.85 88888.00 2013-12-01 22:05:49.750 335 12629.77 260.68 54752.85 88888.00 2013-12-01 22:05:49.875 335 12629.70 260.62 54752.82 88888.00 2013-12-01 22:05:50.000 335 12629.70 260.62 54752.80 88888.00 2013-12-01 22:05:50.125 335 12629.77 260.62 54752.82 88888.00 2013-12-01 22:05:50.250 335 12629.73 260.60 54752.80 88888.00 2013-12-01 22:05:50.375 335 12629.75 260.60 54752.80 88888.00 2013-12-01 22:05:50.500 335 12629.73 260.65 54752.85 88888.00 2013-12-01 22:05:50.625 335 12629.70 260.62 54752.85 88888.00 2013-12-01 22:05:50.750 335 12629.70 260.62 54752.80 88888.00 2013-12-01 22:05:50.875 335 12629.70 260.62 54752.80 88888.00 2013-12-01 22:05:51.000 335 12629.73 260.60 54752.82 88888.00 2013-12-01 22:05:51.125 335 12629.75 260.60 54752.82 88888.00 2013-12-01 22:05:51.250 335 12629.77 260.60 54752.82 88888.00 2013-12-01 22:05:51.375 335 12629.80 260.60 54752.80 88888.00 2013-12-01 22:05:51.500 335 12629.80 260.57 54752.80 88888.00 2013-12-01 22:05:51.625 335 12629.83 260.62 54752.80 88888.00 2013-12-01 22:05:51.750 335 12629.83 260.60 54752.80 88888.00 2013-12-01 22:05:51.875 335 12629.85 260.57 54752.82 88888.00 2013-12-01 22:05:52.000 335 12629.85 260.57 54752.82 88888.00 2013-12-01 22:05:52.125 335 12629.85 260.57 54752.82 88888.00 2013-12-01 22:05:52.250 335 12629.85 260.57 54752.82 88888.00 2013-12-01 22:05:52.375 335 12629.77 260.57 54752.80 88888.00 2013-12-01 22:05:52.500 335 12629.83 260.62 54752.80 88888.00 2013-12-01 22:05:52.625 335 12629.88 260.62 54752.82 88888.00 2013-12-01 22:05:52.750 335 12629.85 260.62 54752.82 88888.00 2013-12-01 22:05:52.875 335 12629.83 260.60 54752.80 88888.00 2013-12-01 22:05:53.000 335 12629.83 260.60 54752.80 88888.00 2013-12-01 22:05:53.125 335 12629.85 260.62 54752.85 88888.00 2013-12-01 22:05:53.250 335 12629.85 260.60 54752.85 88888.00 2013-12-01 22:05:53.375 335 12629.80 260.60 54752.85 88888.00 2013-12-01 22:05:53.500 335 12629.80 260.55 54752.82 88888.00 2013-12-01 22:05:53.625 335 12629.83 260.55 54752.80 88888.00 2013-12-01 22:05:53.750 335 12629.85 260.55 54752.82 88888.00 2013-12-01 22:05:53.875 335 12629.80 260.57 54752.80 88888.00 2013-12-01 22:05:54.000 335 12629.80 260.55 54752.78 88888.00 2013-12-01 22:05:54.125 335 12629.80 260.52 54752.80 88888.00 2013-12-01 22:05:54.250 335 12629.80 260.55 54752.78 88888.00 2013-12-01 22:05:54.375 335 12629.90 260.60 54752.82 88888.00 2013-12-01 22:05:54.500 335 12629.92 260.57 54752.85 88888.00 2013-12-01 22:05:54.625 335 12629.92 260.57 54752.82 88888.00 2013-12-01 22:05:54.750 335 12629.88 260.55 54752.82 88888.00 2013-12-01 22:05:54.875 335 12629.85 260.52 54752.80 88888.00 2013-12-01 22:05:55.000 335 12629.80 260.52 54752.78 88888.00 2013-12-01 22:05:55.125 335 12629.80 260.55 54752.78 88888.00 2013-12-01 22:05:55.250 335 12629.83 260.48 54752.82 88888.00 2013-12-01 22:05:55.375 335 12629.88 260.52 54752.80 88888.00 2013-12-01 22:05:55.500 335 12629.85 260.52 54752.78 88888.00 2013-12-01 22:05:55.625 335 12629.88 260.52 54752.78 88888.00 2013-12-01 22:05:55.750 335 12629.85 260.52 54752.78 88888.00 2013-12-01 22:05:55.875 335 12629.85 260.50 54752.78 88888.00 2013-12-01 22:05:56.000 335 12629.88 260.50 54752.80 88888.00 2013-12-01 22:05:56.125 335 12629.88 260.52 54752.80 88888.00 2013-12-01 22:05:56.250 335 12629.80 260.50 54752.80 88888.00 2013-12-01 22:05:56.375 335 12629.77 260.50 54752.78 88888.00 2013-12-01 22:05:56.500 335 12629.80 260.50 54752.80 88888.00 2013-12-01 22:05:56.625 335 12629.83 260.50 54752.80 88888.00 2013-12-01 22:05:56.750 335 12629.85 260.45 54752.75 88888.00 2013-12-01 22:05:56.875 335 12629.85 260.48 54752.75 88888.00 2013-12-01 22:05:57.000 335 12629.85 260.48 54752.75 88888.00 2013-12-01 22:05:57.125 335 12629.83 260.48 54752.78 88888.00 2013-12-01 22:05:57.250 335 12629.85 260.50 54752.78 88888.00 2013-12-01 22:05:57.375 335 12629.90 260.52 54752.78 88888.00 2013-12-01 22:05:57.500 335 12629.92 260.52 54752.78 88888.00 2013-12-01 22:05:57.625 335 12629.88 260.50 54752.78 88888.00 2013-12-01 22:05:57.750 335 12629.92 260.50 54752.78 88888.00 2013-12-01 22:05:57.875 335 12629.95 260.50 54752.78 88888.00 2013-12-01 22:05:58.000 335 12629.90 260.45 54752.75 88888.00 2013-12-01 22:05:58.125 335 12629.90 260.48 54752.75 88888.00 2013-12-01 22:05:58.250 335 12629.85 260.45 54752.75 88888.00 2013-12-01 22:05:58.375 335 12629.88 260.45 54752.75 88888.00 2013-12-01 22:05:58.500 335 12629.85 260.45 54752.75 88888.00 2013-12-01 22:05:58.625 335 12629.85 260.45 54752.75 88888.00 2013-12-01 22:05:58.750 335 12629.88 260.48 54752.78 88888.00 2013-12-01 22:05:58.875 335 12629.92 260.50 54752.78 88888.00 2013-12-01 22:05:59.000 335 12630.00 260.48 54752.78 88888.00 2013-12-01 22:05:59.125 335 12629.98 260.52 54752.82 88888.00 2013-12-01 22:05:59.250 335 12629.88 260.48 54752.78 88888.00 2013-12-01 22:05:59.375 335 12629.88 260.43 54752.78 88888.00 2013-12-01 22:05:59.500 335 12629.85 260.45 54752.78 88888.00 2013-12-01 22:05:59.625 335 12629.85 260.45 54752.78 88888.00 2013-12-01 22:05:59.750 335 12629.85 260.48 54752.78 88888.00 2013-12-01 22:05:59.875 335 12629.90 260.43 54752.78 88888.00 2013-12-01 22:06:00.000 335 12629.85 260.40 54752.75 88888.00 2013-12-01 22:06:00.125 335 12629.80 260.45 54752.78 88888.00 2013-12-01 22:06:00.250 335 12629.80 260.45 54752.75 88888.00 2013-12-01 22:06:00.375 335 12629.83 260.45 54752.75 88888.00 2013-12-01 22:06:00.500 335 12629.85 260.43 54752.75 88888.00 2013-12-01 22:06:00.625 335 12629.90 260.45 54752.75 88888.00 2013-12-01 22:06:00.750 335 12629.92 260.45 54752.78 88888.00 2013-12-01 22:06:00.875 335 12629.92 260.40 54752.78 88888.00 2013-12-01 22:06:01.000 335 12629.90 260.38 54752.78 88888.00 2013-12-01 22:06:01.125 335 12629.90 260.45 54752.78 88888.00 2013-12-01 22:06:01.250 335 12629.90 260.45 54752.78 88888.00 2013-12-01 22:06:01.375 335 12629.95 260.45 54752.75 88888.00 2013-12-01 22:06:01.500 335 12629.95 260.45 54752.75 88888.00 2013-12-01 22:06:01.625 335 12629.92 260.40 54752.75 88888.00 2013-12-01 22:06:01.750 335 12629.95 260.43 54752.75 88888.00 2013-12-01 22:06:01.875 335 12630.00 260.45 54752.75 88888.00 2013-12-01 22:06:02.000 335 12630.00 260.45 54752.72 88888.00 2013-12-01 22:06:02.125 335 12629.90 260.43 54752.78 88888.00 2013-12-01 22:06:02.250 335 12629.90 260.45 54752.78 88888.00 2013-12-01 22:06:02.375 335 12630.00 260.45 54752.75 88888.00 2013-12-01 22:06:02.500 335 12630.02 260.48 54752.75 88888.00 2013-12-01 22:06:02.625 335 12629.98 260.45 54752.75 88888.00 2013-12-01 22:06:02.750 335 12629.98 260.43 54752.75 88888.00 2013-12-01 22:06:02.875 335 12629.95 260.40 54752.75 88888.00 2013-12-01 22:06:03.000 335 12630.02 260.40 54752.72 88888.00 2013-12-01 22:06:03.125 335 12630.00 260.40 54752.75 88888.00 2013-12-01 22:06:03.250 335 12629.90 260.38 54752.75 88888.00 2013-12-01 22:06:03.375 335 12629.90 260.38 54752.75 88888.00 2013-12-01 22:06:03.500 335 12629.95 260.40 54752.75 88888.00 2013-12-01 22:06:03.625 335 12630.00 260.40 54752.75 88888.00 2013-12-01 22:06:03.750 335 12629.98 260.43 54752.78 88888.00 2013-12-01 22:06:03.875 335 12629.98 260.40 54752.75 88888.00 2013-12-01 22:06:04.000 335 12630.00 260.40 54752.75 88888.00 2013-12-01 22:06:04.125 335 12630.02 260.38 54752.75 88888.00 2013-12-01 22:06:04.250 335 12629.98 260.38 54752.78 88888.00 2013-12-01 22:06:04.375 335 12629.98 260.38 54752.78 88888.00 2013-12-01 22:06:04.500 335 12629.98 260.38 54752.78 88888.00 2013-12-01 22:06:04.625 335 12629.95 260.40 54752.75 88888.00 2013-12-01 22:06:04.750 335 12629.95 260.40 54752.75 88888.00 2013-12-01 22:06:04.875 335 12630.00 260.35 54752.78 88888.00 2013-12-01 22:06:05.000 335 12629.98 260.40 54752.75 88888.00 2013-12-01 22:06:05.125 335 12630.02 260.40 54752.75 88888.00 2013-12-01 22:06:05.250 335 12630.02 260.38 54752.72 88888.00 2013-12-01 22:06:05.375 335 12630.00 260.35 54752.70 88888.00 2013-12-01 22:06:05.500 335 12630.00 260.38 54752.70 88888.00 2013-12-01 22:06:05.625 335 12630.08 260.35 54752.70 88888.00 2013-12-01 22:06:05.750 335 12630.02 260.38 54752.72 88888.00 2013-12-01 22:06:05.875 335 12630.00 260.35 54752.72 88888.00 2013-12-01 22:06:06.000 335 12630.02 260.35 54752.70 88888.00 2013-12-01 22:06:06.125 335 12630.02 260.38 54752.70 88888.00 2013-12-01 22:06:06.250 335 12630.08 260.35 54752.70 88888.00 2013-12-01 22:06:06.375 335 12630.10 260.40 54752.72 88888.00 2013-12-01 22:06:06.500 335 12630.02 260.38 54752.70 88888.00 2013-12-01 22:06:06.625 335 12629.98 260.35 54752.70 88888.00 2013-12-01 22:06:06.750 335 12629.98 260.35 54752.70 88888.00 2013-12-01 22:06:06.875 335 12630.00 260.40 54752.72 88888.00 2013-12-01 22:06:07.000 335 12630.02 260.40 54752.70 88888.00 2013-12-01 22:06:07.125 335 12630.08 260.38 54752.72 88888.00 2013-12-01 22:06:07.250 335 12630.08 260.30 54752.70 88888.00 2013-12-01 22:06:07.375 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:07.500 335 12630.23 260.35 54752.70 88888.00 2013-12-01 22:06:07.625 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:07.750 335 12630.15 260.32 54752.68 88888.00 2013-12-01 22:06:07.875 335 12630.17 260.32 54752.68 88888.00 2013-12-01 22:06:08.000 335 12630.20 260.32 54752.68 88888.00 2013-12-01 22:06:08.125 335 12630.17 260.35 54752.70 88888.00 2013-12-01 22:06:08.250 335 12630.17 260.38 54752.72 88888.00 2013-12-01 22:06:08.375 335 12630.25 260.40 54752.72 88888.00 2013-12-01 22:06:08.500 335 12630.25 260.38 54752.70 88888.00 2013-12-01 22:06:08.625 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:08.750 335 12630.12 260.32 54752.68 88888.00 2013-12-01 22:06:08.875 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:09.000 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:09.125 335 12630.17 260.38 54752.70 88888.00 2013-12-01 22:06:09.250 335 12630.17 260.35 54752.72 88888.00 2013-12-01 22:06:09.375 335 12630.12 260.35 54752.70 88888.00 2013-12-01 22:06:09.500 335 12630.15 260.35 54752.68 88888.00 2013-12-01 22:06:09.625 335 12630.20 260.32 54752.68 88888.00 2013-12-01 22:06:09.750 335 12630.25 260.32 54752.68 88888.00 2013-12-01 22:06:09.875 335 12630.27 260.35 54752.68 88888.00 2013-12-01 22:06:10.000 335 12630.17 260.35 54752.65 88888.00 2013-12-01 22:06:10.125 335 12630.10 260.35 54752.65 88888.00 2013-12-01 22:06:10.250 335 12630.02 260.30 54752.65 88888.00 2013-12-01 22:06:10.375 335 12630.08 260.30 54752.65 88888.00 2013-12-01 22:06:10.500 335 12630.17 260.32 54752.65 88888.00 2013-12-01 22:06:10.625 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:10.750 335 12630.20 260.35 54752.70 88888.00 2013-12-01 22:06:10.875 335 12630.27 260.35 54752.70 88888.00 2013-12-01 22:06:11.000 335 12630.30 260.35 54752.68 88888.00 2013-12-01 22:06:11.125 335 12630.20 260.32 54752.68 88888.00 2013-12-01 22:06:11.250 335 12630.12 260.32 54752.68 88888.00 2013-12-01 22:06:11.375 335 12630.17 260.35 54752.68 88888.00 2013-12-01 22:06:11.500 335 12630.23 260.32 54752.68 88888.00 2013-12-01 22:06:11.625 335 12630.27 260.30 54752.65 88888.00 2013-12-01 22:06:11.750 335 12630.30 260.32 54752.65 88888.00 2013-12-01 22:06:11.875 335 12630.30 260.35 54752.68 88888.00 2013-12-01 22:06:12.000 335 12630.30 260.35 54752.68 88888.00 2013-12-01 22:06:12.125 335 12630.27 260.35 54752.70 88888.00 2013-12-01 22:06:12.250 335 12630.25 260.32 54752.70 88888.00 2013-12-01 22:06:12.375 335 12630.27 260.32 54752.70 88888.00 2013-12-01 22:06:12.500 335 12630.27 260.30 54752.68 88888.00 2013-12-01 22:06:12.625 335 12630.30 260.35 54752.65 88888.00 2013-12-01 22:06:12.750 335 12630.35 260.35 54752.68 88888.00 2013-12-01 22:06:12.875 335 12630.33 260.35 54752.68 88888.00 2013-12-01 22:06:13.000 335 12630.30 260.32 54752.65 88888.00 2013-12-01 22:06:13.125 335 12630.25 260.32 54752.70 88888.00 2013-12-01 22:06:13.250 335 12630.23 260.30 54752.68 88888.00 2013-12-01 22:06:13.375 335 12630.25 260.32 54752.68 88888.00 2013-12-01 22:06:13.500 335 12630.20 260.32 54752.65 88888.00 2013-12-01 22:06:13.625 335 12630.20 260.32 54752.65 88888.00 2013-12-01 22:06:13.750 335 12630.25 260.35 54752.65 88888.00 2013-12-01 22:06:13.875 335 12630.30 260.35 54752.65 88888.00 2013-12-01 22:06:14.000 335 12630.33 260.35 54752.65 88888.00 2013-12-01 22:06:14.125 335 12630.35 260.35 54752.62 88888.00 2013-12-01 22:06:14.250 335 12630.33 260.30 54752.62 88888.00 2013-12-01 22:06:14.375 335 12630.35 260.32 54752.62 88888.00 2013-12-01 22:06:14.500 335 12630.35 260.32 54752.65 88888.00 2013-12-01 22:06:14.625 335 12630.38 260.32 54752.62 88888.00 2013-12-01 22:06:14.750 335 12630.35 260.35 54752.62 88888.00 2013-12-01 22:06:14.875 335 12630.33 260.32 54752.65 88888.00 2013-12-01 22:06:15.000 335 12630.27 260.32 54752.62 88888.00 2013-12-01 22:06:15.125 335 12630.25 260.30 54752.60 88888.00 2013-12-01 22:06:15.250 335 12630.23 260.27 54752.60 88888.00 2013-12-01 22:06:15.375 335 12630.27 260.27 54752.57 88888.00 2013-12-01 22:06:15.500 335 12630.30 260.27 54752.60 88888.00 2013-12-01 22:06:15.625 335 12630.30 260.27 54752.60 88888.00 2013-12-01 22:06:15.750 335 12630.33 260.27 54752.57 88888.00 2013-12-01 22:06:15.875 335 12630.38 260.30 54752.62 88888.00 2013-12-01 22:06:16.000 335 12630.38 260.30 54752.60 88888.00 2013-12-01 22:06:16.125 335 12630.35 260.30 54752.60 88888.00 2013-12-01 22:06:16.250 335 12630.38 260.27 54752.62 88888.00 2013-12-01 22:06:16.375 335 12630.40 260.32 54752.62 88888.00 2013-12-01 22:06:16.500 335 12630.33 260.35 54752.65 88888.00 2013-12-01 22:06:16.625 335 12630.20 260.32 54752.62 88888.00 2013-12-01 22:06:16.750 335 12630.25 260.27 54752.62 88888.00 2013-12-01 22:06:16.875 335 12630.33 260.32 54752.62 88888.00 2013-12-01 22:06:17.000 335 12630.35 260.32 54752.62 88888.00 2013-12-01 22:06:17.125 335 12630.38 260.32 54752.65 88888.00 2013-12-01 22:06:17.250 335 12630.33 260.27 54752.62 88888.00 2013-12-01 22:06:17.375 335 12630.35 260.32 54752.60 88888.00 2013-12-01 22:06:17.500 335 12630.40 260.38 54752.62 88888.00 2013-12-01 22:06:17.625 335 12630.33 260.35 54752.60 88888.00 2013-12-01 22:06:17.750 335 12630.30 260.30 54752.60 88888.00 2013-12-01 22:06:17.875 335 12630.38 260.32 54752.62 88888.00 2013-12-01 22:06:18.000 335 12630.42 260.35 54752.62 88888.00 2013-12-01 22:06:18.125 335 12630.40 260.35 54752.60 88888.00 2013-12-01 22:06:18.250 335 12630.38 260.32 54752.60 88888.00 2013-12-01 22:06:18.375 335 12630.40 260.30 54752.57 88888.00 2013-12-01 22:06:18.500 335 12630.42 260.32 54752.57 88888.00 2013-12-01 22:06:18.625 335 12630.48 260.35 54752.60 88888.00 2013-12-01 22:06:18.750 335 12630.45 260.35 54752.60 88888.00 2013-12-01 22:06:18.875 335 12630.40 260.35 54752.57 88888.00 2013-12-01 22:06:19.000 335 12630.42 260.35 54752.60 88888.00 2013-12-01 22:06:19.125 335 12630.40 260.35 54752.60 88888.00 2013-12-01 22:06:19.250 335 12630.42 260.35 54752.65 88888.00 2013-12-01 22:06:19.375 335 12630.42 260.35 54752.62 88888.00 2013-12-01 22:06:19.500 335 12630.40 260.35 54752.60 88888.00 2013-12-01 22:06:19.625 335 12630.45 260.35 54752.60 88888.00 2013-12-01 22:06:19.750 335 12630.48 260.35 54752.60 88888.00 2013-12-01 22:06:19.875 335 12630.48 260.32 54752.62 88888.00 2013-12-01 22:06:20.000 335 12630.48 260.35 54752.60 88888.00 2013-12-01 22:06:20.125 335 12630.48 260.38 54752.57 88888.00 2013-12-01 22:06:20.250 335 12630.45 260.35 54752.57 88888.00 2013-12-01 22:06:20.375 335 12630.45 260.32 54752.60 88888.00 2013-12-01 22:06:20.500 335 12630.45 260.35 54752.57 88888.00 2013-12-01 22:06:20.625 335 12630.48 260.35 54752.60 88888.00 2013-12-01 22:06:20.750 335 12630.55 260.38 54752.60 88888.00 2013-12-01 22:06:20.875 335 12630.52 260.35 54752.60 88888.00 2013-12-01 22:06:21.000 335 12630.55 260.38 54752.60 88888.00 2013-12-01 22:06:21.125 335 12630.58 260.38 54752.57 88888.00 2013-12-01 22:06:21.250 335 12630.55 260.35 54752.60 88888.00 2013-12-01 22:06:21.375 335 12630.55 260.38 54752.57 88888.00 2013-12-01 22:06:21.500 335 12630.60 260.38 54752.57 88888.00 2013-12-01 22:06:21.625 335 12630.62 260.38 54752.57 88888.00 2013-12-01 22:06:21.750 335 12630.58 260.38 54752.57 88888.00 2013-12-01 22:06:21.875 335 12630.60 260.38 54752.60 88888.00 2013-12-01 22:06:22.000 335 12630.52 260.35 54752.60 88888.00 2013-12-01 22:06:22.125 335 12630.50 260.38 54752.57 88888.00 2013-12-01 22:06:22.250 335 12630.52 260.38 54752.57 88888.00 2013-12-01 22:06:22.375 335 12630.58 260.40 54752.57 88888.00 2013-12-01 22:06:22.500 335 12630.62 260.35 54752.57 88888.00 2013-12-01 22:06:22.625 335 12630.55 260.32 54752.57 88888.00 2013-12-01 22:06:22.750 335 12630.52 260.30 54752.57 88888.00 2013-12-01 22:06:22.875 335 12630.58 260.35 54752.55 88888.00 2013-12-01 22:06:23.000 335 12630.50 260.32 54752.57 88888.00 2013-12-01 22:06:23.125 335 12630.55 260.32 54752.55 88888.00 2013-12-01 22:06:23.250 335 12630.58 260.32 54752.57 88888.00 2013-12-01 22:06:23.375 335 12630.62 260.38 54752.55 88888.00 2013-12-01 22:06:23.500 335 12630.60 260.38 54752.55 88888.00 2013-12-01 22:06:23.625 335 12630.58 260.38 54752.53 88888.00 2013-12-01 22:06:23.750 335 12630.60 260.40 54752.57 88888.00 2013-12-01 22:06:23.875 335 12630.62 260.38 54752.55 88888.00 2013-12-01 22:06:24.000 335 12630.60 260.35 54752.53 88888.00 2013-12-01 22:06:24.125 335 12630.58 260.35 54752.53 88888.00 2013-12-01 22:06:24.250 335 12630.62 260.35 54752.53 88888.00 2013-12-01 22:06:24.375 335 12630.67 260.38 54752.55 88888.00 2013-12-01 22:06:24.500 335 12630.65 260.38 54752.57 88888.00 2013-12-01 22:06:24.625 335 12630.62 260.35 54752.57 88888.00 2013-12-01 22:06:24.750 335 12630.62 260.38 54752.55 88888.00 2013-12-01 22:06:24.875 335 12630.65 260.35 54752.55 88888.00 2013-12-01 22:06:25.000 335 12630.62 260.35 54752.55 88888.00 2013-12-01 22:06:25.125 335 12630.58 260.32 54752.55 88888.00 2013-12-01 22:06:25.250 335 12630.55 260.32 54752.53 88888.00 2013-12-01 22:06:25.375 335 12630.55 260.35 54752.55 88888.00 2013-12-01 22:06:25.500 335 12630.55 260.35 54752.53 88888.00 2013-12-01 22:06:25.625 335 12630.60 260.38 54752.50 88888.00 2013-12-01 22:06:25.750 335 12630.62 260.35 54752.53 88888.00 2013-12-01 22:06:25.875 335 12630.58 260.38 54752.55 88888.00 2013-12-01 22:06:26.000 335 12630.58 260.38 54752.53 88888.00 2013-12-01 22:06:26.125 335 12630.60 260.38 54752.55 88888.00 2013-12-01 22:06:26.250 335 12630.55 260.38 54752.55 88888.00 2013-12-01 22:06:26.375 335 12630.60 260.38 54752.55 88888.00 2013-12-01 22:06:26.500 335 12630.65 260.40 54752.53 88888.00 2013-12-01 22:06:26.625 335 12630.62 260.40 54752.50 88888.00 2013-12-01 22:06:26.750 335 12630.62 260.35 54752.53 88888.00 2013-12-01 22:06:26.875 335 12630.65 260.35 54752.53 88888.00 2013-12-01 22:06:27.000 335 12630.65 260.38 54752.53 88888.00 2013-12-01 22:06:27.125 335 12630.70 260.35 54752.57 88888.00 2013-12-01 22:06:27.250 335 12630.73 260.38 54752.55 88888.00 2013-12-01 22:06:27.375 335 12630.73 260.38 54752.55 88888.00 2013-12-01 22:06:27.500 335 12630.67 260.35 54752.53 88888.00 2013-12-01 22:06:27.625 335 12630.65 260.32 54752.53 88888.00 2013-12-01 22:06:27.750 335 12630.65 260.38 54752.53 88888.00 2013-12-01 22:06:27.875 335 12630.67 260.38 54752.53 88888.00 2013-12-01 22:06:28.000 335 12630.70 260.35 54752.53 88888.00 2013-12-01 22:06:28.125 335 12630.70 260.38 54752.53 88888.00 2013-12-01 22:06:28.250 335 12630.67 260.38 54752.53 88888.00 2013-12-01 22:06:28.375 335 12630.73 260.38 54752.53 88888.00 2013-12-01 22:06:28.500 335 12630.67 260.38 54752.50 88888.00 2013-12-01 22:06:28.625 335 12630.62 260.35 54752.50 88888.00 2013-12-01 22:06:28.750 335 12630.65 260.35 54752.50 88888.00 2013-12-01 22:06:28.875 335 12630.67 260.32 54752.47 88888.00 2013-12-01 22:06:29.000 335 12630.70 260.35 54752.47 88888.00 2013-12-01 22:06:29.125 335 12630.70 260.40 54752.50 88888.00 2013-12-01 22:06:29.250 335 12630.67 260.40 54752.53 88888.00 2013-12-01 22:06:29.375 335 12630.65 260.43 54752.53 88888.00 2013-12-01 22:06:29.500 335 12630.65 260.43 54752.53 88888.00 2013-12-01 22:06:29.625 335 12630.62 260.40 54752.50 88888.00 2013-12-01 22:06:29.750 335 12630.67 260.40 54752.53 88888.00 2013-12-01 22:06:29.875 335 12630.80 260.40 54752.55 88888.00 2013-12-01 22:06:30.000 335 12630.77 260.35 54752.55 88888.00 2013-12-01 22:06:30.125 335 12630.73 260.40 54752.60 88888.00 2013-12-01 22:06:30.250 335 12630.70 260.38 54752.57 88888.00 2013-12-01 22:06:30.375 335 12630.67 260.38 54752.57 88888.00 2013-12-01 22:06:30.500 335 12630.70 260.38 54752.55 88888.00 2013-12-01 22:06:30.625 335 12630.70 260.38 54752.53 88888.00 2013-12-01 22:06:30.750 335 12630.67 260.38 54752.53 88888.00 2013-12-01 22:06:30.875 335 12630.70 260.35 54752.50 88888.00 2013-12-01 22:06:31.000 335 12630.70 260.35 54752.47 88888.00 2013-12-01 22:06:31.125 335 12630.70 260.35 54752.50 88888.00 2013-12-01 22:06:31.250 335 12630.70 260.38 54752.53 88888.00 2013-12-01 22:06:31.375 335 12630.77 260.40 54752.50 88888.00 2013-12-01 22:06:31.500 335 12630.80 260.40 54752.50 88888.00 2013-12-01 22:06:31.625 335 12630.83 260.38 54752.53 88888.00 2013-12-01 22:06:31.750 335 12630.80 260.38 54752.53 88888.00 2013-12-01 22:06:31.875 335 12630.80 260.38 54752.53 88888.00 2013-12-01 22:06:32.000 335 12630.80 260.38 54752.50 88888.00 2013-12-01 22:06:32.125 335 12630.80 260.38 54752.53 88888.00 2013-12-01 22:06:32.250 335 12630.77 260.35 54752.53 88888.00 2013-12-01 22:06:32.375 335 12630.75 260.38 54752.53 88888.00 2013-12-01 22:06:32.500 335 12630.77 260.38 54752.50 88888.00 2013-12-01 22:06:32.625 335 12630.80 260.40 54752.53 88888.00 2013-12-01 22:06:32.750 335 12630.77 260.38 54752.50 88888.00 2013-12-01 22:06:32.875 335 12630.77 260.38 54752.53 88888.00 2013-12-01 22:06:33.000 335 12630.75 260.43 54752.50 88888.00 2013-12-01 22:06:33.125 335 12630.75 260.40 54752.50 88888.00 2013-12-01 22:06:33.250 335 12630.77 260.35 54752.53 88888.00 2013-12-01 22:06:33.375 335 12630.88 260.40 54752.50 88888.00 2013-12-01 22:06:33.500 335 12630.88 260.38 54752.53 88888.00 2013-12-01 22:06:33.625 335 12630.80 260.43 54752.53 88888.00 2013-12-01 22:06:33.750 335 12630.73 260.40 54752.50 88888.00 2013-12-01 22:06:33.875 335 12630.75 260.38 54752.50 88888.00 2013-12-01 22:06:34.000 335 12630.77 260.38 54752.50 88888.00 2013-12-01 22:06:34.125 335 12630.75 260.35 54752.50 88888.00 2013-12-01 22:06:34.250 335 12630.73 260.40 54752.53 88888.00 2013-12-01 22:06:34.375 335 12630.80 260.45 54752.50 88888.00 2013-12-01 22:06:34.500 335 12630.80 260.45 54752.53 88888.00 2013-12-01 22:06:34.625 335 12630.83 260.43 54752.50 88888.00 2013-12-01 22:06:34.750 335 12630.85 260.45 54752.50 88888.00 2013-12-01 22:06:34.875 335 12630.83 260.40 54752.50 88888.00 2013-12-01 22:06:35.000 335 12630.90 260.43 54752.47 88888.00 2013-12-01 22:06:35.125 335 12630.95 260.45 54752.53 88888.00 2013-12-01 22:06:35.250 335 12630.90 260.40 54752.53 88888.00 2013-12-01 22:06:35.375 335 12630.85 260.38 54752.50 88888.00 2013-12-01 22:06:35.500 335 12630.83 260.40 54752.50 88888.00 2013-12-01 22:06:35.625 335 12630.85 260.43 54752.50 88888.00 2013-12-01 22:06:35.750 335 12630.92 260.40 54752.50 88888.00 2013-12-01 22:06:35.875 335 12630.92 260.38 54752.45 88888.00 2013-12-01 22:06:36.000 335 12630.88 260.35 54752.45 88888.00 2013-12-01 22:06:36.125 335 12630.83 260.38 54752.45 88888.00 2013-12-01 22:06:36.250 335 12630.83 260.43 54752.47 88888.00 2013-12-01 22:06:36.375 335 12630.83 260.40 54752.47 88888.00 2013-12-01 22:06:36.500 335 12630.83 260.40 54752.47 88888.00 2013-12-01 22:06:36.625 335 12630.80 260.43 54752.50 88888.00 2013-12-01 22:06:36.750 335 12630.77 260.45 54752.50 88888.00 2013-12-01 22:06:36.875 335 12630.83 260.43 54752.50 88888.00 2013-12-01 22:06:37.000 335 12630.92 260.43 54752.47 88888.00 2013-12-01 22:06:37.125 335 12630.95 260.45 54752.50 88888.00 2013-12-01 22:06:37.250 335 12630.88 260.45 54752.47 88888.00 2013-12-01 22:06:37.375 335 12630.85 260.48 54752.47 88888.00 2013-12-01 22:06:37.500 335 12630.88 260.43 54752.47 88888.00 2013-12-01 22:06:37.625 335 12630.85 260.40 54752.45 88888.00 2013-12-01 22:06:37.750 335 12630.85 260.43 54752.47 88888.00 2013-12-01 22:06:37.875 335 12630.83 260.40 54752.45 88888.00 2013-12-01 22:06:38.000 335 12630.85 260.43 54752.47 88888.00 2013-12-01 22:06:38.125 335 12630.88 260.43 54752.50 88888.00 2013-12-01 22:06:38.250 335 12630.83 260.43 54752.50 88888.00 2013-12-01 22:06:38.375 335 12630.83 260.43 54752.50 88888.00 2013-12-01 22:06:38.500 335 12630.88 260.45 54752.50 88888.00 2013-12-01 22:06:38.625 335 12630.88 260.43 54752.47 88888.00 2013-12-01 22:06:38.750 335 12630.85 260.43 54752.47 88888.00 2013-12-01 22:06:38.875 335 12630.83 260.40 54752.47 88888.00 2013-12-01 22:06:39.000 335 12630.85 260.40 54752.45 88888.00 2013-12-01 22:06:39.125 335 12630.90 260.43 54752.50 88888.00 2013-12-01 22:06:39.250 335 12630.88 260.43 54752.50 88888.00 2013-12-01 22:06:39.375 335 12630.90 260.45 54752.50 88888.00 2013-12-01 22:06:39.500 335 12630.92 260.45 54752.53 88888.00 2013-12-01 22:06:39.625 335 12630.92 260.45 54752.50 88888.00 2013-12-01 22:06:39.750 335 12630.95 260.45 54752.50 88888.00 2013-12-01 22:06:39.875 335 12630.98 260.45 54752.53 88888.00 2013-12-01 22:06:40.000 335 12630.95 260.43 54752.47 88888.00 2013-12-01 22:06:40.125 335 12630.95 260.43 54752.50 88888.00 2013-12-01 22:06:40.250 335 12630.95 260.43 54752.50 88888.00 2013-12-01 22:06:40.375 335 12630.98 260.45 54752.50 88888.00 2013-12-01 22:06:40.500 335 12631.00 260.45 54752.47 88888.00 2013-12-01 22:06:40.625 335 12631.02 260.48 54752.50 88888.00 2013-12-01 22:06:40.750 335 12631.00 260.50 54752.47 88888.00 2013-12-01 22:06:40.875 335 12630.98 260.48 54752.47 88888.00 2013-12-01 22:06:41.000 335 12630.95 260.48 54752.45 88888.00 2013-12-01 22:06:41.125 335 12630.92 260.45 54752.47 88888.00 2013-12-01 22:06:41.250 335 12630.90 260.45 54752.53 88888.00 2013-12-01 22:06:41.375 335 12630.95 260.45 54752.50 88888.00 2013-12-01 22:06:41.500 335 12630.92 260.43 54752.45 88888.00 2013-12-01 22:06:41.625 335 12630.88 260.45 54752.45 88888.00 2013-12-01 22:06:41.750 335 12630.85 260.43 54752.47 88888.00 2013-12-01 22:06:41.875 335 12630.85 260.45 54752.45 88888.00 2013-12-01 22:06:42.000 335 12630.88 260.48 54752.45 88888.00 2013-12-01 22:06:42.125 335 12630.95 260.43 54752.45 88888.00 2013-12-01 22:06:42.250 335 12630.92 260.40 54752.45 88888.00 2013-12-01 22:06:42.375 335 12630.92 260.45 54752.47 88888.00 2013-12-01 22:06:42.500 335 12630.92 260.50 54752.47 88888.00 2013-12-01 22:06:42.625 335 12630.92 260.45 54752.50 88888.00 2013-12-01 22:06:42.750 335 12630.95 260.48 54752.50 88888.00 2013-12-01 22:06:42.875 335 12630.95 260.52 54752.47 88888.00 2013-12-01 22:06:43.000 335 12630.95 260.55 54752.47 88888.00 2013-12-01 22:06:43.125 335 12630.90 260.52 54752.47 88888.00 2013-12-01 22:06:43.250 335 12630.88 260.48 54752.50 88888.00 2013-12-01 22:06:43.375 335 12630.88 260.52 54752.47 88888.00 2013-12-01 22:06:43.500 335 12630.90 260.50 54752.50 88888.00 2013-12-01 22:06:43.625 335 12630.92 260.48 54752.47 88888.00 2013-12-01 22:06:43.750 335 12630.90 260.48 54752.50 88888.00 2013-12-01 22:06:43.875 335 12630.90 260.48 54752.47 88888.00 2013-12-01 22:06:44.000 335 12630.90 260.48 54752.45 88888.00 2013-12-01 22:06:44.125 335 12630.90 260.50 54752.45 88888.00 2013-12-01 22:06:44.250 335 12630.92 260.48 54752.47 88888.00 2013-12-01 22:06:44.375 335 12630.92 260.45 54752.47 88888.00 2013-12-01 22:06:44.500 335 12630.92 260.48 54752.47 88888.00 2013-12-01 22:06:44.625 335 12630.95 260.50 54752.47 88888.00 2013-12-01 22:06:44.750 335 12630.88 260.52 54752.45 88888.00 2013-12-01 22:06:44.875 335 12630.83 260.52 54752.43 88888.00 2013-12-01 22:06:45.000 335 12630.88 260.50 54752.45 88888.00 2013-12-01 22:06:45.125 335 12630.95 260.50 54752.47 88888.00 2013-12-01 22:06:45.250 335 12630.92 260.48 54752.50 88888.00 2013-12-01 22:06:45.375 335 12630.85 260.50 54752.47 88888.00 2013-12-01 22:06:45.500 335 12630.80 260.50 54752.47 88888.00 2013-12-01 22:06:45.625 335 12630.85 260.50 54752.47 88888.00 2013-12-01 22:06:45.750 335 12630.90 260.52 54752.50 88888.00 2013-12-01 22:06:45.875 335 12630.88 260.50 54752.50 88888.00 2013-12-01 22:06:46.000 335 12630.83 260.48 54752.45 88888.00 2013-12-01 22:06:46.125 335 12630.88 260.52 54752.47 88888.00 2013-12-01 22:06:46.250 335 12630.90 260.50 54752.47 88888.00 2013-12-01 22:06:46.375 335 12630.90 260.50 54752.47 88888.00 2013-12-01 22:06:46.500 335 12630.95 260.52 54752.47 88888.00 2013-12-01 22:06:46.625 335 12630.90 260.48 54752.45 88888.00 2013-12-01 22:06:46.750 335 12630.90 260.48 54752.43 88888.00 2013-12-01 22:06:46.875 335 12630.88 260.52 54752.43 88888.00 2013-12-01 22:06:47.000 335 12630.85 260.55 54752.43 88888.00 2013-12-01 22:06:47.125 335 12630.83 260.55 54752.47 88888.00 2013-12-01 22:06:47.250 335 12630.85 260.52 54752.50 88888.00 2013-12-01 22:06:47.375 335 12630.83 260.52 54752.50 88888.00 2013-12-01 22:06:47.500 335 12630.80 260.55 54752.47 88888.00 2013-12-01 22:06:47.625 335 12630.85 260.55 54752.47 88888.00 2013-12-01 22:06:47.750 335 12630.88 260.55 54752.53 88888.00 2013-12-01 22:06:47.875 335 12630.88 260.52 54752.47 88888.00 2013-12-01 22:06:48.000 335 12630.88 260.52 54752.47 88888.00 2013-12-01 22:06:48.125 335 12630.83 260.55 54752.50 88888.00 2013-12-01 22:06:48.250 335 12630.85 260.52 54752.50 88888.00 2013-12-01 22:06:48.375 335 12630.88 260.52 54752.47 88888.00 2013-12-01 22:06:48.500 335 12630.85 260.50 54752.47 88888.00 2013-12-01 22:06:48.625 335 12630.80 260.50 54752.47 88888.00 2013-12-01 22:06:48.750 335 12630.77 260.50 54752.45 88888.00 2013-12-01 22:06:48.875 335 12630.85 260.50 54752.47 88888.00 2013-12-01 22:06:49.000 335 12630.83 260.50 54752.47 88888.00 2013-12-01 22:06:49.125 335 12630.83 260.48 54752.50 88888.00 2013-12-01 22:06:49.250 335 12630.90 260.50 54752.47 88888.00 2013-12-01 22:06:49.375 335 12630.92 260.50 54752.47 88888.00 2013-12-01 22:06:49.500 335 12630.90 260.52 54752.47 88888.00 2013-12-01 22:06:49.625 335 12630.90 260.52 54752.47 88888.00 2013-12-01 22:06:49.750 335 12630.95 260.55 54752.47 88888.00 2013-12-01 22:06:49.875 335 12630.90 260.55 54752.43 88888.00 2013-12-01 22:06:50.000 335 12630.88 260.52 54752.45 88888.00 2013-12-01 22:06:50.125 335 12630.95 260.57 54752.45 88888.00 2013-12-01 22:06:50.250 335 12630.90 260.52 54752.45 88888.00 2013-12-01 22:06:50.375 335 12630.80 260.52 54752.45 88888.00 2013-12-01 22:06:50.500 335 12630.83 260.55 54752.45 88888.00 2013-12-01 22:06:50.625 335 12630.88 260.57 54752.45 88888.00 2013-12-01 22:06:50.750 335 12630.90 260.55 54752.45 88888.00 2013-12-01 22:06:50.875 335 12630.88 260.57 54752.45 88888.00 2013-12-01 22:06:51.000 335 12630.85 260.57 54752.47 88888.00 2013-12-01 22:06:51.125 335 12630.88 260.57 54752.45 88888.00 2013-12-01 22:06:51.250 335 12630.83 260.57 54752.50 88888.00 2013-12-01 22:06:51.375 335 12630.83 260.57 54752.45 88888.00 2013-12-01 22:06:51.500 335 12630.83 260.55 54752.43 88888.00 2013-12-01 22:06:51.625 335 12630.85 260.55 54752.45 88888.00 2013-12-01 22:06:51.750 335 12630.88 260.55 54752.47 88888.00 2013-12-01 22:06:51.875 335 12630.88 260.55 54752.45 88888.00 2013-12-01 22:06:52.000 335 12630.85 260.57 54752.45 88888.00 2013-12-01 22:06:52.125 335 12630.85 260.57 54752.45 88888.00 2013-12-01 22:06:52.250 335 12630.90 260.57 54752.50 88888.00 2013-12-01 22:06:52.375 335 12630.92 260.52 54752.50 88888.00 2013-12-01 22:06:52.500 335 12630.92 260.52 54752.50 88888.00 2013-12-01 22:06:52.625 335 12630.85 260.55 54752.50 88888.00 2013-12-01 22:06:52.750 335 12630.88 260.57 54752.50 88888.00 2013-12-01 22:06:52.875 335 12630.83 260.57 54752.50 88888.00 2013-12-01 22:06:53.000 335 12630.77 260.55 54752.47 88888.00 2013-12-01 22:06:53.125 335 12630.85 260.52 54752.50 88888.00 2013-12-01 22:06:53.250 335 12630.92 260.57 54752.50 88888.00 2013-12-01 22:06:53.375 335 12630.92 260.60 54752.47 88888.00 2013-12-01 22:06:53.500 335 12630.90 260.57 54752.50 88888.00 2013-12-01 22:06:53.625 335 12630.85 260.55 54752.45 88888.00 2013-12-01 22:06:53.750 335 12630.83 260.57 54752.50 88888.00 2013-12-01 22:06:53.875 335 12630.80 260.55 54752.47 88888.00 2013-12-01 22:06:54.000 335 12630.85 260.60 54752.47 88888.00 2013-12-01 22:06:54.125 335 12630.88 260.62 54752.50 88888.00 2013-12-01 22:06:54.250 335 12630.83 260.55 54752.50 88888.00 2013-12-01 22:06:54.375 335 12630.85 260.55 54752.53 88888.00 2013-12-01 22:06:54.500 335 12630.88 260.55 54752.50 88888.00 2013-12-01 22:06:54.625 335 12630.92 260.57 54752.47 88888.00 2013-12-01 22:06:54.750 335 12630.92 260.60 54752.50 88888.00 2013-12-01 22:06:54.875 335 12630.90 260.62 54752.50 88888.00 2013-12-01 22:06:55.000 335 12630.92 260.60 54752.50 88888.00 2013-12-01 22:06:55.125 335 12630.90 260.57 54752.47 88888.00 2013-12-01 22:06:55.250 335 12630.88 260.57 54752.50 88888.00 2013-12-01 22:06:55.375 335 12630.90 260.62 54752.53 88888.00 2013-12-01 22:06:55.500 335 12630.95 260.62 54752.53 88888.00 2013-12-01 22:06:55.625 335 12631.00 260.62 54752.53 88888.00 2013-12-01 22:06:55.750 335 12630.95 260.60 54752.47 88888.00 2013-12-01 22:06:55.875 335 12630.92 260.62 54752.50 88888.00 2013-12-01 22:06:56.000 335 12630.88 260.65 54752.47 88888.00 2013-12-01 22:06:56.125 335 12630.88 260.62 54752.53 88888.00 2013-12-01 22:06:56.250 335 12630.83 260.60 54752.53 88888.00 2013-12-01 22:06:56.375 335 12630.75 260.62 54752.53 88888.00 2013-12-01 22:06:56.500 335 12630.80 260.60 54752.53 88888.00 2013-12-01 22:06:56.625 335 12630.88 260.60 54752.53 88888.00 2013-12-01 22:06:56.750 335 12630.90 260.62 54752.53 88888.00 2013-12-01 22:06:56.875 335 12630.88 260.65 54752.50 88888.00 2013-12-01 22:06:57.000 335 12630.85 260.65 54752.47 88888.00 2013-12-01 22:06:57.125 335 12630.85 260.65 54752.53 88888.00 2013-12-01 22:06:57.250 335 12630.85 260.65 54752.50 88888.00 2013-12-01 22:06:57.375 335 12630.88 260.62 54752.55 88888.00 2013-12-01 22:06:57.500 335 12630.88 260.65 54752.53 88888.00 2013-12-01 22:06:57.625 335 12630.88 260.62 54752.53 88888.00 2013-12-01 22:06:57.750 335 12630.85 260.65 54752.50 88888.00 2013-12-01 22:06:57.875 335 12630.85 260.62 54752.50 88888.00 2013-12-01 22:06:58.000 335 12630.85 260.60 54752.50 88888.00 2013-12-01 22:06:58.125 335 12630.83 260.62 54752.53 88888.00 2013-12-01 22:06:58.250 335 12630.85 260.68 54752.53 88888.00 2013-12-01 22:06:58.375 335 12630.83 260.65 54752.50 88888.00 2013-12-01 22:06:58.500 335 12630.80 260.68 54752.50 88888.00 2013-12-01 22:06:58.625 335 12630.83 260.68 54752.53 88888.00 2013-12-01 22:06:58.750 335 12630.83 260.73 54752.55 88888.00 2013-12-01 22:06:58.875 335 12630.83 260.68 54752.53 88888.00 2013-12-01 22:06:59.000 335 12630.85 260.68 54752.50 88888.00 2013-12-01 22:06:59.125 335 12630.85 260.70 54752.50 88888.00 2013-12-01 22:06:59.250 335 12630.83 260.68 54752.50 88888.00 2013-12-01 22:06:59.375 335 12630.80 260.65 54752.50 88888.00 2013-12-01 22:06:59.500 335 12630.80 260.68 54752.53 88888.00 2013-12-01 22:06:59.625 335 12630.88 260.68 54752.53 88888.00 2013-12-01 22:06:59.750 335 12630.85 260.68 54752.53 88888.00 2013-12-01 22:06:59.875 335 12630.85 260.68 54752.53 88888.00 2013-12-01 22:07:00.000 335 12630.88 260.65 54752.50 88888.00 2013-12-01 22:07:00.125 335 12630.88 260.68 54752.50 88888.00 2013-12-01 22:07:00.250 335 12630.90 260.68 54752.53 88888.00 2013-12-01 22:07:00.375 335 12630.92 260.68 54752.50 88888.00 2013-12-01 22:07:00.500 335 12630.92 260.70 54752.53 88888.00 2013-12-01 22:07:00.625 335 12630.88 260.70 54752.55 88888.00 2013-12-01 22:07:00.750 335 12630.90 260.70 54752.55 88888.00 2013-12-01 22:07:00.875 335 12630.92 260.73 54752.53 88888.00 2013-12-01 22:07:01.000 335 12630.88 260.73 54752.50 88888.00 2013-12-01 22:07:01.125 335 12630.83 260.70 54752.53 88888.00 2013-12-01 22:07:01.250 335 12630.77 260.68 54752.53 88888.00 2013-12-01 22:07:01.375 335 12630.77 260.68 54752.47 88888.00 2013-12-01 22:07:01.500 335 12630.77 260.70 54752.47 88888.00 2013-12-01 22:07:01.625 335 12630.80 260.73 54752.47 88888.00 2013-12-01 22:07:01.750 335 12630.83 260.70 54752.50 88888.00 2013-12-01 22:07:01.875 335 12630.85 260.73 54752.50 88888.00 2013-12-01 22:07:02.000 335 12630.80 260.70 54752.47 88888.00 2013-12-01 22:07:02.125 335 12630.80 260.68 54752.50 88888.00 2013-12-01 22:07:02.250 335 12630.80 260.73 54752.55 88888.00 2013-12-01 22:07:02.375 335 12630.85 260.75 54752.53 88888.00 2013-12-01 22:07:02.500 335 12630.80 260.75 54752.53 88888.00 2013-12-01 22:07:02.625 335 12630.83 260.73 54752.53 88888.00 2013-12-01 22:07:02.750 335 12630.85 260.73 54752.53 88888.00 2013-12-01 22:07:02.875 335 12630.88 260.75 54752.50 88888.00 2013-12-01 22:07:03.000 335 12630.85 260.77 54752.50 88888.00 2013-12-01 22:07:03.125 335 12630.83 260.75 54752.53 88888.00 2013-12-01 22:07:03.250 335 12630.80 260.70 54752.53 88888.00 2013-12-01 22:07:03.375 335 12630.80 260.70 54752.47 88888.00 2013-12-01 22:07:03.500 335 12630.83 260.73 54752.50 88888.00 2013-12-01 22:07:03.625 335 12630.80 260.75 54752.53 88888.00 2013-12-01 22:07:03.750 335 12630.77 260.75 54752.53 88888.00 2013-12-01 22:07:03.875 335 12630.73 260.73 54752.53 88888.00 2013-12-01 22:07:04.000 335 12630.77 260.75 54752.53 88888.00 2013-12-01 22:07:04.125 335 12630.77 260.75 54752.53 88888.00 2013-12-01 22:07:04.250 335 12630.80 260.75 54752.55 88888.00 2013-12-01 22:07:04.375 335 12630.85 260.77 54752.55 88888.00 2013-12-01 22:07:04.500 335 12630.85 260.77 54752.53 88888.00 2013-12-01 22:07:04.625 335 12630.80 260.77 54752.50 88888.00 2013-12-01 22:07:04.750 335 12630.83 260.77 54752.53 88888.00 2013-12-01 22:07:04.875 335 12630.85 260.77 54752.53 88888.00 2013-12-01 22:07:05.000 335 12630.83 260.75 54752.47 88888.00 2013-12-01 22:07:05.125 335 12630.83 260.73 54752.47 88888.00 2013-12-01 22:07:05.250 335 12630.83 260.70 54752.50 88888.00 2013-12-01 22:07:05.375 335 12630.88 260.70 54752.50 88888.00 2013-12-01 22:07:05.500 335 12630.88 260.73 54752.50 88888.00 2013-12-01 22:07:05.625 335 12630.88 260.73 54752.50 88888.00 2013-12-01 22:07:05.750 335 12630.85 260.73 54752.53 88888.00 2013-12-01 22:07:05.875 335 12630.85 260.75 54752.53 88888.00 2013-12-01 22:07:06.000 335 12630.88 260.75 54752.53 88888.00 2013-12-01 22:07:06.125 335 12630.88 260.77 54752.55 88888.00 2013-12-01 22:07:06.250 335 12630.88 260.77 54752.55 88888.00 2013-12-01 22:07:06.375 335 12630.83 260.75 54752.50 88888.00 2013-12-01 22:07:06.500 335 12630.80 260.75 54752.50 88888.00 2013-12-01 22:07:06.625 335 12630.80 260.75 54752.50 88888.00 2013-12-01 22:07:06.750 335 12630.75 260.77 54752.53 88888.00 2013-12-01 22:07:06.875 335 12630.70 260.80 54752.53 88888.00 2013-12-01 22:07:07.000 335 12630.77 260.80 54752.53 88888.00 2013-12-01 22:07:07.125 335 12630.83 260.77 54752.50 88888.00 2013-12-01 22:07:07.250 335 12630.83 260.77 54752.45 88888.00 2013-12-01 22:07:07.375 335 12630.88 260.80 54752.45 88888.00 2013-12-01 22:07:07.500 335 12630.90 260.80 54752.45 88888.00 2013-12-01 22:07:07.625 335 12630.85 260.77 54752.45 88888.00 2013-12-01 22:07:07.750 335 12630.90 260.75 54752.47 88888.00 2013-12-01 22:07:07.875 335 12630.92 260.75 54752.50 88888.00 2013-12-01 22:07:08.000 335 12630.90 260.77 54752.50 88888.00 2013-12-01 22:07:08.125 335 12630.85 260.80 54752.53 88888.00 2013-12-01 22:07:08.250 335 12630.83 260.82 54752.50 88888.00 2013-12-01 22:07:08.375 335 12630.85 260.80 54752.50 88888.00 2013-12-01 22:07:08.500 335 12630.90 260.82 54752.50 88888.00 2013-12-01 22:07:08.625 335 12630.90 260.80 54752.53 88888.00 2013-12-01 22:07:08.750 335 12630.85 260.80 54752.53 88888.00 2013-12-01 22:07:08.875 335 12630.85 260.80 54752.50 88888.00 2013-12-01 22:07:09.000 335 12630.83 260.77 54752.47 88888.00 2013-12-01 22:07:09.125 335 12630.85 260.82 54752.47 88888.00 2013-12-01 22:07:09.250 335 12630.88 260.82 54752.50 88888.00 2013-12-01 22:07:09.375 335 12630.85 260.82 54752.47 88888.00 2013-12-01 22:07:09.500 335 12630.83 260.80 54752.50 88888.00 2013-12-01 22:07:09.625 335 12630.80 260.80 54752.50 88888.00 2013-12-01 22:07:09.750 335 12630.80 260.80 54752.50 88888.00 2013-12-01 22:07:09.875 335 12630.80 260.82 54752.53 88888.00 2013-12-01 22:07:10.000 335 12630.80 260.80 54752.50 88888.00 2013-12-01 22:07:10.125 335 12630.85 260.85 54752.50 88888.00 2013-12-01 22:07:10.250 335 12630.83 260.80 54752.53 88888.00 2013-12-01 22:07:10.375 335 12630.80 260.80 54752.53 88888.00 2013-12-01 22:07:10.500 335 12630.80 260.80 54752.53 88888.00 2013-12-01 22:07:10.625 335 12630.85 260.82 54752.55 88888.00 2013-12-01 22:07:10.750 335 12630.92 260.82 54752.53 88888.00 2013-12-01 22:07:10.875 335 12630.83 260.82 54752.55 88888.00 2013-12-01 22:07:11.000 335 12630.75 260.85 54752.53 88888.00 2013-12-01 22:07:11.125 335 12630.77 260.88 54752.53 88888.00 2013-12-01 22:07:11.250 335 12630.83 260.85 54752.53 88888.00 2013-12-01 22:07:11.375 335 12630.85 260.85 54752.50 88888.00 2013-12-01 22:07:11.500 335 12630.77 260.82 54752.53 88888.00 2013-12-01 22:07:11.625 335 12630.80 260.82 54752.50 88888.00 2013-12-01 22:07:11.750 335 12630.80 260.85 54752.50 88888.00 2013-12-01 22:07:11.875 335 12630.80 260.85 54752.47 88888.00 2013-12-01 22:07:12.000 335 12630.85 260.85 54752.50 88888.00 2013-12-01 22:07:12.125 335 12630.88 260.85 54752.53 88888.00 2013-12-01 22:07:12.250 335 12630.77 260.82 54752.50 88888.00 2013-12-01 22:07:12.375 335 12630.77 260.82 54752.53 88888.00 2013-12-01 22:07:12.500 335 12630.75 260.82 54752.53 88888.00 2013-12-01 22:07:12.625 335 12630.80 260.82 54752.53 88888.00 2013-12-01 22:07:12.750 335 12630.88 260.80 54752.53 88888.00 2013-12-01 22:07:12.875 335 12630.85 260.80 54752.47 88888.00 2013-12-01 22:07:13.000 335 12630.83 260.82 54752.45 88888.00 2013-12-01 22:07:13.125 335 12630.85 260.82 54752.50 88888.00 2013-12-01 22:07:13.250 335 12630.85 260.82 54752.50 88888.00 2013-12-01 22:07:13.375 335 12630.83 260.85 54752.53 88888.00 2013-12-01 22:07:13.500 335 12630.80 260.82 54752.53 88888.00 2013-12-01 22:07:13.625 335 12630.77 260.85 54752.53 88888.00 2013-12-01 22:07:13.750 335 12630.77 260.85 54752.55 88888.00 2013-12-01 22:07:13.875 335 12630.83 260.82 54752.55 88888.00 2013-12-01 22:07:14.000 335 12630.83 260.85 54752.55 88888.00 2013-12-01 22:07:14.125 335 12630.85 260.85 54752.53 88888.00 2013-12-01 22:07:14.250 335 12630.85 260.82 54752.53 88888.00 2013-12-01 22:07:14.375 335 12630.85 260.82 54752.50 88888.00 2013-12-01 22:07:14.500 335 12630.85 260.82 54752.53 88888.00 2013-12-01 22:07:14.625 335 12630.85 260.82 54752.53 88888.00 2013-12-01 22:07:14.750 335 12630.77 260.88 54752.53 88888.00 2013-12-01 22:07:14.875 335 12630.75 260.88 54752.50 88888.00 2013-12-01 22:07:15.000 335 12630.75 260.88 54752.47 88888.00 2013-12-01 22:07:15.125 335 12630.70 260.88 54752.50 88888.00 2013-12-01 22:07:15.250 335 12630.73 260.85 54752.53 88888.00 2013-12-01 22:07:15.375 335 12630.85 260.85 54752.47 88888.00 2013-12-01 22:07:15.500 335 12630.92 260.88 54752.50 88888.00 2013-12-01 22:07:15.625 335 12630.90 260.88 54752.55 88888.00 2013-12-01 22:07:15.750 335 12630.85 260.90 54752.55 88888.00 2013-12-01 22:07:15.875 335 12630.85 260.90 54752.53 88888.00 2013-12-01 22:07:16.000 335 12630.88 260.90 54752.53 88888.00 2013-12-01 22:07:16.125 335 12630.90 260.88 54752.53 88888.00 2013-12-01 22:07:16.250 335 12630.83 260.85 54752.53 88888.00 2013-12-01 22:07:16.375 335 12630.85 260.88 54752.50 88888.00 2013-12-01 22:07:16.500 335 12630.85 260.90 54752.50 88888.00 2013-12-01 22:07:16.625 335 12630.83 260.90 54752.55 88888.00 2013-12-01 22:07:16.750 335 12630.85 260.90 54752.53 88888.00 2013-12-01 22:07:16.875 335 12630.85 260.90 54752.50 88888.00 2013-12-01 22:07:17.000 335 12630.88 260.90 54752.53 88888.00 2013-12-01 22:07:17.125 335 12630.83 260.90 54752.55 88888.00 2013-12-01 22:07:17.250 335 12630.83 260.93 54752.55 88888.00 2013-12-01 22:07:17.375 335 12630.90 260.90 54752.55 88888.00 2013-12-01 22:07:17.500 335 12630.92 260.90 54752.53 88888.00 2013-12-01 22:07:17.625 335 12630.83 260.88 54752.50 88888.00 2013-12-01 22:07:17.750 335 12630.83 260.88 54752.50 88888.00 2013-12-01 22:07:17.875 335 12630.83 260.88 54752.53 88888.00 2013-12-01 22:07:18.000 335 12630.80 260.85 54752.55 88888.00 2013-12-01 22:07:18.125 335 12630.77 260.88 54752.55 88888.00 2013-12-01 22:07:18.250 335 12630.77 260.88 54752.55 88888.00 2013-12-01 22:07:18.375 335 12630.80 260.93 54752.55 88888.00 2013-12-01 22:07:18.500 335 12630.83 260.95 54752.55 88888.00 2013-12-01 22:07:18.625 335 12630.83 260.93 54752.55 88888.00 2013-12-01 22:07:18.750 335 12630.90 260.90 54752.55 88888.00 2013-12-01 22:07:18.875 335 12630.90 260.93 54752.55 88888.00 2013-12-01 22:07:19.000 335 12630.88 260.98 54752.55 88888.00 2013-12-01 22:07:19.125 335 12630.85 260.93 54752.55 88888.00 2013-12-01 22:07:19.250 335 12630.85 260.88 54752.57 88888.00 2013-12-01 22:07:19.375 335 12630.80 260.90 54752.55 88888.00 2013-12-01 22:07:19.500 335 12630.80 260.90 54752.55 88888.00 2013-12-01 22:07:19.625 335 12630.83 260.93 54752.57 88888.00 2013-12-01 22:07:19.750 335 12630.80 260.95 54752.57 88888.00 2013-12-01 22:07:19.875 335 12630.80 260.93 54752.55 88888.00 2013-12-01 22:07:20.000 335 12630.80 260.90 54752.53 88888.00 2013-12-01 22:07:20.125 335 12630.83 260.93 54752.55 88888.00 2013-12-01 22:07:20.250 335 12630.88 260.90 54752.55 88888.00 2013-12-01 22:07:20.375 335 12630.80 260.90 54752.55 88888.00 2013-12-01 22:07:20.500 335 12630.70 260.90 54752.55 88888.00 2013-12-01 22:07:20.625 335 12630.70 260.90 54752.57 88888.00 2013-12-01 22:07:20.750 335 12630.75 260.93 54752.55 88888.00 2013-12-01 22:07:20.875 335 12630.85 260.93 54752.55 88888.00 2013-12-01 22:07:21.000 335 12630.88 260.93 54752.55 88888.00 2013-12-01 22:07:21.125 335 12630.88 260.95 54752.55 88888.00 2013-12-01 22:07:21.250 335 12630.80 260.93 54752.55 88888.00 2013-12-01 22:07:21.375 335 12630.77 260.93 54752.55 88888.00 2013-12-01 22:07:21.500 335 12630.80 260.93 54752.57 88888.00 2013-12-01 22:07:21.625 335 12630.88 260.95 54752.60 88888.00 2013-12-01 22:07:21.750 335 12630.88 260.95 54752.60 88888.00 2013-12-01 22:07:21.875 335 12630.85 260.98 54752.55 88888.00 2013-12-01 22:07:22.000 335 12630.83 260.98 54752.55 88888.00 2013-12-01 22:07:22.125 335 12630.83 260.98 54752.60 88888.00 2013-12-01 22:07:22.250 335 12630.83 260.95 54752.57 88888.00 2013-12-01 22:07:22.375 335 12630.83 260.95 54752.55 88888.00 2013-12-01 22:07:22.500 335 12630.83 260.98 54752.55 88888.00 2013-12-01 22:07:22.625 335 12630.83 261.00 54752.57 88888.00 2013-12-01 22:07:22.750 335 12630.85 260.95 54752.57 88888.00 2013-12-01 22:07:22.875 335 12630.85 260.93 54752.57 88888.00 2013-12-01 22:07:23.000 335 12630.85 260.93 54752.57 88888.00 2013-12-01 22:07:23.125 335 12630.80 260.95 54752.60 88888.00 2013-12-01 22:07:23.250 335 12630.80 260.93 54752.57 88888.00 2013-12-01 22:07:23.375 335 12630.80 260.93 54752.57 88888.00 2013-12-01 22:07:23.500 335 12630.75 260.93 54752.55 88888.00 2013-12-01 22:07:23.625 335 12630.75 260.98 54752.57 88888.00 2013-12-01 22:07:23.750 335 12630.80 260.98 54752.62 88888.00 2013-12-01 22:07:23.875 335 12630.80 260.95 54752.60 88888.00 2013-12-01 22:07:24.000 335 12630.80 260.95 54752.55 88888.00 2013-12-01 22:07:24.125 335 12630.77 260.98 54752.55 88888.00 2013-12-01 22:07:24.250 335 12630.80 260.98 54752.57 88888.00 2013-12-01 22:07:24.375 335 12630.85 260.98 54752.57 88888.00 2013-12-01 22:07:24.500 335 12630.90 260.95 54752.57 88888.00 2013-12-01 22:07:24.625 335 12630.85 260.95 54752.57 88888.00 2013-12-01 22:07:24.750 335 12630.80 260.95 54752.55 88888.00 2013-12-01 22:07:24.875 335 12630.73 260.98 54752.55 88888.00 2013-12-01 22:07:25.000 335 12630.75 260.95 54752.57 88888.00 2013-12-01 22:07:25.125 335 12630.77 260.95 54752.60 88888.00 2013-12-01 22:07:25.250 335 12630.83 260.95 54752.60 88888.00 2013-12-01 22:07:25.375 335 12630.90 260.98 54752.57 88888.00 2013-12-01 22:07:25.500 335 12630.85 260.95 54752.60 88888.00 2013-12-01 22:07:25.625 335 12630.85 260.93 54752.57 88888.00 2013-12-01 22:07:25.750 335 12630.85 260.98 54752.60 88888.00 2013-12-01 22:07:25.875 335 12630.85 261.00 54752.62 88888.00 2013-12-01 22:07:26.000 335 12630.80 261.00 54752.60 88888.00 2013-12-01 22:07:26.125 335 12630.80 260.95 54752.60 88888.00 2013-12-01 22:07:26.250 335 12630.77 260.93 54752.60 88888.00 2013-12-01 22:07:26.375 335 12630.80 260.95 54752.60 88888.00 2013-12-01 22:07:26.500 335 12630.83 261.00 54752.60 88888.00 2013-12-01 22:07:26.625 335 12630.77 261.00 54752.60 88888.00 2013-12-01 22:07:26.750 335 12630.75 260.98 54752.62 88888.00 2013-12-01 22:07:26.875 335 12630.75 261.00 54752.60 88888.00 2013-12-01 22:07:27.000 335 12630.75 260.98 54752.60 88888.00 2013-12-01 22:07:27.125 335 12630.75 260.98 54752.62 88888.00 2013-12-01 22:07:27.250 335 12630.83 260.98 54752.62 88888.00 2013-12-01 22:07:27.375 335 12630.80 260.95 54752.62 88888.00 2013-12-01 22:07:27.500 335 12630.75 260.98 54752.62 88888.00 2013-12-01 22:07:27.625 335 12630.77 261.00 54752.65 88888.00 2013-12-01 22:07:27.750 335 12630.80 260.98 54752.62 88888.00 2013-12-01 22:07:27.875 335 12630.80 260.98 54752.57 88888.00 2013-12-01 22:07:28.000 335 12630.80 260.95 54752.57 88888.00 2013-12-01 22:07:28.125 335 12630.83 260.95 54752.60 88888.00 2013-12-01 22:07:28.250 335 12630.83 261.00 54752.62 88888.00 2013-12-01 22:07:28.375 335 12630.83 260.98 54752.62 88888.00 2013-12-01 22:07:28.500 335 12630.77 261.00 54752.62 88888.00 2013-12-01 22:07:28.625 335 12630.77 260.98 54752.57 88888.00 2013-12-01 22:07:28.750 335 12630.83 261.00 54752.60 88888.00 2013-12-01 22:07:28.875 335 12630.85 260.98 54752.57 88888.00 2013-12-01 22:07:29.000 335 12630.77 260.98 54752.60 88888.00 2013-12-01 22:07:29.125 335 12630.73 261.00 54752.60 88888.00 2013-12-01 22:07:29.250 335 12630.73 261.00 54752.60 88888.00 2013-12-01 22:07:29.375 335 12630.70 261.02 54752.57 88888.00 2013-12-01 22:07:29.500 335 12630.73 261.00 54752.60 88888.00 2013-12-01 22:07:29.625 335 12630.77 260.98 54752.60 88888.00 2013-12-01 22:07:29.750 335 12630.83 260.98 54752.60 88888.00 2013-12-01 22:07:29.875 335 12630.80 260.95 54752.57 88888.00 2013-12-01 22:07:30.000 335 12630.73 260.95 54752.55 88888.00 2013-12-01 22:07:30.125 335 12630.75 260.95 54752.57 88888.00 2013-12-01 22:07:30.250 335 12630.77 260.95 54752.57 88888.00 2013-12-01 22:07:30.375 335 12630.85 260.98 54752.57 88888.00 2013-12-01 22:07:30.500 335 12630.85 261.00 54752.57 88888.00 2013-12-01 22:07:30.625 335 12630.77 260.98 54752.57 88888.00 2013-12-01 22:07:30.750 335 12630.75 260.95 54752.57 88888.00 2013-12-01 22:07:30.875 335 12630.75 260.98 54752.60 88888.00 2013-12-01 22:07:31.000 335 12630.70 261.00 54752.55 88888.00 2013-12-01 22:07:31.125 335 12630.77 261.00 54752.62 88888.00 2013-12-01 22:07:31.250 335 12630.77 260.98 54752.65 88888.00 2013-12-01 22:07:31.375 335 12630.83 261.00 54752.62 88888.00 2013-12-01 22:07:31.500 335 12630.80 260.95 54752.62 88888.00 2013-12-01 22:07:31.625 335 12630.73 260.98 54752.65 88888.00 2013-12-01 22:07:31.750 335 12630.73 260.98 54752.62 88888.00 2013-12-01 22:07:31.875 335 12630.77 261.02 54752.62 88888.00 2013-12-01 22:07:32.000 335 12630.80 261.00 54752.60 88888.00 2013-12-01 22:07:32.125 335 12630.80 260.98 54752.62 88888.00 2013-12-01 22:07:32.250 335 12630.88 261.02 54752.62 88888.00 2013-12-01 22:07:32.375 335 12630.90 261.05 54752.68 88888.00 2013-12-01 22:07:32.500 335 12630.85 261.05 54752.68 88888.00 2013-12-01 22:07:32.625 335 12630.85 261.05 54752.68 88888.00 2013-12-01 22:07:32.750 335 12630.83 261.05 54752.68 88888.00 2013-12-01 22:07:32.875 335 12630.73 261.00 54752.62 88888.00 2013-12-01 22:07:33.000 335 12630.73 260.95 54752.62 88888.00 2013-12-01 22:07:33.125 335 12630.75 260.98 54752.62 88888.00 2013-12-01 22:07:33.250 335 12630.70 260.98 54752.62 88888.00 2013-12-01 22:07:33.375 335 12630.70 260.98 54752.65 88888.00 2013-12-01 22:07:33.500 335 12630.65 260.98 54752.62 88888.00 2013-12-01 22:07:33.625 335 12630.67 260.98 54752.65 88888.00 2013-12-01 22:07:33.750 335 12630.70 260.98 54752.65 88888.00 2013-12-01 22:07:33.875 335 12630.67 260.98 54752.62 88888.00 2013-12-01 22:07:34.000 335 12630.58 260.98 54752.62 88888.00 2013-12-01 22:07:34.125 335 12630.55 260.98 54752.65 88888.00 2013-12-01 22:07:34.250 335 12630.58 260.98 54752.65 88888.00 2013-12-01 22:07:34.375 335 12630.62 260.98 54752.65 88888.00 2013-12-01 22:07:34.500 335 12630.62 260.98 54752.68 88888.00 2013-12-01 22:07:34.625 335 12630.62 260.98 54752.70 88888.00 2013-12-01 22:07:34.750 335 12630.58 260.98 54752.62 88888.00 2013-12-01 22:07:34.875 335 12630.58 260.98 54752.65 88888.00 2013-12-01 22:07:35.000 335 12630.62 260.98 54752.65 88888.00 2013-12-01 22:07:35.125 335 12630.67 260.98 54752.68 88888.00 2013-12-01 22:07:35.250 335 12630.58 260.98 54752.70 88888.00 2013-12-01 22:07:35.375 335 12630.55 260.98 54752.65 88888.00 2013-12-01 22:07:35.500 335 12630.58 261.00 54752.65 88888.00 2013-12-01 22:07:35.625 335 12630.62 261.00 54752.65 88888.00 2013-12-01 22:07:35.750 335 12630.60 260.98 54752.65 88888.00 2013-12-01 22:07:35.875 335 12630.58 260.98 54752.65 88888.00 2013-12-01 22:07:36.000 335 12630.52 261.00 54752.65 88888.00 2013-12-01 22:07:36.125 335 12630.52 261.00 54752.68 88888.00 2013-12-01 22:07:36.250 335 12630.55 261.00 54752.68 88888.00 2013-12-01 22:07:36.375 335 12630.55 261.05 54752.68 88888.00 2013-12-01 22:07:36.500 335 12630.58 261.05 54752.65 88888.00 2013-12-01 22:07:36.625 335 12630.65 261.02 54752.65 88888.00 2013-12-01 22:07:36.750 335 12630.62 261.02 54752.68 88888.00 2013-12-01 22:07:36.875 335 12630.52 261.00 54752.65 88888.00 2013-12-01 22:07:37.000 335 12630.45 260.98 54752.60 88888.00 2013-12-01 22:07:37.125 335 12630.52 260.98 54752.62 88888.00 2013-12-01 22:07:37.250 335 12630.60 261.02 54752.65 88888.00 2013-12-01 22:07:37.375 335 12630.65 261.02 54752.65 88888.00 2013-12-01 22:07:37.500 335 12630.65 261.00 54752.65 88888.00 2013-12-01 22:07:37.625 335 12630.65 260.98 54752.65 88888.00 2013-12-01 22:07:37.750 335 12630.62 260.98 54752.68 88888.00 2013-12-01 22:07:37.875 335 12630.58 260.98 54752.68 88888.00 2013-12-01 22:07:38.000 335 12630.60 261.00 54752.68 88888.00 2013-12-01 22:07:38.125 335 12630.65 261.00 54752.68 88888.00 2013-12-01 22:07:38.250 335 12630.62 261.00 54752.68 88888.00 2013-12-01 22:07:38.375 335 12630.65 261.00 54752.68 88888.00 2013-12-01 22:07:38.500 335 12630.65 261.02 54752.68 88888.00 2013-12-01 22:07:38.625 335 12630.52 260.98 54752.62 88888.00 2013-12-01 22:07:38.750 335 12630.45 260.95 54752.65 88888.00 2013-12-01 22:07:38.875 335 12630.50 261.00 54752.68 88888.00 2013-12-01 22:07:39.000 335 12630.50 261.00 54752.65 88888.00 2013-12-01 22:07:39.125 335 12630.45 261.00 54752.65 88888.00 2013-12-01 22:07:39.250 335 12630.45 260.98 54752.65 88888.00 2013-12-01 22:07:39.375 335 12630.52 261.02 54752.68 88888.00 2013-12-01 22:07:39.500 335 12630.60 261.02 54752.68 88888.00 2013-12-01 22:07:39.625 335 12630.62 260.98 54752.68 88888.00 2013-12-01 22:07:39.750 335 12630.55 260.98 54752.65 88888.00 2013-12-01 22:07:39.875 335 12630.58 261.00 54752.70 88888.00 2013-12-01 22:07:40.000 335 12630.62 261.05 54752.68 88888.00 2013-12-01 22:07:40.125 335 12630.65 261.02 54752.68 88888.00 2013-12-01 22:07:40.250 335 12630.62 261.02 54752.70 88888.00 2013-12-01 22:07:40.375 335 12630.58 261.02 54752.70 88888.00 2013-12-01 22:07:40.500 335 12630.52 261.05 54752.68 88888.00 2013-12-01 22:07:40.625 335 12630.48 261.02 54752.65 88888.00 2013-12-01 22:07:40.750 335 12630.55 261.02 54752.68 88888.00 2013-12-01 22:07:40.875 335 12630.58 261.02 54752.68 88888.00 2013-12-01 22:07:41.000 335 12630.58 261.02 54752.65 88888.00 2013-12-01 22:07:41.125 335 12630.50 261.05 54752.72 88888.00 2013-12-01 22:07:41.250 335 12630.48 261.05 54752.72 88888.00 2013-12-01 22:07:41.375 335 12630.55 261.02 54752.70 88888.00 2013-12-01 22:07:41.500 335 12630.60 261.00 54752.65 88888.00 2013-12-01 22:07:41.625 335 12630.62 261.02 54752.65 88888.00 2013-12-01 22:07:41.750 335 12630.65 261.05 54752.70 88888.00 2013-12-01 22:07:41.875 335 12630.70 261.05 54752.68 88888.00 2013-12-01 22:07:42.000 335 12630.65 261.02 54752.65 88888.00 2013-12-01 22:07:42.125 335 12630.60 261.02 54752.68 88888.00 2013-12-01 22:07:42.250 335 12630.52 261.05 54752.68 88888.00 2013-12-01 22:07:42.375 335 12630.52 261.05 54752.68 88888.00 2013-12-01 22:07:42.500 335 12630.52 261.05 54752.65 88888.00 2013-12-01 22:07:42.625 335 12630.48 261.02 54752.65 88888.00 2013-12-01 22:07:42.750 335 12630.52 261.02 54752.65 88888.00 2013-12-01 22:07:42.875 335 12630.48 261.02 54752.68 88888.00 2013-12-01 22:07:43.000 335 12630.42 261.02 54752.68 88888.00 2013-12-01 22:07:43.125 335 12630.52 261.05 54752.70 88888.00 2013-12-01 22:07:43.250 335 12630.58 261.02 54752.70 88888.00 2013-12-01 22:07:43.375 335 12630.60 261.00 54752.70 88888.00 2013-12-01 22:07:43.500 335 12630.58 261.02 54752.68 88888.00 2013-12-01 22:07:43.625 335 12630.58 261.05 54752.68 88888.00 2013-12-01 22:07:43.750 335 12630.58 261.05 54752.70 88888.00 2013-12-01 22:07:43.875 335 12630.55 261.07 54752.72 88888.00 2013-12-01 22:07:44.000 335 12630.58 261.10 54752.72 88888.00 2013-12-01 22:07:44.125 335 12630.52 261.07 54752.72 88888.00 2013-12-01 22:07:44.250 335 12630.48 261.02 54752.72 88888.00 2013-12-01 22:07:44.375 335 12630.50 261.05 54752.75 88888.00 2013-12-01 22:07:44.500 335 12630.50 261.05 54752.70 88888.00 2013-12-01 22:07:44.625 335 12630.48 261.07 54752.70 88888.00 2013-12-01 22:07:44.750 335 12630.45 261.07 54752.72 88888.00 2013-12-01 22:07:44.875 335 12630.45 261.05 54752.72 88888.00 2013-12-01 22:07:45.000 335 12630.52 261.07 54752.72 88888.00 2013-12-01 22:07:45.125 335 12630.55 261.07 54752.72 88888.00 2013-12-01 22:07:45.250 335 12630.55 261.05 54752.72 88888.00 2013-12-01 22:07:45.375 335 12630.58 261.10 54752.72 88888.00 2013-12-01 22:07:45.500 335 12630.52 261.10 54752.72 88888.00 2013-12-01 22:07:45.625 335 12630.50 261.05 54752.75 88888.00 2013-12-01 22:07:45.750 335 12630.48 261.05 54752.72 88888.00 2013-12-01 22:07:45.875 335 12630.45 261.05 54752.75 88888.00 2013-12-01 22:07:46.000 335 12630.48 261.07 54752.75 88888.00 2013-12-01 22:07:46.125 335 12630.48 261.07 54752.75 88888.00 2013-12-01 22:07:46.250 335 12630.42 261.02 54752.75 88888.00 2013-12-01 22:07:46.375 335 12630.40 261.05 54752.72 88888.00 2013-12-01 22:07:46.500 335 12630.40 261.10 54752.72 88888.00 2013-12-01 22:07:46.625 335 12630.42 261.07 54752.72 88888.00 2013-12-01 22:07:46.750 335 12630.38 261.05 54752.75 88888.00 2013-12-01 22:07:46.875 335 12630.35 261.10 54752.75 88888.00 2013-12-01 22:07:47.000 335 12630.38 261.10 54752.75 88888.00 2013-12-01 22:07:47.125 335 12630.45 261.10 54752.78 88888.00 2013-12-01 22:07:47.250 335 12630.45 261.07 54752.78 88888.00 2013-12-01 22:07:47.375 335 12630.42 261.05 54752.78 88888.00 2013-12-01 22:07:47.500 335 12630.45 261.07 54752.72 88888.00 2013-12-01 22:07:47.625 335 12630.48 261.10 54752.75 88888.00 2013-12-01 22:07:47.750 335 12630.45 261.07 54752.75 88888.00 2013-12-01 22:07:47.875 335 12630.40 261.07 54752.78 88888.00 2013-12-01 22:07:48.000 335 12630.38 261.07 54752.72 88888.00 2013-12-01 22:07:48.125 335 12630.35 261.05 54752.72 88888.00 2013-12-01 22:07:48.250 335 12630.35 261.05 54752.72 88888.00 2013-12-01 22:07:48.375 335 12630.40 261.07 54752.75 88888.00 2013-12-01 22:07:48.500 335 12630.38 261.07 54752.75 88888.00 2013-12-01 22:07:48.625 335 12630.35 261.07 54752.75 88888.00 2013-12-01 22:07:48.750 335 12630.38 261.07 54752.75 88888.00 2013-12-01 22:07:48.875 335 12630.42 261.12 54752.78 88888.00 2013-12-01 22:07:49.000 335 12630.40 261.15 54752.78 88888.00 2013-12-01 22:07:49.125 335 12630.40 261.15 54752.80 88888.00 2013-12-01 22:07:49.250 335 12630.35 261.10 54752.78 88888.00 2013-12-01 22:07:49.375 335 12630.40 261.10 54752.78 88888.00 2013-12-01 22:07:49.500 335 12630.40 261.10 54752.78 88888.00 2013-12-01 22:07:49.625 335 12630.35 261.07 54752.78 88888.00 2013-12-01 22:07:49.750 335 12630.30 261.05 54752.75 88888.00 2013-12-01 22:07:49.875 335 12630.35 261.05 54752.75 88888.00 2013-12-01 22:07:50.000 335 12630.38 261.07 54752.78 88888.00 2013-12-01 22:07:50.125 335 12630.35 261.10 54752.78 88888.00 2013-12-01 22:07:50.250 335 12630.25 261.07 54752.80 88888.00 2013-12-01 22:07:50.375 335 12630.27 261.12 54752.80 88888.00 2013-12-01 22:07:50.500 335 12630.27 261.12 54752.75 88888.00 2013-12-01 22:07:50.625 335 12630.30 261.10 54752.78 88888.00 2013-12-01 22:07:50.750 335 12630.30 261.10 54752.75 88888.00 2013-12-01 22:07:50.875 335 12630.35 261.10 54752.78 88888.00 2013-12-01 22:07:51.000 335 12630.42 261.07 54752.78 88888.00 2013-12-01 22:07:51.125 335 12630.42 261.07 54752.78 88888.00 2013-12-01 22:07:51.250 335 12630.33 261.07 54752.78 88888.00 2013-12-01 22:07:51.375 335 12630.33 261.10 54752.78 88888.00 2013-12-01 22:07:51.500 335 12630.35 261.12 54752.78 88888.00 2013-12-01 22:07:51.625 335 12630.25 261.10 54752.78 88888.00 2013-12-01 22:07:51.750 335 12630.23 261.10 54752.78 88888.00 2013-12-01 22:07:51.875 335 12630.27 261.15 54752.75 88888.00 2013-12-01 22:07:52.000 335 12630.38 261.12 54752.78 88888.00 2013-12-01 22:07:52.125 335 12630.38 261.10 54752.78 88888.00 2013-12-01 22:07:52.250 335 12630.27 261.02 54752.80 88888.00 2013-12-01 22:07:52.375 335 12630.27 261.07 54752.80 88888.00 2013-12-01 22:07:52.500 335 12630.33 261.12 54752.78 88888.00 2013-12-01 22:07:52.625 335 12630.35 261.15 54752.80 88888.00 2013-12-01 22:07:52.750 335 12630.30 261.18 54752.82 88888.00 2013-12-01 22:07:52.875 335 12630.27 261.18 54752.80 88888.00 2013-12-01 22:07:53.000 335 12630.30 261.15 54752.78 88888.00 2013-12-01 22:07:53.125 335 12630.30 261.12 54752.78 88888.00 2013-12-01 22:07:53.250 335 12630.25 261.12 54752.82 88888.00 2013-12-01 22:07:53.375 335 12630.25 261.12 54752.82 88888.00 2013-12-01 22:07:53.500 335 12630.23 261.07 54752.80 88888.00 2013-12-01 22:07:53.625 335 12630.25 261.10 54752.80 88888.00 2013-12-01 22:07:53.750 335 12630.23 261.12 54752.82 88888.00 2013-12-01 22:07:53.875 335 12630.25 261.12 54752.80 88888.00 2013-12-01 22:07:54.000 335 12630.25 261.10 54752.78 88888.00 2013-12-01 22:07:54.125 335 12630.20 261.12 54752.78 88888.00 2013-12-01 22:07:54.250 335 12630.12 261.12 54752.78 88888.00 2013-12-01 22:07:54.375 335 12630.10 261.12 54752.78 88888.00 2013-12-01 22:07:54.500 335 12630.12 261.12 54752.78 88888.00 2013-12-01 22:07:54.625 335 12630.12 261.12 54752.78 88888.00 2013-12-01 22:07:54.750 335 12630.17 261.10 54752.80 88888.00 2013-12-01 22:07:54.875 335 12630.17 261.10 54752.78 88888.00 2013-12-01 22:07:55.000 335 12630.10 261.12 54752.80 88888.00 2013-12-01 22:07:55.125 335 12630.12 261.15 54752.82 88888.00 2013-12-01 22:07:55.250 335 12630.10 261.12 54752.82 88888.00 2013-12-01 22:07:55.375 335 12630.17 261.15 54752.80 88888.00 2013-12-01 22:07:55.500 335 12630.17 261.18 54752.80 88888.00 2013-12-01 22:07:55.625 335 12630.15 261.15 54752.80 88888.00 2013-12-01 22:07:55.750 335 12630.10 261.12 54752.80 88888.00 2013-12-01 22:07:55.875 335 12630.15 261.12 54752.82 88888.00 2013-12-01 22:07:56.000 335 12630.23 261.15 54752.82 88888.00 2013-12-01 22:07:56.125 335 12630.17 261.12 54752.82 88888.00 2013-12-01 22:07:56.250 335 12630.17 261.12 54752.80 88888.00 2013-12-01 22:07:56.375 335 12630.17 261.12 54752.80 88888.00 2013-12-01 22:07:56.500 335 12630.15 261.15 54752.80 88888.00 2013-12-01 22:07:56.625 335 12630.15 261.18 54752.82 88888.00 2013-12-01 22:07:56.750 335 12630.17 261.15 54752.82 88888.00 2013-12-01 22:07:56.875 335 12630.15 261.18 54752.82 88888.00 2013-12-01 22:07:57.000 335 12630.12 261.12 54752.80 88888.00 2013-12-01 22:07:57.125 335 12630.12 261.12 54752.80 88888.00 2013-12-01 22:07:57.250 335 12630.08 261.12 54752.80 88888.00 2013-12-01 22:07:57.375 335 12630.15 261.18 54752.82 88888.00 2013-12-01 22:07:57.500 335 12630.15 261.18 54752.82 88888.00 2013-12-01 22:07:57.625 335 12630.12 261.15 54752.82 88888.00 2013-12-01 22:07:57.750 335 12630.12 261.15 54752.85 88888.00 2013-12-01 22:07:57.875 335 12630.10 261.15 54752.85 88888.00 2013-12-01 22:07:58.000 335 12630.10 261.12 54752.80 88888.00 2013-12-01 22:07:58.125 335 12630.08 261.12 54752.82 88888.00 2013-12-01 22:07:58.250 335 12629.98 261.15 54752.85 88888.00 2013-12-01 22:07:58.375 335 12630.05 261.15 54752.88 88888.00 2013-12-01 22:07:58.500 335 12630.10 261.20 54752.85 88888.00 2013-12-01 22:07:58.625 335 12630.08 261.20 54752.82 88888.00 2013-12-01 22:07:58.750 335 12630.08 261.15 54752.82 88888.00 2013-12-01 22:07:58.875 335 12630.05 261.12 54752.82 88888.00 2013-12-01 22:07:59.000 335 12630.02 261.18 54752.82 88888.00 2013-12-01 22:07:59.125 335 12630.05 261.23 54752.88 88888.00 2013-12-01 22:07:59.250 335 12630.05 261.18 54752.85 88888.00 2013-12-01 22:07:59.375 335 12630.05 261.20 54752.85 88888.00 2013-12-01 22:07:59.500 335 12630.05 261.20 54752.85 88888.00 2013-12-01 22:07:59.625 335 12630.10 261.18 54752.85 88888.00 2013-12-01 22:07:59.750 335 12630.10 261.18 54752.85 88888.00 2013-12-01 22:07:59.875 335 12630.08 261.23 54752.88 88888.00 2013-12-01 22:08:00.000 335 12630.02 261.23 54752.88 88888.00 2013-12-01 22:08:00.125 335 12630.02 261.20 54752.88 88888.00 2013-12-01 22:08:00.250 335 12630.08 261.18 54752.85 88888.00 2013-12-01 22:08:00.375 335 12630.08 261.20 54752.82 88888.00 2013-12-01 22:08:00.500 335 12630.02 261.18 54752.82 88888.00 2013-12-01 22:08:00.625 335 12630.00 261.18 54752.85 88888.00 2013-12-01 22:08:00.750 335 12630.00 261.18 54752.90 88888.00 2013-12-01 22:08:00.875 335 12630.00 261.23 54752.90 88888.00 2013-12-01 22:08:01.000 335 12630.00 261.20 54752.88 88888.00 2013-12-01 22:08:01.125 335 12629.98 261.15 54752.88 88888.00 2013-12-01 22:08:01.250 335 12629.98 261.18 54752.88 88888.00 2013-12-01 22:08:01.375 335 12630.02 261.20 54752.88 88888.00 2013-12-01 22:08:01.500 335 12629.98 261.23 54752.85 88888.00 2013-12-01 22:08:01.625 335 12629.95 261.23 54752.82 88888.00 2013-12-01 22:08:01.750 335 12629.98 261.18 54752.88 88888.00 2013-12-01 22:08:01.875 335 12629.98 261.18 54752.88 88888.00 2013-12-01 22:08:02.000 335 12630.00 261.20 54752.88 88888.00 2013-12-01 22:08:02.125 335 12629.98 261.20 54752.90 88888.00 2013-12-01 22:08:02.250 335 12629.95 261.20 54752.88 88888.00 2013-12-01 22:08:02.375 335 12629.95 261.20 54752.88 88888.00 2013-12-01 22:08:02.500 335 12629.95 261.23 54752.85 88888.00 2013-12-01 22:08:02.625 335 12630.05 261.23 54752.90 88888.00 2013-12-01 22:08:02.750 335 12630.10 261.23 54752.93 88888.00 2013-12-01 22:08:02.875 335 12630.10 261.20 54752.90 88888.00 2013-12-01 22:08:03.000 335 12630.02 261.18 54752.88 88888.00 2013-12-01 22:08:03.125 335 12629.95 261.20 54752.90 88888.00 2013-12-01 22:08:03.250 335 12629.92 261.23 54752.90 88888.00 2013-12-01 22:08:03.375 335 12629.98 261.25 54752.93 88888.00 2013-12-01 22:08:03.500 335 12630.00 261.25 54752.90 88888.00 2013-12-01 22:08:03.625 335 12629.90 261.23 54752.88 88888.00 2013-12-01 22:08:03.750 335 12629.88 261.23 54752.88 88888.00 2013-12-01 22:08:03.875 335 12629.88 261.23 54752.90 88888.00 2013-12-01 22:08:04.000 335 12629.83 261.23 54752.88 88888.00 2013-12-01 22:08:04.125 335 12629.85 261.20 54752.88 88888.00 2013-12-01 22:08:04.250 335 12629.88 261.23 54752.90 88888.00 2013-12-01 22:08:04.375 335 12629.90 261.25 54752.93 88888.00 2013-12-01 22:08:04.500 335 12629.88 261.25 54752.93 88888.00 2013-12-01 22:08:04.625 335 12629.90 261.20 54752.90 88888.00 2013-12-01 22:08:04.750 335 12629.95 261.23 54752.90 88888.00 2013-12-01 22:08:04.875 335 12629.90 261.25 54752.93 88888.00 2013-12-01 22:08:05.000 335 12629.92 261.25 54752.95 88888.00 2013-12-01 22:08:05.125 335 12629.90 261.23 54752.95 88888.00 2013-12-01 22:08:05.250 335 12629.90 261.20 54752.97 88888.00 2013-12-01 22:08:05.375 335 12629.88 261.23 54752.97 88888.00 2013-12-01 22:08:05.500 335 12629.90 261.23 54752.97 88888.00 2013-12-01 22:08:05.625 335 12629.92 261.23 54752.95 88888.00 2013-12-01 22:08:05.750 335 12629.98 261.18 54752.93 88888.00 2013-12-01 22:08:05.875 335 12629.98 261.20 54752.95 88888.00 2013-12-01 22:08:06.000 335 12629.98 261.23 54752.95 88888.00 2013-12-01 22:08:06.125 335 12629.95 261.25 54752.95 88888.00 2013-12-01 22:08:06.250 335 12629.90 261.25 54752.95 88888.00 2013-12-01 22:08:06.375 335 12629.90 261.23 54752.97 88888.00 2013-12-01 22:08:06.500 335 12629.90 261.23 54752.93 88888.00 2013-12-01 22:08:06.625 335 12629.90 261.23 54752.93 88888.00 2013-12-01 22:08:06.750 335 12629.90 261.23 54752.95 88888.00 2013-12-01 22:08:06.875 335 12629.85 261.23 54752.95 88888.00 2013-12-01 22:08:07.000 335 12629.85 261.23 54752.95 88888.00 2013-12-01 22:08:07.125 335 12629.83 261.23 54752.95 88888.00 2013-12-01 22:08:07.250 335 12629.88 261.20 54752.93 88888.00 2013-12-01 22:08:07.375 335 12629.92 261.20 54752.93 88888.00 2013-12-01 22:08:07.500 335 12629.92 261.23 54752.90 88888.00 2013-12-01 22:08:07.625 335 12629.92 261.20 54752.93 88888.00 2013-12-01 22:08:07.750 335 12629.95 261.23 54752.93 88888.00 2013-12-01 22:08:07.875 335 12629.90 261.25 54752.95 88888.00 2013-12-01 22:08:08.000 335 12629.88 261.20 54752.93 88888.00 2013-12-01 22:08:08.125 335 12629.88 261.20 54752.95 88888.00 2013-12-01 22:08:08.250 335 12629.88 261.20 54752.97 88888.00 2013-12-01 22:08:08.375 335 12629.92 261.25 54752.97 88888.00 2013-12-01 22:08:08.500 335 12629.92 261.23 54752.97 88888.00 2013-12-01 22:08:08.625 335 12629.88 261.23 54752.95 88888.00 2013-12-01 22:08:08.750 335 12629.83 261.25 54752.97 88888.00 2013-12-01 22:08:08.875 335 12629.90 261.25 54752.97 88888.00 2013-12-01 22:08:09.000 335 12629.92 261.27 54752.97 88888.00 2013-12-01 22:08:09.125 335 12629.88 261.25 54752.97 88888.00 2013-12-01 22:08:09.250 335 12629.80 261.23 54752.97 88888.00 2013-12-01 22:08:09.375 335 12629.75 261.23 54752.97 88888.00 2013-12-01 22:08:09.500 335 12629.75 261.20 54752.95 88888.00 2013-12-01 22:08:09.625 335 12629.77 261.20 54752.93 88888.00 2013-12-01 22:08:09.750 335 12629.80 261.23 54752.95 88888.00 2013-12-01 22:08:09.875 335 12629.80 261.25 54752.97 88888.00 2013-12-01 22:08:10.000 335 12629.77 261.23 54752.93 88888.00 2013-12-01 22:08:10.125 335 12629.83 261.27 54752.95 88888.00 2013-12-01 22:08:10.250 335 12629.77 261.27 54753.00 88888.00 2013-12-01 22:08:10.375 335 12629.77 261.30 54752.97 88888.00 2013-12-01 22:08:10.500 335 12629.77 261.25 54752.97 88888.00 2013-12-01 22:08:10.625 335 12629.90 261.25 54752.95 88888.00 2013-12-01 22:08:10.750 335 12629.88 261.25 54752.95 88888.00 2013-12-01 22:08:10.875 335 12629.83 261.23 54752.97 88888.00 2013-12-01 22:08:11.000 335 12629.83 261.23 54752.95 88888.00 2013-12-01 22:08:11.125 335 12629.77 261.25 54752.97 88888.00 2013-12-01 22:08:11.250 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:11.375 335 12629.80 261.30 54753.03 88888.00 2013-12-01 22:08:11.500 335 12629.77 261.25 54753.00 88888.00 2013-12-01 22:08:11.625 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:11.750 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:11.875 335 12629.75 261.30 54753.00 88888.00 2013-12-01 22:08:12.000 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:12.125 335 12629.70 261.23 54753.03 88888.00 2013-12-01 22:08:12.250 335 12629.60 261.23 54753.00 88888.00 2013-12-01 22:08:12.375 335 12629.73 261.25 54753.05 88888.00 2013-12-01 22:08:12.500 335 12629.77 261.25 54753.03 88888.00 2013-12-01 22:08:12.625 335 12629.75 261.27 54753.00 88888.00 2013-12-01 22:08:12.750 335 12629.73 261.30 54753.03 88888.00 2013-12-01 22:08:12.875 335 12629.70 261.27 54753.03 88888.00 2013-12-01 22:08:13.000 335 12629.67 261.27 54753.03 88888.00 2013-12-01 22:08:13.125 335 12629.70 261.27 54753.03 88888.00 2013-12-01 22:08:13.250 335 12629.75 261.27 54753.03 88888.00 2013-12-01 22:08:13.375 335 12629.77 261.27 54753.05 88888.00 2013-12-01 22:08:13.500 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:13.625 335 12629.80 261.27 54753.03 88888.00 2013-12-01 22:08:13.750 335 12629.88 261.27 54753.07 88888.00 2013-12-01 22:08:13.875 335 12629.85 261.27 54753.07 88888.00 2013-12-01 22:08:14.000 335 12629.75 261.27 54753.03 88888.00 2013-12-01 22:08:14.125 335 12629.67 261.27 54753.03 88888.00 2013-12-01 22:08:14.250 335 12629.65 261.27 54753.05 88888.00 2013-12-01 22:08:14.375 335 12629.62 261.30 54753.05 88888.00 2013-12-01 22:08:14.500 335 12629.67 261.30 54753.05 88888.00 2013-12-01 22:08:14.625 335 12629.73 261.30 54753.05 88888.00 2013-12-01 22:08:14.750 335 12629.75 261.32 54753.03 88888.00 2013-12-01 22:08:14.875 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:15.000 335 12629.77 261.30 54753.05 88888.00 2013-12-01 22:08:15.125 335 12629.70 261.30 54753.05 88888.00 2013-12-01 22:08:15.250 335 12629.70 261.27 54753.07 88888.00 2013-12-01 22:08:15.375 335 12629.80 261.27 54753.03 88888.00 2013-12-01 22:08:15.500 335 12629.77 261.27 54753.03 88888.00 2013-12-01 22:08:15.625 335 12629.73 261.30 54753.03 88888.00 2013-12-01 22:08:15.750 335 12629.70 261.30 54753.05 88888.00 2013-12-01 22:08:15.875 335 12629.70 261.32 54753.07 88888.00 2013-12-01 22:08:16.000 335 12629.73 261.30 54753.07 88888.00 2013-12-01 22:08:16.125 335 12629.75 261.27 54753.05 88888.00 2013-12-01 22:08:16.250 335 12629.65 261.30 54753.07 88888.00 2013-12-01 22:08:16.375 335 12629.70 261.32 54753.07 88888.00 2013-12-01 22:08:16.500 335 12629.73 261.38 54753.10 88888.00 2013-12-01 22:08:16.625 335 12629.67 261.35 54753.10 88888.00 2013-12-01 22:08:16.750 335 12629.65 261.32 54753.07 88888.00 2013-12-01 22:08:16.875 335 12629.70 261.30 54753.07 88888.00 2013-12-01 22:08:17.000 335 12629.70 261.32 54753.07 88888.00 2013-12-01 22:08:17.125 335 12629.65 261.32 54753.10 88888.00 2013-12-01 22:08:17.250 335 12629.60 261.30 54753.07 88888.00 2013-12-01 22:08:17.375 335 12629.65 261.35 54753.07 88888.00 2013-12-01 22:08:17.500 335 12629.62 261.35 54753.07 88888.00 2013-12-01 22:08:17.625 335 12629.65 261.32 54753.07 88888.00 2013-12-01 22:08:17.750 335 12629.65 261.30 54753.07 88888.00 2013-12-01 22:08:17.875 335 12629.60 261.30 54753.05 88888.00 2013-12-01 22:08:18.000 335 12629.58 261.27 54753.05 88888.00 2013-12-01 22:08:18.125 335 12629.58 261.35 54753.07 88888.00 2013-12-01 22:08:18.250 335 12629.60 261.35 54753.07 88888.00 2013-12-01 22:08:18.375 335 12629.65 261.35 54753.10 88888.00 2013-12-01 22:08:18.500 335 12629.65 261.32 54753.05 88888.00 2013-12-01 22:08:18.625 335 12629.58 261.35 54753.05 88888.00 2013-12-01 22:08:18.750 335 12629.60 261.35 54753.03 88888.00 2013-12-01 22:08:18.875 335 12629.62 261.32 54753.03 88888.00 2013-12-01 22:08:19.000 335 12629.67 261.32 54753.05 88888.00 2013-12-01 22:08:19.125 335 12629.65 261.35 54753.07 88888.00 2013-12-01 22:08:19.250 335 12629.60 261.32 54753.07 88888.00 2013-12-01 22:08:19.375 335 12629.65 261.32 54753.05 88888.00 2013-12-01 22:08:19.500 335 12629.67 261.38 54753.03 88888.00 2013-12-01 22:08:19.625 335 12629.70 261.38 54753.05 88888.00 2013-12-01 22:08:19.750 335 12629.65 261.32 54753.05 88888.00 2013-12-01 22:08:19.875 335 12629.65 261.30 54753.05 88888.00 2013-12-01 22:08:20.000 335 12629.65 261.32 54753.05 88888.00 2013-12-01 22:08:20.125 335 12629.67 261.35 54753.07 88888.00 2013-12-01 22:08:20.250 335 12629.65 261.32 54753.07 88888.00 2013-12-01 22:08:20.375 335 12629.65 261.35 54753.05 88888.00 2013-12-01 22:08:20.500 335 12629.60 261.35 54753.07 88888.00 2013-12-01 22:08:20.625 335 12629.58 261.30 54753.05 88888.00 2013-12-01 22:08:20.750 335 12629.58 261.35 54753.07 88888.00 2013-12-01 22:08:20.875 335 12629.58 261.35 54753.07 88888.00 2013-12-01 22:08:21.000 335 12629.58 261.35 54753.07 88888.00 2013-12-01 22:08:21.125 335 12629.58 261.35 54753.12 88888.00 2013-12-01 22:08:21.250 335 12629.58 261.35 54753.12 88888.00 2013-12-01 22:08:21.375 335 12629.58 261.32 54753.10 88888.00 2013-12-01 22:08:21.500 335 12629.55 261.32 54753.07 88888.00 2013-12-01 22:08:21.625 335 12629.55 261.32 54753.07 88888.00 2013-12-01 22:08:21.750 335 12629.55 261.35 54753.05 88888.00 2013-12-01 22:08:21.875 335 12629.50 261.32 54753.03 88888.00 2013-12-01 22:08:22.000 335 12629.52 261.35 54753.07 88888.00 2013-12-01 22:08:22.125 335 12629.58 261.38 54753.07 88888.00 2013-12-01 22:08:22.250 335 12629.58 261.38 54753.10 88888.00 2013-12-01 22:08:22.375 335 12629.62 261.38 54753.10 88888.00 2013-12-01 22:08:22.500 335 12629.62 261.32 54753.07 88888.00 2013-12-01 22:08:22.625 335 12629.60 261.32 54753.07 88888.00 2013-12-01 22:08:22.750 335 12629.58 261.35 54753.10 88888.00 2013-12-01 22:08:22.875 335 12629.52 261.35 54753.07 88888.00 2013-12-01 22:08:23.000 335 12629.52 261.35 54753.07 88888.00 2013-12-01 22:08:23.125 335 12629.55 261.35 54753.07 88888.00 2013-12-01 22:08:23.250 335 12629.52 261.35 54753.05 88888.00 2013-12-01 22:08:23.375 335 12629.55 261.35 54753.05 88888.00 2013-12-01 22:08:23.500 335 12629.58 261.32 54753.05 88888.00 2013-12-01 22:08:23.625 335 12629.58 261.32 54753.05 88888.00 2013-12-01 22:08:23.750 335 12629.55 261.38 54753.07 88888.00 2013-12-01 22:08:23.875 335 12629.60 261.38 54753.07 88888.00 2013-12-01 22:08:24.000 335 12629.58 261.38 54753.03 88888.00 2013-12-01 22:08:24.125 335 12629.52 261.38 54753.05 88888.00 2013-12-01 22:08:24.250 335 12629.50 261.35 54753.10 88888.00 2013-12-01 22:08:24.375 335 12629.52 261.35 54753.10 88888.00 2013-12-01 22:08:24.500 335 12629.55 261.35 54753.07 88888.00 2013-12-01 22:08:24.625 335 12629.52 261.35 54753.10 88888.00 2013-12-01 22:08:24.750 335 12629.52 261.35 54753.10 88888.00 2013-12-01 22:08:24.875 335 12629.48 261.30 54753.07 88888.00 2013-12-01 22:08:25.000 335 12629.50 261.32 54753.10 88888.00 2013-12-01 22:08:25.125 335 12629.55 261.35 54753.12 88888.00 2013-12-01 22:08:25.250 335 12629.55 261.38 54753.10 88888.00 2013-12-01 22:08:25.375 335 12629.62 261.38 54753.07 88888.00 2013-12-01 22:08:25.500 335 12629.55 261.38 54753.07 88888.00 2013-12-01 22:08:25.625 335 12629.50 261.35 54753.12 88888.00 2013-12-01 22:08:25.750 335 12629.45 261.32 54753.10 88888.00 2013-12-01 22:08:25.875 335 12629.38 261.38 54753.12 88888.00 2013-12-01 22:08:26.000 335 12629.30 261.35 54753.10 88888.00 2013-12-01 22:08:26.125 335 12629.40 261.32 54753.10 88888.00 2013-12-01 22:08:26.250 335 12629.48 261.35 54753.12 88888.00 2013-12-01 22:08:26.375 335 12629.42 261.32 54753.07 88888.00 2013-12-01 22:08:26.500 335 12629.38 261.35 54753.12 88888.00 2013-12-01 22:08:26.625 335 12629.35 261.35 54753.12 88888.00 2013-12-01 22:08:26.750 335 12629.38 261.35 54753.12 88888.00 2013-12-01 22:08:26.875 335 12629.38 261.38 54753.07 88888.00 2013-12-01 22:08:27.000 335 12629.40 261.35 54753.10 88888.00 2013-12-01 22:08:27.125 335 12629.40 261.35 54753.15 88888.00 2013-12-01 22:08:27.250 335 12629.40 261.32 54753.15 88888.00 2013-12-01 22:08:27.375 335 12629.40 261.32 54753.15 88888.00 2013-12-01 22:08:27.500 335 12629.40 261.32 54753.12 88888.00 2013-12-01 22:08:27.625 335 12629.40 261.35 54753.15 88888.00 2013-12-01 22:08:27.750 335 12629.40 261.35 54753.18 88888.00 2013-12-01 22:08:27.875 335 12629.38 261.35 54753.15 88888.00 2013-12-01 22:08:28.000 335 12629.38 261.35 54753.15 88888.00 2013-12-01 22:08:28.125 335 12629.35 261.38 54753.15 88888.00 2013-12-01 22:08:28.250 335 12629.30 261.38 54753.15 88888.00 2013-12-01 22:08:28.375 335 12629.33 261.38 54753.15 88888.00 2013-12-01 22:08:28.500 335 12629.38 261.35 54753.18 88888.00 2013-12-01 22:08:28.625 335 12629.38 261.35 54753.15 88888.00 2013-12-01 22:08:28.750 335 12629.42 261.38 54753.15 88888.00 2013-12-01 22:08:28.875 335 12629.42 261.35 54753.15 88888.00 2013-12-01 22:08:29.000 335 12629.42 261.35 54753.15 88888.00 2013-12-01 22:08:29.125 335 12629.42 261.35 54753.10 88888.00 2013-12-01 22:08:29.250 335 12629.40 261.35 54753.10 88888.00 2013-12-01 22:08:29.375 335 12629.42 261.35 54753.15 88888.00 2013-12-01 22:08:29.500 335 12629.42 261.38 54753.15 88888.00 2013-12-01 22:08:29.625 335 12629.33 261.35 54753.15 88888.00 2013-12-01 22:08:29.750 335 12629.25 261.35 54753.15 88888.00 2013-12-01 22:08:29.875 335 12629.27 261.35 54753.15 88888.00 2013-12-01 22:08:30.000 335 12629.27 261.32 54753.12 88888.00 2013-12-01 22:08:30.125 335 12629.27 261.35 54753.12 88888.00 2013-12-01 22:08:30.250 335 12629.25 261.35 54753.18 88888.00 2013-12-01 22:08:30.375 335 12629.25 261.35 54753.15 88888.00 2013-12-01 22:08:30.500 335 12629.23 261.35 54753.15 88888.00 2013-12-01 22:08:30.625 335 12629.23 261.32 54753.15 88888.00 2013-12-01 22:08:30.750 335 12629.27 261.35 54753.15 88888.00 2013-12-01 22:08:30.875 335 12629.33 261.35 54753.12 88888.00 2013-12-01 22:08:31.000 335 12629.33 261.35 54753.15 88888.00 2013-12-01 22:08:31.125 335 12629.30 261.35 54753.18 88888.00 2013-12-01 22:08:31.250 335 12629.30 261.32 54753.18 88888.00 2013-12-01 22:08:31.375 335 12629.35 261.32 54753.15 88888.00 2013-12-01 22:08:31.500 335 12629.33 261.35 54753.15 88888.00 2013-12-01 22:08:31.625 335 12629.35 261.40 54753.18 88888.00 2013-12-01 22:08:31.750 335 12629.40 261.43 54753.18 88888.00 2013-12-01 22:08:31.875 335 12629.40 261.40 54753.15 88888.00 2013-12-01 22:08:32.000 335 12629.35 261.35 54753.15 88888.00 2013-12-01 22:08:32.125 335 12629.38 261.38 54753.18 88888.00 2013-12-01 22:08:32.250 335 12629.35 261.38 54753.18 88888.00 2013-12-01 22:08:32.375 335 12629.35 261.38 54753.18 88888.00 2013-12-01 22:08:32.500 335 12629.30 261.35 54753.18 88888.00 2013-12-01 22:08:32.625 335 12629.20 261.35 54753.18 88888.00 2013-12-01 22:08:32.750 335 12629.17 261.38 54753.20 88888.00 2013-12-01 22:08:32.875 335 12629.25 261.38 54753.18 88888.00 2013-12-01 22:08:33.000 335 12629.27 261.38 54753.20 88888.00 2013-12-01 22:08:33.125 335 12629.25 261.35 54753.18 88888.00 2013-12-01 22:08:33.250 335 12629.23 261.32 54753.12 88888.00 2013-12-01 22:08:33.375 335 12629.25 261.35 54753.15 88888.00 2013-12-01 22:08:33.500 335 12629.23 261.38 54753.18 88888.00 2013-12-01 22:08:33.625 335 12629.25 261.40 54753.20 88888.00 2013-12-01 22:08:33.750 335 12629.23 261.35 54753.18 88888.00 2013-12-01 22:08:33.875 335 12629.25 261.38 54753.18 88888.00 2013-12-01 22:08:34.000 335 12629.17 261.40 54753.18 88888.00 2013-12-01 22:08:34.125 335 12629.17 261.43 54753.20 88888.00 2013-12-01 22:08:34.250 335 12629.20 261.35 54753.18 88888.00 2013-12-01 22:08:34.375 335 12629.17 261.35 54753.18 88888.00 2013-12-01 22:08:34.500 335 12629.17 261.38 54753.18 88888.00 2013-12-01 22:08:34.625 335 12629.23 261.40 54753.20 88888.00 2013-12-01 22:08:34.750 335 12629.25 261.40 54753.20 88888.00 2013-12-01 22:08:34.875 335 12629.30 261.35 54753.20 88888.00 2013-12-01 22:08:35.000 335 12629.30 261.35 54753.18 88888.00 2013-12-01 22:08:35.125 335 12629.25 261.38 54753.18 88888.00 2013-12-01 22:08:35.250 335 12629.23 261.38 54753.20 88888.00 2013-12-01 22:08:35.375 335 12629.30 261.38 54753.22 88888.00 2013-12-01 22:08:35.500 335 12629.33 261.38 54753.18 88888.00 2013-12-01 22:08:35.625 335 12629.33 261.38 54753.20 88888.00 2013-12-01 22:08:35.750 335 12629.30 261.38 54753.20 88888.00 2013-12-01 22:08:35.875 335 12629.27 261.35 54753.22 88888.00 2013-12-01 22:08:36.000 335 12629.27 261.35 54753.20 88888.00 2013-12-01 22:08:36.125 335 12629.27 261.40 54753.25 88888.00 2013-12-01 22:08:36.250 335 12629.20 261.40 54753.22 88888.00 2013-12-01 22:08:36.375 335 12629.20 261.38 54753.20 88888.00 2013-12-01 22:08:36.500 335 12629.20 261.38 54753.22 88888.00 2013-12-01 22:08:36.625 335 12629.30 261.40 54753.25 88888.00 2013-12-01 22:08:36.750 335 12629.30 261.38 54753.25 88888.00 2013-12-01 22:08:36.875 335 12629.25 261.40 54753.22 88888.00 2013-12-01 22:08:37.000 335 12629.20 261.38 54753.25 88888.00 2013-12-01 22:08:37.125 335 12629.20 261.35 54753.25 88888.00 2013-12-01 22:08:37.250 335 12629.12 261.32 54753.22 88888.00 2013-12-01 22:08:37.375 335 12629.10 261.32 54753.22 88888.00 2013-12-01 22:08:37.500 335 12629.10 261.35 54753.25 88888.00 2013-12-01 22:08:37.625 335 12629.20 261.40 54753.25 88888.00 2013-12-01 22:08:37.750 335 12629.17 261.40 54753.25 88888.00 2013-12-01 22:08:37.875 335 12629.15 261.35 54753.22 88888.00 2013-12-01 22:08:38.000 335 12629.15 261.35 54753.20 88888.00 2013-12-01 22:08:38.125 335 12629.20 261.35 54753.25 88888.00 2013-12-01 22:08:38.250 335 12629.08 261.38 54753.25 88888.00 2013-12-01 22:08:38.375 335 12629.05 261.35 54753.22 88888.00 2013-12-01 22:08:38.500 335 12629.08 261.38 54753.20 88888.00 2013-12-01 22:08:38.625 335 12629.05 261.38 54753.20 88888.00 2013-12-01 22:08:38.750 335 12629.08 261.35 54753.22 88888.00 2013-12-01 22:08:38.875 335 12629.10 261.35 54753.20 88888.00 2013-12-01 22:08:39.000 335 12629.15 261.35 54753.20 88888.00 2013-12-01 22:08:39.125 335 12629.15 261.35 54753.22 88888.00 2013-12-01 22:08:39.250 335 12629.15 261.32 54753.25 88888.00 2013-12-01 22:08:39.375 335 12629.15 261.32 54753.22 88888.00 2013-12-01 22:08:39.500 335 12629.12 261.35 54753.22 88888.00 2013-12-01 22:08:39.625 335 12629.10 261.32 54753.25 88888.00 2013-12-01 22:08:39.750 335 12629.08 261.35 54753.25 88888.00 2013-12-01 22:08:39.875 335 12629.08 261.35 54753.25 88888.00 2013-12-01 22:08:40.000 335 12629.05 261.35 54753.22 88888.00 2013-12-01 22:08:40.125 335 12629.00 261.35 54753.22 88888.00 2013-12-01 22:08:40.250 335 12629.02 261.35 54753.22 88888.00 2013-12-01 22:08:40.375 335 12629.02 261.35 54753.20 88888.00 2013-12-01 22:08:40.500 335 12629.05 261.38 54753.22 88888.00 2013-12-01 22:08:40.625 335 12629.10 261.35 54753.22 88888.00 2013-12-01 22:08:40.750 335 12629.10 261.38 54753.28 88888.00 2013-12-01 22:08:40.875 335 12629.02 261.35 54753.25 88888.00 2013-12-01 22:08:41.000 335 12629.02 261.32 54753.25 88888.00 2013-12-01 22:08:41.125 335 12629.02 261.38 54753.25 88888.00 2013-12-01 22:08:41.250 335 12629.02 261.35 54753.25 88888.00 2013-12-01 22:08:41.375 335 12629.05 261.40 54753.22 88888.00 2013-12-01 22:08:41.500 335 12629.02 261.38 54753.25 88888.00 2013-12-01 22:08:41.625 335 12629.05 261.40 54753.25 88888.00 2013-12-01 22:08:41.750 335 12629.08 261.35 54753.25 88888.00 2013-12-01 22:08:41.875 335 12629.10 261.38 54753.25 88888.00 2013-12-01 22:08:42.000 335 12629.12 261.38 54753.25 88888.00 2013-12-01 22:08:42.125 335 12629.15 261.40 54753.25 88888.00 2013-12-01 22:08:42.250 335 12629.10 261.35 54753.25 88888.00 2013-12-01 22:08:42.375 335 12629.05 261.40 54753.28 88888.00 2013-12-01 22:08:42.500 335 12629.08 261.43 54753.25 88888.00 2013-12-01 22:08:42.625 335 12629.02 261.38 54753.22 88888.00 2013-12-01 22:08:42.750 335 12629.00 261.35 54753.25 88888.00 2013-12-01 22:08:42.875 335 12629.00 261.35 54753.28 88888.00 2013-12-01 22:08:43.000 335 12629.00 261.38 54753.28 88888.00 2013-12-01 22:08:43.125 335 12628.98 261.38 54753.28 88888.00 2013-12-01 22:08:43.250 335 12628.95 261.38 54753.28 88888.00 2013-12-01 22:08:43.375 335 12628.98 261.38 54753.25 88888.00 2013-12-01 22:08:43.500 335 12629.02 261.40 54753.25 88888.00 2013-12-01 22:08:43.625 335 12628.98 261.40 54753.25 88888.00 2013-12-01 22:08:43.750 335 12628.92 261.40 54753.25 88888.00 2013-12-01 22:08:43.875 335 12628.88 261.40 54753.22 88888.00 2013-12-01 22:08:44.000 335 12628.88 261.38 54753.25 88888.00 2013-12-01 22:08:44.125 335 12628.90 261.40 54753.28 88888.00 2013-12-01 22:08:44.250 335 12628.90 261.40 54753.28 88888.00 2013-12-01 22:08:44.375 335 12628.92 261.40 54753.30 88888.00 2013-12-01 22:08:44.500 335 12628.90 261.40 54753.28 88888.00 2013-12-01 22:08:44.625 335 12628.90 261.40 54753.28 88888.00 2013-12-01 22:08:44.750 335 12628.92 261.40 54753.32 88888.00 2013-12-01 22:08:44.875 335 12628.98 261.40 54753.32 88888.00 2013-12-01 22:08:45.000 335 12628.95 261.40 54753.28 88888.00 2013-12-01 22:08:45.125 335 12628.98 261.43 54753.28 88888.00 2013-12-01 22:08:45.250 335 12628.98 261.40 54753.30 88888.00 2013-12-01 22:08:45.375 335 12628.98 261.40 54753.30 88888.00 2013-12-01 22:08:45.500 335 12628.85 261.35 54753.28 88888.00 2013-12-01 22:08:45.625 335 12628.88 261.35 54753.28 88888.00 2013-12-01 22:08:45.750 335 12628.92 261.38 54753.28 88888.00 2013-12-01 22:08:45.875 335 12628.98 261.43 54753.30 88888.00 2013-12-01 22:08:46.000 335 12629.02 261.40 54753.30 88888.00 2013-12-01 22:08:46.125 335 12628.98 261.40 54753.30 88888.00 2013-12-01 22:08:46.250 335 12628.95 261.38 54753.32 88888.00 2013-12-01 22:08:46.375 335 12628.90 261.38 54753.30 88888.00 2013-12-01 22:08:46.500 335 12628.90 261.40 54753.30 88888.00 2013-12-01 22:08:46.625 335 12628.92 261.38 54753.30 88888.00 2013-12-01 22:08:46.750 335 12628.98 261.38 54753.30 88888.00 2013-12-01 22:08:46.875 335 12628.95 261.38 54753.30 88888.00 2013-12-01 22:08:47.000 335 12628.88 261.35 54753.28 88888.00 2013-12-01 22:08:47.125 335 12628.92 261.35 54753.28 88888.00 2013-12-01 22:08:47.250 335 12628.92 261.35 54753.28 88888.00 2013-12-01 22:08:47.375 335 12628.98 261.38 54753.30 88888.00 2013-12-01 22:08:47.500 335 12629.02 261.38 54753.30 88888.00 2013-12-01 22:08:47.625 335 12629.00 261.38 54753.32 88888.00 2013-12-01 22:08:47.750 335 12628.95 261.38 54753.32 88888.00 2013-12-01 22:08:47.875 335 12628.92 261.38 54753.32 88888.00 2013-12-01 22:08:48.000 335 12628.92 261.40 54753.30 88888.00 2013-12-01 22:08:48.125 335 12628.95 261.43 54753.28 88888.00 2013-12-01 22:08:48.250 335 12628.95 261.38 54753.30 88888.00 2013-12-01 22:08:48.375 335 12628.95 261.38 54753.30 88888.00 2013-12-01 22:08:48.500 335 12629.00 261.38 54753.32 88888.00 2013-12-01 22:08:48.625 335 12629.02 261.43 54753.32 88888.00 2013-12-01 22:08:48.750 335 12629.00 261.40 54753.30 88888.00 2013-12-01 22:08:48.875 335 12628.98 261.35 54753.30 88888.00 2013-12-01 22:08:49.000 335 12628.90 261.38 54753.32 88888.00 2013-12-01 22:08:49.125 335 12628.85 261.40 54753.32 88888.00 2013-12-01 22:08:49.250 335 12628.83 261.38 54753.30 88888.00 2013-12-01 22:08:49.375 335 12628.92 261.38 54753.32 88888.00 2013-12-01 22:08:49.500 335 12628.92 261.38 54753.30 88888.00 2013-12-01 22:08:49.625 335 12628.88 261.38 54753.25 88888.00 2013-12-01 22:08:49.750 335 12628.83 261.40 54753.30 88888.00 2013-12-01 22:08:49.875 335 12628.90 261.38 54753.32 88888.00 2013-12-01 22:08:50.000 335 12628.92 261.40 54753.32 88888.00 2013-12-01 22:08:50.125 335 12628.90 261.43 54753.32 88888.00 2013-12-01 22:08:50.250 335 12628.80 261.38 54753.30 88888.00 2013-12-01 22:08:50.375 335 12628.83 261.38 54753.30 88888.00 2013-12-01 22:08:50.500 335 12628.90 261.40 54753.30 88888.00 2013-12-01 22:08:50.625 335 12628.98 261.40 54753.35 88888.00 2013-12-01 22:08:50.750 335 12628.88 261.38 54753.32 88888.00 2013-12-01 22:08:50.875 335 12628.88 261.35 54753.30 88888.00 2013-12-01 22:08:51.000 335 12628.92 261.35 54753.32 88888.00 2013-12-01 22:08:51.125 335 12628.95 261.35 54753.32 88888.00 2013-12-01 22:08:51.250 335 12628.90 261.35 54753.32 88888.00 2013-12-01 22:08:51.375 335 12628.88 261.35 54753.32 88888.00 2013-12-01 22:08:51.500 335 12628.88 261.40 54753.30 88888.00 2013-12-01 22:08:51.625 335 12628.90 261.40 54753.30 88888.00 2013-12-01 22:08:51.750 335 12628.88 261.38 54753.30 88888.00 2013-12-01 22:08:51.875 335 12628.83 261.38 54753.30 88888.00 2013-12-01 22:08:52.000 335 12628.80 261.38 54753.28 88888.00 2013-12-01 22:08:52.125 335 12628.77 261.38 54753.30 88888.00 2013-12-01 22:08:52.250 335 12628.83 261.35 54753.30 88888.00 2013-12-01 22:08:52.375 335 12628.88 261.35 54753.30 88888.00 2013-12-01 22:08:52.500 335 12628.92 261.32 54753.32 88888.00 2013-12-01 22:08:52.625 335 12629.00 261.35 54753.32 88888.00 2013-12-01 22:08:52.750 335 12628.95 261.38 54753.32 88888.00 2013-12-01 22:08:52.875 335 12628.90 261.38 54753.32 88888.00 2013-12-01 22:08:53.000 335 12628.90 261.35 54753.30 88888.00 2013-12-01 22:08:53.125 335 12628.90 261.38 54753.35 88888.00 2013-12-01 22:08:53.250 335 12628.92 261.38 54753.38 88888.00 2013-12-01 22:08:53.375 335 12628.92 261.35 54753.35 88888.00 2013-12-01 22:08:53.500 335 12628.90 261.38 54753.35 88888.00 2013-12-01 22:08:53.625 335 12628.85 261.38 54753.38 88888.00 2013-12-01 22:08:53.750 335 12628.88 261.38 54753.35 88888.00 2013-12-01 22:08:53.875 335 12628.88 261.38 54753.35 88888.00 2013-12-01 22:08:54.000 335 12628.88 261.38 54753.32 88888.00 2013-12-01 22:08:54.125 335 12628.90 261.38 54753.32 88888.00 2013-12-01 22:08:54.250 335 12628.92 261.35 54753.35 88888.00 2013-12-01 22:08:54.375 335 12628.92 261.32 54753.30 88888.00 2013-12-01 22:08:54.500 335 12628.92 261.32 54753.32 88888.00 2013-12-01 22:08:54.625 335 12628.92 261.35 54753.32 88888.00 2013-12-01 22:08:54.750 335 12628.85 261.35 54753.32 88888.00 2013-12-01 22:08:54.875 335 12628.83 261.35 54753.32 88888.00 2013-12-01 22:08:55.000 335 12628.83 261.38 54753.35 88888.00 2013-12-01 22:08:55.125 335 12628.88 261.40 54753.35 88888.00 2013-12-01 22:08:55.250 335 12628.92 261.35 54753.38 88888.00 2013-12-01 22:08:55.375 335 12628.92 261.40 54753.38 88888.00 2013-12-01 22:08:55.500 335 12628.85 261.40 54753.38 88888.00 2013-12-01 22:08:55.625 335 12628.88 261.38 54753.35 88888.00 2013-12-01 22:08:55.750 335 12628.90 261.38 54753.35 88888.00 2013-12-01 22:08:55.875 335 12628.90 261.38 54753.35 88888.00 2013-12-01 22:08:56.000 335 12628.83 261.35 54753.35 88888.00 2013-12-01 22:08:56.125 335 12628.80 261.35 54753.35 88888.00 2013-12-01 22:08:56.250 335 12628.85 261.38 54753.32 88888.00 2013-12-01 22:08:56.375 335 12628.80 261.35 54753.32 88888.00 2013-12-01 22:08:56.500 335 12628.73 261.35 54753.32 88888.00 2013-12-01 22:08:56.625 335 12628.77 261.35 54753.32 88888.00 2013-12-01 22:08:56.750 335 12628.85 261.35 54753.35 88888.00 2013-12-01 22:08:56.875 335 12628.85 261.40 54753.35 88888.00 2013-12-01 22:08:57.000 335 12628.83 261.38 54753.35 88888.00 2013-12-01 22:08:57.125 335 12628.80 261.35 54753.35 88888.00 2013-12-01 22:08:57.250 335 12628.75 261.30 54753.35 88888.00 2013-12-01 22:08:57.375 335 12628.80 261.32 54753.32 88888.00 2013-12-01 22:08:57.500 335 12628.85 261.38 54753.38 88888.00 2013-12-01 22:08:57.625 335 12628.83 261.38 54753.38 88888.00 2013-12-01 22:08:57.750 335 12628.77 261.38 54753.35 88888.00 2013-12-01 22:08:57.875 335 12628.80 261.38 54753.38 88888.00 2013-12-01 22:08:58.000 335 12628.80 261.38 54753.35 88888.00 2013-12-01 22:08:58.125 335 12628.77 261.38 54753.32 88888.00 2013-12-01 22:08:58.250 335 12628.83 261.40 54753.35 88888.00 2013-12-01 22:08:58.375 335 12628.90 261.35 54753.35 88888.00 2013-12-01 22:08:58.500 335 12628.95 261.38 54753.35 88888.00 2013-12-01 22:08:58.625 335 12628.88 261.35 54753.35 88888.00 2013-12-01 22:08:58.750 335 12628.85 261.35 54753.35 88888.00 2013-12-01 22:08:58.875 335 12628.90 261.38 54753.35 88888.00 2013-12-01 22:08:59.000 335 12628.85 261.38 54753.35 88888.00 2013-12-01 22:08:59.125 335 12628.85 261.40 54753.35 88888.00 2013-12-01 22:08:59.250 335 12628.85 261.35 54753.38 88888.00 2013-12-01 22:08:59.375 335 12628.85 261.38 54753.35 88888.00 2013-12-01 22:08:59.500 335 12628.80 261.35 54753.32 88888.00 2013-12-01 22:08:59.625 335 12628.77 261.38 54753.32 88888.00 2013-12-01 22:08:59.750 335 12628.83 261.40 54753.35 88888.00 2013-12-01 22:08:59.875 335 12628.88 261.40 54753.35 88888.00 2013-12-01 22:09:00.000 335 12628.83 261.40 54753.35 88888.00 2013-12-01 22:09:00.125 335 12628.83 261.38 54753.32 88888.00 2013-12-01 22:09:00.250 335 12628.80 261.35 54753.32 88888.00 2013-12-01 22:09:00.375 335 12628.80 261.35 54753.32 88888.00 2013-12-01 22:09:00.500 335 12628.80 261.38 54753.35 88888.00 2013-12-01 22:09:00.625 335 12628.83 261.38 54753.38 88888.00 2013-12-01 22:09:00.750 335 12628.80 261.38 54753.38 88888.00 2013-12-01 22:09:00.875 335 12628.77 261.38 54753.35 88888.00 2013-12-01 22:09:01.000 335 12628.80 261.35 54753.35 88888.00 2013-12-01 22:09:01.125 335 12628.75 261.38 54753.38 88888.00 2013-12-01 22:09:01.250 335 12628.70 261.32 54753.35 88888.00 2013-12-01 22:09:01.375 335 12628.67 261.32 54753.35 88888.00 2013-12-01 22:09:01.500 335 12628.62 261.35 54753.35 88888.00 2013-12-01 22:09:01.625 335 12628.60 261.38 54753.35 88888.00 2013-12-01 22:09:01.750 335 12628.62 261.38 54753.32 88888.00 2013-12-01 22:09:01.875 335 12628.65 261.40 54753.32 88888.00 2013-12-01 22:09:02.000 335 12628.65 261.38 54753.30 88888.00 2013-12-01 22:09:02.125 335 12628.73 261.38 54753.35 88888.00 2013-12-01 22:09:02.250 335 12628.73 261.38 54753.38 88888.00 2013-12-01 22:09:02.375 335 12628.73 261.38 54753.35 88888.00 2013-12-01 22:09:02.500 335 12628.75 261.38 54753.32 88888.00 2013-12-01 22:09:02.625 335 12628.75 261.40 54753.35 88888.00 2013-12-01 22:09:02.750 335 12628.75 261.40 54753.32 88888.00 2013-12-01 22:09:02.875 335 12628.75 261.40 54753.32 88888.00 2013-12-01 22:09:03.000 335 12628.73 261.35 54753.30 88888.00 2013-12-01 22:09:03.125 335 12628.75 261.32 54753.32 88888.00 2013-12-01 22:09:03.250 335 12628.73 261.35 54753.35 88888.00 2013-12-01 22:09:03.375 335 12628.75 261.38 54753.38 88888.00 2013-12-01 22:09:03.500 335 12628.75 261.35 54753.35 88888.00 2013-12-01 22:09:03.625 335 12628.75 261.32 54753.38 88888.00 2013-12-01 22:09:03.750 335 12628.70 261.32 54753.38 88888.00 2013-12-01 22:09:03.875 335 12628.70 261.38 54753.32 88888.00 2013-12-01 22:09:04.000 335 12628.70 261.40 54753.35 88888.00 2013-12-01 22:09:04.125 335 12628.70 261.40 54753.35 88888.00 2013-12-01 22:09:04.250 335 12628.70 261.38 54753.32 88888.00 2013-12-01 22:09:04.375 335 12628.73 261.40 54753.35 88888.00 2013-12-01 22:09:04.500 335 12628.75 261.40 54753.35 88888.00 2013-12-01 22:09:04.625 335 12628.75 261.38 54753.32 88888.00 2013-12-01 22:09:04.750 335 12628.73 261.32 54753.32 88888.00 2013-12-01 22:09:04.875 335 12628.77 261.35 54753.35 88888.00 2013-12-01 22:09:05.000 335 12628.80 261.32 54753.38 88888.00 2013-12-01 22:09:05.125 335 12628.77 261.35 54753.35 88888.00 2013-12-01 22:09:05.250 335 12628.77 261.35 54753.38 88888.00 2013-12-01 22:09:05.375 335 12628.77 261.38 54753.35 88888.00 2013-12-01 22:09:05.500 335 12628.77 261.38 54753.38 88888.00 2013-12-01 22:09:05.625 335 12628.75 261.35 54753.35 88888.00 2013-12-01 22:09:05.750 335 12628.70 261.35 54753.38 88888.00 2013-12-01 22:09:05.875 335 12628.73 261.35 54753.38 88888.00 2013-12-01 22:09:06.000 335 12628.77 261.35 54753.35 88888.00 2013-12-01 22:09:06.125 335 12628.80 261.35 54753.38 88888.00 2013-12-01 22:09:06.250 335 12628.77 261.32 54753.32 88888.00 2013-12-01 22:09:06.375 335 12628.75 261.35 54753.35 88888.00 2013-12-01 22:09:06.500 335 12628.75 261.35 54753.35 88888.00 2013-12-01 22:09:06.625 335 12628.75 261.35 54753.30 88888.00 2013-12-01 22:09:06.750 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:06.875 335 12628.70 261.38 54753.35 88888.00 2013-12-01 22:09:07.000 335 12628.65 261.35 54753.35 88888.00 2013-12-01 22:09:07.125 335 12628.65 261.35 54753.35 88888.00 2013-12-01 22:09:07.250 335 12628.67 261.35 54753.35 88888.00 2013-12-01 22:09:07.375 335 12628.73 261.38 54753.35 88888.00 2013-12-01 22:09:07.500 335 12628.67 261.38 54753.38 88888.00 2013-12-01 22:09:07.625 335 12628.67 261.35 54753.32 88888.00 2013-12-01 22:09:07.750 335 12628.67 261.32 54753.35 88888.00 2013-12-01 22:09:07.875 335 12628.70 261.35 54753.35 88888.00 2013-12-01 22:09:08.000 335 12628.73 261.38 54753.35 88888.00 2013-12-01 22:09:08.125 335 12628.75 261.38 54753.40 88888.00 2013-12-01 22:09:08.250 335 12628.73 261.35 54753.38 88888.00 2013-12-01 22:09:08.375 335 12628.77 261.35 54753.35 88888.00 2013-12-01 22:09:08.500 335 12628.75 261.35 54753.38 88888.00 2013-12-01 22:09:08.625 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:08.750 335 12628.73 261.35 54753.38 88888.00 2013-12-01 22:09:08.875 335 12628.77 261.30 54753.38 88888.00 2013-12-01 22:09:09.000 335 12628.75 261.32 54753.38 88888.00 2013-12-01 22:09:09.125 335 12628.77 261.32 54753.35 88888.00 2013-12-01 22:09:09.250 335 12628.77 261.32 54753.32 88888.00 2013-12-01 22:09:09.375 335 12628.73 261.35 54753.35 88888.00 2013-12-01 22:09:09.500 335 12628.67 261.32 54753.35 88888.00 2013-12-01 22:09:09.625 335 12628.65 261.30 54753.32 88888.00 2013-12-01 22:09:09.750 335 12628.67 261.30 54753.35 88888.00 2013-12-01 22:09:09.875 335 12628.75 261.32 54753.32 88888.00 2013-12-01 22:09:10.000 335 12628.83 261.30 54753.32 88888.00 2013-12-01 22:09:10.125 335 12628.80 261.30 54753.32 88888.00 2013-12-01 22:09:10.250 335 12628.70 261.25 54753.35 88888.00 2013-12-01 22:09:10.375 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:10.500 335 12628.62 261.30 54753.32 88888.00 2013-12-01 22:09:10.625 335 12628.62 261.30 54753.32 88888.00 2013-12-01 22:09:10.750 335 12628.70 261.30 54753.32 88888.00 2013-12-01 22:09:10.875 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:11.000 335 12628.73 261.32 54753.32 88888.00 2013-12-01 22:09:11.125 335 12628.65 261.30 54753.35 88888.00 2013-12-01 22:09:11.250 335 12628.55 261.27 54753.35 88888.00 2013-12-01 22:09:11.375 335 12628.60 261.30 54753.32 88888.00 2013-12-01 22:09:11.500 335 12628.58 261.30 54753.32 88888.00 2013-12-01 22:09:11.625 335 12628.60 261.30 54753.32 88888.00 2013-12-01 22:09:11.750 335 12628.65 261.30 54753.32 88888.00 2013-12-01 22:09:11.875 335 12628.75 261.32 54753.35 88888.00 2013-12-01 22:09:12.000 335 12628.75 261.30 54753.38 88888.00 2013-12-01 22:09:12.125 335 12628.73 261.30 54753.38 88888.00 2013-12-01 22:09:12.250 335 12628.73 261.30 54753.38 88888.00 2013-12-01 22:09:12.375 335 12628.77 261.32 54753.38 88888.00 2013-12-01 22:09:12.500 335 12628.75 261.32 54753.38 88888.00 2013-12-01 22:09:12.625 335 12628.75 261.32 54753.32 88888.00 2013-12-01 22:09:12.750 335 12628.75 261.30 54753.32 88888.00 2013-12-01 22:09:12.875 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:13.000 335 12628.73 261.30 54753.38 88888.00 2013-12-01 22:09:13.125 335 12628.75 261.30 54753.35 88888.00 2013-12-01 22:09:13.250 335 12628.70 261.27 54753.32 88888.00 2013-12-01 22:09:13.375 335 12628.70 261.27 54753.35 88888.00 2013-12-01 22:09:13.500 335 12628.65 261.27 54753.35 88888.00 2013-12-01 22:09:13.625 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:13.750 335 12628.70 261.32 54753.35 88888.00 2013-12-01 22:09:13.875 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:14.000 335 12628.70 261.30 54753.32 88888.00 2013-12-01 22:09:14.125 335 12628.65 261.30 54753.32 88888.00 2013-12-01 22:09:14.250 335 12628.67 261.27 54753.35 88888.00 2013-12-01 22:09:14.375 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:14.500 335 12628.83 261.30 54753.35 88888.00 2013-12-01 22:09:14.625 335 12628.77 261.30 54753.32 88888.00 2013-12-01 22:09:14.750 335 12628.75 261.27 54753.30 88888.00 2013-12-01 22:09:14.875 335 12628.73 261.32 54753.32 88888.00 2013-12-01 22:09:15.000 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:15.125 335 12628.70 261.32 54753.35 88888.00 2013-12-01 22:09:15.250 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:15.375 335 12628.77 261.27 54753.35 88888.00 2013-12-01 22:09:15.500 335 12628.80 261.30 54753.35 88888.00 2013-12-01 22:09:15.625 335 12628.70 261.27 54753.32 88888.00 2013-12-01 22:09:15.750 335 12628.65 261.27 54753.32 88888.00 2013-12-01 22:09:15.875 335 12628.73 261.30 54753.35 88888.00 2013-12-01 22:09:16.000 335 12628.73 261.30 54753.32 88888.00 2013-12-01 22:09:16.125 335 12628.77 261.32 54753.38 88888.00 2013-12-01 22:09:16.250 335 12628.73 261.35 54753.35 88888.00 2013-12-01 22:09:16.375 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:16.500 335 12628.67 261.27 54753.32 88888.00 2013-12-01 22:09:16.625 335 12628.67 261.30 54753.30 88888.00 2013-12-01 22:09:16.750 335 12628.67 261.27 54753.35 88888.00 2013-12-01 22:09:16.875 335 12628.70 261.30 54753.32 88888.00 2013-12-01 22:09:17.000 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:17.125 335 12628.67 261.30 54753.35 88888.00 2013-12-01 22:09:17.250 335 12628.73 261.27 54753.32 88888.00 2013-12-01 22:09:17.375 335 12628.77 261.27 54753.35 88888.00 2013-12-01 22:09:17.500 335 12628.70 261.27 54753.30 88888.00 2013-12-01 22:09:17.625 335 12628.67 261.27 54753.30 88888.00 2013-12-01 22:09:17.750 335 12628.62 261.27 54753.32 88888.00 2013-12-01 22:09:17.875 335 12628.62 261.30 54753.35 88888.00 2013-12-01 22:09:18.000 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:18.125 335 12628.70 261.27 54753.35 88888.00 2013-12-01 22:09:18.250 335 12628.70 261.27 54753.32 88888.00 2013-12-01 22:09:18.375 335 12628.73 261.32 54753.32 88888.00 2013-12-01 22:09:18.500 335 12628.62 261.32 54753.32 88888.00 2013-12-01 22:09:18.625 335 12628.65 261.32 54753.32 88888.00 2013-12-01 22:09:18.750 335 12628.70 261.32 54753.38 88888.00 2013-12-01 22:09:18.875 335 12628.75 261.35 54753.40 88888.00 2013-12-01 22:09:19.000 335 12628.75 261.32 54753.38 88888.00 2013-12-01 22:09:19.125 335 12628.70 261.30 54753.35 88888.00 2013-12-01 22:09:19.250 335 12628.67 261.27 54753.35 88888.00 2013-12-01 22:09:19.375 335 12628.65 261.30 54753.35 88888.00 2013-12-01 22:09:19.500 335 12628.62 261.35 54753.38 88888.00 2013-12-01 22:09:19.625 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:19.750 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:19.875 335 12628.70 261.30 54753.32 88888.00 2013-12-01 22:09:20.000 335 12628.67 261.30 54753.32 88888.00 2013-12-01 22:09:20.125 335 12628.70 261.32 54753.35 88888.00 2013-12-01 22:09:20.250 335 12628.62 261.27 54753.32 88888.00 2013-12-01 22:09:20.375 335 12628.60 261.25 54753.32 88888.00 2013-12-01 22:09:20.500 335 12628.60 261.30 54753.35 88888.00 2013-12-01 22:09:20.625 335 12628.60 261.32 54753.38 88888.00 2013-12-01 22:09:20.750 335 12628.62 261.35 54753.32 88888.00 2013-12-01 22:09:20.875 335 12628.62 261.32 54753.32 88888.00 2013-12-01 22:09:21.000 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:21.125 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:21.250 335 12628.67 261.30 54753.35 88888.00 2013-12-01 22:09:21.375 335 12628.65 261.32 54753.30 88888.00 2013-12-01 22:09:21.500 335 12628.65 261.32 54753.32 88888.00 2013-12-01 22:09:21.625 335 12628.65 261.35 54753.35 88888.00 2013-12-01 22:09:21.750 335 12628.70 261.35 54753.35 88888.00 2013-12-01 22:09:21.875 335 12628.65 261.35 54753.35 88888.00 2013-12-01 22:09:22.000 335 12628.58 261.32 54753.32 88888.00 2013-12-01 22:09:22.125 335 12628.58 261.32 54753.32 88888.00 2013-12-01 22:09:22.250 335 12628.62 261.30 54753.32 88888.00 2013-12-01 22:09:22.375 335 12628.67 261.32 54753.32 88888.00 2013-12-01 22:09:22.500 335 12628.70 261.35 54753.35 88888.00 2013-12-01 22:09:22.625 335 12628.70 261.35 54753.35 88888.00 2013-12-01 22:09:22.750 335 12628.73 261.32 54753.35 88888.00 2013-12-01 22:09:22.875 335 12628.62 261.38 54753.35 88888.00 2013-12-01 22:09:23.000 335 12628.58 261.35 54753.32 88888.00 2013-12-01 22:09:23.125 335 12628.50 261.35 54753.32 88888.00 2013-12-01 22:09:23.250 335 12628.48 261.32 54753.32 88888.00 2013-12-01 22:09:23.375 335 12628.52 261.35 54753.32 88888.00 2013-12-01 22:09:23.500 335 12628.52 261.40 54753.35 88888.00 2013-12-01 22:09:23.625 335 12628.55 261.38 54753.30 88888.00 2013-12-01 22:09:23.750 335 12628.55 261.35 54753.32 88888.00 2013-12-01 22:09:23.875 335 12628.52 261.35 54753.32 88888.00 2013-12-01 22:09:24.000 335 12628.50 261.35 54753.32 88888.00 2013-12-01 22:09:24.125 335 12628.55 261.35 54753.32 88888.00 2013-12-01 22:09:24.250 335 12628.60 261.32 54753.35 88888.00 2013-12-01 22:09:24.375 335 12628.62 261.35 54753.35 88888.00 2013-12-01 22:09:24.500 335 12628.62 261.32 54753.35 88888.00 2013-12-01 22:09:24.625 335 12628.55 261.32 54753.32 88888.00 2013-12-01 22:09:24.750 335 12628.55 261.32 54753.35 88888.00 2013-12-01 22:09:24.875 335 12628.60 261.38 54753.38 88888.00 2013-12-01 22:09:25.000 335 12628.70 261.38 54753.32 88888.00 2013-12-01 22:09:25.125 335 12628.73 261.38 54753.32 88888.00 2013-12-01 22:09:25.250 335 12628.67 261.35 54753.35 88888.00 2013-12-01 22:09:25.375 335 12628.70 261.32 54753.32 88888.00 2013-12-01 22:09:25.500 335 12628.65 261.35 54753.32 88888.00 2013-12-01 22:09:25.625 335 12628.65 261.32 54753.32 88888.00 2013-12-01 22:09:25.750 335 12628.70 261.35 54753.32 88888.00 2013-12-01 22:09:25.875 335 12628.65 261.35 54753.35 88888.00 2013-12-01 22:09:26.000 335 12628.55 261.38 54753.32 88888.00 2013-12-01 22:09:26.125 335 12628.52 261.35 54753.30 88888.00 2013-12-01 22:09:26.250 335 12628.48 261.32 54753.30 88888.00 2013-12-01 22:09:26.375 335 12628.42 261.32 54753.28 88888.00 2013-12-01 22:09:26.500 335 12628.42 261.32 54753.32 88888.00 2013-12-01 22:09:26.625 335 12628.48 261.35 54753.32 88888.00 2013-12-01 22:09:26.750 335 12628.48 261.38 54753.30 88888.00 2013-12-01 22:09:26.875 335 12628.48 261.38 54753.30 88888.00 2013-12-01 22:09:27.000 335 12628.55 261.38 54753.30 88888.00 2013-12-01 22:09:27.125 335 12628.58 261.38 54753.32 88888.00 2013-12-01 22:09:27.250 335 12628.52 261.32 54753.32 88888.00 2013-12-01 22:09:27.375 335 12628.60 261.40 54753.32 88888.00 2013-12-01 22:09:27.500 335 12628.60 261.43 54753.30 88888.00 2013-12-01 22:09:27.625 335 12628.55 261.40 54753.30 88888.00 2013-12-01 22:09:27.750 335 12628.58 261.38 54753.32 88888.00 2013-12-01 22:09:27.875 335 12628.55 261.35 54753.30 88888.00 2013-12-01 22:09:28.000 335 12628.52 261.35 54753.28 88888.00 2013-12-01 22:09:28.125 335 12628.62 261.38 54753.30 88888.00 2013-12-01 22:09:28.250 335 12628.62 261.38 54753.30 88888.00 2013-12-01 22:09:28.375 335 12628.58 261.38 54753.28 88888.00 2013-12-01 22:09:28.500 335 12628.48 261.38 54753.30 88888.00 2013-12-01 22:09:28.625 335 12628.50 261.38 54753.32 88888.00 2013-12-01 22:09:28.750 335 12628.58 261.38 54753.30 88888.00 2013-12-01 22:09:28.875 335 12628.62 261.38 54753.30 88888.00 2013-12-01 22:09:29.000 335 12628.60 261.38 54753.28 88888.00 2013-12-01 22:09:29.125 335 12628.55 261.40 54753.28 88888.00 2013-12-01 22:09:29.250 335 12628.55 261.38 54753.30 88888.00 2013-12-01 22:09:29.375 335 12628.55 261.38 54753.28 88888.00 2013-12-01 22:09:29.500 335 12628.58 261.40 54753.30 88888.00 2013-12-01 22:09:29.625 335 12628.62 261.45 54753.35 88888.00 2013-12-01 22:09:29.750 335 12628.60 261.48 54753.32 88888.00 2013-12-01 22:09:29.875 335 12628.58 261.40 54753.28 88888.00 2013-12-01 22:09:30.000 335 12628.55 261.38 54753.25 88888.00 2013-12-01 22:09:30.125 335 12628.58 261.40 54753.28 88888.00 2013-12-01 22:09:30.250 335 12628.58 261.40 54753.30 88888.00 2013-12-01 22:09:30.375 335 12628.62 261.40 54753.32 88888.00 2013-12-01 22:09:30.500 335 12628.60 261.38 54753.32 88888.00 2013-12-01 22:09:30.625 335 12628.55 261.32 54753.28 88888.00 2013-12-01 22:09:30.750 335 12628.55 261.38 54753.28 88888.00 2013-12-01 22:09:30.875 335 12628.55 261.40 54753.32 88888.00 2013-12-01 22:09:31.000 335 12628.62 261.43 54753.30 88888.00 2013-12-01 22:09:31.125 335 12628.62 261.43 54753.32 88888.00 2013-12-01 22:09:31.250 335 12628.55 261.40 54753.30 88888.00 2013-12-01 22:09:31.375 335 12628.52 261.40 54753.30 88888.00 2013-12-01 22:09:31.500 335 12628.58 261.38 54753.32 88888.00 2013-12-01 22:09:31.625 335 12628.60 261.40 54753.32 88888.00 2013-12-01 22:09:31.750 335 12628.55 261.38 54753.30 88888.00 2013-12-01 22:09:31.875 335 12628.52 261.40 54753.30 88888.00 2013-12-01 22:09:32.000 335 12628.55 261.40 54753.32 88888.00 2013-12-01 22:09:32.125 335 12628.60 261.43 54753.35 88888.00 2013-12-01 22:09:32.250 335 12628.58 261.43 54753.32 88888.00 2013-12-01 22:09:32.375 335 12628.58 261.48 54753.32 88888.00 2013-12-01 22:09:32.500 335 12628.60 261.45 54753.32 88888.00 2013-12-01 22:09:32.625 335 12628.62 261.45 54753.30 88888.00 2013-12-01 22:09:32.750 335 12628.62 261.45 54753.28 88888.00 2013-12-01 22:09:32.875 335 12628.55 261.45 54753.25 88888.00 2013-12-01 22:09:33.000 335 12628.58 261.45 54753.28 88888.00 2013-12-01 22:09:33.125 335 12628.60 261.43 54753.28 88888.00 2013-12-01 22:09:33.250 335 12628.55 261.38 54753.22 88888.00 2013-12-01 22:09:33.375 335 12628.55 261.40 54753.22 88888.00 2013-12-01 22:09:33.500 335 12628.45 261.43 54753.28 88888.00 2013-12-01 22:09:33.625 335 12628.45 261.43 54753.28 88888.00 2013-12-01 22:09:33.750 335 12628.50 261.45 54753.30 88888.00 2013-12-01 22:09:33.875 335 12628.55 261.40 54753.30 88888.00 2013-12-01 22:09:34.000 335 12628.50 261.40 54753.30 88888.00 2013-12-01 22:09:34.125 335 12628.45 261.45 54753.28 88888.00 2013-12-01 22:09:34.250 335 12628.42 261.43 54753.30 88888.00 2013-12-01 22:09:34.375 335 12628.50 261.45 54753.28 88888.00 2013-12-01 22:09:34.500 335 12628.58 261.43 54753.28 88888.00 2013-12-01 22:09:34.625 335 12628.60 261.43 54753.28 88888.00 2013-12-01 22:09:34.750 335 12628.50 261.43 54753.25 88888.00 2013-12-01 22:09:34.875 335 12628.48 261.45 54753.25 88888.00 2013-12-01 22:09:35.000 335 12628.45 261.45 54753.25 88888.00 2013-12-01 22:09:35.125 335 12628.48 261.43 54753.25 88888.00 2013-12-01 22:09:35.250 335 12628.52 261.43 54753.25 88888.00 2013-12-01 22:09:35.375 335 12628.58 261.45 54753.25 88888.00 2013-12-01 22:09:35.500 335 12628.58 261.45 54753.22 88888.00 2013-12-01 22:09:35.625 335 12628.50 261.43 54753.25 88888.00 2013-12-01 22:09:35.750 335 12628.50 261.45 54753.28 88888.00 2013-12-01 22:09:35.875 335 12628.55 261.45 54753.25 88888.00 2013-12-01 22:09:36.000 335 12628.65 261.45 54753.25 88888.00 2013-12-01 22:09:36.125 335 12628.62 261.43 54753.25 88888.00 2013-12-01 22:09:36.250 335 12628.55 261.43 54753.22 88888.00 2013-12-01 22:09:36.375 335 12628.60 261.45 54753.22 88888.00 2013-12-01 22:09:36.500 335 12628.58 261.48 54753.25 88888.00 2013-12-01 22:09:36.625 335 12628.60 261.48 54753.25 88888.00 2013-12-01 22:09:36.750 335 12628.55 261.43 54753.22 88888.00 2013-12-01 22:09:36.875 335 12628.55 261.45 54753.20 88888.00 2013-12-01 22:09:37.000 335 12628.55 261.48 54753.25 88888.00 2013-12-01 22:09:37.125 335 12628.55 261.48 54753.30 88888.00 2013-12-01 22:09:37.250 335 12628.55 261.43 54753.28 88888.00 2013-12-01 22:09:37.375 335 12628.52 261.45 54753.25 88888.00 2013-12-01 22:09:37.500 335 12628.55 261.48 54753.28 88888.00 2013-12-01 22:09:37.625 335 12628.58 261.45 54753.25 88888.00 2013-12-01 22:09:37.750 335 12628.62 261.45 54753.28 88888.00 2013-12-01 22:09:37.875 335 12628.60 261.48 54753.28 88888.00 2013-12-01 22:09:38.000 335 12628.55 261.45 54753.28 88888.00 2013-12-01 22:09:38.125 335 12628.58 261.48 54753.28 88888.00 2013-12-01 22:09:38.250 335 12628.58 261.45 54753.25 88888.00 2013-12-01 22:09:38.375 335 12628.67 261.48 54753.25 88888.00 2013-12-01 22:09:38.500 335 12628.65 261.45 54753.25 88888.00 2013-12-01 22:09:38.625 335 12628.52 261.45 54753.20 88888.00 2013-12-01 22:09:38.750 335 12628.50 261.45 54753.22 88888.00 2013-12-01 22:09:38.875 335 12628.60 261.45 54753.25 88888.00 2013-12-01 22:09:39.000 335 12628.58 261.45 54753.22 88888.00 2013-12-01 22:09:39.125 335 12628.55 261.45 54753.25 88888.00 2013-12-01 22:09:39.250 335 12628.48 261.43 54753.22 88888.00 2013-12-01 22:09:39.375 335 12628.48 261.43 54753.20 88888.00 2013-12-01 22:09:39.500 335 12628.50 261.43 54753.22 88888.00 2013-12-01 22:09:39.625 335 12628.52 261.45 54753.25 88888.00 2013-12-01 22:09:39.750 335 12628.55 261.50 54753.25 88888.00 2013-12-01 22:09:39.875 335 12628.58 261.50 54753.25 88888.00 2013-12-01 22:09:40.000 335 12628.55 261.48 54753.22 88888.00 2013-12-01 22:09:40.125 335 12628.50 261.45 54753.22 88888.00 2013-12-01 22:09:40.250 335 12628.48 261.48 54753.25 88888.00 2013-12-01 22:09:40.375 335 12628.50 261.48 54753.25 88888.00 2013-12-01 22:09:40.500 335 12628.48 261.45 54753.22 88888.00 2013-12-01 22:09:40.625 335 12628.50 261.48 54753.25 88888.00 2013-12-01 22:09:40.750 335 12628.52 261.50 54753.22 88888.00 2013-12-01 22:09:40.875 335 12628.50 261.48 54753.25 88888.00 2013-12-01 22:09:41.000 335 12628.48 261.45 54753.22 88888.00 2013-12-01 22:09:41.125 335 12628.52 261.45 54753.25 88888.00 2013-12-01 22:09:41.250 335 12628.52 261.48 54753.22 88888.00 2013-12-01 22:09:41.375 335 12628.55 261.50 54753.22 88888.00 2013-12-01 22:09:41.500 335 12628.52 261.50 54753.22 88888.00 2013-12-01 22:09:41.625 335 12628.50 261.50 54753.22 88888.00 2013-12-01 22:09:41.750 335 12628.58 261.50 54753.25 88888.00 2013-12-01 22:09:41.875 335 12628.60 261.50 54753.25 88888.00 2013-12-01 22:09:42.000 335 12628.60 261.48 54753.22 88888.00 2013-12-01 22:09:42.125 335 12628.52 261.50 54753.20 88888.00 2013-12-01 22:09:42.250 335 12628.52 261.50 54753.22 88888.00 2013-12-01 22:09:42.375 335 12628.55 261.55 54753.22 88888.00 2013-12-01 22:09:42.500 335 12628.55 261.52 54753.22 88888.00 2013-12-01 22:09:42.625 335 12628.50 261.50 54753.25 88888.00 2013-12-01 22:09:42.750 335 12628.48 261.50 54753.25 88888.00 2013-12-01 22:09:42.875 335 12628.48 261.50 54753.25 88888.00 2013-12-01 22:09:43.000 335 12628.50 261.52 54753.22 88888.00 2013-12-01 22:09:43.125 335 12628.52 261.52 54753.25 88888.00 2013-12-01 22:09:43.250 335 12628.52 261.52 54753.28 88888.00 2013-12-01 22:09:43.375 335 12628.58 261.50 54753.28 88888.00 2013-12-01 22:09:43.500 335 12628.50 261.50 54753.28 88888.00 2013-12-01 22:09:43.625 335 12628.52 261.55 54753.25 88888.00 2013-12-01 22:09:43.750 335 12628.60 261.55 54753.28 88888.00 2013-12-01 22:09:43.875 335 12628.65 261.55 54753.28 88888.00 2013-12-01 22:09:44.000 335 12628.55 261.52 54753.25 88888.00 2013-12-01 22:09:44.125 335 12628.55 261.52 54753.25 88888.00 2013-12-01 22:09:44.250 335 12628.62 261.50 54753.22 88888.00 2013-12-01 22:09:44.375 335 12628.60 261.55 54753.25 88888.00 2013-12-01 22:09:44.500 335 12628.52 261.55 54753.28 88888.00 2013-12-01 22:09:44.625 335 12628.55 261.55 54753.22 88888.00 2013-12-01 22:09:44.750 335 12628.60 261.57 54753.25 88888.00 2013-12-01 22:09:44.875 335 12628.62 261.55 54753.25 88888.00 2013-12-01 22:09:45.000 335 12628.60 261.55 54753.22 88888.00 2013-12-01 22:09:45.125 335 12628.60 261.52 54753.22 88888.00 2013-12-01 22:09:45.250 335 12628.55 261.52 54753.22 88888.00 2013-12-01 22:09:45.375 335 12628.58 261.55 54753.22 88888.00 2013-12-01 22:09:45.500 335 12628.62 261.55 54753.20 88888.00 2013-12-01 22:09:45.625 335 12628.62 261.55 54753.22 88888.00 2013-12-01 22:09:45.750 335 12628.60 261.55 54753.22 88888.00 2013-12-01 22:09:45.875 335 12628.50 261.55 54753.20 88888.00 2013-12-01 22:09:46.000 335 12628.45 261.55 54753.20 88888.00 2013-12-01 22:09:46.125 335 12628.52 261.55 54753.25 88888.00 2013-12-01 22:09:46.250 335 12628.55 261.52 54753.20 88888.00 2013-12-01 22:09:46.375 335 12628.55 261.52 54753.20 88888.00 2013-12-01 22:09:46.500 335 12628.55 261.52 54753.20 88888.00 2013-12-01 22:09:46.625 335 12628.60 261.52 54753.20 88888.00 2013-12-01 22:09:46.750 335 12628.67 261.52 54753.20 88888.00 2013-12-01 22:09:46.875 335 12628.70 261.52 54753.18 88888.00 2013-12-01 22:09:47.000 335 12628.62 261.48 54753.18 88888.00 2013-12-01 22:09:47.125 335 12628.60 261.52 54753.22 88888.00 2013-12-01 22:09:47.250 335 12628.50 261.52 54753.22 88888.00 2013-12-01 22:09:47.375 335 12628.52 261.55 54753.20 88888.00 2013-12-01 22:09:47.500 335 12628.58 261.52 54753.20 88888.00 2013-12-01 22:09:47.625 335 12628.58 261.52 54753.20 88888.00 2013-12-01 22:09:47.750 335 12628.50 261.55 54753.22 88888.00 2013-12-01 22:09:47.875 335 12628.52 261.55 54753.20 88888.00 2013-12-01 22:09:48.000 335 12628.55 261.52 54753.20 88888.00 2013-12-01 22:09:48.125 335 12628.58 261.55 54753.22 88888.00 2013-12-01 22:09:48.250 335 12628.58 261.57 54753.22 88888.00 2013-12-01 22:09:48.375 335 12628.62 261.57 54753.25 88888.00 2013-12-01 22:09:48.500 335 12628.55 261.55 54753.22 88888.00 2013-12-01 22:09:48.625 335 12628.52 261.52 54753.20 88888.00 2013-12-01 22:09:48.750 335 12628.58 261.52 54753.22 88888.00 2013-12-01 22:09:48.875 335 12628.58 261.52 54753.22 88888.00 2013-12-01 22:09:49.000 335 12628.60 261.52 54753.25 88888.00 2013-12-01 22:09:49.125 335 12628.62 261.55 54753.22 88888.00 2013-12-01 22:09:49.250 335 12628.58 261.55 54753.22 88888.00 2013-12-01 22:09:49.375 335 12628.52 261.57 54753.20 88888.00 2013-12-01 22:09:49.500 335 12628.52 261.55 54753.22 88888.00 2013-12-01 22:09:49.625 335 12628.52 261.52 54753.20 88888.00 2013-12-01 22:09:49.750 335 12628.58 261.55 54753.20 88888.00 2013-12-01 22:09:49.875 335 12628.58 261.55 54753.22 88888.00 2013-12-01 22:09:50.000 335 12628.50 261.55 54753.18 88888.00 2013-12-01 22:09:50.125 335 12628.50 261.52 54753.18 88888.00 2013-12-01 22:09:50.250 335 12628.48 261.52 54753.18 88888.00 2013-12-01 22:09:50.375 335 12628.55 261.52 54753.18 88888.00 2013-12-01 22:09:50.500 335 12628.52 261.55 54753.20 88888.00 2013-12-01 22:09:50.625 335 12628.45 261.55 54753.20 88888.00 2013-12-01 22:09:50.750 335 12628.42 261.55 54753.20 88888.00 2013-12-01 22:09:50.875 335 12628.38 261.57 54753.20 88888.00 2013-12-01 22:09:51.000 335 12628.50 261.55 54753.20 88888.00 2013-12-01 22:09:51.125 335 12628.62 261.52 54753.22 88888.00 2013-12-01 22:09:51.250 335 12628.60 261.55 54753.25 88888.00 2013-12-01 22:09:51.375 335 12628.52 261.55 54753.22 88888.00 2013-12-01 22:09:51.500 335 12628.50 261.55 54753.20 88888.00 2013-12-01 22:09:51.625 335 12628.55 261.55 54753.20 88888.00 2013-12-01 22:09:51.750 335 12628.62 261.55 54753.20 88888.00 2013-12-01 22:09:51.875 335 12628.62 261.55 54753.22 88888.00 2013-12-01 22:09:52.000 335 12628.60 261.55 54753.22 88888.00 2013-12-01 22:09:52.125 335 12628.55 261.55 54753.22 88888.00 2013-12-01 22:09:52.250 335 12628.52 261.52 54753.20 88888.00 2013-12-01 22:09:52.375 335 12628.50 261.57 54753.20 88888.00 2013-12-01 22:09:52.500 335 12628.50 261.57 54753.20 88888.00 2013-12-01 22:09:52.625 335 12628.48 261.52 54753.20 88888.00 2013-12-01 22:09:52.750 335 12628.50 261.55 54753.22 88888.00 2013-12-01 22:09:52.875 335 12628.55 261.57 54753.20 88888.00 2013-12-01 22:09:53.000 335 12628.60 261.57 54753.20 88888.00 2013-12-01 22:09:53.125 335 12628.60 261.60 54753.20 88888.00 2013-12-01 22:09:53.250 335 12628.52 261.60 54753.20 88888.00 2013-12-01 22:09:53.375 335 12628.55 261.57 54753.22 88888.00 2013-12-01 22:09:53.500 335 12628.50 261.57 54753.25 88888.00 2013-12-01 22:09:53.625 335 12628.52 261.60 54753.22 88888.00 2013-12-01 22:09:53.750 335 12628.50 261.60 54753.22 88888.00 2013-12-01 22:09:53.875 335 12628.52 261.57 54753.20 88888.00 2013-12-01 22:09:54.000 335 12628.58 261.57 54753.20 88888.00 2013-12-01 22:09:54.125 335 12628.55 261.55 54753.20 88888.00 2013-12-01 22:09:54.250 335 12628.62 261.57 54753.20 88888.00 2013-12-01 22:09:54.375 335 12628.65 261.60 54753.18 88888.00 2013-12-01 22:09:54.500 335 12628.65 261.57 54753.18 88888.00 2013-12-01 22:09:54.625 335 12628.65 261.57 54753.20 88888.00 2013-12-01 22:09:54.750 335 12628.60 261.57 54753.20 88888.00 2013-12-01 22:09:54.875 335 12628.52 261.55 54753.18 88888.00 2013-12-01 22:09:55.000 335 12628.52 261.60 54753.18 88888.00 2013-12-01 22:09:55.125 335 12628.48 261.60 54753.18 88888.00 2013-12-01 22:09:55.250 335 12628.42 261.57 54753.18 88888.00 2013-12-01 22:09:55.375 335 12628.48 261.57 54753.18 88888.00 2013-12-01 22:09:55.500 335 12628.52 261.60 54753.18 88888.00 2013-12-01 22:09:55.625 335 12628.55 261.60 54753.20 88888.00 2013-12-01 22:09:55.750 335 12628.58 261.60 54753.20 88888.00 2013-12-01 22:09:55.875 335 12628.50 261.60 54753.15 88888.00 2013-12-01 22:09:56.000 335 12628.45 261.55 54753.18 88888.00 2013-12-01 22:09:56.125 335 12628.48 261.52 54753.20 88888.00 2013-12-01 22:09:56.250 335 12628.48 261.52 54753.20 88888.00 2013-12-01 22:09:56.375 335 12628.48 261.55 54753.18 88888.00 2013-12-01 22:09:56.500 335 12628.50 261.60 54753.18 88888.00 2013-12-01 22:09:56.625 335 12628.48 261.60 54753.15 88888.00 2013-12-01 22:09:56.750 335 12628.50 261.60 54753.22 88888.00 2013-12-01 22:09:56.875 335 12628.50 261.60 54753.22 88888.00 2013-12-01 22:09:57.000 335 12628.50 261.62 54753.20 88888.00 2013-12-01 22:09:57.125 335 12628.45 261.60 54753.18 88888.00 2013-12-01 22:09:57.250 335 12628.48 261.57 54753.20 88888.00 2013-12-01 22:09:57.375 335 12628.55 261.62 54753.18 88888.00 2013-12-01 22:09:57.500 335 12628.52 261.57 54753.18 88888.00 2013-12-01 22:09:57.625 335 12628.55 261.60 54753.20 88888.00 2013-12-01 22:09:57.750 335 12628.55 261.57 54753.18 88888.00 2013-12-01 22:09:57.875 335 12628.52 261.60 54753.20 88888.00 2013-12-01 22:09:58.000 335 12628.58 261.60 54753.22 88888.00 2013-12-01 22:09:58.125 335 12628.55 261.60 54753.22 88888.00 2013-12-01 22:09:58.250 335 12628.48 261.60 54753.22 88888.00 2013-12-01 22:09:58.375 335 12628.52 261.60 54753.20 88888.00 2013-12-01 22:09:58.500 335 12628.50 261.57 54753.18 88888.00 2013-12-01 22:09:58.625 335 12628.48 261.57 54753.15 88888.00 2013-12-01 22:09:58.750 335 12628.45 261.60 54753.18 88888.00 2013-12-01 22:09:58.875 335 12628.40 261.57 54753.20 88888.00 2013-12-01 22:09:59.000 335 12628.50 261.57 54753.18 88888.00 2013-12-01 22:09:59.125 335 12628.50 261.62 54753.15 88888.00 2013-12-01 22:09:59.250 335 12628.52 261.60 54753.18 88888.00 2013-12-01 22:09:59.375 335 12628.58 261.60 54753.15 88888.00 2013-12-01 22:09:59.500 335 12628.52 261.55 54753.15 88888.00 2013-12-01 22:09:59.625 335 12628.42 261.57 54753.15 88888.00 2013-12-01 22:09:59.750 335 12628.42 261.62 54753.18 88888.00 2013-12-01 22:09:59.875 335 12628.50 261.60 54753.18 88888.00 2013-12-01 22:10:00.000 335 12628.45 261.55 54753.18 88888.00 2013-12-01 22:10:00.125 335 12628.40 261.55 54753.20 88888.00 2013-12-01 22:10:00.250 335 12628.38 261.55 54753.18 88888.00 2013-12-01 22:10:00.375 335 12628.42 261.57 54753.20 88888.00 2013-12-01 22:10:00.500 335 12628.42 261.57 54753.20 88888.00 2013-12-01 22:10:00.625 335 12628.50 261.57 54753.22 88888.00 2013-12-01 22:10:00.750 335 12628.50 261.60 54753.18 88888.00 2013-12-01 22:10:00.875 335 12628.42 261.57 54753.20 88888.00 2013-12-01 22:10:01.000 335 12628.45 261.57 54753.18 88888.00 2013-12-01 22:10:01.125 335 12628.48 261.60 54753.20 88888.00 2013-12-01 22:10:01.250 335 12628.42 261.60 54753.20 88888.00 2013-12-01 22:10:01.375 335 12628.45 261.60 54753.18 88888.00 2013-12-01 22:10:01.500 335 12628.42 261.57 54753.15 88888.00 2013-12-01 22:10:01.625 335 12628.38 261.60 54753.15 88888.00 2013-12-01 22:10:01.750 335 12628.48 261.57 54753.15 88888.00 2013-12-01 22:10:01.875 335 12628.48 261.57 54753.18 88888.00 2013-12-01 22:10:02.000 335 12628.48 261.60 54753.15 88888.00 2013-12-01 22:10:02.125 335 12628.42 261.60 54753.15 88888.00 2013-12-01 22:10:02.250 335 12628.42 261.57 54753.15 88888.00 2013-12-01 22:10:02.375 335 12628.48 261.60 54753.18 88888.00 2013-12-01 22:10:02.500 335 12628.52 261.60 54753.15 88888.00 2013-12-01 22:10:02.625 335 12628.58 261.57 54753.15 88888.00 2013-12-01 22:10:02.750 335 12628.55 261.57 54753.15 88888.00 2013-12-01 22:10:02.875 335 12628.52 261.60 54753.18 88888.00 2013-12-01 22:10:03.000 335 12628.48 261.57 54753.20 88888.00 2013-12-01 22:10:03.125 335 12628.48 261.60 54753.15 88888.00 2013-12-01 22:10:03.250 335 12628.45 261.57 54753.15 88888.00 2013-12-01 22:10:03.375 335 12628.50 261.60 54753.18 88888.00 2013-12-01 22:10:03.500 335 12628.50 261.62 54753.20 88888.00 2013-12-01 22:10:03.625 335 12628.52 261.62 54753.20 88888.00 2013-12-01 22:10:03.750 335 12628.50 261.60 54753.18 88888.00 2013-12-01 22:10:03.875 335 12628.48 261.60 54753.18 88888.00 2013-12-01 22:10:04.000 335 12628.45 261.57 54753.15 88888.00 2013-12-01 22:10:04.125 335 12628.45 261.62 54753.18 88888.00 2013-12-01 22:10:04.250 335 12628.45 261.62 54753.18 88888.00 2013-12-01 22:10:04.375 335 12628.48 261.60 54753.15 88888.00 2013-12-01 22:10:04.500 335 12628.45 261.57 54753.18 88888.00 2013-12-01 22:10:04.625 335 12628.45 261.60 54753.18 88888.00 2013-12-01 22:10:04.750 335 12628.45 261.62 54753.18 88888.00 2013-12-01 22:10:04.875 335 12628.45 261.62 54753.20 88888.00 2013-12-01 22:10:05.000 335 12628.48 261.60 54753.15 88888.00 2013-12-01 22:10:05.125 335 12628.55 261.60 54753.15 88888.00 2013-12-01 22:10:05.250 335 12628.52 261.60 54753.15 88888.00 2013-12-01 22:10:05.375 335 12628.50 261.62 54753.15 88888.00 2013-12-01 22:10:05.500 335 12628.55 261.62 54753.15 88888.00 2013-12-01 22:10:05.625 335 12628.55 261.60 54753.18 88888.00 2013-12-01 22:10:05.750 335 12628.52 261.62 54753.18 88888.00 2013-12-01 22:10:05.875 335 12628.55 261.60 54753.15 88888.00 2013-12-01 22:10:06.000 335 12628.50 261.60 54753.15 88888.00 2013-12-01 22:10:06.125 335 12628.45 261.62 54753.12 88888.00 2013-12-01 22:10:06.250 335 12628.48 261.62 54753.15 88888.00 2013-12-01 22:10:06.375 335 12628.45 261.62 54753.15 88888.00 2013-12-01 22:10:06.500 335 12628.45 261.62 54753.15 88888.00 2013-12-01 22:10:06.625 335 12628.48 261.62 54753.20 88888.00 2013-12-01 22:10:06.750 335 12628.50 261.62 54753.20 88888.00 2013-12-01 22:10:06.875 335 12628.48 261.62 54753.18 88888.00 2013-12-01 22:10:07.000 335 12628.48 261.60 54753.18 88888.00 2013-12-01 22:10:07.125 335 12628.45 261.62 54753.18 88888.00 2013-12-01 22:10:07.250 335 12628.40 261.62 54753.18 88888.00 2013-12-01 22:10:07.375 335 12628.38 261.60 54753.15 88888.00 2013-12-01 22:10:07.500 335 12628.40 261.62 54753.15 88888.00 2013-12-01 22:10:07.625 335 12628.38 261.62 54753.15 88888.00 2013-12-01 22:10:07.750 335 12628.45 261.65 54753.18 88888.00 2013-12-01 22:10:07.875 335 12628.48 261.62 54753.18 88888.00 2013-12-01 22:10:08.000 335 12628.42 261.62 54753.18 88888.00 2013-12-01 22:10:08.125 335 12628.42 261.60 54753.15 88888.00 2013-12-01 22:10:08.250 335 12628.42 261.62 54753.18 88888.00 2013-12-01 22:10:08.375 335 12628.42 261.65 54753.20 88888.00 2013-12-01 22:10:08.500 335 12628.40 261.68 54753.20 88888.00 2013-12-01 22:10:08.625 335 12628.40 261.60 54753.20 88888.00 2013-12-01 22:10:08.750 335 12628.42 261.60 54753.15 88888.00 2013-12-01 22:10:08.875 335 12628.48 261.62 54753.18 88888.00 2013-12-01 22:10:09.000 335 12628.52 261.62 54753.15 88888.00 2013-12-01 22:10:09.125 335 12628.48 261.62 54753.18 88888.00 2013-12-01 22:10:09.250 335 12628.40 261.60 54753.15 88888.00 2013-12-01 22:10:09.375 335 12628.40 261.60 54753.15 88888.00 2013-12-01 22:10:09.500 335 12628.38 261.62 54753.15 88888.00 2013-12-01 22:10:09.625 335 12628.38 261.65 54753.18 88888.00 2013-12-01 22:10:09.750 335 12628.35 261.68 54753.18 88888.00 2013-12-01 22:10:09.875 335 12628.40 261.65 54753.18 88888.00 2013-12-01 22:10:10.000 335 12628.42 261.68 54753.18 88888.00 2013-12-01 22:10:10.125 335 12628.42 261.65 54753.15 88888.00 2013-12-01 22:10:10.250 335 12628.38 261.65 54753.15 88888.00 2013-12-01 22:10:10.375 335 12628.35 261.65 54753.15 88888.00 2013-12-01 22:10:10.500 335 12628.38 261.65 54753.15 88888.00 2013-12-01 22:10:10.625 335 12628.45 261.65 54753.18 88888.00 2013-12-01 22:10:10.750 335 12628.48 261.68 54753.18 88888.00 2013-12-01 22:10:10.875 335 12628.50 261.68 54753.18 88888.00 2013-12-01 22:10:11.000 335 12628.55 261.62 54753.18 88888.00 2013-12-01 22:10:11.125 335 12628.50 261.65 54753.15 88888.00 2013-12-01 22:10:11.250 335 12628.42 261.62 54753.15 88888.00 2013-12-01 22:10:11.375 335 12628.42 261.65 54753.15 88888.00 2013-12-01 22:10:11.500 335 12628.45 261.65 54753.12 88888.00 2013-12-01 22:10:11.625 335 12628.45 261.68 54753.18 88888.00 2013-12-01 22:10:11.750 335 12628.42 261.68 54753.15 88888.00 2013-12-01 22:10:11.875 335 12628.38 261.68 54753.15 88888.00 2013-12-01 22:10:12.000 335 12628.38 261.68 54753.15 88888.00 2013-12-01 22:10:12.125 335 12628.40 261.65 54753.18 88888.00 2013-12-01 22:10:12.250 335 12628.40 261.68 54753.18 88888.00 2013-12-01 22:10:12.375 335 12628.40 261.68 54753.15 88888.00 2013-12-01 22:10:12.500 335 12628.42 261.68 54753.15 88888.00 2013-12-01 22:10:12.625 335 12628.40 261.68 54753.10 88888.00 2013-12-01 22:10:12.750 335 12628.38 261.68 54753.12 88888.00 2013-12-01 22:10:12.875 335 12628.40 261.65 54753.12 88888.00 2013-12-01 22:10:13.000 335 12628.42 261.68 54753.12 88888.00 2013-12-01 22:10:13.125 335 12628.38 261.70 54753.15 88888.00 2013-12-01 22:10:13.250 335 12628.33 261.68 54753.15 88888.00 2013-12-01 22:10:13.375 335 12628.33 261.65 54753.12 88888.00 2013-12-01 22:10:13.500 335 12628.38 261.62 54753.12 88888.00 2013-12-01 22:10:13.625 335 12628.38 261.68 54753.15 88888.00 2013-12-01 22:10:13.750 335 12628.38 261.68 54753.18 88888.00 2013-12-01 22:10:13.875 335 12628.35 261.70 54753.18 88888.00 2013-12-01 22:10:14.000 335 12628.38 261.68 54753.12 88888.00 2013-12-01 22:10:14.125 335 12628.40 261.68 54753.12 88888.00 2013-12-01 22:10:14.250 335 12628.42 261.68 54753.12 88888.00 2013-12-01 22:10:14.375 335 12628.42 261.70 54753.15 88888.00 2013-12-01 22:10:14.500 335 12628.40 261.68 54753.12 88888.00 2013-12-01 22:10:14.625 335 12628.35 261.68 54753.10 88888.00 2013-12-01 22:10:14.750 335 12628.38 261.70 54753.12 88888.00 2013-12-01 22:10:14.875 335 12628.48 261.70 54753.15 88888.00 2013-12-01 22:10:15.000 335 12628.50 261.68 54753.10 88888.00 2013-12-01 22:10:15.125 335 12628.48 261.68 54753.10 88888.00 2013-12-01 22:10:15.250 335 12628.40 261.68 54753.12 88888.00 2013-12-01 22:10:15.375 335 12628.40 261.65 54753.12 88888.00 2013-12-01 22:10:15.500 335 12628.42 261.70 54753.10 88888.00 2013-12-01 22:10:15.625 335 12628.42 261.70 54753.12 88888.00 2013-12-01 22:10:15.750 335 12628.40 261.70 54753.12 88888.00 2013-12-01 22:10:15.875 335 12628.35 261.70 54753.12 88888.00 2013-12-01 22:10:16.000 335 12628.40 261.70 54753.15 88888.00 2013-12-01 22:10:16.125 335 12628.38 261.68 54753.15 88888.00 2013-12-01 22:10:16.250 335 12628.30 261.65 54753.15 88888.00 2013-12-01 22:10:16.375 335 12628.35 261.68 54753.15 88888.00 2013-12-01 22:10:16.500 335 12628.40 261.73 54753.12 88888.00 2013-12-01 22:10:16.625 335 12628.42 261.75 54753.12 88888.00 2013-12-01 22:10:16.750 335 12628.45 261.70 54753.12 88888.00 2013-12-01 22:10:16.875 335 12628.40 261.68 54753.12 88888.00 2013-12-01 22:10:17.000 335 12628.42 261.68 54753.07 88888.00 2013-12-01 22:10:17.125 335 12628.42 261.70 54753.12 88888.00 2013-12-01 22:10:17.250 335 12628.50 261.73 54753.12 88888.00 2013-12-01 22:10:17.375 335 12628.50 261.68 54753.07 88888.00 2013-12-01 22:10:17.500 335 12628.45 261.65 54753.05 88888.00 2013-12-01 22:10:17.625 335 12628.40 261.65 54753.07 88888.00 2013-12-01 22:10:17.750 335 12628.38 261.68 54753.10 88888.00 2013-12-01 22:10:17.875 335 12628.42 261.70 54753.10 88888.00 2013-12-01 22:10:18.000 335 12628.40 261.70 54753.07 88888.00 2013-12-01 22:10:18.125 335 12628.40 261.70 54753.07 88888.00 2013-12-01 22:10:18.250 335 12628.40 261.70 54753.10 88888.00 2013-12-01 22:10:18.375 335 12628.35 261.70 54753.10 88888.00 2013-12-01 22:10:18.500 335 12628.35 261.68 54753.12 88888.00 2013-12-01 22:10:18.625 335 12628.38 261.68 54753.10 88888.00 2013-12-01 22:10:18.750 335 12628.45 261.70 54753.10 88888.00 2013-12-01 22:10:18.875 335 12628.48 261.70 54753.10 88888.00 2013-12-01 22:10:19.000 335 12628.48 261.70 54753.10 88888.00 2013-12-01 22:10:19.125 335 12628.40 261.70 54753.10 88888.00 2013-12-01 22:10:19.250 335 12628.35 261.68 54753.10 88888.00 2013-12-01 22:10:19.375 335 12628.35 261.70 54753.10 88888.00 2013-12-01 22:10:19.500 335 12628.40 261.70 54753.07 88888.00 2013-12-01 22:10:19.625 335 12628.45 261.70 54753.10 88888.00 2013-12-01 22:10:19.750 335 12628.40 261.73 54753.07 88888.00 2013-12-01 22:10:19.875 335 12628.38 261.75 54753.10 88888.00 2013-12-01 22:10:20.000 335 12628.42 261.73 54753.07 88888.00 2013-12-01 22:10:20.125 335 12628.48 261.75 54753.10 88888.00 2013-12-01 22:10:20.250 335 12628.45 261.77 54753.12 88888.00 2013-12-01 22:10:20.375 335 12628.42 261.77 54753.07 88888.00 2013-12-01 22:10:20.500 335 12628.33 261.73 54753.05 88888.00 2013-12-01 22:10:20.625 335 12628.35 261.73 54753.07 88888.00 2013-12-01 22:10:20.750 335 12628.35 261.75 54753.07 88888.00 2013-12-01 22:10:20.875 335 12628.30 261.75 54753.12 88888.00 2013-12-01 22:10:21.000 335 12628.35 261.75 54753.10 88888.00 2013-12-01 22:10:21.125 335 12628.35 261.73 54753.10 88888.00 2013-12-01 22:10:21.250 335 12628.35 261.73 54753.12 88888.00 2013-12-01 22:10:21.375 335 12628.35 261.77 54753.10 88888.00 2013-12-01 22:10:21.500 335 12628.33 261.80 54753.10 88888.00 2013-12-01 22:10:21.625 335 12628.33 261.77 54753.07 88888.00 2013-12-01 22:10:21.750 335 12628.33 261.75 54753.10 88888.00 2013-12-01 22:10:21.875 335 12628.35 261.77 54753.10 88888.00 2013-12-01 22:10:22.000 335 12628.38 261.75 54753.07 88888.00 2013-12-01 22:10:22.125 335 12628.33 261.77 54753.10 88888.00 2013-12-01 22:10:22.250 335 12628.27 261.77 54753.12 88888.00 2013-12-01 22:10:22.375 335 12628.27 261.77 54753.07 88888.00 2013-12-01 22:10:22.500 335 12628.38 261.77 54753.10 88888.00 2013-12-01 22:10:22.625 335 12628.38 261.75 54753.07 88888.00 2013-12-01 22:10:22.750 335 12628.42 261.75 54753.07 88888.00 2013-12-01 22:10:22.875 335 12628.40 261.75 54753.07 88888.00 2013-12-01 22:10:23.000 335 12628.38 261.77 54753.07 88888.00 2013-12-01 22:10:23.125 335 12628.38 261.77 54753.05 88888.00 2013-12-01 22:10:23.250 335 12628.33 261.75 54753.10 88888.00 2013-12-01 22:10:23.375 335 12628.35 261.75 54753.10 88888.00 2013-12-01 22:10:23.500 335 12628.35 261.73 54753.07 88888.00 2013-12-01 22:10:23.625 335 12628.33 261.75 54753.07 88888.00 2013-12-01 22:10:23.750 335 12628.33 261.77 54753.10 88888.00 2013-12-01 22:10:23.875 335 12628.35 261.75 54753.07 88888.00 2013-12-01 22:10:24.000 335 12628.38 261.73 54753.05 88888.00 2013-12-01 22:10:24.125 335 12628.38 261.70 54753.07 88888.00 2013-12-01 22:10:24.250 335 12628.30 261.73 54753.10 88888.00 2013-12-01 22:10:24.375 335 12628.30 261.75 54753.10 88888.00 2013-12-01 22:10:24.500 335 12628.33 261.75 54753.10 88888.00 2013-12-01 22:10:24.625 335 12628.33 261.75 54753.07 88888.00 2013-12-01 22:10:24.750 335 12628.30 261.77 54753.07 88888.00 2013-12-01 22:10:24.875 335 12628.27 261.73 54753.07 88888.00 2013-12-01 22:10:25.000 335 12628.33 261.75 54753.05 88888.00 2013-12-01 22:10:25.125 335 12628.42 261.80 54753.07 88888.00 2013-12-01 22:10:25.250 335 12628.38 261.80 54753.10 88888.00 2013-12-01 22:10:25.375 335 12628.42 261.80 54753.10 88888.00 2013-12-01 22:10:25.500 335 12628.45 261.80 54753.10 88888.00 2013-12-01 22:10:25.625 335 12628.40 261.80 54753.10 88888.00 2013-12-01 22:10:25.750 335 12628.40 261.75 54753.03 88888.00 2013-12-01 22:10:25.875 335 12628.38 261.77 54753.05 88888.00 2013-12-01 22:10:26.000 335 12628.38 261.77 54753.05 88888.00 2013-12-01 22:10:26.125 335 12628.38 261.77 54753.05 88888.00 2013-12-01 22:10:26.250 335 12628.35 261.80 54753.07 88888.00 2013-12-01 22:10:26.375 335 12628.33 261.80 54753.07 88888.00 2013-12-01 22:10:26.500 335 12628.30 261.82 54753.03 88888.00 2013-12-01 22:10:26.625 335 12628.33 261.77 54753.07 88888.00 2013-12-01 22:10:26.750 335 12628.27 261.80 54753.05 88888.00 2013-12-01 22:10:26.875 335 12628.23 261.80 54753.05 88888.00 2013-12-01 22:10:27.000 335 12628.23 261.80 54753.05 88888.00 2013-12-01 22:10:27.125 335 12628.23 261.82 54753.10 88888.00 2013-12-01 22:10:27.250 335 12628.25 261.77 54753.10 88888.00 2013-12-01 22:10:27.375 335 12628.30 261.80 54753.07 88888.00 2013-12-01 22:10:27.500 335 12628.33 261.82 54753.05 88888.00 2013-12-01 22:10:27.625 335 12628.33 261.80 54753.07 88888.00 2013-12-01 22:10:27.750 335 12628.33 261.77 54753.10 88888.00 2013-12-01 22:10:27.875 335 12628.30 261.77 54753.07 88888.00 2013-12-01 22:10:28.000 335 12628.33 261.80 54753.05 88888.00 2013-12-01 22:10:28.125 335 12628.35 261.80 54753.07 88888.00 2013-12-01 22:10:28.250 335 12628.33 261.80 54753.10 88888.00 2013-12-01 22:10:28.375 335 12628.35 261.82 54753.10 88888.00 2013-12-01 22:10:28.500 335 12628.38 261.82 54753.07 88888.00 2013-12-01 22:10:28.625 335 12628.42 261.85 54753.03 88888.00 2013-12-01 22:10:28.750 335 12628.38 261.82 54753.05 88888.00 2013-12-01 22:10:28.875 335 12628.38 261.80 54753.07 88888.00 2013-12-01 22:10:29.000 335 12628.35 261.80 54753.05 88888.00 2013-12-01 22:10:29.125 335 12628.35 261.85 54753.10 88888.00 2013-12-01 22:10:29.250 335 12628.33 261.80 54753.07 88888.00 2013-12-01 22:10:29.375 335 12628.35 261.80 54753.07 88888.00 2013-12-01 22:10:29.500 335 12628.35 261.77 54753.05 88888.00 2013-12-01 22:10:29.625 335 12628.35 261.82 54753.07 88888.00 2013-12-01 22:10:29.750 335 12628.35 261.80 54753.05 88888.00 2013-12-01 22:10:29.875 335 12628.40 261.80 54753.05 88888.00 2013-12-01 22:10:30.000 335 12628.38 261.82 54753.03 88888.00 2013-12-01 22:10:30.125 335 12628.33 261.85 54753.07 88888.00 2013-12-01 22:10:30.250 335 12628.27 261.82 54753.07 88888.00 2013-12-01 22:10:30.375 335 12628.30 261.85 54753.05 88888.00 2013-12-01 22:10:30.500 335 12628.35 261.82 54753.05 88888.00 2013-12-01 22:10:30.625 335 12628.30 261.82 54753.03 88888.00 2013-12-01 22:10:30.750 335 12628.27 261.82 54753.00 88888.00 2013-12-01 22:10:30.875 335 12628.33 261.85 54753.03 88888.00 2013-12-01 22:10:31.000 335 12628.38 261.82 54753.03 88888.00 2013-12-01 22:10:31.125 335 12628.35 261.82 54753.03 88888.00 2013-12-01 22:10:31.250 335 12628.35 261.82 54753.07 88888.00 2013-12-01 22:10:31.375 335 12628.33 261.85 54753.05 88888.00 2013-12-01 22:10:31.500 335 12628.27 261.88 54753.07 88888.00 2013-12-01 22:10:31.625 335 12628.27 261.88 54753.07 88888.00 2013-12-01 22:10:31.750 335 12628.33 261.85 54753.10 88888.00 2013-12-01 22:10:31.875 335 12628.25 261.85 54753.07 88888.00 2013-12-01 22:10:32.000 335 12628.20 261.85 54753.07 88888.00 2013-12-01 22:10:32.125 335 12628.25 261.80 54753.07 88888.00 2013-12-01 22:10:32.250 335 12628.25 261.77 54753.05 88888.00 2013-12-01 22:10:32.375 335 12628.30 261.80 54753.05 88888.00 2013-12-01 22:10:32.500 335 12628.30 261.82 54753.05 88888.00 2013-12-01 22:10:32.625 335 12628.33 261.85 54753.05 88888.00 2013-12-01 22:10:32.750 335 12628.33 261.85 54753.07 88888.00 2013-12-01 22:10:32.875 335 12628.35 261.82 54753.05 88888.00 2013-12-01 22:10:33.000 335 12628.35 261.85 54753.05 88888.00 2013-12-01 22:10:33.125 335 12628.27 261.88 54753.10 88888.00 2013-12-01 22:10:33.250 335 12628.23 261.82 54753.05 88888.00 2013-12-01 22:10:33.375 335 12628.25 261.82 54753.07 88888.00 2013-12-01 22:10:33.500 335 12628.23 261.85 54753.05 88888.00 2013-12-01 22:10:33.625 335 12628.25 261.85 54753.05 88888.00 2013-12-01 22:10:33.750 335 12628.27 261.82 54753.03 88888.00 2013-12-01 22:10:33.875 335 12628.30 261.82 54753.05 88888.00 2013-12-01 22:10:34.000 335 12628.35 261.85 54753.03 88888.00 2013-12-01 22:10:34.125 335 12628.33 261.85 54753.05 88888.00 2013-12-01 22:10:34.250 335 12628.27 261.85 54753.05 88888.00 2013-12-01 22:10:34.375 335 12628.23 261.85 54753.03 88888.00 2013-12-01 22:10:34.500 335 12628.25 261.85 54753.03 88888.00 2013-12-01 22:10:34.625 335 12628.25 261.88 54753.05 88888.00 2013-12-01 22:10:34.750 335 12628.25 261.88 54753.05 88888.00 2013-12-01 22:10:34.875 335 12628.20 261.88 54753.05 88888.00 2013-12-01 22:10:35.000 335 12628.17 261.85 54753.03 88888.00 2013-12-01 22:10:35.125 335 12628.20 261.85 54753.05 88888.00 2013-12-01 22:10:35.250 335 12628.20 261.88 54753.07 88888.00 2013-12-01 22:10:35.375 335 12628.25 261.88 54753.05 88888.00 2013-12-01 22:10:35.500 335 12628.27 261.88 54753.03 88888.00 2013-12-01 22:10:35.625 335 12628.33 261.85 54753.03 88888.00 2013-12-01 22:10:35.750 335 12628.35 261.85 54753.03 88888.00 2013-12-01 22:10:35.875 335 12628.38 261.85 54753.05 88888.00 2013-12-01 22:10:36.000 335 12628.33 261.90 54753.07 88888.00 2013-12-01 22:10:36.125 335 12628.27 261.90 54753.07 88888.00 2013-12-01 22:10:36.250 335 12628.23 261.90 54753.05 88888.00 2013-12-01 22:10:36.375 335 12628.27 261.85 54753.03 88888.00 2013-12-01 22:10:36.500 335 12628.27 261.85 54753.03 88888.00 2013-12-01 22:10:36.625 335 12628.25 261.85 54753.00 88888.00 2013-12-01 22:10:36.750 335 12628.27 261.90 54753.03 88888.00 2013-12-01 22:10:36.875 335 12628.27 261.90 54753.05 88888.00 2013-12-01 22:10:37.000 335 12628.25 261.90 54753.03 88888.00 2013-12-01 22:10:37.125 335 12628.25 261.88 54753.03 88888.00 2013-12-01 22:10:37.250 335 12628.27 261.88 54753.03 88888.00 2013-12-01 22:10:37.375 335 12628.30 261.90 54753.03 88888.00 2013-12-01 22:10:37.500 335 12628.25 261.82 54753.00 88888.00 2013-12-01 22:10:37.625 335 12628.30 261.88 54753.00 88888.00 2013-12-01 22:10:37.750 335 12628.33 261.90 54753.05 88888.00 2013-12-01 22:10:37.875 335 12628.30 261.85 54753.00 88888.00 2013-12-01 22:10:38.000 335 12628.27 261.88 54753.00 88888.00 2013-12-01 22:10:38.125 335 12628.30 261.88 54753.05 88888.00 2013-12-01 22:10:38.250 335 12628.30 261.88 54753.05 88888.00 2013-12-01 22:10:38.375 335 12628.27 261.90 54753.05 88888.00 2013-12-01 22:10:38.500 335 12628.30 261.90 54753.05 88888.00 2013-12-01 22:10:38.625 335 12628.25 261.93 54753.05 88888.00 2013-12-01 22:10:38.750 335 12628.20 261.93 54753.03 88888.00 2013-12-01 22:10:38.875 335 12628.20 261.93 54753.03 88888.00 2013-12-01 22:10:39.000 335 12628.20 261.90 54752.97 88888.00 2013-12-01 22:10:39.125 335 12628.25 261.90 54753.00 88888.00 2013-12-01 22:10:39.250 335 12628.27 261.90 54753.00 88888.00 2013-12-01 22:10:39.375 335 12628.25 261.90 54752.97 88888.00 2013-12-01 22:10:39.500 335 12628.25 261.88 54752.97 88888.00 2013-12-01 22:10:39.625 335 12628.25 261.90 54753.00 88888.00 2013-12-01 22:10:39.750 335 12628.23 261.93 54752.97 88888.00 2013-12-01 22:10:39.875 335 12628.27 261.90 54753.05 88888.00 2013-12-01 22:10:40.000 335 12628.25 261.88 54753.03 88888.00 2013-12-01 22:10:40.125 335 12628.15 261.88 54753.00 88888.00 2013-12-01 22:10:40.250 335 12628.17 261.93 54753.03 88888.00 2013-12-01 22:10:40.375 335 12628.23 261.93 54753.00 88888.00 2013-12-01 22:10:40.500 335 12628.20 261.88 54753.00 88888.00 2013-12-01 22:10:40.625 335 12628.20 261.85 54753.03 88888.00 2013-12-01 22:10:40.750 335 12628.20 261.85 54752.97 88888.00 2013-12-01 22:10:40.875 335 12628.20 261.88 54753.00 88888.00 2013-12-01 22:10:41.000 335 12628.17 261.90 54753.00 88888.00 2013-12-01 22:10:41.125 335 12628.20 261.90 54753.00 88888.00 2013-12-01 22:10:41.250 335 12628.23 261.90 54753.00 88888.00 2013-12-01 22:10:41.375 335 12628.23 261.93 54752.97 88888.00 2013-12-01 22:10:41.500 335 12628.12 261.95 54752.97 88888.00 2013-12-01 22:10:41.625 335 12628.12 261.93 54752.95 88888.00 2013-12-01 22:10:41.750 335 12628.20 261.93 54753.00 88888.00 2013-12-01 22:10:41.875 335 12628.30 261.95 54753.00 88888.00 2013-12-01 22:10:42.000 335 12628.25 261.95 54752.97 88888.00 2013-12-01 22:10:42.125 335 12628.17 261.90 54753.03 88888.00 2013-12-01 22:10:42.250 335 12628.10 261.88 54753.00 88888.00 2013-12-01 22:10:42.375 335 12628.12 261.90 54753.00 88888.00 2013-12-01 22:10:42.500 335 12628.17 261.90 54753.00 88888.00 2013-12-01 22:10:42.625 335 12628.20 261.88 54753.00 88888.00 2013-12-01 22:10:42.750 335 12628.20 261.88 54752.97 88888.00 2013-12-01 22:10:42.875 335 12628.17 261.88 54752.97 88888.00 2013-12-01 22:10:43.000 335 12628.20 261.93 54752.97 88888.00 2013-12-01 22:10:43.125 335 12628.23 261.90 54752.97 88888.00 2013-12-01 22:10:43.250 335 12628.15 261.88 54752.97 88888.00 2013-12-01 22:10:43.375 335 12628.12 261.90 54752.95 88888.00 2013-12-01 22:10:43.500 335 12628.12 261.90 54752.97 88888.00 2013-12-01 22:10:43.625 335 12628.10 261.93 54752.95 88888.00 2013-12-01 22:10:43.750 335 12628.10 261.93 54752.97 88888.00 2013-12-01 22:10:43.875 335 12628.10 261.93 54752.97 88888.00 2013-12-01 22:10:44.000 335 12628.10 261.95 54753.00 88888.00 2013-12-01 22:10:44.125 335 12628.15 261.93 54753.00 88888.00 2013-12-01 22:10:44.250 335 12628.17 261.93 54752.95 88888.00 2013-12-01 22:10:44.375 335 12628.17 261.93 54752.95 88888.00 2013-12-01 22:10:44.500 335 12628.15 261.95 54752.95 88888.00 2013-12-01 22:10:44.625 335 12628.15 261.95 54752.95 88888.00 2013-12-01 22:10:44.750 335 12628.17 261.93 54752.95 88888.00 2013-12-01 22:10:44.875 335 12628.20 261.93 54752.95 88888.00 2013-12-01 22:10:45.000 335 12628.15 261.88 54752.90 88888.00 2013-12-01 22:10:45.125 335 12628.10 261.88 54752.93 88888.00 2013-12-01 22:10:45.250 335 12628.08 261.85 54752.97 88888.00 2013-12-01 22:10:45.375 335 12628.12 261.90 54752.93 88888.00 2013-12-01 22:10:45.500 335 12628.17 261.93 54752.95 88888.00 2013-12-01 22:10:45.625 335 12628.20 261.90 54752.95 88888.00 2013-12-01 22:10:45.750 335 12628.12 261.88 54752.95 88888.00 2013-12-01 22:10:45.875 335 12628.10 261.88 54752.95 88888.00 2013-12-01 22:10:46.000 335 12628.12 261.88 54752.93 88888.00 2013-12-01 22:10:46.125 335 12628.20 261.88 54752.95 88888.00 2013-12-01 22:10:46.250 335 12628.17 261.88 54752.95 88888.00 2013-12-01 22:10:46.375 335 12628.23 261.93 54752.97 88888.00 2013-12-01 22:10:46.500 335 12628.23 261.88 54752.95 88888.00 2013-12-01 22:10:46.625 335 12628.15 261.90 54752.95 88888.00 2013-12-01 22:10:46.750 335 12628.15 261.88 54752.95 88888.00 2013-12-01 22:10:46.875 335 12628.15 261.90 54752.95 88888.00 2013-12-01 22:10:47.000 335 12628.12 261.93 54752.93 88888.00 2013-12-01 22:10:47.125 335 12628.12 261.93 54752.95 88888.00 2013-12-01 22:10:47.250 335 12628.08 261.88 54752.95 88888.00 2013-12-01 22:10:47.375 335 12628.12 261.90 54752.95 88888.00 2013-12-01 22:10:47.500 335 12628.12 261.88 54752.93 88888.00 2013-12-01 22:10:47.625 335 12628.15 261.90 54752.95 88888.00 2013-12-01 22:10:47.750 335 12628.17 261.90 54752.95 88888.00 2013-12-01 22:10:47.875 335 12628.23 261.93 54752.95 88888.00 2013-12-01 22:10:48.000 335 12628.20 261.93 54752.93 88888.00 2013-12-01 22:10:48.125 335 12628.15 261.93 54752.93 88888.00 2013-12-01 22:10:48.250 335 12628.17 261.90 54752.97 88888.00 2013-12-01 22:10:48.375 335 12628.23 261.93 54752.97 88888.00 2013-12-01 22:10:48.500 335 12628.20 261.90 54752.95 88888.00 2013-12-01 22:10:48.625 335 12628.20 261.90 54752.95 88888.00 2013-12-01 22:10:48.750 335 12628.12 261.95 54752.95 88888.00 2013-12-01 22:10:48.875 335 12628.17 261.93 54752.95 88888.00 2013-12-01 22:10:49.000 335 12628.27 261.93 54752.93 88888.00 2013-12-01 22:10:49.125 335 12628.25 261.93 54752.93 88888.00 2013-12-01 22:10:49.250 335 12628.20 261.95 54752.93 88888.00 2013-12-01 22:10:49.375 335 12628.20 261.93 54752.93 88888.00 2013-12-01 22:10:49.500 335 12628.15 261.90 54752.90 88888.00 2013-12-01 22:10:49.625 335 12628.15 261.90 54752.90 88888.00 2013-12-01 22:10:49.750 335 12628.12 261.93 54752.93 88888.00 2013-12-01 22:10:49.875 335 12628.12 261.95 54752.97 88888.00 2013-12-01 22:10:50.000 335 12628.10 261.93 54752.93 88888.00 2013-12-01 22:10:50.125 335 12628.08 261.95 54752.95 88888.00 2013-12-01 22:10:50.250 335 12628.08 261.93 54752.97 88888.00 2013-12-01 22:10:50.375 335 12628.10 261.93 54752.95 88888.00 2013-12-01 22:10:50.500 335 12628.02 261.90 54752.93 88888.00 2013-12-01 22:10:50.625 335 12628.02 261.88 54752.93 88888.00 2013-12-01 22:10:50.750 335 12628.08 261.90 54752.93 88888.00 2013-12-01 22:10:50.875 335 12628.10 261.90 54752.93 88888.00 2013-12-01 22:10:51.000 335 12628.10 261.93 54752.93 88888.00 2013-12-01 22:10:51.125 335 12628.05 261.90 54752.95 88888.00 2013-12-01 22:10:51.250 335 12628.08 261.93 54752.93 88888.00 2013-12-01 22:10:51.375 335 12628.12 261.93 54752.90 88888.00 2013-12-01 22:10:51.500 335 12628.08 261.93 54752.90 88888.00 2013-12-01 22:10:51.625 335 12628.10 261.93 54752.95 88888.00 2013-12-01 22:10:51.750 335 12628.05 261.95 54752.95 88888.00 2013-12-01 22:10:51.875 335 12628.05 261.98 54752.95 88888.00 2013-12-01 22:10:52.000 335 12628.08 261.98 54752.93 88888.00 2013-12-01 22:10:52.125 335 12628.08 261.95 54752.93 88888.00 2013-12-01 22:10:52.250 335 12628.08 261.93 54752.93 88888.00 2013-12-01 22:10:52.375 335 12628.10 261.98 54752.93 88888.00 2013-12-01 22:10:52.500 335 12628.12 261.98 54752.95 88888.00 2013-12-01 22:10:52.625 335 12628.15 261.98 54752.95 88888.00 2013-12-01 22:10:52.750 335 12628.12 261.98 54752.95 88888.00 2013-12-01 22:10:52.875 335 12628.12 261.98 54752.93 88888.00 2013-12-01 22:10:53.000 335 12628.12 261.98 54752.93 88888.00 2013-12-01 22:10:53.125 335 12628.12 261.98 54752.97 88888.00 2013-12-01 22:10:53.250 335 12628.08 261.93 54752.97 88888.00 2013-12-01 22:10:53.375 335 12628.08 261.95 54752.97 88888.00 2013-12-01 22:10:53.500 335 12628.08 261.98 54752.97 88888.00 2013-12-01 22:10:53.625 335 12628.10 261.98 54752.93 88888.00 2013-12-01 22:10:53.750 335 12628.12 261.98 54752.93 88888.00 2013-12-01 22:10:53.875 335 12628.10 261.93 54752.95 88888.00 2013-12-01 22:10:54.000 335 12628.10 261.93 54752.95 88888.00 2013-12-01 22:10:54.125 335 12628.10 261.95 54752.95 88888.00 2013-12-01 22:10:54.250 335 12628.08 261.93 54752.93 88888.00 2013-12-01 22:10:54.375 335 12628.05 261.95 54752.93 88888.00 2013-12-01 22:10:54.500 335 12628.02 261.93 54752.95 88888.00 2013-12-01 22:10:54.625 335 12628.05 261.95 54752.97 88888.00 2013-12-01 22:10:54.750 335 12628.08 261.95 54752.95 88888.00 2013-12-01 22:10:54.875 335 12628.12 261.95 54752.95 88888.00 2013-12-01 22:10:55.000 335 12628.15 261.95 54752.93 88888.00 2013-12-01 22:10:55.125 335 12628.10 261.95 54752.93 88888.00 2013-12-01 22:10:55.250 335 12628.05 261.95 54752.97 88888.00 2013-12-01 22:10:55.375 335 12628.05 261.98 54752.95 88888.00 2013-12-01 22:10:55.500 335 12628.05 261.95 54752.93 88888.00 2013-12-01 22:10:55.625 335 12628.05 261.98 54752.93 88888.00 2013-12-01 22:10:55.750 335 12628.00 261.95 54752.93 88888.00 2013-12-01 22:10:55.875 335 12628.05 261.95 54752.90 88888.00 2013-12-01 22:10:56.000 335 12628.08 261.98 54752.90 88888.00 2013-12-01 22:10:56.125 335 12628.05 262.00 54752.90 88888.00 2013-12-01 22:10:56.250 335 12628.02 261.95 54752.90 88888.00 2013-12-01 22:10:56.375 335 12628.02 261.93 54752.90 88888.00 2013-12-01 22:10:56.500 335 12628.05 261.95 54752.90 88888.00 2013-12-01 22:10:56.625 335 12628.02 261.95 54752.93 88888.00 2013-12-01 22:10:56.750 335 12628.02 261.95 54752.93 88888.00 2013-12-01 22:10:56.875 335 12628.05 261.98 54752.93 88888.00 2013-12-01 22:10:57.000 335 12628.05 261.95 54752.93 88888.00 2013-12-01 22:10:57.125 335 12628.05 261.95 54752.93 88888.00 2013-12-01 22:10:57.250 335 12628.10 261.95 54752.93 88888.00 2013-12-01 22:10:57.375 335 12628.05 261.98 54752.93 88888.00 2013-12-01 22:10:57.500 335 12628.02 261.95 54752.93 88888.00 2013-12-01 22:10:57.625 335 12628.00 261.95 54752.95 88888.00 2013-12-01 22:10:57.750 335 12628.00 261.95 54752.93 88888.00 2013-12-01 22:10:57.875 335 12628.05 261.95 54752.93 88888.00 2013-12-01 22:10:58.000 335 12628.08 261.98 54752.90 88888.00 2013-12-01 22:10:58.125 335 12628.10 262.00 54752.90 88888.00 2013-12-01 22:10:58.250 335 12628.08 261.98 54752.93 88888.00 2013-12-01 22:10:58.375 335 12628.08 262.00 54752.95 88888.00 2013-12-01 22:10:58.500 335 12628.00 261.98 54752.97 88888.00 2013-12-01 22:10:58.625 335 12627.92 262.00 54752.97 88888.00 2013-12-01 22:10:58.750 335 12627.92 261.95 54752.93 88888.00 2013-12-01 22:10:58.875 335 12627.98 261.93 54752.95 88888.00 2013-12-01 22:10:59.000 335 12628.05 261.98 54752.93 88888.00 2013-12-01 22:10:59.125 335 12628.05 262.00 54752.95 88888.00 2013-12-01 22:10:59.250 335 12628.05 261.98 54752.95 88888.00 2013-12-01 22:10:59.375 335 12628.02 261.95 54752.95 88888.00 2013-12-01 22:10:59.500 335 12627.92 261.95 54752.93 88888.00 2013-12-01 22:10:59.625 335 12627.90 261.95 54752.93 88888.00 2013-12-01 22:10:59.750 335 12627.92 262.00 54752.95 88888.00 2013-12-01 22:10:59.875 335 12627.95 262.00 54752.97 88888.00 2013-12-01 22:11:00.000 335 12627.90 261.95 54752.93 88888.00 2013-12-01 22:11:00.125 335 12627.95 261.95 54752.95 88888.00 2013-12-01 22:11:00.250 335 12627.98 262.00 54752.95 88888.00 2013-12-01 22:11:00.375 335 12628.02 262.00 54752.95 88888.00 2013-12-01 22:11:00.500 335 12628.00 261.98 54752.93 88888.00 2013-12-01 22:11:00.625 335 12627.98 261.95 54752.93 88888.00 2013-12-01 22:11:00.750 335 12627.90 261.93 54752.90 88888.00 2013-12-01 22:11:00.875 335 12627.92 261.95 54752.93 88888.00 2013-12-01 22:11:01.000 335 12628.00 261.95 54752.90 88888.00 2013-12-01 22:11:01.125 335 12628.10 261.98 54752.93 88888.00 2013-12-01 22:11:01.250 335 12628.05 261.95 54752.90 88888.00 2013-12-01 22:11:01.375 335 12628.02 261.98 54752.90 88888.00 2013-12-01 22:11:01.500 335 12628.02 261.98 54752.93 88888.00 2013-12-01 22:11:01.625 335 12628.02 261.95 54752.93 88888.00 2013-12-01 22:11:01.750 335 12628.05 262.00 54752.95 88888.00 2013-12-01 22:11:01.875 335 12628.08 262.00 54752.90 88888.00 2013-12-01 22:11:02.000 335 12628.05 262.00 54752.90 88888.00 2013-12-01 22:11:02.125 335 12628.02 261.93 54752.90 88888.00 2013-12-01 22:11:02.250 335 12628.02 261.95 54752.90 88888.00 2013-12-01 22:11:02.375 335 12628.00 261.98 54752.88 88888.00 2013-12-01 22:11:02.500 335 12627.95 261.98 54752.90 88888.00 2013-12-01 22:11:02.625 335 12627.98 261.98 54752.90 88888.00 2013-12-01 22:11:02.750 335 12627.98 262.00 54752.93 88888.00 2013-12-01 22:11:02.875 335 12627.92 262.00 54752.93 88888.00 2013-12-01 22:11:03.000 335 12627.88 262.00 54752.90 88888.00 2013-12-01 22:11:03.125 335 12627.88 261.98 54752.90 88888.00 2013-12-01 22:11:03.250 335 12627.90 261.95 54752.90 88888.00 2013-12-01 22:11:03.375 335 12627.98 261.98 54752.90 88888.00 2013-12-01 22:11:03.500 335 12627.95 262.00 54752.90 88888.00 2013-12-01 22:11:03.625 335 12627.90 262.00 54752.90 88888.00 2013-12-01 22:11:03.750 335 12627.88 261.98 54752.93 88888.00 2013-12-01 22:11:03.875 335 12627.88 261.98 54752.90 88888.00 2013-12-01 22:11:04.000 335 12627.92 261.98 54752.90 88888.00 2013-12-01 22:11:04.125 335 12627.90 262.00 54752.93 88888.00 2013-12-01 22:11:04.250 335 12627.90 261.98 54752.93 88888.00 2013-12-01 22:11:04.375 335 12627.92 262.00 54752.90 88888.00 2013-12-01 22:11:04.500 335 12627.95 261.98 54752.93 88888.00 2013-12-01 22:11:04.625 335 12627.95 261.98 54752.90 88888.00 2013-12-01 22:11:04.750 335 12627.90 261.98 54752.90 88888.00 2013-12-01 22:11:04.875 335 12627.88 262.00 54752.90 88888.00 2013-12-01 22:11:05.000 335 12627.85 262.02 54752.93 88888.00 2013-12-01 22:11:05.125 335 12627.85 262.02 54752.90 88888.00 2013-12-01 22:11:05.250 335 12627.88 262.02 54752.90 88888.00 2013-12-01 22:11:05.375 335 12627.90 262.02 54752.88 88888.00 2013-12-01 22:11:05.500 335 12627.95 262.02 54752.90 88888.00 2013-12-01 22:11:05.625 335 12627.95 262.00 54752.93 88888.00 2013-12-01 22:11:05.750 335 12627.98 261.98 54752.90 88888.00 2013-12-01 22:11:05.875 335 12627.98 262.05 54752.90 88888.00 2013-12-01 22:11:06.000 335 12627.98 262.00 54752.90 88888.00 2013-12-01 22:11:06.125 335 12627.90 262.00 54752.93 88888.00 2013-12-01 22:11:06.250 335 12627.90 262.00 54752.93 88888.00 2013-12-01 22:11:06.375 335 12627.92 262.02 54752.93 88888.00 2013-12-01 22:11:06.500 335 12627.92 262.02 54752.93 88888.00 2013-12-01 22:11:06.625 335 12627.90 262.00 54752.90 88888.00 2013-12-01 22:11:06.750 335 12627.95 262.00 54752.90 88888.00 2013-12-01 22:11:06.875 335 12627.95 262.05 54752.90 88888.00 2013-12-01 22:11:07.000 335 12627.88 262.05 54752.90 88888.00 2013-12-01 22:11:07.125 335 12627.88 262.05 54752.93 88888.00 2013-12-01 22:11:07.250 335 12627.90 262.02 54752.95 88888.00 2013-12-01 22:11:07.375 335 12627.98 262.05 54752.93 88888.00 2013-12-01 22:11:07.500 335 12627.95 262.05 54752.90 88888.00 2013-12-01 22:11:07.625 335 12627.90 262.02 54752.93 88888.00 2013-12-01 22:11:07.750 335 12627.85 262.02 54752.93 88888.00 2013-12-01 22:11:07.875 335 12627.88 262.02 54752.90 88888.00 2013-12-01 22:11:08.000 335 12627.88 262.02 54752.90 88888.00 2013-12-01 22:11:08.125 335 12627.83 262.05 54752.90 88888.00 2013-12-01 22:11:08.250 335 12627.83 262.02 54752.95 88888.00 2013-12-01 22:11:08.375 335 12627.85 262.00 54752.97 88888.00 2013-12-01 22:11:08.500 335 12627.92 262.02 54752.95 88888.00 2013-12-01 22:11:08.625 335 12627.90 262.05 54752.93 88888.00 2013-12-01 22:11:08.750 335 12627.85 262.05 54752.95 88888.00 2013-12-01 22:11:08.875 335 12627.83 262.05 54752.93 88888.00 2013-12-01 22:11:09.000 335 12627.77 262.02 54752.90 88888.00 2013-12-01 22:11:09.125 335 12627.80 262.02 54752.90 88888.00 2013-12-01 22:11:09.250 335 12627.88 262.02 54752.95 88888.00 2013-12-01 22:11:09.375 335 12627.85 262.05 54752.93 88888.00 2013-12-01 22:11:09.500 335 12627.80 262.02 54752.93 88888.00 2013-12-01 22:11:09.625 335 12627.77 262.05 54752.93 88888.00 2013-12-01 22:11:09.750 335 12627.83 262.07 54752.93 88888.00 2013-12-01 22:11:09.875 335 12627.90 262.07 54752.93 88888.00 2013-12-01 22:11:10.000 335 12627.85 262.05 54752.90 88888.00 2013-12-01 22:11:10.125 335 12627.83 262.05 54752.90 88888.00 2013-12-01 22:11:10.250 335 12627.80 262.05 54752.90 88888.00 2013-12-01 22:11:10.375 335 12627.83 262.05 54752.90 88888.00 2013-12-01 22:11:10.500 335 12627.75 262.07 54752.88 88888.00 2013-12-01 22:11:10.625 335 12627.75 262.10 54752.90 88888.00 2013-12-01 22:11:10.750 335 12627.80 262.07 54752.88 88888.00 2013-12-01 22:11:10.875 335 12627.80 262.07 54752.90 88888.00 2013-12-01 22:11:11.000 335 12627.77 262.07 54752.93 88888.00 2013-12-01 22:11:11.125 335 12627.83 262.10 54752.90 88888.00 2013-12-01 22:11:11.250 335 12627.80 262.07 54752.90 88888.00 2013-12-01 22:11:11.375 335 12627.83 262.07 54752.93 88888.00 2013-12-01 22:11:11.500 335 12627.85 262.10 54752.90 88888.00 2013-12-01 22:11:11.625 335 12627.77 262.07 54752.90 88888.00 2013-12-01 22:11:11.750 335 12627.75 262.07 54752.90 88888.00 2013-12-01 22:11:11.875 335 12627.77 262.10 54752.90 88888.00 2013-12-01 22:11:12.000 335 12627.77 262.10 54752.85 88888.00 2013-12-01 22:11:12.125 335 12627.75 262.07 54752.88 88888.00 2013-12-01 22:11:12.250 335 12627.75 262.07 54752.88 88888.00 2013-12-01 22:11:12.375 335 12627.77 262.07 54752.90 88888.00 2013-12-01 22:11:12.500 335 12627.77 262.07 54752.90 88888.00 2013-12-01 22:11:12.625 335 12627.73 262.07 54752.90 88888.00 2013-12-01 22:11:12.750 335 12627.75 262.07 54752.90 88888.00 2013-12-01 22:11:12.875 335 12627.80 262.05 54752.90 88888.00 2013-12-01 22:11:13.000 335 12627.77 262.07 54752.88 88888.00 2013-12-01 22:11:13.125 335 12627.73 262.10 54752.90 88888.00 2013-12-01 22:11:13.250 335 12627.67 262.10 54752.90 88888.00 2013-12-01 22:11:13.375 335 12627.70 262.10 54752.93 88888.00 2013-12-01 22:11:13.500 335 12627.75 262.10 54752.93 88888.00 2013-12-01 22:11:13.625 335 12627.73 262.07 54752.90 88888.00 2013-12-01 22:11:13.750 335 12627.73 262.10 54752.90 88888.00 2013-12-01 22:11:13.875 335 12627.80 262.10 54752.93 88888.00 2013-12-01 22:11:14.000 335 12627.85 262.10 54752.93 88888.00 2013-12-01 22:11:14.125 335 12627.88 262.07 54752.93 88888.00 2013-12-01 22:11:14.250 335 12627.83 262.07 54752.93 88888.00 2013-12-01 22:11:14.375 335 12627.80 262.07 54752.90 88888.00 2013-12-01 22:11:14.500 335 12627.77 262.07 54752.90 88888.00 2013-12-01 22:11:14.625 335 12627.83 262.07 54752.90 88888.00 2013-12-01 22:11:14.750 335 12627.80 262.10 54752.93 88888.00 2013-12-01 22:11:14.875 335 12627.80 262.10 54752.93 88888.00 2013-12-01 22:11:15.000 335 12627.75 262.10 54752.90 88888.00 2013-12-01 22:11:15.125 335 12627.77 262.10 54752.90 88888.00 2013-12-01 22:11:15.250 335 12627.80 262.10 54752.95 88888.00 2013-12-01 22:11:15.375 335 12627.80 262.15 54752.95 88888.00 2013-12-01 22:11:15.500 335 12627.80 262.15 54752.95 88888.00 2013-12-01 22:11:15.625 335 12627.80 262.15 54752.95 88888.00 2013-12-01 22:11:15.750 335 12627.80 262.15 54752.95 88888.00 2013-12-01 22:11:15.875 335 12627.83 262.15 54752.93 88888.00 2013-12-01 22:11:16.000 335 12627.75 262.15 54752.88 88888.00 2013-12-01 22:11:16.125 335 12627.73 262.15 54752.90 88888.00 2013-12-01 22:11:16.250 335 12627.67 262.18 54752.93 88888.00 2013-12-01 22:11:16.375 335 12627.67 262.18 54752.90 88888.00 2013-12-01 22:11:16.500 335 12627.67 262.18 54752.90 88888.00 2013-12-01 22:11:16.625 335 12627.75 262.15 54752.88 88888.00 2013-12-01 22:11:16.750 335 12627.77 262.12 54752.90 88888.00 2013-12-01 22:11:16.875 335 12627.73 262.10 54752.90 88888.00 2013-12-01 22:11:17.000 335 12627.73 262.10 54752.90 88888.00 2013-12-01 22:11:17.125 335 12627.83 262.12 54752.95 88888.00 2013-12-01 22:11:17.250 335 12627.85 262.15 54752.95 88888.00 2013-12-01 22:11:17.375 335 12627.90 262.18 54752.93 88888.00 2013-12-01 22:11:17.500 335 12627.92 262.15 54752.93 88888.00 2013-12-01 22:11:17.625 335 12627.85 262.15 54752.93 88888.00 2013-12-01 22:11:17.750 335 12627.75 262.15 54752.93 88888.00 2013-12-01 22:11:17.875 335 12627.75 262.18 54752.93 88888.00 2013-12-01 22:11:18.000 335 12627.75 262.18 54752.90 88888.00 2013-12-01 22:11:18.125 335 12627.67 262.15 54752.85 88888.00 2013-12-01 22:11:18.250 335 12627.70 262.15 54752.88 88888.00 2013-12-01 22:11:18.375 335 12627.80 262.15 54752.93 88888.00 2013-12-01 22:11:18.500 335 12627.75 262.20 54752.93 88888.00 2013-12-01 22:11:18.625 335 12627.73 262.18 54752.93 88888.00 2013-12-01 22:11:18.750 335 12627.75 262.18 54752.90 88888.00 2013-12-01 22:11:18.875 335 12627.75 262.15 54752.88 88888.00 2013-12-01 22:11:19.000 335 12627.73 262.15 54752.88 88888.00 2013-12-01 22:11:19.125 335 12627.77 262.15 54752.93 88888.00 2013-12-01 22:11:19.250 335 12627.75 262.12 54752.93 88888.00 2013-12-01 22:11:19.375 335 12627.80 262.18 54752.88 88888.00 2013-12-01 22:11:19.500 335 12627.75 262.18 54752.90 88888.00 2013-12-01 22:11:19.625 335 12627.73 262.12 54752.85 88888.00 2013-12-01 22:11:19.750 335 12627.73 262.15 54752.85 88888.00 2013-12-01 22:11:19.875 335 12627.73 262.18 54752.90 88888.00 2013-12-01 22:11:20.000 335 12627.75 262.18 54752.90 88888.00 2013-12-01 22:11:20.125 335 12627.77 262.18 54752.88 88888.00 2013-12-01 22:11:20.250 335 12627.67 262.18 54752.90 88888.00 2013-12-01 22:11:20.375 335 12627.70 262.18 54752.90 88888.00 2013-12-01 22:11:20.500 335 12627.70 262.12 54752.88 88888.00 2013-12-01 22:11:20.625 335 12627.70 262.18 54752.85 88888.00 2013-12-01 22:11:20.750 335 12627.73 262.18 54752.88 88888.00 2013-12-01 22:11:20.875 335 12627.80 262.18 54752.90 88888.00 2013-12-01 22:11:21.000 335 12627.77 262.15 54752.90 88888.00 2013-12-01 22:11:21.125 335 12627.73 262.15 54752.88 88888.00 2013-12-01 22:11:21.250 335 12627.70 262.18 54752.90 88888.00 2013-12-01 22:11:21.375 335 12627.73 262.20 54752.90 88888.00 2013-12-01 22:11:21.500 335 12627.80 262.20 54752.93 88888.00 2013-12-01 22:11:21.625 335 12627.80 262.20 54752.93 88888.00 2013-12-01 22:11:21.750 335 12627.75 262.15 54752.93 88888.00 2013-12-01 22:11:21.875 335 12627.67 262.18 54752.90 88888.00 2013-12-01 22:11:22.000 335 12627.65 262.18 54752.88 88888.00 2013-12-01 22:11:22.125 335 12627.65 262.20 54752.90 88888.00 2013-12-01 22:11:22.250 335 12627.73 262.23 54752.90 88888.00 2013-12-01 22:11:22.375 335 12627.80 262.25 54752.90 88888.00 2013-12-01 22:11:22.500 335 12627.80 262.25 54752.90 88888.00 2013-12-01 22:11:22.625 335 12627.80 262.25 54752.90 88888.00 2013-12-01 22:11:22.750 335 12627.83 262.23 54752.88 88888.00 2013-12-01 22:11:22.875 335 12627.80 262.20 54752.88 88888.00 2013-12-01 22:11:23.000 335 12627.83 262.23 54752.93 88888.00 2013-12-01 22:11:23.125 335 12627.77 262.23 54752.93 88888.00 2013-12-01 22:11:23.250 335 12627.65 262.18 54752.90 88888.00 2013-12-01 22:11:23.375 335 12627.62 262.18 54752.88 88888.00 2013-12-01 22:11:23.500 335 12627.70 262.20 54752.88 88888.00 2013-12-01 22:11:23.625 335 12627.70 262.23 54752.90 88888.00 2013-12-01 22:11:23.750 335 12627.70 262.23 54752.90 88888.00 2013-12-01 22:11:23.875 335 12627.70 262.20 54752.88 88888.00 2013-12-01 22:11:24.000 335 12627.67 262.23 54752.90 88888.00 2013-12-01 22:11:24.125 335 12627.67 262.23 54752.90 88888.00 2013-12-01 22:11:24.250 335 12627.62 262.25 54752.90 88888.00 2013-12-01 22:11:24.375 335 12627.65 262.25 54752.90 88888.00 2013-12-01 22:11:24.500 335 12627.70 262.25 54752.90 88888.00 2013-12-01 22:11:24.625 335 12627.70 262.25 54752.88 88888.00 2013-12-01 22:11:24.750 335 12627.67 262.25 54752.90 88888.00 2013-12-01 22:11:24.875 335 12627.60 262.25 54752.88 88888.00 2013-12-01 22:11:25.000 335 12627.60 262.27 54752.88 88888.00 2013-12-01 22:11:25.125 335 12627.60 262.25 54752.90 88888.00 2013-12-01 22:11:25.250 335 12627.62 262.23 54752.90 88888.00 2013-12-01 22:11:25.375 335 12627.65 262.25 54752.90 88888.00 2013-12-01 22:11:25.500 335 12627.65 262.23 54752.88 88888.00 2013-12-01 22:11:25.625 335 12627.67 262.25 54752.88 88888.00 2013-12-01 22:11:25.750 335 12627.70 262.25 54752.90 88888.00 2013-12-01 22:11:25.875 335 12627.62 262.23 54752.88 88888.00 2013-12-01 22:11:26.000 335 12627.62 262.23 54752.90 88888.00 2013-12-01 22:11:26.125 335 12627.65 262.20 54752.90 88888.00 2013-12-01 22:11:26.250 335 12627.62 262.23 54752.90 88888.00 2013-12-01 22:11:26.375 335 12627.58 262.25 54752.90 88888.00 2013-12-01 22:11:26.500 335 12627.58 262.25 54752.88 88888.00 2013-12-01 22:11:26.625 335 12627.70 262.27 54752.88 88888.00 2013-12-01 22:11:26.750 335 12627.75 262.25 54752.88 88888.00 2013-12-01 22:11:26.875 335 12627.73 262.23 54752.88 88888.00 2013-12-01 22:11:27.000 335 12627.70 262.25 54752.85 88888.00 2013-12-01 22:11:27.125 335 12627.67 262.25 54752.88 88888.00 2013-12-01 22:11:27.250 335 12627.67 262.27 54752.90 88888.00 2013-12-01 22:11:27.375 335 12627.73 262.30 54752.90 88888.00 2013-12-01 22:11:27.500 335 12627.65 262.27 54752.88 88888.00 2013-12-01 22:11:27.625 335 12627.62 262.27 54752.88 88888.00 2013-12-01 22:11:27.750 335 12627.62 262.25 54752.90 88888.00 2013-12-01 22:11:27.875 335 12627.67 262.25 54752.90 88888.00 2013-12-01 22:11:28.000 335 12627.65 262.23 54752.88 88888.00 2013-12-01 22:11:28.125 335 12627.65 262.23 54752.88 88888.00 2013-12-01 22:11:28.250 335 12627.67 262.30 54752.90 88888.00 2013-12-01 22:11:28.375 335 12627.70 262.32 54752.90 88888.00 2013-12-01 22:11:28.500 335 12627.65 262.32 54752.93 88888.00 2013-12-01 22:11:28.625 335 12627.65 262.30 54752.90 88888.00 2013-12-01 22:11:28.750 335 12627.70 262.27 54752.90 88888.00 2013-12-01 22:11:28.875 335 12627.75 262.25 54752.90 88888.00 2013-12-01 22:11:29.000 335 12627.73 262.27 54752.90 88888.00 2013-12-01 22:11:29.125 335 12627.67 262.27 54752.90 88888.00 2013-12-01 22:11:29.250 335 12627.65 262.25 54752.90 88888.00 2013-12-01 22:11:29.375 335 12627.60 262.27 54752.90 88888.00 2013-12-01 22:11:29.500 335 12627.62 262.25 54752.90 88888.00 2013-12-01 22:11:29.625 335 12627.65 262.25 54752.88 88888.00 2013-12-01 22:11:29.750 335 12627.67 262.25 54752.88 88888.00 2013-12-01 22:11:29.875 335 12627.65 262.32 54752.88 88888.00 2013-12-01 22:11:30.000 335 12627.67 262.32 54752.85 88888.00 2013-12-01 22:11:30.125 335 12627.65 262.30 54752.88 88888.00 2013-12-01 22:11:30.250 335 12627.67 262.25 54752.88 88888.00 2013-12-01 22:11:30.375 335 12627.73 262.30 54752.85 88888.00 2013-12-01 22:11:30.500 335 12627.70 262.30 54752.85 88888.00 2013-12-01 22:11:30.625 335 12627.65 262.32 54752.85 88888.00 2013-12-01 22:11:30.750 335 12627.67 262.30 54752.88 88888.00 2013-12-01 22:11:30.875 335 12627.75 262.30 54752.90 88888.00 2013-12-01 22:11:31.000 335 12627.77 262.30 54752.90 88888.00 2013-12-01 22:11:31.125 335 12627.75 262.30 54752.90 88888.00 2013-12-01 22:11:31.250 335 12627.67 262.30 54752.90 88888.00 2013-12-01 22:11:31.375 335 12627.67 262.32 54752.88 88888.00 2013-12-01 22:11:31.500 335 12627.70 262.30 54752.90 88888.00 2013-12-01 22:11:31.625 335 12627.67 262.30 54752.88 88888.00 2013-12-01 22:11:31.750 335 12627.58 262.25 54752.88 88888.00 2013-12-01 22:11:31.875 335 12627.52 262.25 54752.82 88888.00 2013-12-01 22:11:32.000 335 12627.60 262.30 54752.85 88888.00 2013-12-01 22:11:32.125 335 12627.65 262.32 54752.85 88888.00 2013-12-01 22:11:32.250 335 12627.52 262.30 54752.85 88888.00 2013-12-01 22:11:32.375 335 12627.48 262.30 54752.88 88888.00 2013-12-01 22:11:32.500 335 12627.55 262.32 54752.88 88888.00 2013-12-01 22:11:32.625 335 12627.60 262.30 54752.88 88888.00 2013-12-01 22:11:32.750 335 12627.60 262.30 54752.90 88888.00 2013-12-01 22:11:32.875 335 12627.65 262.30 54752.88 88888.00 2013-12-01 22:11:33.000 335 12627.60 262.30 54752.88 88888.00 2013-12-01 22:11:33.125 335 12627.60 262.30 54752.90 88888.00 2013-12-01 22:11:33.250 335 12627.62 262.32 54752.93 88888.00 2013-12-01 22:11:33.375 335 12627.65 262.35 54752.90 88888.00 2013-12-01 22:11:33.500 335 12627.67 262.32 54752.85 88888.00 2013-12-01 22:11:33.625 335 12627.67 262.35 54752.85 88888.00 2013-12-01 22:11:33.750 335 12627.67 262.35 54752.88 88888.00 2013-12-01 22:11:33.875 335 12627.65 262.30 54752.88 88888.00 2013-12-01 22:11:34.000 335 12627.70 262.30 54752.85 88888.00 2013-12-01 22:11:34.125 335 12627.67 262.32 54752.85 88888.00 2013-12-01 22:11:34.250 335 12627.62 262.32 54752.88 88888.00 2013-12-01 22:11:34.375 335 12627.65 262.32 54752.88 88888.00 2013-12-01 22:11:34.500 335 12627.65 262.32 54752.88 88888.00 2013-12-01 22:11:34.625 335 12627.62 262.32 54752.85 88888.00 2013-12-01 22:11:34.750 335 12627.65 262.35 54752.82 88888.00 2013-12-01 22:11:34.875 335 12627.70 262.38 54752.82 88888.00 2013-12-01 22:11:35.000 335 12627.62 262.32 54752.82 88888.00 2013-12-01 22:11:35.125 335 12627.55 262.32 54752.85 88888.00 2013-12-01 22:11:35.250 335 12627.58 262.35 54752.88 88888.00 2013-12-01 22:11:35.375 335 12627.65 262.38 54752.88 88888.00 2013-12-01 22:11:35.500 335 12627.60 262.38 54752.85 88888.00 2013-12-01 22:11:35.625 335 12627.55 262.38 54752.85 88888.00 2013-12-01 22:11:35.750 335 12627.52 262.38 54752.88 88888.00 2013-12-01 22:11:35.875 335 12627.62 262.38 54752.88 88888.00 2013-12-01 22:11:36.000 335 12627.73 262.35 54752.85 88888.00 2013-12-01 22:11:36.125 335 12627.67 262.35 54752.88 88888.00 2013-12-01 22:11:36.250 335 12627.67 262.38 54752.88 88888.00 2013-12-01 22:11:36.375 335 12627.70 262.40 54752.90 88888.00 2013-12-01 22:11:36.500 335 12627.67 262.35 54752.88 88888.00 2013-12-01 22:11:36.625 335 12627.67 262.35 54752.85 88888.00 2013-12-01 22:11:36.750 335 12627.67 262.40 54752.85 88888.00 2013-12-01 22:11:36.875 335 12627.65 262.40 54752.85 88888.00 2013-12-01 22:11:37.000 335 12627.62 262.40 54752.85 88888.00 2013-12-01 22:11:37.125 335 12627.65 262.40 54752.85 88888.00 2013-12-01 22:11:37.250 335 12627.60 262.38 54752.85 88888.00 2013-12-01 22:11:37.375 335 12627.62 262.38 54752.85 88888.00 2013-12-01 22:11:37.500 335 12627.65 262.38 54752.82 88888.00 2013-12-01 22:11:37.625 335 12627.67 262.40 54752.82 88888.00 2013-12-01 22:11:37.750 335 12627.62 262.38 54752.82 88888.00 2013-12-01 22:11:37.875 335 12627.58 262.35 54752.80 88888.00 2013-12-01 22:11:38.000 335 12627.55 262.38 54752.82 88888.00 2013-12-01 22:11:38.125 335 12627.55 262.38 54752.85 88888.00 2013-12-01 22:11:38.250 335 12627.55 262.38 54752.85 88888.00 2013-12-01 22:11:38.375 335 12627.58 262.35 54752.85 88888.00 2013-12-01 22:11:38.500 335 12627.58 262.38 54752.82 88888.00 2013-12-01 22:11:38.625 335 12627.52 262.38 54752.80 88888.00 2013-12-01 22:11:38.750 335 12627.55 262.38 54752.80 88888.00 2013-12-01 22:11:38.875 335 12627.60 262.40 54752.82 88888.00 2013-12-01 22:11:39.000 335 12627.62 262.38 54752.85 88888.00 2013-12-01 22:11:39.125 335 12627.60 262.40 54752.85 88888.00 2013-12-01 22:11:39.250 335 12627.62 262.40 54752.82 88888.00 2013-12-01 22:11:39.375 335 12627.70 262.40 54752.82 88888.00 2013-12-01 22:11:39.500 335 12627.67 262.40 54752.85 88888.00 2013-12-01 22:11:39.625 335 12627.60 262.43 54752.88 88888.00 2013-12-01 22:11:39.750 335 12627.58 262.45 54752.85 88888.00 2013-12-01 22:11:39.875 335 12627.62 262.43 54752.85 88888.00 2013-12-01 22:11:40.000 335 12627.60 262.40 54752.85 88888.00 2013-12-01 22:11:40.125 335 12627.58 262.40 54752.85 88888.00 2013-12-01 22:11:40.250 335 12627.60 262.40 54752.82 88888.00 2013-12-01 22:11:40.375 335 12627.62 262.40 54752.85 88888.00 2013-12-01 22:11:40.500 335 12627.67 262.40 54752.85 88888.00 2013-12-01 22:11:40.625 335 12627.62 262.43 54752.82 88888.00 2013-12-01 22:11:40.750 335 12627.62 262.43 54752.82 88888.00 2013-12-01 22:11:40.875 335 12627.60 262.40 54752.82 88888.00 2013-12-01 22:11:41.000 335 12627.67 262.40 54752.82 88888.00 2013-12-01 22:11:41.125 335 12627.67 262.43 54752.82 88888.00 2013-12-01 22:11:41.250 335 12627.65 262.45 54752.82 88888.00 2013-12-01 22:11:41.375 335 12627.67 262.40 54752.82 88888.00 2013-12-01 22:11:41.500 335 12627.70 262.38 54752.80 88888.00 2013-12-01 22:11:41.625 335 12627.67 262.43 54752.80 88888.00 2013-12-01 22:11:41.750 335 12627.67 262.45 54752.82 88888.00 2013-12-01 22:11:41.875 335 12627.62 262.43 54752.80 88888.00 2013-12-01 22:11:42.000 335 12627.58 262.43 54752.82 88888.00 2013-12-01 22:11:42.125 335 12627.60 262.43 54752.82 88888.00 2013-12-01 22:11:42.250 335 12627.65 262.40 54752.80 88888.00 2013-12-01 22:11:42.375 335 12627.65 262.40 54752.80 88888.00 2013-12-01 22:11:42.500 335 12627.65 262.43 54752.82 88888.00 2013-12-01 22:11:42.625 335 12627.67 262.43 54752.85 88888.00 2013-12-01 22:11:42.750 335 12627.67 262.43 54752.85 88888.00 2013-12-01 22:11:42.875 335 12627.65 262.40 54752.82 88888.00 2013-12-01 22:11:43.000 335 12627.60 262.40 54752.80 88888.00 2013-12-01 22:11:43.125 335 12627.70 262.45 54752.85 88888.00 2013-12-01 22:11:43.250 335 12627.67 262.45 54752.85 88888.00 2013-12-01 22:11:43.375 335 12627.67 262.48 54752.82 88888.00 2013-12-01 22:11:43.500 335 12627.67 262.43 54752.82 88888.00 2013-12-01 22:11:43.625 335 12627.62 262.43 54752.80 88888.00 2013-12-01 22:11:43.750 335 12627.60 262.43 54752.80 88888.00 2013-12-01 22:11:43.875 335 12627.62 262.43 54752.82 88888.00 2013-12-01 22:11:44.000 335 12627.65 262.43 54752.82 88888.00 2013-12-01 22:11:44.125 335 12627.62 262.43 54752.85 88888.00 2013-12-01 22:11:44.250 335 12627.62 262.43 54752.82 88888.00 2013-12-01 22:11:44.375 335 12627.70 262.43 54752.82 88888.00 2013-12-01 22:11:44.500 335 12627.70 262.43 54752.82 88888.00 2013-12-01 22:11:44.625 335 12627.70 262.43 54752.80 88888.00 2013-12-01 22:11:44.750 335 12627.65 262.43 54752.80 88888.00 2013-12-01 22:11:44.875 335 12627.62 262.43 54752.80 88888.00 2013-12-01 22:11:45.000 335 12627.65 262.43 54752.82 88888.00 2013-12-01 22:11:45.125 335 12627.70 262.43 54752.82 88888.00 2013-12-01 22:11:45.250 335 12627.62 262.40 54752.80 88888.00 2013-12-01 22:11:45.375 335 12627.62 262.40 54752.80 88888.00 2013-12-01 22:11:45.500 335 12627.65 262.43 54752.82 88888.00 2013-12-01 22:11:45.625 335 12627.67 262.43 54752.82 88888.00 2013-12-01 22:11:45.750 335 12627.70 262.43 54752.80 88888.00 2013-12-01 22:11:45.875 335 12627.60 262.43 54752.82 88888.00 2013-12-01 22:11:46.000 335 12627.58 262.43 54752.82 88888.00 2013-12-01 22:11:46.125 335 12627.62 262.43 54752.85 88888.00 2013-12-01 22:11:46.250 335 12627.62 262.45 54752.85 88888.00 2013-12-01 22:11:46.375 335 12627.65 262.45 54752.82 88888.00 2013-12-01 22:11:46.500 335 12627.67 262.48 54752.80 88888.00 2013-12-01 22:11:46.625 335 12627.67 262.48 54752.82 88888.00 2013-12-01 22:11:46.750 335 12627.70 262.43 54752.82 88888.00 2013-12-01 22:11:46.875 335 12627.70 262.40 54752.80 88888.00 2013-12-01 22:11:47.000 335 12627.73 262.43 54752.78 88888.00 2013-12-01 22:11:47.125 335 12627.75 262.43 54752.82 88888.00 2013-12-01 22:11:47.250 335 12627.70 262.43 54752.85 88888.00 2013-12-01 22:11:47.375 335 12627.75 262.43 54752.80 88888.00 2013-12-01 22:11:47.500 335 12627.77 262.43 54752.80 88888.00 2013-12-01 22:11:47.625 335 12627.77 262.43 54752.82 88888.00 2013-12-01 22:11:47.750 335 12627.75 262.40 54752.82 88888.00 2013-12-01 22:11:47.875 335 12627.77 262.43 54752.82 88888.00 2013-12-01 22:11:48.000 335 12627.77 262.43 54752.80 88888.00 2013-12-01 22:11:48.125 335 12627.73 262.43 54752.80 88888.00 2013-12-01 22:11:48.250 335 12627.70 262.40 54752.80 88888.00 2013-12-01 22:11:48.375 335 12627.73 262.40 54752.82 88888.00 2013-12-01 22:11:48.500 335 12627.77 262.43 54752.85 88888.00 2013-12-01 22:11:48.625 335 12627.83 262.40 54752.85 88888.00 2013-12-01 22:11:48.750 335 12627.80 262.43 54752.88 88888.00 2013-12-01 22:11:48.875 335 12627.77 262.40 54752.88 88888.00 2013-12-01 22:11:49.000 335 12627.75 262.38 54752.85 88888.00 2013-12-01 22:11:49.125 335 12627.80 262.38 54752.82 88888.00 2013-12-01 22:11:49.250 335 12627.77 262.35 54752.80 88888.00 2013-12-01 22:11:49.375 335 12627.75 262.38 54752.78 88888.00 2013-12-01 22:11:49.500 335 12627.70 262.38 54752.80 88888.00 2013-12-01 22:11:49.625 335 12627.65 262.38 54752.80 88888.00 2013-12-01 22:11:49.750 335 12627.62 262.38 54752.80 88888.00 2013-12-01 22:11:49.875 335 12627.67 262.43 54752.80 88888.00 2013-12-01 22:11:50.000 335 12627.70 262.43 54752.80 88888.00 2013-12-01 22:11:50.125 335 12627.75 262.43 54752.80 88888.00 2013-12-01 22:11:50.250 335 12627.65 262.40 54752.80 88888.00 2013-12-01 22:11:50.375 335 12627.62 262.40 54752.78 88888.00 2013-12-01 22:11:50.500 335 12627.65 262.38 54752.78 88888.00 2013-12-01 22:11:50.625 335 12627.70 262.40 54752.80 88888.00 2013-12-01 22:11:50.750 335 12627.73 262.43 54752.80 88888.00 2013-12-01 22:11:50.875 335 12627.65 262.43 54752.82 88888.00 2013-12-01 22:11:51.000 335 12627.62 262.43 54752.82 88888.00 2013-12-01 22:11:51.125 335 12627.65 262.40 54752.85 88888.00 2013-12-01 22:11:51.250 335 12627.67 262.40 54752.80 88888.00 2013-12-01 22:11:51.375 335 12627.70 262.40 54752.80 88888.00 2013-12-01 22:11:51.500 335 12627.67 262.40 54752.82 88888.00 2013-12-01 22:11:51.625 335 12627.65 262.38 54752.80 88888.00 2013-12-01 22:11:51.750 335 12627.67 262.35 54752.80 88888.00 2013-12-01 22:11:51.875 335 12627.65 262.38 54752.80 88888.00 2013-12-01 22:11:52.000 335 12627.62 262.38 54752.78 88888.00 2013-12-01 22:11:52.125 335 12627.62 262.38 54752.80 88888.00 2013-12-01 22:11:52.250 335 12627.62 262.40 54752.80 88888.00 2013-12-01 22:11:52.375 335 12627.65 262.40 54752.80 88888.00 2013-12-01 22:11:52.500 335 12627.70 262.38 54752.82 88888.00 2013-12-01 22:11:52.625 335 12627.65 262.38 54752.80 88888.00 2013-12-01 22:11:52.750 335 12627.65 262.38 54752.80 88888.00 2013-12-01 22:11:52.875 335 12627.67 262.38 54752.80 88888.00 2013-12-01 22:11:53.000 335 12627.67 262.35 54752.80 88888.00 2013-12-01 22:11:53.125 335 12627.70 262.35 54752.82 88888.00 2013-12-01 22:11:53.250 335 12627.73 262.35 54752.82 88888.00 2013-12-01 22:11:53.375 335 12627.75 262.40 54752.85 88888.00 2013-12-01 22:11:53.500 335 12627.73 262.40 54752.85 88888.00 2013-12-01 22:11:53.625 335 12627.67 262.38 54752.80 88888.00 2013-12-01 22:11:53.750 335 12627.62 262.38 54752.80 88888.00 2013-12-01 22:11:53.875 335 12627.65 262.38 54752.82 88888.00 2013-12-01 22:11:54.000 335 12627.60 262.38 54752.82 88888.00 2013-12-01 22:11:54.125 335 12627.62 262.40 54752.85 88888.00 2013-12-01 22:11:54.250 335 12627.65 262.38 54752.85 88888.00 2013-12-01 22:11:54.375 335 12627.62 262.40 54752.82 88888.00 2013-12-01 22:11:54.500 335 12627.58 262.35 54752.80 88888.00 2013-12-01 22:11:54.625 335 12627.65 262.35 54752.82 88888.00 2013-12-01 22:11:54.750 335 12627.65 262.40 54752.82 88888.00 2013-12-01 22:11:54.875 335 12627.70 262.40 54752.82 88888.00 2013-12-01 22:11:55.000 335 12627.65 262.40 54752.80 88888.00 2013-12-01 22:11:55.125 335 12627.60 262.38 54752.82 88888.00 2013-12-01 22:11:55.250 335 12627.52 262.35 54752.85 88888.00 2013-12-01 22:11:55.375 335 12627.58 262.38 54752.88 88888.00 2013-12-01 22:11:55.500 335 12627.55 262.38 54752.88 88888.00 2013-12-01 22:11:55.625 335 12627.55 262.35 54752.85 88888.00 2013-12-01 22:11:55.750 335 12627.58 262.35 54752.82 88888.00 2013-12-01 22:11:55.875 335 12627.52 262.38 54752.82 88888.00 2013-12-01 22:11:56.000 335 12627.55 262.38 54752.82 88888.00 2013-12-01 22:11:56.125 335 12627.60 262.38 54752.85 88888.00 2013-12-01 22:11:56.250 335 12627.62 262.40 54752.88 88888.00 2013-12-01 22:11:56.375 335 12627.60 262.43 54752.88 88888.00 2013-12-01 22:11:56.500 335 12627.55 262.43 54752.85 88888.00 2013-12-01 22:11:56.625 335 12627.52 262.43 54752.85 88888.00 2013-12-01 22:11:56.750 335 12627.55 262.40 54752.85 88888.00 2013-12-01 22:11:56.875 335 12627.55 262.40 54752.85 88888.00 2013-12-01 22:11:57.000 335 12627.55 262.38 54752.85 88888.00 2013-12-01 22:11:57.125 335 12627.52 262.38 54752.88 88888.00 2013-12-01 22:11:57.250 335 12627.50 262.35 54752.88 88888.00 2013-12-01 22:11:57.375 335 12627.45 262.38 54752.85 88888.00 2013-12-01 22:11:57.500 335 12627.45 262.38 54752.88 88888.00 2013-12-01 22:11:57.625 335 12627.48 262.38 54752.88 88888.00 2013-12-01 22:11:57.750 335 12627.48 262.40 54752.88 88888.00 2013-12-01 22:11:57.875 335 12627.42 262.40 54752.88 88888.00 2013-12-01 22:11:58.000 335 12627.40 262.40 54752.85 88888.00 2013-12-01 22:11:58.125 335 12627.40 262.43 54752.85 88888.00 2013-12-01 22:11:58.250 335 12627.40 262.40 54752.88 88888.00 2013-12-01 22:11:58.375 335 12627.40 262.40 54752.90 88888.00 2013-12-01 22:11:58.500 335 12627.38 262.40 54752.90 88888.00 2013-12-01 22:11:58.625 335 12627.40 262.38 54752.90 88888.00 2013-12-01 22:11:58.750 335 12627.48 262.38 54752.88 88888.00 2013-12-01 22:11:58.875 335 12627.42 262.40 54752.88 88888.00 2013-12-01 22:11:59.000 335 12627.33 262.40 54752.90 88888.00 2013-12-01 22:11:59.125 335 12627.35 262.40 54752.88 88888.00 2013-12-01 22:11:59.250 335 12627.45 262.40 54752.90 88888.00 2013-12-01 22:11:59.375 335 12627.50 262.40 54752.88 88888.00 2013-12-01 22:11:59.500 335 12627.48 262.40 54752.88 88888.00 2013-12-01 22:11:59.625 335 12627.48 262.40 54752.85 88888.00 2013-12-01 22:11:59.750 335 12627.45 262.43 54752.90 88888.00 2013-12-01 22:11:59.875 335 12627.40 262.45 54752.90 88888.00 2013-12-01 22:12:00.000 335 12627.42 262.43 54752.93 88888.00 2013-12-01 22:12:00.125 335 12627.45 262.40 54752.88 88888.00 2013-12-01 22:12:00.250 335 12627.48 262.40 54752.90 88888.00 2013-12-01 22:12:00.375 335 12627.48 262.40 54752.90 88888.00 2013-12-01 22:12:00.500 335 12627.40 262.43 54752.88 88888.00 2013-12-01 22:12:00.625 335 12627.40 262.40 54752.88 88888.00 2013-12-01 22:12:00.750 335 12627.45 262.40 54752.90 88888.00 2013-12-01 22:12:00.875 335 12627.48 262.40 54752.90 88888.00 2013-12-01 22:12:01.000 335 12627.40 262.43 54752.85 88888.00 2013-12-01 22:12:01.125 335 12627.35 262.40 54752.88 88888.00 2013-12-01 22:12:01.250 335 12627.42 262.40 54752.88 88888.00 2013-12-01 22:12:01.375 335 12627.45 262.40 54752.88 88888.00 2013-12-01 22:12:01.500 335 12627.40 262.45 54752.90 88888.00 2013-12-01 22:12:01.625 335 12627.38 262.43 54752.88 88888.00 2013-12-01 22:12:01.750 335 12627.35 262.43 54752.88 88888.00 2013-12-01 22:12:01.875 335 12627.35 262.43 54752.88 88888.00 2013-12-01 22:12:02.000 335 12627.38 262.40 54752.85 88888.00 2013-12-01 22:12:02.125 335 12627.38 262.40 54752.88 88888.00 2013-12-01 22:12:02.250 335 12627.38 262.45 54752.90 88888.00 2013-12-01 22:12:02.375 335 12627.48 262.43 54752.90 88888.00 2013-12-01 22:12:02.500 335 12627.50 262.45 54752.88 88888.00 2013-12-01 22:12:02.625 335 12627.45 262.43 54752.88 88888.00 2013-12-01 22:12:02.750 335 12627.40 262.43 54752.90 88888.00 2013-12-01 22:12:02.875 335 12627.42 262.45 54752.90 88888.00 2013-12-01 22:12:03.000 335 12627.45 262.45 54752.90 88888.00 2013-12-01 22:12:03.125 335 12627.42 262.45 54752.88 88888.00 2013-12-01 22:12:03.250 335 12627.35 262.43 54752.88 88888.00 2013-12-01 22:12:03.375 335 12627.42 262.43 54752.90 88888.00 2013-12-01 22:12:03.500 335 12627.45 262.45 54752.90 88888.00 2013-12-01 22:12:03.625 335 12627.48 262.45 54752.88 88888.00 2013-12-01 22:12:03.750 335 12627.45 262.45 54752.90 88888.00 2013-12-01 22:12:03.875 335 12627.48 262.45 54752.88 88888.00 2013-12-01 22:12:04.000 335 12627.45 262.45 54752.88 88888.00 2013-12-01 22:12:04.125 335 12627.42 262.48 54752.90 88888.00 2013-12-01 22:12:04.250 335 12627.42 262.48 54752.93 88888.00 2013-12-01 22:12:04.375 335 12627.40 262.48 54752.88 88888.00 2013-12-01 22:12:04.500 335 12627.38 262.48 54752.90 88888.00 2013-12-01 22:12:04.625 335 12627.40 262.48 54752.90 88888.00 2013-12-01 22:12:04.750 335 12627.40 262.48 54752.90 88888.00 2013-12-01 22:12:04.875 335 12627.40 262.45 54752.88 88888.00 2013-12-01 22:12:05.000 335 12627.38 262.45 54752.85 88888.00 2013-12-01 22:12:05.125 335 12627.38 262.48 54752.85 88888.00 2013-12-01 22:12:05.250 335 12627.38 262.45 54752.88 88888.00 2013-12-01 22:12:05.375 335 12627.38 262.48 54752.88 88888.00 2013-12-01 22:12:05.500 335 12627.33 262.50 54752.88 88888.00 2013-12-01 22:12:05.625 335 12627.33 262.50 54752.88 88888.00 2013-12-01 22:12:05.750 335 12627.38 262.48 54752.88 88888.00 2013-12-01 22:12:05.875 335 12627.35 262.45 54752.90 88888.00 2013-12-01 22:12:06.000 335 12627.35 262.45 54752.88 88888.00 2013-12-01 22:12:06.125 335 12627.40 262.48 54752.93 88888.00 2013-12-01 22:12:06.250 335 12627.38 262.48 54752.90 88888.00 2013-12-01 22:12:06.375 335 12627.38 262.48 54752.90 88888.00 2013-12-01 22:12:06.500 335 12627.33 262.45 54752.90 88888.00 2013-12-01 22:12:06.625 335 12627.33 262.48 54752.90 88888.00 2013-12-01 22:12:06.750 335 12627.35 262.48 54752.88 88888.00 2013-12-01 22:12:06.875 335 12627.35 262.48 54752.85 88888.00 2013-12-01 22:12:07.000 335 12627.33 262.48 54752.90 88888.00 2013-12-01 22:12:07.125 335 12627.30 262.48 54752.88 88888.00 2013-12-01 22:12:07.250 335 12627.27 262.48 54752.90 88888.00 2013-12-01 22:12:07.375 335 12627.33 262.45 54752.90 88888.00 2013-12-01 22:12:07.500 335 12627.35 262.48 54752.90 88888.00 2013-12-01 22:12:07.625 335 12627.35 262.48 54752.90 88888.00 2013-12-01 22:12:07.750 335 12627.33 262.48 54752.90 88888.00 2013-12-01 22:12:07.875 335 12627.38 262.48 54752.90 88888.00 2013-12-01 22:12:08.000 335 12627.40 262.45 54752.90 88888.00 2013-12-01 22:12:08.125 335 12627.42 262.45 54752.90 88888.00 2013-12-01 22:12:08.250 335 12627.38 262.50 54752.90 88888.00 2013-12-01 22:12:08.375 335 12627.38 262.50 54752.90 88888.00 2013-12-01 22:12:08.500 335 12627.35 262.50 54752.90 88888.00 2013-12-01 22:12:08.625 335 12627.35 262.48 54752.88 88888.00 2013-12-01 22:12:08.750 335 12627.35 262.48 54752.88 88888.00 2013-12-01 22:12:08.875 335 12627.35 262.48 54752.88 88888.00 2013-12-01 22:12:09.000 335 12627.33 262.48 54752.90 88888.00 2013-12-01 22:12:09.125 335 12627.27 262.50 54752.88 88888.00 2013-12-01 22:12:09.250 335 12627.27 262.48 54752.88 88888.00 2013-12-01 22:12:09.375 335 12627.27 262.48 54752.88 88888.00 2013-12-01 22:12:09.500 335 12627.33 262.48 54752.90 88888.00 2013-12-01 22:12:09.625 335 12627.35 262.48 54752.93 88888.00 2013-12-01 22:12:09.750 335 12627.30 262.50 54752.90 88888.00 2013-12-01 22:12:09.875 335 12627.27 262.48 54752.90 88888.00 2013-12-01 22:12:10.000 335 12627.33 262.45 54752.88 88888.00 2013-12-01 22:12:10.125 335 12627.38 262.45 54752.88 88888.00 2013-12-01 22:12:10.250 335 12627.35 262.48 54752.88 88888.00 2013-12-01 22:12:10.375 335 12627.27 262.48 54752.88 88888.00 2013-12-01 22:12:10.500 335 12627.23 262.48 54752.88 88888.00 2013-12-01 22:12:10.625 335 12627.25 262.48 54752.88 88888.00 2013-12-01 22:12:10.750 335 12627.27 262.50 54752.90 88888.00 2013-12-01 22:12:10.875 335 12627.33 262.50 54752.90 88888.00 2013-12-01 22:12:11.000 335 12627.33 262.48 54752.88 88888.00 2013-12-01 22:12:11.125 335 12627.30 262.45 54752.88 88888.00 2013-12-01 22:12:11.250 335 12627.27 262.48 54752.90 88888.00 2013-12-01 22:12:11.375 335 12627.25 262.48 54752.93 88888.00 2013-12-01 22:12:11.500 335 12627.27 262.50 54752.90 88888.00 2013-12-01 22:12:11.625 335 12627.27 262.50 54752.90 88888.00 2013-12-01 22:12:11.750 335 12627.25 262.48 54752.90 88888.00 2013-12-01 22:12:11.875 335 12627.23 262.45 54752.85 88888.00 2013-12-01 22:12:12.000 335 12627.23 262.45 54752.88 88888.00 2013-12-01 22:12:12.125 335 12627.25 262.48 54752.88 88888.00 2013-12-01 22:12:12.250 335 12627.20 262.50 54752.85 88888.00 2013-12-01 22:12:12.375 335 12627.23 262.52 54752.88 88888.00 2013-12-01 22:12:12.500 335 12627.23 262.50 54752.90 88888.00 2013-12-01 22:12:12.625 335 12627.25 262.50 54752.88 88888.00 2013-12-01 22:12:12.750 335 12627.27 262.50 54752.88 88888.00 2013-12-01 22:12:12.875 335 12627.25 262.50 54752.90 88888.00 2013-12-01 22:12:13.000 335 12627.25 262.50 54752.90 88888.00 2013-12-01 22:12:13.125 335 12627.27 262.50 54752.88 88888.00 2013-12-01 22:12:13.250 335 12627.27 262.48 54752.90 88888.00 2013-12-01 22:12:13.375 335 12627.33 262.52 54752.90 88888.00 2013-12-01 22:12:13.500 335 12627.38 262.52 54752.88 88888.00 2013-12-01 22:12:13.625 335 12627.40 262.52 54752.85 88888.00 2013-12-01 22:12:13.750 335 12627.33 262.50 54752.88 88888.00 2013-12-01 22:12:13.875 335 12627.27 262.48 54752.88 88888.00 2013-12-01 22:12:14.000 335 12627.30 262.48 54752.85 88888.00 2013-12-01 22:12:14.125 335 12627.30 262.50 54752.85 88888.00 2013-12-01 22:12:14.250 335 12627.33 262.45 54752.90 88888.00 2013-12-01 22:12:14.375 335 12627.33 262.48 54752.85 88888.00 2013-12-01 22:12:14.500 335 12627.33 262.52 54752.88 88888.00 2013-12-01 22:12:14.625 335 12627.35 262.52 54752.85 88888.00 2013-12-01 22:12:14.750 335 12627.33 262.55 54752.85 88888.00 2013-12-01 22:12:14.875 335 12627.35 262.52 54752.85 88888.00 2013-12-01 22:12:15.000 335 12627.38 262.55 54752.85 88888.00 2013-12-01 22:12:15.125 335 12627.38 262.55 54752.82 88888.00 2013-12-01 22:12:15.250 335 12627.35 262.52 54752.85 88888.00 2013-12-01 22:12:15.375 335 12627.38 262.52 54752.85 88888.00 2013-12-01 22:12:15.500 335 12627.40 262.52 54752.88 88888.00 2013-12-01 22:12:15.625 335 12627.40 262.52 54752.88 88888.00 2013-12-01 22:12:15.750 335 12627.42 262.55 54752.85 88888.00 2013-12-01 22:12:15.875 335 12627.38 262.52 54752.85 88888.00 2013-12-01 22:12:16.000 335 12627.35 262.55 54752.85 88888.00 2013-12-01 22:12:16.125 335 12627.35 262.55 54752.85 88888.00 2013-12-01 22:12:16.250 335 12627.25 262.55 54752.85 88888.00 2013-12-01 22:12:16.375 335 12627.27 262.55 54752.88 88888.00 2013-12-01 22:12:16.500 335 12627.27 262.60 54752.90 88888.00 2013-12-01 22:12:16.625 335 12627.27 262.57 54752.90 88888.00 2013-12-01 22:12:16.750 335 12627.35 262.57 54752.90 88888.00 2013-12-01 22:12:16.875 335 12627.35 262.57 54752.88 88888.00 2013-12-01 22:12:17.000 335 12627.38 262.62 54752.90 88888.00 2013-12-01 22:12:17.125 335 12627.40 262.60 54752.93 88888.00 2013-12-01 22:12:17.250 335 12627.35 262.57 54752.90 88888.00 2013-12-01 22:12:17.375 335 12627.33 262.55 54752.90 88888.00 2013-12-01 22:12:17.500 335 12627.33 262.55 54752.88 88888.00 2013-12-01 22:12:17.625 335 12627.33 262.60 54752.90 88888.00 2013-12-01 22:12:17.750 335 12627.35 262.62 54752.88 88888.00 2013-12-01 22:12:17.875 335 12627.35 262.57 54752.85 88888.00 2013-12-01 22:12:18.000 335 12627.38 262.57 54752.88 88888.00 2013-12-01 22:12:18.125 335 12627.33 262.57 54752.88 88888.00 2013-12-01 22:12:18.250 335 12627.30 262.57 54752.90 88888.00 2013-12-01 22:12:18.375 335 12627.30 262.62 54752.90 88888.00 2013-12-01 22:12:18.500 335 12627.35 262.57 54752.88 88888.00 2013-12-01 22:12:18.625 335 12627.38 262.62 54752.85 88888.00 2013-12-01 22:12:18.750 335 12627.38 262.62 54752.88 88888.00 2013-12-01 22:12:18.875 335 12627.38 262.60 54752.90 88888.00 2013-12-01 22:12:19.000 335 12627.35 262.60 54752.88 88888.00 2013-12-01 22:12:19.125 335 12627.25 262.60 54752.88 88888.00 2013-12-01 22:12:19.250 335 12627.25 262.57 54752.88 88888.00 2013-12-01 22:12:19.375 335 12627.30 262.57 54752.82 88888.00 2013-12-01 22:12:19.500 335 12627.33 262.60 54752.82 88888.00 2013-12-01 22:12:19.625 335 12627.35 262.57 54752.85 88888.00 2013-12-01 22:12:19.750 335 12627.38 262.62 54752.85 88888.00 2013-12-01 22:12:19.875 335 12627.30 262.60 54752.85 88888.00 2013-12-01 22:12:20.000 335 12627.30 262.57 54752.85 88888.00 2013-12-01 22:12:20.125 335 12627.38 262.60 54752.85 88888.00 2013-12-01 22:12:20.250 335 12627.33 262.62 54752.88 88888.00 2013-12-01 22:12:20.375 335 12627.27 262.60 54752.85 88888.00 2013-12-01 22:12:20.500 335 12627.27 262.60 54752.85 88888.00 2013-12-01 22:12:20.625 335 12627.30 262.60 54752.85 88888.00 2013-12-01 22:12:20.750 335 12627.30 262.62 54752.85 88888.00 2013-12-01 22:12:20.875 335 12627.35 262.62 54752.85 88888.00 2013-12-01 22:12:21.000 335 12627.40 262.62 54752.85 88888.00 2013-12-01 22:12:21.125 335 12627.40 262.65 54752.90 88888.00 2013-12-01 22:12:21.250 335 12627.33 262.62 54752.85 88888.00 2013-12-01 22:12:21.375 335 12627.33 262.65 54752.85 88888.00 2013-12-01 22:12:21.500 335 12627.35 262.62 54752.85 88888.00 2013-12-01 22:12:21.625 335 12627.40 262.65 54752.88 88888.00 2013-12-01 22:12:21.750 335 12627.35 262.62 54752.88 88888.00 2013-12-01 22:12:21.875 335 12627.35 262.62 54752.88 88888.00 2013-12-01 22:12:22.000 335 12627.35 262.62 54752.85 88888.00 2013-12-01 22:12:22.125 335 12627.33 262.62 54752.85 88888.00 2013-12-01 22:12:22.250 335 12627.27 262.60 54752.85 88888.00 2013-12-01 22:12:22.375 335 12627.27 262.65 54752.88 88888.00 2013-12-01 22:12:22.500 335 12627.27 262.68 54752.85 88888.00 2013-12-01 22:12:22.625 335 12627.27 262.65 54752.85 88888.00 2013-12-01 22:12:22.750 335 12627.33 262.62 54752.85 88888.00 2013-12-01 22:12:22.875 335 12627.35 262.62 54752.85 88888.00 2013-12-01 22:12:23.000 335 12627.35 262.62 54752.85 88888.00 2013-12-01 22:12:23.125 335 12627.35 262.65 54752.88 88888.00 2013-12-01 22:12:23.250 335 12627.30 262.65 54752.88 88888.00 2013-12-01 22:12:23.375 335 12627.27 262.68 54752.85 88888.00 2013-12-01 22:12:23.500 335 12627.25 262.62 54752.82 88888.00 2013-12-01 22:12:23.625 335 12627.33 262.62 54752.85 88888.00 2013-12-01 22:12:23.750 335 12627.35 262.68 54752.85 88888.00 2013-12-01 22:12:23.875 335 12627.33 262.62 54752.82 88888.00 2013-12-01 22:12:24.000 335 12627.27 262.60 54752.82 88888.00 2013-12-01 22:12:24.125 335 12627.20 262.57 54752.82 88888.00 2013-12-01 22:12:24.250 335 12627.17 262.60 54752.88 88888.00 2013-12-01 22:12:24.375 335 12627.20 262.62 54752.85 88888.00 2013-12-01 22:12:24.500 335 12627.23 262.65 54752.82 88888.00 2013-12-01 22:12:24.625 335 12627.25 262.65 54752.85 88888.00 2013-12-01 22:12:24.750 335 12627.25 262.68 54752.82 88888.00 2013-12-01 22:12:24.875 335 12627.27 262.68 54752.85 88888.00 2013-12-01 22:12:25.000 335 12627.30 262.65 54752.85 88888.00 2013-12-01 22:12:25.125 335 12627.35 262.68 54752.85 88888.00 2013-12-01 22:12:25.250 335 12627.35 262.70 54752.85 88888.00 2013-12-01 22:12:25.375 335 12627.35 262.70 54752.85 88888.00 2013-12-01 22:12:25.500 335 12627.38 262.68 54752.88 88888.00 2013-12-01 22:12:25.625 335 12627.33 262.68 54752.88 88888.00 2013-12-01 22:12:25.750 335 12627.33 262.68 54752.85 88888.00 2013-12-01 22:12:25.875 335 12627.33 262.70 54752.85 88888.00 2013-12-01 22:12:26.000 335 12627.35 262.68 54752.82 88888.00 2013-12-01 22:12:26.125 335 12627.33 262.65 54752.85 88888.00 2013-12-01 22:12:26.250 335 12627.30 262.68 54752.85 88888.00 2013-12-01 22:12:26.375 335 12627.33 262.70 54752.85 88888.00 2013-12-01 22:12:26.500 335 12627.27 262.70 54752.85 88888.00 2013-12-01 22:12:26.625 335 12627.30 262.70 54752.85 88888.00 2013-12-01 22:12:26.750 335 12627.33 262.70 54752.85 88888.00 2013-12-01 22:12:26.875 335 12627.33 262.68 54752.85 88888.00 2013-12-01 22:12:27.000 335 12627.27 262.68 54752.82 88888.00 2013-12-01 22:12:27.125 335 12627.25 262.68 54752.85 88888.00 2013-12-01 22:12:27.250 335 12627.23 262.68 54752.88 88888.00 2013-12-01 22:12:27.375 335 12627.27 262.68 54752.88 88888.00 2013-12-01 22:12:27.500 335 12627.27 262.70 54752.82 88888.00 2013-12-01 22:12:27.625 335 12627.25 262.70 54752.82 88888.00 2013-12-01 22:12:27.750 335 12627.23 262.68 54752.82 88888.00 2013-12-01 22:12:27.875 335 12627.27 262.65 54752.80 88888.00 2013-12-01 22:12:28.000 335 12627.25 262.70 54752.82 88888.00 2013-12-01 22:12:28.125 335 12627.27 262.70 54752.85 88888.00 2013-12-01 22:12:28.250 335 12627.30 262.70 54752.88 88888.00 2013-12-01 22:12:28.375 335 12627.33 262.73 54752.82 88888.00 2013-12-01 22:12:28.500 335 12627.33 262.73 54752.82 88888.00 2013-12-01 22:12:28.625 335 12627.33 262.70 54752.82 88888.00 2013-12-01 22:12:28.750 335 12627.38 262.75 54752.85 88888.00 2013-12-01 22:12:28.875 335 12627.33 262.75 54752.85 88888.00 2013-12-01 22:12:29.000 335 12627.33 262.73 54752.82 88888.00 2013-12-01 22:12:29.125 335 12627.38 262.75 54752.82 88888.00 2013-12-01 22:12:29.250 335 12627.35 262.73 54752.85 88888.00 2013-12-01 22:12:29.375 335 12627.38 262.73 54752.85 88888.00 2013-12-01 22:12:29.500 335 12627.35 262.70 54752.85 88888.00 2013-12-01 22:12:29.625 335 12627.35 262.75 54752.85 88888.00 2013-12-01 22:12:29.750 335 12627.38 262.77 54752.88 88888.00 2013-12-01 22:12:29.875 335 12627.35 262.75 54752.85 88888.00 2013-12-01 22:12:30.000 335 12627.30 262.73 54752.85 88888.00 2013-12-01 22:12:30.125 335 12627.25 262.73 54752.85 88888.00 2013-12-01 22:12:30.250 335 12627.23 262.73 54752.85 88888.00 2013-12-01 22:12:30.375 335 12627.23 262.73 54752.82 88888.00 2013-12-01 22:12:30.500 335 12627.27 262.77 54752.85 88888.00 2013-12-01 22:12:30.625 335 12627.33 262.77 54752.85 88888.00 2013-12-01 22:12:30.750 335 12627.38 262.75 54752.82 88888.00 2013-12-01 22:12:30.875 335 12627.38 262.75 54752.82 88888.00 2013-12-01 22:12:31.000 335 12627.33 262.70 54752.80 88888.00 2013-12-01 22:12:31.125 335 12627.25 262.70 54752.85 88888.00 2013-12-01 22:12:31.250 335 12627.23 262.75 54752.82 88888.00 2013-12-01 22:12:31.375 335 12627.25 262.77 54752.85 88888.00 2013-12-01 22:12:31.500 335 12627.23 262.77 54752.85 88888.00 2013-12-01 22:12:31.625 335 12627.25 262.75 54752.85 88888.00 2013-12-01 22:12:31.750 335 12627.20 262.73 54752.85 88888.00 2013-12-01 22:12:31.875 335 12627.20 262.77 54752.85 88888.00 2013-12-01 22:12:32.000 335 12627.20 262.75 54752.80 88888.00 2013-12-01 22:12:32.125 335 12627.23 262.75 54752.82 88888.00 2013-12-01 22:12:32.250 335 12627.20 262.75 54752.82 88888.00 2013-12-01 22:12:32.375 335 12627.20 262.75 54752.85 88888.00 2013-12-01 22:12:32.500 335 12627.23 262.75 54752.82 88888.00 2013-12-01 22:12:32.625 335 12627.20 262.73 54752.82 88888.00 2013-12-01 22:12:32.750 335 12627.20 262.73 54752.80 88888.00 2013-12-01 22:12:32.875 335 12627.27 262.75 54752.85 88888.00 2013-12-01 22:12:33.000 335 12627.27 262.73 54752.85 88888.00 2013-12-01 22:12:33.125 335 12627.20 262.75 54752.85 88888.00 2013-12-01 22:12:33.250 335 12627.17 262.75 54752.88 88888.00 2013-12-01 22:12:33.375 335 12627.25 262.77 54752.85 88888.00 2013-12-01 22:12:33.500 335 12627.33 262.75 54752.85 88888.00 2013-12-01 22:12:33.625 335 12627.33 262.77 54752.85 88888.00 2013-12-01 22:12:33.750 335 12627.33 262.77 54752.88 88888.00 2013-12-01 22:12:33.875 335 12627.27 262.77 54752.88 88888.00 2013-12-01 22:12:34.000 335 12627.23 262.75 54752.82 88888.00 2013-12-01 22:12:34.125 335 12627.20 262.75 54752.85 88888.00 2013-12-01 22:12:34.250 335 12627.23 262.75 54752.88 88888.00 2013-12-01 22:12:34.375 335 12627.27 262.77 54752.85 88888.00 2013-12-01 22:12:34.500 335 12627.27 262.82 54752.88 88888.00 2013-12-01 22:12:34.625 335 12627.30 262.82 54752.90 88888.00 2013-12-01 22:12:34.750 335 12627.20 262.82 54752.88 88888.00 2013-12-01 22:12:34.875 335 12627.17 262.80 54752.88 88888.00 2013-12-01 22:12:35.000 335 12627.20 262.82 54752.88 88888.00 2013-12-01 22:12:35.125 335 12627.25 262.80 54752.85 88888.00 2013-12-01 22:12:35.250 335 12627.20 262.77 54752.88 88888.00 2013-12-01 22:12:35.375 335 12627.17 262.77 54752.85 88888.00 2013-12-01 22:12:35.500 335 12627.17 262.80 54752.88 88888.00 2013-12-01 22:12:35.625 335 12627.17 262.80 54752.88 88888.00 2013-12-01 22:12:35.750 335 12627.20 262.80 54752.88 88888.00 2013-12-01 22:12:35.875 335 12627.23 262.82 54752.88 88888.00 2013-12-01 22:12:36.000 335 12627.12 262.80 54752.85 88888.00 2013-12-01 22:12:36.125 335 12627.10 262.77 54752.90 88888.00 2013-12-01 22:12:36.250 335 12627.08 262.80 54752.90 88888.00 2013-12-01 22:12:36.375 335 12627.12 262.82 54752.90 88888.00 2013-12-01 22:12:36.500 335 12627.15 262.82 54752.88 88888.00 2013-12-01 22:12:36.625 335 12627.08 262.80 54752.85 88888.00 2013-12-01 22:12:36.750 335 12627.10 262.75 54752.85 88888.00 2013-12-01 22:12:36.875 335 12627.12 262.77 54752.85 88888.00 2013-12-01 22:12:37.000 335 12627.10 262.77 54752.85 88888.00 2013-12-01 22:12:37.125 335 12627.12 262.82 54752.85 88888.00 2013-12-01 22:12:37.250 335 12627.10 262.82 54752.88 88888.00 2013-12-01 22:12:37.375 335 12627.12 262.77 54752.88 88888.00 2013-12-01 22:12:37.500 335 12627.10 262.77 54752.82 88888.00 2013-12-01 22:12:37.625 335 12627.15 262.82 54752.85 88888.00 2013-12-01 22:12:37.750 335 12627.17 262.82 54752.85 88888.00 2013-12-01 22:12:37.875 335 12627.17 262.80 54752.85 88888.00 2013-12-01 22:12:38.000 335 12627.12 262.82 54752.85 88888.00 2013-12-01 22:12:38.125 335 12627.08 262.82 54752.85 88888.00 2013-12-01 22:12:38.250 335 12627.08 262.80 54752.88 88888.00 2013-12-01 22:12:38.375 335 12627.10 262.82 54752.88 88888.00 2013-12-01 22:12:38.500 335 12627.12 262.77 54752.88 88888.00 2013-12-01 22:12:38.625 335 12627.15 262.80 54752.85 88888.00 2013-12-01 22:12:38.750 335 12627.12 262.80 54752.90 88888.00 2013-12-01 22:12:38.875 335 12627.12 262.80 54752.88 88888.00 2013-12-01 22:12:39.000 335 12627.12 262.82 54752.85 88888.00 2013-12-01 22:12:39.125 335 12627.10 262.85 54752.85 88888.00 2013-12-01 22:12:39.250 335 12627.10 262.80 54752.85 88888.00 2013-12-01 22:12:39.375 335 12627.08 262.77 54752.82 88888.00 2013-12-01 22:12:39.500 335 12627.02 262.80 54752.85 88888.00 2013-12-01 22:12:39.625 335 12627.05 262.80 54752.85 88888.00 2013-12-01 22:12:39.750 335 12627.10 262.82 54752.85 88888.00 2013-12-01 22:12:39.875 335 12627.17 262.85 54752.85 88888.00 2013-12-01 22:12:40.000 335 12627.12 262.85 54752.82 88888.00 2013-12-01 22:12:40.125 335 12627.08 262.80 54752.82 88888.00 2013-12-01 22:12:40.250 335 12627.05 262.85 54752.88 88888.00 2013-12-01 22:12:40.375 335 12627.08 262.85 54752.85 88888.00 2013-12-01 22:12:40.500 335 12627.08 262.85 54752.85 88888.00 2013-12-01 22:12:40.625 335 12627.08 262.82 54752.85 88888.00 2013-12-01 22:12:40.750 335 12627.08 262.85 54752.82 88888.00 2013-12-01 22:12:40.875 335 12627.12 262.85 54752.82 88888.00 2013-12-01 22:12:41.000 335 12627.17 262.85 54752.82 88888.00 2013-12-01 22:12:41.125 335 12627.10 262.85 54752.82 88888.00 2013-12-01 22:12:41.250 335 12626.95 262.80 54752.80 88888.00 2013-12-01 22:12:41.375 335 12627.02 262.82 54752.85 88888.00 2013-12-01 22:12:41.500 335 12627.08 262.88 54752.88 88888.00 2013-12-01 22:12:41.625 335 12627.10 262.90 54752.85 88888.00 2013-12-01 22:12:41.750 335 12627.10 262.88 54752.88 88888.00 2013-12-01 22:12:41.875 335 12627.05 262.85 54752.82 88888.00 2013-12-01 22:12:42.000 335 12627.02 262.85 54752.82 88888.00 2013-12-01 22:12:42.125 335 12627.05 262.85 54752.85 88888.00 2013-12-01 22:12:42.250 335 12627.12 262.85 54752.85 88888.00 2013-12-01 22:12:42.375 335 12627.15 262.85 54752.85 88888.00 2013-12-01 22:12:42.500 335 12627.17 262.85 54752.82 88888.00 2013-12-01 22:12:42.625 335 12627.12 262.85 54752.85 88888.00 2013-12-01 22:12:42.750 335 12627.15 262.80 54752.82 88888.00 2013-12-01 22:12:42.875 335 12627.15 262.85 54752.80 88888.00 2013-12-01 22:12:43.000 335 12627.15 262.88 54752.80 88888.00 2013-12-01 22:12:43.125 335 12627.17 262.85 54752.82 88888.00 2013-12-01 22:12:43.250 335 12627.12 262.85 54752.85 88888.00 2013-12-01 22:12:43.375 335 12627.10 262.82 54752.82 88888.00 2013-12-01 22:12:43.500 335 12627.08 262.88 54752.80 88888.00 2013-12-01 22:12:43.625 335 12627.10 262.88 54752.78 88888.00 2013-12-01 22:12:43.750 335 12627.10 262.88 54752.80 88888.00 2013-12-01 22:12:43.875 335 12627.17 262.88 54752.85 88888.00 2013-12-01 22:12:44.000 335 12627.20 262.82 54752.82 88888.00 2013-12-01 22:12:44.125 335 12627.17 262.85 54752.85 88888.00 2013-12-01 22:12:44.250 335 12627.17 262.85 54752.85 88888.00 2013-12-01 22:12:44.375 335 12627.15 262.85 54752.82 88888.00 2013-12-01 22:12:44.500 335 12627.05 262.88 54752.82 88888.00 2013-12-01 22:12:44.625 335 12627.05 262.85 54752.80 88888.00 2013-12-01 22:12:44.750 335 12627.10 262.88 54752.80 88888.00 2013-12-01 22:12:44.875 335 12627.10 262.85 54752.82 88888.00 2013-12-01 22:12:45.000 335 12627.17 262.88 54752.80 88888.00 2013-12-01 22:12:45.125 335 12627.15 262.88 54752.82 88888.00 2013-12-01 22:12:45.250 335 12627.08 262.85 54752.82 88888.00 2013-12-01 22:12:45.375 335 12627.10 262.88 54752.80 88888.00 2013-12-01 22:12:45.500 335 12627.08 262.85 54752.82 88888.00 2013-12-01 22:12:45.625 335 12627.05 262.85 54752.82 88888.00 2013-12-01 22:12:45.750 335 12627.05 262.85 54752.80 88888.00 2013-12-01 22:12:45.875 335 12627.10 262.82 54752.80 88888.00 2013-12-01 22:12:46.000 335 12627.12 262.80 54752.82 88888.00 2013-12-01 22:12:46.125 335 12627.15 262.85 54752.82 88888.00 2013-12-01 22:12:46.250 335 12627.12 262.88 54752.85 88888.00 2013-12-01 22:12:46.375 335 12627.12 262.88 54752.82 88888.00 2013-12-01 22:12:46.500 335 12627.02 262.85 54752.82 88888.00 2013-12-01 22:12:46.625 335 12626.98 262.85 54752.82 88888.00 2013-12-01 22:12:46.750 335 12627.00 262.82 54752.82 88888.00 2013-12-01 22:12:46.875 335 12627.10 262.88 54752.82 88888.00 2013-12-01 22:12:47.000 335 12627.12 262.90 54752.85 88888.00 2013-12-01 22:12:47.125 335 12627.10 262.88 54752.82 88888.00 2013-12-01 22:12:47.250 335 12627.05 262.85 54752.82 88888.00 2013-12-01 22:12:47.375 335 12627.08 262.88 54752.85 88888.00 2013-12-01 22:12:47.500 335 12627.10 262.88 54752.85 88888.00 2013-12-01 22:12:47.625 335 12627.08 262.88 54752.82 88888.00 2013-12-01 22:12:47.750 335 12627.10 262.85 54752.85 88888.00 2013-12-01 22:12:47.875 335 12627.20 262.85 54752.85 88888.00 2013-12-01 22:12:48.000 335 12627.20 262.85 54752.82 88888.00 2013-12-01 22:12:48.125 335 12627.17 262.90 54752.85 88888.00 2013-12-01 22:12:48.250 335 12627.15 262.85 54752.82 88888.00 2013-12-01 22:12:48.375 335 12627.17 262.90 54752.85 88888.00 2013-12-01 22:12:48.500 335 12627.23 262.88 54752.82 88888.00 2013-12-01 22:12:48.625 335 12627.20 262.88 54752.85 88888.00 2013-12-01 22:12:48.750 335 12627.15 262.88 54752.85 88888.00 2013-12-01 22:12:48.875 335 12627.08 262.85 54752.82 88888.00 2013-12-01 22:12:49.000 335 12627.05 262.90 54752.82 88888.00 2013-12-01 22:12:49.125 335 12627.08 262.90 54752.85 88888.00 2013-12-01 22:12:49.250 335 12627.08 262.85 54752.82 88888.00 2013-12-01 22:12:49.375 335 12627.10 262.88 54752.82 88888.00 2013-12-01 22:12:49.500 335 12627.15 262.88 54752.85 88888.00 2013-12-01 22:12:49.625 335 12627.12 262.90 54752.85 88888.00 2013-12-01 22:12:49.750 335 12627.08 262.88 54752.85 88888.00 2013-12-01 22:12:49.875 335 12627.10 262.88 54752.85 88888.00 2013-12-01 22:12:50.000 335 12627.10 262.88 54752.82 88888.00 2013-12-01 22:12:50.125 335 12627.00 262.88 54752.82 88888.00 2013-12-01 22:12:50.250 335 12627.02 262.90 54752.85 88888.00 2013-12-01 22:12:50.375 335 12627.02 262.88 54752.85 88888.00 2013-12-01 22:12:50.500 335 12627.00 262.85 54752.80 88888.00 2013-12-01 22:12:50.625 335 12627.00 262.82 54752.80 88888.00 2013-12-01 22:12:50.750 335 12627.05 262.82 54752.82 88888.00 2013-12-01 22:12:50.875 335 12627.05 262.90 54752.82 88888.00 2013-12-01 22:12:51.000 335 12627.02 262.90 54752.82 88888.00 2013-12-01 22:12:51.125 335 12627.02 262.88 54752.85 88888.00 2013-12-01 22:12:51.250 335 12626.98 262.88 54752.85 88888.00 2013-12-01 22:12:51.375 335 12627.00 262.88 54752.82 88888.00 2013-12-01 22:12:51.500 335 12627.00 262.90 54752.82 88888.00 2013-12-01 22:12:51.625 335 12627.05 262.90 54752.82 88888.00 2013-12-01 22:12:51.750 335 12627.08 262.93 54752.85 88888.00 2013-12-01 22:12:51.875 335 12627.05 262.93 54752.82 88888.00 2013-12-01 22:12:52.000 335 12627.00 262.93 54752.85 88888.00 2013-12-01 22:12:52.125 335 12627.02 262.90 54752.85 88888.00 2013-12-01 22:12:52.250 335 12627.02 262.88 54752.82 88888.00 2013-12-01 22:12:52.375 335 12627.02 262.90 54752.82 88888.00 2013-12-01 22:12:52.500 335 12626.98 262.90 54752.82 88888.00 2013-12-01 22:12:52.625 335 12626.95 262.93 54752.85 88888.00 2013-12-01 22:12:52.750 335 12626.92 262.93 54752.85 88888.00 2013-12-01 22:12:52.875 335 12626.95 262.88 54752.82 88888.00 2013-12-01 22:12:53.000 335 12626.98 262.85 54752.82 88888.00 2013-12-01 22:12:53.125 335 12626.98 262.90 54752.82 88888.00 2013-12-01 22:12:53.250 335 12626.95 262.93 54752.85 88888.00 2013-12-01 22:12:53.375 335 12626.95 262.93 54752.85 88888.00 2013-12-01 22:12:53.500 335 12626.98 262.90 54752.88 88888.00 2013-12-01 22:12:53.625 335 12627.00 262.88 54752.82 88888.00 2013-12-01 22:12:53.750 335 12627.00 262.90 54752.82 88888.00 2013-12-01 22:12:53.875 335 12627.02 262.88 54752.85 88888.00 2013-12-01 22:12:54.000 335 12627.10 262.88 54752.82 88888.00 2013-12-01 22:12:54.125 335 12627.15 262.90 54752.85 88888.00 2013-12-01 22:12:54.250 335 12627.10 262.93 54752.85 88888.00 2013-12-01 22:12:54.375 335 12627.08 262.93 54752.85 88888.00 2013-12-01 22:12:54.500 335 12626.98 262.93 54752.82 88888.00 2013-12-01 22:12:54.625 335 12626.95 262.90 54752.82 88888.00 2013-12-01 22:12:54.750 335 12626.98 262.93 54752.82 88888.00 2013-12-01 22:12:54.875 335 12627.00 262.93 54752.82 88888.00 2013-12-01 22:12:55.000 335 12627.05 262.93 54752.82 88888.00 2013-12-01 22:12:55.125 335 12627.00 262.93 54752.85 88888.00 2013-12-01 22:12:55.250 335 12627.00 262.95 54752.85 88888.00 2013-12-01 22:12:55.375 335 12627.02 262.95 54752.82 88888.00 2013-12-01 22:12:55.500 335 12627.05 262.95 54752.88 88888.00 2013-12-01 22:12:55.625 335 12627.00 262.95 54752.88 88888.00 2013-12-01 22:12:55.750 335 12626.98 262.95 54752.85 88888.00 2013-12-01 22:12:55.875 335 12626.95 262.93 54752.85 88888.00 2013-12-01 22:12:56.000 335 12626.98 262.95 54752.85 88888.00 2013-12-01 22:12:56.125 335 12626.98 262.95 54752.90 88888.00 2013-12-01 22:12:56.250 335 12626.92 262.98 54752.90 88888.00 2013-12-01 22:12:56.375 335 12626.88 262.98 54752.90 88888.00 2013-12-01 22:12:56.500 335 12626.92 262.98 54752.88 88888.00 2013-12-01 22:12:56.625 335 12626.90 262.95 54752.88 88888.00 2013-12-01 22:12:56.750 335 12626.83 262.90 54752.88 88888.00 2013-12-01 22:12:56.875 335 12626.80 262.93 54752.82 88888.00 2013-12-01 22:12:57.000 335 12626.77 262.90 54752.82 88888.00 2013-12-01 22:12:57.125 335 12626.77 262.88 54752.82 88888.00 2013-12-01 22:12:57.250 335 12626.88 262.93 54752.90 88888.00 2013-12-01 22:12:57.375 335 12626.92 262.95 54752.88 88888.00 2013-12-01 22:12:57.500 335 12626.92 262.95 54752.85 88888.00 2013-12-01 22:12:57.625 335 12626.92 262.95 54752.85 88888.00 2013-12-01 22:12:57.750 335 12626.98 262.95 54752.85 88888.00 2013-12-01 22:12:57.875 335 12626.98 262.95 54752.85 88888.00 2013-12-01 22:12:58.000 335 12626.95 262.95 54752.85 88888.00 2013-12-01 22:12:58.125 335 12626.92 262.95 54752.85 88888.00 2013-12-01 22:12:58.250 335 12626.83 262.95 54752.85 88888.00 2013-12-01 22:12:58.375 335 12626.88 262.93 54752.85 88888.00 2013-12-01 22:12:58.500 335 12626.98 262.93 54752.85 88888.00 2013-12-01 22:12:58.625 335 12626.92 262.98 54752.85 88888.00 2013-12-01 22:12:58.750 335 12626.88 262.98 54752.88 88888.00 2013-12-01 22:12:58.875 335 12626.90 262.98 54752.85 88888.00 2013-12-01 22:12:59.000 335 12626.88 262.95 54752.85 88888.00 2013-12-01 22:12:59.125 335 12626.85 262.98 54752.88 88888.00 2013-12-01 22:12:59.250 335 12626.88 262.95 54752.88 88888.00 2013-12-01 22:12:59.375 335 12626.90 262.95 54752.85 88888.00 2013-12-01 22:12:59.500 335 12626.92 262.95 54752.82 88888.00 2013-12-01 22:12:59.625 335 12626.92 262.93 54752.82 88888.00 2013-12-01 22:12:59.750 335 12626.88 262.90 54752.85 88888.00 2013-12-01 22:12:59.875 335 12626.85 262.93 54752.85 88888.00 2013-12-01 22:13:00.000 335 12626.83 262.93 54752.82 88888.00 2013-12-01 22:13:00.125 335 12626.83 262.93 54752.85 88888.00 2013-12-01 22:13:00.250 335 12626.77 262.95 54752.82 88888.00 2013-12-01 22:13:00.375 335 12626.77 262.93 54752.80 88888.00 2013-12-01 22:13:00.500 335 12626.75 262.93 54752.80 88888.00 2013-12-01 22:13:00.625 335 12626.75 262.93 54752.80 88888.00 2013-12-01 22:13:00.750 335 12626.80 262.93 54752.80 88888.00 2013-12-01 22:13:00.875 335 12626.80 262.95 54752.82 88888.00 2013-12-01 22:13:01.000 335 12626.83 262.98 54752.88 88888.00 2013-12-01 22:13:01.125 335 12626.83 263.00 54752.85 88888.00 2013-12-01 22:13:01.250 335 12626.80 262.98 54752.85 88888.00 2013-12-01 22:13:01.375 335 12626.80 262.98 54752.85 88888.00 2013-12-01 22:13:01.500 335 12626.77 262.95 54752.85 88888.00 2013-12-01 22:13:01.625 335 12626.80 262.93 54752.82 88888.00 2013-12-01 22:13:01.750 335 12626.85 262.98 54752.85 88888.00 2013-12-01 22:13:01.875 335 12626.90 262.95 54752.80 88888.00 2013-12-01 22:13:02.000 335 12626.90 262.95 54752.82 88888.00 2013-12-01 22:13:02.125 335 12626.92 262.98 54752.82 88888.00 2013-12-01 22:13:02.250 335 12626.88 262.98 54752.88 88888.00 2013-12-01 22:13:02.375 335 12626.95 263.00 54752.88 88888.00 2013-12-01 22:13:02.500 335 12626.90 262.98 54752.82 88888.00 2013-12-01 22:13:02.625 335 12626.77 262.95 54752.82 88888.00 2013-12-01 22:13:02.750 335 12626.75 262.95 54752.80 88888.00 2013-12-01 22:13:02.875 335 12626.85 262.98 54752.82 88888.00 2013-12-01 22:13:03.000 335 12626.92 262.98 54752.82 88888.00 2013-12-01 22:13:03.125 335 12626.92 263.00 54752.82 88888.00 2013-12-01 22:13:03.250 335 12626.88 263.00 54752.82 88888.00 2013-12-01 22:13:03.375 335 12626.88 263.00 54752.82 88888.00 2013-12-01 22:13:03.500 335 12626.85 263.02 54752.82 88888.00 2013-12-01 22:13:03.625 335 12626.83 263.00 54752.82 88888.00 2013-12-01 22:13:03.750 335 12626.80 263.02 54752.82 88888.00 2013-12-01 22:13:03.875 335 12626.77 263.02 54752.82 88888.00 2013-12-01 22:13:04.000 335 12626.75 263.00 54752.78 88888.00 2013-12-01 22:13:04.125 335 12626.77 262.98 54752.78 88888.00 2013-12-01 22:13:04.250 335 12626.83 263.00 54752.82 88888.00 2013-12-01 22:13:04.375 335 12626.88 263.02 54752.82 88888.00 2013-12-01 22:13:04.500 335 12626.80 263.00 54752.82 88888.00 2013-12-01 22:13:04.625 335 12626.73 263.00 54752.80 88888.00 2013-12-01 22:13:04.750 335 12626.73 263.02 54752.80 88888.00 2013-12-01 22:13:04.875 335 12626.75 263.05 54752.82 88888.00 2013-12-01 22:13:05.000 335 12626.83 263.02 54752.80 88888.00 2013-12-01 22:13:05.125 335 12626.80 263.02 54752.82 88888.00 2013-12-01 22:13:05.250 335 12626.77 263.02 54752.82 88888.00 2013-12-01 22:13:05.375 335 12626.77 263.02 54752.85 88888.00 2013-12-01 22:13:05.500 335 12626.73 263.05 54752.82 88888.00 2013-12-01 22:13:05.625 335 12626.75 263.07 54752.85 88888.00 2013-12-01 22:13:05.750 335 12626.80 263.05 54752.85 88888.00 2013-12-01 22:13:05.875 335 12626.75 263.05 54752.85 88888.00 2013-12-01 22:13:06.000 335 12626.67 263.02 54752.82 88888.00 2013-12-01 22:13:06.125 335 12626.70 263.05 54752.82 88888.00 2013-12-01 22:13:06.250 335 12626.77 263.07 54752.85 88888.00 2013-12-01 22:13:06.375 335 12626.83 263.07 54752.85 88888.00 2013-12-01 22:13:06.500 335 12626.80 263.05 54752.82 88888.00 2013-12-01 22:13:06.625 335 12626.77 263.00 54752.82 88888.00 2013-12-01 22:13:06.750 335 12626.80 263.02 54752.82 88888.00 2013-12-01 22:13:06.875 335 12626.73 263.05 54752.82 88888.00 2013-12-01 22:13:07.000 335 12626.77 263.05 54752.82 88888.00 2013-12-01 22:13:07.125 335 12626.80 263.02 54752.82 88888.00 2013-12-01 22:13:07.250 335 12626.73 263.05 54752.82 88888.00 2013-12-01 22:13:07.375 335 12626.75 263.05 54752.85 88888.00 2013-12-01 22:13:07.500 335 12626.73 263.07 54752.82 88888.00 2013-12-01 22:13:07.625 335 12626.75 263.07 54752.82 88888.00 2013-12-01 22:13:07.750 335 12626.77 263.07 54752.82 88888.00 2013-12-01 22:13:07.875 335 12626.83 263.02 54752.82 88888.00 2013-12-01 22:13:08.000 335 12626.83 263.05 54752.80 88888.00 2013-12-01 22:13:08.125 335 12626.83 263.05 54752.82 88888.00 2013-12-01 22:13:08.250 335 12626.80 263.05 54752.82 88888.00 2013-12-01 22:13:08.375 335 12626.77 263.07 54752.82 88888.00 2013-12-01 22:13:08.500 335 12626.77 263.02 54752.85 88888.00 2013-12-01 22:13:08.625 335 12626.80 263.02 54752.82 88888.00 2013-12-01 22:13:08.750 335 12626.83 263.02 54752.82 88888.00 2013-12-01 22:13:08.875 335 12626.83 263.10 54752.82 88888.00 2013-12-01 22:13:09.000 335 12626.85 263.12 54752.80 88888.00 2013-12-01 22:13:09.125 335 12626.88 263.12 54752.82 88888.00 2013-12-01 22:13:09.250 335 12626.88 263.07 54752.82 88888.00 2013-12-01 22:13:09.375 335 12626.88 263.10 54752.82 88888.00 2013-12-01 22:13:09.500 335 12626.85 263.07 54752.80 88888.00 2013-12-01 22:13:09.625 335 12626.85 263.07 54752.80 88888.00 2013-12-01 22:13:09.750 335 12626.85 263.07 54752.80 88888.00 2013-12-01 22:13:09.875 335 12626.80 263.07 54752.85 88888.00 2013-12-01 22:13:10.000 335 12626.83 263.07 54752.85 88888.00 2013-12-01 22:13:10.125 335 12626.85 263.12 54752.85 88888.00 2013-12-01 22:13:10.250 335 12626.88 263.10 54752.82 88888.00 2013-12-01 22:13:10.375 335 12626.80 263.07 54752.80 88888.00 2013-12-01 22:13:10.500 335 12626.75 263.10 54752.80 88888.00 2013-12-01 22:13:10.625 335 12626.77 263.10 54752.82 88888.00 2013-12-01 22:13:10.750 335 12626.85 263.07 54752.82 88888.00 2013-12-01 22:13:10.875 335 12626.90 263.10 54752.82 88888.00 2013-12-01 22:13:11.000 335 12626.90 263.12 54752.82 88888.00 2013-12-01 22:13:11.125 335 12626.80 263.10 54752.82 88888.00 2013-12-01 22:13:11.250 335 12626.73 263.07 54752.82 88888.00 2013-12-01 22:13:11.375 335 12626.80 263.10 54752.82 88888.00 2013-12-01 22:13:11.500 335 12626.80 263.12 54752.82 88888.00 2013-12-01 22:13:11.625 335 12626.80 263.10 54752.80 88888.00 2013-12-01 22:13:11.750 335 12626.75 263.07 54752.82 88888.00 2013-12-01 22:13:11.875 335 12626.77 263.10 54752.80 88888.00 2013-12-01 22:13:12.000 335 12626.80 263.10 54752.82 88888.00 2013-12-01 22:13:12.125 335 12626.80 263.10 54752.80 88888.00 2013-12-01 22:13:12.250 335 12626.77 263.10 54752.80 88888.00 2013-12-01 22:13:12.375 335 12626.75 263.12 54752.80 88888.00 2013-12-01 22:13:12.500 335 12626.77 263.12 54752.80 88888.00 2013-12-01 22:13:12.625 335 12626.80 263.12 54752.78 88888.00 2013-12-01 22:13:12.750 335 12626.77 263.10 54752.80 88888.00 2013-12-01 22:13:12.875 335 12626.77 263.10 54752.78 88888.00 2013-12-01 22:13:13.000 335 12626.85 263.12 54752.78 88888.00 2013-12-01 22:13:13.125 335 12626.80 263.10 54752.78 88888.00 2013-12-01 22:13:13.250 335 12626.75 263.10 54752.80 88888.00 2013-12-01 22:13:13.375 335 12626.75 263.12 54752.78 88888.00 2013-12-01 22:13:13.500 335 12626.73 263.15 54752.80 88888.00 2013-12-01 22:13:13.625 335 12626.75 263.15 54752.78 88888.00 2013-12-01 22:13:13.750 335 12626.75 263.10 54752.75 88888.00 2013-12-01 22:13:13.875 335 12626.75 263.10 54752.78 88888.00 2013-12-01 22:13:14.000 335 12626.77 263.15 54752.80 88888.00 2013-12-01 22:13:14.125 335 12626.80 263.15 54752.82 88888.00 2013-12-01 22:13:14.250 335 12626.75 263.15 54752.82 88888.00 2013-12-01 22:13:14.375 335 12626.80 263.12 54752.80 88888.00 2013-12-01 22:13:14.500 335 12626.80 263.10 54752.82 88888.00 2013-12-01 22:13:14.625 335 12626.80 263.12 54752.82 88888.00 2013-12-01 22:13:14.750 335 12626.80 263.12 54752.80 88888.00 2013-12-01 22:13:14.875 335 12626.83 263.15 54752.85 88888.00 2013-12-01 22:13:15.000 335 12626.88 263.15 54752.82 88888.00 2013-12-01 22:13:15.125 335 12626.88 263.15 54752.80 88888.00 2013-12-01 22:13:15.250 335 12626.73 263.10 54752.82 88888.00 2013-12-01 22:13:15.375 335 12626.75 263.12 54752.80 88888.00 2013-12-01 22:13:15.500 335 12626.80 263.12 54752.80 88888.00 2013-12-01 22:13:15.625 335 12626.85 263.12 54752.80 88888.00 2013-12-01 22:13:15.750 335 12626.88 263.15 54752.80 88888.00 2013-12-01 22:13:15.875 335 12626.85 263.12 54752.82 88888.00 2013-12-01 22:13:16.000 335 12626.83 263.12 54752.82 88888.00 2013-12-01 22:13:16.125 335 12626.83 263.12 54752.82 88888.00 2013-12-01 22:13:16.250 335 12626.80 263.12 54752.85 88888.00 2013-12-01 22:13:16.375 335 12626.85 263.15 54752.88 88888.00 2013-12-01 22:13:16.500 335 12626.85 263.12 54752.82 88888.00 2013-12-01 22:13:16.625 335 12626.80 263.10 54752.80 88888.00 2013-12-01 22:13:16.750 335 12626.75 263.07 54752.80 88888.00 2013-12-01 22:13:16.875 335 12626.73 263.10 54752.80 88888.00 2013-12-01 22:13:17.000 335 12626.73 263.12 54752.78 88888.00 2013-12-01 22:13:17.125 335 12626.73 263.12 54752.80 88888.00 2013-12-01 22:13:17.250 335 12626.73 263.12 54752.80 88888.00 2013-12-01 22:13:17.375 335 12626.77 263.12 54752.80 88888.00 2013-12-01 22:13:17.500 335 12626.80 263.12 54752.80 88888.00 2013-12-01 22:13:17.625 335 12626.80 263.15 54752.78 88888.00 2013-12-01 22:13:17.750 335 12626.80 263.15 54752.80 88888.00 2013-12-01 22:13:17.875 335 12626.80 263.15 54752.78 88888.00 2013-12-01 22:13:18.000 335 12626.75 263.12 54752.75 88888.00 2013-12-01 22:13:18.125 335 12626.75 263.15 54752.80 88888.00 2013-12-01 22:13:18.250 335 12626.77 263.15 54752.80 88888.00 2013-12-01 22:13:18.375 335 12626.80 263.15 54752.80 88888.00 2013-12-01 22:13:18.500 335 12626.77 263.15 54752.80 88888.00 2013-12-01 22:13:18.625 335 12626.77 263.15 54752.82 88888.00 2013-12-01 22:13:18.750 335 12626.83 263.15 54752.85 88888.00 2013-12-01 22:13:18.875 335 12626.80 263.12 54752.82 88888.00 2013-12-01 22:13:19.000 335 12626.75 263.12 54752.82 88888.00 2013-12-01 22:13:19.125 335 12626.77 263.15 54752.82 88888.00 2013-12-01 22:13:19.250 335 12626.83 263.12 54752.82 88888.00 2013-12-01 22:13:19.375 335 12626.85 263.18 54752.82 88888.00 2013-12-01 22:13:19.500 335 12626.83 263.18 54752.82 88888.00 2013-12-01 22:13:19.625 335 12626.80 263.15 54752.80 88888.00 2013-12-01 22:13:19.750 335 12626.77 263.12 54752.80 88888.00 2013-12-01 22:13:19.875 335 12626.80 263.15 54752.80 88888.00 2013-12-01 22:13:20.000 335 12626.88 263.12 54752.80 88888.00 2013-12-01 22:13:20.125 335 12626.80 263.15 54752.82 88888.00 2013-12-01 22:13:20.250 335 12626.75 263.15 54752.82 88888.00 2013-12-01 22:13:20.375 335 12626.67 263.15 54752.80 88888.00 2013-12-01 22:13:20.500 335 12626.65 263.15 54752.82 88888.00 2013-12-01 22:13:20.625 335 12626.70 263.15 54752.82 88888.00 2013-12-01 22:13:20.750 335 12626.75 263.15 54752.80 88888.00 2013-12-01 22:13:20.875 335 12626.77 263.18 54752.80 88888.00 2013-12-01 22:13:21.000 335 12626.75 263.15 54752.78 88888.00 2013-12-01 22:13:21.125 335 12626.75 263.15 54752.80 88888.00 2013-12-01 22:13:21.250 335 12626.73 263.12 54752.80 88888.00 2013-12-01 22:13:21.375 335 12626.80 263.15 54752.80 88888.00 2013-12-01 22:13:21.500 335 12626.88 263.20 54752.80 88888.00 2013-12-01 22:13:21.625 335 12626.85 263.18 54752.82 88888.00 2013-12-01 22:13:21.750 335 12626.77 263.12 54752.82 88888.00 2013-12-01 22:13:21.875 335 12626.75 263.12 54752.78 88888.00 2013-12-01 22:13:22.000 335 12626.77 263.15 54752.78 88888.00 2013-12-01 22:13:22.125 335 12626.67 263.12 54752.80 88888.00 2013-12-01 22:13:22.250 335 12626.70 263.12 54752.80 88888.00 2013-12-01 22:13:22.375 335 12626.75 263.12 54752.82 88888.00 2013-12-01 22:13:22.500 335 12626.77 263.12 54752.82 88888.00 2013-12-01 22:13:22.625 335 12626.70 263.15 54752.82 88888.00 2013-12-01 22:13:22.750 335 12626.67 263.15 54752.80 88888.00 2013-12-01 22:13:22.875 335 12626.67 263.15 54752.82 88888.00 2013-12-01 22:13:23.000 335 12626.70 263.18 54752.82 88888.00 2013-12-01 22:13:23.125 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:13:23.250 335 12626.77 263.18 54752.80 88888.00 2013-12-01 22:13:23.375 335 12626.75 263.18 54752.82 88888.00 2013-12-01 22:13:23.500 335 12626.73 263.15 54752.80 88888.00 2013-12-01 22:13:23.625 335 12626.70 263.18 54752.78 88888.00 2013-12-01 22:13:23.750 335 12626.73 263.18 54752.80 88888.00 2013-12-01 22:13:23.875 335 12626.70 263.18 54752.80 88888.00 2013-12-01 22:13:24.000 335 12626.73 263.18 54752.80 88888.00 2013-12-01 22:13:24.125 335 12626.70 263.15 54752.80 88888.00 2013-12-01 22:13:24.250 335 12626.67 263.15 54752.82 88888.00 2013-12-01 22:13:24.375 335 12626.73 263.18 54752.82 88888.00 2013-12-01 22:13:24.500 335 12626.73 263.15 54752.80 88888.00 2013-12-01 22:13:24.625 335 12626.77 263.12 54752.82 88888.00 2013-12-01 22:13:24.750 335 12626.73 263.15 54752.80 88888.00 2013-12-01 22:13:24.875 335 12626.70 263.15 54752.82 88888.00 2013-12-01 22:13:25.000 335 12626.67 263.18 54752.80 88888.00 2013-12-01 22:13:25.125 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:13:25.250 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:13:25.375 335 12626.67 263.18 54752.80 88888.00 2013-12-01 22:13:25.500 335 12626.62 263.18 54752.78 88888.00 2013-12-01 22:13:25.625 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:13:25.750 335 12626.70 263.15 54752.80 88888.00 2013-12-01 22:13:25.875 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:26.000 335 12626.77 263.20 54752.80 88888.00 2013-12-01 22:13:26.125 335 12626.77 263.18 54752.82 88888.00 2013-12-01 22:13:26.250 335 12626.73 263.15 54752.85 88888.00 2013-12-01 22:13:26.375 335 12626.70 263.18 54752.82 88888.00 2013-12-01 22:13:26.500 335 12626.73 263.18 54752.78 88888.00 2013-12-01 22:13:26.625 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:26.750 335 12626.77 263.18 54752.80 88888.00 2013-12-01 22:13:26.875 335 12626.73 263.18 54752.78 88888.00 2013-12-01 22:13:27.000 335 12626.70 263.18 54752.80 88888.00 2013-12-01 22:13:27.125 335 12626.70 263.15 54752.82 88888.00 2013-12-01 22:13:27.250 335 12626.70 263.15 54752.82 88888.00 2013-12-01 22:13:27.375 335 12626.75 263.18 54752.82 88888.00 2013-12-01 22:13:27.500 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:27.625 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:27.750 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:27.875 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:28.000 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:28.125 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:28.250 335 12626.80 263.18 54752.80 88888.00 2013-12-01 22:13:28.375 335 12626.85 263.23 54752.80 88888.00 2013-12-01 22:13:28.500 335 12626.80 263.20 54752.80 88888.00 2013-12-01 22:13:28.625 335 12626.83 263.18 54752.80 88888.00 2013-12-01 22:13:28.750 335 12626.75 263.20 54752.78 88888.00 2013-12-01 22:13:28.875 335 12626.73 263.15 54752.80 88888.00 2013-12-01 22:13:29.000 335 12626.77 263.18 54752.78 88888.00 2013-12-01 22:13:29.125 335 12626.80 263.18 54752.80 88888.00 2013-12-01 22:13:29.250 335 12626.77 263.18 54752.82 88888.00 2013-12-01 22:13:29.375 335 12626.83 263.18 54752.82 88888.00 2013-12-01 22:13:29.500 335 12626.80 263.20 54752.82 88888.00 2013-12-01 22:13:29.625 335 12626.80 263.18 54752.80 88888.00 2013-12-01 22:13:29.750 335 12626.73 263.18 54752.80 88888.00 2013-12-01 22:13:29.875 335 12626.70 263.18 54752.80 88888.00 2013-12-01 22:13:30.000 335 12626.70 263.18 54752.80 88888.00 2013-12-01 22:13:30.125 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:30.250 335 12626.73 263.20 54752.80 88888.00 2013-12-01 22:13:30.375 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:30.500 335 12626.77 263.20 54752.80 88888.00 2013-12-01 22:13:30.625 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:30.750 335 12626.75 263.25 54752.80 88888.00 2013-12-01 22:13:30.875 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:13:31.000 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:13:31.125 335 12626.70 263.20 54752.80 88888.00 2013-12-01 22:13:31.250 335 12626.65 263.18 54752.82 88888.00 2013-12-01 22:13:31.375 335 12626.67 263.20 54752.85 88888.00 2013-12-01 22:13:31.500 335 12626.73 263.23 54752.80 88888.00 2013-12-01 22:13:31.625 335 12626.73 263.23 54752.80 88888.00 2013-12-01 22:13:31.750 335 12626.70 263.20 54752.80 88888.00 2013-12-01 22:13:31.875 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:32.000 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:13:32.125 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:13:32.250 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:13:32.375 335 12626.70 263.20 54752.82 88888.00 2013-12-01 22:13:32.500 335 12626.73 263.23 54752.82 88888.00 2013-12-01 22:13:32.625 335 12626.73 263.25 54752.82 88888.00 2013-12-01 22:13:32.750 335 12626.73 263.23 54752.80 88888.00 2013-12-01 22:13:32.875 335 12626.67 263.20 54752.80 88888.00 2013-12-01 22:13:33.000 335 12626.65 263.20 54752.80 88888.00 2013-12-01 22:13:33.125 335 12626.65 263.25 54752.82 88888.00 2013-12-01 22:13:33.250 335 12626.65 263.23 54752.85 88888.00 2013-12-01 22:13:33.375 335 12626.67 263.23 54752.85 88888.00 2013-12-01 22:13:33.500 335 12626.62 263.23 54752.85 88888.00 2013-12-01 22:13:33.625 335 12626.70 263.20 54752.82 88888.00 2013-12-01 22:13:33.750 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:13:33.875 335 12626.62 263.20 54752.82 88888.00 2013-12-01 22:13:34.000 335 12626.67 263.20 54752.82 88888.00 2013-12-01 22:13:34.125 335 12626.73 263.23 54752.85 88888.00 2013-12-01 22:13:34.250 335 12626.75 263.23 54752.82 88888.00 2013-12-01 22:13:34.375 335 12626.77 263.23 54752.80 88888.00 2013-12-01 22:13:34.500 335 12626.67 263.25 54752.80 88888.00 2013-12-01 22:13:34.625 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:13:34.750 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:34.875 335 12626.73 263.18 54752.80 88888.00 2013-12-01 22:13:35.000 335 12626.67 263.18 54752.80 88888.00 2013-12-01 22:13:35.125 335 12626.65 263.25 54752.82 88888.00 2013-12-01 22:13:35.250 335 12626.65 263.20 54752.82 88888.00 2013-12-01 22:13:35.375 335 12626.70 263.18 54752.80 88888.00 2013-12-01 22:13:35.500 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:35.625 335 12626.77 263.20 54752.80 88888.00 2013-12-01 22:13:35.750 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:35.875 335 12626.73 263.18 54752.82 88888.00 2013-12-01 22:13:36.000 335 12626.75 263.18 54752.82 88888.00 2013-12-01 22:13:36.125 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:36.250 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:36.375 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:36.500 335 12626.83 263.25 54752.82 88888.00 2013-12-01 22:13:36.625 335 12626.83 263.23 54752.80 88888.00 2013-12-01 22:13:36.750 335 12626.90 263.20 54752.80 88888.00 2013-12-01 22:13:36.875 335 12626.83 263.23 54752.80 88888.00 2013-12-01 22:13:37.000 335 12626.77 263.25 54752.80 88888.00 2013-12-01 22:13:37.125 335 12626.73 263.25 54752.82 88888.00 2013-12-01 22:13:37.250 335 12626.70 263.25 54752.82 88888.00 2013-12-01 22:13:37.375 335 12626.73 263.23 54752.82 88888.00 2013-12-01 22:13:37.500 335 12626.73 263.25 54752.82 88888.00 2013-12-01 22:13:37.625 335 12626.73 263.23 54752.82 88888.00 2013-12-01 22:13:37.750 335 12626.77 263.25 54752.80 88888.00 2013-12-01 22:13:37.875 335 12626.85 263.23 54752.80 88888.00 2013-12-01 22:13:38.000 335 12626.83 263.23 54752.80 88888.00 2013-12-01 22:13:38.125 335 12626.75 263.23 54752.82 88888.00 2013-12-01 22:13:38.250 335 12626.67 263.18 54752.80 88888.00 2013-12-01 22:13:38.375 335 12626.73 263.20 54752.80 88888.00 2013-12-01 22:13:38.500 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:13:38.625 335 12626.75 263.25 54752.82 88888.00 2013-12-01 22:13:38.750 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:13:38.875 335 12626.73 263.23 54752.82 88888.00 2013-12-01 22:13:39.000 335 12626.75 263.23 54752.80 88888.00 2013-12-01 22:13:39.125 335 12626.80 263.23 54752.80 88888.00 2013-12-01 22:13:39.250 335 12626.77 263.20 54752.78 88888.00 2013-12-01 22:13:39.375 335 12626.75 263.20 54752.78 88888.00 2013-12-01 22:13:39.500 335 12626.73 263.20 54752.80 88888.00 2013-12-01 22:13:39.625 335 12626.75 263.23 54752.82 88888.00 2013-12-01 22:13:39.750 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:39.875 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:40.000 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:40.125 335 12626.73 263.23 54752.80 88888.00 2013-12-01 22:13:40.250 335 12626.75 263.23 54752.82 88888.00 2013-12-01 22:13:40.375 335 12626.83 263.20 54752.82 88888.00 2013-12-01 22:13:40.500 335 12626.80 263.20 54752.82 88888.00 2013-12-01 22:13:40.625 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:40.750 335 12626.80 263.20 54752.82 88888.00 2013-12-01 22:13:40.875 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:41.000 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:41.125 335 12626.77 263.23 54752.85 88888.00 2013-12-01 22:13:41.250 335 12626.80 263.20 54752.85 88888.00 2013-12-01 22:13:41.375 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:41.500 335 12626.77 263.23 54752.82 88888.00 2013-12-01 22:13:41.625 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:41.750 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:41.875 335 12626.83 263.20 54752.82 88888.00 2013-12-01 22:13:42.000 335 12626.80 263.18 54752.82 88888.00 2013-12-01 22:13:42.125 335 12626.73 263.18 54752.85 88888.00 2013-12-01 22:13:42.250 335 12626.75 263.20 54752.85 88888.00 2013-12-01 22:13:42.375 335 12626.75 263.23 54752.85 88888.00 2013-12-01 22:13:42.500 335 12626.73 263.23 54752.85 88888.00 2013-12-01 22:13:42.625 335 12626.73 263.23 54752.82 88888.00 2013-12-01 22:13:42.750 335 12626.70 263.20 54752.85 88888.00 2013-12-01 22:13:42.875 335 12626.70 263.18 54752.85 88888.00 2013-12-01 22:13:43.000 335 12626.70 263.20 54752.82 88888.00 2013-12-01 22:13:43.125 335 12626.77 263.20 54752.85 88888.00 2013-12-01 22:13:43.250 335 12626.80 263.20 54752.88 88888.00 2013-12-01 22:13:43.375 335 12626.80 263.23 54752.88 88888.00 2013-12-01 22:13:43.500 335 12626.77 263.23 54752.85 88888.00 2013-12-01 22:13:43.625 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:43.750 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:43.875 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:44.000 335 12626.80 263.20 54752.80 88888.00 2013-12-01 22:13:44.125 335 12626.80 263.20 54752.80 88888.00 2013-12-01 22:13:44.250 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:44.375 335 12626.75 263.23 54752.82 88888.00 2013-12-01 22:13:44.500 335 12626.70 263.23 54752.85 88888.00 2013-12-01 22:13:44.625 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:44.750 335 12626.77 263.18 54752.80 88888.00 2013-12-01 22:13:44.875 335 12626.80 263.20 54752.82 88888.00 2013-12-01 22:13:45.000 335 12626.75 263.18 54752.80 88888.00 2013-12-01 22:13:45.125 335 12626.77 263.20 54752.85 88888.00 2013-12-01 22:13:45.250 335 12626.77 263.20 54752.88 88888.00 2013-12-01 22:13:45.375 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:45.500 335 12626.77 263.23 54752.82 88888.00 2013-12-01 22:13:45.625 335 12626.77 263.23 54752.82 88888.00 2013-12-01 22:13:45.750 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:45.875 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:46.000 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:46.125 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:46.250 335 12626.73 263.20 54752.78 88888.00 2013-12-01 22:13:46.375 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:46.500 335 12626.80 263.23 54752.85 88888.00 2013-12-01 22:13:46.625 335 12626.83 263.25 54752.82 88888.00 2013-12-01 22:13:46.750 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:46.875 335 12626.88 263.23 54752.82 88888.00 2013-12-01 22:13:47.000 335 12626.88 263.23 54752.85 88888.00 2013-12-01 22:13:47.125 335 12626.88 263.23 54752.85 88888.00 2013-12-01 22:13:47.250 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:47.375 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:47.500 335 12626.83 263.20 54752.80 88888.00 2013-12-01 22:13:47.625 335 12626.85 263.20 54752.85 88888.00 2013-12-01 22:13:47.750 335 12626.83 263.23 54752.85 88888.00 2013-12-01 22:13:47.875 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:48.000 335 12626.80 263.23 54752.80 88888.00 2013-12-01 22:13:48.125 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:48.250 335 12626.85 263.25 54752.85 88888.00 2013-12-01 22:13:48.375 335 12626.85 263.23 54752.85 88888.00 2013-12-01 22:13:48.500 335 12626.80 263.23 54752.85 88888.00 2013-12-01 22:13:48.625 335 12626.80 263.23 54752.85 88888.00 2013-12-01 22:13:48.750 335 12626.75 263.25 54752.85 88888.00 2013-12-01 22:13:48.875 335 12626.80 263.23 54752.85 88888.00 2013-12-01 22:13:49.000 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:49.125 335 12626.70 263.23 54752.85 88888.00 2013-12-01 22:13:49.250 335 12626.75 263.25 54752.85 88888.00 2013-12-01 22:13:49.375 335 12626.83 263.25 54752.85 88888.00 2013-12-01 22:13:49.500 335 12626.85 263.23 54752.82 88888.00 2013-12-01 22:13:49.625 335 12626.85 263.23 54752.82 88888.00 2013-12-01 22:13:49.750 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:49.875 335 12626.75 263.20 54752.85 88888.00 2013-12-01 22:13:50.000 335 12626.70 263.18 54752.82 88888.00 2013-12-01 22:13:50.125 335 12626.70 263.18 54752.82 88888.00 2013-12-01 22:13:50.250 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:50.375 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:50.500 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:50.625 335 12626.73 263.18 54752.80 88888.00 2013-12-01 22:13:50.750 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:13:50.875 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:51.000 335 12626.80 263.18 54752.82 88888.00 2013-12-01 22:13:51.125 335 12626.80 263.20 54752.88 88888.00 2013-12-01 22:13:51.250 335 12626.77 263.20 54752.88 88888.00 2013-12-01 22:13:51.375 335 12626.83 263.23 54752.88 88888.00 2013-12-01 22:13:51.500 335 12626.85 263.20 54752.82 88888.00 2013-12-01 22:13:51.625 335 12626.80 263.20 54752.82 88888.00 2013-12-01 22:13:51.750 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:51.875 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:52.000 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:52.125 335 12626.77 263.20 54752.85 88888.00 2013-12-01 22:13:52.250 335 12626.75 263.20 54752.82 88888.00 2013-12-01 22:13:52.375 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:52.500 335 12626.83 263.20 54752.82 88888.00 2013-12-01 22:13:52.625 335 12626.77 263.23 54752.85 88888.00 2013-12-01 22:13:52.750 335 12626.77 263.23 54752.88 88888.00 2013-12-01 22:13:52.875 335 12626.77 263.23 54752.88 88888.00 2013-12-01 22:13:53.000 335 12626.75 263.23 54752.85 88888.00 2013-12-01 22:13:53.125 335 12626.80 263.23 54752.82 88888.00 2013-12-01 22:13:53.250 335 12626.77 263.20 54752.85 88888.00 2013-12-01 22:13:53.375 335 12626.83 263.23 54752.85 88888.00 2013-12-01 22:13:53.500 335 12626.80 263.25 54752.85 88888.00 2013-12-01 22:13:53.625 335 12626.77 263.20 54752.82 88888.00 2013-12-01 22:13:53.750 335 12626.83 263.23 54752.82 88888.00 2013-12-01 22:13:53.875 335 12626.85 263.23 54752.85 88888.00 2013-12-01 22:13:54.000 335 12626.83 263.23 54752.85 88888.00 2013-12-01 22:13:54.125 335 12626.77 263.23 54752.82 88888.00 2013-12-01 22:13:54.250 335 12626.80 263.20 54752.88 88888.00 2013-12-01 22:13:54.375 335 12626.90 263.25 54752.88 88888.00 2013-12-01 22:13:54.500 335 12626.90 263.25 54752.82 88888.00 2013-12-01 22:13:54.625 335 12626.85 263.20 54752.82 88888.00 2013-12-01 22:13:54.750 335 12626.88 263.23 54752.82 88888.00 2013-12-01 22:13:54.875 335 12626.90 263.25 54752.88 88888.00 2013-12-01 22:13:55.000 335 12626.88 263.23 54752.85 88888.00 2013-12-01 22:13:55.125 335 12626.90 263.20 54752.82 88888.00 2013-12-01 22:13:55.250 335 12626.88 263.15 54752.82 88888.00 2013-12-01 22:13:55.375 335 12626.90 263.15 54752.80 88888.00 2013-12-01 22:13:55.500 335 12626.90 263.23 54752.82 88888.00 2013-12-01 22:13:55.625 335 12626.88 263.27 54752.85 88888.00 2013-12-01 22:13:55.750 335 12626.85 263.23 54752.80 88888.00 2013-12-01 22:13:55.875 335 12626.85 263.23 54752.78 88888.00 2013-12-01 22:13:56.000 335 12626.90 263.20 54752.78 88888.00 2013-12-01 22:13:56.125 335 12626.92 263.20 54752.80 88888.00 2013-12-01 22:13:56.250 335 12626.90 263.20 54752.82 88888.00 2013-12-01 22:13:56.375 335 12626.92 263.23 54752.85 88888.00 2013-12-01 22:13:56.500 335 12626.95 263.23 54752.80 88888.00 2013-12-01 22:13:56.625 335 12626.88 263.23 54752.80 88888.00 2013-12-01 22:13:56.750 335 12626.83 263.18 54752.80 88888.00 2013-12-01 22:13:56.875 335 12626.85 263.20 54752.80 88888.00 2013-12-01 22:13:57.000 335 12626.85 263.23 54752.78 88888.00 2013-12-01 22:13:57.125 335 12626.83 263.20 54752.80 88888.00 2013-12-01 22:13:57.250 335 12626.77 263.20 54752.80 88888.00 2013-12-01 22:13:57.375 335 12626.88 263.20 54752.80 88888.00 2013-12-01 22:13:57.500 335 12626.88 263.25 54752.80 88888.00 2013-12-01 22:13:57.625 335 12626.90 263.27 54752.82 88888.00 2013-12-01 22:13:57.750 335 12626.92 263.25 54752.82 88888.00 2013-12-01 22:13:57.875 335 12626.90 263.25 54752.80 88888.00 2013-12-01 22:13:58.000 335 12626.90 263.23 54752.82 88888.00 2013-12-01 22:13:58.125 335 12626.88 263.23 54752.82 88888.00 2013-12-01 22:13:58.250 335 12626.88 263.23 54752.82 88888.00 2013-12-01 22:13:58.375 335 12626.90 263.23 54752.80 88888.00 2013-12-01 22:13:58.500 335 12627.00 263.23 54752.80 88888.00 2013-12-01 22:13:58.625 335 12627.02 263.25 54752.80 88888.00 2013-12-01 22:13:58.750 335 12626.95 263.25 54752.78 88888.00 2013-12-01 22:13:58.875 335 12626.85 263.23 54752.78 88888.00 2013-12-01 22:13:59.000 335 12626.80 263.23 54752.78 88888.00 2013-12-01 22:13:59.125 335 12626.83 263.25 54752.80 88888.00 2013-12-01 22:13:59.250 335 12626.85 263.18 54752.80 88888.00 2013-12-01 22:13:59.375 335 12626.88 263.20 54752.78 88888.00 2013-12-01 22:13:59.500 335 12626.95 263.23 54752.80 88888.00 2013-12-01 22:13:59.625 335 12626.95 263.20 54752.80 88888.00 2013-12-01 22:13:59.750 335 12626.88 263.23 54752.78 88888.00 2013-12-01 22:13:59.875 335 12626.80 263.25 54752.78 88888.00 2013-12-01 22:14:00.000 335 12626.90 263.25 54752.78 88888.00 2013-12-01 22:14:00.125 335 12626.90 263.23 54752.78 88888.00 2013-12-01 22:14:00.250 335 12626.90 263.23 54752.80 88888.00 2013-12-01 22:14:00.375 335 12626.88 263.23 54752.80 88888.00 2013-12-01 22:14:00.500 335 12626.92 263.25 54752.80 88888.00 2013-12-01 22:14:00.625 335 12626.98 263.25 54752.78 88888.00 2013-12-01 22:14:00.750 335 12626.92 263.25 54752.80 88888.00 2013-12-01 22:14:00.875 335 12626.90 263.25 54752.78 88888.00 2013-12-01 22:14:01.000 335 12626.95 263.27 54752.78 88888.00 2013-12-01 22:14:01.125 335 12626.95 263.27 54752.78 88888.00 2013-12-01 22:14:01.250 335 12626.92 263.25 54752.80 88888.00 2013-12-01 22:14:01.375 335 12626.95 263.23 54752.78 88888.00 2013-12-01 22:14:01.500 335 12627.00 263.25 54752.80 88888.00 2013-12-01 22:14:01.625 335 12627.02 263.27 54752.80 88888.00 2013-12-01 22:14:01.750 335 12626.95 263.30 54752.80 88888.00 2013-12-01 22:14:01.875 335 12626.95 263.25 54752.80 88888.00 2013-12-01 22:14:02.000 335 12626.92 263.23 54752.80 88888.00 2013-12-01 22:14:02.125 335 12626.95 263.27 54752.82 88888.00 2013-12-01 22:14:02.250 335 12627.00 263.27 54752.82 88888.00 2013-12-01 22:14:02.375 335 12627.00 263.25 54752.80 88888.00 2013-12-01 22:14:02.500 335 12626.95 263.25 54752.82 88888.00 2013-12-01 22:14:02.625 335 12626.92 263.30 54752.82 88888.00 2013-12-01 22:14:02.750 335 12626.88 263.27 54752.82 88888.00 2013-12-01 22:14:02.875 335 12626.90 263.27 54752.82 88888.00 2013-12-01 22:14:03.000 335 12626.95 263.27 54752.82 88888.00 2013-12-01 22:14:03.125 335 12627.02 263.32 54752.82 88888.00 2013-12-01 22:14:03.250 335 12627.02 263.30 54752.82 88888.00 2013-12-01 22:14:03.375 335 12626.98 263.30 54752.80 88888.00 2013-12-01 22:14:03.500 335 12626.98 263.27 54752.80 88888.00 2013-12-01 22:14:03.625 335 12627.05 263.27 54752.78 88888.00 2013-12-01 22:14:03.750 335 12627.05 263.25 54752.80 88888.00 2013-12-01 22:14:03.875 335 12627.08 263.25 54752.80 88888.00 2013-12-01 22:14:04.000 335 12627.08 263.27 54752.80 88888.00 2013-12-01 22:14:04.125 335 12627.08 263.35 54752.82 88888.00 2013-12-01 22:14:04.250 335 12627.02 263.32 54752.80 88888.00 2013-12-01 22:14:04.375 335 12627.00 263.30 54752.78 88888.00 2013-12-01 22:14:04.500 335 12626.98 263.27 54752.78 88888.00 2013-12-01 22:14:04.625 335 12626.98 263.27 54752.78 88888.00 2013-12-01 22:14:04.750 335 12627.00 263.30 54752.78 88888.00 2013-12-01 22:14:04.875 335 12626.98 263.30 54752.78 88888.00 2013-12-01 22:14:05.000 335 12626.95 263.30 54752.78 88888.00 2013-12-01 22:14:05.125 335 12627.00 263.30 54752.78 88888.00 2013-12-01 22:14:05.250 335 12627.08 263.30 54752.78 88888.00 2013-12-01 22:14:05.375 335 12627.12 263.27 54752.75 88888.00 2013-12-01 22:14:05.500 335 12627.02 263.25 54752.75 88888.00 2013-12-01 22:14:05.625 335 12626.90 263.27 54752.78 88888.00 2013-12-01 22:14:05.750 335 12626.90 263.30 54752.78 88888.00 2013-12-01 22:14:05.875 335 12626.98 263.27 54752.78 88888.00 2013-12-01 22:14:06.000 335 12626.98 263.27 54752.78 88888.00 2013-12-01 22:14:06.125 335 12626.95 263.27 54752.78 88888.00 2013-12-01 22:14:06.250 335 12626.92 263.25 54752.78 88888.00 2013-12-01 22:14:06.375 335 12626.95 263.27 54752.78 88888.00 2013-12-01 22:14:06.500 335 12626.98 263.30 54752.78 88888.00 2013-12-01 22:14:06.625 335 12626.98 263.27 54752.75 88888.00 2013-12-01 22:14:06.750 335 12627.00 263.23 54752.75 88888.00 2013-12-01 22:14:06.875 335 12627.02 263.25 54752.75 88888.00 2013-12-01 22:14:07.000 335 12627.02 263.27 54752.75 88888.00 2013-12-01 22:14:07.125 335 12627.05 263.27 54752.78 88888.00 2013-12-01 22:14:07.250 335 12627.02 263.27 54752.78 88888.00 2013-12-01 22:14:07.375 335 12627.02 263.30 54752.78 88888.00 2013-12-01 22:14:07.500 335 12627.00 263.30 54752.75 88888.00 2013-12-01 22:14:07.625 335 12626.92 263.27 54752.75 88888.00 2013-12-01 22:14:07.750 335 12626.92 263.25 54752.75 88888.00 2013-12-01 22:14:07.875 335 12627.02 263.30 54752.75 88888.00 2013-12-01 22:14:08.000 335 12627.08 263.30 54752.75 88888.00 2013-12-01 22:14:08.125 335 12627.02 263.30 54752.78 88888.00 2013-12-01 22:14:08.250 335 12627.05 263.27 54752.78 88888.00 2013-12-01 22:14:08.375 335 12627.08 263.25 54752.75 88888.00 2013-12-01 22:14:08.500 335 12627.02 263.27 54752.75 88888.00 2013-12-01 22:14:08.625 335 12626.95 263.25 54752.72 88888.00 2013-12-01 22:14:08.750 335 12626.95 263.27 54752.75 88888.00 2013-12-01 22:14:08.875 335 12627.10 263.30 54752.78 88888.00 2013-12-01 22:14:09.000 335 12627.12 263.25 54752.75 88888.00 2013-12-01 22:14:09.125 335 12627.02 263.25 54752.75 88888.00 2013-12-01 22:14:09.250 335 12627.02 263.25 54752.78 88888.00 2013-12-01 22:14:09.375 335 12627.10 263.25 54752.75 88888.00 2013-12-01 22:14:09.500 335 12627.15 263.27 54752.75 88888.00 2013-12-01 22:14:09.625 335 12627.12 263.27 54752.75 88888.00 2013-12-01 22:14:09.750 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:09.875 335 12627.02 263.27 54752.75 88888.00 2013-12-01 22:14:10.000 335 12627.08 263.25 54752.72 88888.00 2013-12-01 22:14:10.125 335 12627.15 263.27 54752.75 88888.00 2013-12-01 22:14:10.250 335 12627.08 263.27 54752.75 88888.00 2013-12-01 22:14:10.375 335 12627.00 263.27 54752.75 88888.00 2013-12-01 22:14:10.500 335 12627.00 263.30 54752.78 88888.00 2013-12-01 22:14:10.625 335 12627.02 263.27 54752.75 88888.00 2013-12-01 22:14:10.750 335 12627.05 263.30 54752.75 88888.00 2013-12-01 22:14:10.875 335 12627.00 263.32 54752.75 88888.00 2013-12-01 22:14:11.000 335 12627.00 263.32 54752.72 88888.00 2013-12-01 22:14:11.125 335 12627.08 263.32 54752.75 88888.00 2013-12-01 22:14:11.250 335 12627.05 263.27 54752.75 88888.00 2013-12-01 22:14:11.375 335 12627.08 263.30 54752.75 88888.00 2013-12-01 22:14:11.500 335 12627.08 263.30 54752.78 88888.00 2013-12-01 22:14:11.625 335 12627.02 263.27 54752.72 88888.00 2013-12-01 22:14:11.750 335 12627.02 263.27 54752.72 88888.00 2013-12-01 22:14:11.875 335 12627.12 263.27 54752.72 88888.00 2013-12-01 22:14:12.000 335 12627.17 263.27 54752.72 88888.00 2013-12-01 22:14:12.125 335 12627.15 263.30 54752.72 88888.00 2013-12-01 22:14:12.250 335 12627.10 263.25 54752.75 88888.00 2013-12-01 22:14:12.375 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:12.500 335 12627.08 263.27 54752.72 88888.00 2013-12-01 22:14:12.625 335 12627.08 263.27 54752.75 88888.00 2013-12-01 22:14:12.750 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:12.875 335 12627.15 263.27 54752.72 88888.00 2013-12-01 22:14:13.000 335 12627.17 263.30 54752.72 88888.00 2013-12-01 22:14:13.125 335 12627.17 263.32 54752.75 88888.00 2013-12-01 22:14:13.250 335 12627.15 263.27 54752.75 88888.00 2013-12-01 22:14:13.375 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:13.500 335 12627.02 263.27 54752.72 88888.00 2013-12-01 22:14:13.625 335 12627.00 263.27 54752.75 88888.00 2013-12-01 22:14:13.750 335 12627.05 263.27 54752.75 88888.00 2013-12-01 22:14:13.875 335 12627.12 263.27 54752.75 88888.00 2013-12-01 22:14:14.000 335 12627.08 263.27 54752.72 88888.00 2013-12-01 22:14:14.125 335 12627.05 263.30 54752.72 88888.00 2013-12-01 22:14:14.250 335 12627.02 263.25 54752.72 88888.00 2013-12-01 22:14:14.375 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:14.500 335 12626.98 263.25 54752.75 88888.00 2013-12-01 22:14:14.625 335 12627.00 263.25 54752.72 88888.00 2013-12-01 22:14:14.750 335 12627.10 263.25 54752.72 88888.00 2013-12-01 22:14:14.875 335 12627.12 263.25 54752.70 88888.00 2013-12-01 22:14:15.000 335 12627.15 263.27 54752.70 88888.00 2013-12-01 22:14:15.125 335 12627.15 263.27 54752.75 88888.00 2013-12-01 22:14:15.250 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:15.375 335 12627.00 263.27 54752.72 88888.00 2013-12-01 22:14:15.500 335 12627.05 263.30 54752.75 88888.00 2013-12-01 22:14:15.625 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:15.750 335 12627.10 263.30 54752.72 88888.00 2013-12-01 22:14:15.875 335 12627.08 263.30 54752.75 88888.00 2013-12-01 22:14:16.000 335 12627.08 263.27 54752.75 88888.00 2013-12-01 22:14:16.125 335 12627.08 263.25 54752.72 88888.00 2013-12-01 22:14:16.250 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:16.375 335 12627.08 263.25 54752.72 88888.00 2013-12-01 22:14:16.500 335 12627.10 263.25 54752.72 88888.00 2013-12-01 22:14:16.625 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:16.750 335 12627.08 263.30 54752.72 88888.00 2013-12-01 22:14:16.875 335 12627.10 263.30 54752.72 88888.00 2013-12-01 22:14:17.000 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:17.125 335 12627.08 263.27 54752.72 88888.00 2013-12-01 22:14:17.250 335 12627.05 263.30 54752.72 88888.00 2013-12-01 22:14:17.375 335 12627.12 263.23 54752.70 88888.00 2013-12-01 22:14:17.500 335 12627.17 263.23 54752.70 88888.00 2013-12-01 22:14:17.625 335 12627.15 263.23 54752.72 88888.00 2013-12-01 22:14:17.750 335 12627.17 263.25 54752.72 88888.00 2013-12-01 22:14:17.875 335 12627.15 263.25 54752.72 88888.00 2013-12-01 22:14:18.000 335 12627.12 263.27 54752.72 88888.00 2013-12-01 22:14:18.125 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:18.250 335 12627.05 263.23 54752.72 88888.00 2013-12-01 22:14:18.375 335 12626.98 263.23 54752.72 88888.00 2013-12-01 22:14:18.500 335 12626.98 263.23 54752.70 88888.00 2013-12-01 22:14:18.625 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:18.750 335 12627.08 263.27 54752.72 88888.00 2013-12-01 22:14:18.875 335 12627.12 263.25 54752.72 88888.00 2013-12-01 22:14:19.000 335 12627.17 263.25 54752.70 88888.00 2013-12-01 22:14:19.125 335 12627.17 263.27 54752.72 88888.00 2013-12-01 22:14:19.250 335 12627.12 263.25 54752.72 88888.00 2013-12-01 22:14:19.375 335 12627.12 263.23 54752.70 88888.00 2013-12-01 22:14:19.500 335 12627.10 263.27 54752.75 88888.00 2013-12-01 22:14:19.625 335 12627.10 263.27 54752.72 88888.00 2013-12-01 22:14:19.750 335 12627.10 263.25 54752.72 88888.00 2013-12-01 22:14:19.875 335 12627.12 263.23 54752.75 88888.00 2013-12-01 22:14:20.000 335 12627.12 263.23 54752.72 88888.00 2013-12-01 22:14:20.125 335 12627.10 263.25 54752.72 88888.00 2013-12-01 22:14:20.250 335 12627.12 263.27 54752.75 88888.00 2013-12-01 22:14:20.375 335 12627.23 263.27 54752.72 88888.00 2013-12-01 22:14:20.500 335 12627.20 263.25 54752.72 88888.00 2013-12-01 22:14:20.625 335 12627.17 263.25 54752.72 88888.00 2013-12-01 22:14:20.750 335 12627.15 263.25 54752.72 88888.00 2013-12-01 22:14:20.875 335 12627.10 263.25 54752.70 88888.00 2013-12-01 22:14:21.000 335 12627.10 263.25 54752.70 88888.00 2013-12-01 22:14:21.125 335 12627.15 263.25 54752.72 88888.00 2013-12-01 22:14:21.250 335 12627.12 263.25 54752.75 88888.00 2013-12-01 22:14:21.375 335 12627.10 263.25 54752.72 88888.00 2013-12-01 22:14:21.500 335 12627.08 263.27 54752.75 88888.00 2013-12-01 22:14:21.625 335 12627.12 263.30 54752.72 88888.00 2013-12-01 22:14:21.750 335 12627.17 263.27 54752.72 88888.00 2013-12-01 22:14:21.875 335 12627.12 263.25 54752.72 88888.00 2013-12-01 22:14:22.000 335 12627.08 263.25 54752.72 88888.00 2013-12-01 22:14:22.125 335 12627.12 263.25 54752.72 88888.00 2013-12-01 22:14:22.250 335 12627.12 263.25 54752.72 88888.00 2013-12-01 22:14:22.375 335 12627.17 263.27 54752.72 88888.00 2013-12-01 22:14:22.500 335 12627.17 263.30 54752.75 88888.00 2013-12-01 22:14:22.625 335 12627.15 263.27 54752.75 88888.00 2013-12-01 22:14:22.750 335 12627.08 263.25 54752.78 88888.00 2013-12-01 22:14:22.875 335 12627.08 263.25 54752.78 88888.00 2013-12-01 22:14:23.000 335 12627.02 263.25 54752.78 88888.00 2013-12-01 22:14:23.125 335 12626.98 263.25 54752.78 88888.00 2013-12-01 22:14:23.250 335 12627.02 263.20 54752.75 88888.00 2013-12-01 22:14:23.375 335 12627.02 263.20 54752.72 88888.00 2013-12-01 22:14:23.500 335 12627.02 263.20 54752.72 88888.00 2013-12-01 22:14:23.625 335 12627.00 263.25 54752.72 88888.00 2013-12-01 22:14:23.750 335 12627.02 263.25 54752.70 88888.00 2013-12-01 22:14:23.875 335 12627.08 263.23 54752.70 88888.00 2013-12-01 22:14:24.000 335 12627.10 263.23 54752.70 88888.00 2013-12-01 22:14:24.125 335 12627.08 263.27 54752.72 88888.00 2013-12-01 22:14:24.250 335 12627.05 263.25 54752.75 88888.00 2013-12-01 22:14:24.375 335 12627.05 263.23 54752.72 88888.00 2013-12-01 22:14:24.500 335 12627.05 263.23 54752.72 88888.00 2013-12-01 22:14:24.625 335 12627.05 263.23 54752.72 88888.00 2013-12-01 22:14:24.750 335 12627.05 263.23 54752.72 88888.00 2013-12-01 22:14:24.875 335 12627.10 263.20 54752.72 88888.00 2013-12-01 22:14:25.000 335 12627.08 263.23 54752.75 88888.00 2013-12-01 22:14:25.125 335 12627.08 263.23 54752.78 88888.00 2013-12-01 22:14:25.250 335 12627.05 263.25 54752.78 88888.00 2013-12-01 22:14:25.375 335 12627.10 263.27 54752.75 88888.00 2013-12-01 22:14:25.500 335 12627.08 263.25 54752.75 88888.00 2013-12-01 22:14:25.625 335 12627.12 263.25 54752.75 88888.00 2013-12-01 22:14:25.750 335 12627.10 263.23 54752.75 88888.00 2013-12-01 22:14:25.875 335 12627.08 263.23 54752.72 88888.00 2013-12-01 22:14:26.000 335 12627.05 263.27 54752.72 88888.00 2013-12-01 22:14:26.125 335 12627.02 263.25 54752.75 88888.00 2013-12-01 22:14:26.250 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:26.375 335 12627.08 263.23 54752.75 88888.00 2013-12-01 22:14:26.500 335 12627.02 263.25 54752.72 88888.00 2013-12-01 22:14:26.625 335 12627.02 263.25 54752.75 88888.00 2013-12-01 22:14:26.750 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:26.875 335 12627.10 263.20 54752.75 88888.00 2013-12-01 22:14:27.000 335 12627.12 263.20 54752.75 88888.00 2013-12-01 22:14:27.125 335 12627.15 263.23 54752.72 88888.00 2013-12-01 22:14:27.250 335 12627.08 263.20 54752.75 88888.00 2013-12-01 22:14:27.375 335 12627.08 263.20 54752.72 88888.00 2013-12-01 22:14:27.500 335 12627.08 263.25 54752.75 88888.00 2013-12-01 22:14:27.625 335 12627.10 263.23 54752.70 88888.00 2013-12-01 22:14:27.750 335 12627.08 263.20 54752.72 88888.00 2013-12-01 22:14:27.875 335 12627.02 263.20 54752.75 88888.00 2013-12-01 22:14:28.000 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:28.125 335 12627.05 263.25 54752.75 88888.00 2013-12-01 22:14:28.250 335 12626.98 263.20 54752.78 88888.00 2013-12-01 22:14:28.375 335 12627.02 263.23 54752.72 88888.00 2013-12-01 22:14:28.500 335 12627.02 263.23 54752.72 88888.00 2013-12-01 22:14:28.625 335 12627.02 263.23 54752.72 88888.00 2013-12-01 22:14:28.750 335 12626.98 263.23 54752.75 88888.00 2013-12-01 22:14:28.875 335 12626.98 263.23 54752.78 88888.00 2013-12-01 22:14:29.000 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:29.125 335 12627.10 263.23 54752.75 88888.00 2013-12-01 22:14:29.250 335 12627.05 263.20 54752.75 88888.00 2013-12-01 22:14:29.375 335 12627.08 263.23 54752.72 88888.00 2013-12-01 22:14:29.500 335 12627.02 263.23 54752.75 88888.00 2013-12-01 22:14:29.625 335 12627.00 263.23 54752.75 88888.00 2013-12-01 22:14:29.750 335 12626.95 263.23 54752.75 88888.00 2013-12-01 22:14:29.875 335 12626.92 263.23 54752.78 88888.00 2013-12-01 22:14:30.000 335 12626.92 263.20 54752.75 88888.00 2013-12-01 22:14:30.125 335 12626.98 263.20 54752.78 88888.00 2013-12-01 22:14:30.250 335 12626.98 263.20 54752.78 88888.00 2013-12-01 22:14:30.375 335 12626.98 263.20 54752.75 88888.00 2013-12-01 22:14:30.500 335 12626.95 263.20 54752.75 88888.00 2013-12-01 22:14:30.625 335 12626.92 263.20 54752.75 88888.00 2013-12-01 22:14:30.750 335 12627.02 263.20 54752.78 88888.00 2013-12-01 22:14:30.875 335 12627.05 263.23 54752.75 88888.00 2013-12-01 22:14:31.000 335 12627.02 263.23 54752.75 88888.00 2013-12-01 22:14:31.125 335 12626.98 263.20 54752.72 88888.00 2013-12-01 22:14:31.250 335 12626.90 263.20 54752.78 88888.00 2013-12-01 22:14:31.375 335 12626.92 263.20 54752.78 88888.00 2013-12-01 22:14:31.500 335 12626.90 263.23 54752.78 88888.00 2013-12-01 22:14:31.625 335 12626.88 263.20 54752.75 88888.00 2013-12-01 22:14:31.750 335 12626.95 263.20 54752.78 88888.00 2013-12-01 22:14:31.875 335 12626.98 263.23 54752.78 88888.00 2013-12-01 22:14:32.000 335 12626.88 263.20 54752.75 88888.00 2013-12-01 22:14:32.125 335 12626.80 263.18 54752.75 88888.00 2013-12-01 22:14:32.250 335 12626.75 263.20 54752.78 88888.00 2013-12-01 22:14:32.375 335 12626.83 263.23 54752.80 88888.00 2013-12-01 22:14:32.500 335 12626.83 263.23 54752.78 88888.00 2013-12-01 22:14:32.625 335 12626.77 263.25 54752.78 88888.00 2013-12-01 22:14:32.750 335 12626.75 263.23 54752.78 88888.00 2013-12-01 22:14:32.875 335 12626.75 263.20 54752.80 88888.00 2013-12-01 22:14:33.000 335 12626.83 263.20 54752.78 88888.00 2013-12-01 22:14:33.125 335 12626.85 263.18 54752.78 88888.00 2013-12-01 22:14:33.250 335 12626.83 263.20 54752.80 88888.00 2013-12-01 22:14:33.375 335 12626.85 263.23 54752.78 88888.00 2013-12-01 22:14:33.500 335 12626.83 263.20 54752.78 88888.00 2013-12-01 22:14:33.625 335 12626.80 263.20 54752.75 88888.00 2013-12-01 22:14:33.750 335 12626.80 263.20 54752.78 88888.00 2013-12-01 22:14:33.875 335 12626.83 263.20 54752.80 88888.00 2013-12-01 22:14:34.000 335 12626.83 263.20 54752.80 88888.00 2013-12-01 22:14:34.125 335 12626.80 263.20 54752.78 88888.00 2013-12-01 22:14:34.250 335 12626.80 263.20 54752.78 88888.00 2013-12-01 22:14:34.375 335 12626.88 263.25 54752.80 88888.00 2013-12-01 22:14:34.500 335 12626.90 263.25 54752.80 88888.00 2013-12-01 22:14:34.625 335 12626.85 263.23 54752.78 88888.00 2013-12-01 22:14:34.750 335 12626.80 263.23 54752.80 88888.00 2013-12-01 22:14:34.875 335 12626.75 263.20 54752.78 88888.00 2013-12-01 22:14:35.000 335 12626.77 263.20 54752.75 88888.00 2013-12-01 22:14:35.125 335 12626.80 263.23 54752.78 88888.00 2013-12-01 22:14:35.250 335 12626.77 263.23 54752.82 88888.00 2013-12-01 22:14:35.375 335 12626.77 263.23 54752.80 88888.00 2013-12-01 22:14:35.500 335 12626.77 263.23 54752.75 88888.00 2013-12-01 22:14:35.625 335 12626.77 263.23 54752.78 88888.00 2013-12-01 22:14:35.750 335 12626.73 263.25 54752.80 88888.00 2013-12-01 22:14:35.875 335 12626.70 263.25 54752.80 88888.00 2013-12-01 22:14:36.000 335 12626.70 263.27 54752.80 88888.00 2013-12-01 22:14:36.125 335 12626.80 263.25 54752.82 88888.00 2013-12-01 22:14:36.250 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:14:36.375 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:14:36.500 335 12626.73 263.23 54752.78 88888.00 2013-12-01 22:14:36.625 335 12626.70 263.23 54752.78 88888.00 2013-12-01 22:14:36.750 335 12626.67 263.23 54752.80 88888.00 2013-12-01 22:14:36.875 335 12626.70 263.23 54752.80 88888.00 2013-12-01 22:14:37.000 335 12626.70 263.23 54752.80 88888.00 2013-12-01 22:14:37.125 335 12626.67 263.18 54752.80 88888.00 2013-12-01 22:14:37.250 335 12626.65 263.18 54752.80 88888.00 2013-12-01 22:14:37.375 335 12626.70 263.25 54752.82 88888.00 2013-12-01 22:14:37.500 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:14:37.625 335 12626.75 263.20 54752.78 88888.00 2013-12-01 22:14:37.750 335 12626.73 263.20 54752.80 88888.00 2013-12-01 22:14:37.875 335 12626.65 263.20 54752.82 88888.00 2013-12-01 22:14:38.000 335 12626.62 263.18 54752.80 88888.00 2013-12-01 22:14:38.125 335 12626.62 263.20 54752.80 88888.00 2013-12-01 22:14:38.250 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:14:38.375 335 12626.73 263.23 54752.85 88888.00 2013-12-01 22:14:38.500 335 12626.67 263.20 54752.82 88888.00 2013-12-01 22:14:38.625 335 12626.65 263.20 54752.80 88888.00 2013-12-01 22:14:38.750 335 12626.70 263.20 54752.80 88888.00 2013-12-01 22:14:38.875 335 12626.67 263.25 54752.82 88888.00 2013-12-01 22:14:39.000 335 12626.67 263.27 54752.82 88888.00 2013-12-01 22:14:39.125 335 12626.65 263.25 54752.80 88888.00 2013-12-01 22:14:39.250 335 12626.62 263.20 54752.80 88888.00 2013-12-01 22:14:39.375 335 12626.65 263.18 54752.78 88888.00 2013-12-01 22:14:39.500 335 12626.67 263.20 54752.80 88888.00 2013-12-01 22:14:39.625 335 12626.70 263.25 54752.80 88888.00 2013-12-01 22:14:39.750 335 12626.70 263.23 54752.80 88888.00 2013-12-01 22:14:39.875 335 12626.67 263.20 54752.82 88888.00 2013-12-01 22:14:40.000 335 12626.65 263.20 54752.80 88888.00 2013-12-01 22:14:40.125 335 12626.65 263.23 54752.85 88888.00 2013-12-01 22:14:40.250 335 12626.60 263.23 54752.85 88888.00 2013-12-01 22:14:40.375 335 12626.55 263.23 54752.80 88888.00 2013-12-01 22:14:40.500 335 12626.67 263.23 54752.82 88888.00 2013-12-01 22:14:40.625 335 12626.70 263.25 54752.82 88888.00 2013-12-01 22:14:40.750 335 12626.62 263.23 54752.82 88888.00 2013-12-01 22:14:40.875 335 12626.62 263.20 54752.80 88888.00 2013-12-01 22:14:41.000 335 12626.70 263.20 54752.82 88888.00 2013-12-01 22:14:41.125 335 12626.67 263.23 54752.85 88888.00 2013-12-01 22:14:41.250 335 12626.65 263.20 54752.85 88888.00 2013-12-01 22:14:41.375 335 12626.62 263.23 54752.85 88888.00 2013-12-01 22:14:41.500 335 12626.65 263.23 54752.82 88888.00 2013-12-01 22:14:41.625 335 12626.70 263.20 54752.82 88888.00 2013-12-01 22:14:41.750 335 12626.73 263.20 54752.82 88888.00 2013-12-01 22:14:41.875 335 12626.70 263.23 54752.82 88888.00 2013-12-01 22:14:42.000 335 12626.67 263.23 54752.85 88888.00 2013-12-01 22:14:42.125 335 12626.70 263.25 54752.88 88888.00 2013-12-01 22:14:42.250 335 12626.67 263.20 54752.85 88888.00 2013-12-01 22:14:42.375 335 12626.67 263.25 54752.85 88888.00 2013-12-01 22:14:42.500 335 12626.67 263.25 54752.85 88888.00 2013-12-01 22:14:42.625 335 12626.65 263.27 54752.85 88888.00 2013-12-01 22:14:42.750 335 12626.65 263.25 54752.85 88888.00 2013-12-01 22:14:42.875 335 12626.67 263.25 54752.85 88888.00 2013-12-01 22:14:43.000 335 12626.70 263.25 54752.88 88888.00 2013-12-01 22:14:43.125 335 12626.73 263.25 54752.85 88888.00 2013-12-01 22:14:43.250 335 12626.70 263.23 54752.85 88888.00 2013-12-01 22:14:43.375 335 12626.60 263.23 54752.85 88888.00 2013-12-01 22:14:43.500 335 12626.58 263.23 54752.85 88888.00 2013-12-01 22:14:43.625 335 12626.60 263.23 54752.85 88888.00 2013-12-01 22:14:43.750 335 12626.70 263.25 54752.85 88888.00 2013-12-01 22:14:43.875 335 12626.73 263.23 54752.85 88888.00 2013-12-01 22:14:44.000 335 12626.67 263.23 54752.85 88888.00 2013-12-01 22:14:44.125 335 12626.60 263.25 54752.85 88888.00 2013-12-01 22:14:44.250 335 12626.58 263.25 54752.88 88888.00 2013-12-01 22:14:44.375 335 12626.55 263.27 54752.85 88888.00 2013-12-01 22:14:44.500 335 12626.50 263.25 54752.82 88888.00 2013-12-01 22:14:44.625 335 12626.50 263.23 54752.82 88888.00 2013-12-01 22:14:44.750 335 12626.50 263.23 54752.82 88888.00 2013-12-01 22:14:44.875 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:45.000 335 12626.45 263.23 54752.82 88888.00 2013-12-01 22:14:45.125 335 12626.48 263.23 54752.85 88888.00 2013-12-01 22:14:45.250 335 12626.52 263.20 54752.82 88888.00 2013-12-01 22:14:45.375 335 12626.58 263.23 54752.85 88888.00 2013-12-01 22:14:45.500 335 12626.58 263.27 54752.85 88888.00 2013-12-01 22:14:45.625 335 12626.55 263.25 54752.82 88888.00 2013-12-01 22:14:45.750 335 12626.55 263.23 54752.80 88888.00 2013-12-01 22:14:45.875 335 12626.60 263.25 54752.80 88888.00 2013-12-01 22:14:46.000 335 12626.65 263.27 54752.80 88888.00 2013-12-01 22:14:46.125 335 12626.67 263.27 54752.82 88888.00 2013-12-01 22:14:46.250 335 12626.58 263.25 54752.85 88888.00 2013-12-01 22:14:46.375 335 12626.60 263.25 54752.82 88888.00 2013-12-01 22:14:46.500 335 12626.60 263.25 54752.82 88888.00 2013-12-01 22:14:46.625 335 12626.58 263.23 54752.80 88888.00 2013-12-01 22:14:46.750 335 12626.60 263.23 54752.82 88888.00 2013-12-01 22:14:46.875 335 12626.58 263.25 54752.82 88888.00 2013-12-01 22:14:47.000 335 12626.50 263.27 54752.80 88888.00 2013-12-01 22:14:47.125 335 12626.48 263.25 54752.80 88888.00 2013-12-01 22:14:47.250 335 12626.45 263.25 54752.78 88888.00 2013-12-01 22:14:47.375 335 12626.48 263.27 54752.80 88888.00 2013-12-01 22:14:47.500 335 12626.50 263.27 54752.82 88888.00 2013-12-01 22:14:47.625 335 12626.58 263.27 54752.85 88888.00 2013-12-01 22:14:47.750 335 12626.52 263.25 54752.85 88888.00 2013-12-01 22:14:47.875 335 12626.48 263.23 54752.82 88888.00 2013-12-01 22:14:48.000 335 12626.50 263.25 54752.82 88888.00 2013-12-01 22:14:48.125 335 12626.52 263.27 54752.82 88888.00 2013-12-01 22:14:48.250 335 12626.48 263.23 54752.85 88888.00 2013-12-01 22:14:48.375 335 12626.45 263.23 54752.82 88888.00 2013-12-01 22:14:48.500 335 12626.40 263.23 54752.82 88888.00 2013-12-01 22:14:48.625 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:48.750 335 12626.52 263.27 54752.85 88888.00 2013-12-01 22:14:48.875 335 12626.52 263.25 54752.82 88888.00 2013-12-01 22:14:49.000 335 12626.48 263.25 54752.80 88888.00 2013-12-01 22:14:49.125 335 12626.48 263.27 54752.80 88888.00 2013-12-01 22:14:49.250 335 12626.48 263.27 54752.85 88888.00 2013-12-01 22:14:49.375 335 12626.52 263.27 54752.85 88888.00 2013-12-01 22:14:49.500 335 12626.52 263.27 54752.80 88888.00 2013-12-01 22:14:49.625 335 12626.50 263.23 54752.80 88888.00 2013-12-01 22:14:49.750 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:49.875 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:50.000 335 12626.45 263.30 54752.82 88888.00 2013-12-01 22:14:50.125 335 12626.48 263.30 54752.85 88888.00 2013-12-01 22:14:50.250 335 12626.48 263.27 54752.85 88888.00 2013-12-01 22:14:50.375 335 12626.42 263.30 54752.88 88888.00 2013-12-01 22:14:50.500 335 12626.35 263.27 54752.85 88888.00 2013-12-01 22:14:50.625 335 12626.38 263.25 54752.80 88888.00 2013-12-01 22:14:50.750 335 12626.45 263.25 54752.80 88888.00 2013-12-01 22:14:50.875 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:51.000 335 12626.48 263.27 54752.80 88888.00 2013-12-01 22:14:51.125 335 12626.45 263.27 54752.82 88888.00 2013-12-01 22:14:51.250 335 12626.38 263.27 54752.80 88888.00 2013-12-01 22:14:51.375 335 12626.42 263.27 54752.82 88888.00 2013-12-01 22:14:51.500 335 12626.45 263.27 54752.82 88888.00 2013-12-01 22:14:51.625 335 12626.42 263.30 54752.82 88888.00 2013-12-01 22:14:51.750 335 12626.40 263.27 54752.82 88888.00 2013-12-01 22:14:51.875 335 12626.48 263.27 54752.82 88888.00 2013-12-01 22:14:52.000 335 12626.42 263.27 54752.82 88888.00 2013-12-01 22:14:52.125 335 12626.40 263.27 54752.85 88888.00 2013-12-01 22:14:52.250 335 12626.38 263.30 54752.85 88888.00 2013-12-01 22:14:52.375 335 12626.42 263.27 54752.88 88888.00 2013-12-01 22:14:52.500 335 12626.40 263.30 54752.88 88888.00 2013-12-01 22:14:52.625 335 12626.38 263.30 54752.82 88888.00 2013-12-01 22:14:52.750 335 12626.35 263.30 54752.80 88888.00 2013-12-01 22:14:52.875 335 12626.35 263.30 54752.82 88888.00 2013-12-01 22:14:53.000 335 12626.35 263.30 54752.82 88888.00 2013-12-01 22:14:53.125 335 12626.38 263.32 54752.82 88888.00 2013-12-01 22:14:53.250 335 12626.40 263.30 54752.82 88888.00 2013-12-01 22:14:53.375 335 12626.40 263.32 54752.80 88888.00 2013-12-01 22:14:53.500 335 12626.42 263.30 54752.82 88888.00 2013-12-01 22:14:53.625 335 12626.45 263.30 54752.82 88888.00 2013-12-01 22:14:53.750 335 12626.45 263.30 54752.82 88888.00 2013-12-01 22:14:53.875 335 12626.42 263.30 54752.85 88888.00 2013-12-01 22:14:54.000 335 12626.40 263.30 54752.85 88888.00 2013-12-01 22:14:54.125 335 12626.38 263.30 54752.82 88888.00 2013-12-01 22:14:54.250 335 12626.40 263.32 54752.85 88888.00 2013-12-01 22:14:54.375 335 12626.48 263.32 54752.88 88888.00 2013-12-01 22:14:54.500 335 12626.42 263.32 54752.88 88888.00 2013-12-01 22:14:54.625 335 12626.38 263.30 54752.82 88888.00 2013-12-01 22:14:54.750 335 12626.38 263.30 54752.80 88888.00 2013-12-01 22:14:54.875 335 12626.45 263.32 54752.82 88888.00 2013-12-01 22:14:55.000 335 12626.48 263.30 54752.82 88888.00 2013-12-01 22:14:55.125 335 12626.50 263.30 54752.82 88888.00 2013-12-01 22:14:55.250 335 12626.52 263.32 54752.82 88888.00 2013-12-01 22:14:55.375 335 12626.55 263.32 54752.82 88888.00 2013-12-01 22:14:55.500 335 12626.52 263.35 54752.82 88888.00 2013-12-01 22:14:55.625 335 12626.50 263.35 54752.82 88888.00 2013-12-01 22:14:55.750 335 12626.52 263.35 54752.82 88888.00 2013-12-01 22:14:55.875 335 12626.52 263.35 54752.82 88888.00 2013-12-01 22:14:56.000 335 12626.48 263.35 54752.82 88888.00 2013-12-01 22:14:56.125 335 12626.40 263.32 54752.82 88888.00 2013-12-01 22:14:56.250 335 12626.38 263.35 54752.85 88888.00 2013-12-01 22:14:56.375 335 12626.42 263.38 54752.82 88888.00 2013-12-01 22:14:56.500 335 12626.45 263.32 54752.82 88888.00 2013-12-01 22:14:56.625 335 12626.42 263.35 54752.80 88888.00 2013-12-01 22:14:56.750 335 12626.42 263.32 54752.82 88888.00 2013-12-01 22:14:56.875 335 12626.42 263.35 54752.80 88888.00 2013-12-01 22:14:57.000 335 12626.42 263.32 54752.80 88888.00 2013-12-01 22:14:57.125 335 12626.45 263.40 54752.82 88888.00 2013-12-01 22:14:57.250 335 12626.40 263.38 54752.82 88888.00 2013-12-01 22:14:57.375 335 12626.50 263.35 54752.80 88888.00 2013-12-01 22:14:57.500 335 12626.52 263.35 54752.82 88888.00 2013-12-01 22:14:57.625 335 12626.50 263.38 54752.82 88888.00 2013-12-01 22:14:57.750 335 12626.48 263.40 54752.85 88888.00 2013-12-01 22:14:57.875 335 12626.38 263.38 54752.82 88888.00 2013-12-01 22:14:58.000 335 12626.30 263.35 54752.82 88888.00 2013-12-01 22:14:58.125 335 12626.33 263.38 54752.82 88888.00 2013-12-01 22:14:58.250 335 12626.40 263.32 54752.82 88888.00 2013-12-01 22:14:58.375 335 12626.40 263.32 54752.80 88888.00 2013-12-01 22:14:58.500 335 12626.40 263.32 54752.82 88888.00 2013-12-01 22:14:58.625 335 12626.40 263.35 54752.82 88888.00 2013-12-01 22:14:58.750 335 12626.40 263.38 54752.85 88888.00 2013-12-01 22:14:58.875 335 12626.40 263.38 54752.88 88888.00 2013-12-01 22:14:59.000 335 12626.35 263.38 54752.82 88888.00 2013-12-01 22:14:59.125 335 12626.35 263.38 54752.82 88888.00 2013-12-01 22:14:59.250 335 12626.33 263.38 54752.82 88888.00 2013-12-01 22:14:59.375 335 12626.35 263.38 54752.82 88888.00 2013-12-01 22:14:59.500 335 12626.33 263.38 54752.82 88888.00 2013-12-01 22:14:59.625 335 12626.38 263.38 54752.82 88888.00 2013-12-01 22:14:59.750 335 12626.42 263.43 54752.82 88888.00 2013-12-01 22:14:59.875 335 12626.45 263.43 54752.85 88888.00 2013-12-01 22:15:00.000 335 12626.42 263.43 54752.82 88888.00 2013-12-01 22:15:00.125 335 12626.38 263.40 54752.82 88888.00 2013-12-01 22:15:00.250 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:00.375 335 12626.40 263.40 54752.82 88888.00 2013-12-01 22:15:00.500 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:00.625 335 12626.33 263.43 54752.88 88888.00 2013-12-01 22:15:00.750 335 12626.33 263.40 54752.85 88888.00 2013-12-01 22:15:00.875 335 12626.35 263.43 54752.85 88888.00 2013-12-01 22:15:01.000 335 12626.38 263.40 54752.82 88888.00 2013-12-01 22:15:01.125 335 12626.35 263.40 54752.85 88888.00 2013-12-01 22:15:01.250 335 12626.30 263.40 54752.80 88888.00 2013-12-01 22:15:01.375 335 12626.38 263.43 54752.82 88888.00 2013-12-01 22:15:01.500 335 12626.40 263.43 54752.85 88888.00 2013-12-01 22:15:01.625 335 12626.33 263.43 54752.82 88888.00 2013-12-01 22:15:01.750 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:01.875 335 12626.35 263.43 54752.85 88888.00 2013-12-01 22:15:02.000 335 12626.33 263.45 54752.85 88888.00 2013-12-01 22:15:02.125 335 12626.27 263.45 54752.88 88888.00 2013-12-01 22:15:02.250 335 12626.25 263.40 54752.82 88888.00 2013-12-01 22:15:02.375 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:02.500 335 12626.40 263.40 54752.85 88888.00 2013-12-01 22:15:02.625 335 12626.38 263.43 54752.82 88888.00 2013-12-01 22:15:02.750 335 12626.35 263.40 54752.85 88888.00 2013-12-01 22:15:02.875 335 12626.38 263.40 54752.82 88888.00 2013-12-01 22:15:03.000 335 12626.40 263.40 54752.80 88888.00 2013-12-01 22:15:03.125 335 12626.35 263.45 54752.82 88888.00 2013-12-01 22:15:03.250 335 12626.30 263.40 54752.85 88888.00 2013-12-01 22:15:03.375 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:03.500 335 12626.33 263.43 54752.82 88888.00 2013-12-01 22:15:03.625 335 12626.33 263.45 54752.85 88888.00 2013-12-01 22:15:03.750 335 12626.35 263.43 54752.85 88888.00 2013-12-01 22:15:03.875 335 12626.38 263.40 54752.82 88888.00 2013-12-01 22:15:04.000 335 12626.33 263.38 54752.80 88888.00 2013-12-01 22:15:04.125 335 12626.27 263.40 54752.80 88888.00 2013-12-01 22:15:04.250 335 12626.27 263.38 54752.80 88888.00 2013-12-01 22:15:04.375 335 12626.38 263.40 54752.80 88888.00 2013-12-01 22:15:04.500 335 12626.35 263.40 54752.82 88888.00 2013-12-01 22:15:04.625 335 12626.30 263.38 54752.78 88888.00 2013-12-01 22:15:04.750 335 12626.33 263.40 54752.80 88888.00 2013-12-01 22:15:04.875 335 12626.35 263.40 54752.85 88888.00 2013-12-01 22:15:05.000 335 12626.35 263.40 54752.85 88888.00 2013-12-01 22:15:05.125 335 12626.38 263.40 54752.85 88888.00 2013-12-01 22:15:05.250 335 12626.33 263.40 54752.82 88888.00 2013-12-01 22:15:05.375 335 12626.38 263.43 54752.82 88888.00 2013-12-01 22:15:05.500 335 12626.35 263.45 54752.85 88888.00 2013-12-01 22:15:05.625 335 12626.35 263.48 54752.85 88888.00 2013-12-01 22:15:05.750 335 12626.38 263.45 54752.85 88888.00 2013-12-01 22:15:05.875 335 12626.40 263.45 54752.85 88888.00 2013-12-01 22:15:06.000 335 12626.38 263.45 54752.82 88888.00 2013-12-01 22:15:06.125 335 12626.33 263.40 54752.82 88888.00 2013-12-01 22:15:06.250 335 12626.33 263.40 54752.82 88888.00 2013-12-01 22:15:06.375 335 12626.35 263.43 54752.85 88888.00 2013-12-01 22:15:06.500 335 12626.27 263.45 54752.82 88888.00 2013-12-01 22:15:06.625 335 12626.23 263.45 54752.82 88888.00 2013-12-01 22:15:06.750 335 12626.25 263.45 54752.82 88888.00 2013-12-01 22:15:06.875 335 12626.27 263.45 54752.82 88888.00 2013-12-01 22:15:07.000 335 12626.27 263.45 54752.82 88888.00 2013-12-01 22:15:07.125 335 12626.27 263.48 54752.85 88888.00 2013-12-01 22:15:07.250 335 12626.23 263.45 54752.85 88888.00 2013-12-01 22:15:07.375 335 12626.25 263.43 54752.82 88888.00 2013-12-01 22:15:07.500 335 12626.30 263.43 54752.82 88888.00 2013-12-01 22:15:07.625 335 12626.30 263.45 54752.85 88888.00 2013-12-01 22:15:07.750 335 12626.23 263.48 54752.85 88888.00 2013-12-01 22:15:07.875 335 12626.27 263.45 54752.82 88888.00 2013-12-01 22:15:08.000 335 12626.30 263.45 54752.82 88888.00 2013-12-01 22:15:08.125 335 12626.30 263.48 54752.85 88888.00 2013-12-01 22:15:08.250 335 12626.30 263.48 54752.88 88888.00 2013-12-01 22:15:08.375 335 12626.25 263.50 54752.85 88888.00 2013-12-01 22:15:08.500 335 12626.20 263.45 54752.85 88888.00 2013-12-01 22:15:08.625 335 12626.23 263.45 54752.88 88888.00 2013-12-01 22:15:08.750 335 12626.23 263.48 54752.88 88888.00 2013-12-01 22:15:08.875 335 12626.17 263.43 54752.82 88888.00 2013-12-01 22:15:09.000 335 12626.23 263.48 54752.82 88888.00 2013-12-01 22:15:09.125 335 12626.20 263.50 54752.85 88888.00 2013-12-01 22:15:09.250 335 12626.15 263.45 54752.85 88888.00 2013-12-01 22:15:09.375 335 12626.23 263.48 54752.80 88888.00 2013-12-01 22:15:09.500 335 12626.23 263.48 54752.82 88888.00 2013-12-01 22:15:09.625 335 12626.23 263.48 54752.82 88888.00 2013-12-01 22:15:09.750 335 12626.30 263.48 54752.80 88888.00 2013-12-01 22:15:09.875 335 12626.33 263.50 54752.82 88888.00 2013-12-01 22:15:10.000 335 12626.25 263.50 54752.85 88888.00 2013-12-01 22:15:10.125 335 12626.25 263.50 54752.85 88888.00 2013-12-01 22:15:10.250 335 12626.23 263.48 54752.82 88888.00 2013-12-01 22:15:10.375 335 12626.25 263.48 54752.82 88888.00 2013-12-01 22:15:10.500 335 12626.27 263.48 54752.82 88888.00 2013-12-01 22:15:10.625 335 12626.27 263.48 54752.82 88888.00 2013-12-01 22:15:10.750 335 12626.30 263.50 54752.82 88888.00 2013-12-01 22:15:10.875 335 12626.25 263.48 54752.82 88888.00 2013-12-01 22:15:11.000 335 12626.20 263.50 54752.80 88888.00 2013-12-01 22:15:11.125 335 12626.23 263.50 54752.82 88888.00 2013-12-01 22:15:11.250 335 12626.23 263.50 54752.80 88888.00 2013-12-01 22:15:11.375 335 12626.27 263.52 54752.82 88888.00 2013-12-01 22:15:11.500 335 12626.30 263.50 54752.85 88888.00 2013-12-01 22:15:11.625 335 12626.25 263.52 54752.85 88888.00 2013-12-01 22:15:11.750 335 12626.25 263.50 54752.88 88888.00 2013-12-01 22:15:11.875 335 12626.20 263.45 54752.82 88888.00 2013-12-01 22:15:12.000 335 12626.23 263.45 54752.82 88888.00 2013-12-01 22:15:12.125 335 12626.30 263.50 54752.82 88888.00 2013-12-01 22:15:12.250 335 12626.27 263.48 54752.80 88888.00 2013-12-01 22:15:12.375 335 12626.23 263.48 54752.80 88888.00 2013-12-01 22:15:12.500 335 12626.17 263.48 54752.82 88888.00 2013-12-01 22:15:12.625 335 12626.17 263.50 54752.80 88888.00 2013-12-01 22:15:12.750 335 12626.17 263.50 54752.80 88888.00 2013-12-01 22:15:12.875 335 12626.20 263.52 54752.82 88888.00 2013-12-01 22:15:13.000 335 12626.20 263.48 54752.82 88888.00 2013-12-01 22:15:13.125 335 12626.20 263.50 54752.82 88888.00 2013-12-01 22:15:13.250 335 12626.23 263.48 54752.82 88888.00 2013-12-01 22:15:13.375 335 12626.20 263.50 54752.80 88888.00 2013-12-01 22:15:13.500 335 12626.20 263.52 54752.82 88888.00 2013-12-01 22:15:13.625 335 12626.25 263.48 54752.82 88888.00 2013-12-01 22:15:13.750 335 12626.33 263.52 54752.82 88888.00 2013-12-01 22:15:13.875 335 12626.30 263.52 54752.85 88888.00 2013-12-01 22:15:14.000 335 12626.27 263.52 54752.85 88888.00 2013-12-01 22:15:14.125 335 12626.27 263.55 54752.85 88888.00 2013-12-01 22:15:14.250 335 12626.20 263.50 54752.82 88888.00 2013-12-01 22:15:14.375 335 12626.12 263.52 54752.82 88888.00 2013-12-01 22:15:14.500 335 12626.12 263.52 54752.85 88888.00 2013-12-01 22:15:14.625 335 12626.20 263.52 54752.82 88888.00 2013-12-01 22:15:14.750 335 12626.17 263.55 54752.85 88888.00 2013-12-01 22:15:14.875 335 12626.12 263.52 54752.88 88888.00 2013-12-01 22:15:15.000 335 12626.05 263.50 54752.82 88888.00 2013-12-01 22:15:15.125 335 12626.05 263.52 54752.82 88888.00 2013-12-01 22:15:15.250 335 12626.12 263.50 54752.85 88888.00 2013-12-01 22:15:15.375 335 12626.20 263.52 54752.80 88888.00 2013-12-01 22:15:15.500 335 12626.23 263.52 54752.82 88888.00 2013-12-01 22:15:15.625 335 12626.10 263.52 54752.85 88888.00 2013-12-01 22:15:15.750 335 12626.10 263.52 54752.85 88888.00 2013-12-01 22:15:15.875 335 12626.08 263.52 54752.82 88888.00 2013-12-01 22:15:16.000 335 12626.05 263.52 54752.82 88888.00 2013-12-01 22:15:16.125 335 12626.02 263.55 54752.82 88888.00 2013-12-01 22:15:16.250 335 12626.10 263.50 54752.82 88888.00 2013-12-01 22:15:16.375 335 12626.15 263.52 54752.80 88888.00 2013-12-01 22:15:16.500 335 12626.15 263.50 54752.82 88888.00 2013-12-01 22:15:16.625 335 12626.15 263.50 54752.82 88888.00 2013-12-01 22:15:16.750 335 12626.15 263.50 54752.80 88888.00 2013-12-01 22:15:16.875 335 12626.17 263.50 54752.82 88888.00 2013-12-01 22:15:17.000 335 12626.20 263.55 54752.85 88888.00 2013-12-01 22:15:17.125 335 12626.20 263.57 54752.90 88888.00 2013-12-01 22:15:17.250 335 12626.17 263.57 54752.90 88888.00 2013-12-01 22:15:17.375 335 12626.15 263.57 54752.88 88888.00 2013-12-01 22:15:17.500 335 12626.05 263.57 54752.85 88888.00 2013-12-01 22:15:17.625 335 12626.02 263.52 54752.85 88888.00 2013-12-01 22:15:17.750 335 12626.10 263.55 54752.85 88888.00 2013-12-01 22:15:17.875 335 12626.17 263.55 54752.85 88888.00 2013-12-01 22:15:18.000 335 12626.12 263.57 54752.85 88888.00 2013-12-01 22:15:18.125 335 12626.10 263.55 54752.82 88888.00 2013-12-01 22:15:18.250 335 12626.08 263.52 54752.88 88888.00 2013-12-01 22:15:18.375 335 12626.10 263.55 54752.85 88888.00 2013-12-01 22:15:18.500 335 12626.12 263.55 54752.85 88888.00 2013-12-01 22:15:18.625 335 12626.08 263.55 54752.88 88888.00 2013-12-01 22:15:18.750 335 12626.02 263.57 54752.88 88888.00 2013-12-01 22:15:18.875 335 12626.00 263.55 54752.85 88888.00 2013-12-01 22:15:19.000 335 12626.02 263.52 54752.82 88888.00 2013-12-01 22:15:19.125 335 12626.05 263.55 54752.85 88888.00 2013-12-01 22:15:19.250 335 12626.10 263.52 54752.85 88888.00 2013-12-01 22:15:19.375 335 12626.15 263.57 54752.85 88888.00 2013-12-01 22:15:19.500 335 12626.05 263.55 54752.82 88888.00 2013-12-01 22:15:19.625 335 12625.98 263.52 54752.85 88888.00 2013-12-01 22:15:19.750 335 12625.95 263.52 54752.85 88888.00 2013-12-01 22:15:19.875 335 12626.00 263.52 54752.85 88888.00 2013-12-01 22:15:20.000 335 12626.05 263.55 54752.85 88888.00 2013-12-01 22:15:20.125 335 12626.12 263.55 54752.85 88888.00 2013-12-01 22:15:20.250 335 12626.08 263.57 54752.88 88888.00 2013-12-01 22:15:20.375 335 12626.08 263.60 54752.85 88888.00 2013-12-01 22:15:20.500 335 12626.08 263.62 54752.85 88888.00 2013-12-01 22:15:20.625 335 12626.05 263.57 54752.85 88888.00 2013-12-01 22:15:20.750 335 12626.10 263.57 54752.85 88888.00 2013-12-01 22:15:20.875 335 12626.08 263.60 54752.85 88888.00 2013-12-01 22:15:21.000 335 12626.05 263.60 54752.85 88888.00 2013-12-01 22:15:21.125 335 12626.08 263.55 54752.85 88888.00 2013-12-01 22:15:21.250 335 12626.05 263.55 54752.85 88888.00 2013-12-01 22:15:21.375 335 12626.12 263.57 54752.88 88888.00 2013-12-01 22:15:21.500 335 12626.08 263.62 54752.85 88888.00 2013-12-01 22:15:21.625 335 12626.00 263.57 54752.85 88888.00 2013-12-01 22:15:21.750 335 12626.05 263.60 54752.85 88888.00 2013-12-01 22:15:21.875 335 12626.15 263.57 54752.85 88888.00 2013-12-01 22:15:22.000 335 12626.15 263.55 54752.82 88888.00 2013-12-01 22:15:22.125 335 12626.12 263.57 54752.85 88888.00 2013-12-01 22:15:22.250 335 12626.10 263.60 54752.85 88888.00 2013-12-01 22:15:22.375 335 12626.05 263.60 54752.88 88888.00 2013-12-01 22:15:22.500 335 12626.08 263.60 54752.88 88888.00 2013-12-01 22:15:22.625 335 12626.15 263.60 54752.88 88888.00 2013-12-01 22:15:22.750 335 12626.12 263.57 54752.85 88888.00 2013-12-01 22:15:22.875 335 12626.12 263.57 54752.85 88888.00 2013-12-01 22:15:23.000 335 12626.08 263.60 54752.85 88888.00 2013-12-01 22:15:23.125 335 12626.02 263.60 54752.85 88888.00 2013-12-01 22:15:23.250 335 12626.05 263.57 54752.85 88888.00 2013-12-01 22:15:23.375 335 12626.05 263.57 54752.85 88888.00 2013-12-01 22:15:23.500 335 12626.05 263.57 54752.88 88888.00 2013-12-01 22:15:23.625 335 12626.02 263.60 54752.85 88888.00 2013-12-01 22:15:23.750 335 12626.08 263.60 54752.85 88888.00 2013-12-01 22:15:23.875 335 12626.08 263.60 54752.85 88888.00 2013-12-01 22:15:24.000 335 12626.10 263.57 54752.82 88888.00 2013-12-01 22:15:24.125 335 12626.12 263.55 54752.85 88888.00 2013-12-01 22:15:24.250 335 12626.12 263.57 54752.88 88888.00 2013-12-01 22:15:24.375 335 12626.15 263.62 54752.85 88888.00 2013-12-01 22:15:24.500 335 12626.20 263.57 54752.85 88888.00 2013-12-01 22:15:24.625 335 12626.15 263.57 54752.85 88888.00 2013-12-01 22:15:24.750 335 12626.08 263.55 54752.85 88888.00 2013-12-01 22:15:24.875 335 12626.10 263.57 54752.85 88888.00 2013-12-01 22:15:25.000 335 12626.05 263.60 54752.85 88888.00 2013-12-01 22:15:25.125 335 12626.02 263.60 54752.85 88888.00 2013-12-01 22:15:25.250 335 12625.98 263.55 54752.85 88888.00 2013-12-01 22:15:25.375 335 12626.02 263.57 54752.85 88888.00 2013-12-01 22:15:25.500 335 12626.05 263.57 54752.85 88888.00 2013-12-01 22:15:25.625 335 12626.05 263.60 54752.88 88888.00 2013-12-01 22:15:25.750 335 12626.10 263.57 54752.88 88888.00 2013-12-01 22:15:25.875 335 12626.12 263.60 54752.90 88888.00 2013-12-01 22:15:26.000 335 12626.15 263.62 54752.88 88888.00 2013-12-01 22:15:26.125 335 12626.15 263.62 54752.88 88888.00 2013-12-01 22:15:26.250 335 12626.10 263.57 54752.85 88888.00 2013-12-01 22:15:26.375 335 12626.10 263.60 54752.85 88888.00 2013-12-01 22:15:26.500 335 12626.15 263.62 54752.85 88888.00 2013-12-01 22:15:26.625 335 12626.10 263.62 54752.88 88888.00 2013-12-01 22:15:26.750 335 12626.05 263.60 54752.85 88888.00 2013-12-01 22:15:26.875 335 12626.12 263.57 54752.85 88888.00 2013-12-01 22:15:27.000 335 12626.12 263.60 54752.85 88888.00 2013-12-01 22:15:27.125 335 12626.08 263.62 54752.90 88888.00 2013-12-01 22:15:27.250 335 12626.05 263.62 54752.90 88888.00 2013-12-01 22:15:27.375 335 12626.05 263.65 54752.90 88888.00 2013-12-01 22:15:27.500 335 12626.05 263.60 54752.88 88888.00 2013-12-01 22:15:27.625 335 12626.05 263.62 54752.88 88888.00 2013-12-01 22:15:27.750 335 12626.05 263.62 54752.85 88888.00 2013-12-01 22:15:27.875 335 12626.10 263.62 54752.90 88888.00 2013-12-01 22:15:28.000 335 12626.12 263.62 54752.88 88888.00 2013-12-01 22:15:28.125 335 12626.15 263.68 54752.88 88888.00 2013-12-01 22:15:28.250 335 12626.10 263.65 54752.85 88888.00 2013-12-01 22:15:28.375 335 12626.02 263.60 54752.82 88888.00 2013-12-01 22:15:28.500 335 12626.05 263.60 54752.82 88888.00 2013-12-01 22:15:28.625 335 12626.12 263.65 54752.82 88888.00 2013-12-01 22:15:28.750 335 12626.10 263.65 54752.82 88888.00 2013-12-01 22:15:28.875 335 12626.10 263.62 54752.85 88888.00 2013-12-01 22:15:29.000 335 12626.12 263.62 54752.85 88888.00 2013-12-01 22:15:29.125 335 12626.12 263.65 54752.85 88888.00 2013-12-01 22:15:29.250 335 12626.12 263.62 54752.88 88888.00 2013-12-01 22:15:29.375 335 12626.12 263.65 54752.85 88888.00 2013-12-01 22:15:29.500 335 12626.10 263.62 54752.85 88888.00 2013-12-01 22:15:29.625 335 12626.12 263.60 54752.85 88888.00 2013-12-01 22:15:29.750 335 12626.12 263.65 54752.85 88888.00 2013-12-01 22:15:29.875 335 12626.12 263.62 54752.88 88888.00 2013-12-01 22:15:30.000 335 12626.12 263.65 54752.85 88888.00 2013-12-01 22:15:30.125 335 12626.12 263.68 54752.85 88888.00 2013-12-01 22:15:30.250 335 12626.08 263.65 54752.85 88888.00 2013-12-01 22:15:30.375 335 12626.10 263.65 54752.85 88888.00 2013-12-01 22:15:30.500 335 12626.12 263.65 54752.85 88888.00 2013-12-01 22:15:30.625 335 12626.12 263.68 54752.88 88888.00 2013-12-01 22:15:30.750 335 12626.10 263.65 54752.85 88888.00 2013-12-01 22:15:30.875 335 12626.10 263.68 54752.82 88888.00 2013-12-01 22:15:31.000 335 12626.10 263.68 54752.82 88888.00 2013-12-01 22:15:31.125 335 12626.10 263.65 54752.88 88888.00 2013-12-01 22:15:31.250 335 12626.05 263.65 54752.85 88888.00 2013-12-01 22:15:31.375 335 12626.08 263.70 54752.85 88888.00 2013-12-01 22:15:31.500 335 12626.12 263.70 54752.82 88888.00 2013-12-01 22:15:31.625 335 12626.12 263.73 54752.88 88888.00 2013-12-01 22:15:31.750 335 12626.08 263.70 54752.85 88888.00 2013-12-01 22:15:31.875 335 12626.10 263.70 54752.82 88888.00 2013-12-01 22:15:32.000 335 12626.12 263.70 54752.82 88888.00 2013-12-01 22:15:32.125 335 12626.10 263.70 54752.82 88888.00 2013-12-01 22:15:32.250 335 12626.00 263.70 54752.82 88888.00 2013-12-01 22:15:32.375 335 12626.02 263.70 54752.82 88888.00 2013-12-01 22:15:32.500 335 12626.02 263.70 54752.82 88888.00 2013-12-01 22:15:32.625 335 12626.08 263.68 54752.80 88888.00 2013-12-01 22:15:32.750 335 12626.12 263.65 54752.82 88888.00 2013-12-01 22:15:32.875 335 12626.10 263.68 54752.85 88888.00 2013-12-01 22:15:33.000 335 12626.00 263.70 54752.85 88888.00 2013-12-01 22:15:33.125 335 12625.95 263.73 54752.85 88888.00 2013-12-01 22:15:33.250 335 12625.95 263.70 54752.85 88888.00 2013-12-01 22:15:33.375 335 12626.02 263.68 54752.85 88888.00 2013-12-01 22:15:33.500 335 12626.12 263.68 54752.85 88888.00 2013-12-01 22:15:33.625 335 12626.08 263.68 54752.85 88888.00 2013-12-01 22:15:33.750 335 12626.10 263.70 54752.85 88888.00 2013-12-01 22:15:33.875 335 12626.12 263.70 54752.85 88888.00 2013-12-01 22:15:34.000 335 12626.10 263.70 54752.82 88888.00 2013-12-01 22:15:34.125 335 12626.08 263.68 54752.80 88888.00 2013-12-01 22:15:34.250 335 12626.02 263.73 54752.80 88888.00 2013-12-01 22:15:34.375 335 12626.05 263.70 54752.82 88888.00 2013-12-01 22:15:34.500 335 12626.05 263.70 54752.82 88888.00 2013-12-01 22:15:34.625 335 12626.08 263.70 54752.82 88888.00 2013-12-01 22:15:34.750 335 12626.15 263.70 54752.82 88888.00 2013-12-01 22:15:34.875 335 12626.12 263.68 54752.82 88888.00 2013-12-01 22:15:35.000 335 12626.12 263.70 54752.82 88888.00 2013-12-01 22:15:35.125 335 12626.15 263.73 54752.85 88888.00 2013-12-01 22:15:35.250 335 12626.10 263.68 54752.85 88888.00 2013-12-01 22:15:35.375 335 12626.08 263.68 54752.82 88888.00 2013-12-01 22:15:35.500 335 12626.08 263.70 54752.85 88888.00 2013-12-01 22:15:35.625 335 12626.10 263.70 54752.85 88888.00 2013-12-01 22:15:35.750 335 12626.10 263.70 54752.80 88888.00 2013-12-01 22:15:35.875 335 12626.08 263.68 54752.80 88888.00 2013-12-01 22:15:36.000 335 12626.08 263.70 54752.82 88888.00 2013-12-01 22:15:36.125 335 12626.12 263.70 54752.85 88888.00 2013-12-01 22:15:36.250 335 12626.10 263.68 54752.85 88888.00 2013-12-01 22:15:36.375 335 12626.10 263.70 54752.85 88888.00 2013-12-01 22:15:36.500 335 12626.10 263.70 54752.82 88888.00 2013-12-01 22:15:36.625 335 12626.08 263.68 54752.82 88888.00 2013-12-01 22:15:36.750 335 12626.05 263.73 54752.85 88888.00 2013-12-01 22:15:36.875 335 12626.05 263.73 54752.88 88888.00 2013-12-01 22:15:37.000 335 12626.00 263.75 54752.82 88888.00 2013-12-01 22:15:37.125 335 12625.98 263.73 54752.80 88888.00 2013-12-01 22:15:37.250 335 12625.98 263.68 54752.82 88888.00 2013-12-01 22:15:37.375 335 12626.08 263.68 54752.82 88888.00 2013-12-01 22:15:37.500 335 12626.08 263.70 54752.85 88888.00 2013-12-01 22:15:37.625 335 12626.08 263.75 54752.82 88888.00 2013-12-01 22:15:37.750 335 12626.08 263.73 54752.82 88888.00 2013-12-01 22:15:37.875 335 12626.08 263.70 54752.80 88888.00 2013-12-01 22:15:38.000 335 12626.10 263.73 54752.80 88888.00 2013-12-01 22:15:38.125 335 12626.10 263.73 54752.82 88888.00 2013-12-01 22:15:38.250 335 12626.08 263.75 54752.85 88888.00 2013-12-01 22:15:38.375 335 12626.10 263.75 54752.85 88888.00 2013-12-01 22:15:38.500 335 12626.05 263.73 54752.80 88888.00 2013-12-01 22:15:38.625 335 12626.08 263.77 54752.80 88888.00 2013-12-01 22:15:38.750 335 12626.10 263.75 54752.82 88888.00 2013-12-01 22:15:38.875 335 12626.10 263.73 54752.82 88888.00 2013-12-01 22:15:39.000 335 12626.12 263.70 54752.82 88888.00 2013-12-01 22:15:39.125 335 12626.12 263.73 54752.82 88888.00 2013-12-01 22:15:39.250 335 12626.10 263.75 54752.82 88888.00 2013-12-01 22:15:39.375 335 12626.12 263.80 54752.82 88888.00 2013-12-01 22:15:39.500 335 12626.10 263.80 54752.85 88888.00 2013-12-01 22:15:39.625 335 12626.10 263.77 54752.82 88888.00 2013-12-01 22:15:39.750 335 12626.10 263.80 54752.85 88888.00 2013-12-01 22:15:39.875 335 12626.10 263.77 54752.85 88888.00 2013-12-01 22:15:40.000 335 12626.12 263.77 54752.82 88888.00 2013-12-01 22:15:40.125 335 12626.12 263.80 54752.85 88888.00 2013-12-01 22:15:40.250 335 12626.12 263.77 54752.85 88888.00 2013-12-01 22:15:40.375 335 12626.15 263.77 54752.82 88888.00 2013-12-01 22:15:40.500 335 12626.12 263.75 54752.80 88888.00 2013-12-01 22:15:40.625 335 12626.12 263.75 54752.80 88888.00 2013-12-01 22:15:40.750 335 12626.17 263.75 54752.82 88888.00 2013-12-01 22:15:40.875 335 12626.10 263.75 54752.78 88888.00 2013-12-01 22:15:41.000 335 12626.12 263.75 54752.80 88888.00 2013-12-01 22:15:41.125 335 12626.17 263.75 54752.80 88888.00 2013-12-01 22:15:41.250 335 12626.12 263.75 54752.80 88888.00 2013-12-01 22:15:41.375 335 12626.08 263.77 54752.80 88888.00 2013-12-01 22:15:41.500 335 12626.08 263.80 54752.80 88888.00 2013-12-01 22:15:41.625 335 12626.02 263.80 54752.80 88888.00 2013-12-01 22:15:41.750 335 12626.02 263.77 54752.80 88888.00 2013-12-01 22:15:41.875 335 12626.08 263.77 54752.80 88888.00 2013-12-01 22:15:42.000 335 12626.05 263.75 54752.78 88888.00 2013-12-01 22:15:42.125 335 12626.00 263.77 54752.80 88888.00 2013-12-01 22:15:42.250 335 12625.98 263.77 54752.82 88888.00 2013-12-01 22:15:42.375 335 12626.05 263.80 54752.82 88888.00 2013-12-01 22:15:42.500 335 12626.12 263.82 54752.80 88888.00 2013-12-01 22:15:42.625 335 12626.10 263.82 54752.80 88888.00 2013-12-01 22:15:42.750 335 12626.08 263.80 54752.78 88888.00 2013-12-01 22:15:42.875 335 12626.05 263.75 54752.78 88888.00 2013-12-01 22:15:43.000 335 12626.05 263.75 54752.78 88888.00 2013-12-01 22:15:43.125 335 12626.05 263.77 54752.78 88888.00 2013-12-01 22:15:43.250 335 12626.02 263.75 54752.80 88888.00 2013-12-01 22:15:43.375 335 12626.08 263.77 54752.80 88888.00 2013-12-01 22:15:43.500 335 12626.02 263.80 54752.80 88888.00 2013-12-01 22:15:43.625 335 12626.00 263.77 54752.78 88888.00 2013-12-01 22:15:43.750 335 12626.08 263.77 54752.80 88888.00 2013-12-01 22:15:43.875 335 12626.08 263.75 54752.78 88888.00 2013-12-01 22:15:44.000 335 12626.10 263.75 54752.78 88888.00 2013-12-01 22:15:44.125 335 12626.15 263.80 54752.82 88888.00 2013-12-01 22:15:44.250 335 12626.08 263.77 54752.78 88888.00 2013-12-01 22:15:44.375 335 12626.02 263.77 54752.80 88888.00 2013-12-01 22:15:44.500 335 12626.10 263.80 54752.80 88888.00 2013-12-01 22:15:44.625 335 12626.15 263.80 54752.80 88888.00 2013-12-01 22:15:44.750 335 12626.12 263.80 54752.80 88888.00 2013-12-01 22:15:44.875 335 12626.05 263.77 54752.82 88888.00 2013-12-01 22:15:45.000 335 12626.08 263.80 54752.80 88888.00 2013-12-01 22:15:45.125 335 12626.10 263.77 54752.82 88888.00 2013-12-01 22:15:45.250 335 12626.10 263.75 54752.80 88888.00 2013-12-01 22:15:45.375 335 12626.15 263.77 54752.78 88888.00 2013-12-01 22:15:45.500 335 12626.12 263.80 54752.80 88888.00 2013-12-01 22:15:45.625 335 12626.15 263.82 54752.82 88888.00 2013-12-01 22:15:45.750 335 12626.17 263.85 54752.80 88888.00 2013-12-01 22:15:45.875 335 12626.12 263.82 54752.80 88888.00 2013-12-01 22:15:46.000 335 12626.10 263.85 54752.80 88888.00 2013-12-01 22:15:46.125 335 12626.10 263.85 54752.82 88888.00 2013-12-01 22:15:46.250 335 12626.08 263.82 54752.82 88888.00 2013-12-01 22:15:46.375 335 12626.10 263.80 54752.82 88888.00 2013-12-01 22:15:46.500 335 12626.17 263.82 54752.82 88888.00 2013-12-01 22:15:46.625 335 12626.20 263.82 54752.82 88888.00 2013-12-01 22:15:46.750 335 12626.17 263.82 54752.80 88888.00 2013-12-01 22:15:46.875 335 12626.20 263.80 54752.78 88888.00 2013-12-01 22:15:47.000 335 12626.17 263.82 54752.78 88888.00 2013-12-01 22:15:47.125 335 12626.12 263.85 54752.80 88888.00 2013-12-01 22:15:47.250 335 12626.10 263.85 54752.80 88888.00 2013-12-01 22:15:47.375 335 12626.10 263.82 54752.80 88888.00 2013-12-01 22:15:47.500 335 12626.10 263.82 54752.80 88888.00 2013-12-01 22:15:47.625 335 12626.10 263.82 54752.80 88888.00 2013-12-01 22:15:47.750 335 12626.12 263.88 54752.80 88888.00 2013-12-01 22:15:47.875 335 12626.15 263.85 54752.78 88888.00 2013-12-01 22:15:48.000 335 12626.20 263.82 54752.78 88888.00 2013-12-01 22:15:48.125 335 12626.17 263.80 54752.78 88888.00 2013-12-01 22:15:48.250 335 12626.17 263.82 54752.80 88888.00 2013-12-01 22:15:48.375 335 12626.20 263.82 54752.78 88888.00 2013-12-01 22:15:48.500 335 12626.15 263.85 54752.78 88888.00 2013-12-01 22:15:48.625 335 12626.15 263.82 54752.78 88888.00 2013-12-01 22:15:48.750 335 12626.15 263.82 54752.78 88888.00 2013-12-01 22:15:48.875 335 12626.17 263.85 54752.78 88888.00 2013-12-01 22:15:49.000 335 12626.15 263.82 54752.78 88888.00 2013-12-01 22:15:49.125 335 12626.15 263.85 54752.78 88888.00 2013-12-01 22:15:49.250 335 12626.10 263.80 54752.78 88888.00 2013-12-01 22:15:49.375 335 12626.05 263.82 54752.78 88888.00 2013-12-01 22:15:49.500 335 12626.08 263.82 54752.78 88888.00 2013-12-01 22:15:49.625 335 12626.15 263.82 54752.75 88888.00 2013-12-01 22:15:49.750 335 12626.15 263.85 54752.75 88888.00 2013-12-01 22:15:49.875 335 12626.15 263.82 54752.78 88888.00 2013-12-01 22:15:50.000 335 12626.12 263.82 54752.78 88888.00 2013-12-01 22:15:50.125 335 12626.08 263.88 54752.78 88888.00 2013-12-01 22:15:50.250 335 12626.02 263.90 54752.80 88888.00 2013-12-01 22:15:50.375 335 12626.12 263.88 54752.78 88888.00 2013-12-01 22:15:50.500 335 12626.15 263.85 54752.78 88888.00 2013-12-01 22:15:50.625 335 12626.17 263.88 54752.82 88888.00 2013-12-01 22:15:50.750 335 12626.15 263.88 54752.80 88888.00 2013-12-01 22:15:50.875 335 12626.08 263.90 54752.80 88888.00 2013-12-01 22:15:51.000 335 12626.05 263.85 54752.78 88888.00 2013-12-01 22:15:51.125 335 12626.10 263.88 54752.80 88888.00 2013-12-01 22:15:51.250 335 12626.12 263.85 54752.80 88888.00 2013-12-01 22:15:51.375 335 12626.08 263.88 54752.80 88888.00 2013-12-01 22:15:51.500 335 12626.05 263.88 54752.75 88888.00 2013-12-01 22:15:51.625 335 12625.95 263.85 54752.75 88888.00 2013-12-01 22:15:51.750 335 12625.92 263.88 54752.78 88888.00 2013-12-01 22:15:51.875 335 12625.95 263.88 54752.78 88888.00 2013-12-01 22:15:52.000 335 12625.98 263.90 54752.78 88888.00 2013-12-01 22:15:52.125 335 12626.02 263.90 54752.78 88888.00 2013-12-01 22:15:52.250 335 12626.02 263.85 54752.78 88888.00 2013-12-01 22:15:52.375 335 12626.08 263.85 54752.78 88888.00 2013-12-01 22:15:52.500 335 12626.15 263.85 54752.78 88888.00 2013-12-01 22:15:52.625 335 12626.10 263.88 54752.75 88888.00 2013-12-01 22:15:52.750 335 12626.00 263.88 54752.75 88888.00 2013-12-01 22:15:52.875 335 12626.02 263.85 54752.75 88888.00 2013-12-01 22:15:53.000 335 12626.00 263.88 54752.75 88888.00 2013-12-01 22:15:53.125 335 12626.05 263.90 54752.75 88888.00 2013-12-01 22:15:53.250 335 12626.05 263.85 54752.72 88888.00 2013-12-01 22:15:53.375 335 12626.05 263.88 54752.75 88888.00 2013-12-01 22:15:53.500 335 12626.02 263.88 54752.78 88888.00 2013-12-01 22:15:53.625 335 12626.02 263.85 54752.78 88888.00 2013-12-01 22:15:53.750 335 12626.02 263.88 54752.75 88888.00 2013-12-01 22:15:53.875 335 12626.05 263.85 54752.75 88888.00 2013-12-01 22:15:54.000 335 12626.10 263.85 54752.75 88888.00 2013-12-01 22:15:54.125 335 12626.17 263.88 54752.78 88888.00 2013-12-01 22:15:54.250 335 12626.15 263.90 54752.75 88888.00 2013-12-01 22:15:54.375 335 12626.12 263.88 54752.75 88888.00 2013-12-01 22:15:54.500 335 12626.10 263.88 54752.72 88888.00 2013-12-01 22:15:54.625 335 12626.02 263.88 54752.72 88888.00 2013-12-01 22:15:54.750 335 12626.05 263.90 54752.72 88888.00 2013-12-01 22:15:54.875 335 12626.05 263.93 54752.75 88888.00 2013-12-01 22:15:55.000 335 12626.10 263.93 54752.75 88888.00 2013-12-01 22:15:55.125 335 12626.10 263.90 54752.72 88888.00 2013-12-01 22:15:55.250 335 12626.05 263.88 54752.72 88888.00 2013-12-01 22:15:55.375 335 12626.10 263.90 54752.72 88888.00 2013-12-01 22:15:55.500 335 12626.08 263.95 54752.72 88888.00 2013-12-01 22:15:55.625 335 12626.10 263.93 54752.78 88888.00 2013-12-01 22:15:55.750 335 12626.20 263.95 54752.78 88888.00 2013-12-01 22:15:55.875 335 12626.12 263.93 54752.75 88888.00 2013-12-01 22:15:56.000 335 12626.05 263.88 54752.72 88888.00 2013-12-01 22:15:56.125 335 12626.05 263.90 54752.75 88888.00 2013-12-01 22:15:56.250 335 12626.08 263.90 54752.75 88888.00 2013-12-01 22:15:56.375 335 12626.15 263.95 54752.75 88888.00 2013-12-01 22:15:56.500 335 12626.20 263.95 54752.75 88888.00 2013-12-01 22:15:56.625 335 12626.15 263.90 54752.75 88888.00 2013-12-01 22:15:56.750 335 12626.08 263.93 54752.75 88888.00 2013-12-01 22:15:56.875 335 12626.12 263.93 54752.75 88888.00 2013-12-01 22:15:57.000 335 12626.17 263.95 54752.72 88888.00 2013-12-01 22:15:57.125 335 12626.20 263.95 54752.75 88888.00 2013-12-01 22:15:57.250 335 12626.20 263.90 54752.72 88888.00 2013-12-01 22:15:57.375 335 12626.20 263.90 54752.75 88888.00 2013-12-01 22:15:57.500 335 12626.17 263.93 54752.75 88888.00 2013-12-01 22:15:57.625 335 12626.10 263.93 54752.72 88888.00 2013-12-01 22:15:57.750 335 12626.08 263.95 54752.75 88888.00 2013-12-01 22:15:57.875 335 12626.05 263.93 54752.75 88888.00 2013-12-01 22:15:58.000 335 12626.05 263.95 54752.72 88888.00 2013-12-01 22:15:58.125 335 12626.08 263.93 54752.75 88888.00 2013-12-01 22:15:58.250 335 12626.05 263.90 54752.75 88888.00 2013-12-01 22:15:58.375 335 12626.05 263.93 54752.75 88888.00 2013-12-01 22:15:58.500 335 12626.08 263.93 54752.75 88888.00 2013-12-01 22:15:58.625 335 12626.10 263.93 54752.78 88888.00 2013-12-01 22:15:58.750 335 12626.20 263.93 54752.75 88888.00 2013-12-01 22:15:58.875 335 12626.15 263.93 54752.72 88888.00 2013-12-01 22:15:59.000 335 12626.08 263.90 54752.70 88888.00 2013-12-01 22:15:59.125 335 12626.02 263.93 54752.72 88888.00 2013-12-01 22:15:59.250 335 12626.05 263.95 54752.75 88888.00 2013-12-01 22:15:59.375 335 12626.10 263.98 54752.75 88888.00 2013-12-01 22:15:59.500 335 12626.12 263.93 54752.72 88888.00 2013-12-01 22:15:59.625 335 12626.12 263.90 54752.72 88888.00 2013-12-01 22:15:59.750 335 12626.15 263.95 54752.72 88888.00 2013-12-01 22:15:59.875 335 12626.15 263.98 54752.75 88888.00 2013-12-01 22:16:00.000 335 12626.17 263.98 54752.75 88888.00 2013-12-01 22:16:00.125 335 12626.15 263.98 54752.75 88888.00 2013-12-01 22:16:00.250 335 12626.10 263.95 54752.75 88888.00 2013-12-01 22:16:00.375 335 12626.08 263.93 54752.75 88888.00 2013-12-01 22:16:00.500 335 12626.05 263.95 54752.75 88888.00 2013-12-01 22:16:00.625 335 12626.05 263.95 54752.75 88888.00 2013-12-01 22:16:00.750 335 12626.10 263.95 54752.75 88888.00 2013-12-01 22:16:00.875 335 12626.17 264.00 54752.75 88888.00 2013-12-01 22:16:01.000 335 12626.23 264.00 54752.72 88888.00 2013-12-01 22:16:01.125 335 12626.25 263.98 54752.75 88888.00 2013-12-01 22:16:01.250 335 12626.23 263.93 54752.75 88888.00 2013-12-01 22:16:01.375 335 12626.20 263.95 54752.72 88888.00 2013-12-01 22:16:01.500 335 12626.20 263.98 54752.72 88888.00 2013-12-01 22:16:01.625 335 12626.23 263.98 54752.72 88888.00 2013-12-01 22:16:01.750 335 12626.23 264.00 54752.72 88888.00 2013-12-01 22:16:01.875 335 12626.17 264.00 54752.72 88888.00 2013-12-01 22:16:02.000 335 12626.12 264.00 54752.72 88888.00 2013-12-01 22:16:02.125 335 12626.08 264.00 54752.72 88888.00 2013-12-01 22:16:02.250 335 12626.15 264.00 54752.75 88888.00 2013-12-01 22:16:02.375 335 12626.25 264.02 54752.72 88888.00 2013-12-01 22:16:02.500 335 12626.23 264.00 54752.72 88888.00 2013-12-01 22:16:02.625 335 12626.17 263.98 54752.72 88888.00 2013-12-01 22:16:02.750 335 12626.15 264.00 54752.75 88888.00 2013-12-01 22:16:02.875 335 12626.12 263.98 54752.75 88888.00 2013-12-01 22:16:03.000 335 12626.12 263.98 54752.72 88888.00 2013-12-01 22:16:03.125 335 12626.17 264.00 54752.75 88888.00 2013-12-01 22:16:03.250 335 12626.23 264.00 54752.72 88888.00 2013-12-01 22:16:03.375 335 12626.20 264.00 54752.72 88888.00 2013-12-01 22:16:03.500 335 12626.23 264.02 54752.75 88888.00 2013-12-01 22:16:03.625 335 12626.20 264.02 54752.75 88888.00 2013-12-01 22:16:03.750 335 12626.12 264.00 54752.70 88888.00 2013-12-01 22:16:03.875 335 12626.12 264.00 54752.72 88888.00 2013-12-01 22:16:04.000 335 12626.17 264.00 54752.70 88888.00 2013-12-01 22:16:04.125 335 12626.20 264.00 54752.72 88888.00 2013-12-01 22:16:04.250 335 12626.23 264.00 54752.72 88888.00 2013-12-01 22:16:04.375 335 12626.23 264.05 54752.75 88888.00 2013-12-01 22:16:04.500 335 12626.17 264.02 54752.72 88888.00 2013-12-01 22:16:04.625 335 12626.15 264.00 54752.72 88888.00 2013-12-01 22:16:04.750 335 12626.15 264.00 54752.75 88888.00 2013-12-01 22:16:04.875 335 12626.17 264.02 54752.75 88888.00 2013-12-01 22:16:05.000 335 12626.23 264.05 54752.75 88888.00 2013-12-01 22:16:05.125 335 12626.23 264.05 54752.78 88888.00 2013-12-01 22:16:05.250 335 12626.15 264.00 54752.75 88888.00 2013-12-01 22:16:05.375 335 12626.12 264.05 54752.75 88888.00 2013-12-01 22:16:05.500 335 12626.10 264.05 54752.72 88888.00 2013-12-01 22:16:05.625 335 12626.12 264.05 54752.72 88888.00 2013-12-01 22:16:05.750 335 12626.17 264.07 54752.72 88888.00 2013-12-01 22:16:05.875 335 12626.17 264.07 54752.70 88888.00 2013-12-01 22:16:06.000 335 12626.17 264.05 54752.68 88888.00 2013-12-01 22:16:06.125 335 12626.25 264.05 54752.70 88888.00 2013-12-01 22:16:06.250 335 12626.23 264.05 54752.75 88888.00 2013-12-01 22:16:06.375 335 12626.17 264.07 54752.72 88888.00 2013-12-01 22:16:06.500 335 12626.17 264.07 54752.70 88888.00 2013-12-01 22:16:06.625 335 12626.17 264.10 54752.70 88888.00 2013-12-01 22:16:06.750 335 12626.23 264.07 54752.68 88888.00 2013-12-01 22:16:06.875 335 12626.17 264.07 54752.68 88888.00 2013-12-01 22:16:07.000 335 12626.15 264.07 54752.68 88888.00 2013-12-01 22:16:07.125 335 12626.20 264.07 54752.70 88888.00 2013-12-01 22:16:07.250 335 12626.20 264.07 54752.70 88888.00 2013-12-01 22:16:07.375 335 12626.20 264.07 54752.70 88888.00 2013-12-01 22:16:07.500 335 12626.17 264.07 54752.68 88888.00 2013-12-01 22:16:07.625 335 12626.23 264.10 54752.70 88888.00 2013-12-01 22:16:07.750 335 12626.27 264.10 54752.72 88888.00 2013-12-01 22:16:07.875 335 12626.17 264.07 54752.70 88888.00 2013-12-01 22:16:08.000 335 12626.08 264.07 54752.68 88888.00 2013-12-01 22:16:08.125 335 12626.15 264.12 54752.68 88888.00 2013-12-01 22:16:08.250 335 12626.17 264.12 54752.68 88888.00 2013-12-01 22:16:08.375 335 12626.23 264.12 54752.68 88888.00 2013-12-01 22:16:08.500 335 12626.23 264.12 54752.70 88888.00 2013-12-01 22:16:08.625 335 12626.15 264.12 54752.68 88888.00 2013-12-01 22:16:08.750 335 12626.17 264.10 54752.68 88888.00 2013-12-01 22:16:08.875 335 12626.10 264.07 54752.68 88888.00 2013-12-01 22:16:09.000 335 12626.05 264.10 54752.68 88888.00 2013-12-01 22:16:09.125 335 12626.08 264.12 54752.68 88888.00 2013-12-01 22:16:09.250 335 12626.08 264.10 54752.68 88888.00 2013-12-01 22:16:09.375 335 12626.08 264.10 54752.62 88888.00 2013-12-01 22:16:09.500 335 12626.10 264.12 54752.65 88888.00 2013-12-01 22:16:09.625 335 12626.15 264.12 54752.68 88888.00 2013-12-01 22:16:09.750 335 12626.12 264.12 54752.68 88888.00 2013-12-01 22:16:09.875 335 12626.10 264.18 54752.70 88888.00 2013-12-01 22:16:10.000 335 12626.12 264.18 54752.68 88888.00 2013-12-01 22:16:10.125 335 12626.10 264.18 54752.70 88888.00 2013-12-01 22:16:10.250 335 12626.12 264.18 54752.70 88888.00 2013-12-01 22:16:10.375 335 12626.12 264.18 54752.68 88888.00 2013-12-01 22:16:10.500 335 12626.17 264.15 54752.68 88888.00 2013-12-01 22:16:10.625 335 12626.20 264.12 54752.68 88888.00 2013-12-01 22:16:10.750 335 12626.20 264.15 54752.68 88888.00 2013-12-01 22:16:10.875 335 12626.17 264.18 54752.65 88888.00 2013-12-01 22:16:11.000 335 12626.08 264.15 54752.65 88888.00 2013-12-01 22:16:11.125 335 12626.02 264.15 54752.65 88888.00 2013-12-01 22:16:11.250 335 12626.02 264.15 54752.68 88888.00 2013-12-01 22:16:11.375 335 12626.10 264.20 54752.68 88888.00 2013-12-01 22:16:11.500 335 12626.12 264.20 54752.70 88888.00 2013-12-01 22:16:11.625 335 12626.10 264.20 54752.70 88888.00 2013-12-01 22:16:11.750 335 12626.12 264.18 54752.68 88888.00 2013-12-01 22:16:11.875 335 12626.15 264.15 54752.65 88888.00 2013-12-01 22:16:12.000 335 12626.12 264.15 54752.65 88888.00 2013-12-01 22:16:12.125 335 12626.12 264.20 54752.65 88888.00 2013-12-01 22:16:12.250 335 12626.12 264.18 54752.65 88888.00 2013-12-01 22:16:12.375 335 12626.17 264.12 54752.65 88888.00 2013-12-01 22:16:12.500 335 12626.17 264.18 54752.65 88888.00 2013-12-01 22:16:12.625 335 12626.23 264.20 54752.62 88888.00 2013-12-01 22:16:12.750 335 12626.17 264.20 54752.65 88888.00 2013-12-01 22:16:12.875 335 12626.12 264.18 54752.65 88888.00 2013-12-01 22:16:13.000 335 12626.10 264.18 54752.65 88888.00 2013-12-01 22:16:13.125 335 12626.10 264.18 54752.65 88888.00 2013-12-01 22:16:13.250 335 12626.15 264.20 54752.65 88888.00 2013-12-01 22:16:13.375 335 12626.12 264.20 54752.65 88888.00 2013-12-01 22:16:13.500 335 12626.15 264.20 54752.65 88888.00 2013-12-01 22:16:13.625 335 12626.12 264.20 54752.68 88888.00 2013-12-01 22:16:13.750 335 12626.10 264.18 54752.62 88888.00 2013-12-01 22:16:13.875 335 12626.17 264.20 54752.60 88888.00 2013-12-01 22:16:14.000 335 12626.17 264.20 54752.57 88888.00 2013-12-01 22:16:14.125 335 12626.12 264.23 54752.57 88888.00 2013-12-01 22:16:14.250 335 12626.05 264.23 54752.65 88888.00 2013-12-01 22:16:14.375 335 12626.10 264.20 54752.65 88888.00 2013-12-01 22:16:14.500 335 12626.15 264.23 54752.65 88888.00 2013-12-01 22:16:14.625 335 12626.15 264.23 54752.65 88888.00 2013-12-01 22:16:14.750 335 12626.12 264.23 54752.62 88888.00 2013-12-01 22:16:14.875 335 12626.05 264.25 54752.62 88888.00 2013-12-01 22:16:15.000 335 12626.08 264.20 54752.62 88888.00 2013-12-01 22:16:15.125 335 12626.12 264.23 54752.65 88888.00 2013-12-01 22:16:15.250 335 12626.08 264.20 54752.62 88888.00 2013-12-01 22:16:15.375 335 12626.12 264.20 54752.60 88888.00 2013-12-01 22:16:15.500 335 12626.17 264.20 54752.60 88888.00 2013-12-01 22:16:15.625 335 12626.17 264.20 54752.60 88888.00 2013-12-01 22:16:15.750 335 12626.20 264.23 54752.62 88888.00 2013-12-01 22:16:15.875 335 12626.23 264.23 54752.60 88888.00 2013-12-01 22:16:16.000 335 12626.20 264.20 54752.60 88888.00 2013-12-01 22:16:16.125 335 12626.20 264.23 54752.60 88888.00 2013-12-01 22:16:16.250 335 12626.17 264.25 54752.60 88888.00 2013-12-01 22:16:16.375 335 12626.20 264.25 54752.62 88888.00 2013-12-01 22:16:16.500 335 12626.17 264.23 54752.57 88888.00 2013-12-01 22:16:16.625 335 12626.15 264.25 54752.60 88888.00 2013-12-01 22:16:16.750 335 12626.12 264.25 54752.60 88888.00 2013-12-01 22:16:16.875 335 12626.08 264.23 54752.57 88888.00 2013-12-01 22:16:17.000 335 12626.00 264.20 54752.60 88888.00 2013-12-01 22:16:17.125 335 12626.05 264.25 54752.62 88888.00 2013-12-01 22:16:17.250 335 12626.08 264.23 54752.62 88888.00 2013-12-01 22:16:17.375 335 12626.15 264.25 54752.65 88888.00 2013-12-01 22:16:17.500 335 12626.12 264.27 54752.62 88888.00 2013-12-01 22:16:17.625 335 12626.10 264.25 54752.62 88888.00 2013-12-01 22:16:17.750 335 12626.10 264.25 54752.62 88888.00 2013-12-01 22:16:17.875 335 12626.12 264.27 54752.65 88888.00 2013-12-01 22:16:18.000 335 12626.12 264.27 54752.62 88888.00 2013-12-01 22:16:18.125 335 12626.15 264.30 54752.60 88888.00 2013-12-01 22:16:18.250 335 12626.12 264.23 54752.60 88888.00 2013-12-01 22:16:18.375 335 12626.17 264.27 54752.60 88888.00 2013-12-01 22:16:18.500 335 12626.23 264.27 54752.60 88888.00 2013-12-01 22:16:18.625 335 12626.25 264.30 54752.60 88888.00 2013-12-01 22:16:18.750 335 12626.27 264.27 54752.57 88888.00 2013-12-01 22:16:18.875 335 12626.27 264.25 54752.57 88888.00 2013-12-01 22:16:19.000 335 12626.23 264.27 54752.57 88888.00 2013-12-01 22:16:19.125 335 12626.27 264.30 54752.62 88888.00 2013-12-01 22:16:19.250 335 12626.25 264.25 54752.65 88888.00 2013-12-01 22:16:19.375 335 12626.27 264.25 54752.62 88888.00 2013-12-01 22:16:19.500 335 12626.27 264.25 54752.60 88888.00 2013-12-01 22:16:19.625 335 12626.23 264.23 54752.57 88888.00 2013-12-01 22:16:19.750 335 12626.20 264.25 54752.57 88888.00 2013-12-01 22:16:19.875 335 12626.17 264.27 54752.60 88888.00 2013-12-01 22:16:20.000 335 12626.17 264.30 54752.57 88888.00 2013-12-01 22:16:20.125 335 12626.20 264.30 54752.60 88888.00 2013-12-01 22:16:20.250 335 12626.23 264.27 54752.57 88888.00 2013-12-01 22:16:20.375 335 12626.25 264.27 54752.60 88888.00 2013-12-01 22:16:20.500 335 12626.25 264.27 54752.60 88888.00 2013-12-01 22:16:20.625 335 12626.23 264.27 54752.60 88888.00 2013-12-01 22:16:20.750 335 12626.25 264.27 54752.60 88888.00 2013-12-01 22:16:20.875 335 12626.23 264.30 54752.60 88888.00 2013-12-01 22:16:21.000 335 12626.15 264.30 54752.60 88888.00 2013-12-01 22:16:21.125 335 12626.12 264.27 54752.57 88888.00 2013-12-01 22:16:21.250 335 12626.12 264.23 54752.57 88888.00 2013-12-01 22:16:21.375 335 12626.20 264.27 54752.60 88888.00 2013-12-01 22:16:21.500 335 12626.20 264.27 54752.60 88888.00 2013-12-01 22:16:21.625 335 12626.15 264.30 54752.57 88888.00 2013-12-01 22:16:21.750 335 12626.12 264.27 54752.60 88888.00 2013-12-01 22:16:21.875 335 12626.12 264.30 54752.57 88888.00 2013-12-01 22:16:22.000 335 12626.12 264.27 54752.55 88888.00 2013-12-01 22:16:22.125 335 12626.23 264.32 54752.57 88888.00 2013-12-01 22:16:22.250 335 12626.20 264.32 54752.57 88888.00 2013-12-01 22:16:22.375 335 12626.17 264.30 54752.57 88888.00 2013-12-01 22:16:22.500 335 12626.12 264.27 54752.57 88888.00 2013-12-01 22:16:22.625 335 12626.10 264.32 54752.57 88888.00 2013-12-01 22:16:22.750 335 12626.10 264.30 54752.57 88888.00 2013-12-01 22:16:22.875 335 12626.12 264.27 54752.55 88888.00 2013-12-01 22:16:23.000 335 12626.15 264.27 54752.55 88888.00 2013-12-01 22:16:23.125 335 12626.10 264.30 54752.55 88888.00 2013-12-01 22:16:23.250 335 12626.05 264.27 54752.60 88888.00 2013-12-01 22:16:23.375 335 12626.08 264.30 54752.57 88888.00 2013-12-01 22:16:23.500 335 12626.10 264.32 54752.57 88888.00 2013-12-01 22:16:23.625 335 12626.10 264.32 54752.55 88888.00 2013-12-01 22:16:23.750 335 12626.08 264.30 54752.55 88888.00 2013-12-01 22:16:23.875 335 12626.10 264.30 54752.55 88888.00 2013-12-01 22:16:24.000 335 12626.12 264.30 54752.55 88888.00 2013-12-01 22:16:24.125 335 12626.15 264.30 54752.57 88888.00 2013-12-01 22:16:24.250 335 12626.17 264.27 54752.57 88888.00 2013-12-01 22:16:24.375 335 12626.17 264.30 54752.53 88888.00 2013-12-01 22:16:24.500 335 12626.10 264.32 54752.53 88888.00 2013-12-01 22:16:24.625 335 12626.17 264.32 54752.57 88888.00 2013-12-01 22:16:24.750 335 12626.20 264.30 54752.55 88888.00 2013-12-01 22:16:24.875 335 12626.10 264.30 54752.55 88888.00 2013-12-01 22:16:25.000 335 12626.05 264.30 54752.53 88888.00 2013-12-01 22:16:25.125 335 12626.10 264.30 54752.55 88888.00 2013-12-01 22:16:25.250 335 12626.08 264.30 54752.55 88888.00 2013-12-01 22:16:25.375 335 12626.10 264.27 54752.53 88888.00 2013-12-01 22:16:25.500 335 12626.00 264.32 54752.53 88888.00 2013-12-01 22:16:25.625 335 12626.00 264.35 54752.53 88888.00 2013-12-01 22:16:25.750 335 12626.00 264.35 54752.55 88888.00 2013-12-01 22:16:25.875 335 12626.00 264.35 54752.57 88888.00 2013-12-01 22:16:26.000 335 12626.02 264.32 54752.57 88888.00 2013-12-01 22:16:26.125 335 12626.08 264.27 54752.55 88888.00 2013-12-01 22:16:26.250 335 12626.05 264.30 54752.57 88888.00 2013-12-01 22:16:26.375 335 12626.08 264.32 54752.55 88888.00 2013-12-01 22:16:26.500 335 12626.10 264.35 54752.57 88888.00 2013-12-01 22:16:26.625 335 12626.12 264.35 54752.57 88888.00 2013-12-01 22:16:26.750 335 12626.08 264.32 54752.55 88888.00 2013-12-01 22:16:26.875 335 12626.08 264.32 54752.57 88888.00 2013-12-01 22:16:27.000 335 12626.08 264.32 54752.55 88888.00 2013-12-01 22:16:27.125 335 12626.08 264.35 54752.55 88888.00 2013-12-01 22:16:27.250 335 12626.10 264.35 54752.57 88888.00 2013-12-01 22:16:27.375 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:27.500 335 12626.08 264.35 54752.53 88888.00 2013-12-01 22:16:27.625 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:27.750 335 12626.08 264.32 54752.50 88888.00 2013-12-01 22:16:27.875 335 12626.12 264.30 54752.53 88888.00 2013-12-01 22:16:28.000 335 12626.10 264.32 54752.53 88888.00 2013-12-01 22:16:28.125 335 12626.15 264.38 54752.55 88888.00 2013-12-01 22:16:28.250 335 12626.08 264.30 54752.53 88888.00 2013-12-01 22:16:28.375 335 12625.98 264.32 54752.55 88888.00 2013-12-01 22:16:28.500 335 12626.00 264.32 54752.57 88888.00 2013-12-01 22:16:28.625 335 12626.08 264.32 54752.55 88888.00 2013-12-01 22:16:28.750 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:28.875 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:29.000 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:29.125 335 12626.20 264.32 54752.57 88888.00 2013-12-01 22:16:29.250 335 12626.12 264.30 54752.55 88888.00 2013-12-01 22:16:29.375 335 12626.10 264.32 54752.53 88888.00 2013-12-01 22:16:29.500 335 12626.12 264.35 54752.50 88888.00 2013-12-01 22:16:29.625 335 12626.25 264.35 54752.53 88888.00 2013-12-01 22:16:29.750 335 12626.27 264.38 54752.55 88888.00 2013-12-01 22:16:29.875 335 12626.25 264.35 54752.55 88888.00 2013-12-01 22:16:30.000 335 12626.20 264.35 54752.53 88888.00 2013-12-01 22:16:30.125 335 12626.17 264.35 54752.55 88888.00 2013-12-01 22:16:30.250 335 12626.20 264.35 54752.50 88888.00 2013-12-01 22:16:30.375 335 12626.25 264.38 54752.53 88888.00 2013-12-01 22:16:30.500 335 12626.25 264.35 54752.53 88888.00 2013-12-01 22:16:30.625 335 12626.17 264.32 54752.50 88888.00 2013-12-01 22:16:30.750 335 12626.10 264.32 54752.50 88888.00 2013-12-01 22:16:30.875 335 12626.12 264.35 54752.50 88888.00 2013-12-01 22:16:31.000 335 12626.15 264.32 54752.53 88888.00 2013-12-01 22:16:31.125 335 12626.12 264.32 54752.53 88888.00 2013-12-01 22:16:31.250 335 12626.05 264.30 54752.53 88888.00 2013-12-01 22:16:31.375 335 12626.05 264.35 54752.53 88888.00 2013-12-01 22:16:31.500 335 12626.10 264.35 54752.53 88888.00 2013-12-01 22:16:31.625 335 12626.08 264.35 54752.50 88888.00 2013-12-01 22:16:31.750 335 12626.10 264.35 54752.53 88888.00 2013-12-01 22:16:31.875 335 12626.17 264.38 54752.53 88888.00 2013-12-01 22:16:32.000 335 12626.20 264.38 54752.50 88888.00 2013-12-01 22:16:32.125 335 12626.15 264.35 54752.47 88888.00 2013-12-01 22:16:32.250 335 12626.12 264.32 54752.53 88888.00 2013-12-01 22:16:32.375 335 12626.17 264.32 54752.53 88888.00 2013-12-01 22:16:32.500 335 12626.15 264.32 54752.50 88888.00 2013-12-01 22:16:32.625 335 12626.08 264.30 54752.50 88888.00 2013-12-01 22:16:32.750 335 12626.02 264.30 54752.50 88888.00 2013-12-01 22:16:32.875 335 12626.05 264.32 54752.53 88888.00 2013-12-01 22:16:33.000 335 12626.12 264.32 54752.50 88888.00 2013-12-01 22:16:33.125 335 12626.12 264.32 54752.50 88888.00 2013-12-01 22:16:33.250 335 12626.10 264.32 54752.50 88888.00 2013-12-01 22:16:33.375 335 12626.10 264.35 54752.50 88888.00 2013-12-01 22:16:33.500 335 12626.10 264.35 54752.47 88888.00 2013-12-01 22:16:33.625 335 12626.05 264.32 54752.50 88888.00 2013-12-01 22:16:33.750 335 12626.05 264.30 54752.53 88888.00 2013-12-01 22:16:33.875 335 12626.08 264.32 54752.53 88888.00 2013-12-01 22:16:34.000 335 12626.00 264.35 54752.50 88888.00 2013-12-01 22:16:34.125 335 12626.00 264.35 54752.55 88888.00 2013-12-01 22:16:34.250 335 12626.05 264.32 54752.55 88888.00 2013-12-01 22:16:34.375 335 12626.10 264.32 54752.53 88888.00 2013-12-01 22:16:34.500 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:34.625 335 12626.15 264.35 54752.57 88888.00 2013-12-01 22:16:34.750 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:34.875 335 12626.10 264.32 54752.55 88888.00 2013-12-01 22:16:35.000 335 12626.05 264.30 54752.53 88888.00 2013-12-01 22:16:35.125 335 12626.02 264.32 54752.53 88888.00 2013-12-01 22:16:35.250 335 12626.02 264.35 54752.53 88888.00 2013-12-01 22:16:35.375 335 12626.08 264.35 54752.50 88888.00 2013-12-01 22:16:35.500 335 12626.10 264.35 54752.53 88888.00 2013-12-01 22:16:35.625 335 12626.20 264.35 54752.53 88888.00 2013-12-01 22:16:35.750 335 12626.17 264.35 54752.55 88888.00 2013-12-01 22:16:35.875 335 12626.12 264.38 54752.55 88888.00 2013-12-01 22:16:36.000 335 12626.12 264.35 54752.55 88888.00 2013-12-01 22:16:36.125 335 12626.15 264.35 54752.55 88888.00 2013-12-01 22:16:36.250 335 12626.10 264.35 54752.57 88888.00 2013-12-01 22:16:36.375 335 12626.15 264.35 54752.55 88888.00 2013-12-01 22:16:36.500 335 12626.10 264.30 54752.53 88888.00 2013-12-01 22:16:36.625 335 12626.05 264.32 54752.53 88888.00 2013-12-01 22:16:36.750 335 12626.12 264.35 54752.53 88888.00 2013-12-01 22:16:36.875 335 12626.12 264.35 54752.53 88888.00 2013-12-01 22:16:37.000 335 12626.10 264.38 54752.53 88888.00 2013-12-01 22:16:37.125 335 12626.05 264.38 54752.53 88888.00 2013-12-01 22:16:37.250 335 12626.08 264.32 54752.53 88888.00 2013-12-01 22:16:37.375 335 12626.15 264.38 54752.53 88888.00 2013-12-01 22:16:37.500 335 12626.15 264.38 54752.50 88888.00 2013-12-01 22:16:37.625 335 12626.10 264.38 54752.53 88888.00 2013-12-01 22:16:37.750 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:37.875 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:38.000 335 12626.05 264.38 54752.47 88888.00 2013-12-01 22:16:38.125 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:38.250 335 12626.05 264.38 54752.53 88888.00 2013-12-01 22:16:38.375 335 12626.12 264.40 54752.55 88888.00 2013-12-01 22:16:38.500 335 12626.12 264.35 54752.53 88888.00 2013-12-01 22:16:38.625 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:38.750 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:38.875 335 12626.05 264.35 54752.53 88888.00 2013-12-01 22:16:39.000 335 12626.10 264.35 54752.50 88888.00 2013-12-01 22:16:39.125 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:39.250 335 12625.98 264.38 54752.50 88888.00 2013-12-01 22:16:39.375 335 12625.98 264.38 54752.53 88888.00 2013-12-01 22:16:39.500 335 12626.02 264.38 54752.53 88888.00 2013-12-01 22:16:39.625 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:39.750 335 12626.12 264.35 54752.53 88888.00 2013-12-01 22:16:39.875 335 12626.05 264.32 54752.53 88888.00 2013-12-01 22:16:40.000 335 12625.98 264.30 54752.53 88888.00 2013-12-01 22:16:40.125 335 12625.98 264.32 54752.53 88888.00 2013-12-01 22:16:40.250 335 12625.98 264.32 54752.53 88888.00 2013-12-01 22:16:40.375 335 12626.00 264.35 54752.55 88888.00 2013-12-01 22:16:40.500 335 12626.00 264.35 54752.55 88888.00 2013-12-01 22:16:40.625 335 12626.02 264.38 54752.55 88888.00 2013-12-01 22:16:40.750 335 12626.05 264.35 54752.53 88888.00 2013-12-01 22:16:40.875 335 12626.05 264.32 54752.50 88888.00 2013-12-01 22:16:41.000 335 12626.02 264.32 54752.50 88888.00 2013-12-01 22:16:41.125 335 12626.05 264.32 54752.50 88888.00 2013-12-01 22:16:41.250 335 12626.02 264.32 54752.53 88888.00 2013-12-01 22:16:41.375 335 12626.00 264.35 54752.53 88888.00 2013-12-01 22:16:41.500 335 12625.92 264.35 54752.50 88888.00 2013-12-01 22:16:41.625 335 12625.95 264.38 54752.53 88888.00 2013-12-01 22:16:41.750 335 12626.02 264.38 54752.53 88888.00 2013-12-01 22:16:41.875 335 12626.05 264.40 54752.50 88888.00 2013-12-01 22:16:42.000 335 12626.02 264.38 54752.47 88888.00 2013-12-01 22:16:42.125 335 12625.98 264.35 54752.50 88888.00 2013-12-01 22:16:42.250 335 12625.98 264.35 54752.53 88888.00 2013-12-01 22:16:42.375 335 12626.00 264.38 54752.53 88888.00 2013-12-01 22:16:42.500 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:42.625 335 12626.05 264.38 54752.53 88888.00 2013-12-01 22:16:42.750 335 12626.00 264.38 54752.50 88888.00 2013-12-01 22:16:42.875 335 12626.02 264.38 54752.53 88888.00 2013-12-01 22:16:43.000 335 12626.08 264.38 54752.53 88888.00 2013-12-01 22:16:43.125 335 12626.05 264.35 54752.53 88888.00 2013-12-01 22:16:43.250 335 12625.95 264.30 54752.50 88888.00 2013-12-01 22:16:43.375 335 12625.95 264.32 54752.53 88888.00 2013-12-01 22:16:43.500 335 12625.95 264.32 54752.50 88888.00 2013-12-01 22:16:43.625 335 12625.95 264.35 54752.50 88888.00 2013-12-01 22:16:43.750 335 12625.98 264.35 54752.50 88888.00 2013-12-01 22:16:43.875 335 12626.02 264.38 54752.50 88888.00 2013-12-01 22:16:44.000 335 12626.08 264.40 54752.50 88888.00 2013-12-01 22:16:44.125 335 12626.12 264.40 54752.53 88888.00 2013-12-01 22:16:44.250 335 12626.10 264.40 54752.53 88888.00 2013-12-01 22:16:44.375 335 12626.10 264.40 54752.53 88888.00 2013-12-01 22:16:44.500 335 12626.05 264.38 54752.50 88888.00 2013-12-01 22:16:44.625 335 12626.05 264.35 54752.45 88888.00 2013-12-01 22:16:44.750 335 12626.10 264.32 54752.50 88888.00 2013-12-01 22:16:44.875 335 12626.08 264.35 54752.53 88888.00 2013-12-01 22:16:45.000 335 12626.08 264.35 54752.50 88888.00 2013-12-01 22:16:45.125 335 12626.08 264.35 54752.50 88888.00 2013-12-01 22:16:45.250 335 12626.02 264.35 54752.53 88888.00 2013-12-01 22:16:45.375 335 12626.02 264.35 54752.47 88888.00 2013-12-01 22:16:45.500 335 12626.05 264.35 54752.47 88888.00 2013-12-01 22:16:45.625 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:45.750 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:45.875 335 12626.02 264.38 54752.50 88888.00 2013-12-01 22:16:46.000 335 12626.00 264.35 54752.47 88888.00 2013-12-01 22:16:46.125 335 12626.05 264.32 54752.50 88888.00 2013-12-01 22:16:46.250 335 12625.95 264.35 54752.53 88888.00 2013-12-01 22:16:46.375 335 12625.98 264.38 54752.53 88888.00 2013-12-01 22:16:46.500 335 12625.95 264.35 54752.50 88888.00 2013-12-01 22:16:46.625 335 12625.95 264.38 54752.50 88888.00 2013-12-01 22:16:46.750 335 12625.95 264.40 54752.50 88888.00 2013-12-01 22:16:46.875 335 12625.98 264.40 54752.50 88888.00 2013-12-01 22:16:47.000 335 12626.00 264.40 54752.47 88888.00 2013-12-01 22:16:47.125 335 12626.00 264.35 54752.50 88888.00 2013-12-01 22:16:47.250 335 12626.00 264.32 54752.47 88888.00 2013-12-01 22:16:47.375 335 12626.00 264.32 54752.45 88888.00 2013-12-01 22:16:47.500 335 12625.95 264.35 54752.45 88888.00 2013-12-01 22:16:47.625 335 12625.92 264.35 54752.47 88888.00 2013-12-01 22:16:47.750 335 12626.02 264.38 54752.50 88888.00 2013-12-01 22:16:47.875 335 12626.08 264.35 54752.50 88888.00 2013-12-01 22:16:48.000 335 12626.05 264.35 54752.50 88888.00 2013-12-01 22:16:48.125 335 12626.02 264.35 54752.55 88888.00 2013-12-01 22:16:48.250 335 12626.00 264.35 54752.55 88888.00 2013-12-01 22:16:48.375 335 12626.00 264.32 54752.55 88888.00 2013-12-01 22:16:48.500 335 12625.98 264.35 54752.55 88888.00 2013-12-01 22:16:48.625 335 12625.95 264.38 54752.53 88888.00 2013-12-01 22:16:48.750 335 12625.95 264.35 54752.53 88888.00 2013-12-01 22:16:48.875 335 12625.90 264.35 54752.53 88888.00 2013-12-01 22:16:49.000 335 12625.92 264.38 54752.53 88888.00 2013-12-01 22:16:49.125 335 12626.00 264.40 54752.53 88888.00 2013-12-01 22:16:49.250 335 12625.98 264.38 54752.55 88888.00 2013-12-01 22:16:49.375 335 12625.98 264.35 54752.53 88888.00 2013-12-01 22:16:49.500 335 12626.00 264.35 54752.53 88888.00 2013-12-01 22:16:49.625 335 12625.95 264.35 54752.55 88888.00 2013-12-01 22:16:49.750 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:16:49.875 335 12625.92 264.32 54752.53 88888.00 2013-12-01 22:16:50.000 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:50.125 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:50.250 335 12625.88 264.32 54752.50 88888.00 2013-12-01 22:16:50.375 335 12625.90 264.32 54752.53 88888.00 2013-12-01 22:16:50.500 335 12625.92 264.38 54752.53 88888.00 2013-12-01 22:16:50.625 335 12625.98 264.35 54752.50 88888.00 2013-12-01 22:16:50.750 335 12626.00 264.32 54752.50 88888.00 2013-12-01 22:16:50.875 335 12625.95 264.32 54752.53 88888.00 2013-12-01 22:16:51.000 335 12625.90 264.30 54752.50 88888.00 2013-12-01 22:16:51.125 335 12625.92 264.32 54752.50 88888.00 2013-12-01 22:16:51.250 335 12625.95 264.35 54752.50 88888.00 2013-12-01 22:16:51.375 335 12626.00 264.38 54752.53 88888.00 2013-12-01 22:16:51.500 335 12626.02 264.38 54752.50 88888.00 2013-12-01 22:16:51.625 335 12626.05 264.38 54752.47 88888.00 2013-12-01 22:16:51.750 335 12626.00 264.32 54752.50 88888.00 2013-12-01 22:16:51.875 335 12626.00 264.35 54752.50 88888.00 2013-12-01 22:16:52.000 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:52.125 335 12625.90 264.35 54752.53 88888.00 2013-12-01 22:16:52.250 335 12625.92 264.32 54752.50 88888.00 2013-12-01 22:16:52.375 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:52.500 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:52.625 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:52.750 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:52.875 335 12625.92 264.32 54752.53 88888.00 2013-12-01 22:16:53.000 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:16:53.125 335 12625.80 264.35 54752.55 88888.00 2013-12-01 22:16:53.250 335 12625.83 264.30 54752.55 88888.00 2013-12-01 22:16:53.375 335 12625.88 264.30 54752.53 88888.00 2013-12-01 22:16:53.500 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:16:53.625 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:16:53.750 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:16:53.875 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:54.000 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:54.125 335 12625.88 264.32 54752.55 88888.00 2013-12-01 22:16:54.250 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:16:54.375 335 12625.83 264.32 54752.55 88888.00 2013-12-01 22:16:54.500 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:16:54.625 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:16:54.750 335 12625.83 264.35 54752.53 88888.00 2013-12-01 22:16:54.875 335 12625.90 264.35 54752.55 88888.00 2013-12-01 22:16:55.000 335 12625.98 264.35 54752.55 88888.00 2013-12-01 22:16:55.125 335 12625.98 264.35 54752.53 88888.00 2013-12-01 22:16:55.250 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:16:55.375 335 12625.92 264.38 54752.55 88888.00 2013-12-01 22:16:55.500 335 12625.88 264.40 54752.55 88888.00 2013-12-01 22:16:55.625 335 12625.90 264.35 54752.55 88888.00 2013-12-01 22:16:55.750 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:16:55.875 335 12625.88 264.40 54752.57 88888.00 2013-12-01 22:16:56.000 335 12625.90 264.40 54752.55 88888.00 2013-12-01 22:16:56.125 335 12625.92 264.38 54752.55 88888.00 2013-12-01 22:16:56.250 335 12625.90 264.35 54752.55 88888.00 2013-12-01 22:16:56.375 335 12625.92 264.35 54752.55 88888.00 2013-12-01 22:16:56.500 335 12625.90 264.32 54752.53 88888.00 2013-12-01 22:16:56.625 335 12625.90 264.35 54752.55 88888.00 2013-12-01 22:16:56.750 335 12625.90 264.35 54752.57 88888.00 2013-12-01 22:16:56.875 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:16:57.000 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:57.125 335 12625.90 264.35 54752.55 88888.00 2013-12-01 22:16:57.250 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:16:57.375 335 12625.95 264.32 54752.53 88888.00 2013-12-01 22:16:57.500 335 12625.92 264.32 54752.53 88888.00 2013-12-01 22:16:57.625 335 12625.92 264.32 54752.50 88888.00 2013-12-01 22:16:57.750 335 12625.92 264.35 54752.55 88888.00 2013-12-01 22:16:57.875 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:16:58.000 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:58.125 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:16:58.250 335 12625.83 264.30 54752.53 88888.00 2013-12-01 22:16:58.375 335 12625.77 264.35 54752.50 88888.00 2013-12-01 22:16:58.500 335 12625.80 264.35 54752.53 88888.00 2013-12-01 22:16:58.625 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:58.750 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:16:58.875 335 12625.77 264.35 54752.55 88888.00 2013-12-01 22:16:59.000 335 12625.83 264.40 54752.55 88888.00 2013-12-01 22:16:59.125 335 12625.85 264.40 54752.55 88888.00 2013-12-01 22:16:59.250 335 12625.80 264.35 54752.53 88888.00 2013-12-01 22:16:59.375 335 12625.75 264.38 54752.53 88888.00 2013-12-01 22:16:59.500 335 12625.73 264.35 54752.53 88888.00 2013-12-01 22:16:59.625 335 12625.77 264.35 54752.55 88888.00 2013-12-01 22:16:59.750 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:16:59.875 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:17:00.000 335 12625.75 264.32 54752.53 88888.00 2013-12-01 22:17:00.125 335 12625.77 264.35 54752.55 88888.00 2013-12-01 22:17:00.250 335 12625.80 264.38 54752.55 88888.00 2013-12-01 22:17:00.375 335 12625.75 264.38 54752.57 88888.00 2013-12-01 22:17:00.500 335 12625.75 264.35 54752.53 88888.00 2013-12-01 22:17:00.625 335 12625.83 264.38 54752.50 88888.00 2013-12-01 22:17:00.750 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:17:00.875 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:17:01.000 335 12625.90 264.38 54752.55 88888.00 2013-12-01 22:17:01.125 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:01.250 335 12625.77 264.35 54752.53 88888.00 2013-12-01 22:17:01.375 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:01.500 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:01.625 335 12625.88 264.40 54752.55 88888.00 2013-12-01 22:17:01.750 335 12625.92 264.38 54752.57 88888.00 2013-12-01 22:17:01.875 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:17:02.000 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:02.125 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:17:02.250 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:17:02.375 335 12625.85 264.38 54752.55 88888.00 2013-12-01 22:17:02.500 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:02.625 335 12625.90 264.38 54752.53 88888.00 2013-12-01 22:17:02.750 335 12625.95 264.40 54752.55 88888.00 2013-12-01 22:17:02.875 335 12625.98 264.38 54752.55 88888.00 2013-12-01 22:17:03.000 335 12625.95 264.38 54752.53 88888.00 2013-12-01 22:17:03.125 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:03.250 335 12625.75 264.38 54752.55 88888.00 2013-12-01 22:17:03.375 335 12625.77 264.38 54752.50 88888.00 2013-12-01 22:17:03.500 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:03.625 335 12625.88 264.35 54752.50 88888.00 2013-12-01 22:17:03.750 335 12625.85 264.35 54752.50 88888.00 2013-12-01 22:17:03.875 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:04.000 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:04.125 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:04.250 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:04.375 335 12625.88 264.40 54752.47 88888.00 2013-12-01 22:17:04.500 335 12625.88 264.40 54752.47 88888.00 2013-12-01 22:17:04.625 335 12625.85 264.40 54752.53 88888.00 2013-12-01 22:17:04.750 335 12625.92 264.43 54752.53 88888.00 2013-12-01 22:17:04.875 335 12625.90 264.40 54752.50 88888.00 2013-12-01 22:17:05.000 335 12625.85 264.38 54752.50 88888.00 2013-12-01 22:17:05.125 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:05.250 335 12625.83 264.40 54752.53 88888.00 2013-12-01 22:17:05.375 335 12625.88 264.43 54752.55 88888.00 2013-12-01 22:17:05.500 335 12625.90 264.43 54752.55 88888.00 2013-12-01 22:17:05.625 335 12625.83 264.40 54752.53 88888.00 2013-12-01 22:17:05.750 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:05.875 335 12625.83 264.43 54752.50 88888.00 2013-12-01 22:17:06.000 335 12625.80 264.40 54752.47 88888.00 2013-12-01 22:17:06.125 335 12625.80 264.43 54752.53 88888.00 2013-12-01 22:17:06.250 335 12625.77 264.40 54752.50 88888.00 2013-12-01 22:17:06.375 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:06.500 335 12625.80 264.40 54752.50 88888.00 2013-12-01 22:17:06.625 335 12625.75 264.40 54752.50 88888.00 2013-12-01 22:17:06.750 335 12625.77 264.40 54752.47 88888.00 2013-12-01 22:17:06.875 335 12625.83 264.43 54752.50 88888.00 2013-12-01 22:17:07.000 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:07.125 335 12625.80 264.43 54752.53 88888.00 2013-12-01 22:17:07.250 335 12625.75 264.40 54752.50 88888.00 2013-12-01 22:17:07.375 335 12625.77 264.40 54752.53 88888.00 2013-12-01 22:17:07.500 335 12625.85 264.43 54752.50 88888.00 2013-12-01 22:17:07.625 335 12625.90 264.43 54752.50 88888.00 2013-12-01 22:17:07.750 335 12625.90 264.43 54752.50 88888.00 2013-12-01 22:17:07.875 335 12625.90 264.40 54752.50 88888.00 2013-12-01 22:17:08.000 335 12625.88 264.40 54752.50 88888.00 2013-12-01 22:17:08.125 335 12625.88 264.43 54752.50 88888.00 2013-12-01 22:17:08.250 335 12625.83 264.43 54752.50 88888.00 2013-12-01 22:17:08.375 335 12625.85 264.40 54752.47 88888.00 2013-12-01 22:17:08.500 335 12625.90 264.40 54752.47 88888.00 2013-12-01 22:17:08.625 335 12625.88 264.43 54752.50 88888.00 2013-12-01 22:17:08.750 335 12625.77 264.40 54752.53 88888.00 2013-12-01 22:17:08.875 335 12625.77 264.40 54752.53 88888.00 2013-12-01 22:17:09.000 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:09.125 335 12625.85 264.40 54752.50 88888.00 2013-12-01 22:17:09.250 335 12625.83 264.43 54752.53 88888.00 2013-12-01 22:17:09.375 335 12625.83 264.43 54752.53 88888.00 2013-12-01 22:17:09.500 335 12625.80 264.43 54752.53 88888.00 2013-12-01 22:17:09.625 335 12625.80 264.40 54752.53 88888.00 2013-12-01 22:17:09.750 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:09.875 335 12625.83 264.45 54752.50 88888.00 2013-12-01 22:17:10.000 335 12625.85 264.45 54752.50 88888.00 2013-12-01 22:17:10.125 335 12625.88 264.43 54752.53 88888.00 2013-12-01 22:17:10.250 335 12625.90 264.43 54752.53 88888.00 2013-12-01 22:17:10.375 335 12625.90 264.40 54752.53 88888.00 2013-12-01 22:17:10.500 335 12625.77 264.43 54752.50 88888.00 2013-12-01 22:17:10.625 335 12625.75 264.43 54752.50 88888.00 2013-12-01 22:17:10.750 335 12625.83 264.45 54752.50 88888.00 2013-12-01 22:17:10.875 335 12625.88 264.43 54752.50 88888.00 2013-12-01 22:17:11.000 335 12625.85 264.40 54752.47 88888.00 2013-12-01 22:17:11.125 335 12625.85 264.43 54752.50 88888.00 2013-12-01 22:17:11.250 335 12625.90 264.45 54752.53 88888.00 2013-12-01 22:17:11.375 335 12625.95 264.48 54752.53 88888.00 2013-12-01 22:17:11.500 335 12625.95 264.43 54752.50 88888.00 2013-12-01 22:17:11.625 335 12625.90 264.40 54752.47 88888.00 2013-12-01 22:17:11.750 335 12625.88 264.38 54752.45 88888.00 2013-12-01 22:17:11.875 335 12625.88 264.43 54752.47 88888.00 2013-12-01 22:17:12.000 335 12625.95 264.43 54752.47 88888.00 2013-12-01 22:17:12.125 335 12625.95 264.45 54752.50 88888.00 2013-12-01 22:17:12.250 335 12625.92 264.45 54752.50 88888.00 2013-12-01 22:17:12.375 335 12625.90 264.48 54752.50 88888.00 2013-12-01 22:17:12.500 335 12625.90 264.45 54752.50 88888.00 2013-12-01 22:17:12.625 335 12625.98 264.45 54752.47 88888.00 2013-12-01 22:17:12.750 335 12625.92 264.43 54752.50 88888.00 2013-12-01 22:17:12.875 335 12625.83 264.43 54752.50 88888.00 2013-12-01 22:17:13.000 335 12625.77 264.43 54752.53 88888.00 2013-12-01 22:17:13.125 335 12625.83 264.43 54752.53 88888.00 2013-12-01 22:17:13.250 335 12625.88 264.40 54752.55 88888.00 2013-12-01 22:17:13.375 335 12625.90 264.43 54752.53 88888.00 2013-12-01 22:17:13.500 335 12625.90 264.45 54752.53 88888.00 2013-12-01 22:17:13.625 335 12625.90 264.43 54752.47 88888.00 2013-12-01 22:17:13.750 335 12625.88 264.43 54752.53 88888.00 2013-12-01 22:17:13.875 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:14.000 335 12625.77 264.43 54752.47 88888.00 2013-12-01 22:17:14.125 335 12625.80 264.45 54752.50 88888.00 2013-12-01 22:17:14.250 335 12625.83 264.45 54752.50 88888.00 2013-12-01 22:17:14.375 335 12625.88 264.48 54752.53 88888.00 2013-12-01 22:17:14.500 335 12625.90 264.43 54752.53 88888.00 2013-12-01 22:17:14.625 335 12625.92 264.38 54752.50 88888.00 2013-12-01 22:17:14.750 335 12625.92 264.43 54752.47 88888.00 2013-12-01 22:17:14.875 335 12625.92 264.43 54752.47 88888.00 2013-12-01 22:17:15.000 335 12625.90 264.43 54752.50 88888.00 2013-12-01 22:17:15.125 335 12625.90 264.45 54752.50 88888.00 2013-12-01 22:17:15.250 335 12625.85 264.43 54752.50 88888.00 2013-12-01 22:17:15.375 335 12625.83 264.43 54752.53 88888.00 2013-12-01 22:17:15.500 335 12625.80 264.45 54752.53 88888.00 2013-12-01 22:17:15.625 335 12625.80 264.45 54752.50 88888.00 2013-12-01 22:17:15.750 335 12625.85 264.45 54752.53 88888.00 2013-12-01 22:17:15.875 335 12625.85 264.45 54752.53 88888.00 2013-12-01 22:17:16.000 335 12625.85 264.48 54752.53 88888.00 2013-12-01 22:17:16.125 335 12625.85 264.48 54752.53 88888.00 2013-12-01 22:17:16.250 335 12625.80 264.45 54752.50 88888.00 2013-12-01 22:17:16.375 335 12625.88 264.43 54752.50 88888.00 2013-12-01 22:17:16.500 335 12625.90 264.43 54752.53 88888.00 2013-12-01 22:17:16.625 335 12625.90 264.45 54752.53 88888.00 2013-12-01 22:17:16.750 335 12625.92 264.43 54752.50 88888.00 2013-12-01 22:17:16.875 335 12625.95 264.43 54752.53 88888.00 2013-12-01 22:17:17.000 335 12625.92 264.40 54752.50 88888.00 2013-12-01 22:17:17.125 335 12625.88 264.45 54752.50 88888.00 2013-12-01 22:17:17.250 335 12625.85 264.45 54752.53 88888.00 2013-12-01 22:17:17.375 335 12625.92 264.45 54752.55 88888.00 2013-12-01 22:17:17.500 335 12625.92 264.45 54752.53 88888.00 2013-12-01 22:17:17.625 335 12625.88 264.40 54752.50 88888.00 2013-12-01 22:17:17.750 335 12625.85 264.43 54752.50 88888.00 2013-12-01 22:17:17.875 335 12625.83 264.45 54752.55 88888.00 2013-12-01 22:17:18.000 335 12625.85 264.40 54752.53 88888.00 2013-12-01 22:17:18.125 335 12625.92 264.40 54752.53 88888.00 2013-12-01 22:17:18.250 335 12625.92 264.40 54752.53 88888.00 2013-12-01 22:17:18.375 335 12625.90 264.40 54752.55 88888.00 2013-12-01 22:17:18.500 335 12625.88 264.43 54752.53 88888.00 2013-12-01 22:17:18.625 335 12625.90 264.40 54752.50 88888.00 2013-12-01 22:17:18.750 335 12625.90 264.40 54752.53 88888.00 2013-12-01 22:17:18.875 335 12625.90 264.40 54752.50 88888.00 2013-12-01 22:17:19.000 335 12625.92 264.40 54752.50 88888.00 2013-12-01 22:17:19.125 335 12625.98 264.43 54752.55 88888.00 2013-12-01 22:17:19.250 335 12625.98 264.40 54752.57 88888.00 2013-12-01 22:17:19.375 335 12625.90 264.40 54752.53 88888.00 2013-12-01 22:17:19.500 335 12625.85 264.43 54752.50 88888.00 2013-12-01 22:17:19.625 335 12625.88 264.45 54752.50 88888.00 2013-12-01 22:17:19.750 335 12625.88 264.45 54752.50 88888.00 2013-12-01 22:17:19.875 335 12625.88 264.43 54752.53 88888.00 2013-12-01 22:17:20.000 335 12625.92 264.40 54752.50 88888.00 2013-12-01 22:17:20.125 335 12626.00 264.43 54752.53 88888.00 2013-12-01 22:17:20.250 335 12626.00 264.43 54752.55 88888.00 2013-12-01 22:17:20.375 335 12625.95 264.43 54752.55 88888.00 2013-12-01 22:17:20.500 335 12625.92 264.40 54752.53 88888.00 2013-12-01 22:17:20.625 335 12625.98 264.40 54752.53 88888.00 2013-12-01 22:17:20.750 335 12625.98 264.40 54752.53 88888.00 2013-12-01 22:17:20.875 335 12625.92 264.43 54752.53 88888.00 2013-12-01 22:17:21.000 335 12625.88 264.40 54752.53 88888.00 2013-12-01 22:17:21.125 335 12625.85 264.38 54752.55 88888.00 2013-12-01 22:17:21.250 335 12625.83 264.32 54752.53 88888.00 2013-12-01 22:17:21.375 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:21.500 335 12625.83 264.38 54752.55 88888.00 2013-12-01 22:17:21.625 335 12625.80 264.38 54752.53 88888.00 2013-12-01 22:17:21.750 335 12625.83 264.38 54752.53 88888.00 2013-12-01 22:17:21.875 335 12625.83 264.40 54752.50 88888.00 2013-12-01 22:17:22.000 335 12625.83 264.38 54752.47 88888.00 2013-12-01 22:17:22.125 335 12625.83 264.38 54752.50 88888.00 2013-12-01 22:17:22.250 335 12625.83 264.35 54752.53 88888.00 2013-12-01 22:17:22.375 335 12625.83 264.40 54752.55 88888.00 2013-12-01 22:17:22.500 335 12625.80 264.40 54752.53 88888.00 2013-12-01 22:17:22.625 335 12625.88 264.40 54752.53 88888.00 2013-12-01 22:17:22.750 335 12625.92 264.40 54752.55 88888.00 2013-12-01 22:17:22.875 335 12625.98 264.38 54752.55 88888.00 2013-12-01 22:17:23.000 335 12625.95 264.38 54752.55 88888.00 2013-12-01 22:17:23.125 335 12625.92 264.38 54752.53 88888.00 2013-12-01 22:17:23.250 335 12625.88 264.38 54752.50 88888.00 2013-12-01 22:17:23.375 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:23.500 335 12625.77 264.38 54752.55 88888.00 2013-12-01 22:17:23.625 335 12625.83 264.40 54752.55 88888.00 2013-12-01 22:17:23.750 335 12625.85 264.43 54752.55 88888.00 2013-12-01 22:17:23.875 335 12625.85 264.40 54752.53 88888.00 2013-12-01 22:17:24.000 335 12625.88 264.38 54752.47 88888.00 2013-12-01 22:17:24.125 335 12625.98 264.38 54752.50 88888.00 2013-12-01 22:17:24.250 335 12625.90 264.38 54752.50 88888.00 2013-12-01 22:17:24.375 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:24.500 335 12625.88 264.40 54752.53 88888.00 2013-12-01 22:17:24.625 335 12625.88 264.40 54752.53 88888.00 2013-12-01 22:17:24.750 335 12625.90 264.38 54752.53 88888.00 2013-12-01 22:17:24.875 335 12625.83 264.38 54752.50 88888.00 2013-12-01 22:17:25.000 335 12625.83 264.38 54752.50 88888.00 2013-12-01 22:17:25.125 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:17:25.250 335 12625.85 264.38 54752.55 88888.00 2013-12-01 22:17:25.375 335 12625.85 264.43 54752.55 88888.00 2013-12-01 22:17:25.500 335 12625.85 264.45 54752.55 88888.00 2013-12-01 22:17:25.625 335 12625.85 264.40 54752.53 88888.00 2013-12-01 22:17:25.750 335 12625.85 264.40 54752.50 88888.00 2013-12-01 22:17:25.875 335 12625.88 264.40 54752.50 88888.00 2013-12-01 22:17:26.000 335 12625.88 264.40 54752.50 88888.00 2013-12-01 22:17:26.125 335 12625.90 264.40 54752.53 88888.00 2013-12-01 22:17:26.250 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:17:26.375 335 12625.88 264.35 54752.55 88888.00 2013-12-01 22:17:26.500 335 12625.88 264.43 54752.55 88888.00 2013-12-01 22:17:26.625 335 12625.90 264.40 54752.55 88888.00 2013-12-01 22:17:26.750 335 12625.90 264.40 54752.57 88888.00 2013-12-01 22:17:26.875 335 12625.88 264.40 54752.57 88888.00 2013-12-01 22:17:27.000 335 12625.80 264.40 54752.53 88888.00 2013-12-01 22:17:27.125 335 12625.75 264.40 54752.55 88888.00 2013-12-01 22:17:27.250 335 12625.77 264.38 54752.57 88888.00 2013-12-01 22:17:27.375 335 12625.83 264.38 54752.55 88888.00 2013-12-01 22:17:27.500 335 12625.83 264.40 54752.53 88888.00 2013-12-01 22:17:27.625 335 12625.83 264.40 54752.55 88888.00 2013-12-01 22:17:27.750 335 12625.85 264.43 54752.55 88888.00 2013-12-01 22:17:27.875 335 12625.83 264.40 54752.55 88888.00 2013-12-01 22:17:28.000 335 12625.83 264.38 54752.55 88888.00 2013-12-01 22:17:28.125 335 12625.85 264.40 54752.55 88888.00 2013-12-01 22:17:28.250 335 12625.83 264.38 54752.55 88888.00 2013-12-01 22:17:28.375 335 12625.88 264.38 54752.50 88888.00 2013-12-01 22:17:28.500 335 12625.90 264.38 54752.53 88888.00 2013-12-01 22:17:28.625 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:28.750 335 12625.90 264.40 54752.55 88888.00 2013-12-01 22:17:28.875 335 12625.95 264.40 54752.55 88888.00 2013-12-01 22:17:29.000 335 12625.95 264.38 54752.55 88888.00 2013-12-01 22:17:29.125 335 12625.92 264.35 54752.57 88888.00 2013-12-01 22:17:29.250 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:17:29.375 335 12625.92 264.35 54752.50 88888.00 2013-12-01 22:17:29.500 335 12625.85 264.38 54752.50 88888.00 2013-12-01 22:17:29.625 335 12625.88 264.40 54752.55 88888.00 2013-12-01 22:17:29.750 335 12625.92 264.43 54752.55 88888.00 2013-12-01 22:17:29.875 335 12625.90 264.40 54752.55 88888.00 2013-12-01 22:17:30.000 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:30.125 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:17:30.250 335 12625.95 264.38 54752.55 88888.00 2013-12-01 22:17:30.375 335 12625.98 264.38 54752.55 88888.00 2013-12-01 22:17:30.500 335 12625.95 264.40 54752.55 88888.00 2013-12-01 22:17:30.625 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:17:30.750 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:30.875 335 12625.90 264.35 54752.53 88888.00 2013-12-01 22:17:31.000 335 12625.98 264.38 54752.53 88888.00 2013-12-01 22:17:31.125 335 12625.98 264.38 54752.55 88888.00 2013-12-01 22:17:31.250 335 12625.95 264.38 54752.55 88888.00 2013-12-01 22:17:31.375 335 12625.95 264.35 54752.53 88888.00 2013-12-01 22:17:31.500 335 12625.92 264.35 54752.53 88888.00 2013-12-01 22:17:31.625 335 12625.92 264.35 54752.50 88888.00 2013-12-01 22:17:31.750 335 12625.95 264.35 54752.55 88888.00 2013-12-01 22:17:31.875 335 12625.95 264.35 54752.53 88888.00 2013-12-01 22:17:32.000 335 12625.88 264.35 54752.53 88888.00 2013-12-01 22:17:32.125 335 12625.85 264.35 54752.55 88888.00 2013-12-01 22:17:32.250 335 12625.88 264.35 54752.55 88888.00 2013-12-01 22:17:32.375 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:17:32.500 335 12625.88 264.38 54752.53 88888.00 2013-12-01 22:17:32.625 335 12625.88 264.38 54752.50 88888.00 2013-12-01 22:17:32.750 335 12625.83 264.38 54752.50 88888.00 2013-12-01 22:17:32.875 335 12625.85 264.38 54752.53 88888.00 2013-12-01 22:17:33.000 335 12625.85 264.35 54752.50 88888.00 2013-12-01 22:17:33.125 335 12625.85 264.38 54752.50 88888.00 2013-12-01 22:17:33.250 335 12625.88 264.35 54752.57 88888.00 2013-12-01 22:17:33.375 335 12625.88 264.35 54752.55 88888.00 2013-12-01 22:17:33.500 335 12625.85 264.38 54752.55 88888.00 2013-12-01 22:17:33.625 335 12625.80 264.35 54752.50 88888.00 2013-12-01 22:17:33.750 335 12625.83 264.35 54752.53 88888.00 2013-12-01 22:17:33.875 335 12625.88 264.35 54752.50 88888.00 2013-12-01 22:17:34.000 335 12625.80 264.35 54752.50 88888.00 2013-12-01 22:17:34.125 335 12625.80 264.35 54752.53 88888.00 2013-12-01 22:17:34.250 335 12625.85 264.35 54752.57 88888.00 2013-12-01 22:17:34.375 335 12625.85 264.40 54752.53 88888.00 2013-12-01 22:17:34.500 335 12625.85 264.38 54752.50 88888.00 2013-12-01 22:17:34.625 335 12625.83 264.32 54752.55 88888.00 2013-12-01 22:17:34.750 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:17:34.875 335 12625.80 264.35 54752.50 88888.00 2013-12-01 22:17:35.000 335 12625.75 264.32 54752.50 88888.00 2013-12-01 22:17:35.125 335 12625.75 264.27 54752.50 88888.00 2013-12-01 22:17:35.250 335 12625.80 264.27 54752.53 88888.00 2013-12-01 22:17:35.375 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:17:35.500 335 12625.83 264.35 54752.55 88888.00 2013-12-01 22:17:35.625 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:35.750 335 12625.75 264.32 54752.55 88888.00 2013-12-01 22:17:35.875 335 12625.73 264.35 54752.53 88888.00 2013-12-01 22:17:36.000 335 12625.77 264.32 54752.53 88888.00 2013-12-01 22:17:36.125 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:17:36.250 335 12625.88 264.30 54752.50 88888.00 2013-12-01 22:17:36.375 335 12625.88 264.27 54752.53 88888.00 2013-12-01 22:17:36.500 335 12625.88 264.27 54752.55 88888.00 2013-12-01 22:17:36.625 335 12625.90 264.32 54752.55 88888.00 2013-12-01 22:17:36.750 335 12625.88 264.35 54752.55 88888.00 2013-12-01 22:17:36.875 335 12625.83 264.35 54752.53 88888.00 2013-12-01 22:17:37.000 335 12625.80 264.32 54752.50 88888.00 2013-12-01 22:17:37.125 335 12625.77 264.30 54752.47 88888.00 2013-12-01 22:17:37.250 335 12625.77 264.30 54752.50 88888.00 2013-12-01 22:17:37.375 335 12625.80 264.30 54752.50 88888.00 2013-12-01 22:17:37.500 335 12625.80 264.32 54752.50 88888.00 2013-12-01 22:17:37.625 335 12625.80 264.32 54752.50 88888.00 2013-12-01 22:17:37.750 335 12625.85 264.35 54752.50 88888.00 2013-12-01 22:17:37.875 335 12625.85 264.35 54752.50 88888.00 2013-12-01 22:17:38.000 335 12625.83 264.32 54752.50 88888.00 2013-12-01 22:17:38.125 335 12625.83 264.32 54752.53 88888.00 2013-12-01 22:17:38.250 335 12625.83 264.32 54752.53 88888.00 2013-12-01 22:17:38.375 335 12625.85 264.35 54752.50 88888.00 2013-12-01 22:17:38.500 335 12625.83 264.32 54752.53 88888.00 2013-12-01 22:17:38.625 335 12625.80 264.30 54752.53 88888.00 2013-12-01 22:17:38.750 335 12625.88 264.32 54752.55 88888.00 2013-12-01 22:17:38.875 335 12625.90 264.38 54752.55 88888.00 2013-12-01 22:17:39.000 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:39.125 335 12625.80 264.32 54752.53 88888.00 2013-12-01 22:17:39.250 335 12625.80 264.30 54752.53 88888.00 2013-12-01 22:17:39.375 335 12625.80 264.30 54752.50 88888.00 2013-12-01 22:17:39.500 335 12625.83 264.30 54752.50 88888.00 2013-12-01 22:17:39.625 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:17:39.750 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:39.875 335 12625.83 264.32 54752.53 88888.00 2013-12-01 22:17:40.000 335 12625.80 264.30 54752.50 88888.00 2013-12-01 22:17:40.125 335 12625.80 264.30 54752.50 88888.00 2013-12-01 22:17:40.250 335 12625.77 264.30 54752.53 88888.00 2013-12-01 22:17:40.375 335 12625.83 264.32 54752.55 88888.00 2013-12-01 22:17:40.500 335 12625.80 264.35 54752.50 88888.00 2013-12-01 22:17:40.625 335 12625.83 264.32 54752.47 88888.00 2013-12-01 22:17:40.750 335 12625.88 264.30 54752.47 88888.00 2013-12-01 22:17:40.875 335 12625.88 264.32 54752.50 88888.00 2013-12-01 22:17:41.000 335 12625.90 264.32 54752.50 88888.00 2013-12-01 22:17:41.125 335 12625.98 264.35 54752.55 88888.00 2013-12-01 22:17:41.250 335 12625.88 264.32 54752.50 88888.00 2013-12-01 22:17:41.375 335 12625.85 264.30 54752.47 88888.00 2013-12-01 22:17:41.500 335 12625.80 264.32 54752.50 88888.00 2013-12-01 22:17:41.625 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:17:41.750 335 12625.90 264.32 54752.53 88888.00 2013-12-01 22:17:41.875 335 12625.88 264.38 54752.55 88888.00 2013-12-01 22:17:42.000 335 12625.88 264.35 54752.50 88888.00 2013-12-01 22:17:42.125 335 12625.85 264.32 54752.53 88888.00 2013-12-01 22:17:42.250 335 12625.83 264.32 54752.55 88888.00 2013-12-01 22:17:42.375 335 12625.92 264.35 54752.55 88888.00 2013-12-01 22:17:42.500 335 12625.90 264.32 54752.55 88888.00 2013-12-01 22:17:42.625 335 12625.85 264.30 54752.53 88888.00 2013-12-01 22:17:42.750 335 12625.80 264.32 54752.53 88888.00 2013-12-01 22:17:42.875 335 12625.77 264.32 54752.50 88888.00 2013-12-01 22:17:43.000 335 12625.80 264.30 54752.47 88888.00 2013-12-01 22:17:43.125 335 12625.85 264.35 54752.53 88888.00 2013-12-01 22:17:43.250 335 12625.85 264.32 54752.55 88888.00 2013-12-01 22:17:43.375 335 12625.88 264.32 54752.53 88888.00 2013-12-01 22:17:43.500 335 12625.88 264.27 54752.50 88888.00 2013-12-01 22:17:43.625 335 12625.95 264.27 54752.50 88888.00 2013-12-01 22:17:43.750 335 12625.95 264.25 54752.50 88888.00 2013-12-01 22:17:43.875 335 12625.98 264.25 54752.53 88888.00 2013-12-01 22:17:44.000 335 12626.00 264.25 54752.53 88888.00 2013-12-01 22:17:44.125 335 12625.95 264.25 54752.53 88888.00 2013-12-01 22:17:44.250 335 12625.88 264.25 54752.55 88888.00 2013-12-01 22:17:44.375 335 12625.92 264.27 54752.53 88888.00 2013-12-01 22:17:44.500 335 12625.98 264.27 54752.53 88888.00 2013-12-01 22:17:44.625 335 12626.02 264.27 54752.53 88888.00 2013-12-01 22:17:44.750 335 12626.05 264.27 54752.50 88888.00 2013-12-01 22:17:44.875 335 12625.98 264.30 54752.53 88888.00 2013-12-01 22:17:45.000 335 12625.90 264.27 54752.53 88888.00 2013-12-01 22:17:45.125 335 12625.92 264.25 54752.55 88888.00 2013-12-01 22:17:45.250 335 12625.98 264.27 54752.50 88888.00 2013-12-01 22:17:45.375 335 12626.02 264.30 54752.50 88888.00 2013-12-01 22:17:45.500 335 12626.02 264.30 54752.53 88888.00 2013-12-01 22:17:45.625 335 12625.95 264.25 54752.53 88888.00 2013-12-01 22:17:45.750 335 12625.90 264.27 54752.53 88888.00 2013-12-01 22:17:45.875 335 12625.90 264.30 54752.53 88888.00 2013-12-01 22:17:46.000 335 12625.95 264.30 54752.53 88888.00 2013-12-01 22:17:46.125 335 12625.92 264.30 54752.55 88888.00 2013-12-01 22:17:46.250 335 12625.92 264.27 54752.55 88888.00 2013-12-01 22:17:46.375 335 12625.95 264.30 54752.55 88888.00 2013-12-01 22:17:46.500 335 12625.98 264.30 54752.50 88888.00 2013-12-01 22:17:46.625 335 12625.92 264.30 54752.50 88888.00 2013-12-01 22:17:46.750 335 12625.88 264.27 54752.47 88888.00 2013-12-01 22:17:46.875 335 12625.90 264.25 54752.47 88888.00 2013-12-01 22:17:47.000 335 12625.92 264.27 54752.45 88888.00 2013-12-01 22:17:47.125 335 12625.95 264.30 54752.47 88888.00 2013-12-01 22:17:47.250 335 12625.95 264.27 54752.50 88888.00 2013-12-01 22:17:47.375 335 12625.92 264.30 54752.50 88888.00 2013-12-01 22:17:47.500 335 12625.90 264.30 54752.50 88888.00 2013-12-01 22:17:47.625 335 12625.90 264.27 54752.47 88888.00 2013-12-01 22:17:47.750 335 12625.90 264.30 54752.47 88888.00 2013-12-01 22:17:47.875 335 12625.90 264.25 54752.47 88888.00 2013-12-01 22:17:48.000 335 12625.90 264.23 54752.45 88888.00 2013-12-01 22:17:48.125 335 12625.95 264.25 54752.47 88888.00 2013-12-01 22:17:48.250 335 12625.98 264.27 54752.53 88888.00 2013-12-01 22:17:48.375 335 12625.98 264.30 54752.50 88888.00 2013-12-01 22:17:48.500 335 12625.90 264.27 54752.53 88888.00 2013-12-01 22:17:48.625 335 12625.88 264.25 54752.47 88888.00 2013-12-01 22:17:48.750 335 12625.85 264.30 54752.47 88888.00 2013-12-01 22:17:48.875 335 12625.88 264.30 54752.47 88888.00 2013-12-01 22:17:49.000 335 12625.92 264.32 54752.50 88888.00 2013-12-01 22:17:49.125 335 12625.95 264.32 54752.50 88888.00 2013-12-01 22:17:49.250 335 12625.95 264.30 54752.47 88888.00 2013-12-01 22:17:49.375 335 12626.02 264.32 54752.47 88888.00 2013-12-01 22:17:49.500 335 12626.02 264.35 54752.53 88888.00 2013-12-01 22:17:49.625 335 12625.98 264.27 54752.50 88888.00 2013-12-01 22:17:49.750 335 12625.98 264.30 54752.47 88888.00 2013-12-01 22:17:49.875 335 12625.98 264.30 54752.47 88888.00 2013-12-01 22:17:50.000 335 12626.02 264.27 54752.47 88888.00 2013-12-01 22:17:50.125 335 12625.95 264.32 54752.50 88888.00 2013-12-01 22:17:50.250 335 12625.92 264.30 54752.50 88888.00 2013-12-01 22:17:50.375 335 12626.00 264.25 54752.47 88888.00 2013-12-01 22:17:50.500 335 12626.02 264.25 54752.47 88888.00 2013-12-01 22:17:50.625 335 12626.00 264.25 54752.47 88888.00 2013-12-01 22:17:50.750 335 12626.00 264.27 54752.47 88888.00 2013-12-01 22:17:50.875 335 12626.00 264.27 54752.47 88888.00 2013-12-01 22:17:51.000 335 12626.00 264.27 54752.50 88888.00 2013-12-01 22:17:51.125 335 12625.98 264.30 54752.53 88888.00 2013-12-01 22:17:51.250 335 12625.98 264.25 54752.47 88888.00 2013-12-01 22:17:51.375 335 12626.00 264.20 54752.47 88888.00 2013-12-01 22:17:51.500 335 12625.98 264.20 54752.47 88888.00 2013-12-01 22:17:51.625 335 12625.95 264.27 54752.50 88888.00 2013-12-01 22:17:51.750 335 12625.92 264.27 54752.50 88888.00 2013-12-01 22:17:51.875 335 12625.98 264.27 54752.50 88888.00 2013-12-01 22:17:52.000 335 12625.95 264.27 54752.47 88888.00 2013-12-01 22:17:52.125 335 12626.00 264.25 54752.47 88888.00 2013-12-01 22:17:52.250 335 12626.00 264.25 54752.50 88888.00 2013-12-01 22:17:52.375 335 12625.95 264.25 54752.47 88888.00 2013-12-01 22:17:52.500 335 12625.98 264.30 54752.53 88888.00 2013-12-01 22:17:52.625 335 12626.00 264.27 54752.50 88888.00 2013-12-01 22:17:52.750 335 12626.00 264.27 54752.50 88888.00 2013-12-01 22:17:52.875 335 12626.00 264.30 54752.47 88888.00 2013-12-01 22:17:53.000 335 12626.08 264.30 54752.45 88888.00 2013-12-01 22:17:53.125 335 12626.02 264.27 54752.47 88888.00 2013-12-01 22:17:53.250 335 12626.10 264.30 54752.50 88888.00 2013-12-01 22:17:53.375 335 12626.15 264.35 54752.50 88888.00 2013-12-01 22:17:53.500 335 12626.05 264.35 54752.47 88888.00 2013-12-01 22:17:53.625 335 12625.98 264.27 54752.45 88888.00 2013-12-01 22:17:53.750 335 12626.02 264.25 54752.45 88888.00 2013-12-01 22:17:53.875 335 12626.05 264.27 54752.50 88888.00 2013-12-01 22:17:54.000 335 12626.05 264.27 54752.45 88888.00 2013-12-01 22:17:54.125 335 12626.02 264.27 54752.47 88888.00 2013-12-01 22:17:54.250 335 12625.98 264.25 54752.47 88888.00 2013-12-01 22:17:54.375 335 12625.95 264.27 54752.45 88888.00 2013-12-01 22:17:54.500 335 12625.95 264.27 54752.47 88888.00 2013-12-01 22:17:54.625 335 12626.00 264.25 54752.47 88888.00 2013-12-01 22:17:54.750 335 12626.08 264.27 54752.47 88888.00 2013-12-01 22:17:54.875 335 12626.05 264.30 54752.47 88888.00 2013-12-01 22:17:55.000 335 12626.00 264.30 54752.47 88888.00 2013-12-01 22:17:55.125 335 12626.00 264.27 54752.47 88888.00 2013-12-01 22:17:55.250 335 12625.98 264.25 54752.45 88888.00 2013-12-01 22:17:55.375 335 12625.98 264.27 54752.47 88888.00 2013-12-01 22:17:55.500 335 12625.95 264.30 54752.45 88888.00 2013-12-01 22:17:55.625 335 12626.05 264.32 54752.45 88888.00 2013-12-01 22:17:55.750 335 12626.08 264.30 54752.45 88888.00 2013-12-01 22:17:55.875 335 12626.08 264.27 54752.43 88888.00 2013-12-01 22:17:56.000 335 12626.05 264.27 54752.43 88888.00 2013-12-01 22:17:56.125 335 12626.05 264.25 54752.45 88888.00 2013-12-01 22:17:56.250 335 12626.00 264.27 54752.47 88888.00 2013-12-01 22:17:56.375 335 12626.00 264.30 54752.47 88888.00 2013-12-01 22:17:56.500 335 12626.02 264.27 54752.43 88888.00 2013-12-01 22:17:56.625 335 12626.02 264.30 54752.40 88888.00 2013-12-01 22:17:56.750 335 12626.02 264.30 54752.43 88888.00 2013-12-01 22:17:56.875 335 12625.95 264.25 54752.40 88888.00 2013-12-01 22:17:57.000 335 12625.98 264.27 54752.40 88888.00 2013-12-01 22:17:57.125 335 12625.95 264.27 54752.43 88888.00 2013-12-01 22:17:57.250 335 12625.95 264.25 54752.45 88888.00 2013-12-01 22:17:57.375 335 12626.00 264.25 54752.43 88888.00 2013-12-01 22:17:57.500 335 12626.08 264.25 54752.43 88888.00 2013-12-01 22:17:57.625 335 12626.12 264.25 54752.43 88888.00 2013-12-01 22:17:57.750 335 12626.08 264.25 54752.43 88888.00 2013-12-01 22:17:57.875 335 12626.05 264.25 54752.43 88888.00 2013-12-01 22:17:58.000 335 12626.05 264.23 54752.40 88888.00 2013-12-01 22:17:58.125 335 12626.05 264.23 54752.40 88888.00 2013-12-01 22:17:58.250 335 12626.00 264.23 54752.40 88888.00 2013-12-01 22:17:58.375 335 12626.02 264.25 54752.43 88888.00 2013-12-01 22:17:58.500 335 12626.05 264.27 54752.43 88888.00 2013-12-01 22:17:58.625 335 12626.12 264.27 54752.43 88888.00 2013-12-01 22:17:58.750 335 12626.10 264.27 54752.43 88888.00 2013-12-01 22:17:58.875 335 12626.08 264.25 54752.40 88888.00 2013-12-01 22:17:59.000 335 12626.05 264.25 54752.38 88888.00 2013-12-01 22:17:59.125 335 12626.05 264.27 54752.40 88888.00 2013-12-01 22:17:59.250 335 12626.02 264.30 54752.43 88888.00 2013-12-01 22:17:59.375 335 12626.08 264.32 54752.45 88888.00 2013-12-01 22:17:59.500 335 12626.05 264.30 54752.40 88888.00 2013-12-01 22:17:59.625 335 12625.95 264.23 54752.40 88888.00 2013-12-01 22:17:59.750 335 12626.00 264.23 54752.43 88888.00 2013-12-01 22:17:59.875 335 12626.08 264.23 54752.43 88888.00 2013-12-01 22:18:00.000 335 12626.10 264.23 54752.43 88888.00 2013-12-01 22:18:00.125 335 12626.08 264.27 54752.43 88888.00 2013-12-01 22:18:00.250 335 12626.00 264.30 54752.45 88888.00 2013-12-01 22:18:00.375 335 12626.08 264.30 54752.43 88888.00 2013-12-01 22:18:00.500 335 12626.08 264.27 54752.43 88888.00 2013-12-01 22:18:00.625 335 12626.10 264.27 54752.43 88888.00 2013-12-01 22:18:00.750 335 12626.10 264.27 54752.43 88888.00 2013-12-01 22:18:00.875 335 12626.15 264.23 54752.43 88888.00 2013-12-01 22:18:01.000 335 12626.08 264.23 54752.40 88888.00 2013-12-01 22:18:01.125 335 12626.00 264.20 54752.45 88888.00 2013-12-01 22:18:01.250 335 12625.98 264.23 54752.45 88888.00 2013-12-01 22:18:01.375 335 12626.00 264.27 54752.47 88888.00 2013-12-01 22:18:01.500 335 12626.02 264.27 54752.47 88888.00 2013-12-01 22:18:01.625 335 12626.08 264.25 54752.43 88888.00 2013-12-01 22:18:01.750 335 12626.12 264.23 54752.40 88888.00 2013-12-01 22:18:01.875 335 12626.12 264.20 54752.40 88888.00 2013-12-01 22:18:02.000 335 12626.08 264.23 54752.40 88888.00 2013-12-01 22:18:02.125 335 12626.08 264.25 54752.43 88888.00 2013-12-01 22:18:02.250 335 12626.10 264.23 54752.43 88888.00 2013-12-01 22:18:02.375 335 12626.12 264.25 54752.45 88888.00 2013-12-01 22:18:02.500 335 12626.08 264.27 54752.43 88888.00 2013-12-01 22:18:02.625 335 12626.05 264.30 54752.43 88888.00 2013-12-01 22:18:02.750 335 12626.05 264.27 54752.40 88888.00 2013-12-01 22:18:02.875 335 12626.08 264.23 54752.40 88888.00 2013-12-01 22:18:03.000 335 12626.10 264.20 54752.38 88888.00 2013-12-01 22:18:03.125 335 12626.12 264.23 54752.43 88888.00 2013-12-01 22:18:03.250 335 12626.10 264.23 54752.43 88888.00 2013-12-01 22:18:03.375 335 12626.10 264.23 54752.40 88888.00 2013-12-01 22:18:03.500 335 12626.08 264.23 54752.40 88888.00 2013-12-01 22:18:03.625 335 12626.12 264.25 54752.40 88888.00 2013-12-01 22:18:03.750 335 12626.17 264.23 54752.43 88888.00 2013-12-01 22:18:03.875 335 12626.15 264.20 54752.43 88888.00 2013-12-01 22:18:04.000 335 12626.17 264.20 54752.43 88888.00 2013-12-01 22:18:04.125 335 12626.15 264.20 54752.43 88888.00 2013-12-01 22:18:04.250 335 12626.17 264.20 54752.43 88888.00 2013-12-01 22:18:04.375 335 12626.20 264.20 54752.40 88888.00 2013-12-01 22:18:04.500 335 12626.20 264.20 54752.40 88888.00 2013-12-01 22:18:04.625 335 12626.20 264.20 54752.43 88888.00 2013-12-01 22:18:04.750 335 12626.23 264.20 54752.43 88888.00 2013-12-01 22:18:04.875 335 12626.20 264.23 54752.45 88888.00 2013-12-01 22:18:05.000 335 12626.15 264.23 54752.45 88888.00 2013-12-01 22:18:05.125 335 12626.08 264.20 54752.43 88888.00 2013-12-01 22:18:05.250 335 12626.05 264.20 54752.43 88888.00 2013-12-01 22:18:05.375 335 12626.12 264.23 54752.43 88888.00 2013-12-01 22:18:05.500 335 12626.17 264.23 54752.43 88888.00 2013-12-01 22:18:05.625 335 12626.20 264.23 54752.43 88888.00 2013-12-01 22:18:05.750 335 12626.25 264.23 54752.40 88888.00 2013-12-01 22:18:05.875 335 12626.20 264.20 54752.40 88888.00 2013-12-01 22:18:06.000 335 12626.20 264.20 54752.40 88888.00 2013-12-01 22:18:06.125 335 12626.20 264.20 54752.43 88888.00 2013-12-01 22:18:06.250 335 12626.17 264.18 54752.40 88888.00 2013-12-01 22:18:06.375 335 12626.20 264.20 54752.40 88888.00 2013-12-01 22:18:06.500 335 12626.20 264.23 54752.40 88888.00 2013-12-01 22:18:06.625 335 12626.20 264.23 54752.40 88888.00 2013-12-01 22:18:06.750 335 12626.23 264.20 54752.40 88888.00 2013-12-01 22:18:06.875 335 12626.23 264.20 54752.38 88888.00 2013-12-01 22:18:07.000 335 12626.20 264.18 54752.40 88888.00 2013-12-01 22:18:07.125 335 12626.15 264.20 54752.43 88888.00 2013-12-01 22:18:07.250 335 12626.20 264.20 54752.43 88888.00 2013-12-01 22:18:07.375 335 12626.27 264.23 54752.43 88888.00 2013-12-01 22:18:07.500 335 12626.27 264.23 54752.40 88888.00 2013-12-01 22:18:07.625 335 12626.27 264.18 54752.38 88888.00 2013-12-01 22:18:07.750 335 12626.25 264.20 54752.40 88888.00 2013-12-01 22:18:07.875 335 12626.27 264.20 54752.40 88888.00 2013-12-01 22:18:08.000 335 12626.30 264.18 54752.38 88888.00 2013-12-01 22:18:08.125 335 12626.30 264.20 54752.38 88888.00 2013-12-01 22:18:08.250 335 12626.25 264.18 54752.38 88888.00 2013-12-01 22:18:08.375 335 12626.27 264.20 54752.38 88888.00 2013-12-01 22:18:08.500 335 12626.27 264.20 54752.40 88888.00 2013-12-01 22:18:08.625 335 12626.25 264.23 54752.43 88888.00 2013-12-01 22:18:08.750 335 12626.27 264.23 54752.43 88888.00 2013-12-01 22:18:08.875 335 12626.25 264.20 54752.43 88888.00 2013-12-01 22:18:09.000 335 12626.30 264.18 54752.40 88888.00 2013-12-01 22:18:09.125 335 12626.35 264.18 54752.38 88888.00 2013-12-01 22:18:09.250 335 12626.30 264.15 54752.35 88888.00 2013-12-01 22:18:09.375 335 12626.33 264.18 54752.35 88888.00 2013-12-01 22:18:09.500 335 12626.38 264.18 54752.35 88888.00 2013-12-01 22:18:09.625 335 12626.42 264.18 54752.35 88888.00 2013-12-01 22:18:09.750 335 12626.40 264.20 54752.35 88888.00 2013-12-01 22:18:09.875 335 12626.40 264.18 54752.38 88888.00 2013-12-01 22:18:10.000 335 12626.33 264.15 54752.35 88888.00 2013-12-01 22:18:10.125 335 12626.30 264.15 54752.32 88888.00 2013-12-01 22:18:10.250 335 12626.33 264.15 54752.35 88888.00 2013-12-01 22:18:10.375 335 12626.38 264.18 54752.38 88888.00 2013-12-01 22:18:10.500 335 12626.35 264.18 54752.38 88888.00 2013-12-01 22:18:10.625 335 12626.30 264.18 54752.35 88888.00 2013-12-01 22:18:10.750 335 12626.25 264.15 54752.35 88888.00 2013-12-01 22:18:10.875 335 12626.25 264.15 54752.35 88888.00 2013-12-01 22:18:11.000 335 12626.33 264.15 54752.35 88888.00 2013-12-01 22:18:11.125 335 12626.35 264.18 54752.38 88888.00 2013-12-01 22:18:11.250 335 12626.35 264.15 54752.38 88888.00 2013-12-01 22:18:11.375 335 12626.38 264.15 54752.43 88888.00 2013-12-01 22:18:11.500 335 12626.38 264.15 54752.40 88888.00 2013-12-01 22:18:11.625 335 12626.38 264.12 54752.40 88888.00 2013-12-01 22:18:11.750 335 12626.38 264.12 54752.40 88888.00 2013-12-01 22:18:11.875 335 12626.27 264.12 54752.38 88888.00 2013-12-01 22:18:12.000 335 12626.23 264.15 54752.40 88888.00 2013-12-01 22:18:12.125 335 12626.25 264.15 54752.40 88888.00 2013-12-01 22:18:12.250 335 12626.30 264.15 54752.40 88888.00 2013-12-01 22:18:12.375 335 12626.33 264.15 54752.38 88888.00 2013-12-01 22:18:12.500 335 12626.30 264.15 54752.38 88888.00 2013-12-01 22:18:12.625 335 12626.30 264.18 54752.35 88888.00 2013-12-01 22:18:12.750 335 12626.27 264.12 54752.40 88888.00 2013-12-01 22:18:12.875 335 12626.30 264.12 54752.38 88888.00 2013-12-01 22:18:13.000 335 12626.30 264.12 54752.38 88888.00 2013-12-01 22:18:13.125 335 12626.23 264.18 54752.38 88888.00 2013-12-01 22:18:13.250 335 12626.17 264.15 54752.40 88888.00 2013-12-01 22:18:13.375 335 12626.23 264.18 54752.40 88888.00 2013-12-01 22:18:13.500 335 12626.20 264.18 54752.38 88888.00 2013-12-01 22:18:13.625 335 12626.23 264.18 54752.38 88888.00 2013-12-01 22:18:13.750 335 12626.27 264.20 54752.38 88888.00 2013-12-01 22:18:13.875 335 12626.25 264.18 54752.38 88888.00 2013-12-01 22:18:14.000 335 12626.25 264.15 54752.35 88888.00 2013-12-01 22:18:14.125 335 12626.23 264.12 54752.38 88888.00 2013-12-01 22:18:14.250 335 12626.25 264.12 54752.35 88888.00 2013-12-01 22:18:14.375 335 12626.35 264.15 54752.35 88888.00 2013-12-01 22:18:14.500 335 12626.33 264.15 54752.32 88888.00 2013-12-01 22:18:14.625 335 12626.30 264.12 54752.35 88888.00 2013-12-01 22:18:14.750 335 12626.33 264.15 54752.35 88888.00 2013-12-01 22:18:14.875 335 12626.35 264.15 54752.38 88888.00 2013-12-01 22:18:15.000 335 12626.35 264.15 54752.38 88888.00 2013-12-01 22:18:15.125 335 12626.33 264.12 54752.40 88888.00 2013-12-01 22:18:15.250 335 12626.30 264.12 54752.38 88888.00 2013-12-01 22:18:15.375 335 12626.33 264.15 54752.38 88888.00 2013-12-01 22:18:15.500 335 12626.30 264.12 54752.38 88888.00 2013-12-01 22:18:15.625 335 12626.33 264.12 54752.38 88888.00 2013-12-01 22:18:15.750 335 12626.38 264.12 54752.38 88888.00 2013-12-01 22:18:15.875 335 12626.35 264.15 54752.35 88888.00 2013-12-01 22:18:16.000 335 12626.35 264.15 54752.35 88888.00 2013-12-01 22:18:16.125 335 12626.33 264.15 54752.38 88888.00 2013-12-01 22:18:16.250 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:16.375 335 12626.35 264.10 54752.35 88888.00 2013-12-01 22:18:16.500 335 12626.33 264.12 54752.35 88888.00 2013-12-01 22:18:16.625 335 12626.33 264.15 54752.38 88888.00 2013-12-01 22:18:16.750 335 12626.35 264.15 54752.40 88888.00 2013-12-01 22:18:16.875 335 12626.38 264.15 54752.38 88888.00 2013-12-01 22:18:17.000 335 12626.38 264.15 54752.38 88888.00 2013-12-01 22:18:17.125 335 12626.35 264.12 54752.38 88888.00 2013-12-01 22:18:17.250 335 12626.38 264.12 54752.38 88888.00 2013-12-01 22:18:17.375 335 12626.35 264.12 54752.40 88888.00 2013-12-01 22:18:17.500 335 12626.33 264.12 54752.40 88888.00 2013-12-01 22:18:17.625 335 12626.35 264.15 54752.38 88888.00 2013-12-01 22:18:17.750 335 12626.35 264.12 54752.38 88888.00 2013-12-01 22:18:17.875 335 12626.40 264.10 54752.38 88888.00 2013-12-01 22:18:18.000 335 12626.42 264.10 54752.35 88888.00 2013-12-01 22:18:18.125 335 12626.40 264.12 54752.32 88888.00 2013-12-01 22:18:18.250 335 12626.35 264.15 54752.35 88888.00 2013-12-01 22:18:18.375 335 12626.30 264.15 54752.35 88888.00 2013-12-01 22:18:18.500 335 12626.25 264.12 54752.35 88888.00 2013-12-01 22:18:18.625 335 12626.30 264.10 54752.38 88888.00 2013-12-01 22:18:18.750 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:18.875 335 12626.40 264.10 54752.38 88888.00 2013-12-01 22:18:19.000 335 12626.38 264.10 54752.38 88888.00 2013-12-01 22:18:19.125 335 12626.27 264.12 54752.40 88888.00 2013-12-01 22:18:19.250 335 12626.25 264.07 54752.40 88888.00 2013-12-01 22:18:19.375 335 12626.35 264.10 54752.40 88888.00 2013-12-01 22:18:19.500 335 12626.40 264.12 54752.38 88888.00 2013-12-01 22:18:19.625 335 12626.40 264.12 54752.38 88888.00 2013-12-01 22:18:19.750 335 12626.42 264.10 54752.38 88888.00 2013-12-01 22:18:19.875 335 12626.45 264.12 54752.38 88888.00 2013-12-01 22:18:20.000 335 12626.42 264.07 54752.38 88888.00 2013-12-01 22:18:20.125 335 12626.40 264.05 54752.38 88888.00 2013-12-01 22:18:20.250 335 12626.38 264.07 54752.35 88888.00 2013-12-01 22:18:20.375 335 12626.42 264.07 54752.38 88888.00 2013-12-01 22:18:20.500 335 12626.40 264.07 54752.38 88888.00 2013-12-01 22:18:20.625 335 12626.40 264.07 54752.38 88888.00 2013-12-01 22:18:20.750 335 12626.35 264.07 54752.40 88888.00 2013-12-01 22:18:20.875 335 12626.35 264.07 54752.40 88888.00 2013-12-01 22:18:21.000 335 12626.35 264.07 54752.38 88888.00 2013-12-01 22:18:21.125 335 12626.33 264.10 54752.43 88888.00 2013-12-01 22:18:21.250 335 12626.38 264.10 54752.43 88888.00 2013-12-01 22:18:21.375 335 12626.38 264.05 54752.40 88888.00 2013-12-01 22:18:21.500 335 12626.35 264.05 54752.38 88888.00 2013-12-01 22:18:21.625 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:21.750 335 12626.35 264.07 54752.38 88888.00 2013-12-01 22:18:21.875 335 12626.38 264.05 54752.38 88888.00 2013-12-01 22:18:22.000 335 12626.42 264.07 54752.35 88888.00 2013-12-01 22:18:22.125 335 12626.42 264.07 54752.40 88888.00 2013-12-01 22:18:22.250 335 12626.40 264.07 54752.40 88888.00 2013-12-01 22:18:22.375 335 12626.40 264.07 54752.40 88888.00 2013-12-01 22:18:22.500 335 12626.40 264.05 54752.43 88888.00 2013-12-01 22:18:22.625 335 12626.40 264.05 54752.40 88888.00 2013-12-01 22:18:22.750 335 12626.33 264.05 54752.40 88888.00 2013-12-01 22:18:22.875 335 12626.27 264.05 54752.40 88888.00 2013-12-01 22:18:23.000 335 12626.27 264.05 54752.40 88888.00 2013-12-01 22:18:23.125 335 12626.27 264.05 54752.40 88888.00 2013-12-01 22:18:23.250 335 12626.30 264.02 54752.40 88888.00 2013-12-01 22:18:23.375 335 12626.33 264.07 54752.40 88888.00 2013-12-01 22:18:23.500 335 12626.30 264.07 54752.38 88888.00 2013-12-01 22:18:23.625 335 12626.30 264.07 54752.40 88888.00 2013-12-01 22:18:23.750 335 12626.30 264.07 54752.40 88888.00 2013-12-01 22:18:23.875 335 12626.30 264.07 54752.40 88888.00 2013-12-01 22:18:24.000 335 12626.33 264.05 54752.38 88888.00 2013-12-01 22:18:24.125 335 12626.38 264.07 54752.40 88888.00 2013-12-01 22:18:24.250 335 12626.40 264.07 54752.40 88888.00 2013-12-01 22:18:24.375 335 12626.38 264.07 54752.40 88888.00 2013-12-01 22:18:24.500 335 12626.33 264.07 54752.38 88888.00 2013-12-01 22:18:24.625 335 12626.30 264.05 54752.38 88888.00 2013-12-01 22:18:24.750 335 12626.27 264.07 54752.35 88888.00 2013-12-01 22:18:24.875 335 12626.27 264.05 54752.35 88888.00 2013-12-01 22:18:25.000 335 12626.27 264.05 54752.35 88888.00 2013-12-01 22:18:25.125 335 12626.35 264.07 54752.38 88888.00 2013-12-01 22:18:25.250 335 12626.33 264.07 54752.40 88888.00 2013-12-01 22:18:25.375 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:25.500 335 12626.33 264.07 54752.38 88888.00 2013-12-01 22:18:25.625 335 12626.33 264.05 54752.38 88888.00 2013-12-01 22:18:25.750 335 12626.33 264.05 54752.40 88888.00 2013-12-01 22:18:25.875 335 12626.38 264.07 54752.38 88888.00 2013-12-01 22:18:26.000 335 12626.38 264.10 54752.35 88888.00 2013-12-01 22:18:26.125 335 12626.38 264.10 54752.38 88888.00 2013-12-01 22:18:26.250 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:26.375 335 12626.27 264.07 54752.38 88888.00 2013-12-01 22:18:26.500 335 12626.27 264.07 54752.35 88888.00 2013-12-01 22:18:26.625 335 12626.33 264.07 54752.38 88888.00 2013-12-01 22:18:26.750 335 12626.30 264.05 54752.38 88888.00 2013-12-01 22:18:26.875 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:27.000 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:27.125 335 12626.27 264.05 54752.35 88888.00 2013-12-01 22:18:27.250 335 12626.25 264.05 54752.35 88888.00 2013-12-01 22:18:27.375 335 12626.23 264.05 54752.35 88888.00 2013-12-01 22:18:27.500 335 12626.23 264.07 54752.35 88888.00 2013-12-01 22:18:27.625 335 12626.25 264.07 54752.32 88888.00 2013-12-01 22:18:27.750 335 12626.25 264.07 54752.35 88888.00 2013-12-01 22:18:27.875 335 12626.25 264.05 54752.32 88888.00 2013-12-01 22:18:28.000 335 12626.27 264.05 54752.32 88888.00 2013-12-01 22:18:28.125 335 12626.33 264.10 54752.35 88888.00 2013-12-01 22:18:28.250 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:28.375 335 12626.38 264.07 54752.35 88888.00 2013-12-01 22:18:28.500 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:28.625 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:28.750 335 12626.27 264.05 54752.32 88888.00 2013-12-01 22:18:28.875 335 12626.30 264.05 54752.35 88888.00 2013-12-01 22:18:29.000 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:29.125 335 12626.38 264.10 54752.38 88888.00 2013-12-01 22:18:29.250 335 12626.38 264.05 54752.35 88888.00 2013-12-01 22:18:29.375 335 12626.40 264.07 54752.38 88888.00 2013-12-01 22:18:29.500 335 12626.38 264.07 54752.38 88888.00 2013-12-01 22:18:29.625 335 12626.33 264.05 54752.38 88888.00 2013-12-01 22:18:29.750 335 12626.35 264.05 54752.38 88888.00 2013-12-01 22:18:29.875 335 12626.35 264.07 54752.38 88888.00 2013-12-01 22:18:30.000 335 12626.35 264.07 54752.38 88888.00 2013-12-01 22:18:30.125 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:30.250 335 12626.33 264.07 54752.35 88888.00 2013-12-01 22:18:30.375 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:30.500 335 12626.35 264.02 54752.35 88888.00 2013-12-01 22:18:30.625 335 12626.35 264.02 54752.35 88888.00 2013-12-01 22:18:30.750 335 12626.40 264.07 54752.35 88888.00 2013-12-01 22:18:30.875 335 12626.42 264.07 54752.35 88888.00 2013-12-01 22:18:31.000 335 12626.38 264.10 54752.35 88888.00 2013-12-01 22:18:31.125 335 12626.38 264.07 54752.35 88888.00 2013-12-01 22:18:31.250 335 12626.35 264.10 54752.35 88888.00 2013-12-01 22:18:31.375 335 12626.40 264.12 54752.38 88888.00 2013-12-01 22:18:31.500 335 12626.33 264.12 54752.35 88888.00 2013-12-01 22:18:31.625 335 12626.35 264.10 54752.32 88888.00 2013-12-01 22:18:31.750 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:18:31.875 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:32.000 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:32.125 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:18:32.250 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:32.375 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:32.500 335 12626.35 264.05 54752.38 88888.00 2013-12-01 22:18:32.625 335 12626.40 264.05 54752.35 88888.00 2013-12-01 22:18:32.750 335 12626.35 264.05 54752.35 88888.00 2013-12-01 22:18:32.875 335 12626.30 264.02 54752.32 88888.00 2013-12-01 22:18:33.000 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:33.125 335 12626.40 264.07 54752.32 88888.00 2013-12-01 22:18:33.250 335 12626.35 264.05 54752.35 88888.00 2013-12-01 22:18:33.375 335 12626.40 264.07 54752.35 88888.00 2013-12-01 22:18:33.500 335 12626.35 264.05 54752.38 88888.00 2013-12-01 22:18:33.625 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:33.750 335 12626.25 264.07 54752.32 88888.00 2013-12-01 22:18:33.875 335 12626.23 264.07 54752.35 88888.00 2013-12-01 22:18:34.000 335 12626.23 264.07 54752.35 88888.00 2013-12-01 22:18:34.125 335 12626.23 264.07 54752.35 88888.00 2013-12-01 22:18:34.250 335 12626.23 264.07 54752.38 88888.00 2013-12-01 22:18:34.375 335 12626.25 264.10 54752.38 88888.00 2013-12-01 22:18:34.500 335 12626.25 264.07 54752.35 88888.00 2013-12-01 22:18:34.625 335 12626.27 264.07 54752.35 88888.00 2013-12-01 22:18:34.750 335 12626.33 264.10 54752.35 88888.00 2013-12-01 22:18:34.875 335 12626.33 264.10 54752.38 88888.00 2013-12-01 22:18:35.000 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:35.125 335 12626.27 264.05 54752.30 88888.00 2013-12-01 22:18:35.250 335 12626.25 264.05 54752.30 88888.00 2013-12-01 22:18:35.375 335 12626.27 264.07 54752.30 88888.00 2013-12-01 22:18:35.500 335 12626.33 264.10 54752.30 88888.00 2013-12-01 22:18:35.625 335 12626.38 264.12 54752.32 88888.00 2013-12-01 22:18:35.750 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:18:35.875 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:36.000 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:36.125 335 12626.45 264.05 54752.32 88888.00 2013-12-01 22:18:36.250 335 12626.33 264.02 54752.30 88888.00 2013-12-01 22:18:36.375 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:18:36.500 335 12626.30 264.07 54752.30 88888.00 2013-12-01 22:18:36.625 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:36.750 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:36.875 335 12626.33 264.12 54752.35 88888.00 2013-12-01 22:18:37.000 335 12626.33 264.10 54752.35 88888.00 2013-12-01 22:18:37.125 335 12626.33 264.10 54752.38 88888.00 2013-12-01 22:18:37.250 335 12626.33 264.07 54752.38 88888.00 2013-12-01 22:18:37.375 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:37.500 335 12626.33 264.07 54752.35 88888.00 2013-12-01 22:18:37.625 335 12626.27 264.07 54752.35 88888.00 2013-12-01 22:18:37.750 335 12626.27 264.07 54752.38 88888.00 2013-12-01 22:18:37.875 335 12626.30 264.05 54752.35 88888.00 2013-12-01 22:18:38.000 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:18:38.125 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:38.250 335 12626.38 264.07 54752.35 88888.00 2013-12-01 22:18:38.375 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:18:38.500 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:38.625 335 12626.33 264.07 54752.30 88888.00 2013-12-01 22:18:38.750 335 12626.27 264.07 54752.32 88888.00 2013-12-01 22:18:38.875 335 12626.25 264.07 54752.35 88888.00 2013-12-01 22:18:39.000 335 12626.33 264.02 54752.35 88888.00 2013-12-01 22:18:39.125 335 12626.38 264.05 54752.38 88888.00 2013-12-01 22:18:39.250 335 12626.35 264.02 54752.38 88888.00 2013-12-01 22:18:39.375 335 12626.35 264.05 54752.38 88888.00 2013-12-01 22:18:39.500 335 12626.35 264.10 54752.38 88888.00 2013-12-01 22:18:39.625 335 12626.30 264.05 54752.38 88888.00 2013-12-01 22:18:39.750 335 12626.27 264.07 54752.38 88888.00 2013-12-01 22:18:39.875 335 12626.27 264.05 54752.38 88888.00 2013-12-01 22:18:40.000 335 12626.33 264.02 54752.38 88888.00 2013-12-01 22:18:40.125 335 12626.38 264.02 54752.38 88888.00 2013-12-01 22:18:40.250 335 12626.38 264.05 54752.38 88888.00 2013-12-01 22:18:40.375 335 12626.42 264.07 54752.43 88888.00 2013-12-01 22:18:40.500 335 12626.38 264.05 54752.38 88888.00 2013-12-01 22:18:40.625 335 12626.38 264.07 54752.35 88888.00 2013-12-01 22:18:40.750 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:40.875 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:41.000 335 12626.40 264.07 54752.35 88888.00 2013-12-01 22:18:41.125 335 12626.40 264.02 54752.35 88888.00 2013-12-01 22:18:41.250 335 12626.35 264.02 54752.32 88888.00 2013-12-01 22:18:41.375 335 12626.40 264.02 54752.35 88888.00 2013-12-01 22:18:41.500 335 12626.40 264.05 54752.35 88888.00 2013-12-01 22:18:41.625 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:41.750 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:18:41.875 335 12626.30 264.02 54752.32 88888.00 2013-12-01 22:18:42.000 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:42.125 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:42.250 335 12626.35 264.00 54752.32 88888.00 2013-12-01 22:18:42.375 335 12626.33 264.02 54752.30 88888.00 2013-12-01 22:18:42.500 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:42.625 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:42.750 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:42.875 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:43.000 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:43.125 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:43.250 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:43.375 335 12626.40 264.05 54752.30 88888.00 2013-12-01 22:18:43.500 335 12626.42 264.05 54752.30 88888.00 2013-12-01 22:18:43.625 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:43.750 335 12626.35 264.05 54752.35 88888.00 2013-12-01 22:18:43.875 335 12626.40 264.07 54752.35 88888.00 2013-12-01 22:18:44.000 335 12626.42 264.07 54752.32 88888.00 2013-12-01 22:18:44.125 335 12626.40 264.05 54752.32 88888.00 2013-12-01 22:18:44.250 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:44.375 335 12626.30 264.00 54752.30 88888.00 2013-12-01 22:18:44.500 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:44.625 335 12626.42 264.05 54752.35 88888.00 2013-12-01 22:18:44.750 335 12626.42 264.07 54752.35 88888.00 2013-12-01 22:18:44.875 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:45.000 335 12626.35 264.02 54752.28 88888.00 2013-12-01 22:18:45.125 335 12626.38 264.02 54752.30 88888.00 2013-12-01 22:18:45.250 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:45.375 335 12626.40 264.07 54752.32 88888.00 2013-12-01 22:18:45.500 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:45.625 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:18:45.750 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:18:45.875 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:46.000 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:46.125 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:46.250 335 12626.38 264.02 54752.30 88888.00 2013-12-01 22:18:46.375 335 12626.38 264.02 54752.30 88888.00 2013-12-01 22:18:46.500 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:46.625 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:46.750 335 12626.40 264.02 54752.32 88888.00 2013-12-01 22:18:46.875 335 12626.45 264.05 54752.32 88888.00 2013-12-01 22:18:47.000 335 12626.40 264.07 54752.32 88888.00 2013-12-01 22:18:47.125 335 12626.38 264.07 54752.32 88888.00 2013-12-01 22:18:47.250 335 12626.40 264.05 54752.32 88888.00 2013-12-01 22:18:47.375 335 12626.42 264.02 54752.32 88888.00 2013-12-01 22:18:47.500 335 12626.38 264.02 54752.32 88888.00 2013-12-01 22:18:47.625 335 12626.40 264.02 54752.30 88888.00 2013-12-01 22:18:47.750 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:47.875 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:48.000 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:18:48.125 335 12626.33 264.02 54752.30 88888.00 2013-12-01 22:18:48.250 335 12626.27 264.00 54752.30 88888.00 2013-12-01 22:18:48.375 335 12626.30 264.02 54752.28 88888.00 2013-12-01 22:18:48.500 335 12626.30 264.02 54752.28 88888.00 2013-12-01 22:18:48.625 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:18:48.750 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:48.875 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:49.000 335 12626.38 264.07 54752.30 88888.00 2013-12-01 22:18:49.125 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:18:49.250 335 12626.25 264.02 54752.32 88888.00 2013-12-01 22:18:49.375 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:49.500 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:49.625 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:49.750 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:49.875 335 12626.30 264.02 54752.30 88888.00 2013-12-01 22:18:50.000 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:50.125 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:50.250 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:18:50.375 335 12626.33 264.07 54752.30 88888.00 2013-12-01 22:18:50.500 335 12626.30 264.07 54752.35 88888.00 2013-12-01 22:18:50.625 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:50.750 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:50.875 335 12626.30 264.02 54752.30 88888.00 2013-12-01 22:18:51.000 335 12626.30 264.00 54752.28 88888.00 2013-12-01 22:18:51.125 335 12626.30 264.02 54752.30 88888.00 2013-12-01 22:18:51.250 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:51.375 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:51.500 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:51.625 335 12626.30 264.07 54752.32 88888.00 2013-12-01 22:18:51.750 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:18:51.875 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:52.000 335 12626.38 264.07 54752.28 88888.00 2013-12-01 22:18:52.125 335 12626.35 264.07 54752.30 88888.00 2013-12-01 22:18:52.250 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:52.375 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:52.500 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:52.625 335 12626.30 264.02 54752.32 88888.00 2013-12-01 22:18:52.750 335 12626.30 264.05 54752.35 88888.00 2013-12-01 22:18:52.875 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:53.000 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:53.125 335 12626.27 264.05 54752.32 88888.00 2013-12-01 22:18:53.250 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:18:53.375 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:18:53.500 335 12626.30 264.07 54752.32 88888.00 2013-12-01 22:18:53.625 335 12626.35 264.12 54752.35 88888.00 2013-12-01 22:18:53.750 335 12626.35 264.15 54752.32 88888.00 2013-12-01 22:18:53.875 335 12626.33 264.10 54752.32 88888.00 2013-12-01 22:18:54.000 335 12626.30 264.07 54752.30 88888.00 2013-12-01 22:18:54.125 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:18:54.250 335 12626.33 264.05 54752.35 88888.00 2013-12-01 22:18:54.375 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:18:54.500 335 12626.27 264.07 54752.30 88888.00 2013-12-01 22:18:54.625 335 12626.27 264.07 54752.32 88888.00 2013-12-01 22:18:54.750 335 12626.27 264.07 54752.32 88888.00 2013-12-01 22:18:54.875 335 12626.27 264.05 54752.30 88888.00 2013-12-01 22:18:55.000 335 12626.27 264.02 54752.30 88888.00 2013-12-01 22:18:55.125 335 12626.23 264.07 54752.30 88888.00 2013-12-01 22:18:55.250 335 12626.20 264.07 54752.28 88888.00 2013-12-01 22:18:55.375 335 12626.20 264.07 54752.30 88888.00 2013-12-01 22:18:55.500 335 12626.17 264.02 54752.30 88888.00 2013-12-01 22:18:55.625 335 12626.17 264.02 54752.30 88888.00 2013-12-01 22:18:55.750 335 12626.17 264.05 54752.32 88888.00 2013-12-01 22:18:55.875 335 12626.25 264.05 54752.32 88888.00 2013-12-01 22:18:56.000 335 12626.27 264.02 54752.30 88888.00 2013-12-01 22:18:56.125 335 12626.20 264.02 54752.32 88888.00 2013-12-01 22:18:56.250 335 12626.23 264.02 54752.30 88888.00 2013-12-01 22:18:56.375 335 12626.25 264.02 54752.30 88888.00 2013-12-01 22:18:56.500 335 12626.25 264.02 54752.28 88888.00 2013-12-01 22:18:56.625 335 12626.27 264.05 54752.30 88888.00 2013-12-01 22:18:56.750 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:56.875 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:57.000 335 12626.35 264.07 54752.30 88888.00 2013-12-01 22:18:57.125 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:18:57.250 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:18:57.375 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:57.500 335 12626.35 264.00 54752.28 88888.00 2013-12-01 22:18:57.625 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:18:57.750 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:57.875 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:18:58.000 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:58.125 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:18:58.250 335 12626.27 264.05 54752.30 88888.00 2013-12-01 22:18:58.375 335 12626.27 264.02 54752.32 88888.00 2013-12-01 22:18:58.500 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:58.625 335 12626.38 264.07 54752.32 88888.00 2013-12-01 22:18:58.750 335 12626.38 264.05 54752.32 88888.00 2013-12-01 22:18:58.875 335 12626.30 264.02 54752.32 88888.00 2013-12-01 22:18:59.000 335 12626.27 264.02 54752.30 88888.00 2013-12-01 22:18:59.125 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:59.250 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:59.375 335 12626.33 264.02 54752.30 88888.00 2013-12-01 22:18:59.500 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:59.625 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:18:59.750 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:18:59.875 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:00.000 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:00.125 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:19:00.250 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:19:00.375 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:19:00.500 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:19:00.625 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:00.750 335 12626.35 264.02 54752.30 88888.00 2013-12-01 22:19:00.875 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:19:01.000 335 12626.35 264.07 54752.35 88888.00 2013-12-01 22:19:01.125 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:19:01.250 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:01.375 335 12626.33 264.05 54752.32 88888.00 2013-12-01 22:19:01.500 335 12626.33 264.10 54752.32 88888.00 2013-12-01 22:19:01.625 335 12626.33 264.07 54752.32 88888.00 2013-12-01 22:19:01.750 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:19:01.875 335 12626.27 264.02 54752.28 88888.00 2013-12-01 22:19:02.000 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:19:02.125 335 12626.27 264.07 54752.30 88888.00 2013-12-01 22:19:02.250 335 12626.25 264.05 54752.30 88888.00 2013-12-01 22:19:02.375 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:19:02.500 335 12626.30 264.07 54752.28 88888.00 2013-12-01 22:19:02.625 335 12626.33 264.07 54752.28 88888.00 2013-12-01 22:19:02.750 335 12626.33 264.07 54752.30 88888.00 2013-12-01 22:19:02.875 335 12626.35 264.07 54752.32 88888.00 2013-12-01 22:19:03.000 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:19:03.125 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:19:03.250 335 12626.23 264.00 54752.32 88888.00 2013-12-01 22:19:03.375 335 12626.23 264.02 54752.30 88888.00 2013-12-01 22:19:03.500 335 12626.23 264.02 54752.32 88888.00 2013-12-01 22:19:03.625 335 12626.25 264.05 54752.32 88888.00 2013-12-01 22:19:03.750 335 12626.23 264.05 54752.35 88888.00 2013-12-01 22:19:03.875 335 12626.17 264.02 54752.32 88888.00 2013-12-01 22:19:04.000 335 12626.25 264.02 54752.30 88888.00 2013-12-01 22:19:04.125 335 12626.30 264.02 54752.28 88888.00 2013-12-01 22:19:04.250 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:19:04.375 335 12626.25 264.05 54752.32 88888.00 2013-12-01 22:19:04.500 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:19:04.625 335 12626.33 264.02 54752.32 88888.00 2013-12-01 22:19:04.750 335 12626.33 264.00 54752.32 88888.00 2013-12-01 22:19:04.875 335 12626.35 264.05 54752.32 88888.00 2013-12-01 22:19:05.000 335 12626.35 264.05 54752.28 88888.00 2013-12-01 22:19:05.125 335 12626.30 264.02 54752.30 88888.00 2013-12-01 22:19:05.250 335 12626.20 264.02 54752.30 88888.00 2013-12-01 22:19:05.375 335 12626.20 264.05 54752.28 88888.00 2013-12-01 22:19:05.500 335 12626.25 264.05 54752.28 88888.00 2013-12-01 22:19:05.625 335 12626.25 264.07 54752.32 88888.00 2013-12-01 22:19:05.750 335 12626.23 264.05 54752.32 88888.00 2013-12-01 22:19:05.875 335 12626.20 264.05 54752.30 88888.00 2013-12-01 22:19:06.000 335 12626.23 264.05 54752.30 88888.00 2013-12-01 22:19:06.125 335 12626.30 264.05 54752.30 88888.00 2013-12-01 22:19:06.250 335 12626.25 264.02 54752.32 88888.00 2013-12-01 22:19:06.375 335 12626.30 264.05 54752.28 88888.00 2013-12-01 22:19:06.500 335 12626.30 264.05 54752.32 88888.00 2013-12-01 22:19:06.625 335 12626.25 264.02 54752.30 88888.00 2013-12-01 22:19:06.750 335 12626.25 264.05 54752.30 88888.00 2013-12-01 22:19:06.875 335 12626.25 264.02 54752.30 88888.00 2013-12-01 22:19:07.000 335 12626.20 264.02 54752.30 88888.00 2013-12-01 22:19:07.125 335 12626.17 264.02 54752.28 88888.00 2013-12-01 22:19:07.250 335 12626.15 264.00 54752.30 88888.00 2013-12-01 22:19:07.375 335 12626.17 264.05 54752.30 88888.00 2013-12-01 22:19:07.500 335 12626.23 264.05 54752.28 88888.00 2013-12-01 22:19:07.625 335 12626.27 264.07 54752.28 88888.00 2013-12-01 22:19:07.750 335 12626.35 264.05 54752.28 88888.00 2013-12-01 22:19:07.875 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:19:08.000 335 12626.23 264.05 54752.30 88888.00 2013-12-01 22:19:08.125 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:19:08.250 335 12626.23 264.00 54752.28 88888.00 2013-12-01 22:19:08.375 335 12626.25 264.07 54752.25 88888.00 2013-12-01 22:19:08.500 335 12626.27 264.07 54752.25 88888.00 2013-12-01 22:19:08.625 335 12626.33 264.07 54752.25 88888.00 2013-12-01 22:19:08.750 335 12626.27 264.07 54752.25 88888.00 2013-12-01 22:19:08.875 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:19:09.000 335 12626.33 264.05 54752.25 88888.00 2013-12-01 22:19:09.125 335 12626.27 264.05 54752.25 88888.00 2013-12-01 22:19:09.250 335 12626.27 264.07 54752.28 88888.00 2013-12-01 22:19:09.375 335 12626.35 264.07 54752.25 88888.00 2013-12-01 22:19:09.500 335 12626.33 264.05 54752.25 88888.00 2013-12-01 22:19:09.625 335 12626.27 264.02 54752.28 88888.00 2013-12-01 22:19:09.750 335 12626.27 264.02 54752.28 88888.00 2013-12-01 22:19:09.875 335 12626.27 264.05 54752.30 88888.00 2013-12-01 22:19:10.000 335 12626.30 264.05 54752.28 88888.00 2013-12-01 22:19:10.125 335 12626.30 264.02 54752.28 88888.00 2013-12-01 22:19:10.250 335 12626.25 264.02 54752.22 88888.00 2013-12-01 22:19:10.375 335 12626.25 264.02 54752.28 88888.00 2013-12-01 22:19:10.500 335 12626.25 264.02 54752.28 88888.00 2013-12-01 22:19:10.625 335 12626.23 264.02 54752.28 88888.00 2013-12-01 22:19:10.750 335 12626.25 264.02 54752.28 88888.00 2013-12-01 22:19:10.875 335 12626.30 264.05 54752.25 88888.00 2013-12-01 22:19:11.000 335 12626.30 264.07 54752.25 88888.00 2013-12-01 22:19:11.125 335 12626.33 264.07 54752.30 88888.00 2013-12-01 22:19:11.250 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:19:11.375 335 12626.35 264.00 54752.25 88888.00 2013-12-01 22:19:11.500 335 12626.38 264.02 54752.28 88888.00 2013-12-01 22:19:11.625 335 12626.42 264.02 54752.25 88888.00 2013-12-01 22:19:11.750 335 12626.42 264.02 54752.25 88888.00 2013-12-01 22:19:11.875 335 12626.40 264.02 54752.25 88888.00 2013-12-01 22:19:12.000 335 12626.38 264.00 54752.25 88888.00 2013-12-01 22:19:12.125 335 12626.33 264.02 54752.25 88888.00 2013-12-01 22:19:12.250 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:19:12.375 335 12626.30 264.07 54752.28 88888.00 2013-12-01 22:19:12.500 335 12626.30 264.05 54752.25 88888.00 2013-12-01 22:19:12.625 335 12626.27 264.07 54752.25 88888.00 2013-12-01 22:19:12.750 335 12626.30 264.07 54752.28 88888.00 2013-12-01 22:19:12.875 335 12626.30 264.07 54752.30 88888.00 2013-12-01 22:19:13.000 335 12626.33 264.07 54752.28 88888.00 2013-12-01 22:19:13.125 335 12626.30 264.07 54752.28 88888.00 2013-12-01 22:19:13.250 335 12626.30 264.05 54752.28 88888.00 2013-12-01 22:19:13.375 335 12626.40 264.07 54752.28 88888.00 2013-12-01 22:19:13.500 335 12626.40 264.10 54752.28 88888.00 2013-12-01 22:19:13.625 335 12626.38 264.10 54752.28 88888.00 2013-12-01 22:19:13.750 335 12626.35 264.07 54752.30 88888.00 2013-12-01 22:19:13.875 335 12626.40 264.07 54752.28 88888.00 2013-12-01 22:19:14.000 335 12626.38 264.05 54752.28 88888.00 2013-12-01 22:19:14.125 335 12626.27 264.05 54752.28 88888.00 2013-12-01 22:19:14.250 335 12626.25 264.05 54752.28 88888.00 2013-12-01 22:19:14.375 335 12626.33 264.05 54752.30 88888.00 2013-12-01 22:19:14.500 335 12626.38 264.02 54752.32 88888.00 2013-12-01 22:19:14.625 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:14.750 335 12626.38 264.05 54752.28 88888.00 2013-12-01 22:19:14.875 335 12626.38 264.05 54752.25 88888.00 2013-12-01 22:19:15.000 335 12626.35 264.02 54752.28 88888.00 2013-12-01 22:19:15.125 335 12626.38 264.05 54752.30 88888.00 2013-12-01 22:19:15.250 335 12626.35 264.05 54752.30 88888.00 2013-12-01 22:19:15.375 335 12626.33 264.02 54752.28 88888.00 2013-12-01 22:19:15.500 335 12626.33 264.00 54752.22 88888.00 2013-12-01 22:19:15.625 335 12626.33 264.02 54752.25 88888.00 2013-12-01 22:19:15.750 335 12626.38 264.05 54752.25 88888.00 2013-12-01 22:19:15.875 335 12626.40 264.05 54752.30 88888.00 2013-12-01 22:19:16.000 335 12626.42 264.05 54752.28 88888.00 2013-12-01 22:19:16.125 335 12626.35 264.02 54752.28 88888.00 2013-12-01 22:19:16.250 335 12626.25 264.00 54752.28 88888.00 2013-12-01 22:19:16.375 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:19:16.500 335 12626.35 264.07 54752.28 88888.00 2013-12-01 22:19:16.625 335 12626.33 264.07 54752.28 88888.00 2013-12-01 22:19:16.750 335 12626.30 264.05 54752.25 88888.00 2013-12-01 22:19:16.875 335 12626.33 264.05 54752.28 88888.00 2013-12-01 22:19:17.000 335 12626.38 264.05 54752.28 88888.00 2013-12-01 22:19:17.125 335 12626.35 264.07 54752.25 88888.00 2013-12-01 22:19:17.250 335 12626.38 264.07 54752.28 88888.00 2013-12-01 22:19:17.375 335 12626.40 264.07 54752.28 88888.00 2013-12-01 22:19:17.500 335 12626.40 264.05 54752.25 88888.00 2013-12-01 22:19:17.625 335 12626.38 264.05 54752.25 88888.00 2013-12-01 22:19:17.750 335 12626.35 264.05 54752.28 88888.00 2013-12-01 22:19:17.875 335 12626.38 264.07 54752.30 88888.00 2013-12-01 22:19:18.000 335 12626.40 264.07 54752.28 88888.00 2013-12-01 22:19:18.125 335 12626.45 264.07 54752.28 88888.00 2013-12-01 22:19:18.250 335 12626.48 264.05 54752.28 88888.00 2013-12-01 22:19:18.375 335 12626.45 264.05 54752.25 88888.00 2013-12-01 22:19:18.500 335 12626.40 264.07 54752.28 88888.00 2013-12-01 22:19:18.625 335 12626.40 264.07 54752.25 88888.00 2013-12-01 22:19:18.750 335 12626.35 264.07 54752.25 88888.00 2013-12-01 22:19:18.875 335 12626.33 264.05 54752.25 88888.00 2013-12-01 22:19:19.000 335 12626.35 264.05 54752.25 88888.00 2013-12-01 22:19:19.125 335 12626.42 264.07 54752.28 88888.00 2013-12-01 22:19:19.250 335 12626.40 264.07 54752.25 88888.00 2013-12-01 22:19:19.375 335 12626.33 264.05 54752.22 88888.00 2013-12-01 22:19:19.500 335 12626.33 264.05 54752.22 88888.00 2013-12-01 22:19:19.625 335 12626.38 264.05 54752.25 88888.00 2013-12-01 22:19:19.750 335 12626.38 264.02 54752.22 88888.00 2013-12-01 22:19:19.875 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:20.000 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:20.125 335 12626.42 264.07 54752.25 88888.00 2013-12-01 22:19:20.250 335 12626.40 264.07 54752.25 88888.00 2013-12-01 22:19:20.375 335 12626.42 264.05 54752.25 88888.00 2013-12-01 22:19:20.500 335 12626.38 264.07 54752.22 88888.00 2013-12-01 22:19:20.625 335 12626.38 264.10 54752.25 88888.00 2013-12-01 22:19:20.750 335 12626.38 264.07 54752.25 88888.00 2013-12-01 22:19:20.875 335 12626.38 264.07 54752.25 88888.00 2013-12-01 22:19:21.000 335 12626.42 264.10 54752.22 88888.00 2013-12-01 22:19:21.125 335 12626.45 264.10 54752.25 88888.00 2013-12-01 22:19:21.250 335 12626.42 264.12 54752.22 88888.00 2013-12-01 22:19:21.375 335 12626.42 264.10 54752.20 88888.00 2013-12-01 22:19:21.500 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:21.625 335 12626.45 264.07 54752.25 88888.00 2013-12-01 22:19:21.750 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:21.875 335 12626.40 264.07 54752.20 88888.00 2013-12-01 22:19:22.000 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:22.125 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:22.250 335 12626.40 264.05 54752.22 88888.00 2013-12-01 22:19:22.375 335 12626.40 264.07 54752.22 88888.00 2013-12-01 22:19:22.500 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:22.625 335 12626.52 264.07 54752.22 88888.00 2013-12-01 22:19:22.750 335 12626.50 264.10 54752.22 88888.00 2013-12-01 22:19:22.875 335 12626.48 264.10 54752.22 88888.00 2013-12-01 22:19:23.000 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:23.125 335 12626.48 264.10 54752.20 88888.00 2013-12-01 22:19:23.250 335 12626.35 264.10 54752.22 88888.00 2013-12-01 22:19:23.375 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:23.500 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:23.625 335 12626.45 264.10 54752.25 88888.00 2013-12-01 22:19:23.750 335 12626.42 264.12 54752.25 88888.00 2013-12-01 22:19:23.875 335 12626.42 264.12 54752.22 88888.00 2013-12-01 22:19:24.000 335 12626.40 264.07 54752.18 88888.00 2013-12-01 22:19:24.125 335 12626.38 264.05 54752.20 88888.00 2013-12-01 22:19:24.250 335 12626.40 264.12 54752.22 88888.00 2013-12-01 22:19:24.375 335 12626.40 264.10 54752.18 88888.00 2013-12-01 22:19:24.500 335 12626.45 264.07 54752.20 88888.00 2013-12-01 22:19:24.625 335 12626.45 264.05 54752.20 88888.00 2013-12-01 22:19:24.750 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:24.875 335 12626.50 264.07 54752.22 88888.00 2013-12-01 22:19:25.000 335 12626.42 264.07 54752.20 88888.00 2013-12-01 22:19:25.125 335 12626.40 264.07 54752.20 88888.00 2013-12-01 22:19:25.250 335 12626.50 264.07 54752.20 88888.00 2013-12-01 22:19:25.375 335 12626.58 264.10 54752.22 88888.00 2013-12-01 22:19:25.500 335 12626.55 264.10 54752.22 88888.00 2013-12-01 22:19:25.625 335 12626.45 264.10 54752.25 88888.00 2013-12-01 22:19:25.750 335 12626.45 264.05 54752.20 88888.00 2013-12-01 22:19:25.875 335 12626.50 264.05 54752.18 88888.00 2013-12-01 22:19:26.000 335 12626.52 264.07 54752.20 88888.00 2013-12-01 22:19:26.125 335 12626.52 264.12 54752.22 88888.00 2013-12-01 22:19:26.250 335 12626.52 264.12 54752.22 88888.00 2013-12-01 22:19:26.375 335 12626.50 264.10 54752.22 88888.00 2013-12-01 22:19:26.500 335 12626.45 264.07 54752.22 88888.00 2013-12-01 22:19:26.625 335 12626.50 264.10 54752.22 88888.00 2013-12-01 22:19:26.750 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:26.875 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:27.000 335 12626.40 264.07 54752.20 88888.00 2013-12-01 22:19:27.125 335 12626.45 264.10 54752.22 88888.00 2013-12-01 22:19:27.250 335 12626.42 264.07 54752.20 88888.00 2013-12-01 22:19:27.375 335 12626.42 264.10 54752.20 88888.00 2013-12-01 22:19:27.500 335 12626.45 264.12 54752.20 88888.00 2013-12-01 22:19:27.625 335 12626.48 264.12 54752.22 88888.00 2013-12-01 22:19:27.750 335 12626.48 264.12 54752.22 88888.00 2013-12-01 22:19:27.875 335 12626.42 264.05 54752.20 88888.00 2013-12-01 22:19:28.000 335 12626.42 264.07 54752.20 88888.00 2013-12-01 22:19:28.125 335 12626.45 264.12 54752.20 88888.00 2013-12-01 22:19:28.250 335 12626.42 264.10 54752.20 88888.00 2013-12-01 22:19:28.375 335 12626.42 264.10 54752.22 88888.00 2013-12-01 22:19:28.500 335 12626.45 264.07 54752.22 88888.00 2013-12-01 22:19:28.625 335 12626.45 264.05 54752.18 88888.00 2013-12-01 22:19:28.750 335 12626.45 264.07 54752.20 88888.00 2013-12-01 22:19:28.875 335 12626.48 264.10 54752.20 88888.00 2013-12-01 22:19:29.000 335 12626.52 264.12 54752.20 88888.00 2013-12-01 22:19:29.125 335 12626.45 264.07 54752.25 88888.00 2013-12-01 22:19:29.250 335 12626.40 264.10 54752.25 88888.00 2013-12-01 22:19:29.375 335 12626.45 264.12 54752.25 88888.00 2013-12-01 22:19:29.500 335 12626.48 264.18 54752.25 88888.00 2013-12-01 22:19:29.625 335 12626.48 264.15 54752.22 88888.00 2013-12-01 22:19:29.750 335 12626.50 264.12 54752.20 88888.00 2013-12-01 22:19:29.875 335 12626.48 264.12 54752.20 88888.00 2013-12-01 22:19:30.000 335 12626.52 264.12 54752.20 88888.00 2013-12-01 22:19:30.125 335 12626.45 264.10 54752.20 88888.00 2013-12-01 22:19:30.250 335 12626.42 264.07 54752.20 88888.00 2013-12-01 22:19:30.375 335 12626.50 264.10 54752.20 88888.00 2013-12-01 22:19:30.500 335 12626.52 264.10 54752.18 88888.00 2013-12-01 22:19:30.625 335 12626.52 264.10 54752.18 88888.00 2013-12-01 22:19:30.750 335 12626.48 264.12 54752.15 88888.00 2013-12-01 22:19:30.875 335 12626.48 264.07 54752.15 88888.00 2013-12-01 22:19:31.000 335 12626.45 264.05 54752.12 88888.00 2013-12-01 22:19:31.125 335 12626.45 264.07 54752.18 88888.00 2013-12-01 22:19:31.250 335 12626.40 264.07 54752.15 88888.00 2013-12-01 22:19:31.375 335 12626.45 264.07 54752.15 88888.00 2013-12-01 22:19:31.500 335 12626.50 264.10 54752.18 88888.00 2013-12-01 22:19:31.625 335 12626.52 264.12 54752.15 88888.00 2013-12-01 22:19:31.750 335 12626.50 264.12 54752.18 88888.00 2013-12-01 22:19:31.875 335 12626.45 264.12 54752.22 88888.00 2013-12-01 22:19:32.000 335 12626.42 264.10 54752.18 88888.00 2013-12-01 22:19:32.125 335 12626.45 264.10 54752.15 88888.00 2013-12-01 22:19:32.250 335 12626.45 264.07 54752.18 88888.00 2013-12-01 22:19:32.375 335 12626.40 264.05 54752.15 88888.00 2013-12-01 22:19:32.500 335 12626.42 264.07 54752.18 88888.00 2013-12-01 22:19:32.625 335 12626.42 264.10 54752.20 88888.00 2013-12-01 22:19:32.750 335 12626.40 264.07 54752.20 88888.00 2013-12-01 22:19:32.875 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:33.000 335 12626.52 264.07 54752.20 88888.00 2013-12-01 22:19:33.125 335 12626.52 264.10 54752.20 88888.00 2013-12-01 22:19:33.250 335 12626.48 264.07 54752.18 88888.00 2013-12-01 22:19:33.375 335 12626.48 264.07 54752.18 88888.00 2013-12-01 22:19:33.500 335 12626.45 264.07 54752.18 88888.00 2013-12-01 22:19:33.625 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:19:33.750 335 12626.50 264.05 54752.15 88888.00 2013-12-01 22:19:33.875 335 12626.55 264.07 54752.18 88888.00 2013-12-01 22:19:34.000 335 12626.60 264.05 54752.20 88888.00 2013-12-01 22:19:34.125 335 12626.55 264.05 54752.18 88888.00 2013-12-01 22:19:34.250 335 12626.50 264.07 54752.18 88888.00 2013-12-01 22:19:34.375 335 12626.50 264.10 54752.20 88888.00 2013-12-01 22:19:34.500 335 12626.48 264.10 54752.20 88888.00 2013-12-01 22:19:34.625 335 12626.45 264.07 54752.20 88888.00 2013-12-01 22:19:34.750 335 12626.42 264.07 54752.18 88888.00 2013-12-01 22:19:34.875 335 12626.42 264.07 54752.18 88888.00 2013-12-01 22:19:35.000 335 12626.45 264.07 54752.18 88888.00 2013-12-01 22:19:35.125 335 12626.50 264.05 54752.18 88888.00 2013-12-01 22:19:35.250 335 12626.42 264.02 54752.18 88888.00 2013-12-01 22:19:35.375 335 12626.45 264.07 54752.18 88888.00 2013-12-01 22:19:35.500 335 12626.42 264.07 54752.18 88888.00 2013-12-01 22:19:35.625 335 12626.42 264.07 54752.18 88888.00 2013-12-01 22:19:35.750 335 12626.45 264.05 54752.18 88888.00 2013-12-01 22:19:35.875 335 12626.48 264.07 54752.18 88888.00 2013-12-01 22:19:36.000 335 12626.45 264.05 54752.15 88888.00 2013-12-01 22:19:36.125 335 12626.45 264.05 54752.18 88888.00 2013-12-01 22:19:36.250 335 12626.42 264.02 54752.20 88888.00 2013-12-01 22:19:36.375 335 12626.42 264.05 54752.20 88888.00 2013-12-01 22:19:36.500 335 12626.45 264.05 54752.22 88888.00 2013-12-01 22:19:36.625 335 12626.45 264.07 54752.22 88888.00 2013-12-01 22:19:36.750 335 12626.48 264.07 54752.22 88888.00 2013-12-01 22:19:36.875 335 12626.48 264.05 54752.20 88888.00 2013-12-01 22:19:37.000 335 12626.42 264.00 54752.20 88888.00 2013-12-01 22:19:37.125 335 12626.45 264.02 54752.20 88888.00 2013-12-01 22:19:37.250 335 12626.48 264.02 54752.20 88888.00 2013-12-01 22:19:37.375 335 12626.45 264.07 54752.22 88888.00 2013-12-01 22:19:37.500 335 12626.42 264.07 54752.22 88888.00 2013-12-01 22:19:37.625 335 12626.50 264.05 54752.22 88888.00 2013-12-01 22:19:37.750 335 12626.55 264.05 54752.22 88888.00 2013-12-01 22:19:37.875 335 12626.50 264.05 54752.22 88888.00 2013-12-01 22:19:38.000 335 12626.42 264.02 54752.20 88888.00 2013-12-01 22:19:38.125 335 12626.45 264.02 54752.18 88888.00 2013-12-01 22:19:38.250 335 12626.48 264.02 54752.22 88888.00 2013-12-01 22:19:38.375 335 12626.55 264.02 54752.22 88888.00 2013-12-01 22:19:38.500 335 12626.55 264.05 54752.20 88888.00 2013-12-01 22:19:38.625 335 12626.52 264.02 54752.15 88888.00 2013-12-01 22:19:38.750 335 12626.52 264.00 54752.12 88888.00 2013-12-01 22:19:38.875 335 12626.55 264.00 54752.18 88888.00 2013-12-01 22:19:39.000 335 12626.50 264.02 54752.20 88888.00 2013-12-01 22:19:39.125 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:19:39.250 335 12626.38 263.98 54752.15 88888.00 2013-12-01 22:19:39.375 335 12626.40 264.02 54752.20 88888.00 2013-12-01 22:19:39.500 335 12626.45 264.05 54752.18 88888.00 2013-12-01 22:19:39.625 335 12626.48 264.02 54752.20 88888.00 2013-12-01 22:19:39.750 335 12626.50 264.02 54752.20 88888.00 2013-12-01 22:19:39.875 335 12626.52 263.98 54752.18 88888.00 2013-12-01 22:19:40.000 335 12626.48 264.00 54752.18 88888.00 2013-12-01 22:19:40.125 335 12626.48 264.00 54752.20 88888.00 2013-12-01 22:19:40.250 335 12626.38 264.00 54752.20 88888.00 2013-12-01 22:19:40.375 335 12626.38 264.02 54752.22 88888.00 2013-12-01 22:19:40.500 335 12626.45 264.02 54752.20 88888.00 2013-12-01 22:19:40.625 335 12626.50 264.00 54752.18 88888.00 2013-12-01 22:19:40.750 335 12626.42 263.98 54752.18 88888.00 2013-12-01 22:19:40.875 335 12626.40 263.95 54752.15 88888.00 2013-12-01 22:19:41.000 335 12626.40 263.98 54752.18 88888.00 2013-12-01 22:19:41.125 335 12626.42 263.98 54752.18 88888.00 2013-12-01 22:19:41.250 335 12626.45 263.98 54752.22 88888.00 2013-12-01 22:19:41.375 335 12626.45 264.00 54752.20 88888.00 2013-12-01 22:19:41.500 335 12626.42 263.98 54752.20 88888.00 2013-12-01 22:19:41.625 335 12626.40 264.00 54752.20 88888.00 2013-12-01 22:19:41.750 335 12626.42 264.02 54752.20 88888.00 2013-12-01 22:19:41.875 335 12626.45 264.00 54752.22 88888.00 2013-12-01 22:19:42.000 335 12626.50 264.00 54752.22 88888.00 2013-12-01 22:19:42.125 335 12626.50 264.00 54752.20 88888.00 2013-12-01 22:19:42.250 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:42.375 335 12626.45 264.00 54752.20 88888.00 2013-12-01 22:19:42.500 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:42.625 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:19:42.750 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:19:42.875 335 12626.48 264.00 54752.20 88888.00 2013-12-01 22:19:43.000 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:43.125 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:19:43.250 335 12626.42 264.00 54752.20 88888.00 2013-12-01 22:19:43.375 335 12626.48 264.00 54752.20 88888.00 2013-12-01 22:19:43.500 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:43.625 335 12626.45 263.95 54752.18 88888.00 2013-12-01 22:19:43.750 335 12626.42 263.98 54752.18 88888.00 2013-12-01 22:19:43.875 335 12626.45 264.00 54752.18 88888.00 2013-12-01 22:19:44.000 335 12626.55 264.00 54752.18 88888.00 2013-12-01 22:19:44.125 335 12626.45 264.00 54752.18 88888.00 2013-12-01 22:19:44.250 335 12626.38 263.95 54752.20 88888.00 2013-12-01 22:19:44.375 335 12626.40 263.95 54752.20 88888.00 2013-12-01 22:19:44.500 335 12626.45 263.98 54752.22 88888.00 2013-12-01 22:19:44.625 335 12626.50 264.02 54752.20 88888.00 2013-12-01 22:19:44.750 335 12626.50 264.00 54752.18 88888.00 2013-12-01 22:19:44.875 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:45.000 335 12626.45 264.00 54752.20 88888.00 2013-12-01 22:19:45.125 335 12626.45 264.00 54752.22 88888.00 2013-12-01 22:19:45.250 335 12626.40 263.95 54752.22 88888.00 2013-12-01 22:19:45.375 335 12626.40 263.98 54752.18 88888.00 2013-12-01 22:19:45.500 335 12626.38 263.98 54752.20 88888.00 2013-12-01 22:19:45.625 335 12626.35 263.98 54752.22 88888.00 2013-12-01 22:19:45.750 335 12626.42 263.95 54752.22 88888.00 2013-12-01 22:19:45.875 335 12626.42 263.95 54752.20 88888.00 2013-12-01 22:19:46.000 335 12626.40 263.95 54752.22 88888.00 2013-12-01 22:19:46.125 335 12626.40 263.93 54752.20 88888.00 2013-12-01 22:19:46.250 335 12626.40 263.95 54752.22 88888.00 2013-12-01 22:19:46.375 335 12626.48 263.98 54752.22 88888.00 2013-12-01 22:19:46.500 335 12626.52 264.00 54752.25 88888.00 2013-12-01 22:19:46.625 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:46.750 335 12626.45 263.95 54752.20 88888.00 2013-12-01 22:19:46.875 335 12626.42 263.93 54752.20 88888.00 2013-12-01 22:19:47.000 335 12626.45 263.93 54752.20 88888.00 2013-12-01 22:19:47.125 335 12626.45 263.95 54752.20 88888.00 2013-12-01 22:19:47.250 335 12626.48 263.90 54752.22 88888.00 2013-12-01 22:19:47.375 335 12626.45 263.93 54752.20 88888.00 2013-12-01 22:19:47.500 335 12626.48 263.93 54752.18 88888.00 2013-12-01 22:19:47.625 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:47.750 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:47.875 335 12626.45 263.93 54752.20 88888.00 2013-12-01 22:19:48.000 335 12626.50 263.93 54752.18 88888.00 2013-12-01 22:19:48.125 335 12626.50 263.95 54752.18 88888.00 2013-12-01 22:19:48.250 335 12626.48 263.90 54752.20 88888.00 2013-12-01 22:19:48.375 335 12626.50 263.93 54752.20 88888.00 2013-12-01 22:19:48.500 335 12626.50 263.95 54752.18 88888.00 2013-12-01 22:19:48.625 335 12626.45 263.93 54752.18 88888.00 2013-12-01 22:19:48.750 335 12626.40 263.90 54752.18 88888.00 2013-12-01 22:19:48.875 335 12626.45 263.93 54752.20 88888.00 2013-12-01 22:19:49.000 335 12626.48 263.95 54752.18 88888.00 2013-12-01 22:19:49.125 335 12626.52 263.95 54752.22 88888.00 2013-12-01 22:19:49.250 335 12626.42 263.93 54752.20 88888.00 2013-12-01 22:19:49.375 335 12626.40 263.93 54752.20 88888.00 2013-12-01 22:19:49.500 335 12626.35 263.93 54752.18 88888.00 2013-12-01 22:19:49.625 335 12626.40 263.93 54752.22 88888.00 2013-12-01 22:19:49.750 335 12626.42 263.95 54752.20 88888.00 2013-12-01 22:19:49.875 335 12626.42 263.95 54752.20 88888.00 2013-12-01 22:19:50.000 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:50.125 335 12626.55 263.93 54752.20 88888.00 2013-12-01 22:19:50.250 335 12626.52 263.95 54752.18 88888.00 2013-12-01 22:19:50.375 335 12626.50 263.95 54752.18 88888.00 2013-12-01 22:19:50.500 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:50.625 335 12626.48 264.00 54752.22 88888.00 2013-12-01 22:19:50.750 335 12626.50 263.98 54752.20 88888.00 2013-12-01 22:19:50.875 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:51.000 335 12626.55 263.98 54752.20 88888.00 2013-12-01 22:19:51.125 335 12626.52 263.98 54752.20 88888.00 2013-12-01 22:19:51.250 335 12626.45 263.95 54752.20 88888.00 2013-12-01 22:19:51.375 335 12626.42 263.95 54752.18 88888.00 2013-12-01 22:19:51.500 335 12626.42 263.95 54752.18 88888.00 2013-12-01 22:19:51.625 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:51.750 335 12626.55 263.98 54752.20 88888.00 2013-12-01 22:19:51.875 335 12626.52 264.00 54752.20 88888.00 2013-12-01 22:19:52.000 335 12626.52 263.95 54752.20 88888.00 2013-12-01 22:19:52.125 335 12626.52 263.98 54752.20 88888.00 2013-12-01 22:19:52.250 335 12626.52 263.95 54752.20 88888.00 2013-12-01 22:19:52.375 335 12626.52 263.95 54752.20 88888.00 2013-12-01 22:19:52.500 335 12626.58 263.95 54752.18 88888.00 2013-12-01 22:19:52.625 335 12626.58 263.95 54752.18 88888.00 2013-12-01 22:19:52.750 335 12626.52 263.98 54752.18 88888.00 2013-12-01 22:19:52.875 335 12626.50 263.98 54752.20 88888.00 2013-12-01 22:19:53.000 335 12626.50 263.98 54752.18 88888.00 2013-12-01 22:19:53.125 335 12626.50 264.00 54752.20 88888.00 2013-12-01 22:19:53.250 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:53.375 335 12626.48 263.95 54752.20 88888.00 2013-12-01 22:19:53.500 335 12626.48 263.95 54752.22 88888.00 2013-12-01 22:19:53.625 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:53.750 335 12626.40 263.95 54752.15 88888.00 2013-12-01 22:19:53.875 335 12626.45 263.95 54752.15 88888.00 2013-12-01 22:19:54.000 335 12626.48 263.95 54752.15 88888.00 2013-12-01 22:19:54.125 335 12626.45 263.98 54752.20 88888.00 2013-12-01 22:19:54.250 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:19:54.375 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:19:54.500 335 12626.40 264.00 54752.18 88888.00 2013-12-01 22:19:54.625 335 12626.40 263.95 54752.15 88888.00 2013-12-01 22:19:54.750 335 12626.42 263.98 54752.15 88888.00 2013-12-01 22:19:54.875 335 12626.42 263.98 54752.18 88888.00 2013-12-01 22:19:55.000 335 12626.45 263.98 54752.18 88888.00 2013-12-01 22:19:55.125 335 12626.55 263.95 54752.18 88888.00 2013-12-01 22:19:55.250 335 12626.50 263.95 54752.20 88888.00 2013-12-01 22:19:55.375 335 12626.52 263.95 54752.18 88888.00 2013-12-01 22:19:55.500 335 12626.55 263.98 54752.18 88888.00 2013-12-01 22:19:55.625 335 12626.55 263.98 54752.18 88888.00 2013-12-01 22:19:55.750 335 12626.55 263.95 54752.20 88888.00 2013-12-01 22:19:55.875 335 12626.52 263.98 54752.18 88888.00 2013-12-01 22:19:56.000 335 12626.50 264.00 54752.18 88888.00 2013-12-01 22:19:56.125 335 12626.52 264.00 54752.18 88888.00 2013-12-01 22:19:56.250 335 12626.52 263.98 54752.18 88888.00 2013-12-01 22:19:56.375 335 12626.52 263.95 54752.15 88888.00 2013-12-01 22:19:56.500 335 12626.50 263.95 54752.18 88888.00 2013-12-01 22:19:56.625 335 12626.55 264.00 54752.20 88888.00 2013-12-01 22:19:56.750 335 12626.52 264.00 54752.20 88888.00 2013-12-01 22:19:56.875 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:57.000 335 12626.48 263.98 54752.20 88888.00 2013-12-01 22:19:57.125 335 12626.55 264.00 54752.20 88888.00 2013-12-01 22:19:57.250 335 12626.52 263.98 54752.18 88888.00 2013-12-01 22:19:57.375 335 12626.48 263.95 54752.15 88888.00 2013-12-01 22:19:57.500 335 12626.50 263.98 54752.18 88888.00 2013-12-01 22:19:57.625 335 12626.52 264.00 54752.18 88888.00 2013-12-01 22:19:57.750 335 12626.52 264.00 54752.18 88888.00 2013-12-01 22:19:57.875 335 12626.50 264.00 54752.20 88888.00 2013-12-01 22:19:58.000 335 12626.50 264.00 54752.20 88888.00 2013-12-01 22:19:58.125 335 12626.48 264.00 54752.15 88888.00 2013-12-01 22:19:58.250 335 12626.48 263.98 54752.15 88888.00 2013-12-01 22:19:58.375 335 12626.50 264.00 54752.18 88888.00 2013-12-01 22:19:58.500 335 12626.48 264.00 54752.18 88888.00 2013-12-01 22:19:58.625 335 12626.48 264.00 54752.18 88888.00 2013-12-01 22:19:58.750 335 12626.52 264.02 54752.18 88888.00 2013-12-01 22:19:58.875 335 12626.55 264.00 54752.20 88888.00 2013-12-01 22:19:59.000 335 12626.52 264.00 54752.18 88888.00 2013-12-01 22:19:59.125 335 12626.50 264.05 54752.18 88888.00 2013-12-01 22:19:59.250 335 12626.55 264.05 54752.20 88888.00 2013-12-01 22:19:59.375 335 12626.55 264.02 54752.18 88888.00 2013-12-01 22:19:59.500 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:19:59.625 335 12626.52 264.05 54752.18 88888.00 2013-12-01 22:19:59.750 335 12626.58 264.02 54752.18 88888.00 2013-12-01 22:19:59.875 335 12626.62 264.00 54752.18 88888.00 2013-12-01 22:20:00.000 335 12626.58 264.02 54752.15 88888.00 2013-12-01 22:20:00.125 335 12626.55 264.00 54752.15 88888.00 2013-12-01 22:20:00.250 335 12626.52 264.02 54752.18 88888.00 2013-12-01 22:20:00.375 335 12626.55 264.02 54752.18 88888.00 2013-12-01 22:20:00.500 335 12626.48 264.02 54752.18 88888.00 2013-12-01 22:20:00.625 335 12626.42 264.00 54752.18 88888.00 2013-12-01 22:20:00.750 335 12626.48 264.02 54752.18 88888.00 2013-12-01 22:20:00.875 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:20:01.000 335 12626.48 263.98 54752.15 88888.00 2013-12-01 22:20:01.125 335 12626.45 263.95 54752.12 88888.00 2013-12-01 22:20:01.250 335 12626.45 264.00 54752.15 88888.00 2013-12-01 22:20:01.375 335 12626.52 264.02 54752.20 88888.00 2013-12-01 22:20:01.500 335 12626.58 264.00 54752.20 88888.00 2013-12-01 22:20:01.625 335 12626.60 264.00 54752.20 88888.00 2013-12-01 22:20:01.750 335 12626.60 264.00 54752.20 88888.00 2013-12-01 22:20:01.875 335 12626.58 263.98 54752.18 88888.00 2013-12-01 22:20:02.000 335 12626.58 263.98 54752.15 88888.00 2013-12-01 22:20:02.125 335 12626.58 263.98 54752.18 88888.00 2013-12-01 22:20:02.250 335 12626.58 263.95 54752.18 88888.00 2013-12-01 22:20:02.375 335 12626.60 263.98 54752.15 88888.00 2013-12-01 22:20:02.500 335 12626.52 264.00 54752.12 88888.00 2013-12-01 22:20:02.625 335 12626.50 263.98 54752.12 88888.00 2013-12-01 22:20:02.750 335 12626.52 264.00 54752.18 88888.00 2013-12-01 22:20:02.875 335 12626.55 264.02 54752.18 88888.00 2013-12-01 22:20:03.000 335 12626.55 264.02 54752.15 88888.00 2013-12-01 22:20:03.125 335 12626.52 264.00 54752.15 88888.00 2013-12-01 22:20:03.250 335 12626.52 263.98 54752.15 88888.00 2013-12-01 22:20:03.375 335 12626.50 264.00 54752.15 88888.00 2013-12-01 22:20:03.500 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:03.625 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:20:03.750 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:03.875 335 12626.45 264.02 54752.18 88888.00 2013-12-01 22:20:04.000 335 12626.48 264.00 54752.15 88888.00 2013-12-01 22:20:04.125 335 12626.52 264.00 54752.15 88888.00 2013-12-01 22:20:04.250 335 12626.50 264.00 54752.12 88888.00 2013-12-01 22:20:04.375 335 12626.50 264.00 54752.15 88888.00 2013-12-01 22:20:04.500 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:04.625 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:04.750 335 12626.40 264.05 54752.15 88888.00 2013-12-01 22:20:04.875 335 12626.38 264.05 54752.15 88888.00 2013-12-01 22:20:05.000 335 12626.45 264.05 54752.15 88888.00 2013-12-01 22:20:05.125 335 12626.45 264.02 54752.18 88888.00 2013-12-01 22:20:05.250 335 12626.45 264.02 54752.20 88888.00 2013-12-01 22:20:05.375 335 12626.48 264.02 54752.20 88888.00 2013-12-01 22:20:05.500 335 12626.52 264.05 54752.18 88888.00 2013-12-01 22:20:05.625 335 12626.52 264.02 54752.18 88888.00 2013-12-01 22:20:05.750 335 12626.52 264.02 54752.15 88888.00 2013-12-01 22:20:05.875 335 12626.48 264.02 54752.15 88888.00 2013-12-01 22:20:06.000 335 12626.48 264.02 54752.18 88888.00 2013-12-01 22:20:06.125 335 12626.50 264.02 54752.18 88888.00 2013-12-01 22:20:06.250 335 12626.52 264.00 54752.15 88888.00 2013-12-01 22:20:06.375 335 12626.55 264.02 54752.18 88888.00 2013-12-01 22:20:06.500 335 12626.48 264.05 54752.15 88888.00 2013-12-01 22:20:06.625 335 12626.40 264.05 54752.15 88888.00 2013-12-01 22:20:06.750 335 12626.38 264.00 54752.15 88888.00 2013-12-01 22:20:06.875 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:20:07.000 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:07.125 335 12626.45 264.05 54752.18 88888.00 2013-12-01 22:20:07.250 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:07.375 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:07.500 335 12626.38 264.02 54752.18 88888.00 2013-12-01 22:20:07.625 335 12626.35 264.00 54752.15 88888.00 2013-12-01 22:20:07.750 335 12626.40 264.02 54752.15 88888.00 2013-12-01 22:20:07.875 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:20:08.000 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:08.125 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:08.250 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:08.375 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:08.500 335 12626.40 264.02 54752.15 88888.00 2013-12-01 22:20:08.625 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:20:08.750 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:08.875 335 12626.48 264.02 54752.15 88888.00 2013-12-01 22:20:09.000 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:09.125 335 12626.42 264.00 54752.12 88888.00 2013-12-01 22:20:09.250 335 12626.48 264.02 54752.15 88888.00 2013-12-01 22:20:09.375 335 12626.55 264.07 54752.15 88888.00 2013-12-01 22:20:09.500 335 12626.50 264.05 54752.18 88888.00 2013-12-01 22:20:09.625 335 12626.42 264.02 54752.12 88888.00 2013-12-01 22:20:09.750 335 12626.42 264.05 54752.10 88888.00 2013-12-01 22:20:09.875 335 12626.45 264.05 54752.10 88888.00 2013-12-01 22:20:10.000 335 12626.40 264.05 54752.12 88888.00 2013-12-01 22:20:10.125 335 12626.42 264.05 54752.10 88888.00 2013-12-01 22:20:10.250 335 12626.40 264.05 54752.12 88888.00 2013-12-01 22:20:10.375 335 12626.45 264.05 54752.12 88888.00 2013-12-01 22:20:10.500 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:10.625 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:10.750 335 12626.42 264.00 54752.12 88888.00 2013-12-01 22:20:10.875 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:11.000 335 12626.40 264.02 54752.12 88888.00 2013-12-01 22:20:11.125 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:11.250 335 12626.48 264.00 54752.15 88888.00 2013-12-01 22:20:11.375 335 12626.45 264.00 54752.12 88888.00 2013-12-01 22:20:11.500 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:20:11.625 335 12626.42 264.02 54752.15 88888.00 2013-12-01 22:20:11.750 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:11.875 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:12.000 335 12626.42 264.00 54752.12 88888.00 2013-12-01 22:20:12.125 335 12626.45 264.00 54752.15 88888.00 2013-12-01 22:20:12.250 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:20:12.375 335 12626.52 263.98 54752.12 88888.00 2013-12-01 22:20:12.500 335 12626.45 263.98 54752.12 88888.00 2013-12-01 22:20:12.625 335 12626.40 264.00 54752.12 88888.00 2013-12-01 22:20:12.750 335 12626.45 264.00 54752.15 88888.00 2013-12-01 22:20:12.875 335 12626.45 264.00 54752.12 88888.00 2013-12-01 22:20:13.000 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:13.125 335 12626.42 264.02 54752.12 88888.00 2013-12-01 22:20:13.250 335 12626.40 264.00 54752.12 88888.00 2013-12-01 22:20:13.375 335 12626.42 264.00 54752.12 88888.00 2013-12-01 22:20:13.500 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:13.625 335 12626.50 264.02 54752.15 88888.00 2013-12-01 22:20:13.750 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:13.875 335 12626.45 263.98 54752.12 88888.00 2013-12-01 22:20:14.000 335 12626.45 264.02 54752.15 88888.00 2013-12-01 22:20:14.125 335 12626.48 264.05 54752.20 88888.00 2013-12-01 22:20:14.250 335 12626.40 264.02 54752.18 88888.00 2013-12-01 22:20:14.375 335 12626.40 264.02 54752.15 88888.00 2013-12-01 22:20:14.500 335 12626.48 264.02 54752.12 88888.00 2013-12-01 22:20:14.625 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:14.750 335 12626.45 264.00 54752.15 88888.00 2013-12-01 22:20:14.875 335 12626.40 264.00 54752.12 88888.00 2013-12-01 22:20:15.000 335 12626.42 264.02 54752.12 88888.00 2013-12-01 22:20:15.125 335 12626.42 264.00 54752.15 88888.00 2013-12-01 22:20:15.250 335 12626.35 264.00 54752.15 88888.00 2013-12-01 22:20:15.375 335 12626.40 264.02 54752.15 88888.00 2013-12-01 22:20:15.500 335 12626.42 264.02 54752.12 88888.00 2013-12-01 22:20:15.625 335 12626.45 264.02 54752.12 88888.00 2013-12-01 22:20:15.750 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:15.875 335 12626.45 264.00 54752.10 88888.00 2013-12-01 22:20:16.000 335 12626.42 263.98 54752.07 88888.00 2013-12-01 22:20:16.125 335 12626.38 264.00 54752.10 88888.00 2013-12-01 22:20:16.250 335 12626.35 264.00 54752.12 88888.00 2013-12-01 22:20:16.375 335 12626.40 264.00 54752.12 88888.00 2013-12-01 22:20:16.500 335 12626.42 263.98 54752.10 88888.00 2013-12-01 22:20:16.625 335 12626.40 263.98 54752.10 88888.00 2013-12-01 22:20:16.750 335 12626.35 263.95 54752.10 88888.00 2013-12-01 22:20:16.875 335 12626.40 263.98 54752.10 88888.00 2013-12-01 22:20:17.000 335 12626.45 263.98 54752.10 88888.00 2013-12-01 22:20:17.125 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:17.250 335 12626.48 263.98 54752.15 88888.00 2013-12-01 22:20:17.375 335 12626.45 264.00 54752.15 88888.00 2013-12-01 22:20:17.500 335 12626.45 264.00 54752.12 88888.00 2013-12-01 22:20:17.625 335 12626.50 263.98 54752.12 88888.00 2013-12-01 22:20:17.750 335 12626.52 263.98 54752.10 88888.00 2013-12-01 22:20:17.875 335 12626.50 263.98 54752.12 88888.00 2013-12-01 22:20:18.000 335 12626.50 263.98 54752.12 88888.00 2013-12-01 22:20:18.125 335 12626.50 263.98 54752.15 88888.00 2013-12-01 22:20:18.250 335 12626.45 263.98 54752.15 88888.00 2013-12-01 22:20:18.375 335 12626.48 264.00 54752.12 88888.00 2013-12-01 22:20:18.500 335 12626.50 264.02 54752.12 88888.00 2013-12-01 22:20:18.625 335 12626.50 264.00 54752.12 88888.00 2013-12-01 22:20:18.750 335 12626.48 264.00 54752.10 88888.00 2013-12-01 22:20:18.875 335 12626.50 264.00 54752.12 88888.00 2013-12-01 22:20:19.000 335 12626.52 264.02 54752.10 88888.00 2013-12-01 22:20:19.125 335 12626.55 264.00 54752.10 88888.00 2013-12-01 22:20:19.250 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:19.375 335 12626.58 264.00 54752.12 88888.00 2013-12-01 22:20:19.500 335 12626.55 264.00 54752.10 88888.00 2013-12-01 22:20:19.625 335 12626.50 263.98 54752.10 88888.00 2013-12-01 22:20:19.750 335 12626.52 264.00 54752.10 88888.00 2013-12-01 22:20:19.875 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:20.000 335 12626.58 263.98 54752.10 88888.00 2013-12-01 22:20:20.125 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:20.250 335 12626.52 263.93 54752.10 88888.00 2013-12-01 22:20:20.375 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:20:20.500 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:20.625 335 12626.55 264.00 54752.12 88888.00 2013-12-01 22:20:20.750 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:20.875 335 12626.52 263.98 54752.12 88888.00 2013-12-01 22:20:21.000 335 12626.48 263.98 54752.10 88888.00 2013-12-01 22:20:21.125 335 12626.50 263.98 54752.15 88888.00 2013-12-01 22:20:21.250 335 12626.48 263.95 54752.15 88888.00 2013-12-01 22:20:21.375 335 12626.48 263.98 54752.15 88888.00 2013-12-01 22:20:21.500 335 12626.52 263.98 54752.15 88888.00 2013-12-01 22:20:21.625 335 12626.55 264.00 54752.12 88888.00 2013-12-01 22:20:21.750 335 12626.58 263.98 54752.15 88888.00 2013-12-01 22:20:21.875 335 12626.52 264.00 54752.12 88888.00 2013-12-01 22:20:22.000 335 12626.50 264.00 54752.12 88888.00 2013-12-01 22:20:22.125 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:22.250 335 12626.55 263.95 54752.12 88888.00 2013-12-01 22:20:22.375 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:20:22.500 335 12626.55 263.95 54752.12 88888.00 2013-12-01 22:20:22.625 335 12626.62 263.95 54752.10 88888.00 2013-12-01 22:20:22.750 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:22.875 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:23.000 335 12626.62 263.98 54752.10 88888.00 2013-12-01 22:20:23.125 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:23.250 335 12626.55 263.90 54752.10 88888.00 2013-12-01 22:20:23.375 335 12626.58 263.93 54752.10 88888.00 2013-12-01 22:20:23.500 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:23.625 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:23.750 335 12626.67 263.98 54752.12 88888.00 2013-12-01 22:20:23.875 335 12626.62 264.00 54752.15 88888.00 2013-12-01 22:20:24.000 335 12626.60 264.00 54752.12 88888.00 2013-12-01 22:20:24.125 335 12626.58 263.98 54752.12 88888.00 2013-12-01 22:20:24.250 335 12626.52 263.93 54752.15 88888.00 2013-12-01 22:20:24.375 335 12626.60 263.93 54752.15 88888.00 2013-12-01 22:20:24.500 335 12626.62 263.90 54752.15 88888.00 2013-12-01 22:20:24.625 335 12626.55 263.93 54752.15 88888.00 2013-12-01 22:20:24.750 335 12626.45 263.95 54752.15 88888.00 2013-12-01 22:20:24.875 335 12626.45 263.95 54752.15 88888.00 2013-12-01 22:20:25.000 335 12626.52 263.90 54752.12 88888.00 2013-12-01 22:20:25.125 335 12626.52 263.90 54752.12 88888.00 2013-12-01 22:20:25.250 335 12626.55 263.90 54752.15 88888.00 2013-12-01 22:20:25.375 335 12626.55 263.93 54752.18 88888.00 2013-12-01 22:20:25.500 335 12626.55 263.95 54752.18 88888.00 2013-12-01 22:20:25.625 335 12626.52 263.93 54752.15 88888.00 2013-12-01 22:20:25.750 335 12626.50 263.93 54752.10 88888.00 2013-12-01 22:20:25.875 335 12626.55 263.95 54752.12 88888.00 2013-12-01 22:20:26.000 335 12626.60 263.95 54752.15 88888.00 2013-12-01 22:20:26.125 335 12626.60 263.95 54752.18 88888.00 2013-12-01 22:20:26.250 335 12626.58 263.95 54752.15 88888.00 2013-12-01 22:20:26.375 335 12626.60 263.95 54752.15 88888.00 2013-12-01 22:20:26.500 335 12626.62 263.95 54752.12 88888.00 2013-12-01 22:20:26.625 335 12626.65 263.98 54752.10 88888.00 2013-12-01 22:20:26.750 335 12626.62 263.98 54752.15 88888.00 2013-12-01 22:20:26.875 335 12626.58 263.95 54752.15 88888.00 2013-12-01 22:20:27.000 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:20:27.125 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:20:27.250 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:27.375 335 12626.58 263.98 54752.12 88888.00 2013-12-01 22:20:27.500 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:20:27.625 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:27.750 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:27.875 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:28.000 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:28.125 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:28.250 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:28.375 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:28.500 335 12626.55 263.93 54752.10 88888.00 2013-12-01 22:20:28.625 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:28.750 335 12626.62 263.98 54752.10 88888.00 2013-12-01 22:20:28.875 335 12626.62 263.98 54752.12 88888.00 2013-12-01 22:20:29.000 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:29.125 335 12626.55 263.93 54752.12 88888.00 2013-12-01 22:20:29.250 335 12626.58 263.93 54752.12 88888.00 2013-12-01 22:20:29.375 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:20:29.500 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:29.625 335 12626.55 263.90 54752.12 88888.00 2013-12-01 22:20:29.750 335 12626.60 263.93 54752.15 88888.00 2013-12-01 22:20:29.875 335 12626.62 263.93 54752.12 88888.00 2013-12-01 22:20:30.000 335 12626.65 263.90 54752.10 88888.00 2013-12-01 22:20:30.125 335 12626.67 263.95 54752.12 88888.00 2013-12-01 22:20:30.250 335 12626.65 263.93 54752.15 88888.00 2013-12-01 22:20:30.375 335 12626.65 263.90 54752.12 88888.00 2013-12-01 22:20:30.500 335 12626.67 263.88 54752.12 88888.00 2013-12-01 22:20:30.625 335 12626.73 263.93 54752.12 88888.00 2013-12-01 22:20:30.750 335 12626.70 263.90 54752.18 88888.00 2013-12-01 22:20:30.875 335 12626.70 263.93 54752.15 88888.00 2013-12-01 22:20:31.000 335 12626.73 263.93 54752.12 88888.00 2013-12-01 22:20:31.125 335 12626.70 263.88 54752.15 88888.00 2013-12-01 22:20:31.250 335 12626.62 263.85 54752.12 88888.00 2013-12-01 22:20:31.375 335 12626.65 263.90 54752.15 88888.00 2013-12-01 22:20:31.500 335 12626.62 263.93 54752.12 88888.00 2013-12-01 22:20:31.625 335 12626.62 263.98 54752.15 88888.00 2013-12-01 22:20:31.750 335 12626.62 263.98 54752.15 88888.00 2013-12-01 22:20:31.875 335 12626.60 263.93 54752.15 88888.00 2013-12-01 22:20:32.000 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:20:32.125 335 12626.55 263.90 54752.15 88888.00 2013-12-01 22:20:32.250 335 12626.48 263.93 54752.12 88888.00 2013-12-01 22:20:32.375 335 12626.50 263.95 54752.12 88888.00 2013-12-01 22:20:32.500 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:20:32.625 335 12626.62 263.93 54752.12 88888.00 2013-12-01 22:20:32.750 335 12626.58 263.93 54752.10 88888.00 2013-12-01 22:20:32.875 335 12626.58 263.93 54752.10 88888.00 2013-12-01 22:20:33.000 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:33.125 335 12626.55 263.90 54752.10 88888.00 2013-12-01 22:20:33.250 335 12626.58 263.93 54752.15 88888.00 2013-12-01 22:20:33.375 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:20:33.500 335 12626.55 263.95 54752.10 88888.00 2013-12-01 22:20:33.625 335 12626.60 263.93 54752.10 88888.00 2013-12-01 22:20:33.750 335 12626.62 263.93 54752.07 88888.00 2013-12-01 22:20:33.875 335 12626.62 263.93 54752.10 88888.00 2013-12-01 22:20:34.000 335 12626.67 263.93 54752.10 88888.00 2013-12-01 22:20:34.125 335 12626.70 263.95 54752.10 88888.00 2013-12-01 22:20:34.250 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:20:34.375 335 12626.67 263.95 54752.12 88888.00 2013-12-01 22:20:34.500 335 12626.70 263.95 54752.10 88888.00 2013-12-01 22:20:34.625 335 12626.62 263.93 54752.07 88888.00 2013-12-01 22:20:34.750 335 12626.60 263.93 54752.07 88888.00 2013-12-01 22:20:34.875 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:20:35.000 335 12626.70 263.93 54752.12 88888.00 2013-12-01 22:20:35.125 335 12626.65 263.93 54752.15 88888.00 2013-12-01 22:20:35.250 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:20:35.375 335 12626.62 263.93 54752.07 88888.00 2013-12-01 22:20:35.500 335 12626.55 263.90 54752.07 88888.00 2013-12-01 22:20:35.625 335 12626.58 263.93 54752.12 88888.00 2013-12-01 22:20:35.750 335 12626.65 263.90 54752.12 88888.00 2013-12-01 22:20:35.875 335 12626.67 263.90 54752.12 88888.00 2013-12-01 22:20:36.000 335 12626.70 263.93 54752.12 88888.00 2013-12-01 22:20:36.125 335 12626.73 263.93 54752.12 88888.00 2013-12-01 22:20:36.250 335 12626.70 263.95 54752.15 88888.00 2013-12-01 22:20:36.375 335 12626.73 263.95 54752.15 88888.00 2013-12-01 22:20:36.500 335 12626.73 263.95 54752.12 88888.00 2013-12-01 22:20:36.625 335 12626.67 263.95 54752.15 88888.00 2013-12-01 22:20:36.750 335 12626.65 263.93 54752.15 88888.00 2013-12-01 22:20:36.875 335 12626.73 263.98 54752.18 88888.00 2013-12-01 22:20:37.000 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:37.125 335 12626.65 263.95 54752.12 88888.00 2013-12-01 22:20:37.250 335 12626.67 263.93 54752.10 88888.00 2013-12-01 22:20:37.375 335 12626.65 263.95 54752.10 88888.00 2013-12-01 22:20:37.500 335 12626.62 263.90 54752.10 88888.00 2013-12-01 22:20:37.625 335 12626.60 263.93 54752.10 88888.00 2013-12-01 22:20:37.750 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:20:37.875 335 12626.62 263.93 54752.12 88888.00 2013-12-01 22:20:38.000 335 12626.67 263.95 54752.15 88888.00 2013-12-01 22:20:38.125 335 12626.65 263.95 54752.12 88888.00 2013-12-01 22:20:38.250 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:38.375 335 12626.60 263.95 54752.07 88888.00 2013-12-01 22:20:38.500 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:20:38.625 335 12626.70 263.95 54752.10 88888.00 2013-12-01 22:20:38.750 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:38.875 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:20:39.000 335 12626.55 263.90 54752.10 88888.00 2013-12-01 22:20:39.125 335 12626.58 263.90 54752.12 88888.00 2013-12-01 22:20:39.250 335 12626.55 263.93 54752.12 88888.00 2013-12-01 22:20:39.375 335 12626.62 263.95 54752.12 88888.00 2013-12-01 22:20:39.500 335 12626.67 263.98 54752.12 88888.00 2013-12-01 22:20:39.625 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:39.750 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:39.875 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:20:40.000 335 12626.75 263.93 54752.12 88888.00 2013-12-01 22:20:40.125 335 12626.83 263.95 54752.12 88888.00 2013-12-01 22:20:40.250 335 12626.73 263.95 54752.15 88888.00 2013-12-01 22:20:40.375 335 12626.70 263.95 54752.15 88888.00 2013-12-01 22:20:40.500 335 12626.73 263.95 54752.10 88888.00 2013-12-01 22:20:40.625 335 12626.70 263.95 54752.10 88888.00 2013-12-01 22:20:40.750 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:20:40.875 335 12626.60 263.95 54752.10 88888.00 2013-12-01 22:20:41.000 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:41.125 335 12626.73 264.00 54752.12 88888.00 2013-12-01 22:20:41.250 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:41.375 335 12626.67 263.98 54752.12 88888.00 2013-12-01 22:20:41.500 335 12626.73 263.95 54752.07 88888.00 2013-12-01 22:20:41.625 335 12626.70 263.95 54752.10 88888.00 2013-12-01 22:20:41.750 335 12626.65 263.95 54752.12 88888.00 2013-12-01 22:20:41.875 335 12626.60 263.95 54752.10 88888.00 2013-12-01 22:20:42.000 335 12626.52 263.95 54752.10 88888.00 2013-12-01 22:20:42.125 335 12626.55 263.95 54752.10 88888.00 2013-12-01 22:20:42.250 335 12626.60 263.93 54752.10 88888.00 2013-12-01 22:20:42.375 335 12626.58 263.93 54752.10 88888.00 2013-12-01 22:20:42.500 335 12626.65 263.95 54752.10 88888.00 2013-12-01 22:20:42.625 335 12626.65 263.95 54752.07 88888.00 2013-12-01 22:20:42.750 335 12626.65 263.98 54752.10 88888.00 2013-12-01 22:20:42.875 335 12626.67 263.95 54752.12 88888.00 2013-12-01 22:20:43.000 335 12626.60 263.98 54752.10 88888.00 2013-12-01 22:20:43.125 335 12626.58 263.98 54752.12 88888.00 2013-12-01 22:20:43.250 335 12626.62 263.98 54752.15 88888.00 2013-12-01 22:20:43.375 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:43.500 335 12626.58 263.98 54752.10 88888.00 2013-12-01 22:20:43.625 335 12626.58 263.98 54752.10 88888.00 2013-12-01 22:20:43.750 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:43.875 335 12626.58 263.98 54752.12 88888.00 2013-12-01 22:20:44.000 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:44.125 335 12626.52 263.98 54752.12 88888.00 2013-12-01 22:20:44.250 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:44.375 335 12626.55 264.00 54752.12 88888.00 2013-12-01 22:20:44.500 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:44.625 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:44.750 335 12626.60 263.95 54752.07 88888.00 2013-12-01 22:20:44.875 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:45.000 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:45.125 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:45.250 335 12626.67 264.00 54752.15 88888.00 2013-12-01 22:20:45.375 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:45.500 335 12626.62 263.98 54752.12 88888.00 2013-12-01 22:20:45.625 335 12626.65 263.98 54752.12 88888.00 2013-12-01 22:20:45.750 335 12626.62 263.95 54752.12 88888.00 2013-12-01 22:20:45.875 335 12626.60 263.98 54752.10 88888.00 2013-12-01 22:20:46.000 335 12626.58 263.98 54752.07 88888.00 2013-12-01 22:20:46.125 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:20:46.250 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:46.375 335 12626.73 263.98 54752.10 88888.00 2013-12-01 22:20:46.500 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:46.625 335 12626.67 263.98 54752.07 88888.00 2013-12-01 22:20:46.750 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:46.875 335 12626.67 263.95 54752.07 88888.00 2013-12-01 22:20:47.000 335 12626.73 263.98 54752.10 88888.00 2013-12-01 22:20:47.125 335 12626.77 264.00 54752.12 88888.00 2013-12-01 22:20:47.250 335 12626.75 263.95 54752.12 88888.00 2013-12-01 22:20:47.375 335 12626.73 263.98 54752.07 88888.00 2013-12-01 22:20:47.500 335 12626.70 263.98 54752.10 88888.00 2013-12-01 22:20:47.625 335 12626.73 263.98 54752.10 88888.00 2013-12-01 22:20:47.750 335 12626.75 263.95 54752.10 88888.00 2013-12-01 22:20:47.875 335 12626.75 263.93 54752.10 88888.00 2013-12-01 22:20:48.000 335 12626.73 263.95 54752.07 88888.00 2013-12-01 22:20:48.125 335 12626.70 263.98 54752.10 88888.00 2013-12-01 22:20:48.250 335 12626.67 263.98 54752.07 88888.00 2013-12-01 22:20:48.375 335 12626.73 263.98 54752.07 88888.00 2013-12-01 22:20:48.500 335 12626.70 263.95 54752.07 88888.00 2013-12-01 22:20:48.625 335 12626.67 263.93 54752.05 88888.00 2013-12-01 22:20:48.750 335 12626.65 263.95 54752.07 88888.00 2013-12-01 22:20:48.875 335 12626.65 264.00 54752.10 88888.00 2013-12-01 22:20:49.000 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:49.125 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:49.250 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:49.375 335 12626.62 264.00 54752.10 88888.00 2013-12-01 22:20:49.500 335 12626.62 264.00 54752.07 88888.00 2013-12-01 22:20:49.625 335 12626.60 264.00 54752.07 88888.00 2013-12-01 22:20:49.750 335 12626.65 264.02 54752.07 88888.00 2013-12-01 22:20:49.875 335 12626.67 264.00 54752.07 88888.00 2013-12-01 22:20:50.000 335 12626.65 264.00 54752.07 88888.00 2013-12-01 22:20:50.125 335 12626.62 264.00 54752.10 88888.00 2013-12-01 22:20:50.250 335 12626.55 264.00 54752.10 88888.00 2013-12-01 22:20:50.375 335 12626.52 264.00 54752.05 88888.00 2013-12-01 22:20:50.500 335 12626.50 263.98 54752.07 88888.00 2013-12-01 22:20:50.625 335 12626.52 263.98 54752.10 88888.00 2013-12-01 22:20:50.750 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:20:50.875 335 12626.60 264.00 54752.10 88888.00 2013-12-01 22:20:51.000 335 12626.60 264.00 54752.10 88888.00 2013-12-01 22:20:51.125 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:51.250 335 12626.55 263.98 54752.12 88888.00 2013-12-01 22:20:51.375 335 12626.50 263.98 54752.07 88888.00 2013-12-01 22:20:51.500 335 12626.52 263.98 54752.07 88888.00 2013-12-01 22:20:51.625 335 12626.55 264.00 54752.07 88888.00 2013-12-01 22:20:51.750 335 12626.60 264.02 54752.10 88888.00 2013-12-01 22:20:51.875 335 12626.58 263.98 54752.07 88888.00 2013-12-01 22:20:52.000 335 12626.55 263.95 54752.07 88888.00 2013-12-01 22:20:52.125 335 12626.55 264.00 54752.07 88888.00 2013-12-01 22:20:52.250 335 12626.58 264.00 54752.10 88888.00 2013-12-01 22:20:52.375 335 12626.62 264.00 54752.10 88888.00 2013-12-01 22:20:52.500 335 12626.65 263.98 54752.07 88888.00 2013-12-01 22:20:52.625 335 12626.62 264.00 54752.07 88888.00 2013-12-01 22:20:52.750 335 12626.58 264.02 54752.10 88888.00 2013-12-01 22:20:52.875 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:53.000 335 12626.60 263.95 54752.07 88888.00 2013-12-01 22:20:53.125 335 12626.58 264.00 54752.07 88888.00 2013-12-01 22:20:53.250 335 12626.58 263.95 54752.07 88888.00 2013-12-01 22:20:53.375 335 12626.62 263.95 54752.07 88888.00 2013-12-01 22:20:53.500 335 12626.65 263.95 54752.10 88888.00 2013-12-01 22:20:53.625 335 12626.65 263.98 54752.07 88888.00 2013-12-01 22:20:53.750 335 12626.65 263.98 54752.07 88888.00 2013-12-01 22:20:53.875 335 12626.65 264.00 54752.10 88888.00 2013-12-01 22:20:54.000 335 12626.67 264.00 54752.07 88888.00 2013-12-01 22:20:54.125 335 12626.65 264.00 54752.07 88888.00 2013-12-01 22:20:54.250 335 12626.58 264.00 54752.07 88888.00 2013-12-01 22:20:54.375 335 12626.60 264.00 54752.07 88888.00 2013-12-01 22:20:54.500 335 12626.58 264.00 54752.07 88888.00 2013-12-01 22:20:54.625 335 12626.52 264.00 54752.10 88888.00 2013-12-01 22:20:54.750 335 12626.55 263.98 54752.07 88888.00 2013-12-01 22:20:54.875 335 12626.58 264.02 54752.10 88888.00 2013-12-01 22:20:55.000 335 12626.58 264.00 54752.07 88888.00 2013-12-01 22:20:55.125 335 12626.58 264.00 54752.07 88888.00 2013-12-01 22:20:55.250 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:20:55.375 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:55.500 335 12626.60 263.98 54752.05 88888.00 2013-12-01 22:20:55.625 335 12626.62 264.00 54752.10 88888.00 2013-12-01 22:20:55.750 335 12626.65 263.98 54752.10 88888.00 2013-12-01 22:20:55.875 335 12626.67 263.98 54752.07 88888.00 2013-12-01 22:20:56.000 335 12626.62 264.00 54752.07 88888.00 2013-12-01 22:20:56.125 335 12626.65 264.00 54752.12 88888.00 2013-12-01 22:20:56.250 335 12626.60 264.00 54752.12 88888.00 2013-12-01 22:20:56.375 335 12626.60 264.00 54752.12 88888.00 2013-12-01 22:20:56.500 335 12626.60 264.00 54752.10 88888.00 2013-12-01 22:20:56.625 335 12626.55 264.02 54752.10 88888.00 2013-12-01 22:20:56.750 335 12626.55 264.00 54752.10 88888.00 2013-12-01 22:20:56.875 335 12626.58 263.95 54752.07 88888.00 2013-12-01 22:20:57.000 335 12626.58 263.98 54752.07 88888.00 2013-12-01 22:20:57.125 335 12626.60 264.00 54752.10 88888.00 2013-12-01 22:20:57.250 335 12626.65 263.98 54752.10 88888.00 2013-12-01 22:20:57.375 335 12626.70 264.00 54752.07 88888.00 2013-12-01 22:20:57.500 335 12626.67 263.98 54752.10 88888.00 2013-12-01 22:20:57.625 335 12626.65 264.00 54752.07 88888.00 2013-12-01 22:20:57.750 335 12626.65 264.02 54752.10 88888.00 2013-12-01 22:20:57.875 335 12626.62 264.00 54752.10 88888.00 2013-12-01 22:20:58.000 335 12626.52 263.98 54752.07 88888.00 2013-12-01 22:20:58.125 335 12626.50 263.98 54752.07 88888.00 2013-12-01 22:20:58.250 335 12626.60 264.00 54752.10 88888.00 2013-12-01 22:20:58.375 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:20:58.500 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:20:58.625 335 12626.50 264.00 54752.10 88888.00 2013-12-01 22:20:58.750 335 12626.48 264.00 54752.07 88888.00 2013-12-01 22:20:58.875 335 12626.45 263.98 54752.07 88888.00 2013-12-01 22:20:59.000 335 12626.50 263.95 54752.05 88888.00 2013-12-01 22:20:59.125 335 12626.55 263.95 54752.07 88888.00 2013-12-01 22:20:59.250 335 12626.52 263.93 54752.10 88888.00 2013-12-01 22:20:59.375 335 12626.55 263.95 54752.07 88888.00 2013-12-01 22:20:59.500 335 12626.52 263.98 54752.07 88888.00 2013-12-01 22:20:59.625 335 12626.50 263.95 54752.07 88888.00 2013-12-01 22:20:59.750 335 12626.45 263.98 54752.07 88888.00 2013-12-01 22:20:59.875 335 12626.45 263.98 54752.07 88888.00 2013-12-01 22:21:00.000 335 12626.45 263.98 54752.10 88888.00 2013-12-01 22:21:00.125 335 12626.50 264.00 54752.10 88888.00 2013-12-01 22:21:00.250 335 12626.48 263.98 54752.10 88888.00 2013-12-01 22:21:00.375 335 12626.50 263.98 54752.10 88888.00 2013-12-01 22:21:00.500 335 12626.50 263.98 54752.12 88888.00 2013-12-01 22:21:00.625 335 12626.55 263.98 54752.10 88888.00 2013-12-01 22:21:00.750 335 12626.58 263.95 54752.10 88888.00 2013-12-01 22:21:00.875 335 12626.62 263.98 54752.07 88888.00 2013-12-01 22:21:01.000 335 12626.60 263.98 54752.07 88888.00 2013-12-01 22:21:01.125 335 12626.60 263.98 54752.10 88888.00 2013-12-01 22:21:01.250 335 12626.58 263.95 54752.12 88888.00 2013-12-01 22:21:01.375 335 12626.67 263.98 54752.12 88888.00 2013-12-01 22:21:01.500 335 12626.70 263.98 54752.15 88888.00 2013-12-01 22:21:01.625 335 12626.62 263.95 54752.10 88888.00 2013-12-01 22:21:01.750 335 12626.62 263.93 54752.10 88888.00 2013-12-01 22:21:01.875 335 12626.62 263.95 54752.12 88888.00 2013-12-01 22:21:02.000 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:21:02.125 335 12626.60 263.98 54752.12 88888.00 2013-12-01 22:21:02.250 335 12626.60 263.90 54752.12 88888.00 2013-12-01 22:21:02.375 335 12626.65 263.93 54752.12 88888.00 2013-12-01 22:21:02.500 335 12626.58 263.90 54752.10 88888.00 2013-12-01 22:21:02.625 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:21:02.750 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:21:02.875 335 12626.48 263.95 54752.12 88888.00 2013-12-01 22:21:03.000 335 12626.48 263.95 54752.10 88888.00 2013-12-01 22:21:03.125 335 12626.50 263.93 54752.07 88888.00 2013-12-01 22:21:03.250 335 12626.50 263.90 54752.10 88888.00 2013-12-01 22:21:03.375 335 12626.50 263.93 54752.10 88888.00 2013-12-01 22:21:03.500 335 12626.50 263.95 54752.12 88888.00 2013-12-01 22:21:03.625 335 12626.55 263.93 54752.10 88888.00 2013-12-01 22:21:03.750 335 12626.58 263.90 54752.10 88888.00 2013-12-01 22:21:03.875 335 12626.60 263.95 54752.15 88888.00 2013-12-01 22:21:04.000 335 12626.62 263.95 54752.12 88888.00 2013-12-01 22:21:04.125 335 12626.58 263.93 54752.12 88888.00 2013-12-01 22:21:04.250 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:21:04.375 335 12626.58 263.93 54752.12 88888.00 2013-12-01 22:21:04.500 335 12626.60 263.93 54752.15 88888.00 2013-12-01 22:21:04.625 335 12626.58 263.95 54752.15 88888.00 2013-12-01 22:21:04.750 335 12626.55 263.95 54752.12 88888.00 2013-12-01 22:21:04.875 335 12626.52 263.95 54752.12 88888.00 2013-12-01 22:21:05.000 335 12626.58 263.93 54752.10 88888.00 2013-12-01 22:21:05.125 335 12626.52 263.95 54752.10 88888.00 2013-12-01 22:21:05.250 335 12626.55 263.93 54752.15 88888.00 2013-12-01 22:21:05.375 335 12626.60 263.95 54752.12 88888.00 2013-12-01 22:21:05.500 335 12626.60 263.93 54752.12 88888.00 2013-12-01 22:21:05.625 335 12626.58 263.93 54752.12 88888.00 2013-12-01 22:21:05.750 335 12626.55 263.90 54752.12 88888.00 2013-12-01 22:21:05.875 335 12626.60 263.93 54752.10 88888.00 2013-12-01 22:21:06.000 335 12626.65 263.93 54752.10 88888.00 2013-12-01 22:21:06.125 335 12626.67 263.93 54752.10 88888.00 2013-12-01 22:21:06.250 335 12626.65 263.88 54752.10 88888.00 2013-12-01 22:21:06.375 335 12626.60 263.90 54752.10 88888.00 2013-12-01 22:21:06.500 335 12626.58 263.88 54752.10 88888.00 2013-12-01 22:21:06.625 335 12626.58 263.88 54752.12 88888.00 2013-12-01 22:21:06.750 335 12626.62 263.90 54752.12 88888.00 2013-12-01 22:21:06.875 335 12626.67 263.90 54752.15 88888.00 2013-12-01 22:21:07.000 335 12626.65 263.88 54752.12 88888.00 2013-12-01 22:21:07.125 335 12626.62 263.93 54752.15 88888.00 2013-12-01 22:21:07.250 335 12626.58 263.90 54752.12 88888.00 2013-12-01 22:21:07.375 335 12626.60 263.90 54752.12 88888.00 2013-12-01 22:21:07.500 335 12626.62 263.90 54752.10 88888.00 2013-12-01 22:21:07.625 335 12626.65 263.88 54752.12 88888.00 2013-12-01 22:21:07.750 335 12626.65 263.88 54752.12 88888.00 2013-12-01 22:21:07.875 335 12626.67 263.90 54752.12 88888.00 2013-12-01 22:21:08.000 335 12626.70 263.90 54752.10 88888.00 2013-12-01 22:21:08.125 335 12626.67 263.88 54752.10 88888.00 2013-12-01 22:21:08.250 335 12626.60 263.90 54752.12 88888.00 2013-12-01 22:21:08.375 335 12626.58 263.93 54752.15 88888.00 2013-12-01 22:21:08.500 335 12626.58 263.93 54752.15 88888.00 2013-12-01 22:21:08.625 335 12626.58 263.88 54752.12 88888.00 2013-12-01 22:21:08.750 335 12626.52 263.88 54752.10 88888.00 2013-12-01 22:21:08.875 335 12626.58 263.88 54752.12 88888.00 2013-12-01 22:21:09.000 335 12626.62 263.88 54752.12 88888.00 2013-12-01 22:21:09.125 335 12626.58 263.88 54752.10 88888.00 2013-12-01 22:21:09.250 335 12626.52 263.88 54752.12 88888.00 2013-12-01 22:21:09.375 335 12626.60 263.90 54752.12 88888.00 2013-12-01 22:21:09.500 335 12626.65 263.82 54752.12 88888.00 2013-12-01 22:21:09.625 335 12626.67 263.82 54752.12 88888.00 2013-12-01 22:21:09.750 335 12626.65 263.88 54752.15 88888.00 2013-12-01 22:21:09.875 335 12626.60 263.90 54752.18 88888.00 2013-12-01 22:21:10.000 335 12626.58 263.88 54752.15 88888.00 2013-12-01 22:21:10.125 335 12626.58 263.85 54752.18 88888.00 2013-12-01 22:21:10.250 335 12626.58 263.82 54752.18 88888.00 2013-12-01 22:21:10.375 335 12626.58 263.85 54752.15 88888.00 2013-12-01 22:21:10.500 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:10.625 335 12626.62 263.88 54752.18 88888.00 2013-12-01 22:21:10.750 335 12626.65 263.85 54752.18 88888.00 2013-12-01 22:21:10.875 335 12626.65 263.88 54752.18 88888.00 2013-12-01 22:21:11.000 335 12626.65 263.93 54752.18 88888.00 2013-12-01 22:21:11.125 335 12626.60 263.93 54752.20 88888.00 2013-12-01 22:21:11.250 335 12626.52 263.88 54752.18 88888.00 2013-12-01 22:21:11.375 335 12626.55 263.90 54752.18 88888.00 2013-12-01 22:21:11.500 335 12626.58 263.88 54752.15 88888.00 2013-12-01 22:21:11.625 335 12626.55 263.88 54752.18 88888.00 2013-12-01 22:21:11.750 335 12626.50 263.93 54752.20 88888.00 2013-12-01 22:21:11.875 335 12626.52 263.88 54752.18 88888.00 2013-12-01 22:21:12.000 335 12626.58 263.85 54752.12 88888.00 2013-12-01 22:21:12.125 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:12.250 335 12626.58 263.85 54752.12 88888.00 2013-12-01 22:21:12.375 335 12626.58 263.85 54752.12 88888.00 2013-12-01 22:21:12.500 335 12626.60 263.85 54752.10 88888.00 2013-12-01 22:21:12.625 335 12626.67 263.85 54752.12 88888.00 2013-12-01 22:21:12.750 335 12626.70 263.85 54752.12 88888.00 2013-12-01 22:21:12.875 335 12626.67 263.88 54752.12 88888.00 2013-12-01 22:21:13.000 335 12626.65 263.90 54752.15 88888.00 2013-12-01 22:21:13.125 335 12626.65 263.85 54752.15 88888.00 2013-12-01 22:21:13.250 335 12626.58 263.82 54752.15 88888.00 2013-12-01 22:21:13.375 335 12626.58 263.85 54752.18 88888.00 2013-12-01 22:21:13.500 335 12626.55 263.85 54752.15 88888.00 2013-12-01 22:21:13.625 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:13.750 335 12626.67 263.88 54752.15 88888.00 2013-12-01 22:21:13.875 335 12626.67 263.90 54752.18 88888.00 2013-12-01 22:21:14.000 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:14.125 335 12626.62 263.85 54752.18 88888.00 2013-12-01 22:21:14.250 335 12626.65 263.88 54752.18 88888.00 2013-12-01 22:21:14.375 335 12626.70 263.90 54752.20 88888.00 2013-12-01 22:21:14.500 335 12626.67 263.88 54752.18 88888.00 2013-12-01 22:21:14.625 335 12626.67 263.82 54752.15 88888.00 2013-12-01 22:21:14.750 335 12626.65 263.82 54752.15 88888.00 2013-12-01 22:21:14.875 335 12626.60 263.82 54752.15 88888.00 2013-12-01 22:21:15.000 335 12626.58 263.88 54752.15 88888.00 2013-12-01 22:21:15.125 335 12626.60 263.90 54752.12 88888.00 2013-12-01 22:21:15.250 335 12626.55 263.85 54752.15 88888.00 2013-12-01 22:21:15.375 335 12626.58 263.88 54752.12 88888.00 2013-12-01 22:21:15.500 335 12626.58 263.85 54752.12 88888.00 2013-12-01 22:21:15.625 335 12626.65 263.82 54752.15 88888.00 2013-12-01 22:21:15.750 335 12626.67 263.85 54752.15 88888.00 2013-12-01 22:21:15.875 335 12626.65 263.88 54752.15 88888.00 2013-12-01 22:21:16.000 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:16.125 335 12626.58 263.85 54752.12 88888.00 2013-12-01 22:21:16.250 335 12626.60 263.82 54752.15 88888.00 2013-12-01 22:21:16.375 335 12626.60 263.80 54752.15 88888.00 2013-12-01 22:21:16.500 335 12626.55 263.82 54752.12 88888.00 2013-12-01 22:21:16.625 335 12626.52 263.80 54752.18 88888.00 2013-12-01 22:21:16.750 335 12626.50 263.85 54752.18 88888.00 2013-12-01 22:21:16.875 335 12626.55 263.85 54752.15 88888.00 2013-12-01 22:21:17.000 335 12626.62 263.88 54752.18 88888.00 2013-12-01 22:21:17.125 335 12626.58 263.85 54752.18 88888.00 2013-12-01 22:21:17.250 335 12626.52 263.85 54752.18 88888.00 2013-12-01 22:21:17.375 335 12626.58 263.88 54752.18 88888.00 2013-12-01 22:21:17.500 335 12626.58 263.88 54752.15 88888.00 2013-12-01 22:21:17.625 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:17.750 335 12626.67 263.82 54752.12 88888.00 2013-12-01 22:21:17.875 335 12626.62 263.82 54752.12 88888.00 2013-12-01 22:21:18.000 335 12626.58 263.82 54752.10 88888.00 2013-12-01 22:21:18.125 335 12626.52 263.82 54752.10 88888.00 2013-12-01 22:21:18.250 335 12626.50 263.85 54752.15 88888.00 2013-12-01 22:21:18.375 335 12626.52 263.85 54752.15 88888.00 2013-12-01 22:21:18.500 335 12626.50 263.85 54752.15 88888.00 2013-12-01 22:21:18.625 335 12626.48 263.88 54752.12 88888.00 2013-12-01 22:21:18.750 335 12626.50 263.85 54752.10 88888.00 2013-12-01 22:21:18.875 335 12626.50 263.82 54752.10 88888.00 2013-12-01 22:21:19.000 335 12626.55 263.82 54752.07 88888.00 2013-12-01 22:21:19.125 335 12626.65 263.85 54752.10 88888.00 2013-12-01 22:21:19.250 335 12626.62 263.85 54752.10 88888.00 2013-12-01 22:21:19.375 335 12626.62 263.85 54752.12 88888.00 2013-12-01 22:21:19.500 335 12626.58 263.88 54752.12 88888.00 2013-12-01 22:21:19.625 335 12626.67 263.88 54752.12 88888.00 2013-12-01 22:21:19.750 335 12626.73 263.88 54752.15 88888.00 2013-12-01 22:21:19.875 335 12626.73 263.90 54752.18 88888.00 2013-12-01 22:21:20.000 335 12626.67 263.90 54752.15 88888.00 2013-12-01 22:21:20.125 335 12626.67 263.88 54752.12 88888.00 2013-12-01 22:21:20.250 335 12626.65 263.80 54752.12 88888.00 2013-12-01 22:21:20.375 335 12626.70 263.80 54752.12 88888.00 2013-12-01 22:21:20.500 335 12626.67 263.85 54752.15 88888.00 2013-12-01 22:21:20.625 335 12626.67 263.85 54752.12 88888.00 2013-12-01 22:21:20.750 335 12626.65 263.88 54752.15 88888.00 2013-12-01 22:21:20.875 335 12626.65 263.88 54752.18 88888.00 2013-12-01 22:21:21.000 335 12626.67 263.85 54752.15 88888.00 2013-12-01 22:21:21.125 335 12626.70 263.85 54752.15 88888.00 2013-12-01 22:21:21.250 335 12626.65 263.85 54752.15 88888.00 2013-12-01 22:21:21.375 335 12626.60 263.85 54752.12 88888.00 2013-12-01 22:21:21.500 335 12626.62 263.85 54752.18 88888.00 2013-12-01 22:21:21.625 335 12626.62 263.85 54752.18 88888.00 2013-12-01 22:21:21.750 335 12626.62 263.85 54752.18 88888.00 2013-12-01 22:21:21.875 335 12626.65 263.85 54752.18 88888.00 2013-12-01 22:21:22.000 335 12626.65 263.85 54752.15 88888.00 2013-12-01 22:21:22.125 335 12626.70 263.90 54752.15 88888.00 2013-12-01 22:21:22.250 335 12626.67 263.90 54752.18 88888.00 2013-12-01 22:21:22.375 335 12626.60 263.90 54752.15 88888.00 2013-12-01 22:21:22.500 335 12626.60 263.85 54752.12 88888.00 2013-12-01 22:21:22.625 335 12626.60 263.85 54752.12 88888.00 2013-12-01 22:21:22.750 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:22.875 335 12626.60 263.88 54752.15 88888.00 2013-12-01 22:21:23.000 335 12626.65 263.88 54752.15 88888.00 2013-12-01 22:21:23.125 335 12626.58 263.85 54752.15 88888.00 2013-12-01 22:21:23.250 335 12626.48 263.80 54752.10 88888.00 2013-12-01 22:21:23.375 335 12626.52 263.80 54752.10 88888.00 2013-12-01 22:21:23.500 335 12626.58 263.82 54752.12 88888.00 2013-12-01 22:21:23.625 335 12626.60 263.82 54752.15 88888.00 2013-12-01 22:21:23.750 335 12626.55 263.85 54752.15 88888.00 2013-12-01 22:21:23.875 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:24.000 335 12626.58 263.85 54752.15 88888.00 2013-12-01 22:21:24.125 335 12626.58 263.80 54752.10 88888.00 2013-12-01 22:21:24.250 335 12626.58 263.82 54752.12 88888.00 2013-12-01 22:21:24.375 335 12626.58 263.88 54752.15 88888.00 2013-12-01 22:21:24.500 335 12626.58 263.88 54752.18 88888.00 2013-12-01 22:21:24.625 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:24.750 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:24.875 335 12626.67 263.88 54752.15 88888.00 2013-12-01 22:21:25.000 335 12626.65 263.82 54752.15 88888.00 2013-12-01 22:21:25.125 335 12626.60 263.82 54752.15 88888.00 2013-12-01 22:21:25.250 335 12626.55 263.82 54752.15 88888.00 2013-12-01 22:21:25.375 335 12626.62 263.85 54752.15 88888.00 2013-12-01 22:21:25.500 335 12626.58 263.82 54752.15 88888.00 2013-12-01 22:21:25.625 335 12626.55 263.85 54752.15 88888.00 2013-12-01 22:21:25.750 335 12626.52 263.82 54752.18 88888.00 2013-12-01 22:21:25.875 335 12626.50 263.82 54752.15 88888.00 2013-12-01 22:21:26.000 335 12626.50 263.85 54752.18 88888.00 2013-12-01 22:21:26.125 335 12626.58 263.85 54752.18 88888.00 2013-12-01 22:21:26.250 335 12626.60 263.85 54752.15 88888.00 2013-12-01 22:21:26.375 335 12626.65 263.82 54752.15 88888.00 2013-12-01 22:21:26.500 335 12626.60 263.82 54752.15 88888.00 2013-12-01 22:21:26.625 335 12626.60 263.88 54752.20 88888.00 2013-12-01 22:21:26.750 335 12626.58 263.88 54752.20 88888.00 2013-12-01 22:21:26.875 335 12626.60 263.82 54752.18 88888.00 2013-12-01 22:21:27.000 335 12626.62 263.82 54752.18 88888.00 2013-12-01 22:21:27.125 335 12626.55 263.85 54752.18 88888.00 2013-12-01 22:21:27.250 335 12626.50 263.80 54752.20 88888.00 2013-12-01 22:21:27.375 335 12626.58 263.82 54752.18 88888.00 2013-12-01 22:21:27.500 335 12626.60 263.80 54752.18 88888.00 2013-12-01 22:21:27.625 335 12626.58 263.80 54752.18 88888.00 2013-12-01 22:21:27.750 335 12626.65 263.82 54752.18 88888.00 2013-12-01 22:21:27.875 335 12626.62 263.80 54752.20 88888.00 2013-12-01 22:21:28.000 335 12626.52 263.82 54752.18 88888.00 2013-12-01 22:21:28.125 335 12626.50 263.85 54752.18 88888.00 2013-12-01 22:21:28.250 335 12626.48 263.80 54752.20 88888.00 2013-12-01 22:21:28.375 335 12626.52 263.80 54752.20 88888.00 2013-12-01 22:21:28.500 335 12626.52 263.85 54752.18 88888.00 2013-12-01 22:21:28.625 335 12626.48 263.80 54752.18 88888.00 2013-12-01 22:21:28.750 335 12626.50 263.80 54752.18 88888.00 2013-12-01 22:21:28.875 335 12626.55 263.82 54752.20 88888.00 2013-12-01 22:21:29.000 335 12626.55 263.82 54752.15 88888.00 2013-12-01 22:21:29.125 335 12626.55 263.82 54752.18 88888.00 2013-12-01 22:21:29.250 335 12626.52 263.80 54752.20 88888.00 2013-12-01 22:21:29.375 335 12626.55 263.82 54752.18 88888.00 2013-12-01 22:21:29.500 335 12626.52 263.80 54752.18 88888.00 2013-12-01 22:21:29.625 335 12626.52 263.77 54752.15 88888.00 2013-12-01 22:21:29.750 335 12626.58 263.82 54752.15 88888.00 2013-12-01 22:21:29.875 335 12626.62 263.82 54752.15 88888.00 2013-12-01 22:21:30.000 335 12626.67 263.82 54752.15 88888.00 2013-12-01 22:21:30.125 335 12626.67 263.80 54752.18 88888.00 2013-12-01 22:21:30.250 335 12626.60 263.82 54752.18 88888.00 2013-12-01 22:21:30.375 335 12626.55 263.80 54752.15 88888.00 2013-12-01 22:21:30.500 335 12626.52 263.80 54752.15 88888.00 2013-12-01 22:21:30.625 335 12626.52 263.80 54752.18 88888.00 2013-12-01 22:21:30.750 335 12626.58 263.82 54752.18 88888.00 2013-12-01 22:21:30.875 335 12626.60 263.82 54752.20 88888.00 2013-12-01 22:21:31.000 335 12626.62 263.85 54752.20 88888.00 2013-12-01 22:21:31.125 335 12626.62 263.85 54752.20 88888.00 2013-12-01 22:21:31.250 335 12626.60 263.85 54752.20 88888.00 2013-12-01 22:21:31.375 335 12626.62 263.85 54752.18 88888.00 2013-12-01 22:21:31.500 335 12626.62 263.82 54752.18 88888.00 2013-12-01 22:21:31.625 335 12626.52 263.77 54752.15 88888.00 2013-12-01 22:21:31.750 335 12626.50 263.80 54752.18 88888.00 2013-12-01 22:21:31.875 335 12626.60 263.82 54752.18 88888.00 2013-12-01 22:21:32.000 335 12626.67 263.80 54752.18 88888.00 2013-12-01 22:21:32.125 335 12626.62 263.80 54752.15 88888.00 2013-12-01 22:21:32.250 335 12626.55 263.77 54752.15 88888.00 2013-12-01 22:21:32.375 335 12626.55 263.80 54752.15 88888.00 2013-12-01 22:21:32.500 335 12626.58 263.77 54752.18 88888.00 2013-12-01 22:21:32.625 335 12626.65 263.82 54752.18 88888.00 2013-12-01 22:21:32.750 335 12626.62 263.80 54752.15 88888.00 2013-12-01 22:21:32.875 335 12626.65 263.80 54752.12 88888.00 2013-12-01 22:21:33.000 335 12626.62 263.80 54752.12 88888.00 2013-12-01 22:21:33.125 335 12626.62 263.82 54752.15 88888.00 2013-12-01 22:21:33.250 335 12626.62 263.82 54752.15 88888.00 2013-12-01 22:21:33.375 335 12626.65 263.82 54752.15 88888.00 2013-12-01 22:21:33.500 335 12626.67 263.88 54752.15 88888.00 2013-12-01 22:21:33.625 335 12626.67 263.82 54752.12 88888.00 2013-12-01 22:21:33.750 335 12626.62 263.80 54752.10 88888.00 2013-12-01 22:21:33.875 335 12626.60 263.77 54752.12 88888.00 2013-12-01 22:21:34.000 335 12626.65 263.75 54752.10 88888.00 2013-12-01 22:21:34.125 335 12626.60 263.77 54752.12 88888.00 2013-12-01 22:21:34.250 335 12626.52 263.75 54752.15 88888.00 2013-12-01 22:21:34.375 335 12626.55 263.75 54752.15 88888.00 2013-12-01 22:21:34.500 335 12626.58 263.77 54752.18 88888.00 2013-12-01 22:21:34.625 335 12626.62 263.80 54752.18 88888.00 2013-12-01 22:21:34.750 335 12626.58 263.80 54752.15 88888.00 2013-12-01 22:21:34.875 335 12626.55 263.75 54752.12 88888.00 2013-12-01 22:21:35.000 335 12626.55 263.73 54752.12 88888.00 2013-12-01 22:21:35.125 335 12626.62 263.73 54752.18 88888.00 2013-12-01 22:21:35.250 335 12626.58 263.75 54752.18 88888.00 2013-12-01 22:21:35.375 335 12626.55 263.75 54752.15 88888.00 2013-12-01 22:21:35.500 335 12626.60 263.75 54752.12 88888.00 2013-12-01 22:21:35.625 335 12626.70 263.75 54752.15 88888.00 2013-12-01 22:21:35.750 335 12626.67 263.77 54752.15 88888.00 2013-12-01 22:21:35.875 335 12626.62 263.77 54752.18 88888.00 2013-12-01 22:21:36.000 335 12626.67 263.77 54752.15 88888.00 2013-12-01 22:21:36.125 335 12626.67 263.75 54752.18 88888.00 2013-12-01 22:21:36.250 335 12626.62 263.75 54752.18 88888.00 2013-12-01 22:21:36.375 335 12626.65 263.75 54752.15 88888.00 2013-12-01 22:21:36.500 335 12626.60 263.77 54752.18 88888.00 2013-12-01 22:21:36.625 335 12626.60 263.80 54752.15 88888.00 2013-12-01 22:21:36.750 335 12626.65 263.77 54752.18 88888.00 2013-12-01 22:21:36.875 335 12626.67 263.73 54752.18 88888.00 2013-12-01 22:21:37.000 335 12626.67 263.75 54752.15 88888.00 2013-12-01 22:21:37.125 335 12626.73 263.75 54752.15 88888.00 2013-12-01 22:21:37.250 335 12626.73 263.70 54752.18 88888.00 2013-12-01 22:21:37.375 335 12626.73 263.73 54752.18 88888.00 2013-12-01 22:21:37.500 335 12626.70 263.73 54752.18 88888.00 2013-12-01 22:21:37.625 335 12626.70 263.75 54752.15 88888.00 2013-12-01 22:21:37.750 335 12626.73 263.77 54752.18 88888.00 2013-12-01 22:21:37.875 335 12626.75 263.80 54752.18 88888.00 2013-12-01 22:21:38.000 335 12626.73 263.75 54752.15 88888.00 2013-12-01 22:21:38.125 335 12626.77 263.73 54752.15 88888.00 2013-12-01 22:21:38.250 335 12626.75 263.73 54752.18 88888.00 2013-12-01 22:21:38.375 335 12626.75 263.70 54752.15 88888.00 2013-12-01 22:21:38.500 335 12626.70 263.70 54752.18 88888.00 2013-12-01 22:21:38.625 335 12626.65 263.70 54752.15 88888.00 2013-12-01 22:21:38.750 335 12626.65 263.70 54752.15 88888.00 2013-12-01 22:21:38.875 335 12626.67 263.73 54752.18 88888.00 2013-12-01 22:21:39.000 335 12626.70 263.73 54752.18 88888.00 2013-12-01 22:21:39.125 335 12626.75 263.70 54752.18 88888.00 2013-12-01 22:21:39.250 335 12626.65 263.70 54752.15 88888.00 2013-12-01 22:21:39.375 335 12626.70 263.73 54752.15 88888.00 2013-12-01 22:21:39.500 335 12626.70 263.75 54752.15 88888.00 2013-12-01 22:21:39.625 335 12626.70 263.75 54752.15 88888.00 2013-12-01 22:21:39.750 335 12626.73 263.75 54752.15 88888.00 2013-12-01 22:21:39.875 335 12626.75 263.77 54752.18 88888.00 2013-12-01 22:21:40.000 335 12626.73 263.75 54752.18 88888.00 2013-12-01 22:21:40.125 335 12626.67 263.73 54752.18 88888.00 2013-12-01 22:21:40.250 335 12626.67 263.70 54752.15 88888.00 2013-12-01 22:21:40.375 335 12626.67 263.70 54752.12 88888.00 2013-12-01 22:21:40.500 335 12626.73 263.73 54752.18 88888.00 2013-12-01 22:21:40.625 335 12626.77 263.75 54752.18 88888.00 2013-12-01 22:21:40.750 335 12626.77 263.75 54752.18 88888.00 2013-12-01 22:21:40.875 335 12626.70 263.70 54752.18 88888.00 2013-12-01 22:21:41.000 335 12626.65 263.70 54752.18 88888.00 2013-12-01 22:21:41.125 335 12626.67 263.70 54752.20 88888.00 2013-12-01 22:21:41.250 335 12626.67 263.70 54752.18 88888.00 2013-12-01 22:21:41.375 335 12626.67 263.70 54752.18 88888.00 2013-12-01 22:21:41.500 335 12626.70 263.70 54752.18 88888.00 2013-12-01 22:21:41.625 335 12626.67 263.73 54752.15 88888.00 2013-12-01 22:21:41.750 335 12626.73 263.75 54752.18 88888.00 2013-12-01 22:21:41.875 335 12626.75 263.73 54752.18 88888.00 2013-12-01 22:21:42.000 335 12626.75 263.68 54752.18 88888.00 2013-12-01 22:21:42.125 335 12626.70 263.68 54752.18 88888.00 2013-12-01 22:21:42.250 335 12626.65 263.68 54752.20 88888.00 2013-12-01 22:21:42.375 335 12626.70 263.70 54752.20 88888.00 2013-12-01 22:21:42.500 335 12626.73 263.73 54752.18 88888.00 2013-12-01 22:21:42.625 335 12626.75 263.70 54752.15 88888.00 2013-12-01 22:21:42.750 335 12626.73 263.70 54752.15 88888.00 2013-12-01 22:21:42.875 335 12626.67 263.68 54752.15 88888.00 2013-12-01 22:21:43.000 335 12626.58 263.62 54752.12 88888.00 2013-12-01 22:21:43.125 335 12626.58 263.68 54752.15 88888.00 2013-12-01 22:21:43.250 335 12626.65 263.65 54752.15 88888.00 2013-12-01 22:21:43.375 335 12626.73 263.68 54752.12 88888.00 2013-12-01 22:21:43.500 335 12626.73 263.70 54752.10 88888.00 2013-12-01 22:21:43.625 335 12626.67 263.70 54752.12 88888.00 2013-12-01 22:21:43.750 335 12626.67 263.70 54752.12 88888.00 2013-12-01 22:21:43.875 335 12626.70 263.70 54752.12 88888.00 2013-12-01 22:21:44.000 335 12626.70 263.68 54752.12 88888.00 2013-12-01 22:21:44.125 335 12626.70 263.68 54752.15 88888.00 2013-12-01 22:21:44.250 335 12626.67 263.68 54752.12 88888.00 2013-12-01 22:21:44.375 335 12626.65 263.68 54752.12 88888.00 2013-12-01 22:21:44.500 335 12626.67 263.70 54752.15 88888.00 2013-12-01 22:21:44.625 335 12626.73 263.73 54752.15 88888.00 2013-12-01 22:21:44.750 335 12626.77 263.70 54752.15 88888.00 2013-12-01 22:21:44.875 335 12626.75 263.68 54752.15 88888.00 2013-12-01 22:21:45.000 335 12626.75 263.68 54752.15 88888.00 2013-12-01 22:21:45.125 335 12626.73 263.68 54752.15 88888.00 2013-12-01 22:21:45.250 335 12626.65 263.68 54752.15 88888.00 2013-12-01 22:21:45.375 335 12626.75 263.70 54752.18 88888.00 2013-12-01 22:21:45.500 335 12626.77 263.70 54752.20 88888.00 2013-12-01 22:21:45.625 335 12626.73 263.70 54752.15 88888.00 2013-12-01 22:21:45.750 335 12626.77 263.70 54752.18 88888.00 2013-12-01 22:21:45.875 335 12626.77 263.70 54752.15 88888.00 2013-12-01 22:21:46.000 335 12626.67 263.68 54752.12 88888.00 2013-12-01 22:21:46.125 335 12626.67 263.65 54752.15 88888.00 2013-12-01 22:21:46.250 335 12626.70 263.68 54752.18 88888.00 2013-12-01 22:21:46.375 335 12626.73 263.68 54752.18 88888.00 2013-12-01 22:21:46.500 335 12626.73 263.65 54752.15 88888.00 2013-12-01 22:21:46.625 335 12626.73 263.65 54752.15 88888.00 2013-12-01 22:21:46.750 335 12626.77 263.65 54752.18 88888.00 2013-12-01 22:21:46.875 335 12626.70 263.65 54752.20 88888.00 2013-12-01 22:21:47.000 335 12626.67 263.65 54752.20 88888.00 2013-12-01 22:21:47.125 335 12626.67 263.65 54752.18 88888.00 2013-12-01 22:21:47.250 335 12626.62 263.65 54752.20 88888.00 2013-12-01 22:21:47.375 335 12626.67 263.68 54752.18 88888.00 2013-12-01 22:21:47.500 335 12626.65 263.65 54752.15 88888.00 2013-12-01 22:21:47.625 335 12626.65 263.68 54752.15 88888.00 2013-12-01 22:21:47.750 335 12626.67 263.65 54752.15 88888.00 2013-12-01 22:21:47.875 335 12626.73 263.65 54752.18 88888.00 2013-12-01 22:21:48.000 335 12626.70 263.65 54752.15 88888.00 2013-12-01 22:21:48.125 335 12626.67 263.68 54752.18 88888.00 2013-12-01 22:21:48.250 335 12626.62 263.65 54752.18 88888.00 2013-12-01 22:21:48.375 335 12626.65 263.68 54752.20 88888.00 2013-12-01 22:21:48.500 335 12626.73 263.68 54752.20 88888.00 2013-12-01 22:21:48.625 335 12626.70 263.65 54752.15 88888.00 2013-12-01 22:21:48.750 335 12626.67 263.62 54752.15 88888.00 2013-12-01 22:21:48.875 335 12626.67 263.65 54752.12 88888.00 2013-12-01 22:21:49.000 335 12626.75 263.60 54752.15 88888.00 2013-12-01 22:21:49.125 335 12626.75 263.60 54752.15 88888.00 2013-12-01 22:21:49.250 335 12626.70 263.62 54752.12 88888.00 2013-12-01 22:21:49.375 335 12626.75 263.65 54752.12 88888.00 2013-12-01 22:21:49.500 335 12626.77 263.65 54752.15 88888.00 2013-12-01 22:21:49.625 335 12626.80 263.62 54752.18 88888.00 2013-12-01 22:21:49.750 335 12626.83 263.62 54752.18 88888.00 2013-12-01 22:21:49.875 335 12626.80 263.62 54752.18 88888.00 2013-12-01 22:21:50.000 335 12626.85 263.62 54752.18 88888.00 2013-12-01 22:21:50.125 335 12626.88 263.62 54752.20 88888.00 2013-12-01 22:21:50.250 335 12626.80 263.62 54752.18 88888.00 2013-12-01 22:21:50.375 335 12626.80 263.60 54752.18 88888.00 2013-12-01 22:21:50.500 335 12626.80 263.62 54752.20 88888.00 2013-12-01 22:21:50.625 335 12626.77 263.65 54752.20 88888.00 2013-12-01 22:21:50.750 335 12626.75 263.65 54752.20 88888.00 2013-12-01 22:21:50.875 335 12626.75 263.62 54752.18 88888.00 2013-12-01 22:21:51.000 335 12626.77 263.65 54752.20 88888.00 2013-12-01 22:21:51.125 335 12626.77 263.62 54752.18 88888.00 2013-12-01 22:21:51.250 335 12626.73 263.57 54752.18 88888.00 2013-12-01 22:21:51.375 335 12626.75 263.60 54752.18 88888.00 2013-12-01 22:21:51.500 335 12626.75 263.57 54752.18 88888.00 2013-12-01 22:21:51.625 335 12626.70 263.60 54752.18 88888.00 2013-12-01 22:21:51.750 335 12626.75 263.62 54752.20 88888.00 2013-12-01 22:21:51.875 335 12626.80 263.62 54752.20 88888.00 2013-12-01 22:21:52.000 335 12626.77 263.62 54752.18 88888.00 2013-12-01 22:21:52.125 335 12626.80 263.60 54752.18 88888.00 2013-12-01 22:21:52.250 335 12626.77 263.57 54752.20 88888.00 2013-12-01 22:21:52.375 335 12626.75 263.60 54752.18 88888.00 2013-12-01 22:21:52.500 335 12626.77 263.62 54752.20 88888.00 2013-12-01 22:21:52.625 335 12626.77 263.62 54752.18 88888.00 2013-12-01 22:21:52.750 335 12626.73 263.62 54752.20 88888.00 2013-12-01 22:21:52.875 335 12626.73 263.60 54752.18 88888.00 2013-12-01 22:21:53.000 335 12626.73 263.60 54752.15 88888.00 2013-12-01 22:21:53.125 335 12626.83 263.60 54752.18 88888.00 2013-12-01 22:21:53.250 335 12626.83 263.62 54752.18 88888.00 2013-12-01 22:21:53.375 335 12626.85 263.60 54752.18 88888.00 2013-12-01 22:21:53.500 335 12626.83 263.62 54752.20 88888.00 2013-12-01 22:21:53.625 335 12626.80 263.60 54752.20 88888.00 2013-12-01 22:21:53.750 335 12626.80 263.62 54752.18 88888.00 2013-12-01 22:21:53.875 335 12626.80 263.62 54752.20 88888.00 2013-12-01 22:21:54.000 335 12626.77 263.60 54752.20 88888.00 2013-12-01 22:21:54.125 335 12626.73 263.60 54752.20 88888.00 2013-12-01 22:21:54.250 335 12626.67 263.57 54752.15 88888.00 2013-12-01 22:21:54.375 335 12626.75 263.57 54752.18 88888.00 2013-12-01 22:21:54.500 335 12626.77 263.60 54752.18 88888.00 2013-12-01 22:21:54.625 335 12626.80 263.60 54752.20 88888.00 2013-12-01 22:21:54.750 335 12626.77 263.60 54752.20 88888.00 2013-12-01 22:21:54.875 335 12626.73 263.57 54752.18 88888.00 2013-12-01 22:21:55.000 335 12626.75 263.57 54752.18 88888.00 2013-12-01 22:21:55.125 335 12626.83 263.60 54752.18 88888.00 2013-12-01 22:21:55.250 335 12626.83 263.57 54752.18 88888.00 2013-12-01 22:21:55.375 335 12626.80 263.55 54752.18 88888.00 2013-12-01 22:21:55.500 335 12626.73 263.57 54752.18 88888.00 2013-12-01 22:21:55.625 335 12626.73 263.60 54752.18 88888.00 2013-12-01 22:21:55.750 335 12626.80 263.60 54752.18 88888.00 2013-12-01 22:21:55.875 335 12626.77 263.60 54752.18 88888.00 2013-12-01 22:21:56.000 335 12626.75 263.60 54752.20 88888.00 2013-12-01 22:21:56.125 335 12626.73 263.60 54752.20 88888.00 2013-12-01 22:21:56.250 335 12626.70 263.55 54752.20 88888.00 2013-12-01 22:21:56.375 335 12626.75 263.52 54752.20 88888.00 2013-12-01 22:21:56.500 335 12626.80 263.55 54752.18 88888.00 2013-12-01 22:21:56.625 335 12626.77 263.55 54752.18 88888.00 2013-12-01 22:21:56.750 335 12626.77 263.55 54752.18 88888.00 2013-12-01 22:21:56.875 335 12626.83 263.57 54752.18 88888.00 2013-12-01 22:21:57.000 335 12626.85 263.57 54752.18 88888.00 2013-12-01 22:21:57.125 335 12626.88 263.62 54752.20 88888.00 2013-12-01 22:21:57.250 335 12626.80 263.60 54752.20 88888.00 2013-12-01 22:21:57.375 335 12626.80 263.60 54752.18 88888.00 2013-12-01 22:21:57.500 335 12626.77 263.60 54752.20 88888.00 2013-12-01 22:21:57.625 335 12626.77 263.60 54752.18 88888.00 2013-12-01 22:21:57.750 335 12626.83 263.57 54752.18 88888.00 2013-12-01 22:21:57.875 335 12626.92 263.57 54752.18 88888.00 2013-12-01 22:21:58.000 335 12626.92 263.57 54752.18 88888.00 2013-12-01 22:21:58.125 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:21:58.250 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:21:58.375 335 12626.85 263.57 54752.20 88888.00 2013-12-01 22:21:58.500 335 12626.83 263.57 54752.20 88888.00 2013-12-01 22:21:58.625 335 12626.83 263.57 54752.20 88888.00 2013-12-01 22:21:58.750 335 12626.80 263.57 54752.18 88888.00 2013-12-01 22:21:58.875 335 12626.80 263.57 54752.22 88888.00 2013-12-01 22:21:59.000 335 12626.80 263.60 54752.18 88888.00 2013-12-01 22:21:59.125 335 12626.83 263.57 54752.20 88888.00 2013-12-01 22:21:59.250 335 12626.77 263.60 54752.20 88888.00 2013-12-01 22:21:59.375 335 12626.80 263.60 54752.20 88888.00 2013-12-01 22:21:59.500 335 12626.77 263.57 54752.20 88888.00 2013-12-01 22:21:59.625 335 12626.77 263.55 54752.20 88888.00 2013-12-01 22:21:59.750 335 12626.83 263.55 54752.18 88888.00 2013-12-01 22:21:59.875 335 12626.83 263.52 54752.18 88888.00 2013-12-01 22:22:00.000 335 12626.80 263.52 54752.18 88888.00 2013-12-01 22:22:00.125 335 12626.83 263.57 54752.20 88888.00 2013-12-01 22:22:00.250 335 12626.80 263.55 54752.20 88888.00 2013-12-01 22:22:00.375 335 12626.80 263.55 54752.20 88888.00 2013-12-01 22:22:00.500 335 12626.83 263.55 54752.20 88888.00 2013-12-01 22:22:00.625 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:22:00.750 335 12626.85 263.52 54752.18 88888.00 2013-12-01 22:22:00.875 335 12626.85 263.52 54752.18 88888.00 2013-12-01 22:22:01.000 335 12626.85 263.52 54752.18 88888.00 2013-12-01 22:22:01.125 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:22:01.250 335 12626.83 263.52 54752.20 88888.00 2013-12-01 22:22:01.375 335 12626.88 263.55 54752.20 88888.00 2013-12-01 22:22:01.500 335 12626.85 263.52 54752.18 88888.00 2013-12-01 22:22:01.625 335 12626.85 263.52 54752.20 88888.00 2013-12-01 22:22:01.750 335 12626.88 263.55 54752.20 88888.00 2013-12-01 22:22:01.875 335 12626.85 263.52 54752.20 88888.00 2013-12-01 22:22:02.000 335 12626.83 263.50 54752.18 88888.00 2013-12-01 22:22:02.125 335 12626.85 263.52 54752.18 88888.00 2013-12-01 22:22:02.250 335 12626.85 263.50 54752.18 88888.00 2013-12-01 22:22:02.375 335 12626.92 263.50 54752.15 88888.00 2013-12-01 22:22:02.500 335 12626.95 263.52 54752.18 88888.00 2013-12-01 22:22:02.625 335 12626.92 263.52 54752.18 88888.00 2013-12-01 22:22:02.750 335 12626.90 263.55 54752.22 88888.00 2013-12-01 22:22:02.875 335 12626.92 263.55 54752.22 88888.00 2013-12-01 22:22:03.000 335 12626.95 263.52 54752.18 88888.00 2013-12-01 22:22:03.125 335 12626.92 263.52 54752.18 88888.00 2013-12-01 22:22:03.250 335 12626.92 263.50 54752.20 88888.00 2013-12-01 22:22:03.375 335 12626.98 263.50 54752.18 88888.00 2013-12-01 22:22:03.500 335 12626.95 263.52 54752.18 88888.00 2013-12-01 22:22:03.625 335 12626.98 263.52 54752.20 88888.00 2013-12-01 22:22:03.750 335 12626.90 263.52 54752.22 88888.00 2013-12-01 22:22:03.875 335 12626.88 263.55 54752.22 88888.00 2013-12-01 22:22:04.000 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:22:04.125 335 12626.90 263.52 54752.20 88888.00 2013-12-01 22:22:04.250 335 12626.90 263.52 54752.20 88888.00 2013-12-01 22:22:04.375 335 12626.98 263.55 54752.20 88888.00 2013-12-01 22:22:04.500 335 12626.98 263.57 54752.18 88888.00 2013-12-01 22:22:04.625 335 12626.98 263.55 54752.20 88888.00 2013-12-01 22:22:04.750 335 12626.98 263.52 54752.18 88888.00 2013-12-01 22:22:04.875 335 12626.92 263.52 54752.18 88888.00 2013-12-01 22:22:05.000 335 12626.92 263.52 54752.18 88888.00 2013-12-01 22:22:05.125 335 12626.98 263.52 54752.20 88888.00 2013-12-01 22:22:05.250 335 12626.95 263.55 54752.20 88888.00 2013-12-01 22:22:05.375 335 12626.92 263.55 54752.20 88888.00 2013-12-01 22:22:05.500 335 12626.88 263.55 54752.20 88888.00 2013-12-01 22:22:05.625 335 12626.83 263.50 54752.18 88888.00 2013-12-01 22:22:05.750 335 12626.80 263.50 54752.18 88888.00 2013-12-01 22:22:05.875 335 12626.88 263.52 54752.18 88888.00 2013-12-01 22:22:06.000 335 12626.90 263.50 54752.18 88888.00 2013-12-01 22:22:06.125 335 12626.95 263.52 54752.20 88888.00 2013-12-01 22:22:06.250 335 12626.90 263.52 54752.18 88888.00 2013-12-01 22:22:06.375 335 12626.90 263.52 54752.18 88888.00 2013-12-01 22:22:06.500 335 12626.88 263.50 54752.18 88888.00 2013-12-01 22:22:06.625 335 12626.95 263.55 54752.18 88888.00 2013-12-01 22:22:06.750 335 12627.08 263.57 54752.20 88888.00 2013-12-01 22:22:06.875 335 12627.05 263.57 54752.20 88888.00 2013-12-01 22:22:07.000 335 12626.98 263.57 54752.18 88888.00 2013-12-01 22:22:07.125 335 12627.00 263.57 54752.20 88888.00 2013-12-01 22:22:07.250 335 12626.95 263.55 54752.22 88888.00 2013-12-01 22:22:07.375 335 12626.92 263.55 54752.18 88888.00 2013-12-01 22:22:07.500 335 12626.92 263.52 54752.18 88888.00 2013-12-01 22:22:07.625 335 12627.00 263.55 54752.18 88888.00 2013-12-01 22:22:07.750 335 12627.05 263.55 54752.18 88888.00 2013-12-01 22:22:07.875 335 12627.00 263.52 54752.20 88888.00 2013-12-01 22:22:08.000 335 12627.00 263.55 54752.20 88888.00 2013-12-01 22:22:08.125 335 12627.08 263.55 54752.20 88888.00 2013-12-01 22:22:08.250 335 12627.05 263.52 54752.20 88888.00 2013-12-01 22:22:08.375 335 12627.00 263.50 54752.20 88888.00 2013-12-01 22:22:08.500 335 12626.95 263.50 54752.22 88888.00 2013-12-01 22:22:08.625 335 12627.02 263.55 54752.20 88888.00 2013-12-01 22:22:08.750 335 12627.05 263.52 54752.18 88888.00 2013-12-01 22:22:08.875 335 12627.00 263.52 54752.20 88888.00 2013-12-01 22:22:09.000 335 12626.98 263.50 54752.18 88888.00 2013-12-01 22:22:09.125 335 12626.95 263.50 54752.18 88888.00 2013-12-01 22:22:09.250 335 12626.98 263.50 54752.20 88888.00 2013-12-01 22:22:09.375 335 12627.08 263.50 54752.20 88888.00 2013-12-01 22:22:09.500 335 12627.12 263.52 54752.20 88888.00 2013-12-01 22:22:09.625 335 12627.10 263.52 54752.20 88888.00 2013-12-01 22:22:09.750 335 12627.10 263.52 54752.20 88888.00 2013-12-01 22:22:09.875 335 12627.10 263.50 54752.22 88888.00 2013-12-01 22:22:10.000 335 12627.08 263.50 54752.18 88888.00 2013-12-01 22:22:10.125 335 12627.08 263.50 54752.20 88888.00 2013-12-01 22:22:10.250 335 12627.05 263.52 54752.20 88888.00 2013-12-01 22:22:10.375 335 12627.02 263.55 54752.18 88888.00 2013-12-01 22:22:10.500 335 12626.98 263.52 54752.18 88888.00 2013-12-01 22:22:10.625 335 12626.95 263.52 54752.18 88888.00 2013-12-01 22:22:10.750 335 12626.95 263.50 54752.18 88888.00 2013-12-01 22:22:10.875 335 12626.95 263.52 54752.18 88888.00 2013-12-01 22:22:11.000 335 12626.98 263.52 54752.18 88888.00 2013-12-01 22:22:11.125 335 12627.02 263.52 54752.18 88888.00 2013-12-01 22:22:11.250 335 12627.02 263.50 54752.20 88888.00 2013-12-01 22:22:11.375 335 12626.98 263.50 54752.18 88888.00 2013-12-01 22:22:11.500 335 12627.00 263.50 54752.18 88888.00 2013-12-01 22:22:11.625 335 12627.05 263.50 54752.20 88888.00 2013-12-01 22:22:11.750 335 12627.12 263.50 54752.20 88888.00 2013-12-01 22:22:11.875 335 12627.15 263.50 54752.20 88888.00 2013-12-01 22:22:12.000 335 12627.10 263.52 54752.20 88888.00 2013-12-01 22:22:12.125 335 12627.02 263.50 54752.22 88888.00 2013-12-01 22:22:12.250 335 12627.05 263.50 54752.22 88888.00 2013-12-01 22:22:12.375 335 12627.08 263.52 54752.20 88888.00 2013-12-01 22:22:12.500 335 12627.08 263.50 54752.20 88888.00 2013-12-01 22:22:12.625 335 12627.05 263.48 54752.20 88888.00 2013-12-01 22:22:12.750 335 12627.02 263.48 54752.20 88888.00 2013-12-01 22:22:12.875 335 12627.08 263.50 54752.20 88888.00 2013-12-01 22:22:13.000 335 12627.10 263.50 54752.22 88888.00 2013-12-01 22:22:13.125 335 12627.15 263.50 54752.22 88888.00 2013-12-01 22:22:13.250 335 12627.12 263.48 54752.20 88888.00 2013-12-01 22:22:13.375 335 12627.15 263.50 54752.20 88888.00 2013-12-01 22:22:13.500 335 12627.08 263.50 54752.20 88888.00 2013-12-01 22:22:13.625 335 12627.17 263.52 54752.20 88888.00 2013-12-01 22:22:13.750 335 12627.20 263.50 54752.18 88888.00 2013-12-01 22:22:13.875 335 12627.15 263.48 54752.20 88888.00 2013-12-01 22:22:14.000 335 12627.12 263.45 54752.20 88888.00 2013-12-01 22:22:14.125 335 12627.12 263.48 54752.20 88888.00 2013-12-01 22:22:14.250 335 12627.15 263.48 54752.20 88888.00 2013-12-01 22:22:14.375 335 12627.12 263.48 54752.20 88888.00 2013-12-01 22:22:14.500 335 12627.15 263.45 54752.18 88888.00 2013-12-01 22:22:14.625 335 12627.15 263.43 54752.20 88888.00 2013-12-01 22:22:14.750 335 12627.10 263.45 54752.20 88888.00 2013-12-01 22:22:14.875 335 12627.05 263.45 54752.20 88888.00 2013-12-01 22:22:15.000 335 12627.02 263.45 54752.18 88888.00 2013-12-01 22:22:15.125 335 12627.08 263.45 54752.20 88888.00 2013-12-01 22:22:15.250 335 12627.05 263.48 54752.22 88888.00 2013-12-01 22:22:15.375 335 12626.98 263.48 54752.20 88888.00 2013-12-01 22:22:15.500 335 12626.92 263.45 54752.18 88888.00 2013-12-01 22:22:15.625 335 12627.02 263.40 54752.18 88888.00 2013-12-01 22:22:15.750 335 12627.05 263.43 54752.18 88888.00 2013-12-01 22:22:15.875 335 12627.00 263.45 54752.18 88888.00 2013-12-01 22:22:16.000 335 12627.00 263.43 54752.18 88888.00 2013-12-01 22:22:16.125 335 12627.02 263.45 54752.20 88888.00 2013-12-01 22:22:16.250 335 12627.05 263.50 54752.18 88888.00 2013-12-01 22:22:16.375 335 12627.12 263.48 54752.18 88888.00 2013-12-01 22:22:16.500 335 12627.12 263.45 54752.18 88888.00 2013-12-01 22:22:16.625 335 12627.10 263.45 54752.20 88888.00 2013-12-01 22:22:16.750 335 12627.08 263.43 54752.20 88888.00 2013-12-01 22:22:16.875 335 12627.02 263.45 54752.20 88888.00 2013-12-01 22:22:17.000 335 12627.05 263.45 54752.18 88888.00 2013-12-01 22:22:17.125 335 12627.10 263.48 54752.20 88888.00 2013-12-01 22:22:17.250 335 12627.12 263.45 54752.20 88888.00 2013-12-01 22:22:17.375 335 12627.15 263.48 54752.20 88888.00 2013-12-01 22:22:17.500 335 12627.12 263.43 54752.15 88888.00 2013-12-01 22:22:17.625 335 12627.15 263.43 54752.18 88888.00 2013-12-01 22:22:17.750 335 12627.12 263.43 54752.18 88888.00 2013-12-01 22:22:17.875 335 12626.70 263.10 54752.07 88888.00 2013-12-01 22:22:18.000 335 12626.67 263.10 54752.05 88888.00 2013-12-01 22:22:18.125 335 12626.67 263.10 54752.07 88888.00 2013-12-01 22:22:18.250 335 12626.65 263.12 54752.07 88888.00 2013-12-01 22:22:18.375 335 12626.62 263.12 54752.07 88888.00 2013-12-01 22:22:18.500 335 12626.62 263.12 54752.07 88888.00 2013-12-01 22:22:18.625 335 12626.60 263.12 54752.07 88888.00 2013-12-01 22:22:18.750 335 12626.62 263.15 54752.07 88888.00 2013-12-01 22:22:18.875 335 12627.02 263.45 54752.20 88888.00 2013-12-01 22:22:19.000 335 12627.02 263.43 54752.20 88888.00 2013-12-01 22:22:19.125 335 12627.00 263.43 54752.22 88888.00 2013-12-01 22:22:19.250 335 12626.95 263.40 54752.22 88888.00 2013-12-01 22:22:19.375 335 12627.05 263.45 54752.22 88888.00 2013-12-01 22:22:19.500 335 12627.08 263.43 54752.20 88888.00 2013-12-01 22:22:19.625 335 12627.10 263.40 54752.18 88888.00 2013-12-01 22:22:19.750 335 12627.05 263.40 54752.18 88888.00 2013-12-01 22:22:19.875 335 12627.05 263.45 54752.22 88888.00 2013-12-01 22:22:20.000 335 12627.10 263.45 54752.18 88888.00 2013-12-01 22:22:20.125 335 12627.15 263.38 54752.18 88888.00 2013-12-01 22:22:20.250 335 12627.12 263.40 54752.20 88888.00 2013-12-01 22:22:20.375 335 12627.08 263.40 54752.22 88888.00 2013-12-01 22:22:20.500 335 12627.08 263.40 54752.22 88888.00 2013-12-01 22:22:20.625 335 12627.10 263.40 54752.22 88888.00 2013-12-01 22:22:20.750 335 12627.10 263.35 54752.18 88888.00 2013-12-01 22:22:20.875 335 12627.10 263.38 54752.18 88888.00 2013-12-01 22:22:21.000 335 12627.10 263.40 54752.20 88888.00 2013-12-01 22:22:21.125 335 12627.08 263.38 54752.22 88888.00 2013-12-01 22:22:21.250 335 12627.10 263.40 54752.22 88888.00 2013-12-01 22:22:21.375 335 12627.17 263.38 54752.20 88888.00 2013-12-01 22:22:21.500 335 12627.23 263.38 54752.22 88888.00 2013-12-01 22:22:21.625 335 12627.23 263.40 54752.22 88888.00 2013-12-01 22:22:21.750 335 12627.17 263.40 54752.22 88888.00 2013-12-01 22:22:21.875 335 12627.17 263.40 54752.20 88888.00 2013-12-01 22:22:22.000 335 12627.17 263.43 54752.20 88888.00 2013-12-01 22:22:22.125 335 12627.15 263.43 54752.20 88888.00 2013-12-01 22:22:22.250 335 12627.17 263.40 54752.20 88888.00 2013-12-01 22:22:22.375 335 12627.20 263.40 54752.20 88888.00 2013-12-01 22:22:22.500 335 12627.23 263.35 54752.20 88888.00 2013-12-01 22:22:22.625 335 12627.23 263.35 54752.20 88888.00 2013-12-01 22:22:22.750 335 12627.23 263.35 54752.22 88888.00 2013-12-01 22:22:22.875 335 12627.20 263.35 54752.25 88888.00 2013-12-01 22:22:23.000 335 12627.20 263.35 54752.20 88888.00 2013-12-01 22:22:23.125 335 12627.17 263.35 54752.22 88888.00 2013-12-01 22:22:23.250 335 12627.12 263.35 54752.22 88888.00 2013-12-01 22:22:23.375 335 12627.12 263.32 54752.22 88888.00 2013-12-01 22:22:23.500 335 12627.20 263.35 54752.22 88888.00 2013-12-01 22:22:23.625 335 12627.23 263.35 54752.22 88888.00 2013-12-01 22:22:23.750 335 12627.17 263.32 54752.22 88888.00 2013-12-01 22:22:23.875 335 12627.17 263.35 54752.22 88888.00 2013-12-01 22:22:24.000 335 12627.20 263.35 54752.20 88888.00 2013-12-01 22:22:24.125 335 12627.20 263.35 54752.22 88888.00 2013-12-01 22:22:24.250 335 12627.17 263.32 54752.22 88888.00 2013-12-01 22:22:24.375 335 12627.20 263.32 54752.20 88888.00 2013-12-01 22:22:24.500 335 12627.25 263.38 54752.20 88888.00 2013-12-01 22:22:24.625 335 12627.23 263.38 54752.22 88888.00 2013-12-01 22:22:24.750 335 12627.20 263.38 54752.22 88888.00 2013-12-01 22:22:24.875 335 12627.20 263.35 54752.22 88888.00 2013-12-01 22:22:25.000 335 12627.23 263.32 54752.25 88888.00 2013-12-01 22:22:25.125 335 12627.23 263.32 54752.25 88888.00 2013-12-01 22:22:25.250 335 12627.23 263.32 54752.22 88888.00 2013-12-01 22:22:25.375 335 12627.20 263.35 54752.22 88888.00 2013-12-01 22:22:25.500 335 12627.17 263.32 54752.20 88888.00 2013-12-01 22:22:25.625 335 12627.20 263.32 54752.22 88888.00 2013-12-01 22:22:25.750 335 12627.23 263.32 54752.22 88888.00 2013-12-01 22:22:25.875 335 12627.27 263.32 54752.25 88888.00 2013-12-01 22:22:26.000 335 12627.25 263.35 54752.25 88888.00 2013-12-01 22:22:26.125 335 12627.20 263.32 54752.25 88888.00 2013-12-01 22:22:26.250 335 12627.23 263.32 54752.22 88888.00 2013-12-01 22:22:26.375 335 12627.27 263.30 54752.22 88888.00 2013-12-01 22:22:26.500 335 12627.25 263.30 54752.20 88888.00 2013-12-01 22:22:26.625 335 12627.27 263.32 54752.22 88888.00 2013-12-01 22:22:26.750 335 12627.25 263.32 54752.22 88888.00 2013-12-01 22:22:26.875 335 12627.20 263.32 54752.20 88888.00 2013-12-01 22:22:27.000 335 12627.20 263.32 54752.18 88888.00 2013-12-01 22:22:27.125 335 12627.25 263.32 54752.22 88888.00 2013-12-01 22:22:27.250 335 12627.27 263.35 54752.25 88888.00 2013-12-01 22:22:27.375 335 12627.25 263.35 54752.22 88888.00 2013-12-01 22:22:27.500 335 12627.17 263.32 54752.25 88888.00 2013-12-01 22:22:27.625 335 12627.15 263.35 54752.28 88888.00 2013-12-01 22:22:27.750 335 12627.25 263.35 54752.28 88888.00 2013-12-01 22:22:27.875 335 12627.27 263.32 54752.30 88888.00 2013-12-01 22:22:28.000 335 12627.20 263.32 54752.25 88888.00 2013-12-01 22:22:28.125 335 12627.20 263.35 54752.28 88888.00 2013-12-01 22:22:28.250 335 12627.25 263.32 54752.25 88888.00 2013-12-01 22:22:28.375 335 12627.30 263.27 54752.22 88888.00 2013-12-01 22:22:28.500 335 12627.27 263.30 54752.22 88888.00 2013-12-01 22:22:28.625 335 12627.25 263.32 54752.28 88888.00 2013-12-01 22:22:28.750 335 12627.25 263.32 54752.25 88888.00 2013-12-01 22:22:28.875 335 12627.33 263.35 54752.25 88888.00 2013-12-01 22:22:29.000 335 12627.30 263.32 54752.22 88888.00 2013-12-01 22:22:29.125 335 12627.25 263.27 54752.22 88888.00 2013-12-01 22:22:29.250 335 12627.25 263.27 54752.28 88888.00 2013-12-01 22:22:29.375 335 12627.27 263.32 54752.28 88888.00 2013-12-01 22:22:29.500 335 12627.23 263.30 54752.28 88888.00 2013-12-01 22:22:29.625 335 12627.20 263.25 54752.25 88888.00 2013-12-01 22:22:29.750 335 12627.23 263.27 54752.25 88888.00 2013-12-01 22:22:29.875 335 12627.20 263.30 54752.25 88888.00 2013-12-01 22:22:30.000 335 12627.23 263.30 54752.22 88888.00 2013-12-01 22:22:30.125 335 12627.30 263.27 54752.25 88888.00 2013-12-01 22:22:30.250 335 12627.33 263.27 54752.25 88888.00 2013-12-01 22:22:30.375 335 12627.35 263.27 54752.22 88888.00 2013-12-01 22:22:30.500 335 12627.33 263.30 54752.25 88888.00 2013-12-01 22:22:30.625 335 12627.27 263.30 54752.25 88888.00 2013-12-01 22:22:30.750 335 12627.30 263.27 54752.25 88888.00 2013-12-01 22:22:30.875 335 12627.30 263.27 54752.22 88888.00 2013-12-01 22:22:31.000 335 12627.30 263.32 54752.20 88888.00 2013-12-01 22:22:31.125 335 12627.25 263.32 54752.22 88888.00 2013-12-01 22:22:31.250 335 12627.27 263.30 54752.25 88888.00 2013-12-01 22:22:31.375 335 12627.30 263.30 54752.25 88888.00 2013-12-01 22:22:31.500 335 12627.27 263.25 54752.20 88888.00 2013-12-01 22:22:31.625 335 12627.33 263.27 54752.22 88888.00 2013-12-01 22:22:31.750 335 12627.40 263.30 54752.22 88888.00 2013-12-01 22:22:31.875 335 12627.38 263.30 54752.22 88888.00 2013-12-01 22:22:32.000 335 12627.33 263.32 54752.22 88888.00 2013-12-01 22:22:32.125 335 12627.33 263.30 54752.22 88888.00 2013-12-01 22:22:32.250 335 12627.33 263.30 54752.25 88888.00 2013-12-01 22:22:32.375 335 12627.38 263.30 54752.22 88888.00 2013-12-01 22:22:32.500 335 12627.38 263.27 54752.22 88888.00 2013-12-01 22:22:32.625 335 12627.40 263.25 54752.22 88888.00 2013-12-01 22:22:32.750 335 12627.38 263.25 54752.25 88888.00 2013-12-01 22:22:32.875 335 12627.38 263.25 54752.25 88888.00 2013-12-01 22:22:33.000 335 12627.35 263.25 54752.22 88888.00 2013-12-01 22:22:33.125 335 12627.40 263.27 54752.25 88888.00 2013-12-01 22:22:33.250 335 12627.42 263.27 54752.25 88888.00 2013-12-01 22:22:33.375 335 12627.42 263.27 54752.25 88888.00 2013-12-01 22:22:33.500 335 12627.42 263.30 54752.25 88888.00 2013-12-01 22:22:33.625 335 12627.42 263.25 54752.25 88888.00 2013-12-01 22:22:33.750 335 12627.40 263.27 54752.25 88888.00 2013-12-01 22:22:33.875 335 12627.35 263.23 54752.25 88888.00 2013-12-01 22:22:34.000 335 12627.30 263.20 54752.20 88888.00 2013-12-01 22:22:34.125 335 12627.30 263.23 54752.25 88888.00 2013-12-01 22:22:34.250 335 12627.30 263.23 54752.22 88888.00 2013-12-01 22:22:34.375 335 12627.33 263.25 54752.22 88888.00 2013-12-01 22:22:34.500 335 12627.35 263.25 54752.25 88888.00 2013-12-01 22:22:34.625 335 12627.40 263.27 54752.30 88888.00 2013-12-01 22:22:34.750 335 12627.38 263.30 54752.25 88888.00 2013-12-01 22:22:34.875 335 12627.38 263.25 54752.22 88888.00 2013-12-01 22:22:35.000 335 12627.42 263.23 54752.22 88888.00 2013-12-01 22:22:35.125 335 12627.42 263.25 54752.28 88888.00 2013-12-01 22:22:35.250 335 12627.40 263.25 54752.25 88888.00 2013-12-01 22:22:35.375 335 12627.42 263.25 54752.25 88888.00 2013-12-01 22:22:35.500 335 12627.45 263.25 54752.22 88888.00 2013-12-01 22:22:35.625 335 12627.42 263.25 54752.22 88888.00 2013-12-01 22:22:35.750 335 12627.40 263.23 54752.22 88888.00 2013-12-01 22:22:35.875 335 12627.42 263.23 54752.25 88888.00 2013-12-01 22:22:36.000 335 12627.42 263.25 54752.25 88888.00 2013-12-01 22:22:36.125 335 12627.40 263.27 54752.28 88888.00 2013-12-01 22:22:36.250 335 12627.40 263.27 54752.25 88888.00 2013-12-01 22:22:36.375 335 12627.45 263.25 54752.25 88888.00 2013-12-01 22:22:36.500 335 12627.48 263.25 54752.25 88888.00 2013-12-01 22:22:36.625 335 12627.45 263.25 54752.25 88888.00 2013-12-01 22:22:36.750 335 12627.40 263.25 54752.25 88888.00 2013-12-01 22:22:36.875 335 12627.40 263.23 54752.22 88888.00 2013-12-01 22:22:37.000 335 12627.40 263.23 54752.20 88888.00 2013-12-01 22:22:37.125 335 12627.42 263.23 54752.25 88888.00 2013-12-01 22:22:37.250 335 12627.45 263.25 54752.25 88888.00 2013-12-01 22:22:37.375 335 12627.48 263.25 54752.25 88888.00 2013-12-01 22:22:37.500 335 12627.50 263.27 54752.28 88888.00 2013-12-01 22:22:37.625 335 12627.45 263.25 54752.25 88888.00 2013-12-01 22:22:37.750 335 12627.45 263.23 54752.22 88888.00 2013-12-01 22:22:37.875 335 12627.50 263.23 54752.25 88888.00 2013-12-01 22:22:38.000 335 12627.50 263.20 54752.22 88888.00 2013-12-01 22:22:38.125 335 12627.45 263.23 54752.25 88888.00 2013-12-01 22:22:38.250 335 12627.40 263.20 54752.22 88888.00 2013-12-01 22:22:38.375 335 12627.42 263.25 54752.22 88888.00 2013-12-01 22:22:38.500 335 12627.40 263.23 54752.22 88888.00 2013-12-01 22:22:38.625 335 12627.45 263.20 54752.25 88888.00 2013-12-01 22:22:38.750 335 12627.48 263.23 54752.25 88888.00 2013-12-01 22:22:38.875 335 12627.45 263.23 54752.25 88888.00 2013-12-01 22:22:39.000 335 12627.42 263.23 54752.25 88888.00 2013-12-01 22:22:39.125 335 12627.50 263.23 54752.28 88888.00 2013-12-01 22:22:39.250 335 12627.55 263.20 54752.25 88888.00 2013-12-01 22:22:39.375 335 12627.52 263.20 54752.22 88888.00 2013-12-01 22:22:39.500 335 12627.45 263.20 54752.20 88888.00 2013-12-01 22:22:39.625 335 12627.45 263.23 54752.22 88888.00 2013-12-01 22:22:39.750 335 12627.48 263.25 54752.28 88888.00 2013-12-01 22:22:39.875 335 12627.45 263.23 54752.22 88888.00 2013-12-01 22:22:40.000 335 12627.40 263.20 54752.20 88888.00 2013-12-01 22:22:40.125 335 12627.45 263.23 54752.25 88888.00 2013-12-01 22:22:40.250 335 12627.42 263.20 54752.28 88888.00 2013-12-01 22:22:40.375 335 12627.42 263.20 54752.28 88888.00 2013-12-01 22:22:40.500 335 12627.45 263.20 54752.25 88888.00 2013-12-01 22:22:40.625 335 12627.45 263.20 54752.25 88888.00 2013-12-01 22:22:40.750 335 12627.52 263.20 54752.25 88888.00 2013-12-01 22:22:40.875 335 12627.55 263.20 54752.25 88888.00 2013-12-01 22:22:41.000 335 12627.55 263.25 54752.25 88888.00 2013-12-01 22:22:41.125 335 12627.45 263.23 54752.22 88888.00 2013-12-01 22:22:41.250 335 12627.42 263.18 54752.25 88888.00 2013-12-01 22:22:41.375 335 12627.50 263.20 54752.22 88888.00 2013-12-01 22:22:41.500 335 12627.52 263.23 54752.25 88888.00 2013-12-01 22:22:41.625 335 12627.52 263.23 54752.25 88888.00 2013-12-01 22:22:41.750 335 12627.50 263.23 54752.22 88888.00 2013-12-01 22:22:41.875 335 12627.50 263.20 54752.25 88888.00 2013-12-01 22:22:42.000 335 12627.52 263.20 54752.25 88888.00 2013-12-01 22:22:42.125 335 12627.55 263.23 54752.25 88888.00 2013-12-01 22:22:42.250 335 12627.52 263.18 54752.22 88888.00 2013-12-01 22:22:42.375 335 12627.50 263.18 54752.22 88888.00 2013-12-01 22:22:42.500 335 12627.52 263.15 54752.22 88888.00 2013-12-01 22:22:42.625 335 12627.55 263.20 54752.22 88888.00 2013-12-01 22:22:42.750 335 12627.58 263.20 54752.20 88888.00 2013-12-01 22:22:42.875 335 12627.58 263.20 54752.22 88888.00 2013-12-01 22:22:43.000 335 12627.60 263.20 54752.22 88888.00 2013-12-01 22:22:43.125 335 12627.60 263.20 54752.20 88888.00 2013-12-01 22:22:43.250 335 12627.55 263.20 54752.22 88888.00 2013-12-01 22:22:43.375 335 12627.58 263.23 54752.22 88888.00 2013-12-01 22:22:43.500 335 12627.58 263.23 54752.22 88888.00 2013-12-01 22:22:43.625 335 12627.55 263.20 54752.22 88888.00 2013-12-01 22:22:43.750 335 12627.60 263.25 54752.22 88888.00 2013-12-01 22:22:43.875 335 12627.62 263.23 54752.22 88888.00 2013-12-01 22:22:44.000 335 12627.65 263.20 54752.22 88888.00 2013-12-01 22:22:44.125 335 12627.60 263.20 54752.22 88888.00 2013-12-01 22:22:44.250 335 12627.50 263.18 54752.22 88888.00 2013-12-01 22:22:44.375 335 12627.50 263.20 54752.25 88888.00 2013-12-01 22:22:44.500 335 12627.52 263.20 54752.28 88888.00 2013-12-01 22:22:44.625 335 12627.58 263.20 54752.25 88888.00 2013-12-01 22:22:44.750 335 12627.60 263.23 54752.22 88888.00 2013-12-01 22:22:44.875 335 12627.52 263.20 54752.20 88888.00 2013-12-01 22:22:45.000 335 12627.52 263.18 54752.20 88888.00 2013-12-01 22:22:45.125 335 12627.60 263.18 54752.20 88888.00 2013-12-01 22:22:45.250 335 12627.60 263.18 54752.20 88888.00 2013-12-01 22:22:45.375 335 12627.65 263.20 54752.22 88888.00 2013-12-01 22:22:45.500 335 12627.62 263.20 54752.22 88888.00 2013-12-01 22:22:45.625 335 12627.58 263.20 54752.22 88888.00 2013-12-01 22:22:45.750 335 12627.52 263.18 54752.22 88888.00 2013-12-01 22:22:45.875 335 12627.55 263.18 54752.22 88888.00 2013-12-01 22:22:46.000 335 12627.52 263.20 54752.22 88888.00 2013-12-01 22:22:46.125 335 12627.52 263.23 54752.25 88888.00 2013-12-01 22:22:46.250 335 12627.52 263.20 54752.25 88888.00 2013-12-01 22:22:46.375 335 12627.55 263.18 54752.22 88888.00 2013-12-01 22:22:46.500 335 12627.62 263.20 54752.25 88888.00 2013-12-01 22:22:46.625 335 12627.67 263.18 54752.25 88888.00 2013-12-01 22:22:46.750 335 12627.67 263.15 54752.25 88888.00 2013-12-01 22:22:46.875 335 12627.62 263.18 54752.25 88888.00 2013-12-01 22:22:47.000 335 12627.58 263.15 54752.25 88888.00 2013-12-01 22:22:47.125 335 12627.58 263.18 54752.25 88888.00 2013-12-01 22:22:47.250 335 12627.55 263.15 54752.25 88888.00 2013-12-01 22:22:47.375 335 12627.60 263.15 54752.22 88888.00 2013-12-01 22:22:47.500 335 12627.55 263.15 54752.20 88888.00 2013-12-01 22:22:47.625 335 12627.60 263.18 54752.20 88888.00 2013-12-01 22:22:47.750 335 12627.62 263.18 54752.20 88888.00 2013-12-01 22:22:47.875 335 12627.60 263.15 54752.20 88888.00 2013-12-01 22:22:48.000 335 12627.67 263.15 54752.20 88888.00 2013-12-01 22:22:48.125 335 12627.67 263.18 54752.22 88888.00 2013-12-01 22:22:48.250 335 12627.60 263.18 54752.20 88888.00 2013-12-01 22:22:48.375 335 12627.58 263.15 54752.20 88888.00 2013-12-01 22:22:48.500 335 12627.58 263.15 54752.20 88888.00 2013-12-01 22:22:48.625 335 12627.62 263.15 54752.20 88888.00 2013-12-01 22:22:48.750 335 12627.67 263.18 54752.18 88888.00 2013-12-01 22:22:48.875 335 12627.67 263.18 54752.20 88888.00 2013-12-01 22:22:49.000 335 12627.65 263.18 54752.22 88888.00 2013-12-01 22:22:49.125 335 12627.65 263.18 54752.25 88888.00 2013-12-01 22:22:49.250 335 12627.65 263.18 54752.22 88888.00 2013-12-01 22:22:49.375 335 12627.65 263.15 54752.22 88888.00 2013-12-01 22:22:49.500 335 12627.65 263.18 54752.25 88888.00 2013-12-01 22:22:49.625 335 12627.70 263.20 54752.25 88888.00 2013-12-01 22:22:49.750 335 12627.70 263.20 54752.22 88888.00 2013-12-01 22:22:49.875 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:50.000 335 12627.70 263.15 54752.20 88888.00 2013-12-01 22:22:50.125 335 12627.67 263.18 54752.22 88888.00 2013-12-01 22:22:50.250 335 12627.67 263.18 54752.20 88888.00 2013-12-01 22:22:50.375 335 12627.73 263.18 54752.20 88888.00 2013-12-01 22:22:50.500 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:50.625 335 12627.73 263.20 54752.25 88888.00 2013-12-01 22:22:50.750 335 12627.70 263.18 54752.25 88888.00 2013-12-01 22:22:50.875 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:51.000 335 12627.80 263.15 54752.22 88888.00 2013-12-01 22:22:51.125 335 12627.80 263.18 54752.22 88888.00 2013-12-01 22:22:51.250 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:51.375 335 12627.75 263.18 54752.20 88888.00 2013-12-01 22:22:51.500 335 12627.73 263.15 54752.22 88888.00 2013-12-01 22:22:51.625 335 12627.75 263.15 54752.22 88888.00 2013-12-01 22:22:51.750 335 12627.67 263.15 54752.25 88888.00 2013-12-01 22:22:51.875 335 12627.65 263.18 54752.25 88888.00 2013-12-01 22:22:52.000 335 12627.65 263.12 54752.22 88888.00 2013-12-01 22:22:52.125 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:52.250 335 12627.77 263.18 54752.25 88888.00 2013-12-01 22:22:52.375 335 12627.83 263.20 54752.28 88888.00 2013-12-01 22:22:52.500 335 12627.75 263.20 54752.22 88888.00 2013-12-01 22:22:52.625 335 12627.75 263.20 54752.25 88888.00 2013-12-01 22:22:52.750 335 12627.83 263.20 54752.22 88888.00 2013-12-01 22:22:52.875 335 12627.85 263.18 54752.22 88888.00 2013-12-01 22:22:53.000 335 12627.80 263.15 54752.20 88888.00 2013-12-01 22:22:53.125 335 12627.83 263.20 54752.20 88888.00 2013-12-01 22:22:53.250 335 12627.80 263.18 54752.22 88888.00 2013-12-01 22:22:53.375 335 12627.77 263.20 54752.22 88888.00 2013-12-01 22:22:53.500 335 12627.73 263.18 54752.22 88888.00 2013-12-01 22:22:53.625 335 12627.75 263.18 54752.22 88888.00 2013-12-01 22:22:53.750 335 12627.77 263.15 54752.20 88888.00 2013-12-01 22:22:53.875 335 12627.85 263.18 54752.22 88888.00 2013-12-01 22:22:54.000 335 12627.90 263.18 54752.22 88888.00 2013-12-01 22:22:54.125 335 12627.85 263.23 54752.22 88888.00 2013-12-01 22:22:54.250 335 12627.77 263.20 54752.20 88888.00 2013-12-01 22:22:54.375 335 12627.75 263.20 54752.20 88888.00 2013-12-01 22:22:54.500 335 12627.70 263.20 54752.20 88888.00 2013-12-01 22:22:54.625 335 12627.67 263.18 54752.20 88888.00 2013-12-01 22:22:54.750 335 12627.73 263.18 54752.20 88888.00 2013-12-01 22:22:54.875 335 12627.75 263.18 54752.20 88888.00 2013-12-01 22:22:55.000 335 12627.80 263.15 54752.20 88888.00 2013-12-01 22:22:55.125 335 12627.83 263.15 54752.22 88888.00 2013-12-01 22:22:55.250 335 12627.75 263.12 54752.22 88888.00 2013-12-01 22:22:55.375 335 12627.77 263.15 54752.25 88888.00 2013-12-01 22:22:55.500 335 12627.83 263.15 54752.22 88888.00 2013-12-01 22:22:55.625 335 12627.83 263.12 54752.20 88888.00 2013-12-01 22:22:55.750 335 12627.88 263.15 54752.18 88888.00 2013-12-01 22:22:55.875 335 12627.88 263.15 54752.20 88888.00 2013-12-01 22:22:56.000 335 12627.92 263.15 54752.22 88888.00 2013-12-01 22:22:56.125 335 12627.92 263.18 54752.20 88888.00 2013-12-01 22:22:56.250 335 12627.85 263.15 54752.18 88888.00 2013-12-01 22:22:56.375 335 12627.88 263.18 54752.20 88888.00 2013-12-01 22:22:56.500 335 12627.83 263.18 54752.18 88888.00 2013-12-01 22:22:56.625 335 12627.83 263.18 54752.15 88888.00 2013-12-01 22:22:56.750 335 12627.83 263.18 54752.18 88888.00 2013-12-01 22:22:56.875 335 12627.83 263.18 54752.18 88888.00 2013-12-01 22:22:57.000 335 12627.80 263.15 54752.15 88888.00 2013-12-01 22:22:57.125 335 12627.80 263.15 54752.15 88888.00 2013-12-01 22:22:57.250 335 12627.80 263.15 54752.18 88888.00 2013-12-01 22:22:57.375 335 12627.83 263.18 54752.18 88888.00 2013-12-01 22:22:57.500 335 12627.83 263.15 54752.18 88888.00 2013-12-01 22:22:57.625 335 12627.77 263.15 54752.15 88888.00 2013-12-01 22:22:57.750 335 12627.83 263.15 54752.18 88888.00 2013-12-01 22:22:57.875 335 12627.90 263.15 54752.20 88888.00 2013-12-01 22:22:58.000 335 12627.85 263.12 54752.18 88888.00 2013-12-01 22:22:58.125 335 12627.83 263.12 54752.20 88888.00 2013-12-01 22:22:58.250 335 12627.88 263.15 54752.20 88888.00 2013-12-01 22:22:58.375 335 12627.88 263.15 54752.22 88888.00 2013-12-01 22:22:58.500 335 12627.88 263.15 54752.25 88888.00 2013-12-01 22:22:58.625 335 12627.90 263.15 54752.22 88888.00 2013-12-01 22:22:58.750 335 12627.95 263.15 54752.20 88888.00 2013-12-01 22:22:58.875 335 12627.98 263.12 54752.20 88888.00 2013-12-01 22:22:59.000 335 12627.98 263.15 54752.20 88888.00 2013-12-01 22:22:59.125 335 12627.98 263.15 54752.22 88888.00 2013-12-01 22:22:59.250 335 12627.98 263.10 54752.20 88888.00 2013-12-01 22:22:59.375 335 12627.95 263.12 54752.20 88888.00 2013-12-01 22:22:59.500 335 12627.88 263.12 54752.20 88888.00 2013-12-01 22:22:59.625 335 12627.80 263.15 54752.15 88888.00 2013-12-01 22:22:59.750 335 12627.83 263.15 54752.18 88888.00 2013-12-01 22:22:59.875 335 12627.85 263.15 54752.20 88888.00 2013-12-01 22:23:00.000 335 12627.85 263.15 54752.20 88888.00 2013-12-01 22:23:00.125 335 12627.80 263.12 54752.18 88888.00 2013-12-01 22:23:00.250 335 12627.83 263.12 54752.20 88888.00 2013-12-01 22:23:00.375 335 12627.90 263.12 54752.20 88888.00 2013-12-01 22:23:00.500 335 12627.88 263.12 54752.18 88888.00 2013-12-01 22:23:00.625 335 12627.90 263.05 54752.18 88888.00 2013-12-01 22:23:00.750 335 12627.90 263.07 54752.20 88888.00 2013-12-01 22:23:00.875 335 12627.90 263.12 54752.18 88888.00 2013-12-01 22:23:01.000 335 12627.92 263.12 54752.18 88888.00 2013-12-01 22:23:01.125 335 12627.92 263.12 54752.18 88888.00 2013-12-01 22:23:01.250 335 12627.85 263.12 54752.20 88888.00 2013-12-01 22:23:01.375 335 12627.90 263.12 54752.20 88888.00 2013-12-01 22:23:01.500 335 12627.90 263.12 54752.18 88888.00 2013-12-01 22:23:01.625 335 12627.88 263.12 54752.18 88888.00 2013-12-01 22:23:01.750 335 12627.95 263.12 54752.20 88888.00 2013-12-01 22:23:01.875 335 12627.98 263.12 54752.20 88888.00 2013-12-01 22:23:02.000 335 12627.98 263.12 54752.20 88888.00 2013-12-01 22:23:02.125 335 12628.02 263.15 54752.22 88888.00 2013-12-01 22:23:02.250 335 12628.00 263.12 54752.20 88888.00 2013-12-01 22:23:02.375 335 12627.98 263.12 54752.18 88888.00 2013-12-01 22:23:02.500 335 12628.05 263.15 54752.20 88888.00 2013-12-01 22:23:02.625 335 12628.02 263.15 54752.18 88888.00 2013-12-01 22:23:02.750 335 12627.95 263.15 54752.18 88888.00 2013-12-01 22:23:02.875 335 12627.98 263.15 54752.20 88888.00 2013-12-01 22:23:03.000 335 12628.05 263.15 54752.18 88888.00 2013-12-01 22:23:03.125 335 12628.05 263.12 54752.22 88888.00 2013-12-01 22:23:03.250 335 12627.98 263.10 54752.22 88888.00 2013-12-01 22:23:03.375 335 12628.00 263.15 54752.22 88888.00 2013-12-01 22:23:03.500 335 12628.05 263.15 54752.20 88888.00 2013-12-01 22:23:03.625 335 12628.05 263.12 54752.18 88888.00 2013-12-01 22:23:03.750 335 12628.05 263.15 54752.18 88888.00 2013-12-01 22:23:03.875 335 12628.00 263.15 54752.18 88888.00 2013-12-01 22:23:04.000 335 12627.95 263.12 54752.15 88888.00 2013-12-01 22:23:04.125 335 12627.95 263.10 54752.15 88888.00 2013-12-01 22:23:04.250 335 12627.92 263.07 54752.18 88888.00 2013-12-01 22:23:04.375 335 12627.92 263.10 54752.18 88888.00 2013-12-01 22:23:04.500 335 12627.92 263.12 54752.18 88888.00 2013-12-01 22:23:04.625 335 12627.95 263.12 54752.15 88888.00 2013-12-01 22:23:04.750 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:04.875 335 12628.08 263.12 54752.15 88888.00 2013-12-01 22:23:05.000 335 12628.08 263.12 54752.15 88888.00 2013-12-01 22:23:05.125 335 12628.02 263.15 54752.18 88888.00 2013-12-01 22:23:05.250 335 12628.00 263.10 54752.18 88888.00 2013-12-01 22:23:05.375 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:05.500 335 12628.02 263.07 54752.18 88888.00 2013-12-01 22:23:05.625 335 12628.08 263.05 54752.18 88888.00 2013-12-01 22:23:05.750 335 12628.12 263.10 54752.20 88888.00 2013-12-01 22:23:05.875 335 12628.08 263.15 54752.18 88888.00 2013-12-01 22:23:06.000 335 12628.08 263.12 54752.15 88888.00 2013-12-01 22:23:06.125 335 12628.02 263.12 54752.18 88888.00 2013-12-01 22:23:06.250 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:06.375 335 12628.05 263.12 54752.18 88888.00 2013-12-01 22:23:06.500 335 12628.05 263.15 54752.18 88888.00 2013-12-01 22:23:06.625 335 12628.02 263.12 54752.18 88888.00 2013-12-01 22:23:06.750 335 12628.02 263.10 54752.15 88888.00 2013-12-01 22:23:06.875 335 12628.08 263.10 54752.15 88888.00 2013-12-01 22:23:07.000 335 12628.08 263.10 54752.15 88888.00 2013-12-01 22:23:07.125 335 12628.02 263.12 54752.20 88888.00 2013-12-01 22:23:07.250 335 12628.05 263.10 54752.20 88888.00 2013-12-01 22:23:07.375 335 12628.08 263.15 54752.18 88888.00 2013-12-01 22:23:07.500 335 12628.02 263.12 54752.15 88888.00 2013-12-01 22:23:07.625 335 12627.95 263.12 54752.18 88888.00 2013-12-01 22:23:07.750 335 12628.00 263.12 54752.18 88888.00 2013-12-01 22:23:07.875 335 12628.05 263.10 54752.18 88888.00 2013-12-01 22:23:08.000 335 12628.05 263.10 54752.15 88888.00 2013-12-01 22:23:08.125 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:08.250 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:08.375 335 12628.05 263.10 54752.18 88888.00 2013-12-01 22:23:08.500 335 12628.08 263.10 54752.18 88888.00 2013-12-01 22:23:08.625 335 12628.05 263.10 54752.18 88888.00 2013-12-01 22:23:08.750 335 12628.00 263.12 54752.18 88888.00 2013-12-01 22:23:08.875 335 12628.00 263.10 54752.18 88888.00 2013-12-01 22:23:09.000 335 12628.02 263.07 54752.15 88888.00 2013-12-01 22:23:09.125 335 12627.98 263.07 54752.18 88888.00 2013-12-01 22:23:09.250 335 12628.00 263.05 54752.15 88888.00 2013-12-01 22:23:09.375 335 12628.05 263.10 54752.18 88888.00 2013-12-01 22:23:09.500 335 12628.05 263.12 54752.18 88888.00 2013-12-01 22:23:09.625 335 12628.02 263.15 54752.18 88888.00 2013-12-01 22:23:09.750 335 12628.05 263.15 54752.18 88888.00 2013-12-01 22:23:09.875 335 12628.05 263.12 54752.15 88888.00 2013-12-01 22:23:10.000 335 12628.10 263.10 54752.15 88888.00 2013-12-01 22:23:10.125 335 12628.05 263.10 54752.12 88888.00 2013-12-01 22:23:10.250 335 12628.05 263.10 54752.12 88888.00 2013-12-01 22:23:10.375 335 12628.10 263.12 54752.12 88888.00 2013-12-01 22:23:10.500 335 12628.05 263.12 54752.15 88888.00 2013-12-01 22:23:10.625 335 12627.98 263.12 54752.18 88888.00 2013-12-01 22:23:10.750 335 12627.92 263.10 54752.18 88888.00 2013-12-01 22:23:10.875 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:11.000 335 12628.08 263.10 54752.18 88888.00 2013-12-01 22:23:11.125 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:11.250 335 12628.02 263.10 54752.18 88888.00 2013-12-01 22:23:11.375 335 12628.08 263.12 54752.18 88888.00 2013-12-01 22:23:11.500 335 12628.08 263.15 54752.18 88888.00 2013-12-01 22:23:11.625 335 12628.10 263.15 54752.18 88888.00 2013-12-01 22:23:11.750 335 12628.08 263.10 54752.15 88888.00 2013-12-01 22:23:11.875 335 12628.12 263.07 54752.12 88888.00 2013-12-01 22:23:12.000 335 12628.12 263.10 54752.12 88888.00 2013-12-01 22:23:12.125 335 12628.10 263.10 54752.15 88888.00 2013-12-01 22:23:12.250 335 12628.08 263.07 54752.18 88888.00 2013-12-01 22:23:12.375 335 12628.12 263.10 54752.18 88888.00 2013-12-01 22:23:12.500 335 12628.10 263.10 54752.22 88888.00 2013-12-01 22:23:12.625 335 12628.05 263.07 54752.20 88888.00 2013-12-01 22:23:12.750 335 12628.08 263.07 54752.20 88888.00 2013-12-01 22:23:12.875 335 12628.15 263.10 54752.20 88888.00 2013-12-01 22:23:13.000 335 12628.17 263.07 54752.20 88888.00 2013-12-01 22:23:13.125 335 12628.12 263.10 54752.20 88888.00 2013-12-01 22:23:13.250 335 12628.08 263.07 54752.20 88888.00 2013-12-01 22:23:13.375 335 12628.08 263.10 54752.20 88888.00 2013-12-01 22:23:13.500 335 12628.08 263.07 54752.20 88888.00 2013-12-01 22:23:13.625 335 12628.15 263.07 54752.18 88888.00 2013-12-01 22:23:13.750 335 12628.17 263.07 54752.18 88888.00 2013-12-01 22:23:13.875 335 12628.12 263.10 54752.20 88888.00 2013-12-01 22:23:14.000 335 12628.15 263.10 54752.22 88888.00 2013-12-01 22:23:14.125 335 12628.15 263.10 54752.20 88888.00 2013-12-01 22:23:14.250 335 12628.15 263.10 54752.22 88888.00 2013-12-01 22:23:14.375 335 12628.20 263.10 54752.22 88888.00 2013-12-01 22:23:14.500 335 12628.23 263.10 54752.22 88888.00 2013-12-01 22:23:14.625 335 12628.20 263.12 54752.18 88888.00 2013-12-01 22:23:14.750 335 12628.20 263.07 54752.18 88888.00 2013-12-01 22:23:14.875 335 12628.17 263.05 54752.15 88888.00 2013-12-01 22:23:15.000 335 12628.10 263.07 54752.15 88888.00 2013-12-01 22:23:15.125 335 12628.10 263.10 54752.18 88888.00 2013-12-01 22:23:15.250 335 12628.12 263.10 54752.22 88888.00 2013-12-01 22:23:15.375 335 12628.15 263.12 54752.20 88888.00 2013-12-01 22:23:15.500 335 12628.17 263.10 54752.20 88888.00 2013-12-01 22:23:15.625 335 12628.12 263.10 54752.18 88888.00 2013-12-01 22:23:15.750 335 12628.15 263.07 54752.18 88888.00 2013-12-01 22:23:15.875 335 12628.15 263.07 54752.18 88888.00 2013-12-01 22:23:16.000 335 12628.15 263.07 54752.18 88888.00 2013-12-01 22:23:16.125 335 12628.17 263.10 54752.18 88888.00 2013-12-01 22:23:16.250 335 12628.20 263.10 54752.18 88888.00 2013-12-01 22:23:16.375 335 12628.17 263.10 54752.18 88888.00 2013-12-01 22:23:16.500 335 12628.12 263.10 54752.18 88888.00 2013-12-01 22:23:16.625 335 12628.12 263.10 54752.18 88888.00 2013-12-01 22:23:16.750 335 12628.17 263.10 54752.20 88888.00 2013-12-01 22:23:16.875 335 12628.25 263.10 54752.20 88888.00 2013-12-01 22:23:17.000 335 12628.25 263.07 54752.18 88888.00 2013-12-01 22:23:17.125 335 12628.23 263.10 54752.20 88888.00 2013-12-01 22:23:17.250 335 12628.20 263.05 54752.20 88888.00 2013-12-01 22:23:17.375 335 12628.25 263.10 54752.18 88888.00 2013-12-01 22:23:17.500 335 12628.25 263.07 54752.20 88888.00 2013-12-01 22:23:17.625 335 12628.17 263.05 54752.18 88888.00 2013-12-01 22:23:17.750 335 12628.10 263.07 54752.18 88888.00 2013-12-01 22:23:17.875 335 12628.15 263.07 54752.20 88888.00 2013-12-01 22:23:18.000 335 12628.15 263.05 54752.18 88888.00 2013-12-01 22:23:18.125 335 12628.15 263.07 54752.18 88888.00 2013-12-01 22:23:18.250 335 12628.15 263.05 54752.18 88888.00 2013-12-01 22:23:18.375 335 12628.23 263.05 54752.20 88888.00 2013-12-01 22:23:18.500 335 12628.20 263.05 54752.20 88888.00 2013-12-01 22:23:18.625 335 12628.17 263.02 54752.20 88888.00 2013-12-01 22:23:18.750 335 12628.15 263.07 54752.20 88888.00 2013-12-01 22:23:18.875 335 12628.08 263.05 54752.22 88888.00 2013-12-01 22:23:19.000 335 12628.08 263.02 54752.22 88888.00 2013-12-01 22:23:19.125 335 12628.17 263.07 54752.25 88888.00 2013-12-01 22:23:19.250 335 12628.15 263.05 54752.22 88888.00 2013-12-01 22:23:19.375 335 12628.12 263.07 54752.22 88888.00 2013-12-01 22:23:19.500 335 12628.10 263.10 54752.22 88888.00 2013-12-01 22:23:19.625 335 12628.12 263.07 54752.22 88888.00 2013-12-01 22:23:19.750 335 12628.17 263.07 54752.22 88888.00 2013-12-01 22:23:19.875 335 12628.17 263.07 54752.22 88888.00 2013-12-01 22:23:20.000 335 12628.17 263.10 54752.25 88888.00 2013-12-01 22:23:20.125 335 12628.17 263.10 54752.25 88888.00 2013-12-01 22:23:20.250 335 12628.17 263.07 54752.25 88888.00 2013-12-01 22:23:20.375 335 12628.20 263.10 54752.20 88888.00 2013-12-01 22:23:20.500 335 12628.23 263.07 54752.22 88888.00 2013-12-01 22:23:20.625 335 12628.17 263.07 54752.22 88888.00 2013-12-01 22:23:20.750 335 12628.20 263.07 54752.22 88888.00 2013-12-01 22:23:20.875 335 12628.17 263.10 54752.25 88888.00 2013-12-01 22:23:21.000 335 12628.17 263.07 54752.22 88888.00 2013-12-01 22:23:21.125 335 12628.20 263.10 54752.25 88888.00 2013-12-01 22:23:21.250 335 12628.20 263.07 54752.25 88888.00 2013-12-01 22:23:21.375 335 12628.20 263.10 54752.25 88888.00 2013-12-01 22:23:21.500 335 12628.20 263.07 54752.25 88888.00 2013-12-01 22:23:21.625 335 12628.17 263.07 54752.22 88888.00 2013-12-01 22:23:21.750 335 12628.17 263.07 54752.25 88888.00 2013-12-01 22:23:21.875 335 12628.15 263.05 54752.25 88888.00 2013-12-01 22:23:22.000 335 12628.17 263.05 54752.25 88888.00 2013-12-01 22:23:22.125 335 12628.23 263.05 54752.25 88888.00 2013-12-01 22:23:22.250 335 12628.20 263.02 54752.25 88888.00 2013-12-01 22:23:22.375 335 12628.23 263.05 54752.22 88888.00 2013-12-01 22:23:22.500 335 12628.27 263.05 54752.22 88888.00 2013-12-01 22:23:22.625 335 12628.23 263.00 54752.20 88888.00 2013-12-01 22:23:22.750 335 12628.15 263.00 54752.20 88888.00 2013-12-01 22:23:22.875 335 12628.17 263.00 54752.22 88888.00 2013-12-01 22:23:23.000 335 12628.25 263.02 54752.20 88888.00 2013-12-01 22:23:23.125 335 12628.25 263.05 54752.20 88888.00 2013-12-01 22:23:23.250 335 12628.20 263.05 54752.20 88888.00 2013-12-01 22:23:23.375 335 12628.20 263.07 54752.20 88888.00 2013-12-01 22:23:23.500 335 12628.20 263.07 54752.20 88888.00 2013-12-01 22:23:23.625 335 12628.17 263.05 54752.25 88888.00 2013-12-01 22:23:23.750 335 12628.12 263.07 54752.22 88888.00 2013-12-01 22:23:23.875 335 12628.20 263.07 54752.22 88888.00 2013-12-01 22:23:24.000 335 12628.23 263.07 54752.20 88888.00 2013-12-01 22:23:24.125 335 12628.25 263.05 54752.20 88888.00 2013-12-01 22:23:24.250 335 12628.25 263.05 54752.22 88888.00 2013-12-01 22:23:24.375 335 12628.23 263.05 54752.22 88888.00 2013-12-01 22:23:24.500 335 12628.20 263.05 54752.22 88888.00 2013-12-01 22:23:24.625 335 12628.17 263.05 54752.22 88888.00 2013-12-01 22:23:24.750 335 12628.25 263.02 54752.20 88888.00 2013-12-01 22:23:24.875 335 12628.30 263.02 54752.20 88888.00 2013-12-01 22:23:25.000 335 12628.30 263.02 54752.20 88888.00 2013-12-01 22:23:25.125 335 12628.30 263.02 54752.22 88888.00 2013-12-01 22:23:25.250 335 12628.30 263.05 54752.25 88888.00 2013-12-01 22:23:25.375 335 12628.38 263.07 54752.22 88888.00 2013-12-01 22:23:25.500 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:25.625 335 12628.33 263.07 54752.22 88888.00 2013-12-01 22:23:25.750 335 12628.33 263.10 54752.22 88888.00 2013-12-01 22:23:25.875 335 12628.27 263.05 54752.20 88888.00 2013-12-01 22:23:26.000 335 12628.30 263.05 54752.20 88888.00 2013-12-01 22:23:26.125 335 12628.30 263.05 54752.22 88888.00 2013-12-01 22:23:26.250 335 12628.27 263.05 54752.20 88888.00 2013-12-01 22:23:26.375 335 12628.30 263.07 54752.20 88888.00 2013-12-01 22:23:26.500 335 12628.30 263.05 54752.22 88888.00 2013-12-01 22:23:26.625 335 12628.33 263.05 54752.25 88888.00 2013-12-01 22:23:26.750 335 12628.30 263.07 54752.25 88888.00 2013-12-01 22:23:26.875 335 12628.30 263.07 54752.22 88888.00 2013-12-01 22:23:27.000 335 12628.25 263.02 54752.22 88888.00 2013-12-01 22:23:27.125 335 12628.25 263.07 54752.20 88888.00 2013-12-01 22:23:27.250 335 12628.25 263.10 54752.22 88888.00 2013-12-01 22:23:27.375 335 12628.27 263.10 54752.22 88888.00 2013-12-01 22:23:27.500 335 12628.27 263.07 54752.20 88888.00 2013-12-01 22:23:27.625 335 12628.27 263.07 54752.22 88888.00 2013-12-01 22:23:27.750 335 12628.33 263.07 54752.25 88888.00 2013-12-01 22:23:27.875 335 12628.33 263.07 54752.25 88888.00 2013-12-01 22:23:28.000 335 12628.33 263.05 54752.22 88888.00 2013-12-01 22:23:28.125 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:28.250 335 12628.42 263.05 54752.25 88888.00 2013-12-01 22:23:28.375 335 12628.38 263.07 54752.25 88888.00 2013-12-01 22:23:28.500 335 12628.33 263.05 54752.22 88888.00 2013-12-01 22:23:28.625 335 12628.40 263.00 54752.22 88888.00 2013-12-01 22:23:28.750 335 12628.45 263.02 54752.22 88888.00 2013-12-01 22:23:28.875 335 12628.40 263.07 54752.22 88888.00 2013-12-01 22:23:29.000 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:29.125 335 12628.38 263.00 54752.20 88888.00 2013-12-01 22:23:29.250 335 12628.35 263.05 54752.20 88888.00 2013-12-01 22:23:29.375 335 12628.35 263.10 54752.22 88888.00 2013-12-01 22:23:29.500 335 12628.38 263.07 54752.22 88888.00 2013-12-01 22:23:29.625 335 12628.42 263.05 54752.22 88888.00 2013-12-01 22:23:29.750 335 12628.35 263.02 54752.20 88888.00 2013-12-01 22:23:29.875 335 12628.35 263.02 54752.22 88888.00 2013-12-01 22:23:30.000 335 12628.33 263.05 54752.22 88888.00 2013-12-01 22:23:30.125 335 12628.35 263.05 54752.25 88888.00 2013-12-01 22:23:30.250 335 12628.38 263.05 54752.25 88888.00 2013-12-01 22:23:30.375 335 12628.38 263.07 54752.22 88888.00 2013-12-01 22:23:30.500 335 12628.38 263.05 54752.20 88888.00 2013-12-01 22:23:30.625 335 12628.40 263.05 54752.20 88888.00 2013-12-01 22:23:30.750 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:30.875 335 12628.33 263.05 54752.22 88888.00 2013-12-01 22:23:31.000 335 12628.27 263.05 54752.25 88888.00 2013-12-01 22:23:31.125 335 12628.30 263.07 54752.25 88888.00 2013-12-01 22:23:31.250 335 12628.25 263.05 54752.25 88888.00 2013-12-01 22:23:31.375 335 12628.25 263.07 54752.25 88888.00 2013-12-01 22:23:31.500 335 12628.25 263.05 54752.22 88888.00 2013-12-01 22:23:31.625 335 12628.30 263.05 54752.22 88888.00 2013-12-01 22:23:31.750 335 12628.38 263.07 54752.22 88888.00 2013-12-01 22:23:31.875 335 12628.33 263.10 54752.22 88888.00 2013-12-01 22:23:32.000 335 12628.25 263.07 54752.20 88888.00 2013-12-01 22:23:32.125 335 12628.25 263.05 54752.20 88888.00 2013-12-01 22:23:32.250 335 12628.33 263.05 54752.20 88888.00 2013-12-01 22:23:32.375 335 12628.35 263.05 54752.18 88888.00 2013-12-01 22:23:32.500 335 12628.38 263.07 54752.20 88888.00 2013-12-01 22:23:32.625 335 12628.38 263.07 54752.20 88888.00 2013-12-01 22:23:32.750 335 12628.35 263.07 54752.20 88888.00 2013-12-01 22:23:32.875 335 12628.38 263.05 54752.20 88888.00 2013-12-01 22:23:33.000 335 12628.38 263.07 54752.22 88888.00 2013-12-01 22:23:33.125 335 12628.33 263.07 54752.20 88888.00 2013-12-01 22:23:33.250 335 12628.25 263.05 54752.25 88888.00 2013-12-01 22:23:33.375 335 12628.20 263.07 54752.25 88888.00 2013-12-01 22:23:33.500 335 12628.27 263.07 54752.22 88888.00 2013-12-01 22:23:33.625 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:33.750 335 12628.40 263.07 54752.20 88888.00 2013-12-01 22:23:33.875 335 12628.42 263.10 54752.20 88888.00 2013-12-01 22:23:34.000 335 12628.35 263.07 54752.20 88888.00 2013-12-01 22:23:34.125 335 12628.35 263.07 54752.20 88888.00 2013-12-01 22:23:34.250 335 12628.30 263.07 54752.20 88888.00 2013-12-01 22:23:34.375 335 12628.33 263.05 54752.18 88888.00 2013-12-01 22:23:34.500 335 12628.27 263.05 54752.18 88888.00 2013-12-01 22:23:34.625 335 12628.30 263.07 54752.20 88888.00 2013-12-01 22:23:34.750 335 12628.35 263.10 54752.22 88888.00 2013-12-01 22:23:34.875 335 12628.38 263.10 54752.22 88888.00 2013-12-01 22:23:35.000 335 12628.35 263.07 54752.20 88888.00 2013-12-01 22:23:35.125 335 12628.40 263.07 54752.22 88888.00 2013-12-01 22:23:35.250 335 12628.33 263.07 54752.22 88888.00 2013-12-01 22:23:35.375 335 12628.30 263.07 54752.20 88888.00 2013-12-01 22:23:35.500 335 12628.30 263.05 54752.20 88888.00 2013-12-01 22:23:35.625 335 12628.33 263.10 54752.20 88888.00 2013-12-01 22:23:35.750 335 12628.38 263.07 54752.20 88888.00 2013-12-01 22:23:35.875 335 12628.38 263.05 54752.20 88888.00 2013-12-01 22:23:36.000 335 12628.42 263.05 54752.25 88888.00 2013-12-01 22:23:36.125 335 12628.40 263.02 54752.22 88888.00 2013-12-01 22:23:36.250 335 12628.35 263.05 54752.28 88888.00 2013-12-01 22:23:36.375 335 12628.35 263.05 54752.28 88888.00 2013-12-01 22:23:36.500 335 12628.38 263.07 54752.25 88888.00 2013-12-01 22:23:36.625 335 12628.38 263.12 54752.25 88888.00 2013-12-01 22:23:36.750 335 12628.30 263.10 54752.22 88888.00 2013-12-01 22:23:36.875 335 12628.27 263.05 54752.22 88888.00 2013-12-01 22:23:37.000 335 12628.27 263.02 54752.22 88888.00 2013-12-01 22:23:37.125 335 12628.27 263.07 54752.22 88888.00 2013-12-01 22:23:37.250 335 12628.25 263.05 54752.22 88888.00 2013-12-01 22:23:37.375 335 12628.27 263.07 54752.22 88888.00 2013-12-01 22:23:37.500 335 12628.30 263.07 54752.22 88888.00 2013-12-01 22:23:37.625 335 12628.30 263.10 54752.22 88888.00 2013-12-01 22:23:37.750 335 12628.27 263.07 54752.20 88888.00 2013-12-01 22:23:37.875 335 12628.25 263.07 54752.22 88888.00 2013-12-01 22:23:38.000 335 12628.33 263.10 54752.20 88888.00 2013-12-01 22:23:38.125 335 12628.35 263.10 54752.22 88888.00 2013-12-01 22:23:38.250 335 12628.35 263.07 54752.25 88888.00 2013-12-01 22:23:38.375 335 12628.33 263.07 54752.22 88888.00 2013-12-01 22:23:38.500 335 12628.33 263.10 54752.25 88888.00 2013-12-01 22:23:38.625 335 12628.35 263.07 54752.25 88888.00 2013-12-01 22:23:38.750 335 12628.38 263.10 54752.28 88888.00 2013-12-01 22:23:38.875 335 12628.42 263.10 54752.25 88888.00 2013-12-01 22:23:39.000 335 12628.45 263.10 54752.22 88888.00 2013-12-01 22:23:39.125 335 12628.42 263.10 54752.22 88888.00 2013-12-01 22:23:39.250 335 12628.38 263.05 54752.22 88888.00 2013-12-01 22:23:39.375 335 12628.35 263.07 54752.22 88888.00 2013-12-01 22:23:39.500 335 12628.33 263.05 54752.22 88888.00 2013-12-01 22:23:39.625 335 12628.35 263.05 54752.25 88888.00 2013-12-01 22:23:39.750 335 12628.38 263.05 54752.28 88888.00 2013-12-01 22:23:39.875 335 12628.35 263.07 54752.28 88888.00 2013-12-01 22:23:40.000 335 12628.30 263.10 54752.25 88888.00 2013-12-01 22:23:40.125 335 12628.38 263.10 54752.28 88888.00 2013-12-01 22:23:40.250 335 12628.35 263.07 54752.28 88888.00 2013-12-01 22:23:40.375 335 12628.35 263.07 54752.25 88888.00 2013-12-01 22:23:40.500 335 12628.38 263.05 54752.25 88888.00 2013-12-01 22:23:40.625 335 12628.35 263.05 54752.25 88888.00 2013-12-01 22:23:40.750 335 12628.38 263.07 54752.25 88888.00 2013-12-01 22:23:40.875 335 12628.38 263.07 54752.28 88888.00 2013-12-01 22:23:41.000 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:41.125 335 12628.42 263.12 54752.30 88888.00 2013-12-01 22:23:41.250 335 12628.33 263.10 54752.28 88888.00 2013-12-01 22:23:41.375 335 12628.30 263.10 54752.25 88888.00 2013-12-01 22:23:41.500 335 12628.30 263.12 54752.25 88888.00 2013-12-01 22:23:41.625 335 12628.30 263.15 54752.25 88888.00 2013-12-01 22:23:41.750 335 12628.27 263.12 54752.25 88888.00 2013-12-01 22:23:41.875 335 12628.30 263.12 54752.28 88888.00 2013-12-01 22:23:42.000 335 12628.35 263.12 54752.25 88888.00 2013-12-01 22:23:42.125 335 12628.27 263.12 54752.25 88888.00 2013-12-01 22:23:42.250 335 12628.20 263.10 54752.22 88888.00 2013-12-01 22:23:42.375 335 12628.25 263.10 54752.25 88888.00 2013-12-01 22:23:42.500 335 12628.23 263.07 54752.25 88888.00 2013-12-01 22:23:42.625 335 12628.27 263.10 54752.25 88888.00 2013-12-01 22:23:42.750 335 12628.35 263.10 54752.22 88888.00 2013-12-01 22:23:42.875 335 12628.35 263.07 54752.20 88888.00 2013-12-01 22:23:43.000 335 12628.33 263.07 54752.22 88888.00 2013-12-01 22:23:43.125 335 12628.38 263.12 54752.25 88888.00 2013-12-01 22:23:43.250 335 12628.33 263.10 54752.25 88888.00 2013-12-01 22:23:43.375 335 12628.30 263.10 54752.22 88888.00 2013-12-01 22:23:43.500 335 12628.30 263.07 54752.25 88888.00 2013-12-01 22:23:43.625 335 12628.35 263.10 54752.25 88888.00 2013-12-01 22:23:43.750 335 12628.38 263.10 54752.25 88888.00 2013-12-01 22:23:43.875 335 12628.38 263.10 54752.28 88888.00 2013-12-01 22:23:44.000 335 12628.38 263.07 54752.28 88888.00 2013-12-01 22:23:44.125 335 12628.35 263.07 54752.30 88888.00 2013-12-01 22:23:44.250 335 12628.30 263.07 54752.25 88888.00 2013-12-01 22:23:44.375 335 12628.27 263.10 54752.22 88888.00 2013-12-01 22:23:44.500 335 12628.30 263.10 54752.25 88888.00 2013-12-01 22:23:44.625 335 12628.33 263.10 54752.28 88888.00 2013-12-01 22:23:44.750 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:44.875 335 12628.35 263.15 54752.25 88888.00 2013-12-01 22:23:45.000 335 12628.40 263.12 54752.25 88888.00 2013-12-01 22:23:45.125 335 12628.38 263.12 54752.28 88888.00 2013-12-01 22:23:45.250 335 12628.27 263.12 54752.28 88888.00 2013-12-01 22:23:45.375 335 12628.30 263.10 54752.25 88888.00 2013-12-01 22:23:45.500 335 12628.33 263.12 54752.30 88888.00 2013-12-01 22:23:45.625 335 12628.33 263.12 54752.30 88888.00 2013-12-01 22:23:45.750 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:45.875 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:46.000 335 12628.30 263.12 54752.28 88888.00 2013-12-01 22:23:46.125 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:46.250 335 12628.27 263.10 54752.28 88888.00 2013-12-01 22:23:46.375 335 12628.27 263.10 54752.28 88888.00 2013-12-01 22:23:46.500 335 12628.30 263.10 54752.30 88888.00 2013-12-01 22:23:46.625 335 12628.35 263.10 54752.30 88888.00 2013-12-01 22:23:46.750 335 12628.35 263.12 54752.30 88888.00 2013-12-01 22:23:46.875 335 12628.40 263.15 54752.30 88888.00 2013-12-01 22:23:47.000 335 12628.35 263.10 54752.28 88888.00 2013-12-01 22:23:47.125 335 12628.25 263.10 54752.25 88888.00 2013-12-01 22:23:47.250 335 12628.27 263.12 54752.25 88888.00 2013-12-01 22:23:47.375 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:47.500 335 12628.30 263.07 54752.28 88888.00 2013-12-01 22:23:47.625 335 12628.33 263.10 54752.28 88888.00 2013-12-01 22:23:47.750 335 12628.33 263.10 54752.25 88888.00 2013-12-01 22:23:47.875 335 12628.27 263.12 54752.28 88888.00 2013-12-01 22:23:48.000 335 12628.25 263.12 54752.25 88888.00 2013-12-01 22:23:48.125 335 12628.35 263.10 54752.28 88888.00 2013-12-01 22:23:48.250 335 12628.33 263.10 54752.28 88888.00 2013-12-01 22:23:48.375 335 12628.38 263.10 54752.30 88888.00 2013-12-01 22:23:48.500 335 12628.42 263.12 54752.28 88888.00 2013-12-01 22:23:48.625 335 12628.38 263.07 54752.28 88888.00 2013-12-01 22:23:48.750 335 12628.38 263.12 54752.30 88888.00 2013-12-01 22:23:48.875 335 12628.42 263.12 54752.28 88888.00 2013-12-01 22:23:49.000 335 12628.45 263.12 54752.25 88888.00 2013-12-01 22:23:49.125 335 12628.42 263.10 54752.28 88888.00 2013-12-01 22:23:49.250 335 12628.40 263.07 54752.25 88888.00 2013-12-01 22:23:49.375 335 12628.45 263.10 54752.25 88888.00 2013-12-01 22:23:49.500 335 12628.45 263.10 54752.25 88888.00 2013-12-01 22:23:49.625 335 12628.40 263.10 54752.30 88888.00 2013-12-01 22:23:49.750 335 12628.35 263.10 54752.30 88888.00 2013-12-01 22:23:49.875 335 12628.35 263.10 54752.28 88888.00 2013-12-01 22:23:50.000 335 12628.35 263.15 54752.30 88888.00 2013-12-01 22:23:50.125 335 12628.35 263.15 54752.30 88888.00 2013-12-01 22:23:50.250 335 12628.30 263.10 54752.28 88888.00 2013-12-01 22:23:50.375 335 12628.30 263.10 54752.28 88888.00 2013-12-01 22:23:50.500 335 12628.25 263.07 54752.28 88888.00 2013-12-01 22:23:50.625 335 12628.33 263.12 54752.25 88888.00 2013-12-01 22:23:50.750 335 12628.42 263.12 54752.28 88888.00 2013-12-01 22:23:50.875 335 12628.40 263.10 54752.25 88888.00 2013-12-01 22:23:51.000 335 12628.38 263.12 54752.30 88888.00 2013-12-01 22:23:51.125 335 12628.35 263.15 54752.30 88888.00 2013-12-01 22:23:51.250 335 12628.38 263.12 54752.32 88888.00 2013-12-01 22:23:51.375 335 12628.40 263.15 54752.32 88888.00 2013-12-01 22:23:51.500 335 12628.38 263.10 54752.32 88888.00 2013-12-01 22:23:51.625 335 12628.35 263.12 54752.32 88888.00 2013-12-01 22:23:51.750 335 12628.33 263.15 54752.30 88888.00 2013-12-01 22:23:51.875 335 12628.33 263.10 54752.30 88888.00 2013-12-01 22:23:52.000 335 12628.38 263.10 54752.32 88888.00 2013-12-01 22:23:52.125 335 12628.45 263.12 54752.32 88888.00 2013-12-01 22:23:52.250 335 12628.40 263.15 54752.32 88888.00 2013-12-01 22:23:52.375 335 12628.35 263.12 54752.30 88888.00 2013-12-01 22:23:52.500 335 12628.33 263.12 54752.28 88888.00 2013-12-01 22:23:52.625 335 12628.40 263.12 54752.25 88888.00 2013-12-01 22:23:52.750 335 12628.40 263.10 54752.30 88888.00 2013-12-01 22:23:52.875 335 12628.38 263.12 54752.25 88888.00 2013-12-01 22:23:53.000 335 12628.35 263.15 54752.28 88888.00 2013-12-01 22:23:53.125 335 12628.42 263.15 54752.28 88888.00 2013-12-01 22:23:53.250 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:53.375 335 12628.40 263.12 54752.30 88888.00 2013-12-01 22:23:53.500 335 12628.40 263.15 54752.30 88888.00 2013-12-01 22:23:53.625 335 12628.40 263.15 54752.30 88888.00 2013-12-01 22:23:53.750 335 12628.40 263.12 54752.28 88888.00 2013-12-01 22:23:53.875 335 12628.40 263.12 54752.25 88888.00 2013-12-01 22:23:54.000 335 12628.40 263.15 54752.25 88888.00 2013-12-01 22:23:54.125 335 12628.45 263.15 54752.28 88888.00 2013-12-01 22:23:54.250 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:54.375 335 12628.42 263.12 54752.28 88888.00 2013-12-01 22:23:54.500 335 12628.45 263.15 54752.28 88888.00 2013-12-01 22:23:54.625 335 12628.42 263.15 54752.28 88888.00 2013-12-01 22:23:54.750 335 12628.42 263.18 54752.28 88888.00 2013-12-01 22:23:54.875 335 12628.40 263.18 54752.25 88888.00 2013-12-01 22:23:55.000 335 12628.33 263.15 54752.28 88888.00 2013-12-01 22:23:55.125 335 12628.35 263.12 54752.30 88888.00 2013-12-01 22:23:55.250 335 12628.38 263.12 54752.30 88888.00 2013-12-01 22:23:55.375 335 12628.45 263.12 54752.30 88888.00 2013-12-01 22:23:55.500 335 12628.48 263.12 54752.30 88888.00 2013-12-01 22:23:55.625 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:55.750 335 12628.42 263.12 54752.28 88888.00 2013-12-01 22:23:55.875 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:56.000 335 12628.30 263.12 54752.28 88888.00 2013-12-01 22:23:56.125 335 12628.35 263.15 54752.28 88888.00 2013-12-01 22:23:56.250 335 12628.48 263.10 54752.30 88888.00 2013-12-01 22:23:56.375 335 12628.52 263.12 54752.30 88888.00 2013-12-01 22:23:56.500 335 12628.52 263.15 54752.30 88888.00 2013-12-01 22:23:56.625 335 12628.48 263.15 54752.30 88888.00 2013-12-01 22:23:56.750 335 12628.45 263.15 54752.28 88888.00 2013-12-01 22:23:56.875 335 12628.45 263.15 54752.28 88888.00 2013-12-01 22:23:57.000 335 12628.38 263.12 54752.28 88888.00 2013-12-01 22:23:57.125 335 12628.33 263.18 54752.30 88888.00 2013-12-01 22:23:57.250 335 12628.35 263.15 54752.32 88888.00 2013-12-01 22:23:57.375 335 12628.42 263.15 54752.32 88888.00 2013-12-01 22:23:57.500 335 12628.45 263.12 54752.30 88888.00 2013-12-01 22:23:57.625 335 12628.40 263.12 54752.30 88888.00 2013-12-01 22:23:57.750 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:57.875 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:58.000 335 12628.40 263.15 54752.28 88888.00 2013-12-01 22:23:58.125 335 12628.42 263.15 54752.30 88888.00 2013-12-01 22:23:58.250 335 12628.42 263.12 54752.30 88888.00 2013-12-01 22:23:58.375 335 12628.45 263.12 54752.28 88888.00 2013-12-01 22:23:58.500 335 12628.48 263.12 54752.30 88888.00 2013-12-01 22:23:58.625 335 12628.45 263.10 54752.30 88888.00 2013-12-01 22:23:58.750 335 12628.40 263.10 54752.28 88888.00 2013-12-01 22:23:58.875 335 12628.45 263.12 54752.30 88888.00 2013-12-01 22:23:59.000 335 12628.48 263.15 54752.28 88888.00 2013-12-01 22:23:59.125 335 12628.48 263.10 54752.30 88888.00 2013-12-01 22:23:59.250 335 12628.45 263.12 54752.32 88888.00 2013-12-01 22:23:59.375 335 12628.50 263.15 54752.30 88888.00 2013-12-01 22:23:59.500 335 12628.48 263.12 54752.30 88888.00 2013-12-01 22:23:59.625 335 12628.52 263.12 54752.30 88888.00 2013-12-01 22:23:59.750 335 12628.55 263.15 54752.30 88888.00 2013-12-01 22:23:59.875 335 12628.45 263.15 54752.32 88888.00 2013-12-01 22:24:00.000 335 12628.45 263.15 54752.32 88888.00 2013-12-01 22:24:00.125 335 12628.45 263.15 54752.32 88888.00 2013-12-01 22:24:00.250 335 12628.42 263.15 54752.32 88888.00 2013-12-01 22:24:00.375 335 12628.45 263.12 54752.28 88888.00 2013-12-01 22:24:00.500 335 12628.48 263.12 54752.28 88888.00 2013-12-01 22:24:00.625 335 12628.42 263.10 54752.28 88888.00 2013-12-01 22:24:00.750 335 12628.38 263.12 54752.28 88888.00 2013-12-01 22:24:00.875 335 12628.30 263.15 54752.30 88888.00 2013-12-01 22:24:01.000 335 12628.33 263.15 54752.30 88888.00 2013-12-01 22:24:01.125 335 12628.35 263.15 54752.32 88888.00 2013-12-01 22:24:01.250 335 12628.40 263.15 54752.35 88888.00 2013-12-01 22:24:01.375 335 12628.40 263.18 54752.32 88888.00 2013-12-01 22:24:01.500 335 12628.35 263.18 54752.32 88888.00 2013-12-01 22:24:01.625 335 12628.33 263.18 54752.32 88888.00 2013-12-01 22:24:01.750 335 12628.33 263.15 54752.32 88888.00 2013-12-01 22:24:01.875 335 12628.35 263.12 54752.32 88888.00 2013-12-01 22:24:02.000 335 12628.33 263.15 54752.32 88888.00 2013-12-01 22:24:02.125 335 12628.33 263.18 54752.35 88888.00 2013-12-01 22:24:02.250 335 12628.27 263.15 54752.32 88888.00 2013-12-01 22:24:02.375 335 12628.30 263.15 54752.32 88888.00 2013-12-01 22:24:02.500 335 12628.27 263.12 54752.32 88888.00 2013-12-01 22:24:02.625 335 12628.27 263.10 54752.32 88888.00 2013-12-01 22:24:02.750 335 12628.30 263.12 54752.35 88888.00 2013-12-01 22:24:02.875 335 12628.30 263.15 54752.38 88888.00 2013-12-01 22:24:03.000 335 12628.30 263.12 54752.35 88888.00 2013-12-01 22:24:03.125 335 12628.25 263.12 54752.35 88888.00 2013-12-01 22:24:03.250 335 12628.23 263.15 54752.35 88888.00 2013-12-01 22:24:03.375 335 12628.25 263.15 54752.38 88888.00 2013-12-01 22:24:03.500 335 12628.25 263.15 54752.35 88888.00 2013-12-01 22:24:03.625 335 12628.30 263.15 54752.35 88888.00 2013-12-01 22:24:03.750 335 12628.30 263.12 54752.35 88888.00 2013-12-01 22:24:03.875 335 12628.27 263.15 54752.38 88888.00 2013-12-01 22:24:04.000 335 12628.30 263.18 54752.35 88888.00 2013-12-01 22:24:04.125 335 12628.33 263.18 54752.38 88888.00 2013-12-01 22:24:04.250 335 12628.27 263.18 54752.38 88888.00 2013-12-01 22:24:04.375 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:24:04.500 335 12628.30 263.20 54752.38 88888.00 2013-12-01 22:24:04.625 335 12628.30 263.18 54752.35 88888.00 2013-12-01 22:24:04.750 335 12628.38 263.18 54752.32 88888.00 2013-12-01 22:24:04.875 335 12628.33 263.18 54752.32 88888.00 2013-12-01 22:24:05.000 335 12628.33 263.18 54752.30 88888.00 2013-12-01 22:24:05.125 335 12628.35 263.20 54752.35 88888.00 2013-12-01 22:24:05.250 335 12628.35 263.18 54752.35 88888.00 2013-12-01 22:24:05.375 335 12628.35 263.15 54752.35 88888.00 2013-12-01 22:24:05.500 335 12628.35 263.15 54752.32 88888.00 2013-12-01 22:24:05.625 335 12628.35 263.18 54752.35 88888.00 2013-12-01 22:24:05.750 335 12628.35 263.18 54752.32 88888.00 2013-12-01 22:24:05.875 335 12628.33 263.18 54752.32 88888.00 2013-12-01 22:24:06.000 335 12628.30 263.20 54752.32 88888.00 2013-12-01 22:24:06.125 335 12628.25 263.20 54752.35 88888.00 2013-12-01 22:24:06.250 335 12628.25 263.20 54752.35 88888.00 2013-12-01 22:24:06.375 335 12628.40 263.20 54752.38 88888.00 2013-12-01 22:24:06.500 335 12628.42 263.20 54752.35 88888.00 2013-12-01 22:24:06.625 335 12628.42 263.20 54752.38 88888.00 2013-12-01 22:24:06.750 335 12628.30 263.18 54752.35 88888.00 2013-12-01 22:24:06.875 335 12628.25 263.20 54752.35 88888.00 2013-12-01 22:24:07.000 335 12628.27 263.20 54752.35 88888.00 2013-12-01 22:24:07.125 335 12628.33 263.18 54752.35 88888.00 2013-12-01 22:24:07.250 335 12628.27 263.15 54752.32 88888.00 2013-12-01 22:24:07.375 335 12628.27 263.18 54752.35 88888.00 2013-12-01 22:24:07.500 335 12628.27 263.15 54752.35 88888.00 2013-12-01 22:24:07.625 335 12628.33 263.15 54752.32 88888.00 2013-12-01 22:24:07.750 335 12628.33 263.18 54752.35 88888.00 2013-12-01 22:24:07.875 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:24:08.000 335 12628.25 263.20 54752.35 88888.00 2013-12-01 22:24:08.125 335 12628.25 263.18 54752.35 88888.00 2013-12-01 22:24:08.250 335 12628.20 263.15 54752.35 88888.00 2013-12-01 22:24:08.375 335 12628.27 263.15 54752.35 88888.00 2013-12-01 22:24:08.500 335 12628.33 263.18 54752.38 88888.00 2013-12-01 22:24:08.625 335 12628.30 263.15 54752.38 88888.00 2013-12-01 22:24:08.750 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:24:08.875 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:24:09.000 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:24:09.125 335 12628.27 263.18 54752.38 88888.00 2013-12-01 22:24:09.250 335 12628.23 263.15 54752.38 88888.00 2013-12-01 22:24:09.375 335 12628.27 263.15 54752.32 88888.00 2013-12-01 22:24:09.500 335 12628.25 263.18 54752.32 88888.00 2013-12-01 22:24:09.625 335 12628.27 263.23 54752.32 88888.00 2013-12-01 22:24:09.750 335 12628.30 263.20 54752.38 88888.00 2013-12-01 22:24:09.875 335 12628.35 263.23 54752.38 88888.00 2013-12-01 22:24:10.000 335 12628.30 263.18 54752.35 88888.00 2013-12-01 22:24:10.125 335 12628.27 263.18 54752.38 88888.00 2013-12-01 22:24:10.250 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:24:10.375 335 12628.27 263.18 54752.38 88888.00 2013-12-01 22:24:10.500 335 12628.25 263.18 54752.35 88888.00 2013-12-01 22:24:10.625 335 12628.25 263.18 54752.38 88888.00 2013-12-01 22:24:10.750 335 12628.30 263.20 54752.40 88888.00 2013-12-01 22:24:10.875 335 12628.27 263.20 54752.38 88888.00 2013-12-01 22:24:11.000 335 12628.17 263.18 54752.35 88888.00 2013-12-01 22:24:11.125 335 12628.23 263.15 54752.38 88888.00 2013-12-01 22:24:11.250 335 12628.30 263.15 54752.38 88888.00 2013-12-01 22:24:11.375 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:24:11.500 335 12628.25 263.18 54752.38 88888.00 2013-12-01 22:24:11.625 335 12628.17 263.20 54752.35 88888.00 2013-12-01 22:24:11.750 335 12628.12 263.20 54752.38 88888.00 2013-12-01 22:24:11.875 335 12628.12 263.20 54752.38 88888.00 2013-12-01 22:24:12.000 335 12628.25 263.20 54752.35 88888.00 2013-12-01 22:24:12.125 335 12628.30 263.20 54752.38 88888.00 2013-12-01 22:24:12.250 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:12.375 335 12628.17 263.20 54752.40 88888.00 2013-12-01 22:24:12.500 335 12628.17 263.20 54752.38 88888.00 2013-12-01 22:24:12.625 335 12628.27 263.20 54752.35 88888.00 2013-12-01 22:24:12.750 335 12628.33 263.20 54752.35 88888.00 2013-12-01 22:24:12.875 335 12628.25 263.18 54752.35 88888.00 2013-12-01 22:24:13.000 335 12628.23 263.20 54752.38 88888.00 2013-12-01 22:24:13.125 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:13.250 335 12628.17 263.18 54752.38 88888.00 2013-12-01 22:24:13.375 335 12628.20 263.20 54752.38 88888.00 2013-12-01 22:24:13.500 335 12628.20 263.20 54752.38 88888.00 2013-12-01 22:24:13.625 335 12628.20 263.18 54752.38 88888.00 2013-12-01 22:24:13.750 335 12628.23 263.18 54752.35 88888.00 2013-12-01 22:24:13.875 335 12628.17 263.18 54752.38 88888.00 2013-12-01 22:24:14.000 335 12628.17 263.15 54752.38 88888.00 2013-12-01 22:24:14.125 335 12628.17 263.18 54752.40 88888.00 2013-12-01 22:24:14.250 335 12628.25 263.20 54752.43 88888.00 2013-12-01 22:24:14.375 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:14.500 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:14.625 335 12628.25 263.23 54752.43 88888.00 2013-12-01 22:24:14.750 335 12628.15 263.20 54752.40 88888.00 2013-12-01 22:24:14.875 335 12628.08 263.18 54752.38 88888.00 2013-12-01 22:24:15.000 335 12628.15 263.18 54752.38 88888.00 2013-12-01 22:24:15.125 335 12628.23 263.18 54752.40 88888.00 2013-12-01 22:24:15.250 335 12628.23 263.18 54752.40 88888.00 2013-12-01 22:24:15.375 335 12628.20 263.18 54752.40 88888.00 2013-12-01 22:24:15.500 335 12628.20 263.18 54752.38 88888.00 2013-12-01 22:24:15.625 335 12628.25 263.20 54752.38 88888.00 2013-12-01 22:24:15.750 335 12628.25 263.20 54752.38 88888.00 2013-12-01 22:24:15.875 335 12628.23 263.20 54752.38 88888.00 2013-12-01 22:24:16.000 335 12628.17 263.18 54752.38 88888.00 2013-12-01 22:24:16.125 335 12628.12 263.18 54752.35 88888.00 2013-12-01 22:24:16.250 335 12628.20 263.20 54752.38 88888.00 2013-12-01 22:24:16.375 335 12628.25 263.23 54752.40 88888.00 2013-12-01 22:24:16.500 335 12628.23 263.23 54752.40 88888.00 2013-12-01 22:24:16.625 335 12628.20 263.23 54752.38 88888.00 2013-12-01 22:24:16.750 335 12628.17 263.23 54752.40 88888.00 2013-12-01 22:24:16.875 335 12628.15 263.23 54752.40 88888.00 2013-12-01 22:24:17.000 335 12628.10 263.23 54752.40 88888.00 2013-12-01 22:24:17.125 335 12628.08 263.20 54752.38 88888.00 2013-12-01 22:24:17.250 335 12628.10 263.18 54752.38 88888.00 2013-12-01 22:24:17.375 335 12628.15 263.20 54752.38 88888.00 2013-12-01 22:24:17.500 335 12628.20 263.18 54752.38 88888.00 2013-12-01 22:24:17.625 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:17.750 335 12628.23 263.23 54752.40 88888.00 2013-12-01 22:24:17.875 335 12628.27 263.20 54752.38 88888.00 2013-12-01 22:24:18.000 335 12628.33 263.20 54752.38 88888.00 2013-12-01 22:24:18.125 335 12628.27 263.20 54752.40 88888.00 2013-12-01 22:24:18.250 335 12628.20 263.23 54752.40 88888.00 2013-12-01 22:24:18.375 335 12628.17 263.23 54752.43 88888.00 2013-12-01 22:24:18.500 335 12628.15 263.20 54752.40 88888.00 2013-12-01 22:24:18.625 335 12628.17 263.20 54752.38 88888.00 2013-12-01 22:24:18.750 335 12628.17 263.20 54752.38 88888.00 2013-12-01 22:24:18.875 335 12628.25 263.18 54752.40 88888.00 2013-12-01 22:24:19.000 335 12628.25 263.18 54752.38 88888.00 2013-12-01 22:24:19.125 335 12628.20 263.18 54752.43 88888.00 2013-12-01 22:24:19.250 335 12628.20 263.18 54752.43 88888.00 2013-12-01 22:24:19.375 335 12628.20 263.20 54752.40 88888.00 2013-12-01 22:24:19.500 335 12628.20 263.23 54752.40 88888.00 2013-12-01 22:24:19.625 335 12628.20 263.23 54752.40 88888.00 2013-12-01 22:24:19.750 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:19.875 335 12628.17 263.20 54752.40 88888.00 2013-12-01 22:24:20.000 335 12628.10 263.18 54752.38 88888.00 2013-12-01 22:24:20.125 335 12628.17 263.18 54752.43 88888.00 2013-12-01 22:24:20.250 335 12628.20 263.20 54752.45 88888.00 2013-12-01 22:24:20.375 335 12628.25 263.20 54752.43 88888.00 2013-12-01 22:24:20.500 335 12628.20 263.18 54752.43 88888.00 2013-12-01 22:24:20.625 335 12628.15 263.20 54752.43 88888.00 2013-12-01 22:24:20.750 335 12628.15 263.20 54752.43 88888.00 2013-12-01 22:24:20.875 335 12628.17 263.20 54752.43 88888.00 2013-12-01 22:24:21.000 335 12628.17 263.20 54752.43 88888.00 2013-12-01 22:24:21.125 335 12628.15 263.18 54752.43 88888.00 2013-12-01 22:24:21.250 335 12628.10 263.15 54752.43 88888.00 2013-12-01 22:24:21.375 335 12628.12 263.18 54752.43 88888.00 2013-12-01 22:24:21.500 335 12628.20 263.20 54752.43 88888.00 2013-12-01 22:24:21.625 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:21.750 335 12628.17 263.23 54752.43 88888.00 2013-12-01 22:24:21.875 335 12628.17 263.23 54752.43 88888.00 2013-12-01 22:24:22.000 335 12628.20 263.23 54752.43 88888.00 2013-12-01 22:24:22.125 335 12628.17 263.20 54752.43 88888.00 2013-12-01 22:24:22.250 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:22.375 335 12628.17 263.23 54752.40 88888.00 2013-12-01 22:24:22.500 335 12628.15 263.20 54752.43 88888.00 2013-12-01 22:24:22.625 335 12628.17 263.20 54752.40 88888.00 2013-12-01 22:24:22.750 335 12628.15 263.23 54752.40 88888.00 2013-12-01 22:24:22.875 335 12628.17 263.23 54752.40 88888.00 2013-12-01 22:24:23.000 335 12628.25 263.18 54752.40 88888.00 2013-12-01 22:24:23.125 335 12628.25 263.20 54752.43 88888.00 2013-12-01 22:24:23.250 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:23.375 335 12628.23 263.25 54752.40 88888.00 2013-12-01 22:24:23.500 335 12628.23 263.18 54752.40 88888.00 2013-12-01 22:24:23.625 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:24:23.750 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:24:23.875 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:24:24.000 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:24:24.125 335 12628.23 263.15 54752.43 88888.00 2013-12-01 22:24:24.250 335 12628.27 263.18 54752.45 88888.00 2013-12-01 22:24:24.375 335 12628.30 263.20 54752.43 88888.00 2013-12-01 22:24:24.500 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:24.625 335 12628.17 263.20 54752.40 88888.00 2013-12-01 22:24:24.750 335 12628.23 263.18 54752.40 88888.00 2013-12-01 22:24:24.875 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:24:25.000 335 12628.25 263.18 54752.38 88888.00 2013-12-01 22:24:25.125 335 12628.23 263.18 54752.43 88888.00 2013-12-01 22:24:25.250 335 12628.20 263.20 54752.43 88888.00 2013-12-01 22:24:25.375 335 12628.17 263.18 54752.43 88888.00 2013-12-01 22:24:25.500 335 12628.15 263.20 54752.40 88888.00 2013-12-01 22:24:25.625 335 12628.15 263.18 54752.43 88888.00 2013-12-01 22:24:25.750 335 12628.17 263.18 54752.43 88888.00 2013-12-01 22:24:25.875 335 12628.17 263.20 54752.40 88888.00 2013-12-01 22:24:26.000 335 12628.17 263.20 54752.38 88888.00 2013-12-01 22:24:26.125 335 12628.17 263.18 54752.43 88888.00 2013-12-01 22:24:26.250 335 12628.12 263.18 54752.43 88888.00 2013-12-01 22:24:26.375 335 12628.17 263.20 54752.45 88888.00 2013-12-01 22:24:26.500 335 12628.20 263.23 54752.45 88888.00 2013-12-01 22:24:26.625 335 12628.20 263.23 54752.43 88888.00 2013-12-01 22:24:26.750 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:24:26.875 335 12628.25 263.18 54752.40 88888.00 2013-12-01 22:24:27.000 335 12628.20 263.18 54752.40 88888.00 2013-12-01 22:24:27.125 335 12628.20 263.18 54752.45 88888.00 2013-12-01 22:24:27.250 335 12628.20 263.20 54752.43 88888.00 2013-12-01 22:24:27.375 335 12628.23 263.18 54752.40 88888.00 2013-12-01 22:24:27.500 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:27.625 335 12628.20 263.20 54752.40 88888.00 2013-12-01 22:24:27.750 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:24:27.875 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:28.000 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:24:28.125 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:24:28.250 335 12628.25 263.18 54752.43 88888.00 2013-12-01 22:24:28.375 335 12628.20 263.18 54752.43 88888.00 2013-12-01 22:24:28.500 335 12628.15 263.18 54752.43 88888.00 2013-12-01 22:24:28.625 335 12628.17 263.15 54752.43 88888.00 2013-12-01 22:24:28.750 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:28.875 335 12628.27 263.20 54752.40 88888.00 2013-12-01 22:24:29.000 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:24:29.125 335 12628.25 263.15 54752.45 88888.00 2013-12-01 22:24:29.250 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:24:29.375 335 12628.23 263.15 54752.40 88888.00 2013-12-01 22:24:29.500 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:24:29.625 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:24:29.750 335 12628.25 263.18 54752.40 88888.00 2013-12-01 22:24:29.875 335 12628.20 263.15 54752.40 88888.00 2013-12-01 22:24:30.000 335 12628.15 263.18 54752.38 88888.00 2013-12-01 22:24:30.125 335 12628.15 263.18 54752.40 88888.00 2013-12-01 22:24:30.250 335 12628.12 263.12 54752.40 88888.00 2013-12-01 22:24:30.375 335 12628.17 263.12 54752.40 88888.00 2013-12-01 22:24:30.500 335 12628.23 263.12 54752.40 88888.00 2013-12-01 22:24:30.625 335 12628.25 263.12 54752.40 88888.00 2013-12-01 22:24:30.750 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:30.875 335 12628.30 263.12 54752.43 88888.00 2013-12-01 22:24:31.000 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:31.125 335 12628.27 263.15 54752.43 88888.00 2013-12-01 22:24:31.250 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:31.375 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:31.500 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:24:31.625 335 12628.23 263.18 54752.38 88888.00 2013-12-01 22:24:31.750 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:24:31.875 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:24:32.000 335 12628.23 263.18 54752.43 88888.00 2013-12-01 22:24:32.125 335 12628.23 263.15 54752.43 88888.00 2013-12-01 22:24:32.250 335 12628.17 263.10 54752.40 88888.00 2013-12-01 22:24:32.375 335 12628.17 263.12 54752.43 88888.00 2013-12-01 22:24:32.500 335 12628.17 263.18 54752.43 88888.00 2013-12-01 22:24:32.625 335 12628.20 263.18 54752.40 88888.00 2013-12-01 22:24:32.750 335 12628.20 263.18 54752.43 88888.00 2013-12-01 22:24:32.875 335 12628.23 263.15 54752.40 88888.00 2013-12-01 22:24:33.000 335 12628.23 263.15 54752.45 88888.00 2013-12-01 22:24:33.125 335 12628.20 263.15 54752.47 88888.00 2013-12-01 22:24:33.250 335 12628.17 263.12 54752.45 88888.00 2013-12-01 22:24:33.375 335 12628.25 263.12 54752.45 88888.00 2013-12-01 22:24:33.500 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:33.625 335 12628.23 263.12 54752.43 88888.00 2013-12-01 22:24:33.750 335 12628.15 263.12 54752.43 88888.00 2013-12-01 22:24:33.875 335 12628.20 263.12 54752.43 88888.00 2013-12-01 22:24:34.000 335 12628.33 263.15 54752.38 88888.00 2013-12-01 22:24:34.125 335 12628.30 263.12 54752.38 88888.00 2013-12-01 22:24:34.250 335 12628.27 263.07 54752.40 88888.00 2013-12-01 22:24:34.375 335 12628.30 263.10 54752.43 88888.00 2013-12-01 22:24:34.500 335 12628.35 263.10 54752.38 88888.00 2013-12-01 22:24:34.625 335 12628.35 263.12 54752.38 88888.00 2013-12-01 22:24:34.750 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:24:34.875 335 12628.33 263.18 54752.40 88888.00 2013-12-01 22:24:35.000 335 12628.35 263.15 54752.38 88888.00 2013-12-01 22:24:35.125 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:24:35.250 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:24:35.375 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:24:35.500 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:35.625 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:35.750 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:35.875 335 12628.33 263.15 54752.38 88888.00 2013-12-01 22:24:36.000 335 12628.33 263.12 54752.35 88888.00 2013-12-01 22:24:36.125 335 12628.35 263.10 54752.38 88888.00 2013-12-01 22:24:36.250 335 12628.27 263.10 54752.38 88888.00 2013-12-01 22:24:36.375 335 12628.25 263.12 54752.38 88888.00 2013-12-01 22:24:36.500 335 12628.27 263.12 54752.38 88888.00 2013-12-01 22:24:36.625 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:36.750 335 12628.30 263.12 54752.38 88888.00 2013-12-01 22:24:36.875 335 12628.30 263.10 54752.38 88888.00 2013-12-01 22:24:37.000 335 12628.30 263.10 54752.38 88888.00 2013-12-01 22:24:37.125 335 12628.25 263.12 54752.43 88888.00 2013-12-01 22:24:37.250 335 12628.20 263.10 54752.40 88888.00 2013-12-01 22:24:37.375 335 12628.23 263.10 54752.38 88888.00 2013-12-01 22:24:37.500 335 12628.25 263.10 54752.38 88888.00 2013-12-01 22:24:37.625 335 12628.30 263.10 54752.38 88888.00 2013-12-01 22:24:37.750 335 12628.33 263.10 54752.38 88888.00 2013-12-01 22:24:37.875 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:24:38.000 335 12628.33 263.12 54752.38 88888.00 2013-12-01 22:24:38.125 335 12628.30 263.10 54752.38 88888.00 2013-12-01 22:24:38.250 335 12628.25 263.10 54752.40 88888.00 2013-12-01 22:24:38.375 335 12628.30 263.10 54752.38 88888.00 2013-12-01 22:24:38.500 335 12628.23 263.10 54752.38 88888.00 2013-12-01 22:24:38.625 335 12628.23 263.10 54752.38 88888.00 2013-12-01 22:24:38.750 335 12628.27 263.12 54752.38 88888.00 2013-12-01 22:24:38.875 335 12628.27 263.10 54752.40 88888.00 2013-12-01 22:24:39.000 335 12628.27 263.07 54752.35 88888.00 2013-12-01 22:24:39.125 335 12628.27 263.10 54752.40 88888.00 2013-12-01 22:24:39.250 335 12628.27 263.07 54752.43 88888.00 2013-12-01 22:24:39.375 335 12628.25 263.10 54752.38 88888.00 2013-12-01 22:24:39.500 335 12628.17 263.07 54752.38 88888.00 2013-12-01 22:24:39.625 335 12628.20 263.10 54752.40 88888.00 2013-12-01 22:24:39.750 335 12628.23 263.12 54752.40 88888.00 2013-12-01 22:24:39.875 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:24:40.000 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:24:40.125 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:24:40.250 335 12628.35 263.10 54752.43 88888.00 2013-12-01 22:24:40.375 335 12628.33 263.10 54752.40 88888.00 2013-12-01 22:24:40.500 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:24:40.625 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:40.750 335 12628.23 263.12 54752.40 88888.00 2013-12-01 22:24:40.875 335 12628.20 263.12 54752.38 88888.00 2013-12-01 22:24:41.000 335 12628.20 263.10 54752.38 88888.00 2013-12-01 22:24:41.125 335 12628.17 263.12 54752.40 88888.00 2013-12-01 22:24:41.250 335 12628.17 263.12 54752.40 88888.00 2013-12-01 22:24:41.375 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:41.500 335 12628.30 263.10 54752.40 88888.00 2013-12-01 22:24:41.625 335 12628.25 263.10 54752.38 88888.00 2013-12-01 22:24:41.750 335 12628.25 263.12 54752.43 88888.00 2013-12-01 22:24:41.875 335 12628.27 263.15 54752.40 88888.00 2013-12-01 22:24:42.000 335 12628.40 263.12 54752.40 88888.00 2013-12-01 22:24:42.125 335 12628.40 263.10 54752.38 88888.00 2013-12-01 22:24:42.250 335 12628.33 263.10 54752.38 88888.00 2013-12-01 22:24:42.375 335 12628.30 263.10 54752.40 88888.00 2013-12-01 22:24:42.500 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:42.625 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:24:42.750 335 12628.25 263.12 54752.43 88888.00 2013-12-01 22:24:42.875 335 12628.20 263.10 54752.40 88888.00 2013-12-01 22:24:43.000 335 12628.23 263.10 54752.35 88888.00 2013-12-01 22:24:43.125 335 12628.27 263.10 54752.32 88888.00 2013-12-01 22:24:43.250 335 12628.27 263.10 54752.30 88888.00 2013-12-01 22:24:43.375 335 12628.30 263.12 54752.32 88888.00 2013-12-01 22:24:43.500 335 12628.30 263.15 54752.38 88888.00 2013-12-01 22:24:43.625 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:24:43.750 335 12628.35 263.15 54752.38 88888.00 2013-12-01 22:24:43.875 335 12628.35 263.12 54752.35 88888.00 2013-12-01 22:24:44.000 335 12628.40 263.10 54752.35 88888.00 2013-12-01 22:24:44.125 335 12628.40 263.10 54752.40 88888.00 2013-12-01 22:24:44.250 335 12628.35 263.10 54752.40 88888.00 2013-12-01 22:24:44.375 335 12628.40 263.15 54752.40 88888.00 2013-12-01 22:24:44.500 335 12628.45 263.15 54752.38 88888.00 2013-12-01 22:24:44.625 335 12628.40 263.18 54752.40 88888.00 2013-12-01 22:24:44.750 335 12628.33 263.20 54752.40 88888.00 2013-12-01 22:24:44.875 335 12628.27 263.18 54752.43 88888.00 2013-12-01 22:24:45.000 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:24:45.125 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:45.250 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:45.375 335 12628.23 263.15 54752.40 88888.00 2013-12-01 22:24:45.500 335 12628.20 263.15 54752.38 88888.00 2013-12-01 22:24:45.625 335 12628.25 263.12 54752.38 88888.00 2013-12-01 22:24:45.750 335 12628.33 263.12 54752.38 88888.00 2013-12-01 22:24:45.875 335 12628.33 263.12 54752.38 88888.00 2013-12-01 22:24:46.000 335 12628.27 263.12 54752.38 88888.00 2013-12-01 22:24:46.125 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:46.250 335 12628.27 263.10 54752.40 88888.00 2013-12-01 22:24:46.375 335 12628.25 263.15 54752.35 88888.00 2013-12-01 22:24:46.500 335 12628.27 263.15 54752.35 88888.00 2013-12-01 22:24:46.625 335 12628.35 263.18 54752.38 88888.00 2013-12-01 22:24:46.750 335 12628.33 263.18 54752.38 88888.00 2013-12-01 22:24:46.875 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:24:47.000 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:47.125 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:47.250 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:47.375 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:47.500 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:24:47.625 335 12628.40 263.18 54752.38 88888.00 2013-12-01 22:24:47.750 335 12628.48 263.18 54752.40 88888.00 2013-12-01 22:24:47.875 335 12628.48 263.15 54752.40 88888.00 2013-12-01 22:24:48.000 335 12628.40 263.12 54752.38 88888.00 2013-12-01 22:24:48.125 335 12628.38 263.12 54752.40 88888.00 2013-12-01 22:24:48.250 335 12628.35 263.12 54752.43 88888.00 2013-12-01 22:24:48.375 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:24:48.500 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:24:48.625 335 12628.40 263.15 54752.40 88888.00 2013-12-01 22:24:48.750 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:24:48.875 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:24:49.000 335 12628.42 263.18 54752.40 88888.00 2013-12-01 22:24:49.125 335 12628.40 263.15 54752.40 88888.00 2013-12-01 22:24:49.250 335 12628.40 263.12 54752.50 88888.00 2013-12-01 22:24:49.375 335 12628.40 263.15 54752.50 88888.00 2013-12-01 22:24:49.500 335 12628.40 263.15 54752.50 88888.00 2013-12-01 22:24:49.625 335 12628.42 263.15 54752.53 88888.00 2013-12-01 22:24:49.750 335 12628.42 263.18 54752.50 88888.00 2013-12-01 22:24:49.875 335 12628.42 263.15 54752.50 88888.00 2013-12-01 22:24:50.000 335 12628.42 263.12 54752.47 88888.00 2013-12-01 22:24:50.125 335 12628.50 263.10 54752.47 88888.00 2013-12-01 22:24:50.250 335 12628.55 263.12 54752.47 88888.00 2013-12-01 22:24:50.375 335 12628.52 263.15 54752.50 88888.00 2013-12-01 22:24:50.500 335 12628.48 263.18 54752.47 88888.00 2013-12-01 22:24:50.625 335 12628.50 263.20 54752.47 88888.00 2013-12-01 22:24:50.750 335 12628.45 263.18 54752.50 88888.00 2013-12-01 22:24:50.875 335 12628.40 263.15 54752.47 88888.00 2013-12-01 22:24:51.000 335 12628.38 263.12 54752.47 88888.00 2013-12-01 22:24:51.125 335 12628.40 263.18 54752.50 88888.00 2013-12-01 22:24:51.250 335 12628.48 263.10 54752.47 88888.00 2013-12-01 22:24:51.375 335 12628.45 263.10 54752.45 88888.00 2013-12-01 22:24:51.500 335 12628.42 263.15 54752.43 88888.00 2013-12-01 22:24:51.625 335 12628.40 263.18 54752.45 88888.00 2013-12-01 22:24:51.750 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:24:51.875 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:24:52.000 335 12628.38 263.12 54752.45 88888.00 2013-12-01 22:24:52.125 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:24:52.250 335 12628.33 263.18 54752.45 88888.00 2013-12-01 22:24:52.375 335 12628.33 263.18 54752.47 88888.00 2013-12-01 22:24:52.500 335 12628.38 263.18 54752.45 88888.00 2013-12-01 22:24:52.625 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:24:52.750 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:24:52.875 335 12628.40 263.15 54752.47 88888.00 2013-12-01 22:24:53.000 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:24:53.125 335 12628.27 263.18 54752.43 88888.00 2013-12-01 22:24:53.250 335 12628.25 263.12 54752.45 88888.00 2013-12-01 22:24:53.375 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:24:53.500 335 12628.40 263.12 54752.45 88888.00 2013-12-01 22:24:53.625 335 12628.38 263.12 54752.45 88888.00 2013-12-01 22:24:53.750 335 12628.30 263.12 54752.43 88888.00 2013-12-01 22:24:53.875 335 12628.27 263.15 54752.45 88888.00 2013-12-01 22:24:54.000 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:54.125 335 12628.33 263.12 54752.43 88888.00 2013-12-01 22:24:54.250 335 12628.30 263.12 54752.45 88888.00 2013-12-01 22:24:54.375 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:24:54.500 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:24:54.625 335 12628.33 263.18 54752.45 88888.00 2013-12-01 22:24:54.750 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:24:54.875 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:24:55.000 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:24:55.125 335 12628.33 263.18 54752.47 88888.00 2013-12-01 22:24:55.250 335 12628.30 263.18 54752.47 88888.00 2013-12-01 22:24:55.375 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:24:55.500 335 12628.27 263.12 54752.43 88888.00 2013-12-01 22:24:55.625 335 12628.33 263.12 54752.43 88888.00 2013-12-01 22:24:55.750 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:24:55.875 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:24:56.000 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:24:56.125 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:56.250 335 12628.27 263.15 54752.45 88888.00 2013-12-01 22:24:56.375 335 12628.30 263.18 54752.45 88888.00 2013-12-01 22:24:56.500 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:24:56.625 335 12628.33 263.12 54752.45 88888.00 2013-12-01 22:24:56.750 335 12628.42 263.18 54752.45 88888.00 2013-12-01 22:24:56.875 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:24:57.000 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:24:57.125 335 12628.35 263.20 54752.45 88888.00 2013-12-01 22:24:57.250 335 12628.27 263.18 54752.45 88888.00 2013-12-01 22:24:57.375 335 12628.23 263.15 54752.45 88888.00 2013-12-01 22:24:57.500 335 12628.25 263.18 54752.45 88888.00 2013-12-01 22:24:57.625 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:24:57.750 335 12628.33 263.18 54752.47 88888.00 2013-12-01 22:24:57.875 335 12628.40 263.18 54752.45 88888.00 2013-12-01 22:24:58.000 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:24:58.125 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:24:58.250 335 12628.38 263.18 54752.43 88888.00 2013-12-01 22:24:58.375 335 12628.38 263.20 54752.43 88888.00 2013-12-01 22:24:58.500 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:24:58.625 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:24:58.750 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:24:58.875 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:24:59.000 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:24:59.125 335 12628.40 263.18 54752.45 88888.00 2013-12-01 22:24:59.250 335 12628.40 263.15 54752.47 88888.00 2013-12-01 22:24:59.375 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:24:59.500 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:24:59.625 335 12628.27 263.12 54752.40 88888.00 2013-12-01 22:24:59.750 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:24:59.875 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:00.000 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:25:00.125 335 12628.38 263.15 54752.47 88888.00 2013-12-01 22:25:00.250 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:00.375 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:00.500 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:25:00.625 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:00.750 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:00.875 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:01.000 335 12628.38 263.12 54752.40 88888.00 2013-12-01 22:25:01.125 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:01.250 335 12628.42 263.12 54752.43 88888.00 2013-12-01 22:25:01.375 335 12628.48 263.12 54752.43 88888.00 2013-12-01 22:25:01.500 335 12628.42 263.12 54752.45 88888.00 2013-12-01 22:25:01.625 335 12628.40 263.12 54752.45 88888.00 2013-12-01 22:25:01.750 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:25:01.875 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:02.000 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:02.125 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:25:02.250 335 12628.38 263.15 54752.47 88888.00 2013-12-01 22:25:02.375 335 12628.42 263.15 54752.45 88888.00 2013-12-01 22:25:02.500 335 12628.48 263.18 54752.43 88888.00 2013-12-01 22:25:02.625 335 12628.50 263.15 54752.43 88888.00 2013-12-01 22:25:02.750 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:02.875 335 12628.42 263.18 54752.43 88888.00 2013-12-01 22:25:03.000 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:03.125 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:03.250 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:25:03.375 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:03.500 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:03.625 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:25:03.750 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:03.875 335 12628.38 263.18 54752.45 88888.00 2013-12-01 22:25:04.000 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:25:04.125 335 12628.35 263.18 54752.43 88888.00 2013-12-01 22:25:04.250 335 12628.33 263.18 54752.45 88888.00 2013-12-01 22:25:04.375 335 12628.35 263.18 54752.43 88888.00 2013-12-01 22:25:04.500 335 12628.35 263.18 54752.40 88888.00 2013-12-01 22:25:04.625 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:04.750 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:04.875 335 12628.35 263.18 54752.50 88888.00 2013-12-01 22:25:05.000 335 12628.33 263.20 54752.50 88888.00 2013-12-01 22:25:05.125 335 12628.33 263.20 54752.45 88888.00 2013-12-01 22:25:05.250 335 12628.35 263.18 54752.45 88888.00 2013-12-01 22:25:05.375 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:05.500 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:25:05.625 335 12628.30 263.20 54752.43 88888.00 2013-12-01 22:25:05.750 335 12628.35 263.18 54752.45 88888.00 2013-12-01 22:25:05.875 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:06.000 335 12628.30 263.15 54752.40 88888.00 2013-12-01 22:25:06.125 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:06.250 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:06.375 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:06.500 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:25:06.625 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:06.750 335 12628.50 263.15 54752.40 88888.00 2013-12-01 22:25:06.875 335 12628.40 263.12 54752.40 88888.00 2013-12-01 22:25:07.000 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:25:07.125 335 12628.27 263.15 54752.43 88888.00 2013-12-01 22:25:07.250 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:07.375 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:07.500 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:25:07.625 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:25:07.750 335 12628.27 263.18 54752.45 88888.00 2013-12-01 22:25:07.875 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:25:08.000 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:08.125 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:08.250 335 12628.35 263.18 54752.43 88888.00 2013-12-01 22:25:08.375 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:25:08.500 335 12628.27 263.20 54752.40 88888.00 2013-12-01 22:25:08.625 335 12628.35 263.20 54752.43 88888.00 2013-12-01 22:25:08.750 335 12628.33 263.18 54752.40 88888.00 2013-12-01 22:25:08.875 335 12628.27 263.15 54752.40 88888.00 2013-12-01 22:25:09.000 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:25:09.125 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:25:09.250 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:25:09.375 335 12628.38 263.18 54752.43 88888.00 2013-12-01 22:25:09.500 335 12628.33 263.18 54752.38 88888.00 2013-12-01 22:25:09.625 335 12628.30 263.18 54752.35 88888.00 2013-12-01 22:25:09.750 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:25:09.875 335 12628.33 263.18 54752.40 88888.00 2013-12-01 22:25:10.000 335 12628.30 263.15 54752.38 88888.00 2013-12-01 22:25:10.125 335 12628.30 263.18 54752.38 88888.00 2013-12-01 22:25:10.250 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:25:10.375 335 12628.35 263.15 54752.38 88888.00 2013-12-01 22:25:10.500 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:10.625 335 12628.40 263.18 54752.40 88888.00 2013-12-01 22:25:10.750 335 12628.45 263.18 54752.43 88888.00 2013-12-01 22:25:10.875 335 12628.42 263.15 54752.43 88888.00 2013-12-01 22:25:11.000 335 12628.42 263.15 54752.43 88888.00 2013-12-01 22:25:11.125 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:11.250 335 12628.45 263.15 54752.43 88888.00 2013-12-01 22:25:11.375 335 12628.48 263.15 54752.43 88888.00 2013-12-01 22:25:11.500 335 12628.42 263.15 54752.47 88888.00 2013-12-01 22:25:11.625 335 12628.40 263.18 54752.47 88888.00 2013-12-01 22:25:11.750 335 12628.42 263.18 54752.47 88888.00 2013-12-01 22:25:11.875 335 12628.42 263.18 54752.45 88888.00 2013-12-01 22:25:12.000 335 12628.33 263.18 54752.45 88888.00 2013-12-01 22:25:12.125 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:25:12.250 335 12628.40 263.18 54752.45 88888.00 2013-12-01 22:25:12.375 335 12628.40 263.18 54752.45 88888.00 2013-12-01 22:25:12.500 335 12628.35 263.18 54752.43 88888.00 2013-12-01 22:25:12.625 335 12628.38 263.20 54752.43 88888.00 2013-12-01 22:25:12.750 335 12628.38 263.20 54752.43 88888.00 2013-12-01 22:25:12.875 335 12628.38 263.18 54752.45 88888.00 2013-12-01 22:25:13.000 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:13.125 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:13.250 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:25:13.375 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:13.500 335 12628.38 263.18 54752.40 88888.00 2013-12-01 22:25:13.625 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:13.750 335 12628.42 263.15 54752.40 88888.00 2013-12-01 22:25:13.875 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:14.000 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:14.125 335 12628.42 263.18 54752.45 88888.00 2013-12-01 22:25:14.250 335 12628.45 263.15 54752.45 88888.00 2013-12-01 22:25:14.375 335 12628.45 263.18 54752.43 88888.00 2013-12-01 22:25:14.500 335 12628.42 263.15 54752.43 88888.00 2013-12-01 22:25:14.625 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:14.750 335 12628.38 263.12 54752.43 88888.00 2013-12-01 22:25:14.875 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:15.000 335 12628.40 263.12 54752.43 88888.00 2013-12-01 22:25:15.125 335 12628.40 263.12 54752.43 88888.00 2013-12-01 22:25:15.250 335 12628.42 263.15 54752.45 88888.00 2013-12-01 22:25:15.375 335 12628.42 263.18 54752.45 88888.00 2013-12-01 22:25:15.500 335 12628.42 263.15 54752.47 88888.00 2013-12-01 22:25:15.625 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:15.750 335 12628.42 263.12 54752.40 88888.00 2013-12-01 22:25:15.875 335 12628.33 263.12 54752.43 88888.00 2013-12-01 22:25:16.000 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:25:16.125 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:25:16.250 335 12628.35 263.10 54752.43 88888.00 2013-12-01 22:25:16.375 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:25:16.500 335 12628.45 263.18 54752.45 88888.00 2013-12-01 22:25:16.625 335 12628.45 263.20 54752.45 88888.00 2013-12-01 22:25:16.750 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:16.875 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:17.000 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:25:17.125 335 12628.42 263.15 54752.43 88888.00 2013-12-01 22:25:17.250 335 12628.45 263.15 54752.43 88888.00 2013-12-01 22:25:17.375 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:17.500 335 12628.35 263.23 54752.45 88888.00 2013-12-01 22:25:17.625 335 12628.38 263.20 54752.45 88888.00 2013-12-01 22:25:17.750 335 12628.38 263.18 54752.43 88888.00 2013-12-01 22:25:17.875 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:25:18.000 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:25:18.125 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:18.250 335 12628.38 263.12 54752.43 88888.00 2013-12-01 22:25:18.375 335 12628.40 263.15 54752.40 88888.00 2013-12-01 22:25:18.500 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:18.625 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:25:18.750 335 12628.38 263.15 54752.40 88888.00 2013-12-01 22:25:18.875 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:19.000 335 12628.40 263.18 54752.43 88888.00 2013-12-01 22:25:19.125 335 12628.38 263.18 54752.43 88888.00 2013-12-01 22:25:19.250 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:25:19.375 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:19.500 335 12628.45 263.18 54752.43 88888.00 2013-12-01 22:25:19.625 335 12628.45 263.15 54752.40 88888.00 2013-12-01 22:25:19.750 335 12628.38 263.12 54752.38 88888.00 2013-12-01 22:25:19.875 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:25:20.000 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:25:20.125 335 12628.38 263.10 54752.40 88888.00 2013-12-01 22:25:20.250 335 12628.33 263.15 54752.45 88888.00 2013-12-01 22:25:20.375 335 12628.38 263.18 54752.43 88888.00 2013-12-01 22:25:20.500 335 12628.38 263.15 54752.45 88888.00 2013-12-01 22:25:20.625 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:20.750 335 12628.35 263.15 54752.47 88888.00 2013-12-01 22:25:20.875 335 12628.35 263.18 54752.47 88888.00 2013-12-01 22:25:21.000 335 12628.40 263.15 54752.45 88888.00 2013-12-01 22:25:21.125 335 12628.40 263.15 54752.43 88888.00 2013-12-01 22:25:21.250 335 12628.38 263.12 54752.40 88888.00 2013-12-01 22:25:21.375 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:21.500 335 12628.40 263.12 54752.40 88888.00 2013-12-01 22:25:21.625 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:25:21.750 335 12628.35 263.12 54752.40 88888.00 2013-12-01 22:25:21.875 335 12628.35 263.15 54752.40 88888.00 2013-12-01 22:25:22.000 335 12628.35 263.12 54752.43 88888.00 2013-12-01 22:25:22.125 335 12628.35 263.15 54752.45 88888.00 2013-12-01 22:25:22.250 335 12628.30 263.12 54752.40 88888.00 2013-12-01 22:25:22.375 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:25:22.500 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:25:22.625 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:22.750 335 12628.33 263.18 54752.43 88888.00 2013-12-01 22:25:22.875 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:25:23.000 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:25:23.125 335 12628.38 263.15 54752.43 88888.00 2013-12-01 22:25:23.250 335 12628.40 263.10 54752.40 88888.00 2013-12-01 22:25:23.375 335 12628.42 263.10 54752.40 88888.00 2013-12-01 22:25:23.500 335 12628.35 263.10 54752.40 88888.00 2013-12-01 22:25:23.625 335 12628.33 263.10 54752.40 88888.00 2013-12-01 22:25:23.750 335 12628.30 263.10 54752.40 88888.00 2013-12-01 22:25:23.875 335 12628.33 263.12 54752.43 88888.00 2013-12-01 22:25:24.000 335 12628.33 263.15 54752.45 88888.00 2013-12-01 22:25:24.125 335 12628.35 263.12 54752.43 88888.00 2013-12-01 22:25:24.250 335 12628.23 263.10 54752.43 88888.00 2013-12-01 22:25:24.375 335 12628.33 263.10 54752.40 88888.00 2013-12-01 22:25:24.500 335 12628.45 263.12 54752.43 88888.00 2013-12-01 22:25:24.625 335 12628.45 263.18 54752.43 88888.00 2013-12-01 22:25:24.750 335 12628.33 263.15 54752.45 88888.00 2013-12-01 22:25:24.875 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:25:25.000 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:25:25.125 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:25.250 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:25:25.375 335 12628.25 263.15 54752.40 88888.00 2013-12-01 22:25:25.500 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:25:25.625 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:25.750 335 12628.33 263.15 54752.43 88888.00 2013-12-01 22:25:25.875 335 12628.27 263.18 54752.45 88888.00 2013-12-01 22:25:26.000 335 12628.25 263.15 54752.43 88888.00 2013-12-01 22:25:26.125 335 12628.27 263.15 54752.40 88888.00 2013-12-01 22:25:26.250 335 12628.25 263.12 54752.43 88888.00 2013-12-01 22:25:26.375 335 12628.27 263.15 54752.45 88888.00 2013-12-01 22:25:26.500 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:25:26.625 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:26.750 335 12628.35 263.15 54752.43 88888.00 2013-12-01 22:25:26.875 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:27.000 335 12628.25 263.12 54752.40 88888.00 2013-12-01 22:25:27.125 335 12628.25 263.15 54752.40 88888.00 2013-12-01 22:25:27.250 335 12628.30 263.15 54752.43 88888.00 2013-12-01 22:25:27.375 335 12628.33 263.12 54752.40 88888.00 2013-12-01 22:25:27.500 335 12628.27 263.12 54752.38 88888.00 2013-12-01 22:25:27.625 335 12628.25 263.10 54752.38 88888.00 2013-12-01 22:25:27.750 335 12628.25 263.12 54752.40 88888.00 2013-12-01 22:25:27.875 335 12628.27 263.18 54752.43 88888.00 2013-12-01 22:25:28.000 335 12628.33 263.20 54752.40 88888.00 2013-12-01 22:25:28.125 335 12628.30 263.18 54752.43 88888.00 2013-12-01 22:25:28.250 335 12628.25 263.15 54752.40 88888.00 2013-12-01 22:25:28.375 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:25:28.500 335 12628.25 263.18 54752.40 88888.00 2013-12-01 22:25:28.625 335 12628.23 263.18 54752.43 88888.00 2013-12-01 22:25:28.750 335 12628.25 263.20 54752.43 88888.00 2013-12-01 22:25:28.875 335 12628.27 263.23 54752.43 88888.00 2013-12-01 22:25:29.000 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:29.125 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:25:29.250 335 12628.30 263.18 54752.40 88888.00 2013-12-01 22:25:29.375 335 12628.27 263.15 54752.38 88888.00 2013-12-01 22:25:29.500 335 12628.33 263.15 54752.40 88888.00 2013-12-01 22:25:29.625 335 12628.35 263.20 54752.40 88888.00 2013-12-01 22:25:29.750 335 12628.35 263.18 54752.40 88888.00 2013-12-01 22:25:29.875 335 12628.33 263.18 54752.38 88888.00 2013-12-01 22:25:30.000 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:30.125 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:30.250 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:25:30.375 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:25:30.500 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:25:30.625 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:30.750 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:25:30.875 335 12628.27 263.20 54752.40 88888.00 2013-12-01 22:25:31.000 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:25:31.125 335 12628.27 263.18 54752.40 88888.00 2013-12-01 22:25:31.250 335 12628.30 263.15 54752.45 88888.00 2013-12-01 22:25:31.375 335 12628.35 263.20 54752.43 88888.00 2013-12-01 22:25:31.500 335 12628.35 263.23 54752.43 88888.00 2013-12-01 22:25:31.625 335 12628.33 263.20 54752.40 88888.00 2013-12-01 22:25:31.750 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:31.875 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:25:32.000 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:25:32.125 335 12628.23 263.20 54752.40 88888.00 2013-12-01 22:25:32.250 335 12628.23 263.18 54752.35 88888.00 2013-12-01 22:25:32.375 335 12628.33 263.18 54752.40 88888.00 2013-12-01 22:25:32.500 335 12628.35 263.23 54752.45 88888.00 2013-12-01 22:25:32.625 335 12628.33 263.20 54752.43 88888.00 2013-12-01 22:25:32.750 335 12628.35 263.20 54752.43 88888.00 2013-12-01 22:25:32.875 335 12628.35 263.20 54752.45 88888.00 2013-12-01 22:25:33.000 335 12628.30 263.20 54752.45 88888.00 2013-12-01 22:25:33.125 335 12628.23 263.20 54752.45 88888.00 2013-12-01 22:25:33.250 335 12628.23 263.20 54752.43 88888.00 2013-12-01 22:25:33.375 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:25:33.500 335 12628.30 263.20 54752.45 88888.00 2013-12-01 22:25:33.625 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:25:33.750 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:33.875 335 12628.27 263.27 54752.43 88888.00 2013-12-01 22:25:34.000 335 12628.27 263.25 54752.43 88888.00 2013-12-01 22:25:34.125 335 12628.35 263.23 54752.47 88888.00 2013-12-01 22:25:34.250 335 12628.35 263.20 54752.45 88888.00 2013-12-01 22:25:34.375 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:34.500 335 12628.27 263.25 54752.45 88888.00 2013-12-01 22:25:34.625 335 12628.27 263.23 54752.43 88888.00 2013-12-01 22:25:34.750 335 12628.27 263.23 54752.45 88888.00 2013-12-01 22:25:34.875 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:35.000 335 12628.35 263.23 54752.43 88888.00 2013-12-01 22:25:35.125 335 12628.33 263.23 54752.45 88888.00 2013-12-01 22:25:35.250 335 12628.25 263.20 54752.40 88888.00 2013-12-01 22:25:35.375 335 12628.23 263.18 54752.43 88888.00 2013-12-01 22:25:35.500 335 12628.25 263.20 54752.43 88888.00 2013-12-01 22:25:35.625 335 12628.27 263.20 54752.43 88888.00 2013-12-01 22:25:35.750 335 12628.27 263.23 54752.40 88888.00 2013-12-01 22:25:35.875 335 12628.27 263.23 54752.38 88888.00 2013-12-01 22:25:36.000 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:36.125 335 12628.30 263.25 54752.43 88888.00 2013-12-01 22:25:36.250 335 12628.30 263.25 54752.45 88888.00 2013-12-01 22:25:36.375 335 12628.30 263.25 54752.45 88888.00 2013-12-01 22:25:36.500 335 12628.27 263.25 54752.45 88888.00 2013-12-01 22:25:36.625 335 12628.25 263.25 54752.43 88888.00 2013-12-01 22:25:36.750 335 12628.25 263.25 54752.45 88888.00 2013-12-01 22:25:36.875 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:37.000 335 12628.30 263.23 54752.38 88888.00 2013-12-01 22:25:37.125 335 12628.23 263.25 54752.38 88888.00 2013-12-01 22:25:37.250 335 12628.23 263.23 54752.40 88888.00 2013-12-01 22:25:37.375 335 12628.30 263.25 54752.40 88888.00 2013-12-01 22:25:37.500 335 12628.30 263.23 54752.43 88888.00 2013-12-01 22:25:37.625 335 12628.30 263.25 54752.43 88888.00 2013-12-01 22:25:37.750 335 12628.30 263.25 54752.43 88888.00 2013-12-01 22:25:37.875 335 12628.30 263.23 54752.40 88888.00 2013-12-01 22:25:38.000 335 12628.30 263.23 54752.40 88888.00 2013-12-01 22:25:38.125 335 12628.27 263.25 54752.38 88888.00 2013-12-01 22:25:38.250 335 12628.27 263.25 54752.40 88888.00 2013-12-01 22:25:38.375 335 12628.33 263.25 54752.40 88888.00 2013-12-01 22:25:38.500 335 12628.30 263.25 54752.40 88888.00 2013-12-01 22:25:38.625 335 12628.33 263.23 54752.40 88888.00 2013-12-01 22:25:38.750 335 12628.27 263.25 54752.40 88888.00 2013-12-01 22:25:38.875 335 12628.20 263.25 54752.40 88888.00 2013-12-01 22:25:39.000 335 12628.23 263.25 54752.40 88888.00 2013-12-01 22:25:39.125 335 12628.25 263.27 54752.43 88888.00 2013-12-01 22:25:39.250 335 12628.20 263.25 54752.43 88888.00 2013-12-01 22:25:39.375 335 12628.20 263.25 54752.40 88888.00 2013-12-01 22:25:39.500 335 12628.23 263.27 54752.38 88888.00 2013-12-01 22:25:39.625 335 12628.25 263.27 54752.40 88888.00 2013-12-01 22:25:39.750 335 12628.25 263.27 54752.43 88888.00 2013-12-01 22:25:39.875 335 12628.20 263.27 54752.43 88888.00 2013-12-01 22:25:40.000 335 12628.15 263.30 54752.40 88888.00 2013-12-01 22:25:40.125 335 12628.15 263.27 54752.40 88888.00 2013-12-01 22:25:40.250 335 12628.15 263.23 54752.40 88888.00 2013-12-01 22:25:40.375 335 12628.20 263.25 54752.43 88888.00 2013-12-01 22:25:40.500 335 12628.27 263.27 54752.40 88888.00 2013-12-01 22:25:40.625 335 12628.27 263.30 54752.43 88888.00 2013-12-01 22:25:40.750 335 12628.25 263.32 54752.47 88888.00 2013-12-01 22:25:40.875 335 12628.23 263.30 54752.45 88888.00 2013-12-01 22:25:41.000 335 12628.25 263.25 54752.40 88888.00 2013-12-01 22:25:41.125 335 12628.25 263.25 54752.40 88888.00 2013-12-01 22:25:41.250 335 12628.23 263.25 54752.40 88888.00 2013-12-01 22:25:41.375 335 12628.23 263.30 54752.43 88888.00 2013-12-01 22:25:41.500 335 12628.20 263.32 54752.43 88888.00 2013-12-01 22:25:41.625 335 12628.17 263.32 54752.38 88888.00 2013-12-01 22:25:41.750 335 12628.10 263.30 54752.40 88888.00 2013-12-01 22:25:41.875 335 12628.15 263.30 54752.40 88888.00 2013-12-01 22:25:42.000 335 12628.20 263.30 54752.40 88888.00 2013-12-01 22:25:42.125 335 12628.20 263.32 54752.38 88888.00 2013-12-01 22:25:42.250 335 12628.25 263.30 54752.40 88888.00 2013-12-01 22:25:42.375 335 12628.25 263.30 54752.40 88888.00 2013-12-01 22:25:42.500 335 12628.23 263.30 54752.40 88888.00 2013-12-01 22:25:42.625 335 12628.20 263.30 54752.43 88888.00 2013-12-01 22:25:42.750 335 12628.20 263.32 54752.40 88888.00 2013-12-01 22:25:42.875 335 12628.20 263.30 54752.40 88888.00 2013-12-01 22:25:43.000 335 12628.20 263.30 54752.40 88888.00 2013-12-01 22:25:43.125 335 12628.23 263.27 54752.38 88888.00 2013-12-01 22:25:43.250 335 12628.15 263.27 54752.35 88888.00 2013-12-01 22:25:43.375 335 12628.17 263.30 54752.35 88888.00 2013-12-01 22:25:43.500 335 12628.15 263.32 54752.32 88888.00 2013-12-01 22:25:43.625 335 12628.20 263.30 54752.35 88888.00 2013-12-01 22:25:43.750 335 12628.23 263.32 54752.35 88888.00 2013-12-01 22:25:43.875 335 12628.27 263.30 54752.40 88888.00 2013-12-01 22:25:44.000 335 12628.23 263.30 54752.38 88888.00 2013-12-01 22:25:44.125 335 12628.23 263.30 54752.40 88888.00 2013-12-01 22:25:44.250 335 12628.23 263.30 54752.38 88888.00 2013-12-01 22:25:44.375 335 12628.25 263.30 54752.38 88888.00 2013-12-01 22:25:44.500 335 12628.25 263.30 54752.38 88888.00 2013-12-01 22:25:44.625 335 12628.25 263.30 54752.40 88888.00 2013-12-01 22:25:44.750 335 12628.27 263.32 54752.40 88888.00 2013-12-01 22:25:44.875 335 12628.23 263.30 54752.38 88888.00 2013-12-01 22:25:45.000 335 12628.23 263.27 54752.38 88888.00 2013-12-01 22:25:45.125 335 12628.17 263.30 54752.40 88888.00 2013-12-01 22:25:45.250 335 12628.23 263.27 54752.40 88888.00 2013-12-01 22:25:45.375 335 12628.30 263.30 54752.40 88888.00 2013-12-01 22:25:45.500 335 12628.33 263.30 54752.40 88888.00 2013-12-01 22:25:45.625 335 12628.35 263.30 54752.40 88888.00 2013-12-01 22:25:45.750 335 12628.35 263.30 54752.40 88888.00 2013-12-01 22:25:45.875 335 12628.33 263.30 54752.40 88888.00 2013-12-01 22:25:46.000 335 12628.25 263.27 54752.38 88888.00 2013-12-01 22:25:46.125 335 12628.23 263.32 54752.38 88888.00 2013-12-01 22:25:46.250 335 12628.20 263.30 54752.40 88888.00 2013-12-01 22:25:46.375 335 12628.23 263.27 54752.38 88888.00 2013-12-01 22:25:46.500 335 12628.23 263.30 54752.35 88888.00 2013-12-01 22:25:46.625 335 12628.25 263.30 54752.35 88888.00 2013-12-01 22:25:46.750 335 12628.27 263.32 54752.38 88888.00 2013-12-01 22:25:46.875 335 12628.30 263.32 54752.38 88888.00 2013-12-01 22:25:47.000 335 12628.38 263.32 54752.38 88888.00 2013-12-01 22:25:47.125 335 12628.35 263.30 54752.43 88888.00 2013-12-01 22:25:47.250 335 12628.25 263.27 54752.40 88888.00 2013-12-01 22:25:47.375 335 12628.25 263.30 54752.40 88888.00 2013-12-01 22:25:47.500 335 12628.27 263.30 54752.40 88888.00 2013-12-01 22:25:47.625 335 12628.27 263.32 54752.40 88888.00 2013-12-01 22:25:47.750 335 12628.27 263.30 54752.40 88888.00 2013-12-01 22:25:47.875 335 12628.27 263.30 54752.40 88888.00 2013-12-01 22:25:48.000 335 12628.25 263.38 54752.40 88888.00 2013-12-01 22:25:48.125 335 12628.23 263.35 54752.38 88888.00 2013-12-01 22:25:48.250 335 12628.17 263.30 54752.40 88888.00 2013-12-01 22:25:48.375 335 12628.17 263.32 54752.43 88888.00 2013-12-01 22:25:48.500 335 12628.25 263.32 54752.40 88888.00 2013-12-01 22:25:48.625 335 12628.25 263.30 54752.38 88888.00 2013-12-01 22:25:48.750 335 12628.20 263.30 54752.38 88888.00 2013-12-01 22:25:48.875 335 12628.25 263.30 54752.38 88888.00 2013-12-01 22:25:49.000 335 12628.25 263.30 54752.38 88888.00 2013-12-01 22:25:49.125 335 12628.23 263.32 54752.38 88888.00 2013-12-01 22:25:49.250 335 12628.23 263.32 54752.40 88888.00 2013-12-01 22:25:49.375 335 12628.27 263.35 54752.38 88888.00 2013-12-01 22:25:49.500 335 12628.27 263.35 54752.38 88888.00 2013-12-01 22:25:49.625 335 12628.27 263.32 54752.38 88888.00 2013-12-01 22:25:49.750 335 12628.33 263.35 54752.38 88888.00 2013-12-01 22:25:49.875 335 12628.27 263.32 54752.38 88888.00 2013-12-01 22:25:50.000 335 12628.27 263.32 54752.38 88888.00 2013-12-01 22:25:50.125 335 12628.25 263.30 54752.35 88888.00 2013-12-01 22:25:50.250 335 12628.20 263.30 54752.35 88888.00 2013-12-01 22:25:50.375 335 12628.25 263.32 54752.35 88888.00 2013-12-01 22:25:50.500 335 12628.27 263.32 54752.38 88888.00 2013-12-01 22:25:50.625 335 12628.27 263.35 54752.40 88888.00 2013-12-01 22:25:50.750 335 12628.27 263.35 54752.40 88888.00 2013-12-01 22:25:50.875 335 12628.25 263.35 54752.38 88888.00 2013-12-01 22:25:51.000 335 12628.17 263.32 54752.38 88888.00 2013-12-01 22:25:51.125 335 12628.25 263.35 54752.38 88888.00 2013-12-01 22:25:51.250 335 12628.23 263.32 54752.38 88888.00 2013-12-01 22:25:51.375 335 12628.23 263.32 54752.35 88888.00 2013-12-01 22:25:51.500 335 12628.23 263.32 54752.38 88888.00 2013-12-01 22:25:51.625 335 12628.25 263.35 54752.35 88888.00 2013-12-01 22:25:51.750 335 12628.27 263.32 54752.35 88888.00 2013-12-01 22:25:51.875 335 12628.23 263.30 54752.35 88888.00 2013-12-01 22:25:52.000 335 12628.23 263.30 54752.32 88888.00 2013-12-01 22:25:52.125 335 12628.17 263.32 54752.35 88888.00 2013-12-01 22:25:52.250 335 12628.15 263.35 54752.35 88888.00 2013-12-01 22:25:52.375 335 12628.17 263.35 54752.35 88888.00 2013-12-01 22:25:52.500 335 12628.17 263.35 54752.38 88888.00 2013-12-01 22:25:52.625 335 12628.23 263.32 54752.43 88888.00 2013-12-01 22:25:52.750 335 12628.25 263.38 54752.38 88888.00 2013-12-01 22:25:52.875 335 12628.27 263.35 54752.38 88888.00 2013-12-01 22:25:53.000 335 12628.25 263.35 54752.38 88888.00 2013-12-01 22:25:53.125 335 12628.23 263.32 54752.38 88888.00 2013-12-01 22:25:53.250 335 12628.20 263.30 54752.35 88888.00 2013-12-01 22:25:53.375 335 12628.15 263.32 54752.32 88888.00 2013-12-01 22:25:53.500 335 12628.20 263.32 54752.32 88888.00 2013-12-01 22:25:53.625 335 12628.27 263.32 54752.32 88888.00 2013-12-01 22:25:53.750 335 12628.23 263.35 54752.35 88888.00 2013-12-01 22:25:53.875 335 12628.17 263.35 54752.38 88888.00 2013-12-01 22:25:54.000 335 12628.20 263.32 54752.38 88888.00 2013-12-01 22:25:54.125 335 12628.23 263.30 54752.38 88888.00 2013-12-01 22:25:54.250 335 12628.25 263.35 54752.40 88888.00 2013-12-01 22:25:54.375 335 12628.27 263.38 54752.38 88888.00 2013-12-01 22:25:54.500 335 12628.23 263.35 54752.35 88888.00 2013-12-01 22:25:54.625 335 12628.23 263.35 54752.35 88888.00 2013-12-01 22:25:54.750 335 12628.25 263.32 54752.38 88888.00 2013-12-01 22:25:54.875 335 12628.25 263.32 54752.35 88888.00 2013-12-01 22:25:55.000 335 12628.25 263.35 54752.32 88888.00 2013-12-01 22:25:55.125 335 12628.20 263.35 54752.32 88888.00 2013-12-01 22:25:55.250 335 12628.17 263.35 54752.35 88888.00 2013-12-01 22:25:55.375 335 12628.20 263.32 54752.32 88888.00 2013-12-01 22:25:55.500 335 12628.23 263.38 54752.32 88888.00 2013-12-01 22:25:55.625 335 12628.23 263.35 54752.32 88888.00 2013-12-01 22:25:55.750 335 12628.25 263.38 54752.35 88888.00 2013-12-01 22:25:55.875 335 12628.25 263.38 54752.35 88888.00 2013-12-01 22:25:56.000 335 12628.15 263.35 54752.32 88888.00 2013-12-01 22:25:56.125 335 12628.08 263.35 54752.35 88888.00 2013-12-01 22:25:56.250 335 12628.12 263.32 54752.35 88888.00 2013-12-01 22:25:56.375 335 12628.12 263.35 54752.32 88888.00 2013-12-01 22:25:56.500 335 12628.10 263.30 54752.32 88888.00 2013-12-01 22:25:56.625 335 12628.17 263.32 54752.35 88888.00 2013-12-01 22:25:56.750 335 12628.23 263.32 54752.35 88888.00 2013-12-01 22:25:56.875 335 12628.23 263.32 54752.35 88888.00 2013-12-01 22:25:57.000 335 12628.23 263.32 54752.35 88888.00 2013-12-01 22:25:57.125 335 12628.23 263.38 54752.38 88888.00 2013-12-01 22:25:57.250 335 12628.20 263.35 54752.35 88888.00 2013-12-01 22:25:57.375 335 12628.30 263.38 54752.38 88888.00 2013-12-01 22:25:57.500 335 12628.30 263.35 54752.35 88888.00 2013-12-01 22:25:57.625 335 12628.27 263.32 54752.32 88888.00 2013-12-01 22:25:57.750 335 12628.25 263.35 54752.32 88888.00 2013-12-01 22:25:57.875 335 12628.20 263.38 54752.35 88888.00 2013-12-01 22:25:58.000 335 12628.17 263.35 54752.35 88888.00 2013-12-01 22:25:58.125 335 12628.20 263.32 54752.32 88888.00 2013-12-01 22:25:58.250 335 12628.17 263.32 54752.35 88888.00 2013-12-01 22:25:58.375 335 12628.17 263.35 54752.35 88888.00 2013-12-01 22:25:58.500 335 12628.20 263.35 54752.38 88888.00 2013-12-01 22:25:58.625 335 12628.20 263.35 54752.35 88888.00 2013-12-01 22:25:58.750 335 12628.15 263.32 54752.35 88888.00 2013-12-01 22:25:58.875 335 12628.23 263.35 54752.38 88888.00 2013-12-01 22:25:59.000 335 12628.27 263.35 54752.38 88888.00 2013-12-01 22:25:59.125 335 12628.23 263.35 54752.35 88888.00 2013-12-01 22:25:59.250 335 12628.25 263.35 54752.38 88888.00 2013-12-01 22:25:59.375 335 12628.25 263.38 54752.35 88888.00 2013-12-01 22:25:59.500 335 12628.25 263.38 54752.35 88888.00 2013-12-01 22:25:59.625 335 12628.25 263.35 54752.35 88888.00 2013-12-01 22:25:59.750 335 12628.27 263.32 54752.35 88888.00 2013-12-01 22:25:59.875 335 12628.20 263.35 54752.32 88888.00 2013-12-01 22:26:00.000 335 12628.23 263.40 54752.32 88888.00 2013-12-01 22:26:00.125 335 12628.25 263.40 54752.38 88888.00 2013-12-01 22:26:00.250 335 12628.23 263.35 54752.38 88888.00 2013-12-01 22:26:00.375 335 12628.23 263.38 54752.38 88888.00 2013-12-01 22:26:00.500 335 12628.20 263.38 54752.32 88888.00 2013-12-01 22:26:00.625 335 12628.17 263.40 54752.35 88888.00 2013-12-01 22:26:00.750 335 12628.20 263.40 54752.38 88888.00 2013-12-01 22:26:00.875 335 12628.25 263.38 54752.38 88888.00 2013-12-01 22:26:01.000 335 12628.20 263.35 54752.35 88888.00 2013-12-01 22:26:01.125 335 12628.15 263.35 54752.35 88888.00 2013-12-01 22:26:01.250 335 12628.15 263.38 54752.35 88888.00 2013-12-01 22:26:01.375 335 12628.23 263.40 54752.35 88888.00 2013-12-01 22:26:01.500 335 12628.15 263.38 54752.35 88888.00 2013-12-01 22:26:01.625 335 12628.10 263.38 54752.30 88888.00 2013-12-01 22:26:01.750 335 12628.10 263.40 54752.30 88888.00 2013-12-01 22:26:01.875 335 12628.10 263.40 54752.32 88888.00 2013-12-01 22:26:02.000 335 12628.02 263.40 54752.30 88888.00 2013-12-01 22:26:02.125 335 12628.05 263.43 54752.35 88888.00 2013-12-01 22:26:02.250 335 12628.08 263.43 54752.35 88888.00 2013-12-01 22:26:02.375 335 12628.10 263.43 54752.35 88888.00 2013-12-01 22:26:02.500 335 12628.08 263.40 54752.38 88888.00 2013-12-01 22:26:02.625 335 12628.10 263.40 54752.38 88888.00 2013-12-01 22:26:02.750 335 12628.15 263.43 54752.38 88888.00 2013-12-01 22:26:02.875 335 12628.15 263.45 54752.38 88888.00 2013-12-01 22:26:03.000 335 12628.20 263.43 54752.38 88888.00 2013-12-01 22:26:03.125 335 12628.23 263.43 54752.35 88888.00 2013-12-01 22:26:03.250 335 12628.23 263.38 54752.32 88888.00 2013-12-01 22:26:03.375 335 12628.17 263.40 54752.32 88888.00 2013-12-01 22:26:03.500 335 12628.15 263.40 54752.32 88888.00 2013-12-01 22:26:03.625 335 12628.17 263.40 54752.32 88888.00 2013-12-01 22:26:03.750 335 12628.17 263.40 54752.35 88888.00 2013-12-01 22:26:03.875 335 12628.17 263.38 54752.32 88888.00 2013-12-01 22:26:04.000 335 12628.17 263.38 54752.32 88888.00 2013-12-01 22:26:04.125 335 12628.20 263.43 54752.38 88888.00 2013-12-01 22:26:04.250 335 12628.20 263.45 54752.38 88888.00 2013-12-01 22:26:04.375 335 12628.17 263.45 54752.35 88888.00 2013-12-01 22:26:04.500 335 12628.15 263.45 54752.35 88888.00 2013-12-01 22:26:04.625 335 12628.17 263.45 54752.32 88888.00 2013-12-01 22:26:04.750 335 12628.23 263.43 54752.35 88888.00 2013-12-01 22:26:04.875 335 12628.30 263.45 54752.38 88888.00 2013-12-01 22:26:05.000 335 12628.30 263.45 54752.38 88888.00 2013-12-01 22:26:05.125 335 12628.23 263.43 54752.35 88888.00 2013-12-01 22:26:05.250 335 12628.17 263.38 54752.32 88888.00 2013-12-01 22:26:05.375 335 12628.12 263.38 54752.30 88888.00 2013-12-01 22:26:05.500 335 12628.10 263.40 54752.30 88888.00 2013-12-01 22:26:05.625 335 12628.17 263.40 54752.30 88888.00 2013-12-01 22:26:05.750 335 12628.23 263.43 54752.32 88888.00 2013-12-01 22:26:05.875 335 12628.23 263.45 54752.30 88888.00 2013-12-01 22:26:06.000 335 12628.17 263.45 54752.30 88888.00 2013-12-01 22:26:06.125 335 12628.15 263.48 54752.32 88888.00 2013-12-01 22:26:06.250 335 12628.20 263.40 54752.32 88888.00 2013-12-01 22:26:06.375 335 12628.25 263.45 54752.30 88888.00 2013-12-01 22:26:06.500 335 12628.25 263.45 54752.32 88888.00 2013-12-01 22:26:06.625 335 12628.12 263.43 54752.32 88888.00 2013-12-01 22:26:06.750 335 12628.10 263.40 54752.30 88888.00 2013-12-01 22:26:06.875 335 12628.12 263.38 54752.30 88888.00 2013-12-01 22:26:07.000 335 12628.20 263.43 54752.30 88888.00 2013-12-01 22:26:07.125 335 12628.25 263.43 54752.30 88888.00 2013-12-01 22:26:07.250 335 12628.25 263.45 54752.30 88888.00 2013-12-01 22:26:07.375 335 12628.17 263.45 54752.30 88888.00 2013-12-01 22:26:07.500 335 12628.20 263.40 54752.28 88888.00 2013-12-01 22:26:07.625 335 12628.20 263.40 54752.28 88888.00 2013-12-01 22:26:07.750 335 12628.15 263.43 54752.25 88888.00 2013-12-01 22:26:07.875 335 12628.12 263.40 54752.25 88888.00 2013-12-01 22:26:08.000 335 12628.15 263.43 54752.25 88888.00 2013-12-01 22:26:08.125 335 12628.20 263.45 54752.25 88888.00 2013-12-01 22:26:08.250 335 12628.20 263.43 54752.25 88888.00 2013-12-01 22:26:08.375 335 12628.15 263.40 54752.25 88888.00 2013-12-01 22:26:08.500 335 12628.15 263.43 54752.25 88888.00 2013-12-01 22:26:08.625 335 12628.15 263.43 54752.22 88888.00 2013-12-01 22:26:08.750 335 12628.20 263.45 54752.25 88888.00 2013-12-01 22:26:08.875 335 12628.20 263.43 54752.28 88888.00 2013-12-01 22:26:09.000 335 12628.17 263.43 54752.28 88888.00 2013-12-01 22:26:09.125 335 12628.20 263.43 54752.28 88888.00 2013-12-01 22:26:09.250 335 12628.12 263.40 54752.25 88888.00 2013-12-01 22:26:09.375 335 12628.10 263.43 54752.25 88888.00 2013-12-01 22:26:09.500 335 12628.10 263.43 54752.25 88888.00 2013-12-01 22:26:09.625 335 12628.15 263.43 54752.28 88888.00 2013-12-01 22:26:09.750 335 12628.15 263.43 54752.28 88888.00 2013-12-01 22:26:09.875 335 12628.12 263.45 54752.28 88888.00 2013-12-01 22:26:10.000 335 12628.12 263.45 54752.25 88888.00 2013-12-01 22:26:10.125 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:26:10.250 335 12628.15 263.45 54752.28 88888.00 2013-12-01 22:26:10.375 335 12628.20 263.45 54752.25 88888.00 2013-12-01 22:26:10.500 335 12628.20 263.45 54752.25 88888.00 2013-12-01 22:26:10.625 335 12628.23 263.48 54752.28 88888.00 2013-12-01 22:26:10.750 335 12628.20 263.48 54752.25 88888.00 2013-12-01 22:26:10.875 335 12628.12 263.45 54752.25 88888.00 2013-12-01 22:26:11.000 335 12628.10 263.45 54752.25 88888.00 2013-12-01 22:26:11.125 335 12628.10 263.43 54752.22 88888.00 2013-12-01 22:26:11.250 335 12628.10 263.45 54752.25 88888.00 2013-12-01 22:26:11.375 335 12628.08 263.48 54752.28 88888.00 2013-12-01 22:26:11.500 335 12628.05 263.45 54752.25 88888.00 2013-12-01 22:26:11.625 335 12628.08 263.48 54752.25 88888.00 2013-12-01 22:26:11.750 335 12628.08 263.45 54752.25 88888.00 2013-12-01 22:26:11.875 335 12628.02 263.43 54752.28 88888.00 2013-12-01 22:26:12.000 335 12628.02 263.45 54752.28 88888.00 2013-12-01 22:26:12.125 335 12628.12 263.48 54752.28 88888.00 2013-12-01 22:26:12.250 335 12628.17 263.48 54752.28 88888.00 2013-12-01 22:26:12.375 335 12628.15 263.48 54752.30 88888.00 2013-12-01 22:26:12.500 335 12628.15 263.48 54752.30 88888.00 2013-12-01 22:26:12.625 335 12628.12 263.48 54752.28 88888.00 2013-12-01 22:26:12.750 335 12628.15 263.48 54752.25 88888.00 2013-12-01 22:26:12.875 335 12628.12 263.45 54752.28 88888.00 2013-12-01 22:26:13.000 335 12628.12 263.45 54752.25 88888.00 2013-12-01 22:26:13.125 335 12628.15 263.45 54752.22 88888.00 2013-12-01 22:26:13.250 335 12628.15 263.43 54752.25 88888.00 2013-12-01 22:26:13.375 335 12628.15 263.45 54752.22 88888.00 2013-12-01 22:26:13.500 335 12628.15 263.48 54752.22 88888.00 2013-12-01 22:26:13.625 335 12628.10 263.48 54752.28 88888.00 2013-12-01 22:26:13.750 335 12628.08 263.48 54752.30 88888.00 2013-12-01 22:26:13.875 335 12628.12 263.45 54752.28 88888.00 2013-12-01 22:26:14.000 335 12628.15 263.45 54752.25 88888.00 2013-12-01 22:26:14.125 335 12628.12 263.45 54752.28 88888.00 2013-12-01 22:26:14.250 335 12628.15 263.48 54752.30 88888.00 2013-12-01 22:26:14.375 335 12628.17 263.48 54752.28 88888.00 2013-12-01 22:26:14.500 335 12628.10 263.45 54752.25 88888.00 2013-12-01 22:26:14.625 335 12628.05 263.43 54752.25 88888.00 2013-12-01 22:26:14.750 335 12628.05 263.43 54752.28 88888.00 2013-12-01 22:26:14.875 335 12628.02 263.48 54752.28 88888.00 2013-12-01 22:26:15.000 335 12628.08 263.48 54752.30 88888.00 2013-12-01 22:26:15.125 335 12628.10 263.45 54752.30 88888.00 2013-12-01 22:26:15.250 335 12628.00 263.43 54752.25 88888.00 2013-12-01 22:26:15.375 335 12627.95 263.43 54752.25 88888.00 2013-12-01 22:26:15.500 335 12627.98 263.43 54752.28 88888.00 2013-12-01 22:26:15.625 335 12628.05 263.45 54752.30 88888.00 2013-12-01 22:26:15.750 335 12628.10 263.48 54752.30 88888.00 2013-12-01 22:26:15.875 335 12628.05 263.50 54752.30 88888.00 2013-12-01 22:26:16.000 335 12628.02 263.48 54752.30 88888.00 2013-12-01 22:26:16.125 335 12627.98 263.45 54752.28 88888.00 2013-12-01 22:26:16.250 335 12628.02 263.45 54752.28 88888.00 2013-12-01 22:26:16.375 335 12628.08 263.45 54752.28 88888.00 2013-12-01 22:26:16.500 335 12628.02 263.43 54752.28 88888.00 2013-12-01 22:26:16.625 335 12628.00 263.45 54752.28 88888.00 2013-12-01 22:26:16.750 335 12628.05 263.50 54752.28 88888.00 2013-12-01 22:26:16.875 335 12628.02 263.48 54752.28 88888.00 2013-12-01 22:26:17.000 335 12627.95 263.48 54752.22 88888.00 2013-12-01 22:26:17.125 335 12627.98 263.48 54752.28 88888.00 2013-12-01 22:26:17.250 335 12628.00 263.45 54752.28 88888.00 2013-12-01 22:26:17.375 335 12627.98 263.48 54752.28 88888.00 2013-12-01 22:26:17.500 335 12627.98 263.48 54752.28 88888.00 2013-12-01 22:26:17.625 335 12628.00 263.45 54752.28 88888.00 2013-12-01 22:26:17.750 335 12628.02 263.48 54752.28 88888.00 2013-12-01 22:26:17.875 335 12628.02 263.45 54752.25 88888.00 2013-12-01 22:26:18.000 335 12628.05 263.48 54752.25 88888.00 2013-12-01 22:26:18.125 335 12628.02 263.45 54752.28 88888.00 2013-12-01 22:26:18.250 335 12627.98 263.45 54752.28 88888.00 2013-12-01 22:26:18.375 335 12628.00 263.48 54752.25 88888.00 2013-12-01 22:26:18.500 335 12627.98 263.48 54752.25 88888.00 2013-12-01 22:26:18.625 335 12628.00 263.48 54752.25 88888.00 2013-12-01 22:26:18.750 335 12628.00 263.50 54752.25 88888.00 2013-12-01 22:26:18.875 335 12627.98 263.50 54752.25 88888.00 2013-12-01 22:26:19.000 335 12627.98 263.50 54752.22 88888.00 2013-12-01 22:26:19.125 335 12627.98 263.45 54752.25 88888.00 2013-12-01 22:26:19.250 335 12627.95 263.45 54752.22 88888.00 2013-12-01 22:26:19.375 335 12628.00 263.45 54752.22 88888.00 2013-12-01 22:26:19.500 335 12628.02 263.50 54752.25 88888.00 2013-12-01 22:26:19.625 335 12628.08 263.52 54752.28 88888.00 2013-12-01 22:26:19.750 335 12628.08 263.50 54752.28 88888.00 2013-12-01 22:26:19.875 335 12628.05 263.50 54752.28 88888.00 2013-12-01 22:26:20.000 335 12628.08 263.50 54752.28 88888.00 2013-12-01 22:26:20.125 335 12628.08 263.50 54752.30 88888.00 2013-12-01 22:26:20.250 335 12628.08 263.48 54752.28 88888.00 2013-12-01 22:26:20.375 335 12628.08 263.48 54752.28 88888.00 2013-12-01 22:26:20.500 335 12628.05 263.50 54752.28 88888.00 2013-12-01 22:26:20.625 335 12628.02 263.50 54752.28 88888.00 2013-12-01 22:26:20.750 335 12628.05 263.52 54752.28 88888.00 2013-12-01 22:26:20.875 335 12628.05 263.50 54752.25 88888.00 2013-12-01 22:26:21.000 335 12628.05 263.48 54752.25 88888.00 2013-12-01 22:26:21.125 335 12628.10 263.48 54752.28 88888.00 2013-12-01 22:26:21.250 335 12628.10 263.48 54752.28 88888.00 2013-12-01 22:26:21.375 335 12628.05 263.50 54752.25 88888.00 2013-12-01 22:26:21.500 335 12628.05 263.50 54752.28 88888.00 2013-12-01 22:26:21.625 335 12628.12 263.52 54752.28 88888.00 2013-12-01 22:26:21.750 335 12628.08 263.52 54752.28 88888.00 2013-12-01 22:26:21.875 335 12628.10 263.50 54752.28 88888.00 2013-12-01 22:26:22.000 335 12628.12 263.52 54752.25 88888.00 2013-12-01 22:26:22.125 335 12628.12 263.50 54752.28 88888.00 2013-12-01 22:26:22.250 335 12628.08 263.48 54752.25 88888.00 2013-12-01 22:26:22.375 335 12628.02 263.50 54752.25 88888.00 2013-12-01 22:26:22.500 335 12628.02 263.52 54752.25 88888.00 2013-12-01 22:26:22.625 335 12628.02 263.52 54752.25 88888.00 2013-12-01 22:26:22.750 335 12628.02 263.50 54752.25 88888.00 2013-12-01 22:26:22.875 335 12628.05 263.48 54752.25 88888.00 2013-12-01 22:26:23.000 335 12628.08 263.52 54752.28 88888.00 2013-12-01 22:26:23.125 335 12628.05 263.55 54752.30 88888.00 2013-12-01 22:26:23.250 335 12628.00 263.50 54752.28 88888.00 2013-12-01 22:26:23.375 335 12628.02 263.50 54752.30 88888.00 2013-12-01 22:26:23.500 335 12627.98 263.52 54752.32 88888.00 2013-12-01 22:26:23.625 335 12627.98 263.50 54752.30 88888.00 2013-12-01 22:26:23.750 335 12628.08 263.52 54752.28 88888.00 2013-12-01 22:26:23.875 335 12628.00 263.50 54752.25 88888.00 2013-12-01 22:26:24.000 335 12627.92 263.48 54752.25 88888.00 2013-12-01 22:26:24.125 335 12627.92 263.50 54752.28 88888.00 2013-12-01 22:26:24.250 335 12627.88 263.50 54752.30 88888.00 2013-12-01 22:26:24.375 335 12627.92 263.50 54752.30 88888.00 2013-12-01 22:26:24.500 335 12627.90 263.52 54752.28 88888.00 2013-12-01 22:26:24.625 335 12627.92 263.55 54752.28 88888.00 2013-12-01 22:26:24.750 335 12628.00 263.55 54752.28 88888.00 2013-12-01 22:26:24.875 335 12628.00 263.50 54752.25 88888.00 2013-12-01 22:26:25.000 335 12627.95 263.48 54752.28 88888.00 2013-12-01 22:26:25.125 335 12628.00 263.55 54752.28 88888.00 2013-12-01 22:26:25.250 335 12627.98 263.52 54752.30 88888.00 2013-12-01 22:26:25.375 335 12627.98 263.50 54752.28 88888.00 2013-12-01 22:26:25.500 335 12627.92 263.50 54752.28 88888.00 2013-12-01 22:26:25.625 335 12627.95 263.50 54752.28 88888.00 2013-12-01 22:26:25.750 335 12628.00 263.48 54752.28 88888.00 2013-12-01 22:26:25.875 335 12627.98 263.48 54752.28 88888.00 2013-12-01 22:26:26.000 335 12628.00 263.48 54752.28 88888.00 2013-12-01 22:26:26.125 335 12627.92 263.48 54752.28 88888.00 2013-12-01 22:26:26.250 335 12627.88 263.50 54752.30 88888.00 2013-12-01 22:26:26.375 335 12627.90 263.50 54752.28 88888.00 2013-12-01 22:26:26.500 335 12627.88 263.50 54752.28 88888.00 2013-12-01 22:26:26.625 335 12627.92 263.55 54752.28 88888.00 2013-12-01 22:26:26.750 335 12627.95 263.52 54752.28 88888.00 2013-12-01 22:26:26.875 335 12627.98 263.52 54752.25 88888.00 2013-12-01 22:26:27.000 335 12627.92 263.50 54752.28 88888.00 2013-12-01 22:26:27.125 335 12627.90 263.52 54752.25 88888.00 2013-12-01 22:26:27.250 335 12627.92 263.50 54752.28 88888.00 2013-12-01 22:26:27.375 335 12627.95 263.50 54752.28 88888.00 2013-12-01 22:26:27.500 335 12627.95 263.52 54752.30 88888.00 2013-12-01 22:26:27.625 335 12627.95 263.55 54752.30 88888.00 2013-12-01 22:26:27.750 335 12627.92 263.57 54752.30 88888.00 2013-12-01 22:26:27.875 335 12627.92 263.55 54752.30 88888.00 2013-12-01 22:26:28.000 335 12627.90 263.50 54752.28 88888.00 2013-12-01 22:26:28.125 335 12627.90 263.50 54752.25 88888.00 2013-12-01 22:26:28.250 335 12627.90 263.48 54752.28 88888.00 2013-12-01 22:26:28.375 335 12627.92 263.52 54752.30 88888.00 2013-12-01 22:26:28.500 335 12627.90 263.48 54752.25 88888.00 2013-12-01 22:26:28.625 335 12627.88 263.48 54752.25 88888.00 2013-12-01 22:26:28.750 335 12627.88 263.45 54752.28 88888.00 2013-12-01 22:26:28.875 335 12627.85 263.48 54752.30 88888.00 2013-12-01 22:26:29.000 335 12627.90 263.48 54752.28 88888.00 2013-12-01 22:26:29.125 335 12627.90 263.45 54752.30 88888.00 2013-12-01 22:26:29.250 335 12627.85 263.43 54752.28 88888.00 2013-12-01 22:26:29.375 335 12627.88 263.48 54752.28 88888.00 2013-12-01 22:26:29.500 335 12627.88 263.50 54752.28 88888.00 2013-12-01 22:26:29.625 335 12627.92 263.45 54752.28 88888.00 2013-12-01 22:26:29.750 335 12627.90 263.43 54752.28 88888.00 2013-12-01 22:26:29.875 335 12627.90 263.48 54752.30 88888.00 2013-12-01 22:26:30.000 335 12627.92 263.50 54752.28 88888.00 2013-12-01 22:26:30.125 335 12627.95 263.45 54752.25 88888.00 2013-12-01 22:26:30.250 335 12627.95 263.45 54752.28 88888.00 2013-12-01 22:26:30.375 335 12627.95 263.45 54752.28 88888.00 2013-12-01 22:26:30.500 335 12627.90 263.48 54752.28 88888.00 2013-12-01 22:26:30.625 335 12627.90 263.48 54752.28 88888.00 2013-12-01 22:26:30.750 335 12627.92 263.48 54752.30 88888.00 2013-12-01 22:26:30.875 335 12627.92 263.43 54752.25 88888.00 2013-12-01 22:26:31.000 335 12627.92 263.45 54752.25 88888.00 2013-12-01 22:26:31.125 335 12627.98 263.50 54752.30 88888.00 2013-12-01 22:26:31.250 335 12627.90 263.48 54752.28 88888.00 2013-12-01 22:26:31.375 335 12627.85 263.50 54752.32 88888.00 2013-12-01 22:26:31.500 335 12627.83 263.48 54752.32 88888.00 2013-12-01 22:26:31.625 335 12627.80 263.50 54752.32 88888.00 2013-12-01 22:26:31.750 335 12627.80 263.48 54752.32 88888.00 2013-12-01 22:26:31.875 335 12627.88 263.48 54752.35 88888.00 2013-12-01 22:26:32.000 335 12627.92 263.50 54752.38 88888.00 2013-12-01 22:26:32.125 335 12627.95 263.50 54752.38 88888.00 2013-12-01 22:26:32.250 335 12627.95 263.52 54752.40 88888.00 2013-12-01 22:26:32.375 335 12627.98 263.52 54752.38 88888.00 2013-12-01 22:26:32.500 335 12627.98 263.48 54752.35 88888.00 2013-12-01 22:26:32.625 335 12627.92 263.50 54752.32 88888.00 2013-12-01 22:26:32.750 335 12627.90 263.45 54752.35 88888.00 2013-12-01 22:26:32.875 335 12627.95 263.45 54752.35 88888.00 2013-12-01 22:26:33.000 335 12628.00 263.48 54752.35 88888.00 2013-12-01 22:26:33.125 335 12628.00 263.48 54752.35 88888.00 2013-12-01 22:26:33.250 335 12627.90 263.43 54752.35 88888.00 2013-12-01 22:26:33.375 335 12627.92 263.48 54752.35 88888.00 2013-12-01 22:26:33.500 335 12627.92 263.48 54752.35 88888.00 2013-12-01 22:26:33.625 335 12627.88 263.48 54752.32 88888.00 2013-12-01 22:26:33.750 335 12627.90 263.48 54752.35 88888.00 2013-12-01 22:26:33.875 335 12627.92 263.48 54752.35 88888.00 2013-12-01 22:26:34.000 335 12627.95 263.45 54752.32 88888.00 2013-12-01 22:26:34.125 335 12627.92 263.45 54752.35 88888.00 2013-12-01 22:26:34.250 335 12627.92 263.45 54752.35 88888.00 2013-12-01 22:26:34.375 335 12627.90 263.43 54752.32 88888.00 2013-12-01 22:26:34.500 335 12627.92 263.43 54752.32 88888.00 2013-12-01 22:26:34.625 335 12627.98 263.43 54752.35 88888.00 2013-12-01 22:26:34.750 335 12627.92 263.43 54752.32 88888.00 2013-12-01 22:26:34.875 335 12627.90 263.45 54752.35 88888.00 2013-12-01 22:26:35.000 335 12627.92 263.48 54752.35 88888.00 2013-12-01 22:26:35.125 335 12627.95 263.48 54752.35 88888.00 2013-12-01 22:26:35.250 335 12627.92 263.45 54752.35 88888.00 2013-12-01 22:26:35.375 335 12627.92 263.48 54752.35 88888.00 2013-12-01 22:26:35.500 335 12627.92 263.48 54752.38 88888.00 2013-12-01 22:26:35.625 335 12627.95 263.45 54752.35 88888.00 2013-12-01 22:26:35.750 335 12627.98 263.45 54752.32 88888.00 2013-12-01 22:26:35.875 335 12628.02 263.45 54752.32 88888.00 2013-12-01 22:26:36.000 335 12628.02 263.45 54752.35 88888.00 2013-12-01 22:26:36.125 335 12627.98 263.45 54752.35 88888.00 2013-12-01 22:26:36.250 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:36.375 335 12627.95 263.45 54752.35 88888.00 2013-12-01 22:26:36.500 335 12627.95 263.43 54752.30 88888.00 2013-12-01 22:26:36.625 335 12627.98 263.45 54752.32 88888.00 2013-12-01 22:26:36.750 335 12628.00 263.48 54752.35 88888.00 2013-12-01 22:26:36.875 335 12627.92 263.45 54752.35 88888.00 2013-12-01 22:26:37.000 335 12627.83 263.43 54752.32 88888.00 2013-12-01 22:26:37.125 335 12627.80 263.38 54752.32 88888.00 2013-12-01 22:26:37.250 335 12627.80 263.40 54752.32 88888.00 2013-12-01 22:26:37.375 335 12627.90 263.45 54752.32 88888.00 2013-12-01 22:26:37.500 335 12627.92 263.45 54752.32 88888.00 2013-12-01 22:26:37.625 335 12627.90 263.43 54752.32 88888.00 2013-12-01 22:26:37.750 335 12627.90 263.40 54752.32 88888.00 2013-12-01 22:26:37.875 335 12627.90 263.38 54752.35 88888.00 2013-12-01 22:26:38.000 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:38.125 335 12627.85 263.43 54752.35 88888.00 2013-12-01 22:26:38.250 335 12627.80 263.43 54752.38 88888.00 2013-12-01 22:26:38.375 335 12627.85 263.45 54752.38 88888.00 2013-12-01 22:26:38.500 335 12627.83 263.43 54752.38 88888.00 2013-12-01 22:26:38.625 335 12627.88 263.45 54752.35 88888.00 2013-12-01 22:26:38.750 335 12627.95 263.48 54752.38 88888.00 2013-12-01 22:26:38.875 335 12627.90 263.45 54752.38 88888.00 2013-12-01 22:26:39.000 335 12627.88 263.43 54752.35 88888.00 2013-12-01 22:26:39.125 335 12627.85 263.43 54752.35 88888.00 2013-12-01 22:26:39.250 335 12627.88 263.43 54752.35 88888.00 2013-12-01 22:26:39.375 335 12627.90 263.43 54752.35 88888.00 2013-12-01 22:26:39.500 335 12627.88 263.40 54752.35 88888.00 2013-12-01 22:26:39.625 335 12627.92 263.40 54752.35 88888.00 2013-12-01 22:26:39.750 335 12627.98 263.40 54752.35 88888.00 2013-12-01 22:26:39.875 335 12627.88 263.45 54752.35 88888.00 2013-12-01 22:26:40.000 335 12627.80 263.43 54752.32 88888.00 2013-12-01 22:26:40.125 335 12627.90 263.38 54752.35 88888.00 2013-12-01 22:26:40.250 335 12627.92 263.38 54752.35 88888.00 2013-12-01 22:26:40.375 335 12627.90 263.38 54752.32 88888.00 2013-12-01 22:26:40.500 335 12627.90 263.38 54752.35 88888.00 2013-12-01 22:26:40.625 335 12627.92 263.43 54752.38 88888.00 2013-12-01 22:26:40.750 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:40.875 335 12627.92 263.43 54752.38 88888.00 2013-12-01 22:26:41.000 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:41.125 335 12627.95 263.40 54752.35 88888.00 2013-12-01 22:26:41.250 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:41.375 335 12627.98 263.45 54752.38 88888.00 2013-12-01 22:26:41.500 335 12627.98 263.43 54752.38 88888.00 2013-12-01 22:26:41.625 335 12627.92 263.43 54752.38 88888.00 2013-12-01 22:26:41.750 335 12627.95 263.45 54752.35 88888.00 2013-12-01 22:26:41.875 335 12627.95 263.40 54752.38 88888.00 2013-12-01 22:26:42.000 335 12627.95 263.40 54752.35 88888.00 2013-12-01 22:26:42.125 335 12627.92 263.38 54752.35 88888.00 2013-12-01 22:26:42.250 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:42.375 335 12627.90 263.43 54752.35 88888.00 2013-12-01 22:26:42.500 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:42.625 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:42.750 335 12627.88 263.43 54752.38 88888.00 2013-12-01 22:26:42.875 335 12627.88 263.40 54752.38 88888.00 2013-12-01 22:26:43.000 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:43.125 335 12627.88 263.40 54752.40 88888.00 2013-12-01 22:26:43.250 335 12627.83 263.40 54752.40 88888.00 2013-12-01 22:26:43.375 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:43.500 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:43.625 335 12627.88 263.40 54752.35 88888.00 2013-12-01 22:26:43.750 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:43.875 335 12627.83 263.40 54752.35 88888.00 2013-12-01 22:26:44.000 335 12627.80 263.43 54752.35 88888.00 2013-12-01 22:26:44.125 335 12627.85 263.45 54752.40 88888.00 2013-12-01 22:26:44.250 335 12627.83 263.43 54752.35 88888.00 2013-12-01 22:26:44.375 335 12627.77 263.45 54752.35 88888.00 2013-12-01 22:26:44.500 335 12627.77 263.45 54752.40 88888.00 2013-12-01 22:26:44.625 335 12627.80 263.43 54752.40 88888.00 2013-12-01 22:26:44.750 335 12627.80 263.43 54752.38 88888.00 2013-12-01 22:26:44.875 335 12627.80 263.43 54752.38 88888.00 2013-12-01 22:26:45.000 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:45.125 335 12627.90 263.43 54752.38 88888.00 2013-12-01 22:26:45.250 335 12627.92 263.43 54752.38 88888.00 2013-12-01 22:26:45.375 335 12627.90 263.40 54752.38 88888.00 2013-12-01 22:26:45.500 335 12627.88 263.43 54752.35 88888.00 2013-12-01 22:26:45.625 335 12627.88 263.43 54752.38 88888.00 2013-12-01 22:26:45.750 335 12627.77 263.40 54752.35 88888.00 2013-12-01 22:26:45.875 335 12627.75 263.40 54752.35 88888.00 2013-12-01 22:26:46.000 335 12627.77 263.43 54752.35 88888.00 2013-12-01 22:26:46.125 335 12627.77 263.40 54752.40 88888.00 2013-12-01 22:26:46.250 335 12627.77 263.40 54752.40 88888.00 2013-12-01 22:26:46.375 335 12627.85 263.45 54752.40 88888.00 2013-12-01 22:26:46.500 335 12627.92 263.40 54752.35 88888.00 2013-12-01 22:26:46.625 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:46.750 335 12627.85 263.45 54752.38 88888.00 2013-12-01 22:26:46.875 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:47.000 335 12627.80 263.38 54752.32 88888.00 2013-12-01 22:26:47.125 335 12627.77 263.38 54752.32 88888.00 2013-12-01 22:26:47.250 335 12627.80 263.38 54752.35 88888.00 2013-12-01 22:26:47.375 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:47.500 335 12627.83 263.40 54752.35 88888.00 2013-12-01 22:26:47.625 335 12627.73 263.40 54752.35 88888.00 2013-12-01 22:26:47.750 335 12627.70 263.40 54752.35 88888.00 2013-12-01 22:26:47.875 335 12627.73 263.40 54752.38 88888.00 2013-12-01 22:26:48.000 335 12627.75 263.40 54752.35 88888.00 2013-12-01 22:26:48.125 335 12627.80 263.43 54752.38 88888.00 2013-12-01 22:26:48.250 335 12627.80 263.43 54752.35 88888.00 2013-12-01 22:26:48.375 335 12627.75 263.40 54752.38 88888.00 2013-12-01 22:26:48.500 335 12627.77 263.38 54752.35 88888.00 2013-12-01 22:26:48.625 335 12627.83 263.38 54752.35 88888.00 2013-12-01 22:26:48.750 335 12627.83 263.38 54752.32 88888.00 2013-12-01 22:26:48.875 335 12627.83 263.38 54752.32 88888.00 2013-12-01 22:26:49.000 335 12627.85 263.38 54752.32 88888.00 2013-12-01 22:26:49.125 335 12627.80 263.40 54752.35 88888.00 2013-12-01 22:26:49.250 335 12627.77 263.38 54752.35 88888.00 2013-12-01 22:26:49.375 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:26:49.500 335 12627.88 263.35 54752.35 88888.00 2013-12-01 22:26:49.625 335 12627.85 263.40 54752.32 88888.00 2013-12-01 22:26:49.750 335 12627.83 263.38 54752.35 88888.00 2013-12-01 22:26:49.875 335 12627.77 263.38 54752.35 88888.00 2013-12-01 22:26:50.000 335 12627.80 263.35 54752.35 88888.00 2013-12-01 22:26:50.125 335 12627.85 263.35 54752.38 88888.00 2013-12-01 22:26:50.250 335 12627.83 263.35 54752.35 88888.00 2013-12-01 22:26:50.375 335 12627.80 263.35 54752.35 88888.00 2013-12-01 22:26:50.500 335 12627.85 263.40 54752.38 88888.00 2013-12-01 22:26:50.625 335 12627.88 263.40 54752.38 88888.00 2013-12-01 22:26:50.750 335 12627.83 263.38 54752.38 88888.00 2013-12-01 22:26:50.875 335 12627.77 263.35 54752.35 88888.00 2013-12-01 22:26:51.000 335 12627.80 263.38 54752.32 88888.00 2013-12-01 22:26:51.125 335 12627.88 263.40 54752.32 88888.00 2013-12-01 22:26:51.250 335 12627.85 263.38 54752.32 88888.00 2013-12-01 22:26:51.375 335 12627.77 263.35 54752.32 88888.00 2013-12-01 22:26:51.500 335 12627.80 263.35 54752.35 88888.00 2013-12-01 22:26:51.625 335 12627.85 263.40 54752.35 88888.00 2013-12-01 22:26:51.750 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:51.875 335 12627.90 263.38 54752.35 88888.00 2013-12-01 22:26:52.000 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:26:52.125 335 12627.80 263.35 54752.35 88888.00 2013-12-01 22:26:52.250 335 12627.77 263.35 54752.32 88888.00 2013-12-01 22:26:52.375 335 12627.83 263.32 54752.35 88888.00 2013-12-01 22:26:52.500 335 12627.80 263.35 54752.35 88888.00 2013-12-01 22:26:52.625 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:26:52.750 335 12627.90 263.38 54752.32 88888.00 2013-12-01 22:26:52.875 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:26:53.000 335 12627.80 263.35 54752.30 88888.00 2013-12-01 22:26:53.125 335 12627.85 263.32 54752.32 88888.00 2013-12-01 22:26:53.250 335 12627.88 263.35 54752.32 88888.00 2013-12-01 22:26:53.375 335 12627.88 263.35 54752.35 88888.00 2013-12-01 22:26:53.500 335 12627.85 263.35 54752.32 88888.00 2013-12-01 22:26:53.625 335 12627.85 263.35 54752.35 88888.00 2013-12-01 22:26:53.750 335 12627.80 263.38 54752.35 88888.00 2013-12-01 22:26:53.875 335 12627.77 263.32 54752.32 88888.00 2013-12-01 22:26:54.000 335 12627.75 263.32 54752.32 88888.00 2013-12-01 22:26:54.125 335 12627.77 263.35 54752.38 88888.00 2013-12-01 22:26:54.250 335 12627.77 263.38 54752.38 88888.00 2013-12-01 22:26:54.375 335 12627.83 263.38 54752.35 88888.00 2013-12-01 22:26:54.500 335 12627.88 263.38 54752.35 88888.00 2013-12-01 22:26:54.625 335 12627.90 263.35 54752.32 88888.00 2013-12-01 22:26:54.750 335 12627.88 263.35 54752.32 88888.00 2013-12-01 22:26:54.875 335 12627.83 263.38 54752.35 88888.00 2013-12-01 22:26:55.000 335 12627.83 263.38 54752.35 88888.00 2013-12-01 22:26:55.125 335 12627.83 263.35 54752.38 88888.00 2013-12-01 22:26:55.250 335 12627.83 263.32 54752.35 88888.00 2013-12-01 22:26:55.375 335 12627.90 263.35 54752.38 88888.00 2013-12-01 22:26:55.500 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:55.625 335 12627.85 263.40 54752.38 88888.00 2013-12-01 22:26:55.750 335 12627.83 263.40 54752.40 88888.00 2013-12-01 22:26:55.875 335 12627.88 263.38 54752.38 88888.00 2013-12-01 22:26:56.000 335 12627.92 263.40 54752.35 88888.00 2013-12-01 22:26:56.125 335 12627.92 263.40 54752.32 88888.00 2013-12-01 22:26:56.250 335 12627.85 263.35 54752.32 88888.00 2013-12-01 22:26:56.375 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:26:56.500 335 12627.85 263.40 54752.32 88888.00 2013-12-01 22:26:56.625 335 12627.90 263.43 54752.32 88888.00 2013-12-01 22:26:56.750 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:56.875 335 12627.95 263.40 54752.35 88888.00 2013-12-01 22:26:57.000 335 12627.95 263.35 54752.35 88888.00 2013-12-01 22:26:57.125 335 12627.90 263.35 54752.32 88888.00 2013-12-01 22:26:57.250 335 12627.88 263.35 54752.35 88888.00 2013-12-01 22:26:57.375 335 12627.90 263.38 54752.38 88888.00 2013-12-01 22:26:57.500 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:57.625 335 12627.95 263.40 54752.35 88888.00 2013-12-01 22:26:57.750 335 12627.92 263.43 54752.35 88888.00 2013-12-01 22:26:57.875 335 12627.90 263.40 54752.35 88888.00 2013-12-01 22:26:58.000 335 12627.88 263.38 54752.35 88888.00 2013-12-01 22:26:58.125 335 12627.92 263.35 54752.32 88888.00 2013-12-01 22:26:58.250 335 12627.92 263.38 54752.35 88888.00 2013-12-01 22:26:58.375 335 12627.92 263.40 54752.32 88888.00 2013-12-01 22:26:58.500 335 12627.92 263.43 54752.32 88888.00 2013-12-01 22:26:58.625 335 12627.92 263.38 54752.30 88888.00 2013-12-01 22:26:58.750 335 12627.95 263.35 54752.32 88888.00 2013-12-01 22:26:58.875 335 12627.98 263.35 54752.32 88888.00 2013-12-01 22:26:59.000 335 12627.95 263.38 54752.32 88888.00 2013-12-01 22:26:59.125 335 12627.92 263.38 54752.32 88888.00 2013-12-01 22:26:59.250 335 12627.83 263.35 54752.32 88888.00 2013-12-01 22:26:59.375 335 12627.90 263.38 54752.32 88888.00 2013-12-01 22:26:59.500 335 12627.95 263.38 54752.32 88888.00 2013-12-01 22:26:59.625 335 12627.92 263.38 54752.30 88888.00 2013-12-01 22:26:59.750 335 12627.90 263.38 54752.32 88888.00 2013-12-01 22:26:59.875 335 12627.92 263.38 54752.30 88888.00 2013-12-01 22:27:00.000 335 12627.92 263.35 54752.32 88888.00 2013-12-01 22:27:00.125 335 12627.90 263.32 54752.30 88888.00 2013-12-01 22:27:00.250 335 12627.92 263.35 54752.35 88888.00 2013-12-01 22:27:00.375 335 12627.90 263.38 54752.35 88888.00 2013-12-01 22:27:00.500 335 12627.88 263.38 54752.32 88888.00 2013-12-01 22:27:00.625 335 12627.88 263.38 54752.32 88888.00 2013-12-01 22:27:00.750 335 12627.88 263.35 54752.32 88888.00 2013-12-01 22:27:00.875 335 12627.85 263.38 54752.35 88888.00 2013-12-01 22:27:01.000 335 12627.85 263.38 54752.32 88888.00 2013-12-01 22:27:01.125 335 12627.85 263.38 54752.32 88888.00 2013-12-01 22:27:01.250 335 12627.88 263.40 54752.35 88888.00 2013-12-01 22:27:01.375 335 12627.98 263.40 54752.32 88888.00 2013-12-01 22:27:01.500 335 12628.00 263.40 54752.32 88888.00 2013-12-01 22:27:01.625 335 12628.00 263.40 54752.32 88888.00 2013-12-01 22:27:01.750 335 12628.05 263.43 54752.35 88888.00 2013-12-01 22:27:01.875 335 12628.05 263.40 54752.32 88888.00 2013-12-01 22:27:02.000 335 12628.02 263.38 54752.28 88888.00 2013-12-01 22:27:02.125 335 12628.05 263.40 54752.30 88888.00 2013-12-01 22:27:02.250 335 12628.00 263.38 54752.32 88888.00 2013-12-01 22:27:02.375 335 12627.98 263.35 54752.35 88888.00 2013-12-01 22:27:02.500 335 12627.95 263.35 54752.32 88888.00 2013-12-01 22:27:02.625 335 12627.98 263.35 54752.32 88888.00 2013-12-01 22:27:02.750 335 12628.00 263.38 54752.32 88888.00 2013-12-01 22:27:02.875 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:03.000 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:03.125 335 12628.00 263.38 54752.32 88888.00 2013-12-01 22:27:03.250 335 12627.95 263.38 54752.32 88888.00 2013-12-01 22:27:03.375 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:03.500 335 12627.95 263.38 54752.30 88888.00 2013-12-01 22:27:03.625 335 12628.05 263.40 54752.32 88888.00 2013-12-01 22:27:03.750 335 12628.08 263.38 54752.30 88888.00 2013-12-01 22:27:03.875 335 12628.00 263.40 54752.28 88888.00 2013-12-01 22:27:04.000 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:04.125 335 12627.95 263.35 54752.32 88888.00 2013-12-01 22:27:04.250 335 12627.92 263.38 54752.35 88888.00 2013-12-01 22:27:04.375 335 12627.95 263.35 54752.32 88888.00 2013-12-01 22:27:04.500 335 12627.95 263.38 54752.32 88888.00 2013-12-01 22:27:04.625 335 12627.98 263.35 54752.32 88888.00 2013-12-01 22:27:04.750 335 12627.92 263.35 54752.30 88888.00 2013-12-01 22:27:04.875 335 12628.00 263.38 54752.32 88888.00 2013-12-01 22:27:05.000 335 12628.02 263.38 54752.30 88888.00 2013-12-01 22:27:05.125 335 12628.00 263.38 54752.28 88888.00 2013-12-01 22:27:05.250 335 12627.95 263.38 54752.30 88888.00 2013-12-01 22:27:05.375 335 12628.02 263.38 54752.30 88888.00 2013-12-01 22:27:05.500 335 12628.02 263.38 54752.30 88888.00 2013-12-01 22:27:05.625 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:05.750 335 12627.92 263.38 54752.28 88888.00 2013-12-01 22:27:05.875 335 12627.90 263.35 54752.30 88888.00 2013-12-01 22:27:06.000 335 12627.90 263.32 54752.28 88888.00 2013-12-01 22:27:06.125 335 12627.92 263.35 54752.30 88888.00 2013-12-01 22:27:06.250 335 12627.95 263.35 54752.28 88888.00 2013-12-01 22:27:06.375 335 12628.00 263.35 54752.32 88888.00 2013-12-01 22:27:06.500 335 12627.95 263.35 54752.30 88888.00 2013-12-01 22:27:06.625 335 12627.98 263.35 54752.25 88888.00 2013-12-01 22:27:06.750 335 12628.00 263.35 54752.28 88888.00 2013-12-01 22:27:06.875 335 12628.05 263.35 54752.30 88888.00 2013-12-01 22:27:07.000 335 12628.00 263.38 54752.32 88888.00 2013-12-01 22:27:07.125 335 12627.92 263.38 54752.30 88888.00 2013-12-01 22:27:07.250 335 12627.90 263.38 54752.30 88888.00 2013-12-01 22:27:07.375 335 12627.98 263.38 54752.30 88888.00 2013-12-01 22:27:07.500 335 12628.00 263.35 54752.28 88888.00 2013-12-01 22:27:07.625 335 12628.02 263.35 54752.28 88888.00 2013-12-01 22:27:07.750 335 12627.98 263.40 54752.30 88888.00 2013-12-01 22:27:07.875 335 12627.92 263.38 54752.30 88888.00 2013-12-01 22:27:08.000 335 12627.85 263.35 54752.30 88888.00 2013-12-01 22:27:08.125 335 12627.90 263.38 54752.32 88888.00 2013-12-01 22:27:08.250 335 12627.88 263.35 54752.30 88888.00 2013-12-01 22:27:08.375 335 12627.90 263.35 54752.30 88888.00 2013-12-01 22:27:08.500 335 12627.92 263.40 54752.30 88888.00 2013-12-01 22:27:08.625 335 12628.00 263.40 54752.30 88888.00 2013-12-01 22:27:08.750 335 12628.05 263.38 54752.30 88888.00 2013-12-01 22:27:08.875 335 12628.02 263.38 54752.32 88888.00 2013-12-01 22:27:09.000 335 12627.92 263.40 54752.32 88888.00 2013-12-01 22:27:09.125 335 12627.92 263.40 54752.32 88888.00 2013-12-01 22:27:09.250 335 12627.98 263.40 54752.32 88888.00 2013-12-01 22:27:09.375 335 12627.95 263.43 54752.32 88888.00 2013-12-01 22:27:09.500 335 12627.90 263.35 54752.30 88888.00 2013-12-01 22:27:09.625 335 12627.90 263.40 54752.30 88888.00 2013-12-01 22:27:09.750 335 12627.95 263.48 54752.32 88888.00 2013-12-01 22:27:09.875 335 12628.00 263.45 54752.30 88888.00 2013-12-01 22:27:10.000 335 12627.98 263.43 54752.28 88888.00 2013-12-01 22:27:10.125 335 12627.92 263.40 54752.25 88888.00 2013-12-01 22:27:10.250 335 12627.90 263.40 54752.28 88888.00 2013-12-01 22:27:10.375 335 12627.90 263.40 54752.28 88888.00 2013-12-01 22:27:10.500 335 12627.92 263.40 54752.28 88888.00 2013-12-01 22:27:10.625 335 12627.95 263.43 54752.28 88888.00 2013-12-01 22:27:10.750 335 12627.95 263.45 54752.30 88888.00 2013-12-01 22:27:10.875 335 12627.98 263.43 54752.30 88888.00 2013-12-01 22:27:11.000 335 12627.95 263.43 54752.30 88888.00 2013-12-01 22:27:11.125 335 12627.90 263.43 54752.30 88888.00 2013-12-01 22:27:11.250 335 12627.90 263.40 54752.30 88888.00 2013-12-01 22:27:11.375 335 12628.00 263.43 54752.30 88888.00 2013-12-01 22:27:11.500 335 12627.95 263.43 54752.30 88888.00 2013-12-01 22:27:11.625 335 12627.95 263.40 54752.28 88888.00 2013-12-01 22:27:11.750 335 12627.98 263.38 54752.28 88888.00 2013-12-01 22:27:11.875 335 12627.95 263.43 54752.30 88888.00 2013-12-01 22:27:12.000 335 12627.95 263.40 54752.28 88888.00 2013-12-01 22:27:12.125 335 12627.88 263.40 54752.25 88888.00 2013-12-01 22:27:12.250 335 12627.95 263.40 54752.30 88888.00 2013-12-01 22:27:12.375 335 12628.00 263.43 54752.28 88888.00 2013-12-01 22:27:12.500 335 12627.98 263.43 54752.30 88888.00 2013-12-01 22:27:12.625 335 12627.98 263.40 54752.28 88888.00 2013-12-01 22:27:12.750 335 12627.98 263.43 54752.28 88888.00 2013-12-01 22:27:12.875 335 12628.00 263.45 54752.30 88888.00 2013-12-01 22:27:13.000 335 12628.00 263.48 54752.30 88888.00 2013-12-01 22:27:13.125 335 12628.02 263.45 54752.30 88888.00 2013-12-01 22:27:13.250 335 12627.98 263.38 54752.25 88888.00 2013-12-01 22:27:13.375 335 12627.98 263.43 54752.25 88888.00 2013-12-01 22:27:13.500 335 12627.98 263.45 54752.28 88888.00 2013-12-01 22:27:13.625 335 12628.02 263.48 54752.30 88888.00 2013-12-01 22:27:13.750 335 12628.02 263.45 54752.28 88888.00 2013-12-01 22:27:13.875 335 12628.00 263.40 54752.25 88888.00 2013-12-01 22:27:14.000 335 12628.02 263.40 54752.25 88888.00 2013-12-01 22:27:14.125 335 12628.12 263.43 54752.30 88888.00 2013-12-01 22:27:14.250 335 12628.15 263.40 54752.30 88888.00 2013-12-01 22:27:14.375 335 12628.10 263.40 54752.28 88888.00 2013-12-01 22:27:14.500 335 12628.05 263.38 54752.28 88888.00 2013-12-01 22:27:14.625 335 12628.05 263.43 54752.28 88888.00 2013-12-01 22:27:14.750 335 12628.02 263.40 54752.28 88888.00 2013-12-01 22:27:14.875 335 12628.02 263.40 54752.28 88888.00 2013-12-01 22:27:15.000 335 12628.12 263.43 54752.28 88888.00 2013-12-01 22:27:15.125 335 12628.23 263.43 54752.30 88888.00 2013-12-01 22:27:15.250 335 12628.17 263.43 54752.28 88888.00 2013-12-01 22:27:15.375 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:27:15.500 335 12628.00 263.43 54752.22 88888.00 2013-12-01 22:27:15.625 335 12628.00 263.40 54752.28 88888.00 2013-12-01 22:27:15.750 335 12628.08 263.43 54752.30 88888.00 2013-12-01 22:27:15.875 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:27:16.000 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:27:16.125 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:27:16.250 335 12628.05 263.43 54752.28 88888.00 2013-12-01 22:27:16.375 335 12628.05 263.43 54752.30 88888.00 2013-12-01 22:27:16.500 335 12628.08 263.40 54752.28 88888.00 2013-12-01 22:27:16.625 335 12628.12 263.40 54752.28 88888.00 2013-12-01 22:27:16.750 335 12628.17 263.43 54752.28 88888.00 2013-12-01 22:27:16.875 335 12628.15 263.40 54752.28 88888.00 2013-12-01 22:27:17.000 335 12628.10 263.40 54752.25 88888.00 2013-12-01 22:27:17.125 335 12628.12 263.40 54752.28 88888.00 2013-12-01 22:27:17.250 335 12628.12 263.40 54752.30 88888.00 2013-12-01 22:27:17.375 335 12628.15 263.40 54752.30 88888.00 2013-12-01 22:27:17.500 335 12628.15 263.40 54752.30 88888.00 2013-12-01 22:27:17.625 335 12628.12 263.38 54752.28 88888.00 2013-12-01 22:27:17.750 335 12628.10 263.40 54752.28 88888.00 2013-12-01 22:27:17.875 335 12628.12 263.43 54752.28 88888.00 2013-12-01 22:27:18.000 335 12628.08 263.40 54752.25 88888.00 2013-12-01 22:27:18.125 335 12628.05 263.38 54752.25 88888.00 2013-12-01 22:27:18.250 335 12628.05 263.35 54752.25 88888.00 2013-12-01 22:27:18.375 335 12628.05 263.38 54752.25 88888.00 2013-12-01 22:27:18.500 335 12628.08 263.40 54752.25 88888.00 2013-12-01 22:27:18.625 335 12628.12 263.40 54752.25 88888.00 2013-12-01 22:27:18.750 335 12628.12 263.43 54752.28 88888.00 2013-12-01 22:27:18.875 335 12628.10 263.43 54752.28 88888.00 2013-12-01 22:27:19.000 335 12628.08 263.43 54752.25 88888.00 2013-12-01 22:27:19.125 335 12628.10 263.40 54752.28 88888.00 2013-12-01 22:27:19.250 335 12628.08 263.38 54752.28 88888.00 2013-12-01 22:27:19.375 335 12628.10 263.38 54752.25 88888.00 2013-12-01 22:27:19.500 335 12628.15 263.38 54752.22 88888.00 2013-12-01 22:27:19.625 335 12628.17 263.40 54752.25 88888.00 2013-12-01 22:27:19.750 335 12628.15 263.38 54752.25 88888.00 2013-12-01 22:27:19.875 335 12628.10 263.38 54752.28 88888.00 2013-12-01 22:27:20.000 335 12628.10 263.38 54752.25 88888.00 2013-12-01 22:27:20.125 335 12628.10 263.35 54752.25 88888.00 2013-12-01 22:27:20.250 335 12628.02 263.32 54752.25 88888.00 2013-12-01 22:27:20.375 335 12628.02 263.38 54752.28 88888.00 2013-12-01 22:27:20.500 335 12628.08 263.40 54752.28 88888.00 2013-12-01 22:27:20.625 335 12628.10 263.40 54752.30 88888.00 2013-12-01 22:27:20.750 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:20.875 335 12628.17 263.35 54752.30 88888.00 2013-12-01 22:27:21.000 335 12628.15 263.38 54752.32 88888.00 2013-12-01 22:27:21.125 335 12628.12 263.43 54752.30 88888.00 2013-12-01 22:27:21.250 335 12628.12 263.38 54752.28 88888.00 2013-12-01 22:27:21.375 335 12628.12 263.38 54752.25 88888.00 2013-12-01 22:27:21.500 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:21.625 335 12628.12 263.35 54752.28 88888.00 2013-12-01 22:27:21.750 335 12628.10 263.35 54752.28 88888.00 2013-12-01 22:27:21.875 335 12628.12 263.35 54752.25 88888.00 2013-12-01 22:27:22.000 335 12628.12 263.35 54752.28 88888.00 2013-12-01 22:27:22.125 335 12628.12 263.38 54752.25 88888.00 2013-12-01 22:27:22.250 335 12628.17 263.38 54752.28 88888.00 2013-12-01 22:27:22.375 335 12628.20 263.38 54752.28 88888.00 2013-12-01 22:27:22.500 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:22.625 335 12628.17 263.35 54752.25 88888.00 2013-12-01 22:27:22.750 335 12628.20 263.35 54752.25 88888.00 2013-12-01 22:27:22.875 335 12628.23 263.38 54752.28 88888.00 2013-12-01 22:27:23.000 335 12628.20 263.40 54752.28 88888.00 2013-12-01 22:27:23.125 335 12628.17 263.40 54752.28 88888.00 2013-12-01 22:27:23.250 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:23.375 335 12628.20 263.35 54752.25 88888.00 2013-12-01 22:27:23.500 335 12628.17 263.35 54752.28 88888.00 2013-12-01 22:27:23.625 335 12628.17 263.32 54752.30 88888.00 2013-12-01 22:27:23.750 335 12628.27 263.38 54752.30 88888.00 2013-12-01 22:27:23.875 335 12628.20 263.40 54752.30 88888.00 2013-12-01 22:27:24.000 335 12628.10 263.35 54752.28 88888.00 2013-12-01 22:27:24.125 335 12628.08 263.35 54752.30 88888.00 2013-12-01 22:27:24.250 335 12628.15 263.35 54752.30 88888.00 2013-12-01 22:27:24.375 335 12628.20 263.38 54752.25 88888.00 2013-12-01 22:27:24.500 335 12628.15 263.35 54752.25 88888.00 2013-12-01 22:27:24.625 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:24.750 335 12628.27 263.32 54752.28 88888.00 2013-12-01 22:27:24.875 335 12628.27 263.35 54752.25 88888.00 2013-12-01 22:27:25.000 335 12628.23 263.35 54752.22 88888.00 2013-12-01 22:27:25.125 335 12628.20 263.38 54752.25 88888.00 2013-12-01 22:27:25.250 335 12628.15 263.32 54752.25 88888.00 2013-12-01 22:27:25.375 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:25.500 335 12628.17 263.38 54752.28 88888.00 2013-12-01 22:27:25.625 335 12628.15 263.35 54752.25 88888.00 2013-12-01 22:27:25.750 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:25.875 335 12628.10 263.30 54752.25 88888.00 2013-12-01 22:27:26.000 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:26.125 335 12628.20 263.40 54752.28 88888.00 2013-12-01 22:27:26.250 335 12628.10 263.38 54752.28 88888.00 2013-12-01 22:27:26.375 335 12628.08 263.35 54752.30 88888.00 2013-12-01 22:27:26.500 335 12628.10 263.32 54752.28 88888.00 2013-12-01 22:27:26.625 335 12628.15 263.35 54752.30 88888.00 2013-12-01 22:27:26.750 335 12628.15 263.35 54752.28 88888.00 2013-12-01 22:27:26.875 335 12628.20 263.38 54752.30 88888.00 2013-12-01 22:27:27.000 335 12628.23 263.38 54752.25 88888.00 2013-12-01 22:27:27.125 335 12628.23 263.35 54752.28 88888.00 2013-12-01 22:27:27.250 335 12628.17 263.35 54752.28 88888.00 2013-12-01 22:27:27.375 335 12628.17 263.35 54752.30 88888.00 2013-12-01 22:27:27.500 335 12628.20 263.35 54752.28 88888.00 2013-12-01 22:27:27.625 335 12628.20 263.35 54752.28 88888.00 2013-12-01 22:27:27.750 335 12628.17 263.38 54752.25 88888.00 2013-12-01 22:27:27.875 335 12628.17 263.35 54752.28 88888.00 2013-12-01 22:27:28.000 335 12628.23 263.32 54752.28 88888.00 2013-12-01 22:27:28.125 335 12628.27 263.32 54752.28 88888.00 2013-12-01 22:27:28.250 335 12628.15 263.32 54752.28 88888.00 2013-12-01 22:27:28.375 335 12628.12 263.35 54752.25 88888.00 2013-12-01 22:27:28.500 335 12628.17 263.35 54752.25 88888.00 2013-12-01 22:27:28.625 335 12628.17 263.35 54752.25 88888.00 2013-12-01 22:27:28.750 335 12628.20 263.35 54752.25 88888.00 2013-12-01 22:27:28.875 335 12628.17 263.32 54752.25 88888.00 2013-12-01 22:27:29.000 335 12628.20 263.32 54752.25 88888.00 2013-12-01 22:27:29.125 335 12628.20 263.30 54752.25 88888.00 2013-12-01 22:27:29.250 335 12628.23 263.32 54752.25 88888.00 2013-12-01 22:27:29.375 335 12628.30 263.30 54752.25 88888.00 2013-12-01 22:27:29.500 335 12628.30 263.30 54752.28 88888.00 2013-12-01 22:27:29.625 335 12628.25 263.27 54752.25 88888.00 2013-12-01 22:27:29.750 335 12628.20 263.30 54752.25 88888.00 2013-12-01 22:27:29.875 335 12628.17 263.35 54752.30 88888.00 2013-12-01 22:27:30.000 335 12628.17 263.32 54752.25 88888.00 2013-12-01 22:27:30.125 335 12628.25 263.32 54752.28 88888.00 2013-12-01 22:27:30.250 335 12628.25 263.30 54752.25 88888.00 2013-12-01 22:27:30.375 335 12628.25 263.30 54752.25 88888.00 2013-12-01 22:27:30.500 335 12628.23 263.32 54752.25 88888.00 2013-12-01 22:27:30.625 335 12628.17 263.32 54752.25 88888.00 2013-12-01 22:27:30.750 335 12628.10 263.30 54752.25 88888.00 2013-12-01 22:27:30.875 335 12628.17 263.32 54752.25 88888.00 2013-12-01 22:27:31.000 335 12628.25 263.35 54752.28 88888.00 2013-12-01 22:27:31.125 335 12628.30 263.38 54752.30 88888.00 2013-12-01 22:27:31.250 335 12628.23 263.32 54752.25 88888.00 2013-12-01 22:27:31.375 335 12628.15 263.30 54752.25 88888.00 2013-12-01 22:27:31.500 335 12628.15 263.27 54752.28 88888.00 2013-12-01 22:27:31.625 335 12628.25 263.30 54752.28 88888.00 2013-12-01 22:27:31.750 335 12628.25 263.32 54752.30 88888.00 2013-12-01 22:27:31.875 335 12628.25 263.35 54752.32 88888.00 2013-12-01 22:27:32.000 335 12628.27 263.35 54752.30 88888.00 2013-12-01 22:27:32.125 335 12628.30 263.35 54752.32 88888.00 2013-12-01 22:27:32.250 335 12628.30 263.32 54752.32 88888.00 2013-12-01 22:27:32.375 335 12628.30 263.35 54752.32 88888.00 2013-12-01 22:27:32.500 335 12628.27 263.35 54752.30 88888.00 2013-12-01 22:27:32.625 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:32.750 335 12628.23 263.30 54752.30 88888.00 2013-12-01 22:27:32.875 335 12628.27 263.32 54752.32 88888.00 2013-12-01 22:27:33.000 335 12628.30 263.32 54752.32 88888.00 2013-12-01 22:27:33.125 335 12628.25 263.32 54752.30 88888.00 2013-12-01 22:27:33.250 335 12628.20 263.27 54752.30 88888.00 2013-12-01 22:27:33.375 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:33.500 335 12628.25 263.27 54752.28 88888.00 2013-12-01 22:27:33.625 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:33.750 335 12628.30 263.32 54752.25 88888.00 2013-12-01 22:27:33.875 335 12628.25 263.35 54752.28 88888.00 2013-12-01 22:27:34.000 335 12628.20 263.35 54752.28 88888.00 2013-12-01 22:27:34.125 335 12628.25 263.32 54752.30 88888.00 2013-12-01 22:27:34.250 335 12628.23 263.30 54752.30 88888.00 2013-12-01 22:27:34.375 335 12628.20 263.30 54752.30 88888.00 2013-12-01 22:27:34.500 335 12628.23 263.30 54752.30 88888.00 2013-12-01 22:27:34.625 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:34.750 335 12628.20 263.32 54752.28 88888.00 2013-12-01 22:27:34.875 335 12628.17 263.32 54752.30 88888.00 2013-12-01 22:27:35.000 335 12628.23 263.30 54752.30 88888.00 2013-12-01 22:27:35.125 335 12628.23 263.27 54752.28 88888.00 2013-12-01 22:27:35.250 335 12628.17 263.27 54752.28 88888.00 2013-12-01 22:27:35.375 335 12628.23 263.32 54752.30 88888.00 2013-12-01 22:27:35.500 335 12628.20 263.30 54752.28 88888.00 2013-12-01 22:27:35.625 335 12628.20 263.30 54752.28 88888.00 2013-12-01 22:27:35.750 335 12628.20 263.27 54752.28 88888.00 2013-12-01 22:27:35.875 335 12628.20 263.27 54752.28 88888.00 2013-12-01 22:27:36.000 335 12628.20 263.32 54752.28 88888.00 2013-12-01 22:27:36.125 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:36.250 335 12628.17 263.30 54752.28 88888.00 2013-12-01 22:27:36.375 335 12628.17 263.30 54752.28 88888.00 2013-12-01 22:27:36.500 335 12628.20 263.30 54752.28 88888.00 2013-12-01 22:27:36.625 335 12628.17 263.30 54752.25 88888.00 2013-12-01 22:27:36.750 335 12628.15 263.30 54752.30 88888.00 2013-12-01 22:27:36.875 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:37.000 335 12628.25 263.30 54752.30 88888.00 2013-12-01 22:27:37.125 335 12628.20 263.27 54752.28 88888.00 2013-12-01 22:27:37.250 335 12628.15 263.25 54752.28 88888.00 2013-12-01 22:27:37.375 335 12628.23 263.25 54752.30 88888.00 2013-12-01 22:27:37.500 335 12628.27 263.25 54752.28 88888.00 2013-12-01 22:27:37.625 335 12628.25 263.27 54752.30 88888.00 2013-12-01 22:27:37.750 335 12628.23 263.35 54752.32 88888.00 2013-12-01 22:27:37.875 335 12628.27 263.32 54752.32 88888.00 2013-12-01 22:27:38.000 335 12628.30 263.27 54752.28 88888.00 2013-12-01 22:27:38.125 335 12628.27 263.27 54752.30 88888.00 2013-12-01 22:27:38.250 335 12628.25 263.27 54752.32 88888.00 2013-12-01 22:27:38.375 335 12628.30 263.30 54752.32 88888.00 2013-12-01 22:27:38.500 335 12628.30 263.32 54752.30 88888.00 2013-12-01 22:27:38.625 335 12628.30 263.30 54752.30 88888.00 2013-12-01 22:27:38.750 335 12628.30 263.27 54752.28 88888.00 2013-12-01 22:27:38.875 335 12628.30 263.23 54752.28 88888.00 2013-12-01 22:27:39.000 335 12628.33 263.25 54752.28 88888.00 2013-12-01 22:27:39.125 335 12628.33 263.27 54752.30 88888.00 2013-12-01 22:27:39.250 335 12628.33 263.25 54752.28 88888.00 2013-12-01 22:27:39.375 335 12628.35 263.25 54752.30 88888.00 2013-12-01 22:27:39.500 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:39.625 335 12628.38 263.30 54752.32 88888.00 2013-12-01 22:27:39.750 335 12628.35 263.32 54752.32 88888.00 2013-12-01 22:27:39.875 335 12628.33 263.32 54752.30 88888.00 2013-12-01 22:27:40.000 335 12628.30 263.30 54752.30 88888.00 2013-12-01 22:27:40.125 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:40.250 335 12628.23 263.27 54752.28 88888.00 2013-12-01 22:27:40.375 335 12628.27 263.30 54752.28 88888.00 2013-12-01 22:27:40.500 335 12628.35 263.32 54752.28 88888.00 2013-12-01 22:27:40.625 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:40.750 335 12628.35 263.32 54752.30 88888.00 2013-12-01 22:27:40.875 335 12628.30 263.32 54752.30 88888.00 2013-12-01 22:27:41.000 335 12628.27 263.27 54752.25 88888.00 2013-12-01 22:27:41.125 335 12628.25 263.30 54752.28 88888.00 2013-12-01 22:27:41.250 335 12628.23 263.30 54752.28 88888.00 2013-12-01 22:27:41.375 335 12628.25 263.30 54752.28 88888.00 2013-12-01 22:27:41.500 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:41.625 335 12628.23 263.27 54752.25 88888.00 2013-12-01 22:27:41.750 335 12628.20 263.27 54752.25 88888.00 2013-12-01 22:27:41.875 335 12628.25 263.27 54752.25 88888.00 2013-12-01 22:27:42.000 335 12628.27 263.27 54752.25 88888.00 2013-12-01 22:27:42.125 335 12628.33 263.27 54752.28 88888.00 2013-12-01 22:27:42.250 335 12628.35 263.32 54752.28 88888.00 2013-12-01 22:27:42.375 335 12628.33 263.35 54752.30 88888.00 2013-12-01 22:27:42.500 335 12628.27 263.32 54752.28 88888.00 2013-12-01 22:27:42.625 335 12628.25 263.27 54752.28 88888.00 2013-12-01 22:27:42.750 335 12628.23 263.27 54752.28 88888.00 2013-12-01 22:27:42.875 335 12628.30 263.30 54752.28 88888.00 2013-12-01 22:27:43.000 335 12628.30 263.30 54752.25 88888.00 2013-12-01 22:27:43.125 335 12628.23 263.27 54752.25 88888.00 2013-12-01 22:27:43.250 335 12628.25 263.27 54752.30 88888.00 2013-12-01 22:27:43.375 335 12628.33 263.27 54752.30 88888.00 2013-12-01 22:27:43.500 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:43.625 335 12628.30 263.27 54752.30 88888.00 2013-12-01 22:27:43.750 335 12628.27 263.30 54752.28 88888.00 2013-12-01 22:27:43.875 335 12628.30 263.30 54752.30 88888.00 2013-12-01 22:27:44.000 335 12628.35 263.32 54752.30 88888.00 2013-12-01 22:27:44.125 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:44.250 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:44.375 335 12628.33 263.30 54752.28 88888.00 2013-12-01 22:27:44.500 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:44.625 335 12628.33 263.30 54752.30 88888.00 2013-12-01 22:27:44.750 335 12628.33 263.27 54752.30 88888.00 2013-12-01 22:27:44.875 335 12628.33 263.27 54752.28 88888.00 2013-12-01 22:27:45.000 335 12628.33 263.27 54752.30 88888.00 2013-12-01 22:27:45.125 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:45.250 335 12628.30 263.25 54752.28 88888.00 2013-12-01 22:27:45.375 335 12628.35 263.27 54752.28 88888.00 2013-12-01 22:27:45.500 335 12628.35 263.27 54752.28 88888.00 2013-12-01 22:27:45.625 335 12628.30 263.27 54752.22 88888.00 2013-12-01 22:27:45.750 335 12628.30 263.27 54752.25 88888.00 2013-12-01 22:27:45.875 335 12628.30 263.27 54752.28 88888.00 2013-12-01 22:27:46.000 335 12628.27 263.27 54752.30 88888.00 2013-12-01 22:27:46.125 335 12628.30 263.27 54752.32 88888.00 2013-12-01 22:27:46.250 335 12628.27 263.27 54752.30 88888.00 2013-12-01 22:27:46.375 335 12628.25 263.27 54752.28 88888.00 2013-12-01 22:27:46.500 335 12628.23 263.25 54752.25 88888.00 2013-12-01 22:27:46.625 335 12628.27 263.25 54752.25 88888.00 2013-12-01 22:27:46.750 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:46.875 335 12628.25 263.25 54752.25 88888.00 2013-12-01 22:27:47.000 335 12628.23 263.25 54752.25 88888.00 2013-12-01 22:27:47.125 335 12628.25 263.25 54752.25 88888.00 2013-12-01 22:27:47.250 335 12628.20 263.25 54752.25 88888.00 2013-12-01 22:27:47.375 335 12628.27 263.27 54752.28 88888.00 2013-12-01 22:27:47.500 335 12628.30 263.27 54752.30 88888.00 2013-12-01 22:27:47.625 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:47.750 335 12628.33 263.30 54752.30 88888.00 2013-12-01 22:27:47.875 335 12628.30 263.30 54752.25 88888.00 2013-12-01 22:27:48.000 335 12628.33 263.27 54752.22 88888.00 2013-12-01 22:27:48.125 335 12628.30 263.25 54752.22 88888.00 2013-12-01 22:27:48.250 335 12628.25 263.27 54752.28 88888.00 2013-12-01 22:27:48.375 335 12628.27 263.30 54752.30 88888.00 2013-12-01 22:27:48.500 335 12628.27 263.32 54752.28 88888.00 2013-12-01 22:27:48.625 335 12628.35 263.30 54752.25 88888.00 2013-12-01 22:27:48.750 335 12628.42 263.27 54752.22 88888.00 2013-12-01 22:27:48.875 335 12628.42 263.27 54752.22 88888.00 2013-12-01 22:27:49.000 335 12628.35 263.27 54752.25 88888.00 2013-12-01 22:27:49.125 335 12628.30 263.27 54752.28 88888.00 2013-12-01 22:27:49.250 335 12628.27 263.30 54752.28 88888.00 2013-12-01 22:27:49.375 335 12628.35 263.27 54752.28 88888.00 2013-12-01 22:27:49.500 335 12628.35 263.30 54752.28 88888.00 2013-12-01 22:27:49.625 335 12628.40 263.32 54752.28 88888.00 2013-12-01 22:27:49.750 335 12628.40 263.30 54752.30 88888.00 2013-12-01 22:27:49.875 335 12628.35 263.30 54752.28 88888.00 2013-12-01 22:27:50.000 335 12628.30 263.30 54752.25 88888.00 2013-12-01 22:27:50.125 335 12628.30 263.30 54752.28 88888.00 2013-12-01 22:27:50.250 335 12628.23 263.27 54752.28 88888.00 2013-12-01 22:27:50.375 335 12628.25 263.27 54752.25 88888.00 2013-12-01 22:27:50.500 335 12628.27 263.30 54752.25 88888.00 2013-12-01 22:27:50.625 335 12628.27 263.27 54752.25 88888.00 2013-12-01 22:27:50.750 335 12628.33 263.27 54752.25 88888.00 2013-12-01 22:27:50.875 335 12628.35 263.27 54752.22 88888.00 2013-12-01 22:27:51.000 335 12628.30 263.27 54752.25 88888.00 2013-12-01 22:27:51.125 335 12628.35 263.27 54752.28 88888.00 2013-12-01 22:27:51.250 335 12628.35 263.25 54752.28 88888.00 2013-12-01 22:27:51.375 335 12628.40 263.27 54752.25 88888.00 2013-12-01 22:27:51.500 335 12628.40 263.27 54752.28 88888.00 2013-12-01 22:27:51.625 335 12628.42 263.27 54752.28 88888.00 2013-12-01 22:27:51.750 335 12628.40 263.27 54752.28 88888.00 2013-12-01 22:27:51.875 335 12628.42 263.27 54752.30 88888.00 2013-12-01 22:27:52.000 335 12628.42 263.30 54752.25 88888.00 2013-12-01 22:27:52.125 335 12628.48 263.30 54752.28 88888.00 2013-12-01 22:27:52.250 335 12628.48 263.30 54752.28 88888.00 2013-12-01 22:27:52.375 335 12628.38 263.27 54752.28 88888.00 2013-12-01 22:27:52.500 335 12628.35 263.27 54752.25 88888.00 2013-12-01 22:27:52.625 335 12628.42 263.27 54752.22 88888.00 2013-12-01 22:27:52.750 335 12628.45 263.27 54752.25 88888.00 2013-12-01 22:27:52.875 335 12628.45 263.30 54752.25 88888.00 2013-12-01 22:27:53.000 335 12628.42 263.30 54752.22 88888.00 2013-12-01 22:27:53.125 335 12628.38 263.27 54752.22 88888.00 2013-12-01 22:27:53.250 335 12628.38 263.23 54752.22 88888.00 2013-12-01 22:27:53.375 335 12628.45 263.25 54752.25 88888.00 2013-12-01 22:27:53.500 335 12628.50 263.27 54752.25 88888.00 2013-12-01 22:27:53.625 335 12628.50 263.27 54752.25 88888.00 2013-12-01 22:27:53.750 335 12628.45 263.27 54752.25 88888.00 2013-12-01 22:27:53.875 335 12628.38 263.27 54752.25 88888.00 2013-12-01 22:27:54.000 335 12628.35 263.25 54752.25 88888.00 2013-12-01 22:27:54.125 335 12628.35 263.25 54752.28 88888.00 2013-12-01 22:27:54.250 335 12628.40 263.27 54752.28 88888.00 2013-12-01 22:27:54.375 335 12628.40 263.27 54752.25 88888.00 2013-12-01 22:27:54.500 335 12628.40 263.27 54752.25 88888.00 2013-12-01 22:27:54.625 335 12628.35 263.25 54752.28 88888.00 2013-12-01 22:27:54.750 335 12628.33 263.27 54752.25 88888.00 2013-12-01 22:27:54.875 335 12628.33 263.30 54752.28 88888.00 2013-12-01 22:27:55.000 335 12628.35 263.27 54752.25 88888.00 2013-12-01 22:27:55.125 335 12628.40 263.27 54752.25 88888.00 2013-12-01 22:27:55.250 335 12628.38 263.27 54752.25 88888.00 2013-12-01 22:27:55.375 335 12628.35 263.30 54752.28 88888.00 2013-12-01 22:27:55.500 335 12628.35 263.30 54752.30 88888.00 2013-12-01 22:27:55.625 335 12628.38 263.30 54752.28 88888.00 2013-12-01 22:27:55.750 335 12628.38 263.27 54752.25 88888.00 2013-12-01 22:27:55.875 335 12628.35 263.27 54752.22 88888.00 2013-12-01 22:27:56.000 335 12628.35 263.30 54752.25 88888.00 2013-12-01 22:27:56.125 335 12628.38 263.27 54752.25 88888.00 2013-12-01 22:27:56.250 335 12628.38 263.27 54752.25 88888.00 2013-12-01 22:27:56.375 335 12628.35 263.27 54752.28 88888.00 2013-12-01 22:27:56.500 335 12628.40 263.27 54752.22 88888.00 2013-12-01 22:27:56.625 335 12628.42 263.27 54752.20 88888.00 2013-12-01 22:27:56.750 335 12628.38 263.25 54752.20 88888.00 2013-12-01 22:27:56.875 335 12628.33 263.23 54752.25 88888.00 2013-12-01 22:27:57.000 335 12628.30 263.23 54752.22 88888.00 2013-12-01 22:27:57.125 335 12628.33 263.25 54752.22 88888.00 2013-12-01 22:27:57.250 335 12628.35 263.25 54752.22 88888.00 2013-12-01 22:27:57.375 335 12628.42 263.30 54752.25 88888.00 2013-12-01 22:27:57.500 335 12628.38 263.27 54752.20 88888.00 2013-12-01 22:27:57.625 335 12628.35 263.27 54752.20 88888.00 2013-12-01 22:27:57.750 335 12628.40 263.30 54752.20 88888.00 2013-12-01 22:27:57.875 335 12628.45 263.30 54752.22 88888.00 2013-12-01 22:27:58.000 335 12628.42 263.27 54752.20 88888.00 2013-12-01 22:27:58.125 335 12628.38 263.27 54752.22 88888.00 2013-12-01 22:27:58.250 335 12628.35 263.27 54752.25 88888.00 2013-12-01 22:27:58.375 335 12628.33 263.27 54752.22 88888.00 2013-12-01 22:27:58.500 335 12628.38 263.25 54752.22 88888.00 2013-12-01 22:27:58.625 335 12628.45 263.27 54752.25 88888.00 2013-12-01 22:27:58.750 335 12628.40 263.30 54752.22 88888.00 2013-12-01 22:27:58.875 335 12628.40 263.27 54752.25 88888.00 2013-12-01 22:27:59.000 335 12628.40 263.25 54752.22 88888.00 2013-12-01 22:27:59.125 335 12628.45 263.23 54752.22 88888.00 2013-12-01 22:27:59.250 335 12628.45 263.23 54752.22 88888.00 2013-12-01 22:27:59.375 335 12628.45 263.23 54752.22 88888.00 2013-12-01 22:27:59.500 335 12628.45 263.27 54752.20 88888.00 2013-12-01 22:27:59.625 335 12628.48 263.25 54752.20 88888.00 2013-12-01 22:27:59.750 335 12628.48 263.25 54752.20 88888.00 2013-12-01 22:27:59.875 335 12628.45 263.30 54752.22 88888.00 2013-12-01 22:28:00.000 335 12628.48 263.27 54752.20 88888.00 2013-12-01 22:28:00.125 335 12628.52 263.27 54752.22 88888.00 2013-12-01 22:28:00.250 335 12628.50 263.27 54752.20 88888.00 2013-12-01 22:28:00.375 335 12628.45 263.30 54752.22 88888.00 2013-12-01 22:28:00.500 335 12628.45 263.30 54752.22 88888.00 2013-12-01 22:28:00.625 335 12628.42 263.27 54752.20 88888.00 2013-12-01 22:28:00.750 335 12628.48 263.27 54752.18 88888.00 2013-12-01 22:28:00.875 335 12628.50 263.27 54752.18 88888.00 2013-12-01 22:28:01.000 335 12628.42 263.30 54752.18 88888.00 2013-12-01 22:28:01.125 335 12628.42 263.27 54752.20 88888.00 2013-12-01 22:28:01.250 335 12628.35 263.25 54752.18 88888.00 2013-12-01 22:28:01.375 335 12628.38 263.27 54752.18 88888.00 2013-12-01 22:28:01.500 335 12628.38 263.27 54752.20 88888.00 2013-12-01 22:28:01.625 335 12628.45 263.27 54752.20 88888.00 2013-12-01 22:28:01.750 335 12628.50 263.27 54752.20 88888.00 2013-12-01 22:28:01.875 335 12628.45 263.27 54752.20 88888.00 2013-12-01 22:28:02.000 335 12628.38 263.27 54752.18 88888.00 2013-12-01 22:28:02.125 335 12628.40 263.27 54752.20 88888.00 2013-12-01 22:28:02.250 335 12628.40 263.27 54752.20 88888.00 2013-12-01 22:28:02.375 335 12628.45 263.32 54752.20 88888.00 2013-12-01 22:28:02.500 335 12628.45 263.32 54752.18 88888.00 2013-12-01 22:28:02.625 335 12628.40 263.27 54752.18 88888.00 2013-12-01 22:28:02.750 335 12628.35 263.27 54752.18 88888.00 2013-12-01 22:28:02.875 335 12628.38 263.30 54752.20 88888.00 2013-12-01 22:28:03.000 335 12628.42 263.30 54752.20 88888.00 2013-12-01 22:28:03.125 335 12628.45 263.27 54752.18 88888.00 2013-12-01 22:28:03.250 335 12628.38 263.27 54752.18 88888.00 2013-12-01 22:28:03.375 335 12628.35 263.30 54752.20 88888.00 2013-12-01 22:28:03.500 335 12628.38 263.30 54752.18 88888.00 2013-12-01 22:28:03.625 335 12628.38 263.32 54752.20 88888.00 2013-12-01 22:28:03.750 335 12628.35 263.30 54752.18 88888.00 2013-12-01 22:28:03.875 335 12628.40 263.27 54752.18 88888.00 2013-12-01 22:28:04.000 335 12628.40 263.25 54752.18 88888.00 2013-12-01 22:28:04.125 335 12628.35 263.25 54752.20 88888.00 2013-12-01 22:28:04.250 335 12628.35 263.27 54752.18 88888.00 2013-12-01 22:28:04.375 335 12628.40 263.30 54752.18 88888.00 2013-12-01 22:28:04.500 335 12628.42 263.30 54752.15 88888.00 2013-12-01 22:28:04.625 335 12628.45 263.30 54752.18 88888.00 2013-12-01 22:28:04.750 335 12628.52 263.30 54752.18 88888.00 2013-12-01 22:28:04.875 335 12628.50 263.32 54752.18 88888.00 2013-12-01 22:28:05.000 335 12628.48 263.30 54752.18 88888.00 2013-12-01 22:28:05.125 335 12628.42 263.25 54752.15 88888.00 2013-12-01 22:28:05.250 335 12628.42 263.23 54752.15 88888.00 2013-12-01 22:28:05.375 335 12628.45 263.25 54752.15 88888.00 2013-12-01 22:28:05.500 335 12628.45 263.27 54752.15 88888.00 2013-12-01 22:28:05.625 335 12628.42 263.30 54752.18 88888.00 2013-12-01 22:28:05.750 335 12628.45 263.27 54752.18 88888.00 2013-12-01 22:28:05.875 335 12628.48 263.27 54752.15 88888.00 2013-12-01 22:28:06.000 335 12628.48 263.25 54752.15 88888.00 2013-12-01 22:28:06.125 335 12628.42 263.23 54752.18 88888.00 2013-12-01 22:28:06.250 335 12628.38 263.23 54752.15 88888.00 2013-12-01 22:28:06.375 335 12628.40 263.23 54752.15 88888.00 2013-12-01 22:28:06.500 335 12628.48 263.27 54752.15 88888.00 2013-12-01 22:28:06.625 335 12628.45 263.25 54752.15 88888.00 2013-12-01 22:28:06.750 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:06.875 335 12628.50 263.25 54752.15 88888.00 2013-12-01 22:28:07.000 335 12628.45 263.25 54752.15 88888.00 2013-12-01 22:28:07.125 335 12628.48 263.27 54752.18 88888.00 2013-12-01 22:28:07.250 335 12628.48 263.25 54752.18 88888.00 2013-12-01 22:28:07.375 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:07.500 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:07.625 335 12628.52 263.25 54752.15 88888.00 2013-12-01 22:28:07.750 335 12628.50 263.25 54752.15 88888.00 2013-12-01 22:28:07.875 335 12628.52 263.25 54752.15 88888.00 2013-12-01 22:28:08.000 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:08.125 335 12628.55 263.27 54752.15 88888.00 2013-12-01 22:28:08.250 335 12628.45 263.27 54752.12 88888.00 2013-12-01 22:28:08.375 335 12628.50 263.25 54752.12 88888.00 2013-12-01 22:28:08.500 335 12628.58 263.30 54752.15 88888.00 2013-12-01 22:28:08.625 335 12628.55 263.30 54752.18 88888.00 2013-12-01 22:28:08.750 335 12628.50 263.27 54752.18 88888.00 2013-12-01 22:28:08.875 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:09.000 335 12628.52 263.27 54752.18 88888.00 2013-12-01 22:28:09.125 335 12628.50 263.30 54752.20 88888.00 2013-12-01 22:28:09.250 335 12628.48 263.25 54752.15 88888.00 2013-12-01 22:28:09.375 335 12628.52 263.25 54752.15 88888.00 2013-12-01 22:28:09.500 335 12628.52 263.25 54752.18 88888.00 2013-12-01 22:28:09.625 335 12628.58 263.27 54752.18 88888.00 2013-12-01 22:28:09.750 335 12628.60 263.27 54752.20 88888.00 2013-12-01 22:28:09.875 335 12628.60 263.27 54752.18 88888.00 2013-12-01 22:28:10.000 335 12628.50 263.25 54752.12 88888.00 2013-12-01 22:28:10.125 335 12628.48 263.23 54752.15 88888.00 2013-12-01 22:28:10.250 335 12628.48 263.25 54752.15 88888.00 2013-12-01 22:28:10.375 335 12628.52 263.27 54752.18 88888.00 2013-12-01 22:28:10.500 335 12628.45 263.27 54752.18 88888.00 2013-12-01 22:28:10.625 335 12628.48 263.27 54752.15 88888.00 2013-12-01 22:28:10.750 335 12628.50 263.27 54752.12 88888.00 2013-12-01 22:28:10.875 335 12628.52 263.27 54752.10 88888.00 2013-12-01 22:28:11.000 335 12628.50 263.23 54752.12 88888.00 2013-12-01 22:28:11.125 335 12628.45 263.25 54752.12 88888.00 2013-12-01 22:28:11.250 335 12628.48 263.23 54752.15 88888.00 2013-12-01 22:28:11.375 335 12628.52 263.23 54752.15 88888.00 2013-12-01 22:28:11.500 335 12628.50 263.25 54752.18 88888.00 2013-12-01 22:28:11.625 335 12628.50 263.27 54752.15 88888.00 2013-12-01 22:28:11.750 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:11.875 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:28:12.000 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:12.125 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:12.250 335 12628.48 263.25 54752.12 88888.00 2013-12-01 22:28:12.375 335 12628.45 263.27 54752.12 88888.00 2013-12-01 22:28:12.500 335 12628.50 263.27 54752.12 88888.00 2013-12-01 22:28:12.625 335 12628.52 263.25 54752.15 88888.00 2013-12-01 22:28:12.750 335 12628.48 263.27 54752.15 88888.00 2013-12-01 22:28:12.875 335 12628.50 263.25 54752.18 88888.00 2013-12-01 22:28:13.000 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:28:13.125 335 12628.60 263.27 54752.18 88888.00 2013-12-01 22:28:13.250 335 12628.55 263.27 54752.18 88888.00 2013-12-01 22:28:13.375 335 12628.50 263.30 54752.15 88888.00 2013-12-01 22:28:13.500 335 12628.48 263.27 54752.15 88888.00 2013-12-01 22:28:13.625 335 12628.52 263.27 54752.20 88888.00 2013-12-01 22:28:13.750 335 12628.55 263.27 54752.15 88888.00 2013-12-01 22:28:13.875 335 12628.50 263.25 54752.15 88888.00 2013-12-01 22:28:14.000 335 12628.50 263.25 54752.15 88888.00 2013-12-01 22:28:14.125 335 12628.52 263.27 54752.18 88888.00 2013-12-01 22:28:14.250 335 12628.55 263.30 54752.15 88888.00 2013-12-01 22:28:14.375 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:14.500 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:14.625 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:28:14.750 335 12628.60 263.25 54752.07 88888.00 2013-12-01 22:28:14.875 335 12628.60 263.25 54752.07 88888.00 2013-12-01 22:28:15.000 335 12628.65 263.25 54752.07 88888.00 2013-12-01 22:28:15.125 335 12628.70 263.25 54752.12 88888.00 2013-12-01 22:28:15.250 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:15.375 335 12628.62 263.27 54752.10 88888.00 2013-12-01 22:28:15.500 335 12628.55 263.23 54752.07 88888.00 2013-12-01 22:28:15.625 335 12628.55 263.23 54752.10 88888.00 2013-12-01 22:28:15.750 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:15.875 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:16.000 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:16.125 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:16.250 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:16.375 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:16.500 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:16.625 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:28:16.750 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:16.875 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:28:17.000 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:17.125 335 12628.60 263.23 54752.15 88888.00 2013-12-01 22:28:17.250 335 12628.58 263.23 54752.18 88888.00 2013-12-01 22:28:17.375 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:17.500 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:17.625 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:17.750 335 12628.58 263.20 54752.12 88888.00 2013-12-01 22:28:17.875 335 12628.55 263.23 54752.15 88888.00 2013-12-01 22:28:18.000 335 12628.65 263.23 54752.12 88888.00 2013-12-01 22:28:18.125 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:18.250 335 12628.60 263.27 54752.15 88888.00 2013-12-01 22:28:18.375 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:28:18.500 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:18.625 335 12628.70 263.23 54752.12 88888.00 2013-12-01 22:28:18.750 335 12628.65 263.23 54752.12 88888.00 2013-12-01 22:28:18.875 335 12628.60 263.20 54752.10 88888.00 2013-12-01 22:28:19.000 335 12628.62 263.20 54752.10 88888.00 2013-12-01 22:28:19.125 335 12628.58 263.20 54752.10 88888.00 2013-12-01 22:28:19.250 335 12628.60 263.20 54752.12 88888.00 2013-12-01 22:28:19.375 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:19.500 335 12628.60 263.20 54752.12 88888.00 2013-12-01 22:28:19.625 335 12628.60 263.23 54752.10 88888.00 2013-12-01 22:28:19.750 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:19.875 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:20.000 335 12628.67 263.20 54752.15 88888.00 2013-12-01 22:28:20.125 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:20.250 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:20.375 335 12628.70 263.23 54752.12 88888.00 2013-12-01 22:28:20.500 335 12628.75 263.23 54752.12 88888.00 2013-12-01 22:28:20.625 335 12628.73 263.25 54752.12 88888.00 2013-12-01 22:28:20.750 335 12628.67 263.20 54752.12 88888.00 2013-12-01 22:28:20.875 335 12628.73 263.23 54752.12 88888.00 2013-12-01 22:28:21.000 335 12628.75 263.25 54752.12 88888.00 2013-12-01 22:28:21.125 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:28:21.250 335 12628.75 263.25 54752.12 88888.00 2013-12-01 22:28:21.375 335 12628.73 263.25 54752.12 88888.00 2013-12-01 22:28:21.500 335 12628.75 263.23 54752.10 88888.00 2013-12-01 22:28:21.625 335 12628.73 263.23 54752.10 88888.00 2013-12-01 22:28:21.750 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:28:21.875 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:22.000 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:22.125 335 12628.70 263.25 54752.12 88888.00 2013-12-01 22:28:22.250 335 12628.73 263.23 54752.15 88888.00 2013-12-01 22:28:22.375 335 12628.77 263.23 54752.12 88888.00 2013-12-01 22:28:22.500 335 12628.73 263.23 54752.10 88888.00 2013-12-01 22:28:22.625 335 12628.73 263.25 54752.10 88888.00 2013-12-01 22:28:22.750 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:28:22.875 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:23.000 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:23.125 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:28:23.250 335 12628.58 263.23 54752.10 88888.00 2013-12-01 22:28:23.375 335 12628.52 263.23 54752.07 88888.00 2013-12-01 22:28:23.500 335 12628.55 263.23 54752.10 88888.00 2013-12-01 22:28:23.625 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:23.750 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:28:23.875 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:28:24.000 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:24.125 335 12628.60 263.20 54752.12 88888.00 2013-12-01 22:28:24.250 335 12628.58 263.15 54752.12 88888.00 2013-12-01 22:28:24.375 335 12628.62 263.20 54752.15 88888.00 2013-12-01 22:28:24.500 335 12628.73 263.23 54752.18 88888.00 2013-12-01 22:28:24.625 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:24.750 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:24.875 335 12628.65 263.23 54752.18 88888.00 2013-12-01 22:28:25.000 335 12628.60 263.27 54752.18 88888.00 2013-12-01 22:28:25.125 335 12628.60 263.27 54752.15 88888.00 2013-12-01 22:28:25.250 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:25.375 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:25.500 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:25.625 335 12628.60 263.23 54752.15 88888.00 2013-12-01 22:28:25.750 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:25.875 335 12628.65 263.23 54752.12 88888.00 2013-12-01 22:28:26.000 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:26.125 335 12628.75 263.23 54752.15 88888.00 2013-12-01 22:28:26.250 335 12628.73 263.18 54752.12 88888.00 2013-12-01 22:28:26.375 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:26.500 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:26.625 335 12628.58 263.23 54752.15 88888.00 2013-12-01 22:28:26.750 335 12628.58 263.20 54752.18 88888.00 2013-12-01 22:28:26.875 335 12628.60 263.20 54752.18 88888.00 2013-12-01 22:28:27.000 335 12628.58 263.18 54752.15 88888.00 2013-12-01 22:28:27.125 335 12628.55 263.20 54752.15 88888.00 2013-12-01 22:28:27.250 335 12628.60 263.20 54752.15 88888.00 2013-12-01 22:28:27.375 335 12628.65 263.20 54752.15 88888.00 2013-12-01 22:28:27.500 335 12628.58 263.23 54752.15 88888.00 2013-12-01 22:28:27.625 335 12628.60 263.23 54752.15 88888.00 2013-12-01 22:28:27.750 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:27.875 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:28:28.000 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:28.125 335 12628.58 263.20 54752.10 88888.00 2013-12-01 22:28:28.250 335 12628.52 263.20 54752.15 88888.00 2013-12-01 22:28:28.375 335 12628.58 263.20 54752.15 88888.00 2013-12-01 22:28:28.500 335 12628.60 263.23 54752.18 88888.00 2013-12-01 22:28:28.625 335 12628.60 263.18 54752.18 88888.00 2013-12-01 22:28:28.750 335 12628.55 263.20 54752.12 88888.00 2013-12-01 22:28:28.875 335 12628.52 263.20 54752.15 88888.00 2013-12-01 22:28:29.000 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:29.125 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:29.250 335 12628.65 263.20 54752.15 88888.00 2013-12-01 22:28:29.375 335 12628.62 263.20 54752.15 88888.00 2013-12-01 22:28:29.500 335 12628.58 263.20 54752.12 88888.00 2013-12-01 22:28:29.625 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:28:29.750 335 12628.73 263.20 54752.12 88888.00 2013-12-01 22:28:29.875 335 12628.70 263.20 54752.12 88888.00 2013-12-01 22:28:30.000 335 12628.65 263.20 54752.12 88888.00 2013-12-01 22:28:30.125 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:28:30.250 335 12628.65 263.23 54752.18 88888.00 2013-12-01 22:28:30.375 335 12628.67 263.20 54752.12 88888.00 2013-12-01 22:28:30.500 335 12628.65 263.18 54752.15 88888.00 2013-12-01 22:28:30.625 335 12628.58 263.20 54752.15 88888.00 2013-12-01 22:28:30.750 335 12628.58 263.20 54752.12 88888.00 2013-12-01 22:28:30.875 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:31.000 335 12628.73 263.23 54752.12 88888.00 2013-12-01 22:28:31.125 335 12628.75 263.23 54752.12 88888.00 2013-12-01 22:28:31.250 335 12628.75 263.23 54752.12 88888.00 2013-12-01 22:28:31.375 335 12628.77 263.23 54752.15 88888.00 2013-12-01 22:28:31.500 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:31.625 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:28:31.750 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:28:31.875 335 12628.70 263.20 54752.15 88888.00 2013-12-01 22:28:32.000 335 12628.75 263.18 54752.12 88888.00 2013-12-01 22:28:32.125 335 12628.73 263.20 54752.10 88888.00 2013-12-01 22:28:32.250 335 12628.62 263.20 54752.15 88888.00 2013-12-01 22:28:32.375 335 12628.62 263.20 54752.12 88888.00 2013-12-01 22:28:32.500 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:28:32.625 335 12628.73 263.20 54752.12 88888.00 2013-12-01 22:28:32.750 335 12628.73 263.20 54752.12 88888.00 2013-12-01 22:28:32.875 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:33.000 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:28:33.125 335 12628.75 263.25 54752.12 88888.00 2013-12-01 22:28:33.250 335 12628.70 263.25 54752.15 88888.00 2013-12-01 22:28:33.375 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:33.500 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:28:33.625 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:33.750 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:33.875 335 12628.70 263.23 54752.10 88888.00 2013-12-01 22:28:34.000 335 12628.73 263.20 54752.12 88888.00 2013-12-01 22:28:34.125 335 12628.75 263.23 54752.15 88888.00 2013-12-01 22:28:34.250 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:34.375 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:34.500 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:34.625 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:34.750 335 12628.70 263.20 54752.12 88888.00 2013-12-01 22:28:34.875 335 12628.73 263.20 54752.10 88888.00 2013-12-01 22:28:35.000 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:35.125 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:35.250 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:35.375 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:35.500 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:35.625 335 12628.67 263.20 54752.10 88888.00 2013-12-01 22:28:35.750 335 12628.65 263.23 54752.12 88888.00 2013-12-01 22:28:35.875 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:36.000 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:36.125 335 12628.73 263.23 54752.10 88888.00 2013-12-01 22:28:36.250 335 12628.70 263.23 54752.10 88888.00 2013-12-01 22:28:36.375 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:28:36.500 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:36.625 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:28:36.750 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:28:36.875 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:28:37.000 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:37.125 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:37.250 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:37.375 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:37.500 335 12628.52 263.23 54752.12 88888.00 2013-12-01 22:28:37.625 335 12628.42 263.20 54752.10 88888.00 2013-12-01 22:28:37.750 335 12628.52 263.23 54752.07 88888.00 2013-12-01 22:28:37.875 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:28:38.000 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:38.125 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:38.250 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:38.375 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:38.500 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:28:38.625 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:38.750 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:38.875 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:39.000 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:39.125 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:39.250 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:39.375 335 12628.55 263.27 54752.10 88888.00 2013-12-01 22:28:39.500 335 12628.62 263.27 54752.12 88888.00 2013-12-01 22:28:39.625 335 12628.60 263.27 54752.12 88888.00 2013-12-01 22:28:39.750 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:28:39.875 335 12628.55 263.27 54752.12 88888.00 2013-12-01 22:28:40.000 335 12628.55 263.25 54752.10 88888.00 2013-12-01 22:28:40.125 335 12628.52 263.25 54752.12 88888.00 2013-12-01 22:28:40.250 335 12628.52 263.25 54752.12 88888.00 2013-12-01 22:28:40.375 335 12628.60 263.27 54752.15 88888.00 2013-12-01 22:28:40.500 335 12628.65 263.30 54752.15 88888.00 2013-12-01 22:28:40.625 335 12628.70 263.30 54752.15 88888.00 2013-12-01 22:28:40.750 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:40.875 335 12628.62 263.27 54752.15 88888.00 2013-12-01 22:28:41.000 335 12628.65 263.30 54752.18 88888.00 2013-12-01 22:28:41.125 335 12628.67 263.27 54752.15 88888.00 2013-12-01 22:28:41.250 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:41.375 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:28:41.500 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:41.625 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:41.750 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:41.875 335 12628.67 263.27 54752.15 88888.00 2013-12-01 22:28:42.000 335 12628.70 263.27 54752.12 88888.00 2013-12-01 22:28:42.125 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:28:42.250 335 12628.62 263.25 54752.18 88888.00 2013-12-01 22:28:42.375 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:42.500 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:42.625 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:28:42.750 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:28:42.875 335 12628.67 263.25 54752.18 88888.00 2013-12-01 22:28:43.000 335 12628.67 263.30 54752.15 88888.00 2013-12-01 22:28:43.125 335 12628.58 263.27 54752.18 88888.00 2013-12-01 22:28:43.250 335 12628.60 263.25 54752.22 88888.00 2013-12-01 22:28:43.375 335 12628.65 263.27 54752.18 88888.00 2013-12-01 22:28:43.500 335 12628.60 263.27 54752.12 88888.00 2013-12-01 22:28:43.625 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:43.750 335 12628.62 263.27 54752.12 88888.00 2013-12-01 22:28:43.875 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:28:44.000 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:44.125 335 12628.65 263.23 54752.12 88888.00 2013-12-01 22:28:44.250 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:28:44.375 335 12628.55 263.27 54752.12 88888.00 2013-12-01 22:28:44.500 335 12628.52 263.27 54752.15 88888.00 2013-12-01 22:28:44.625 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:44.750 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:44.875 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:28:45.000 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:45.125 335 12628.65 263.30 54752.12 88888.00 2013-12-01 22:28:45.250 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:45.375 335 12628.62 263.30 54752.12 88888.00 2013-12-01 22:28:45.500 335 12628.62 263.27 54752.10 88888.00 2013-12-01 22:28:45.625 335 12628.62 263.30 54752.10 88888.00 2013-12-01 22:28:45.750 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:28:45.875 335 12628.73 263.25 54752.10 88888.00 2013-12-01 22:28:46.000 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:28:46.125 335 12628.62 263.25 54752.10 88888.00 2013-12-01 22:28:46.250 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:28:46.375 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:28:46.500 335 12628.67 263.27 54752.10 88888.00 2013-12-01 22:28:46.625 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:46.750 335 12628.73 263.27 54752.10 88888.00 2013-12-01 22:28:46.875 335 12628.75 263.30 54752.12 88888.00 2013-12-01 22:28:47.000 335 12628.73 263.27 54752.10 88888.00 2013-12-01 22:28:47.125 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:47.250 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:28:47.375 335 12628.70 263.27 54752.12 88888.00 2013-12-01 22:28:47.500 335 12628.70 263.27 54752.15 88888.00 2013-12-01 22:28:47.625 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:28:47.750 335 12628.70 263.27 54752.07 88888.00 2013-12-01 22:28:47.875 335 12628.67 263.27 54752.10 88888.00 2013-12-01 22:28:48.000 335 12628.67 263.27 54752.10 88888.00 2013-12-01 22:28:48.125 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:48.250 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:28:48.375 335 12628.77 263.27 54752.10 88888.00 2013-12-01 22:28:48.500 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:28:48.625 335 12628.70 263.27 54752.15 88888.00 2013-12-01 22:28:48.750 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:48.875 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:49.000 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:28:49.125 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:49.250 335 12628.67 263.30 54752.15 88888.00 2013-12-01 22:28:49.375 335 12628.73 263.30 54752.15 88888.00 2013-12-01 22:28:49.500 335 12628.73 263.27 54752.10 88888.00 2013-12-01 22:28:49.625 335 12628.77 263.27 54752.12 88888.00 2013-12-01 22:28:49.750 335 12628.75 263.25 54752.12 88888.00 2013-12-01 22:28:49.875 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:50.000 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:50.125 335 12628.70 263.27 54752.12 88888.00 2013-12-01 22:28:50.250 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:50.375 335 12628.70 263.30 54752.18 88888.00 2013-12-01 22:28:50.500 335 12628.75 263.30 54752.18 88888.00 2013-12-01 22:28:50.625 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:28:50.750 335 12628.62 263.27 54752.12 88888.00 2013-12-01 22:28:50.875 335 12628.62 263.27 54752.10 88888.00 2013-12-01 22:28:51.000 335 12628.62 263.25 54752.10 88888.00 2013-12-01 22:28:51.125 335 12628.58 263.23 54752.10 88888.00 2013-12-01 22:28:51.250 335 12628.58 263.23 54752.15 88888.00 2013-12-01 22:28:51.375 335 12628.60 263.27 54752.15 88888.00 2013-12-01 22:28:51.500 335 12628.62 263.30 54752.12 88888.00 2013-12-01 22:28:51.625 335 12628.67 263.27 54752.10 88888.00 2013-12-01 22:28:51.750 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:51.875 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:28:52.000 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:52.125 335 12628.67 263.27 54752.15 88888.00 2013-12-01 22:28:52.250 335 12628.62 263.23 54752.15 88888.00 2013-12-01 22:28:52.375 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:52.500 335 12628.62 263.25 54752.10 88888.00 2013-12-01 22:28:52.625 335 12628.62 263.25 54752.07 88888.00 2013-12-01 22:28:52.750 335 12628.60 263.23 54752.07 88888.00 2013-12-01 22:28:52.875 335 12628.62 263.23 54752.07 88888.00 2013-12-01 22:28:53.000 335 12628.67 263.23 54752.07 88888.00 2013-12-01 22:28:53.125 335 12628.70 263.23 54752.07 88888.00 2013-12-01 22:28:53.250 335 12628.70 263.23 54752.10 88888.00 2013-12-01 22:28:53.375 335 12628.67 263.23 54752.07 88888.00 2013-12-01 22:28:53.500 335 12628.67 263.25 54752.10 88888.00 2013-12-01 22:28:53.625 335 12628.70 263.25 54752.12 88888.00 2013-12-01 22:28:53.750 335 12628.70 263.27 54752.10 88888.00 2013-12-01 22:28:53.875 335 12628.62 263.27 54752.12 88888.00 2013-12-01 22:28:54.000 335 12628.65 263.30 54752.12 88888.00 2013-12-01 22:28:54.125 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:28:54.250 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:28:54.375 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:28:54.500 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:54.625 335 12628.58 263.25 54752.18 88888.00 2013-12-01 22:28:54.750 335 12628.60 263.25 54752.18 88888.00 2013-12-01 22:28:54.875 335 12628.62 263.25 54752.18 88888.00 2013-12-01 22:28:55.000 335 12628.62 263.23 54752.15 88888.00 2013-12-01 22:28:55.125 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:55.250 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:55.375 335 12628.60 263.30 54752.18 88888.00 2013-12-01 22:28:55.500 335 12628.62 263.30 54752.18 88888.00 2013-12-01 22:28:55.625 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:28:55.750 335 12628.52 263.25 54752.15 88888.00 2013-12-01 22:28:55.875 335 12628.50 263.23 54752.12 88888.00 2013-12-01 22:28:56.000 335 12628.58 263.20 54752.12 88888.00 2013-12-01 22:28:56.125 335 12628.50 263.25 54752.12 88888.00 2013-12-01 22:28:56.250 335 12628.48 263.27 54752.12 88888.00 2013-12-01 22:28:56.375 335 12628.48 263.25 54752.12 88888.00 2013-12-01 22:28:56.500 335 12628.52 263.25 54752.12 88888.00 2013-12-01 22:28:56.625 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:56.750 335 12628.55 263.25 54752.12 88888.00 2013-12-01 22:28:56.875 335 12628.50 263.25 54752.12 88888.00 2013-12-01 22:28:57.000 335 12628.48 263.25 54752.10 88888.00 2013-12-01 22:28:57.125 335 12628.45 263.25 54752.12 88888.00 2013-12-01 22:28:57.250 335 12628.50 263.23 54752.12 88888.00 2013-12-01 22:28:57.375 335 12628.52 263.25 54752.12 88888.00 2013-12-01 22:28:57.500 335 12628.52 263.23 54752.12 88888.00 2013-12-01 22:28:57.625 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:28:57.750 335 12628.65 263.27 54752.12 88888.00 2013-12-01 22:28:57.875 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:28:58.000 335 12628.67 263.30 54752.12 88888.00 2013-12-01 22:28:58.125 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:28:58.250 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:28:58.375 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:28:58.500 335 12628.67 263.27 54752.15 88888.00 2013-12-01 22:28:58.625 335 12628.67 263.27 54752.18 88888.00 2013-12-01 22:28:58.750 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:58.875 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:28:59.000 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:28:59.125 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:28:59.250 335 12628.55 263.27 54752.12 88888.00 2013-12-01 22:28:59.375 335 12628.50 263.23 54752.12 88888.00 2013-12-01 22:28:59.500 335 12628.48 263.25 54752.10 88888.00 2013-12-01 22:28:59.625 335 12628.52 263.23 54752.12 88888.00 2013-12-01 22:28:59.750 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:28:59.875 335 12628.60 263.23 54752.07 88888.00 2013-12-01 22:29:00.000 335 12628.65 263.20 54752.10 88888.00 2013-12-01 22:29:00.125 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:29:00.250 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:29:00.375 335 12628.55 263.23 54752.15 88888.00 2013-12-01 22:29:00.500 335 12628.55 263.23 54752.12 88888.00 2013-12-01 22:29:00.625 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:29:00.750 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:29:00.875 335 12628.55 263.23 54752.15 88888.00 2013-12-01 22:29:01.000 335 12628.58 263.20 54752.12 88888.00 2013-12-01 22:29:01.125 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:29:01.250 335 12628.58 263.23 54752.15 88888.00 2013-12-01 22:29:01.375 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:01.500 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:29:01.625 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:29:01.750 335 12628.62 263.25 54752.15 88888.00 2013-12-01 22:29:01.875 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:29:02.000 335 12628.58 263.20 54752.15 88888.00 2013-12-01 22:29:02.125 335 12628.58 263.23 54752.12 88888.00 2013-12-01 22:29:02.250 335 12628.62 263.25 54752.12 88888.00 2013-12-01 22:29:02.375 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:29:02.500 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:29:02.625 335 12628.60 263.20 54752.10 88888.00 2013-12-01 22:29:02.750 335 12628.55 263.23 54752.12 88888.00 2013-12-01 22:29:02.875 335 12628.50 263.23 54752.12 88888.00 2013-12-01 22:29:03.000 335 12628.55 263.20 54752.10 88888.00 2013-12-01 22:29:03.125 335 12628.55 263.18 54752.10 88888.00 2013-12-01 22:29:03.250 335 12628.50 263.18 54752.10 88888.00 2013-12-01 22:29:03.375 335 12628.55 263.20 54752.10 88888.00 2013-12-01 22:29:03.500 335 12628.62 263.23 54752.10 88888.00 2013-12-01 22:29:03.625 335 12628.67 263.23 54752.10 88888.00 2013-12-01 22:29:03.750 335 12628.67 263.23 54752.12 88888.00 2013-12-01 22:29:03.875 335 12628.65 263.23 54752.10 88888.00 2013-12-01 22:29:04.000 335 12628.65 263.23 54752.07 88888.00 2013-12-01 22:29:04.125 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:29:04.250 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:04.375 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:29:04.500 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:04.625 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:29:04.750 335 12628.58 263.23 54752.10 88888.00 2013-12-01 22:29:04.875 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:05.000 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:29:05.125 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:29:05.250 335 12628.60 263.23 54752.10 88888.00 2013-12-01 22:29:05.375 335 12628.62 263.23 54752.10 88888.00 2013-12-01 22:29:05.500 335 12628.55 263.23 54752.10 88888.00 2013-12-01 22:29:05.625 335 12628.48 263.20 54752.10 88888.00 2013-12-01 22:29:05.750 335 12628.50 263.23 54752.15 88888.00 2013-12-01 22:29:05.875 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:29:06.000 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:29:06.125 335 12628.60 263.23 54752.10 88888.00 2013-12-01 22:29:06.250 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:29:06.375 335 12628.70 263.23 54752.15 88888.00 2013-12-01 22:29:06.500 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:06.625 335 12628.65 263.25 54752.15 88888.00 2013-12-01 22:29:06.750 335 12628.65 263.25 54752.18 88888.00 2013-12-01 22:29:06.875 335 12628.70 263.23 54752.18 88888.00 2013-12-01 22:29:07.000 335 12628.65 263.20 54752.15 88888.00 2013-12-01 22:29:07.125 335 12628.60 263.23 54752.15 88888.00 2013-12-01 22:29:07.250 335 12628.58 263.23 54752.15 88888.00 2013-12-01 22:29:07.375 335 12628.60 263.23 54752.12 88888.00 2013-12-01 22:29:07.500 335 12628.60 263.20 54752.12 88888.00 2013-12-01 22:29:07.625 335 12628.67 263.23 54752.15 88888.00 2013-12-01 22:29:07.750 335 12628.67 263.25 54752.18 88888.00 2013-12-01 22:29:07.875 335 12628.65 263.25 54752.18 88888.00 2013-12-01 22:29:08.000 335 12628.62 263.27 54752.15 88888.00 2013-12-01 22:29:08.125 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:29:08.250 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:29:08.375 335 12628.62 263.27 54752.12 88888.00 2013-12-01 22:29:08.500 335 12628.62 263.27 54752.15 88888.00 2013-12-01 22:29:08.625 335 12628.62 263.27 54752.15 88888.00 2013-12-01 22:29:08.750 335 12628.60 263.23 54752.10 88888.00 2013-12-01 22:29:08.875 335 12628.58 263.27 54752.12 88888.00 2013-12-01 22:29:09.000 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:09.125 335 12628.55 263.23 54752.12 88888.00 2013-12-01 22:29:09.250 335 12628.55 263.25 54752.15 88888.00 2013-12-01 22:29:09.375 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:29:09.500 335 12628.55 263.30 54752.12 88888.00 2013-12-01 22:29:09.625 335 12628.55 263.30 54752.12 88888.00 2013-12-01 22:29:09.750 335 12628.58 263.25 54752.10 88888.00 2013-12-01 22:29:09.875 335 12628.60 263.27 54752.12 88888.00 2013-12-01 22:29:10.000 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:29:10.125 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:29:10.250 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:10.375 335 12628.60 263.25 54752.10 88888.00 2013-12-01 22:29:10.500 335 12628.55 263.23 54752.10 88888.00 2013-12-01 22:29:10.625 335 12628.58 263.25 54752.10 88888.00 2013-12-01 22:29:10.750 335 12628.58 263.25 54752.12 88888.00 2013-12-01 22:29:10.875 335 12628.55 263.25 54752.12 88888.00 2013-12-01 22:29:11.000 335 12628.60 263.25 54752.12 88888.00 2013-12-01 22:29:11.125 335 12628.65 263.27 54752.15 88888.00 2013-12-01 22:29:11.250 335 12628.60 263.25 54752.15 88888.00 2013-12-01 22:29:11.375 335 12628.58 263.25 54752.15 88888.00 2013-12-01 22:29:11.500 335 12628.58 263.27 54752.15 88888.00 2013-12-01 22:29:11.625 335 12628.58 263.27 54752.10 88888.00 2013-12-01 22:29:11.750 335 12628.58 263.25 54752.10 88888.00 2013-12-01 22:29:11.875 335 12628.52 263.27 54752.12 88888.00 2013-12-01 22:29:12.000 335 12628.55 263.27 54752.12 88888.00 2013-12-01 22:29:12.125 335 12628.58 263.27 54752.12 88888.00 2013-12-01 22:29:12.250 335 12628.62 263.27 54752.15 88888.00 2013-12-01 22:29:12.375 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:12.500 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:29:12.625 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:12.750 335 12628.65 263.27 54752.12 88888.00 2013-12-01 22:29:12.875 335 12628.62 263.23 54752.12 88888.00 2013-12-01 22:29:13.000 335 12628.62 263.25 54752.10 88888.00 2013-12-01 22:29:13.125 335 12628.65 263.25 54752.10 88888.00 2013-12-01 22:29:13.250 335 12628.67 263.25 54752.15 88888.00 2013-12-01 22:29:13.375 335 12628.73 263.25 54752.15 88888.00 2013-12-01 22:29:13.500 335 12628.70 263.25 54752.15 88888.00 2013-12-01 22:29:13.625 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:29:13.750 335 12628.70 263.25 54752.10 88888.00 2013-12-01 22:29:13.875 335 12628.70 263.27 54752.12 88888.00 2013-12-01 22:29:14.000 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:29:14.125 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:14.250 335 12628.65 263.27 54752.12 88888.00 2013-12-01 22:29:14.375 335 12628.65 263.27 54752.10 88888.00 2013-12-01 22:29:14.500 335 12628.65 263.27 54752.12 88888.00 2013-12-01 22:29:14.625 335 12628.67 263.27 54752.10 88888.00 2013-12-01 22:29:14.750 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:29:14.875 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:15.000 335 12628.75 263.30 54752.12 88888.00 2013-12-01 22:29:15.125 335 12628.73 263.30 54752.10 88888.00 2013-12-01 22:29:15.250 335 12628.73 263.25 54752.12 88888.00 2013-12-01 22:29:15.375 335 12628.67 263.25 54752.12 88888.00 2013-12-01 22:29:15.500 335 12628.65 263.30 54752.12 88888.00 2013-12-01 22:29:15.625 335 12628.67 263.27 54752.15 88888.00 2013-12-01 22:29:15.750 335 12628.65 263.23 54752.15 88888.00 2013-12-01 22:29:15.875 335 12628.65 263.25 54752.12 88888.00 2013-12-01 22:29:16.000 335 12628.73 263.27 54752.15 88888.00 2013-12-01 22:29:16.125 335 12628.77 263.27 54752.15 88888.00 2013-12-01 22:29:16.250 335 12628.73 263.25 54752.15 88888.00 2013-12-01 22:29:16.375 335 12628.73 263.25 54752.12 88888.00 2013-12-01 22:29:16.500 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:29:16.625 335 12628.67 263.30 54752.10 88888.00 2013-12-01 22:29:16.750 335 12628.65 263.30 54752.10 88888.00 2013-12-01 22:29:16.875 335 12628.70 263.27 54752.07 88888.00 2013-12-01 22:29:17.000 335 12628.73 263.30 54752.07 88888.00 2013-12-01 22:29:17.125 335 12628.70 263.30 54752.10 88888.00 2013-12-01 22:29:17.250 335 12628.67 263.27 54752.12 88888.00 2013-12-01 22:29:17.375 335 12628.67 263.30 54752.10 88888.00 2013-12-01 22:29:17.500 335 12628.67 263.30 54752.10 88888.00 2013-12-01 22:29:17.625 335 12628.73 263.30 54752.10 88888.00 2013-12-01 22:29:17.750 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:17.875 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:18.000 335 12628.75 263.30 54752.10 88888.00 2013-12-01 22:29:18.125 335 12628.70 263.32 54752.10 88888.00 2013-12-01 22:29:18.250 335 12628.67 263.30 54752.12 88888.00 2013-12-01 22:29:18.375 335 12628.65 263.30 54752.10 88888.00 2013-12-01 22:29:18.500 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:29:18.625 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:18.750 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:18.875 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:19.000 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:19.125 335 12628.77 263.30 54752.10 88888.00 2013-12-01 22:29:19.250 335 12628.77 263.27 54752.10 88888.00 2013-12-01 22:29:19.375 335 12628.80 263.27 54752.10 88888.00 2013-12-01 22:29:19.500 335 12628.77 263.30 54752.10 88888.00 2013-12-01 22:29:19.625 335 12628.70 263.27 54752.12 88888.00 2013-12-01 22:29:19.750 335 12628.75 263.32 54752.15 88888.00 2013-12-01 22:29:19.875 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:20.000 335 12628.73 263.32 54752.10 88888.00 2013-12-01 22:29:20.125 335 12628.70 263.30 54752.10 88888.00 2013-12-01 22:29:20.250 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:29:20.375 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:20.500 335 12628.77 263.30 54752.10 88888.00 2013-12-01 22:29:20.625 335 12628.75 263.32 54752.15 88888.00 2013-12-01 22:29:20.750 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:20.875 335 12628.77 263.27 54752.10 88888.00 2013-12-01 22:29:21.000 335 12628.77 263.27 54752.10 88888.00 2013-12-01 22:29:21.125 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:21.250 335 12628.77 263.27 54752.15 88888.00 2013-12-01 22:29:21.375 335 12628.75 263.27 54752.15 88888.00 2013-12-01 22:29:21.500 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:21.625 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:21.750 335 12628.75 263.30 54752.15 88888.00 2013-12-01 22:29:21.875 335 12628.75 263.25 54752.12 88888.00 2013-12-01 22:29:22.000 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:29:22.125 335 12628.75 263.30 54752.15 88888.00 2013-12-01 22:29:22.250 335 12628.75 263.30 54752.10 88888.00 2013-12-01 22:29:22.375 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:22.500 335 12628.75 263.27 54752.12 88888.00 2013-12-01 22:29:22.625 335 12628.75 263.30 54752.12 88888.00 2013-12-01 22:29:22.750 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:22.875 335 12628.70 263.32 54752.15 88888.00 2013-12-01 22:29:23.000 335 12628.70 263.32 54752.15 88888.00 2013-12-01 22:29:23.125 335 12628.67 263.32 54752.15 88888.00 2013-12-01 22:29:23.250 335 12628.62 263.35 54752.10 88888.00 2013-12-01 22:29:23.375 335 12628.67 263.32 54752.07 88888.00 2013-12-01 22:29:23.500 335 12628.73 263.35 54752.07 88888.00 2013-12-01 22:29:23.625 335 12628.77 263.30 54752.10 88888.00 2013-12-01 22:29:23.750 335 12628.80 263.32 54752.10 88888.00 2013-12-01 22:29:23.875 335 12628.80 263.35 54752.12 88888.00 2013-12-01 22:29:24.000 335 12628.77 263.35 54752.12 88888.00 2013-12-01 22:29:24.125 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:24.250 335 12628.75 263.30 54752.15 88888.00 2013-12-01 22:29:24.375 335 12628.80 263.35 54752.12 88888.00 2013-12-01 22:29:24.500 335 12628.83 263.35 54752.10 88888.00 2013-12-01 22:29:24.625 335 12628.80 263.35 54752.10 88888.00 2013-12-01 22:29:24.750 335 12628.77 263.30 54752.10 88888.00 2013-12-01 22:29:24.875 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:29:25.000 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:25.125 335 12628.75 263.38 54752.18 88888.00 2013-12-01 22:29:25.250 335 12628.73 263.32 54752.15 88888.00 2013-12-01 22:29:25.375 335 12628.77 263.35 54752.10 88888.00 2013-12-01 22:29:25.500 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:25.625 335 12628.75 263.35 54752.12 88888.00 2013-12-01 22:29:25.750 335 12628.77 263.32 54752.15 88888.00 2013-12-01 22:29:25.875 335 12628.75 263.32 54752.10 88888.00 2013-12-01 22:29:26.000 335 12628.73 263.32 54752.10 88888.00 2013-12-01 22:29:26.125 335 12628.77 263.35 54752.12 88888.00 2013-12-01 22:29:26.250 335 12628.80 263.38 54752.15 88888.00 2013-12-01 22:29:26.375 335 12628.80 263.38 54752.15 88888.00 2013-12-01 22:29:26.500 335 12628.80 263.38 54752.15 88888.00 2013-12-01 22:29:26.625 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:26.750 335 12628.75 263.32 54752.15 88888.00 2013-12-01 22:29:26.875 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:27.000 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:27.125 335 12628.77 263.35 54752.12 88888.00 2013-12-01 22:29:27.250 335 12628.80 263.32 54752.15 88888.00 2013-12-01 22:29:27.375 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:27.500 335 12628.73 263.30 54752.15 88888.00 2013-12-01 22:29:27.625 335 12628.73 263.30 54752.12 88888.00 2013-12-01 22:29:27.750 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:27.875 335 12628.73 263.32 54752.15 88888.00 2013-12-01 22:29:28.000 335 12628.70 263.30 54752.10 88888.00 2013-12-01 22:29:28.125 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:29:28.250 335 12628.73 263.30 54752.12 88888.00 2013-12-01 22:29:28.375 335 12628.77 263.32 54752.15 88888.00 2013-12-01 22:29:28.500 335 12628.80 263.32 54752.15 88888.00 2013-12-01 22:29:28.625 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:28.750 335 12628.85 263.35 54752.15 88888.00 2013-12-01 22:29:28.875 335 12628.83 263.35 54752.12 88888.00 2013-12-01 22:29:29.000 335 12628.77 263.35 54752.12 88888.00 2013-12-01 22:29:29.125 335 12628.70 263.35 54752.15 88888.00 2013-12-01 22:29:29.250 335 12628.70 263.35 54752.12 88888.00 2013-12-01 22:29:29.375 335 12628.70 263.35 54752.12 88888.00 2013-12-01 22:29:29.500 335 12628.73 263.35 54752.12 88888.00 2013-12-01 22:29:29.625 335 12628.75 263.35 54752.12 88888.00 2013-12-01 22:29:29.750 335 12628.77 263.38 54752.12 88888.00 2013-12-01 22:29:29.875 335 12628.77 263.35 54752.10 88888.00 2013-12-01 22:29:30.000 335 12628.75 263.35 54752.07 88888.00 2013-12-01 22:29:30.125 335 12628.80 263.38 54752.15 88888.00 2013-12-01 22:29:30.250 335 12628.77 263.32 54752.10 88888.00 2013-12-01 22:29:30.375 335 12628.77 263.32 54752.10 88888.00 2013-12-01 22:29:30.500 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:30.625 335 12628.77 263.35 54752.12 88888.00 2013-12-01 22:29:30.750 335 12628.75 263.35 54752.12 88888.00 2013-12-01 22:29:30.875 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:31.000 335 12628.77 263.38 54752.12 88888.00 2013-12-01 22:29:31.125 335 12628.75 263.40 54752.18 88888.00 2013-12-01 22:29:31.250 335 12628.73 263.35 54752.15 88888.00 2013-12-01 22:29:31.375 335 12628.75 263.35 54752.15 88888.00 2013-12-01 22:29:31.500 335 12628.70 263.32 54752.10 88888.00 2013-12-01 22:29:31.625 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:29:31.750 335 12628.70 263.35 54752.15 88888.00 2013-12-01 22:29:31.875 335 12628.73 263.35 54752.12 88888.00 2013-12-01 22:29:32.000 335 12628.73 263.38 54752.12 88888.00 2013-12-01 22:29:32.125 335 12628.77 263.35 54752.15 88888.00 2013-12-01 22:29:32.250 335 12628.80 263.32 54752.15 88888.00 2013-12-01 22:29:32.375 335 12628.80 263.35 54752.15 88888.00 2013-12-01 22:29:32.500 335 12628.77 263.35 54752.15 88888.00 2013-12-01 22:29:32.625 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:32.750 335 12628.77 263.32 54752.10 88888.00 2013-12-01 22:29:32.875 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:33.000 335 12628.77 263.32 54752.15 88888.00 2013-12-01 22:29:33.125 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:33.250 335 12628.77 263.30 54752.15 88888.00 2013-12-01 22:29:33.375 335 12628.80 263.32 54752.18 88888.00 2013-12-01 22:29:33.500 335 12628.77 263.32 54752.15 88888.00 2013-12-01 22:29:33.625 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:33.750 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:33.875 335 12628.77 263.30 54752.12 88888.00 2013-12-01 22:29:34.000 335 12628.75 263.30 54752.12 88888.00 2013-12-01 22:29:34.125 335 12628.77 263.32 54752.15 88888.00 2013-12-01 22:29:34.250 335 12628.73 263.30 54752.15 88888.00 2013-12-01 22:29:34.375 335 12628.73 263.32 54752.12 88888.00 2013-12-01 22:29:34.500 335 12628.80 263.32 54752.10 88888.00 2013-12-01 22:29:34.625 335 12628.80 263.35 54752.12 88888.00 2013-12-01 22:29:34.750 335 12628.77 263.32 54752.12 88888.00 2013-12-01 22:29:34.875 335 12628.75 263.35 54752.15 88888.00 2013-12-01 22:29:35.000 335 12628.80 263.35 54752.12 88888.00 2013-12-01 22:29:35.125 335 12628.80 263.30 54752.15 88888.00 2013-12-01 22:29:35.250 335 12628.73 263.27 54752.12 88888.00 2013-12-01 22:29:35.375 335 12628.73 263.30 54752.12 88888.00 2013-12-01 22:29:35.500 335 12628.75 263.30 54752.10 88888.00 2013-12-01 22:29:35.625 335 12628.70 263.30 54752.12 88888.00 2013-12-01 22:29:35.750 335 12628.75 263.32 54752.12 88888.00 2013-12-01 22:29:35.875 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:36.000 335 12628.80 263.30 54752.10 88888.00 2013-12-01 22:29:36.125 335 12628.80 263.30 54752.12 88888.00 2013-12-01 22:29:36.250 335 12628.83 263.32 54752.12 88888.00 2013-12-01 22:29:36.375 335 12628.85 263.30 54752.15 88888.00 2013-12-01 22:29:36.500 335 12628.92 263.32 54752.15 88888.00 2013-12-01 22:29:36.625 335 12628.92 263.35 54752.15 88888.00 2013-12-01 22:29:36.750 335 12628.85 263.32 54752.15 88888.00 2013-12-01 22:29:36.875 335 12628.85 263.30 54752.12 88888.00 2013-12-01 22:29:37.000 335 12628.90 263.30 54752.12 88888.00 2013-12-01 22:29:37.125 335 12628.90 263.35 54752.12 88888.00 2013-12-01 22:29:37.250 335 12628.90 263.32 54752.10 88888.00 2013-12-01 22:29:37.375 335 12628.88 263.35 54752.12 88888.00 2013-12-01 22:29:37.500 335 12628.88 263.35 54752.12 88888.00 2013-12-01 22:29:37.625 335 12628.88 263.32 54752.12 88888.00 2013-12-01 22:29:37.750 335 12628.85 263.38 54752.12 88888.00 2013-12-01 22:29:37.875 335 12628.83 263.35 54752.12 88888.00 2013-12-01 22:29:38.000 335 12628.83 263.35 54752.15 88888.00 2013-12-01 22:29:38.125 335 12628.85 263.38 54752.12 88888.00 2013-12-01 22:29:38.250 335 12628.92 263.38 54752.12 88888.00 2013-12-01 22:29:38.375 335 12628.90 263.38 54752.12 88888.00 2013-12-01 22:29:38.500 335 12628.80 263.32 54752.12 88888.00 2013-12-01 22:29:38.625 335 12628.80 263.32 54752.10 88888.00 2013-12-01 22:29:38.750 335 12628.83 263.38 54752.10 88888.00 2013-12-01 22:29:38.875 335 12628.83 263.38 54752.12 88888.00 2013-12-01 22:29:39.000 335 12628.83 263.38 54752.12 88888.00 2013-12-01 22:29:39.125 335 12628.88 263.32 54752.12 88888.00 2013-12-01 22:29:39.250 335 12628.92 263.32 54752.15 88888.00 2013-12-01 22:29:39.375 335 12628.90 263.35 54752.12 88888.00 2013-12-01 22:29:39.500 335 12628.88 263.32 54752.10 88888.00 2013-12-01 22:29:39.625 335 12628.85 263.30 54752.12 88888.00 2013-12-01 22:29:39.750 335 12628.90 263.32 54752.12 88888.00 2013-12-01 22:29:39.875 335 12628.95 263.35 54752.12 88888.00 2013-12-01 22:29:40.000 335 12628.98 263.35 54752.10 88888.00 2013-12-01 22:29:40.125 335 12628.98 263.35 54752.12 88888.00 2013-12-01 22:29:40.250 335 12628.95 263.32 54752.10 88888.00 2013-12-01 22:29:40.375 335 12628.95 263.32 54752.07 88888.00 2013-12-01 22:29:40.500 335 12629.02 263.35 54752.10 88888.00 2013-12-01 22:29:40.625 335 12629.02 263.35 54752.10 88888.00 2013-12-01 22:29:40.750 335 12628.92 263.32 54752.10 88888.00 2013-12-01 22:29:40.875 335 12628.85 263.35 54752.10 88888.00 2013-12-01 22:29:41.000 335 12628.88 263.38 54752.12 88888.00 2013-12-01 22:29:41.125 335 12628.85 263.35 54752.10 88888.00 2013-12-01 22:29:41.250 335 12628.85 263.32 54752.10 88888.00 2013-12-01 22:29:41.375 335 12628.90 263.35 54752.12 88888.00 2013-12-01 22:29:41.500 335 12628.98 263.38 54752.12 88888.00 2013-12-01 22:29:41.625 335 12628.98 263.32 54752.12 88888.00 2013-12-01 22:29:41.750 335 12628.92 263.32 54752.10 88888.00 2013-12-01 22:29:41.875 335 12628.95 263.30 54752.07 88888.00 2013-12-01 22:29:42.000 335 12628.92 263.30 54752.05 88888.00 2013-12-01 22:29:42.125 335 12628.92 263.32 54752.10 88888.00 2013-12-01 22:29:42.250 335 12628.98 263.35 54752.10 88888.00 2013-12-01 22:29:42.375 335 12628.98 263.40 54752.07 88888.00 2013-12-01 22:29:42.500 335 12628.95 263.38 54752.10 88888.00 2013-12-01 22:29:42.625 335 12628.92 263.35 54752.05 88888.00 2013-12-01 22:29:42.750 335 12628.90 263.38 54752.05 88888.00 2013-12-01 22:29:42.875 335 12628.92 263.35 54752.10 88888.00 2013-12-01 22:29:43.000 335 12628.95 263.32 54752.07 88888.00 2013-12-01 22:29:43.125 335 12629.00 263.32 54752.07 88888.00 2013-12-01 22:29:43.250 335 12629.02 263.35 54752.07 88888.00 2013-12-01 22:29:43.375 335 12629.02 263.35 54752.07 88888.00 2013-12-01 22:29:43.500 335 12629.00 263.38 54752.07 88888.00 2013-12-01 22:29:43.625 335 12629.00 263.35 54752.07 88888.00 2013-12-01 22:29:43.750 335 12629.05 263.32 54752.05 88888.00 2013-12-01 22:29:43.875 335 12629.00 263.35 54752.07 88888.00 2013-12-01 22:29:44.000 335 12629.00 263.38 54752.07 88888.00 2013-12-01 22:29:44.125 335 12629.00 263.32 54752.07 88888.00 2013-12-01 22:29:44.250 335 12628.98 263.35 54752.07 88888.00 2013-12-01 22:29:44.375 335 12629.00 263.35 54752.10 88888.00 2013-12-01 22:29:44.500 335 12629.02 263.38 54752.07 88888.00 2013-12-01 22:29:44.625 335 12629.02 263.35 54752.07 88888.00 2013-12-01 22:29:44.750 335 12629.02 263.32 54752.07 88888.00 2013-12-01 22:29:44.875 335 12629.02 263.35 54752.10 88888.00 2013-12-01 22:29:45.000 335 12629.02 263.38 54752.07 88888.00 2013-12-01 22:29:45.125 335 12629.05 263.38 54752.10 88888.00 2013-12-01 22:29:45.250 335 12629.00 263.32 54752.07 88888.00 2013-12-01 22:29:45.375 335 12629.00 263.35 54752.05 88888.00 2013-12-01 22:29:45.500 335 12629.00 263.35 54752.03 88888.00 2013-12-01 22:29:45.625 335 12628.98 263.32 54752.03 88888.00 2013-12-01 22:29:45.750 335 12628.98 263.32 54752.03 88888.00 2013-12-01 22:29:45.875 335 12629.05 263.32 54752.05 88888.00 2013-12-01 22:29:46.000 335 12629.12 263.35 54752.05 88888.00 2013-12-01 22:29:46.125 335 12629.12 263.38 54752.07 88888.00 2013-12-01 22:29:46.250 335 12629.08 263.35 54752.10 88888.00 2013-12-01 22:29:46.375 335 12629.08 263.35 54752.10 88888.00 2013-12-01 22:29:46.500 335 12629.05 263.38 54752.07 88888.00 2013-12-01 22:29:46.625 335 12629.02 263.38 54752.07 88888.00 2013-12-01 22:29:46.750 335 12629.00 263.38 54752.10 88888.00 2013-12-01 22:29:46.875 335 12629.02 263.32 54752.10 88888.00 2013-12-01 22:29:47.000 335 12629.08 263.35 54752.07 88888.00 2013-12-01 22:29:47.125 335 12629.10 263.35 54752.05 88888.00 2013-12-01 22:29:47.250 335 12629.05 263.32 54752.07 88888.00 2013-12-01 22:29:47.375 335 12629.05 263.32 54752.10 88888.00 2013-12-01 22:29:47.500 335 12629.10 263.32 54752.10 88888.00 2013-12-01 22:29:47.625 335 12629.08 263.32 54752.07 88888.00 2013-12-01 22:29:47.750 335 12629.02 263.30 54752.07 88888.00 2013-12-01 22:29:47.875 335 12629.08 263.35 54752.07 88888.00 2013-12-01 22:29:48.000 335 12629.15 263.32 54752.05 88888.00 2013-12-01 22:29:48.125 335 12629.12 263.32 54752.05 88888.00 2013-12-01 22:29:48.250 335 12629.05 263.30 54752.07 88888.00 2013-12-01 22:29:48.375 335 12629.08 263.30 54752.10 88888.00 2013-12-01 22:29:48.500 335 12629.10 263.35 54752.10 88888.00 2013-12-01 22:29:48.625 335 12629.10 263.32 54752.07 88888.00 2013-12-01 22:29:48.750 335 12629.10 263.35 54752.07 88888.00 2013-12-01 22:29:48.875 335 12629.08 263.32 54752.07 88888.00 2013-12-01 22:29:49.000 335 12629.10 263.32 54752.07 88888.00 2013-12-01 22:29:49.125 335 12629.12 263.32 54752.07 88888.00 2013-12-01 22:29:49.250 335 12629.10 263.30 54752.05 88888.00 2013-12-01 22:29:49.375 335 12629.10 263.32 54752.05 88888.00 2013-12-01 22:29:49.500 335 12629.10 263.32 54752.07 88888.00 2013-12-01 22:29:49.625 335 12629.08 263.30 54752.07 88888.00 2013-12-01 22:29:49.750 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:29:49.875 335 12629.23 263.35 54752.07 88888.00 2013-12-01 22:29:50.000 335 12629.20 263.35 54752.07 88888.00 2013-12-01 22:29:50.125 335 12629.12 263.32 54752.10 88888.00 2013-12-01 22:29:50.250 335 12629.08 263.32 54752.10 88888.00 2013-12-01 22:29:50.375 335 12629.15 263.35 54752.10 88888.00 2013-12-01 22:29:50.500 335 12629.17 263.32 54752.10 88888.00 2013-12-01 22:29:50.625 335 12629.17 263.32 54752.07 88888.00 2013-12-01 22:29:50.750 335 12629.20 263.32 54752.07 88888.00 2013-12-01 22:29:50.875 335 12629.25 263.35 54752.07 88888.00 2013-12-01 22:29:51.000 335 12629.17 263.32 54752.07 88888.00 2013-12-01 22:29:51.125 335 12629.17 263.32 54752.07 88888.00 2013-12-01 22:29:51.250 335 12629.20 263.32 54752.07 88888.00 2013-12-01 22:29:51.375 335 12629.17 263.35 54752.07 88888.00 2013-12-01 22:29:51.500 335 12629.20 263.38 54752.07 88888.00 2013-12-01 22:29:51.625 335 12629.23 263.35 54752.07 88888.00 2013-12-01 22:29:51.750 335 12629.17 263.32 54752.07 88888.00 2013-12-01 22:29:51.875 335 12629.12 263.32 54752.05 88888.00 2013-12-01 22:29:52.000 335 12629.15 263.32 54752.07 88888.00 2013-12-01 22:29:52.125 335 12629.20 263.32 54752.05 88888.00 2013-12-01 22:29:52.250 335 12629.20 263.30 54752.10 88888.00 2013-12-01 22:29:52.375 335 12629.10 263.30 54752.07 88888.00 2013-12-01 22:29:52.500 335 12629.05 263.30 54752.07 88888.00 2013-12-01 22:29:52.625 335 12629.08 263.35 54752.07 88888.00 2013-12-01 22:29:52.750 335 12629.05 263.32 54752.07 88888.00 2013-12-01 22:29:52.875 335 12629.05 263.32 54752.07 88888.00 2013-12-01 22:29:53.000 335 12629.08 263.30 54752.05 88888.00 2013-12-01 22:29:53.125 335 12629.10 263.30 54752.05 88888.00 2013-12-01 22:29:53.250 335 12629.08 263.27 54752.05 88888.00 2013-12-01 22:29:53.375 335 12629.17 263.30 54752.05 88888.00 2013-12-01 22:29:53.500 335 12629.23 263.32 54752.07 88888.00 2013-12-01 22:29:53.625 335 12629.23 263.32 54752.07 88888.00 2013-12-01 22:29:53.750 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:29:53.875 335 12629.08 263.32 54752.07 88888.00 2013-12-01 22:29:54.000 335 12629.05 263.30 54752.05 88888.00 2013-12-01 22:29:54.125 335 12629.12 263.30 54752.07 88888.00 2013-12-01 22:29:54.250 335 12629.12 263.27 54752.05 88888.00 2013-12-01 22:29:54.375 335 12629.12 263.30 54752.05 88888.00 2013-12-01 22:29:54.500 335 12629.10 263.30 54752.05 88888.00 2013-12-01 22:29:54.625 335 12629.10 263.30 54752.05 88888.00 2013-12-01 22:29:54.750 335 12629.08 263.27 54752.05 88888.00 2013-12-01 22:29:54.875 335 12629.05 263.27 54752.05 88888.00 2013-12-01 22:29:55.000 335 12628.95 263.27 54752.07 88888.00 2013-12-01 22:29:55.125 335 12628.92 263.30 54752.05 88888.00 2013-12-01 22:29:55.250 335 12628.95 263.32 54752.05 88888.00 2013-12-01 22:29:55.375 335 12629.08 263.32 54752.05 88888.00 2013-12-01 22:29:55.500 335 12629.15 263.32 54752.07 88888.00 2013-12-01 22:29:55.625 335 12629.17 263.35 54752.07 88888.00 2013-12-01 22:29:55.750 335 12629.17 263.32 54752.10 88888.00 2013-12-01 22:29:55.875 335 12629.17 263.30 54752.07 88888.00 2013-12-01 22:29:56.000 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:29:56.125 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:29:56.250 335 12629.20 263.32 54752.07 88888.00 2013-12-01 22:29:56.375 335 12629.20 263.30 54752.07 88888.00 2013-12-01 22:29:56.500 335 12629.17 263.30 54752.07 88888.00 2013-12-01 22:29:56.625 335 12629.20 263.27 54752.05 88888.00 2013-12-01 22:29:56.750 335 12629.20 263.30 54752.07 88888.00 2013-12-01 22:29:56.875 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:29:57.000 335 12629.12 263.32 54752.07 88888.00 2013-12-01 22:29:57.125 335 12629.20 263.32 54752.07 88888.00 2013-12-01 22:29:57.250 335 12629.25 263.32 54752.07 88888.00 2013-12-01 22:29:57.375 335 12629.25 263.30 54752.05 88888.00 2013-12-01 22:29:57.500 335 12629.17 263.27 54752.05 88888.00 2013-12-01 22:29:57.625 335 12629.20 263.30 54752.07 88888.00 2013-12-01 22:29:57.750 335 12629.15 263.30 54752.05 88888.00 2013-12-01 22:29:57.875 335 12629.12 263.30 54752.07 88888.00 2013-12-01 22:29:58.000 335 12629.12 263.25 54752.07 88888.00 2013-12-01 22:29:58.125 335 12629.15 263.27 54752.05 88888.00 2013-12-01 22:29:58.250 335 12629.15 263.25 54752.05 88888.00 2013-12-01 22:29:58.375 335 12629.23 263.27 54752.05 88888.00 2013-12-01 22:29:58.500 335 12629.27 263.27 54752.07 88888.00 2013-12-01 22:29:58.625 335 12629.23 263.25 54752.05 88888.00 2013-12-01 22:29:58.750 335 12629.12 263.25 54752.05 88888.00 2013-12-01 22:29:58.875 335 12629.12 263.25 54752.07 88888.00 2013-12-01 22:29:59.000 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:29:59.125 335 12629.15 263.25 54752.07 88888.00 2013-12-01 22:29:59.250 335 12629.10 263.25 54752.03 88888.00 2013-12-01 22:29:59.375 335 12629.05 263.25 54752.03 88888.00 2013-12-01 22:29:59.500 335 12629.08 263.27 54752.00 88888.00 2013-12-01 22:29:59.625 335 12629.12 263.32 54752.03 88888.00 2013-12-01 22:29:59.750 335 12629.12 263.32 54752.03 88888.00 2013-12-01 22:29:59.875 335 12629.17 263.30 54752.03 88888.00 2013-12-01 22:30:00.000 335 12629.15 263.30 54752.03 88888.00 2013-12-01 22:30:00.125 335 12629.20 263.32 54752.05 88888.00 2013-12-01 22:30:00.250 335 12629.20 263.30 54752.05 88888.00 2013-12-01 22:30:00.375 335 12629.23 263.30 54752.03 88888.00 2013-12-01 22:30:00.500 335 12629.17 263.27 54752.03 88888.00 2013-12-01 22:30:00.625 335 12629.15 263.27 54752.07 88888.00 2013-12-01 22:30:00.750 335 12629.12 263.32 54752.05 88888.00 2013-12-01 22:30:00.875 335 12629.08 263.27 54752.05 88888.00 2013-12-01 22:30:01.000 335 12629.08 263.30 54752.03 88888.00 2013-12-01 22:30:01.125 335 12629.15 263.32 54752.05 88888.00 2013-12-01 22:30:01.250 335 12629.12 263.30 54752.05 88888.00 2013-12-01 22:30:01.375 335 12629.17 263.32 54752.05 88888.00 2013-12-01 22:30:01.500 335 12629.17 263.35 54752.07 88888.00 2013-12-01 22:30:01.625 335 12629.17 263.30 54752.05 88888.00 2013-12-01 22:30:01.750 335 12629.20 263.30 54752.03 88888.00 2013-12-01 22:30:01.875 335 12629.20 263.27 54752.03 88888.00 2013-12-01 22:30:02.000 335 12629.23 263.27 54752.03 88888.00 2013-12-01 22:30:02.125 335 12629.20 263.25 54752.05 88888.00 2013-12-01 22:30:02.250 335 12629.17 263.30 54752.07 88888.00 2013-12-01 22:30:02.375 335 12629.17 263.30 54752.10 88888.00 2013-12-01 22:30:02.500 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:30:02.625 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:30:02.750 335 12629.17 263.27 54752.05 88888.00 2013-12-01 22:30:02.875 335 12629.17 263.30 54752.03 88888.00 2013-12-01 22:30:03.000 335 12629.20 263.27 54752.03 88888.00 2013-12-01 22:30:03.125 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:03.250 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:03.375 335 12629.25 263.30 54752.07 88888.00 2013-12-01 22:30:03.500 335 12629.25 263.30 54752.05 88888.00 2013-12-01 22:30:03.625 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:03.750 335 12629.25 263.30 54752.10 88888.00 2013-12-01 22:30:03.875 335 12629.25 263.32 54752.07 88888.00 2013-12-01 22:30:04.000 335 12629.27 263.30 54752.07 88888.00 2013-12-01 22:30:04.125 335 12629.25 263.30 54752.10 88888.00 2013-12-01 22:30:04.250 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:30:04.375 335 12629.15 263.30 54752.10 88888.00 2013-12-01 22:30:04.500 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:30:04.625 335 12629.15 263.30 54752.07 88888.00 2013-12-01 22:30:04.750 335 12629.20 263.27 54752.10 88888.00 2013-12-01 22:30:04.875 335 12629.23 263.30 54752.07 88888.00 2013-12-01 22:30:05.000 335 12629.17 263.27 54752.07 88888.00 2013-12-01 22:30:05.125 335 12629.20 263.27 54752.07 88888.00 2013-12-01 22:30:05.250 335 12629.20 263.30 54752.10 88888.00 2013-12-01 22:30:05.375 335 12629.20 263.30 54752.07 88888.00 2013-12-01 22:30:05.500 335 12629.20 263.30 54752.05 88888.00 2013-12-01 22:30:05.625 335 12629.25 263.30 54752.05 88888.00 2013-12-01 22:30:05.750 335 12629.27 263.30 54752.05 88888.00 2013-12-01 22:30:05.875 335 12629.25 263.30 54752.05 88888.00 2013-12-01 22:30:06.000 335 12629.17 263.30 54752.05 88888.00 2013-12-01 22:30:06.125 335 12629.10 263.30 54752.05 88888.00 2013-12-01 22:30:06.250 335 12629.10 263.27 54752.07 88888.00 2013-12-01 22:30:06.375 335 12629.17 263.30 54752.10 88888.00 2013-12-01 22:30:06.500 335 12629.20 263.32 54752.07 88888.00 2013-12-01 22:30:06.625 335 12629.23 263.32 54752.07 88888.00 2013-12-01 22:30:06.750 335 12629.20 263.32 54752.05 88888.00 2013-12-01 22:30:06.875 335 12629.20 263.32 54752.05 88888.00 2013-12-01 22:30:07.000 335 12629.20 263.27 54752.05 88888.00 2013-12-01 22:30:07.125 335 12629.20 263.30 54752.05 88888.00 2013-12-01 22:30:07.250 335 12629.17 263.27 54752.03 88888.00 2013-12-01 22:30:07.375 335 12629.17 263.27 54752.03 88888.00 2013-12-01 22:30:07.500 335 12629.08 263.27 54752.05 88888.00 2013-12-01 22:30:07.625 335 12629.05 263.27 54752.05 88888.00 2013-12-01 22:30:07.750 335 12629.05 263.30 54752.07 88888.00 2013-12-01 22:30:07.875 335 12629.08 263.32 54752.07 88888.00 2013-12-01 22:30:08.000 335 12629.10 263.30 54752.03 88888.00 2013-12-01 22:30:08.125 335 12629.15 263.27 54752.03 88888.00 2013-12-01 22:30:08.250 335 12629.20 263.27 54752.07 88888.00 2013-12-01 22:30:08.375 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:08.500 335 12629.17 263.27 54752.05 88888.00 2013-12-01 22:30:08.625 335 12629.23 263.23 54752.05 88888.00 2013-12-01 22:30:08.750 335 12629.20 263.23 54752.05 88888.00 2013-12-01 22:30:08.875 335 12629.20 263.25 54752.05 88888.00 2013-12-01 22:30:09.000 335 12629.20 263.25 54752.03 88888.00 2013-12-01 22:30:09.125 335 12629.25 263.25 54752.05 88888.00 2013-12-01 22:30:09.250 335 12629.25 263.27 54752.07 88888.00 2013-12-01 22:30:09.375 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:09.500 335 12629.23 263.30 54752.05 88888.00 2013-12-01 22:30:09.625 335 12629.27 263.32 54752.05 88888.00 2013-12-01 22:30:09.750 335 12629.20 263.30 54752.05 88888.00 2013-12-01 22:30:09.875 335 12629.12 263.27 54752.05 88888.00 2013-12-01 22:30:10.000 335 12629.12 263.30 54752.05 88888.00 2013-12-01 22:30:10.125 335 12629.20 263.27 54752.10 88888.00 2013-12-01 22:30:10.250 335 12629.25 263.25 54752.10 88888.00 2013-12-01 22:30:10.375 335 12629.30 263.27 54752.07 88888.00 2013-12-01 22:30:10.500 335 12629.27 263.27 54752.05 88888.00 2013-12-01 22:30:10.625 335 12629.33 263.30 54752.07 88888.00 2013-12-01 22:30:10.750 335 12629.30 263.30 54752.07 88888.00 2013-12-01 22:30:10.875 335 12629.30 263.27 54752.07 88888.00 2013-12-01 22:30:11.000 335 12629.23 263.27 54752.07 88888.00 2013-12-01 22:30:11.125 335 12629.17 263.27 54752.03 88888.00 2013-12-01 22:30:11.250 335 12629.17 263.25 54752.03 88888.00 2013-12-01 22:30:11.375 335 12629.25 263.27 54752.03 88888.00 2013-12-01 22:30:11.500 335 12629.33 263.30 54752.07 88888.00 2013-12-01 22:30:11.625 335 12629.30 263.27 54752.07 88888.00 2013-12-01 22:30:11.750 335 12629.27 263.30 54752.05 88888.00 2013-12-01 22:30:11.875 335 12629.30 263.27 54752.03 88888.00 2013-12-01 22:30:12.000 335 12629.27 263.27 54752.03 88888.00 2013-12-01 22:30:12.125 335 12629.23 263.27 54752.05 88888.00 2013-12-01 22:30:12.250 335 12629.20 263.27 54752.03 88888.00 2013-12-01 22:30:12.375 335 12629.25 263.30 54752.03 88888.00 2013-12-01 22:30:12.500 335 12629.23 263.30 54752.03 88888.00 2013-12-01 22:30:12.625 335 12629.23 263.27 54752.03 88888.00 2013-12-01 22:30:12.750 335 12629.17 263.25 54752.03 88888.00 2013-12-01 22:30:12.875 335 12629.20 263.27 54752.00 88888.00 2013-12-01 22:30:13.000 335 12629.27 263.27 54752.00 88888.00 2013-12-01 22:30:13.125 335 12629.33 263.27 54752.03 88888.00 2013-12-01 22:30:13.250 335 12629.27 263.27 54752.00 88888.00 2013-12-01 22:30:13.375 335 12629.30 263.27 54752.00 88888.00 2013-12-01 22:30:13.500 335 12629.30 263.27 54752.03 88888.00 2013-12-01 22:30:13.625 335 12629.25 263.25 54752.00 88888.00 2013-12-01 22:30:13.750 335 12629.20 263.27 54751.97 88888.00 2013-12-01 22:30:13.875 335 12629.25 263.30 54752.03 88888.00 2013-12-01 22:30:14.000 335 12629.27 263.30 54752.00 88888.00 2013-12-01 22:30:14.125 335 12629.30 263.27 54752.03 88888.00 2013-12-01 22:30:14.250 335 12629.30 263.27 54752.03 88888.00 2013-12-01 22:30:14.375 335 12629.27 263.27 54752.03 88888.00 2013-12-01 22:30:14.500 335 12629.27 263.27 54752.00 88888.00 2013-12-01 22:30:14.625 335 12629.25 263.27 54752.00 88888.00 2013-12-01 22:30:14.750 335 12629.25 263.27 54752.00 88888.00 2013-12-01 22:30:14.875 335 12629.27 263.25 54751.97 88888.00 2013-12-01 22:30:15.000 335 12629.30 263.27 54751.97 88888.00 2013-12-01 22:30:15.125 335 12629.30 263.27 54752.00 88888.00 2013-12-01 22:30:15.250 335 12629.35 263.25 54752.00 88888.00 2013-12-01 22:30:15.375 335 12629.40 263.27 54752.00 88888.00 2013-12-01 22:30:15.500 335 12629.30 263.27 54752.00 88888.00 2013-12-01 22:30:15.625 335 12629.25 263.30 54752.03 88888.00 2013-12-01 22:30:15.750 335 12629.27 263.30 54752.03 88888.00 2013-12-01 22:30:15.875 335 12629.27 263.27 54752.03 88888.00 2013-12-01 22:30:16.000 335 12629.33 263.30 54752.03 88888.00 2013-12-01 22:30:16.125 335 12629.30 263.30 54752.03 88888.00 2013-12-01 22:30:16.250 335 12629.20 263.27 54752.03 88888.00 2013-12-01 22:30:16.375 335 12629.20 263.25 54752.00 88888.00 2013-12-01 22:30:16.500 335 12629.23 263.25 54752.00 88888.00 2013-12-01 22:30:16.625 335 12629.23 263.30 54752.00 88888.00 2013-12-01 22:30:16.750 335 12629.27 263.30 54752.00 88888.00 2013-12-01 22:30:16.875 335 12629.30 263.27 54752.00 88888.00 2013-12-01 22:30:17.000 335 12629.35 263.25 54751.97 88888.00 2013-12-01 22:30:17.125 335 12629.33 263.25 54752.00 88888.00 2013-12-01 22:30:17.250 335 12629.30 263.23 54752.00 88888.00 2013-12-01 22:30:17.375 335 12629.30 263.23 54752.03 88888.00 2013-12-01 22:30:17.500 335 12629.33 263.23 54752.00 88888.00 2013-12-01 22:30:17.625 335 12629.35 263.27 54752.00 88888.00 2013-12-01 22:30:17.750 335 12629.35 263.25 54751.97 88888.00 2013-12-01 22:30:17.875 335 12629.33 263.23 54751.95 88888.00 2013-12-01 22:30:18.000 335 12629.30 263.23 54751.97 88888.00 2013-12-01 22:30:18.125 335 12629.30 263.23 54752.03 88888.00 2013-12-01 22:30:18.250 335 12629.33 263.25 54752.03 88888.00 2013-12-01 22:30:18.375 335 12629.35 263.25 54752.03 88888.00 2013-12-01 22:30:18.500 335 12629.35 263.23 54752.00 88888.00 2013-12-01 22:30:18.625 335 12629.38 263.25 54752.03 88888.00 2013-12-01 22:30:18.750 335 12629.40 263.27 54752.03 88888.00 2013-12-01 22:30:18.875 335 12629.42 263.27 54752.00 88888.00 2013-12-01 22:30:19.000 335 12629.45 263.25 54752.03 88888.00 2013-12-01 22:30:19.125 335 12629.38 263.23 54752.03 88888.00 2013-12-01 22:30:19.250 335 12629.30 263.23 54751.97 88888.00 2013-12-01 22:30:19.375 335 12629.33 263.25 54752.03 88888.00 2013-12-01 22:30:19.500 335 12629.35 263.30 54752.05 88888.00 2013-12-01 22:30:19.625 335 12629.38 263.27 54752.03 88888.00 2013-12-01 22:30:19.750 335 12629.33 263.23 54752.00 88888.00 2013-12-01 22:30:19.875 335 12629.27 263.23 54752.00 88888.00 2013-12-01 22:30:20.000 335 12629.30 263.23 54752.00 88888.00 2013-12-01 22:30:20.125 335 12629.30 263.25 54752.03 88888.00 2013-12-01 22:30:20.250 335 12629.30 263.27 54752.05 88888.00 2013-12-01 22:30:20.375 335 12629.27 263.27 54752.03 88888.00 2013-12-01 22:30:20.500 335 12629.27 263.25 54751.97 88888.00 2013-12-01 22:30:20.625 335 12629.27 263.25 54752.00 88888.00 2013-12-01 22:30:20.750 335 12629.33 263.25 54752.03 88888.00 2013-12-01 22:30:20.875 335 12629.40 263.27 54752.03 88888.00 2013-12-01 22:30:21.000 335 12629.33 263.25 54752.03 88888.00 2013-12-01 22:30:21.125 335 12629.27 263.27 54752.03 88888.00 2013-12-01 22:30:21.250 335 12629.25 263.25 54752.00 88888.00 2013-12-01 22:30:21.375 335 12629.30 263.25 54752.00 88888.00 2013-12-01 22:30:21.500 335 12629.35 263.27 54752.03 88888.00 2013-12-01 22:30:21.625 335 12629.40 263.27 54752.00 88888.00 2013-12-01 22:30:21.750 335 12629.38 263.25 54752.00 88888.00 2013-12-01 22:30:21.875 335 12629.40 263.23 54752.00 88888.00 2013-12-01 22:30:22.000 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:22.125 335 12629.50 263.27 54752.00 88888.00 2013-12-01 22:30:22.250 335 12629.45 263.20 54752.03 88888.00 2013-12-01 22:30:22.375 335 12629.42 263.25 54752.03 88888.00 2013-12-01 22:30:22.500 335 12629.40 263.25 54752.03 88888.00 2013-12-01 22:30:22.625 335 12629.38 263.25 54752.00 88888.00 2013-12-01 22:30:22.750 335 12629.35 263.27 54752.00 88888.00 2013-12-01 22:30:22.875 335 12629.38 263.27 54752.00 88888.00 2013-12-01 22:30:23.000 335 12629.45 263.27 54752.00 88888.00 2013-12-01 22:30:23.125 335 12629.50 263.30 54752.00 88888.00 2013-12-01 22:30:23.250 335 12629.50 263.27 54752.03 88888.00 2013-12-01 22:30:23.375 335 12629.52 263.25 54752.00 88888.00 2013-12-01 22:30:23.500 335 12629.52 263.27 54752.03 88888.00 2013-12-01 22:30:23.625 335 12629.45 263.27 54752.03 88888.00 2013-12-01 22:30:23.750 335 12629.42 263.27 54752.03 88888.00 2013-12-01 22:30:23.875 335 12629.45 263.27 54752.00 88888.00 2013-12-01 22:30:24.000 335 12629.42 263.23 54751.97 88888.00 2013-12-01 22:30:24.125 335 12629.40 263.23 54752.00 88888.00 2013-12-01 22:30:24.250 335 12629.35 263.25 54752.00 88888.00 2013-12-01 22:30:24.375 335 12629.38 263.25 54752.00 88888.00 2013-12-01 22:30:24.500 335 12629.40 263.23 54751.97 88888.00 2013-12-01 22:30:24.625 335 12629.48 263.23 54751.97 88888.00 2013-12-01 22:30:24.750 335 12629.50 263.20 54752.00 88888.00 2013-12-01 22:30:24.875 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:25.000 335 12629.42 263.23 54752.03 88888.00 2013-12-01 22:30:25.125 335 12629.40 263.20 54752.03 88888.00 2013-12-01 22:30:25.250 335 12629.40 263.20 54752.03 88888.00 2013-12-01 22:30:25.375 335 12629.42 263.23 54752.03 88888.00 2013-12-01 22:30:25.500 335 12629.38 263.25 54751.97 88888.00 2013-12-01 22:30:25.625 335 12629.33 263.25 54751.97 88888.00 2013-12-01 22:30:25.750 335 12629.30 263.20 54752.00 88888.00 2013-12-01 22:30:25.875 335 12629.35 263.25 54752.00 88888.00 2013-12-01 22:30:26.000 335 12629.40 263.25 54752.00 88888.00 2013-12-01 22:30:26.125 335 12629.40 263.23 54752.00 88888.00 2013-12-01 22:30:26.250 335 12629.33 263.20 54751.97 88888.00 2013-12-01 22:30:26.375 335 12629.35 263.23 54752.00 88888.00 2013-12-01 22:30:26.500 335 12629.33 263.25 54751.97 88888.00 2013-12-01 22:30:26.625 335 12629.38 263.25 54752.00 88888.00 2013-12-01 22:30:26.750 335 12629.38 263.20 54751.97 88888.00 2013-12-01 22:30:26.875 335 12629.40 263.23 54751.97 88888.00 2013-12-01 22:30:27.000 335 12629.42 263.23 54751.97 88888.00 2013-12-01 22:30:27.125 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:27.250 335 12629.45 263.23 54752.00 88888.00 2013-12-01 22:30:27.375 335 12629.45 263.23 54751.97 88888.00 2013-12-01 22:30:27.500 335 12629.45 263.25 54751.97 88888.00 2013-12-01 22:30:27.625 335 12629.48 263.23 54752.03 88888.00 2013-12-01 22:30:27.750 335 12629.50 263.23 54752.03 88888.00 2013-12-01 22:30:27.875 335 12629.48 263.20 54752.00 88888.00 2013-12-01 22:30:28.000 335 12629.48 263.23 54751.97 88888.00 2013-12-01 22:30:28.125 335 12629.50 263.23 54752.00 88888.00 2013-12-01 22:30:28.250 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:28.375 335 12629.45 263.23 54752.00 88888.00 2013-12-01 22:30:28.500 335 12629.48 263.23 54751.97 88888.00 2013-12-01 22:30:28.625 335 12629.50 263.23 54751.97 88888.00 2013-12-01 22:30:28.750 335 12629.50 263.23 54751.97 88888.00 2013-12-01 22:30:28.875 335 12629.50 263.23 54752.00 88888.00 2013-12-01 22:30:29.000 335 12629.50 263.20 54751.97 88888.00 2013-12-01 22:30:29.125 335 12629.52 263.18 54752.00 88888.00 2013-12-01 22:30:29.250 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:29.375 335 12629.50 263.18 54752.00 88888.00 2013-12-01 22:30:29.500 335 12629.50 263.20 54751.97 88888.00 2013-12-01 22:30:29.625 335 12629.42 263.20 54751.97 88888.00 2013-12-01 22:30:29.750 335 12629.42 263.23 54752.00 88888.00 2013-12-01 22:30:29.875 335 12629.48 263.20 54752.00 88888.00 2013-12-01 22:30:30.000 335 12629.48 263.18 54751.97 88888.00 2013-12-01 22:30:30.125 335 12629.48 263.18 54752.00 88888.00 2013-12-01 22:30:30.250 335 12629.40 263.23 54752.03 88888.00 2013-12-01 22:30:30.375 335 12629.38 263.25 54752.03 88888.00 2013-12-01 22:30:30.500 335 12629.38 263.20 54752.00 88888.00 2013-12-01 22:30:30.625 335 12629.38 263.20 54752.00 88888.00 2013-12-01 22:30:30.750 335 12629.40 263.20 54751.97 88888.00 2013-12-01 22:30:30.875 335 12629.42 263.18 54751.97 88888.00 2013-12-01 22:30:31.000 335 12629.42 263.15 54751.97 88888.00 2013-12-01 22:30:31.125 335 12629.42 263.18 54751.97 88888.00 2013-12-01 22:30:31.250 335 12629.40 263.20 54751.97 88888.00 2013-12-01 22:30:31.375 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:31.500 335 12629.38 263.25 54752.00 88888.00 2013-12-01 22:30:31.625 335 12629.40 263.25 54752.00 88888.00 2013-12-01 22:30:31.750 335 12629.48 263.25 54752.00 88888.00 2013-12-01 22:30:31.875 335 12629.40 263.25 54751.97 88888.00 2013-12-01 22:30:32.000 335 12629.35 263.25 54751.95 88888.00 2013-12-01 22:30:32.125 335 12629.38 263.23 54751.97 88888.00 2013-12-01 22:30:32.250 335 12629.35 263.20 54751.97 88888.00 2013-12-01 22:30:32.375 335 12629.38 263.20 54751.97 88888.00 2013-12-01 22:30:32.500 335 12629.40 263.20 54751.97 88888.00 2013-12-01 22:30:32.625 335 12629.38 263.18 54751.97 88888.00 2013-12-01 22:30:32.750 335 12629.40 263.20 54751.97 88888.00 2013-12-01 22:30:32.875 335 12629.45 263.20 54752.00 88888.00 2013-12-01 22:30:33.000 335 12629.48 263.20 54752.00 88888.00 2013-12-01 22:30:33.125 335 12629.45 263.23 54752.00 88888.00 2013-12-01 22:30:33.250 335 12629.45 263.25 54752.00 88888.00 2013-12-01 22:30:33.375 335 12629.45 263.23 54751.95 88888.00 2013-12-01 22:30:33.500 335 12629.40 263.18 54751.95 88888.00 2013-12-01 22:30:33.625 335 12629.40 263.18 54751.97 88888.00 2013-12-01 22:30:33.750 335 12629.48 263.20 54751.97 88888.00 2013-12-01 22:30:33.875 335 12629.50 263.23 54752.00 88888.00 2013-12-01 22:30:34.000 335 12629.48 263.23 54751.97 88888.00 2013-12-01 22:30:34.125 335 12629.40 263.20 54751.97 88888.00 2013-12-01 22:30:34.250 335 12629.35 263.23 54752.00 88888.00 2013-12-01 22:30:34.375 335 12629.40 263.23 54752.00 88888.00 2013-12-01 22:30:34.500 335 12629.45 263.23 54751.97 88888.00 2013-12-01 22:30:34.625 335 12629.48 263.20 54751.97 88888.00 2013-12-01 22:30:34.750 335 12629.50 263.20 54752.00 88888.00 2013-12-01 22:30:34.875 335 12629.42 263.20 54752.00 88888.00 2013-12-01 22:30:35.000 335 12629.35 263.20 54752.00 88888.00 2013-12-01 22:30:35.125 335 12629.38 263.20 54752.00 88888.00 2013-12-01 22:30:35.250 335 12629.40 263.20 54752.00 88888.00 2013-12-01 22:30:35.375 335 12629.42 263.23 54751.97 88888.00 2013-12-01 22:30:35.500 335 12629.35 263.18 54751.97 88888.00 2013-12-01 22:30:35.625 335 12629.33 263.18 54751.97 88888.00 2013-12-01 22:30:35.750 335 12629.38 263.18 54751.97 88888.00 2013-12-01 22:30:35.875 335 12629.42 263.18 54751.97 88888.00 2013-12-01 22:30:36.000 335 12629.45 263.20 54751.97 88888.00 2013-12-01 22:30:36.125 335 12629.48 263.23 54752.00 88888.00 2013-12-01 22:30:36.250 335 12629.45 263.20 54751.97 88888.00 2013-12-01 22:30:36.375 335 12629.35 263.20 54751.95 88888.00 2013-12-01 22:30:36.500 335 12629.35 263.18 54751.95 88888.00 2013-12-01 22:30:36.625 335 12629.42 263.18 54751.97 88888.00 2013-12-01 22:30:36.750 335 12629.42 263.18 54752.00 88888.00 2013-12-01 22:30:36.875 335 12629.42 263.20 54752.00 88888.00 2013-12-01 22:30:37.000 335 12629.35 263.20 54751.97 88888.00 2013-12-01 22:30:37.125 335 12629.33 263.15 54751.95 88888.00 2013-12-01 22:30:37.250 335 12629.35 263.12 54751.97 88888.00 2013-12-01 22:30:37.375 335 12629.40 263.18 54751.97 88888.00 2013-12-01 22:30:37.500 335 12629.35 263.20 54751.95 88888.00 2013-12-01 22:30:37.625 335 12629.33 263.18 54751.97 88888.00 2013-12-01 22:30:37.750 335 12629.30 263.18 54751.97 88888.00 2013-12-01 22:30:37.875 335 12629.30 263.18 54751.97 88888.00 2013-12-01 22:30:38.000 335 12629.30 263.15 54751.95 88888.00 2013-12-01 22:30:38.125 335 12629.33 263.18 54751.95 88888.00 2013-12-01 22:30:38.250 335 12629.30 263.15 54751.97 88888.00 2013-12-01 22:30:38.375 335 12629.38 263.18 54752.00 88888.00 2013-12-01 22:30:38.500 335 12629.42 263.18 54752.00 88888.00 2013-12-01 22:30:38.625 335 12629.38 263.18 54752.00 88888.00 2013-12-01 22:30:38.750 335 12629.40 263.18 54752.00 88888.00 2013-12-01 22:30:38.875 335 12629.33 263.18 54751.95 88888.00 2013-12-01 22:30:39.000 335 12629.30 263.18 54751.97 88888.00 2013-12-01 22:30:39.125 335 12629.33 263.18 54752.00 88888.00 2013-12-01 22:30:39.250 335 12629.33 263.15 54751.97 88888.00 2013-12-01 22:30:39.375 335 12629.35 263.15 54751.93 88888.00 2013-12-01 22:30:39.500 335 12629.35 263.15 54751.93 88888.00 2013-12-01 22:30:39.625 335 12629.33 263.18 54751.95 88888.00 2013-12-01 22:30:39.750 335 12629.38 263.20 54751.97 88888.00 2013-12-01 22:30:39.875 335 12629.35 263.20 54752.00 88888.00 2013-12-01 22:30:40.000 335 12629.35 263.18 54752.00 88888.00 2013-12-01 22:30:40.125 335 12629.38 263.18 54752.00 88888.00 2013-12-01 22:30:40.250 335 12629.33 263.15 54752.00 88888.00 2013-12-01 22:30:40.375 335 12629.35 263.18 54752.00 88888.00 2013-12-01 22:30:40.500 335 12629.33 263.18 54752.00 88888.00 2013-12-01 22:30:40.625 335 12629.30 263.18 54752.00 88888.00 2013-12-01 22:30:40.750 335 12629.27 263.18 54752.00 88888.00 2013-12-01 22:30:40.875 335 12629.30 263.15 54751.97 88888.00 2013-12-01 22:30:41.000 335 12629.38 263.15 54751.97 88888.00 2013-12-01 22:30:41.125 335 12629.38 263.18 54751.97 88888.00 2013-12-01 22:30:41.250 335 12629.27 263.15 54751.97 88888.00 2013-12-01 22:30:41.375 335 12629.25 263.18 54752.00 88888.00 2013-12-01 22:30:41.500 335 12629.30 263.18 54751.97 88888.00 2013-12-01 22:30:41.625 335 12629.35 263.15 54751.95 88888.00 2013-12-01 22:30:41.750 335 12629.38 263.12 54751.97 88888.00 2013-12-01 22:30:41.875 335 12629.38 263.12 54751.97 88888.00 2013-12-01 22:30:42.000 335 12629.30 263.12 54751.97 88888.00 2013-12-01 22:30:42.125 335 12629.30 263.15 54751.97 88888.00 2013-12-01 22:30:42.250 335 12629.33 263.12 54752.00 88888.00 2013-12-01 22:30:42.375 335 12629.42 263.10 54751.97 88888.00 2013-12-01 22:30:42.500 335 12629.45 263.10 54751.97 88888.00 2013-12-01 22:30:42.625 335 12629.40 263.10 54751.95 88888.00 2013-12-01 22:30:42.750 335 12629.35 263.12 54751.95 88888.00 2013-12-01 22:30:42.875 335 12629.33 263.12 54751.97 88888.00 2013-12-01 22:30:43.000 335 12629.35 263.12 54751.95 88888.00 2013-12-01 22:30:43.125 335 12629.35 263.15 54751.97 88888.00 2013-12-01 22:30:43.250 335 12629.35 263.15 54751.97 88888.00 2013-12-01 22:30:43.375 335 12629.38 263.12 54751.90 88888.00 2013-12-01 22:30:43.500 335 12629.35 263.12 54751.90 88888.00 2013-12-01 22:30:43.625 335 12629.30 263.12 54751.95 88888.00 2013-12-01 22:30:43.750 335 12629.27 263.15 54751.95 88888.00 2013-12-01 22:30:43.875 335 12629.27 263.15 54751.95 88888.00 2013-12-01 22:30:44.000 335 12629.30 263.12 54751.95 88888.00 2013-12-01 22:30:44.125 335 12629.35 263.12 54751.97 88888.00 2013-12-01 22:30:44.250 335 12629.38 263.12 54751.95 88888.00 2013-12-01 22:30:44.375 335 12629.38 263.15 54751.97 88888.00 2013-12-01 22:30:44.500 335 12629.38 263.15 54751.97 88888.00 2013-12-01 22:30:44.625 335 12629.35 263.15 54751.95 88888.00 2013-12-01 22:30:44.750 335 12629.33 263.12 54751.95 88888.00 2013-12-01 22:30:44.875 335 12629.33 263.10 54751.95 88888.00 2013-12-01 22:30:45.000 335 12629.33 263.10 54751.97 88888.00 2013-12-01 22:30:45.125 335 12629.40 263.10 54751.97 88888.00 2013-12-01 22:30:45.250 335 12629.35 263.10 54751.95 88888.00 2013-12-01 22:30:45.375 335 12629.35 263.10 54751.95 88888.00 2013-12-01 22:30:45.500 335 12629.35 263.10 54751.93 88888.00 2013-12-01 22:30:45.625 335 12629.38 263.12 54751.95 88888.00 2013-12-01 22:30:45.750 335 12629.35 263.10 54751.97 88888.00 2013-12-01 22:30:45.875 335 12629.38 263.10 54751.95 88888.00 2013-12-01 22:30:46.000 335 12629.35 263.10 54751.95 88888.00 2013-12-01 22:30:46.125 335 12629.27 263.12 54751.97 88888.00 2013-12-01 22:30:46.250 335 12629.27 263.12 54751.97 88888.00 2013-12-01 22:30:46.375 335 12629.33 263.10 54751.97 88888.00 2013-12-01 22:30:46.500 335 12629.38 263.07 54751.95 88888.00 2013-12-01 22:30:46.625 335 12629.38 263.10 54751.93 88888.00 2013-12-01 22:30:46.750 335 12629.35 263.10 54751.95 88888.00 2013-12-01 22:30:46.875 335 12629.33 263.07 54751.97 88888.00 2013-12-01 22:30:47.000 335 12629.35 263.05 54751.97 88888.00 2013-12-01 22:30:47.125 335 12629.38 263.10 54751.95 88888.00 2013-12-01 22:30:47.250 335 12629.33 263.07 54751.95 88888.00 2013-12-01 22:30:47.375 335 12629.35 263.07 54751.95 88888.00 2013-12-01 22:30:47.500 335 12629.38 263.10 54752.00 88888.00 2013-12-01 22:30:47.625 335 12629.35 263.10 54751.97 88888.00 2013-12-01 22:30:47.750 335 12629.30 263.12 54751.97 88888.00 2013-12-01 22:30:47.875 335 12629.35 263.15 54751.97 88888.00 2013-12-01 22:30:48.000 335 12629.40 263.10 54751.97 88888.00 2013-12-01 22:30:48.125 335 12629.45 263.05 54751.97 88888.00 2013-12-01 22:30:48.250 335 12629.40 263.00 54751.97 88888.00 2013-12-01 22:30:48.375 335 12629.38 263.05 54751.95 88888.00 2013-12-01 22:30:48.500 335 12629.33 263.10 54751.97 88888.00 2013-12-01 22:30:48.625 335 12629.33 263.10 54752.00 88888.00 2013-12-01 22:30:48.750 335 12629.38 263.10 54751.97 88888.00 2013-12-01 22:30:48.875 335 12629.35 263.05 54751.93 88888.00 2013-12-01 22:30:49.000 335 12629.33 263.07 54751.95 88888.00 2013-12-01 22:30:49.125 335 12629.35 263.10 54751.97 88888.00 2013-12-01 22:30:49.250 335 12629.30 263.07 54751.97 88888.00 2013-12-01 22:30:49.375 335 12629.33 263.07 54751.97 88888.00 2013-12-01 22:30:49.500 335 12629.38 263.12 54751.97 88888.00 2013-12-01 22:30:49.625 335 12629.42 263.12 54751.97 88888.00 2013-12-01 22:30:49.750 335 12629.45 263.10 54752.00 88888.00 2013-12-01 22:30:49.875 335 12629.42 263.07 54751.97 88888.00 2013-12-01 22:30:50.000 335 12629.42 263.07 54751.97 88888.00 2013-12-01 22:30:50.125 335 12629.38 263.07 54751.97 88888.00 2013-12-01 22:30:50.250 335 12629.38 263.07 54751.95 88888.00 2013-12-01 22:30:50.375 335 12629.42 263.10 54751.95 88888.00 2013-12-01 22:30:50.500 335 12629.42 263.10 54751.95 88888.00 2013-12-01 22:30:50.625 335 12629.40 263.10 54751.95 88888.00 2013-12-01 22:30:50.750 335 12629.40 263.07 54751.97 88888.00 2013-12-01 22:30:50.875 335 12629.42 263.07 54751.97 88888.00 2013-12-01 22:30:51.000 335 12629.42 263.10 54751.97 88888.00 2013-12-01 22:30:51.125 335 12629.42 263.10 54751.97 88888.00 2013-12-01 22:30:51.250 335 12629.38 263.05 54751.97 88888.00 2013-12-01 22:30:51.375 335 12629.38 263.07 54751.97 88888.00 2013-12-01 22:30:51.500 335 12629.35 263.05 54751.95 88888.00 2013-12-01 22:30:51.625 335 12629.38 263.07 54751.97 88888.00 2013-12-01 22:30:51.750 335 12629.38 263.07 54751.95 88888.00 2013-12-01 22:30:51.875 335 12629.38 263.07 54751.97 88888.00 2013-12-01 22:30:52.000 335 12629.35 263.07 54751.97 88888.00 2013-12-01 22:30:52.125 335 12629.38 263.05 54751.95 88888.00 2013-12-01 22:30:52.250 335 12629.30 262.98 54751.95 88888.00 2013-12-01 22:30:52.375 335 12629.27 262.98 54751.93 88888.00 2013-12-01 22:30:52.500 335 12629.30 263.02 54751.97 88888.00 2013-12-01 22:30:52.625 335 12629.35 263.00 54751.97 88888.00 2013-12-01 22:30:52.750 335 12629.40 263.02 54751.97 88888.00 2013-12-01 22:30:52.875 335 12629.38 263.02 54751.97 88888.00 2013-12-01 22:30:53.000 335 12629.33 263.02 54751.95 88888.00 2013-12-01 22:30:53.125 335 12629.35 263.02 54751.95 88888.00 2013-12-01 22:30:53.250 335 12629.30 263.00 54751.97 88888.00 2013-12-01 22:30:53.375 335 12629.30 263.00 54751.97 88888.00 2013-12-01 22:30:53.500 335 12629.33 262.98 54751.95 88888.00 2013-12-01 22:30:53.625 335 12629.33 263.00 54751.95 88888.00 2013-12-01 22:30:53.750 335 12629.30 263.00 54751.95 88888.00 2013-12-01 22:30:53.875 335 12629.25 263.00 54751.93 88888.00 2013-12-01 22:30:54.000 335 12629.25 263.00 54751.93 88888.00 2013-12-01 22:30:54.125 335 12629.30 263.02 54751.95 88888.00 2013-12-01 22:30:54.250 335 12629.30 263.02 54751.97 88888.00 2013-12-01 22:30:54.375 335 12629.30 263.02 54752.00 88888.00 2013-12-01 22:30:54.500 335 12629.27 263.00 54751.97 88888.00 2013-12-01 22:30:54.625 335 12629.30 263.00 54751.95 88888.00 2013-12-01 22:30:54.750 335 12629.30 262.95 54751.95 88888.00 2013-12-01 22:30:54.875 335 12629.27 263.00 54751.97 88888.00 2013-12-01 22:30:55.000 335 12629.30 263.00 54752.00 88888.00 2013-12-01 22:30:55.125 335 12629.27 263.00 54751.97 88888.00 2013-12-01 22:30:55.250 335 12629.23 262.98 54751.97 88888.00 2013-12-01 22:30:55.375 335 12629.25 263.00 54751.97 88888.00 2013-12-01 22:30:55.500 335 12629.27 262.95 54751.97 88888.00 2013-12-01 22:30:55.625 335 12629.38 263.00 54751.97 88888.00 2013-12-01 22:30:55.750 335 12629.40 263.00 54751.97 88888.00 2013-12-01 22:30:55.875 335 12629.33 262.98 54751.95 88888.00 2013-12-01 22:30:56.000 335 12629.30 262.98 54751.95 88888.00 2013-12-01 22:30:56.125 335 12629.25 263.00 54751.97 88888.00 2013-12-01 22:30:56.250 335 12629.20 263.00 54752.00 88888.00 2013-12-01 22:30:56.375 335 12629.33 263.02 54752.00 88888.00 2013-12-01 22:30:56.500 335 12629.42 263.02 54751.97 88888.00 2013-12-01 22:30:56.625 335 12629.35 263.00 54751.95 88888.00 2013-12-01 22:30:56.750 335 12629.33 263.00 54751.93 88888.00 2013-12-01 22:30:56.875 335 12629.30 263.00 54751.95 88888.00 2013-12-01 22:30:57.000 335 12629.33 262.98 54751.93 88888.00 2013-12-01 22:30:57.125 335 12629.35 263.00 54751.95 88888.00 2013-12-01 22:30:57.250 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:30:57.375 335 12629.27 262.95 54751.95 88888.00 2013-12-01 22:30:57.500 335 12629.33 263.00 54751.97 88888.00 2013-12-01 22:30:57.625 335 12629.30 262.98 54751.95 88888.00 2013-12-01 22:30:57.750 335 12629.33 262.98 54751.95 88888.00 2013-12-01 22:30:57.875 335 12629.33 262.95 54751.95 88888.00 2013-12-01 22:30:58.000 335 12629.33 262.95 54751.97 88888.00 2013-12-01 22:30:58.125 335 12629.35 262.95 54751.97 88888.00 2013-12-01 22:30:58.250 335 12629.27 262.95 54752.00 88888.00 2013-12-01 22:30:58.375 335 12629.35 262.98 54751.97 88888.00 2013-12-01 22:30:58.500 335 12629.42 262.95 54751.97 88888.00 2013-12-01 22:30:58.625 335 12629.38 262.95 54751.97 88888.00 2013-12-01 22:30:58.750 335 12629.38 262.98 54752.00 88888.00 2013-12-01 22:30:58.875 335 12629.35 262.98 54751.97 88888.00 2013-12-01 22:30:59.000 335 12629.35 262.98 54751.95 88888.00 2013-12-01 22:30:59.125 335 12629.35 262.98 54751.95 88888.00 2013-12-01 22:30:59.250 335 12629.27 262.93 54751.95 88888.00 2013-12-01 22:30:59.375 335 12629.33 262.95 54751.97 88888.00 2013-12-01 22:30:59.500 335 12629.33 262.95 54751.97 88888.00 2013-12-01 22:30:59.625 335 12629.30 262.95 54751.97 88888.00 2013-12-01 22:30:59.750 335 12629.27 262.95 54751.95 88888.00 2013-12-01 22:30:59.875 335 12629.25 262.98 54751.95 88888.00 2013-12-01 22:31:00.000 335 12629.25 262.98 54751.97 88888.00 2013-12-01 22:31:00.125 335 12629.27 262.98 54751.97 88888.00 2013-12-01 22:31:00.250 335 12629.20 262.95 54751.95 88888.00 2013-12-01 22:31:00.375 335 12629.20 262.95 54751.97 88888.00 2013-12-01 22:31:00.500 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:31:00.625 335 12629.30 262.95 54751.95 88888.00 2013-12-01 22:31:00.750 335 12629.35 262.95 54751.97 88888.00 2013-12-01 22:31:00.875 335 12629.33 262.95 54751.97 88888.00 2013-12-01 22:31:01.000 335 12629.33 262.95 54751.95 88888.00 2013-12-01 22:31:01.125 335 12629.25 262.93 54751.93 88888.00 2013-12-01 22:31:01.250 335 12629.17 262.88 54751.95 88888.00 2013-12-01 22:31:01.375 335 12629.20 262.93 54751.97 88888.00 2013-12-01 22:31:01.500 335 12629.20 262.93 54751.97 88888.00 2013-12-01 22:31:01.625 335 12629.20 262.93 54751.97 88888.00 2013-12-01 22:31:01.750 335 12629.27 262.95 54751.97 88888.00 2013-12-01 22:31:01.875 335 12629.33 262.98 54751.97 88888.00 2013-12-01 22:31:02.000 335 12629.30 262.98 54751.97 88888.00 2013-12-01 22:31:02.125 335 12629.33 262.95 54752.00 88888.00 2013-12-01 22:31:02.250 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:31:02.375 335 12629.20 262.95 54751.93 88888.00 2013-12-01 22:31:02.500 335 12629.20 262.93 54751.95 88888.00 2013-12-01 22:31:02.625 335 12629.17 262.93 54751.95 88888.00 2013-12-01 22:31:02.750 335 12629.20 262.93 54751.95 88888.00 2013-12-01 22:31:02.875 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:31:03.000 335 12629.33 262.95 54751.95 88888.00 2013-12-01 22:31:03.125 335 12629.27 262.90 54751.95 88888.00 2013-12-01 22:31:03.250 335 12629.20 262.90 54751.95 88888.00 2013-12-01 22:31:03.375 335 12629.25 262.90 54751.93 88888.00 2013-12-01 22:31:03.500 335 12629.27 262.93 54751.93 88888.00 2013-12-01 22:31:03.625 335 12629.25 262.93 54751.93 88888.00 2013-12-01 22:31:03.750 335 12629.33 262.90 54751.93 88888.00 2013-12-01 22:31:03.875 335 12629.33 262.88 54751.95 88888.00 2013-12-01 22:31:04.000 335 12629.30 262.88 54751.93 88888.00 2013-12-01 22:31:04.125 335 12629.30 262.88 54751.93 88888.00 2013-12-01 22:31:04.250 335 12629.30 262.88 54751.93 88888.00 2013-12-01 22:31:04.375 335 12629.30 262.93 54751.93 88888.00 2013-12-01 22:31:04.500 335 12629.33 262.90 54751.95 88888.00 2013-12-01 22:31:04.625 335 12629.33 262.93 54751.97 88888.00 2013-12-01 22:31:04.750 335 12629.33 262.93 54751.97 88888.00 2013-12-01 22:31:04.875 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:31:05.000 335 12629.25 262.90 54751.93 88888.00 2013-12-01 22:31:05.125 335 12629.27 262.88 54751.93 88888.00 2013-12-01 22:31:05.250 335 12629.25 262.90 54751.95 88888.00 2013-12-01 22:31:05.375 335 12629.27 262.93 54751.93 88888.00 2013-12-01 22:31:05.500 335 12629.25 262.93 54751.95 88888.00 2013-12-01 22:31:05.625 335 12629.27 262.93 54751.95 88888.00 2013-12-01 22:31:05.750 335 12629.33 262.90 54751.97 88888.00 2013-12-01 22:31:05.875 335 12629.33 262.90 54751.95 88888.00 2013-12-01 22:31:06.000 335 12629.33 262.90 54751.90 88888.00 2013-12-01 22:31:06.125 335 12629.33 262.90 54751.90 88888.00 2013-12-01 22:31:06.250 335 12629.30 262.85 54751.93 88888.00 2013-12-01 22:31:06.375 335 12629.33 262.88 54751.93 88888.00 2013-12-01 22:31:06.500 335 12629.38 262.88 54751.93 88888.00 2013-12-01 22:31:06.625 335 12629.40 262.88 54751.95 88888.00 2013-12-01 22:31:06.750 335 12629.38 262.88 54751.90 88888.00 2013-12-01 22:31:06.875 335 12629.42 262.85 54751.90 88888.00 2013-12-01 22:31:07.000 335 12629.40 262.88 54751.90 88888.00 2013-12-01 22:31:07.125 335 12629.35 262.88 54751.93 88888.00 2013-12-01 22:31:07.250 335 12629.35 262.85 54751.95 88888.00 2013-12-01 22:31:07.375 335 12629.38 262.90 54751.93 88888.00 2013-12-01 22:31:07.500 335 12629.33 262.88 54751.93 88888.00 2013-12-01 22:31:07.625 335 12629.38 262.88 54751.95 88888.00 2013-12-01 22:31:07.750 335 12629.40 262.88 54751.95 88888.00 2013-12-01 22:31:07.875 335 12629.40 262.85 54751.95 88888.00 2013-12-01 22:31:08.000 335 12629.35 262.88 54751.95 88888.00 2013-12-01 22:31:08.125 335 12629.27 262.88 54751.93 88888.00 2013-12-01 22:31:08.250 335 12629.27 262.85 54751.90 88888.00 2013-12-01 22:31:08.375 335 12629.35 262.85 54751.90 88888.00 2013-12-01 22:31:08.500 335 12629.38 262.85 54751.90 88888.00 2013-12-01 22:31:08.625 335 12629.33 262.85 54751.90 88888.00 2013-12-01 22:31:08.750 335 12629.33 262.82 54751.90 88888.00 2013-12-01 22:31:08.875 335 12629.30 262.82 54751.88 88888.00 2013-12-01 22:31:09.000 335 12629.38 262.85 54751.88 88888.00 2013-12-01 22:31:09.125 335 12629.45 262.85 54751.90 88888.00 2013-12-01 22:31:09.250 335 12629.42 262.88 54751.90 88888.00 2013-12-01 22:31:09.375 335 12629.40 262.88 54751.93 88888.00 2013-12-01 22:31:09.500 335 12629.35 262.88 54751.88 88888.00 2013-12-01 22:31:09.625 335 12629.33 262.88 54751.88 88888.00 2013-12-01 22:31:09.750 335 12629.30 262.82 54751.93 88888.00 2013-12-01 22:31:09.875 335 12629.38 262.85 54751.90 88888.00 2013-12-01 22:31:10.000 335 12629.45 262.85 54751.90 88888.00 2013-12-01 22:31:10.125 335 12629.42 262.85 54751.90 88888.00 2013-12-01 22:31:10.250 335 12629.30 262.82 54751.90 88888.00 2013-12-01 22:31:10.375 335 12629.27 262.82 54751.93 88888.00 2013-12-01 22:31:10.500 335 12629.35 262.82 54751.90 88888.00 2013-12-01 22:31:10.625 335 12629.45 262.85 54751.90 88888.00 2013-12-01 22:31:10.750 335 12629.42 262.90 54751.90 88888.00 2013-12-01 22:31:10.875 335 12629.40 262.90 54751.90 88888.00 2013-12-01 22:31:11.000 335 12629.40 262.90 54751.90 88888.00 2013-12-01 22:31:11.125 335 12629.33 262.88 54751.90 88888.00 2013-12-01 22:31:11.250 335 12629.30 262.82 54751.90 88888.00 2013-12-01 22:31:11.375 335 12629.33 262.85 54751.95 88888.00 2013-12-01 22:31:11.500 335 12629.35 262.88 54751.93 88888.00 2013-12-01 22:31:11.625 335 12629.38 262.85 54751.93 88888.00 2013-12-01 22:31:11.750 335 12629.35 262.85 54751.90 88888.00 2013-12-01 22:31:11.875 335 12629.35 262.85 54751.90 88888.00 2013-12-01 22:31:12.000 335 12629.30 262.82 54751.88 88888.00 2013-12-01 22:31:12.125 335 12629.30 262.85 54751.88 88888.00 2013-12-01 22:31:12.250 335 12629.35 262.85 54751.93 88888.00 2013-12-01 22:31:12.375 335 12629.38 262.82 54751.90 88888.00 2013-12-01 22:31:12.500 335 12629.35 262.85 54751.90 88888.00 2013-12-01 22:31:12.625 335 12629.38 262.85 54751.95 88888.00 2013-12-01 22:31:12.750 335 12629.35 262.88 54751.95 88888.00 2013-12-01 22:31:12.875 335 12629.35 262.85 54751.93 88888.00 2013-12-01 22:31:13.000 335 12629.33 262.82 54751.90 88888.00 2013-12-01 22:31:13.125 335 12629.33 262.85 54751.90 88888.00 2013-12-01 22:31:13.250 335 12629.30 262.85 54751.93 88888.00 2013-12-01 22:31:13.375 335 12629.33 262.85 54751.93 88888.00 2013-12-01 22:31:13.500 335 12629.30 262.82 54751.90 88888.00 2013-12-01 22:31:13.625 335 12629.25 262.80 54751.93 88888.00 2013-12-01 22:31:13.750 335 12629.23 262.80 54751.93 88888.00 2013-12-01 22:31:13.875 335 12629.27 262.82 54751.90 88888.00 2013-12-01 22:31:14.000 335 12629.35 262.80 54751.88 88888.00 2013-12-01 22:31:14.125 335 12629.40 262.80 54751.90 88888.00 2013-12-01 22:31:14.250 335 12629.35 262.82 54751.95 88888.00 2013-12-01 22:31:14.375 335 12629.33 262.85 54751.93 88888.00 2013-12-01 22:31:14.500 335 12629.33 262.85 54751.93 88888.00 2013-12-01 22:31:14.625 335 12629.35 262.82 54751.93 88888.00 2013-12-01 22:31:14.750 335 12629.38 262.77 54751.93 88888.00 2013-12-01 22:31:14.875 335 12629.40 262.77 54751.95 88888.00 2013-12-01 22:31:15.000 335 12629.45 262.85 54751.97 88888.00 2013-12-01 22:31:15.125 335 12629.42 262.85 54751.97 88888.00 2013-12-01 22:31:15.250 335 12629.35 262.80 54751.93 88888.00 2013-12-01 22:31:15.375 335 12629.38 262.82 54751.97 88888.00 2013-12-01 22:31:15.500 335 12629.35 262.85 54751.97 88888.00 2013-12-01 22:31:15.625 335 12629.35 262.88 54751.95 88888.00 2013-12-01 22:31:15.750 335 12629.40 262.88 54751.93 88888.00 2013-12-01 22:31:15.875 335 12629.42 262.82 54751.93 88888.00 2013-12-01 22:31:16.000 335 12629.35 262.82 54751.93 88888.00 2013-12-01 22:31:16.125 335 12629.30 262.82 54751.95 88888.00 2013-12-01 22:31:16.250 335 12629.35 262.85 54751.97 88888.00 2013-12-01 22:31:16.375 335 12629.42 262.82 54751.97 88888.00 2013-12-01 22:31:16.500 335 12629.35 262.80 54751.95 88888.00 2013-12-01 22:31:16.625 335 12629.40 262.82 54751.95 88888.00 2013-12-01 22:31:16.750 335 12629.42 262.82 54751.97 88888.00 2013-12-01 22:31:16.875 335 12629.45 262.80 54751.97 88888.00 2013-12-01 22:31:17.000 335 12629.45 262.80 54751.95 88888.00 2013-12-01 22:31:17.125 335 12629.35 262.80 54751.95 88888.00 2013-12-01 22:31:17.250 335 12629.33 262.77 54751.93 88888.00 2013-12-01 22:31:17.375 335 12629.35 262.77 54751.93 88888.00 2013-12-01 22:31:17.500 335 12629.33 262.80 54751.97 88888.00 2013-12-01 22:31:17.625 335 12629.33 262.82 54751.95 88888.00 2013-12-01 22:31:17.750 335 12629.35 262.82 54751.93 88888.00 2013-12-01 22:31:17.875 335 12629.35 262.80 54751.93 88888.00 2013-12-01 22:31:18.000 335 12629.35 262.77 54751.90 88888.00 2013-12-01 22:31:18.125 335 12629.45 262.80 54751.93 88888.00 2013-12-01 22:31:18.250 335 12629.42 262.73 54751.88 88888.00 2013-12-01 22:31:18.375 335 12629.38 262.73 54751.90 88888.00 2013-12-01 22:31:18.500 335 12629.35 262.75 54751.93 88888.00 2013-12-01 22:31:18.625 335 12629.38 262.82 54751.95 88888.00 2013-12-01 22:31:18.750 335 12629.45 262.82 54751.97 88888.00 2013-12-01 22:31:18.875 335 12629.42 262.82 54751.95 88888.00 2013-12-01 22:31:19.000 335 12629.45 262.80 54751.93 88888.00 2013-12-01 22:31:19.125 335 12629.45 262.80 54751.95 88888.00 2013-12-01 22:31:19.250 335 12629.45 262.80 54751.95 88888.00 2013-12-01 22:31:19.375 335 12629.42 262.77 54751.95 88888.00 2013-12-01 22:31:19.500 335 12629.42 262.77 54751.93 88888.00 2013-12-01 22:31:19.625 335 12629.38 262.80 54751.95 88888.00 2013-12-01 22:31:19.750 335 12629.38 262.80 54751.97 88888.00 2013-12-01 22:31:19.875 335 12629.40 262.77 54751.95 88888.00 2013-12-01 22:31:20.000 335 12629.40 262.77 54751.93 88888.00 2013-12-01 22:31:20.125 335 12629.40 262.80 54751.93 88888.00 2013-12-01 22:31:20.250 335 12629.45 262.80 54751.95 88888.00 2013-12-01 22:31:20.375 335 12629.40 262.77 54751.95 88888.00 2013-12-01 22:31:20.500 335 12629.35 262.77 54751.90 88888.00 2013-12-01 22:31:20.625 335 12629.27 262.77 54751.90 88888.00 2013-12-01 22:31:20.750 335 12629.27 262.77 54751.93 88888.00 2013-12-01 22:31:20.875 335 12629.30 262.80 54751.93 88888.00 2013-12-01 22:31:21.000 335 12629.30 262.80 54751.88 88888.00 2013-12-01 22:31:21.125 335 12629.35 262.80 54751.93 88888.00 2013-12-01 22:31:21.250 335 12629.40 262.80 54751.95 88888.00 2013-12-01 22:31:21.375 335 12629.42 262.82 54751.97 88888.00 2013-12-01 22:31:21.500 335 12629.40 262.82 54751.97 88888.00 2013-12-01 22:31:21.625 335 12629.40 262.80 54751.95 88888.00 2013-12-01 22:31:21.750 335 12629.35 262.80 54751.95 88888.00 2013-12-01 22:31:21.875 335 12629.33 262.77 54751.95 88888.00 2013-12-01 22:31:22.000 335 12629.35 262.77 54751.90 88888.00 2013-12-01 22:31:22.125 335 12629.33 262.77 54751.90 88888.00 2013-12-01 22:31:22.250 335 12629.27 262.77 54751.93 88888.00 2013-12-01 22:31:22.375 335 12629.33 262.77 54751.93 88888.00 2013-12-01 22:31:22.500 335 12629.27 262.80 54751.93 88888.00 2013-12-01 22:31:22.625 335 12629.35 262.77 54751.95 88888.00 2013-12-01 22:31:22.750 335 12629.40 262.80 54751.95 88888.00 2013-12-01 22:31:22.875 335 12629.42 262.75 54751.95 88888.00 2013-12-01 22:31:23.000 335 12629.40 262.73 54751.97 88888.00 2013-12-01 22:31:23.125 335 12629.33 262.70 54751.97 88888.00 2013-12-01 22:31:23.250 335 12629.27 262.70 54751.93 88888.00 2013-12-01 22:31:23.375 335 12629.30 262.73 54751.93 88888.00 2013-12-01 22:31:23.500 335 12629.33 262.75 54751.93 88888.00 2013-12-01 22:31:23.625 335 12629.35 262.77 54751.97 88888.00 2013-12-01 22:31:23.750 335 12629.35 262.77 54751.97 88888.00 2013-12-01 22:31:23.875 335 12629.33 262.75 54751.95 88888.00 2013-12-01 22:31:24.000 335 12629.30 262.73 54751.95 88888.00 2013-12-01 22:31:24.125 335 12629.27 262.75 54751.93 88888.00 2013-12-01 22:31:24.250 335 12629.30 262.77 54751.95 88888.00 2013-12-01 22:31:24.375 335 12629.30 262.75 54751.95 88888.00 2013-12-01 22:31:24.500 335 12629.30 262.75 54751.95 88888.00 2013-12-01 22:31:24.625 335 12629.30 262.77 54751.95 88888.00 2013-12-01 22:31:24.750 335 12629.33 262.77 54751.93 88888.00 2013-12-01 22:31:24.875 335 12629.35 262.77 54751.93 88888.00 2013-12-01 22:31:25.000 335 12629.35 262.77 54751.93 88888.00 2013-12-01 22:31:25.125 335 12629.33 262.75 54751.93 88888.00 2013-12-01 22:31:25.250 335 12629.27 262.68 54751.90 88888.00 2013-12-01 22:31:25.375 335 12629.30 262.70 54751.93 88888.00 2013-12-01 22:31:25.500 335 12629.35 262.73 54751.95 88888.00 2013-12-01 22:31:25.625 335 12629.35 262.75 54751.97 88888.00 2013-12-01 22:31:25.750 335 12629.35 262.75 54751.97 88888.00 2013-12-01 22:31:25.875 335 12629.40 262.75 54751.95 88888.00 2013-12-01 22:31:26.000 335 12629.38 262.73 54751.90 88888.00 2013-12-01 22:31:26.125 335 12629.35 262.68 54751.93 88888.00 2013-12-01 22:31:26.250 335 12629.30 262.68 54751.93 88888.00 2013-12-01 22:31:26.375 335 12629.38 262.73 54751.93 88888.00 2013-12-01 22:31:26.500 335 12629.42 262.75 54751.95 88888.00 2013-12-01 22:31:26.625 335 12629.38 262.75 54751.95 88888.00 2013-12-01 22:31:26.750 335 12629.33 262.75 54751.95 88888.00 2013-12-01 22:31:26.875 335 12629.35 262.73 54751.95 88888.00 2013-12-01 22:31:27.000 335 12629.30 262.70 54751.93 88888.00 2013-12-01 22:31:27.125 335 12629.30 262.73 54751.95 88888.00 2013-12-01 22:31:27.250 335 12629.33 262.73 54751.93 88888.00 2013-12-01 22:31:27.375 335 12629.40 262.77 54751.93 88888.00 2013-12-01 22:31:27.500 335 12629.38 262.75 54751.93 88888.00 2013-12-01 22:31:27.625 335 12629.38 262.73 54751.95 88888.00 2013-12-01 22:31:27.750 335 12629.35 262.75 54751.93 88888.00 2013-12-01 22:31:27.875 335 12629.33 262.75 54751.95 88888.00 2013-12-01 22:31:28.000 335 12629.35 262.73 54751.93 88888.00 2013-12-01 22:31:28.125 335 12629.35 262.75 54751.95 88888.00 2013-12-01 22:31:28.250 335 12629.35 262.73 54751.95 88888.00 2013-12-01 22:31:28.375 335 12629.35 262.70 54751.93 88888.00 2013-12-01 22:31:28.500 335 12629.40 262.73 54751.93 88888.00 2013-12-01 22:31:28.625 335 12629.40 262.75 54751.97 88888.00 2013-12-01 22:31:28.750 335 12629.33 262.73 54751.97 88888.00 2013-12-01 22:31:28.875 335 12629.27 262.75 54751.97 88888.00 2013-12-01 22:31:29.000 335 12629.27 262.73 54751.93 88888.00 2013-12-01 22:31:29.125 335 12629.30 262.73 54751.93 88888.00 2013-12-01 22:31:29.250 335 12629.27 262.70 54751.93 88888.00 2013-12-01 22:31:29.375 335 12629.33 262.73 54751.93 88888.00 2013-12-01 22:31:29.500 335 12629.35 262.75 54751.97 88888.00 2013-12-01 22:31:29.625 335 12629.38 262.75 54751.97 88888.00 2013-12-01 22:31:29.750 335 12629.38 262.75 54751.97 88888.00 2013-12-01 22:31:29.875 335 12629.35 262.75 54751.90 88888.00 2013-12-01 22:31:30.000 335 12629.40 262.75 54751.95 88888.00 2013-12-01 22:31:30.125 335 12629.35 262.73 54751.95 88888.00 2013-12-01 22:31:30.250 335 12629.33 262.70 54751.93 88888.00 2013-12-01 22:31:30.375 335 12629.38 262.73 54751.95 88888.00 2013-12-01 22:31:30.500 335 12629.33 262.75 54751.93 88888.00 2013-12-01 22:31:30.625 335 12629.25 262.70 54751.93 88888.00 2013-12-01 22:31:30.750 335 12629.30 262.73 54751.95 88888.00 2013-12-01 22:31:30.875 335 12629.38 262.73 54751.95 88888.00 2013-12-01 22:31:31.000 335 12629.38 262.75 54751.93 88888.00 2013-12-01 22:31:31.125 335 12629.33 262.75 54751.95 88888.00 2013-12-01 22:31:31.250 335 12629.33 262.75 54751.95 88888.00 2013-12-01 22:31:31.375 335 12629.38 262.75 54751.95 88888.00 2013-12-01 22:31:31.500 335 12629.35 262.73 54751.97 88888.00 2013-12-01 22:31:31.625 335 12629.40 262.75 54751.97 88888.00 2013-12-01 22:31:31.750 335 12629.40 262.70 54751.95 88888.00 2013-12-01 22:31:31.875 335 12629.35 262.68 54751.95 88888.00 2013-12-01 22:31:32.000 335 12629.38 262.68 54751.93 88888.00 2013-12-01 22:31:32.125 335 12629.40 262.70 54751.95 88888.00 2013-12-01 22:31:32.250 335 12629.42 262.73 54751.97 88888.00 2013-12-01 22:31:32.375 335 12629.42 262.73 54751.95 88888.00 2013-12-01 22:31:32.500 335 12629.42 262.73 54751.97 88888.00 2013-12-01 22:31:32.625 335 12629.42 262.70 54751.95 88888.00 2013-12-01 22:31:32.750 335 12629.40 262.75 54751.97 88888.00 2013-12-01 22:31:32.875 335 12629.35 262.75 54751.97 88888.00 2013-12-01 22:31:33.000 335 12629.38 262.73 54751.95 88888.00 2013-12-01 22:31:33.125 335 12629.38 262.70 54751.95 88888.00 2013-12-01 22:31:33.250 335 12629.35 262.73 54751.97 88888.00 2013-12-01 22:31:33.375 335 12629.38 262.75 54751.97 88888.00 2013-12-01 22:31:33.500 335 12629.38 262.73 54751.95 88888.00 2013-12-01 22:31:33.625 335 12629.40 262.75 54751.97 88888.00 2013-12-01 22:31:33.750 335 12629.45 262.75 54752.00 88888.00 2013-12-01 22:31:33.875 335 12629.40 262.73 54751.97 88888.00 2013-12-01 22:31:34.000 335 12629.40 262.70 54751.97 88888.00 2013-12-01 22:31:34.125 335 12629.38 262.68 54751.97 88888.00 2013-12-01 22:31:34.250 335 12629.38 262.65 54751.97 88888.00 2013-12-01 22:31:34.375 335 12629.48 262.70 54752.00 88888.00 2013-12-01 22:31:34.500 335 12629.52 262.70 54752.00 88888.00 2013-12-01 22:31:34.625 335 12629.50 262.73 54751.97 88888.00 2013-12-01 22:31:34.750 335 12629.45 262.70 54751.97 88888.00 2013-12-01 22:31:34.875 335 12629.48 262.70 54751.97 88888.00 2013-12-01 22:31:35.000 335 12629.50 262.70 54751.95 88888.00 2013-12-01 22:31:35.125 335 12629.50 262.70 54751.97 88888.00 2013-12-01 22:31:35.250 335 12629.45 262.70 54751.97 88888.00 2013-12-01 22:31:35.375 335 12629.52 262.70 54751.95 88888.00 2013-12-01 22:31:35.500 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:35.625 335 12629.50 262.70 54751.93 88888.00 2013-12-01 22:31:35.750 335 12629.55 262.68 54751.95 88888.00 2013-12-01 22:31:35.875 335 12629.55 262.68 54751.95 88888.00 2013-12-01 22:31:36.000 335 12629.55 262.65 54751.90 88888.00 2013-12-01 22:31:36.125 335 12629.52 262.65 54751.95 88888.00 2013-12-01 22:31:36.250 335 12629.48 262.65 54751.97 88888.00 2013-12-01 22:31:36.375 335 12629.42 262.70 54751.97 88888.00 2013-12-01 22:31:36.500 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:36.625 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:36.750 335 12629.40 262.65 54751.97 88888.00 2013-12-01 22:31:36.875 335 12629.45 262.65 54751.97 88888.00 2013-12-01 22:31:37.000 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:37.125 335 12629.55 262.65 54751.93 88888.00 2013-12-01 22:31:37.250 335 12629.50 262.65 54751.97 88888.00 2013-12-01 22:31:37.375 335 12629.52 262.65 54751.97 88888.00 2013-12-01 22:31:37.500 335 12629.48 262.68 54751.95 88888.00 2013-12-01 22:31:37.625 335 12629.45 262.68 54751.95 88888.00 2013-12-01 22:31:37.750 335 12629.50 262.68 54751.95 88888.00 2013-12-01 22:31:37.875 335 12629.50 262.62 54751.90 88888.00 2013-12-01 22:31:38.000 335 12629.48 262.60 54751.93 88888.00 2013-12-01 22:31:38.125 335 12629.48 262.65 54751.97 88888.00 2013-12-01 22:31:38.250 335 12629.45 262.70 54751.97 88888.00 2013-12-01 22:31:38.375 335 12629.50 262.68 54751.95 88888.00 2013-12-01 22:31:38.500 335 12629.40 262.65 54751.93 88888.00 2013-12-01 22:31:38.625 335 12629.40 262.65 54751.93 88888.00 2013-12-01 22:31:38.750 335 12629.45 262.62 54751.95 88888.00 2013-12-01 22:31:38.875 335 12629.50 262.65 54751.93 88888.00 2013-12-01 22:31:39.000 335 12629.55 262.70 54751.95 88888.00 2013-12-01 22:31:39.125 335 12629.52 262.65 54751.95 88888.00 2013-12-01 22:31:39.250 335 12629.50 262.62 54751.95 88888.00 2013-12-01 22:31:39.375 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:39.500 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:39.625 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:39.750 335 12629.58 262.68 54751.93 88888.00 2013-12-01 22:31:39.875 335 12629.58 262.65 54751.93 88888.00 2013-12-01 22:31:40.000 335 12629.50 262.65 54751.95 88888.00 2013-12-01 22:31:40.125 335 12629.38 262.62 54751.97 88888.00 2013-12-01 22:31:40.250 335 12629.38 262.65 54751.95 88888.00 2013-12-01 22:31:40.375 335 12629.42 262.65 54751.95 88888.00 2013-12-01 22:31:40.500 335 12629.48 262.62 54751.97 88888.00 2013-12-01 22:31:40.625 335 12629.52 262.65 54751.97 88888.00 2013-12-01 22:31:40.750 335 12629.50 262.65 54751.97 88888.00 2013-12-01 22:31:40.875 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:41.000 335 12629.42 262.68 54751.97 88888.00 2013-12-01 22:31:41.125 335 12629.45 262.68 54751.95 88888.00 2013-12-01 22:31:41.250 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:41.375 335 12629.42 262.65 54751.95 88888.00 2013-12-01 22:31:41.500 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:41.625 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:41.750 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:41.875 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:42.000 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:42.125 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:42.250 335 12629.38 262.65 54751.95 88888.00 2013-12-01 22:31:42.375 335 12629.38 262.62 54751.95 88888.00 2013-12-01 22:31:42.500 335 12629.35 262.62 54751.97 88888.00 2013-12-01 22:31:42.625 335 12629.38 262.62 54752.00 88888.00 2013-12-01 22:31:42.750 335 12629.40 262.65 54751.97 88888.00 2013-12-01 22:31:42.875 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:43.000 335 12629.42 262.60 54751.95 88888.00 2013-12-01 22:31:43.125 335 12629.45 262.62 54751.97 88888.00 2013-12-01 22:31:43.250 335 12629.40 262.62 54751.97 88888.00 2013-12-01 22:31:43.375 335 12629.35 262.65 54751.97 88888.00 2013-12-01 22:31:43.500 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:43.625 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:43.750 335 12629.45 262.68 54751.97 88888.00 2013-12-01 22:31:43.875 335 12629.52 262.68 54751.95 88888.00 2013-12-01 22:31:44.000 335 12629.52 262.65 54751.97 88888.00 2013-12-01 22:31:44.125 335 12629.42 262.62 54752.03 88888.00 2013-12-01 22:31:44.250 335 12629.30 262.62 54752.00 88888.00 2013-12-01 22:31:44.375 335 12629.33 262.65 54751.97 88888.00 2013-12-01 22:31:44.500 335 12629.35 262.68 54751.97 88888.00 2013-12-01 22:31:44.625 335 12629.35 262.68 54751.93 88888.00 2013-12-01 22:31:44.750 335 12629.38 262.65 54751.95 88888.00 2013-12-01 22:31:44.875 335 12629.42 262.65 54751.93 88888.00 2013-12-01 22:31:45.000 335 12629.40 262.65 54751.95 88888.00 2013-12-01 22:31:45.125 335 12629.38 262.65 54751.95 88888.00 2013-12-01 22:31:45.250 335 12629.38 262.62 54751.97 88888.00 2013-12-01 22:31:45.375 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:45.500 335 12629.40 262.70 54751.97 88888.00 2013-12-01 22:31:45.625 335 12629.40 262.65 54751.95 88888.00 2013-12-01 22:31:45.750 335 12629.45 262.65 54751.93 88888.00 2013-12-01 22:31:45.875 335 12629.45 262.68 54751.93 88888.00 2013-12-01 22:31:46.000 335 12629.42 262.65 54751.95 88888.00 2013-12-01 22:31:46.125 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:46.250 335 12629.35 262.65 54751.95 88888.00 2013-12-01 22:31:46.375 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:46.500 335 12629.40 262.68 54751.95 88888.00 2013-12-01 22:31:46.625 335 12629.40 262.65 54751.95 88888.00 2013-12-01 22:31:46.750 335 12629.38 262.65 54751.95 88888.00 2013-12-01 22:31:46.875 335 12629.45 262.65 54751.97 88888.00 2013-12-01 22:31:47.000 335 12629.45 262.65 54751.97 88888.00 2013-12-01 22:31:47.125 335 12629.42 262.65 54751.95 88888.00 2013-12-01 22:31:47.250 335 12629.38 262.62 54751.95 88888.00 2013-12-01 22:31:47.375 335 12629.45 262.68 54751.95 88888.00 2013-12-01 22:31:47.500 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:47.625 335 12629.40 262.62 54751.95 88888.00 2013-12-01 22:31:47.750 335 12629.38 262.65 54751.97 88888.00 2013-12-01 22:31:47.875 335 12629.40 262.65 54752.00 88888.00 2013-12-01 22:31:48.000 335 12629.45 262.62 54751.97 88888.00 2013-12-01 22:31:48.125 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:48.250 335 12629.33 262.65 54751.97 88888.00 2013-12-01 22:31:48.375 335 12629.40 262.65 54751.97 88888.00 2013-12-01 22:31:48.500 335 12629.40 262.65 54751.97 88888.00 2013-12-01 22:31:48.625 335 12629.38 262.62 54751.97 88888.00 2013-12-01 22:31:48.750 335 12629.40 262.60 54751.97 88888.00 2013-12-01 22:31:48.875 335 12629.35 262.62 54751.97 88888.00 2013-12-01 22:31:49.000 335 12629.33 262.68 54751.97 88888.00 2013-12-01 22:31:49.125 335 12629.40 262.68 54752.00 88888.00 2013-12-01 22:31:49.250 335 12629.45 262.65 54751.97 88888.00 2013-12-01 22:31:49.375 335 12629.48 262.65 54751.97 88888.00 2013-12-01 22:31:49.500 335 12629.48 262.65 54751.95 88888.00 2013-12-01 22:31:49.625 335 12629.40 262.65 54751.95 88888.00 2013-12-01 22:31:49.750 335 12629.35 262.65 54751.95 88888.00 2013-12-01 22:31:49.875 335 12629.40 262.68 54751.97 88888.00 2013-12-01 22:31:50.000 335 12629.45 262.65 54751.97 88888.00 2013-12-01 22:31:50.125 335 12629.42 262.65 54751.95 88888.00 2013-12-01 22:31:50.250 335 12629.38 262.62 54751.95 88888.00 2013-12-01 22:31:50.375 335 12629.40 262.65 54751.95 88888.00 2013-12-01 22:31:50.500 335 12629.42 262.62 54751.95 88888.00 2013-12-01 22:31:50.625 335 12629.45 262.62 54751.97 88888.00 2013-12-01 22:31:50.750 335 12629.42 262.60 54751.95 88888.00 2013-12-01 22:31:50.875 335 12629.42 262.60 54751.97 88888.00 2013-12-01 22:31:51.000 335 12629.45 262.62 54751.93 88888.00 2013-12-01 22:31:51.125 335 12629.42 262.60 54751.95 88888.00 2013-12-01 22:31:51.250 335 12629.35 262.60 54751.97 88888.00 2013-12-01 22:31:51.375 335 12629.38 262.60 54751.95 88888.00 2013-12-01 22:31:51.500 335 12629.38 262.62 54751.97 88888.00 2013-12-01 22:31:51.625 335 12629.42 262.62 54752.00 88888.00 2013-12-01 22:31:51.750 335 12629.38 262.62 54751.97 88888.00 2013-12-01 22:31:51.875 335 12629.40 262.57 54751.97 88888.00 2013-12-01 22:31:52.000 335 12629.42 262.62 54751.97 88888.00 2013-12-01 22:31:52.125 335 12629.35 262.62 54751.97 88888.00 2013-12-01 22:31:52.250 335 12629.35 262.62 54751.97 88888.00 2013-12-01 22:31:52.375 335 12629.45 262.60 54751.97 88888.00 2013-12-01 22:31:52.500 335 12629.48 262.62 54752.00 88888.00 2013-12-01 22:31:52.625 335 12629.42 262.65 54751.97 88888.00 2013-12-01 22:31:52.750 335 12629.42 262.62 54751.97 88888.00 2013-12-01 22:31:52.875 335 12629.48 262.62 54751.95 88888.00 2013-12-01 22:31:53.000 335 12629.50 262.60 54751.97 88888.00 2013-12-01 22:31:53.125 335 12629.48 262.60 54751.97 88888.00 2013-12-01 22:31:53.250 335 12629.42 262.60 54751.97 88888.00 2013-12-01 22:31:53.375 335 12629.48 262.62 54751.97 88888.00 2013-12-01 22:31:53.500 335 12629.50 262.62 54751.95 88888.00 2013-12-01 22:31:53.625 335 12629.50 262.62 54751.95 88888.00 2013-12-01 22:31:53.750 335 12629.48 262.62 54752.00 88888.00 2013-12-01 22:31:53.875 335 12629.45 262.62 54752.00 88888.00 2013-12-01 22:31:54.000 335 12629.40 262.60 54751.97 88888.00 2013-12-01 22:31:54.125 335 12629.42 262.60 54751.97 88888.00 2013-12-01 22:31:54.250 335 12629.40 262.60 54751.97 88888.00 2013-12-01 22:31:54.375 335 12629.40 262.60 54752.00 88888.00 2013-12-01 22:31:54.500 335 12629.45 262.60 54751.95 88888.00 2013-12-01 22:31:54.625 335 12629.42 262.57 54751.95 88888.00 2013-12-01 22:31:54.750 335 12629.38 262.60 54751.97 88888.00 2013-12-01 22:31:54.875 335 12629.35 262.60 54751.97 88888.00 2013-12-01 22:31:55.000 335 12629.33 262.60 54751.97 88888.00 2013-12-01 22:31:55.125 335 12629.35 262.60 54751.97 88888.00 2013-12-01 22:31:55.250 335 12629.27 262.57 54752.00 88888.00 2013-12-01 22:31:55.375 335 12629.30 262.60 54752.00 88888.00 2013-12-01 22:31:55.500 335 12629.30 262.62 54751.97 88888.00 2013-12-01 22:31:55.625 335 12629.33 262.60 54751.97 88888.00 2013-12-01 22:31:55.750 335 12629.30 262.57 54751.97 88888.00 2013-12-01 22:31:55.875 335 12629.30 262.57 54751.97 88888.00 2013-12-01 22:31:56.000 335 12629.35 262.57 54751.95 88888.00 2013-12-01 22:31:56.125 335 12629.40 262.60 54751.97 88888.00 2013-12-01 22:31:56.250 335 12629.38 262.57 54751.97 88888.00 2013-12-01 22:31:56.375 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:31:56.500 335 12629.30 262.57 54751.97 88888.00 2013-12-01 22:31:56.625 335 12629.33 262.57 54751.95 88888.00 2013-12-01 22:31:56.750 335 12629.33 262.60 54751.95 88888.00 2013-12-01 22:31:56.875 335 12629.33 262.60 54751.97 88888.00 2013-12-01 22:31:57.000 335 12629.33 262.60 54751.97 88888.00 2013-12-01 22:31:57.125 335 12629.30 262.57 54751.97 88888.00 2013-12-01 22:31:57.250 335 12629.27 262.55 54752.00 88888.00 2013-12-01 22:31:57.375 335 12629.33 262.60 54752.00 88888.00 2013-12-01 22:31:57.500 335 12629.30 262.57 54751.97 88888.00 2013-12-01 22:31:57.625 335 12629.30 262.52 54751.95 88888.00 2013-12-01 22:31:57.750 335 12629.35 262.60 54751.97 88888.00 2013-12-01 22:31:57.875 335 12629.33 262.60 54751.97 88888.00 2013-12-01 22:31:58.000 335 12629.35 262.60 54751.95 88888.00 2013-12-01 22:31:58.125 335 12629.35 262.57 54751.97 88888.00 2013-12-01 22:31:58.250 335 12629.33 262.57 54751.97 88888.00 2013-12-01 22:31:58.375 335 12629.33 262.57 54752.00 88888.00 2013-12-01 22:31:58.500 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:31:58.625 335 12629.38 262.60 54752.03 88888.00 2013-12-01 22:31:58.750 335 12629.30 262.60 54752.00 88888.00 2013-12-01 22:31:58.875 335 12629.27 262.60 54752.00 88888.00 2013-12-01 22:31:59.000 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:31:59.125 335 12629.38 262.57 54752.00 88888.00 2013-12-01 22:31:59.250 335 12629.35 262.57 54752.03 88888.00 2013-12-01 22:31:59.375 335 12629.35 262.62 54752.00 88888.00 2013-12-01 22:31:59.500 335 12629.33 262.62 54752.00 88888.00 2013-12-01 22:31:59.625 335 12629.40 262.62 54752.03 88888.00 2013-12-01 22:31:59.750 335 12629.40 262.60 54752.03 88888.00 2013-12-01 22:31:59.875 335 12629.40 262.57 54752.00 88888.00 2013-12-01 22:32:00.000 335 12629.45 262.57 54752.00 88888.00 2013-12-01 22:32:00.125 335 12629.58 262.60 54752.00 88888.00 2013-12-01 22:32:00.250 335 12629.52 262.57 54752.03 88888.00 2013-12-01 22:32:00.375 335 12629.42 262.55 54752.00 88888.00 2013-12-01 22:32:00.500 335 12629.35 262.55 54751.97 88888.00 2013-12-01 22:32:00.625 335 12629.33 262.55 54752.00 88888.00 2013-12-01 22:32:00.750 335 12629.30 262.52 54752.00 88888.00 2013-12-01 22:32:00.875 335 12629.25 262.55 54751.97 88888.00 2013-12-01 22:32:01.000 335 12629.27 262.57 54752.00 88888.00 2013-12-01 22:32:01.125 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:32:01.250 335 12629.38 262.57 54751.97 88888.00 2013-12-01 22:32:01.375 335 12629.38 262.57 54752.00 88888.00 2013-12-01 22:32:01.500 335 12629.40 262.60 54751.97 88888.00 2013-12-01 22:32:01.625 335 12629.35 262.60 54752.00 88888.00 2013-12-01 22:32:01.750 335 12629.35 262.60 54752.03 88888.00 2013-12-01 22:32:01.875 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:32:02.000 335 12629.30 262.57 54752.00 88888.00 2013-12-01 22:32:02.125 335 12629.23 262.60 54752.03 88888.00 2013-12-01 22:32:02.250 335 12629.23 262.57 54752.05 88888.00 2013-12-01 22:32:02.375 335 12629.25 262.57 54751.97 88888.00 2013-12-01 22:32:02.500 335 12629.30 262.60 54752.03 88888.00 2013-12-01 22:32:02.625 335 12629.27 262.57 54752.00 88888.00 2013-12-01 22:32:02.750 335 12629.25 262.52 54751.97 88888.00 2013-12-01 22:32:02.875 335 12629.30 262.52 54752.03 88888.00 2013-12-01 22:32:03.000 335 12629.30 262.55 54752.00 88888.00 2013-12-01 22:32:03.125 335 12629.27 262.55 54751.97 88888.00 2013-12-01 22:32:03.250 335 12629.27 262.55 54752.00 88888.00 2013-12-01 22:32:03.375 335 12629.35 262.57 54752.03 88888.00 2013-12-01 22:32:03.500 335 12629.33 262.57 54752.03 88888.00 2013-12-01 22:32:03.625 335 12629.33 262.55 54752.00 88888.00 2013-12-01 22:32:03.750 335 12629.33 262.55 54752.00 88888.00 2013-12-01 22:32:03.875 335 12629.33 262.57 54751.97 88888.00 2013-12-01 22:32:04.000 335 12629.35 262.57 54752.00 88888.00 2013-12-01 22:32:04.125 335 12629.30 262.55 54751.97 88888.00 2013-12-01 22:32:04.250 335 12629.27 262.55 54751.97 88888.00 2013-12-01 22:32:04.375 335 12629.23 262.55 54751.97 88888.00 2013-12-01 22:32:04.500 335 12629.30 262.57 54752.00 88888.00 2013-12-01 22:32:04.625 335 12629.35 262.60 54752.03 88888.00 2013-12-01 22:32:04.750 335 12629.38 262.62 54752.05 88888.00 2013-12-01 22:32:04.875 335 12629.38 262.60 54752.05 88888.00 2013-12-01 22:32:05.000 335 12629.33 262.55 54752.03 88888.00 2013-12-01 22:32:05.125 335 12629.30 262.55 54752.00 88888.00 2013-12-01 22:32:05.250 335 12629.30 262.55 54752.03 88888.00 2013-12-01 22:32:05.375 335 12629.33 262.55 54752.03 88888.00 2013-12-01 22:32:05.500 335 12629.30 262.57 54752.03 88888.00 2013-12-01 22:32:05.625 335 12629.35 262.57 54752.03 88888.00 2013-12-01 22:32:05.750 335 12629.33 262.57 54752.03 88888.00 2013-12-01 22:32:05.875 335 12629.25 262.57 54752.03 88888.00 2013-12-01 22:32:06.000 335 12629.20 262.57 54752.00 88888.00 2013-12-01 22:32:06.125 335 12629.17 262.55 54752.00 88888.00 2013-12-01 22:32:06.250 335 12629.15 262.52 54751.97 88888.00 2013-12-01 22:32:06.375 335 12629.17 262.55 54751.97 88888.00 2013-12-01 22:32:06.500 335 12629.23 262.57 54752.03 88888.00 2013-12-01 22:32:06.625 335 12629.27 262.60 54752.03 88888.00 2013-12-01 22:32:06.750 335 12629.27 262.55 54752.00 88888.00 2013-12-01 22:32:06.875 335 12629.27 262.50 54752.00 88888.00 2013-12-01 22:32:07.000 335 12629.25 262.52 54751.97 88888.00 2013-12-01 22:32:07.125 335 12629.30 262.55 54752.00 88888.00 2013-12-01 22:32:07.250 335 12629.25 262.50 54752.03 88888.00 2013-12-01 22:32:07.375 335 12629.27 262.52 54752.00 88888.00 2013-12-01 22:32:07.500 335 12629.33 262.52 54752.03 88888.00 2013-12-01 22:32:07.625 335 12629.33 262.55 54752.03 88888.00 2013-12-01 22:32:07.750 335 12629.30 262.52 54752.03 88888.00 2013-12-01 22:32:07.875 335 12629.27 262.50 54752.00 88888.00 2013-12-01 22:32:08.000 335 12629.30 262.50 54752.00 88888.00 2013-12-01 22:32:08.125 335 12629.33 262.52 54752.03 88888.00 2013-12-01 22:32:08.250 335 12629.33 262.50 54752.03 88888.00 2013-12-01 22:32:08.375 335 12629.30 262.52 54752.03 88888.00 2013-12-01 22:32:08.500 335 12629.23 262.52 54752.03 88888.00 2013-12-01 22:32:08.625 335 12629.23 262.52 54752.03 88888.00 2013-12-01 22:32:08.750 335 12629.30 262.52 54752.03 88888.00 2013-12-01 22:32:08.875 335 12629.27 262.52 54752.03 88888.00 2013-12-01 22:32:09.000 335 12629.30 262.55 54752.03 88888.00 2013-12-01 22:32:09.125 335 12629.30 262.52 54752.03 88888.00 2013-12-01 22:32:09.250 335 12629.25 262.50 54752.05 88888.00 2013-12-01 22:32:09.375 335 12629.25 262.50 54752.00 88888.00 2013-12-01 22:32:09.500 335 12629.25 262.50 54752.03 88888.00 2013-12-01 22:32:09.625 335 12629.30 262.50 54752.00 88888.00 2013-12-01 22:32:09.750 335 12629.38 262.48 54752.03 88888.00 2013-12-01 22:32:09.875 335 12629.33 262.52 54752.03 88888.00 2013-12-01 22:32:10.000 335 12629.27 262.50 54752.03 88888.00 2013-12-01 22:32:10.125 335 12629.30 262.52 54752.05 88888.00 2013-12-01 22:32:10.250 335 12629.27 262.50 54752.03 88888.00 2013-12-01 22:32:10.375 335 12629.35 262.50 54752.03 88888.00 2013-12-01 22:32:10.500 335 12629.33 262.50 54752.03 88888.00 2013-12-01 22:32:10.625 335 12629.30 262.50 54752.05 88888.00 2013-12-01 22:32:10.750 335 12629.33 262.50 54752.03 88888.00 2013-12-01 22:32:10.875 335 12629.35 262.50 54752.03 88888.00 2013-12-01 22:32:11.000 335 12629.35 262.48 54752.00 88888.00 2013-12-01 22:32:11.125 335 12629.33 262.48 54752.00 88888.00 2013-12-01 22:32:11.250 335 12629.30 262.48 54752.03 88888.00 2013-12-01 22:32:11.375 335 12629.30 262.50 54752.03 88888.00 2013-12-01 22:32:11.500 335 12629.23 262.50 54752.03 88888.00 2013-12-01 22:32:11.625 335 12629.20 262.48 54752.00 88888.00 2013-12-01 22:32:11.750 335 12629.20 262.45 54752.03 88888.00 2013-12-01 22:32:11.875 335 12629.23 262.48 54752.00 88888.00 2013-12-01 22:32:12.000 335 12629.23 262.50 54752.00 88888.00 2013-12-01 22:32:12.125 335 12629.17 262.50 54752.03 88888.00 2013-12-01 22:32:12.250 335 12629.15 262.48 54752.05 88888.00 2013-12-01 22:32:12.375 335 12629.25 262.48 54752.03 88888.00 2013-12-01 22:32:12.500 335 12629.33 262.50 54752.05 88888.00 2013-12-01 22:32:12.625 335 12629.35 262.48 54752.03 88888.00 2013-12-01 22:32:12.750 335 12629.33 262.50 54752.03 88888.00 2013-12-01 22:32:12.875 335 12629.33 262.48 54752.05 88888.00 2013-12-01 22:32:13.000 335 12629.30 262.52 54752.05 88888.00 2013-12-01 22:32:13.125 335 12629.27 262.52 54752.07 88888.00 2013-12-01 22:32:13.250 335 12629.25 262.52 54752.10 88888.00 2013-12-01 22:32:13.375 335 12629.27 262.48 54752.00 88888.00 2013-12-01 22:32:13.500 335 12629.27 262.45 54752.00 88888.00 2013-12-01 22:32:13.625 335 12629.25 262.43 54752.03 88888.00 2013-12-01 22:32:13.750 335 12629.23 262.48 54752.03 88888.00 2013-12-01 22:32:13.875 335 12629.20 262.50 54752.03 88888.00 2013-12-01 22:32:14.000 335 12629.23 262.50 54752.03 88888.00 2013-12-01 22:32:14.125 335 12629.33 262.48 54752.05 88888.00 2013-12-01 22:32:14.250 335 12629.30 262.45 54752.03 88888.00 2013-12-01 22:32:14.375 335 12629.27 262.45 54752.03 88888.00 2013-12-01 22:32:14.500 335 12629.23 262.48 54752.03 88888.00 2013-12-01 22:32:14.625 335 12629.23 262.48 54752.03 88888.00 2013-12-01 22:32:14.750 335 12629.30 262.50 54752.03 88888.00 2013-12-01 22:32:14.875 335 12629.35 262.48 54752.05 88888.00 2013-12-01 22:32:15.000 335 12629.33 262.45 54752.05 88888.00 2013-12-01 22:32:15.125 335 12629.25 262.43 54752.07 88888.00 2013-12-01 22:32:15.250 335 12629.20 262.43 54752.05 88888.00 2013-12-01 22:32:15.375 335 12629.23 262.43 54752.07 88888.00 2013-12-01 22:32:15.500 335 12629.25 262.45 54752.07 88888.00 2013-12-01 22:32:15.625 335 12629.30 262.48 54752.07 88888.00 2013-12-01 22:32:15.750 335 12629.30 262.48 54752.10 88888.00 2013-12-01 22:32:15.875 335 12629.25 262.43 54752.05 88888.00 2013-12-01 22:32:16.000 335 12629.17 262.43 54752.05 88888.00 2013-12-01 22:32:16.125 335 12629.20 262.43 54752.05 88888.00 2013-12-01 22:32:16.250 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:16.375 335 12629.33 262.45 54752.03 88888.00 2013-12-01 22:32:16.500 335 12629.30 262.43 54752.05 88888.00 2013-12-01 22:32:16.625 335 12629.27 262.45 54752.05 88888.00 2013-12-01 22:32:16.750 335 12629.25 262.45 54752.03 88888.00 2013-12-01 22:32:16.875 335 12629.23 262.45 54752.07 88888.00 2013-12-01 22:32:17.000 335 12629.25 262.43 54752.05 88888.00 2013-12-01 22:32:17.125 335 12629.27 262.45 54752.03 88888.00 2013-12-01 22:32:17.250 335 12629.25 262.43 54752.05 88888.00 2013-12-01 22:32:17.375 335 12629.27 262.43 54752.05 88888.00 2013-12-01 22:32:17.500 335 12629.25 262.45 54752.05 88888.00 2013-12-01 22:32:17.625 335 12629.23 262.43 54752.03 88888.00 2013-12-01 22:32:17.750 335 12629.25 262.43 54752.00 88888.00 2013-12-01 22:32:17.875 335 12629.30 262.45 54752.03 88888.00 2013-12-01 22:32:18.000 335 12629.27 262.43 54752.03 88888.00 2013-12-01 22:32:18.125 335 12629.27 262.43 54752.05 88888.00 2013-12-01 22:32:18.250 335 12629.27 262.43 54752.05 88888.00 2013-12-01 22:32:18.375 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:18.500 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:18.625 335 12629.25 262.40 54752.05 88888.00 2013-12-01 22:32:18.750 335 12629.23 262.40 54752.05 88888.00 2013-12-01 22:32:18.875 335 12629.25 262.43 54752.05 88888.00 2013-12-01 22:32:19.000 335 12629.25 262.40 54752.03 88888.00 2013-12-01 22:32:19.125 335 12629.23 262.40 54752.05 88888.00 2013-12-01 22:32:19.250 335 12629.15 262.38 54752.05 88888.00 2013-12-01 22:32:19.375 335 12629.15 262.40 54752.05 88888.00 2013-12-01 22:32:19.500 335 12629.17 262.40 54752.05 88888.00 2013-12-01 22:32:19.625 335 12629.23 262.38 54752.03 88888.00 2013-12-01 22:32:19.750 335 12629.23 262.38 54752.03 88888.00 2013-12-01 22:32:19.875 335 12629.23 262.40 54752.03 88888.00 2013-12-01 22:32:20.000 335 12629.23 262.40 54752.03 88888.00 2013-12-01 22:32:20.125 335 12629.27 262.38 54752.03 88888.00 2013-12-01 22:32:20.250 335 12629.27 262.40 54752.05 88888.00 2013-12-01 22:32:20.375 335 12629.23 262.38 54752.03 88888.00 2013-12-01 22:32:20.500 335 12629.17 262.38 54752.03 88888.00 2013-12-01 22:32:20.625 335 12629.17 262.38 54752.03 88888.00 2013-12-01 22:32:20.750 335 12629.23 262.38 54752.05 88888.00 2013-12-01 22:32:20.875 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:21.000 335 12629.33 262.40 54752.05 88888.00 2013-12-01 22:32:21.125 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:21.250 335 12629.27 262.32 54752.05 88888.00 2013-12-01 22:32:21.375 335 12629.27 262.35 54752.05 88888.00 2013-12-01 22:32:21.500 335 12629.30 262.35 54752.05 88888.00 2013-12-01 22:32:21.625 335 12629.30 262.38 54752.05 88888.00 2013-12-01 22:32:21.750 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:21.875 335 12629.25 262.38 54752.03 88888.00 2013-12-01 22:32:22.000 335 12629.25 262.38 54752.03 88888.00 2013-12-01 22:32:22.125 335 12629.27 262.38 54752.03 88888.00 2013-12-01 22:32:22.250 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:22.375 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:22.500 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:22.625 335 12629.30 262.40 54752.07 88888.00 2013-12-01 22:32:22.750 335 12629.33 262.38 54752.05 88888.00 2013-12-01 22:32:22.875 335 12629.33 262.35 54752.05 88888.00 2013-12-01 22:32:23.000 335 12629.35 262.35 54752.03 88888.00 2013-12-01 22:32:23.125 335 12629.33 262.35 54752.05 88888.00 2013-12-01 22:32:23.250 335 12629.25 262.32 54752.07 88888.00 2013-12-01 22:32:23.375 335 12629.25 262.32 54752.03 88888.00 2013-12-01 22:32:23.500 335 12629.25 262.30 54752.03 88888.00 2013-12-01 22:32:23.625 335 12629.25 262.35 54752.05 88888.00 2013-12-01 22:32:23.750 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:23.875 335 12629.30 262.40 54752.03 88888.00 2013-12-01 22:32:24.000 335 12629.25 262.40 54752.03 88888.00 2013-12-01 22:32:24.125 335 12629.20 262.38 54752.05 88888.00 2013-12-01 22:32:24.250 335 12629.23 262.38 54752.05 88888.00 2013-12-01 22:32:24.375 335 12629.25 262.38 54752.05 88888.00 2013-12-01 22:32:24.500 335 12629.23 262.38 54752.03 88888.00 2013-12-01 22:32:24.625 335 12629.30 262.38 54752.05 88888.00 2013-12-01 22:32:24.750 335 12629.30 262.35 54752.05 88888.00 2013-12-01 22:32:24.875 335 12629.23 262.32 54752.03 88888.00 2013-12-01 22:32:25.000 335 12629.20 262.35 54752.03 88888.00 2013-12-01 22:32:25.125 335 12629.25 262.38 54752.03 88888.00 2013-12-01 22:32:25.250 335 12629.25 262.38 54752.05 88888.00 2013-12-01 22:32:25.375 335 12629.33 262.38 54752.05 88888.00 2013-12-01 22:32:25.500 335 12629.27 262.40 54752.05 88888.00 2013-12-01 22:32:25.625 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:25.750 335 12629.25 262.32 54752.03 88888.00 2013-12-01 22:32:25.875 335 12629.20 262.32 54752.03 88888.00 2013-12-01 22:32:26.000 335 12629.17 262.35 54752.03 88888.00 2013-12-01 22:32:26.125 335 12629.20 262.35 54752.03 88888.00 2013-12-01 22:32:26.250 335 12629.25 262.35 54752.05 88888.00 2013-12-01 22:32:26.375 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:26.500 335 12629.30 262.35 54752.03 88888.00 2013-12-01 22:32:26.625 335 12629.27 262.35 54752.03 88888.00 2013-12-01 22:32:26.750 335 12629.23 262.32 54752.00 88888.00 2013-12-01 22:32:26.875 335 12629.23 262.35 54752.03 88888.00 2013-12-01 22:32:27.000 335 12629.25 262.35 54752.05 88888.00 2013-12-01 22:32:27.125 335 12629.25 262.38 54752.05 88888.00 2013-12-01 22:32:27.250 335 12629.23 262.35 54752.03 88888.00 2013-12-01 22:32:27.375 335 12629.25 262.32 54752.03 88888.00 2013-12-01 22:32:27.500 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:27.625 335 12629.30 262.40 54752.05 88888.00 2013-12-01 22:32:27.750 335 12629.27 262.38 54752.05 88888.00 2013-12-01 22:32:27.875 335 12629.23 262.38 54752.07 88888.00 2013-12-01 22:32:28.000 335 12629.23 262.38 54752.05 88888.00 2013-12-01 22:32:28.125 335 12629.30 262.32 54752.05 88888.00 2013-12-01 22:32:28.250 335 12629.27 262.32 54752.05 88888.00 2013-12-01 22:32:28.375 335 12629.25 262.32 54752.03 88888.00 2013-12-01 22:32:28.500 335 12629.20 262.35 54752.03 88888.00 2013-12-01 22:32:28.625 335 12629.25 262.35 54752.03 88888.00 2013-12-01 22:32:28.750 335 12629.30 262.38 54752.03 88888.00 2013-12-01 22:32:28.875 335 12629.27 262.38 54752.03 88888.00 2013-12-01 22:32:29.000 335 12629.25 262.38 54752.03 88888.00 2013-12-01 22:32:29.125 335 12629.23 262.35 54752.03 88888.00 2013-12-01 22:32:29.250 335 12629.25 262.32 54752.00 88888.00 2013-12-01 22:32:29.375 335 12629.27 262.35 54752.00 88888.00 2013-12-01 22:32:29.500 335 12629.30 262.35 54752.00 88888.00 2013-12-01 22:32:29.625 335 12629.30 262.35 54752.03 88888.00 2013-12-01 22:32:29.750 335 12629.33 262.35 54752.03 88888.00 2013-12-01 22:32:29.875 335 12629.30 262.35 54752.03 88888.00 2013-12-01 22:32:30.000 335 12629.30 262.35 54752.03 88888.00 2013-12-01 22:32:30.125 335 12629.33 262.35 54752.05 88888.00 2013-12-01 22:32:30.250 335 12629.35 262.38 54752.03 88888.00 2013-12-01 22:32:30.375 335 12629.35 262.35 54752.03 88888.00 2013-12-01 22:32:30.500 335 12629.27 262.35 54752.03 88888.00 2013-12-01 22:32:30.625 335 12629.25 262.35 54752.00 88888.00 2013-12-01 22:32:30.750 335 12629.30 262.35 54752.03 88888.00 2013-12-01 22:32:30.875 335 12629.30 262.38 54752.05 88888.00 2013-12-01 22:32:31.000 335 12629.30 262.38 54752.03 88888.00 2013-12-01 22:32:31.125 335 12629.30 262.40 54752.03 88888.00 2013-12-01 22:32:31.250 335 12629.27 262.35 54752.00 88888.00 2013-12-01 22:32:31.375 335 12629.33 262.38 54752.03 88888.00 2013-12-01 22:32:31.500 335 12629.33 262.38 54752.03 88888.00 2013-12-01 22:32:31.625 335 12629.33 262.40 54752.05 88888.00 2013-12-01 22:32:31.750 335 12629.30 262.40 54752.00 88888.00 2013-12-01 22:32:31.875 335 12629.27 262.38 54751.97 88888.00 2013-12-01 22:32:32.000 335 12629.23 262.40 54751.97 88888.00 2013-12-01 22:32:32.125 335 12629.23 262.38 54751.97 88888.00 2013-12-01 22:32:32.250 335 12629.25 262.35 54752.00 88888.00 2013-12-01 22:32:32.375 335 12629.30 262.38 54752.03 88888.00 2013-12-01 22:32:32.500 335 12629.33 262.40 54752.03 88888.00 2013-12-01 22:32:32.625 335 12629.30 262.38 54752.03 88888.00 2013-12-01 22:32:32.750 335 12629.23 262.38 54751.97 88888.00 2013-12-01 22:32:32.875 335 12629.27 262.40 54752.03 88888.00 2013-12-01 22:32:33.000 335 12629.35 262.38 54752.00 88888.00 2013-12-01 22:32:33.125 335 12629.38 262.35 54752.00 88888.00 2013-12-01 22:32:33.250 335 12629.25 262.38 54752.00 88888.00 2013-12-01 22:32:33.375 335 12629.30 262.38 54752.00 88888.00 2013-12-01 22:32:33.500 335 12629.30 262.40 54752.00 88888.00 2013-12-01 22:32:33.625 335 12629.27 262.38 54752.00 88888.00 2013-12-01 22:32:33.750 335 12629.38 262.43 54752.00 88888.00 2013-12-01 22:32:33.875 335 12629.38 262.43 54752.00 88888.00 2013-12-01 22:32:34.000 335 12629.38 262.40 54752.00 88888.00 2013-12-01 22:32:34.125 335 12629.35 262.35 54752.00 88888.00 2013-12-01 22:32:34.250 335 12629.35 262.35 54752.00 88888.00 2013-12-01 22:32:34.375 335 12629.35 262.40 54752.03 88888.00 2013-12-01 22:32:34.500 335 12629.38 262.43 54752.03 88888.00 2013-12-01 22:32:34.625 335 12629.40 262.43 54752.00 88888.00 2013-12-01 22:32:34.750 335 12629.40 262.40 54752.00 88888.00 2013-12-01 22:32:34.875 335 12629.33 262.38 54752.03 88888.00 2013-12-01 22:32:35.000 335 12629.33 262.38 54752.03 88888.00 2013-12-01 22:32:35.125 335 12629.35 262.38 54752.00 88888.00 2013-12-01 22:32:35.250 335 12629.33 262.38 54752.00 88888.00 2013-12-01 22:32:35.375 335 12629.40 262.40 54752.00 88888.00 2013-12-01 22:32:35.500 335 12629.38 262.43 54752.00 88888.00 2013-12-01 22:32:35.625 335 12629.35 262.40 54751.97 88888.00 2013-12-01 22:32:35.750 335 12629.38 262.43 54752.00 88888.00 2013-12-01 22:32:35.875 335 12629.40 262.43 54752.00 88888.00 2013-12-01 22:32:36.000 335 12629.38 262.43 54752.03 88888.00 2013-12-01 22:32:36.125 335 12629.33 262.45 54752.00 88888.00 2013-12-01 22:32:36.250 335 12629.35 262.43 54752.00 88888.00 2013-12-01 22:32:36.375 335 12629.42 262.45 54751.97 88888.00 2013-12-01 22:32:36.500 335 12629.42 262.43 54751.95 88888.00 2013-12-01 22:32:36.625 335 12629.50 262.40 54751.95 88888.00 2013-12-01 22:32:36.750 335 12629.50 262.40 54751.97 88888.00 2013-12-01 22:32:36.875 335 12629.50 262.40 54751.97 88888.00 2013-12-01 22:32:37.000 335 12629.50 262.40 54751.97 88888.00 2013-12-01 22:32:37.125 335 12629.50 262.43 54752.00 88888.00 2013-12-01 22:32:37.250 335 12629.42 262.43 54752.03 88888.00 2013-12-01 22:32:37.375 335 12629.42 262.43 54752.00 88888.00 2013-12-01 22:32:37.500 335 12629.45 262.45 54752.00 88888.00 2013-12-01 22:32:37.625 335 12629.48 262.43 54751.97 88888.00 2013-12-01 22:32:37.750 335 12629.42 262.40 54751.95 88888.00 2013-12-01 22:32:37.875 335 12629.42 262.43 54751.95 88888.00 2013-12-01 22:32:38.000 335 12629.45 262.45 54751.97 88888.00 2013-12-01 22:32:38.125 335 12629.48 262.43 54751.97 88888.00 2013-12-01 22:32:38.250 335 12629.42 262.43 54751.95 88888.00 2013-12-01 22:32:38.375 335 12629.45 262.43 54751.97 88888.00 2013-12-01 22:32:38.500 335 12629.38 262.43 54751.97 88888.00 2013-12-01 22:32:38.625 335 12629.35 262.43 54751.95 88888.00 2013-12-01 22:32:38.750 335 12629.40 262.43 54751.97 88888.00 2013-12-01 22:32:38.875 335 12629.45 262.43 54751.95 88888.00 2013-12-01 22:32:39.000 335 12629.50 262.45 54751.95 88888.00 2013-12-01 22:32:39.125 335 12629.52 262.45 54751.97 88888.00 2013-12-01 22:32:39.250 335 12629.48 262.43 54751.97 88888.00 2013-12-01 22:32:39.375 335 12629.52 262.45 54751.97 88888.00 2013-12-01 22:32:39.500 335 12629.50 262.45 54751.97 88888.00 2013-12-01 22:32:39.625 335 12629.42 262.45 54751.95 88888.00 2013-12-01 22:32:39.750 335 12629.40 262.45 54751.97 88888.00 2013-12-01 22:32:39.875 335 12629.45 262.43 54751.95 88888.00 2013-12-01 22:32:40.000 335 12629.45 262.40 54751.93 88888.00 2013-12-01 22:32:40.125 335 12629.45 262.40 54751.93 88888.00 2013-12-01 22:32:40.250 335 12629.40 262.40 54751.95 88888.00 2013-12-01 22:32:40.375 335 12629.42 262.40 54751.95 88888.00 2013-12-01 22:32:40.500 335 12629.50 262.43 54751.97 88888.00 2013-12-01 22:32:40.625 335 12629.50 262.45 54751.97 88888.00 2013-12-01 22:32:40.750 335 12629.42 262.45 54751.97 88888.00 2013-12-01 22:32:40.875 335 12629.40 262.45 54751.97 88888.00 2013-12-01 22:32:41.000 335 12629.45 262.45 54751.93 88888.00 2013-12-01 22:32:41.125 335 12629.50 262.50 54751.95 88888.00 2013-12-01 22:32:41.250 335 12629.52 262.48 54751.97 88888.00 2013-12-01 22:32:41.375 335 12629.50 262.48 54751.95 88888.00 2013-12-01 22:32:41.500 335 12629.48 262.48 54751.93 88888.00 2013-12-01 22:32:41.625 335 12629.52 262.45 54751.90 88888.00 2013-12-01 22:32:41.750 335 12629.55 262.45 54751.93 88888.00 2013-12-01 22:32:41.875 335 12629.60 262.48 54751.93 88888.00 2013-12-01 22:32:42.000 335 12629.58 262.48 54751.93 88888.00 2013-12-01 22:32:42.125 335 12629.55 262.48 54751.95 88888.00 2013-12-01 22:32:42.250 335 12629.52 262.48 54751.93 88888.00 2013-12-01 22:32:42.375 335 12629.55 262.48 54751.95 88888.00 2013-12-01 22:32:42.500 335 12629.52 262.48 54751.95 88888.00 2013-12-01 22:32:42.625 335 12629.52 262.48 54751.95 88888.00 2013-12-01 22:32:42.750 335 12629.52 262.50 54751.95 88888.00 2013-12-01 22:32:42.875 335 12629.52 262.50 54751.95 88888.00 2013-12-01 22:32:43.000 335 12629.48 262.48 54751.95 88888.00 2013-12-01 22:32:43.125 335 12629.48 262.45 54751.97 88888.00 2013-12-01 22:32:43.250 335 12629.52 262.50 54751.97 88888.00 2013-12-01 22:32:43.375 335 12629.58 262.52 54751.95 88888.00 2013-12-01 22:32:43.500 335 12629.58 262.52 54751.95 88888.00 2013-12-01 22:32:43.625 335 12629.52 262.50 54751.93 88888.00 2013-12-01 22:32:43.750 335 12629.55 262.50 54751.93 88888.00 2013-12-01 22:32:43.875 335 12629.55 262.50 54751.93 88888.00 2013-12-01 22:32:44.000 335 12629.58 262.48 54751.95 88888.00 2013-12-01 22:32:44.125 335 12629.52 262.48 54751.97 88888.00 2013-12-01 22:32:44.250 335 12629.50 262.50 54751.97 88888.00 2013-12-01 22:32:44.375 335 12629.55 262.50 54751.97 88888.00 2013-12-01 22:32:44.500 335 12629.50 262.50 54751.95 88888.00 2013-12-01 22:32:44.625 335 12629.50 262.50 54751.93 88888.00 2013-12-01 22:32:44.750 335 12629.58 262.48 54751.95 88888.00 2013-12-01 22:32:44.875 335 12629.58 262.48 54751.95 88888.00 2013-12-01 22:32:45.000 335 12629.55 262.48 54751.95 88888.00 2013-12-01 22:32:45.125 335 12629.55 262.48 54751.95 88888.00 2013-12-01 22:32:45.250 335 12629.50 262.50 54751.93 88888.00 2013-12-01 22:32:45.375 335 12629.55 262.52 54751.93 88888.00 2013-12-01 22:32:45.500 335 12629.55 262.50 54751.95 88888.00 2013-12-01 22:32:45.625 335 12629.58 262.50 54751.93 88888.00 2013-12-01 22:32:45.750 335 12629.58 262.48 54751.90 88888.00 2013-12-01 22:32:45.875 335 12629.58 262.45 54751.93 88888.00 2013-12-01 22:32:46.000 335 12629.60 262.48 54751.93 88888.00 2013-12-01 22:32:46.125 335 12629.58 262.50 54751.93 88888.00 2013-12-01 22:32:46.250 335 12629.58 262.50 54751.93 88888.00 2013-12-01 22:32:46.375 335 12629.55 262.48 54751.93 88888.00 2013-12-01 22:32:46.500 335 12629.55 262.48 54751.93 88888.00 2013-12-01 22:32:46.625 335 12629.58 262.50 54751.93 88888.00 2013-12-01 22:32:46.750 335 12629.58 262.52 54751.93 88888.00 2013-12-01 22:32:46.875 335 12629.58 262.52 54751.93 88888.00 2013-12-01 22:32:47.000 335 12629.55 262.50 54751.90 88888.00 2013-12-01 22:32:47.125 335 12629.52 262.48 54751.85 88888.00 2013-12-01 22:32:47.250 335 12629.50 262.45 54751.88 88888.00 2013-12-01 22:32:47.375 335 12629.52 262.48 54751.90 88888.00 2013-12-01 22:32:47.500 335 12629.55 262.52 54751.93 88888.00 2013-12-01 22:32:47.625 335 12629.60 262.52 54751.93 88888.00 2013-12-01 22:32:47.750 335 12629.62 262.50 54751.93 88888.00 2013-12-01 22:32:47.875 335 12629.62 262.50 54751.90 88888.00 2013-12-01 22:32:48.000 335 12629.62 262.50 54751.88 88888.00 2013-12-01 22:32:48.125 335 12629.60 262.52 54751.90 88888.00 2013-12-01 22:32:48.250 335 12629.60 262.50 54751.93 88888.00 2013-12-01 22:32:48.375 335 12629.65 262.52 54751.93 88888.00 2013-12-01 22:32:48.500 335 12629.60 262.52 54751.90 88888.00 2013-12-01 22:32:48.625 335 12629.58 262.50 54751.90 88888.00 2013-12-01 22:32:48.750 335 12629.62 262.50 54751.90 88888.00 2013-12-01 22:32:48.875 335 12629.70 262.48 54751.93 88888.00 2013-12-01 22:32:49.000 335 12629.70 262.50 54751.90 88888.00 2013-12-01 22:32:49.125 335 12629.73 262.50 54751.93 88888.00 2013-12-01 22:32:49.250 335 12629.65 262.50 54751.93 88888.00 2013-12-01 22:32:49.375 335 12629.62 262.52 54751.88 88888.00 2013-12-01 22:32:49.500 335 12629.62 262.52 54751.88 88888.00 2013-12-01 22:32:49.625 335 12629.55 262.52 54751.90 88888.00 2013-12-01 22:32:49.750 335 12629.55 262.50 54751.90 88888.00 2013-12-01 22:32:49.875 335 12629.62 262.50 54751.90 88888.00 2013-12-01 22:32:50.000 335 12629.73 262.52 54751.90 88888.00 2013-12-01 22:32:50.125 335 12629.65 262.50 54751.93 88888.00 2013-12-01 22:32:50.250 335 12629.58 262.48 54751.93 88888.00 2013-12-01 22:32:50.375 335 12629.65 262.48 54751.95 88888.00 2013-12-01 22:32:50.500 335 12629.65 262.48 54751.95 88888.00 2013-12-01 22:32:50.625 335 12629.67 262.50 54751.93 88888.00 2013-12-01 22:32:50.750 335 12629.70 262.50 54751.93 88888.00 2013-12-01 22:32:50.875 335 12629.70 262.50 54751.95 88888.00 2013-12-01 22:32:51.000 335 12629.67 262.50 54751.95 88888.00 2013-12-01 22:32:51.125 335 12629.60 262.50 54751.95 88888.00 2013-12-01 22:32:51.250 335 12629.58 262.50 54751.95 88888.00 2013-12-01 22:32:51.375 335 12629.65 262.50 54751.93 88888.00 2013-12-01 22:32:51.500 335 12629.67 262.48 54751.93 88888.00 2013-12-01 22:32:51.625 335 12629.70 262.50 54751.90 88888.00 2013-12-01 22:32:51.750 335 12629.70 262.52 54751.93 88888.00 2013-12-01 22:32:51.875 335 12629.70 262.52 54751.93 88888.00 2013-12-01 22:32:52.000 335 12629.73 262.50 54751.93 88888.00 2013-12-01 22:32:52.125 335 12629.70 262.52 54751.90 88888.00 2013-12-01 22:32:52.250 335 12629.73 262.48 54751.90 88888.00 2013-12-01 22:32:52.375 335 12629.80 262.48 54751.88 88888.00 2013-12-01 22:32:52.500 335 12629.85 262.52 54751.93 88888.00 2013-12-01 22:32:52.625 335 12629.85 262.55 54751.90 88888.00 2013-12-01 22:32:52.750 335 12629.80 262.52 54751.90 88888.00 2013-12-01 22:32:52.875 335 12629.80 262.50 54751.88 88888.00 2013-12-01 22:32:53.000 335 12629.80 262.48 54751.82 88888.00 2013-12-01 22:32:53.125 335 12629.75 262.50 54751.88 88888.00 2013-12-01 22:32:53.250 335 12629.65 262.48 54751.88 88888.00 2013-12-01 22:32:53.375 335 12629.62 262.45 54751.88 88888.00 2013-12-01 22:32:53.500 335 12629.75 262.48 54751.88 88888.00 2013-12-01 22:32:53.625 335 12629.77 262.48 54751.90 88888.00 2013-12-01 22:32:53.750 335 12629.80 262.48 54751.93 88888.00 2013-12-01 22:32:53.875 335 12629.77 262.48 54751.88 88888.00 2013-12-01 22:32:54.000 335 12629.73 262.50 54751.88 88888.00 2013-12-01 22:32:54.125 335 12629.73 262.50 54751.90 88888.00 2013-12-01 22:32:54.250 335 12629.73 262.50 54751.90 88888.00 2013-12-01 22:32:54.375 335 12629.80 262.55 54751.90 88888.00 2013-12-01 22:32:54.500 335 12629.80 262.55 54751.90 88888.00 2013-12-01 22:32:54.625 335 12629.73 262.52 54751.90 88888.00 2013-12-01 22:32:54.750 335 12629.75 262.50 54751.90 88888.00 2013-12-01 22:32:54.875 335 12629.77 262.52 54751.90 88888.00 2013-12-01 22:32:55.000 335 12629.77 262.52 54751.90 88888.00 2013-12-01 22:32:55.125 335 12629.80 262.48 54751.90 88888.00 2013-12-01 22:32:55.250 335 12629.83 262.50 54751.93 88888.00 2013-12-01 22:32:55.375 335 12629.92 262.50 54751.93 88888.00 2013-12-01 22:32:55.500 335 12629.83 262.50 54751.90 88888.00 2013-12-01 22:32:55.625 335 12629.75 262.48 54751.90 88888.00 2013-12-01 22:32:55.750 335 12629.73 262.48 54751.90 88888.00 2013-12-01 22:32:55.875 335 12629.77 262.45 54751.90 88888.00 2013-12-01 22:32:56.000 335 12629.83 262.48 54751.88 88888.00 2013-12-01 22:32:56.125 335 12629.90 262.52 54751.93 88888.00 2013-12-01 22:32:56.250 335 12629.83 262.50 54751.93 88888.00 2013-12-01 22:32:56.375 335 12629.75 262.50 54751.90 88888.00 2013-12-01 22:32:56.500 335 12629.77 262.50 54751.90 88888.00 2013-12-01 22:32:56.625 335 12629.83 262.48 54751.90 88888.00 2013-12-01 22:32:56.750 335 12629.83 262.48 54751.90 88888.00 2013-12-01 22:32:56.875 335 12629.80 262.45 54751.93 88888.00 2013-12-01 22:32:57.000 335 12629.75 262.45 54751.90 88888.00 2013-12-01 22:32:57.125 335 12629.77 262.45 54751.90 88888.00 2013-12-01 22:32:57.250 335 12629.83 262.45 54751.88 88888.00 2013-12-01 22:32:57.375 335 12629.85 262.48 54751.85 88888.00 2013-12-01 22:32:57.500 335 12629.88 262.50 54751.85 88888.00 2013-12-01 22:32:57.625 335 12629.90 262.48 54751.85 88888.00 2013-12-01 22:32:57.750 335 12629.90 262.48 54751.85 88888.00 2013-12-01 22:32:57.875 335 12629.85 262.48 54751.88 88888.00 2013-12-01 22:32:58.000 335 12629.88 262.43 54751.85 88888.00 2013-12-01 22:32:58.125 335 12629.85 262.43 54751.88 88888.00 2013-12-01 22:32:58.250 335 12629.83 262.48 54751.90 88888.00 2013-12-01 22:32:58.375 335 12629.80 262.45 54751.90 88888.00 2013-12-01 22:32:58.500 335 12629.75 262.43 54751.90 88888.00 2013-12-01 22:32:58.625 335 12629.77 262.43 54751.90 88888.00 2013-12-01 22:32:58.750 335 12629.85 262.45 54751.90 88888.00 2013-12-01 22:32:58.875 335 12629.85 262.45 54751.90 88888.00 2013-12-01 22:32:59.000 335 12629.88 262.45 54751.88 88888.00 2013-12-01 22:32:59.125 335 12629.88 262.43 54751.90 88888.00 2013-12-01 22:32:59.250 335 12629.85 262.43 54751.90 88888.00 2013-12-01 22:32:59.375 335 12629.83 262.43 54751.88 88888.00 2013-12-01 22:32:59.500 335 12629.80 262.45 54751.88 88888.00 2013-12-01 22:32:59.625 335 12629.80 262.48 54751.88 88888.00 2013-12-01 22:32:59.750 335 12629.80 262.48 54751.88 88888.00 2013-12-01 22:32:59.875 335 12629.83 262.45 54751.85 88888.00 2013-12-01 22:33:00.000 335 12629.85 262.43 54751.85 88888.00 2013-12-01 22:33:00.125 335 12629.85 262.45 54751.88 88888.00 2013-12-01 22:33:00.250 335 12629.85 262.45 54751.88 88888.00 2013-12-01 22:33:00.375 335 12629.92 262.45 54751.88 88888.00 2013-12-01 22:33:00.500 335 12629.88 262.45 54751.88 88888.00 2013-12-01 22:33:00.625 335 12629.85 262.45 54751.85 88888.00 2013-12-01 22:33:00.750 335 12629.85 262.45 54751.88 88888.00 2013-12-01 22:33:00.875 335 12629.85 262.43 54751.88 88888.00 2013-12-01 22:33:01.000 335 12629.85 262.43 54751.85 88888.00 2013-12-01 22:33:01.125 335 12629.85 262.45 54751.85 88888.00 2013-12-01 22:33:01.250 335 12629.85 262.45 54751.88 88888.00 2013-12-01 22:33:01.375 335 12629.92 262.48 54751.88 88888.00 2013-12-01 22:33:01.500 335 12629.98 262.45 54751.88 88888.00 2013-12-01 22:33:01.625 335 12630.00 262.45 54751.88 88888.00 2013-12-01 22:33:01.750 335 12629.98 262.45 54751.85 88888.00 2013-12-01 22:33:01.875 335 12629.92 262.40 54751.88 88888.00 2013-12-01 22:33:02.000 335 12629.92 262.43 54751.88 88888.00 2013-12-01 22:33:02.125 335 12629.92 262.43 54751.85 88888.00 2013-12-01 22:33:02.250 335 12629.90 262.45 54751.85 88888.00 2013-12-01 22:33:02.375 335 12629.88 262.45 54751.88 88888.00 2013-12-01 22:33:02.500 335 12629.85 262.43 54751.85 88888.00 2013-12-01 22:33:02.625 335 12629.88 262.43 54751.88 88888.00 2013-12-01 22:33:02.750 335 12629.90 262.48 54751.88 88888.00 2013-12-01 22:33:02.875 335 12629.92 262.45 54751.88 88888.00 2013-12-01 22:33:03.000 335 12629.90 262.43 54751.85 88888.00 2013-12-01 22:33:03.125 335 12629.88 262.43 54751.88 88888.00 2013-12-01 22:33:03.250 335 12629.92 262.40 54751.88 88888.00 2013-12-01 22:33:03.375 335 12629.98 262.43 54751.85 88888.00 2013-12-01 22:33:03.500 335 12630.02 262.45 54751.85 88888.00 2013-12-01 22:33:03.625 335 12630.02 262.45 54751.85 88888.00 2013-12-01 22:33:03.750 335 12630.02 262.45 54751.88 88888.00 2013-12-01 22:33:03.875 335 12629.98 262.48 54751.85 88888.00 2013-12-01 22:33:04.000 335 12629.90 262.45 54751.85 88888.00 2013-12-01 22:33:04.125 335 12629.90 262.45 54751.85 88888.00 2013-12-01 22:33:04.250 335 12629.83 262.43 54751.88 88888.00 2013-12-01 22:33:04.375 335 12629.80 262.45 54751.85 88888.00 2013-12-01 22:33:04.500 335 12629.83 262.45 54751.88 88888.00 2013-12-01 22:33:04.625 335 12629.85 262.43 54751.88 88888.00 2013-12-01 22:33:04.750 335 12629.88 262.40 54751.85 88888.00 2013-12-01 22:33:04.875 335 12630.00 262.43 54751.82 88888.00 2013-12-01 22:33:05.000 335 12629.95 262.45 54751.82 88888.00 2013-12-01 22:33:05.125 335 12629.90 262.45 54751.82 88888.00 2013-12-01 22:33:05.250 335 12629.88 262.43 54751.85 88888.00 2013-12-01 22:33:05.375 335 12629.92 262.43 54751.88 88888.00 2013-12-01 22:33:05.500 335 12629.90 262.40 54751.85 88888.00 2013-12-01 22:33:05.625 335 12629.88 262.40 54751.82 88888.00 2013-12-01 22:33:05.750 335 12629.90 262.43 54751.82 88888.00 2013-12-01 22:33:05.875 335 12629.90 262.40 54751.82 88888.00 2013-12-01 22:33:06.000 335 12629.90 262.43 54751.82 88888.00 2013-12-01 22:33:06.125 335 12629.92 262.43 54751.82 88888.00 2013-12-01 22:33:06.250 335 12629.95 262.43 54751.85 88888.00 2013-12-01 22:33:06.375 335 12630.02 262.43 54751.82 88888.00 2013-12-01 22:33:06.500 335 12630.02 262.43 54751.85 88888.00 2013-12-01 22:33:06.625 335 12630.02 262.45 54751.85 88888.00 2013-12-01 22:33:06.750 335 12630.08 262.45 54751.88 88888.00 2013-12-01 22:33:06.875 335 12630.08 262.43 54751.85 88888.00 2013-12-01 22:33:07.000 335 12630.05 262.43 54751.82 88888.00 2013-12-01 22:33:07.125 335 12630.00 262.45 54751.85 88888.00 2013-12-01 22:33:07.250 335 12630.00 262.45 54751.85 88888.00 2013-12-01 22:33:07.375 335 12630.08 262.45 54751.82 88888.00 2013-12-01 22:33:07.500 335 12630.02 262.43 54751.85 88888.00 2013-12-01 22:33:07.625 335 12629.98 262.43 54751.85 88888.00 2013-12-01 22:33:07.750 335 12630.02 262.43 54751.82 88888.00 2013-12-01 22:33:07.875 335 12630.02 262.45 54751.82 88888.00 2013-12-01 22:33:08.000 335 12629.98 262.43 54751.85 88888.00 2013-12-01 22:33:08.125 335 12630.00 262.43 54751.85 88888.00 2013-12-01 22:33:08.250 335 12630.05 262.40 54751.82 88888.00 2013-12-01 22:33:08.375 335 12630.05 262.45 54751.82 88888.00 2013-12-01 22:33:08.500 335 12630.08 262.45 54751.80 88888.00 2013-12-01 22:33:08.625 335 12630.10 262.45 54751.80 88888.00 2013-12-01 22:33:08.750 335 12630.10 262.43 54751.82 88888.00 2013-12-01 22:33:08.875 335 12630.05 262.43 54751.85 88888.00 2013-12-01 22:33:09.000 335 12630.05 262.40 54751.80 88888.00 2013-12-01 22:33:09.125 335 12630.12 262.43 54751.82 88888.00 2013-12-01 22:33:09.250 335 12630.10 262.43 54751.80 88888.00 2013-12-01 22:33:09.375 335 12630.05 262.43 54751.82 88888.00 2013-12-01 22:33:09.500 335 12630.05 262.43 54751.82 88888.00 2013-12-01 22:33:09.625 335 12630.12 262.45 54751.82 88888.00 2013-12-01 22:33:09.750 335 12630.20 262.45 54751.78 88888.00 2013-12-01 22:33:09.875 335 12630.12 262.45 54751.80 88888.00 2013-12-01 22:33:10.000 335 12630.05 262.45 54751.80 88888.00 2013-12-01 22:33:10.125 335 12630.08 262.45 54751.80 88888.00 2013-12-01 22:33:10.250 335 12630.12 262.40 54751.80 88888.00 2013-12-01 22:33:10.375 335 12630.20 262.43 54751.80 88888.00 2013-12-01 22:33:10.500 335 12630.23 262.43 54751.78 88888.00 2013-12-01 22:33:10.625 335 12630.25 262.43 54751.78 88888.00 2013-12-01 22:33:10.750 335 12630.25 262.45 54751.78 88888.00 2013-12-01 22:33:10.875 335 12630.27 262.43 54751.78 88888.00 2013-12-01 22:33:11.000 335 12630.25 262.43 54751.72 88888.00 2013-12-01 22:33:11.125 335 12630.20 262.43 54751.75 88888.00 2013-12-01 22:33:11.250 335 12630.17 262.43 54751.75 88888.00 2013-12-01 22:33:11.375 335 12630.15 262.43 54751.75 88888.00 2013-12-01 22:33:11.500 335 12630.12 262.43 54751.78 88888.00 2013-12-01 22:33:11.625 335 12630.12 262.43 54751.80 88888.00 2013-12-01 22:33:11.750 335 12630.15 262.48 54751.80 88888.00 2013-12-01 22:33:11.875 335 12630.15 262.45 54751.75 88888.00 2013-12-01 22:33:12.000 335 12630.17 262.48 54751.75 88888.00 2013-12-01 22:33:12.125 335 12630.20 262.48 54751.78 88888.00 2013-12-01 22:33:12.250 335 12630.15 262.45 54751.78 88888.00 2013-12-01 22:33:12.375 335 12630.20 262.45 54751.78 88888.00 2013-12-01 22:33:12.500 335 12630.17 262.43 54751.75 88888.00 2013-12-01 22:33:12.625 335 12630.15 262.48 54751.78 88888.00 2013-12-01 22:33:12.750 335 12630.12 262.45 54751.75 88888.00 2013-12-01 22:33:12.875 335 12630.17 262.45 54751.75 88888.00 2013-12-01 22:33:13.000 335 12630.23 262.43 54751.75 88888.00 2013-12-01 22:33:13.125 335 12630.12 262.43 54751.75 88888.00 2013-12-01 22:33:13.250 335 12630.10 262.45 54751.72 88888.00 2013-12-01 22:33:13.375 335 12630.17 262.45 54751.70 88888.00 2013-12-01 22:33:13.500 335 12630.23 262.45 54751.70 88888.00 2013-12-01 22:33:13.625 335 12630.17 262.45 54751.75 88888.00 2013-12-01 22:33:13.750 335 12630.20 262.48 54751.78 88888.00 2013-12-01 22:33:13.875 335 12630.27 262.50 54751.75 88888.00 2013-12-01 22:33:14.000 335 12630.30 262.50 54751.75 88888.00 2013-12-01 22:33:14.125 335 12630.27 262.45 54751.75 88888.00 2013-12-01 22:33:14.250 335 12630.25 262.43 54751.75 88888.00 2013-12-01 22:33:14.375 335 12630.23 262.45 54751.72 88888.00 2013-12-01 22:33:14.500 335 12630.25 262.48 54751.70 88888.00 2013-12-01 22:33:14.625 335 12630.30 262.48 54751.72 88888.00 2013-12-01 22:33:14.750 335 12630.27 262.43 54751.72 88888.00 2013-12-01 22:33:14.875 335 12630.23 262.45 54751.72 88888.00 2013-12-01 22:33:15.000 335 12630.33 262.45 54751.70 88888.00 2013-12-01 22:33:15.125 335 12630.30 262.45 54751.72 88888.00 2013-12-01 22:33:15.250 335 12630.27 262.45 54751.75 88888.00 2013-12-01 22:33:15.375 335 12630.27 262.45 54751.78 88888.00 2013-12-01 22:33:15.500 335 12630.27 262.45 54751.75 88888.00 2013-12-01 22:33:15.625 335 12630.23 262.45 54751.72 88888.00 2013-12-01 22:33:15.750 335 12630.20 262.45 54751.72 88888.00 2013-12-01 22:33:15.875 335 12630.30 262.45 54751.75 88888.00 2013-12-01 22:33:16.000 335 12630.33 262.48 54751.75 88888.00 2013-12-01 22:33:16.125 335 12630.33 262.48 54751.72 88888.00 2013-12-01 22:33:16.250 335 12630.33 262.48 54751.75 88888.00 2013-12-01 22:33:16.375 335 12630.35 262.48 54751.78 88888.00 2013-12-01 22:33:16.500 335 12630.35 262.43 54751.78 88888.00 2013-12-01 22:33:16.625 335 12630.35 262.45 54751.72 88888.00 2013-12-01 22:33:16.750 335 12630.33 262.48 54751.72 88888.00 2013-12-01 22:33:16.875 335 12630.33 262.45 54751.75 88888.00 2013-12-01 22:33:17.000 335 12630.33 262.43 54751.70 88888.00 2013-12-01 22:33:17.125 335 12630.30 262.45 54751.72 88888.00 2013-12-01 22:33:17.250 335 12630.27 262.48 54751.75 88888.00 2013-12-01 22:33:17.375 335 12630.33 262.50 54751.75 88888.00 2013-12-01 22:33:17.500 335 12630.38 262.50 54751.75 88888.00 2013-12-01 22:33:17.625 335 12630.40 262.48 54751.75 88888.00 2013-12-01 22:33:17.750 335 12630.35 262.48 54751.75 88888.00 2013-12-01 22:33:17.875 335 12630.30 262.50 54751.75 88888.00 2013-12-01 22:33:18.000 335 12630.33 262.52 54751.75 88888.00 2013-12-01 22:33:18.125 335 12630.38 262.52 54751.75 88888.00 2013-12-01 22:33:18.250 335 12630.40 262.45 54751.72 88888.00 2013-12-01 22:33:18.375 335 12630.40 262.45 54751.70 88888.00 2013-12-01 22:33:18.500 335 12630.40 262.45 54751.70 88888.00 2013-12-01 22:33:18.625 335 12630.40 262.45 54751.70 88888.00 2013-12-01 22:33:18.750 335 12630.40 262.48 54751.72 88888.00 2013-12-01 22:33:18.875 335 12630.40 262.52 54751.72 88888.00 2013-12-01 22:33:19.000 335 12630.40 262.50 54751.72 88888.00 2013-12-01 22:33:19.125 335 12630.40 262.48 54751.75 88888.00 2013-12-01 22:33:19.250 335 12630.40 262.48 54751.75 88888.00 2013-12-01 22:33:19.375 335 12630.40 262.48 54751.70 88888.00 2013-12-01 22:33:19.500 335 12630.33 262.45 54751.70 88888.00 2013-12-01 22:33:19.625 335 12630.33 262.48 54751.68 88888.00 2013-12-01 22:33:19.750 335 12630.35 262.50 54751.70 88888.00 2013-12-01 22:33:19.875 335 12630.38 262.50 54751.70 88888.00 2013-12-01 22:33:20.000 335 12630.38 262.50 54751.68 88888.00 2013-12-01 22:33:20.125 335 12630.40 262.50 54751.70 88888.00 2013-12-01 22:33:20.250 335 12630.40 262.50 54751.70 88888.00 2013-12-01 22:33:20.375 335 12630.42 262.52 54751.70 88888.00 2013-12-01 22:33:20.500 335 12630.45 262.50 54751.68 88888.00 2013-12-01 22:33:20.625 335 12630.42 262.50 54751.70 88888.00 2013-12-01 22:33:20.750 335 12630.38 262.48 54751.68 88888.00 2013-12-01 22:33:20.875 335 12630.40 262.45 54751.68 88888.00 2013-12-01 22:33:21.000 335 12630.40 262.48 54751.65 88888.00 2013-12-01 22:33:21.125 335 12630.38 262.48 54751.68 88888.00 2013-12-01 22:33:21.250 335 12630.40 262.43 54751.65 88888.00 2013-12-01 22:33:21.375 335 12630.40 262.45 54751.68 88888.00 2013-12-01 22:33:21.500 335 12630.40 262.45 54751.68 88888.00 2013-12-01 22:33:21.625 335 12630.38 262.48 54751.68 88888.00 2013-12-01 22:33:21.750 335 12630.33 262.48 54751.68 88888.00 2013-12-01 22:33:21.875 335 12630.35 262.45 54751.70 88888.00 2013-12-01 22:33:22.000 335 12630.45 262.45 54751.65 88888.00 2013-12-01 22:33:22.125 335 12630.50 262.45 54751.65 88888.00 2013-12-01 22:33:22.250 335 12630.48 262.45 54751.65 88888.00 2013-12-01 22:33:22.375 335 12630.42 262.45 54751.65 88888.00 2013-12-01 22:33:22.500 335 12630.48 262.48 54751.65 88888.00 2013-12-01 22:33:22.625 335 12630.45 262.45 54751.68 88888.00 2013-12-01 22:33:22.750 335 12630.38 262.45 54751.65 88888.00 2013-12-01 22:33:22.875 335 12630.35 262.45 54751.65 88888.00 2013-12-01 22:33:23.000 335 12630.35 262.45 54751.68 88888.00 2013-12-01 22:33:23.125 335 12630.35 262.45 54751.68 88888.00 2013-12-01 22:33:23.250 335 12630.33 262.43 54751.65 88888.00 2013-12-01 22:33:23.375 335 12630.35 262.40 54751.65 88888.00 2013-12-01 22:33:23.500 335 12630.33 262.45 54751.65 88888.00 2013-12-01 22:33:23.625 335 12630.35 262.48 54751.68 88888.00 2013-12-01 22:33:23.750 335 12630.35 262.43 54751.65 88888.00 2013-12-01 22:33:23.875 335 12630.35 262.45 54751.65 88888.00 2013-12-01 22:33:24.000 335 12630.40 262.50 54751.68 88888.00 2013-12-01 22:33:24.125 335 12630.42 262.48 54751.68 88888.00 2013-12-01 22:33:24.250 335 12630.45 262.48 54751.68 88888.00 2013-12-01 22:33:24.375 335 12630.48 262.45 54751.65 88888.00 2013-12-01 22:33:24.500 335 12630.48 262.45 54751.65 88888.00 2013-12-01 22:33:24.625 335 12630.50 262.43 54751.62 88888.00 2013-12-01 22:33:24.750 335 12630.50 262.43 54751.62 88888.00 2013-12-01 22:33:24.875 335 12630.48 262.48 54751.60 88888.00 2013-12-01 22:33:25.000 335 12630.52 262.48 54751.60 88888.00 2013-12-01 22:33:25.125 335 12630.58 262.45 54751.62 88888.00 2013-12-01 22:33:25.250 335 12630.55 262.43 54751.65 88888.00 2013-12-01 22:33:25.375 335 12630.62 262.45 54751.68 88888.00 2013-12-01 22:33:25.500 335 12630.62 262.45 54751.68 88888.00 2013-12-01 22:33:25.625 335 12630.55 262.45 54751.65 88888.00 2013-12-01 22:33:25.750 335 12630.52 262.45 54751.62 88888.00 2013-12-01 22:33:25.875 335 12630.58 262.45 54751.65 88888.00 2013-12-01 22:33:26.000 335 12630.60 262.45 54751.62 88888.00 2013-12-01 22:33:26.125 335 12630.58 262.45 54751.62 88888.00 2013-12-01 22:33:26.250 335 12630.55 262.43 54751.62 88888.00 2013-12-01 22:33:26.375 335 12630.50 262.43 54751.62 88888.00 2013-12-01 22:33:26.500 335 12630.52 262.45 54751.65 88888.00 2013-12-01 22:33:26.625 335 12630.50 262.45 54751.65 88888.00 2013-12-01 22:33:26.750 335 12630.48 262.43 54751.62 88888.00 2013-12-01 22:33:26.875 335 12630.52 262.43 54751.60 88888.00 2013-12-01 22:33:27.000 335 12630.50 262.43 54751.60 88888.00 2013-12-01 22:33:27.125 335 12630.50 262.43 54751.65 88888.00 2013-12-01 22:33:27.250 335 12630.45 262.40 54751.65 88888.00 2013-12-01 22:33:27.375 335 12630.42 262.45 54751.65 88888.00 2013-12-01 22:33:27.500 335 12630.48 262.45 54751.62 88888.00 2013-12-01 22:33:27.625 335 12630.55 262.43 54751.62 88888.00 2013-12-01 22:33:27.750 335 12630.60 262.43 54751.60 88888.00 2013-12-01 22:33:27.875 335 12630.62 262.45 54751.62 88888.00 2013-12-01 22:33:28.000 335 12630.62 262.43 54751.62 88888.00 2013-12-01 22:33:28.125 335 12630.60 262.45 54751.62 88888.00 2013-12-01 22:33:28.250 335 12630.52 262.40 54751.60 88888.00 2013-12-01 22:33:28.375 335 12630.55 262.40 54751.57 88888.00 2013-12-01 22:33:28.500 335 12630.62 262.40 54751.57 88888.00 2013-12-01 22:33:28.625 335 12630.65 262.43 54751.62 88888.00 2013-12-01 22:33:28.750 335 12630.62 262.43 54751.62 88888.00 2013-12-01 22:33:28.875 335 12630.52 262.40 54751.62 88888.00 2013-12-01 22:33:29.000 335 12630.50 262.43 54751.60 88888.00 2013-12-01 22:33:29.125 335 12630.52 262.40 54751.62 88888.00 2013-12-01 22:33:29.250 335 12630.50 262.38 54751.62 88888.00 2013-12-01 22:33:29.375 335 12630.48 262.40 54751.60 88888.00 2013-12-01 22:33:29.500 335 12630.50 262.40 54751.60 88888.00 2013-12-01 22:33:29.625 335 12630.58 262.43 54751.60 88888.00 2013-12-01 22:33:29.750 335 12630.65 262.40 54751.62 88888.00 2013-12-01 22:33:29.875 335 12630.58 262.40 54751.60 88888.00 2013-12-01 22:33:30.000 335 12630.50 262.40 54751.60 88888.00 2013-12-01 22:33:30.125 335 12630.45 262.40 54751.60 88888.00 2013-12-01 22:33:30.250 335 12630.45 262.38 54751.60 88888.00 2013-12-01 22:33:30.375 335 12630.50 262.38 54751.62 88888.00 2013-12-01 22:33:30.500 335 12630.55 262.40 54751.65 88888.00 2013-12-01 22:33:30.625 335 12630.58 262.40 54751.62 88888.00 2013-12-01 22:33:30.750 335 12630.58 262.40 54751.62 88888.00 2013-12-01 22:33:30.875 335 12630.60 262.40 54751.62 88888.00 2013-12-01 22:33:31.000 335 12630.55 262.40 54751.62 88888.00 2013-12-01 22:33:31.125 335 12630.50 262.40 54751.62 88888.00 2013-12-01 22:33:31.250 335 12630.50 262.38 54751.62 88888.00 2013-12-01 22:33:31.375 335 12630.55 262.38 54751.60 88888.00 2013-12-01 22:33:31.500 335 12630.58 262.35 54751.57 88888.00 2013-12-01 22:33:31.625 335 12630.60 262.38 54751.62 88888.00 2013-12-01 22:33:31.750 335 12630.55 262.40 54751.60 88888.00 2013-12-01 22:33:31.875 335 12630.52 262.40 54751.62 88888.00 2013-12-01 22:33:32.000 335 12630.58 262.38 54751.60 88888.00 2013-12-01 22:33:32.125 335 12630.60 262.40 54751.62 88888.00 2013-12-01 22:33:32.250 335 12630.52 262.38 54751.62 88888.00 2013-12-01 22:33:32.375 335 12630.52 262.38 54751.60 88888.00 2013-12-01 22:33:32.500 335 12630.52 262.40 54751.60 88888.00 2013-12-01 22:33:32.625 335 12630.52 262.38 54751.62 88888.00 2013-12-01 22:33:32.750 335 12630.50 262.38 54751.60 88888.00 2013-12-01 22:33:32.875 335 12630.48 262.38 54751.65 88888.00 2013-12-01 22:33:33.000 335 12630.52 262.38 54751.65 88888.00 2013-12-01 22:33:33.125 335 12630.58 262.40 54751.68 88888.00 2013-12-01 22:33:33.250 335 12630.62 262.38 54751.65 88888.00 2013-12-01 22:33:33.375 335 12630.60 262.38 54751.62 88888.00 2013-12-01 22:33:33.500 335 12630.50 262.38 54751.60 88888.00 2013-12-01 22:33:33.625 335 12630.52 262.38 54751.62 88888.00 2013-12-01 22:33:33.750 335 12630.55 262.38 54751.60 88888.00 2013-12-01 22:33:33.875 335 12630.58 262.38 54751.60 88888.00 2013-12-01 22:33:34.000 335 12630.60 262.40 54751.60 88888.00 2013-12-01 22:33:34.125 335 12630.58 262.40 54751.62 88888.00 2013-12-01 22:33:34.250 335 12630.55 262.38 54751.62 88888.00 2013-12-01 22:33:34.375 335 12630.52 262.38 54751.60 88888.00 2013-12-01 22:33:34.500 335 12630.52 262.40 54751.60 88888.00 2013-12-01 22:33:34.625 335 12630.58 262.40 54751.62 88888.00 2013-12-01 22:33:34.750 335 12630.62 262.43 54751.65 88888.00 2013-12-01 22:33:34.875 335 12630.62 262.40 54751.62 88888.00 2013-12-01 22:33:35.000 335 12630.60 262.35 54751.60 88888.00 2013-12-01 22:33:35.125 335 12630.58 262.38 54751.62 88888.00 2013-12-01 22:33:35.250 335 12630.55 262.38 54751.62 88888.00 2013-12-01 22:33:35.375 335 12630.58 262.40 54751.65 88888.00 2013-12-01 22:33:35.500 335 12630.55 262.40 54751.65 88888.00 2013-12-01 22:33:35.625 335 12630.58 262.40 54751.60 88888.00 2013-12-01 22:33:35.750 335 12630.58 262.40 54751.60 88888.00 2013-12-01 22:33:35.875 335 12630.60 262.43 54751.60 88888.00 2013-12-01 22:33:36.000 335 12630.62 262.43 54751.55 88888.00 2013-12-01 22:33:36.125 335 12630.58 262.43 54751.57 88888.00 2013-12-01 22:33:36.250 335 12630.55 262.38 54751.60 88888.00 2013-12-01 22:33:36.375 335 12630.58 262.38 54751.57 88888.00 2013-12-01 22:33:36.500 335 12630.65 262.38 54751.57 88888.00 2013-12-01 22:33:36.625 335 12630.67 262.40 54751.55 88888.00 2013-12-01 22:33:36.750 335 12630.75 262.40 54751.57 88888.00 2013-12-01 22:33:36.875 335 12630.75 262.40 54751.62 88888.00 2013-12-01 22:33:37.000 335 12630.75 262.43 54751.60 88888.00 2013-12-01 22:33:37.125 335 12630.75 262.40 54751.57 88888.00 2013-12-01 22:33:37.250 335 12630.67 262.38 54751.57 88888.00 2013-12-01 22:33:37.375 335 12630.70 262.40 54751.57 88888.00 2013-12-01 22:33:37.500 335 12630.67 262.43 54751.60 88888.00 2013-12-01 22:33:37.625 335 12630.70 262.40 54751.57 88888.00 2013-12-01 22:33:37.750 335 12630.73 262.40 54751.60 88888.00 2013-12-01 22:33:37.875 335 12630.77 262.45 54751.60 88888.00 2013-12-01 22:33:38.000 335 12630.75 262.43 54751.60 88888.00 2013-12-01 22:33:38.125 335 12630.70 262.40 54751.60 88888.00 2013-12-01 22:33:38.250 335 12630.70 262.40 54751.60 88888.00 2013-12-01 22:33:38.375 335 12630.70 262.43 54751.57 88888.00 2013-12-01 22:33:38.500 335 12630.70 262.45 54751.55 88888.00 2013-12-01 22:33:38.625 335 12630.58 262.43 54751.57 88888.00 2013-12-01 22:33:38.750 335 12630.58 262.43 54751.60 88888.00 2013-12-01 22:33:38.875 335 12630.62 262.43 54751.60 88888.00 2013-12-01 22:33:39.000 335 12630.65 262.40 54751.57 88888.00 2013-12-01 22:33:39.125 335 12630.62 262.43 54751.60 88888.00 2013-12-01 22:33:39.250 335 12630.58 262.43 54751.60 88888.00 2013-12-01 22:33:39.375 335 12630.58 262.45 54751.55 88888.00 2013-12-01 22:33:39.500 335 12630.55 262.40 54751.55 88888.00 2013-12-01 22:33:39.625 335 12630.60 262.43 54751.57 88888.00 2013-12-01 22:33:39.750 335 12630.67 262.43 54751.60 88888.00 2013-12-01 22:33:39.875 335 12630.65 262.43 54751.60 88888.00 2013-12-01 22:33:40.000 335 12630.65 262.40 54751.57 88888.00 2013-12-01 22:33:40.125 335 12630.67 262.43 54751.57 88888.00 2013-12-01 22:33:40.250 335 12630.67 262.43 54751.60 88888.00 2013-12-01 22:33:40.375 335 12630.65 262.43 54751.60 88888.00 2013-12-01 22:33:40.500 335 12630.62 262.45 54751.60 88888.00 2013-12-01 22:33:40.625 335 12630.62 262.45 54751.57 88888.00 2013-12-01 22:33:40.750 335 12630.60 262.43 54751.60 88888.00 2013-12-01 22:33:40.875 335 12630.58 262.43 54751.55 88888.00 2013-12-01 22:33:41.000 335 12630.58 262.43 54751.53 88888.00 2013-12-01 22:33:41.125 335 12630.62 262.45 54751.55 88888.00 2013-12-01 22:33:41.250 335 12630.67 262.45 54751.60 88888.00 2013-12-01 22:33:41.375 335 12630.77 262.45 54751.60 88888.00 2013-12-01 22:33:41.500 335 12630.75 262.43 54751.60 88888.00 2013-12-01 22:33:41.625 335 12630.70 262.43 54751.60 88888.00 2013-12-01 22:33:41.750 335 12630.67 262.43 54751.57 88888.00 2013-12-01 22:33:41.875 335 12630.70 262.43 54751.55 88888.00 2013-12-01 22:33:42.000 335 12630.73 262.43 54751.55 88888.00 2013-12-01 22:33:42.125 335 12630.80 262.48 54751.55 88888.00 2013-12-01 22:33:42.250 335 12630.77 262.43 54751.60 88888.00 2013-12-01 22:33:42.375 335 12630.80 262.43 54751.55 88888.00 2013-12-01 22:33:42.500 335 12630.80 262.43 54751.55 88888.00 2013-12-01 22:33:42.625 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:42.750 335 12630.75 262.43 54751.53 88888.00 2013-12-01 22:33:42.875 335 12630.75 262.43 54751.57 88888.00 2013-12-01 22:33:43.000 335 12630.73 262.43 54751.57 88888.00 2013-12-01 22:33:43.125 335 12630.75 262.43 54751.57 88888.00 2013-12-01 22:33:43.250 335 12630.73 262.43 54751.57 88888.00 2013-12-01 22:33:43.375 335 12630.73 262.40 54751.57 88888.00 2013-12-01 22:33:43.500 335 12630.73 262.40 54751.55 88888.00 2013-12-01 22:33:43.625 335 12630.80 262.40 54751.57 88888.00 2013-12-01 22:33:43.750 335 12630.77 262.43 54751.60 88888.00 2013-12-01 22:33:43.875 335 12630.75 262.43 54751.57 88888.00 2013-12-01 22:33:44.000 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:44.125 335 12630.77 262.43 54751.57 88888.00 2013-12-01 22:33:44.250 335 12630.80 262.43 54751.62 88888.00 2013-12-01 22:33:44.375 335 12630.80 262.45 54751.60 88888.00 2013-12-01 22:33:44.500 335 12630.80 262.48 54751.57 88888.00 2013-12-01 22:33:44.625 335 12630.75 262.45 54751.55 88888.00 2013-12-01 22:33:44.750 335 12630.75 262.43 54751.53 88888.00 2013-12-01 22:33:44.875 335 12630.75 262.45 54751.55 88888.00 2013-12-01 22:33:45.000 335 12630.67 262.45 54751.55 88888.00 2013-12-01 22:33:45.125 335 12630.62 262.45 54751.57 88888.00 2013-12-01 22:33:45.250 335 12630.67 262.43 54751.62 88888.00 2013-12-01 22:33:45.375 335 12630.70 262.43 54751.62 88888.00 2013-12-01 22:33:45.500 335 12630.73 262.48 54751.60 88888.00 2013-12-01 22:33:45.625 335 12630.73 262.48 54751.57 88888.00 2013-12-01 22:33:45.750 335 12630.77 262.48 54751.57 88888.00 2013-12-01 22:33:45.875 335 12630.77 262.43 54751.57 88888.00 2013-12-01 22:33:46.000 335 12630.77 262.43 54751.57 88888.00 2013-12-01 22:33:46.125 335 12630.75 262.43 54751.57 88888.00 2013-12-01 22:33:46.250 335 12630.70 262.40 54751.57 88888.00 2013-12-01 22:33:46.375 335 12630.65 262.43 54751.57 88888.00 2013-12-01 22:33:46.500 335 12630.70 262.40 54751.57 88888.00 2013-12-01 22:33:46.625 335 12630.73 262.43 54751.55 88888.00 2013-12-01 22:33:46.750 335 12630.70 262.43 54751.55 88888.00 2013-12-01 22:33:46.875 335 12630.77 262.40 54751.57 88888.00 2013-12-01 22:33:47.000 335 12630.80 262.43 54751.57 88888.00 2013-12-01 22:33:47.125 335 12630.83 262.48 54751.57 88888.00 2013-12-01 22:33:47.250 335 12630.75 262.45 54751.55 88888.00 2013-12-01 22:33:47.375 335 12630.75 262.45 54751.53 88888.00 2013-12-01 22:33:47.500 335 12630.80 262.45 54751.55 88888.00 2013-12-01 22:33:47.625 335 12630.85 262.45 54751.57 88888.00 2013-12-01 22:33:47.750 335 12630.85 262.43 54751.57 88888.00 2013-12-01 22:33:47.875 335 12630.85 262.43 54751.57 88888.00 2013-12-01 22:33:48.000 335 12630.90 262.43 54751.55 88888.00 2013-12-01 22:33:48.125 335 12630.98 262.48 54751.57 88888.00 2013-12-01 22:33:48.250 335 12630.85 262.48 54751.57 88888.00 2013-12-01 22:33:48.375 335 12630.80 262.45 54751.55 88888.00 2013-12-01 22:33:48.500 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:48.625 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:48.750 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:48.875 335 12630.77 262.43 54751.55 88888.00 2013-12-01 22:33:49.000 335 12630.80 262.45 54751.55 88888.00 2013-12-01 22:33:49.125 335 12630.85 262.45 54751.57 88888.00 2013-12-01 22:33:49.250 335 12630.77 262.43 54751.55 88888.00 2013-12-01 22:33:49.375 335 12630.70 262.45 54751.53 88888.00 2013-12-01 22:33:49.500 335 12630.75 262.43 54751.53 88888.00 2013-12-01 22:33:49.625 335 12630.77 262.45 54751.53 88888.00 2013-12-01 22:33:49.750 335 12630.77 262.45 54751.55 88888.00 2013-12-01 22:33:49.875 335 12630.77 262.45 54751.57 88888.00 2013-12-01 22:33:50.000 335 12630.80 262.43 54751.53 88888.00 2013-12-01 22:33:50.125 335 12630.80 262.43 54751.53 88888.00 2013-12-01 22:33:50.250 335 12630.75 262.43 54751.55 88888.00 2013-12-01 22:33:50.375 335 12630.80 262.45 54751.55 88888.00 2013-12-01 22:33:50.500 335 12630.80 262.45 54751.55 88888.00 2013-12-01 22:33:50.625 335 12630.85 262.45 54751.55 88888.00 2013-12-01 22:33:50.750 335 12630.88 262.45 54751.57 88888.00 2013-12-01 22:33:50.875 335 12630.83 262.45 54751.57 88888.00 2013-12-01 22:33:51.000 335 12630.80 262.43 54751.55 88888.00 2013-12-01 22:33:51.125 335 12630.80 262.43 54751.53 88888.00 2013-12-01 22:33:51.250 335 12630.83 262.38 54751.55 88888.00 2013-12-01 22:33:51.375 335 12630.85 262.40 54751.55 88888.00 2013-12-01 22:33:51.500 335 12630.88 262.43 54751.55 88888.00 2013-12-01 22:33:51.625 335 12630.85 262.45 54751.55 88888.00 2013-12-01 22:33:51.750 335 12630.77 262.43 54751.55 88888.00 2013-12-01 22:33:51.875 335 12630.77 262.40 54751.55 88888.00 2013-12-01 22:33:52.000 335 12630.77 262.43 54751.55 88888.00 2013-12-01 22:33:52.125 335 12630.77 262.40 54751.53 88888.00 2013-12-01 22:33:52.250 335 12630.80 262.43 54751.57 88888.00 2013-12-01 22:33:52.375 335 12630.90 262.43 54751.60 88888.00 2013-12-01 22:33:52.500 335 12630.92 262.43 54751.60 88888.00 2013-12-01 22:33:52.625 335 12630.92 262.43 54751.60 88888.00 2013-12-01 22:33:52.750 335 12630.90 262.45 54751.55 88888.00 2013-12-01 22:33:52.875 335 12630.85 262.45 54751.57 88888.00 2013-12-01 22:33:53.000 335 12630.83 262.43 54751.55 88888.00 2013-12-01 22:33:53.125 335 12630.85 262.38 54751.55 88888.00 2013-12-01 22:33:53.250 335 12630.80 262.40 54751.55 88888.00 2013-12-01 22:33:53.375 335 12630.85 262.40 54751.55 88888.00 2013-12-01 22:33:53.500 335 12630.85 262.40 54751.50 88888.00 2013-12-01 22:33:53.625 335 12630.90 262.40 54751.50 88888.00 2013-12-01 22:33:53.750 335 12630.92 262.40 54751.53 88888.00 2013-12-01 22:33:53.875 335 12630.88 262.43 54751.55 88888.00 2013-12-01 22:33:54.000 335 12630.80 262.43 54751.55 88888.00 2013-12-01 22:33:54.125 335 12630.88 262.40 54751.55 88888.00 2013-12-01 22:33:54.250 335 12630.90 262.38 54751.55 88888.00 2013-12-01 22:33:54.375 335 12630.85 262.38 54751.53 88888.00 2013-12-01 22:33:54.500 335 12630.85 262.40 54751.53 88888.00 2013-12-01 22:33:54.625 335 12630.85 262.40 54751.53 88888.00 2013-12-01 22:33:54.750 335 12630.85 262.40 54751.55 88888.00 2013-12-01 22:33:54.875 335 12630.88 262.38 54751.55 88888.00 2013-12-01 22:33:55.000 335 12630.88 262.38 54751.57 88888.00 2013-12-01 22:33:55.125 335 12630.83 262.35 54751.55 88888.00 2013-12-01 22:33:55.250 335 12630.80 262.35 54751.55 88888.00 2013-12-01 22:33:55.375 335 12630.90 262.38 54751.57 88888.00 2013-12-01 22:33:55.500 335 12630.95 262.35 54751.57 88888.00 2013-12-01 22:33:55.625 335 12631.00 262.40 54751.57 88888.00 2013-12-01 22:33:55.750 335 12630.98 262.40 54751.57 88888.00 2013-12-01 22:33:55.875 335 12630.95 262.40 54751.60 88888.00 2013-12-01 22:33:56.000 335 12631.00 262.38 54751.57 88888.00 2013-12-01 22:33:56.125 335 12630.98 262.40 54751.60 88888.00 2013-12-01 22:33:56.250 335 12630.85 262.35 54751.57 88888.00 2013-12-01 22:33:56.375 335 12630.80 262.38 54751.55 88888.00 2013-12-01 22:33:56.500 335 12630.80 262.35 54751.55 88888.00 2013-12-01 22:33:56.625 335 12630.85 262.38 54751.55 88888.00 2013-12-01 22:33:56.750 335 12630.83 262.40 54751.55 88888.00 2013-12-01 22:33:56.875 335 12630.85 262.40 54751.57 88888.00 2013-12-01 22:33:57.000 335 12630.80 262.38 54751.60 88888.00 2013-12-01 22:33:57.125 335 12630.80 262.38 54751.60 88888.00 2013-12-01 22:33:57.250 335 12630.83 262.35 54751.57 88888.00 2013-12-01 22:33:57.375 335 12630.83 262.35 54751.57 88888.00 2013-12-01 22:33:57.500 335 12630.83 262.38 54751.57 88888.00 2013-12-01 22:33:57.625 335 12630.85 262.38 54751.57 88888.00 2013-12-01 22:33:57.750 335 12630.80 262.38 54751.57 88888.00 2013-12-01 22:33:57.875 335 12630.77 262.38 54751.60 88888.00 2013-12-01 22:33:58.000 335 12630.80 262.35 54751.57 88888.00 2013-12-01 22:33:58.125 335 12630.80 262.38 54751.55 88888.00 2013-12-01 22:33:58.250 335 12630.83 262.35 54751.53 88888.00 2013-12-01 22:33:58.375 335 12630.83 262.38 54751.57 88888.00 2013-12-01 22:33:58.500 335 12630.88 262.40 54751.57 88888.00 2013-12-01 22:33:58.625 335 12630.85 262.40 54751.57 88888.00 2013-12-01 22:33:58.750 335 12630.85 262.38 54751.57 88888.00 2013-12-01 22:33:58.875 335 12630.83 262.38 54751.57 88888.00 2013-12-01 22:33:59.000 335 12630.83 262.32 54751.57 88888.00 2013-12-01 22:33:59.125 335 12630.83 262.30 54751.57 88888.00 2013-12-01 22:33:59.250 335 12630.80 262.35 54751.57 88888.00 2013-12-01 22:33:59.375 335 12630.88 262.38 54751.55 88888.00 2013-12-01 22:33:59.500 335 12630.88 262.35 54751.57 88888.00 2013-12-01 22:33:59.625 335 12630.88 262.35 54751.57 88888.00 2013-12-01 22:33:59.750 335 12630.88 262.35 54751.57 88888.00 2013-12-01 22:33:59.875 335 12630.88 262.35 54751.55 88888.00 2013-12-01 22:34:00.000 335 12630.83 262.32 54751.55 88888.00 2013-12-01 22:34:00.125 335 12630.75 262.35 54751.57 88888.00 2013-12-01 22:34:00.250 335 12630.75 262.32 54751.57 88888.00 2013-12-01 22:34:00.375 335 12630.90 262.35 54751.53 88888.00 2013-12-01 22:34:00.500 335 12630.92 262.32 54751.55 88888.00 2013-12-01 22:34:00.625 335 12630.88 262.32 54751.55 88888.00 2013-12-01 22:34:00.750 335 12630.80 262.30 54751.53 88888.00 2013-12-01 22:34:00.875 335 12630.85 262.32 54751.53 88888.00 2013-12-01 22:34:01.000 335 12630.85 262.32 54751.53 88888.00 2013-12-01 22:34:01.125 335 12630.80 262.27 54751.53 88888.00 2013-12-01 22:34:01.250 335 12630.77 262.27 54751.55 88888.00 2013-12-01 22:34:01.375 335 12630.80 262.32 54751.57 88888.00 2013-12-01 22:34:01.500 335 12630.83 262.35 54751.57 88888.00 2013-12-01 22:34:01.625 335 12630.85 262.38 54751.57 88888.00 2013-12-01 22:34:01.750 335 12630.83 262.35 54751.55 88888.00 2013-12-01 22:34:01.875 335 12630.83 262.32 54751.57 88888.00 2013-12-01 22:34:02.000 335 12630.88 262.32 54751.57 88888.00 2013-12-01 22:34:02.125 335 12630.95 262.32 54751.60 88888.00 2013-12-01 22:34:02.250 335 12630.92 262.32 54751.57 88888.00 2013-12-01 22:34:02.375 335 12630.88 262.32 54751.57 88888.00 2013-12-01 22:34:02.500 335 12630.83 262.30 54751.60 88888.00 2013-12-01 22:34:02.625 335 12630.85 262.30 54751.57 88888.00 2013-12-01 22:34:02.750 335 12630.85 262.30 54751.60 88888.00 2013-12-01 22:34:02.875 335 12630.85 262.30 54751.62 88888.00 2013-12-01 22:34:03.000 335 12630.85 262.30 54751.62 88888.00 2013-12-01 22:34:03.125 335 12630.90 262.32 54751.60 88888.00 2013-12-01 22:34:03.250 335 12630.88 262.32 54751.60 88888.00 2013-12-01 22:34:03.375 335 12630.90 262.32 54751.60 88888.00 2013-12-01 22:34:03.500 335 12630.95 262.32 54751.62 88888.00 2013-12-01 22:34:03.625 335 12630.98 262.32 54751.60 88888.00 2013-12-01 22:34:03.750 335 12630.95 262.32 54751.60 88888.00 2013-12-01 22:34:03.875 335 12630.90 262.32 54751.60 88888.00 2013-12-01 22:34:04.000 335 12630.90 262.35 54751.60 88888.00 2013-12-01 22:34:04.125 335 12630.95 262.32 54751.65 88888.00 2013-12-01 22:34:04.250 335 12630.83 262.23 54751.60 88888.00 2013-12-01 22:34:04.375 335 12630.83 262.25 54751.60 88888.00 2013-12-01 22:34:04.500 335 12630.90 262.30 54751.57 88888.00 2013-12-01 22:34:04.625 335 12630.90 262.30 54751.60 88888.00 2013-12-01 22:34:04.750 335 12630.83 262.30 54751.60 88888.00 2013-12-01 22:34:04.875 335 12630.73 262.27 54751.60 88888.00 2013-12-01 22:34:05.000 335 12630.77 262.30 54751.60 88888.00 2013-12-01 22:34:05.125 335 12630.83 262.30 54751.62 88888.00 2013-12-01 22:34:05.250 335 12630.85 262.27 54751.60 88888.00 2013-12-01 22:34:05.375 335 12630.85 262.27 54751.60 88888.00 2013-12-01 22:34:05.500 335 12630.85 262.30 54751.60 88888.00 2013-12-01 22:34:05.625 335 12630.88 262.30 54751.60 88888.00 2013-12-01 22:34:05.750 335 12630.85 262.30 54751.60 88888.00 2013-12-01 22:34:05.875 335 12630.88 262.25 54751.55 88888.00 2013-12-01 22:34:06.000 335 12630.92 262.25 54751.55 88888.00 2013-12-01 22:34:06.125 335 12630.92 262.27 54751.57 88888.00 2013-12-01 22:34:06.250 335 12630.90 262.25 54751.62 88888.00 2013-12-01 22:34:06.375 335 12630.90 262.27 54751.60 88888.00 2013-12-01 22:34:06.500 335 12630.90 262.27 54751.57 88888.00 2013-12-01 22:34:06.625 335 12630.88 262.30 54751.62 88888.00 2013-12-01 22:34:06.750 335 12630.90 262.30 54751.57 88888.00 2013-12-01 22:34:06.875 335 12630.90 262.27 54751.55 88888.00 2013-12-01 22:34:07.000 335 12630.90 262.25 54751.55 88888.00 2013-12-01 22:34:07.125 335 12630.90 262.23 54751.57 88888.00 2013-12-01 22:34:07.250 335 12630.83 262.20 54751.60 88888.00 2013-12-01 22:34:07.375 335 12630.83 262.23 54751.57 88888.00 2013-12-01 22:34:07.500 335 12630.88 262.23 54751.60 88888.00 2013-12-01 22:34:07.625 335 12630.90 262.25 54751.62 88888.00 2013-12-01 22:34:07.750 335 12630.85 262.27 54751.62 88888.00 2013-12-01 22:34:07.875 335 12630.80 262.25 54751.60 88888.00 2013-12-01 22:34:08.000 335 12630.83 262.25 54751.62 88888.00 2013-12-01 22:34:08.125 335 12630.88 262.27 54751.62 88888.00 2013-12-01 22:34:08.250 335 12630.85 262.25 54751.62 88888.00 2013-12-01 22:34:08.375 335 12630.83 262.23 54751.60 88888.00 2013-12-01 22:34:08.500 335 12630.80 262.25 54751.62 88888.00 2013-12-01 22:34:08.625 335 12630.85 262.27 54751.65 88888.00 2013-12-01 22:34:08.750 335 12630.90 262.25 54751.65 88888.00 2013-12-01 22:34:08.875 335 12630.85 262.25 54751.62 88888.00 2013-12-01 22:34:09.000 335 12630.83 262.25 54751.62 88888.00 2013-12-01 22:34:09.125 335 12630.88 262.20 54751.60 88888.00 2013-12-01 22:34:09.250 335 12630.88 262.25 54751.60 88888.00 2013-12-01 22:34:09.375 335 12630.92 262.25 54751.60 88888.00 2013-12-01 22:34:09.500 335 12630.88 262.20 54751.57 88888.00 2013-12-01 22:34:09.625 335 12630.83 262.23 54751.60 88888.00 2013-12-01 22:34:09.750 335 12630.85 262.23 54751.57 88888.00 2013-12-01 22:34:09.875 335 12630.92 262.25 54751.60 88888.00 2013-12-01 22:34:10.000 335 12630.92 262.27 54751.62 88888.00 2013-12-01 22:34:10.125 335 12630.95 262.27 54751.62 88888.00 2013-12-01 22:34:10.250 335 12630.95 262.23 54751.57 88888.00 2013-12-01 22:34:10.375 335 12630.88 262.23 54751.60 88888.00 2013-12-01 22:34:10.500 335 12630.83 262.27 54751.60 88888.00 2013-12-01 22:34:10.625 335 12630.85 262.25 54751.60 88888.00 2013-12-01 22:34:10.750 335 12630.88 262.27 54751.62 88888.00 2013-12-01 22:34:10.875 335 12630.90 262.25 54751.60 88888.00 2013-12-01 22:34:11.000 335 12630.88 262.23 54751.57 88888.00 2013-12-01 22:34:11.125 335 12630.85 262.23 54751.57 88888.00 2013-12-01 22:34:11.250 335 12630.83 262.20 54751.60 88888.00 2013-12-01 22:34:11.375 335 12630.83 262.25 54751.60 88888.00 2013-12-01 22:34:11.500 335 12630.88 262.25 54751.62 88888.00 2013-12-01 22:34:11.625 335 12630.85 262.20 54751.60 88888.00 2013-12-01 22:34:11.750 335 12630.88 262.18 54751.60 88888.00 2013-12-01 22:34:11.875 335 12630.90 262.18 54751.60 88888.00 2013-12-01 22:34:12.000 335 12630.90 262.18 54751.57 88888.00 2013-12-01 22:34:12.125 335 12630.90 262.15 54751.57 88888.00 2013-12-01 22:34:12.250 335 12630.92 262.18 54751.62 88888.00 2013-12-01 22:34:12.375 335 12630.95 262.20 54751.65 88888.00 2013-12-01 22:34:12.500 335 12630.92 262.23 54751.62 88888.00 2013-12-01 22:34:12.625 335 12630.85 262.20 54751.65 88888.00 2013-12-01 22:34:12.750 335 12630.88 262.20 54751.57 88888.00 2013-12-01 22:34:12.875 335 12630.92 262.20 54751.60 88888.00 2013-12-01 22:34:13.000 335 12631.00 262.20 54751.60 88888.00 2013-12-01 22:34:13.125 335 12631.02 262.18 54751.60 88888.00 2013-12-01 22:34:13.250 335 12631.00 262.18 54751.57 88888.00 2013-12-01 22:34:13.375 335 12631.02 262.20 54751.62 88888.00 2013-12-01 22:34:13.500 335 12631.08 262.20 54751.60 88888.00 2013-12-01 22:34:13.625 335 12631.08 262.20 54751.60 88888.00 2013-12-01 22:34:13.750 335 12631.05 262.18 54751.60 88888.00 2013-12-01 22:34:13.875 335 12631.05 262.18 54751.57 88888.00 2013-12-01 22:34:14.000 335 12631.02 262.20 54751.60 88888.00 2013-12-01 22:34:14.125 335 12631.02 262.18 54751.60 88888.00 2013-12-01 22:34:14.250 335 12631.00 262.18 54751.57 88888.00 2013-12-01 22:34:14.375 335 12630.95 262.23 54751.57 88888.00 2013-12-01 22:34:14.500 335 12630.95 262.20 54751.60 88888.00 2013-12-01 22:34:14.625 335 12630.92 262.20 54751.62 88888.00 2013-12-01 22:34:14.750 335 12630.90 262.20 54751.68 88888.00 2013-12-01 22:34:14.875 335 12630.88 262.18 54751.65 88888.00 2013-12-01 22:34:15.000 335 12630.88 262.15 54751.62 88888.00 2013-12-01 22:34:15.125 335 12630.90 262.15 54751.62 88888.00 2013-12-01 22:34:15.250 335 12630.92 262.18 54751.60 88888.00 2013-12-01 22:34:15.375 335 12630.90 262.20 54751.62 88888.00 2013-12-01 22:34:15.500 335 12630.90 262.20 54751.65 88888.00 2013-12-01 22:34:15.625 335 12631.00 262.20 54751.62 88888.00 2013-12-01 22:34:15.750 335 12631.05 262.18 54751.62 88888.00 2013-12-01 22:34:15.875 335 12630.98 262.18 54751.60 88888.00 2013-12-01 22:34:16.000 335 12630.92 262.15 54751.62 88888.00 2013-12-01 22:34:16.125 335 12630.90 262.15 54751.60 88888.00 2013-12-01 22:34:16.250 335 12630.90 262.12 54751.57 88888.00 2013-12-01 22:34:16.375 335 12630.88 262.15 54751.60 88888.00 2013-12-01 22:34:16.500 335 12630.95 262.18 54751.62 88888.00 2013-12-01 22:34:16.625 335 12631.00 262.20 54751.62 88888.00 2013-12-01 22:34:16.750 335 12631.02 262.15 54751.60 88888.00 2013-12-01 22:34:16.875 335 12631.02 262.15 54751.62 88888.00 2013-12-01 22:34:17.000 335 12630.98 262.15 54751.60 88888.00 2013-12-01 22:34:17.125 335 12630.92 262.12 54751.65 88888.00 2013-12-01 22:34:17.250 335 12630.95 262.15 54751.65 88888.00 2013-12-01 22:34:17.375 335 12631.02 262.12 54751.68 88888.00 2013-12-01 22:34:17.500 335 12631.05 262.15 54751.65 88888.00 2013-12-01 22:34:17.625 335 12631.00 262.18 54751.62 88888.00 2013-12-01 22:34:17.750 335 12631.02 262.18 54751.60 88888.00 2013-12-01 22:34:17.875 335 12631.08 262.15 54751.60 88888.00 2013-12-01 22:34:18.000 335 12631.02 262.15 54751.60 88888.00 2013-12-01 22:34:18.125 335 12630.98 262.18 54751.62 88888.00 2013-12-01 22:34:18.250 335 12630.92 262.15 54751.60 88888.00 2013-12-01 22:34:18.375 335 12631.02 262.15 54751.62 88888.00 2013-12-01 22:34:18.500 335 12631.05 262.18 54751.65 88888.00 2013-12-01 22:34:18.625 335 12631.05 262.15 54751.62 88888.00 2013-12-01 22:34:18.750 335 12631.05 262.15 54751.57 88888.00 2013-12-01 22:34:18.875 335 12631.05 262.18 54751.60 88888.00 2013-12-01 22:34:19.000 335 12631.00 262.15 54751.62 88888.00 2013-12-01 22:34:19.125 335 12631.00 262.10 54751.65 88888.00 2013-12-01 22:34:19.250 335 12630.98 262.12 54751.60 88888.00 2013-12-01 22:34:19.375 335 12630.98 262.15 54751.60 88888.00 2013-12-01 22:34:19.500 335 12630.98 262.15 54751.60 88888.00 2013-12-01 22:34:19.625 335 12631.02 262.18 54751.60 88888.00 2013-12-01 22:34:19.750 335 12631.02 262.18 54751.62 88888.00 2013-12-01 22:34:19.875 335 12631.00 262.15 54751.62 88888.00 2013-12-01 22:34:20.000 335 12630.98 262.20 54751.62 88888.00 2013-12-01 22:34:20.125 335 12630.88 262.15 54751.60 88888.00 2013-12-01 22:34:20.250 335 12630.88 262.12 54751.60 88888.00 2013-12-01 22:34:20.375 335 12630.95 262.15 54751.60 88888.00 2013-12-01 22:34:20.500 335 12630.92 262.18 54751.62 88888.00 2013-12-01 22:34:20.625 335 12630.92 262.15 54751.60 88888.00 2013-12-01 22:34:20.750 335 12630.95 262.15 54751.60 88888.00 2013-12-01 22:34:20.875 335 12631.00 262.15 54751.65 88888.00 2013-12-01 22:34:21.000 335 12631.00 262.15 54751.62 88888.00 2013-12-01 22:34:21.125 335 12630.92 262.15 54751.65 88888.00 2013-12-01 22:34:21.250 335 12630.92 262.10 54751.62 88888.00 2013-12-01 22:34:21.375 335 12630.92 262.12 54751.60 88888.00 2013-12-01 22:34:21.500 335 12630.98 262.12 54751.60 88888.00 2013-12-01 22:34:21.625 335 12630.92 262.15 54751.60 88888.00 2013-12-01 22:34:21.750 335 12630.95 262.15 54751.62 88888.00 2013-12-01 22:34:21.875 335 12630.95 262.15 54751.62 88888.00 2013-12-01 22:34:22.000 335 12630.90 262.15 54751.65 88888.00 2013-12-01 22:34:22.125 335 12630.92 262.15 54751.68 88888.00 2013-12-01 22:34:22.250 335 12630.90 262.12 54751.65 88888.00 2013-12-01 22:34:22.375 335 12630.90 262.12 54751.65 88888.00 2013-12-01 22:34:22.500 335 12630.92 262.12 54751.65 88888.00 2013-12-01 22:34:22.625 335 12630.92 262.12 54751.65 88888.00 2013-12-01 22:34:22.750 335 12630.95 262.15 54751.65 88888.00 2013-12-01 22:34:22.875 335 12630.95 262.15 54751.65 88888.00 2013-12-01 22:34:23.000 335 12630.95 262.15 54751.60 88888.00 2013-12-01 22:34:23.125 335 12631.02 262.12 54751.62 88888.00 2013-12-01 22:34:23.250 335 12630.95 262.12 54751.68 88888.00 2013-12-01 22:34:23.375 335 12631.00 262.18 54751.70 88888.00 2013-12-01 22:34:23.500 335 12631.02 262.18 54751.68 88888.00 2013-12-01 22:34:23.625 335 12631.02 262.15 54751.62 88888.00 2013-12-01 22:34:23.750 335 12630.98 262.12 54751.65 88888.00 2013-12-01 22:34:23.875 335 12630.92 262.15 54751.65 88888.00 2013-12-01 22:34:24.000 335 12630.90 262.15 54751.65 88888.00 2013-12-01 22:34:24.125 335 12630.92 262.12 54751.68 88888.00 2013-12-01 22:34:24.250 335 12630.92 262.12 54751.68 88888.00 2013-12-01 22:34:24.375 335 12630.98 262.12 54751.65 88888.00 2013-12-01 22:34:24.500 335 12631.02 262.12 54751.62 88888.00 2013-12-01 22:34:24.625 335 12631.02 262.10 54751.65 88888.00 2013-12-01 22:34:24.750 335 12631.02 262.12 54751.65 88888.00 2013-12-01 22:34:24.875 335 12631.00 262.12 54751.62 88888.00 2013-12-01 22:34:25.000 335 12631.05 262.10 54751.62 88888.00 2013-12-01 22:34:25.125 335 12631.05 262.15 54751.62 88888.00 2013-12-01 22:34:25.250 335 12631.02 262.15 54751.62 88888.00 2013-12-01 22:34:25.375 335 12631.00 262.18 54751.62 88888.00 2013-12-01 22:34:25.500 335 12630.95 262.15 54751.65 88888.00 2013-12-01 22:34:25.625 335 12631.00 262.12 54751.62 88888.00 2013-12-01 22:34:25.750 335 12631.05 262.12 54751.65 88888.00 2013-12-01 22:34:25.875 335 12631.00 262.07 54751.62 88888.00 2013-12-01 22:34:26.000 335 12630.98 262.10 54751.62 88888.00 2013-12-01 22:34:26.125 335 12631.00 262.12 54751.65 88888.00 2013-12-01 22:34:26.250 335 12630.98 262.07 54751.68 88888.00 2013-12-01 22:34:26.375 335 12630.95 262.05 54751.65 88888.00 2013-12-01 22:34:26.500 335 12630.95 262.07 54751.68 88888.00 2013-12-01 22:34:26.625 335 12630.95 262.05 54751.65 88888.00 2013-12-01 22:34:26.750 335 12630.98 262.10 54751.65 88888.00 2013-12-01 22:34:26.875 335 12631.05 262.10 54751.68 88888.00 2013-12-01 22:34:27.000 335 12631.00 262.07 54751.65 88888.00 2013-12-01 22:34:27.125 335 12630.95 262.07 54751.65 88888.00 2013-12-01 22:34:27.250 335 12630.92 262.07 54751.70 88888.00 2013-12-01 22:34:27.375 335 12630.98 262.07 54751.70 88888.00 2013-12-01 22:34:27.500 335 12631.00 262.10 54751.70 88888.00 2013-12-01 22:34:27.625 335 12631.05 262.07 54751.70 88888.00 2013-12-01 22:34:27.750 335 12631.00 262.07 54751.68 88888.00 2013-12-01 22:34:27.875 335 12630.98 262.05 54751.68 88888.00 2013-12-01 22:34:28.000 335 12631.00 262.10 54751.65 88888.00 2013-12-01 22:34:28.125 335 12631.00 262.07 54751.65 88888.00 2013-12-01 22:34:28.250 335 12631.02 262.05 54751.65 88888.00 2013-12-01 22:34:28.375 335 12631.08 262.05 54751.65 88888.00 2013-12-01 22:34:28.500 335 12631.02 262.07 54751.65 88888.00 2013-12-01 22:34:28.625 335 12631.00 262.07 54751.65 88888.00 2013-12-01 22:34:28.750 335 12631.05 262.07 54751.68 88888.00 2013-12-01 22:34:28.875 335 12631.02 262.05 54751.68 88888.00 2013-12-01 22:34:29.000 335 12630.98 262.02 54751.65 88888.00 2013-12-01 22:34:29.125 335 12630.98 262.05 54751.68 88888.00 2013-12-01 22:34:29.250 335 12630.95 262.05 54751.65 88888.00 2013-12-01 22:34:29.375 335 12630.90 262.05 54751.65 88888.00 2013-12-01 22:34:29.500 335 12630.88 262.02 54751.65 88888.00 2013-12-01 22:34:29.625 335 12630.95 262.05 54751.68 88888.00 2013-12-01 22:34:29.750 335 12630.98 262.10 54751.70 88888.00 2013-12-01 22:34:29.875 335 12631.08 262.10 54751.68 88888.00 2013-12-01 22:34:30.000 335 12631.12 262.05 54751.70 88888.00 2013-12-01 22:34:30.125 335 12631.08 262.02 54751.68 88888.00 2013-12-01 22:34:30.250 335 12631.02 262.05 54751.65 88888.00 2013-12-01 22:34:30.375 335 12631.05 262.10 54751.68 88888.00 2013-12-01 22:34:30.500 335 12631.02 262.07 54751.65 88888.00 2013-12-01 22:34:30.625 335 12630.98 262.07 54751.68 88888.00 2013-12-01 22:34:30.750 335 12630.92 262.05 54751.68 88888.00 2013-12-01 22:34:30.875 335 12630.95 262.05 54751.68 88888.00 2013-12-01 22:34:31.000 335 12631.00 262.05 54751.65 88888.00 2013-12-01 22:34:31.125 335 12631.02 262.05 54751.68 88888.00 2013-12-01 22:34:31.250 335 12631.02 262.05 54751.68 88888.00 2013-12-01 22:34:31.375 335 12631.02 262.05 54751.68 88888.00 2013-12-01 22:34:31.500 335 12631.05 262.10 54751.68 88888.00 2013-12-01 22:34:31.625 335 12631.05 262.07 54751.68 88888.00 2013-12-01 22:34:31.750 335 12630.98 262.07 54751.68 88888.00 2013-12-01 22:34:31.875 335 12630.90 262.05 54751.68 88888.00 2013-12-01 22:34:32.000 335 12630.92 262.05 54751.68 88888.00 2013-12-01 22:34:32.125 335 12631.00 262.05 54751.68 88888.00 2013-12-01 22:34:32.250 335 12631.02 262.02 54751.68 88888.00 2013-12-01 22:34:32.375 335 12631.05 262.02 54751.70 88888.00 2013-12-01 22:34:32.500 335 12631.10 262.02 54751.70 88888.00 2013-12-01 22:34:32.625 335 12631.02 262.02 54751.65 88888.00 2013-12-01 22:34:32.750 335 12631.02 262.02 54751.68 88888.00 2013-12-01 22:34:32.875 335 12631.02 262.10 54751.72 88888.00 2013-12-01 22:34:33.000 335 12630.98 262.10 54751.72 88888.00 2013-12-01 22:34:33.125 335 12631.00 262.07 54751.72 88888.00 2013-12-01 22:34:33.250 335 12630.98 262.02 54751.70 88888.00 2013-12-01 22:34:33.375 335 12631.00 262.05 54751.68 88888.00 2013-12-01 22:34:33.500 335 12630.98 262.07 54751.70 88888.00 2013-12-01 22:34:33.625 335 12630.98 262.05 54751.70 88888.00 2013-12-01 22:34:33.750 335 12630.90 262.05 54751.72 88888.00 2013-12-01 22:34:33.875 335 12630.88 262.07 54751.70 88888.00 2013-12-01 22:34:34.000 335 12630.90 262.07 54751.72 88888.00 2013-12-01 22:34:34.125 335 12630.98 262.05 54751.75 88888.00 2013-12-01 22:34:34.250 335 12630.92 262.05 54751.72 88888.00 2013-12-01 22:34:34.375 335 12630.95 262.05 54751.70 88888.00 2013-12-01 22:34:34.500 335 12631.00 262.05 54751.72 88888.00 2013-12-01 22:34:34.625 335 12630.98 262.05 54751.75 88888.00 2013-12-01 22:34:34.750 335 12630.98 262.05 54751.75 88888.00 2013-12-01 22:34:34.875 335 12631.00 262.02 54751.72 88888.00 2013-12-01 22:34:35.000 335 12630.95 262.02 54751.72 88888.00 2013-12-01 22:34:35.125 335 12630.92 262.02 54751.75 88888.00 2013-12-01 22:34:35.250 335 12630.92 262.05 54751.70 88888.00 2013-12-01 22:34:35.375 335 12630.95 262.07 54751.72 88888.00 2013-12-01 22:34:35.500 335 12630.95 262.05 54751.75 88888.00 2013-12-01 22:34:35.625 335 12630.92 262.02 54751.70 88888.00 2013-12-01 22:34:35.750 335 12630.95 262.05 54751.70 88888.00 2013-12-01 22:34:35.875 335 12631.00 262.05 54751.75 88888.00 2013-12-01 22:34:36.000 335 12630.92 262.00 54751.72 88888.00 2013-12-01 22:34:36.125 335 12630.85 262.02 54751.75 88888.00 2013-12-01 22:34:36.250 335 12630.80 262.00 54751.72 88888.00 2013-12-01 22:34:36.375 335 12630.92 262.05 54751.72 88888.00 2013-12-01 22:34:36.500 335 12630.95 262.07 54751.70 88888.00 2013-12-01 22:34:36.625 335 12630.92 262.07 54751.70 88888.00 2013-12-01 22:34:36.750 335 12630.95 262.10 54751.70 88888.00 2013-12-01 22:34:36.875 335 12631.00 262.05 54751.72 88888.00 2013-12-01 22:34:37.000 335 12630.98 262.05 54751.75 88888.00 2013-12-01 22:34:37.125 335 12630.95 262.05 54751.72 88888.00 2013-12-01 22:34:37.250 335 12630.95 262.07 54751.72 88888.00 2013-12-01 22:34:37.375 335 12630.98 262.05 54751.72 88888.00 2013-12-01 22:34:37.500 335 12630.95 262.05 54751.70 88888.00 2013-12-01 22:34:37.625 335 12630.90 262.05 54751.70 88888.00 2013-12-01 22:34:37.750 335 12630.88 262.05 54751.72 88888.00 2013-12-01 22:34:37.875 335 12630.90 262.02 54751.70 88888.00 2013-12-01 22:34:38.000 335 12630.98 262.00 54751.68 88888.00 2013-12-01 22:34:38.125 335 12631.00 262.00 54751.68 88888.00 2013-12-01 22:34:38.250 335 12630.98 262.00 54751.70 88888.00 2013-12-01 22:34:38.375 335 12631.00 262.05 54751.72 88888.00 2013-12-01 22:34:38.500 335 12630.92 262.07 54751.70 88888.00 2013-12-01 22:34:38.625 335 12630.90 262.05 54751.72 88888.00 2013-12-01 22:34:38.750 335 12630.95 262.02 54751.68 88888.00 2013-12-01 22:34:38.875 335 12631.00 262.05 54751.70 88888.00 2013-12-01 22:34:39.000 335 12630.95 262.05 54751.70 88888.00 2013-12-01 22:34:39.125 335 12630.90 262.02 54751.72 88888.00 2013-12-01 22:34:39.250 335 12630.90 262.00 54751.72 88888.00 2013-12-01 22:34:39.375 335 12630.98 262.02 54751.72 88888.00 2013-12-01 22:34:39.500 335 12630.92 262.00 54751.75 88888.00 2013-12-01 22:34:39.625 335 12630.88 262.02 54751.72 88888.00 2013-12-01 22:34:39.750 335 12630.95 262.02 54751.72 88888.00 2013-12-01 22:34:39.875 335 12631.00 262.00 54751.70 88888.00 2013-12-01 22:34:40.000 335 12630.95 261.98 54751.68 88888.00 2013-12-01 22:34:40.125 335 12630.92 262.00 54751.68 88888.00 2013-12-01 22:34:40.250 335 12630.95 262.00 54751.72 88888.00 2013-12-01 22:34:40.375 335 12630.98 262.05 54751.70 88888.00 2013-12-01 22:34:40.500 335 12630.95 262.05 54751.70 88888.00 2013-12-01 22:34:40.625 335 12630.95 262.07 54751.72 88888.00 2013-12-01 22:34:40.750 335 12630.90 262.00 54751.72 88888.00 2013-12-01 22:34:40.875 335 12630.85 262.02 54751.72 88888.00 2013-12-01 22:34:41.000 335 12630.88 262.00 54751.70 88888.00 2013-12-01 22:34:41.125 335 12630.90 262.05 54751.72 88888.00 2013-12-01 22:34:41.250 335 12630.90 262.00 54751.75 88888.00 2013-12-01 22:34:41.375 335 12630.92 262.00 54751.72 88888.00 2013-12-01 22:34:41.500 335 12630.90 262.02 54751.72 88888.00 2013-12-01 22:34:41.625 335 12630.92 261.98 54751.75 88888.00 2013-12-01 22:34:41.750 335 12630.92 262.00 54751.72 88888.00 2013-12-01 22:34:41.875 335 12630.92 262.00 54751.70 88888.00 2013-12-01 22:34:42.000 335 12630.88 262.02 54751.70 88888.00 2013-12-01 22:34:42.125 335 12630.85 262.05 54751.72 88888.00 2013-12-01 22:34:42.250 335 12630.88 262.02 54751.72 88888.00 2013-12-01 22:34:42.375 335 12630.88 262.00 54751.72 88888.00 2013-12-01 22:34:42.500 335 12630.83 261.98 54751.70 88888.00 2013-12-01 22:34:42.625 335 12630.83 261.95 54751.70 88888.00 2013-12-01 22:34:42.750 335 12630.90 261.95 54751.75 88888.00 2013-12-01 22:34:42.875 335 12630.92 262.00 54751.78 88888.00 2013-12-01 22:34:43.000 335 12630.92 262.00 54751.75 88888.00 2013-12-01 22:34:43.125 335 12630.98 262.00 54751.78 88888.00 2013-12-01 22:34:43.250 335 12630.92 262.02 54751.75 88888.00 2013-12-01 22:34:43.375 335 12630.90 262.00 54751.75 88888.00 2013-12-01 22:34:43.500 335 12630.90 262.00 54751.75 88888.00 2013-12-01 22:34:43.625 335 12630.90 262.00 54751.78 88888.00 2013-12-01 22:34:43.750 335 12630.85 261.98 54751.75 88888.00 2013-12-01 22:34:43.875 335 12630.83 262.00 54751.75 88888.00 2013-12-01 22:34:44.000 335 12630.80 262.00 54751.78 88888.00 2013-12-01 22:34:44.125 335 12630.80 262.05 54751.82 88888.00 2013-12-01 22:34:44.250 335 12630.80 262.02 54751.80 88888.00 2013-12-01 22:34:44.375 335 12630.83 262.00 54751.80 88888.00 2013-12-01 22:34:44.500 335 12630.88 262.00 54751.75 88888.00 2013-12-01 22:34:44.625 335 12630.85 261.98 54751.70 88888.00 2013-12-01 22:34:44.750 335 12630.83 261.98 54751.72 88888.00 2013-12-01 22:34:44.875 335 12630.83 261.95 54751.72 88888.00 2013-12-01 22:34:45.000 335 12630.77 261.95 54751.75 88888.00 2013-12-01 22:34:45.125 335 12630.77 261.98 54751.75 88888.00 2013-12-01 22:34:45.250 335 12630.75 261.98 54751.78 88888.00 2013-12-01 22:34:45.375 335 12630.83 262.00 54751.75 88888.00 2013-12-01 22:34:45.500 335 12630.85 261.95 54751.75 88888.00 2013-12-01 22:34:45.625 335 12630.83 261.95 54751.75 88888.00 2013-12-01 22:34:45.750 335 12630.80 261.95 54751.75 88888.00 2013-12-01 22:34:45.875 335 12630.80 261.93 54751.75 88888.00 2013-12-01 22:34:46.000 335 12630.80 261.95 54751.72 88888.00 2013-12-01 22:34:46.125 335 12630.83 261.98 54751.75 88888.00 2013-12-01 22:34:46.250 335 12630.83 261.95 54751.78 88888.00 2013-12-01 22:34:46.375 335 12630.83 262.00 54751.78 88888.00 2013-12-01 22:34:46.500 335 12630.80 262.00 54751.78 88888.00 2013-12-01 22:34:46.625 335 12630.77 261.98 54751.75 88888.00 2013-12-01 22:34:46.750 335 12630.80 262.00 54751.75 88888.00 2013-12-01 22:34:46.875 335 12630.90 261.98 54751.80 88888.00 2013-12-01 22:34:47.000 335 12630.85 261.98 54751.78 88888.00 2013-12-01 22:34:47.125 335 12630.80 262.00 54751.78 88888.00 2013-12-01 22:34:47.250 335 12630.75 261.95 54751.78 88888.00 2013-12-01 22:34:47.375 335 12630.80 261.98 54751.78 88888.00 2013-12-01 22:34:47.500 335 12630.80 261.95 54751.78 88888.00 2013-12-01 22:34:47.625 335 12630.83 261.95 54751.80 88888.00 2013-12-01 22:34:47.750 335 12630.80 261.95 54751.80 88888.00 2013-12-01 22:34:47.875 335 12630.77 261.98 54751.78 88888.00 2013-12-01 22:34:48.000 335 12630.77 261.98 54751.78 88888.00 2013-12-01 22:34:48.125 335 12630.75 261.95 54751.80 88888.00 2013-12-01 22:34:48.250 335 12630.70 261.93 54751.75 88888.00 2013-12-01 22:34:48.375 335 12630.73 261.95 54751.78 88888.00 2013-12-01 22:34:48.500 335 12630.70 261.98 54751.80 88888.00 2013-12-01 22:34:48.625 335 12630.73 262.00 54751.82 88888.00 2013-12-01 22:34:48.750 335 12630.77 262.00 54751.80 88888.00 2013-12-01 22:34:48.875 335 12630.85 262.00 54751.78 88888.00 2013-12-01 22:34:49.000 335 12630.80 261.98 54751.78 88888.00 2013-12-01 22:34:49.125 335 12630.73 261.95 54751.80 88888.00 2013-12-01 22:34:49.250 335 12630.67 261.95 54751.80 88888.00 2013-12-01 22:34:49.375 335 12630.70 261.95 54751.80 88888.00 2013-12-01 22:34:49.500 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:34:49.625 335 12630.70 261.98 54751.80 88888.00 2013-12-01 22:34:49.750 335 12630.67 261.95 54751.82 88888.00 2013-12-01 22:34:49.875 335 12630.65 261.95 54751.75 88888.00 2013-12-01 22:34:50.000 335 12630.67 261.95 54751.75 88888.00 2013-12-01 22:34:50.125 335 12630.70 261.95 54751.75 88888.00 2013-12-01 22:34:50.250 335 12630.77 261.93 54751.78 88888.00 2013-12-01 22:34:50.375 335 12630.73 261.93 54751.78 88888.00 2013-12-01 22:34:50.500 335 12630.70 261.90 54751.75 88888.00 2013-12-01 22:34:50.625 335 12630.65 261.93 54751.78 88888.00 2013-12-01 22:34:50.750 335 12630.62 261.90 54751.78 88888.00 2013-12-01 22:34:50.875 335 12630.65 261.93 54751.80 88888.00 2013-12-01 22:34:51.000 335 12630.67 261.95 54751.80 88888.00 2013-12-01 22:34:51.125 335 12630.65 261.95 54751.80 88888.00 2013-12-01 22:34:51.250 335 12630.70 261.93 54751.82 88888.00 2013-12-01 22:34:51.375 335 12630.80 261.90 54751.78 88888.00 2013-12-01 22:34:51.500 335 12630.83 261.93 54751.78 88888.00 2013-12-01 22:34:51.625 335 12630.80 261.95 54751.80 88888.00 2013-12-01 22:34:51.750 335 12630.77 261.95 54751.80 88888.00 2013-12-01 22:34:51.875 335 12630.77 261.95 54751.80 88888.00 2013-12-01 22:34:52.000 335 12630.77 261.95 54751.80 88888.00 2013-12-01 22:34:52.125 335 12630.75 261.95 54751.78 88888.00 2013-12-01 22:34:52.250 335 12630.70 261.90 54751.78 88888.00 2013-12-01 22:34:52.375 335 12630.75 261.93 54751.78 88888.00 2013-12-01 22:34:52.500 335 12630.75 261.95 54751.75 88888.00 2013-12-01 22:34:52.625 335 12630.75 261.90 54751.80 88888.00 2013-12-01 22:34:52.750 335 12630.70 261.88 54751.78 88888.00 2013-12-01 22:34:52.875 335 12630.67 261.90 54751.80 88888.00 2013-12-01 22:34:53.000 335 12630.67 261.93 54751.80 88888.00 2013-12-01 22:34:53.125 335 12630.62 261.90 54751.80 88888.00 2013-12-01 22:34:53.250 335 12630.60 261.95 54751.80 88888.00 2013-12-01 22:34:53.375 335 12630.67 261.90 54751.82 88888.00 2013-12-01 22:34:53.500 335 12630.73 261.90 54751.85 88888.00 2013-12-01 22:34:53.625 335 12630.70 261.90 54751.82 88888.00 2013-12-01 22:34:53.750 335 12630.67 261.90 54751.82 88888.00 2013-12-01 22:34:53.875 335 12630.62 261.93 54751.80 88888.00 2013-12-01 22:34:54.000 335 12630.62 261.93 54751.80 88888.00 2013-12-01 22:34:54.125 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:34:54.250 335 12630.60 261.93 54751.85 88888.00 2013-12-01 22:34:54.375 335 12630.62 261.90 54751.82 88888.00 2013-12-01 22:34:54.500 335 12630.65 261.93 54751.80 88888.00 2013-12-01 22:34:54.625 335 12630.67 261.90 54751.80 88888.00 2013-12-01 22:34:54.750 335 12630.70 261.90 54751.85 88888.00 2013-12-01 22:34:54.875 335 12630.70 261.90 54751.82 88888.00 2013-12-01 22:34:55.000 335 12630.70 261.90 54751.82 88888.00 2013-12-01 22:34:55.125 335 12630.75 261.93 54751.80 88888.00 2013-12-01 22:34:55.250 335 12630.77 261.90 54751.85 88888.00 2013-12-01 22:34:55.375 335 12630.75 261.90 54751.85 88888.00 2013-12-01 22:34:55.500 335 12630.73 261.88 54751.85 88888.00 2013-12-01 22:34:55.625 335 12630.70 261.93 54751.82 88888.00 2013-12-01 22:34:55.750 335 12630.70 261.93 54751.82 88888.00 2013-12-01 22:34:55.875 335 12630.73 261.90 54751.85 88888.00 2013-12-01 22:34:56.000 335 12630.73 261.88 54751.85 88888.00 2013-12-01 22:34:56.125 335 12630.70 261.93 54751.88 88888.00 2013-12-01 22:34:56.250 335 12630.70 261.88 54751.88 88888.00 2013-12-01 22:34:56.375 335 12630.73 261.88 54751.82 88888.00 2013-12-01 22:34:56.500 335 12630.73 261.90 54751.85 88888.00 2013-12-01 22:34:56.625 335 12630.70 261.93 54751.82 88888.00 2013-12-01 22:34:56.750 335 12630.65 261.93 54751.85 88888.00 2013-12-01 22:34:56.875 335 12630.65 261.93 54751.85 88888.00 2013-12-01 22:34:57.000 335 12630.62 261.93 54751.85 88888.00 2013-12-01 22:34:57.125 335 12630.62 261.90 54751.85 88888.00 2013-12-01 22:34:57.250 335 12630.62 261.88 54751.85 88888.00 2013-12-01 22:34:57.375 335 12630.60 261.88 54751.85 88888.00 2013-12-01 22:34:57.500 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:34:57.625 335 12630.60 261.93 54751.90 88888.00 2013-12-01 22:34:57.750 335 12630.62 261.90 54751.90 88888.00 2013-12-01 22:34:57.875 335 12630.58 261.90 54751.88 88888.00 2013-12-01 22:34:58.000 335 12630.58 261.88 54751.85 88888.00 2013-12-01 22:34:58.125 335 12630.62 261.88 54751.88 88888.00 2013-12-01 22:34:58.250 335 12630.62 261.88 54751.85 88888.00 2013-12-01 22:34:58.375 335 12630.70 261.88 54751.90 88888.00 2013-12-01 22:34:58.500 335 12630.75 261.90 54751.90 88888.00 2013-12-01 22:34:58.625 335 12630.75 261.88 54751.88 88888.00 2013-12-01 22:34:58.750 335 12630.73 261.85 54751.88 88888.00 2013-12-01 22:34:58.875 335 12630.62 261.85 54751.88 88888.00 2013-12-01 22:34:59.000 335 12630.62 261.82 54751.90 88888.00 2013-12-01 22:34:59.125 335 12630.65 261.85 54751.88 88888.00 2013-12-01 22:34:59.250 335 12630.62 261.88 54751.88 88888.00 2013-12-01 22:34:59.375 335 12630.65 261.90 54751.85 88888.00 2013-12-01 22:34:59.500 335 12630.60 261.88 54751.88 88888.00 2013-12-01 22:34:59.625 335 12630.62 261.85 54751.90 88888.00 2013-12-01 22:34:59.750 335 12630.65 261.82 54751.90 88888.00 2013-12-01 22:34:59.875 335 12630.70 261.90 54751.88 88888.00 2013-12-01 22:35:00.000 335 12630.73 261.88 54751.88 88888.00 2013-12-01 22:35:00.125 335 12630.70 261.80 54751.85 88888.00 2013-12-01 22:35:00.250 335 12630.62 261.80 54751.88 88888.00 2013-12-01 22:35:00.375 335 12630.70 261.80 54751.88 88888.00 2013-12-01 22:35:00.500 335 12630.67 261.82 54751.88 88888.00 2013-12-01 22:35:00.625 335 12630.65 261.82 54751.90 88888.00 2013-12-01 22:35:00.750 335 12630.62 261.82 54751.90 88888.00 2013-12-01 22:35:00.875 335 12630.65 261.82 54751.90 88888.00 2013-12-01 22:35:01.000 335 12630.67 261.82 54751.90 88888.00 2013-12-01 22:35:01.125 335 12630.65 261.82 54751.90 88888.00 2013-12-01 22:35:01.250 335 12630.62 261.82 54751.90 88888.00 2013-12-01 22:35:01.375 335 12630.65 261.85 54751.90 88888.00 2013-12-01 22:35:01.500 335 12630.65 261.82 54751.93 88888.00 2013-12-01 22:35:01.625 335 12630.62 261.82 54751.93 88888.00 2013-12-01 22:35:01.750 335 12630.58 261.82 54751.93 88888.00 2013-12-01 22:35:01.875 335 12630.55 261.82 54751.93 88888.00 2013-12-01 22:35:02.000 335 12630.58 261.82 54751.90 88888.00 2013-12-01 22:35:02.125 335 12630.58 261.82 54751.93 88888.00 2013-12-01 22:35:02.250 335 12630.50 261.80 54751.93 88888.00 2013-12-01 22:35:02.375 335 12630.55 261.82 54751.90 88888.00 2013-12-01 22:35:02.500 335 12630.60 261.82 54751.93 88888.00 2013-12-01 22:35:02.625 335 12630.62 261.82 54751.90 88888.00 2013-12-01 22:35:02.750 335 12630.65 261.75 54751.90 88888.00 2013-12-01 22:35:02.875 335 12630.65 261.77 54751.90 88888.00 2013-12-01 22:35:03.000 335 12630.62 261.77 54751.90 88888.00 2013-12-01 22:35:03.125 335 12630.60 261.82 54751.93 88888.00 2013-12-01 22:35:03.250 335 12630.58 261.80 54751.93 88888.00 2013-12-01 22:35:03.375 335 12630.60 261.82 54751.95 88888.00 2013-12-01 22:35:03.500 335 12630.65 261.82 54751.93 88888.00 2013-12-01 22:35:03.625 335 12630.65 261.82 54751.93 88888.00 2013-12-01 22:35:03.750 335 12630.58 261.77 54751.93 88888.00 2013-12-01 22:35:03.875 335 12630.52 261.77 54751.93 88888.00 2013-12-01 22:35:04.000 335 12630.58 261.75 54751.90 88888.00 2013-12-01 22:35:04.125 335 12630.62 261.75 54751.93 88888.00 2013-12-01 22:35:04.250 335 12630.62 261.80 54751.95 88888.00 2013-12-01 22:35:04.375 335 12630.65 261.80 54751.95 88888.00 2013-12-01 22:35:04.500 335 12630.60 261.80 54751.93 88888.00 2013-12-01 22:35:04.625 335 12630.58 261.80 54751.93 88888.00 2013-12-01 22:35:04.750 335 12630.52 261.80 54751.95 88888.00 2013-12-01 22:35:04.875 335 12630.55 261.77 54751.93 88888.00 2013-12-01 22:35:05.000 335 12630.52 261.73 54751.93 88888.00 2013-12-01 22:35:05.125 335 12630.50 261.73 54751.95 88888.00 2013-12-01 22:35:05.250 335 12630.55 261.70 54751.95 88888.00 2013-12-01 22:35:05.375 335 12630.62 261.75 54751.95 88888.00 2013-12-01 22:35:05.500 335 12630.65 261.75 54751.95 88888.00 2013-12-01 22:35:05.625 335 12630.67 261.75 54751.95 88888.00 2013-12-01 22:35:05.750 335 12630.70 261.77 54751.97 88888.00 2013-12-01 22:35:05.875 335 12630.62 261.73 54751.95 88888.00 2013-12-01 22:35:06.000 335 12630.52 261.73 54751.93 88888.00 2013-12-01 22:35:06.125 335 12630.50 261.73 54751.95 88888.00 2013-12-01 22:35:06.250 335 12630.55 261.70 54751.95 88888.00 2013-12-01 22:35:06.375 335 12630.60 261.70 54751.93 88888.00 2013-12-01 22:35:06.500 335 12630.58 261.75 54751.95 88888.00 2013-12-01 22:35:06.625 335 12630.55 261.75 54751.93 88888.00 2013-12-01 22:35:06.750 335 12630.55 261.75 54751.95 88888.00 2013-12-01 22:35:06.875 335 12630.60 261.75 54751.95 88888.00 2013-12-01 22:35:07.000 335 12630.62 261.75 54751.97 88888.00 2013-12-01 22:35:07.125 335 12630.65 261.75 54751.97 88888.00 2013-12-01 22:35:07.250 335 12630.62 261.73 54751.97 88888.00 2013-12-01 22:35:07.375 335 12630.60 261.70 54751.95 88888.00 2013-12-01 22:35:07.500 335 12630.60 261.70 54751.95 88888.00 2013-12-01 22:35:07.625 335 12630.67 261.73 54751.95 88888.00 2013-12-01 22:35:07.750 335 12630.65 261.73 54751.95 88888.00 2013-12-01 22:35:07.875 335 12630.55 261.75 54751.97 88888.00 2013-12-01 22:35:08.000 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:08.125 335 12630.52 261.68 54751.97 88888.00 2013-12-01 22:35:08.250 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:08.375 335 12630.58 261.73 54752.00 88888.00 2013-12-01 22:35:08.500 335 12630.58 261.73 54752.00 88888.00 2013-12-01 22:35:08.625 335 12630.58 261.73 54752.00 88888.00 2013-12-01 22:35:08.750 335 12630.58 261.70 54752.00 88888.00 2013-12-01 22:35:08.875 335 12630.52 261.70 54751.97 88888.00 2013-12-01 22:35:09.000 335 12630.58 261.70 54751.97 88888.00 2013-12-01 22:35:09.125 335 12630.55 261.70 54752.00 88888.00 2013-12-01 22:35:09.250 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:09.375 335 12630.55 261.70 54752.00 88888.00 2013-12-01 22:35:09.500 335 12630.55 261.75 54751.97 88888.00 2013-12-01 22:35:09.625 335 12630.50 261.75 54751.97 88888.00 2013-12-01 22:35:09.750 335 12630.52 261.75 54752.00 88888.00 2013-12-01 22:35:09.875 335 12630.55 261.75 54752.00 88888.00 2013-12-01 22:35:10.000 335 12630.55 261.75 54751.97 88888.00 2013-12-01 22:35:10.125 335 12630.52 261.73 54752.00 88888.00 2013-12-01 22:35:10.250 335 12630.50 261.70 54752.00 88888.00 2013-12-01 22:35:10.375 335 12630.52 261.70 54752.00 88888.00 2013-12-01 22:35:10.500 335 12630.52 261.73 54751.97 88888.00 2013-12-01 22:35:10.625 335 12630.58 261.75 54751.97 88888.00 2013-12-01 22:35:10.750 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:35:10.875 335 12630.58 261.73 54752.03 88888.00 2013-12-01 22:35:11.000 335 12630.58 261.73 54752.00 88888.00 2013-12-01 22:35:11.125 335 12630.52 261.73 54752.00 88888.00 2013-12-01 22:35:11.250 335 12630.48 261.73 54752.03 88888.00 2013-12-01 22:35:11.375 335 12630.52 261.73 54751.97 88888.00 2013-12-01 22:35:11.500 335 12630.50 261.70 54751.97 88888.00 2013-12-01 22:35:11.625 335 12630.52 261.70 54752.03 88888.00 2013-12-01 22:35:11.750 335 12630.58 261.75 54752.03 88888.00 2013-12-01 22:35:11.875 335 12630.60 261.73 54752.00 88888.00 2013-12-01 22:35:12.000 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:12.125 335 12630.55 261.68 54751.97 88888.00 2013-12-01 22:35:12.250 335 12630.58 261.70 54751.97 88888.00 2013-12-01 22:35:12.375 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:12.500 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:12.625 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:12.750 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:12.875 335 12630.50 261.70 54751.97 88888.00 2013-12-01 22:35:13.000 335 12630.50 261.70 54751.97 88888.00 2013-12-01 22:35:13.125 335 12630.50 261.70 54752.00 88888.00 2013-12-01 22:35:13.250 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:13.375 335 12630.58 261.70 54752.00 88888.00 2013-12-01 22:35:13.500 335 12630.58 261.70 54751.97 88888.00 2013-12-01 22:35:13.625 335 12630.60 261.68 54752.00 88888.00 2013-12-01 22:35:13.750 335 12630.65 261.68 54752.00 88888.00 2013-12-01 22:35:13.875 335 12630.62 261.70 54752.00 88888.00 2013-12-01 22:35:14.000 335 12630.55 261.65 54751.97 88888.00 2013-12-01 22:35:14.125 335 12630.52 261.65 54752.00 88888.00 2013-12-01 22:35:14.250 335 12630.48 261.65 54752.00 88888.00 2013-12-01 22:35:14.375 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:14.500 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:14.625 335 12630.55 261.65 54752.00 88888.00 2013-12-01 22:35:14.750 335 12630.48 261.65 54751.97 88888.00 2013-12-01 22:35:14.875 335 12630.50 261.68 54751.97 88888.00 2013-12-01 22:35:15.000 335 12630.58 261.68 54752.00 88888.00 2013-12-01 22:35:15.125 335 12630.60 261.70 54752.00 88888.00 2013-12-01 22:35:15.250 335 12630.58 261.70 54752.03 88888.00 2013-12-01 22:35:15.375 335 12630.58 261.73 54752.03 88888.00 2013-12-01 22:35:15.500 335 12630.65 261.70 54752.03 88888.00 2013-12-01 22:35:15.625 335 12630.60 261.70 54752.00 88888.00 2013-12-01 22:35:15.750 335 12630.52 261.70 54752.00 88888.00 2013-12-01 22:35:15.875 335 12630.50 261.65 54751.97 88888.00 2013-12-01 22:35:16.000 335 12630.48 261.68 54751.97 88888.00 2013-12-01 22:35:16.125 335 12630.48 261.68 54751.97 88888.00 2013-12-01 22:35:16.250 335 12630.48 261.65 54751.97 88888.00 2013-12-01 22:35:16.375 335 12630.52 261.68 54751.97 88888.00 2013-12-01 22:35:16.500 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:16.625 335 12630.45 261.68 54752.00 88888.00 2013-12-01 22:35:16.750 335 12630.45 261.68 54752.00 88888.00 2013-12-01 22:35:16.875 335 12630.42 261.65 54751.97 88888.00 2013-12-01 22:35:17.000 335 12630.48 261.65 54751.97 88888.00 2013-12-01 22:35:17.125 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:17.250 335 12630.60 261.68 54752.03 88888.00 2013-12-01 22:35:17.375 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:17.500 335 12630.42 261.68 54752.00 88888.00 2013-12-01 22:35:17.625 335 12630.45 261.68 54752.03 88888.00 2013-12-01 22:35:17.750 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:17.875 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:18.000 335 12630.58 261.65 54752.00 88888.00 2013-12-01 22:35:18.125 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:18.250 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:18.375 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:18.500 335 12630.48 261.68 54751.97 88888.00 2013-12-01 22:35:18.625 335 12630.45 261.70 54752.00 88888.00 2013-12-01 22:35:18.750 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:18.875 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:19.000 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:19.125 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:19.250 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:19.375 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:19.500 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:19.625 335 12630.50 261.68 54752.03 88888.00 2013-12-01 22:35:19.750 335 12630.52 261.65 54752.03 88888.00 2013-12-01 22:35:19.875 335 12630.52 261.65 54752.00 88888.00 2013-12-01 22:35:20.000 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:20.125 335 12630.58 261.70 54752.05 88888.00 2013-12-01 22:35:20.250 335 12630.58 261.73 54752.05 88888.00 2013-12-01 22:35:20.375 335 12630.52 261.70 54752.05 88888.00 2013-12-01 22:35:20.500 335 12630.50 261.70 54752.03 88888.00 2013-12-01 22:35:20.625 335 12630.48 261.68 54752.00 88888.00 2013-12-01 22:35:20.750 335 12630.48 261.70 54752.00 88888.00 2013-12-01 22:35:20.875 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:21.000 335 12630.55 261.65 54752.00 88888.00 2013-12-01 22:35:21.125 335 12630.50 261.65 54752.00 88888.00 2013-12-01 22:35:21.250 335 12630.50 261.65 54752.05 88888.00 2013-12-01 22:35:21.375 335 12630.60 261.73 54752.05 88888.00 2013-12-01 22:35:21.500 335 12630.62 261.68 54752.05 88888.00 2013-12-01 22:35:21.625 335 12630.58 261.68 54752.03 88888.00 2013-12-01 22:35:21.750 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:21.875 335 12630.50 261.68 54752.03 88888.00 2013-12-01 22:35:22.000 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:22.125 335 12630.55 261.65 54752.05 88888.00 2013-12-01 22:35:22.250 335 12630.55 261.65 54752.05 88888.00 2013-12-01 22:35:22.375 335 12630.55 261.62 54752.03 88888.00 2013-12-01 22:35:22.500 335 12630.50 261.68 54752.03 88888.00 2013-12-01 22:35:22.625 335 12630.52 261.65 54752.03 88888.00 2013-12-01 22:35:22.750 335 12630.55 261.65 54752.03 88888.00 2013-12-01 22:35:22.875 335 12630.52 261.68 54752.05 88888.00 2013-12-01 22:35:23.000 335 12630.55 261.68 54752.05 88888.00 2013-12-01 22:35:23.125 335 12630.58 261.68 54752.05 88888.00 2013-12-01 22:35:23.250 335 12630.58 261.65 54752.05 88888.00 2013-12-01 22:35:23.375 335 12630.60 261.68 54752.03 88888.00 2013-12-01 22:35:23.500 335 12630.58 261.68 54752.03 88888.00 2013-12-01 22:35:23.625 335 12630.55 261.68 54752.05 88888.00 2013-12-01 22:35:23.750 335 12630.58 261.68 54752.05 88888.00 2013-12-01 22:35:23.875 335 12630.58 261.68 54752.07 88888.00 2013-12-01 22:35:24.000 335 12630.65 261.65 54752.05 88888.00 2013-12-01 22:35:24.125 335 12630.65 261.65 54752.05 88888.00 2013-12-01 22:35:24.250 335 12630.62 261.65 54752.05 88888.00 2013-12-01 22:35:24.375 335 12630.60 261.70 54752.05 88888.00 2013-12-01 22:35:24.500 335 12630.60 261.70 54752.03 88888.00 2013-12-01 22:35:24.625 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:24.750 335 12630.52 261.70 54752.05 88888.00 2013-12-01 22:35:24.875 335 12630.55 261.68 54752.03 88888.00 2013-12-01 22:35:25.000 335 12630.48 261.70 54752.03 88888.00 2013-12-01 22:35:25.125 335 12630.48 261.70 54752.03 88888.00 2013-12-01 22:35:25.250 335 12630.50 261.68 54752.03 88888.00 2013-12-01 22:35:25.375 335 12630.52 261.70 54752.05 88888.00 2013-12-01 22:35:25.500 335 12630.50 261.68 54752.03 88888.00 2013-12-01 22:35:25.625 335 12630.45 261.68 54752.00 88888.00 2013-12-01 22:35:25.750 335 12630.45 261.68 54752.03 88888.00 2013-12-01 22:35:25.875 335 12630.45 261.68 54752.05 88888.00 2013-12-01 22:35:26.000 335 12630.48 261.68 54752.03 88888.00 2013-12-01 22:35:26.125 335 12630.50 261.70 54752.03 88888.00 2013-12-01 22:35:26.250 335 12630.52 261.70 54752.05 88888.00 2013-12-01 22:35:26.375 335 12630.50 261.70 54752.03 88888.00 2013-12-01 22:35:26.500 335 12630.45 261.68 54752.03 88888.00 2013-12-01 22:35:26.625 335 12630.52 261.68 54752.05 88888.00 2013-12-01 22:35:26.750 335 12630.58 261.73 54752.07 88888.00 2013-12-01 22:35:26.875 335 12630.58 261.68 54752.07 88888.00 2013-12-01 22:35:27.000 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:27.125 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:27.250 335 12630.55 261.70 54752.05 88888.00 2013-12-01 22:35:27.375 335 12630.52 261.73 54752.05 88888.00 2013-12-01 22:35:27.500 335 12630.42 261.70 54752.05 88888.00 2013-12-01 22:35:27.625 335 12630.45 261.68 54752.05 88888.00 2013-12-01 22:35:27.750 335 12630.50 261.65 54752.03 88888.00 2013-12-01 22:35:27.875 335 12630.52 261.68 54752.03 88888.00 2013-12-01 22:35:28.000 335 12630.58 261.65 54752.03 88888.00 2013-12-01 22:35:28.125 335 12630.60 261.65 54752.03 88888.00 2013-12-01 22:35:28.250 335 12630.60 261.68 54752.05 88888.00 2013-12-01 22:35:28.375 335 12630.58 261.68 54752.05 88888.00 2013-12-01 22:35:28.500 335 12630.55 261.68 54752.05 88888.00 2013-12-01 22:35:28.625 335 12630.58 261.68 54752.03 88888.00 2013-12-01 22:35:28.750 335 12630.62 261.68 54752.00 88888.00 2013-12-01 22:35:28.875 335 12630.60 261.68 54752.00 88888.00 2013-12-01 22:35:29.000 335 12630.50 261.68 54752.00 88888.00 2013-12-01 22:35:29.125 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:29.250 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:35:29.375 335 12630.62 261.68 54751.97 88888.00 2013-12-01 22:35:29.500 335 12630.62 261.68 54751.97 88888.00 2013-12-01 22:35:29.625 335 12630.60 261.65 54751.97 88888.00 2013-12-01 22:35:29.750 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:29.875 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:30.000 335 12630.52 261.68 54751.97 88888.00 2013-12-01 22:35:30.125 335 12630.58 261.68 54752.00 88888.00 2013-12-01 22:35:30.250 335 12630.60 261.65 54752.03 88888.00 2013-12-01 22:35:30.375 335 12630.65 261.65 54752.03 88888.00 2013-12-01 22:35:30.500 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:35:30.625 335 12630.60 261.68 54752.03 88888.00 2013-12-01 22:35:30.750 335 12630.48 261.68 54752.00 88888.00 2013-12-01 22:35:30.875 335 12630.45 261.65 54751.97 88888.00 2013-12-01 22:35:31.000 335 12630.50 261.65 54751.95 88888.00 2013-12-01 22:35:31.125 335 12630.50 261.68 54751.97 88888.00 2013-12-01 22:35:31.250 335 12630.52 261.70 54752.00 88888.00 2013-12-01 22:35:31.375 335 12630.55 261.73 54752.00 88888.00 2013-12-01 22:35:31.500 335 12630.52 261.68 54751.95 88888.00 2013-12-01 22:35:31.625 335 12630.52 261.68 54751.95 88888.00 2013-12-01 22:35:31.750 335 12630.55 261.70 54751.97 88888.00 2013-12-01 22:35:31.875 335 12630.58 261.70 54752.00 88888.00 2013-12-01 22:35:32.000 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:32.125 335 12630.55 261.70 54752.03 88888.00 2013-12-01 22:35:32.250 335 12630.52 261.70 54752.03 88888.00 2013-12-01 22:35:32.375 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:32.500 335 12630.52 261.68 54751.97 88888.00 2013-12-01 22:35:32.625 335 12630.50 261.65 54751.97 88888.00 2013-12-01 22:35:32.750 335 12630.50 261.68 54751.97 88888.00 2013-12-01 22:35:32.875 335 12630.45 261.62 54751.97 88888.00 2013-12-01 22:35:33.000 335 12630.45 261.62 54751.97 88888.00 2013-12-01 22:35:33.125 335 12630.52 261.68 54752.00 88888.00 2013-12-01 22:35:33.250 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:33.375 335 12630.62 261.68 54752.00 88888.00 2013-12-01 22:35:33.500 335 12630.55 261.68 54751.97 88888.00 2013-12-01 22:35:33.625 335 12630.48 261.65 54751.97 88888.00 2013-12-01 22:35:33.750 335 12630.55 261.65 54751.97 88888.00 2013-12-01 22:35:33.875 335 12630.55 261.65 54751.97 88888.00 2013-12-01 22:35:34.000 335 12630.52 261.65 54751.97 88888.00 2013-12-01 22:35:34.125 335 12630.52 261.62 54751.97 88888.00 2013-12-01 22:35:34.250 335 12630.60 261.62 54751.97 88888.00 2013-12-01 22:35:34.375 335 12630.58 261.65 54752.00 88888.00 2013-12-01 22:35:34.500 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:34.625 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:35:34.750 335 12630.62 261.68 54751.97 88888.00 2013-12-01 22:35:34.875 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:35:35.000 335 12630.55 261.68 54751.97 88888.00 2013-12-01 22:35:35.125 335 12630.55 261.68 54751.97 88888.00 2013-12-01 22:35:35.250 335 12630.50 261.62 54751.95 88888.00 2013-12-01 22:35:35.375 335 12630.50 261.65 54751.95 88888.00 2013-12-01 22:35:35.500 335 12630.50 261.65 54751.97 88888.00 2013-12-01 22:35:35.625 335 12630.48 261.68 54751.97 88888.00 2013-12-01 22:35:35.750 335 12630.50 261.68 54751.97 88888.00 2013-12-01 22:35:35.875 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:36.000 335 12630.55 261.68 54752.00 88888.00 2013-12-01 22:35:36.125 335 12630.52 261.65 54752.00 88888.00 2013-12-01 22:35:36.250 335 12630.55 261.65 54752.00 88888.00 2013-12-01 22:35:36.375 335 12630.60 261.65 54751.97 88888.00 2013-12-01 22:35:36.500 335 12630.62 261.65 54752.00 88888.00 2013-12-01 22:35:36.625 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:36.750 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:36.875 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:37.000 335 12630.62 261.68 54751.97 88888.00 2013-12-01 22:35:37.125 335 12630.62 261.68 54752.00 88888.00 2013-12-01 22:35:37.250 335 12630.55 261.68 54751.97 88888.00 2013-12-01 22:35:37.375 335 12630.58 261.65 54752.00 88888.00 2013-12-01 22:35:37.500 335 12630.62 261.62 54751.97 88888.00 2013-12-01 22:35:37.625 335 12630.60 261.62 54751.97 88888.00 2013-12-01 22:35:37.750 335 12630.55 261.65 54751.95 88888.00 2013-12-01 22:35:37.875 335 12630.58 261.68 54752.00 88888.00 2013-12-01 22:35:38.000 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:38.125 335 12630.62 261.62 54752.00 88888.00 2013-12-01 22:35:38.250 335 12630.62 261.62 54752.00 88888.00 2013-12-01 22:35:38.375 335 12630.65 261.62 54752.00 88888.00 2013-12-01 22:35:38.500 335 12630.67 261.65 54752.00 88888.00 2013-12-01 22:35:38.625 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:35:38.750 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:35:38.875 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:39.000 335 12630.65 261.65 54751.95 88888.00 2013-12-01 22:35:39.125 335 12630.65 261.62 54751.97 88888.00 2013-12-01 22:35:39.250 335 12630.55 261.60 54751.95 88888.00 2013-12-01 22:35:39.375 335 12630.55 261.60 54751.97 88888.00 2013-12-01 22:35:39.500 335 12630.58 261.65 54752.00 88888.00 2013-12-01 22:35:39.625 335 12630.62 261.65 54751.97 88888.00 2013-12-01 22:35:39.750 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:39.875 335 12630.55 261.65 54751.97 88888.00 2013-12-01 22:35:40.000 335 12630.55 261.68 54751.95 88888.00 2013-12-01 22:35:40.125 335 12630.55 261.65 54751.95 88888.00 2013-12-01 22:35:40.250 335 12630.55 261.65 54751.95 88888.00 2013-12-01 22:35:40.375 335 12630.55 261.62 54751.93 88888.00 2013-12-01 22:35:40.500 335 12630.55 261.60 54751.95 88888.00 2013-12-01 22:35:40.625 335 12630.65 261.60 54751.93 88888.00 2013-12-01 22:35:40.750 335 12630.67 261.62 54751.93 88888.00 2013-12-01 22:35:40.875 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:35:41.000 335 12630.65 261.62 54751.93 88888.00 2013-12-01 22:35:41.125 335 12630.62 261.62 54751.95 88888.00 2013-12-01 22:35:41.250 335 12630.55 261.62 54751.95 88888.00 2013-12-01 22:35:41.375 335 12630.58 261.65 54751.95 88888.00 2013-12-01 22:35:41.500 335 12630.67 261.65 54752.00 88888.00 2013-12-01 22:35:41.625 335 12630.70 261.62 54751.95 88888.00 2013-12-01 22:35:41.750 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:35:41.875 335 12630.67 261.60 54751.97 88888.00 2013-12-01 22:35:42.000 335 12630.65 261.60 54751.97 88888.00 2013-12-01 22:35:42.125 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:42.250 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:35:42.375 335 12630.62 261.68 54752.00 88888.00 2013-12-01 22:35:42.500 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:35:42.625 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:35:42.750 335 12630.70 261.65 54751.97 88888.00 2013-12-01 22:35:42.875 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:35:43.000 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:35:43.125 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:35:43.250 335 12630.62 261.62 54752.00 88888.00 2013-12-01 22:35:43.375 335 12630.67 261.62 54752.00 88888.00 2013-12-01 22:35:43.500 335 12630.65 261.60 54751.97 88888.00 2013-12-01 22:35:43.625 335 12630.65 261.60 54751.97 88888.00 2013-12-01 22:35:43.750 335 12630.67 261.62 54751.97 88888.00 2013-12-01 22:35:43.875 335 12630.67 261.60 54751.97 88888.00 2013-12-01 22:35:44.000 335 12630.62 261.60 54751.97 88888.00 2013-12-01 22:35:44.125 335 12630.58 261.62 54751.97 88888.00 2013-12-01 22:35:44.250 335 12630.65 261.60 54752.00 88888.00 2013-12-01 22:35:44.375 335 12630.73 261.62 54752.00 88888.00 2013-12-01 22:35:44.500 335 12630.75 261.62 54751.97 88888.00 2013-12-01 22:35:44.625 335 12630.75 261.62 54751.95 88888.00 2013-12-01 22:35:44.750 335 12630.75 261.60 54751.97 88888.00 2013-12-01 22:35:44.875 335 12630.80 261.62 54751.97 88888.00 2013-12-01 22:35:45.000 335 12630.80 261.62 54751.97 88888.00 2013-12-01 22:35:45.125 335 12630.75 261.62 54751.97 88888.00 2013-12-01 22:35:45.250 335 12630.73 261.57 54751.97 88888.00 2013-12-01 22:35:45.375 335 12630.73 261.57 54751.97 88888.00 2013-12-01 22:35:45.500 335 12630.70 261.60 54752.00 88888.00 2013-12-01 22:35:45.625 335 12630.75 261.62 54752.00 88888.00 2013-12-01 22:35:45.750 335 12630.75 261.60 54751.97 88888.00 2013-12-01 22:35:45.875 335 12630.73 261.62 54752.00 88888.00 2013-12-01 22:35:46.000 335 12630.80 261.62 54752.00 88888.00 2013-12-01 22:35:46.125 335 12630.83 261.62 54752.00 88888.00 2013-12-01 22:35:46.250 335 12630.83 261.60 54752.03 88888.00 2013-12-01 22:35:46.375 335 12630.77 261.62 54752.00 88888.00 2013-12-01 22:35:46.500 335 12630.70 261.62 54752.00 88888.00 2013-12-01 22:35:46.625 335 12630.75 261.60 54751.97 88888.00 2013-12-01 22:35:46.750 335 12630.85 261.60 54752.00 88888.00 2013-12-01 22:35:46.875 335 12630.83 261.55 54751.97 88888.00 2013-12-01 22:35:47.000 335 12630.80 261.57 54751.97 88888.00 2013-12-01 22:35:47.125 335 12630.80 261.57 54751.97 88888.00 2013-12-01 22:35:47.250 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:47.375 335 12630.80 261.60 54751.97 88888.00 2013-12-01 22:35:47.500 335 12630.73 261.57 54751.97 88888.00 2013-12-01 22:35:47.625 335 12630.70 261.57 54751.97 88888.00 2013-12-01 22:35:47.750 335 12630.73 261.57 54751.97 88888.00 2013-12-01 22:35:47.875 335 12630.70 261.57 54752.00 88888.00 2013-12-01 22:35:48.000 335 12630.75 261.57 54751.97 88888.00 2013-12-01 22:35:48.125 335 12630.80 261.60 54751.97 88888.00 2013-12-01 22:35:48.250 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:48.375 335 12630.80 261.57 54751.97 88888.00 2013-12-01 22:35:48.500 335 12630.75 261.57 54751.97 88888.00 2013-12-01 22:35:48.625 335 12630.77 261.55 54751.97 88888.00 2013-12-01 22:35:48.750 335 12630.83 261.57 54751.97 88888.00 2013-12-01 22:35:48.875 335 12630.85 261.57 54751.95 88888.00 2013-12-01 22:35:49.000 335 12630.88 261.60 54751.97 88888.00 2013-12-01 22:35:49.125 335 12630.85 261.60 54752.00 88888.00 2013-12-01 22:35:49.250 335 12630.83 261.57 54751.97 88888.00 2013-12-01 22:35:49.375 335 12630.80 261.57 54751.97 88888.00 2013-12-01 22:35:49.500 335 12630.77 261.55 54751.97 88888.00 2013-12-01 22:35:49.625 335 12630.75 261.55 54751.97 88888.00 2013-12-01 22:35:49.750 335 12630.73 261.55 54751.97 88888.00 2013-12-01 22:35:49.875 335 12630.73 261.52 54752.00 88888.00 2013-12-01 22:35:50.000 335 12630.83 261.55 54752.00 88888.00 2013-12-01 22:35:50.125 335 12630.90 261.57 54752.00 88888.00 2013-12-01 22:35:50.250 335 12630.88 261.55 54752.00 88888.00 2013-12-01 22:35:50.375 335 12630.92 261.57 54752.00 88888.00 2013-12-01 22:35:50.500 335 12630.90 261.60 54752.03 88888.00 2013-12-01 22:35:50.625 335 12630.80 261.62 54752.03 88888.00 2013-12-01 22:35:50.750 335 12630.75 261.60 54752.03 88888.00 2013-12-01 22:35:50.875 335 12630.80 261.60 54752.00 88888.00 2013-12-01 22:35:51.000 335 12630.80 261.55 54752.00 88888.00 2013-12-01 22:35:51.125 335 12630.77 261.52 54751.97 88888.00 2013-12-01 22:35:51.250 335 12630.80 261.55 54752.03 88888.00 2013-12-01 22:35:51.375 335 12630.88 261.57 54752.03 88888.00 2013-12-01 22:35:51.500 335 12630.88 261.57 54752.03 88888.00 2013-12-01 22:35:51.625 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:51.750 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:51.875 335 12630.83 261.60 54752.00 88888.00 2013-12-01 22:35:52.000 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:52.125 335 12630.77 261.55 54752.00 88888.00 2013-12-01 22:35:52.250 335 12630.75 261.55 54751.97 88888.00 2013-12-01 22:35:52.375 335 12630.80 261.57 54752.00 88888.00 2013-12-01 22:35:52.500 335 12630.90 261.57 54752.00 88888.00 2013-12-01 22:35:52.625 335 12630.95 261.55 54751.97 88888.00 2013-12-01 22:35:52.750 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:52.875 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:53.000 335 12630.90 261.55 54751.97 88888.00 2013-12-01 22:35:53.125 335 12630.90 261.55 54751.97 88888.00 2013-12-01 22:35:53.250 335 12630.88 261.55 54751.97 88888.00 2013-12-01 22:35:53.375 335 12630.88 261.55 54751.97 88888.00 2013-12-01 22:35:53.500 335 12630.90 261.55 54751.97 88888.00 2013-12-01 22:35:53.625 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:53.750 335 12630.80 261.55 54751.97 88888.00 2013-12-01 22:35:53.875 335 12630.83 261.55 54751.97 88888.00 2013-12-01 22:35:54.000 335 12630.88 261.50 54751.95 88888.00 2013-12-01 22:35:54.125 335 12630.88 261.52 54751.97 88888.00 2013-12-01 22:35:54.250 335 12630.85 261.55 54751.95 88888.00 2013-12-01 22:35:54.375 335 12630.80 261.52 54751.95 88888.00 2013-12-01 22:35:54.500 335 12630.77 261.52 54751.95 88888.00 2013-12-01 22:35:54.625 335 12630.85 261.55 54751.97 88888.00 2013-12-01 22:35:54.750 335 12630.90 261.55 54751.97 88888.00 2013-12-01 22:35:54.875 335 12630.88 261.55 54752.00 88888.00 2013-12-01 22:35:55.000 335 12630.88 261.52 54751.97 88888.00 2013-12-01 22:35:55.125 335 12630.88 261.55 54752.00 88888.00 2013-12-01 22:35:55.250 335 12630.85 261.52 54751.97 88888.00 2013-12-01 22:35:55.375 335 12630.83 261.52 54751.97 88888.00 2013-12-01 22:35:55.500 335 12630.77 261.50 54751.97 88888.00 2013-12-01 22:35:55.625 335 12630.83 261.50 54751.97 88888.00 2013-12-01 22:35:55.750 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:55.875 335 12630.88 261.52 54752.00 88888.00 2013-12-01 22:35:56.000 335 12630.88 261.50 54751.97 88888.00 2013-12-01 22:35:56.125 335 12630.90 261.50 54751.97 88888.00 2013-12-01 22:35:56.250 335 12630.85 261.50 54752.00 88888.00 2013-12-01 22:35:56.375 335 12630.85 261.50 54752.00 88888.00 2013-12-01 22:35:56.500 335 12630.88 261.50 54751.97 88888.00 2013-12-01 22:35:56.625 335 12631.00 261.52 54751.97 88888.00 2013-12-01 22:35:56.750 335 12631.00 261.52 54751.97 88888.00 2013-12-01 22:35:56.875 335 12630.95 261.50 54751.97 88888.00 2013-12-01 22:35:57.000 335 12630.95 261.50 54751.97 88888.00 2013-12-01 22:35:57.125 335 12630.88 261.52 54751.97 88888.00 2013-12-01 22:35:57.250 335 12630.85 261.52 54751.97 88888.00 2013-12-01 22:35:57.375 335 12630.90 261.50 54751.97 88888.00 2013-12-01 22:35:57.500 335 12630.88 261.50 54751.95 88888.00 2013-12-01 22:35:57.625 335 12630.90 261.50 54751.95 88888.00 2013-12-01 22:35:57.750 335 12630.92 261.55 54751.95 88888.00 2013-12-01 22:35:57.875 335 12630.92 261.55 54751.95 88888.00 2013-12-01 22:35:58.000 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:58.125 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:35:58.250 335 12630.90 261.52 54751.95 88888.00 2013-12-01 22:35:58.375 335 12630.90 261.50 54751.95 88888.00 2013-12-01 22:35:58.500 335 12630.88 261.50 54751.93 88888.00 2013-12-01 22:35:58.625 335 12630.88 261.52 54751.93 88888.00 2013-12-01 22:35:58.750 335 12630.88 261.55 54751.95 88888.00 2013-12-01 22:35:58.875 335 12630.85 261.55 54751.95 88888.00 2013-12-01 22:35:59.000 335 12630.80 261.50 54751.93 88888.00 2013-12-01 22:35:59.125 335 12630.80 261.50 54751.93 88888.00 2013-12-01 22:35:59.250 335 12630.88 261.48 54751.93 88888.00 2013-12-01 22:35:59.375 335 12630.95 261.50 54751.93 88888.00 2013-12-01 22:35:59.500 335 12630.90 261.50 54751.93 88888.00 2013-12-01 22:35:59.625 335 12630.88 261.50 54751.93 88888.00 2013-12-01 22:35:59.750 335 12630.85 261.50 54751.95 88888.00 2013-12-01 22:35:59.875 335 12630.88 261.52 54751.95 88888.00 2013-12-01 22:36:00.000 335 12630.90 261.52 54751.95 88888.00 2013-12-01 22:36:00.125 335 12630.90 261.50 54751.95 88888.00 2013-12-01 22:36:00.250 335 12630.88 261.48 54751.95 88888.00 2013-12-01 22:36:00.375 335 12630.88 261.48 54751.95 88888.00 2013-12-01 22:36:00.500 335 12630.85 261.50 54751.95 88888.00 2013-12-01 22:36:00.625 335 12630.90 261.52 54751.95 88888.00 2013-12-01 22:36:00.750 335 12630.92 261.50 54751.93 88888.00 2013-12-01 22:36:00.875 335 12630.92 261.50 54751.95 88888.00 2013-12-01 22:36:01.000 335 12630.92 261.50 54751.93 88888.00 2013-12-01 22:36:01.125 335 12630.95 261.52 54751.95 88888.00 2013-12-01 22:36:01.250 335 12630.90 261.52 54751.95 88888.00 2013-12-01 22:36:01.375 335 12630.88 261.52 54751.95 88888.00 2013-12-01 22:36:01.500 335 12630.85 261.50 54751.95 88888.00 2013-12-01 22:36:01.625 335 12630.88 261.52 54751.97 88888.00 2013-12-01 22:36:01.750 335 12630.95 261.55 54752.00 88888.00 2013-12-01 22:36:01.875 335 12630.95 261.55 54751.97 88888.00 2013-12-01 22:36:02.000 335 12630.90 261.52 54751.93 88888.00 2013-12-01 22:36:02.125 335 12630.95 261.55 54751.95 88888.00 2013-12-01 22:36:02.250 335 12631.02 261.52 54751.95 88888.00 2013-12-01 22:36:02.375 335 12630.92 261.52 54751.95 88888.00 2013-12-01 22:36:02.500 335 12630.88 261.52 54751.97 88888.00 2013-12-01 22:36:02.625 335 12630.90 261.52 54751.97 88888.00 2013-12-01 22:36:02.750 335 12630.92 261.52 54751.95 88888.00 2013-12-01 22:36:02.875 335 12630.95 261.50 54751.95 88888.00 2013-12-01 22:36:03.000 335 12631.02 261.52 54751.95 88888.00 2013-12-01 22:36:03.125 335 12631.02 261.52 54751.95 88888.00 2013-12-01 22:36:03.250 335 12630.92 261.50 54751.95 88888.00 2013-12-01 22:36:03.375 335 12630.92 261.52 54751.95 88888.00 2013-12-01 22:36:03.500 335 12630.92 261.52 54751.95 88888.00 2013-12-01 22:36:03.625 335 12630.90 261.50 54751.95 88888.00 2013-12-01 22:36:03.750 335 12630.90 261.50 54751.93 88888.00 2013-12-01 22:36:03.875 335 12630.92 261.50 54751.95 88888.00 2013-12-01 22:36:04.000 335 12630.98 261.52 54751.95 88888.00 2013-12-01 22:36:04.125 335 12630.95 261.52 54751.97 88888.00 2013-12-01 22:36:04.250 335 12630.92 261.48 54751.95 88888.00 2013-12-01 22:36:04.375 335 12630.95 261.48 54751.93 88888.00 2013-12-01 22:36:04.500 335 12631.00 261.48 54751.95 88888.00 2013-12-01 22:36:04.625 335 12631.05 261.52 54751.95 88888.00 2013-12-01 22:36:04.750 335 12631.08 261.52 54751.93 88888.00 2013-12-01 22:36:04.875 335 12631.05 261.52 54751.90 88888.00 2013-12-01 22:36:05.000 335 12630.98 261.50 54751.93 88888.00 2013-12-01 22:36:05.125 335 12630.98 261.50 54751.93 88888.00 2013-12-01 22:36:05.250 335 12630.98 261.48 54751.97 88888.00 2013-12-01 22:36:05.375 335 12631.00 261.50 54751.95 88888.00 2013-12-01 22:36:05.500 335 12630.98 261.48 54751.93 88888.00 2013-12-01 22:36:05.625 335 12630.95 261.50 54751.93 88888.00 2013-12-01 22:36:05.750 335 12631.02 261.50 54751.95 88888.00 2013-12-01 22:36:05.875 335 12631.10 261.48 54751.93 88888.00 2013-12-01 22:36:06.000 335 12631.10 261.50 54751.88 88888.00 2013-12-01 22:36:06.125 335 12631.05 261.50 54751.90 88888.00 2013-12-01 22:36:06.250 335 12631.05 261.50 54751.93 88888.00 2013-12-01 22:36:06.375 335 12631.10 261.50 54751.95 88888.00 2013-12-01 22:36:06.500 335 12631.10 261.52 54751.93 88888.00 2013-12-01 22:36:06.625 335 12631.02 261.52 54751.93 88888.00 2013-12-01 22:36:06.750 335 12631.08 261.50 54751.93 88888.00 2013-12-01 22:36:06.875 335 12631.10 261.50 54751.93 88888.00 2013-12-01 22:36:07.000 335 12631.10 261.50 54751.90 88888.00 2013-12-01 22:36:07.125 335 12631.10 261.50 54751.93 88888.00 2013-12-01 22:36:07.250 335 12631.10 261.50 54751.93 88888.00 2013-12-01 22:36:07.375 335 12631.08 261.50 54751.93 88888.00 2013-12-01 22:36:07.500 335 12631.10 261.52 54751.93 88888.00 2013-12-01 22:36:07.625 335 12631.17 261.52 54751.93 88888.00 2013-12-01 22:36:07.750 335 12631.15 261.50 54751.93 88888.00 2013-12-01 22:36:07.875 335 12631.10 261.50 54751.90 88888.00 2013-12-01 22:36:08.000 335 12631.08 261.50 54751.90 88888.00 2013-12-01 22:36:08.125 335 12631.12 261.50 54751.93 88888.00 2013-12-01 22:36:08.250 335 12631.10 261.50 54751.95 88888.00 2013-12-01 22:36:08.375 335 12631.10 261.48 54751.95 88888.00 2013-12-01 22:36:08.500 335 12631.10 261.48 54751.93 88888.00 2013-12-01 22:36:08.625 335 12631.10 261.48 54751.93 88888.00 2013-12-01 22:36:08.750 335 12631.12 261.48 54751.93 88888.00 2013-12-01 22:36:08.875 335 12631.17 261.50 54751.95 88888.00 2013-12-01 22:36:09.000 335 12631.15 261.48 54751.93 88888.00 2013-12-01 22:36:09.125 335 12631.15 261.48 54751.93 88888.00 2013-12-01 22:36:09.250 335 12631.15 261.43 54751.93 88888.00 2013-12-01 22:36:09.375 335 12631.17 261.48 54751.93 88888.00 2013-12-01 22:36:09.500 335 12631.17 261.48 54751.93 88888.00 2013-12-01 22:36:09.625 335 12631.15 261.50 54751.95 88888.00 2013-12-01 22:36:09.750 335 12631.20 261.50 54751.97 88888.00 2013-12-01 22:36:09.875 335 12631.17 261.50 54751.95 88888.00 2013-12-01 22:36:10.000 335 12631.12 261.50 54751.93 88888.00 2013-12-01 22:36:10.125 335 12631.12 261.50 54751.93 88888.00 2013-12-01 22:36:10.250 335 12631.15 261.48 54751.95 88888.00 2013-12-01 22:36:10.375 335 12631.15 261.50 54751.93 88888.00 2013-12-01 22:36:10.500 335 12631.08 261.45 54751.90 88888.00 2013-12-01 22:36:10.625 335 12631.00 261.43 54751.90 88888.00 2013-12-01 22:36:10.750 335 12631.08 261.45 54751.90 88888.00 2013-12-01 22:36:10.875 335 12631.08 261.48 54751.90 88888.00 2013-12-01 22:36:11.000 335 12631.08 261.48 54751.90 88888.00 2013-12-01 22:36:11.125 335 12631.10 261.50 54751.93 88888.00 2013-12-01 22:36:11.250 335 12631.08 261.45 54751.93 88888.00 2013-12-01 22:36:11.375 335 12631.15 261.45 54751.93 88888.00 2013-12-01 22:36:11.500 335 12631.20 261.45 54751.95 88888.00 2013-12-01 22:36:11.625 335 12631.20 261.50 54751.93 88888.00 2013-12-01 22:36:11.750 335 12631.17 261.48 54751.90 88888.00 2013-12-01 22:36:11.875 335 12631.15 261.48 54751.90 88888.00 2013-12-01 22:36:12.000 335 12631.15 261.50 54751.88 88888.00 2013-12-01 22:36:12.125 335 12631.17 261.48 54751.90 88888.00 2013-12-01 22:36:12.250 335 12631.17 261.45 54751.90 88888.00 2013-12-01 22:36:12.375 335 12631.15 261.45 54751.90 88888.00 2013-12-01 22:36:12.500 335 12631.10 261.48 54751.93 88888.00 2013-12-01 22:36:12.625 335 12631.08 261.45 54751.90 88888.00 2013-12-01 22:36:12.750 335 12631.12 261.45 54751.90 88888.00 2013-12-01 22:36:12.875 335 12631.15 261.48 54751.90 88888.00 2013-12-01 22:36:13.000 335 12631.23 261.48 54751.90 88888.00 2013-12-01 22:36:13.125 335 12631.23 261.50 54751.93 88888.00 2013-12-01 22:36:13.250 335 12631.27 261.48 54751.95 88888.00 2013-12-01 22:36:13.375 335 12631.25 261.48 54751.90 88888.00 2013-12-01 22:36:13.500 335 12631.23 261.43 54751.90 88888.00 2013-12-01 22:36:13.625 335 12631.23 261.48 54751.88 88888.00 2013-12-01 22:36:13.750 335 12631.27 261.50 54751.90 88888.00 2013-12-01 22:36:13.875 335 12631.20 261.52 54751.90 88888.00 2013-12-01 22:36:14.000 335 12631.17 261.50 54751.88 88888.00 2013-12-01 22:36:14.125 335 12631.20 261.50 54751.88 88888.00 2013-12-01 22:36:14.250 335 12631.15 261.48 54751.88 88888.00 2013-12-01 22:36:14.375 335 12631.17 261.48 54751.85 88888.00 2013-12-01 22:36:14.500 335 12631.20 261.45 54751.85 88888.00 2013-12-01 22:36:14.625 335 12631.17 261.45 54751.88 88888.00 2013-12-01 22:36:14.750 335 12631.20 261.43 54751.88 88888.00 2013-12-01 22:36:14.875 335 12631.27 261.45 54751.88 88888.00 2013-12-01 22:36:15.000 335 12631.27 261.48 54751.88 88888.00 2013-12-01 22:36:15.125 335 12631.23 261.48 54751.90 88888.00 2013-12-01 22:36:15.250 335 12631.23 261.45 54751.93 88888.00 2013-12-01 22:36:15.375 335 12631.25 261.45 54751.88 88888.00 2013-12-01 22:36:15.500 335 12631.20 261.45 54751.85 88888.00 2013-12-01 22:36:15.625 335 12631.17 261.43 54751.85 88888.00 2013-12-01 22:36:15.750 335 12631.20 261.43 54751.88 88888.00 2013-12-01 22:36:15.875 335 12631.20 261.43 54751.90 88888.00 2013-12-01 22:36:16.000 335 12631.17 261.43 54751.88 88888.00 2013-12-01 22:36:16.125 335 12631.20 261.43 54751.88 88888.00 2013-12-01 22:36:16.250 335 12631.17 261.40 54751.88 88888.00 2013-12-01 22:36:16.375 335 12631.15 261.43 54751.85 88888.00 2013-12-01 22:36:16.500 335 12631.17 261.43 54751.88 88888.00 2013-12-01 22:36:16.625 335 12631.20 261.43 54751.90 88888.00 2013-12-01 22:36:16.750 335 12631.20 261.45 54751.88 88888.00 2013-12-01 22:36:16.875 335 12631.25 261.45 54751.88 88888.00 2013-12-01 22:36:17.000 335 12631.25 261.48 54751.88 88888.00 2013-12-01 22:36:17.125 335 12631.23 261.48 54751.88 88888.00 2013-12-01 22:36:17.250 335 12631.20 261.45 54751.90 88888.00 2013-12-01 22:36:17.375 335 12631.27 261.43 54751.88 88888.00 2013-12-01 22:36:17.500 335 12631.23 261.48 54751.90 88888.00 2013-12-01 22:36:17.625 335 12631.17 261.43 54751.90 88888.00 2013-12-01 22:36:17.750 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:17.875 335 12631.20 261.45 54751.88 88888.00 2013-12-01 22:36:18.000 335 12631.17 261.48 54751.88 88888.00 2013-12-01 22:36:18.125 335 12631.17 261.48 54751.88 88888.00 2013-12-01 22:36:18.250 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:18.375 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:18.500 335 12631.23 261.40 54751.85 88888.00 2013-12-01 22:36:18.625 335 12631.23 261.45 54751.85 88888.00 2013-12-01 22:36:18.750 335 12631.25 261.45 54751.85 88888.00 2013-12-01 22:36:18.875 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:19.000 335 12631.30 261.45 54751.88 88888.00 2013-12-01 22:36:19.125 335 12631.25 261.45 54751.85 88888.00 2013-12-01 22:36:19.250 335 12631.23 261.43 54751.82 88888.00 2013-12-01 22:36:19.375 335 12631.27 261.43 54751.82 88888.00 2013-12-01 22:36:19.500 335 12631.25 261.45 54751.85 88888.00 2013-12-01 22:36:19.625 335 12631.25 261.45 54751.88 88888.00 2013-12-01 22:36:19.750 335 12631.25 261.45 54751.88 88888.00 2013-12-01 22:36:19.875 335 12631.25 261.48 54751.90 88888.00 2013-12-01 22:36:20.000 335 12631.27 261.45 54751.90 88888.00 2013-12-01 22:36:20.125 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:20.250 335 12631.23 261.43 54751.88 88888.00 2013-12-01 22:36:20.375 335 12631.23 261.43 54751.82 88888.00 2013-12-01 22:36:20.500 335 12631.23 261.45 54751.85 88888.00 2013-12-01 22:36:20.625 335 12631.23 261.45 54751.88 88888.00 2013-12-01 22:36:20.750 335 12631.23 261.45 54751.85 88888.00 2013-12-01 22:36:20.875 335 12631.25 261.45 54751.82 88888.00 2013-12-01 22:36:21.000 335 12631.27 261.45 54751.82 88888.00 2013-12-01 22:36:21.125 335 12631.25 261.43 54751.88 88888.00 2013-12-01 22:36:21.250 335 12631.23 261.45 54751.90 88888.00 2013-12-01 22:36:21.375 335 12631.30 261.45 54751.88 88888.00 2013-12-01 22:36:21.500 335 12631.27 261.48 54751.88 88888.00 2013-12-01 22:36:21.625 335 12631.27 261.45 54751.90 88888.00 2013-12-01 22:36:21.750 335 12631.30 261.45 54751.88 88888.00 2013-12-01 22:36:21.875 335 12631.27 261.40 54751.88 88888.00 2013-12-01 22:36:22.000 335 12631.30 261.38 54751.88 88888.00 2013-12-01 22:36:22.125 335 12631.35 261.43 54751.88 88888.00 2013-12-01 22:36:22.250 335 12631.38 261.45 54751.90 88888.00 2013-12-01 22:36:22.375 335 12631.35 261.45 54751.85 88888.00 2013-12-01 22:36:22.500 335 12631.38 261.45 54751.88 88888.00 2013-12-01 22:36:22.625 335 12631.38 261.43 54751.88 88888.00 2013-12-01 22:36:22.750 335 12631.42 261.40 54751.85 88888.00 2013-12-01 22:36:22.875 335 12631.40 261.45 54751.85 88888.00 2013-12-01 22:36:23.000 335 12631.42 261.48 54751.85 88888.00 2013-12-01 22:36:23.125 335 12631.38 261.45 54751.85 88888.00 2013-12-01 22:36:23.250 335 12631.27 261.43 54751.85 88888.00 2013-12-01 22:36:23.375 335 12631.33 261.45 54751.85 88888.00 2013-12-01 22:36:23.500 335 12631.40 261.45 54751.88 88888.00 2013-12-01 22:36:23.625 335 12631.40 261.43 54751.88 88888.00 2013-12-01 22:36:23.750 335 12631.40 261.43 54751.85 88888.00 2013-12-01 22:36:23.875 335 12631.42 261.45 54751.88 88888.00 2013-12-01 22:36:24.000 335 12631.40 261.40 54751.88 88888.00 2013-12-01 22:36:24.125 335 12631.38 261.45 54751.85 88888.00 2013-12-01 22:36:24.250 335 12631.30 261.43 54751.85 88888.00 2013-12-01 22:36:24.375 335 12631.30 261.45 54751.85 88888.00 2013-12-01 22:36:24.500 335 12631.35 261.45 54751.88 88888.00 2013-12-01 22:36:24.625 335 12631.33 261.45 54751.88 88888.00 2013-12-01 22:36:24.750 335 12631.38 261.43 54751.88 88888.00 2013-12-01 22:36:24.875 335 12631.40 261.45 54751.85 88888.00 2013-12-01 22:36:25.000 335 12631.33 261.43 54751.85 88888.00 2013-12-01 22:36:25.125 335 12631.27 261.40 54751.85 88888.00 2013-12-01 22:36:25.250 335 12631.30 261.43 54751.85 88888.00 2013-12-01 22:36:25.375 335 12631.33 261.43 54751.82 88888.00 2013-12-01 22:36:25.500 335 12631.33 261.43 54751.82 88888.00 2013-12-01 22:36:25.625 335 12631.33 261.43 54751.82 88888.00 2013-12-01 22:36:25.750 335 12631.33 261.48 54751.85 88888.00 2013-12-01 22:36:25.875 335 12631.33 261.40 54751.85 88888.00 2013-12-01 22:36:26.000 335 12631.35 261.40 54751.85 88888.00 2013-12-01 22:36:26.125 335 12631.38 261.43 54751.85 88888.00 2013-12-01 22:36:26.250 335 12631.40 261.45 54751.90 88888.00 2013-12-01 22:36:26.375 335 12631.45 261.50 54751.90 88888.00 2013-12-01 22:36:26.500 335 12631.40 261.48 54751.85 88888.00 2013-12-01 22:36:26.625 335 12631.40 261.43 54751.82 88888.00 2013-12-01 22:36:26.750 335 12631.40 261.43 54751.80 88888.00 2013-12-01 22:36:26.875 335 12631.35 261.40 54751.82 88888.00 2013-12-01 22:36:27.000 335 12631.35 261.43 54751.85 88888.00 2013-12-01 22:36:27.125 335 12631.38 261.45 54751.88 88888.00 2013-12-01 22:36:27.250 335 12631.42 261.45 54751.88 88888.00 2013-12-01 22:36:27.375 335 12631.42 261.48 54751.88 88888.00 2013-12-01 22:36:27.500 335 12631.42 261.45 54751.85 88888.00 2013-12-01 22:36:27.625 335 12631.35 261.43 54751.85 88888.00 2013-12-01 22:36:27.750 335 12631.40 261.43 54751.85 88888.00 2013-12-01 22:36:27.875 335 12631.45 261.43 54751.88 88888.00 2013-12-01 22:36:28.000 335 12631.48 261.43 54751.88 88888.00 2013-12-01 22:36:28.125 335 12631.42 261.45 54751.82 88888.00 2013-12-01 22:36:28.250 335 12631.42 261.45 54751.85 88888.00 2013-12-01 22:36:28.375 335 12631.50 261.45 54751.88 88888.00 2013-12-01 22:36:28.500 335 12631.45 261.43 54751.82 88888.00 2013-12-01 22:36:28.625 335 12631.40 261.45 54751.85 88888.00 2013-12-01 22:36:28.750 335 12631.38 261.48 54751.85 88888.00 2013-12-01 22:36:28.875 335 12631.42 261.48 54751.88 88888.00 2013-12-01 22:36:29.000 335 12631.45 261.45 54751.82 88888.00 2013-12-01 22:36:29.125 335 12631.40 261.48 54751.82 88888.00 2013-12-01 22:36:29.250 335 12631.42 261.43 54751.82 88888.00 2013-12-01 22:36:29.375 335 12631.45 261.45 54751.85 88888.00 2013-12-01 22:36:29.500 335 12631.48 261.45 54751.88 88888.00 2013-12-01 22:36:29.625 335 12631.48 261.45 54751.88 88888.00 2013-12-01 22:36:29.750 335 12631.48 261.45 54751.88 88888.00 2013-12-01 22:36:29.875 335 12631.48 261.45 54751.82 88888.00 2013-12-01 22:36:30.000 335 12631.50 261.43 54751.82 88888.00 2013-12-01 22:36:30.125 335 12631.50 261.45 54751.85 88888.00 2013-12-01 22:36:30.250 335 12631.48 261.43 54751.85 88888.00 2013-12-01 22:36:30.375 335 12631.45 261.45 54751.85 88888.00 2013-12-01 22:36:30.500 335 12631.55 261.45 54751.82 88888.00 2013-12-01 22:36:30.625 335 12631.60 261.48 54751.82 88888.00 2013-12-01 22:36:30.750 335 12631.52 261.48 54751.82 88888.00 2013-12-01 22:36:30.875 335 12631.50 261.48 54751.82 88888.00 2013-12-01 22:36:31.000 335 12631.50 261.48 54751.85 88888.00 2013-12-01 22:36:31.125 335 12631.50 261.45 54751.82 88888.00 2013-12-01 22:36:31.250 335 12631.42 261.43 54751.82 88888.00 2013-12-01 22:36:31.375 335 12631.45 261.43 54751.80 88888.00 2013-12-01 22:36:31.500 335 12631.48 261.43 54751.82 88888.00 2013-12-01 22:36:31.625 335 12631.50 261.40 54751.85 88888.00 2013-12-01 22:36:31.750 335 12631.50 261.45 54751.88 88888.00 2013-12-01 22:36:31.875 335 12631.50 261.48 54751.88 88888.00 2013-12-01 22:36:32.000 335 12631.45 261.48 54751.82 88888.00 2013-12-01 22:36:32.125 335 12631.38 261.45 54751.80 88888.00 2013-12-01 22:36:32.250 335 12631.33 261.43 54751.80 88888.00 2013-12-01 22:36:32.375 335 12631.42 261.45 54751.82 88888.00 2013-12-01 22:36:32.500 335 12631.42 261.45 54751.85 88888.00 2013-12-01 22:36:32.625 335 12631.40 261.45 54751.82 88888.00 2013-12-01 22:36:32.750 335 12631.42 261.45 54751.80 88888.00 2013-12-01 22:36:32.875 335 12631.45 261.48 54751.78 88888.00 2013-12-01 22:36:33.000 335 12631.48 261.45 54751.80 88888.00 2013-12-01 22:36:33.125 335 12631.55 261.43 54751.82 88888.00 2013-12-01 22:36:33.250 335 12631.58 261.40 54751.82 88888.00 2013-12-01 22:36:33.375 335 12631.58 261.43 54751.82 88888.00 2013-12-01 22:36:33.500 335 12631.55 261.50 54751.82 88888.00 2013-12-01 22:36:33.625 335 12631.52 261.48 54751.80 88888.00 2013-12-01 22:36:33.750 335 12631.55 261.43 54751.80 88888.00 2013-12-01 22:36:33.875 335 12631.60 261.43 54751.78 88888.00 2013-12-01 22:36:34.000 335 12631.60 261.45 54751.80 88888.00 2013-12-01 22:36:34.125 335 12631.55 261.43 54751.80 88888.00 2013-12-01 22:36:34.250 335 12631.50 261.40 54751.82 88888.00 2013-12-01 22:36:34.375 335 12631.52 261.45 54751.82 88888.00 2013-12-01 22:36:34.500 335 12631.55 261.48 54751.82 88888.00 2013-12-01 22:36:34.625 335 12631.55 261.48 54751.82 88888.00 2013-12-01 22:36:34.750 335 12631.55 261.48 54751.80 88888.00 2013-12-01 22:36:34.875 335 12631.58 261.45 54751.78 88888.00 2013-12-01 22:36:35.000 335 12631.58 261.40 54751.75 88888.00 2013-12-01 22:36:35.125 335 12631.52 261.43 54751.78 88888.00 2013-12-01 22:36:35.250 335 12631.45 261.40 54751.78 88888.00 2013-12-01 22:36:35.375 335 12631.42 261.43 54751.80 88888.00 2013-12-01 22:36:35.500 335 12631.45 261.45 54751.82 88888.00 2013-12-01 22:36:35.625 335 12631.50 261.45 54751.78 88888.00 2013-12-01 22:36:35.750 335 12631.45 261.45 54751.78 88888.00 2013-12-01 22:36:35.875 335 12631.48 261.45 54751.78 88888.00 2013-12-01 22:36:36.000 335 12631.50 261.45 54751.78 88888.00 2013-12-01 22:36:36.125 335 12631.50 261.48 54751.80 88888.00 2013-12-01 22:36:36.250 335 12631.48 261.48 54751.80 88888.00 2013-12-01 22:36:36.375 335 12631.52 261.45 54751.78 88888.00 2013-12-01 22:36:36.500 335 12631.55 261.45 54751.80 88888.00 2013-12-01 22:36:36.625 335 12631.50 261.43 54751.80 88888.00 2013-12-01 22:36:36.750 335 12631.52 261.45 54751.80 88888.00 2013-12-01 22:36:36.875 335 12631.55 261.48 54751.80 88888.00 2013-12-01 22:36:37.000 335 12631.55 261.45 54751.78 88888.00 2013-12-01 22:36:37.125 335 12631.60 261.43 54751.80 88888.00 2013-12-01 22:36:37.250 335 12631.52 261.40 54751.78 88888.00 2013-12-01 22:36:37.375 335 12631.52 261.43 54751.78 88888.00 2013-12-01 22:36:37.500 335 12631.58 261.48 54751.80 88888.00 2013-12-01 22:36:37.625 335 12631.58 261.48 54751.80 88888.00 2013-12-01 22:36:37.750 335 12631.60 261.45 54751.78 88888.00 2013-12-01 22:36:37.875 335 12631.62 261.48 54751.75 88888.00 2013-12-01 22:36:38.000 335 12631.62 261.45 54751.75 88888.00 2013-12-01 22:36:38.125 335 12631.58 261.43 54751.78 88888.00 2013-12-01 22:36:38.250 335 12631.55 261.43 54751.80 88888.00 2013-12-01 22:36:38.375 335 12631.60 261.45 54751.80 88888.00 2013-12-01 22:36:38.500 335 12631.58 261.48 54751.78 88888.00 2013-12-01 22:36:38.625 335 12631.52 261.48 54751.75 88888.00 2013-12-01 22:36:38.750 335 12631.55 261.45 54751.78 88888.00 2013-12-01 22:36:38.875 335 12631.58 261.48 54751.78 88888.00 2013-12-01 22:36:39.000 335 12631.60 261.48 54751.75 88888.00 2013-12-01 22:36:39.125 335 12631.65 261.48 54751.78 88888.00 2013-12-01 22:36:39.250 335 12631.62 261.43 54751.75 88888.00 2013-12-01 22:36:39.375 335 12631.58 261.45 54751.75 88888.00 2013-12-01 22:36:39.500 335 12631.55 261.43 54751.78 88888.00 2013-12-01 22:36:39.625 335 12631.58 261.43 54751.75 88888.00 2013-12-01 22:36:39.750 335 12631.60 261.43 54751.78 88888.00 2013-12-01 22:36:39.875 335 12631.65 261.43 54751.80 88888.00 2013-12-01 22:36:40.000 335 12631.62 261.40 54751.78 88888.00 2013-12-01 22:36:40.125 335 12631.62 261.40 54751.75 88888.00 2013-12-01 22:36:40.250 335 12631.60 261.43 54751.78 88888.00 2013-12-01 22:36:40.375 335 12631.60 261.45 54751.78 88888.00 2013-12-01 22:36:40.500 335 12631.58 261.48 54751.78 88888.00 2013-12-01 22:36:40.625 335 12631.60 261.50 54751.78 88888.00 2013-12-01 22:36:40.750 335 12631.60 261.50 54751.80 88888.00 2013-12-01 22:36:40.875 335 12631.58 261.48 54751.78 88888.00 2013-12-01 22:36:41.000 335 12631.55 261.45 54751.78 88888.00 2013-12-01 22:36:41.125 335 12631.55 261.43 54751.75 88888.00 2013-12-01 22:36:41.250 335 12631.52 261.43 54751.78 88888.00 2013-12-01 22:36:41.375 335 12631.55 261.40 54751.72 88888.00 2013-12-01 22:36:41.500 335 12631.50 261.43 54751.75 88888.00 2013-12-01 22:36:41.625 335 12631.55 261.45 54751.75 88888.00 2013-12-01 22:36:41.750 335 12631.58 261.48 54751.78 88888.00 2013-12-01 22:36:41.875 335 12631.58 261.50 54751.80 88888.00 2013-12-01 22:36:42.000 335 12631.62 261.52 54751.78 88888.00 2013-12-01 22:36:42.125 335 12631.62 261.48 54751.75 88888.00 2013-12-01 22:36:42.250 335 12631.58 261.45 54751.75 88888.00 2013-12-01 22:36:42.375 335 12631.60 261.50 54751.72 88888.00 2013-12-01 22:36:42.500 335 12631.70 261.50 54751.75 88888.00 2013-12-01 22:36:42.625 335 12631.70 261.50 54751.78 88888.00 2013-12-01 22:36:42.750 335 12631.65 261.50 54751.75 88888.00 2013-12-01 22:36:42.875 335 12631.62 261.50 54751.75 88888.00 2013-12-01 22:36:43.000 335 12631.62 261.48 54751.75 88888.00 2013-12-01 22:36:43.125 335 12631.60 261.45 54751.78 88888.00 2013-12-01 22:36:43.250 335 12631.58 261.45 54751.75 88888.00 2013-12-01 22:36:43.375 335 12631.65 261.48 54751.75 88888.00 2013-12-01 22:36:43.500 335 12631.65 261.50 54751.75 88888.00 2013-12-01 22:36:43.625 335 12631.65 261.50 54751.75 88888.00 2013-12-01 22:36:43.750 335 12631.67 261.45 54751.75 88888.00 2013-12-01 22:36:43.875 335 12631.70 261.43 54751.72 88888.00 2013-12-01 22:36:44.000 335 12631.73 261.43 54751.72 88888.00 2013-12-01 22:36:44.125 335 12631.70 261.45 54751.75 88888.00 2013-12-01 22:36:44.250 335 12631.65 261.45 54751.75 88888.00 2013-12-01 22:36:44.375 335 12631.77 261.48 54751.75 88888.00 2013-12-01 22:36:44.500 335 12631.77 261.45 54751.72 88888.00 2013-12-01 22:36:44.625 335 12631.62 261.45 54751.68 88888.00 2013-12-01 22:36:44.750 335 12631.60 261.45 54751.72 88888.00 2013-12-01 22:36:44.875 335 12631.62 261.45 54751.78 88888.00 2013-12-01 22:36:45.000 335 12631.65 261.45 54751.78 88888.00 2013-12-01 22:36:45.125 335 12631.60 261.45 54751.72 88888.00 2013-12-01 22:36:45.250 335 12631.62 261.43 54751.72 88888.00 2013-12-01 22:36:45.375 335 12631.65 261.45 54751.75 88888.00 2013-12-01 22:36:45.500 335 12631.62 261.45 54751.78 88888.00 2013-12-01 22:36:45.625 335 12631.60 261.45 54751.80 88888.00 2013-12-01 22:36:45.750 335 12631.65 261.45 54751.78 88888.00 2013-12-01 22:36:45.875 335 12631.67 261.45 54751.75 88888.00 2013-12-01 22:36:46.000 335 12631.62 261.43 54751.78 88888.00 2013-12-01 22:36:46.125 335 12631.58 261.43 54751.72 88888.00 2013-12-01 22:36:46.250 335 12631.50 261.43 54751.75 88888.00 2013-12-01 22:36:46.375 335 12631.55 261.43 54751.75 88888.00 2013-12-01 22:36:46.500 335 12631.62 261.45 54751.75 88888.00 2013-12-01 22:36:46.625 335 12631.60 261.43 54751.75 88888.00 2013-12-01 22:36:46.750 335 12631.58 261.45 54751.78 88888.00 2013-12-01 22:36:46.875 335 12631.60 261.43 54751.75 88888.00 2013-12-01 22:36:47.000 335 12631.65 261.45 54751.78 88888.00 2013-12-01 22:36:47.125 335 12631.60 261.45 54751.80 88888.00 2013-12-01 22:36:47.250 335 12631.55 261.40 54751.80 88888.00 2013-12-01 22:36:47.375 335 12631.60 261.45 54751.75 88888.00 2013-12-01 22:36:47.500 335 12631.62 261.45 54751.75 88888.00 2013-12-01 22:36:47.625 335 12631.60 261.45 54751.78 88888.00 2013-12-01 22:36:47.750 335 12631.58 261.40 54751.75 88888.00 2013-12-01 22:36:47.875 335 12631.60 261.43 54751.75 88888.00 2013-12-01 22:36:48.000 335 12631.60 261.45 54751.75 88888.00 2013-12-01 22:36:48.125 335 12631.60 261.43 54751.78 88888.00 2013-12-01 22:36:48.250 335 12631.62 261.45 54751.75 88888.00 2013-12-01 22:36:48.375 335 12631.67 261.45 54751.75 88888.00 2013-12-01 22:36:48.500 335 12631.70 261.45 54751.72 88888.00 2013-12-01 22:36:48.625 335 12631.70 261.43 54751.75 88888.00 2013-12-01 22:36:48.750 335 12631.65 261.43 54751.78 88888.00 2013-12-01 22:36:48.875 335 12631.60 261.40 54751.75 88888.00 2013-12-01 22:36:49.000 335 12631.60 261.40 54751.75 88888.00 2013-12-01 22:36:49.125 335 12631.62 261.43 54751.78 88888.00 2013-12-01 22:36:49.250 335 12631.65 261.40 54751.80 88888.00 2013-12-01 22:36:49.375 335 12631.67 261.43 54751.80 88888.00 2013-12-01 22:36:49.500 335 12631.62 261.40 54751.78 88888.00 2013-12-01 22:36:49.625 335 12631.62 261.43 54751.75 88888.00 2013-12-01 22:36:49.750 335 12631.70 261.43 54751.75 88888.00 2013-12-01 22:36:49.875 335 12631.70 261.45 54751.75 88888.00 2013-12-01 22:36:50.000 335 12631.70 261.45 54751.78 88888.00 2013-12-01 22:36:50.125 335 12631.73 261.45 54751.78 88888.00 2013-12-01 22:36:50.250 335 12631.73 261.43 54751.80 88888.00 2013-12-01 22:36:50.375 335 12631.70 261.40 54751.75 88888.00 2013-12-01 22:36:50.500 335 12631.70 261.43 54751.75 88888.00 2013-12-01 22:36:50.625 335 12631.73 261.45 54751.80 88888.00 2013-12-01 22:36:50.750 335 12631.73 261.45 54751.80 88888.00 2013-12-01 22:36:50.875 335 12631.80 261.43 54751.75 88888.00 2013-12-01 22:36:51.000 335 12631.80 261.43 54751.78 88888.00 2013-12-01 22:36:51.125 335 12631.73 261.43 54751.75 88888.00 2013-12-01 22:36:51.250 335 12631.70 261.38 54751.78 88888.00 2013-12-01 22:36:51.375 335 12631.75 261.38 54751.75 88888.00 2013-12-01 22:36:51.500 335 12631.75 261.40 54751.78 88888.00 2013-12-01 22:36:51.625 335 12631.75 261.38 54751.78 88888.00 2013-12-01 22:36:51.750 335 12631.75 261.40 54751.75 88888.00 2013-12-01 22:36:51.875 335 12631.73 261.43 54751.75 88888.00 2013-12-01 22:36:52.000 335 12631.73 261.38 54751.78 88888.00 2013-12-01 22:36:52.125 335 12631.80 261.40 54751.75 88888.00 2013-12-01 22:36:52.250 335 12631.88 261.38 54751.72 88888.00 2013-12-01 22:36:52.375 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:36:52.500 335 12631.83 261.40 54751.75 88888.00 2013-12-01 22:36:52.625 335 12631.83 261.43 54751.78 88888.00 2013-12-01 22:36:52.750 335 12631.80 261.40 54751.78 88888.00 2013-12-01 22:36:52.875 335 12631.70 261.40 54751.78 88888.00 2013-12-01 22:36:53.000 335 12631.70 261.38 54751.75 88888.00 2013-12-01 22:36:53.125 335 12631.75 261.35 54751.78 88888.00 2013-12-01 22:36:53.250 335 12631.77 261.35 54751.78 88888.00 2013-12-01 22:36:53.375 335 12631.83 261.38 54751.78 88888.00 2013-12-01 22:36:53.500 335 12631.83 261.40 54751.75 88888.00 2013-12-01 22:36:53.625 335 12631.85 261.40 54751.78 88888.00 2013-12-01 22:36:53.750 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:36:53.875 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:36:54.000 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:54.125 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:36:54.250 335 12631.88 261.38 54751.75 88888.00 2013-12-01 22:36:54.375 335 12631.92 261.40 54751.78 88888.00 2013-12-01 22:36:54.500 335 12631.92 261.40 54751.78 88888.00 2013-12-01 22:36:54.625 335 12631.88 261.38 54751.75 88888.00 2013-12-01 22:36:54.750 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:54.875 335 12631.92 261.38 54751.75 88888.00 2013-12-01 22:36:55.000 335 12631.92 261.40 54751.78 88888.00 2013-12-01 22:36:55.125 335 12631.88 261.38 54751.78 88888.00 2013-12-01 22:36:55.250 335 12631.83 261.35 54751.78 88888.00 2013-12-01 22:36:55.375 335 12631.88 261.35 54751.75 88888.00 2013-12-01 22:36:55.500 335 12631.95 261.35 54751.80 88888.00 2013-12-01 22:36:55.625 335 12631.95 261.38 54751.78 88888.00 2013-12-01 22:36:55.750 335 12631.88 261.35 54751.72 88888.00 2013-12-01 22:36:55.875 335 12631.90 261.35 54751.72 88888.00 2013-12-01 22:36:56.000 335 12631.90 261.38 54751.72 88888.00 2013-12-01 22:36:56.125 335 12631.88 261.40 54751.75 88888.00 2013-12-01 22:36:56.250 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:56.375 335 12631.88 261.38 54751.75 88888.00 2013-12-01 22:36:56.500 335 12631.88 261.38 54751.75 88888.00 2013-12-01 22:36:56.625 335 12631.85 261.35 54751.75 88888.00 2013-12-01 22:36:56.750 335 12631.83 261.40 54751.75 88888.00 2013-12-01 22:36:56.875 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:36:57.000 335 12631.88 261.38 54751.72 88888.00 2013-12-01 22:36:57.125 335 12631.90 261.38 54751.75 88888.00 2013-12-01 22:36:57.250 335 12631.85 261.38 54751.72 88888.00 2013-12-01 22:36:57.375 335 12631.88 261.38 54751.72 88888.00 2013-12-01 22:36:57.500 335 12631.88 261.40 54751.72 88888.00 2013-12-01 22:36:57.625 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:36:57.750 335 12631.90 261.35 54751.70 88888.00 2013-12-01 22:36:57.875 335 12631.90 261.38 54751.72 88888.00 2013-12-01 22:36:58.000 335 12631.90 261.40 54751.75 88888.00 2013-12-01 22:36:58.125 335 12631.90 261.40 54751.72 88888.00 2013-12-01 22:36:58.250 335 12631.90 261.35 54751.72 88888.00 2013-12-01 22:36:58.375 335 12631.88 261.38 54751.75 88888.00 2013-12-01 22:36:58.500 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:58.625 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:58.750 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:36:58.875 335 12631.80 261.40 54751.78 88888.00 2013-12-01 22:36:59.000 335 12631.80 261.38 54751.75 88888.00 2013-12-01 22:36:59.125 335 12631.83 261.38 54751.72 88888.00 2013-12-01 22:36:59.250 335 12631.83 261.38 54751.72 88888.00 2013-12-01 22:36:59.375 335 12631.88 261.43 54751.72 88888.00 2013-12-01 22:36:59.500 335 12631.90 261.43 54751.75 88888.00 2013-12-01 22:36:59.625 335 12631.92 261.40 54751.72 88888.00 2013-12-01 22:36:59.750 335 12631.88 261.38 54751.70 88888.00 2013-12-01 22:36:59.875 335 12631.80 261.38 54751.72 88888.00 2013-12-01 22:37:00.000 335 12631.80 261.35 54751.72 88888.00 2013-12-01 22:37:00.125 335 12631.88 261.38 54751.70 88888.00 2013-12-01 22:37:00.250 335 12631.85 261.38 54751.72 88888.00 2013-12-01 22:37:00.375 335 12631.83 261.40 54751.72 88888.00 2013-12-01 22:37:00.500 335 12631.80 261.38 54751.75 88888.00 2013-12-01 22:37:00.625 335 12631.80 261.40 54751.75 88888.00 2013-12-01 22:37:00.750 335 12631.77 261.40 54751.75 88888.00 2013-12-01 22:37:00.875 335 12631.77 261.40 54751.78 88888.00 2013-12-01 22:37:01.000 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:37:01.125 335 12631.92 261.43 54751.75 88888.00 2013-12-01 22:37:01.250 335 12631.88 261.43 54751.75 88888.00 2013-12-01 22:37:01.375 335 12631.83 261.43 54751.75 88888.00 2013-12-01 22:37:01.500 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:37:01.625 335 12631.80 261.38 54751.78 88888.00 2013-12-01 22:37:01.750 335 12631.77 261.43 54751.75 88888.00 2013-12-01 22:37:01.875 335 12631.80 261.40 54751.72 88888.00 2013-12-01 22:37:02.000 335 12631.80 261.40 54751.72 88888.00 2013-12-01 22:37:02.125 335 12631.83 261.40 54751.72 88888.00 2013-12-01 22:37:02.250 335 12631.80 261.38 54751.72 88888.00 2013-12-01 22:37:02.375 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:37:02.500 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:37:02.625 335 12631.88 261.40 54751.75 88888.00 2013-12-01 22:37:02.750 335 12631.88 261.40 54751.72 88888.00 2013-12-01 22:37:02.875 335 12631.83 261.38 54751.72 88888.00 2013-12-01 22:37:03.000 335 12631.88 261.38 54751.72 88888.00 2013-12-01 22:37:03.125 335 12631.90 261.35 54751.75 88888.00 2013-12-01 22:37:03.250 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:37:03.375 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:37:03.500 335 12631.80 261.38 54751.72 88888.00 2013-12-01 22:37:03.625 335 12631.77 261.38 54751.72 88888.00 2013-12-01 22:37:03.750 335 12631.85 261.43 54751.72 88888.00 2013-12-01 22:37:03.875 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:04.000 335 12631.92 261.40 54751.75 88888.00 2013-12-01 22:37:04.125 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:37:04.250 335 12631.80 261.40 54751.70 88888.00 2013-12-01 22:37:04.375 335 12631.88 261.40 54751.70 88888.00 2013-12-01 22:37:04.500 335 12631.88 261.40 54751.78 88888.00 2013-12-01 22:37:04.625 335 12631.85 261.43 54751.78 88888.00 2013-12-01 22:37:04.750 335 12631.83 261.40 54751.78 88888.00 2013-12-01 22:37:04.875 335 12631.85 261.38 54751.75 88888.00 2013-12-01 22:37:05.000 335 12631.85 261.40 54751.75 88888.00 2013-12-01 22:37:05.125 335 12631.83 261.40 54751.75 88888.00 2013-12-01 22:37:05.250 335 12631.80 261.38 54751.78 88888.00 2013-12-01 22:37:05.375 335 12631.83 261.40 54751.72 88888.00 2013-12-01 22:37:05.500 335 12631.83 261.38 54751.75 88888.00 2013-12-01 22:37:05.625 335 12631.80 261.38 54751.75 88888.00 2013-12-01 22:37:05.750 335 12631.85 261.40 54751.72 88888.00 2013-12-01 22:37:05.875 335 12631.88 261.45 54751.75 88888.00 2013-12-01 22:37:06.000 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:06.125 335 12631.92 261.45 54751.72 88888.00 2013-12-01 22:37:06.250 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:06.375 335 12631.85 261.45 54751.78 88888.00 2013-12-01 22:37:06.500 335 12631.80 261.48 54751.78 88888.00 2013-12-01 22:37:06.625 335 12631.80 261.45 54751.78 88888.00 2013-12-01 22:37:06.750 335 12631.83 261.43 54751.72 88888.00 2013-12-01 22:37:06.875 335 12631.83 261.45 54751.75 88888.00 2013-12-01 22:37:07.000 335 12631.80 261.45 54751.72 88888.00 2013-12-01 22:37:07.125 335 12631.85 261.45 54751.72 88888.00 2013-12-01 22:37:07.250 335 12631.85 261.43 54751.75 88888.00 2013-12-01 22:37:07.375 335 12631.80 261.45 54751.75 88888.00 2013-12-01 22:37:07.500 335 12631.75 261.43 54751.72 88888.00 2013-12-01 22:37:07.625 335 12631.77 261.40 54751.72 88888.00 2013-12-01 22:37:07.750 335 12631.85 261.43 54751.72 88888.00 2013-12-01 22:37:07.875 335 12631.85 261.48 54751.78 88888.00 2013-12-01 22:37:08.000 335 12631.83 261.45 54751.75 88888.00 2013-12-01 22:37:08.125 335 12631.77 261.45 54751.75 88888.00 2013-12-01 22:37:08.250 335 12631.77 261.43 54751.75 88888.00 2013-12-01 22:37:08.375 335 12631.83 261.45 54751.78 88888.00 2013-12-01 22:37:08.500 335 12631.83 261.45 54751.75 88888.00 2013-12-01 22:37:08.625 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:08.750 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:08.875 335 12631.85 261.50 54751.75 88888.00 2013-12-01 22:37:09.000 335 12631.88 261.45 54751.72 88888.00 2013-12-01 22:37:09.125 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:09.250 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:09.375 335 12631.92 261.50 54751.78 88888.00 2013-12-01 22:37:09.500 335 12631.88 261.45 54751.78 88888.00 2013-12-01 22:37:09.625 335 12631.88 261.43 54751.75 88888.00 2013-12-01 22:37:09.750 335 12631.88 261.45 54751.75 88888.00 2013-12-01 22:37:09.875 335 12631.90 261.45 54751.78 88888.00 2013-12-01 22:37:10.000 335 12631.85 261.45 54751.78 88888.00 2013-12-01 22:37:10.125 335 12631.80 261.45 54751.75 88888.00 2013-12-01 22:37:10.250 335 12631.85 261.45 54751.80 88888.00 2013-12-01 22:37:10.375 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:10.500 335 12631.90 261.48 54751.78 88888.00 2013-12-01 22:37:10.625 335 12631.92 261.48 54751.75 88888.00 2013-12-01 22:37:10.750 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:10.875 335 12631.92 261.48 54751.72 88888.00 2013-12-01 22:37:11.000 335 12631.92 261.45 54751.72 88888.00 2013-12-01 22:37:11.125 335 12631.92 261.43 54751.72 88888.00 2013-12-01 22:37:11.250 335 12631.88 261.43 54751.75 88888.00 2013-12-01 22:37:11.375 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:11.500 335 12631.92 261.48 54751.75 88888.00 2013-12-01 22:37:11.625 335 12631.92 261.45 54751.75 88888.00 2013-12-01 22:37:11.750 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:11.875 335 12631.90 261.45 54751.75 88888.00 2013-12-01 22:37:12.000 335 12631.92 261.45 54751.75 88888.00 2013-12-01 22:37:12.125 335 12631.95 261.45 54751.75 88888.00 2013-12-01 22:37:12.250 335 12632.00 261.45 54751.72 88888.00 2013-12-01 22:37:12.375 335 12631.98 261.45 54751.72 88888.00 2013-12-01 22:37:12.500 335 12631.92 261.45 54751.72 88888.00 2013-12-01 22:37:12.625 335 12631.95 261.45 54751.72 88888.00 2013-12-01 22:37:12.750 335 12631.95 261.45 54751.72 88888.00 2013-12-01 22:37:12.875 335 12631.80 261.45 54751.72 88888.00 2013-12-01 22:37:13.000 335 12631.77 261.45 54751.72 88888.00 2013-12-01 22:37:13.125 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:13.250 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:13.375 335 12631.92 261.48 54751.70 88888.00 2013-12-01 22:37:13.500 335 12631.92 261.43 54751.72 88888.00 2013-12-01 22:37:13.625 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:13.750 335 12631.90 261.45 54751.70 88888.00 2013-12-01 22:37:13.875 335 12631.90 261.45 54751.72 88888.00 2013-12-01 22:37:14.000 335 12631.85 261.45 54751.72 88888.00 2013-12-01 22:37:14.125 335 12631.90 261.48 54751.75 88888.00 2013-12-01 22:37:14.250 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:14.375 335 12631.90 261.50 54751.72 88888.00 2013-12-01 22:37:14.500 335 12631.92 261.50 54751.72 88888.00 2013-12-01 22:37:14.625 335 12632.00 261.52 54751.72 88888.00 2013-12-01 22:37:14.750 335 12632.02 261.48 54751.70 88888.00 2013-12-01 22:37:14.875 335 12631.98 261.45 54751.68 88888.00 2013-12-01 22:37:15.000 335 12631.92 261.48 54751.70 88888.00 2013-12-01 22:37:15.125 335 12631.92 261.50 54751.72 88888.00 2013-12-01 22:37:15.250 335 12631.95 261.48 54751.72 88888.00 2013-12-01 22:37:15.375 335 12631.90 261.50 54751.72 88888.00 2013-12-01 22:37:15.500 335 12631.85 261.50 54751.72 88888.00 2013-12-01 22:37:15.625 335 12631.90 261.52 54751.70 88888.00 2013-12-01 22:37:15.750 335 12631.90 261.50 54751.72 88888.00 2013-12-01 22:37:15.875 335 12631.90 261.50 54751.72 88888.00 2013-12-01 22:37:16.000 335 12631.90 261.50 54751.72 88888.00 2013-12-01 22:37:16.125 335 12631.92 261.52 54751.72 88888.00 2013-12-01 22:37:16.250 335 12631.95 261.52 54751.70 88888.00 2013-12-01 22:37:16.375 335 12632.00 261.50 54751.72 88888.00 2013-12-01 22:37:16.500 335 12632.02 261.50 54751.75 88888.00 2013-12-01 22:37:16.625 335 12632.02 261.50 54751.72 88888.00 2013-12-01 22:37:16.750 335 12631.98 261.50 54751.72 88888.00 2013-12-01 22:37:16.875 335 12631.92 261.50 54751.75 88888.00 2013-12-01 22:37:17.000 335 12631.90 261.48 54751.72 88888.00 2013-12-01 22:37:17.125 335 12631.95 261.50 54751.78 88888.00 2013-12-01 22:37:17.250 335 12631.90 261.50 54751.75 88888.00 2013-12-01 22:37:17.375 335 12631.95 261.50 54751.72 88888.00 2013-12-01 22:37:17.500 335 12631.90 261.48 54751.72 88888.00 2013-12-01 22:37:17.625 335 12631.90 261.48 54751.70 88888.00 2013-12-01 22:37:17.750 335 12631.92 261.50 54751.72 88888.00 2013-12-01 22:37:17.875 335 12631.98 261.52 54751.75 88888.00 2013-12-01 22:37:18.000 335 12631.95 261.52 54751.80 88888.00 2013-12-01 22:37:18.125 335 12631.92 261.50 54751.78 88888.00 2013-12-01 22:37:18.250 335 12631.92 261.52 54751.75 88888.00 2013-12-01 22:37:18.375 335 12631.90 261.55 54751.72 88888.00 2013-12-01 22:37:18.500 335 12631.85 261.55 54751.72 88888.00 2013-12-01 22:37:18.625 335 12631.85 261.55 54751.75 88888.00 2013-12-01 22:37:18.750 335 12631.85 261.55 54751.75 88888.00 2013-12-01 22:37:18.875 335 12631.85 261.52 54751.75 88888.00 2013-12-01 22:37:19.000 335 12631.88 261.55 54751.75 88888.00 2013-12-01 22:37:19.125 335 12631.90 261.55 54751.75 88888.00 2013-12-01 22:37:19.250 335 12631.92 261.50 54751.75 88888.00 2013-12-01 22:37:19.375 335 12631.98 261.52 54751.75 88888.00 2013-12-01 22:37:19.500 335 12631.98 261.52 54751.78 88888.00 2013-12-01 22:37:19.625 335 12631.98 261.52 54751.78 88888.00 2013-12-01 22:37:19.750 335 12631.95 261.52 54751.78 88888.00 2013-12-01 22:37:19.875 335 12631.92 261.52 54751.78 88888.00 2013-12-01 22:37:20.000 335 12631.92 261.50 54751.75 88888.00 2013-12-01 22:37:20.125 335 12631.90 261.52 54751.78 88888.00 2013-12-01 22:37:20.250 335 12631.88 261.52 54751.75 88888.00 2013-12-01 22:37:20.375 335 12631.90 261.52 54751.75 88888.00 2013-12-01 22:37:20.500 335 12631.98 261.52 54751.72 88888.00 2013-12-01 22:37:20.625 335 12631.98 261.52 54751.75 88888.00 2013-12-01 22:37:20.750 335 12632.00 261.55 54751.78 88888.00 2013-12-01 22:37:20.875 335 12632.02 261.55 54751.80 88888.00 2013-12-01 22:37:21.000 335 12631.95 261.52 54751.78 88888.00 2013-12-01 22:37:21.125 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:21.250 335 12631.95 261.55 54751.78 88888.00 2013-12-01 22:37:21.375 335 12631.95 261.55 54751.78 88888.00 2013-12-01 22:37:21.500 335 12631.92 261.52 54751.75 88888.00 2013-12-01 22:37:21.625 335 12631.92 261.55 54751.78 88888.00 2013-12-01 22:37:21.750 335 12631.88 261.55 54751.78 88888.00 2013-12-01 22:37:21.875 335 12631.90 261.55 54751.75 88888.00 2013-12-01 22:37:22.000 335 12631.95 261.52 54751.72 88888.00 2013-12-01 22:37:22.125 335 12631.98 261.55 54751.75 88888.00 2013-12-01 22:37:22.250 335 12631.98 261.52 54751.75 88888.00 2013-12-01 22:37:22.375 335 12631.98 261.55 54751.75 88888.00 2013-12-01 22:37:22.500 335 12632.00 261.57 54751.75 88888.00 2013-12-01 22:37:22.625 335 12631.95 261.55 54751.75 88888.00 2013-12-01 22:37:22.750 335 12631.92 261.55 54751.72 88888.00 2013-12-01 22:37:22.875 335 12631.92 261.55 54751.72 88888.00 2013-12-01 22:37:23.000 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:23.125 335 12632.00 261.55 54751.78 88888.00 2013-12-01 22:37:23.250 335 12632.00 261.52 54751.75 88888.00 2013-12-01 22:37:23.375 335 12632.05 261.55 54751.75 88888.00 2013-12-01 22:37:23.500 335 12632.00 261.52 54751.72 88888.00 2013-12-01 22:37:23.625 335 12631.95 261.52 54751.72 88888.00 2013-12-01 22:37:23.750 335 12631.95 261.55 54751.72 88888.00 2013-12-01 22:37:23.875 335 12631.92 261.60 54751.75 88888.00 2013-12-01 22:37:24.000 335 12631.95 261.57 54751.78 88888.00 2013-12-01 22:37:24.125 335 12631.98 261.57 54751.78 88888.00 2013-12-01 22:37:24.250 335 12631.98 261.55 54751.75 88888.00 2013-12-01 22:37:24.375 335 12632.00 261.55 54751.75 88888.00 2013-12-01 22:37:24.500 335 12631.95 261.55 54751.72 88888.00 2013-12-01 22:37:24.625 335 12631.98 261.57 54751.78 88888.00 2013-12-01 22:37:24.750 335 12631.95 261.57 54751.78 88888.00 2013-12-01 22:37:24.875 335 12631.92 261.55 54751.78 88888.00 2013-12-01 22:37:25.000 335 12631.98 261.55 54751.75 88888.00 2013-12-01 22:37:25.125 335 12631.95 261.57 54751.75 88888.00 2013-12-01 22:37:25.250 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:25.375 335 12631.92 261.55 54751.78 88888.00 2013-12-01 22:37:25.500 335 12631.90 261.55 54751.75 88888.00 2013-12-01 22:37:25.625 335 12631.90 261.55 54751.72 88888.00 2013-12-01 22:37:25.750 335 12631.98 261.55 54751.72 88888.00 2013-12-01 22:37:25.875 335 12632.00 261.55 54751.75 88888.00 2013-12-01 22:37:26.000 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:26.125 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:26.250 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:26.375 335 12631.98 261.57 54751.75 88888.00 2013-12-01 22:37:26.500 335 12631.98 261.57 54751.75 88888.00 2013-12-01 22:37:26.625 335 12631.88 261.52 54751.75 88888.00 2013-12-01 22:37:26.750 335 12631.85 261.52 54751.72 88888.00 2013-12-01 22:37:26.875 335 12631.90 261.55 54751.75 88888.00 2013-12-01 22:37:27.000 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:27.125 335 12631.90 261.52 54751.75 88888.00 2013-12-01 22:37:27.250 335 12631.83 261.52 54751.75 88888.00 2013-12-01 22:37:27.375 335 12631.85 261.55 54751.75 88888.00 2013-12-01 22:37:27.500 335 12631.90 261.55 54751.75 88888.00 2013-12-01 22:37:27.625 335 12631.98 261.55 54751.78 88888.00 2013-12-01 22:37:27.750 335 12632.00 261.55 54751.72 88888.00 2013-12-01 22:37:27.875 335 12631.95 261.52 54751.70 88888.00 2013-12-01 22:37:28.000 335 12631.98 261.50 54751.70 88888.00 2013-12-01 22:37:28.125 335 12632.02 261.52 54751.75 88888.00 2013-12-01 22:37:28.250 335 12632.00 261.52 54751.78 88888.00 2013-12-01 22:37:28.375 335 12632.00 261.55 54751.78 88888.00 2013-12-01 22:37:28.500 335 12631.95 261.55 54751.75 88888.00 2013-12-01 22:37:28.625 335 12631.95 261.52 54751.78 88888.00 2013-12-01 22:37:28.750 335 12631.98 261.50 54751.78 88888.00 2013-12-01 22:37:28.875 335 12632.00 261.50 54751.78 88888.00 2013-12-01 22:37:29.000 335 12632.00 261.52 54751.75 88888.00 2013-12-01 22:37:29.125 335 12631.98 261.50 54751.78 88888.00 2013-12-01 22:37:29.250 335 12631.90 261.48 54751.78 88888.00 2013-12-01 22:37:29.375 335 12631.90 261.52 54751.75 88888.00 2013-12-01 22:37:29.500 335 12632.00 261.52 54751.78 88888.00 2013-12-01 22:37:29.625 335 12632.02 261.52 54751.78 88888.00 2013-12-01 22:37:29.750 335 12632.00 261.52 54751.78 88888.00 2013-12-01 22:37:29.875 335 12631.98 261.52 54751.78 88888.00 2013-12-01 22:37:30.000 335 12631.95 261.50 54751.78 88888.00 2013-12-01 22:37:30.125 335 12631.95 261.52 54751.78 88888.00 2013-12-01 22:37:30.250 335 12631.95 261.50 54751.80 88888.00 2013-12-01 22:37:30.375 335 12631.90 261.50 54751.82 88888.00 2013-12-01 22:37:30.500 335 12631.92 261.50 54751.80 88888.00 2013-12-01 22:37:30.625 335 12631.98 261.55 54751.78 88888.00 2013-12-01 22:37:30.750 335 12631.98 261.55 54751.75 88888.00 2013-12-01 22:37:30.875 335 12631.95 261.50 54751.78 88888.00 2013-12-01 22:37:31.000 335 12631.88 261.50 54751.75 88888.00 2013-12-01 22:37:31.125 335 12631.85 261.52 54751.78 88888.00 2013-12-01 22:37:31.250 335 12631.92 261.48 54751.78 88888.00 2013-12-01 22:37:31.375 335 12631.98 261.55 54751.78 88888.00 2013-12-01 22:37:31.500 335 12631.92 261.52 54751.75 88888.00 2013-12-01 22:37:31.625 335 12631.88 261.50 54751.75 88888.00 2013-12-01 22:37:31.750 335 12631.85 261.52 54751.78 88888.00 2013-12-01 22:37:31.875 335 12631.85 261.52 54751.80 88888.00 2013-12-01 22:37:32.000 335 12631.90 261.52 54751.78 88888.00 2013-12-01 22:37:32.125 335 12631.98 261.52 54751.80 88888.00 2013-12-01 22:37:32.250 335 12631.98 261.55 54751.80 88888.00 2013-12-01 22:37:32.375 335 12631.92 261.55 54751.75 88888.00 2013-12-01 22:37:32.500 335 12631.85 261.50 54751.78 88888.00 2013-12-01 22:37:32.625 335 12631.77 261.48 54751.80 88888.00 2013-12-01 22:37:32.750 335 12631.88 261.50 54751.80 88888.00 2013-12-01 22:37:32.875 335 12631.90 261.55 54751.78 88888.00 2013-12-01 22:37:33.000 335 12631.90 261.52 54751.75 88888.00 2013-12-01 22:37:33.125 335 12631.92 261.52 54751.75 88888.00 2013-12-01 22:37:33.250 335 12631.88 261.50 54751.78 88888.00 2013-12-01 22:37:33.375 335 12631.90 261.52 54751.80 88888.00 2013-12-01 22:37:33.500 335 12631.92 261.50 54751.80 88888.00 2013-12-01 22:37:33.625 335 12631.90 261.50 54751.80 88888.00 2013-12-01 22:37:33.750 335 12631.88 261.48 54751.80 88888.00 2013-12-01 22:37:33.875 335 12631.90 261.50 54751.78 88888.00 2013-12-01 22:37:34.000 335 12631.92 261.50 54751.78 88888.00 2013-12-01 22:37:34.125 335 12631.90 261.52 54751.78 88888.00 2013-12-01 22:37:34.250 335 12631.90 261.48 54751.75 88888.00 2013-12-01 22:37:34.375 335 12631.95 261.48 54751.72 88888.00 2013-12-01 22:37:34.500 335 12631.95 261.48 54751.72 88888.00 2013-12-01 22:37:34.625 335 12631.95 261.50 54751.75 88888.00 2013-12-01 22:37:34.750 335 12631.92 261.52 54751.80 88888.00 2013-12-01 22:37:34.875 335 12631.90 261.52 54751.80 88888.00 2013-12-01 22:37:35.000 335 12631.92 261.50 54751.80 88888.00 2013-12-01 22:37:35.125 335 12632.00 261.50 54751.80 88888.00 2013-12-01 22:37:35.250 335 12631.98 261.48 54751.80 88888.00 2013-12-01 22:37:35.375 335 12631.92 261.48 54751.75 88888.00 2013-12-01 22:37:35.500 335 12631.88 261.48 54751.75 88888.00 2013-12-01 22:37:35.625 335 12631.88 261.48 54751.78 88888.00 2013-12-01 22:37:35.750 335 12631.90 261.45 54751.78 88888.00 2013-12-01 22:37:35.875 335 12631.85 261.48 54751.80 88888.00 2013-12-01 22:37:36.000 335 12631.83 261.50 54751.80 88888.00 2013-12-01 22:37:36.125 335 12631.83 261.48 54751.80 88888.00 2013-12-01 22:37:36.250 335 12631.83 261.45 54751.80 88888.00 2013-12-01 22:37:36.375 335 12631.88 261.48 54751.80 88888.00 2013-12-01 22:37:36.500 335 12631.83 261.48 54751.82 88888.00 2013-12-01 22:37:36.625 335 12631.85 261.48 54751.80 88888.00 2013-12-01 22:37:36.750 335 12631.88 261.50 54751.80 88888.00 2013-12-01 22:37:36.875 335 12631.90 261.48 54751.78 88888.00 2013-12-01 22:37:37.000 335 12631.92 261.45 54751.78 88888.00 2013-12-01 22:37:37.125 335 12631.92 261.45 54751.82 88888.00 2013-12-01 22:37:37.250 335 12631.90 261.43 54751.82 88888.00 2013-12-01 22:37:37.375 335 12631.95 261.48 54751.80 88888.00 2013-12-01 22:37:37.500 335 12631.95 261.50 54751.80 88888.00 2013-12-01 22:37:37.625 335 12631.90 261.50 54751.82 88888.00 2013-12-01 22:37:37.750 335 12631.92 261.45 54751.85 88888.00 2013-12-01 22:37:37.875 335 12632.00 261.48 54751.80 88888.00 2013-12-01 22:37:38.000 335 12632.00 261.48 54751.78 88888.00 2013-12-01 22:37:38.125 335 12631.95 261.45 54751.80 88888.00 2013-12-01 22:37:38.250 335 12631.92 261.43 54751.80 88888.00 2013-12-01 22:37:38.375 335 12631.95 261.43 54751.78 88888.00 2013-12-01 22:37:38.500 335 12631.90 261.43 54751.78 88888.00 2013-12-01 22:37:38.625 335 12631.90 261.43 54751.80 88888.00 2013-12-01 22:37:38.750 335 12631.95 261.48 54751.80 88888.00 2013-12-01 22:37:38.875 335 12631.92 261.48 54751.75 88888.00 2013-12-01 22:37:39.000 335 12631.88 261.45 54751.75 88888.00 2013-12-01 22:37:39.125 335 12631.88 261.45 54751.75 88888.00 2013-12-01 22:37:39.250 335 12631.85 261.45 54751.80 88888.00 2013-12-01 22:37:39.375 335 12631.88 261.50 54751.78 88888.00 2013-12-01 22:37:39.500 335 12631.92 261.48 54751.80 88888.00 2013-12-01 22:37:39.625 335 12632.00 261.45 54751.80 88888.00 2013-12-01 22:37:39.750 335 12632.00 261.45 54751.80 88888.00 2013-12-01 22:37:39.875 335 12631.95 261.48 54751.80 88888.00 2013-12-01 22:37:40.000 335 12632.02 261.50 54751.80 88888.00 2013-12-01 22:37:40.125 335 12632.00 261.48 54751.82 88888.00 2013-12-01 22:37:40.250 335 12631.95 261.43 54751.82 88888.00 2013-12-01 22:37:40.375 335 12631.95 261.45 54751.78 88888.00 2013-12-01 22:37:40.500 335 12631.98 261.50 54751.75 88888.00 2013-12-01 22:37:40.625 335 12631.98 261.55 54751.78 88888.00 2013-12-01 22:37:40.750 335 12632.00 261.50 54751.78 88888.00 2013-12-01 22:37:40.875 335 12632.00 261.48 54751.75 88888.00 2013-12-01 22:37:41.000 335 12631.98 261.48 54751.75 88888.00 2013-12-01 22:37:41.125 335 12631.95 261.48 54751.78 88888.00 2013-12-01 22:37:41.250 335 12631.92 261.48 54751.80 88888.00 2013-12-01 22:37:41.375 335 12631.92 261.50 54751.85 88888.00 2013-12-01 22:37:41.500 335 12631.92 261.52 54751.82 88888.00 2013-12-01 22:37:41.625 335 12631.88 261.48 54751.85 88888.00 2013-12-01 22:37:41.750 335 12631.83 261.45 54751.85 88888.00 2013-12-01 22:37:41.875 335 12631.88 261.45 54751.82 88888.00 2013-12-01 22:37:42.000 335 12631.95 261.45 54751.80 88888.00 2013-12-01 22:37:42.125 335 12631.98 261.50 54751.85 88888.00 2013-12-01 22:37:42.250 335 12631.98 261.50 54751.82 88888.00 2013-12-01 22:37:42.375 335 12632.00 261.50 54751.85 88888.00 2013-12-01 22:37:42.500 335 12631.95 261.50 54751.85 88888.00 2013-12-01 22:37:42.625 335 12631.95 261.50 54751.85 88888.00 2013-12-01 22:37:42.750 335 12631.92 261.48 54751.82 88888.00 2013-12-01 22:37:42.875 335 12631.92 261.50 54751.82 88888.00 2013-12-01 22:37:43.000 335 12631.90 261.50 54751.82 88888.00 2013-12-01 22:37:43.125 335 12631.92 261.50 54751.85 88888.00 2013-12-01 22:37:43.250 335 12631.90 261.48 54751.85 88888.00 2013-12-01 22:37:43.375 335 12631.92 261.50 54751.85 88888.00 2013-12-01 22:37:43.500 335 12632.02 261.50 54751.85 88888.00 2013-12-01 22:37:43.625 335 12632.02 261.50 54751.80 88888.00 2013-12-01 22:37:43.750 335 12631.92 261.48 54751.82 88888.00 2013-12-01 22:37:43.875 335 12631.90 261.48 54751.82 88888.00 2013-12-01 22:37:44.000 335 12632.02 261.50 54751.85 88888.00 2013-12-01 22:37:44.125 335 12632.08 261.52 54751.88 88888.00 2013-12-01 22:37:44.250 335 12631.95 261.52 54751.85 88888.00 2013-12-01 22:37:44.375 335 12631.88 261.50 54751.82 88888.00 2013-12-01 22:37:44.500 335 12631.90 261.50 54751.82 88888.00 2013-12-01 22:37:44.625 335 12632.00 261.50 54751.80 88888.00 2013-12-01 22:37:44.750 335 12632.00 261.50 54751.80 88888.00 2013-12-01 22:37:44.875 335 12632.00 261.52 54751.80 88888.00 2013-12-01 22:37:45.000 335 12631.98 261.50 54751.78 88888.00 2013-12-01 22:37:45.125 335 12631.92 261.50 54751.80 88888.00 2013-12-01 22:37:45.250 335 12631.92 261.48 54751.82 88888.00 2013-12-01 22:37:45.375 335 12631.92 261.48 54751.82 88888.00 2013-12-01 22:37:45.500 335 12631.95 261.52 54751.82 88888.00 2013-12-01 22:37:45.625 335 12631.95 261.52 54751.82 88888.00 2013-12-01 22:37:45.750 335 12631.95 261.50 54751.80 88888.00 2013-12-01 22:37:45.875 335 12631.98 261.50 54751.85 88888.00 2013-12-01 22:37:46.000 335 12631.98 261.52 54751.85 88888.00 2013-12-01 22:37:46.125 335 12631.90 261.52 54751.88 88888.00 2013-12-01 22:37:46.250 335 12631.85 261.50 54751.82 88888.00 2013-12-01 22:37:46.375 335 12631.88 261.52 54751.82 88888.00 2013-12-01 22:37:46.500 335 12631.92 261.52 54751.80 88888.00 2013-12-01 22:37:46.625 335 12631.92 261.50 54751.80 88888.00 2013-12-01 22:37:46.750 335 12631.90 261.50 54751.80 88888.00 2013-12-01 22:37:46.875 335 12631.90 261.50 54751.85 88888.00 2013-12-01 22:37:47.000 335 12631.88 261.52 54751.82 88888.00 2013-12-01 22:37:47.125 335 12631.92 261.55 54751.85 88888.00 2013-12-01 22:37:47.250 335 12631.90 261.52 54751.85 88888.00 2013-12-01 22:37:47.375 335 12631.92 261.52 54751.82 88888.00 2013-12-01 22:37:47.500 335 12632.00 261.55 54751.82 88888.00 2013-12-01 22:37:47.625 335 12631.98 261.55 54751.85 88888.00 2013-12-01 22:37:47.750 335 12631.95 261.52 54751.82 88888.00 2013-12-01 22:37:47.875 335 12631.95 261.52 54751.82 88888.00 2013-12-01 22:37:48.000 335 12632.00 261.50 54751.80 88888.00 2013-12-01 22:37:48.125 335 12631.95 261.50 54751.82 88888.00 2013-12-01 22:37:48.250 335 12631.92 261.50 54751.85 88888.00 2013-12-01 22:37:48.375 335 12631.98 261.55 54751.88 88888.00 2013-12-01 22:37:48.500 335 12632.05 261.57 54751.88 88888.00 2013-12-01 22:37:48.625 335 12632.05 261.55 54751.85 88888.00 2013-12-01 22:37:48.750 335 12632.00 261.57 54751.82 88888.00 2013-12-01 22:37:48.875 335 12631.98 261.57 54751.82 88888.00 2013-12-01 22:37:49.000 335 12631.98 261.57 54751.80 88888.00 2013-12-01 22:37:49.125 335 12632.02 261.57 54751.85 88888.00 2013-12-01 22:37:49.250 335 12632.00 261.57 54751.88 88888.00 2013-12-01 22:37:49.375 335 12631.98 261.60 54751.85 88888.00 2013-12-01 22:37:49.500 335 12632.00 261.60 54751.85 88888.00 2013-12-01 22:37:49.625 335 12631.98 261.60 54751.85 88888.00 2013-12-01 22:37:49.750 335 12631.92 261.57 54751.82 88888.00 2013-12-01 22:37:49.875 335 12631.90 261.55 54751.85 88888.00 2013-12-01 22:37:50.000 335 12631.95 261.57 54751.82 88888.00 2013-12-01 22:37:50.125 335 12631.98 261.57 54751.85 88888.00 2013-12-01 22:37:50.250 335 12631.95 261.57 54751.85 88888.00 2013-12-01 22:37:50.375 335 12632.00 261.57 54751.88 88888.00 2013-12-01 22:37:50.500 335 12632.00 261.55 54751.85 88888.00 2013-12-01 22:37:50.625 335 12632.02 261.57 54751.88 88888.00 2013-12-01 22:37:50.750 335 12631.95 261.55 54751.85 88888.00 2013-12-01 22:37:50.875 335 12631.90 261.57 54751.85 88888.00 2013-12-01 22:37:51.000 335 12631.88 261.60 54751.85 88888.00 2013-12-01 22:37:51.125 335 12631.90 261.60 54751.88 88888.00 2013-12-01 22:37:51.250 335 12631.90 261.57 54751.85 88888.00 2013-12-01 22:37:51.375 335 12631.88 261.57 54751.85 88888.00 2013-12-01 22:37:51.500 335 12631.88 261.57 54751.88 88888.00 2013-12-01 22:37:51.625 335 12631.90 261.60 54751.90 88888.00 2013-12-01 22:37:51.750 335 12631.92 261.60 54751.88 88888.00 2013-12-01 22:37:51.875 335 12631.95 261.57 54751.88 88888.00 2013-12-01 22:37:52.000 335 12631.92 261.55 54751.88 88888.00 2013-12-01 22:37:52.125 335 12631.95 261.52 54751.88 88888.00 2013-12-01 22:37:52.250 335 12631.98 261.55 54751.88 88888.00 2013-12-01 22:37:52.375 335 12631.98 261.57 54751.88 88888.00 2013-12-01 22:37:52.500 335 12631.95 261.57 54751.85 88888.00 2013-12-01 22:37:52.625 335 12631.90 261.55 54751.85 88888.00 2013-12-01 22:37:52.750 335 12631.85 261.55 54751.88 88888.00 2013-12-01 22:37:52.875 335 12631.90 261.55 54751.90 88888.00 2013-12-01 22:37:53.000 335 12631.95 261.55 54751.90 88888.00 2013-12-01 22:37:53.125 335 12631.92 261.55 54751.88 88888.00 2013-12-01 22:37:53.250 335 12631.85 261.52 54751.88 88888.00 2013-12-01 22:37:53.375 335 12631.90 261.52 54751.88 88888.00 2013-12-01 22:37:53.500 335 12631.95 261.55 54751.82 88888.00 2013-12-01 22:37:53.625 335 12631.92 261.55 54751.82 88888.00 2013-12-01 22:37:53.750 335 12631.92 261.57 54751.88 88888.00 2013-12-01 22:37:53.875 335 12631.95 261.57 54751.85 88888.00 2013-12-01 22:37:54.000 335 12631.92 261.55 54751.85 88888.00 2013-12-01 22:37:54.125 335 12631.88 261.55 54751.88 88888.00 2013-12-01 22:37:54.250 335 12631.85 261.52 54751.85 88888.00 2013-12-01 22:37:54.375 335 12631.88 261.52 54751.85 88888.00 2013-12-01 22:37:54.500 335 12631.85 261.55 54751.82 88888.00 2013-12-01 22:37:54.625 335 12631.88 261.55 54751.85 88888.00 2013-12-01 22:37:54.750 335 12631.92 261.55 54751.85 88888.00 2013-12-01 22:37:54.875 335 12631.92 261.55 54751.82 88888.00 2013-12-01 22:37:55.000 335 12631.92 261.57 54751.82 88888.00 2013-12-01 22:37:55.125 335 12631.90 261.57 54751.85 88888.00 2013-12-01 22:37:55.250 335 12631.85 261.55 54751.85 88888.00 2013-12-01 22:37:55.375 335 12631.90 261.55 54751.85 88888.00 2013-12-01 22:37:55.500 335 12631.90 261.55 54751.85 88888.00 2013-12-01 22:37:55.625 335 12631.95 261.60 54751.90 88888.00 2013-12-01 22:37:55.750 335 12631.95 261.60 54751.88 88888.00 2013-12-01 22:37:55.875 335 12631.95 261.55 54751.82 88888.00 2013-12-01 22:37:56.000 335 12631.95 261.55 54751.82 88888.00 2013-12-01 22:37:56.125 335 12631.95 261.57 54751.85 88888.00 2013-12-01 22:37:56.250 335 12631.98 261.57 54751.88 88888.00 2013-12-01 22:37:56.375 335 12632.00 261.60 54751.90 88888.00 2013-12-01 22:37:56.500 335 12631.98 261.57 54751.88 88888.00 2013-12-01 22:37:56.625 335 12631.90 261.57 54751.90 88888.00 2013-12-01 22:37:56.750 335 12631.90 261.57 54751.85 88888.00 2013-12-01 22:37:56.875 335 12631.90 261.52 54751.85 88888.00 2013-12-01 22:37:57.000 335 12631.88 261.52 54751.82 88888.00 2013-12-01 22:37:57.125 335 12631.85 261.55 54751.85 88888.00 2013-12-01 22:37:57.250 335 12631.80 261.55 54751.85 88888.00 2013-12-01 22:37:57.375 335 12631.83 261.57 54751.85 88888.00 2013-12-01 22:37:57.500 335 12631.83 261.57 54751.88 88888.00 2013-12-01 22:37:57.625 335 12631.77 261.55 54751.82 88888.00 2013-12-01 22:37:57.750 335 12631.83 261.55 54751.82 88888.00 2013-12-01 22:37:57.875 335 12631.85 261.57 54751.85 88888.00 2013-12-01 22:37:58.000 335 12631.83 261.55 54751.82 88888.00 2013-12-01 22:37:58.125 335 12631.83 261.57 54751.85 88888.00 2013-12-01 22:37:58.250 335 12631.77 261.57 54751.88 88888.00 2013-12-01 22:37:58.375 335 12631.83 261.55 54751.88 88888.00 2013-12-01 22:37:58.500 335 12631.88 261.57 54751.90 88888.00 2013-12-01 22:37:58.625 335 12631.90 261.57 54751.90 88888.00 2013-12-01 22:37:58.750 335 12631.88 261.57 54751.88 88888.00 2013-12-01 22:37:58.875 335 12631.90 261.57 54751.90 88888.00 2013-12-01 22:37:59.000 335 12631.92 261.57 54751.88 88888.00 2013-12-01 22:37:59.125 335 12631.92 261.55 54751.85 88888.00 2013-12-01 22:37:59.250 335 12631.90 261.52 54751.88 88888.00 2013-12-01 22:37:59.375 335 12631.92 261.52 54751.88 88888.00 2013-12-01 22:37:59.500 335 12631.90 261.55 54751.88 88888.00 2013-12-01 22:37:59.625 335 12631.88 261.57 54751.85 88888.00 2013-12-01 22:37:59.750 335 12631.88 261.57 54751.82 88888.00 2013-12-01 22:37:59.875 335 12631.92 261.55 54751.88 88888.00 2013-12-01 22:38:00.000 335 12631.90 261.57 54751.90 88888.00 2013-12-01 22:38:00.125 335 12631.83 261.55 54751.90 88888.00 2013-12-01 22:38:00.250 335 12631.70 261.52 54751.90 88888.00 2013-12-01 22:38:00.375 335 12631.75 261.55 54751.88 88888.00 2013-12-01 22:38:00.500 335 12631.80 261.55 54751.88 88888.00 2013-12-01 22:38:00.625 335 12631.83 261.55 54751.85 88888.00 2013-12-01 22:38:00.750 335 12631.83 261.55 54751.90 88888.00 2013-12-01 22:38:00.875 335 12631.90 261.55 54751.90 88888.00 2013-12-01 22:38:01.000 335 12631.88 261.57 54751.88 88888.00 2013-12-01 22:38:01.125 335 12631.83 261.57 54751.85 88888.00 2013-12-01 22:38:01.250 335 12631.83 261.57 54751.85 88888.00 2013-12-01 22:38:01.375 335 12631.88 261.57 54751.88 88888.00 2013-12-01 22:38:01.500 335 12631.83 261.55 54751.85 88888.00 2013-12-01 22:38:01.625 335 12631.83 261.55 54751.88 88888.00 2013-12-01 22:38:01.750 335 12631.85 261.55 54751.90 88888.00 2013-12-01 22:38:01.875 335 12631.88 261.55 54751.88 88888.00 2013-12-01 22:38:02.000 335 12631.83 261.52 54751.88 88888.00 2013-12-01 22:38:02.125 335 12631.75 261.52 54751.88 88888.00 2013-12-01 22:38:02.250 335 12631.70 261.55 54751.90 88888.00 2013-12-01 22:38:02.375 335 12631.75 261.57 54751.90 88888.00 2013-12-01 22:38:02.500 335 12631.83 261.55 54751.90 88888.00 2013-12-01 22:38:02.625 335 12631.80 261.55 54751.90 88888.00 2013-12-01 22:38:02.750 335 12631.80 261.55 54751.88 88888.00 2013-12-01 22:38:02.875 335 12631.83 261.57 54751.90 88888.00 2013-12-01 22:38:03.000 335 12631.85 261.55 54751.88 88888.00 2013-12-01 22:38:03.125 335 12631.80 261.55 54751.90 88888.00 2013-12-01 22:38:03.250 335 12631.73 261.52 54751.90 88888.00 2013-12-01 22:38:03.375 335 12631.75 261.55 54751.88 88888.00 2013-12-01 22:38:03.500 335 12631.75 261.55 54751.93 88888.00 2013-12-01 22:38:03.625 335 12631.70 261.55 54751.90 88888.00 2013-12-01 22:38:03.750 335 12631.70 261.55 54751.88 88888.00 2013-12-01 22:38:03.875 335 12631.73 261.57 54751.88 88888.00 2013-12-01 22:38:04.000 335 12631.77 261.57 54751.90 88888.00 2013-12-01 22:38:04.125 335 12631.83 261.57 54751.93 88888.00 2013-12-01 22:38:04.250 335 12631.73 261.57 54751.93 88888.00 2013-12-01 22:38:04.375 335 12631.70 261.57 54751.90 88888.00 2013-12-01 22:38:04.500 335 12631.73 261.57 54751.90 88888.00 2013-12-01 22:38:04.625 335 12631.73 261.57 54751.93 88888.00 2013-12-01 22:38:04.750 335 12631.70 261.57 54751.93 88888.00 2013-12-01 22:38:04.875 335 12631.70 261.55 54751.93 88888.00 2013-12-01 22:38:05.000 335 12631.73 261.55 54751.93 88888.00 2013-12-01 22:38:05.125 335 12631.80 261.55 54751.97 88888.00 2013-12-01 22:38:05.250 335 12631.80 261.55 54751.95 88888.00 2013-12-01 22:38:05.375 335 12631.77 261.55 54751.95 88888.00 2013-12-01 22:38:05.500 335 12631.77 261.55 54751.93 88888.00 2013-12-01 22:38:05.625 335 12631.80 261.55 54751.95 88888.00 2013-12-01 22:38:05.750 335 12631.80 261.55 54751.93 88888.00 2013-12-01 22:38:05.875 335 12631.85 261.55 54751.90 88888.00 2013-12-01 22:38:06.000 335 12631.83 261.55 54751.90 88888.00 2013-12-01 22:38:06.125 335 12631.80 261.52 54751.90 88888.00 2013-12-01 22:38:06.250 335 12631.85 261.52 54751.93 88888.00 2013-12-01 22:38:06.375 335 12631.88 261.52 54751.90 88888.00 2013-12-01 22:38:06.500 335 12631.88 261.55 54751.90 88888.00 2013-12-01 22:38:06.625 335 12631.80 261.52 54751.88 88888.00 2013-12-01 22:38:06.750 335 12631.77 261.55 54751.90 88888.00 2013-12-01 22:38:06.875 335 12631.80 261.55 54751.93 88888.00 2013-12-01 22:38:07.000 335 12631.77 261.55 54751.93 88888.00 2013-12-01 22:38:07.125 335 12631.75 261.55 54751.93 88888.00 2013-12-01 22:38:07.250 335 12631.75 261.55 54751.95 88888.00 2013-12-01 22:38:07.375 335 12631.80 261.55 54751.93 88888.00 2013-12-01 22:38:07.500 335 12631.77 261.55 54751.90 88888.00 2013-12-01 22:38:07.625 335 12631.73 261.57 54751.93 88888.00 2013-12-01 22:38:07.750 335 12631.80 261.57 54751.93 88888.00 2013-12-01 22:38:07.875 335 12631.77 261.55 54751.93 88888.00 2013-12-01 22:38:08.000 335 12631.80 261.52 54751.88 88888.00 2013-12-01 22:38:08.125 335 12631.75 261.52 54751.93 88888.00 2013-12-01 22:38:08.250 335 12631.75 261.55 54751.93 88888.00 2013-12-01 22:38:08.375 335 12631.73 261.55 54751.88 88888.00 2013-12-01 22:38:08.500 335 12631.73 261.55 54751.88 88888.00 2013-12-01 22:38:08.625 335 12631.75 261.55 54751.85 88888.00 2013-12-01 22:38:08.750 335 12631.80 261.55 54751.90 88888.00 2013-12-01 22:38:08.875 335 12631.77 261.57 54751.93 88888.00 2013-12-01 22:38:09.000 335 12631.70 261.57 54751.90 88888.00 2013-12-01 22:38:09.125 335 12631.70 261.55 54751.90 88888.00 2013-12-01 22:38:09.250 335 12631.73 261.55 54751.90 88888.00 2013-12-01 22:38:09.375 335 12631.83 261.57 54751.93 88888.00 2013-12-01 22:38:09.500 335 12631.80 261.57 54751.93 88888.00 2013-12-01 22:38:09.625 335 12631.70 261.57 54751.90 88888.00 2013-12-01 22:38:09.750 335 12631.70 261.57 54751.95 88888.00 2013-12-01 22:38:09.875 335 12631.75 261.52 54751.93 88888.00 2013-12-01 22:38:10.000 335 12631.75 261.52 54751.93 88888.00 2013-12-01 22:38:10.125 335 12631.73 261.55 54751.93 88888.00 2013-12-01 22:38:10.250 335 12631.73 261.52 54751.90 88888.00 2013-12-01 22:38:10.375 335 12631.75 261.52 54751.90 88888.00 2013-12-01 22:38:10.500 335 12631.80 261.55 54751.93 88888.00 2013-12-01 22:38:10.625 335 12631.77 261.55 54751.93 88888.00 2013-12-01 22:38:10.750 335 12631.73 261.55 54751.95 88888.00 2013-12-01 22:38:10.875 335 12631.77 261.55 54751.95 88888.00 2013-12-01 22:38:11.000 335 12631.77 261.55 54751.95 88888.00 2013-12-01 22:38:11.125 335 12631.75 261.55 54751.95 88888.00 2013-12-01 22:38:11.250 335 12631.73 261.50 54751.93 88888.00 2013-12-01 22:38:11.375 335 12631.75 261.55 54751.93 88888.00 2013-12-01 22:38:11.500 335 12631.73 261.55 54751.93 88888.00 2013-12-01 22:38:11.625 335 12631.67 261.55 54751.95 88888.00 2013-12-01 22:38:11.750 335 12631.65 261.57 54751.93 88888.00 2013-12-01 22:38:11.875 335 12631.70 261.57 54751.93 88888.00 2013-12-01 22:38:12.000 335 12631.80 261.55 54751.90 88888.00 2013-12-01 22:38:12.125 335 12631.77 261.52 54751.93 88888.00 2013-12-01 22:38:12.250 335 12631.73 261.52 54751.95 88888.00 2013-12-01 22:38:12.375 335 12631.77 261.52 54751.93 88888.00 2013-12-01 22:38:12.500 335 12631.77 261.52 54751.90 88888.00 2013-12-01 22:38:12.625 335 12631.73 261.52 54751.90 88888.00 2013-12-01 22:38:12.750 335 12631.73 261.52 54751.90 88888.00 2013-12-01 22:38:12.875 335 12631.75 261.55 54751.90 88888.00 2013-12-01 22:38:13.000 335 12631.80 261.50 54751.93 88888.00 2013-12-01 22:38:13.125 335 12631.77 261.50 54751.90 88888.00 2013-12-01 22:38:13.250 335 12631.80 261.50 54751.97 88888.00 2013-12-01 22:38:13.375 335 12631.83 261.52 54752.00 88888.00 2013-12-01 22:38:13.500 335 12631.75 261.52 54751.97 88888.00 2013-12-01 22:38:13.625 335 12631.70 261.55 54751.97 88888.00 2013-12-01 22:38:13.750 335 12631.70 261.55 54751.97 88888.00 2013-12-01 22:38:13.875 335 12631.70 261.55 54751.95 88888.00 2013-12-01 22:38:14.000 335 12631.75 261.52 54751.95 88888.00 2013-12-01 22:38:14.125 335 12631.73 261.50 54751.95 88888.00 2013-12-01 22:38:14.250 335 12631.67 261.50 54751.93 88888.00 2013-12-01 22:38:14.375 335 12631.70 261.50 54751.93 88888.00 2013-12-01 22:38:14.500 335 12631.75 261.52 54751.93 88888.00 2013-12-01 22:38:14.625 335 12631.75 261.55 54751.95 88888.00 2013-12-01 22:38:14.750 335 12631.75 261.55 54751.97 88888.00 2013-12-01 22:38:14.875 335 12631.73 261.55 54751.97 88888.00 2013-12-01 22:38:15.000 335 12631.75 261.55 54751.95 88888.00 2013-12-01 22:38:15.125 335 12631.73 261.55 54751.97 88888.00 2013-12-01 22:38:15.250 335 12631.70 261.52 54751.95 88888.00 2013-12-01 22:38:15.375 335 12631.75 261.55 54751.95 88888.00 2013-12-01 22:38:15.500 335 12631.75 261.52 54751.97 88888.00 2013-12-01 22:38:15.625 335 12631.75 261.50 54751.95 88888.00 2013-12-01 22:38:15.750 335 12631.67 261.52 54751.97 88888.00 2013-12-01 22:38:15.875 335 12631.73 261.55 54751.97 88888.00 2013-12-01 22:38:16.000 335 12631.75 261.52 54751.95 88888.00 2013-12-01 22:38:16.125 335 12631.75 261.55 54751.97 88888.00 2013-12-01 22:38:16.250 335 12631.70 261.52 54751.95 88888.00 2013-12-01 22:38:16.375 335 12631.70 261.50 54751.93 88888.00 2013-12-01 22:38:16.500 335 12631.67 261.48 54751.93 88888.00 2013-12-01 22:38:16.625 335 12631.65 261.52 54751.95 88888.00 2013-12-01 22:38:16.750 335 12631.62 261.52 54751.95 88888.00 2013-12-01 22:38:16.875 335 12631.67 261.50 54751.95 88888.00 2013-12-01 22:38:17.000 335 12631.70 261.48 54751.93 88888.00 2013-12-01 22:38:17.125 335 12631.70 261.48 54751.93 88888.00 2013-12-01 22:38:17.250 335 12631.62 261.50 54751.95 88888.00 2013-12-01 22:38:17.375 335 12631.70 261.55 54751.95 88888.00 2013-12-01 22:38:17.500 335 12631.67 261.50 54751.95 88888.00 2013-12-01 22:38:17.625 335 12631.77 261.52 54751.97 88888.00 2013-12-01 22:38:17.750 335 12631.77 261.48 54751.97 88888.00 2013-12-01 22:38:17.875 335 12631.73 261.48 54751.97 88888.00 2013-12-01 22:38:18.000 335 12631.73 261.45 54751.97 88888.00 2013-12-01 22:38:18.125 335 12631.73 261.45 54751.97 88888.00 2013-12-01 22:38:18.250 335 12631.67 261.48 54751.97 88888.00 2013-12-01 22:38:18.375 335 12631.70 261.50 54751.97 88888.00 2013-12-01 22:38:18.500 335 12631.65 261.50 54751.95 88888.00 2013-12-01 22:38:18.625 335 12631.62 261.48 54751.95 88888.00 2013-12-01 22:38:18.750 335 12631.65 261.50 54751.97 88888.00 2013-12-01 22:38:18.875 335 12631.70 261.52 54752.00 88888.00 2013-12-01 22:38:19.000 335 12631.70 261.50 54752.00 88888.00 2013-12-01 22:38:19.125 335 12631.67 261.50 54751.97 88888.00 2013-12-01 22:38:19.250 335 12631.77 261.50 54752.00 88888.00 2013-12-01 22:38:19.375 335 12631.90 261.48 54752.00 88888.00 2013-12-01 22:38:19.500 335 12631.85 261.45 54751.97 88888.00 2013-12-01 22:38:19.625 335 12631.73 261.48 54752.00 88888.00 2013-12-01 22:38:19.750 335 12631.75 261.52 54752.03 88888.00 2013-12-01 22:38:19.875 335 12631.77 261.48 54752.03 88888.00 2013-12-01 22:38:20.000 335 12631.77 261.48 54752.03 88888.00 2013-12-01 22:38:20.125 335 12631.75 261.48 54752.03 88888.00 2013-12-01 22:38:20.250 335 12631.67 261.45 54752.00 88888.00 2013-12-01 22:38:20.375 335 12631.67 261.45 54752.00 88888.00 2013-12-01 22:38:20.500 335 12631.70 261.43 54752.03 88888.00 2013-12-01 22:38:20.625 335 12631.67 261.45 54752.03 88888.00 2013-12-01 22:38:20.750 335 12631.67 261.45 54752.03 88888.00 2013-12-01 22:38:20.875 335 12631.73 261.45 54751.97 88888.00 2013-12-01 22:38:21.000 335 12631.73 261.43 54752.00 88888.00 2013-12-01 22:38:21.125 335 12631.75 261.48 54752.03 88888.00 2013-12-01 22:38:21.250 335 12631.77 261.43 54752.00 88888.00 2013-12-01 22:38:21.375 335 12631.83 261.43 54751.95 88888.00 2013-12-01 22:38:21.500 335 12631.80 261.45 54751.97 88888.00 2013-12-01 22:38:21.625 335 12631.77 261.48 54752.00 88888.00 2013-12-01 22:38:21.750 335 12631.77 261.48 54752.00 88888.00 2013-12-01 22:38:21.875 335 12631.75 261.50 54752.03 88888.00 2013-12-01 22:38:22.000 335 12631.73 261.48 54752.00 88888.00 2013-12-01 22:38:22.125 335 12631.70 261.48 54752.00 88888.00 2013-12-01 22:38:22.250 335 12631.65 261.43 54751.97 88888.00 2013-12-01 22:38:22.375 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:22.500 335 12631.62 261.45 54752.00 88888.00 2013-12-01 22:38:22.625 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:22.750 335 12631.65 261.40 54752.00 88888.00 2013-12-01 22:38:22.875 335 12631.62 261.43 54752.00 88888.00 2013-12-01 22:38:23.000 335 12631.60 261.45 54752.00 88888.00 2013-12-01 22:38:23.125 335 12631.67 261.45 54752.03 88888.00 2013-12-01 22:38:23.250 335 12631.70 261.43 54752.03 88888.00 2013-12-01 22:38:23.375 335 12631.73 261.45 54752.00 88888.00 2013-12-01 22:38:23.500 335 12631.70 261.45 54752.03 88888.00 2013-12-01 22:38:23.625 335 12631.70 261.45 54752.03 88888.00 2013-12-01 22:38:23.750 335 12631.73 261.45 54752.00 88888.00 2013-12-01 22:38:23.875 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:24.000 335 12631.67 261.45 54751.97 88888.00 2013-12-01 22:38:24.125 335 12631.65 261.45 54752.00 88888.00 2013-12-01 22:38:24.250 335 12631.65 261.45 54752.00 88888.00 2013-12-01 22:38:24.375 335 12631.65 261.45 54752.00 88888.00 2013-12-01 22:38:24.500 335 12631.67 261.45 54751.97 88888.00 2013-12-01 22:38:24.625 335 12631.67 261.45 54751.97 88888.00 2013-12-01 22:38:24.750 335 12631.70 261.43 54752.00 88888.00 2013-12-01 22:38:24.875 335 12631.70 261.43 54752.00 88888.00 2013-12-01 22:38:25.000 335 12631.70 261.45 54752.00 88888.00 2013-12-01 22:38:25.125 335 12631.67 261.48 54751.97 88888.00 2013-12-01 22:38:25.250 335 12631.65 261.45 54751.97 88888.00 2013-12-01 22:38:25.375 335 12631.67 261.48 54752.00 88888.00 2013-12-01 22:38:25.500 335 12631.75 261.48 54752.03 88888.00 2013-12-01 22:38:25.625 335 12631.77 261.43 54752.00 88888.00 2013-12-01 22:38:25.750 335 12631.73 261.45 54752.00 88888.00 2013-12-01 22:38:25.875 335 12631.70 261.45 54751.97 88888.00 2013-12-01 22:38:26.000 335 12631.73 261.45 54751.97 88888.00 2013-12-01 22:38:26.125 335 12631.73 261.48 54752.00 88888.00 2013-12-01 22:38:26.250 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:26.375 335 12631.58 261.43 54751.97 88888.00 2013-12-01 22:38:26.500 335 12631.58 261.43 54751.97 88888.00 2013-12-01 22:38:26.625 335 12631.58 261.45 54752.03 88888.00 2013-12-01 22:38:26.750 335 12631.55 261.43 54752.03 88888.00 2013-12-01 22:38:26.875 335 12631.58 261.43 54752.05 88888.00 2013-12-01 22:38:27.000 335 12631.65 261.40 54752.03 88888.00 2013-12-01 22:38:27.125 335 12631.70 261.38 54752.03 88888.00 2013-12-01 22:38:27.250 335 12631.58 261.35 54751.97 88888.00 2013-12-01 22:38:27.375 335 12631.60 261.38 54752.00 88888.00 2013-12-01 22:38:27.500 335 12631.60 261.40 54752.00 88888.00 2013-12-01 22:38:27.625 335 12631.60 261.40 54752.00 88888.00 2013-12-01 22:38:27.750 335 12631.65 261.43 54752.03 88888.00 2013-12-01 22:38:27.875 335 12631.62 261.48 54752.03 88888.00 2013-12-01 22:38:28.000 335 12631.58 261.43 54752.05 88888.00 2013-12-01 22:38:28.125 335 12631.62 261.43 54752.05 88888.00 2013-12-01 22:38:28.250 335 12631.65 261.43 54752.05 88888.00 2013-12-01 22:38:28.375 335 12631.67 261.43 54752.05 88888.00 2013-12-01 22:38:28.500 335 12631.70 261.43 54752.03 88888.00 2013-12-01 22:38:28.625 335 12631.65 261.40 54752.03 88888.00 2013-12-01 22:38:28.750 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:28.875 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:29.000 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:29.125 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:29.250 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:29.375 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:29.500 335 12631.62 261.40 54752.03 88888.00 2013-12-01 22:38:29.625 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:29.750 335 12631.60 261.43 54752.03 88888.00 2013-12-01 22:38:29.875 335 12631.60 261.45 54752.03 88888.00 2013-12-01 22:38:30.000 335 12631.67 261.45 54752.00 88888.00 2013-12-01 22:38:30.125 335 12631.67 261.43 54752.00 88888.00 2013-12-01 22:38:30.250 335 12631.67 261.38 54752.03 88888.00 2013-12-01 22:38:30.375 335 12631.65 261.40 54752.00 88888.00 2013-12-01 22:38:30.500 335 12631.67 261.38 54752.00 88888.00 2013-12-01 22:38:30.625 335 12631.73 261.40 54752.00 88888.00 2013-12-01 22:38:30.750 335 12631.75 261.43 54752.03 88888.00 2013-12-01 22:38:30.875 335 12631.67 261.43 54752.03 88888.00 2013-12-01 22:38:31.000 335 12631.65 261.43 54752.00 88888.00 2013-12-01 22:38:31.125 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:31.250 335 12631.60 261.38 54752.00 88888.00 2013-12-01 22:38:31.375 335 12631.60 261.38 54752.03 88888.00 2013-12-01 22:38:31.500 335 12631.60 261.35 54752.00 88888.00 2013-12-01 22:38:31.625 335 12631.62 261.35 54752.00 88888.00 2013-12-01 22:38:31.750 335 12631.65 261.38 54752.00 88888.00 2013-12-01 22:38:31.875 335 12631.62 261.40 54752.03 88888.00 2013-12-01 22:38:32.000 335 12631.62 261.43 54752.03 88888.00 2013-12-01 22:38:32.125 335 12631.60 261.45 54752.05 88888.00 2013-12-01 22:38:32.250 335 12631.58 261.40 54752.03 88888.00 2013-12-01 22:38:32.375 335 12631.60 261.40 54752.03 88888.00 2013-12-01 22:38:32.500 335 12631.65 261.40 54752.00 88888.00 2013-12-01 22:38:32.625 335 12631.67 261.43 54752.03 88888.00 2013-12-01 22:38:32.750 335 12631.67 261.43 54752.05 88888.00 2013-12-01 22:38:32.875 335 12631.60 261.43 54752.05 88888.00 2013-12-01 22:38:33.000 335 12631.60 261.38 54752.03 88888.00 2013-12-01 22:38:33.125 335 12631.62 261.38 54752.03 88888.00 2013-12-01 22:38:33.250 335 12631.65 261.35 54752.03 88888.00 2013-12-01 22:38:33.375 335 12631.67 261.38 54752.03 88888.00 2013-12-01 22:38:33.500 335 12631.67 261.40 54752.00 88888.00 2013-12-01 22:38:33.625 335 12631.70 261.38 54752.03 88888.00 2013-12-01 22:38:33.750 335 12631.70 261.40 54752.03 88888.00 2013-12-01 22:38:33.875 335 12631.73 261.40 54752.07 88888.00 2013-12-01 22:38:34.000 335 12631.70 261.38 54752.05 88888.00 2013-12-01 22:38:34.125 335 12631.67 261.38 54752.05 88888.00 2013-12-01 22:38:34.250 335 12631.67 261.40 54752.05 88888.00 2013-12-01 22:38:34.375 335 12631.67 261.35 54752.05 88888.00 2013-12-01 22:38:34.500 335 12631.62 261.35 54752.03 88888.00 2013-12-01 22:38:34.625 335 12631.58 261.38 54752.05 88888.00 2013-12-01 22:38:34.750 335 12631.60 261.38 54752.05 88888.00 2013-12-01 22:38:34.875 335 12631.62 261.38 54752.03 88888.00 2013-12-01 22:38:35.000 335 12631.67 261.35 54752.05 88888.00 2013-12-01 22:38:35.125 335 12631.67 261.35 54752.07 88888.00 2013-12-01 22:38:35.250 335 12631.62 261.35 54752.07 88888.00 2013-12-01 22:38:35.375 335 12631.55 261.40 54752.07 88888.00 2013-12-01 22:38:35.500 335 12631.52 261.38 54752.07 88888.00 2013-12-01 22:38:35.625 335 12631.60 261.38 54752.05 88888.00 2013-12-01 22:38:35.750 335 12631.58 261.38 54752.03 88888.00 2013-12-01 22:38:35.875 335 12631.62 261.32 54752.03 88888.00 2013-12-01 22:38:36.000 335 12631.60 261.35 54752.03 88888.00 2013-12-01 22:38:36.125 335 12631.55 261.35 54752.05 88888.00 2013-12-01 22:38:36.250 335 12631.52 261.38 54752.05 88888.00 2013-12-01 22:38:36.375 335 12631.55 261.35 54752.05 88888.00 2013-12-01 22:38:36.500 335 12631.58 261.32 54752.05 88888.00 2013-12-01 22:38:36.625 335 12631.58 261.35 54752.05 88888.00 2013-12-01 22:38:36.750 335 12631.60 261.40 54752.07 88888.00 2013-12-01 22:38:36.875 335 12631.58 261.35 54752.05 88888.00 2013-12-01 22:38:37.000 335 12631.55 261.32 54752.05 88888.00 2013-12-01 22:38:37.125 335 12631.52 261.32 54752.07 88888.00 2013-12-01 22:38:37.250 335 12631.55 261.35 54752.05 88888.00 2013-12-01 22:38:37.375 335 12631.58 261.35 54752.05 88888.00 2013-12-01 22:38:37.500 335 12631.60 261.38 54752.05 88888.00 2013-12-01 22:38:37.625 335 12631.62 261.38 54752.07 88888.00 2013-12-01 22:38:37.750 335 12631.58 261.38 54752.05 88888.00 2013-12-01 22:38:37.875 335 12631.52 261.35 54752.05 88888.00 2013-12-01 22:38:38.000 335 12631.52 261.32 54752.05 88888.00 2013-12-01 22:38:38.125 335 12631.55 261.30 54752.07 88888.00 2013-12-01 22:38:38.250 335 12631.48 261.30 54752.10 88888.00 2013-12-01 22:38:38.375 335 12631.50 261.32 54752.10 88888.00 2013-12-01 22:38:38.500 335 12631.52 261.32 54752.07 88888.00 2013-12-01 22:38:38.625 335 12631.52 261.30 54752.07 88888.00 2013-12-01 22:38:38.750 335 12631.52 261.30 54752.07 88888.00 2013-12-01 22:38:38.875 335 12631.50 261.32 54752.07 88888.00 2013-12-01 22:38:39.000 335 12631.45 261.32 54752.07 88888.00 2013-12-01 22:38:39.125 335 12631.52 261.32 54752.07 88888.00 2013-12-01 22:38:39.250 335 12631.52 261.30 54752.07 88888.00 2013-12-01 22:38:39.375 335 12631.55 261.30 54752.07 88888.00 2013-12-01 22:38:39.500 335 12631.55 261.30 54752.05 88888.00 2013-12-01 22:38:39.625 335 12631.55 261.32 54752.07 88888.00 2013-12-01 22:38:39.750 335 12631.52 261.32 54752.07 88888.00 2013-12-01 22:38:39.875 335 12631.52 261.32 54752.07 88888.00 2013-12-01 22:38:40.000 335 12631.50 261.30 54752.05 88888.00 2013-12-01 22:38:40.125 335 12631.58 261.30 54752.05 88888.00 2013-12-01 22:38:40.250 335 12631.58 261.27 54752.07 88888.00 2013-12-01 22:38:40.375 335 12631.52 261.27 54752.07 88888.00 2013-12-01 22:38:40.500 335 12631.50 261.27 54752.05 88888.00 2013-12-01 22:38:40.625 335 12631.58 261.27 54752.05 88888.00 2013-12-01 22:38:40.750 335 12631.55 261.27 54752.05 88888.00 2013-12-01 22:38:40.875 335 12631.52 261.25 54752.05 88888.00 2013-12-01 22:38:41.000 335 12631.48 261.27 54752.03 88888.00 2013-12-01 22:38:41.125 335 12631.52 261.30 54752.05 88888.00 2013-12-01 22:38:41.250 335 12631.60 261.27 54752.10 88888.00 2013-12-01 22:38:41.375 335 12631.58 261.27 54752.07 88888.00 2013-12-01 22:38:41.500 335 12631.52 261.25 54752.05 88888.00 2013-12-01 22:38:41.625 335 12631.48 261.25 54752.05 88888.00 2013-12-01 22:38:41.750 335 12631.48 261.27 54752.05 88888.00 2013-12-01 22:38:41.875 335 12631.50 261.27 54752.07 88888.00 2013-12-01 22:38:42.000 335 12631.50 261.25 54752.10 88888.00 2013-12-01 22:38:42.125 335 12631.50 261.27 54752.10 88888.00 2013-12-01 22:38:42.250 335 12631.50 261.25 54752.07 88888.00 2013-12-01 22:38:42.375 335 12631.52 261.27 54752.07 88888.00 2013-12-01 22:38:42.500 335 12631.50 261.27 54752.05 88888.00 2013-12-01 22:38:42.625 335 12631.52 261.27 54752.07 88888.00 2013-12-01 22:38:42.750 335 12631.52 261.30 54752.05 88888.00 2013-12-01 22:38:42.875 335 12631.45 261.27 54752.05 88888.00 2013-12-01 22:38:43.000 335 12631.50 261.27 54752.07 88888.00 2013-12-01 22:38:43.125 335 12631.52 261.25 54752.10 88888.00 2013-12-01 22:38:43.250 335 12631.55 261.23 54752.10 88888.00 2013-12-01 22:38:43.375 335 12631.55 261.23 54752.07 88888.00 2013-12-01 22:38:43.500 335 12631.55 261.25 54752.07 88888.00 2013-12-01 22:38:43.625 335 12631.58 261.27 54752.10 88888.00 2013-12-01 22:38:43.750 335 12631.58 261.23 54752.10 88888.00 2013-12-01 22:38:43.875 335 12631.55 261.25 54752.07 88888.00 2013-12-01 22:38:44.000 335 12631.52 261.25 54752.07 88888.00 2013-12-01 22:38:44.125 335 12631.48 261.25 54752.10 88888.00 2013-12-01 22:38:44.250 335 12631.42 261.25 54752.07 88888.00 2013-12-01 22:38:44.375 335 12631.42 261.25 54752.07 88888.00 2013-12-01 22:38:44.500 335 12631.50 261.27 54752.10 88888.00 2013-12-01 22:38:44.625 335 12631.52 261.27 54752.10 88888.00 2013-12-01 22:38:44.750 335 12631.42 261.25 54752.10 88888.00 2013-12-01 22:38:44.875 335 12631.45 261.23 54752.10 88888.00 2013-12-01 22:38:45.000 335 12631.48 261.25 54752.10 88888.00 2013-12-01 22:38:45.125 335 12631.48 261.23 54752.10 88888.00 2013-12-01 22:38:45.250 335 12631.42 261.20 54752.07 88888.00 2013-12-01 22:38:45.375 335 12631.40 261.23 54752.07 88888.00 2013-12-01 22:38:45.500 335 12631.42 261.23 54752.07 88888.00 2013-12-01 22:38:45.625 335 12631.45 261.23 54752.07 88888.00 2013-12-01 22:38:45.750 335 12631.48 261.23 54752.07 88888.00 2013-12-01 22:38:45.875 335 12631.50 261.20 54752.07 88888.00 2013-12-01 22:38:46.000 335 12631.52 261.18 54752.05 88888.00 2013-12-01 22:38:46.125 335 12631.50 261.18 54752.07 88888.00 2013-12-01 22:38:46.250 335 12631.50 261.18 54752.07 88888.00 2013-12-01 22:38:46.375 335 12631.52 261.15 54752.07 88888.00 2013-12-01 22:38:46.500 335 12631.50 261.15 54752.07 88888.00 2013-12-01 22:38:46.625 335 12631.42 261.15 54752.10 88888.00 2013-12-01 22:38:46.750 335 12631.45 261.18 54752.07 88888.00 2013-12-01 22:38:46.875 335 12631.50 261.18 54752.10 88888.00 2013-12-01 22:38:47.000 335 12631.48 261.20 54752.07 88888.00 2013-12-01 22:38:47.125 335 12631.48 261.15 54752.10 88888.00 2013-12-01 22:38:47.250 335 12631.50 261.15 54752.10 88888.00 2013-12-01 22:38:47.375 335 12631.52 261.20 54752.10 88888.00 2013-12-01 22:38:47.500 335 12631.58 261.18 54752.10 88888.00 2013-12-01 22:38:47.625 335 12631.58 261.15 54752.07 88888.00 2013-12-01 22:38:47.750 335 12631.52 261.15 54752.07 88888.00 2013-12-01 22:38:47.875 335 12631.50 261.12 54752.10 88888.00 2013-12-01 22:38:48.000 335 12631.50 261.12 54752.07 88888.00 2013-12-01 22:38:48.125 335 12631.50 261.12 54752.07 88888.00 2013-12-01 22:38:48.250 335 12631.48 261.12 54752.10 88888.00 2013-12-01 22:38:48.375 335 12631.48 261.18 54752.10 88888.00 2013-12-01 22:38:48.500 335 12631.48 261.20 54752.10 88888.00 2013-12-01 22:38:48.625 335 12631.45 261.15 54752.10 88888.00 2013-12-01 22:38:48.750 335 12631.48 261.12 54752.10 88888.00 2013-12-01 22:38:48.875 335 12631.50 261.15 54752.10 88888.00 2013-12-01 22:38:49.000 335 12631.50 261.12 54752.10 88888.00 2013-12-01 22:38:49.125 335 12631.48 261.12 54752.10 88888.00 2013-12-01 22:38:49.250 335 12631.42 261.12 54752.12 88888.00 2013-12-01 22:38:49.375 335 12631.45 261.12 54752.12 88888.00 2013-12-01 22:38:49.500 335 12631.48 261.12 54752.12 88888.00 2013-12-01 22:38:49.625 335 12631.50 261.15 54752.12 88888.00 2013-12-01 22:38:49.750 335 12631.45 261.12 54752.12 88888.00 2013-12-01 22:38:49.875 335 12631.48 261.10 54752.12 88888.00 2013-12-01 22:38:50.000 335 12631.50 261.12 54752.12 88888.00 2013-12-01 22:38:50.125 335 12631.48 261.10 54752.10 88888.00 2013-12-01 22:38:50.250 335 12631.45 261.10 54752.12 88888.00 2013-12-01 22:38:50.375 335 12631.45 261.12 54752.10 88888.00 2013-12-01 22:38:50.500 335 12631.50 261.10 54752.12 88888.00 2013-12-01 22:38:50.625 335 12631.55 261.12 54752.10 88888.00 2013-12-01 22:38:50.750 335 12631.55 261.12 54752.10 88888.00 2013-12-01 22:38:50.875 335 12631.52 261.12 54752.12 88888.00 2013-12-01 22:38:51.000 335 12631.48 261.07 54752.07 88888.00 2013-12-01 22:38:51.125 335 12631.48 261.07 54752.10 88888.00 2013-12-01 22:38:51.250 335 12631.50 261.05 54752.10 88888.00 2013-12-01 22:38:51.375 335 12631.55 261.07 54752.10 88888.00 2013-12-01 22:38:51.500 335 12631.55 261.10 54752.12 88888.00 2013-12-01 22:38:51.625 335 12631.52 261.07 54752.12 88888.00 2013-12-01 22:38:51.750 335 12631.42 261.05 54752.12 88888.00 2013-12-01 22:38:51.875 335 12631.42 261.10 54752.15 88888.00 2013-12-01 22:38:52.000 335 12631.50 261.07 54752.12 88888.00 2013-12-01 22:38:52.125 335 12631.42 261.07 54752.12 88888.00 2013-12-01 22:38:52.250 335 12631.40 261.07 54752.12 88888.00 2013-12-01 22:38:52.375 335 12631.48 261.10 54752.12 88888.00 2013-12-01 22:38:52.500 335 12631.58 261.10 54752.10 88888.00 2013-12-01 22:38:52.625 335 12631.55 261.07 54752.10 88888.00 2013-12-01 22:38:52.750 335 12631.50 261.07 54752.12 88888.00 2013-12-01 22:38:52.875 335 12631.48 261.07 54752.10 88888.00 2013-12-01 22:38:53.000 335 12631.45 261.02 54752.10 88888.00 2013-12-01 22:38:53.125 335 12631.45 261.02 54752.07 88888.00 2013-12-01 22:38:53.250 335 12631.45 261.02 54752.12 88888.00 2013-12-01 22:38:53.375 335 12631.45 261.07 54752.12 88888.00 2013-12-01 22:38:53.500 335 12631.45 261.02 54752.10 88888.00 2013-12-01 22:38:53.625 335 12631.45 261.02 54752.10 88888.00 2013-12-01 22:38:53.750 335 12631.50 261.02 54752.12 88888.00 2013-12-01 22:38:53.875 335 12631.52 261.05 54752.10 88888.00 2013-12-01 22:38:54.000 335 12631.45 261.05 54752.12 88888.00 2013-12-01 22:38:54.125 335 12631.48 261.05 54752.12 88888.00 2013-12-01 22:38:54.250 335 12631.52 261.05 54752.15 88888.00 2013-12-01 22:38:54.375 335 12631.50 261.05 54752.12 88888.00 2013-12-01 22:38:54.500 335 12631.48 261.07 54752.10 88888.00 2013-12-01 22:38:54.625 335 12631.45 261.05 54752.10 88888.00 2013-12-01 22:38:54.750 335 12631.42 261.05 54752.12 88888.00 2013-12-01 22:38:54.875 335 12631.45 261.05 54752.15 88888.00 2013-12-01 22:38:55.000 335 12631.45 261.07 54752.18 88888.00 2013-12-01 22:38:55.125 335 12631.45 261.07 54752.12 88888.00 2013-12-01 22:38:55.250 335 12631.42 261.05 54752.12 88888.00 2013-12-01 22:38:55.375 335 12631.48 261.05 54752.10 88888.00 2013-12-01 22:38:55.500 335 12631.48 261.00 54752.10 88888.00 2013-12-01 22:38:55.625 335 12631.50 261.02 54752.12 88888.00 2013-12-01 22:38:55.750 335 12631.45 261.02 54752.12 88888.00 2013-12-01 22:38:55.875 335 12631.42 261.02 54752.12 88888.00 2013-12-01 22:38:56.000 335 12631.38 261.02 54752.10 88888.00 2013-12-01 22:38:56.125 335 12631.38 261.00 54752.10 88888.00 2013-12-01 22:38:56.250 335 12631.42 261.00 54752.12 88888.00 2013-12-01 22:38:56.375 335 12631.52 261.02 54752.12 88888.00 2013-12-01 22:38:56.500 335 12631.50 261.02 54752.12 88888.00 2013-12-01 22:38:56.625 335 12631.42 261.00 54752.10 88888.00 2013-12-01 22:38:56.750 335 12631.40 261.02 54752.10 88888.00 2013-12-01 22:38:56.875 335 12631.40 261.00 54752.10 88888.00 2013-12-01 22:38:57.000 335 12631.40 260.98 54752.10 88888.00 2013-12-01 22:38:57.125 335 12631.42 260.98 54752.10 88888.00 2013-12-01 22:38:57.250 335 12631.42 261.00 54752.12 88888.00 2013-12-01 22:38:57.375 335 12631.48 261.02 54752.12 88888.00 2013-12-01 22:38:57.500 335 12631.48 261.02 54752.12 88888.00 2013-12-01 22:38:57.625 335 12631.45 261.00 54752.10 88888.00 2013-12-01 22:38:57.750 335 12631.50 261.00 54752.07 88888.00 2013-12-01 22:38:57.875 335 12631.55 261.02 54752.10 88888.00 2013-12-01 22:38:58.000 335 12631.48 261.00 54752.07 88888.00 2013-12-01 22:38:58.125 335 12631.40 261.02 54752.10 88888.00 2013-12-01 22:38:58.250 335 12631.42 261.00 54752.10 88888.00 2013-12-01 22:38:58.375 335 12631.48 261.00 54752.10 88888.00 2013-12-01 22:38:58.500 335 12631.48 260.98 54752.10 88888.00 2013-12-01 22:38:58.625 335 12631.50 261.02 54752.15 88888.00 2013-12-01 22:38:58.750 335 12631.48 261.00 54752.15 88888.00 2013-12-01 22:38:58.875 335 12631.45 260.98 54752.15 88888.00 2013-12-01 22:38:59.000 335 12631.40 260.95 54752.12 88888.00 2013-12-01 22:38:59.125 335 12631.40 261.00 54752.10 88888.00 2013-12-01 22:38:59.250 335 12631.40 261.00 54752.10 88888.00 2013-12-01 22:38:59.375 335 12631.40 261.00 54752.12 88888.00 2013-12-01 22:38:59.500 335 12631.38 260.95 54752.12 88888.00 2013-12-01 22:38:59.625 335 12631.30 260.95 54752.10 88888.00 2013-12-01 22:38:59.750 335 12631.30 260.95 54752.10 88888.00 2013-12-01 22:38:59.875 335 12631.30 260.95 54752.10 88888.00 2013-12-01 22:39:00.000 335 12631.33 260.98 54752.10 88888.00 2013-12-01 22:39:00.125 335 12631.33 261.00 54752.10 88888.00 2013-12-01 22:39:00.250 335 12631.35 261.00 54752.10 88888.00 2013-12-01 22:39:00.375 335 12631.33 260.98 54752.07 88888.00 2013-12-01 22:39:00.500 335 12631.33 260.95 54752.07 88888.00 2013-12-01 22:39:00.625 335 12631.33 260.95 54752.07 88888.00 2013-12-01 22:39:00.750 335 12631.38 260.95 54752.10 88888.00 2013-12-01 22:39:00.875 335 12631.40 260.93 54752.10 88888.00 2013-12-01 22:39:01.000 335 12631.35 260.93 54752.10 88888.00 2013-12-01 22:39:01.125 335 12631.30 260.95 54752.10 88888.00 2013-12-01 22:39:01.250 335 12631.25 260.95 54752.07 88888.00 2013-12-01 22:39:01.375 335 12631.25 260.98 54752.07 88888.00 2013-12-01 22:39:01.500 335 12631.33 260.98 54752.10 88888.00 2013-12-01 22:39:01.625 335 12631.40 261.00 54752.12 88888.00 2013-12-01 22:39:01.750 335 12631.38 260.98 54752.12 88888.00 2013-12-01 22:39:01.875 335 12631.35 260.98 54752.12 88888.00 2013-12-01 22:39:02.000 335 12631.30 260.95 54752.07 88888.00 2013-12-01 22:39:02.125 335 12631.40 260.95 54752.07 88888.00 2013-12-01 22:39:02.250 335 12631.40 260.95 54752.10 88888.00 2013-12-01 22:39:02.375 335 12631.35 260.95 54752.10 88888.00 2013-12-01 22:39:02.500 335 12631.38 260.95 54752.07 88888.00 2013-12-01 22:39:02.625 335 12631.40 260.95 54752.10 88888.00 2013-12-01 22:39:02.750 335 12631.45 260.98 54752.12 88888.00 2013-12-01 22:39:02.875 335 12631.42 260.98 54752.10 88888.00 2013-12-01 22:39:03.000 335 12631.38 260.98 54752.07 88888.00 2013-12-01 22:39:03.125 335 12631.40 260.95 54752.07 88888.00 2013-12-01 22:39:03.250 335 12631.42 260.93 54752.10 88888.00 2013-12-01 22:39:03.375 335 12631.48 260.95 54752.07 88888.00 2013-12-01 22:39:03.500 335 12631.45 260.95 54752.07 88888.00 2013-12-01 22:39:03.625 335 12631.42 260.95 54752.10 88888.00 2013-12-01 22:39:03.750 335 12631.38 260.95 54752.10 88888.00 2013-12-01 22:39:03.875 335 12631.33 260.95 54752.07 88888.00 2013-12-01 22:39:04.000 335 12631.30 260.93 54752.07 88888.00 2013-12-01 22:39:04.125 335 12631.38 260.90 54752.10 88888.00 2013-12-01 22:39:04.250 335 12631.35 260.93 54752.12 88888.00 2013-12-01 22:39:04.375 335 12631.33 260.93 54752.10 88888.00 2013-12-01 22:39:04.500 335 12631.35 260.93 54752.10 88888.00 2013-12-01 22:39:04.625 335 12631.30 260.93 54752.07 88888.00 2013-12-01 22:39:04.750 335 12631.30 260.93 54752.10 88888.00 2013-12-01 22:39:04.875 335 12631.33 260.93 54752.12 88888.00 2013-12-01 22:39:05.000 335 12631.35 260.93 54752.12 88888.00 2013-12-01 22:39:05.125 335 12631.35 260.90 54752.12 88888.00 2013-12-01 22:39:05.250 335 12631.27 260.90 54752.15 88888.00 2013-12-01 22:39:05.375 335 12631.27 260.93 54752.12 88888.00 2013-12-01 22:39:05.500 335 12631.27 260.90 54752.12 88888.00 2013-12-01 22:39:05.625 335 12631.30 260.90 54752.12 88888.00 2013-12-01 22:39:05.750 335 12631.27 260.88 54752.12 88888.00 2013-12-01 22:39:05.875 335 12631.30 260.85 54752.15 88888.00 2013-12-01 22:39:06.000 335 12631.33 260.88 54752.15 88888.00 2013-12-01 22:39:06.125 335 12631.35 260.90 54752.15 88888.00 2013-12-01 22:39:06.250 335 12631.35 260.88 54752.15 88888.00 2013-12-01 22:39:06.375 335 12631.35 260.85 54752.15 88888.00 2013-12-01 22:39:06.500 335 12631.33 260.85 54752.15 88888.00 2013-12-01 22:39:06.625 335 12631.38 260.90 54752.15 88888.00 2013-12-01 22:39:06.750 335 12631.42 260.93 54752.15 88888.00 2013-12-01 22:39:06.875 335 12631.40 260.90 54752.15 88888.00 2013-12-01 22:39:07.000 335 12631.40 260.88 54752.12 88888.00 2013-12-01 22:39:07.125 335 12631.35 260.88 54752.12 88888.00 2013-12-01 22:39:07.250 335 12631.35 260.85 54752.15 88888.00 2013-12-01 22:39:07.375 335 12631.33 260.88 54752.15 88888.00 2013-12-01 22:39:07.500 335 12631.30 260.90 54752.15 88888.00 2013-12-01 22:39:07.625 335 12631.40 260.88 54752.12 88888.00 2013-12-01 22:39:07.750 335 12631.38 260.85 54752.12 88888.00 2013-12-01 22:39:07.875 335 12631.35 260.85 54752.12 88888.00 2013-12-01 22:39:08.000 335 12631.38 260.85 54752.12 88888.00 2013-12-01 22:39:08.125 335 12631.38 260.82 54752.12 88888.00 2013-12-01 22:39:08.250 335 12631.35 260.85 54752.12 88888.00 2013-12-01 22:39:08.375 335 12631.35 260.82 54752.12 88888.00 2013-12-01 22:39:08.500 335 12631.30 260.85 54752.10 88888.00 2013-12-01 22:39:08.625 335 12631.27 260.85 54752.12 88888.00 2013-12-01 22:39:08.750 335 12631.30 260.88 54752.12 88888.00 2013-12-01 22:39:08.875 335 12631.30 260.90 54752.12 88888.00 2013-12-01 22:39:09.000 335 12631.27 260.88 54752.10 88888.00 2013-12-01 22:39:09.125 335 12631.30 260.85 54752.12 88888.00 2013-12-01 22:39:09.250 335 12631.27 260.80 54752.10 88888.00 2013-12-01 22:39:09.375 335 12631.33 260.85 54752.12 88888.00 2013-12-01 22:39:09.500 335 12631.35 260.85 54752.12 88888.00 2013-12-01 22:39:09.625 335 12631.35 260.88 54752.10 88888.00 2013-12-01 22:39:09.750 335 12631.38 260.85 54752.12 88888.00 2013-12-01 22:39:09.875 335 12631.33 260.82 54752.12 88888.00 2013-12-01 22:39:10.000 335 12631.35 260.82 54752.10 88888.00 2013-12-01 22:39:10.125 335 12631.30 260.82 54752.12 88888.00 2013-12-01 22:39:10.250 335 12631.33 260.82 54752.12 88888.00 2013-12-01 22:39:10.375 335 12631.38 260.82 54752.10 88888.00 2013-12-01 22:39:10.500 335 12631.38 260.80 54752.07 88888.00 2013-12-01 22:39:10.625 335 12631.42 260.82 54752.12 88888.00 2013-12-01 22:39:10.750 335 12631.40 260.82 54752.12 88888.00 2013-12-01 22:39:10.875 335 12631.38 260.80 54752.12 88888.00 2013-12-01 22:39:11.000 335 12631.38 260.80 54752.12 88888.00 2013-12-01 22:39:11.125 335 12631.42 260.85 54752.12 88888.00 2013-12-01 22:39:11.250 335 12631.40 260.80 54752.12 88888.00 2013-12-01 22:39:11.375 335 12631.42 260.80 54752.10 88888.00 2013-12-01 22:39:11.500 335 12631.42 260.77 54752.12 88888.00 2013-12-01 22:39:11.625 335 12631.40 260.80 54752.12 88888.00 2013-12-01 22:39:11.750 335 12631.38 260.82 54752.10 88888.00 2013-12-01 22:39:11.875 335 12631.38 260.82 54752.10 88888.00 2013-12-01 22:39:12.000 335 12631.38 260.80 54752.10 88888.00 2013-12-01 22:39:12.125 335 12631.35 260.80 54752.12 88888.00 2013-12-01 22:39:12.250 335 12631.30 260.77 54752.15 88888.00 2013-12-01 22:39:12.375 335 12631.30 260.80 54752.15 88888.00 2013-12-01 22:39:12.500 335 12631.35 260.77 54752.15 88888.00 2013-12-01 22:39:12.625 335 12631.35 260.77 54752.15 88888.00 2013-12-01 22:39:12.750 335 12631.33 260.75 54752.12 88888.00 2013-12-01 22:39:12.875 335 12631.33 260.77 54752.15 88888.00 2013-12-01 22:39:13.000 335 12631.30 260.75 54752.12 88888.00 2013-12-01 22:39:13.125 335 12631.30 260.77 54752.12 88888.00 2013-12-01 22:39:13.250 335 12631.33 260.77 54752.12 88888.00 2013-12-01 22:39:13.375 335 12631.35 260.77 54752.12 88888.00 2013-12-01 22:39:13.500 335 12631.33 260.75 54752.10 88888.00 2013-12-01 22:39:13.625 335 12631.33 260.75 54752.12 88888.00 2013-12-01 22:39:13.750 335 12631.35 260.77 54752.12 88888.00 2013-12-01 22:39:13.875 335 12631.35 260.77 54752.12 88888.00 2013-12-01 22:39:14.000 335 12631.33 260.77 54752.12 88888.00 2013-12-01 22:39:14.125 335 12631.33 260.77 54752.12 88888.00 2013-12-01 22:39:14.250 335 12631.38 260.77 54752.15 88888.00 2013-12-01 22:39:14.375 335 12631.42 260.77 54752.15 88888.00 2013-12-01 22:39:14.500 335 12631.38 260.75 54752.15 88888.00 2013-12-01 22:39:14.625 335 12631.40 260.77 54752.15 88888.00 2013-12-01 22:39:14.750 335 12631.40 260.75 54752.18 88888.00 2013-12-01 22:39:14.875 335 12631.40 260.75 54752.18 88888.00 2013-12-01 22:39:15.000 335 12631.42 260.75 54752.15 88888.00 2013-12-01 22:39:15.125 335 12631.45 260.77 54752.12 88888.00 2013-12-01 22:39:15.250 335 12631.45 260.75 54752.12 88888.00 2013-12-01 22:39:15.375 335 12631.42 260.77 54752.12 88888.00 2013-12-01 22:39:15.500 335 12631.42 260.77 54752.15 88888.00 2013-12-01 22:39:15.625 335 12631.40 260.75 54752.15 88888.00 2013-12-01 22:39:15.750 335 12631.35 260.75 54752.12 88888.00 2013-12-01 22:39:15.875 335 12631.35 260.75 54752.12 88888.00 2013-12-01 22:39:16.000 335 12631.40 260.73 54752.10 88888.00 2013-12-01 22:39:16.125 335 12631.38 260.77 54752.10 88888.00 2013-12-01 22:39:16.250 335 12631.38 260.75 54752.12 88888.00 2013-12-01 22:39:16.375 335 12631.40 260.75 54752.12 88888.00 2013-12-01 22:39:16.500 335 12631.35 260.73 54752.12 88888.00 2013-12-01 22:39:16.625 335 12631.38 260.75 54752.15 88888.00 2013-12-01 22:39:16.750 335 12631.40 260.75 54752.15 88888.00 2013-12-01 22:39:16.875 335 12631.35 260.75 54752.15 88888.00 2013-12-01 22:39:17.000 335 12631.30 260.73 54752.12 88888.00 2013-12-01 22:39:17.125 335 12631.30 260.73 54752.15 88888.00 2013-12-01 22:39:17.250 335 12631.33 260.73 54752.15 88888.00 2013-12-01 22:39:17.375 335 12631.40 260.73 54752.15 88888.00 2013-12-01 22:39:17.500 335 12631.42 260.75 54752.12 88888.00 2013-12-01 22:39:17.625 335 12631.40 260.75 54752.12 88888.00 2013-12-01 22:39:17.750 335 12631.42 260.73 54752.12 88888.00 2013-12-01 22:39:17.875 335 12631.40 260.75 54752.15 88888.00 2013-12-01 22:39:18.000 335 12631.42 260.75 54752.12 88888.00 2013-12-01 22:39:18.125 335 12631.45 260.73 54752.10 88888.00 2013-12-01 22:39:18.250 335 12631.38 260.70 54752.10 88888.00 2013-12-01 22:39:18.375 335 12631.35 260.73 54752.10 88888.00 2013-12-01 22:39:18.500 335 12631.35 260.70 54752.07 88888.00 2013-12-01 22:39:18.625 335 12631.40 260.73 54752.10 88888.00 2013-12-01 22:39:18.750 335 12631.40 260.73 54752.15 88888.00 2013-12-01 22:39:18.875 335 12631.35 260.73 54752.12 88888.00 2013-12-01 22:39:19.000 335 12631.30 260.70 54752.10 88888.00 2013-12-01 22:39:19.125 335 12631.33 260.73 54752.10 88888.00 2013-12-01 22:39:19.250 335 12631.33 260.73 54752.12 88888.00 2013-12-01 22:39:19.375 335 12631.38 260.73 54752.07 88888.00 2013-12-01 22:39:19.500 335 12631.33 260.70 54752.07 88888.00 2013-12-01 22:39:19.625 335 12631.27 260.70 54752.10 88888.00 2013-12-01 22:39:19.750 335 12631.35 260.70 54752.12 88888.00 2013-12-01 22:39:19.875 335 12631.45 260.70 54752.12 88888.00 2013-12-01 22:39:20.000 335 12631.48 260.68 54752.10 88888.00 2013-12-01 22:39:20.125 335 12631.50 260.68 54752.10 88888.00 2013-12-01 22:39:20.250 335 12631.45 260.68 54752.10 88888.00 2013-12-01 22:39:20.375 335 12631.40 260.70 54752.10 88888.00 2013-12-01 22:39:20.500 335 12631.40 260.68 54752.12 88888.00 2013-12-01 22:39:20.625 335 12631.40 260.70 54752.10 88888.00 2013-12-01 22:39:20.750 335 12631.38 260.70 54752.07 88888.00 2013-12-01 22:39:20.875 335 12631.38 260.68 54752.07 88888.00 2013-12-01 22:39:21.000 335 12631.42 260.68 54752.07 88888.00 2013-12-01 22:39:21.125 335 12631.48 260.68 54752.10 88888.00 2013-12-01 22:39:21.250 335 12631.45 260.62 54752.12 88888.00 2013-12-01 22:39:21.375 335 12631.48 260.65 54752.10 88888.00 2013-12-01 22:39:21.500 335 12631.50 260.65 54752.12 88888.00 2013-12-01 22:39:21.625 335 12631.48 260.68 54752.12 88888.00 2013-12-01 22:39:21.750 335 12631.45 260.65 54752.10 88888.00 2013-12-01 22:39:21.875 335 12631.40 260.65 54752.10 88888.00 2013-12-01 22:39:22.000 335 12631.38 260.65 54752.10 88888.00 2013-12-01 22:39:22.125 335 12631.35 260.65 54752.07 88888.00 2013-12-01 22:39:22.250 335 12631.33 260.62 54752.10 88888.00 2013-12-01 22:39:22.375 335 12631.40 260.65 54752.12 88888.00 2013-12-01 22:39:22.500 335 12631.48 260.65 54752.12 88888.00 2013-12-01 22:39:22.625 335 12631.40 260.65 54752.12 88888.00 2013-12-01 22:39:22.750 335 12631.40 260.60 54752.10 88888.00 2013-12-01 22:39:22.875 335 12631.38 260.60 54752.07 88888.00 2013-12-01 22:39:23.000 335 12631.40 260.62 54752.07 88888.00 2013-12-01 22:39:23.125 335 12631.38 260.62 54752.10 88888.00 2013-12-01 22:39:23.250 335 12631.35 260.57 54752.07 88888.00 2013-12-01 22:39:23.375 335 12631.38 260.60 54752.05 88888.00 2013-12-01 22:39:23.500 335 12631.42 260.62 54752.05 88888.00 2013-12-01 22:39:23.625 335 12631.45 260.60 54752.07 88888.00 2013-12-01 22:39:23.750 335 12631.45 260.60 54752.07 88888.00 2013-12-01 22:39:23.875 335 12631.42 260.60 54752.07 88888.00 2013-12-01 22:39:24.000 335 12631.40 260.60 54752.07 88888.00 2013-12-01 22:39:24.125 335 12631.50 260.60 54752.10 88888.00 2013-12-01 22:39:24.250 335 12631.50 260.60 54752.12 88888.00 2013-12-01 22:39:24.375 335 12631.52 260.60 54752.12 88888.00 2013-12-01 22:39:24.500 335 12631.45 260.57 54752.10 88888.00 2013-12-01 22:39:24.625 335 12631.40 260.60 54752.12 88888.00 2013-12-01 22:39:24.750 335 12631.40 260.60 54752.10 88888.00 2013-12-01 22:39:24.875 335 12631.38 260.60 54752.07 88888.00 2013-12-01 22:39:25.000 335 12631.42 260.62 54752.07 88888.00 2013-12-01 22:39:25.125 335 12631.45 260.62 54752.10 88888.00 2013-12-01 22:39:25.250 335 12631.38 260.57 54752.10 88888.00 2013-12-01 22:39:25.375 335 12631.35 260.60 54752.12 88888.00 2013-12-01 22:39:25.500 335 12631.35 260.62 54752.12 88888.00 2013-12-01 22:39:25.625 335 12631.33 260.60 54752.12 88888.00 2013-12-01 22:39:25.750 335 12631.38 260.62 54752.12 88888.00 2013-12-01 22:39:25.875 335 12631.40 260.60 54752.12 88888.00 2013-12-01 22:39:26.000 335 12631.45 260.57 54752.10 88888.00 2013-12-01 22:39:26.125 335 12631.45 260.55 54752.12 88888.00 2013-12-01 22:39:26.250 335 12631.40 260.57 54752.12 88888.00 2013-12-01 22:39:26.375 335 12631.35 260.55 54752.10 88888.00 2013-12-01 22:39:26.500 335 12631.38 260.57 54752.10 88888.00 2013-12-01 22:39:26.625 335 12631.42 260.57 54752.12 88888.00 2013-12-01 22:39:26.750 335 12631.45 260.57 54752.12 88888.00 2013-12-01 22:39:26.875 335 12631.42 260.55 54752.10 88888.00 2013-12-01 22:39:27.000 335 12631.42 260.52 54752.07 88888.00 2013-12-01 22:39:27.125 335 12631.40 260.55 54752.12 88888.00 2013-12-01 22:39:27.250 335 12631.40 260.55 54752.10 88888.00 2013-12-01 22:39:27.375 335 12631.45 260.57 54752.10 88888.00 2013-12-01 22:39:27.500 335 12631.42 260.57 54752.10 88888.00 2013-12-01 22:39:27.625 335 12631.33 260.52 54752.10 88888.00 2013-12-01 22:39:27.750 335 12631.33 260.55 54752.10 88888.00 2013-12-01 22:39:27.875 335 12631.33 260.57 54752.10 88888.00 2013-12-01 22:39:28.000 335 12631.40 260.55 54752.10 88888.00 2013-12-01 22:39:28.125 335 12631.45 260.50 54752.12 88888.00 2013-12-01 22:39:28.250 335 12631.38 260.48 54752.12 88888.00 2013-12-01 22:39:28.375 335 12631.35 260.50 54752.12 88888.00 2013-12-01 22:39:28.500 335 12631.38 260.50 54752.07 88888.00 2013-12-01 22:39:28.625 335 12631.48 260.50 54752.10 88888.00 2013-12-01 22:39:28.750 335 12631.45 260.50 54752.12 88888.00 2013-12-01 22:39:28.875 335 12631.45 260.50 54752.10 88888.00 2013-12-01 22:39:29.000 335 12631.45 260.50 54752.10 88888.00 2013-12-01 22:39:29.125 335 12631.45 260.52 54752.12 88888.00 2013-12-01 22:39:29.250 335 12631.42 260.50 54752.12 88888.00 2013-12-01 22:39:29.375 335 12631.42 260.52 54752.12 88888.00 2013-12-01 22:39:29.500 335 12631.45 260.50 54752.10 88888.00 2013-12-01 22:39:29.625 335 12631.48 260.50 54752.10 88888.00 2013-12-01 22:39:29.750 335 12631.50 260.50 54752.12 88888.00 2013-12-01 22:39:29.875 335 12631.52 260.48 54752.12 88888.00 2013-12-01 22:39:30.000 335 12631.50 260.50 54752.05 88888.00 2013-12-01 22:39:30.125 335 12631.48 260.50 54752.05 88888.00 2013-12-01 22:39:30.250 335 12631.45 260.48 54752.07 88888.00 2013-12-01 22:39:30.375 335 12631.42 260.48 54752.07 88888.00 2013-12-01 22:39:30.500 335 12631.40 260.48 54752.07 88888.00 2013-12-01 22:39:30.625 335 12631.40 260.45 54752.07 88888.00 2013-12-01 22:39:30.750 335 12631.42 260.50 54752.10 88888.00 2013-12-01 22:39:30.875 335 12631.40 260.48 54752.10 88888.00 2013-12-01 22:39:31.000 335 12631.45 260.48 54752.10 88888.00 2013-12-01 22:39:31.125 335 12631.45 260.48 54752.10 88888.00 2013-12-01 22:39:31.250 335 12631.45 260.48 54752.10 88888.00 2013-12-01 22:39:31.375 335 12631.45 260.50 54752.07 88888.00 2013-12-01 22:39:31.500 335 12631.50 260.50 54752.07 88888.00 2013-12-01 22:39:31.625 335 12631.52 260.50 54752.07 88888.00 2013-12-01 22:39:31.750 335 12631.55 260.48 54752.07 88888.00 2013-12-01 22:39:31.875 335 12631.50 260.45 54752.07 88888.00 2013-12-01 22:39:32.000 335 12631.48 260.45 54752.07 88888.00 2013-12-01 22:39:32.125 335 12631.45 260.45 54752.07 88888.00 2013-12-01 22:39:32.250 335 12631.42 260.43 54752.12 88888.00 2013-12-01 22:39:32.375 335 12631.45 260.45 54752.12 88888.00 2013-12-01 22:39:32.500 335 12631.48 260.50 54752.10 88888.00 2013-12-01 22:39:32.625 335 12631.52 260.48 54752.12 88888.00 2013-12-01 22:39:32.750 335 12631.52 260.45 54752.10 88888.00 2013-12-01 22:39:32.875 335 12631.50 260.48 54752.07 88888.00 2013-12-01 22:39:33.000 335 12631.48 260.45 54752.07 88888.00 2013-12-01 22:39:33.125 335 12631.52 260.45 54752.10 88888.00 2013-12-01 22:39:33.250 335 12631.52 260.48 54752.12 88888.00 2013-12-01 22:39:33.375 335 12631.52 260.48 54752.12 88888.00 2013-12-01 22:39:33.500 335 12631.50 260.45 54752.12 88888.00 2013-12-01 22:39:33.625 335 12631.50 260.45 54752.12 88888.00 2013-12-01 22:39:33.750 335 12631.48 260.45 54752.10 88888.00 2013-12-01 22:39:33.875 335 12631.50 260.45 54752.10 88888.00 2013-12-01 22:39:34.000 335 12631.48 260.40 54752.10 88888.00 2013-12-01 22:39:34.125 335 12631.50 260.43 54752.12 88888.00 2013-12-01 22:39:34.250 335 12631.52 260.43 54752.10 88888.00 2013-12-01 22:39:34.375 335 12631.50 260.43 54752.10 88888.00 2013-12-01 22:39:34.500 335 12631.50 260.43 54752.10 88888.00 2013-12-01 22:39:34.625 335 12631.55 260.43 54752.12 88888.00 2013-12-01 22:39:34.750 335 12631.60 260.43 54752.12 88888.00 2013-12-01 22:39:34.875 335 12631.58 260.40 54752.10 88888.00 2013-12-01 22:39:35.000 335 12631.55 260.40 54752.07 88888.00 2013-12-01 22:39:35.125 335 12631.62 260.43 54752.07 88888.00 2013-12-01 22:39:35.250 335 12631.65 260.40 54752.12 88888.00 2013-12-01 22:39:35.375 335 12631.65 260.45 54752.10 88888.00 2013-12-01 22:39:35.500 335 12631.60 260.45 54752.12 88888.00 2013-12-01 22:39:35.625 335 12631.60 260.43 54752.12 88888.00 2013-12-01 22:39:35.750 335 12631.60 260.43 54752.10 88888.00 2013-12-01 22:39:35.875 335 12631.60 260.43 54752.07 88888.00 2013-12-01 22:39:36.000 335 12631.55 260.40 54752.07 88888.00 2013-12-01 22:39:36.125 335 12631.55 260.43 54752.07 88888.00 2013-12-01 22:39:36.250 335 12631.50 260.43 54752.07 88888.00 2013-12-01 22:39:36.375 335 12631.58 260.40 54752.10 88888.00 2013-12-01 22:39:36.500 335 12631.65 260.40 54752.10 88888.00 2013-12-01 22:39:36.625 335 12631.67 260.43 54752.10 88888.00 2013-12-01 22:39:36.750 335 12631.65 260.43 54752.10 88888.00 2013-12-01 22:39:36.875 335 12631.62 260.43 54752.10 88888.00 2013-12-01 22:39:37.000 335 12631.62 260.45 54752.10 88888.00 2013-12-01 22:39:37.125 335 12631.62 260.40 54752.07 88888.00 2013-12-01 22:39:37.250 335 12631.58 260.40 54752.07 88888.00 2013-12-01 22:39:37.375 335 12631.52 260.40 54752.10 88888.00 2013-12-01 22:39:37.500 335 12631.48 260.43 54752.10 88888.00 2013-12-01 22:39:37.625 335 12631.55 260.43 54752.10 88888.00 2013-12-01 22:39:37.750 335 12631.58 260.43 54752.07 88888.00 2013-12-01 22:39:37.875 335 12631.55 260.45 54752.10 88888.00 2013-12-01 22:39:38.000 335 12631.58 260.43 54752.10 88888.00 2013-12-01 22:39:38.125 335 12631.60 260.40 54752.12 88888.00 2013-12-01 22:39:38.250 335 12631.52 260.40 54752.10 88888.00 2013-12-01 22:39:38.375 335 12631.50 260.45 54752.10 88888.00 2013-12-01 22:39:38.500 335 12631.55 260.43 54752.10 88888.00 2013-12-01 22:39:38.625 335 12631.58 260.40 54752.10 88888.00 2013-12-01 22:39:38.750 335 12631.55 260.40 54752.10 88888.00 2013-12-01 22:39:38.875 335 12631.58 260.43 54752.07 88888.00 2013-12-01 22:39:39.000 335 12631.58 260.40 54752.07 88888.00 2013-12-01 22:39:39.125 335 12631.55 260.40 54752.10 88888.00 2013-12-01 22:39:39.250 335 12631.45 260.38 54752.07 88888.00 2013-12-01 22:39:39.375 335 12631.52 260.40 54752.07 88888.00 2013-12-01 22:39:39.500 335 12631.60 260.38 54752.07 88888.00 2013-12-01 22:39:39.625 335 12631.58 260.38 54752.07 88888.00 2013-12-01 22:39:39.750 335 12631.60 260.38 54752.07 88888.00 2013-12-01 22:39:39.875 335 12631.65 260.38 54752.05 88888.00 2013-12-01 22:39:40.000 335 12631.58 260.38 54752.03 88888.00 2013-12-01 22:39:40.125 335 12631.55 260.35 54752.05 88888.00 2013-12-01 22:39:40.250 335 12631.58 260.35 54752.07 88888.00 2013-12-01 22:39:40.375 335 12631.60 260.38 54752.07 88888.00 2013-12-01 22:39:40.500 335 12631.60 260.40 54752.07 88888.00 2013-12-01 22:39:40.625 335 12631.55 260.38 54752.10 88888.00 2013-12-01 22:39:40.750 335 12631.52 260.38 54752.10 88888.00 2013-12-01 22:39:40.875 335 12631.50 260.38 54752.07 88888.00 2013-12-01 22:39:41.000 335 12631.52 260.38 54752.05 88888.00 2013-12-01 22:39:41.125 335 12631.58 260.40 54752.07 88888.00 2013-12-01 22:39:41.250 335 12631.58 260.40 54752.10 88888.00 2013-12-01 22:39:41.375 335 12631.62 260.45 54752.07 88888.00 2013-12-01 22:39:41.500 335 12631.58 260.43 54752.07 88888.00 2013-12-01 22:39:41.625 335 12631.52 260.38 54752.05 88888.00 2013-12-01 22:39:41.750 335 12631.48 260.38 54752.05 88888.00 2013-12-01 22:39:41.875 335 12631.48 260.38 54752.07 88888.00 2013-12-01 22:39:42.000 335 12631.55 260.38 54752.07 88888.00 2013-12-01 22:39:42.125 335 12631.58 260.38 54752.07 88888.00 2013-12-01 22:39:42.250 335 12631.52 260.40 54752.05 88888.00 2013-12-01 22:39:42.375 335 12631.52 260.38 54752.05 88888.00 2013-12-01 22:39:42.500 335 12631.50 260.40 54752.07 88888.00 2013-12-01 22:39:42.625 335 12631.50 260.40 54752.05 88888.00 2013-12-01 22:39:42.750 335 12631.55 260.40 54752.05 88888.00 2013-12-01 22:39:42.875 335 12631.65 260.40 54752.05 88888.00 2013-12-01 22:39:43.000 335 12631.67 260.43 54752.03 88888.00 2013-12-01 22:39:43.125 335 12631.58 260.43 54752.05 88888.00 2013-12-01 22:39:43.250 335 12631.55 260.43 54752.10 88888.00 2013-12-01 22:39:43.375 335 12631.60 260.45 54752.07 88888.00 2013-12-01 22:39:43.500 335 12631.65 260.43 54752.05 88888.00 2013-12-01 22:39:43.625 335 12631.65 260.40 54752.07 88888.00 2013-12-01 22:39:43.750 335 12631.65 260.40 54752.07 88888.00 2013-12-01 22:39:43.875 335 12631.65 260.40 54752.07 88888.00 2013-12-01 22:39:44.000 335 12631.60 260.43 54752.07 88888.00 2013-12-01 22:39:44.125 335 12631.62 260.43 54752.07 88888.00 2013-12-01 22:39:44.250 335 12631.62 260.40 54752.10 88888.00 2013-12-01 22:39:44.375 335 12631.58 260.40 54752.07 88888.00 2013-12-01 22:39:44.500 335 12631.58 260.38 54752.05 88888.00 2013-12-01 22:39:44.625 335 12631.60 260.38 54752.05 88888.00 2013-12-01 22:39:44.750 335 12631.65 260.40 54752.05 88888.00 2013-12-01 22:39:44.875 335 12631.65 260.40 54752.05 88888.00 2013-12-01 22:39:45.000 335 12631.62 260.38 54752.05 88888.00 2013-12-01 22:39:45.125 335 12631.62 260.40 54752.05 88888.00 2013-12-01 22:39:45.250 335 12631.60 260.40 54752.05 88888.00 2013-12-01 22:39:45.375 335 12631.65 260.43 54752.07 88888.00 2013-12-01 22:39:45.500 335 12631.62 260.43 54752.05 88888.00 2013-12-01 22:39:45.625 335 12631.58 260.40 54752.07 88888.00 2013-12-01 22:39:45.750 335 12631.52 260.40 54752.03 88888.00 2013-12-01 22:39:45.875 335 12631.52 260.40 54752.03 88888.00 2013-12-01 22:39:46.000 335 12631.52 260.40 54752.03 88888.00 2013-12-01 22:39:46.125 335 12631.52 260.40 54752.03 88888.00 2013-12-01 22:39:46.250 335 12631.45 260.40 54752.05 88888.00 2013-12-01 22:39:46.375 335 12631.50 260.43 54752.05 88888.00 2013-12-01 22:39:46.500 335 12631.55 260.40 54752.05 88888.00 2013-12-01 22:39:46.625 335 12631.58 260.43 54752.03 88888.00 2013-12-01 22:39:46.750 335 12631.58 260.45 54752.03 88888.00 2013-12-01 22:39:46.875 335 12631.58 260.43 54752.05 88888.00 2013-12-01 22:39:47.000 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:39:47.125 335 12631.62 260.40 54752.03 88888.00 2013-12-01 22:39:47.250 335 12631.55 260.43 54752.03 88888.00 2013-12-01 22:39:47.375 335 12631.58 260.43 54752.05 88888.00 2013-12-01 22:39:47.500 335 12631.67 260.45 54752.07 88888.00 2013-12-01 22:39:47.625 335 12631.65 260.45 54752.05 88888.00 2013-12-01 22:39:47.750 335 12631.55 260.43 54752.05 88888.00 2013-12-01 22:39:47.875 335 12631.60 260.45 54752.05 88888.00 2013-12-01 22:39:48.000 335 12631.67 260.43 54752.05 88888.00 2013-12-01 22:39:48.125 335 12631.70 260.45 54752.05 88888.00 2013-12-01 22:39:48.250 335 12631.65 260.48 54752.05 88888.00 2013-12-01 22:39:48.375 335 12631.58 260.48 54752.03 88888.00 2013-12-01 22:39:48.500 335 12631.60 260.45 54752.03 88888.00 2013-12-01 22:39:48.625 335 12631.60 260.48 54752.07 88888.00 2013-12-01 22:39:48.750 335 12631.60 260.48 54752.05 88888.00 2013-12-01 22:39:48.875 335 12631.60 260.50 54752.05 88888.00 2013-12-01 22:39:49.000 335 12631.58 260.45 54752.03 88888.00 2013-12-01 22:39:49.125 335 12631.58 260.45 54752.05 88888.00 2013-12-01 22:39:49.250 335 12631.58 260.48 54752.05 88888.00 2013-12-01 22:39:49.375 335 12631.50 260.45 54752.03 88888.00 2013-12-01 22:39:49.500 335 12631.50 260.45 54752.00 88888.00 2013-12-01 22:39:49.625 335 12631.58 260.45 54752.03 88888.00 2013-12-01 22:39:49.750 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:39:49.875 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:39:50.000 335 12631.60 260.43 54752.03 88888.00 2013-12-01 22:39:50.125 335 12631.60 260.45 54752.03 88888.00 2013-12-01 22:39:50.250 335 12631.62 260.43 54752.00 88888.00 2013-12-01 22:39:50.375 335 12631.67 260.43 54752.03 88888.00 2013-12-01 22:39:50.500 335 12631.67 260.48 54752.05 88888.00 2013-12-01 22:39:50.625 335 12631.62 260.50 54752.05 88888.00 2013-12-01 22:39:50.750 335 12631.62 260.48 54752.03 88888.00 2013-12-01 22:39:50.875 335 12631.62 260.48 54752.03 88888.00 2013-12-01 22:39:51.000 335 12631.70 260.48 54752.00 88888.00 2013-12-01 22:39:51.125 335 12631.73 260.48 54752.03 88888.00 2013-12-01 22:39:51.250 335 12631.65 260.45 54752.03 88888.00 2013-12-01 22:39:51.375 335 12631.62 260.45 54752.03 88888.00 2013-12-01 22:39:51.500 335 12631.67 260.45 54752.03 88888.00 2013-12-01 22:39:51.625 335 12631.65 260.48 54752.03 88888.00 2013-12-01 22:39:51.750 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:39:51.875 335 12631.67 260.48 54752.03 88888.00 2013-12-01 22:39:52.000 335 12631.70 260.48 54752.00 88888.00 2013-12-01 22:39:52.125 335 12631.67 260.48 54752.00 88888.00 2013-12-01 22:39:52.250 335 12631.62 260.50 54752.03 88888.00 2013-12-01 22:39:52.375 335 12631.62 260.48 54752.00 88888.00 2013-12-01 22:39:52.500 335 12631.65 260.48 54752.00 88888.00 2013-12-01 22:39:52.625 335 12631.67 260.48 54751.97 88888.00 2013-12-01 22:39:52.750 335 12631.62 260.45 54752.00 88888.00 2013-12-01 22:39:52.875 335 12631.62 260.48 54752.00 88888.00 2013-12-01 22:39:53.000 335 12631.55 260.48 54752.00 88888.00 2013-12-01 22:39:53.125 335 12631.55 260.48 54752.00 88888.00 2013-12-01 22:39:53.250 335 12631.55 260.48 54752.00 88888.00 2013-12-01 22:39:53.375 335 12631.60 260.48 54752.00 88888.00 2013-12-01 22:39:53.500 335 12631.65 260.48 54752.03 88888.00 2013-12-01 22:39:53.625 335 12631.75 260.48 54752.03 88888.00 2013-12-01 22:39:53.750 335 12631.67 260.50 54752.03 88888.00 2013-12-01 22:39:53.875 335 12631.60 260.48 54752.00 88888.00 2013-12-01 22:39:54.000 335 12631.58 260.50 54751.97 88888.00 2013-12-01 22:39:54.125 335 12631.65 260.50 54752.00 88888.00 2013-12-01 22:39:54.250 335 12631.73 260.48 54752.03 88888.00 2013-12-01 22:39:54.375 335 12631.67 260.48 54752.00 88888.00 2013-12-01 22:39:54.500 335 12631.70 260.50 54752.00 88888.00 2013-12-01 22:39:54.625 335 12631.77 260.52 54752.00 88888.00 2013-12-01 22:39:54.750 335 12631.77 260.48 54752.00 88888.00 2013-12-01 22:39:54.875 335 12631.77 260.48 54752.00 88888.00 2013-12-01 22:39:55.000 335 12631.77 260.50 54752.00 88888.00 2013-12-01 22:39:55.125 335 12631.77 260.48 54752.00 88888.00 2013-12-01 22:39:55.250 335 12631.75 260.45 54751.97 88888.00 2013-12-01 22:39:55.375 335 12631.77 260.45 54752.00 88888.00 2013-12-01 22:39:55.500 335 12631.77 260.48 54752.00 88888.00 2013-12-01 22:39:55.625 335 12631.77 260.50 54752.00 88888.00 2013-12-01 22:39:55.750 335 12631.73 260.52 54751.97 88888.00 2013-12-01 22:39:55.875 335 12631.67 260.52 54752.03 88888.00 2013-12-01 22:39:56.000 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:39:56.125 335 12631.67 260.50 54752.00 88888.00 2013-12-01 22:39:56.250 335 12631.67 260.48 54752.00 88888.00 2013-12-01 22:39:56.375 335 12631.73 260.50 54752.03 88888.00 2013-12-01 22:39:56.500 335 12631.75 260.52 54752.03 88888.00 2013-12-01 22:39:56.625 335 12631.67 260.48 54752.03 88888.00 2013-12-01 22:39:56.750 335 12631.65 260.48 54752.03 88888.00 2013-12-01 22:39:56.875 335 12631.65 260.48 54752.00 88888.00 2013-12-01 22:39:57.000 335 12631.65 260.45 54752.00 88888.00 2013-12-01 22:39:57.125 335 12631.65 260.48 54752.03 88888.00 2013-12-01 22:39:57.250 335 12631.70 260.48 54752.03 88888.00 2013-12-01 22:39:57.375 335 12631.73 260.50 54752.03 88888.00 2013-12-01 22:39:57.500 335 12631.70 260.55 54752.05 88888.00 2013-12-01 22:39:57.625 335 12631.65 260.52 54752.05 88888.00 2013-12-01 22:39:57.750 335 12631.67 260.52 54752.00 88888.00 2013-12-01 22:39:57.875 335 12631.67 260.55 54752.03 88888.00 2013-12-01 22:39:58.000 335 12631.67 260.55 54752.00 88888.00 2013-12-01 22:39:58.125 335 12631.67 260.48 54752.00 88888.00 2013-12-01 22:39:58.250 335 12631.67 260.45 54751.97 88888.00 2013-12-01 22:39:58.375 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:39:58.500 335 12631.67 260.55 54752.00 88888.00 2013-12-01 22:39:58.625 335 12631.67 260.55 54752.03 88888.00 2013-12-01 22:39:58.750 335 12631.73 260.52 54752.03 88888.00 2013-12-01 22:39:58.875 335 12631.75 260.52 54752.03 88888.00 2013-12-01 22:39:59.000 335 12631.75 260.50 54752.00 88888.00 2013-12-01 22:39:59.125 335 12631.77 260.50 54752.00 88888.00 2013-12-01 22:39:59.250 335 12631.75 260.50 54752.03 88888.00 2013-12-01 22:39:59.375 335 12631.70 260.50 54752.00 88888.00 2013-12-01 22:39:59.500 335 12631.70 260.50 54752.03 88888.00 2013-12-01 22:39:59.625 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:39:59.750 335 12631.67 260.50 54752.00 88888.00 2013-12-01 22:39:59.875 335 12631.65 260.48 54752.00 88888.00 2013-12-01 22:40:00.000 335 12631.62 260.50 54752.00 88888.00 2013-12-01 22:40:00.125 335 12631.70 260.50 54752.00 88888.00 2013-12-01 22:40:00.250 335 12631.70 260.50 54752.00 88888.00 2013-12-01 22:40:00.375 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:40:00.500 335 12631.73 260.50 54752.00 88888.00 2013-12-01 22:40:00.625 335 12631.70 260.48 54752.00 88888.00 2013-12-01 22:40:00.750 335 12631.67 260.50 54752.00 88888.00 2013-12-01 22:40:00.875 335 12631.62 260.50 54752.00 88888.00 2013-12-01 22:40:01.000 335 12631.60 260.52 54752.00 88888.00 2013-12-01 22:40:01.125 335 12631.62 260.50 54752.00 88888.00 2013-12-01 22:40:01.250 335 12631.60 260.50 54752.00 88888.00 2013-12-01 22:40:01.375 335 12631.62 260.52 54752.00 88888.00 2013-12-01 22:40:01.500 335 12631.67 260.52 54752.00 88888.00 2013-12-01 22:40:01.625 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:40:01.750 335 12631.62 260.52 54751.97 88888.00 2013-12-01 22:40:01.875 335 12631.62 260.50 54752.00 88888.00 2013-12-01 22:40:02.000 335 12631.60 260.48 54752.00 88888.00 2013-12-01 22:40:02.125 335 12631.62 260.48 54752.00 88888.00 2013-12-01 22:40:02.250 335 12631.65 260.50 54752.00 88888.00 2013-12-01 22:40:02.375 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:40:02.500 335 12631.62 260.52 54751.97 88888.00 2013-12-01 22:40:02.625 335 12631.60 260.52 54752.00 88888.00 2013-12-01 22:40:02.750 335 12631.62 260.52 54752.00 88888.00 2013-12-01 22:40:02.875 335 12631.67 260.52 54752.00 88888.00 2013-12-01 22:40:03.000 335 12631.70 260.55 54751.97 88888.00 2013-12-01 22:40:03.125 335 12631.65 260.57 54752.00 88888.00 2013-12-01 22:40:03.250 335 12631.62 260.55 54751.97 88888.00 2013-12-01 22:40:03.375 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:40:03.500 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:40:03.625 335 12631.67 260.55 54751.97 88888.00 2013-12-01 22:40:03.750 335 12631.67 260.52 54751.95 88888.00 2013-12-01 22:40:03.875 335 12631.67 260.52 54751.97 88888.00 2013-12-01 22:40:04.000 335 12631.70 260.52 54752.00 88888.00 2013-12-01 22:40:04.125 335 12631.73 260.55 54752.00 88888.00 2013-12-01 22:40:04.250 335 12631.75 260.55 54751.97 88888.00 2013-12-01 22:40:04.375 335 12631.67 260.55 54751.97 88888.00 2013-12-01 22:40:04.500 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:04.625 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:40:04.750 335 12631.67 260.55 54752.00 88888.00 2013-12-01 22:40:04.875 335 12631.62 260.52 54751.97 88888.00 2013-12-01 22:40:05.000 335 12631.62 260.52 54752.00 88888.00 2013-12-01 22:40:05.125 335 12631.60 260.48 54751.97 88888.00 2013-12-01 22:40:05.250 335 12631.62 260.50 54752.00 88888.00 2013-12-01 22:40:05.375 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:05.500 335 12631.70 260.55 54751.95 88888.00 2013-12-01 22:40:05.625 335 12631.67 260.52 54751.97 88888.00 2013-12-01 22:40:05.750 335 12631.70 260.55 54751.97 88888.00 2013-12-01 22:40:05.875 335 12631.70 260.60 54751.97 88888.00 2013-12-01 22:40:06.000 335 12631.65 260.55 54751.93 88888.00 2013-12-01 22:40:06.125 335 12631.62 260.50 54751.95 88888.00 2013-12-01 22:40:06.250 335 12631.62 260.48 54751.95 88888.00 2013-12-01 22:40:06.375 335 12631.60 260.52 54751.95 88888.00 2013-12-01 22:40:06.500 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:40:06.625 335 12631.73 260.52 54752.00 88888.00 2013-12-01 22:40:06.750 335 12631.77 260.57 54752.00 88888.00 2013-12-01 22:40:06.875 335 12631.70 260.57 54752.00 88888.00 2013-12-01 22:40:07.000 335 12631.67 260.55 54751.95 88888.00 2013-12-01 22:40:07.125 335 12631.70 260.50 54751.97 88888.00 2013-12-01 22:40:07.250 335 12631.62 260.50 54751.97 88888.00 2013-12-01 22:40:07.375 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:40:07.500 335 12631.73 260.55 54752.00 88888.00 2013-12-01 22:40:07.625 335 12631.73 260.55 54752.00 88888.00 2013-12-01 22:40:07.750 335 12631.75 260.55 54752.00 88888.00 2013-12-01 22:40:07.875 335 12631.70 260.50 54751.97 88888.00 2013-12-01 22:40:08.000 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:40:08.125 335 12631.67 260.52 54752.00 88888.00 2013-12-01 22:40:08.250 335 12631.55 260.55 54751.97 88888.00 2013-12-01 22:40:08.375 335 12631.58 260.52 54751.95 88888.00 2013-12-01 22:40:08.500 335 12631.58 260.52 54751.95 88888.00 2013-12-01 22:40:08.625 335 12631.60 260.52 54751.97 88888.00 2013-12-01 22:40:08.750 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:08.875 335 12631.70 260.55 54751.97 88888.00 2013-12-01 22:40:09.000 335 12631.70 260.52 54751.95 88888.00 2013-12-01 22:40:09.125 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:09.250 335 12631.60 260.50 54751.95 88888.00 2013-12-01 22:40:09.375 335 12631.60 260.52 54751.97 88888.00 2013-12-01 22:40:09.500 335 12631.65 260.55 54752.00 88888.00 2013-12-01 22:40:09.625 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:09.750 335 12631.62 260.50 54751.97 88888.00 2013-12-01 22:40:09.875 335 12631.67 260.52 54751.95 88888.00 2013-12-01 22:40:10.000 335 12631.70 260.48 54751.93 88888.00 2013-12-01 22:40:10.125 335 12631.67 260.50 54751.95 88888.00 2013-12-01 22:40:10.250 335 12631.70 260.48 54751.97 88888.00 2013-12-01 22:40:10.375 335 12631.80 260.55 54751.97 88888.00 2013-12-01 22:40:10.500 335 12631.83 260.55 54752.00 88888.00 2013-12-01 22:40:10.625 335 12631.75 260.57 54751.97 88888.00 2013-12-01 22:40:10.750 335 12631.67 260.55 54752.00 88888.00 2013-12-01 22:40:10.875 335 12631.67 260.50 54752.00 88888.00 2013-12-01 22:40:11.000 335 12631.70 260.50 54751.97 88888.00 2013-12-01 22:40:11.125 335 12631.67 260.52 54751.95 88888.00 2013-12-01 22:40:11.250 335 12631.60 260.45 54752.00 88888.00 2013-12-01 22:40:11.375 335 12631.55 260.48 54752.00 88888.00 2013-12-01 22:40:11.500 335 12631.60 260.52 54751.97 88888.00 2013-12-01 22:40:11.625 335 12631.65 260.52 54752.00 88888.00 2013-12-01 22:40:11.750 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:11.875 335 12631.65 260.50 54751.97 88888.00 2013-12-01 22:40:12.000 335 12631.62 260.50 54751.97 88888.00 2013-12-01 22:40:12.125 335 12631.62 260.50 54751.95 88888.00 2013-12-01 22:40:12.250 335 12631.58 260.52 54751.95 88888.00 2013-12-01 22:40:12.375 335 12631.62 260.50 54751.97 88888.00 2013-12-01 22:40:12.500 335 12631.62 260.52 54751.97 88888.00 2013-12-01 22:40:12.625 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:40:12.750 335 12631.67 260.48 54751.97 88888.00 2013-12-01 22:40:12.875 335 12631.70 260.52 54751.97 88888.00 2013-12-01 22:40:13.000 335 12631.67 260.55 54751.95 88888.00 2013-12-01 22:40:13.125 335 12631.60 260.50 54751.95 88888.00 2013-12-01 22:40:13.250 335 12631.60 260.52 54751.97 88888.00 2013-12-01 22:40:13.375 335 12631.67 260.55 54751.95 88888.00 2013-12-01 22:40:13.500 335 12631.67 260.55 54751.95 88888.00 2013-12-01 22:40:13.625 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:40:13.750 335 12631.67 260.48 54751.97 88888.00 2013-12-01 22:40:13.875 335 12631.65 260.45 54751.97 88888.00 2013-12-01 22:40:14.000 335 12631.67 260.45 54751.97 88888.00 2013-12-01 22:40:14.125 335 12631.67 260.45 54752.00 88888.00 2013-12-01 22:40:14.250 335 12631.67 260.45 54751.97 88888.00 2013-12-01 22:40:14.375 335 12631.65 260.43 54751.97 88888.00 2013-12-01 22:40:14.500 335 12631.62 260.45 54751.97 88888.00 2013-12-01 22:40:14.625 335 12631.62 260.43 54751.97 88888.00 2013-12-01 22:40:14.750 335 12631.62 260.43 54751.95 88888.00 2013-12-01 22:40:14.875 335 12631.62 260.43 54751.97 88888.00 2013-12-01 22:40:15.000 335 12631.62 260.43 54751.97 88888.00 2013-12-01 22:40:15.125 335 12631.67 260.45 54751.97 88888.00 2013-12-01 22:40:15.250 335 12631.75 260.45 54752.00 88888.00 2013-12-01 22:40:15.375 335 12631.77 260.48 54751.97 88888.00 2013-12-01 22:40:15.500 335 12631.70 260.45 54752.00 88888.00 2013-12-01 22:40:15.625 335 12631.60 260.45 54752.00 88888.00 2013-12-01 22:40:15.750 335 12631.58 260.45 54751.97 88888.00 2013-12-01 22:40:15.875 335 12631.67 260.45 54752.00 88888.00 2013-12-01 22:40:16.000 335 12631.65 260.45 54751.97 88888.00 2013-12-01 22:40:16.125 335 12631.62 260.45 54751.97 88888.00 2013-12-01 22:40:16.250 335 12631.62 260.43 54751.97 88888.00 2013-12-01 22:40:16.375 335 12631.67 260.43 54752.00 88888.00 2013-12-01 22:40:16.500 335 12631.73 260.45 54752.00 88888.00 2013-12-01 22:40:16.625 335 12631.70 260.45 54751.97 88888.00 2013-12-01 22:40:16.750 335 12631.70 260.43 54751.97 88888.00 2013-12-01 22:40:16.875 335 12631.70 260.40 54751.97 88888.00 2013-12-01 22:40:17.000 335 12631.62 260.43 54751.97 88888.00 2013-12-01 22:40:17.125 335 12631.60 260.40 54752.03 88888.00 2013-12-01 22:40:17.250 335 12631.62 260.45 54752.03 88888.00 2013-12-01 22:40:17.375 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:40:17.500 335 12631.62 260.43 54752.03 88888.00 2013-12-01 22:40:17.625 335 12631.62 260.40 54752.00 88888.00 2013-12-01 22:40:17.750 335 12631.62 260.40 54752.03 88888.00 2013-12-01 22:40:17.875 335 12631.65 260.45 54752.00 88888.00 2013-12-01 22:40:18.000 335 12631.65 260.43 54752.00 88888.00 2013-12-01 22:40:18.125 335 12631.73 260.45 54752.03 88888.00 2013-12-01 22:40:18.250 335 12631.73 260.43 54752.00 88888.00 2013-12-01 22:40:18.375 335 12631.75 260.43 54751.97 88888.00 2013-12-01 22:40:18.500 335 12631.77 260.45 54751.97 88888.00 2013-12-01 22:40:18.625 335 12631.73 260.48 54752.00 88888.00 2013-12-01 22:40:18.750 335 12631.70 260.45 54751.97 88888.00 2013-12-01 22:40:18.875 335 12631.65 260.45 54752.00 88888.00 2013-12-01 22:40:19.000 335 12631.67 260.40 54751.97 88888.00 2013-12-01 22:40:19.125 335 12631.67 260.40 54751.97 88888.00 2013-12-01 22:40:19.250 335 12631.77 260.38 54751.97 88888.00 2013-12-01 22:40:19.375 335 12631.83 260.40 54751.97 88888.00 2013-12-01 22:40:19.500 335 12631.83 260.43 54752.00 88888.00 2013-12-01 22:40:19.625 335 12631.77 260.43 54752.00 88888.00 2013-12-01 22:40:19.750 335 12631.73 260.43 54752.03 88888.00 2013-12-01 22:40:19.875 335 12631.73 260.40 54752.03 88888.00 2013-12-01 22:40:20.000 335 12631.70 260.40 54751.97 88888.00 2013-12-01 22:40:20.125 335 12631.67 260.40 54751.97 88888.00 2013-12-01 22:40:20.250 335 12631.75 260.40 54752.00 88888.00 2013-12-01 22:40:20.375 335 12631.80 260.45 54752.00 88888.00 2013-12-01 22:40:20.500 335 12631.83 260.45 54752.00 88888.00 2013-12-01 22:40:20.625 335 12631.77 260.43 54751.97 88888.00 2013-12-01 22:40:20.750 335 12631.77 260.43 54751.97 88888.00 2013-12-01 22:40:20.875 335 12631.75 260.40 54751.97 88888.00 2013-12-01 22:40:21.000 335 12631.75 260.40 54751.97 88888.00 2013-12-01 22:40:21.125 335 12631.70 260.43 54751.97 88888.00 2013-12-01 22:40:21.250 335 12631.70 260.43 54751.97 88888.00 2013-12-01 22:40:21.375 335 12631.75 260.43 54751.95 88888.00 2013-12-01 22:40:21.500 335 12631.75 260.38 54751.97 88888.00 2013-12-01 22:40:21.625 335 12631.75 260.43 54752.00 88888.00 2013-12-01 22:40:21.750 335 12631.77 260.48 54752.00 88888.00 2013-12-01 22:40:21.875 335 12631.85 260.45 54751.97 88888.00 2013-12-01 22:40:22.000 335 12631.80 260.45 54751.95 88888.00 2013-12-01 22:40:22.125 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:22.250 335 12631.75 260.40 54751.97 88888.00 2013-12-01 22:40:22.375 335 12631.83 260.43 54752.00 88888.00 2013-12-01 22:40:22.500 335 12631.85 260.45 54752.00 88888.00 2013-12-01 22:40:22.625 335 12631.90 260.45 54752.00 88888.00 2013-12-01 22:40:22.750 335 12631.88 260.43 54751.95 88888.00 2013-12-01 22:40:22.875 335 12631.80 260.38 54751.95 88888.00 2013-12-01 22:40:23.000 335 12631.75 260.38 54751.95 88888.00 2013-12-01 22:40:23.125 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:23.250 335 12631.77 260.38 54752.00 88888.00 2013-12-01 22:40:23.375 335 12631.77 260.40 54752.00 88888.00 2013-12-01 22:40:23.500 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:23.625 335 12631.80 260.40 54751.97 88888.00 2013-12-01 22:40:23.750 335 12631.80 260.45 54751.97 88888.00 2013-12-01 22:40:23.875 335 12631.85 260.43 54751.95 88888.00 2013-12-01 22:40:24.000 335 12631.83 260.40 54751.95 88888.00 2013-12-01 22:40:24.125 335 12631.75 260.38 54751.95 88888.00 2013-12-01 22:40:24.250 335 12631.73 260.38 54751.95 88888.00 2013-12-01 22:40:24.375 335 12631.77 260.38 54751.97 88888.00 2013-12-01 22:40:24.500 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:24.625 335 12631.75 260.43 54751.97 88888.00 2013-12-01 22:40:24.750 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:24.875 335 12631.75 260.38 54751.97 88888.00 2013-12-01 22:40:25.000 335 12631.73 260.40 54751.97 88888.00 2013-12-01 22:40:25.125 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:25.250 335 12631.77 260.40 54752.00 88888.00 2013-12-01 22:40:25.375 335 12631.77 260.40 54752.00 88888.00 2013-12-01 22:40:25.500 335 12631.73 260.40 54752.00 88888.00 2013-12-01 22:40:25.625 335 12631.73 260.40 54751.97 88888.00 2013-12-01 22:40:25.750 335 12631.75 260.40 54751.97 88888.00 2013-12-01 22:40:25.875 335 12631.85 260.43 54751.95 88888.00 2013-12-01 22:40:26.000 335 12631.90 260.40 54751.95 88888.00 2013-12-01 22:40:26.125 335 12631.90 260.40 54751.95 88888.00 2013-12-01 22:40:26.250 335 12631.83 260.40 54751.97 88888.00 2013-12-01 22:40:26.375 335 12631.88 260.40 54751.97 88888.00 2013-12-01 22:40:26.500 335 12631.92 260.40 54751.97 88888.00 2013-12-01 22:40:26.625 335 12631.88 260.43 54751.97 88888.00 2013-12-01 22:40:26.750 335 12631.83 260.45 54751.97 88888.00 2013-12-01 22:40:26.875 335 12631.83 260.43 54751.95 88888.00 2013-12-01 22:40:27.000 335 12631.80 260.43 54751.97 88888.00 2013-12-01 22:40:27.125 335 12631.77 260.38 54751.97 88888.00 2013-12-01 22:40:27.250 335 12631.80 260.40 54751.95 88888.00 2013-12-01 22:40:27.375 335 12631.88 260.40 54751.97 88888.00 2013-12-01 22:40:27.500 335 12631.90 260.40 54751.97 88888.00 2013-12-01 22:40:27.625 335 12631.90 260.40 54751.97 88888.00 2013-12-01 22:40:27.750 335 12631.88 260.43 54751.97 88888.00 2013-12-01 22:40:27.875 335 12631.88 260.40 54751.97 88888.00 2013-12-01 22:40:28.000 335 12631.90 260.38 54752.00 88888.00 2013-12-01 22:40:28.125 335 12631.85 260.40 54752.00 88888.00 2013-12-01 22:40:28.250 335 12631.77 260.40 54751.95 88888.00 2013-12-01 22:40:28.375 335 12631.77 260.40 54751.95 88888.00 2013-12-01 22:40:28.500 335 12631.80 260.40 54751.95 88888.00 2013-12-01 22:40:28.625 335 12631.83 260.40 54751.95 88888.00 2013-12-01 22:40:28.750 335 12631.85 260.40 54751.95 88888.00 2013-12-01 22:40:28.875 335 12631.90 260.40 54751.95 88888.00 2013-12-01 22:40:29.000 335 12631.90 260.40 54751.95 88888.00 2013-12-01 22:40:29.125 335 12631.83 260.43 54751.93 88888.00 2013-12-01 22:40:29.250 335 12631.83 260.38 54751.95 88888.00 2013-12-01 22:40:29.375 335 12631.88 260.35 54751.95 88888.00 2013-12-01 22:40:29.500 335 12631.83 260.35 54751.95 88888.00 2013-12-01 22:40:29.625 335 12631.80 260.40 54751.97 88888.00 2013-12-01 22:40:29.750 335 12631.83 260.40 54751.97 88888.00 2013-12-01 22:40:29.875 335 12631.83 260.40 54751.95 88888.00 2013-12-01 22:40:30.000 335 12631.80 260.38 54751.93 88888.00 2013-12-01 22:40:30.125 335 12631.75 260.35 54751.95 88888.00 2013-12-01 22:40:30.250 335 12631.73 260.32 54751.93 88888.00 2013-12-01 22:40:30.375 335 12631.73 260.38 54751.95 88888.00 2013-12-01 22:40:30.500 335 12631.73 260.38 54751.97 88888.00 2013-12-01 22:40:30.625 335 12631.83 260.40 54751.97 88888.00 2013-12-01 22:40:30.750 335 12631.80 260.40 54752.00 88888.00 2013-12-01 22:40:30.875 335 12631.73 260.38 54751.97 88888.00 2013-12-01 22:40:31.000 335 12631.75 260.38 54751.97 88888.00 2013-12-01 22:40:31.125 335 12631.75 260.38 54751.97 88888.00 2013-12-01 22:40:31.250 335 12631.73 260.35 54751.97 88888.00 2013-12-01 22:40:31.375 335 12631.77 260.38 54752.00 88888.00 2013-12-01 22:40:31.500 335 12631.75 260.38 54751.97 88888.00 2013-12-01 22:40:31.625 335 12631.73 260.40 54751.97 88888.00 2013-12-01 22:40:31.750 335 12631.73 260.40 54751.97 88888.00 2013-12-01 22:40:31.875 335 12631.73 260.40 54751.95 88888.00 2013-12-01 22:40:32.000 335 12631.80 260.40 54751.95 88888.00 2013-12-01 22:40:32.125 335 12631.85 260.43 54751.97 88888.00 2013-12-01 22:40:32.250 335 12631.83 260.38 54751.95 88888.00 2013-12-01 22:40:32.375 335 12631.80 260.38 54751.95 88888.00 2013-12-01 22:40:32.500 335 12631.77 260.40 54751.95 88888.00 2013-12-01 22:40:32.625 335 12631.77 260.40 54751.97 88888.00 2013-12-01 22:40:32.750 335 12631.83 260.35 54751.95 88888.00 2013-12-01 22:40:32.875 335 12631.83 260.38 54751.95 88888.00 2013-12-01 22:40:33.000 335 12631.85 260.40 54751.97 88888.00 2013-12-01 22:40:33.125 335 12631.85 260.38 54751.97 88888.00 2013-12-01 22:40:33.250 335 12631.77 260.38 54751.95 88888.00 2013-12-01 22:40:33.375 335 12631.88 260.35 54751.93 88888.00 2013-12-01 22:40:33.500 335 12631.85 260.38 54751.95 88888.00 2013-12-01 22:40:33.625 335 12631.85 260.38 54751.95 88888.00 2013-12-01 22:40:33.750 335 12631.85 260.32 54751.93 88888.00 2013-12-01 22:40:33.875 335 12631.85 260.32 54751.93 88888.00 2013-12-01 22:40:34.000 335 12631.85 260.32 54751.93 88888.00 2013-12-01 22:40:34.125 335 12631.80 260.32 54751.93 88888.00 2013-12-01 22:40:34.250 335 12631.83 260.32 54751.95 88888.00 2013-12-01 22:40:34.375 335 12631.85 260.35 54751.97 88888.00 2013-12-01 22:40:34.500 335 12631.75 260.32 54751.95 88888.00 2013-12-01 22:40:34.625 335 12631.73 260.30 54751.93 88888.00 2013-12-01 22:40:34.750 335 12631.80 260.32 54751.93 88888.00 2013-12-01 22:40:34.875 335 12631.88 260.35 54751.95 88888.00 2013-12-01 22:40:35.000 335 12631.83 260.32 54751.93 88888.00 2013-12-01 22:40:35.125 335 12631.77 260.32 54751.93 88888.00 2013-12-01 22:40:35.250 335 12631.83 260.30 54751.95 88888.00 2013-12-01 22:40:35.375 335 12631.88 260.32 54751.97 88888.00 2013-12-01 22:40:35.500 335 12631.88 260.35 54751.95 88888.00 2013-12-01 22:40:35.625 335 12631.90 260.35 54751.95 88888.00 2013-12-01 22:40:35.750 335 12631.95 260.32 54751.97 88888.00 2013-12-01 22:40:35.875 335 12631.98 260.35 54751.97 88888.00 2013-12-01 22:40:36.000 335 12631.98 260.38 54751.95 88888.00 2013-12-01 22:40:36.125 335 12631.95 260.38 54751.95 88888.00 2013-12-01 22:40:36.250 335 12631.92 260.32 54751.95 88888.00 2013-12-01 22:40:36.375 335 12631.92 260.32 54751.93 88888.00 2013-12-01 22:40:36.500 335 12631.98 260.38 54751.97 88888.00 2013-12-01 22:40:36.625 335 12631.98 260.35 54751.97 88888.00 2013-12-01 22:40:36.750 335 12631.90 260.38 54751.95 88888.00 2013-12-01 22:40:36.875 335 12631.95 260.38 54751.95 88888.00 2013-12-01 22:40:37.000 335 12631.95 260.38 54751.95 88888.00 2013-12-01 22:40:37.125 335 12631.88 260.35 54751.97 88888.00 2013-12-01 22:40:37.250 335 12631.85 260.32 54751.95 88888.00 2013-12-01 22:40:37.375 335 12631.92 260.32 54751.97 88888.00 2013-12-01 22:40:37.500 335 12631.90 260.32 54751.93 88888.00 2013-12-01 22:40:37.625 335 12631.88 260.32 54751.93 88888.00 2013-12-01 22:40:37.750 335 12631.88 260.30 54751.95 88888.00 2013-12-01 22:40:37.875 335 12631.90 260.32 54751.97 88888.00 2013-12-01 22:40:38.000 335 12631.90 260.32 54751.97 88888.00 2013-12-01 22:40:38.125 335 12631.95 260.35 54752.00 88888.00 2013-12-01 22:40:38.250 335 12631.92 260.32 54751.97 88888.00 2013-12-01 22:40:38.375 335 12631.90 260.32 54751.97 88888.00 2013-12-01 22:40:38.500 335 12631.88 260.30 54751.95 88888.00 2013-12-01 22:40:38.625 335 12631.95 260.32 54751.95 88888.00 2013-12-01 22:40:38.750 335 12631.95 260.32 54751.95 88888.00 2013-12-01 22:40:38.875 335 12631.92 260.35 54751.97 88888.00 2013-12-01 22:40:39.000 335 12631.95 260.32 54751.97 88888.00 2013-12-01 22:40:39.125 335 12631.92 260.32 54751.97 88888.00 2013-12-01 22:40:39.250 335 12631.90 260.32 54751.95 88888.00 2013-12-01 22:40:39.375 335 12632.00 260.35 54751.95 88888.00 2013-12-01 22:40:39.500 335 12632.00 260.32 54751.97 88888.00 2013-12-01 22:40:39.625 335 12632.00 260.35 54751.95 88888.00 2013-12-01 22:40:39.750 335 12631.98 260.32 54751.95 88888.00 2013-12-01 22:40:39.875 335 12632.00 260.30 54751.97 88888.00 2013-12-01 22:40:40.000 335 12631.98 260.30 54751.93 88888.00 2013-12-01 22:40:40.125 335 12631.95 260.30 54751.95 88888.00 2013-12-01 22:40:40.250 335 12631.92 260.30 54751.95 88888.00 2013-12-01 22:40:40.375 335 12631.88 260.32 54751.93 88888.00 2013-12-01 22:40:40.500 335 12631.88 260.30 54751.93 88888.00 2013-12-01 22:40:40.625 335 12631.90 260.30 54751.93 88888.00 2013-12-01 22:40:40.750 335 12631.92 260.30 54751.93 88888.00 2013-12-01 22:40:40.875 335 12631.90 260.30 54751.95 88888.00 2013-12-01 22:40:41.000 335 12631.85 260.30 54751.93 88888.00 2013-12-01 22:40:41.125 335 12631.92 260.30 54751.93 88888.00 2013-12-01 22:40:41.250 335 12631.95 260.30 54751.95 88888.00 2013-12-01 22:40:41.375 335 12631.95 260.35 54751.95 88888.00 2013-12-01 22:40:41.500 335 12631.98 260.35 54751.93 88888.00 2013-12-01 22:40:41.625 335 12631.98 260.32 54751.93 88888.00 2013-12-01 22:40:41.750 335 12631.95 260.32 54751.90 88888.00 2013-12-01 22:40:41.875 335 12631.95 260.32 54751.93 88888.00 2013-12-01 22:40:42.000 335 12631.95 260.32 54751.93 88888.00 2013-12-01 22:40:42.125 335 12631.98 260.27 54751.90 88888.00 2013-12-01 22:40:42.250 335 12631.95 260.32 54751.88 88888.00 2013-12-01 22:40:42.375 335 12632.02 260.30 54751.90 88888.00 2013-12-01 22:40:42.500 335 12632.02 260.32 54751.88 88888.00 2013-12-01 22:40:42.625 335 12632.02 260.32 54751.88 88888.00 2013-12-01 22:40:42.750 335 12632.05 260.35 54751.88 88888.00 2013-12-01 22:40:42.875 335 12632.02 260.35 54751.88 88888.00 2013-12-01 22:40:43.000 335 12632.00 260.32 54751.88 88888.00 2013-12-01 22:40:43.125 335 12631.95 260.32 54751.88 88888.00 2013-12-01 22:40:43.250 335 12631.92 260.30 54751.88 88888.00 2013-12-01 22:40:43.375 335 12631.98 260.30 54751.88 88888.00 2013-12-01 22:40:43.500 335 12631.98 260.27 54751.85 88888.00 2013-12-01 22:40:43.625 335 12631.98 260.30 54751.82 88888.00 2013-12-01 22:40:43.750 335 12631.92 260.27 54751.85 88888.00 2013-12-01 22:40:43.875 335 12631.90 260.30 54751.85 88888.00 2013-12-01 22:40:44.000 335 12631.95 260.30 54751.90 88888.00 2013-12-01 22:40:44.125 335 12632.02 260.32 54751.90 88888.00 2013-12-01 22:40:44.250 335 12632.02 260.27 54751.85 88888.00 2013-12-01 22:40:44.375 335 12632.05 260.27 54751.85 88888.00 2013-12-01 22:40:44.500 335 12632.08 260.27 54751.85 88888.00 2013-12-01 22:40:44.625 335 12632.02 260.30 54751.82 88888.00 2013-12-01 22:40:44.750 335 12632.00 260.27 54751.82 88888.00 2013-12-01 22:40:44.875 335 12632.00 260.27 54751.82 88888.00 2013-12-01 22:40:45.000 335 12632.00 260.30 54751.85 88888.00 2013-12-01 22:40:45.125 335 12632.02 260.32 54751.85 88888.00 2013-12-01 22:40:45.250 335 12632.00 260.27 54751.88 88888.00 2013-12-01 22:40:45.375 335 12632.00 260.30 54751.88 88888.00 2013-12-01 22:40:45.500 335 12632.02 260.27 54751.90 88888.00 2013-12-01 22:40:45.625 335 12632.05 260.27 54751.88 88888.00 2013-12-01 22:40:45.750 335 12632.08 260.32 54751.88 88888.00 2013-12-01 22:40:45.875 335 12632.05 260.30 54751.85 88888.00 2013-12-01 22:40:46.000 335 12632.00 260.27 54751.82 88888.00 2013-12-01 22:40:46.125 335 12632.00 260.25 54751.82 88888.00 2013-12-01 22:40:46.250 335 12632.02 260.30 54751.88 88888.00 2013-12-01 22:40:46.375 335 12632.05 260.30 54751.90 88888.00 2013-12-01 22:40:46.500 335 12632.05 260.32 54751.90 88888.00 2013-12-01 22:40:46.625 335 12631.98 260.27 54751.88 88888.00 2013-12-01 22:40:46.750 335 12632.00 260.30 54751.85 88888.00 2013-12-01 22:40:46.875 335 12632.08 260.30 54751.88 88888.00 2013-12-01 22:40:47.000 335 12632.12 260.30 54751.85 88888.00 2013-12-01 22:40:47.125 335 12632.15 260.30 54751.88 88888.00 2013-12-01 22:40:47.250 335 12632.17 260.32 54751.88 88888.00 2013-12-01 22:40:47.375 335 12632.20 260.32 54751.88 88888.00 2013-12-01 22:40:47.500 335 12632.20 260.27 54751.85 88888.00 2013-12-01 22:40:47.625 335 12632.25 260.30 54751.90 88888.00 2013-12-01 22:40:47.750 335 12632.20 260.27 54751.90 88888.00 2013-12-01 22:40:47.875 335 12632.17 260.32 54751.90 88888.00 2013-12-01 22:40:48.000 335 12632.12 260.30 54751.90 88888.00 2013-12-01 22:40:48.125 335 12632.08 260.30 54751.90 88888.00 2013-12-01 22:40:48.250 335 12632.05 260.27 54751.88 88888.00 2013-12-01 22:40:48.375 335 12632.05 260.30 54751.85 88888.00 2013-12-01 22:40:48.500 335 12632.08 260.30 54751.82 88888.00 2013-12-01 22:40:48.625 335 12632.02 260.27 54751.85 88888.00 2013-12-01 22:40:48.750 335 12632.02 260.27 54751.80 88888.00 2013-12-01 22:40:48.875 335 12632.08 260.25 54751.82 88888.00 2013-12-01 22:40:49.000 335 12632.05 260.27 54751.82 88888.00 2013-12-01 22:40:49.125 335 12632.02 260.32 54751.85 88888.00 2013-12-01 22:40:49.250 335 12632.05 260.30 54751.88 88888.00 2013-12-01 22:40:49.375 335 12632.12 260.27 54751.90 88888.00 2013-12-01 22:40:49.500 335 12632.25 260.30 54751.85 88888.00 2013-12-01 22:40:49.625 335 12632.30 260.30 54751.85 88888.00 2013-12-01 22:40:49.750 335 12632.25 260.32 54751.85 88888.00 2013-12-01 22:40:49.875 335 12632.17 260.32 54751.88 88888.00 2013-12-01 22:40:50.000 335 12632.12 260.32 54751.85 88888.00 2013-12-01 22:40:50.125 335 12632.12 260.32 54751.85 88888.00 2013-12-01 22:40:50.250 335 12632.20 260.27 54751.85 88888.00 2013-12-01 22:40:50.375 335 12632.17 260.30 54751.85 88888.00 2013-12-01 22:40:50.500 335 12632.10 260.30 54751.80 88888.00 2013-12-01 22:40:50.625 335 12632.10 260.35 54751.80 88888.00 2013-12-01 22:40:50.750 335 12632.12 260.35 54751.80 88888.00 2013-12-01 22:40:50.875 335 12632.12 260.30 54751.80 88888.00 2013-12-01 22:40:51.000 335 12632.12 260.27 54751.80 88888.00 2013-12-01 22:40:51.125 335 12632.12 260.30 54751.85 88888.00 2013-12-01 22:40:51.250 335 12632.12 260.27 54751.82 88888.00 2013-12-01 22:40:51.375 335 12632.20 260.30 54751.82 88888.00 2013-12-01 22:40:51.500 335 12632.20 260.30 54751.80 88888.00 2013-12-01 22:40:51.625 335 12632.23 260.27 54751.82 88888.00 2013-12-01 22:40:51.750 335 12632.20 260.30 54751.82 88888.00 2013-12-01 22:40:51.875 335 12632.23 260.27 54751.85 88888.00 2013-12-01 22:40:52.000 335 12632.30 260.32 54751.85 88888.00 2013-12-01 22:40:52.125 335 12632.30 260.30 54751.88 88888.00 2013-12-01 22:40:52.250 335 12632.25 260.27 54751.85 88888.00 2013-12-01 22:40:52.375 335 12632.27 260.27 54751.88 88888.00 2013-12-01 22:40:52.500 335 12632.35 260.30 54751.88 88888.00 2013-12-01 22:40:52.625 335 12632.33 260.30 54751.85 88888.00 2013-12-01 22:40:52.750 335 12632.25 260.30 54751.82 88888.00 2013-12-01 22:40:52.875 335 12632.25 260.25 54751.80 88888.00 2013-12-01 22:40:53.000 335 12632.20 260.27 54751.80 88888.00 2013-12-01 22:40:53.125 335 12632.23 260.30 54751.82 88888.00 2013-12-01 22:40:53.250 335 12632.23 260.30 54751.82 88888.00 2013-12-01 22:40:53.375 335 12632.23 260.30 54751.82 88888.00 2013-12-01 22:40:53.500 335 12632.20 260.30 54751.85 88888.00 2013-12-01 22:40:53.625 335 12632.20 260.32 54751.82 88888.00 2013-12-01 22:40:53.750 335 12632.20 260.30 54751.85 88888.00 2013-12-01 22:40:53.875 335 12632.17 260.27 54751.82 88888.00 2013-12-01 22:40:54.000 335 12632.20 260.30 54751.82 88888.00 2013-12-01 22:40:54.125 335 12632.20 260.25 54751.80 88888.00 2013-12-01 22:40:54.250 335 12632.23 260.25 54751.82 88888.00 2013-12-01 22:40:54.375 335 12632.33 260.27 54751.85 88888.00 2013-12-01 22:40:54.500 335 12632.35 260.27 54751.85 88888.00 2013-12-01 22:40:54.625 335 12632.27 260.27 54751.80 88888.00 2013-12-01 22:40:54.750 335 12632.23 260.30 54751.80 88888.00 2013-12-01 22:40:54.875 335 12632.25 260.32 54751.85 88888.00 2013-12-01 22:40:55.000 335 12632.27 260.32 54751.85 88888.00 2013-12-01 22:40:55.125 335 12632.23 260.30 54751.85 88888.00 2013-12-01 22:40:55.250 335 12632.23 260.25 54751.88 88888.00 2013-12-01 22:40:55.375 335 12632.27 260.27 54751.82 88888.00 2013-12-01 22:40:55.500 335 12632.35 260.27 54751.80 88888.00 2013-12-01 22:40:55.625 335 12632.38 260.30 54751.80 88888.00 2013-12-01 22:40:55.750 335 12632.38 260.30 54751.80 88888.00 2013-12-01 22:40:55.875 335 12632.38 260.30 54751.82 88888.00 2013-12-01 22:40:56.000 335 12632.35 260.30 54751.82 88888.00 2013-12-01 22:40:56.125 335 12632.38 260.27 54751.82 88888.00 2013-12-01 22:40:56.250 335 12632.35 260.27 54751.82 88888.00 2013-12-01 22:40:56.375 335 12632.35 260.27 54751.80 88888.00 2013-12-01 22:40:56.500 335 12632.35 260.27 54751.80 88888.00 2013-12-01 22:40:56.625 335 12632.30 260.27 54751.82 88888.00 2013-12-01 22:40:56.750 335 12632.30 260.30 54751.80 88888.00 2013-12-01 22:40:56.875 335 12632.25 260.32 54751.80 88888.00 2013-12-01 22:40:57.000 335 12632.25 260.32 54751.82 88888.00 2013-12-01 22:40:57.125 335 12632.27 260.30 54751.82 88888.00 2013-12-01 22:40:57.250 335 12632.27 260.27 54751.82 88888.00 2013-12-01 22:40:57.375 335 12632.30 260.30 54751.85 88888.00 2013-12-01 22:40:57.500 335 12632.30 260.32 54751.82 88888.00 2013-12-01 22:40:57.625 335 12632.35 260.30 54751.80 88888.00 2013-12-01 22:40:57.750 335 12632.33 260.30 54751.80 88888.00 2013-12-01 22:40:57.875 335 12632.27 260.30 54751.80 88888.00 2013-12-01 22:40:58.000 335 12632.25 260.27 54751.78 88888.00 2013-12-01 22:40:58.125 335 12632.27 260.30 54751.80 88888.00 2013-12-01 22:40:58.250 335 12632.25 260.32 54751.80 88888.00 2013-12-01 22:40:58.375 335 12632.27 260.30 54751.80 88888.00 2013-12-01 22:40:58.500 335 12632.30 260.30 54751.80 88888.00 2013-12-01 22:40:58.625 335 12632.30 260.32 54751.80 88888.00 2013-12-01 22:40:58.750 335 12632.35 260.32 54751.80 88888.00 2013-12-01 22:40:58.875 335 12632.40 260.32 54751.82 88888.00 2013-12-01 22:40:59.000 335 12632.35 260.30 54751.80 88888.00 2013-12-01 22:40:59.125 335 12632.27 260.30 54751.80 88888.00 2013-12-01 22:40:59.250 335 12632.25 260.30 54751.80 88888.00 2013-12-01 22:40:59.375 335 12632.35 260.35 54751.82 88888.00 2013-12-01 22:40:59.500 335 12632.33 260.32 54751.80 88888.00 2013-12-01 22:40:59.625 335 12632.30 260.32 54751.78 88888.00 2013-12-01 22:40:59.750 335 12632.27 260.32 54751.78 88888.00 2013-12-01 22:40:59.875 335 12632.30 260.30 54751.75 88888.00 2013-12-01 22:41:00.000 335 12632.33 260.27 54751.75 88888.00 2013-12-01 22:41:00.125 335 12632.38 260.30 54751.78 88888.00 2013-12-01 22:41:00.250 335 12632.42 260.27 54751.78 88888.00 2013-12-01 22:41:00.375 335 12632.40 260.32 54751.75 88888.00 2013-12-01 22:41:00.500 335 12632.40 260.32 54751.78 88888.00 2013-12-01 22:41:00.625 335 12632.38 260.32 54751.80 88888.00 2013-12-01 22:41:00.750 335 12632.38 260.30 54751.78 88888.00 2013-12-01 22:41:00.875 335 12632.35 260.30 54751.78 88888.00 2013-12-01 22:41:01.000 335 12632.42 260.30 54751.75 88888.00 2013-12-01 22:41:01.125 335 12632.40 260.30 54751.78 88888.00 2013-12-01 22:41:01.250 335 12632.35 260.35 54751.78 88888.00 2013-12-01 22:41:01.375 335 12632.35 260.32 54751.78 88888.00 2013-12-01 22:41:01.500 335 12632.33 260.32 54751.80 88888.00 2013-12-01 22:41:01.625 335 12632.38 260.30 54751.82 88888.00 2013-12-01 22:41:01.750 335 12632.35 260.35 54751.82 88888.00 2013-12-01 22:41:01.875 335 12632.35 260.32 54751.80 88888.00 2013-12-01 22:41:02.000 335 12632.33 260.27 54751.75 88888.00 2013-12-01 22:41:02.125 335 12632.38 260.30 54751.80 88888.00 2013-12-01 22:41:02.250 335 12632.33 260.30 54751.80 88888.00 2013-12-01 22:41:02.375 335 12632.35 260.30 54751.82 88888.00 2013-12-01 22:41:02.500 335 12632.30 260.30 54751.80 88888.00 2013-12-01 22:41:02.625 335 12632.27 260.32 54751.78 88888.00 2013-12-01 22:41:02.750 335 12632.35 260.30 54751.78 88888.00 2013-12-01 22:41:02.875 335 12632.40 260.30 54751.75 88888.00 2013-12-01 22:41:03.000 335 12632.40 260.32 54751.75 88888.00 2013-12-01 22:41:03.125 335 12632.42 260.32 54751.75 88888.00 2013-12-01 22:41:03.250 335 12632.35 260.30 54751.78 88888.00 2013-12-01 22:41:03.375 335 12632.40 260.30 54751.78 88888.00 2013-12-01 22:41:03.500 335 12632.48 260.30 54751.78 88888.00 2013-12-01 22:41:03.625 335 12632.50 260.32 54751.78 88888.00 2013-12-01 22:41:03.750 335 12632.58 260.32 54751.78 88888.00 2013-12-01 22:41:03.875 335 12632.58 260.32 54751.75 88888.00 2013-12-01 22:41:04.000 335 12632.52 260.27 54751.78 88888.00 2013-12-01 22:41:04.125 335 12632.50 260.30 54751.78 88888.00 2013-12-01 22:41:04.250 335 12632.55 260.30 54751.80 88888.00 2013-12-01 22:41:04.375 335 12632.62 260.30 54751.78 88888.00 2013-12-01 22:41:04.500 335 12632.62 260.32 54751.75 88888.00 2013-12-01 22:41:04.625 335 12632.60 260.32 54751.75 88888.00 2013-12-01 22:41:04.750 335 12632.62 260.30 54751.75 88888.00 2013-12-01 22:41:04.875 335 12632.60 260.30 54751.75 88888.00 2013-12-01 22:41:05.000 335 12632.55 260.32 54751.78 88888.00 2013-12-01 22:41:05.125 335 12632.50 260.32 54751.78 88888.00 2013-12-01 22:41:05.250 335 12632.48 260.27 54751.75 88888.00 2013-12-01 22:41:05.375 335 12632.50 260.30 54751.78 88888.00 2013-12-01 22:41:05.500 335 12632.55 260.30 54751.78 88888.00 2013-12-01 22:41:05.625 335 12632.58 260.27 54751.78 88888.00 2013-12-01 22:41:05.750 335 12632.60 260.27 54751.72 88888.00 2013-12-01 22:41:05.875 335 12632.55 260.30 54751.75 88888.00 2013-12-01 22:41:06.000 335 12632.58 260.30 54751.75 88888.00 2013-12-01 22:41:06.125 335 12632.50 260.27 54751.75 88888.00 2013-12-01 22:41:06.250 335 12632.52 260.27 54751.78 88888.00 2013-12-01 22:41:06.375 335 12632.65 260.25 54751.78 88888.00 2013-12-01 22:41:06.500 335 12632.62 260.30 54751.78 88888.00 2013-12-01 22:41:06.625 335 12632.60 260.27 54751.78 88888.00 2013-12-01 22:41:06.750 335 12632.55 260.27 54751.72 88888.00 2013-12-01 22:41:06.875 335 12632.60 260.27 54751.78 88888.00 2013-12-01 22:41:07.000 335 12632.58 260.25 54751.75 88888.00 2013-12-01 22:41:07.125 335 12632.55 260.25 54751.75 88888.00 2013-12-01 22:41:07.250 335 12632.52 260.25 54751.78 88888.00 2013-12-01 22:41:07.375 335 12632.58 260.27 54751.80 88888.00 2013-12-01 22:41:07.500 335 12632.60 260.27 54751.80 88888.00 2013-12-01 22:41:07.625 335 12632.60 260.27 54751.78 88888.00 2013-12-01 22:41:07.750 335 12632.60 260.23 54751.75 88888.00 2013-12-01 22:41:07.875 335 12632.55 260.25 54751.75 88888.00 2013-12-01 22:41:08.000 335 12632.55 260.25 54751.75 88888.00 2013-12-01 22:41:08.125 335 12632.52 260.25 54751.78 88888.00 2013-12-01 22:41:08.250 335 12632.58 260.25 54751.78 88888.00 2013-12-01 22:41:08.375 335 12632.65 260.20 54751.78 88888.00 2013-12-01 22:41:08.500 335 12632.60 260.23 54751.78 88888.00 2013-12-01 22:41:08.625 335 12632.55 260.27 54751.78 88888.00 2013-12-01 22:41:08.750 335 12632.58 260.25 54751.78 88888.00 2013-12-01 22:41:08.875 335 12632.60 260.23 54751.78 88888.00 2013-12-01 22:41:09.000 335 12632.65 260.23 54751.78 88888.00 2013-12-01 22:41:09.125 335 12632.67 260.25 54751.80 88888.00 2013-12-01 22:41:09.250 335 12632.65 260.20 54751.80 88888.00 2013-12-01 22:41:09.375 335 12632.60 260.20 54751.80 88888.00 2013-12-01 22:41:09.500 335 12632.60 260.23 54751.80 88888.00 2013-12-01 22:41:09.625 335 12632.62 260.23 54751.80 88888.00 2013-12-01 22:41:09.750 335 12632.62 260.20 54751.75 88888.00 2013-12-01 22:41:09.875 335 12632.62 260.18 54751.72 88888.00 2013-12-01 22:41:10.000 335 12632.65 260.18 54751.75 88888.00 2013-12-01 22:41:10.125 335 12632.70 260.25 54751.75 88888.00 2013-12-01 22:41:10.250 335 12632.67 260.20 54751.78 88888.00 2013-12-01 22:41:10.375 335 12632.67 260.18 54751.75 88888.00 2013-12-01 22:41:10.500 335 12632.62 260.18 54751.78 88888.00 2013-12-01 22:41:10.625 335 12632.58 260.20 54751.78 88888.00 2013-12-01 22:41:10.750 335 12632.65 260.20 54751.75 88888.00 2013-12-01 22:41:10.875 335 12632.70 260.23 54751.78 88888.00 2013-12-01 22:41:11.000 335 12632.62 260.20 54751.72 88888.00 2013-12-01 22:41:11.125 335 12632.60 260.20 54751.72 88888.00 2013-12-01 22:41:11.250 335 12632.62 260.18 54751.72 88888.00 2013-12-01 22:41:11.375 335 12632.67 260.20 54751.75 88888.00 2013-12-01 22:41:11.500 335 12632.70 260.20 54751.75 88888.00 2013-12-01 22:41:11.625 335 12632.70 260.20 54751.78 88888.00 2013-12-01 22:41:11.750 335 12632.70 260.18 54751.78 88888.00 2013-12-01 22:41:11.875 335 12632.70 260.18 54751.80 88888.00 2013-12-01 22:41:12.000 335 12632.62 260.20 54751.78 88888.00 2013-12-01 22:41:12.125 335 12632.60 260.20 54751.75 88888.00 2013-12-01 22:41:12.250 335 12632.60 260.20 54751.75 88888.00 2013-12-01 22:41:12.375 335 12632.67 260.20 54751.75 88888.00 2013-12-01 22:41:12.500 335 12632.67 260.20 54751.72 88888.00 2013-12-01 22:41:12.625 335 12632.70 260.20 54751.75 88888.00 2013-12-01 22:41:12.750 335 12632.73 260.18 54751.75 88888.00 2013-12-01 22:41:12.875 335 12632.73 260.15 54751.75 88888.00 2013-12-01 22:41:13.000 335 12632.67 260.15 54751.75 88888.00 2013-12-01 22:41:13.125 335 12632.67 260.15 54751.80 88888.00 2013-12-01 22:41:13.250 335 12632.70 260.18 54751.80 88888.00 2013-12-01 22:41:13.375 335 12632.70 260.18 54751.78 88888.00 2013-12-01 22:41:13.500 335 12632.70 260.15 54751.78 88888.00 2013-12-01 22:41:13.625 335 12632.70 260.15 54751.75 88888.00 2013-12-01 22:41:13.750 335 12632.67 260.15 54751.75 88888.00 2013-12-01 22:41:13.875 335 12632.70 260.15 54751.75 88888.00 2013-12-01 22:41:14.000 335 12632.70 260.15 54751.72 88888.00 2013-12-01 22:41:14.125 335 12632.73 260.18 54751.75 88888.00 2013-12-01 22:41:14.250 335 12632.73 260.15 54751.78 88888.00 2013-12-01 22:41:14.375 335 12632.73 260.15 54751.78 88888.00 2013-12-01 22:41:14.500 335 12632.73 260.15 54751.75 88888.00 2013-12-01 22:41:14.625 335 12632.75 260.18 54751.78 88888.00 2013-12-01 22:41:14.750 335 12632.75 260.20 54751.80 88888.00 2013-12-01 22:41:14.875 335 12632.70 260.18 54751.75 88888.00 2013-12-01 22:41:15.000 335 12632.67 260.12 54751.75 88888.00 2013-12-01 22:41:15.125 335 12632.75 260.18 54751.75 88888.00 2013-12-01 22:41:15.250 335 12632.73 260.12 54751.78 88888.00 2013-12-01 22:41:15.375 335 12632.73 260.15 54751.78 88888.00 2013-12-01 22:41:15.500 335 12632.70 260.15 54751.75 88888.00 2013-12-01 22:41:15.625 335 12632.73 260.12 54751.78 88888.00 2013-12-01 22:41:15.750 335 12632.75 260.12 54751.78 88888.00 2013-12-01 22:41:15.875 335 12632.77 260.12 54751.78 88888.00 2013-12-01 22:41:16.000 335 12632.77 260.18 54751.80 88888.00 2013-12-01 22:41:16.125 335 12632.73 260.18 54751.75 88888.00 2013-12-01 22:41:16.250 335 12632.70 260.12 54751.75 88888.00 2013-12-01 22:41:16.375 335 12632.67 260.12 54751.72 88888.00 2013-12-01 22:41:16.500 335 12632.70 260.18 54751.72 88888.00 2013-12-01 22:41:16.625 335 12632.75 260.15 54751.75 88888.00 2013-12-01 22:41:16.750 335 12632.77 260.18 54751.78 88888.00 2013-12-01 22:41:16.875 335 12632.77 260.15 54751.78 88888.00 2013-12-01 22:41:17.000 335 12632.75 260.12 54751.75 88888.00 2013-12-01 22:41:17.125 335 12632.75 260.15 54751.72 88888.00 2013-12-01 22:41:17.250 335 12632.80 260.15 54751.80 88888.00 2013-12-01 22:41:17.375 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:17.500 335 12632.77 260.10 54751.78 88888.00 2013-12-01 22:41:17.625 335 12632.75 260.12 54751.75 88888.00 2013-12-01 22:41:17.750 335 12632.77 260.12 54751.78 88888.00 2013-12-01 22:41:17.875 335 12632.83 260.12 54751.78 88888.00 2013-12-01 22:41:18.000 335 12632.83 260.10 54751.80 88888.00 2013-12-01 22:41:18.125 335 12632.83 260.10 54751.78 88888.00 2013-12-01 22:41:18.250 335 12632.85 260.10 54751.75 88888.00 2013-12-01 22:41:18.375 335 12632.83 260.12 54751.75 88888.00 2013-12-01 22:41:18.500 335 12632.80 260.12 54751.75 88888.00 2013-12-01 22:41:18.625 335 12632.77 260.12 54751.75 88888.00 2013-12-01 22:41:18.750 335 12632.80 260.12 54751.75 88888.00 2013-12-01 22:41:18.875 335 12632.83 260.12 54751.75 88888.00 2013-12-01 22:41:19.000 335 12632.80 260.12 54751.72 88888.00 2013-12-01 22:41:19.125 335 12632.77 260.15 54751.78 88888.00 2013-12-01 22:41:19.250 335 12632.77 260.12 54751.80 88888.00 2013-12-01 22:41:19.375 335 12632.83 260.12 54751.78 88888.00 2013-12-01 22:41:19.500 335 12632.83 260.10 54751.78 88888.00 2013-12-01 22:41:19.625 335 12632.85 260.10 54751.78 88888.00 2013-12-01 22:41:19.750 335 12632.83 260.10 54751.78 88888.00 2013-12-01 22:41:19.875 335 12632.85 260.10 54751.78 88888.00 2013-12-01 22:41:20.000 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:20.125 335 12632.85 260.18 54751.80 88888.00 2013-12-01 22:41:20.250 335 12632.90 260.12 54751.82 88888.00 2013-12-01 22:41:20.375 335 12632.88 260.12 54751.78 88888.00 2013-12-01 22:41:20.500 335 12632.85 260.15 54751.75 88888.00 2013-12-01 22:41:20.625 335 12632.88 260.15 54751.75 88888.00 2013-12-01 22:41:20.750 335 12632.88 260.12 54751.78 88888.00 2013-12-01 22:41:20.875 335 12632.83 260.10 54751.78 88888.00 2013-12-01 22:41:21.000 335 12632.83 260.10 54751.78 88888.00 2013-12-01 22:41:21.125 335 12632.85 260.12 54751.75 88888.00 2013-12-01 22:41:21.250 335 12632.88 260.10 54751.78 88888.00 2013-12-01 22:41:21.375 335 12632.88 260.12 54751.75 88888.00 2013-12-01 22:41:21.500 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:21.625 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:21.750 335 12632.85 260.18 54751.75 88888.00 2013-12-01 22:41:21.875 335 12632.85 260.18 54751.78 88888.00 2013-12-01 22:41:22.000 335 12632.80 260.18 54751.80 88888.00 2013-12-01 22:41:22.125 335 12632.73 260.12 54751.78 88888.00 2013-12-01 22:41:22.250 335 12632.65 260.12 54751.78 88888.00 2013-12-01 22:41:22.375 335 12632.75 260.15 54751.80 88888.00 2013-12-01 22:41:22.500 335 12632.77 260.18 54751.80 88888.00 2013-12-01 22:41:22.625 335 12632.77 260.12 54751.80 88888.00 2013-12-01 22:41:22.750 335 12632.77 260.12 54751.80 88888.00 2013-12-01 22:41:22.875 335 12632.77 260.15 54751.80 88888.00 2013-12-01 22:41:23.000 335 12632.83 260.15 54751.78 88888.00 2013-12-01 22:41:23.125 335 12632.85 260.15 54751.82 88888.00 2013-12-01 22:41:23.250 335 12632.85 260.12 54751.80 88888.00 2013-12-01 22:41:23.375 335 12632.88 260.12 54751.78 88888.00 2013-12-01 22:41:23.500 335 12632.85 260.12 54751.80 88888.00 2013-12-01 22:41:23.625 335 12632.80 260.15 54751.78 88888.00 2013-12-01 22:41:23.750 335 12632.83 260.15 54751.80 88888.00 2013-12-01 22:41:23.875 335 12632.83 260.12 54751.78 88888.00 2013-12-01 22:41:24.000 335 12632.80 260.15 54751.80 88888.00 2013-12-01 22:41:24.125 335 12632.85 260.18 54751.80 88888.00 2013-12-01 22:41:24.250 335 12632.98 260.15 54751.80 88888.00 2013-12-01 22:41:24.375 335 12632.98 260.12 54751.80 88888.00 2013-12-01 22:41:24.500 335 12632.92 260.15 54751.78 88888.00 2013-12-01 22:41:24.625 335 12632.92 260.12 54751.78 88888.00 2013-12-01 22:41:24.750 335 12632.85 260.12 54751.82 88888.00 2013-12-01 22:41:24.875 335 12632.80 260.15 54751.80 88888.00 2013-12-01 22:41:25.000 335 12632.80 260.12 54751.80 88888.00 2013-12-01 22:41:25.125 335 12632.85 260.18 54751.80 88888.00 2013-12-01 22:41:25.250 335 12632.83 260.10 54751.80 88888.00 2013-12-01 22:41:25.375 335 12632.85 260.12 54751.82 88888.00 2013-12-01 22:41:25.500 335 12632.83 260.15 54751.82 88888.00 2013-12-01 22:41:25.625 335 12632.85 260.18 54751.80 88888.00 2013-12-01 22:41:25.750 335 12632.83 260.18 54751.80 88888.00 2013-12-01 22:41:25.875 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:26.000 335 12632.90 260.15 54751.80 88888.00 2013-12-01 22:41:26.125 335 12632.92 260.15 54751.82 88888.00 2013-12-01 22:41:26.250 335 12632.92 260.15 54751.80 88888.00 2013-12-01 22:41:26.375 335 12632.92 260.12 54751.75 88888.00 2013-12-01 22:41:26.500 335 12632.90 260.12 54751.75 88888.00 2013-12-01 22:41:26.625 335 12632.88 260.12 54751.78 88888.00 2013-12-01 22:41:26.750 335 12632.85 260.15 54751.80 88888.00 2013-12-01 22:41:26.875 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:27.000 335 12632.88 260.15 54751.75 88888.00 2013-12-01 22:41:27.125 335 12632.98 260.15 54751.78 88888.00 2013-12-01 22:41:27.250 335 12632.98 260.15 54751.75 88888.00 2013-12-01 22:41:27.375 335 12632.98 260.15 54751.75 88888.00 2013-12-01 22:41:27.500 335 12632.95 260.12 54751.75 88888.00 2013-12-01 22:41:27.625 335 12632.90 260.15 54751.75 88888.00 2013-12-01 22:41:27.750 335 12632.83 260.12 54751.72 88888.00 2013-12-01 22:41:27.875 335 12632.85 260.12 54751.75 88888.00 2013-12-01 22:41:28.000 335 12632.90 260.12 54751.78 88888.00 2013-12-01 22:41:28.125 335 12632.95 260.15 54751.82 88888.00 2013-12-01 22:41:28.250 335 12632.98 260.15 54751.80 88888.00 2013-12-01 22:41:28.375 335 12632.95 260.15 54751.78 88888.00 2013-12-01 22:41:28.500 335 12632.98 260.12 54751.78 88888.00 2013-12-01 22:41:28.625 335 12632.88 260.15 54751.80 88888.00 2013-12-01 22:41:28.750 335 12632.80 260.12 54751.80 88888.00 2013-12-01 22:41:28.875 335 12632.83 260.15 54751.78 88888.00 2013-12-01 22:41:29.000 335 12632.88 260.15 54751.80 88888.00 2013-12-01 22:41:29.125 335 12632.92 260.20 54751.80 88888.00 2013-12-01 22:41:29.250 335 12632.88 260.20 54751.82 88888.00 2013-12-01 22:41:29.375 335 12632.83 260.18 54751.80 88888.00 2013-12-01 22:41:29.500 335 12632.80 260.15 54751.80 88888.00 2013-12-01 22:41:29.625 335 12632.77 260.18 54751.78 88888.00 2013-12-01 22:41:29.750 335 12632.77 260.18 54751.82 88888.00 2013-12-01 22:41:29.875 335 12632.83 260.18 54751.80 88888.00 2013-12-01 22:41:30.000 335 12632.88 260.12 54751.75 88888.00 2013-12-01 22:41:30.125 335 12632.85 260.15 54751.75 88888.00 2013-12-01 22:41:30.250 335 12632.83 260.15 54751.78 88888.00 2013-12-01 22:41:30.375 335 12632.85 260.18 54751.80 88888.00 2013-12-01 22:41:30.500 335 12632.88 260.18 54751.82 88888.00 2013-12-01 22:41:30.625 335 12632.88 260.15 54751.80 88888.00 2013-12-01 22:41:30.750 335 12632.88 260.18 54751.75 88888.00 2013-12-01 22:41:30.875 335 12632.83 260.20 54751.78 88888.00 2013-12-01 22:41:31.000 335 12632.77 260.15 54751.78 88888.00 2013-12-01 22:41:31.125 335 12632.80 260.15 54751.78 88888.00 2013-12-01 22:41:31.250 335 12632.85 260.15 54751.78 88888.00 2013-12-01 22:41:31.375 335 12632.92 260.15 54751.78 88888.00 2013-12-01 22:41:31.500 335 12632.95 260.18 54751.78 88888.00 2013-12-01 22:41:31.625 335 12632.92 260.18 54751.80 88888.00 2013-12-01 22:41:31.750 335 12632.90 260.20 54751.80 88888.00 2013-12-01 22:41:31.875 335 12632.88 260.18 54751.80 88888.00 2013-12-01 22:41:32.000 335 12632.90 260.20 54751.80 88888.00 2013-12-01 22:41:32.125 335 12632.88 260.23 54751.80 88888.00 2013-12-01 22:41:32.250 335 12632.85 260.23 54751.80 88888.00 2013-12-01 22:41:32.375 335 12632.88 260.20 54751.80 88888.00 2013-12-01 22:41:32.500 335 12632.88 260.20 54751.78 88888.00 2013-12-01 22:41:32.625 335 12632.90 260.20 54751.78 88888.00 2013-12-01 22:41:32.750 335 12632.95 260.18 54751.80 88888.00 2013-12-01 22:41:32.875 335 12632.95 260.20 54751.80 88888.00 2013-12-01 22:41:33.000 335 12632.95 260.18 54751.78 88888.00 2013-12-01 22:41:33.125 335 12632.95 260.18 54751.80 88888.00 2013-12-01 22:41:33.250 335 12633.00 260.18 54751.85 88888.00 2013-12-01 22:41:33.375 335 12633.05 260.18 54751.82 88888.00 2013-12-01 22:41:33.500 335 12633.02 260.18 54751.82 88888.00 2013-12-01 22:41:33.625 335 12632.95 260.20 54751.78 88888.00 2013-12-01 22:41:33.750 335 12632.90 260.20 54751.75 88888.00 2013-12-01 22:41:33.875 335 12632.90 260.20 54751.75 88888.00 2013-12-01 22:41:34.000 335 12632.95 260.23 54751.78 88888.00 2013-12-01 22:41:34.125 335 12632.88 260.20 54751.78 88888.00 2013-12-01 22:41:34.250 335 12632.83 260.18 54751.80 88888.00 2013-12-01 22:41:34.375 335 12632.85 260.20 54751.80 88888.00 2013-12-01 22:41:34.500 335 12632.85 260.18 54751.78 88888.00 2013-12-01 22:41:34.625 335 12632.85 260.18 54751.75 88888.00 2013-12-01 22:41:34.750 335 12632.80 260.18 54751.80 88888.00 2013-12-01 22:41:34.875 335 12632.80 260.23 54751.78 88888.00 2013-12-01 22:41:35.000 335 12632.85 260.20 54751.78 88888.00 2013-12-01 22:41:35.125 335 12632.88 260.20 54751.78 88888.00 2013-12-01 22:41:35.250 335 12632.88 260.15 54751.78 88888.00 2013-12-01 22:41:35.375 335 12632.92 260.18 54751.75 88888.00 2013-12-01 22:41:35.500 335 12632.92 260.20 54751.75 88888.00 2013-12-01 22:41:35.625 335 12632.95 260.18 54751.78 88888.00 2013-12-01 22:41:35.750 335 12632.92 260.20 54751.78 88888.00 2013-12-01 22:41:35.875 335 12632.88 260.15 54751.75 88888.00 2013-12-01 22:41:36.000 335 12632.83 260.15 54751.78 88888.00 2013-12-01 22:41:36.125 335 12632.83 260.18 54751.78 88888.00 2013-12-01 22:41:36.250 335 12632.88 260.18 54751.82 88888.00 2013-12-01 22:41:36.375 335 12632.92 260.18 54751.80 88888.00 2013-12-01 22:41:36.500 335 12632.90 260.18 54751.80 88888.00 2013-12-01 22:41:36.625 335 12632.88 260.20 54751.80 88888.00 2013-12-01 22:41:36.750 335 12632.85 260.20 54751.75 88888.00 2013-12-01 22:41:36.875 335 12632.90 260.20 54751.78 88888.00 2013-12-01 22:41:37.000 335 12632.92 260.23 54751.78 88888.00 2013-12-01 22:41:37.125 335 12632.92 260.20 54751.78 88888.00 2013-12-01 22:41:37.250 335 12632.85 260.18 54751.75 88888.00 2013-12-01 22:41:37.375 335 12632.90 260.20 54751.78 88888.00 2013-12-01 22:41:37.500 335 12632.92 260.20 54751.75 88888.00 2013-12-01 22:41:37.625 335 12632.98 260.20 54751.78 88888.00 2013-12-01 22:41:37.750 335 12632.92 260.20 54751.75 88888.00 2013-12-01 22:41:37.875 335 12632.90 260.23 54751.78 88888.00 2013-12-01 22:41:38.000 335 12632.88 260.23 54751.75 88888.00 2013-12-01 22:41:38.125 335 12632.92 260.20 54751.78 88888.00 2013-12-01 22:41:38.250 335 12632.95 260.23 54751.78 88888.00 2013-12-01 22:41:38.375 335 12632.95 260.25 54751.78 88888.00 2013-12-01 22:41:38.500 335 12633.00 260.25 54751.78 88888.00 2013-12-01 22:41:38.625 335 12632.98 260.20 54751.75 88888.00 2013-12-01 22:41:38.750 335 12632.95 260.20 54751.78 88888.00 2013-12-01 22:41:38.875 335 12632.95 260.23 54751.80 88888.00 2013-12-01 22:41:39.000 335 12632.95 260.23 54751.80 88888.00 2013-12-01 22:41:39.125 335 12632.95 260.23 54751.78 88888.00 2013-12-01 22:41:39.250 335 12632.88 260.25 54751.82 88888.00 2013-12-01 22:41:39.375 335 12632.88 260.27 54751.82 88888.00 2013-12-01 22:41:39.500 335 12632.88 260.23 54751.78 88888.00 2013-12-01 22:41:39.625 335 12632.92 260.23 54751.80 88888.00 2013-12-01 22:41:39.750 335 12632.95 260.23 54751.80 88888.00 2013-12-01 22:41:39.875 335 12632.95 260.20 54751.78 88888.00 2013-12-01 22:41:40.000 335 12632.92 260.20 54751.75 88888.00 2013-12-01 22:41:40.125 335 12632.88 260.23 54751.78 88888.00 2013-12-01 22:41:40.250 335 12632.88 260.23 54751.82 88888.00 2013-12-01 22:41:40.375 335 12632.92 260.23 54751.85 88888.00 2013-12-01 22:41:40.500 335 12632.92 260.23 54751.82 88888.00 2013-12-01 22:41:40.625 335 12632.90 260.20 54751.80 88888.00 2013-12-01 22:41:40.750 335 12632.90 260.25 54751.80 88888.00 2013-12-01 22:41:40.875 335 12632.98 260.25 54751.80 88888.00 2013-12-01 22:41:41.000 335 12633.00 260.25 54751.80 88888.00 2013-12-01 22:41:41.125 335 12632.95 260.23 54751.78 88888.00 2013-12-01 22:41:41.250 335 12632.92 260.23 54751.80 88888.00 2013-12-01 22:41:41.375 335 12632.90 260.23 54751.75 88888.00 2013-12-01 22:41:41.500 335 12632.85 260.23 54751.78 88888.00 2013-12-01 22:41:41.625 335 12632.90 260.23 54751.78 88888.00 2013-12-01 22:41:41.750 335 12632.95 260.25 54751.78 88888.00 2013-12-01 22:41:41.875 335 12632.88 260.25 54751.78 88888.00 2013-12-01 22:41:42.000 335 12632.85 260.20 54751.75 88888.00 2013-12-01 22:41:42.125 335 12632.90 260.20 54751.80 88888.00 2013-12-01 22:41:42.250 335 12632.90 260.23 54751.80 88888.00 2013-12-01 22:41:42.375 335 12632.90 260.20 54751.80 88888.00 2013-12-01 22:41:42.500 335 12632.88 260.25 54751.78 88888.00 2013-12-01 22:41:42.625 335 12632.88 260.27 54751.80 88888.00 2013-12-01 22:41:42.750 335 12632.88 260.23 54751.80 88888.00 2013-12-01 22:41:42.875 335 12632.95 260.23 54751.75 88888.00 2013-12-01 22:41:43.000 335 12632.98 260.23 54751.78 88888.00 2013-12-01 22:41:43.125 335 12632.98 260.25 54751.80 88888.00 2013-12-01 22:41:43.250 335 12632.88 260.25 54751.82 88888.00 2013-12-01 22:41:43.375 335 12632.88 260.25 54751.82 88888.00 2013-12-01 22:41:43.500 335 12632.90 260.27 54751.82 88888.00 2013-12-01 22:41:43.625 335 12632.90 260.25 54751.85 88888.00 2013-12-01 22:41:43.750 335 12632.88 260.23 54751.85 88888.00 2013-12-01 22:41:43.875 335 12632.88 260.25 54751.85 88888.00 2013-12-01 22:41:44.000 335 12632.92 260.27 54751.82 88888.00 2013-12-01 22:41:44.125 335 12632.90 260.27 54751.80 88888.00 2013-12-01 22:41:44.250 335 12632.83 260.20 54751.78 88888.00 2013-12-01 22:41:44.375 335 12632.85 260.23 54751.80 88888.00 2013-12-01 22:41:44.500 335 12632.90 260.25 54751.80 88888.00 2013-12-01 22:41:44.625 335 12632.85 260.27 54751.80 88888.00 2013-12-01 22:41:44.750 335 12632.80 260.25 54751.80 88888.00 2013-12-01 22:41:44.875 335 12632.77 260.30 54751.80 88888.00 2013-12-01 22:41:45.000 335 12632.80 260.25 54751.78 88888.00 2013-12-01 22:41:45.125 335 12632.80 260.25 54751.78 88888.00 2013-12-01 22:41:45.250 335 12632.80 260.23 54751.82 88888.00 2013-12-01 22:41:45.375 335 12632.85 260.25 54751.82 88888.00 2013-12-01 22:41:45.500 335 12632.85 260.25 54751.82 88888.00 2013-12-01 22:41:45.625 335 12632.88 260.25 54751.82 88888.00 2013-12-01 22:41:45.750 335 12632.85 260.25 54751.85 88888.00 2013-12-01 22:41:45.875 335 12632.83 260.25 54751.85 88888.00 2013-12-01 22:41:46.000 335 12632.80 260.25 54751.85 88888.00 2013-12-01 22:41:46.125 335 12632.83 260.25 54751.82 88888.00 2013-12-01 22:41:46.250 335 12632.85 260.27 54751.82 88888.00 2013-12-01 22:41:46.375 335 12632.90 260.25 54751.82 88888.00 2013-12-01 22:41:46.500 335 12632.90 260.25 54751.85 88888.00 2013-12-01 22:41:46.625 335 12632.98 260.27 54751.82 88888.00 2013-12-01 22:41:46.750 335 12632.95 260.30 54751.82 88888.00 2013-12-01 22:41:46.875 335 12632.88 260.27 54751.80 88888.00 2013-12-01 22:41:47.000 335 12632.90 260.25 54751.80 88888.00 2013-12-01 22:41:47.125 335 12632.92 260.27 54751.82 88888.00 2013-12-01 22:41:47.250 335 12632.88 260.27 54751.78 88888.00 2013-12-01 22:41:47.375 335 12632.88 260.27 54751.85 88888.00 2013-12-01 22:41:47.500 335 12632.90 260.27 54751.85 88888.00 2013-12-01 22:41:47.625 335 12632.85 260.30 54751.85 88888.00 2013-12-01 22:41:47.750 335 12632.85 260.27 54751.85 88888.00 2013-12-01 22:41:47.875 335 12632.90 260.27 54751.82 88888.00 2013-12-01 22:41:48.000 335 12632.92 260.27 54751.80 88888.00 2013-12-01 22:41:48.125 335 12632.92 260.27 54751.82 88888.00 2013-12-01 22:41:48.250 335 12632.88 260.27 54751.85 88888.00 2013-12-01 22:41:48.375 335 12632.90 260.27 54751.88 88888.00 2013-12-01 22:41:48.500 335 12632.98 260.30 54751.82 88888.00 2013-12-01 22:41:48.625 335 12632.92 260.30 54751.85 88888.00 2013-12-01 22:41:48.750 335 12632.90 260.25 54751.82 88888.00 2013-12-01 22:41:48.875 335 12632.90 260.25 54751.82 88888.00 2013-12-01 22:41:49.000 335 12632.90 260.27 54751.85 88888.00 2013-12-01 22:41:49.125 335 12632.90 260.27 54751.82 88888.00 2013-12-01 22:41:49.250 335 12632.90 260.27 54751.88 88888.00 2013-12-01 22:41:49.375 335 12632.92 260.30 54751.82 88888.00 2013-12-01 22:41:49.500 335 12632.90 260.27 54751.82 88888.00 2013-12-01 22:41:49.625 335 12632.90 260.27 54751.82 88888.00 2013-12-01 22:41:49.750 335 12632.92 260.30 54751.85 88888.00 2013-12-01 22:41:49.875 335 12632.95 260.30 54751.85 88888.00 2013-12-01 22:41:50.000 335 12632.95 260.30 54751.85 88888.00 2013-12-01 22:41:50.125 335 12632.95 260.30 54751.88 88888.00 2013-12-01 22:41:50.250 335 12632.88 260.30 54751.90 88888.00 2013-12-01 22:41:50.375 335 12632.90 260.32 54751.90 88888.00 2013-12-01 22:41:50.500 335 12632.88 260.32 54751.88 88888.00 2013-12-01 22:41:50.625 335 12632.85 260.27 54751.82 88888.00 2013-12-01 22:41:50.750 335 12632.80 260.30 54751.85 88888.00 2013-12-01 22:41:50.875 335 12632.85 260.32 54751.85 88888.00 2013-12-01 22:41:51.000 335 12632.80 260.32 54751.85 88888.00 2013-12-01 22:41:51.125 335 12632.83 260.30 54751.88 88888.00 2013-12-01 22:41:51.250 335 12632.85 260.30 54751.90 88888.00 2013-12-01 22:41:51.375 335 12632.83 260.27 54751.88 88888.00 2013-12-01 22:41:51.500 335 12632.80 260.30 54751.85 88888.00 2013-12-01 22:41:51.625 335 12632.80 260.32 54751.88 88888.00 2013-12-01 22:41:51.750 335 12632.80 260.32 54751.88 88888.00 2013-12-01 22:41:51.875 335 12632.80 260.32 54751.88 88888.00 2013-12-01 22:41:52.000 335 12632.80 260.32 54751.88 88888.00 2013-12-01 22:41:52.125 335 12632.88 260.30 54751.88 88888.00 2013-12-01 22:41:52.250 335 12632.90 260.32 54751.90 88888.00 2013-12-01 22:41:52.375 335 12632.90 260.35 54751.90 88888.00 2013-12-01 22:41:52.500 335 12632.80 260.35 54751.88 88888.00 2013-12-01 22:41:52.625 335 12632.85 260.32 54751.88 88888.00 2013-12-01 22:41:52.750 335 12632.90 260.32 54751.88 88888.00 2013-12-01 22:41:52.875 335 12632.90 260.30 54751.82 88888.00 2013-12-01 22:41:53.000 335 12632.80 260.32 54751.82 88888.00 2013-12-01 22:41:53.125 335 12632.77 260.32 54751.85 88888.00 2013-12-01 22:41:53.250 335 12632.77 260.30 54751.88 88888.00 2013-12-01 22:41:53.375 335 12632.80 260.30 54751.88 88888.00 2013-12-01 22:41:53.500 335 12632.83 260.32 54751.88 88888.00 2013-12-01 22:41:53.625 335 12632.75 260.32 54751.88 88888.00 2013-12-01 22:41:53.750 335 12632.75 260.30 54751.93 88888.00 2013-12-01 22:41:53.875 335 12632.77 260.30 54751.88 88888.00 2013-12-01 22:41:54.000 335 12632.80 260.30 54751.82 88888.00 2013-12-01 22:41:54.125 335 12632.77 260.30 54751.85 88888.00 2013-12-01 22:41:54.250 335 12632.77 260.32 54751.88 88888.00 2013-12-01 22:41:54.375 335 12632.77 260.35 54751.85 88888.00 2013-12-01 22:41:54.500 335 12632.80 260.35 54751.88 88888.00 2013-12-01 22:41:54.625 335 12632.80 260.30 54751.82 88888.00 2013-12-01 22:41:54.750 335 12632.80 260.30 54751.85 88888.00 2013-12-01 22:41:54.875 335 12632.80 260.27 54751.85 88888.00 2013-12-01 22:41:55.000 335 12632.85 260.27 54751.82 88888.00 2013-12-01 22:41:55.125 335 12632.88 260.30 54751.82 88888.00 2013-12-01 22:41:55.250 335 12632.85 260.27 54751.85 88888.00 2013-12-01 22:41:55.375 335 12632.83 260.27 54751.82 88888.00 2013-12-01 22:41:55.500 335 12632.75 260.32 54751.85 88888.00 2013-12-01 22:41:55.625 335 12632.75 260.30 54751.88 88888.00 2013-12-01 22:41:55.750 335 12632.77 260.32 54751.85 88888.00 2013-12-01 22:41:55.875 335 12632.77 260.32 54751.82 88888.00 2013-12-01 22:41:56.000 335 12632.77 260.32 54751.85 88888.00 2013-12-01 22:41:56.125 335 12632.80 260.30 54751.85 88888.00 2013-12-01 22:41:56.250 335 12632.80 260.30 54751.85 88888.00 2013-12-01 22:41:56.375 335 12632.77 260.32 54751.85 88888.00 2013-12-01 22:41:56.500 335 12632.70 260.30 54751.85 88888.00 2013-12-01 22:41:56.625 335 12632.75 260.30 54751.90 88888.00 2013-12-01 22:41:56.750 335 12632.77 260.32 54751.88 88888.00 2013-12-01 22:41:56.875 335 12632.75 260.32 54751.85 88888.00 2013-12-01 22:41:57.000 335 12632.77 260.35 54751.88 88888.00 2013-12-01 22:41:57.125 335 12632.85 260.35 54751.90 88888.00 2013-12-01 22:41:57.250 335 12632.77 260.35 54751.90 88888.00 2013-12-01 22:41:57.375 335 12632.75 260.32 54751.93 88888.00 2013-12-01 22:41:57.500 335 12632.75 260.32 54751.93 88888.00 2013-12-01 22:41:57.625 335 12632.75 260.32 54751.93 88888.00 2013-12-01 22:41:57.750 335 12632.83 260.30 54751.90 88888.00 2013-12-01 22:41:57.875 335 12632.77 260.32 54751.93 88888.00 2013-12-01 22:41:58.000 335 12632.70 260.27 54751.90 88888.00 2013-12-01 22:41:58.125 335 12632.73 260.30 54751.93 88888.00 2013-12-01 22:41:58.250 335 12632.75 260.35 54751.93 88888.00 2013-12-01 22:41:58.375 335 12632.77 260.30 54751.90 88888.00 2013-12-01 22:41:58.500 335 12632.80 260.32 54751.90 88888.00 2013-12-01 22:41:58.625 335 12632.77 260.35 54751.90 88888.00 2013-12-01 22:41:58.750 335 12632.75 260.30 54751.93 88888.00 2013-12-01 22:41:58.875 335 12632.75 260.32 54751.93 88888.00 2013-12-01 22:41:59.000 335 12632.77 260.32 54751.90 88888.00 2013-12-01 22:41:59.125 335 12632.77 260.32 54751.88 88888.00 2013-12-01 22:41:59.250 335 12632.70 260.27 54751.90 88888.00 2013-12-01 22:41:59.375 335 12632.73 260.32 54751.93 88888.00 2013-12-01 22:41:59.500 335 12632.77 260.35 54751.90 88888.00 2013-12-01 22:41:59.625 335 12632.77 260.35 54751.93 88888.00 2013-12-01 22:41:59.750 335 12632.77 260.35 54751.93 88888.00 2013-12-01 22:41:59.875 335 12632.77 260.32 54751.93 88888.00 2013-12-01 22:42:00.000 335 12632.80 260.32 54751.90 88888.00 2013-12-01 22:42:00.125 335 12632.77 260.35 54751.93 88888.00 2013-12-01 22:42:00.250 335 12632.70 260.35 54751.97 88888.00 2013-12-01 22:42:00.375 335 12632.70 260.35 54751.93 88888.00 2013-12-01 22:42:00.500 335 12632.70 260.32 54751.93 88888.00 2013-12-01 22:42:00.625 335 12632.67 260.30 54751.93 88888.00 2013-12-01 22:42:00.750 335 12632.70 260.32 54751.93 88888.00 2013-12-01 22:42:00.875 335 12632.77 260.35 54751.97 88888.00 2013-12-01 22:42:01.000 335 12632.83 260.32 54751.95 88888.00 2013-12-01 22:42:01.125 335 12632.75 260.32 54751.93 88888.00 2013-12-01 22:42:01.250 335 12632.65 260.32 54751.93 88888.00 2013-12-01 22:42:01.375 335 12632.62 260.32 54751.93 88888.00 2013-12-01 22:42:01.500 335 12632.67 260.32 54751.93 88888.00 2013-12-01 22:42:01.625 335 12632.77 260.35 54751.95 88888.00 2013-12-01 22:42:01.750 335 12632.83 260.35 54751.93 88888.00 2013-12-01 22:42:01.875 335 12632.80 260.35 54751.93 88888.00 2013-12-01 22:42:02.000 335 12632.77 260.32 54751.93 88888.00 2013-12-01 22:42:02.125 335 12632.75 260.35 54751.93 88888.00 2013-12-01 22:42:02.250 335 12632.75 260.35 54751.93 88888.00 2013-12-01 22:42:02.375 335 12632.80 260.35 54751.95 88888.00 2013-12-01 22:42:02.500 335 12632.83 260.35 54751.95 88888.00 2013-12-01 22:42:02.625 335 12632.83 260.35 54751.93 88888.00 2013-12-01 22:42:02.750 335 12632.80 260.32 54751.97 88888.00 2013-12-01 22:42:02.875 335 12632.80 260.35 54751.97 88888.00 2013-12-01 22:42:03.000 335 12632.75 260.32 54751.97 88888.00 2013-12-01 22:42:03.125 335 12632.70 260.35 54751.97 88888.00 2013-12-01 22:42:03.250 335 12632.70 260.32 54751.95 88888.00 2013-12-01 22:42:03.375 335 12632.73 260.32 54751.97 88888.00 2013-12-01 22:42:03.500 335 12632.67 260.32 54751.97 88888.00 2013-12-01 22:42:03.625 335 12632.67 260.35 54751.95 88888.00 2013-12-01 22:42:03.750 335 12632.65 260.35 54751.95 88888.00 2013-12-01 22:42:03.875 335 12632.67 260.35 54751.95 88888.00 2013-12-01 22:42:04.000 335 12632.65 260.38 54751.95 88888.00 2013-12-01 22:42:04.125 335 12632.73 260.40 54751.97 88888.00 2013-12-01 22:42:04.250 335 12632.75 260.38 54751.97 88888.00 2013-12-01 22:42:04.375 335 12632.75 260.38 54751.95 88888.00 2013-12-01 22:42:04.500 335 12632.75 260.35 54751.97 88888.00 2013-12-01 22:42:04.625 335 12632.67 260.38 54751.95 88888.00 2013-12-01 22:42:04.750 335 12632.70 260.35 54751.95 88888.00 2013-12-01 22:42:04.875 335 12632.73 260.38 54751.97 88888.00 2013-12-01 22:42:05.000 335 12632.73 260.38 54751.97 88888.00 2013-12-01 22:42:05.125 335 12632.67 260.35 54751.97 88888.00 2013-12-01 22:42:05.250 335 12632.55 260.38 54751.93 88888.00 2013-12-01 22:42:05.375 335 12632.55 260.38 54751.93 88888.00 2013-12-01 22:42:05.500 335 12632.58 260.40 54751.93 88888.00 2013-12-01 22:42:05.625 335 12632.60 260.35 54751.90 88888.00 2013-12-01 22:42:05.750 335 12632.58 260.38 54751.93 88888.00 2013-12-01 22:42:05.875 335 12632.58 260.38 54751.93 88888.00 2013-12-01 22:42:06.000 335 12632.67 260.38 54751.95 88888.00 2013-12-01 22:42:06.125 335 12632.70 260.38 54751.93 88888.00 2013-12-01 22:42:06.250 335 12632.65 260.40 54751.95 88888.00 2013-12-01 22:42:06.375 335 12632.62 260.40 54751.95 88888.00 2013-12-01 22:42:06.500 335 12632.67 260.38 54751.95 88888.00 2013-12-01 22:42:06.625 335 12632.70 260.38 54751.93 88888.00 2013-12-01 22:42:06.750 335 12632.70 260.38 54751.90 88888.00 2013-12-01 22:42:06.875 335 12632.70 260.38 54751.90 88888.00 2013-12-01 22:42:07.000 335 12632.65 260.38 54751.90 88888.00 2013-12-01 22:42:07.125 335 12632.62 260.38 54751.93 88888.00 2013-12-01 22:42:07.250 335 12632.60 260.38 54751.95 88888.00 2013-12-01 22:42:07.375 335 12632.62 260.40 54751.97 88888.00 2013-12-01 22:42:07.500 335 12632.62 260.43 54751.95 88888.00 2013-12-01 22:42:07.625 335 12632.60 260.40 54751.95 88888.00 2013-12-01 22:42:07.750 335 12632.58 260.40 54751.95 88888.00 2013-12-01 22:42:07.875 335 12632.58 260.35 54751.93 88888.00 2013-12-01 22:42:08.000 335 12632.62 260.38 54751.95 88888.00 2013-12-01 22:42:08.125 335 12632.67 260.40 54751.95 88888.00 2013-12-01 22:42:08.250 335 12632.65 260.43 54751.95 88888.00 2013-12-01 22:42:08.375 335 12632.65 260.43 54751.97 88888.00 2013-12-01 22:42:08.500 335 12632.65 260.40 54751.97 88888.00 2013-12-01 22:42:08.625 335 12632.60 260.43 54751.95 88888.00 2013-12-01 22:42:08.750 335 12632.60 260.45 54751.97 88888.00 2013-12-01 22:42:08.875 335 12632.60 260.43 54751.95 88888.00 2013-12-01 22:42:09.000 335 12632.58 260.43 54751.97 88888.00 2013-12-01 22:42:09.125 335 12632.55 260.40 54751.95 88888.00 2013-12-01 22:42:09.250 335 12632.50 260.38 54751.95 88888.00 2013-12-01 22:42:09.375 335 12632.58 260.43 54751.95 88888.00 2013-12-01 22:42:09.500 335 12632.67 260.43 54751.95 88888.00 2013-12-01 22:42:09.625 335 12632.65 260.43 54751.95 88888.00 2013-12-01 22:42:09.750 335 12632.62 260.40 54751.95 88888.00 2013-12-01 22:42:09.875 335 12632.62 260.38 54751.95 88888.00 2013-12-01 22:42:10.000 335 12632.60 260.40 54751.93 88888.00 2013-12-01 22:42:10.125 335 12632.58 260.43 54751.97 88888.00 2013-12-01 22:42:10.250 335 12632.60 260.40 54751.97 88888.00 2013-12-01 22:42:10.375 335 12632.60 260.38 54751.95 88888.00 2013-12-01 22:42:10.500 335 12632.62 260.38 54751.95 88888.00 2013-12-01 22:42:10.625 335 12632.62 260.40 54751.93 88888.00 2013-12-01 22:42:10.750 335 12632.67 260.40 54751.95 88888.00 2013-12-01 22:42:10.875 335 12632.67 260.40 54751.95 88888.00 2013-12-01 22:42:11.000 335 12632.62 260.43 54751.93 88888.00 2013-12-01 22:42:11.125 335 12632.60 260.40 54751.93 88888.00 2013-12-01 22:42:11.250 335 12632.62 260.40 54751.90 88888.00 2013-12-01 22:42:11.375 335 12632.67 260.38 54751.93 88888.00 2013-12-01 22:42:11.500 335 12632.65 260.43 54751.95 88888.00 2013-12-01 22:42:11.625 335 12632.60 260.40 54751.97 88888.00 2013-12-01 22:42:11.750 335 12632.65 260.43 54751.97 88888.00 2013-12-01 22:42:11.875 335 12632.65 260.45 54751.97 88888.00 2013-12-01 22:42:12.000 335 12632.60 260.43 54751.97 88888.00 2013-12-01 22:42:12.125 335 12632.65 260.43 54751.97 88888.00 2013-12-01 22:42:12.250 335 12632.73 260.40 54751.97 88888.00 2013-12-01 22:42:12.375 335 12632.77 260.45 54752.00 88888.00 2013-12-01 22:42:12.500 335 12632.65 260.48 54752.03 88888.00 2013-12-01 22:42:12.625 335 12632.58 260.43 54751.97 88888.00 2013-12-01 22:42:12.750 335 12632.60 260.45 54751.97 88888.00 2013-12-01 22:42:12.875 335 12632.62 260.43 54752.00 88888.00 2013-12-01 22:42:13.000 335 12632.58 260.43 54752.00 88888.00 2013-12-01 22:42:13.125 335 12632.58 260.45 54752.03 88888.00 2013-12-01 22:42:13.250 335 12632.60 260.43 54752.00 88888.00 2013-12-01 22:42:13.375 335 12632.58 260.45 54751.97 88888.00 2013-12-01 22:42:13.500 335 12632.58 260.45 54751.97 88888.00 2013-12-01 22:42:13.625 335 12632.58 260.45 54752.00 88888.00 2013-12-01 22:42:13.750 335 12632.62 260.45 54752.05 88888.00 2013-12-01 22:42:13.875 335 12632.62 260.48 54752.05 88888.00 2013-12-01 22:42:14.000 335 12632.58 260.45 54752.03 88888.00 2013-12-01 22:42:14.125 335 12632.58 260.45 54752.00 88888.00 2013-12-01 22:42:14.250 335 12632.60 260.43 54752.03 88888.00 2013-12-01 22:42:14.375 335 12632.65 260.45 54752.03 88888.00 2013-12-01 22:42:14.500 335 12632.60 260.43 54752.00 88888.00 2013-12-01 22:42:14.625 335 12632.60 260.43 54752.03 88888.00 2013-12-01 22:42:14.750 335 12632.70 260.48 54752.05 88888.00 2013-12-01 22:42:14.875 335 12632.73 260.43 54752.03 88888.00 2013-12-01 22:42:15.000 335 12632.70 260.43 54752.00 88888.00 2013-12-01 22:42:15.125 335 12632.70 260.48 54752.00 88888.00 2013-12-01 22:42:15.250 335 12632.67 260.45 54752.00 88888.00 2013-12-01 22:42:15.375 335 12632.65 260.45 54752.03 88888.00 2013-12-01 22:42:15.500 335 12632.62 260.45 54752.03 88888.00 2013-12-01 22:42:15.625 335 12632.65 260.45 54752.03 88888.00 2013-12-01 22:42:15.750 335 12632.73 260.48 54752.00 88888.00 2013-12-01 22:42:15.875 335 12632.75 260.45 54752.00 88888.00 2013-12-01 22:42:16.000 335 12632.73 260.45 54752.00 88888.00 2013-12-01 22:42:16.125 335 12632.67 260.43 54752.00 88888.00 2013-12-01 22:42:16.250 335 12632.65 260.43 54751.97 88888.00 2013-12-01 22:42:16.375 335 12632.62 260.45 54751.97 88888.00 2013-12-01 22:42:16.500 335 12632.62 260.45 54751.97 88888.00 2013-12-01 22:42:16.625 335 12632.62 260.45 54751.97 88888.00 2013-12-01 22:42:16.750 335 12632.62 260.45 54751.95 88888.00 2013-12-01 22:42:16.875 335 12632.62 260.48 54751.97 88888.00 2013-12-01 22:42:17.000 335 12632.58 260.48 54752.00 88888.00 2013-12-01 22:42:17.125 335 12632.58 260.45 54752.00 88888.00 2013-12-01 22:42:17.250 335 12632.52 260.43 54752.00 88888.00 2013-12-01 22:42:17.375 335 12632.58 260.45 54752.03 88888.00 2013-12-01 22:42:17.500 335 12632.60 260.45 54752.03 88888.00 2013-12-01 22:42:17.625 335 12632.62 260.45 54752.05 88888.00 2013-12-01 22:42:17.750 335 12632.62 260.40 54752.03 88888.00 2013-12-01 22:42:17.875 335 12632.67 260.45 54752.03 88888.00 2013-12-01 22:42:18.000 335 12632.65 260.45 54752.03 88888.00 2013-12-01 22:42:18.125 335 12632.58 260.45 54752.03 88888.00 2013-12-01 22:42:18.250 335 12632.55 260.43 54752.03 88888.00 2013-12-01 22:42:18.375 335 12632.60 260.45 54752.05 88888.00 2013-12-01 22:42:18.500 335 12632.65 260.45 54752.03 88888.00 2013-12-01 22:42:18.625 335 12632.70 260.48 54752.03 88888.00 2013-12-01 22:42:18.750 335 12632.70 260.50 54752.03 88888.00 2013-12-01 22:42:18.875 335 12632.67 260.50 54752.05 88888.00 2013-12-01 22:42:19.000 335 12632.70 260.48 54752.05 88888.00 2013-12-01 22:42:19.125 335 12632.67 260.50 54752.05 88888.00 2013-12-01 22:42:19.250 335 12632.67 260.48 54752.03 88888.00 2013-12-01 22:42:19.375 335 12632.62 260.45 54752.03 88888.00 2013-12-01 22:42:19.500 335 12632.62 260.48 54752.03 88888.00 2013-12-01 22:42:19.625 335 12632.65 260.48 54752.05 88888.00 2013-12-01 22:42:19.750 335 12632.65 260.48 54752.05 88888.00 2013-12-01 22:42:19.875 335 12632.62 260.48 54752.05 88888.00 2013-12-01 22:42:20.000 335 12632.60 260.48 54752.05 88888.00 2013-12-01 22:42:20.125 335 12632.60 260.45 54752.03 88888.00 2013-12-01 22:42:20.250 335 12632.65 260.45 54752.05 88888.00 2013-12-01 22:42:20.375 335 12632.65 260.48 54752.07 88888.00 2013-12-01 22:42:20.500 335 12632.62 260.50 54752.07 88888.00 2013-12-01 22:42:20.625 335 12632.65 260.50 54752.05 88888.00 2013-12-01 22:42:20.750 335 12632.67 260.50 54752.05 88888.00 2013-12-01 22:42:20.875 335 12632.62 260.48 54752.07 88888.00 2013-12-01 22:42:21.000 335 12632.60 260.50 54752.07 88888.00 2013-12-01 22:42:21.125 335 12632.55 260.52 54752.10 88888.00 2013-12-01 22:42:21.250 335 12632.52 260.50 54752.10 88888.00 2013-12-01 22:42:21.375 335 12632.55 260.50 54752.07 88888.00 2013-12-01 22:42:21.500 335 12632.60 260.52 54752.05 88888.00 2013-12-01 22:42:21.625 335 12632.62 260.50 54752.07 88888.00 2013-12-01 22:42:21.750 335 12632.58 260.48 54752.07 88888.00 2013-12-01 22:42:21.875 335 12632.50 260.48 54752.05 88888.00 2013-12-01 22:42:22.000 335 12632.50 260.50 54752.05 88888.00 2013-12-01 22:42:22.125 335 12632.55 260.48 54752.05 88888.00 2013-12-01 22:42:22.250 335 12632.55 260.48 54752.05 88888.00 2013-12-01 22:42:22.375 335 12632.67 260.50 54752.10 88888.00 2013-12-01 22:42:22.500 335 12632.67 260.55 54752.05 88888.00 2013-12-01 22:42:22.625 335 12632.62 260.50 54752.07 88888.00 2013-12-01 22:42:22.750 335 12632.58 260.48 54752.07 88888.00 2013-12-01 22:42:22.875 335 12632.55 260.48 54752.07 88888.00 2013-12-01 22:42:23.000 335 12632.50 260.50 54752.07 88888.00 2013-12-01 22:42:23.125 335 12632.52 260.52 54752.10 88888.00 2013-12-01 22:42:23.250 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:23.375 335 12632.48 260.48 54752.05 88888.00 2013-12-01 22:42:23.500 335 12632.45 260.48 54752.07 88888.00 2013-12-01 22:42:23.625 335 12632.45 260.48 54752.07 88888.00 2013-12-01 22:42:23.750 335 12632.45 260.52 54752.07 88888.00 2013-12-01 22:42:23.875 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:24.000 335 12632.50 260.55 54752.05 88888.00 2013-12-01 22:42:24.125 335 12632.45 260.57 54752.10 88888.00 2013-12-01 22:42:24.250 335 12632.42 260.52 54752.10 88888.00 2013-12-01 22:42:24.375 335 12632.40 260.52 54752.07 88888.00 2013-12-01 22:42:24.500 335 12632.45 260.52 54752.07 88888.00 2013-12-01 22:42:24.625 335 12632.42 260.55 54752.05 88888.00 2013-12-01 22:42:24.750 335 12632.40 260.55 54752.05 88888.00 2013-12-01 22:42:24.875 335 12632.42 260.55 54752.07 88888.00 2013-12-01 22:42:25.000 335 12632.48 260.55 54752.07 88888.00 2013-12-01 22:42:25.125 335 12632.52 260.55 54752.05 88888.00 2013-12-01 22:42:25.250 335 12632.50 260.50 54752.07 88888.00 2013-12-01 22:42:25.375 335 12632.50 260.52 54752.05 88888.00 2013-12-01 22:42:25.500 335 12632.50 260.55 54752.07 88888.00 2013-12-01 22:42:25.625 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:25.750 335 12632.55 260.52 54752.07 88888.00 2013-12-01 22:42:25.875 335 12632.60 260.52 54752.07 88888.00 2013-12-01 22:42:26.000 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:26.125 335 12632.52 260.52 54752.07 88888.00 2013-12-01 22:42:26.250 335 12632.58 260.50 54752.07 88888.00 2013-12-01 22:42:26.375 335 12632.58 260.52 54752.05 88888.00 2013-12-01 22:42:26.500 335 12632.55 260.55 54752.07 88888.00 2013-12-01 22:42:26.625 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:26.750 335 12632.45 260.50 54752.07 88888.00 2013-12-01 22:42:26.875 335 12632.42 260.50 54752.07 88888.00 2013-12-01 22:42:27.000 335 12632.38 260.50 54752.07 88888.00 2013-12-01 22:42:27.125 335 12632.45 260.52 54752.07 88888.00 2013-12-01 22:42:27.250 335 12632.45 260.52 54752.07 88888.00 2013-12-01 22:42:27.375 335 12632.45 260.52 54752.10 88888.00 2013-12-01 22:42:27.500 335 12632.42 260.50 54752.10 88888.00 2013-12-01 22:42:27.625 335 12632.38 260.52 54752.10 88888.00 2013-12-01 22:42:27.750 335 12632.40 260.52 54752.07 88888.00 2013-12-01 22:42:27.875 335 12632.40 260.52 54752.07 88888.00 2013-12-01 22:42:28.000 335 12632.42 260.50 54752.07 88888.00 2013-12-01 22:42:28.125 335 12632.52 260.52 54752.07 88888.00 2013-12-01 22:42:28.250 335 12632.50 260.50 54752.10 88888.00 2013-12-01 22:42:28.375 335 12632.50 260.52 54752.10 88888.00 2013-12-01 22:42:28.500 335 12632.48 260.52 54752.07 88888.00 2013-12-01 22:42:28.625 335 12632.40 260.52 54752.07 88888.00 2013-12-01 22:42:28.750 335 12632.42 260.50 54752.07 88888.00 2013-12-01 22:42:28.875 335 12632.40 260.50 54752.07 88888.00 2013-12-01 22:42:29.000 335 12632.45 260.50 54752.05 88888.00 2013-12-01 22:42:29.125 335 12632.52 260.50 54752.05 88888.00 2013-12-01 22:42:29.250 335 12632.55 260.55 54752.07 88888.00 2013-12-01 22:42:29.375 335 12632.52 260.57 54752.07 88888.00 2013-12-01 22:42:29.500 335 12632.52 260.55 54752.07 88888.00 2013-12-01 22:42:29.625 335 12632.52 260.57 54752.10 88888.00 2013-12-01 22:42:29.750 335 12632.52 260.57 54752.10 88888.00 2013-12-01 22:42:29.875 335 12632.52 260.50 54752.07 88888.00 2013-12-01 22:42:30.000 335 12632.50 260.52 54752.10 88888.00 2013-12-01 22:42:30.125 335 12632.50 260.52 54752.10 88888.00 2013-12-01 22:42:30.250 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:30.375 335 12632.60 260.55 54752.07 88888.00 2013-12-01 22:42:30.500 335 12632.58 260.55 54752.10 88888.00 2013-12-01 22:42:30.625 335 12632.48 260.55 54752.10 88888.00 2013-12-01 22:42:30.750 335 12632.40 260.52 54752.10 88888.00 2013-12-01 22:42:30.875 335 12632.42 260.52 54752.10 88888.00 2013-12-01 22:42:31.000 335 12632.42 260.55 54752.07 88888.00 2013-12-01 22:42:31.125 335 12632.42 260.57 54752.07 88888.00 2013-12-01 22:42:31.250 335 12632.40 260.55 54752.10 88888.00 2013-12-01 22:42:31.375 335 12632.38 260.57 54752.10 88888.00 2013-12-01 22:42:31.500 335 12632.35 260.55 54752.07 88888.00 2013-12-01 22:42:31.625 335 12632.40 260.52 54752.10 88888.00 2013-12-01 22:42:31.750 335 12632.50 260.52 54752.07 88888.00 2013-12-01 22:42:31.875 335 12632.45 260.52 54752.10 88888.00 2013-12-01 22:42:32.000 335 12632.40 260.60 54752.07 88888.00 2013-12-01 22:42:32.125 335 12632.40 260.57 54752.10 88888.00 2013-12-01 22:42:32.250 335 12632.38 260.60 54752.07 88888.00 2013-12-01 22:42:32.375 335 12632.40 260.62 54752.10 88888.00 2013-12-01 22:42:32.500 335 12632.42 260.62 54752.10 88888.00 2013-12-01 22:42:32.625 335 12632.40 260.60 54752.10 88888.00 2013-12-01 22:42:32.750 335 12632.38 260.62 54752.12 88888.00 2013-12-01 22:42:32.875 335 12632.35 260.60 54752.07 88888.00 2013-12-01 22:42:33.000 335 12632.38 260.57 54752.07 88888.00 2013-12-01 22:42:33.125 335 12632.42 260.57 54752.10 88888.00 2013-12-01 22:42:33.250 335 12632.42 260.60 54752.12 88888.00 2013-12-01 22:42:33.375 335 12632.40 260.60 54752.12 88888.00 2013-12-01 22:42:33.500 335 12632.40 260.60 54752.10 88888.00 2013-12-01 22:42:33.625 335 12632.40 260.60 54752.10 88888.00 2013-12-01 22:42:33.750 335 12632.40 260.57 54752.07 88888.00 2013-12-01 22:42:33.875 335 12632.40 260.55 54752.07 88888.00 2013-12-01 22:42:34.000 335 12632.40 260.57 54752.07 88888.00 2013-12-01 22:42:34.125 335 12632.35 260.57 54752.07 88888.00 2013-12-01 22:42:34.250 335 12632.33 260.57 54752.07 88888.00 2013-12-01 22:42:34.375 335 12632.35 260.60 54752.10 88888.00 2013-12-01 22:42:34.500 335 12632.35 260.62 54752.07 88888.00 2013-12-01 22:42:34.625 335 12632.35 260.62 54752.10 88888.00 2013-12-01 22:42:34.750 335 12632.30 260.62 54752.10 88888.00 2013-12-01 22:42:34.875 335 12632.30 260.65 54752.10 88888.00 2013-12-01 22:42:35.000 335 12632.33 260.62 54752.10 88888.00 2013-12-01 22:42:35.125 335 12632.35 260.62 54752.10 88888.00 2013-12-01 22:42:35.250 335 12632.35 260.57 54752.10 88888.00 2013-12-01 22:42:35.375 335 12632.35 260.57 54752.07 88888.00 2013-12-01 22:42:35.500 335 12632.35 260.57 54752.10 88888.00 2013-12-01 22:42:35.625 335 12632.33 260.60 54752.10 88888.00 2013-12-01 22:42:35.750 335 12632.33 260.60 54752.10 88888.00 2013-12-01 22:42:35.875 335 12632.35 260.60 54752.10 88888.00 2013-12-01 22:42:36.000 335 12632.38 260.60 54752.07 88888.00 2013-12-01 22:42:36.125 335 12632.35 260.57 54752.07 88888.00 2013-12-01 22:42:36.250 335 12632.30 260.57 54752.12 88888.00 2013-12-01 22:42:36.375 335 12632.30 260.57 54752.12 88888.00 2013-12-01 22:42:36.500 335 12632.27 260.62 54752.12 88888.00 2013-12-01 22:42:36.625 335 12632.30 260.57 54752.12 88888.00 2013-12-01 22:42:36.750 335 12632.33 260.55 54752.10 88888.00 2013-12-01 22:42:36.875 335 12632.38 260.60 54752.10 88888.00 2013-12-01 22:42:37.000 335 12632.38 260.57 54752.10 88888.00 2013-12-01 22:42:37.125 335 12632.38 260.57 54752.12 88888.00 2013-12-01 22:42:37.250 335 12632.33 260.55 54752.07 88888.00 2013-12-01 22:42:37.375 335 12632.33 260.57 54752.10 88888.00 2013-12-01 22:42:37.500 335 12632.33 260.57 54752.10 88888.00 2013-12-01 22:42:37.625 335 12632.25 260.57 54752.12 88888.00 2013-12-01 22:42:37.750 335 12632.27 260.57 54752.12 88888.00 2013-12-01 22:42:37.875 335 12632.30 260.57 54752.10 88888.00 2013-12-01 22:42:38.000 335 12632.30 260.57 54752.10 88888.00 2013-12-01 22:42:38.125 335 12632.27 260.57 54752.15 88888.00 2013-12-01 22:42:38.250 335 12632.25 260.62 54752.12 88888.00 2013-12-01 22:42:38.375 335 12632.30 260.60 54752.12 88888.00 2013-12-01 22:42:38.500 335 12632.30 260.57 54752.10 88888.00 2013-12-01 22:42:38.625 335 12632.30 260.55 54752.10 88888.00 2013-12-01 22:42:38.750 335 12632.30 260.60 54752.12 88888.00 2013-12-01 22:42:38.875 335 12632.30 260.62 54752.10 88888.00 2013-12-01 22:42:39.000 335 12632.30 260.60 54752.10 88888.00 2013-12-01 22:42:39.125 335 12632.30 260.60 54752.12 88888.00 2013-12-01 22:42:39.250 335 12632.30 260.62 54752.15 88888.00 2013-12-01 22:42:39.375 335 12632.35 260.60 54752.15 88888.00 2013-12-01 22:42:39.500 335 12632.33 260.60 54752.15 88888.00 2013-12-01 22:42:39.625 335 12632.30 260.60 54752.12 88888.00 2013-12-01 22:42:39.750 335 12632.27 260.60 54752.15 88888.00 2013-12-01 22:42:39.875 335 12632.27 260.60 54752.15 88888.00 2013-12-01 22:42:40.000 335 12632.35 260.60 54752.12 88888.00 2013-12-01 22:42:40.125 335 12632.35 260.57 54752.12 88888.00 2013-12-01 22:42:40.250 335 12632.30 260.60 54752.12 88888.00 2013-12-01 22:42:40.375 335 12632.35 260.65 54752.15 88888.00 2013-12-01 22:42:40.500 335 12632.27 260.65 54752.15 88888.00 2013-12-01 22:42:40.625 335 12632.23 260.65 54752.12 88888.00 2013-12-01 22:42:40.750 335 12632.23 260.60 54752.12 88888.00 2013-12-01 22:42:40.875 335 12632.30 260.60 54752.18 88888.00 2013-12-01 22:42:41.000 335 12632.30 260.60 54752.18 88888.00 2013-12-01 22:42:41.125 335 12632.33 260.60 54752.18 88888.00 2013-12-01 22:42:41.250 335 12632.30 260.57 54752.18 88888.00 2013-12-01 22:42:41.375 335 12632.27 260.57 54752.15 88888.00 2013-12-01 22:42:41.500 335 12632.27 260.57 54752.15 88888.00 2013-12-01 22:42:41.625 335 12632.27 260.60 54752.15 88888.00 2013-12-01 22:42:41.750 335 12632.27 260.60 54752.15 88888.00 2013-12-01 22:42:41.875 335 12632.25 260.57 54752.15 88888.00 2013-12-01 22:42:42.000 335 12632.20 260.55 54752.15 88888.00 2013-12-01 22:42:42.125 335 12632.17 260.57 54752.15 88888.00 2013-12-01 22:42:42.250 335 12632.25 260.60 54752.15 88888.00 2013-12-01 22:42:42.375 335 12632.35 260.60 54752.15 88888.00 2013-12-01 22:42:42.500 335 12632.27 260.60 54752.12 88888.00 2013-12-01 22:42:42.625 335 12632.27 260.62 54752.12 88888.00 2013-12-01 22:42:42.750 335 12632.27 260.62 54752.15 88888.00 2013-12-01 22:42:42.875 335 12632.30 260.60 54752.18 88888.00 2013-12-01 22:42:43.000 335 12632.27 260.62 54752.15 88888.00 2013-12-01 22:42:43.125 335 12632.25 260.60 54752.18 88888.00 2013-12-01 22:42:43.250 335 12632.23 260.55 54752.18 88888.00 2013-12-01 22:42:43.375 335 12632.23 260.57 54752.18 88888.00 2013-12-01 22:42:43.500 335 12632.23 260.62 54752.18 88888.00 2013-12-01 22:42:43.625 335 12632.27 260.65 54752.18 88888.00 2013-12-01 22:42:43.750 335 12632.30 260.65 54752.15 88888.00 2013-12-01 22:42:43.875 335 12632.30 260.65 54752.15 88888.00 2013-12-01 22:42:44.000 335 12632.25 260.62 54752.15 88888.00 2013-12-01 22:42:44.125 335 12632.17 260.65 54752.18 88888.00 2013-12-01 22:42:44.250 335 12632.10 260.65 54752.18 88888.00 2013-12-01 22:42:44.375 335 12632.17 260.62 54752.20 88888.00 2013-12-01 22:42:44.500 335 12632.20 260.62 54752.15 88888.00 2013-12-01 22:42:44.625 335 12632.17 260.62 54752.12 88888.00 2013-12-01 22:42:44.750 335 12632.17 260.65 54752.12 88888.00 2013-12-01 22:42:44.875 335 12632.20 260.65 54752.12 88888.00 2013-12-01 22:42:45.000 335 12632.23 260.62 54752.10 88888.00 2013-12-01 22:42:45.125 335 12632.23 260.60 54752.12 88888.00 2013-12-01 22:42:45.250 335 12632.20 260.55 54752.12 88888.00 2013-12-01 22:42:45.375 335 12632.20 260.57 54752.12 88888.00 2013-12-01 22:42:45.500 335 12632.17 260.60 54752.15 88888.00 2013-12-01 22:42:45.625 335 12632.15 260.62 54752.15 88888.00 2013-12-01 22:42:45.750 335 12632.10 260.57 54752.15 88888.00 2013-12-01 22:42:45.875 335 12632.10 260.57 54752.12 88888.00 2013-12-01 22:42:46.000 335 12632.20 260.57 54752.12 88888.00 2013-12-01 22:42:46.125 335 12632.23 260.62 54752.15 88888.00 2013-12-01 22:42:46.250 335 12632.20 260.65 54752.15 88888.00 2013-12-01 22:42:46.375 335 12632.17 260.60 54752.10 88888.00 2013-12-01 22:42:46.500 335 12632.15 260.60 54752.10 88888.00 2013-12-01 22:42:46.625 335 12632.12 260.65 54752.15 88888.00 2013-12-01 22:42:46.750 335 12632.12 260.65 54752.12 88888.00 2013-12-01 22:42:46.875 335 12632.12 260.62 54752.10 88888.00 2013-12-01 22:42:47.000 335 12632.15 260.60 54752.10 88888.00 2013-12-01 22:42:47.125 335 12632.17 260.60 54752.15 88888.00 2013-12-01 22:42:47.250 335 12632.12 260.62 54752.15 88888.00 2013-12-01 22:42:47.375 335 12632.15 260.62 54752.15 88888.00 2013-12-01 22:42:47.500 335 12632.12 260.62 54752.12 88888.00 2013-12-01 22:42:47.625 335 12632.15 260.62 54752.15 88888.00 2013-12-01 22:42:47.750 335 12632.15 260.60 54752.15 88888.00 2013-12-01 22:42:47.875 335 12632.10 260.62 54752.15 88888.00 2013-12-01 22:42:48.000 335 12632.08 260.62 54752.15 88888.00 2013-12-01 22:42:48.125 335 12632.05 260.62 54752.12 88888.00 2013-12-01 22:42:48.250 335 12632.12 260.60 54752.15 88888.00 2013-12-01 22:42:48.375 335 12632.17 260.62 54752.15 88888.00 2013-12-01 22:42:48.500 335 12632.15 260.60 54752.18 88888.00 2013-12-01 22:42:48.625 335 12632.12 260.62 54752.18 88888.00 2013-12-01 22:42:48.750 335 12632.12 260.65 54752.15 88888.00 2013-12-01 22:42:48.875 335 12632.15 260.65 54752.15 88888.00 2013-12-01 22:42:49.000 335 12632.15 260.65 54752.15 88888.00 2013-12-01 22:42:49.125 335 12632.12 260.60 54752.15 88888.00 2013-12-01 22:42:49.250 335 12632.08 260.57 54752.15 88888.00 2013-12-01 22:42:49.375 335 12632.10 260.57 54752.15 88888.00 2013-12-01 22:42:49.500 335 12632.08 260.57 54752.15 88888.00 2013-12-01 22:42:49.625 335 12632.10 260.60 54752.15 88888.00 2013-12-01 22:42:49.750 335 12632.05 260.62 54752.18 88888.00 2013-12-01 22:42:49.875 335 12632.10 260.60 54752.18 88888.00 2013-12-01 22:42:50.000 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:42:50.125 335 12632.05 260.62 54752.18 88888.00 2013-12-01 22:42:50.250 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:42:50.375 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:42:50.500 335 12632.10 260.62 54752.15 88888.00 2013-12-01 22:42:50.625 335 12632.15 260.60 54752.18 88888.00 2013-12-01 22:42:50.750 335 12632.08 260.60 54752.15 88888.00 2013-12-01 22:42:50.875 335 12632.10 260.62 54752.15 88888.00 2013-12-01 22:42:51.000 335 12632.20 260.62 54752.18 88888.00 2013-12-01 22:42:51.125 335 12632.23 260.65 54752.18 88888.00 2013-12-01 22:42:51.250 335 12632.17 260.62 54752.18 88888.00 2013-12-01 22:42:51.375 335 12632.17 260.60 54752.15 88888.00 2013-12-01 22:42:51.500 335 12632.20 260.60 54752.18 88888.00 2013-12-01 22:42:51.625 335 12632.20 260.60 54752.20 88888.00 2013-12-01 22:42:51.750 335 12632.17 260.60 54752.20 88888.00 2013-12-01 22:42:51.875 335 12632.10 260.57 54752.22 88888.00 2013-12-01 22:42:52.000 335 12632.08 260.57 54752.15 88888.00 2013-12-01 22:42:52.125 335 12632.10 260.60 54752.20 88888.00 2013-12-01 22:42:52.250 335 12632.12 260.60 54752.20 88888.00 2013-12-01 22:42:52.375 335 12632.12 260.60 54752.20 88888.00 2013-12-01 22:42:52.500 335 12632.12 260.57 54752.18 88888.00 2013-12-01 22:42:52.625 335 12632.08 260.60 54752.18 88888.00 2013-12-01 22:42:52.750 335 12632.08 260.60 54752.18 88888.00 2013-12-01 22:42:52.875 335 12632.10 260.65 54752.18 88888.00 2013-12-01 22:42:53.000 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:42:53.125 335 12632.12 260.60 54752.18 88888.00 2013-12-01 22:42:53.250 335 12632.12 260.52 54752.18 88888.00 2013-12-01 22:42:53.375 335 12632.15 260.55 54752.20 88888.00 2013-12-01 22:42:53.500 335 12632.10 260.57 54752.20 88888.00 2013-12-01 22:42:53.625 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:42:53.750 335 12632.12 260.60 54752.20 88888.00 2013-12-01 22:42:53.875 335 12632.15 260.57 54752.15 88888.00 2013-12-01 22:42:54.000 335 12632.15 260.57 54752.15 88888.00 2013-12-01 22:42:54.125 335 12632.12 260.55 54752.18 88888.00 2013-12-01 22:42:54.250 335 12632.10 260.57 54752.20 88888.00 2013-12-01 22:42:54.375 335 12632.12 260.57 54752.18 88888.00 2013-12-01 22:42:54.500 335 12632.15 260.55 54752.18 88888.00 2013-12-01 22:42:54.625 335 12632.15 260.55 54752.18 88888.00 2013-12-01 22:42:54.750 335 12632.08 260.62 54752.20 88888.00 2013-12-01 22:42:54.875 335 12632.12 260.62 54752.22 88888.00 2013-12-01 22:42:55.000 335 12632.17 260.65 54752.18 88888.00 2013-12-01 22:42:55.125 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:42:55.250 335 12632.00 260.55 54752.18 88888.00 2013-12-01 22:42:55.375 335 12632.00 260.57 54752.15 88888.00 2013-12-01 22:42:55.500 335 12632.02 260.60 54752.15 88888.00 2013-12-01 22:42:55.625 335 12632.02 260.62 54752.15 88888.00 2013-12-01 22:42:55.750 335 12632.02 260.60 54752.12 88888.00 2013-12-01 22:42:55.875 335 12632.05 260.60 54752.15 88888.00 2013-12-01 22:42:56.000 335 12632.10 260.60 54752.18 88888.00 2013-12-01 22:42:56.125 335 12632.10 260.65 54752.18 88888.00 2013-12-01 22:42:56.250 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:42:56.375 335 12632.05 260.60 54752.15 88888.00 2013-12-01 22:42:56.500 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:42:56.625 335 12632.12 260.65 54752.20 88888.00 2013-12-01 22:42:56.750 335 12632.12 260.65 54752.18 88888.00 2013-12-01 22:42:56.875 335 12632.10 260.65 54752.20 88888.00 2013-12-01 22:42:57.000 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:42:57.125 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:42:57.250 335 12632.08 260.57 54752.18 88888.00 2013-12-01 22:42:57.375 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:42:57.500 335 12632.08 260.62 54752.15 88888.00 2013-12-01 22:42:57.625 335 12632.05 260.60 54752.15 88888.00 2013-12-01 22:42:57.750 335 12632.05 260.57 54752.15 88888.00 2013-12-01 22:42:57.875 335 12632.12 260.60 54752.15 88888.00 2013-12-01 22:42:58.000 335 12632.17 260.65 54752.18 88888.00 2013-12-01 22:42:58.125 335 12632.12 260.62 54752.20 88888.00 2013-12-01 22:42:58.250 335 12632.10 260.60 54752.20 88888.00 2013-12-01 22:42:58.375 335 12632.08 260.60 54752.20 88888.00 2013-12-01 22:42:58.500 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:42:58.625 335 12632.12 260.62 54752.18 88888.00 2013-12-01 22:42:58.750 335 12632.15 260.62 54752.20 88888.00 2013-12-01 22:42:58.875 335 12632.12 260.62 54752.15 88888.00 2013-12-01 22:42:59.000 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:42:59.125 335 12632.10 260.65 54752.20 88888.00 2013-12-01 22:42:59.250 335 12632.12 260.62 54752.20 88888.00 2013-12-01 22:42:59.375 335 12632.10 260.65 54752.20 88888.00 2013-12-01 22:42:59.500 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:42:59.625 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:42:59.750 335 12632.08 260.65 54752.15 88888.00 2013-12-01 22:42:59.875 335 12632.08 260.60 54752.18 88888.00 2013-12-01 22:43:00.000 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:00.125 335 12632.05 260.65 54752.18 88888.00 2013-12-01 22:43:00.250 335 12632.05 260.68 54752.20 88888.00 2013-12-01 22:43:00.375 335 12632.05 260.65 54752.18 88888.00 2013-12-01 22:43:00.500 335 12632.05 260.62 54752.18 88888.00 2013-12-01 22:43:00.625 335 12632.05 260.62 54752.18 88888.00 2013-12-01 22:43:00.750 335 12632.05 260.65 54752.20 88888.00 2013-12-01 22:43:00.875 335 12632.05 260.57 54752.18 88888.00 2013-12-01 22:43:01.000 335 12632.02 260.60 54752.15 88888.00 2013-12-01 22:43:01.125 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:01.250 335 12632.08 260.60 54752.20 88888.00 2013-12-01 22:43:01.375 335 12632.08 260.62 54752.20 88888.00 2013-12-01 22:43:01.500 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:01.625 335 12632.05 260.60 54752.20 88888.00 2013-12-01 22:43:01.750 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:01.875 335 12632.05 260.57 54752.18 88888.00 2013-12-01 22:43:02.000 335 12632.00 260.62 54752.20 88888.00 2013-12-01 22:43:02.125 335 12631.98 260.60 54752.20 88888.00 2013-12-01 22:43:02.250 335 12632.05 260.65 54752.20 88888.00 2013-12-01 22:43:02.375 335 12632.08 260.65 54752.20 88888.00 2013-12-01 22:43:02.500 335 12632.05 260.65 54752.18 88888.00 2013-12-01 22:43:02.625 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:02.750 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:02.875 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:43:03.000 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:43:03.125 335 12632.08 260.62 54752.20 88888.00 2013-12-01 22:43:03.250 335 12632.10 260.60 54752.20 88888.00 2013-12-01 22:43:03.375 335 12632.12 260.62 54752.20 88888.00 2013-12-01 22:43:03.500 335 12632.10 260.62 54752.20 88888.00 2013-12-01 22:43:03.625 335 12632.02 260.62 54752.15 88888.00 2013-12-01 22:43:03.750 335 12632.08 260.65 54752.18 88888.00 2013-12-01 22:43:03.875 335 12632.10 260.68 54752.20 88888.00 2013-12-01 22:43:04.000 335 12632.08 260.65 54752.18 88888.00 2013-12-01 22:43:04.125 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:04.250 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:04.375 335 12632.05 260.60 54752.20 88888.00 2013-12-01 22:43:04.500 335 12632.08 260.62 54752.20 88888.00 2013-12-01 22:43:04.625 335 12632.10 260.65 54752.20 88888.00 2013-12-01 22:43:04.750 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:43:04.875 335 12632.10 260.60 54752.18 88888.00 2013-12-01 22:43:05.000 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:43:05.125 335 12632.12 260.62 54752.20 88888.00 2013-12-01 22:43:05.250 335 12632.17 260.65 54752.20 88888.00 2013-12-01 22:43:05.375 335 12632.12 260.65 54752.18 88888.00 2013-12-01 22:43:05.500 335 12632.10 260.65 54752.18 88888.00 2013-12-01 22:43:05.625 335 12632.10 260.62 54752.18 88888.00 2013-12-01 22:43:05.750 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:43:05.875 335 12632.12 260.62 54752.18 88888.00 2013-12-01 22:43:06.000 335 12632.15 260.60 54752.15 88888.00 2013-12-01 22:43:06.125 335 12632.10 260.60 54752.18 88888.00 2013-12-01 22:43:06.250 335 12632.05 260.62 54752.20 88888.00 2013-12-01 22:43:06.375 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:43:06.500 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:06.625 335 12632.02 260.62 54752.20 88888.00 2013-12-01 22:43:06.750 335 12632.00 260.62 54752.18 88888.00 2013-12-01 22:43:06.875 335 12631.98 260.65 54752.20 88888.00 2013-12-01 22:43:07.000 335 12632.00 260.65 54752.18 88888.00 2013-12-01 22:43:07.125 335 12632.02 260.65 54752.22 88888.00 2013-12-01 22:43:07.250 335 12631.98 260.62 54752.22 88888.00 2013-12-01 22:43:07.375 335 12632.00 260.65 54752.22 88888.00 2013-12-01 22:43:07.500 335 12632.05 260.68 54752.22 88888.00 2013-12-01 22:43:07.625 335 12632.02 260.65 54752.20 88888.00 2013-12-01 22:43:07.750 335 12631.98 260.65 54752.15 88888.00 2013-12-01 22:43:07.875 335 12632.00 260.68 54752.20 88888.00 2013-12-01 22:43:08.000 335 12632.02 260.70 54752.18 88888.00 2013-12-01 22:43:08.125 335 12632.02 260.68 54752.20 88888.00 2013-12-01 22:43:08.250 335 12632.08 260.65 54752.15 88888.00 2013-12-01 22:43:08.375 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:08.500 335 12631.98 260.65 54752.18 88888.00 2013-12-01 22:43:08.625 335 12631.95 260.68 54752.15 88888.00 2013-12-01 22:43:08.750 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:08.875 335 12632.05 260.62 54752.15 88888.00 2013-12-01 22:43:09.000 335 12632.00 260.65 54752.15 88888.00 2013-12-01 22:43:09.125 335 12631.92 260.68 54752.15 88888.00 2013-12-01 22:43:09.250 335 12632.00 260.65 54752.15 88888.00 2013-12-01 22:43:09.375 335 12632.05 260.65 54752.15 88888.00 2013-12-01 22:43:09.500 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:09.625 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:09.750 335 12631.98 260.65 54752.18 88888.00 2013-12-01 22:43:09.875 335 12632.00 260.65 54752.18 88888.00 2013-12-01 22:43:10.000 335 12631.98 260.65 54752.18 88888.00 2013-12-01 22:43:10.125 335 12631.98 260.65 54752.15 88888.00 2013-12-01 22:43:10.250 335 12631.92 260.62 54752.18 88888.00 2013-12-01 22:43:10.375 335 12631.88 260.65 54752.18 88888.00 2013-12-01 22:43:10.500 335 12631.85 260.68 54752.18 88888.00 2013-12-01 22:43:10.625 335 12631.88 260.65 54752.15 88888.00 2013-12-01 22:43:10.750 335 12631.92 260.65 54752.18 88888.00 2013-12-01 22:43:10.875 335 12631.98 260.62 54752.20 88888.00 2013-12-01 22:43:11.000 335 12631.98 260.62 54752.20 88888.00 2013-12-01 22:43:11.125 335 12632.00 260.65 54752.18 88888.00 2013-12-01 22:43:11.250 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:11.375 335 12632.02 260.60 54752.15 88888.00 2013-12-01 22:43:11.500 335 12631.98 260.60 54752.18 88888.00 2013-12-01 22:43:11.625 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:11.750 335 12632.08 260.60 54752.15 88888.00 2013-12-01 22:43:11.875 335 12632.08 260.62 54752.18 88888.00 2013-12-01 22:43:12.000 335 12632.05 260.65 54752.18 88888.00 2013-12-01 22:43:12.125 335 12632.05 260.62 54752.20 88888.00 2013-12-01 22:43:12.250 335 12632.05 260.68 54752.22 88888.00 2013-12-01 22:43:12.375 335 12632.05 260.68 54752.22 88888.00 2013-12-01 22:43:12.500 335 12631.98 260.62 54752.20 88888.00 2013-12-01 22:43:12.625 335 12631.95 260.65 54752.22 88888.00 2013-12-01 22:43:12.750 335 12631.92 260.65 54752.20 88888.00 2013-12-01 22:43:12.875 335 12631.92 260.62 54752.18 88888.00 2013-12-01 22:43:13.000 335 12631.90 260.62 54752.20 88888.00 2013-12-01 22:43:13.125 335 12631.90 260.62 54752.22 88888.00 2013-12-01 22:43:13.250 335 12631.80 260.62 54752.20 88888.00 2013-12-01 22:43:13.375 335 12631.83 260.65 54752.20 88888.00 2013-12-01 22:43:13.500 335 12631.85 260.68 54752.18 88888.00 2013-12-01 22:43:13.625 335 12631.88 260.68 54752.18 88888.00 2013-12-01 22:43:13.750 335 12631.92 260.65 54752.18 88888.00 2013-12-01 22:43:13.875 335 12631.92 260.62 54752.18 88888.00 2013-12-01 22:43:14.000 335 12631.92 260.65 54752.18 88888.00 2013-12-01 22:43:14.125 335 12631.95 260.68 54752.20 88888.00 2013-12-01 22:43:14.250 335 12632.00 260.65 54752.20 88888.00 2013-12-01 22:43:14.375 335 12632.02 260.65 54752.18 88888.00 2013-12-01 22:43:14.500 335 12631.98 260.65 54752.15 88888.00 2013-12-01 22:43:14.625 335 12631.98 260.62 54752.18 88888.00 2013-12-01 22:43:14.750 335 12631.98 260.65 54752.20 88888.00 2013-12-01 22:43:14.875 335 12631.98 260.65 54752.20 88888.00 2013-12-01 22:43:15.000 335 12631.98 260.65 54752.15 88888.00 2013-12-01 22:43:15.125 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:15.250 335 12632.00 260.60 54752.20 88888.00 2013-12-01 22:43:15.375 335 12632.02 260.65 54752.20 88888.00 2013-12-01 22:43:15.500 335 12632.00 260.62 54752.20 88888.00 2013-12-01 22:43:15.625 335 12632.00 260.60 54752.20 88888.00 2013-12-01 22:43:15.750 335 12632.00 260.62 54752.18 88888.00 2013-12-01 22:43:15.875 335 12632.02 260.62 54752.20 88888.00 2013-12-01 22:43:16.000 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:16.125 335 12632.02 260.65 54752.20 88888.00 2013-12-01 22:43:16.250 335 12632.02 260.62 54752.22 88888.00 2013-12-01 22:43:16.375 335 12632.00 260.60 54752.20 88888.00 2013-12-01 22:43:16.500 335 12631.98 260.60 54752.18 88888.00 2013-12-01 22:43:16.625 335 12632.00 260.60 54752.18 88888.00 2013-12-01 22:43:16.750 335 12632.00 260.62 54752.20 88888.00 2013-12-01 22:43:16.875 335 12631.98 260.57 54752.20 88888.00 2013-12-01 22:43:17.000 335 12631.95 260.57 54752.20 88888.00 2013-12-01 22:43:17.125 335 12631.95 260.60 54752.20 88888.00 2013-12-01 22:43:17.250 335 12631.92 260.57 54752.18 88888.00 2013-12-01 22:43:17.375 335 12631.95 260.60 54752.18 88888.00 2013-12-01 22:43:17.500 335 12631.95 260.60 54752.20 88888.00 2013-12-01 22:43:17.625 335 12631.95 260.60 54752.18 88888.00 2013-12-01 22:43:17.750 335 12631.92 260.60 54752.18 88888.00 2013-12-01 22:43:17.875 335 12631.95 260.62 54752.15 88888.00 2013-12-01 22:43:18.000 335 12631.95 260.60 54752.18 88888.00 2013-12-01 22:43:18.125 335 12631.95 260.62 54752.18 88888.00 2013-12-01 22:43:18.250 335 12631.90 260.62 54752.20 88888.00 2013-12-01 22:43:18.375 335 12631.92 260.60 54752.20 88888.00 2013-12-01 22:43:18.500 335 12631.95 260.60 54752.18 88888.00 2013-12-01 22:43:18.625 335 12631.98 260.60 54752.18 88888.00 2013-12-01 22:43:18.750 335 12631.92 260.60 54752.18 88888.00 2013-12-01 22:43:18.875 335 12631.90 260.60 54752.15 88888.00 2013-12-01 22:43:19.000 335 12631.92 260.57 54752.12 88888.00 2013-12-01 22:43:19.125 335 12631.95 260.57 54752.15 88888.00 2013-12-01 22:43:19.250 335 12631.90 260.55 54752.15 88888.00 2013-12-01 22:43:19.375 335 12631.90 260.57 54752.15 88888.00 2013-12-01 22:43:19.500 335 12631.88 260.57 54752.18 88888.00 2013-12-01 22:43:19.625 335 12631.85 260.57 54752.15 88888.00 2013-12-01 22:43:19.750 335 12631.83 260.60 54752.15 88888.00 2013-12-01 22:43:19.875 335 12631.85 260.60 54752.15 88888.00 2013-12-01 22:43:20.000 335 12631.92 260.62 54752.15 88888.00 2013-12-01 22:43:20.125 335 12631.95 260.60 54752.15 88888.00 2013-12-01 22:43:20.250 335 12631.90 260.57 54752.18 88888.00 2013-12-01 22:43:20.375 335 12631.98 260.60 54752.18 88888.00 2013-12-01 22:43:20.500 335 12632.00 260.57 54752.15 88888.00 2013-12-01 22:43:20.625 335 12632.02 260.60 54752.12 88888.00 2013-12-01 22:43:20.750 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:20.875 335 12631.98 260.60 54752.18 88888.00 2013-12-01 22:43:21.000 335 12631.95 260.57 54752.18 88888.00 2013-12-01 22:43:21.125 335 12631.92 260.57 54752.15 88888.00 2013-12-01 22:43:21.250 335 12631.90 260.55 54752.18 88888.00 2013-12-01 22:43:21.375 335 12631.92 260.52 54752.15 88888.00 2013-12-01 22:43:21.500 335 12632.00 260.57 54752.20 88888.00 2013-12-01 22:43:21.625 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:21.750 335 12631.98 260.55 54752.18 88888.00 2013-12-01 22:43:21.875 335 12631.90 260.60 54752.15 88888.00 2013-12-01 22:43:22.000 335 12631.92 260.57 54752.15 88888.00 2013-12-01 22:43:22.125 335 12631.98 260.57 54752.15 88888.00 2013-12-01 22:43:22.250 335 12632.00 260.62 54752.18 88888.00 2013-12-01 22:43:22.375 335 12632.02 260.62 54752.18 88888.00 2013-12-01 22:43:22.500 335 12632.05 260.62 54752.15 88888.00 2013-12-01 22:43:22.625 335 12632.08 260.62 54752.15 88888.00 2013-12-01 22:43:22.750 335 12632.08 260.62 54752.15 88888.00 2013-12-01 22:43:22.875 335 12632.02 260.60 54752.18 88888.00 2013-12-01 22:43:23.000 335 12632.05 260.62 54752.15 88888.00 2013-12-01 22:43:23.125 335 12632.00 260.65 54752.18 88888.00 2013-12-01 22:43:23.250 335 12631.98 260.62 54752.15 88888.00 2013-12-01 22:43:23.375 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:23.500 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:23.625 335 12631.98 260.60 54752.15 88888.00 2013-12-01 22:43:23.750 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:23.875 335 12632.10 260.60 54752.15 88888.00 2013-12-01 22:43:24.000 335 12632.10 260.60 54752.12 88888.00 2013-12-01 22:43:24.125 335 12632.00 260.57 54752.15 88888.00 2013-12-01 22:43:24.250 335 12632.00 260.60 54752.12 88888.00 2013-12-01 22:43:24.375 335 12631.92 260.57 54752.15 88888.00 2013-12-01 22:43:24.500 335 12631.95 260.57 54752.15 88888.00 2013-12-01 22:43:24.625 335 12631.95 260.57 54752.15 88888.00 2013-12-01 22:43:24.750 335 12631.98 260.60 54752.12 88888.00 2013-12-01 22:43:24.875 335 12632.08 260.60 54752.15 88888.00 2013-12-01 22:43:25.000 335 12632.02 260.60 54752.15 88888.00 2013-12-01 22:43:25.125 335 12631.98 260.55 54752.18 88888.00 2013-12-01 22:43:25.250 335 12631.98 260.55 54752.18 88888.00 2013-12-01 22:43:25.375 335 12632.02 260.60 54752.20 88888.00 2013-12-01 22:43:25.500 335 12632.05 260.60 54752.18 88888.00 2013-12-01 22:43:25.625 335 12632.08 260.57 54752.20 88888.00 2013-12-01 22:43:25.750 335 12632.02 260.60 54752.20 88888.00 2013-12-01 22:43:25.875 335 12631.98 260.57 54752.18 88888.00 2013-12-01 22:43:26.000 335 12632.02 260.55 54752.15 88888.00 2013-12-01 22:43:26.125 335 12632.00 260.57 54752.15 88888.00 2013-12-01 22:43:26.250 335 12632.05 260.55 54752.15 88888.00 2013-12-01 22:43:26.375 335 12632.02 260.57 54752.10 88888.00 2013-12-01 22:43:26.500 335 12632.02 260.57 54752.12 88888.00 2013-12-01 22:43:26.625 335 12632.00 260.60 54752.15 88888.00 2013-12-01 22:43:26.750 335 12632.00 260.60 54752.18 88888.00 2013-12-01 22:43:26.875 335 12631.95 260.62 54752.18 88888.00 2013-12-01 22:43:27.000 335 12631.90 260.62 54752.18 88888.00 2013-12-01 22:43:27.125 335 12631.95 260.62 54752.18 88888.00 2013-12-01 22:43:27.250 335 12631.98 260.57 54752.18 88888.00 2013-12-01 22:43:27.375 335 12632.45 259.90 54751.22 88888.00 2013-12-01 22:43:27.500 335 12632.48 259.90 54751.22 88888.00 2013-12-01 22:43:27.625 335 12632.45 259.90 54751.20 88888.00 2013-12-01 22:43:27.750 335 12632.40 259.93 54751.20 88888.00 2013-12-01 22:43:27.875 335 12632.38 259.95 54751.20 88888.00 2013-12-01 22:43:28.000 335 12632.35 259.93 54751.22 88888.00 2013-12-01 22:43:28.125 335 12632.33 259.90 54751.22 88888.00 2013-12-01 22:43:28.250 335 12632.35 259.90 54751.20 88888.00 2013-12-01 22:43:28.375 335 12631.90 260.60 54752.15 88888.00 2013-12-01 22:43:28.500 335 12632.00 260.62 54752.10 88888.00 2013-12-01 22:43:28.625 335 12632.05 260.65 54752.12 88888.00 2013-12-01 22:43:28.750 335 12631.98 260.62 54752.15 88888.00 2013-12-01 22:43:28.875 335 12631.98 260.65 54752.15 88888.00 2013-12-01 22:43:29.000 335 12632.00 260.60 54752.12 88888.00 2013-12-01 22:43:29.125 335 12632.08 260.62 54752.12 88888.00 2013-12-01 22:43:29.250 335 12632.05 260.62 54752.12 88888.00 2013-12-01 22:43:29.375 335 12632.00 260.62 54752.15 88888.00 2013-12-01 22:43:29.500 335 12632.00 260.60 54752.15 88888.00 2013-12-01 22:43:29.625 335 12632.05 260.60 54752.15 88888.00 2013-12-01 22:43:29.750 335 12632.02 260.57 54752.15 88888.00 2013-12-01 22:43:29.875 335 12632.00 260.57 54752.15 88888.00 2013-12-01 22:43:30.000 335 12632.00 260.57 54752.12 88888.00 2013-12-01 22:43:30.125 335 12632.00 260.60 54752.12 88888.00 2013-12-01 22:43:30.250 335 12631.95 260.60 54752.12 88888.00 2013-12-01 22:43:30.375 335 12631.95 260.62 54752.12 88888.00 2013-12-01 22:43:30.500 335 12631.98 260.65 54752.12 88888.00 2013-12-01 22:43:30.625 335 12631.98 260.65 54752.12 88888.00 2013-12-01 22:43:30.750 335 12632.00 260.62 54752.12 88888.00 2013-12-01 22:43:30.875 335 12632.00 260.57 54752.10 88888.00 2013-12-01 22:43:31.000 335 12632.02 260.60 54752.10 88888.00 2013-12-01 22:43:31.125 335 12632.00 260.57 54752.12 88888.00 2013-12-01 22:43:31.250 335 12632.00 260.57 54752.12 88888.00 2013-12-01 22:43:31.375 335 12632.02 260.57 54752.07 88888.00 2013-12-01 22:43:31.500 335 12631.92 260.57 54752.10 88888.00 2013-12-01 22:43:31.625 335 12631.95 260.60 54752.15 88888.00 2013-12-01 22:43:31.750 335 12632.02 260.60 54752.15 88888.00 2013-12-01 22:43:31.875 335 12631.98 260.60 54752.15 88888.00 2013-12-01 22:43:32.000 335 12631.92 260.60 54752.12 88888.00 2013-12-01 22:43:32.125 335 12631.95 260.60 54752.12 88888.00 2013-12-01 22:43:32.250 335 12631.95 260.57 54752.12 88888.00 2013-12-01 22:43:32.375 335 12631.92 260.55 54752.12 88888.00 2013-12-01 22:43:32.500 335 12631.95 260.57 54752.12 88888.00 2013-12-01 22:43:32.625 335 12631.98 260.57 54752.12 88888.00 2013-12-01 22:43:32.750 335 12632.00 260.52 54752.12 88888.00 2013-12-01 22:43:32.875 335 12632.05 260.57 54752.12 88888.00 2013-12-01 22:43:33.000 335 12632.05 260.57 54752.10 88888.00 2013-12-01 22:43:33.125 335 12632.00 260.57 54752.10 88888.00 2013-12-01 22:43:33.250 335 12632.02 260.55 54752.10 88888.00 2013-12-01 22:43:33.375 335 12632.05 260.57 54752.12 88888.00 2013-12-01 22:43:33.500 335 12632.08 260.55 54752.12 88888.00 2013-12-01 22:43:33.625 335 12632.05 260.57 54752.12 88888.00 2013-12-01 22:43:33.750 335 12632.02 260.57 54752.15 88888.00 2013-12-01 22:43:33.875 335 12632.02 260.52 54752.12 88888.00 2013-12-01 22:43:34.000 335 12632.02 260.55 54752.12 88888.00 2013-12-01 22:43:34.125 335 12632.00 260.60 54752.12 88888.00 2013-12-01 22:43:34.250 335 12632.00 260.55 54752.12 88888.00 2013-12-01 22:43:34.375 335 12632.05 260.55 54752.12 88888.00 2013-12-01 22:43:34.500 335 12632.05 260.55 54752.12 88888.00 2013-12-01 22:43:34.625 335 12631.98 260.57 54752.12 88888.00 2013-12-01 22:43:34.750 335 12631.98 260.57 54752.12 88888.00 2013-12-01 22:43:34.875 335 12632.00 260.55 54752.12 88888.00 2013-12-01 22:43:35.000 335 12632.00 260.55 54752.10 88888.00 2013-12-01 22:43:35.125 335 12632.00 260.57 54752.12 88888.00 2013-12-01 22:43:35.250 335 12631.95 260.55 54752.12 88888.00 2013-12-01 22:43:35.375 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:35.500 335 12631.95 260.55 54752.07 88888.00 2013-12-01 22:43:35.625 335 12632.00 260.52 54752.07 88888.00 2013-12-01 22:43:35.750 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:35.875 335 12631.98 260.55 54752.10 88888.00 2013-12-01 22:43:36.000 335 12632.00 260.52 54752.12 88888.00 2013-12-01 22:43:36.125 335 12631.98 260.55 54752.12 88888.00 2013-12-01 22:43:36.250 335 12631.92 260.55 54752.12 88888.00 2013-12-01 22:43:36.375 335 12631.95 260.52 54752.12 88888.00 2013-12-01 22:43:36.500 335 12631.98 260.55 54752.12 88888.00 2013-12-01 22:43:36.625 335 12631.95 260.55 54752.12 88888.00 2013-12-01 22:43:36.750 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:36.875 335 12632.00 260.52 54752.10 88888.00 2013-12-01 22:43:37.000 335 12632.00 260.50 54752.10 88888.00 2013-12-01 22:43:37.125 335 12631.92 260.52 54752.15 88888.00 2013-12-01 22:43:37.250 335 12631.88 260.55 54752.12 88888.00 2013-12-01 22:43:37.375 335 12631.95 260.55 54752.12 88888.00 2013-12-01 22:43:37.500 335 12632.05 260.55 54752.12 88888.00 2013-12-01 22:43:37.625 335 12632.00 260.50 54752.10 88888.00 2013-12-01 22:43:37.750 335 12631.90 260.50 54752.10 88888.00 2013-12-01 22:43:37.875 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:38.000 335 12631.98 260.52 54752.07 88888.00 2013-12-01 22:43:38.125 335 12631.98 260.50 54752.10 88888.00 2013-12-01 22:43:38.250 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:38.375 335 12631.98 260.55 54752.10 88888.00 2013-12-01 22:43:38.500 335 12631.98 260.55 54752.10 88888.00 2013-12-01 22:43:38.625 335 12631.95 260.52 54752.07 88888.00 2013-12-01 22:43:38.750 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:38.875 335 12631.92 260.50 54752.10 88888.00 2013-12-01 22:43:39.000 335 12631.92 260.55 54752.12 88888.00 2013-12-01 22:43:39.125 335 12631.92 260.55 54752.12 88888.00 2013-12-01 22:43:39.250 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:39.375 335 12632.00 260.50 54752.10 88888.00 2013-12-01 22:43:39.500 335 12632.00 260.50 54752.10 88888.00 2013-12-01 22:43:39.625 335 12632.00 260.48 54752.10 88888.00 2013-12-01 22:43:39.750 335 12631.98 260.52 54752.12 88888.00 2013-12-01 22:43:39.875 335 12631.95 260.52 54752.12 88888.00 2013-12-01 22:43:40.000 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:40.125 335 12631.90 260.52 54752.12 88888.00 2013-12-01 22:43:40.250 335 12631.88 260.52 54752.10 88888.00 2013-12-01 22:43:40.375 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:40.500 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:40.625 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:40.750 335 12631.95 260.50 54752.07 88888.00 2013-12-01 22:43:40.875 335 12631.92 260.52 54752.12 88888.00 2013-12-01 22:43:41.000 335 12631.95 260.52 54752.07 88888.00 2013-12-01 22:43:41.125 335 12631.95 260.52 54752.07 88888.00 2013-12-01 22:43:41.250 335 12631.90 260.50 54752.10 88888.00 2013-12-01 22:43:41.375 335 12631.92 260.52 54752.07 88888.00 2013-12-01 22:43:41.500 335 12632.00 260.52 54752.10 88888.00 2013-12-01 22:43:41.625 335 12632.02 260.57 54752.10 88888.00 2013-12-01 22:43:41.750 335 12632.00 260.52 54752.10 88888.00 2013-12-01 22:43:41.875 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:42.000 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:42.125 335 12632.00 260.52 54752.12 88888.00 2013-12-01 22:43:42.250 335 12632.00 260.48 54752.12 88888.00 2013-12-01 22:43:42.375 335 12632.00 260.55 54752.12 88888.00 2013-12-01 22:43:42.500 335 12632.00 260.52 54752.10 88888.00 2013-12-01 22:43:42.625 335 12632.02 260.52 54752.10 88888.00 2013-12-01 22:43:42.750 335 12632.00 260.52 54752.12 88888.00 2013-12-01 22:43:42.875 335 12631.95 260.55 54752.12 88888.00 2013-12-01 22:43:43.000 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:43.125 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:43.250 335 12631.88 260.52 54752.10 88888.00 2013-12-01 22:43:43.375 335 12631.88 260.52 54752.12 88888.00 2013-12-01 22:43:43.500 335 12631.90 260.57 54752.12 88888.00 2013-12-01 22:43:43.625 335 12631.90 260.57 54752.15 88888.00 2013-12-01 22:43:43.750 335 12631.90 260.57 54752.15 88888.00 2013-12-01 22:43:43.875 335 12631.92 260.55 54752.10 88888.00 2013-12-01 22:43:44.000 335 12631.90 260.52 54752.07 88888.00 2013-12-01 22:43:44.125 335 12631.95 260.55 54752.10 88888.00 2013-12-01 22:43:44.250 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:44.375 335 12631.95 260.52 54752.10 88888.00 2013-12-01 22:43:44.500 335 12631.92 260.50 54752.10 88888.00 2013-12-01 22:43:44.625 335 12631.80 260.55 54752.10 88888.00 2013-12-01 22:43:44.750 335 12631.80 260.55 54752.12 88888.00 2013-12-01 22:43:44.875 335 12631.90 260.52 54752.10 88888.00 2013-12-01 22:43:45.000 335 12631.88 260.52 54752.05 88888.00 2013-12-01 22:43:45.125 335 12631.85 260.52 54752.07 88888.00 2013-12-01 22:43:45.250 335 12631.85 260.52 54752.10 88888.00 2013-12-01 22:43:45.375 335 12631.95 260.55 54752.07 88888.00 2013-12-01 22:43:45.500 335 12631.98 260.55 54752.07 88888.00 2013-12-01 22:43:45.625 335 12632.00 260.55 54752.07 88888.00 2013-12-01 22:43:45.750 335 12632.00 260.52 54752.07 88888.00 2013-12-01 22:43:45.875 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:46.000 335 12632.00 260.52 54752.07 88888.00 2013-12-01 22:43:46.125 335 12632.00 260.52 54752.10 88888.00 2013-12-01 22:43:46.250 335 12631.98 260.52 54752.10 88888.00 2013-12-01 22:43:46.375 335 12631.98 260.50 54752.07 88888.00 2013-12-01 22:43:46.500 335 12631.95 260.50 54752.07 88888.00 2013-12-01 22:43:46.625 335 12631.95 260.55 54752.07 88888.00 2013-12-01 22:43:46.750 335 12631.85 260.57 54752.05 88888.00 2013-12-01 22:43:46.875 335 12631.85 260.57 54752.05 88888.00 2013-12-01 22:43:47.000 335 12631.92 260.55 54752.07 88888.00 2013-12-01 22:43:47.125 335 12631.98 260.55 54752.07 88888.00 2013-12-01 22:43:47.250 335 12631.95 260.55 54752.07 88888.00 2013-12-01 22:43:47.375 335 12631.95 260.52 54752.05 88888.00 2013-12-01 22:43:47.500 335 12631.95 260.50 54752.05 88888.00 2013-12-01 22:43:47.625 335 12631.92 260.52 54752.07 88888.00 2013-12-01 22:43:47.750 335 12631.92 260.52 54752.10 88888.00 2013-12-01 22:43:47.875 335 12631.90 260.57 54752.07 88888.00 2013-12-01 22:43:48.000 335 12631.92 260.57 54752.07 88888.00 2013-12-01 22:43:48.125 335 12631.88 260.55 54752.07 88888.00 2013-12-01 22:43:48.250 335 12631.88 260.52 54752.07 88888.00 2013-12-01 22:43:48.375 335 12632.02 260.55 54752.07 88888.00 2013-12-01 22:43:48.500 335 12632.05 260.57 54752.05 88888.00 2013-12-01 22:43:48.625 335 12632.00 260.57 54752.05 88888.00 2013-12-01 22:43:48.750 335 12631.95 260.55 54752.05 88888.00 2013-12-01 22:43:48.875 335 12631.92 260.55 54752.07 88888.00 2013-12-01 22:43:49.000 335 12631.92 260.57 54752.05 88888.00 2013-12-01 22:43:49.125 335 12631.92 260.55 54752.07 88888.00 2013-12-01 22:43:49.250 335 12631.95 260.52 54752.07 88888.00 2013-12-01 22:43:49.375 335 12632.00 260.50 54752.07 88888.00 2013-12-01 22:43:49.500 335 12632.05 260.55 54752.05 88888.00 2013-12-01 22:43:49.625 335 12632.02 260.55 54752.07 88888.00 2013-12-01 22:43:49.750 335 12631.95 260.55 54752.07 88888.00 2013-12-01 22:43:49.875 335 12631.98 260.52 54752.05 88888.00 2013-12-01 22:43:50.000 335 12632.02 260.55 54752.05 88888.00 2013-12-01 22:43:50.125 335 12632.02 260.55 54752.05 88888.00 2013-12-01 22:43:50.250 335 12632.00 260.55 54752.05 88888.00 2013-12-01 22:43:50.375 335 12632.00 260.57 54752.05 88888.00 2013-12-01 22:43:50.500 335 12632.00 260.57 54752.05 88888.00 2013-12-01 22:43:50.625 335 12631.95 260.57 54752.05 88888.00 2013-12-01 22:43:50.750 335 12631.95 260.57 54752.07 88888.00 2013-12-01 22:43:50.875 335 12631.95 260.52 54752.07 88888.00 2013-12-01 22:43:51.000 335 12631.92 260.52 54752.05 88888.00 2013-12-01 22:43:51.125 335 12631.88 260.55 54752.05 88888.00 2013-12-01 22:43:51.250 335 12631.88 260.52 54752.05 88888.00 2013-12-01 22:43:51.375 335 12631.90 260.50 54752.03 88888.00 2013-12-01 22:43:51.500 335 12631.88 260.52 54752.03 88888.00 2013-12-01 22:43:51.625 335 12631.85 260.55 54752.05 88888.00 2013-12-01 22:43:51.750 335 12631.88 260.57 54752.05 88888.00 2013-12-01 22:43:51.875 335 12631.88 260.60 54752.03 88888.00 2013-12-01 22:43:52.000 335 12631.85 260.57 54752.03 88888.00 2013-12-01 22:43:52.125 335 12631.83 260.52 54752.07 88888.00 2013-12-01 22:43:52.250 335 12631.77 260.55 54752.12 88888.00 2013-12-01 22:43:52.375 335 12631.80 260.57 54752.10 88888.00 2013-12-01 22:43:52.500 335 12631.77 260.57 54752.10 88888.00 2013-12-01 22:43:52.625 335 12631.83 260.57 54752.07 88888.00 2013-12-01 22:43:52.750 335 12631.85 260.57 54752.05 88888.00 2013-12-01 22:43:52.875 335 12631.83 260.60 54752.03 88888.00 2013-12-01 22:43:53.000 335 12631.77 260.60 54752.03 88888.00 2013-12-01 22:43:53.125 335 12631.80 260.57 54752.05 88888.00 2013-12-01 22:43:53.250 335 12631.80 260.55 54752.05 88888.00 2013-12-01 22:43:53.375 335 12631.83 260.60 54752.05 88888.00 2013-12-01 22:43:53.500 335 12631.88 260.57 54752.03 88888.00 2013-12-01 22:43:53.625 335 12631.90 260.57 54752.03 88888.00 2013-12-01 22:43:53.750 335 12631.88 260.57 54752.05 88888.00 2013-12-01 22:43:53.875 335 12631.85 260.55 54752.03 88888.00 2013-12-01 22:43:54.000 335 12631.83 260.55 54752.03 88888.00 2013-12-01 22:43:54.125 335 12631.80 260.57 54752.07 88888.00 2013-12-01 22:43:54.250 335 12631.83 260.57 54752.07 88888.00 2013-12-01 22:43:54.375 335 12631.83 260.55 54752.07 88888.00 2013-12-01 22:43:54.500 335 12631.83 260.60 54752.05 88888.00 2013-12-01 22:43:54.625 335 12631.80 260.60 54752.03 88888.00 2013-12-01 22:43:54.750 335 12631.83 260.57 54752.03 88888.00 2013-12-01 22:43:54.875 335 12631.90 260.57 54752.03 88888.00 2013-12-01 22:43:55.000 335 12631.88 260.62 54752.03 88888.00 2013-12-01 22:43:55.125 335 12631.83 260.62 54752.03 88888.00 2013-12-01 22:43:55.250 335 12631.77 260.57 54752.05 88888.00 2013-12-01 22:43:55.375 335 12631.77 260.57 54752.03 88888.00 2013-12-01 22:43:55.500 335 12631.80 260.55 54752.03 88888.00 2013-12-01 22:43:55.625 335 12631.80 260.57 54752.03 88888.00 2013-12-01 22:43:55.750 335 12631.83 260.60 54752.05 88888.00 2013-12-01 22:43:55.875 335 12631.77 260.60 54752.07 88888.00 2013-12-01 22:43:56.000 335 12631.77 260.57 54752.03 88888.00 2013-12-01 22:43:56.125 335 12631.77 260.55 54752.05 88888.00 2013-12-01 22:43:56.250 335 12631.75 260.57 54752.05 88888.00 2013-12-01 22:43:56.375 335 12631.80 260.57 54752.03 88888.00 2013-12-01 22:43:56.500 335 12631.83 260.60 54752.03 88888.00 2013-12-01 22:43:56.625 335 12631.85 260.57 54752.05 88888.00 2013-12-01 22:43:56.750 335 12631.83 260.60 54752.03 88888.00 2013-12-01 22:43:56.875 335 12631.77 260.62 54752.03 88888.00 2013-12-01 22:43:57.000 335 12631.73 260.62 54752.03 88888.00 2013-12-01 22:43:57.125 335 12631.67 260.62 54752.03 88888.00 2013-12-01 22:43:57.250 335 12631.73 260.60 54752.05 88888.00 2013-12-01 22:43:57.375 335 12631.83 260.62 54752.03 88888.00 2013-12-01 22:43:57.500 335 12631.85 260.60 54752.03 88888.00 2013-12-01 22:43:57.625 335 12631.80 260.60 54752.03 88888.00 2013-12-01 22:43:57.750 335 12631.77 260.60 54752.03 88888.00 2013-12-01 22:43:57.875 335 12631.77 260.62 54752.03 88888.00 2013-12-01 22:43:58.000 335 12631.75 260.62 54752.00 88888.00 2013-12-01 22:43:58.125 335 12631.75 260.62 54752.03 88888.00 2013-12-01 22:43:58.250 335 12631.77 260.60 54752.03 88888.00 2013-12-01 22:43:58.375 335 12631.77 260.62 54752.05 88888.00 2013-12-01 22:43:58.500 335 12631.75 260.62 54752.05 88888.00 2013-12-01 22:43:58.625 335 12631.73 260.62 54752.03 88888.00 2013-12-01 22:43:58.750 335 12631.73 260.62 54752.05 88888.00 2013-12-01 22:43:58.875 335 12631.73 260.62 54752.03 88888.00 2013-12-01 22:43:59.000 335 12631.75 260.65 54752.00 88888.00 2013-12-01 22:43:59.125 335 12631.75 260.62 54752.03 88888.00 2013-12-01 22:43:59.250 335 12631.75 260.60 54752.03 88888.00 2013-12-01 22:43:59.375 335 12631.75 260.62 54752.05 88888.00 2013-12-01 22:43:59.500 335 12631.73 260.62 54752.03 88888.00 2013-12-01 22:43:59.625 335 12631.70 260.62 54752.03 88888.00 2013-12-01 22:43:59.750 335 12631.73 260.65 54752.03 88888.00 2013-12-01 22:43:59.875 335 12631.75 260.65 54752.00 88888.00 2013-12-01 22:44:00.000 335 12631.75 260.62 54752.00 88888.00 2013-12-01 22:44:00.125 335 12631.75 260.60 54752.00 88888.00 2013-12-01 22:44:00.250 335 12631.75 260.57 54752.03 88888.00 2013-12-01 22:44:00.375 335 12631.77 260.62 54751.97 88888.00 2013-12-01 22:44:00.500 335 12631.77 260.60 54752.03 88888.00 2013-12-01 22:44:00.625 335 12631.80 260.60 54752.03 88888.00 2013-12-01 22:44:00.750 335 12631.73 260.60 54752.00 88888.00 2013-12-01 22:44:00.875 335 12631.67 260.60 54751.97 88888.00 2013-12-01 22:44:01.000 335 12631.70 260.65 54752.00 88888.00 2013-12-01 22:44:01.125 335 12631.77 260.65 54752.00 88888.00 2013-12-01 22:44:01.250 335 12631.73 260.57 54752.00 88888.00 2013-12-01 22:44:01.375 335 12631.73 260.60 54752.00 88888.00 2013-12-01 22:44:01.500 335 12631.73 260.65 54752.00 88888.00 2013-12-01 22:44:01.625 335 12631.73 260.65 54752.00 88888.00 2013-12-01 22:44:01.750 335 12631.73 260.68 54752.00 88888.00 2013-12-01 22:44:01.875 335 12631.70 260.62 54751.95 88888.00 2013-12-01 22:44:02.000 335 12631.73 260.57 54751.97 88888.00 2013-12-01 22:44:02.125 335 12631.73 260.65 54752.00 88888.00 2013-12-01 22:44:02.250 335 12631.73 260.65 54752.00 88888.00 2013-12-01 22:44:02.375 335 12631.77 260.62 54752.00 88888.00 2013-12-01 22:44:02.500 335 12631.85 260.60 54752.00 88888.00 2013-12-01 22:44:02.625 335 12631.83 260.60 54752.00 88888.00 2013-12-01 22:44:02.750 335 12631.77 260.60 54751.97 88888.00 2013-12-01 22:44:02.875 335 12631.75 260.60 54751.97 88888.00 2013-12-01 22:44:03.000 335 12631.73 260.60 54751.97 88888.00 2013-12-01 22:44:03.125 335 12631.75 260.57 54751.97 88888.00 2013-12-01 22:44:03.250 335 12631.77 260.57 54751.97 88888.00 2013-12-01 22:44:03.375 335 12631.80 260.60 54751.97 88888.00 2013-12-01 22:44:03.500 335 12631.77 260.60 54752.00 88888.00 2013-12-01 22:44:03.625 335 12631.73 260.60 54752.00 88888.00 2013-12-01 22:44:03.750 335 12631.70 260.60 54751.97 88888.00 2013-12-01 22:44:03.875 335 12631.75 260.57 54751.95 88888.00 2013-12-01 22:44:04.000 335 12631.75 260.60 54751.93 88888.00 2013-12-01 22:44:04.125 335 12631.73 260.62 54751.95 88888.00 2013-12-01 22:44:04.250 335 12631.70 260.57 54751.97 88888.00 2013-12-01 22:44:04.375 335 12631.67 260.57 54751.97 88888.00 2013-12-01 22:44:04.500 335 12631.73 260.55 54752.00 88888.00 2013-12-01 22:44:04.625 335 12631.73 260.57 54752.00 88888.00 2013-12-01 22:44:04.750 335 12631.75 260.60 54752.00 88888.00 2013-12-01 22:44:04.875 335 12631.77 260.62 54751.97 88888.00 2013-12-01 22:44:05.000 335 12631.80 260.57 54751.97 88888.00 2013-12-01 22:44:05.125 335 12631.75 260.57 54751.97 88888.00 2013-12-01 22:44:05.250 335 12631.73 260.55 54752.00 88888.00 2013-12-01 22:44:05.375 335 12631.75 260.60 54751.97 88888.00 2013-12-01 22:44:05.500 335 12631.80 260.62 54751.97 88888.00 2013-12-01 22:44:05.625 335 12631.80 260.60 54751.97 88888.00 2013-12-01 22:44:05.750 335 12631.73 260.57 54751.97 88888.00 2013-12-01 22:44:05.875 335 12631.73 260.55 54751.97 88888.00 2013-12-01 22:44:06.000 335 12631.80 260.55 54751.95 88888.00 2013-12-01 22:44:06.125 335 12631.75 260.57 54751.95 88888.00 2013-12-01 22:44:06.250 335 12631.80 260.55 54751.97 88888.00 2013-12-01 22:44:06.375 335 12631.88 260.57 54751.95 88888.00 2013-12-01 22:44:06.500 335 12631.80 260.55 54751.95 88888.00 2013-12-01 22:44:06.625 335 12631.75 260.55 54751.95 88888.00 2013-12-01 22:44:06.750 335 12631.73 260.57 54751.95 88888.00 2013-12-01 22:44:06.875 335 12631.75 260.57 54751.97 88888.00 2013-12-01 22:44:07.000 335 12631.77 260.57 54751.95 88888.00 2013-12-01 22:44:07.125 335 12631.77 260.57 54751.95 88888.00 2013-12-01 22:44:07.250 335 12631.75 260.55 54751.97 88888.00 2013-12-01 22:44:07.375 335 12631.80 260.55 54751.95 88888.00 2013-12-01 22:44:07.500 335 12631.75 260.57 54751.97 88888.00 2013-12-01 22:44:07.625 335 12631.70 260.57 54751.95 88888.00 2013-12-01 22:44:07.750 335 12631.67 260.55 54751.95 88888.00 2013-12-01 22:44:07.875 335 12631.70 260.52 54751.93 88888.00 2013-12-01 22:44:08.000 335 12631.75 260.55 54751.95 88888.00 2013-12-01 22:44:08.125 335 12631.65 260.55 54751.95 88888.00 2013-12-01 22:44:08.250 335 12631.65 260.52 54751.95 88888.00 2013-12-01 22:44:08.375 335 12631.70 260.55 54751.95 88888.00 2013-12-01 22:44:08.500 335 12631.65 260.57 54751.97 88888.00 2013-12-01 22:44:08.625 335 12631.65 260.57 54751.97 88888.00 2013-12-01 22:44:08.750 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:44:08.875 335 12631.67 260.57 54751.95 88888.00 2013-12-01 22:44:09.000 335 12631.70 260.55 54751.95 88888.00 2013-12-01 22:44:09.125 335 12631.70 260.52 54751.97 88888.00 2013-12-01 22:44:09.250 335 12631.65 260.50 54751.93 88888.00 2013-12-01 22:44:09.375 335 12631.60 260.50 54751.93 88888.00 2013-12-01 22:44:09.500 335 12631.58 260.52 54751.93 88888.00 2013-12-01 22:44:09.625 335 12631.65 260.52 54751.95 88888.00 2013-12-01 22:44:09.750 335 12631.77 260.55 54751.95 88888.00 2013-12-01 22:44:09.875 335 12631.75 260.57 54751.95 88888.00 2013-12-01 22:44:10.000 335 12631.70 260.57 54751.97 88888.00 2013-12-01 22:44:10.125 335 12631.67 260.57 54751.97 88888.00 2013-12-01 22:44:10.250 335 12631.65 260.52 54751.97 88888.00 2013-12-01 22:44:10.375 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:44:10.500 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:44:10.625 335 12631.65 260.55 54751.93 88888.00 2013-12-01 22:44:10.750 335 12631.67 260.57 54751.97 88888.00 2013-12-01 22:44:10.875 335 12631.65 260.55 54751.95 88888.00 2013-12-01 22:44:11.000 335 12631.65 260.52 54751.95 88888.00 2013-12-01 22:44:11.125 335 12631.65 260.52 54751.95 88888.00 2013-12-01 22:44:11.250 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:44:11.375 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:44:11.500 335 12631.60 260.55 54751.93 88888.00 2013-12-01 22:44:11.625 335 12631.62 260.55 54751.97 88888.00 2013-12-01 22:44:11.750 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:44:11.875 335 12631.65 260.55 54751.95 88888.00 2013-12-01 22:44:12.000 335 12631.62 260.52 54751.95 88888.00 2013-12-01 22:44:12.125 335 12631.58 260.52 54751.97 88888.00 2013-12-01 22:44:12.250 335 12631.60 260.55 54751.97 88888.00 2013-12-01 22:44:12.375 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:44:12.500 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:44:12.625 335 12631.58 260.57 54751.95 88888.00 2013-12-01 22:44:12.750 335 12631.60 260.52 54751.97 88888.00 2013-12-01 22:44:12.875 335 12631.58 260.57 54751.97 88888.00 2013-12-01 22:44:13.000 335 12631.52 260.52 54751.97 88888.00 2013-12-01 22:44:13.125 335 12631.52 260.55 54752.00 88888.00 2013-12-01 22:44:13.250 335 12631.55 260.52 54752.00 88888.00 2013-12-01 22:44:13.375 335 12631.60 260.57 54752.00 88888.00 2013-12-01 22:44:13.500 335 12631.55 260.57 54751.97 88888.00 2013-12-01 22:44:13.625 335 12631.60 260.55 54751.97 88888.00 2013-12-01 22:44:13.750 335 12631.58 260.55 54751.95 88888.00 2013-12-01 22:44:13.875 335 12631.58 260.57 54751.97 88888.00 2013-12-01 22:44:14.000 335 12631.62 260.57 54751.97 88888.00 2013-12-01 22:44:14.125 335 12631.52 260.57 54751.95 88888.00 2013-12-01 22:44:14.250 335 12631.52 260.55 54751.97 88888.00 2013-12-01 22:44:14.375 335 12631.62 260.57 54752.00 88888.00 2013-12-01 22:44:14.500 335 12631.65 260.55 54752.00 88888.00 2013-12-01 22:44:14.625 335 12631.60 260.55 54752.03 88888.00 2013-12-01 22:44:14.750 335 12631.58 260.55 54752.00 88888.00 2013-12-01 22:44:14.875 335 12631.55 260.52 54751.97 88888.00 2013-12-01 22:44:15.000 335 12631.55 260.50 54751.95 88888.00 2013-12-01 22:44:15.125 335 12631.55 260.55 54751.97 88888.00 2013-12-01 22:44:15.250 335 12631.55 260.55 54751.97 88888.00 2013-12-01 22:44:15.375 335 12631.60 260.55 54751.95 88888.00 2013-12-01 22:44:15.500 335 12631.60 260.55 54751.95 88888.00 2013-12-01 22:44:15.625 335 12631.60 260.55 54751.93 88888.00 2013-12-01 22:44:15.750 335 12631.55 260.55 54751.93 88888.00 2013-12-01 22:44:15.875 335 12631.52 260.55 54751.93 88888.00 2013-12-01 22:44:16.000 335 12631.52 260.52 54751.93 88888.00 2013-12-01 22:44:16.125 335 12631.52 260.52 54751.97 88888.00 2013-12-01 22:44:16.250 335 12631.55 260.52 54751.95 88888.00 2013-12-01 22:44:16.375 335 12631.55 260.50 54751.90 88888.00 2013-12-01 22:44:16.500 335 12631.52 260.52 54751.90 88888.00 2013-12-01 22:44:16.625 335 12631.58 260.55 54751.95 88888.00 2013-12-01 22:44:16.750 335 12631.60 260.55 54751.93 88888.00 2013-12-01 22:44:16.875 335 12631.52 260.52 54751.93 88888.00 2013-12-01 22:44:17.000 335 12631.50 260.50 54751.93 88888.00 2013-12-01 22:44:17.125 335 12631.50 260.50 54751.95 88888.00 2013-12-01 22:44:17.250 335 12631.52 260.55 54751.97 88888.00 2013-12-01 22:44:17.375 335 12631.65 260.55 54751.97 88888.00 2013-12-01 22:44:17.500 335 12631.62 260.52 54751.97 88888.00 2013-12-01 22:44:17.625 335 12631.52 260.52 54751.97 88888.00 2013-12-01 22:44:17.750 335 12631.48 260.52 54751.95 88888.00 2013-12-01 22:44:17.875 335 12631.45 260.55 54751.95 88888.00 2013-12-01 22:44:18.000 335 12631.48 260.55 54751.95 88888.00 2013-12-01 22:44:18.125 335 12631.45 260.55 54751.97 88888.00 2013-12-01 22:44:18.250 335 12631.42 260.55 54751.97 88888.00 2013-12-01 22:44:18.375 335 12631.48 260.57 54751.97 88888.00 2013-12-01 22:44:18.500 335 12631.45 260.57 54751.97 88888.00 2013-12-01 22:44:18.625 335 12631.45 260.55 54751.97 88888.00 2013-12-01 22:44:18.750 335 12631.50 260.55 54752.00 88888.00 2013-12-01 22:44:18.875 335 12631.52 260.55 54751.97 88888.00 2013-12-01 22:44:19.000 335 12631.55 260.57 54751.95 88888.00 2013-12-01 22:44:19.125 335 12631.50 260.52 54751.93 88888.00 2013-12-01 22:44:19.250 335 12631.48 260.52 54751.93 88888.00 2013-12-01 22:44:19.375 335 12631.48 260.55 54751.95 88888.00 2013-12-01 22:44:19.500 335 12631.45 260.52 54751.90 88888.00 2013-12-01 22:44:19.625 335 12631.50 260.50 54751.95 88888.00 2013-12-01 22:44:19.750 335 12631.42 260.50 54751.95 88888.00 2013-12-01 22:44:19.875 335 12631.38 260.55 54751.97 88888.00 2013-12-01 22:44:20.000 335 12631.42 260.52 54751.95 88888.00 2013-12-01 22:44:20.125 335 12631.45 260.50 54751.95 88888.00 2013-12-01 22:44:20.250 335 12631.40 260.50 54751.97 88888.00 2013-12-01 22:44:20.375 335 12631.40 260.55 54751.95 88888.00 2013-12-01 22:44:20.500 335 12631.35 260.55 54751.97 88888.00 2013-12-01 22:44:20.625 335 12631.35 260.55 54752.00 88888.00 2013-12-01 22:44:20.750 335 12631.40 260.55 54751.97 88888.00 2013-12-01 22:44:20.875 335 12631.40 260.52 54752.00 88888.00 2013-12-01 22:44:21.000 335 12631.40 260.52 54751.97 88888.00 2013-12-01 22:44:21.125 335 12631.42 260.50 54751.97 88888.00 2013-12-01 22:44:21.250 335 12631.35 260.52 54751.97 88888.00 2013-12-01 22:44:21.375 335 12631.38 260.52 54751.95 88888.00 2013-12-01 22:44:21.500 335 12631.35 260.55 54751.95 88888.00 2013-12-01 22:44:21.625 335 12631.38 260.57 54751.97 88888.00 2013-12-01 22:44:21.750 335 12631.45 260.55 54752.00 88888.00 2013-12-01 22:44:21.875 335 12631.45 260.55 54751.97 88888.00 2013-12-01 22:44:22.000 335 12631.42 260.52 54751.93 88888.00 2013-12-01 22:44:22.125 335 12631.45 260.52 54751.93 88888.00 2013-12-01 22:44:22.250 335 12631.42 260.55 54751.97 88888.00 2013-12-01 22:44:22.375 335 12631.38 260.55 54751.97 88888.00 2013-12-01 22:44:22.500 335 12631.33 260.55 54751.93 88888.00 2013-12-01 22:44:22.625 335 12631.30 260.55 54751.95 88888.00 2013-12-01 22:44:22.750 335 12631.30 260.52 54751.93 88888.00 2013-12-01 22:44:22.875 335 12631.35 260.52 54751.95 88888.00 2013-12-01 22:44:23.000 335 12631.38 260.52 54751.93 88888.00 2013-12-01 22:44:23.125 335 12631.45 260.55 54751.97 88888.00 2013-12-01 22:44:23.250 335 12631.45 260.55 54751.97 88888.00 2013-12-01 22:44:23.375 335 12631.42 260.57 54751.97 88888.00 2013-12-01 22:44:23.500 335 12631.38 260.57 54751.97 88888.00 2013-12-01 22:44:23.625 335 12631.35 260.57 54751.95 88888.00 2013-12-01 22:44:23.750 335 12631.33 260.55 54751.95 88888.00 2013-12-01 22:44:23.875 335 12631.30 260.55 54751.93 88888.00 2013-12-01 22:44:24.000 335 12631.30 260.55 54751.95 88888.00 2013-12-01 22:44:24.125 335 12631.35 260.55 54751.97 88888.00 2013-12-01 22:44:24.250 335 12631.38 260.55 54751.95 88888.00 2013-12-01 22:44:24.375 335 12631.42 260.55 54751.95 88888.00 2013-12-01 22:44:24.500 335 12631.38 260.57 54751.95 88888.00 2013-12-01 22:44:24.625 335 12631.27 260.60 54751.93 88888.00 2013-12-01 22:44:24.750 335 12631.23 260.60 54751.93 88888.00 2013-12-01 22:44:24.875 335 12631.27 260.57 54751.93 88888.00 2013-12-01 22:44:25.000 335 12631.30 260.57 54751.90 88888.00 2013-12-01 22:44:25.125 335 12631.33 260.57 54751.93 88888.00 2013-12-01 22:44:25.250 335 12631.33 260.55 54751.95 88888.00 2013-12-01 22:44:25.375 335 12631.35 260.57 54751.93 88888.00 2013-12-01 22:44:25.500 335 12631.35 260.57 54751.95 88888.00 2013-12-01 22:44:25.625 335 12631.30 260.57 54751.93 88888.00 2013-12-01 22:44:25.750 335 12631.30 260.57 54751.90 88888.00 2013-12-01 22:44:25.875 335 12631.33 260.57 54751.93 88888.00 2013-12-01 22:44:26.000 335 12631.35 260.57 54751.93 88888.00 2013-12-01 22:44:26.125 335 12631.38 260.57 54751.95 88888.00 2013-12-01 22:44:26.250 335 12631.38 260.52 54751.93 88888.00 2013-12-01 22:44:26.375 335 12631.33 260.50 54751.90 88888.00 2013-12-01 22:44:26.500 335 12631.25 260.52 54751.90 88888.00 2013-12-01 22:44:26.625 335 12631.30 260.55 54751.90 88888.00 2013-12-01 22:44:26.750 335 12631.25 260.55 54751.90 88888.00 2013-12-01 22:44:26.875 335 12631.25 260.60 54751.93 88888.00 2013-12-01 22:44:27.000 335 12631.30 260.57 54751.93 88888.00 2013-12-01 22:44:27.125 335 12631.30 260.55 54751.90 88888.00 2013-12-01 22:44:27.250 335 12631.33 260.55 54751.90 88888.00 2013-12-01 22:44:27.375 335 12631.38 260.60 54751.93 88888.00 2013-12-01 22:44:27.500 335 12631.40 260.62 54751.90 88888.00 2013-12-01 22:44:27.625 335 12631.38 260.57 54751.90 88888.00 2013-12-01 22:44:27.750 335 12631.38 260.55 54751.90 88888.00 2013-12-01 22:44:27.875 335 12631.38 260.55 54751.85 88888.00 2013-12-01 22:44:28.000 335 12631.27 260.55 54751.88 88888.00 2013-12-01 22:44:28.125 335 12631.33 260.55 54751.93 88888.00 2013-12-01 22:44:28.250 335 12631.35 260.52 54751.90 88888.00 2013-12-01 22:44:28.375 335 12631.33 260.55 54751.90 88888.00 2013-12-01 22:44:28.500 335 12631.30 260.57 54751.88 88888.00 2013-12-01 22:44:28.625 335 12631.23 260.57 54751.88 88888.00 2013-12-01 22:44:28.750 335 12631.25 260.55 54751.88 88888.00 2013-12-01 22:44:28.875 335 12631.30 260.57 54751.88 88888.00 2013-12-01 22:44:29.000 335 12631.30 260.57 54751.88 88888.00 2013-12-01 22:44:29.125 335 12631.38 260.57 54751.90 88888.00 2013-12-01 22:44:29.250 335 12631.35 260.55 54751.88 88888.00 2013-12-01 22:44:29.375 335 12631.33 260.55 54751.88 88888.00 2013-12-01 22:44:29.500 335 12631.33 260.52 54751.88 88888.00 2013-12-01 22:44:29.625 335 12631.40 260.55 54751.85 88888.00 2013-12-01 22:44:29.750 335 12631.35 260.55 54751.85 88888.00 2013-12-01 22:44:29.875 335 12631.25 260.55 54751.88 88888.00 2013-12-01 22:44:30.000 335 12631.25 260.52 54751.88 88888.00 2013-12-01 22:44:30.125 335 12631.33 260.57 54751.90 88888.00 2013-12-01 22:44:30.250 335 12631.33 260.55 54751.88 88888.00 2013-12-01 22:44:30.375 335 12631.40 260.57 54751.88 88888.00 2013-12-01 22:44:30.500 335 12631.38 260.57 54751.88 88888.00 2013-12-01 22:44:30.625 335 12631.35 260.57 54751.88 88888.00 2013-12-01 22:44:30.750 335 12631.27 260.57 54751.85 88888.00 2013-12-01 22:44:30.875 335 12631.25 260.55 54751.85 88888.00 2013-12-01 22:44:31.000 335 12631.33 260.52 54751.82 88888.00 2013-12-01 22:44:31.125 335 12631.35 260.52 54751.85 88888.00 2013-12-01 22:44:31.250 335 12631.33 260.52 54751.88 88888.00 2013-12-01 22:44:31.375 335 12631.35 260.55 54751.88 88888.00 2013-12-01 22:44:31.500 335 12631.38 260.57 54751.85 88888.00 2013-12-01 22:44:31.625 335 12631.40 260.55 54751.88 88888.00 2013-12-01 22:44:31.750 335 12631.40 260.55 54751.85 88888.00 2013-12-01 22:44:31.875 335 12631.33 260.55 54751.88 88888.00 2013-12-01 22:44:32.000 335 12631.30 260.55 54751.88 88888.00 2013-12-01 22:44:32.125 335 12631.30 260.52 54751.88 88888.00 2013-12-01 22:44:32.250 335 12631.30 260.55 54751.90 88888.00 2013-12-01 22:44:32.375 335 12631.35 260.57 54751.90 88888.00 2013-12-01 22:44:32.500 335 12631.33 260.57 54751.88 88888.00 2013-12-01 22:44:32.625 335 12631.33 260.57 54751.88 88888.00 2013-12-01 22:44:32.750 335 12631.35 260.55 54751.88 88888.00 2013-12-01 22:44:32.875 335 12631.35 260.55 54751.82 88888.00 2013-12-01 22:44:33.000 335 12631.30 260.55 54751.82 88888.00 2013-12-01 22:44:33.125 335 12631.27 260.57 54751.88 88888.00 2013-12-01 22:44:33.250 335 12631.20 260.55 54751.88 88888.00 2013-12-01 22:44:33.375 335 12631.23 260.60 54751.90 88888.00 2013-12-01 22:44:33.500 335 12631.25 260.60 54751.93 88888.00 2013-12-01 22:44:33.625 335 12631.27 260.57 54751.88 88888.00 2013-12-01 22:44:33.750 335 12631.30 260.52 54751.85 88888.00 2013-12-01 22:44:33.875 335 12631.27 260.57 54751.85 88888.00 2013-12-01 22:44:34.000 335 12631.23 260.57 54751.85 88888.00 2013-12-01 22:44:34.125 335 12631.20 260.57 54751.88 88888.00 2013-12-01 22:44:34.250 335 12631.23 260.57 54751.85 88888.00 2013-12-01 22:44:34.375 335 12631.25 260.57 54751.88 88888.00 2013-12-01 22:44:34.500 335 12631.30 260.57 54751.88 88888.00 2013-12-01 22:44:34.625 335 12631.33 260.57 54751.88 88888.00 2013-12-01 22:44:34.750 335 12631.27 260.60 54751.88 88888.00 2013-12-01 22:44:34.875 335 12631.25 260.57 54751.88 88888.00 2013-12-01 22:44:35.000 335 12631.25 260.52 54751.82 88888.00 2013-12-01 22:44:35.125 335 12631.25 260.55 54751.85 88888.00 2013-12-01 22:44:35.250 335 12631.25 260.52 54751.90 88888.00 2013-12-01 22:44:35.375 335 12631.30 260.55 54751.88 88888.00 2013-12-01 22:44:35.500 335 12631.33 260.60 54751.88 88888.00 2013-12-01 22:44:35.625 335 12631.33 260.57 54751.88 88888.00 2013-12-01 22:44:35.750 335 12631.33 260.55 54751.88 88888.00 2013-12-01 22:44:35.875 335 12631.27 260.52 54751.88 88888.00 2013-12-01 22:44:36.000 335 12631.30 260.52 54751.88 88888.00 2013-12-01 22:44:36.125 335 12631.25 260.57 54751.90 88888.00 2013-12-01 22:44:36.250 335 12631.20 260.55 54751.85 88888.00 2013-12-01 22:44:36.375 335 12631.27 260.55 54751.85 88888.00 2013-12-01 22:44:36.500 335 12631.30 260.52 54751.85 88888.00 2013-12-01 22:44:36.625 335 12631.33 260.55 54751.88 88888.00 2013-12-01 22:44:36.750 335 12631.27 260.55 54751.88 88888.00 2013-12-01 22:44:36.875 335 12631.25 260.52 54751.88 88888.00 2013-12-01 22:44:37.000 335 12631.30 260.55 54751.85 88888.00 2013-12-01 22:44:37.125 335 12631.23 260.55 54751.88 88888.00 2013-12-01 22:44:37.250 335 12631.17 260.55 54751.88 88888.00 2013-12-01 22:44:37.375 335 12631.20 260.55 54751.85 88888.00 2013-12-01 22:44:37.500 335 12631.23 260.55 54751.85 88888.00 2013-12-01 22:44:37.625 335 12631.33 260.57 54751.88 88888.00 2013-12-01 22:44:37.750 335 12631.33 260.55 54751.90 88888.00 2013-12-01 22:44:37.875 335 12631.25 260.57 54751.88 88888.00 2013-12-01 22:44:38.000 335 12631.20 260.55 54751.85 88888.00 2013-12-01 22:44:38.125 335 12631.23 260.57 54751.88 88888.00 2013-12-01 22:44:38.250 335 12631.23 260.55 54751.90 88888.00 2013-12-01 22:44:38.375 335 12631.25 260.52 54751.88 88888.00 2013-12-01 22:44:38.500 335 12631.27 260.52 54751.88 88888.00 2013-12-01 22:44:38.625 335 12631.27 260.55 54751.88 88888.00 2013-12-01 22:44:38.750 335 12631.27 260.55 54751.88 88888.00 2013-12-01 22:44:38.875 335 12631.27 260.55 54751.85 88888.00 2013-12-01 22:44:39.000 335 12631.27 260.55 54751.82 88888.00 2013-12-01 22:44:39.125 335 12631.25 260.55 54751.85 88888.00 2013-12-01 22:44:39.250 335 12631.17 260.55 54751.88 88888.00 2013-12-01 22:44:39.375 335 12631.15 260.57 54751.88 88888.00 2013-12-01 22:44:39.500 335 12631.23 260.55 54751.85 88888.00 2013-12-01 22:44:39.625 335 12631.27 260.55 54751.85 88888.00 2013-12-01 22:44:39.750 335 12631.25 260.57 54751.85 88888.00 2013-12-01 22:44:39.875 335 12631.20 260.52 54751.82 88888.00 2013-12-01 22:44:40.000 335 12631.23 260.50 54751.82 88888.00 2013-12-01 22:44:40.125 335 12631.25 260.55 54751.85 88888.00 2013-12-01 22:44:40.250 335 12631.23 260.55 54751.85 88888.00 2013-12-01 22:44:40.375 335 12631.23 260.57 54751.82 88888.00 2013-12-01 22:44:40.500 335 12631.17 260.52 54751.82 88888.00 2013-12-01 22:44:40.625 335 12631.20 260.52 54751.82 88888.00 2013-12-01 22:44:40.750 335 12631.20 260.50 54751.80 88888.00 2013-12-01 22:44:40.875 335 12631.23 260.52 54751.80 88888.00 2013-12-01 22:44:41.000 335 12631.23 260.55 54751.82 88888.00 2013-12-01 22:44:41.125 335 12631.23 260.57 54751.82 88888.00 2013-12-01 22:44:41.250 335 12631.27 260.57 54751.82 88888.00 2013-12-01 22:44:41.375 335 12631.27 260.60 54751.78 88888.00 2013-12-01 22:44:41.500 335 12631.17 260.62 54751.78 88888.00 2013-12-01 22:44:41.625 335 12631.12 260.60 54751.82 88888.00 2013-12-01 22:44:41.750 335 12631.10 260.57 54751.82 88888.00 2013-12-01 22:44:41.875 335 12631.10 260.57 54751.82 88888.00 2013-12-01 22:44:42.000 335 12631.15 260.57 54751.85 88888.00 2013-12-01 22:44:42.125 335 12631.17 260.52 54751.82 88888.00 2013-12-01 22:44:42.250 335 12631.15 260.57 54751.80 88888.00 2013-12-01 22:44:42.375 335 12631.17 260.55 54751.80 88888.00 2013-12-01 22:44:42.500 335 12631.17 260.55 54751.80 88888.00 2013-12-01 22:44:42.625 335 12631.15 260.52 54751.80 88888.00 2013-12-01 22:44:42.750 335 12631.15 260.57 54751.82 88888.00 2013-12-01 22:44:42.875 335 12631.15 260.57 54751.80 88888.00 2013-12-01 22:44:43.000 335 12631.20 260.57 54751.78 88888.00 2013-12-01 22:44:43.125 335 12631.23 260.57 54751.82 88888.00 2013-12-01 22:44:43.250 335 12631.17 260.52 54751.80 88888.00 2013-12-01 22:44:43.375 335 12631.23 260.60 54751.82 88888.00 2013-12-01 22:44:43.500 335 12631.25 260.62 54751.82 88888.00 2013-12-01 22:44:43.625 335 12631.23 260.62 54751.85 88888.00 2013-12-01 22:44:43.750 335 12631.17 260.60 54751.80 88888.00 2013-12-01 22:44:43.875 335 12631.17 260.55 54751.78 88888.00 2013-12-01 22:44:44.000 335 12631.15 260.55 54751.75 88888.00 2013-12-01 22:44:44.125 335 12631.08 260.55 54751.78 88888.00 2013-12-01 22:44:44.250 335 12631.12 260.55 54751.78 88888.00 2013-12-01 22:44:44.375 335 12631.12 260.55 54751.78 88888.00 2013-12-01 22:44:44.500 335 12631.10 260.57 54751.78 88888.00 2013-12-01 22:44:44.625 335 12631.12 260.60 54751.82 88888.00 2013-12-01 22:44:44.750 335 12631.17 260.62 54751.80 88888.00 2013-12-01 22:44:44.875 335 12631.17 260.57 54751.78 88888.00 2013-12-01 22:44:45.000 335 12631.15 260.62 54751.78 88888.00 2013-12-01 22:44:45.125 335 12631.12 260.60 54751.75 88888.00 2013-12-01 22:44:45.250 335 12631.17 260.60 54751.80 88888.00 2013-12-01 22:44:45.375 335 12631.17 260.62 54751.78 88888.00 2013-12-01 22:44:45.500 335 12631.10 260.60 54751.80 88888.00 2013-12-01 22:44:45.625 335 12631.15 260.60 54751.82 88888.00 2013-12-01 22:44:45.750 335 12631.17 260.62 54751.82 88888.00 2013-12-01 22:44:45.875 335 12631.15 260.60 54751.80 88888.00 2013-12-01 22:44:46.000 335 12631.15 260.60 54751.75 88888.00 2013-12-01 22:44:46.125 335 12631.15 260.65 54751.80 88888.00 2013-12-01 22:44:46.250 335 12631.15 260.62 54751.82 88888.00 2013-12-01 22:44:46.375 335 12631.23 260.65 54751.82 88888.00 2013-12-01 22:44:46.500 335 12631.25 260.68 54751.78 88888.00 2013-12-01 22:44:46.625 335 12631.23 260.65 54751.80 88888.00 2013-12-01 22:44:46.750 335 12631.17 260.62 54751.78 88888.00 2013-12-01 22:44:46.875 335 12631.12 260.65 54751.80 88888.00 2013-12-01 22:44:47.000 335 12631.12 260.57 54751.78 88888.00 2013-12-01 22:44:47.125 335 12631.17 260.62 54751.78 88888.00 2013-12-01 22:44:47.250 335 12631.10 260.62 54751.78 88888.00 2013-12-01 22:44:47.375 335 12631.10 260.62 54751.82 88888.00 2013-12-01 22:44:47.500 335 12631.10 260.65 54751.82 88888.00 2013-12-01 22:44:47.625 335 12631.08 260.65 54751.78 88888.00 2013-12-01 22:44:47.750 335 12631.10 260.62 54751.80 88888.00 2013-12-01 22:44:47.875 335 12631.12 260.62 54751.80 88888.00 2013-12-01 22:44:48.000 335 12631.15 260.62 54751.80 88888.00 2013-12-01 22:44:48.125 335 12631.15 260.62 54751.80 88888.00 2013-12-01 22:44:48.250 335 12631.12 260.60 54751.78 88888.00 2013-12-01 22:44:48.375 335 12631.15 260.62 54751.80 88888.00 2013-12-01 22:44:48.500 335 12631.17 260.65 54751.80 88888.00 2013-12-01 22:44:48.625 335 12631.12 260.70 54751.78 88888.00 2013-12-01 22:44:48.750 335 12631.15 260.65 54751.78 88888.00 2013-12-01 22:44:48.875 335 12631.20 260.62 54751.75 88888.00 2013-12-01 22:44:49.000 335 12631.17 260.65 54751.75 88888.00 2013-12-01 22:44:49.125 335 12631.15 260.62 54751.72 88888.00 2013-12-01 22:44:49.250 335 12631.12 260.62 54751.75 88888.00 2013-12-01 22:44:49.375 335 12631.10 260.68 54751.75 88888.00 2013-12-01 22:44:49.500 335 12631.02 260.65 54751.75 88888.00 2013-12-01 22:44:49.625 335 12631.08 260.65 54751.72 88888.00 2013-12-01 22:44:49.750 335 12631.12 260.65 54751.72 88888.00 2013-12-01 22:44:49.875 335 12631.15 260.68 54751.72 88888.00 2013-12-01 22:44:50.000 335 12631.15 260.68 54751.72 88888.00 2013-12-01 22:44:50.125 335 12631.12 260.65 54751.75 88888.00 2013-12-01 22:44:50.250 335 12631.10 260.65 54751.78 88888.00 2013-12-01 22:44:50.375 335 12631.15 260.70 54751.75 88888.00 2013-12-01 22:44:50.500 335 12631.12 260.68 54751.78 88888.00 2013-12-01 22:44:50.625 335 12631.02 260.65 54751.75 88888.00 2013-12-01 22:44:50.750 335 12631.00 260.65 54751.75 88888.00 2013-12-01 22:44:50.875 335 12631.10 260.68 54751.78 88888.00 2013-12-01 22:44:51.000 335 12631.15 260.65 54751.75 88888.00 2013-12-01 22:44:51.125 335 12631.12 260.62 54751.78 88888.00 2013-12-01 22:44:51.250 335 12631.17 260.65 54751.78 88888.00 2013-12-01 22:44:51.375 335 12631.20 260.68 54751.75 88888.00 2013-12-01 22:44:51.500 335 12631.17 260.68 54751.75 88888.00 2013-12-01 22:44:51.625 335 12631.15 260.68 54751.75 88888.00 2013-12-01 22:44:51.750 335 12631.17 260.68 54751.72 88888.00 2013-12-01 22:44:51.875 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:52.000 335 12631.12 260.73 54751.72 88888.00 2013-12-01 22:44:52.125 335 12631.08 260.70 54751.75 88888.00 2013-12-01 22:44:52.250 335 12631.10 260.70 54751.80 88888.00 2013-12-01 22:44:52.375 335 12631.17 260.70 54751.80 88888.00 2013-12-01 22:44:52.500 335 12631.17 260.70 54751.78 88888.00 2013-12-01 22:44:52.625 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:52.750 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:52.875 335 12631.20 260.75 54751.75 88888.00 2013-12-01 22:44:53.000 335 12631.27 260.73 54751.75 88888.00 2013-12-01 22:44:53.125 335 12631.27 260.70 54751.78 88888.00 2013-12-01 22:44:53.250 335 12631.23 260.68 54751.80 88888.00 2013-12-01 22:44:53.375 335 12631.23 260.70 54751.75 88888.00 2013-12-01 22:44:53.500 335 12631.20 260.73 54751.78 88888.00 2013-12-01 22:44:53.625 335 12631.20 260.75 54751.75 88888.00 2013-12-01 22:44:53.750 335 12631.25 260.73 54751.75 88888.00 2013-12-01 22:44:53.875 335 12631.30 260.73 54751.72 88888.00 2013-12-01 22:44:54.000 335 12631.27 260.75 54751.72 88888.00 2013-12-01 22:44:54.125 335 12631.27 260.77 54751.75 88888.00 2013-12-01 22:44:54.250 335 12631.25 260.75 54751.78 88888.00 2013-12-01 22:44:54.375 335 12631.20 260.73 54751.75 88888.00 2013-12-01 22:44:54.500 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:54.625 335 12631.20 260.75 54751.72 88888.00 2013-12-01 22:44:54.750 335 12631.23 260.77 54751.72 88888.00 2013-12-01 22:44:54.875 335 12631.27 260.75 54751.75 88888.00 2013-12-01 22:44:55.000 335 12631.30 260.77 54751.75 88888.00 2013-12-01 22:44:55.125 335 12631.23 260.75 54751.75 88888.00 2013-12-01 22:44:55.250 335 12631.15 260.75 54751.75 88888.00 2013-12-01 22:44:55.375 335 12631.17 260.75 54751.78 88888.00 2013-12-01 22:44:55.500 335 12631.17 260.77 54751.72 88888.00 2013-12-01 22:44:55.625 335 12631.17 260.75 54751.75 88888.00 2013-12-01 22:44:55.750 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:55.875 335 12631.17 260.73 54751.75 88888.00 2013-12-01 22:44:56.000 335 12631.20 260.73 54751.72 88888.00 2013-12-01 22:44:56.125 335 12631.17 260.73 54751.72 88888.00 2013-12-01 22:44:56.250 335 12631.12 260.70 54751.72 88888.00 2013-12-01 22:44:56.375 335 12631.20 260.70 54751.72 88888.00 2013-12-01 22:44:56.500 335 12631.23 260.75 54751.72 88888.00 2013-12-01 22:44:56.625 335 12631.23 260.77 54751.78 88888.00 2013-12-01 22:44:56.750 335 12631.17 260.75 54751.78 88888.00 2013-12-01 22:44:56.875 335 12631.12 260.73 54751.75 88888.00 2013-12-01 22:44:57.000 335 12631.12 260.73 54751.72 88888.00 2013-12-01 22:44:57.125 335 12631.12 260.70 54751.75 88888.00 2013-12-01 22:44:57.250 335 12631.10 260.73 54751.72 88888.00 2013-12-01 22:44:57.375 335 12631.17 260.75 54751.75 88888.00 2013-12-01 22:44:57.500 335 12631.25 260.73 54751.70 88888.00 2013-12-01 22:44:57.625 335 12631.23 260.73 54751.72 88888.00 2013-12-01 22:44:57.750 335 12631.25 260.73 54751.75 88888.00 2013-12-01 22:44:57.875 335 12631.25 260.73 54751.72 88888.00 2013-12-01 22:44:58.000 335 12631.23 260.73 54751.72 88888.00 2013-12-01 22:44:58.125 335 12631.25 260.75 54751.75 88888.00 2013-12-01 22:44:58.250 335 12631.27 260.75 54751.75 88888.00 2013-12-01 22:44:58.375 335 12631.33 260.75 54751.75 88888.00 2013-12-01 22:44:58.500 335 12631.33 260.75 54751.72 88888.00 2013-12-01 22:44:58.625 335 12631.30 260.75 54751.72 88888.00 2013-12-01 22:44:58.750 335 12631.25 260.75 54751.72 88888.00 2013-12-01 22:44:58.875 335 12631.23 260.75 54751.70 88888.00 2013-12-01 22:44:59.000 335 12631.23 260.75 54751.70 88888.00 2013-12-01 22:44:59.125 335 12631.23 260.73 54751.70 88888.00 2013-12-01 22:44:59.250 335 12631.23 260.70 54751.68 88888.00 2013-12-01 22:44:59.375 335 12631.27 260.68 54751.70 88888.00 2013-12-01 22:44:59.500 335 12631.27 260.68 54751.68 88888.00 2013-12-01 22:44:59.625 335 12631.25 260.70 54751.62 88888.00 2013-12-01 22:44:59.750 335 12631.33 260.73 54751.65 88888.00 2013-12-01 22:44:59.875 335 12631.27 260.73 54751.70 88888.00 2013-12-01 22:45:00.000 335 12631.25 260.70 54751.65 88888.00 2013-12-01 22:45:00.125 335 12631.25 260.70 54751.65 88888.00 2013-12-01 22:45:00.250 335 12631.27 260.70 54751.65 88888.00 2013-12-01 22:45:00.375 335 12631.30 260.73 54751.62 88888.00 2013-12-01 22:45:00.500 335 12631.30 260.75 54751.65 88888.00 2013-12-01 22:45:00.625 335 12631.27 260.73 54751.62 88888.00 2013-12-01 22:45:00.750 335 12631.23 260.70 54751.62 88888.00 2013-12-01 22:45:00.875 335 12631.25 260.70 54751.65 88888.00 2013-12-01 22:45:01.000 335 12631.33 260.73 54751.65 88888.00 2013-12-01 22:45:01.125 335 12631.30 260.70 54751.65 88888.00 2013-12-01 22:45:01.250 335 12631.20 260.68 54751.65 88888.00 2013-12-01 22:45:01.375 335 12631.20 260.68 54751.65 88888.00 2013-12-01 22:45:01.500 335 12631.27 260.68 54751.65 88888.00 2013-12-01 22:45:01.625 335 12631.38 260.70 54751.70 88888.00 2013-12-01 22:45:01.750 335 12631.40 260.73 54751.68 88888.00 2013-12-01 22:45:01.875 335 12631.33 260.73 54751.65 88888.00 2013-12-01 22:45:02.000 335 12631.38 260.68 54751.62 88888.00 2013-12-01 22:45:02.125 335 12631.40 260.73 54751.68 88888.00 2013-12-01 22:45:02.250 335 12631.38 260.70 54751.70 88888.00 2013-12-01 22:45:02.375 335 12631.40 260.70 54751.68 88888.00 2013-12-01 22:45:02.500 335 12631.40 260.73 54751.65 88888.00 2013-12-01 22:45:02.625 335 12631.35 260.70 54751.65 88888.00 2013-12-01 22:45:02.750 335 12631.38 260.70 54751.68 88888.00 2013-12-01 22:45:02.875 335 12631.40 260.73 54751.68 88888.00 2013-12-01 22:45:03.000 335 12631.35 260.70 54751.68 88888.00 2013-12-01 22:45:03.125 335 12631.35 260.70 54751.68 88888.00 2013-12-01 22:45:03.250 335 12631.40 260.68 54751.68 88888.00 2013-12-01 22:45:03.375 335 12631.40 260.68 54751.68 88888.00 2013-12-01 22:45:03.500 335 12631.35 260.70 54751.68 88888.00 2013-12-01 22:45:03.625 335 12631.33 260.70 54751.68 88888.00 2013-12-01 22:45:03.750 335 12631.40 260.70 54751.70 88888.00 2013-12-01 22:45:03.875 335 12631.40 260.70 54751.68 88888.00 2013-12-01 22:45:04.000 335 12631.42 260.68 54751.62 88888.00 2013-12-01 22:45:04.125 335 12631.40 260.68 54751.65 88888.00 2013-12-01 22:45:04.250 335 12631.42 260.70 54751.68 88888.00 2013-12-01 22:45:04.375 335 12631.40 260.70 54751.68 88888.00 2013-12-01 22:45:04.500 335 12631.33 260.70 54751.68 88888.00 2013-12-01 22:45:04.625 335 12631.30 260.73 54751.68 88888.00 2013-12-01 22:45:04.750 335 12631.30 260.73 54751.68 88888.00 2013-12-01 22:45:04.875 335 12631.38 260.70 54751.70 88888.00 2013-12-01 22:45:05.000 335 12631.38 260.65 54751.68 88888.00 2013-12-01 22:45:05.125 335 12631.35 260.65 54751.65 88888.00 2013-12-01 22:45:05.250 335 12631.35 260.65 54751.70 88888.00 2013-12-01 22:45:05.375 335 12631.38 260.70 54751.68 88888.00 2013-12-01 22:45:05.500 335 12631.30 260.70 54751.68 88888.00 2013-12-01 22:45:05.625 335 12631.35 260.70 54751.68 88888.00 2013-12-01 22:45:05.750 335 12631.33 260.68 54751.70 88888.00 2013-12-01 22:45:05.875 335 12631.30 260.65 54751.70 88888.00 2013-12-01 22:45:06.000 335 12631.35 260.65 54751.68 88888.00 2013-12-01 22:45:06.125 335 12631.42 260.68 54751.68 88888.00 2013-12-01 22:45:06.250 335 12631.42 260.65 54751.70 88888.00 2013-12-01 22:45:06.375 335 12631.48 260.68 54751.68 88888.00 2013-12-01 22:45:06.500 335 12631.45 260.65 54751.65 88888.00 2013-12-01 22:45:06.625 335 12631.45 260.68 54751.68 88888.00 2013-12-01 22:45:06.750 335 12631.40 260.65 54751.65 88888.00 2013-12-01 22:45:06.875 335 12631.40 260.68 54751.65 88888.00 2013-12-01 22:45:07.000 335 12631.42 260.68 54751.68 88888.00 2013-12-01 22:45:07.125 335 12631.42 260.65 54751.70 88888.00 2013-12-01 22:45:07.250 335 12631.38 260.65 54751.68 88888.00 2013-12-01 22:45:07.375 335 12631.42 260.70 54751.70 88888.00 2013-12-01 22:45:07.500 335 12631.38 260.68 54751.68 88888.00 2013-12-01 22:45:07.625 335 12631.38 260.68 54751.70 88888.00 2013-12-01 22:45:07.750 335 12631.35 260.62 54751.68 88888.00 2013-12-01 22:45:07.875 335 12631.40 260.65 54751.68 88888.00 2013-12-01 22:45:08.000 335 12631.42 260.65 54751.65 88888.00 2013-12-01 22:45:08.125 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:08.250 335 12631.38 260.62 54751.68 88888.00 2013-12-01 22:45:08.375 335 12631.35 260.68 54751.70 88888.00 2013-12-01 22:45:08.500 335 12631.35 260.65 54751.68 88888.00 2013-12-01 22:45:08.625 335 12631.35 260.68 54751.70 88888.00 2013-12-01 22:45:08.750 335 12631.30 260.68 54751.70 88888.00 2013-12-01 22:45:08.875 335 12631.33 260.62 54751.68 88888.00 2013-12-01 22:45:09.000 335 12631.30 260.65 54751.68 88888.00 2013-12-01 22:45:09.125 335 12631.25 260.65 54751.68 88888.00 2013-12-01 22:45:09.250 335 12631.23 260.62 54751.68 88888.00 2013-12-01 22:45:09.375 335 12631.30 260.65 54751.68 88888.00 2013-12-01 22:45:09.500 335 12631.35 260.65 54751.68 88888.00 2013-12-01 22:45:09.625 335 12631.33 260.65 54751.68 88888.00 2013-12-01 22:45:09.750 335 12631.30 260.62 54751.65 88888.00 2013-12-01 22:45:09.875 335 12631.35 260.60 54751.68 88888.00 2013-12-01 22:45:10.000 335 12631.40 260.60 54751.65 88888.00 2013-12-01 22:45:10.125 335 12631.35 260.60 54751.65 88888.00 2013-12-01 22:45:10.250 335 12631.35 260.60 54751.68 88888.00 2013-12-01 22:45:10.375 335 12631.40 260.62 54751.68 88888.00 2013-12-01 22:45:10.500 335 12631.42 260.60 54751.68 88888.00 2013-12-01 22:45:10.625 335 12631.40 260.57 54751.68 88888.00 2013-12-01 22:45:10.750 335 12631.38 260.62 54751.68 88888.00 2013-12-01 22:45:10.875 335 12631.35 260.62 54751.68 88888.00 2013-12-01 22:45:11.000 335 12631.38 260.62 54751.68 88888.00 2013-12-01 22:45:11.125 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:11.250 335 12631.38 260.62 54751.70 88888.00 2013-12-01 22:45:11.375 335 12631.38 260.60 54751.65 88888.00 2013-12-01 22:45:11.500 335 12631.30 260.65 54751.68 88888.00 2013-12-01 22:45:11.625 335 12631.35 260.65 54751.68 88888.00 2013-12-01 22:45:11.750 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:11.875 335 12631.40 260.62 54751.62 88888.00 2013-12-01 22:45:12.000 335 12631.48 260.65 54751.65 88888.00 2013-12-01 22:45:12.125 335 12631.48 260.62 54751.68 88888.00 2013-12-01 22:45:12.250 335 12631.50 260.62 54751.68 88888.00 2013-12-01 22:45:12.375 335 12631.48 260.62 54751.68 88888.00 2013-12-01 22:45:12.500 335 12631.45 260.62 54751.68 88888.00 2013-12-01 22:45:12.625 335 12631.42 260.65 54751.65 88888.00 2013-12-01 22:45:12.750 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:12.875 335 12631.45 260.60 54751.62 88888.00 2013-12-01 22:45:13.000 335 12631.50 260.62 54751.65 88888.00 2013-12-01 22:45:13.125 335 12631.48 260.65 54751.68 88888.00 2013-12-01 22:45:13.250 335 12631.35 260.62 54751.70 88888.00 2013-12-01 22:45:13.375 335 12631.35 260.65 54751.68 88888.00 2013-12-01 22:45:13.500 335 12631.38 260.65 54751.65 88888.00 2013-12-01 22:45:13.625 335 12631.38 260.62 54751.65 88888.00 2013-12-01 22:45:13.750 335 12631.38 260.68 54751.65 88888.00 2013-12-01 22:45:13.875 335 12631.40 260.65 54751.65 88888.00 2013-12-01 22:45:14.000 335 12631.40 260.60 54751.62 88888.00 2013-12-01 22:45:14.125 335 12631.35 260.62 54751.65 88888.00 2013-12-01 22:45:14.250 335 12631.35 260.62 54751.65 88888.00 2013-12-01 22:45:14.375 335 12631.38 260.60 54751.68 88888.00 2013-12-01 22:45:14.500 335 12631.42 260.60 54751.68 88888.00 2013-12-01 22:45:14.625 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:14.750 335 12631.38 260.60 54751.62 88888.00 2013-12-01 22:45:14.875 335 12631.40 260.60 54751.65 88888.00 2013-12-01 22:45:15.000 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:15.125 335 12631.40 260.62 54751.65 88888.00 2013-12-01 22:45:15.250 335 12631.42 260.60 54751.65 88888.00 2013-12-01 22:45:15.375 335 12631.48 260.65 54751.62 88888.00 2013-12-01 22:45:15.500 335 12631.48 260.65 54751.68 88888.00 2013-12-01 22:45:15.625 335 12631.42 260.62 54751.65 88888.00 2013-12-01 22:45:15.750 335 12631.35 260.62 54751.68 88888.00 2013-12-01 22:45:15.875 335 12631.40 260.62 54751.68 88888.00 2013-12-01 22:45:16.000 335 12631.42 260.65 54751.62 88888.00 2013-12-01 22:45:16.125 335 12631.40 260.65 54751.62 88888.00 2013-12-01 22:45:16.250 335 12631.42 260.62 54751.65 88888.00 2013-12-01 22:45:16.375 335 12631.45 260.60 54751.65 88888.00 2013-12-01 22:45:16.500 335 12631.40 260.60 54751.62 88888.00 2013-12-01 22:45:16.625 335 12631.38 260.60 54751.62 88888.00 2013-12-01 22:45:16.750 335 12631.40 260.60 54751.65 88888.00 2013-12-01 22:45:16.875 335 12631.45 260.62 54751.62 88888.00 2013-12-01 22:45:17.000 335 12631.50 260.62 54751.65 88888.00 2013-12-01 22:45:17.125 335 12631.48 260.60 54751.65 88888.00 2013-12-01 22:45:17.250 335 12631.42 260.60 54751.62 88888.00 2013-12-01 22:45:17.375 335 12631.48 260.62 54751.62 88888.00 2013-12-01 22:45:17.500 335 12631.55 260.65 54751.65 88888.00 2013-12-01 22:45:17.625 335 12631.55 260.68 54751.65 88888.00 2013-12-01 22:45:17.750 335 12631.55 260.68 54751.65 88888.00 2013-12-01 22:45:17.875 335 12631.52 260.65 54751.65 88888.00 2013-12-01 22:45:18.000 335 12631.50 260.68 54751.62 88888.00 2013-12-01 22:45:18.125 335 12631.50 260.68 54751.65 88888.00 2013-12-01 22:45:18.250 335 12631.52 260.68 54751.62 88888.00 2013-12-01 22:45:18.375 335 12631.55 260.68 54751.62 88888.00 2013-12-01 22:45:18.500 335 12631.55 260.70 54751.62 88888.00 2013-12-01 22:45:18.625 335 12631.48 260.70 54751.65 88888.00 2013-12-01 22:45:18.750 335 12631.48 260.70 54751.65 88888.00 2013-12-01 22:45:18.875 335 12631.52 260.68 54751.65 88888.00 2013-12-01 22:45:19.000 335 12631.52 260.70 54751.62 88888.00 2013-12-01 22:45:19.125 335 12631.52 260.75 54751.62 88888.00 2013-12-01 22:45:19.250 335 12631.42 260.68 54751.60 88888.00 2013-12-01 22:45:19.375 335 12631.40 260.68 54751.60 88888.00 2013-12-01 22:45:19.500 335 12631.45 260.68 54751.65 88888.00 2013-12-01 22:45:19.625 335 12631.45 260.73 54751.65 88888.00 2013-12-01 22:45:19.750 335 12631.50 260.73 54751.62 88888.00 2013-12-01 22:45:19.875 335 12631.58 260.68 54751.60 88888.00 2013-12-01 22:45:20.000 335 12631.60 260.65 54751.60 88888.00 2013-12-01 22:45:20.125 335 12631.58 260.68 54751.60 88888.00 2013-12-01 22:45:20.250 335 12631.50 260.65 54751.62 88888.00 2013-12-01 22:45:20.375 335 12631.52 260.70 54751.62 88888.00 2013-12-01 22:45:20.500 335 12631.55 260.70 54751.60 88888.00 2013-12-01 22:45:20.625 335 12631.60 260.73 54751.57 88888.00 2013-12-01 22:45:20.750 335 12631.60 260.73 54751.55 88888.00 2013-12-01 22:45:20.875 335 12631.55 260.73 54751.55 88888.00 2013-12-01 22:45:21.000 335 12631.48 260.73 54751.57 88888.00 2013-12-01 22:45:21.125 335 12631.50 260.75 54751.57 88888.00 2013-12-01 22:45:21.250 335 12631.50 260.73 54751.57 88888.00 2013-12-01 22:45:21.375 335 12631.48 260.73 54751.57 88888.00 2013-12-01 22:45:21.500 335 12631.52 260.75 54751.57 88888.00 2013-12-01 22:45:21.625 335 12631.55 260.77 54751.60 88888.00 2013-12-01 22:45:21.750 335 12631.58 260.75 54751.60 88888.00 2013-12-01 22:45:21.875 335 12631.52 260.77 54751.60 88888.00 2013-12-01 22:45:22.000 335 12631.48 260.77 54751.57 88888.00 2013-12-01 22:45:22.125 335 12631.52 260.75 54751.60 88888.00 2013-12-01 22:45:22.250 335 12631.55 260.75 54751.60 88888.00 2013-12-01 22:45:22.375 335 12631.60 260.75 54751.60 88888.00 2013-12-01 22:45:22.500 335 12631.62 260.77 54751.60 88888.00 2013-12-01 22:45:22.625 335 12631.60 260.75 54751.60 88888.00 2013-12-01 22:45:22.750 335 12631.58 260.73 54751.57 88888.00 2013-12-01 22:45:22.875 335 12631.55 260.75 54751.57 88888.00 2013-12-01 22:45:23.000 335 12631.55 260.77 54751.55 88888.00 2013-12-01 22:45:23.125 335 12631.55 260.80 54751.62 88888.00 2013-12-01 22:45:23.250 335 12631.52 260.77 54751.62 88888.00 2013-12-01 22:45:23.375 335 12631.58 260.75 54751.60 88888.00 2013-12-01 22:45:23.500 335 12631.62 260.75 54751.60 88888.00 2013-12-01 22:45:23.625 335 12631.55 260.73 54751.55 88888.00 2013-12-01 22:45:23.750 335 12631.58 260.75 54751.55 88888.00 2013-12-01 22:45:23.875 335 12631.65 260.77 54751.53 88888.00 2013-12-01 22:45:24.000 335 12631.73 260.77 54751.55 88888.00 2013-12-01 22:45:24.125 335 12631.62 260.77 54751.57 88888.00 2013-12-01 22:45:24.250 335 12631.55 260.80 54751.57 88888.00 2013-12-01 22:45:24.375 335 12631.58 260.80 54751.60 88888.00 2013-12-01 22:45:24.500 335 12631.50 260.77 54751.57 88888.00 2013-12-01 22:45:24.625 335 12631.52 260.75 54751.55 88888.00 2013-12-01 22:45:24.750 335 12631.52 260.77 54751.55 88888.00 2013-12-01 22:45:24.875 335 12631.62 260.77 54751.55 88888.00 2013-12-01 22:45:25.000 335 12631.62 260.77 54751.53 88888.00 2013-12-01 22:45:25.125 335 12631.62 260.80 54751.53 88888.00 2013-12-01 22:45:25.250 335 12631.62 260.77 54751.53 88888.00 2013-12-01 22:45:25.375 335 12631.60 260.80 54751.55 88888.00 2013-12-01 22:45:25.500 335 12631.62 260.80 54751.55 88888.00 2013-12-01 22:45:25.625 335 12631.62 260.80 54751.53 88888.00 2013-12-01 22:45:25.750 335 12631.65 260.80 54751.57 88888.00 2013-12-01 22:45:25.875 335 12631.67 260.80 54751.55 88888.00 2013-12-01 22:45:26.000 335 12631.62 260.80 54751.55 88888.00 2013-12-01 22:45:26.125 335 12631.62 260.82 54751.55 88888.00 2013-12-01 22:45:26.250 335 12631.67 260.82 54751.57 88888.00 2013-12-01 22:45:26.375 335 12631.70 260.82 54751.55 88888.00 2013-12-01 22:45:26.500 335 12631.73 260.85 54751.57 88888.00 2013-12-01 22:45:26.625 335 12631.70 260.82 54751.57 88888.00 2013-12-01 22:45:26.750 335 12631.70 260.80 54751.53 88888.00 2013-12-01 22:45:26.875 335 12631.73 260.80 54751.55 88888.00 2013-12-01 22:45:27.000 335 12631.75 260.80 54751.57 88888.00 2013-12-01 22:45:27.125 335 12631.75 260.82 54751.57 88888.00 2013-12-01 22:45:27.250 335 12631.70 260.80 54751.57 88888.00 2013-12-01 22:45:27.375 335 12631.73 260.82 54751.57 88888.00 2013-12-01 22:45:27.500 335 12631.75 260.82 54751.55 88888.00 2013-12-01 22:45:27.625 335 12631.77 260.85 54751.55 88888.00 2013-12-01 22:45:27.750 335 12631.73 260.82 54751.55 88888.00 2013-12-01 22:45:27.875 335 12631.70 260.82 54751.55 88888.00 2013-12-01 22:45:28.000 335 12631.67 260.82 54751.55 88888.00 2013-12-01 22:45:28.125 335 12631.73 260.82 54751.55 88888.00 2013-12-01 22:45:28.250 335 12631.77 260.82 54751.55 88888.00 2013-12-01 22:45:28.375 335 12631.77 260.85 54751.55 88888.00 2013-12-01 22:45:28.500 335 12631.75 260.85 54751.57 88888.00 2013-12-01 22:45:28.625 335 12631.73 260.85 54751.57 88888.00 2013-12-01 22:45:28.750 335 12631.73 260.85 54751.57 88888.00 2013-12-01 22:45:28.875 335 12631.73 260.82 54751.57 88888.00 2013-12-01 22:45:29.000 335 12631.73 260.85 54751.55 88888.00 2013-12-01 22:45:29.125 335 12631.70 260.85 54751.55 88888.00 2013-12-01 22:45:29.250 335 12631.70 260.82 54751.55 88888.00 2013-12-01 22:45:29.375 335 12631.73 260.85 54751.55 88888.00 2013-12-01 22:45:29.500 335 12631.73 260.82 54751.57 88888.00 2013-12-01 22:45:29.625 335 12631.67 260.82 54751.55 88888.00 2013-12-01 22:45:29.750 335 12631.62 260.85 54751.57 88888.00 2013-12-01 22:45:29.875 335 12631.70 260.88 54751.53 88888.00 2013-12-01 22:45:30.000 335 12631.70 260.85 54751.53 88888.00 2013-12-01 22:45:30.125 335 12631.65 260.85 54751.53 88888.00 2013-12-01 22:45:30.250 335 12631.60 260.85 54751.55 88888.00 2013-12-01 22:45:30.375 335 12631.62 260.85 54751.55 88888.00 2013-12-01 22:45:30.500 335 12631.65 260.85 54751.55 88888.00 2013-12-01 22:45:30.625 335 12631.70 260.88 54751.57 88888.00 2013-12-01 22:45:30.750 335 12631.67 260.85 54751.53 88888.00 2013-12-01 22:45:30.875 335 12631.67 260.85 54751.53 88888.00 2013-12-01 22:45:31.000 335 12631.65 260.85 54751.53 88888.00 2013-12-01 22:45:31.125 335 12631.70 260.85 54751.53 88888.00 2013-12-01 22:45:31.250 335 12631.62 260.82 54751.55 88888.00 2013-12-01 22:45:31.375 335 12631.67 260.85 54751.53 88888.00 2013-12-01 22:45:31.500 335 12631.73 260.88 54751.53 88888.00 2013-12-01 22:45:31.625 335 12631.77 260.88 54751.55 88888.00 2013-12-01 22:45:31.750 335 12631.77 260.88 54751.53 88888.00 2013-12-01 22:45:31.875 335 12631.77 260.85 54751.53 88888.00 2013-12-01 22:45:32.000 335 12631.73 260.85 54751.53 88888.00 2013-12-01 22:45:32.125 335 12631.67 260.85 54751.53 88888.00 2013-12-01 22:45:32.250 335 12631.73 260.88 54751.53 88888.00 2013-12-01 22:45:32.375 335 12631.75 260.88 54751.53 88888.00 2013-12-01 22:45:32.500 335 12631.73 260.88 54751.50 88888.00 2013-12-01 22:45:32.625 335 12631.75 260.88 54751.50 88888.00 2013-12-01 22:45:32.750 335 12631.77 260.88 54751.50 88888.00 2013-12-01 22:45:32.875 335 12631.77 260.88 54751.50 88888.00 2013-12-01 22:45:33.000 335 12631.73 260.88 54751.50 88888.00 2013-12-01 22:45:33.125 335 12631.70 260.90 54751.53 88888.00 2013-12-01 22:45:33.250 335 12631.75 260.90 54751.55 88888.00 2013-12-01 22:45:33.375 335 12631.77 260.90 54751.57 88888.00 2013-12-01 22:45:33.500 335 12631.75 260.85 54751.55 88888.00 2013-12-01 22:45:33.625 335 12631.67 260.88 54751.55 88888.00 2013-12-01 22:45:33.750 335 12631.67 260.85 54751.55 88888.00 2013-12-01 22:45:33.875 335 12631.73 260.85 54751.55 88888.00 2013-12-01 22:45:34.000 335 12631.77 260.90 54751.53 88888.00 2013-12-01 22:45:34.125 335 12631.75 260.93 54751.53 88888.00 2013-12-01 22:45:34.250 335 12631.73 260.90 54751.57 88888.00 2013-12-01 22:45:34.375 335 12631.67 260.88 54751.53 88888.00 2013-12-01 22:45:34.500 335 12631.62 260.88 54751.53 88888.00 2013-12-01 22:45:34.625 335 12631.65 260.90 54751.50 88888.00 2013-12-01 22:45:34.750 335 12631.65 260.93 54751.53 88888.00 2013-12-01 22:45:34.875 335 12631.65 260.88 54751.53 88888.00 2013-12-01 22:45:35.000 335 12631.73 260.88 54751.50 88888.00 2013-12-01 22:45:35.125 335 12631.73 260.88 54751.55 88888.00 2013-12-01 22:45:35.250 335 12631.62 260.90 54751.57 88888.00 2013-12-01 22:45:35.375 335 12631.65 260.93 54751.55 88888.00 2013-12-01 22:45:35.500 335 12631.73 260.95 54751.53 88888.00 2013-12-01 22:45:35.625 335 12631.73 260.90 54751.55 88888.00 2013-12-01 22:45:35.750 335 12631.73 260.93 54751.53 88888.00 2013-12-01 22:45:35.875 335 12631.73 260.88 54751.53 88888.00 2013-12-01 22:45:36.000 335 12631.67 260.88 54751.50 88888.00 2013-12-01 22:45:36.125 335 12631.67 260.88 54751.50 88888.00 2013-12-01 22:45:36.250 335 12631.75 260.90 54751.53 88888.00 2013-12-01 22:45:36.375 335 12631.77 260.90 54751.55 88888.00 2013-12-01 22:45:36.500 335 12631.75 260.88 54751.53 88888.00 2013-12-01 22:45:36.625 335 12631.73 260.88 54751.55 88888.00 2013-12-01 22:45:36.750 335 12631.73 260.88 54751.53 88888.00 2013-12-01 22:45:36.875 335 12631.80 260.90 54751.53 88888.00 2013-12-01 22:45:37.000 335 12631.80 260.90 54751.50 88888.00 2013-12-01 22:45:37.125 335 12631.80 260.93 54751.53 88888.00 2013-12-01 22:45:37.250 335 12631.75 260.95 54751.55 88888.00 2013-12-01 22:45:37.375 335 12631.80 260.95 54751.53 88888.00 2013-12-01 22:45:37.500 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:37.625 335 12631.75 260.93 54751.50 88888.00 2013-12-01 22:45:37.750 335 12631.75 260.93 54751.53 88888.00 2013-12-01 22:45:37.875 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:38.000 335 12631.77 260.90 54751.53 88888.00 2013-12-01 22:45:38.125 335 12631.73 260.90 54751.55 88888.00 2013-12-01 22:45:38.250 335 12631.67 260.88 54751.50 88888.00 2013-12-01 22:45:38.375 335 12631.73 260.90 54751.53 88888.00 2013-12-01 22:45:38.500 335 12631.85 260.93 54751.55 88888.00 2013-12-01 22:45:38.625 335 12631.80 260.93 54751.55 88888.00 2013-12-01 22:45:38.750 335 12631.75 260.90 54751.55 88888.00 2013-12-01 22:45:38.875 335 12631.80 260.88 54751.53 88888.00 2013-12-01 22:45:39.000 335 12631.80 260.90 54751.47 88888.00 2013-12-01 22:45:39.125 335 12631.80 260.90 54751.53 88888.00 2013-12-01 22:45:39.250 335 12631.75 260.90 54751.50 88888.00 2013-12-01 22:45:39.375 335 12631.77 260.93 54751.50 88888.00 2013-12-01 22:45:39.500 335 12631.83 260.88 54751.53 88888.00 2013-12-01 22:45:39.625 335 12631.83 260.88 54751.53 88888.00 2013-12-01 22:45:39.750 335 12631.80 260.90 54751.53 88888.00 2013-12-01 22:45:39.875 335 12631.83 260.93 54751.53 88888.00 2013-12-01 22:45:40.000 335 12631.83 260.93 54751.50 88888.00 2013-12-01 22:45:40.125 335 12631.77 260.93 54751.50 88888.00 2013-12-01 22:45:40.250 335 12631.70 260.93 54751.53 88888.00 2013-12-01 22:45:40.375 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:40.500 335 12631.73 260.93 54751.55 88888.00 2013-12-01 22:45:40.625 335 12631.73 260.93 54751.57 88888.00 2013-12-01 22:45:40.750 335 12631.73 260.90 54751.55 88888.00 2013-12-01 22:45:40.875 335 12631.70 260.90 54751.55 88888.00 2013-12-01 22:45:41.000 335 12631.67 260.88 54751.55 88888.00 2013-12-01 22:45:41.125 335 12631.70 260.88 54751.55 88888.00 2013-12-01 22:45:41.250 335 12631.70 260.85 54751.53 88888.00 2013-12-01 22:45:41.375 335 12631.75 260.88 54751.53 88888.00 2013-12-01 22:45:41.500 335 12631.75 260.93 54751.53 88888.00 2013-12-01 22:45:41.625 335 12631.80 260.93 54751.55 88888.00 2013-12-01 22:45:41.750 335 12631.83 260.90 54751.53 88888.00 2013-12-01 22:45:41.875 335 12631.83 260.93 54751.53 88888.00 2013-12-01 22:45:42.000 335 12631.80 260.93 54751.53 88888.00 2013-12-01 22:45:42.125 335 12631.75 260.93 54751.55 88888.00 2013-12-01 22:45:42.250 335 12631.73 260.93 54751.53 88888.00 2013-12-01 22:45:42.375 335 12631.80 260.93 54751.55 88888.00 2013-12-01 22:45:42.500 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:42.625 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:42.750 335 12631.73 260.90 54751.50 88888.00 2013-12-01 22:45:42.875 335 12631.75 260.90 54751.53 88888.00 2013-12-01 22:45:43.000 335 12631.75 260.93 54751.50 88888.00 2013-12-01 22:45:43.125 335 12631.80 260.90 54751.50 88888.00 2013-12-01 22:45:43.250 335 12631.77 260.88 54751.50 88888.00 2013-12-01 22:45:43.375 335 12631.77 260.90 54751.53 88888.00 2013-12-01 22:45:43.500 335 12631.80 260.90 54751.53 88888.00 2013-12-01 22:45:43.625 335 12631.88 260.90 54751.55 88888.00 2013-12-01 22:45:43.750 335 12631.88 260.93 54751.53 88888.00 2013-12-01 22:45:43.875 335 12631.90 260.93 54751.50 88888.00 2013-12-01 22:45:44.000 335 12631.85 260.93 54751.47 88888.00 2013-12-01 22:45:44.125 335 12631.85 260.90 54751.53 88888.00 2013-12-01 22:45:44.250 335 12631.85 260.93 54751.53 88888.00 2013-12-01 22:45:44.375 335 12631.88 260.93 54751.55 88888.00 2013-12-01 22:45:44.500 335 12631.92 260.90 54751.55 88888.00 2013-12-01 22:45:44.625 335 12631.88 260.90 54751.55 88888.00 2013-12-01 22:45:44.750 335 12631.83 260.90 54751.53 88888.00 2013-12-01 22:45:44.875 335 12631.90 260.90 54751.50 88888.00 2013-12-01 22:45:45.000 335 12631.90 260.90 54751.50 88888.00 2013-12-01 22:45:45.125 335 12631.88 260.88 54751.50 88888.00 2013-12-01 22:45:45.250 335 12631.92 260.93 54751.53 88888.00 2013-12-01 22:45:45.375 335 12631.92 260.95 54751.50 88888.00 2013-12-01 22:45:45.500 335 12631.85 260.95 54751.53 88888.00 2013-12-01 22:45:45.625 335 12631.83 260.95 54751.50 88888.00 2013-12-01 22:45:45.750 335 12631.83 260.90 54751.47 88888.00 2013-12-01 22:45:45.875 335 12631.83 260.88 54751.50 88888.00 2013-12-01 22:45:46.000 335 12631.88 260.90 54751.50 88888.00 2013-12-01 22:45:46.125 335 12631.88 260.93 54751.50 88888.00 2013-12-01 22:45:46.250 335 12631.95 260.93 54751.53 88888.00 2013-12-01 22:45:46.375 335 12631.95 260.90 54751.50 88888.00 2013-12-01 22:45:46.500 335 12631.83 260.90 54751.47 88888.00 2013-12-01 22:45:46.625 335 12631.77 260.90 54751.50 88888.00 2013-12-01 22:45:46.750 335 12631.73 260.90 54751.47 88888.00 2013-12-01 22:45:46.875 335 12631.67 260.90 54751.50 88888.00 2013-12-01 22:45:47.000 335 12631.70 260.90 54751.50 88888.00 2013-12-01 22:45:47.125 335 12631.75 260.93 54751.53 88888.00 2013-12-01 22:45:47.250 335 12631.80 260.98 54751.53 88888.00 2013-12-01 22:45:47.375 335 12631.88 260.98 54751.53 88888.00 2013-12-01 22:45:47.500 335 12631.83 260.93 54751.50 88888.00 2013-12-01 22:45:47.625 335 12631.83 260.93 54751.50 88888.00 2013-12-01 22:45:47.750 335 12631.77 260.93 54751.47 88888.00 2013-12-01 22:45:47.875 335 12631.77 260.93 54751.53 88888.00 2013-12-01 22:45:48.000 335 12631.83 260.95 54751.50 88888.00 2013-12-01 22:45:48.125 335 12631.80 260.93 54751.50 88888.00 2013-12-01 22:45:48.250 335 12631.77 260.93 54751.50 88888.00 2013-12-01 22:45:48.375 335 12631.77 260.93 54751.50 88888.00 2013-12-01 22:45:48.500 335 12631.80 260.95 54751.50 88888.00 2013-12-01 22:45:48.625 335 12631.75 260.95 54751.53 88888.00 2013-12-01 22:45:48.750 335 12631.75 260.95 54751.53 88888.00 2013-12-01 22:45:48.875 335 12631.83 260.93 54751.47 88888.00 2013-12-01 22:45:49.000 335 12631.88 260.95 54751.47 88888.00 2013-12-01 22:45:49.125 335 12631.88 260.95 54751.50 88888.00 2013-12-01 22:45:49.250 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:45:49.375 335 12631.92 260.98 54751.53 88888.00 2013-12-01 22:45:49.500 335 12631.88 260.95 54751.53 88888.00 2013-12-01 22:45:49.625 335 12631.92 260.93 54751.53 88888.00 2013-12-01 22:45:49.750 335 12631.95 260.93 54751.50 88888.00 2013-12-01 22:45:49.875 335 12631.92 260.90 54751.53 88888.00 2013-12-01 22:45:50.000 335 12631.92 260.93 54751.53 88888.00 2013-12-01 22:45:50.125 335 12631.92 260.95 54751.55 88888.00 2013-12-01 22:45:50.250 335 12631.88 260.95 54751.57 88888.00 2013-12-01 22:45:50.375 335 12631.90 260.93 54751.57 88888.00 2013-12-01 22:45:50.500 335 12631.90 260.93 54751.55 88888.00 2013-12-01 22:45:50.625 335 12631.88 260.93 54751.53 88888.00 2013-12-01 22:45:50.750 335 12631.88 260.93 54751.53 88888.00 2013-12-01 22:45:50.875 335 12631.85 260.95 54751.57 88888.00 2013-12-01 22:45:51.000 335 12631.85 260.93 54751.55 88888.00 2013-12-01 22:45:51.125 335 12631.92 260.93 54751.55 88888.00 2013-12-01 22:45:51.250 335 12631.98 260.95 54751.55 88888.00 2013-12-01 22:45:51.375 335 12632.00 260.98 54751.55 88888.00 2013-12-01 22:45:51.500 335 12631.95 260.95 54751.53 88888.00 2013-12-01 22:45:51.625 335 12631.85 260.93 54751.50 88888.00 2013-12-01 22:45:51.750 335 12631.88 260.93 54751.53 88888.00 2013-12-01 22:45:51.875 335 12631.92 260.95 54751.53 88888.00 2013-12-01 22:45:52.000 335 12631.92 260.93 54751.50 88888.00 2013-12-01 22:45:52.125 335 12631.90 260.93 54751.53 88888.00 2013-12-01 22:45:52.250 335 12631.90 260.95 54751.50 88888.00 2013-12-01 22:45:52.375 335 12631.90 260.93 54751.50 88888.00 2013-12-01 22:45:52.500 335 12631.92 260.95 54751.50 88888.00 2013-12-01 22:45:52.625 335 12631.95 260.95 54751.53 88888.00 2013-12-01 22:45:52.750 335 12632.00 260.95 54751.53 88888.00 2013-12-01 22:45:52.875 335 12631.98 260.95 54751.50 88888.00 2013-12-01 22:45:53.000 335 12631.92 260.95 54751.53 88888.00 2013-12-01 22:45:53.125 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:45:53.250 335 12631.90 260.93 54751.55 88888.00 2013-12-01 22:45:53.375 335 12631.98 260.93 54751.53 88888.00 2013-12-01 22:45:53.500 335 12631.98 260.95 54751.55 88888.00 2013-12-01 22:45:53.625 335 12631.95 260.98 54751.53 88888.00 2013-12-01 22:45:53.750 335 12631.92 260.95 54751.53 88888.00 2013-12-01 22:45:53.875 335 12631.90 260.93 54751.53 88888.00 2013-12-01 22:45:54.000 335 12631.92 260.93 54751.50 88888.00 2013-12-01 22:45:54.125 335 12631.90 260.98 54751.53 88888.00 2013-12-01 22:45:54.250 335 12631.92 260.98 54751.55 88888.00 2013-12-01 22:45:54.375 335 12631.95 261.02 54751.55 88888.00 2013-12-01 22:45:54.500 335 12631.90 261.00 54751.55 88888.00 2013-12-01 22:45:54.625 335 12631.83 260.95 54751.53 88888.00 2013-12-01 22:45:54.750 335 12631.75 260.98 54751.53 88888.00 2013-12-01 22:45:54.875 335 12631.77 260.98 54751.55 88888.00 2013-12-01 22:45:55.000 335 12631.85 260.98 54751.57 88888.00 2013-12-01 22:45:55.125 335 12631.90 260.98 54751.57 88888.00 2013-12-01 22:45:55.250 335 12631.85 260.98 54751.55 88888.00 2013-12-01 22:45:55.375 335 12631.88 261.00 54751.55 88888.00 2013-12-01 22:45:55.500 335 12631.88 260.98 54751.53 88888.00 2013-12-01 22:45:55.625 335 12631.90 260.95 54751.53 88888.00 2013-12-01 22:45:55.750 335 12631.98 260.95 54751.53 88888.00 2013-12-01 22:45:55.875 335 12631.95 260.95 54751.50 88888.00 2013-12-01 22:45:56.000 335 12631.98 260.95 54751.50 88888.00 2013-12-01 22:45:56.125 335 12631.95 261.00 54751.55 88888.00 2013-12-01 22:45:56.250 335 12631.88 260.95 54751.57 88888.00 2013-12-01 22:45:56.375 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:45:56.500 335 12631.90 260.98 54751.53 88888.00 2013-12-01 22:45:56.625 335 12631.92 260.95 54751.50 88888.00 2013-12-01 22:45:56.750 335 12631.92 260.95 54751.53 88888.00 2013-12-01 22:45:56.875 335 12631.92 260.98 54751.53 88888.00 2013-12-01 22:45:57.000 335 12631.92 260.98 54751.53 88888.00 2013-12-01 22:45:57.125 335 12631.92 260.98 54751.55 88888.00 2013-12-01 22:45:57.250 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:45:57.375 335 12631.98 260.98 54751.57 88888.00 2013-12-01 22:45:57.500 335 12631.95 261.00 54751.53 88888.00 2013-12-01 22:45:57.625 335 12631.95 260.98 54751.55 88888.00 2013-12-01 22:45:57.750 335 12631.90 260.98 54751.55 88888.00 2013-12-01 22:45:57.875 335 12631.88 261.00 54751.55 88888.00 2013-12-01 22:45:58.000 335 12631.80 260.98 54751.53 88888.00 2013-12-01 22:45:58.125 335 12631.80 260.98 54751.57 88888.00 2013-12-01 22:45:58.250 335 12631.77 260.98 54751.57 88888.00 2013-12-01 22:45:58.375 335 12631.83 260.95 54751.55 88888.00 2013-12-01 22:45:58.500 335 12631.85 260.95 54751.55 88888.00 2013-12-01 22:45:58.625 335 12631.83 260.98 54751.55 88888.00 2013-12-01 22:45:58.750 335 12631.88 260.98 54751.55 88888.00 2013-12-01 22:45:58.875 335 12631.95 260.95 54751.53 88888.00 2013-12-01 22:45:59.000 335 12632.00 260.93 54751.53 88888.00 2013-12-01 22:45:59.125 335 12631.95 260.95 54751.53 88888.00 2013-12-01 22:45:59.250 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:45:59.375 335 12631.92 260.95 54751.57 88888.00 2013-12-01 22:45:59.500 335 12631.92 260.95 54751.57 88888.00 2013-12-01 22:45:59.625 335 12631.90 260.95 54751.57 88888.00 2013-12-01 22:45:59.750 335 12631.95 260.98 54751.55 88888.00 2013-12-01 22:45:59.875 335 12631.98 260.95 54751.55 88888.00 2013-12-01 22:46:00.000 335 12631.98 260.95 54751.53 88888.00 2013-12-01 22:46:00.125 335 12631.92 260.95 54751.55 88888.00 2013-12-01 22:46:00.250 335 12631.90 260.98 54751.60 88888.00 2013-12-01 22:46:00.375 335 12631.95 260.95 54751.57 88888.00 2013-12-01 22:46:00.500 335 12631.98 260.95 54751.53 88888.00 2013-12-01 22:46:00.625 335 12632.02 260.95 54751.53 88888.00 2013-12-01 22:46:00.750 335 12632.08 260.98 54751.55 88888.00 2013-12-01 22:46:00.875 335 12632.00 260.95 54751.53 88888.00 2013-12-01 22:46:01.000 335 12632.00 260.93 54751.53 88888.00 2013-12-01 22:46:01.125 335 12631.98 260.95 54751.55 88888.00 2013-12-01 22:46:01.250 335 12631.92 260.93 54751.57 88888.00 2013-12-01 22:46:01.375 335 12631.92 260.95 54751.60 88888.00 2013-12-01 22:46:01.500 335 12631.92 260.98 54751.57 88888.00 2013-12-01 22:46:01.625 335 12631.92 260.98 54751.57 88888.00 2013-12-01 22:46:01.750 335 12631.95 260.95 54751.57 88888.00 2013-12-01 22:46:01.875 335 12632.00 260.95 54751.55 88888.00 2013-12-01 22:46:02.000 335 12632.05 260.95 54751.55 88888.00 2013-12-01 22:46:02.125 335 12632.00 260.98 54751.55 88888.00 2013-12-01 22:46:02.250 335 12631.95 260.95 54751.57 88888.00 2013-12-01 22:46:02.375 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:02.500 335 12632.00 260.93 54751.55 88888.00 2013-12-01 22:46:02.625 335 12632.00 260.95 54751.57 88888.00 2013-12-01 22:46:02.750 335 12631.98 260.98 54751.57 88888.00 2013-12-01 22:46:02.875 335 12631.98 260.95 54751.57 88888.00 2013-12-01 22:46:03.000 335 12631.90 260.95 54751.55 88888.00 2013-12-01 22:46:03.125 335 12631.92 260.95 54751.55 88888.00 2013-12-01 22:46:03.250 335 12631.95 260.95 54751.55 88888.00 2013-12-01 22:46:03.375 335 12631.92 260.95 54751.57 88888.00 2013-12-01 22:46:03.500 335 12631.88 260.95 54751.53 88888.00 2013-12-01 22:46:03.625 335 12631.88 260.93 54751.53 88888.00 2013-12-01 22:46:03.750 335 12631.95 260.93 54751.55 88888.00 2013-12-01 22:46:03.875 335 12632.02 260.93 54751.57 88888.00 2013-12-01 22:46:04.000 335 12631.95 260.93 54751.55 88888.00 2013-12-01 22:46:04.125 335 12631.90 260.95 54751.57 88888.00 2013-12-01 22:46:04.250 335 12631.95 260.90 54751.55 88888.00 2013-12-01 22:46:04.375 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:04.500 335 12631.95 260.95 54751.60 88888.00 2013-12-01 22:46:04.625 335 12631.92 260.98 54751.60 88888.00 2013-12-01 22:46:04.750 335 12631.92 260.95 54751.60 88888.00 2013-12-01 22:46:04.875 335 12631.98 260.93 54751.60 88888.00 2013-12-01 22:46:05.000 335 12632.00 260.90 54751.57 88888.00 2013-12-01 22:46:05.125 335 12632.00 260.93 54751.57 88888.00 2013-12-01 22:46:05.250 335 12631.98 260.95 54751.57 88888.00 2013-12-01 22:46:05.375 335 12631.98 260.98 54751.57 88888.00 2013-12-01 22:46:05.500 335 12632.05 260.98 54751.60 88888.00 2013-12-01 22:46:05.625 335 12632.02 260.95 54751.57 88888.00 2013-12-01 22:46:05.750 335 12632.00 260.95 54751.57 88888.00 2013-12-01 22:46:05.875 335 12632.02 260.95 54751.55 88888.00 2013-12-01 22:46:06.000 335 12632.05 260.95 54751.55 88888.00 2013-12-01 22:46:06.125 335 12632.05 260.98 54751.55 88888.00 2013-12-01 22:46:06.250 335 12632.00 260.95 54751.57 88888.00 2013-12-01 22:46:06.375 335 12631.98 260.95 54751.57 88888.00 2013-12-01 22:46:06.500 335 12632.00 260.95 54751.53 88888.00 2013-12-01 22:46:06.625 335 12632.00 260.93 54751.53 88888.00 2013-12-01 22:46:06.750 335 12631.98 260.90 54751.55 88888.00 2013-12-01 22:46:06.875 335 12632.00 260.90 54751.57 88888.00 2013-12-01 22:46:07.000 335 12632.00 260.95 54751.60 88888.00 2013-12-01 22:46:07.125 335 12632.08 260.95 54751.60 88888.00 2013-12-01 22:46:07.250 335 12632.05 260.93 54751.60 88888.00 2013-12-01 22:46:07.375 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:07.500 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:07.625 335 12632.05 260.95 54751.60 88888.00 2013-12-01 22:46:07.750 335 12632.02 260.95 54751.57 88888.00 2013-12-01 22:46:07.875 335 12632.00 260.95 54751.57 88888.00 2013-12-01 22:46:08.000 335 12632.02 260.95 54751.60 88888.00 2013-12-01 22:46:08.125 335 12631.98 260.93 54751.60 88888.00 2013-12-01 22:46:08.250 335 12631.95 260.90 54751.60 88888.00 2013-12-01 22:46:08.375 335 12632.00 260.93 54751.60 88888.00 2013-12-01 22:46:08.500 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:08.625 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:08.750 335 12632.05 260.95 54751.62 88888.00 2013-12-01 22:46:08.875 335 12632.08 260.90 54751.60 88888.00 2013-12-01 22:46:09.000 335 12632.05 260.88 54751.57 88888.00 2013-12-01 22:46:09.125 335 12632.00 260.88 54751.62 88888.00 2013-12-01 22:46:09.250 335 12631.98 260.93 54751.62 88888.00 2013-12-01 22:46:09.375 335 12632.00 260.95 54751.65 88888.00 2013-12-01 22:46:09.500 335 12631.95 260.93 54751.62 88888.00 2013-12-01 22:46:09.625 335 12631.95 260.90 54751.60 88888.00 2013-12-01 22:46:09.750 335 12631.95 260.93 54751.60 88888.00 2013-12-01 22:46:09.875 335 12631.92 260.93 54751.60 88888.00 2013-12-01 22:46:10.000 335 12631.88 260.93 54751.60 88888.00 2013-12-01 22:46:10.125 335 12631.88 260.95 54751.60 88888.00 2013-12-01 22:46:10.250 335 12631.92 260.93 54751.60 88888.00 2013-12-01 22:46:10.375 335 12631.98 260.95 54751.57 88888.00 2013-12-01 22:46:10.500 335 12631.92 260.93 54751.57 88888.00 2013-12-01 22:46:10.625 335 12631.92 260.93 54751.57 88888.00 2013-12-01 22:46:10.750 335 12631.90 260.93 54751.57 88888.00 2013-12-01 22:46:10.875 335 12631.92 260.95 54751.57 88888.00 2013-12-01 22:46:11.000 335 12631.92 260.95 54751.57 88888.00 2013-12-01 22:46:11.125 335 12632.00 260.95 54751.55 88888.00 2013-12-01 22:46:11.250 335 12631.98 260.93 54751.57 88888.00 2013-12-01 22:46:11.375 335 12631.92 260.93 54751.57 88888.00 2013-12-01 22:46:11.500 335 12631.90 260.93 54751.57 88888.00 2013-12-01 22:46:11.625 335 12631.98 260.90 54751.60 88888.00 2013-12-01 22:46:11.750 335 12632.00 260.93 54751.60 88888.00 2013-12-01 22:46:11.875 335 12632.02 260.93 54751.60 88888.00 2013-12-01 22:46:12.000 335 12632.05 260.95 54751.60 88888.00 2013-12-01 22:46:12.125 335 12632.05 260.95 54751.60 88888.00 2013-12-01 22:46:12.250 335 12632.05 260.93 54751.62 88888.00 2013-12-01 22:46:12.375 335 12632.05 260.93 54751.65 88888.00 2013-12-01 22:46:12.500 335 12631.98 260.98 54751.62 88888.00 2013-12-01 22:46:12.625 335 12631.95 260.95 54751.60 88888.00 2013-12-01 22:46:12.750 335 12631.92 260.90 54751.60 88888.00 2013-12-01 22:46:12.875 335 12631.90 260.90 54751.57 88888.00 2013-12-01 22:46:13.000 335 12631.98 260.93 54751.55 88888.00 2013-12-01 22:46:13.125 335 12632.00 260.93 54751.57 88888.00 2013-12-01 22:46:13.250 335 12632.00 260.93 54751.60 88888.00 2013-12-01 22:46:13.375 335 12631.98 260.90 54751.62 88888.00 2013-12-01 22:46:13.500 335 12631.88 260.93 54751.60 88888.00 2013-12-01 22:46:13.625 335 12631.95 260.95 54751.57 88888.00 2013-12-01 22:46:13.750 335 12631.98 260.95 54751.60 88888.00 2013-12-01 22:46:13.875 335 12631.95 260.93 54751.57 88888.00 2013-12-01 22:46:14.000 335 12632.00 260.93 54751.60 88888.00 2013-12-01 22:46:14.125 335 12631.98 260.93 54751.60 88888.00 2013-12-01 22:46:14.250 335 12631.98 260.93 54751.62 88888.00 2013-12-01 22:46:14.375 335 12632.02 260.93 54751.62 88888.00 2013-12-01 22:46:14.500 335 12632.05 260.90 54751.62 88888.00 2013-12-01 22:46:14.625 335 12632.02 260.90 54751.62 88888.00 2013-12-01 22:46:14.750 335 12632.00 260.90 54751.60 88888.00 2013-12-01 22:46:14.875 335 12632.02 260.90 54751.60 88888.00 2013-12-01 22:46:15.000 335 12632.05 260.93 54751.57 88888.00 2013-12-01 22:46:15.125 335 12632.05 260.95 54751.62 88888.00 2013-12-01 22:46:15.250 335 12632.05 260.95 54751.62 88888.00 2013-12-01 22:46:15.375 335 12632.10 260.95 54751.62 88888.00 2013-12-01 22:46:15.500 335 12632.05 260.93 54751.62 88888.00 2013-12-01 22:46:15.625 335 12632.08 260.95 54751.65 88888.00 2013-12-01 22:46:15.750 335 12632.08 260.95 54751.65 88888.00 2013-12-01 22:46:15.875 335 12632.08 260.93 54751.62 88888.00 2013-12-01 22:46:16.000 335 12632.02 260.93 54751.62 88888.00 2013-12-01 22:46:16.125 335 12632.05 260.93 54751.65 88888.00 2013-12-01 22:46:16.250 335 12632.10 260.95 54751.65 88888.00 2013-12-01 22:46:16.375 335 12632.15 260.95 54751.65 88888.00 2013-12-01 22:46:16.500 335 12632.12 260.95 54751.65 88888.00 2013-12-01 22:46:16.625 335 12632.10 260.95 54751.65 88888.00 2013-12-01 22:46:16.750 335 12632.08 260.93 54751.68 88888.00 2013-12-01 22:46:16.875 335 12632.02 260.95 54751.68 88888.00 2013-12-01 22:46:17.000 335 12632.02 260.93 54751.62 88888.00 2013-12-01 22:46:17.125 335 12632.08 260.98 54751.65 88888.00 2013-12-01 22:46:17.250 335 12632.10 260.95 54751.65 88888.00 2013-12-01 22:46:17.375 335 12632.10 260.95 54751.68 88888.00 2013-12-01 22:46:17.500 335 12632.08 260.93 54751.65 88888.00 2013-12-01 22:46:17.625 335 12632.05 260.95 54751.65 88888.00 2013-12-01 22:46:17.750 335 12632.00 260.95 54751.68 88888.00 2013-12-01 22:46:17.875 335 12632.02 260.98 54751.65 88888.00 2013-12-01 22:46:18.000 335 12632.05 261.00 54751.65 88888.00 2013-12-01 22:46:18.125 335 12632.05 260.98 54751.65 88888.00 2013-12-01 22:46:18.250 335 12632.00 260.98 54751.62 88888.00 2013-12-01 22:46:18.375 335 12632.02 260.98 54751.62 88888.00 2013-12-01 22:46:18.500 335 12632.10 260.98 54751.62 88888.00 2013-12-01 22:46:18.625 335 12632.12 260.95 54751.60 88888.00 2013-12-01 22:46:18.750 335 12632.10 260.95 54751.62 88888.00 2013-12-01 22:46:18.875 335 12632.08 260.95 54751.60 88888.00 2013-12-01 22:46:19.000 335 12632.08 260.95 54751.57 88888.00 2013-12-01 22:46:19.125 335 12632.08 260.95 54751.62 88888.00 2013-12-01 22:46:19.250 335 12632.08 260.95 54751.65 88888.00 2013-12-01 22:46:19.375 335 12632.10 260.98 54751.65 88888.00 2013-12-01 22:46:19.500 335 12632.15 260.98 54751.65 88888.00 2013-12-01 22:46:19.625 335 12632.12 260.98 54751.62 88888.00 2013-12-01 22:46:19.750 335 12632.08 260.98 54751.65 88888.00 2013-12-01 22:46:19.875 335 12632.05 260.98 54751.65 88888.00 2013-12-01 22:46:20.000 335 12632.05 260.98 54751.62 88888.00 2013-12-01 22:46:20.125 335 12632.02 260.98 54751.62 88888.00 2013-12-01 22:46:20.250 335 12632.00 260.95 54751.65 88888.00 2013-12-01 22:46:20.375 335 12632.05 260.93 54751.62 88888.00 2013-12-01 22:46:20.500 335 12632.08 260.95 54751.65 88888.00 2013-12-01 22:46:20.625 335 12632.10 260.95 54751.62 88888.00 2013-12-01 22:46:20.750 335 12632.02 260.93 54751.60 88888.00 2013-12-01 22:46:20.875 335 12632.00 260.95 54751.62 88888.00 2013-12-01 22:46:21.000 335 12632.05 260.93 54751.62 88888.00 2013-12-01 22:46:21.125 335 12632.05 260.93 54751.65 88888.00 2013-12-01 22:46:21.250 335 12632.00 260.95 54751.65 88888.00 2013-12-01 22:46:21.375 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:21.500 335 12632.05 260.95 54751.65 88888.00 2013-12-01 22:46:21.625 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:21.750 335 12632.08 260.95 54751.65 88888.00 2013-12-01 22:46:21.875 335 12632.10 260.98 54751.68 88888.00 2013-12-01 22:46:22.000 335 12632.12 260.95 54751.65 88888.00 2013-12-01 22:46:22.125 335 12632.05 260.90 54751.62 88888.00 2013-12-01 22:46:22.250 335 12631.98 260.93 54751.62 88888.00 2013-12-01 22:46:22.375 335 12631.98 260.93 54751.65 88888.00 2013-12-01 22:46:22.500 335 12631.95 260.93 54751.62 88888.00 2013-12-01 22:46:22.625 335 12632.00 260.95 54751.65 88888.00 2013-12-01 22:46:22.750 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:22.875 335 12632.00 260.98 54751.65 88888.00 2013-12-01 22:46:23.000 335 12631.98 260.95 54751.62 88888.00 2013-12-01 22:46:23.125 335 12631.95 260.93 54751.65 88888.00 2013-12-01 22:46:23.250 335 12631.98 260.95 54751.68 88888.00 2013-12-01 22:46:23.375 335 12631.98 260.93 54751.65 88888.00 2013-12-01 22:46:23.500 335 12631.95 260.93 54751.68 88888.00 2013-12-01 22:46:23.625 335 12631.98 260.95 54751.65 88888.00 2013-12-01 22:46:23.750 335 12631.90 260.93 54751.65 88888.00 2013-12-01 22:46:23.875 335 12631.88 260.90 54751.65 88888.00 2013-12-01 22:46:24.000 335 12631.90 260.93 54751.62 88888.00 2013-12-01 22:46:24.125 335 12631.92 260.95 54751.65 88888.00 2013-12-01 22:46:24.250 335 12631.92 260.95 54751.65 88888.00 2013-12-01 22:46:24.375 335 12631.92 260.95 54751.65 88888.00 2013-12-01 22:46:24.500 335 12631.92 260.93 54751.68 88888.00 2013-12-01 22:46:24.625 335 12631.92 260.93 54751.65 88888.00 2013-12-01 22:46:24.750 335 12631.90 260.98 54751.65 88888.00 2013-12-01 22:46:24.875 335 12631.98 260.95 54751.65 88888.00 2013-12-01 22:46:25.000 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:25.125 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:25.250 335 12632.02 260.93 54751.70 88888.00 2013-12-01 22:46:25.375 335 12632.02 260.95 54751.68 88888.00 2013-12-01 22:46:25.500 335 12632.02 260.95 54751.68 88888.00 2013-12-01 22:46:25.625 335 12632.02 260.95 54751.68 88888.00 2013-12-01 22:46:25.750 335 12632.02 260.98 54751.62 88888.00 2013-12-01 22:46:25.875 335 12632.05 260.93 54751.68 88888.00 2013-12-01 22:46:26.000 335 12632.10 260.93 54751.68 88888.00 2013-12-01 22:46:26.125 335 12632.08 260.95 54751.68 88888.00 2013-12-01 22:46:26.250 335 12632.02 260.95 54751.65 88888.00 2013-12-01 22:46:26.375 335 12632.00 260.93 54751.68 88888.00 2013-12-01 22:46:26.500 335 12632.00 260.98 54751.68 88888.00 2013-12-01 22:46:26.625 335 12632.00 260.95 54751.68 88888.00 2013-12-01 22:46:26.750 335 12632.00 260.93 54751.65 88888.00 2013-12-01 22:46:26.875 335 12632.00 260.95 54751.68 88888.00 2013-12-01 22:46:27.000 335 12632.05 260.95 54751.68 88888.00 2013-12-01 22:46:27.125 335 12632.08 260.93 54751.72 88888.00 2013-12-01 22:46:27.250 335 12632.00 260.93 54751.72 88888.00 2013-12-01 22:46:27.375 335 12632.02 260.93 54751.72 88888.00 2013-12-01 22:46:27.500 335 12632.08 260.93 54751.70 88888.00 2013-12-01 22:46:27.625 335 12632.10 260.90 54751.68 88888.00 2013-12-01 22:46:27.750 335 12632.05 260.88 54751.70 88888.00 2013-12-01 22:46:27.875 335 12632.00 260.90 54751.65 88888.00 2013-12-01 22:46:28.000 335 12632.00 260.95 54751.68 88888.00 2013-12-01 22:46:28.125 335 12631.98 260.93 54751.72 88888.00 2013-12-01 22:46:28.250 335 12631.98 260.93 54751.70 88888.00 2013-12-01 22:46:28.375 335 12632.00 260.95 54751.75 88888.00 2013-12-01 22:46:28.500 335 12632.02 260.95 54751.75 88888.00 2013-12-01 22:46:28.625 335 12632.02 260.93 54751.68 88888.00 2013-12-01 22:46:28.750 335 12632.00 260.95 54751.68 88888.00 2013-12-01 22:46:28.875 335 12632.02 260.95 54751.70 88888.00 2013-12-01 22:46:29.000 335 12632.02 260.95 54751.68 88888.00 2013-12-01 22:46:29.125 335 12632.02 260.95 54751.70 88888.00 2013-12-01 22:46:29.250 335 12631.98 260.93 54751.68 88888.00 2013-12-01 22:46:29.375 335 12631.98 260.93 54751.70 88888.00 2013-12-01 22:46:29.500 335 12632.02 260.90 54751.70 88888.00 2013-12-01 22:46:29.625 335 12632.00 260.90 54751.68 88888.00 2013-12-01 22:46:29.750 335 12632.00 260.93 54751.72 88888.00 2013-12-01 22:46:29.875 335 12632.00 260.93 54751.75 88888.00 2013-12-01 22:46:30.000 335 12632.08 260.93 54751.70 88888.00 2013-12-01 22:46:30.125 335 12632.05 260.90 54751.68 88888.00 2013-12-01 22:46:30.250 335 12632.02 260.88 54751.72 88888.00 2013-12-01 22:46:30.375 335 12632.02 260.95 54751.72 88888.00 2013-12-01 22:46:30.500 335 12632.00 260.98 54751.72 88888.00 2013-12-01 22:46:30.625 335 12631.98 260.93 54751.68 88888.00 2013-12-01 22:46:30.750 335 12631.92 260.93 54751.65 88888.00 2013-12-01 22:46:30.875 335 12631.95 260.93 54751.68 88888.00 2013-12-01 22:46:31.000 335 12632.05 260.90 54751.65 88888.00 2013-12-01 22:46:31.125 335 12632.05 260.88 54751.68 88888.00 2013-12-01 22:46:31.250 335 12632.00 260.88 54751.70 88888.00 2013-12-01 22:46:31.375 335 12632.00 260.90 54751.72 88888.00 2013-12-01 22:46:31.500 335 12632.02 260.93 54751.70 88888.00 2013-12-01 22:46:31.625 335 12632.02 260.90 54751.70 88888.00 2013-12-01 22:46:31.750 335 12632.05 260.90 54751.70 88888.00 2013-12-01 22:46:31.875 335 12632.02 260.93 54751.70 88888.00 2013-12-01 22:46:32.000 335 12632.02 260.90 54751.68 88888.00 2013-12-01 22:46:32.125 335 12632.02 260.90 54751.70 88888.00 2013-12-01 22:46:32.250 335 12632.02 260.93 54751.70 88888.00 2013-12-01 22:46:32.375 335 12632.00 260.93 54751.75 88888.00 2013-12-01 22:46:32.500 335 12632.02 260.90 54751.70 88888.00 2013-12-01 22:46:32.625 335 12632.00 260.90 54751.72 88888.00 2013-12-01 22:46:32.750 335 12632.02 260.90 54751.72 88888.00 2013-12-01 22:46:32.875 335 12632.08 260.93 54751.68 88888.00 2013-12-01 22:46:33.000 335 12632.08 260.95 54751.70 88888.00 2013-12-01 22:46:33.125 335 12632.02 260.93 54751.72 88888.00 2013-12-01 22:46:33.250 335 12632.00 260.88 54751.70 88888.00 2013-12-01 22:46:33.375 335 12632.00 260.90 54751.68 88888.00 2013-12-01 22:46:33.500 335 12632.00 260.93 54751.70 88888.00 2013-12-01 22:46:33.625 335 12632.02 260.93 54751.70 88888.00 2013-12-01 22:46:33.750 335 12632.05 260.90 54751.68 88888.00 2013-12-01 22:46:33.875 335 12632.02 260.88 54751.70 88888.00 2013-12-01 22:46:34.000 335 12632.05 260.90 54751.70 88888.00 2013-12-01 22:46:34.125 335 12632.00 260.93 54751.72 88888.00 2013-12-01 22:46:34.250 335 12632.02 260.90 54751.75 88888.00 2013-12-01 22:46:34.375 335 12632.08 260.90 54751.72 88888.00 2013-12-01 22:46:34.500 335 12632.12 260.90 54751.72 88888.00 2013-12-01 22:46:34.625 335 12632.08 260.93 54751.72 88888.00 2013-12-01 22:46:34.750 335 12632.08 260.93 54751.70 88888.00 2013-12-01 22:46:34.875 335 12632.08 260.90 54751.72 88888.00 2013-12-01 22:46:35.000 335 12632.08 260.93 54751.72 88888.00 2013-12-01 22:46:35.125 335 12632.08 260.93 54751.72 88888.00 2013-12-01 22:46:35.250 335 12632.08 260.90 54751.75 88888.00 2013-12-01 22:46:35.375 335 12632.12 260.90 54751.75 88888.00 2013-12-01 22:46:35.500 335 12632.05 260.93 54751.75 88888.00 2013-12-01 22:46:35.625 335 12632.05 260.93 54751.72 88888.00 2013-12-01 22:46:35.750 335 12632.08 260.93 54751.72 88888.00 2013-12-01 22:46:35.875 335 12632.12 260.93 54751.72 88888.00 2013-12-01 22:46:36.000 335 12632.10 260.90 54751.72 88888.00 2013-12-01 22:46:36.125 335 12632.10 260.93 54751.75 88888.00 2013-12-01 22:46:36.250 335 12632.08 260.93 54751.78 88888.00 2013-12-01 22:46:36.375 335 12632.08 260.93 54751.75 88888.00 2013-12-01 22:46:36.500 335 12632.10 260.95 54751.70 88888.00 2013-12-01 22:46:36.625 335 12632.15 260.93 54751.75 88888.00 2013-12-01 22:46:36.750 335 12632.12 260.93 54751.72 88888.00 2013-12-01 22:46:36.875 335 12632.08 260.90 54751.70 88888.00 2013-12-01 22:46:37.000 335 12632.08 260.90 54751.72 88888.00 2013-12-01 22:46:37.125 335 12632.15 260.93 54751.78 88888.00 2013-12-01 22:46:37.250 335 12632.12 260.93 54751.78 88888.00 2013-12-01 22:46:37.375 335 12632.12 260.93 54751.78 88888.00 2013-12-01 22:46:37.500 335 12632.08 260.95 54751.75 88888.00 2013-12-01 22:46:37.625 335 12632.05 260.93 54751.75 88888.00 2013-12-01 22:46:37.750 335 12632.10 260.90 54751.78 88888.00 2013-12-01 22:46:37.875 335 12632.20 260.93 54751.80 88888.00 2013-12-01 22:46:38.000 335 12632.23 260.93 54751.75 88888.00 2013-12-01 22:46:38.125 335 12632.20 260.93 54751.75 88888.00 2013-12-01 22:46:38.250 335 12632.27 260.90 54751.72 88888.00 2013-12-01 22:46:38.375 335 12632.25 260.88 54751.72 88888.00 2013-12-01 22:46:38.500 335 12632.17 260.88 54751.72 88888.00 2013-12-01 22:46:38.625 335 12632.10 260.90 54751.75 88888.00 2013-12-01 22:46:38.750 335 12632.05 260.90 54751.75 88888.00 2013-12-01 22:46:38.875 335 12632.05 260.88 54751.75 88888.00 2013-12-01 22:46:39.000 335 12632.08 260.90 54751.72 88888.00 2013-12-01 22:46:39.125 335 12632.10 260.88 54751.78 88888.00 2013-12-01 22:46:39.250 335 12632.02 260.88 54751.78 88888.00 2013-12-01 22:46:39.375 335 12632.02 260.90 54751.78 88888.00 2013-12-01 22:46:39.500 335 12632.05 260.90 54751.78 88888.00 2013-12-01 22:46:39.625 335 12632.02 260.90 54751.75 88888.00 2013-12-01 22:46:39.750 335 12632.00 260.90 54751.78 88888.00 2013-12-01 22:46:39.875 335 12632.12 260.88 54751.75 88888.00 2013-12-01 22:46:40.000 335 12632.15 260.93 54751.72 88888.00 2013-12-01 22:46:40.125 335 12632.08 260.93 54751.75 88888.00 2013-12-01 22:46:40.250 335 12632.00 260.88 54751.75 88888.00 2013-12-01 22:46:40.375 335 12632.00 260.90 54751.75 88888.00 2013-12-01 22:46:40.500 335 12632.02 260.93 54751.78 88888.00 2013-12-01 22:46:40.625 335 12632.08 260.90 54751.75 88888.00 2013-12-01 22:46:40.750 335 12632.10 260.90 54751.75 88888.00 2013-12-01 22:46:40.875 335 12632.08 260.90 54751.78 88888.00 2013-12-01 22:46:41.000 335 12632.10 260.88 54751.75 88888.00 2013-12-01 22:46:41.125 335 12632.08 260.88 54751.78 88888.00 2013-12-01 22:46:41.250 335 12632.02 260.85 54751.75 88888.00 2013-12-01 22:46:41.375 335 12632.05 260.88 54751.78 88888.00 2013-12-01 22:46:41.500 335 12632.02 260.88 54751.80 88888.00 2013-12-01 22:46:41.625 335 12632.08 260.88 54751.82 88888.00 2013-12-01 22:46:41.750 335 12632.10 260.88 54751.80 88888.00 2013-12-01 22:46:41.875 335 12632.10 260.85 54751.75 88888.00 2013-12-01 22:46:42.000 335 12632.08 260.88 54751.78 88888.00 2013-12-01 22:46:42.125 335 12632.08 260.90 54751.78 88888.00 2013-12-01 22:46:42.250 335 12632.05 260.90 54751.80 88888.00 2013-12-01 22:46:42.375 335 12632.05 260.90 54751.78 88888.00 2013-12-01 22:46:42.500 335 12632.10 260.90 54751.80 88888.00 2013-12-01 22:46:42.625 335 12632.08 260.90 54751.78 88888.00 2013-12-01 22:46:42.750 335 12632.02 260.88 54751.78 88888.00 2013-12-01 22:46:42.875 335 12632.00 260.90 54751.78 88888.00 2013-12-01 22:46:43.000 335 12631.98 260.90 54751.78 88888.00 2013-12-01 22:46:43.125 335 12631.98 260.88 54751.78 88888.00 2013-12-01 22:46:43.250 335 12631.98 260.88 54751.80 88888.00 2013-12-01 22:46:43.375 335 12631.92 260.90 54751.82 88888.00 2013-12-01 22:46:43.500 335 12631.90 260.90 54751.80 88888.00 2013-12-01 22:46:43.625 335 12631.95 260.88 54751.78 88888.00 2013-12-01 22:46:43.750 335 12632.00 260.93 54751.80 88888.00 2013-12-01 22:46:43.875 335 12632.02 260.93 54751.80 88888.00 2013-12-01 22:46:44.000 335 12632.00 260.93 54751.80 88888.00 2013-12-01 22:46:44.125 335 12631.98 260.93 54751.82 88888.00 2013-12-01 22:46:44.250 335 12631.98 260.90 54751.80 88888.00 2013-12-01 22:46:44.375 335 12631.95 260.90 54751.78 88888.00 2013-12-01 22:46:44.500 335 12631.95 260.90 54751.78 88888.00 2013-12-01 22:46:44.625 335 12631.98 260.90 54751.80 88888.00 2013-12-01 22:46:44.750 335 12631.98 260.90 54751.80 88888.00 2013-12-01 22:46:44.875 335 12632.00 260.90 54751.82 88888.00 2013-12-01 22:46:45.000 335 12631.98 260.88 54751.80 88888.00 2013-12-01 22:46:45.125 335 12631.92 260.88 54751.78 88888.00 2013-12-01 22:46:45.250 335 12631.90 260.88 54751.80 88888.00 2013-12-01 22:46:45.375 335 12631.95 260.93 54751.80 88888.00 2013-12-01 22:46:45.500 335 12631.92 260.90 54751.80 88888.00 2013-12-01 22:46:45.625 335 12631.92 260.88 54751.78 88888.00 2013-12-01 22:46:45.750 335 12631.95 260.90 54751.80 88888.00 2013-12-01 22:46:45.875 335 12631.98 260.93 54751.82 88888.00 2013-12-01 22:46:46.000 335 12631.98 260.90 54751.80 88888.00 2013-12-01 22:46:46.125 335 12631.95 260.88 54751.78 88888.00 2013-12-01 22:46:46.250 335 12631.95 260.85 54751.80 88888.00 2013-12-01 22:46:46.375 335 12631.98 260.88 54751.78 88888.00 2013-12-01 22:46:46.500 335 12632.00 260.90 54751.78 88888.00 2013-12-01 22:46:46.625 335 12631.98 260.90 54751.80 88888.00 2013-12-01 22:46:46.750 335 12632.00 260.85 54751.80 88888.00 2013-12-01 22:46:46.875 335 12631.98 260.88 54751.80 88888.00 2013-12-01 22:46:47.000 335 12631.92 260.85 54751.80 88888.00 2013-12-01 22:46:47.125 335 12631.95 260.85 54751.80 88888.00 2013-12-01 22:46:47.250 335 12631.98 260.88 54751.82 88888.00 2013-12-01 22:46:47.375 335 12632.00 260.88 54751.82 88888.00 2013-12-01 22:46:47.500 335 12632.00 260.90 54751.80 88888.00 2013-12-01 22:46:47.625 335 12632.00 260.88 54751.80 88888.00 2013-12-01 22:46:47.750 335 12632.02 260.88 54751.82 88888.00 2013-12-01 22:46:47.875 335 12632.02 260.90 54751.82 88888.00 2013-12-01 22:46:48.000 335 12632.02 260.90 54751.80 88888.00 2013-12-01 22:46:48.125 335 12632.05 260.90 54751.80 88888.00 2013-12-01 22:46:48.250 335 12632.00 260.90 54751.80 88888.00 2013-12-01 22:46:48.375 335 12631.98 260.93 54751.82 88888.00 2013-12-01 22:46:48.500 335 12632.02 260.93 54751.80 88888.00 2013-12-01 22:46:48.625 335 12632.00 260.93 54751.80 88888.00 2013-12-01 22:46:48.750 335 12631.98 260.95 54751.80 88888.00 2013-12-01 22:46:48.875 335 12632.02 260.93 54751.80 88888.00 2013-12-01 22:46:49.000 335 12632.00 260.90 54751.80 88888.00 2013-12-01 22:46:49.125 335 12631.95 260.90 54751.80 88888.00 2013-12-01 22:46:49.250 335 12631.88 260.90 54751.82 88888.00 2013-12-01 22:46:49.375 335 12631.92 260.90 54751.85 88888.00 2013-12-01 22:46:49.500 335 12631.95 260.90 54751.85 88888.00 2013-12-01 22:46:49.625 335 12631.90 260.93 54751.78 88888.00 2013-12-01 22:46:49.750 335 12631.88 260.93 54751.78 88888.00 2013-12-01 22:46:49.875 335 12631.88 260.95 54751.85 88888.00 2013-12-01 22:46:50.000 335 12631.92 260.95 54751.85 88888.00 2013-12-01 22:46:50.125 335 12631.95 260.98 54751.82 88888.00 2013-12-01 22:46:50.250 335 12631.98 260.95 54751.85 88888.00 2013-12-01 22:46:50.375 335 12631.98 260.95 54751.82 88888.00 2013-12-01 22:46:50.500 335 12632.00 260.93 54751.82 88888.00 2013-12-01 22:46:50.625 335 12632.00 260.93 54751.80 88888.00 2013-12-01 22:46:50.750 335 12631.92 260.95 54751.80 88888.00 2013-12-01 22:46:50.875 335 12631.95 260.95 54751.82 88888.00 2013-12-01 22:46:51.000 335 12631.98 260.93 54751.80 88888.00 2013-12-01 22:46:51.125 335 12631.95 260.98 54751.80 88888.00 2013-12-01 22:46:51.250 335 12631.92 260.93 54751.80 88888.00 2013-12-01 22:46:51.375 335 12631.92 260.95 54751.80 88888.00 2013-12-01 22:46:51.500 335 12631.92 260.98 54751.82 88888.00 2013-12-01 22:46:51.625 335 12631.95 260.98 54751.80 88888.00 2013-12-01 22:46:51.750 335 12631.95 260.98 54751.82 88888.00 2013-12-01 22:46:51.875 335 12631.88 260.95 54751.80 88888.00 2013-12-01 22:46:52.000 335 12631.90 260.93 54751.78 88888.00 2013-12-01 22:46:52.125 335 12631.95 260.93 54751.80 88888.00 2013-12-01 22:46:52.250 335 12631.92 260.93 54751.82 88888.00 2013-12-01 22:46:52.375 335 12632.00 260.93 54751.82 88888.00 2013-12-01 22:46:52.500 335 12632.02 260.98 54751.82 88888.00 2013-12-01 22:46:52.625 335 12631.92 260.98 54751.80 88888.00 2013-12-01 22:46:52.750 335 12631.88 260.95 54751.80 88888.00 2013-12-01 22:46:52.875 335 12631.90 260.98 54751.78 88888.00 2013-12-01 22:46:53.000 335 12631.92 260.98 54751.78 88888.00 2013-12-01 22:46:53.125 335 12631.92 260.98 54751.75 88888.00 2013-12-01 22:46:53.250 335 12631.90 260.95 54751.80 88888.00 2013-12-01 22:46:53.375 335 12631.92 260.95 54751.78 88888.00 2013-12-01 22:46:53.500 335 12631.88 260.98 54751.78 88888.00 2013-12-01 22:46:53.625 335 12631.85 260.95 54751.82 88888.00 2013-12-01 22:46:53.750 335 12631.92 261.00 54751.85 88888.00 2013-12-01 22:46:53.875 335 12631.88 260.98 54751.80 88888.00 2013-12-01 22:46:54.000 335 12631.92 260.95 54751.75 88888.00 2013-12-01 22:46:54.125 335 12631.92 260.95 54751.82 88888.00 2013-12-01 22:46:54.250 335 12631.88 260.93 54751.88 88888.00 2013-12-01 22:46:54.375 335 12631.92 260.98 54751.85 88888.00 2013-12-01 22:46:54.500 335 12631.98 261.00 54751.82 88888.00 2013-12-01 22:46:54.625 335 12631.98 260.98 54751.82 88888.00 2013-12-01 22:46:54.750 335 12631.90 260.98 54751.82 88888.00 2013-12-01 22:46:54.875 335 12631.90 260.95 54751.80 88888.00 2013-12-01 22:46:55.000 335 12631.90 260.95 54751.78 88888.00 2013-12-01 22:46:55.125 335 12631.85 260.98 54751.82 88888.00 2013-12-01 22:46:55.250 335 12631.90 260.98 54751.80 88888.00 2013-12-01 22:46:55.375 335 12631.92 260.95 54751.82 88888.00 2013-12-01 22:46:55.500 335 12631.95 260.98 54751.85 88888.00 2013-12-01 22:46:55.625 335 12631.95 260.98 54751.88 88888.00 2013-12-01 22:46:55.750 335 12631.98 261.00 54751.88 88888.00 2013-12-01 22:46:55.875 335 12631.98 261.00 54751.85 88888.00 2013-12-01 22:46:56.000 335 12631.95 261.00 54751.82 88888.00 2013-12-01 22:46:56.125 335 12631.95 261.00 54751.85 88888.00 2013-12-01 22:46:56.250 335 12631.98 261.00 54751.85 88888.00 2013-12-01 22:46:56.375 335 12631.98 260.98 54751.82 88888.00 2013-12-01 22:46:56.500 335 12632.05 260.98 54751.80 88888.00 2013-12-01 22:46:56.625 335 12632.08 260.98 54751.82 88888.00 2013-12-01 22:46:56.750 335 12632.02 261.00 54751.85 88888.00 2013-12-01 22:46:56.875 335 12631.98 260.98 54751.85 88888.00 2013-12-01 22:46:57.000 335 12631.92 260.98 54751.82 88888.00 2013-12-01 22:46:57.125 335 12631.98 261.02 54751.82 88888.00 2013-12-01 22:46:57.250 335 12632.00 261.00 54751.85 88888.00 2013-12-01 22:46:57.375 335 12632.02 260.98 54751.82 88888.00 2013-12-01 22:46:57.500 335 12631.95 260.98 54751.85 88888.00 2013-12-01 22:46:57.625 335 12631.85 261.00 54751.82 88888.00 2013-12-01 22:46:57.750 335 12631.90 261.00 54751.82 88888.00 2013-12-01 22:46:57.875 335 12632.02 261.02 54751.82 88888.00 2013-12-01 22:46:58.000 335 12632.05 261.00 54751.80 88888.00 2013-12-01 22:46:58.125 335 12632.02 261.00 54751.82 88888.00 2013-12-01 22:46:58.250 335 12631.98 261.00 54751.88 88888.00 2013-12-01 22:46:58.375 335 12631.98 261.02 54751.85 88888.00 2013-12-01 22:46:58.500 335 12631.98 261.05 54751.85 88888.00 2013-12-01 22:46:58.625 335 12631.98 261.00 54751.82 88888.00 2013-12-01 22:46:58.750 335 12631.98 261.00 54751.82 88888.00 2013-12-01 22:46:58.875 335 12632.00 261.00 54751.85 88888.00 2013-12-01 22:46:59.000 335 12631.95 260.98 54751.82 88888.00 2013-12-01 22:46:59.125 335 12631.88 261.00 54751.82 88888.00 2013-12-01 22:46:59.250 335 12631.90 261.00 54751.88 88888.00 2013-12-01 22:46:59.375 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:46:59.500 335 12631.95 261.07 54751.88 88888.00 2013-12-01 22:46:59.625 335 12631.95 261.07 54751.82 88888.00 2013-12-01 22:46:59.750 335 12631.95 261.05 54751.88 88888.00 2013-12-01 22:46:59.875 335 12631.95 261.00 54751.90 88888.00 2013-12-01 22:47:00.000 335 12631.95 261.02 54751.88 88888.00 2013-12-01 22:47:00.125 335 12631.95 261.05 54751.88 88888.00 2013-12-01 22:47:00.250 335 12631.92 261.02 54751.88 88888.00 2013-12-01 22:47:00.375 335 12631.95 261.02 54751.88 88888.00 2013-12-01 22:47:00.500 335 12631.92 261.00 54751.88 88888.00 2013-12-01 22:47:00.625 335 12631.95 260.98 54751.82 88888.00 2013-12-01 22:47:00.750 335 12631.95 261.00 54751.80 88888.00 2013-12-01 22:47:00.875 335 12631.85 261.00 54751.80 88888.00 2013-12-01 22:47:01.000 335 12631.88 261.02 54751.82 88888.00 2013-12-01 22:47:01.125 335 12631.98 261.00 54751.85 88888.00 2013-12-01 22:47:01.250 335 12631.92 261.02 54751.82 88888.00 2013-12-01 22:47:01.375 335 12631.90 261.05 54751.82 88888.00 2013-12-01 22:47:01.500 335 12631.95 261.05 54751.85 88888.00 2013-12-01 22:47:01.625 335 12631.98 261.05 54751.85 88888.00 2013-12-01 22:47:01.750 335 12631.95 261.02 54751.85 88888.00 2013-12-01 22:47:01.875 335 12631.95 261.02 54751.82 88888.00 2013-12-01 22:47:02.000 335 12631.95 261.02 54751.82 88888.00 2013-12-01 22:47:02.125 335 12631.90 261.05 54751.85 88888.00 2013-12-01 22:47:02.250 335 12631.88 261.05 54751.85 88888.00 2013-12-01 22:47:02.375 335 12631.92 261.02 54751.85 88888.00 2013-12-01 22:47:02.500 335 12631.92 261.00 54751.80 88888.00 2013-12-01 22:47:02.625 335 12631.92 261.02 54751.82 88888.00 2013-12-01 22:47:02.750 335 12631.88 261.02 54751.85 88888.00 2013-12-01 22:47:02.875 335 12631.85 261.00 54751.88 88888.00 2013-12-01 22:47:03.000 335 12631.85 261.00 54751.88 88888.00 2013-12-01 22:47:03.125 335 12631.88 261.02 54751.90 88888.00 2013-12-01 22:47:03.250 335 12631.88 261.00 54751.90 88888.00 2013-12-01 22:47:03.375 335 12631.90 261.00 54751.88 88888.00 2013-12-01 22:47:03.500 335 12631.92 261.00 54751.88 88888.00 2013-12-01 22:47:03.625 335 12631.95 261.02 54751.88 88888.00 2013-12-01 22:47:03.750 335 12631.90 261.02 54751.90 88888.00 2013-12-01 22:47:03.875 335 12631.85 261.05 54751.90 88888.00 2013-12-01 22:47:04.000 335 12631.85 261.05 54751.88 88888.00 2013-12-01 22:47:04.125 335 12631.88 261.07 54751.90 88888.00 2013-12-01 22:47:04.250 335 12631.85 261.02 54751.90 88888.00 2013-12-01 22:47:04.375 335 12631.88 261.02 54751.90 88888.00 2013-12-01 22:47:04.500 335 12631.90 261.02 54751.90 88888.00 2013-12-01 22:47:04.625 335 12631.90 261.05 54751.90 88888.00 2013-12-01 22:47:04.750 335 12631.90 261.05 54751.90 88888.00 2013-12-01 22:47:04.875 335 12631.95 261.05 54751.90 88888.00 2013-12-01 22:47:05.000 335 12631.95 261.05 54751.88 88888.00 2013-12-01 22:47:05.125 335 12631.90 261.05 54751.88 88888.00 2013-12-01 22:47:05.250 335 12631.85 261.02 54751.90 88888.00 2013-12-01 22:47:05.375 335 12631.95 261.05 54751.90 88888.00 2013-12-01 22:47:05.500 335 12631.92 261.05 54751.90 88888.00 2013-12-01 22:47:05.625 335 12631.90 261.02 54751.88 88888.00 2013-12-01 22:47:05.750 335 12631.92 261.02 54751.88 88888.00 2013-12-01 22:47:05.875 335 12631.95 261.05 54751.88 88888.00 2013-12-01 22:47:06.000 335 12631.98 261.05 54751.88 88888.00 2013-12-01 22:47:06.125 335 12631.95 261.02 54751.88 88888.00 2013-12-01 22:47:06.250 335 12631.83 261.02 54751.85 88888.00 2013-12-01 22:47:06.375 335 12631.88 261.07 54751.88 88888.00 2013-12-01 22:47:06.500 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:47:06.625 335 12631.92 261.05 54751.85 88888.00 2013-12-01 22:47:06.750 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:47:06.875 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:47:07.000 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:47:07.125 335 12631.90 261.02 54751.88 88888.00 2013-12-01 22:47:07.250 335 12631.85 261.05 54751.88 88888.00 2013-12-01 22:47:07.375 335 12631.90 261.05 54751.90 88888.00 2013-12-01 22:47:07.500 335 12631.92 261.05 54751.85 88888.00 2013-12-01 22:47:07.625 335 12631.88 261.02 54751.85 88888.00 2013-12-01 22:47:07.750 335 12631.88 261.02 54751.88 88888.00 2013-12-01 22:47:07.875 335 12631.92 261.05 54751.88 88888.00 2013-12-01 22:47:08.000 335 12631.85 261.07 54751.90 88888.00 2013-12-01 22:47:08.125 335 12631.80 261.05 54751.85 88888.00 2013-12-01 22:47:08.250 335 12631.83 261.02 54751.90 88888.00 2013-12-01 22:47:08.375 335 12631.85 261.05 54751.88 88888.00 2013-12-01 22:47:08.500 335 12631.85 261.05 54751.90 88888.00 2013-12-01 22:47:08.625 335 12631.83 261.07 54751.90 88888.00 2013-12-01 22:47:08.750 335 12631.83 261.07 54751.90 88888.00 2013-12-01 22:47:08.875 335 12631.92 261.05 54751.90 88888.00 2013-12-01 22:47:09.000 335 12632.00 261.05 54751.85 88888.00 2013-12-01 22:47:09.125 335 12631.95 261.05 54751.88 88888.00 2013-12-01 22:47:09.250 335 12631.85 261.02 54751.90 88888.00 2013-12-01 22:47:09.375 335 12631.88 261.05 54751.88 88888.00 2013-12-01 22:47:09.500 335 12631.88 261.05 54751.88 88888.00 2013-12-01 22:47:09.625 335 12631.85 261.05 54751.85 88888.00 2013-12-01 22:47:09.750 335 12631.77 261.02 54751.88 88888.00 2013-12-01 22:47:09.875 335 12631.77 261.05 54751.90 88888.00 2013-12-01 22:47:10.000 335 12631.77 261.05 54751.88 88888.00 2013-12-01 22:47:10.125 335 12631.80 261.07 54751.88 88888.00 2013-12-01 22:47:10.250 335 12631.77 261.05 54751.88 88888.00 2013-12-01 22:47:10.375 335 12631.83 261.05 54751.88 88888.00 2013-12-01 22:47:10.500 335 12631.83 261.05 54751.90 88888.00 2013-12-01 22:47:10.625 335 12631.80 261.02 54751.88 88888.00 2013-12-01 22:47:10.750 335 12631.77 261.07 54751.88 88888.00 2013-12-01 22:47:10.875 335 12631.75 261.07 54751.88 88888.00 2013-12-01 22:47:11.000 335 12631.70 261.10 54751.88 88888.00 2013-12-01 22:47:11.125 335 12631.73 261.07 54751.88 88888.00 2013-12-01 22:47:11.250 335 12631.70 261.05 54751.90 88888.00 2013-12-01 22:47:11.375 335 12631.77 261.05 54751.88 88888.00 2013-12-01 22:47:11.500 335 12631.83 261.07 54751.88 88888.00 2013-12-01 22:47:11.625 335 12631.77 261.07 54751.88 88888.00 2013-12-01 22:47:11.750 335 12631.73 261.10 54751.88 88888.00 2013-12-01 22:47:11.875 335 12631.77 261.07 54751.88 88888.00 2013-12-01 22:47:12.000 335 12631.83 261.10 54751.85 88888.00 2013-12-01 22:47:12.125 335 12631.83 261.10 54751.85 88888.00 2013-12-01 22:47:12.250 335 12631.83 261.07 54751.88 88888.00 2013-12-01 22:47:12.375 335 12631.88 261.07 54751.90 88888.00 2013-12-01 22:47:12.500 335 12631.85 261.12 54751.88 88888.00 2013-12-01 22:47:12.625 335 12631.80 261.10 54751.90 88888.00 2013-12-01 22:47:12.750 335 12631.77 261.07 54751.88 88888.00 2013-12-01 22:47:12.875 335 12631.75 261.07 54751.88 88888.00 2013-12-01 22:47:13.000 335 12631.73 261.07 54751.90 88888.00 2013-12-01 22:47:13.125 335 12631.73 261.10 54751.90 88888.00 2013-12-01 22:47:13.250 335 12631.73 261.10 54751.93 88888.00 2013-12-01 22:47:13.375 335 12631.77 261.10 54751.93 88888.00 2013-12-01 22:47:13.500 335 12631.77 261.10 54751.90 88888.00 2013-12-01 22:47:13.625 335 12631.80 261.07 54751.88 88888.00 2013-12-01 22:47:13.750 335 12631.80 261.10 54751.88 88888.00 2013-12-01 22:47:13.875 335 12631.80 261.10 54751.88 88888.00 2013-12-01 22:47:14.000 335 12631.80 261.05 54751.85 88888.00 2013-12-01 22:47:14.125 335 12631.75 261.07 54751.88 88888.00 2013-12-01 22:47:14.250 335 12631.77 261.07 54751.90 88888.00 2013-12-01 22:47:14.375 335 12631.83 261.10 54751.90 88888.00 2013-12-01 22:47:14.500 335 12631.77 261.10 54751.90 88888.00 2013-12-01 22:47:14.625 335 12631.73 261.07 54751.90 88888.00 2013-12-01 22:47:14.750 335 12631.73 261.07 54751.93 88888.00 2013-12-01 22:47:14.875 335 12631.75 261.07 54751.93 88888.00 2013-12-01 22:47:15.000 335 12631.75 261.07 54751.88 88888.00 2013-12-01 22:47:15.125 335 12631.77 261.10 54751.90 88888.00 2013-12-01 22:47:15.250 335 12631.75 261.10 54751.93 88888.00 2013-12-01 22:47:15.375 335 12631.73 261.12 54751.95 88888.00 2013-12-01 22:47:15.500 335 12631.73 261.12 54751.93 88888.00 2013-12-01 22:47:15.625 335 12631.73 261.07 54751.90 88888.00 2013-12-01 22:47:15.750 335 12631.73 261.07 54751.90 88888.00 2013-12-01 22:47:15.875 335 12631.75 261.10 54751.93 88888.00 2013-12-01 22:47:16.000 335 12631.80 261.10 54751.95 88888.00 2013-12-01 22:47:16.125 335 12631.77 261.10 54751.93 88888.00 2013-12-01 22:47:16.250 335 12631.73 261.07 54751.88 88888.00 2013-12-01 22:47:16.375 335 12631.73 261.07 54751.82 88888.00 2013-12-01 22:47:16.500 335 12631.77 261.07 54751.88 88888.00 2013-12-01 22:47:16.625 335 12631.80 261.10 54751.90 88888.00 2013-12-01 22:47:16.750 335 12631.80 261.15 54751.90 88888.00 2013-12-01 22:47:16.875 335 12631.80 261.15 54751.88 88888.00 2013-12-01 22:47:17.000 335 12631.83 261.12 54751.90 88888.00 2013-12-01 22:47:17.125 335 12631.85 261.10 54751.93 88888.00 2013-12-01 22:47:17.250 335 12631.80 261.07 54751.93 88888.00 2013-12-01 22:47:17.375 335 12631.77 261.10 54751.90 88888.00 2013-12-01 22:47:17.500 335 12631.73 261.10 54751.85 88888.00 2013-12-01 22:47:17.625 335 12631.73 261.12 54751.90 88888.00 2013-12-01 22:47:17.750 335 12631.73 261.12 54751.90 88888.00 2013-12-01 22:47:17.875 335 12631.73 261.12 54751.90 88888.00 2013-12-01 22:47:18.000 335 12631.75 261.10 54751.90 88888.00 2013-12-01 22:47:18.125 335 12631.77 261.15 54751.93 88888.00 2013-12-01 22:47:18.250 335 12631.77 261.12 54751.95 88888.00 2013-12-01 22:47:18.375 335 12631.80 261.15 54751.93 88888.00 2013-12-01 22:47:18.500 335 12631.80 261.12 54751.93 88888.00 2013-12-01 22:47:18.625 335 12631.73 261.12 54751.93 88888.00 2013-12-01 22:47:18.750 335 12631.70 261.12 54751.90 88888.00 2013-12-01 22:47:18.875 335 12631.77 261.10 54751.93 88888.00 2013-12-01 22:47:19.000 335 12631.77 261.12 54751.93 88888.00 2013-12-01 22:47:19.125 335 12631.75 261.12 54751.90 88888.00 2013-12-01 22:47:19.250 335 12631.73 261.10 54751.93 88888.00 2013-12-01 22:47:19.375 335 12631.75 261.12 54751.93 88888.00 2013-12-01 22:47:19.500 335 12631.67 261.15 54751.95 88888.00 2013-12-01 22:47:19.625 335 12631.70 261.12 54751.93 88888.00 2013-12-01 22:47:19.750 335 12631.73 261.12 54751.95 88888.00 2013-12-01 22:47:19.875 335 12631.73 261.10 54751.95 88888.00 2013-12-01 22:47:20.000 335 12631.65 261.10 54751.93 88888.00 2013-12-01 22:47:20.125 335 12631.67 261.10 54751.90 88888.00 2013-12-01 22:47:20.250 335 12631.70 261.12 54751.93 88888.00 2013-12-01 22:47:20.375 335 12631.70 261.15 54751.90 88888.00 2013-12-01 22:47:20.500 335 12631.75 261.15 54751.90 88888.00 2013-12-01 22:47:20.625 335 12631.77 261.15 54751.95 88888.00 2013-12-01 22:47:20.750 335 12631.75 261.15 54751.93 88888.00 2013-12-01 22:47:20.875 335 12631.70 261.12 54751.90 88888.00 2013-12-01 22:47:21.000 335 12631.60 261.12 54751.90 88888.00 2013-12-01 22:47:21.125 335 12631.60 261.15 54751.90 88888.00 2013-12-01 22:47:21.250 335 12631.62 261.15 54751.95 88888.00 2013-12-01 22:47:21.375 335 12631.67 261.15 54751.93 88888.00 2013-12-01 22:47:21.500 335 12631.65 261.12 54751.93 88888.00 2013-12-01 22:47:21.625 335 12631.62 261.12 54751.93 88888.00 2013-12-01 22:47:21.750 335 12631.62 261.12 54751.93 88888.00 2013-12-01 22:47:21.875 335 12631.70 261.12 54751.90 88888.00 2013-12-01 22:47:22.000 335 12631.67 261.12 54751.90 88888.00 2013-12-01 22:47:22.125 335 12631.62 261.10 54751.95 88888.00 2013-12-01 22:47:22.250 335 12631.62 261.12 54751.95 88888.00 2013-12-01 22:47:22.375 335 12631.70 261.15 54751.97 88888.00 2013-12-01 22:47:22.500 335 12631.73 261.18 54751.95 88888.00 2013-12-01 22:47:22.625 335 12631.73 261.15 54751.93 88888.00 2013-12-01 22:47:22.750 335 12631.73 261.10 54751.93 88888.00 2013-12-01 22:47:22.875 335 12631.73 261.10 54751.95 88888.00 2013-12-01 22:47:23.000 335 12631.70 261.15 54751.95 88888.00 2013-12-01 22:47:23.125 335 12631.65 261.15 54751.97 88888.00 2013-12-01 22:47:23.250 335 12631.62 261.10 54751.95 88888.00 2013-12-01 22:47:23.375 335 12631.65 261.10 54751.97 88888.00 2013-12-01 22:47:23.500 335 12631.65 261.10 54751.95 88888.00 2013-12-01 22:47:23.625 335 12631.73 261.15 54751.95 88888.00 2013-12-01 22:47:23.750 335 12631.73 261.15 54751.95 88888.00 2013-12-01 22:47:23.875 335 12631.70 261.10 54751.93 88888.00 2013-12-01 22:47:24.000 335 12631.73 261.10 54751.93 88888.00 2013-12-01 22:47:24.125 335 12631.73 261.12 54751.97 88888.00 2013-12-01 22:47:24.250 335 12631.73 261.12 54752.00 88888.00 2013-12-01 22:47:24.375 335 12631.73 261.15 54751.97 88888.00 2013-12-01 22:47:24.500 335 12631.70 261.10 54751.95 88888.00 2013-12-01 22:47:24.625 335 12631.65 261.12 54751.95 88888.00 2013-12-01 22:47:24.750 335 12631.62 261.15 54751.97 88888.00 2013-12-01 22:47:24.875 335 12631.62 261.15 54751.93 88888.00 2013-12-01 22:47:25.000 335 12631.62 261.07 54751.90 88888.00 2013-12-01 22:47:25.125 335 12631.70 261.05 54751.90 88888.00 2013-12-01 22:47:25.250 335 12631.67 261.05 54751.95 88888.00 2013-12-01 22:47:25.375 335 12631.65 261.07 54751.93 88888.00 2013-12-01 22:47:25.500 335 12631.60 261.07 54751.93 88888.00 2013-12-01 22:47:25.625 335 12631.58 261.10 54751.95 88888.00 2013-12-01 22:47:25.750 335 12631.58 261.10 54751.93 88888.00 2013-12-01 22:47:25.875 335 12631.58 261.10 54751.93 88888.00 2013-12-01 22:47:26.000 335 12631.55 261.10 54751.90 88888.00 2013-12-01 22:47:26.125 335 12631.52 261.07 54751.90 88888.00 2013-12-01 22:47:26.250 335 12631.50 261.07 54751.95 88888.00 2013-12-01 22:47:26.375 335 12631.52 261.10 54751.93 88888.00 2013-12-01 22:47:26.500 335 12631.60 261.12 54751.95 88888.00 2013-12-01 22:47:26.625 335 12631.62 261.10 54751.95 88888.00 2013-12-01 22:47:26.750 335 12631.65 261.10 54751.95 88888.00 2013-12-01 22:47:26.875 335 12631.67 261.10 54751.93 88888.00 2013-12-01 22:47:27.000 335 12631.70 261.07 54751.90 88888.00 2013-12-01 22:47:27.125 335 12631.75 261.07 54751.95 88888.00 2013-12-01 22:47:27.250 335 12631.67 261.05 54751.95 88888.00 2013-12-01 22:47:27.375 335 12631.62 261.07 54751.97 88888.00 2013-12-01 22:47:27.500 335 12631.62 261.07 54751.97 88888.00 2013-12-01 22:47:27.625 335 12631.67 261.10 54751.95 88888.00 2013-12-01 22:47:27.750 335 12631.75 261.07 54751.97 88888.00 2013-12-01 22:47:27.875 335 12631.77 261.10 54751.97 88888.00 2013-12-01 22:47:28.000 335 12631.67 261.07 54751.95 88888.00 2013-12-01 22:47:28.125 335 12631.62 261.07 54751.95 88888.00 2013-12-01 22:47:28.250 335 12631.62 261.07 54751.97 88888.00 2013-12-01 22:47:28.375 335 12631.62 261.10 54751.97 88888.00 2013-12-01 22:47:28.500 335 12631.60 261.07 54751.95 88888.00 2013-12-01 22:47:28.625 335 12631.62 261.05 54751.93 88888.00 2013-12-01 22:47:28.750 335 12631.65 261.10 54751.97 88888.00 2013-12-01 22:47:28.875 335 12631.65 261.07 54751.95 88888.00 2013-12-01 22:47:29.000 335 12631.65 261.05 54751.95 88888.00 2013-12-01 22:47:29.125 335 12631.65 261.07 54751.97 88888.00 2013-12-01 22:47:29.250 335 12631.60 261.05 54752.00 88888.00 2013-12-01 22:47:29.375 335 12631.60 261.07 54752.00 88888.00 2013-12-01 22:47:29.500 335 12631.58 261.05 54752.00 88888.00 2013-12-01 22:47:29.625 335 12631.58 261.05 54752.00 88888.00 2013-12-01 22:47:29.750 335 12631.60 261.07 54752.03 88888.00 2013-12-01 22:47:29.875 335 12631.62 261.07 54752.03 88888.00 2013-12-01 22:47:30.000 335 12631.60 261.05 54752.00 88888.00 2013-12-01 22:47:30.125 335 12631.62 261.05 54752.00 88888.00 2013-12-01 22:47:30.250 335 12631.65 261.07 54751.97 88888.00 2013-12-01 22:47:30.375 335 12631.67 261.10 54751.97 88888.00 2013-12-01 22:47:30.500 335 12631.65 261.10 54751.97 88888.00 2013-12-01 22:47:30.625 335 12631.65 261.07 54751.97 88888.00 2013-12-01 22:47:30.750 335 12631.70 261.05 54751.97 88888.00 2013-12-01 22:47:30.875 335 12631.73 261.07 54751.97 88888.00 2013-12-01 22:47:31.000 335 12631.70 261.05 54751.97 88888.00 2013-12-01 22:47:31.125 335 12631.67 261.00 54752.00 88888.00 2013-12-01 22:47:31.250 335 12631.60 261.02 54752.00 88888.00 2013-12-01 22:47:31.375 335 12631.58 261.05 54752.00 88888.00 2013-12-01 22:47:31.500 335 12631.62 261.05 54752.03 88888.00 2013-12-01 22:47:31.625 335 12631.60 261.05 54752.05 88888.00 2013-12-01 22:47:31.750 335 12631.58 261.02 54752.03 88888.00 2013-12-01 22:47:31.875 335 12631.67 261.05 54752.03 88888.00 2013-12-01 22:47:32.000 335 12631.67 261.02 54752.00 88888.00 2013-12-01 22:47:32.125 335 12631.62 261.05 54751.97 88888.00 2013-12-01 22:47:32.250 335 12631.62 261.07 54752.00 88888.00 2013-12-01 22:47:32.375 335 12631.62 261.07 54752.00 88888.00 2013-12-01 22:47:32.500 335 12631.60 261.10 54752.00 88888.00 2013-12-01 22:47:32.625 335 12631.58 261.10 54752.03 88888.00 2013-12-01 22:47:32.750 335 12631.60 261.12 54752.03 88888.00 2013-12-01 22:47:32.875 335 12631.60 261.12 54752.00 88888.00 2013-12-01 22:47:33.000 335 12631.60 261.07 54752.00 88888.00 2013-12-01 22:47:33.125 335 12631.55 261.05 54752.00 88888.00 2013-12-01 22:47:33.250 335 12631.52 261.05 54752.03 88888.00 2013-12-01 22:47:33.375 335 12631.55 261.05 54752.03 88888.00 2013-12-01 22:47:33.500 335 12631.58 261.05 54752.03 88888.00 2013-12-01 22:47:33.625 335 12631.60 261.05 54752.03 88888.00 2013-12-01 22:47:33.750 335 12631.60 261.02 54752.00 88888.00 2013-12-01 22:47:33.875 335 12631.62 261.02 54752.00 88888.00 2013-12-01 22:47:34.000 335 12631.65 261.07 54752.00 88888.00 2013-12-01 22:47:34.125 335 12631.65 261.10 54752.03 88888.00 2013-12-01 22:47:34.250 335 12631.65 261.07 54752.00 88888.00 2013-12-01 22:47:34.375 335 12631.62 261.07 54751.97 88888.00 2013-12-01 22:47:34.500 335 12631.60 261.07 54751.97 88888.00 2013-12-01 22:47:34.625 335 12631.62 261.05 54752.00 88888.00 2013-12-01 22:47:34.750 335 12631.60 261.05 54752.00 88888.00 2013-12-01 22:47:34.875 335 12631.60 261.07 54752.03 88888.00 2013-12-01 22:47:35.000 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:35.125 335 12631.65 261.10 54751.97 88888.00 2013-12-01 22:47:35.250 335 12631.58 261.07 54752.00 88888.00 2013-12-01 22:47:35.375 335 12631.62 261.10 54752.03 88888.00 2013-12-01 22:47:35.500 335 12631.65 261.10 54752.03 88888.00 2013-12-01 22:47:35.625 335 12631.65 261.07 54752.00 88888.00 2013-12-01 22:47:35.750 335 12631.70 261.05 54752.00 88888.00 2013-12-01 22:47:35.875 335 12631.67 261.05 54752.00 88888.00 2013-12-01 22:47:36.000 335 12631.62 261.02 54752.00 88888.00 2013-12-01 22:47:36.125 335 12631.55 261.02 54752.00 88888.00 2013-12-01 22:47:36.250 335 12631.60 261.02 54752.03 88888.00 2013-12-01 22:47:36.375 335 12631.70 261.05 54752.00 88888.00 2013-12-01 22:47:36.500 335 12631.75 261.07 54751.97 88888.00 2013-12-01 22:47:36.625 335 12631.70 261.07 54751.97 88888.00 2013-12-01 22:47:36.750 335 12631.65 261.02 54751.97 88888.00 2013-12-01 22:47:36.875 335 12631.65 261.07 54752.00 88888.00 2013-12-01 22:47:37.000 335 12631.73 261.07 54752.00 88888.00 2013-12-01 22:47:37.125 335 12631.70 261.12 54752.00 88888.00 2013-12-01 22:47:37.250 335 12631.62 261.07 54752.00 88888.00 2013-12-01 22:47:37.375 335 12631.62 261.05 54752.03 88888.00 2013-12-01 22:47:37.500 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:37.625 335 12631.58 261.05 54751.97 88888.00 2013-12-01 22:47:37.750 335 12631.55 261.02 54751.97 88888.00 2013-12-01 22:47:37.875 335 12631.58 261.02 54751.97 88888.00 2013-12-01 22:47:38.000 335 12631.62 261.02 54751.97 88888.00 2013-12-01 22:47:38.125 335 12631.65 261.05 54751.97 88888.00 2013-12-01 22:47:38.250 335 12631.70 261.05 54752.00 88888.00 2013-12-01 22:47:38.375 335 12631.75 261.07 54752.00 88888.00 2013-12-01 22:47:38.500 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:38.625 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:38.750 335 12631.73 261.05 54751.97 88888.00 2013-12-01 22:47:38.875 335 12631.73 261.02 54751.97 88888.00 2013-12-01 22:47:39.000 335 12631.65 261.02 54751.97 88888.00 2013-12-01 22:47:39.125 335 12631.58 261.02 54751.97 88888.00 2013-12-01 22:47:39.250 335 12631.62 261.05 54752.00 88888.00 2013-12-01 22:47:39.375 335 12631.70 261.07 54752.00 88888.00 2013-12-01 22:47:39.500 335 12631.70 261.07 54752.00 88888.00 2013-12-01 22:47:39.625 335 12631.65 261.07 54751.97 88888.00 2013-12-01 22:47:39.750 335 12631.62 261.05 54751.97 88888.00 2013-12-01 22:47:39.875 335 12631.65 261.05 54751.97 88888.00 2013-12-01 22:47:40.000 335 12631.67 261.02 54751.97 88888.00 2013-12-01 22:47:40.125 335 12631.67 261.00 54751.95 88888.00 2013-12-01 22:47:40.250 335 12631.65 261.02 54752.00 88888.00 2013-12-01 22:47:40.375 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:40.500 335 12631.62 261.02 54751.97 88888.00 2013-12-01 22:47:40.625 335 12631.60 261.00 54751.97 88888.00 2013-12-01 22:47:40.750 335 12631.52 261.07 54751.97 88888.00 2013-12-01 22:47:40.875 335 12631.58 261.07 54751.97 88888.00 2013-12-01 22:47:41.000 335 12631.55 261.05 54751.97 88888.00 2013-12-01 22:47:41.125 335 12631.60 261.05 54752.00 88888.00 2013-12-01 22:47:41.250 335 12631.62 261.02 54752.00 88888.00 2013-12-01 22:47:41.375 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:41.500 335 12631.60 261.02 54752.03 88888.00 2013-12-01 22:47:41.625 335 12631.65 261.02 54752.00 88888.00 2013-12-01 22:47:41.750 335 12631.62 261.02 54751.97 88888.00 2013-12-01 22:47:41.875 335 12631.65 261.02 54751.97 88888.00 2013-12-01 22:47:42.000 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:42.125 335 12631.65 261.05 54752.03 88888.00 2013-12-01 22:47:42.250 335 12631.65 261.02 54752.03 88888.00 2013-12-01 22:47:42.375 335 12631.70 261.02 54752.03 88888.00 2013-12-01 22:47:42.500 335 12631.65 261.02 54752.00 88888.00 2013-12-01 22:47:42.625 335 12631.62 261.02 54752.00 88888.00 2013-12-01 22:47:42.750 335 12631.70 261.05 54752.00 88888.00 2013-12-01 22:47:42.875 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:43.000 335 12631.62 261.07 54751.97 88888.00 2013-12-01 22:47:43.125 335 12631.62 261.07 54752.00 88888.00 2013-12-01 22:47:43.250 335 12631.62 261.05 54751.97 88888.00 2013-12-01 22:47:43.375 335 12631.67 261.05 54751.97 88888.00 2013-12-01 22:47:43.500 335 12631.65 261.05 54751.97 88888.00 2013-12-01 22:47:43.625 335 12631.67 261.07 54751.97 88888.00 2013-12-01 22:47:43.750 335 12631.70 261.05 54751.97 88888.00 2013-12-01 22:47:43.875 335 12631.73 261.02 54751.97 88888.00 2013-12-01 22:47:44.000 335 12631.70 261.02 54751.97 88888.00 2013-12-01 22:47:44.125 335 12631.75 261.05 54752.00 88888.00 2013-12-01 22:47:44.250 335 12631.75 261.05 54752.00 88888.00 2013-12-01 22:47:44.375 335 12631.75 261.07 54752.00 88888.00 2013-12-01 22:47:44.500 335 12631.73 261.05 54751.97 88888.00 2013-12-01 22:47:44.625 335 12631.67 261.05 54751.95 88888.00 2013-12-01 22:47:44.750 335 12631.67 261.05 54751.97 88888.00 2013-12-01 22:47:44.875 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:45.000 335 12631.73 261.05 54752.00 88888.00 2013-12-01 22:47:45.125 335 12631.62 261.02 54752.03 88888.00 2013-12-01 22:47:45.250 335 12631.60 261.00 54752.00 88888.00 2013-12-01 22:47:45.375 335 12631.62 261.02 54752.00 88888.00 2013-12-01 22:47:45.500 335 12631.65 261.05 54752.00 88888.00 2013-12-01 22:47:45.625 335 12631.65 261.02 54752.00 88888.00 2013-12-01 22:47:45.750 335 12631.65 261.02 54751.97 88888.00 2013-12-01 22:47:45.875 335 12631.70 261.07 54751.97 88888.00 2013-12-01 22:47:46.000 335 12631.67 261.07 54752.00 88888.00 2013-12-01 22:47:46.125 335 12631.70 261.05 54751.97 88888.00 2013-12-01 22:47:46.250 335 12631.67 261.00 54751.97 88888.00 2013-12-01 22:47:46.375 335 12631.70 261.00 54751.97 88888.00 2013-12-01 22:47:46.500 335 12631.73 261.00 54751.97 88888.00 2013-12-01 22:47:46.625 335 12631.73 261.05 54752.00 88888.00 2013-12-01 22:47:46.750 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:46.875 335 12631.65 261.02 54751.95 88888.00 2013-12-01 22:47:47.000 335 12631.70 261.02 54751.95 88888.00 2013-12-01 22:47:47.125 335 12631.75 261.02 54751.97 88888.00 2013-12-01 22:47:47.250 335 12631.75 261.02 54751.97 88888.00 2013-12-01 22:47:47.375 335 12631.75 261.00 54751.95 88888.00 2013-12-01 22:47:47.500 335 12631.73 260.98 54751.95 88888.00 2013-12-01 22:47:47.625 335 12631.75 261.00 54751.97 88888.00 2013-12-01 22:47:47.750 335 12631.77 261.02 54751.97 88888.00 2013-12-01 22:47:47.875 335 12631.85 261.02 54751.95 88888.00 2013-12-01 22:47:48.000 335 12631.85 261.00 54751.93 88888.00 2013-12-01 22:47:48.125 335 12631.77 261.02 54751.95 88888.00 2013-12-01 22:47:48.250 335 12631.67 261.00 54751.97 88888.00 2013-12-01 22:47:48.375 335 12631.70 261.00 54752.00 88888.00 2013-12-01 22:47:48.500 335 12631.70 260.98 54751.97 88888.00 2013-12-01 22:47:48.625 335 12631.67 261.00 54751.95 88888.00 2013-12-01 22:47:48.750 335 12631.67 261.00 54751.97 88888.00 2013-12-01 22:47:48.875 335 12631.65 260.98 54751.97 88888.00 2013-12-01 22:47:49.000 335 12631.65 261.00 54751.95 88888.00 2013-12-01 22:47:49.125 335 12631.67 261.00 54751.97 88888.00 2013-12-01 22:47:49.250 335 12631.62 260.98 54752.00 88888.00 2013-12-01 22:47:49.375 335 12631.62 261.00 54751.97 88888.00 2013-12-01 22:47:49.500 335 12631.67 261.00 54751.95 88888.00 2013-12-01 22:47:49.625 335 12631.75 261.00 54751.95 88888.00 2013-12-01 22:47:49.750 335 12631.70 261.02 54751.97 88888.00 2013-12-01 22:47:49.875 335 12631.65 261.02 54752.00 88888.00 2013-12-01 22:47:50.000 335 12631.70 261.00 54752.00 88888.00 2013-12-01 22:47:50.125 335 12631.75 261.00 54751.97 88888.00 2013-12-01 22:47:50.250 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:50.375 335 12631.67 261.00 54751.95 88888.00 2013-12-01 22:47:50.500 335 12631.67 261.00 54751.95 88888.00 2013-12-01 22:47:50.625 335 12631.67 260.98 54751.97 88888.00 2013-12-01 22:47:50.750 335 12631.70 260.98 54751.97 88888.00 2013-12-01 22:47:50.875 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:51.000 335 12631.67 261.00 54751.97 88888.00 2013-12-01 22:47:51.125 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:51.250 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:51.375 335 12631.70 261.00 54751.95 88888.00 2013-12-01 22:47:51.500 335 12631.73 260.98 54751.97 88888.00 2013-12-01 22:47:51.625 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:51.750 335 12631.65 261.00 54752.00 88888.00 2013-12-01 22:47:51.875 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:52.000 335 12631.65 261.00 54751.97 88888.00 2013-12-01 22:47:52.125 335 12631.70 261.02 54752.00 88888.00 2013-12-01 22:47:52.250 335 12631.70 261.05 54752.00 88888.00 2013-12-01 22:47:52.375 335 12631.70 261.07 54752.03 88888.00 2013-12-01 22:47:52.500 335 12631.73 261.05 54752.00 88888.00 2013-12-01 22:47:52.625 335 12631.77 261.02 54752.00 88888.00 2013-12-01 22:47:52.750 335 12631.75 260.98 54751.97 88888.00 2013-12-01 22:47:52.875 335 12631.80 260.98 54751.97 88888.00 2013-12-01 22:47:53.000 335 12631.77 261.00 54751.95 88888.00 2013-12-01 22:47:53.125 335 12631.73 261.00 54751.95 88888.00 2013-12-01 22:47:53.250 335 12631.73 261.00 54751.97 88888.00 2013-12-01 22:47:53.375 335 12631.77 261.00 54751.97 88888.00 2013-12-01 22:47:53.500 335 12631.75 261.00 54751.97 88888.00 2013-12-01 22:47:53.625 335 12631.75 261.00 54751.97 88888.00 2013-12-01 22:47:53.750 335 12631.70 260.98 54751.95 88888.00 2013-12-01 22:47:53.875 335 12631.73 260.98 54751.95 88888.00 2013-12-01 22:47:54.000 335 12631.73 261.00 54751.95 88888.00 2013-12-01 22:47:54.125 335 12631.73 261.00 54751.97 88888.00 2013-12-01 22:47:54.250 335 12631.70 261.00 54751.97 88888.00 2013-12-01 22:47:54.375 335 12631.83 261.02 54751.97 88888.00 2013-12-01 22:47:54.500 335 12631.83 261.02 54751.97 88888.00 2013-12-01 22:47:54.625 335 12631.75 261.02 54751.95 88888.00 2013-12-01 22:47:54.750 335 12631.73 261.00 54751.93 88888.00 2013-12-01 22:47:54.875 335 12631.70 260.98 54751.93 88888.00 2013-12-01 22:47:55.000 335 12631.75 261.00 54751.95 88888.00 2013-12-01 22:47:55.125 335 12631.80 261.02 54751.95 88888.00 2013-12-01 22:47:55.250 335 12631.85 261.00 54751.95 88888.00 2013-12-01 22:47:55.375 335 12631.85 261.02 54751.95 88888.00 2013-12-01 22:47:55.500 335 12631.77 261.02 54751.93 88888.00 2013-12-01 22:47:55.625 335 12631.77 261.00 54751.95 88888.00 2013-12-01 22:47:55.750 335 12631.85 261.00 54751.93 88888.00 2013-12-01 22:47:55.875 335 12631.75 261.05 54751.95 88888.00 2013-12-01 22:47:56.000 335 12631.73 261.02 54751.95 88888.00 2013-12-01 22:47:56.125 335 12631.73 261.02 54751.97 88888.00 2013-12-01 22:47:56.250 335 12631.67 261.02 54751.93 88888.00 2013-12-01 22:47:56.375 335 12631.67 261.02 54751.93 88888.00 2013-12-01 22:47:56.500 335 12631.73 261.00 54751.93 88888.00 2013-12-01 22:47:56.625 335 12631.80 261.02 54751.93 88888.00 2013-12-01 22:47:56.750 335 12631.77 261.02 54751.93 88888.00 2013-12-01 22:47:56.875 335 12631.75 261.07 54751.93 88888.00 2013-12-01 22:47:57.000 335 12631.73 261.02 54751.90 88888.00 2013-12-01 22:47:57.125 335 12631.73 261.02 54751.95 88888.00 2013-12-01 22:47:57.250 335 12631.73 261.02 54751.95 88888.00 2013-12-01 22:47:57.375 335 12631.77 261.05 54751.95 88888.00 2013-12-01 22:47:57.500 335 12631.80 261.05 54751.93 88888.00 2013-12-01 22:47:57.625 335 12631.83 261.05 54751.97 88888.00 2013-12-01 22:47:57.750 335 12631.83 261.05 54751.97 88888.00 2013-12-01 22:47:57.875 335 12631.83 261.07 54751.95 88888.00 2013-12-01 22:47:58.000 335 12631.77 261.07 54751.95 88888.00 2013-12-01 22:47:58.125 335 12631.77 261.07 54752.00 88888.00 2013-12-01 22:47:58.250 335 12631.80 261.07 54751.97 88888.00 2013-12-01 22:47:58.375 335 12631.75 261.10 54752.00 88888.00 2013-12-01 22:47:58.500 335 12631.70 261.10 54751.97 88888.00 2013-12-01 22:47:58.625 335 12631.77 261.07 54751.95 88888.00 2013-12-01 22:47:58.750 335 12631.75 261.05 54751.95 88888.00 2013-12-01 22:47:58.875 335 12631.77 261.07 54751.97 88888.00 2013-12-01 22:47:59.000 335 12631.73 261.05 54752.00 88888.00 2013-12-01 22:47:59.125 335 12631.70 261.05 54751.97 88888.00 2013-12-01 22:47:59.250 335 12631.73 261.05 54751.93 88888.00 2013-12-01 22:47:59.375 335 12631.80 261.10 54751.93 88888.00 2013-12-01 22:47:59.500 335 12631.80 261.10 54751.95 88888.00 2013-12-01 22:47:59.625 335 12631.77 261.12 54751.95 88888.00 2013-12-01 22:47:59.750 335 12631.73 261.12 54751.97 88888.00 2013-12-01 22:47:59.875 335 12631.75 261.10 54751.95 88888.00 2013-12-01 22:48:00.000 335 12631.73 261.10 54751.97 88888.00 2013-12-01 22:48:00.125 335 12631.70 261.10 54751.97 88888.00 2013-12-01 22:48:00.250 335 12631.67 261.05 54751.97 88888.00 2013-12-01 22:48:00.375 335 12631.75 261.07 54751.97 88888.00 2013-12-01 22:48:00.500 335 12631.75 261.10 54751.95 88888.00 2013-12-01 22:48:00.625 335 12631.73 261.10 54751.95 88888.00 2013-12-01 22:48:00.750 335 12631.70 261.12 54751.93 88888.00 2013-12-01 22:48:00.875 335 12631.67 261.10 54751.95 88888.00 2013-12-01 22:48:01.000 335 12631.70 261.07 54751.95 88888.00 2013-12-01 22:48:01.125 335 12631.73 261.07 54751.97 88888.00 2013-12-01 22:48:01.250 335 12631.75 261.10 54751.93 88888.00 2013-12-01 22:48:01.375 335 12631.73 261.12 54751.93 88888.00 2013-12-01 22:48:01.500 335 12631.73 261.10 54751.95 88888.00 2013-12-01 22:48:01.625 335 12631.73 261.12 54751.97 88888.00 2013-12-01 22:48:01.750 335 12631.67 261.10 54751.97 88888.00 2013-12-01 22:48:01.875 335 12631.60 261.10 54751.95 88888.00 2013-12-01 22:48:02.000 335 12631.65 261.12 54751.95 88888.00 2013-12-01 22:48:02.125 335 12631.70 261.12 54751.97 88888.00 2013-12-01 22:48:02.250 335 12631.67 261.12 54751.93 88888.00 2013-12-01 22:48:02.375 335 12631.67 261.10 54751.95 88888.00 2013-12-01 22:48:02.500 335 12631.70 261.15 54751.93 88888.00 2013-12-01 22:48:02.625 335 12631.73 261.18 54751.90 88888.00 2013-12-01 22:48:02.750 335 12631.77 261.18 54751.93 88888.00 2013-12-01 22:48:02.875 335 12631.83 261.15 54751.93 88888.00 2013-12-01 22:48:03.000 335 12631.77 261.15 54751.93 88888.00 2013-12-01 22:48:03.125 335 12631.77 261.20 54751.90 88888.00 2013-12-01 22:48:03.250 335 12631.73 261.18 54751.90 88888.00 2013-12-01 22:48:03.375 335 12631.75 261.18 54751.93 88888.00 2013-12-01 22:48:03.500 335 12631.77 261.15 54751.90 88888.00 2013-12-01 22:48:03.625 335 12631.75 261.18 54751.90 88888.00 2013-12-01 22:48:03.750 335 12631.73 261.18 54751.90 88888.00 2013-12-01 22:48:03.875 335 12631.70 261.15 54751.90 88888.00 2013-12-01 22:48:04.000 335 12631.73 261.12 54751.90 88888.00 2013-12-01 22:48:04.125 335 12631.77 261.18 54751.93 88888.00 2013-12-01 22:48:04.250 335 12631.75 261.18 54751.95 88888.00 2013-12-01 22:48:04.375 335 12631.75 261.18 54751.93 88888.00 2013-12-01 22:48:04.500 335 12631.73 261.15 54751.90 88888.00 2013-12-01 22:48:04.625 335 12631.70 261.15 54751.88 88888.00 2013-12-01 22:48:04.750 335 12631.67 261.18 54751.90 88888.00 2013-12-01 22:48:04.875 335 12631.70 261.20 54751.90 88888.00 2013-12-01 22:48:05.000 335 12631.73 261.18 54751.88 88888.00 2013-12-01 22:48:05.125 335 12631.70 261.18 54751.90 88888.00 2013-12-01 22:48:05.250 335 12631.70 261.20 54751.90 88888.00 2013-12-01 22:48:05.375 335 12631.73 261.23 54751.85 88888.00 2013-12-01 22:48:05.500 335 12631.70 261.20 54751.85 88888.00 2013-12-01 22:48:05.625 335 12631.75 261.20 54751.90 88888.00 2013-12-01 22:48:05.750 335 12631.77 261.20 54751.90 88888.00 2013-12-01 22:48:05.875 335 12631.77 261.20 54751.90 88888.00 2013-12-01 22:48:06.000 335 12631.73 261.20 54751.88 88888.00 2013-12-01 22:48:06.125 335 12631.70 261.18 54751.88 88888.00 2013-12-01 22:48:06.250 335 12631.70 261.18 54751.90 88888.00 2013-12-01 22:48:06.375 335 12631.80 261.20 54751.90 88888.00 2013-12-01 22:48:06.500 335 12631.80 261.18 54751.93 88888.00 2013-12-01 22:48:06.625 335 12631.80 261.18 54751.90 88888.00 2013-12-01 22:48:06.750 335 12631.88 261.20 54751.90 88888.00 2013-12-01 22:48:06.875 335 12631.88 261.23 54751.95 88888.00 2013-12-01 22:48:07.000 335 12631.80 261.20 54751.93 88888.00 2013-12-01 22:48:07.125 335 12631.83 261.18 54751.95 88888.00 2013-12-01 22:48:07.250 335 12631.83 261.18 54751.93 88888.00 2013-12-01 22:48:07.375 335 12631.77 261.18 54751.93 88888.00 2013-12-01 22:48:07.500 335 12631.77 261.18 54751.93 88888.00 2013-12-01 22:48:07.625 335 12631.77 261.20 54751.85 88888.00 2013-12-01 22:48:07.750 335 12631.80 261.20 54751.90 88888.00 2013-12-01 22:48:07.875 335 12631.85 261.20 54751.88 88888.00 2013-12-01 22:48:08.000 335 12631.83 261.18 54751.90 88888.00 2013-12-01 22:48:08.125 335 12631.80 261.18 54751.93 88888.00 2013-12-01 22:48:08.250 335 12631.80 261.15 54751.90 88888.00 2013-12-01 22:48:08.375 335 12631.75 261.18 54751.90 88888.00 2013-12-01 22:48:08.500 335 12631.73 261.15 54751.90 88888.00 2013-12-01 22:48:08.625 335 12631.70 261.15 54751.90 88888.00 2013-12-01 22:48:08.750 335 12631.67 261.15 54751.88 88888.00 2013-12-01 22:48:08.875 335 12631.67 261.18 54751.88 88888.00 2013-12-01 22:48:09.000 335 12631.73 261.20 54751.88 88888.00 2013-12-01 22:48:09.125 335 12631.75 261.23 54751.88 88888.00 2013-12-01 22:48:09.250 335 12631.75 261.20 54751.93 88888.00 2013-12-01 22:48:09.375 335 12631.73 261.23 54751.90 88888.00 2013-12-01 22:48:09.500 335 12631.75 261.20 54751.88 88888.00 2013-12-01 22:48:09.625 335 12631.75 261.23 54751.88 88888.00 2013-12-01 22:48:09.750 335 12631.75 261.20 54751.90 88888.00 2013-12-01 22:48:09.875 335 12631.73 261.23 54751.90 88888.00 2013-12-01 22:48:10.000 335 12631.73 261.20 54751.88 88888.00 2013-12-01 22:48:10.125 335 12631.77 261.20 54751.88 88888.00 2013-12-01 22:48:10.250 335 12631.80 261.18 54751.90 88888.00 2013-12-01 22:48:10.375 335 12631.80 261.18 54751.90 88888.00 2013-12-01 22:48:10.500 335 12631.75 261.20 54751.88 88888.00 2013-12-01 22:48:10.625 335 12631.75 261.15 54751.88 88888.00 2013-12-01 22:48:10.750 335 12631.75 261.18 54751.85 88888.00 2013-12-01 22:48:10.875 335 12631.80 261.18 54751.85 88888.00 2013-12-01 22:48:11.000 335 12631.83 261.20 54751.85 88888.00 2013-12-01 22:48:11.125 335 12631.80 261.20 54751.90 88888.00 2013-12-01 22:48:11.250 335 12631.73 261.15 54751.90 88888.00 2013-12-01 22:48:11.375 335 12631.70 261.15 54751.88 88888.00 2013-12-01 22:48:11.500 335 12631.73 261.18 54751.90 88888.00 2013-12-01 22:48:11.625 335 12631.77 261.20 54751.90 88888.00 2013-12-01 22:48:11.750 335 12631.75 261.18 54751.88 88888.00 2013-12-01 22:48:11.875 335 12631.75 261.18 54751.85 88888.00 2013-12-01 22:48:12.000 335 12631.77 261.23 54751.88 88888.00 2013-12-01 22:48:12.125 335 12631.77 261.23 54751.88 88888.00 2013-12-01 22:48:12.250 335 12631.75 261.18 54751.88 88888.00 2013-12-01 22:48:12.375 335 12631.80 261.18 54751.88 88888.00 2013-12-01 22:48:12.500 335 12631.83 261.20 54751.88 88888.00 2013-12-01 22:48:12.625 335 12631.80 261.18 54751.85 88888.00 2013-12-01 22:48:12.750 335 12631.83 261.20 54751.88 88888.00 2013-12-01 22:48:12.875 335 12631.85 261.23 54751.88 88888.00 2013-12-01 22:48:13.000 335 12631.80 261.23 54751.88 88888.00 2013-12-01 22:48:13.125 335 12631.83 261.25 54751.90 88888.00 2013-12-01 22:48:13.250 335 12631.83 261.23 54751.88 88888.00 2013-12-01 22:48:13.375 335 12631.85 261.23 54751.88 88888.00 2013-12-01 22:48:13.500 335 12631.77 261.23 54751.88 88888.00 2013-12-01 22:48:13.625 335 12631.75 261.23 54751.85 88888.00 2013-12-01 22:48:13.750 335 12631.77 261.23 54751.90 88888.00 2013-12-01 22:48:13.875 335 12631.77 261.18 54751.85 88888.00 2013-12-01 22:48:14.000 335 12631.73 261.18 54751.82 88888.00 2013-12-01 22:48:14.125 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:14.250 335 12631.77 261.18 54751.85 88888.00 2013-12-01 22:48:14.375 335 12631.85 261.20 54751.85 88888.00 2013-12-01 22:48:14.500 335 12631.83 261.20 54751.85 88888.00 2013-12-01 22:48:14.625 335 12631.75 261.20 54751.85 88888.00 2013-12-01 22:48:14.750 335 12631.75 261.20 54751.82 88888.00 2013-12-01 22:48:14.875 335 12631.77 261.23 54751.82 88888.00 2013-12-01 22:48:15.000 335 12631.83 261.23 54751.85 88888.00 2013-12-01 22:48:15.125 335 12631.80 261.23 54751.85 88888.00 2013-12-01 22:48:15.250 335 12631.75 261.20 54751.85 88888.00 2013-12-01 22:48:15.375 335 12631.75 261.20 54751.85 88888.00 2013-12-01 22:48:15.500 335 12631.75 261.23 54751.85 88888.00 2013-12-01 22:48:15.625 335 12631.80 261.23 54751.88 88888.00 2013-12-01 22:48:15.750 335 12631.80 261.23 54751.82 88888.00 2013-12-01 22:48:15.875 335 12631.77 261.20 54751.80 88888.00 2013-12-01 22:48:16.000 335 12631.77 261.20 54751.82 88888.00 2013-12-01 22:48:16.125 335 12631.80 261.23 54751.85 88888.00 2013-12-01 22:48:16.250 335 12631.80 261.23 54751.82 88888.00 2013-12-01 22:48:16.375 335 12631.83 261.23 54751.80 88888.00 2013-12-01 22:48:16.500 335 12631.80 261.23 54751.85 88888.00 2013-12-01 22:48:16.625 335 12631.77 261.23 54751.85 88888.00 2013-12-01 22:48:16.750 335 12631.73 261.20 54751.82 88888.00 2013-12-01 22:48:16.875 335 12631.75 261.25 54751.82 88888.00 2013-12-01 22:48:17.000 335 12631.85 261.25 54751.88 88888.00 2013-12-01 22:48:17.125 335 12631.83 261.20 54751.88 88888.00 2013-12-01 22:48:17.250 335 12631.80 261.18 54751.85 88888.00 2013-12-01 22:48:17.375 335 12631.80 261.20 54751.82 88888.00 2013-12-01 22:48:17.500 335 12631.75 261.23 54751.82 88888.00 2013-12-01 22:48:17.625 335 12631.75 261.23 54751.85 88888.00 2013-12-01 22:48:17.750 335 12631.73 261.20 54751.82 88888.00 2013-12-01 22:48:17.875 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:18.000 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:18.125 335 12631.77 261.23 54751.85 88888.00 2013-12-01 22:48:18.250 335 12631.75 261.23 54751.85 88888.00 2013-12-01 22:48:18.375 335 12631.73 261.23 54751.82 88888.00 2013-12-01 22:48:18.500 335 12631.75 261.25 54751.85 88888.00 2013-12-01 22:48:18.625 335 12631.80 261.25 54751.85 88888.00 2013-12-01 22:48:18.750 335 12631.80 261.23 54751.85 88888.00 2013-12-01 22:48:18.875 335 12631.80 261.20 54751.85 88888.00 2013-12-01 22:48:19.000 335 12631.77 261.20 54751.85 88888.00 2013-12-01 22:48:19.125 335 12631.73 261.20 54751.82 88888.00 2013-12-01 22:48:19.250 335 12631.70 261.20 54751.82 88888.00 2013-12-01 22:48:19.375 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:19.500 335 12631.75 261.20 54751.85 88888.00 2013-12-01 22:48:19.625 335 12631.85 261.20 54751.85 88888.00 2013-12-01 22:48:19.750 335 12631.85 261.25 54751.88 88888.00 2013-12-01 22:48:19.875 335 12631.80 261.25 54751.90 88888.00 2013-12-01 22:48:20.000 335 12631.77 261.23 54751.85 88888.00 2013-12-01 22:48:20.125 335 12631.73 261.18 54751.85 88888.00 2013-12-01 22:48:20.250 335 12631.70 261.20 54751.88 88888.00 2013-12-01 22:48:20.375 335 12631.73 261.20 54751.82 88888.00 2013-12-01 22:48:20.500 335 12631.67 261.20 54751.85 88888.00 2013-12-01 22:48:20.625 335 12631.67 261.18 54751.85 88888.00 2013-12-01 22:48:20.750 335 12631.65 261.23 54751.85 88888.00 2013-12-01 22:48:20.875 335 12631.67 261.23 54751.85 88888.00 2013-12-01 22:48:21.000 335 12631.65 261.25 54751.85 88888.00 2013-12-01 22:48:21.125 335 12631.65 261.23 54751.85 88888.00 2013-12-01 22:48:21.250 335 12631.62 261.18 54751.85 88888.00 2013-12-01 22:48:21.375 335 12631.65 261.20 54751.85 88888.00 2013-12-01 22:48:21.500 335 12631.65 261.20 54751.85 88888.00 2013-12-01 22:48:21.625 335 12631.67 261.23 54751.85 88888.00 2013-12-01 22:48:21.750 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:21.875 335 12631.73 261.18 54751.85 88888.00 2013-12-01 22:48:22.000 335 12631.70 261.20 54751.82 88888.00 2013-12-01 22:48:22.125 335 12631.70 261.23 54751.85 88888.00 2013-12-01 22:48:22.250 335 12631.70 261.20 54751.85 88888.00 2013-12-01 22:48:22.375 335 12631.73 261.23 54751.90 88888.00 2013-12-01 22:48:22.500 335 12631.77 261.25 54751.85 88888.00 2013-12-01 22:48:22.625 335 12631.77 261.25 54751.88 88888.00 2013-12-01 22:48:22.750 335 12631.77 261.20 54751.85 88888.00 2013-12-01 22:48:22.875 335 12631.83 261.20 54751.82 88888.00 2013-12-01 22:48:23.000 335 12631.80 261.18 54751.80 88888.00 2013-12-01 22:48:23.125 335 12631.75 261.20 54751.80 88888.00 2013-12-01 22:48:23.250 335 12631.67 261.18 54751.80 88888.00 2013-12-01 22:48:23.375 335 12631.70 261.20 54751.80 88888.00 2013-12-01 22:48:23.500 335 12631.73 261.23 54751.82 88888.00 2013-12-01 22:48:23.625 335 12631.70 261.23 54751.82 88888.00 2013-12-01 22:48:23.750 335 12631.75 261.23 54751.82 88888.00 2013-12-01 22:48:23.875 335 12631.73 261.23 54751.80 88888.00 2013-12-01 22:48:24.000 335 12631.65 261.18 54751.80 88888.00 2013-12-01 22:48:24.125 335 12631.60 261.18 54751.82 88888.00 2013-12-01 22:48:24.250 335 12631.62 261.23 54751.85 88888.00 2013-12-01 22:48:24.375 335 12631.70 261.20 54751.80 88888.00 2013-12-01 22:48:24.500 335 12631.75 261.20 54751.80 88888.00 2013-12-01 22:48:24.625 335 12631.75 261.18 54751.80 88888.00 2013-12-01 22:48:24.750 335 12631.73 261.23 54751.80 88888.00 2013-12-01 22:48:24.875 335 12631.70 261.23 54751.80 88888.00 2013-12-01 22:48:25.000 335 12631.75 261.20 54751.85 88888.00 2013-12-01 22:48:25.125 335 12631.77 261.18 54751.82 88888.00 2013-12-01 22:48:25.250 335 12631.73 261.18 54751.82 88888.00 2013-12-01 22:48:25.375 335 12631.73 261.18 54751.80 88888.00 2013-12-01 22:48:25.500 335 12631.75 261.20 54751.82 88888.00 2013-12-01 22:48:25.625 335 12631.73 261.20 54751.85 88888.00 2013-12-01 22:48:25.750 335 12631.73 261.18 54751.82 88888.00 2013-12-01 22:48:25.875 335 12631.75 261.18 54751.85 88888.00 2013-12-01 22:48:26.000 335 12631.80 261.18 54751.82 88888.00 2013-12-01 22:48:26.125 335 12631.88 261.18 54751.85 88888.00 2013-12-01 22:48:26.250 335 12631.80 261.18 54751.88 88888.00 2013-12-01 22:48:26.375 335 12631.75 261.15 54751.85 88888.00 2013-12-01 22:48:26.500 335 12631.70 261.15 54751.85 88888.00 2013-12-01 22:48:26.625 335 12631.67 261.15 54751.85 88888.00 2013-12-01 22:48:26.750 335 12631.67 261.15 54751.85 88888.00 2013-12-01 22:48:26.875 335 12631.73 261.15 54751.85 88888.00 2013-12-01 22:48:27.000 335 12631.80 261.15 54751.85 88888.00 2013-12-01 22:48:27.125 335 12631.80 261.12 54751.82 88888.00 2013-12-01 22:48:27.250 335 12631.77 261.10 54751.80 88888.00 2013-12-01 22:48:27.375 335 12631.75 261.12 54751.82 88888.00 2013-12-01 22:48:27.500 335 12631.73 261.12 54751.78 88888.00 2013-12-01 22:48:27.625 335 12631.73 261.15 54751.80 88888.00 2013-12-01 22:48:27.750 335 12631.75 261.15 54751.80 88888.00 2013-12-01 22:48:27.875 335 12631.73 261.12 54751.78 88888.00 2013-12-01 22:48:28.000 335 12631.67 261.12 54751.75 88888.00 2013-12-01 22:48:28.125 335 12631.67 261.12 54751.75 88888.00 2013-12-01 22:48:28.250 335 12631.70 261.12 54751.80 88888.00 2013-12-01 22:48:28.375 335 12631.77 261.15 54751.78 88888.00 2013-12-01 22:48:28.500 335 12631.77 261.10 54751.80 88888.00 2013-12-01 22:48:28.625 335 12631.73 261.10 54751.82 88888.00 2013-12-01 22:48:28.750 335 12631.67 261.12 54751.82 88888.00 2013-12-01 22:48:28.875 335 12631.67 261.10 54751.85 88888.00 2013-12-01 22:48:29.000 335 12631.67 261.12 54751.82 88888.00 2013-12-01 22:48:29.125 335 12631.65 261.15 54751.82 88888.00 2013-12-01 22:48:29.250 335 12631.67 261.07 54751.80 88888.00 2013-12-01 22:48:29.375 335 12631.73 261.10 54751.82 88888.00 2013-12-01 22:48:29.500 335 12631.80 261.12 54751.80 88888.00 2013-12-01 22:48:29.625 335 12631.80 261.12 54751.80 88888.00 2013-12-01 22:48:29.750 335 12631.75 261.15 54751.80 88888.00 2013-12-01 22:48:29.875 335 12631.75 261.12 54751.78 88888.00 2013-12-01 22:48:30.000 335 12631.80 261.10 54751.80 88888.00 2013-12-01 22:48:30.125 335 12631.77 261.12 54751.82 88888.00 2013-12-01 22:48:30.250 335 12631.75 261.15 54751.82 88888.00 2013-12-01 22:48:30.375 335 12631.70 261.15 54751.80 88888.00 2013-12-01 22:48:30.500 335 12631.70 261.12 54751.78 88888.00 2013-12-01 22:48:30.625 335 12631.75 261.10 54751.80 88888.00 2013-12-01 22:48:30.750 335 12631.80 261.12 54751.80 88888.00 2013-12-01 22:48:30.875 335 12631.83 261.12 54751.82 88888.00 2013-12-01 22:48:31.000 335 12631.77 261.12 54751.82 88888.00 2013-12-01 22:48:31.125 335 12631.75 261.10 54751.82 88888.00 2013-12-01 22:48:31.250 335 12631.70 261.07 54751.85 88888.00 2013-12-01 22:48:31.375 335 12631.75 261.12 54751.85 88888.00 2013-12-01 22:48:31.500 335 12631.77 261.12 54751.82 88888.00 2013-12-01 22:48:31.625 335 12631.80 261.12 54751.82 88888.00 2013-12-01 22:48:31.750 335 12631.77 261.12 54751.80 88888.00 2013-12-01 22:48:31.875 335 12631.77 261.12 54751.80 88888.00 2013-12-01 22:48:32.000 335 12631.75 261.12 54751.78 88888.00 2013-12-01 22:48:32.125 335 12631.75 261.07 54751.82 88888.00 2013-12-01 22:48:32.250 335 12631.80 261.07 54751.82 88888.00 2013-12-01 22:48:32.375 335 12631.80 261.07 54751.80 88888.00 2013-12-01 22:48:32.500 335 12631.75 261.10 54751.82 88888.00 2013-12-01 22:48:32.625 335 12631.75 261.12 54751.82 88888.00 2013-12-01 22:48:32.750 335 12631.77 261.12 54751.80 88888.00 2013-12-01 22:48:32.875 335 12631.83 261.10 54751.80 88888.00 2013-12-01 22:48:33.000 335 12631.83 261.10 54751.78 88888.00 2013-12-01 22:48:33.125 335 12631.77 261.12 54751.78 88888.00 2013-12-01 22:48:33.250 335 12631.73 261.10 54751.78 88888.00 2013-12-01 22:48:33.375 335 12631.83 261.12 54751.78 88888.00 2013-12-01 22:48:33.500 335 12631.83 261.10 54751.78 88888.00 2013-12-01 22:48:33.625 335 12631.83 261.10 54751.80 88888.00 2013-12-01 22:48:33.750 335 12631.73 261.07 54751.75 88888.00 2013-12-01 22:48:33.875 335 12631.70 261.10 54751.75 88888.00 2013-12-01 22:48:34.000 335 12631.75 261.10 54751.75 88888.00 2013-12-01 22:48:34.125 335 12631.75 261.15 54751.80 88888.00 2013-12-01 22:48:34.250 335 12631.75 261.15 54751.78 88888.00 2013-12-01 22:48:34.375 335 12631.77 261.12 54751.78 88888.00 2013-12-01 22:48:34.500 335 12631.77 261.12 54751.78 88888.00 2013-12-01 22:48:34.625 335 12631.77 261.10 54751.80 88888.00 2013-12-01 22:48:34.750 335 12631.73 261.12 54751.78 88888.00 2013-12-01 22:48:34.875 335 12631.77 261.12 54751.75 88888.00 2013-12-01 22:48:35.000 335 12631.80 261.12 54751.75 88888.00 2013-12-01 22:48:35.125 335 12631.85 261.15 54751.78 88888.00 2013-12-01 22:48:35.250 335 12631.80 261.12 54751.78 88888.00 2013-12-01 22:48:35.375 335 12631.73 261.12 54751.75 88888.00 2013-12-01 22:48:35.500 335 12631.70 261.15 54751.75 88888.00 2013-12-01 22:48:35.625 335 12631.73 261.15 54751.78 88888.00 2013-12-01 22:48:35.750 335 12631.75 261.12 54751.80 88888.00 2013-12-01 22:48:35.875 335 12631.73 261.15 54751.78 88888.00 2013-12-01 22:48:36.000 335 12631.75 261.15 54751.75 88888.00 2013-12-01 22:48:36.125 335 12631.77 261.12 54751.75 88888.00 2013-12-01 22:48:36.250 335 12631.80 261.12 54751.75 88888.00 2013-12-01 22:48:36.375 335 12631.85 261.15 54751.75 88888.00 2013-12-01 22:48:36.500 335 12631.80 261.12 54751.75 88888.00 2013-12-01 22:48:36.625 335 12631.73 261.12 54751.75 88888.00 2013-12-01 22:48:36.750 335 12631.70 261.12 54751.78 88888.00 2013-12-01 22:48:36.875 335 12631.67 261.12 54751.78 88888.00 2013-12-01 22:48:37.000 335 12631.70 261.12 54751.75 88888.00 2013-12-01 22:48:37.125 335 12631.73 261.12 54751.78 88888.00 2013-12-01 22:48:37.250 335 12631.67 261.07 54751.75 88888.00 2013-12-01 22:48:37.375 335 12631.70 261.10 54751.75 88888.00 2013-12-01 22:48:37.500 335 12631.75 261.12 54751.78 88888.00 2013-12-01 22:48:37.625 335 12631.75 261.15 54751.78 88888.00 2013-12-01 22:48:37.750 335 12631.70 261.15 54751.78 88888.00 2013-12-01 22:48:37.875 335 12631.62 261.15 54751.78 88888.00 2013-12-01 22:48:38.000 335 12631.62 261.15 54751.78 88888.00 2013-12-01 22:48:38.125 335 12631.67 261.15 54751.80 88888.00 2013-12-01 22:48:38.250 335 12631.67 261.15 54751.78 88888.00 2013-12-01 22:48:38.375 335 12631.67 261.15 54751.70 88888.00 2013-12-01 22:48:38.500 335 12631.73 261.15 54751.75 88888.00 2013-12-01 22:48:38.625 335 12631.73 261.15 54751.75 88888.00 2013-12-01 22:48:38.750 335 12631.73 261.15 54751.78 88888.00 2013-12-01 22:48:38.875 335 12631.75 261.18 54751.78 88888.00 2013-12-01 22:48:39.000 335 12631.77 261.15 54751.75 88888.00 2013-12-01 22:48:39.125 335 12631.80 261.18 54751.75 88888.00 2013-12-01 22:48:39.250 335 12631.80 261.15 54751.75 88888.00 2013-12-01 22:48:39.375 335 12631.80 261.15 54751.75 88888.00 2013-12-01 22:48:39.500 335 12631.75 261.15 54751.75 88888.00 2013-12-01 22:48:39.625 335 12631.75 261.15 54751.78 88888.00 2013-12-01 22:48:39.750 335 12631.75 261.15 54751.75 88888.00 2013-12-01 22:48:39.875 335 12631.77 261.12 54751.78 88888.00 2013-12-01 22:48:40.000 335 12631.85 261.15 54751.78 88888.00 2013-12-01 22:48:40.125 335 12631.85 261.15 54751.78 88888.00 2013-12-01 22:48:40.250 335 12631.80 261.15 54751.78 88888.00 2013-12-01 22:48:40.375 335 12631.83 261.18 54751.75 88888.00 2013-12-01 22:48:40.500 335 12631.83 261.18 54751.78 88888.00 2013-12-01 22:48:40.625 335 12631.77 261.15 54751.78 88888.00 2013-12-01 22:48:40.750 335 12631.77 261.12 54751.75 88888.00 2013-12-01 22:48:40.875 335 12631.77 261.12 54751.72 88888.00 2013-12-01 22:48:41.000 335 12631.75 261.18 54751.72 88888.00 2013-12-01 22:48:41.125 335 12631.75 261.18 54751.75 88888.00 2013-12-01 22:48:41.250 335 12631.70 261.18 54751.75 88888.00 2013-12-01 22:48:41.375 335 12631.73 261.18 54751.75 88888.00 2013-12-01 22:48:41.500 335 12631.73 261.18 54751.78 88888.00 2013-12-01 22:48:41.625 335 12631.67 261.18 54751.80 88888.00 2013-12-01 22:48:41.750 335 12631.67 261.18 54751.78 88888.00 2013-12-01 22:48:41.875 335 12631.75 261.18 54751.75 88888.00 2013-12-01 22:48:42.000 335 12631.75 261.18 54751.75 88888.00 2013-12-01 22:48:42.125 335 12631.75 261.18 54751.78 88888.00 2013-12-01 22:48:42.250 335 12631.70 261.18 54751.78 88888.00 2013-12-01 22:48:42.375 335 12631.67 261.18 54751.78 88888.00 2013-12-01 22:48:42.500 335 12631.67 261.18 54751.78 88888.00 2013-12-01 22:48:42.625 335 12631.70 261.18 54751.78 88888.00 2013-12-01 22:48:42.750 335 12631.75 261.20 54751.80 88888.00 2013-12-01 22:48:42.875 335 12631.77 261.23 54751.78 88888.00 2013-12-01 22:48:43.000 335 12631.83 261.20 54751.78 88888.00 2013-12-01 22:48:43.125 335 12631.75 261.20 54751.75 88888.00 2013-12-01 22:48:43.250 335 12631.70 261.18 54751.75 88888.00 2013-12-01 22:48:43.375 335 12631.77 261.18 54751.72 88888.00 2013-12-01 22:48:43.500 335 12631.75 261.15 54751.75 88888.00 2013-12-01 22:48:43.625 335 12631.75 261.18 54751.75 88888.00 2013-12-01 22:48:43.750 335 12631.75 261.18 54751.75 88888.00 2013-12-01 22:48:43.875 335 12631.75 261.20 54751.75 88888.00 2013-12-01 22:48:44.000 335 12631.75 261.18 54751.72 88888.00 2013-12-01 22:48:44.125 335 12631.70 261.20 54751.72 88888.00 2013-12-01 22:48:44.250 335 12631.65 261.20 54751.72 88888.00 2013-12-01 22:48:44.375 335 12631.67 261.20 54751.72 88888.00 2013-12-01 22:48:44.500 335 12631.67 261.20 54751.70 88888.00 2013-12-01 22:48:44.625 335 12631.67 261.18 54751.72 88888.00 2013-12-01 22:48:44.750 335 12631.70 261.20 54751.72 88888.00 2013-12-01 22:48:44.875 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:45.000 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:45.125 335 12631.65 261.20 54751.75 88888.00 2013-12-01 22:48:45.250 335 12631.65 261.18 54751.78 88888.00 2013-12-01 22:48:45.375 335 12631.65 261.18 54751.70 88888.00 2013-12-01 22:48:45.500 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:45.625 335 12631.67 261.18 54751.70 88888.00 2013-12-01 22:48:45.750 335 12631.75 261.20 54751.75 88888.00 2013-12-01 22:48:45.875 335 12631.77 261.25 54751.75 88888.00 2013-12-01 22:48:46.000 335 12631.77 261.23 54751.70 88888.00 2013-12-01 22:48:46.125 335 12631.73 261.18 54751.68 88888.00 2013-12-01 22:48:46.250 335 12631.73 261.15 54751.72 88888.00 2013-12-01 22:48:46.375 335 12631.75 261.18 54751.72 88888.00 2013-12-01 22:48:46.500 335 12631.73 261.18 54751.72 88888.00 2013-12-01 22:48:46.625 335 12631.67 261.23 54751.75 88888.00 2013-12-01 22:48:46.750 335 12631.67 261.23 54751.72 88888.00 2013-12-01 22:48:46.875 335 12631.73 261.25 54751.72 88888.00 2013-12-01 22:48:47.000 335 12631.70 261.23 54751.72 88888.00 2013-12-01 22:48:47.125 335 12631.62 261.20 54751.72 88888.00 2013-12-01 22:48:47.250 335 12631.60 261.20 54751.70 88888.00 2013-12-01 22:48:47.375 335 12631.62 261.20 54751.70 88888.00 2013-12-01 22:48:47.500 335 12631.67 261.20 54751.68 88888.00 2013-12-01 22:48:47.625 335 12631.67 261.20 54751.68 88888.00 2013-12-01 22:48:47.750 335 12631.62 261.20 54751.70 88888.00 2013-12-01 22:48:47.875 335 12631.65 261.20 54751.70 88888.00 2013-12-01 22:48:48.000 335 12631.67 261.20 54751.72 88888.00 2013-12-01 22:48:48.125 335 12631.65 261.23 54751.72 88888.00 2013-12-01 22:48:48.250 335 12631.62 261.20 54751.72 88888.00 2013-12-01 22:48:48.375 335 12631.73 261.23 54751.70 88888.00 2013-12-01 22:48:48.500 335 12631.67 261.25 54751.70 88888.00 2013-12-01 22:48:48.625 335 12631.65 261.23 54751.70 88888.00 2013-12-01 22:48:48.750 335 12631.60 261.20 54751.70 88888.00 2013-12-01 22:48:48.875 335 12631.60 261.20 54751.70 88888.00 2013-12-01 22:48:49.000 335 12631.67 261.20 54751.70 88888.00 2013-12-01 22:48:49.125 335 12631.73 261.23 54751.75 88888.00 2013-12-01 22:48:49.250 335 12631.75 261.20 54751.75 88888.00 2013-12-01 22:48:49.375 335 12631.73 261.23 54751.75 88888.00 2013-12-01 22:48:49.500 335 12631.70 261.20 54751.75 88888.00 2013-12-01 22:48:49.625 335 12631.67 261.20 54751.78 88888.00 2013-12-01 22:48:49.750 335 12631.60 261.20 54751.72 88888.00 2013-12-01 22:48:49.875 335 12631.62 261.18 54751.70 88888.00 2013-12-01 22:48:50.000 335 12631.65 261.18 54751.70 88888.00 2013-12-01 22:48:50.125 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:50.250 335 12631.60 261.18 54751.72 88888.00 2013-12-01 22:48:50.375 335 12631.65 261.18 54751.70 88888.00 2013-12-01 22:48:50.500 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:50.625 335 12631.70 261.15 54751.72 88888.00 2013-12-01 22:48:50.750 335 12631.73 261.15 54751.72 88888.00 2013-12-01 22:48:50.875 335 12631.73 261.18 54751.75 88888.00 2013-12-01 22:48:51.000 335 12631.75 261.18 54751.72 88888.00 2013-12-01 22:48:51.125 335 12631.75 261.15 54751.72 88888.00 2013-12-01 22:48:51.250 335 12631.62 261.15 54751.72 88888.00 2013-12-01 22:48:51.375 335 12631.62 261.18 54751.68 88888.00 2013-12-01 22:48:51.500 335 12631.58 261.18 54751.70 88888.00 2013-12-01 22:48:51.625 335 12631.58 261.20 54751.72 88888.00 2013-12-01 22:48:51.750 335 12631.62 261.20 54751.72 88888.00 2013-12-01 22:48:51.875 335 12631.70 261.23 54751.72 88888.00 2013-12-01 22:48:52.000 335 12631.75 261.20 54751.75 88888.00 2013-12-01 22:48:52.125 335 12631.70 261.20 54751.75 88888.00 2013-12-01 22:48:52.250 335 12631.62 261.18 54751.72 88888.00 2013-12-01 22:48:52.375 335 12631.65 261.20 54751.68 88888.00 2013-12-01 22:48:52.500 335 12631.65 261.20 54751.68 88888.00 2013-12-01 22:48:52.625 335 12631.65 261.23 54751.70 88888.00 2013-12-01 22:48:52.750 335 12631.65 261.23 54751.72 88888.00 2013-12-01 22:48:52.875 335 12631.58 261.20 54751.72 88888.00 2013-12-01 22:48:53.000 335 12631.55 261.18 54751.68 88888.00 2013-12-01 22:48:53.125 335 12631.58 261.15 54751.68 88888.00 2013-12-01 22:48:53.250 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:48:53.375 335 12631.73 261.12 54751.68 88888.00 2013-12-01 22:48:53.500 335 12631.70 261.12 54751.68 88888.00 2013-12-01 22:48:53.625 335 12631.67 261.15 54751.68 88888.00 2013-12-01 22:48:53.750 335 12631.67 261.15 54751.68 88888.00 2013-12-01 22:48:53.875 335 12631.65 261.15 54751.68 88888.00 2013-12-01 22:48:54.000 335 12631.67 261.18 54751.70 88888.00 2013-12-01 22:48:54.125 335 12631.65 261.18 54751.68 88888.00 2013-12-01 22:48:54.250 335 12631.60 261.15 54751.70 88888.00 2013-12-01 22:48:54.375 335 12631.62 261.15 54751.65 88888.00 2013-12-01 22:48:54.500 335 12631.70 261.15 54751.68 88888.00 2013-12-01 22:48:54.625 335 12631.73 261.12 54751.68 88888.00 2013-12-01 22:48:54.750 335 12631.75 261.12 54751.65 88888.00 2013-12-01 22:48:54.875 335 12631.73 261.12 54751.65 88888.00 2013-12-01 22:48:55.000 335 12631.70 261.15 54751.68 88888.00 2013-12-01 22:48:55.125 335 12631.73 261.15 54751.70 88888.00 2013-12-01 22:48:55.250 335 12631.65 261.18 54751.72 88888.00 2013-12-01 22:48:55.375 335 12631.70 261.18 54751.70 88888.00 2013-12-01 22:48:55.500 335 12631.80 261.15 54751.68 88888.00 2013-12-01 22:48:55.625 335 12631.83 261.12 54751.70 88888.00 2013-12-01 22:48:55.750 335 12631.75 261.12 54751.68 88888.00 2013-12-01 22:48:55.875 335 12631.75 261.18 54751.68 88888.00 2013-12-01 22:48:56.000 335 12631.75 261.18 54751.68 88888.00 2013-12-01 22:48:56.125 335 12631.70 261.15 54751.68 88888.00 2013-12-01 22:48:56.250 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:48:56.375 335 12631.62 261.12 54751.65 88888.00 2013-12-01 22:48:56.500 335 12631.60 261.15 54751.68 88888.00 2013-12-01 22:48:56.625 335 12631.65 261.18 54751.70 88888.00 2013-12-01 22:48:56.750 335 12631.77 261.15 54751.70 88888.00 2013-12-01 22:48:56.875 335 12631.77 261.20 54751.70 88888.00 2013-12-01 22:48:57.000 335 12631.75 261.18 54751.70 88888.00 2013-12-01 22:48:57.125 335 12631.70 261.15 54751.68 88888.00 2013-12-01 22:48:57.250 335 12631.62 261.12 54751.68 88888.00 2013-12-01 22:48:57.375 335 12631.62 261.15 54751.70 88888.00 2013-12-01 22:48:57.500 335 12631.65 261.15 54751.68 88888.00 2013-12-01 22:48:57.625 335 12631.67 261.15 54751.68 88888.00 2013-12-01 22:48:57.750 335 12631.75 261.12 54751.65 88888.00 2013-12-01 22:48:57.875 335 12631.67 261.12 54751.62 88888.00 2013-12-01 22:48:58.000 335 12631.58 261.12 54751.62 88888.00 2013-12-01 22:48:58.125 335 12631.65 261.15 54751.62 88888.00 2013-12-01 22:48:58.250 335 12631.65 261.12 54751.65 88888.00 2013-12-01 22:48:58.375 335 12631.65 261.12 54751.65 88888.00 2013-12-01 22:48:58.500 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:48:58.625 335 12631.58 261.12 54751.68 88888.00 2013-12-01 22:48:58.750 335 12631.58 261.18 54751.68 88888.00 2013-12-01 22:48:58.875 335 12631.65 261.15 54751.68 88888.00 2013-12-01 22:48:59.000 335 12631.70 261.12 54751.68 88888.00 2013-12-01 22:48:59.125 335 12631.70 261.12 54751.65 88888.00 2013-12-01 22:48:59.250 335 12631.70 261.12 54751.68 88888.00 2013-12-01 22:48:59.375 335 12631.75 261.12 54751.68 88888.00 2013-12-01 22:48:59.500 335 12631.75 261.15 54751.70 88888.00 2013-12-01 22:48:59.625 335 12631.73 261.12 54751.68 88888.00 2013-12-01 22:48:59.750 335 12631.70 261.12 54751.70 88888.00 2013-12-01 22:48:59.875 335 12631.67 261.15 54751.68 88888.00 2013-12-01 22:49:00.000 335 12631.62 261.15 54751.68 88888.00 2013-12-01 22:49:00.125 335 12631.67 261.15 54751.70 88888.00 2013-12-01 22:49:00.250 335 12631.62 261.12 54751.72 88888.00 2013-12-01 22:49:00.375 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:49:00.500 335 12631.73 261.10 54751.65 88888.00 2013-12-01 22:49:00.625 335 12631.73 261.12 54751.65 88888.00 2013-12-01 22:49:00.750 335 12631.70 261.15 54751.65 88888.00 2013-12-01 22:49:00.875 335 12631.67 261.12 54751.68 88888.00 2013-12-01 22:49:01.000 335 12631.67 261.12 54751.62 88888.00 2013-12-01 22:49:01.125 335 12631.70 261.12 54751.65 88888.00 2013-12-01 22:49:01.250 335 12631.70 261.10 54751.68 88888.00 2013-12-01 22:49:01.375 335 12631.70 261.15 54751.65 88888.00 2013-12-01 22:49:01.500 335 12631.65 261.15 54751.68 88888.00 2013-12-01 22:49:01.625 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:49:01.750 335 12631.67 261.10 54751.68 88888.00 2013-12-01 22:49:01.875 335 12631.70 261.12 54751.65 88888.00 2013-12-01 22:49:02.000 335 12631.67 261.12 54751.62 88888.00 2013-12-01 22:49:02.125 335 12631.65 261.12 54751.65 88888.00 2013-12-01 22:49:02.250 335 12631.60 261.12 54751.68 88888.00 2013-12-01 22:49:02.375 335 12631.65 261.12 54751.68 88888.00 2013-12-01 22:49:02.500 335 12631.70 261.12 54751.68 88888.00 2013-12-01 22:49:02.625 335 12631.67 261.12 54751.68 88888.00 2013-12-01 22:49:02.750 335 12631.67 261.15 54751.70 88888.00 2013-12-01 22:49:02.875 335 12631.73 261.15 54751.65 88888.00 2013-12-01 22:49:03.000 335 12631.75 261.12 54751.62 88888.00 2013-12-01 22:49:03.125 335 12631.73 261.18 54751.65 88888.00 2013-12-01 22:49:03.250 335 12631.70 261.18 54751.65 88888.00 2013-12-01 22:49:03.375 335 12631.80 261.18 54751.68 88888.00 2013-12-01 22:49:03.500 335 12631.80 261.18 54751.68 88888.00 2013-12-01 22:49:03.625 335 12631.73 261.15 54751.65 88888.00 2013-12-01 22:49:03.750 335 12631.67 261.15 54751.65 88888.00 2013-12-01 22:49:03.875 335 12631.60 261.15 54751.65 88888.00 2013-12-01 22:49:04.000 335 12631.58 261.12 54751.62 88888.00 2013-12-01 22:49:04.125 335 12631.67 261.18 54751.65 88888.00 2013-12-01 22:49:04.250 335 12631.65 261.18 54751.65 88888.00 2013-12-01 22:49:04.375 335 12631.65 261.20 54751.68 88888.00 2013-12-01 22:49:04.500 335 12631.62 261.18 54751.65 88888.00 2013-12-01 22:49:04.625 335 12631.70 261.18 54751.60 88888.00 2013-12-01 22:49:04.750 335 12631.75 261.18 54751.65 88888.00 2013-12-01 22:49:04.875 335 12631.73 261.18 54751.62 88888.00 2013-12-01 22:49:05.000 335 12631.65 261.15 54751.60 88888.00 2013-12-01 22:49:05.125 335 12631.67 261.15 54751.62 88888.00 2013-12-01 22:49:05.250 335 12631.65 261.15 54751.65 88888.00 2013-12-01 22:49:05.375 335 12631.67 261.18 54751.62 88888.00 2013-12-01 22:49:05.500 335 12631.70 261.20 54751.65 88888.00 2013-12-01 22:49:05.625 335 12631.73 261.18 54751.65 88888.00 2013-12-01 22:49:05.750 335 12631.75 261.18 54751.62 88888.00 2013-12-01 22:49:05.875 335 12631.77 261.20 54751.65 88888.00 2013-12-01 22:49:06.000 335 12631.70 261.18 54751.62 88888.00 2013-12-01 22:49:06.125 335 12631.62 261.18 54751.65 88888.00 2013-12-01 22:49:06.250 335 12631.62 261.18 54751.65 88888.00 2013-12-01 22:49:06.375 335 12631.70 261.20 54751.62 88888.00 2013-12-01 22:49:06.500 335 12631.67 261.20 54751.62 88888.00 2013-12-01 22:49:06.625 335 12631.62 261.23 54751.65 88888.00 2013-12-01 22:49:06.750 335 12631.70 261.23 54751.68 88888.00 2013-12-01 22:49:06.875 335 12631.70 261.23 54751.65 88888.00 2013-12-01 22:49:07.000 335 12631.67 261.20 54751.62 88888.00 2013-12-01 22:49:07.125 335 12631.62 261.15 54751.62 88888.00 2013-12-01 22:49:07.250 335 12631.62 261.15 54751.62 88888.00 2013-12-01 22:49:07.375 335 12631.75 261.20 54751.70 88888.00 2013-12-01 22:49:07.500 335 12631.77 261.25 54751.68 88888.00 2013-12-01 22:49:07.625 335 12631.70 261.23 54751.62 88888.00 2013-12-01 22:49:07.750 335 12631.73 261.20 54751.65 88888.00 2013-12-01 22:49:07.875 335 12631.65 261.18 54751.62 88888.00 2013-12-01 22:49:08.000 335 12631.62 261.23 54751.62 88888.00 2013-12-01 22:49:08.125 335 12631.65 261.23 54751.62 88888.00 2013-12-01 22:49:08.250 335 12631.67 261.20 54751.62 88888.00 2013-12-01 22:49:08.375 335 12631.65 261.23 54751.65 88888.00 2013-12-01 22:49:08.500 335 12631.65 261.23 54751.62 88888.00 2013-12-01 22:49:08.625 335 12631.62 261.23 54751.60 88888.00 2013-12-01 22:49:08.750 335 12631.60 261.25 54751.60 88888.00 2013-12-01 22:49:08.875 335 12631.62 261.23 54751.60 88888.00 2013-12-01 22:49:09.000 335 12631.67 261.23 54751.57 88888.00 2013-12-01 22:49:09.125 335 12631.60 261.25 54751.60 88888.00 2013-12-01 22:49:09.250 335 12631.50 261.20 54751.60 88888.00 2013-12-01 22:49:09.375 335 12631.55 261.23 54751.60 88888.00 2013-12-01 22:49:09.500 335 12631.60 261.25 54751.60 88888.00 2013-12-01 22:49:09.625 335 12631.62 261.25 54751.65 88888.00 2013-12-01 22:49:09.750 335 12631.58 261.25 54751.65 88888.00 2013-12-01 22:49:09.875 335 12631.52 261.25 54751.65 88888.00 2013-12-01 22:49:10.000 335 12631.58 261.27 54751.65 88888.00 2013-12-01 22:49:10.125 335 12631.62 261.27 54751.60 88888.00 2013-12-01 22:49:10.250 335 12631.52 261.23 54751.60 88888.00 2013-12-01 22:49:10.375 335 12631.50 261.25 54751.62 88888.00 2013-12-01 22:49:10.500 335 12631.50 261.25 54751.68 88888.00 2013-12-01 22:49:10.625 335 12631.60 261.27 54751.68 88888.00 2013-12-01 22:49:10.750 335 12631.58 261.25 54751.65 88888.00 2013-12-01 22:49:10.875 335 12631.52 261.25 54751.62 88888.00 2013-12-01 22:49:11.000 335 12631.50 261.27 54751.62 88888.00 2013-12-01 22:49:11.125 335 12631.50 261.25 54751.62 88888.00 2013-12-01 22:49:11.250 335 12631.48 261.27 54751.62 88888.00 2013-12-01 22:49:11.375 335 12631.52 261.27 54751.62 88888.00 2013-12-01 22:49:11.500 335 12631.50 261.25 54751.62 88888.00 2013-12-01 22:49:11.625 335 12631.50 261.30 54751.62 88888.00 2013-12-01 22:49:11.750 335 12631.58 261.32 54751.65 88888.00 2013-12-01 22:49:11.875 335 12631.60 261.32 54751.65 88888.00 2013-12-01 22:49:12.000 335 12631.62 261.30 54751.65 88888.00 2013-12-01 22:49:12.125 335 12631.65 261.30 54751.62 88888.00 2013-12-01 22:49:12.250 335 12631.60 261.30 54751.60 88888.00 2013-12-01 22:49:12.375 335 12631.62 261.32 54751.62 88888.00 2013-12-01 22:49:12.500 335 12631.67 261.32 54751.60 88888.00 2013-12-01 22:49:12.625 335 12631.70 261.35 54751.60 88888.00 2013-12-01 22:49:12.750 335 12631.73 261.35 54751.65 88888.00 2013-12-01 22:49:12.875 335 12631.65 261.35 54751.57 88888.00 2013-12-01 22:49:13.000 335 12631.55 261.32 54751.57 88888.00 2013-12-01 22:49:13.125 335 12631.55 261.32 54751.57 88888.00 2013-12-01 22:49:13.250 335 12631.52 261.30 54751.60 88888.00 2013-12-01 22:49:13.375 335 12631.58 261.35 54751.62 88888.00 2013-12-01 22:49:13.500 335 12631.58 261.32 54751.60 88888.00 2013-12-01 22:49:13.625 335 12631.60 261.30 54751.57 88888.00 2013-12-01 22:49:13.750 335 12631.65 261.30 54751.60 88888.00 2013-12-01 22:49:13.875 335 12631.65 261.30 54751.62 88888.00 2013-12-01 22:49:14.000 335 12631.65 261.27 54751.60 88888.00 2013-12-01 22:49:14.125 335 12631.62 261.30 54751.60 88888.00 2013-12-01 22:49:14.250 335 12631.67 261.30 54751.62 88888.00 2013-12-01 22:49:14.375 335 12631.70 261.32 54751.62 88888.00 2013-12-01 22:49:14.500 335 12631.60 261.32 54751.62 88888.00 2013-12-01 22:49:14.625 335 12631.62 261.32 54751.62 88888.00 2013-12-01 22:49:14.750 335 12631.62 261.35 54751.62 88888.00 2013-12-01 22:49:14.875 335 12631.58 261.30 54751.65 88888.00 2013-12-01 22:49:15.000 335 12631.52 261.30 54751.62 88888.00 2013-12-01 22:49:15.125 335 12631.55 261.30 54751.62 88888.00 2013-12-01 22:49:15.250 335 12631.55 261.30 54751.65 88888.00 2013-12-01 22:49:15.375 335 12631.52 261.30 54751.62 88888.00 2013-12-01 22:49:15.500 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:15.625 335 12631.55 261.32 54751.62 88888.00 2013-12-01 22:49:15.750 335 12631.52 261.32 54751.62 88888.00 2013-12-01 22:49:15.875 335 12631.50 261.32 54751.60 88888.00 2013-12-01 22:49:16.000 335 12631.55 261.32 54751.60 88888.00 2013-12-01 22:49:16.125 335 12631.60 261.35 54751.62 88888.00 2013-12-01 22:49:16.250 335 12631.60 261.35 54751.60 88888.00 2013-12-01 22:49:16.375 335 12631.58 261.35 54751.60 88888.00 2013-12-01 22:49:16.500 335 12631.58 261.38 54751.65 88888.00 2013-12-01 22:49:16.625 335 12631.55 261.38 54751.65 88888.00 2013-12-01 22:49:16.750 335 12631.60 261.35 54751.65 88888.00 2013-12-01 22:49:16.875 335 12631.60 261.40 54751.65 88888.00 2013-12-01 22:49:17.000 335 12631.62 261.40 54751.65 88888.00 2013-12-01 22:49:17.125 335 12631.58 261.38 54751.60 88888.00 2013-12-01 22:49:17.250 335 12631.58 261.38 54751.60 88888.00 2013-12-01 22:49:17.375 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:17.500 335 12631.58 261.38 54751.65 88888.00 2013-12-01 22:49:17.625 335 12631.58 261.35 54751.68 88888.00 2013-12-01 22:49:17.750 335 12631.58 261.32 54751.60 88888.00 2013-12-01 22:49:17.875 335 12631.60 261.35 54751.62 88888.00 2013-12-01 22:49:18.000 335 12631.55 261.35 54751.62 88888.00 2013-12-01 22:49:18.125 335 12631.50 261.38 54751.65 88888.00 2013-12-01 22:49:18.250 335 12631.48 261.32 54751.60 88888.00 2013-12-01 22:49:18.375 335 12631.55 261.35 54751.60 88888.00 2013-12-01 22:49:18.500 335 12631.55 261.38 54751.62 88888.00 2013-12-01 22:49:18.625 335 12631.48 261.35 54751.65 88888.00 2013-12-01 22:49:18.750 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:18.875 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:19.000 335 12631.55 261.35 54751.60 88888.00 2013-12-01 22:49:19.125 335 12631.58 261.38 54751.57 88888.00 2013-12-01 22:49:19.250 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:19.375 335 12631.55 261.38 54751.65 88888.00 2013-12-01 22:49:19.500 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:19.625 335 12631.60 261.35 54751.62 88888.00 2013-12-01 22:49:19.750 335 12631.62 261.38 54751.65 88888.00 2013-12-01 22:49:19.875 335 12631.60 261.38 54751.62 88888.00 2013-12-01 22:49:20.000 335 12631.60 261.38 54751.62 88888.00 2013-12-01 22:49:20.125 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:20.250 335 12631.58 261.35 54751.60 88888.00 2013-12-01 22:49:20.375 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:20.500 335 12631.52 261.40 54751.60 88888.00 2013-12-01 22:49:20.625 335 12631.52 261.40 54751.60 88888.00 2013-12-01 22:49:20.750 335 12631.55 261.38 54751.60 88888.00 2013-12-01 22:49:20.875 335 12631.55 261.38 54751.60 88888.00 2013-12-01 22:49:21.000 335 12631.55 261.38 54751.60 88888.00 2013-12-01 22:49:21.125 335 12631.52 261.38 54751.62 88888.00 2013-12-01 22:49:21.250 335 12631.52 261.38 54751.60 88888.00 2013-12-01 22:49:21.375 335 12631.52 261.35 54751.60 88888.00 2013-12-01 22:49:21.500 335 12631.52 261.38 54751.62 88888.00 2013-12-01 22:49:21.625 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:21.750 335 12631.52 261.38 54751.62 88888.00 2013-12-01 22:49:21.875 335 12631.52 261.40 54751.65 88888.00 2013-12-01 22:49:22.000 335 12631.58 261.40 54751.62 88888.00 2013-12-01 22:49:22.125 335 12631.60 261.40 54751.62 88888.00 2013-12-01 22:49:22.250 335 12631.55 261.35 54751.57 88888.00 2013-12-01 22:49:22.375 335 12631.52 261.38 54751.60 88888.00 2013-12-01 22:49:22.500 335 12631.50 261.38 54751.60 88888.00 2013-12-01 22:49:22.625 335 12631.48 261.40 54751.62 88888.00 2013-12-01 22:49:22.750 335 12631.45 261.38 54751.62 88888.00 2013-12-01 22:49:22.875 335 12631.48 261.35 54751.62 88888.00 2013-12-01 22:49:23.000 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:23.125 335 12631.58 261.38 54751.62 88888.00 2013-12-01 22:49:23.250 335 12631.48 261.38 54751.65 88888.00 2013-12-01 22:49:23.375 335 12631.48 261.40 54751.62 88888.00 2013-12-01 22:49:23.500 335 12631.45 261.40 54751.65 88888.00 2013-12-01 22:49:23.625 335 12631.48 261.43 54751.65 88888.00 2013-12-01 22:49:23.750 335 12631.48 261.40 54751.62 88888.00 2013-12-01 22:49:23.875 335 12631.42 261.38 54751.62 88888.00 2013-12-01 22:49:24.000 335 12631.45 261.38 54751.60 88888.00 2013-12-01 22:49:24.125 335 12631.52 261.38 54751.62 88888.00 2013-12-01 22:49:24.250 335 12631.52 261.40 54751.70 88888.00 2013-12-01 22:49:24.375 335 12631.55 261.40 54751.68 88888.00 2013-12-01 22:49:24.500 335 12631.50 261.38 54751.65 88888.00 2013-12-01 22:49:24.625 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:24.750 335 12631.45 261.40 54751.62 88888.00 2013-12-01 22:49:24.875 335 12631.48 261.38 54751.65 88888.00 2013-12-01 22:49:25.000 335 12631.50 261.35 54751.65 88888.00 2013-12-01 22:49:25.125 335 12631.50 261.35 54751.62 88888.00 2013-12-01 22:49:25.250 335 12631.48 261.38 54751.65 88888.00 2013-12-01 22:49:25.375 335 12631.52 261.40 54751.68 88888.00 2013-12-01 22:49:25.500 335 12631.48 261.40 54751.65 88888.00 2013-12-01 22:49:25.625 335 12631.42 261.43 54751.65 88888.00 2013-12-01 22:49:25.750 335 12631.48 261.38 54751.62 88888.00 2013-12-01 22:49:25.875 335 12631.52 261.38 54751.62 88888.00 2013-12-01 22:49:26.000 335 12631.58 261.40 54751.60 88888.00 2013-12-01 22:49:26.125 335 12631.60 261.43 54751.68 88888.00 2013-12-01 22:49:26.250 335 12631.52 261.38 54751.68 88888.00 2013-12-01 22:49:26.375 335 12631.45 261.38 54751.62 88888.00 2013-12-01 22:49:26.500 335 12631.42 261.40 54751.65 88888.00 2013-12-01 22:49:26.625 335 12631.40 261.38 54751.65 88888.00 2013-12-01 22:49:26.750 335 12631.42 261.32 54751.65 88888.00 2013-12-01 22:49:26.875 335 12631.45 261.35 54751.60 88888.00 2013-12-01 22:49:27.000 335 12631.48 261.35 54751.62 88888.00 2013-12-01 22:49:27.125 335 12631.45 261.38 54751.65 88888.00 2013-12-01 22:49:27.250 335 12631.38 261.35 54751.65 88888.00 2013-12-01 22:49:27.375 335 12631.35 261.35 54751.62 88888.00 2013-12-01 22:49:27.500 335 12631.35 261.38 54751.62 88888.00 2013-12-01 22:49:27.625 335 12631.40 261.38 54751.65 88888.00 2013-12-01 22:49:27.750 335 12631.40 261.38 54751.68 88888.00 2013-12-01 22:49:27.875 335 12631.45 261.35 54751.65 88888.00 2013-12-01 22:49:28.000 335 12631.40 261.35 54751.62 88888.00 2013-12-01 22:49:28.125 335 12631.35 261.35 54751.65 88888.00 2013-12-01 22:49:28.250 335 12631.35 261.35 54751.65 88888.00 2013-12-01 22:49:28.375 335 12631.45 261.40 54751.65 88888.00 2013-12-01 22:49:28.500 335 12631.45 261.38 54751.62 88888.00 2013-12-01 22:49:28.625 335 12631.40 261.38 54751.65 88888.00 2013-12-01 22:49:28.750 335 12631.42 261.40 54751.65 88888.00 2013-12-01 22:49:28.875 335 12631.48 261.40 54751.65 88888.00 2013-12-01 22:49:29.000 335 12631.50 261.43 54751.65 88888.00 2013-12-01 22:49:29.125 335 12631.55 261.40 54751.65 88888.00 2013-12-01 22:49:29.250 335 12631.48 261.38 54751.65 88888.00 2013-12-01 22:49:29.375 335 12631.45 261.38 54751.65 88888.00 2013-12-01 22:49:29.500 335 12631.50 261.40 54751.68 88888.00 2013-12-01 22:49:29.625 335 12631.58 261.40 54751.68 88888.00 2013-12-01 22:49:29.750 335 12631.58 261.40 54751.68 88888.00 2013-12-01 22:49:29.875 335 12631.55 261.43 54751.70 88888.00 2013-12-01 22:49:30.000 335 12631.60 261.43 54751.65 88888.00 2013-12-01 22:49:30.125 335 12631.60 261.40 54751.70 88888.00 2013-12-01 22:49:30.250 335 12631.58 261.40 54751.70 88888.00 2013-12-01 22:49:30.375 335 12631.55 261.40 54751.70 88888.00 2013-12-01 22:49:30.500 335 12631.45 261.40 54751.68 88888.00 2013-12-01 22:49:30.625 335 12631.45 261.38 54751.68 88888.00 2013-12-01 22:49:30.750 335 12631.50 261.35 54751.68 88888.00 2013-12-01 22:49:30.875 335 12631.52 261.40 54751.68 88888.00 2013-12-01 22:49:31.000 335 12631.55 261.43 54751.65 88888.00 2013-12-01 22:49:31.125 335 12631.52 261.38 54751.65 88888.00 2013-12-01 22:49:31.250 335 12631.52 261.35 54751.65 88888.00 2013-12-01 22:49:31.375 335 12631.58 261.40 54751.62 88888.00 2013-12-01 22:49:31.500 335 12631.52 261.43 54751.65 88888.00 2013-12-01 22:49:31.625 335 12631.52 261.43 54751.68 88888.00 2013-12-01 22:49:31.750 335 12631.48 261.43 54751.65 88888.00 2013-12-01 22:49:31.875 335 12631.42 261.43 54751.68 88888.00 2013-12-01 22:49:32.000 335 12631.48 261.43 54751.65 88888.00 2013-12-01 22:49:32.125 335 12631.52 261.43 54751.65 88888.00 2013-12-01 22:49:32.250 335 12631.52 261.43 54751.68 88888.00 2013-12-01 22:49:32.375 335 12631.50 261.40 54751.62 88888.00 2013-12-01 22:49:32.500 335 12631.50 261.40 54751.62 88888.00 2013-12-01 22:49:32.625 335 12631.52 261.40 54751.65 88888.00 2013-12-01 22:49:32.750 335 12631.50 261.40 54751.65 88888.00 2013-12-01 22:49:32.875 335 12631.48 261.40 54751.62 88888.00 2013-12-01 22:49:33.000 335 12631.48 261.43 54751.62 88888.00 2013-12-01 22:49:33.125 335 12631.42 261.45 54751.62 88888.00 2013-12-01 22:49:33.250 335 12631.40 261.45 54751.65 88888.00 2013-12-01 22:49:33.375 335 12631.45 261.45 54751.65 88888.00 2013-12-01 22:49:33.500 335 12631.45 261.45 54751.65 88888.00 2013-12-01 22:49:33.625 335 12631.45 261.45 54751.68 88888.00 2013-12-01 22:49:33.750 335 12631.42 261.45 54751.68 88888.00 2013-12-01 22:49:33.875 335 12631.38 261.40 54751.65 88888.00 2013-12-01 22:49:34.000 335 12631.42 261.43 54751.62 88888.00 2013-12-01 22:49:34.125 335 12631.45 261.43 54751.62 88888.00 2013-12-01 22:49:34.250 335 12631.42 261.43 54751.60 88888.00 2013-12-01 22:49:34.375 335 12631.40 261.43 54751.60 88888.00 2013-12-01 22:49:34.500 335 12631.33 261.43 54751.60 88888.00 2013-12-01 22:49:34.625 335 12631.33 261.45 54751.65 88888.00 2013-12-01 22:49:34.750 335 12631.33 261.45 54751.68 88888.00 2013-12-01 22:49:34.875 335 12631.33 261.45 54751.65 88888.00 2013-12-01 22:49:35.000 335 12631.35 261.40 54751.62 88888.00 2013-12-01 22:49:35.125 335 12631.38 261.45 54751.65 88888.00 2013-12-01 22:49:35.250 335 12631.35 261.43 54751.65 88888.00 2013-12-01 22:49:35.375 335 12631.33 261.45 54751.68 88888.00 2013-12-01 22:49:35.500 335 12631.27 261.45 54751.65 88888.00 2013-12-01 22:49:35.625 335 12631.30 261.45 54751.65 88888.00 2013-12-01 22:49:35.750 335 12631.30 261.45 54751.65 88888.00 2013-12-01 22:49:35.875 335 12631.30 261.48 54751.68 88888.00 2013-12-01 22:49:36.000 335 12631.27 261.43 54751.65 88888.00 2013-12-01 22:49:36.125 335 12631.27 261.48 54751.68 88888.00 2013-12-01 22:49:36.250 335 12631.30 261.45 54751.70 88888.00 2013-12-01 22:49:36.375 335 12631.30 261.45 54751.68 88888.00 2013-12-01 22:49:36.500 335 12631.30 261.45 54751.65 88888.00 2013-12-01 22:49:36.625 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:36.750 335 12631.35 261.43 54751.68 88888.00 2013-12-01 22:49:36.875 335 12631.30 261.48 54751.65 88888.00 2013-12-01 22:49:37.000 335 12631.27 261.45 54751.65 88888.00 2013-12-01 22:49:37.125 335 12631.30 261.45 54751.65 88888.00 2013-12-01 22:49:37.250 335 12631.35 261.43 54751.65 88888.00 2013-12-01 22:49:37.375 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:37.500 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:37.625 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:37.750 335 12631.33 261.45 54751.65 88888.00 2013-12-01 22:49:37.875 335 12631.35 261.43 54751.62 88888.00 2013-12-01 22:49:38.000 335 12631.38 261.45 54751.62 88888.00 2013-12-01 22:49:38.125 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:38.250 335 12631.30 261.45 54751.68 88888.00 2013-12-01 22:49:38.375 335 12631.33 261.48 54751.70 88888.00 2013-12-01 22:49:38.500 335 12631.33 261.48 54751.70 88888.00 2013-12-01 22:49:38.625 335 12631.33 261.45 54751.65 88888.00 2013-12-01 22:49:38.750 335 12631.35 261.45 54751.65 88888.00 2013-12-01 22:49:38.875 335 12631.35 261.48 54751.65 88888.00 2013-12-01 22:49:39.000 335 12631.30 261.50 54751.65 88888.00 2013-12-01 22:49:39.125 335 12631.27 261.48 54751.68 88888.00 2013-12-01 22:49:39.250 335 12631.35 261.50 54751.68 88888.00 2013-12-01 22:49:39.375 335 12631.40 261.50 54751.68 88888.00 2013-12-01 22:49:39.500 335 12631.27 261.48 54751.68 88888.00 2013-12-01 22:49:39.625 335 12631.25 261.48 54751.65 88888.00 2013-12-01 22:49:39.750 335 12631.25 261.50 54751.68 88888.00 2013-12-01 22:49:39.875 335 12631.35 261.52 54751.70 88888.00 2013-12-01 22:49:40.000 335 12631.38 261.50 54751.70 88888.00 2013-12-01 22:49:40.125 335 12631.33 261.50 54751.70 88888.00 2013-12-01 22:49:40.250 335 12631.23 261.50 54751.70 88888.00 2013-12-01 22:49:40.375 335 12631.27 261.50 54751.68 88888.00 2013-12-01 22:49:40.500 335 12631.30 261.48 54751.68 88888.00 2013-12-01 22:49:40.625 335 12631.27 261.50 54751.65 88888.00 2013-12-01 22:49:40.750 335 12631.27 261.52 54751.68 88888.00 2013-12-01 22:49:40.875 335 12631.33 261.50 54751.68 88888.00 2013-12-01 22:49:41.000 335 12631.35 261.50 54751.65 88888.00 2013-12-01 22:49:41.125 335 12631.27 261.50 54751.65 88888.00 2013-12-01 22:49:41.250 335 12631.27 261.50 54751.68 88888.00 2013-12-01 22:49:41.375 335 12631.27 261.52 54751.68 88888.00 2013-12-01 22:49:41.500 335 12631.27 261.52 54751.68 88888.00 2013-12-01 22:49:41.625 335 12631.27 261.52 54751.68 88888.00 2013-12-01 22:49:41.750 335 12631.23 261.52 54751.68 88888.00 2013-12-01 22:49:41.875 335 12631.23 261.52 54751.68 88888.00 2013-12-01 22:49:42.000 335 12631.25 261.52 54751.70 88888.00 2013-12-01 22:49:42.125 335 12631.27 261.55 54751.70 88888.00 2013-12-01 22:49:42.250 335 12631.25 261.52 54751.68 88888.00 2013-12-01 22:49:42.375 335 12631.27 261.55 54751.65 88888.00 2013-12-01 22:49:42.500 335 12631.30 261.52 54751.65 88888.00 2013-12-01 22:49:42.625 335 12631.30 261.50 54751.62 88888.00 2013-12-01 22:49:42.750 335 12631.27 261.50 54751.68 88888.00 2013-12-01 22:49:42.875 335 12631.27 261.52 54751.70 88888.00 2013-12-01 22:49:43.000 335 12631.30 261.55 54751.65 88888.00 2013-12-01 22:49:43.125 335 12631.30 261.52 54751.68 88888.00 2013-12-01 22:49:43.250 335 12631.25 261.55 54751.68 88888.00 2013-12-01 22:49:43.375 335 12631.25 261.55 54751.65 88888.00 2013-12-01 22:49:43.500 335 12631.27 261.52 54751.65 88888.00 2013-12-01 22:49:43.625 335 12631.30 261.55 54751.68 88888.00 2013-12-01 22:49:43.750 335 12631.33 261.55 54751.65 88888.00 2013-12-01 22:49:43.875 335 12631.30 261.55 54751.68 88888.00 2013-12-01 22:49:44.000 335 12631.30 261.55 54751.68 88888.00 2013-12-01 22:49:44.125 335 12631.27 261.55 54751.68 88888.00 2013-12-01 22:49:44.250 335 12631.23 261.55 54751.68 88888.00 2013-12-01 22:49:44.375 335 12631.23 261.55 54751.65 88888.00 2013-12-01 22:49:44.500 335 12631.25 261.55 54751.68 88888.00 2013-12-01 22:49:44.625 335 12631.30 261.57 54751.68 88888.00 2013-12-01 22:49:44.750 335 12631.27 261.57 54751.68 88888.00 2013-12-01 22:49:44.875 335 12631.25 261.57 54751.68 88888.00 2013-12-01 22:49:45.000 335 12631.25 261.55 54751.68 88888.00 2013-12-01 22:49:45.125 335 12631.17 261.52 54751.68 88888.00 2013-12-01 22:49:45.250 335 12631.12 261.52 54751.70 88888.00 2013-12-01 22:49:45.375 335 12631.17 261.55 54751.70 88888.00 2013-12-01 22:49:45.500 335 12631.27 261.55 54751.68 88888.00 2013-12-01 22:49:45.625 335 12631.23 261.55 54751.68 88888.00 2013-12-01 22:49:45.750 335 12631.20 261.55 54751.70 88888.00 2013-12-01 22:49:45.875 335 12631.25 261.57 54751.70 88888.00 2013-12-01 22:49:46.000 335 12631.25 261.55 54751.68 88888.00 2013-12-01 22:49:46.125 335 12631.23 261.55 54751.65 88888.00 2013-12-01 22:49:46.250 335 12631.15 261.52 54751.68 88888.00 2013-12-01 22:49:46.375 335 12631.17 261.57 54751.65 88888.00 2013-12-01 22:49:46.500 335 12631.17 261.60 54751.68 88888.00 2013-12-01 22:49:46.625 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:46.750 335 12631.25 261.55 54751.68 88888.00 2013-12-01 22:49:46.875 335 12631.23 261.57 54751.68 88888.00 2013-12-01 22:49:47.000 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:47.125 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:47.250 335 12631.17 261.55 54751.68 88888.00 2013-12-01 22:49:47.375 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:47.500 335 12631.17 261.55 54751.68 88888.00 2013-12-01 22:49:47.625 335 12631.17 261.55 54751.65 88888.00 2013-12-01 22:49:47.750 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:47.875 335 12631.23 261.57 54751.68 88888.00 2013-12-01 22:49:48.000 335 12631.20 261.57 54751.68 88888.00 2013-12-01 22:49:48.125 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:48.250 335 12631.20 261.55 54751.70 88888.00 2013-12-01 22:49:48.375 335 12631.20 261.60 54751.68 88888.00 2013-12-01 22:49:48.500 335 12631.20 261.57 54751.65 88888.00 2013-12-01 22:49:48.625 335 12631.17 261.57 54751.70 88888.00 2013-12-01 22:49:48.750 335 12631.20 261.57 54751.72 88888.00 2013-12-01 22:49:48.875 335 12631.20 261.55 54751.72 88888.00 2013-12-01 22:49:49.000 335 12631.17 261.55 54751.70 88888.00 2013-12-01 22:49:49.125 335 12631.15 261.55 54751.70 88888.00 2013-12-01 22:49:49.250 335 12631.12 261.55 54751.72 88888.00 2013-12-01 22:49:49.375 335 12631.17 261.57 54751.68 88888.00 2013-12-01 22:49:49.500 335 12631.17 261.57 54751.70 88888.00 2013-12-01 22:49:49.625 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:49.750 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:49.875 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:50.000 335 12631.20 261.55 54751.68 88888.00 2013-12-01 22:49:50.125 335 12631.17 261.57 54751.68 88888.00 2013-12-01 22:49:50.250 335 12631.17 261.55 54751.70 88888.00 2013-12-01 22:49:50.375 335 12631.17 261.55 54751.68 88888.00 2013-12-01 22:49:50.500 335 12631.15 261.55 54751.72 88888.00 2013-12-01 22:49:50.625 335 12631.20 261.60 54751.72 88888.00 2013-12-01 22:49:50.750 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:50.875 335 12631.23 261.57 54751.68 88888.00 2013-12-01 22:49:51.000 335 12631.25 261.55 54751.70 88888.00 2013-12-01 22:49:51.125 335 12631.15 261.55 54751.70 88888.00 2013-12-01 22:49:51.250 335 12631.12 261.55 54751.70 88888.00 2013-12-01 22:49:51.375 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:51.500 335 12631.23 261.62 54751.70 88888.00 2013-12-01 22:49:51.625 335 12631.25 261.62 54751.70 88888.00 2013-12-01 22:49:51.750 335 12631.23 261.62 54751.70 88888.00 2013-12-01 22:49:51.875 335 12631.20 261.60 54751.70 88888.00 2013-12-01 22:49:52.000 335 12631.23 261.57 54751.68 88888.00 2013-12-01 22:49:52.125 335 12631.17 261.60 54751.72 88888.00 2013-12-01 22:49:52.250 335 12631.12 261.57 54751.70 88888.00 2013-12-01 22:49:52.375 335 12631.10 261.57 54751.70 88888.00 2013-12-01 22:49:52.500 335 12631.10 261.60 54751.68 88888.00 2013-12-01 22:49:52.625 335 12631.12 261.60 54751.70 88888.00 2013-12-01 22:49:52.750 335 12631.15 261.60 54751.68 88888.00 2013-12-01 22:49:52.875 335 12631.15 261.57 54751.70 88888.00 2013-12-01 22:49:53.000 335 12631.20 261.60 54751.68 88888.00 2013-12-01 22:49:53.125 335 12631.12 261.55 54751.62 88888.00 2013-12-01 22:49:53.250 335 12631.08 261.55 54751.68 88888.00 2013-12-01 22:49:53.375 335 12631.17 261.57 54751.70 88888.00 2013-12-01 22:49:53.500 335 12631.15 261.60 54751.70 88888.00 2013-12-01 22:49:53.625 335 12631.15 261.60 54751.70 88888.00 2013-12-01 22:49:53.750 335 12631.17 261.60 54751.70 88888.00 2013-12-01 22:49:53.875 335 12631.20 261.60 54751.70 88888.00 2013-12-01 22:49:54.000 335 12631.20 261.57 54751.70 88888.00 2013-12-01 22:49:54.125 335 12631.12 261.57 54751.70 88888.00 2013-12-01 22:49:54.250 335 12631.10 261.57 54751.70 88888.00 2013-12-01 22:49:54.375 335 12631.17 261.60 54751.70 88888.00 2013-12-01 22:49:54.500 335 12631.15 261.62 54751.72 88888.00 2013-12-01 22:49:54.625 335 12631.15 261.62 54751.72 88888.00 2013-12-01 22:49:54.750 335 12631.12 261.60 54751.72 88888.00 2013-12-01 22:49:54.875 335 12631.12 261.60 54751.72 88888.00 2013-12-01 22:49:55.000 335 12631.17 261.60 54751.70 88888.00 2013-12-01 22:49:55.125 335 12631.17 261.60 54751.72 88888.00 2013-12-01 22:49:55.250 335 12631.17 261.60 54751.75 88888.00 2013-12-01 22:49:55.375 335 12631.23 261.62 54751.72 88888.00 2013-12-01 22:49:55.500 335 12631.23 261.60 54751.72 88888.00 2013-12-01 22:49:55.625 335 12631.20 261.60 54751.72 88888.00 2013-12-01 22:49:55.750 335 12631.23 261.60 54751.72 88888.00 2013-12-01 22:49:55.875 335 12631.25 261.62 54751.72 88888.00 2013-12-01 22:49:56.000 335 12631.20 261.60 54751.72 88888.00 2013-12-01 22:49:56.125 335 12631.15 261.62 54751.70 88888.00 2013-12-01 22:49:56.250 335 12631.17 261.62 54751.72 88888.00 2013-12-01 22:49:56.375 335 12631.12 261.62 54751.72 88888.00 2013-12-01 22:49:56.500 335 12631.15 261.60 54751.75 88888.00 2013-12-01 22:49:56.625 335 12631.17 261.60 54751.72 88888.00 2013-12-01 22:49:56.750 335 12631.15 261.60 54751.72 88888.00 2013-12-01 22:49:56.875 335 12631.15 261.62 54751.72 88888.00 2013-12-01 22:49:57.000 335 12631.12 261.62 54751.72 88888.00 2013-12-01 22:49:57.125 335 12631.05 261.62 54751.75 88888.00 2013-12-01 22:49:57.250 335 12631.02 261.62 54751.75 88888.00 2013-12-01 22:49:57.375 335 12631.02 261.62 54751.75 88888.00 2013-12-01 22:49:57.500 335 12631.02 261.62 54751.72 88888.00 2013-12-01 22:49:57.625 335 12631.05 261.62 54751.70 88888.00 2013-12-01 22:49:57.750 335 12631.05 261.60 54751.70 88888.00 2013-12-01 22:49:57.875 335 12631.08 261.62 54751.70 88888.00 2013-12-01 22:49:58.000 335 12631.10 261.62 54751.68 88888.00 2013-12-01 22:49:58.125 335 12631.05 261.62 54751.68 88888.00 2013-12-01 22:49:58.250 335 12631.02 261.62 54751.72 88888.00 2013-12-01 22:49:58.375 335 12631.02 261.65 54751.70 88888.00 2013-12-01 22:49:58.500 335 12631.05 261.60 54751.72 88888.00 2013-12-01 22:49:58.625 335 12631.05 261.60 54751.72 88888.00 2013-12-01 22:49:58.750 335 12631.05 261.57 54751.68 88888.00 2013-12-01 22:49:58.875 335 12631.12 261.60 54751.68 88888.00 2013-12-01 22:49:59.000 335 12631.12 261.60 54751.72 88888.00 2013-12-01 22:49:59.125 335 12631.12 261.62 54751.70 88888.00 2013-12-01 22:49:59.250 335 12631.12 261.57 54751.70 88888.00 2013-12-01 22:49:59.375 335 12631.17 261.60 54751.72 88888.00 2013-12-01 22:49:59.500 335 12631.15 261.62 54751.75 88888.00 2013-12-01 22:49:59.625 335 12631.17 261.62 54751.75 88888.00 2013-12-01 22:49:59.750 335 12631.12 261.62 54751.72 88888.00 2013-12-01 22:49:59.875 335 12631.10 261.62 54751.72 88888.00 2013-12-01 22:50:00.000 335 12631.10 261.60 54751.72 88888.00 2013-12-01 22:50:00.125 335 12631.12 261.60 54751.72 88888.00 2013-12-01 22:50:00.250 335 12631.12 261.62 54751.72 88888.00 2013-12-01 22:50:00.375 335 12631.12 261.60 54751.72 88888.00 2013-12-01 22:50:00.500 335 12631.08 261.62 54751.72 88888.00 2013-12-01 22:50:00.625 335 12631.10 261.62 54751.75 88888.00 2013-12-01 22:50:00.750 335 12631.12 261.62 54751.75 88888.00 2013-12-01 22:50:00.875 335 12631.10 261.60 54751.75 88888.00 2013-12-01 22:50:01.000 335 12631.10 261.60 54751.75 88888.00 2013-12-01 22:50:01.125 335 12631.08 261.60 54751.75 88888.00 2013-12-01 22:50:01.250 335 12631.02 261.60 54751.72 88888.00 2013-12-01 22:50:01.375 335 12631.05 261.62 54751.72 88888.00 2013-12-01 22:50:01.500 335 12631.05 261.62 54751.75 88888.00 2013-12-01 22:50:01.625 335 12631.10 261.62 54751.75 88888.00 2013-12-01 22:50:01.750 335 12631.10 261.60 54751.72 88888.00 2013-12-01 22:50:01.875 335 12631.10 261.60 54751.72 88888.00 2013-12-01 22:50:02.000 335 12631.08 261.62 54751.72 88888.00 2013-12-01 22:50:02.125 335 12631.08 261.60 54751.72 88888.00 2013-12-01 22:50:02.250 335 12631.05 261.57 54751.78 88888.00 2013-12-01 22:50:02.375 335 12631.05 261.60 54751.78 88888.00 2013-12-01 22:50:02.500 335 12631.05 261.62 54751.80 88888.00 2013-12-01 22:50:02.625 335 12631.05 261.62 54751.78 88888.00 2013-12-01 22:50:02.750 335 12631.10 261.65 54751.78 88888.00 2013-12-01 22:50:02.875 335 12631.08 261.68 54751.78 88888.00 2013-12-01 22:50:03.000 335 12631.00 261.65 54751.72 88888.00 2013-12-01 22:50:03.125 335 12630.95 261.65 54751.75 88888.00 2013-12-01 22:50:03.250 335 12630.98 261.62 54751.75 88888.00 2013-12-01 22:50:03.375 335 12631.02 261.62 54751.75 88888.00 2013-12-01 22:50:03.500 335 12631.08 261.62 54751.72 88888.00 2013-12-01 22:50:03.625 335 12631.10 261.65 54751.78 88888.00 2013-12-01 22:50:03.750 335 12631.10 261.65 54751.78 88888.00 2013-12-01 22:50:03.875 335 12631.10 261.62 54751.80 88888.00 2013-12-01 22:50:04.000 335 12631.10 261.65 54751.78 88888.00 2013-12-01 22:50:04.125 335 12631.05 261.65 54751.78 88888.00 2013-12-01 22:50:04.250 335 12630.92 261.62 54751.78 88888.00 2013-12-01 22:50:04.375 335 12630.92 261.65 54751.78 88888.00 2013-12-01 22:50:04.500 335 12630.98 261.65 54751.78 88888.00 2013-12-01 22:50:04.625 335 12631.00 261.68 54751.78 88888.00 2013-12-01 22:50:04.750 335 12631.05 261.65 54751.75 88888.00 2013-12-01 22:50:04.875 335 12631.08 261.62 54751.75 88888.00 2013-12-01 22:50:05.000 335 12631.08 261.65 54751.75 88888.00 2013-12-01 22:50:05.125 335 12631.05 261.68 54751.78 88888.00 2013-12-01 22:50:05.250 335 12630.98 261.62 54751.78 88888.00 2013-12-01 22:50:05.375 335 12630.98 261.62 54751.75 88888.00 2013-12-01 22:50:05.500 335 12631.00 261.65 54751.75 88888.00 2013-12-01 22:50:05.625 335 12631.00 261.65 54751.72 88888.00 2013-12-01 22:50:05.750 335 12631.02 261.65 54751.75 88888.00 2013-12-01 22:50:05.875 335 12631.10 261.68 54751.78 88888.00 2013-12-01 22:50:06.000 335 12631.15 261.65 54751.75 88888.00 2013-12-01 22:50:06.125 335 12631.15 261.65 54751.80 88888.00 2013-12-01 22:50:06.250 335 12631.12 261.62 54751.78 88888.00 2013-12-01 22:50:06.375 335 12631.12 261.62 54751.75 88888.00 2013-12-01 22:50:06.500 335 12631.15 261.65 54751.75 88888.00 2013-12-01 22:50:06.625 335 12631.12 261.65 54751.78 88888.00 2013-12-01 22:50:06.750 335 12631.05 261.65 54751.78 88888.00 2013-12-01 22:50:06.875 335 12631.05 261.65 54751.78 88888.00 2013-12-01 22:50:07.000 335 12631.05 261.65 54751.75 88888.00 2013-12-01 22:50:07.125 335 12631.02 261.62 54751.78 88888.00 2013-12-01 22:50:07.250 335 12630.98 261.62 54751.75 88888.00 2013-12-01 22:50:07.375 335 12630.98 261.62 54751.75 88888.00 2013-12-01 22:50:07.500 335 12631.00 261.65 54751.78 88888.00 2013-12-01 22:50:07.625 335 12631.00 261.68 54751.78 88888.00 2013-12-01 22:50:07.750 335 12631.00 261.65 54751.75 88888.00 2013-12-01 22:50:07.875 335 12631.00 261.65 54751.75 88888.00 2013-12-01 22:50:08.000 335 12631.08 261.62 54751.72 88888.00 2013-12-01 22:50:08.125 335 12631.15 261.65 54751.78 88888.00 2013-12-01 22:50:08.250 335 12631.08 261.62 54751.78 88888.00 2013-12-01 22:50:08.375 335 12631.02 261.62 54751.78 88888.00 2013-12-01 22:50:08.500 335 12631.02 261.62 54751.78 88888.00 2013-12-01 22:50:08.625 335 12631.02 261.65 54751.78 88888.00 2013-12-01 22:50:08.750 335 12631.00 261.65 54751.78 88888.00 2013-12-01 22:50:08.875 335 12631.00 261.65 54751.80 88888.00 2013-12-01 22:50:09.000 335 12631.10 261.68 54751.80 88888.00 2013-12-01 22:50:09.125 335 12631.15 261.68 54751.80 88888.00 2013-12-01 22:50:09.250 335 12631.08 261.65 54751.80 88888.00 2013-12-01 22:50:09.375 335 12631.05 261.62 54751.82 88888.00 2013-12-01 22:50:09.500 335 12631.02 261.65 54751.78 88888.00 2013-12-01 22:50:09.625 335 12631.05 261.65 54751.80 88888.00 2013-12-01 22:50:09.750 335 12631.08 261.68 54751.78 88888.00 2013-12-01 22:50:09.875 335 12631.08 261.65 54751.78 88888.00 2013-12-01 22:50:10.000 335 12631.05 261.65 54751.78 88888.00 2013-12-01 22:50:10.125 335 12631.08 261.65 54751.78 88888.00 2013-12-01 22:50:10.250 335 12631.05 261.65 54751.80 88888.00 2013-12-01 22:50:10.375 335 12631.05 261.65 54751.82 88888.00 2013-12-01 22:50:10.500 335 12631.02 261.68 54751.82 88888.00 2013-12-01 22:50:10.625 335 12631.00 261.65 54751.80 88888.00 2013-12-01 22:50:10.750 335 12631.02 261.68 54751.80 88888.00 2013-12-01 22:50:10.875 335 12630.98 261.68 54751.85 88888.00 2013-12-01 22:50:11.000 335 12630.90 261.65 54751.82 88888.00 2013-12-01 22:50:11.125 335 12630.92 261.68 54751.82 88888.00 2013-12-01 22:50:11.250 335 12630.92 261.65 54751.82 88888.00 2013-12-01 22:50:11.375 335 12630.98 261.65 54751.80 88888.00 2013-12-01 22:50:11.500 335 12631.00 261.68 54751.80 88888.00 2013-12-01 22:50:11.625 335 12631.00 261.68 54751.82 88888.00 2013-12-01 22:50:11.750 335 12630.98 261.62 54751.82 88888.00 2013-12-01 22:50:11.875 335 12630.98 261.68 54751.85 88888.00 2013-12-01 22:50:12.000 335 12630.92 261.68 54751.82 88888.00 2013-12-01 22:50:12.125 335 12630.95 261.68 54751.85 88888.00 2013-12-01 22:50:12.250 335 12631.00 261.68 54751.82 88888.00 2013-12-01 22:50:12.375 335 12631.05 261.65 54751.82 88888.00 2013-12-01 22:50:12.500 335 12630.98 261.68 54751.85 88888.00 2013-12-01 22:50:12.625 335 12630.95 261.65 54751.82 88888.00 2013-12-01 22:50:12.750 335 12631.00 261.65 54751.85 88888.00 2013-12-01 22:50:12.875 335 12631.02 261.65 54751.82 88888.00 2013-12-01 22:50:13.000 335 12630.95 261.65 54751.80 88888.00 2013-12-01 22:50:13.125 335 12630.95 261.62 54751.80 88888.00 2013-12-01 22:50:13.250 335 12631.02 261.62 54751.80 88888.00 2013-12-01 22:50:13.375 335 12631.05 261.65 54751.82 88888.00 2013-12-01 22:50:13.500 335 12631.02 261.65 54751.82 88888.00 2013-12-01 22:50:13.625 335 12630.98 261.70 54751.80 88888.00 2013-12-01 22:50:13.750 335 12630.95 261.65 54751.80 88888.00 2013-12-01 22:50:13.875 335 12630.98 261.65 54751.82 88888.00 2013-12-01 22:50:14.000 335 12630.98 261.65 54751.85 88888.00 2013-12-01 22:50:14.125 335 12630.98 261.68 54751.82 88888.00 2013-12-01 22:50:14.250 335 12631.00 261.68 54751.80 88888.00 2013-12-01 22:50:14.375 335 12630.98 261.68 54751.80 88888.00 2013-12-01 22:50:14.500 335 12630.95 261.68 54751.82 88888.00 2013-12-01 22:50:14.625 335 12630.98 261.70 54751.82 88888.00 2013-12-01 22:50:14.750 335 12630.98 261.70 54751.82 88888.00 2013-12-01 22:50:14.875 335 12630.92 261.70 54751.85 88888.00 2013-12-01 22:50:15.000 335 12630.95 261.68 54751.82 88888.00 2013-12-01 22:50:15.125 335 12631.00 261.65 54751.82 88888.00 2013-12-01 22:50:15.250 335 12631.02 261.65 54751.80 88888.00 2013-12-01 22:50:15.375 335 12631.08 261.68 54751.80 88888.00 2013-12-01 22:50:15.500 335 12631.00 261.68 54751.80 88888.00 2013-12-01 22:50:15.625 335 12631.00 261.65 54751.80 88888.00 2013-12-01 22:50:15.750 335 12631.00 261.68 54751.80 88888.00 2013-12-01 22:50:15.875 335 12630.98 261.70 54751.80 88888.00 2013-12-01 22:50:16.000 335 12630.95 261.68 54751.80 88888.00 2013-12-01 22:50:16.125 335 12630.92 261.68 54751.82 88888.00 2013-12-01 22:50:16.250 335 12630.85 261.70 54751.85 88888.00 2013-12-01 22:50:16.375 335 12630.95 261.70 54751.82 88888.00 2013-12-01 22:50:16.500 335 12631.02 261.73 54751.80 88888.00 2013-12-01 22:50:16.625 335 12631.08 261.70 54751.82 88888.00 2013-12-01 22:50:16.750 335 12631.00 261.68 54751.82 88888.00 2013-12-01 22:50:16.875 335 12631.00 261.68 54751.82 88888.00 2013-12-01 22:50:17.000 335 12631.02 261.70 54751.82 88888.00 2013-12-01 22:50:17.125 335 12631.02 261.70 54751.80 88888.00 2013-12-01 22:50:17.250 335 12631.00 261.62 54751.80 88888.00 2013-12-01 22:50:17.375 335 12631.00 261.65 54751.80 88888.00 2013-12-01 22:50:17.500 335 12631.02 261.68 54751.82 88888.00 2013-12-01 22:50:17.625 335 12631.00 261.70 54751.82 88888.00 2013-12-01 22:50:17.750 335 12631.00 261.68 54751.85 88888.00 2013-12-01 22:50:17.875 335 12631.00 261.68 54751.80 88888.00 2013-12-01 22:50:18.000 335 12631.08 261.65 54751.80 88888.00 2013-12-01 22:50:18.125 335 12631.10 261.68 54751.82 88888.00 2013-12-01 22:50:18.250 335 12631.00 261.65 54751.82 88888.00 2013-12-01 22:50:18.375 335 12630.95 261.70 54751.82 88888.00 2013-12-01 22:50:18.500 335 12630.98 261.70 54751.85 88888.00 2013-12-01 22:50:18.625 335 12630.98 261.68 54751.88 88888.00 2013-12-01 22:50:18.750 335 12631.00 261.70 54751.88 88888.00 2013-12-01 22:50:18.875 335 12631.02 261.73 54751.88 88888.00 2013-12-01 22:50:19.000 335 12631.00 261.70 54751.85 88888.00 2013-12-01 22:50:19.125 335 12630.98 261.70 54751.85 88888.00 2013-12-01 22:50:19.250 335 12630.95 261.65 54751.82 88888.00 2013-12-01 22:50:19.375 335 12630.92 261.68 54751.85 88888.00 2013-12-01 22:50:19.500 335 12630.95 261.73 54751.85 88888.00 2013-12-01 22:50:19.625 335 12630.98 261.70 54751.85 88888.00 2013-12-01 22:50:19.750 335 12630.95 261.70 54751.82 88888.00 2013-12-01 22:50:19.875 335 12630.88 261.70 54751.82 88888.00 2013-12-01 22:50:20.000 335 12630.90 261.73 54751.85 88888.00 2013-12-01 22:50:20.125 335 12631.00 261.73 54751.85 88888.00 2013-12-01 22:50:20.250 335 12630.95 261.70 54751.85 88888.00 2013-12-01 22:50:20.375 335 12630.92 261.70 54751.80 88888.00 2013-12-01 22:50:20.500 335 12630.88 261.68 54751.82 88888.00 2013-12-01 22:50:20.625 335 12630.92 261.70 54751.85 88888.00 2013-12-01 22:50:20.750 335 12630.98 261.70 54751.85 88888.00 2013-12-01 22:50:20.875 335 12630.98 261.73 54751.85 88888.00 2013-12-01 22:50:21.000 335 12631.00 261.73 54751.85 88888.00 2013-12-01 22:50:21.125 335 12630.95 261.70 54751.88 88888.00 2013-12-01 22:50:21.250 335 12630.83 261.68 54751.88 88888.00 2013-12-01 22:50:21.375 335 12630.85 261.73 54751.88 88888.00 2013-12-01 22:50:21.500 335 12630.92 261.73 54751.88 88888.00 2013-12-01 22:50:21.625 335 12630.95 261.73 54751.88 88888.00 2013-12-01 22:50:21.750 335 12630.92 261.70 54751.90 88888.00 2013-12-01 22:50:21.875 335 12630.92 261.77 54751.90 88888.00 2013-12-01 22:50:22.000 335 12630.88 261.75 54751.88 88888.00 2013-12-01 22:50:22.125 335 12630.90 261.73 54751.88 88888.00 2013-12-01 22:50:22.250 335 12630.90 261.70 54751.85 88888.00 2013-12-01 22:50:22.375 335 12630.90 261.70 54751.88 88888.00 2013-12-01 22:50:22.500 335 12630.92 261.73 54751.85 88888.00 2013-12-01 22:50:22.625 335 12630.98 261.75 54751.85 88888.00 2013-12-01 22:50:22.750 335 12631.02 261.77 54751.88 88888.00 2013-12-01 22:50:22.875 335 12631.05 261.75 54751.88 88888.00 2013-12-01 22:50:23.000 335 12631.02 261.75 54751.85 88888.00 2013-12-01 22:50:23.125 335 12630.98 261.75 54751.88 88888.00 2013-12-01 22:50:23.250 335 12630.95 261.75 54751.90 88888.00 2013-12-01 22:50:23.375 335 12631.02 261.77 54751.88 88888.00 2013-12-01 22:50:23.500 335 12631.05 261.75 54751.88 88888.00 2013-12-01 22:50:23.625 335 12631.02 261.75 54751.85 88888.00 2013-12-01 22:50:23.750 335 12630.98 261.75 54751.82 88888.00 2013-12-01 22:50:23.875 335 12630.95 261.73 54751.88 88888.00 2013-12-01 22:50:24.000 335 12631.00 261.75 54751.88 88888.00 2013-12-01 22:50:24.125 335 12630.98 261.75 54751.90 88888.00 2013-12-01 22:50:24.250 335 12630.92 261.75 54751.88 88888.00 2013-12-01 22:50:24.375 335 12630.92 261.75 54751.88 88888.00 2013-12-01 22:50:24.500 335 12630.98 261.75 54751.88 88888.00 2013-12-01 22:50:24.625 335 12631.00 261.75 54751.88 88888.00 2013-12-01 22:50:24.750 335 12630.98 261.77 54751.88 88888.00 2013-12-01 22:50:24.875 335 12630.88 261.75 54751.90 88888.00 2013-12-01 22:50:25.000 335 12630.88 261.73 54751.88 88888.00 2013-12-01 22:50:25.125 335 12630.98 261.75 54751.90 88888.00 2013-12-01 22:50:25.250 335 12631.02 261.73 54751.88 88888.00 2013-12-01 22:50:25.375 335 12631.08 261.73 54751.85 88888.00 2013-12-01 22:50:25.500 335 12631.08 261.75 54751.90 88888.00 2013-12-01 22:50:25.625 335 12631.05 261.80 54751.90 88888.00 2013-12-01 22:50:25.750 335 12631.02 261.77 54751.90 88888.00 2013-12-01 22:50:25.875 335 12631.02 261.77 54751.90 88888.00 2013-12-01 22:50:26.000 335 12631.02 261.77 54751.88 88888.00 2013-12-01 22:50:26.125 335 12631.05 261.77 54751.88 88888.00 2013-12-01 22:50:26.250 335 12631.00 261.73 54751.88 88888.00 2013-12-01 22:50:26.375 335 12630.98 261.75 54751.93 88888.00 2013-12-01 22:50:26.500 335 12631.00 261.75 54751.90 88888.00 2013-12-01 22:50:26.625 335 12630.98 261.77 54751.90 88888.00 2013-12-01 22:50:26.750 335 12630.98 261.80 54751.88 88888.00 2013-12-01 22:50:26.875 335 12630.98 261.75 54751.88 88888.00 2013-12-01 22:50:27.000 335 12631.00 261.75 54751.88 88888.00 2013-12-01 22:50:27.125 335 12631.05 261.77 54751.93 88888.00 2013-12-01 22:50:27.250 335 12631.05 261.73 54751.95 88888.00 2013-12-01 22:50:27.375 335 12631.08 261.75 54751.93 88888.00 2013-12-01 22:50:27.500 335 12631.05 261.75 54751.93 88888.00 2013-12-01 22:50:27.625 335 12630.98 261.75 54751.90 88888.00 2013-12-01 22:50:27.750 335 12630.92 261.77 54751.93 88888.00 2013-12-01 22:50:27.875 335 12630.90 261.75 54751.93 88888.00 2013-12-01 22:50:28.000 335 12630.90 261.75 54751.93 88888.00 2013-12-01 22:50:28.125 335 12630.88 261.75 54751.93 88888.00 2013-12-01 22:50:28.250 335 12630.88 261.77 54751.93 88888.00 2013-12-01 22:50:28.375 335 12630.95 261.77 54751.93 88888.00 2013-12-01 22:50:28.500 335 12630.95 261.77 54751.97 88888.00 2013-12-01 22:50:28.625 335 12630.92 261.75 54751.95 88888.00 2013-12-01 22:50:28.750 335 12630.90 261.77 54751.95 88888.00 2013-12-01 22:50:28.875 335 12630.85 261.75 54751.93 88888.00 2013-12-01 22:50:29.000 335 12630.85 261.75 54751.90 88888.00 2013-12-01 22:50:29.125 335 12630.85 261.75 54751.90 88888.00 2013-12-01 22:50:29.250 335 12630.83 261.75 54751.93 88888.00 2013-12-01 22:50:29.375 335 12630.77 261.75 54751.90 88888.00 2013-12-01 22:50:29.500 335 12630.80 261.75 54751.90 88888.00 2013-12-01 22:50:29.625 335 12630.90 261.75 54751.93 88888.00 2013-12-01 22:50:29.750 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:29.875 335 12630.80 261.77 54751.90 88888.00 2013-12-01 22:50:30.000 335 12630.85 261.77 54751.90 88888.00 2013-12-01 22:50:30.125 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:30.250 335 12630.80 261.77 54751.93 88888.00 2013-12-01 22:50:30.375 335 12630.88 261.77 54751.93 88888.00 2013-12-01 22:50:30.500 335 12630.83 261.80 54751.93 88888.00 2013-12-01 22:50:30.625 335 12630.80 261.75 54751.90 88888.00 2013-12-01 22:50:30.750 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:30.875 335 12630.88 261.77 54751.90 88888.00 2013-12-01 22:50:31.000 335 12630.85 261.77 54751.88 88888.00 2013-12-01 22:50:31.125 335 12630.88 261.75 54751.93 88888.00 2013-12-01 22:50:31.250 335 12630.85 261.75 54751.95 88888.00 2013-12-01 22:50:31.375 335 12630.88 261.75 54751.95 88888.00 2013-12-01 22:50:31.500 335 12630.83 261.77 54751.95 88888.00 2013-12-01 22:50:31.625 335 12630.80 261.77 54751.95 88888.00 2013-12-01 22:50:31.750 335 12630.85 261.77 54751.93 88888.00 2013-12-01 22:50:31.875 335 12630.90 261.80 54751.93 88888.00 2013-12-01 22:50:32.000 335 12630.85 261.77 54751.93 88888.00 2013-12-01 22:50:32.125 335 12630.85 261.77 54751.95 88888.00 2013-12-01 22:50:32.250 335 12630.83 261.75 54751.95 88888.00 2013-12-01 22:50:32.375 335 12630.83 261.75 54751.93 88888.00 2013-12-01 22:50:32.500 335 12630.88 261.75 54751.95 88888.00 2013-12-01 22:50:32.625 335 12630.90 261.75 54751.95 88888.00 2013-12-01 22:50:32.750 335 12630.88 261.73 54751.93 88888.00 2013-12-01 22:50:32.875 335 12630.77 261.75 54751.95 88888.00 2013-12-01 22:50:33.000 335 12630.77 261.77 54751.93 88888.00 2013-12-01 22:50:33.125 335 12630.83 261.80 54751.95 88888.00 2013-12-01 22:50:33.250 335 12630.88 261.77 54751.93 88888.00 2013-12-01 22:50:33.375 335 12630.88 261.75 54751.93 88888.00 2013-12-01 22:50:33.500 335 12630.77 261.77 54751.93 88888.00 2013-12-01 22:50:33.625 335 12630.80 261.80 54751.93 88888.00 2013-12-01 22:50:33.750 335 12630.85 261.75 54751.93 88888.00 2013-12-01 22:50:33.875 335 12630.88 261.75 54751.95 88888.00 2013-12-01 22:50:34.000 335 12630.85 261.73 54751.93 88888.00 2013-12-01 22:50:34.125 335 12630.83 261.75 54751.93 88888.00 2013-12-01 22:50:34.250 335 12630.80 261.77 54751.95 88888.00 2013-12-01 22:50:34.375 335 12630.88 261.77 54751.93 88888.00 2013-12-01 22:50:34.500 335 12630.90 261.80 54751.93 88888.00 2013-12-01 22:50:34.625 335 12630.80 261.80 54751.95 88888.00 2013-12-01 22:50:34.750 335 12630.73 261.80 54751.93 88888.00 2013-12-01 22:50:34.875 335 12630.77 261.77 54751.95 88888.00 2013-12-01 22:50:35.000 335 12630.83 261.77 54751.93 88888.00 2013-12-01 22:50:35.125 335 12630.83 261.77 54751.93 88888.00 2013-12-01 22:50:35.250 335 12630.80 261.75 54751.93 88888.00 2013-12-01 22:50:35.375 335 12630.85 261.77 54751.93 88888.00 2013-12-01 22:50:35.500 335 12630.83 261.80 54751.93 88888.00 2013-12-01 22:50:35.625 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:35.750 335 12630.75 261.75 54751.93 88888.00 2013-12-01 22:50:35.875 335 12630.70 261.80 54751.90 88888.00 2013-12-01 22:50:36.000 335 12630.73 261.80 54751.90 88888.00 2013-12-01 22:50:36.125 335 12630.77 261.82 54751.93 88888.00 2013-12-01 22:50:36.250 335 12630.80 261.82 54751.90 88888.00 2013-12-01 22:50:36.375 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:36.500 335 12630.77 261.77 54751.88 88888.00 2013-12-01 22:50:36.625 335 12630.75 261.80 54751.90 88888.00 2013-12-01 22:50:36.750 335 12630.75 261.80 54751.93 88888.00 2013-12-01 22:50:36.875 335 12630.75 261.82 54751.93 88888.00 2013-12-01 22:50:37.000 335 12630.77 261.82 54751.93 88888.00 2013-12-01 22:50:37.125 335 12630.83 261.85 54751.90 88888.00 2013-12-01 22:50:37.250 335 12630.80 261.80 54751.90 88888.00 2013-12-01 22:50:37.375 335 12630.83 261.80 54751.90 88888.00 2013-12-01 22:50:37.500 335 12630.85 261.80 54751.88 88888.00 2013-12-01 22:50:37.625 335 12630.85 261.80 54751.85 88888.00 2013-12-01 22:50:37.750 335 12630.83 261.80 54751.90 88888.00 2013-12-01 22:50:37.875 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:50:38.000 335 12630.85 261.82 54751.90 88888.00 2013-12-01 22:50:38.125 335 12630.85 261.80 54751.90 88888.00 2013-12-01 22:50:38.250 335 12630.85 261.80 54751.93 88888.00 2013-12-01 22:50:38.375 335 12630.80 261.80 54751.88 88888.00 2013-12-01 22:50:38.500 335 12630.75 261.77 54751.90 88888.00 2013-12-01 22:50:38.625 335 12630.70 261.80 54751.93 88888.00 2013-12-01 22:50:38.750 335 12630.73 261.82 54751.93 88888.00 2013-12-01 22:50:38.875 335 12630.80 261.80 54751.95 88888.00 2013-12-01 22:50:39.000 335 12630.80 261.77 54751.90 88888.00 2013-12-01 22:50:39.125 335 12630.85 261.80 54751.90 88888.00 2013-12-01 22:50:39.250 335 12630.77 261.75 54751.90 88888.00 2013-12-01 22:50:39.375 335 12630.75 261.75 54751.88 88888.00 2013-12-01 22:50:39.500 335 12630.77 261.77 54751.88 88888.00 2013-12-01 22:50:39.625 335 12630.83 261.77 54751.88 88888.00 2013-12-01 22:50:39.750 335 12630.77 261.80 54751.90 88888.00 2013-12-01 22:50:39.875 335 12630.77 261.80 54751.93 88888.00 2013-12-01 22:50:40.000 335 12630.80 261.80 54751.90 88888.00 2013-12-01 22:50:40.125 335 12630.83 261.77 54751.93 88888.00 2013-12-01 22:50:40.250 335 12630.80 261.77 54751.93 88888.00 2013-12-01 22:50:40.375 335 12630.80 261.77 54751.93 88888.00 2013-12-01 22:50:40.500 335 12630.80 261.77 54751.90 88888.00 2013-12-01 22:50:40.625 335 12630.85 261.80 54751.93 88888.00 2013-12-01 22:50:40.750 335 12630.85 261.77 54751.95 88888.00 2013-12-01 22:50:40.875 335 12630.83 261.80 54752.00 88888.00 2013-12-01 22:50:41.000 335 12630.83 261.80 54751.97 88888.00 2013-12-01 22:50:41.125 335 12630.85 261.80 54751.97 88888.00 2013-12-01 22:50:41.250 335 12630.88 261.82 54751.93 88888.00 2013-12-01 22:50:41.375 335 12630.92 261.80 54751.93 88888.00 2013-12-01 22:50:41.500 335 12630.83 261.77 54751.93 88888.00 2013-12-01 22:50:41.625 335 12630.83 261.77 54751.93 88888.00 2013-12-01 22:50:41.750 335 12630.85 261.77 54751.93 88888.00 2013-12-01 22:50:41.875 335 12630.92 261.80 54751.93 88888.00 2013-12-01 22:50:42.000 335 12630.95 261.77 54751.93 88888.00 2013-12-01 22:50:42.125 335 12630.92 261.82 54751.93 88888.00 2013-12-01 22:50:42.250 335 12630.85 261.82 54751.95 88888.00 2013-12-01 22:50:42.375 335 12630.88 261.82 54751.93 88888.00 2013-12-01 22:50:42.500 335 12630.85 261.80 54751.93 88888.00 2013-12-01 22:50:42.625 335 12630.83 261.82 54751.93 88888.00 2013-12-01 22:50:42.750 335 12630.80 261.82 54751.93 88888.00 2013-12-01 22:50:42.875 335 12630.73 261.80 54751.95 88888.00 2013-12-01 22:50:43.000 335 12630.75 261.80 54751.95 88888.00 2013-12-01 22:50:43.125 335 12630.77 261.82 54752.00 88888.00 2013-12-01 22:50:43.250 335 12630.73 261.77 54751.95 88888.00 2013-12-01 22:50:43.375 335 12630.73 261.77 54751.95 88888.00 2013-12-01 22:50:43.500 335 12630.73 261.77 54751.95 88888.00 2013-12-01 22:50:43.625 335 12630.73 261.80 54751.95 88888.00 2013-12-01 22:50:43.750 335 12630.73 261.82 54751.97 88888.00 2013-12-01 22:50:43.875 335 12630.77 261.82 54751.95 88888.00 2013-12-01 22:50:44.000 335 12630.77 261.82 54751.90 88888.00 2013-12-01 22:50:44.125 335 12630.75 261.82 54751.93 88888.00 2013-12-01 22:50:44.250 335 12630.73 261.80 54751.97 88888.00 2013-12-01 22:50:44.375 335 12630.73 261.85 54751.97 88888.00 2013-12-01 22:50:44.500 335 12630.73 261.88 54751.97 88888.00 2013-12-01 22:50:44.625 335 12630.73 261.85 54751.95 88888.00 2013-12-01 22:50:44.750 335 12630.70 261.82 54751.95 88888.00 2013-12-01 22:50:44.875 335 12630.70 261.82 54751.95 88888.00 2013-12-01 22:50:45.000 335 12630.70 261.80 54751.95 88888.00 2013-12-01 22:50:45.125 335 12630.73 261.80 54751.95 88888.00 2013-12-01 22:50:45.250 335 12630.73 261.77 54751.93 88888.00 2013-12-01 22:50:45.375 335 12630.77 261.82 54751.93 88888.00 2013-12-01 22:50:45.500 335 12630.77 261.82 54751.95 88888.00 2013-12-01 22:50:45.625 335 12630.75 261.80 54751.97 88888.00 2013-12-01 22:50:45.750 335 12630.77 261.80 54751.95 88888.00 2013-12-01 22:50:45.875 335 12630.75 261.80 54751.95 88888.00 2013-12-01 22:50:46.000 335 12630.75 261.80 54751.97 88888.00 2013-12-01 22:50:46.125 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:46.250 335 12630.65 261.82 54751.97 88888.00 2013-12-01 22:50:46.375 335 12630.73 261.82 54752.00 88888.00 2013-12-01 22:50:46.500 335 12630.73 261.82 54751.97 88888.00 2013-12-01 22:50:46.625 335 12630.70 261.85 54751.95 88888.00 2013-12-01 22:50:46.750 335 12630.73 261.82 54751.95 88888.00 2013-12-01 22:50:46.875 335 12630.70 261.80 54751.95 88888.00 2013-12-01 22:50:47.000 335 12630.67 261.82 54751.97 88888.00 2013-12-01 22:50:47.125 335 12630.70 261.85 54751.97 88888.00 2013-12-01 22:50:47.250 335 12630.70 261.82 54751.95 88888.00 2013-12-01 22:50:47.375 335 12630.73 261.82 54751.95 88888.00 2013-12-01 22:50:47.500 335 12630.77 261.85 54751.95 88888.00 2013-12-01 22:50:47.625 335 12630.77 261.85 54751.95 88888.00 2013-12-01 22:50:47.750 335 12630.77 261.85 54751.97 88888.00 2013-12-01 22:50:47.875 335 12630.75 261.82 54751.95 88888.00 2013-12-01 22:50:48.000 335 12630.70 261.77 54751.93 88888.00 2013-12-01 22:50:48.125 335 12630.73 261.82 54751.93 88888.00 2013-12-01 22:50:48.250 335 12630.75 261.80 54751.95 88888.00 2013-12-01 22:50:48.375 335 12630.73 261.82 54751.95 88888.00 2013-12-01 22:50:48.500 335 12630.70 261.80 54751.95 88888.00 2013-12-01 22:50:48.625 335 12630.67 261.82 54751.97 88888.00 2013-12-01 22:50:48.750 335 12630.70 261.85 54751.95 88888.00 2013-12-01 22:50:48.875 335 12630.70 261.80 54751.95 88888.00 2013-12-01 22:50:49.000 335 12630.65 261.80 54751.93 88888.00 2013-12-01 22:50:49.125 335 12630.65 261.82 54751.93 88888.00 2013-12-01 22:50:49.250 335 12630.67 261.82 54751.95 88888.00 2013-12-01 22:50:49.375 335 12630.73 261.85 54751.97 88888.00 2013-12-01 22:50:49.500 335 12630.73 261.88 54751.97 88888.00 2013-12-01 22:50:49.625 335 12630.75 261.85 54751.97 88888.00 2013-12-01 22:50:49.750 335 12630.70 261.82 54751.95 88888.00 2013-12-01 22:50:49.875 335 12630.70 261.80 54751.97 88888.00 2013-12-01 22:50:50.000 335 12630.70 261.80 54751.97 88888.00 2013-12-01 22:50:50.125 335 12630.67 261.82 54751.97 88888.00 2013-12-01 22:50:50.250 335 12630.65 261.80 54752.00 88888.00 2013-12-01 22:50:50.375 335 12630.70 261.85 54751.97 88888.00 2013-12-01 22:50:50.500 335 12630.67 261.85 54751.97 88888.00 2013-12-01 22:50:50.625 335 12630.73 261.82 54751.97 88888.00 2013-12-01 22:50:50.750 335 12630.77 261.82 54751.97 88888.00 2013-12-01 22:50:50.875 335 12630.75 261.82 54752.00 88888.00 2013-12-01 22:50:51.000 335 12630.67 261.82 54751.97 88888.00 2013-12-01 22:50:51.125 335 12630.65 261.82 54751.97 88888.00 2013-12-01 22:50:51.250 335 12630.62 261.80 54751.97 88888.00 2013-12-01 22:50:51.375 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:51.500 335 12630.73 261.82 54751.97 88888.00 2013-12-01 22:50:51.625 335 12630.77 261.82 54751.95 88888.00 2013-12-01 22:50:51.750 335 12630.80 261.80 54751.95 88888.00 2013-12-01 22:50:51.875 335 12630.75 261.82 54751.95 88888.00 2013-12-01 22:50:52.000 335 12630.67 261.80 54751.95 88888.00 2013-12-01 22:50:52.125 335 12630.67 261.82 54751.97 88888.00 2013-12-01 22:50:52.250 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:52.375 335 12630.65 261.82 54751.97 88888.00 2013-12-01 22:50:52.500 335 12630.67 261.82 54751.95 88888.00 2013-12-01 22:50:52.625 335 12630.73 261.82 54751.95 88888.00 2013-12-01 22:50:52.750 335 12630.70 261.77 54751.95 88888.00 2013-12-01 22:50:52.875 335 12630.70 261.80 54751.97 88888.00 2013-12-01 22:50:53.000 335 12630.73 261.82 54751.95 88888.00 2013-12-01 22:50:53.125 335 12630.73 261.85 54751.97 88888.00 2013-12-01 22:50:53.250 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:53.375 335 12630.73 261.82 54752.00 88888.00 2013-12-01 22:50:53.500 335 12630.75 261.80 54752.00 88888.00 2013-12-01 22:50:53.625 335 12630.75 261.82 54752.00 88888.00 2013-12-01 22:50:53.750 335 12630.75 261.82 54751.97 88888.00 2013-12-01 22:50:53.875 335 12630.75 261.80 54752.00 88888.00 2013-12-01 22:50:54.000 335 12630.80 261.80 54752.00 88888.00 2013-12-01 22:50:54.125 335 12630.75 261.80 54751.97 88888.00 2013-12-01 22:50:54.250 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:54.375 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:50:54.500 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:50:54.625 335 12630.60 261.80 54752.00 88888.00 2013-12-01 22:50:54.750 335 12630.60 261.80 54752.00 88888.00 2013-12-01 22:50:54.875 335 12630.58 261.85 54752.00 88888.00 2013-12-01 22:50:55.000 335 12630.62 261.80 54751.97 88888.00 2013-12-01 22:50:55.125 335 12630.62 261.82 54752.00 88888.00 2013-12-01 22:50:55.250 335 12630.52 261.82 54752.03 88888.00 2013-12-01 22:50:55.375 335 12630.52 261.85 54752.00 88888.00 2013-12-01 22:50:55.500 335 12630.55 261.82 54751.97 88888.00 2013-12-01 22:50:55.625 335 12630.58 261.85 54752.00 88888.00 2013-12-01 22:50:55.750 335 12630.58 261.80 54752.03 88888.00 2013-12-01 22:50:55.875 335 12630.50 261.77 54752.00 88888.00 2013-12-01 22:50:56.000 335 12630.50 261.77 54752.00 88888.00 2013-12-01 22:50:56.125 335 12630.52 261.77 54751.97 88888.00 2013-12-01 22:50:56.250 335 12630.52 261.77 54751.97 88888.00 2013-12-01 22:50:56.375 335 12630.55 261.77 54751.97 88888.00 2013-12-01 22:50:56.500 335 12630.60 261.77 54751.97 88888.00 2013-12-01 22:50:56.625 335 12630.60 261.80 54752.00 88888.00 2013-12-01 22:50:56.750 335 12630.62 261.80 54752.00 88888.00 2013-12-01 22:50:56.875 335 12630.65 261.80 54752.00 88888.00 2013-12-01 22:50:57.000 335 12630.60 261.80 54751.97 88888.00 2013-12-01 22:50:57.125 335 12630.62 261.80 54752.00 88888.00 2013-12-01 22:50:57.250 335 12630.62 261.77 54752.00 88888.00 2013-12-01 22:50:57.375 335 12630.62 261.77 54751.97 88888.00 2013-12-01 22:50:57.500 335 12630.67 261.75 54751.97 88888.00 2013-12-01 22:50:57.625 335 12630.75 261.82 54752.00 88888.00 2013-12-01 22:50:57.750 335 12630.73 261.82 54752.00 88888.00 2013-12-01 22:50:57.875 335 12630.62 261.77 54751.97 88888.00 2013-12-01 22:50:58.000 335 12630.58 261.80 54751.97 88888.00 2013-12-01 22:50:58.125 335 12630.62 261.80 54752.00 88888.00 2013-12-01 22:50:58.250 335 12630.73 261.82 54752.03 88888.00 2013-12-01 22:50:58.375 335 12630.73 261.82 54752.00 88888.00 2013-12-01 22:50:58.500 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:50:58.625 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:50:58.750 335 12630.73 261.80 54752.03 88888.00 2013-12-01 22:50:58.875 335 12630.67 261.80 54752.00 88888.00 2013-12-01 22:50:59.000 335 12630.70 261.77 54751.97 88888.00 2013-12-01 22:50:59.125 335 12630.75 261.80 54752.00 88888.00 2013-12-01 22:50:59.250 335 12630.70 261.80 54751.97 88888.00 2013-12-01 22:50:59.375 335 12630.65 261.80 54751.97 88888.00 2013-12-01 22:50:59.500 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:50:59.625 335 12630.70 261.80 54752.03 88888.00 2013-12-01 22:50:59.750 335 12630.70 261.80 54752.00 88888.00 2013-12-01 22:50:59.875 335 12630.70 261.82 54751.97 88888.00 2013-12-01 22:51:00.000 335 12630.75 261.77 54751.97 88888.00 2013-12-01 22:51:00.125 335 12630.80 261.80 54752.00 88888.00 2013-12-01 22:51:00.250 335 12630.80 261.77 54752.00 88888.00 2013-12-01 22:51:00.375 335 12630.77 261.77 54751.97 88888.00 2013-12-01 22:51:00.500 335 12630.70 261.77 54751.97 88888.00 2013-12-01 22:51:00.625 335 12630.70 261.77 54752.00 88888.00 2013-12-01 22:51:00.750 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:00.875 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:01.000 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:01.125 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:01.250 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:01.375 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:01.500 335 12630.62 261.77 54751.97 88888.00 2013-12-01 22:51:01.625 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:01.750 335 12630.75 261.75 54752.00 88888.00 2013-12-01 22:51:01.875 335 12630.73 261.75 54752.00 88888.00 2013-12-01 22:51:02.000 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:02.125 335 12630.73 261.80 54752.03 88888.00 2013-12-01 22:51:02.250 335 12630.73 261.80 54752.03 88888.00 2013-12-01 22:51:02.375 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:02.500 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:02.625 335 12630.77 261.80 54752.03 88888.00 2013-12-01 22:51:02.750 335 12630.77 261.80 54752.03 88888.00 2013-12-01 22:51:02.875 335 12630.83 261.80 54752.00 88888.00 2013-12-01 22:51:03.000 335 12630.83 261.80 54751.97 88888.00 2013-12-01 22:51:03.125 335 12630.75 261.77 54751.97 88888.00 2013-12-01 22:51:03.250 335 12630.70 261.70 54752.00 88888.00 2013-12-01 22:51:03.375 335 12630.70 261.75 54751.97 88888.00 2013-12-01 22:51:03.500 335 12630.73 261.77 54751.97 88888.00 2013-12-01 22:51:03.625 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:03.750 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:03.875 335 12630.77 261.75 54752.00 88888.00 2013-12-01 22:51:04.000 335 12630.77 261.75 54751.97 88888.00 2013-12-01 22:51:04.125 335 12630.75 261.77 54752.00 88888.00 2013-12-01 22:51:04.250 335 12630.73 261.75 54752.00 88888.00 2013-12-01 22:51:04.375 335 12630.67 261.80 54751.97 88888.00 2013-12-01 22:51:04.500 335 12630.67 261.77 54751.97 88888.00 2013-12-01 22:51:04.625 335 12630.75 261.77 54752.00 88888.00 2013-12-01 22:51:04.750 335 12630.83 261.77 54751.97 88888.00 2013-12-01 22:51:04.875 335 12630.80 261.77 54752.00 88888.00 2013-12-01 22:51:05.000 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:05.125 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:05.250 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:05.375 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:05.500 335 12630.73 261.75 54752.00 88888.00 2013-12-01 22:51:05.625 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:05.750 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:05.875 335 12630.75 261.77 54752.03 88888.00 2013-12-01 22:51:06.000 335 12630.70 261.75 54752.05 88888.00 2013-12-01 22:51:06.125 335 12630.70 261.75 54752.05 88888.00 2013-12-01 22:51:06.250 335 12630.70 261.77 54752.00 88888.00 2013-12-01 22:51:06.375 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:06.500 335 12630.70 261.75 54751.97 88888.00 2013-12-01 22:51:06.625 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:06.750 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:06.875 335 12630.65 261.75 54751.97 88888.00 2013-12-01 22:51:07.000 335 12630.65 261.77 54751.97 88888.00 2013-12-01 22:51:07.125 335 12630.67 261.75 54751.97 88888.00 2013-12-01 22:51:07.250 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:07.375 335 12630.62 261.75 54752.05 88888.00 2013-12-01 22:51:07.500 335 12630.62 261.77 54752.03 88888.00 2013-12-01 22:51:07.625 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:07.750 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:07.875 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:08.000 335 12630.67 261.75 54751.95 88888.00 2013-12-01 22:51:08.125 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:51:08.250 335 12630.62 261.73 54752.00 88888.00 2013-12-01 22:51:08.375 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:08.500 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:08.625 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:08.750 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:08.875 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:51:09.000 335 12630.60 261.73 54752.00 88888.00 2013-12-01 22:51:09.125 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:09.250 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:09.375 335 12630.60 261.80 54752.00 88888.00 2013-12-01 22:51:09.500 335 12630.58 261.77 54752.00 88888.00 2013-12-01 22:51:09.625 335 12630.60 261.75 54752.00 88888.00 2013-12-01 22:51:09.750 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:51:09.875 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:10.000 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:10.125 335 12630.70 261.75 54752.05 88888.00 2013-12-01 22:51:10.250 335 12630.67 261.73 54752.03 88888.00 2013-12-01 22:51:10.375 335 12630.67 261.75 54752.05 88888.00 2013-12-01 22:51:10.500 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:10.625 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:10.750 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:10.875 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:11.000 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:11.125 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:11.250 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:11.375 335 12630.75 261.77 54752.00 88888.00 2013-12-01 22:51:11.500 335 12630.77 261.77 54752.00 88888.00 2013-12-01 22:51:11.625 335 12630.73 261.75 54752.03 88888.00 2013-12-01 22:51:11.750 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:11.875 335 12630.70 261.77 54752.00 88888.00 2013-12-01 22:51:12.000 335 12630.77 261.77 54752.00 88888.00 2013-12-01 22:51:12.125 335 12630.77 261.75 54752.03 88888.00 2013-12-01 22:51:12.250 335 12630.67 261.75 54752.05 88888.00 2013-12-01 22:51:12.375 335 12630.62 261.75 54752.05 88888.00 2013-12-01 22:51:12.500 335 12630.62 261.75 54752.05 88888.00 2013-12-01 22:51:12.625 335 12630.73 261.80 54752.05 88888.00 2013-12-01 22:51:12.750 335 12630.75 261.77 54752.03 88888.00 2013-12-01 22:51:12.875 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:13.000 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:51:13.125 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:51:13.250 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:13.375 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:13.500 335 12630.65 261.70 54752.03 88888.00 2013-12-01 22:51:13.625 335 12630.65 261.73 54752.03 88888.00 2013-12-01 22:51:13.750 335 12630.65 261.75 54752.05 88888.00 2013-12-01 22:51:13.875 335 12630.65 261.73 54752.03 88888.00 2013-12-01 22:51:14.000 335 12630.62 261.70 54752.00 88888.00 2013-12-01 22:51:14.125 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:14.250 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:51:14.375 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:14.500 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:14.625 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:14.750 335 12630.73 261.80 54752.07 88888.00 2013-12-01 22:51:14.875 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:15.000 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:15.125 335 12630.75 261.77 54752.05 88888.00 2013-12-01 22:51:15.250 335 12630.73 261.73 54752.07 88888.00 2013-12-01 22:51:15.375 335 12630.70 261.75 54752.05 88888.00 2013-12-01 22:51:15.500 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:15.625 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:15.750 335 12630.75 261.80 54752.05 88888.00 2013-12-01 22:51:15.875 335 12630.70 261.80 54752.05 88888.00 2013-12-01 22:51:16.000 335 12630.73 261.80 54752.05 88888.00 2013-12-01 22:51:16.125 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:16.250 335 12630.62 261.77 54752.05 88888.00 2013-12-01 22:51:16.375 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:16.500 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:16.625 335 12630.75 261.77 54752.03 88888.00 2013-12-01 22:51:16.750 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:16.875 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:17.000 335 12630.65 261.80 54752.00 88888.00 2013-12-01 22:51:17.125 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:17.250 335 12630.60 261.75 54752.03 88888.00 2013-12-01 22:51:17.375 335 12630.58 261.75 54752.05 88888.00 2013-12-01 22:51:17.500 335 12630.60 261.77 54752.05 88888.00 2013-12-01 22:51:17.625 335 12630.65 261.77 54752.05 88888.00 2013-12-01 22:51:17.750 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:17.875 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:18.000 335 12630.77 261.75 54752.03 88888.00 2013-12-01 22:51:18.125 335 12630.75 261.77 54752.00 88888.00 2013-12-01 22:51:18.250 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:18.375 335 12630.60 261.77 54752.00 88888.00 2013-12-01 22:51:18.500 335 12630.58 261.75 54752.03 88888.00 2013-12-01 22:51:18.625 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:51:18.750 335 12630.70 261.80 54752.03 88888.00 2013-12-01 22:51:18.875 335 12630.73 261.75 54752.03 88888.00 2013-12-01 22:51:19.000 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:19.125 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:19.250 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:19.375 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:51:19.500 335 12630.60 261.77 54752.03 88888.00 2013-12-01 22:51:19.625 335 12630.60 261.77 54752.05 88888.00 2013-12-01 22:51:19.750 335 12630.62 261.77 54752.03 88888.00 2013-12-01 22:51:19.875 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:20.000 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:20.125 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:20.250 335 12630.67 261.73 54752.03 88888.00 2013-12-01 22:51:20.375 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:20.500 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:20.625 335 12630.65 261.77 54752.05 88888.00 2013-12-01 22:51:20.750 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:20.875 335 12630.60 261.75 54752.03 88888.00 2013-12-01 22:51:21.000 335 12630.60 261.75 54752.03 88888.00 2013-12-01 22:51:21.125 335 12630.67 261.75 54752.05 88888.00 2013-12-01 22:51:21.250 335 12630.67 261.77 54752.05 88888.00 2013-12-01 22:51:21.375 335 12630.73 261.75 54752.05 88888.00 2013-12-01 22:51:21.500 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:21.625 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:21.750 335 12630.70 261.75 54752.05 88888.00 2013-12-01 22:51:21.875 335 12630.73 261.75 54752.05 88888.00 2013-12-01 22:51:22.000 335 12630.75 261.80 54752.05 88888.00 2013-12-01 22:51:22.125 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:22.250 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:22.375 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:22.500 335 12630.73 261.75 54752.05 88888.00 2013-12-01 22:51:22.625 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:22.750 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:22.875 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:23.000 335 12630.65 261.75 54751.97 88888.00 2013-12-01 22:51:23.125 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:23.250 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:23.375 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:23.500 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:23.625 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:23.750 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:23.875 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:24.000 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:24.125 335 12630.62 261.77 54752.03 88888.00 2013-12-01 22:51:24.250 335 12630.65 261.80 54752.03 88888.00 2013-12-01 22:51:24.375 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:24.500 335 12630.62 261.77 54751.95 88888.00 2013-12-01 22:51:24.625 335 12630.65 261.80 54751.97 88888.00 2013-12-01 22:51:24.750 335 12630.75 261.82 54752.03 88888.00 2013-12-01 22:51:24.875 335 12630.73 261.82 54752.03 88888.00 2013-12-01 22:51:25.000 335 12630.60 261.77 54752.03 88888.00 2013-12-01 22:51:25.125 335 12630.58 261.77 54752.03 88888.00 2013-12-01 22:51:25.250 335 12630.60 261.73 54752.00 88888.00 2013-12-01 22:51:25.375 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:25.500 335 12630.73 261.82 54752.05 88888.00 2013-12-01 22:51:25.625 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:25.750 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:25.875 335 12630.62 261.77 54752.00 88888.00 2013-12-01 22:51:26.000 335 12630.60 261.75 54752.00 88888.00 2013-12-01 22:51:26.125 335 12630.67 261.73 54752.00 88888.00 2013-12-01 22:51:26.250 335 12630.75 261.75 54752.03 88888.00 2013-12-01 22:51:26.375 335 12630.70 261.77 54752.00 88888.00 2013-12-01 22:51:26.500 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:26.625 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:26.750 335 12630.67 261.73 54752.03 88888.00 2013-12-01 22:51:26.875 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:27.000 335 12630.77 261.77 54752.00 88888.00 2013-12-01 22:51:27.125 335 12630.77 261.80 54752.03 88888.00 2013-12-01 22:51:27.250 335 12630.73 261.75 54752.03 88888.00 2013-12-01 22:51:27.375 335 12630.73 261.75 54752.00 88888.00 2013-12-01 22:51:27.500 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:27.625 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:27.750 335 12630.73 261.77 54752.05 88888.00 2013-12-01 22:51:27.875 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:28.000 335 12630.65 261.75 54751.97 88888.00 2013-12-01 22:51:28.125 335 12630.67 261.77 54752.00 88888.00 2013-12-01 22:51:28.250 335 12630.67 261.77 54752.03 88888.00 2013-12-01 22:51:28.375 335 12630.65 261.85 54752.05 88888.00 2013-12-01 22:51:28.500 335 12630.67 261.82 54752.05 88888.00 2013-12-01 22:51:28.625 335 12630.70 261.80 54752.03 88888.00 2013-12-01 22:51:28.750 335 12630.70 261.80 54752.03 88888.00 2013-12-01 22:51:28.875 335 12630.67 261.80 54752.03 88888.00 2013-12-01 22:51:29.000 335 12630.60 261.77 54752.00 88888.00 2013-12-01 22:51:29.125 335 12630.60 261.77 54752.03 88888.00 2013-12-01 22:51:29.250 335 12630.62 261.77 54752.00 88888.00 2013-12-01 22:51:29.375 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:29.500 335 12630.73 261.75 54752.03 88888.00 2013-12-01 22:51:29.625 335 12630.73 261.75 54752.05 88888.00 2013-12-01 22:51:29.750 335 12630.73 261.77 54752.05 88888.00 2013-12-01 22:51:29.875 335 12630.73 261.77 54752.05 88888.00 2013-12-01 22:51:30.000 335 12630.77 261.77 54752.05 88888.00 2013-12-01 22:51:30.125 335 12630.80 261.80 54752.03 88888.00 2013-12-01 22:51:30.250 335 12630.75 261.77 54752.05 88888.00 2013-12-01 22:51:30.375 335 12630.80 261.80 54752.05 88888.00 2013-12-01 22:51:30.500 335 12630.83 261.77 54752.03 88888.00 2013-12-01 22:51:30.625 335 12630.77 261.80 54752.03 88888.00 2013-12-01 22:51:30.750 335 12630.77 261.80 54752.03 88888.00 2013-12-01 22:51:30.875 335 12630.77 261.77 54752.05 88888.00 2013-12-01 22:51:31.000 335 12630.75 261.75 54752.03 88888.00 2013-12-01 22:51:31.125 335 12630.60 261.65 54752.00 88888.00 2013-12-01 22:51:31.250 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:51:31.375 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:51:31.500 335 12630.58 261.65 54751.95 88888.00 2013-12-01 22:51:31.625 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:51:31.750 335 12630.58 261.65 54751.97 88888.00 2013-12-01 22:51:31.875 335 12630.58 261.68 54751.97 88888.00 2013-12-01 22:51:32.000 335 12630.58 261.68 54751.97 88888.00 2013-12-01 22:51:32.125 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:32.250 335 12630.73 261.75 54752.05 88888.00 2013-12-01 22:51:32.375 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:32.500 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:32.625 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:32.750 335 12630.67 261.73 54752.03 88888.00 2013-12-01 22:51:32.875 335 12630.73 261.73 54752.00 88888.00 2013-12-01 22:51:33.000 335 12630.75 261.75 54752.00 88888.00 2013-12-01 22:51:33.125 335 12630.70 261.75 54751.97 88888.00 2013-12-01 22:51:33.250 335 12630.70 261.75 54752.00 88888.00 2013-12-01 22:51:33.375 335 12630.77 261.75 54751.97 88888.00 2013-12-01 22:51:33.500 335 12630.77 261.75 54752.00 88888.00 2013-12-01 22:51:33.625 335 12630.75 261.75 54752.00 88888.00 2013-12-01 22:51:33.750 335 12630.75 261.75 54752.03 88888.00 2013-12-01 22:51:33.875 335 12630.65 261.73 54752.05 88888.00 2013-12-01 22:51:34.000 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:34.125 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:34.250 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:34.375 335 12630.65 261.77 54752.00 88888.00 2013-12-01 22:51:34.500 335 12630.73 261.77 54752.03 88888.00 2013-12-01 22:51:34.625 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:34.750 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:34.875 335 12630.62 261.75 54752.03 88888.00 2013-12-01 22:51:35.000 335 12630.65 261.77 54752.03 88888.00 2013-12-01 22:51:35.125 335 12630.70 261.77 54752.05 88888.00 2013-12-01 22:51:35.250 335 12630.70 261.77 54752.03 88888.00 2013-12-01 22:51:35.375 335 12630.73 261.77 54752.00 88888.00 2013-12-01 22:51:35.500 335 12630.73 261.77 54752.05 88888.00 2013-12-01 22:51:35.625 335 12630.65 261.77 54752.05 88888.00 2013-12-01 22:51:35.750 335 12630.60 261.75 54752.00 88888.00 2013-12-01 22:51:35.875 335 12630.52 261.75 54752.00 88888.00 2013-12-01 22:51:36.000 335 12630.62 261.75 54752.00 88888.00 2013-12-01 22:51:36.125 335 12630.67 261.75 54752.03 88888.00 2013-12-01 22:51:36.250 335 12630.60 261.73 54752.03 88888.00 2013-12-01 22:51:36.375 335 12630.62 261.73 54752.03 88888.00 2013-12-01 22:51:36.500 335 12630.70 261.75 54752.03 88888.00 2013-12-01 22:51:36.625 335 12630.73 261.75 54752.03 88888.00 2013-12-01 22:51:36.750 335 12630.67 261.73 54752.03 88888.00 2013-12-01 22:51:36.875 335 12630.67 261.73 54752.00 88888.00 2013-12-01 22:51:37.000 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:37.125 335 12630.65 261.73 54752.05 88888.00 2013-12-01 22:51:37.250 335 12630.70 261.73 54752.05 88888.00 2013-12-01 22:51:37.375 335 12630.70 261.73 54752.03 88888.00 2013-12-01 22:51:37.500 335 12630.67 261.70 54752.03 88888.00 2013-12-01 22:51:37.625 335 12630.73 261.73 54752.00 88888.00 2013-12-01 22:51:37.750 335 12630.65 261.75 54752.03 88888.00 2013-12-01 22:51:37.875 335 12630.62 261.73 54752.00 88888.00 2013-12-01 22:51:38.000 335 12630.70 261.73 54752.00 88888.00 2013-12-01 22:51:38.125 335 12630.65 261.70 54752.03 88888.00 2013-12-01 22:51:38.250 335 12630.60 261.70 54752.03 88888.00 2013-12-01 22:51:38.375 335 12630.65 261.73 54752.03 88888.00 2013-12-01 22:51:38.500 335 12630.70 261.70 54752.03 88888.00 2013-12-01 22:51:38.625 335 12630.70 261.73 54752.03 88888.00 2013-12-01 22:51:38.750 335 12630.67 261.73 54752.00 88888.00 2013-12-01 22:51:38.875 335 12630.73 261.68 54751.97 88888.00 2013-12-01 22:51:39.000 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:51:39.125 335 12630.83 261.70 54752.00 88888.00 2013-12-01 22:51:39.250 335 12630.80 261.70 54752.03 88888.00 2013-12-01 22:51:39.375 335 12630.80 261.73 54752.03 88888.00 2013-12-01 22:51:39.500 335 12630.75 261.73 54752.03 88888.00 2013-12-01 22:51:39.625 335 12630.77 261.77 54752.03 88888.00 2013-12-01 22:51:39.750 335 12630.77 261.75 54752.03 88888.00 2013-12-01 22:51:39.875 335 12630.73 261.73 54752.05 88888.00 2013-12-01 22:51:40.000 335 12630.75 261.73 54752.03 88888.00 2013-12-01 22:51:40.125 335 12630.83 261.75 54752.03 88888.00 2013-12-01 22:51:40.250 335 12630.77 261.73 54752.00 88888.00 2013-12-01 22:51:40.375 335 12630.77 261.73 54752.00 88888.00 2013-12-01 22:51:40.500 335 12630.80 261.70 54751.97 88888.00 2013-12-01 22:51:40.625 335 12630.70 261.70 54752.00 88888.00 2013-12-01 22:51:40.750 335 12630.62 261.70 54752.00 88888.00 2013-12-01 22:51:40.875 335 12630.65 261.73 54752.00 88888.00 2013-12-01 22:51:41.000 335 12630.73 261.70 54752.00 88888.00 2013-12-01 22:51:41.125 335 12630.73 261.68 54752.00 88888.00 2013-12-01 22:51:41.250 335 12630.75 261.70 54752.03 88888.00 2013-12-01 22:51:41.375 335 12630.77 261.70 54752.03 88888.00 2013-12-01 22:51:41.500 335 12630.73 261.73 54752.00 88888.00 2013-12-01 22:51:41.625 335 12630.70 261.70 54752.03 88888.00 2013-12-01 22:51:41.750 335 12630.62 261.68 54752.03 88888.00 2013-12-01 22:51:41.875 335 12630.60 261.70 54751.97 88888.00 2013-12-01 22:51:42.000 335 12630.65 261.75 54752.00 88888.00 2013-12-01 22:51:42.125 335 12630.67 261.75 54752.00 88888.00 2013-12-01 22:51:42.250 335 12630.65 261.73 54751.97 88888.00 2013-12-01 22:51:42.375 335 12630.70 261.73 54752.00 88888.00 2013-12-01 22:51:42.500 335 12630.70 261.70 54752.00 88888.00 2013-12-01 22:51:42.625 335 12630.65 261.70 54752.00 88888.00 2013-12-01 22:51:42.750 335 12630.67 261.73 54752.00 88888.00 2013-12-01 22:51:42.875 335 12630.77 261.73 54752.00 88888.00 2013-12-01 22:51:43.000 335 12630.77 261.73 54751.97 88888.00 2013-12-01 22:51:43.125 335 12630.73 261.68 54751.97 88888.00 2013-12-01 22:51:43.250 335 12630.70 261.68 54751.97 88888.00 2013-12-01 22:51:43.375 335 12630.75 261.70 54751.97 88888.00 2013-12-01 22:51:43.500 335 12630.80 261.73 54752.00 88888.00 2013-12-01 22:51:43.625 335 12630.80 261.73 54751.97 88888.00 2013-12-01 22:51:43.750 335 12630.70 261.73 54751.97 88888.00 2013-12-01 22:51:43.875 335 12630.62 261.73 54752.00 88888.00 2013-12-01 22:51:44.000 335 12630.62 261.68 54751.97 88888.00 2013-12-01 22:51:44.125 335 12630.62 261.68 54752.00 88888.00 2013-12-01 22:51:44.250 335 12630.65 261.68 54752.00 88888.00 2013-12-01 22:51:44.375 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:44.500 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:51:44.625 335 12630.70 261.65 54752.03 88888.00 2013-12-01 22:51:44.750 335 12630.75 261.68 54752.00 88888.00 2013-12-01 22:51:44.875 335 12630.70 261.68 54752.03 88888.00 2013-12-01 22:51:45.000 335 12630.73 261.68 54752.03 88888.00 2013-12-01 22:51:45.125 335 12630.73 261.68 54752.03 88888.00 2013-12-01 22:51:45.250 335 12630.67 261.65 54752.03 88888.00 2013-12-01 22:51:45.375 335 12630.70 261.70 54752.03 88888.00 2013-12-01 22:51:45.500 335 12630.70 261.73 54752.00 88888.00 2013-12-01 22:51:45.625 335 12630.73 261.73 54752.00 88888.00 2013-12-01 22:51:45.750 335 12630.70 261.70 54752.03 88888.00 2013-12-01 22:51:45.875 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:51:46.000 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:51:46.125 335 12630.73 261.68 54752.03 88888.00 2013-12-01 22:51:46.250 335 12630.77 261.68 54752.00 88888.00 2013-12-01 22:51:46.375 335 12630.80 261.70 54752.03 88888.00 2013-12-01 22:51:46.500 335 12630.80 261.75 54752.00 88888.00 2013-12-01 22:51:46.625 335 12630.83 261.70 54752.00 88888.00 2013-12-01 22:51:46.750 335 12630.80 261.62 54752.00 88888.00 2013-12-01 22:51:46.875 335 12630.77 261.68 54752.00 88888.00 2013-12-01 22:51:47.000 335 12630.75 261.70 54751.97 88888.00 2013-12-01 22:51:47.125 335 12630.67 261.68 54752.00 88888.00 2013-12-01 22:51:47.250 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:47.375 335 12630.77 261.68 54752.03 88888.00 2013-12-01 22:51:47.500 335 12630.77 261.70 54752.03 88888.00 2013-12-01 22:51:47.625 335 12630.75 261.68 54752.00 88888.00 2013-12-01 22:51:47.750 335 12630.77 261.68 54751.97 88888.00 2013-12-01 22:51:47.875 335 12630.77 261.68 54751.95 88888.00 2013-12-01 22:51:48.000 335 12630.83 261.68 54751.97 88888.00 2013-12-01 22:51:48.125 335 12630.85 261.70 54752.00 88888.00 2013-12-01 22:51:48.250 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:51:48.375 335 12630.80 261.70 54752.00 88888.00 2013-12-01 22:51:48.500 335 12630.77 261.68 54752.03 88888.00 2013-12-01 22:51:48.625 335 12630.77 261.68 54752.00 88888.00 2013-12-01 22:51:48.750 335 12630.73 261.70 54751.97 88888.00 2013-12-01 22:51:48.875 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:51:49.000 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:51:49.125 335 12630.75 261.70 54752.00 88888.00 2013-12-01 22:51:49.250 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:51:49.375 335 12630.73 261.65 54751.97 88888.00 2013-12-01 22:51:49.500 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:51:49.625 335 12630.70 261.65 54752.00 88888.00 2013-12-01 22:51:49.750 335 12630.70 261.68 54751.97 88888.00 2013-12-01 22:51:49.875 335 12630.65 261.68 54752.00 88888.00 2013-12-01 22:51:50.000 335 12630.70 261.68 54752.03 88888.00 2013-12-01 22:51:50.125 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:50.250 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:51:50.375 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:50.500 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:51:50.625 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:51:50.750 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:51:50.875 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:51:51.000 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:51:51.125 335 12630.67 261.65 54752.00 88888.00 2013-12-01 22:51:51.250 335 12630.65 261.68 54752.03 88888.00 2013-12-01 22:51:51.375 335 12630.75 261.75 54752.03 88888.00 2013-12-01 22:51:51.500 335 12630.77 261.75 54752.03 88888.00 2013-12-01 22:51:51.625 335 12630.73 261.73 54752.00 88888.00 2013-12-01 22:51:51.750 335 12630.65 261.70 54751.97 88888.00 2013-12-01 22:51:51.875 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:51:52.000 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:51:52.125 335 12630.70 261.68 54751.97 88888.00 2013-12-01 22:51:52.250 335 12630.77 261.68 54752.00 88888.00 2013-12-01 22:51:52.375 335 12630.77 261.68 54751.97 88888.00 2013-12-01 22:51:52.500 335 12630.77 261.68 54752.00 88888.00 2013-12-01 22:51:52.625 335 12630.80 261.70 54752.00 88888.00 2013-12-01 22:51:52.750 335 12630.73 261.68 54751.97 88888.00 2013-12-01 22:51:52.875 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:51:53.000 335 12630.77 261.70 54751.97 88888.00 2013-12-01 22:51:53.125 335 12630.85 261.68 54752.00 88888.00 2013-12-01 22:51:53.250 335 12630.77 261.68 54751.97 88888.00 2013-12-01 22:51:53.375 335 12630.73 261.68 54751.95 88888.00 2013-12-01 22:51:53.500 335 12630.70 261.65 54752.00 88888.00 2013-12-01 22:51:53.625 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:53.750 335 12630.75 261.70 54752.00 88888.00 2013-12-01 22:51:53.875 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:51:54.000 335 12630.80 261.65 54751.97 88888.00 2013-12-01 22:51:54.125 335 12630.77 261.65 54752.00 88888.00 2013-12-01 22:51:54.250 335 12630.77 261.65 54752.00 88888.00 2013-12-01 22:51:54.375 335 12630.77 261.65 54751.97 88888.00 2013-12-01 22:51:54.500 335 12630.75 261.65 54751.97 88888.00 2013-12-01 22:51:54.625 335 12630.80 261.62 54752.00 88888.00 2013-12-01 22:51:54.750 335 12630.83 261.68 54752.00 88888.00 2013-12-01 22:51:54.875 335 12630.75 261.68 54752.03 88888.00 2013-12-01 22:51:55.000 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:55.125 335 12630.62 261.70 54752.03 88888.00 2013-12-01 22:51:55.250 335 12630.58 261.68 54752.03 88888.00 2013-12-01 22:51:55.375 335 12630.65 261.68 54751.97 88888.00 2013-12-01 22:51:55.500 335 12630.70 261.65 54751.95 88888.00 2013-12-01 22:51:55.625 335 12630.77 261.68 54751.95 88888.00 2013-12-01 22:51:55.750 335 12630.77 261.68 54751.97 88888.00 2013-12-01 22:51:55.875 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:51:56.000 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:51:56.125 335 12630.67 261.62 54751.97 88888.00 2013-12-01 22:51:56.250 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:51:56.375 335 12630.70 261.68 54752.00 88888.00 2013-12-01 22:51:56.500 335 12630.77 261.68 54751.97 88888.00 2013-12-01 22:51:56.625 335 12630.73 261.65 54751.95 88888.00 2013-12-01 22:51:56.750 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:51:56.875 335 12630.70 261.65 54751.97 88888.00 2013-12-01 22:51:57.000 335 12630.73 261.68 54752.00 88888.00 2013-12-01 22:51:57.125 335 12630.73 261.65 54752.03 88888.00 2013-12-01 22:51:57.250 335 12630.73 261.62 54752.00 88888.00 2013-12-01 22:51:57.375 335 12630.77 261.65 54751.97 88888.00 2013-12-01 22:51:57.500 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:51:57.625 335 12630.77 261.65 54751.95 88888.00 2013-12-01 22:51:57.750 335 12630.75 261.68 54751.95 88888.00 2013-12-01 22:51:57.875 335 12630.75 261.68 54751.97 88888.00 2013-12-01 22:51:58.000 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:51:58.125 335 12630.67 261.68 54751.97 88888.00 2013-12-01 22:51:58.250 335 12630.75 261.65 54752.00 88888.00 2013-12-01 22:51:58.375 335 12630.77 261.65 54752.00 88888.00 2013-12-01 22:51:58.500 335 12630.73 261.62 54751.95 88888.00 2013-12-01 22:51:58.625 335 12630.73 261.65 54751.95 88888.00 2013-12-01 22:51:58.750 335 12630.75 261.65 54751.97 88888.00 2013-12-01 22:51:58.875 335 12630.75 261.62 54752.00 88888.00 2013-12-01 22:51:59.000 335 12630.73 261.62 54751.97 88888.00 2013-12-01 22:51:59.125 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:51:59.250 335 12630.67 261.65 54752.00 88888.00 2013-12-01 22:51:59.375 335 12630.75 261.68 54752.00 88888.00 2013-12-01 22:51:59.500 335 12630.75 261.68 54752.00 88888.00 2013-12-01 22:51:59.625 335 12630.75 261.65 54752.00 88888.00 2013-12-01 22:51:59.750 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:51:59.875 335 12630.83 261.68 54751.97 88888.00 2013-12-01 22:52:00.000 335 12630.73 261.65 54751.95 88888.00 2013-12-01 22:52:00.125 335 12630.73 261.65 54752.00 88888.00 2013-12-01 22:52:00.250 335 12630.75 261.65 54752.00 88888.00 2013-12-01 22:52:00.375 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:52:00.500 335 12630.67 261.65 54751.95 88888.00 2013-12-01 22:52:00.625 335 12630.70 261.68 54751.93 88888.00 2013-12-01 22:52:00.750 335 12630.75 261.62 54751.93 88888.00 2013-12-01 22:52:00.875 335 12630.80 261.62 54751.95 88888.00 2013-12-01 22:52:01.000 335 12630.80 261.65 54751.95 88888.00 2013-12-01 22:52:01.125 335 12630.77 261.65 54751.97 88888.00 2013-12-01 22:52:01.250 335 12630.73 261.68 54751.97 88888.00 2013-12-01 22:52:01.375 335 12630.75 261.68 54751.97 88888.00 2013-12-01 22:52:01.500 335 12630.75 261.65 54751.95 88888.00 2013-12-01 22:52:01.625 335 12630.73 261.65 54751.93 88888.00 2013-12-01 22:52:01.750 335 12630.70 261.62 54751.95 88888.00 2013-12-01 22:52:01.875 335 12630.75 261.65 54751.93 88888.00 2013-12-01 22:52:02.000 335 12630.67 261.65 54751.93 88888.00 2013-12-01 22:52:02.125 335 12630.65 261.62 54751.95 88888.00 2013-12-01 22:52:02.250 335 12630.67 261.62 54752.00 88888.00 2013-12-01 22:52:02.375 335 12630.67 261.62 54752.00 88888.00 2013-12-01 22:52:02.500 335 12630.73 261.65 54751.97 88888.00 2013-12-01 22:52:02.625 335 12630.77 261.65 54751.97 88888.00 2013-12-01 22:52:02.750 335 12630.77 261.65 54752.00 88888.00 2013-12-01 22:52:02.875 335 12630.77 261.65 54752.00 88888.00 2013-12-01 22:52:03.000 335 12630.75 261.65 54751.93 88888.00 2013-12-01 22:52:03.125 335 12630.65 261.62 54751.95 88888.00 2013-12-01 22:52:03.250 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:52:03.375 335 12630.65 261.68 54751.97 88888.00 2013-12-01 22:52:03.500 335 12630.62 261.65 54751.95 88888.00 2013-12-01 22:52:03.625 335 12630.65 261.62 54751.93 88888.00 2013-12-01 22:52:03.750 335 12630.73 261.62 54751.95 88888.00 2013-12-01 22:52:03.875 335 12630.77 261.62 54751.95 88888.00 2013-12-01 22:52:04.000 335 12630.75 261.57 54751.93 88888.00 2013-12-01 22:52:04.125 335 12630.70 261.62 54751.95 88888.00 2013-12-01 22:52:04.250 335 12630.65 261.62 54751.97 88888.00 2013-12-01 22:52:04.375 335 12630.65 261.62 54751.90 88888.00 2013-12-01 22:52:04.500 335 12630.67 261.62 54751.90 88888.00 2013-12-01 22:52:04.625 335 12630.77 261.65 54751.95 88888.00 2013-12-01 22:52:04.750 335 12630.80 261.68 54751.97 88888.00 2013-12-01 22:52:04.875 335 12630.75 261.62 54751.97 88888.00 2013-12-01 22:52:05.000 335 12630.73 261.60 54751.95 88888.00 2013-12-01 22:52:05.125 335 12630.77 261.62 54751.97 88888.00 2013-12-01 22:52:05.250 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:52:05.375 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:52:05.500 335 12630.70 261.62 54751.93 88888.00 2013-12-01 22:52:05.625 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:52:05.750 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:52:05.875 335 12630.73 261.65 54751.97 88888.00 2013-12-01 22:52:06.000 335 12630.75 261.65 54751.97 88888.00 2013-12-01 22:52:06.125 335 12630.77 261.60 54751.95 88888.00 2013-12-01 22:52:06.250 335 12630.73 261.60 54751.93 88888.00 2013-12-01 22:52:06.375 335 12630.75 261.62 54751.95 88888.00 2013-12-01 22:52:06.500 335 12630.73 261.68 54751.95 88888.00 2013-12-01 22:52:06.625 335 12630.73 261.65 54751.93 88888.00 2013-12-01 22:52:06.750 335 12630.73 261.65 54751.93 88888.00 2013-12-01 22:52:06.875 335 12630.70 261.65 54751.93 88888.00 2013-12-01 22:52:07.000 335 12630.67 261.65 54751.95 88888.00 2013-12-01 22:52:07.125 335 12630.62 261.62 54751.95 88888.00 2013-12-01 22:52:07.250 335 12630.62 261.60 54751.95 88888.00 2013-12-01 22:52:07.375 335 12630.70 261.62 54751.97 88888.00 2013-12-01 22:52:07.500 335 12630.77 261.65 54751.97 88888.00 2013-12-01 22:52:07.625 335 12630.83 261.65 54751.95 88888.00 2013-12-01 22:52:07.750 335 12630.77 261.62 54751.93 88888.00 2013-12-01 22:52:07.875 335 12630.77 261.62 54751.93 88888.00 2013-12-01 22:52:08.000 335 12630.80 261.65 54751.93 88888.00 2013-12-01 22:52:08.125 335 12630.77 261.68 54751.95 88888.00 2013-12-01 22:52:08.250 335 12630.65 261.62 54751.95 88888.00 2013-12-01 22:52:08.375 335 12630.67 261.65 54751.95 88888.00 2013-12-01 22:52:08.500 335 12630.70 261.65 54751.93 88888.00 2013-12-01 22:52:08.625 335 12630.65 261.65 54751.95 88888.00 2013-12-01 22:52:08.750 335 12630.60 261.65 54751.95 88888.00 2013-12-01 22:52:08.875 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:52:09.000 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:52:09.125 335 12630.65 261.62 54751.95 88888.00 2013-12-01 22:52:09.250 335 12630.65 261.62 54751.97 88888.00 2013-12-01 22:52:09.375 335 12630.67 261.62 54751.95 88888.00 2013-12-01 22:52:09.500 335 12630.67 261.60 54751.95 88888.00 2013-12-01 22:52:09.625 335 12630.73 261.60 54751.93 88888.00 2013-12-01 22:52:09.750 335 12630.70 261.62 54751.95 88888.00 2013-12-01 22:52:09.875 335 12630.65 261.62 54751.95 88888.00 2013-12-01 22:52:10.000 335 12630.62 261.62 54751.95 88888.00 2013-12-01 22:52:10.125 335 12630.62 261.62 54751.97 88888.00 2013-12-01 22:52:10.250 335 12630.62 261.62 54751.97 88888.00 2013-12-01 22:52:10.375 335 12630.65 261.62 54751.97 88888.00 2013-12-01 22:52:10.500 335 12630.65 261.65 54752.00 88888.00 2013-12-01 22:52:10.625 335 12630.70 261.62 54752.00 88888.00 2013-12-01 22:52:10.750 335 12630.70 261.62 54752.00 88888.00 2013-12-01 22:52:10.875 335 12630.65 261.65 54751.97 88888.00 2013-12-01 22:52:11.000 335 12630.65 261.65 54751.95 88888.00 2013-12-01 22:52:11.125 335 12630.70 261.65 54751.97 88888.00 2013-12-01 22:52:11.250 335 12630.67 261.62 54751.97 88888.00 2013-12-01 22:52:11.375 335 12630.67 261.65 54751.97 88888.00 2013-12-01 22:52:11.500 335 12630.70 261.68 54751.95 88888.00 2013-12-01 22:52:11.625 335 12630.67 261.70 54751.95 88888.00 2013-12-01 22:52:11.750 335 12630.73 261.65 54751.95 88888.00 2013-12-01 22:52:11.875 335 12630.70 261.65 54751.95 88888.00 2013-12-01 22:52:12.000 335 12630.65 261.65 54751.93 88888.00 2013-12-01 22:52:12.125 335 12630.67 261.65 54751.95 88888.00 2013-12-01 22:52:12.250 335 12630.65 261.62 54751.93 88888.00 2013-12-01 22:52:12.375 335 12630.67 261.62 54751.93 88888.00 2013-12-01 22:52:12.500 335 12630.77 261.65 54751.95 88888.00 2013-12-01 22:52:12.625 335 12630.80 261.65 54751.93 88888.00 2013-12-01 22:52:12.750 335 12630.75 261.62 54751.88 88888.00 2013-12-01 22:52:12.875 335 12630.62 261.62 54751.90 88888.00 2013-12-01 22:52:13.000 335 12630.62 261.65 54751.93 88888.00 2013-12-01 22:52:13.125 335 12630.70 261.62 54751.93 88888.00 2013-12-01 22:52:13.250 335 12630.70 261.62 54751.93 88888.00 2013-12-01 22:52:13.375 335 12630.73 261.65 54751.90 88888.00 2013-12-01 22:52:13.500 335 12630.70 261.65 54751.93 88888.00 2013-12-01 22:52:13.625 335 12630.70 261.65 54751.90 88888.00 2013-12-01 22:52:13.750 335 12630.75 261.65 54751.90 88888.00 2013-12-01 22:52:13.875 335 12630.77 261.68 54751.93 88888.00 2013-12-01 22:52:14.000 335 12630.80 261.65 54751.93 88888.00 2013-12-01 22:52:14.125 335 12630.77 261.65 54751.90 88888.00 2013-12-01 22:52:14.250 335 12630.73 261.65 54751.88 88888.00 2013-12-01 22:52:14.375 335 12630.77 261.62 54751.90 88888.00 2013-12-01 22:52:14.500 335 12630.77 261.62 54751.93 88888.00 2013-12-01 22:52:14.625 335 12630.80 261.65 54751.93 88888.00 2013-12-01 22:52:14.750 335 12630.77 261.68 54751.90 88888.00 2013-12-01 22:52:14.875 335 12630.77 261.65 54751.90 88888.00 2013-12-01 22:52:15.000 335 12630.73 261.62 54751.88 88888.00 2013-12-01 22:52:15.125 335 12630.73 261.62 54751.90 88888.00 2013-12-01 22:52:15.250 335 12630.67 261.62 54751.90 88888.00 2013-12-01 22:52:15.375 335 12630.65 261.65 54751.90 88888.00 2013-12-01 22:52:15.500 335 12630.75 261.70 54751.93 88888.00 2013-12-01 22:52:15.625 335 12630.83 261.68 54751.93 88888.00 2013-12-01 22:52:15.750 335 12630.80 261.68 54751.90 88888.00 2013-12-01 22:52:15.875 335 12630.75 261.68 54751.90 88888.00 2013-12-01 22:52:16.000 335 12630.73 261.65 54751.90 88888.00 2013-12-01 22:52:16.125 335 12630.77 261.68 54751.93 88888.00 2013-12-01 22:52:16.250 335 12630.77 261.65 54751.95 88888.00 2013-12-01 22:52:16.375 335 12630.75 261.68 54751.95 88888.00 2013-12-01 22:52:16.500 335 12630.77 261.68 54751.93 88888.00 2013-12-01 22:52:16.625 335 12630.73 261.68 54751.93 88888.00 2013-12-01 22:52:16.750 335 12630.73 261.65 54751.90 88888.00 2013-12-01 22:52:16.875 335 12630.70 261.70 54751.93 88888.00 2013-12-01 22:52:17.000 335 12630.75 261.68 54751.88 88888.00 2013-12-01 22:52:17.125 335 12630.80 261.65 54751.90 88888.00 2013-12-01 22:52:17.250 335 12630.75 261.68 54751.93 88888.00 2013-12-01 22:52:17.375 335 12630.80 261.65 54751.90 88888.00 2013-12-01 22:52:17.500 335 12630.85 261.68 54751.88 88888.00 2013-12-01 22:52:17.625 335 12630.90 261.65 54751.85 88888.00 2013-12-01 22:52:17.750 335 12630.85 261.65 54751.88 88888.00 2013-12-01 22:52:17.875 335 12630.85 261.65 54751.85 88888.00 2013-12-01 22:52:18.000 335 12630.77 261.65 54751.82 88888.00 2013-12-01 22:52:18.125 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:18.250 335 12630.77 261.65 54751.88 88888.00 2013-12-01 22:52:18.375 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:18.500 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:18.625 335 12630.88 261.68 54751.88 88888.00 2013-12-01 22:52:18.750 335 12630.85 261.65 54751.85 88888.00 2013-12-01 22:52:18.875 335 12630.83 261.68 54751.88 88888.00 2013-12-01 22:52:19.000 335 12630.85 261.68 54751.88 88888.00 2013-12-01 22:52:19.125 335 12630.80 261.70 54751.90 88888.00 2013-12-01 22:52:19.250 335 12630.75 261.65 54751.93 88888.00 2013-12-01 22:52:19.375 335 12630.75 261.62 54751.90 88888.00 2013-12-01 22:52:19.500 335 12630.80 261.62 54751.88 88888.00 2013-12-01 22:52:19.625 335 12630.85 261.65 54751.88 88888.00 2013-12-01 22:52:19.750 335 12630.83 261.68 54751.88 88888.00 2013-12-01 22:52:19.875 335 12630.80 261.68 54751.90 88888.00 2013-12-01 22:52:20.000 335 12630.77 261.68 54751.90 88888.00 2013-12-01 22:52:20.125 335 12630.75 261.68 54751.88 88888.00 2013-12-01 22:52:20.250 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:20.375 335 12630.80 261.70 54751.88 88888.00 2013-12-01 22:52:20.500 335 12630.77 261.73 54751.88 88888.00 2013-12-01 22:52:20.625 335 12630.75 261.73 54751.90 88888.00 2013-12-01 22:52:20.750 335 12630.75 261.70 54751.90 88888.00 2013-12-01 22:52:20.875 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:21.000 335 12630.80 261.65 54751.85 88888.00 2013-12-01 22:52:21.125 335 12630.83 261.65 54751.88 88888.00 2013-12-01 22:52:21.250 335 12630.80 261.65 54751.88 88888.00 2013-12-01 22:52:21.375 335 12630.80 261.68 54751.90 88888.00 2013-12-01 22:52:21.500 335 12630.77 261.73 54751.90 88888.00 2013-12-01 22:52:21.625 335 12630.77 261.70 54751.90 88888.00 2013-12-01 22:52:21.750 335 12630.80 261.70 54751.90 88888.00 2013-12-01 22:52:21.875 335 12630.83 261.70 54751.90 88888.00 2013-12-01 22:52:22.000 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:22.125 335 12630.73 261.65 54751.93 88888.00 2013-12-01 22:52:22.250 335 12630.77 261.65 54751.90 88888.00 2013-12-01 22:52:22.375 335 12630.77 261.65 54751.88 88888.00 2013-12-01 22:52:22.500 335 12630.83 261.70 54751.85 88888.00 2013-12-01 22:52:22.625 335 12630.77 261.70 54751.90 88888.00 2013-12-01 22:52:22.750 335 12630.70 261.70 54751.90 88888.00 2013-12-01 22:52:22.875 335 12630.73 261.73 54751.90 88888.00 2013-12-01 22:52:23.000 335 12630.70 261.73 54751.82 88888.00 2013-12-01 22:52:23.125 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:23.250 335 12630.80 261.70 54751.93 88888.00 2013-12-01 22:52:23.375 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:23.500 335 12630.73 261.70 54751.82 88888.00 2013-12-01 22:52:23.625 335 12630.75 261.70 54751.80 88888.00 2013-12-01 22:52:23.750 335 12630.75 261.70 54751.82 88888.00 2013-12-01 22:52:23.875 335 12630.75 261.68 54751.88 88888.00 2013-12-01 22:52:24.000 335 12630.77 261.70 54751.88 88888.00 2013-12-01 22:52:24.125 335 12630.80 261.68 54751.90 88888.00 2013-12-01 22:52:24.250 335 12630.77 261.68 54751.90 88888.00 2013-12-01 22:52:24.375 335 12630.75 261.68 54751.85 88888.00 2013-12-01 22:52:24.500 335 12630.75 261.73 54751.88 88888.00 2013-12-01 22:52:24.625 335 12630.77 261.70 54751.88 88888.00 2013-12-01 22:52:24.750 335 12630.75 261.73 54751.90 88888.00 2013-12-01 22:52:24.875 335 12630.75 261.73 54751.93 88888.00 2013-12-01 22:52:25.000 335 12630.77 261.73 54751.90 88888.00 2013-12-01 22:52:25.125 335 12630.73 261.73 54751.88 88888.00 2013-12-01 22:52:25.250 335 12630.70 261.70 54751.85 88888.00 2013-12-01 22:52:25.375 335 12630.75 261.73 54751.88 88888.00 2013-12-01 22:52:25.500 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:25.625 335 12630.73 261.75 54751.85 88888.00 2013-12-01 22:52:25.750 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:25.875 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:26.000 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:26.125 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:26.250 335 12630.83 261.77 54751.88 88888.00 2013-12-01 22:52:26.375 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:26.500 335 12630.77 261.75 54751.85 88888.00 2013-12-01 22:52:26.625 335 12630.75 261.75 54751.85 88888.00 2013-12-01 22:52:26.750 335 12630.80 261.75 54751.88 88888.00 2013-12-01 22:52:26.875 335 12630.77 261.73 54751.88 88888.00 2013-12-01 22:52:27.000 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:27.125 335 12630.88 261.73 54751.88 88888.00 2013-12-01 22:52:27.250 335 12630.90 261.70 54751.88 88888.00 2013-12-01 22:52:27.375 335 12630.88 261.70 54751.85 88888.00 2013-12-01 22:52:27.500 335 12630.83 261.70 54751.85 88888.00 2013-12-01 22:52:27.625 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:27.750 335 12630.77 261.70 54751.85 88888.00 2013-12-01 22:52:27.875 335 12630.83 261.70 54751.82 88888.00 2013-12-01 22:52:28.000 335 12630.83 261.70 54751.82 88888.00 2013-12-01 22:52:28.125 335 12630.80 261.73 54751.85 88888.00 2013-12-01 22:52:28.250 335 12630.77 261.73 54751.85 88888.00 2013-12-01 22:52:28.375 335 12630.80 261.75 54751.88 88888.00 2013-12-01 22:52:28.500 335 12630.77 261.75 54751.90 88888.00 2013-12-01 22:52:28.625 335 12630.73 261.75 54751.88 88888.00 2013-12-01 22:52:28.750 335 12630.67 261.73 54751.85 88888.00 2013-12-01 22:52:28.875 335 12630.75 261.73 54751.88 88888.00 2013-12-01 22:52:29.000 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:29.125 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:29.250 335 12630.73 261.70 54751.85 88888.00 2013-12-01 22:52:29.375 335 12630.75 261.73 54751.82 88888.00 2013-12-01 22:52:29.500 335 12630.75 261.70 54751.85 88888.00 2013-12-01 22:52:29.625 335 12630.77 261.68 54751.88 88888.00 2013-12-01 22:52:29.750 335 12630.75 261.70 54751.85 88888.00 2013-12-01 22:52:29.875 335 12630.70 261.73 54751.82 88888.00 2013-12-01 22:52:30.000 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:30.125 335 12630.77 261.75 54751.88 88888.00 2013-12-01 22:52:30.250 335 12630.77 261.73 54751.85 88888.00 2013-12-01 22:52:30.375 335 12630.83 261.75 54751.90 88888.00 2013-12-01 22:52:30.500 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:30.625 335 12630.80 261.75 54751.88 88888.00 2013-12-01 22:52:30.750 335 12630.83 261.73 54751.88 88888.00 2013-12-01 22:52:30.875 335 12630.83 261.77 54751.85 88888.00 2013-12-01 22:52:31.000 335 12630.80 261.75 54751.82 88888.00 2013-12-01 22:52:31.125 335 12630.80 261.75 54751.82 88888.00 2013-12-01 22:52:31.250 335 12630.80 261.73 54751.85 88888.00 2013-12-01 22:52:31.375 335 12630.80 261.73 54751.85 88888.00 2013-12-01 22:52:31.500 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:31.625 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:31.750 335 12630.83 261.77 54751.88 88888.00 2013-12-01 22:52:31.875 335 12630.85 261.75 54751.85 88888.00 2013-12-01 22:52:32.000 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:32.125 335 12630.80 261.75 54751.85 88888.00 2013-12-01 22:52:32.250 335 12630.77 261.75 54751.85 88888.00 2013-12-01 22:52:32.375 335 12630.80 261.75 54751.88 88888.00 2013-12-01 22:52:32.500 335 12630.80 261.75 54751.82 88888.00 2013-12-01 22:52:32.625 335 12630.83 261.75 54751.82 88888.00 2013-12-01 22:52:32.750 335 12630.83 261.77 54751.82 88888.00 2013-12-01 22:52:32.875 335 12630.83 261.77 54751.85 88888.00 2013-12-01 22:52:33.000 335 12630.75 261.75 54751.82 88888.00 2013-12-01 22:52:33.125 335 12630.73 261.75 54751.88 88888.00 2013-12-01 22:52:33.250 335 12630.75 261.70 54751.85 88888.00 2013-12-01 22:52:33.375 335 12630.75 261.73 54751.85 88888.00 2013-12-01 22:52:33.500 335 12630.75 261.75 54751.85 88888.00 2013-12-01 22:52:33.625 335 12630.77 261.75 54751.85 88888.00 2013-12-01 22:52:33.750 335 12630.77 261.77 54751.82 88888.00 2013-12-01 22:52:33.875 335 12630.80 261.73 54751.85 88888.00 2013-12-01 22:52:34.000 335 12630.77 261.73 54751.85 88888.00 2013-12-01 22:52:34.125 335 12630.77 261.73 54751.88 88888.00 2013-12-01 22:52:34.250 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:34.375 335 12630.80 261.70 54751.82 88888.00 2013-12-01 22:52:34.500 335 12630.73 261.70 54751.82 88888.00 2013-12-01 22:52:34.625 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:34.750 335 12630.88 261.73 54751.85 88888.00 2013-12-01 22:52:34.875 335 12630.90 261.73 54751.88 88888.00 2013-12-01 22:52:35.000 335 12630.85 261.73 54751.85 88888.00 2013-12-01 22:52:35.125 335 12630.83 261.73 54751.85 88888.00 2013-12-01 22:52:35.250 335 12630.85 261.75 54751.90 88888.00 2013-12-01 22:52:35.375 335 12630.88 261.75 54751.88 88888.00 2013-12-01 22:52:35.500 335 12630.83 261.77 54751.90 88888.00 2013-12-01 22:52:35.625 335 12630.80 261.73 54751.88 88888.00 2013-12-01 22:52:35.750 335 12630.80 261.73 54751.85 88888.00 2013-12-01 22:52:35.875 335 12630.77 261.75 54751.88 88888.00 2013-12-01 22:52:36.000 335 12630.75 261.75 54751.85 88888.00 2013-12-01 22:52:36.125 335 12630.77 261.73 54751.85 88888.00 2013-12-01 22:52:36.250 335 12630.85 261.75 54751.85 88888.00 2013-12-01 22:52:36.375 335 12630.85 261.73 54751.85 88888.00 2013-12-01 22:52:36.500 335 12630.90 261.75 54751.85 88888.00 2013-12-01 22:52:36.625 335 12630.92 261.75 54751.85 88888.00 2013-12-01 22:52:36.750 335 12630.92 261.73 54751.85 88888.00 2013-12-01 22:52:36.875 335 12630.88 261.73 54751.88 88888.00 2013-12-01 22:52:37.000 335 12630.83 261.75 54751.88 88888.00 2013-12-01 22:52:37.125 335 12630.85 261.73 54751.88 88888.00 2013-12-01 22:52:37.250 335 12630.85 261.68 54751.85 88888.00 2013-12-01 22:52:37.375 335 12630.88 261.68 54751.82 88888.00 2013-12-01 22:52:37.500 335 12630.88 261.73 54751.88 88888.00 2013-12-01 22:52:37.625 335 12630.85 261.70 54751.85 88888.00 2013-12-01 22:52:37.750 335 12630.90 261.68 54751.85 88888.00 2013-12-01 22:52:37.875 335 12630.95 261.70 54751.85 88888.00 2013-12-01 22:52:38.000 335 12630.98 261.75 54751.85 88888.00 2013-12-01 22:52:38.125 335 12630.90 261.73 54751.85 88888.00 2013-12-01 22:52:38.250 335 12630.88 261.70 54751.82 88888.00 2013-12-01 22:52:38.375 335 12630.88 261.70 54751.82 88888.00 2013-12-01 22:52:38.500 335 12630.92 261.70 54751.85 88888.00 2013-12-01 22:52:38.625 335 12630.92 261.73 54751.85 88888.00 2013-12-01 22:52:38.750 335 12630.92 261.75 54751.82 88888.00 2013-12-01 22:52:38.875 335 12630.85 261.73 54751.82 88888.00 2013-12-01 22:52:39.000 335 12630.88 261.73 54751.82 88888.00 2013-12-01 22:52:39.125 335 12630.88 261.73 54751.85 88888.00 2013-12-01 22:52:39.250 335 12630.90 261.70 54751.88 88888.00 2013-12-01 22:52:39.375 335 12630.95 261.73 54751.85 88888.00 2013-12-01 22:52:39.500 335 12630.90 261.73 54751.85 88888.00 2013-12-01 22:52:39.625 335 12630.88 261.75 54751.88 88888.00 2013-12-01 22:52:39.750 335 12630.88 261.70 54751.85 88888.00 2013-12-01 22:52:39.875 335 12630.88 261.73 54751.88 88888.00 2013-12-01 22:52:40.000 335 12630.90 261.73 54751.82 88888.00 2013-12-01 22:52:40.125 335 12630.90 261.73 54751.85 88888.00 2013-12-01 22:52:40.250 335 12630.88 261.75 54751.88 88888.00 2013-12-01 22:52:40.375 335 12630.88 261.75 54751.88 88888.00 2013-12-01 22:52:40.500 335 12630.85 261.73 54751.82 88888.00 2013-12-01 22:52:40.625 335 12630.83 261.70 54751.80 88888.00 2013-12-01 22:52:40.750 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:40.875 335 12630.90 261.75 54751.82 88888.00 2013-12-01 22:52:41.000 335 12630.90 261.73 54751.78 88888.00 2013-12-01 22:52:41.125 335 12630.90 261.70 54751.88 88888.00 2013-12-01 22:52:41.250 335 12630.92 261.73 54751.88 88888.00 2013-12-01 22:52:41.375 335 12630.95 261.73 54751.88 88888.00 2013-12-01 22:52:41.500 335 12630.92 261.70 54751.85 88888.00 2013-12-01 22:52:41.625 335 12630.88 261.70 54751.85 88888.00 2013-12-01 22:52:41.750 335 12630.88 261.70 54751.85 88888.00 2013-12-01 22:52:41.875 335 12630.90 261.73 54751.80 88888.00 2013-12-01 22:52:42.000 335 12630.92 261.73 54751.80 88888.00 2013-12-01 22:52:42.125 335 12630.92 261.75 54751.82 88888.00 2013-12-01 22:52:42.250 335 12630.85 261.70 54751.85 88888.00 2013-12-01 22:52:42.375 335 12630.83 261.70 54751.85 88888.00 2013-12-01 22:52:42.500 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:42.625 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:42.750 335 12630.85 261.73 54751.82 88888.00 2013-12-01 22:52:42.875 335 12630.85 261.73 54751.82 88888.00 2013-12-01 22:52:43.000 335 12630.85 261.73 54751.85 88888.00 2013-12-01 22:52:43.125 335 12630.85 261.75 54751.85 88888.00 2013-12-01 22:52:43.250 335 12630.80 261.70 54751.85 88888.00 2013-12-01 22:52:43.375 335 12630.77 261.70 54751.85 88888.00 2013-12-01 22:52:43.500 335 12630.80 261.70 54751.88 88888.00 2013-12-01 22:52:43.625 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:43.750 335 12630.83 261.75 54751.82 88888.00 2013-12-01 22:52:43.875 335 12630.77 261.73 54751.85 88888.00 2013-12-01 22:52:44.000 335 12630.83 261.77 54751.85 88888.00 2013-12-01 22:52:44.125 335 12630.88 261.77 54751.88 88888.00 2013-12-01 22:52:44.250 335 12630.92 261.75 54751.88 88888.00 2013-12-01 22:52:44.375 335 12630.90 261.75 54751.88 88888.00 2013-12-01 22:52:44.500 335 12630.88 261.75 54751.90 88888.00 2013-12-01 22:52:44.625 335 12630.95 261.75 54751.90 88888.00 2013-12-01 22:52:44.750 335 12630.95 261.73 54751.88 88888.00 2013-12-01 22:52:44.875 335 12630.90 261.75 54751.85 88888.00 2013-12-01 22:52:45.000 335 12630.90 261.75 54751.82 88888.00 2013-12-01 22:52:45.125 335 12630.92 261.77 54751.88 88888.00 2013-12-01 22:52:45.250 335 12630.88 261.75 54751.85 88888.00 2013-12-01 22:52:45.375 335 12630.88 261.75 54751.82 88888.00 2013-12-01 22:52:45.500 335 12630.88 261.75 54751.85 88888.00 2013-12-01 22:52:45.625 335 12630.88 261.77 54751.88 88888.00 2013-12-01 22:52:45.750 335 12630.90 261.77 54751.88 88888.00 2013-12-01 22:52:45.875 335 12630.90 261.75 54751.88 88888.00 2013-12-01 22:52:46.000 335 12630.88 261.75 54751.82 88888.00 2013-12-01 22:52:46.125 335 12630.80 261.75 54751.85 88888.00 2013-12-01 22:52:46.250 335 12630.77 261.77 54751.85 88888.00 2013-12-01 22:52:46.375 335 12630.80 261.77 54751.88 88888.00 2013-12-01 22:52:46.500 335 12630.85 261.77 54751.85 88888.00 2013-12-01 22:52:46.625 335 12630.85 261.77 54751.88 88888.00 2013-12-01 22:52:46.750 335 12630.85 261.77 54751.88 88888.00 2013-12-01 22:52:46.875 335 12630.77 261.77 54751.88 88888.00 2013-12-01 22:52:47.000 335 12630.75 261.77 54751.85 88888.00 2013-12-01 22:52:47.125 335 12630.75 261.77 54751.88 88888.00 2013-12-01 22:52:47.250 335 12630.75 261.77 54751.90 88888.00 2013-12-01 22:52:47.375 335 12630.80 261.77 54751.90 88888.00 2013-12-01 22:52:47.500 335 12630.77 261.77 54751.90 88888.00 2013-12-01 22:52:47.625 335 12630.80 261.80 54751.88 88888.00 2013-12-01 22:52:47.750 335 12630.77 261.80 54751.88 88888.00 2013-12-01 22:52:47.875 335 12630.80 261.80 54751.88 88888.00 2013-12-01 22:52:48.000 335 12630.83 261.75 54751.85 88888.00 2013-12-01 22:52:48.125 335 12630.80 261.75 54751.85 88888.00 2013-12-01 22:52:48.250 335 12630.67 261.75 54751.85 88888.00 2013-12-01 22:52:48.375 335 12630.73 261.77 54751.88 88888.00 2013-12-01 22:52:48.500 335 12630.80 261.77 54751.85 88888.00 2013-12-01 22:52:48.625 335 12630.80 261.75 54751.82 88888.00 2013-12-01 22:52:48.750 335 12630.80 261.77 54751.82 88888.00 2013-12-01 22:52:48.875 335 12630.85 261.73 54751.85 88888.00 2013-12-01 22:52:49.000 335 12630.85 261.75 54751.82 88888.00 2013-12-01 22:52:49.125 335 12630.85 261.77 54751.85 88888.00 2013-12-01 22:52:49.250 335 12630.85 261.80 54751.90 88888.00 2013-12-01 22:52:49.375 335 12630.83 261.80 54751.85 88888.00 2013-12-01 22:52:49.500 335 12630.75 261.77 54751.85 88888.00 2013-12-01 22:52:49.625 335 12630.75 261.75 54751.85 88888.00 2013-12-01 22:52:49.750 335 12630.80 261.80 54751.85 88888.00 2013-12-01 22:52:49.875 335 12630.85 261.77 54751.85 88888.00 2013-12-01 22:52:50.000 335 12630.85 261.75 54751.80 88888.00 2013-12-01 22:52:50.125 335 12630.83 261.75 54751.82 88888.00 2013-12-01 22:52:50.250 335 12630.80 261.80 54751.85 88888.00 2013-12-01 22:52:50.375 335 12630.85 261.80 54751.85 88888.00 2013-12-01 22:52:50.500 335 12630.88 261.80 54751.85 88888.00 2013-12-01 22:52:50.625 335 12630.85 261.80 54751.88 88888.00 2013-12-01 22:52:50.750 335 12630.85 261.80 54751.88 88888.00 2013-12-01 22:52:50.875 335 12630.83 261.80 54751.85 88888.00 2013-12-01 22:52:51.000 335 12630.80 261.82 54751.85 88888.00 2013-12-01 22:52:51.125 335 12630.80 261.80 54751.85 88888.00 2013-12-01 22:52:51.250 335 12630.83 261.77 54751.82 88888.00 2013-12-01 22:52:51.375 335 12630.85 261.80 54751.85 88888.00 2013-12-01 22:52:51.500 335 12630.85 261.82 54751.82 88888.00 2013-12-01 22:52:51.625 335 12630.80 261.82 54751.82 88888.00 2013-12-01 22:52:51.750 335 12630.77 261.80 54751.82 88888.00 2013-12-01 22:52:51.875 335 12630.83 261.85 54751.80 88888.00 2013-12-01 22:52:52.000 335 12630.85 261.88 54751.80 88888.00 2013-12-01 22:52:52.125 335 12630.80 261.82 54751.80 88888.00 2013-12-01 22:52:52.250 335 12630.80 261.77 54751.80 88888.00 2013-12-01 22:52:52.375 335 12630.83 261.75 54751.80 88888.00 2013-12-01 22:52:52.500 335 12630.85 261.80 54751.80 88888.00 2013-12-01 22:52:52.625 335 12630.85 261.85 54751.82 88888.00 2013-12-01 22:52:52.750 335 12630.88 261.82 54751.85 88888.00 2013-12-01 22:52:52.875 335 12630.85 261.80 54751.82 88888.00 2013-12-01 22:52:53.000 335 12630.85 261.82 54751.78 88888.00 2013-12-01 22:52:53.125 335 12630.85 261.82 54751.80 88888.00 2013-12-01 22:52:53.250 335 12630.83 261.80 54751.82 88888.00 2013-12-01 22:52:53.375 335 12630.85 261.80 54751.82 88888.00 2013-12-01 22:52:53.500 335 12630.80 261.80 54751.80 88888.00 2013-12-01 22:52:53.625 335 12630.83 261.80 54751.80 88888.00 2013-12-01 22:52:53.750 335 12630.88 261.82 54751.82 88888.00 2013-12-01 22:52:53.875 335 12630.83 261.80 54751.88 88888.00 2013-12-01 22:52:54.000 335 12630.77 261.85 54751.85 88888.00 2013-12-01 22:52:54.125 335 12630.83 261.85 54751.82 88888.00 2013-12-01 22:52:54.250 335 12630.83 261.85 54751.85 88888.00 2013-12-01 22:52:54.375 335 12630.85 261.80 54751.82 88888.00 2013-12-01 22:52:54.500 335 12630.88 261.82 54751.82 88888.00 2013-12-01 22:52:54.625 335 12630.92 261.82 54751.82 88888.00 2013-12-01 22:52:54.750 335 12630.88 261.85 54751.80 88888.00 2013-12-01 22:52:54.875 335 12630.90 261.85 54751.80 88888.00 2013-12-01 22:52:55.000 335 12630.92 261.85 54751.80 88888.00 2013-12-01 22:52:55.125 335 12630.95 261.85 54751.82 88888.00 2013-12-01 22:52:55.250 335 12630.92 261.82 54751.82 88888.00 2013-12-01 22:52:55.375 335 12630.85 261.85 54751.82 88888.00 2013-12-01 22:52:55.500 335 12630.77 261.85 54751.82 88888.00 2013-12-01 22:52:55.625 335 12630.73 261.85 54751.82 88888.00 2013-12-01 22:52:55.750 335 12630.70 261.80 54751.82 88888.00 2013-12-01 22:52:55.875 335 12630.70 261.85 54751.88 88888.00 2013-12-01 22:52:56.000 335 12630.75 261.85 54751.85 88888.00 2013-12-01 22:52:56.125 335 12630.75 261.85 54751.85 88888.00 2013-12-01 22:52:56.250 335 12630.75 261.85 54751.88 88888.00 2013-12-01 22:52:56.375 335 12630.80 261.82 54751.85 88888.00 2013-12-01 22:52:56.500 335 12630.77 261.88 54751.85 88888.00 2013-12-01 22:52:56.625 335 12630.75 261.88 54751.85 88888.00 2013-12-01 22:52:56.750 335 12630.70 261.88 54751.85 88888.00 2013-12-01 22:52:56.875 335 12630.67 261.85 54751.82 88888.00 2013-12-01 22:52:57.000 335 12630.73 261.85 54751.85 88888.00 2013-12-01 22:52:57.125 335 12630.80 261.90 54751.88 88888.00 2013-12-01 22:52:57.250 335 12630.77 261.85 54751.82 88888.00 2013-12-01 22:52:57.375 335 12630.75 261.88 54751.85 88888.00 2013-12-01 22:52:57.500 335 12630.83 261.88 54751.82 88888.00 2013-12-01 22:52:57.625 335 12630.88 261.90 54751.82 88888.00 2013-12-01 22:52:57.750 335 12630.83 261.88 54751.82 88888.00 2013-12-01 22:52:57.875 335 12630.83 261.85 54751.80 88888.00 2013-12-01 22:52:58.000 335 12630.90 261.88 54751.80 88888.00 2013-12-01 22:52:58.125 335 12630.85 261.88 54751.80 88888.00 2013-12-01 22:52:58.250 335 12630.75 261.82 54751.80 88888.00 2013-12-01 22:52:58.375 335 12630.75 261.85 54751.80 88888.00 2013-12-01 22:52:58.500 335 12630.75 261.88 54751.82 88888.00 2013-12-01 22:52:58.625 335 12630.75 261.85 54751.80 88888.00 2013-12-01 22:52:58.750 335 12630.80 261.88 54751.85 88888.00 2013-12-01 22:52:58.875 335 12630.80 261.90 54751.88 88888.00 2013-12-01 22:52:59.000 335 12630.77 261.90 54751.88 88888.00 2013-12-01 22:52:59.125 335 12630.70 261.85 54751.85 88888.00 2013-12-01 22:52:59.250 335 12630.65 261.82 54751.82 88888.00 2013-12-01 22:52:59.375 335 12630.73 261.85 54751.82 88888.00 2013-12-01 22:52:59.500 335 12630.73 261.90 54751.85 88888.00 2013-12-01 22:52:59.625 335 12630.70 261.88 54751.88 88888.00 2013-12-01 22:52:59.750 335 12630.70 261.85 54751.85 88888.00 2013-12-01 22:52:59.875 335 12630.70 261.85 54751.85 88888.00 2013-12-01 22:53:00.000 335 12630.70 261.85 54751.80 88888.00 2013-12-01 22:53:00.125 335 12630.70 261.85 54751.85 88888.00 2013-12-01 22:53:00.250 335 12630.67 261.85 54751.85 88888.00 2013-12-01 22:53:00.375 335 12630.73 261.88 54751.85 88888.00 2013-12-01 22:53:00.500 335 12630.80 261.88 54751.82 88888.00 2013-12-01 22:53:00.625 335 12630.77 261.88 54751.80 88888.00 2013-12-01 22:53:00.750 335 12630.75 261.90 54751.82 88888.00 2013-12-01 22:53:00.875 335 12630.77 261.90 54751.82 88888.00 2013-12-01 22:53:01.000 335 12630.80 261.90 54751.80 88888.00 2013-12-01 22:53:01.125 335 12630.77 261.93 54751.82 88888.00 2013-12-01 22:53:01.250 335 12630.70 261.93 54751.85 88888.00 2013-12-01 22:53:01.375 335 12630.67 261.93 54751.85 88888.00 2013-12-01 22:53:01.500 335 12630.70 261.93 54751.85 88888.00 2013-12-01 22:53:01.625 335 12630.67 261.90 54751.85 88888.00 2013-12-01 22:53:01.750 335 12630.70 261.90 54751.82 88888.00 2013-12-01 22:53:01.875 335 12630.80 261.90 54751.80 88888.00 2013-12-01 22:53:02.000 335 12630.83 261.88 54751.78 88888.00 2013-12-01 22:53:02.125 335 12630.77 261.90 54751.82 88888.00 2013-12-01 22:53:02.250 335 12630.73 261.90 54751.82 88888.00 2013-12-01 22:53:02.375 335 12630.77 261.90 54751.82 88888.00 2013-12-01 22:53:02.500 335 12630.75 261.85 54751.80 88888.00 2013-12-01 22:53:02.625 335 12630.73 261.88 54751.82 88888.00 2013-12-01 22:53:02.750 335 12630.67 261.88 54751.82 88888.00 2013-12-01 22:53:02.875 335 12630.62 261.88 54751.80 88888.00 2013-12-01 22:53:03.000 335 12630.67 261.88 54751.80 88888.00 2013-12-01 22:53:03.125 335 12630.73 261.90 54751.82 88888.00 2013-12-01 22:53:03.250 335 12630.70 261.88 54751.82 88888.00 2013-12-01 22:53:03.375 335 12630.67 261.90 54751.82 88888.00 2013-12-01 22:53:03.500 335 12630.65 261.85 54751.82 88888.00 2013-12-01 22:53:03.625 335 12630.62 261.85 54751.80 88888.00 2013-12-01 22:53:03.750 335 12630.62 261.82 54751.82 88888.00 2013-12-01 22:53:03.875 335 12630.65 261.88 54751.85 88888.00 2013-12-01 22:53:04.000 335 12630.70 261.90 54751.80 88888.00 2013-12-01 22:53:04.125 335 12630.67 261.93 54751.82 88888.00 2013-12-01 22:53:04.250 335 12630.67 261.88 54751.80 88888.00 2013-12-01 22:53:04.375 335 12630.67 261.88 54751.80 88888.00 2013-12-01 22:53:04.500 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:04.625 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:04.750 335 12630.60 261.90 54751.82 88888.00 2013-12-01 22:53:04.875 335 12630.67 261.88 54751.80 88888.00 2013-12-01 22:53:05.000 335 12630.70 261.85 54751.78 88888.00 2013-12-01 22:53:05.125 335 12630.70 261.90 54751.80 88888.00 2013-12-01 22:53:05.250 335 12630.62 261.88 54751.82 88888.00 2013-12-01 22:53:05.375 335 12630.60 261.93 54751.85 88888.00 2013-12-01 22:53:05.500 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:05.625 335 12630.65 261.95 54751.85 88888.00 2013-12-01 22:53:05.750 335 12630.67 261.93 54751.88 88888.00 2013-12-01 22:53:05.875 335 12630.65 261.93 54751.85 88888.00 2013-12-01 22:53:06.000 335 12630.67 261.90 54751.85 88888.00 2013-12-01 22:53:06.125 335 12630.75 261.88 54751.85 88888.00 2013-12-01 22:53:06.250 335 12630.70 261.90 54751.80 88888.00 2013-12-01 22:53:06.375 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:06.500 335 12630.62 261.90 54751.78 88888.00 2013-12-01 22:53:06.625 335 12630.60 261.88 54751.80 88888.00 2013-12-01 22:53:06.750 335 12630.65 261.93 54751.85 88888.00 2013-12-01 22:53:06.875 335 12630.65 261.93 54751.85 88888.00 2013-12-01 22:53:07.000 335 12630.70 261.93 54751.80 88888.00 2013-12-01 22:53:07.125 335 12630.75 261.93 54751.82 88888.00 2013-12-01 22:53:07.250 335 12630.75 261.93 54751.82 88888.00 2013-12-01 22:53:07.375 335 12630.73 261.93 54751.82 88888.00 2013-12-01 22:53:07.500 335 12630.65 261.95 54751.82 88888.00 2013-12-01 22:53:07.625 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:07.750 335 12630.67 261.90 54751.80 88888.00 2013-12-01 22:53:07.875 335 12630.73 261.90 54751.78 88888.00 2013-12-01 22:53:08.000 335 12630.70 261.93 54751.78 88888.00 2013-12-01 22:53:08.125 335 12630.67 261.98 54751.82 88888.00 2013-12-01 22:53:08.250 335 12630.67 261.98 54751.80 88888.00 2013-12-01 22:53:08.375 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:53:08.500 335 12630.70 261.90 54751.82 88888.00 2013-12-01 22:53:08.625 335 12630.70 261.90 54751.80 88888.00 2013-12-01 22:53:08.750 335 12630.73 261.90 54751.78 88888.00 2013-12-01 22:53:08.875 335 12630.65 261.90 54751.78 88888.00 2013-12-01 22:53:09.000 335 12630.62 261.93 54751.78 88888.00 2013-12-01 22:53:09.125 335 12630.60 261.93 54751.80 88888.00 2013-12-01 22:53:09.250 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:09.375 335 12630.58 261.90 54751.80 88888.00 2013-12-01 22:53:09.500 335 12630.55 261.95 54751.80 88888.00 2013-12-01 22:53:09.625 335 12630.52 261.93 54751.82 88888.00 2013-12-01 22:53:09.750 335 12630.50 261.95 54751.85 88888.00 2013-12-01 22:53:09.875 335 12630.52 261.93 54751.85 88888.00 2013-12-01 22:53:10.000 335 12630.58 261.90 54751.82 88888.00 2013-12-01 22:53:10.125 335 12630.60 261.93 54751.85 88888.00 2013-12-01 22:53:10.250 335 12630.58 261.93 54751.88 88888.00 2013-12-01 22:53:10.375 335 12630.55 261.95 54751.90 88888.00 2013-12-01 22:53:10.500 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:10.625 335 12630.60 261.90 54751.80 88888.00 2013-12-01 22:53:10.750 335 12630.60 261.90 54751.80 88888.00 2013-12-01 22:53:10.875 335 12630.65 261.90 54751.82 88888.00 2013-12-01 22:53:11.000 335 12630.70 261.93 54751.82 88888.00 2013-12-01 22:53:11.125 335 12630.62 261.93 54751.85 88888.00 2013-12-01 22:53:11.250 335 12630.52 261.93 54751.85 88888.00 2013-12-01 22:53:11.375 335 12630.55 261.93 54751.85 88888.00 2013-12-01 22:53:11.500 335 12630.58 261.95 54751.82 88888.00 2013-12-01 22:53:11.625 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:11.750 335 12630.55 261.93 54751.82 88888.00 2013-12-01 22:53:11.875 335 12630.58 261.95 54751.82 88888.00 2013-12-01 22:53:12.000 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:12.125 335 12630.60 261.95 54751.85 88888.00 2013-12-01 22:53:12.250 335 12630.55 261.93 54751.82 88888.00 2013-12-01 22:53:12.375 335 12630.52 261.90 54751.80 88888.00 2013-12-01 22:53:12.500 335 12630.60 261.93 54751.80 88888.00 2013-12-01 22:53:12.625 335 12630.65 261.93 54751.80 88888.00 2013-12-01 22:53:12.750 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:12.875 335 12630.58 261.90 54751.78 88888.00 2013-12-01 22:53:13.000 335 12630.65 261.93 54751.78 88888.00 2013-12-01 22:53:13.125 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:13.250 335 12630.60 261.93 54751.82 88888.00 2013-12-01 22:53:13.375 335 12630.62 261.95 54751.82 88888.00 2013-12-01 22:53:13.500 335 12630.58 261.95 54751.80 88888.00 2013-12-01 22:53:13.625 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:13.750 335 12630.60 261.93 54751.78 88888.00 2013-12-01 22:53:13.875 335 12630.62 261.93 54751.78 88888.00 2013-12-01 22:53:14.000 335 12630.67 261.90 54751.78 88888.00 2013-12-01 22:53:14.125 335 12630.62 261.90 54751.80 88888.00 2013-12-01 22:53:14.250 335 12630.60 261.93 54751.80 88888.00 2013-12-01 22:53:14.375 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:14.500 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:14.625 335 12630.50 261.90 54751.82 88888.00 2013-12-01 22:53:14.750 335 12630.48 261.93 54751.82 88888.00 2013-12-01 22:53:14.875 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:15.000 335 12630.55 261.93 54751.78 88888.00 2013-12-01 22:53:15.125 335 12630.52 261.93 54751.80 88888.00 2013-12-01 22:53:15.250 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:15.375 335 12630.62 261.93 54751.85 88888.00 2013-12-01 22:53:15.500 335 12630.60 261.93 54751.82 88888.00 2013-12-01 22:53:15.625 335 12630.52 261.90 54751.80 88888.00 2013-12-01 22:53:15.750 335 12630.50 261.88 54751.78 88888.00 2013-12-01 22:53:15.875 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:16.000 335 12630.62 261.93 54751.80 88888.00 2013-12-01 22:53:16.125 335 12630.60 261.93 54751.82 88888.00 2013-12-01 22:53:16.250 335 12630.58 261.90 54751.85 88888.00 2013-12-01 22:53:16.375 335 12630.67 261.93 54751.85 88888.00 2013-12-01 22:53:16.500 335 12630.62 261.95 54751.85 88888.00 2013-12-01 22:53:16.625 335 12630.55 261.93 54751.85 88888.00 2013-12-01 22:53:16.750 335 12630.55 261.93 54751.82 88888.00 2013-12-01 22:53:16.875 335 12630.52 261.93 54751.82 88888.00 2013-12-01 22:53:17.000 335 12630.50 261.93 54751.80 88888.00 2013-12-01 22:53:17.125 335 12630.52 261.95 54751.80 88888.00 2013-12-01 22:53:17.250 335 12630.52 261.93 54751.82 88888.00 2013-12-01 22:53:17.375 335 12630.60 261.95 54751.85 88888.00 2013-12-01 22:53:17.500 335 12630.60 261.93 54751.82 88888.00 2013-12-01 22:53:17.625 335 12630.62 261.90 54751.80 88888.00 2013-12-01 22:53:17.750 335 12630.60 261.90 54751.80 88888.00 2013-12-01 22:53:17.875 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:18.000 335 12630.62 261.95 54751.82 88888.00 2013-12-01 22:53:18.125 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:18.250 335 12630.62 261.90 54751.82 88888.00 2013-12-01 22:53:18.375 335 12630.62 261.93 54751.82 88888.00 2013-12-01 22:53:18.500 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:18.625 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:18.750 335 12630.58 261.88 54751.80 88888.00 2013-12-01 22:53:18.875 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:19.000 335 12630.52 261.90 54751.80 88888.00 2013-12-01 22:53:19.125 335 12630.50 261.90 54751.80 88888.00 2013-12-01 22:53:19.250 335 12630.48 261.90 54751.78 88888.00 2013-12-01 22:53:19.375 335 12630.50 261.90 54751.80 88888.00 2013-12-01 22:53:19.500 335 12630.52 261.90 54751.82 88888.00 2013-12-01 22:53:19.625 335 12630.60 261.90 54751.82 88888.00 2013-12-01 22:53:19.750 335 12630.60 261.90 54751.82 88888.00 2013-12-01 22:53:19.875 335 12630.60 261.93 54751.85 88888.00 2013-12-01 22:53:20.000 335 12630.55 261.93 54751.85 88888.00 2013-12-01 22:53:20.125 335 12630.60 261.93 54751.85 88888.00 2013-12-01 22:53:20.250 335 12630.55 261.93 54751.85 88888.00 2013-12-01 22:53:20.375 335 12630.50 261.90 54751.82 88888.00 2013-12-01 22:53:20.500 335 12630.48 261.90 54751.82 88888.00 2013-12-01 22:53:20.625 335 12630.52 261.90 54751.82 88888.00 2013-12-01 22:53:20.750 335 12630.52 261.90 54751.85 88888.00 2013-12-01 22:53:20.875 335 12630.50 261.93 54751.85 88888.00 2013-12-01 22:53:21.000 335 12630.50 261.95 54751.82 88888.00 2013-12-01 22:53:21.125 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:21.250 335 12630.42 261.88 54751.85 88888.00 2013-12-01 22:53:21.375 335 12630.45 261.88 54751.85 88888.00 2013-12-01 22:53:21.500 335 12630.50 261.88 54751.82 88888.00 2013-12-01 22:53:21.625 335 12630.50 261.88 54751.80 88888.00 2013-12-01 22:53:21.750 335 12630.58 261.90 54751.80 88888.00 2013-12-01 22:53:21.875 335 12630.60 261.90 54751.78 88888.00 2013-12-01 22:53:22.000 335 12630.58 261.95 54751.80 88888.00 2013-12-01 22:53:22.125 335 12630.62 261.93 54751.85 88888.00 2013-12-01 22:53:22.250 335 12630.52 261.88 54751.85 88888.00 2013-12-01 22:53:22.375 335 12630.50 261.88 54751.82 88888.00 2013-12-01 22:53:22.500 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:22.625 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:22.750 335 12630.58 261.93 54751.85 88888.00 2013-12-01 22:53:22.875 335 12630.60 261.90 54751.80 88888.00 2013-12-01 22:53:23.000 335 12630.60 261.88 54751.78 88888.00 2013-12-01 22:53:23.125 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:23.250 335 12630.58 261.90 54751.78 88888.00 2013-12-01 22:53:23.375 335 12630.60 261.93 54751.80 88888.00 2013-12-01 22:53:23.500 335 12630.60 261.90 54751.80 88888.00 2013-12-01 22:53:23.625 335 12630.62 261.90 54751.80 88888.00 2013-12-01 22:53:23.750 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:23.875 335 12630.55 261.95 54751.82 88888.00 2013-12-01 22:53:24.000 335 12630.60 261.95 54751.82 88888.00 2013-12-01 22:53:24.125 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:24.250 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:24.375 335 12630.55 261.93 54751.85 88888.00 2013-12-01 22:53:24.500 335 12630.60 261.90 54751.85 88888.00 2013-12-01 22:53:24.625 335 12630.58 261.90 54751.85 88888.00 2013-12-01 22:53:24.750 335 12630.52 261.93 54751.82 88888.00 2013-12-01 22:53:24.875 335 12630.55 261.93 54751.82 88888.00 2013-12-01 22:53:25.000 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:25.125 335 12630.52 261.93 54751.85 88888.00 2013-12-01 22:53:25.250 335 12630.52 261.93 54751.85 88888.00 2013-12-01 22:53:25.375 335 12630.55 261.90 54751.85 88888.00 2013-12-01 22:53:25.500 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:25.625 335 12630.48 261.90 54751.85 88888.00 2013-12-01 22:53:25.750 335 12630.48 261.90 54751.85 88888.00 2013-12-01 22:53:25.875 335 12630.48 261.90 54751.82 88888.00 2013-12-01 22:53:26.000 335 12630.50 261.88 54751.82 88888.00 2013-12-01 22:53:26.125 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:26.250 335 12630.52 261.90 54751.85 88888.00 2013-12-01 22:53:26.375 335 12630.50 261.88 54751.85 88888.00 2013-12-01 22:53:26.500 335 12630.50 261.85 54751.80 88888.00 2013-12-01 22:53:26.625 335 12630.52 261.90 54751.82 88888.00 2013-12-01 22:53:26.750 335 12630.55 261.88 54751.85 88888.00 2013-12-01 22:53:26.875 335 12630.58 261.90 54751.82 88888.00 2013-12-01 22:53:27.000 335 12630.52 261.90 54751.82 88888.00 2013-12-01 22:53:27.125 335 12630.48 261.90 54751.82 88888.00 2013-12-01 22:53:27.250 335 12630.50 261.90 54751.88 88888.00 2013-12-01 22:53:27.375 335 12630.48 261.90 54751.85 88888.00 2013-12-01 22:53:27.500 335 12630.48 261.93 54751.82 88888.00 2013-12-01 22:53:27.625 335 12630.48 261.90 54751.82 88888.00 2013-12-01 22:53:27.750 335 12630.50 261.90 54751.85 88888.00 2013-12-01 22:53:27.875 335 12630.52 261.93 54751.85 88888.00 2013-12-01 22:53:28.000 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:28.125 335 12630.58 261.88 54751.85 88888.00 2013-12-01 22:53:28.250 335 12630.58 261.88 54751.85 88888.00 2013-12-01 22:53:28.375 335 12630.58 261.90 54751.85 88888.00 2013-12-01 22:53:28.500 335 12630.55 261.88 54751.85 88888.00 2013-12-01 22:53:28.625 335 12630.50 261.88 54751.82 88888.00 2013-12-01 22:53:28.750 335 12630.48 261.93 54751.80 88888.00 2013-12-01 22:53:28.875 335 12630.52 261.90 54751.80 88888.00 2013-12-01 22:53:29.000 335 12630.52 261.90 54751.78 88888.00 2013-12-01 22:53:29.125 335 12630.45 261.93 54751.82 88888.00 2013-12-01 22:53:29.250 335 12630.40 261.93 54751.85 88888.00 2013-12-01 22:53:29.375 335 12630.48 261.93 54751.80 88888.00 2013-12-01 22:53:29.500 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:29.625 335 12630.52 261.93 54751.82 88888.00 2013-12-01 22:53:29.750 335 12630.50 261.90 54751.82 88888.00 2013-12-01 22:53:29.875 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:30.000 335 12630.50 261.93 54751.78 88888.00 2013-12-01 22:53:30.125 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:30.250 335 12630.48 261.93 54751.85 88888.00 2013-12-01 22:53:30.375 335 12630.48 261.93 54751.82 88888.00 2013-12-01 22:53:30.500 335 12630.48 261.95 54751.82 88888.00 2013-12-01 22:53:30.625 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:30.750 335 12630.50 261.90 54751.78 88888.00 2013-12-01 22:53:30.875 335 12630.48 261.88 54751.78 88888.00 2013-12-01 22:53:31.000 335 12630.45 261.90 54751.82 88888.00 2013-12-01 22:53:31.125 335 12630.45 261.90 54751.82 88888.00 2013-12-01 22:53:31.250 335 12630.45 261.93 54751.82 88888.00 2013-12-01 22:53:31.375 335 12630.48 261.93 54751.80 88888.00 2013-12-01 22:53:31.500 335 12630.52 261.93 54751.78 88888.00 2013-12-01 22:53:31.625 335 12630.52 261.93 54751.80 88888.00 2013-12-01 22:53:31.750 335 12630.52 261.93 54751.78 88888.00 2013-12-01 22:53:31.875 335 12630.52 261.95 54751.80 88888.00 2013-12-01 22:53:32.000 335 12630.50 261.95 54751.80 88888.00 2013-12-01 22:53:32.125 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:32.250 335 12630.52 261.90 54751.80 88888.00 2013-12-01 22:53:32.375 335 12630.50 261.93 54751.80 88888.00 2013-12-01 22:53:32.500 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:32.625 335 12630.55 261.93 54751.80 88888.00 2013-12-01 22:53:32.750 335 12630.50 261.93 54751.80 88888.00 2013-12-01 22:53:32.875 335 12630.48 261.93 54751.82 88888.00 2013-12-01 22:53:33.000 335 12630.50 261.93 54751.82 88888.00 2013-12-01 22:53:33.125 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:33.250 335 12630.60 261.90 54751.85 88888.00 2013-12-01 22:53:33.375 335 12630.58 261.93 54751.82 88888.00 2013-12-01 22:53:33.500 335 12630.55 261.90 54751.82 88888.00 2013-12-01 22:53:33.625 335 12630.50 261.90 54751.80 88888.00 2013-12-01 22:53:33.750 335 12630.50 261.90 54751.78 88888.00 2013-12-01 22:53:33.875 335 12630.52 261.88 54751.75 88888.00 2013-12-01 22:53:34.000 335 12630.55 261.90 54751.78 88888.00 2013-12-01 22:53:34.125 335 12630.62 261.93 54751.80 88888.00 2013-12-01 22:53:34.250 335 12630.60 261.93 54751.80 88888.00 2013-12-01 22:53:34.375 335 12630.52 261.93 54751.78 88888.00 2013-12-01 22:53:34.500 335 12630.50 261.90 54751.75 88888.00 2013-12-01 22:53:34.625 335 12630.52 261.90 54751.75 88888.00 2013-12-01 22:53:34.750 335 12630.52 261.93 54751.75 88888.00 2013-12-01 22:53:34.875 335 12630.48 261.90 54751.78 88888.00 2013-12-01 22:53:35.000 335 12630.52 261.93 54751.78 88888.00 2013-12-01 22:53:35.125 335 12630.62 261.95 54751.78 88888.00 2013-12-01 22:53:35.250 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:53:35.375 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:53:35.500 335 12630.62 261.95 54751.78 88888.00 2013-12-01 22:53:35.625 335 12630.62 261.93 54751.78 88888.00 2013-12-01 22:53:35.750 335 12630.65 261.95 54751.78 88888.00 2013-12-01 22:53:35.875 335 12630.65 261.93 54751.78 88888.00 2013-12-01 22:53:36.000 335 12630.58 261.90 54751.75 88888.00 2013-12-01 22:53:36.125 335 12630.55 261.90 54751.75 88888.00 2013-12-01 22:53:36.250 335 12630.55 261.90 54751.75 88888.00 2013-12-01 22:53:36.375 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:53:36.500 335 12630.60 261.98 54751.78 88888.00 2013-12-01 22:53:36.625 335 12630.55 261.95 54751.75 88888.00 2013-12-01 22:53:36.750 335 12630.55 261.93 54751.78 88888.00 2013-12-01 22:53:36.875 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:53:37.000 335 12630.55 261.93 54751.75 88888.00 2013-12-01 22:53:37.125 335 12630.55 261.95 54751.75 88888.00 2013-12-01 22:53:37.250 335 12630.58 261.93 54751.78 88888.00 2013-12-01 22:53:37.375 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:53:37.500 335 12630.58 261.93 54751.75 88888.00 2013-12-01 22:53:37.625 335 12630.55 261.93 54751.75 88888.00 2013-12-01 22:53:37.750 335 12630.50 261.95 54751.78 88888.00 2013-12-01 22:53:37.875 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:38.000 335 12630.58 261.90 54751.75 88888.00 2013-12-01 22:53:38.125 335 12630.58 261.90 54751.78 88888.00 2013-12-01 22:53:38.250 335 12630.55 261.90 54751.78 88888.00 2013-12-01 22:53:38.375 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:53:38.500 335 12630.60 261.95 54751.75 88888.00 2013-12-01 22:53:38.625 335 12630.65 261.95 54751.78 88888.00 2013-12-01 22:53:38.750 335 12630.65 261.98 54751.78 88888.00 2013-12-01 22:53:38.875 335 12630.58 261.95 54751.80 88888.00 2013-12-01 22:53:39.000 335 12630.58 261.95 54751.72 88888.00 2013-12-01 22:53:39.125 335 12630.62 261.98 54751.75 88888.00 2013-12-01 22:53:39.250 335 12630.60 261.98 54751.75 88888.00 2013-12-01 22:53:39.375 335 12630.58 261.98 54751.72 88888.00 2013-12-01 22:53:39.500 335 12630.55 261.98 54751.75 88888.00 2013-12-01 22:53:39.625 335 12630.52 261.93 54751.75 88888.00 2013-12-01 22:53:39.750 335 12630.58 261.93 54751.75 88888.00 2013-12-01 22:53:39.875 335 12630.62 261.93 54751.75 88888.00 2013-12-01 22:53:40.000 335 12630.62 261.93 54751.75 88888.00 2013-12-01 22:53:40.125 335 12630.65 261.95 54751.78 88888.00 2013-12-01 22:53:40.250 335 12630.60 261.98 54751.78 88888.00 2013-12-01 22:53:40.375 335 12630.60 261.98 54751.75 88888.00 2013-12-01 22:53:40.500 335 12630.58 261.98 54751.72 88888.00 2013-12-01 22:53:40.625 335 12630.58 261.98 54751.72 88888.00 2013-12-01 22:53:40.750 335 12630.60 261.95 54751.75 88888.00 2013-12-01 22:53:40.875 335 12630.55 261.98 54751.72 88888.00 2013-12-01 22:53:41.000 335 12630.52 261.98 54751.70 88888.00 2013-12-01 22:53:41.125 335 12630.55 261.95 54751.72 88888.00 2013-12-01 22:53:41.250 335 12630.62 261.93 54751.72 88888.00 2013-12-01 22:53:41.375 335 12630.70 261.95 54751.75 88888.00 2013-12-01 22:53:41.500 335 12630.70 261.98 54751.70 88888.00 2013-12-01 22:53:41.625 335 12630.73 261.98 54751.72 88888.00 2013-12-01 22:53:41.750 335 12630.67 261.98 54751.72 88888.00 2013-12-01 22:53:41.875 335 12630.62 261.95 54751.70 88888.00 2013-12-01 22:53:42.000 335 12630.58 261.98 54751.68 88888.00 2013-12-01 22:53:42.125 335 12630.58 262.00 54751.70 88888.00 2013-12-01 22:53:42.250 335 12630.60 261.98 54751.72 88888.00 2013-12-01 22:53:42.375 335 12630.55 262.00 54751.70 88888.00 2013-12-01 22:53:42.500 335 12630.58 261.98 54751.65 88888.00 2013-12-01 22:53:42.625 335 12630.62 261.98 54751.65 88888.00 2013-12-01 22:53:42.750 335 12630.65 261.98 54751.65 88888.00 2013-12-01 22:53:42.875 335 12630.65 262.00 54751.68 88888.00 2013-12-01 22:53:43.000 335 12630.65 262.00 54751.62 88888.00 2013-12-01 22:53:43.125 335 12630.67 262.02 54751.65 88888.00 2013-12-01 22:53:43.250 335 12630.67 261.95 54751.65 88888.00 2013-12-01 22:53:43.375 335 12630.73 261.98 54751.62 88888.00 2013-12-01 22:53:43.500 335 12630.77 262.00 54751.65 88888.00 2013-12-01 22:53:43.625 335 12630.75 262.02 54751.65 88888.00 2013-12-01 22:53:43.750 335 12630.70 262.00 54751.65 88888.00 2013-12-01 22:53:43.875 335 12630.62 261.98 54751.65 88888.00 2013-12-01 22:53:44.000 335 12630.65 262.00 54751.65 88888.00 2013-12-01 22:53:44.125 335 12630.65 262.00 54751.65 88888.00 2013-12-01 22:53:44.250 335 12630.65 262.00 54751.68 88888.00 2013-12-01 22:53:44.375 335 12630.67 262.00 54751.68 88888.00 2013-12-01 22:53:44.500 335 12630.67 262.00 54751.68 88888.00 2013-12-01 22:53:44.625 335 12630.65 262.02 54751.68 88888.00 2013-12-01 22:53:44.750 335 12630.73 262.00 54751.60 88888.00 2013-12-01 22:53:44.875 335 12630.67 262.02 54751.62 88888.00 2013-12-01 22:53:45.000 335 12630.65 261.95 54751.60 88888.00 2013-12-01 22:53:45.125 335 12630.67 261.98 54751.60 88888.00 2013-12-01 22:53:45.250 335 12630.67 262.00 54751.65 88888.00 2013-12-01 22:53:45.375 335 12630.67 262.02 54751.62 88888.00 2013-12-01 22:53:45.500 335 12630.67 262.02 54751.62 88888.00 2013-12-01 22:53:45.625 335 12630.67 262.00 54751.60 88888.00 2013-12-01 22:53:45.750 335 12630.70 262.00 54751.65 88888.00 2013-12-01 22:53:45.875 335 12630.67 262.02 54751.62 88888.00 2013-12-01 22:53:46.000 335 12630.65 262.02 54751.60 88888.00 2013-12-01 22:53:46.125 335 12630.62 262.02 54751.60 88888.00 2013-12-01 22:53:46.250 335 12630.65 262.02 54751.60 88888.00 2013-12-01 22:53:46.375 335 12630.65 262.07 54751.57 88888.00 2013-12-01 22:53:46.500 335 12630.65 262.05 54751.62 88888.00 2013-12-01 22:53:46.625 335 12630.77 262.05 54751.60 88888.00 2013-12-01 22:53:46.750 335 12630.75 262.02 54751.60 88888.00 2013-12-01 22:53:46.875 335 12630.70 262.05 54751.60 88888.00 2013-12-01 22:53:47.000 335 12630.70 262.07 54751.60 88888.00 2013-12-01 22:53:47.125 335 12630.65 262.10 54751.60 88888.00 2013-12-01 22:53:47.250 335 12630.62 262.07 54751.60 88888.00 2013-12-01 22:53:47.375 335 12630.67 262.02 54751.57 88888.00 2013-12-01 22:53:47.500 335 12630.67 262.07 54751.57 88888.00 2013-12-01 22:53:47.625 335 12630.70 262.10 54751.55 88888.00 2013-12-01 22:53:47.750 335 12630.67 262.10 54751.57 88888.00 2013-12-01 22:53:47.875 335 12630.62 262.07 54751.57 88888.00 2013-12-01 22:53:48.000 335 12630.62 262.10 54751.55 88888.00 2013-12-01 22:53:48.125 335 12630.70 262.10 54751.55 88888.00 2013-12-01 22:53:48.250 335 12630.73 262.05 54751.55 88888.00 2013-12-01 22:53:48.375 335 12630.70 262.07 54751.55 88888.00 2013-12-01 22:53:48.500 335 12630.65 262.10 54751.55 88888.00 2013-12-01 22:53:48.625 335 12630.67 262.12 54751.55 88888.00 2013-12-01 22:53:48.750 335 12630.67 262.10 54751.55 88888.00 2013-12-01 22:53:48.875 335 12630.67 262.10 54751.55 88888.00 2013-12-01 22:53:49.000 335 12630.67 262.12 54751.53 88888.00 2013-12-01 22:53:49.125 335 12630.65 262.12 54751.55 88888.00 2013-12-01 22:53:49.250 335 12630.62 262.12 54751.55 88888.00 2013-12-01 22:53:49.375 335 12630.60 262.15 54751.55 88888.00 2013-12-01 22:53:49.500 335 12630.60 262.12 54751.55 88888.00 2013-12-01 22:53:49.625 335 12630.67 262.12 54751.50 88888.00 2013-12-01 22:53:49.750 335 12630.67 262.15 54751.53 88888.00 2013-12-01 22:53:49.875 335 12630.62 262.18 54751.53 88888.00 2013-12-01 22:53:50.000 335 12630.58 262.15 54751.53 88888.00 2013-12-01 22:53:50.125 335 12630.60 262.12 54751.50 88888.00 2013-12-01 22:53:50.250 335 12630.58 262.15 54751.53 88888.00 2013-12-01 22:53:50.375 335 12630.60 262.18 54751.53 88888.00 2013-12-01 22:53:50.500 335 12630.58 262.18 54751.50 88888.00 2013-12-01 22:53:50.625 335 12630.52 262.15 54751.47 88888.00 2013-12-01 22:53:50.750 335 12630.52 262.12 54751.47 88888.00 2013-12-01 22:53:50.875 335 12630.50 262.15 54751.45 88888.00 2013-12-01 22:53:51.000 335 12630.55 262.18 54751.47 88888.00 2013-12-01 22:53:51.125 335 12630.60 262.20 54751.50 88888.00 2013-12-01 22:53:51.250 335 12630.52 262.15 54751.53 88888.00 2013-12-01 22:53:51.375 335 12630.58 262.15 54751.53 88888.00 2013-12-01 22:53:51.500 335 12630.55 262.15 54751.50 88888.00 2013-12-01 22:53:51.625 335 12630.52 262.15 54751.50 88888.00 2013-12-01 22:53:51.750 335 12630.50 262.18 54751.53 88888.00 2013-12-01 22:53:51.875 335 12630.50 262.18 54751.50 88888.00 2013-12-01 22:53:52.000 335 12630.55 262.18 54751.50 88888.00 2013-12-01 22:53:52.125 335 12630.52 262.20 54751.50 88888.00 2013-12-01 22:53:52.250 335 12630.50 262.18 54751.50 88888.00 2013-12-01 22:53:52.375 335 12630.50 262.20 54751.50 88888.00 2013-12-01 22:53:52.500 335 12630.55 262.20 54751.50 88888.00 2013-12-01 22:53:52.625 335 12630.55 262.18 54751.53 88888.00 2013-12-01 22:53:52.750 335 12630.52 262.18 54751.53 88888.00 2013-12-01 22:53:52.875 335 12630.48 262.12 54751.50 88888.00 2013-12-01 22:53:53.000 335 12630.42 262.18 54751.47 88888.00 2013-12-01 22:53:53.125 335 12630.45 262.18 54751.50 88888.00 2013-12-01 22:53:53.250 335 12630.48 262.18 54751.50 88888.00 2013-12-01 22:53:53.375 335 12630.50 262.18 54751.50 88888.00 2013-12-01 22:53:53.500 335 12630.50 262.18 54751.47 88888.00 2013-12-01 22:53:53.625 335 12630.50 262.15 54751.47 88888.00 2013-12-01 22:53:53.750 335 12630.48 262.18 54751.47 88888.00 2013-12-01 22:53:53.875 335 12630.45 262.18 54751.50 88888.00 2013-12-01 22:53:54.000 335 12630.50 262.18 54751.50 88888.00 2013-12-01 22:53:54.125 335 12630.60 262.15 54751.50 88888.00 2013-12-01 22:53:54.250 335 12630.58 262.15 54751.53 88888.00 2013-12-01 22:53:54.375 335 12630.55 262.20 54751.53 88888.00 2013-12-01 22:53:54.500 335 12630.52 262.18 54751.50 88888.00 2013-12-01 22:53:54.625 335 12630.48 262.12 54751.50 88888.00 2013-12-01 22:53:54.750 335 12630.48 262.12 54751.53 88888.00 2013-12-01 22:53:54.875 335 12630.40 262.12 54751.50 88888.00 2013-12-01 22:53:55.000 335 12630.35 262.15 54751.50 88888.00 2013-12-01 22:53:55.125 335 12630.38 262.12 54751.53 88888.00 2013-12-01 22:53:55.250 335 12630.38 262.12 54751.53 88888.00 2013-12-01 22:53:55.375 335 12630.38 262.12 54751.53 88888.00 2013-12-01 22:53:55.500 335 12630.40 262.07 54751.53 88888.00 2013-12-01 22:53:55.625 335 12630.40 262.07 54751.53 88888.00 2013-12-01 22:53:55.750 335 12630.38 262.07 54751.55 88888.00 2013-12-01 22:53:55.875 335 12630.35 262.10 54751.57 88888.00 2013-12-01 22:53:56.000 335 12630.38 262.12 54751.55 88888.00 2013-12-01 22:53:56.125 335 12630.35 262.12 54751.55 88888.00 2013-12-01 22:53:56.250 335 12630.35 262.07 54751.53 88888.00 2013-12-01 22:53:56.375 335 12630.38 262.07 54751.53 88888.00 2013-12-01 22:53:56.500 335 12630.40 262.07 54751.55 88888.00 2013-12-01 22:53:56.625 335 12630.40 262.10 54751.55 88888.00 2013-12-01 22:53:56.750 335 12630.40 262.07 54751.53 88888.00 2013-12-01 22:53:56.875 335 12630.42 262.07 54751.55 88888.00 2013-12-01 22:53:57.000 335 12630.42 262.07 54751.53 88888.00 2013-12-01 22:53:57.125 335 12630.42 262.05 54751.55 88888.00 2013-12-01 22:53:57.250 335 12630.35 262.02 54751.55 88888.00 2013-12-01 22:53:57.375 335 12630.40 262.05 54751.55 88888.00 2013-12-01 22:53:57.500 335 12630.48 262.02 54751.55 88888.00 2013-12-01 22:53:57.625 335 12630.48 262.02 54751.55 88888.00 2013-12-01 22:53:57.750 335 12630.48 262.02 54751.60 88888.00 2013-12-01 22:53:57.875 335 12630.52 262.02 54751.60 88888.00 2013-12-01 22:53:58.000 335 12630.50 262.02 54751.57 88888.00 2013-12-01 22:53:58.125 335 12630.50 262.05 54751.60 88888.00 2013-12-01 22:53:58.250 335 12630.48 262.05 54751.60 88888.00 2013-12-01 22:53:58.375 335 12630.48 262.02 54751.57 88888.00 2013-12-01 22:53:58.500 335 12630.42 261.98 54751.60 88888.00 2013-12-01 22:53:58.625 335 12630.42 262.00 54751.60 88888.00 2013-12-01 22:53:58.750 335 12630.48 262.00 54751.60 88888.00 2013-12-01 22:53:58.875 335 12630.38 262.00 54751.60 88888.00 2013-12-01 22:53:59.000 335 12630.33 262.00 54751.60 88888.00 2013-12-01 22:53:59.125 335 12630.40 262.02 54751.62 88888.00 2013-12-01 22:53:59.250 335 12630.42 262.02 54751.60 88888.00 2013-12-01 22:53:59.375 335 12630.45 262.00 54751.60 88888.00 2013-12-01 22:53:59.500 335 12630.45 262.02 54751.62 88888.00 2013-12-01 22:53:59.625 335 12630.42 262.02 54751.65 88888.00 2013-12-01 22:53:59.750 335 12630.48 262.02 54751.65 88888.00 2013-12-01 22:53:59.875 335 12630.50 262.02 54751.62 88888.00 2013-12-01 22:54:00.000 335 12630.50 262.02 54751.62 88888.00 2013-12-01 22:54:00.125 335 12630.52 262.00 54751.62 88888.00 2013-12-01 22:54:00.250 335 12630.52 261.98 54751.62 88888.00 2013-12-01 22:54:00.375 335 12630.50 262.00 54751.62 88888.00 2013-12-01 22:54:00.500 335 12630.52 262.02 54751.62 88888.00 2013-12-01 22:54:00.625 335 12630.50 262.00 54751.65 88888.00 2013-12-01 22:54:00.750 335 12630.48 261.95 54751.65 88888.00 2013-12-01 22:54:00.875 335 12630.38 261.98 54751.68 88888.00 2013-12-01 22:54:01.000 335 12630.40 261.95 54751.68 88888.00 2013-12-01 22:54:01.125 335 12630.35 261.98 54751.68 88888.00 2013-12-01 22:54:01.250 335 12630.38 261.98 54751.70 88888.00 2013-12-01 22:54:01.375 335 12630.45 262.00 54751.70 88888.00 2013-12-01 22:54:01.500 335 12630.48 262.00 54751.68 88888.00 2013-12-01 22:54:01.625 335 12630.45 261.98 54751.68 88888.00 2013-12-01 22:54:01.750 335 12630.45 261.95 54751.70 88888.00 2013-12-01 22:54:01.875 335 12630.42 261.95 54751.68 88888.00 2013-12-01 22:54:02.000 335 12630.45 261.98 54751.68 88888.00 2013-12-01 22:54:02.125 335 12630.50 261.98 54751.70 88888.00 2013-12-01 22:54:02.250 335 12630.50 261.95 54751.70 88888.00 2013-12-01 22:54:02.375 335 12630.58 261.98 54751.70 88888.00 2013-12-01 22:54:02.500 335 12630.50 261.98 54751.70 88888.00 2013-12-01 22:54:02.625 335 12630.45 261.98 54751.65 88888.00 2013-12-01 22:54:02.750 335 12630.48 261.95 54751.65 88888.00 2013-12-01 22:54:02.875 335 12630.50 261.98 54751.70 88888.00 2013-12-01 22:54:03.000 335 12630.55 261.98 54751.72 88888.00 2013-12-01 22:54:03.125 335 12630.50 261.95 54751.72 88888.00 2013-12-01 22:54:03.250 335 12630.40 261.90 54751.75 88888.00 2013-12-01 22:54:03.375 335 12630.40 261.93 54751.70 88888.00 2013-12-01 22:54:03.500 335 12630.42 261.95 54751.72 88888.00 2013-12-01 22:54:03.625 335 12630.45 261.93 54751.68 88888.00 2013-12-01 22:54:03.750 335 12630.48 261.93 54751.68 88888.00 2013-12-01 22:54:03.875 335 12630.50 261.93 54751.72 88888.00 2013-12-01 22:54:04.000 335 12630.50 261.93 54751.70 88888.00 2013-12-01 22:54:04.125 335 12630.50 261.93 54751.70 88888.00 2013-12-01 22:54:04.250 335 12630.45 261.90 54751.72 88888.00 2013-12-01 22:54:04.375 335 12630.42 261.95 54751.72 88888.00 2013-12-01 22:54:04.500 335 12630.50 261.95 54751.72 88888.00 2013-12-01 22:54:04.625 335 12630.52 261.93 54751.70 88888.00 2013-12-01 22:54:04.750 335 12630.45 261.95 54751.70 88888.00 2013-12-01 22:54:04.875 335 12630.38 261.95 54751.75 88888.00 2013-12-01 22:54:05.000 335 12630.40 261.93 54751.72 88888.00 2013-12-01 22:54:05.125 335 12630.52 261.90 54751.75 88888.00 2013-12-01 22:54:05.250 335 12630.50 261.90 54751.72 88888.00 2013-12-01 22:54:05.375 335 12630.45 261.93 54751.72 88888.00 2013-12-01 22:54:05.500 335 12630.50 261.93 54751.72 88888.00 2013-12-01 22:54:05.625 335 12630.50 261.93 54751.72 88888.00 2013-12-01 22:54:05.750 335 12630.48 261.93 54751.72 88888.00 2013-12-01 22:54:05.875 335 12630.50 261.95 54751.75 88888.00 2013-12-01 22:54:06.000 335 12630.55 261.95 54751.75 88888.00 2013-12-01 22:54:06.125 335 12630.50 261.98 54751.75 88888.00 2013-12-01 22:54:06.250 335 12630.48 261.95 54751.75 88888.00 2013-12-01 22:54:06.375 335 12630.45 261.95 54751.75 88888.00 2013-12-01 22:54:06.500 335 12630.55 261.95 54751.75 88888.00 2013-12-01 22:54:06.625 335 12630.55 261.98 54751.75 88888.00 2013-12-01 22:54:06.750 335 12630.55 261.95 54751.78 88888.00 2013-12-01 22:54:06.875 335 12630.58 261.98 54751.80 88888.00 2013-12-01 22:54:07.000 335 12630.62 261.98 54751.78 88888.00 2013-12-01 22:54:07.125 335 12630.58 261.95 54751.78 88888.00 2013-12-01 22:54:07.250 335 12630.62 261.95 54751.78 88888.00 2013-12-01 22:54:07.375 335 12630.70 261.95 54751.78 88888.00 2013-12-01 22:54:07.500 335 12630.70 261.93 54751.78 88888.00 2013-12-01 22:54:07.625 335 12630.65 261.90 54751.75 88888.00 2013-12-01 22:54:07.750 335 12630.60 261.93 54751.75 88888.00 2013-12-01 22:54:07.875 335 12630.62 261.93 54751.75 88888.00 2013-12-01 22:54:08.000 335 12630.62 261.93 54751.75 88888.00 2013-12-01 22:54:08.125 335 12630.60 261.95 54751.75 88888.00 2013-12-01 22:54:08.250 335 12630.58 261.90 54751.78 88888.00 2013-12-01 22:54:08.375 335 12630.60 261.90 54751.75 88888.00 2013-12-01 22:54:08.500 335 12630.58 261.90 54751.75 88888.00 2013-12-01 22:54:08.625 335 12630.55 261.93 54751.72 88888.00 2013-12-01 22:54:08.750 335 12630.58 261.95 54751.75 88888.00 2013-12-01 22:54:08.875 335 12630.67 261.95 54751.80 88888.00 2013-12-01 22:54:09.000 335 12630.62 261.95 54751.75 88888.00 2013-12-01 22:54:09.125 335 12630.50 261.98 54751.78 88888.00 2013-12-01 22:54:09.250 335 12630.45 261.95 54751.80 88888.00 2013-12-01 22:54:09.375 335 12630.55 261.95 54751.78 88888.00 2013-12-01 22:54:09.500 335 12630.58 261.95 54751.78 88888.00 2013-12-01 22:54:09.625 335 12630.55 261.95 54751.78 88888.00 2013-12-01 22:54:09.750 335 12630.50 261.98 54751.80 88888.00 2013-12-01 22:54:09.875 335 12630.45 262.00 54751.80 88888.00 2013-12-01 22:54:10.000 335 12630.45 261.95 54751.80 88888.00 2013-12-01 22:54:10.125 335 12630.52 261.98 54751.80 88888.00 2013-12-01 22:54:10.250 335 12630.58 261.93 54751.80 88888.00 2013-12-01 22:54:10.375 335 12630.55 261.98 54751.80 88888.00 2013-12-01 22:54:10.500 335 12630.50 261.95 54751.78 88888.00 2013-12-01 22:54:10.625 335 12630.55 261.93 54751.75 88888.00 2013-12-01 22:54:10.750 335 12630.58 261.93 54751.78 88888.00 2013-12-01 22:54:10.875 335 12630.60 261.95 54751.75 88888.00 2013-12-01 22:54:11.000 335 12630.60 261.95 54751.78 88888.00 2013-12-01 22:54:11.125 335 12630.58 262.00 54751.78 88888.00 2013-12-01 22:54:11.250 335 12630.60 261.98 54751.78 88888.00 2013-12-01 22:54:11.375 335 12630.60 261.95 54751.72 88888.00 2013-12-01 22:54:11.500 335 12630.55 261.93 54751.75 88888.00 2013-12-01 22:54:11.625 335 12630.62 261.95 54751.78 88888.00 2013-12-01 22:54:11.750 335 12630.70 261.95 54751.80 88888.00 2013-12-01 22:54:11.875 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:54:12.000 335 12630.70 261.95 54751.80 88888.00 2013-12-01 22:54:12.125 335 12630.73 262.00 54751.82 88888.00 2013-12-01 22:54:12.250 335 12630.70 261.98 54751.82 88888.00 2013-12-01 22:54:12.375 335 12630.67 262.00 54751.82 88888.00 2013-12-01 22:54:12.500 335 12630.60 261.98 54751.80 88888.00 2013-12-01 22:54:12.625 335 12630.55 261.98 54751.78 88888.00 2013-12-01 22:54:12.750 335 12630.58 261.98 54751.80 88888.00 2013-12-01 22:54:12.875 335 12630.62 261.98 54751.78 88888.00 2013-12-01 22:54:13.000 335 12630.62 261.98 54751.75 88888.00 2013-12-01 22:54:13.125 335 12630.67 261.95 54751.78 88888.00 2013-12-01 22:54:13.250 335 12630.62 261.95 54751.78 88888.00 2013-12-01 22:54:13.375 335 12630.60 261.98 54751.78 88888.00 2013-12-01 22:54:13.500 335 12630.60 261.98 54751.78 88888.00 2013-12-01 22:54:13.625 335 12630.62 261.98 54751.75 88888.00 2013-12-01 22:54:13.750 335 12630.70 261.98 54751.75 88888.00 2013-12-01 22:54:13.875 335 12630.75 261.98 54751.75 88888.00 2013-12-01 22:54:14.000 335 12630.67 261.98 54751.72 88888.00 2013-12-01 22:54:14.125 335 12630.62 261.98 54751.75 88888.00 2013-12-01 22:54:14.250 335 12630.62 261.95 54751.75 88888.00 2013-12-01 22:54:14.375 335 12630.67 262.00 54751.78 88888.00 2013-12-01 22:54:14.500 335 12630.67 261.95 54751.78 88888.00 2013-12-01 22:54:14.625 335 12630.65 261.95 54751.75 88888.00 2013-12-01 22:54:14.750 335 12630.67 261.98 54751.78 88888.00 2013-12-01 22:54:14.875 335 12630.70 261.98 54751.80 88888.00 2013-12-01 22:54:15.000 335 12630.65 261.98 54751.78 88888.00 2013-12-01 22:54:15.125 335 12630.65 261.98 54751.82 88888.00 2013-12-01 22:54:15.250 335 12630.58 261.98 54751.78 88888.00 2013-12-01 22:54:15.375 335 12630.60 262.00 54751.78 88888.00 2013-12-01 22:54:15.500 335 12630.62 262.00 54751.78 88888.00 2013-12-01 22:54:15.625 335 12630.62 262.00 54751.80 88888.00 2013-12-01 22:54:15.750 335 12630.67 261.98 54751.80 88888.00 2013-12-01 22:54:15.875 335 12630.65 262.00 54751.80 88888.00 2013-12-01 22:54:16.000 335 12630.60 261.98 54751.82 88888.00 2013-12-01 22:54:16.125 335 12630.62 261.98 54751.82 88888.00 2013-12-01 22:54:16.250 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:54:16.375 335 12630.77 262.00 54751.80 88888.00 2013-12-01 22:54:16.500 335 12630.70 262.00 54751.78 88888.00 2013-12-01 22:54:16.625 335 12630.70 262.00 54751.75 88888.00 2013-12-01 22:54:16.750 335 12630.67 262.00 54751.80 88888.00 2013-12-01 22:54:16.875 335 12630.62 262.00 54751.80 88888.00 2013-12-01 22:54:17.000 335 12630.67 262.02 54751.82 88888.00 2013-12-01 22:54:17.125 335 12630.70 262.05 54751.82 88888.00 2013-12-01 22:54:17.250 335 12630.75 261.95 54751.80 88888.00 2013-12-01 22:54:17.375 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:54:17.500 335 12630.67 262.00 54751.82 88888.00 2013-12-01 22:54:17.625 335 12630.62 262.02 54751.78 88888.00 2013-12-01 22:54:17.750 335 12630.62 262.02 54751.80 88888.00 2013-12-01 22:54:17.875 335 12630.62 262.00 54751.82 88888.00 2013-12-01 22:54:18.000 335 12630.62 262.02 54751.78 88888.00 2013-12-01 22:54:18.125 335 12630.60 262.00 54751.78 88888.00 2013-12-01 22:54:18.250 335 12630.62 262.00 54751.78 88888.00 2013-12-01 22:54:18.375 335 12630.70 262.02 54751.78 88888.00 2013-12-01 22:54:18.500 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:54:18.625 335 12630.70 261.98 54751.75 88888.00 2013-12-01 22:54:18.750 335 12630.62 261.98 54751.75 88888.00 2013-12-01 22:54:18.875 335 12630.62 261.98 54751.78 88888.00 2013-12-01 22:54:19.000 335 12630.62 262.00 54751.75 88888.00 2013-12-01 22:54:19.125 335 12630.67 262.02 54751.80 88888.00 2013-12-01 22:54:19.250 335 12630.70 262.00 54751.80 88888.00 2013-12-01 22:54:19.375 335 12630.75 262.02 54751.78 88888.00 2013-12-01 22:54:19.500 335 12630.75 262.05 54751.78 88888.00 2013-12-01 22:54:19.625 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:19.750 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:19.875 335 12630.75 262.02 54751.78 88888.00 2013-12-01 22:54:20.000 335 12630.73 262.02 54751.78 88888.00 2013-12-01 22:54:20.125 335 12630.70 262.00 54751.80 88888.00 2013-12-01 22:54:20.250 335 12630.67 262.00 54751.82 88888.00 2013-12-01 22:54:20.375 335 12630.75 262.05 54751.82 88888.00 2013-12-01 22:54:20.500 335 12630.77 262.07 54751.85 88888.00 2013-12-01 22:54:20.625 335 12630.70 262.05 54751.82 88888.00 2013-12-01 22:54:20.750 335 12630.67 262.02 54751.80 88888.00 2013-12-01 22:54:20.875 335 12630.70 262.05 54751.75 88888.00 2013-12-01 22:54:21.000 335 12630.70 262.05 54751.78 88888.00 2013-12-01 22:54:21.125 335 12630.70 262.05 54751.82 88888.00 2013-12-01 22:54:21.250 335 12630.67 262.05 54751.82 88888.00 2013-12-01 22:54:21.375 335 12630.70 262.02 54751.80 88888.00 2013-12-01 22:54:21.500 335 12630.73 262.02 54751.80 88888.00 2013-12-01 22:54:21.625 335 12630.73 262.02 54751.78 88888.00 2013-12-01 22:54:21.750 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:21.875 335 12630.73 262.05 54751.80 88888.00 2013-12-01 22:54:22.000 335 12630.75 262.05 54751.80 88888.00 2013-12-01 22:54:22.125 335 12630.75 262.05 54751.78 88888.00 2013-12-01 22:54:22.250 335 12630.73 262.02 54751.78 88888.00 2013-12-01 22:54:22.375 335 12630.75 262.05 54751.82 88888.00 2013-12-01 22:54:22.500 335 12630.67 262.05 54751.80 88888.00 2013-12-01 22:54:22.625 335 12630.62 262.02 54751.78 88888.00 2013-12-01 22:54:22.750 335 12630.67 262.02 54751.80 88888.00 2013-12-01 22:54:22.875 335 12630.73 262.05 54751.80 88888.00 2013-12-01 22:54:23.000 335 12630.67 262.02 54751.78 88888.00 2013-12-01 22:54:23.125 335 12630.67 262.00 54751.78 88888.00 2013-12-01 22:54:23.250 335 12630.73 262.00 54751.80 88888.00 2013-12-01 22:54:23.375 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:23.500 335 12630.75 262.02 54751.82 88888.00 2013-12-01 22:54:23.625 335 12630.73 262.05 54751.82 88888.00 2013-12-01 22:54:23.750 335 12630.65 262.05 54751.82 88888.00 2013-12-01 22:54:23.875 335 12630.65 262.02 54751.80 88888.00 2013-12-01 22:54:24.000 335 12630.65 262.07 54751.80 88888.00 2013-12-01 22:54:24.125 335 12630.67 262.07 54751.82 88888.00 2013-12-01 22:54:24.250 335 12630.70 262.02 54751.82 88888.00 2013-12-01 22:54:24.375 335 12630.80 262.05 54751.82 88888.00 2013-12-01 22:54:24.500 335 12630.80 262.02 54751.82 88888.00 2013-12-01 22:54:24.625 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:24.750 335 12630.70 262.00 54751.80 88888.00 2013-12-01 22:54:24.875 335 12630.73 262.00 54751.80 88888.00 2013-12-01 22:54:25.000 335 12630.75 262.00 54751.80 88888.00 2013-12-01 22:54:25.125 335 12630.73 262.02 54751.80 88888.00 2013-12-01 22:54:25.250 335 12630.75 262.05 54751.82 88888.00 2013-12-01 22:54:25.375 335 12630.77 262.02 54751.82 88888.00 2013-12-01 22:54:25.500 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:25.625 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:25.750 335 12630.77 262.02 54751.82 88888.00 2013-12-01 22:54:25.875 335 12630.85 262.02 54751.82 88888.00 2013-12-01 22:54:26.000 335 12630.83 262.02 54751.82 88888.00 2013-12-01 22:54:26.125 335 12630.75 262.02 54751.82 88888.00 2013-12-01 22:54:26.250 335 12630.73 262.00 54751.80 88888.00 2013-12-01 22:54:26.375 335 12630.73 262.02 54751.78 88888.00 2013-12-01 22:54:26.500 335 12630.73 262.02 54751.80 88888.00 2013-12-01 22:54:26.625 335 12630.73 262.02 54751.78 88888.00 2013-12-01 22:54:26.750 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:26.875 335 12630.73 262.02 54751.80 88888.00 2013-12-01 22:54:27.000 335 12630.65 262.00 54751.78 88888.00 2013-12-01 22:54:27.125 335 12630.65 262.02 54751.82 88888.00 2013-12-01 22:54:27.250 335 12630.65 262.02 54751.80 88888.00 2013-12-01 22:54:27.375 335 12630.73 262.00 54751.80 88888.00 2013-12-01 22:54:27.500 335 12630.77 261.98 54751.80 88888.00 2013-12-01 22:54:27.625 335 12630.75 262.00 54751.78 88888.00 2013-12-01 22:54:27.750 335 12630.70 262.02 54751.80 88888.00 2013-12-01 22:54:27.875 335 12630.75 262.02 54751.80 88888.00 2013-12-01 22:54:28.000 335 12630.80 262.02 54751.80 88888.00 2013-12-01 22:54:28.125 335 12630.75 262.02 54751.82 88888.00 2013-12-01 22:54:28.250 335 12630.73 262.05 54751.85 88888.00 2013-12-01 22:54:28.375 335 12630.77 262.07 54751.85 88888.00 2013-12-01 22:54:28.500 335 12630.75 262.05 54751.82 88888.00 2013-12-01 22:54:28.625 335 12630.73 262.02 54751.82 88888.00 2013-12-01 22:54:28.750 335 12630.70 262.02 54751.82 88888.00 2013-12-01 22:54:28.875 335 12630.67 262.00 54751.85 88888.00 2013-12-01 22:54:29.000 335 12630.70 262.00 54751.85 88888.00 2013-12-01 22:54:29.125 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:54:29.250 335 12630.70 261.98 54751.82 88888.00 2013-12-01 22:54:29.375 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:54:29.500 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:29.625 335 12630.77 262.00 54751.85 88888.00 2013-12-01 22:54:29.750 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:29.875 335 12630.67 262.02 54751.82 88888.00 2013-12-01 22:54:30.000 335 12630.65 262.02 54751.82 88888.00 2013-12-01 22:54:30.125 335 12630.70 262.00 54751.85 88888.00 2013-12-01 22:54:30.250 335 12630.73 262.00 54751.82 88888.00 2013-12-01 22:54:30.375 335 12630.77 262.00 54751.82 88888.00 2013-12-01 22:54:30.500 335 12630.77 261.98 54751.82 88888.00 2013-12-01 22:54:30.625 335 12630.77 262.00 54751.80 88888.00 2013-12-01 22:54:30.750 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:54:30.875 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:31.000 335 12630.77 262.00 54751.80 88888.00 2013-12-01 22:54:31.125 335 12630.77 261.98 54751.80 88888.00 2013-12-01 22:54:31.250 335 12630.75 261.98 54751.80 88888.00 2013-12-01 22:54:31.375 335 12630.77 262.00 54751.78 88888.00 2013-12-01 22:54:31.500 335 12630.75 261.98 54751.78 88888.00 2013-12-01 22:54:31.625 335 12630.80 262.00 54751.82 88888.00 2013-12-01 22:54:31.750 335 12630.83 261.98 54751.82 88888.00 2013-12-01 22:54:31.875 335 12630.77 261.98 54751.85 88888.00 2013-12-01 22:54:32.000 335 12630.75 261.98 54751.88 88888.00 2013-12-01 22:54:32.125 335 12630.83 261.98 54751.88 88888.00 2013-12-01 22:54:32.250 335 12630.83 261.98 54751.82 88888.00 2013-12-01 22:54:32.375 335 12630.77 261.98 54751.82 88888.00 2013-12-01 22:54:32.500 335 12630.77 262.00 54751.82 88888.00 2013-12-01 22:54:32.625 335 12630.80 262.02 54751.80 88888.00 2013-12-01 22:54:32.750 335 12630.75 262.00 54751.80 88888.00 2013-12-01 22:54:32.875 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:33.000 335 12630.70 262.00 54751.82 88888.00 2013-12-01 22:54:33.125 335 12630.73 262.00 54751.80 88888.00 2013-12-01 22:54:33.250 335 12630.75 261.95 54751.82 88888.00 2013-12-01 22:54:33.375 335 12630.77 261.98 54751.82 88888.00 2013-12-01 22:54:33.500 335 12630.75 261.98 54751.82 88888.00 2013-12-01 22:54:33.625 335 12630.73 261.95 54751.82 88888.00 2013-12-01 22:54:33.750 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:33.875 335 12630.77 261.98 54751.80 88888.00 2013-12-01 22:54:34.000 335 12630.73 261.98 54751.78 88888.00 2013-12-01 22:54:34.125 335 12630.67 261.95 54751.80 88888.00 2013-12-01 22:54:34.250 335 12630.70 261.95 54751.82 88888.00 2013-12-01 22:54:34.375 335 12630.70 261.98 54751.82 88888.00 2013-12-01 22:54:34.500 335 12630.75 262.02 54751.85 88888.00 2013-12-01 22:54:34.625 335 12630.77 262.00 54751.85 88888.00 2013-12-01 22:54:34.750 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:54:34.875 335 12630.73 261.95 54751.82 88888.00 2013-12-01 22:54:35.000 335 12630.77 261.98 54751.88 88888.00 2013-12-01 22:54:35.125 335 12630.80 262.00 54751.88 88888.00 2013-12-01 22:54:35.250 335 12630.70 261.95 54751.88 88888.00 2013-12-01 22:54:35.375 335 12630.70 261.98 54751.85 88888.00 2013-12-01 22:54:35.500 335 12630.70 262.00 54751.90 88888.00 2013-12-01 22:54:35.625 335 12630.70 262.00 54751.88 88888.00 2013-12-01 22:54:35.750 335 12630.73 262.00 54751.88 88888.00 2013-12-01 22:54:35.875 335 12630.80 261.98 54751.85 88888.00 2013-12-01 22:54:36.000 335 12630.77 261.95 54751.85 88888.00 2013-12-01 22:54:36.125 335 12630.77 261.95 54751.88 88888.00 2013-12-01 22:54:36.250 335 12630.77 261.95 54751.88 88888.00 2013-12-01 22:54:36.375 335 12630.80 261.98 54751.85 88888.00 2013-12-01 22:54:36.500 335 12630.80 262.00 54751.85 88888.00 2013-12-01 22:54:36.625 335 12630.77 262.00 54751.90 88888.00 2013-12-01 22:54:36.750 335 12630.77 261.98 54751.88 88888.00 2013-12-01 22:54:36.875 335 12630.75 261.98 54751.88 88888.00 2013-12-01 22:54:37.000 335 12630.77 261.98 54751.88 88888.00 2013-12-01 22:54:37.125 335 12630.83 261.98 54751.88 88888.00 2013-12-01 22:54:37.250 335 12630.77 261.95 54751.93 88888.00 2013-12-01 22:54:37.375 335 12630.80 261.98 54751.93 88888.00 2013-12-01 22:54:37.500 335 12630.80 262.00 54751.93 88888.00 2013-12-01 22:54:37.625 335 12630.83 261.98 54751.90 88888.00 2013-12-01 22:54:37.750 335 12630.80 261.98 54751.88 88888.00 2013-12-01 22:54:37.875 335 12630.77 261.93 54751.90 88888.00 2013-12-01 22:54:38.000 335 12630.80 261.93 54751.88 88888.00 2013-12-01 22:54:38.125 335 12630.80 261.98 54751.88 88888.00 2013-12-01 22:54:38.250 335 12630.75 261.95 54751.90 88888.00 2013-12-01 22:54:38.375 335 12630.77 261.98 54751.85 88888.00 2013-12-01 22:54:38.500 335 12630.83 261.98 54751.85 88888.00 2013-12-01 22:54:38.625 335 12630.85 261.95 54751.82 88888.00 2013-12-01 22:54:38.750 335 12630.85 261.95 54751.82 88888.00 2013-12-01 22:54:38.875 335 12630.80 261.95 54751.85 88888.00 2013-12-01 22:54:39.000 335 12630.75 261.98 54751.85 88888.00 2013-12-01 22:54:39.125 335 12630.75 261.98 54751.85 88888.00 2013-12-01 22:54:39.250 335 12630.75 261.95 54751.88 88888.00 2013-12-01 22:54:39.375 335 12630.75 262.00 54751.85 88888.00 2013-12-01 22:54:39.500 335 12630.73 262.00 54751.88 88888.00 2013-12-01 22:54:39.625 335 12630.73 261.98 54751.88 88888.00 2013-12-01 22:54:39.750 335 12630.75 261.95 54751.85 88888.00 2013-12-01 22:54:39.875 335 12630.77 261.95 54751.90 88888.00 2013-12-01 22:54:40.000 335 12630.83 261.95 54751.90 88888.00 2013-12-01 22:54:40.125 335 12630.75 261.95 54751.88 88888.00 2013-12-01 22:54:40.250 335 12630.67 261.98 54751.88 88888.00 2013-12-01 22:54:40.375 335 12630.70 261.98 54751.88 88888.00 2013-12-01 22:54:40.500 335 12630.73 261.95 54751.88 88888.00 2013-12-01 22:54:40.625 335 12630.73 261.98 54751.88 88888.00 2013-12-01 22:54:40.750 335 12630.73 261.95 54751.85 88888.00 2013-12-01 22:54:40.875 335 12630.73 261.98 54751.85 88888.00 2013-12-01 22:54:41.000 335 12630.67 261.95 54751.80 88888.00 2013-12-01 22:54:41.125 335 12630.73 261.93 54751.82 88888.00 2013-12-01 22:54:41.250 335 12630.77 261.93 54751.88 88888.00 2013-12-01 22:54:41.375 335 12630.75 261.95 54751.85 88888.00 2013-12-01 22:54:41.500 335 12630.70 261.98 54751.82 88888.00 2013-12-01 22:54:41.625 335 12630.67 261.98 54751.82 88888.00 2013-12-01 22:54:41.750 335 12630.70 261.98 54751.88 88888.00 2013-12-01 22:54:41.875 335 12630.75 261.98 54751.85 88888.00 2013-12-01 22:54:42.000 335 12630.77 261.98 54751.85 88888.00 2013-12-01 22:54:42.125 335 12630.77 261.98 54751.88 88888.00 2013-12-01 22:54:42.250 335 12630.73 261.95 54751.88 88888.00 2013-12-01 22:54:42.375 335 12630.67 261.98 54751.90 88888.00 2013-12-01 22:54:42.500 335 12630.73 261.98 54751.88 88888.00 2013-12-01 22:54:42.625 335 12630.73 261.98 54751.90 88888.00 2013-12-01 22:54:42.750 335 12630.67 261.98 54751.85 88888.00 2013-12-01 22:54:42.875 335 12630.67 261.98 54751.85 88888.00 2013-12-01 22:54:43.000 335 12630.75 262.00 54751.82 88888.00 2013-12-01 22:54:43.125 335 12630.80 262.00 54751.85 88888.00 2013-12-01 22:54:43.250 335 12630.80 261.95 54751.88 88888.00 2013-12-01 22:54:43.375 335 12630.77 261.95 54751.88 88888.00 2013-12-01 22:54:43.500 335 12630.73 261.93 54751.88 88888.00 2013-12-01 22:54:43.625 335 12630.73 261.95 54751.88 88888.00 2013-12-01 22:54:43.750 335 12630.62 262.00 54751.85 88888.00 2013-12-01 22:54:43.875 335 12630.58 262.00 54751.88 88888.00 2013-12-01 22:54:44.000 335 12630.60 261.98 54751.82 88888.00 2013-12-01 22:54:44.125 335 12630.62 261.98 54751.85 88888.00 2013-12-01 22:54:44.250 335 12630.67 261.98 54751.88 88888.00 2013-12-01 22:54:44.375 335 12630.67 262.00 54751.85 88888.00 2013-12-01 22:54:44.500 335 12630.65 261.98 54751.82 88888.00 2013-12-01 22:54:44.625 335 12630.62 261.95 54751.82 88888.00 2013-12-01 22:54:44.750 335 12630.70 261.95 54751.85 88888.00 2013-12-01 22:54:44.875 335 12630.67 262.00 54751.85 88888.00 2013-12-01 22:54:45.000 335 12630.65 262.00 54751.85 88888.00 2013-12-01 22:54:45.125 335 12630.67 261.98 54751.90 88888.00 2013-12-01 22:54:45.250 335 12630.67 261.95 54751.90 88888.00 2013-12-01 22:54:45.375 335 12630.67 262.00 54751.90 88888.00 2013-12-01 22:54:45.500 335 12630.65 262.00 54751.88 88888.00 2013-12-01 22:54:45.625 335 12630.67 261.98 54751.85 88888.00 2013-12-01 22:54:45.750 335 12630.67 261.95 54751.82 88888.00 2013-12-01 22:54:45.875 335 12630.65 262.00 54751.82 88888.00 2013-12-01 22:54:46.000 335 12630.65 261.98 54751.85 88888.00 2013-12-01 22:54:46.125 335 12630.62 261.98 54751.85 88888.00 2013-12-01 22:54:46.250 335 12630.62 261.95 54751.82 88888.00 2013-12-01 22:54:46.375 335 12630.65 261.98 54751.82 88888.00 2013-12-01 22:54:46.500 335 12630.65 261.95 54751.82 88888.00 2013-12-01 22:54:46.625 335 12630.67 261.98 54751.85 88888.00 2013-12-01 22:54:46.750 335 12630.70 262.00 54751.85 88888.00 2013-12-01 22:54:46.875 335 12630.65 262.00 54751.82 88888.00 2013-12-01 22:54:47.000 335 12630.67 262.00 54751.82 88888.00 2013-12-01 22:54:47.125 335 12630.70 261.98 54751.88 88888.00 2013-12-01 22:54:47.250 335 12630.62 262.00 54751.88 88888.00 2013-12-01 22:54:47.375 335 12630.70 261.98 54751.90 88888.00 2013-12-01 22:54:47.500 335 12630.73 262.00 54751.90 88888.00 2013-12-01 22:54:47.625 335 12630.75 262.02 54751.90 88888.00 2013-12-01 22:54:47.750 335 12630.70 262.00 54751.85 88888.00 2013-12-01 22:54:47.875 335 12630.73 261.98 54751.82 88888.00 2013-12-01 22:54:48.000 335 12630.73 262.00 54751.85 88888.00 2013-12-01 22:54:48.125 335 12630.70 262.00 54751.90 88888.00 2013-12-01 22:54:48.250 335 12630.60 261.98 54751.88 88888.00 2013-12-01 22:54:48.375 335 12630.65 262.00 54751.82 88888.00 2013-12-01 22:54:48.500 335 12630.67 261.98 54751.85 88888.00 2013-12-01 22:54:48.625 335 12630.62 261.98 54751.85 88888.00 2013-12-01 22:54:48.750 335 12630.58 262.02 54751.85 88888.00 2013-12-01 22:54:48.875 335 12630.65 262.00 54751.88 88888.00 2013-12-01 22:54:49.000 335 12630.70 262.00 54751.85 88888.00 2013-12-01 22:54:49.125 335 12630.73 261.98 54751.88 88888.00 2013-12-01 22:54:49.250 335 12630.65 262.00 54751.88 88888.00 2013-12-01 22:54:49.375 335 12630.65 262.00 54751.88 88888.00 2013-12-01 22:54:49.500 335 12630.62 261.98 54751.85 88888.00 2013-12-01 22:54:49.625 335 12630.62 261.98 54751.88 88888.00 2013-12-01 22:54:49.750 335 12630.60 262.00 54751.88 88888.00 2013-12-01 22:54:49.875 335 12630.65 262.05 54751.90 88888.00 2013-12-01 22:54:50.000 335 12630.67 262.02 54751.88 88888.00 2013-12-01 22:54:50.125 335 12630.65 262.02 54751.88 88888.00 2013-12-01 22:54:50.250 335 12630.62 262.00 54751.88 88888.00 2013-12-01 22:54:50.375 335 12630.62 262.02 54751.88 88888.00 2013-12-01 22:54:50.500 335 12630.60 262.00 54751.82 88888.00 2013-12-01 22:54:50.625 335 12630.55 262.02 54751.85 88888.00 2013-12-01 22:54:50.750 335 12630.60 262.05 54751.88 88888.00 2013-12-01 22:54:50.875 335 12630.62 262.05 54751.88 88888.00 2013-12-01 22:54:51.000 335 12630.60 262.05 54751.88 88888.00 2013-12-01 22:54:51.125 335 12630.55 262.02 54751.88 88888.00 2013-12-01 22:54:51.250 335 12630.50 261.98 54751.88 88888.00 2013-12-01 22:54:51.375 335 12630.52 262.00 54751.88 88888.00 2013-12-01 22:54:51.500 335 12630.55 262.07 54751.88 88888.00 2013-12-01 22:54:51.625 335 12630.62 262.05 54751.88 88888.00 2013-12-01 22:54:51.750 335 12630.67 262.02 54751.88 88888.00 2013-12-01 22:54:51.875 335 12630.67 262.00 54751.88 88888.00 2013-12-01 22:54:52.000 335 12630.58 262.02 54751.82 88888.00 2013-12-01 22:54:52.125 335 12630.50 262.02 54751.88 88888.00 2013-12-01 22:54:52.250 335 12630.55 262.05 54751.88 88888.00 2013-12-01 22:54:52.375 335 12630.52 262.05 54751.90 88888.00 2013-12-01 22:54:52.500 335 12630.55 262.02 54751.88 88888.00 2013-12-01 22:54:52.625 335 12630.60 262.00 54751.85 88888.00 2013-12-01 22:54:52.750 335 12630.55 262.05 54751.85 88888.00 2013-12-01 22:54:52.875 335 12630.50 262.05 54751.85 88888.00 2013-12-01 22:54:53.000 335 12630.50 262.07 54751.82 88888.00 2013-12-01 22:54:53.125 335 12630.55 262.07 54751.85 88888.00 2013-12-01 22:54:53.250 335 12630.50 262.02 54751.88 88888.00 2013-12-01 22:54:53.375 335 12630.45 262.02 54751.88 88888.00 2013-12-01 22:54:53.500 335 12630.48 262.02 54751.85 88888.00 2013-12-01 22:54:53.625 335 12630.52 262.00 54751.82 88888.00 2013-12-01 22:54:53.750 335 12630.62 262.00 54751.82 88888.00 2013-12-01 22:54:53.875 335 12630.65 262.02 54751.85 88888.00 2013-12-01 22:54:54.000 335 12630.62 262.02 54751.85 88888.00 2013-12-01 22:54:54.125 335 12630.60 262.02 54751.80 88888.00 2013-12-01 22:54:54.250 335 12630.60 262.02 54751.82 88888.00 2013-12-01 22:54:54.375 335 12630.58 262.07 54751.82 88888.00 2013-12-01 22:54:54.500 335 12630.58 262.07 54751.88 88888.00 2013-12-01 22:54:54.625 335 12630.58 262.05 54751.85 88888.00 2013-12-01 22:54:54.750 335 12630.52 262.05 54751.85 88888.00 2013-12-01 22:54:54.875 335 12630.55 262.02 54751.85 88888.00 2013-12-01 22:54:55.000 335 12630.65 262.05 54751.88 88888.00 2013-12-01 22:54:55.125 335 12630.65 262.02 54751.90 88888.00 2013-12-01 22:54:55.250 335 12630.55 262.02 54751.90 88888.00 2013-12-01 22:54:55.375 335 12630.50 262.02 54751.85 88888.00 2013-12-01 22:54:55.500 335 12630.55 262.05 54751.82 88888.00 2013-12-01 22:54:55.625 335 12630.55 262.05 54751.85 88888.00 2013-12-01 22:54:55.750 335 12630.50 262.02 54751.85 88888.00 2013-12-01 22:54:55.875 335 12630.48 262.10 54751.82 88888.00 2013-12-01 22:54:56.000 335 12630.52 262.12 54751.88 88888.00 2013-12-01 22:54:56.125 335 12630.52 262.12 54751.88 88888.00 2013-12-01 22:54:56.250 335 12630.55 262.07 54751.85 88888.00 2013-12-01 22:54:56.375 335 12630.52 262.07 54751.82 88888.00 2013-12-01 22:54:56.500 335 12630.50 262.07 54751.82 88888.00 2013-12-01 22:54:56.625 335 12630.50 262.10 54751.88 88888.00 2013-12-01 22:54:56.750 335 12630.50 262.07 54751.82 88888.00 2013-12-01 22:54:56.875 335 12630.52 262.10 54751.82 88888.00 2013-12-01 22:54:57.000 335 12630.52 262.10 54751.82 88888.00 2013-12-01 22:54:57.125 335 12630.52 262.10 54751.88 88888.00 2013-12-01 22:54:57.250 335 12630.50 262.05 54751.90 88888.00 2013-12-01 22:54:57.375 335 12630.55 262.07 54751.88 88888.00 2013-12-01 22:54:57.500 335 12630.58 262.07 54751.82 88888.00 2013-12-01 22:54:57.625 335 12630.58 262.07 54751.85 88888.00 2013-12-01 22:54:57.750 335 12630.60 262.07 54751.85 88888.00 2013-12-01 22:54:57.875 335 12630.62 262.07 54751.85 88888.00 2013-12-01 22:54:58.000 335 12630.60 262.12 54751.88 88888.00 2013-12-01 22:54:58.125 335 12630.65 262.10 54751.85 88888.00 2013-12-01 22:54:58.250 335 12630.67 262.10 54751.85 88888.00 2013-12-01 22:54:58.375 335 12630.65 262.07 54751.82 88888.00 2013-12-01 22:54:58.500 335 12630.62 262.07 54751.82 88888.00 2013-12-01 22:54:58.625 335 12630.62 262.07 54751.82 88888.00 2013-12-01 22:54:58.750 335 12630.62 262.05 54751.82 88888.00 2013-12-01 22:54:58.875 335 12630.62 262.07 54751.85 88888.00 2013-12-01 22:54:59.000 335 12630.70 262.12 54751.82 88888.00 2013-12-01 22:54:59.125 335 12630.73 262.10 54751.85 88888.00 2013-12-01 22:54:59.250 335 12630.67 262.05 54751.88 88888.00 2013-12-01 22:54:59.375 335 12630.65 262.05 54751.82 88888.00 2013-12-01 22:54:59.500 335 12630.62 262.07 54751.82 88888.00 2013-12-01 22:54:59.625 335 12630.62 262.10 54751.82 88888.00 2013-12-01 22:54:59.750 335 12630.62 262.07 54751.82 88888.00 2013-12-01 22:54:59.875 335 12630.60 262.10 54751.82 88888.00 2013-12-01 22:55:00.000 335 12630.55 262.10 54751.82 88888.00 2013-12-01 22:55:00.125 335 12630.50 262.07 54751.82 88888.00 2013-12-01 22:55:00.250 335 12630.50 262.07 54751.82 88888.00 2013-12-01 22:55:00.375 335 12630.55 262.05 54751.82 88888.00 2013-12-01 22:55:00.500 335 12630.58 262.07 54751.80 88888.00 2013-12-01 22:55:00.625 335 12630.52 262.07 54751.82 88888.00 2013-12-01 22:55:00.750 335 12630.60 262.10 54751.82 88888.00 2013-12-01 22:55:00.875 335 12630.65 262.15 54751.85 88888.00 2013-12-01 22:55:01.000 335 12630.62 262.15 54751.85 88888.00 2013-12-01 22:55:01.125 335 12630.62 262.12 54751.85 88888.00 2013-12-01 22:55:01.250 335 12630.58 262.10 54751.85 88888.00 2013-12-01 22:55:01.375 335 12630.60 262.10 54751.85 88888.00 2013-12-01 22:55:01.500 335 12630.60 262.07 54751.82 88888.00 2013-12-01 22:55:01.625 335 12630.52 262.07 54751.82 88888.00 2013-12-01 22:55:01.750 335 12630.50 262.10 54751.85 88888.00 2013-12-01 22:55:01.875 335 12630.45 262.12 54751.82 88888.00 2013-12-01 22:55:02.000 335 12630.48 262.12 54751.88 88888.00 2013-12-01 22:55:02.125 335 12630.50 262.12 54751.88 88888.00 2013-12-01 22:55:02.250 335 12630.55 262.12 54751.88 88888.00 2013-12-01 22:55:02.375 335 12630.52 262.12 54751.85 88888.00 2013-12-01 22:55:02.500 335 12630.50 262.07 54751.85 88888.00 2013-12-01 22:55:02.625 335 12630.52 262.07 54751.85 88888.00 2013-12-01 22:55:02.750 335 12630.50 262.10 54751.85 88888.00 2013-12-01 22:55:02.875 335 12630.52 262.10 54751.85 88888.00 2013-12-01 22:55:03.000 335 12630.52 262.12 54751.85 88888.00 2013-12-01 22:55:03.125 335 12630.52 262.10 54751.85 88888.00 2013-12-01 22:55:03.250 335 12630.55 262.10 54751.85 88888.00 2013-12-01 22:55:03.375 335 12630.58 262.12 54751.82 88888.00 2013-12-01 22:55:03.500 335 12630.52 262.12 54751.82 88888.00 2013-12-01 22:55:03.625 335 12630.52 262.12 54751.82 88888.00 2013-12-01 22:55:03.750 335 12630.48 262.12 54751.80 88888.00 2013-12-01 22:55:03.875 335 12630.48 262.12 54751.82 88888.00 2013-12-01 22:55:04.000 335 12630.50 262.15 54751.82 88888.00 2013-12-01 22:55:04.125 335 12630.48 262.12 54751.82 88888.00 2013-12-01 22:55:04.250 335 12630.50 262.12 54751.82 88888.00 2013-12-01 22:55:04.375 335 12630.52 262.12 54751.82 88888.00 2013-12-01 22:55:04.500 335 12630.52 262.12 54751.80 88888.00 2013-12-01 22:55:04.625 335 12630.48 262.15 54751.80 88888.00 2013-12-01 22:55:04.750 335 12630.45 262.15 54751.78 88888.00 2013-12-01 22:55:04.875 335 12630.50 262.20 54751.82 88888.00 2013-12-01 22:55:05.000 335 12630.55 262.15 54751.80 88888.00 2013-12-01 22:55:05.125 335 12630.55 262.10 54751.82 88888.00 2013-12-01 22:55:05.250 335 12630.50 262.10 54751.82 88888.00 2013-12-01 22:55:05.375 335 12630.52 262.12 54751.82 88888.00 2013-12-01 22:55:05.500 335 12630.48 262.15 54751.82 88888.00 2013-12-01 22:55:05.625 335 12630.45 262.15 54751.82 88888.00 2013-12-01 22:55:05.750 335 12630.48 262.15 54751.85 88888.00 2013-12-01 22:55:05.875 335 12630.48 262.15 54751.85 88888.00 2013-12-01 22:55:06.000 335 12630.52 262.15 54751.82 88888.00 2013-12-01 22:55:06.125 335 12630.55 262.18 54751.85 88888.00 2013-12-01 22:55:06.250 335 12630.52 262.15 54751.88 88888.00 2013-12-01 22:55:06.375 335 12630.50 262.12 54751.82 88888.00 2013-12-01 22:55:06.500 335 12630.52 262.10 54751.80 88888.00 2013-12-01 22:55:06.625 335 12630.52 262.10 54751.82 88888.00 2013-12-01 22:55:06.750 335 12630.52 262.15 54751.82 88888.00 2013-12-01 22:55:06.875 335 12630.52 262.15 54751.85 88888.00 2013-12-01 22:55:07.000 335 12630.48 262.15 54751.85 88888.00 2013-12-01 22:55:07.125 335 12630.50 262.15 54751.85 88888.00 2013-12-01 22:55:07.250 335 12630.50 262.15 54751.82 88888.00 2013-12-01 22:55:07.375 335 12630.50 262.15 54751.82 88888.00 2013-12-01 22:55:07.500 335 12630.55 262.15 54751.82 88888.00 2013-12-01 22:55:07.625 335 12630.52 262.12 54751.80 88888.00 2013-12-01 22:55:07.750 335 12630.48 262.15 54751.80 88888.00 2013-12-01 22:55:07.875 335 12630.48 262.18 54751.85 88888.00 2013-12-01 22:55:08.000 335 12630.45 262.18 54751.80 88888.00 2013-12-01 22:55:08.125 335 12630.50 262.15 54751.80 88888.00 2013-12-01 22:55:08.250 335 12630.50 262.15 54751.78 88888.00 2013-12-01 22:55:08.375 335 12630.48 262.12 54751.80 88888.00 2013-12-01 22:55:08.500 335 12630.50 262.18 54751.80 88888.00 2013-12-01 22:55:08.625 335 12630.52 262.18 54751.82 88888.00 2013-12-01 22:55:08.750 335 12630.58 262.15 54751.80 88888.00 2013-12-01 22:55:08.875 335 12630.55 262.12 54751.78 88888.00 2013-12-01 22:55:09.000 335 12630.55 262.15 54751.80 88888.00 2013-12-01 22:55:09.125 335 12630.52 262.18 54751.82 88888.00 2013-12-01 22:55:09.250 335 12630.42 262.12 54751.80 88888.00 2013-12-01 22:55:09.375 335 12630.38 262.18 54751.80 88888.00 2013-12-01 22:55:09.500 335 12630.40 262.15 54751.80 88888.00 2013-12-01 22:55:09.625 335 12630.42 262.20 54751.82 88888.00 2013-12-01 22:55:09.750 335 12630.45 262.18 54751.85 88888.00 2013-12-01 22:55:09.875 335 12630.42 262.18 54751.80 88888.00 2013-12-01 22:55:10.000 335 12630.50 262.12 54751.80 88888.00 2013-12-01 22:55:10.125 335 12630.52 262.12 54751.80 88888.00 2013-12-01 22:55:10.250 335 12630.52 262.18 54751.80 88888.00 2013-12-01 22:55:10.375 335 12630.55 262.20 54751.80 88888.00 2013-12-01 22:55:10.500 335 12630.55 262.25 54751.80 88888.00 2013-12-01 22:55:10.625 335 12630.52 262.25 54751.82 88888.00 2013-12-01 22:55:10.750 335 12630.52 262.25 54751.85 88888.00 2013-12-01 22:55:10.875 335 12630.52 262.23 54751.88 88888.00 2013-12-01 22:55:11.000 335 12630.48 262.23 54751.85 88888.00 2013-12-01 22:55:11.125 335 12630.52 262.23 54751.82 88888.00 2013-12-01 22:55:11.250 335 12630.50 262.20 54751.82 88888.00 2013-12-01 22:55:11.375 335 12630.50 262.18 54751.82 88888.00 2013-12-01 22:55:11.500 335 12630.48 262.18 54751.82 88888.00 2013-12-01 22:55:11.625 335 12630.45 262.20 54751.80 88888.00 2013-12-01 22:55:11.750 335 12630.45 262.23 54751.78 88888.00 2013-12-01 22:55:11.875 335 12630.42 262.18 54751.78 88888.00 2013-12-01 22:55:12.000 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:12.125 335 12630.52 262.25 54751.82 88888.00 2013-12-01 22:55:12.250 335 12630.52 262.23 54751.82 88888.00 2013-12-01 22:55:12.375 335 12630.55 262.23 54751.85 88888.00 2013-12-01 22:55:12.500 335 12630.58 262.25 54751.88 88888.00 2013-12-01 22:55:12.625 335 12630.60 262.25 54751.85 88888.00 2013-12-01 22:55:12.750 335 12630.52 262.23 54751.80 88888.00 2013-12-01 22:55:12.875 335 12630.50 262.20 54751.80 88888.00 2013-12-01 22:55:13.000 335 12630.52 262.20 54751.78 88888.00 2013-12-01 22:55:13.125 335 12630.52 262.20 54751.78 88888.00 2013-12-01 22:55:13.250 335 12630.45 262.18 54751.80 88888.00 2013-12-01 22:55:13.375 335 12630.45 262.23 54751.80 88888.00 2013-12-01 22:55:13.500 335 12630.48 262.20 54751.80 88888.00 2013-12-01 22:55:13.625 335 12630.52 262.23 54751.82 88888.00 2013-12-01 22:55:13.750 335 12630.55 262.25 54751.80 88888.00 2013-12-01 22:55:13.875 335 12630.52 262.23 54751.80 88888.00 2013-12-01 22:55:14.000 335 12630.50 262.20 54751.78 88888.00 2013-12-01 22:55:14.125 335 12630.45 262.20 54751.80 88888.00 2013-12-01 22:55:14.250 335 12630.40 262.25 54751.80 88888.00 2013-12-01 22:55:14.375 335 12630.45 262.23 54751.78 88888.00 2013-12-01 22:55:14.500 335 12630.52 262.23 54751.78 88888.00 2013-12-01 22:55:14.625 335 12630.50 262.23 54751.78 88888.00 2013-12-01 22:55:14.750 335 12630.50 262.23 54751.78 88888.00 2013-12-01 22:55:14.875 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:15.000 335 12630.52 262.20 54751.80 88888.00 2013-12-01 22:55:15.125 335 12630.58 262.25 54751.82 88888.00 2013-12-01 22:55:15.250 335 12630.55 262.20 54751.80 88888.00 2013-12-01 22:55:15.375 335 12630.50 262.23 54751.78 88888.00 2013-12-01 22:55:15.500 335 12630.48 262.25 54751.78 88888.00 2013-12-01 22:55:15.625 335 12630.45 262.20 54751.80 88888.00 2013-12-01 22:55:15.750 335 12630.48 262.23 54751.78 88888.00 2013-12-01 22:55:15.875 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:16.000 335 12630.50 262.23 54751.80 88888.00 2013-12-01 22:55:16.125 335 12630.45 262.23 54751.82 88888.00 2013-12-01 22:55:16.250 335 12630.42 262.23 54751.80 88888.00 2013-12-01 22:55:16.375 335 12630.42 262.25 54751.78 88888.00 2013-12-01 22:55:16.500 335 12630.45 262.23 54751.80 88888.00 2013-12-01 22:55:16.625 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:16.750 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:16.875 335 12630.48 262.20 54751.75 88888.00 2013-12-01 22:55:17.000 335 12630.48 262.20 54751.72 88888.00 2013-12-01 22:55:17.125 335 12630.55 262.25 54751.78 88888.00 2013-12-01 22:55:17.250 335 12630.50 262.18 54751.80 88888.00 2013-12-01 22:55:17.375 335 12630.50 262.20 54751.80 88888.00 2013-12-01 22:55:17.500 335 12630.52 262.23 54751.78 88888.00 2013-12-01 22:55:17.625 335 12630.55 262.25 54751.78 88888.00 2013-12-01 22:55:17.750 335 12630.48 262.23 54751.75 88888.00 2013-12-01 22:55:17.875 335 12630.45 262.25 54751.78 88888.00 2013-12-01 22:55:18.000 335 12630.48 262.23 54751.75 88888.00 2013-12-01 22:55:18.125 335 12630.48 262.23 54751.78 88888.00 2013-12-01 22:55:18.250 335 12630.42 262.25 54751.80 88888.00 2013-12-01 22:55:18.375 335 12630.45 262.30 54751.80 88888.00 2013-12-01 22:55:18.500 335 12630.55 262.25 54751.80 88888.00 2013-12-01 22:55:18.625 335 12630.52 262.27 54751.82 88888.00 2013-12-01 22:55:18.750 335 12630.42 262.25 54751.80 88888.00 2013-12-01 22:55:18.875 335 12630.45 262.23 54751.78 88888.00 2013-12-01 22:55:19.000 335 12630.52 262.23 54751.75 88888.00 2013-12-01 22:55:19.125 335 12630.55 262.23 54751.80 88888.00 2013-12-01 22:55:19.250 335 12630.50 262.20 54751.80 88888.00 2013-12-01 22:55:19.375 335 12630.55 262.23 54751.78 88888.00 2013-12-01 22:55:19.500 335 12630.62 262.25 54751.80 88888.00 2013-12-01 22:55:19.625 335 12630.58 262.25 54751.80 88888.00 2013-12-01 22:55:19.750 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:19.875 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:20.000 335 12630.52 262.25 54751.78 88888.00 2013-12-01 22:55:20.125 335 12630.48 262.25 54751.82 88888.00 2013-12-01 22:55:20.250 335 12630.50 262.25 54751.80 88888.00 2013-12-01 22:55:20.375 335 12630.55 262.23 54751.78 88888.00 2013-12-01 22:55:20.500 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:20.625 335 12630.45 262.23 54751.80 88888.00 2013-12-01 22:55:20.750 335 12630.48 262.25 54751.80 88888.00 2013-12-01 22:55:20.875 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:21.000 335 12630.55 262.25 54751.78 88888.00 2013-12-01 22:55:21.125 335 12630.52 262.20 54751.82 88888.00 2013-12-01 22:55:21.250 335 12630.45 262.20 54751.80 88888.00 2013-12-01 22:55:21.375 335 12630.42 262.25 54751.78 88888.00 2013-12-01 22:55:21.500 335 12630.45 262.23 54751.78 88888.00 2013-12-01 22:55:21.625 335 12630.50 262.23 54751.80 88888.00 2013-12-01 22:55:21.750 335 12630.50 262.25 54751.80 88888.00 2013-12-01 22:55:21.875 335 12630.50 262.23 54751.80 88888.00 2013-12-01 22:55:22.000 335 12630.48 262.23 54751.72 88888.00 2013-12-01 22:55:22.125 335 12630.45 262.25 54751.78 88888.00 2013-12-01 22:55:22.250 335 12630.42 262.23 54751.78 88888.00 2013-12-01 22:55:22.375 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:22.500 335 12630.48 262.25 54751.80 88888.00 2013-12-01 22:55:22.625 335 12630.48 262.25 54751.80 88888.00 2013-12-01 22:55:22.750 335 12630.50 262.23 54751.82 88888.00 2013-12-01 22:55:22.875 335 12630.55 262.20 54751.80 88888.00 2013-12-01 22:55:23.000 335 12630.50 262.20 54751.75 88888.00 2013-12-01 22:55:23.125 335 12630.48 262.18 54751.80 88888.00 2013-12-01 22:55:23.250 335 12630.48 262.18 54751.80 88888.00 2013-12-01 22:55:23.375 335 12630.50 262.23 54751.78 88888.00 2013-12-01 22:55:23.500 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:23.625 335 12630.55 262.27 54751.82 88888.00 2013-12-01 22:55:23.750 335 12630.55 262.30 54751.80 88888.00 2013-12-01 22:55:23.875 335 12630.45 262.27 54751.82 88888.00 2013-12-01 22:55:24.000 335 12630.40 262.27 54751.78 88888.00 2013-12-01 22:55:24.125 335 12630.40 262.30 54751.80 88888.00 2013-12-01 22:55:24.250 335 12630.45 262.27 54751.80 88888.00 2013-12-01 22:55:24.375 335 12630.48 262.27 54751.80 88888.00 2013-12-01 22:55:24.500 335 12630.45 262.30 54751.75 88888.00 2013-12-01 22:55:24.625 335 12630.45 262.30 54751.78 88888.00 2013-12-01 22:55:24.750 335 12630.50 262.25 54751.78 88888.00 2013-12-01 22:55:24.875 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:25.000 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:25.125 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:25.250 335 12630.48 262.25 54751.82 88888.00 2013-12-01 22:55:25.375 335 12630.42 262.27 54751.80 88888.00 2013-12-01 22:55:25.500 335 12630.42 262.27 54751.80 88888.00 2013-12-01 22:55:25.625 335 12630.42 262.27 54751.80 88888.00 2013-12-01 22:55:25.750 335 12630.45 262.23 54751.82 88888.00 2013-12-01 22:55:25.875 335 12630.45 262.23 54751.80 88888.00 2013-12-01 22:55:26.000 335 12630.52 262.27 54751.80 88888.00 2013-12-01 22:55:26.125 335 12630.50 262.27 54751.80 88888.00 2013-12-01 22:55:26.250 335 12630.42 262.23 54751.78 88888.00 2013-12-01 22:55:26.375 335 12630.42 262.20 54751.78 88888.00 2013-12-01 22:55:26.500 335 12630.48 262.23 54751.78 88888.00 2013-12-01 22:55:26.625 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:26.750 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:26.875 335 12630.48 262.25 54751.78 88888.00 2013-12-01 22:55:27.000 335 12630.55 262.25 54751.78 88888.00 2013-12-01 22:55:27.125 335 12630.55 262.27 54751.82 88888.00 2013-12-01 22:55:27.250 335 12630.52 262.27 54751.82 88888.00 2013-12-01 22:55:27.375 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:27.500 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:27.625 335 12630.48 262.25 54751.75 88888.00 2013-12-01 22:55:27.750 335 12630.45 262.25 54751.78 88888.00 2013-12-01 22:55:27.875 335 12630.45 262.27 54751.80 88888.00 2013-12-01 22:55:28.000 335 12630.50 262.27 54751.78 88888.00 2013-12-01 22:55:28.125 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:28.250 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:28.375 335 12630.48 262.27 54751.78 88888.00 2013-12-01 22:55:28.500 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:28.625 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:28.750 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:28.875 335 12630.45 262.27 54751.80 88888.00 2013-12-01 22:55:29.000 335 12630.45 262.27 54751.80 88888.00 2013-12-01 22:55:29.125 335 12630.48 262.25 54751.82 88888.00 2013-12-01 22:55:29.250 335 12630.48 262.25 54751.82 88888.00 2013-12-01 22:55:29.375 335 12630.50 262.27 54751.82 88888.00 2013-12-01 22:55:29.500 335 12630.48 262.27 54751.78 88888.00 2013-12-01 22:55:29.625 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:29.750 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:29.875 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:30.000 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:30.125 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:30.250 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:30.375 335 12630.48 262.25 54751.82 88888.00 2013-12-01 22:55:30.500 335 12630.48 262.25 54751.80 88888.00 2013-12-01 22:55:30.625 335 12630.45 262.27 54751.82 88888.00 2013-12-01 22:55:30.750 335 12630.48 262.27 54751.80 88888.00 2013-12-01 22:55:30.875 335 12630.52 262.27 54751.80 88888.00 2013-12-01 22:55:31.000 335 12630.52 262.25 54751.75 88888.00 2013-12-01 22:55:31.125 335 12630.52 262.25 54751.80 88888.00 2013-12-01 22:55:31.250 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:31.375 335 12630.48 262.25 54751.80 88888.00 2013-12-01 22:55:31.500 335 12630.50 262.23 54751.80 88888.00 2013-12-01 22:55:31.625 335 12630.45 262.25 54751.80 88888.00 2013-12-01 22:55:31.750 335 12630.45 262.25 54751.82 88888.00 2013-12-01 22:55:31.875 335 12630.50 262.25 54751.82 88888.00 2013-12-01 22:55:32.000 335 12630.55 262.27 54751.78 88888.00 2013-12-01 22:55:32.125 335 12630.50 262.25 54751.80 88888.00 2013-12-01 22:55:32.250 335 12630.45 262.23 54751.78 88888.00 2013-12-01 22:55:32.375 335 12630.42 262.23 54751.82 88888.00 2013-12-01 22:55:32.500 335 12630.48 262.23 54751.80 88888.00 2013-12-01 22:55:32.625 335 12630.48 262.23 54751.82 88888.00 2013-12-01 22:55:32.750 335 12630.40 262.23 54751.80 88888.00 2013-12-01 22:55:32.875 335 12630.38 262.20 54751.80 88888.00 2013-12-01 22:55:33.000 335 12630.42 262.18 54751.78 88888.00 2013-12-01 22:55:33.125 335 12630.50 262.20 54751.80 88888.00 2013-12-01 22:55:33.250 335 12630.52 262.20 54751.78 88888.00 2013-12-01 22:55:33.375 335 12630.52 262.23 54751.78 88888.00 2013-12-01 22:55:33.500 335 12630.48 262.23 54751.78 88888.00 2013-12-01 22:55:33.625 335 12630.42 262.20 54751.78 88888.00 2013-12-01 22:55:33.750 335 12630.42 262.18 54751.80 88888.00 2013-12-01 22:55:33.875 335 12630.48 262.20 54751.80 88888.00 2013-12-01 22:55:34.000 335 12630.48 262.23 54751.82 88888.00 2013-12-01 22:55:34.125 335 12630.45 262.20 54751.82 88888.00 2013-12-01 22:55:34.250 335 12630.45 262.15 54751.82 88888.00 2013-12-01 22:55:34.375 335 12630.48 262.18 54751.78 88888.00 2013-12-01 22:55:34.500 335 12630.38 262.20 54751.78 88888.00 2013-12-01 22:55:34.625 335 12630.38 262.23 54751.82 88888.00 2013-12-01 22:55:34.750 335 12630.40 262.23 54751.82 88888.00 2013-12-01 22:55:34.875 335 12630.42 262.20 54751.85 88888.00 2013-12-01 22:55:35.000 335 12630.40 262.15 54751.82 88888.00 2013-12-01 22:55:35.125 335 12630.42 262.18 54751.82 88888.00 2013-12-01 22:55:35.250 335 12630.45 262.20 54751.85 88888.00 2013-12-01 22:55:35.375 335 12630.45 262.18 54751.80 88888.00 2013-12-01 22:55:35.500 335 12630.42 262.18 54751.80 88888.00 2013-12-01 22:55:35.625 335 12630.48 262.20 54751.82 88888.00 2013-12-01 22:55:35.750 335 12630.52 262.18 54751.82 88888.00 2013-12-01 22:55:35.875 335 12630.55 262.15 54751.78 88888.00 2013-12-01 22:55:36.000 335 12630.52 262.15 54751.75 88888.00 2013-12-01 22:55:36.125 335 12630.52 262.18 54751.80 88888.00 2013-12-01 22:55:36.250 335 12630.48 262.15 54751.82 88888.00 2013-12-01 22:55:36.375 335 12630.48 262.18 54751.80 88888.00 2013-12-01 22:55:36.500 335 12630.55 262.18 54751.80 88888.00 2013-12-01 22:55:36.625 335 12630.60 262.20 54751.80 88888.00 2013-12-01 22:55:36.750 335 12630.58 262.18 54751.80 88888.00 2013-12-01 22:55:36.875 335 12630.58 262.15 54751.80 88888.00 2013-12-01 22:55:37.000 335 12630.52 262.18 54751.80 88888.00 2013-12-01 22:55:37.125 335 12630.52 262.18 54751.82 88888.00 2013-12-01 22:55:37.250 335 12630.52 262.18 54751.85 88888.00 2013-12-01 22:55:37.375 335 12630.50 262.20 54751.82 88888.00 2013-12-01 22:55:37.500 335 12630.50 262.18 54751.82 88888.00 2013-12-01 22:55:37.625 335 12630.52 262.18 54751.80 88888.00 2013-12-01 22:55:37.750 335 12630.52 262.18 54751.82 88888.00 2013-12-01 22:55:37.875 335 12630.55 262.20 54751.85 88888.00 2013-12-01 22:55:38.000 335 12630.58 262.20 54751.85 88888.00 2013-12-01 22:55:38.125 335 12630.55 262.15 54751.88 88888.00 2013-12-01 22:55:38.250 335 12630.55 262.18 54751.85 88888.00 2013-12-01 22:55:38.375 335 12630.50 262.15 54751.82 88888.00 2013-12-01 22:55:38.500 335 12630.52 262.18 54751.78 88888.00 2013-12-01 22:55:38.625 335 12630.60 262.15 54751.78 88888.00 2013-12-01 22:55:38.750 335 12630.62 262.15 54751.78 88888.00 2013-12-01 22:55:38.875 335 12630.62 262.15 54751.82 88888.00 2013-12-01 22:55:39.000 335 12630.67 262.20 54751.82 88888.00 2013-12-01 22:55:39.125 335 12630.60 262.18 54751.82 88888.00 2013-12-01 22:55:39.250 335 12630.52 262.15 54751.85 88888.00 2013-12-01 22:55:39.375 335 12630.55 262.23 54751.88 88888.00 2013-12-01 22:55:39.500 335 12630.58 262.20 54751.85 88888.00 2013-12-01 22:55:39.625 335 12630.60 262.15 54751.88 88888.00 2013-12-01 22:55:39.750 335 12630.60 262.15 54751.82 88888.00 2013-12-01 22:55:39.875 335 12630.58 262.12 54751.82 88888.00 2013-12-01 22:55:40.000 335 12630.55 262.18 54751.82 88888.00 2013-12-01 22:55:40.125 335 12630.60 262.15 54751.82 88888.00 2013-12-01 22:55:40.250 335 12630.55 262.18 54751.82 88888.00 2013-12-01 22:55:40.375 335 12630.50 262.12 54751.80 88888.00 2013-12-01 22:55:40.500 335 12630.50 262.12 54751.78 88888.00 2013-12-01 22:55:40.625 335 12630.50 262.15 54751.80 88888.00 2013-12-01 22:55:40.750 335 12630.52 262.15 54751.80 88888.00 2013-12-01 22:55:40.875 335 12630.58 262.15 54751.80 88888.00 2013-12-01 22:55:41.000 335 12630.58 262.12 54751.80 88888.00 2013-12-01 22:55:41.125 335 12630.55 262.12 54751.80 88888.00 2013-12-01 22:55:41.250 335 12630.58 262.10 54751.78 88888.00 2013-12-01 22:55:41.375 335 12630.65 262.10 54751.78 88888.00 2013-12-01 22:55:41.500 335 12630.67 262.10 54751.80 88888.00 2013-12-01 22:55:41.625 335 12630.70 262.15 54751.78 88888.00 2013-12-01 22:55:41.750 335 12630.67 262.15 54751.80 88888.00 2013-12-01 22:55:41.875 335 12630.60 262.15 54751.80 88888.00 2013-12-01 22:55:42.000 335 12630.55 262.12 54751.78 88888.00 2013-12-01 22:55:42.125 335 12630.55 262.07 54751.80 88888.00 2013-12-01 22:55:42.250 335 12630.52 262.07 54751.80 88888.00 2013-12-01 22:55:42.375 335 12630.52 262.10 54751.80 88888.00 2013-12-01 22:55:42.500 335 12630.58 262.12 54751.80 88888.00 2013-12-01 22:55:42.625 335 12630.60 262.12 54751.75 88888.00 2013-12-01 22:55:42.750 335 12630.60 262.10 54751.78 88888.00 2013-12-01 22:55:42.875 335 12630.67 262.10 54751.80 88888.00 2013-12-01 22:55:43.000 335 12630.67 262.10 54751.78 88888.00 2013-12-01 22:55:43.125 335 12630.65 262.12 54751.78 88888.00 2013-12-01 22:55:43.250 335 12630.60 262.12 54751.80 88888.00 2013-12-01 22:55:43.375 335 12630.62 262.12 54751.82 88888.00 2013-12-01 22:55:43.500 335 12630.62 262.12 54751.80 88888.00 2013-12-01 22:55:43.625 335 12630.62 262.15 54751.80 88888.00 2013-12-01 22:55:43.750 335 12630.55 262.15 54751.80 88888.00 2013-12-01 22:55:43.875 335 12630.58 262.15 54751.82 88888.00 2013-12-01 22:55:44.000 335 12630.60 262.15 54751.80 88888.00 2013-12-01 22:55:44.125 335 12630.60 262.10 54751.80 88888.00 2013-12-01 22:55:44.250 335 12630.58 262.12 54751.78 88888.00 2013-12-01 22:55:44.375 335 12630.65 262.15 54751.75 88888.00 2013-12-01 22:55:44.500 335 12630.67 262.12 54751.78 88888.00 2013-12-01 22:55:44.625 335 12630.65 262.12 54751.78 88888.00 2013-12-01 22:55:44.750 335 12630.65 262.10 54751.78 88888.00 2013-12-01 22:55:44.875 335 12630.67 262.15 54751.78 88888.00 2013-12-01 22:55:45.000 335 12630.73 262.12 54751.78 88888.00 2013-12-01 22:55:45.125 335 12630.75 262.12 54751.80 88888.00 2013-12-01 22:55:45.250 335 12630.73 262.12 54751.80 88888.00 2013-12-01 22:55:45.375 335 12630.73 262.15 54751.78 88888.00 2013-12-01 22:55:45.500 335 12630.73 262.18 54751.75 88888.00 2013-12-01 22:55:45.625 335 12630.73 262.15 54751.78 88888.00 2013-12-01 22:55:45.750 335 12630.73 262.10 54751.80 88888.00 2013-12-01 22:55:45.875 335 12630.70 262.10 54751.80 88888.00 2013-12-01 22:55:46.000 335 12630.70 262.10 54751.78 88888.00 2013-12-01 22:55:46.125 335 12630.67 262.12 54751.78 88888.00 2013-12-01 22:55:46.250 335 12630.65 262.12 54751.75 88888.00 2013-12-01 22:55:46.375 335 12630.62 262.12 54751.75 88888.00 2013-12-01 22:55:46.500 335 12630.67 262.15 54751.78 88888.00 2013-12-01 22:55:46.625 335 12630.67 262.15 54751.78 88888.00 2013-12-01 22:55:46.750 335 12630.70 262.15 54751.80 88888.00 2013-12-01 22:55:46.875 335 12630.70 262.15 54751.78 88888.00 2013-12-01 22:55:47.000 335 12630.73 262.18 54751.75 88888.00 2013-12-01 22:55:47.125 335 12630.75 262.15 54751.75 88888.00 2013-12-01 22:55:47.250 335 12630.65 262.15 54751.75 88888.00 2013-12-01 22:55:47.375 335 12630.65 262.18 54751.72 88888.00 2013-12-01 22:55:47.500 335 12630.70 262.18 54751.75 88888.00 2013-12-01 22:55:47.625 335 12630.75 262.15 54751.75 88888.00 2013-12-01 22:55:47.750 335 12630.75 262.18 54751.75 88888.00 2013-12-01 22:55:47.875 335 12630.77 262.18 54751.78 88888.00 2013-12-01 22:55:48.000 335 12630.73 262.20 54751.75 88888.00 2013-12-01 22:55:48.125 335 12630.73 262.20 54751.78 88888.00 2013-12-01 22:55:48.250 335 12630.80 262.15 54751.75 88888.00 2013-12-01 22:55:48.375 335 12630.83 262.15 54751.75 88888.00 2013-12-01 22:55:48.500 335 12630.77 262.18 54751.75 88888.00 2013-12-01 22:55:48.625 335 12630.77 262.18 54751.75 88888.00 2013-12-01 22:55:48.750 335 12630.77 262.18 54751.75 88888.00 2013-12-01 22:55:48.875 335 12630.75 262.15 54751.75 88888.00 2013-12-01 22:55:49.000 335 12630.73 262.15 54751.75 88888.00 2013-12-01 22:55:49.125 335 12630.75 262.20 54751.78 88888.00 2013-12-01 22:55:49.250 335 12630.73 262.18 54751.75 88888.00 2013-12-01 22:55:49.375 335 12630.73 262.20 54751.75 88888.00 2013-12-01 22:55:49.500 335 12630.73 262.20 54751.78 88888.00 2013-12-01 22:55:49.625 335 12630.75 262.18 54751.75 88888.00 2013-12-01 22:55:49.750 335 12630.73 262.18 54751.75 88888.00 2013-12-01 22:55:49.875 335 12630.73 262.18 54751.75 88888.00 2013-12-01 22:55:50.000 335 12630.80 262.18 54751.75 88888.00 2013-12-01 22:55:50.125 335 12630.77 262.18 54751.72 88888.00 2013-12-01 22:55:50.250 335 12630.75 262.18 54751.72 88888.00 2013-12-01 22:55:50.375 335 12630.75 262.15 54751.70 88888.00 2013-12-01 22:55:50.500 335 12630.77 262.18 54751.72 88888.00 2013-12-01 22:55:50.625 335 12630.83 262.18 54751.75 88888.00 2013-12-01 22:55:50.750 335 12630.85 262.18 54751.75 88888.00 2013-12-01 22:55:50.875 335 12630.83 262.20 54751.72 88888.00 2013-12-01 22:55:51.000 335 12630.77 262.20 54751.72 88888.00 2013-12-01 22:55:51.125 335 12630.77 262.23 54751.72 88888.00 2013-12-01 22:55:51.250 335 12630.85 262.20 54751.72 88888.00 2013-12-01 22:55:51.375 335 12630.85 262.20 54751.72 88888.00 2013-12-01 22:55:51.500 335 12630.83 262.18 54751.72 88888.00 2013-12-01 22:55:51.625 335 12630.77 262.23 54751.75 88888.00 2013-12-01 22:55:51.750 335 12630.80 262.25 54751.75 88888.00 2013-12-01 22:55:51.875 335 12630.83 262.25 54751.75 88888.00 2013-12-01 22:55:52.000 335 12630.75 262.20 54751.72 88888.00 2013-12-01 22:55:52.125 335 12630.75 262.23 54751.72 88888.00 2013-12-01 22:55:52.250 335 12630.83 262.23 54751.78 88888.00 2013-12-01 22:55:52.375 335 12630.85 262.25 54751.78 88888.00 2013-12-01 22:55:52.500 335 12630.85 262.23 54751.78 88888.00 2013-12-01 22:55:52.625 335 12630.80 262.25 54751.78 88888.00 2013-12-01 22:55:52.750 335 12630.80 262.25 54751.75 88888.00 2013-12-01 22:55:52.875 335 12630.83 262.25 54751.75 88888.00 2013-12-01 22:55:53.000 335 12630.83 262.23 54751.72 88888.00 2013-12-01 22:55:53.125 335 12630.85 262.23 54751.78 88888.00 2013-12-01 22:55:53.250 335 12630.83 262.23 54751.78 88888.00 2013-12-01 22:55:53.375 335 12630.85 262.23 54751.75 88888.00 2013-12-01 22:55:53.500 335 12630.80 262.25 54751.72 88888.00 2013-12-01 22:55:53.625 335 12630.85 262.25 54751.72 88888.00 2013-12-01 22:55:53.750 335 12630.88 262.23 54751.72 88888.00 2013-12-01 22:55:53.875 335 12630.90 262.23 54751.75 88888.00 2013-12-01 22:55:54.000 335 12630.90 262.25 54751.75 88888.00 2013-12-01 22:55:54.125 335 12630.90 262.25 54751.78 88888.00 2013-12-01 22:55:54.250 335 12630.83 262.25 54751.80 88888.00 2013-12-01 22:55:54.375 335 12630.83 262.25 54751.78 88888.00 2013-12-01 22:55:54.500 335 12630.85 262.25 54751.70 88888.00 2013-12-01 22:55:54.625 335 12630.90 262.23 54751.75 88888.00 2013-12-01 22:55:54.750 335 12630.90 262.25 54751.72 88888.00 2013-12-01 22:55:54.875 335 12630.88 262.27 54751.70 88888.00 2013-12-01 22:55:55.000 335 12630.85 262.25 54751.68 88888.00 2013-12-01 22:55:55.125 335 12630.88 262.25 54751.70 88888.00 2013-12-01 22:55:55.250 335 12630.83 262.25 54751.70 88888.00 2013-12-01 22:55:55.375 335 12630.88 262.27 54751.70 88888.00 2013-12-01 22:55:55.500 335 12630.90 262.30 54751.68 88888.00 2013-12-01 22:55:55.625 335 12630.88 262.30 54751.70 88888.00 2013-12-01 22:55:55.750 335 12630.85 262.27 54751.70 88888.00 2013-12-01 22:55:55.875 335 12630.85 262.27 54751.70 88888.00 2013-12-01 22:55:56.000 335 12630.85 262.25 54751.68 88888.00 2013-12-01 22:55:56.125 335 12630.80 262.25 54751.68 88888.00 2013-12-01 22:55:56.250 335 12630.80 262.25 54751.70 88888.00 2013-12-01 22:55:56.375 335 12630.77 262.30 54751.68 88888.00 2013-12-01 22:55:56.500 335 12630.80 262.27 54751.65 88888.00 2013-12-01 22:55:56.625 335 12630.90 262.30 54751.68 88888.00 2013-12-01 22:55:56.750 335 12630.92 262.30 54751.70 88888.00 2013-12-01 22:55:56.875 335 12630.88 262.32 54751.70 88888.00 2013-12-01 22:55:57.000 335 12630.85 262.32 54751.68 88888.00 2013-12-01 22:55:57.125 335 12630.92 262.35 54751.72 88888.00 2013-12-01 22:55:57.250 335 12630.92 262.32 54751.70 88888.00 2013-12-01 22:55:57.375 335 12630.92 262.30 54751.70 88888.00 2013-12-01 22:55:57.500 335 12630.92 262.27 54751.72 88888.00 2013-12-01 22:55:57.625 335 12630.95 262.30 54751.70 88888.00 2013-12-01 22:55:57.750 335 12631.00 262.38 54751.70 88888.00 2013-12-01 22:55:57.875 335 12630.95 262.35 54751.68 88888.00 2013-12-01 22:55:58.000 335 12630.90 262.27 54751.70 88888.00 2013-12-01 22:55:58.125 335 12630.88 262.25 54751.72 88888.00 2013-12-01 22:55:58.250 335 12630.83 262.30 54751.70 88888.00 2013-12-01 22:55:58.375 335 12630.85 262.35 54751.75 88888.00 2013-12-01 22:55:58.500 335 12630.88 262.35 54751.72 88888.00 2013-12-01 22:55:58.625 335 12630.92 262.32 54751.75 88888.00 2013-12-01 22:55:58.750 335 12630.88 262.35 54751.75 88888.00 2013-12-01 22:55:58.875 335 12630.85 262.32 54751.72 88888.00 2013-12-01 22:55:59.000 335 12630.88 262.32 54751.68 88888.00 2013-12-01 22:55:59.125 335 12630.88 262.32 54751.70 88888.00 2013-12-01 22:55:59.250 335 12630.83 262.30 54751.68 88888.00 2013-12-01 22:55:59.375 335 12630.88 262.32 54751.70 88888.00 2013-12-01 22:55:59.500 335 12630.92 262.35 54751.72 88888.00 2013-12-01 22:55:59.625 335 12630.95 262.35 54751.70 88888.00 2013-12-01 22:55:59.750 335 12630.85 262.32 54751.70 88888.00 2013-12-01 22:55:59.875 335 12630.80 262.32 54751.72 88888.00 2013-12-01 22:56:00.000 335 12630.83 262.32 54751.70 88888.00 2013-12-01 22:56:00.125 335 12630.83 262.32 54751.72 88888.00 2013-12-01 22:56:00.250 335 12630.85 262.32 54751.70 88888.00 2013-12-01 22:56:00.375 335 12630.88 262.32 54751.72 88888.00 2013-12-01 22:56:00.500 335 12630.92 262.35 54751.75 88888.00 2013-12-01 22:56:00.625 335 12630.95 262.35 54751.78 88888.00 2013-12-01 22:56:00.750 335 12630.90 262.35 54751.78 88888.00 2013-12-01 22:56:00.875 335 12630.88 262.35 54751.75 88888.00 2013-12-01 22:56:01.000 335 12630.88 262.32 54751.72 88888.00 2013-12-01 22:56:01.125 335 12630.83 262.32 54751.75 88888.00 2013-12-01 22:56:01.250 335 12630.88 262.30 54751.72 88888.00 2013-12-01 22:56:01.375 335 12630.90 262.30 54751.70 88888.00 2013-12-01 22:56:01.500 335 12630.92 262.32 54751.68 88888.00 2013-12-01 22:56:01.625 335 12630.90 262.30 54751.65 88888.00 2013-12-01 22:56:01.750 335 12630.88 262.32 54751.70 88888.00 2013-12-01 22:56:01.875 335 12630.88 262.30 54751.70 88888.00 2013-12-01 22:56:02.000 335 12630.83 262.30 54751.65 88888.00 2013-12-01 22:56:02.125 335 12630.80 262.32 54751.70 88888.00 2013-12-01 22:56:02.250 335 12630.83 262.32 54751.72 88888.00 2013-12-01 22:56:02.375 335 12630.85 262.32 54751.72 88888.00 2013-12-01 22:56:02.500 335 12630.88 262.35 54751.70 88888.00 2013-12-01 22:56:02.625 335 12630.92 262.38 54751.70 88888.00 2013-12-01 22:56:02.750 335 12630.88 262.35 54751.68 88888.00 2013-12-01 22:56:02.875 335 12630.90 262.32 54751.70 88888.00 2013-12-01 22:56:03.000 335 12630.95 262.32 54751.70 88888.00 2013-12-01 22:56:03.125 335 12630.92 262.30 54751.70 88888.00 2013-12-01 22:56:03.250 335 12630.88 262.30 54751.72 88888.00 2013-12-01 22:56:03.375 335 12630.95 262.35 54751.72 88888.00 2013-12-01 22:56:03.500 335 12630.98 262.32 54751.70 88888.00 2013-12-01 22:56:03.625 335 12631.05 262.32 54751.70 88888.00 2013-12-01 22:56:03.750 335 12631.10 262.32 54751.70 88888.00 2013-12-01 22:56:03.875 335 12631.02 262.32 54751.70 88888.00 2013-12-01 22:56:04.000 335 12631.00 262.32 54751.70 88888.00 2013-12-01 22:56:04.125 335 12630.90 262.32 54751.70 88888.00 2013-12-01 22:56:04.250 335 12630.95 262.30 54751.72 88888.00 2013-12-01 22:56:04.375 335 12631.00 262.30 54751.75 88888.00 2013-12-01 22:56:04.500 335 12631.00 262.30 54751.75 88888.00 2013-12-01 22:56:04.625 335 12630.95 262.30 54751.72 88888.00 2013-12-01 22:56:04.750 335 12630.92 262.30 54751.72 88888.00 2013-12-01 22:56:04.875 335 12630.90 262.32 54751.72 88888.00 2013-12-01 22:56:05.000 335 12630.88 262.35 54751.72 88888.00 2013-12-01 22:56:05.125 335 12630.88 262.32 54751.72 88888.00 2013-12-01 22:56:05.250 335 12630.88 262.27 54751.72 88888.00 2013-12-01 22:56:05.375 335 12630.88 262.30 54751.72 88888.00 2013-12-01 22:56:05.500 335 12630.92 262.32 54751.72 88888.00 2013-12-01 22:56:05.625 335 12630.95 262.35 54751.72 88888.00 2013-12-01 22:56:05.750 335 12631.00 262.35 54751.72 88888.00 2013-12-01 22:56:05.875 335 12630.98 262.35 54751.75 88888.00 2013-12-01 22:56:06.000 335 12631.00 262.35 54751.75 88888.00 2013-12-01 22:56:06.125 335 12631.00 262.35 54751.78 88888.00 2013-12-01 22:56:06.250 335 12630.95 262.32 54751.72 88888.00 2013-12-01 22:56:06.375 335 12630.95 262.30 54751.72 88888.00 2013-12-01 22:56:06.500 335 12630.98 262.30 54751.72 88888.00 2013-12-01 22:56:06.625 335 12630.92 262.30 54751.72 88888.00 2013-12-01 22:56:06.750 335 12630.95 262.32 54751.72 88888.00 2013-12-01 22:56:06.875 335 12631.00 262.32 54751.72 88888.00 2013-12-01 22:56:07.000 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:07.125 335 12631.08 262.35 54751.70 88888.00 2013-12-01 22:56:07.250 335 12631.05 262.30 54751.75 88888.00 2013-12-01 22:56:07.375 335 12631.05 262.32 54751.75 88888.00 2013-12-01 22:56:07.500 335 12631.05 262.35 54751.75 88888.00 2013-12-01 22:56:07.625 335 12631.02 262.35 54751.72 88888.00 2013-12-01 22:56:07.750 335 12631.02 262.35 54751.78 88888.00 2013-12-01 22:56:07.875 335 12631.02 262.32 54751.78 88888.00 2013-12-01 22:56:08.000 335 12631.00 262.32 54751.72 88888.00 2013-12-01 22:56:08.125 335 12631.02 262.30 54751.70 88888.00 2013-12-01 22:56:08.250 335 12631.02 262.32 54751.70 88888.00 2013-12-01 22:56:08.375 335 12631.00 262.35 54751.72 88888.00 2013-12-01 22:56:08.500 335 12631.00 262.32 54751.72 88888.00 2013-12-01 22:56:08.625 335 12631.05 262.32 54751.72 88888.00 2013-12-01 22:56:08.750 335 12631.08 262.35 54751.72 88888.00 2013-12-01 22:56:08.875 335 12630.98 262.30 54751.72 88888.00 2013-12-01 22:56:09.000 335 12630.98 262.27 54751.68 88888.00 2013-12-01 22:56:09.125 335 12630.95 262.32 54751.70 88888.00 2013-12-01 22:56:09.250 335 12630.92 262.30 54751.70 88888.00 2013-12-01 22:56:09.375 335 12631.00 262.32 54751.70 88888.00 2013-12-01 22:56:09.500 335 12630.98 262.30 54751.70 88888.00 2013-12-01 22:56:09.625 335 12630.95 262.32 54751.72 88888.00 2013-12-01 22:56:09.750 335 12630.92 262.32 54751.72 88888.00 2013-12-01 22:56:09.875 335 12630.95 262.35 54751.72 88888.00 2013-12-01 22:56:10.000 335 12630.95 262.32 54751.72 88888.00 2013-12-01 22:56:10.125 335 12630.92 262.35 54751.72 88888.00 2013-12-01 22:56:10.250 335 12630.95 262.32 54751.72 88888.00 2013-12-01 22:56:10.375 335 12630.98 262.35 54751.70 88888.00 2013-12-01 22:56:10.500 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:10.625 335 12630.95 262.35 54751.72 88888.00 2013-12-01 22:56:10.750 335 12631.00 262.35 54751.72 88888.00 2013-12-01 22:56:10.875 335 12631.05 262.35 54751.72 88888.00 2013-12-01 22:56:11.000 335 12631.02 262.38 54751.72 88888.00 2013-12-01 22:56:11.125 335 12630.98 262.35 54751.72 88888.00 2013-12-01 22:56:11.250 335 12630.95 262.38 54751.70 88888.00 2013-12-01 22:56:11.375 335 12630.95 262.35 54751.70 88888.00 2013-12-01 22:56:11.500 335 12630.92 262.38 54751.72 88888.00 2013-12-01 22:56:11.625 335 12630.98 262.38 54751.72 88888.00 2013-12-01 22:56:11.750 335 12630.98 262.38 54751.70 88888.00 2013-12-01 22:56:11.875 335 12630.90 262.38 54751.70 88888.00 2013-12-01 22:56:12.000 335 12630.95 262.38 54751.68 88888.00 2013-12-01 22:56:12.125 335 12630.98 262.35 54751.70 88888.00 2013-12-01 22:56:12.250 335 12631.00 262.38 54751.75 88888.00 2013-12-01 22:56:12.375 335 12631.02 262.38 54751.70 88888.00 2013-12-01 22:56:12.500 335 12631.00 262.35 54751.72 88888.00 2013-12-01 22:56:12.625 335 12631.00 262.35 54751.72 88888.00 2013-12-01 22:56:12.750 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:12.875 335 12631.05 262.38 54751.72 88888.00 2013-12-01 22:56:13.000 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:13.125 335 12631.00 262.38 54751.72 88888.00 2013-12-01 22:56:13.250 335 12630.98 262.35 54751.72 88888.00 2013-12-01 22:56:13.375 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:13.500 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:13.625 335 12630.95 262.35 54751.68 88888.00 2013-12-01 22:56:13.750 335 12630.98 262.38 54751.70 88888.00 2013-12-01 22:56:13.875 335 12630.95 262.35 54751.70 88888.00 2013-12-01 22:56:14.000 335 12630.95 262.35 54751.65 88888.00 2013-12-01 22:56:14.125 335 12630.95 262.35 54751.70 88888.00 2013-12-01 22:56:14.250 335 12631.02 262.35 54751.70 88888.00 2013-12-01 22:56:14.375 335 12631.02 262.35 54751.68 88888.00 2013-12-01 22:56:14.500 335 12631.00 262.35 54751.68 88888.00 2013-12-01 22:56:14.625 335 12631.02 262.38 54751.70 88888.00 2013-12-01 22:56:14.750 335 12630.98 262.38 54751.70 88888.00 2013-12-01 22:56:14.875 335 12630.92 262.38 54751.68 88888.00 2013-12-01 22:56:15.000 335 12630.95 262.38 54751.65 88888.00 2013-12-01 22:56:15.125 335 12630.98 262.35 54751.68 88888.00 2013-12-01 22:56:15.250 335 12630.95 262.35 54751.68 88888.00 2013-12-01 22:56:15.375 335 12630.98 262.35 54751.72 88888.00 2013-12-01 22:56:15.500 335 12631.02 262.40 54751.70 88888.00 2013-12-01 22:56:15.625 335 12631.05 262.40 54751.70 88888.00 2013-12-01 22:56:15.750 335 12630.98 262.40 54751.70 88888.00 2013-12-01 22:56:15.875 335 12630.88 262.38 54751.68 88888.00 2013-12-01 22:56:16.000 335 12630.90 262.40 54751.72 88888.00 2013-12-01 22:56:16.125 335 12630.92 262.38 54751.72 88888.00 2013-12-01 22:56:16.250 335 12630.98 262.35 54751.70 88888.00 2013-12-01 22:56:16.375 335 12631.02 262.35 54751.70 88888.00 2013-12-01 22:56:16.500 335 12631.08 262.38 54751.70 88888.00 2013-12-01 22:56:16.625 335 12631.05 262.38 54751.70 88888.00 2013-12-01 22:56:16.750 335 12631.05 262.35 54751.72 88888.00 2013-12-01 22:56:16.875 335 12631.05 262.38 54751.70 88888.00 2013-12-01 22:56:17.000 335 12631.02 262.38 54751.68 88888.00 2013-12-01 22:56:17.125 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:17.250 335 12631.00 262.32 54751.70 88888.00 2013-12-01 22:56:17.375 335 12631.00 262.35 54751.68 88888.00 2013-12-01 22:56:17.500 335 12630.98 262.32 54751.68 88888.00 2013-12-01 22:56:17.625 335 12630.90 262.35 54751.68 88888.00 2013-12-01 22:56:17.750 335 12630.92 262.32 54751.68 88888.00 2013-12-01 22:56:17.875 335 12631.00 262.38 54751.68 88888.00 2013-12-01 22:56:18.000 335 12631.00 262.35 54751.68 88888.00 2013-12-01 22:56:18.125 335 12630.98 262.35 54751.68 88888.00 2013-12-01 22:56:18.250 335 12630.98 262.35 54751.72 88888.00 2013-12-01 22:56:18.375 335 12631.05 262.35 54751.70 88888.00 2013-12-01 22:56:18.500 335 12631.10 262.38 54751.70 88888.00 2013-12-01 22:56:18.625 335 12631.08 262.40 54751.70 88888.00 2013-12-01 22:56:18.750 335 12631.05 262.38 54751.68 88888.00 2013-12-01 22:56:18.875 335 12631.05 262.38 54751.70 88888.00 2013-12-01 22:56:19.000 335 12631.08 262.35 54751.68 88888.00 2013-12-01 22:56:19.125 335 12631.10 262.35 54751.72 88888.00 2013-12-01 22:56:19.250 335 12631.05 262.35 54751.70 88888.00 2013-12-01 22:56:19.375 335 12631.05 262.38 54751.68 88888.00 2013-12-01 22:56:19.500 335 12631.02 262.35 54751.68 88888.00 2013-12-01 22:56:19.625 335 12631.02 262.38 54751.68 88888.00 2013-12-01 22:56:19.750 335 12631.05 262.35 54751.68 88888.00 2013-12-01 22:56:19.875 335 12631.00 262.38 54751.70 88888.00 2013-12-01 22:56:20.000 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:20.125 335 12630.98 262.35 54751.70 88888.00 2013-12-01 22:56:20.250 335 12630.95 262.35 54751.70 88888.00 2013-12-01 22:56:20.375 335 12631.00 262.38 54751.68 88888.00 2013-12-01 22:56:20.500 335 12631.08 262.35 54751.70 88888.00 2013-12-01 22:56:20.625 335 12631.08 262.35 54751.70 88888.00 2013-12-01 22:56:20.750 335 12631.08 262.35 54751.70 88888.00 2013-12-01 22:56:20.875 335 12631.05 262.38 54751.70 88888.00 2013-12-01 22:56:21.000 335 12631.02 262.38 54751.68 88888.00 2013-12-01 22:56:21.125 335 12631.00 262.35 54751.70 88888.00 2013-12-01 22:56:21.250 335 12631.02 262.35 54751.70 88888.00 2013-12-01 22:56:21.375 335 12631.08 262.32 54751.70 88888.00 2013-12-01 22:56:21.500 335 12631.15 262.35 54751.70 88888.00 2013-12-01 22:56:21.625 335 12631.17 262.35 54751.72 88888.00 2013-12-01 22:56:21.750 335 12631.15 262.35 54751.70 88888.00 2013-12-01 22:56:21.875 335 12631.10 262.32 54751.65 88888.00 2013-12-01 22:56:22.000 335 12631.05 262.38 54751.68 88888.00 2013-12-01 22:56:22.125 335 12631.08 262.40 54751.72 88888.00 2013-12-01 22:56:22.250 335 12631.08 262.38 54751.72 88888.00 2013-12-01 22:56:22.375 335 12631.05 262.38 54751.68 88888.00 2013-12-01 22:56:22.500 335 12631.02 262.38 54751.70 88888.00 2013-12-01 22:56:22.625 335 12631.08 262.32 54751.70 88888.00 2013-12-01 22:56:22.750 335 12631.08 262.35 54751.68 88888.00 2013-12-01 22:56:22.875 335 12631.05 262.32 54751.68 88888.00 2013-12-01 22:56:23.000 335 12631.08 262.30 54751.65 88888.00 2013-12-01 22:56:23.125 335 12631.08 262.32 54751.68 88888.00 2013-12-01 22:56:23.250 335 12631.05 262.32 54751.65 88888.00 2013-12-01 22:56:23.375 335 12631.08 262.35 54751.65 88888.00 2013-12-01 22:56:23.500 335 12631.15 262.32 54751.65 88888.00 2013-12-01 22:56:23.625 335 12631.23 262.32 54751.70 88888.00 2013-12-01 22:56:23.750 335 12631.17 262.32 54751.65 88888.00 2013-12-01 22:56:23.875 335 12631.15 262.30 54751.65 88888.00 2013-12-01 22:56:24.000 335 12631.17 262.32 54751.65 88888.00 2013-12-01 22:56:24.125 335 12631.15 262.32 54751.68 88888.00 2013-12-01 22:56:24.250 335 12631.17 262.32 54751.68 88888.00 2013-12-01 22:56:24.375 335 12631.23 262.35 54751.65 88888.00 2013-12-01 22:56:24.500 335 12631.17 262.35 54751.62 88888.00 2013-12-01 22:56:24.625 335 12631.17 262.32 54751.65 88888.00 2013-12-01 22:56:24.750 335 12631.17 262.32 54751.65 88888.00 2013-12-01 22:56:24.875 335 12631.15 262.32 54751.65 88888.00 2013-12-01 22:56:25.000 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:25.125 335 12631.17 262.27 54751.65 88888.00 2013-12-01 22:56:25.250 335 12631.17 262.27 54751.65 88888.00 2013-12-01 22:56:25.375 335 12631.20 262.30 54751.68 88888.00 2013-12-01 22:56:25.500 335 12631.20 262.30 54751.65 88888.00 2013-12-01 22:56:25.625 335 12631.17 262.27 54751.68 88888.00 2013-12-01 22:56:25.750 335 12631.15 262.32 54751.68 88888.00 2013-12-01 22:56:25.875 335 12631.15 262.32 54751.62 88888.00 2013-12-01 22:56:26.000 335 12631.15 262.30 54751.62 88888.00 2013-12-01 22:56:26.125 335 12631.15 262.30 54751.65 88888.00 2013-12-01 22:56:26.250 335 12631.08 262.32 54751.65 88888.00 2013-12-01 22:56:26.375 335 12631.05 262.32 54751.65 88888.00 2013-12-01 22:56:26.500 335 12631.10 262.30 54751.65 88888.00 2013-12-01 22:56:26.625 335 12631.10 262.30 54751.65 88888.00 2013-12-01 22:56:26.750 335 12631.10 262.27 54751.65 88888.00 2013-12-01 22:56:26.875 335 12631.08 262.30 54751.65 88888.00 2013-12-01 22:56:27.000 335 12631.12 262.32 54751.68 88888.00 2013-12-01 22:56:27.125 335 12631.15 262.35 54751.68 88888.00 2013-12-01 22:56:27.250 335 12631.10 262.30 54751.68 88888.00 2013-12-01 22:56:27.375 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:27.500 335 12631.23 262.30 54751.65 88888.00 2013-12-01 22:56:27.625 335 12631.23 262.32 54751.65 88888.00 2013-12-01 22:56:27.750 335 12631.20 262.32 54751.68 88888.00 2013-12-01 22:56:27.875 335 12631.23 262.32 54751.68 88888.00 2013-12-01 22:56:28.000 335 12631.20 262.32 54751.65 88888.00 2013-12-01 22:56:28.125 335 12631.20 262.32 54751.65 88888.00 2013-12-01 22:56:28.250 335 12631.20 262.30 54751.65 88888.00 2013-12-01 22:56:28.375 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:28.500 335 12631.17 262.27 54751.65 88888.00 2013-12-01 22:56:28.625 335 12631.15 262.27 54751.65 88888.00 2013-12-01 22:56:28.750 335 12631.15 262.30 54751.62 88888.00 2013-12-01 22:56:28.875 335 12631.17 262.32 54751.65 88888.00 2013-12-01 22:56:29.000 335 12631.27 262.30 54751.65 88888.00 2013-12-01 22:56:29.125 335 12631.27 262.27 54751.65 88888.00 2013-12-01 22:56:29.250 335 12631.17 262.27 54751.62 88888.00 2013-12-01 22:56:29.375 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:29.500 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:29.625 335 12631.17 262.27 54751.62 88888.00 2013-12-01 22:56:29.750 335 12631.17 262.32 54751.62 88888.00 2013-12-01 22:56:29.875 335 12631.17 262.30 54751.65 88888.00 2013-12-01 22:56:30.000 335 12631.23 262.30 54751.65 88888.00 2013-12-01 22:56:30.125 335 12631.27 262.27 54751.62 88888.00 2013-12-01 22:56:30.250 335 12631.30 262.25 54751.60 88888.00 2013-12-01 22:56:30.375 335 12631.30 262.25 54751.62 88888.00 2013-12-01 22:56:30.500 335 12631.23 262.27 54751.62 88888.00 2013-12-01 22:56:30.625 335 12631.23 262.30 54751.65 88888.00 2013-12-01 22:56:30.750 335 12631.25 262.30 54751.62 88888.00 2013-12-01 22:56:30.875 335 12631.25 262.27 54751.60 88888.00 2013-12-01 22:56:31.000 335 12631.25 262.27 54751.62 88888.00 2013-12-01 22:56:31.125 335 12631.27 262.30 54751.65 88888.00 2013-12-01 22:56:31.250 335 12631.25 262.27 54751.65 88888.00 2013-12-01 22:56:31.375 335 12631.25 262.23 54751.62 88888.00 2013-12-01 22:56:31.500 335 12631.23 262.20 54751.62 88888.00 2013-12-01 22:56:31.625 335 12631.20 262.25 54751.65 88888.00 2013-12-01 22:56:31.750 335 12631.20 262.23 54751.62 88888.00 2013-12-01 22:56:31.875 335 12631.20 262.25 54751.62 88888.00 2013-12-01 22:56:32.000 335 12631.25 262.30 54751.60 88888.00 2013-12-01 22:56:32.125 335 12631.25 262.27 54751.62 88888.00 2013-12-01 22:56:32.250 335 12631.30 262.25 54751.65 88888.00 2013-12-01 22:56:32.375 335 12631.23 262.27 54751.60 88888.00 2013-12-01 22:56:32.500 335 12631.17 262.27 54751.62 88888.00 2013-12-01 22:56:32.625 335 12631.20 262.27 54751.57 88888.00 2013-12-01 22:56:32.750 335 12631.23 262.30 54751.60 88888.00 2013-12-01 22:56:32.875 335 12631.23 262.27 54751.62 88888.00 2013-12-01 22:56:33.000 335 12631.30 262.27 54751.62 88888.00 2013-12-01 22:56:33.125 335 12631.30 262.27 54751.62 88888.00 2013-12-01 22:56:33.250 335 12631.23 262.23 54751.60 88888.00 2013-12-01 22:56:33.375 335 12631.20 262.25 54751.60 88888.00 2013-12-01 22:56:33.500 335 12631.20 262.27 54751.60 88888.00 2013-12-01 22:56:33.625 335 12631.20 262.27 54751.65 88888.00 2013-12-01 22:56:33.750 335 12631.25 262.27 54751.65 88888.00 2013-12-01 22:56:33.875 335 12631.27 262.30 54751.62 88888.00 2013-12-01 22:56:34.000 335 12631.25 262.25 54751.57 88888.00 2013-12-01 22:56:34.125 335 12631.25 262.25 54751.60 88888.00 2013-12-01 22:56:34.250 335 12631.27 262.27 54751.62 88888.00 2013-12-01 22:56:34.375 335 12631.27 262.27 54751.62 88888.00 2013-12-01 22:56:34.500 335 12631.25 262.25 54751.62 88888.00 2013-12-01 22:56:34.625 335 12631.25 262.30 54751.62 88888.00 2013-12-01 22:56:34.750 335 12631.25 262.27 54751.60 88888.00 2013-12-01 22:56:34.875 335 12631.23 262.27 54751.60 88888.00 2013-12-01 22:56:35.000 335 12631.25 262.27 54751.60 88888.00 2013-12-01 22:56:35.125 335 12631.25 262.27 54751.62 88888.00 2013-12-01 22:56:35.250 335 12631.27 262.27 54751.60 88888.00 2013-12-01 22:56:35.375 335 12631.30 262.25 54751.60 88888.00 2013-12-01 22:56:35.500 335 12631.25 262.23 54751.60 88888.00 2013-12-01 22:56:35.625 335 12631.20 262.23 54751.60 88888.00 2013-12-01 22:56:35.750 335 12631.20 262.23 54751.60 88888.00 2013-12-01 22:56:35.875 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:36.000 335 12631.33 262.20 54751.57 88888.00 2013-12-01 22:56:36.125 335 12631.25 262.20 54751.60 88888.00 2013-12-01 22:56:36.250 335 12631.17 262.23 54751.55 88888.00 2013-12-01 22:56:36.375 335 12631.20 262.23 54751.60 88888.00 2013-12-01 22:56:36.500 335 12631.27 262.25 54751.60 88888.00 2013-12-01 22:56:36.625 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:36.750 335 12631.27 262.25 54751.60 88888.00 2013-12-01 22:56:36.875 335 12631.25 262.25 54751.57 88888.00 2013-12-01 22:56:37.000 335 12631.25 262.25 54751.57 88888.00 2013-12-01 22:56:37.125 335 12631.30 262.27 54751.60 88888.00 2013-12-01 22:56:37.250 335 12631.27 262.23 54751.60 88888.00 2013-12-01 22:56:37.375 335 12631.27 262.23 54751.57 88888.00 2013-12-01 22:56:37.500 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:37.625 335 12631.30 262.27 54751.57 88888.00 2013-12-01 22:56:37.750 335 12631.27 262.27 54751.57 88888.00 2013-12-01 22:56:37.875 335 12631.23 262.23 54751.55 88888.00 2013-12-01 22:56:38.000 335 12631.23 262.20 54751.55 88888.00 2013-12-01 22:56:38.125 335 12631.27 262.23 54751.60 88888.00 2013-12-01 22:56:38.250 335 12631.23 262.23 54751.57 88888.00 2013-12-01 22:56:38.375 335 12631.25 262.27 54751.57 88888.00 2013-12-01 22:56:38.500 335 12631.27 262.20 54751.57 88888.00 2013-12-01 22:56:38.625 335 12631.30 262.18 54751.57 88888.00 2013-12-01 22:56:38.750 335 12631.25 262.23 54751.57 88888.00 2013-12-01 22:56:38.875 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:39.000 335 12631.30 262.25 54751.57 88888.00 2013-12-01 22:56:39.125 335 12631.25 262.20 54751.57 88888.00 2013-12-01 22:56:39.250 335 12631.20 262.23 54751.57 88888.00 2013-12-01 22:56:39.375 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:39.500 335 12631.35 262.27 54751.57 88888.00 2013-12-01 22:56:39.625 335 12631.38 262.25 54751.60 88888.00 2013-12-01 22:56:39.750 335 12631.35 262.20 54751.60 88888.00 2013-12-01 22:56:39.875 335 12631.30 262.25 54751.60 88888.00 2013-12-01 22:56:40.000 335 12631.27 262.23 54751.57 88888.00 2013-12-01 22:56:40.125 335 12631.25 262.25 54751.57 88888.00 2013-12-01 22:56:40.250 335 12631.30 262.25 54751.62 88888.00 2013-12-01 22:56:40.375 335 12631.35 262.23 54751.60 88888.00 2013-12-01 22:56:40.500 335 12631.35 262.23 54751.57 88888.00 2013-12-01 22:56:40.625 335 12631.27 262.23 54751.57 88888.00 2013-12-01 22:56:40.750 335 12631.27 262.25 54751.57 88888.00 2013-12-01 22:56:40.875 335 12631.33 262.27 54751.55 88888.00 2013-12-01 22:56:41.000 335 12631.35 262.27 54751.55 88888.00 2013-12-01 22:56:41.125 335 12631.35 262.25 54751.55 88888.00 2013-12-01 22:56:41.250 335 12631.35 262.27 54751.53 88888.00 2013-12-01 22:56:41.375 335 12631.38 262.23 54751.53 88888.00 2013-12-01 22:56:41.500 335 12631.35 262.25 54751.55 88888.00 2013-12-01 22:56:41.625 335 12631.35 262.27 54751.57 88888.00 2013-12-01 22:56:41.750 335 12631.35 262.25 54751.55 88888.00 2013-12-01 22:56:41.875 335 12631.38 262.23 54751.53 88888.00 2013-12-01 22:56:42.000 335 12631.38 262.25 54751.50 88888.00 2013-12-01 22:56:42.125 335 12631.33 262.27 54751.55 88888.00 2013-12-01 22:56:42.250 335 12631.35 262.27 54751.60 88888.00 2013-12-01 22:56:42.375 335 12631.38 262.23 54751.55 88888.00 2013-12-01 22:56:42.500 335 12631.35 262.20 54751.57 88888.00 2013-12-01 22:56:42.625 335 12631.35 262.23 54751.53 88888.00 2013-12-01 22:56:42.750 335 12631.33 262.25 54751.53 88888.00 2013-12-01 22:56:42.875 335 12631.40 262.30 54751.53 88888.00 2013-12-01 22:56:43.000 335 12631.40 262.30 54751.53 88888.00 2013-12-01 22:56:43.125 335 12631.40 262.27 54751.53 88888.00 2013-12-01 22:56:43.250 335 12631.45 262.30 54751.55 88888.00 2013-12-01 22:56:43.375 335 12631.45 262.30 54751.55 88888.00 2013-12-01 22:56:43.500 335 12631.40 262.30 54751.53 88888.00 2013-12-01 22:56:43.625 335 12631.40 262.27 54751.53 88888.00 2013-12-01 22:56:43.750 335 12631.40 262.27 54751.47 88888.00 2013-12-01 22:56:43.875 335 12631.40 262.25 54751.53 88888.00 2013-12-01 22:56:44.000 335 12631.38 262.25 54751.50 88888.00 2013-12-01 22:56:44.125 335 12631.38 262.27 54751.50 88888.00 2013-12-01 22:56:44.250 335 12631.38 262.27 54751.50 88888.00 2013-12-01 22:56:44.375 335 12631.40 262.27 54751.50 88888.00 2013-12-01 22:56:44.500 335 12631.42 262.30 54751.47 88888.00 2013-12-01 22:56:44.625 335 12631.40 262.27 54751.47 88888.00 2013-12-01 22:56:44.750 335 12631.40 262.27 54751.47 88888.00 2013-12-01 22:56:44.875 335 12631.38 262.27 54751.47 88888.00 2013-12-01 22:56:45.000 335 12631.42 262.27 54751.47 88888.00 2013-12-01 22:56:45.125 335 12631.50 262.30 54751.50 88888.00 2013-12-01 22:56:45.250 335 12631.52 262.27 54751.47 88888.00 2013-12-01 22:56:45.375 335 12631.50 262.30 54751.47 88888.00 2013-12-01 22:56:45.500 335 12631.45 262.30 54751.45 88888.00 2013-12-01 22:56:45.625 335 12631.38 262.30 54751.45 88888.00 2013-12-01 22:56:45.750 335 12631.38 262.27 54751.45 88888.00 2013-12-01 22:56:45.875 335 12631.38 262.25 54751.45 88888.00 2013-12-01 22:56:46.000 335 12631.40 262.27 54751.45 88888.00 2013-12-01 22:56:46.125 335 12631.38 262.27 54751.45 88888.00 2013-12-01 22:56:46.250 335 12631.33 262.30 54751.45 88888.00 2013-12-01 22:56:46.375 335 12631.35 262.30 54751.43 88888.00 2013-12-01 22:56:46.500 335 12631.40 262.27 54751.43 88888.00 2013-12-01 22:56:46.625 335 12631.45 262.27 54751.43 88888.00 2013-12-01 22:56:46.750 335 12631.40 262.27 54751.43 88888.00 2013-12-01 22:56:46.875 335 12631.42 262.32 54751.40 88888.00 2013-12-01 22:56:47.000 335 12631.45 262.27 54751.40 88888.00 2013-12-01 22:56:47.125 335 12631.48 262.27 54751.40 88888.00 2013-12-01 22:56:47.250 335 12631.45 262.30 54751.40 88888.00 2013-12-01 22:56:47.375 335 12631.40 262.30 54751.43 88888.00 2013-12-01 22:56:47.500 335 12631.38 262.27 54751.43 88888.00 2013-12-01 22:56:47.625 335 12631.38 262.25 54751.40 88888.00 2013-12-01 22:56:47.750 335 12631.38 262.25 54751.38 88888.00 2013-12-01 22:56:47.875 335 12631.42 262.25 54751.40 88888.00 2013-12-01 22:56:48.000 335 12631.45 262.27 54751.40 88888.00 2013-12-01 22:56:48.125 335 12631.48 262.30 54751.40 88888.00 2013-12-01 22:56:48.250 335 12631.48 262.30 54751.40 88888.00 2013-12-01 22:56:48.375 335 12631.52 262.35 54751.40 88888.00 2013-12-01 22:56:48.500 335 12631.55 262.30 54751.40 88888.00 2013-12-01 22:56:48.625 335 12631.58 262.30 54751.40 88888.00 2013-12-01 22:56:48.750 335 12631.55 262.30 54751.40 88888.00 2013-12-01 22:56:48.875 335 12631.50 262.30 54751.40 88888.00 2013-12-01 22:56:49.000 335 12631.55 262.30 54751.40 88888.00 2013-12-01 22:56:49.125 335 12631.55 262.32 54751.40 88888.00 2013-12-01 22:56:49.250 335 12631.42 262.30 54751.40 88888.00 2013-12-01 22:56:49.375 335 12631.42 262.32 54751.40 88888.00 2013-12-01 22:56:49.500 335 12631.45 262.35 54751.38 88888.00 2013-12-01 22:56:49.625 335 12631.48 262.35 54751.35 88888.00 2013-12-01 22:56:49.750 335 12631.48 262.32 54751.35 88888.00 2013-12-01 22:56:49.875 335 12631.45 262.30 54751.35 88888.00 2013-12-01 22:56:50.000 335 12631.45 262.30 54751.32 88888.00 2013-12-01 22:56:50.125 335 12631.50 262.30 54751.32 88888.00 2013-12-01 22:56:50.250 335 12631.48 262.27 54751.32 88888.00 2013-12-01 22:56:50.375 335 12631.45 262.25 54751.32 88888.00 2013-12-01 22:56:50.500 335 12631.45 262.27 54751.30 88888.00 2013-12-01 22:56:50.625 335 12631.52 262.32 54751.32 88888.00 2013-12-01 22:56:50.750 335 12631.55 262.27 54751.32 88888.00 2013-12-01 22:56:50.875 335 12631.50 262.27 54751.30 88888.00 2013-12-01 22:56:51.000 335 12631.42 262.27 54751.30 88888.00 2013-12-01 22:56:51.125 335 12631.48 262.27 54751.35 88888.00 2013-12-01 22:56:51.250 335 12631.50 262.30 54751.35 88888.00 2013-12-01 22:56:51.375 335 12631.55 262.32 54751.35 88888.00 2013-12-01 22:56:51.500 335 12631.50 262.32 54751.30 88888.00 2013-12-01 22:56:51.625 335 12631.52 262.32 54751.30 88888.00 2013-12-01 22:56:51.750 335 12631.60 262.32 54751.30 88888.00 2013-12-01 22:56:51.875 335 12631.62 262.30 54751.32 88888.00 2013-12-01 22:56:52.000 335 12631.58 262.32 54751.32 88888.00 2013-12-01 22:56:52.125 335 12631.60 262.35 54751.35 88888.00 2013-12-01 22:56:52.250 335 12631.60 262.35 54751.35 88888.00 2013-12-01 22:56:52.375 335 12631.60 262.38 54751.32 88888.00 2013-12-01 22:56:52.500 335 12631.58 262.35 54751.38 88888.00 2013-12-01 22:56:52.625 335 12631.55 262.32 54751.32 88888.00 2013-12-01 22:56:52.750 335 12631.52 262.32 54751.28 88888.00 2013-12-01 22:56:52.875 335 12631.58 262.30 54751.28 88888.00 2013-12-01 22:56:53.000 335 12631.60 262.32 54751.30 88888.00 2013-12-01 22:56:53.125 335 12631.62 262.35 54751.32 88888.00 2013-12-01 22:56:53.250 335 12631.62 262.38 54751.30 88888.00 2013-12-01 22:56:53.375 335 12631.60 262.35 54751.28 88888.00 2013-12-01 22:56:53.500 335 12631.55 262.35 54751.28 88888.00 2013-12-01 22:56:53.625 335 12631.55 262.35 54751.28 88888.00 2013-12-01 22:56:53.750 335 12631.55 262.38 54751.28 88888.00 2013-12-01 22:56:53.875 335 12631.60 262.35 54751.28 88888.00 2013-12-01 22:56:54.000 335 12631.60 262.32 54751.28 88888.00 2013-12-01 22:56:54.125 335 12631.60 262.32 54751.25 88888.00 2013-12-01 22:56:54.250 335 12631.58 262.35 54751.25 88888.00 2013-12-01 22:56:54.375 335 12631.65 262.35 54751.25 88888.00 2013-12-01 22:56:54.500 335 12631.70 262.35 54751.25 88888.00 2013-12-01 22:56:54.625 335 12631.62 262.38 54751.25 88888.00 2013-12-01 22:56:54.750 335 12631.62 262.38 54751.25 88888.00 2013-12-01 22:56:54.875 335 12631.62 262.38 54751.25 88888.00 2013-12-01 22:56:55.000 335 12631.65 262.38 54751.28 88888.00 2013-12-01 22:56:55.125 335 12631.62 262.38 54751.28 88888.00 2013-12-01 22:56:55.250 335 12631.58 262.38 54751.28 88888.00 2013-12-01 22:56:55.375 335 12631.58 262.38 54751.28 88888.00 2013-12-01 22:56:55.500 335 12631.58 262.40 54751.25 88888.00 2013-12-01 22:56:55.625 335 12631.55 262.38 54751.25 88888.00 2013-12-01 22:56:55.750 335 12631.58 262.38 54751.22 88888.00 2013-12-01 22:56:55.875 335 12631.52 262.38 54751.22 88888.00 2013-12-01 22:56:56.000 335 12631.60 262.38 54751.22 88888.00 2013-12-01 22:56:56.125 335 12631.60 262.38 54751.25 88888.00 2013-12-01 22:56:56.250 335 12631.62 262.38 54751.22 88888.00 2013-12-01 22:56:56.375 335 12631.60 262.38 54751.22 88888.00 2013-12-01 22:56:56.500 335 12631.60 262.38 54751.20 88888.00 2013-12-01 22:56:56.625 335 12631.52 262.35 54751.20 88888.00 2013-12-01 22:56:56.750 335 12631.48 262.38 54751.20 88888.00 2013-12-01 22:56:56.875 335 12631.55 262.40 54751.22 88888.00 2013-12-01 22:56:57.000 335 12631.58 262.43 54751.20 88888.00 2013-12-01 22:56:57.125 335 12631.58 262.40 54751.22 88888.00 2013-12-01 22:56:57.250 335 12631.55 262.38 54751.25 88888.00 2013-12-01 22:56:57.375 335 12631.55 262.38 54751.22 88888.00 2013-12-01 22:56:57.500 335 12631.52 262.38 54751.22 88888.00 2013-12-01 22:56:57.625 335 12631.52 262.38 54751.22 88888.00 2013-12-01 22:56:57.750 335 12631.55 262.40 54751.22 88888.00 2013-12-01 22:56:57.875 335 12631.52 262.40 54751.22 88888.00 2013-12-01 22:56:58.000 335 12631.48 262.40 54751.22 88888.00 2013-12-01 22:56:58.125 335 12631.48 262.40 54751.20 88888.00 2013-12-01 22:56:58.250 335 12631.48 262.40 54751.20 88888.00 2013-12-01 22:56:58.375 335 12631.50 262.40 54751.20 88888.00 2013-12-01 22:56:58.500 335 12631.52 262.40 54751.22 88888.00 2013-12-01 22:56:58.625 335 12631.52 262.43 54751.22 88888.00 2013-12-01 22:56:58.750 335 12631.45 262.43 54751.22 88888.00 2013-12-01 22:56:58.875 335 12631.38 262.40 54751.20 88888.00 2013-12-01 22:56:59.000 335 12631.40 262.40 54751.18 88888.00 2013-12-01 22:56:59.125 335 12631.45 262.40 54751.20 88888.00 2013-12-01 22:56:59.250 335 12631.38 262.40 54751.22 88888.00 2013-12-01 22:56:59.375 335 12631.40 262.40 54751.22 88888.00 2013-12-01 22:56:59.500 335 12631.40 262.38 54751.22 88888.00 2013-12-01 22:56:59.625 335 12631.42 262.38 54751.22 88888.00 2013-12-01 22:56:59.750 335 12631.35 262.38 54751.20 88888.00 2013-12-01 22:56:59.875 335 12631.38 262.38 54751.22 88888.00 2013-12-01 22:57:00.000 335 12631.42 262.40 54751.22 88888.00 2013-12-01 22:57:00.125 335 12631.40 262.40 54751.25 88888.00 2013-12-01 22:57:00.250 335 12631.45 262.40 54751.25 88888.00 2013-12-01 22:57:00.375 335 12631.48 262.35 54751.22 88888.00 2013-12-01 22:57:00.500 335 12631.48 262.38 54751.22 88888.00 2013-12-01 22:57:00.625 335 12631.48 262.40 54751.25 88888.00 2013-12-01 22:57:00.750 335 12631.45 262.40 54751.25 88888.00 2013-12-01 22:57:00.875 335 12631.42 262.40 54751.22 88888.00 2013-12-01 22:57:01.000 335 12631.40 262.40 54751.22 88888.00 2013-12-01 22:57:01.125 335 12631.38 262.40 54751.25 88888.00 2013-12-01 22:57:01.250 335 12631.42 262.40 54751.25 88888.00 2013-12-01 22:57:01.375 335 12631.42 262.40 54751.28 88888.00 2013-12-01 22:57:01.500 335 12631.40 262.43 54751.28 88888.00 2013-12-01 22:57:01.625 335 12631.40 262.40 54751.28 88888.00 2013-12-01 22:57:01.750 335 12631.45 262.40 54751.28 88888.00 2013-12-01 22:57:01.875 335 12631.42 262.40 54751.25 88888.00 2013-12-01 22:57:02.000 335 12631.38 262.38 54751.22 88888.00 2013-12-01 22:57:02.125 335 12631.35 262.40 54751.28 88888.00 2013-12-01 22:57:02.250 335 12631.33 262.38 54751.28 88888.00 2013-12-01 22:57:02.375 335 12631.30 262.40 54751.30 88888.00 2013-12-01 22:57:02.500 335 12631.25 262.38 54751.30 88888.00 2013-12-01 22:57:02.625 335 12631.25 262.38 54751.28 88888.00 2013-12-01 22:57:02.750 335 12631.30 262.35 54751.28 88888.00 2013-12-01 22:57:02.875 335 12631.35 262.35 54751.28 88888.00 2013-12-01 22:57:03.000 335 12631.40 262.32 54751.28 88888.00 2013-12-01 22:57:03.125 335 12631.42 262.35 54751.30 88888.00 2013-12-01 22:57:03.250 335 12631.35 262.38 54751.32 88888.00 2013-12-01 22:57:03.375 335 12631.33 262.38 54751.32 88888.00 2013-12-01 22:57:03.500 335 12631.35 262.38 54751.30 88888.00 2013-12-01 22:57:03.625 335 12631.33 262.35 54751.35 88888.00 2013-12-01 22:57:03.750 335 12631.30 262.35 54751.35 88888.00 2013-12-01 22:57:03.875 335 12631.23 262.35 54751.38 88888.00 2013-12-01 22:57:04.000 335 12631.25 262.35 54751.35 88888.00 2013-12-01 22:57:04.125 335 12631.27 262.35 54751.35 88888.00 2013-12-01 22:57:04.250 335 12631.23 262.32 54751.35 88888.00 2013-12-01 22:57:04.375 335 12631.17 262.30 54751.32 88888.00 2013-12-01 22:57:04.500 335 12631.17 262.32 54751.32 88888.00 2013-12-01 22:57:04.625 335 12631.20 262.35 54751.32 88888.00 2013-12-01 22:57:04.750 335 12631.25 262.30 54751.32 88888.00 2013-12-01 22:57:04.875 335 12631.23 262.27 54751.35 88888.00 2013-12-01 22:57:05.000 335 12631.20 262.30 54751.38 88888.00 2013-12-01 22:57:05.125 335 12631.23 262.30 54751.38 88888.00 2013-12-01 22:57:05.250 335 12631.23 262.27 54751.38 88888.00 2013-12-01 22:57:05.375 335 12631.27 262.27 54751.38 88888.00 2013-12-01 22:57:05.500 335 12631.27 262.30 54751.38 88888.00 2013-12-01 22:57:05.625 335 12631.27 262.32 54751.38 88888.00 2013-12-01 22:57:05.750 335 12631.23 262.32 54751.40 88888.00 2013-12-01 22:57:05.875 335 12631.25 262.30 54751.38 88888.00 2013-12-01 22:57:06.000 335 12631.23 262.32 54751.40 88888.00 2013-12-01 22:57:06.125 335 12631.20 262.32 54751.43 88888.00 2013-12-01 22:57:06.250 335 12631.20 262.35 54751.43 88888.00 2013-12-01 22:57:06.375 335 12631.25 262.30 54751.43 88888.00 2013-12-01 22:57:06.500 335 12631.27 262.27 54751.40 88888.00 2013-12-01 22:57:06.625 335 12631.23 262.27 54751.43 88888.00 2013-12-01 22:57:06.750 335 12631.17 262.27 54751.45 88888.00 2013-12-01 22:57:06.875 335 12631.20 262.25 54751.43 88888.00 2013-12-01 22:57:07.000 335 12631.25 262.27 54751.43 88888.00 2013-12-01 22:57:07.125 335 12631.27 262.30 54751.45 88888.00 2013-12-01 22:57:07.250 335 12631.30 262.25 54751.47 88888.00 2013-12-01 22:57:07.375 335 12631.30 262.25 54751.45 88888.00 2013-12-01 22:57:07.500 335 12631.30 262.25 54751.45 88888.00 2013-12-01 22:57:07.625 335 12631.38 262.25 54751.45 88888.00 2013-12-01 22:57:07.750 335 12631.42 262.25 54751.45 88888.00 2013-12-01 22:57:07.875 335 12631.38 262.25 54751.45 88888.00 2013-12-01 22:57:08.000 335 12631.33 262.25 54751.43 88888.00 2013-12-01 22:57:08.125 335 12631.30 262.27 54751.45 88888.00 2013-12-01 22:57:08.250 335 12631.27 262.25 54751.45 88888.00 2013-12-01 22:57:08.375 335 12631.27 262.25 54751.45 88888.00 2013-12-01 22:57:08.500 335 12631.30 262.23 54751.43 88888.00 2013-12-01 22:57:08.625 335 12631.35 262.23 54751.45 88888.00 2013-12-01 22:57:08.750 335 12631.30 262.23 54751.45 88888.00 2013-12-01 22:57:08.875 335 12631.33 262.23 54751.47 88888.00 2013-12-01 22:57:09.000 335 12631.38 262.23 54751.45 88888.00 2013-12-01 22:57:09.125 335 12631.33 262.23 54751.47 88888.00 2013-12-01 22:57:09.250 335 12631.25 262.23 54751.47 88888.00 2013-12-01 22:57:09.375 335 12631.30 262.23 54751.47 88888.00 2013-12-01 22:57:09.500 335 12631.30 262.23 54751.45 88888.00 2013-12-01 22:57:09.625 335 12631.30 262.23 54751.47 88888.00 2013-12-01 22:57:09.750 335 12631.30 262.20 54751.47 88888.00 2013-12-01 22:57:09.875 335 12631.30 262.20 54751.47 88888.00 2013-12-01 22:57:10.000 335 12631.27 262.20 54751.47 88888.00 2013-12-01 22:57:10.125 335 12631.27 262.20 54751.50 88888.00 2013-12-01 22:57:10.250 335 12631.30 262.20 54751.53 88888.00 2013-12-01 22:57:10.375 335 12631.27 262.18 54751.50 88888.00 2013-12-01 22:57:10.500 335 12631.25 262.18 54751.47 88888.00 2013-12-01 22:57:10.625 335 12631.23 262.18 54751.50 88888.00 2013-12-01 22:57:10.750 335 12631.23 262.18 54751.50 88888.00 2013-12-01 22:57:10.875 335 12631.25 262.18 54751.50 88888.00 2013-12-01 22:57:11.000 335 12631.27 262.15 54751.47 88888.00 2013-12-01 22:57:11.125 335 12631.25 262.15 54751.53 88888.00 2013-12-01 22:57:11.250 335 12631.25 262.18 54751.55 88888.00 2013-12-01 22:57:11.375 335 12631.25 262.18 54751.55 88888.00 2013-12-01 22:57:11.500 335 12631.27 262.18 54751.53 88888.00 2013-12-01 22:57:11.625 335 12631.23 262.18 54751.53 88888.00 2013-12-01 22:57:11.750 335 12631.23 262.18 54751.53 88888.00 2013-12-01 22:57:11.875 335 12631.25 262.15 54751.53 88888.00 2013-12-01 22:57:12.000 335 12631.27 262.18 54751.50 88888.00 2013-12-01 22:57:12.125 335 12631.25 262.18 54751.55 88888.00 2013-12-01 22:57:12.250 335 12631.25 262.18 54751.55 88888.00 2013-12-01 22:57:12.375 335 12631.25 262.15 54751.53 88888.00 2013-12-01 22:57:12.500 335 12631.27 262.10 54751.55 88888.00 2013-12-01 22:57:12.625 335 12631.30 262.12 54751.55 88888.00 2013-12-01 22:57:12.750 335 12631.30 262.12 54751.55 88888.00 2013-12-01 22:57:12.875 335 12631.33 262.15 54751.55 88888.00 2013-12-01 22:57:13.000 335 12631.33 262.12 54751.53 88888.00 2013-12-01 22:57:13.125 335 12631.33 262.10 54751.55 88888.00 2013-12-01 22:57:13.250 335 12631.33 262.10 54751.53 88888.00 2013-12-01 22:57:13.375 335 12631.33 262.12 54751.57 88888.00 2013-12-01 22:57:13.500 335 12631.27 262.12 54751.60 88888.00 2013-12-01 22:57:13.625 335 12631.25 262.12 54751.60 88888.00 2013-12-01 22:57:13.750 335 12631.27 262.10 54751.55 88888.00 2013-12-01 22:57:13.875 335 12631.25 262.07 54751.57 88888.00 2013-12-01 22:57:14.000 335 12631.25 262.10 54751.55 88888.00 2013-12-01 22:57:14.125 335 12631.27 262.12 54751.57 88888.00 2013-12-01 22:57:14.250 335 12631.30 262.15 54751.57 88888.00 2013-12-01 22:57:14.375 335 12631.38 262.12 54751.60 88888.00 2013-12-01 22:57:14.500 335 12631.33 262.10 54751.57 88888.00 2013-12-01 22:57:14.625 335 12631.35 262.07 54751.57 88888.00 2013-12-01 22:57:14.750 335 12631.35 262.07 54751.57 88888.00 2013-12-01 22:57:14.875 335 12631.35 262.10 54751.57 88888.00 2013-12-01 22:57:15.000 335 12631.30 262.07 54751.57 88888.00 2013-12-01 22:57:15.125 335 12631.25 262.02 54751.57 88888.00 2013-12-01 22:57:15.250 335 12631.25 262.05 54751.57 88888.00 2013-12-01 22:57:15.375 335 12631.30 262.05 54751.57 88888.00 2013-12-01 22:57:15.500 335 12631.30 262.05 54751.55 88888.00 2013-12-01 22:57:15.625 335 12631.33 262.07 54751.57 88888.00 2013-12-01 22:57:15.750 335 12631.38 262.10 54751.60 88888.00 2013-12-01 22:57:15.875 335 12631.33 262.10 54751.60 88888.00 2013-12-01 22:57:16.000 335 12631.27 262.05 54751.53 88888.00 2013-12-01 22:57:16.125 335 12631.25 262.05 54751.57 88888.00 2013-12-01 22:57:16.250 335 12631.30 262.07 54751.60 88888.00 2013-12-01 22:57:16.375 335 12631.33 262.07 54751.60 88888.00 2013-12-01 22:57:16.500 335 12631.33 262.05 54751.60 88888.00 2013-12-01 22:57:16.625 335 12631.23 262.05 54751.57 88888.00 2013-12-01 22:57:16.750 335 12631.20 262.07 54751.60 88888.00 2013-12-01 22:57:16.875 335 12631.27 262.07 54751.62 88888.00 2013-12-01 22:57:17.000 335 12631.35 262.07 54751.60 88888.00 2013-12-01 22:57:17.125 335 12631.33 262.02 54751.60 88888.00 2013-12-01 22:57:17.250 335 12631.27 262.02 54751.62 88888.00 2013-12-01 22:57:17.375 335 12631.30 262.05 54751.62 88888.00 2013-12-01 22:57:17.500 335 12631.27 262.05 54751.62 88888.00 2013-12-01 22:57:17.625 335 12631.27 262.05 54751.60 88888.00 2013-12-01 22:57:17.750 335 12631.25 262.05 54751.62 88888.00 2013-12-01 22:57:17.875 335 12631.25 262.05 54751.65 88888.00 2013-12-01 22:57:18.000 335 12631.27 262.05 54751.62 88888.00 2013-12-01 22:57:18.125 335 12631.33 262.00 54751.62 88888.00 2013-12-01 22:57:18.250 335 12631.33 262.05 54751.68 88888.00 2013-12-01 22:57:18.375 335 12631.35 262.05 54751.68 88888.00 2013-12-01 22:57:18.500 335 12631.35 262.02 54751.62 88888.00 2013-12-01 22:57:18.625 335 12631.35 262.00 54751.62 88888.00 2013-12-01 22:57:18.750 335 12631.27 262.00 54751.60 88888.00 2013-12-01 22:57:18.875 335 12631.27 262.00 54751.62 88888.00 2013-12-01 22:57:19.000 335 12631.30 262.00 54751.62 88888.00 2013-12-01 22:57:19.125 335 12631.33 262.00 54751.65 88888.00 2013-12-01 22:57:19.250 335 12631.33 262.00 54751.65 88888.00 2013-12-01 22:57:19.375 335 12631.30 262.02 54751.68 88888.00 2013-12-01 22:57:19.500 335 12631.25 262.00 54751.68 88888.00 2013-12-01 22:57:19.625 335 12631.27 262.02 54751.65 88888.00 2013-12-01 22:57:19.750 335 12631.27 262.02 54751.65 88888.00 2013-12-01 22:57:19.875 335 12631.23 262.02 54751.65 88888.00 2013-12-01 22:57:20.000 335 12631.20 262.00 54751.65 88888.00 2013-12-01 22:57:20.125 335 12631.20 261.98 54751.65 88888.00 2013-12-01 22:57:20.250 335 12631.30 262.00 54751.70 88888.00 2013-12-01 22:57:20.375 335 12631.35 262.00 54751.68 88888.00 2013-12-01 22:57:20.500 335 12631.33 262.02 54751.70 88888.00 2013-12-01 22:57:20.625 335 12631.27 262.00 54751.70 88888.00 2013-12-01 22:57:20.750 335 12631.27 262.00 54751.70 88888.00 2013-12-01 22:57:20.875 335 12631.27 262.00 54751.68 88888.00 2013-12-01 22:57:21.000 335 12631.30 261.98 54751.68 88888.00 2013-12-01 22:57:21.125 335 12631.33 262.00 54751.68 88888.00 2013-12-01 22:57:21.250 335 12631.25 261.98 54751.68 88888.00 2013-12-01 22:57:21.375 335 12631.20 262.00 54751.68 88888.00 2013-12-01 22:57:21.500 335 12631.20 261.98 54751.68 88888.00 2013-12-01 22:57:21.625 335 12631.20 261.95 54751.68 88888.00 2013-12-01 22:57:21.750 335 12631.23 261.93 54751.68 88888.00 2013-12-01 22:57:21.875 335 12631.30 261.95 54751.68 88888.00 2013-12-01 22:57:22.000 335 12631.33 261.95 54751.68 88888.00 2013-12-01 22:57:22.125 335 12631.25 261.95 54751.68 88888.00 2013-12-01 22:57:22.250 335 12631.25 261.95 54751.70 88888.00 2013-12-01 22:57:22.375 335 12631.23 261.93 54751.70 88888.00 2013-12-01 22:57:22.500 335 12631.20 261.95 54751.70 88888.00 2013-12-01 22:57:22.625 335 12631.17 261.95 54751.70 88888.00 2013-12-01 22:57:22.750 335 12631.15 261.95 54751.70 88888.00 2013-12-01 22:57:22.875 335 12631.20 261.93 54751.70 88888.00 2013-12-01 22:57:23.000 335 12631.23 261.95 54751.68 88888.00 2013-12-01 22:57:23.125 335 12631.23 261.95 54751.65 88888.00 2013-12-01 22:57:23.250 335 12631.23 261.95 54751.70 88888.00 2013-12-01 22:57:23.375 335 12631.30 261.98 54751.72 88888.00 2013-12-01 22:57:23.500 335 12631.25 261.98 54751.68 88888.00 2013-12-01 22:57:23.625 335 12631.25 261.98 54751.68 88888.00 2013-12-01 22:57:23.750 335 12631.23 261.95 54751.70 88888.00 2013-12-01 22:57:23.875 335 12631.25 261.95 54751.68 88888.00 2013-12-01 22:57:24.000 335 12631.27 261.93 54751.65 88888.00 2013-12-01 22:57:24.125 335 12631.30 261.95 54751.65 88888.00 2013-12-01 22:57:24.250 335 12631.27 261.93 54751.70 88888.00 2013-12-01 22:57:24.375 335 12631.33 261.95 54751.65 88888.00 2013-12-01 22:57:24.500 335 12631.33 261.98 54751.65 88888.00 2013-12-01 22:57:24.625 335 12631.27 262.00 54751.68 88888.00 2013-12-01 22:57:24.750 335 12631.27 261.98 54751.72 88888.00 2013-12-01 22:57:24.875 335 12631.27 261.98 54751.72 88888.00 2013-12-01 22:57:25.000 335 12631.27 261.95 54751.68 88888.00 2013-12-01 22:57:25.125 335 12631.25 261.90 54751.68 88888.00 2013-12-01 22:57:25.250 335 12631.20 261.93 54751.68 88888.00 2013-12-01 22:57:25.375 335 12631.20 261.95 54751.62 88888.00 2013-12-01 22:57:25.500 335 12631.20 261.95 54751.65 88888.00 2013-12-01 22:57:25.625 335 12631.17 261.98 54751.65 88888.00 2013-12-01 22:57:25.750 335 12631.25 261.98 54751.70 88888.00 2013-12-01 22:57:25.875 335 12631.27 261.93 54751.70 88888.00 2013-12-01 22:57:26.000 335 12631.30 261.95 54751.68 88888.00 2013-12-01 22:57:26.125 335 12631.30 261.93 54751.68 88888.00 2013-12-01 22:57:26.250 335 12631.25 261.90 54751.70 88888.00 2013-12-01 22:57:26.375 335 12631.20 261.93 54751.68 88888.00 2013-12-01 22:57:26.500 335 12631.15 261.90 54751.70 88888.00 2013-12-01 22:57:26.625 335 12631.17 261.93 54751.65 88888.00 2013-12-01 22:57:26.750 335 12631.25 261.93 54751.65 88888.00 2013-12-01 22:57:26.875 335 12631.27 261.93 54751.65 88888.00 2013-12-01 22:57:27.000 335 12631.27 261.93 54751.62 88888.00 2013-12-01 22:57:27.125 335 12631.25 261.93 54751.65 88888.00 2013-12-01 22:57:27.250 335 12631.23 261.90 54751.65 88888.00 2013-12-01 22:57:27.375 335 12631.25 261.90 54751.65 88888.00 2013-12-01 22:57:27.500 335 12631.25 261.88 54751.68 88888.00 2013-12-01 22:57:27.625 335 12631.23 261.93 54751.68 88888.00 2013-12-01 22:57:27.750 335 12631.25 261.93 54751.68 88888.00 2013-12-01 22:57:27.875 335 12631.25 261.90 54751.68 88888.00 2013-12-01 22:57:28.000 335 12631.20 261.88 54751.65 88888.00 2013-12-01 22:57:28.125 335 12631.23 261.90 54751.68 88888.00 2013-12-01 22:57:28.250 335 12631.23 261.93 54751.70 88888.00 2013-12-01 22:57:28.375 335 12631.25 261.93 54751.70 88888.00 2013-12-01 22:57:28.500 335 12631.33 261.90 54751.70 88888.00 2013-12-01 22:57:28.625 335 12631.33 261.88 54751.70 88888.00 2013-12-01 22:57:28.750 335 12631.33 261.90 54751.68 88888.00 2013-12-01 22:57:28.875 335 12631.35 261.90 54751.70 88888.00 2013-12-01 22:57:29.000 335 12631.33 261.90 54751.70 88888.00 2013-12-01 22:57:29.125 335 12631.23 261.93 54751.68 88888.00 2013-12-01 22:57:29.250 335 12631.23 261.90 54751.68 88888.00 2013-12-01 22:57:29.375 335 12631.27 261.90 54751.65 88888.00 2013-12-01 22:57:29.500 335 12631.27 261.90 54751.68 88888.00 2013-12-01 22:57:29.625 335 12631.30 261.90 54751.68 88888.00 2013-12-01 22:57:29.750 335 12631.30 261.90 54751.68 88888.00 2013-12-01 22:57:29.875 335 12631.25 261.90 54751.65 88888.00 2013-12-01 22:57:30.000 335 12631.25 261.88 54751.65 88888.00 2013-12-01 22:57:30.125 335 12631.27 261.88 54751.65 88888.00 2013-12-01 22:57:30.250 335 12631.30 261.88 54751.68 88888.00 2013-12-01 22:57:30.375 335 12631.27 261.88 54751.68 88888.00 2013-12-01 22:57:30.500 335 12631.27 261.88 54751.70 88888.00 2013-12-01 22:57:30.625 335 12631.30 261.90 54751.72 88888.00 2013-12-01 22:57:30.750 335 12631.27 261.88 54751.70 88888.00 2013-12-01 22:57:30.875 335 12631.25 261.88 54751.65 88888.00 2013-12-01 22:57:31.000 335 12631.27 261.85 54751.68 88888.00 2013-12-01 22:57:31.125 335 12631.23 261.85 54751.68 88888.00 2013-12-01 22:57:31.250 335 12631.25 261.85 54751.68 88888.00 2013-12-01 22:57:31.375 335 12631.27 261.85 54751.68 88888.00 2013-12-01 22:57:31.500 335 12631.30 261.85 54751.68 88888.00 2013-12-01 22:57:31.625 335 12631.30 261.85 54751.72 88888.00 2013-12-01 22:57:31.750 335 12631.30 261.90 54751.72 88888.00 2013-12-01 22:57:31.875 335 12631.33 261.88 54751.75 88888.00 2013-12-01 22:57:32.000 335 12631.35 261.88 54751.70 88888.00 2013-12-01 22:57:32.125 335 12631.38 261.88 54751.70 88888.00 2013-12-01 22:57:32.250 335 12631.35 261.85 54751.72 88888.00 2013-12-01 22:57:32.375 335 12631.30 261.80 54751.68 88888.00 2013-12-01 22:57:32.500 335 12631.30 261.80 54751.70 88888.00 2013-12-01 22:57:32.625 335 12631.27 261.82 54751.72 88888.00 2013-12-01 22:57:32.750 335 12631.33 261.82 54751.72 88888.00 2013-12-01 22:57:32.875 335 12631.38 261.88 54751.72 88888.00 2013-12-01 22:57:33.000 335 12631.33 261.85 54751.70 88888.00 2013-12-01 22:57:33.125 335 12631.30 261.85 54751.72 88888.00 2013-12-01 22:57:33.250 335 12631.30 261.82 54751.75 88888.00 2013-12-01 22:57:33.375 335 12631.30 261.82 54751.75 88888.00 2013-12-01 22:57:33.500 335 12631.25 261.80 54751.75 88888.00 2013-12-01 22:57:33.625 335 12631.27 261.80 54751.72 88888.00 2013-12-01 22:57:33.750 335 12631.27 261.85 54751.75 88888.00 2013-12-01 22:57:33.875 335 12631.35 261.88 54751.72 88888.00 2013-12-01 22:57:34.000 335 12631.33 261.82 54751.70 88888.00 2013-12-01 22:57:34.125 335 12631.30 261.80 54751.68 88888.00 2013-12-01 22:57:34.250 335 12631.30 261.77 54751.75 88888.00 2013-12-01 22:57:34.375 335 12631.35 261.80 54751.72 88888.00 2013-12-01 22:57:34.500 335 12631.27 261.80 54751.70 88888.00 2013-12-01 22:57:34.625 335 12631.25 261.80 54751.70 88888.00 2013-12-01 22:57:34.750 335 12631.25 261.80 54751.70 88888.00 2013-12-01 22:57:34.875 335 12631.25 261.77 54751.70 88888.00 2013-12-01 22:57:35.000 335 12631.25 261.77 54751.70 88888.00 2013-12-01 22:57:35.125 335 12631.25 261.80 54751.70 88888.00 2013-12-01 22:57:35.250 335 12631.23 261.77 54751.72 88888.00 2013-12-01 22:57:35.375 335 12631.27 261.80 54751.72 88888.00 2013-12-01 22:57:35.500 335 12631.30 261.80 54751.72 88888.00 2013-12-01 22:57:35.625 335 12631.33 261.80 54751.72 88888.00 2013-12-01 22:57:35.750 335 12631.33 261.77 54751.75 88888.00 2013-12-01 22:57:35.875 335 12631.33 261.77 54751.72 88888.00 2013-12-01 22:57:36.000 335 12631.30 261.77 54751.70 88888.00 2013-12-01 22:57:36.125 335 12631.33 261.77 54751.70 88888.00 2013-12-01 22:57:36.250 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:57:36.375 335 12631.30 261.77 54751.72 88888.00 2013-12-01 22:57:36.500 335 12631.38 261.80 54751.72 88888.00 2013-12-01 22:57:36.625 335 12631.35 261.77 54751.72 88888.00 2013-12-01 22:57:36.750 335 12631.33 261.77 54751.72 88888.00 2013-12-01 22:57:36.875 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:57:37.000 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:57:37.125 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:57:37.250 335 12631.23 261.75 54751.75 88888.00 2013-12-01 22:57:37.375 335 12631.27 261.77 54751.75 88888.00 2013-12-01 22:57:37.500 335 12631.30 261.80 54751.78 88888.00 2013-12-01 22:57:37.625 335 12631.33 261.82 54751.75 88888.00 2013-12-01 22:57:37.750 335 12631.35 261.80 54751.78 88888.00 2013-12-01 22:57:37.875 335 12631.35 261.75 54751.75 88888.00 2013-12-01 22:57:38.000 335 12631.38 261.75 54751.72 88888.00 2013-12-01 22:57:38.125 335 12631.38 261.75 54751.72 88888.00 2013-12-01 22:57:38.250 335 12631.38 261.75 54751.72 88888.00 2013-12-01 22:57:38.375 335 12631.35 261.75 54751.70 88888.00 2013-12-01 22:57:38.500 335 12631.27 261.77 54751.70 88888.00 2013-12-01 22:57:38.625 335 12631.25 261.77 54751.72 88888.00 2013-12-01 22:57:38.750 335 12631.27 261.77 54751.75 88888.00 2013-12-01 22:57:38.875 335 12631.30 261.77 54751.72 88888.00 2013-12-01 22:57:39.000 335 12631.27 261.73 54751.68 88888.00 2013-12-01 22:57:39.125 335 12631.27 261.75 54751.70 88888.00 2013-12-01 22:57:39.250 335 12631.33 261.75 54751.75 88888.00 2013-12-01 22:57:39.375 335 12631.35 261.75 54751.72 88888.00 2013-12-01 22:57:39.500 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:39.625 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:39.750 335 12631.38 261.73 54751.72 88888.00 2013-12-01 22:57:39.875 335 12631.48 261.73 54751.70 88888.00 2013-12-01 22:57:40.000 335 12631.45 261.75 54751.70 88888.00 2013-12-01 22:57:40.125 335 12631.38 261.73 54751.68 88888.00 2013-12-01 22:57:40.250 335 12631.38 261.73 54751.70 88888.00 2013-12-01 22:57:40.375 335 12631.40 261.75 54751.70 88888.00 2013-12-01 22:57:40.500 335 12631.42 261.73 54751.70 88888.00 2013-12-01 22:57:40.625 335 12631.40 261.73 54751.70 88888.00 2013-12-01 22:57:40.750 335 12631.40 261.73 54751.72 88888.00 2013-12-01 22:57:40.875 335 12631.40 261.70 54751.65 88888.00 2013-12-01 22:57:41.000 335 12631.33 261.70 54751.65 88888.00 2013-12-01 22:57:41.125 335 12631.30 261.73 54751.68 88888.00 2013-12-01 22:57:41.250 335 12631.30 261.75 54751.70 88888.00 2013-12-01 22:57:41.375 335 12631.27 261.73 54751.70 88888.00 2013-12-01 22:57:41.500 335 12631.27 261.77 54751.70 88888.00 2013-12-01 22:57:41.625 335 12631.27 261.73 54751.70 88888.00 2013-12-01 22:57:41.750 335 12631.30 261.73 54751.70 88888.00 2013-12-01 22:57:41.875 335 12631.27 261.73 54751.72 88888.00 2013-12-01 22:57:42.000 335 12631.27 261.75 54751.70 88888.00 2013-12-01 22:57:42.125 335 12631.27 261.73 54751.68 88888.00 2013-12-01 22:57:42.250 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:42.375 335 12631.35 261.73 54751.70 88888.00 2013-12-01 22:57:42.500 335 12631.30 261.70 54751.72 88888.00 2013-12-01 22:57:42.625 335 12631.33 261.70 54751.72 88888.00 2013-12-01 22:57:42.750 335 12631.35 261.70 54751.70 88888.00 2013-12-01 22:57:42.875 335 12631.38 261.73 54751.72 88888.00 2013-12-01 22:57:43.000 335 12631.35 261.73 54751.70 88888.00 2013-12-01 22:57:43.125 335 12631.35 261.73 54751.70 88888.00 2013-12-01 22:57:43.250 335 12631.33 261.70 54751.72 88888.00 2013-12-01 22:57:43.375 335 12631.35 261.70 54751.72 88888.00 2013-12-01 22:57:43.500 335 12631.40 261.70 54751.68 88888.00 2013-12-01 22:57:43.625 335 12631.35 261.73 54751.70 88888.00 2013-12-01 22:57:43.750 335 12631.30 261.73 54751.70 88888.00 2013-12-01 22:57:43.875 335 12631.20 261.70 54751.70 88888.00 2013-12-01 22:57:44.000 335 12631.17 261.70 54751.70 88888.00 2013-12-01 22:57:44.125 335 12631.27 261.70 54751.68 88888.00 2013-12-01 22:57:44.250 335 12631.33 261.70 54751.70 88888.00 2013-12-01 22:57:44.375 335 12631.35 261.73 54751.68 88888.00 2013-12-01 22:57:44.500 335 12631.35 261.73 54751.70 88888.00 2013-12-01 22:57:44.625 335 12631.40 261.75 54751.75 88888.00 2013-12-01 22:57:44.750 335 12631.38 261.73 54751.72 88888.00 2013-12-01 22:57:44.875 335 12631.30 261.70 54751.72 88888.00 2013-12-01 22:57:45.000 335 12631.35 261.73 54751.75 88888.00 2013-12-01 22:57:45.125 335 12631.35 261.73 54751.72 88888.00 2013-12-01 22:57:45.250 335 12631.33 261.68 54751.72 88888.00 2013-12-01 22:57:45.375 335 12631.33 261.70 54751.72 88888.00 2013-12-01 22:57:45.500 335 12631.38 261.70 54751.72 88888.00 2013-12-01 22:57:45.625 335 12631.38 261.68 54751.70 88888.00 2013-12-01 22:57:45.750 335 12631.38 261.70 54751.75 88888.00 2013-12-01 22:57:45.875 335 12631.35 261.70 54751.75 88888.00 2013-12-01 22:57:46.000 335 12631.35 261.73 54751.72 88888.00 2013-12-01 22:57:46.125 335 12631.33 261.70 54751.72 88888.00 2013-12-01 22:57:46.250 335 12631.35 261.70 54751.70 88888.00 2013-12-01 22:57:46.375 335 12631.42 261.73 54751.72 88888.00 2013-12-01 22:57:46.500 335 12631.38 261.73 54751.72 88888.00 2013-12-01 22:57:46.625 335 12631.40 261.75 54751.75 88888.00 2013-12-01 22:57:46.750 335 12631.38 261.75 54751.78 88888.00 2013-12-01 22:57:46.875 335 12631.42 261.75 54751.72 88888.00 2013-12-01 22:57:47.000 335 12631.38 261.75 54751.72 88888.00 2013-12-01 22:57:47.125 335 12631.33 261.73 54751.75 88888.00 2013-12-01 22:57:47.250 335 12631.27 261.68 54751.72 88888.00 2013-12-01 22:57:47.375 335 12631.27 261.70 54751.70 88888.00 2013-12-01 22:57:47.500 335 12631.30 261.70 54751.72 88888.00 2013-12-01 22:57:47.625 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:47.750 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:47.875 335 12631.30 261.73 54751.72 88888.00 2013-12-01 22:57:48.000 335 12631.33 261.73 54751.68 88888.00 2013-12-01 22:57:48.125 335 12631.38 261.75 54751.70 88888.00 2013-12-01 22:57:48.250 335 12631.35 261.75 54751.70 88888.00 2013-12-01 22:57:48.375 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:57:48.500 335 12631.27 261.75 54751.70 88888.00 2013-12-01 22:57:48.625 335 12631.30 261.75 54751.70 88888.00 2013-12-01 22:57:48.750 335 12631.30 261.73 54751.65 88888.00 2013-12-01 22:57:48.875 335 12631.30 261.77 54751.70 88888.00 2013-12-01 22:57:49.000 335 12631.33 261.75 54751.70 88888.00 2013-12-01 22:57:49.125 335 12631.33 261.75 54751.70 88888.00 2013-12-01 22:57:49.250 335 12631.33 261.75 54751.70 88888.00 2013-12-01 22:57:49.375 335 12631.35 261.77 54751.70 88888.00 2013-12-01 22:57:49.500 335 12631.40 261.80 54751.72 88888.00 2013-12-01 22:57:49.625 335 12631.48 261.75 54751.70 88888.00 2013-12-01 22:57:49.750 335 12631.42 261.73 54751.72 88888.00 2013-12-01 22:57:49.875 335 12631.40 261.73 54751.70 88888.00 2013-12-01 22:57:50.000 335 12631.38 261.75 54751.72 88888.00 2013-12-01 22:57:50.125 335 12631.35 261.75 54751.75 88888.00 2013-12-01 22:57:50.250 335 12631.40 261.77 54751.72 88888.00 2013-12-01 22:57:50.375 335 12631.40 261.77 54751.75 88888.00 2013-12-01 22:57:50.500 335 12631.33 261.75 54751.72 88888.00 2013-12-01 22:57:50.625 335 12631.30 261.77 54751.70 88888.00 2013-12-01 22:57:50.750 335 12631.35 261.75 54751.70 88888.00 2013-12-01 22:57:50.875 335 12631.40 261.75 54751.75 88888.00 2013-12-01 22:57:51.000 335 12631.38 261.77 54751.72 88888.00 2013-12-01 22:57:51.125 335 12631.27 261.75 54751.75 88888.00 2013-12-01 22:57:51.250 335 12631.30 261.75 54751.78 88888.00 2013-12-01 22:57:51.375 335 12631.35 261.80 54751.75 88888.00 2013-12-01 22:57:51.500 335 12631.35 261.80 54751.70 88888.00 2013-12-01 22:57:51.625 335 12631.27 261.77 54751.70 88888.00 2013-12-01 22:57:51.750 335 12631.25 261.80 54751.70 88888.00 2013-12-01 22:57:51.875 335 12631.35 261.80 54751.72 88888.00 2013-12-01 22:57:52.000 335 12631.38 261.80 54751.72 88888.00 2013-12-01 22:57:52.125 335 12631.38 261.77 54751.70 88888.00 2013-12-01 22:57:52.250 335 12631.30 261.80 54751.72 88888.00 2013-12-01 22:57:52.375 335 12631.30 261.80 54751.70 88888.00 2013-12-01 22:57:52.500 335 12631.35 261.82 54751.72 88888.00 2013-12-01 22:57:52.625 335 12631.40 261.82 54751.72 88888.00 2013-12-01 22:57:52.750 335 12631.45 261.75 54751.70 88888.00 2013-12-01 22:57:52.875 335 12631.42 261.75 54751.70 88888.00 2013-12-01 22:57:53.000 335 12631.45 261.75 54751.68 88888.00 2013-12-01 22:57:53.125 335 12631.45 261.80 54751.70 88888.00 2013-12-01 22:57:53.250 335 12631.42 261.80 54751.70 88888.00 2013-12-01 22:57:53.375 335 12631.42 261.77 54751.72 88888.00 2013-12-01 22:57:53.500 335 12631.40 261.82 54751.72 88888.00 2013-12-01 22:57:53.625 335 12631.40 261.85 54751.72 88888.00 2013-12-01 22:57:53.750 335 12631.38 261.82 54751.72 88888.00 2013-12-01 22:57:53.875 335 12631.40 261.82 54751.75 88888.00 2013-12-01 22:57:54.000 335 12631.40 261.80 54751.70 88888.00 2013-12-01 22:57:54.125 335 12631.38 261.75 54751.70 88888.00 2013-12-01 22:57:54.250 335 12631.38 261.77 54751.70 88888.00 2013-12-01 22:57:54.375 335 12631.33 261.77 54751.65 88888.00 2013-12-01 22:57:54.500 335 12631.33 261.80 54751.68 88888.00 2013-12-01 22:57:54.625 335 12631.35 261.82 54751.70 88888.00 2013-12-01 22:57:54.750 335 12631.40 261.80 54751.70 88888.00 2013-12-01 22:57:54.875 335 12631.35 261.80 54751.70 88888.00 2013-12-01 22:57:55.000 335 12631.33 261.82 54751.70 88888.00 2013-12-01 22:57:55.125 335 12631.38 261.82 54751.72 88888.00 2013-12-01 22:57:55.250 335 12631.35 261.80 54751.70 88888.00 2013-12-01 22:57:55.375 335 12631.40 261.85 54751.72 88888.00 2013-12-01 22:57:55.500 335 12631.38 261.80 54751.75 88888.00 2013-12-01 22:57:55.625 335 12631.38 261.80 54751.70 88888.00 2013-12-01 22:57:55.750 335 12631.40 261.80 54751.70 88888.00 2013-12-01 22:57:55.875 335 12631.42 261.80 54751.70 88888.00 2013-12-01 22:57:56.000 335 12631.38 261.85 54751.72 88888.00 2013-12-01 22:57:56.125 335 12631.30 261.88 54751.72 88888.00 2013-12-01 22:57:56.250 335 12631.35 261.80 54751.72 88888.00 2013-12-01 22:57:56.375 335 12631.42 261.82 54751.70 88888.00 2013-12-01 22:57:56.500 335 12631.45 261.82 54751.70 88888.00 2013-12-01 22:57:56.625 335 12631.45 261.82 54751.68 88888.00 2013-12-01 22:57:56.750 335 12631.45 261.80 54751.68 88888.00 2013-12-01 22:57:56.875 335 12631.38 261.80 54751.68 88888.00 2013-12-01 22:57:57.000 335 12631.42 261.82 54751.65 88888.00 2013-12-01 22:57:57.125 335 12631.45 261.85 54751.68 88888.00 2013-12-01 22:57:57.250 335 12631.45 261.82 54751.70 88888.00 2013-12-01 22:57:57.375 335 12631.45 261.82 54751.70 88888.00 2013-12-01 22:57:57.500 335 12631.45 261.80 54751.70 88888.00 2013-12-01 22:57:57.625 335 12631.48 261.85 54751.68 88888.00 2013-12-01 22:57:57.750 335 12631.42 261.88 54751.72 88888.00 2013-12-01 22:57:57.875 335 12631.48 261.88 54751.75 88888.00 2013-12-01 22:57:58.000 335 12631.45 261.85 54751.68 88888.00 2013-12-01 22:57:58.125 335 12631.45 261.82 54751.70 88888.00 2013-12-01 22:57:58.250 335 12631.45 261.85 54751.72 88888.00 2013-12-01 22:57:58.375 335 12631.48 261.90 54751.70 88888.00 2013-12-01 22:57:58.500 335 12631.42 261.90 54751.70 88888.00 2013-12-01 22:57:58.625 335 12631.40 261.93 54751.68 88888.00 2013-12-01 22:57:58.750 335 12631.40 261.88 54751.68 88888.00 2013-12-01 22:57:58.875 335 12631.38 261.90 54751.70 88888.00 2013-12-01 22:57:59.000 335 12631.45 261.90 54751.70 88888.00 2013-12-01 22:57:59.125 335 12631.45 261.90 54751.70 88888.00 2013-12-01 22:57:59.250 335 12631.40 261.88 54751.70 88888.00 2013-12-01 22:57:59.375 335 12631.42 261.90 54751.70 88888.00 2013-12-01 22:57:59.500 335 12631.38 261.90 54751.70 88888.00 2013-12-01 22:57:59.625 335 12631.35 261.90 54751.70 88888.00 2013-12-01 22:57:59.750 335 12631.35 261.85 54751.68 88888.00 2013-12-01 22:57:59.875 335 12631.33 261.85 54751.68 88888.00 2013-12-01 22:58:00.000 335 12631.33 261.85 54751.65 88888.00 2013-12-01 22:58:00.125 335 12631.33 261.85 54751.68 88888.00 2013-12-01 22:58:00.250 335 12631.38 261.88 54751.70 88888.00 2013-12-01 22:58:00.375 335 12631.42 261.88 54751.68 88888.00 2013-12-01 22:58:00.500 335 12631.48 261.90 54751.68 88888.00 2013-12-01 22:58:00.625 335 12631.48 261.88 54751.68 88888.00 2013-12-01 22:58:00.750 335 12631.42 261.88 54751.70 88888.00 2013-12-01 22:58:00.875 335 12631.40 261.85 54751.68 88888.00 2013-12-01 22:58:01.000 335 12631.40 261.85 54751.65 88888.00 2013-12-01 22:58:01.125 335 12631.42 261.85 54751.68 88888.00 2013-12-01 22:58:01.250 335 12631.42 261.82 54751.70 88888.00 2013-12-01 22:58:01.375 335 12631.42 261.85 54751.68 88888.00 2013-12-01 22:58:01.500 335 12631.50 261.85 54751.62 88888.00 2013-12-01 22:58:01.625 335 12631.50 261.88 54751.65 88888.00 2013-12-01 22:58:01.750 335 12631.45 261.88 54751.65 88888.00 2013-12-01 22:58:01.875 335 12631.42 261.90 54751.68 88888.00 2013-12-01 22:58:02.000 335 12631.42 261.88 54751.65 88888.00 2013-12-01 22:58:02.125 335 12631.45 261.90 54751.70 88888.00 2013-12-01 22:58:02.250 335 12631.48 261.90 54751.70 88888.00 2013-12-01 22:58:02.375 335 12631.48 261.93 54751.70 88888.00 2013-12-01 22:58:02.500 335 12631.45 261.88 54751.70 88888.00 2013-12-01 22:58:02.625 335 12631.40 261.93 54751.68 88888.00 2013-12-01 22:58:02.750 335 12631.38 261.90 54751.70 88888.00 2013-12-01 22:58:02.875 335 12631.35 261.93 54751.72 88888.00 2013-12-01 22:58:03.000 335 12631.38 261.93 54751.70 88888.00 2013-12-01 22:58:03.125 335 12631.40 261.93 54751.70 88888.00 2013-12-01 22:58:03.250 335 12631.40 261.93 54751.70 88888.00 2013-12-01 22:58:03.375 335 12631.42 261.93 54751.72 88888.00 2013-12-01 22:58:03.500 335 12631.40 261.93 54751.70 88888.00 2013-12-01 22:58:03.625 335 12631.45 261.93 54751.70 88888.00 2013-12-01 22:58:03.750 335 12631.55 261.95 54751.72 88888.00 2013-12-01 22:58:03.875 335 12631.50 261.95 54751.70 88888.00 2013-12-01 22:58:04.000 335 12631.45 261.98 54751.68 88888.00 2013-12-01 22:58:04.125 335 12631.50 261.95 54751.68 88888.00 2013-12-01 22:58:04.250 335 12631.45 261.93 54751.68 88888.00 2013-12-01 22:58:04.375 335 12631.45 261.93 54751.68 88888.00 2013-12-01 22:58:04.500 335 12631.45 261.95 54751.68 88888.00 2013-12-01 22:58:04.625 335 12631.45 261.93 54751.70 88888.00 2013-12-01 22:58:04.750 335 12631.45 261.93 54751.72 88888.00 2013-12-01 22:58:04.875 335 12631.45 261.95 54751.72 88888.00 2013-12-01 22:58:05.000 335 12631.42 261.93 54751.72 88888.00 2013-12-01 22:58:05.125 335 12631.40 261.93 54751.70 88888.00 2013-12-01 22:58:05.250 335 12631.38 261.90 54751.70 88888.00 2013-12-01 22:58:05.375 335 12631.38 261.95 54751.70 88888.00 2013-12-01 22:58:05.500 335 12631.33 261.93 54751.70 88888.00 2013-12-01 22:58:05.625 335 12631.35 261.95 54751.68 88888.00 2013-12-01 22:58:05.750 335 12631.35 261.95 54751.72 88888.00 2013-12-01 22:58:05.875 335 12631.33 261.93 54751.70 88888.00 2013-12-01 22:58:06.000 335 12631.30 261.93 54751.70 88888.00 2013-12-01 22:58:06.125 335 12631.30 261.93 54751.70 88888.00 2013-12-01 22:58:06.250 335 12631.33 261.95 54751.72 88888.00 2013-12-01 22:58:06.375 335 12631.40 261.95 54751.70 88888.00 2013-12-01 22:58:06.500 335 12631.45 261.90 54751.68 88888.00 2013-12-01 22:58:06.625 335 12631.48 261.93 54751.72 88888.00 2013-12-01 22:58:06.750 335 12631.50 261.95 54751.75 88888.00 2013-12-01 22:58:06.875 335 12631.52 261.98 54751.72 88888.00 2013-12-01 22:58:07.000 335 12631.55 261.93 54751.70 88888.00 2013-12-01 22:58:07.125 335 12631.48 261.95 54751.68 88888.00 2013-12-01 22:58:07.250 335 12631.45 261.90 54751.70 88888.00 2013-12-01 22:58:07.375 335 12631.45 261.93 54751.70 88888.00 2013-12-01 22:58:07.500 335 12631.45 261.90 54751.72 88888.00 2013-12-01 22:58:07.625 335 12631.40 261.90 54751.70 88888.00 2013-12-01 22:58:07.750 335 12631.38 261.90 54751.70 88888.00 2013-12-01 22:58:07.875 335 12631.40 261.95 54751.72 88888.00 2013-12-01 22:58:08.000 335 12631.42 261.93 54751.70 88888.00 2013-12-01 22:58:08.125 335 12631.42 261.95 54751.70 88888.00 2013-12-01 22:58:08.250 335 12631.38 261.93 54751.72 88888.00 2013-12-01 22:58:08.375 335 12631.38 261.95 54751.75 88888.00 2013-12-01 22:58:08.500 335 12631.42 261.93 54751.72 88888.00 2013-12-01 22:58:08.625 335 12631.40 261.93 54751.75 88888.00 2013-12-01 22:58:08.750 335 12631.42 261.93 54751.70 88888.00 2013-12-01 22:58:08.875 335 12631.48 261.95 54751.68 88888.00 2013-12-01 22:58:09.000 335 12631.50 261.93 54751.72 88888.00 2013-12-01 22:58:09.125 335 12631.42 261.90 54751.72 88888.00 2013-12-01 22:58:09.250 335 12631.40 261.88 54751.70 88888.00 2013-12-01 22:58:09.375 335 12631.48 261.90 54751.65 88888.00 2013-12-01 22:58:09.500 335 12631.50 261.90 54751.65 88888.00 2013-12-01 22:58:09.625 335 12631.50 261.93 54751.70 88888.00 2013-12-01 22:58:09.750 335 12631.42 261.93 54751.70 88888.00 2013-12-01 22:58:09.875 335 12631.35 261.90 54751.70 88888.00 2013-12-01 22:58:10.000 335 12631.35 261.88 54751.68 88888.00 2013-12-01 22:58:10.125 335 12631.40 261.88 54751.70 88888.00 2013-12-01 22:58:10.250 335 12631.45 261.90 54751.75 88888.00 2013-12-01 22:58:10.375 335 12631.50 261.93 54751.75 88888.00 2013-12-01 22:58:10.500 335 12631.45 261.88 54751.75 88888.00 2013-12-01 22:58:10.625 335 12631.48 261.88 54751.72 88888.00 2013-12-01 22:58:10.750 335 12631.48 261.93 54751.75 88888.00 2013-12-01 22:58:10.875 335 12631.45 261.95 54751.75 88888.00 2013-12-01 22:58:11.000 335 12631.38 261.93 54751.75 88888.00 2013-12-01 22:58:11.125 335 12631.40 261.93 54751.78 88888.00 2013-12-01 22:58:11.250 335 12631.38 261.88 54751.80 88888.00 2013-12-01 22:58:11.375 335 12631.42 261.93 54751.75 88888.00 2013-12-01 22:58:11.500 335 12631.40 261.90 54751.75 88888.00 2013-12-01 22:58:11.625 335 12631.40 261.90 54751.72 88888.00 2013-12-01 22:58:11.750 335 12631.38 261.88 54751.75 88888.00 2013-12-01 22:58:11.875 335 12631.38 261.90 54751.75 88888.00 2013-12-01 22:58:12.000 335 12631.40 261.93 54751.75 88888.00 2013-12-01 22:58:12.125 335 12631.38 261.90 54751.75 88888.00 2013-12-01 22:58:12.250 335 12631.35 261.88 54751.75 88888.00 2013-12-01 22:58:12.375 335 12631.33 261.90 54751.72 88888.00 2013-12-01 22:58:12.500 335 12631.35 261.90 54751.75 88888.00 2013-12-01 22:58:12.625 335 12631.42 261.90 54751.75 88888.00 2013-12-01 22:58:12.750 335 12631.42 261.93 54751.75 88888.00 2013-12-01 22:58:12.875 335 12631.35 261.90 54751.75 88888.00 2013-12-01 22:58:13.000 335 12631.33 261.88 54751.72 88888.00 2013-12-01 22:58:13.125 335 12631.33 261.88 54751.72 88888.00 2013-12-01 22:58:13.250 335 12631.33 261.88 54751.72 88888.00 2013-12-01 22:58:13.375 335 12631.35 261.90 54751.78 88888.00 2013-12-01 22:58:13.500 335 12631.30 261.88 54751.75 88888.00 2013-12-01 22:58:13.625 335 12631.23 261.88 54751.75 88888.00 2013-12-01 22:58:13.750 335 12631.25 261.88 54751.72 88888.00 2013-12-01 22:58:13.875 335 12631.27 261.88 54751.75 88888.00 2013-12-01 22:58:14.000 335 12631.33 261.85 54751.75 88888.00 2013-12-01 22:58:14.125 335 12631.33 261.88 54751.75 88888.00 2013-12-01 22:58:14.250 335 12631.27 261.88 54751.75 88888.00 2013-12-01 22:58:14.375 335 12631.33 261.88 54751.72 88888.00 2013-12-01 22:58:14.500 335 12631.25 261.85 54751.70 88888.00 2013-12-01 22:58:14.625 335 12631.23 261.88 54751.75 88888.00 2013-12-01 22:58:14.750 335 12631.30 261.88 54751.75 88888.00 2013-12-01 22:58:14.875 335 12631.33 261.88 54751.75 88888.00 2013-12-01 22:58:15.000 335 12631.30 261.88 54751.75 88888.00 2013-12-01 22:58:15.125 335 12631.35 261.88 54751.78 88888.00 2013-12-01 22:58:15.250 335 12631.35 261.85 54751.75 88888.00 2013-12-01 22:58:15.375 335 12631.40 261.82 54751.78 88888.00 2013-12-01 22:58:15.500 335 12631.40 261.82 54751.78 88888.00 2013-12-01 22:58:15.625 335 12631.45 261.82 54751.78 88888.00 2013-12-01 22:58:15.750 335 12631.42 261.82 54751.80 88888.00 2013-12-01 22:58:15.875 335 12631.38 261.82 54751.75 88888.00 2013-12-01 22:58:16.000 335 12631.35 261.82 54751.72 88888.00 2013-12-01 22:58:16.125 335 12631.35 261.82 54751.78 88888.00 2013-12-01 22:58:16.250 335 12631.33 261.85 54751.80 88888.00 2013-12-01 22:58:16.375 335 12631.27 261.85 54751.78 88888.00 2013-12-01 22:58:16.500 335 12631.38 261.90 54751.78 88888.00 2013-12-01 22:58:16.625 335 12631.40 261.85 54751.78 88888.00 2013-12-01 22:58:16.750 335 12631.40 261.85 54751.78 88888.00 2013-12-01 22:58:16.875 335 12631.35 261.85 54751.78 88888.00 2013-12-01 22:58:17.000 335 12631.33 261.90 54751.80 88888.00 2013-12-01 22:58:17.125 335 12631.35 261.90 54751.80 88888.00 2013-12-01 22:58:17.250 335 12631.38 261.80 54751.78 88888.00 2013-12-01 22:58:17.375 335 12631.30 261.82 54751.75 88888.00 2013-12-01 22:58:17.500 335 12631.30 261.82 54751.75 88888.00 2013-12-01 22:58:17.625 335 12631.35 261.85 54751.80 88888.00 2013-12-01 22:58:17.750 335 12631.33 261.82 54751.78 88888.00 2013-12-01 22:58:17.875 335 12631.27 261.82 54751.78 88888.00 2013-12-01 22:58:18.000 335 12631.33 261.82 54751.78 88888.00 2013-12-01 22:58:18.125 335 12631.35 261.82 54751.80 88888.00 2013-12-01 22:58:18.250 335 12631.30 261.82 54751.78 88888.00 2013-12-01 22:58:18.375 335 12631.27 261.85 54751.78 88888.00 2013-12-01 22:58:18.500 335 12631.30 261.88 54751.75 88888.00 2013-12-01 22:58:18.625 335 12631.33 261.85 54751.78 88888.00 2013-12-01 22:58:18.750 335 12631.30 261.88 54751.78 88888.00 2013-12-01 22:58:18.875 335 12631.27 261.90 54751.80 88888.00 2013-12-01 22:58:19.000 335 12631.25 261.85 54751.78 88888.00 2013-12-01 22:58:19.125 335 12631.27 261.80 54751.78 88888.00 2013-12-01 22:58:19.250 335 12631.25 261.77 54751.80 88888.00 2013-12-01 22:58:19.375 335 12631.30 261.80 54751.80 88888.00 2013-12-01 22:58:19.500 335 12631.33 261.82 54751.80 88888.00 2013-12-01 22:58:19.625 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:19.750 335 12631.25 261.85 54751.78 88888.00 2013-12-01 22:58:19.875 335 12631.25 261.85 54751.82 88888.00 2013-12-01 22:58:20.000 335 12631.27 261.85 54751.82 88888.00 2013-12-01 22:58:20.125 335 12631.33 261.82 54751.80 88888.00 2013-12-01 22:58:20.250 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:20.375 335 12631.30 261.88 54751.78 88888.00 2013-12-01 22:58:20.500 335 12631.30 261.88 54751.78 88888.00 2013-12-01 22:58:20.625 335 12631.25 261.85 54751.75 88888.00 2013-12-01 22:58:20.750 335 12631.27 261.85 54751.78 88888.00 2013-12-01 22:58:20.875 335 12631.27 261.85 54751.75 88888.00 2013-12-01 22:58:21.000 335 12631.20 261.82 54751.78 88888.00 2013-12-01 22:58:21.125 335 12631.20 261.82 54751.82 88888.00 2013-12-01 22:58:21.250 335 12631.27 261.80 54751.80 88888.00 2013-12-01 22:58:21.375 335 12631.33 261.85 54751.78 88888.00 2013-12-01 22:58:21.500 335 12631.30 261.82 54751.80 88888.00 2013-12-01 22:58:21.625 335 12631.33 261.82 54751.78 88888.00 2013-12-01 22:58:21.750 335 12631.35 261.80 54751.78 88888.00 2013-12-01 22:58:21.875 335 12631.30 261.80 54751.75 88888.00 2013-12-01 22:58:22.000 335 12631.25 261.82 54751.75 88888.00 2013-12-01 22:58:22.125 335 12631.27 261.82 54751.80 88888.00 2013-12-01 22:58:22.250 335 12631.30 261.77 54751.80 88888.00 2013-12-01 22:58:22.375 335 12631.25 261.80 54751.80 88888.00 2013-12-01 22:58:22.500 335 12631.23 261.80 54751.78 88888.00 2013-12-01 22:58:22.625 335 12631.27 261.80 54751.80 88888.00 2013-12-01 22:58:22.750 335 12631.30 261.80 54751.78 88888.00 2013-12-01 22:58:22.875 335 12631.27 261.77 54751.78 88888.00 2013-12-01 22:58:23.000 335 12631.23 261.75 54751.72 88888.00 2013-12-01 22:58:23.125 335 12631.27 261.80 54751.78 88888.00 2013-12-01 22:58:23.250 335 12631.23 261.82 54751.80 88888.00 2013-12-01 22:58:23.375 335 12631.20 261.85 54751.80 88888.00 2013-12-01 22:58:23.500 335 12631.20 261.82 54751.80 88888.00 2013-12-01 22:58:23.625 335 12631.20 261.82 54751.80 88888.00 2013-12-01 22:58:23.750 335 12631.20 261.85 54751.75 88888.00 2013-12-01 22:58:23.875 335 12631.23 261.82 54751.80 88888.00 2013-12-01 22:58:24.000 335 12631.27 261.82 54751.78 88888.00 2013-12-01 22:58:24.125 335 12631.23 261.82 54751.80 88888.00 2013-12-01 22:58:24.250 335 12631.20 261.82 54751.80 88888.00 2013-12-01 22:58:24.375 335 12631.17 261.82 54751.78 88888.00 2013-12-01 22:58:24.500 335 12631.20 261.85 54751.80 88888.00 2013-12-01 22:58:24.625 335 12631.23 261.82 54751.80 88888.00 2013-12-01 22:58:24.750 335 12631.25 261.80 54751.80 88888.00 2013-12-01 22:58:24.875 335 12631.23 261.80 54751.78 88888.00 2013-12-01 22:58:25.000 335 12631.25 261.82 54751.78 88888.00 2013-12-01 22:58:25.125 335 12631.27 261.82 54751.78 88888.00 2013-12-01 22:58:25.250 335 12631.27 261.82 54751.80 88888.00 2013-12-01 22:58:25.375 335 12631.25 261.80 54751.78 88888.00 2013-12-01 22:58:25.500 335 12631.27 261.77 54751.72 88888.00 2013-12-01 22:58:25.625 335 12631.33 261.77 54751.72 88888.00 2013-12-01 22:58:25.750 335 12631.30 261.80 54751.75 88888.00 2013-12-01 22:58:25.875 335 12631.30 261.85 54751.78 88888.00 2013-12-01 22:58:26.000 335 12631.23 261.82 54751.75 88888.00 2013-12-01 22:58:26.125 335 12631.25 261.85 54751.80 88888.00 2013-12-01 22:58:26.250 335 12631.25 261.82 54751.78 88888.00 2013-12-01 22:58:26.375 335 12631.25 261.82 54751.78 88888.00 2013-12-01 22:58:26.500 335 12631.27 261.88 54751.78 88888.00 2013-12-01 22:58:26.625 335 12631.30 261.88 54751.78 88888.00 2013-12-01 22:58:26.750 335 12631.23 261.82 54751.82 88888.00 2013-12-01 22:58:26.875 335 12631.30 261.80 54751.80 88888.00 2013-12-01 22:58:27.000 335 12631.30 261.82 54751.78 88888.00 2013-12-01 22:58:27.125 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:27.250 335 12631.20 261.82 54751.80 88888.00 2013-12-01 22:58:27.375 335 12631.17 261.80 54751.80 88888.00 2013-12-01 22:58:27.500 335 12631.23 261.77 54751.78 88888.00 2013-12-01 22:58:27.625 335 12631.27 261.77 54751.80 88888.00 2013-12-01 22:58:27.750 335 12631.23 261.85 54751.80 88888.00 2013-12-01 22:58:27.875 335 12631.20 261.88 54751.85 88888.00 2013-12-01 22:58:28.000 335 12631.17 261.85 54751.80 88888.00 2013-12-01 22:58:28.125 335 12631.20 261.82 54751.82 88888.00 2013-12-01 22:58:28.250 335 12631.23 261.85 54751.82 88888.00 2013-12-01 22:58:28.375 335 12631.20 261.85 54751.80 88888.00 2013-12-01 22:58:28.500 335 12631.17 261.90 54751.82 88888.00 2013-12-01 22:58:28.625 335 12631.25 261.88 54751.85 88888.00 2013-12-01 22:58:28.750 335 12631.27 261.85 54751.82 88888.00 2013-12-01 22:58:28.875 335 12631.20 261.82 54751.78 88888.00 2013-12-01 22:58:29.000 335 12631.23 261.85 54751.80 88888.00 2013-12-01 22:58:29.125 335 12631.27 261.82 54751.80 88888.00 2013-12-01 22:58:29.250 335 12631.23 261.85 54751.82 88888.00 2013-12-01 22:58:29.375 335 12631.25 261.85 54751.80 88888.00 2013-12-01 22:58:29.500 335 12631.23 261.82 54751.80 88888.00 2013-12-01 22:58:29.625 335 12631.15 261.82 54751.80 88888.00 2013-12-01 22:58:29.750 335 12631.15 261.82 54751.80 88888.00 2013-12-01 22:58:29.875 335 12631.12 261.85 54751.78 88888.00 2013-12-01 22:58:30.000 335 12631.12 261.82 54751.80 88888.00 2013-12-01 22:58:30.125 335 12631.17 261.82 54751.82 88888.00 2013-12-01 22:58:30.250 335 12631.20 261.82 54751.82 88888.00 2013-12-01 22:58:30.375 335 12631.20 261.82 54751.82 88888.00 2013-12-01 22:58:30.500 335 12631.15 261.82 54751.80 88888.00 2013-12-01 22:58:30.625 335 12631.08 261.82 54751.80 88888.00 2013-12-01 22:58:30.750 335 12631.15 261.85 54751.82 88888.00 2013-12-01 22:58:30.875 335 12631.17 261.88 54751.80 88888.00 2013-12-01 22:58:31.000 335 12631.17 261.88 54751.78 88888.00 2013-12-01 22:58:31.125 335 12631.17 261.88 54751.80 88888.00 2013-12-01 22:58:31.250 335 12631.20 261.85 54751.85 88888.00 2013-12-01 22:58:31.375 335 12631.25 261.88 54751.88 88888.00 2013-12-01 22:58:31.500 335 12631.23 261.90 54751.85 88888.00 2013-12-01 22:58:31.625 335 12631.25 261.90 54751.82 88888.00 2013-12-01 22:58:31.750 335 12631.20 261.93 54751.80 88888.00 2013-12-01 22:58:31.875 335 12631.17 261.88 54751.80 88888.00 2013-12-01 22:58:32.000 335 12631.20 261.85 54751.78 88888.00 2013-12-01 22:58:32.125 335 12631.17 261.88 54751.80 88888.00 2013-12-01 22:58:32.250 335 12631.15 261.82 54751.80 88888.00 2013-12-01 22:58:32.375 335 12631.17 261.85 54751.80 88888.00 2013-12-01 22:58:32.500 335 12631.20 261.85 54751.82 88888.00 2013-12-01 22:58:32.625 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:32.750 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:32.875 335 12631.20 261.88 54751.82 88888.00 2013-12-01 22:58:33.000 335 12631.20 261.88 54751.78 88888.00 2013-12-01 22:58:33.125 335 12631.20 261.90 54751.80 88888.00 2013-12-01 22:58:33.250 335 12631.20 261.88 54751.82 88888.00 2013-12-01 22:58:33.375 335 12631.20 261.88 54751.82 88888.00 2013-12-01 22:58:33.500 335 12631.17 261.88 54751.80 88888.00 2013-12-01 22:58:33.625 335 12631.20 261.85 54751.80 88888.00 2013-12-01 22:58:33.750 335 12631.15 261.85 54751.78 88888.00 2013-12-01 22:58:33.875 335 12631.15 261.85 54751.80 88888.00 2013-12-01 22:58:34.000 335 12631.20 261.88 54751.78 88888.00 2013-12-01 22:58:34.125 335 12631.20 261.85 54751.82 88888.00 2013-12-01 22:58:34.250 335 12631.15 261.85 54751.82 88888.00 2013-12-01 22:58:34.375 335 12631.15 261.88 54751.82 88888.00 2013-12-01 22:58:34.500 335 12631.15 261.88 54751.80 88888.00 2013-12-01 22:58:34.625 335 12631.15 261.88 54751.85 88888.00 2013-12-01 22:58:34.750 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:34.875 335 12631.15 261.88 54751.82 88888.00 2013-12-01 22:58:35.000 335 12631.17 261.85 54751.82 88888.00 2013-12-01 22:58:35.125 335 12631.17 261.90 54751.82 88888.00 2013-12-01 22:58:35.250 335 12631.20 261.88 54751.85 88888.00 2013-12-01 22:58:35.375 335 12631.25 261.88 54751.85 88888.00 2013-12-01 22:58:35.500 335 12631.20 261.90 54751.82 88888.00 2013-12-01 22:58:35.625 335 12631.15 261.90 54751.80 88888.00 2013-12-01 22:58:35.750 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:35.875 335 12631.23 261.88 54751.85 88888.00 2013-12-01 22:58:36.000 335 12631.20 261.90 54751.85 88888.00 2013-12-01 22:58:36.125 335 12631.10 261.88 54751.82 88888.00 2013-12-01 22:58:36.250 335 12631.12 261.82 54751.85 88888.00 2013-12-01 22:58:36.375 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:36.500 335 12631.15 261.90 54751.82 88888.00 2013-12-01 22:58:36.625 335 12631.15 261.90 54751.80 88888.00 2013-12-01 22:58:36.750 335 12631.15 261.90 54751.82 88888.00 2013-12-01 22:58:36.875 335 12631.15 261.88 54751.82 88888.00 2013-12-01 22:58:37.000 335 12631.20 261.90 54751.82 88888.00 2013-12-01 22:58:37.125 335 12631.12 261.90 54751.82 88888.00 2013-12-01 22:58:37.250 335 12631.08 261.88 54751.82 88888.00 2013-12-01 22:58:37.375 335 12631.08 261.88 54751.82 88888.00 2013-12-01 22:58:37.500 335 12631.12 261.88 54751.82 88888.00 2013-12-01 22:58:37.625 335 12631.12 261.88 54751.80 88888.00 2013-12-01 22:58:37.750 335 12631.10 261.90 54751.82 88888.00 2013-12-01 22:58:37.875 335 12631.08 261.93 54751.82 88888.00 2013-12-01 22:58:38.000 335 12631.05 261.90 54751.82 88888.00 2013-12-01 22:58:38.125 335 12631.05 261.90 54751.80 88888.00 2013-12-01 22:58:38.250 335 12631.08 261.88 54751.82 88888.00 2013-12-01 22:58:38.375 335 12631.17 261.90 54751.82 88888.00 2013-12-01 22:58:38.500 335 12631.17 261.93 54751.85 88888.00 2013-12-01 22:58:38.625 335 12631.10 261.90 54751.82 88888.00 2013-12-01 22:58:38.750 335 12631.08 261.90 54751.82 88888.00 2013-12-01 22:58:38.875 335 12631.08 261.90 54751.82 88888.00 2013-12-01 22:58:39.000 335 12631.08 261.93 54751.82 88888.00 2013-12-01 22:58:39.125 335 12631.10 261.88 54751.85 88888.00 2013-12-01 22:58:39.250 335 12631.12 261.88 54751.82 88888.00 2013-12-01 22:58:39.375 335 12631.20 261.90 54751.80 88888.00 2013-12-01 22:58:39.500 335 12631.20 261.93 54751.82 88888.00 2013-12-01 22:58:39.625 335 12631.20 261.93 54751.82 88888.00 2013-12-01 22:58:39.750 335 12631.25 261.90 54751.82 88888.00 2013-12-01 22:58:39.875 335 12631.25 261.93 54751.82 88888.00 2013-12-01 22:58:40.000 335 12631.23 261.93 54751.82 88888.00 2013-12-01 22:58:40.125 335 12631.25 261.90 54751.82 88888.00 2013-12-01 22:58:40.250 335 12631.23 261.90 54751.85 88888.00 2013-12-01 22:58:40.375 335 12631.23 261.90 54751.85 88888.00 2013-12-01 22:58:40.500 335 12631.23 261.90 54751.82 88888.00 2013-12-01 22:58:40.625 335 12631.20 261.90 54751.82 88888.00 2013-12-01 22:58:40.750 335 12631.20 261.93 54751.85 88888.00 2013-12-01 22:58:40.875 335 12631.20 261.93 54751.80 88888.00 2013-12-01 22:58:41.000 335 12631.20 261.93 54751.80 88888.00 2013-12-01 22:58:41.125 335 12631.23 261.93 54751.80 88888.00 2013-12-01 22:58:41.250 335 12631.27 261.90 54751.80 88888.00 2013-12-01 22:58:41.375 335 12631.27 261.90 54751.80 88888.00 2013-12-01 22:58:41.500 335 12631.25 261.93 54751.78 88888.00 2013-12-01 22:58:41.625 335 12631.25 261.90 54751.78 88888.00 2013-12-01 22:58:41.750 335 12631.23 261.93 54751.80 88888.00 2013-12-01 22:58:41.875 335 12631.25 261.93 54751.80 88888.00 2013-12-01 22:58:42.000 335 12631.25 261.95 54751.80 88888.00 2013-12-01 22:58:42.125 335 12631.30 261.95 54751.82 88888.00 2013-12-01 22:58:42.250 335 12631.30 261.93 54751.82 88888.00 2013-12-01 22:58:42.375 335 12631.25 261.93 54751.82 88888.00 2013-12-01 22:58:42.500 335 12631.23 261.90 54751.82 88888.00 2013-12-01 22:58:42.625 335 12631.23 261.93 54751.82 88888.00 2013-12-01 22:58:42.750 335 12631.25 261.93 54751.80 88888.00 2013-12-01 22:58:42.875 335 12631.27 261.88 54751.82 88888.00 2013-12-01 22:58:43.000 335 12631.25 261.88 54751.82 88888.00 2013-12-01 22:58:43.125 335 12631.23 261.90 54751.82 88888.00 2013-12-01 22:58:43.250 335 12631.27 261.90 54751.85 88888.00 2013-12-01 22:58:43.375 335 12631.30 261.93 54751.88 88888.00 2013-12-01 22:58:43.500 335 12631.30 261.93 54751.82 88888.00 2013-12-01 22:58:43.625 335 12631.25 261.88 54751.82 88888.00 2013-12-01 22:58:43.750 335 12631.25 261.88 54751.82 88888.00 2013-12-01 22:58:43.875 335 12631.25 261.90 54751.82 88888.00 2013-12-01 22:58:44.000 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:44.125 335 12631.17 261.85 54751.85 88888.00 2013-12-01 22:58:44.250 335 12631.17 261.88 54751.82 88888.00 2013-12-01 22:58:44.375 335 12631.20 261.88 54751.80 88888.00 2013-12-01 22:58:44.500 335 12631.25 261.90 54751.78 88888.00 2013-12-01 22:58:44.625 335 12631.33 261.90 54751.82 88888.00 2013-12-01 22:58:44.750 335 12631.25 261.82 54751.80 88888.00 2013-12-01 22:58:44.875 335 12631.25 261.82 54751.80 88888.00 2013-12-01 22:58:45.000 335 12631.35 261.88 54751.80 88888.00 2013-12-01 22:58:45.125 335 12631.35 261.88 54751.82 88888.00 2013-12-01 22:58:45.250 335 12631.25 261.85 54751.82 88888.00 2013-12-01 22:58:45.375 335 12631.25 261.85 54751.85 88888.00 2013-12-01 22:58:45.500 335 12631.30 261.85 54751.80 88888.00 2013-12-01 22:58:45.625 335 12631.38 261.90 54751.82 88888.00 2013-12-01 22:58:45.750 335 12631.38 261.90 54751.82 88888.00 2013-12-01 22:58:45.875 335 12631.30 261.85 54751.82 88888.00 2013-12-01 22:58:46.000 335 12631.27 261.85 54751.78 88888.00 2013-12-01 22:58:46.125 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:46.250 335 12631.25 261.82 54751.80 88888.00 2013-12-01 22:58:46.375 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:46.500 335 12631.33 261.82 54751.82 88888.00 2013-12-01 22:58:46.625 335 12631.33 261.85 54751.82 88888.00 2013-12-01 22:58:46.750 335 12631.30 261.82 54751.85 88888.00 2013-12-01 22:58:46.875 335 12631.30 261.85 54751.82 88888.00 2013-12-01 22:58:47.000 335 12631.27 261.85 54751.80 88888.00 2013-12-01 22:58:47.125 335 12631.25 261.82 54751.80 88888.00 2013-12-01 22:58:47.250 335 12631.23 261.80 54751.80 88888.00 2013-12-01 22:58:47.375 335 12631.27 261.77 54751.80 88888.00 2013-12-01 22:58:47.500 335 12631.30 261.77 54751.80 88888.00 2013-12-01 22:58:47.625 335 12631.35 261.80 54751.82 88888.00 2013-12-01 22:58:47.750 335 12631.38 261.85 54751.85 88888.00 2013-12-01 22:58:47.875 335 12631.40 261.82 54751.85 88888.00 2013-12-01 22:58:48.000 335 12631.40 261.80 54751.82 88888.00 2013-12-01 22:58:48.125 335 12631.38 261.77 54751.80 88888.00 2013-12-01 22:58:48.250 335 12631.33 261.80 54751.82 88888.00 2013-12-01 22:58:48.375 335 12631.30 261.82 54751.85 88888.00 2013-12-01 22:58:48.500 335 12631.27 261.77 54751.82 88888.00 2013-12-01 22:58:48.625 335 12631.27 261.77 54751.80 88888.00 2013-12-01 22:58:48.750 335 12631.30 261.80 54751.80 88888.00 2013-12-01 22:58:48.875 335 12631.33 261.77 54751.82 88888.00 2013-12-01 22:58:49.000 335 12631.30 261.77 54751.80 88888.00 2013-12-01 22:58:49.125 335 12631.33 261.75 54751.80 88888.00 2013-12-01 22:58:49.250 335 12631.30 261.73 54751.80 88888.00 2013-12-01 22:58:49.375 335 12631.30 261.75 54751.80 88888.00 2013-12-01 22:58:49.500 335 12631.27 261.77 54751.80 88888.00 2013-12-01 22:58:49.625 335 12631.30 261.77 54751.80 88888.00 2013-12-01 22:58:49.750 335 12631.35 261.75 54751.80 88888.00 2013-12-01 22:58:49.875 335 12631.35 261.73 54751.80 88888.00 2013-12-01 22:58:50.000 335 12631.30 261.75 54751.82 88888.00 2013-12-01 22:58:50.125 335 12631.27 261.73 54751.82 88888.00 2013-12-01 22:58:50.250 335 12631.23 261.75 54751.80 88888.00 2013-12-01 22:58:50.375 335 12631.23 261.77 54751.85 88888.00 2013-12-01 22:58:50.500 335 12631.30 261.75 54751.82 88888.00 2013-12-01 22:58:50.625 335 12631.27 261.75 54751.82 88888.00 2013-12-01 22:58:50.750 335 12631.27 261.75 54751.85 88888.00 2013-12-01 22:58:50.875 335 12631.33 261.75 54751.82 88888.00 2013-12-01 22:58:51.000 335 12631.33 261.75 54751.80 88888.00 2013-12-01 22:58:51.125 335 12631.27 261.70 54751.82 88888.00 2013-12-01 22:58:51.250 335 12631.30 261.70 54751.82 88888.00 2013-12-01 22:58:51.375 335 12631.38 261.75 54751.85 88888.00 2013-12-01 22:58:51.500 335 12631.38 261.75 54751.85 88888.00 2013-12-01 22:58:51.625 335 12631.38 261.75 54751.82 88888.00 2013-12-01 22:58:51.750 335 12631.35 261.73 54751.85 88888.00 2013-12-01 22:58:51.875 335 12631.38 261.75 54751.85 88888.00 2013-12-01 22:58:52.000 335 12631.38 261.73 54751.82 88888.00 2013-12-01 22:58:52.125 335 12631.35 261.73 54751.82 88888.00 2013-12-01 22:58:52.250 335 12631.35 261.70 54751.85 88888.00 2013-12-01 22:58:52.375 335 12631.33 261.70 54751.85 88888.00 2013-12-01 22:58:52.500 335 12631.38 261.70 54751.85 88888.00 2013-12-01 22:58:52.625 335 12631.40 261.75 54751.80 88888.00 2013-12-01 22:58:52.750 335 12631.38 261.70 54751.82 88888.00 2013-12-01 22:58:52.875 335 12631.42 261.68 54751.82 88888.00 2013-12-01 22:58:53.000 335 12631.42 261.70 54751.80 88888.00 2013-12-01 22:58:53.125 335 12631.40 261.65 54751.85 88888.00 2013-12-01 22:58:53.250 335 12631.35 261.68 54751.85 88888.00 2013-12-01 22:58:53.375 335 12631.35 261.68 54751.82 88888.00 2013-12-01 22:58:53.500 335 12631.33 261.68 54751.82 88888.00 2013-12-01 22:58:53.625 335 12631.38 261.65 54751.82 88888.00 2013-12-01 22:58:53.750 335 12631.40 261.65 54751.82 88888.00 2013-12-01 22:58:53.875 335 12631.38 261.65 54751.82 88888.00 2013-12-01 22:58:54.000 335 12631.38 261.65 54751.85 88888.00 2013-12-01 22:58:54.125 335 12631.30 261.68 54751.88 88888.00 2013-12-01 22:58:54.250 335 12631.25 261.65 54751.88 88888.00 2013-12-01 22:58:54.375 335 12631.23 261.65 54751.85 88888.00 2013-12-01 22:58:54.500 335 12631.23 261.68 54751.85 88888.00 2013-12-01 22:58:54.625 335 12631.23 261.62 54751.85 88888.00 2013-12-01 22:58:54.750 335 12631.27 261.62 54751.85 88888.00 2013-12-01 22:58:54.875 335 12631.33 261.65 54751.82 88888.00 2013-12-01 22:58:55.000 335 12631.35 261.62 54751.82 88888.00 2013-12-01 22:58:55.125 335 12631.38 261.60 54751.88 88888.00 2013-12-01 22:58:55.250 335 12631.35 261.60 54751.85 88888.00 2013-12-01 22:58:55.375 335 12631.38 261.60 54751.88 88888.00 2013-12-01 22:58:55.500 335 12631.38 261.60 54751.82 88888.00 2013-12-01 22:58:55.625 335 12631.40 261.62 54751.82 88888.00 2013-12-01 22:58:55.750 335 12631.38 261.60 54751.82 88888.00 2013-12-01 22:58:55.875 335 12631.42 261.62 54751.82 88888.00 2013-12-01 22:58:56.000 335 12631.50 261.60 54751.80 88888.00 2013-12-01 22:58:56.125 335 12631.52 261.60 54751.80 88888.00 2013-12-01 22:58:56.250 335 12631.55 261.57 54751.80 88888.00 2013-12-01 22:58:56.375 335 12631.55 261.57 54751.82 88888.00 2013-12-01 22:58:56.500 335 12631.55 261.57 54751.82 88888.00 2013-12-01 22:58:56.625 335 12631.58 261.57 54751.80 88888.00 2013-12-01 22:58:56.750 335 12631.58 261.55 54751.82 88888.00 2013-12-01 22:58:56.875 335 12631.55 261.55 54751.80 88888.00 2013-12-01 22:58:57.000 335 12631.50 261.60 54751.85 88888.00 2013-12-01 22:58:57.125 335 12631.35 261.57 54751.85 88888.00 2013-12-01 22:58:57.250 335 12631.38 261.52 54751.82 88888.00 2013-12-01 22:58:57.375 335 12631.42 261.55 54751.80 88888.00 2013-12-01 22:58:57.500 335 12631.48 261.55 54751.82 88888.00 2013-12-01 22:58:57.625 335 12631.45 261.55 54751.82 88888.00 2013-12-01 22:58:57.750 335 12631.38 261.55 54751.80 88888.00 2013-12-01 22:58:57.875 335 12631.42 261.55 54751.82 88888.00 2013-12-01 22:58:58.000 335 12631.52 261.57 54751.82 88888.00 2013-12-01 22:58:58.125 335 12631.50 261.57 54751.85 88888.00 2013-12-01 22:58:58.250 335 12631.42 261.55 54751.85 88888.00 2013-12-01 22:58:58.375 335 12631.45 261.57 54751.88 88888.00 2013-12-01 22:58:58.500 335 12631.48 261.55 54751.82 88888.00 2013-12-01 22:58:58.625 335 12631.45 261.52 54751.82 88888.00 2013-12-01 22:58:58.750 335 12631.45 261.52 54751.82 88888.00 2013-12-01 22:58:58.875 335 12631.48 261.52 54751.82 88888.00 2013-12-01 22:58:59.000 335 12631.48 261.52 54751.82 88888.00 2013-12-01 22:58:59.125 335 12631.45 261.50 54751.88 88888.00 2013-12-01 22:58:59.250 335 12631.40 261.48 54751.88 88888.00 2013-12-01 22:58:59.375 335 12631.45 261.50 54751.85 88888.00 2013-12-01 22:58:59.500 335 12631.48 261.50 54751.82 88888.00 2013-12-01 22:58:59.625 335 12631.48 261.50 54751.82 88888.00 2013-12-01 22:58:59.750 335 12631.50 261.50 54751.82 88888.00 2013-12-01 22:58:59.875 335 12631.52 261.52 54751.82 88888.00 2013-12-01 22:59:00.000 335 12631.52 261.48 54751.82 88888.00 2013-12-01 22:59:00.125 335 12631.50 261.48 54751.82 88888.00 2013-12-01 22:59:00.250 335 12631.48 261.50 54751.82 88888.00 2013-12-01 22:59:00.375 335 12631.48 261.50 54751.85 88888.00 2013-12-01 22:59:00.500 335 12631.45 261.48 54751.85 88888.00 2013-12-01 22:59:00.625 335 12631.45 261.48 54751.82 88888.00 2013-12-01 22:59:00.750 335 12631.48 261.48 54751.82 88888.00 2013-12-01 22:59:00.875 335 12631.52 261.50 54751.80 88888.00 2013-12-01 22:59:01.000 335 12631.48 261.52 54751.85 88888.00 2013-12-01 22:59:01.125 335 12631.45 261.52 54751.88 88888.00 2013-12-01 22:59:01.250 335 12631.48 261.50 54751.85 88888.00 2013-12-01 22:59:01.375 335 12631.45 261.50 54751.85 88888.00 2013-12-01 22:59:01.500 335 12631.42 261.48 54751.82 88888.00 2013-12-01 22:59:01.625 335 12631.42 261.48 54751.82 88888.00 2013-12-01 22:59:01.750 335 12631.50 261.45 54751.85 88888.00 2013-12-01 22:59:01.875 335 12631.58 261.43 54751.85 88888.00 2013-12-01 22:59:02.000 335 12631.60 261.45 54751.85 88888.00 2013-12-01 22:59:02.125 335 12631.58 261.48 54751.88 88888.00 2013-12-01 22:59:02.250 335 12631.52 261.43 54751.88 88888.00 2013-12-01 22:59:02.375 335 12631.50 261.40 54751.82 88888.00 2013-12-01 22:59:02.500 335 12631.50 261.40 54751.85 88888.00 2013-12-01 22:59:02.625 335 12631.52 261.43 54751.88 88888.00 2013-12-01 22:59:02.750 335 12631.58 261.45 54751.85 88888.00 2013-12-01 22:59:02.875 335 12631.58 261.40 54751.82 88888.00 2013-12-01 22:59:03.000 335 12631.55 261.38 54751.80 88888.00 2013-12-01 22:59:03.125 335 12631.58 261.40 54751.82 88888.00 2013-12-01 22:59:03.250 335 12631.60 261.40 54751.80 88888.00 2013-12-01 22:59:03.375 335 12631.65 261.40 54751.82 88888.00 2013-12-01 22:59:03.500 335 12631.62 261.40 54751.85 88888.00 2013-12-01 22:59:03.625 335 12631.58 261.40 54751.85 88888.00 2013-12-01 22:59:03.750 335 12631.60 261.40 54751.85 88888.00 2013-12-01 22:59:03.875 335 12631.58 261.40 54751.88 88888.00 2013-12-01 22:59:04.000 335 12631.55 261.38 54751.85 88888.00 2013-12-01 22:59:04.125 335 12631.52 261.38 54751.82 88888.00 2013-12-01 22:59:04.250 335 12631.55 261.35 54751.85 88888.00 2013-12-01 22:59:04.375 335 12631.58 261.35 54751.82 88888.00 2013-12-01 22:59:04.500 335 12631.52 261.35 54751.82 88888.00 2013-12-01 22:59:04.625 335 12631.52 261.35 54751.85 88888.00 2013-12-01 22:59:04.750 335 12631.60 261.35 54751.82 88888.00 2013-12-01 22:59:04.875 335 12631.60 261.35 54751.85 88888.00 2013-12-01 22:59:05.000 335 12631.65 261.38 54751.85 88888.00 2013-12-01 22:59:05.125 335 12631.67 261.38 54751.88 88888.00 2013-12-01 22:59:05.250 335 12631.65 261.35 54751.85 88888.00 2013-12-01 22:59:05.375 335 12631.65 261.38 54751.85 88888.00 2013-12-01 22:59:05.500 335 12631.65 261.32 54751.85 88888.00 2013-12-01 22:59:05.625 335 12631.60 261.38 54751.88 88888.00 2013-12-01 22:59:05.750 335 12631.55 261.38 54751.88 88888.00 2013-12-01 22:59:05.875 335 12631.55 261.32 54751.82 88888.00 2013-12-01 22:59:06.000 335 12631.60 261.35 54751.82 88888.00 2013-12-01 22:59:06.125 335 12631.67 261.35 54751.85 88888.00 2013-12-01 22:59:06.250 335 12631.67 261.38 54751.85 88888.00 2013-12-01 22:59:06.375 335 12631.70 261.35 54751.90 88888.00 2013-12-01 22:59:06.500 335 12631.70 261.32 54751.90 88888.00 2013-12-01 22:59:06.625 335 12631.70 261.32 54751.88 88888.00 2013-12-01 22:59:06.750 335 12631.75 261.35 54751.90 88888.00 2013-12-01 22:59:06.875 335 12631.73 261.32 54751.93 88888.00 2013-12-01 22:59:07.000 335 12631.65 261.32 54751.88 88888.00 2013-12-01 22:59:07.125 335 12631.65 261.32 54751.85 88888.00 2013-12-01 22:59:07.250 335 12631.58 261.30 54751.88 88888.00 2013-12-01 22:59:07.375 335 12631.55 261.32 54751.93 88888.00 2013-12-01 22:59:07.500 335 12631.62 261.38 54751.93 88888.00 2013-12-01 22:59:07.625 335 12631.67 261.35 54751.90 88888.00 2013-12-01 22:59:07.750 335 12631.67 261.35 54751.88 88888.00 2013-12-01 22:59:07.875 335 12631.70 261.32 54751.90 88888.00 2013-12-01 22:59:08.000 335 12631.67 261.32 54751.88 88888.00 2013-12-01 22:59:08.125 335 12631.67 261.32 54751.88 88888.00 2013-12-01 22:59:08.250 335 12631.65 261.35 54751.88 88888.00 2013-12-01 22:59:08.375 335 12631.70 261.35 54751.90 88888.00 2013-12-01 22:59:08.500 335 12631.70 261.35 54751.88 88888.00 2013-12-01 22:59:08.625 335 12631.65 261.32 54751.90 88888.00 2013-12-01 22:59:08.750 335 12631.67 261.35 54751.90 88888.00 2013-12-01 22:59:08.875 335 12631.65 261.35 54751.90 88888.00 2013-12-01 22:59:09.000 335 12631.67 261.30 54751.90 88888.00 2013-12-01 22:59:09.125 335 12631.65 261.30 54751.93 88888.00 2013-12-01 22:59:09.250 335 12631.62 261.27 54751.93 88888.00 2013-12-01 22:59:09.375 335 12631.65 261.30 54751.90 88888.00 2013-12-01 22:59:09.500 335 12631.60 261.32 54751.90 88888.00 2013-12-01 22:59:09.625 335 12631.60 261.32 54751.88 88888.00 2013-12-01 22:59:09.750 335 12631.65 261.32 54751.88 88888.00 2013-12-01 22:59:09.875 335 12631.67 261.32 54751.88 88888.00 2013-12-01 22:59:10.000 335 12631.67 261.32 54751.88 88888.00 2013-12-01 22:59:10.125 335 12631.73 261.32 54751.90 88888.00 2013-12-01 22:59:10.250 335 12631.75 261.32 54751.93 88888.00 2013-12-01 22:59:10.375 335 12631.73 261.32 54751.90 88888.00 2013-12-01 22:59:10.500 335 12631.73 261.32 54751.88 88888.00 2013-12-01 22:59:10.625 335 12631.70 261.35 54751.90 88888.00 2013-12-01 22:59:10.750 335 12631.70 261.35 54751.90 88888.00 2013-12-01 22:59:10.875 335 12631.67 261.35 54751.90 88888.00 2013-12-01 22:59:11.000 335 12631.70 261.32 54751.85 88888.00 2013-12-01 22:59:11.125 335 12631.73 261.32 54751.85 88888.00 2013-12-01 22:59:11.250 335 12631.67 261.32 54751.88 88888.00 2013-12-01 22:59:11.375 335 12631.65 261.32 54751.85 88888.00 2013-12-01 22:59:11.500 335 12631.67 261.30 54751.88 88888.00 2013-12-01 22:59:11.625 335 12631.70 261.32 54751.88 88888.00 2013-12-01 22:59:11.750 335 12631.70 261.35 54751.90 88888.00 2013-12-01 22:59:11.875 335 12631.70 261.38 54751.90 88888.00 2013-12-01 22:59:12.000 335 12631.67 261.38 54751.88 88888.00 2013-12-01 22:59:12.125 335 12631.70 261.32 54751.85 88888.00 2013-12-01 22:59:12.250 335 12631.70 261.32 54751.88 88888.00 2013-12-01 22:59:12.375 335 12631.73 261.35 54751.85 88888.00 2013-12-01 22:59:12.500 335 12631.73 261.40 54751.85 88888.00 2013-12-01 22:59:12.625 335 12631.67 261.35 54751.82 88888.00 2013-12-01 22:59:12.750 335 12631.62 261.35 54751.85 88888.00 2013-12-01 22:59:12.875 335 12631.58 261.35 54751.88 88888.00 2013-12-01 22:59:13.000 335 12631.60 261.35 54751.88 88888.00 2013-12-01 22:59:13.125 335 12631.62 261.35 54751.85 88888.00 2013-12-01 22:59:13.250 335 12631.67 261.35 54751.88 88888.00 2013-12-01 22:59:13.375 335 12631.70 261.38 54751.85 88888.00 2013-12-01 22:59:13.500 335 12631.77 261.40 54751.85 88888.00 2013-12-01 22:59:13.625 335 12631.75 261.38 54751.85 88888.00 2013-12-01 22:59:13.750 335 12631.73 261.35 54751.85 88888.00 2013-12-01 22:59:13.875 335 12631.77 261.35 54751.85 88888.00 2013-12-01 22:59:14.000 335 12631.77 261.35 54751.82 88888.00 2013-12-01 22:59:14.125 335 12631.75 261.38 54751.85 88888.00 2013-12-01 22:59:14.250 335 12631.73 261.38 54751.90 88888.00 2013-12-01 22:59:14.375 335 12631.67 261.40 54751.88 88888.00 2013-12-01 22:59:14.500 335 12631.65 261.40 54751.85 88888.00 2013-12-01 22:59:14.625 335 12631.70 261.35 54751.82 88888.00 2013-12-01 22:59:14.750 335 12631.75 261.38 54751.85 88888.00 2013-12-01 22:59:14.875 335 12631.80 261.43 54751.88 88888.00 2013-12-01 22:59:15.000 335 12631.75 261.40 54751.85 88888.00 2013-12-01 22:59:15.125 335 12631.73 261.40 54751.85 88888.00 2013-12-01 22:59:15.250 335 12631.73 261.40 54751.90 88888.00 2013-12-01 22:59:15.375 335 12631.75 261.43 54751.90 88888.00 2013-12-01 22:59:15.500 335 12631.70 261.40 54751.90 88888.00 2013-12-01 22:59:15.625 335 12631.70 261.40 54751.88 88888.00 2013-12-01 22:59:15.750 335 12631.80 261.43 54751.90 88888.00 2013-12-01 22:59:15.875 335 12631.83 261.43 54751.88 88888.00 2013-12-01 22:59:16.000 335 12631.83 261.45 54751.90 88888.00 2013-12-01 22:59:16.125 335 12631.80 261.45 54751.90 88888.00 2013-12-01 22:59:16.250 335 12631.73 261.40 54751.88 88888.00 2013-12-01 22:59:16.375 335 12631.70 261.40 54751.88 88888.00 2013-12-01 22:59:16.500 335 12631.77 261.43 54751.90 88888.00 2013-12-01 22:59:16.625 335 12631.90 261.43 54751.90 88888.00 2013-12-01 22:59:16.750 335 12631.90 261.43 54751.88 88888.00 2013-12-01 22:59:16.875 335 12631.83 261.43 54751.88 88888.00 2013-12-01 22:59:17.000 335 12631.75 261.40 54751.85 88888.00 2013-12-01 22:59:17.125 335 12631.77 261.43 54751.85 88888.00 2013-12-01 22:59:17.250 335 12631.83 261.40 54751.85 88888.00 2013-12-01 22:59:17.375 335 12631.77 261.40 54751.85 88888.00 2013-12-01 22:59:17.500 335 12631.73 261.38 54751.88 88888.00 2013-12-01 22:59:17.625 335 12631.80 261.45 54751.88 88888.00 2013-12-01 22:59:17.750 335 12631.90 261.48 54751.90 88888.00 2013-12-01 22:59:17.875 335 12631.88 261.45 54751.88 88888.00 2013-12-01 22:59:18.000 335 12631.77 261.40 54751.88 88888.00 2013-12-01 22:59:18.125 335 12631.85 261.43 54751.88 88888.00 2013-12-01 22:59:18.250 335 12631.85 261.48 54751.90 88888.00 2013-12-01 22:59:18.375 335 12631.80 261.48 54751.90 88888.00 2013-12-01 22:59:18.500 335 12631.70 261.45 54751.90 88888.00 2013-12-01 22:59:18.625 335 12631.67 261.45 54751.90 88888.00 2013-12-01 22:59:18.750 335 12631.67 261.45 54751.88 88888.00 2013-12-01 22:59:18.875 335 12631.70 261.48 54751.88 88888.00 2013-12-01 22:59:19.000 335 12631.80 261.48 54751.88 88888.00 2013-12-01 22:59:19.125 335 12631.83 261.45 54751.90 88888.00 2013-12-01 22:59:19.250 335 12631.77 261.43 54751.90 88888.00 2013-12-01 22:59:19.375 335 12631.75 261.45 54751.90 88888.00 2013-12-01 22:59:19.500 335 12631.75 261.45 54751.90 88888.00 2013-12-01 22:59:19.625 335 12631.77 261.48 54751.88 88888.00 2013-12-01 22:59:19.750 335 12631.77 261.48 54751.90 88888.00 2013-12-01 22:59:19.875 335 12631.77 261.50 54751.93 88888.00 2013-12-01 22:59:20.000 335 12631.75 261.48 54751.90 88888.00 2013-12-01 22:59:20.125 335 12631.70 261.45 54751.90 88888.00 2013-12-01 22:59:20.250 335 12631.67 261.52 54751.93 88888.00 2013-12-01 22:59:20.375 335 12631.73 261.52 54751.93 88888.00 2013-12-01 22:59:20.500 335 12631.73 261.50 54751.90 88888.00 2013-12-01 22:59:20.625 335 12631.75 261.50 54751.88 88888.00 2013-12-01 22:59:20.750 335 12631.75 261.50 54751.88 88888.00 2013-12-01 22:59:20.875 335 12631.70 261.50 54751.85 88888.00 2013-12-01 22:59:21.000 335 12631.75 261.50 54751.88 88888.00 2013-12-01 22:59:21.125 335 12631.85 261.52 54751.88 88888.00 2013-12-01 22:59:21.250 335 12631.80 261.50 54751.90 88888.00 2013-12-01 22:59:21.375 335 12631.75 261.50 54751.90 88888.00 2013-12-01 22:59:21.500 335 12631.67 261.50 54751.88 88888.00 2013-12-01 22:59:21.625 335 12631.67 261.52 54751.88 88888.00 2013-12-01 22:59:21.750 335 12631.67 261.52 54751.88 88888.00 2013-12-01 22:59:21.875 335 12631.62 261.52 54751.85 88888.00 2013-12-01 22:59:22.000 335 12631.65 261.52 54751.85 88888.00 2013-12-01 22:59:22.125 335 12631.70 261.55 54751.88 88888.00 2013-12-01 22:59:22.250 335 12631.67 261.55 54751.88 88888.00 2013-12-01 22:59:22.375 335 12631.65 261.52 54751.82 88888.00 2013-12-01 22:59:22.500 335 12631.60 261.52 54751.82 88888.00 2013-12-01 22:59:22.625 335 12631.62 261.55 54751.82 88888.00 2013-12-01 22:59:22.750 335 12631.65 261.57 54751.85 88888.00 2013-12-01 22:59:22.875 335 12631.70 261.55 54751.88 88888.00 2013-12-01 22:59:23.000 335 12631.75 261.52 54751.85 88888.00 2013-12-01 22:59:23.125 335 12631.73 261.52 54751.88 88888.00 2013-12-01 22:59:23.250 335 12631.70 261.52 54751.85 88888.00 2013-12-01 22:59:23.375 335 12631.73 261.55 54751.85 88888.00 2013-12-01 22:59:23.500 335 12631.67 261.55 54751.82 88888.00 2013-12-01 22:59:23.625 335 12631.67 261.52 54751.85 88888.00 2013-12-01 22:59:23.750 335 12631.73 261.57 54751.90 88888.00 2013-12-01 22:59:23.875 335 12631.80 261.60 54751.90 88888.00 2013-12-01 22:59:24.000 335 12631.80 261.57 54751.85 88888.00 2013-12-01 22:59:24.125 335 12631.83 261.57 54751.88 88888.00 2013-12-01 22:59:24.250 335 12631.85 261.57 54751.90 88888.00 2013-12-01 22:59:24.375 335 12631.83 261.57 54751.88 88888.00 2013-12-01 22:59:24.500 335 12631.77 261.60 54751.88 88888.00 2013-12-01 22:59:24.625 335 12631.75 261.60 54751.88 88888.00 2013-12-01 22:59:24.750 335 12631.80 261.55 54751.88 88888.00 2013-12-01 22:59:24.875 335 12631.83 261.55 54751.85 88888.00 2013-12-01 22:59:25.000 335 12631.85 261.57 54751.85 88888.00 2013-12-01 22:59:25.125 335 12631.83 261.55 54751.90 88888.00 2013-12-01 22:59:25.250 335 12631.83 261.55 54751.88 88888.00 2013-12-01 22:59:25.375 335 12631.83 261.57 54751.88 88888.00 2013-12-01 22:59:25.500 335 12631.83 261.57 54751.88 88888.00 2013-12-01 22:59:25.625 335 12631.77 261.57 54751.82 88888.00 2013-12-01 22:59:25.750 335 12631.77 261.57 54751.82 88888.00 2013-12-01 22:59:25.875 335 12631.77 261.60 54751.85 88888.00 2013-12-01 22:59:26.000 335 12631.75 261.60 54751.88 88888.00 2013-12-01 22:59:26.125 335 12631.77 261.60 54751.88 88888.00 2013-12-01 22:59:26.250 335 12631.73 261.60 54751.82 88888.00 2013-12-01 22:59:26.375 335 12631.70 261.60 54751.88 88888.00 2013-12-01 22:59:26.500 335 12631.70 261.60 54751.88 88888.00 2013-12-01 22:59:26.625 335 12631.70 261.62 54751.88 88888.00 2013-12-01 22:59:26.750 335 12631.62 261.62 54751.88 88888.00 2013-12-01 22:59:26.875 335 12631.67 261.62 54751.88 88888.00 2013-12-01 22:59:27.000 335 12631.70 261.62 54751.88 88888.00 2013-12-01 22:59:27.125 335 12631.70 261.62 54751.88 88888.00 2013-12-01 22:59:27.250 335 12631.65 261.60 54751.82 88888.00 2013-12-01 22:59:27.375 335 12631.67 261.60 54751.88 88888.00 2013-12-01 22:59:27.500 335 12631.65 261.60 54751.88 88888.00 2013-12-01 22:59:27.625 335 12631.65 261.62 54751.88 88888.00 2013-12-01 22:59:27.750 335 12631.70 261.62 54751.85 88888.00 2013-12-01 22:59:27.875 335 12631.73 261.65 54751.88 88888.00 2013-12-01 22:59:28.000 335 12631.75 261.65 54751.85 88888.00 2013-12-01 22:59:28.125 335 12631.75 261.65 54751.88 88888.00 2013-12-01 22:59:28.250 335 12631.70 261.62 54751.88 88888.00 2013-12-01 22:59:28.375 335 12631.65 261.62 54751.85 88888.00 2013-12-01 22:59:28.500 335 12631.52 261.62 54751.85 88888.00 2013-12-01 22:59:28.625 335 12631.55 261.62 54751.85 88888.00 2013-12-01 22:59:28.750 335 12631.67 261.62 54751.85 88888.00 2013-12-01 22:59:28.875 335 12631.67 261.68 54751.88 88888.00 2013-12-01 22:59:29.000 335 12631.67 261.65 54751.85 88888.00 2013-12-01 22:59:29.125 335 12631.67 261.62 54751.85 88888.00 2013-12-01 22:59:29.250 335 12631.67 261.60 54751.85 88888.00 2013-12-01 22:59:29.375 335 12631.70 261.62 54751.85 88888.00 2013-12-01 22:59:29.500 335 12631.70 261.68 54751.88 88888.00 2013-12-01 22:59:29.625 335 12631.67 261.68 54751.85 88888.00 2013-12-01 22:59:29.750 335 12631.67 261.65 54751.85 88888.00 2013-12-01 22:59:29.875 335 12631.67 261.65 54751.82 88888.00 2013-12-01 22:59:30.000 335 12631.62 261.65 54751.82 88888.00 2013-12-01 22:59:30.125 335 12631.62 261.65 54751.82 88888.00 2013-12-01 22:59:30.250 335 12631.67 261.65 54751.85 88888.00 2013-12-01 22:59:30.375 335 12631.67 261.65 54751.85 88888.00 2013-12-01 22:59:30.500 335 12631.67 261.65 54751.85 88888.00 2013-12-01 22:59:30.625 335 12631.62 261.65 54751.82 88888.00 2013-12-01 22:59:30.750 335 12631.58 261.65 54751.82 88888.00 2013-12-01 22:59:30.875 335 12631.60 261.68 54751.85 88888.00 2013-12-01 22:59:31.000 335 12631.60 261.70 54751.82 88888.00 2013-12-01 22:59:31.125 335 12631.60 261.70 54751.88 88888.00 2013-12-01 22:59:31.250 335 12631.58 261.68 54751.88 88888.00 2013-12-01 22:59:31.375 335 12631.55 261.68 54751.85 88888.00 2013-12-01 22:59:31.500 335 12631.52 261.65 54751.88 88888.00 2013-12-01 22:59:31.625 335 12631.60 261.70 54751.90 88888.00 2013-12-01 22:59:31.750 335 12631.70 261.73 54751.93 88888.00 2013-12-01 22:59:31.875 335 12631.60 261.68 54751.90 88888.00 2013-12-01 22:59:32.000 335 12631.52 261.65 54751.88 88888.00 2013-12-01 22:59:32.125 335 12631.50 261.70 54751.85 88888.00 2013-12-01 22:59:32.250 335 12631.52 261.73 54751.90 88888.00 2013-12-01 22:59:32.375 335 12631.55 261.75 54751.88 88888.00 2013-12-01 22:59:32.500 335 12631.50 261.70 54751.85 88888.00 2013-12-01 22:59:32.625 335 12631.48 261.65 54751.82 88888.00 2013-12-01 22:59:32.750 335 12631.48 261.70 54751.85 88888.00 2013-12-01 22:59:32.875 335 12631.48 261.68 54751.85 88888.00 2013-12-01 22:59:33.000 335 12631.48 261.70 54751.82 88888.00 2013-12-01 22:59:33.125 335 12631.48 261.73 54751.82 88888.00 2013-12-01 22:59:33.250 335 12631.38 261.70 54751.85 88888.00 2013-12-01 22:59:33.375 335 12631.40 261.70 54751.85 88888.00 2013-12-01 22:59:33.500 335 12631.45 261.70 54751.88 88888.00 2013-12-01 22:59:33.625 335 12631.45 261.73 54751.88 88888.00 2013-12-01 22:59:33.750 335 12631.42 261.75 54751.88 88888.00 2013-12-01 22:59:33.875 335 12631.48 261.73 54751.90 88888.00 2013-12-01 22:59:34.000 335 12631.50 261.68 54751.88 88888.00 2013-12-01 22:59:34.125 335 12631.52 261.70 54751.85 88888.00 2013-12-01 22:59:34.250 335 12631.45 261.73 54751.88 88888.00 2013-12-01 22:59:34.375 335 12631.40 261.73 54751.90 88888.00 2013-12-01 22:59:34.500 335 12631.40 261.73 54751.82 88888.00 2013-12-01 22:59:34.625 335 12631.48 261.73 54751.85 88888.00 2013-12-01 22:59:34.750 335 12631.45 261.73 54751.88 88888.00 2013-12-01 22:59:34.875 335 12631.40 261.73 54751.88 88888.00 2013-12-01 22:59:35.000 335 12631.35 261.73 54751.85 88888.00 2013-12-01 22:59:35.125 335 12631.40 261.73 54751.85 88888.00 2013-12-01 22:59:35.250 335 12631.42 261.73 54751.82 88888.00 2013-12-01 22:59:35.375 335 12631.40 261.70 54751.82 88888.00 2013-12-01 22:59:35.500 335 12631.40 261.73 54751.85 88888.00 2013-12-01 22:59:35.625 335 12631.40 261.75 54751.85 88888.00 2013-12-01 22:59:35.750 335 12631.40 261.75 54751.85 88888.00 2013-12-01 22:59:35.875 335 12631.38 261.75 54751.82 88888.00 2013-12-01 22:59:36.000 335 12631.33 261.75 54751.85 88888.00 2013-12-01 22:59:36.125 335 12631.35 261.73 54751.85 88888.00 2013-12-01 22:59:36.250 335 12631.33 261.73 54751.82 88888.00 2013-12-01 22:59:36.375 335 12631.35 261.75 54751.85 88888.00 2013-12-01 22:59:36.500 335 12631.38 261.75 54751.85 88888.00 2013-12-01 22:59:36.625 335 12631.38 261.77 54751.88 88888.00 2013-12-01 22:59:36.750 335 12631.33 261.75 54751.88 88888.00 2013-12-01 22:59:36.875 335 12631.27 261.75 54751.88 88888.00 2013-12-01 22:59:37.000 335 12631.35 261.77 54751.85 88888.00 2013-12-01 22:59:37.125 335 12631.42 261.75 54751.85 88888.00 2013-12-01 22:59:37.250 335 12631.35 261.75 54751.85 88888.00 2013-12-01 22:59:37.375 335 12631.30 261.75 54751.85 88888.00 2013-12-01 22:59:37.500 335 12631.35 261.77 54751.85 88888.00 2013-12-01 22:59:37.625 335 12631.35 261.77 54751.82 88888.00 2013-12-01 22:59:37.750 335 12631.33 261.77 54751.85 88888.00 2013-12-01 22:59:37.875 335 12631.33 261.77 54751.90 88888.00 2013-12-01 22:59:38.000 335 12631.38 261.77 54751.85 88888.00 2013-12-01 22:59:38.125 335 12631.38 261.82 54751.85 88888.00 2013-12-01 22:59:38.250 335 12631.33 261.80 54751.85 88888.00 2013-12-01 22:59:38.375 335 12631.30 261.80 54751.88 88888.00 2013-12-01 22:59:38.500 335 12631.33 261.80 54751.85 88888.00 2013-12-01 22:59:38.625 335 12631.33 261.77 54751.85 88888.00 2013-12-01 22:59:38.750 335 12631.30 261.75 54751.82 88888.00 2013-12-01 22:59:38.875 335 12631.23 261.77 54751.85 88888.00 2013-12-01 22:59:39.000 335 12631.25 261.80 54751.82 88888.00 2013-12-01 22:59:39.125 335 12631.27 261.77 54751.82 88888.00 2013-12-01 22:59:39.250 335 12631.25 261.75 54751.85 88888.00 2013-12-01 22:59:39.375 335 12631.27 261.75 54751.85 88888.00 2013-12-01 22:59:39.500 335 12631.30 261.80 54751.82 88888.00 2013-12-01 22:59:39.625 335 12631.33 261.82 54751.85 88888.00 2013-12-01 22:59:39.750 335 12631.35 261.80 54751.85 88888.00 2013-12-01 22:59:39.875 335 12631.27 261.82 54751.88 88888.00 2013-12-01 22:59:40.000 335 12631.20 261.80 54751.85 88888.00 2013-12-01 22:59:40.125 335 12631.17 261.77 54751.85 88888.00 2013-12-01 22:59:40.250 335 12631.25 261.77 54751.88 88888.00 2013-12-01 22:59:40.375 335 12631.27 261.80 54751.85 88888.00 2013-12-01 22:59:40.500 335 12631.25 261.80 54751.85 88888.00 2013-12-01 22:59:40.625 335 12631.23 261.77 54751.85 88888.00 2013-12-01 22:59:40.750 335 12631.23 261.80 54751.85 88888.00 2013-12-01 22:59:40.875 335 12631.27 261.80 54751.88 88888.00 2013-12-01 22:59:41.000 335 12631.30 261.80 54751.85 88888.00 2013-12-01 22:59:41.125 335 12631.23 261.82 54751.88 88888.00 2013-12-01 22:59:41.250 335 12631.20 261.82 54751.90 88888.00 2013-12-01 22:59:41.375 335 12631.25 261.82 54751.90 88888.00 2013-12-01 22:59:41.500 335 12631.23 261.80 54751.88 88888.00 2013-12-01 22:59:41.625 335 12631.17 261.80 54751.90 88888.00 2013-12-01 22:59:41.750 335 12631.20 261.82 54751.90 88888.00 2013-12-01 22:59:41.875 335 12631.20 261.82 54751.90 88888.00 2013-12-01 22:59:42.000 335 12631.20 261.82 54751.85 88888.00 2013-12-01 22:59:42.125 335 12631.17 261.82 54751.82 88888.00 2013-12-01 22:59:42.250 335 12631.10 261.80 54751.85 88888.00 2013-12-01 22:59:42.375 335 12631.12 261.85 54751.88 88888.00 2013-12-01 22:59:42.500 335 12631.17 261.85 54751.90 88888.00 2013-12-01 22:59:42.625 335 12631.20 261.85 54751.90 88888.00 2013-12-01 22:59:42.750 335 12631.20 261.85 54751.88 88888.00 2013-12-01 22:59:42.875 335 12631.20 261.85 54751.88 88888.00 2013-12-01 22:59:43.000 335 12631.20 261.82 54751.82 88888.00 2013-12-01 22:59:43.125 335 12631.20 261.82 54751.85 88888.00 2013-12-01 22:59:43.250 335 12631.17 261.80 54751.85 88888.00 2013-12-01 22:59:43.375 335 12631.15 261.82 54751.85 88888.00 2013-12-01 22:59:43.500 335 12631.20 261.85 54751.88 88888.00 2013-12-01 22:59:43.625 335 12631.25 261.85 54751.88 88888.00 2013-12-01 22:59:43.750 335 12631.23 261.85 54751.90 88888.00 2013-12-01 22:59:43.875 335 12631.20 261.82 54751.90 88888.00 2013-12-01 22:59:44.000 335 12631.20 261.85 54751.90 88888.00 2013-12-01 22:59:44.125 335 12631.15 261.85 54751.90 88888.00 2013-12-01 22:59:44.250 335 12631.17 261.85 54751.88 88888.00 2013-12-01 22:59:44.375 335 12631.17 261.82 54751.85 88888.00 2013-12-01 22:59:44.500 335 12631.17 261.77 54751.85 88888.00 2013-12-01 22:59:44.625 335 12631.23 261.82 54751.88 88888.00 2013-12-01 22:59:44.750 335 12631.20 261.85 54751.88 88888.00 2013-12-01 22:59:44.875 335 12631.17 261.85 54751.85 88888.00 2013-12-01 22:59:45.000 335 12631.23 261.85 54751.85 88888.00 2013-12-01 22:59:45.125 335 12631.25 261.88 54751.88 88888.00 2013-12-01 22:59:45.250 335 12631.25 261.88 54751.90 88888.00 2013-12-01 22:59:45.375 335 12631.20 261.90 54751.88 88888.00 2013-12-01 22:59:45.500 335 12631.17 261.85 54751.85 88888.00 2013-12-01 22:59:45.625 335 12631.12 261.88 54751.85 88888.00 2013-12-01 22:59:45.750 335 12631.17 261.85 54751.85 88888.00 2013-12-01 22:59:45.875 335 12631.12 261.85 54751.85 88888.00 2013-12-01 22:59:46.000 335 12631.10 261.85 54751.82 88888.00 2013-12-01 22:59:46.125 335 12631.10 261.88 54751.82 88888.00 2013-12-01 22:59:46.250 335 12631.12 261.85 54751.88 88888.00 2013-12-01 22:59:46.375 335 12631.12 261.85 54751.88 88888.00 2013-12-01 22:59:46.500 335 12631.10 261.85 54751.88 88888.00 2013-12-01 22:59:46.625 335 12631.12 261.90 54751.88 88888.00 2013-12-01 22:59:46.750 335 12631.12 261.90 54751.90 88888.00 2013-12-01 22:59:46.875 335 12631.10 261.93 54751.90 88888.00 2013-12-01 22:59:47.000 335 12631.08 261.90 54751.85 88888.00 2013-12-01 22:59:47.125 335 12631.08 261.90 54751.85 88888.00 2013-12-01 22:59:47.250 335 12631.10 261.88 54751.88 88888.00 2013-12-01 22:59:47.375 335 12631.05 261.90 54751.88 88888.00 2013-12-01 22:59:47.500 335 12630.95 261.88 54751.88 88888.00 2013-12-01 22:59:47.625 335 12630.92 261.88 54751.88 88888.00 2013-12-01 22:59:47.750 335 12630.92 261.90 54751.88 88888.00 2013-12-01 22:59:47.875 335 12630.95 261.88 54751.88 88888.00 2013-12-01 22:59:48.000 335 12631.00 261.90 54751.85 88888.00 2013-12-01 22:59:48.125 335 12630.92 261.93 54751.90 88888.00 2013-12-01 22:59:48.250 335 12630.92 261.93 54751.88 88888.00 2013-12-01 22:59:48.375 335 12630.98 261.95 54751.90 88888.00 2013-12-01 22:59:48.500 335 12631.02 261.95 54751.88 88888.00 2013-12-01 22:59:48.625 335 12631.02 261.93 54751.85 88888.00 2013-12-01 22:59:48.750 335 12630.98 261.90 54751.82 88888.00 2013-12-01 22:59:48.875 335 12630.98 261.93 54751.82 88888.00 2013-12-01 22:59:49.000 335 12631.02 261.90 54751.82 88888.00 2013-12-01 22:59:49.125 335 12631.10 261.90 54751.85 88888.00 2013-12-01 22:59:49.250 335 12631.08 261.90 54751.82 88888.00 2013-12-01 22:59:49.375 335 12631.00 261.90 54751.82 88888.00 2013-12-01 22:59:49.500 335 12631.00 261.95 54751.82 88888.00 2013-12-01 22:59:49.625 335 12631.05 261.95 54751.85 88888.00 2013-12-01 22:59:49.750 335 12631.05 261.90 54751.88 88888.00 2013-12-01 22:59:49.875 335 12631.00 261.95 54751.88 88888.00 2013-12-01 22:59:50.000 335 12631.00 261.95 54751.85 88888.00 2013-12-01 22:59:50.125 335 12630.98 261.93 54751.88 88888.00 2013-12-01 22:59:50.250 335 12631.00 261.90 54751.88 88888.00 2013-12-01 22:59:50.375 335 12631.02 261.93 54751.88 88888.00 2013-12-01 22:59:50.500 335 12631.05 261.93 54751.88 88888.00 2013-12-01 22:59:50.625 335 12631.08 261.93 54751.90 88888.00 2013-12-01 22:59:50.750 335 12631.08 261.90 54751.90 88888.00 2013-12-01 22:59:50.875 335 12631.08 261.90 54751.88 88888.00 2013-12-01 22:59:51.000 335 12631.10 261.93 54751.85 88888.00 2013-12-01 22:59:51.125 335 12631.15 261.93 54751.82 88888.00 2013-12-01 22:59:51.250 335 12631.12 261.93 54751.85 88888.00 2013-12-01 22:59:51.375 335 12631.05 261.90 54751.85 88888.00 2013-12-01 22:59:51.500 335 12631.05 261.90 54751.85 88888.00 2013-12-01 22:59:51.625 335 12631.10 261.98 54751.90 88888.00 2013-12-01 22:59:51.750 335 12631.02 261.98 54751.90 88888.00 2013-12-01 22:59:51.875 335 12631.00 261.95 54751.90 88888.00 2013-12-01 22:59:52.000 335 12631.05 261.95 54751.88 88888.00 2013-12-01 22:59:52.125 335 12631.08 261.95 54751.90 88888.00 2013-12-01 22:59:52.250 335 12631.05 261.93 54751.90 88888.00 2013-12-01 22:59:52.375 335 12631.08 261.95 54751.88 88888.00 2013-12-01 22:59:52.500 335 12631.10 261.95 54751.85 88888.00 2013-12-01 22:59:52.625 335 12631.08 261.93 54751.85 88888.00 2013-12-01 22:59:52.750 335 12631.08 261.95 54751.88 88888.00 2013-12-01 22:59:52.875 335 12631.05 261.98 54751.93 88888.00 2013-12-01 22:59:53.000 335 12631.00 261.98 54751.88 88888.00 2013-12-01 22:59:53.125 335 12631.00 261.93 54751.90 88888.00 2013-12-01 22:59:53.250 335 12631.02 261.93 54751.88 88888.00 2013-12-01 22:59:53.375 335 12631.02 261.95 54751.90 88888.00 2013-12-01 22:59:53.500 335 12630.98 261.95 54751.85 88888.00 2013-12-01 22:59:53.625 335 12631.00 261.93 54751.85 88888.00 2013-12-01 22:59:53.750 335 12631.02 261.98 54751.88 88888.00 2013-12-01 22:59:53.875 335 12630.95 261.98 54751.88 88888.00 2013-12-01 22:59:54.000 335 12630.95 261.95 54751.90 88888.00 2013-12-01 22:59:54.125 335 12630.95 261.95 54751.90 88888.00 2013-12-01 22:59:54.250 335 12630.95 262.00 54751.90 88888.00 2013-12-01 22:59:54.375 335 12630.92 261.95 54751.88 88888.00 2013-12-01 22:59:54.500 335 12630.88 261.98 54751.85 88888.00 2013-12-01 22:59:54.625 335 12630.92 261.98 54751.85 88888.00 2013-12-01 22:59:54.750 335 12630.95 261.95 54751.85 88888.00 2013-12-01 22:59:54.875 335 12630.95 261.95 54751.88 88888.00 2013-12-01 22:59:55.000 335 12630.92 261.95 54751.88 88888.00 2013-12-01 22:59:55.125 335 12630.88 261.98 54751.88 88888.00 2013-12-01 22:59:55.250 335 12630.98 262.00 54751.90 88888.00 2013-12-01 22:59:55.375 335 12631.00 261.98 54751.88 88888.00 2013-12-01 22:59:55.500 335 12630.95 261.95 54751.88 88888.00 2013-12-01 22:59:55.625 335 12630.92 261.98 54751.88 88888.00 2013-12-01 22:59:55.750 335 12630.90 261.95 54751.88 88888.00 2013-12-01 22:59:55.875 335 12630.90 261.98 54751.90 88888.00 2013-12-01 22:59:56.000 335 12630.90 262.00 54751.88 88888.00 2013-12-01 22:59:56.125 335 12630.88 262.00 54751.90 88888.00 2013-12-01 22:59:56.250 335 12630.83 261.95 54751.88 88888.00 2013-12-01 22:59:56.375 335 12630.85 261.95 54751.88 88888.00 2013-12-01 22:59:56.500 335 12630.83 261.95 54751.88 88888.00 2013-12-01 22:59:56.625 335 12630.83 261.98 54751.88 88888.00 2013-12-01 22:59:56.750 335 12630.80 262.00 54751.88 88888.00 2013-12-01 22:59:56.875 335 12630.77 261.95 54751.85 88888.00 2013-12-01 22:59:57.000 335 12630.77 261.95 54751.88 88888.00 2013-12-01 22:59:57.125 335 12630.80 261.98 54751.90 88888.00 2013-12-01 22:59:57.250 335 12630.85 261.98 54751.90 88888.00 2013-12-01 22:59:57.375 335 12630.85 261.98 54751.93 88888.00 2013-12-01 22:59:57.500 335 12630.85 261.98 54751.90 88888.00 2013-12-01 22:59:57.625 335 12630.85 261.98 54751.93 88888.00 2013-12-01 22:59:57.750 335 12630.83 261.98 54751.90 88888.00 2013-12-01 22:59:57.875 335 12630.83 261.98 54751.85 88888.00 2013-12-01 22:59:58.000 335 12630.85 262.00 54751.90 88888.00 2013-12-01 22:59:58.125 335 12630.85 262.02 54751.93 88888.00 2013-12-01 22:59:58.250 335 12630.80 262.00 54751.95 88888.00 2013-12-01 22:59:58.375 335 12630.83 262.00 54751.95 88888.00 2013-12-01 22:59:58.500 335 12630.83 262.00 54751.93 88888.00 2013-12-01 22:59:58.625 335 12630.77 262.00 54751.93 88888.00 2013-12-01 22:59:58.750 335 12630.73 261.98 54751.93 88888.00 2013-12-01 22:59:58.875 335 12630.77 262.00 54751.93 88888.00 2013-12-01 22:59:59.000 335 12630.85 262.02 54751.93 88888.00 2013-12-01 22:59:59.125 335 12630.90 262.02 54751.93 88888.00 2013-12-01 22:59:59.250 335 12630.85 261.98 54751.90 88888.00 2013-12-01 22:59:59.375 335 12630.85 262.00 54751.90 88888.00 2013-12-01 22:59:59.500 335 12630.80 262.00 54751.90 88888.00 2013-12-01 22:59:59.625 335 12630.80 262.02 54751.93 88888.00 2013-12-01 22:59:59.750 335 12630.83 262.02 54751.97 88888.00 2013-12-01 22:59:59.875 335 12630.75 262.02 54751.95 88888.00 2013-12-01 23:00:00.000 335 12630.73 262.02 54751.93 88888.00 2013-12-01 23:00:00.125 335 12630.70 261.98 54751.93 88888.00 2013-12-01 23:00:00.250 335 12630.77 261.98 54751.95 88888.00 2013-12-01 23:00:00.375 335 12630.80 262.02 54751.95 88888.00 2013-12-01 23:00:00.500 335 12630.77 262.02 54751.95 88888.00 2013-12-01 23:00:00.625 335 12630.75 262.05 54751.95 88888.00 2013-12-01 23:00:00.750 335 12630.75 262.02 54751.93 88888.00 2013-12-01 23:00:00.875 335 12630.77 262.00 54751.88 88888.00 2013-12-01 23:00:01.000 335 12630.77 262.00 54751.88 88888.00 2013-12-01 23:00:01.125 335 12630.70 262.02 54751.88 88888.00 2013-12-01 23:00:01.250 335 12630.70 261.98 54751.88 88888.00 2013-12-01 23:00:01.375 335 12630.77 261.98 54751.90 88888.00 2013-12-01 23:00:01.500 335 12630.85 261.98 54751.90 88888.00 2013-12-01 23:00:01.625 335 12630.85 262.02 54751.90 88888.00 2013-12-01 23:00:01.750 335 12630.83 262.02 54751.95 88888.00 2013-12-01 23:00:01.875 335 12630.73 261.98 54751.93 88888.00 2013-12-01 23:00:02.000 335 12630.70 261.98 54751.88 88888.00 2013-12-01 23:00:02.125 335 12630.65 262.00 54751.90 88888.00 2013-12-01 23:00:02.250 335 12630.62 261.98 54751.93 88888.00 2013-12-01 23:00:02.375 335 12630.67 261.98 54751.95 88888.00 2013-12-01 23:00:02.500 335 12630.70 262.00 54751.95 88888.00 2013-12-01 23:00:02.625 335 12630.67 262.00 54751.97 88888.00 2013-12-01 23:00:02.750 335 12630.65 262.00 54751.93 88888.00 2013-12-01 23:00:02.875 335 12630.70 262.00 54751.93 88888.00 2013-12-01 23:00:03.000 335 12630.73 261.98 54751.90 88888.00 2013-12-01 23:00:03.125 335 12630.73 262.00 54751.93 88888.00 2013-12-01 23:00:03.250 335 12630.75 261.98 54751.95 88888.00 2013-12-01 23:00:03.375 335 12630.75 262.00 54751.93 88888.00 2013-12-01 23:00:03.500 335 12630.70 262.00 54751.95 88888.00 2013-12-01 23:00:03.625 335 12630.73 261.98 54751.93 88888.00 2013-12-01 23:00:03.750 335 12630.75 261.98 54751.90 88888.00 2013-12-01 23:00:03.875 335 12630.73 262.00 54751.93 88888.00 2013-12-01 23:00:04.000 335 12630.73 262.02 54751.90 88888.00 2013-12-01 23:00:04.125 335 12630.75 262.00 54751.90 88888.00 2013-12-01 23:00:04.250 335 12630.73 262.00 54751.88 88888.00 2013-12-01 23:00:04.375 335 12630.67 261.98 54751.90 88888.00 2013-12-01 23:00:04.500 335 12630.67 262.05 54751.90 88888.00 2013-12-01 23:00:04.625 335 12630.70 262.05 54751.93 88888.00 2013-12-01 23:00:04.750 335 12630.70 262.00 54751.90 88888.00 2013-12-01 23:00:04.875 335 12630.65 262.00 54751.88 88888.00 2013-12-01 23:00:05.000 335 12630.62 262.00 54751.90 88888.00 2013-12-01 23:00:05.125 335 12630.60 262.00 54751.90 88888.00 2013-12-01 23:00:05.250 335 12630.65 262.02 54751.90 88888.00 2013-12-01 23:00:05.375 335 12630.73 262.02 54751.93 88888.00 2013-12-01 23:00:05.500 335 12630.73 262.05 54751.93 88888.00 2013-12-01 23:00:05.625 335 12630.65 262.05 54751.93 88888.00 2013-12-01 23:00:05.750 335 12630.60 262.05 54751.93 88888.00 2013-12-01 23:00:05.875 335 12630.62 262.02 54751.90 88888.00 2013-12-01 23:00:06.000 335 12630.58 262.00 54751.88 88888.00 2013-12-01 23:00:06.125 335 12630.65 262.05 54751.93 88888.00 2013-12-01 23:00:06.250 335 12630.65 262.05 54751.93 88888.00 2013-12-01 23:00:06.375 335 12630.62 262.05 54751.93 88888.00 2013-12-01 23:00:06.500 335 12630.62 262.00 54751.90 88888.00 2013-12-01 23:00:06.625 335 12630.60 261.98 54751.88 88888.00 2013-12-01 23:00:06.750 335 12630.58 262.00 54751.88 88888.00 2013-12-01 23:00:06.875 335 12630.58 262.02 54751.93 88888.00 2013-12-01 23:00:07.000 335 12630.62 262.07 54751.93 88888.00 2013-12-01 23:00:07.125 335 12630.65 262.07 54751.95 88888.00 2013-12-01 23:00:07.250 335 12630.60 262.02 54751.95 88888.00 2013-12-01 23:00:07.375 335 12630.62 262.02 54751.97 88888.00 2013-12-01 23:00:07.500 335 12630.62 262.05 54752.00 88888.00 2013-12-01 23:00:07.625 335 12630.62 262.07 54751.97 88888.00 2013-12-01 23:00:07.750 335 12630.65 262.10 54751.97 88888.00 2013-12-01 23:00:07.875 335 12630.70 262.07 54751.97 88888.00 2013-12-01 23:00:08.000 335 12630.73 262.05 54751.97 88888.00 2013-12-01 23:00:08.125 335 12630.67 262.05 54751.97 88888.00 2013-12-01 23:00:08.250 335 12630.65 262.07 54751.97 88888.00 2013-12-01 23:00:08.375 335 12630.62 262.10 54751.97 88888.00 2013-12-01 23:00:08.500 335 12630.65 262.07 54751.97 88888.00 2013-12-01 23:00:08.625 335 12630.70 262.05 54751.97 88888.00 2013-12-01 23:00:08.750 335 12630.67 262.05 54751.93 88888.00 2013-12-01 23:00:08.875 335 12630.60 262.05 54751.93 88888.00 2013-12-01 23:00:09.000 335 12630.65 262.07 54751.90 88888.00 2013-12-01 23:00:09.125 335 12630.70 262.10 54751.93 88888.00 2013-12-01 23:00:09.250 335 12630.67 262.07 54751.93 88888.00 2013-12-01 23:00:09.375 335 12630.60 262.05 54751.95 88888.00 2013-12-01 23:00:09.500 335 12630.50 262.05 54751.95 88888.00 2013-12-01 23:00:09.625 335 12630.55 262.07 54751.95 88888.00 2013-12-01 23:00:09.750 335 12630.62 262.07 54751.95 88888.00 2013-12-01 23:00:09.875 335 12630.60 262.07 54751.95 88888.00 2013-12-01 23:00:10.000 335 12630.52 262.07 54751.93 88888.00 2013-12-01 23:00:10.125 335 12630.52 262.07 54751.93 88888.00 2013-12-01 23:00:10.250 335 12630.60 262.07 54751.95 88888.00 2013-12-01 23:00:10.375 335 12630.60 262.10 54751.95 88888.00 2013-12-01 23:00:10.500 335 12630.62 262.05 54751.95 88888.00 2013-12-01 23:00:10.625 335 12630.55 262.05 54751.95 88888.00 2013-12-01 23:00:10.750 335 12630.58 262.07 54751.93 88888.00 2013-12-01 23:00:10.875 335 12630.62 262.12 54751.95 88888.00 2013-12-01 23:00:11.000 335 12630.62 262.12 54751.95 88888.00 2013-12-01 23:00:11.125 335 12630.60 262.12 54751.97 88888.00 2013-12-01 23:00:11.250 335 12630.60 262.12 54751.95 88888.00 2013-12-01 23:00:11.375 335 12630.62 262.10 54751.95 88888.00 2013-12-01 23:00:11.500 335 12630.65 262.07 54751.93 88888.00 2013-12-01 23:00:11.625 335 12630.65 262.07 54751.95 88888.00 2013-12-01 23:00:11.750 335 12630.70 262.10 54751.97 88888.00 2013-12-01 23:00:11.875 335 12630.75 262.12 54751.93 88888.00 2013-12-01 23:00:12.000 335 12630.62 262.10 54751.90 88888.00 2013-12-01 23:00:12.125 335 12630.52 262.10 54751.90 88888.00 2013-12-01 23:00:12.250 335 12630.50 262.10 54751.93 88888.00 2013-12-01 23:00:12.375 335 12630.48 262.12 54751.95 88888.00 2013-12-01 23:00:12.500 335 12630.45 262.12 54751.93 88888.00 2013-12-01 23:00:12.625 335 12630.45 262.10 54751.93 88888.00 2013-12-01 23:00:12.750 335 12630.50 262.12 54751.95 88888.00 2013-12-01 23:00:12.875 335 12630.52 262.12 54751.95 88888.00 2013-12-01 23:00:13.000 335 12630.52 262.12 54751.95 88888.00 2013-12-01 23:00:13.125 335 12630.55 262.10 54751.95 88888.00 2013-12-01 23:00:13.250 335 12630.55 262.10 54751.93 88888.00 2013-12-01 23:00:13.375 335 12630.55 262.12 54751.93 88888.00 2013-12-01 23:00:13.500 335 12630.55 262.15 54751.90 88888.00 2013-12-01 23:00:13.625 335 12630.55 262.12 54751.90 88888.00 2013-12-01 23:00:13.750 335 12630.52 262.12 54751.93 88888.00 2013-12-01 23:00:13.875 335 12630.55 262.18 54751.95 88888.00 2013-12-01 23:00:14.000 335 12630.55 262.18 54751.95 88888.00 2013-12-01 23:00:14.125 335 12630.52 262.15 54751.95 88888.00 2013-12-01 23:00:14.250 335 12630.58 262.15 54751.95 88888.00 2013-12-01 23:00:14.375 335 12630.58 262.15 54751.93 88888.00 2013-12-01 23:00:14.500 335 12630.52 262.15 54751.95 88888.00 2013-12-01 23:00:14.625 335 12630.50 262.18 54751.93 88888.00 2013-12-01 23:00:14.750 335 12630.52 262.18 54751.95 88888.00 2013-12-01 23:00:14.875 335 12630.55 262.18 54751.95 88888.00 2013-12-01 23:00:15.000 335 12630.60 262.20 54751.93 88888.00 2013-12-01 23:00:15.125 335 12630.62 262.18 54751.93 88888.00 2013-12-01 23:00:15.250 335 12630.62 262.18 54751.93 88888.00 2013-12-01 23:00:15.375 335 12630.58 262.20 54751.93 88888.00 2013-12-01 23:00:15.500 335 12630.52 262.23 54751.90 88888.00 2013-12-01 23:00:15.625 335 12630.55 262.23 54751.93 88888.00 2013-12-01 23:00:15.750 335 12630.62 262.20 54751.95 88888.00 2013-12-01 23:00:15.875 335 12630.62 262.18 54751.90 88888.00 2013-12-01 23:00:16.000 335 12630.58 262.15 54751.88 88888.00 2013-12-01 23:00:16.125 335 12630.55 262.18 54751.90 88888.00 2013-12-01 23:00:16.250 335 12630.55 262.18 54751.88 88888.00 2013-12-01 23:00:16.375 335 12630.55 262.20 54751.93 88888.00 2013-12-01 23:00:16.500 335 12630.55 262.18 54751.95 88888.00 2013-12-01 23:00:16.625 335 12630.58 262.23 54751.95 88888.00 2013-12-01 23:00:16.750 335 12630.50 262.23 54751.95 88888.00 2013-12-01 23:00:16.875 335 12630.52 262.25 54751.93 88888.00 2013-12-01 23:00:17.000 335 12630.58 262.27 54751.90 88888.00 2013-12-01 23:00:17.125 335 12630.58 262.30 54751.95 88888.00 2013-12-01 23:00:17.250 335 12630.58 262.30 54751.97 88888.00 2013-12-01 23:00:17.375 335 12630.58 262.30 54751.95 88888.00 2013-12-01 23:00:17.500 335 12630.58 262.27 54751.93 88888.00 2013-12-01 23:00:17.625 335 12630.55 262.27 54751.93 88888.00 2013-12-01 23:00:17.750 335 12630.52 262.30 54751.90 88888.00 2013-12-01 23:00:17.875 335 12630.50 262.30 54751.93 88888.00 2013-12-01 23:00:18.000 335 12630.52 262.27 54751.93 88888.00 2013-12-01 23:00:18.125 335 12630.58 262.30 54751.93 88888.00 2013-12-01 23:00:18.250 335 12630.58 262.30 54751.93 88888.00 2013-12-01 23:00:18.375 335 12630.58 262.30 54751.95 88888.00 2013-12-01 23:00:18.500 335 12630.60 262.27 54751.95 88888.00 2013-12-01 23:00:18.625 335 12630.58 262.27 54751.95 88888.00 2013-12-01 23:00:18.750 335 12630.60 262.30 54751.95 88888.00 2013-12-01 23:00:18.875 335 12630.58 262.30 54751.93 88888.00 2013-12-01 23:00:19.000 335 12630.58 262.27 54751.90 88888.00 2013-12-01 23:00:19.125 335 12630.62 262.32 54751.95 88888.00 2013-12-01 23:00:19.250 335 12630.62 262.32 54751.93 88888.00 2013-12-01 23:00:19.375 335 12630.60 262.30 54751.90 88888.00 2013-12-01 23:00:19.500 335 12630.60 262.27 54751.85 88888.00 2013-12-01 23:00:19.625 335 12630.60 262.27 54751.88 88888.00 2013-12-01 23:00:19.750 335 12630.55 262.32 54751.90 88888.00 2013-12-01 23:00:19.875 335 12630.58 262.32 54751.88 88888.00 2013-12-01 23:00:20.000 335 12630.55 262.30 54751.88 88888.00 2013-12-01 23:00:20.125 335 12630.55 262.32 54751.93 88888.00 2013-12-01 23:00:20.250 335 12630.52 262.32 54751.93 88888.00 2013-12-01 23:00:20.375 335 12630.50 262.32 54751.90 88888.00 2013-12-01 23:00:20.500 335 12630.52 262.32 54751.93 88888.00 2013-12-01 23:00:20.625 335 12630.52 262.35 54751.90 88888.00 2013-12-01 23:00:20.750 335 12630.48 262.38 54751.88 88888.00 2013-12-01 23:00:20.875 335 12630.50 262.38 54751.88 88888.00 2013-12-01 23:00:21.000 335 12630.52 262.38 54751.90 88888.00 2013-12-01 23:00:21.125 335 12630.58 262.38 54751.90 88888.00 2013-12-01 23:00:21.250 335 12630.55 262.35 54751.90 88888.00 2013-12-01 23:00:21.375 335 12630.50 262.38 54751.88 88888.00 2013-12-01 23:00:21.500 335 12630.48 262.38 54751.88 88888.00 2013-12-01 23:00:21.625 335 12630.55 262.35 54751.88 88888.00 2013-12-01 23:00:21.750 335 12630.55 262.38 54751.90 88888.00 2013-12-01 23:00:21.875 335 12630.55 262.38 54751.88 88888.00 2013-12-01 23:00:22.000 335 12630.58 262.38 54751.88 88888.00 2013-12-01 23:00:22.125 335 12630.55 262.38 54751.90 88888.00 2013-12-01 23:00:22.250 335 12630.58 262.38 54751.90 88888.00 2013-12-01 23:00:22.375 335 12630.60 262.40 54751.90 88888.00 2013-12-01 23:00:22.500 335 12630.52 262.38 54751.90 88888.00 2013-12-01 23:00:22.625 335 12630.45 262.35 54751.88 88888.00 2013-12-01 23:00:22.750 335 12630.42 262.38 54751.88 88888.00 2013-12-01 23:00:22.875 335 12630.48 262.40 54751.93 88888.00 2013-12-01 23:00:23.000 335 12630.55 262.40 54751.90 88888.00 2013-12-01 23:00:23.125 335 12630.58 262.40 54751.93 88888.00 2013-12-01 23:00:23.250 335 12630.52 262.38 54751.88 88888.00 2013-12-01 23:00:23.375 335 12630.58 262.40 54751.88 88888.00 2013-12-01 23:00:23.500 335 12630.62 262.40 54751.93 88888.00 2013-12-01 23:00:23.625 335 12630.62 262.40 54751.93 88888.00 2013-12-01 23:00:23.750 335 12630.58 262.40 54751.93 88888.00 2013-12-01 23:00:23.875 335 12630.60 262.43 54751.93 88888.00 2013-12-01 23:00:24.000 335 12630.60 262.45 54751.90 88888.00 2013-12-01 23:00:24.125 335 12630.55 262.45 54751.90 88888.00 2013-12-01 23:00:24.250 335 12630.52 262.45 54751.90 88888.00 2013-12-01 23:00:24.375 335 12630.50 262.43 54751.88 88888.00 2013-12-01 23:00:24.500 335 12630.55 262.43 54751.88 88888.00 2013-12-01 23:00:24.625 335 12630.55 262.43 54751.90 88888.00 2013-12-01 23:00:24.750 335 12630.52 262.40 54751.88 88888.00 2013-12-01 23:00:24.875 335 12630.52 262.43 54751.88 88888.00 2013-12-01 23:00:25.000 335 12630.50 262.43 54751.88 88888.00 2013-12-01 23:00:25.125 335 12630.55 262.43 54751.90 88888.00 2013-12-01 23:00:25.250 335 12630.60 262.45 54751.90 88888.00 2013-12-01 23:00:25.375 335 12630.67 262.48 54751.90 88888.00 2013-12-01 23:00:25.500 335 12630.67 262.48 54751.85 88888.00 2013-12-01 23:00:25.625 335 12630.58 262.45 54751.82 88888.00 2013-12-01 23:00:25.750 335 12630.52 262.45 54751.82 88888.00 2013-12-01 23:00:25.875 335 12630.52 262.45 54751.85 88888.00 2013-12-01 23:00:26.000 335 12630.55 262.45 54751.85 88888.00 2013-12-01 23:00:26.125 335 12630.58 262.45 54751.88 88888.00 2013-12-01 23:00:26.250 335 12630.50 262.45 54751.88 88888.00 2013-12-01 23:00:26.375 335 12630.45 262.45 54751.90 88888.00 2013-12-01 23:00:26.500 335 12630.48 262.48 54751.85 88888.00 2013-12-01 23:00:26.625 335 12630.45 262.45 54751.85 88888.00 2013-12-01 23:00:26.750 335 12630.40 262.43 54751.82 88888.00 2013-12-01 23:00:26.875 335 12630.42 262.43 54751.82 88888.00 2013-12-01 23:00:27.000 335 12630.48 262.45 54751.80 88888.00 2013-12-01 23:00:27.125 335 12630.50 262.48 54751.85 88888.00 2013-12-01 23:00:27.250 335 12630.52 262.48 54751.88 88888.00 2013-12-01 23:00:27.375 335 12630.52 262.45 54751.85 88888.00 2013-12-01 23:00:27.500 335 12630.52 262.43 54751.85 88888.00 2013-12-01 23:00:27.625 335 12630.58 262.45 54751.88 88888.00 2013-12-01 23:00:27.750 335 12630.58 262.48 54751.90 88888.00 2013-12-01 23:00:27.875 335 12630.58 262.43 54751.88 88888.00 2013-12-01 23:00:28.000 335 12630.58 262.43 54751.88 88888.00 2013-12-01 23:00:28.125 335 12630.55 262.45 54751.90 88888.00 2013-12-01 23:00:28.250 335 12630.52 262.45 54751.90 88888.00 2013-12-01 23:00:28.375 335 12630.48 262.45 54751.88 88888.00 2013-12-01 23:00:28.500 335 12630.40 262.48 54751.90 88888.00 2013-12-01 23:00:28.625 335 12630.40 262.45 54751.93 88888.00 2013-12-01 23:00:28.750 335 12630.45 262.43 54751.93 88888.00 2013-12-01 23:00:28.875 335 12630.45 262.45 54751.93 88888.00 2013-12-01 23:00:29.000 335 12630.48 262.43 54751.95 88888.00 2013-12-01 23:00:29.125 335 12630.45 262.43 54751.95 88888.00 2013-12-01 23:00:29.250 335 12630.45 262.45 54751.93 88888.00 2013-12-01 23:00:29.375 335 12630.50 262.43 54751.93 88888.00 2013-12-01 23:00:29.500 335 12630.45 262.43 54751.90 88888.00 2013-12-01 23:00:29.625 335 12630.45 262.43 54751.93 88888.00 2013-12-01 23:00:29.750 335 12630.50 262.43 54751.93 88888.00 2013-12-01 23:00:29.875 335 12630.50 262.45 54751.90 88888.00 2013-12-01 23:00:30.000 335 12630.45 262.45 54751.90 88888.00 2013-12-01 23:00:30.125 335 12630.42 262.40 54751.93 88888.00 2013-12-01 23:00:30.250 335 12630.42 262.43 54751.93 88888.00 2013-12-01 23:00:30.375 335 12630.45 262.45 54751.95 88888.00 2013-12-01 23:00:30.500 335 12630.45 262.48 54751.93 88888.00 2013-12-01 23:00:30.625 335 12630.45 262.45 54751.93 88888.00 2013-12-01 23:00:30.750 335 12630.48 262.43 54751.93 88888.00 2013-12-01 23:00:30.875 335 12630.50 262.43 54751.93 88888.00 2013-12-01 23:00:31.000 335 12630.52 262.45 54751.93 88888.00 2013-12-01 23:00:31.125 335 12630.52 262.45 54751.93 88888.00 2013-12-01 23:00:31.250 335 12630.55 262.40 54751.90 88888.00 2013-12-01 23:00:31.375 335 12630.62 262.43 54751.93 88888.00 2013-12-01 23:00:31.500 335 12630.58 262.43 54751.90 88888.00 2013-12-01 23:00:31.625 335 12630.55 262.43 54751.90 88888.00 2013-12-01 23:00:31.750 335 12630.55 262.40 54751.90 88888.00 2013-12-01 23:00:31.875 335 12630.55 262.43 54751.90 88888.00 2013-12-01 23:00:32.000 335 12630.52 262.38 54751.85 88888.00 2013-12-01 23:00:32.125 335 12630.50 262.40 54751.93 88888.00 2013-12-01 23:00:32.250 335 12630.48 262.38 54751.88 88888.00 2013-12-01 23:00:32.375 335 12630.48 262.40 54751.88 88888.00 2013-12-01 23:00:32.500 335 12630.52 262.40 54751.93 88888.00 2013-12-01 23:00:32.625 335 12630.52 262.40 54751.95 88888.00 2013-12-01 23:00:32.750 335 12630.52 262.40 54751.95 88888.00 2013-12-01 23:00:32.875 335 12630.52 262.38 54751.93 88888.00 2013-12-01 23:00:33.000 335 12630.52 262.38 54751.90 88888.00 2013-12-01 23:00:33.125 335 12630.55 262.38 54751.90 88888.00 2013-12-01 23:00:33.250 335 12630.52 262.38 54751.90 88888.00 2013-12-01 23:00:33.375 335 12630.48 262.38 54751.90 88888.00 2013-12-01 23:00:33.500 335 12630.50 262.38 54751.95 88888.00 2013-12-01 23:00:33.625 335 12630.55 262.35 54751.93 88888.00 2013-12-01 23:00:33.750 335 12630.58 262.35 54751.90 88888.00 2013-12-01 23:00:33.875 335 12630.55 262.32 54751.93 88888.00 2013-12-01 23:00:34.000 335 12630.58 262.32 54751.93 88888.00 2013-12-01 23:00:34.125 335 12630.62 262.35 54751.93 88888.00 2013-12-01 23:00:34.250 335 12630.58 262.35 54751.93 88888.00 2013-12-01 23:00:34.375 335 12630.55 262.35 54751.93 88888.00 2013-12-01 23:00:34.500 335 12630.55 262.35 54751.93 88888.00 2013-12-01 23:00:34.625 335 12630.50 262.38 54751.95 88888.00 2013-12-01 23:00:34.750 335 12630.52 262.35 54751.97 88888.00 2013-12-01 23:00:34.875 335 12630.58 262.32 54751.93 88888.00 2013-12-01 23:00:35.000 335 12630.55 262.32 54751.93 88888.00 2013-12-01 23:00:35.125 335 12630.55 262.30 54751.93 88888.00 2013-12-01 23:00:35.250 335 12630.58 262.32 54751.93 88888.00 2013-12-01 23:00:35.375 335 12630.52 262.35 54751.95 88888.00 2013-12-01 23:00:35.500 335 12630.48 262.32 54751.95 88888.00 2013-12-01 23:00:35.625 335 12630.50 262.35 54751.95 88888.00 2013-12-01 23:00:35.750 335 12630.58 262.35 54751.97 88888.00 2013-12-01 23:00:35.875 335 12630.62 262.35 54751.95 88888.00 2013-12-01 23:00:36.000 335 12630.55 262.30 54751.93 88888.00 2013-12-01 23:00:36.125 335 12630.48 262.30 54751.93 88888.00 2013-12-01 23:00:36.250 335 12630.48 262.32 54751.95 88888.00 2013-12-01 23:00:36.375 335 12630.50 262.32 54751.97 88888.00 2013-12-01 23:00:36.500 335 12630.52 262.35 54751.97 88888.00 2013-12-01 23:00:36.625 335 12630.50 262.32 54751.95 88888.00 2013-12-01 23:00:36.750 335 12630.45 262.30 54751.95 88888.00 2013-12-01 23:00:36.875 335 12630.45 262.30 54751.95 88888.00 2013-12-01 23:00:37.000 335 12630.50 262.32 54751.93 88888.00 2013-12-01 23:00:37.125 335 12630.50 262.32 54751.95 88888.00 2013-12-01 23:00:37.250 335 12630.42 262.32 54751.97 88888.00 2013-12-01 23:00:37.375 335 12630.48 262.30 54751.95 88888.00 2013-12-01 23:00:37.500 335 12630.45 262.30 54751.95 88888.00 2013-12-01 23:00:37.625 335 12630.45 262.27 54751.95 88888.00 2013-12-01 23:00:37.750 335 12630.45 262.30 54751.97 88888.00 2013-12-01 23:00:37.875 335 12630.48 262.27 54751.97 88888.00 2013-12-01 23:00:38.000 335 12630.48 262.25 54751.97 88888.00 2013-12-01 23:00:38.125 335 12630.45 262.27 54751.95 88888.00 2013-12-01 23:00:38.250 335 12630.42 262.27 54751.95 88888.00 2013-12-01 23:00:38.375 335 12630.40 262.27 54751.97 88888.00 2013-12-01 23:00:38.500 335 12630.42 262.25 54751.95 88888.00 2013-12-01 23:00:38.625 335 12630.45 262.23 54751.95 88888.00 2013-12-01 23:00:38.750 335 12630.48 262.25 54751.95 88888.00 2013-12-01 23:00:38.875 335 12630.50 262.25 54751.97 88888.00 2013-12-01 23:00:39.000 335 12630.48 262.25 54751.97 88888.00 2013-12-01 23:00:39.125 335 12630.50 262.20 54751.97 88888.00 2013-12-01 23:00:39.250 335 12630.48 262.20 54751.95 88888.00 2013-12-01 23:00:39.375 335 12630.52 262.23 54751.95 88888.00 2013-12-01 23:00:39.500 335 12630.52 262.25 54751.95 88888.00 2013-12-01 23:00:39.625 335 12630.50 262.25 54751.95 88888.00 2013-12-01 23:00:39.750 335 12630.45 262.23 54751.95 88888.00 2013-12-01 23:00:39.875 335 12630.42 262.23 54751.95 88888.00 2013-12-01 23:00:40.000 335 12630.48 262.25 54751.95 88888.00 2013-12-01 23:00:40.125 335 12630.50 262.27 54751.97 88888.00 2013-12-01 23:00:40.250 335 12630.45 262.25 54752.00 88888.00 2013-12-01 23:00:40.375 335 12630.50 262.25 54751.97 88888.00 2013-12-01 23:00:40.500 335 12630.52 262.20 54751.97 88888.00 2013-12-01 23:00:40.625 335 12630.55 262.20 54751.97 88888.00 2013-12-01 23:00:40.750 335 12630.55 262.20 54751.97 88888.00 2013-12-01 23:00:40.875 335 12630.55 262.23 54751.97 88888.00 2013-12-01 23:00:41.000 335 12630.55 262.23 54751.95 88888.00 2013-12-01 23:00:41.125 335 12630.52 262.20 54751.90 88888.00 2013-12-01 23:00:41.250 335 12630.50 262.23 54751.93 88888.00 2013-12-01 23:00:41.375 335 12630.50 262.20 54751.93 88888.00 2013-12-01 23:00:41.500 335 12630.50 262.23 54751.95 88888.00 2013-12-01 23:00:41.625 335 12630.50 262.23 54751.95 88888.00 2013-12-01 23:00:41.750 335 12630.50 262.25 54751.93 88888.00 2013-12-01 23:00:41.875 335 12630.48 262.20 54751.93 88888.00 2013-12-01 23:00:42.000 335 12630.48 262.18 54751.93 88888.00 2013-12-01 23:00:42.125 335 12630.50 262.18 54751.93 88888.00 2013-12-01 23:00:42.250 335 12630.45 262.18 54751.95 88888.00 2013-12-01 23:00:42.375 335 12630.45 262.18 54751.95 88888.00 2013-12-01 23:00:42.500 335 12630.50 262.15 54751.97 88888.00 2013-12-01 23:00:42.625 335 12630.52 262.18 54751.97 88888.00 2013-12-01 23:00:42.750 335 12630.50 262.18 54751.97 88888.00 2013-12-01 23:00:42.875 335 12630.48 262.20 54752.00 88888.00 2013-12-01 23:00:43.000 335 12630.50 262.20 54752.00 88888.00 2013-12-01 23:00:43.125 335 12630.52 262.20 54752.05 88888.00 2013-12-01 23:00:43.250 335 12630.50 262.18 54752.03 88888.00 2013-12-01 23:00:43.375 335 12630.42 262.15 54752.00 88888.00 2013-12-01 23:00:43.500 335 12630.42 262.18 54751.97 88888.00 2013-12-01 23:00:43.625 335 12630.48 262.15 54751.97 88888.00 2013-12-01 23:00:43.750 335 12630.52 262.15 54751.97 88888.00 2013-12-01 23:00:43.875 335 12630.52 262.18 54752.00 88888.00 2013-12-01 23:00:44.000 335 12630.52 262.20 54751.97 88888.00 2013-12-01 23:00:44.125 335 12630.50 262.15 54751.95 88888.00 2013-12-01 23:00:44.250 335 12630.48 262.15 54751.97 88888.00 2013-12-01 23:00:44.375 335 12630.50 262.18 54751.97 88888.00 2013-12-01 23:00:44.500 335 12630.52 262.20 54752.00 88888.00 2013-12-01 23:00:44.625 335 12630.48 262.18 54751.95 88888.00 2013-12-01 23:00:44.750 335 12630.50 262.15 54751.97 88888.00 2013-12-01 23:00:44.875 335 12630.48 262.15 54751.97 88888.00 2013-12-01 23:00:45.000 335 12630.48 262.12 54751.97 88888.00 2013-12-01 23:00:45.125 335 12630.50 262.15 54752.00 88888.00 2013-12-01 23:00:45.250 335 12630.52 262.12 54752.00 88888.00 2013-12-01 23:00:45.375 335 12630.60 262.15 54752.00 88888.00 2013-12-01 23:00:45.500 335 12630.60 262.12 54751.97 88888.00 2013-12-01 23:00:45.625 335 12630.52 262.12 54751.95 88888.00 2013-12-01 23:00:45.750 335 12630.52 262.12 54751.97 88888.00 2013-12-01 23:00:45.875 335 12630.55 262.15 54751.97 88888.00 2013-12-01 23:00:46.000 335 12630.52 262.12 54751.95 88888.00 2013-12-01 23:00:46.125 335 12630.52 262.12 54751.97 88888.00 2013-12-01 23:00:46.250 335 12630.50 262.12 54751.97 88888.00 2013-12-01 23:00:46.375 335 12630.52 262.12 54752.00 88888.00 2013-12-01 23:00:46.500 335 12630.55 262.12 54752.00 88888.00 2013-12-01 23:00:46.625 335 12630.55 262.12 54751.97 88888.00 2013-12-01 23:00:46.750 335 12630.50 262.12 54752.00 88888.00 2013-12-01 23:00:46.875 335 12630.50 262.10 54751.97 88888.00 2013-12-01 23:00:47.000 335 12630.55 262.12 54751.97 88888.00 2013-12-01 23:00:47.125 335 12630.55 262.10 54752.00 88888.00 2013-12-01 23:00:47.250 335 12630.52 262.10 54752.00 88888.00 2013-12-01 23:00:47.375 335 12630.50 262.12 54752.00 88888.00 2013-12-01 23:00:47.500 335 12630.45 262.07 54751.97 88888.00 2013-12-01 23:00:47.625 335 12630.48 262.12 54751.97 88888.00 2013-12-01 23:00:47.750 335 12630.48 262.12 54752.00 88888.00 2013-12-01 23:00:47.875 335 12630.48 262.12 54751.97 88888.00 2013-12-01 23:00:48.000 335 12630.50 262.10 54751.97 88888.00 2013-12-01 23:00:48.125 335 12630.58 262.12 54751.97 88888.00 2013-12-01 23:00:48.250 335 12630.58 262.12 54752.00 88888.00 2013-12-01 23:00:48.375 335 12630.50 262.12 54752.00 88888.00 2013-12-01 23:00:48.500 335 12630.48 262.12 54751.97 88888.00 2013-12-01 23:00:48.625 335 12630.52 262.07 54751.97 88888.00 2013-12-01 23:00:48.750 335 12630.55 262.07 54751.97 88888.00 2013-12-01 23:00:48.875 335 12630.55 262.10 54751.97 88888.00 2013-12-01 23:00:49.000 335 12630.55 262.10 54751.97 88888.00 2013-12-01 23:00:49.125 335 12630.50 262.07 54751.95 88888.00 2013-12-01 23:00:49.250 335 12630.52 262.05 54751.97 88888.00 2013-12-01 23:00:49.375 335 12630.55 262.07 54751.95 88888.00 2013-12-01 23:00:49.500 335 12630.55 262.07 54751.95 88888.00 2013-12-01 23:00:49.625 335 12630.52 262.10 54751.97 88888.00 2013-12-01 23:00:49.750 335 12630.52 262.10 54751.97 88888.00 2013-12-01 23:00:49.875 335 12630.50 262.05 54751.97 88888.00 2013-12-01 23:00:50.000 335 12630.52 262.07 54751.97 88888.00 2013-12-01 23:00:50.125 335 12630.58 262.05 54751.95 88888.00 2013-12-01 23:00:50.250 335 12630.60 262.05 54751.95 88888.00 2013-12-01 23:00:50.375 335 12630.62 262.07 54751.95 88888.00 2013-12-01 23:00:50.500 335 12630.58 262.07 54751.97 88888.00 2013-12-01 23:00:50.625 335 12630.58 262.05 54751.95 88888.00 2013-12-01 23:00:50.750 335 12630.58 262.07 54751.97 88888.00 2013-12-01 23:00:50.875 335 12630.62 262.10 54751.97 88888.00 2013-12-01 23:00:51.000 335 12630.62 262.10 54751.90 88888.00 2013-12-01 23:00:51.125 335 12630.62 262.05 54751.95 88888.00 2013-12-01 23:00:51.250 335 12630.62 262.07 54752.00 88888.00 2013-12-01 23:00:51.375 335 12630.55 262.05 54751.97 88888.00 2013-12-01 23:00:51.500 335 12630.50 262.05 54751.95 88888.00 2013-12-01 23:00:51.625 335 12630.48 262.07 54751.97 88888.00 2013-12-01 23:00:51.750 335 12630.55 262.07 54751.95 88888.00 2013-12-01 23:00:51.875 335 12630.58 262.07 54751.97 88888.00 2013-12-01 23:00:52.000 335 12630.65 262.07 54751.97 88888.00 2013-12-01 23:00:52.125 335 12630.70 262.07 54751.97 88888.00 2013-12-01 23:00:52.250 335 12630.60 262.05 54751.97 88888.00 2013-12-01 23:00:52.375 335 12630.60 262.10 54751.97 88888.00 2013-12-01 23:00:52.500 335 12630.62 262.10 54752.00 88888.00 2013-12-01 23:00:52.625 335 12630.70 262.07 54751.97 88888.00 2013-12-01 23:00:52.750 335 12630.67 262.07 54751.97 88888.00 2013-12-01 23:00:52.875 335 12630.58 262.07 54751.97 88888.00 2013-12-01 23:00:53.000 335 12630.58 262.10 54751.97 88888.00 2013-12-01 23:00:53.125 335 12630.60 262.10 54751.95 88888.00 2013-12-01 23:00:53.250 335 12630.62 262.10 54751.97 88888.00 2013-12-01 23:00:53.375 335 12630.70 262.12 54751.95 88888.00 2013-12-01 23:00:53.500 335 12630.73 262.12 54751.93 88888.00 2013-12-01 23:00:53.625 335 12630.73 262.15 54751.95 88888.00 2013-12-01 23:00:53.750 335 12630.65 262.12 54751.95 88888.00 2013-12-01 23:00:53.875 335 12630.60 262.10 54751.97 88888.00 2013-12-01 23:00:54.000 335 12630.67 262.12 54751.97 88888.00 2013-12-01 23:00:54.125 335 12630.65 262.10 54751.97 88888.00 2013-12-01 23:00:54.250 335 12630.62 262.10 54751.95 88888.00 2013-12-01 23:00:54.375 335 12630.67 262.10 54751.93 88888.00 2013-12-01 23:00:54.500 335 12630.70 262.10 54751.93 88888.00 2013-12-01 23:00:54.625 335 12630.65 262.07 54751.90 88888.00 2013-12-01 23:00:54.750 335 12630.67 262.05 54751.93 88888.00 2013-12-01 23:00:54.875 335 12630.67 262.07 54751.93 88888.00 2013-12-01 23:00:55.000 335 12630.70 262.10 54751.93 88888.00 2013-12-01 23:00:55.125 335 12630.70 262.12 54751.93 88888.00 2013-12-01 23:00:55.250 335 12630.67 262.10 54751.97 88888.00 2013-12-01 23:00:55.375 335 12630.73 262.12 54751.97 88888.00 2013-12-01 23:00:55.500 335 12630.73 262.12 54751.97 88888.00 2013-12-01 23:00:55.625 335 12630.73 262.07 54751.93 88888.00 2013-12-01 23:00:55.750 335 12630.70 262.05 54751.95 88888.00 2013-12-01 23:00:55.875 335 12630.70 262.05 54751.95 88888.00 2013-12-01 23:00:56.000 335 12630.67 262.07 54751.95 88888.00 2013-12-01 23:00:56.125 335 12630.65 262.05 54751.95 88888.00 2013-12-01 23:00:56.250 335 12630.65 262.05 54751.95 88888.00 2013-12-01 23:00:56.375 335 12630.73 262.07 54751.95 88888.00 2013-12-01 23:00:56.500 335 12630.70 262.07 54751.90 88888.00 2013-12-01 23:00:56.625 335 12630.65 262.07 54751.88 88888.00 2013-12-01 23:00:56.750 335 12630.67 262.07 54751.90 88888.00 2013-12-01 23:00:56.875 335 12630.70 262.02 54751.90 88888.00 2013-12-01 23:00:57.000 335 12630.75 262.05 54751.90 88888.00 2013-12-01 23:00:57.125 335 12630.73 262.05 54751.90 88888.00 2013-12-01 23:00:57.250 335 12630.67 262.05 54751.93 88888.00 2013-12-01 23:00:57.375 335 12630.70 262.05 54751.93 88888.00 2013-12-01 23:00:57.500 335 12630.73 262.10 54751.90 88888.00 2013-12-01 23:00:57.625 335 12630.73 262.15 54751.90 88888.00 2013-12-01 23:00:57.750 335 12630.67 262.07 54751.90 88888.00 2013-12-01 23:00:57.875 335 12630.65 262.07 54751.90 88888.00 2013-12-01 23:00:58.000 335 12630.70 262.07 54751.90 88888.00 2013-12-01 23:00:58.125 335 12630.73 262.05 54751.90 88888.00 2013-12-01 23:00:58.250 335 12630.73 262.02 54751.90 88888.00 2013-12-01 23:00:58.375 335 12630.70 262.02 54751.90 88888.00 2013-12-01 23:00:58.500 335 12630.67 262.05 54751.90 88888.00 2013-12-01 23:00:58.625 335 12630.62 262.05 54751.90 88888.00 2013-12-01 23:00:58.750 335 12630.65 262.02 54751.90 88888.00 2013-12-01 23:00:58.875 335 12630.60 262.05 54751.90 88888.00 2013-12-01 23:00:59.000 335 12630.65 262.02 54751.88 88888.00 2013-12-01 23:00:59.125 335 12630.73 262.02 54751.93 88888.00 2013-12-01 23:00:59.250 335 12630.70 262.05 54751.90 88888.00 2013-12-01 23:00:59.375 335 12630.67 262.02 54751.90 88888.00 2013-12-01 23:00:59.500 335 12630.65 262.07 54751.85 88888.00 2013-12-01 23:00:59.625 335 12630.70 262.05 54751.88 88888.00 2013-12-01 23:00:59.750 335 12630.75 262.05 54751.88 88888.00 2013-12-01 23:00:59.875 335 12630.75 262.05 54751.90 88888.00 2013-12-01 23:01:00.000 335 12630.75 262.05 54751.85 88888.00 2013-12-01 23:01:00.125 335 12630.75 262.05 54751.88 88888.00 2013-12-01 23:01:00.250 335 12630.80 262.05 54751.88 88888.00 2013-12-01 23:01:00.375 335 12630.80 262.02 54751.88 88888.00 2013-12-01 23:01:00.500 335 12630.80 262.05 54751.88 88888.00 2013-12-01 23:01:00.625 335 12630.83 262.02 54751.90 88888.00 2013-12-01 23:01:00.750 335 12630.80 262.05 54751.88 88888.00 2013-12-01 23:01:00.875 335 12630.75 262.05 54751.85 88888.00 2013-12-01 23:01:01.000 335 12630.75 262.02 54751.82 88888.00 2013-12-01 23:01:01.125 335 12630.77 262.07 54751.88 88888.00 2013-12-01 23:01:01.250 335 12630.80 262.10 54751.90 88888.00 2013-12-01 23:01:01.375 335 12630.80 262.10 54751.85 88888.00 2013-12-01 23:01:01.500 335 12630.80 262.07 54751.85 88888.00 2013-12-01 23:01:01.625 335 12630.80 262.10 54751.85 88888.00 2013-12-01 23:01:01.750 335 12630.80 262.12 54751.88 88888.00 2013-12-01 23:01:01.875 335 12630.83 262.05 54751.88 88888.00 2013-12-01 23:01:02.000 335 12630.88 262.07 54751.85 88888.00 2013-12-01 23:01:02.125 335 12630.85 262.07 54751.85 88888.00 2013-12-01 23:01:02.250 335 12630.83 262.05 54751.88 88888.00 2013-12-01 23:01:02.375 335 12630.83 262.07 54751.82 88888.00 2013-12-01 23:01:02.500 335 12630.80 262.07 54751.85 88888.00 2013-12-01 23:01:02.625 335 12630.80 262.07 54751.88 88888.00 2013-12-01 23:01:02.750 335 12630.83 262.07 54751.88 88888.00 2013-12-01 23:01:02.875 335 12630.83 262.07 54751.88 88888.00 2013-12-01 23:01:03.000 335 12630.83 262.07 54751.85 88888.00 2013-12-01 23:01:03.125 335 12630.80 262.07 54751.88 88888.00 2013-12-01 23:01:03.250 335 12630.80 262.05 54751.88 88888.00 2013-12-01 23:01:03.375 335 12630.80 262.07 54751.85 88888.00 2013-12-01 23:01:03.500 335 12630.83 262.07 54751.85 88888.00 2013-12-01 23:01:03.625 335 12630.83 262.10 54751.85 88888.00 2013-12-01 23:01:03.750 335 12630.77 262.07 54751.88 88888.00 2013-12-01 23:01:03.875 335 12630.77 262.07 54751.88 88888.00 2013-12-01 23:01:04.000 335 12630.77 262.07 54751.85 88888.00 2013-12-01 23:01:04.125 335 12630.77 262.10 54751.85 88888.00 2013-12-01 23:01:04.250 335 12630.75 262.07 54751.85 88888.00 2013-12-01 23:01:04.375 335 12630.75 262.05 54751.85 88888.00 2013-12-01 23:01:04.500 335 12630.77 262.10 54751.88 88888.00 2013-12-01 23:01:04.625 335 12630.77 262.10 54751.88 88888.00 2013-12-01 23:01:04.750 335 12630.75 262.10 54751.85 88888.00 2013-12-01 23:01:04.875 335 12630.77 262.07 54751.85 88888.00 2013-12-01 23:01:05.000 335 12630.73 262.05 54751.85 88888.00 2013-12-01 23:01:05.125 335 12630.70 262.10 54751.85 88888.00 2013-12-01 23:01:05.250 335 12630.67 262.07 54751.82 88888.00 2013-12-01 23:01:05.375 335 12630.73 262.07 54751.82 88888.00 2013-12-01 23:01:05.500 335 12630.77 262.05 54751.80 88888.00 2013-12-01 23:01:05.625 335 12630.80 262.10 54751.88 88888.00 2013-12-01 23:01:05.750 335 12630.85 262.07 54751.85 88888.00 2013-12-01 23:01:05.875 335 12630.80 262.07 54751.80 88888.00 2013-12-01 23:01:06.000 335 12630.80 262.07 54751.82 88888.00 2013-12-01 23:01:06.125 335 12630.80 262.07 54751.82 88888.00 2013-12-01 23:01:06.250 335 12630.83 262.07 54751.88 88888.00 2013-12-01 23:01:06.375 335 12630.83 262.05 54751.80 88888.00 2013-12-01 23:01:06.500 335 12630.75 262.05 54751.80 88888.00 2013-12-01 23:01:06.625 335 12630.75 262.05 54751.80 88888.00 2013-12-01 23:01:06.750 335 12630.83 262.05 54751.82 88888.00 2013-12-01 23:01:06.875 335 12630.83 262.07 54751.82 88888.00 2013-12-01 23:01:07.000 335 12630.83 262.07 54751.82 88888.00 2013-12-01 23:01:07.125 335 12630.83 262.07 54751.85 88888.00 2013-12-01 23:01:07.250 335 12630.80 262.00 54751.82 88888.00 2013-12-01 23:01:07.375 335 12630.80 262.02 54751.78 88888.00 2013-12-01 23:01:07.500 335 12630.83 262.07 54751.82 88888.00 2013-12-01 23:01:07.625 335 12630.83 262.10 54751.82 88888.00 2013-12-01 23:01:07.750 335 12630.83 262.07 54751.82 88888.00 2013-12-01 23:01:07.875 335 12630.83 262.05 54751.85 88888.00 2013-12-01 23:01:08.000 335 12630.85 262.07 54751.80 88888.00 2013-12-01 23:01:08.125 335 12630.90 262.05 54751.82 88888.00 2013-12-01 23:01:08.250 335 12630.88 262.05 54751.85 88888.00 2013-12-01 23:01:08.375 335 12630.90 262.05 54751.85 88888.00 2013-12-01 23:01:08.500 335 12630.90 262.05 54751.85 88888.00 2013-12-01 23:01:08.625 335 12630.85 262.05 54751.82 88888.00 2013-12-01 23:01:08.750 335 12630.80 262.05 54751.80 88888.00 2013-12-01 23:01:08.875 335 12630.75 262.05 54751.80 88888.00 2013-12-01 23:01:09.000 335 12630.77 262.07 54751.78 88888.00 2013-12-01 23:01:09.125 335 12630.80 262.07 54751.80 88888.00 2013-12-01 23:01:09.250 335 12630.80 262.07 54751.82 88888.00 2013-12-01 23:01:09.375 335 12630.85 262.07 54751.80 88888.00 2013-12-01 23:01:09.500 335 12630.85 262.02 54751.80 88888.00 2013-12-01 23:01:09.625 335 12630.88 262.02 54751.82 88888.00 2013-12-01 23:01:09.750 335 12630.90 262.05 54751.82 88888.00 2013-12-01 23:01:09.875 335 12630.92 262.07 54751.82 88888.00 2013-12-01 23:01:10.000 335 12630.95 262.05 54751.78 88888.00 2013-12-01 23:01:10.125 335 12630.98 262.05 54751.78 88888.00 2013-12-01 23:01:10.250 335 12630.98 262.02 54751.80 88888.00 2013-12-01 23:01:10.375 335 12630.98 262.00 54751.78 88888.00 2013-12-01 23:01:10.500 335 12630.92 262.02 54751.78 88888.00 2013-12-01 23:01:10.625 335 12630.90 262.05 54751.80 88888.00 2013-12-01 23:01:10.750 335 12630.92 262.07 54751.82 88888.00 2013-12-01 23:01:10.875 335 12630.95 262.05 54751.80 88888.00 2013-12-01 23:01:11.000 335 12630.95 262.05 54751.78 88888.00 2013-12-01 23:01:11.125 335 12631.00 262.05 54751.80 88888.00 2013-12-01 23:01:11.250 335 12631.10 262.07 54751.82 88888.00 2013-12-01 23:01:11.375 335 12631.10 262.12 54751.80 88888.00 2013-12-01 23:01:11.500 335 12630.98 262.10 54751.78 88888.00 2013-12-01 23:01:11.625 335 12630.95 262.07 54751.78 88888.00 2013-12-01 23:01:11.750 335 12630.98 262.05 54751.78 88888.00 2013-12-01 23:01:11.875 335 12631.00 262.05 54751.80 88888.00 2013-12-01 23:01:12.000 335 12631.00 262.07 54751.78 88888.00 2013-12-01 23:01:12.125 335 12631.00 262.10 54751.80 88888.00 2013-12-01 23:01:12.250 335 12631.02 262.05 54751.82 88888.00 2013-12-01 23:01:12.375 335 12631.10 262.07 54751.80 88888.00 2013-12-01 23:01:12.500 335 12631.10 262.07 54751.80 88888.00 2013-12-01 23:01:12.625 335 12631.02 262.02 54751.78 88888.00 2013-12-01 23:01:12.750 335 12630.92 262.02 54751.78 88888.00 2013-12-01 23:01:12.875 335 12630.98 262.02 54751.80 88888.00 2013-12-01 23:01:13.000 335 12631.00 262.05 54751.80 88888.00 2013-12-01 23:01:13.125 335 12630.90 262.05 54751.80 88888.00 2013-12-01 23:01:13.250 335 12630.90 262.05 54751.82 88888.00 2013-12-01 23:01:13.375 335 12631.00 262.05 54751.82 88888.00 2013-12-01 23:01:13.500 335 12630.95 262.05 54751.80 88888.00 2013-12-01 23:01:13.625 335 12630.98 262.02 54751.82 88888.00 2013-12-01 23:01:13.750 335 12631.05 262.02 54751.80 88888.00 2013-12-01 23:01:13.875 335 12631.02 262.05 54751.78 88888.00 2013-12-01 23:01:14.000 335 12631.02 262.05 54751.78 88888.00 2013-12-01 23:01:14.125 335 12631.00 262.05 54751.78 88888.00 2013-12-01 23:01:14.250 335 12631.08 262.07 54751.80 88888.00 2013-12-01 23:01:14.375 335 12631.12 262.07 54751.80 88888.00 2013-12-01 23:01:14.500 335 12631.08 262.05 54751.75 88888.00 2013-12-01 23:01:14.625 335 12631.08 262.07 54751.80 88888.00 2013-12-01 23:01:14.750 335 12631.10 262.07 54751.80 88888.00 2013-12-01 23:01:14.875 335 12631.12 262.07 54751.80 88888.00 2013-12-01 23:01:15.000 335 12631.12 262.07 54751.78 88888.00 2013-12-01 23:01:15.125 335 12631.10 262.12 54751.75 88888.00 2013-12-01 23:01:15.250 335 12631.02 262.10 54751.78 88888.00 2013-12-01 23:01:15.375 335 12631.02 262.10 54751.75 88888.00 2013-12-01 23:01:15.500 335 12631.08 262.07 54751.75 88888.00 2013-12-01 23:01:15.625 335 12631.23 262.10 54751.72 88888.00 2013-12-01 23:01:15.750 335 12631.25 262.10 54751.72 88888.00 2013-12-01 23:01:15.875 335 12631.20 262.10 54751.72 88888.00 2013-12-01 23:01:16.000 335 12631.17 262.07 54751.75 88888.00 2013-12-01 23:01:16.125 335 12631.20 262.12 54751.75 88888.00 2013-12-01 23:01:16.250 335 12631.20 262.07 54751.75 88888.00 2013-12-01 23:01:16.375 335 12631.15 262.05 54751.72 88888.00 2013-12-01 23:01:16.500 335 12631.15 262.00 54751.78 88888.00 2013-12-01 23:01:16.625 335 12631.15 262.05 54751.78 88888.00 2013-12-01 23:01:16.750 335 12631.15 262.05 54751.78 88888.00 2013-12-01 23:01:16.875 335 12631.17 262.07 54751.78 88888.00 2013-12-01 23:01:17.000 335 12631.17 262.05 54751.75 88888.00 2013-12-01 23:01:17.125 335 12631.17 262.05 54751.75 88888.00 2013-12-01 23:01:17.250 335 12631.15 262.05 54751.75 88888.00 2013-12-01 23:01:17.375 335 12631.20 262.07 54751.72 88888.00 2013-12-01 23:01:17.500 335 12631.25 262.07 54751.75 88888.00 2013-12-01 23:01:17.625 335 12631.30 262.02 54751.75 88888.00 2013-12-01 23:01:17.750 335 12631.25 262.05 54751.78 88888.00 2013-12-01 23:01:17.875 335 12631.23 262.07 54751.75 88888.00 2013-12-01 23:01:18.000 335 12631.25 262.07 54751.72 88888.00 2013-12-01 23:01:18.125 335 12631.25 262.07 54751.72 88888.00 2013-12-01 23:01:18.250 335 12631.30 262.02 54751.70 88888.00 2013-12-01 23:01:18.375 335 12631.35 262.05 54751.70 88888.00 2013-12-01 23:01:18.500 335 12631.35 262.05 54751.72 88888.00 2013-12-01 23:01:18.625 335 12631.30 262.07 54751.75 88888.00 2013-12-01 23:01:18.750 335 12631.27 262.05 54751.72 88888.00 2013-12-01 23:01:18.875 335 12631.20 262.00 54751.68 88888.00 2013-12-01 23:01:19.000 335 12631.23 262.02 54751.70 88888.00 2013-12-01 23:01:19.125 335 12631.27 262.07 54751.72 88888.00 2013-12-01 23:01:19.250 335 12631.27 262.02 54751.70 88888.00 2013-12-01 23:01:19.375 335 12631.30 262.05 54751.75 88888.00 2013-12-01 23:01:19.500 335 12631.33 262.07 54751.72 88888.00 2013-12-01 23:01:19.625 335 12631.33 262.07 54751.72 88888.00 2013-12-01 23:01:19.750 335 12631.33 262.02 54751.72 88888.00 2013-12-01 23:01:19.875 335 12631.35 262.05 54751.72 88888.00 2013-12-01 23:01:20.000 335 12631.33 262.05 54751.72 88888.00 2013-12-01 23:01:20.125 335 12631.30 262.05 54751.70 88888.00 2013-12-01 23:01:20.250 335 12631.35 262.02 54751.72 88888.00 2013-12-01 23:01:20.375 335 12631.38 262.02 54751.68 88888.00 2013-12-01 23:01:20.500 335 12631.35 262.05 54751.68 88888.00 2013-12-01 23:01:20.625 335 12631.33 262.07 54751.70 88888.00 2013-12-01 23:01:20.750 335 12631.35 262.10 54751.72 88888.00 2013-12-01 23:01:20.875 335 12631.35 262.10 54751.70 88888.00 2013-12-01 23:01:21.000 335 12631.30 262.07 54751.70 88888.00 2013-12-01 23:01:21.125 335 12631.27 262.07 54751.72 88888.00 2013-12-01 23:01:21.250 335 12631.27 262.05 54751.75 88888.00 2013-12-01 23:01:21.375 335 12631.27 262.05 54751.70 88888.00 2013-12-01 23:01:21.500 335 12631.25 262.05 54751.70 88888.00 2013-12-01 23:01:21.625 335 12631.30 262.07 54751.72 88888.00 2013-12-01 23:01:21.750 335 12631.27 262.07 54751.70 88888.00 2013-12-01 23:01:21.875 335 12631.27 262.05 54751.68 88888.00 2013-12-01 23:01:22.000 335 12631.23 262.07 54751.70 88888.00 2013-12-01 23:01:22.125 335 12631.20 262.07 54751.70 88888.00 2013-12-01 23:01:22.250 335 12631.20 262.02 54751.70 88888.00 2013-12-01 23:01:22.375 335 12631.25 262.02 54751.68 88888.00 2013-12-01 23:01:22.500 335 12631.30 262.05 54751.70 88888.00 2013-12-01 23:01:22.625 335 12631.38 262.05 54751.70 88888.00 2013-12-01 23:01:22.750 335 12631.38 262.05 54751.68 88888.00 2013-12-01 23:01:22.875 335 12631.35 262.02 54751.68 88888.00 2013-12-01 23:01:23.000 335 12631.30 262.02 54751.68 88888.00 2013-12-01 23:01:23.125 335 12631.27 262.02 54751.70 88888.00 2013-12-01 23:01:23.250 335 12631.33 262.02 54751.70 88888.00 2013-12-01 23:01:23.375 335 12631.35 262.02 54751.70 88888.00 2013-12-01 23:01:23.500 335 12631.30 262.05 54751.68 88888.00 2013-12-01 23:01:23.625 335 12631.30 262.05 54751.70 88888.00 2013-12-01 23:01:23.750 335 12631.35 262.05 54751.70 88888.00 2013-12-01 23:01:23.875 335 12631.33 262.07 54751.68 88888.00 2013-12-01 23:01:24.000 335 12631.33 262.07 54751.65 88888.00 2013-12-01 23:01:24.125 335 12631.35 262.07 54751.68 88888.00 2013-12-01 23:01:24.250 335 12631.33 262.05 54751.72 88888.00 2013-12-01 23:01:24.375 335 12631.30 262.05 54751.70 88888.00 2013-12-01 23:01:24.500 335 12631.30 262.02 54751.70 88888.00 2013-12-01 23:01:24.625 335 12631.30 262.02 54751.72 88888.00 2013-12-01 23:01:24.750 335 12631.27 262.02 54751.70 88888.00 2013-12-01 23:01:24.875 335 12631.25 262.05 54751.72 88888.00 2013-12-01 23:01:25.000 335 12631.27 262.02 54751.70 88888.00 2013-12-01 23:01:25.125 335 12631.27 262.05 54751.72 88888.00 2013-12-01 23:01:25.250 335 12631.25 262.05 54751.70 88888.00 2013-12-01 23:01:25.375 335 12631.30 262.02 54751.70 88888.00 2013-12-01 23:01:25.500 335 12631.33 262.05 54751.68 88888.00 2013-12-01 23:01:25.625 335 12631.35 262.05 54751.68 88888.00 2013-12-01 23:01:25.750 335 12631.38 262.05 54751.70 88888.00 2013-12-01 23:01:25.875 335 12631.48 262.07 54751.70 88888.00 2013-12-01 23:01:26.000 335 12631.45 262.07 54751.70 88888.00 2013-12-01 23:01:26.125 335 12631.38 262.05 54751.72 88888.00 2013-12-01 23:01:26.250 335 12631.38 262.02 54751.70 88888.00 2013-12-01 23:01:26.375 335 12631.42 262.02 54751.68 88888.00 2013-12-01 23:01:26.500 335 12631.42 262.05 54751.68 88888.00 2013-12-01 23:01:26.625 335 12631.42 262.07 54751.70 88888.00 2013-12-01 23:01:26.750 335 12631.42 262.07 54751.70 88888.00 2013-12-01 23:01:26.875 335 12631.40 262.05 54751.72 88888.00 2013-12-01 23:01:27.000 335 12631.40 262.05 54751.75 88888.00 2013-12-01 23:01:27.125 335 12631.42 262.10 54751.75 88888.00 2013-12-01 23:01:27.250 335 12631.42 262.10 54751.72 88888.00 2013-12-01 23:01:27.375 335 12631.45 262.07 54751.72 88888.00 2013-12-01 23:01:27.500 335 12631.40 262.07 54751.70 88888.00 2013-12-01 23:01:27.625 335 12631.40 262.05 54751.68 88888.00 2013-12-01 23:01:27.750 335 12631.42 262.07 54751.68 88888.00 2013-12-01 23:01:27.875 335 12631.48 262.07 54751.70 88888.00 2013-12-01 23:01:28.000 335 12631.45 262.07 54751.70 88888.00 2013-12-01 23:01:28.125 335 12631.40 262.07 54751.72 88888.00 2013-12-01 23:01:28.250 335 12631.38 262.05 54751.68 88888.00 2013-12-01 23:01:28.375 335 12631.40 262.07 54751.65 88888.00 2013-12-01 23:01:28.500 335 12631.45 262.10 54751.62 88888.00 2013-12-01 23:01:28.625 335 12631.48 262.10 54751.68 88888.00 2013-12-01 23:01:28.750 335 12631.45 262.07 54751.68 88888.00 2013-12-01 23:01:28.875 335 12631.45 262.10 54751.70 88888.00 2013-12-01 23:01:29.000 335 12631.42 262.07 54751.68 88888.00 2013-12-01 23:01:29.125 335 12631.42 262.07 54751.70 88888.00 2013-12-01 23:01:29.250 335 12631.45 262.10 54751.70 88888.00 2013-12-01 23:01:29.375 335 12631.45 262.12 54751.70 88888.00 2013-12-01 23:01:29.500 335 12631.35 262.07 54751.70 88888.00 2013-12-01 23:01:29.625 335 12631.35 262.07 54751.65 88888.00 2013-12-01 23:01:29.750 335 12631.38 262.10 54751.68 88888.00 2013-12-01 23:01:29.875 335 12631.40 262.05 54751.65 88888.00 2013-12-01 23:01:30.000 335 12631.42 262.07 54751.68 88888.00 2013-12-01 23:01:30.125 335 12631.42 262.05 54751.68 88888.00 2013-12-01 23:01:30.250 335 12631.42 262.07 54751.70 88888.00 2013-12-01 23:01:30.375 335 12631.48 262.10 54751.68 88888.00 2013-12-01 23:01:30.500 335 12631.48 262.07 54751.65 88888.00 2013-12-01 23:01:30.625 335 12631.40 262.05 54751.62 88888.00 2013-12-01 23:01:30.750 335 12631.42 262.05 54751.65 88888.00 2013-12-01 23:01:30.875 335 12631.45 262.07 54751.68 88888.00 2013-12-01 23:01:31.000 335 12631.42 262.12 54751.68 88888.00 2013-12-01 23:01:31.125 335 12631.45 262.07 54751.65 88888.00 2013-12-01 23:01:31.250 335 12631.40 262.02 54751.62 88888.00 2013-12-01 23:01:31.375 335 12631.50 262.10 54751.65 88888.00 2013-12-01 23:01:31.500 335 12631.55 262.10 54751.68 88888.00 2013-12-01 23:01:31.625 335 12631.55 262.10 54751.65 88888.00 2013-12-01 23:01:31.750 335 12631.55 262.12 54751.62 88888.00 2013-12-01 23:01:31.875 335 12631.52 262.10 54751.60 88888.00 2013-12-01 23:01:32.000 335 12631.52 262.10 54751.62 88888.00 2013-12-01 23:01:32.125 335 12631.42 262.10 54751.68 88888.00 2013-12-01 23:01:32.250 335 12631.40 262.10 54751.68 88888.00 2013-12-01 23:01:32.375 335 12631.42 262.05 54751.65 88888.00 2013-12-01 23:01:32.500 335 12631.42 262.05 54751.68 88888.00 2013-12-01 23:01:32.625 335 12631.42 262.07 54751.68 88888.00 2013-12-01 23:01:32.750 335 12631.40 262.07 54751.65 88888.00 2013-12-01 23:01:32.875 335 12631.38 262.10 54751.65 88888.00 2013-12-01 23:01:33.000 335 12631.40 262.07 54751.62 88888.00 2013-12-01 23:01:33.125 335 12631.45 262.10 54751.65 88888.00 2013-12-01 23:01:33.250 335 12631.45 262.10 54751.68 88888.00 2013-12-01 23:01:33.375 335 12631.42 262.12 54751.65 88888.00 2013-12-01 23:01:33.500 335 12631.42 262.12 54751.65 88888.00 2013-12-01 23:01:33.625 335 12631.38 262.12 54751.65 88888.00 2013-12-01 23:01:33.750 335 12631.45 262.10 54751.65 88888.00 2013-12-01 23:01:33.875 335 12631.50 262.10 54751.65 88888.00 2013-12-01 23:01:34.000 335 12631.45 262.15 54751.68 88888.00 2013-12-01 23:01:34.125 335 12631.42 262.12 54751.68 88888.00 2013-12-01 23:01:34.250 335 12631.38 262.10 54751.68 88888.00 2013-12-01 23:01:34.375 335 12631.38 262.12 54751.68 88888.00 2013-12-01 23:01:34.500 335 12631.40 262.18 54751.65 88888.00 2013-12-01 23:01:34.625 335 12631.40 262.18 54751.65 88888.00 2013-12-01 23:01:34.750 335 12631.45 262.15 54751.65 88888.00 2013-12-01 23:01:34.875 335 12631.50 262.15 54751.65 88888.00 2013-12-01 23:01:35.000 335 12631.48 262.12 54751.62 88888.00 2013-12-01 23:01:35.125 335 12631.42 262.15 54751.62 88888.00 2013-12-01 23:01:35.250 335 12631.42 262.15 54751.68 88888.00 2013-12-01 23:01:35.375 335 12631.48 262.18 54751.68 88888.00 2013-12-01 23:01:35.500 335 12631.55 262.15 54751.65 88888.00 2013-12-01 23:01:35.625 335 12631.52 262.12 54751.62 88888.00 2013-12-01 23:01:35.750 335 12631.45 262.12 54751.62 88888.00 2013-12-01 23:01:35.875 335 12631.52 262.18 54751.62 88888.00 2013-12-01 23:01:36.000 335 12631.55 262.15 54751.62 88888.00 2013-12-01 23:01:36.125 335 12631.52 262.18 54751.60 88888.00 2013-12-01 23:01:36.250 335 12631.52 262.12 54751.65 88888.00 2013-12-01 23:01:36.375 335 12631.55 262.12 54751.62 88888.00 2013-12-01 23:01:36.500 335 12631.52 262.10 54751.65 88888.00 2013-12-01 23:01:36.625 335 12631.50 262.10 54751.65 88888.00 2013-12-01 23:01:36.750 335 12631.52 262.12 54751.65 88888.00 2013-12-01 23:01:36.875 335 12631.50 262.12 54751.65 88888.00 2013-12-01 23:01:37.000 335 12631.50 262.15 54751.62 88888.00 2013-12-01 23:01:37.125 335 12631.52 262.15 54751.65 88888.00 2013-12-01 23:01:37.250 335 12631.48 262.18 54751.68 88888.00 2013-12-01 23:01:37.375 335 12631.48 262.20 54751.65 88888.00 2013-12-01 23:01:37.500 335 12631.45 262.15 54751.60 88888.00 2013-12-01 23:01:37.625 335 12631.50 262.18 54751.62 88888.00 2013-12-01 23:01:37.750 335 12631.52 262.20 54751.65 88888.00 2013-12-01 23:01:37.875 335 12631.50 262.15 54751.68 88888.00 2013-12-01 23:01:38.000 335 12631.52 262.15 54751.68 88888.00 2013-12-01 23:01:38.125 335 12631.55 262.15 54751.65 88888.00 2013-12-01 23:01:38.250 335 12631.55 262.15 54751.68 88888.00 2013-12-01 23:01:38.375 335 12631.55 262.15 54751.62 88888.00 2013-12-01 23:01:38.500 335 12631.58 262.18 54751.60 88888.00 2013-12-01 23:01:38.625 335 12631.50 262.18 54751.62 88888.00 2013-12-01 23:01:38.750 335 12631.50 262.15 54751.65 88888.00 2013-12-01 23:01:38.875 335 12631.55 262.15 54751.65 88888.00 2013-12-01 23:01:39.000 335 12631.62 262.18 54751.68 88888.00 2013-12-01 23:01:39.125 335 12631.60 262.18 54751.65 88888.00 2013-12-01 23:01:39.250 335 12631.55 262.15 54751.65 88888.00 2013-12-01 23:01:39.375 335 12631.58 262.18 54751.68 88888.00 2013-12-01 23:01:39.500 335 12631.65 262.20 54751.68 88888.00 2013-12-01 23:01:39.625 335 12631.65 262.20 54751.65 88888.00 2013-12-01 23:01:39.750 335 12631.62 262.18 54751.62 88888.00 2013-12-01 23:01:39.875 335 12631.67 262.15 54751.65 88888.00 2013-12-01 23:01:40.000 335 12631.67 262.18 54751.65 88888.00 2013-12-01 23:01:40.125 335 12631.65 262.20 54751.68 88888.00 2013-12-01 23:01:40.250 335 12631.55 262.15 54751.65 88888.00 2013-12-01 23:01:40.375 335 12631.52 262.18 54751.65 88888.00 2013-12-01 23:01:40.500 335 12631.60 262.18 54751.62 88888.00 2013-12-01 23:01:40.625 335 12631.67 262.20 54751.65 88888.00 2013-12-01 23:01:40.750 335 12631.67 262.20 54751.62 88888.00 2013-12-01 23:01:40.875 335 12631.67 262.18 54751.62 88888.00 2013-12-01 23:01:41.000 335 12631.60 262.18 54751.62 88888.00 2013-12-01 23:01:41.125 335 12631.55 262.18 54751.62 88888.00 2013-12-01 23:01:41.250 335 12631.50 262.15 54751.60 88888.00 2013-12-01 23:01:41.375 335 12631.58 262.15 54751.62 88888.00 2013-12-01 23:01:41.500 335 12631.60 262.20 54751.60 88888.00 2013-12-01 23:01:41.625 335 12631.62 262.20 54751.65 88888.00 2013-12-01 23:01:41.750 335 12631.65 262.25 54751.65 88888.00 2013-12-01 23:01:41.875 335 12631.60 262.20 54751.62 88888.00 2013-12-01 23:01:42.000 335 12631.58 262.18 54751.62 88888.00 2013-12-01 23:01:42.125 335 12631.60 262.18 54751.62 88888.00 2013-12-01 23:01:42.250 335 12631.60 262.15 54751.62 88888.00 2013-12-01 23:01:42.375 335 12631.67 262.15 54751.62 88888.00 2013-12-01 23:01:42.500 335 12631.65 262.20 54751.62 88888.00 2013-12-01 23:01:42.625 335 12631.60 262.18 54751.65 88888.00 2013-12-01 23:01:42.750 335 12631.67 262.18 54751.60 88888.00 2013-12-01 23:01:42.875 335 12631.67 262.18 54751.62 88888.00 2013-12-01 23:01:43.000 335 12631.67 262.20 54751.62 88888.00 2013-12-01 23:01:43.125 335 12631.67 262.20 54751.65 88888.00 2013-12-01 23:01:43.250 335 12631.58 262.15 54751.60 88888.00 2013-12-01 23:01:43.375 335 12631.52 262.18 54751.62 88888.00 2013-12-01 23:01:43.500 335 12631.62 262.23 54751.62 88888.00 2013-12-01 23:01:43.625 335 12631.65 262.20 54751.62 88888.00 2013-12-01 23:01:43.750 335 12631.65 262.20 54751.60 88888.00 2013-12-01 23:01:43.875 335 12631.65 262.23 54751.60 88888.00 2013-12-01 23:01:44.000 335 12631.65 262.18 54751.62 88888.00 2013-12-01 23:01:44.125 335 12631.62 262.18 54751.60 88888.00 2013-12-01 23:01:44.250 335 12631.58 262.18 54751.60 88888.00 2013-12-01 23:01:44.375 335 12631.62 262.23 54751.62 88888.00 2013-12-01 23:01:44.500 335 12631.62 262.20 54751.62 88888.00 2013-12-01 23:01:44.625 335 12631.60 262.18 54751.62 88888.00 2013-12-01 23:01:44.750 335 12631.62 262.18 54751.60 88888.00 2013-12-01 23:01:44.875 335 12631.67 262.18 54751.57 88888.00 2013-12-01 23:01:45.000 335 12631.67 262.15 54751.60 88888.00 2013-12-01 23:01:45.125 335 12631.67 262.15 54751.60 88888.00 2013-12-01 23:01:45.250 335 12631.67 262.15 54751.57 88888.00 2013-12-01 23:01:45.375 335 12631.65 262.18 54751.57 88888.00 2013-12-01 23:01:45.500 335 12631.62 262.15 54751.57 88888.00 2013-12-01 23:01:45.625 335 12631.62 262.23 54751.60 88888.00 2013-12-01 23:01:45.750 335 12631.67 262.23 54751.62 88888.00 2013-12-01 23:01:45.875 335 12631.65 262.18 54751.60 88888.00 2013-12-01 23:01:46.000 335 12631.62 262.15 54751.57 88888.00 2013-12-01 23:01:46.125 335 12631.65 262.23 54751.60 88888.00 2013-12-01 23:01:46.250 335 12631.67 262.25 54751.62 88888.00 2013-12-01 23:01:46.375 335 12631.65 262.23 54751.60 88888.00 2013-12-01 23:01:46.500 335 12631.65 262.15 54751.57 88888.00 2013-12-01 23:01:46.625 335 12631.70 262.18 54751.60 88888.00 2013-12-01 23:01:46.750 335 12631.67 262.23 54751.62 88888.00 2013-12-01 23:01:46.875 335 12631.70 262.20 54751.62 88888.00 2013-12-01 23:01:47.000 335 12631.73 262.23 54751.60 88888.00 2013-12-01 23:01:47.125 335 12631.60 262.25 54751.60 88888.00 2013-12-01 23:01:47.250 335 12631.55 262.20 54751.60 88888.00 2013-12-01 23:01:47.375 335 12631.62 262.20 54751.57 88888.00 2013-12-01 23:01:47.500 335 12631.65 262.20 54751.62 88888.00 2013-12-01 23:01:47.625 335 12631.62 262.20 54751.60 88888.00 2013-12-01 23:01:47.750 335 12631.62 262.20 54751.60 88888.00 2013-12-01 23:01:47.875 335 12631.58 262.20 54751.62 88888.00 2013-12-01 23:01:48.000 335 12631.60 262.20 54751.57 88888.00 2013-12-01 23:01:48.125 335 12631.60 262.20 54751.57 88888.00 2013-12-01 23:01:48.250 335 12631.67 262.25 54751.57 88888.00 2013-12-01 23:01:48.375 335 12631.70 262.25 54751.57 88888.00 2013-12-01 23:01:48.500 335 12631.65 262.23 54751.57 88888.00 2013-12-01 23:01:48.625 335 12631.67 262.23 54751.57 88888.00 2013-12-01 23:01:48.750 335 12631.73 262.18 54751.57 88888.00 2013-12-01 23:01:48.875 335 12631.75 262.20 54751.60 88888.00 2013-12-01 23:01:49.000 335 12631.77 262.23 54751.60 88888.00 2013-12-01 23:01:49.125 335 12631.75 262.18 54751.60 88888.00 2013-12-01 23:01:49.250 335 12631.70 262.18 54751.57 88888.00 2013-12-01 23:01:49.375 335 12631.70 262.20 54751.60 88888.00 2013-12-01 23:01:49.500 335 12631.70 262.23 54751.60 88888.00 2013-12-01 23:01:49.625 335 12631.70 262.23 54751.60 88888.00 2013-12-01 23:01:49.750 335 12631.70 262.27 54751.62 88888.00 2013-12-01 23:01:49.875 335 12631.73 262.27 54751.60 88888.00 2013-12-01 23:01:50.000 335 12631.70 262.20 54751.57 88888.00 2013-12-01 23:01:50.125 335 12631.70 262.20 54751.57 88888.00 2013-12-01 23:01:50.250 335 12631.67 262.23 54751.60 88888.00 2013-12-01 23:01:50.375 335 12631.62 262.25 54751.57 88888.00 2013-12-01 23:01:50.500 335 12631.62 262.23 54751.53 88888.00 2013-12-01 23:01:50.625 335 12631.67 262.23 54751.55 88888.00 2013-12-01 23:01:50.750 335 12631.80 262.20 54751.55 88888.00 2013-12-01 23:01:50.875 335 12631.75 262.23 54751.55 88888.00 2013-12-01 23:01:51.000 335 12631.65 262.23 54751.57 88888.00 2013-12-01 23:01:51.125 335 12631.75 262.25 54751.55 88888.00 2013-12-01 23:01:51.250 335 12631.73 262.18 54751.57 88888.00 2013-12-01 23:01:51.375 335 12631.73 262.23 54751.57 88888.00 2013-12-01 23:01:51.500 335 12631.67 262.25 54751.60 88888.00 2013-12-01 23:01:51.625 335 12631.67 262.23 54751.57 88888.00 2013-12-01 23:01:51.750 335 12631.73 262.23 54751.57 88888.00 2013-12-01 23:01:51.875 335 12631.70 262.20 54751.57 88888.00 2013-12-01 23:01:52.000 335 12631.62 262.18 54751.53 88888.00 2013-12-01 23:01:52.125 335 12631.60 262.20 54751.53 88888.00 2013-12-01 23:01:52.250 335 12631.62 262.23 54751.60 88888.00 2013-12-01 23:01:52.375 335 12631.67 262.23 54751.57 88888.00 2013-12-01 23:01:52.500 335 12631.70 262.20 54751.57 88888.00 2013-12-01 23:01:52.625 335 12631.70 262.23 54751.60 88888.00 2013-12-01 23:01:52.750 335 12631.75 262.25 54751.57 88888.00 2013-12-01 23:01:52.875 335 12631.73 262.23 54751.55 88888.00 2013-12-01 23:01:53.000 335 12631.73 262.20 54751.55 88888.00 2013-12-01 23:01:53.125 335 12631.77 262.23 54751.57 88888.00 2013-12-01 23:01:53.250 335 12631.77 262.15 54751.60 88888.00 2013-12-01 23:01:53.375 335 12631.85 262.20 54751.57 88888.00 2013-12-01 23:01:53.500 335 12631.90 262.20 54751.57 88888.00 2013-12-01 23:01:53.625 335 12631.88 262.20 54751.57 88888.00 2013-12-01 23:01:53.750 335 12631.85 262.20 54751.57 88888.00 2013-12-01 23:01:53.875 335 12631.80 262.23 54751.57 88888.00 2013-12-01 23:01:54.000 335 12631.83 262.23 54751.57 88888.00 2013-12-01 23:01:54.125 335 12631.85 262.23 54751.57 88888.00 2013-12-01 23:01:54.250 335 12631.80 262.23 54751.57 88888.00 2013-12-01 23:01:54.375 335 12631.83 262.25 54751.60 88888.00 2013-12-01 23:01:54.500 335 12631.83 262.27 54751.57 88888.00 2013-12-01 23:01:54.625 335 12631.80 262.23 54751.57 88888.00 2013-12-01 23:01:54.750 335 12631.75 262.23 54751.57 88888.00 2013-12-01 23:01:54.875 335 12631.73 262.23 54751.57 88888.00 2013-12-01 23:01:55.000 335 12631.73 262.23 54751.57 88888.00 2013-12-01 23:01:55.125 335 12631.73 262.20 54751.55 88888.00 2013-12-01 23:01:55.250 335 12631.73 262.18 54751.57 88888.00 2013-12-01 23:01:55.375 335 12631.77 262.25 54751.57 88888.00 2013-12-01 23:01:55.500 335 12631.83 262.23 54751.57 88888.00 2013-12-01 23:01:55.625 335 12631.83 262.20 54751.57 88888.00 2013-12-01 23:01:55.750 335 12631.80 262.20 54751.55 88888.00 2013-12-01 23:01:55.875 335 12631.85 262.20 54751.55 88888.00 2013-12-01 23:01:56.000 335 12631.88 262.20 54751.57 88888.00 2013-12-01 23:01:56.125 335 12631.88 262.23 54751.57 88888.00 2013-12-01 23:01:56.250 335 12631.83 262.20 54751.55 88888.00 2013-12-01 23:01:56.375 335 12631.85 262.18 54751.55 88888.00 2013-12-01 23:01:56.500 335 12631.85 262.23 54751.55 88888.00 2013-12-01 23:01:56.625 335 12631.90 262.20 54751.55 88888.00 2013-12-01 23:01:56.750 335 12631.92 262.23 54751.53 88888.00 2013-12-01 23:01:56.875 335 12631.95 262.23 54751.57 88888.00 2013-12-01 23:01:57.000 335 12631.92 262.20 54751.55 88888.00 2013-12-01 23:01:57.125 335 12631.92 262.18 54751.55 88888.00 2013-12-01 23:01:57.250 335 12631.88 262.18 54751.55 88888.00 2013-12-01 23:01:57.375 335 12631.85 262.18 54751.50 88888.00 2013-12-01 23:01:57.500 335 12631.77 262.18 54751.55 88888.00 2013-12-01 23:01:57.625 335 12631.80 262.20 54751.57 88888.00 2013-12-01 23:01:57.750 335 12631.88 262.23 54751.55 88888.00 2013-12-01 23:01:57.875 335 12631.88 262.23 54751.60 88888.00 2013-12-01 23:01:58.000 335 12631.92 262.20 54751.55 88888.00 2013-12-01 23:01:58.125 335 12631.92 262.20 54751.57 88888.00 2013-12-01 23:01:58.250 335 12631.85 262.20 54751.55 88888.00 2013-12-01 23:01:58.375 335 12631.83 262.20 54751.53 88888.00 2013-12-01 23:01:58.500 335 12631.83 262.18 54751.55 88888.00 2013-12-01 23:01:58.625 335 12631.90 262.18 54751.55 88888.00 2013-12-01 23:01:58.750 335 12631.92 262.20 54751.55 88888.00 2013-12-01 23:01:58.875 335 12631.90 262.18 54751.55 88888.00 2013-12-01 23:01:59.000 335 12631.88 262.15 54751.55 88888.00 2013-12-01 23:01:59.125 335 12631.92 262.18 54751.55 88888.00 2013-12-01 23:01:59.250 335 12631.90 262.18 54751.57 88888.00 2013-12-01 23:01:59.375 335 12631.95 262.18 54751.53 88888.00 2013-12-01 23:01:59.500 335 12631.98 262.18 54751.55 88888.00 2013-12-01 23:01:59.625 335 12631.95 262.18 54751.55 88888.00 2013-12-01 23:01:59.750 335 12631.95 262.18 54751.53 88888.00 2013-12-01 23:01:59.875 335 12631.92 262.20 54751.55 88888.00 2013-12-01 23:02:00.000 335 12631.95 262.20 54751.55 88888.00 2013-12-01 23:02:00.125 335 12631.98 262.23 54751.60 88888.00 2013-12-01 23:02:00.250 335 12631.98 262.18 54751.57 88888.00 2013-12-01 23:02:00.375 335 12631.90 262.20 54751.60 88888.00 2013-12-01 23:02:00.500 335 12631.90 262.20 54751.60 88888.00 2013-12-01 23:02:00.625 335 12631.90 262.20 54751.55 88888.00 2013-12-01 23:02:00.750 335 12631.83 262.18 54751.55 88888.00 2013-12-01 23:02:00.875 335 12631.80 262.18 54751.53 88888.00 2013-12-01 23:02:01.000 335 12631.88 262.18 54751.53 88888.00 2013-12-01 23:02:01.125 335 12631.95 262.20 54751.55 88888.00 2013-12-01 23:02:01.250 335 12631.98 262.18 54751.55 88888.00 2013-12-01 23:02:01.375 335 12631.92 262.23 54751.57 88888.00 2013-12-01 23:02:01.500 335 12631.90 262.25 54751.60 88888.00 2013-12-01 23:02:01.625 335 12631.90 262.23 54751.57 88888.00 2013-12-01 23:02:01.750 335 12631.90 262.23 54751.57 88888.00 2013-12-01 23:02:01.875 335 12631.90 262.12 54751.57 88888.00 2013-12-01 23:02:02.000 335 12631.90 262.15 54751.53 88888.00 2013-12-01 23:02:02.125 335 12631.95 262.15 54751.55 88888.00 2013-12-01 23:02:02.250 335 12631.92 262.18 54751.60 88888.00 2013-12-01 23:02:02.375 335 12631.95 262.23 54751.60 88888.00 2013-12-01 23:02:02.500 335 12632.00 262.25 54751.60 88888.00 2013-12-01 23:02:02.625 335 12632.02 262.25 54751.57 88888.00 2013-12-01 23:02:02.750 335 12632.00 262.23 54751.55 88888.00 2013-12-01 23:02:02.875 335 12631.95 262.18 54751.57 88888.00 2013-12-01 23:02:03.000 335 12631.98 262.20 54751.55 88888.00 2013-12-01 23:02:03.125 335 12632.02 262.20 54751.57 88888.00 2013-12-01 23:02:03.250 335 12631.95 262.20 54751.55 88888.00 2013-12-01 23:02:03.375 335 12631.92 262.18 54751.53 88888.00 2013-12-01 23:02:03.500 335 12631.95 262.20 54751.53 88888.00 2013-12-01 23:02:03.625 335 12632.02 262.23 54751.55 88888.00 2013-12-01 23:02:03.750 335 12632.05 262.23 54751.57 88888.00 2013-12-01 23:02:03.875 335 12632.00 262.23 54751.57 88888.00 2013-12-01 23:02:04.000 335 12632.00 262.15 54751.53 88888.00 2013-12-01 23:02:04.125 335 12632.00 262.12 54751.53 88888.00 2013-12-01 23:02:04.250 335 12632.02 262.18 54751.55 88888.00 2013-12-01 23:02:04.375 335 12632.05 262.18 54751.55 88888.00 2013-12-01 23:02:04.500 335 12632.02 262.20 54751.55 88888.00 2013-12-01 23:02:04.625 335 12632.02 262.20 54751.55 88888.00 2013-12-01 23:02:04.750 335 12632.08 262.23 54751.55 88888.00 2013-12-01 23:02:04.875 335 12632.10 262.23 54751.57 88888.00 2013-12-01 23:02:05.000 335 12632.08 262.23 54751.53 88888.00 2013-12-01 23:02:05.125 335 12632.00 262.23 54751.55 88888.00 2013-12-01 23:02:05.250 335 12632.00 262.18 54751.55 88888.00 2013-12-01 23:02:05.375 335 12631.98 262.18 54751.57 88888.00 2013-12-01 23:02:05.500 335 12631.98 262.20 54751.57 88888.00 2013-12-01 23:02:05.625 335 12632.00 262.20 54751.55 88888.00 2013-12-01 23:02:05.750 335 12632.02 262.20 54751.57 88888.00 2013-12-01 23:02:05.875 335 12632.02 262.23 54751.55 88888.00 2013-12-01 23:02:06.000 335 12632.05 262.20 54751.55 88888.00 2013-12-01 23:02:06.125 335 12632.05 262.23 54751.57 88888.00 2013-12-01 23:02:06.250 335 12632.08 262.18 54751.57 88888.00 2013-12-01 23:02:06.375 335 12632.10 262.18 54751.57 88888.00 2013-12-01 23:02:06.500 335 12632.10 262.18 54751.57 88888.00 2013-12-01 23:02:06.625 335 12632.05 262.20 54751.55 88888.00 2013-12-01 23:02:06.750 335 12631.98 262.23 54751.55 88888.00 2013-12-01 23:02:06.875 335 12632.00 262.20 54751.55 88888.00 2013-12-01 23:02:07.000 335 12632.05 262.15 54751.50 88888.00 2013-12-01 23:02:07.125 335 12632.05 262.23 54751.53 88888.00 2013-12-01 23:02:07.250 335 12632.05 262.20 54751.55 88888.00 2013-12-01 23:02:07.375 335 12632.05 262.23 54751.53 88888.00 2013-12-01 23:02:07.500 335 12632.00 262.23 54751.53 88888.00 2013-12-01 23:02:07.625 335 12632.00 262.20 54751.53 88888.00 2013-12-01 23:02:07.750 335 12632.08 262.20 54751.53 88888.00 2013-12-01 23:02:07.875 335 12632.10 262.20 54751.55 88888.00 2013-12-01 23:02:08.000 335 12632.12 262.20 54751.55 88888.00 2013-12-01 23:02:08.125 335 12632.12 262.18 54751.55 88888.00 2013-12-01 23:02:08.250 335 12632.08 262.15 54751.50 88888.00 2013-12-01 23:02:08.375 335 12632.10 262.20 54751.50 88888.00 2013-12-01 23:02:08.500 335 12632.12 262.25 54751.50 88888.00 2013-12-01 23:02:08.625 335 12632.15 262.27 54751.53 88888.00 2013-12-01 23:02:08.750 335 12632.17 262.25 54751.55 88888.00 2013-12-01 23:02:08.875 335 12632.15 262.25 54751.53 88888.00 2013-12-01 23:02:09.000 335 12632.17 262.23 54751.53 88888.00 2013-12-01 23:02:09.125 335 12632.15 262.20 54751.55 88888.00 2013-12-01 23:02:09.250 335 12632.10 262.25 54751.55 88888.00 2013-12-01 23:02:09.375 335 12632.10 262.23 54751.57 88888.00 2013-12-01 23:02:09.500 335 12632.08 262.23 54751.55 88888.00 2013-12-01 23:02:09.625 335 12632.02 262.25 54751.53 88888.00 2013-12-01 23:02:09.750 335 12632.02 262.25 54751.53 88888.00 2013-12-01 23:02:09.875 335 12632.02 262.23 54751.55 88888.00 2013-12-01 23:02:10.000 335 12632.10 262.25 54751.55 88888.00 2013-12-01 23:02:10.125 335 12632.12 262.23 54751.55 88888.00 2013-12-01 23:02:10.250 335 12632.12 262.23 54751.57 88888.00 2013-12-01 23:02:10.375 335 12632.12 262.23 54751.55 88888.00 2013-12-01 23:02:10.500 335 12632.12 262.25 54751.55 88888.00 2013-12-01 23:02:10.625 335 12632.10 262.25 54751.53 88888.00 2013-12-01 23:02:10.750 335 12632.08 262.23 54751.53 88888.00 2013-12-01 23:02:10.875 335 12632.10 262.18 54751.50 88888.00 2013-12-01 23:02:11.000 335 12632.12 262.23 54751.50 88888.00 2013-12-01 23:02:11.125 335 12632.12 262.25 54751.55 88888.00 2013-12-01 23:02:11.250 335 12632.12 262.20 54751.55 88888.00 2013-12-01 23:02:11.375 335 12632.12 262.20 54751.53 88888.00 2013-12-01 23:02:11.500 335 12632.12 262.20 54751.53 88888.00 2013-12-01 23:02:11.625 335 12632.12 262.23 54751.53 88888.00 2013-12-01 23:02:11.750 335 12632.15 262.25 54751.55 88888.00 2013-12-01 23:02:11.875 335 12632.17 262.25 54751.57 88888.00 2013-12-01 23:02:12.000 335 12632.15 262.27 54751.53 88888.00 2013-12-01 23:02:12.125 335 12632.12 262.27 54751.53 88888.00 2013-12-01 23:02:12.250 335 12632.10 262.27 54751.55 88888.00 2013-12-01 23:02:12.375 335 12632.08 262.25 54751.55 88888.00 2013-12-01 23:02:12.500 335 12632.02 262.25 54751.55 88888.00 2013-12-01 23:02:12.625 335 12632.00 262.23 54751.55 88888.00 2013-12-01 23:02:12.750 335 12632.08 262.25 54751.53 88888.00 2013-12-01 23:02:12.875 335 12632.12 262.23 54751.57 88888.00 2013-12-01 23:02:13.000 335 12632.10 262.25 54751.57 88888.00 2013-12-01 23:02:13.125 335 12632.02 262.25 54751.57 88888.00 2013-12-01 23:02:13.250 335 12632.00 262.25 54751.55 88888.00 2013-12-01 23:02:13.375 335 12632.02 262.27 54751.55 88888.00 2013-12-01 23:02:13.500 335 12632.00 262.27 54751.53 88888.00 2013-12-01 23:02:13.625 335 12632.05 262.23 54751.57 88888.00 2013-12-01 23:02:13.750 335 12632.10 262.23 54751.57 88888.00 2013-12-01 23:02:13.875 335 12632.05 262.25 54751.57 88888.00 2013-12-01 23:02:14.000 335 12632.02 262.23 54751.53 88888.00 2013-12-01 23:02:14.125 335 12632.08 262.25 54751.55 88888.00 2013-12-01 23:02:14.250 335 12632.10 262.23 54751.57 88888.00 2013-12-01 23:02:14.375 335 12632.20 262.25 54751.60 88888.00 2013-12-01 23:02:14.500 335 12632.23 262.23 54751.57 88888.00 2013-12-01 23:02:14.625 335 12632.23 262.25 54751.55 88888.00 2013-12-01 23:02:14.750 335 12632.20 262.25 54751.55 88888.00 2013-12-01 23:02:14.875 335 12632.10 262.25 54751.57 88888.00 2013-12-01 23:02:15.000 335 12632.17 262.25 54751.60 88888.00 2013-12-01 23:02:15.125 335 12632.17 262.25 54751.57 88888.00 2013-12-01 23:02:15.250 335 12632.12 262.20 54751.57 88888.00 2013-12-01 23:02:15.375 335 12632.17 262.27 54751.60 88888.00 2013-12-01 23:02:15.500 335 12632.27 262.30 54751.57 88888.00 2013-12-01 23:02:15.625 335 12632.35 262.30 54751.57 88888.00 2013-12-01 23:02:15.750 335 12632.30 262.30 54751.60 88888.00 2013-12-01 23:02:15.875 335 12632.23 262.30 54751.57 88888.00 2013-12-01 23:02:16.000 335 12632.20 262.30 54751.55 88888.00 2013-12-01 23:02:16.125 335 12632.15 262.30 54751.55 88888.00 2013-12-01 23:02:16.250 335 12632.08 262.27 54751.55 88888.00 2013-12-01 23:02:16.375 335 12632.08 262.25 54751.57 88888.00 2013-12-01 23:02:16.500 335 12632.10 262.25 54751.60 88888.00 2013-12-01 23:02:16.625 335 12632.12 262.25 54751.60 88888.00 2013-12-01 23:02:16.750 335 12632.15 262.25 54751.57 88888.00 2013-12-01 23:02:16.875 335 12632.17 262.25 54751.57 88888.00 2013-12-01 23:02:17.000 335 12632.17 262.23 54751.55 88888.00 2013-12-01 23:02:17.125 335 12632.17 262.27 54751.55 88888.00 2013-12-01 23:02:17.250 335 12632.20 262.23 54751.57 88888.00 2013-12-01 23:02:17.375 335 12632.17 262.23 54751.55 88888.00 2013-12-01 23:02:17.500 335 12632.17 262.23 54751.55 88888.00 2013-12-01 23:02:17.625 335 12632.23 262.25 54751.55 88888.00 2013-12-01 23:02:17.750 335 12632.27 262.30 54751.55 88888.00 2013-12-01 23:02:17.875 335 12632.25 262.30 54751.57 88888.00 2013-12-01 23:02:18.000 335 12632.30 262.30 54751.55 88888.00 2013-12-01 23:02:18.125 335 12632.30 262.27 54751.55 88888.00 2013-12-01 23:02:18.250 335 12632.27 262.27 54751.57 88888.00 2013-12-01 23:02:18.375 335 12632.30 262.27 54751.57 88888.00 2013-12-01 23:02:18.500 335 12632.33 262.30 54751.57 88888.00 2013-12-01 23:02:18.625 335 12632.30 262.32 54751.57 88888.00 2013-12-01 23:02:18.750 335 12632.35 262.32 54751.55 88888.00 2013-12-01 23:02:18.875 335 12632.38 262.30 54751.53 88888.00 2013-12-01 23:02:19.000 335 12632.38 262.30 54751.53 88888.00 2013-12-01 23:02:19.125 335 12632.35 262.30 54751.55 88888.00 2013-12-01 23:02:19.250 335 12632.25 262.27 54751.57 88888.00 2013-12-01 23:02:19.375 335 12632.23 262.30 54751.57 88888.00 2013-12-01 23:02:19.500 335 12632.25 262.30 54751.57 88888.00 2013-12-01 23:02:19.625 335 12632.23 262.35 54751.57 88888.00 2013-12-01 23:02:19.750 335 12632.17 262.35 54751.57 88888.00 2013-12-01 23:02:19.875 335 12632.15 262.32 54751.55 88888.00 2013-12-01 23:02:20.000 335 12632.23 262.30 54751.55 88888.00 2013-12-01 23:02:20.125 335 12632.27 262.32 54751.55 88888.00 2013-12-01 23:02:20.250 335 12632.25 262.27 54751.55 88888.00 2013-12-01 23:02:20.375 335 12632.25 262.30 54751.55 88888.00 2013-12-01 23:02:20.500 335 12632.30 262.32 54751.57 88888.00 2013-12-01 23:02:20.625 335 12632.25 262.32 54751.55 88888.00 2013-12-01 23:02:20.750 335 12632.27 262.32 54751.53 88888.00 2013-12-01 23:02:20.875 335 12632.25 262.35 54751.55 88888.00 2013-12-01 23:02:21.000 335 12632.25 262.32 54751.53 88888.00 2013-12-01 23:02:21.125 335 12632.27 262.32 54751.55 88888.00 2013-12-01 23:02:21.250 335 12632.27 262.35 54751.57 88888.00 2013-12-01 23:02:21.375 335 12632.30 262.38 54751.57 88888.00 2013-12-01 23:02:21.500 335 12632.25 262.38 54751.57 88888.00 2013-12-01 23:02:21.625 335 12632.20 262.32 54751.53 88888.00 2013-12-01 23:02:21.750 335 12632.20 262.32 54751.53 88888.00 2013-12-01 23:02:21.875 335 12632.23 262.30 54751.55 88888.00 2013-12-01 23:02:22.000 335 12632.27 262.38 54751.50 88888.00 2013-12-01 23:02:22.125 335 12632.30 262.35 54751.55 88888.00 2013-12-01 23:02:22.250 335 12632.33 262.35 54751.53 88888.00 2013-12-01 23:02:22.375 335 12632.33 262.35 54751.53 88888.00 2013-12-01 23:02:22.500 335 12632.33 262.35 54751.53 88888.00 2013-12-01 23:02:22.625 335 12632.27 262.35 54751.55 88888.00 2013-12-01 23:02:22.750 335 12632.27 262.38 54751.55 88888.00 2013-12-01 23:02:22.875 335 12632.30 262.35 54751.57 88888.00 2013-12-01 23:02:23.000 335 12632.33 262.32 54751.55 88888.00 2013-12-01 23:02:23.125 335 12632.35 262.32 54751.55 88888.00 2013-12-01 23:02:23.250 335 12632.27 262.38 54751.53 88888.00 2013-12-01 23:02:23.375 335 12632.25 262.35 54751.55 88888.00 2013-12-01 23:02:23.500 335 12632.20 262.35 54751.53 88888.00 2013-12-01 23:02:23.625 335 12632.17 262.32 54751.55 88888.00 2013-12-01 23:02:23.750 335 12632.23 262.32 54751.53 88888.00 2013-12-01 23:02:23.875 335 12632.17 262.32 54751.53 88888.00 2013-12-01 23:02:24.000 335 12632.20 262.32 54751.53 88888.00 2013-12-01 23:02:24.125 335 12632.20 262.32 54751.50 88888.00 2013-12-01 23:02:24.250 335 12632.17 262.35 54751.50 88888.00 2013-12-01 23:02:24.375 335 12632.20 262.38 54751.50 88888.00 2013-12-01 23:02:24.500 335 12632.23 262.40 54751.50 88888.00 2013-12-01 23:02:24.625 335 12632.23 262.38 54751.50 88888.00 2013-12-01 23:02:24.750 335 12632.23 262.38 54751.50 88888.00 2013-12-01 23:02:24.875 335 12632.27 262.35 54751.53 88888.00 2013-12-01 23:02:25.000 335 12632.27 262.38 54751.53 88888.00 2013-12-01 23:02:25.125 335 12632.25 262.38 54751.53 88888.00 2013-12-01 23:02:25.250 335 12632.23 262.35 54751.53 88888.00 2013-12-01 23:02:25.375 335 12632.23 262.35 54751.55 88888.00 2013-12-01 23:02:25.500 335 12632.27 262.38 54751.55 88888.00 2013-12-01 23:02:25.625 335 12632.27 262.38 54751.55 88888.00 2013-12-01 23:02:25.750 335 12632.25 262.40 54751.55 88888.00 2013-12-01 23:02:25.875 335 12632.23 262.40 54751.55 88888.00 2013-12-01 23:02:26.000 335 12632.25 262.38 54751.50 88888.00 2013-12-01 23:02:26.125 335 12632.25 262.38 54751.50 88888.00 2013-12-01 23:02:26.250 335 12632.25 262.40 54751.53 88888.00 2013-12-01 23:02:26.375 335 12632.25 262.43 54751.53 88888.00 2013-12-01 23:02:26.500 335 12632.23 262.40 54751.53 88888.00 2013-12-01 23:02:26.625 335 12632.23 262.38 54751.53 88888.00 2013-12-01 23:02:26.750 335 12632.25 262.35 54751.53 88888.00 2013-12-01 23:02:26.875 335 12632.23 262.35 54751.53 88888.00 2013-12-01 23:02:27.000 335 12632.23 262.38 54751.53 88888.00 2013-12-01 23:02:27.125 335 12632.20 262.40 54751.55 88888.00 2013-12-01 23:02:27.250 335 12632.15 262.38 54751.55 88888.00 2013-12-01 23:02:27.375 335 12632.23 262.40 54751.53 88888.00 2013-12-01 23:02:27.500 335 12632.30 262.40 54751.50 88888.00 2013-12-01 23:02:27.625 335 12632.30 262.38 54751.50 88888.00 2013-12-01 23:02:27.750 335 12632.25 262.38 54751.50 88888.00 2013-12-01 23:02:27.875 335 12632.20 262.38 54751.53 88888.00 2013-12-01 23:02:28.000 335 12632.25 262.40 54751.50 88888.00 2013-12-01 23:02:28.125 335 12632.33 262.40 54751.55 88888.00 2013-12-01 23:02:28.250 335 12632.25 262.40 54751.53 88888.00 2013-12-01 23:02:28.375 335 12632.17 262.40 54751.55 88888.00 2013-12-01 23:02:28.500 335 12632.17 262.40 54751.55 88888.00 2013-12-01 23:02:28.625 335 12632.20 262.40 54751.53 88888.00 2013-12-01 23:02:28.750 335 12632.23 262.40 54751.50 88888.00 2013-12-01 23:02:28.875 335 12632.23 262.40 54751.53 88888.00 2013-12-01 23:02:29.000 335 12632.23 262.38 54751.50 88888.00 2013-12-01 23:02:29.125 335 12632.17 262.38 54751.53 88888.00 2013-12-01 23:02:29.250 335 12632.20 262.35 54751.53 88888.00 2013-12-01 23:02:29.375 335 12632.27 262.38 54751.55 88888.00 2013-12-01 23:02:29.500 335 12632.35 262.38 54751.55 88888.00 2013-12-01 23:02:29.625 335 12632.35 262.40 54751.55 88888.00 2013-12-01 23:02:29.750 335 12632.38 262.43 54751.53 88888.00 2013-12-01 23:02:29.875 335 12632.35 262.43 54751.50 88888.00 2013-12-01 23:02:30.000 335 12632.27 262.40 54751.50 88888.00 2013-12-01 23:02:30.125 335 12632.27 262.40 54751.55 88888.00 2013-12-01 23:02:30.250 335 12632.30 262.43 54751.53 88888.00 2013-12-01 23:02:30.375 335 12632.35 262.43 54751.53 88888.00 2013-12-01 23:02:30.500 335 12632.33 262.43 54751.53 88888.00 2013-12-01 23:02:30.625 335 12632.30 262.40 54751.53 88888.00 2013-12-01 23:02:30.750 335 12632.25 262.40 54751.55 88888.00 2013-12-01 23:02:30.875 335 12632.27 262.40 54751.55 88888.00 2013-12-01 23:02:31.000 335 12632.30 262.43 54751.53 88888.00 2013-12-01 23:02:31.125 335 12632.30 262.43 54751.53 88888.00 2013-12-01 23:02:31.250 335 12632.33 262.38 54751.50 88888.00 2013-12-01 23:02:31.375 335 12632.35 262.43 54751.53 88888.00 2013-12-01 23:02:31.500 335 12632.33 262.43 54751.53 88888.00 2013-12-01 23:02:31.625 335 12632.30 262.43 54751.53 88888.00 2013-12-01 23:02:31.750 335 12632.33 262.43 54751.53 88888.00 2013-12-01 23:02:31.875 335 12632.35 262.43 54751.57 88888.00 2013-12-01 23:02:32.000 335 12632.30 262.40 54751.53 88888.00 2013-12-01 23:02:32.125 335 12632.25 262.43 54751.55 88888.00 2013-12-01 23:02:32.250 335 12632.17 262.43 54751.55 88888.00 2013-12-01 23:02:32.375 335 12632.23 262.48 54751.55 88888.00 2013-12-01 23:02:32.500 335 12632.25 262.48 54751.55 88888.00 2013-12-01 23:02:32.625 335 12632.30 262.45 54751.53 88888.00 2013-12-01 23:02:32.750 335 12632.33 262.48 54751.55 88888.00 2013-12-01 23:02:32.875 335 12632.27 262.45 54751.57 88888.00 2013-12-01 23:02:33.000 335 12632.27 262.43 54751.55 88888.00 2013-12-01 23:02:33.125 335 12632.23 262.43 54751.53 88888.00 2013-12-01 23:02:33.250 335 12632.17 262.43 54751.53 88888.00 2013-12-01 23:02:33.375 335 12632.20 262.43 54751.53 88888.00 2013-12-01 23:02:33.500 335 12632.25 262.45 54751.55 88888.00 2013-12-01 23:02:33.625 335 12632.27 262.45 54751.55 88888.00 2013-12-01 23:02:33.750 335 12632.30 262.48 54751.57 88888.00 2013-12-01 23:02:33.875 335 12632.33 262.50 54751.53 88888.00 2013-12-01 23:02:34.000 335 12632.33 262.48 54751.53 88888.00 2013-12-01 23:02:34.125 335 12632.27 262.45 54751.55 88888.00 2013-12-01 23:02:34.250 335 12632.25 262.45 54751.57 88888.00 2013-12-01 23:02:34.375 335 12632.27 262.50 54751.55 88888.00 2013-12-01 23:02:34.500 335 12632.23 262.48 54751.53 88888.00 2013-12-01 23:02:34.625 335 12632.17 262.45 54751.55 88888.00 2013-12-01 23:02:34.750 335 12632.17 262.48 54751.55 88888.00 2013-12-01 23:02:34.875 335 12632.17 262.48 54751.53 88888.00 2013-12-01 23:02:35.000 335 12632.10 262.48 54751.50 88888.00 2013-12-01 23:02:35.125 335 12632.15 262.48 54751.53 88888.00 2013-12-01 23:02:35.250 335 12632.17 262.43 54751.50 88888.00 2013-12-01 23:02:35.375 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:35.500 335 12632.25 262.45 54751.55 88888.00 2013-12-01 23:02:35.625 335 12632.30 262.48 54751.57 88888.00 2013-12-01 23:02:35.750 335 12632.30 262.45 54751.57 88888.00 2013-12-01 23:02:35.875 335 12632.30 262.43 54751.53 88888.00 2013-12-01 23:02:36.000 335 12632.30 262.48 54751.50 88888.00 2013-12-01 23:02:36.125 335 12632.25 262.45 54751.55 88888.00 2013-12-01 23:02:36.250 335 12632.30 262.45 54751.57 88888.00 2013-12-01 23:02:36.375 335 12632.38 262.45 54751.57 88888.00 2013-12-01 23:02:36.500 335 12632.38 262.45 54751.57 88888.00 2013-12-01 23:02:36.625 335 12632.30 262.45 54751.57 88888.00 2013-12-01 23:02:36.750 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:36.875 335 12632.20 262.45 54751.60 88888.00 2013-12-01 23:02:37.000 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:37.125 335 12632.27 262.45 54751.53 88888.00 2013-12-01 23:02:37.250 335 12632.27 262.43 54751.55 88888.00 2013-12-01 23:02:37.375 335 12632.30 262.48 54751.55 88888.00 2013-12-01 23:02:37.500 335 12632.35 262.48 54751.55 88888.00 2013-12-01 23:02:37.625 335 12632.33 262.48 54751.53 88888.00 2013-12-01 23:02:37.750 335 12632.27 262.45 54751.53 88888.00 2013-12-01 23:02:37.875 335 12632.17 262.45 54751.53 88888.00 2013-12-01 23:02:38.000 335 12632.15 262.43 54751.50 88888.00 2013-12-01 23:02:38.125 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:38.250 335 12632.27 262.48 54751.55 88888.00 2013-12-01 23:02:38.375 335 12632.33 262.48 54751.55 88888.00 2013-12-01 23:02:38.500 335 12632.35 262.48 54751.57 88888.00 2013-12-01 23:02:38.625 335 12632.35 262.45 54751.55 88888.00 2013-12-01 23:02:38.750 335 12632.33 262.45 54751.57 88888.00 2013-12-01 23:02:38.875 335 12632.33 262.48 54751.55 88888.00 2013-12-01 23:02:39.000 335 12632.30 262.45 54751.53 88888.00 2013-12-01 23:02:39.125 335 12632.25 262.43 54751.55 88888.00 2013-12-01 23:02:39.250 335 12632.23 262.43 54751.57 88888.00 2013-12-01 23:02:39.375 335 12632.27 262.45 54751.57 88888.00 2013-12-01 23:02:39.500 335 12632.27 262.48 54751.57 88888.00 2013-12-01 23:02:39.625 335 12632.20 262.48 54751.55 88888.00 2013-12-01 23:02:39.750 335 12632.17 262.45 54751.55 88888.00 2013-12-01 23:02:39.875 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:40.000 335 12632.27 262.48 54751.55 88888.00 2013-12-01 23:02:40.125 335 12632.30 262.45 54751.55 88888.00 2013-12-01 23:02:40.250 335 12632.17 262.45 54751.55 88888.00 2013-12-01 23:02:40.375 335 12632.17 262.45 54751.55 88888.00 2013-12-01 23:02:40.500 335 12632.27 262.45 54751.55 88888.00 2013-12-01 23:02:40.625 335 12632.30 262.48 54751.53 88888.00 2013-12-01 23:02:40.750 335 12632.33 262.50 54751.57 88888.00 2013-12-01 23:02:40.875 335 12632.35 262.50 54751.57 88888.00 2013-12-01 23:02:41.000 335 12632.27 262.50 54751.55 88888.00 2013-12-01 23:02:41.125 335 12632.20 262.48 54751.53 88888.00 2013-12-01 23:02:41.250 335 12632.20 262.45 54751.55 88888.00 2013-12-01 23:02:41.375 335 12632.23 262.48 54751.60 88888.00 2013-12-01 23:02:41.500 335 12632.27 262.48 54751.57 88888.00 2013-12-01 23:02:41.625 335 12632.27 262.48 54751.55 88888.00 2013-12-01 23:02:41.750 335 12632.23 262.48 54751.57 88888.00 2013-12-01 23:02:41.875 335 12632.20 262.48 54751.57 88888.00 2013-12-01 23:02:42.000 335 12632.17 262.48 54751.55 88888.00 2013-12-01 23:02:42.125 335 12632.17 262.48 54751.57 88888.00 2013-12-01 23:02:42.250 335 12632.17 262.48 54751.57 88888.00 2013-12-01 23:02:42.375 335 12632.23 262.48 54751.55 88888.00 2013-12-01 23:02:42.500 335 12632.17 262.48 54751.55 88888.00 2013-12-01 23:02:42.625 335 12632.20 262.45 54751.53 88888.00 2013-12-01 23:02:42.750 335 12632.20 262.45 54751.53 88888.00 2013-12-01 23:02:42.875 335 12632.23 262.48 54751.53 88888.00 2013-12-01 23:02:43.000 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:43.125 335 12632.25 262.45 54751.57 88888.00 2013-12-01 23:02:43.250 335 12632.27 262.48 54751.57 88888.00 2013-12-01 23:02:43.375 335 12632.25 262.48 54751.55 88888.00 2013-12-01 23:02:43.500 335 12632.15 262.45 54751.53 88888.00 2013-12-01 23:02:43.625 335 12632.12 262.45 54751.53 88888.00 2013-12-01 23:02:43.750 335 12632.10 262.48 54751.55 88888.00 2013-12-01 23:02:43.875 335 12632.08 262.45 54751.53 88888.00 2013-12-01 23:02:44.000 335 12632.10 262.45 54751.55 88888.00 2013-12-01 23:02:44.125 335 12632.20 262.48 54751.57 88888.00 2013-12-01 23:02:44.250 335 12632.23 262.45 54751.55 88888.00 2013-12-01 23:02:44.375 335 12632.17 262.48 54751.55 88888.00 2013-12-01 23:02:44.500 335 12632.15 262.48 54751.57 88888.00 2013-12-01 23:02:44.625 335 12632.15 262.50 54751.60 88888.00 2013-12-01 23:02:44.750 335 12632.15 262.50 54751.60 88888.00 2013-12-01 23:02:44.875 335 12632.20 262.52 54751.60 88888.00 2013-12-01 23:02:45.000 335 12632.17 262.48 54751.55 88888.00 2013-12-01 23:02:45.125 335 12632.15 262.48 54751.57 88888.00 2013-12-01 23:02:45.250 335 12632.12 262.45 54751.60 88888.00 2013-12-01 23:02:45.375 335 12632.17 262.48 54751.60 88888.00 2013-12-01 23:02:45.500 335 12632.17 262.48 54751.57 88888.00 2013-12-01 23:02:45.625 335 12632.12 262.50 54751.60 88888.00 2013-12-01 23:02:45.750 335 12632.15 262.50 54751.60 88888.00 2013-12-01 23:02:45.875 335 12632.12 262.50 54751.57 88888.00 2013-12-01 23:02:46.000 335 12632.15 262.50 54751.57 88888.00 2013-12-01 23:02:46.125 335 12632.23 262.52 54751.62 88888.00 2013-12-01 23:02:46.250 335 12632.20 262.52 54751.60 88888.00 2013-12-01 23:02:46.375 335 12632.20 262.50 54751.57 88888.00 2013-12-01 23:02:46.500 335 12632.20 262.50 54751.60 88888.00 2013-12-01 23:02:46.625 335 12632.15 262.50 54751.57 88888.00 2013-12-01 23:02:46.750 335 12632.12 262.50 54751.57 88888.00 2013-12-01 23:02:46.875 335 12632.20 262.48 54751.60 88888.00 2013-12-01 23:02:47.000 335 12632.25 262.50 54751.60 88888.00 2013-12-01 23:02:47.125 335 12632.20 262.50 54751.57 88888.00 2013-12-01 23:02:47.250 335 12632.10 262.48 54751.57 88888.00 2013-12-01 23:02:47.375 335 12632.08 262.50 54751.57 88888.00 2013-12-01 23:02:47.500 335 12632.08 262.52 54751.60 88888.00 2013-12-01 23:02:47.625 335 12632.12 262.50 54751.62 88888.00 2013-12-01 23:02:47.750 335 12632.10 262.50 54751.62 88888.00 2013-12-01 23:02:47.875 335 12632.10 262.48 54751.60 88888.00 2013-12-01 23:02:48.000 335 12632.15 262.48 54751.57 88888.00 2013-12-01 23:02:48.125 335 12632.20 262.50 54751.60 88888.00 2013-12-01 23:02:48.250 335 12632.15 262.50 54751.60 88888.00 2013-12-01 23:02:48.375 335 12632.10 262.48 54751.57 88888.00 2013-12-01 23:02:48.500 335 12632.10 262.50 54751.57 88888.00 2013-12-01 23:02:48.625 335 12632.15 262.52 54751.60 88888.00 2013-12-01 23:02:48.750 335 12632.17 262.50 54751.57 88888.00 2013-12-01 23:02:48.875 335 12632.17 262.52 54751.60 88888.00 2013-12-01 23:02:49.000 335 12632.17 262.52 54751.60 88888.00 2013-12-01 23:02:49.125 335 12632.10 262.50 54751.57 88888.00 2013-12-01 23:02:49.250 335 12632.12 262.50 54751.55 88888.00 2013-12-01 23:02:49.375 335 12632.17 262.50 54751.57 88888.00 2013-12-01 23:02:49.500 335 12632.15 262.50 54751.57 88888.00 2013-12-01 23:02:49.625 335 12632.10 262.50 54751.62 88888.00 2013-12-01 23:02:49.750 335 12632.10 262.48 54751.65 88888.00 2013-12-01 23:02:49.875 335 12632.10 262.50 54751.60 88888.00 2013-12-01 23:02:50.000 335 12632.17 262.50 54751.57 88888.00 2013-12-01 23:02:50.125 335 12632.17 262.50 54751.60 88888.00 2013-12-01 23:02:50.250 335 12632.12 262.50 54751.62 88888.00 2013-12-01 23:02:50.375 335 12632.10 262.50 54751.60 88888.00 2013-12-01 23:02:50.500 335 12632.15 262.52 54751.60 88888.00 2013-12-01 23:02:50.625 335 12632.17 262.52 54751.62 88888.00 2013-12-01 23:02:50.750 335 12632.15 262.52 54751.60 88888.00 2013-12-01 23:02:50.875 335 12632.10 262.50 54751.60 88888.00 2013-12-01 23:02:51.000 335 12632.15 262.48 54751.60 88888.00 2013-12-01 23:02:51.125 335 12632.20 262.48 54751.62 88888.00 2013-12-01 23:02:51.250 335 12632.15 262.45 54751.60 88888.00 2013-12-01 23:02:51.375 335 12632.12 262.50 54751.62 88888.00 2013-12-01 23:02:51.500 335 12632.10 262.52 54751.62 88888.00 2013-12-01 23:02:51.625 335 12632.10 262.50 54751.62 88888.00 2013-12-01 23:02:51.750 335 12632.08 262.48 54751.57 88888.00 2013-12-01 23:02:51.875 335 12632.08 262.50 54751.60 88888.00 2013-12-01 23:02:52.000 335 12632.10 262.52 54751.57 88888.00 2013-12-01 23:02:52.125 335 12632.12 262.52 54751.60 88888.00 2013-12-01 23:02:52.250 335 12632.12 262.50 54751.65 88888.00 2013-12-01 23:02:52.375 335 12632.20 262.50 54751.65 88888.00 2013-12-01 23:02:52.500 335 12632.20 262.52 54751.65 88888.00 2013-12-01 23:02:52.625 335 12632.17 262.52 54751.62 88888.00 2013-12-01 23:02:52.750 335 12632.17 262.55 54751.65 88888.00 2013-12-01 23:02:52.875 335 12632.25 262.57 54751.62 88888.00 2013-12-01 23:02:53.000 335 12632.27 262.55 54751.62 88888.00 2013-12-01 23:02:53.125 335 12632.27 262.55 54751.60 88888.00 2013-12-01 23:02:53.250 335 12632.23 262.52 54751.62 88888.00 2013-12-01 23:02:53.375 335 12632.20 262.52 54751.60 88888.00 2013-12-01 23:02:53.500 335 12632.17 262.52 54751.57 88888.00 2013-12-01 23:02:53.625 335 12632.20 262.55 54751.62 88888.00 2013-12-01 23:02:53.750 335 12632.15 262.55 54751.60 88888.00 2013-12-01 23:02:53.875 335 12632.08 262.57 54751.65 88888.00 2013-12-01 23:02:54.000 335 12632.12 262.55 54751.60 88888.00 2013-12-01 23:02:54.125 335 12632.10 262.52 54751.60 88888.00 2013-12-01 23:02:54.250 335 12632.08 262.50 54751.62 88888.00 2013-12-01 23:02:54.375 335 12632.12 262.52 54751.65 88888.00 2013-12-01 23:02:54.500 335 12632.15 262.55 54751.65 88888.00 2013-12-01 23:02:54.625 335 12632.20 262.60 54751.65 88888.00 2013-12-01 23:02:54.750 335 12632.23 262.57 54751.65 88888.00 2013-12-01 23:02:54.875 335 12632.20 262.57 54751.65 88888.00 2013-12-01 23:02:55.000 335 12632.17 262.55 54751.62 88888.00 2013-12-01 23:02:55.125 335 12632.15 262.57 54751.65 88888.00 2013-12-01 23:02:55.250 335 12632.15 262.57 54751.68 88888.00 2013-12-01 23:02:55.375 335 12632.20 262.57 54751.65 88888.00 2013-12-01 23:02:55.500 335 12632.27 262.55 54751.62 88888.00 2013-12-01 23:02:55.625 335 12632.25 262.57 54751.62 88888.00 2013-12-01 23:02:55.750 335 12632.20 262.57 54751.60 88888.00 2013-12-01 23:02:55.875 335 12632.15 262.57 54751.60 88888.00 2013-12-01 23:02:56.000 335 12632.17 262.57 54751.55 88888.00 2013-12-01 23:02:56.125 335 12632.17 262.57 54751.57 88888.00 2013-12-01 23:02:56.250 335 12632.17 262.57 54751.65 88888.00 2013-12-01 23:02:56.375 335 12632.23 262.57 54751.62 88888.00 2013-12-01 23:02:56.500 335 12632.20 262.57 54751.65 88888.00 2013-12-01 23:02:56.625 335 12632.17 262.55 54751.62 88888.00 2013-12-01 23:02:56.750 335 12632.20 262.52 54751.60 88888.00 2013-12-01 23:02:56.875 335 12632.20 262.52 54751.62 88888.00 2013-12-01 23:02:57.000 335 12632.23 262.52 54751.60 88888.00 2013-12-01 23:02:57.125 335 12632.23 262.55 54751.62 88888.00 2013-12-01 23:02:57.250 335 12632.17 262.55 54751.65 88888.00 2013-12-01 23:02:57.375 335 12632.17 262.52 54751.62 88888.00 2013-12-01 23:02:57.500 335 12632.15 262.55 54751.62 88888.00 2013-12-01 23:02:57.625 335 12632.17 262.55 54751.65 88888.00 2013-12-01 23:02:57.750 335 12632.15 262.55 54751.62 88888.00 2013-12-01 23:02:57.875 335 12632.10 262.52 54751.62 88888.00 2013-12-01 23:02:58.000 335 12632.15 262.52 54751.62 88888.00 2013-12-01 23:02:58.125 335 12632.20 262.55 54751.65 88888.00 2013-12-01 23:02:58.250 335 12632.23 262.57 54751.62 88888.00 2013-12-01 23:02:58.375 335 12632.23 262.52 54751.60 88888.00 2013-12-01 23:02:58.500 335 12632.15 262.52 54751.60 88888.00 2013-12-01 23:02:58.625 335 12632.20 262.52 54751.62 88888.00 2013-12-01 23:02:58.750 335 12632.23 262.50 54751.62 88888.00 2013-12-01 23:02:58.875 335 12632.25 262.52 54751.65 88888.00 2013-12-01 23:02:59.000 335 12632.25 262.50 54751.65 88888.00 2013-12-01 23:02:59.125 335 12632.27 262.50 54751.65 88888.00 2013-12-01 23:02:59.250 335 12632.30 262.50 54751.65 88888.00 2013-12-01 23:02:59.375 335 12632.30 262.45 54751.62 88888.00 2013-12-01 23:02:59.500 335 12632.27 262.48 54751.60 88888.00 2013-12-01 23:02:59.625 335 12632.30 262.50 54751.62 88888.00 2013-12-01 23:02:59.750 335 12632.30 262.50 54751.62 88888.00 2013-12-01 23:02:59.875 335 12632.30 262.50 54751.62 88888.00 2013-12-01 23:03:00.000 335 12632.27 262.50 54751.65 88888.00 2013-12-01 23:03:00.125 335 12632.27 262.52 54751.68 88888.00 2013-12-01 23:03:00.250 335 12632.20 262.48 54751.62 88888.00 2013-12-01 23:03:00.375 335 12632.17 262.48 54751.60 88888.00 2013-12-01 23:03:00.500 335 12632.25 262.50 54751.65 88888.00 2013-12-01 23:03:00.625 335 12632.27 262.50 54751.65 88888.00 2013-12-01 23:03:00.750 335 12632.27 262.48 54751.65 88888.00 2013-12-01 23:03:00.875 335 12632.30 262.48 54751.68 88888.00 2013-12-01 23:03:01.000 335 12632.30 262.50 54751.68 88888.00 2013-12-01 23:03:01.125 335 12632.30 262.50 54751.65 88888.00 2013-12-01 23:03:01.250 335 12632.33 262.48 54751.68 88888.00 2013-12-01 23:03:01.375 335 12632.33 262.48 54751.65 88888.00 2013-12-01 23:03:01.500 335 12632.25 262.50 54751.68 88888.00 2013-12-01 23:03:01.625 335 12632.23 262.50 54751.62 88888.00 2013-12-01 23:03:01.750 335 12632.25 262.50 54751.62 88888.00 2013-12-01 23:03:01.875 335 12632.38 262.57 54751.75 88888.00 2013-12-01 23:03:02.000 335 12632.42 262.60 54751.72 88888.00 2013-12-01 23:03:02.125 335 12632.25 262.52 54751.65 88888.00 2013-12-01 23:03:02.250 335 12632.17 262.50 54751.65 88888.00 2013-12-01 23:03:02.375 335 12632.20 262.48 54751.68 88888.00 2013-12-01 23:03:02.500 335 12632.20 262.45 54751.65 88888.00 2013-12-01 23:03:02.625 335 12632.25 262.45 54751.68 88888.00 2013-12-01 23:03:02.750 335 12632.27 262.45 54751.65 88888.00 2013-12-01 23:03:02.875 335 12632.30 262.48 54751.70 88888.00 2013-12-01 23:03:03.000 335 12632.30 262.45 54751.68 88888.00 2013-12-01 23:03:03.125 335 12632.17 262.43 54751.62 88888.00 2013-12-01 23:03:03.250 335 12632.17 262.43 54751.68 88888.00 2013-12-01 23:03:03.375 335 12632.25 262.40 54751.62 88888.00 2013-12-01 23:03:03.500 335 12632.27 262.43 54751.65 88888.00 2013-12-01 23:03:03.625 335 12632.27 262.43 54751.68 88888.00 2013-12-01 23:03:03.750 335 12632.27 262.43 54751.65 88888.00 2013-12-01 23:03:03.875 335 12632.23 262.43 54751.65 88888.00 2013-12-01 23:03:04.000 335 12632.15 262.43 54751.65 88888.00 2013-12-01 23:03:04.125 335 12632.20 262.43 54751.70 88888.00 2013-12-01 23:03:04.250 335 12632.20 262.43 54751.68 88888.00 2013-12-01 23:03:04.375 335 12632.25 262.43 54751.70 88888.00 2013-12-01 23:03:04.500 335 12632.23 262.43 54751.65 88888.00 2013-12-01 23:03:04.625 335 12632.25 262.43 54751.65 88888.00 2013-12-01 23:03:04.750 335 12632.27 262.40 54751.68 88888.00 2013-12-01 23:03:04.875 335 12632.30 262.40 54751.65 88888.00 2013-12-01 23:03:05.000 335 12632.33 262.40 54751.65 88888.00 2013-12-01 23:03:05.125 335 12632.25 262.38 54751.62 88888.00 2013-12-01 23:03:05.250 335 12632.25 262.35 54751.62 88888.00 2013-12-01 23:03:05.375 335 12632.27 262.38 54751.68 88888.00 2013-12-01 23:03:05.500 335 12632.25 262.40 54751.68 88888.00 2013-12-01 23:03:05.625 335 12632.25 262.40 54751.65 88888.00 2013-12-01 23:03:05.750 335 12632.27 262.40 54751.65 88888.00 2013-12-01 23:03:05.875 335 12632.27 262.40 54751.68 88888.00 2013-12-01 23:03:06.000 335 12632.30 262.40 54751.65 88888.00 2013-12-01 23:03:06.125 335 12632.38 262.40 54751.70 88888.00 2013-12-01 23:03:06.250 335 12632.35 262.38 54751.70 88888.00 2013-12-01 23:03:06.375 335 12632.38 262.38 54751.72 88888.00 2013-12-01 23:03:06.500 335 12632.35 262.38 54751.72 88888.00 2013-12-01 23:03:06.625 335 12632.35 262.38 54751.68 88888.00 2013-12-01 23:03:06.750 335 12632.42 262.38 54751.65 88888.00 2013-12-01 23:03:06.875 335 12632.38 262.38 54751.70 88888.00 2013-12-01 23:03:07.000 335 12632.33 262.38 54751.70 88888.00 2013-12-01 23:03:07.125 335 12632.30 262.40 54751.70 88888.00 2013-12-01 23:03:07.250 335 12632.23 262.38 54751.72 88888.00 2013-12-01 23:03:07.375 335 12632.30 262.35 54751.72 88888.00 2013-12-01 23:03:07.500 335 12632.30 262.32 54751.68 88888.00 2013-12-01 23:03:07.625 335 12632.35 262.35 54751.68 88888.00 2013-12-01 23:03:07.750 335 12632.40 262.38 54751.68 88888.00 2013-12-01 23:03:07.875 335 12632.45 262.38 54751.70 88888.00 2013-12-01 23:03:08.000 335 12632.45 262.38 54751.72 88888.00 2013-12-01 23:03:08.125 335 12632.42 262.38 54751.75 88888.00 2013-12-01 23:03:08.250 335 12632.38 262.35 54751.75 88888.00 2013-12-01 23:03:08.375 335 12632.35 262.35 54751.75 88888.00 2013-12-01 23:03:08.500 335 12632.35 262.38 54751.72 88888.00 2013-12-01 23:03:08.625 335 12632.30 262.35 54751.70 88888.00 2013-12-01 23:03:08.750 335 12632.35 262.32 54751.72 88888.00 2013-12-01 23:03:08.875 335 12632.40 262.38 54751.70 88888.00 2013-12-01 23:03:09.000 335 12632.42 262.35 54751.72 88888.00 2013-12-01 23:03:09.125 335 12632.42 262.35 54751.75 88888.00 2013-12-01 23:03:09.250 335 12632.40 262.32 54751.75 88888.00 2013-12-01 23:03:09.375 335 12632.38 262.32 54751.75 88888.00 2013-12-01 23:03:09.500 335 12632.38 262.35 54751.75 88888.00 2013-12-01 23:03:09.625 335 12632.42 262.35 54751.78 88888.00 2013-12-01 23:03:09.750 335 12632.50 262.35 54751.75 88888.00 2013-12-01 23:03:09.875 335 12632.45 262.35 54751.72 88888.00 2013-12-01 23:03:10.000 335 12632.38 262.32 54751.72 88888.00 2013-12-01 23:03:10.125 335 12632.40 262.35 54751.75 88888.00 2013-12-01 23:03:10.250 335 12632.40 262.32 54751.72 88888.00 2013-12-01 23:03:10.375 335 12632.40 262.30 54751.72 88888.00 2013-12-01 23:03:10.500 335 12632.40 262.32 54751.75 88888.00 2013-12-01 23:03:10.625 335 12632.35 262.35 54751.75 88888.00 2013-12-01 23:03:10.750 335 12632.35 262.32 54751.75 88888.00 2013-12-01 23:03:10.875 335 12632.40 262.35 54751.75 88888.00 2013-12-01 23:03:11.000 335 12632.40 262.32 54751.75 88888.00 2013-12-01 23:03:11.125 335 12632.35 262.30 54751.75 88888.00 2013-12-01 23:03:11.250 335 12632.38 262.30 54751.72 88888.00 2013-12-01 23:03:11.375 335 12632.42 262.30 54751.78 88888.00 2013-12-01 23:03:11.500 335 12632.45 262.32 54751.75 88888.00 2013-12-01 23:03:11.625 335 12632.45 262.35 54751.75 88888.00 2013-12-01 23:03:11.750 335 12632.40 262.32 54751.72 88888.00 2013-12-01 23:03:11.875 335 12632.38 262.30 54751.72 88888.00 2013-12-01 23:03:12.000 335 12632.42 262.32 54751.75 88888.00 2013-12-01 23:03:12.125 335 12632.38 262.35 54751.75 88888.00 2013-12-01 23:03:12.250 335 12632.33 262.30 54751.75 88888.00 2013-12-01 23:03:12.375 335 12632.40 262.32 54751.75 88888.00 2013-12-01 23:03:12.500 335 12632.40 262.32 54751.72 88888.00 2013-12-01 23:03:12.625 335 12632.40 262.30 54751.75 88888.00 2013-12-01 23:03:12.750 335 12632.38 262.30 54751.75 88888.00 2013-12-01 23:03:12.875 335 12632.35 262.32 54751.78 88888.00 2013-12-01 23:03:13.000 335 12632.33 262.30 54751.72 88888.00 2013-12-01 23:03:13.125 335 12632.35 262.32 54751.75 88888.00 2013-12-01 23:03:13.250 335 12632.35 262.25 54751.78 88888.00 2013-12-01 23:03:13.375 335 12632.30 262.27 54751.75 88888.00 2013-12-01 23:03:13.500 335 12632.27 262.32 54751.78 88888.00 2013-12-01 23:03:13.625 335 12632.33 262.32 54751.78 88888.00 2013-12-01 23:03:13.750 335 12632.38 262.30 54751.78 88888.00 2013-12-01 23:03:13.875 335 12632.38 262.32 54751.78 88888.00 2013-12-01 23:03:14.000 335 12632.27 262.32 54751.75 88888.00 2013-12-01 23:03:14.125 335 12632.23 262.30 54751.78 88888.00 2013-12-01 23:03:14.250 335 12632.25 262.32 54751.82 88888.00 2013-12-01 23:03:14.375 335 12632.30 262.32 54751.82 88888.00 2013-12-01 23:03:14.500 335 12632.30 262.35 54751.82 88888.00 2013-12-01 23:03:14.625 335 12632.33 262.27 54751.78 88888.00 2013-12-01 23:03:14.750 335 12632.33 262.27 54751.80 88888.00 2013-12-01 23:03:14.875 335 12632.40 262.30 54751.78 88888.00 2013-12-01 23:03:15.000 335 12632.38 262.27 54751.75 88888.00 2013-12-01 23:03:15.125 335 12632.30 262.25 54751.78 88888.00 2013-12-01 23:03:15.250 335 12632.33 262.27 54751.82 88888.00 2013-12-01 23:03:15.375 335 12632.35 262.32 54751.85 88888.00 2013-12-01 23:03:15.500 335 12632.38 262.32 54751.85 88888.00 2013-12-01 23:03:15.625 335 12632.40 262.32 54751.85 88888.00 2013-12-01 23:03:15.750 335 12632.35 262.27 54751.80 88888.00 2013-12-01 23:03:15.875 335 12632.33 262.27 54751.78 88888.00 2013-12-01 23:03:16.000 335 12632.30 262.27 54751.78 88888.00 2013-12-01 23:03:16.125 335 12632.35 262.32 54751.80 88888.00 2013-12-01 23:03:16.250 335 12632.40 262.27 54751.82 88888.00 2013-12-01 23:03:16.375 335 12632.42 262.27 54751.82 88888.00 2013-12-01 23:03:16.500 335 12632.33 262.27 54751.80 88888.00 2013-12-01 23:03:16.625 335 12632.30 262.25 54751.78 88888.00 2013-12-01 23:03:16.750 335 12632.35 262.27 54751.80 88888.00 2013-12-01 23:03:16.875 335 12632.40 262.25 54751.80 88888.00 2013-12-01 23:03:17.000 335 12632.40 262.25 54751.80 88888.00 2013-12-01 23:03:17.125 335 12632.35 262.27 54751.80 88888.00 2013-12-01 23:03:17.250 335 12632.38 262.23 54751.85 88888.00 2013-12-01 23:03:17.375 335 12632.40 262.30 54751.82 88888.00 2013-12-01 23:03:17.500 335 12632.40 262.30 54751.82 88888.00 2013-12-01 23:03:17.625 335 12632.38 262.27 54751.80 88888.00 2013-12-01 23:03:17.750 335 12632.38 262.25 54751.80 88888.00 2013-12-01 23:03:17.875 335 12632.40 262.27 54751.80 88888.00 2013-12-01 23:03:18.000 335 12632.42 262.27 54751.78 88888.00 2013-12-01 23:03:18.125 335 12632.35 262.27 54751.82 88888.00 2013-12-01 23:03:18.250 335 12632.38 262.30 54751.80 88888.00 2013-12-01 23:03:18.375 335 12632.45 262.25 54751.78 88888.00 2013-12-01 23:03:18.500 335 12632.40 262.23 54751.80 88888.00 2013-12-01 23:03:18.625 335 12632.42 262.25 54751.80 88888.00 2013-12-01 23:03:18.750 335 12632.40 262.27 54751.80 88888.00 2013-12-01 23:03:18.875 335 12632.40 262.27 54751.80 88888.00 2013-12-01 23:03:19.000 335 12632.40 262.23 54751.80 88888.00 2013-12-01 23:03:19.125 335 12632.42 262.25 54751.85 88888.00 2013-12-01 23:03:19.250 335 12632.48 262.27 54751.88 88888.00 2013-12-01 23:03:19.375 335 12632.45 262.30 54751.88 88888.00 2013-12-01 23:03:19.500 335 12632.38 262.27 54751.80 88888.00 2013-12-01 23:03:19.625 335 12632.33 262.20 54751.78 88888.00 2013-12-01 23:03:19.750 335 12632.42 262.25 54751.82 88888.00 2013-12-01 23:03:19.875 335 12632.42 262.30 54751.82 88888.00 2013-12-01 23:03:20.000 335 12632.45 262.32 54751.82 88888.00 2013-12-01 23:03:20.125 335 12632.42 262.30 54751.82 88888.00 2013-12-01 23:03:20.250 335 12632.40 262.25 54751.80 88888.00 2013-12-01 23:03:20.375 335 12632.42 262.27 54751.85 88888.00 2013-12-01 23:03:20.500 335 12632.45 262.25 54751.85 88888.00 2013-12-01 23:03:20.625 335 12632.42 262.25 54751.82 88888.00 2013-12-01 23:03:20.750 335 12632.42 262.27 54751.82 88888.00 2013-12-01 23:03:20.875 335 12632.45 262.27 54751.82 88888.00 2013-12-01 23:03:21.000 335 12632.42 262.27 54751.80 88888.00 2013-12-01 23:03:21.125 335 12632.45 262.27 54751.82 88888.00 2013-12-01 23:03:21.250 335 12632.42 262.25 54751.80 88888.00 2013-12-01 23:03:21.375 335 12632.48 262.30 54751.82 88888.00 2013-12-01 23:03:21.500 335 12632.48 262.27 54751.82 88888.00 2013-12-01 23:03:21.625 335 12632.48 262.25 54751.85 88888.00 2013-12-01 23:03:21.750 335 12632.48 262.25 54751.82 88888.00 2013-12-01 23:03:21.875 335 12632.42 262.23 54751.80 88888.00 2013-12-01 23:03:22.000 335 12632.40 262.23 54751.82 88888.00 2013-12-01 23:03:22.125 335 12632.45 262.27 54751.88 88888.00 2013-12-01 23:03:22.250 335 12632.52 262.27 54751.88 88888.00 2013-12-01 23:03:22.375 335 12632.50 262.27 54751.90 88888.00 2013-12-01 23:03:22.500 335 12632.45 262.27 54751.85 88888.00 2013-12-01 23:03:22.625 335 12632.42 262.27 54751.80 88888.00 2013-12-01 23:03:22.750 335 12632.45 262.25 54751.80 88888.00 2013-12-01 23:03:22.875 335 12632.50 262.25 54751.85 88888.00 2013-12-01 23:03:23.000 335 12632.52 262.20 54751.82 88888.00 2013-12-01 23:03:23.125 335 12632.55 262.25 54751.82 88888.00 2013-12-01 23:03:23.250 335 12632.52 262.27 54751.85 88888.00 2013-12-01 23:03:23.375 335 12632.50 262.30 54751.85 88888.00 2013-12-01 23:03:23.500 335 12632.48 262.27 54751.85 88888.00 2013-12-01 23:03:23.625 335 12632.50 262.30 54751.88 88888.00 2013-12-01 23:03:23.750 335 12632.48 262.25 54751.88 88888.00 2013-12-01 23:03:23.875 335 12632.48 262.25 54751.85 88888.00 2013-12-01 23:03:24.000 335 12632.50 262.27 54751.85 88888.00 2013-12-01 23:03:24.125 335 12632.50 262.25 54751.88 88888.00 2013-12-01 23:03:24.250 335 12632.55 262.23 54751.85 88888.00 2013-12-01 23:03:24.375 335 12632.60 262.27 54751.85 88888.00 2013-12-01 23:03:24.500 335 12632.55 262.30 54751.85 88888.00 2013-12-01 23:03:24.625 335 12632.55 262.27 54751.85 88888.00 2013-12-01 23:03:24.750 335 12632.55 262.25 54751.88 88888.00 2013-12-01 23:03:24.875 335 12632.55 262.25 54751.85 88888.00 2013-12-01 23:03:25.000 335 12632.58 262.27 54751.85 88888.00 2013-12-01 23:03:25.125 335 12632.60 262.27 54751.85 88888.00 2013-12-01 23:03:25.250 335 12632.55 262.27 54751.88 88888.00 2013-12-01 23:03:25.375 335 12632.50 262.27 54751.88 88888.00 2013-12-01 23:03:25.500 335 12632.50 262.27 54751.88 88888.00 2013-12-01 23:03:25.625 335 12632.52 262.27 54751.88 88888.00 2013-12-01 23:03:25.750 335 12632.52 262.30 54751.88 88888.00 2013-12-01 23:03:25.875 335 12632.52 262.25 54751.82 88888.00 2013-12-01 23:03:26.000 335 12632.48 262.25 54751.80 88888.00 2013-12-01 23:03:26.125 335 12632.52 262.30 54751.88 88888.00 2013-12-01 23:03:26.250 335 12632.55 262.27 54751.85 88888.00 2013-12-01 23:03:26.375 335 12632.52 262.25 54751.85 88888.00 2013-12-01 23:03:26.500 335 12632.52 262.27 54751.85 88888.00 2013-12-01 23:03:26.625 335 12632.55 262.27 54751.85 88888.00 2013-12-01 23:03:26.750 335 12632.55 262.30 54751.85 88888.00 2013-12-01 23:03:26.875 335 12632.50 262.27 54751.85 88888.00 2013-12-01 23:03:27.000 335 12632.50 262.25 54751.82 88888.00 2013-12-01 23:03:27.125 335 12632.55 262.30 54751.85 88888.00 2013-12-01 23:03:27.250 335 12632.58 262.27 54751.88 88888.00 2013-12-01 23:03:27.375 335 12632.65 262.27 54751.85 88888.00 2013-12-01 23:03:27.500 335 12632.60 262.27 54751.85 88888.00 2013-12-01 23:03:27.625 335 12632.60 262.23 54751.85 88888.00 2013-12-01 23:03:27.750 335 12632.62 262.25 54751.88 88888.00 2013-12-01 23:03:27.875 335 12632.65 262.25 54751.88 88888.00 2013-12-01 23:03:28.000 335 12632.65 262.25 54751.85 88888.00 2013-12-01 23:03:28.125 335 12632.62 262.27 54751.88 88888.00 2013-12-01 23:03:28.250 335 12632.55 262.27 54751.88 88888.00 2013-12-01 23:03:28.375 335 12632.60 262.27 54751.88 88888.00 2013-12-01 23:03:28.500 335 12632.60 262.30 54751.88 88888.00 2013-12-01 23:03:28.625 335 12632.60 262.27 54751.88 88888.00 2013-12-01 23:03:28.750 335 12632.62 262.23 54751.85 88888.00 2013-12-01 23:03:28.875 335 12632.65 262.25 54751.85 88888.00 2013-12-01 23:03:29.000 335 12632.60 262.27 54751.88 88888.00 2013-12-01 23:03:29.125 335 12632.60 262.25 54751.88 88888.00 2013-12-01 23:03:29.250 335 12632.55 262.25 54751.88 88888.00 2013-12-01 23:03:29.375 335 12632.60 262.27 54751.85 88888.00 2013-12-01 23:03:29.500 335 12632.60 262.27 54751.85 88888.00 2013-12-01 23:03:29.625 335 12632.60 262.25 54751.82 88888.00 2013-12-01 23:03:29.750 335 12632.60 262.23 54751.82 88888.00 2013-12-01 23:03:29.875 335 12632.62 262.27 54751.85 88888.00 2013-12-01 23:03:30.000 335 12632.62 262.30 54751.85 88888.00 2013-12-01 23:03:30.125 335 12632.58 262.27 54751.88 88888.00 2013-12-01 23:03:30.250 335 12632.60 262.27 54751.90 88888.00 2013-12-01 23:03:30.375 335 12632.65 262.30 54751.93 88888.00 2013-12-01 23:03:30.500 335 12632.67 262.30 54751.93 88888.00 2013-12-01 23:03:30.625 335 12632.60 262.30 54751.90 88888.00 2013-12-01 23:03:30.750 335 12632.58 262.27 54751.90 88888.00 2013-12-01 23:03:30.875 335 12632.58 262.30 54751.90 88888.00 2013-12-01 23:03:31.000 335 12632.52 262.30 54751.90 88888.00 2013-12-01 23:03:31.125 335 12632.55 262.30 54751.90 88888.00 2013-12-01 23:03:31.250 335 12632.60 262.23 54751.90 88888.00 2013-12-01 23:03:31.375 335 12632.58 262.25 54751.90 88888.00 2013-12-01 23:03:31.500 335 12632.60 262.27 54751.93 88888.00 2013-12-01 23:03:31.625 335 12632.65 262.25 54751.93 88888.00 2013-12-01 23:03:31.750 335 12632.62 262.25 54751.90 88888.00 2013-12-01 23:03:31.875 335 12632.67 262.23 54751.93 88888.00 2013-12-01 23:03:32.000 335 12632.65 262.20 54751.88 88888.00 2013-12-01 23:03:32.125 335 12632.62 262.20 54751.90 88888.00 2013-12-01 23:03:32.250 335 12632.60 262.20 54751.93 88888.00 2013-12-01 23:03:32.375 335 12632.65 262.25 54751.90 88888.00 2013-12-01 23:03:32.500 335 12632.67 262.25 54751.88 88888.00 2013-12-01 23:03:32.625 335 12632.67 262.23 54751.90 88888.00 2013-12-01 23:03:32.750 335 12632.60 262.25 54751.90 88888.00 2013-12-01 23:03:32.875 335 12632.55 262.25 54751.93 88888.00 2013-12-01 23:03:33.000 335 12632.60 262.25 54751.93 88888.00 2013-12-01 23:03:33.125 335 12632.65 262.25 54751.90 88888.00 2013-12-01 23:03:33.250 335 12632.65 262.20 54751.90 88888.00 2013-12-01 23:03:33.375 335 12632.62 262.18 54751.90 88888.00 2013-12-01 23:03:33.500 335 12632.55 262.23 54751.90 88888.00 2013-12-01 23:03:33.625 335 12632.60 262.23 54751.90 88888.00 2013-12-01 23:03:33.750 335 12632.70 262.23 54751.93 88888.00 2013-12-01 23:03:33.875 335 12632.67 262.23 54751.93 88888.00 2013-12-01 23:03:34.000 335 12632.67 262.25 54751.93 88888.00 2013-12-01 23:03:34.125 335 12632.65 262.23 54751.93 88888.00 2013-12-01 23:03:34.250 335 12632.60 262.23 54751.90 88888.00 2013-12-01 23:03:34.375 335 12632.58 262.25 54751.93 88888.00 2013-12-01 23:03:34.500 335 12632.52 262.25 54751.90 88888.00 2013-12-01 23:03:34.625 335 12632.55 262.23 54751.93 88888.00 2013-12-01 23:03:34.750 335 12632.60 262.18 54751.93 88888.00 2013-12-01 23:03:34.875 335 12632.67 262.23 54751.93 88888.00 2013-12-01 23:03:35.000 335 12632.67 262.25 54751.90 88888.00 2013-12-01 23:03:35.125 335 12632.67 262.27 54751.95 88888.00 2013-12-01 23:03:35.250 335 12632.58 262.23 54751.95 88888.00 2013-12-01 23:03:35.375 335 12632.58 262.20 54751.93 88888.00 2013-12-01 23:03:35.500 335 12632.60 262.20 54751.93 88888.00 2013-12-01 23:03:35.625 335 12632.60 262.23 54751.93 88888.00 2013-12-01 23:03:35.750 335 12632.60 262.25 54751.95 88888.00 2013-12-01 23:03:35.875 335 12632.60 262.25 54751.97 88888.00 2013-12-01 23:03:36.000 335 12632.55 262.23 54751.95 88888.00 2013-12-01 23:03:36.125 335 12632.55 262.23 54751.93 88888.00 2013-12-01 23:03:36.250 335 12632.60 262.20 54751.93 88888.00 2013-12-01 23:03:36.375 335 12632.65 262.20 54751.95 88888.00 2013-12-01 23:03:36.500 335 12632.62 262.15 54751.95 88888.00 2013-12-01 23:03:36.625 335 12632.55 262.18 54751.95 88888.00 2013-12-01 23:03:36.750 335 12632.58 262.20 54751.97 88888.00 2013-12-01 23:03:36.875 335 12632.65 262.23 54751.97 88888.00 2013-12-01 23:03:37.000 335 12632.67 262.20 54751.95 88888.00 2013-12-01 23:03:37.125 335 12632.67 262.20 54751.93 88888.00 2013-12-01 23:03:37.250 335 12632.62 262.20 54751.95 88888.00 2013-12-01 23:03:37.375 335 12632.70 262.23 54751.95 88888.00 2013-12-01 23:03:37.500 335 12632.67 262.25 54751.97 88888.00 2013-12-01 23:03:37.625 335 12632.60 262.20 54751.95 88888.00 2013-12-01 23:03:37.750 335 12632.60 262.18 54751.95 88888.00 2013-12-01 23:03:37.875 335 12632.58 262.20 54751.97 88888.00 2013-12-01 23:03:38.000 335 12632.65 262.20 54751.97 88888.00 2013-12-01 23:03:38.125 335 12632.62 262.18 54751.97 88888.00 2013-12-01 23:03:38.250 335 12632.60 262.18 54752.00 88888.00 2013-12-01 23:03:38.375 335 12632.65 262.18 54751.97 88888.00 2013-12-01 23:03:38.500 335 12632.58 262.15 54751.97 88888.00 2013-12-01 23:03:38.625 335 12632.58 262.18 54751.97 88888.00 2013-12-01 23:03:38.750 335 12632.58 262.20 54752.00 88888.00 2013-12-01 23:03:38.875 335 12632.60 262.20 54751.97 88888.00 2013-12-01 23:03:39.000 335 12632.65 262.18 54751.95 88888.00 2013-12-01 23:03:39.125 335 12632.67 262.18 54751.97 88888.00 2013-12-01 23:03:39.250 335 12632.67 262.18 54751.97 88888.00 2013-12-01 23:03:39.375 335 12632.73 262.18 54751.97 88888.00 2013-12-01 23:03:39.500 335 12632.75 262.20 54751.95 88888.00 2013-12-01 23:03:39.625 335 12632.75 262.18 54751.97 88888.00 2013-12-01 23:03:39.750 335 12632.73 262.18 54751.95 88888.00 2013-12-01 23:03:39.875 335 12632.67 262.18 54751.95 88888.00 2013-12-01 23:03:40.000 335 12632.62 262.18 54751.95 88888.00 2013-12-01 23:03:40.125 335 12632.60 262.20 54751.97 88888.00 2013-12-01 23:03:40.250 335 12632.62 262.18 54752.00 88888.00 2013-12-01 23:03:40.375 335 12632.65 262.18 54752.00 88888.00 2013-12-01 23:03:40.500 335 12632.58 262.15 54752.00 88888.00 2013-12-01 23:03:40.625 335 12632.52 262.18 54752.00 88888.00 2013-12-01 23:03:40.750 335 12632.60 262.18 54752.00 88888.00 2013-12-01 23:03:40.875 335 12632.62 262.15 54751.97 88888.00 2013-12-01 23:03:41.000 335 12632.67 262.15 54751.97 88888.00 2013-12-01 23:03:41.125 335 12632.65 262.12 54751.97 88888.00 2013-12-01 23:03:41.250 335 12632.60 262.10 54752.00 88888.00 2013-12-01 23:03:41.375 335 12632.67 262.15 54752.03 88888.00 2013-12-01 23:03:41.500 335 12632.70 262.15 54752.03 88888.00 2013-12-01 23:03:41.625 335 12632.73 262.15 54752.03 88888.00 2013-12-01 23:03:41.750 335 12632.70 262.15 54752.00 88888.00 2013-12-01 23:03:41.875 335 12632.73 262.12 54752.03 88888.00 2013-12-01 23:03:42.000 335 12632.67 262.15 54752.03 88888.00 2013-12-01 23:03:42.125 335 12632.65 262.12 54752.03 88888.00 2013-12-01 23:03:42.250 335 12632.62 262.15 54752.05 88888.00 2013-12-01 23:03:42.375 335 12632.67 262.18 54752.03 88888.00 2013-12-01 23:03:42.500 335 12632.70 262.18 54752.03 88888.00 2013-12-01 23:03:42.625 335 12632.73 262.15 54752.05 88888.00 2013-12-01 23:03:42.750 335 12632.67 262.12 54752.03 88888.00 2013-12-01 23:03:42.875 335 12632.70 262.12 54752.03 88888.00 2013-12-01 23:03:43.000 335 12632.70 262.10 54752.03 88888.00 2013-12-01 23:03:43.125 335 12632.62 262.15 54752.05 88888.00 2013-12-01 23:03:43.250 335 12632.55 262.10 54752.05 88888.00 2013-12-01 23:03:43.375 335 12632.58 262.10 54752.03 88888.00 2013-12-01 23:03:43.500 335 12632.62 262.12 54752.03 88888.00 2013-12-01 23:03:43.625 335 12632.65 262.10 54752.03 88888.00 2013-12-01 23:03:43.750 335 12632.62 262.12 54752.05 88888.00 2013-12-01 23:03:43.875 335 12632.60 262.12 54752.05 88888.00 2013-12-01 23:03:44.000 335 12632.65 262.12 54752.03 88888.00 2013-12-01 23:03:44.125 335 12632.73 262.10 54752.05 88888.00 2013-12-01 23:03:44.250 335 12632.75 262.07 54752.05 88888.00 2013-12-01 23:03:44.375 335 12632.75 262.07 54752.03 88888.00 2013-12-01 23:03:44.500 335 12632.70 262.07 54752.00 88888.00 2013-12-01 23:03:44.625 335 12632.70 262.07 54752.05 88888.00 2013-12-01 23:03:44.750 335 12632.75 262.07 54752.05 88888.00 2013-12-01 23:03:44.875 335 12632.73 262.10 54752.05 88888.00 2013-12-01 23:03:45.000 335 12632.70 262.12 54752.00 88888.00 2013-12-01 23:03:45.125 335 12632.67 262.12 54752.03 88888.00 2013-12-01 23:03:45.250 335 12632.70 262.05 54752.07 88888.00 2013-12-01 23:03:45.375 335 12632.75 262.05 54752.10 88888.00 2013-12-01 23:03:45.500 335 12632.70 262.05 54752.05 88888.00 2013-12-01 23:03:45.625 335 12632.67 262.07 54752.03 88888.00 2013-12-01 23:03:45.750 335 12632.73 262.10 54752.05 88888.00 2013-12-01 23:03:45.875 335 12632.70 262.05 54752.05 88888.00 2013-12-01 23:03:46.000 335 12632.67 262.05 54752.03 88888.00 2013-12-01 23:03:46.125 335 12632.67 262.05 54752.05 88888.00 2013-12-01 23:03:46.250 335 12632.65 262.07 54752.10 88888.00 2013-12-01 23:03:46.375 335 12632.67 262.05 54752.10 88888.00 2013-12-01 23:03:46.500 335 12632.70 262.02 54752.07 88888.00 2013-12-01 23:03:46.625 335 12632.67 262.02 54752.05 88888.00 2013-12-01 23:03:46.750 335 12632.62 262.05 54752.05 88888.00 2013-12-01 23:03:46.875 335 12632.67 262.07 54752.07 88888.00 2013-12-01 23:03:47.000 335 12632.70 262.07 54752.05 88888.00 2013-12-01 23:03:47.125 335 12632.67 262.10 54752.05 88888.00 2013-12-01 23:03:47.250 335 12632.58 262.05 54752.03 88888.00 2013-12-01 23:03:47.375 335 12632.62 262.05 54752.03 88888.00 2013-12-01 23:03:47.500 335 12632.65 262.05 54752.05 88888.00 2013-12-01 23:03:47.625 335 12632.65 262.05 54752.05 88888.00 2013-12-01 23:03:47.750 335 12632.65 262.05 54752.05 88888.00 2013-12-01 23:03:47.875 335 12632.62 262.05 54752.05 88888.00 2013-12-01 23:03:48.000 335 12632.65 262.07 54752.05 88888.00 2013-12-01 23:03:48.125 335 12632.65 262.07 54752.07 88888.00 2013-12-01 23:03:48.250 335 12632.62 262.07 54752.05 88888.00 2013-12-01 23:03:48.375 335 12632.58 262.07 54752.05 88888.00 2013-12-01 23:03:48.500 335 12632.52 262.07 54752.07 88888.00 2013-12-01 23:03:48.625 335 12632.55 262.05 54752.07 88888.00 2013-12-01 23:03:48.750 335 12632.55 262.02 54752.05 88888.00 2013-12-01 23:03:48.875 335 12632.52 262.05 54752.07 88888.00 2013-12-01 23:03:49.000 335 12632.55 262.07 54752.07 88888.00 2013-12-01 23:03:49.125 335 12632.58 262.10 54752.10 88888.00 2013-12-01 23:03:49.250 335 12632.55 262.07 54752.10 88888.00 2013-12-01 23:03:49.375 335 12632.55 262.05 54752.07 88888.00 2013-12-01 23:03:49.500 335 12632.60 262.05 54752.07 88888.00 2013-12-01 23:03:49.625 335 12632.62 262.00 54752.07 88888.00 2013-12-01 23:03:49.750 335 12632.65 262.02 54752.10 88888.00 2013-12-01 23:03:49.875 335 12632.70 262.05 54752.10 88888.00 2013-12-01 23:03:50.000 335 12632.67 262.00 54752.05 88888.00 2013-12-01 23:03:50.125 335 12632.62 262.00 54752.07 88888.00 2013-12-01 23:03:50.250 335 12632.60 262.05 54752.10 88888.00 2013-12-01 23:03:50.375 335 12632.60 262.07 54752.10 88888.00 2013-12-01 23:03:50.500 335 12632.62 262.02 54752.07 88888.00 2013-12-01 23:03:50.625 335 12632.65 262.02 54752.07 88888.00 2013-12-01 23:03:50.750 335 12632.65 262.02 54752.07 88888.00 2013-12-01 23:03:50.875 335 12632.67 262.05 54752.10 88888.00 2013-12-01 23:03:51.000 335 12632.70 262.02 54752.10 88888.00 2013-12-01 23:03:51.125 335 12632.73 262.02 54752.10 88888.00 2013-12-01 23:03:51.250 335 12632.73 262.05 54752.12 88888.00 2013-12-01 23:03:51.375 335 12632.73 262.05 54752.10 88888.00 2013-12-01 23:03:51.500 335 12632.62 262.02 54752.10 88888.00 2013-12-01 23:03:51.625 335 12632.65 262.00 54752.12 88888.00 2013-12-01 23:03:51.750 335 12632.67 262.02 54752.10 88888.00 2013-12-01 23:03:51.875 335 12632.67 262.02 54752.07 88888.00 2013-12-01 23:03:52.000 335 12632.62 262.02 54752.07 88888.00 2013-12-01 23:03:52.125 335 12632.55 262.05 54752.10 88888.00 2013-12-01 23:03:52.250 335 12632.55 262.02 54752.12 88888.00 2013-12-01 23:03:52.375 335 12632.60 262.02 54752.12 88888.00 2013-12-01 23:03:52.500 335 12632.60 262.05 54752.12 88888.00 2013-12-01 23:03:52.625 335 12632.58 262.05 54752.12 88888.00 2013-12-01 23:03:52.750 335 12632.62 262.05 54752.12 88888.00 2013-12-01 23:03:52.875 335 12632.60 262.02 54752.10 88888.00 2013-12-01 23:03:53.000 335 12632.62 262.00 54752.10 88888.00 2013-12-01 23:03:53.125 335 12632.65 261.98 54752.10 88888.00 2013-12-01 23:03:53.250 335 12632.60 262.00 54752.10 88888.00 2013-12-01 23:03:53.375 335 12632.60 262.02 54752.07 88888.00 2013-12-01 23:03:53.500 335 12632.62 262.02 54752.07 88888.00 2013-12-01 23:03:53.625 335 12632.67 262.02 54752.15 88888.00 2013-12-01 23:03:53.750 335 12632.67 262.00 54752.12 88888.00 2013-12-01 23:03:53.875 335 12632.62 262.00 54752.10 88888.00 2013-12-01 23:03:54.000 335 12632.60 261.98 54752.10 88888.00 2013-12-01 23:03:54.125 335 12632.65 262.00 54752.12 88888.00 2013-12-01 23:03:54.250 335 12632.65 262.02 54752.12 88888.00 2013-12-01 23:03:54.375 335 12632.65 262.00 54752.12 88888.00 2013-12-01 23:03:54.500 335 12632.65 262.00 54752.10 88888.00 2013-12-01 23:03:54.625 335 12632.65 262.00 54752.10 88888.00 2013-12-01 23:03:54.750 335 12632.65 262.02 54752.12 88888.00 2013-12-01 23:03:54.875 335 12632.62 262.02 54752.10 88888.00 2013-12-01 23:03:55.000 335 12632.52 261.98 54752.07 88888.00 2013-12-01 23:03:55.125 335 12632.50 262.00 54752.07 88888.00 2013-12-01 23:03:55.250 335 12632.52 262.02 54752.12 88888.00 2013-12-01 23:03:55.375 335 12632.60 262.05 54752.10 88888.00 2013-12-01 23:03:55.500 335 12632.62 262.02 54752.10 88888.00 2013-12-01 23:03:55.625 335 12632.62 262.00 54752.07 88888.00 2013-12-01 23:03:55.750 335 12632.60 262.02 54752.05 88888.00 2013-12-01 23:03:55.875 335 12632.62 262.00 54752.07 88888.00 2013-12-01 23:03:56.000 335 12632.62 262.00 54752.07 88888.00 2013-12-01 23:03:56.125 335 12632.62 262.02 54752.10 88888.00 2013-12-01 23:03:56.250 335 12632.65 262.00 54752.10 88888.00 2013-12-01 23:03:56.375 335 12632.65 262.00 54752.10 88888.00 2013-12-01 23:03:56.500 335 12632.60 262.00 54752.07 88888.00 2013-12-01 23:03:56.625 335 12632.55 262.02 54752.10 88888.00 2013-12-01 23:03:56.750 335 12632.55 262.05 54752.10 88888.00 2013-12-01 23:03:56.875 335 12632.60 262.05 54752.10 88888.00 2013-12-01 23:03:57.000 335 12632.65 262.07 54752.07 88888.00 2013-12-01 23:03:57.125 335 12632.60 262.07 54752.10 88888.00 2013-12-01 23:03:57.250 335 12632.55 262.05 54752.12 88888.00 2013-12-01 23:03:57.375 335 12632.55 262.00 54752.12 88888.00 2013-12-01 23:03:57.500 335 12632.50 262.00 54752.10 88888.00 2013-12-01 23:03:57.625 335 12632.52 262.02 54752.12 88888.00 2013-12-01 23:03:57.750 335 12632.55 262.02 54752.12 88888.00 2013-12-01 23:03:57.875 335 12632.45 262.05 54752.10 88888.00 2013-12-01 23:03:58.000 335 12632.40 262.02 54752.10 88888.00 2013-12-01 23:03:58.125 335 12632.42 262.02 54752.10 88888.00 2013-12-01 23:03:58.250 335 12632.50 262.05 54752.15 88888.00 2013-12-01 23:03:58.375 335 12632.58 262.07 54752.15 88888.00 2013-12-01 23:03:58.500 335 12632.65 262.07 54752.12 88888.00 2013-12-01 23:03:58.625 335 12632.60 262.07 54752.12 88888.00 2013-12-01 23:03:58.750 335 12632.62 262.07 54752.12 88888.00 2013-12-01 23:03:58.875 335 12632.62 262.10 54752.15 88888.00 2013-12-01 23:03:59.000 335 12632.62 262.07 54752.12 88888.00 2013-12-01 23:03:59.125 335 12632.58 262.10 54752.15 88888.00 2013-12-01 23:03:59.250 335 12632.50 262.05 54752.15 88888.00 2013-12-01 23:03:59.375 335 12632.55 262.10 54752.15 88888.00 2013-12-01 23:03:59.500 335 12632.55 262.10 54752.12 88888.00 2013-12-01 23:03:59.625 335 12632.52 262.12 54752.12 88888.00 2013-12-01 23:03:59.750 335 12632.65 262.10 54752.12 88888.00 2013-12-01 23:03:59.875 335 12632.70 262.12 54752.15 88888.00 2013-12-01 23:04:00.000 335 12632.67 262.10 54752.15 88888.00 2013-12-01 23:04:00.125 335 12632.62 262.07 54752.15 88888.00 2013-12-01 23:04:00.250 335 12632.55 262.10 54752.12 88888.00 2013-12-01 23:04:00.375 335 12632.52 262.10 54752.12 88888.00 2013-12-01 23:04:00.500 335 12632.50 262.12 54752.18 88888.00 2013-12-01 23:04:00.625 335 12632.55 262.15 54752.18 88888.00 2013-12-01 23:04:00.750 335 12632.65 262.15 54752.20 88888.00 2013-12-01 23:04:00.875 335 12632.65 262.15 54752.20 88888.00 2013-12-01 23:04:01.000 335 12632.62 262.18 54752.15 88888.00 2013-12-01 23:04:01.125 335 12632.60 262.18 54752.15 88888.00 2013-12-01 23:04:01.250 335 12632.55 262.10 54752.15 88888.00 2013-12-01 23:04:01.375 335 12632.60 262.10 54752.12 88888.00 2013-12-01 23:04:01.500 335 12632.58 262.12 54752.12 88888.00 2013-12-01 23:04:01.625 335 12632.62 262.18 54752.12 88888.00 2013-12-01 23:04:01.750 335 12632.70 262.18 54752.12 88888.00 2013-12-01 23:04:01.875 335 12632.70 262.15 54752.12 88888.00 2013-12-01 23:04:02.000 335 12632.65 262.15 54752.10 88888.00 2013-12-01 23:04:02.125 335 12632.60 262.18 54752.10 88888.00 2013-12-01 23:04:02.250 335 12632.52 262.12 54752.12 88888.00 2013-12-01 23:04:02.375 335 12632.52 262.12 54752.10 88888.00 2013-12-01 23:04:02.500 335 12632.58 262.12 54752.10 88888.00 2013-12-01 23:04:02.625 335 12632.58 262.15 54752.12 88888.00 2013-12-01 23:04:02.750 335 12632.58 262.18 54752.12 88888.00 2013-12-01 23:04:02.875 335 12632.50 262.18 54752.12 88888.00 2013-12-01 23:04:03.000 335 12632.52 262.20 54752.10 88888.00 2013-12-01 23:04:03.125 335 12632.58 262.20 54752.10 88888.00 2013-12-01 23:04:03.250 335 12632.58 262.18 54752.10 88888.00 2013-12-01 23:04:03.375 335 12632.58 262.23 54752.10 88888.00 2013-12-01 23:04:03.500 335 12632.58 262.18 54752.12 88888.00 2013-12-01 23:04:03.625 335 12632.58 262.23 54752.12 88888.00 2013-12-01 23:04:03.750 335 12632.55 262.18 54752.15 88888.00 2013-12-01 23:04:03.875 335 12632.55 262.20 54752.12 88888.00 2013-12-01 23:04:04.000 335 12632.58 262.20 54752.10 88888.00 2013-12-01 23:04:04.125 335 12632.58 262.20 54752.12 88888.00 2013-12-01 23:04:04.250 335 12632.55 262.25 54752.15 88888.00 2013-12-01 23:04:04.375 335 12632.60 262.25 54752.15 88888.00 2013-12-01 23:04:04.500 335 12632.62 262.25 54752.12 88888.00 2013-12-01 23:04:04.625 335 12632.52 262.23 54752.10 88888.00 2013-12-01 23:04:04.750 335 12632.45 262.25 54752.12 88888.00 2013-12-01 23:04:04.875 335 12632.48 262.27 54752.15 88888.00 2013-12-01 23:04:05.000 335 12632.55 262.25 54752.12 88888.00 2013-12-01 23:04:05.125 335 12632.55 262.25 54752.15 88888.00 2013-12-01 23:04:05.250 335 12632.50 262.23 54752.15 88888.00 2013-12-01 23:04:05.375 335 12632.52 262.23 54752.12 88888.00 2013-12-01 23:04:05.500 335 12632.52 262.27 54752.18 88888.00 2013-12-01 23:04:05.625 335 12632.52 262.30 54752.15 88888.00 2013-12-01 23:04:05.750 335 12632.48 262.30 54752.10 88888.00 2013-12-01 23:04:05.875 335 12632.42 262.27 54752.10 88888.00 2013-12-01 23:04:06.000 335 12632.45 262.27 54752.07 88888.00 2013-12-01 23:04:06.125 335 12632.48 262.35 54752.12 88888.00 2013-12-01 23:04:06.250 335 12632.50 262.35 54752.12 88888.00 2013-12-01 23:04:06.375 335 12632.48 262.35 54752.12 88888.00 2013-12-01 23:04:06.500 335 12632.45 262.32 54752.12 88888.00 2013-12-01 23:04:06.625 335 12632.45 262.32 54752.12 88888.00 2013-12-01 23:04:06.750 335 12632.45 262.35 54752.15 88888.00 2013-12-01 23:04:06.875 335 12632.42 262.38 54752.15 88888.00 2013-12-01 23:04:07.000 335 12632.42 262.38 54752.15 88888.00 2013-12-01 23:04:07.125 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:04:07.250 335 12632.42 262.38 54752.18 88888.00 2013-12-01 23:04:07.375 335 12632.45 262.38 54752.12 88888.00 2013-12-01 23:04:07.500 335 12632.45 262.38 54752.12 88888.00 2013-12-01 23:04:07.625 335 12632.48 262.32 54752.12 88888.00 2013-12-01 23:04:07.750 335 12632.50 262.38 54752.12 88888.00 2013-12-01 23:04:07.875 335 12632.52 262.38 54752.15 88888.00 2013-12-01 23:04:08.000 335 12632.48 262.38 54752.15 88888.00 2013-12-01 23:04:08.125 335 12632.48 262.38 54752.15 88888.00 2013-12-01 23:04:08.250 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:04:08.375 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:04:08.500 335 12632.48 262.40 54752.18 88888.00 2013-12-01 23:04:08.625 335 12632.48 262.43 54752.18 88888.00 2013-12-01 23:04:08.750 335 12632.48 262.43 54752.20 88888.00 2013-12-01 23:04:08.875 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:04:09.000 335 12632.50 262.43 54752.18 88888.00 2013-12-01 23:04:09.125 335 12632.40 262.40 54752.22 88888.00 2013-12-01 23:04:09.250 335 12632.40 262.40 54752.22 88888.00 2013-12-01 23:04:09.375 335 12632.42 262.43 54752.20 88888.00 2013-12-01 23:04:09.500 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:04:09.625 335 12632.42 262.43 54752.18 88888.00 2013-12-01 23:04:09.750 335 12632.42 262.40 54752.18 88888.00 2013-12-01 23:04:09.875 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:04:10.000 335 12632.42 262.40 54752.18 88888.00 2013-12-01 23:04:10.125 335 12632.40 262.43 54752.20 88888.00 2013-12-01 23:04:10.250 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:04:10.375 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:04:10.500 335 12632.40 262.43 54752.18 88888.00 2013-12-01 23:04:10.625 335 12632.42 262.45 54752.15 88888.00 2013-12-01 23:04:10.750 335 12632.38 262.45 54752.15 88888.00 2013-12-01 23:04:10.875 335 12632.35 262.45 54752.15 88888.00 2013-12-01 23:04:11.000 335 12632.40 262.50 54752.18 88888.00 2013-12-01 23:04:11.125 335 12632.40 262.48 54752.18 88888.00 2013-12-01 23:04:11.250 335 12632.38 262.45 54752.20 88888.00 2013-12-01 23:04:11.375 335 12632.35 262.50 54752.20 88888.00 2013-12-01 23:04:11.500 335 12632.33 262.50 54752.18 88888.00 2013-12-01 23:04:11.625 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:04:11.750 335 12632.33 262.50 54752.15 88888.00 2013-12-01 23:04:11.875 335 12632.33 262.50 54752.18 88888.00 2013-12-01 23:04:12.000 335 12632.30 262.50 54752.15 88888.00 2013-12-01 23:04:12.125 335 12632.33 262.48 54752.12 88888.00 2013-12-01 23:04:12.250 335 12632.40 262.45 54752.15 88888.00 2013-12-01 23:04:12.375 335 12632.42 262.48 54752.15 88888.00 2013-12-01 23:04:12.500 335 12632.42 262.48 54752.12 88888.00 2013-12-01 23:04:12.625 335 12632.40 262.48 54752.12 88888.00 2013-12-01 23:04:12.750 335 12632.40 262.50 54752.12 88888.00 2013-12-01 23:04:12.875 335 12632.40 262.52 54752.15 88888.00 2013-12-01 23:04:13.000 335 12632.38 262.52 54752.18 88888.00 2013-12-01 23:04:13.125 335 12632.40 262.52 54752.15 88888.00 2013-12-01 23:04:13.250 335 12632.38 262.55 54752.15 88888.00 2013-12-01 23:04:13.375 335 12632.42 262.55 54752.15 88888.00 2013-12-01 23:04:13.500 335 12632.42 262.50 54752.18 88888.00 2013-12-01 23:04:13.625 335 12632.42 262.55 54752.20 88888.00 2013-12-01 23:04:13.750 335 12632.40 262.55 54752.20 88888.00 2013-12-01 23:04:13.875 335 12632.38 262.52 54752.15 88888.00 2013-12-01 23:04:14.000 335 12632.33 262.52 54752.15 88888.00 2013-12-01 23:04:14.125 335 12632.30 262.52 54752.18 88888.00 2013-12-01 23:04:14.250 335 12632.30 262.55 54752.18 88888.00 2013-12-01 23:04:14.375 335 12632.33 262.57 54752.18 88888.00 2013-12-01 23:04:14.500 335 12632.27 262.57 54752.15 88888.00 2013-12-01 23:04:14.625 335 12632.20 262.57 54752.12 88888.00 2013-12-01 23:04:14.750 335 12632.25 262.52 54752.15 88888.00 2013-12-01 23:04:14.875 335 12632.30 262.52 54752.15 88888.00 2013-12-01 23:04:15.000 335 12632.25 262.55 54752.15 88888.00 2013-12-01 23:04:15.125 335 12632.25 262.55 54752.12 88888.00 2013-12-01 23:04:15.250 335 12632.25 262.57 54752.15 88888.00 2013-12-01 23:04:15.375 335 12632.25 262.57 54752.15 88888.00 2013-12-01 23:04:15.500 335 12632.23 262.57 54752.15 88888.00 2013-12-01 23:04:15.625 335 12632.23 262.57 54752.15 88888.00 2013-12-01 23:04:15.750 335 12632.23 262.57 54752.15 88888.00 2013-12-01 23:04:15.875 335 12632.23 262.57 54752.18 88888.00 2013-12-01 23:04:16.000 335 12632.23 262.57 54752.15 88888.00 2013-12-01 23:04:16.125 335 12632.17 262.57 54752.15 88888.00 2013-12-01 23:04:16.250 335 12632.12 262.57 54752.18 88888.00 2013-12-01 23:04:16.375 335 12632.12 262.62 54752.18 88888.00 2013-12-01 23:04:16.500 335 12632.15 262.62 54752.15 88888.00 2013-12-01 23:04:16.625 335 12632.15 262.62 54752.15 88888.00 2013-12-01 23:04:16.750 335 12632.15 262.60 54752.15 88888.00 2013-12-01 23:04:16.875 335 12632.08 262.57 54752.12 88888.00 2013-12-01 23:04:17.000 335 12632.08 262.57 54752.12 88888.00 2013-12-01 23:04:17.125 335 12632.12 262.55 54752.15 88888.00 2013-12-01 23:04:17.250 335 12632.15 262.57 54752.18 88888.00 2013-12-01 23:04:17.375 335 12632.15 262.57 54752.15 88888.00 2013-12-01 23:04:17.500 335 12632.10 262.60 54752.12 88888.00 2013-12-01 23:04:17.625 335 12632.08 262.57 54752.18 88888.00 2013-12-01 23:04:17.750 335 12632.05 262.57 54752.18 88888.00 2013-12-01 23:04:17.875 335 12632.10 262.57 54752.15 88888.00 2013-12-01 23:04:18.000 335 12632.10 262.60 54752.15 88888.00 2013-12-01 23:04:18.125 335 12632.10 262.62 54752.15 88888.00 2013-12-01 23:04:18.250 335 12632.05 262.62 54752.15 88888.00 2013-12-01 23:04:18.375 335 12632.05 262.62 54752.15 88888.00 2013-12-01 23:04:18.500 335 12632.05 262.60 54752.15 88888.00 2013-12-01 23:04:18.625 335 12632.02 262.60 54752.15 88888.00 2013-12-01 23:04:18.750 335 12632.02 262.62 54752.15 88888.00 2013-12-01 23:04:18.875 335 12632.05 262.62 54752.15 88888.00 2013-12-01 23:04:19.000 335 12632.05 262.60 54752.12 88888.00 2013-12-01 23:04:19.125 335 12632.05 262.60 54752.18 88888.00 2013-12-01 23:04:19.250 335 12632.00 262.57 54752.15 88888.00 2013-12-01 23:04:19.375 335 12632.02 262.60 54752.18 88888.00 2013-12-01 23:04:19.500 335 12631.98 262.62 54752.18 88888.00 2013-12-01 23:04:19.625 335 12632.00 262.65 54752.15 88888.00 2013-12-01 23:04:19.750 335 12632.05 262.62 54752.18 88888.00 2013-12-01 23:04:19.875 335 12632.05 262.65 54752.18 88888.00 2013-12-01 23:04:20.000 335 12632.05 262.65 54752.18 88888.00 2013-12-01 23:04:20.125 335 12632.08 262.65 54752.20 88888.00 2013-12-01 23:04:20.250 335 12632.05 262.62 54752.20 88888.00 2013-12-01 23:04:20.375 335 12632.02 262.65 54752.22 88888.00 2013-12-01 23:04:20.500 335 12631.95 262.62 54752.20 88888.00 2013-12-01 23:04:20.625 335 12631.88 262.60 54752.18 88888.00 2013-12-01 23:04:20.750 335 12631.85 262.60 54752.18 88888.00 2013-12-01 23:04:20.875 335 12631.88 262.62 54752.18 88888.00 2013-12-01 23:04:21.000 335 12631.88 262.62 54752.20 88888.00 2013-12-01 23:04:21.125 335 12631.90 262.65 54752.22 88888.00 2013-12-01 23:04:21.250 335 12631.88 262.60 54752.22 88888.00 2013-12-01 23:04:21.375 335 12631.88 262.60 54752.22 88888.00 2013-12-01 23:04:21.500 335 12631.90 262.62 54752.22 88888.00 2013-12-01 23:04:21.625 335 12631.95 262.62 54752.22 88888.00 2013-12-01 23:04:21.750 335 12631.98 262.62 54752.20 88888.00 2013-12-01 23:04:21.875 335 12631.95 262.62 54752.20 88888.00 2013-12-01 23:04:22.000 335 12631.92 262.62 54752.18 88888.00 2013-12-01 23:04:22.125 335 12631.85 262.62 54752.18 88888.00 2013-12-01 23:04:22.250 335 12631.83 262.65 54752.20 88888.00 2013-12-01 23:04:22.375 335 12631.85 262.65 54752.18 88888.00 2013-12-01 23:04:22.500 335 12631.83 262.65 54752.18 88888.00 2013-12-01 23:04:22.625 335 12631.83 262.65 54752.20 88888.00 2013-12-01 23:04:22.750 335 12631.77 262.60 54752.18 88888.00 2013-12-01 23:04:22.875 335 12631.75 262.62 54752.18 88888.00 2013-12-01 23:04:23.000 335 12631.80 262.62 54752.18 88888.00 2013-12-01 23:04:23.125 335 12631.85 262.60 54752.20 88888.00 2013-12-01 23:04:23.250 335 12631.88 262.60 54752.20 88888.00 2013-12-01 23:04:23.375 335 12631.90 262.62 54752.20 88888.00 2013-12-01 23:04:23.500 335 12631.92 262.65 54752.22 88888.00 2013-12-01 23:04:23.625 335 12631.90 262.68 54752.25 88888.00 2013-12-01 23:04:23.750 335 12631.85 262.62 54752.22 88888.00 2013-12-01 23:04:23.875 335 12631.77 262.60 54752.22 88888.00 2013-12-01 23:04:24.000 335 12631.73 262.60 54752.22 88888.00 2013-12-01 23:04:24.125 335 12631.73 262.62 54752.22 88888.00 2013-12-01 23:04:24.250 335 12631.75 262.62 54752.25 88888.00 2013-12-01 23:04:24.375 335 12631.80 262.65 54752.25 88888.00 2013-12-01 23:04:24.500 335 12631.80 262.70 54752.25 88888.00 2013-12-01 23:04:24.625 335 12631.70 262.68 54752.22 88888.00 2013-12-01 23:04:24.750 335 12631.67 262.62 54752.22 88888.00 2013-12-01 23:04:24.875 335 12631.67 262.62 54752.25 88888.00 2013-12-01 23:04:25.000 335 12631.62 262.68 54752.20 88888.00 2013-12-01 23:04:25.125 335 12631.62 262.65 54752.20 88888.00 2013-12-01 23:04:25.250 335 12631.58 262.62 54752.20 88888.00 2013-12-01 23:04:25.375 335 12631.60 262.62 54752.20 88888.00 2013-12-01 23:04:25.500 335 12631.62 262.65 54752.22 88888.00 2013-12-01 23:04:25.625 335 12631.60 262.62 54752.22 88888.00 2013-12-01 23:04:25.750 335 12631.58 262.65 54752.22 88888.00 2013-12-01 23:04:25.875 335 12631.58 262.65 54752.22 88888.00 2013-12-01 23:04:26.000 335 12631.55 262.68 54752.22 88888.00 2013-12-01 23:04:26.125 335 12631.58 262.68 54752.22 88888.00 2013-12-01 23:04:26.250 335 12631.58 262.62 54752.20 88888.00 2013-12-01 23:04:26.375 335 12631.60 262.65 54752.20 88888.00 2013-12-01 23:04:26.500 335 12631.62 262.65 54752.22 88888.00 2013-12-01 23:04:26.625 335 12631.58 262.68 54752.22 88888.00 2013-12-01 23:04:26.750 335 12631.60 262.70 54752.25 88888.00 2013-12-01 23:04:26.875 335 12631.58 262.68 54752.22 88888.00 2013-12-01 23:04:27.000 335 12631.60 262.62 54752.20 88888.00 2013-12-01 23:04:27.125 335 12631.62 262.65 54752.22 88888.00 2013-12-01 23:04:27.250 335 12631.58 262.65 54752.22 88888.00 2013-12-01 23:04:27.375 335 12631.58 262.68 54752.22 88888.00 2013-12-01 23:04:27.500 335 12631.55 262.68 54752.25 88888.00 2013-12-01 23:04:27.625 335 12631.55 262.70 54752.22 88888.00 2013-12-01 23:04:27.750 335 12631.52 262.70 54752.22 88888.00 2013-12-01 23:04:27.875 335 12631.52 262.68 54752.22 88888.00 2013-12-01 23:04:28.000 335 12631.50 262.65 54752.25 88888.00 2013-12-01 23:04:28.125 335 12631.52 262.65 54752.28 88888.00 2013-12-01 23:04:28.250 335 12631.50 262.68 54752.25 88888.00 2013-12-01 23:04:28.375 335 12631.48 262.65 54752.22 88888.00 2013-12-01 23:04:28.500 335 12631.38 262.62 54752.18 88888.00 2013-12-01 23:04:28.625 335 12631.35 262.68 54752.22 88888.00 2013-12-01 23:04:28.750 335 12631.38 262.70 54752.25 88888.00 2013-12-01 23:04:28.875 335 12631.38 262.70 54752.25 88888.00 2013-12-01 23:04:29.000 335 12631.42 262.70 54752.25 88888.00 2013-12-01 23:04:29.125 335 12631.42 262.70 54752.28 88888.00 2013-12-01 23:04:29.250 335 12631.40 262.65 54752.28 88888.00 2013-12-01 23:04:29.375 335 12631.38 262.68 54752.28 88888.00 2013-12-01 23:04:29.500 335 12631.33 262.73 54752.25 88888.00 2013-12-01 23:04:29.625 335 12631.35 262.73 54752.25 88888.00 2013-12-01 23:04:29.750 335 12631.42 262.70 54752.25 88888.00 2013-12-01 23:04:29.875 335 12631.35 262.70 54752.25 88888.00 2013-12-01 23:04:30.000 335 12631.35 262.70 54752.25 88888.00 2013-12-01 23:04:30.125 335 12631.35 262.70 54752.28 88888.00 2013-12-01 23:04:30.250 335 12631.30 262.70 54752.30 88888.00 2013-12-01 23:04:30.375 335 12631.33 262.73 54752.32 88888.00 2013-12-01 23:04:30.500 335 12631.25 262.73 54752.30 88888.00 2013-12-01 23:04:30.625 335 12631.23 262.68 54752.28 88888.00 2013-12-01 23:04:30.750 335 12631.25 262.70 54752.28 88888.00 2013-12-01 23:04:30.875 335 12631.27 262.75 54752.30 88888.00 2013-12-01 23:04:31.000 335 12631.27 262.73 54752.30 88888.00 2013-12-01 23:04:31.125 335 12631.25 262.73 54752.28 88888.00 2013-12-01 23:04:31.250 335 12631.20 262.73 54752.28 88888.00 2013-12-01 23:04:31.375 335 12631.20 262.73 54752.28 88888.00 2013-12-01 23:04:31.500 335 12631.20 262.75 54752.28 88888.00 2013-12-01 23:04:31.625 335 12631.23 262.73 54752.28 88888.00 2013-12-01 23:04:31.750 335 12631.23 262.80 54752.28 88888.00 2013-12-01 23:04:31.875 335 12631.25 262.80 54752.28 88888.00 2013-12-01 23:04:32.000 335 12631.23 262.75 54752.25 88888.00 2013-12-01 23:04:32.125 335 12631.20 262.77 54752.25 88888.00 2013-12-01 23:04:32.250 335 12631.23 262.80 54752.28 88888.00 2013-12-01 23:04:32.375 335 12631.23 262.77 54752.25 88888.00 2013-12-01 23:04:32.500 335 12631.15 262.80 54752.25 88888.00 2013-12-01 23:04:32.625 335 12631.15 262.80 54752.25 88888.00 2013-12-01 23:04:32.750 335 12631.20 262.80 54752.25 88888.00 2013-12-01 23:04:32.875 335 12631.20 262.77 54752.28 88888.00 2013-12-01 23:04:33.000 335 12631.17 262.80 54752.25 88888.00 2013-12-01 23:04:33.125 335 12631.17 262.80 54752.28 88888.00 2013-12-01 23:04:33.250 335 12631.15 262.82 54752.28 88888.00 2013-12-01 23:04:33.375 335 12631.17 262.82 54752.25 88888.00 2013-12-01 23:04:33.500 335 12631.17 262.82 54752.25 88888.00 2013-12-01 23:04:33.625 335 12631.12 262.85 54752.25 88888.00 2013-12-01 23:04:33.750 335 12631.15 262.85 54752.25 88888.00 2013-12-01 23:04:33.875 335 12631.17 262.85 54752.28 88888.00 2013-12-01 23:04:34.000 335 12631.17 262.88 54752.28 88888.00 2013-12-01 23:04:34.125 335 12631.15 262.88 54752.28 88888.00 2013-12-01 23:04:34.250 335 12631.12 262.85 54752.28 88888.00 2013-12-01 23:04:34.375 335 12631.12 262.90 54752.30 88888.00 2013-12-01 23:04:34.500 335 12631.05 262.90 54752.30 88888.00 2013-12-01 23:04:34.625 335 12631.02 262.88 54752.28 88888.00 2013-12-01 23:04:34.750 335 12631.05 262.88 54752.30 88888.00 2013-12-01 23:04:34.875 335 12631.02 262.85 54752.28 88888.00 2013-12-01 23:04:35.000 335 12631.00 262.85 54752.30 88888.00 2013-12-01 23:04:35.125 335 12630.98 262.90 54752.28 88888.00 2013-12-01 23:04:35.250 335 12630.98 262.93 54752.30 88888.00 2013-12-01 23:04:35.375 335 12631.00 262.93 54752.30 88888.00 2013-12-01 23:04:35.500 335 12630.92 262.90 54752.28 88888.00 2013-12-01 23:04:35.625 335 12630.95 262.90 54752.28 88888.00 2013-12-01 23:04:35.750 335 12630.98 262.90 54752.28 88888.00 2013-12-01 23:04:35.875 335 12630.92 262.90 54752.25 88888.00 2013-12-01 23:04:36.000 335 12630.90 262.88 54752.22 88888.00 2013-12-01 23:04:36.125 335 12630.83 262.93 54752.20 88888.00 2013-12-01 23:04:36.250 335 12630.83 262.93 54752.22 88888.00 2013-12-01 23:04:36.375 335 12630.90 262.93 54752.25 88888.00 2013-12-01 23:04:36.500 335 12630.90 262.95 54752.28 88888.00 2013-12-01 23:04:36.625 335 12630.88 262.88 54752.25 88888.00 2013-12-01 23:04:36.750 335 12630.85 262.93 54752.25 88888.00 2013-12-01 23:04:36.875 335 12630.83 262.95 54752.28 88888.00 2013-12-01 23:04:37.000 335 12630.80 262.95 54752.28 88888.00 2013-12-01 23:04:37.125 335 12630.85 262.98 54752.28 88888.00 2013-12-01 23:04:37.250 335 12630.92 262.98 54752.28 88888.00 2013-12-01 23:04:37.375 335 12630.90 262.98 54752.28 88888.00 2013-12-01 23:04:37.500 335 12630.85 262.98 54752.25 88888.00 2013-12-01 23:04:37.625 335 12630.85 262.98 54752.25 88888.00 2013-12-01 23:04:37.750 335 12630.88 262.98 54752.25 88888.00 2013-12-01 23:04:37.875 335 12630.85 263.00 54752.28 88888.00 2013-12-01 23:04:38.000 335 12630.77 263.00 54752.25 88888.00 2013-12-01 23:04:38.125 335 12630.73 263.00 54752.28 88888.00 2013-12-01 23:04:38.250 335 12630.67 262.98 54752.28 88888.00 2013-12-01 23:04:38.375 335 12630.73 263.02 54752.25 88888.00 2013-12-01 23:04:38.500 335 12630.80 263.02 54752.28 88888.00 2013-12-01 23:04:38.625 335 12630.83 263.07 54752.30 88888.00 2013-12-01 23:04:38.750 335 12630.77 263.07 54752.30 88888.00 2013-12-01 23:04:38.875 335 12630.75 263.05 54752.30 88888.00 2013-12-01 23:04:39.000 335 12630.80 263.05 54752.30 88888.00 2013-12-01 23:04:39.125 335 12630.83 263.02 54752.30 88888.00 2013-12-01 23:04:39.250 335 12630.80 263.02 54752.28 88888.00 2013-12-01 23:04:39.375 335 12630.77 263.05 54752.25 88888.00 2013-12-01 23:04:39.500 335 12630.73 263.02 54752.28 88888.00 2013-12-01 23:04:39.625 335 12630.75 263.02 54752.28 88888.00 2013-12-01 23:04:39.750 335 12630.67 263.02 54752.28 88888.00 2013-12-01 23:04:39.875 335 12630.65 263.05 54752.28 88888.00 2013-12-01 23:04:40.000 335 12630.67 263.07 54752.28 88888.00 2013-12-01 23:04:40.125 335 12630.73 263.07 54752.28 88888.00 2013-12-01 23:04:40.250 335 12630.67 263.07 54752.30 88888.00 2013-12-01 23:04:40.375 335 12630.70 263.07 54752.30 88888.00 2013-12-01 23:04:40.500 335 12630.70 263.07 54752.30 88888.00 2013-12-01 23:04:40.625 335 12630.67 263.07 54752.30 88888.00 2013-12-01 23:04:40.750 335 12630.70 263.07 54752.30 88888.00 2013-12-01 23:04:40.875 335 12630.73 263.05 54752.30 88888.00 2013-12-01 23:04:41.000 335 12630.70 263.05 54752.28 88888.00 2013-12-01 23:04:41.125 335 12630.70 263.10 54752.28 88888.00 2013-12-01 23:04:41.250 335 12630.67 263.10 54752.30 88888.00 2013-12-01 23:04:41.375 335 12630.70 263.10 54752.30 88888.00 2013-12-01 23:04:41.500 335 12630.73 263.15 54752.28 88888.00 2013-12-01 23:04:41.625 335 12630.73 263.12 54752.30 88888.00 2013-12-01 23:04:41.750 335 12630.65 263.12 54752.28 88888.00 2013-12-01 23:04:41.875 335 12630.65 263.12 54752.25 88888.00 2013-12-01 23:04:42.000 335 12630.60 263.12 54752.25 88888.00 2013-12-01 23:04:42.125 335 12630.60 263.15 54752.22 88888.00 2013-12-01 23:04:42.250 335 12630.60 263.12 54752.25 88888.00 2013-12-01 23:04:42.375 335 12630.60 263.12 54752.25 88888.00 2013-12-01 23:04:42.500 335 12630.62 263.15 54752.28 88888.00 2013-12-01 23:04:42.625 335 12630.62 263.15 54752.30 88888.00 2013-12-01 23:04:42.750 335 12630.62 263.12 54752.28 88888.00 2013-12-01 23:04:42.875 335 12630.65 263.15 54752.28 88888.00 2013-12-01 23:04:43.000 335 12630.62 263.15 54752.28 88888.00 2013-12-01 23:04:43.125 335 12630.62 263.18 54752.32 88888.00 2013-12-01 23:04:43.250 335 12630.60 263.18 54752.32 88888.00 2013-12-01 23:04:43.375 335 12630.60 263.18 54752.30 88888.00 2013-12-01 23:04:43.500 335 12630.55 263.15 54752.30 88888.00 2013-12-01 23:04:43.625 335 12630.50 263.18 54752.30 88888.00 2013-12-01 23:04:43.750 335 12630.55 263.20 54752.30 88888.00 2013-12-01 23:04:43.875 335 12630.60 263.20 54752.28 88888.00 2013-12-01 23:04:44.000 335 12630.62 263.15 54752.28 88888.00 2013-12-01 23:04:44.125 335 12630.65 263.20 54752.30 88888.00 2013-12-01 23:04:44.250 335 12630.60 263.23 54752.32 88888.00 2013-12-01 23:04:44.375 335 12630.60 263.23 54752.30 88888.00 2013-12-01 23:04:44.500 335 12630.60 263.23 54752.28 88888.00 2013-12-01 23:04:44.625 335 12630.58 263.20 54752.28 88888.00 2013-12-01 23:04:44.750 335 12630.60 263.20 54752.30 88888.00 2013-12-01 23:04:44.875 335 12630.60 263.18 54752.28 88888.00 2013-12-01 23:04:45.000 335 12630.62 263.20 54752.30 88888.00 2013-12-01 23:04:45.125 335 12630.65 263.20 54752.30 88888.00 2013-12-01 23:04:45.250 335 12630.60 263.25 54752.30 88888.00 2013-12-01 23:04:45.375 335 12630.65 263.27 54752.32 88888.00 2013-12-01 23:04:45.500 335 12630.65 263.25 54752.32 88888.00 2013-12-01 23:04:45.625 335 12630.62 263.23 54752.28 88888.00 2013-12-01 23:04:45.750 335 12630.58 263.23 54752.30 88888.00 2013-12-01 23:04:45.875 335 12630.52 263.23 54752.30 88888.00 2013-12-01 23:04:46.000 335 12630.55 263.25 54752.32 88888.00 2013-12-01 23:04:46.125 335 12630.52 263.25 54752.32 88888.00 2013-12-01 23:04:46.250 335 12630.50 263.23 54752.30 88888.00 2013-12-01 23:04:46.375 335 12630.50 263.27 54752.35 88888.00 2013-12-01 23:04:46.500 335 12630.45 263.27 54752.35 88888.00 2013-12-01 23:04:46.625 335 12630.48 263.25 54752.35 88888.00 2013-12-01 23:04:46.750 335 12630.52 263.27 54752.35 88888.00 2013-12-01 23:04:46.875 335 12630.55 263.25 54752.30 88888.00 2013-12-01 23:04:47.000 335 12630.50 263.25 54752.28 88888.00 2013-12-01 23:04:47.125 335 12630.48 263.27 54752.28 88888.00 2013-12-01 23:04:47.250 335 12630.42 263.27 54752.30 88888.00 2013-12-01 23:04:47.375 335 12630.42 263.30 54752.32 88888.00 2013-12-01 23:04:47.500 335 12630.38 263.27 54752.30 88888.00 2013-12-01 23:04:47.625 335 12630.42 263.23 54752.30 88888.00 2013-12-01 23:04:47.750 335 12630.45 263.25 54752.30 88888.00 2013-12-01 23:04:47.875 335 12630.42 263.25 54752.30 88888.00 2013-12-01 23:04:48.000 335 12630.38 263.27 54752.28 88888.00 2013-12-01 23:04:48.125 335 12630.40 263.27 54752.32 88888.00 2013-12-01 23:04:48.250 335 12630.40 263.25 54752.32 88888.00 2013-12-01 23:04:48.375 335 12630.40 263.25 54752.28 88888.00 2013-12-01 23:04:48.500 335 12630.35 263.25 54752.28 88888.00 2013-12-01 23:04:48.625 335 12630.33 263.23 54752.28 88888.00 2013-12-01 23:04:48.750 335 12630.33 263.23 54752.30 88888.00 2013-12-01 23:04:48.875 335 12630.38 263.25 54752.32 88888.00 2013-12-01 23:04:49.000 335 12630.35 263.25 54752.32 88888.00 2013-12-01 23:04:49.125 335 12630.35 263.25 54752.32 88888.00 2013-12-01 23:04:49.250 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:49.375 335 12630.42 263.20 54752.30 88888.00 2013-12-01 23:04:49.500 335 12630.35 263.23 54752.30 88888.00 2013-12-01 23:04:49.625 335 12630.35 263.27 54752.32 88888.00 2013-12-01 23:04:49.750 335 12630.38 263.23 54752.32 88888.00 2013-12-01 23:04:49.875 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:50.000 335 12630.38 263.23 54752.28 88888.00 2013-12-01 23:04:50.125 335 12630.42 263.23 54752.30 88888.00 2013-12-01 23:04:50.250 335 12630.38 263.25 54752.35 88888.00 2013-12-01 23:04:50.375 335 12630.38 263.25 54752.35 88888.00 2013-12-01 23:04:50.500 335 12630.35 263.25 54752.32 88888.00 2013-12-01 23:04:50.625 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:50.750 335 12630.35 263.23 54752.30 88888.00 2013-12-01 23:04:50.875 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:51.000 335 12630.35 263.23 54752.28 88888.00 2013-12-01 23:04:51.125 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:51.250 335 12630.38 263.23 54752.30 88888.00 2013-12-01 23:04:51.375 335 12630.38 263.23 54752.32 88888.00 2013-12-01 23:04:51.500 335 12630.33 263.20 54752.30 88888.00 2013-12-01 23:04:51.625 335 12630.25 263.18 54752.30 88888.00 2013-12-01 23:04:51.750 335 12630.23 263.20 54752.32 88888.00 2013-12-01 23:04:51.875 335 12630.25 263.23 54752.30 88888.00 2013-12-01 23:04:52.000 335 12630.20 263.23 54752.28 88888.00 2013-12-01 23:04:52.125 335 12630.17 263.20 54752.28 88888.00 2013-12-01 23:04:52.250 335 12630.17 263.18 54752.32 88888.00 2013-12-01 23:04:52.375 335 12630.20 263.18 54752.32 88888.00 2013-12-01 23:04:52.500 335 12630.23 263.18 54752.32 88888.00 2013-12-01 23:04:52.625 335 12630.25 263.20 54752.32 88888.00 2013-12-01 23:04:52.750 335 12630.25 263.20 54752.30 88888.00 2013-12-01 23:04:52.875 335 12630.20 263.18 54752.30 88888.00 2013-12-01 23:04:53.000 335 12630.15 263.15 54752.30 88888.00 2013-12-01 23:04:53.125 335 12630.25 263.18 54752.32 88888.00 2013-12-01 23:04:53.250 335 12630.23 263.18 54752.35 88888.00 2013-12-01 23:04:53.375 335 12630.20 263.20 54752.32 88888.00 2013-12-01 23:04:53.500 335 12630.30 263.30 54752.43 88888.00 2013-12-01 23:04:53.625 335 12630.30 263.25 54752.38 88888.00 2013-12-01 23:04:53.750 335 12630.17 263.18 54752.32 88888.00 2013-12-01 23:04:53.875 335 12630.15 263.15 54752.30 88888.00 2013-12-01 23:04:54.000 335 12630.10 263.15 54752.32 88888.00 2013-12-01 23:04:54.125 335 12630.12 263.18 54752.35 88888.00 2013-12-01 23:04:54.250 335 12630.15 263.15 54752.38 88888.00 2013-12-01 23:04:54.375 335 12630.20 263.12 54752.35 88888.00 2013-12-01 23:04:54.500 335 12630.23 263.12 54752.35 88888.00 2013-12-01 23:04:54.625 335 12630.15 263.15 54752.38 88888.00 2013-12-01 23:04:54.750 335 12630.10 263.10 54752.35 88888.00 2013-12-01 23:04:54.875 335 12630.10 263.10 54752.35 88888.00 2013-12-01 23:04:55.000 335 12630.12 263.10 54752.35 88888.00 2013-12-01 23:04:55.125 335 12630.12 263.10 54752.35 88888.00 2013-12-01 23:04:55.250 335 12630.05 263.07 54752.35 88888.00 2013-12-01 23:04:55.375 335 12630.12 263.10 54752.35 88888.00 2013-12-01 23:04:55.500 335 12630.10 263.07 54752.32 88888.00 2013-12-01 23:04:55.625 335 12630.05 263.05 54752.32 88888.00 2013-12-01 23:04:55.750 335 12630.10 263.05 54752.32 88888.00 2013-12-01 23:04:55.875 335 12630.08 263.02 54752.32 88888.00 2013-12-01 23:04:56.000 335 12630.08 263.02 54752.35 88888.00 2013-12-01 23:04:56.125 335 12630.08 263.05 54752.38 88888.00 2013-12-01 23:04:56.250 335 12630.08 263.02 54752.35 88888.00 2013-12-01 23:04:56.375 335 12630.08 263.02 54752.38 88888.00 2013-12-01 23:04:56.500 335 12630.05 263.02 54752.40 88888.00 2013-12-01 23:04:56.625 335 12630.05 263.00 54752.40 88888.00 2013-12-01 23:04:56.750 335 12630.05 263.02 54752.43 88888.00 2013-12-01 23:04:56.875 335 12630.00 263.02 54752.43 88888.00 2013-12-01 23:04:57.000 335 12630.02 263.02 54752.43 88888.00 2013-12-01 23:04:57.125 335 12630.08 263.00 54752.40 88888.00 2013-12-01 23:04:57.250 335 12630.05 262.98 54752.40 88888.00 2013-12-01 23:04:57.375 335 12630.08 262.98 54752.38 88888.00 2013-12-01 23:04:57.500 335 12630.08 262.98 54752.35 88888.00 2013-12-01 23:04:57.625 335 12630.08 262.95 54752.40 88888.00 2013-12-01 23:04:57.750 335 12629.98 262.95 54752.38 88888.00 2013-12-01 23:04:57.875 335 12629.92 262.95 54752.38 88888.00 2013-12-01 23:04:58.000 335 12629.90 262.95 54752.38 88888.00 2013-12-01 23:04:58.125 335 12629.98 262.90 54752.40 88888.00 2013-12-01 23:04:58.250 335 12629.98 262.93 54752.43 88888.00 2013-12-01 23:04:58.375 335 12630.00 262.93 54752.40 88888.00 2013-12-01 23:04:58.500 335 12630.00 262.90 54752.38 88888.00 2013-12-01 23:04:58.625 335 12629.98 262.88 54752.38 88888.00 2013-12-01 23:04:58.750 335 12629.95 262.88 54752.40 88888.00 2013-12-01 23:04:58.875 335 12629.92 262.88 54752.38 88888.00 2013-12-01 23:04:59.000 335 12629.85 262.85 54752.35 88888.00 2013-12-01 23:04:59.125 335 12629.85 262.82 54752.38 88888.00 2013-12-01 23:04:59.250 335 12629.90 262.82 54752.43 88888.00 2013-12-01 23:04:59.375 335 12629.92 262.85 54752.45 88888.00 2013-12-01 23:04:59.500 335 12629.90 262.85 54752.38 88888.00 2013-12-01 23:04:59.625 335 12629.85 262.85 54752.38 88888.00 2013-12-01 23:04:59.750 335 12629.88 262.85 54752.38 88888.00 2013-12-01 23:04:59.875 335 12629.88 262.82 54752.43 88888.00 2013-12-01 23:05:00.000 335 12629.85 262.80 54752.43 88888.00 2013-12-01 23:05:00.125 335 12629.83 262.80 54752.43 88888.00 2013-12-01 23:05:00.250 335 12629.77 262.80 54752.43 88888.00 2013-12-01 23:05:00.375 335 12629.80 262.80 54752.40 88888.00 2013-12-01 23:05:00.500 335 12629.75 262.80 54752.43 88888.00 2013-12-01 23:05:00.625 335 12629.75 262.77 54752.40 88888.00 2013-12-01 23:05:00.750 335 12629.77 262.75 54752.40 88888.00 2013-12-01 23:05:00.875 335 12629.80 262.75 54752.43 88888.00 2013-12-01 23:05:01.000 335 12629.75 262.75 54752.40 88888.00 2013-12-01 23:05:01.125 335 12629.75 262.77 54752.43 88888.00 2013-12-01 23:05:01.250 335 12629.75 262.77 54752.43 88888.00 2013-12-01 23:05:01.375 335 12629.77 262.77 54752.45 88888.00 2013-12-01 23:05:01.500 335 12629.73 262.80 54752.45 88888.00 2013-12-01 23:05:01.625 335 12629.73 262.80 54752.45 88888.00 2013-12-01 23:05:01.750 335 12629.75 262.77 54752.47 88888.00 2013-12-01 23:05:01.875 335 12629.73 262.75 54752.47 88888.00 2013-12-01 23:05:02.000 335 12629.70 262.73 54752.47 88888.00 2013-12-01 23:05:02.125 335 12629.70 262.73 54752.45 88888.00 2013-12-01 23:05:02.250 335 12629.67 262.68 54752.45 88888.00 2013-12-01 23:05:02.375 335 12629.70 262.65 54752.43 88888.00 2013-12-01 23:05:02.500 335 12629.73 262.68 54752.40 88888.00 2013-12-01 23:05:02.625 335 12629.73 262.68 54752.43 88888.00 2013-12-01 23:05:02.750 335 12629.70 262.68 54752.40 88888.00 2013-12-01 23:05:02.875 335 12629.70 262.65 54752.40 88888.00 2013-12-01 23:05:03.000 335 12629.67 262.62 54752.40 88888.00 2013-12-01 23:05:03.125 335 12629.67 262.65 54752.43 88888.00 2013-12-01 23:05:03.250 335 12629.67 262.68 54752.47 88888.00 2013-12-01 23:05:03.375 335 12629.70 262.65 54752.45 88888.00 2013-12-01 23:05:03.500 335 12629.75 262.68 54752.47 88888.00 2013-12-01 23:05:03.625 335 12629.73 262.68 54752.45 88888.00 2013-12-01 23:05:03.750 335 12629.67 262.65 54752.45 88888.00 2013-12-01 23:05:03.875 335 12629.62 262.65 54752.45 88888.00 2013-12-01 23:05:04.000 335 12629.60 262.62 54752.45 88888.00 2013-12-01 23:05:04.125 335 12629.62 262.65 54752.45 88888.00 2013-12-01 23:05:04.250 335 12629.67 262.65 54752.47 88888.00 2013-12-01 23:05:04.375 335 12629.70 262.65 54752.45 88888.00 2013-12-01 23:05:04.500 335 12629.65 262.65 54752.40 88888.00 2013-12-01 23:05:04.625 335 12629.52 262.65 54752.40 88888.00 2013-12-01 23:05:04.750 335 12629.48 262.62 54752.43 88888.00 2013-12-01 23:05:04.875 335 12629.55 262.62 54752.45 88888.00 2013-12-01 23:05:05.000 335 12629.58 262.57 54752.43 88888.00 2013-12-01 23:05:05.125 335 12629.58 262.60 54752.40 88888.00 2013-12-01 23:05:05.250 335 12629.60 262.62 54752.43 88888.00 2013-12-01 23:05:05.375 335 12629.60 262.62 54752.40 88888.00 2013-12-01 23:05:05.500 335 12629.60 262.62 54752.40 88888.00 2013-12-01 23:05:05.625 335 12629.60 262.62 54752.43 88888.00 2013-12-01 23:05:05.750 335 12629.58 262.60 54752.45 88888.00 2013-12-01 23:05:05.875 335 12629.58 262.60 54752.43 88888.00 2013-12-01 23:05:06.000 335 12629.55 262.57 54752.40 88888.00 2013-12-01 23:05:06.125 335 12629.52 262.57 54752.40 88888.00 2013-12-01 23:05:06.250 335 12629.52 262.57 54752.40 88888.00 2013-12-01 23:05:06.375 335 12629.55 262.57 54752.43 88888.00 2013-12-01 23:05:06.500 335 12629.60 262.60 54752.43 88888.00 2013-12-01 23:05:06.625 335 12629.60 262.57 54752.40 88888.00 2013-12-01 23:05:06.750 335 12629.55 262.60 54752.43 88888.00 2013-12-01 23:05:06.875 335 12629.55 262.57 54752.43 88888.00 2013-12-01 23:05:07.000 335 12629.52 262.57 54752.43 88888.00 2013-12-01 23:05:07.125 335 12629.50 262.57 54752.43 88888.00 2013-12-01 23:05:07.250 335 12629.50 262.55 54752.40 88888.00 2013-12-01 23:05:07.375 335 12629.55 262.55 54752.43 88888.00 2013-12-01 23:05:07.500 335 12629.55 262.55 54752.43 88888.00 2013-12-01 23:05:07.625 335 12629.52 262.55 54752.43 88888.00 2013-12-01 23:05:07.750 335 12629.50 262.57 54752.43 88888.00 2013-12-01 23:05:07.875 335 12629.50 262.60 54752.45 88888.00 2013-12-01 23:05:08.000 335 12629.50 262.57 54752.45 88888.00 2013-12-01 23:05:08.125 335 12629.52 262.57 54752.45 88888.00 2013-12-01 23:05:08.250 335 12629.50 262.55 54752.45 88888.00 2013-12-01 23:05:08.375 335 12629.55 262.57 54752.43 88888.00 2013-12-01 23:05:08.500 335 12629.48 262.57 54752.43 88888.00 2013-12-01 23:05:08.625 335 12629.48 262.57 54752.45 88888.00 2013-12-01 23:05:08.750 335 12629.45 262.57 54752.45 88888.00 2013-12-01 23:05:08.875 335 12629.45 262.57 54752.43 88888.00 2013-12-01 23:05:09.000 335 12629.45 262.55 54752.40 88888.00 2013-12-01 23:05:09.125 335 12629.42 262.57 54752.45 88888.00 2013-12-01 23:05:09.250 335 12629.45 262.57 54752.45 88888.00 2013-12-01 23:05:09.375 335 12629.42 262.57 54752.45 88888.00 2013-12-01 23:05:09.500 335 12629.40 262.57 54752.43 88888.00 2013-12-01 23:05:09.625 335 12629.40 262.57 54752.45 88888.00 2013-12-01 23:05:09.750 335 12629.40 262.57 54752.45 88888.00 2013-12-01 23:05:09.875 335 12629.42 262.62 54752.43 88888.00 2013-12-01 23:05:10.000 335 12629.40 262.62 54752.47 88888.00 2013-12-01 23:05:10.125 335 12629.45 262.60 54752.47 88888.00 2013-12-01 23:05:10.250 335 12629.45 262.57 54752.47 88888.00 2013-12-01 23:05:10.375 335 12629.48 262.60 54752.47 88888.00 2013-12-01 23:05:10.500 335 12629.38 262.60 54752.47 88888.00 2013-12-01 23:05:10.625 335 12629.38 262.60 54752.45 88888.00 2013-12-01 23:05:10.750 335 12629.48 262.57 54752.45 88888.00 2013-12-01 23:05:10.875 335 12629.45 262.57 54752.43 88888.00 2013-12-01 23:05:11.000 335 12629.42 262.57 54752.45 88888.00 2013-12-01 23:05:11.125 335 12629.35 262.57 54752.45 88888.00 2013-12-01 23:05:11.250 335 12629.33 262.57 54752.45 88888.00 2013-12-01 23:05:11.375 335 12629.40 262.60 54752.43 88888.00 2013-12-01 23:05:11.500 335 12629.38 262.62 54752.47 88888.00 2013-12-01 23:05:11.625 335 12629.30 262.60 54752.43 88888.00 2013-12-01 23:05:11.750 335 12629.38 262.62 54752.43 88888.00 2013-12-01 23:05:11.875 335 12629.42 262.62 54752.43 88888.00 2013-12-01 23:05:12.000 335 12629.38 262.60 54752.40 88888.00 2013-12-01 23:05:12.125 335 12629.40 262.60 54752.38 88888.00 2013-12-01 23:05:12.250 335 12629.45 262.62 54752.43 88888.00 2013-12-01 23:05:12.375 335 12629.45 262.62 54752.43 88888.00 2013-12-01 23:05:12.500 335 12629.33 262.62 54752.40 88888.00 2013-12-01 23:05:12.625 335 12629.27 262.60 54752.43 88888.00 2013-12-01 23:05:12.750 335 12629.35 262.62 54752.45 88888.00 2013-12-01 23:05:12.875 335 12629.33 262.62 54752.43 88888.00 2013-12-01 23:05:13.000 335 12629.33 262.60 54752.38 88888.00 2013-12-01 23:05:13.125 335 12629.38 262.62 54752.40 88888.00 2013-12-01 23:05:13.250 335 12629.35 262.65 54752.43 88888.00 2013-12-01 23:05:13.375 335 12629.35 262.65 54752.43 88888.00 2013-12-01 23:05:13.500 335 12629.33 262.65 54752.43 88888.00 2013-12-01 23:05:13.625 335 12629.35 262.68 54752.43 88888.00 2013-12-01 23:05:13.750 335 12629.38 262.68 54752.43 88888.00 2013-12-01 23:05:13.875 335 12629.38 262.68 54752.43 88888.00 2013-12-01 23:05:14.000 335 12629.33 262.68 54752.40 88888.00 2013-12-01 23:05:14.125 335 12629.33 262.68 54752.43 88888.00 2013-12-01 23:05:14.250 335 12629.35 262.73 54752.45 88888.00 2013-12-01 23:05:14.375 335 12629.35 262.70 54752.45 88888.00 2013-12-01 23:05:14.500 335 12629.35 262.70 54752.38 88888.00 2013-12-01 23:05:14.625 335 12629.33 262.70 54752.38 88888.00 2013-12-01 23:05:14.750 335 12629.35 262.75 54752.40 88888.00 2013-12-01 23:05:14.875 335 12629.45 262.75 54752.38 88888.00 2013-12-01 23:05:15.000 335 12629.42 262.73 54752.40 88888.00 2013-12-01 23:05:15.125 335 12629.38 262.75 54752.40 88888.00 2013-12-01 23:05:15.250 335 12629.33 262.75 54752.38 88888.00 2013-12-01 23:05:15.375 335 12629.30 262.75 54752.35 88888.00 2013-12-01 23:05:15.500 335 12629.27 262.77 54752.35 88888.00 2013-12-01 23:05:15.625 335 12629.30 262.82 54752.35 88888.00 2013-12-01 23:05:15.750 335 12629.27 262.82 54752.38 88888.00 2013-12-01 23:05:15.875 335 12629.27 262.82 54752.40 88888.00 2013-12-01 23:05:16.000 335 12629.33 262.82 54752.40 88888.00 2013-12-01 23:05:16.125 335 12629.35 262.85 54752.35 88888.00 2013-12-01 23:05:16.250 335 12629.40 262.85 54752.40 88888.00 2013-12-01 23:05:16.375 335 12629.45 262.88 54752.43 88888.00 2013-12-01 23:05:16.500 335 12629.35 262.90 54752.43 88888.00 2013-12-01 23:05:16.625 335 12629.27 262.88 54752.38 88888.00 2013-12-01 23:05:16.750 335 12629.30 262.88 54752.35 88888.00 2013-12-01 23:05:16.875 335 12629.35 262.85 54752.35 88888.00 2013-12-01 23:05:17.000 335 12629.38 262.85 54752.35 88888.00 2013-12-01 23:05:17.125 335 12629.35 262.82 54752.35 88888.00 2013-12-01 23:05:17.250 335 12629.27 262.85 54752.38 88888.00 2013-12-01 23:05:17.375 335 12629.30 262.85 54752.38 88888.00 2013-12-01 23:05:17.500 335 12629.30 262.88 54752.35 88888.00 2013-12-01 23:05:17.625 335 12629.30 262.85 54752.32 88888.00 2013-12-01 23:05:17.750 335 12629.35 262.88 54752.35 88888.00 2013-12-01 23:05:17.875 335 12629.33 262.95 54752.35 88888.00 2013-12-01 23:05:18.000 335 12629.33 262.95 54752.38 88888.00 2013-12-01 23:05:18.125 335 12629.33 262.95 54752.35 88888.00 2013-12-01 23:05:18.250 335 12629.25 262.93 54752.32 88888.00 2013-12-01 23:05:18.375 335 12629.23 262.95 54752.30 88888.00 2013-12-01 23:05:18.500 335 12629.20 262.93 54752.32 88888.00 2013-12-01 23:05:18.625 335 12629.23 262.95 54752.35 88888.00 2013-12-01 23:05:18.750 335 12629.27 262.98 54752.32 88888.00 2013-12-01 23:05:18.875 335 12629.25 262.98 54752.32 88888.00 2013-12-01 23:05:19.000 335 12629.23 262.95 54752.32 88888.00 2013-12-01 23:05:19.125 335 12629.27 262.98 54752.35 88888.00 2013-12-01 23:05:19.250 335 12629.30 262.98 54752.32 88888.00 2013-12-01 23:05:19.375 335 12629.25 262.95 54752.32 88888.00 2013-12-01 23:05:19.500 335 12629.27 262.98 54752.32 88888.00 2013-12-01 23:05:19.625 335 12629.27 262.98 54752.32 88888.00 2013-12-01 23:05:19.750 335 12629.27 262.98 54752.32 88888.00 2013-12-01 23:05:19.875 335 12629.20 262.98 54752.32 88888.00 2013-12-01 23:05:20.000 335 12629.20 262.98 54752.30 88888.00 2013-12-01 23:05:20.125 335 12629.25 263.00 54752.32 88888.00 2013-12-01 23:05:20.250 335 12629.27 263.00 54752.32 88888.00 2013-12-01 23:05:20.375 335 12629.25 263.02 54752.32 88888.00 2013-12-01 23:05:20.500 335 12629.23 263.05 54752.30 88888.00 2013-12-01 23:05:20.625 335 12629.23 263.05 54752.28 88888.00 2013-12-01 23:05:20.750 335 12629.20 263.02 54752.30 88888.00 2013-12-01 23:05:20.875 335 12629.17 263.05 54752.35 88888.00 2013-12-01 23:05:21.000 335 12629.23 263.05 54752.32 88888.00 2013-12-01 23:05:21.125 335 12629.23 263.05 54752.28 88888.00 2013-12-01 23:05:21.250 335 12629.15 263.05 54752.28 88888.00 2013-12-01 23:05:21.375 335 12629.17 263.07 54752.28 88888.00 2013-12-01 23:05:21.500 335 12629.23 263.07 54752.25 88888.00 2013-12-01 23:05:21.625 335 12629.23 263.05 54752.25 88888.00 2013-12-01 23:05:21.750 335 12629.25 263.07 54752.25 88888.00 2013-12-01 23:05:21.875 335 12629.25 263.07 54752.22 88888.00 2013-12-01 23:05:22.000 335 12629.25 263.05 54752.20 88888.00 2013-12-01 23:05:22.125 335 12629.23 263.07 54752.22 88888.00 2013-12-01 23:05:22.250 335 12629.17 263.12 54752.28 88888.00 2013-12-01 23:05:22.375 335 12629.17 263.15 54752.25 88888.00 2013-12-01 23:05:22.500 335 12629.20 263.15 54752.28 88888.00 2013-12-01 23:05:22.625 335 12629.23 263.10 54752.25 88888.00 2013-12-01 23:05:22.750 335 12629.23 263.10 54752.22 88888.00 2013-12-01 23:05:22.875 335 12629.23 263.10 54752.25 88888.00 2013-12-01 23:05:23.000 335 12629.23 263.15 54752.25 88888.00 2013-12-01 23:05:23.125 335 12629.20 263.18 54752.25 88888.00 2013-12-01 23:05:23.250 335 12629.17 263.10 54752.28 88888.00 2013-12-01 23:05:23.375 335 12629.17 263.07 54752.22 88888.00 2013-12-01 23:05:23.500 335 12629.17 263.12 54752.25 88888.00 2013-12-01 23:05:23.625 335 12629.23 263.15 54752.25 88888.00 2013-12-01 23:05:23.750 335 12629.27 263.15 54752.25 88888.00 2013-12-01 23:05:23.875 335 12629.25 263.12 54752.25 88888.00 2013-12-01 23:05:24.000 335 12629.20 263.12 54752.28 88888.00 2013-12-01 23:05:24.125 335 12629.15 263.10 54752.28 88888.00 2013-12-01 23:05:24.250 335 12629.08 263.07 54752.25 88888.00 2013-12-01 23:05:24.375 335 12629.12 263.10 54752.25 88888.00 2013-12-01 23:05:24.500 335 12629.15 263.10 54752.25 88888.00 2013-12-01 23:05:24.625 335 12629.15 263.12 54752.25 88888.00 2013-12-01 23:05:24.750 335 12629.17 263.10 54752.22 88888.00 2013-12-01 23:05:24.875 335 12629.17 263.10 54752.22 88888.00 2013-12-01 23:05:25.000 335 12629.17 263.07 54752.22 88888.00 2013-12-01 23:05:25.125 335 12629.17 263.10 54752.22 88888.00 2013-12-01 23:05:25.250 335 12629.17 263.12 54752.22 88888.00 2013-12-01 23:05:25.375 335 12629.17 263.12 54752.20 88888.00 2013-12-01 23:05:25.500 335 12629.15 263.12 54752.20 88888.00 2013-12-01 23:05:25.625 335 12629.12 263.15 54752.20 88888.00 2013-12-01 23:05:25.750 335 12629.15 263.15 54752.20 88888.00 2013-12-01 23:05:25.875 335 12629.20 263.15 54752.22 88888.00 2013-12-01 23:05:26.000 335 12629.23 263.15 54752.22 88888.00 2013-12-01 23:05:26.125 335 12629.23 263.15 54752.18 88888.00 2013-12-01 23:05:26.250 335 12629.20 263.12 54752.18 88888.00 2013-12-01 23:05:26.375 335 12629.20 263.12 54752.20 88888.00 2013-12-01 23:05:26.500 335 12629.17 263.15 54752.20 88888.00 2013-12-01 23:05:26.625 335 12629.20 263.12 54752.18 88888.00 2013-12-01 23:05:26.750 335 12629.25 263.10 54752.18 88888.00 2013-12-01 23:05:26.875 335 12629.23 263.12 54752.15 88888.00 2013-12-01 23:05:27.000 335 12629.17 263.15 54752.20 88888.00 2013-12-01 23:05:27.125 335 12629.12 263.15 54752.20 88888.00 2013-12-01 23:05:27.250 335 12629.10 263.12 54752.18 88888.00 2013-12-01 23:05:27.375 335 12629.12 263.15 54752.20 88888.00 2013-12-01 23:05:27.500 335 12629.17 263.15 54752.22 88888.00 2013-12-01 23:05:27.625 335 12629.23 263.15 54752.20 88888.00 2013-12-01 23:05:27.750 335 12629.17 263.12 54752.20 88888.00 2013-12-01 23:05:27.875 335 12629.10 263.12 54752.18 88888.00 2013-12-01 23:05:28.000 335 12629.12 263.12 54752.15 88888.00 2013-12-01 23:05:28.125 335 12629.15 263.12 54752.18 88888.00 2013-12-01 23:05:28.250 335 12629.15 263.12 54752.18 88888.00 2013-12-01 23:05:28.375 335 12629.15 263.10 54752.15 88888.00 2013-12-01 23:05:28.500 335 12629.12 263.12 54752.15 88888.00 2013-12-01 23:05:28.625 335 12629.12 263.18 54752.20 88888.00 2013-12-01 23:05:28.750 335 12629.12 263.15 54752.18 88888.00 2013-12-01 23:05:28.875 335 12629.15 263.12 54752.20 88888.00 2013-12-01 23:05:29.000 335 12629.17 263.12 54752.18 88888.00 2013-12-01 23:05:29.125 335 12629.12 263.10 54752.15 88888.00 2013-12-01 23:05:29.250 335 12629.10 263.07 54752.18 88888.00 2013-12-01 23:05:29.375 335 12629.17 263.12 54752.15 88888.00 2013-12-01 23:05:29.500 335 12629.12 263.12 54752.18 88888.00 2013-12-01 23:05:29.625 335 12629.10 263.12 54752.15 88888.00 2013-12-01 23:05:29.750 335 12629.05 263.12 54752.15 88888.00 2013-12-01 23:05:29.875 335 12629.10 263.07 54752.12 88888.00 2013-12-01 23:05:30.000 335 12629.08 263.07 54752.10 88888.00 2013-12-01 23:05:30.125 335 12629.08 263.10 54752.15 88888.00 2013-12-01 23:05:30.250 335 12629.00 263.10 54752.18 88888.00 2013-12-01 23:05:30.375 335 12629.00 263.10 54752.20 88888.00 2013-12-01 23:05:30.500 335 12629.02 263.10 54752.20 88888.00 2013-12-01 23:05:30.625 335 12629.02 263.10 54752.18 88888.00 2013-12-01 23:05:30.750 335 12629.02 263.07 54752.15 88888.00 2013-12-01 23:05:30.875 335 12629.00 263.05 54752.12 88888.00 2013-12-01 23:05:31.000 335 12628.98 263.02 54752.10 88888.00 2013-12-01 23:05:31.125 335 12629.00 263.02 54752.10 88888.00 2013-12-01 23:05:31.250 335 12629.02 263.07 54752.12 88888.00 2013-12-01 23:05:31.375 335 12629.08 263.07 54752.10 88888.00 2013-12-01 23:05:31.500 335 12629.05 263.07 54752.15 88888.00 2013-12-01 23:05:31.625 335 12629.10 263.07 54752.12 88888.00 2013-12-01 23:05:31.750 335 12629.12 263.07 54752.10 88888.00 2013-12-01 23:05:31.875 335 12629.10 263.05 54752.12 88888.00 2013-12-01 23:05:32.000 335 12629.05 263.05 54752.12 88888.00 2013-12-01 23:05:32.125 335 12629.08 263.07 54752.12 88888.00 2013-12-01 23:05:32.250 335 12629.10 263.05 54752.12 88888.00 2013-12-01 23:05:32.375 335 12629.10 263.05 54752.12 88888.00 2013-12-01 23:05:32.500 335 12629.05 263.05 54752.12 88888.00 2013-12-01 23:05:32.625 335 12629.02 263.05 54752.12 88888.00 2013-12-01 23:05:32.750 335 12629.05 263.05 54752.12 88888.00 2013-12-01 23:05:32.875 335 12629.10 263.02 54752.12 88888.00 2013-12-01 23:05:33.000 335 12629.12 263.05 54752.12 88888.00 2013-12-01 23:05:33.125 335 12629.12 263.05 54752.15 88888.00 2013-12-01 23:05:33.250 335 12629.05 263.02 54752.12 88888.00 2013-12-01 23:05:33.375 335 12629.02 263.02 54752.10 88888.00 2013-12-01 23:05:33.500 335 12629.02 263.02 54752.10 88888.00 2013-12-01 23:05:33.625 335 12629.08 263.02 54752.12 88888.00 2013-12-01 23:05:33.750 335 12629.12 263.02 54752.12 88888.00 2013-12-01 23:05:33.875 335 12629.12 263.05 54752.15 88888.00 2013-12-01 23:05:34.000 335 12629.10 263.02 54752.12 88888.00 2013-12-01 23:05:34.125 335 12629.05 263.00 54752.15 88888.00 2013-12-01 23:05:34.250 335 12628.98 262.98 54752.12 88888.00 2013-12-01 23:05:34.375 335 12628.98 262.95 54752.12 88888.00 2013-12-01 23:05:34.500 335 12629.02 263.00 54752.15 88888.00 2013-12-01 23:05:34.625 335 12629.10 263.02 54752.15 88888.00 2013-12-01 23:05:34.750 335 12629.10 262.98 54752.12 88888.00 2013-12-01 23:05:34.875 335 12629.05 262.95 54752.10 88888.00 2013-12-01 23:05:35.000 335 12629.12 262.98 54752.10 88888.00 2013-12-01 23:05:35.125 335 12629.12 262.98 54752.12 88888.00 2013-12-01 23:05:35.250 335 12629.05 262.95 54752.12 88888.00 2013-12-01 23:05:35.375 335 12629.05 262.98 54752.12 88888.00 2013-12-01 23:05:35.500 335 12629.02 262.98 54752.12 88888.00 2013-12-01 23:05:35.625 335 12628.98 262.98 54752.10 88888.00 2013-12-01 23:05:35.750 335 12628.98 262.95 54752.10 88888.00 2013-12-01 23:05:35.875 335 12629.02 262.93 54752.10 88888.00 2013-12-01 23:05:36.000 335 12629.02 262.95 54752.12 88888.00 2013-12-01 23:05:36.125 335 12629.02 262.95 54752.15 88888.00 2013-12-01 23:05:36.250 335 12628.95 262.95 54752.15 88888.00 2013-12-01 23:05:36.375 335 12628.92 262.98 54752.12 88888.00 2013-12-01 23:05:36.500 335 12628.95 262.95 54752.12 88888.00 2013-12-01 23:05:36.625 335 12628.98 262.90 54752.10 88888.00 2013-12-01 23:05:36.750 335 12628.95 262.93 54752.10 88888.00 2013-12-01 23:05:36.875 335 12628.92 262.93 54752.10 88888.00 2013-12-01 23:05:37.000 335 12628.92 262.90 54752.10 88888.00 2013-12-01 23:05:37.125 335 12628.88 262.88 54752.10 88888.00 2013-12-01 23:05:37.250 335 12628.90 262.88 54752.10 88888.00 2013-12-01 23:05:37.375 335 12628.92 262.90 54752.10 88888.00 2013-12-01 23:05:37.500 335 12628.92 262.90 54752.10 88888.00 2013-12-01 23:05:37.625 335 12628.88 262.90 54752.07 88888.00 2013-12-01 23:05:37.750 335 12628.88 262.85 54752.05 88888.00 2013-12-01 23:05:37.875 335 12628.85 262.85 54752.05 88888.00 2013-12-01 23:05:38.000 335 12628.90 262.85 54752.05 88888.00 2013-12-01 23:05:38.125 335 12628.92 262.88 54752.07 88888.00 2013-12-01 23:05:38.250 335 12628.95 262.90 54752.10 88888.00 2013-12-01 23:05:38.375 335 12628.92 262.90 54752.10 88888.00 2013-12-01 23:05:38.500 335 12628.90 262.88 54752.10 88888.00 2013-12-01 23:05:38.625 335 12628.88 262.82 54752.07 88888.00 2013-12-01 23:05:38.750 335 12628.88 262.82 54752.05 88888.00 2013-12-01 23:05:38.875 335 12628.88 262.85 54752.07 88888.00 2013-12-01 23:05:39.000 335 12628.95 262.82 54752.05 88888.00 2013-12-01 23:05:39.125 335 12628.98 262.82 54752.10 88888.00 2013-12-01 23:05:39.250 335 12628.95 262.82 54752.07 88888.00 2013-12-01 23:05:39.375 335 12628.98 262.82 54752.07 88888.00 2013-12-01 23:05:39.500 335 12628.98 262.85 54752.07 88888.00 2013-12-01 23:05:39.625 335 12628.90 262.82 54752.07 88888.00 2013-12-01 23:05:39.750 335 12628.90 262.80 54752.05 88888.00 2013-12-01 23:05:39.875 335 12628.95 262.80 54752.05 88888.00 2013-12-01 23:05:40.000 335 12628.95 262.80 54752.05 88888.00 2013-12-01 23:05:40.125 335 12628.85 262.75 54752.03 88888.00 2013-12-01 23:05:40.250 335 12628.85 262.77 54752.07 88888.00 2013-12-01 23:05:40.375 335 12628.92 262.80 54752.05 88888.00 2013-12-01 23:05:40.500 335 12628.98 262.80 54752.05 88888.00 2013-12-01 23:05:40.625 335 12628.98 262.77 54752.03 88888.00 2013-12-01 23:05:40.750 335 12628.95 262.75 54752.05 88888.00 2013-12-01 23:05:40.875 335 12629.00 262.75 54752.07 88888.00 2013-12-01 23:05:41.000 335 12629.02 262.75 54752.07 88888.00 2013-12-01 23:05:41.125 335 12628.98 262.75 54752.07 88888.00 2013-12-01 23:05:41.250 335 12628.90 262.73 54752.07 88888.00 2013-12-01 23:05:41.375 335 12628.90 262.73 54752.07 88888.00 2013-12-01 23:05:41.500 335 12628.90 262.75 54752.07 88888.00 2013-12-01 23:05:41.625 335 12628.90 262.73 54752.07 88888.00 2013-12-01 23:05:41.750 335 12628.95 262.73 54752.07 88888.00 2013-12-01 23:05:41.875 335 12628.90 262.70 54752.07 88888.00 2013-12-01 23:05:42.000 335 12628.92 262.68 54752.05 88888.00 2013-12-01 23:05:42.125 335 12629.00 262.70 54752.07 88888.00 2013-12-01 23:05:42.250 335 12628.98 262.73 54752.05 88888.00 2013-12-01 23:05:42.375 335 12628.88 262.73 54752.07 88888.00 2013-12-01 23:05:42.500 335 12628.92 262.73 54752.07 88888.00 2013-12-01 23:05:42.625 335 12629.00 262.73 54752.05 88888.00 2013-12-01 23:05:42.750 335 12629.05 262.73 54752.05 88888.00 2013-12-01 23:05:42.875 335 12629.02 262.70 54752.07 88888.00 2013-12-01 23:05:43.000 335 12628.98 262.70 54752.05 88888.00 2013-12-01 23:05:43.125 335 12628.98 262.70 54752.05 88888.00 2013-12-01 23:05:43.250 335 12628.95 262.70 54752.10 88888.00 2013-12-01 23:05:43.375 335 12629.00 262.70 54752.10 88888.00 2013-12-01 23:05:43.500 335 12629.00 262.68 54752.07 88888.00 2013-12-01 23:05:43.625 335 12628.98 262.65 54752.07 88888.00 2013-12-01 23:05:43.750 335 12629.02 262.68 54752.07 88888.00 2013-12-01 23:05:43.875 335 12629.05 262.68 54752.10 88888.00 2013-12-01 23:05:44.000 335 12629.08 262.70 54752.07 88888.00 2013-12-01 23:05:44.125 335 12629.08 262.70 54752.10 88888.00 2013-12-01 23:05:44.250 335 12629.00 262.70 54752.07 88888.00 2013-12-01 23:05:44.375 335 12628.92 262.68 54752.05 88888.00 2013-12-01 23:05:44.500 335 12628.92 262.70 54752.10 88888.00 2013-12-01 23:05:44.625 335 12629.05 262.75 54752.10 88888.00 2013-12-01 23:05:44.750 335 12629.08 262.70 54752.07 88888.00 2013-12-01 23:05:44.875 335 12629.05 262.65 54752.05 88888.00 2013-12-01 23:05:45.000 335 12628.98 262.65 54752.03 88888.00 2013-12-01 23:05:45.125 335 12628.92 262.65 54752.05 88888.00 2013-12-01 23:05:45.250 335 12628.90 262.65 54752.05 88888.00 2013-12-01 23:05:45.375 335 12628.95 262.68 54752.05 88888.00 2013-12-01 23:05:45.500 335 12628.98 262.68 54752.05 88888.00 2013-12-01 23:05:45.625 335 12628.98 262.65 54752.05 88888.00 2013-12-01 23:05:45.750 335 12628.95 262.68 54752.05 88888.00 2013-12-01 23:05:45.875 335 12628.95 262.68 54752.05 88888.00 2013-12-01 23:05:46.000 335 12628.98 262.68 54752.05 88888.00 2013-12-01 23:05:46.125 335 12629.02 262.65 54752.07 88888.00 2013-12-01 23:05:46.250 335 12629.00 262.65 54752.05 88888.00 2013-12-01 23:05:46.375 335 12629.00 262.68 54752.03 88888.00 2013-12-01 23:05:46.500 335 12629.02 262.65 54752.03 88888.00 2013-12-01 23:05:46.625 335 12629.00 262.62 54752.03 88888.00 2013-12-01 23:05:46.750 335 12629.00 262.62 54752.03 88888.00 2013-12-01 23:05:46.875 335 12628.95 262.62 54752.00 88888.00 2013-12-01 23:05:47.000 335 12629.00 262.60 54752.00 88888.00 2013-12-01 23:05:47.125 335 12629.05 262.62 54752.03 88888.00 2013-12-01 23:05:47.250 335 12629.02 262.62 54752.00 88888.00 2013-12-01 23:05:47.375 335 12629.05 262.65 54752.00 88888.00 2013-12-01 23:05:47.500 335 12629.05 262.62 54752.00 88888.00 2013-12-01 23:05:47.625 335 12629.08 262.65 54752.00 88888.00 2013-12-01 23:05:47.750 335 12629.05 262.62 54752.00 88888.00 2013-12-01 23:05:47.875 335 12629.00 262.62 54751.97 88888.00 2013-12-01 23:05:48.000 335 12628.95 262.62 54751.97 88888.00 2013-12-01 23:05:48.125 335 12628.95 262.62 54752.03 88888.00 2013-12-01 23:05:48.250 335 12628.98 262.60 54752.03 88888.00 2013-12-01 23:05:48.375 335 12629.00 262.62 54752.00 88888.00 2013-12-01 23:05:48.500 335 12628.98 262.62 54751.97 88888.00 2013-12-01 23:05:48.625 335 12629.00 262.60 54751.97 88888.00 2013-12-01 23:05:48.750 335 12629.02 262.60 54751.97 88888.00 2013-12-01 23:05:48.875 335 12629.02 262.60 54751.97 88888.00 2013-12-01 23:05:49.000 335 12629.05 262.60 54751.97 88888.00 2013-12-01 23:05:49.125 335 12629.08 262.60 54752.03 88888.00 2013-12-01 23:05:49.250 335 12629.05 262.62 54752.03 88888.00 2013-12-01 23:05:49.375 335 12629.02 262.62 54751.97 88888.00 2013-12-01 23:05:49.500 335 12629.05 262.62 54751.95 88888.00 2013-12-01 23:05:49.625 335 12629.05 262.65 54752.00 88888.00 2013-12-01 23:05:49.750 335 12629.05 262.62 54752.00 88888.00 2013-12-01 23:05:49.875 335 12629.02 262.60 54751.97 88888.00 2013-12-01 23:05:50.000 335 12629.00 262.60 54751.97 88888.00 2013-12-01 23:05:50.125 335 12629.00 262.57 54752.00 88888.00 2013-12-01 23:05:50.250 335 12628.95 262.57 54752.00 88888.00 2013-12-01 23:05:50.375 335 12629.00 262.60 54751.97 88888.00 2013-12-01 23:05:50.500 335 12629.08 262.60 54751.97 88888.00 2013-12-01 23:05:50.625 335 12629.10 262.62 54751.97 88888.00 2013-12-01 23:05:50.750 335 12629.08 262.62 54751.97 88888.00 2013-12-01 23:05:50.875 335 12629.02 262.60 54751.97 88888.00 2013-12-01 23:05:51.000 335 12629.02 262.60 54751.97 88888.00 2013-12-01 23:05:51.125 335 12629.05 262.60 54751.97 88888.00 2013-12-01 23:05:51.250 335 12628.98 262.57 54751.95 88888.00 2013-12-01 23:05:51.375 335 12629.02 262.60 54751.95 88888.00 2013-12-01 23:05:51.500 335 12629.15 262.62 54751.97 88888.00 2013-12-01 23:05:51.625 335 12629.20 262.62 54751.97 88888.00 2013-12-01 23:05:51.750 335 12629.17 262.60 54752.00 88888.00 2013-12-01 23:05:51.875 335 12629.10 262.57 54751.97 88888.00 2013-12-01 23:05:52.000 335 12629.10 262.57 54751.95 88888.00 2013-12-01 23:05:52.125 335 12629.05 262.57 54751.95 88888.00 2013-12-01 23:05:52.250 335 12629.08 262.57 54751.95 88888.00 2013-12-01 23:05:52.375 335 12629.12 262.60 54751.95 88888.00 2013-12-01 23:05:52.500 335 12629.12 262.62 54751.95 88888.00 2013-12-01 23:05:52.625 335 12629.17 262.62 54751.93 88888.00 2013-12-01 23:05:52.750 335 12629.17 262.60 54751.93 88888.00 2013-12-01 23:05:52.875 335 12629.17 262.62 54751.93 88888.00 2013-12-01 23:05:53.000 335 12629.20 262.57 54751.93 88888.00 2013-12-01 23:05:53.125 335 12629.15 262.57 54751.93 88888.00 2013-12-01 23:05:53.250 335 12629.15 262.60 54751.93 88888.00 2013-12-01 23:05:53.375 335 12629.20 262.62 54751.95 88888.00 2013-12-01 23:05:53.500 335 12629.20 262.62 54751.93 88888.00 2013-12-01 23:05:53.625 335 12629.17 262.57 54751.90 88888.00 2013-12-01 23:05:53.750 335 12629.17 262.57 54751.88 88888.00 2013-12-01 23:05:53.875 335 12629.17 262.62 54751.93 88888.00 2013-12-01 23:05:54.000 335 12629.15 262.62 54751.95 88888.00 2013-12-01 23:05:54.125 335 12629.10 262.60 54751.95 88888.00 2013-12-01 23:05:54.250 335 12629.08 262.57 54751.95 88888.00 2013-12-01 23:05:54.375 335 12629.17 262.55 54751.93 88888.00 2013-12-01 23:05:54.500 335 12629.20 262.60 54751.93 88888.00 2013-12-01 23:05:54.625 335 12629.17 262.60 54751.93 88888.00 2013-12-01 23:05:54.750 335 12629.15 262.57 54751.90 88888.00 2013-12-01 23:05:54.875 335 12629.20 262.57 54751.90 88888.00 2013-12-01 23:05:55.000 335 12629.20 262.57 54751.90 88888.00 2013-12-01 23:05:55.125 335 12629.15 262.55 54751.90 88888.00 2013-12-01 23:05:55.250 335 12629.15 262.55 54751.93 88888.00 2013-12-01 23:05:55.375 335 12629.23 262.60 54751.90 88888.00 2013-12-01 23:05:55.500 335 12629.20 262.62 54751.90 88888.00 2013-12-01 23:05:55.625 335 12629.17 262.62 54751.90 88888.00 2013-12-01 23:05:55.750 335 12629.20 262.62 54751.93 88888.00 2013-12-01 23:05:55.875 335 12629.20 262.60 54751.90 88888.00 2013-12-01 23:05:56.000 335 12629.20 262.57 54751.90 88888.00 2013-12-01 23:05:56.125 335 12629.23 262.57 54751.90 88888.00 2013-12-01 23:05:56.250 335 12629.25 262.60 54751.90 88888.00 2013-12-01 23:05:56.375 335 12629.33 262.60 54751.90 88888.00 2013-12-01 23:05:56.500 335 12629.30 262.60 54751.88 88888.00 2013-12-01 23:05:56.625 335 12629.23 262.60 54751.85 88888.00 2013-12-01 23:05:56.750 335 12629.23 262.62 54751.82 88888.00 2013-12-01 23:05:56.875 335 12629.20 262.62 54751.88 88888.00 2013-12-01 23:05:57.000 335 12629.20 262.60 54751.88 88888.00 2013-12-01 23:05:57.125 335 12629.20 262.60 54751.93 88888.00 2013-12-01 23:05:57.250 335 12629.23 262.62 54751.90 88888.00 2013-12-01 23:05:57.375 335 12629.23 262.65 54751.90 88888.00 2013-12-01 23:05:57.500 335 12629.20 262.62 54751.90 88888.00 2013-12-01 23:05:57.625 335 12629.23 262.65 54751.93 88888.00 2013-12-01 23:05:57.750 335 12629.23 262.65 54751.93 88888.00 2013-12-01 23:05:57.875 335 12629.17 262.65 54751.90 88888.00 2013-12-01 23:05:58.000 335 12629.12 262.62 54751.88 88888.00 2013-12-01 23:05:58.125 335 12629.17 262.60 54751.88 88888.00 2013-12-01 23:05:58.250 335 12629.23 262.62 54751.88 88888.00 2013-12-01 23:05:58.375 335 12629.23 262.65 54751.88 88888.00 2013-12-01 23:05:58.500 335 12629.17 262.65 54751.88 88888.00 2013-12-01 23:05:58.625 335 12629.25 262.62 54751.88 88888.00 2013-12-01 23:05:58.750 335 12629.25 262.62 54751.82 88888.00 2013-12-01 23:05:58.875 335 12629.23 262.62 54751.85 88888.00 2013-12-01 23:05:59.000 335 12629.27 262.62 54751.82 88888.00 2013-12-01 23:05:59.125 335 12629.38 262.65 54751.82 88888.00 2013-12-01 23:05:59.250 335 12629.30 262.65 54751.82 88888.00 2013-12-01 23:05:59.375 335 12629.25 262.68 54751.85 88888.00 2013-12-01 23:05:59.500 335 12629.27 262.65 54751.82 88888.00 2013-12-01 23:05:59.625 335 12629.27 262.65 54751.78 88888.00 2013-12-01 23:05:59.750 335 12629.30 262.68 54751.80 88888.00 2013-12-01 23:05:59.875 335 12629.33 262.68 54751.85 88888.00 2013-12-01 23:06:00.000 335 12629.30 262.68 54751.82 88888.00 2013-12-01 23:06:00.125 335 12629.30 262.68 54751.82 88888.00 2013-12-01 23:06:00.250 335 12629.20 262.65 54751.82 88888.00 2013-12-01 23:06:00.375 335 12629.23 262.68 54751.82 88888.00 2013-12-01 23:06:00.500 335 12629.30 262.68 54751.80 88888.00 2013-12-01 23:06:00.625 335 12629.35 262.65 54751.80 88888.00 2013-12-01 23:06:00.750 335 12629.35 262.68 54751.78 88888.00 2013-12-01 23:06:00.875 335 12629.35 262.68 54751.78 88888.00 2013-12-01 23:06:01.000 335 12629.33 262.65 54751.78 88888.00 2013-12-01 23:06:01.125 335 12629.38 262.68 54751.80 88888.00 2013-12-01 23:06:01.250 335 12629.33 262.68 54751.82 88888.00 2013-12-01 23:06:01.375 335 12629.38 262.70 54751.80 88888.00 2013-12-01 23:06:01.500 335 12629.38 262.70 54751.80 88888.00 2013-12-01 23:06:01.625 335 12629.35 262.73 54751.78 88888.00 2013-12-01 23:06:01.750 335 12629.30 262.70 54751.75 88888.00 2013-12-01 23:06:01.875 335 12629.27 262.73 54751.78 88888.00 2013-12-01 23:06:02.000 335 12629.33 262.73 54751.78 88888.00 2013-12-01 23:06:02.125 335 12629.35 262.73 54751.80 88888.00 2013-12-01 23:06:02.250 335 12629.30 262.68 54751.75 88888.00 2013-12-01 23:06:02.375 335 12629.25 262.65 54751.78 88888.00 2013-12-01 23:06:02.500 335 12629.23 262.70 54751.78 88888.00 2013-12-01 23:06:02.625 335 12629.20 262.70 54751.72 88888.00 2013-12-01 23:06:02.750 335 12629.23 262.73 54751.72 88888.00 2013-12-01 23:06:02.875 335 12629.30 262.75 54751.72 88888.00 2013-12-01 23:06:03.000 335 12629.38 262.77 54751.72 88888.00 2013-12-01 23:06:03.125 335 12629.35 262.75 54751.72 88888.00 2013-12-01 23:06:03.250 335 12629.27 262.70 54751.72 88888.00 2013-12-01 23:06:03.375 335 12629.33 262.73 54751.72 88888.00 2013-12-01 23:06:03.500 335 12629.33 262.75 54751.72 88888.00 2013-12-01 23:06:03.625 335 12629.33 262.75 54751.75 88888.00 2013-12-01 23:06:03.750 335 12629.30 262.73 54751.75 88888.00 2013-12-01 23:06:03.875 335 12629.38 262.75 54751.75 88888.00 2013-12-01 23:06:04.000 335 12629.48 262.75 54751.75 88888.00 2013-12-01 23:06:04.125 335 12629.48 262.75 54751.75 88888.00 2013-12-01 23:06:04.250 335 12629.42 262.77 54751.75 88888.00 2013-12-01 23:06:04.375 335 12629.40 262.80 54751.72 88888.00 2013-12-01 23:06:04.500 335 12629.38 262.77 54751.72 88888.00 2013-12-01 23:06:04.625 335 12629.38 262.77 54751.72 88888.00 2013-12-01 23:06:04.750 335 12629.38 262.77 54751.72 88888.00 2013-12-01 23:06:04.875 335 12629.42 262.77 54751.72 88888.00 2013-12-01 23:06:05.000 335 12629.35 262.77 54751.72 88888.00 2013-12-01 23:06:05.125 335 12629.30 262.80 54751.70 88888.00 2013-12-01 23:06:05.250 335 12629.30 262.77 54751.70 88888.00 2013-12-01 23:06:05.375 335 12629.38 262.80 54751.72 88888.00 2013-12-01 23:06:05.500 335 12629.45 262.82 54751.72 88888.00 2013-12-01 23:06:05.625 335 12629.45 262.82 54751.70 88888.00 2013-12-01 23:06:05.750 335 12629.42 262.80 54751.70 88888.00 2013-12-01 23:06:05.875 335 12629.35 262.77 54751.70 88888.00 2013-12-01 23:06:06.000 335 12629.33 262.75 54751.65 88888.00 2013-12-01 23:06:06.125 335 12629.38 262.77 54751.68 88888.00 2013-12-01 23:06:06.250 335 12629.40 262.80 54751.72 88888.00 2013-12-01 23:06:06.375 335 12629.42 262.80 54751.70 88888.00 2013-12-01 23:06:06.500 335 12629.42 262.80 54751.68 88888.00 2013-12-01 23:06:06.625 335 12629.42 262.80 54751.68 88888.00 2013-12-01 23:06:06.750 335 12629.42 262.80 54751.68 88888.00 2013-12-01 23:06:06.875 335 12629.42 262.82 54751.70 88888.00 2013-12-01 23:06:07.000 335 12629.48 262.82 54751.70 88888.00 2013-12-01 23:06:07.125 335 12629.42 262.80 54751.70 88888.00 2013-12-01 23:06:07.250 335 12629.40 262.80 54751.70 88888.00 2013-12-01 23:06:07.375 335 12629.42 262.85 54751.68 88888.00 2013-12-01 23:06:07.500 335 12629.48 262.85 54751.70 88888.00 2013-12-01 23:06:07.625 335 12629.48 262.85 54751.72 88888.00 2013-12-01 23:06:07.750 335 12629.45 262.82 54751.72 88888.00 2013-12-01 23:06:07.875 335 12629.45 262.80 54751.70 88888.00 2013-12-01 23:06:08.000 335 12629.45 262.77 54751.68 88888.00 2013-12-01 23:06:08.125 335 12629.45 262.82 54751.72 88888.00 2013-12-01 23:06:08.250 335 12629.50 262.82 54751.68 88888.00 2013-12-01 23:06:08.375 335 12629.50 262.82 54751.65 88888.00 2013-12-01 23:06:08.500 335 12629.52 262.80 54751.65 88888.00 2013-12-01 23:06:08.625 335 12629.48 262.85 54751.65 88888.00 2013-12-01 23:06:08.750 335 12629.50 262.85 54751.65 88888.00 2013-12-01 23:06:08.875 335 12629.50 262.82 54751.65 88888.00 2013-12-01 23:06:09.000 335 12629.50 262.82 54751.65 88888.00 2013-12-01 23:06:09.125 335 12629.45 262.82 54751.68 88888.00 2013-12-01 23:06:09.250 335 12629.50 262.82 54751.68 88888.00 2013-12-01 23:06:09.375 335 12629.52 262.85 54751.68 88888.00 2013-12-01 23:06:09.500 335 12629.48 262.85 54751.68 88888.00 2013-12-01 23:06:09.625 335 12629.50 262.82 54751.68 88888.00 2013-12-01 23:06:09.750 335 12629.58 262.85 54751.68 88888.00 2013-12-01 23:06:09.875 335 12629.60 262.85 54751.68 88888.00 2013-12-01 23:06:10.000 335 12629.52 262.85 54751.65 88888.00 2013-12-01 23:06:10.125 335 12629.52 262.90 54751.62 88888.00 2013-12-01 23:06:10.250 335 12629.50 262.88 54751.65 88888.00 2013-12-01 23:06:10.375 335 12629.50 262.88 54751.62 88888.00 2013-12-01 23:06:10.500 335 12629.48 262.85 54751.62 88888.00 2013-12-01 23:06:10.625 335 12629.52 262.88 54751.60 88888.00 2013-12-01 23:06:10.750 335 12629.52 262.88 54751.62 88888.00 2013-12-01 23:06:10.875 335 12629.50 262.88 54751.62 88888.00 2013-12-01 23:06:11.000 335 12629.55 262.88 54751.60 88888.00 2013-12-01 23:06:11.125 335 12629.58 262.90 54751.57 88888.00 2013-12-01 23:06:11.250 335 12629.52 262.85 54751.60 88888.00 2013-12-01 23:06:11.375 335 12629.52 262.88 54751.62 88888.00 2013-12-01 23:06:11.500 335 12629.55 262.93 54751.60 88888.00 2013-12-01 23:06:11.625 335 12629.55 262.90 54751.62 88888.00 2013-12-01 23:06:11.750 335 12629.50 262.88 54751.60 88888.00 2013-12-01 23:06:11.875 335 12629.50 262.88 54751.57 88888.00 2013-12-01 23:06:12.000 335 12629.48 262.88 54751.55 88888.00 2013-12-01 23:06:12.125 335 12629.50 262.90 54751.57 88888.00 2013-12-01 23:06:12.250 335 12629.48 262.88 54751.57 88888.00 2013-12-01 23:06:12.375 335 12629.48 262.88 54751.57 88888.00 2013-12-01 23:06:12.500 335 12629.50 262.93 54751.60 88888.00 2013-12-01 23:06:12.625 335 12629.52 262.93 54751.60 88888.00 2013-12-01 23:06:12.750 335 12629.52 262.93 54751.57 88888.00 2013-12-01 23:06:12.875 335 12629.52 262.90 54751.57 88888.00 2013-12-01 23:06:13.000 335 12629.52 262.88 54751.55 88888.00 2013-12-01 23:06:13.125 335 12629.50 262.90 54751.55 88888.00 2013-12-01 23:06:13.250 335 12629.50 262.90 54751.60 88888.00 2013-12-01 23:06:13.375 335 12629.58 262.93 54751.57 88888.00 2013-12-01 23:06:13.500 335 12629.58 262.95 54751.55 88888.00 2013-12-01 23:06:13.625 335 12629.58 262.93 54751.57 88888.00 2013-12-01 23:06:13.750 335 12629.58 262.90 54751.57 88888.00 2013-12-01 23:06:13.875 335 12629.55 262.93 54751.55 88888.00 2013-12-01 23:06:14.000 335 12629.55 262.90 54751.57 88888.00 2013-12-01 23:06:14.125 335 12629.58 262.90 54751.60 88888.00 2013-12-01 23:06:14.250 335 12629.52 262.93 54751.57 88888.00 2013-12-01 23:06:14.375 335 12629.58 262.93 54751.55 88888.00 2013-12-01 23:06:14.500 335 12629.60 262.95 54751.55 88888.00 2013-12-01 23:06:14.625 335 12629.60 262.95 54751.53 88888.00 2013-12-01 23:06:14.750 335 12629.55 262.98 54751.55 88888.00 2013-12-01 23:06:14.875 335 12629.58 262.93 54751.55 88888.00 2013-12-01 23:06:15.000 335 12629.65 262.95 54751.50 88888.00 2013-12-01 23:06:15.125 335 12629.73 262.98 54751.53 88888.00 2013-12-01 23:06:15.250 335 12629.62 262.95 54751.53 88888.00 2013-12-01 23:06:15.375 335 12629.62 263.00 54751.55 88888.00 2013-12-01 23:06:15.500 335 12629.67 263.00 54751.55 88888.00 2013-12-01 23:06:15.625 335 12629.67 263.02 54751.53 88888.00 2013-12-01 23:06:15.750 335 12629.65 263.02 54751.53 88888.00 2013-12-01 23:06:15.875 335 12629.73 263.02 54751.55 88888.00 2013-12-01 23:06:16.000 335 12629.77 263.00 54751.53 88888.00 2013-12-01 23:06:16.125 335 12629.70 263.00 54751.53 88888.00 2013-12-01 23:06:16.250 335 12629.62 262.98 54751.50 88888.00 2013-12-01 23:06:16.375 335 12629.73 262.98 54751.50 88888.00 2013-12-01 23:06:16.500 335 12629.73 262.98 54751.53 88888.00 2013-12-01 23:06:16.625 335 12629.70 262.98 54751.53 88888.00 2013-12-01 23:06:16.750 335 12629.65 263.00 54751.50 88888.00 2013-12-01 23:06:16.875 335 12629.73 262.98 54751.50 88888.00 2013-12-01 23:06:17.000 335 12629.83 263.00 54751.50 88888.00 2013-12-01 23:06:17.125 335 12629.88 263.02 54751.53 88888.00 2013-12-01 23:06:17.250 335 12629.83 263.02 54751.50 88888.00 2013-12-01 23:06:17.375 335 12629.73 263.02 54751.47 88888.00 2013-12-01 23:06:17.500 335 12629.67 263.05 54751.50 88888.00 2013-12-01 23:06:17.625 335 12629.65 263.02 54751.47 88888.00 2013-12-01 23:06:17.750 335 12629.65 263.00 54751.47 88888.00 2013-12-01 23:06:17.875 335 12629.70 263.05 54751.50 88888.00 2013-12-01 23:06:18.000 335 12629.73 263.05 54751.50 88888.00 2013-12-01 23:06:18.125 335 12629.77 263.05 54751.53 88888.00 2013-12-01 23:06:18.250 335 12629.80 263.02 54751.53 88888.00 2013-12-01 23:06:18.375 335 12629.75 263.05 54751.50 88888.00 2013-12-01 23:06:18.500 335 12629.75 263.02 54751.50 88888.00 2013-12-01 23:06:18.625 335 12629.75 263.02 54751.50 88888.00 2013-12-01 23:06:18.750 335 12629.75 263.05 54751.50 88888.00 2013-12-01 23:06:18.875 335 12629.73 263.10 54751.53 88888.00 2013-12-01 23:06:19.000 335 12629.70 263.10 54751.50 88888.00 2013-12-01 23:06:19.125 335 12629.65 263.10 54751.50 88888.00 2013-12-01 23:06:19.250 335 12629.60 263.05 54751.50 88888.00 2013-12-01 23:06:19.375 335 12629.67 263.05 54751.47 88888.00 2013-12-01 23:06:19.500 335 12629.77 263.07 54751.50 88888.00 2013-12-01 23:06:19.625 335 12629.77 263.10 54751.53 88888.00 2013-12-01 23:06:19.750 335 12629.77 263.07 54751.50 88888.00 2013-12-01 23:06:19.875 335 12629.77 263.07 54751.47 88888.00 2013-12-01 23:06:20.000 335 12629.75 263.07 54751.45 88888.00 2013-12-01 23:06:20.125 335 12629.77 263.10 54751.45 88888.00 2013-12-01 23:06:20.250 335 12629.70 263.05 54751.45 88888.00 2013-12-01 23:06:20.375 335 12629.73 263.07 54751.45 88888.00 2013-12-01 23:06:20.500 335 12629.73 263.10 54751.50 88888.00 2013-12-01 23:06:20.625 335 12629.67 263.10 54751.47 88888.00 2013-12-01 23:06:20.750 335 12629.67 263.07 54751.47 88888.00 2013-12-01 23:06:20.875 335 12629.77 263.07 54751.47 88888.00 2013-12-01 23:06:21.000 335 12629.75 263.07 54751.47 88888.00 2013-12-01 23:06:21.125 335 12629.70 263.07 54751.50 88888.00 2013-12-01 23:06:21.250 335 12629.67 263.07 54751.50 88888.00 2013-12-01 23:06:21.375 335 12629.70 263.12 54751.50 88888.00 2013-12-01 23:06:21.500 335 12629.70 263.12 54751.50 88888.00 2013-12-01 23:06:21.625 335 12629.73 263.10 54751.50 88888.00 2013-12-01 23:06:21.750 335 12629.77 263.10 54751.45 88888.00 2013-12-01 23:06:21.875 335 12629.73 263.07 54751.47 88888.00 2013-12-01 23:06:22.000 335 12629.70 263.07 54751.45 88888.00 2013-12-01 23:06:22.125 335 12629.67 263.10 54751.45 88888.00 2013-12-01 23:06:22.250 335 12629.65 263.07 54751.50 88888.00 2013-12-01 23:06:22.375 335 12629.73 263.10 54751.47 88888.00 2013-12-01 23:06:22.500 335 12629.75 263.12 54751.47 88888.00 2013-12-01 23:06:22.625 335 12629.77 263.12 54751.50 88888.00 2013-12-01 23:06:22.750 335 12629.75 263.12 54751.47 88888.00 2013-12-01 23:06:22.875 335 12629.70 263.12 54751.47 88888.00 2013-12-01 23:06:23.000 335 12629.65 263.15 54751.47 88888.00 2013-12-01 23:06:23.125 335 12629.65 263.15 54751.50 88888.00 2013-12-01 23:06:23.250 335 12629.65 263.12 54751.47 88888.00 2013-12-01 23:06:23.375 335 12629.67 263.15 54751.45 88888.00 2013-12-01 23:06:23.500 335 12629.70 263.18 54751.45 88888.00 2013-12-01 23:06:23.625 335 12629.75 263.18 54751.47 88888.00 2013-12-01 23:06:23.750 335 12629.73 263.18 54751.47 88888.00 2013-12-01 23:06:23.875 335 12629.73 263.18 54751.47 88888.00 2013-12-01 23:06:24.000 335 12629.75 263.15 54751.45 88888.00 2013-12-01 23:06:24.125 335 12629.73 263.18 54751.47 88888.00 2013-12-01 23:06:24.250 335 12629.70 263.15 54751.45 88888.00 2013-12-01 23:06:24.375 335 12629.70 263.18 54751.45 88888.00 2013-12-01 23:06:24.500 335 12629.70 263.20 54751.43 88888.00 2013-12-01 23:06:24.625 335 12629.65 263.20 54751.43 88888.00 2013-12-01 23:06:24.750 335 12629.67 263.20 54751.43 88888.00 2013-12-01 23:06:24.875 335 12629.67 263.18 54751.43 88888.00 2013-12-01 23:06:25.000 335 12629.67 263.18 54751.43 88888.00 2013-12-01 23:06:25.125 335 12629.60 263.20 54751.43 88888.00 2013-12-01 23:06:25.250 335 12629.55 263.15 54751.43 88888.00 2013-12-01 23:06:25.375 335 12629.60 263.18 54751.45 88888.00 2013-12-01 23:06:25.500 335 12629.65 263.20 54751.47 88888.00 2013-12-01 23:06:25.625 335 12629.65 263.23 54751.45 88888.00 2013-12-01 23:06:25.750 335 12629.67 263.20 54751.43 88888.00 2013-12-01 23:06:25.875 335 12629.65 263.18 54751.43 88888.00 2013-12-01 23:06:26.000 335 12629.67 263.20 54751.43 88888.00 2013-12-01 23:06:26.125 335 12629.70 263.20 54751.45 88888.00 2013-12-01 23:06:26.250 335 12629.67 263.23 54751.45 88888.00 2013-12-01 23:06:26.375 335 12629.65 263.23 54751.43 88888.00 2013-12-01 23:06:26.500 335 12629.70 263.20 54751.45 88888.00 2013-12-01 23:06:26.625 335 12629.75 263.25 54751.45 88888.00 2013-12-01 23:06:26.750 335 12629.75 263.25 54751.40 88888.00 2013-12-01 23:06:26.875 335 12629.70 263.23 54751.40 88888.00 2013-12-01 23:06:27.000 335 12629.77 263.23 54751.40 88888.00 2013-12-01 23:06:27.125 335 12629.80 263.25 54751.40 88888.00 2013-12-01 23:06:27.250 335 12629.77 263.23 54751.43 88888.00 2013-12-01 23:06:27.375 335 12629.75 263.20 54751.43 88888.00 2013-12-01 23:06:27.500 335 12629.67 263.20 54751.40 88888.00 2013-12-01 23:06:27.625 335 12629.67 263.20 54751.40 88888.00 2013-12-01 23:06:27.750 335 12629.67 263.23 54751.43 88888.00 2013-12-01 23:06:27.875 335 12629.70 263.25 54751.40 88888.00 2013-12-01 23:06:28.000 335 12629.70 263.25 54751.40 88888.00 2013-12-01 23:06:28.125 335 12629.65 263.25 54751.38 88888.00 2013-12-01 23:06:28.250 335 12629.70 263.23 54751.40 88888.00 2013-12-01 23:06:28.375 335 12629.75 263.23 54751.40 88888.00 2013-12-01 23:06:28.500 335 12629.75 263.25 54751.40 88888.00 2013-12-01 23:06:28.625 335 12629.75 263.25 54751.38 88888.00 2013-12-01 23:06:28.750 335 12629.83 263.25 54751.40 88888.00 2013-12-01 23:06:28.875 335 12629.80 263.25 54751.40 88888.00 2013-12-01 23:06:29.000 335 12629.77 263.23 54751.40 88888.00 2013-12-01 23:06:29.125 335 12629.75 263.27 54751.40 88888.00 2013-12-01 23:06:29.250 335 12629.73 263.30 54751.43 88888.00 2013-12-01 23:06:29.375 335 12629.73 263.27 54751.38 88888.00 2013-12-01 23:06:29.500 335 12629.75 263.25 54751.38 88888.00 2013-12-01 23:06:29.625 335 12629.70 263.25 54751.38 88888.00 2013-12-01 23:06:29.750 335 12629.65 263.27 54751.40 88888.00 2013-12-01 23:06:29.875 335 12629.67 263.27 54751.40 88888.00 2013-12-01 23:06:30.000 335 12629.65 263.27 54751.40 88888.00 2013-12-01 23:06:30.125 335 12629.58 263.23 54751.40 88888.00 2013-12-01 23:06:30.250 335 12629.58 263.23 54751.38 88888.00 2013-12-01 23:06:30.375 335 12629.62 263.23 54751.40 88888.00 2013-12-01 23:06:30.500 335 12629.62 263.25 54751.38 88888.00 2013-12-01 23:06:30.625 335 12629.55 263.25 54751.38 88888.00 2013-12-01 23:06:30.750 335 12629.55 263.27 54751.38 88888.00 2013-12-01 23:06:30.875 335 12629.60 263.25 54751.40 88888.00 2013-12-01 23:06:31.000 335 12629.62 263.27 54751.38 88888.00 2013-12-01 23:06:31.125 335 12629.62 263.32 54751.40 88888.00 2013-12-01 23:06:31.250 335 12629.60 263.27 54751.40 88888.00 2013-12-01 23:06:31.375 335 12629.62 263.25 54751.38 88888.00 2013-12-01 23:06:31.500 335 12629.65 263.27 54751.40 88888.00 2013-12-01 23:06:31.625 335 12629.67 263.27 54751.43 88888.00 2013-12-01 23:06:31.750 335 12629.62 263.27 54751.38 88888.00 2013-12-01 23:06:31.875 335 12629.58 263.30 54751.40 88888.00 2013-12-01 23:06:32.000 335 12629.58 263.27 54751.40 88888.00 2013-12-01 23:06:32.125 335 12629.62 263.30 54751.40 88888.00 2013-12-01 23:06:32.250 335 12629.65 263.30 54751.40 88888.00 2013-12-01 23:06:32.375 335 12629.67 263.32 54751.40 88888.00 2013-12-01 23:06:32.500 335 12629.70 263.35 54751.43 88888.00 2013-12-01 23:06:32.625 335 12629.70 263.32 54751.40 88888.00 2013-12-01 23:06:32.750 335 12629.65 263.32 54751.38 88888.00 2013-12-01 23:06:32.875 335 12629.62 263.30 54751.35 88888.00 2013-12-01 23:06:33.000 335 12629.67 263.32 54751.38 88888.00 2013-12-01 23:06:33.125 335 12629.67 263.35 54751.38 88888.00 2013-12-01 23:06:33.250 335 12629.62 263.32 54751.40 88888.00 2013-12-01 23:06:33.375 335 12629.65 263.38 54751.40 88888.00 2013-12-01 23:06:33.500 335 12629.65 263.35 54751.40 88888.00 2013-12-01 23:06:33.625 335 12629.65 263.30 54751.38 88888.00 2013-12-01 23:06:33.750 335 12629.60 263.27 54751.35 88888.00 2013-12-01 23:06:33.875 335 12629.60 263.35 54751.38 88888.00 2013-12-01 23:06:34.000 335 12629.60 263.35 54751.40 88888.00 2013-12-01 23:06:34.125 335 12629.62 263.35 54751.38 88888.00 2013-12-01 23:06:34.250 335 12629.62 263.35 54751.35 88888.00 2013-12-01 23:06:34.375 335 12629.62 263.30 54751.32 88888.00 2013-12-01 23:06:34.500 335 12629.60 263.30 54751.30 88888.00 2013-12-01 23:06:34.625 335 12629.62 263.38 54751.35 88888.00 2013-12-01 23:06:34.750 335 12629.67 263.40 54751.35 88888.00 2013-12-01 23:06:34.875 335 12629.67 263.38 54751.38 88888.00 2013-12-01 23:06:35.000 335 12629.60 263.32 54751.35 88888.00 2013-12-01 23:06:35.125 335 12629.60 263.32 54751.32 88888.00 2013-12-01 23:06:35.250 335 12629.58 263.35 54751.32 88888.00 2013-12-01 23:06:35.375 335 12629.58 263.35 54751.32 88888.00 2013-12-01 23:06:35.500 335 12629.58 263.32 54751.30 88888.00 2013-12-01 23:06:35.625 335 12629.58 263.35 54751.32 88888.00 2013-12-01 23:06:35.750 335 12629.60 263.32 54751.32 88888.00 2013-12-01 23:06:35.875 335 12629.62 263.35 54751.30 88888.00 2013-12-01 23:06:36.000 335 12629.55 263.32 54751.28 88888.00 2013-12-01 23:06:36.125 335 12629.55 263.32 54751.35 88888.00 2013-12-01 23:06:36.250 335 12629.62 263.35 54751.38 88888.00 2013-12-01 23:06:36.375 335 12629.62 263.32 54751.38 88888.00 2013-12-01 23:06:36.500 335 12629.58 263.32 54751.38 88888.00 2013-12-01 23:06:36.625 335 12629.58 263.32 54751.40 88888.00 2013-12-01 23:06:36.750 335 12629.60 263.35 54751.35 88888.00 2013-12-01 23:06:36.875 335 12629.65 263.35 54751.38 88888.00 2013-12-01 23:06:37.000 335 12629.62 263.35 54751.38 88888.00 2013-12-01 23:06:37.125 335 12629.62 263.35 54751.38 88888.00 2013-12-01 23:06:37.250 335 12629.62 263.35 54751.38 88888.00 2013-12-01 23:06:37.375 335 12629.62 263.35 54751.35 88888.00 2013-12-01 23:06:37.500 335 12629.60 263.38 54751.32 88888.00 2013-12-01 23:06:37.625 335 12629.58 263.38 54751.35 88888.00 2013-12-01 23:06:37.750 335 12629.55 263.35 54751.35 88888.00 2013-12-01 23:06:37.875 335 12629.58 263.35 54751.32 88888.00 2013-12-01 23:06:38.000 335 12629.67 263.38 54751.32 88888.00 2013-12-01 23:06:38.125 335 12629.67 263.38 54751.35 88888.00 2013-12-01 23:06:38.250 335 12629.60 263.40 54751.35 88888.00 2013-12-01 23:06:38.375 335 12629.55 263.40 54751.35 88888.00 2013-12-01 23:06:38.500 335 12629.55 263.40 54751.38 88888.00 2013-12-01 23:06:38.625 335 12629.52 263.38 54751.38 88888.00 2013-12-01 23:06:38.750 335 12629.52 263.38 54751.38 88888.00 2013-12-01 23:06:38.875 335 12629.55 263.35 54751.38 88888.00 2013-12-01 23:06:39.000 335 12629.52 263.40 54751.35 88888.00 2013-12-01 23:06:39.125 335 12629.52 263.43 54751.35 88888.00 2013-12-01 23:06:39.250 335 12629.50 263.40 54751.38 88888.00 2013-12-01 23:06:39.375 335 12629.55 263.43 54751.38 88888.00 2013-12-01 23:06:39.500 335 12629.52 263.45 54751.38 88888.00 2013-12-01 23:06:39.625 335 12629.50 263.40 54751.38 88888.00 2013-12-01 23:06:39.750 335 12629.52 263.43 54751.38 88888.00 2013-12-01 23:06:39.875 335 12629.58 263.40 54751.38 88888.00 2013-12-01 23:06:40.000 335 12629.62 263.40 54751.38 88888.00 2013-12-01 23:06:40.125 335 12629.60 263.40 54751.38 88888.00 2013-12-01 23:06:40.250 335 12629.58 263.40 54751.35 88888.00 2013-12-01 23:06:40.375 335 12629.60 263.43 54751.35 88888.00 2013-12-01 23:06:40.500 335 12629.58 263.40 54751.38 88888.00 2013-12-01 23:06:40.625 335 12629.55 263.43 54751.35 88888.00 2013-12-01 23:06:40.750 335 12629.52 263.40 54751.38 88888.00 2013-12-01 23:06:40.875 335 12629.45 263.43 54751.38 88888.00 2013-12-01 23:06:41.000 335 12629.48 263.43 54751.38 88888.00 2013-12-01 23:06:41.125 335 12629.50 263.43 54751.35 88888.00 2013-12-01 23:06:41.250 335 12629.55 263.40 54751.35 88888.00 2013-12-01 23:06:41.375 335 12629.58 263.43 54751.35 88888.00 2013-12-01 23:06:41.500 335 12629.52 263.45 54751.35 88888.00 2013-12-01 23:06:41.625 335 12629.45 263.45 54751.35 88888.00 2013-12-01 23:06:41.750 335 12629.50 263.43 54751.32 88888.00 2013-12-01 23:06:41.875 335 12629.55 263.40 54751.32 88888.00 2013-12-01 23:06:42.000 335 12629.52 263.43 54751.32 88888.00 2013-12-01 23:06:42.125 335 12629.55 263.43 54751.32 88888.00 2013-12-01 23:06:42.250 335 12629.52 263.43 54751.35 88888.00 2013-12-01 23:06:42.375 335 12629.52 263.48 54751.32 88888.00 2013-12-01 23:06:42.500 335 12629.55 263.48 54751.35 88888.00 2013-12-01 23:06:42.625 335 12629.58 263.45 54751.32 88888.00 2013-12-01 23:06:42.750 335 12629.55 263.45 54751.32 88888.00 2013-12-01 23:06:42.875 335 12629.52 263.45 54751.32 88888.00 2013-12-01 23:06:43.000 335 12629.52 263.45 54751.35 88888.00 2013-12-01 23:06:43.125 335 12629.58 263.48 54751.35 88888.00 2013-12-01 23:06:43.250 335 12629.55 263.48 54751.32 88888.00 2013-12-01 23:06:43.375 335 12629.55 263.50 54751.30 88888.00 2013-12-01 23:06:43.500 335 12629.55 263.50 54751.32 88888.00 2013-12-01 23:06:43.625 335 12629.58 263.50 54751.30 88888.00 2013-12-01 23:06:43.750 335 12629.58 263.48 54751.32 88888.00 2013-12-01 23:06:43.875 335 12629.52 263.48 54751.30 88888.00 2013-12-01 23:06:44.000 335 12629.55 263.48 54751.32 88888.00 2013-12-01 23:06:44.125 335 12629.58 263.48 54751.38 88888.00 2013-12-01 23:06:44.250 335 12629.60 263.50 54751.35 88888.00 2013-12-01 23:06:44.375 335 12629.60 263.48 54751.35 88888.00 2013-12-01 23:06:44.500 335 12629.55 263.50 54751.32 88888.00 2013-12-01 23:06:44.625 335 12629.48 263.50 54751.32 88888.00 2013-12-01 23:06:44.750 335 12629.52 263.48 54751.35 88888.00 2013-12-01 23:06:44.875 335 12629.58 263.50 54751.35 88888.00 2013-12-01 23:06:45.000 335 12629.52 263.50 54751.32 88888.00 2013-12-01 23:06:45.125 335 12629.52 263.50 54751.32 88888.00 2013-12-01 23:06:45.250 335 12629.52 263.50 54751.32 88888.00 2013-12-01 23:06:45.375 335 12629.52 263.50 54751.32 88888.00 2013-12-01 23:06:45.500 335 12629.52 263.55 54751.40 88888.00 2013-12-01 23:06:45.625 335 12629.48 263.50 54751.40 88888.00 2013-12-01 23:06:45.750 335 12629.42 263.48 54751.38 88888.00 2013-12-01 23:06:45.875 335 12629.40 263.48 54751.35 88888.00 2013-12-01 23:06:46.000 335 12629.42 263.50 54751.32 88888.00 2013-12-01 23:06:46.125 335 12629.48 263.52 54751.35 88888.00 2013-12-01 23:06:46.250 335 12629.40 263.50 54751.32 88888.00 2013-12-01 23:06:46.375 335 12629.35 263.50 54751.32 88888.00 2013-12-01 23:06:46.500 335 12629.40 263.55 54751.32 88888.00 2013-12-01 23:06:46.625 335 12629.48 263.52 54751.32 88888.00 2013-12-01 23:06:46.750 335 12629.50 263.52 54751.32 88888.00 2013-12-01 23:06:46.875 335 12629.50 263.52 54751.35 88888.00 2013-12-01 23:06:47.000 335 12629.52 263.52 54751.32 88888.00 2013-12-01 23:06:47.125 335 12629.50 263.52 54751.35 88888.00 2013-12-01 23:06:47.250 335 12629.50 263.50 54751.32 88888.00 2013-12-01 23:06:47.375 335 12629.50 263.52 54751.32 88888.00 2013-12-01 23:06:47.500 335 12629.52 263.52 54751.35 88888.00 2013-12-01 23:06:47.625 335 12629.52 263.52 54751.35 88888.00 2013-12-01 23:06:47.750 335 12629.45 263.52 54751.32 88888.00 2013-12-01 23:06:47.875 335 12629.45 263.55 54751.35 88888.00 2013-12-01 23:06:48.000 335 12629.45 263.55 54751.38 88888.00 2013-12-01 23:06:48.125 335 12629.35 263.52 54751.35 88888.00 2013-12-01 23:06:48.250 335 12629.35 263.50 54751.32 88888.00 2013-12-01 23:06:48.375 335 12629.35 263.55 54751.32 88888.00 2013-12-01 23:06:48.500 335 12629.40 263.55 54751.35 88888.00 2013-12-01 23:06:48.625 335 12629.38 263.52 54751.32 88888.00 2013-12-01 23:06:48.750 335 12629.35 263.52 54751.30 88888.00 2013-12-01 23:06:48.875 335 12629.42 263.57 54751.35 88888.00 2013-12-01 23:06:49.000 335 12629.45 263.57 54751.30 88888.00 2013-12-01 23:06:49.125 335 12629.48 263.55 54751.30 88888.00 2013-12-01 23:06:49.250 335 12629.38 263.57 54751.32 88888.00 2013-12-01 23:06:49.375 335 12629.42 263.57 54751.28 88888.00 2013-12-01 23:06:49.500 335 12629.45 263.57 54751.28 88888.00 2013-12-01 23:06:49.625 335 12629.42 263.57 54751.25 88888.00 2013-12-01 23:06:49.750 335 12629.35 263.55 54751.22 88888.00 2013-12-01 23:06:49.875 335 12629.38 263.55 54751.25 88888.00 2013-12-01 23:06:50.000 335 12629.35 263.55 54751.28 88888.00 2013-12-01 23:06:50.125 335 12629.33 263.57 54751.28 88888.00 2013-12-01 23:06:50.250 335 12629.33 263.55 54751.28 88888.00 2013-12-01 23:06:50.375 335 12629.35 263.57 54751.28 88888.00 2013-12-01 23:06:50.500 335 12629.38 263.57 54751.32 88888.00 2013-12-01 23:06:50.625 335 12629.38 263.60 54751.30 88888.00 2013-12-01 23:06:50.750 335 12629.38 263.60 54751.35 88888.00 2013-12-01 23:06:50.875 335 12629.40 263.57 54751.35 88888.00 2013-12-01 23:06:51.000 335 12629.30 263.55 54751.30 88888.00 2013-12-01 23:06:51.125 335 12629.27 263.57 54751.30 88888.00 2013-12-01 23:06:51.250 335 12629.27 263.57 54751.30 88888.00 2013-12-01 23:06:51.375 335 12629.33 263.60 54751.38 88888.00 2013-12-01 23:06:51.500 335 12629.33 263.62 54751.38 88888.00 2013-12-01 23:06:51.625 335 12629.33 263.62 54751.35 88888.00 2013-12-01 23:06:51.750 335 12629.33 263.60 54751.32 88888.00 2013-12-01 23:06:51.875 335 12629.35 263.62 54751.35 88888.00 2013-12-01 23:06:52.000 335 12629.42 263.62 54751.38 88888.00 2013-12-01 23:06:52.125 335 12629.48 263.60 54751.38 88888.00 2013-12-01 23:06:52.250 335 12629.38 263.57 54751.35 88888.00 2013-12-01 23:06:52.375 335 12629.38 263.57 54751.32 88888.00 2013-12-01 23:06:52.500 335 12629.38 263.60 54751.32 88888.00 2013-12-01 23:06:52.625 335 12629.35 263.60 54751.35 88888.00 2013-12-01 23:06:52.750 335 12629.38 263.62 54751.38 88888.00 2013-12-01 23:06:52.875 335 12629.42 263.62 54751.35 88888.00 2013-12-01 23:06:53.000 335 12629.40 263.62 54751.32 88888.00 2013-12-01 23:06:53.125 335 12629.38 263.65 54751.38 88888.00 2013-12-01 23:06:53.250 335 12629.33 263.60 54751.35 88888.00 2013-12-01 23:06:53.375 335 12629.38 263.60 54751.35 88888.00 2013-12-01 23:06:53.500 335 12629.42 263.62 54751.32 88888.00 2013-12-01 23:06:53.625 335 12629.40 263.57 54751.32 88888.00 2013-12-01 23:06:53.750 335 12629.35 263.60 54751.32 88888.00 2013-12-01 23:06:53.875 335 12629.35 263.65 54751.35 88888.00 2013-12-01 23:06:54.000 335 12629.38 263.68 54751.35 88888.00 2013-12-01 23:06:54.125 335 12629.35 263.62 54751.32 88888.00 2013-12-01 23:06:54.250 335 12629.33 263.62 54751.35 88888.00 2013-12-01 23:06:54.375 335 12629.35 263.60 54751.32 88888.00 2013-12-01 23:06:54.500 335 12629.33 263.60 54751.30 88888.00 2013-12-01 23:06:54.625 335 12629.30 263.60 54751.32 88888.00 2013-12-01 23:06:54.750 335 12629.38 263.65 54751.32 88888.00 2013-12-01 23:06:54.875 335 12629.40 263.65 54751.35 88888.00 2013-12-01 23:06:55.000 335 12629.40 263.65 54751.32 88888.00 2013-12-01 23:06:55.125 335 12629.38 263.62 54751.35 88888.00 2013-12-01 23:06:55.250 335 12629.35 263.60 54751.35 88888.00 2013-12-01 23:06:55.375 335 12629.40 263.65 54751.35 88888.00 2013-12-01 23:06:55.500 335 12629.40 263.65 54751.32 88888.00 2013-12-01 23:06:55.625 335 12629.40 263.68 54751.32 88888.00 2013-12-01 23:06:55.750 335 12629.35 263.68 54751.32 88888.00 2013-12-01 23:06:55.875 335 12629.30 263.65 54751.35 88888.00 2013-12-01 23:06:56.000 335 12629.27 263.65 54751.30 88888.00 2013-12-01 23:06:56.125 335 12629.25 263.62 54751.35 88888.00 2013-12-01 23:06:56.250 335 12629.25 263.65 54751.30 88888.00 2013-12-01 23:06:56.375 335 12629.30 263.68 54751.32 88888.00 2013-12-01 23:06:56.500 335 12629.25 263.62 54751.32 88888.00 2013-12-01 23:06:56.625 335 12629.25 263.60 54751.32 88888.00 2013-12-01 23:06:56.750 335 12629.23 263.65 54751.32 88888.00 2013-12-01 23:06:56.875 335 12629.27 263.65 54751.35 88888.00 2013-12-01 23:06:57.000 335 12629.30 263.68 54751.35 88888.00 2013-12-01 23:06:57.125 335 12629.27 263.62 54751.35 88888.00 2013-12-01 23:06:57.250 335 12629.25 263.62 54751.32 88888.00 2013-12-01 23:06:57.375 335 12629.33 263.65 54751.35 88888.00 2013-12-01 23:06:57.500 335 12629.35 263.68 54751.35 88888.00 2013-12-01 23:06:57.625 335 12629.38 263.68 54751.38 88888.00 2013-12-01 23:06:57.750 335 12629.27 263.65 54751.35 88888.00 2013-12-01 23:06:57.875 335 12629.27 263.68 54751.35 88888.00 2013-12-01 23:06:58.000 335 12629.30 263.68 54751.35 88888.00 2013-12-01 23:06:58.125 335 12629.38 263.65 54751.35 88888.00 2013-12-01 23:06:58.250 335 12629.45 263.65 54751.32 88888.00 2013-12-01 23:06:58.375 335 12629.45 263.65 54751.32 88888.00 2013-12-01 23:06:58.500 335 12629.35 263.65 54751.32 88888.00 2013-12-01 23:06:58.625 335 12629.30 263.65 54751.32 88888.00 2013-12-01 23:06:58.750 335 12629.27 263.65 54751.35 88888.00 2013-12-01 23:06:58.875 335 12629.27 263.68 54751.35 88888.00 2013-12-01 23:06:59.000 335 12629.27 263.68 54751.35 88888.00 2013-12-01 23:06:59.125 335 12629.27 263.68 54751.38 88888.00 2013-12-01 23:06:59.250 335 12629.27 263.65 54751.35 88888.00 2013-12-01 23:06:59.375 335 12629.33 263.68 54751.32 88888.00 2013-12-01 23:06:59.500 335 12629.40 263.68 54751.35 88888.00 2013-12-01 23:06:59.625 335 12629.45 263.70 54751.35 88888.00 2013-12-01 23:06:59.750 335 12629.40 263.70 54751.32 88888.00 2013-12-01 23:06:59.875 335 12629.38 263.65 54751.32 88888.00 2013-12-01 23:07:00.000 335 12629.38 263.65 54751.32 88888.00 2013-12-01 23:07:00.125 335 12629.35 263.73 54751.35 88888.00 2013-12-01 23:07:00.250 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:00.375 335 12629.30 263.68 54751.32 88888.00 2013-12-01 23:07:00.500 335 12629.30 263.65 54751.32 88888.00 2013-12-01 23:07:00.625 335 12629.30 263.65 54751.35 88888.00 2013-12-01 23:07:00.750 335 12629.30 263.68 54751.38 88888.00 2013-12-01 23:07:00.875 335 12629.30 263.68 54751.35 88888.00 2013-12-01 23:07:01.000 335 12629.27 263.65 54751.35 88888.00 2013-12-01 23:07:01.125 335 12629.27 263.70 54751.35 88888.00 2013-12-01 23:07:01.250 335 12629.25 263.65 54751.32 88888.00 2013-12-01 23:07:01.375 335 12629.23 263.62 54751.35 88888.00 2013-12-01 23:07:01.500 335 12629.23 263.65 54751.32 88888.00 2013-12-01 23:07:01.625 335 12629.25 263.65 54751.35 88888.00 2013-12-01 23:07:01.750 335 12629.27 263.70 54751.35 88888.00 2013-12-01 23:07:01.875 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:02.000 335 12629.15 263.68 54751.32 88888.00 2013-12-01 23:07:02.125 335 12629.15 263.65 54751.32 88888.00 2013-12-01 23:07:02.250 335 12629.17 263.68 54751.32 88888.00 2013-12-01 23:07:02.375 335 12629.20 263.65 54751.32 88888.00 2013-12-01 23:07:02.500 335 12629.17 263.62 54751.28 88888.00 2013-12-01 23:07:02.625 335 12629.20 263.65 54751.30 88888.00 2013-12-01 23:07:02.750 335 12629.25 263.65 54751.30 88888.00 2013-12-01 23:07:02.875 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:03.000 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:03.125 335 12629.25 263.68 54751.32 88888.00 2013-12-01 23:07:03.250 335 12629.23 263.65 54751.32 88888.00 2013-12-01 23:07:03.375 335 12629.23 263.68 54751.30 88888.00 2013-12-01 23:07:03.500 335 12629.23 263.70 54751.30 88888.00 2013-12-01 23:07:03.625 335 12629.25 263.68 54751.30 88888.00 2013-12-01 23:07:03.750 335 12629.20 263.68 54751.30 88888.00 2013-12-01 23:07:03.875 335 12629.17 263.70 54751.30 88888.00 2013-12-01 23:07:04.000 335 12629.23 263.70 54751.32 88888.00 2013-12-01 23:07:04.125 335 12629.30 263.73 54751.32 88888.00 2013-12-01 23:07:04.250 335 12629.27 263.73 54751.35 88888.00 2013-12-01 23:07:04.375 335 12629.23 263.70 54751.32 88888.00 2013-12-01 23:07:04.500 335 12629.23 263.68 54751.30 88888.00 2013-12-01 23:07:04.625 335 12629.20 263.68 54751.32 88888.00 2013-12-01 23:07:04.750 335 12629.23 263.68 54751.32 88888.00 2013-12-01 23:07:04.875 335 12629.25 263.73 54751.32 88888.00 2013-12-01 23:07:05.000 335 12629.23 263.73 54751.30 88888.00 2013-12-01 23:07:05.125 335 12629.23 263.70 54751.30 88888.00 2013-12-01 23:07:05.250 335 12629.25 263.68 54751.30 88888.00 2013-12-01 23:07:05.375 335 12629.27 263.70 54751.30 88888.00 2013-12-01 23:07:05.500 335 12629.27 263.70 54751.35 88888.00 2013-12-01 23:07:05.625 335 12629.23 263.70 54751.35 88888.00 2013-12-01 23:07:05.750 335 12629.17 263.68 54751.35 88888.00 2013-12-01 23:07:05.875 335 12629.10 263.65 54751.32 88888.00 2013-12-01 23:07:06.000 335 12629.05 263.65 54751.32 88888.00 2013-12-01 23:07:06.125 335 12629.10 263.68 54751.35 88888.00 2013-12-01 23:07:06.250 335 12629.17 263.68 54751.35 88888.00 2013-12-01 23:07:06.375 335 12629.20 263.68 54751.30 88888.00 2013-12-01 23:07:06.500 335 12629.27 263.68 54751.30 88888.00 2013-12-01 23:07:06.625 335 12629.25 263.68 54751.32 88888.00 2013-12-01 23:07:06.750 335 12629.23 263.65 54751.32 88888.00 2013-12-01 23:07:06.875 335 12629.23 263.65 54751.32 88888.00 2013-12-01 23:07:07.000 335 12629.23 263.68 54751.32 88888.00 2013-12-01 23:07:07.125 335 12629.23 263.70 54751.32 88888.00 2013-12-01 23:07:07.250 335 12629.23 263.65 54751.28 88888.00 2013-12-01 23:07:07.375 335 12629.27 263.68 54751.32 88888.00 2013-12-01 23:07:07.500 335 12629.25 263.73 54751.32 88888.00 2013-12-01 23:07:07.625 335 12629.25 263.70 54751.30 88888.00 2013-12-01 23:07:07.750 335 12629.23 263.68 54751.32 88888.00 2013-12-01 23:07:07.875 335 12629.23 263.70 54751.32 88888.00 2013-12-01 23:07:08.000 335 12629.25 263.73 54751.30 88888.00 2013-12-01 23:07:08.125 335 12629.25 263.70 54751.30 88888.00 2013-12-01 23:07:08.250 335 12629.20 263.68 54751.28 88888.00 2013-12-01 23:07:08.375 335 12629.20 263.68 54751.28 88888.00 2013-12-01 23:07:08.500 335 12629.23 263.73 54751.30 88888.00 2013-12-01 23:07:08.625 335 12629.33 263.73 54751.32 88888.00 2013-12-01 23:07:08.750 335 12629.25 263.73 54751.30 88888.00 2013-12-01 23:07:08.875 335 12629.17 263.68 54751.28 88888.00 2013-12-01 23:07:09.000 335 12629.20 263.68 54751.25 88888.00 2013-12-01 23:07:09.125 335 12629.25 263.73 54751.30 88888.00 2013-12-01 23:07:09.250 335 12629.25 263.73 54751.32 88888.00 2013-12-01 23:07:09.375 335 12629.25 263.70 54751.30 88888.00 2013-12-01 23:07:09.500 335 12629.25 263.68 54751.28 88888.00 2013-12-01 23:07:09.625 335 12629.30 263.70 54751.28 88888.00 2013-12-01 23:07:09.750 335 12629.33 263.73 54751.35 88888.00 2013-12-01 23:07:09.875 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:10.000 335 12629.20 263.68 54751.30 88888.00 2013-12-01 23:07:10.125 335 12629.20 263.68 54751.32 88888.00 2013-12-01 23:07:10.250 335 12629.20 263.70 54751.32 88888.00 2013-12-01 23:07:10.375 335 12629.23 263.65 54751.30 88888.00 2013-12-01 23:07:10.500 335 12629.25 263.65 54751.32 88888.00 2013-12-01 23:07:10.625 335 12629.20 263.70 54751.35 88888.00 2013-12-01 23:07:10.750 335 12629.17 263.73 54751.32 88888.00 2013-12-01 23:07:10.875 335 12629.17 263.70 54751.35 88888.00 2013-12-01 23:07:11.000 335 12629.17 263.68 54751.32 88888.00 2013-12-01 23:07:11.125 335 12629.17 263.73 54751.30 88888.00 2013-12-01 23:07:11.250 335 12629.17 263.70 54751.30 88888.00 2013-12-01 23:07:11.375 335 12629.25 263.70 54751.30 88888.00 2013-12-01 23:07:11.500 335 12629.25 263.68 54751.28 88888.00 2013-12-01 23:07:11.625 335 12629.27 263.70 54751.30 88888.00 2013-12-01 23:07:11.750 335 12629.30 263.73 54751.30 88888.00 2013-12-01 23:07:11.875 335 12629.27 263.70 54751.28 88888.00 2013-12-01 23:07:12.000 335 12629.25 263.70 54751.28 88888.00 2013-12-01 23:07:12.125 335 12629.20 263.73 54751.30 88888.00 2013-12-01 23:07:12.250 335 12629.17 263.70 54751.32 88888.00 2013-12-01 23:07:12.375 335 12629.23 263.77 54751.28 88888.00 2013-12-01 23:07:12.500 335 12629.25 263.77 54751.28 88888.00 2013-12-01 23:07:12.625 335 12629.25 263.73 54751.28 88888.00 2013-12-01 23:07:12.750 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:12.875 335 12629.30 263.73 54751.30 88888.00 2013-12-01 23:07:13.000 335 12629.30 263.75 54751.28 88888.00 2013-12-01 23:07:13.125 335 12629.27 263.75 54751.30 88888.00 2013-12-01 23:07:13.250 335 12629.23 263.73 54751.28 88888.00 2013-12-01 23:07:13.375 335 12629.23 263.70 54751.28 88888.00 2013-12-01 23:07:13.500 335 12629.17 263.70 54751.28 88888.00 2013-12-01 23:07:13.625 335 12629.25 263.73 54751.30 88888.00 2013-12-01 23:07:13.750 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:13.875 335 12629.38 263.73 54751.30 88888.00 2013-12-01 23:07:14.000 335 12629.35 263.70 54751.28 88888.00 2013-12-01 23:07:14.125 335 12629.27 263.70 54751.28 88888.00 2013-12-01 23:07:14.250 335 12629.30 263.70 54751.28 88888.00 2013-12-01 23:07:14.375 335 12629.30 263.73 54751.22 88888.00 2013-12-01 23:07:14.500 335 12629.33 263.75 54751.25 88888.00 2013-12-01 23:07:14.625 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:14.750 335 12629.27 263.73 54751.28 88888.00 2013-12-01 23:07:14.875 335 12629.17 263.70 54751.28 88888.00 2013-12-01 23:07:15.000 335 12629.17 263.73 54751.30 88888.00 2013-12-01 23:07:15.125 335 12629.20 263.75 54751.30 88888.00 2013-12-01 23:07:15.250 335 12629.17 263.73 54751.32 88888.00 2013-12-01 23:07:15.375 335 12629.27 263.75 54751.28 88888.00 2013-12-01 23:07:15.500 335 12629.25 263.73 54751.28 88888.00 2013-12-01 23:07:15.625 335 12629.23 263.73 54751.28 88888.00 2013-12-01 23:07:15.750 335 12629.27 263.75 54751.30 88888.00 2013-12-01 23:07:15.875 335 12629.30 263.73 54751.28 88888.00 2013-12-01 23:07:16.000 335 12629.30 263.73 54751.28 88888.00 2013-12-01 23:07:16.125 335 12629.23 263.73 54751.28 88888.00 2013-12-01 23:07:16.250 335 12629.20 263.73 54751.30 88888.00 2013-12-01 23:07:16.375 335 12629.23 263.70 54751.28 88888.00 2013-12-01 23:07:16.500 335 12629.23 263.70 54751.30 88888.00 2013-12-01 23:07:16.625 335 12629.25 263.70 54751.32 88888.00 2013-12-01 23:07:16.750 335 12629.27 263.75 54751.32 88888.00 2013-12-01 23:07:16.875 335 12629.30 263.77 54751.32 88888.00 2013-12-01 23:07:17.000 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:17.125 335 12629.35 263.70 54751.30 88888.00 2013-12-01 23:07:17.250 335 12629.30 263.70 54751.32 88888.00 2013-12-01 23:07:17.375 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:17.500 335 12629.38 263.73 54751.30 88888.00 2013-12-01 23:07:17.625 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:17.750 335 12629.35 263.73 54751.30 88888.00 2013-12-01 23:07:17.875 335 12629.35 263.73 54751.28 88888.00 2013-12-01 23:07:18.000 335 12629.35 263.73 54751.28 88888.00 2013-12-01 23:07:18.125 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:18.250 335 12629.35 263.77 54751.30 88888.00 2013-12-01 23:07:18.375 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:18.500 335 12629.33 263.75 54751.28 88888.00 2013-12-01 23:07:18.625 335 12629.35 263.73 54751.32 88888.00 2013-12-01 23:07:18.750 335 12629.38 263.75 54751.30 88888.00 2013-12-01 23:07:18.875 335 12629.38 263.75 54751.30 88888.00 2013-12-01 23:07:19.000 335 12629.38 263.77 54751.28 88888.00 2013-12-01 23:07:19.125 335 12629.38 263.77 54751.28 88888.00 2013-12-01 23:07:19.250 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:19.375 335 12629.38 263.73 54751.30 88888.00 2013-12-01 23:07:19.500 335 12629.33 263.75 54751.28 88888.00 2013-12-01 23:07:19.625 335 12629.33 263.77 54751.30 88888.00 2013-12-01 23:07:19.750 335 12629.30 263.77 54751.32 88888.00 2013-12-01 23:07:19.875 335 12629.33 263.75 54751.32 88888.00 2013-12-01 23:07:20.000 335 12629.30 263.75 54751.32 88888.00 2013-12-01 23:07:20.125 335 12629.25 263.77 54751.35 88888.00 2013-12-01 23:07:20.250 335 12629.27 263.75 54751.32 88888.00 2013-12-01 23:07:20.375 335 12629.30 263.75 54751.28 88888.00 2013-12-01 23:07:20.500 335 12629.30 263.75 54751.28 88888.00 2013-12-01 23:07:20.625 335 12629.30 263.75 54751.25 88888.00 2013-12-01 23:07:20.750 335 12629.30 263.75 54751.25 88888.00 2013-12-01 23:07:20.875 335 12629.33 263.75 54751.28 88888.00 2013-12-01 23:07:21.000 335 12629.38 263.75 54751.28 88888.00 2013-12-01 23:07:21.125 335 12629.45 263.77 54751.30 88888.00 2013-12-01 23:07:21.250 335 12629.35 263.73 54751.28 88888.00 2013-12-01 23:07:21.375 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:21.500 335 12629.27 263.75 54751.32 88888.00 2013-12-01 23:07:21.625 335 12629.33 263.75 54751.32 88888.00 2013-12-01 23:07:21.750 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:21.875 335 12629.35 263.75 54751.32 88888.00 2013-12-01 23:07:22.000 335 12629.30 263.73 54751.32 88888.00 2013-12-01 23:07:22.125 335 12629.27 263.70 54751.32 88888.00 2013-12-01 23:07:22.250 335 12629.25 263.70 54751.32 88888.00 2013-12-01 23:07:22.375 335 12629.35 263.73 54751.28 88888.00 2013-12-01 23:07:22.500 335 12629.35 263.75 54751.25 88888.00 2013-12-01 23:07:22.625 335 12629.35 263.73 54751.25 88888.00 2013-12-01 23:07:22.750 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:22.875 335 12629.30 263.77 54751.30 88888.00 2013-12-01 23:07:23.000 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:23.125 335 12629.42 263.73 54751.32 88888.00 2013-12-01 23:07:23.250 335 12629.38 263.73 54751.30 88888.00 2013-12-01 23:07:23.375 335 12629.40 263.73 54751.28 88888.00 2013-12-01 23:07:23.500 335 12629.40 263.75 54751.28 88888.00 2013-12-01 23:07:23.625 335 12629.40 263.75 54751.30 88888.00 2013-12-01 23:07:23.750 335 12629.38 263.73 54751.28 88888.00 2013-12-01 23:07:23.875 335 12629.38 263.75 54751.28 88888.00 2013-12-01 23:07:24.000 335 12629.33 263.73 54751.28 88888.00 2013-12-01 23:07:24.125 335 12629.33 263.73 54751.28 88888.00 2013-12-01 23:07:24.250 335 12629.33 263.73 54751.30 88888.00 2013-12-01 23:07:24.375 335 12629.30 263.73 54751.30 88888.00 2013-12-01 23:07:24.500 335 12629.30 263.75 54751.28 88888.00 2013-12-01 23:07:24.625 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:24.750 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:24.875 335 12629.33 263.75 54751.28 88888.00 2013-12-01 23:07:25.000 335 12629.30 263.73 54751.25 88888.00 2013-12-01 23:07:25.125 335 12629.27 263.73 54751.30 88888.00 2013-12-01 23:07:25.250 335 12629.25 263.68 54751.30 88888.00 2013-12-01 23:07:25.375 335 12629.27 263.73 54751.28 88888.00 2013-12-01 23:07:25.500 335 12629.27 263.70 54751.28 88888.00 2013-12-01 23:07:25.625 335 12629.23 263.68 54751.28 88888.00 2013-12-01 23:07:25.750 335 12629.25 263.70 54751.28 88888.00 2013-12-01 23:07:25.875 335 12629.30 263.73 54751.28 88888.00 2013-12-01 23:07:26.000 335 12629.33 263.75 54751.25 88888.00 2013-12-01 23:07:26.125 335 12629.35 263.75 54751.28 88888.00 2013-12-01 23:07:26.250 335 12629.35 263.73 54751.30 88888.00 2013-12-01 23:07:26.375 335 12629.38 263.75 54751.30 88888.00 2013-12-01 23:07:26.500 335 12629.35 263.73 54751.30 88888.00 2013-12-01 23:07:26.625 335 12629.33 263.75 54751.28 88888.00 2013-12-01 23:07:26.750 335 12629.35 263.73 54751.30 88888.00 2013-12-01 23:07:26.875 335 12629.40 263.75 54751.32 88888.00 2013-12-01 23:07:27.000 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:27.125 335 12629.27 263.77 54751.28 88888.00 2013-12-01 23:07:27.250 335 12629.25 263.75 54751.28 88888.00 2013-12-01 23:07:27.375 335 12629.35 263.77 54751.25 88888.00 2013-12-01 23:07:27.500 335 12629.35 263.75 54751.28 88888.00 2013-12-01 23:07:27.625 335 12629.27 263.75 54751.28 88888.00 2013-12-01 23:07:27.750 335 12629.25 263.75 54751.30 88888.00 2013-12-01 23:07:27.875 335 12629.25 263.75 54751.32 88888.00 2013-12-01 23:07:28.000 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:28.125 335 12629.30 263.75 54751.32 88888.00 2013-12-01 23:07:28.250 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:28.375 335 12629.33 263.77 54751.32 88888.00 2013-12-01 23:07:28.500 335 12629.30 263.80 54751.30 88888.00 2013-12-01 23:07:28.625 335 12629.30 263.80 54751.32 88888.00 2013-12-01 23:07:28.750 335 12629.35 263.75 54751.35 88888.00 2013-12-01 23:07:28.875 335 12629.35 263.75 54751.32 88888.00 2013-12-01 23:07:29.000 335 12629.35 263.77 54751.30 88888.00 2013-12-01 23:07:29.125 335 12629.35 263.77 54751.32 88888.00 2013-12-01 23:07:29.250 335 12629.35 263.77 54751.32 88888.00 2013-12-01 23:07:29.375 335 12629.35 263.75 54751.30 88888.00 2013-12-01 23:07:29.500 335 12629.38 263.75 54751.30 88888.00 2013-12-01 23:07:29.625 335 12629.40 263.80 54751.32 88888.00 2013-12-01 23:07:29.750 335 12629.40 263.77 54751.28 88888.00 2013-12-01 23:07:29.875 335 12629.35 263.77 54751.28 88888.00 2013-12-01 23:07:30.000 335 12629.33 263.75 54751.30 88888.00 2013-12-01 23:07:30.125 335 12629.27 263.75 54751.32 88888.00 2013-12-01 23:07:30.250 335 12629.25 263.77 54751.32 88888.00 2013-12-01 23:07:30.375 335 12629.25 263.77 54751.32 88888.00 2013-12-01 23:07:30.500 335 12629.20 263.75 54751.30 88888.00 2013-12-01 23:07:30.625 335 12629.20 263.77 54751.30 88888.00 2013-12-01 23:07:30.750 335 12629.23 263.80 54751.30 88888.00 2013-12-01 23:07:30.875 335 12629.25 263.80 54751.32 88888.00 2013-12-01 23:07:31.000 335 12629.25 263.75 54751.32 88888.00 2013-12-01 23:07:31.125 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:31.250 335 12629.27 263.77 54751.32 88888.00 2013-12-01 23:07:31.375 335 12629.30 263.75 54751.30 88888.00 2013-12-01 23:07:31.500 335 12629.30 263.73 54751.32 88888.00 2013-12-01 23:07:31.625 335 12629.35 263.75 54751.32 88888.00 2013-12-01 23:07:31.750 335 12629.38 263.73 54751.30 88888.00 2013-12-01 23:07:31.875 335 12629.35 263.70 54751.28 88888.00 2013-12-01 23:07:32.000 335 12629.30 263.68 54751.28 88888.00 2013-12-01 23:07:32.125 335 12629.25 263.73 54751.32 88888.00 2013-12-01 23:07:32.250 335 12629.20 263.73 54751.38 88888.00 2013-12-01 23:07:32.375 335 12629.25 263.73 54751.38 88888.00 2013-12-01 23:07:32.500 335 12629.27 263.75 54751.35 88888.00 2013-12-01 23:07:32.625 335 12629.33 263.73 54751.35 88888.00 2013-12-01 23:07:32.750 335 12629.25 263.73 54751.32 88888.00 2013-12-01 23:07:32.875 335 12629.17 263.70 54751.32 88888.00 2013-12-01 23:07:33.000 335 12629.17 263.73 54751.32 88888.00 2013-12-01 23:07:33.125 335 12629.20 263.70 54751.35 88888.00 2013-12-01 23:07:33.250 335 12629.20 263.73 54751.35 88888.00 2013-12-01 23:07:33.375 335 12629.25 263.75 54751.35 88888.00 2013-12-01 23:07:33.500 335 12629.30 263.77 54751.32 88888.00 2013-12-01 23:07:33.625 335 12629.30 263.80 54751.32 88888.00 2013-12-01 23:07:33.750 335 12629.25 263.75 54751.32 88888.00 2013-12-01 23:07:33.875 335 12629.27 263.73 54751.30 88888.00 2013-12-01 23:07:34.000 335 12629.30 263.75 54751.32 88888.00 2013-12-01 23:07:34.125 335 12629.25 263.75 54751.35 88888.00 2013-12-01 23:07:34.250 335 12629.17 263.70 54751.32 88888.00 2013-12-01 23:07:34.375 335 12629.17 263.73 54751.32 88888.00 2013-12-01 23:07:34.500 335 12629.25 263.77 54751.35 88888.00 2013-12-01 23:07:34.625 335 12629.25 263.77 54751.32 88888.00 2013-12-01 23:07:34.750 335 12629.20 263.75 54751.35 88888.00 2013-12-01 23:07:34.875 335 12629.23 263.70 54751.35 88888.00 2013-12-01 23:07:35.000 335 12629.23 263.77 54751.35 88888.00 2013-12-01 23:07:35.125 335 12629.23 263.75 54751.35 88888.00 2013-12-01 23:07:35.250 335 12629.12 263.70 54751.35 88888.00 2013-12-01 23:07:35.375 335 12629.15 263.75 54751.38 88888.00 2013-12-01 23:07:35.500 335 12629.20 263.75 54751.40 88888.00 2013-12-01 23:07:35.625 335 12629.25 263.73 54751.38 88888.00 2013-12-01 23:07:35.750 335 12629.25 263.75 54751.38 88888.00 2013-12-01 23:07:35.875 335 12629.27 263.73 54751.38 88888.00 2013-12-01 23:07:36.000 335 12629.33 263.73 54751.35 88888.00 2013-12-01 23:07:36.125 335 12629.35 263.73 54751.35 88888.00 2013-12-01 23:07:36.250 335 12629.33 263.73 54751.38 88888.00 2013-12-01 23:07:36.375 335 12629.30 263.73 54751.35 88888.00 2013-12-01 23:07:36.500 335 12629.25 263.73 54751.35 88888.00 2013-12-01 23:07:36.625 335 12629.25 263.73 54751.38 88888.00 2013-12-01 23:07:36.750 335 12629.27 263.75 54751.38 88888.00 2013-12-01 23:07:36.875 335 12629.33 263.73 54751.38 88888.00 2013-12-01 23:07:37.000 335 12629.27 263.73 54751.35 88888.00 2013-12-01 23:07:37.125 335 12629.23 263.68 54751.35 88888.00 2013-12-01 23:07:37.250 335 12629.30 263.73 54751.35 88888.00 2013-12-01 23:07:37.375 335 12629.40 263.73 54751.35 88888.00 2013-12-01 23:07:37.500 335 12629.30 263.75 54751.38 88888.00 2013-12-01 23:07:37.625 335 12629.23 263.75 54751.40 88888.00 2013-12-01 23:07:37.750 335 12629.15 263.77 54751.40 88888.00 2013-12-01 23:07:37.875 335 12629.20 263.75 54751.40 88888.00 2013-12-01 23:07:38.000 335 12629.27 263.70 54751.40 88888.00 2013-12-01 23:07:38.125 335 12629.27 263.70 54751.40 88888.00 2013-12-01 23:07:38.250 335 12629.25 263.70 54751.40 88888.00 2013-12-01 23:07:38.375 335 12629.23 263.73 54751.40 88888.00 2013-12-01 23:07:38.500 335 12629.27 263.75 54751.38 88888.00 2013-12-01 23:07:38.625 335 12629.27 263.73 54751.38 88888.00 2013-12-01 23:07:38.750 335 12629.25 263.68 54751.40 88888.00 2013-12-01 23:07:38.875 335 12629.27 263.68 54751.38 88888.00 2013-12-01 23:07:39.000 335 12629.30 263.73 54751.40 88888.00 2013-12-01 23:07:39.125 335 12629.23 263.70 54751.40 88888.00 2013-12-01 23:07:39.250 335 12629.20 263.65 54751.38 88888.00 2013-12-01 23:07:39.375 335 12629.25 263.65 54751.35 88888.00 2013-12-01 23:07:39.500 335 12629.27 263.73 54751.38 88888.00 2013-12-01 23:07:39.625 335 12629.27 263.75 54751.40 88888.00 2013-12-01 23:07:39.750 335 12629.27 263.73 54751.43 88888.00 2013-12-01 23:07:39.875 335 12629.27 263.70 54751.40 88888.00 2013-12-01 23:07:40.000 335 12629.30 263.73 54751.38 88888.00 2013-12-01 23:07:40.125 335 12629.33 263.73 54751.40 88888.00 2013-12-01 23:07:40.250 335 12629.25 263.70 54751.40 88888.00 2013-12-01 23:07:40.375 335 12629.20 263.73 54751.40 88888.00 2013-12-01 23:07:40.500 335 12629.15 263.77 54751.40 88888.00 2013-12-01 23:07:40.625 335 12629.20 263.75 54751.43 88888.00 2013-12-01 23:07:40.750 335 12629.23 263.73 54751.40 88888.00 2013-12-01 23:07:40.875 335 12629.23 263.70 54751.40 88888.00 2013-12-01 23:07:41.000 335 12629.25 263.73 54751.38 88888.00 2013-12-01 23:07:41.125 335 12629.23 263.77 54751.43 88888.00 2013-12-01 23:07:41.250 335 12629.15 263.75 54751.40 88888.00 2013-12-01 23:07:41.375 335 12629.15 263.75 54751.40 88888.00 2013-12-01 23:07:41.500 335 12629.20 263.70 54751.40 88888.00 2013-12-01 23:07:41.625 335 12629.20 263.73 54751.40 88888.00 2013-12-01 23:07:41.750 335 12629.20 263.75 54751.40 88888.00 2013-12-01 23:07:41.875 335 12629.17 263.75 54751.40 88888.00 2013-12-01 23:07:42.000 335 12629.17 263.73 54751.43 88888.00 2013-12-01 23:07:42.125 335 12629.15 263.70 54751.40 88888.00 2013-12-01 23:07:42.250 335 12629.17 263.68 54751.40 88888.00 2013-12-01 23:07:42.375 335 12629.15 263.70 54751.43 88888.00 2013-12-01 23:07:42.500 335 12629.12 263.75 54751.40 88888.00 2013-12-01 23:07:42.625 335 12629.15 263.75 54751.43 88888.00 2013-12-01 23:07:42.750 335 12629.08 263.70 54751.43 88888.00 2013-12-01 23:07:42.875 335 12629.05 263.73 54751.45 88888.00 2013-12-01 23:07:43.000 335 12629.08 263.75 54751.40 88888.00 2013-12-01 23:07:43.125 335 12629.12 263.70 54751.40 88888.00 2013-12-01 23:07:43.250 335 12629.08 263.70 54751.40 88888.00 2013-12-01 23:07:43.375 335 12629.12 263.70 54751.43 88888.00 2013-12-01 23:07:43.500 335 12629.15 263.73 54751.40 88888.00 2013-12-01 23:07:43.625 335 12629.12 263.68 54751.40 88888.00 2013-12-01 23:07:43.750 335 12629.10 263.70 54751.40 88888.00 2013-12-01 23:07:43.875 335 12629.10 263.70 54751.43 88888.00 2013-12-01 23:07:44.000 335 12629.10 263.73 54751.43 88888.00 2013-12-01 23:07:44.125 335 12629.08 263.70 54751.45 88888.00 2013-12-01 23:07:44.250 335 12629.02 263.70 54751.45 88888.00 2013-12-01 23:07:44.375 335 12629.00 263.70 54751.43 88888.00 2013-12-01 23:07:44.500 335 12629.02 263.73 54751.45 88888.00 2013-12-01 23:07:44.625 335 12629.08 263.75 54751.45 88888.00 2013-12-01 23:07:44.750 335 12629.10 263.75 54751.47 88888.00 2013-12-01 23:07:44.875 335 12629.15 263.73 54751.43 88888.00 2013-12-01 23:07:45.000 335 12629.08 263.68 54751.38 88888.00 2013-12-01 23:07:45.125 335 12629.02 263.70 54751.43 88888.00 2013-12-01 23:07:45.250 335 12629.02 263.68 54751.43 88888.00 2013-12-01 23:07:45.375 335 12629.08 263.70 54751.40 88888.00 2013-12-01 23:07:45.500 335 12629.12 263.70 54751.45 88888.00 2013-12-01 23:07:45.625 335 12629.12 263.68 54751.43 88888.00 2013-12-01 23:07:45.750 335 12629.10 263.70 54751.45 88888.00 2013-12-01 23:07:45.875 335 12629.10 263.73 54751.45 88888.00 2013-12-01 23:07:46.000 335 12629.12 263.70 54751.43 88888.00 2013-12-01 23:07:46.125 335 12629.10 263.70 54751.43 88888.00 2013-12-01 23:07:46.250 335 12629.08 263.73 54751.43 88888.00 2013-12-01 23:07:46.375 335 12629.02 263.70 54751.40 88888.00 2013-12-01 23:07:46.500 335 12629.02 263.70 54751.45 88888.00 2013-12-01 23:07:46.625 335 12629.05 263.73 54751.43 88888.00 2013-12-01 23:07:46.750 335 12629.00 263.68 54751.43 88888.00 2013-12-01 23:07:46.875 335 12628.98 263.68 54751.43 88888.00 2013-12-01 23:07:47.000 335 12628.98 263.68 54751.40 88888.00 2013-12-01 23:07:47.125 335 12628.98 263.70 54751.43 88888.00 2013-12-01 23:07:47.250 335 12629.00 263.68 54751.45 88888.00 2013-12-01 23:07:47.375 335 12629.00 263.70 54751.45 88888.00 2013-12-01 23:07:47.500 335 12629.02 263.73 54751.47 88888.00 2013-12-01 23:07:47.625 335 12629.10 263.73 54751.47 88888.00 2013-12-01 23:07:47.750 335 12629.12 263.70 54751.45 88888.00 2013-12-01 23:07:47.875 335 12629.15 263.70 54751.43 88888.00 2013-12-01 23:07:48.000 335 12629.12 263.70 54751.43 88888.00 2013-12-01 23:07:48.125 335 12629.08 263.70 54751.45 88888.00 2013-12-01 23:07:48.250 335 12629.02 263.73 54751.50 88888.00 2013-12-01 23:07:48.375 335 12629.05 263.73 54751.50 88888.00 2013-12-01 23:07:48.500 335 12629.05 263.75 54751.45 88888.00 2013-12-01 23:07:48.625 335 12629.02 263.73 54751.45 88888.00 2013-12-01 23:07:48.750 335 12628.98 263.70 54751.47 88888.00 2013-12-01 23:07:48.875 335 12629.02 263.70 54751.47 88888.00 2013-12-01 23:07:49.000 335 12629.05 263.70 54751.47 88888.00 2013-12-01 23:07:49.125 335 12629.05 263.70 54751.47 88888.00 2013-12-01 23:07:49.250 335 12629.05 263.68 54751.47 88888.00 2013-12-01 23:07:49.375 335 12629.02 263.68 54751.45 88888.00 2013-12-01 23:07:49.500 335 12629.08 263.70 54751.45 88888.00 2013-12-01 23:07:49.625 335 12629.10 263.70 54751.47 88888.00 2013-12-01 23:07:49.750 335 12629.08 263.70 54751.47 88888.00 2013-12-01 23:07:49.875 335 12629.08 263.70 54751.45 88888.00 2013-12-01 23:07:50.000 335 12629.10 263.73 54751.45 88888.00 2013-12-01 23:07:50.125 335 12629.10 263.70 54751.47 88888.00 2013-12-01 23:07:50.250 335 12629.05 263.70 54751.45 88888.00 2013-12-01 23:07:50.375 335 12629.10 263.73 54751.45 88888.00 2013-12-01 23:07:50.500 335 12629.15 263.75 54751.50 88888.00 2013-12-01 23:07:50.625 335 12629.17 263.73 54751.47 88888.00 2013-12-01 23:07:50.750 335 12629.12 263.73 54751.50 88888.00 2013-12-01 23:07:50.875 335 12629.08 263.73 54751.47 88888.00 2013-12-01 23:07:51.000 335 12629.08 263.70 54751.45 88888.00 2013-12-01 23:07:51.125 335 12629.08 263.73 54751.47 88888.00 2013-12-01 23:07:51.250 335 12629.00 263.73 54751.53 88888.00 2013-12-01 23:07:51.375 335 12629.08 263.75 54751.53 88888.00 2013-12-01 23:07:51.500 335 12629.15 263.73 54751.50 88888.00 2013-12-01 23:07:51.625 335 12629.20 263.73 54751.50 88888.00 2013-12-01 23:07:51.750 335 12629.17 263.73 54751.47 88888.00 2013-12-01 23:07:51.875 335 12629.17 263.77 54751.53 88888.00 2013-12-01 23:07:52.000 335 12629.15 263.75 54751.47 88888.00 2013-12-01 23:07:52.125 335 12629.17 263.77 54751.50 88888.00 2013-12-01 23:07:52.250 335 12629.12 263.75 54751.50 88888.00 2013-12-01 23:07:52.375 335 12629.12 263.77 54751.53 88888.00 2013-12-01 23:07:52.500 335 12629.10 263.75 54751.50 88888.00 2013-12-01 23:07:52.625 335 12629.15 263.75 54751.50 88888.00 2013-12-01 23:07:52.750 335 12629.17 263.73 54751.50 88888.00 2013-12-01 23:07:52.875 335 12629.12 263.75 54751.53 88888.00 2013-12-01 23:07:53.000 335 12629.10 263.75 54751.53 88888.00 2013-12-01 23:07:53.125 335 12629.12 263.73 54751.53 88888.00 2013-12-01 23:07:53.250 335 12629.10 263.70 54751.53 88888.00 2013-12-01 23:07:53.375 335 12629.10 263.73 54751.53 88888.00 2013-12-01 23:07:53.500 335 12629.10 263.73 54751.50 88888.00 2013-12-01 23:07:53.625 335 12629.08 263.73 54751.53 88888.00 2013-12-01 23:07:53.750 335 12629.08 263.70 54751.53 88888.00 2013-12-01 23:07:53.875 335 12629.08 263.70 54751.50 88888.00 2013-12-01 23:07:54.000 335 12629.02 263.70 54751.47 88888.00 2013-12-01 23:07:54.125 335 12629.08 263.73 54751.47 88888.00 2013-12-01 23:07:54.250 335 12629.15 263.70 54751.50 88888.00 2013-12-01 23:07:54.375 335 12629.17 263.70 54751.50 88888.00 2013-12-01 23:07:54.500 335 12629.12 263.70 54751.50 88888.00 2013-12-01 23:07:54.625 335 12629.08 263.73 54751.53 88888.00 2013-12-01 23:07:54.750 335 12629.17 263.75 54751.53 88888.00 2013-12-01 23:07:54.875 335 12629.20 263.73 54751.53 88888.00 2013-12-01 23:07:55.000 335 12629.17 263.75 54751.50 88888.00 2013-12-01 23:07:55.125 335 12629.17 263.75 54751.53 88888.00 2013-12-01 23:07:55.250 335 12629.17 263.73 54751.53 88888.00 2013-12-01 23:07:55.375 335 12629.23 263.77 54751.53 88888.00 2013-12-01 23:07:55.500 335 12629.17 263.73 54751.50 88888.00 2013-12-01 23:07:55.625 335 12629.15 263.73 54751.53 88888.00 2013-12-01 23:07:55.750 335 12629.12 263.75 54751.50 88888.00 2013-12-01 23:07:55.875 335 12629.12 263.73 54751.50 88888.00 2013-12-01 23:07:56.000 335 12629.15 263.75 54751.47 88888.00 2013-12-01 23:07:56.125 335 12629.15 263.75 54751.50 88888.00 2013-12-01 23:07:56.250 335 12629.10 263.75 54751.47 88888.00 2013-12-01 23:07:56.375 335 12629.10 263.75 54751.50 88888.00 2013-12-01 23:07:56.500 335 12629.12 263.75 54751.53 88888.00 2013-12-01 23:07:56.625 335 12629.12 263.80 54751.53 88888.00 2013-12-01 23:07:56.750 335 12629.12 263.77 54751.53 88888.00 2013-12-01 23:07:56.875 335 12629.10 263.73 54751.55 88888.00 2013-12-01 23:07:57.000 335 12629.08 263.73 54751.55 88888.00 2013-12-01 23:07:57.125 335 12629.08 263.73 54751.53 88888.00 2013-12-01 23:07:57.250 335 12629.10 263.75 54751.55 88888.00 2013-12-01 23:07:57.375 335 12629.10 263.77 54751.55 88888.00 2013-12-01 23:07:57.500 335 12629.05 263.77 54751.55 88888.00 2013-12-01 23:07:57.625 335 12628.98 263.73 54751.53 88888.00 2013-12-01 23:07:57.750 335 12629.02 263.73 54751.53 88888.00 2013-12-01 23:07:57.875 335 12629.12 263.75 54751.50 88888.00 2013-12-01 23:07:58.000 335 12629.12 263.75 54751.50 88888.00 2013-12-01 23:07:58.125 335 12629.05 263.73 54751.53 88888.00 2013-12-01 23:07:58.250 335 12629.00 263.73 54751.55 88888.00 2013-12-01 23:07:58.375 335 12629.05 263.77 54751.57 88888.00 2013-12-01 23:07:58.500 335 12629.05 263.77 54751.57 88888.00 2013-12-01 23:07:58.625 335 12629.05 263.75 54751.57 88888.00 2013-12-01 23:07:58.750 335 12629.02 263.73 54751.57 88888.00 2013-12-01 23:07:58.875 335 12629.05 263.77 54751.57 88888.00 2013-12-01 23:07:59.000 335 12629.08 263.80 54751.55 88888.00 2013-12-01 23:07:59.125 335 12629.10 263.73 54751.55 88888.00 2013-12-01 23:07:59.250 335 12629.08 263.73 54751.53 88888.00 2013-12-01 23:07:59.375 335 12629.02 263.73 54751.55 88888.00 2013-12-01 23:07:59.500 335 12629.00 263.75 54751.55 88888.00 2013-12-01 23:07:59.625 335 12629.00 263.77 54751.57 88888.00 2013-12-01 23:07:59.750 335 12629.02 263.75 54751.55 88888.00 2013-12-01 23:07:59.875 335 12629.05 263.73 54751.53 88888.00 2013-12-01 23:08:00.000 335 12629.05 263.73 54751.53 88888.00 2013-12-01 23:08:00.125 335 12629.00 263.75 54751.57 88888.00 2013-12-01 23:08:00.250 335 12628.98 263.73 54751.55 88888.00 2013-12-01 23:08:00.375 335 12629.00 263.75 54751.57 88888.00 2013-12-01 23:08:00.500 335 12629.05 263.80 54751.57 88888.00 2013-12-01 23:08:00.625 335 12629.02 263.75 54751.57 88888.00 2013-12-01 23:08:00.750 335 12629.08 263.77 54751.57 88888.00 2013-12-01 23:08:00.875 335 12629.08 263.73 54751.53 88888.00 2013-12-01 23:08:01.000 335 12629.05 263.73 54751.55 88888.00 2013-12-01 23:08:01.125 335 12629.02 263.73 54751.55 88888.00 2013-12-01 23:08:01.250 335 12629.02 263.73 54751.55 88888.00 2013-12-01 23:08:01.375 335 12629.10 263.77 54751.57 88888.00 2013-12-01 23:08:01.500 335 12629.15 263.80 54751.60 88888.00 2013-12-01 23:08:01.625 335 12629.12 263.77 54751.60 88888.00 2013-12-01 23:08:01.750 335 12629.15 263.77 54751.57 88888.00 2013-12-01 23:08:01.875 335 12629.20 263.75 54751.60 88888.00 2013-12-01 23:08:02.000 335 12629.15 263.73 54751.57 88888.00 2013-12-01 23:08:02.125 335 12629.08 263.75 54751.55 88888.00 2013-12-01 23:08:02.250 335 12629.05 263.80 54751.55 88888.00 2013-12-01 23:08:02.375 335 12629.08 263.77 54751.53 88888.00 2013-12-01 23:08:02.500 335 12629.00 263.75 54751.57 88888.00 2013-12-01 23:08:02.625 335 12628.98 263.80 54751.57 88888.00 2013-12-01 23:08:02.750 335 12629.02 263.75 54751.55 88888.00 2013-12-01 23:08:02.875 335 12629.05 263.77 54751.55 88888.00 2013-12-01 23:08:03.000 335 12629.02 263.77 54751.53 88888.00 2013-12-01 23:08:03.125 335 12629.05 263.75 54751.55 88888.00 2013-12-01 23:08:03.250 335 12629.08 263.73 54751.55 88888.00 2013-12-01 23:08:03.375 335 12629.10 263.73 54751.57 88888.00 2013-12-01 23:08:03.500 335 12629.05 263.75 54751.57 88888.00 2013-12-01 23:08:03.625 335 12629.02 263.75 54751.57 88888.00 2013-12-01 23:08:03.750 335 12629.00 263.73 54751.57 88888.00 2013-12-01 23:08:03.875 335 12629.00 263.77 54751.57 88888.00 2013-12-01 23:08:04.000 335 12629.05 263.80 54751.60 88888.00 2013-12-01 23:08:04.125 335 12629.02 263.77 54751.60 88888.00 2013-12-01 23:08:04.250 335 12629.00 263.73 54751.60 88888.00 2013-12-01 23:08:04.375 335 12629.08 263.75 54751.57 88888.00 2013-12-01 23:08:04.500 335 12629.10 263.75 54751.60 88888.00 2013-12-01 23:08:04.625 335 12629.02 263.80 54751.60 88888.00 2013-12-01 23:08:04.750 335 12628.95 263.80 54751.60 88888.00 2013-12-01 23:08:04.875 335 12628.92 263.77 54751.60 88888.00 2013-12-01 23:08:05.000 335 12628.98 263.75 54751.57 88888.00 2013-12-01 23:08:05.125 335 12628.98 263.73 54751.57 88888.00 2013-12-01 23:08:05.250 335 12629.00 263.70 54751.60 88888.00 2013-12-01 23:08:05.375 335 12629.05 263.75 54751.60 88888.00 2013-12-01 23:08:05.500 335 12629.10 263.75 54751.62 88888.00 2013-12-01 23:08:05.625 335 12629.10 263.75 54751.62 88888.00 2013-12-01 23:08:05.750 335 12629.05 263.75 54751.62 88888.00 2013-12-01 23:08:05.875 335 12629.05 263.75 54751.65 88888.00 2013-12-01 23:08:06.000 335 12629.02 263.70 54751.62 88888.00 2013-12-01 23:08:06.125 335 12629.02 263.73 54751.62 88888.00 2013-12-01 23:08:06.250 335 12629.02 263.75 54751.57 88888.00 2013-12-01 23:08:06.375 335 12629.08 263.75 54751.60 88888.00 2013-12-01 23:08:06.500 335 12629.08 263.77 54751.60 88888.00 2013-12-01 23:08:06.625 335 12629.02 263.75 54751.60 88888.00 2013-12-01 23:08:06.750 335 12629.02 263.77 54751.60 88888.00 2013-12-01 23:08:06.875 335 12629.00 263.80 54751.60 88888.00 2013-12-01 23:08:07.000 335 12629.05 263.80 54751.60 88888.00 2013-12-01 23:08:07.125 335 12629.02 263.77 54751.57 88888.00 2013-12-01 23:08:07.250 335 12629.00 263.75 54751.57 88888.00 2013-12-01 23:08:07.375 335 12629.10 263.82 54751.62 88888.00 2013-12-01 23:08:07.500 335 12629.08 263.82 54751.60 88888.00 2013-12-01 23:08:07.625 335 12629.02 263.80 54751.57 88888.00 2013-12-01 23:08:07.750 335 12628.98 263.73 54751.57 88888.00 2013-12-01 23:08:07.875 335 12628.98 263.75 54751.57 88888.00 2013-12-01 23:08:08.000 335 12628.95 263.77 54751.57 88888.00 2013-12-01 23:08:08.125 335 12628.92 263.77 54751.60 88888.00 2013-12-01 23:08:08.250 335 12628.92 263.75 54751.65 88888.00 2013-12-01 23:08:08.375 335 12629.00 263.80 54751.65 88888.00 2013-12-01 23:08:08.500 335 12628.98 263.77 54751.60 88888.00 2013-12-01 23:08:08.625 335 12628.95 263.77 54751.62 88888.00 2013-12-01 23:08:08.750 335 12628.95 263.77 54751.65 88888.00 2013-12-01 23:08:08.875 335 12628.95 263.77 54751.65 88888.00 2013-12-01 23:08:09.000 335 12628.90 263.80 54751.62 88888.00 2013-12-01 23:08:09.125 335 12628.90 263.77 54751.62 88888.00 2013-12-01 23:08:09.250 335 12628.90 263.75 54751.62 88888.00 2013-12-01 23:08:09.375 335 12628.92 263.77 54751.65 88888.00 2013-12-01 23:08:09.500 335 12628.95 263.80 54751.62 88888.00 2013-12-01 23:08:09.625 335 12628.92 263.80 54751.60 88888.00 2013-12-01 23:08:09.750 335 12628.90 263.80 54751.60 88888.00 2013-12-01 23:08:09.875 335 12629.02 263.77 54751.60 88888.00 2013-12-01 23:08:10.000 335 12629.10 263.80 54751.60 88888.00 2013-12-01 23:08:10.125 335 12629.02 263.77 54751.62 88888.00 2013-12-01 23:08:10.250 335 12628.90 263.80 54751.60 88888.00 2013-12-01 23:08:10.375 335 12628.95 263.77 54751.60 88888.00 2013-12-01 23:08:10.500 335 12628.92 263.75 54751.65 88888.00 2013-12-01 23:08:10.625 335 12628.90 263.80 54751.65 88888.00 2013-12-01 23:08:10.750 335 12628.92 263.80 54751.65 88888.00 2013-12-01 23:08:10.875 335 12628.92 263.75 54751.65 88888.00 2013-12-01 23:08:11.000 335 12628.85 263.77 54751.65 88888.00 2013-12-01 23:08:11.125 335 12628.83 263.75 54751.65 88888.00 2013-12-01 23:08:11.250 335 12628.88 263.75 54751.65 88888.00 2013-12-01 23:08:11.375 335 12628.92 263.77 54751.65 88888.00 2013-12-01 23:08:11.500 335 12628.98 263.80 54751.65 88888.00 2013-12-01 23:08:11.625 335 12628.98 263.82 54751.65 88888.00 2013-12-01 23:08:11.750 335 12628.98 263.80 54751.65 88888.00 2013-12-01 23:08:11.875 335 12628.92 263.77 54751.68 88888.00 2013-12-01 23:08:12.000 335 12628.95 263.73 54751.65 88888.00 2013-12-01 23:08:12.125 335 12628.95 263.77 54751.65 88888.00 2013-12-01 23:08:12.250 335 12628.88 263.80 54751.65 88888.00 2013-12-01 23:08:12.375 335 12628.92 263.82 54751.65 88888.00 2013-12-01 23:08:12.500 335 12628.95 263.80 54751.65 88888.00 2013-12-01 23:08:12.625 335 12628.92 263.77 54751.62 88888.00 2013-12-01 23:08:12.750 335 12628.88 263.77 54751.65 88888.00 2013-12-01 23:08:12.875 335 12628.85 263.77 54751.62 88888.00 2013-12-01 23:08:13.000 335 12628.90 263.75 54751.65 88888.00 2013-12-01 23:08:13.125 335 12628.95 263.75 54751.65 88888.00 2013-12-01 23:08:13.250 335 12628.90 263.73 54751.65 88888.00 2013-12-01 23:08:13.375 335 12628.95 263.77 54751.68 88888.00 2013-12-01 23:08:13.500 335 12629.00 263.82 54751.68 88888.00 2013-12-01 23:08:13.625 335 12628.95 263.80 54751.70 88888.00 2013-12-01 23:08:13.750 335 12628.88 263.77 54751.68 88888.00 2013-12-01 23:08:13.875 335 12628.85 263.80 54751.68 88888.00 2013-12-01 23:08:14.000 335 12628.88 263.77 54751.65 88888.00 2013-12-01 23:08:14.125 335 12628.90 263.77 54751.65 88888.00 2013-12-01 23:08:14.250 335 12628.90 263.77 54751.68 88888.00 2013-12-01 23:08:14.375 335 12628.92 263.77 54751.68 88888.00 2013-12-01 23:08:14.500 335 12628.85 263.80 54751.68 88888.00 2013-12-01 23:08:14.625 335 12628.83 263.82 54751.68 88888.00 2013-12-01 23:08:14.750 335 12628.83 263.80 54751.68 88888.00 2013-12-01 23:08:14.875 335 12628.88 263.77 54751.68 88888.00 2013-12-01 23:08:15.000 335 12628.95 263.82 54751.65 88888.00 2013-12-01 23:08:15.125 335 12628.98 263.85 54751.70 88888.00 2013-12-01 23:08:15.250 335 12628.90 263.80 54751.68 88888.00 2013-12-01 23:08:15.375 335 12628.88 263.80 54751.65 88888.00 2013-12-01 23:08:15.500 335 12628.90 263.75 54751.68 88888.00 2013-12-01 23:08:15.625 335 12628.85 263.77 54751.70 88888.00 2013-12-01 23:08:15.750 335 12628.85 263.80 54751.70 88888.00 2013-12-01 23:08:15.875 335 12628.85 263.75 54751.70 88888.00 2013-12-01 23:08:16.000 335 12628.85 263.77 54751.70 88888.00 2013-12-01 23:08:16.125 335 12628.80 263.77 54751.70 88888.00 2013-12-01 23:08:16.250 335 12628.77 263.77 54751.68 88888.00 2013-12-01 23:08:16.375 335 12628.83 263.77 54751.70 88888.00 2013-12-01 23:08:16.500 335 12628.83 263.77 54751.70 88888.00 2013-12-01 23:08:16.625 335 12628.90 263.77 54751.68 88888.00 2013-12-01 23:08:16.750 335 12628.90 263.77 54751.68 88888.00 2013-12-01 23:08:16.875 335 12628.85 263.75 54751.70 88888.00 2013-12-01 23:08:17.000 335 12628.88 263.75 54751.68 88888.00 2013-12-01 23:08:17.125 335 12628.90 263.77 54751.70 88888.00 2013-12-01 23:08:17.250 335 12628.85 263.75 54751.70 88888.00 2013-12-01 23:08:17.375 335 12628.80 263.77 54751.70 88888.00 2013-12-01 23:08:17.500 335 12628.85 263.80 54751.70 88888.00 2013-12-01 23:08:17.625 335 12628.90 263.80 54751.70 88888.00 2013-12-01 23:08:17.750 335 12628.90 263.77 54751.70 88888.00 2013-12-01 23:08:17.875 335 12628.88 263.80 54751.72 88888.00 2013-12-01 23:08:18.000 335 12628.83 263.77 54751.72 88888.00 2013-12-01 23:08:18.125 335 12628.80 263.77 54751.72 88888.00 2013-12-01 23:08:18.250 335 12628.80 263.77 54751.70 88888.00 2013-12-01 23:08:18.375 335 12628.77 263.80 54751.70 88888.00 2013-12-01 23:08:18.500 335 12628.77 263.80 54751.70 88888.00 2013-12-01 23:08:18.625 335 12628.75 263.80 54751.70 88888.00 2013-12-01 23:08:18.750 335 12628.73 263.75 54751.70 88888.00 2013-12-01 23:08:18.875 335 12628.67 263.77 54751.68 88888.00 2013-12-01 23:08:19.000 335 12628.73 263.77 54751.68 88888.00 2013-12-01 23:08:19.125 335 12628.73 263.77 54751.70 88888.00 2013-12-01 23:08:19.250 335 12628.77 263.77 54751.72 88888.00 2013-12-01 23:08:19.375 335 12628.77 263.80 54751.70 88888.00 2013-12-01 23:08:19.500 335 12628.75 263.80 54751.70 88888.00 2013-12-01 23:08:19.625 335 12628.75 263.80 54751.68 88888.00 2013-12-01 23:08:19.750 335 12628.73 263.80 54751.72 88888.00 2013-12-01 23:08:19.875 335 12628.75 263.77 54751.70 88888.00 2013-12-01 23:08:20.000 335 12628.75 263.77 54751.68 88888.00 2013-12-01 23:08:20.125 335 12628.77 263.77 54751.70 88888.00 2013-12-01 23:08:20.250 335 12628.77 263.73 54751.72 88888.00 2013-12-01 23:08:20.375 335 12628.80 263.80 54751.70 88888.00 2013-12-01 23:08:20.500 335 12628.83 263.77 54751.72 88888.00 2013-12-01 23:08:20.625 335 12628.85 263.75 54751.68 88888.00 2013-12-01 23:08:20.750 335 12628.83 263.77 54751.68 88888.00 2013-12-01 23:08:20.875 335 12628.83 263.82 54751.72 88888.00 2013-12-01 23:08:21.000 335 12628.80 263.82 54751.70 88888.00 2013-12-01 23:08:21.125 335 12628.75 263.75 54751.72 88888.00 2013-12-01 23:08:21.250 335 12628.75 263.73 54751.70 88888.00 2013-12-01 23:08:21.375 335 12628.77 263.75 54751.68 88888.00 2013-12-01 23:08:21.500 335 12628.75 263.75 54751.70 88888.00 2013-12-01 23:08:21.625 335 12628.77 263.75 54751.72 88888.00 2013-12-01 23:08:21.750 335 12628.80 263.77 54751.75 88888.00 2013-12-01 23:08:21.875 335 12628.75 263.77 54751.75 88888.00 2013-12-01 23:08:22.000 335 12628.80 263.75 54751.72 88888.00 2013-12-01 23:08:22.125 335 12628.80 263.77 54751.72 88888.00 2013-12-01 23:08:22.250 335 12628.80 263.77 54751.75 88888.00 2013-12-01 23:08:22.375 335 12628.83 263.80 54751.75 88888.00 2013-12-01 23:08:22.500 335 12628.80 263.80 54751.72 88888.00 2013-12-01 23:08:22.625 335 12628.75 263.80 54751.72 88888.00 2013-12-01 23:08:22.750 335 12628.73 263.77 54751.72 88888.00 2013-12-01 23:08:22.875 335 12628.73 263.75 54751.70 88888.00 2013-12-01 23:08:23.000 335 12628.80 263.75 54751.70 88888.00 2013-12-01 23:08:23.125 335 12628.85 263.77 54751.75 88888.00 2013-12-01 23:08:23.250 335 12628.80 263.75 54751.72 88888.00 2013-12-01 23:08:23.375 335 12628.80 263.77 54751.78 88888.00 2013-12-01 23:08:23.500 335 12628.80 263.75 54751.75 88888.00 2013-12-01 23:08:23.625 335 12628.77 263.77 54751.72 88888.00 2013-12-01 23:08:23.750 335 12628.75 263.77 54751.72 88888.00 2013-12-01 23:08:23.875 335 12628.77 263.80 54751.70 88888.00 2013-12-01 23:08:24.000 335 12628.73 263.80 54751.70 88888.00 2013-12-01 23:08:24.125 335 12628.77 263.75 54751.75 88888.00 2013-12-01 23:08:24.250 335 12628.80 263.73 54751.78 88888.00 2013-12-01 23:08:24.375 335 12628.75 263.75 54751.75 88888.00 2013-12-01 23:08:24.500 335 12628.67 263.77 54751.72 88888.00 2013-12-01 23:08:24.625 335 12628.70 263.73 54751.72 88888.00 2013-12-01 23:08:24.750 335 12628.75 263.75 54751.75 88888.00 2013-12-01 23:08:24.875 335 12628.77 263.75 54751.75 88888.00 2013-12-01 23:08:25.000 335 12628.77 263.75 54751.72 88888.00 2013-12-01 23:08:25.125 335 12628.70 263.75 54751.75 88888.00 2013-12-01 23:08:25.250 335 12628.73 263.73 54751.78 88888.00 2013-12-01 23:08:25.375 335 12628.77 263.77 54751.78 88888.00 2013-12-01 23:08:25.500 335 12628.77 263.75 54751.78 88888.00 2013-12-01 23:08:25.625 335 12628.73 263.73 54751.72 88888.00 2013-12-01 23:08:25.750 335 12628.70 263.73 54751.72 88888.00 2013-12-01 23:08:25.875 335 12628.67 263.73 54751.72 88888.00 2013-12-01 23:08:26.000 335 12628.67 263.73 54751.72 88888.00 2013-12-01 23:08:26.125 335 12628.70 263.77 54751.72 88888.00 2013-12-01 23:08:26.250 335 12628.70 263.77 54751.70 88888.00 2013-12-01 23:08:26.375 335 12628.70 263.77 54751.72 88888.00 2013-12-01 23:08:26.500 335 12628.73 263.77 54751.75 88888.00 2013-12-01 23:08:26.625 335 12628.73 263.77 54751.72 88888.00 2013-12-01 23:08:26.750 335 12628.73 263.75 54751.70 88888.00 2013-12-01 23:08:26.875 335 12628.75 263.75 54751.72 88888.00 2013-12-01 23:08:27.000 335 12628.75 263.75 54751.72 88888.00 2013-12-01 23:08:27.125 335 12628.73 263.77 54751.75 88888.00 2013-12-01 23:08:27.250 335 12628.73 263.70 54751.75 88888.00 2013-12-01 23:08:27.375 335 12628.77 263.73 54751.72 88888.00 2013-12-01 23:08:27.500 335 12628.77 263.75 54751.75 88888.00 2013-12-01 23:08:27.625 335 12628.70 263.73 54751.78 88888.00 2013-12-01 23:08:27.750 335 12628.67 263.70 54751.78 88888.00 2013-12-01 23:08:27.875 335 12628.70 263.75 54751.75 88888.00 2013-12-01 23:08:28.000 335 12628.70 263.80 54751.75 88888.00 2013-12-01 23:08:28.125 335 12628.73 263.75 54751.75 88888.00 2013-12-01 23:08:28.250 335 12628.75 263.73 54751.78 88888.00 2013-12-01 23:08:28.375 335 12628.83 263.75 54751.78 88888.00 2013-12-01 23:08:28.500 335 12628.80 263.75 54751.72 88888.00 2013-12-01 23:08:28.625 335 12628.73 263.75 54751.75 88888.00 2013-12-01 23:08:28.750 335 12628.73 263.73 54751.78 88888.00 2013-12-01 23:08:28.875 335 12628.73 263.77 54751.75 88888.00 2013-12-01 23:08:29.000 335 12628.73 263.75 54751.75 88888.00 2013-12-01 23:08:29.125 335 12628.73 263.75 54751.75 88888.00 2013-12-01 23:08:29.250 335 12628.67 263.75 54751.75 88888.00 2013-12-01 23:08:29.375 335 12628.67 263.75 54751.75 88888.00 2013-12-01 23:08:29.500 335 12628.65 263.73 54751.75 88888.00 2013-12-01 23:08:29.625 335 12628.73 263.73 54751.75 88888.00 2013-12-01 23:08:29.750 335 12628.77 263.73 54751.78 88888.00 2013-12-01 23:08:29.875 335 12628.83 263.70 54751.78 88888.00 2013-12-01 23:08:30.000 335 12628.80 263.75 54751.78 88888.00 2013-12-01 23:08:30.125 335 12628.80 263.80 54751.80 88888.00 2013-12-01 23:08:30.250 335 12628.75 263.75 54751.80 88888.00 2013-12-01 23:08:30.375 335 12628.73 263.77 54751.75 88888.00 2013-12-01 23:08:30.500 335 12628.73 263.77 54751.78 88888.00 2013-12-01 23:08:30.625 335 12628.73 263.73 54751.78 88888.00 2013-12-01 23:08:30.750 335 12628.65 263.73 54751.75 88888.00 2013-12-01 23:08:30.875 335 12628.73 263.70 54751.80 88888.00 2013-12-01 23:08:31.000 335 12628.77 263.73 54751.80 88888.00 2013-12-01 23:08:31.125 335 12628.80 263.70 54751.80 88888.00 2013-12-01 23:08:31.250 335 12628.75 263.70 54751.78 88888.00 2013-12-01 23:08:31.375 335 12628.70 263.73 54751.78 88888.00 2013-12-01 23:08:31.500 335 12628.67 263.73 54751.78 88888.00 2013-12-01 23:08:31.625 335 12628.70 263.73 54751.78 88888.00 2013-12-01 23:08:31.750 335 12628.75 263.73 54751.82 88888.00 2013-12-01 23:08:31.875 335 12628.73 263.70 54751.82 88888.00 2013-12-01 23:08:32.000 335 12628.70 263.68 54751.82 88888.00 2013-12-01 23:08:32.125 335 12628.75 263.68 54751.80 88888.00 2013-12-01 23:08:32.250 335 12628.75 263.68 54751.80 88888.00 2013-12-01 23:08:32.375 335 12628.80 263.73 54751.80 88888.00 2013-12-01 23:08:32.500 335 12628.75 263.70 54751.78 88888.00 2013-12-01 23:08:32.625 335 12628.73 263.70 54751.80 88888.00 2013-12-01 23:08:32.750 335 12628.73 263.68 54751.80 88888.00 2013-12-01 23:08:32.875 335 12628.70 263.68 54751.78 88888.00 2013-12-01 23:08:33.000 335 12628.65 263.65 54751.78 88888.00 2013-12-01 23:08:33.125 335 12628.65 263.68 54751.80 88888.00 2013-12-01 23:08:33.250 335 12628.67 263.68 54751.78 88888.00 2013-12-01 23:08:33.375 335 12628.73 263.68 54751.82 88888.00 2013-12-01 23:08:33.500 335 12628.73 263.68 54751.78 88888.00 2013-12-01 23:08:33.625 335 12628.70 263.70 54751.80 88888.00 2013-12-01 23:08:33.750 335 12628.67 263.70 54751.80 88888.00 2013-12-01 23:08:33.875 335 12628.67 263.73 54751.80 88888.00 2013-12-01 23:08:34.000 335 12628.65 263.70 54751.78 88888.00 2013-12-01 23:08:34.125 335 12628.58 263.65 54751.78 88888.00 2013-12-01 23:08:34.250 335 12628.52 263.65 54751.78 88888.00 2013-12-01 23:08:34.375 335 12628.58 263.68 54751.78 88888.00 2013-12-01 23:08:34.500 335 12628.62 263.73 54751.78 88888.00 2013-12-01 23:08:34.625 335 12628.62 263.73 54751.80 88888.00 2013-12-01 23:08:34.750 335 12628.62 263.70 54751.80 88888.00 2013-12-01 23:08:34.875 335 12628.62 263.65 54751.82 88888.00 2013-12-01 23:08:35.000 335 12628.60 263.68 54751.78 88888.00 2013-12-01 23:08:35.125 335 12628.55 263.73 54751.80 88888.00 2013-12-01 23:08:35.250 335 12628.58 263.70 54751.80 88888.00 2013-12-01 23:08:35.375 335 12628.67 263.70 54751.80 88888.00 2013-12-01 23:08:35.500 335 12628.67 263.70 54751.82 88888.00 2013-12-01 23:08:35.625 335 12628.65 263.68 54751.80 88888.00 2013-12-01 23:08:35.750 335 12628.62 263.68 54751.80 88888.00 2013-12-01 23:08:35.875 335 12628.65 263.70 54751.80 88888.00 2013-12-01 23:08:36.000 335 12628.65 263.68 54751.80 88888.00 2013-12-01 23:08:36.125 335 12628.58 263.68 54751.82 88888.00 2013-12-01 23:08:36.250 335 12628.55 263.68 54751.82 88888.00 2013-12-01 23:08:36.375 335 12628.58 263.68 54751.78 88888.00 2013-12-01 23:08:36.500 335 12628.55 263.68 54751.80 88888.00 2013-12-01 23:08:36.625 335 12628.52 263.68 54751.85 88888.00 2013-12-01 23:08:36.750 335 12628.55 263.68 54751.85 88888.00 2013-12-01 23:08:36.875 335 12628.55 263.68 54751.82 88888.00 2013-12-01 23:08:37.000 335 12628.58 263.65 54751.82 88888.00 2013-12-01 23:08:37.125 335 12628.50 263.60 54751.82 88888.00 2013-12-01 23:08:37.250 335 12628.42 263.62 54751.80 88888.00 2013-12-01 23:08:37.375 335 12628.52 263.68 54751.82 88888.00 2013-12-01 23:08:37.500 335 12628.60 263.65 54751.85 88888.00 2013-12-01 23:08:37.625 335 12628.58 263.60 54751.88 88888.00 2013-12-01 23:08:37.750 335 12628.55 263.62 54751.88 88888.00 2013-12-01 23:08:37.875 335 12628.58 263.62 54751.88 88888.00 2013-12-01 23:08:38.000 335 12628.60 263.62 54751.85 88888.00 2013-12-01 23:08:38.125 335 12628.58 263.62 54751.82 88888.00 2013-12-01 23:08:38.250 335 12628.55 263.60 54751.85 88888.00 2013-12-01 23:08:38.375 335 12628.58 263.65 54751.88 88888.00 2013-12-01 23:08:38.500 335 12628.60 263.68 54751.88 88888.00 2013-12-01 23:08:38.625 335 12628.55 263.65 54751.82 88888.00 2013-12-01 23:08:38.750 335 12628.52 263.62 54751.82 88888.00 2013-12-01 23:08:38.875 335 12628.55 263.68 54751.85 88888.00 2013-12-01 23:08:39.000 335 12628.62 263.68 54751.85 88888.00 2013-12-01 23:08:39.125 335 12628.62 263.65 54751.85 88888.00 2013-12-01 23:08:39.250 335 12628.52 263.65 54751.85 88888.00 2013-12-01 23:08:39.375 335 12628.58 263.70 54751.90 88888.00 2013-12-01 23:08:39.500 335 12628.58 263.70 54751.88 88888.00 2013-12-01 23:08:39.625 335 12628.60 263.68 54751.88 88888.00 2013-12-01 23:08:39.750 335 12628.62 263.70 54751.88 88888.00 2013-12-01 23:08:39.875 335 12628.65 263.68 54751.88 88888.00 2013-12-01 23:08:40.000 335 12628.58 263.65 54751.85 88888.00 2013-12-01 23:08:40.125 335 12628.55 263.68 54751.85 88888.00 2013-12-01 23:08:40.250 335 12628.52 263.68 54751.85 88888.00 2013-12-01 23:08:40.375 335 12628.58 263.62 54751.88 88888.00 2013-12-01 23:08:40.500 335 12628.55 263.60 54751.85 88888.00 2013-12-01 23:08:40.625 335 12628.50 263.62 54751.82 88888.00 2013-12-01 23:08:40.750 335 12628.52 263.62 54751.85 88888.00 2013-12-01 23:08:40.875 335 12628.58 263.60 54751.88 88888.00 2013-12-01 23:08:41.000 335 12628.52 263.60 54751.85 88888.00 2013-12-01 23:08:41.125 335 12628.50 263.65 54751.88 88888.00 2013-12-01 23:08:41.250 335 12628.50 263.62 54751.90 88888.00 2013-12-01 23:08:41.375 335 12628.58 263.62 54751.88 88888.00 2013-12-01 23:08:41.500 335 12628.60 263.62 54751.85 88888.00 2013-12-01 23:08:41.625 335 12628.52 263.60 54751.85 88888.00 2013-12-01 23:08:41.750 335 12628.48 263.62 54751.82 88888.00 2013-12-01 23:08:41.875 335 12628.52 263.60 54751.85 88888.00 2013-12-01 23:08:42.000 335 12628.58 263.60 54751.85 88888.00 2013-12-01 23:08:42.125 335 12628.52 263.65 54751.85 88888.00 2013-12-01 23:08:42.250 335 12628.50 263.62 54751.85 88888.00 2013-12-01 23:08:42.375 335 12628.52 263.60 54751.85 88888.00 2013-12-01 23:08:42.500 335 12628.52 263.62 54751.85 88888.00 2013-12-01 23:08:42.625 335 12628.52 263.65 54751.88 88888.00 2013-12-01 23:08:42.750 335 12628.58 263.62 54751.88 88888.00 2013-12-01 23:08:42.875 335 12628.58 263.62 54751.85 88888.00 2013-12-01 23:08:43.000 335 12628.60 263.60 54751.82 88888.00 2013-12-01 23:08:43.125 335 12628.62 263.57 54751.88 88888.00 2013-12-01 23:08:43.250 335 12628.62 263.60 54751.88 88888.00 2013-12-01 23:08:43.375 335 12628.67 263.60 54751.88 88888.00 2013-12-01 23:08:43.500 335 12628.70 263.62 54751.82 88888.00 2013-12-01 23:08:43.625 335 12628.67 263.60 54751.85 88888.00 2013-12-01 23:08:43.750 335 12628.65 263.57 54751.85 88888.00 2013-12-01 23:08:43.875 335 12628.58 263.57 54751.85 88888.00 2013-12-01 23:08:44.000 335 12628.58 263.60 54751.85 88888.00 2013-12-01 23:08:44.125 335 12628.60 263.60 54751.85 88888.00 2013-12-01 23:08:44.250 335 12628.58 263.60 54751.85 88888.00 2013-12-01 23:08:44.375 335 12628.55 263.60 54751.85 88888.00 2013-12-01 23:08:44.500 335 12628.55 263.62 54751.85 88888.00 2013-12-01 23:08:44.625 335 12628.52 263.60 54751.90 88888.00 2013-12-01 23:08:44.750 335 12628.52 263.57 54751.88 88888.00 2013-12-01 23:08:44.875 335 12628.52 263.57 54751.88 88888.00 2013-12-01 23:08:45.000 335 12628.52 263.57 54751.85 88888.00 2013-12-01 23:08:45.125 335 12628.48 263.57 54751.88 88888.00 2013-12-01 23:08:45.250 335 12628.45 263.52 54751.88 88888.00 2013-12-01 23:08:45.375 335 12628.52 263.55 54751.85 88888.00 2013-12-01 23:08:45.500 335 12628.55 263.57 54751.88 88888.00 2013-12-01 23:08:45.625 335 12628.52 263.55 54751.85 88888.00 2013-12-01 23:08:45.750 335 12628.45 263.57 54751.85 88888.00 2013-12-01 23:08:45.875 335 12628.50 263.57 54751.88 88888.00 2013-12-01 23:08:46.000 335 12628.65 263.57 54751.82 88888.00 2013-12-01 23:08:46.125 335 12628.62 263.57 54751.85 88888.00 2013-12-01 23:08:46.250 335 12628.52 263.55 54751.82 88888.00 2013-12-01 23:08:46.375 335 12628.45 263.55 54751.82 88888.00 2013-12-01 23:08:46.500 335 12628.42 263.55 54751.80 88888.00 2013-12-01 23:08:46.625 335 12628.48 263.52 54751.80 88888.00 2013-12-01 23:08:46.750 335 12628.50 263.57 54751.82 88888.00 2013-12-01 23:08:46.875 335 12628.55 263.57 54751.85 88888.00 2013-12-01 23:08:47.000 335 12628.58 263.55 54751.82 88888.00 2013-12-01 23:08:47.125 335 12628.52 263.52 54751.85 88888.00 2013-12-01 23:08:47.250 335 12628.50 263.55 54751.85 88888.00 2013-12-01 23:08:47.375 335 12628.55 263.55 54751.88 88888.00 2013-12-01 23:08:47.500 335 12628.50 263.57 54751.85 88888.00 2013-12-01 23:08:47.625 335 12628.52 263.57 54751.90 88888.00 2013-12-01 23:08:47.750 335 12628.50 263.55 54751.88 88888.00 2013-12-01 23:08:47.875 335 12628.50 263.57 54751.88 88888.00 2013-12-01 23:08:48.000 335 12628.52 263.60 54751.88 88888.00 2013-12-01 23:08:48.125 335 12628.58 263.57 54751.88 88888.00 2013-12-01 23:08:48.250 335 12628.55 263.55 54751.88 88888.00 2013-12-01 23:08:48.375 335 12628.58 263.55 54751.90 88888.00 2013-12-01 23:08:48.500 335 12628.58 263.57 54751.88 88888.00 2013-12-01 23:08:48.625 335 12628.50 263.55 54751.88 88888.00 2013-12-01 23:08:48.750 335 12628.50 263.50 54751.85 88888.00 2013-12-01 23:08:48.875 335 12628.52 263.50 54751.85 88888.00 2013-12-01 23:08:49.000 335 12628.48 263.52 54751.82 88888.00 2013-12-01 23:08:49.125 335 12628.48 263.55 54751.88 88888.00 2013-12-01 23:08:49.250 335 12628.58 263.57 54751.88 88888.00 2013-12-01 23:08:49.375 335 12628.58 263.55 54751.85 88888.00 2013-12-01 23:08:49.500 335 12628.50 263.52 54751.85 88888.00 2013-12-01 23:08:49.625 335 12628.48 263.55 54751.85 88888.00 2013-12-01 23:08:49.750 335 12628.60 263.55 54751.90 88888.00 2013-12-01 23:08:49.875 335 12628.60 263.52 54751.90 88888.00 2013-12-01 23:08:50.000 335 12628.58 263.52 54751.88 88888.00 2013-12-01 23:08:50.125 335 12628.55 263.55 54751.82 88888.00 2013-12-01 23:08:50.250 335 12628.55 263.52 54751.85 88888.00 2013-12-01 23:08:50.375 335 12628.58 263.55 54751.80 88888.00 2013-12-01 23:08:50.500 335 12628.58 263.55 54751.85 88888.00 2013-12-01 23:08:50.625 335 12628.60 263.57 54751.85 88888.00 2013-12-01 23:08:50.750 335 12628.62 263.55 54751.82 88888.00 2013-12-01 23:08:50.875 335 12628.65 263.52 54751.85 88888.00 2013-12-01 23:08:51.000 335 12628.55 263.52 54751.88 88888.00 2013-12-01 23:08:51.125 335 12628.52 263.52 54751.90 88888.00 2013-12-01 23:08:51.250 335 12628.48 263.55 54751.88 88888.00 2013-12-01 23:08:51.375 335 12628.45 263.57 54751.88 88888.00 2013-12-01 23:08:51.500 335 12628.50 263.57 54751.88 88888.00 2013-12-01 23:08:51.625 335 12628.55 263.55 54751.88 88888.00 2013-12-01 23:08:51.750 335 12628.48 263.55 54751.88 88888.00 2013-12-01 23:08:51.875 335 12628.45 263.52 54751.90 88888.00 2013-12-01 23:08:52.000 335 12628.50 263.55 54751.88 88888.00 2013-12-01 23:08:52.125 335 12628.50 263.52 54751.88 88888.00 2013-12-01 23:08:52.250 335 12628.52 263.52 54751.88 88888.00 2013-12-01 23:08:52.375 335 12628.58 263.52 54751.90 88888.00 2013-12-01 23:08:52.500 335 12628.50 263.55 54751.85 88888.00 2013-12-01 23:08:52.625 335 12628.45 263.50 54751.85 88888.00 2013-12-01 23:08:52.750 335 12628.55 263.52 54751.88 88888.00 2013-12-01 23:08:52.875 335 12628.55 263.55 54751.88 88888.00 2013-12-01 23:08:53.000 335 12628.52 263.57 54751.85 88888.00 2013-12-01 23:08:53.125 335 12628.55 263.52 54751.88 88888.00 2013-12-01 23:08:53.250 335 12628.52 263.50 54751.88 88888.00 2013-12-01 23:08:53.375 335 12628.52 263.50 54751.88 88888.00 2013-12-01 23:08:53.500 335 12628.52 263.52 54751.88 88888.00 2013-12-01 23:08:53.625 335 12628.50 263.55 54751.88 88888.00 2013-12-01 23:08:53.750 335 12628.50 263.52 54751.90 88888.00 2013-12-01 23:08:53.875 335 12628.58 263.52 54751.88 88888.00 2013-12-01 23:08:54.000 335 12628.58 263.55 54751.88 88888.00 2013-12-01 23:08:54.125 335 12628.62 263.55 54751.90 88888.00 2013-12-01 23:08:54.250 335 12628.58 263.55 54751.90 88888.00 2013-12-01 23:08:54.375 335 12628.52 263.50 54751.90 88888.00 2013-12-01 23:08:54.500 335 12628.55 263.52 54751.88 88888.00 2013-12-01 23:08:54.625 335 12628.62 263.52 54751.85 88888.00 2013-12-01 23:08:54.750 335 12628.62 263.55 54751.88 88888.00 2013-12-01 23:08:54.875 335 12628.58 263.52 54751.88 88888.00 2013-12-01 23:08:55.000 335 12628.58 263.55 54751.85 88888.00 2013-12-01 23:08:55.125 335 12628.58 263.55 54751.88 88888.00 2013-12-01 23:08:55.250 335 12628.62 263.50 54751.88 88888.00 2013-12-01 23:08:55.375 335 12628.60 263.50 54751.85 88888.00 2013-12-01 23:08:55.500 335 12628.55 263.52 54751.88 88888.00 2013-12-01 23:08:55.625 335 12628.60 263.52 54751.88 88888.00 2013-12-01 23:08:55.750 335 12628.58 263.52 54751.88 88888.00 2013-12-01 23:08:55.875 335 12628.52 263.52 54751.88 88888.00 2013-12-01 23:08:56.000 335 12628.52 263.52 54751.85 88888.00 2013-12-01 23:08:56.125 335 12628.60 263.52 54751.88 88888.00 2013-12-01 23:08:56.250 335 12628.60 263.52 54751.85 88888.00 2013-12-01 23:08:56.375 335 12628.60 263.52 54751.85 88888.00 2013-12-01 23:08:56.500 335 12628.67 263.50 54751.85 88888.00 2013-12-01 23:08:56.625 335 12628.73 263.50 54751.88 88888.00 2013-12-01 23:08:56.750 335 12628.70 263.50 54751.88 88888.00 2013-12-01 23:08:56.875 335 12628.62 263.48 54751.85 88888.00 2013-12-01 23:08:57.000 335 12628.60 263.48 54751.82 88888.00 2013-12-01 23:08:57.125 335 12628.70 263.52 54751.85 88888.00 2013-12-01 23:08:57.250 335 12628.67 263.50 54751.85 88888.00 2013-12-01 23:08:57.375 335 12628.67 263.52 54751.88 88888.00 2013-12-01 23:08:57.500 335 12628.65 263.50 54751.82 88888.00 2013-12-01 23:08:57.625 335 12628.58 263.50 54751.85 88888.00 2013-12-01 23:08:57.750 335 12628.58 263.50 54751.85 88888.00 2013-12-01 23:08:57.875 335 12628.60 263.52 54751.85 88888.00 2013-12-01 23:08:58.000 335 12628.62 263.50 54751.82 88888.00 2013-12-01 23:08:58.125 335 12628.60 263.48 54751.82 88888.00 2013-12-01 23:08:58.250 335 12628.55 263.48 54751.82 88888.00 2013-12-01 23:08:58.375 335 12628.62 263.55 54751.82 88888.00 2013-12-01 23:08:58.500 335 12628.60 263.55 54751.82 88888.00 2013-12-01 23:08:58.625 335 12628.60 263.52 54751.82 88888.00 2013-12-01 23:08:58.750 335 12628.60 263.52 54751.82 88888.00 2013-12-01 23:08:58.875 335 12628.60 263.52 54751.85 88888.00 2013-12-01 23:08:59.000 335 12628.55 263.52 54751.82 88888.00 2013-12-01 23:08:59.125 335 12628.55 263.52 54751.85 88888.00 2013-12-01 23:08:59.250 335 12628.58 263.52 54751.85 88888.00 2013-12-01 23:08:59.375 335 12628.65 263.50 54751.82 88888.00 2013-12-01 23:08:59.500 335 12628.62 263.55 54751.85 88888.00 2013-12-01 23:08:59.625 335 12628.58 263.55 54751.88 88888.00 2013-12-01 23:08:59.750 335 12628.58 263.55 54751.85 88888.00 2013-12-01 23:08:59.875 335 12628.58 263.52 54751.85 88888.00 2013-12-01 23:09:00.000 335 12628.62 263.55 54751.85 88888.00 2013-12-01 23:09:00.125 335 12628.58 263.52 54751.82 88888.00 2013-12-01 23:09:00.250 335 12628.50 263.48 54751.82 88888.00 2013-12-01 23:09:00.375 335 12628.58 263.50 54751.82 88888.00 2013-12-01 23:09:00.500 335 12628.58 263.52 54751.82 88888.00 2013-12-01 23:09:00.625 335 12628.55 263.50 54751.85 88888.00 2013-12-01 23:09:00.750 335 12628.58 263.52 54751.80 88888.00 2013-12-01 23:09:00.875 335 12628.67 263.50 54751.80 88888.00 2013-12-01 23:09:01.000 335 12628.67 263.50 54751.80 88888.00 2013-12-01 23:09:01.125 335 12628.65 263.48 54751.82 88888.00 2013-12-01 23:09:01.250 335 12628.62 263.45 54751.85 88888.00 2013-12-01 23:09:01.375 335 12628.65 263.50 54751.82 88888.00 2013-12-01 23:09:01.500 335 12628.67 263.52 54751.82 88888.00 2013-12-01 23:09:01.625 335 12628.62 263.50 54751.80 88888.00 2013-12-01 23:09:01.750 335 12628.65 263.50 54751.78 88888.00 2013-12-01 23:09:01.875 335 12628.60 263.48 54751.78 88888.00 2013-12-01 23:09:02.000 335 12628.70 263.48 54751.78 88888.00 2013-12-01 23:09:02.125 335 12628.70 263.50 54751.80 88888.00 2013-12-01 23:09:02.250 335 12628.62 263.50 54751.82 88888.00 2013-12-01 23:09:02.375 335 12628.65 263.52 54751.85 88888.00 2013-12-01 23:09:02.500 335 12628.67 263.52 54751.80 88888.00 2013-12-01 23:09:02.625 335 12628.67 263.52 54751.82 88888.00 2013-12-01 23:09:02.750 335 12628.67 263.52 54751.82 88888.00 2013-12-01 23:09:02.875 335 12628.55 263.50 54751.82 88888.00 2013-12-01 23:09:03.000 335 12628.58 263.48 54751.82 88888.00 2013-12-01 23:09:03.125 335 12628.60 263.45 54751.80 88888.00 2013-12-01 23:09:03.250 335 12628.60 263.45 54751.80 88888.00 2013-12-01 23:09:03.375 335 12628.62 263.48 54751.80 88888.00 2013-12-01 23:09:03.500 335 12628.58 263.48 54751.78 88888.00 2013-12-01 23:09:03.625 335 12628.55 263.48 54751.78 88888.00 2013-12-01 23:09:03.750 335 12628.58 263.50 54751.78 88888.00 2013-12-01 23:09:03.875 335 12628.62 263.45 54751.78 88888.00 2013-12-01 23:09:04.000 335 12628.65 263.48 54751.75 88888.00 2013-12-01 23:09:04.125 335 12628.65 263.50 54751.80 88888.00 2013-12-01 23:09:04.250 335 12628.58 263.50 54751.82 88888.00 2013-12-01 23:09:04.375 335 12628.60 263.48 54751.82 88888.00 2013-12-01 23:09:04.500 335 12628.62 263.48 54751.80 88888.00 2013-12-01 23:09:04.625 335 12628.67 263.50 54751.78 88888.00 2013-12-01 23:09:04.750 335 12628.70 263.50 54751.80 88888.00 2013-12-01 23:09:04.875 335 12628.70 263.48 54751.82 88888.00 2013-12-01 23:09:05.000 335 12628.65 263.48 54751.78 88888.00 2013-12-01 23:09:05.125 335 12628.65 263.48 54751.80 88888.00 2013-12-01 23:09:05.250 335 12628.70 263.45 54751.85 88888.00 2013-12-01 23:09:05.375 335 12628.77 263.50 54751.82 88888.00 2013-12-01 23:09:05.500 335 12628.65 263.48 54751.82 88888.00 2013-12-01 23:09:05.625 335 12628.55 263.48 54751.80 88888.00 2013-12-01 23:09:05.750 335 12628.60 263.48 54751.80 88888.00 2013-12-01 23:09:05.875 335 12628.70 263.50 54751.80 88888.00 2013-12-01 23:09:06.000 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:06.125 335 12628.67 263.48 54751.78 88888.00 2013-12-01 23:09:06.250 335 12628.67 263.48 54751.78 88888.00 2013-12-01 23:09:06.375 335 12628.75 263.50 54751.78 88888.00 2013-12-01 23:09:06.500 335 12628.73 263.45 54751.78 88888.00 2013-12-01 23:09:06.625 335 12628.75 263.43 54751.78 88888.00 2013-12-01 23:09:06.750 335 12628.77 263.45 54751.80 88888.00 2013-12-01 23:09:06.875 335 12628.75 263.48 54751.78 88888.00 2013-12-01 23:09:07.000 335 12628.70 263.48 54751.75 88888.00 2013-12-01 23:09:07.125 335 12628.70 263.52 54751.75 88888.00 2013-12-01 23:09:07.250 335 12628.65 263.48 54751.75 88888.00 2013-12-01 23:09:07.375 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:07.500 335 12628.75 263.50 54751.75 88888.00 2013-12-01 23:09:07.625 335 12628.73 263.45 54751.78 88888.00 2013-12-01 23:09:07.750 335 12628.75 263.43 54751.78 88888.00 2013-12-01 23:09:07.875 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:08.000 335 12628.77 263.50 54751.80 88888.00 2013-12-01 23:09:08.125 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:08.250 335 12628.70 263.48 54751.80 88888.00 2013-12-01 23:09:08.375 335 12628.70 263.48 54751.78 88888.00 2013-12-01 23:09:08.500 335 12628.67 263.50 54751.78 88888.00 2013-12-01 23:09:08.625 335 12628.67 263.52 54751.78 88888.00 2013-12-01 23:09:08.750 335 12628.70 263.50 54751.78 88888.00 2013-12-01 23:09:08.875 335 12628.70 263.48 54751.78 88888.00 2013-12-01 23:09:09.000 335 12628.73 263.50 54751.75 88888.00 2013-12-01 23:09:09.125 335 12628.73 263.50 54751.75 88888.00 2013-12-01 23:09:09.250 335 12628.67 263.45 54751.80 88888.00 2013-12-01 23:09:09.375 335 12628.67 263.48 54751.80 88888.00 2013-12-01 23:09:09.500 335 12628.67 263.48 54751.80 88888.00 2013-12-01 23:09:09.625 335 12628.67 263.48 54751.72 88888.00 2013-12-01 23:09:09.750 335 12628.70 263.48 54751.78 88888.00 2013-12-01 23:09:09.875 335 12628.73 263.48 54751.80 88888.00 2013-12-01 23:09:10.000 335 12628.73 263.50 54751.80 88888.00 2013-12-01 23:09:10.125 335 12628.70 263.50 54751.80 88888.00 2013-12-01 23:09:10.250 335 12628.67 263.48 54751.80 88888.00 2013-12-01 23:09:10.375 335 12628.65 263.48 54751.75 88888.00 2013-12-01 23:09:10.500 335 12628.67 263.48 54751.75 88888.00 2013-12-01 23:09:10.625 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:10.750 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:10.875 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:11.000 335 12628.67 263.48 54751.78 88888.00 2013-12-01 23:09:11.125 335 12628.67 263.48 54751.72 88888.00 2013-12-01 23:09:11.250 335 12628.73 263.48 54751.75 88888.00 2013-12-01 23:09:11.375 335 12628.75 263.50 54751.80 88888.00 2013-12-01 23:09:11.500 335 12628.73 263.48 54751.82 88888.00 2013-12-01 23:09:11.625 335 12628.73 263.48 54751.80 88888.00 2013-12-01 23:09:11.750 335 12628.73 263.50 54751.80 88888.00 2013-12-01 23:09:11.875 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:12.000 335 12628.77 263.48 54751.78 88888.00 2013-12-01 23:09:12.125 335 12628.77 263.48 54751.78 88888.00 2013-12-01 23:09:12.250 335 12628.80 263.48 54751.78 88888.00 2013-12-01 23:09:12.375 335 12628.83 263.50 54751.80 88888.00 2013-12-01 23:09:12.500 335 12628.83 263.48 54751.80 88888.00 2013-12-01 23:09:12.625 335 12628.83 263.48 54751.80 88888.00 2013-12-01 23:09:12.750 335 12628.75 263.48 54751.75 88888.00 2013-12-01 23:09:12.875 335 12628.75 263.50 54751.80 88888.00 2013-12-01 23:09:13.000 335 12628.70 263.48 54751.78 88888.00 2013-12-01 23:09:13.125 335 12628.73 263.45 54751.80 88888.00 2013-12-01 23:09:13.250 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:13.375 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:13.500 335 12628.75 263.48 54751.78 88888.00 2013-12-01 23:09:13.625 335 12628.77 263.48 54751.82 88888.00 2013-12-01 23:09:13.750 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:13.875 335 12628.77 263.48 54751.78 88888.00 2013-12-01 23:09:14.000 335 12628.80 263.50 54751.78 88888.00 2013-12-01 23:09:14.125 335 12628.77 263.50 54751.80 88888.00 2013-12-01 23:09:14.250 335 12628.75 263.48 54751.78 88888.00 2013-12-01 23:09:14.375 335 12628.65 263.43 54751.78 88888.00 2013-12-01 23:09:14.500 335 12628.62 263.43 54751.75 88888.00 2013-12-01 23:09:14.625 335 12628.73 263.48 54751.78 88888.00 2013-12-01 23:09:14.750 335 12628.75 263.48 54751.80 88888.00 2013-12-01 23:09:14.875 335 12628.77 263.48 54751.80 88888.00 2013-12-01 23:09:15.000 335 12628.80 263.50 54751.78 88888.00 2013-12-01 23:09:15.125 335 12628.80 263.48 54751.78 88888.00 2013-12-01 23:09:15.250 335 12628.75 263.48 54751.78 88888.00 2013-12-01 23:09:15.375 335 12628.83 263.50 54751.75 88888.00 2013-12-01 23:09:15.500 335 12628.83 263.48 54751.75 88888.00 2013-12-01 23:09:15.625 335 12628.88 263.48 54751.78 88888.00 2013-12-01 23:09:15.750 335 12628.88 263.50 54751.78 88888.00 2013-12-01 23:09:15.875 335 12628.90 263.50 54751.78 88888.00 2013-12-01 23:09:16.000 335 12628.85 263.48 54751.78 88888.00 2013-12-01 23:09:16.125 335 12628.80 263.50 54751.78 88888.00 2013-12-01 23:09:16.250 335 12628.75 263.48 54751.75 88888.00 2013-12-01 23:09:16.375 335 12628.77 263.48 54751.75 88888.00 2013-12-01 23:09:16.500 335 12628.83 263.48 54751.75 88888.00 2013-12-01 23:09:16.625 335 12628.85 263.48 54751.75 88888.00 2013-12-01 23:09:16.750 335 12628.90 263.48 54751.75 88888.00 2013-12-01 23:09:16.875 335 12628.88 263.48 54751.78 88888.00 2013-12-01 23:09:17.000 335 12628.88 263.45 54751.78 88888.00 2013-12-01 23:09:17.125 335 12628.83 263.45 54751.75 88888.00 2013-12-01 23:09:17.250 335 12628.80 263.43 54751.72 88888.00 2013-12-01 23:09:17.375 335 12628.83 263.45 54751.75 88888.00 2013-12-01 23:09:17.500 335 12628.83 263.48 54751.70 88888.00 2013-12-01 23:09:17.625 335 12628.83 263.50 54751.72 88888.00 2013-12-01 23:09:17.750 335 12628.83 263.45 54751.75 88888.00 2013-12-01 23:09:17.875 335 12628.83 263.48 54751.75 88888.00 2013-12-01 23:09:18.000 335 12628.90 263.48 54751.70 88888.00 2013-12-01 23:09:18.125 335 12628.92 263.43 54751.72 88888.00 2013-12-01 23:09:18.250 335 12628.83 263.40 54751.72 88888.00 2013-12-01 23:09:18.375 335 12628.85 263.45 54751.70 88888.00 2013-12-01 23:09:18.500 335 12628.90 263.43 54751.75 88888.00 2013-12-01 23:09:18.625 335 12628.90 263.43 54751.72 88888.00 2013-12-01 23:09:18.750 335 12628.92 263.40 54751.75 88888.00 2013-12-01 23:09:18.875 335 12628.90 263.40 54751.72 88888.00 2013-12-01 23:09:19.000 335 12628.85 263.45 54751.68 88888.00 2013-12-01 23:09:19.125 335 12628.85 263.43 54751.72 88888.00 2013-12-01 23:09:19.250 335 12628.90 263.40 54751.72 88888.00 2013-12-01 23:09:19.375 335 12628.88 263.40 54751.75 88888.00 2013-12-01 23:09:19.500 335 12628.88 263.40 54751.72 88888.00 2013-12-01 23:09:19.625 335 12628.88 263.40 54751.72 88888.00 2013-12-01 23:09:19.750 335 12628.85 263.38 54751.75 88888.00 2013-12-01 23:09:19.875 335 12628.88 263.40 54751.75 88888.00 2013-12-01 23:09:20.000 335 12628.92 263.45 54751.75 88888.00 2013-12-01 23:09:20.125 335 12628.88 263.43 54751.75 88888.00 2013-12-01 23:09:20.250 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:20.375 335 12628.88 263.43 54751.72 88888.00 2013-12-01 23:09:20.500 335 12628.83 263.45 54751.75 88888.00 2013-12-01 23:09:20.625 335 12628.77 263.43 54751.70 88888.00 2013-12-01 23:09:20.750 335 12628.73 263.43 54751.72 88888.00 2013-12-01 23:09:20.875 335 12628.75 263.45 54751.75 88888.00 2013-12-01 23:09:21.000 335 12628.80 263.45 54751.75 88888.00 2013-12-01 23:09:21.125 335 12628.77 263.43 54751.75 88888.00 2013-12-01 23:09:21.250 335 12628.80 263.43 54751.72 88888.00 2013-12-01 23:09:21.375 335 12628.85 263.45 54751.75 88888.00 2013-12-01 23:09:21.500 335 12628.80 263.45 54751.75 88888.00 2013-12-01 23:09:21.625 335 12628.77 263.43 54751.80 88888.00 2013-12-01 23:09:21.750 335 12628.75 263.45 54751.80 88888.00 2013-12-01 23:09:21.875 335 12628.77 263.45 54751.80 88888.00 2013-12-01 23:09:22.000 335 12628.75 263.43 54751.72 88888.00 2013-12-01 23:09:22.125 335 12628.77 263.43 54751.75 88888.00 2013-12-01 23:09:22.250 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:22.375 335 12628.88 263.43 54751.75 88888.00 2013-12-01 23:09:22.500 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:22.625 335 12628.92 263.43 54751.75 88888.00 2013-12-01 23:09:22.750 335 12628.92 263.43 54751.72 88888.00 2013-12-01 23:09:22.875 335 12628.88 263.43 54751.75 88888.00 2013-12-01 23:09:23.000 335 12628.88 263.45 54751.78 88888.00 2013-12-01 23:09:23.125 335 12628.85 263.48 54751.75 88888.00 2013-12-01 23:09:23.250 335 12628.85 263.40 54751.78 88888.00 2013-12-01 23:09:23.375 335 12628.85 263.43 54751.78 88888.00 2013-12-01 23:09:23.500 335 12628.77 263.40 54751.75 88888.00 2013-12-01 23:09:23.625 335 12628.77 263.43 54751.75 88888.00 2013-12-01 23:09:23.750 335 12628.80 263.40 54751.78 88888.00 2013-12-01 23:09:23.875 335 12628.75 263.43 54751.75 88888.00 2013-12-01 23:09:24.000 335 12628.77 263.43 54751.72 88888.00 2013-12-01 23:09:24.125 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:24.250 335 12628.85 263.40 54751.75 88888.00 2013-12-01 23:09:24.375 335 12628.83 263.40 54751.78 88888.00 2013-12-01 23:09:24.500 335 12628.85 263.43 54751.80 88888.00 2013-12-01 23:09:24.625 335 12628.88 263.45 54751.78 88888.00 2013-12-01 23:09:24.750 335 12628.83 263.43 54751.70 88888.00 2013-12-01 23:09:24.875 335 12628.85 263.38 54751.72 88888.00 2013-12-01 23:09:25.000 335 12628.88 263.40 54751.72 88888.00 2013-12-01 23:09:25.125 335 12628.88 263.45 54751.75 88888.00 2013-12-01 23:09:25.250 335 12628.80 263.43 54751.78 88888.00 2013-12-01 23:09:25.375 335 12628.77 263.43 54751.75 88888.00 2013-12-01 23:09:25.500 335 12628.80 263.40 54751.75 88888.00 2013-12-01 23:09:25.625 335 12628.85 263.40 54751.72 88888.00 2013-12-01 23:09:25.750 335 12628.83 263.43 54751.70 88888.00 2013-12-01 23:09:25.875 335 12628.80 263.40 54751.70 88888.00 2013-12-01 23:09:26.000 335 12628.80 263.40 54751.68 88888.00 2013-12-01 23:09:26.125 335 12628.80 263.40 54751.70 88888.00 2013-12-01 23:09:26.250 335 12628.75 263.40 54751.72 88888.00 2013-12-01 23:09:26.375 335 12628.83 263.43 54751.70 88888.00 2013-12-01 23:09:26.500 335 12628.90 263.40 54751.70 88888.00 2013-12-01 23:09:26.625 335 12628.92 263.40 54751.72 88888.00 2013-12-01 23:09:26.750 335 12628.88 263.43 54751.72 88888.00 2013-12-01 23:09:26.875 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:27.000 335 12628.85 263.40 54751.75 88888.00 2013-12-01 23:09:27.125 335 12628.85 263.45 54751.72 88888.00 2013-12-01 23:09:27.250 335 12628.85 263.45 54751.75 88888.00 2013-12-01 23:09:27.375 335 12628.88 263.43 54751.78 88888.00 2013-12-01 23:09:27.500 335 12628.83 263.48 54751.75 88888.00 2013-12-01 23:09:27.625 335 12628.90 263.45 54751.75 88888.00 2013-12-01 23:09:27.750 335 12628.95 263.40 54751.75 88888.00 2013-12-01 23:09:27.875 335 12628.85 263.38 54751.72 88888.00 2013-12-01 23:09:28.000 335 12628.83 263.38 54751.70 88888.00 2013-12-01 23:09:28.125 335 12628.80 263.43 54751.72 88888.00 2013-12-01 23:09:28.250 335 12628.80 263.40 54751.75 88888.00 2013-12-01 23:09:28.375 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:28.500 335 12628.90 263.40 54751.72 88888.00 2013-12-01 23:09:28.625 335 12628.85 263.38 54751.70 88888.00 2013-12-01 23:09:28.750 335 12628.90 263.40 54751.72 88888.00 2013-12-01 23:09:28.875 335 12629.00 263.43 54751.72 88888.00 2013-12-01 23:09:29.000 335 12629.02 263.45 54751.70 88888.00 2013-12-01 23:09:29.125 335 12628.98 263.45 54751.72 88888.00 2013-12-01 23:09:29.250 335 12628.95 263.45 54751.75 88888.00 2013-12-01 23:09:29.375 335 12628.98 263.45 54751.78 88888.00 2013-12-01 23:09:29.500 335 12628.90 263.40 54751.75 88888.00 2013-12-01 23:09:29.625 335 12628.88 263.43 54751.72 88888.00 2013-12-01 23:09:29.750 335 12628.90 263.45 54751.75 88888.00 2013-12-01 23:09:29.875 335 12628.95 263.48 54751.72 88888.00 2013-12-01 23:09:30.000 335 12629.00 263.48 54751.72 88888.00 2013-12-01 23:09:30.125 335 12629.02 263.45 54751.75 88888.00 2013-12-01 23:09:30.250 335 12628.92 263.40 54751.72 88888.00 2013-12-01 23:09:30.375 335 12628.92 263.43 54751.75 88888.00 2013-12-01 23:09:30.500 335 12628.98 263.40 54751.72 88888.00 2013-12-01 23:09:30.625 335 12629.00 263.43 54751.72 88888.00 2013-12-01 23:09:30.750 335 12628.92 263.43 54751.72 88888.00 2013-12-01 23:09:30.875 335 12628.85 263.43 54751.72 88888.00 2013-12-01 23:09:31.000 335 12628.88 263.45 54751.72 88888.00 2013-12-01 23:09:31.125 335 12628.90 263.48 54751.72 88888.00 2013-12-01 23:09:31.250 335 12628.83 263.43 54751.68 88888.00 2013-12-01 23:09:31.375 335 12628.85 263.40 54751.68 88888.00 2013-12-01 23:09:31.500 335 12628.92 263.40 54751.70 88888.00 2013-12-01 23:09:31.625 335 12628.92 263.43 54751.72 88888.00 2013-12-01 23:09:31.750 335 12628.88 263.43 54751.72 88888.00 2013-12-01 23:09:31.875 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:32.000 335 12628.83 263.43 54751.72 88888.00 2013-12-01 23:09:32.125 335 12628.88 263.43 54751.75 88888.00 2013-12-01 23:09:32.250 335 12628.90 263.43 54751.72 88888.00 2013-12-01 23:09:32.375 335 12628.90 263.43 54751.70 88888.00 2013-12-01 23:09:32.500 335 12628.88 263.40 54751.70 88888.00 2013-12-01 23:09:32.625 335 12628.88 263.40 54751.70 88888.00 2013-12-01 23:09:32.750 335 12628.85 263.43 54751.70 88888.00 2013-12-01 23:09:32.875 335 12628.88 263.48 54751.75 88888.00 2013-12-01 23:09:33.000 335 12628.92 263.48 54751.70 88888.00 2013-12-01 23:09:33.125 335 12628.92 263.43 54751.75 88888.00 2013-12-01 23:09:33.250 335 12628.90 263.38 54751.75 88888.00 2013-12-01 23:09:33.375 335 12628.92 263.40 54751.75 88888.00 2013-12-01 23:09:33.500 335 12628.95 263.43 54751.75 88888.00 2013-12-01 23:09:33.625 335 12628.95 263.43 54751.72 88888.00 2013-12-01 23:09:33.750 335 12628.92 263.43 54751.72 88888.00 2013-12-01 23:09:33.875 335 12628.95 263.40 54751.72 88888.00 2013-12-01 23:09:34.000 335 12628.95 263.45 54751.72 88888.00 2013-12-01 23:09:34.125 335 12628.95 263.48 54751.78 88888.00 2013-12-01 23:09:34.250 335 12628.92 263.45 54751.78 88888.00 2013-12-01 23:09:34.375 335 12628.95 263.43 54751.75 88888.00 2013-12-01 23:09:34.500 335 12628.98 263.40 54751.75 88888.00 2013-12-01 23:09:34.625 335 12628.95 263.43 54751.75 88888.00 2013-12-01 23:09:34.750 335 12628.95 263.43 54751.72 88888.00 2013-12-01 23:09:34.875 335 12628.92 263.45 54751.70 88888.00 2013-12-01 23:09:35.000 335 12628.90 263.43 54751.72 88888.00 2013-12-01 23:09:35.125 335 12628.90 263.45 54751.75 88888.00 2013-12-01 23:09:35.250 335 12628.95 263.43 54751.75 88888.00 2013-12-01 23:09:35.375 335 12629.00 263.48 54751.75 88888.00 2013-12-01 23:09:35.500 335 12628.98 263.45 54751.72 88888.00 2013-12-01 23:09:35.625 335 12628.92 263.40 54751.72 88888.00 2013-12-01 23:09:35.750 335 12628.92 263.43 54751.70 88888.00 2013-12-01 23:09:35.875 335 12628.88 263.43 54751.70 88888.00 2013-12-01 23:09:36.000 335 12628.85 263.43 54751.70 88888.00 2013-12-01 23:09:36.125 335 12628.85 263.48 54751.72 88888.00 2013-12-01 23:09:36.250 335 12628.83 263.43 54751.75 88888.00 2013-12-01 23:09:36.375 335 12628.85 263.43 54751.75 88888.00 2013-12-01 23:09:36.500 335 12628.88 263.43 54751.78 88888.00 2013-12-01 23:09:36.625 335 12628.90 263.45 54751.80 88888.00 2013-12-01 23:09:36.750 335 12628.92 263.48 54751.75 88888.00 2013-12-01 23:09:36.875 335 12628.98 263.48 54751.75 88888.00 2013-12-01 23:09:37.000 335 12628.92 263.45 54751.68 88888.00 2013-12-01 23:09:37.125 335 12628.92 263.48 54751.72 88888.00 2013-12-01 23:09:37.250 335 12628.90 263.45 54751.72 88888.00 2013-12-01 23:09:37.375 335 12628.95 263.50 54751.72 88888.00 2013-12-01 23:09:37.500 335 12628.98 263.48 54751.72 88888.00 2013-12-01 23:09:37.625 335 12628.98 263.45 54751.68 88888.00 2013-12-01 23:09:37.750 335 12628.90 263.48 54751.70 88888.00 2013-12-01 23:09:37.875 335 12628.90 263.50 54751.70 88888.00 2013-12-01 23:09:38.000 335 12628.92 263.48 54751.70 88888.00 2013-12-01 23:09:38.125 335 12628.90 263.48 54751.70 88888.00 2013-12-01 23:09:38.250 335 12628.90 263.50 54751.68 88888.00 2013-12-01 23:09:38.375 335 12628.95 263.55 54751.70 88888.00 2013-12-01 23:09:38.500 335 12629.00 263.55 54751.68 88888.00 2013-12-01 23:09:38.625 335 12628.98 263.52 54751.68 88888.00 2013-12-01 23:09:38.750 335 12628.95 263.50 54751.68 88888.00 2013-12-01 23:09:38.875 335 12628.92 263.48 54751.68 88888.00 2013-12-01 23:09:39.000 335 12628.92 263.50 54751.68 88888.00 2013-12-01 23:09:39.125 335 12628.95 263.52 54751.72 88888.00 2013-12-01 23:09:39.250 335 12628.95 263.50 54751.70 88888.00 2013-12-01 23:09:39.375 335 12628.95 263.50 54751.68 88888.00 2013-12-01 23:09:39.500 335 12629.00 263.52 54751.70 88888.00 2013-12-01 23:09:39.625 335 12629.00 263.52 54751.68 88888.00 2013-12-01 23:09:39.750 335 12628.98 263.48 54751.68 88888.00 2013-12-01 23:09:39.875 335 12628.90 263.48 54751.68 88888.00 2013-12-01 23:09:40.000 335 12628.92 263.52 54751.65 88888.00 2013-12-01 23:09:40.125 335 12628.98 263.52 54751.70 88888.00 2013-12-01 23:09:40.250 335 12628.98 263.50 54751.72 88888.00 2013-12-01 23:09:40.375 335 12629.10 263.52 54751.70 88888.00 2013-12-01 23:09:40.500 335 12629.02 263.52 54751.72 88888.00 2013-12-01 23:09:40.625 335 12629.00 263.48 54751.70 88888.00 2013-12-01 23:09:40.750 335 12629.05 263.50 54751.70 88888.00 2013-12-01 23:09:40.875 335 12629.08 263.50 54751.72 88888.00 2013-12-01 23:09:41.000 335 12629.15 263.48 54751.72 88888.00 2013-12-01 23:09:41.125 335 12629.15 263.50 54751.72 88888.00 2013-12-01 23:09:41.250 335 12629.10 263.50 54751.68 88888.00 2013-12-01 23:09:41.375 335 12629.02 263.48 54751.68 88888.00 2013-12-01 23:09:41.500 335 12628.92 263.52 54751.70 88888.00 2013-12-01 23:09:41.625 335 12628.92 263.48 54751.68 88888.00 2013-12-01 23:09:41.750 335 12628.95 263.48 54751.70 88888.00 2013-12-01 23:09:41.875 335 12629.08 263.48 54751.70 88888.00 2013-12-01 23:09:42.000 335 12629.08 263.48 54751.70 88888.00 2013-12-01 23:09:42.125 335 12629.00 263.48 54751.70 88888.00 2013-12-01 23:09:42.250 335 12628.95 263.50 54751.70 88888.00 2013-12-01 23:09:42.375 335 12629.02 263.55 54751.72 88888.00 2013-12-01 23:09:42.500 335 12629.02 263.52 54751.70 88888.00 2013-12-01 23:09:42.625 335 12628.98 263.50 54751.68 88888.00 2013-12-01 23:09:42.750 335 12629.02 263.50 54751.70 88888.00 2013-12-01 23:09:42.875 335 12629.08 263.52 54751.70 88888.00 2013-12-01 23:09:43.000 335 12629.10 263.52 54751.68 88888.00 2013-12-01 23:09:43.125 335 12629.10 263.52 54751.70 88888.00 2013-12-01 23:09:43.250 335 12629.05 263.52 54751.70 88888.00 2013-12-01 23:09:43.375 335 12629.10 263.50 54751.68 88888.00 2013-12-01 23:09:43.500 335 12629.05 263.48 54751.68 88888.00 2013-12-01 23:09:43.625 335 12629.02 263.52 54751.70 88888.00 2013-12-01 23:09:43.750 335 12629.08 263.50 54751.70 88888.00 2013-12-01 23:09:43.875 335 12629.12 263.52 54751.68 88888.00 2013-12-01 23:09:44.000 335 12629.17 263.55 54751.65 88888.00 2013-12-01 23:09:44.125 335 12629.15 263.48 54751.62 88888.00 2013-12-01 23:09:44.250 335 12629.12 263.50 54751.65 88888.00 2013-12-01 23:09:44.375 335 12629.15 263.50 54751.62 88888.00 2013-12-01 23:09:44.500 335 12629.17 263.48 54751.60 88888.00 2013-12-01 23:09:44.625 335 12629.15 263.52 54751.65 88888.00 2013-12-01 23:09:44.750 335 12629.12 263.55 54751.62 88888.00 2013-12-01 23:09:44.875 335 12629.08 263.50 54751.62 88888.00 2013-12-01 23:09:45.000 335 12629.05 263.52 54751.60 88888.00 2013-12-01 23:09:45.125 335 12629.08 263.55 54751.65 88888.00 2013-12-01 23:09:45.250 335 12629.08 263.55 54751.65 88888.00 2013-12-01 23:09:45.375 335 12629.15 263.55 54751.62 88888.00 2013-12-01 23:09:45.500 335 12629.20 263.55 54751.65 88888.00 2013-12-01 23:09:45.625 335 12629.17 263.52 54751.62 88888.00 2013-12-01 23:09:45.750 335 12629.20 263.52 54751.65 88888.00 2013-12-01 23:09:45.875 335 12629.20 263.52 54751.62 88888.00 2013-12-01 23:09:46.000 335 12629.15 263.52 54751.62 88888.00 2013-12-01 23:09:46.125 335 12629.15 263.55 54751.68 88888.00 2013-12-01 23:09:46.250 335 12629.17 263.60 54751.65 88888.00 2013-12-01 23:09:46.375 335 12629.12 263.55 54751.62 88888.00 2013-12-01 23:09:46.500 335 12629.12 263.52 54751.68 88888.00 2013-12-01 23:09:46.625 335 12629.17 263.55 54751.68 88888.00 2013-12-01 23:09:46.750 335 12629.20 263.52 54751.68 88888.00 2013-12-01 23:09:46.875 335 12629.20 263.52 54751.70 88888.00 2013-12-01 23:09:47.000 335 12629.17 263.55 54751.70 88888.00 2013-12-01 23:09:47.125 335 12629.20 263.55 54751.70 88888.00 2013-12-01 23:09:47.250 335 12629.20 263.55 54751.68 88888.00 2013-12-01 23:09:47.375 335 12629.23 263.55 54751.65 88888.00 2013-12-01 23:09:47.500 335 12629.20 263.57 54751.65 88888.00 2013-12-01 23:09:47.625 335 12629.17 263.57 54751.65 88888.00 2013-12-01 23:09:47.750 335 12629.23 263.52 54751.62 88888.00 2013-12-01 23:09:47.875 335 12629.27 263.52 54751.65 88888.00 2013-12-01 23:09:48.000 335 12629.27 263.52 54751.62 88888.00 2013-12-01 23:09:48.125 335 12629.25 263.55 54751.68 88888.00 2013-12-01 23:09:48.250 335 12629.25 263.57 54751.70 88888.00 2013-12-01 23:09:48.375 335 12629.20 263.57 54751.68 88888.00 2013-12-01 23:09:48.500 335 12629.12 263.57 54751.65 88888.00 2013-12-01 23:09:48.625 335 12629.15 263.57 54751.62 88888.00 2013-12-01 23:09:48.750 335 12629.20 263.57 54751.65 88888.00 2013-12-01 23:09:48.875 335 12629.25 263.55 54751.65 88888.00 2013-12-01 23:09:49.000 335 12629.25 263.57 54751.68 88888.00 2013-12-01 23:09:49.125 335 12629.25 263.57 54751.68 88888.00 2013-12-01 23:09:49.250 335 12629.20 263.55 54751.68 88888.00 2013-12-01 23:09:49.375 335 12629.17 263.57 54751.65 88888.00 2013-12-01 23:09:49.500 335 12629.10 263.57 54751.65 88888.00 2013-12-01 23:09:49.625 335 12629.08 263.57 54751.65 88888.00 2013-12-01 23:09:49.750 335 12629.12 263.60 54751.65 88888.00 2013-12-01 23:09:49.875 335 12629.17 263.57 54751.62 88888.00 2013-12-01 23:09:50.000 335 12629.25 263.55 54751.60 88888.00 2013-12-01 23:09:50.125 335 12629.30 263.57 54751.60 88888.00 2013-12-01 23:09:50.250 335 12629.30 263.57 54751.62 88888.00 2013-12-01 23:09:50.375 335 12629.30 263.62 54751.65 88888.00 2013-12-01 23:09:50.500 335 12629.33 263.62 54751.65 88888.00 2013-12-01 23:09:50.625 335 12629.33 263.60 54751.65 88888.00 2013-12-01 23:09:50.750 335 12629.33 263.60 54751.62 88888.00 2013-12-01 23:09:50.875 335 12629.33 263.55 54751.62 88888.00 2013-12-01 23:09:51.000 335 12629.38 263.55 54751.57 88888.00 2013-12-01 23:09:51.125 335 12629.40 263.60 54751.60 88888.00 2013-12-01 23:09:51.250 335 12629.35 263.60 54751.60 88888.00 2013-12-01 23:09:51.375 335 12629.30 263.57 54751.62 88888.00 2013-12-01 23:09:51.500 335 12629.30 263.60 54751.60 88888.00 2013-12-01 23:09:51.625 335 12629.30 263.60 54751.60 88888.00 2013-12-01 23:09:51.750 335 12629.23 263.57 54751.57 88888.00 2013-12-01 23:09:51.875 335 12629.23 263.57 54751.60 88888.00 2013-12-01 23:09:52.000 335 12629.25 263.60 54751.60 88888.00 2013-12-01 23:09:52.125 335 12629.20 263.60 54751.57 88888.00 2013-12-01 23:09:52.250 335 12629.25 263.57 54751.60 88888.00 2013-12-01 23:09:52.375 335 12629.35 263.62 54751.57 88888.00 2013-12-01 23:09:52.500 335 12629.35 263.57 54751.57 88888.00 2013-12-01 23:09:52.625 335 12629.30 263.62 54751.60 88888.00 2013-12-01 23:09:52.750 335 12629.35 263.62 54751.60 88888.00 2013-12-01 23:09:52.875 335 12629.35 263.62 54751.60 88888.00 2013-12-01 23:09:53.000 335 12629.33 263.62 54751.57 88888.00 2013-12-01 23:09:53.125 335 12629.30 263.57 54751.60 88888.00 2013-12-01 23:09:53.250 335 12629.38 263.57 54751.62 88888.00 2013-12-01 23:09:53.375 335 12629.42 263.57 54751.62 88888.00 2013-12-01 23:09:53.500 335 12629.35 263.57 54751.60 88888.00 2013-12-01 23:09:53.625 335 12629.38 263.60 54751.62 88888.00 2013-12-01 23:09:53.750 335 12629.40 263.60 54751.62 88888.00 2013-12-01 23:09:53.875 335 12629.38 263.62 54751.57 88888.00 2013-12-01 23:09:54.000 335 12629.27 263.62 54751.57 88888.00 2013-12-01 23:09:54.125 335 12629.30 263.62 54751.60 88888.00 2013-12-01 23:09:54.250 335 12629.35 263.60 54751.62 88888.00 2013-12-01 23:09:54.375 335 12629.38 263.65 54751.68 88888.00 2013-12-01 23:09:54.500 335 12629.35 263.68 54751.65 88888.00 2013-12-01 23:09:54.625 335 12629.27 263.65 54751.60 88888.00 2013-12-01 23:09:54.750 335 12629.30 263.62 54751.60 88888.00 2013-12-01 23:09:54.875 335 12629.35 263.62 54751.60 88888.00 2013-12-01 23:09:55.000 335 12629.35 263.65 54751.57 88888.00 2013-12-01 23:09:55.125 335 12629.35 263.65 54751.57 88888.00 2013-12-01 23:09:55.250 335 12629.35 263.60 54751.57 88888.00 2013-12-01 23:09:55.375 335 12629.38 263.65 54751.57 88888.00 2013-12-01 23:09:55.500 335 12629.33 263.65 54751.57 88888.00 2013-12-01 23:09:55.625 335 12629.25 263.68 54751.60 88888.00 2013-12-01 23:09:55.750 335 12629.23 263.70 54751.62 88888.00 2013-12-01 23:09:55.875 335 12629.27 263.70 54751.62 88888.00 2013-12-01 23:09:56.000 335 12629.25 263.70 54751.57 88888.00 2013-12-01 23:09:56.125 335 12629.30 263.62 54751.57 88888.00 2013-12-01 23:09:56.250 335 12629.33 263.65 54751.57 88888.00 2013-12-01 23:09:56.375 335 12629.38 263.65 54751.60 88888.00 2013-12-01 23:09:56.500 335 12629.35 263.65 54751.55 88888.00 2013-12-01 23:09:56.625 335 12629.35 263.62 54751.57 88888.00 2013-12-01 23:09:56.750 335 12629.35 263.62 54751.60 88888.00 2013-12-01 23:09:56.875 335 12629.33 263.65 54751.62 88888.00 2013-12-01 23:09:57.000 335 12629.40 263.68 54751.60 88888.00 2013-12-01 23:09:57.125 335 12629.42 263.65 54751.60 88888.00 2013-12-01 23:09:57.250 335 12629.40 263.65 54751.60 88888.00 2013-12-01 23:09:57.375 335 12629.40 263.65 54751.60 88888.00 2013-12-01 23:09:57.500 335 12629.35 263.62 54751.60 88888.00 2013-12-01 23:09:57.625 335 12629.35 263.68 54751.60 88888.00 2013-12-01 23:09:57.750 335 12629.40 263.70 54751.60 88888.00 2013-12-01 23:09:57.875 335 12629.38 263.68 54751.60 88888.00 2013-12-01 23:09:58.000 335 12629.40 263.65 54751.57 88888.00 2013-12-01 23:09:58.125 335 12629.35 263.62 54751.57 88888.00 2013-12-01 23:09:58.250 335 12629.27 263.65 54751.60 88888.00 2013-12-01 23:09:58.375 335 12629.27 263.68 54751.62 88888.00 2013-12-01 23:09:58.500 335 12629.33 263.70 54751.60 88888.00 2013-12-01 23:09:58.625 335 12629.27 263.68 54751.60 88888.00 2013-12-01 23:09:58.750 335 12629.20 263.65 54751.60 88888.00 2013-12-01 23:09:58.875 335 12629.30 263.68 54751.60 88888.00 2013-12-01 23:09:59.000 335 12629.33 263.73 54751.57 88888.00 2013-12-01 23:09:59.125 335 12629.25 263.70 54751.55 88888.00 2013-12-01 23:09:59.250 335 12629.27 263.70 54751.57 88888.00 2013-12-01 23:09:59.375 335 12629.30 263.68 54751.57 88888.00 2013-12-01 23:09:59.500 335 12629.33 263.65 54751.57 88888.00 2013-12-01 23:09:59.625 335 12629.40 263.65 54751.60 88888.00 2013-12-01 23:09:59.750 335 12629.42 263.70 54751.57 88888.00 2013-12-01 23:09:59.875 335 12629.42 263.70 54751.55 88888.00 2013-12-01 23:10:00.000 335 12629.40 263.70 54751.53 88888.00 2013-12-01 23:10:00.125 335 12629.40 263.70 54751.55 88888.00 2013-12-01 23:10:00.250 335 12629.38 263.65 54751.57 88888.00 2013-12-01 23:10:00.375 335 12629.33 263.68 54751.55 88888.00 2013-12-01 23:10:00.500 335 12629.30 263.68 54751.55 88888.00 2013-12-01 23:10:00.625 335 12629.27 263.68 54751.53 88888.00 2013-12-01 23:10:00.750 335 12629.33 263.68 54751.55 88888.00 2013-12-01 23:10:00.875 335 12629.35 263.68 54751.53 88888.00 2013-12-01 23:10:01.000 335 12629.38 263.65 54751.53 88888.00 2013-12-01 23:10:01.125 335 12629.45 263.65 54751.53 88888.00 2013-12-01 23:10:01.250 335 12629.52 263.70 54751.55 88888.00 2013-12-01 23:10:01.375 335 12629.45 263.68 54751.53 88888.00 2013-12-01 23:10:01.500 335 12629.40 263.70 54751.53 88888.00 2013-12-01 23:10:01.625 335 12629.35 263.70 54751.55 88888.00 2013-12-01 23:10:01.750 335 12629.38 263.73 54751.50 88888.00 2013-12-01 23:10:01.875 335 12629.50 263.75 54751.50 88888.00 2013-12-01 23:10:02.000 335 12629.50 263.75 54751.50 88888.00 2013-12-01 23:10:02.125 335 12629.42 263.75 54751.55 88888.00 2013-12-01 23:10:02.250 335 12629.40 263.73 54751.57 88888.00 2013-12-01 23:10:02.375 335 12629.38 263.75 54751.57 88888.00 2013-12-01 23:10:02.500 335 12629.40 263.73 54751.55 88888.00 2013-12-01 23:10:02.625 335 12629.42 263.70 54751.53 88888.00 2013-12-01 23:10:02.750 335 12629.42 263.70 54751.55 88888.00 2013-12-01 23:10:02.875 335 12629.42 263.70 54751.57 88888.00 2013-12-01 23:10:03.000 335 12629.42 263.70 54751.57 88888.00 2013-12-01 23:10:03.125 335 12629.35 263.70 54751.60 88888.00 2013-12-01 23:10:03.250 335 12629.30 263.70 54751.60 88888.00 2013-12-01 23:10:03.375 335 12629.38 263.70 54751.57 88888.00 2013-12-01 23:10:03.500 335 12629.40 263.68 54751.55 88888.00 2013-12-01 23:10:03.625 335 12629.40 263.73 54751.55 88888.00 2013-12-01 23:10:03.750 335 12629.40 263.75 54751.57 88888.00 2013-12-01 23:10:03.875 335 12629.42 263.70 54751.55 88888.00 2013-12-01 23:10:04.000 335 12629.33 263.73 54751.53 88888.00 2013-12-01 23:10:04.125 335 12629.27 263.73 54751.55 88888.00 2013-12-01 23:10:04.250 335 12629.27 263.73 54751.53 88888.00 2013-12-01 23:10:04.375 335 12629.33 263.75 54751.55 88888.00 2013-12-01 23:10:04.500 335 12629.35 263.75 54751.50 88888.00 2013-12-01 23:10:04.625 335 12629.33 263.73 54751.53 88888.00 2013-12-01 23:10:04.750 335 12629.30 263.73 54751.55 88888.00 2013-12-01 23:10:04.875 335 12629.35 263.73 54751.55 88888.00 2013-12-01 23:10:05.000 335 12629.42 263.73 54751.53 88888.00 2013-12-01 23:10:05.125 335 12629.50 263.73 54751.53 88888.00 2013-12-01 23:10:05.250 335 12629.50 263.73 54751.55 88888.00 2013-12-01 23:10:05.375 335 12629.52 263.77 54751.55 88888.00 2013-12-01 23:10:05.500 335 12629.45 263.75 54751.53 88888.00 2013-12-01 23:10:05.625 335 12629.50 263.75 54751.55 88888.00 2013-12-01 23:10:05.750 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:05.875 335 12629.52 263.73 54751.53 88888.00 2013-12-01 23:10:06.000 335 12629.48 263.75 54751.50 88888.00 2013-12-01 23:10:06.125 335 12629.52 263.77 54751.55 88888.00 2013-12-01 23:10:06.250 335 12629.48 263.77 54751.55 88888.00 2013-12-01 23:10:06.375 335 12629.48 263.75 54751.53 88888.00 2013-12-01 23:10:06.500 335 12629.40 263.73 54751.53 88888.00 2013-12-01 23:10:06.625 335 12629.38 263.75 54751.55 88888.00 2013-12-01 23:10:06.750 335 12629.45 263.77 54751.55 88888.00 2013-12-01 23:10:06.875 335 12629.50 263.80 54751.55 88888.00 2013-12-01 23:10:07.000 335 12629.48 263.77 54751.55 88888.00 2013-12-01 23:10:07.125 335 12629.42 263.75 54751.55 88888.00 2013-12-01 23:10:07.250 335 12629.48 263.77 54751.55 88888.00 2013-12-01 23:10:07.375 335 12629.48 263.80 54751.50 88888.00 2013-12-01 23:10:07.500 335 12629.45 263.80 54751.50 88888.00 2013-12-01 23:10:07.625 335 12629.45 263.80 54751.55 88888.00 2013-12-01 23:10:07.750 335 12629.52 263.80 54751.53 88888.00 2013-12-01 23:10:07.875 335 12629.50 263.75 54751.53 88888.00 2013-12-01 23:10:08.000 335 12629.50 263.77 54751.53 88888.00 2013-12-01 23:10:08.125 335 12629.52 263.77 54751.55 88888.00 2013-12-01 23:10:08.250 335 12629.50 263.77 54751.55 88888.00 2013-12-01 23:10:08.375 335 12629.48 263.77 54751.53 88888.00 2013-12-01 23:10:08.500 335 12629.48 263.80 54751.53 88888.00 2013-12-01 23:10:08.625 335 12629.48 263.80 54751.53 88888.00 2013-12-01 23:10:08.750 335 12629.52 263.77 54751.55 88888.00 2013-12-01 23:10:08.875 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:09.000 335 12629.55 263.80 54751.55 88888.00 2013-12-01 23:10:09.125 335 12629.55 263.82 54751.53 88888.00 2013-12-01 23:10:09.250 335 12629.48 263.77 54751.50 88888.00 2013-12-01 23:10:09.375 335 12629.50 263.77 54751.53 88888.00 2013-12-01 23:10:09.500 335 12629.55 263.80 54751.55 88888.00 2013-12-01 23:10:09.625 335 12629.52 263.82 54751.55 88888.00 2013-12-01 23:10:09.750 335 12629.45 263.80 54751.55 88888.00 2013-12-01 23:10:09.875 335 12629.45 263.77 54751.55 88888.00 2013-12-01 23:10:10.000 335 12629.55 263.80 54751.53 88888.00 2013-12-01 23:10:10.125 335 12629.58 263.77 54751.53 88888.00 2013-12-01 23:10:10.250 335 12629.50 263.77 54751.53 88888.00 2013-12-01 23:10:10.375 335 12629.52 263.80 54751.50 88888.00 2013-12-01 23:10:10.500 335 12629.55 263.80 54751.50 88888.00 2013-12-01 23:10:10.625 335 12629.55 263.80 54751.53 88888.00 2013-12-01 23:10:10.750 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:10.875 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:11.000 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:11.125 335 12629.58 263.80 54751.53 88888.00 2013-12-01 23:10:11.250 335 12629.55 263.77 54751.53 88888.00 2013-12-01 23:10:11.375 335 12629.55 263.82 54751.53 88888.00 2013-12-01 23:10:11.500 335 12629.55 263.80 54751.53 88888.00 2013-12-01 23:10:11.625 335 12629.55 263.82 54751.55 88888.00 2013-12-01 23:10:11.750 335 12629.58 263.85 54751.55 88888.00 2013-12-01 23:10:11.875 335 12629.58 263.82 54751.53 88888.00 2013-12-01 23:10:12.000 335 12629.58 263.80 54751.50 88888.00 2013-12-01 23:10:12.125 335 12629.55 263.77 54751.50 88888.00 2013-12-01 23:10:12.250 335 12629.55 263.80 54751.50 88888.00 2013-12-01 23:10:12.375 335 12629.58 263.85 54751.50 88888.00 2013-12-01 23:10:12.500 335 12629.55 263.85 54751.50 88888.00 2013-12-01 23:10:12.625 335 12629.52 263.82 54751.50 88888.00 2013-12-01 23:10:12.750 335 12629.50 263.82 54751.50 88888.00 2013-12-01 23:10:12.875 335 12629.52 263.85 54751.50 88888.00 2013-12-01 23:10:13.000 335 12629.58 263.85 54751.50 88888.00 2013-12-01 23:10:13.125 335 12629.55 263.88 54751.53 88888.00 2013-12-01 23:10:13.250 335 12629.45 263.85 54751.53 88888.00 2013-12-01 23:10:13.375 335 12629.42 263.88 54751.53 88888.00 2013-12-01 23:10:13.500 335 12629.52 263.90 54751.55 88888.00 2013-12-01 23:10:13.625 335 12629.55 263.88 54751.53 88888.00 2013-12-01 23:10:13.750 335 12629.52 263.88 54751.53 88888.00 2013-12-01 23:10:13.875 335 12629.52 263.88 54751.53 88888.00 2013-12-01 23:10:14.000 335 12629.52 263.85 54751.50 88888.00 2013-12-01 23:10:14.125 335 12629.50 263.85 54751.53 88888.00 2013-12-01 23:10:14.250 335 12629.50 263.85 54751.53 88888.00 2013-12-01 23:10:14.375 335 12629.55 263.90 54751.53 88888.00 2013-12-01 23:10:14.500 335 12629.58 263.88 54751.55 88888.00 2013-12-01 23:10:14.625 335 12629.55 263.88 54751.53 88888.00 2013-12-01 23:10:14.750 335 12629.50 263.90 54751.55 88888.00 2013-12-01 23:10:14.875 335 12629.45 263.90 54751.55 88888.00 2013-12-01 23:10:15.000 335 12629.50 263.88 54751.55 88888.00 2013-12-01 23:10:15.125 335 12629.48 263.88 54751.53 88888.00 2013-12-01 23:10:15.250 335 12629.40 263.85 54751.50 88888.00 2013-12-01 23:10:15.375 335 12629.45 263.90 54751.50 88888.00 2013-12-01 23:10:15.500 335 12629.52 263.93 54751.53 88888.00 2013-12-01 23:10:15.625 335 12629.52 263.90 54751.50 88888.00 2013-12-01 23:10:15.750 335 12629.55 263.90 54751.50 88888.00 2013-12-01 23:10:15.875 335 12629.52 263.90 54751.50 88888.00 2013-12-01 23:10:16.000 335 12629.55 263.90 54751.50 88888.00 2013-12-01 23:10:16.125 335 12629.55 263.88 54751.50 88888.00 2013-12-01 23:10:16.250 335 12629.52 263.88 54751.53 88888.00 2013-12-01 23:10:16.375 335 12629.50 263.90 54751.53 88888.00 2013-12-01 23:10:16.500 335 12629.52 263.90 54751.53 88888.00 2013-12-01 23:10:16.625 335 12629.60 263.90 54751.55 88888.00 2013-12-01 23:10:16.750 335 12629.58 263.90 54751.55 88888.00 2013-12-01 23:10:16.875 335 12629.55 263.95 54751.55 88888.00 2013-12-01 23:10:17.000 335 12629.50 263.90 54751.55 88888.00 2013-12-01 23:10:17.125 335 12629.50 263.88 54751.55 88888.00 2013-12-01 23:10:17.250 335 12629.50 263.88 54751.55 88888.00 2013-12-01 23:10:17.375 335 12629.55 263.90 54751.53 88888.00 2013-12-01 23:10:17.500 335 12629.52 263.88 54751.53 88888.00 2013-12-01 23:10:17.625 335 12629.50 263.88 54751.53 88888.00 2013-12-01 23:10:17.750 335 12629.55 263.90 54751.55 88888.00 2013-12-01 23:10:17.875 335 12629.58 263.90 54751.55 88888.00 2013-12-01 23:10:18.000 335 12629.60 263.93 54751.53 88888.00 2013-12-01 23:10:18.125 335 12629.62 263.93 54751.55 88888.00 2013-12-01 23:10:18.250 335 12629.58 263.88 54751.55 88888.00 2013-12-01 23:10:18.375 335 12629.60 263.90 54751.57 88888.00 2013-12-01 23:10:18.500 335 12629.55 263.90 54751.55 88888.00 2013-12-01 23:10:18.625 335 12629.55 263.90 54751.55 88888.00 2013-12-01 23:10:18.750 335 12629.58 263.90 54751.55 88888.00 2013-12-01 23:10:18.875 335 12629.58 263.88 54751.53 88888.00 2013-12-01 23:10:19.000 335 12629.58 263.88 54751.53 88888.00 2013-12-01 23:10:19.125 335 12629.58 263.88 54751.53 88888.00 2013-12-01 23:10:19.250 335 12629.62 263.85 54751.53 88888.00 2013-12-01 23:10:19.375 335 12629.65 263.90 54751.53 88888.00 2013-12-01 23:10:19.500 335 12629.65 263.90 54751.53 88888.00 2013-12-01 23:10:19.625 335 12629.60 263.90 54751.53 88888.00 2013-12-01 23:10:19.750 335 12629.58 263.93 54751.53 88888.00 2013-12-01 23:10:19.875 335 12629.60 263.90 54751.50 88888.00 2013-12-01 23:10:20.000 335 12629.62 263.90 54751.50 88888.00 2013-12-01 23:10:20.125 335 12629.62 263.93 54751.53 88888.00 2013-12-01 23:10:20.250 335 12629.67 263.93 54751.55 88888.00 2013-12-01 23:10:20.375 335 12629.70 263.93 54751.55 88888.00 2013-12-01 23:10:20.500 335 12629.60 263.93 54751.55 88888.00 2013-12-01 23:10:20.625 335 12629.60 263.95 54751.55 88888.00 2013-12-01 23:10:20.750 335 12629.60 263.95 54751.53 88888.00 2013-12-01 23:10:20.875 335 12629.60 263.93 54751.53 88888.00 2013-12-01 23:10:21.000 335 12629.60 263.95 54751.50 88888.00 2013-12-01 23:10:21.125 335 12629.58 263.95 54751.53 88888.00 2013-12-01 23:10:21.250 335 12629.52 263.90 54751.55 88888.00 2013-12-01 23:10:21.375 335 12629.50 263.93 54751.55 88888.00 2013-12-01 23:10:21.500 335 12629.48 263.95 54751.57 88888.00 2013-12-01 23:10:21.625 335 12629.52 263.95 54751.57 88888.00 2013-12-01 23:10:21.750 335 12629.52 263.93 54751.55 88888.00 2013-12-01 23:10:21.875 335 12629.55 263.93 54751.57 88888.00 2013-12-01 23:10:22.000 335 12629.60 263.93 54751.60 88888.00 2013-12-01 23:10:22.125 335 12629.62 263.95 54751.62 88888.00 2013-12-01 23:10:22.250 335 12629.55 263.90 54751.57 88888.00 2013-12-01 23:10:22.375 335 12629.58 263.93 54751.57 88888.00 2013-12-01 23:10:22.500 335 12629.58 263.95 54751.57 88888.00 2013-12-01 23:10:22.625 335 12629.60 263.98 54751.57 88888.00 2013-12-01 23:10:22.750 335 12629.62 263.95 54751.57 88888.00 2013-12-01 23:10:22.875 335 12629.62 263.98 54751.55 88888.00 2013-12-01 23:10:23.000 335 12629.62 263.95 54751.55 88888.00 2013-12-01 23:10:23.125 335 12629.60 263.98 54751.57 88888.00 2013-12-01 23:10:23.250 335 12629.55 263.93 54751.57 88888.00 2013-12-01 23:10:23.375 335 12629.58 263.93 54751.55 88888.00 2013-12-01 23:10:23.500 335 12629.58 263.95 54751.55 88888.00 2013-12-01 23:10:23.625 335 12629.55 263.95 54751.55 88888.00 2013-12-01 23:10:23.750 335 12629.52 263.95 54751.60 88888.00 2013-12-01 23:10:23.875 335 12629.55 263.95 54751.55 88888.00 2013-12-01 23:10:24.000 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:24.125 335 12629.58 264.00 54751.55 88888.00 2013-12-01 23:10:24.250 335 12629.55 263.95 54751.55 88888.00 2013-12-01 23:10:24.375 335 12629.52 263.95 54751.53 88888.00 2013-12-01 23:10:24.500 335 12629.52 263.95 54751.55 88888.00 2013-12-01 23:10:24.625 335 12629.55 263.98 54751.57 88888.00 2013-12-01 23:10:24.750 335 12629.55 263.98 54751.57 88888.00 2013-12-01 23:10:24.875 335 12629.55 263.98 54751.57 88888.00 2013-12-01 23:10:25.000 335 12629.55 264.00 54751.57 88888.00 2013-12-01 23:10:25.125 335 12629.48 264.02 54751.57 88888.00 2013-12-01 23:10:25.250 335 12629.42 263.95 54751.55 88888.00 2013-12-01 23:10:25.375 335 12629.52 263.95 54751.55 88888.00 2013-12-01 23:10:25.500 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:25.625 335 12629.52 264.00 54751.57 88888.00 2013-12-01 23:10:25.750 335 12629.55 264.02 54751.55 88888.00 2013-12-01 23:10:25.875 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:26.000 335 12629.55 263.98 54751.53 88888.00 2013-12-01 23:10:26.125 335 12629.50 263.98 54751.55 88888.00 2013-12-01 23:10:26.250 335 12629.52 263.98 54751.57 88888.00 2013-12-01 23:10:26.375 335 12629.52 263.95 54751.55 88888.00 2013-12-01 23:10:26.500 335 12629.55 263.95 54751.57 88888.00 2013-12-01 23:10:26.625 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:26.750 335 12629.58 263.95 54751.53 88888.00 2013-12-01 23:10:26.875 335 12629.58 263.98 54751.53 88888.00 2013-12-01 23:10:27.000 335 12629.58 263.95 54751.50 88888.00 2013-12-01 23:10:27.125 335 12629.50 263.95 54751.53 88888.00 2013-12-01 23:10:27.250 335 12629.48 263.98 54751.53 88888.00 2013-12-01 23:10:27.375 335 12629.50 263.98 54751.55 88888.00 2013-12-01 23:10:27.500 335 12629.52 263.98 54751.50 88888.00 2013-12-01 23:10:27.625 335 12629.60 263.95 54751.55 88888.00 2013-12-01 23:10:27.750 335 12629.62 263.95 54751.53 88888.00 2013-12-01 23:10:27.875 335 12629.60 263.95 54751.53 88888.00 2013-12-01 23:10:28.000 335 12629.65 263.95 54751.53 88888.00 2013-12-01 23:10:28.125 335 12629.65 263.95 54751.53 88888.00 2013-12-01 23:10:28.250 335 12629.58 263.95 54751.55 88888.00 2013-12-01 23:10:28.375 335 12629.60 263.98 54751.55 88888.00 2013-12-01 23:10:28.500 335 12629.65 263.98 54751.55 88888.00 2013-12-01 23:10:28.625 335 12629.65 263.98 54751.55 88888.00 2013-12-01 23:10:28.750 335 12629.60 263.98 54751.55 88888.00 2013-12-01 23:10:28.875 335 12629.50 263.98 54751.55 88888.00 2013-12-01 23:10:29.000 335 12629.50 263.98 54751.53 88888.00 2013-12-01 23:10:29.125 335 12629.50 263.98 54751.55 88888.00 2013-12-01 23:10:29.250 335 12629.52 263.98 54751.57 88888.00 2013-12-01 23:10:29.375 335 12629.58 263.98 54751.57 88888.00 2013-12-01 23:10:29.500 335 12629.55 263.98 54751.57 88888.00 2013-12-01 23:10:29.625 335 12629.55 263.98 54751.57 88888.00 2013-12-01 23:10:29.750 335 12629.55 263.98 54751.55 88888.00 2013-12-01 23:10:29.875 335 12629.55 263.98 54751.55 88888.00 2013-12-01 23:10:30.000 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:30.125 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:30.250 335 12629.58 263.95 54751.55 88888.00 2013-12-01 23:10:30.375 335 12629.62 263.95 54751.57 88888.00 2013-12-01 23:10:30.500 335 12629.62 263.98 54751.57 88888.00 2013-12-01 23:10:30.625 335 12629.60 263.98 54751.55 88888.00 2013-12-01 23:10:30.750 335 12629.58 263.98 54751.55 88888.00 2013-12-01 23:10:30.875 335 12629.62 263.98 54751.55 88888.00 2013-12-01 23:10:31.000 335 12629.65 263.98 54751.55 88888.00 2013-12-01 23:10:31.125 335 12629.67 263.98 54751.55 88888.00 2013-12-01 23:10:31.250 335 12629.67 263.98 54751.57 88888.00 2013-12-01 23:10:31.375 335 12629.67 263.95 54751.55 88888.00 2013-12-01 23:10:31.500 335 12629.62 263.95 54751.57 88888.00 2013-12-01 23:10:31.625 335 12629.62 263.95 54751.60 88888.00 2013-12-01 23:10:31.750 335 12629.65 263.95 54751.57 88888.00 2013-12-01 23:10:31.875 335 12629.65 263.95 54751.57 88888.00 2013-12-01 23:10:32.000 335 12629.62 263.93 54751.55 88888.00 2013-12-01 23:10:32.125 335 12629.60 263.95 54751.55 88888.00 2013-12-01 23:10:32.250 335 12629.60 263.98 54751.55 88888.00 2013-12-01 23:10:32.375 335 12629.62 264.00 54751.55 88888.00 2013-12-01 23:10:32.500 335 12629.60 264.00 54751.55 88888.00 2013-12-01 23:10:32.625 335 12629.60 263.98 54751.55 88888.00 2013-12-01 23:10:32.750 335 12629.60 263.93 54751.53 88888.00 2013-12-01 23:10:32.875 335 12629.60 263.98 54751.53 88888.00 2013-12-01 23:10:33.000 335 12629.60 264.02 54751.53 88888.00 2013-12-01 23:10:33.125 335 12629.55 264.00 54751.53 88888.00 2013-12-01 23:10:33.250 335 12629.52 263.95 54751.53 88888.00 2013-12-01 23:10:33.375 335 12629.55 263.98 54751.53 88888.00 2013-12-01 23:10:33.500 335 12629.60 263.98 54751.53 88888.00 2013-12-01 23:10:33.625 335 12629.62 263.98 54751.55 88888.00 2013-12-01 23:10:33.750 335 12629.65 264.00 54751.57 88888.00 2013-12-01 23:10:33.875 335 12629.65 264.00 54751.55 88888.00 2013-12-01 23:10:34.000 335 12629.60 264.00 54751.53 88888.00 2013-12-01 23:10:34.125 335 12629.60 263.98 54751.53 88888.00 2013-12-01 23:10:34.250 335 12629.55 263.95 54751.55 88888.00 2013-12-01 23:10:34.375 335 12629.58 263.98 54751.57 88888.00 2013-12-01 23:10:34.500 335 12629.60 263.98 54751.57 88888.00 2013-12-01 23:10:34.625 335 12629.65 263.98 54751.55 88888.00 2013-12-01 23:10:34.750 335 12629.67 263.95 54751.55 88888.00 2013-12-01 23:10:34.875 335 12629.67 263.95 54751.57 88888.00 2013-12-01 23:10:35.000 335 12629.62 263.95 54751.57 88888.00 2013-12-01 23:10:35.125 335 12629.60 263.95 54751.55 88888.00 2013-12-01 23:10:35.250 335 12629.55 263.98 54751.55 88888.00 2013-12-01 23:10:35.375 335 12629.60 263.98 54751.53 88888.00 2013-12-01 23:10:35.500 335 12629.62 263.98 54751.55 88888.00 2013-12-01 23:10:35.625 335 12629.65 263.98 54751.55 88888.00 2013-12-01 23:10:35.750 335 12629.62 263.95 54751.55 88888.00 2013-12-01 23:10:35.875 335 12629.62 263.90 54751.55 88888.00 2013-12-01 23:10:36.000 335 12629.65 263.93 54751.55 88888.00 2013-12-01 23:10:36.125 335 12629.70 263.98 54751.55 88888.00 2013-12-01 23:10:36.250 335 12629.73 263.95 54751.55 88888.00 2013-12-01 23:10:36.375 335 12629.70 263.93 54751.53 88888.00 2013-12-01 23:10:36.500 335 12629.67 263.93 54751.55 88888.00 2013-12-01 23:10:36.625 335 12629.65 263.93 54751.55 88888.00 2013-12-01 23:10:36.750 335 12629.67 263.95 54751.57 88888.00 2013-12-01 23:10:36.875 335 12629.65 263.95 54751.60 88888.00 2013-12-01 23:10:37.000 335 12629.65 263.98 54751.57 88888.00 2013-12-01 23:10:37.125 335 12629.65 263.95 54751.60 88888.00 2013-12-01 23:10:37.250 335 12629.65 263.93 54751.57 88888.00 2013-12-01 23:10:37.375 335 12629.62 263.93 54751.55 88888.00 2013-12-01 23:10:37.500 335 12629.60 263.93 54751.53 88888.00 2013-12-01 23:10:37.625 335 12629.62 263.95 54751.55 88888.00 2013-12-01 23:10:37.750 335 12629.67 263.93 54751.55 88888.00 2013-12-01 23:10:37.875 335 12629.62 263.95 54751.55 88888.00 2013-12-01 23:10:38.000 335 12629.58 263.95 54751.53 88888.00 2013-12-01 23:10:38.125 335 12629.67 263.93 54751.55 88888.00 2013-12-01 23:10:38.250 335 12629.73 263.90 54751.55 88888.00 2013-12-01 23:10:38.375 335 12629.75 263.90 54751.55 88888.00 2013-12-01 23:10:38.500 335 12629.73 263.90 54751.53 88888.00 2013-12-01 23:10:38.625 335 12629.65 263.93 54751.55 88888.00 2013-12-01 23:10:38.750 335 12629.67 263.90 54751.55 88888.00 2013-12-01 23:10:38.875 335 12629.70 263.90 54751.55 88888.00 2013-12-01 23:10:39.000 335 12629.70 263.93 54751.55 88888.00 2013-12-01 23:10:39.125 335 12629.67 263.93 54751.57 88888.00 2013-12-01 23:10:39.250 335 12629.73 263.90 54751.57 88888.00 2013-12-01 23:10:39.375 335 12629.75 263.90 54751.57 88888.00 2013-12-01 23:10:39.500 335 12629.73 263.90 54751.55 88888.00 2013-12-01 23:10:39.625 335 12629.70 263.93 54751.53 88888.00 2013-12-01 23:10:39.750 335 12629.65 263.93 54751.55 88888.00 2013-12-01 23:10:39.875 335 12629.70 263.93 54751.55 88888.00 2013-12-01 23:10:40.000 335 12629.67 263.88 54751.50 88888.00 2013-12-01 23:10:40.125 335 12629.70 263.88 54751.50 88888.00 2013-12-01 23:10:40.250 335 12629.73 263.90 54751.53 88888.00 2013-12-01 23:10:40.375 335 12629.77 263.93 54751.53 88888.00 2013-12-01 23:10:40.500 335 12629.80 263.90 54751.55 88888.00 2013-12-01 23:10:40.625 335 12629.73 263.90 54751.55 88888.00 2013-12-01 23:10:40.750 335 12629.70 263.90 54751.57 88888.00 2013-12-01 23:10:40.875 335 12629.73 263.90 54751.57 88888.00 2013-12-01 23:10:41.000 335 12629.73 263.88 54751.55 88888.00 2013-12-01 23:10:41.125 335 12629.80 263.90 54751.57 88888.00 2013-12-01 23:10:41.250 335 12629.80 263.90 54751.57 88888.00 2013-12-01 23:10:41.375 335 12629.83 263.90 54751.55 88888.00 2013-12-01 23:10:41.500 335 12629.80 263.90 54751.57 88888.00 2013-12-01 23:10:41.625 335 12629.80 263.88 54751.57 88888.00 2013-12-01 23:10:41.750 335 12629.80 263.90 54751.53 88888.00 2013-12-01 23:10:41.875 335 12629.75 263.88 54751.57 88888.00 2013-12-01 23:10:42.000 335 12629.70 263.88 54751.57 88888.00 2013-12-01 23:10:42.125 335 12629.67 263.90 54751.55 88888.00 2013-12-01 23:10:42.250 335 12629.67 263.90 54751.55 88888.00 2013-12-01 23:10:42.375 335 12629.73 263.93 54751.55 88888.00 2013-12-01 23:10:42.500 335 12629.77 263.90 54751.55 88888.00 2013-12-01 23:10:42.625 335 12629.75 263.88 54751.55 88888.00 2013-12-01 23:10:42.750 335 12629.73 263.85 54751.55 88888.00 2013-12-01 23:10:42.875 335 12629.70 263.85 54751.57 88888.00 2013-12-01 23:10:43.000 335 12629.75 263.90 54751.55 88888.00 2013-12-01 23:10:43.125 335 12629.73 263.88 54751.55 88888.00 2013-12-01 23:10:43.250 335 12629.73 263.85 54751.57 88888.00 2013-12-01 23:10:43.375 335 12629.77 263.82 54751.55 88888.00 2013-12-01 23:10:43.500 335 12629.80 263.85 54751.57 88888.00 2013-12-01 23:10:43.625 335 12629.75 263.88 54751.53 88888.00 2013-12-01 23:10:43.750 335 12629.67 263.85 54751.53 88888.00 2013-12-01 23:10:43.875 335 12629.67 263.85 54751.55 88888.00 2013-12-01 23:10:44.000 335 12629.75 263.88 54751.55 88888.00 2013-12-01 23:10:44.125 335 12629.80 263.85 54751.57 88888.00 2013-12-01 23:10:44.250 335 12629.77 263.82 54751.55 88888.00 2013-12-01 23:10:44.375 335 12629.77 263.80 54751.55 88888.00 2013-12-01 23:10:44.500 335 12629.80 263.85 54751.60 88888.00 2013-12-01 23:10:44.625 335 12629.80 263.85 54751.57 88888.00 2013-12-01 23:10:44.750 335 12629.77 263.85 54751.55 88888.00 2013-12-01 23:10:44.875 335 12629.80 263.88 54751.55 88888.00 2013-12-01 23:10:45.000 335 12629.83 263.82 54751.55 88888.00 2013-12-01 23:10:45.125 335 12629.77 263.80 54751.55 88888.00 2013-12-01 23:10:45.250 335 12629.73 263.80 54751.53 88888.00 2013-12-01 23:10:45.375 335 12629.77 263.82 54751.55 88888.00 2013-12-01 23:10:45.500 335 12629.75 263.82 54751.55 88888.00 2013-12-01 23:10:45.625 335 12629.70 263.82 54751.60 88888.00 2013-12-01 23:10:45.750 335 12629.70 263.80 54751.57 88888.00 2013-12-01 23:10:45.875 335 12629.75 263.80 54751.57 88888.00 2013-12-01 23:10:46.000 335 12629.77 263.80 54751.53 88888.00 2013-12-01 23:10:46.125 335 12629.80 263.82 54751.55 88888.00 2013-12-01 23:10:46.250 335 12629.80 263.80 54751.57 88888.00 2013-12-01 23:10:46.375 335 12629.80 263.80 54751.53 88888.00 2013-12-01 23:10:46.500 335 12629.75 263.82 54751.55 88888.00 2013-12-01 23:10:46.625 335 12629.75 263.82 54751.55 88888.00 2013-12-01 23:10:46.750 335 12629.77 263.82 54751.55 88888.00 2013-12-01 23:10:46.875 335 12629.83 263.85 54751.57 88888.00 2013-12-01 23:10:47.000 335 12629.83 263.82 54751.57 88888.00 2013-12-01 23:10:47.125 335 12629.83 263.80 54751.57 88888.00 2013-12-01 23:10:47.250 335 12629.80 263.80 54751.57 88888.00 2013-12-01 23:10:47.375 335 12629.88 263.82 54751.55 88888.00 2013-12-01 23:10:47.500 335 12629.92 263.82 54751.55 88888.00 2013-12-01 23:10:47.625 335 12629.88 263.75 54751.55 88888.00 2013-12-01 23:10:47.750 335 12629.85 263.77 54751.55 88888.00 2013-12-01 23:10:47.875 335 12629.88 263.82 54751.53 88888.00 2013-12-01 23:10:48.000 335 12629.88 263.80 54751.55 88888.00 2013-12-01 23:10:48.125 335 12629.85 263.80 54751.55 88888.00 2013-12-01 23:10:48.250 335 12629.83 263.77 54751.57 88888.00 2013-12-01 23:10:48.375 335 12629.90 263.82 54751.60 88888.00 2013-12-01 23:10:48.500 335 12629.90 263.80 54751.57 88888.00 2013-12-01 23:10:48.625 335 12629.90 263.80 54751.60 88888.00 2013-12-01 23:10:48.750 335 12629.85 263.77 54751.57 88888.00 2013-12-01 23:10:48.875 335 12629.88 263.75 54751.55 88888.00 2013-12-01 23:10:49.000 335 12629.88 263.77 54751.55 88888.00 2013-12-01 23:10:49.125 335 12629.88 263.80 54751.57 88888.00 2013-12-01 23:10:49.250 335 12629.85 263.77 54751.53 88888.00 2013-12-01 23:10:49.375 335 12629.85 263.75 54751.55 88888.00 2013-12-01 23:10:49.500 335 12629.83 263.75 54751.57 88888.00 2013-12-01 23:10:49.625 335 12629.85 263.80 54751.55 88888.00 2013-12-01 23:10:49.750 335 12629.90 263.77 54751.57 88888.00 2013-12-01 23:10:49.875 335 12629.90 263.77 54751.57 88888.00 2013-12-01 23:10:50.000 335 12629.90 263.77 54751.55 88888.00 2013-12-01 23:10:50.125 335 12629.95 263.77 54751.55 88888.00 2013-12-01 23:10:50.250 335 12630.00 263.77 54751.57 88888.00 2013-12-01 23:10:50.375 335 12630.00 263.80 54751.57 88888.00 2013-12-01 23:10:50.500 335 12629.92 263.80 54751.57 88888.00 2013-12-01 23:10:50.625 335 12629.90 263.82 54751.62 88888.00 2013-12-01 23:10:50.750 335 12629.90 263.82 54751.57 88888.00 2013-12-01 23:10:50.875 335 12629.95 263.80 54751.57 88888.00 2013-12-01 23:10:51.000 335 12629.95 263.77 54751.57 88888.00 2013-12-01 23:10:51.125 335 12629.92 263.80 54751.57 88888.00 2013-12-01 23:10:51.250 335 12629.85 263.75 54751.57 88888.00 2013-12-01 23:10:51.375 335 12629.80 263.75 54751.55 88888.00 2013-12-01 23:10:51.500 335 12629.80 263.73 54751.57 88888.00 2013-12-01 23:10:51.625 335 12629.80 263.77 54751.60 88888.00 2013-12-01 23:10:51.750 335 12629.88 263.77 54751.60 88888.00 2013-12-01 23:10:51.875 335 12629.83 263.77 54751.62 88888.00 2013-12-01 23:10:52.000 335 12629.85 263.75 54751.60 88888.00 2013-12-01 23:10:52.125 335 12629.90 263.73 54751.62 88888.00 2013-12-01 23:10:52.250 335 12629.95 263.75 54751.62 88888.00 2013-12-01 23:10:52.375 335 12629.92 263.73 54751.57 88888.00 2013-12-01 23:10:52.500 335 12629.85 263.68 54751.53 88888.00 2013-12-01 23:10:52.625 335 12629.90 263.68 54751.55 88888.00 2013-12-01 23:10:52.750 335 12630.02 263.73 54751.57 88888.00 2013-12-01 23:10:52.875 335 12629.98 263.77 54751.55 88888.00 2013-12-01 23:10:53.000 335 12629.92 263.73 54751.57 88888.00 2013-12-01 23:10:53.125 335 12629.92 263.70 54751.60 88888.00 2013-12-01 23:10:53.250 335 12629.92 263.65 54751.60 88888.00 2013-12-01 23:10:53.375 335 12629.92 263.70 54751.60 88888.00 2013-12-01 23:10:53.500 335 12629.98 263.73 54751.57 88888.00 2013-12-01 23:10:53.625 335 12630.00 263.70 54751.53 88888.00 2013-12-01 23:10:53.750 335 12630.00 263.70 54751.57 88888.00 2013-12-01 23:10:53.875 335 12629.98 263.73 54751.57 88888.00 2013-12-01 23:10:54.000 335 12630.00 263.73 54751.60 88888.00 2013-12-01 23:10:54.125 335 12630.00 263.75 54751.60 88888.00 2013-12-01 23:10:54.250 335 12629.98 263.70 54751.60 88888.00 2013-12-01 23:10:54.375 335 12629.98 263.68 54751.60 88888.00 2013-12-01 23:10:54.500 335 12629.92 263.70 54751.57 88888.00 2013-12-01 23:10:54.625 335 12629.92 263.70 54751.60 88888.00 2013-12-01 23:10:54.750 335 12629.98 263.75 54751.62 88888.00 2013-12-01 23:10:54.875 335 12630.02 263.70 54751.62 88888.00 2013-12-01 23:10:55.000 335 12630.02 263.70 54751.57 88888.00 2013-12-01 23:10:55.125 335 12630.02 263.70 54751.57 88888.00 2013-12-01 23:10:55.250 335 12630.00 263.70 54751.57 88888.00 2013-12-01 23:10:55.375 335 12630.05 263.70 54751.57 88888.00 2013-12-01 23:10:55.500 335 12630.10 263.68 54751.57 88888.00 2013-12-01 23:10:55.625 335 12630.10 263.68 54751.57 88888.00 2013-12-01 23:10:55.750 335 12630.02 263.73 54751.57 88888.00 2013-12-01 23:10:55.875 335 12629.98 263.70 54751.57 88888.00 2013-12-01 23:10:56.000 335 12629.95 263.70 54751.55 88888.00 2013-12-01 23:10:56.125 335 12630.00 263.70 54751.60 88888.00 2013-12-01 23:10:56.250 335 12629.98 263.68 54751.60 88888.00 2013-12-01 23:10:56.375 335 12630.02 263.68 54751.57 88888.00 2013-12-01 23:10:56.500 335 12630.00 263.68 54751.60 88888.00 2013-12-01 23:10:56.625 335 12629.92 263.70 54751.57 88888.00 2013-12-01 23:10:56.750 335 12629.95 263.68 54751.62 88888.00 2013-12-01 23:10:56.875 335 12629.95 263.65 54751.60 88888.00 2013-12-01 23:10:57.000 335 12630.02 263.68 54751.57 88888.00 2013-12-01 23:10:57.125 335 12630.10 263.70 54751.60 88888.00 2013-12-01 23:10:57.250 335 12630.00 263.70 54751.60 88888.00 2013-12-01 23:10:57.375 335 12630.02 263.68 54751.57 88888.00 2013-12-01 23:10:57.500 335 12630.10 263.68 54751.57 88888.00 2013-12-01 23:10:57.625 335 12630.15 263.68 54751.57 88888.00 2013-12-01 23:10:57.750 335 12630.12 263.68 54751.57 88888.00 2013-12-01 23:10:57.875 335 12629.98 263.70 54751.55 88888.00 2013-12-01 23:10:58.000 335 12629.98 263.70 54751.55 88888.00 2013-12-01 23:10:58.125 335 12630.02 263.62 54751.57 88888.00 2013-12-01 23:10:58.250 335 12630.00 263.62 54751.60 88888.00 2013-12-01 23:10:58.375 335 12630.08 263.65 54751.60 88888.00 2013-12-01 23:10:58.500 335 12630.08 263.68 54751.60 88888.00 2013-12-01 23:10:58.625 335 12630.02 263.68 54751.60 88888.00 2013-12-01 23:10:58.750 335 12630.02 263.62 54751.57 88888.00 2013-12-01 23:10:58.875 335 12630.00 263.65 54751.60 88888.00 2013-12-01 23:10:59.000 335 12630.02 263.65 54751.57 88888.00 2013-12-01 23:10:59.125 335 12630.08 263.68 54751.62 88888.00 2013-12-01 23:10:59.250 335 12630.08 263.70 54751.62 88888.00 2013-12-01 23:10:59.375 335 12630.08 263.68 54751.60 88888.00 2013-12-01 23:10:59.500 335 12630.05 263.68 54751.60 88888.00 2013-12-01 23:10:59.625 335 12630.00 263.65 54751.57 88888.00 2013-12-01 23:10:59.750 335 12630.02 263.65 54751.57 88888.00 2013-12-01 23:10:59.875 335 12630.05 263.65 54751.57 88888.00 2013-12-01 23:11:00.000 335 12630.05 263.62 54751.60 88888.00 2013-12-01 23:11:00.125 335 12629.98 263.60 54751.57 88888.00 2013-12-01 23:11:00.250 335 12630.05 263.60 54751.60 88888.00 2013-12-01 23:11:00.375 335 12630.10 263.60 54751.62 88888.00 2013-12-01 23:11:00.500 335 12630.10 263.60 54751.62 88888.00 2013-12-01 23:11:00.625 335 12630.08 263.60 54751.62 88888.00 2013-12-01 23:11:00.750 335 12630.00 263.65 54751.60 88888.00 2013-12-01 23:11:00.875 335 12630.02 263.62 54751.60 88888.00 2013-12-01 23:11:01.000 335 12630.05 263.57 54751.57 88888.00 2013-12-01 23:11:01.125 335 12630.02 263.60 54751.60 88888.00 2013-12-01 23:11:01.250 335 12630.02 263.60 54751.62 88888.00 2013-12-01 23:11:01.375 335 12630.02 263.60 54751.60 88888.00 2013-12-01 23:11:01.500 335 12630.02 263.60 54751.60 88888.00 2013-12-01 23:11:01.625 335 12630.00 263.57 54751.57 88888.00 2013-12-01 23:11:01.750 335 12629.95 263.57 54751.57 88888.00 2013-12-01 23:11:01.875 335 12629.98 263.60 54751.60 88888.00 2013-12-01 23:11:02.000 335 12629.98 263.57 54751.60 88888.00 2013-12-01 23:11:02.125 335 12629.95 263.55 54751.62 88888.00 2013-12-01 23:11:02.250 335 12630.02 263.60 54751.62 88888.00 2013-12-01 23:11:02.375 335 12630.02 263.60 54751.60 88888.00 2013-12-01 23:11:02.500 335 12629.98 263.60 54751.62 88888.00 2013-12-01 23:11:02.625 335 12629.98 263.62 54751.65 88888.00 2013-12-01 23:11:02.750 335 12630.02 263.62 54751.62 88888.00 2013-12-01 23:11:02.875 335 12630.02 263.62 54751.60 88888.00 2013-12-01 23:11:03.000 335 12630.10 263.62 54751.60 88888.00 2013-12-01 23:11:03.125 335 12630.10 263.62 54751.62 88888.00 2013-12-01 23:11:03.250 335 12630.10 263.57 54751.65 88888.00 2013-12-01 23:11:03.375 335 12630.08 263.55 54751.65 88888.00 2013-12-01 23:11:03.500 335 12630.05 263.60 54751.65 88888.00 2013-12-01 23:11:03.625 335 12630.08 263.60 54751.62 88888.00 2013-12-01 23:11:03.750 335 12630.12 263.55 54751.60 88888.00 2013-12-01 23:11:03.875 335 12630.12 263.57 54751.62 88888.00 2013-12-01 23:11:04.000 335 12630.05 263.55 54751.62 88888.00 2013-12-01 23:11:04.125 335 12630.02 263.52 54751.65 88888.00 2013-12-01 23:11:04.250 335 12630.08 263.57 54751.65 88888.00 2013-12-01 23:11:04.375 335 12630.12 263.55 54751.68 88888.00 2013-12-01 23:11:04.500 335 12630.15 263.57 54751.65 88888.00 2013-12-01 23:11:04.625 335 12630.12 263.57 54751.62 88888.00 2013-12-01 23:11:04.750 335 12630.12 263.57 54751.62 88888.00 2013-12-01 23:11:04.875 335 12630.08 263.55 54751.62 88888.00 2013-12-01 23:11:05.000 335 12630.08 263.55 54751.62 88888.00 2013-12-01 23:11:05.125 335 12630.10 263.57 54751.62 88888.00 2013-12-01 23:11:05.250 335 12630.15 263.55 54751.62 88888.00 2013-12-01 23:11:05.375 335 12630.15 263.57 54751.62 88888.00 2013-12-01 23:11:05.500 335 12630.12 263.57 54751.65 88888.00 2013-12-01 23:11:05.625 335 12630.15 263.57 54751.65 88888.00 2013-12-01 23:11:05.750 335 12630.12 263.55 54751.62 88888.00 2013-12-01 23:11:05.875 335 12630.15 263.52 54751.65 88888.00 2013-12-01 23:11:06.000 335 12630.17 263.52 54751.62 88888.00 2013-12-01 23:11:06.125 335 12630.23 263.52 54751.60 88888.00 2013-12-01 23:11:06.250 335 12630.20 263.55 54751.62 88888.00 2013-12-01 23:11:06.375 335 12630.17 263.55 54751.62 88888.00 2013-12-01 23:11:06.500 335 12630.10 263.52 54751.60 88888.00 2013-12-01 23:11:06.625 335 12630.10 263.52 54751.62 88888.00 2013-12-01 23:11:06.750 335 12630.17 263.55 54751.62 88888.00 2013-12-01 23:11:06.875 335 12630.12 263.55 54751.62 88888.00 2013-12-01 23:11:07.000 335 12630.15 263.52 54751.60 88888.00 2013-12-01 23:11:07.125 335 12630.20 263.52 54751.62 88888.00 2013-12-01 23:11:07.250 335 12630.15 263.50 54751.62 88888.00 2013-12-01 23:11:07.375 335 12630.17 263.50 54751.62 88888.00 2013-12-01 23:11:07.500 335 12630.17 263.50 54751.65 88888.00 2013-12-01 23:11:07.625 335 12630.10 263.50 54751.65 88888.00 2013-12-01 23:11:07.750 335 12630.05 263.50 54751.65 88888.00 2013-12-01 23:11:07.875 335 12630.08 263.52 54751.65 88888.00 2013-12-01 23:11:08.000 335 12630.15 263.50 54751.62 88888.00 2013-12-01 23:11:08.125 335 12630.23 263.50 54751.62 88888.00 2013-12-01 23:11:08.250 335 12630.23 263.48 54751.62 88888.00 2013-12-01 23:11:08.375 335 12630.23 263.50 54751.68 88888.00 2013-12-01 23:11:08.500 335 12630.20 263.50 54751.65 88888.00 2013-12-01 23:11:08.625 335 12630.17 263.50 54751.68 88888.00 2013-12-01 23:11:08.750 335 12630.17 263.48 54751.68 88888.00 2013-12-01 23:11:08.875 335 12630.25 263.50 54751.68 88888.00 2013-12-01 23:11:09.000 335 12630.25 263.52 54751.68 88888.00 2013-12-01 23:11:09.125 335 12630.20 263.52 54751.68 88888.00 2013-12-01 23:11:09.250 335 12630.17 263.48 54751.65 88888.00 2013-12-01 23:11:09.375 335 12630.20 263.45 54751.68 88888.00 2013-12-01 23:11:09.500 335 12630.20 263.48 54751.68 88888.00 2013-12-01 23:11:09.625 335 12630.17 263.50 54751.68 88888.00 2013-12-01 23:11:09.750 335 12630.17 263.48 54751.65 88888.00 2013-12-01 23:11:09.875 335 12630.17 263.48 54751.65 88888.00 2013-12-01 23:11:10.000 335 12630.25 263.50 54751.68 88888.00 2013-12-01 23:11:10.125 335 12630.23 263.50 54751.68 88888.00 2013-12-01 23:11:10.250 335 12630.17 263.52 54751.70 88888.00 2013-12-01 23:11:10.375 335 12630.23 263.52 54751.65 88888.00 2013-12-01 23:11:10.500 335 12630.15 263.48 54751.68 88888.00 2013-12-01 23:11:10.625 335 12630.12 263.50 54751.68 88888.00 2013-12-01 23:11:10.750 335 12630.12 263.50 54751.70 88888.00 2013-12-01 23:11:10.875 335 12630.17 263.45 54751.70 88888.00 2013-12-01 23:11:11.000 335 12630.20 263.48 54751.68 88888.00 2013-12-01 23:11:11.125 335 12630.12 263.50 54751.70 88888.00 2013-12-01 23:11:11.250 335 12630.08 263.45 54751.65 88888.00 2013-12-01 23:11:11.375 335 12630.08 263.43 54751.68 88888.00 2013-12-01 23:11:11.500 335 12630.05 263.45 54751.65 88888.00 2013-12-01 23:11:11.625 335 12630.08 263.50 54751.65 88888.00 2013-12-01 23:11:11.750 335 12630.08 263.48 54751.62 88888.00 2013-12-01 23:11:11.875 335 12630.08 263.45 54751.65 88888.00 2013-12-01 23:11:12.000 335 12630.15 263.45 54751.65 88888.00 2013-12-01 23:11:12.125 335 12630.17 263.45 54751.68 88888.00 2013-12-01 23:11:12.250 335 12630.15 263.48 54751.70 88888.00 2013-12-01 23:11:12.375 335 12630.17 263.50 54751.70 88888.00 2013-12-01 23:11:12.500 335 12630.17 263.48 54751.68 88888.00 2013-12-01 23:11:12.625 335 12630.15 263.48 54751.68 88888.00 2013-12-01 23:11:12.750 335 12630.15 263.48 54751.65 88888.00 2013-12-01 23:11:12.875 335 12630.12 263.45 54751.68 88888.00 2013-12-01 23:11:13.000 335 12630.12 263.48 54751.68 88888.00 2013-12-01 23:11:13.125 335 12630.12 263.45 54751.68 88888.00 2013-12-01 23:11:13.250 335 12630.12 263.45 54751.68 88888.00 2013-12-01 23:11:13.375 335 12630.17 263.45 54751.68 88888.00 2013-12-01 23:11:13.500 335 12630.20 263.43 54751.68 88888.00 2013-12-01 23:11:13.625 335 12630.20 263.45 54751.68 88888.00 2013-12-01 23:11:13.750 335 12630.23 263.45 54751.70 88888.00 2013-12-01 23:11:13.875 335 12630.25 263.43 54751.68 88888.00 2013-12-01 23:11:14.000 335 12630.17 263.43 54751.62 88888.00 2013-12-01 23:11:14.125 335 12630.08 263.40 54751.65 88888.00 2013-12-01 23:11:14.250 335 12630.10 263.43 54751.68 88888.00 2013-12-01 23:11:14.375 335 12630.12 263.43 54751.68 88888.00 2013-12-01 23:11:14.500 335 12630.15 263.45 54751.68 88888.00 2013-12-01 23:11:14.625 335 12630.12 263.43 54751.65 88888.00 2013-12-01 23:11:14.750 335 12630.12 263.40 54751.65 88888.00 2013-12-01 23:11:14.875 335 12630.17 263.43 54751.68 88888.00 2013-12-01 23:11:15.000 335 12630.20 263.43 54751.65 88888.00 2013-12-01 23:11:15.125 335 12630.17 263.43 54751.68 88888.00 2013-12-01 23:11:15.250 335 12630.12 263.40 54751.70 88888.00 2013-12-01 23:11:15.375 335 12630.15 263.45 54751.68 88888.00 2013-12-01 23:11:15.500 335 12630.15 263.43 54751.65 88888.00 2013-12-01 23:11:15.625 335 12630.15 263.43 54751.65 88888.00 2013-12-01 23:11:15.750 335 12630.17 263.43 54751.62 88888.00 2013-12-01 23:11:15.875 335 12630.20 263.40 54751.65 88888.00 2013-12-01 23:11:16.000 335 12630.20 263.40 54751.65 88888.00 2013-12-01 23:11:16.125 335 12630.20 263.40 54751.68 88888.00 2013-12-01 23:11:16.250 335 12630.20 263.43 54751.70 88888.00 2013-12-01 23:11:16.375 335 12630.20 263.40 54751.65 88888.00 2013-12-01 23:11:16.500 335 12630.17 263.40 54751.65 88888.00 2013-12-01 23:11:16.625 335 12630.20 263.40 54751.70 88888.00 2013-12-01 23:11:16.750 335 12630.30 263.43 54751.70 88888.00 2013-12-01 23:11:16.875 335 12630.23 263.43 54751.68 88888.00 2013-12-01 23:11:17.000 335 12630.15 263.38 54751.62 88888.00 2013-12-01 23:11:17.125 335 12630.17 263.38 54751.68 88888.00 2013-12-01 23:11:17.250 335 12630.25 263.43 54751.70 88888.00 2013-12-01 23:11:17.375 335 12630.33 263.43 54751.70 88888.00 2013-12-01 23:11:17.500 335 12630.27 263.43 54751.68 88888.00 2013-12-01 23:11:17.625 335 12630.25 263.43 54751.68 88888.00 2013-12-01 23:11:17.750 335 12630.23 263.38 54751.68 88888.00 2013-12-01 23:11:17.875 335 12630.23 263.38 54751.68 88888.00 2013-12-01 23:11:18.000 335 12630.23 263.40 54751.68 88888.00 2013-12-01 23:11:18.125 335 12630.27 263.40 54751.70 88888.00 2013-12-01 23:11:18.250 335 12630.27 263.40 54751.70 88888.00 2013-12-01 23:11:18.375 335 12630.30 263.40 54751.70 88888.00 2013-12-01 23:11:18.500 335 12630.33 263.40 54751.72 88888.00 2013-12-01 23:11:18.625 335 12630.35 263.43 54751.70 88888.00 2013-12-01 23:11:18.750 335 12630.33 263.45 54751.70 88888.00 2013-12-01 23:11:18.875 335 12630.33 263.45 54751.68 88888.00 2013-12-01 23:11:19.000 335 12630.33 263.43 54751.65 88888.00 2013-12-01 23:11:19.125 335 12630.27 263.43 54751.68 88888.00 2013-12-01 23:11:19.250 335 12630.27 263.40 54751.68 88888.00 2013-12-01 23:11:19.375 335 12630.27 263.43 54751.70 88888.00 2013-12-01 23:11:19.500 335 12630.27 263.45 54751.75 88888.00 2013-12-01 23:11:19.625 335 12630.27 263.45 54751.72 88888.00 2013-12-01 23:11:19.750 335 12630.30 263.45 54751.70 88888.00 2013-12-01 23:11:19.875 335 12630.30 263.40 54751.70 88888.00 2013-12-01 23:11:20.000 335 12630.30 263.38 54751.68 88888.00 2013-12-01 23:11:20.125 335 12630.25 263.40 54751.68 88888.00 2013-12-01 23:11:20.250 335 12630.23 263.40 54751.70 88888.00 2013-12-01 23:11:20.375 335 12630.30 263.43 54751.68 88888.00 2013-12-01 23:11:20.500 335 12630.33 263.43 54751.68 88888.00 2013-12-01 23:11:20.625 335 12630.35 263.43 54751.68 88888.00 2013-12-01 23:11:20.750 335 12630.30 263.43 54751.68 88888.00 2013-12-01 23:11:20.875 335 12630.25 263.40 54751.68 88888.00 2013-12-01 23:11:21.000 335 12630.30 263.38 54751.70 88888.00 2013-12-01 23:11:21.125 335 12630.33 263.43 54751.70 88888.00 2013-12-01 23:11:21.250 335 12630.27 263.40 54751.68 88888.00 2013-12-01 23:11:21.375 335 12630.30 263.40 54751.65 88888.00 2013-12-01 23:11:21.500 335 12630.30 263.40 54751.68 88888.00 2013-12-01 23:11:21.625 335 12630.35 263.40 54751.72 88888.00 2013-12-01 23:11:21.750 335 12630.38 263.43 54751.70 88888.00 2013-12-01 23:11:21.875 335 12630.38 263.43 54751.70 88888.00 2013-12-01 23:11:22.000 335 12630.42 263.40 54751.68 88888.00 2013-12-01 23:11:22.125 335 12630.35 263.38 54751.68 88888.00 2013-12-01 23:11:22.250 335 12630.27 263.38 54751.68 88888.00 2013-12-01 23:11:22.375 335 12630.33 263.40 54751.70 88888.00 2013-12-01 23:11:22.500 335 12630.33 263.40 54751.72 88888.00 2013-12-01 23:11:22.625 335 12630.30 263.38 54751.70 88888.00 2013-12-01 23:11:22.750 335 12630.33 263.38 54751.70 88888.00 2013-12-01 23:11:22.875 335 12630.30 263.40 54751.68 88888.00 2013-12-01 23:11:23.000 335 12630.30 263.43 54751.68 88888.00 2013-12-01 23:11:23.125 335 12630.38 263.40 54751.70 88888.00 2013-12-01 23:11:23.250 335 12630.40 263.38 54751.68 88888.00 2013-12-01 23:11:23.375 335 12630.42 263.38 54751.65 88888.00 2013-12-01 23:11:23.500 335 12630.45 263.38 54751.68 88888.00 2013-12-01 23:11:23.625 335 12630.40 263.40 54751.65 88888.00 2013-12-01 23:11:23.750 335 12630.42 263.40 54751.68 88888.00 2013-12-01 23:11:23.875 335 12630.40 263.38 54751.65 88888.00 2013-12-01 23:11:24.000 335 12630.40 263.40 54751.62 88888.00 2013-12-01 23:11:24.125 335 12630.38 263.38 54751.62 88888.00 2013-12-01 23:11:24.250 335 12630.33 263.38 54751.62 88888.00 2013-12-01 23:11:24.375 335 12630.35 263.38 54751.65 88888.00 2013-12-01 23:11:24.500 335 12630.38 263.35 54751.68 88888.00 2013-12-01 23:11:24.625 335 12630.45 263.35 54751.70 88888.00 2013-12-01 23:11:24.750 335 12630.50 263.43 54751.72 88888.00 2013-12-01 23:11:24.875 335 12630.42 263.38 54751.68 88888.00 2013-12-01 23:11:25.000 335 12630.35 263.35 54751.62 88888.00 2013-12-01 23:11:25.125 335 12630.35 263.40 54751.70 88888.00 2013-12-01 23:11:25.250 335 12630.35 263.40 54751.72 88888.00 2013-12-01 23:11:25.375 335 12630.38 263.38 54751.68 88888.00 2013-12-01 23:11:25.500 335 12630.42 263.35 54751.65 88888.00 2013-12-01 23:11:25.625 335 12630.42 263.35 54751.68 88888.00 2013-12-01 23:11:25.750 335 12630.40 263.40 54751.70 88888.00 2013-12-01 23:11:25.875 335 12630.42 263.38 54751.70 88888.00 2013-12-01 23:11:26.000 335 12630.48 263.40 54751.70 88888.00 2013-12-01 23:11:26.125 335 12630.40 263.38 54751.72 88888.00 2013-12-01 23:11:26.250 335 12630.38 263.40 54751.72 88888.00 2013-12-01 23:11:26.375 335 12630.40 263.38 54751.65 88888.00 2013-12-01 23:11:26.500 335 12630.40 263.38 54751.70 88888.00 2013-12-01 23:11:26.625 335 12630.40 263.40 54751.72 88888.00 2013-12-01 23:11:26.750 335 12630.42 263.43 54751.72 88888.00 2013-12-01 23:11:26.875 335 12630.45 263.38 54751.70 88888.00 2013-12-01 23:11:27.000 335 12630.45 263.38 54751.70 88888.00 2013-12-01 23:11:27.125 335 12630.45 263.40 54751.70 88888.00 2013-12-01 23:11:27.250 335 12630.38 263.38 54751.72 88888.00 2013-12-01 23:11:27.375 335 12630.38 263.38 54751.72 88888.00 2013-12-01 23:11:27.500 335 12630.42 263.38 54751.70 88888.00 2013-12-01 23:11:27.625 335 12630.45 263.38 54751.70 88888.00 2013-12-01 23:11:27.750 335 12630.48 263.35 54751.70 88888.00 2013-12-01 23:11:27.875 335 12630.48 263.38 54751.70 88888.00 2013-12-01 23:11:28.000 335 12630.48 263.38 54751.72 88888.00 2013-12-01 23:11:28.125 335 12630.48 263.35 54751.72 88888.00 2013-12-01 23:11:28.250 335 12630.42 263.35 54751.75 88888.00 2013-12-01 23:11:28.375 335 12630.45 263.35 54751.75 88888.00 2013-12-01 23:11:28.500 335 12630.52 263.35 54751.72 88888.00 2013-12-01 23:11:28.625 335 12630.58 263.35 54751.72 88888.00 2013-12-01 23:11:28.750 335 12630.52 263.38 54751.72 88888.00 2013-12-01 23:11:28.875 335 12630.55 263.35 54751.72 88888.00 2013-12-01 23:11:29.000 335 12630.58 263.35 54751.72 88888.00 2013-12-01 23:11:29.125 335 12630.55 263.40 54751.75 88888.00 2013-12-01 23:11:29.250 335 12630.48 263.38 54751.75 88888.00 2013-12-01 23:11:29.375 335 12630.52 263.35 54751.72 88888.00 2013-12-01 23:11:29.500 335 12630.60 263.32 54751.72 88888.00 2013-12-01 23:11:29.625 335 12630.60 263.35 54751.70 88888.00 2013-12-01 23:11:29.750 335 12630.55 263.38 54751.70 88888.00 2013-12-01 23:11:29.875 335 12630.60 263.35 54751.72 88888.00 2013-12-01 23:11:30.000 335 12630.58 263.35 54751.72 88888.00 2013-12-01 23:11:30.125 335 12630.58 263.32 54751.70 88888.00 2013-12-01 23:11:30.250 335 12630.58 263.30 54751.72 88888.00 2013-12-01 23:11:30.375 335 12630.60 263.32 54751.70 88888.00 2013-12-01 23:11:30.500 335 12630.67 263.35 54751.72 88888.00 2013-12-01 23:11:30.625 335 12630.75 263.32 54751.70 88888.00 2013-12-01 23:11:30.750 335 12630.73 263.30 54751.68 88888.00 2013-12-01 23:11:30.875 335 12630.67 263.30 54751.70 88888.00 2013-12-01 23:11:31.000 335 12630.62 263.32 54751.70 88888.00 2013-12-01 23:11:31.125 335 12630.67 263.35 54751.75 88888.00 2013-12-01 23:11:31.250 335 12630.73 263.32 54751.75 88888.00 2013-12-01 23:11:31.375 335 12630.73 263.27 54751.72 88888.00 2013-12-01 23:11:31.500 335 12630.65 263.30 54751.70 88888.00 2013-12-01 23:11:31.625 335 12630.67 263.30 54751.70 88888.00 2013-12-01 23:11:31.750 335 12630.67 263.32 54751.72 88888.00 2013-12-01 23:11:31.875 335 12630.65 263.35 54751.72 88888.00 2013-12-01 23:11:32.000 335 12630.67 263.35 54751.72 88888.00 2013-12-01 23:11:32.125 335 12630.67 263.32 54751.75 88888.00 2013-12-01 23:11:32.250 335 12630.67 263.27 54751.75 88888.00 2013-12-01 23:11:32.375 335 12630.67 263.27 54751.72 88888.00 2013-12-01 23:11:32.500 335 12630.67 263.27 54751.75 88888.00 2013-12-01 23:11:32.625 335 12630.70 263.27 54751.75 88888.00 2013-12-01 23:11:32.750 335 12630.70 263.30 54751.75 88888.00 2013-12-01 23:11:32.875 335 12630.67 263.27 54751.75 88888.00 2013-12-01 23:11:33.000 335 12630.67 263.27 54751.72 88888.00 2013-12-01 23:11:33.125 335 12630.73 263.25 54751.72 88888.00 2013-12-01 23:11:33.250 335 12630.75 263.25 54751.75 88888.00 2013-12-01 23:11:33.375 335 12630.80 263.27 54751.72 88888.00 2013-12-01 23:11:33.500 335 12630.83 263.27 54751.72 88888.00 2013-12-01 23:11:33.625 335 12630.83 263.30 54751.75 88888.00 2013-12-01 23:11:33.750 335 12630.77 263.30 54751.75 88888.00 2013-12-01 23:11:33.875 335 12630.65 263.27 54751.75 88888.00 2013-12-01 23:11:34.000 335 12630.65 263.25 54751.75 88888.00 2013-12-01 23:11:34.125 335 12630.67 263.23 54751.75 88888.00 2013-12-01 23:11:34.250 335 12630.73 263.23 54751.75 88888.00 2013-12-01 23:11:34.375 335 12630.80 263.23 54751.78 88888.00 2013-12-01 23:11:34.500 335 12630.88 263.25 54751.78 88888.00 2013-12-01 23:11:34.625 335 12630.88 263.25 54751.78 88888.00 2013-12-01 23:11:34.750 335 12630.88 263.23 54751.75 88888.00 2013-12-01 23:11:34.875 335 12630.88 263.20 54751.78 88888.00 2013-12-01 23:11:35.000 335 12630.85 263.23 54751.75 88888.00 2013-12-01 23:11:35.125 335 12630.77 263.23 54751.75 88888.00 2013-12-01 23:11:35.250 335 12630.80 263.20 54751.80 88888.00 2013-12-01 23:11:35.375 335 12630.83 263.20 54751.75 88888.00 2013-12-01 23:11:35.500 335 12630.83 263.20 54751.75 88888.00 2013-12-01 23:11:35.625 335 12630.83 263.25 54751.80 88888.00 2013-12-01 23:11:35.750 335 12630.75 263.23 54751.78 88888.00 2013-12-01 23:11:35.875 335 12630.80 263.20 54751.80 88888.00 2013-12-01 23:11:36.000 335 12630.90 263.18 54751.78 88888.00 2013-12-01 23:11:36.125 335 12630.92 263.20 54751.82 88888.00 2013-12-01 23:11:36.250 335 12630.90 263.18 54751.82 88888.00 2013-12-01 23:11:36.375 335 12630.88 263.18 54751.80 88888.00 2013-12-01 23:11:36.500 335 12630.88 263.20 54751.82 88888.00 2013-12-01 23:11:36.625 335 12630.85 263.20 54751.82 88888.00 2013-12-01 23:11:36.750 335 12630.83 263.18 54751.80 88888.00 2013-12-01 23:11:36.875 335 12630.85 263.15 54751.78 88888.00 2013-12-01 23:11:37.000 335 12630.90 263.12 54751.78 88888.00 2013-12-01 23:11:37.125 335 12630.90 263.15 54751.80 88888.00 2013-12-01 23:11:37.250 335 12630.90 263.15 54751.78 88888.00 2013-12-01 23:11:37.375 335 12630.95 263.15 54751.78 88888.00 2013-12-01 23:11:37.500 335 12631.02 263.15 54751.80 88888.00 2013-12-01 23:11:37.625 335 12631.05 263.15 54751.78 88888.00 2013-12-01 23:11:37.750 335 12631.05 263.12 54751.78 88888.00 2013-12-01 23:11:37.875 335 12631.02 263.12 54751.75 88888.00 2013-12-01 23:11:38.000 335 12631.02 263.12 54751.75 88888.00 2013-12-01 23:11:38.125 335 12631.00 263.10 54751.80 88888.00 2013-12-01 23:11:38.250 335 12630.98 263.10 54751.80 88888.00 2013-12-01 23:11:38.375 335 12630.98 263.12 54751.80 88888.00 2013-12-01 23:11:38.500 335 12630.98 263.10 54751.80 88888.00 2013-12-01 23:11:38.625 335 12631.00 263.10 54751.80 88888.00 2013-12-01 23:11:38.750 335 12630.95 263.07 54751.80 88888.00 2013-12-01 23:11:38.875 335 12630.90 263.05 54751.80 88888.00 2013-12-01 23:11:39.000 335 12630.88 263.07 54751.75 88888.00 2013-12-01 23:11:39.125 335 12630.90 263.10 54751.78 88888.00 2013-12-01 23:11:39.250 335 12631.00 263.07 54751.82 88888.00 2013-12-01 23:11:39.375 335 12631.02 263.07 54751.82 88888.00 2013-12-01 23:11:39.500 335 12630.95 263.07 54751.78 88888.00 2013-12-01 23:11:39.625 335 12630.92 263.05 54751.75 88888.00 2013-12-01 23:11:39.750 335 12630.95 263.05 54751.80 88888.00 2013-12-01 23:11:39.875 335 12630.98 263.02 54751.80 88888.00 2013-12-01 23:11:40.000 335 12631.00 263.02 54751.78 88888.00 2013-12-01 23:11:40.125 335 12630.95 263.02 54751.80 88888.00 2013-12-01 23:11:40.250 335 12630.98 263.02 54751.80 88888.00 2013-12-01 23:11:40.375 335 12631.00 263.02 54751.80 88888.00 2013-12-01 23:11:40.500 335 12630.98 263.00 54751.82 88888.00 2013-12-01 23:11:40.625 335 12630.98 263.00 54751.82 88888.00 2013-12-01 23:11:40.750 335 12630.95 263.02 54751.80 88888.00 2013-12-01 23:11:40.875 335 12630.95 263.00 54751.80 88888.00 2013-12-01 23:11:41.000 335 12630.98 262.98 54751.80 88888.00 2013-12-01 23:11:41.125 335 12631.02 263.00 54751.80 88888.00 2013-12-01 23:11:41.250 335 12631.08 262.95 54751.80 88888.00 2013-12-01 23:11:41.375 335 12631.08 262.98 54751.80 88888.00 2013-12-01 23:11:41.500 335 12631.05 262.98 54751.80 88888.00 2013-12-01 23:11:41.625 335 12631.02 262.98 54751.82 88888.00 2013-12-01 23:11:41.750 335 12631.08 262.98 54751.85 88888.00 2013-12-01 23:11:41.875 335 12631.05 263.00 54751.85 88888.00 2013-12-01 23:11:42.000 335 12631.02 262.98 54751.80 88888.00 2013-12-01 23:11:42.125 335 12631.00 262.95 54751.82 88888.00 2013-12-01 23:11:42.250 335 12630.98 262.93 54751.82 88888.00 2013-12-01 23:11:42.375 335 12631.00 262.93 54751.82 88888.00 2013-12-01 23:11:42.500 335 12631.02 262.95 54751.80 88888.00 2013-12-01 23:11:42.625 335 12631.02 262.95 54751.78 88888.00 2013-12-01 23:11:42.750 335 12631.05 262.98 54751.80 88888.00 2013-12-01 23:11:42.875 335 12631.05 262.95 54751.78 88888.00 2013-12-01 23:11:43.000 335 12631.00 262.90 54751.78 88888.00 2013-12-01 23:11:43.125 335 12631.02 262.88 54751.82 88888.00 2013-12-01 23:11:43.250 335 12631.08 262.90 54751.80 88888.00 2013-12-01 23:11:43.375 335 12631.10 262.90 54751.80 88888.00 2013-12-01 23:11:43.500 335 12631.05 262.90 54751.80 88888.00 2013-12-01 23:11:43.625 335 12631.02 262.88 54751.80 88888.00 2013-12-01 23:11:43.750 335 12631.10 262.88 54751.80 88888.00 2013-12-01 23:11:43.875 335 12631.17 262.88 54751.80 88888.00 2013-12-01 23:11:44.000 335 12631.15 262.85 54751.78 88888.00 2013-12-01 23:11:44.125 335 12631.15 262.85 54751.85 88888.00 2013-12-01 23:11:44.250 335 12631.12 262.82 54751.82 88888.00 2013-12-01 23:11:44.375 335 12631.12 262.82 54751.80 88888.00 2013-12-01 23:11:44.500 335 12631.12 262.82 54751.78 88888.00 2013-12-01 23:11:44.625 335 12631.17 262.85 54751.80 88888.00 2013-12-01 23:11:44.750 335 12631.23 262.88 54751.80 88888.00 2013-12-01 23:11:44.875 335 12631.17 262.85 54751.80 88888.00 2013-12-01 23:11:45.000 335 12631.17 262.85 54751.78 88888.00 2013-12-01 23:11:45.125 335 12631.20 262.85 54751.78 88888.00 2013-12-01 23:11:45.250 335 12631.23 262.80 54751.80 88888.00 2013-12-01 23:11:45.375 335 12631.23 262.82 54751.82 88888.00 2013-12-01 23:11:45.500 335 12631.20 262.82 54751.85 88888.00 2013-12-01 23:11:45.625 335 12631.15 262.80 54751.82 88888.00 2013-12-01 23:11:45.750 335 12631.15 262.80 54751.82 88888.00 2013-12-01 23:11:45.875 335 12631.20 262.77 54751.82 88888.00 2013-12-01 23:11:46.000 335 12631.20 262.77 54751.82 88888.00 2013-12-01 23:11:46.125 335 12631.20 262.77 54751.85 88888.00 2013-12-01 23:11:46.250 335 12631.17 262.77 54751.85 88888.00 2013-12-01 23:11:46.375 335 12631.25 262.77 54751.80 88888.00 2013-12-01 23:11:46.500 335 12631.30 262.80 54751.78 88888.00 2013-12-01 23:11:46.625 335 12631.27 262.77 54751.80 88888.00 2013-12-01 23:11:46.750 335 12631.30 262.75 54751.78 88888.00 2013-12-01 23:11:46.875 335 12631.25 262.77 54751.82 88888.00 2013-12-01 23:11:47.000 335 12631.27 262.75 54751.80 88888.00 2013-12-01 23:11:47.125 335 12631.35 262.73 54751.82 88888.00 2013-12-01 23:11:47.250 335 12631.35 262.75 54751.82 88888.00 2013-12-01 23:11:47.375 335 12631.25 262.73 54751.85 88888.00 2013-12-01 23:11:47.500 335 12631.23 262.77 54751.85 88888.00 2013-12-01 23:11:47.625 335 12631.27 262.77 54751.85 88888.00 2013-12-01 23:11:47.750 335 12631.27 262.75 54751.85 88888.00 2013-12-01 23:11:47.875 335 12631.27 262.77 54751.82 88888.00 2013-12-01 23:11:48.000 335 12631.27 262.75 54751.82 88888.00 2013-12-01 23:11:48.125 335 12631.33 262.73 54751.85 88888.00 2013-12-01 23:11:48.250 335 12631.38 262.73 54751.88 88888.00 2013-12-01 23:11:48.375 335 12631.35 262.75 54751.90 88888.00 2013-12-01 23:11:48.500 335 12631.38 262.75 54751.90 88888.00 2013-12-01 23:11:48.625 335 12631.42 262.73 54751.88 88888.00 2013-12-01 23:11:48.750 335 12631.35 262.70 54751.85 88888.00 2013-12-01 23:11:48.875 335 12631.33 262.73 54751.85 88888.00 2013-12-01 23:11:49.000 335 12631.35 262.73 54751.85 88888.00 2013-12-01 23:11:49.125 335 12631.33 262.73 54751.85 88888.00 2013-12-01 23:11:49.250 335 12631.33 262.73 54751.88 88888.00 2013-12-01 23:11:49.375 335 12631.30 262.70 54751.88 88888.00 2013-12-01 23:11:49.500 335 12631.30 262.70 54751.82 88888.00 2013-12-01 23:11:49.625 335 12631.35 262.70 54751.85 88888.00 2013-12-01 23:11:49.750 335 12631.38 262.70 54751.88 88888.00 2013-12-01 23:11:49.875 335 12631.35 262.70 54751.88 88888.00 2013-12-01 23:11:50.000 335 12631.33 262.73 54751.88 88888.00 2013-12-01 23:11:50.125 335 12631.33 262.73 54751.85 88888.00 2013-12-01 23:11:50.250 335 12631.33 262.73 54751.88 88888.00 2013-12-01 23:11:50.375 335 12631.30 262.73 54751.88 88888.00 2013-12-01 23:11:50.500 335 12631.23 262.70 54751.88 88888.00 2013-12-01 23:11:50.625 335 12631.25 262.70 54751.93 88888.00 2013-12-01 23:11:50.750 335 12631.33 262.73 54751.90 88888.00 2013-12-01 23:11:50.875 335 12631.35 262.70 54751.88 88888.00 2013-12-01 23:11:51.000 335 12631.33 262.68 54751.85 88888.00 2013-12-01 23:11:51.125 335 12631.30 262.68 54751.90 88888.00 2013-12-01 23:11:51.250 335 12631.30 262.70 54751.95 88888.00 2013-12-01 23:11:51.375 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:11:51.500 335 12631.33 262.75 54751.88 88888.00 2013-12-01 23:11:51.625 335 12631.33 262.70 54751.90 88888.00 2013-12-01 23:11:51.750 335 12631.38 262.70 54751.88 88888.00 2013-12-01 23:11:51.875 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:11:52.000 335 12631.35 262.70 54751.90 88888.00 2013-12-01 23:11:52.125 335 12631.35 262.65 54751.93 88888.00 2013-12-01 23:11:52.250 335 12631.35 262.70 54751.93 88888.00 2013-12-01 23:11:52.375 335 12631.33 262.73 54751.90 88888.00 2013-12-01 23:11:52.500 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:11:52.625 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:11:52.750 335 12631.27 262.68 54751.90 88888.00 2013-12-01 23:11:52.875 335 12631.25 262.70 54751.88 88888.00 2013-12-01 23:11:53.000 335 12631.33 262.73 54751.88 88888.00 2013-12-01 23:11:53.125 335 12631.35 262.70 54751.90 88888.00 2013-12-01 23:11:53.250 335 12631.27 262.65 54751.90 88888.00 2013-12-01 23:11:53.375 335 12631.27 262.62 54751.90 88888.00 2013-12-01 23:11:53.500 335 12631.33 262.68 54751.93 88888.00 2013-12-01 23:11:53.625 335 12631.33 262.68 54751.93 88888.00 2013-12-01 23:11:53.750 335 12631.33 262.68 54751.93 88888.00 2013-12-01 23:11:53.875 335 12631.35 262.65 54751.93 88888.00 2013-12-01 23:11:54.000 335 12631.38 262.65 54751.90 88888.00 2013-12-01 23:11:54.125 335 12631.33 262.68 54751.90 88888.00 2013-12-01 23:11:54.250 335 12631.30 262.65 54751.88 88888.00 2013-12-01 23:11:54.375 335 12631.35 262.62 54751.88 88888.00 2013-12-01 23:11:54.500 335 12631.42 262.65 54751.88 88888.00 2013-12-01 23:11:54.625 335 12631.42 262.62 54751.88 88888.00 2013-12-01 23:11:54.750 335 12631.38 262.62 54751.97 88888.00 2013-12-01 23:11:54.875 335 12631.40 262.65 54752.03 88888.00 2013-12-01 23:11:55.000 335 12631.42 262.68 54751.95 88888.00 2013-12-01 23:11:55.125 335 12631.35 262.65 54751.90 88888.00 2013-12-01 23:11:55.250 335 12631.33 262.62 54751.90 88888.00 2013-12-01 23:11:55.375 335 12631.40 262.62 54751.90 88888.00 2013-12-01 23:11:55.500 335 12631.40 262.65 54751.90 88888.00 2013-12-01 23:11:55.625 335 12631.38 262.62 54751.93 88888.00 2013-12-01 23:11:55.750 335 12631.38 262.65 54751.90 88888.00 2013-12-01 23:11:55.875 335 12631.42 262.62 54751.95 88888.00 2013-12-01 23:11:56.000 335 12631.40 262.65 54751.90 88888.00 2013-12-01 23:11:56.125 335 12631.42 262.68 54751.93 88888.00 2013-12-01 23:11:56.250 335 12631.52 262.65 54751.90 88888.00 2013-12-01 23:11:56.375 335 12631.50 262.62 54751.88 88888.00 2013-12-01 23:11:56.500 335 12631.40 262.65 54751.88 88888.00 2013-12-01 23:11:56.625 335 12631.38 262.68 54751.90 88888.00 2013-12-01 23:11:56.750 335 12631.33 262.68 54751.90 88888.00 2013-12-01 23:11:56.875 335 12631.38 262.65 54751.90 88888.00 2013-12-01 23:11:57.000 335 12631.45 262.60 54751.90 88888.00 2013-12-01 23:11:57.125 335 12631.52 262.62 54751.90 88888.00 2013-12-01 23:11:57.250 335 12631.52 262.65 54751.90 88888.00 2013-12-01 23:11:57.375 335 12631.52 262.68 54751.93 88888.00 2013-12-01 23:11:57.500 335 12631.48 262.65 54751.90 88888.00 2013-12-01 23:11:57.625 335 12631.42 262.65 54751.90 88888.00 2013-12-01 23:11:57.750 335 12631.42 262.65 54751.88 88888.00 2013-12-01 23:11:57.875 335 12631.48 262.70 54751.90 88888.00 2013-12-01 23:11:58.000 335 12631.58 262.70 54751.88 88888.00 2013-12-01 23:11:58.125 335 12631.55 262.70 54751.90 88888.00 2013-12-01 23:11:58.250 335 12631.52 262.68 54751.93 88888.00 2013-12-01 23:11:58.375 335 12631.55 262.70 54751.93 88888.00 2013-12-01 23:11:58.500 335 12631.55 262.73 54751.95 88888.00 2013-12-01 23:11:58.625 335 12631.55 262.70 54751.93 88888.00 2013-12-01 23:11:58.750 335 12631.52 262.70 54751.93 88888.00 2013-12-01 23:11:58.875 335 12631.48 262.68 54751.90 88888.00 2013-12-01 23:11:59.000 335 12631.42 262.70 54751.88 88888.00 2013-12-01 23:11:59.125 335 12631.42 262.68 54751.90 88888.00 2013-12-01 23:11:59.250 335 12631.55 262.65 54751.90 88888.00 2013-12-01 23:11:59.375 335 12631.58 262.68 54751.93 88888.00 2013-12-01 23:11:59.500 335 12631.58 262.70 54751.90 88888.00 2013-12-01 23:11:59.625 335 12631.52 262.68 54751.85 88888.00 2013-12-01 23:11:59.750 335 12631.52 262.68 54751.90 88888.00 2013-12-01 23:11:59.875 335 12631.60 262.70 54751.93 88888.00 2013-12-01 23:12:00.000 335 12631.58 262.70 54751.90 88888.00 2013-12-01 23:12:00.125 335 12631.50 262.73 54751.90 88888.00 2013-12-01 23:12:00.250 335 12631.45 262.70 54751.90 88888.00 2013-12-01 23:12:00.375 335 12631.50 262.70 54751.93 88888.00 2013-12-01 23:12:00.500 335 12631.48 262.70 54751.90 88888.00 2013-12-01 23:12:00.625 335 12631.45 262.73 54751.93 88888.00 2013-12-01 23:12:00.750 335 12631.45 262.75 54751.90 88888.00 2013-12-01 23:12:00.875 335 12631.50 262.73 54751.88 88888.00 2013-12-01 23:12:01.000 335 12631.48 262.70 54751.85 88888.00 2013-12-01 23:12:01.125 335 12631.48 262.70 54751.90 88888.00 2013-12-01 23:12:01.250 335 12631.48 262.73 54751.90 88888.00 2013-12-01 23:12:01.375 335 12631.52 262.73 54751.90 88888.00 2013-12-01 23:12:01.500 335 12631.55 262.77 54751.93 88888.00 2013-12-01 23:12:01.625 335 12631.55 262.75 54751.88 88888.00 2013-12-01 23:12:01.750 335 12631.48 262.73 54751.85 88888.00 2013-12-01 23:12:01.875 335 12631.42 262.73 54751.88 88888.00 2013-12-01 23:12:02.000 335 12631.42 262.70 54751.85 88888.00 2013-12-01 23:12:02.125 335 12631.42 262.73 54751.90 88888.00 2013-12-01 23:12:02.250 335 12631.45 262.75 54751.88 88888.00 2013-12-01 23:12:02.375 335 12631.55 262.77 54751.88 88888.00 2013-12-01 23:12:02.500 335 12631.58 262.77 54751.90 88888.00 2013-12-01 23:12:02.625 335 12631.55 262.75 54751.88 88888.00 2013-12-01 23:12:02.750 335 12631.52 262.77 54751.88 88888.00 2013-12-01 23:12:02.875 335 12631.50 262.77 54751.88 88888.00 2013-12-01 23:12:03.000 335 12631.45 262.77 54751.88 88888.00 2013-12-01 23:12:03.125 335 12631.45 262.75 54751.90 88888.00 2013-12-01 23:12:03.250 335 12631.45 262.77 54751.90 88888.00 2013-12-01 23:12:03.375 335 12631.48 262.77 54751.93 88888.00 2013-12-01 23:12:03.500 335 12631.52 262.77 54751.90 88888.00 2013-12-01 23:12:03.625 335 12631.52 262.75 54751.85 88888.00 2013-12-01 23:12:03.750 335 12631.52 262.75 54751.85 88888.00 2013-12-01 23:12:03.875 335 12631.58 262.75 54751.85 88888.00 2013-12-01 23:12:04.000 335 12631.60 262.80 54751.85 88888.00 2013-12-01 23:12:04.125 335 12631.60 262.82 54751.85 88888.00 2013-12-01 23:12:04.250 335 12631.52 262.80 54751.85 88888.00 2013-12-01 23:12:04.375 335 12631.55 262.80 54751.85 88888.00 2013-12-01 23:12:04.500 335 12631.60 262.80 54751.85 88888.00 2013-12-01 23:12:04.625 335 12631.60 262.80 54751.88 88888.00 2013-12-01 23:12:04.750 335 12631.55 262.80 54751.88 88888.00 2013-12-01 23:12:04.875 335 12631.55 262.85 54751.88 88888.00 2013-12-01 23:12:05.000 335 12631.55 262.85 54751.85 88888.00 2013-12-01 23:12:05.125 335 12631.55 262.82 54751.85 88888.00 2013-12-01 23:12:05.250 335 12631.62 262.82 54751.90 88888.00 2013-12-01 23:12:05.375 335 12631.70 262.85 54751.90 88888.00 2013-12-01 23:12:05.500 335 12631.65 262.85 54751.90 88888.00 2013-12-01 23:12:05.625 335 12631.60 262.82 54751.88 88888.00 2013-12-01 23:12:05.750 335 12631.60 262.85 54751.88 88888.00 2013-12-01 23:12:05.875 335 12631.62 262.85 54751.88 88888.00 2013-12-01 23:12:06.000 335 12631.62 262.85 54751.88 88888.00 2013-12-01 23:12:06.125 335 12631.62 262.85 54751.90 88888.00 2013-12-01 23:12:06.250 335 12631.60 262.85 54751.90 88888.00 2013-12-01 23:12:06.375 335 12631.58 262.85 54751.88 88888.00 2013-12-01 23:12:06.500 335 12631.58 262.88 54751.85 88888.00 2013-12-01 23:12:06.625 335 12631.58 262.90 54751.85 88888.00 2013-12-01 23:12:06.750 335 12631.58 262.88 54751.85 88888.00 2013-12-01 23:12:06.875 335 12631.52 262.90 54751.88 88888.00 2013-12-01 23:12:07.000 335 12631.55 262.88 54751.85 88888.00 2013-12-01 23:12:07.125 335 12631.58 262.88 54751.85 88888.00 2013-12-01 23:12:07.250 335 12631.52 262.93 54751.88 88888.00 2013-12-01 23:12:07.375 335 12631.55 262.93 54751.90 88888.00 2013-12-01 23:12:07.500 335 12631.62 262.90 54751.88 88888.00 2013-12-01 23:12:07.625 335 12631.62 262.90 54751.88 88888.00 2013-12-01 23:12:07.750 335 12631.62 262.90 54751.88 88888.00 2013-12-01 23:12:07.875 335 12631.58 262.90 54751.88 88888.00 2013-12-01 23:12:08.000 335 12631.52 262.93 54751.88 88888.00 2013-12-01 23:12:08.125 335 12631.55 262.95 54751.90 88888.00 2013-12-01 23:12:08.250 335 12631.55 262.93 54751.88 88888.00 2013-12-01 23:12:08.375 335 12631.62 262.95 54751.90 88888.00 2013-12-01 23:12:08.500 335 12631.65 262.95 54751.88 88888.00 2013-12-01 23:12:08.625 335 12631.60 262.95 54751.85 88888.00 2013-12-01 23:12:08.750 335 12631.55 262.93 54751.85 88888.00 2013-12-01 23:12:08.875 335 12631.58 262.93 54751.85 88888.00 2013-12-01 23:12:09.000 335 12631.60 262.93 54751.82 88888.00 2013-12-01 23:12:09.125 335 12631.58 262.98 54751.88 88888.00 2013-12-01 23:12:09.250 335 12631.60 262.98 54751.88 88888.00 2013-12-01 23:12:09.375 335 12631.58 262.95 54751.88 88888.00 2013-12-01 23:12:09.500 335 12631.52 262.95 54751.85 88888.00 2013-12-01 23:12:09.625 335 12631.58 262.95 54751.85 88888.00 2013-12-01 23:12:09.750 335 12631.60 262.95 54751.82 88888.00 2013-12-01 23:12:09.875 335 12631.62 262.95 54751.85 88888.00 2013-12-01 23:12:10.000 335 12631.62 262.98 54751.80 88888.00 2013-12-01 23:12:10.125 335 12631.62 262.98 54751.85 88888.00 2013-12-01 23:12:10.250 335 12631.58 262.98 54751.88 88888.00 2013-12-01 23:12:10.375 335 12631.55 263.00 54751.85 88888.00 2013-12-01 23:12:10.500 335 12631.55 263.02 54751.88 88888.00 2013-12-01 23:12:10.625 335 12631.55 263.00 54751.88 88888.00 2013-12-01 23:12:10.750 335 12631.52 263.00 54751.88 88888.00 2013-12-01 23:12:10.875 335 12631.48 262.98 54751.90 88888.00 2013-12-01 23:12:11.000 335 12631.52 263.00 54751.88 88888.00 2013-12-01 23:12:11.125 335 12631.60 263.02 54751.88 88888.00 2013-12-01 23:12:11.250 335 12631.60 263.02 54751.90 88888.00 2013-12-01 23:12:11.375 335 12631.65 263.02 54751.90 88888.00 2013-12-01 23:12:11.500 335 12631.62 263.02 54751.90 88888.00 2013-12-01 23:12:11.625 335 12631.60 263.00 54751.90 88888.00 2013-12-01 23:12:11.750 335 12631.60 263.00 54751.90 88888.00 2013-12-01 23:12:11.875 335 12631.58 263.00 54751.90 88888.00 2013-12-01 23:12:12.000 335 12631.55 263.05 54751.88 88888.00 2013-12-01 23:12:12.125 335 12631.55 263.05 54751.88 88888.00 2013-12-01 23:12:12.250 335 12631.55 263.05 54751.88 88888.00 2013-12-01 23:12:12.375 335 12631.58 263.05 54751.88 88888.00 2013-12-01 23:12:12.500 335 12631.58 263.05 54751.85 88888.00 2013-12-01 23:12:12.625 335 12631.52 263.05 54751.85 88888.00 2013-12-01 23:12:12.750 335 12631.48 263.05 54751.85 88888.00 2013-12-01 23:12:12.875 335 12631.48 263.07 54751.85 88888.00 2013-12-01 23:12:13.000 335 12631.52 263.07 54751.82 88888.00 2013-12-01 23:12:13.125 335 12631.58 263.10 54751.82 88888.00 2013-12-01 23:12:13.250 335 12631.58 263.10 54751.82 88888.00 2013-12-01 23:12:13.375 335 12631.55 263.10 54751.82 88888.00 2013-12-01 23:12:13.500 335 12631.50 263.10 54751.82 88888.00 2013-12-01 23:12:13.625 335 12631.52 263.12 54751.80 88888.00 2013-12-01 23:12:13.750 335 12631.48 263.12 54751.82 88888.00 2013-12-01 23:12:13.875 335 12631.45 263.10 54751.82 88888.00 2013-12-01 23:12:14.000 335 12631.45 263.10 54751.80 88888.00 2013-12-01 23:12:14.125 335 12631.42 263.12 54751.80 88888.00 2013-12-01 23:12:14.250 335 12631.45 263.10 54751.82 88888.00 2013-12-01 23:12:14.375 335 12631.45 263.10 54751.85 88888.00 2013-12-01 23:12:14.500 335 12631.48 263.10 54751.88 88888.00 2013-12-01 23:12:14.625 335 12631.48 263.07 54751.88 88888.00 2013-12-01 23:12:14.750 335 12631.48 263.12 54751.82 88888.00 2013-12-01 23:12:14.875 335 12631.50 263.12 54751.82 88888.00 2013-12-01 23:12:15.000 335 12631.52 263.10 54751.80 88888.00 2013-12-01 23:12:15.125 335 12631.50 263.10 54751.78 88888.00 2013-12-01 23:12:15.250 335 12631.42 263.12 54751.82 88888.00 2013-12-01 23:12:15.375 335 12631.40 263.12 54751.82 88888.00 2013-12-01 23:12:15.500 335 12631.45 263.15 54751.80 88888.00 2013-12-01 23:12:15.625 335 12631.48 263.15 54751.80 88888.00 2013-12-01 23:12:15.750 335 12631.45 263.18 54751.80 88888.00 2013-12-01 23:12:15.875 335 12631.52 263.18 54751.85 88888.00 2013-12-01 23:12:16.000 335 12631.60 263.18 54751.82 88888.00 2013-12-01 23:12:16.125 335 12631.58 263.18 54751.82 88888.00 2013-12-01 23:12:16.250 335 12631.50 263.15 54751.82 88888.00 2013-12-01 23:12:16.375 335 12631.52 263.15 54751.80 88888.00 2013-12-01 23:12:16.500 335 12631.55 263.15 54751.82 88888.00 2013-12-01 23:12:16.625 335 12631.52 263.15 54751.80 88888.00 2013-12-01 23:12:16.750 335 12631.45 263.15 54751.80 88888.00 2013-12-01 23:12:16.875 335 12631.35 263.18 54751.82 88888.00 2013-12-01 23:12:17.000 335 12631.30 263.15 54751.82 88888.00 2013-12-01 23:12:17.125 335 12631.35 263.15 54751.88 88888.00 2013-12-01 23:12:17.250 335 12631.45 263.18 54751.90 88888.00 2013-12-01 23:12:17.375 335 12631.50 263.18 54751.85 88888.00 2013-12-01 23:12:17.500 335 12631.45 263.18 54751.82 88888.00 2013-12-01 23:12:17.625 335 12631.40 263.20 54751.85 88888.00 2013-12-01 23:12:17.750 335 12631.42 263.18 54751.85 88888.00 2013-12-01 23:12:17.875 335 12631.48 263.20 54751.82 88888.00 2013-12-01 23:12:18.000 335 12631.45 263.20 54751.85 88888.00 2013-12-01 23:12:18.125 335 12631.45 263.20 54751.88 88888.00 2013-12-01 23:12:18.250 335 12631.42 263.18 54751.82 88888.00 2013-12-01 23:12:18.375 335 12631.42 263.18 54751.85 88888.00 2013-12-01 23:12:18.500 335 12631.48 263.18 54751.85 88888.00 2013-12-01 23:12:18.625 335 12631.50 263.18 54751.82 88888.00 2013-12-01 23:12:18.750 335 12631.50 263.18 54751.80 88888.00 2013-12-01 23:12:18.875 335 12631.52 263.18 54751.82 88888.00 2013-12-01 23:12:19.000 335 12631.55 263.20 54751.80 88888.00 2013-12-01 23:12:19.125 335 12631.52 263.20 54751.85 88888.00 2013-12-01 23:12:19.250 335 12631.48 263.20 54751.82 88888.00 2013-12-01 23:12:19.375 335 12631.45 263.20 54751.85 88888.00 2013-12-01 23:12:19.500 335 12631.45 263.18 54751.80 88888.00 2013-12-01 23:12:19.625 335 12631.48 263.18 54751.82 88888.00 2013-12-01 23:12:19.750 335 12631.42 263.20 54751.80 88888.00 2013-12-01 23:12:19.875 335 12631.35 263.20 54751.82 88888.00 2013-12-01 23:12:20.000 335 12631.35 263.20 54751.78 88888.00 2013-12-01 23:12:20.125 335 12631.40 263.20 54751.82 88888.00 2013-12-01 23:12:20.250 335 12631.40 263.20 54751.85 88888.00 2013-12-01 23:12:20.375 335 12631.38 263.23 54751.82 88888.00 2013-12-01 23:12:20.500 335 12631.40 263.25 54751.82 88888.00 2013-12-01 23:12:20.625 335 12631.42 263.23 54751.82 88888.00 2013-12-01 23:12:20.750 335 12631.42 263.23 54751.80 88888.00 2013-12-01 23:12:20.875 335 12631.38 263.20 54751.82 88888.00 2013-12-01 23:12:21.000 335 12631.33 263.20 54751.82 88888.00 2013-12-01 23:12:21.125 335 12631.35 263.23 54751.85 88888.00 2013-12-01 23:12:21.250 335 12631.35 263.23 54751.88 88888.00 2013-12-01 23:12:21.375 335 12631.38 263.20 54751.85 88888.00 2013-12-01 23:12:21.500 335 12631.35 263.23 54751.82 88888.00 2013-12-01 23:12:21.625 335 12631.38 263.23 54751.85 88888.00 2013-12-01 23:12:21.750 335 12631.45 263.27 54751.88 88888.00 2013-12-01 23:12:21.875 335 12631.45 263.23 54751.88 88888.00 2013-12-01 23:12:22.000 335 12631.40 263.20 54751.88 88888.00 2013-12-01 23:12:22.125 335 12631.33 263.23 54751.88 88888.00 2013-12-01 23:12:22.250 335 12631.33 263.25 54751.90 88888.00 2013-12-01 23:12:22.375 335 12631.30 263.25 54751.90 88888.00 2013-12-01 23:12:22.500 335 12631.25 263.27 54751.90 88888.00 2013-12-01 23:12:22.625 335 12631.20 263.27 54751.85 88888.00 2013-12-01 23:12:22.750 335 12631.23 263.27 54751.85 88888.00 2013-12-01 23:12:22.875 335 12631.25 263.25 54751.85 88888.00 2013-12-01 23:12:23.000 335 12631.23 263.25 54751.85 88888.00 2013-12-01 23:12:23.125 335 12631.25 263.25 54751.90 88888.00 2013-12-01 23:12:23.250 335 12631.20 263.23 54751.90 88888.00 2013-12-01 23:12:23.375 335 12631.20 263.25 54751.90 88888.00 2013-12-01 23:12:23.500 335 12631.20 263.23 54751.90 88888.00 2013-12-01 23:12:23.625 335 12631.23 263.25 54751.88 88888.00 2013-12-01 23:12:23.750 335 12631.25 263.25 54751.88 88888.00 2013-12-01 23:12:23.875 335 12631.20 263.25 54751.88 88888.00 2013-12-01 23:12:24.000 335 12631.15 263.25 54751.85 88888.00 2013-12-01 23:12:24.125 335 12631.15 263.23 54751.90 88888.00 2013-12-01 23:12:24.250 335 12631.20 263.20 54751.90 88888.00 2013-12-01 23:12:24.375 335 12631.25 263.23 54751.88 88888.00 2013-12-01 23:12:24.500 335 12631.25 263.23 54751.90 88888.00 2013-12-01 23:12:24.625 335 12631.23 263.25 54751.90 88888.00 2013-12-01 23:12:24.750 335 12631.23 263.25 54751.88 88888.00 2013-12-01 23:12:24.875 335 12631.23 263.23 54751.85 88888.00 2013-12-01 23:12:25.000 335 12631.23 263.25 54751.82 88888.00 2013-12-01 23:12:25.125 335 12631.27 263.25 54751.88 88888.00 2013-12-01 23:12:25.250 335 12631.25 263.27 54751.88 88888.00 2013-12-01 23:12:25.375 335 12631.25 263.30 54751.90 88888.00 2013-12-01 23:12:25.500 335 12631.20 263.27 54751.90 88888.00 2013-12-01 23:12:25.625 335 12631.17 263.25 54751.90 88888.00 2013-12-01 23:12:25.750 335 12631.17 263.27 54751.93 88888.00 2013-12-01 23:12:25.875 335 12631.23 263.25 54751.95 88888.00 2013-12-01 23:12:26.000 335 12631.23 263.25 54751.93 88888.00 2013-12-01 23:12:26.125 335 12631.20 263.25 54751.90 88888.00 2013-12-01 23:12:26.250 335 12631.12 263.23 54751.90 88888.00 2013-12-01 23:12:26.375 335 12631.15 263.20 54751.90 88888.00 2013-12-01 23:12:26.500 335 12631.20 263.23 54751.90 88888.00 2013-12-01 23:12:26.625 335 12631.23 263.25 54751.93 88888.00 2013-12-01 23:12:26.750 335 12631.25 263.25 54751.93 88888.00 2013-12-01 23:12:26.875 335 12631.20 263.25 54751.93 88888.00 2013-12-01 23:12:27.000 335 12631.17 263.25 54751.90 88888.00 2013-12-01 23:12:27.125 335 12631.15 263.23 54751.90 88888.00 2013-12-01 23:12:27.250 335 12631.08 263.25 54751.93 88888.00 2013-12-01 23:12:27.375 335 12631.10 263.27 54751.95 88888.00 2013-12-01 23:12:27.500 335 12631.15 263.27 54751.90 88888.00 2013-12-01 23:12:27.625 335 12631.12 263.25 54751.90 88888.00 2013-12-01 23:12:27.750 335 12631.05 263.25 54751.90 88888.00 2013-12-01 23:12:27.875 335 12631.08 263.25 54751.90 88888.00 2013-12-01 23:12:28.000 335 12631.08 263.27 54751.93 88888.00 2013-12-01 23:12:28.125 335 12631.02 263.25 54751.93 88888.00 2013-12-01 23:12:28.250 335 12631.02 263.25 54751.93 88888.00 2013-12-01 23:12:28.375 335 12631.10 263.25 54751.93 88888.00 2013-12-01 23:12:28.500 335 12631.05 263.23 54751.93 88888.00 2013-12-01 23:12:28.625 335 12631.00 263.23 54751.95 88888.00 2013-12-01 23:12:28.750 335 12631.08 263.25 54751.93 88888.00 2013-12-01 23:12:28.875 335 12631.05 263.27 54751.93 88888.00 2013-12-01 23:12:29.000 335 12631.05 263.27 54751.90 88888.00 2013-12-01 23:12:29.125 335 12631.08 263.25 54751.93 88888.00 2013-12-01 23:12:29.250 335 12631.02 263.25 54751.93 88888.00 2013-12-01 23:12:29.375 335 12631.02 263.25 54751.90 88888.00 2013-12-01 23:12:29.500 335 12631.05 263.27 54751.90 88888.00 2013-12-01 23:12:29.625 335 12631.05 263.27 54751.88 88888.00 2013-12-01 23:12:29.750 335 12631.00 263.27 54751.93 88888.00 2013-12-01 23:12:29.875 335 12630.98 263.25 54751.95 88888.00 2013-12-01 23:12:30.000 335 12630.98 263.25 54751.93 88888.00 2013-12-01 23:12:30.125 335 12631.00 263.25 54751.95 88888.00 2013-12-01 23:12:30.250 335 12631.00 263.27 54751.97 88888.00 2013-12-01 23:12:30.375 335 12631.02 263.27 54751.95 88888.00 2013-12-01 23:12:30.500 335 12631.00 263.27 54751.95 88888.00 2013-12-01 23:12:30.625 335 12631.05 263.27 54751.95 88888.00 2013-12-01 23:12:30.750 335 12630.98 263.30 54751.93 88888.00 2013-12-01 23:12:30.875 335 12630.90 263.27 54751.97 88888.00 2013-12-01 23:12:31.000 335 12630.88 263.27 54751.97 88888.00 2013-12-01 23:12:31.125 335 12630.92 263.30 54752.00 88888.00 2013-12-01 23:12:31.250 335 12630.95 263.25 54752.00 88888.00 2013-12-01 23:12:31.375 335 12630.88 263.25 54751.95 88888.00 2013-12-01 23:12:31.500 335 12630.85 263.27 54751.97 88888.00 2013-12-01 23:12:31.625 335 12630.90 263.27 54751.97 88888.00 2013-12-01 23:12:31.750 335 12631.00 263.25 54751.97 88888.00 2013-12-01 23:12:31.875 335 12631.02 263.30 54751.97 88888.00 2013-12-01 23:12:32.000 335 12631.02 263.30 54752.00 88888.00 2013-12-01 23:12:32.125 335 12630.98 263.27 54752.00 88888.00 2013-12-01 23:12:32.250 335 12630.95 263.27 54752.00 88888.00 2013-12-01 23:12:32.375 335 12630.98 263.30 54752.00 88888.00 2013-12-01 23:12:32.500 335 12630.90 263.32 54752.00 88888.00 2013-12-01 23:12:32.625 335 12630.95 263.30 54752.00 88888.00 2013-12-01 23:12:32.750 335 12630.92 263.30 54752.00 88888.00 2013-12-01 23:12:32.875 335 12630.85 263.30 54751.97 88888.00 2013-12-01 23:12:33.000 335 12630.85 263.30 54751.97 88888.00 2013-12-01 23:12:33.125 335 12630.88 263.27 54752.00 88888.00 2013-12-01 23:12:33.250 335 12630.92 263.27 54752.03 88888.00 2013-12-01 23:12:33.375 335 12630.95 263.27 54752.00 88888.00 2013-12-01 23:12:33.500 335 12630.92 263.30 54751.97 88888.00 2013-12-01 23:12:33.625 335 12630.92 263.30 54751.95 88888.00 2013-12-01 23:12:33.750 335 12630.92 263.30 54751.95 88888.00 2013-12-01 23:12:33.875 335 12630.90 263.27 54751.95 88888.00 2013-12-01 23:12:34.000 335 12630.88 263.30 54751.97 88888.00 2013-12-01 23:12:34.125 335 12630.83 263.30 54751.97 88888.00 2013-12-01 23:12:34.250 335 12630.83 263.27 54752.00 88888.00 2013-12-01 23:12:34.375 335 12630.88 263.27 54752.05 88888.00 2013-12-01 23:12:34.500 335 12630.88 263.27 54752.03 88888.00 2013-12-01 23:12:34.625 335 12630.83 263.27 54751.97 88888.00 2013-12-01 23:12:34.750 335 12630.80 263.27 54751.97 88888.00 2013-12-01 23:12:34.875 335 12630.83 263.27 54751.97 88888.00 2013-12-01 23:12:35.000 335 12630.83 263.27 54751.95 88888.00 2013-12-01 23:12:35.125 335 12630.80 263.30 54751.97 88888.00 2013-12-01 23:12:35.250 335 12630.67 263.30 54751.97 88888.00 2013-12-01 23:12:35.375 335 12630.67 263.32 54751.95 88888.00 2013-12-01 23:12:35.500 335 12630.67 263.32 54751.97 88888.00 2013-12-01 23:12:35.625 335 12630.70 263.27 54752.00 88888.00 2013-12-01 23:12:35.750 335 12630.62 263.30 54751.97 88888.00 2013-12-01 23:12:35.875 335 12630.67 263.32 54752.00 88888.00 2013-12-01 23:12:36.000 335 12630.73 263.32 54751.95 88888.00 2013-12-01 23:12:36.125 335 12630.67 263.35 54751.97 88888.00 2013-12-01 23:12:36.250 335 12630.65 263.35 54752.00 88888.00 2013-12-01 23:12:36.375 335 12630.65 263.30 54751.97 88888.00 2013-12-01 23:12:36.500 335 12630.65 263.30 54751.95 88888.00 2013-12-01 23:12:36.625 335 12630.70 263.32 54751.97 88888.00 2013-12-01 23:12:36.750 335 12630.77 263.32 54752.03 88888.00 2013-12-01 23:12:36.875 335 12630.75 263.35 54752.00 88888.00 2013-12-01 23:12:37.000 335 12630.70 263.35 54751.95 88888.00 2013-12-01 23:12:37.125 335 12630.70 263.35 54751.97 88888.00 2013-12-01 23:12:37.250 335 12630.70 263.30 54752.00 88888.00 2013-12-01 23:12:37.375 335 12630.77 263.35 54752.00 88888.00 2013-12-01 23:12:37.500 335 12630.77 263.35 54751.97 88888.00 2013-12-01 23:12:37.625 335 12630.75 263.35 54751.97 88888.00 2013-12-01 23:12:37.750 335 12630.73 263.35 54752.00 88888.00 2013-12-01 23:12:37.875 335 12630.70 263.35 54752.00 88888.00 2013-12-01 23:12:38.000 335 12630.60 263.32 54752.00 88888.00 2013-12-01 23:12:38.125 335 12630.62 263.32 54752.03 88888.00 2013-12-01 23:12:38.250 335 12630.67 263.32 54752.05 88888.00 2013-12-01 23:12:38.375 335 12630.62 263.32 54752.03 88888.00 2013-12-01 23:12:38.500 335 12630.67 263.35 54752.00 88888.00 2013-12-01 23:12:38.625 335 12630.70 263.32 54752.00 88888.00 2013-12-01 23:12:38.750 335 12630.73 263.32 54752.00 88888.00 2013-12-01 23:12:38.875 335 12630.73 263.35 54752.00 88888.00 2013-12-01 23:12:39.000 335 12630.67 263.35 54751.97 88888.00 2013-12-01 23:12:39.125 335 12630.62 263.32 54751.97 88888.00 2013-12-01 23:12:39.250 335 12630.60 263.32 54751.97 88888.00 2013-12-01 23:12:39.375 335 12630.60 263.32 54752.00 88888.00 2013-12-01 23:12:39.500 335 12630.60 263.32 54752.00 88888.00 2013-12-01 23:12:39.625 335 12630.62 263.35 54752.00 88888.00 2013-12-01 23:12:39.750 335 12630.58 263.35 54752.00 88888.00 2013-12-01 23:12:39.875 335 12630.50 263.35 54751.97 88888.00 2013-12-01 23:12:40.000 335 12630.50 263.38 54751.97 88888.00 2013-12-01 23:12:40.125 335 12630.52 263.38 54751.97 88888.00 2013-12-01 23:12:40.250 335 12630.52 263.38 54752.00 88888.00 2013-12-01 23:12:40.375 335 12630.52 263.38 54752.00 88888.00 2013-12-01 23:12:40.500 335 12630.55 263.35 54751.97 88888.00 2013-12-01 23:12:40.625 335 12630.52 263.38 54752.00 88888.00 2013-12-01 23:12:40.750 335 12630.52 263.38 54752.00 88888.00 2013-12-01 23:12:40.875 335 12630.60 263.35 54752.03 88888.00 2013-12-01 23:12:41.000 335 12630.60 263.32 54752.00 88888.00 2013-12-01 23:12:41.125 335 12630.52 263.35 54752.00 88888.00 2013-12-01 23:12:41.250 335 12630.50 263.35 54752.03 88888.00 2013-12-01 23:12:41.375 335 12630.52 263.35 54752.00 88888.00 2013-12-01 23:12:41.500 335 12630.52 263.35 54752.00 88888.00 2013-12-01 23:12:41.625 335 12630.50 263.35 54752.03 88888.00 2013-12-01 23:12:41.750 335 12630.58 263.38 54752.03 88888.00 2013-12-01 23:12:41.875 335 12630.60 263.40 54752.03 88888.00 2013-12-01 23:12:42.000 335 12630.60 263.40 54752.00 88888.00 2013-12-01 23:12:42.125 335 12630.52 263.35 54752.00 88888.00 2013-12-01 23:12:42.250 335 12630.52 263.35 54752.03 88888.00 2013-12-01 23:12:42.375 335 12630.52 263.38 54752.03 88888.00 2013-12-01 23:12:42.500 335 12630.50 263.40 54752.03 88888.00 2013-12-01 23:12:42.625 335 12630.55 263.40 54752.03 88888.00 2013-12-01 23:12:42.750 335 12630.52 263.38 54752.00 88888.00 2013-12-01 23:12:42.875 335 12630.55 263.38 54752.00 88888.00 2013-12-01 23:12:43.000 335 12630.48 263.38 54752.00 88888.00 2013-12-01 23:12:43.125 335 12630.45 263.38 54752.03 88888.00 2013-12-01 23:12:43.250 335 12630.42 263.32 54752.03 88888.00 2013-12-01 23:12:43.375 335 12630.40 263.32 54752.00 88888.00 2013-12-01 23:12:43.500 335 12630.42 263.30 54752.00 88888.00 2013-12-01 23:12:43.625 335 12630.40 263.30 54752.03 88888.00 2013-12-01 23:12:43.750 335 12630.40 263.35 54752.05 88888.00 2013-12-01 23:12:43.875 335 12630.42 263.35 54752.03 88888.00 2013-12-01 23:12:44.000 335 12630.45 263.35 54752.03 88888.00 2013-12-01 23:12:44.125 335 12630.48 263.32 54752.03 88888.00 2013-12-01 23:12:44.250 335 12630.45 263.32 54752.05 88888.00 2013-12-01 23:12:44.375 335 12630.42 263.35 54752.05 88888.00 2013-12-01 23:12:44.500 335 12630.38 263.32 54752.03 88888.00 2013-12-01 23:12:44.625 335 12630.42 263.32 54752.00 88888.00 2013-12-01 23:12:44.750 335 12630.48 263.38 54752.03 88888.00 2013-12-01 23:12:44.875 335 12630.48 263.35 54752.03 88888.00 2013-12-01 23:12:45.000 335 12630.42 263.35 54752.00 88888.00 2013-12-01 23:12:45.125 335 12630.38 263.32 54751.97 88888.00 2013-12-01 23:12:45.250 335 12630.38 263.32 54752.00 88888.00 2013-12-01 23:12:45.375 335 12630.42 263.35 54752.00 88888.00 2013-12-01 23:12:45.500 335 12630.45 263.38 54752.03 88888.00 2013-12-01 23:12:45.625 335 12630.42 263.35 54752.03 88888.00 2013-12-01 23:12:45.750 335 12630.42 263.32 54752.00 88888.00 2013-12-01 23:12:45.875 335 12630.42 263.30 54752.00 88888.00 2013-12-01 23:12:46.000 335 12630.45 263.32 54752.00 88888.00 2013-12-01 23:12:46.125 335 12630.45 263.32 54752.03 88888.00 2013-12-01 23:12:46.250 335 12630.42 263.32 54752.05 88888.00 2013-12-01 23:12:46.375 335 12630.45 263.32 54752.03 88888.00 2013-12-01 23:12:46.500 335 12630.42 263.30 54752.03 88888.00 2013-12-01 23:12:46.625 335 12630.38 263.32 54752.00 88888.00 2013-12-01 23:12:46.750 335 12630.38 263.32 54752.03 88888.00 2013-12-01 23:12:46.875 335 12630.38 263.32 54752.03 88888.00 2013-12-01 23:12:47.000 335 12630.38 263.30 54752.03 88888.00 2013-12-01 23:12:47.125 335 12630.38 263.30 54752.03 88888.00 2013-12-01 23:12:47.250 335 12630.35 263.30 54752.00 88888.00 2013-12-01 23:12:47.375 335 12630.35 263.30 54752.03 88888.00 2013-12-01 23:12:47.500 335 12630.40 263.32 54752.03 88888.00 2013-12-01 23:12:47.625 335 12630.42 263.32 54752.05 88888.00 2013-12-01 23:12:47.750 335 12630.42 263.32 54752.05 88888.00 2013-12-01 23:12:47.875 335 12630.40 263.32 54752.03 88888.00 2013-12-01 23:12:48.000 335 12630.35 263.30 54752.00 88888.00 2013-12-01 23:12:48.125 335 12630.38 263.27 54752.03 88888.00 2013-12-01 23:12:48.250 335 12630.42 263.30 54752.05 88888.00 2013-12-01 23:12:48.375 335 12630.45 263.27 54752.05 88888.00 2013-12-01 23:12:48.500 335 12630.48 263.30 54752.05 88888.00 2013-12-01 23:12:48.625 335 12630.48 263.32 54752.05 88888.00 2013-12-01 23:12:48.750 335 12630.48 263.30 54752.03 88888.00 2013-12-01 23:12:48.875 335 12630.42 263.30 54752.03 88888.00 2013-12-01 23:12:49.000 335 12630.38 263.30 54752.00 88888.00 2013-12-01 23:12:49.125 335 12630.42 263.30 54752.03 88888.00 2013-12-01 23:12:49.250 335 12630.40 263.27 54752.05 88888.00 2013-12-01 23:12:49.375 335 12630.40 263.30 54752.05 88888.00 2013-12-01 23:12:49.500 335 12630.42 263.32 54752.05 88888.00 2013-12-01 23:12:49.625 335 12630.42 263.32 54752.05 88888.00 2013-12-01 23:12:49.750 335 12630.40 263.32 54752.05 88888.00 2013-12-01 23:12:49.875 335 12630.40 263.27 54752.05 88888.00 2013-12-01 23:12:50.000 335 12630.42 263.25 54752.05 88888.00 2013-12-01 23:12:50.125 335 12630.42 263.27 54752.05 88888.00 2013-12-01 23:12:50.250 335 12630.40 263.30 54752.05 88888.00 2013-12-01 23:12:50.375 335 12630.38 263.30 54752.03 88888.00 2013-12-01 23:12:50.500 335 12630.38 263.27 54752.03 88888.00 2013-12-01 23:12:50.625 335 12630.42 263.25 54752.05 88888.00 2013-12-01 23:12:50.750 335 12630.38 263.25 54752.03 88888.00 2013-12-01 23:12:50.875 335 12630.35 263.25 54752.05 88888.00 2013-12-01 23:12:51.000 335 12630.33 263.25 54752.03 88888.00 2013-12-01 23:12:51.125 335 12630.35 263.25 54752.03 88888.00 2013-12-01 23:12:51.250 335 12630.38 263.27 54752.05 88888.00 2013-12-01 23:12:51.375 335 12630.38 263.25 54752.03 88888.00 2013-12-01 23:12:51.500 335 12630.35 263.25 54752.03 88888.00 2013-12-01 23:12:51.625 335 12630.42 263.25 54752.03 88888.00 2013-12-01 23:12:51.750 335 12630.45 263.23 54752.05 88888.00 2013-12-01 23:12:51.875 335 12630.40 263.23 54752.05 88888.00 2013-12-01 23:12:52.000 335 12630.35 263.20 54752.03 88888.00 2013-12-01 23:12:52.125 335 12630.30 263.18 54752.05 88888.00 2013-12-01 23:12:52.250 335 12630.30 263.20 54752.03 88888.00 2013-12-01 23:12:52.375 335 12630.35 263.25 54752.00 88888.00 2013-12-01 23:12:52.500 335 12630.33 263.25 54752.00 88888.00 2013-12-01 23:12:52.625 335 12630.35 263.23 54752.03 88888.00 2013-12-01 23:12:52.750 335 12630.38 263.23 54752.03 88888.00 2013-12-01 23:12:52.875 335 12630.35 263.23 54752.00 88888.00 2013-12-01 23:12:53.000 335 12630.33 263.23 54752.00 88888.00 2013-12-01 23:12:53.125 335 12630.33 263.23 54752.03 88888.00 2013-12-01 23:12:53.250 335 12630.35 263.20 54752.03 88888.00 2013-12-01 23:12:53.375 335 12630.40 263.20 54752.00 88888.00 2013-12-01 23:12:53.500 335 12630.40 263.20 54752.00 88888.00 2013-12-01 23:12:53.625 335 12630.38 263.20 54752.00 88888.00 2013-12-01 23:12:53.750 335 12630.38 263.18 54752.00 88888.00 2013-12-01 23:12:53.875 335 12630.40 263.18 54752.03 88888.00 2013-12-01 23:12:54.000 335 12630.40 263.20 54752.00 88888.00 2013-12-01 23:12:54.125 335 12630.40 263.18 54752.03 88888.00 2013-12-01 23:12:54.250 335 12630.40 263.18 54752.03 88888.00 2013-12-01 23:12:54.375 335 12630.38 263.18 54752.05 88888.00 2013-12-01 23:12:54.500 335 12630.38 263.15 54752.05 88888.00 2013-12-01 23:12:54.625 335 12630.40 263.18 54752.03 88888.00 2013-12-01 23:12:54.750 335 12630.33 263.20 54752.00 88888.00 2013-12-01 23:12:54.875 335 12630.25 263.12 54751.97 88888.00 2013-12-01 23:12:55.000 335 12630.25 263.15 54752.00 88888.00 2013-12-01 23:12:55.125 335 12630.30 263.12 54752.00 88888.00 2013-12-01 23:12:55.250 335 12630.27 263.12 54752.03 88888.00 2013-12-01 23:12:55.375 335 12630.33 263.15 54752.03 88888.00 2013-12-01 23:12:55.500 335 12630.33 263.12 54752.03 88888.00 2013-12-01 23:12:55.625 335 12630.30 263.12 54752.05 88888.00 2013-12-01 23:12:55.750 335 12630.35 263.15 54752.03 88888.00 2013-12-01 23:12:55.875 335 12630.33 263.12 54752.05 88888.00 2013-12-01 23:12:56.000 335 12630.27 263.12 54752.03 88888.00 2013-12-01 23:12:56.125 335 12630.27 263.15 54752.05 88888.00 2013-12-01 23:12:56.250 335 12630.30 263.12 54752.05 88888.00 2013-12-01 23:12:56.375 335 12630.35 263.10 54752.03 88888.00 2013-12-01 23:12:56.500 335 12630.33 263.15 54752.03 88888.00 2013-12-01 23:12:56.625 335 12630.35 263.12 54752.05 88888.00 2013-12-01 23:12:56.750 335 12630.38 263.12 54752.05 88888.00 2013-12-01 23:12:56.875 335 12630.38 263.15 54752.05 88888.00 2013-12-01 23:12:57.000 335 12630.38 263.12 54752.05 88888.00 2013-12-01 23:12:57.125 335 12630.35 263.10 54752.05 88888.00 2013-12-01 23:12:57.250 335 12630.35 263.10 54752.05 88888.00 2013-12-01 23:12:57.375 335 12630.35 263.10 54752.03 88888.00 2013-12-01 23:12:57.500 335 12630.30 263.12 54752.03 88888.00 2013-12-01 23:12:57.625 335 12630.25 263.10 54752.03 88888.00 2013-12-01 23:12:57.750 335 12630.33 263.07 54752.03 88888.00 2013-12-01 23:12:57.875 335 12630.40 263.10 54752.05 88888.00 2013-12-01 23:12:58.000 335 12630.40 263.07 54752.03 88888.00 2013-12-01 23:12:58.125 335 12630.33 263.07 54752.03 88888.00 2013-12-01 23:12:58.250 335 12630.33 263.05 54752.03 88888.00 2013-12-01 23:12:58.375 335 12630.38 263.05 54752.03 88888.00 2013-12-01 23:12:58.500 335 12630.38 263.05 54752.03 88888.00 2013-12-01 23:12:58.625 335 12630.33 263.07 54752.03 88888.00 2013-12-01 23:12:58.750 335 12630.33 263.05 54752.03 88888.00 2013-12-01 23:12:58.875 335 12630.33 263.05 54752.03 88888.00 2013-12-01 23:12:59.000 335 12630.33 263.07 54752.00 88888.00 2013-12-01 23:12:59.125 335 12630.33 263.05 54752.03 88888.00 2013-12-01 23:12:59.250 335 12630.35 263.02 54752.03 88888.00 2013-12-01 23:12:59.375 335 12630.40 263.05 54752.05 88888.00 2013-12-01 23:12:59.500 335 12630.40 263.02 54752.03 88888.00 2013-12-01 23:12:59.625 335 12630.38 263.02 54752.03 88888.00 2013-12-01 23:12:59.750 335 12630.35 263.05 54752.03 88888.00 2013-12-01 23:12:59.875 335 12630.35 263.02 54752.03 88888.00 2013-12-01 23:13:00.000 335 12630.35 263.00 54752.03 88888.00 2013-12-01 23:13:00.125 335 12630.35 263.02 54752.03 88888.00 2013-12-01 23:13:00.250 335 12630.33 263.02 54752.03 88888.00 2013-12-01 23:13:00.375 335 12630.35 263.00 54752.03 88888.00 2013-12-01 23:13:00.500 335 12630.35 262.98 54752.03 88888.00 2013-12-01 23:13:00.625 335 12630.35 262.98 54752.05 88888.00 2013-12-01 23:13:00.750 335 12630.40 263.02 54752.03 88888.00 2013-12-01 23:13:00.875 335 12630.42 263.02 54752.00 88888.00 2013-12-01 23:13:01.000 335 12630.40 263.00 54752.00 88888.00 2013-12-01 23:13:01.125 335 12630.38 262.98 54752.03 88888.00 2013-12-01 23:13:01.250 335 12630.38 262.98 54752.05 88888.00 2013-12-01 23:13:01.375 335 12630.42 262.98 54752.05 88888.00 2013-12-01 23:13:01.500 335 12630.42 262.98 54752.05 88888.00 2013-12-01 23:13:01.625 335 12630.40 263.00 54752.07 88888.00 2013-12-01 23:13:01.750 335 12630.33 262.98 54752.03 88888.00 2013-12-01 23:13:01.875 335 12630.27 262.98 54752.05 88888.00 2013-12-01 23:13:02.000 335 12630.33 262.95 54752.03 88888.00 2013-12-01 23:13:02.125 335 12630.45 263.00 54752.07 88888.00 2013-12-01 23:13:02.250 335 12630.42 263.00 54752.05 88888.00 2013-12-01 23:13:02.375 335 12630.42 262.98 54752.05 88888.00 2013-12-01 23:13:02.500 335 12630.40 262.95 54752.05 88888.00 2013-12-01 23:13:02.625 335 12630.38 262.95 54752.05 88888.00 2013-12-01 23:13:02.750 335 12630.35 262.95 54752.05 88888.00 2013-12-01 23:13:02.875 335 12630.35 262.95 54752.05 88888.00 2013-12-01 23:13:03.000 335 12630.38 262.95 54752.03 88888.00 2013-12-01 23:13:03.125 335 12630.42 262.93 54752.03 88888.00 2013-12-01 23:13:03.250 335 12630.40 262.93 54752.05 88888.00 2013-12-01 23:13:03.375 335 12630.42 262.95 54752.05 88888.00 2013-12-01 23:13:03.500 335 12630.42 262.95 54752.05 88888.00 2013-12-01 23:13:03.625 335 12630.45 262.95 54752.05 88888.00 2013-12-01 23:13:03.750 335 12630.42 262.98 54752.07 88888.00 2013-12-01 23:13:03.875 335 12630.40 262.95 54752.05 88888.00 2013-12-01 23:13:04.000 335 12630.38 262.95 54752.05 88888.00 2013-12-01 23:13:04.125 335 12630.35 262.93 54752.07 88888.00 2013-12-01 23:13:04.250 335 12630.35 262.90 54752.05 88888.00 2013-12-01 23:13:04.375 335 12630.42 262.93 54752.05 88888.00 2013-12-01 23:13:04.500 335 12630.48 262.95 54752.05 88888.00 2013-12-01 23:13:04.625 335 12630.48 262.93 54752.03 88888.00 2013-12-01 23:13:04.750 335 12630.45 262.98 54752.05 88888.00 2013-12-01 23:13:04.875 335 12630.45 262.98 54752.03 88888.00 2013-12-01 23:13:05.000 335 12630.45 262.95 54752.00 88888.00 2013-12-01 23:13:05.125 335 12630.50 262.95 54752.03 88888.00 2013-12-01 23:13:05.250 335 12630.48 262.93 54752.05 88888.00 2013-12-01 23:13:05.375 335 12630.52 262.98 54752.03 88888.00 2013-12-01 23:13:05.500 335 12630.52 262.95 54752.03 88888.00 2013-12-01 23:13:05.625 335 12630.50 262.95 54752.03 88888.00 2013-12-01 23:13:05.750 335 12630.50 262.95 54752.03 88888.00 2013-12-01 23:13:05.875 335 12630.50 262.93 54752.00 88888.00 2013-12-01 23:13:06.000 335 12630.42 262.88 54751.97 88888.00 2013-12-01 23:13:06.125 335 12630.40 262.90 54752.00 88888.00 2013-12-01 23:13:06.250 335 12630.38 262.90 54752.05 88888.00 2013-12-01 23:13:06.375 335 12630.40 262.90 54752.03 88888.00 2013-12-01 23:13:06.500 335 12630.45 262.95 54752.00 88888.00 2013-12-01 23:13:06.625 335 12630.45 262.95 54752.00 88888.00 2013-12-01 23:13:06.750 335 12630.48 262.93 54752.00 88888.00 2013-12-01 23:13:06.875 335 12630.52 262.90 54752.00 88888.00 2013-12-01 23:13:07.000 335 12630.55 262.90 54751.97 88888.00 2013-12-01 23:13:07.125 335 12630.52 262.90 54752.00 88888.00 2013-12-01 23:13:07.250 335 12630.55 262.90 54752.03 88888.00 2013-12-01 23:13:07.375 335 12630.55 262.93 54752.03 88888.00 2013-12-01 23:13:07.500 335 12630.50 262.93 54752.00 88888.00 2013-12-01 23:13:07.625 335 12630.48 262.93 54752.03 88888.00 2013-12-01 23:13:07.750 335 12630.45 262.93 54752.05 88888.00 2013-12-01 23:13:07.875 335 12630.50 262.95 54752.03 88888.00 2013-12-01 23:13:08.000 335 12630.50 262.95 54752.00 88888.00 2013-12-01 23:13:08.125 335 12630.50 262.93 54752.00 88888.00 2013-12-01 23:13:08.250 335 12630.48 262.93 54752.05 88888.00 2013-12-01 23:13:08.375 335 12630.55 262.90 54752.05 88888.00 2013-12-01 23:13:08.500 335 12630.52 262.90 54752.00 88888.00 2013-12-01 23:13:08.625 335 12630.48 262.88 54751.97 88888.00 2013-12-01 23:13:08.750 335 12630.45 262.90 54751.97 88888.00 2013-12-01 23:13:08.875 335 12630.45 262.90 54751.97 88888.00 2013-12-01 23:13:09.000 335 12630.50 262.88 54751.97 88888.00 2013-12-01 23:13:09.125 335 12630.48 262.88 54751.97 88888.00 2013-12-01 23:13:09.250 335 12630.50 262.90 54752.00 88888.00 2013-12-01 23:13:09.375 335 12630.52 262.93 54752.03 88888.00 2013-12-01 23:13:09.500 335 12630.52 262.93 54752.03 88888.00 2013-12-01 23:13:09.625 335 12630.55 262.90 54752.00 88888.00 2013-12-01 23:13:09.750 335 12630.55 262.90 54751.97 88888.00 2013-12-01 23:13:09.875 335 12630.58 262.88 54751.97 88888.00 2013-12-01 23:13:10.000 335 12630.55 262.88 54751.97 88888.00 2013-12-01 23:13:10.125 335 12630.52 262.93 54751.97 88888.00 2013-12-01 23:13:10.250 335 12630.55 262.90 54752.00 88888.00 2013-12-01 23:13:10.375 335 12630.58 262.90 54751.97 88888.00 2013-12-01 23:13:10.500 335 12630.55 262.88 54751.97 88888.00 2013-12-01 23:13:10.625 335 12630.52 262.88 54751.97 88888.00 2013-12-01 23:13:10.750 335 12630.48 262.88 54751.97 88888.00 2013-12-01 23:13:10.875 335 12630.42 262.85 54751.97 88888.00 2013-12-01 23:13:11.000 335 12630.48 262.85 54751.97 88888.00 2013-12-01 23:13:11.125 335 12630.52 262.85 54751.95 88888.00 2013-12-01 23:13:11.250 335 12630.55 262.88 54751.97 88888.00 2013-12-01 23:13:11.375 335 12630.55 262.88 54751.97 88888.00 2013-12-01 23:13:11.500 335 12630.58 262.88 54751.95 88888.00 2013-12-01 23:13:11.625 335 12630.62 262.88 54751.95 88888.00 2013-12-01 23:13:11.750 335 12630.60 262.90 54751.95 88888.00 2013-12-01 23:13:11.875 335 12630.58 262.88 54751.97 88888.00 2013-12-01 23:13:12.000 335 12630.55 262.85 54751.95 88888.00 2013-12-01 23:13:12.125 335 12630.58 262.85 54751.95 88888.00 2013-12-01 23:13:12.250 335 12630.60 262.82 54751.95 88888.00 2013-12-01 23:13:12.375 335 12630.60 262.85 54751.97 88888.00 2013-12-01 23:13:12.500 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:12.625 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:12.750 335 12630.67 262.88 54751.97 88888.00 2013-12-01 23:13:12.875 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:13.000 335 12630.60 262.88 54751.95 88888.00 2013-12-01 23:13:13.125 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:13.250 335 12630.70 262.88 54751.97 88888.00 2013-12-01 23:13:13.375 335 12630.73 262.88 54751.97 88888.00 2013-12-01 23:13:13.500 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:13.625 335 12630.62 262.88 54751.97 88888.00 2013-12-01 23:13:13.750 335 12630.67 262.88 54751.97 88888.00 2013-12-01 23:13:13.875 335 12630.67 262.85 54751.95 88888.00 2013-12-01 23:13:14.000 335 12630.65 262.90 54751.95 88888.00 2013-12-01 23:13:14.125 335 12630.67 262.90 54751.95 88888.00 2013-12-01 23:13:14.250 335 12630.70 262.85 54751.95 88888.00 2013-12-01 23:13:14.375 335 12630.75 262.85 54751.97 88888.00 2013-12-01 23:13:14.500 335 12630.77 262.82 54751.97 88888.00 2013-12-01 23:13:14.625 335 12630.83 262.85 54751.97 88888.00 2013-12-01 23:13:14.750 335 12630.77 262.88 54752.00 88888.00 2013-12-01 23:13:14.875 335 12630.67 262.85 54751.97 88888.00 2013-12-01 23:13:15.000 335 12630.67 262.85 54751.97 88888.00 2013-12-01 23:13:15.125 335 12630.73 262.85 54751.97 88888.00 2013-12-01 23:13:15.250 335 12630.70 262.88 54752.00 88888.00 2013-12-01 23:13:15.375 335 12630.70 262.88 54751.97 88888.00 2013-12-01 23:13:15.500 335 12630.70 262.88 54751.93 88888.00 2013-12-01 23:13:15.625 335 12630.65 262.85 54751.90 88888.00 2013-12-01 23:13:15.750 335 12630.62 262.82 54751.90 88888.00 2013-12-01 23:13:15.875 335 12630.62 262.82 54751.93 88888.00 2013-12-01 23:13:16.000 335 12630.62 262.85 54751.93 88888.00 2013-12-01 23:13:16.125 335 12630.65 262.88 54751.93 88888.00 2013-12-01 23:13:16.250 335 12630.73 262.85 54751.95 88888.00 2013-12-01 23:13:16.375 335 12630.73 262.85 54751.93 88888.00 2013-12-01 23:13:16.500 335 12630.65 262.88 54751.93 88888.00 2013-12-01 23:13:16.625 335 12630.62 262.88 54751.95 88888.00 2013-12-01 23:13:16.750 335 12630.65 262.88 54751.97 88888.00 2013-12-01 23:13:16.875 335 12630.73 262.93 54751.97 88888.00 2013-12-01 23:13:17.000 335 12630.77 262.90 54751.95 88888.00 2013-12-01 23:13:17.125 335 12630.70 262.90 54751.95 88888.00 2013-12-01 23:13:17.250 335 12630.65 262.93 54751.95 88888.00 2013-12-01 23:13:17.375 335 12630.65 262.90 54751.95 88888.00 2013-12-01 23:13:17.500 335 12630.67 262.90 54751.95 88888.00 2013-12-01 23:13:17.625 335 12630.67 262.90 54751.95 88888.00 2013-12-01 23:13:17.750 335 12630.70 262.88 54751.95 88888.00 2013-12-01 23:13:17.875 335 12630.67 262.90 54751.95 88888.00 2013-12-01 23:13:18.000 335 12630.67 262.90 54751.95 88888.00 2013-12-01 23:13:18.125 335 12630.70 262.90 54751.97 88888.00 2013-12-01 23:13:18.250 335 12630.70 262.88 54751.95 88888.00 2013-12-01 23:13:18.375 335 12630.77 262.90 54751.95 88888.00 2013-12-01 23:13:18.500 335 12630.80 262.90 54751.93 88888.00 2013-12-01 23:13:18.625 335 12630.80 262.93 54751.93 88888.00 2013-12-01 23:13:18.750 335 12630.83 262.90 54751.95 88888.00 2013-12-01 23:13:18.875 335 12630.90 262.88 54751.95 88888.00 2013-12-01 23:13:19.000 335 12630.88 262.85 54751.95 88888.00 2013-12-01 23:13:19.125 335 12630.80 262.88 54751.93 88888.00 2013-12-01 23:13:19.250 335 12630.83 262.88 54751.97 88888.00 2013-12-01 23:13:19.375 335 12630.88 262.93 54751.97 88888.00 2013-12-01 23:13:19.500 335 12630.88 262.93 54751.95 88888.00 2013-12-01 23:13:19.625 335 12630.83 262.88 54751.95 88888.00 2013-12-01 23:13:19.750 335 12630.83 262.88 54751.95 88888.00 2013-12-01 23:13:19.875 335 12630.88 262.85 54751.93 88888.00 2013-12-01 23:13:20.000 335 12630.85 262.85 54751.90 88888.00 2013-12-01 23:13:20.125 335 12630.80 262.88 54751.93 88888.00 2013-12-01 23:13:20.250 335 12630.83 262.88 54751.95 88888.00 2013-12-01 23:13:20.375 335 12630.85 262.88 54751.95 88888.00 2013-12-01 23:13:20.500 335 12630.85 262.88 54751.97 88888.00 2013-12-01 23:13:20.625 335 12630.85 262.85 54751.97 88888.00 2013-12-01 23:13:20.750 335 12630.90 262.88 54751.97 88888.00 2013-12-01 23:13:20.875 335 12630.88 262.88 54751.97 88888.00 2013-12-01 23:13:21.000 335 12630.90 262.90 54751.95 88888.00 2013-12-01 23:13:21.125 335 12630.88 262.88 54751.97 88888.00 2013-12-01 23:13:21.250 335 12630.77 262.85 54751.97 88888.00 2013-12-01 23:13:21.375 335 12630.83 262.85 54751.95 88888.00 2013-12-01 23:13:21.500 335 12630.85 262.90 54751.95 88888.00 2013-12-01 23:13:21.625 335 12630.83 262.90 54751.97 88888.00 2013-12-01 23:13:21.750 335 12630.85 262.93 54751.95 88888.00 2013-12-01 23:13:21.875 335 12630.90 262.90 54751.97 88888.00 2013-12-01 23:13:22.000 335 12630.95 262.90 54751.95 88888.00 2013-12-01 23:13:22.125 335 12630.92 262.88 54751.95 88888.00 2013-12-01 23:13:22.250 335 12630.95 262.93 54751.97 88888.00 2013-12-01 23:13:22.375 335 12630.98 262.93 54751.97 88888.00 2013-12-01 23:13:22.500 335 12630.92 262.93 54751.95 88888.00 2013-12-01 23:13:22.625 335 12630.90 262.93 54751.95 88888.00 2013-12-01 23:13:22.750 335 12630.88 262.88 54751.95 88888.00 2013-12-01 23:13:22.875 335 12630.90 262.90 54751.95 88888.00 2013-12-01 23:13:23.000 335 12630.90 262.93 54751.97 88888.00 2013-12-01 23:13:23.125 335 12630.90 262.93 54751.97 88888.00 2013-12-01 23:13:23.250 335 12630.88 262.93 54751.95 88888.00 2013-12-01 23:13:23.375 335 12630.88 262.93 54751.95 88888.00 2013-12-01 23:13:23.500 335 12630.90 262.90 54751.93 88888.00 2013-12-01 23:13:23.625 335 12630.88 262.90 54751.95 88888.00 2013-12-01 23:13:23.750 335 12630.92 262.90 54751.95 88888.00 2013-12-01 23:13:23.875 335 12630.98 262.88 54751.93 88888.00 2013-12-01 23:13:24.000 335 12631.02 262.90 54751.93 88888.00 2013-12-01 23:13:24.125 335 12630.98 262.93 54751.95 88888.00 2013-12-01 23:13:24.250 335 12630.92 262.88 54751.95 88888.00 2013-12-01 23:13:24.375 335 12630.95 262.93 54751.95 88888.00 2013-12-01 23:13:24.500 335 12630.95 262.88 54751.97 88888.00 2013-12-01 23:13:24.625 335 12631.00 262.90 54751.95 88888.00 2013-12-01 23:13:24.750 335 12631.02 262.90 54751.93 88888.00 2013-12-01 23:13:24.875 335 12631.00 262.88 54751.93 88888.00 2013-12-01 23:13:25.000 335 12630.98 262.90 54751.93 88888.00 2013-12-01 23:13:25.125 335 12631.00 262.93 54751.90 88888.00 2013-12-01 23:13:25.250 335 12631.02 262.90 54751.93 88888.00 2013-12-01 23:13:25.375 335 12631.05 262.93 54751.93 88888.00 2013-12-01 23:13:25.500 335 12630.95 262.90 54751.93 88888.00 2013-12-01 23:13:25.625 335 12630.88 262.85 54751.90 88888.00 2013-12-01 23:13:25.750 335 12630.90 262.88 54751.88 88888.00 2013-12-01 23:13:25.875 335 12630.92 262.85 54751.90 88888.00 2013-12-01 23:13:26.000 335 12630.90 262.82 54751.90 88888.00 2013-12-01 23:13:26.125 335 12630.95 262.82 54751.90 88888.00 2013-12-01 23:13:26.250 335 12630.98 262.88 54751.93 88888.00 2013-12-01 23:13:26.375 335 12631.02 262.88 54751.93 88888.00 2013-12-01 23:13:26.500 335 12631.00 262.90 54751.90 88888.00 2013-12-01 23:13:26.625 335 12631.00 262.88 54751.90 88888.00 2013-12-01 23:13:26.750 335 12631.08 262.88 54751.88 88888.00 2013-12-01 23:13:26.875 335 12631.08 262.90 54751.90 88888.00 2013-12-01 23:13:27.000 335 12631.10 262.88 54751.90 88888.00 2013-12-01 23:13:27.125 335 12631.08 262.88 54751.90 88888.00 2013-12-01 23:13:27.250 335 12631.05 262.88 54751.90 88888.00 2013-12-01 23:13:27.375 335 12631.05 262.90 54751.90 88888.00 2013-12-01 23:13:27.500 335 12631.08 262.90 54751.93 88888.00 2013-12-01 23:13:27.625 335 12631.12 262.90 54751.93 88888.00 2013-12-01 23:13:27.750 335 12631.15 262.90 54751.93 88888.00 2013-12-01 23:13:27.875 335 12631.12 262.90 54751.90 88888.00 2013-12-01 23:13:28.000 335 12631.12 262.93 54751.93 88888.00 2013-12-01 23:13:28.125 335 12631.10 262.90 54751.93 88888.00 2013-12-01 23:13:28.250 335 12631.08 262.88 54751.93 88888.00 2013-12-01 23:13:28.375 335 12631.12 262.90 54751.93 88888.00 2013-12-01 23:13:28.500 335 12631.15 262.93 54751.93 88888.00 2013-12-01 23:13:28.625 335 12631.12 262.88 54751.93 88888.00 2013-12-01 23:13:28.750 335 12631.10 262.85 54751.93 88888.00 2013-12-01 23:13:28.875 335 12631.10 262.85 54751.90 88888.00 2013-12-01 23:13:29.000 335 12631.10 262.85 54751.90 88888.00 2013-12-01 23:13:29.125 335 12631.12 262.88 54751.90 88888.00 2013-12-01 23:13:29.250 335 12631.12 262.88 54751.88 88888.00 2013-12-01 23:13:29.375 335 12631.12 262.88 54751.88 88888.00 2013-12-01 23:13:29.500 335 12631.17 262.85 54751.88 88888.00 2013-12-01 23:13:29.625 335 12631.20 262.85 54751.88 88888.00 2013-12-01 23:13:29.750 335 12631.15 262.88 54751.90 88888.00 2013-12-01 23:13:29.875 335 12631.12 262.88 54751.93 88888.00 2013-12-01 23:13:30.000 335 12631.10 262.88 54751.90 88888.00 2013-12-01 23:13:30.125 335 12631.10 262.88 54751.93 88888.00 2013-12-01 23:13:30.250 335 12631.12 262.88 54751.95 88888.00 2013-12-01 23:13:30.375 335 12631.15 262.88 54751.95 88888.00 2013-12-01 23:13:30.500 335 12631.12 262.88 54751.93 88888.00 2013-12-01 23:13:30.625 335 12631.08 262.85 54751.90 88888.00 2013-12-01 23:13:30.750 335 12631.10 262.90 54751.88 88888.00 2013-12-01 23:13:30.875 335 12631.17 262.90 54751.93 88888.00 2013-12-01 23:13:31.000 335 12631.12 262.88 54751.93 88888.00 2013-12-01 23:13:31.125 335 12631.08 262.85 54751.93 88888.00 2013-12-01 23:13:31.250 335 12631.10 262.82 54751.93 88888.00 2013-12-01 23:13:31.375 335 12631.15 262.85 54751.90 88888.00 2013-12-01 23:13:31.500 335 12631.15 262.85 54751.95 88888.00 2013-12-01 23:13:31.625 335 12631.17 262.85 54751.95 88888.00 2013-12-01 23:13:31.750 335 12631.20 262.85 54751.93 88888.00 2013-12-01 23:13:31.875 335 12631.17 262.82 54751.90 88888.00 2013-12-01 23:13:32.000 335 12631.15 262.82 54751.93 88888.00 2013-12-01 23:13:32.125 335 12631.17 262.82 54751.95 88888.00 2013-12-01 23:13:32.250 335 12631.17 262.85 54751.95 88888.00 2013-12-01 23:13:32.375 335 12631.17 262.85 54751.90 88888.00 2013-12-01 23:13:32.500 335 12631.15 262.82 54751.90 88888.00 2013-12-01 23:13:32.625 335 12631.15 262.85 54751.90 88888.00 2013-12-01 23:13:32.750 335 12631.15 262.85 54751.90 88888.00 2013-12-01 23:13:32.875 335 12631.12 262.82 54751.85 88888.00 2013-12-01 23:13:33.000 335 12631.15 262.80 54751.85 88888.00 2013-12-01 23:13:33.125 335 12631.17 262.80 54751.90 88888.00 2013-12-01 23:13:33.250 335 12631.15 262.82 54751.93 88888.00 2013-12-01 23:13:33.375 335 12631.10 262.82 54751.90 88888.00 2013-12-01 23:13:33.500 335 12631.15 262.82 54751.88 88888.00 2013-12-01 23:13:33.625 335 12631.20 262.85 54751.90 88888.00 2013-12-01 23:13:33.750 335 12631.17 262.88 54751.93 88888.00 2013-12-01 23:13:33.875 335 12631.15 262.85 54751.90 88888.00 2013-12-01 23:13:34.000 335 12631.17 262.85 54751.90 88888.00 2013-12-01 23:13:34.125 335 12631.23 262.85 54751.93 88888.00 2013-12-01 23:13:34.250 335 12631.20 262.85 54751.93 88888.00 2013-12-01 23:13:34.375 335 12631.25 262.82 54751.90 88888.00 2013-12-01 23:13:34.500 335 12631.25 262.82 54751.90 88888.00 2013-12-01 23:13:34.625 335 12631.23 262.82 54751.93 88888.00 2013-12-01 23:13:34.750 335 12631.23 262.82 54751.90 88888.00 2013-12-01 23:13:34.875 335 12631.23 262.80 54751.90 88888.00 2013-12-01 23:13:35.000 335 12631.23 262.77 54751.90 88888.00 2013-12-01 23:13:35.125 335 12631.20 262.82 54751.93 88888.00 2013-12-01 23:13:35.250 335 12631.20 262.80 54751.95 88888.00 2013-12-01 23:13:35.375 335 12631.23 262.82 54751.95 88888.00 2013-12-01 23:13:35.500 335 12631.23 262.82 54751.95 88888.00 2013-12-01 23:13:35.625 335 12631.23 262.80 54751.93 88888.00 2013-12-01 23:13:35.750 335 12631.25 262.82 54751.93 88888.00 2013-12-01 23:13:35.875 335 12631.20 262.80 54751.93 88888.00 2013-12-01 23:13:36.000 335 12631.17 262.75 54751.90 88888.00 2013-12-01 23:13:36.125 335 12631.20 262.75 54751.90 88888.00 2013-12-01 23:13:36.250 335 12631.23 262.80 54751.90 88888.00 2013-12-01 23:13:36.375 335 12631.27 262.82 54751.93 88888.00 2013-12-01 23:13:36.500 335 12631.20 262.80 54751.90 88888.00 2013-12-01 23:13:36.625 335 12631.17 262.77 54751.93 88888.00 2013-12-01 23:13:36.750 335 12631.17 262.77 54751.93 88888.00 2013-12-01 23:13:36.875 335 12631.20 262.80 54751.90 88888.00 2013-12-01 23:13:37.000 335 12631.17 262.75 54751.85 88888.00 2013-12-01 23:13:37.125 335 12631.15 262.77 54751.88 88888.00 2013-12-01 23:13:37.250 335 12631.12 262.77 54751.93 88888.00 2013-12-01 23:13:37.375 335 12631.17 262.80 54751.95 88888.00 2013-12-01 23:13:37.500 335 12631.17 262.80 54751.90 88888.00 2013-12-01 23:13:37.625 335 12631.20 262.73 54751.90 88888.00 2013-12-01 23:13:37.750 335 12631.23 262.73 54751.93 88888.00 2013-12-01 23:13:37.875 335 12631.27 262.77 54751.93 88888.00 2013-12-01 23:13:38.000 335 12631.17 262.77 54751.90 88888.00 2013-12-01 23:13:38.125 335 12631.15 262.77 54751.90 88888.00 2013-12-01 23:13:38.250 335 12631.12 262.75 54751.93 88888.00 2013-12-01 23:13:38.375 335 12631.15 262.77 54751.93 88888.00 2013-12-01 23:13:38.500 335 12631.17 262.75 54751.90 88888.00 2013-12-01 23:13:38.625 335 12631.20 262.75 54751.95 88888.00 2013-12-01 23:13:38.750 335 12631.20 262.73 54751.95 88888.00 2013-12-01 23:13:38.875 335 12631.23 262.75 54751.93 88888.00 2013-12-01 23:13:39.000 335 12631.23 262.77 54751.90 88888.00 2013-12-01 23:13:39.125 335 12631.23 262.75 54751.90 88888.00 2013-12-01 23:13:39.250 335 12631.23 262.73 54751.93 88888.00 2013-12-01 23:13:39.375 335 12631.30 262.75 54751.93 88888.00 2013-12-01 23:13:39.500 335 12631.33 262.77 54751.93 88888.00 2013-12-01 23:13:39.625 335 12631.33 262.77 54751.93 88888.00 2013-12-01 23:13:39.750 335 12631.27 262.75 54751.93 88888.00 2013-12-01 23:13:39.875 335 12631.27 262.73 54751.93 88888.00 2013-12-01 23:13:40.000 335 12631.27 262.75 54751.93 88888.00 2013-12-01 23:13:40.125 335 12631.27 262.75 54751.93 88888.00 2013-12-01 23:13:40.250 335 12631.30 262.70 54751.93 88888.00 2013-12-01 23:13:40.375 335 12631.35 262.73 54751.93 88888.00 2013-12-01 23:13:40.500 335 12631.38 262.73 54751.93 88888.00 2013-12-01 23:13:40.625 335 12631.38 262.75 54751.93 88888.00 2013-12-01 23:13:40.750 335 12631.30 262.73 54751.93 88888.00 2013-12-01 23:13:40.875 335 12631.27 262.70 54751.93 88888.00 2013-12-01 23:13:41.000 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:13:41.125 335 12631.33 262.73 54751.95 88888.00 2013-12-01 23:13:41.250 335 12631.30 262.68 54751.90 88888.00 2013-12-01 23:13:41.375 335 12631.33 262.68 54751.88 88888.00 2013-12-01 23:13:41.500 335 12631.33 262.68 54751.85 88888.00 2013-12-01 23:13:41.625 335 12631.30 262.70 54751.90 88888.00 2013-12-01 23:13:41.750 335 12631.27 262.73 54751.95 88888.00 2013-12-01 23:13:41.875 335 12631.27 262.73 54751.93 88888.00 2013-12-01 23:13:42.000 335 12631.33 262.73 54751.93 88888.00 2013-12-01 23:13:42.125 335 12631.33 262.75 54751.93 88888.00 2013-12-01 23:13:42.250 335 12631.23 262.75 54751.95 88888.00 2013-12-01 23:13:42.375 335 12631.23 262.70 54751.93 88888.00 2013-12-01 23:13:42.500 335 12631.27 262.70 54751.93 88888.00 2013-12-01 23:13:42.625 335 12631.33 262.73 54751.93 88888.00 2013-12-01 23:13:42.750 335 12631.35 262.73 54751.93 88888.00 2013-12-01 23:13:42.875 335 12631.35 262.73 54751.93 88888.00 2013-12-01 23:13:43.000 335 12631.33 262.73 54751.90 88888.00 2013-12-01 23:13:43.125 335 12631.35 262.75 54751.95 88888.00 2013-12-01 23:13:43.250 335 12631.42 262.75 54751.95 88888.00 2013-12-01 23:13:43.375 335 12631.45 262.73 54751.93 88888.00 2013-12-01 23:13:43.500 335 12631.40 262.75 54751.90 88888.00 2013-12-01 23:13:43.625 335 12631.38 262.73 54751.93 88888.00 2013-12-01 23:13:43.750 335 12631.33 262.73 54751.93 88888.00 2013-12-01 23:13:43.875 335 12631.30 262.70 54751.90 88888.00 2013-12-01 23:13:44.000 335 12631.33 262.73 54751.88 88888.00 2013-12-01 23:13:44.125 335 12631.33 262.73 54751.90 88888.00 2013-12-01 23:13:44.250 335 12631.30 262.73 54751.88 88888.00 2013-12-01 23:13:44.375 335 12631.38 262.75 54751.90 88888.00 2013-12-01 23:13:44.500 335 12631.42 262.75 54751.90 88888.00 2013-12-01 23:13:44.625 335 12631.42 262.75 54751.93 88888.00 2013-12-01 23:13:44.750 335 12631.42 262.73 54751.88 88888.00 2013-12-01 23:13:44.875 335 12631.40 262.75 54751.88 88888.00 2013-12-01 23:13:45.000 335 12631.38 262.73 54751.90 88888.00 2013-12-01 23:13:45.125 335 12631.35 262.75 54751.93 88888.00 2013-12-01 23:13:45.250 335 12631.35 262.70 54751.95 88888.00 2013-12-01 23:13:45.375 335 12631.35 262.73 54751.90 88888.00 2013-12-01 23:13:45.500 335 12631.38 262.75 54751.93 88888.00 2013-12-01 23:13:45.625 335 12631.40 262.75 54751.90 88888.00 2013-12-01 23:13:45.750 335 12631.40 262.77 54751.90 88888.00 2013-12-01 23:13:45.875 335 12631.38 262.75 54751.95 88888.00 2013-12-01 23:13:46.000 335 12631.38 262.75 54751.93 88888.00 2013-12-01 23:13:46.125 335 12631.35 262.77 54751.93 88888.00 2013-12-01 23:13:46.250 335 12631.35 262.75 54751.93 88888.00 2013-12-01 23:13:46.375 335 12631.40 262.75 54751.88 88888.00 2013-12-01 23:13:46.500 335 12631.38 262.77 54751.88 88888.00 2013-12-01 23:13:46.625 335 12631.38 262.75 54751.90 88888.00 2013-12-01 23:13:46.750 335 12631.42 262.77 54751.90 88888.00 2013-12-01 23:13:46.875 335 12631.45 262.77 54751.90 88888.00 2013-12-01 23:13:47.000 335 12631.42 262.77 54751.88 88888.00 2013-12-01 23:13:47.125 335 12631.38 262.75 54751.88 88888.00 2013-12-01 23:13:47.250 335 12631.35 262.75 54751.90 88888.00 2013-12-01 23:13:47.375 335 12631.30 262.75 54751.93 88888.00 2013-12-01 23:13:47.500 335 12631.30 262.77 54751.90 88888.00 2013-12-01 23:13:47.625 335 12631.33 262.77 54751.85 88888.00 2013-12-01 23:13:47.750 335 12631.30 262.73 54751.82 88888.00 2013-12-01 23:13:47.875 335 12631.27 262.75 54751.88 88888.00 2013-12-01 23:13:48.000 335 12631.30 262.77 54751.90 88888.00 2013-12-01 23:13:48.125 335 12631.35 262.77 54751.90 88888.00 2013-12-01 23:13:48.250 335 12631.45 262.73 54751.90 88888.00 2013-12-01 23:13:48.375 335 12631.48 262.70 54751.85 88888.00 2013-12-01 23:13:48.500 335 12631.45 262.73 54751.88 88888.00 2013-12-01 23:13:48.625 335 12631.48 262.75 54751.82 88888.00 2013-12-01 23:13:48.750 335 12631.45 262.77 54751.85 88888.00 2013-12-01 23:13:48.875 335 12631.42 262.75 54751.80 88888.00 2013-12-01 23:13:49.000 335 12631.40 262.75 54751.82 88888.00 2013-12-01 23:13:49.125 335 12631.40 262.75 54751.82 88888.00 2013-12-01 23:13:49.250 335 12631.42 262.77 54751.90 88888.00 2013-12-01 23:13:49.375 335 12631.52 262.77 54751.85 88888.00 2013-12-01 23:13:49.500 335 12631.52 262.80 54751.82 88888.00 2013-12-01 23:13:49.625 335 12631.48 262.77 54751.82 88888.00 2013-12-01 23:13:49.750 335 12631.48 262.80 54751.82 88888.00 2013-12-01 23:13:49.875 335 12631.48 262.77 54751.82 88888.00 2013-12-01 23:13:50.000 335 12631.60 262.75 54751.80 88888.00 2013-12-01 23:13:50.125 335 12631.60 262.75 54751.80 88888.00 2013-12-01 23:13:50.250 335 12631.50 262.77 54751.82 88888.00 2013-12-01 23:13:50.375 335 12631.48 262.80 54751.82 88888.00 2013-12-01 23:13:50.500 335 12631.42 262.77 54751.85 88888.00 2013-12-01 23:13:50.625 335 12631.48 262.75 54751.82 88888.00 2013-12-01 23:13:50.750 335 12631.52 262.82 54751.80 88888.00 2013-12-01 23:13:50.875 335 12631.58 262.82 54751.80 88888.00 2013-12-01 23:13:51.000 335 12631.60 262.80 54751.82 88888.00 2013-12-01 23:13:51.125 335 12631.62 262.80 54751.85 88888.00 2013-12-01 23:13:51.250 335 12631.62 262.80 54751.82 88888.00 2013-12-01 23:13:51.375 335 12631.65 262.80 54751.80 88888.00 2013-12-01 23:13:51.500 335 12631.60 262.82 54751.80 88888.00 2013-12-01 23:13:51.625 335 12631.58 262.80 54751.80 88888.00 2013-12-01 23:13:51.750 335 12631.62 262.85 54751.80 88888.00 2013-12-01 23:13:51.875 335 12631.65 262.82 54751.80 88888.00 2013-12-01 23:13:52.000 335 12631.62 262.80 54751.80 88888.00 2013-12-01 23:13:52.125 335 12631.60 262.77 54751.78 88888.00 2013-12-01 23:13:52.250 335 12631.62 262.80 54751.80 88888.00 2013-12-01 23:13:52.375 335 12631.65 262.77 54751.80 88888.00 2013-12-01 23:13:52.500 335 12631.67 262.80 54751.78 88888.00 2013-12-01 23:13:52.625 335 12631.62 262.80 54751.78 88888.00 2013-12-01 23:13:52.750 335 12631.62 262.80 54751.80 88888.00 2013-12-01 23:13:52.875 335 12631.65 262.80 54751.80 88888.00 2013-12-01 23:13:53.000 335 12631.60 262.77 54751.78 88888.00 2013-12-01 23:13:53.125 335 12631.60 262.80 54751.75 88888.00 2013-12-01 23:13:53.250 335 12631.60 262.80 54751.78 88888.00 2013-12-01 23:13:53.375 335 12631.60 262.77 54751.80 88888.00 2013-12-01 23:13:53.500 335 12631.62 262.77 54751.75 88888.00 2013-12-01 23:13:53.625 335 12631.65 262.80 54751.72 88888.00 2013-12-01 23:13:53.750 335 12631.62 262.80 54751.72 88888.00 2013-12-01 23:13:53.875 335 12631.65 262.80 54751.72 88888.00 2013-12-01 23:13:54.000 335 12631.73 262.82 54751.72 88888.00 2013-12-01 23:13:54.125 335 12631.70 262.80 54751.75 88888.00 2013-12-01 23:13:54.250 335 12631.65 262.82 54751.72 88888.00 2013-12-01 23:13:54.375 335 12631.67 262.85 54751.75 88888.00 2013-12-01 23:13:54.500 335 12631.70 262.82 54751.75 88888.00 2013-12-01 23:13:54.625 335 12631.73 262.82 54751.72 88888.00 2013-12-01 23:13:54.750 335 12631.70 262.82 54751.72 88888.00 2013-12-01 23:13:54.875 335 12631.65 262.80 54751.72 88888.00 2013-12-01 23:13:55.000 335 12631.67 262.82 54751.72 88888.00 2013-12-01 23:13:55.125 335 12631.70 262.85 54751.72 88888.00 2013-12-01 23:13:55.250 335 12631.60 262.82 54751.75 88888.00 2013-12-01 23:13:55.375 335 12631.67 262.80 54751.70 88888.00 2013-12-01 23:13:55.500 335 12631.77 262.80 54751.72 88888.00 2013-12-01 23:13:55.625 335 12631.83 262.80 54751.72 88888.00 2013-12-01 23:13:55.750 335 12631.83 262.82 54751.70 88888.00 2013-12-01 23:13:55.875 335 12631.77 262.82 54751.70 88888.00 2013-12-01 23:13:56.000 335 12631.75 262.82 54751.70 88888.00 2013-12-01 23:13:56.125 335 12631.73 262.80 54751.72 88888.00 2013-12-01 23:13:56.250 335 12631.75 262.80 54751.72 88888.00 2013-12-01 23:13:56.375 335 12631.80 262.82 54751.72 88888.00 2013-12-01 23:13:56.500 335 12631.67 262.80 54751.70 88888.00 2013-12-01 23:13:56.625 335 12631.70 262.80 54751.70 88888.00 2013-12-01 23:13:56.750 335 12631.75 262.80 54751.70 88888.00 2013-12-01 23:13:56.875 335 12631.75 262.82 54751.68 88888.00 2013-12-01 23:13:57.000 335 12631.75 262.82 54751.68 88888.00 2013-12-01 23:13:57.125 335 12631.73 262.80 54751.68 88888.00 2013-12-01 23:13:57.250 335 12631.70 262.85 54751.68 88888.00 2013-12-01 23:13:57.375 335 12631.70 262.82 54751.68 88888.00 2013-12-01 23:13:57.500 335 12631.67 262.82 54751.68 88888.00 2013-12-01 23:13:57.625 335 12631.70 262.85 54751.70 88888.00 2013-12-01 23:13:57.750 335 12631.80 262.82 54751.68 88888.00 2013-12-01 23:13:57.875 335 12631.80 262.85 54751.65 88888.00 2013-12-01 23:13:58.000 335 12631.80 262.85 54751.62 88888.00 2013-12-01 23:13:58.125 335 12631.77 262.82 54751.62 88888.00 2013-12-01 23:13:58.250 335 12631.77 262.82 54751.62 88888.00 2013-12-01 23:13:58.375 335 12631.77 262.80 54751.62 88888.00 2013-12-01 23:13:58.500 335 12631.77 262.80 54751.62 88888.00 2013-12-01 23:13:58.625 335 12631.75 262.77 54751.60 88888.00 2013-12-01 23:13:58.750 335 12631.70 262.75 54751.60 88888.00 2013-12-01 23:13:58.875 335 12631.77 262.70 54751.57 88888.00 2013-12-01 23:13:59.000 335 12631.88 262.73 54751.57 88888.00 2013-12-01 23:13:59.125 335 12631.88 262.75 54751.65 88888.00 2013-12-01 23:13:59.250 335 12631.73 262.73 54751.62 88888.00 2013-12-01 23:13:59.375 335 12631.73 262.75 54751.60 88888.00 2013-12-01 23:13:59.500 335 12631.67 262.77 54751.57 88888.00 2013-12-01 23:13:59.625 335 12631.75 262.75 54751.60 88888.00 2013-12-01 23:13:59.750 335 12631.75 262.75 54751.57 88888.00 2013-12-01 23:13:59.875 335 12631.80 262.70 54751.60 88888.00 2013-12-01 23:14:00.000 335 12631.83 262.73 54751.57 88888.00 2013-12-01 23:14:00.125 335 12631.83 262.75 54751.62 88888.00 2013-12-01 23:14:00.250 335 12631.80 262.75 54751.60 88888.00 2013-12-01 23:14:00.375 335 12631.77 262.77 54751.55 88888.00 2013-12-01 23:14:00.500 335 12631.83 262.75 54751.60 88888.00 2013-12-01 23:14:00.625 335 12631.83 262.75 54751.60 88888.00 2013-12-01 23:14:00.750 335 12631.77 262.75 54751.57 88888.00 2013-12-01 23:14:00.875 335 12631.73 262.73 54751.60 88888.00 2013-12-01 23:14:01.000 335 12631.70 262.73 54751.60 88888.00 2013-12-01 23:14:01.125 335 12631.77 262.73 54751.60 88888.00 2013-12-01 23:14:01.250 335 12631.77 262.70 54751.60 88888.00 2013-12-01 23:14:01.375 335 12631.77 262.73 54751.57 88888.00 2013-12-01 23:14:01.500 335 12631.75 262.73 54751.57 88888.00 2013-12-01 23:14:01.625 335 12631.75 262.73 54751.60 88888.00 2013-12-01 23:14:01.750 335 12631.75 262.73 54751.60 88888.00 2013-12-01 23:14:01.875 335 12631.73 262.73 54751.55 88888.00 2013-12-01 23:14:02.000 335 12631.73 262.68 54751.55 88888.00 2013-12-01 23:14:02.125 335 12631.80 262.70 54751.57 88888.00 2013-12-01 23:14:02.250 335 12631.77 262.70 54751.55 88888.00 2013-12-01 23:14:02.375 335 12631.77 262.70 54751.55 88888.00 2013-12-01 23:14:02.500 335 12631.77 262.70 54751.55 88888.00 2013-12-01 23:14:02.625 335 12631.75 262.70 54751.53 88888.00 2013-12-01 23:14:02.750 335 12631.75 262.70 54751.55 88888.00 2013-12-01 23:14:02.875 335 12631.80 262.73 54751.57 88888.00 2013-12-01 23:14:03.000 335 12631.83 262.70 54751.53 88888.00 2013-12-01 23:14:03.125 335 12631.83 262.68 54751.50 88888.00 2013-12-01 23:14:03.250 335 12631.83 262.62 54751.53 88888.00 2013-12-01 23:14:03.375 335 12631.83 262.65 54751.53 88888.00 2013-12-01 23:14:03.500 335 12631.80 262.68 54751.53 88888.00 2013-12-01 23:14:03.625 335 12631.75 262.65 54751.53 88888.00 2013-12-01 23:14:03.750 335 12631.80 262.68 54751.55 88888.00 2013-12-01 23:14:03.875 335 12631.85 262.68 54751.55 88888.00 2013-12-01 23:14:04.000 335 12631.88 262.65 54751.53 88888.00 2013-12-01 23:14:04.125 335 12631.77 262.68 54751.53 88888.00 2013-12-01 23:14:04.250 335 12631.70 262.68 54751.53 88888.00 2013-12-01 23:14:04.375 335 12631.77 262.70 54751.53 88888.00 2013-12-01 23:14:04.500 335 12631.80 262.68 54751.47 88888.00 2013-12-01 23:14:04.625 335 12631.80 262.68 54751.50 88888.00 2013-12-01 23:14:04.750 335 12631.77 262.68 54751.53 88888.00 2013-12-01 23:14:04.875 335 12631.75 262.65 54751.50 88888.00 2013-12-01 23:14:05.000 335 12631.75 262.65 54751.47 88888.00 2013-12-01 23:14:05.125 335 12631.75 262.68 54751.50 88888.00 2013-12-01 23:14:05.250 335 12631.75 262.65 54751.53 88888.00 2013-12-01 23:14:05.375 335 12631.77 262.65 54751.50 88888.00 2013-12-01 23:14:05.500 335 12631.75 262.65 54751.50 88888.00 2013-12-01 23:14:05.625 335 12631.73 262.65 54751.50 88888.00 2013-12-01 23:14:05.750 335 12631.75 262.65 54751.53 88888.00 2013-12-01 23:14:05.875 335 12631.75 262.68 54751.53 88888.00 2013-12-01 23:14:06.000 335 12631.77 262.68 54751.50 88888.00 2013-12-01 23:14:06.125 335 12631.77 262.68 54751.53 88888.00 2013-12-01 23:14:06.250 335 12631.73 262.65 54751.53 88888.00 2013-12-01 23:14:06.375 335 12631.77 262.65 54751.50 88888.00 2013-12-01 23:14:06.500 335 12631.77 262.65 54751.53 88888.00 2013-12-01 23:14:06.625 335 12631.85 262.62 54751.53 88888.00 2013-12-01 23:14:06.750 335 12631.83 262.62 54751.50 88888.00 2013-12-01 23:14:06.875 335 12631.75 262.62 54751.50 88888.00 2013-12-01 23:14:07.000 335 12631.80 262.60 54751.50 88888.00 2013-12-01 23:14:07.125 335 12631.80 262.60 54751.50 88888.00 2013-12-01 23:14:07.250 335 12631.83 262.65 54751.50 88888.00 2013-12-01 23:14:07.375 335 12631.85 262.62 54751.53 88888.00 2013-12-01 23:14:07.500 335 12631.83 262.60 54751.53 88888.00 2013-12-01 23:14:07.625 335 12631.80 262.62 54751.50 88888.00 2013-12-01 23:14:07.750 335 12631.73 262.65 54751.50 88888.00 2013-12-01 23:14:07.875 335 12631.70 262.65 54751.47 88888.00 2013-12-01 23:14:08.000 335 12631.73 262.62 54751.50 88888.00 2013-12-01 23:14:08.125 335 12631.77 262.60 54751.50 88888.00 2013-12-01 23:14:08.250 335 12631.75 262.62 54751.50 88888.00 2013-12-01 23:14:08.375 335 12631.67 262.62 54751.47 88888.00 2013-12-01 23:14:08.500 335 12631.70 262.60 54751.50 88888.00 2013-12-01 23:14:08.625 335 12631.77 262.60 54751.50 88888.00 2013-12-01 23:14:08.750 335 12631.77 262.57 54751.50 88888.00 2013-12-01 23:14:08.875 335 12631.73 262.57 54751.50 88888.00 2013-12-01 23:14:09.000 335 12631.70 262.57 54751.47 88888.00 2013-12-01 23:14:09.125 335 12631.75 262.57 54751.47 88888.00 2013-12-01 23:14:09.250 335 12631.73 262.60 54751.50 88888.00 2013-12-01 23:14:09.375 335 12631.77 262.60 54751.50 88888.00 2013-12-01 23:14:09.500 335 12631.75 262.62 54751.50 88888.00 2013-12-01 23:14:09.625 335 12631.73 262.57 54751.45 88888.00 2013-12-01 23:14:09.750 335 12631.75 262.60 54751.47 88888.00 2013-12-01 23:14:09.875 335 12631.75 262.57 54751.47 88888.00 2013-12-01 23:14:10.000 335 12631.77 262.55 54751.45 88888.00 2013-12-01 23:14:10.125 335 12631.77 262.60 54751.47 88888.00 2013-12-01 23:14:10.250 335 12631.75 262.60 54751.50 88888.00 2013-12-01 23:14:10.375 335 12631.77 262.60 54751.47 88888.00 2013-12-01 23:14:10.500 335 12631.75 262.62 54751.47 88888.00 2013-12-01 23:14:10.625 335 12631.75 262.60 54751.45 88888.00 2013-12-01 23:14:10.750 335 12631.70 262.62 54751.45 88888.00 2013-12-01 23:14:10.875 335 12631.73 262.62 54751.47 88888.00 2013-12-01 23:14:11.000 335 12631.80 262.60 54751.45 88888.00 2013-12-01 23:14:11.125 335 12631.80 262.60 54751.45 88888.00 2013-12-01 23:14:11.250 335 12631.67 262.57 54751.45 88888.00 2013-12-01 23:14:11.375 335 12631.60 262.57 54751.45 88888.00 2013-12-01 23:14:11.500 335 12631.58 262.60 54751.47 88888.00 2013-12-01 23:14:11.625 335 12631.58 262.62 54751.50 88888.00 2013-12-01 23:14:11.750 335 12631.65 262.60 54751.47 88888.00 2013-12-01 23:14:11.875 335 12631.60 262.60 54751.45 88888.00 2013-12-01 23:14:12.000 335 12631.58 262.60 54751.47 88888.00 2013-12-01 23:14:12.125 335 12631.62 262.62 54751.53 88888.00 2013-12-01 23:14:12.250 335 12631.62 262.57 54751.47 88888.00 2013-12-01 23:14:12.375 335 12631.62 262.57 54751.47 88888.00 2013-12-01 23:14:12.500 335 12631.65 262.60 54751.50 88888.00 2013-12-01 23:14:12.625 335 12631.67 262.60 54751.50 88888.00 2013-12-01 23:14:12.750 335 12631.65 262.60 54751.50 88888.00 2013-12-01 23:14:12.875 335 12631.62 262.60 54751.47 88888.00 2013-12-01 23:14:13.000 335 12631.60 262.57 54751.47 88888.00 2013-12-01 23:14:13.125 335 12631.60 262.60 54751.50 88888.00 2013-12-01 23:14:13.250 335 12631.62 262.57 54751.47 88888.00 2013-12-01 23:14:13.375 335 12631.65 262.57 54751.50 88888.00 2013-12-01 23:14:13.500 335 12631.62 262.60 54751.53 88888.00 2013-12-01 23:14:13.625 335 12631.62 262.60 54751.50 88888.00 2013-12-01 23:14:13.750 335 12631.60 262.57 54751.50 88888.00 2013-12-01 23:14:13.875 335 12631.55 262.55 54751.50 88888.00 2013-12-01 23:14:14.000 335 12631.58 262.57 54751.45 88888.00 2013-12-01 23:14:14.125 335 12631.58 262.60 54751.47 88888.00 2013-12-01 23:14:14.250 335 12631.58 262.60 54751.50 88888.00 2013-12-01 23:14:14.375 335 12631.62 262.62 54751.50 88888.00 2013-12-01 23:14:14.500 335 12631.65 262.60 54751.50 88888.00 2013-12-01 23:14:14.625 335 12631.65 262.62 54751.53 88888.00 2013-12-01 23:14:14.750 335 12631.60 262.52 54751.43 88888.00 2013-12-01 23:14:14.875 335 12631.55 262.50 54751.45 88888.00 2013-12-01 23:14:15.000 335 12631.60 262.55 54751.53 88888.00 2013-12-01 23:14:15.125 335 12631.60 262.57 54751.55 88888.00 2013-12-01 23:14:15.250 335 12631.60 262.57 54751.53 88888.00 2013-12-01 23:14:15.375 335 12631.62 262.60 54751.55 88888.00 2013-12-01 23:14:15.500 335 12631.58 262.62 54751.55 88888.00 2013-12-01 23:14:15.625 335 12631.60 262.60 54751.53 88888.00 2013-12-01 23:14:15.750 335 12631.60 262.60 54751.55 88888.00 2013-12-01 23:14:15.875 335 12631.62 262.62 54751.57 88888.00 2013-12-01 23:14:16.000 335 12631.58 262.60 54751.53 88888.00 2013-12-01 23:14:16.125 335 12631.60 262.60 54751.55 88888.00 2013-12-01 23:14:16.250 335 12631.60 262.60 54751.55 88888.00 2013-12-01 23:14:16.375 335 12631.60 262.60 54751.53 88888.00 2013-12-01 23:14:16.500 335 12631.60 262.60 54751.50 88888.00 2013-12-01 23:14:16.625 335 12631.60 262.60 54751.53 88888.00 2013-12-01 23:14:16.750 335 12631.60 262.62 54751.55 88888.00 2013-12-01 23:14:16.875 335 12631.58 262.65 54751.55 88888.00 2013-12-01 23:14:17.000 335 12631.50 262.62 54751.53 88888.00 2013-12-01 23:14:17.125 335 12631.50 262.62 54751.53 88888.00 2013-12-01 23:14:17.250 335 12631.50 262.62 54751.57 88888.00 2013-12-01 23:14:17.375 335 12631.55 262.60 54751.57 88888.00 2013-12-01 23:14:17.500 335 12631.58 262.60 54751.55 88888.00 2013-12-01 23:14:17.625 335 12631.52 262.62 54751.57 88888.00 2013-12-01 23:14:17.750 335 12631.58 262.65 54751.57 88888.00 2013-12-01 23:14:17.875 335 12631.60 262.70 54751.57 88888.00 2013-12-01 23:14:18.000 335 12631.62 262.68 54751.60 88888.00 2013-12-01 23:14:18.125 335 12631.60 262.70 54751.62 88888.00 2013-12-01 23:14:18.250 335 12631.58 262.68 54751.60 88888.00 2013-12-01 23:14:18.375 335 12631.60 262.68 54751.62 88888.00 2013-12-01 23:14:18.500 335 12631.52 262.68 54751.62 88888.00 2013-12-01 23:14:18.625 335 12631.45 262.70 54751.65 88888.00 2013-12-01 23:14:18.750 335 12631.45 262.70 54751.68 88888.00 2013-12-01 23:14:18.875 335 12631.42 262.70 54751.65 88888.00 2013-12-01 23:14:19.000 335 12631.38 262.68 54751.65 88888.00 2013-12-01 23:14:19.125 335 12631.40 262.70 54751.62 88888.00 2013-12-01 23:14:19.250 335 12631.50 262.68 54751.65 88888.00 2013-12-01 23:14:19.375 335 12631.55 262.70 54751.68 88888.00 2013-12-01 23:14:19.500 335 12631.50 262.70 54751.65 88888.00 2013-12-01 23:14:19.625 335 12631.45 262.70 54751.62 88888.00 2013-12-01 23:14:19.750 335 12631.45 262.75 54751.62 88888.00 2013-12-01 23:14:19.875 335 12631.45 262.75 54751.62 88888.00 2013-12-01 23:14:20.000 335 12631.38 262.75 54751.62 88888.00 2013-12-01 23:14:20.125 335 12631.38 262.75 54751.65 88888.00 2013-12-01 23:14:20.250 335 12631.42 262.73 54751.68 88888.00 2013-12-01 23:14:20.375 335 12631.48 262.75 54751.68 88888.00 2013-12-01 23:14:20.500 335 12631.45 262.75 54751.68 88888.00 2013-12-01 23:14:20.625 335 12631.42 262.73 54751.65 88888.00 2013-12-01 23:14:20.750 335 12631.38 262.75 54751.62 88888.00 2013-12-01 23:14:20.875 335 12631.38 262.80 54751.65 88888.00 2013-12-01 23:14:21.000 335 12631.45 262.80 54751.70 88888.00 2013-12-01 23:14:21.125 335 12631.42 262.80 54751.72 88888.00 2013-12-01 23:14:21.250 335 12631.42 262.77 54751.72 88888.00 2013-12-01 23:14:21.375 335 12631.50 262.75 54751.68 88888.00 2013-12-01 23:14:21.500 335 12631.55 262.77 54751.70 88888.00 2013-12-01 23:14:21.625 335 12631.58 262.80 54751.70 88888.00 2013-12-01 23:14:21.750 335 12631.55 262.80 54751.72 88888.00 2013-12-01 23:14:21.875 335 12631.50 262.80 54751.72 88888.00 2013-12-01 23:14:22.000 335 12631.42 262.77 54751.70 88888.00 2013-12-01 23:14:22.125 335 12631.48 262.77 54751.72 88888.00 2013-12-01 23:14:22.250 335 12631.50 262.82 54751.75 88888.00 2013-12-01 23:14:22.375 335 12631.55 262.85 54751.78 88888.00 2013-12-01 23:14:22.500 335 12631.55 262.85 54751.78 88888.00 2013-12-01 23:14:22.625 335 12631.50 262.80 54751.72 88888.00 2013-12-01 23:14:22.750 335 12631.52 262.80 54751.75 88888.00 2013-12-01 23:14:22.875 335 12631.55 262.82 54751.75 88888.00 2013-12-01 23:14:23.000 335 12631.60 262.82 54751.72 88888.00 2013-12-01 23:14:23.125 335 12631.52 262.82 54751.72 88888.00 2013-12-01 23:14:23.250 335 12631.45 262.80 54751.72 88888.00 2013-12-01 23:14:23.375 335 12631.42 262.82 54751.78 88888.00 2013-12-01 23:14:23.500 335 12631.42 262.85 54751.78 88888.00 2013-12-01 23:14:23.625 335 12631.48 262.85 54751.75 88888.00 2013-12-01 23:14:23.750 335 12631.48 262.85 54751.78 88888.00 2013-12-01 23:14:23.875 335 12631.50 262.88 54751.75 88888.00 2013-12-01 23:14:24.000 335 12631.45 262.85 54751.75 88888.00 2013-12-01 23:14:24.125 335 12631.40 262.85 54751.75 88888.00 2013-12-01 23:14:24.250 335 12631.35 262.85 54751.78 88888.00 2013-12-01 23:14:24.375 335 12631.45 262.85 54751.80 88888.00 2013-12-01 23:14:24.500 335 12631.45 262.82 54751.82 88888.00 2013-12-01 23:14:24.625 335 12631.40 262.88 54751.85 88888.00 2013-12-01 23:14:24.750 335 12631.40 262.90 54751.85 88888.00 2013-12-01 23:14:24.875 335 12631.40 262.88 54751.88 88888.00 2013-12-01 23:14:25.000 335 12631.42 262.88 54751.82 88888.00 2013-12-01 23:14:25.125 335 12631.35 262.90 54751.82 88888.00 2013-12-01 23:14:25.250 335 12631.33 262.90 54751.82 88888.00 2013-12-01 23:14:25.375 335 12631.35 262.90 54751.85 88888.00 2013-12-01 23:14:25.500 335 12631.35 262.88 54751.82 88888.00 2013-12-01 23:14:25.625 335 12631.40 262.90 54751.88 88888.00 2013-12-01 23:14:25.750 335 12631.38 262.93 54751.85 88888.00 2013-12-01 23:14:25.875 335 12631.35 262.90 54751.85 88888.00 2013-12-01 23:14:26.000 335 12631.35 262.90 54751.85 88888.00 2013-12-01 23:14:26.125 335 12631.30 262.88 54751.85 88888.00 2013-12-01 23:14:26.250 335 12631.33 262.88 54751.85 88888.00 2013-12-01 23:14:26.375 335 12631.38 262.93 54751.85 88888.00 2013-12-01 23:14:26.500 335 12631.40 262.98 54751.85 88888.00 2013-12-01 23:14:26.625 335 12631.40 262.98 54751.88 88888.00 2013-12-01 23:14:26.750 335 12631.35 262.98 54751.88 88888.00 2013-12-01 23:14:26.875 335 12631.38 263.00 54751.88 88888.00 2013-12-01 23:14:27.000 335 12631.38 262.98 54751.85 88888.00 2013-12-01 23:14:27.125 335 12631.33 262.95 54751.85 88888.00 2013-12-01 23:14:27.250 335 12631.27 262.95 54751.88 88888.00 2013-12-01 23:14:27.375 335 12631.33 263.00 54751.88 88888.00 2013-12-01 23:14:27.500 335 12631.30 262.95 54751.88 88888.00 2013-12-01 23:14:27.625 335 12631.33 262.95 54751.90 88888.00 2013-12-01 23:14:27.750 335 12631.40 262.95 54751.90 88888.00 2013-12-01 23:14:27.875 335 12631.38 262.95 54751.85 88888.00 2013-12-01 23:14:28.000 335 12631.40 262.95 54751.80 88888.00 2013-12-01 23:14:28.125 335 12631.42 262.95 54751.88 88888.00 2013-12-01 23:14:28.250 335 12631.42 262.95 54751.88 88888.00 2013-12-01 23:14:28.375 335 12631.45 262.98 54751.93 88888.00 2013-12-01 23:14:28.500 335 12631.42 262.98 54751.90 88888.00 2013-12-01 23:14:28.625 335 12631.42 262.98 54751.90 88888.00 2013-12-01 23:14:28.750 335 12631.40 263.00 54751.88 88888.00 2013-12-01 23:14:28.875 335 12631.40 262.98 54751.85 88888.00 2013-12-01 23:14:29.000 335 12631.35 263.00 54751.85 88888.00 2013-12-01 23:14:29.125 335 12631.30 263.02 54751.90 88888.00 2013-12-01 23:14:29.250 335 12631.30 263.00 54751.88 88888.00 2013-12-01 23:14:29.375 335 12631.38 263.05 54751.93 88888.00 2013-12-01 23:14:29.500 335 12631.42 263.05 54751.93 88888.00 2013-12-01 23:14:29.625 335 12631.40 263.02 54751.93 88888.00 2013-12-01 23:14:29.750 335 12631.35 263.02 54751.93 88888.00 2013-12-01 23:14:29.875 335 12631.35 263.00 54751.90 88888.00 2013-12-01 23:14:30.000 335 12631.35 263.00 54751.93 88888.00 2013-12-01 23:14:30.125 335 12631.33 263.05 54751.95 88888.00 2013-12-01 23:14:30.250 335 12631.33 263.07 54751.95 88888.00 2013-12-01 23:14:30.375 335 12631.30 263.07 54751.95 88888.00 2013-12-01 23:14:30.500 335 12631.30 263.07 54751.95 88888.00 2013-12-01 23:14:30.625 335 12631.30 263.07 54751.95 88888.00 2013-12-01 23:14:30.750 335 12631.27 263.07 54751.93 88888.00 2013-12-01 23:14:30.875 335 12631.30 263.05 54751.97 88888.00 2013-12-01 23:14:31.000 335 12631.38 263.05 54751.97 88888.00 2013-12-01 23:14:31.125 335 12631.38 263.07 54751.97 88888.00 2013-12-01 23:14:31.250 335 12631.38 263.05 54751.97 88888.00 2013-12-01 23:14:31.375 335 12631.38 263.05 54751.93 88888.00 2013-12-01 23:14:31.500 335 12631.33 263.07 54751.93 88888.00 2013-12-01 23:14:31.625 335 12631.30 263.07 54751.93 88888.00 2013-12-01 23:14:31.750 335 12631.40 263.10 54751.93 88888.00 2013-12-01 23:14:31.875 335 12631.40 263.10 54751.93 88888.00 2013-12-01 23:14:32.000 335 12631.38 263.05 54751.93 88888.00 2013-12-01 23:14:32.125 335 12631.38 263.07 54751.95 88888.00 2013-12-01 23:14:32.250 335 12631.35 263.10 54751.97 88888.00 2013-12-01 23:14:32.375 335 12631.35 263.10 54751.97 88888.00 2013-12-01 23:14:32.500 335 12631.38 263.07 54751.97 88888.00 2013-12-01 23:14:32.625 335 12631.38 263.10 54751.97 88888.00 2013-12-01 23:14:32.750 335 12631.40 263.10 54751.93 88888.00 2013-12-01 23:14:32.875 335 12631.38 263.12 54751.95 88888.00 2013-12-01 23:14:33.000 335 12631.33 263.12 54751.95 88888.00 2013-12-01 23:14:33.125 335 12631.30 263.15 54751.97 88888.00 2013-12-01 23:14:33.250 335 12631.30 263.12 54751.97 88888.00 2013-12-01 23:14:33.375 335 12631.30 263.10 54752.00 88888.00 2013-12-01 23:14:33.500 335 12631.27 263.10 54751.97 88888.00 2013-12-01 23:14:33.625 335 12631.33 263.12 54751.97 88888.00 2013-12-01 23:14:33.750 335 12631.38 263.12 54752.00 88888.00 2013-12-01 23:14:33.875 335 12631.38 263.12 54752.03 88888.00 2013-12-01 23:14:34.000 335 12631.35 263.12 54752.03 88888.00 2013-12-01 23:14:34.125 335 12631.35 263.15 54752.00 88888.00 2013-12-01 23:14:34.250 335 12631.35 263.15 54752.00 88888.00 2013-12-01 23:14:34.375 335 12631.35 263.15 54752.00 88888.00 2013-12-01 23:14:34.500 335 12631.33 263.12 54751.97 88888.00 2013-12-01 23:14:34.625 335 12631.30 263.15 54751.97 88888.00 2013-12-01 23:14:34.750 335 12631.23 263.15 54751.97 88888.00 2013-12-01 23:14:34.875 335 12631.23 263.18 54751.97 88888.00 2013-12-01 23:14:35.000 335 12631.25 263.18 54751.95 88888.00 2013-12-01 23:14:35.125 335 12631.20 263.15 54751.95 88888.00 2013-12-01 23:14:35.250 335 12631.23 263.18 54751.97 88888.00 2013-12-01 23:14:35.375 335 12631.27 263.18 54751.97 88888.00 2013-12-01 23:14:35.500 335 12631.27 263.20 54752.03 88888.00 2013-12-01 23:14:35.625 335 12631.30 263.23 54752.03 88888.00 2013-12-01 23:14:35.750 335 12631.30 263.20 54752.00 88888.00 2013-12-01 23:14:35.875 335 12631.30 263.23 54752.03 88888.00 2013-12-01 23:14:36.000 335 12631.27 263.20 54752.00 88888.00 2013-12-01 23:14:36.125 335 12631.23 263.20 54752.03 88888.00 2013-12-01 23:14:36.250 335 12631.25 263.23 54752.03 88888.00 2013-12-01 23:14:36.375 335 12631.27 263.23 54752.03 88888.00 2013-12-01 23:14:36.500 335 12631.27 263.23 54752.03 88888.00 2013-12-01 23:14:36.625 335 12631.23 263.23 54752.03 88888.00 2013-12-01 23:14:36.750 335 12631.23 263.23 54752.03 88888.00 2013-12-01 23:14:36.875 335 12631.27 263.23 54752.03 88888.00 2013-12-01 23:14:37.000 335 12631.27 263.23 54752.03 88888.00 2013-12-01 23:14:37.125 335 12631.20 263.23 54752.05 88888.00 2013-12-01 23:14:37.250 335 12631.20 263.23 54752.03 88888.00 2013-12-01 23:14:37.375 335 12631.25 263.23 54752.03 88888.00 2013-12-01 23:14:37.500 335 12631.27 263.23 54752.00 88888.00 2013-12-01 23:14:37.625 335 12631.25 263.25 54752.03 88888.00 2013-12-01 23:14:37.750 335 12631.25 263.27 54752.03 88888.00 2013-12-01 23:14:37.875 335 12631.25 263.27 54752.03 88888.00 2013-12-01 23:14:38.000 335 12631.25 263.25 54752.03 88888.00 2013-12-01 23:14:38.125 335 12631.27 263.25 54752.03 88888.00 2013-12-01 23:14:38.250 335 12631.30 263.25 54752.05 88888.00 2013-12-01 23:14:38.375 335 12631.33 263.25 54752.03 88888.00 2013-12-01 23:14:38.500 335 12631.33 263.27 54752.00 88888.00 2013-12-01 23:14:38.625 335 12631.33 263.25 54752.00 88888.00 2013-12-01 23:14:38.750 335 12631.27 263.27 54752.03 88888.00 2013-12-01 23:14:38.875 335 12631.25 263.25 54752.03 88888.00 2013-12-01 23:14:39.000 335 12631.27 263.30 54752.03 88888.00 2013-12-01 23:14:39.125 335 12631.25 263.32 54752.03 88888.00 2013-12-01 23:14:39.250 335 12631.17 263.27 54752.03 88888.00 2013-12-01 23:14:39.375 335 12631.15 263.25 54752.03 88888.00 2013-12-01 23:14:39.500 335 12631.15 263.23 54752.03 88888.00 2013-12-01 23:14:39.625 335 12631.17 263.25 54752.03 88888.00 2013-12-01 23:14:39.750 335 12631.15 263.27 54752.03 88888.00 2013-12-01 23:14:39.875 335 12631.20 263.27 54752.03 88888.00 2013-12-01 23:14:40.000 335 12631.17 263.27 54752.03 88888.00 2013-12-01 23:14:40.125 335 12631.17 263.30 54752.05 88888.00 2013-12-01 23:14:40.250 335 12631.20 263.27 54752.07 88888.00 2013-12-01 23:14:40.375 335 12631.20 263.27 54752.03 88888.00 2013-12-01 23:14:40.500 335 12631.17 263.27 54752.03 88888.00 2013-12-01 23:14:40.625 335 12631.17 263.27 54752.03 88888.00 2013-12-01 23:14:40.750 335 12631.20 263.30 54752.03 88888.00 2013-12-01 23:14:40.875 335 12631.15 263.27 54752.05 88888.00 2013-12-01 23:14:41.000 335 12631.15 263.27 54752.05 88888.00 2013-12-01 23:14:41.125 335 12631.15 263.27 54752.05 88888.00 2013-12-01 23:14:41.250 335 12631.20 263.30 54752.07 88888.00 2013-12-01 23:14:41.375 335 12631.23 263.32 54752.07 88888.00 2013-12-01 23:14:41.500 335 12631.20 263.35 54752.07 88888.00 2013-12-01 23:14:41.625 335 12631.17 263.30 54752.05 88888.00 2013-12-01 23:14:41.750 335 12631.17 263.32 54752.05 88888.00 2013-12-01 23:14:41.875 335 12631.15 263.32 54752.05 88888.00 2013-12-01 23:14:42.000 335 12631.15 263.30 54752.05 88888.00 2013-12-01 23:14:42.125 335 12631.12 263.32 54752.05 88888.00 2013-12-01 23:14:42.250 335 12631.12 263.32 54752.03 88888.00 2013-12-01 23:14:42.375 335 12631.15 263.35 54752.03 88888.00 2013-12-01 23:14:42.500 335 12631.15 263.38 54752.05 88888.00 2013-12-01 23:14:42.625 335 12631.15 263.38 54752.05 88888.00 2013-12-01 23:14:42.750 335 12631.17 263.30 54752.05 88888.00 2013-12-01 23:14:42.875 335 12631.15 263.27 54752.05 88888.00 2013-12-01 23:14:43.000 335 12631.15 263.32 54752.05 88888.00 2013-12-01 23:14:43.125 335 12631.10 263.32 54752.07 88888.00 2013-12-01 23:14:43.250 335 12631.10 263.30 54752.07 88888.00 2013-12-01 23:14:43.375 335 12631.12 263.32 54752.07 88888.00 2013-12-01 23:14:43.500 335 12631.15 263.35 54752.10 88888.00 2013-12-01 23:14:43.625 335 12631.15 263.38 54752.07 88888.00 2013-12-01 23:14:43.750 335 12631.10 263.35 54752.07 88888.00 2013-12-01 23:14:43.875 335 12631.05 263.30 54752.05 88888.00 2013-12-01 23:14:44.000 335 12631.08 263.32 54752.05 88888.00 2013-12-01 23:14:44.125 335 12631.15 263.38 54752.05 88888.00 2013-12-01 23:14:44.250 335 12631.17 263.38 54752.05 88888.00 2013-12-01 23:14:44.375 335 12631.17 263.35 54752.05 88888.00 2013-12-01 23:14:44.500 335 12631.15 263.35 54752.05 88888.00 2013-12-01 23:14:44.625 335 12631.12 263.35 54752.05 88888.00 2013-12-01 23:14:44.750 335 12631.10 263.35 54752.05 88888.00 2013-12-01 23:14:44.875 335 12631.10 263.32 54752.07 88888.00 2013-12-01 23:14:45.000 335 12631.10 263.30 54752.05 88888.00 2013-12-01 23:14:45.125 335 12631.10 263.35 54752.05 88888.00 2013-12-01 23:14:45.250 335 12631.08 263.35 54752.07 88888.00 2013-12-01 23:14:45.375 335 12631.05 263.35 54752.07 88888.00 2013-12-01 23:14:45.500 335 12631.08 263.35 54752.05 88888.00 2013-12-01 23:14:45.625 335 12631.15 263.38 54752.07 88888.00 2013-12-01 23:14:45.750 335 12631.08 263.38 54752.05 88888.00 2013-12-01 23:14:45.875 335 12631.05 263.35 54752.10 88888.00 2013-12-01 23:14:46.000 335 12631.00 263.32 54752.05 88888.00 2013-12-01 23:14:46.125 335 12630.98 263.32 54752.07 88888.00 2013-12-01 23:14:46.250 335 12630.95 263.35 54752.07 88888.00 2013-12-01 23:14:46.375 335 12630.98 263.35 54752.07 88888.00 2013-12-01 23:14:46.500 335 12631.00 263.38 54752.05 88888.00 2013-12-01 23:14:46.625 335 12631.00 263.35 54752.07 88888.00 2013-12-01 23:14:46.750 335 12630.98 263.35 54752.10 88888.00 2013-12-01 23:14:46.875 335 12630.98 263.38 54752.10 88888.00 2013-12-01 23:14:47.000 335 12630.98 263.35 54752.07 88888.00 2013-12-01 23:14:47.125 335 12630.98 263.32 54752.07 88888.00 2013-12-01 23:14:47.250 335 12630.95 263.35 54752.10 88888.00 2013-12-01 23:14:47.375 335 12630.95 263.38 54752.07 88888.00 2013-12-01 23:14:47.500 335 12630.95 263.38 54752.10 88888.00 2013-12-01 23:14:47.625 335 12631.00 263.43 54752.12 88888.00 2013-12-01 23:14:47.750 335 12631.00 263.40 54752.10 88888.00 2013-12-01 23:14:47.875 335 12630.98 263.35 54752.07 88888.00 2013-12-01 23:14:48.000 335 12630.98 263.35 54752.07 88888.00 2013-12-01 23:14:48.125 335 12630.98 263.38 54752.07 88888.00 2013-12-01 23:14:48.250 335 12630.92 263.40 54752.10 88888.00 2013-12-01 23:14:48.375 335 12630.98 263.38 54752.10 88888.00 2013-12-01 23:14:48.500 335 12631.00 263.40 54752.10 88888.00 2013-12-01 23:14:48.625 335 12630.92 263.40 54752.10 88888.00 2013-12-01 23:14:48.750 335 12630.88 263.38 54752.12 88888.00 2013-12-01 23:14:48.875 335 12630.88 263.35 54752.10 88888.00 2013-12-01 23:14:49.000 335 12630.92 263.40 54752.10 88888.00 2013-12-01 23:14:49.125 335 12630.90 263.40 54752.12 88888.00 2013-12-01 23:14:49.250 335 12630.95 263.35 54752.12 88888.00 2013-12-01 23:14:49.375 335 12631.00 263.35 54752.12 88888.00 2013-12-01 23:14:49.500 335 12631.02 263.35 54752.15 88888.00 2013-12-01 23:14:49.625 335 12631.05 263.38 54752.15 88888.00 2013-12-01 23:14:49.750 335 12630.95 263.38 54752.15 88888.00 2013-12-01 23:14:49.875 335 12630.90 263.38 54752.15 88888.00 2013-12-01 23:14:50.000 335 12630.92 263.40 54752.12 88888.00 2013-12-01 23:14:50.125 335 12630.92 263.40 54752.12 88888.00 2013-12-01 23:14:50.250 335 12630.88 263.40 54752.12 88888.00 2013-12-01 23:14:50.375 335 12630.88 263.40 54752.12 88888.00 2013-12-01 23:14:50.500 335 12630.88 263.40 54752.15 88888.00 2013-12-01 23:14:50.625 335 12630.85 263.40 54752.15 88888.00 2013-12-01 23:14:50.750 335 12630.80 263.40 54752.12 88888.00 2013-12-01 23:14:50.875 335 12630.80 263.38 54752.12 88888.00 2013-12-01 23:14:51.000 335 12630.85 263.40 54752.10 88888.00 2013-12-01 23:14:51.125 335 12630.85 263.45 54752.12 88888.00 2013-12-01 23:14:51.250 335 12630.85 263.43 54752.12 88888.00 2013-12-01 23:14:51.375 335 12630.88 263.43 54752.12 88888.00 2013-12-01 23:14:51.500 335 12630.88 263.43 54752.12 88888.00 2013-12-01 23:14:51.625 335 12630.85 263.43 54752.12 88888.00 2013-12-01 23:14:51.750 335 12630.88 263.45 54752.15 88888.00 2013-12-01 23:14:51.875 335 12630.90 263.43 54752.15 88888.00 2013-12-01 23:14:52.000 335 12630.85 263.40 54752.10 88888.00 2013-12-01 23:14:52.125 335 12630.83 263.40 54752.10 88888.00 2013-12-01 23:14:52.250 335 12630.80 263.43 54752.18 88888.00 2013-12-01 23:14:52.375 335 12630.80 263.43 54752.18 88888.00 2013-12-01 23:14:52.500 335 12630.80 263.45 54752.15 88888.00 2013-12-01 23:14:52.625 335 12630.77 263.45 54752.15 88888.00 2013-12-01 23:14:52.750 335 12630.73 263.43 54752.15 88888.00 2013-12-01 23:14:52.875 335 12630.73 263.45 54752.18 88888.00 2013-12-01 23:14:53.000 335 12630.75 263.50 54752.15 88888.00 2013-12-01 23:14:53.125 335 12630.77 263.48 54752.15 88888.00 2013-12-01 23:14:53.250 335 12630.73 263.43 54752.18 88888.00 2013-12-01 23:14:53.375 335 12630.75 263.43 54752.18 88888.00 2013-12-01 23:14:53.500 335 12630.83 263.43 54752.18 88888.00 2013-12-01 23:14:53.625 335 12630.83 263.43 54752.18 88888.00 2013-12-01 23:14:53.750 335 12630.83 263.43 54752.18 88888.00 2013-12-01 23:14:53.875 335 12630.77 263.45 54752.15 88888.00 2013-12-01 23:14:54.000 335 12630.75 263.48 54752.18 88888.00 2013-12-01 23:14:54.125 335 12630.80 263.48 54752.20 88888.00 2013-12-01 23:14:54.250 335 12630.77 263.45 54752.20 88888.00 2013-12-01 23:14:54.375 335 12630.67 263.43 54752.18 88888.00 2013-12-01 23:14:54.500 335 12630.62 263.48 54752.20 88888.00 2013-12-01 23:14:54.625 335 12630.65 263.48 54752.20 88888.00 2013-12-01 23:14:54.750 335 12630.67 263.43 54752.20 88888.00 2013-12-01 23:14:54.875 335 12630.67 263.48 54752.20 88888.00 2013-12-01 23:14:55.000 335 12630.65 263.50 54752.18 88888.00 2013-12-01 23:14:55.125 335 12630.65 263.50 54752.20 88888.00 2013-12-01 23:14:55.250 335 12630.67 263.50 54752.20 88888.00 2013-12-01 23:14:55.375 335 12630.67 263.52 54752.20 88888.00 2013-12-01 23:14:55.500 335 12630.65 263.50 54752.20 88888.00 2013-12-01 23:14:55.625 335 12630.60 263.48 54752.18 88888.00 2013-12-01 23:14:55.750 335 12630.60 263.45 54752.18 88888.00 2013-12-01 23:14:55.875 335 12630.58 263.45 54752.20 88888.00 2013-12-01 23:14:56.000 335 12630.62 263.45 54752.18 88888.00 2013-12-01 23:14:56.125 335 12630.65 263.48 54752.22 88888.00 2013-12-01 23:14:56.250 335 12630.62 263.48 54752.22 88888.00 2013-12-01 23:14:56.375 335 12630.65 263.45 54752.20 88888.00 2013-12-01 23:14:56.500 335 12630.62 263.50 54752.18 88888.00 2013-12-01 23:14:56.625 335 12630.60 263.50 54752.20 88888.00 2013-12-01 23:14:56.750 335 12630.55 263.45 54752.20 88888.00 2013-12-01 23:14:56.875 335 12630.55 263.50 54752.22 88888.00 2013-12-01 23:14:57.000 335 12630.50 263.55 54752.20 88888.00 2013-12-01 23:14:57.125 335 12630.55 263.52 54752.22 88888.00 2013-12-01 23:14:57.250 335 12630.58 263.52 54752.20 88888.00 2013-12-01 23:14:57.375 335 12630.58 263.52 54752.18 88888.00 2013-12-01 23:14:57.500 335 12630.60 263.52 54752.18 88888.00 2013-12-01 23:14:57.625 335 12630.58 263.52 54752.20 88888.00 2013-12-01 23:14:57.750 335 12630.58 263.55 54752.20 88888.00 2013-12-01 23:14:57.875 335 12630.60 263.55 54752.20 88888.00 2013-12-01 23:14:58.000 335 12630.60 263.57 54752.20 88888.00 2013-12-01 23:14:58.125 335 12630.60 263.57 54752.22 88888.00 2013-12-01 23:14:58.250 335 12630.58 263.52 54752.22 88888.00 2013-12-01 23:14:58.375 335 12630.55 263.52 54752.20 88888.00 2013-12-01 23:14:58.500 335 12630.50 263.55 54752.20 88888.00 2013-12-01 23:14:58.625 335 12630.58 263.55 54752.20 88888.00 2013-12-01 23:14:58.750 335 12630.67 263.57 54752.22 88888.00 2013-12-01 23:14:58.875 335 12630.70 263.60 54752.20 88888.00 2013-12-01 23:14:59.000 335 12630.67 263.57 54752.18 88888.00 2013-12-01 23:14:59.125 335 12630.58 263.52 54752.18 88888.00 2013-12-01 23:14:59.250 335 12630.58 263.57 54752.22 88888.00 2013-12-01 23:14:59.375 335 12630.60 263.57 54752.22 88888.00 2013-12-01 23:14:59.500 335 12630.60 263.55 54752.22 88888.00 2013-12-01 23:14:59.625 335 12630.62 263.55 54752.22 88888.00 2013-12-01 23:14:59.750 335 12630.58 263.57 54752.22 88888.00 2013-12-01 23:14:59.875 335 12630.52 263.55 54752.22 88888.00 2013-12-01 23:15:00.000 335 12630.50 263.52 54752.20 88888.00 2013-12-01 23:15:00.125 335 12630.50 263.55 54752.22 88888.00 2013-12-01 23:15:00.250 335 12630.50 263.55 54752.22 88888.00 2013-12-01 23:15:00.375 335 12630.50 263.57 54752.22 88888.00 2013-12-01 23:15:00.500 335 12630.48 263.55 54752.22 88888.00 2013-12-01 23:15:00.625 335 12630.48 263.57 54752.25 88888.00 2013-12-01 23:15:00.750 335 12630.50 263.57 54752.25 88888.00 2013-12-01 23:15:00.875 335 12630.48 263.60 54752.22 88888.00 2013-12-01 23:15:01.000 335 12630.45 263.57 54752.22 88888.00 2013-12-01 23:15:01.125 335 12630.42 263.55 54752.22 88888.00 2013-12-01 23:15:01.250 335 12630.40 263.57 54752.25 88888.00 2013-12-01 23:15:01.375 335 12630.40 263.62 54752.25 88888.00 2013-12-01 23:15:01.500 335 12630.40 263.65 54752.25 88888.00 2013-12-01 23:15:01.625 335 12630.38 263.62 54752.22 88888.00 2013-12-01 23:15:01.750 335 12630.38 263.60 54752.22 88888.00 2013-12-01 23:15:01.875 335 12630.40 263.62 54752.22 88888.00 2013-12-01 23:15:02.000 335 12630.38 263.65 54752.25 88888.00 2013-12-01 23:15:02.125 335 12630.38 263.65 54752.25 88888.00 2013-12-01 23:15:02.250 335 12630.38 263.65 54752.25 88888.00 2013-12-01 23:15:02.375 335 12630.38 263.65 54752.22 88888.00 2013-12-01 23:15:02.500 335 12630.38 263.65 54752.25 88888.00 2013-12-01 23:15:02.625 335 12630.33 263.68 54752.22 88888.00 2013-12-01 23:15:02.750 335 12630.38 263.65 54752.22 88888.00 2013-12-01 23:15:02.875 335 12630.40 263.65 54752.25 88888.00 2013-12-01 23:15:03.000 335 12630.40 263.62 54752.25 88888.00 2013-12-01 23:15:03.125 335 12630.42 263.65 54752.25 88888.00 2013-12-01 23:15:03.250 335 12630.40 263.62 54752.25 88888.00 2013-12-01 23:15:03.375 335 12630.40 263.65 54752.25 88888.00 2013-12-01 23:15:03.500 335 12630.35 263.68 54752.25 88888.00 2013-12-01 23:15:03.625 335 12630.33 263.70 54752.28 88888.00 2013-12-01 23:15:03.750 335 12630.30 263.70 54752.28 88888.00 2013-12-01 23:15:03.875 335 12630.25 263.73 54752.28 88888.00 2013-12-01 23:15:04.000 335 12630.30 263.73 54752.25 88888.00 2013-12-01 23:15:04.125 335 12630.38 263.70 54752.28 88888.00 2013-12-01 23:15:04.250 335 12630.38 263.68 54752.28 88888.00 2013-12-01 23:15:04.375 335 12630.40 263.73 54752.28 88888.00 2013-12-01 23:15:04.500 335 12630.38 263.73 54752.28 88888.00 2013-12-01 23:15:04.625 335 12630.30 263.75 54752.28 88888.00 2013-12-01 23:15:04.750 335 12630.30 263.73 54752.25 88888.00 2013-12-01 23:15:04.875 335 12630.33 263.73 54752.25 88888.00 2013-12-01 23:15:05.000 335 12630.35 263.73 54752.22 88888.00 2013-12-01 23:15:05.125 335 12630.33 263.75 54752.22 88888.00 2013-12-01 23:15:05.250 335 12630.30 263.75 54752.25 88888.00 2013-12-01 23:15:05.375 335 12630.27 263.73 54752.22 88888.00 2013-12-01 23:15:05.500 335 12630.20 263.73 54752.22 88888.00 2013-12-01 23:15:05.625 335 12630.23 263.73 54752.25 88888.00 2013-12-01 23:15:05.750 335 12630.23 263.75 54752.28 88888.00 2013-12-01 23:15:05.875 335 12630.20 263.77 54752.25 88888.00 2013-12-01 23:15:06.000 335 12630.15 263.80 54752.22 88888.00 2013-12-01 23:15:06.125 335 12630.17 263.77 54752.25 88888.00 2013-12-01 23:15:06.250 335 12630.25 263.80 54752.28 88888.00 2013-12-01 23:15:06.375 335 12630.27 263.82 54752.28 88888.00 2013-12-01 23:15:06.500 335 12630.20 263.80 54752.28 88888.00 2013-12-01 23:15:06.625 335 12630.23 263.80 54752.25 88888.00 2013-12-01 23:15:06.750 335 12630.20 263.82 54752.25 88888.00 2013-12-01 23:15:06.875 335 12630.17 263.80 54752.25 88888.00 2013-12-01 23:15:07.000 335 12630.20 263.80 54752.22 88888.00 2013-12-01 23:15:07.125 335 12630.23 263.80 54752.25 88888.00 2013-12-01 23:15:07.250 335 12630.25 263.80 54752.28 88888.00 2013-12-01 23:15:07.375 335 12630.30 263.80 54752.30 88888.00 2013-12-01 23:15:07.500 335 12630.27 263.82 54752.30 88888.00 2013-12-01 23:15:07.625 335 12630.20 263.85 54752.30 88888.00 2013-12-01 23:15:07.750 335 12630.20 263.82 54752.28 88888.00 2013-12-01 23:15:07.875 335 12630.20 263.77 54752.28 88888.00 2013-12-01 23:15:08.000 335 12630.20 263.80 54752.28 88888.00 2013-12-01 23:15:08.125 335 12630.17 263.82 54752.28 88888.00 2013-12-01 23:15:08.250 335 12630.15 263.82 54752.28 88888.00 2013-12-01 23:15:08.375 335 12630.15 263.85 54752.30 88888.00 2013-12-01 23:15:08.500 335 12630.27 263.88 54752.32 88888.00 2013-12-01 23:15:08.625 335 12630.25 263.85 54752.32 88888.00 2013-12-01 23:15:08.750 335 12630.23 263.88 54752.32 88888.00 2013-12-01 23:15:08.875 335 12630.23 263.88 54752.30 88888.00 2013-12-01 23:15:09.000 335 12630.23 263.90 54752.30 88888.00 2013-12-01 23:15:09.125 335 12630.17 263.90 54752.30 88888.00 2013-12-01 23:15:09.250 335 12630.08 263.90 54752.30 88888.00 2013-12-01 23:15:09.375 335 12630.10 263.90 54752.30 88888.00 2013-12-01 23:15:09.500 335 12630.05 263.90 54752.28 88888.00 2013-12-01 23:15:09.625 335 12630.02 263.90 54752.28 88888.00 2013-12-01 23:15:09.750 335 12630.02 263.90 54752.28 88888.00 2013-12-01 23:15:09.875 335 12630.08 263.88 54752.28 88888.00 2013-12-01 23:15:10.000 335 12630.08 263.90 54752.28 88888.00 2013-12-01 23:15:10.125 335 12630.05 263.95 54752.30 88888.00 2013-12-01 23:15:10.250 335 12630.00 263.93 54752.32 88888.00 2013-12-01 23:15:10.375 335 12630.02 263.93 54752.32 88888.00 2013-12-01 23:15:10.500 335 12630.08 263.88 54752.30 88888.00 2013-12-01 23:15:10.625 335 12630.08 263.88 54752.28 88888.00 2013-12-01 23:15:10.750 335 12630.00 263.88 54752.28 88888.00 2013-12-01 23:15:10.875 335 12629.98 263.88 54752.28 88888.00 2013-12-01 23:15:11.000 335 12630.02 263.90 54752.28 88888.00 2013-12-01 23:15:11.125 335 12630.08 263.93 54752.28 88888.00 2013-12-01 23:15:11.250 335 12629.95 263.90 54752.28 88888.00 2013-12-01 23:15:11.375 335 12629.92 263.93 54752.28 88888.00 2013-12-01 23:15:11.500 335 12629.88 263.95 54752.25 88888.00 2013-12-01 23:15:11.625 335 12629.85 263.95 54752.25 88888.00 2013-12-01 23:15:11.750 335 12629.85 263.95 54752.25 88888.00 2013-12-01 23:15:11.875 335 12629.85 263.95 54752.25 88888.00 2013-12-01 23:15:12.000 335 12629.90 263.95 54752.25 88888.00 2013-12-01 23:15:12.125 335 12629.90 263.95 54752.28 88888.00 2013-12-01 23:15:12.250 335 12629.98 263.98 54752.28 88888.00 2013-12-01 23:15:12.375 335 12629.98 263.98 54752.28 88888.00 2013-12-01 23:15:12.500 335 12629.90 263.98 54752.28 88888.00 2013-12-01 23:15:12.625 335 12629.88 263.98 54752.28 88888.00 2013-12-01 23:15:12.750 335 12629.88 263.98 54752.32 88888.00 2013-12-01 23:15:12.875 335 12629.88 264.00 54752.30 88888.00 2013-12-01 23:15:13.000 335 12629.90 264.00 54752.28 88888.00 2013-12-01 23:15:13.125 335 12629.92 264.02 54752.30 88888.00 2013-12-01 23:15:13.250 335 12629.90 264.02 54752.32 88888.00 2013-12-01 23:15:13.375 335 12629.90 264.02 54752.35 88888.00 2013-12-01 23:15:13.500 335 12629.90 264.02 54752.30 88888.00 2013-12-01 23:15:13.625 335 12629.88 264.02 54752.30 88888.00 2013-12-01 23:15:13.750 335 12629.85 264.00 54752.32 88888.00 2013-12-01 23:15:13.875 335 12629.83 264.02 54752.32 88888.00 2013-12-01 23:15:14.000 335 12629.80 264.02 54752.30 88888.00 2013-12-01 23:15:14.125 335 12629.77 264.05 54752.32 88888.00 2013-12-01 23:15:14.250 335 12629.77 264.02 54752.35 88888.00 2013-12-01 23:15:14.375 335 12629.77 264.02 54752.35 88888.00 2013-12-01 23:15:14.500 335 12629.73 264.05 54752.32 88888.00 2013-12-01 23:15:14.625 335 12629.67 264.05 54752.30 88888.00 2013-12-01 23:15:14.750 335 12629.67 264.02 54752.30 88888.00 2013-12-01 23:15:14.875 335 12629.70 264.02 54752.32 88888.00 2013-12-01 23:15:15.000 335 12629.73 264.05 54752.32 88888.00 2013-12-01 23:15:15.125 335 12629.70 264.05 54752.30 88888.00 2013-12-01 23:15:15.250 335 12629.70 264.02 54752.32 88888.00 2013-12-01 23:15:15.375 335 12629.70 264.05 54752.32 88888.00 2013-12-01 23:15:15.500 335 12629.67 264.07 54752.32 88888.00 2013-12-01 23:15:15.625 335 12629.67 264.07 54752.32 88888.00 2013-12-01 23:15:15.750 335 12629.65 264.07 54752.32 88888.00 2013-12-01 23:15:15.875 335 12629.62 264.07 54752.32 88888.00 2013-12-01 23:15:16.000 335 12629.58 264.10 54752.32 88888.00 2013-12-01 23:15:16.125 335 12629.60 264.07 54752.32 88888.00 2013-12-01 23:15:16.250 335 12629.60 264.05 54752.32 88888.00 2013-12-01 23:15:16.375 335 12629.60 264.07 54752.32 88888.00 2013-12-01 23:15:16.500 335 12629.60 264.10 54752.35 88888.00 2013-12-01 23:15:16.625 335 12629.60 264.10 54752.32 88888.00 2013-12-01 23:15:16.750 335 12629.65 264.10 54752.32 88888.00 2013-12-01 23:15:16.875 335 12629.70 264.10 54752.32 88888.00 2013-12-01 23:15:17.000 335 12629.65 264.12 54752.32 88888.00 2013-12-01 23:15:17.125 335 12629.60 264.12 54752.35 88888.00 2013-12-01 23:15:17.250 335 12629.52 264.10 54752.35 88888.00 2013-12-01 23:15:17.375 335 12629.58 264.10 54752.32 88888.00 2013-12-01 23:15:17.500 335 12629.58 264.12 54752.35 88888.00 2013-12-01 23:15:17.625 335 12629.50 264.12 54752.35 88888.00 2013-12-01 23:15:17.750 335 12629.52 264.12 54752.35 88888.00 2013-12-01 23:15:17.875 335 12629.52 264.12 54752.32 88888.00 2013-12-01 23:15:18.000 335 12629.52 264.12 54752.38 88888.00 2013-12-01 23:15:18.125 335 12629.58 264.18 54752.38 88888.00 2013-12-01 23:15:18.250 335 12629.62 264.12 54752.35 88888.00 2013-12-01 23:15:18.375 335 12629.65 264.15 54752.38 88888.00 2013-12-01 23:15:18.500 335 12629.65 264.15 54752.35 88888.00 2013-12-01 23:15:18.625 335 12629.58 264.15 54752.35 88888.00 2013-12-01 23:15:18.750 335 12629.58 264.12 54752.35 88888.00 2013-12-01 23:15:18.875 335 12629.62 264.10 54752.32 88888.00 2013-12-01 23:15:19.000 335 12629.55 264.10 54752.32 88888.00 2013-12-01 23:15:19.125 335 12629.52 264.10 54752.30 88888.00 2013-12-01 23:15:19.250 335 12629.55 264.10 54752.32 88888.00 2013-12-01 23:15:19.375 335 12629.58 264.18 54752.32 88888.00 2013-12-01 23:15:19.500 335 12629.55 264.12 54752.35 88888.00 2013-12-01 23:15:19.625 335 12629.52 264.15 54752.35 88888.00 2013-12-01 23:15:19.750 335 12629.52 264.20 54752.38 88888.00 2013-12-01 23:15:19.875 335 12629.55 264.18 54752.35 88888.00 2013-12-01 23:15:20.000 335 12629.58 264.15 54752.35 88888.00 2013-12-01 23:15:20.125 335 12629.58 264.18 54752.38 88888.00 2013-12-01 23:15:20.250 335 12629.60 264.15 54752.38 88888.00 2013-12-01 23:15:20.375 335 12629.58 264.15 54752.40 88888.00 2013-12-01 23:15:20.500 335 12629.50 264.18 54752.38 88888.00 2013-12-01 23:15:20.625 335 12629.50 264.20 54752.38 88888.00 2013-12-01 23:15:20.750 335 12629.52 264.18 54752.35 88888.00 2013-12-01 23:15:20.875 335 12629.52 264.18 54752.38 88888.00 2013-12-01 23:15:21.000 335 12629.48 264.20 54752.38 88888.00 2013-12-01 23:15:21.125 335 12629.40 264.20 54752.38 88888.00 2013-12-01 23:15:21.250 335 12629.35 264.18 54752.38 88888.00 2013-12-01 23:15:21.375 335 12629.40 264.20 54752.38 88888.00 2013-12-01 23:15:21.500 335 12629.45 264.20 54752.40 88888.00 2013-12-01 23:15:21.625 335 12629.45 264.20 54752.40 88888.00 2013-12-01 23:15:21.750 335 12629.45 264.20 54752.40 88888.00 2013-12-01 23:15:21.875 335 12629.42 264.23 54752.40 88888.00 2013-12-01 23:15:22.000 335 12629.42 264.25 54752.40 88888.00 2013-12-01 23:15:22.125 335 12629.40 264.25 54752.40 88888.00 2013-12-01 23:15:22.250 335 12629.42 264.25 54752.40 88888.00 2013-12-01 23:15:22.375 335 12629.42 264.23 54752.40 88888.00 2013-12-01 23:15:22.500 335 12629.38 264.23 54752.40 88888.00 2013-12-01 23:15:22.625 335 12629.38 264.23 54752.38 88888.00 2013-12-01 23:15:22.750 335 12629.38 264.25 54752.40 88888.00 2013-12-01 23:15:22.875 335 12629.30 264.27 54752.38 88888.00 2013-12-01 23:15:23.000 335 12629.35 264.25 54752.38 88888.00 2013-12-01 23:15:23.125 335 12629.38 264.25 54752.38 88888.00 2013-12-01 23:15:23.250 335 12629.40 264.25 54752.40 88888.00 2013-12-01 23:15:23.375 335 12629.40 264.27 54752.38 88888.00 2013-12-01 23:15:23.500 335 12629.45 264.27 54752.40 88888.00 2013-12-01 23:15:23.625 335 12629.45 264.27 54752.38 88888.00 2013-12-01 23:15:23.750 335 12629.42 264.23 54752.35 88888.00 2013-12-01 23:15:23.875 335 12629.40 264.25 54752.38 88888.00 2013-12-01 23:15:24.000 335 12629.30 264.20 54752.38 88888.00 2013-12-01 23:15:24.125 335 12629.30 264.20 54752.38 88888.00 2013-12-01 23:15:24.250 335 12629.35 264.20 54752.35 88888.00 2013-12-01 23:15:24.375 335 12629.38 264.23 54752.35 88888.00 2013-12-01 23:15:24.500 335 12629.38 264.27 54752.38 88888.00 2013-12-01 23:15:24.625 335 12629.30 264.23 54752.40 88888.00 2013-12-01 23:15:24.750 335 12629.25 264.25 54752.43 88888.00 2013-12-01 23:15:24.875 335 12629.27 264.27 54752.43 88888.00 2013-12-01 23:15:25.000 335 12629.25 264.27 54752.40 88888.00 2013-12-01 23:15:25.125 335 12629.20 264.25 54752.38 88888.00 2013-12-01 23:15:25.250 335 12629.23 264.23 54752.38 88888.00 2013-12-01 23:15:25.375 335 12629.25 264.25 54752.38 88888.00 2013-12-01 23:15:25.500 335 12629.20 264.25 54752.38 88888.00 2013-12-01 23:15:25.625 335 12629.25 264.23 54752.40 88888.00 2013-12-01 23:15:25.750 335 12629.23 264.25 54752.40 88888.00 2013-12-01 23:15:25.875 335 12629.20 264.25 54752.40 88888.00 2013-12-01 23:15:26.000 335 12629.17 264.25 54752.40 88888.00 2013-12-01 23:15:26.125 335 12629.20 264.27 54752.43 88888.00 2013-12-01 23:15:26.250 335 12629.23 264.23 54752.43 88888.00 2013-12-01 23:15:26.375 335 12629.25 264.25 54752.40 88888.00 2013-12-01 23:15:26.500 335 12629.23 264.25 54752.40 88888.00 2013-12-01 23:15:26.625 335 12629.17 264.27 54752.43 88888.00 2013-12-01 23:15:26.750 335 12629.17 264.27 54752.43 88888.00 2013-12-01 23:15:26.875 335 12629.20 264.30 54752.43 88888.00 2013-12-01 23:15:27.000 335 12629.15 264.25 54752.40 88888.00 2013-12-01 23:15:27.125 335 12629.15 264.27 54752.45 88888.00 2013-12-01 23:15:27.250 335 12629.08 264.27 54752.43 88888.00 2013-12-01 23:15:27.375 335 12629.00 264.25 54752.43 88888.00 2013-12-01 23:15:27.500 335 12629.00 264.25 54752.40 88888.00 2013-12-01 23:15:27.625 335 12629.02 264.27 54752.40 88888.00 2013-12-01 23:15:27.750 335 12629.05 264.30 54752.43 88888.00 2013-12-01 23:15:27.875 335 12629.05 264.27 54752.45 88888.00 2013-12-01 23:15:28.000 335 12629.08 264.25 54752.43 88888.00 2013-12-01 23:15:28.125 335 12629.10 264.27 54752.45 88888.00 2013-12-01 23:15:28.250 335 12629.08 264.30 54752.45 88888.00 2013-12-01 23:15:28.375 335 12629.08 264.30 54752.45 88888.00 2013-12-01 23:15:28.500 335 12629.08 264.30 54752.45 88888.00 2013-12-01 23:15:28.625 335 12629.08 264.25 54752.43 88888.00 2013-12-01 23:15:28.750 335 12629.08 264.23 54752.43 88888.00 2013-12-01 23:15:28.875 335 12629.10 264.25 54752.43 88888.00 2013-12-01 23:15:29.000 335 12629.05 264.27 54752.43 88888.00 2013-12-01 23:15:29.125 335 12629.10 264.30 54752.43 88888.00 2013-12-01 23:15:29.250 335 12629.10 264.25 54752.43 88888.00 2013-12-01 23:15:29.375 335 12629.08 264.23 54752.45 88888.00 2013-12-01 23:15:29.500 335 12629.05 264.25 54752.45 88888.00 2013-12-01 23:15:29.625 335 12629.05 264.25 54752.43 88888.00 2013-12-01 23:15:29.750 335 12629.02 264.27 54752.43 88888.00 2013-12-01 23:15:29.875 335 12629.08 264.30 54752.43 88888.00 2013-12-01 23:15:30.000 335 12629.05 264.30 54752.43 88888.00 2013-12-01 23:15:30.125 335 12629.05 264.30 54752.40 88888.00 2013-12-01 23:15:30.250 335 12629.02 264.27 54752.43 88888.00 2013-12-01 23:15:30.375 335 12629.08 264.27 54752.43 88888.00 2013-12-01 23:15:30.500 335 12629.08 264.30 54752.45 88888.00 2013-12-01 23:15:30.625 335 12629.02 264.30 54752.45 88888.00 2013-12-01 23:15:30.750 335 12628.98 264.27 54752.47 88888.00 2013-12-01 23:15:30.875 335 12628.90 264.27 54752.47 88888.00 2013-12-01 23:15:31.000 335 12628.88 264.25 54752.43 88888.00 2013-12-01 23:15:31.125 335 12628.98 264.25 54752.43 88888.00 2013-12-01 23:15:31.250 335 12629.00 264.25 54752.45 88888.00 2013-12-01 23:15:31.375 335 12628.98 264.27 54752.45 88888.00 2013-12-01 23:15:31.500 335 12628.92 264.25 54752.45 88888.00 2013-12-01 23:15:31.625 335 12628.95 264.27 54752.45 88888.00 2013-12-01 23:15:31.750 335 12628.95 264.25 54752.45 88888.00 2013-12-01 23:15:31.875 335 12628.88 264.25 54752.43 88888.00 2013-12-01 23:15:32.000 335 12628.88 264.25 54752.43 88888.00 2013-12-01 23:15:32.125 335 12628.90 264.25 54752.47 88888.00 2013-12-01 23:15:32.250 335 12628.88 264.27 54752.47 88888.00 2013-12-01 23:15:32.375 335 12628.85 264.23 54752.45 88888.00 2013-12-01 23:15:32.500 335 12628.88 264.25 54752.43 88888.00 2013-12-01 23:15:32.625 335 12628.90 264.30 54752.45 88888.00 2013-12-01 23:15:32.750 335 12628.90 264.30 54752.47 88888.00 2013-12-01 23:15:32.875 335 12628.90 264.30 54752.50 88888.00 2013-12-01 23:15:33.000 335 12628.88 264.30 54752.47 88888.00 2013-12-01 23:15:33.125 335 12628.90 264.27 54752.45 88888.00 2013-12-01 23:15:33.250 335 12628.88 264.25 54752.43 88888.00 2013-12-01 23:15:33.375 335 12628.85 264.25 54752.43 88888.00 2013-12-01 23:15:33.500 335 12628.83 264.25 54752.45 88888.00 2013-12-01 23:15:33.625 335 12628.83 264.27 54752.45 88888.00 2013-12-01 23:15:33.750 335 12628.83 264.27 54752.45 88888.00 2013-12-01 23:15:33.875 335 12628.85 264.27 54752.47 88888.00 2013-12-01 23:15:34.000 335 12628.88 264.30 54752.47 88888.00 2013-12-01 23:15:34.125 335 12628.90 264.32 54752.50 88888.00 2013-12-01 23:15:34.250 335 12628.85 264.30 54752.50 88888.00 2013-12-01 23:15:34.375 335 12628.83 264.30 54752.50 88888.00 2013-12-01 23:15:34.500 335 12628.83 264.30 54752.50 88888.00 2013-12-01 23:15:34.625 335 12628.88 264.30 54752.50 88888.00 2013-12-01 23:15:34.750 335 12628.90 264.30 54752.47 88888.00 2013-12-01 23:15:34.875 335 12628.85 264.27 54752.47 88888.00 2013-12-01 23:15:35.000 335 12628.83 264.25 54752.45 88888.00 2013-12-01 23:15:35.125 335 12628.80 264.25 54752.45 88888.00 2013-12-01 23:15:35.250 335 12628.77 264.27 54752.47 88888.00 2013-12-01 23:15:35.375 335 12628.77 264.27 54752.45 88888.00 2013-12-01 23:15:35.500 335 12628.77 264.27 54752.45 88888.00 2013-12-01 23:15:35.625 335 12628.77 264.27 54752.45 88888.00 2013-12-01 23:15:35.750 335 12628.80 264.27 54752.45 88888.00 2013-12-01 23:15:35.875 335 12628.83 264.25 54752.47 88888.00 2013-12-01 23:15:36.000 335 12628.88 264.25 54752.45 88888.00 2013-12-01 23:15:36.125 335 12628.88 264.25 54752.47 88888.00 2013-12-01 23:15:36.250 335 12628.83 264.27 54752.50 88888.00 2013-12-01 23:15:36.375 335 12628.83 264.27 54752.47 88888.00 2013-12-01 23:15:36.500 335 12628.77 264.25 54752.50 88888.00 2013-12-01 23:15:36.625 335 12628.77 264.25 54752.50 88888.00 2013-12-01 23:15:36.750 335 12628.75 264.27 54752.47 88888.00 2013-12-01 23:15:36.875 335 12628.73 264.25 54752.47 88888.00 2013-12-01 23:15:37.000 335 12628.67 264.25 54752.47 88888.00 2013-12-01 23:15:37.125 335 12628.67 264.25 54752.50 88888.00 2013-12-01 23:15:37.250 335 12628.67 264.25 54752.53 88888.00 2013-12-01 23:15:37.375 335 12628.70 264.25 54752.50 88888.00 2013-12-01 23:15:37.500 335 12628.75 264.25 54752.50 88888.00 2013-12-01 23:15:37.625 335 12628.75 264.27 54752.50 88888.00 2013-12-01 23:15:37.750 335 12628.73 264.25 54752.50 88888.00 2013-12-01 23:15:37.875 335 12628.65 264.25 54752.50 88888.00 2013-12-01 23:15:38.000 335 12628.67 264.25 54752.53 88888.00 2013-12-01 23:15:38.125 335 12628.65 264.27 54752.53 88888.00 2013-12-01 23:15:38.250 335 12628.60 264.23 54752.53 88888.00 2013-12-01 23:15:38.375 335 12628.55 264.23 54752.53 88888.00 2013-12-01 23:15:38.500 335 12628.60 264.25 54752.55 88888.00 2013-12-01 23:15:38.625 335 12628.70 264.27 54752.55 88888.00 2013-12-01 23:15:38.750 335 12628.62 264.23 54752.53 88888.00 2013-12-01 23:15:38.875 335 12628.60 264.20 54752.53 88888.00 2013-12-01 23:15:39.000 335 12628.60 264.20 54752.50 88888.00 2013-12-01 23:15:39.125 335 12628.58 264.20 54752.50 88888.00 2013-12-01 23:15:39.250 335 12628.58 264.20 54752.50 88888.00 2013-12-01 23:15:39.375 335 12628.58 264.20 54752.47 88888.00 2013-12-01 23:15:39.500 335 12628.58 264.20 54752.50 88888.00 2013-12-01 23:15:39.625 335 12628.50 264.23 54752.50 88888.00 2013-12-01 23:15:39.750 335 12628.48 264.25 54752.53 88888.00 2013-12-01 23:15:39.875 335 12628.45 264.25 54752.53 88888.00 2013-12-01 23:15:40.000 335 12628.50 264.23 54752.53 88888.00 2013-12-01 23:15:40.125 335 12628.52 264.23 54752.55 88888.00 2013-12-01 23:15:40.250 335 12628.45 264.23 54752.55 88888.00 2013-12-01 23:15:40.375 335 12628.42 264.25 54752.55 88888.00 2013-12-01 23:15:40.500 335 12628.42 264.27 54752.55 88888.00 2013-12-01 23:15:40.625 335 12628.45 264.25 54752.55 88888.00 2013-12-01 23:15:40.750 335 12628.45 264.25 54752.53 88888.00 2013-12-01 23:15:40.875 335 12628.48 264.23 54752.55 88888.00 2013-12-01 23:15:41.000 335 12628.45 264.25 54752.53 88888.00 2013-12-01 23:15:41.125 335 12628.52 264.25 54752.50 88888.00 2013-12-01 23:15:41.250 335 12628.50 264.23 54752.53 88888.00 2013-12-01 23:15:41.375 335 12628.50 264.23 54752.55 88888.00 2013-12-01 23:15:41.500 335 12628.45 264.20 54752.53 88888.00 2013-12-01 23:15:41.625 335 12628.42 264.20 54752.53 88888.00 2013-12-01 23:15:41.750 335 12628.52 264.20 54752.53 88888.00 2013-12-01 23:15:41.875 335 12628.52 264.20 54752.53 88888.00 2013-12-01 23:15:42.000 335 12628.42 264.20 54752.53 88888.00 2013-12-01 23:15:42.125 335 12628.38 264.20 54752.55 88888.00 2013-12-01 23:15:42.250 335 12628.45 264.20 54752.53 88888.00 2013-12-01 23:15:42.375 335 12628.50 264.20 54752.53 88888.00 2013-12-01 23:15:42.500 335 12628.48 264.20 54752.50 88888.00 2013-12-01 23:15:42.625 335 12628.45 264.20 54752.53 88888.00 2013-12-01 23:15:42.750 335 12628.42 264.18 54752.50 88888.00 2013-12-01 23:15:42.875 335 12628.42 264.18 54752.53 88888.00 2013-12-01 23:15:43.000 335 12628.42 264.18 54752.55 88888.00 2013-12-01 23:15:43.125 335 12628.40 264.20 54752.55 88888.00 2013-12-01 23:15:43.250 335 12628.48 264.20 54752.53 88888.00 2013-12-01 23:15:43.375 335 12628.50 264.20 54752.53 88888.00 2013-12-01 23:15:43.500 335 12628.50 264.18 54752.53 88888.00 2013-12-01 23:15:43.625 335 12628.55 264.18 54752.53 88888.00 2013-12-01 23:15:43.750 335 12628.42 264.15 54752.53 88888.00 2013-12-01 23:15:43.875 335 12628.40 264.12 54752.53 88888.00 2013-12-01 23:15:44.000 335 12628.40 264.15 54752.53 88888.00 2013-12-01 23:15:44.125 335 12628.40 264.18 54752.50 88888.00 2013-12-01 23:15:44.250 335 12628.40 264.18 54752.50 88888.00 2013-12-01 23:15:44.375 335 12628.45 264.18 54752.53 88888.00 2013-12-01 23:15:44.500 335 12628.48 264.15 54752.53 88888.00 2013-12-01 23:15:44.625 335 12628.48 264.15 54752.53 88888.00 2013-12-01 23:15:44.750 335 12628.45 264.15 54752.53 88888.00 2013-12-01 23:15:44.875 335 12628.40 264.15 54752.53 88888.00 2013-12-01 23:15:45.000 335 12628.40 264.12 54752.50 88888.00 2013-12-01 23:15:45.125 335 12628.40 264.12 54752.47 88888.00 2013-12-01 23:15:45.250 335 12628.42 264.15 54752.53 88888.00 2013-12-01 23:15:45.375 335 12628.50 264.15 54752.53 88888.00 2013-12-01 23:15:45.500 335 12628.45 264.18 54752.55 88888.00 2013-12-01 23:15:45.625 335 12628.42 264.18 54752.55 88888.00 2013-12-01 23:15:45.750 335 12628.42 264.18 54752.53 88888.00 2013-12-01 23:15:45.875 335 12628.40 264.18 54752.53 88888.00 2013-12-01 23:15:46.000 335 12628.40 264.15 54752.53 88888.00 2013-12-01 23:15:46.125 335 12628.45 264.18 54752.57 88888.00 2013-12-01 23:15:46.250 335 12628.42 264.20 54752.57 88888.00 2013-12-01 23:15:46.375 335 12628.38 264.18 54752.50 88888.00 2013-12-01 23:15:46.500 335 12628.33 264.15 54752.50 88888.00 2013-12-01 23:15:46.625 335 12628.35 264.18 54752.55 88888.00 2013-12-01 23:15:46.750 335 12628.33 264.15 54752.53 88888.00 2013-12-01 23:15:46.875 335 12628.23 264.12 54752.50 88888.00 2013-12-01 23:15:47.000 335 12628.25 264.15 54752.53 88888.00 2013-12-01 23:15:47.125 335 12628.33 264.12 54752.53 88888.00 2013-12-01 23:15:47.250 335 12628.35 264.12 54752.53 88888.00 2013-12-01 23:15:47.375 335 12628.33 264.15 54752.50 88888.00 2013-12-01 23:15:47.500 335 12628.27 264.15 54752.50 88888.00 2013-12-01 23:15:47.625 335 12628.33 264.18 54752.53 88888.00 2013-12-01 23:15:47.750 335 12628.35 264.15 54752.55 88888.00 2013-12-01 23:15:47.875 335 12628.38 264.18 54752.55 88888.00 2013-12-01 23:15:48.000 335 12628.33 264.12 54752.55 88888.00 2013-12-01 23:15:48.125 335 12628.33 264.15 54752.57 88888.00 2013-12-01 23:15:48.250 335 12628.33 264.15 54752.55 88888.00 2013-12-01 23:15:48.375 335 12628.30 264.12 54752.53 88888.00 2013-12-01 23:15:48.500 335 12628.25 264.15 54752.53 88888.00 2013-12-01 23:15:48.625 335 12628.20 264.15 54752.53 88888.00 2013-12-01 23:15:48.750 335 12628.17 264.15 54752.55 88888.00 2013-12-01 23:15:48.875 335 12628.25 264.15 54752.55 88888.00 2013-12-01 23:15:49.000 335 12628.25 264.15 54752.53 88888.00 2013-12-01 23:15:49.125 335 12628.30 264.18 54752.57 88888.00 2013-12-01 23:15:49.250 335 12628.30 264.18 54752.60 88888.00 2013-12-01 23:15:49.375 335 12628.33 264.18 54752.60 88888.00 2013-12-01 23:15:49.500 335 12628.33 264.18 54752.57 88888.00 2013-12-01 23:15:49.625 335 12628.33 264.18 54752.55 88888.00 2013-12-01 23:15:49.750 335 12628.33 264.15 54752.55 88888.00 2013-12-01 23:15:49.875 335 12628.33 264.15 54752.55 88888.00 2013-12-01 23:15:50.000 335 12628.30 264.15 54752.57 88888.00 2013-12-01 23:15:50.125 335 12628.30 264.20 54752.57 88888.00 2013-12-01 23:15:50.250 335 12628.30 264.18 54752.57 88888.00 2013-12-01 23:15:50.375 335 12628.30 264.15 54752.57 88888.00 2013-12-01 23:15:50.500 335 12628.23 264.12 54752.55 88888.00 2013-12-01 23:15:50.625 335 12628.20 264.15 54752.57 88888.00 2013-12-01 23:15:50.750 335 12628.20 264.15 54752.55 88888.00 2013-12-01 23:15:50.875 335 12628.20 264.12 54752.55 88888.00 2013-12-01 23:15:51.000 335 12628.20 264.10 54752.53 88888.00 2013-12-01 23:15:51.125 335 12628.23 264.12 54752.55 88888.00 2013-12-01 23:15:51.250 335 12628.20 264.15 54752.57 88888.00 2013-12-01 23:15:51.375 335 12628.23 264.18 54752.55 88888.00 2013-12-01 23:15:51.500 335 12628.23 264.12 54752.55 88888.00 2013-12-01 23:15:51.625 335 12628.17 264.12 54752.55 88888.00 2013-12-01 23:15:51.750 335 12628.23 264.12 54752.55 88888.00 2013-12-01 23:15:51.875 335 12628.30 264.15 54752.55 88888.00 2013-12-01 23:15:52.000 335 12628.30 264.15 54752.57 88888.00 2013-12-01 23:15:52.125 335 12628.25 264.12 54752.57 88888.00 2013-12-01 23:15:52.250 335 12628.20 264.07 54752.53 88888.00 2013-12-01 23:15:52.375 335 12628.17 264.12 54752.53 88888.00 2013-12-01 23:15:52.500 335 12628.17 264.10 54752.53 88888.00 2013-12-01 23:15:52.625 335 12628.15 264.10 54752.53 88888.00 2013-12-01 23:15:52.750 335 12628.17 264.10 54752.53 88888.00 2013-12-01 23:15:52.875 335 12628.20 264.10 54752.57 88888.00 2013-12-01 23:15:53.000 335 12628.15 264.10 54752.53 88888.00 2013-12-01 23:15:53.125 335 12628.15 264.12 54752.53 88888.00 2013-12-01 23:15:53.250 335 12628.17 264.10 54752.55 88888.00 2013-12-01 23:15:53.375 335 12628.23 264.10 54752.57 88888.00 2013-12-01 23:15:53.500 335 12628.20 264.10 54752.55 88888.00 2013-12-01 23:15:53.625 335 12628.23 264.10 54752.55 88888.00 2013-12-01 23:15:53.750 335 12628.23 264.12 54752.57 88888.00 2013-12-01 23:15:53.875 335 12628.23 264.12 54752.57 88888.00 2013-12-01 23:15:54.000 335 12628.20 264.10 54752.60 88888.00 2013-12-01 23:15:54.125 335 12628.23 264.10 54752.57 88888.00 2013-12-01 23:15:54.250 335 12628.20 264.10 54752.55 88888.00 2013-12-01 23:15:54.375 335 12628.23 264.15 54752.57 88888.00 2013-12-01 23:15:54.500 335 12628.20 264.12 54752.57 88888.00 2013-12-01 23:15:54.625 335 12628.12 264.12 54752.55 88888.00 2013-12-01 23:15:54.750 335 12628.12 264.15 54752.57 88888.00 2013-12-01 23:15:54.875 335 12628.12 264.12 54752.57 88888.00 2013-12-01 23:15:55.000 335 12628.10 264.10 54752.55 88888.00 2013-12-01 23:15:55.125 335 12628.17 264.10 54752.55 88888.00 2013-12-01 23:15:55.250 335 12628.17 264.07 54752.55 88888.00 2013-12-01 23:15:55.375 335 12628.15 264.10 54752.55 88888.00 2013-12-01 23:15:55.500 335 12628.12 264.12 54752.55 88888.00 2013-12-01 23:15:55.625 335 12628.20 264.12 54752.57 88888.00 2013-12-01 23:15:55.750 335 12628.23 264.12 54752.55 88888.00 2013-12-01 23:15:55.875 335 12628.20 264.10 54752.53 88888.00 2013-12-01 23:15:56.000 335 12628.20 264.10 54752.53 88888.00 2013-12-01 23:15:56.125 335 12628.20 264.10 54752.55 88888.00 2013-12-01 23:15:56.250 335 12628.12 264.07 54752.57 88888.00 2013-12-01 23:15:56.375 335 12628.15 264.07 54752.55 88888.00 2013-12-01 23:15:56.500 335 12628.20 264.10 54752.55 88888.00 2013-12-01 23:15:56.625 335 12628.20 264.10 54752.57 88888.00 2013-12-01 23:15:56.750 335 12628.17 264.10 54752.55 88888.00 2013-12-01 23:15:56.875 335 12628.15 264.10 54752.53 88888.00 2013-12-01 23:15:57.000 335 12628.15 264.10 54752.55 88888.00 2013-12-01 23:15:57.125 335 12628.12 264.07 54752.55 88888.00 2013-12-01 23:15:57.250 335 12628.05 264.05 54752.55 88888.00 2013-12-01 23:15:57.375 335 12628.05 264.05 54752.53 88888.00 2013-12-01 23:15:57.500 335 12628.08 264.07 54752.53 88888.00 2013-12-01 23:15:57.625 335 12628.10 264.07 54752.55 88888.00 2013-12-01 23:15:57.750 335 12628.20 264.07 54752.55 88888.00 2013-12-01 23:15:57.875 335 12628.17 264.07 54752.55 88888.00 2013-12-01 23:15:58.000 335 12628.12 264.05 54752.55 88888.00 2013-12-01 23:15:58.125 335 12628.08 264.05 54752.50 88888.00 2013-12-01 23:15:58.250 335 12628.05 264.05 54752.50 88888.00 2013-12-01 23:15:58.375 335 12628.05 264.07 54752.53 88888.00 2013-12-01 23:15:58.500 335 12628.08 264.07 54752.55 88888.00 2013-12-01 23:15:58.625 335 12628.17 264.10 54752.53 88888.00 2013-12-01 23:15:58.750 335 12628.15 264.10 54752.53 88888.00 2013-12-01 23:15:58.875 335 12628.15 264.05 54752.50 88888.00 2013-12-01 23:15:59.000 335 12628.12 264.05 54752.53 88888.00 2013-12-01 23:15:59.125 335 12628.10 264.07 54752.55 88888.00 2013-12-01 23:15:59.250 335 12628.10 264.07 54752.55 88888.00 2013-12-01 23:15:59.375 335 12628.12 264.07 54752.55 88888.00 2013-12-01 23:15:59.500 335 12628.12 264.05 54752.55 88888.00 2013-12-01 23:15:59.625 335 12628.10 264.05 54752.57 88888.00 2013-12-01 23:15:59.750 335 12628.12 264.05 54752.55 88888.00 2013-12-01 23:15:59.875 335 12628.12 264.05 54752.57 88888.00 2013-12-01 23:16:00.000 335 12628.08 264.02 54752.55 88888.00 2013-12-01 23:16:00.125 335 12628.08 264.05 54752.55 88888.00 2013-12-01 23:16:00.250 335 12628.12 264.05 54752.55 88888.00 2013-12-01 23:16:00.375 335 12628.12 264.02 54752.55 88888.00 2013-12-01 23:16:00.500 335 12628.15 264.05 54752.55 88888.00 2013-12-01 23:16:00.625 335 12628.12 264.02 54752.55 88888.00 2013-12-01 23:16:00.750 335 12628.12 264.05 54752.53 88888.00 2013-12-01 23:16:00.875 335 12628.10 264.05 54752.50 88888.00 2013-12-01 23:16:01.000 335 12628.08 264.02 54752.50 88888.00 2013-12-01 23:16:01.125 335 12628.08 264.05 54752.50 88888.00 2013-12-01 23:16:01.250 335 12628.02 264.05 54752.53 88888.00 2013-12-01 23:16:01.375 335 12628.05 264.07 54752.53 88888.00 2013-12-01 23:16:01.500 335 12628.10 264.07 54752.55 88888.00 2013-12-01 23:16:01.625 335 12628.12 264.07 54752.55 88888.00 2013-12-01 23:16:01.750 335 12628.10 264.05 54752.53 88888.00 2013-12-01 23:16:01.875 335 12628.00 264.02 54752.53 88888.00 2013-12-01 23:16:02.000 335 12628.02 264.02 54752.53 88888.00 2013-12-01 23:16:02.125 335 12628.08 264.02 54752.53 88888.00 2013-12-01 23:16:02.250 335 12628.05 264.02 54752.53 88888.00 2013-12-01 23:16:02.375 335 12628.08 264.05 54752.53 88888.00 2013-12-01 23:16:02.500 335 12628.08 264.07 54752.55 88888.00 2013-12-01 23:16:02.625 335 12628.10 264.07 54752.55 88888.00 2013-12-01 23:16:02.750 335 12628.12 264.05 54752.55 88888.00 2013-12-01 23:16:02.875 335 12628.12 264.02 54752.55 88888.00 2013-12-01 23:16:03.000 335 12628.10 264.02 54752.53 88888.00 2013-12-01 23:16:03.125 335 12628.10 264.05 54752.57 88888.00 2013-12-01 23:16:03.250 335 12628.05 264.05 54752.55 88888.00 2013-12-01 23:16:03.375 335 12628.00 264.05 54752.55 88888.00 2013-12-01 23:16:03.500 335 12627.98 264.02 54752.55 88888.00 2013-12-01 23:16:03.625 335 12627.98 264.02 54752.53 88888.00 2013-12-01 23:16:03.750 335 12628.05 264.02 54752.55 88888.00 2013-12-01 23:16:03.875 335 12628.08 264.02 54752.55 88888.00 2013-12-01 23:16:04.000 335 12628.08 264.02 54752.53 88888.00 2013-12-01 23:16:04.125 335 12628.05 264.02 54752.55 88888.00 2013-12-01 23:16:04.250 335 12628.08 264.02 54752.57 88888.00 2013-12-01 23:16:04.375 335 12628.10 264.05 54752.57 88888.00 2013-12-01 23:16:04.500 335 12628.05 264.05 54752.57 88888.00 2013-12-01 23:16:04.625 335 12628.05 264.02 54752.55 88888.00 2013-12-01 23:16:04.750 335 12628.00 264.02 54752.55 88888.00 2013-12-01 23:16:04.875 335 12628.05 264.02 54752.57 88888.00 2013-12-01 23:16:05.000 335 12628.15 264.07 54752.57 88888.00 2013-12-01 23:16:05.125 335 12628.08 264.05 54752.55 88888.00 2013-12-01 23:16:05.250 335 12627.92 264.00 54752.57 88888.00 2013-12-01 23:16:05.375 335 12627.88 264.00 54752.55 88888.00 2013-12-01 23:16:05.500 335 12627.98 264.00 54752.57 88888.00 2013-12-01 23:16:05.625 335 12628.00 264.00 54752.57 88888.00 2013-12-01 23:16:05.750 335 12627.95 264.00 54752.55 88888.00 2013-12-01 23:16:05.875 335 12627.98 264.00 54752.53 88888.00 2013-12-01 23:16:06.000 335 12627.98 263.98 54752.53 88888.00 2013-12-01 23:16:06.125 335 12628.02 264.00 54752.55 88888.00 2013-12-01 23:16:06.250 335 12628.05 264.00 54752.55 88888.00 2013-12-01 23:16:06.375 335 12628.10 264.00 54752.55 88888.00 2013-12-01 23:16:06.500 335 12628.08 264.00 54752.55 88888.00 2013-12-01 23:16:06.625 335 12628.08 264.00 54752.55 88888.00 2013-12-01 23:16:06.750 335 12628.05 264.00 54752.55 88888.00 2013-12-01 23:16:06.875 335 12628.05 264.00 54752.53 88888.00 2013-12-01 23:16:07.000 335 12628.08 264.00 54752.55 88888.00 2013-12-01 23:16:07.125 335 12628.02 264.00 54752.57 88888.00 2013-12-01 23:16:07.250 335 12627.98 264.00 54752.60 88888.00 2013-12-01 23:16:07.375 335 12627.98 263.98 54752.57 88888.00 2013-12-01 23:16:07.500 335 12628.05 263.98 54752.53 88888.00 2013-12-01 23:16:07.625 335 12628.10 264.00 54752.55 88888.00 2013-12-01 23:16:07.750 335 12628.10 264.00 54752.57 88888.00 2013-12-01 23:16:07.875 335 12628.00 264.00 54752.57 88888.00 2013-12-01 23:16:08.000 335 12628.02 264.00 54752.55 88888.00 2013-12-01 23:16:08.125 335 12628.05 264.00 54752.57 88888.00 2013-12-01 23:16:08.250 335 12628.02 263.98 54752.57 88888.00 2013-12-01 23:16:08.375 335 12628.02 263.98 54752.57 88888.00 2013-12-01 23:16:08.500 335 12628.02 263.98 54752.57 88888.00 2013-12-01 23:16:08.625 335 12627.98 263.98 54752.57 88888.00 2013-12-01 23:16:08.750 335 12628.00 263.98 54752.57 88888.00 2013-12-01 23:16:08.875 335 12628.08 263.98 54752.57 88888.00 2013-12-01 23:16:09.000 335 12628.05 263.95 54752.55 88888.00 2013-12-01 23:16:09.125 335 12627.98 263.93 54752.50 88888.00 2013-12-01 23:16:09.250 335 12627.95 263.95 54752.53 88888.00 2013-12-01 23:16:09.375 335 12627.98 264.00 54752.55 88888.00 2013-12-01 23:16:09.500 335 12628.02 263.98 54752.55 88888.00 2013-12-01 23:16:09.625 335 12628.02 263.98 54752.55 88888.00 2013-12-01 23:16:09.750 335 12628.02 263.98 54752.55 88888.00 2013-12-01 23:16:09.875 335 12627.98 263.93 54752.55 88888.00 2013-12-01 23:16:10.000 335 12627.98 263.95 54752.57 88888.00 2013-12-01 23:16:10.125 335 12628.00 264.00 54752.57 88888.00 2013-12-01 23:16:10.250 335 12628.05 263.95 54752.55 88888.00 2013-12-01 23:16:10.375 335 12628.08 263.95 54752.53 88888.00 2013-12-01 23:16:10.500 335 12628.02 263.95 54752.53 88888.00 2013-12-01 23:16:10.625 335 12628.02 263.95 54752.53 88888.00 2013-12-01 23:16:10.750 335 12628.02 263.98 54752.55 88888.00 2013-12-01 23:16:10.875 335 12628.05 263.98 54752.55 88888.00 2013-12-01 23:16:11.000 335 12628.08 263.98 54752.53 88888.00 2013-12-01 23:16:11.125 335 12628.05 263.95 54752.53 88888.00 2013-12-01 23:16:11.250 335 12628.00 263.95 54752.55 88888.00 2013-12-01 23:16:11.375 335 12628.02 263.98 54752.55 88888.00 2013-12-01 23:16:11.500 335 12628.08 263.95 54752.55 88888.00 2013-12-01 23:16:11.625 335 12628.08 263.98 54752.55 88888.00 2013-12-01 23:16:11.750 335 12628.08 263.98 54752.53 88888.00 2013-12-01 23:16:11.875 335 12628.05 263.98 54752.53 88888.00 2013-12-01 23:16:12.000 335 12628.05 263.98 54752.53 88888.00 2013-12-01 23:16:12.125 335 12628.05 263.98 54752.55 88888.00 2013-12-01 23:16:12.250 335 12628.00 263.95 54752.55 88888.00 2013-12-01 23:16:12.375 335 12627.95 263.95 54752.55 88888.00 2013-12-01 23:16:12.500 335 12627.95 263.95 54752.55 88888.00 2013-12-01 23:16:12.625 335 12627.95 263.95 54752.55 88888.00 2013-12-01 23:16:12.750 335 12627.95 263.90 54752.55 88888.00 2013-12-01 23:16:12.875 335 12627.98 263.95 54752.55 88888.00 2013-12-01 23:16:13.000 335 12627.92 263.98 54752.55 88888.00 2013-12-01 23:16:13.125 335 12627.92 263.93 54752.55 88888.00 2013-12-01 23:16:13.250 335 12627.95 263.90 54752.55 88888.00 2013-12-01 23:16:13.375 335 12627.95 263.93 54752.55 88888.00 2013-12-01 23:16:13.500 335 12627.92 263.93 54752.53 88888.00 2013-12-01 23:16:13.625 335 12627.85 263.93 54752.50 88888.00 2013-12-01 23:16:13.750 335 12627.85 263.93 54752.50 88888.00 2013-12-01 23:16:13.875 335 12627.92 263.90 54752.50 88888.00 2013-12-01 23:16:14.000 335 12627.98 263.90 54752.47 88888.00 2013-12-01 23:16:14.125 335 12627.95 263.95 54752.53 88888.00 2013-12-01 23:16:14.250 335 12627.95 263.93 54752.53 88888.00 2013-12-01 23:16:14.375 335 12627.98 263.93 54752.53 88888.00 2013-12-01 23:16:14.500 335 12627.98 263.85 54752.50 88888.00 2013-12-01 23:16:14.625 335 12627.95 263.88 54752.47 88888.00 2013-12-01 23:16:14.750 335 12627.92 263.90 54752.50 88888.00 2013-12-01 23:16:14.875 335 12627.92 263.90 54752.50 88888.00 2013-12-01 23:16:15.000 335 12627.90 263.90 54752.50 88888.00 2013-12-01 23:16:15.125 335 12627.95 263.90 54752.47 88888.00 2013-12-01 23:16:15.250 335 12627.98 263.90 54752.47 88888.00 2013-12-01 23:16:15.375 335 12627.95 263.93 54752.45 88888.00 2013-12-01 23:16:15.500 335 12627.92 263.93 54752.47 88888.00 2013-12-01 23:16:15.625 335 12627.90 263.90 54752.50 88888.00 2013-12-01 23:16:15.750 335 12627.92 263.88 54752.47 88888.00 2013-12-01 23:16:15.875 335 12627.95 263.88 54752.47 88888.00 2013-12-01 23:16:16.000 335 12627.95 263.90 54752.47 88888.00 2013-12-01 23:16:16.125 335 12627.90 263.90 54752.47 88888.00 2013-12-01 23:16:16.250 335 12627.85 263.85 54752.50 88888.00 2013-12-01 23:16:16.375 335 12627.92 263.85 54752.47 88888.00 2013-12-01 23:16:16.500 335 12627.92 263.88 54752.47 88888.00 2013-12-01 23:16:16.625 335 12627.92 263.88 54752.50 88888.00 2013-12-01 23:16:16.750 335 12628.00 263.88 54752.50 88888.00 2013-12-01 23:16:16.875 335 12628.00 263.85 54752.50 88888.00 2013-12-01 23:16:17.000 335 12627.95 263.85 54752.47 88888.00 2013-12-01 23:16:17.125 335 12627.90 263.80 54752.47 88888.00 2013-12-01 23:16:17.250 335 12627.95 263.82 54752.47 88888.00 2013-12-01 23:16:17.375 335 12628.00 263.85 54752.50 88888.00 2013-12-01 23:16:17.500 335 12627.95 263.88 54752.47 88888.00 2013-12-01 23:16:17.625 335 12627.92 263.85 54752.47 88888.00 2013-12-01 23:16:17.750 335 12627.98 263.85 54752.50 88888.00 2013-12-01 23:16:17.875 335 12628.02 263.85 54752.47 88888.00 2013-12-01 23:16:18.000 335 12628.02 263.82 54752.50 88888.00 2013-12-01 23:16:18.125 335 12628.00 263.82 54752.50 88888.00 2013-12-01 23:16:18.250 335 12627.92 263.82 54752.47 88888.00 2013-12-01 23:16:18.375 335 12627.92 263.82 54752.47 88888.00 2013-12-01 23:16:18.500 335 12627.98 263.85 54752.50 88888.00 2013-12-01 23:16:18.625 335 12627.98 263.85 54752.50 88888.00 2013-12-01 23:16:18.750 335 12627.95 263.88 54752.47 88888.00 2013-12-01 23:16:18.875 335 12627.98 263.85 54752.50 88888.00 2013-12-01 23:16:19.000 335 12628.00 263.82 54752.50 88888.00 2013-12-01 23:16:19.125 335 12627.98 263.80 54752.47 88888.00 2013-12-01 23:16:19.250 335 12627.98 263.80 54752.50 88888.00 2013-12-01 23:16:19.375 335 12628.02 263.82 54752.50 88888.00 2013-12-01 23:16:19.500 335 12628.05 263.85 54752.53 88888.00 2013-12-01 23:16:19.625 335 12628.00 263.85 54752.50 88888.00 2013-12-01 23:16:19.750 335 12627.98 263.88 54752.47 88888.00 2013-12-01 23:16:19.875 335 12627.95 263.82 54752.47 88888.00 2013-12-01 23:16:20.000 335 12628.00 263.82 54752.47 88888.00 2013-12-01 23:16:20.125 335 12628.08 263.82 54752.45 88888.00 2013-12-01 23:16:20.250 335 12628.12 263.85 54752.47 88888.00 2013-12-01 23:16:20.375 335 12628.15 263.85 54752.45 88888.00 2013-12-01 23:16:20.500 335 12628.10 263.82 54752.47 88888.00 2013-12-01 23:16:20.625 335 12628.08 263.77 54752.47 88888.00 2013-12-01 23:16:20.750 335 12628.08 263.77 54752.47 88888.00 2013-12-01 23:16:20.875 335 12628.05 263.80 54752.50 88888.00 2013-12-01 23:16:21.000 335 12628.00 263.82 54752.47 88888.00 2013-12-01 23:16:21.125 335 12627.98 263.77 54752.50 88888.00 2013-12-01 23:16:21.250 335 12627.95 263.77 54752.47 88888.00 2013-12-01 23:16:21.375 335 12628.00 263.80 54752.47 88888.00 2013-12-01 23:16:21.500 335 12628.02 263.80 54752.47 88888.00 2013-12-01 23:16:21.625 335 12628.02 263.77 54752.47 88888.00 2013-12-01 23:16:21.750 335 12628.05 263.77 54752.47 88888.00 2013-12-01 23:16:21.875 335 12628.10 263.82 54752.47 88888.00 2013-12-01 23:16:22.000 335 12628.05 263.82 54752.45 88888.00 2013-12-01 23:16:22.125 335 12628.02 263.80 54752.50 88888.00 2013-12-01 23:16:22.250 335 12628.00 263.82 54752.50 88888.00 2013-12-01 23:16:22.375 335 12628.05 263.88 54752.50 88888.00 2013-12-01 23:16:22.500 335 12628.00 263.85 54752.45 88888.00 2013-12-01 23:16:22.625 335 12627.98 263.82 54752.45 88888.00 2013-12-01 23:16:22.750 335 12628.00 263.77 54752.45 88888.00 2013-12-01 23:16:22.875 335 12628.05 263.77 54752.45 88888.00 2013-12-01 23:16:23.000 335 12628.08 263.80 54752.45 88888.00 2013-12-01 23:16:23.125 335 12628.02 263.80 54752.43 88888.00 2013-12-01 23:16:23.250 335 12627.95 263.77 54752.40 88888.00 2013-12-01 23:16:23.375 335 12627.98 263.80 54752.45 88888.00 2013-12-01 23:16:23.500 335 12627.95 263.75 54752.47 88888.00 2013-12-01 23:16:23.625 335 12627.90 263.77 54752.47 88888.00 2013-12-01 23:16:23.750 335 12627.88 263.77 54752.47 88888.00 2013-12-01 23:16:23.875 335 12627.90 263.80 54752.47 88888.00 2013-12-01 23:16:24.000 335 12627.88 263.80 54752.45 88888.00 2013-12-01 23:16:24.125 335 12627.85 263.80 54752.45 88888.00 2013-12-01 23:16:24.250 335 12627.92 263.80 54752.47 88888.00 2013-12-01 23:16:24.375 335 12627.98 263.82 54752.45 88888.00 2013-12-01 23:16:24.500 335 12627.95 263.77 54752.43 88888.00 2013-12-01 23:16:24.625 335 12627.98 263.77 54752.43 88888.00 2013-12-01 23:16:24.750 335 12627.92 263.80 54752.45 88888.00 2013-12-01 23:16:24.875 335 12627.95 263.80 54752.45 88888.00 2013-12-01 23:16:25.000 335 12627.98 263.80 54752.45 88888.00 2013-12-01 23:16:25.125 335 12628.00 263.80 54752.45 88888.00 2013-12-01 23:16:25.250 335 12627.95 263.80 54752.45 88888.00 2013-12-01 23:16:25.375 335 12627.95 263.80 54752.43 88888.00 2013-12-01 23:16:25.500 335 12627.92 263.80 54752.43 88888.00 2013-12-01 23:16:25.625 335 12627.95 263.75 54752.43 88888.00 2013-12-01 23:16:25.750 335 12628.00 263.75 54752.40 88888.00 2013-12-01 23:16:25.875 335 12628.00 263.80 54752.43 88888.00 2013-12-01 23:16:26.000 335 12628.05 263.82 54752.43 88888.00 2013-12-01 23:16:26.125 335 12628.02 263.80 54752.45 88888.00 2013-12-01 23:16:26.250 335 12628.02 263.77 54752.45 88888.00 2013-12-01 23:16:26.375 335 12628.08 263.77 54752.45 88888.00 2013-12-01 23:16:26.500 335 12628.05 263.77 54752.45 88888.00 2013-12-01 23:16:26.625 335 12628.00 263.80 54752.47 88888.00 2013-12-01 23:16:26.750 335 12627.98 263.80 54752.45 88888.00 2013-12-01 23:16:26.875 335 12627.98 263.77 54752.43 88888.00 2013-12-01 23:16:27.000 335 12628.00 263.80 54752.43 88888.00 2013-12-01 23:16:27.125 335 12628.00 263.80 54752.43 88888.00 2013-12-01 23:16:27.250 335 12627.95 263.77 54752.43 88888.00 2013-12-01 23:16:27.375 335 12627.98 263.82 54752.43 88888.00 2013-12-01 23:16:27.500 335 12627.95 263.82 54752.43 88888.00 2013-12-01 23:16:27.625 335 12627.98 263.77 54752.43 88888.00 2013-12-01 23:16:27.750 335 12627.95 263.77 54752.40 88888.00 2013-12-01 23:16:27.875 335 12627.90 263.75 54752.40 88888.00 2013-12-01 23:16:28.000 335 12627.95 263.77 54752.43 88888.00 2013-12-01 23:16:28.125 335 12627.95 263.80 54752.45 88888.00 2013-12-01 23:16:28.250 335 12628.00 263.80 54752.43 88888.00 2013-12-01 23:16:28.375 335 12627.98 263.77 54752.43 88888.00 2013-12-01 23:16:28.500 335 12627.90 263.77 54752.43 88888.00 2013-12-01 23:16:28.625 335 12627.92 263.77 54752.38 88888.00 2013-12-01 23:16:28.750 335 12627.98 263.75 54752.40 88888.00 2013-12-01 23:16:28.875 335 12627.95 263.77 54752.43 88888.00 2013-12-01 23:16:29.000 335 12627.95 263.73 54752.40 88888.00 2013-12-01 23:16:29.125 335 12627.88 263.75 54752.40 88888.00 2013-12-01 23:16:29.250 335 12627.90 263.77 54752.40 88888.00 2013-12-01 23:16:29.375 335 12628.05 263.80 54752.43 88888.00 2013-12-01 23:16:29.500 335 12628.15 263.75 54752.43 88888.00 2013-12-01 23:16:29.625 335 12628.17 263.77 54752.43 88888.00 2013-12-01 23:16:29.750 335 12628.10 263.77 54752.43 88888.00 2013-12-01 23:16:29.875 335 12628.05 263.80 54752.43 88888.00 2013-12-01 23:16:30.000 335 12628.05 263.73 54752.43 88888.00 2013-12-01 23:16:30.125 335 12628.10 263.75 54752.40 88888.00 2013-12-01 23:16:30.250 335 12628.05 263.75 54752.40 88888.00 2013-12-01 23:16:30.375 335 12628.08 263.73 54752.40 88888.00 2013-12-01 23:16:30.500 335 12628.05 263.77 54752.38 88888.00 2013-12-01 23:16:30.625 335 12628.05 263.77 54752.43 88888.00 2013-12-01 23:16:30.750 335 12628.05 263.77 54752.40 88888.00 2013-12-01 23:16:30.875 335 12628.05 263.75 54752.40 88888.00 2013-12-01 23:16:31.000 335 12628.08 263.75 54752.40 88888.00 2013-12-01 23:16:31.125 335 12628.08 263.75 54752.40 88888.00 2013-12-01 23:16:31.250 335 12628.10 263.73 54752.40 88888.00 2013-12-01 23:16:31.375 335 12628.15 263.73 54752.38 88888.00 2013-12-01 23:16:31.500 335 12628.05 263.73 54752.38 88888.00 2013-12-01 23:16:31.625 335 12628.02 263.70 54752.38 88888.00 2013-12-01 23:16:31.750 335 12628.08 263.70 54752.38 88888.00 2013-12-01 23:16:31.875 335 12628.10 263.75 54752.38 88888.00 2013-12-01 23:16:32.000 335 12628.05 263.73 54752.35 88888.00 2013-12-01 23:16:32.125 335 12628.10 263.70 54752.35 88888.00 2013-12-01 23:16:32.250 335 12628.08 263.75 54752.38 88888.00 2013-12-01 23:16:32.375 335 12628.08 263.75 54752.35 88888.00 2013-12-01 23:16:32.500 335 12628.10 263.75 54752.38 88888.00 2013-12-01 23:16:32.625 335 12628.08 263.73 54752.38 88888.00 2013-12-01 23:16:32.750 335 12628.02 263.73 54752.38 88888.00 2013-12-01 23:16:32.875 335 12628.05 263.70 54752.38 88888.00 2013-12-01 23:16:33.000 335 12628.08 263.75 54752.38 88888.00 2013-12-01 23:16:33.125 335 12628.08 263.80 54752.38 88888.00 2013-12-01 23:16:33.250 335 12628.10 263.77 54752.40 88888.00 2013-12-01 23:16:33.375 335 12628.08 263.77 54752.38 88888.00 2013-12-01 23:16:33.500 335 12628.02 263.75 54752.38 88888.00 2013-12-01 23:16:33.625 335 12628.02 263.77 54752.35 88888.00 2013-12-01 23:16:33.750 335 12628.02 263.77 54752.38 88888.00 2013-12-01 23:16:33.875 335 12628.00 263.75 54752.40 88888.00 2013-12-01 23:16:34.000 335 12628.02 263.77 54752.38 88888.00 2013-12-01 23:16:34.125 335 12628.02 263.77 54752.38 88888.00 2013-12-01 23:16:34.250 335 12627.92 263.75 54752.35 88888.00 2013-12-01 23:16:34.375 335 12627.88 263.75 54752.30 88888.00 2013-12-01 23:16:34.500 335 12627.92 263.75 54752.35 88888.00 2013-12-01 23:16:34.625 335 12628.00 263.77 54752.35 88888.00 2013-12-01 23:16:34.750 335 12628.02 263.75 54752.35 88888.00 2013-12-01 23:16:34.875 335 12628.08 263.75 54752.35 88888.00 2013-12-01 23:16:35.000 335 12628.02 263.73 54752.35 88888.00 2013-12-01 23:16:35.125 335 12627.95 263.75 54752.35 88888.00 2013-12-01 23:16:35.250 335 12627.92 263.73 54752.38 88888.00 2013-12-01 23:16:35.375 335 12627.98 263.77 54752.38 88888.00 2013-12-01 23:16:35.500 335 12628.00 263.77 54752.38 88888.00 2013-12-01 23:16:35.625 335 12627.98 263.77 54752.38 88888.00 2013-12-01 23:16:35.750 335 12628.00 263.77 54752.38 88888.00 2013-12-01 23:16:35.875 335 12628.05 263.80 54752.38 88888.00 2013-12-01 23:16:36.000 335 12628.10 263.80 54752.40 88888.00 2013-12-01 23:16:36.125 335 12628.02 263.75 54752.38 88888.00 2013-12-01 23:16:36.250 335 12627.98 263.73 54752.35 88888.00 2013-12-01 23:16:36.375 335 12628.02 263.77 54752.35 88888.00 2013-12-01 23:16:36.500 335 12628.00 263.77 54752.35 88888.00 2013-12-01 23:16:36.625 335 12627.98 263.75 54752.32 88888.00 2013-12-01 23:16:36.750 335 12627.98 263.75 54752.32 88888.00 2013-12-01 23:16:36.875 335 12628.00 263.75 54752.32 88888.00 2013-12-01 23:16:37.000 335 12628.00 263.73 54752.32 88888.00 2013-12-01 23:16:37.125 335 12628.02 263.70 54752.35 88888.00 2013-12-01 23:16:37.250 335 12628.08 263.70 54752.35 88888.00 2013-12-01 23:16:37.375 335 12628.08 263.73 54752.35 88888.00 2013-12-01 23:16:37.500 335 12628.12 263.75 54752.32 88888.00 2013-12-01 23:16:37.625 335 12628.10 263.75 54752.30 88888.00 2013-12-01 23:16:37.750 335 12628.08 263.75 54752.35 88888.00 2013-12-01 23:16:37.875 335 12628.08 263.73 54752.35 88888.00 2013-12-01 23:16:38.000 335 12628.05 263.75 54752.35 88888.00 2013-12-01 23:16:38.125 335 12628.05 263.77 54752.35 88888.00 2013-12-01 23:16:38.250 335 12627.98 263.75 54752.35 88888.00 2013-12-01 23:16:38.375 335 12627.92 263.77 54752.38 88888.00 2013-12-01 23:16:38.500 335 12627.92 263.77 54752.35 88888.00 2013-12-01 23:16:38.625 335 12627.92 263.75 54752.35 88888.00 2013-12-01 23:16:38.750 335 12627.95 263.73 54752.35 88888.00 2013-12-01 23:16:38.875 335 12627.95 263.70 54752.32 88888.00 2013-12-01 23:16:39.000 335 12627.95 263.73 54752.32 88888.00 2013-12-01 23:16:39.125 335 12628.02 263.77 54752.38 88888.00 2013-12-01 23:16:39.250 335 12628.02 263.73 54752.38 88888.00 2013-12-01 23:16:39.375 335 12628.00 263.73 54752.35 88888.00 2013-12-01 23:16:39.500 335 12628.02 263.73 54752.35 88888.00 2013-12-01 23:16:39.625 335 12628.10 263.70 54752.32 88888.00 2013-12-01 23:16:39.750 335 12628.10 263.75 54752.38 88888.00 2013-12-01 23:16:39.875 335 12628.10 263.77 54752.35 88888.00 2013-12-01 23:16:40.000 335 12628.05 263.75 54752.32 88888.00 2013-12-01 23:16:40.125 335 12628.00 263.73 54752.32 88888.00 2013-12-01 23:16:40.250 335 12628.00 263.75 54752.32 88888.00 2013-12-01 23:16:40.375 335 12628.05 263.75 54752.32 88888.00 2013-12-01 23:16:40.500 335 12628.00 263.75 54752.32 88888.00 2013-12-01 23:16:40.625 335 12628.00 263.75 54752.32 88888.00 2013-12-01 23:16:40.750 335 12628.02 263.77 54752.32 88888.00 2013-12-01 23:16:40.875 335 12628.02 263.75 54752.35 88888.00 2013-12-01 23:16:41.000 335 12628.05 263.77 54752.32 88888.00 2013-12-01 23:16:41.125 335 12628.02 263.73 54752.35 88888.00 2013-12-01 23:16:41.250 335 12627.98 263.73 54752.35 88888.00 2013-12-01 23:16:41.375 335 12628.00 263.73 54752.32 88888.00 2013-12-01 23:16:41.500 335 12627.98 263.70 54752.30 88888.00 2013-12-01 23:16:41.625 335 12628.00 263.73 54752.30 88888.00 2013-12-01 23:16:41.750 335 12628.02 263.70 54752.30 88888.00 2013-12-01 23:16:41.875 335 12628.00 263.73 54752.30 88888.00 2013-12-01 23:16:42.000 335 12628.05 263.73 54752.30 88888.00 2013-12-01 23:16:42.125 335 12628.05 263.77 54752.30 88888.00 2013-12-01 23:16:42.250 335 12628.02 263.73 54752.30 88888.00 2013-12-01 23:16:42.375 335 12628.00 263.73 54752.30 88888.00 2013-12-01 23:16:42.500 335 12628.00 263.75 54752.30 88888.00 2013-12-01 23:16:42.625 335 12627.98 263.77 54752.32 88888.00 2013-12-01 23:16:42.750 335 12627.98 263.73 54752.32 88888.00 2013-12-01 23:16:42.875 335 12627.95 263.70 54752.30 88888.00 2013-12-01 23:16:43.000 335 12627.98 263.73 54752.30 88888.00 2013-12-01 23:16:43.125 335 12628.00 263.77 54752.30 88888.00 2013-12-01 23:16:43.250 335 12627.98 263.75 54752.30 88888.00 2013-12-01 23:16:43.375 335 12627.98 263.75 54752.30 88888.00 2013-12-01 23:16:43.500 335 12627.95 263.75 54752.32 88888.00 2013-12-01 23:16:43.625 335 12627.95 263.75 54752.30 88888.00 2013-12-01 23:16:43.750 335 12628.00 263.75 54752.30 88888.00 2013-12-01 23:16:43.875 335 12627.98 263.75 54752.30 88888.00 2013-12-01 23:16:44.000 335 12627.95 263.75 54752.28 88888.00 2013-12-01 23:16:44.125 335 12628.00 263.75 54752.28 88888.00 2013-12-01 23:16:44.250 335 12628.00 263.75 54752.30 88888.00 2013-12-01 23:16:44.375 335 12627.98 263.77 54752.30 88888.00 2013-12-01 23:16:44.500 335 12628.00 263.73 54752.28 88888.00 2013-12-01 23:16:44.625 335 12628.00 263.70 54752.25 88888.00 2013-12-01 23:16:44.750 335 12627.92 263.73 54752.25 88888.00 2013-12-01 23:16:44.875 335 12627.92 263.73 54752.30 88888.00 2013-12-01 23:16:45.000 335 12627.98 263.75 54752.28 88888.00 2013-12-01 23:16:45.125 335 12628.00 263.73 54752.28 88888.00 2013-12-01 23:16:45.250 335 12628.00 263.70 54752.22 88888.00 2013-12-01 23:16:45.375 335 12628.02 263.70 54752.22 88888.00 2013-12-01 23:16:45.500 335 12628.00 263.70 54752.22 88888.00 2013-12-01 23:16:45.625 335 12627.98 263.73 54752.25 88888.00 2013-12-01 23:16:45.750 335 12628.00 263.70 54752.25 88888.00 2013-12-01 23:16:45.875 335 12627.95 263.68 54752.22 88888.00 2013-12-01 23:16:46.000 335 12627.95 263.68 54752.22 88888.00 2013-12-01 23:16:46.125 335 12628.00 263.73 54752.22 88888.00 2013-12-01 23:16:46.250 335 12628.00 263.73 54752.25 88888.00 2013-12-01 23:16:46.375 335 12628.00 263.75 54752.22 88888.00 2013-12-01 23:16:46.500 335 12627.95 263.70 54752.20 88888.00 2013-12-01 23:16:46.625 335 12627.95 263.70 54752.20 88888.00 2013-12-01 23:16:46.750 335 12627.98 263.73 54752.20 88888.00 2013-12-01 23:16:46.875 335 12628.02 263.70 54752.22 88888.00 2013-12-01 23:16:47.000 335 12628.02 263.68 54752.22 88888.00 2013-12-01 23:16:47.125 335 12627.98 263.68 54752.22 88888.00 2013-12-01 23:16:47.250 335 12627.98 263.70 54752.22 88888.00 2013-12-01 23:16:47.375 335 12628.00 263.73 54752.25 88888.00 2013-12-01 23:16:47.500 335 12628.02 263.73 54752.25 88888.00 2013-12-01 23:16:47.625 335 12628.08 263.73 54752.25 88888.00 2013-12-01 23:16:47.750 335 12628.08 263.75 54752.25 88888.00 2013-12-01 23:16:47.875 335 12628.05 263.75 54752.22 88888.00 2013-12-01 23:16:48.000 335 12628.08 263.75 54752.20 88888.00 2013-12-01 23:16:48.125 335 12628.08 263.75 54752.25 88888.00 2013-12-01 23:16:48.250 335 12628.08 263.73 54752.22 88888.00 2013-12-01 23:16:48.375 335 12628.08 263.73 54752.25 88888.00 2013-12-01 23:16:48.500 335 12628.02 263.73 54752.25 88888.00 2013-12-01 23:16:48.625 335 12628.02 263.65 54752.22 88888.00 2013-12-01 23:16:48.750 335 12628.02 263.70 54752.22 88888.00 2013-12-01 23:16:48.875 335 12628.05 263.70 54752.20 88888.00 2013-12-01 23:16:49.000 335 12628.05 263.75 54752.20 88888.00 2013-12-01 23:16:49.125 335 12628.05 263.75 54752.20 88888.00 2013-12-01 23:16:49.250 335 12628.02 263.73 54752.20 88888.00 2013-12-01 23:16:49.375 335 12627.98 263.73 54752.20 88888.00 2013-12-01 23:16:49.500 335 12628.00 263.73 54752.20 88888.00 2013-12-01 23:16:49.625 335 12628.00 263.73 54752.20 88888.00 2013-12-01 23:16:49.750 335 12628.00 263.73 54752.22 88888.00 2013-12-01 23:16:49.875 335 12627.98 263.73 54752.22 88888.00 2013-12-01 23:16:50.000 335 12627.95 263.70 54752.20 88888.00 2013-12-01 23:16:50.125 335 12628.05 263.70 54752.20 88888.00 2013-12-01 23:16:50.250 335 12628.05 263.70 54752.22 88888.00 2013-12-01 23:16:50.375 335 12627.98 263.68 54752.22 88888.00 2013-12-01 23:16:50.500 335 12627.90 263.68 54752.22 88888.00 2013-12-01 23:16:50.625 335 12627.90 263.65 54752.20 88888.00 2013-12-01 23:16:50.750 335 12627.98 263.65 54752.18 88888.00 2013-12-01 23:16:50.875 335 12628.05 263.68 54752.18 88888.00 2013-12-01 23:16:51.000 335 12628.02 263.68 54752.18 88888.00 2013-12-01 23:16:51.125 335 12628.00 263.70 54752.20 88888.00 2013-12-01 23:16:51.250 335 12627.95 263.70 54752.20 88888.00 2013-12-01 23:16:51.375 335 12628.00 263.73 54752.20 88888.00 2013-12-01 23:16:51.500 335 12628.02 263.75 54752.22 88888.00 2013-12-01 23:16:51.625 335 12628.00 263.70 54752.20 88888.00 2013-12-01 23:16:51.750 335 12628.00 263.68 54752.20 88888.00 2013-12-01 23:16:51.875 335 12628.02 263.70 54752.20 88888.00 2013-12-01 23:16:52.000 335 12628.02 263.70 54752.18 88888.00 2013-12-01 23:16:52.125 335 12628.02 263.73 54752.20 88888.00 2013-12-01 23:16:52.250 335 12628.02 263.73 54752.20 88888.00 2013-12-01 23:16:52.375 335 12628.00 263.73 54752.20 88888.00 2013-12-01 23:16:52.500 335 12628.05 263.73 54752.18 88888.00 2013-12-01 23:16:52.625 335 12628.08 263.75 54752.15 88888.00 2013-12-01 23:16:52.750 335 12628.05 263.73 54752.18 88888.00 2013-12-01 23:16:52.875 335 12628.08 263.70 54752.18 88888.00 2013-12-01 23:16:53.000 335 12628.05 263.70 54752.18 88888.00 2013-12-01 23:16:53.125 335 12628.05 263.73 54752.15 88888.00 2013-12-01 23:16:53.250 335 12628.00 263.70 54752.15 88888.00 2013-12-01 23:16:53.375 335 12628.00 263.70 54752.15 88888.00 2013-12-01 23:16:53.500 335 12628.02 263.73 54752.18 88888.00 2013-12-01 23:16:53.625 335 12628.05 263.70 54752.15 88888.00 2013-12-01 23:16:53.750 335 12628.00 263.68 54752.15 88888.00 2013-12-01 23:16:53.875 335 12628.00 263.70 54752.15 88888.00 2013-12-01 23:16:54.000 335 12627.98 263.73 54752.15 88888.00 2013-12-01 23:16:54.125 335 12627.95 263.73 54752.18 88888.00 2013-12-01 23:16:54.250 335 12628.02 263.73 54752.20 88888.00 2013-12-01 23:16:54.375 335 12628.05 263.73 54752.20 88888.00 2013-12-01 23:16:54.500 335 12628.02 263.73 54752.18 88888.00 2013-12-01 23:16:54.625 335 12628.08 263.73 54752.18 88888.00 2013-12-01 23:16:54.750 335 12628.08 263.70 54752.18 88888.00 2013-12-01 23:16:54.875 335 12628.02 263.68 54752.18 88888.00 2013-12-01 23:16:55.000 335 12628.00 263.73 54752.15 88888.00 2013-12-01 23:16:55.125 335 12628.05 263.73 54752.15 88888.00 2013-12-01 23:16:55.250 335 12628.05 263.68 54752.15 88888.00 2013-12-01 23:16:55.375 335 12628.08 263.68 54752.12 88888.00 2013-12-01 23:16:55.500 335 12628.00 263.70 54752.12 88888.00 2013-12-01 23:16:55.625 335 12628.05 263.73 54752.15 88888.00 2013-12-01 23:16:55.750 335 12628.08 263.68 54752.10 88888.00 2013-12-01 23:16:55.875 335 12628.00 263.68 54752.12 88888.00 2013-12-01 23:16:56.000 335 12628.02 263.70 54752.12 88888.00 2013-12-01 23:16:56.125 335 12628.05 263.70 54752.12 88888.00 2013-12-01 23:16:56.250 335 12628.05 263.68 54752.12 88888.00 2013-12-01 23:16:56.375 335 12628.00 263.68 54752.10 88888.00 2013-12-01 23:16:56.500 335 12627.95 263.65 54752.10 88888.00 2013-12-01 23:16:56.625 335 12627.95 263.68 54752.10 88888.00 2013-12-01 23:16:56.750 335 12628.05 263.73 54752.12 88888.00 2013-12-01 23:16:56.875 335 12628.08 263.73 54752.12 88888.00 2013-12-01 23:16:57.000 335 12628.00 263.70 54752.12 88888.00 2013-12-01 23:16:57.125 335 12627.98 263.68 54752.12 88888.00 2013-12-01 23:16:57.250 335 12628.00 263.68 54752.10 88888.00 2013-12-01 23:16:57.375 335 12628.02 263.68 54752.07 88888.00 2013-12-01 23:16:57.500 335 12628.00 263.70 54752.05 88888.00 2013-12-01 23:16:57.625 335 12627.95 263.70 54752.07 88888.00 2013-12-01 23:16:57.750 335 12628.00 263.70 54752.10 88888.00 2013-12-01 23:16:57.875 335 12628.00 263.73 54752.10 88888.00 2013-12-01 23:16:58.000 335 12627.95 263.68 54752.10 88888.00 2013-12-01 23:16:58.125 335 12627.95 263.68 54752.10 88888.00 2013-12-01 23:16:58.250 335 12627.95 263.65 54752.07 88888.00 2013-12-01 23:16:58.375 335 12627.98 263.68 54752.10 88888.00 2013-12-01 23:16:58.500 335 12628.00 263.73 54752.12 88888.00 2013-12-01 23:16:58.625 335 12627.98 263.70 54752.10 88888.00 2013-12-01 23:16:58.750 335 12627.95 263.68 54752.07 88888.00 2013-12-01 23:16:58.875 335 12627.95 263.65 54752.05 88888.00 2013-12-01 23:16:59.000 335 12627.92 263.68 54752.05 88888.00 2013-12-01 23:16:59.125 335 12627.92 263.73 54752.10 88888.00 2013-12-01 23:16:59.250 335 12627.98 263.68 54752.10 88888.00 2013-12-01 23:16:59.375 335 12627.98 263.73 54752.07 88888.00 2013-12-01 23:16:59.500 335 12627.98 263.73 54752.07 88888.00 2013-12-01 23:16:59.625 335 12628.00 263.68 54752.07 88888.00 2013-12-01 23:16:59.750 335 12628.02 263.65 54752.07 88888.00 2013-12-01 23:16:59.875 335 12628.00 263.68 54752.10 88888.00 2013-12-01 23:17:00.000 335 12627.95 263.70 54752.05 88888.00 2013-12-01 23:17:00.125 335 12627.98 263.73 54752.05 88888.00 2013-12-01 23:17:00.250 335 12627.98 263.68 54752.05 88888.00 2013-12-01 23:17:00.375 335 12627.95 263.65 54752.03 88888.00 2013-12-01 23:17:00.500 335 12627.92 263.70 54752.05 88888.00 2013-12-01 23:17:00.625 335 12627.95 263.73 54752.07 88888.00 2013-12-01 23:17:00.750 335 12627.98 263.70 54752.05 88888.00 2013-12-01 23:17:00.875 335 12628.08 263.75 54752.05 88888.00 2013-12-01 23:17:01.000 335 12628.05 263.70 54752.03 88888.00 2013-12-01 23:17:01.125 335 12628.08 263.73 54752.05 88888.00 2013-12-01 23:17:01.250 335 12628.08 263.73 54752.05 88888.00 2013-12-01 23:17:01.375 335 12628.08 263.73 54752.03 88888.00 2013-12-01 23:17:01.500 335 12628.08 263.75 54752.05 88888.00 2013-12-01 23:17:01.625 335 12628.05 263.75 54752.07 88888.00 2013-12-01 23:17:01.750 335 12628.05 263.73 54752.05 88888.00 2013-12-01 23:17:01.875 335 12628.02 263.73 54752.03 88888.00 2013-12-01 23:17:02.000 335 12628.05 263.75 54752.05 88888.00 2013-12-01 23:17:02.125 335 12628.08 263.75 54752.05 88888.00 2013-12-01 23:17:02.250 335 12628.02 263.70 54752.03 88888.00 2013-12-01 23:17:02.375 335 12628.05 263.73 54752.05 88888.00 2013-12-01 23:17:02.500 335 12628.08 263.73 54752.05 88888.00 2013-12-01 23:17:02.625 335 12628.00 263.73 54752.05 88888.00 2013-12-01 23:17:02.750 335 12628.02 263.75 54752.05 88888.00 2013-12-01 23:17:02.875 335 12628.02 263.70 54752.05 88888.00 2013-12-01 23:17:03.000 335 12628.00 263.70 54752.03 88888.00 2013-12-01 23:17:03.125 335 12628.02 263.70 54752.05 88888.00 2013-12-01 23:17:03.250 335 12628.02 263.68 54752.05 88888.00 2013-12-01 23:17:03.375 335 12628.00 263.70 54752.05 88888.00 2013-12-01 23:17:03.500 335 12627.98 263.70 54752.05 88888.00 2013-12-01 23:17:03.625 335 12627.98 263.73 54752.03 88888.00 2013-12-01 23:17:03.750 335 12627.98 263.70 54752.05 88888.00 2013-12-01 23:17:03.875 335 12628.05 263.73 54752.05 88888.00 2013-12-01 23:17:04.000 335 12628.08 263.73 54752.05 88888.00 2013-12-01 23:17:04.125 335 12628.08 263.73 54752.03 88888.00 2013-12-01 23:17:04.250 335 12628.08 263.73 54752.05 88888.00 2013-12-01 23:17:04.375 335 12628.10 263.70 54752.05 88888.00 2013-12-01 23:17:04.500 335 12628.08 263.70 54752.05 88888.00 2013-12-01 23:17:04.625 335 12627.95 263.68 54752.03 88888.00 2013-12-01 23:17:04.750 335 12627.98 263.68 54752.03 88888.00 2013-12-01 23:17:04.875 335 12628.00 263.68 54752.00 88888.00 2013-12-01 23:17:05.000 335 12628.00 263.65 54752.00 88888.00 2013-12-01 23:17:05.125 335 12628.00 263.68 54751.97 88888.00 2013-12-01 23:17:05.250 335 12628.00 263.70 54751.97 88888.00 2013-12-01 23:17:05.375 335 12627.98 263.68 54751.97 88888.00 2013-12-01 23:17:05.500 335 12627.92 263.68 54752.00 88888.00 2013-12-01 23:17:05.625 335 12627.92 263.65 54752.03 88888.00 2013-12-01 23:17:05.750 335 12627.98 263.68 54752.03 88888.00 2013-12-01 23:17:05.875 335 12628.02 263.68 54752.00 88888.00 2013-12-01 23:17:06.000 335 12628.02 263.68 54751.97 88888.00 2013-12-01 23:17:06.125 335 12628.02 263.65 54752.00 88888.00 2013-12-01 23:17:06.250 335 12628.05 263.65 54752.00 88888.00 2013-12-01 23:17:06.375 335 12628.08 263.68 54752.00 88888.00 2013-12-01 23:17:06.500 335 12628.08 263.65 54752.00 88888.00 2013-12-01 23:17:06.625 335 12628.02 263.65 54752.00 88888.00 2013-12-01 23:17:06.750 335 12628.02 263.68 54752.00 88888.00 2013-12-01 23:17:06.875 335 12628.02 263.68 54752.00 88888.00 2013-12-01 23:17:07.000 335 12628.02 263.65 54752.00 88888.00 2013-12-01 23:17:07.125 335 12628.02 263.68 54751.97 88888.00 2013-12-01 23:17:07.250 335 12628.00 263.65 54751.97 88888.00 2013-12-01 23:17:07.375 335 12628.02 263.62 54751.95 88888.00 2013-12-01 23:17:07.500 335 12628.08 263.65 54751.97 88888.00 2013-12-01 23:17:07.625 335 12628.02 263.65 54751.95 88888.00 2013-12-01 23:17:07.750 335 12628.05 263.60 54751.95 88888.00 2013-12-01 23:17:07.875 335 12628.08 263.62 54751.97 88888.00 2013-12-01 23:17:08.000 335 12628.08 263.60 54751.95 88888.00 2013-12-01 23:17:08.125 335 12628.05 263.62 54751.95 88888.00 2013-12-01 23:17:08.250 335 12628.02 263.62 54751.95 88888.00 2013-12-01 23:17:08.375 335 12628.08 263.62 54751.95 88888.00 2013-12-01 23:17:08.500 335 12628.08 263.65 54751.95 88888.00 2013-12-01 23:17:08.625 335 12628.10 263.65 54751.95 88888.00 2013-12-01 23:17:08.750 335 12628.10 263.62 54751.95 88888.00 2013-12-01 23:17:08.875 335 12628.12 263.62 54751.97 88888.00 2013-12-01 23:17:09.000 335 12628.15 263.65 54751.97 88888.00 2013-12-01 23:17:09.125 335 12628.10 263.65 54751.95 88888.00 2013-12-01 23:17:09.250 335 12628.00 263.62 54751.95 88888.00 2013-12-01 23:17:09.375 335 12627.98 263.68 54751.95 88888.00 2013-12-01 23:17:09.500 335 12627.95 263.65 54751.95 88888.00 2013-12-01 23:17:09.625 335 12627.95 263.62 54751.93 88888.00 2013-12-01 23:17:09.750 335 12628.00 263.62 54751.90 88888.00 2013-12-01 23:17:09.875 335 12628.00 263.65 54751.90 88888.00 2013-12-01 23:17:10.000 335 12627.92 263.65 54751.88 88888.00 2013-12-01 23:17:10.125 335 12627.90 263.65 54751.90 88888.00 2013-12-01 23:17:10.250 335 12627.92 263.62 54751.90 88888.00 2013-12-01 23:17:10.375 335 12627.92 263.60 54751.88 88888.00 2013-12-01 23:17:10.500 335 12627.95 263.62 54751.85 88888.00 2013-12-01 23:17:10.625 335 12627.92 263.62 54751.85 88888.00 2013-12-01 23:17:10.750 335 12627.92 263.68 54751.88 88888.00 2013-12-01 23:17:10.875 335 12627.92 263.68 54751.85 88888.00 2013-12-01 23:17:11.000 335 12627.92 263.65 54751.88 88888.00 2013-12-01 23:17:11.125 335 12627.92 263.68 54751.88 88888.00 2013-12-01 23:17:11.250 335 12627.90 263.70 54751.93 88888.00 2013-12-01 23:17:11.375 335 12627.92 263.70 54751.93 88888.00 2013-12-01 23:17:11.500 335 12627.92 263.68 54751.93 88888.00 2013-12-01 23:17:11.625 335 12627.85 263.73 54751.93 88888.00 2013-12-01 23:17:11.750 335 12627.92 263.68 54751.93 88888.00 2013-12-01 23:17:11.875 335 12627.95 263.68 54751.88 88888.00 2013-12-01 23:17:12.000 335 12627.98 263.68 54751.90 88888.00 2013-12-01 23:17:12.125 335 12628.00 263.68 54751.93 88888.00 2013-12-01 23:17:12.250 335 12627.98 263.70 54751.90 88888.00 2013-12-01 23:17:12.375 335 12627.92 263.70 54751.90 88888.00 2013-12-01 23:17:12.500 335 12627.95 263.70 54751.88 88888.00 2013-12-01 23:17:12.625 335 12627.98 263.70 54751.90 88888.00 2013-12-01 23:17:12.750 335 12627.98 263.68 54751.95 88888.00 2013-12-01 23:17:12.875 335 12627.98 263.70 54751.93 88888.00 2013-12-01 23:17:13.000 335 12628.00 263.70 54751.90 88888.00 2013-12-01 23:17:13.125 335 12627.98 263.73 54751.88 88888.00 2013-12-01 23:17:13.250 335 12627.90 263.70 54751.88 88888.00 2013-12-01 23:17:13.375 335 12627.90 263.70 54751.88 88888.00 2013-12-01 23:17:13.500 335 12627.90 263.73 54751.88 88888.00 2013-12-01 23:17:13.625 335 12627.92 263.73 54751.85 88888.00 2013-12-01 23:17:13.750 335 12628.00 263.70 54751.90 88888.00 2013-12-01 23:17:13.875 335 12628.02 263.70 54751.93 88888.00 2013-12-01 23:17:14.000 335 12627.98 263.68 54751.88 88888.00 2013-12-01 23:17:14.125 335 12627.92 263.68 54751.88 88888.00 2013-12-01 23:17:14.250 335 12627.88 263.70 54751.93 88888.00 2013-12-01 23:17:14.375 335 12627.90 263.73 54751.93 88888.00 2013-12-01 23:17:14.500 335 12627.92 263.70 54751.93 88888.00 2013-12-01 23:17:14.625 335 12627.90 263.70 54751.90 88888.00 2013-12-01 23:17:14.750 335 12627.90 263.73 54751.93 88888.00 2013-12-01 23:17:14.875 335 12627.95 263.73 54751.95 88888.00 2013-12-01 23:17:15.000 335 12627.98 263.70 54751.95 88888.00 2013-12-01 23:17:15.125 335 12627.95 263.70 54751.93 88888.00 2013-12-01 23:17:15.250 335 12627.83 263.65 54751.95 88888.00 2013-12-01 23:17:15.375 335 12627.85 263.70 54751.93 88888.00 2013-12-01 23:17:15.500 335 12627.88 263.68 54751.93 88888.00 2013-12-01 23:17:15.625 335 12627.90 263.70 54751.93 88888.00 2013-12-01 23:17:15.750 335 12627.95 263.70 54751.93 88888.00 2013-12-01 23:17:15.875 335 12627.88 263.70 54751.88 88888.00 2013-12-01 23:17:16.000 335 12627.85 263.70 54751.88 88888.00 2013-12-01 23:17:16.125 335 12627.85 263.73 54751.93 88888.00 2013-12-01 23:17:16.250 335 12627.85 263.73 54751.93 88888.00 2013-12-01 23:17:16.375 335 12627.85 263.73 54751.93 88888.00 2013-12-01 23:17:16.500 335 12627.80 263.73 54751.90 88888.00 2013-12-01 23:17:16.625 335 12627.80 263.73 54751.93 88888.00 2013-12-01 23:17:16.750 335 12627.90 263.73 54751.93 88888.00 2013-12-01 23:17:16.875 335 12627.92 263.70 54751.93 88888.00 2013-12-01 23:17:17.000 335 12627.88 263.73 54751.93 88888.00 2013-12-01 23:17:17.125 335 12627.88 263.73 54751.95 88888.00 2013-12-01 23:17:17.250 335 12627.90 263.73 54751.95 88888.00 2013-12-01 23:17:17.375 335 12627.92 263.73 54751.95 88888.00 2013-12-01 23:17:17.500 335 12627.92 263.70 54751.97 88888.00 2013-12-01 23:17:17.625 335 12627.92 263.73 54751.97 88888.00 2013-12-01 23:17:17.750 335 12627.98 263.75 54751.97 88888.00 2013-12-01 23:17:17.875 335 12627.90 263.70 54751.95 88888.00 2013-12-01 23:17:18.000 335 12627.90 263.68 54751.93 88888.00 2013-12-01 23:17:18.125 335 12627.92 263.70 54751.93 88888.00 2013-12-01 23:17:18.250 335 12627.95 263.65 54751.95 88888.00 2013-12-01 23:17:18.375 335 12627.98 263.68 54751.95 88888.00 2013-12-01 23:17:18.500 335 12627.92 263.73 54751.97 88888.00 2013-12-01 23:17:18.625 335 12627.98 263.73 54751.97 88888.00 2013-12-01 23:17:18.750 335 12628.02 263.73 54751.95 88888.00 2013-12-01 23:17:18.875 335 12628.08 263.70 54751.95 88888.00 2013-12-01 23:17:19.000 335 12628.05 263.73 54751.95 88888.00 2013-12-01 23:17:19.125 335 12627.95 263.70 54751.93 88888.00 2013-12-01 23:17:19.250 335 12627.95 263.70 54751.95 88888.00 2013-12-01 23:17:19.375 335 12627.92 263.75 54751.93 88888.00 2013-12-01 23:17:19.500 335 12627.88 263.73 54751.95 88888.00 2013-12-01 23:17:19.625 335 12627.88 263.73 54751.97 88888.00 2013-12-01 23:17:19.750 335 12627.92 263.73 54751.95 88888.00 2013-12-01 23:17:19.875 335 12627.95 263.73 54751.97 88888.00 2013-12-01 23:17:20.000 335 12627.95 263.73 54751.95 88888.00 2013-12-01 23:17:20.125 335 12628.00 263.75 54751.93 88888.00 2013-12-01 23:17:20.250 335 12627.98 263.73 54751.95 88888.00 2013-12-01 23:17:20.375 335 12627.95 263.73 54751.95 88888.00 2013-12-01 23:17:20.500 335 12627.92 263.73 54751.93 88888.00 2013-12-01 23:17:20.625 335 12627.95 263.70 54751.93 88888.00 2013-12-01 23:17:20.750 335 12627.98 263.73 54751.95 88888.00 2013-12-01 23:17:20.875 335 12627.98 263.70 54751.97 88888.00 2013-12-01 23:17:21.000 335 12627.98 263.70 54751.95 88888.00 2013-12-01 23:17:21.125 335 12628.00 263.70 54751.97 88888.00 2013-12-01 23:17:21.250 335 12627.92 263.73 54752.00 88888.00 2013-12-01 23:17:21.375 335 12627.88 263.75 54752.00 88888.00 2013-12-01 23:17:21.500 335 12627.83 263.70 54751.97 88888.00 2013-12-01 23:17:21.625 335 12627.88 263.73 54751.97 88888.00 2013-12-01 23:17:21.750 335 12627.92 263.73 54751.97 88888.00 2013-12-01 23:17:21.875 335 12627.90 263.73 54751.95 88888.00 2013-12-01 23:17:22.000 335 12627.88 263.68 54751.93 88888.00 2013-12-01 23:17:22.125 335 12627.85 263.70 54751.95 88888.00 2013-12-01 23:17:22.250 335 12627.85 263.70 54751.97 88888.00 2013-12-01 23:17:22.375 335 12627.88 263.73 54751.95 88888.00 2013-12-01 23:17:22.500 335 12627.85 263.73 54751.93 88888.00 2013-12-01 23:17:22.625 335 12627.88 263.70 54751.95 88888.00 2013-12-01 23:17:22.750 335 12627.92 263.73 54751.97 88888.00 2013-12-01 23:17:22.875 335 12627.95 263.73 54751.95 88888.00 2013-12-01 23:17:23.000 335 12627.92 263.70 54751.95 88888.00 2013-12-01 23:17:23.125 335 12627.95 263.73 54751.95 88888.00 2013-12-01 23:17:23.250 335 12627.90 263.73 54751.95 88888.00 2013-12-01 23:17:23.375 335 12627.90 263.70 54751.95 88888.00 2013-12-01 23:17:23.500 335 12627.83 263.68 54751.97 88888.00 2013-12-01 23:17:23.625 335 12627.85 263.68 54751.95 88888.00 2013-12-01 23:17:23.750 335 12627.83 263.70 54751.95 88888.00 2013-12-01 23:17:23.875 335 12627.83 263.68 54751.95 88888.00 2013-12-01 23:17:24.000 335 12627.90 263.68 54751.93 88888.00 2013-12-01 23:17:24.125 335 12627.92 263.70 54751.90 88888.00 2013-12-01 23:17:24.250 335 12627.90 263.70 54751.93 88888.00 2013-12-01 23:17:24.375 335 12627.92 263.73 54751.90 88888.00 2013-12-01 23:17:24.500 335 12627.92 263.75 54751.95 88888.00 2013-12-01 23:17:24.625 335 12627.98 263.75 54751.95 88888.00 2013-12-01 23:17:24.750 335 12628.05 263.75 54751.93 88888.00 2013-12-01 23:17:24.875 335 12628.02 263.73 54751.93 88888.00 2013-12-01 23:17:25.000 335 12627.98 263.75 54751.97 88888.00 2013-12-01 23:17:25.125 335 12628.00 263.77 54751.97 88888.00 2013-12-01 23:17:25.250 335 12627.92 263.73 54751.95 88888.00 2013-12-01 23:17:25.375 335 12627.92 263.73 54751.93 88888.00 2013-12-01 23:17:25.500 335 12627.95 263.77 54751.95 88888.00 2013-12-01 23:17:25.625 335 12627.95 263.75 54751.95 88888.00 2013-12-01 23:17:25.750 335 12627.95 263.73 54751.93 88888.00 2013-12-01 23:17:25.875 335 12627.92 263.73 54751.95 88888.00 2013-12-01 23:17:26.000 335 12627.95 263.75 54751.97 88888.00 2013-12-01 23:17:26.125 335 12627.98 263.75 54751.97 88888.00 2013-12-01 23:17:26.250 335 12627.98 263.80 54751.97 88888.00 2013-12-01 23:17:26.375 335 12628.00 263.75 54751.95 88888.00 2013-12-01 23:17:26.500 335 12628.02 263.73 54751.95 88888.00 2013-12-01 23:17:26.625 335 12628.00 263.73 54751.95 88888.00 2013-12-01 23:17:26.750 335 12627.98 263.75 54751.97 88888.00 2013-12-01 23:17:26.875 335 12628.00 263.77 54752.00 88888.00 2013-12-01 23:17:27.000 335 12628.00 263.80 54752.00 88888.00 2013-12-01 23:17:27.125 335 12628.00 263.80 54751.97 88888.00 2013-12-01 23:17:27.250 335 12627.98 263.75 54751.97 88888.00 2013-12-01 23:17:27.375 335 12628.00 263.80 54752.00 88888.00 2013-12-01 23:17:27.500 335 12628.00 263.82 54752.00 88888.00 2013-12-01 23:17:27.625 335 12627.98 263.82 54752.00 88888.00 2013-12-01 23:17:27.750 335 12627.95 263.75 54751.95 88888.00 2013-12-01 23:17:27.875 335 12627.95 263.75 54751.95 88888.00 2013-12-01 23:17:28.000 335 12628.02 263.80 54751.97 88888.00 2013-12-01 23:17:28.125 335 12628.02 263.82 54752.00 88888.00 2013-12-01 23:17:28.250 335 12628.02 263.82 54751.97 88888.00 2013-12-01 23:17:28.375 335 12627.98 263.80 54751.97 88888.00 2013-12-01 23:17:28.500 335 12627.85 263.77 54751.95 88888.00 2013-12-01 23:17:28.625 335 12627.90 263.77 54751.97 88888.00 2013-12-01 23:17:28.750 335 12628.00 263.82 54751.97 88888.00 2013-12-01 23:17:28.875 335 12628.02 263.77 54751.95 88888.00 2013-12-01 23:17:29.000 335 12627.98 263.75 54751.95 88888.00 2013-12-01 23:17:29.125 335 12627.92 263.77 54751.93 88888.00 2013-12-01 23:17:29.250 335 12627.95 263.77 54751.95 88888.00 2013-12-01 23:17:29.375 335 12627.95 263.80 54751.95 88888.00 2013-12-01 23:17:29.500 335 12627.92 263.77 54751.95 88888.00 2013-12-01 23:17:29.625 335 12627.92 263.77 54751.95 88888.00 2013-12-01 23:17:29.750 335 12627.85 263.82 54751.95 88888.00 2013-12-01 23:17:29.875 335 12627.83 263.80 54751.95 88888.00 2013-12-01 23:17:30.000 335 12627.83 263.77 54751.90 88888.00 2013-12-01 23:17:30.125 335 12627.85 263.77 54751.95 88888.00 2013-12-01 23:17:30.250 335 12627.95 263.80 54751.97 88888.00 2013-12-01 23:17:30.375 335 12627.98 263.80 54751.95 88888.00 2013-12-01 23:17:30.500 335 12627.92 263.77 54751.93 88888.00 2013-12-01 23:17:30.625 335 12627.92 263.80 54751.93 88888.00 2013-12-01 23:17:30.750 335 12627.95 263.77 54751.95 88888.00 2013-12-01 23:17:30.875 335 12627.98 263.80 54751.95 88888.00 2013-12-01 23:17:31.000 335 12628.00 263.80 54751.95 88888.00 2013-12-01 23:17:31.125 335 12628.00 263.80 54752.00 88888.00 2013-12-01 23:17:31.250 335 12627.95 263.77 54752.00 88888.00 2013-12-01 23:17:31.375 335 12627.95 263.80 54751.97 88888.00 2013-12-01 23:17:31.500 335 12627.90 263.77 54752.00 88888.00 2013-12-01 23:17:31.625 335 12627.88 263.80 54751.95 88888.00 2013-12-01 23:17:31.750 335 12627.90 263.80 54751.95 88888.00 2013-12-01 23:17:31.875 335 12627.95 263.82 54751.95 88888.00 2013-12-01 23:17:32.000 335 12627.98 263.82 54751.97 88888.00 2013-12-01 23:17:32.125 335 12627.98 263.82 54751.97 88888.00 2013-12-01 23:17:32.250 335 12627.98 263.85 54751.97 88888.00 2013-12-01 23:17:32.375 335 12628.00 263.85 54751.95 88888.00 2013-12-01 23:17:32.500 335 12627.92 263.85 54751.90 88888.00 2013-12-01 23:17:32.625 335 12627.88 263.82 54751.93 88888.00 2013-12-01 23:17:32.750 335 12627.88 263.82 54751.95 88888.00 2013-12-01 23:17:32.875 335 12627.90 263.82 54751.95 88888.00 2013-12-01 23:17:33.000 335 12627.92 263.82 54751.95 88888.00 2013-12-01 23:17:33.125 335 12627.92 263.82 54751.95 88888.00 2013-12-01 23:17:33.250 335 12627.92 263.82 54751.97 88888.00 2013-12-01 23:17:33.375 335 12627.92 263.88 54752.03 88888.00 2013-12-01 23:17:33.500 335 12627.92 263.88 54752.00 88888.00 2013-12-01 23:17:33.625 335 12627.92 263.82 54751.97 88888.00 2013-12-01 23:17:33.750 335 12627.92 263.85 54751.95 88888.00 2013-12-01 23:17:33.875 335 12627.92 263.85 54751.93 88888.00 2013-12-01 23:17:34.000 335 12627.88 263.88 54751.95 88888.00 2013-12-01 23:17:34.125 335 12627.83 263.85 54751.95 88888.00 2013-12-01 23:17:34.250 335 12627.85 263.85 54751.97 88888.00 2013-12-01 23:17:34.375 335 12627.85 263.88 54751.95 88888.00 2013-12-01 23:17:34.500 335 12627.85 263.82 54751.93 88888.00 2013-12-01 23:17:34.625 335 12627.88 263.82 54751.93 88888.00 2013-12-01 23:17:34.750 335 12627.90 263.82 54751.95 88888.00 2013-12-01 23:17:34.875 335 12627.92 263.88 54751.97 88888.00 2013-12-01 23:17:35.000 335 12627.92 263.88 54751.97 88888.00 2013-12-01 23:17:35.125 335 12627.92 263.88 54751.95 88888.00 2013-12-01 23:17:35.250 335 12627.88 263.85 54751.95 88888.00 2013-12-01 23:17:35.375 335 12627.92 263.88 54751.93 88888.00 2013-12-01 23:17:35.500 335 12627.92 263.90 54751.95 88888.00 2013-12-01 23:17:35.625 335 12627.85 263.90 54751.95 88888.00 2013-12-01 23:17:35.750 335 12627.85 263.90 54751.93 88888.00 2013-12-01 23:17:35.875 335 12627.90 263.90 54751.93 88888.00 2013-12-01 23:17:36.000 335 12627.90 263.88 54751.95 88888.00 2013-12-01 23:17:36.125 335 12627.92 263.88 54751.95 88888.00 2013-12-01 23:17:36.250 335 12627.90 263.85 54751.97 88888.00 2013-12-01 23:17:36.375 335 12627.90 263.85 54751.97 88888.00 2013-12-01 23:17:36.500 335 12627.92 263.88 54751.95 88888.00 2013-12-01 23:17:36.625 335 12627.92 263.88 54751.97 88888.00 2013-12-01 23:17:36.750 335 12627.95 263.88 54751.97 88888.00 2013-12-01 23:17:36.875 335 12627.95 263.88 54751.97 88888.00 2013-12-01 23:17:37.000 335 12628.00 263.88 54751.97 88888.00 2013-12-01 23:17:37.125 335 12628.02 263.90 54752.00 88888.00 2013-12-01 23:17:37.250 335 12628.00 263.90 54751.97 88888.00 2013-12-01 23:17:37.375 335 12627.98 263.90 54751.97 88888.00 2013-12-01 23:17:37.500 335 12627.98 263.88 54751.97 88888.00 2013-12-01 23:17:37.625 335 12627.98 263.90 54751.95 88888.00 2013-12-01 23:17:37.750 335 12627.95 263.93 54752.00 88888.00 2013-12-01 23:17:37.875 335 12627.92 263.90 54751.97 88888.00 2013-12-01 23:17:38.000 335 12627.90 263.88 54751.95 88888.00 2013-12-01 23:17:38.125 335 12627.92 263.90 54751.95 88888.00 2013-12-01 23:17:38.250 335 12627.95 263.88 54751.93 88888.00 2013-12-01 23:17:38.375 335 12627.95 263.88 54751.95 88888.00 2013-12-01 23:17:38.500 335 12627.92 263.88 54751.95 88888.00 2013-12-01 23:17:38.625 335 12627.92 263.85 54751.95 88888.00 2013-12-01 23:17:38.750 335 12627.88 263.88 54751.95 88888.00 2013-12-01 23:17:38.875 335 12627.90 263.82 54751.93 88888.00 2013-12-01 23:17:39.000 335 12627.88 263.82 54751.93 88888.00 2013-12-01 23:17:39.125 335 12627.90 263.90 54751.95 88888.00 2013-12-01 23:17:39.250 335 12627.92 263.93 54751.95 88888.00 2013-12-01 23:17:39.375 335 12627.98 263.93 54751.90 88888.00 2013-12-01 23:17:39.500 335 12628.02 263.95 54751.95 88888.00 2013-12-01 23:17:39.625 335 12628.02 263.95 54751.95 88888.00 2013-12-01 23:17:39.750 335 12627.95 263.95 54751.93 88888.00 2013-12-01 23:17:39.875 335 12627.90 263.93 54751.95 88888.00 2013-12-01 23:17:40.000 335 12627.85 263.90 54751.95 88888.00 2013-12-01 23:17:40.125 335 12627.85 263.90 54751.93 88888.00 2013-12-01 23:17:40.250 335 12627.77 263.90 54751.95 88888.00 2013-12-01 23:17:40.375 335 12627.75 263.93 54751.95 88888.00 2013-12-01 23:17:40.500 335 12627.83 263.95 54751.95 88888.00 2013-12-01 23:17:40.625 335 12627.90 263.95 54751.97 88888.00 2013-12-01 23:17:40.750 335 12627.92 263.95 54751.97 88888.00 2013-12-01 23:17:40.875 335 12627.98 263.93 54751.95 88888.00 2013-12-01 23:17:41.000 335 12627.98 263.95 54751.93 88888.00 2013-12-01 23:17:41.125 335 12627.95 263.90 54751.93 88888.00 2013-12-01 23:17:41.250 335 12627.90 263.90 54751.95 88888.00 2013-12-01 23:17:41.375 335 12627.98 263.95 54751.95 88888.00 2013-12-01 23:17:41.500 335 12627.95 263.98 54751.95 88888.00 2013-12-01 23:17:41.625 335 12627.92 263.98 54751.97 88888.00 2013-12-01 23:17:41.750 335 12627.92 263.95 54751.95 88888.00 2013-12-01 23:17:41.875 335 12627.92 263.95 54751.97 88888.00 2013-12-01 23:17:42.000 335 12627.85 263.95 54751.97 88888.00 2013-12-01 23:17:42.125 335 12627.80 263.95 54751.95 88888.00 2013-12-01 23:17:42.250 335 12627.83 263.98 54751.95 88888.00 2013-12-01 23:17:42.375 335 12627.80 263.98 54751.95 88888.00 2013-12-01 23:17:42.500 335 12627.75 263.98 54751.95 88888.00 2013-12-01 23:17:42.625 335 12627.77 263.98 54751.95 88888.00 2013-12-01 23:17:42.750 335 12627.85 263.95 54751.95 88888.00 2013-12-01 23:17:42.875 335 12627.85 263.98 54751.97 88888.00 2013-12-01 23:17:43.000 335 12627.85 263.95 54751.95 88888.00 2013-12-01 23:17:43.125 335 12627.85 263.98 54751.95 88888.00 2013-12-01 23:17:43.250 335 12627.83 263.95 54751.97 88888.00 2013-12-01 23:17:43.375 335 12627.83 263.98 54751.97 88888.00 2013-12-01 23:17:43.500 335 12627.88 263.98 54751.97 88888.00 2013-12-01 23:17:43.625 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:43.750 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:43.875 335 12627.90 263.95 54751.95 88888.00 2013-12-01 23:17:44.000 335 12627.90 263.95 54751.93 88888.00 2013-12-01 23:17:44.125 335 12627.92 263.95 54751.93 88888.00 2013-12-01 23:17:44.250 335 12627.90 263.95 54751.95 88888.00 2013-12-01 23:17:44.375 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:44.500 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:44.625 335 12627.88 263.95 54751.93 88888.00 2013-12-01 23:17:44.750 335 12627.90 263.98 54751.93 88888.00 2013-12-01 23:17:44.875 335 12627.90 263.98 54751.93 88888.00 2013-12-01 23:17:45.000 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:45.125 335 12627.92 263.98 54751.97 88888.00 2013-12-01 23:17:45.250 335 12627.90 263.95 54751.97 88888.00 2013-12-01 23:17:45.375 335 12627.98 263.98 54751.97 88888.00 2013-12-01 23:17:45.500 335 12627.98 264.00 54751.97 88888.00 2013-12-01 23:17:45.625 335 12627.95 264.00 54751.97 88888.00 2013-12-01 23:17:45.750 335 12627.95 263.98 54751.97 88888.00 2013-12-01 23:17:45.875 335 12627.92 263.95 54751.95 88888.00 2013-12-01 23:17:46.000 335 12627.88 263.93 54751.95 88888.00 2013-12-01 23:17:46.125 335 12627.88 263.95 54751.97 88888.00 2013-12-01 23:17:46.250 335 12627.90 263.98 54751.97 88888.00 2013-12-01 23:17:46.375 335 12627.98 263.98 54751.95 88888.00 2013-12-01 23:17:46.500 335 12628.00 263.98 54752.00 88888.00 2013-12-01 23:17:46.625 335 12627.98 264.00 54751.97 88888.00 2013-12-01 23:17:46.750 335 12627.90 263.98 54752.00 88888.00 2013-12-01 23:17:46.875 335 12627.88 263.95 54751.95 88888.00 2013-12-01 23:17:47.000 335 12627.90 263.95 54751.95 88888.00 2013-12-01 23:17:47.125 335 12627.92 263.98 54751.95 88888.00 2013-12-01 23:17:47.250 335 12627.92 263.95 54751.95 88888.00 2013-12-01 23:17:47.375 335 12627.95 263.98 54751.95 88888.00 2013-12-01 23:17:47.500 335 12627.90 263.95 54751.93 88888.00 2013-12-01 23:17:47.625 335 12627.90 263.98 54751.93 88888.00 2013-12-01 23:17:47.750 335 12627.95 264.00 54751.93 88888.00 2013-12-01 23:17:47.875 335 12628.02 263.98 54751.93 88888.00 2013-12-01 23:17:48.000 335 12628.00 264.00 54751.95 88888.00 2013-12-01 23:17:48.125 335 12627.98 264.02 54751.97 88888.00 2013-12-01 23:17:48.250 335 12627.95 264.02 54751.97 88888.00 2013-12-01 23:17:48.375 335 12627.98 264.02 54751.97 88888.00 2013-12-01 23:17:48.500 335 12627.95 264.02 54751.95 88888.00 2013-12-01 23:17:48.625 335 12627.95 264.00 54751.95 88888.00 2013-12-01 23:17:48.750 335 12627.98 263.98 54751.95 88888.00 2013-12-01 23:17:48.875 335 12627.95 263.98 54751.95 88888.00 2013-12-01 23:17:49.000 335 12627.90 263.95 54751.93 88888.00 2013-12-01 23:17:49.125 335 12627.98 263.98 54751.95 88888.00 2013-12-01 23:17:49.250 335 12628.02 263.98 54751.95 88888.00 2013-12-01 23:17:49.375 335 12628.05 264.00 54751.97 88888.00 2013-12-01 23:17:49.500 335 12628.05 263.98 54751.97 88888.00 2013-12-01 23:17:49.625 335 12628.00 263.95 54751.95 88888.00 2013-12-01 23:17:49.750 335 12627.95 263.98 54751.93 88888.00 2013-12-01 23:17:49.875 335 12627.98 264.00 54751.95 88888.00 2013-12-01 23:17:50.000 335 12627.98 263.98 54751.95 88888.00 2013-12-01 23:17:50.125 335 12628.02 264.00 54751.95 88888.00 2013-12-01 23:17:50.250 335 12628.02 263.98 54751.93 88888.00 2013-12-01 23:17:50.375 335 12628.00 263.98 54751.93 88888.00 2013-12-01 23:17:50.500 335 12628.02 264.00 54751.93 88888.00 2013-12-01 23:17:50.625 335 12628.02 263.95 54751.93 88888.00 2013-12-01 23:17:50.750 335 12628.02 263.95 54751.93 88888.00 2013-12-01 23:17:50.875 335 12628.00 263.98 54751.90 88888.00 2013-12-01 23:17:51.000 335 12627.98 264.00 54751.90 88888.00 2013-12-01 23:17:51.125 335 12627.98 263.98 54751.90 88888.00 2013-12-01 23:17:51.250 335 12627.98 263.95 54751.95 88888.00 2013-12-01 23:17:51.375 335 12628.05 263.98 54751.95 88888.00 2013-12-01 23:17:51.500 335 12628.10 263.95 54751.95 88888.00 2013-12-01 23:17:51.625 335 12628.05 263.93 54751.95 88888.00 2013-12-01 23:17:51.750 335 12628.02 263.93 54751.93 88888.00 2013-12-01 23:17:51.875 335 12627.98 263.93 54751.95 88888.00 2013-12-01 23:17:52.000 335 12628.02 263.95 54751.95 88888.00 2013-12-01 23:17:52.125 335 12628.08 264.00 54751.97 88888.00 2013-12-01 23:17:52.250 335 12628.05 264.00 54751.97 88888.00 2013-12-01 23:17:52.375 335 12628.00 264.00 54751.95 88888.00 2013-12-01 23:17:52.500 335 12628.02 264.00 54751.93 88888.00 2013-12-01 23:17:52.625 335 12628.02 263.98 54751.93 88888.00 2013-12-01 23:17:52.750 335 12627.98 263.95 54751.95 88888.00 2013-12-01 23:17:52.875 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:53.000 335 12627.88 264.00 54751.95 88888.00 2013-12-01 23:17:53.125 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:53.250 335 12627.92 263.98 54751.95 88888.00 2013-12-01 23:17:53.375 335 12628.00 263.98 54751.95 88888.00 2013-12-01 23:17:53.500 335 12627.95 264.00 54751.95 88888.00 2013-12-01 23:17:53.625 335 12627.92 264.00 54751.95 88888.00 2013-12-01 23:17:53.750 335 12627.95 264.02 54751.97 88888.00 2013-12-01 23:17:53.875 335 12627.95 264.00 54751.95 88888.00 2013-12-01 23:17:54.000 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:54.125 335 12627.85 263.98 54751.95 88888.00 2013-12-01 23:17:54.250 335 12627.88 264.00 54751.97 88888.00 2013-12-01 23:17:54.375 335 12627.92 264.00 54751.97 88888.00 2013-12-01 23:17:54.500 335 12627.92 264.00 54751.95 88888.00 2013-12-01 23:17:54.625 335 12627.92 263.98 54751.93 88888.00 2013-12-01 23:17:54.750 335 12627.92 264.00 54751.93 88888.00 2013-12-01 23:17:54.875 335 12627.95 264.00 54751.93 88888.00 2013-12-01 23:17:55.000 335 12627.98 263.98 54751.93 88888.00 2013-12-01 23:17:55.125 335 12627.92 264.02 54751.93 88888.00 2013-12-01 23:17:55.250 335 12627.90 264.00 54751.90 88888.00 2013-12-01 23:17:55.375 335 12627.95 264.02 54751.93 88888.00 2013-12-01 23:17:55.500 335 12627.92 264.00 54751.93 88888.00 2013-12-01 23:17:55.625 335 12627.88 264.00 54751.93 88888.00 2013-12-01 23:17:55.750 335 12627.90 264.00 54751.93 88888.00 2013-12-01 23:17:55.875 335 12627.90 263.98 54751.93 88888.00 2013-12-01 23:17:56.000 335 12627.90 263.98 54751.90 88888.00 2013-12-01 23:17:56.125 335 12627.88 264.00 54751.93 88888.00 2013-12-01 23:17:56.250 335 12627.83 264.00 54751.97 88888.00 2013-12-01 23:17:56.375 335 12627.85 264.02 54751.97 88888.00 2013-12-01 23:17:56.500 335 12627.85 264.00 54751.95 88888.00 2013-12-01 23:17:56.625 335 12627.83 264.00 54751.93 88888.00 2013-12-01 23:17:56.750 335 12627.83 264.00 54751.93 88888.00 2013-12-01 23:17:56.875 335 12627.77 264.00 54751.93 88888.00 2013-12-01 23:17:57.000 335 12627.75 263.98 54751.93 88888.00 2013-12-01 23:17:57.125 335 12627.77 264.00 54751.97 88888.00 2013-12-01 23:17:57.250 335 12627.77 263.98 54751.95 88888.00 2013-12-01 23:17:57.375 335 12627.80 263.98 54751.95 88888.00 2013-12-01 23:17:57.500 335 12627.77 264.00 54751.95 88888.00 2013-12-01 23:17:57.625 335 12627.80 264.02 54751.95 88888.00 2013-12-01 23:17:57.750 335 12627.85 264.02 54751.95 88888.00 2013-12-01 23:17:57.875 335 12627.88 263.98 54751.93 88888.00 2013-12-01 23:17:58.000 335 12627.90 263.98 54751.95 88888.00 2013-12-01 23:17:58.125 335 12627.92 264.00 54751.95 88888.00 2013-12-01 23:17:58.250 335 12627.90 264.00 54751.97 88888.00 2013-12-01 23:17:58.375 335 12627.90 264.00 54751.95 88888.00 2013-12-01 23:17:58.500 335 12627.92 264.00 54751.97 88888.00 2013-12-01 23:17:58.625 335 12627.95 264.02 54751.95 88888.00 2013-12-01 23:17:58.750 335 12627.92 264.02 54751.97 88888.00 2013-12-01 23:17:58.875 335 12627.90 264.02 54751.97 88888.00 2013-12-01 23:17:59.000 335 12627.92 264.02 54751.95 88888.00 2013-12-01 23:17:59.125 335 12627.95 264.02 54751.97 88888.00 2013-12-01 23:17:59.250 335 12627.95 264.02 54751.97 88888.00 2013-12-01 23:17:59.375 335 12627.90 264.00 54751.97 88888.00 2013-12-01 23:17:59.500 335 12627.92 264.02 54751.95 88888.00 2013-12-01 23:17:59.625 335 12627.95 264.00 54751.97 88888.00 2013-12-01 23:17:59.750 335 12627.98 264.02 54751.95 88888.00 2013-12-01 23:17:59.875 335 12627.98 264.05 54751.97 88888.00 2013-12-01 23:18:00.000 335 12627.98 264.02 54751.95 88888.00 2013-12-01 23:18:00.125 335 12628.02 264.02 54751.97 88888.00 2013-12-01 23:18:00.250 335 12627.98 264.05 54752.00 88888.00 2013-12-01 23:18:00.375 335 12627.95 264.02 54751.95 88888.00 2013-12-01 23:18:00.500 335 12627.88 264.00 54751.95 88888.00 2013-12-01 23:18:00.625 335 12627.92 264.02 54751.95 88888.00 2013-12-01 23:18:00.750 335 12627.90 264.00 54751.95 88888.00 2013-12-01 23:18:00.875 335 12627.88 264.00 54751.97 88888.00 2013-12-01 23:18:01.000 335 12627.88 263.98 54751.95 88888.00 2013-12-01 23:18:01.125 335 12627.95 263.98 54751.95 88888.00 2013-12-01 23:18:01.250 335 12627.92 264.02 54751.95 88888.00 2013-12-01 23:18:01.375 335 12627.95 264.02 54751.95 88888.00 2013-12-01 23:18:01.500 335 12627.95 264.00 54751.95 88888.00 2013-12-01 23:18:01.625 335 12627.92 264.02 54751.95 88888.00 2013-12-01 23:18:01.750 335 12627.92 264.02 54751.97 88888.00 2013-12-01 23:18:01.875 335 12627.95 264.02 54751.93 88888.00 2013-12-01 23:18:02.000 335 12627.92 264.02 54751.93 88888.00 2013-12-01 23:18:02.125 335 12627.92 264.00 54751.93 88888.00 2013-12-01 23:18:02.250 335 12627.92 264.00 54751.93 88888.00 2013-12-01 23:18:02.375 335 12627.92 264.00 54751.93 88888.00 2013-12-01 23:18:02.500 335 12627.92 264.02 54751.93 88888.00 2013-12-01 23:18:02.625 335 12627.90 264.02 54751.95 88888.00 2013-12-01 23:18:02.750 335 12627.92 264.02 54751.93 88888.00 2013-12-01 23:18:02.875 335 12627.88 264.02 54751.93 88888.00 2013-12-01 23:18:03.000 335 12627.83 264.00 54751.95 88888.00 2013-12-01 23:18:03.125 335 12627.83 264.05 54751.95 88888.00 2013-12-01 23:18:03.250 335 12627.85 264.02 54751.95 88888.00 2013-12-01 23:18:03.375 335 12627.88 264.05 54751.93 88888.00 2013-12-01 23:18:03.500 335 12627.83 264.05 54751.95 88888.00 2013-12-01 23:18:03.625 335 12627.77 264.05 54751.95 88888.00 2013-12-01 23:18:03.750 335 12627.77 264.02 54751.93 88888.00 2013-12-01 23:18:03.875 335 12627.88 264.02 54751.93 88888.00 2013-12-01 23:18:04.000 335 12627.85 264.02 54751.95 88888.00 2013-12-01 23:18:04.125 335 12627.77 264.05 54751.93 88888.00 2013-12-01 23:18:04.250 335 12627.70 264.02 54751.93 88888.00 2013-12-01 23:18:04.375 335 12627.75 264.02 54751.95 88888.00 2013-12-01 23:18:04.500 335 12627.73 264.07 54751.93 88888.00 2013-12-01 23:18:04.625 335 12627.73 264.05 54751.93 88888.00 2013-12-01 23:18:04.750 335 12627.77 264.07 54751.93 88888.00 2013-12-01 23:18:04.875 335 12627.77 264.07 54751.93 88888.00 2013-12-01 23:18:05.000 335 12627.75 264.10 54751.93 88888.00 2013-12-01 23:18:05.125 335 12627.80 264.07 54751.93 88888.00 2013-12-01 23:18:05.250 335 12627.80 264.05 54751.90 88888.00 2013-12-01 23:18:05.375 335 12627.85 264.05 54751.95 88888.00 2013-12-01 23:18:05.500 335 12627.85 264.07 54751.95 88888.00 2013-12-01 23:18:05.625 335 12627.85 264.10 54751.95 88888.00 2013-12-01 23:18:05.750 335 12627.88 264.05 54751.90 88888.00 2013-12-01 23:18:05.875 335 12627.90 264.05 54751.93 88888.00 2013-12-01 23:18:06.000 335 12627.85 264.07 54751.93 88888.00 2013-12-01 23:18:06.125 335 12627.85 264.07 54751.95 88888.00 2013-12-01 23:18:06.250 335 12627.88 264.05 54751.95 88888.00 2013-12-01 23:18:06.375 335 12627.90 264.05 54751.93 88888.00 2013-12-01 23:18:06.500 335 12627.83 264.02 54751.93 88888.00 2013-12-01 23:18:06.625 335 12627.83 264.05 54751.88 88888.00 2013-12-01 23:18:06.750 335 12627.90 264.07 54751.90 88888.00 2013-12-01 23:18:06.875 335 12627.90 264.07 54751.90 88888.00 2013-12-01 23:18:07.000 335 12627.92 264.05 54751.90 88888.00 2013-12-01 23:18:07.125 335 12627.90 264.05 54751.90 88888.00 2013-12-01 23:18:07.250 335 12627.83 264.05 54751.93 88888.00 2013-12-01 23:18:07.375 335 12627.83 264.05 54751.93 88888.00 2013-12-01 23:18:07.500 335 12627.90 264.07 54751.93 88888.00 2013-12-01 23:18:07.625 335 12627.95 264.10 54751.93 88888.00 2013-12-01 23:18:07.750 335 12627.88 264.07 54751.90 88888.00 2013-12-01 23:18:07.875 335 12627.88 264.05 54751.90 88888.00 2013-12-01 23:18:08.000 335 12627.88 264.05 54751.93 88888.00 2013-12-01 23:18:08.125 335 12627.85 264.07 54751.93 88888.00 2013-12-01 23:18:08.250 335 12627.90 264.05 54751.90 88888.00 2013-12-01 23:18:08.375 335 12627.95 264.07 54751.88 88888.00 2013-12-01 23:18:08.500 335 12627.90 264.07 54751.93 88888.00 2013-12-01 23:18:08.625 335 12627.92 264.12 54751.93 88888.00 2013-12-01 23:18:08.750 335 12627.95 264.10 54751.93 88888.00 2013-12-01 23:18:08.875 335 12627.90 264.07 54751.90 88888.00 2013-12-01 23:18:09.000 335 12627.83 264.07 54751.90 88888.00 2013-12-01 23:18:09.125 335 12627.88 264.10 54751.90 88888.00 2013-12-01 23:18:09.250 335 12627.92 264.05 54751.93 88888.00 2013-12-01 23:18:09.375 335 12627.90 264.05 54751.95 88888.00 2013-12-01 23:18:09.500 335 12627.88 264.10 54751.97 88888.00 2013-12-01 23:18:09.625 335 12627.83 264.07 54751.95 88888.00 2013-12-01 23:18:09.750 335 12627.85 264.07 54751.93 88888.00 2013-12-01 23:18:09.875 335 12627.80 264.05 54751.90 88888.00 2013-12-01 23:18:10.000 335 12627.83 264.05 54751.93 88888.00 2013-12-01 23:18:10.125 335 12627.88 264.05 54751.95 88888.00 2013-12-01 23:18:10.250 335 12627.88 264.05 54751.93 88888.00 2013-12-01 23:18:10.375 335 12627.90 264.07 54751.93 88888.00 2013-12-01 23:18:10.500 335 12627.83 264.07 54751.93 88888.00 2013-12-01 23:18:10.625 335 12627.83 264.05 54751.93 88888.00 2013-12-01 23:18:10.750 335 12627.85 264.05 54751.93 88888.00 2013-12-01 23:18:10.875 335 12627.88 264.05 54751.93 88888.00 2013-12-01 23:18:11.000 335 12627.88 264.05 54751.93 88888.00 2013-12-01 23:18:11.125 335 12627.83 264.05 54751.90 88888.00 2013-12-01 23:18:11.250 335 12627.85 264.02 54751.90 88888.00 2013-12-01 23:18:11.375 335 12627.95 264.07 54751.88 88888.00 2013-12-01 23:18:11.500 335 12627.98 264.12 54751.93 88888.00 2013-12-01 23:18:11.625 335 12627.92 264.12 54751.93 88888.00 2013-12-01 23:18:11.750 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:11.875 335 12627.92 264.10 54751.93 88888.00 2013-12-01 23:18:12.000 335 12627.90 264.10 54751.93 88888.00 2013-12-01 23:18:12.125 335 12627.88 264.10 54751.93 88888.00 2013-12-01 23:18:12.250 335 12627.85 264.07 54751.95 88888.00 2013-12-01 23:18:12.375 335 12627.85 264.10 54751.95 88888.00 2013-12-01 23:18:12.500 335 12627.83 264.07 54751.95 88888.00 2013-12-01 23:18:12.625 335 12627.83 264.07 54751.90 88888.00 2013-12-01 23:18:12.750 335 12627.88 264.07 54751.93 88888.00 2013-12-01 23:18:12.875 335 12627.90 264.07 54751.93 88888.00 2013-12-01 23:18:13.000 335 12627.92 264.05 54751.93 88888.00 2013-12-01 23:18:13.125 335 12627.95 264.05 54751.93 88888.00 2013-12-01 23:18:13.250 335 12627.90 264.07 54751.95 88888.00 2013-12-01 23:18:13.375 335 12627.90 264.07 54751.93 88888.00 2013-12-01 23:18:13.500 335 12627.88 264.05 54751.90 88888.00 2013-12-01 23:18:13.625 335 12627.90 264.05 54751.93 88888.00 2013-12-01 23:18:13.750 335 12627.92 264.07 54751.95 88888.00 2013-12-01 23:18:13.875 335 12627.90 264.07 54751.95 88888.00 2013-12-01 23:18:14.000 335 12627.88 264.07 54751.93 88888.00 2013-12-01 23:18:14.125 335 12627.90 264.12 54751.90 88888.00 2013-12-01 23:18:14.250 335 12627.90 264.07 54751.90 88888.00 2013-12-01 23:18:14.375 335 12627.90 264.05 54751.90 88888.00 2013-12-01 23:18:14.500 335 12627.88 264.10 54751.93 88888.00 2013-12-01 23:18:14.625 335 12627.90 264.10 54751.93 88888.00 2013-12-01 23:18:14.750 335 12627.85 264.07 54751.93 88888.00 2013-12-01 23:18:14.875 335 12627.83 264.05 54751.93 88888.00 2013-12-01 23:18:15.000 335 12627.85 264.07 54751.88 88888.00 2013-12-01 23:18:15.125 335 12627.92 264.10 54751.90 88888.00 2013-12-01 23:18:15.250 335 12627.90 264.10 54751.93 88888.00 2013-12-01 23:18:15.375 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:15.500 335 12627.88 264.12 54751.97 88888.00 2013-12-01 23:18:15.625 335 12627.90 264.12 54751.93 88888.00 2013-12-01 23:18:15.750 335 12627.88 264.10 54751.90 88888.00 2013-12-01 23:18:15.875 335 12627.85 264.07 54751.93 88888.00 2013-12-01 23:18:16.000 335 12627.88 264.10 54751.93 88888.00 2013-12-01 23:18:16.125 335 12627.90 264.10 54751.93 88888.00 2013-12-01 23:18:16.250 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:16.375 335 12627.88 264.10 54751.90 88888.00 2013-12-01 23:18:16.500 335 12627.85 264.10 54751.93 88888.00 2013-12-01 23:18:16.625 335 12627.90 264.10 54751.95 88888.00 2013-12-01 23:18:16.750 335 12627.98 264.10 54751.95 88888.00 2013-12-01 23:18:16.875 335 12627.95 264.10 54751.95 88888.00 2013-12-01 23:18:17.000 335 12627.85 264.10 54751.95 88888.00 2013-12-01 23:18:17.125 335 12627.83 264.07 54751.93 88888.00 2013-12-01 23:18:17.250 335 12627.88 264.07 54751.93 88888.00 2013-12-01 23:18:17.375 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:17.500 335 12627.83 264.10 54751.95 88888.00 2013-12-01 23:18:17.625 335 12627.77 264.07 54751.97 88888.00 2013-12-01 23:18:17.750 335 12627.77 264.05 54751.97 88888.00 2013-12-01 23:18:17.875 335 12627.77 264.10 54751.97 88888.00 2013-12-01 23:18:18.000 335 12627.83 264.10 54751.97 88888.00 2013-12-01 23:18:18.125 335 12627.83 264.05 54751.97 88888.00 2013-12-01 23:18:18.250 335 12627.77 264.02 54751.97 88888.00 2013-12-01 23:18:18.375 335 12627.80 264.07 54751.97 88888.00 2013-12-01 23:18:18.500 335 12627.83 264.12 54751.97 88888.00 2013-12-01 23:18:18.625 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:18.750 335 12627.90 264.05 54751.93 88888.00 2013-12-01 23:18:18.875 335 12627.88 264.07 54751.95 88888.00 2013-12-01 23:18:19.000 335 12627.85 264.10 54751.93 88888.00 2013-12-01 23:18:19.125 335 12627.77 264.12 54751.95 88888.00 2013-12-01 23:18:19.250 335 12627.70 264.10 54751.93 88888.00 2013-12-01 23:18:19.375 335 12627.77 264.10 54751.95 88888.00 2013-12-01 23:18:19.500 335 12627.85 264.10 54751.90 88888.00 2013-12-01 23:18:19.625 335 12627.88 264.07 54751.93 88888.00 2013-12-01 23:18:19.750 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:19.875 335 12627.88 264.12 54751.95 88888.00 2013-12-01 23:18:20.000 335 12627.95 264.12 54751.97 88888.00 2013-12-01 23:18:20.125 335 12627.92 264.12 54751.97 88888.00 2013-12-01 23:18:20.250 335 12627.90 264.10 54751.97 88888.00 2013-12-01 23:18:20.375 335 12627.90 264.10 54751.97 88888.00 2013-12-01 23:18:20.500 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:20.625 335 12627.83 264.12 54752.00 88888.00 2013-12-01 23:18:20.750 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:20.875 335 12627.85 264.10 54751.93 88888.00 2013-12-01 23:18:21.000 335 12627.85 264.12 54751.95 88888.00 2013-12-01 23:18:21.125 335 12627.90 264.12 54751.95 88888.00 2013-12-01 23:18:21.250 335 12627.92 264.10 54751.95 88888.00 2013-12-01 23:18:21.375 335 12627.95 264.10 54751.93 88888.00 2013-12-01 23:18:21.500 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:21.625 335 12627.85 264.10 54751.93 88888.00 2013-12-01 23:18:21.750 335 12627.95 264.10 54751.93 88888.00 2013-12-01 23:18:21.875 335 12627.95 264.10 54751.93 88888.00 2013-12-01 23:18:22.000 335 12627.92 264.12 54751.93 88888.00 2013-12-01 23:18:22.125 335 12627.90 264.12 54751.93 88888.00 2013-12-01 23:18:22.250 335 12627.92 264.12 54751.93 88888.00 2013-12-01 23:18:22.375 335 12627.88 264.07 54751.93 88888.00 2013-12-01 23:18:22.500 335 12627.88 264.10 54751.90 88888.00 2013-12-01 23:18:22.625 335 12627.98 264.10 54751.93 88888.00 2013-12-01 23:18:22.750 335 12628.02 264.12 54751.93 88888.00 2013-12-01 23:18:22.875 335 12627.95 264.07 54751.90 88888.00 2013-12-01 23:18:23.000 335 12627.92 264.10 54751.90 88888.00 2013-12-01 23:18:23.125 335 12627.92 264.10 54751.93 88888.00 2013-12-01 23:18:23.250 335 12627.88 264.10 54751.97 88888.00 2013-12-01 23:18:23.375 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:23.500 335 12627.90 264.12 54751.95 88888.00 2013-12-01 23:18:23.625 335 12627.92 264.12 54751.93 88888.00 2013-12-01 23:18:23.750 335 12627.90 264.10 54751.95 88888.00 2013-12-01 23:18:23.875 335 12627.88 264.12 54751.97 88888.00 2013-12-01 23:18:24.000 335 12627.88 264.15 54751.97 88888.00 2013-12-01 23:18:24.125 335 12627.85 264.15 54751.97 88888.00 2013-12-01 23:18:24.250 335 12627.83 264.12 54751.97 88888.00 2013-12-01 23:18:24.375 335 12627.88 264.10 54751.97 88888.00 2013-12-01 23:18:24.500 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:24.625 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:24.750 335 12627.88 264.12 54751.97 88888.00 2013-12-01 23:18:24.875 335 12627.90 264.12 54751.95 88888.00 2013-12-01 23:18:25.000 335 12627.90 264.15 54751.95 88888.00 2013-12-01 23:18:25.125 335 12627.90 264.12 54751.95 88888.00 2013-12-01 23:18:25.250 335 12627.85 264.12 54751.95 88888.00 2013-12-01 23:18:25.375 335 12627.88 264.15 54751.95 88888.00 2013-12-01 23:18:25.500 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:25.625 335 12627.95 264.15 54751.97 88888.00 2013-12-01 23:18:25.750 335 12627.95 264.10 54751.95 88888.00 2013-12-01 23:18:25.875 335 12627.95 264.12 54751.95 88888.00 2013-12-01 23:18:26.000 335 12627.95 264.15 54751.95 88888.00 2013-12-01 23:18:26.125 335 12627.88 264.12 54751.97 88888.00 2013-12-01 23:18:26.250 335 12627.88 264.10 54751.97 88888.00 2013-12-01 23:18:26.375 335 12627.88 264.12 54751.95 88888.00 2013-12-01 23:18:26.500 335 12627.90 264.12 54751.93 88888.00 2013-12-01 23:18:26.625 335 12627.90 264.12 54751.90 88888.00 2013-12-01 23:18:26.750 335 12627.90 264.12 54751.97 88888.00 2013-12-01 23:18:26.875 335 12627.88 264.10 54751.95 88888.00 2013-12-01 23:18:27.000 335 12627.85 264.12 54751.90 88888.00 2013-12-01 23:18:27.125 335 12627.88 264.12 54751.95 88888.00 2013-12-01 23:18:27.250 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:27.375 335 12627.90 264.12 54751.97 88888.00 2013-12-01 23:18:27.500 335 12627.88 264.15 54751.97 88888.00 2013-12-01 23:18:27.625 335 12627.88 264.15 54751.95 88888.00 2013-12-01 23:18:27.750 335 12627.80 264.12 54751.93 88888.00 2013-12-01 23:18:27.875 335 12627.77 264.12 54751.93 88888.00 2013-12-01 23:18:28.000 335 12627.80 264.12 54751.95 88888.00 2013-12-01 23:18:28.125 335 12627.83 264.15 54751.97 88888.00 2013-12-01 23:18:28.250 335 12627.88 264.15 54752.00 88888.00 2013-12-01 23:18:28.375 335 12627.92 264.15 54751.97 88888.00 2013-12-01 23:18:28.500 335 12627.90 264.12 54751.95 88888.00 2013-12-01 23:18:28.625 335 12627.88 264.15 54751.93 88888.00 2013-12-01 23:18:28.750 335 12627.88 264.18 54751.95 88888.00 2013-12-01 23:18:28.875 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:29.000 335 12627.88 264.15 54751.97 88888.00 2013-12-01 23:18:29.125 335 12627.92 264.20 54751.97 88888.00 2013-12-01 23:18:29.250 335 12627.92 264.18 54751.97 88888.00 2013-12-01 23:18:29.375 335 12627.90 264.15 54751.97 88888.00 2013-12-01 23:18:29.500 335 12627.83 264.15 54751.95 88888.00 2013-12-01 23:18:29.625 335 12627.88 264.12 54751.95 88888.00 2013-12-01 23:18:29.750 335 12627.98 264.15 54751.97 88888.00 2013-12-01 23:18:29.875 335 12627.95 264.15 54751.97 88888.00 2013-12-01 23:18:30.000 335 12627.85 264.15 54751.95 88888.00 2013-12-01 23:18:30.125 335 12627.80 264.12 54751.97 88888.00 2013-12-01 23:18:30.250 335 12627.83 264.18 54751.97 88888.00 2013-12-01 23:18:30.375 335 12627.88 264.18 54751.97 88888.00 2013-12-01 23:18:30.500 335 12627.88 264.20 54752.00 88888.00 2013-12-01 23:18:30.625 335 12627.83 264.18 54752.00 88888.00 2013-12-01 23:18:30.750 335 12627.80 264.15 54752.00 88888.00 2013-12-01 23:18:30.875 335 12627.80 264.15 54751.97 88888.00 2013-12-01 23:18:31.000 335 12627.80 264.15 54751.95 88888.00 2013-12-01 23:18:31.125 335 12627.77 264.18 54751.97 88888.00 2013-12-01 23:18:31.250 335 12627.77 264.12 54751.97 88888.00 2013-12-01 23:18:31.375 335 12627.80 264.12 54751.95 88888.00 2013-12-01 23:18:31.500 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:31.625 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:31.750 335 12627.95 264.18 54751.97 88888.00 2013-12-01 23:18:31.875 335 12627.95 264.15 54751.97 88888.00 2013-12-01 23:18:32.000 335 12627.85 264.15 54752.00 88888.00 2013-12-01 23:18:32.125 335 12627.80 264.18 54752.00 88888.00 2013-12-01 23:18:32.250 335 12627.83 264.12 54752.00 88888.00 2013-12-01 23:18:32.375 335 12627.90 264.12 54752.00 88888.00 2013-12-01 23:18:32.500 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:32.625 335 12627.88 264.15 54752.00 88888.00 2013-12-01 23:18:32.750 335 12627.83 264.15 54751.97 88888.00 2013-12-01 23:18:32.875 335 12627.83 264.15 54752.00 88888.00 2013-12-01 23:18:33.000 335 12627.83 264.15 54752.00 88888.00 2013-12-01 23:18:33.125 335 12627.85 264.18 54752.00 88888.00 2013-12-01 23:18:33.250 335 12627.88 264.15 54752.00 88888.00 2013-12-01 23:18:33.375 335 12627.88 264.15 54751.97 88888.00 2013-12-01 23:18:33.500 335 12627.83 264.15 54752.00 88888.00 2013-12-01 23:18:33.625 335 12627.85 264.15 54752.00 88888.00 2013-12-01 23:18:33.750 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:33.875 335 12627.85 264.15 54752.00 88888.00 2013-12-01 23:18:34.000 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:34.125 335 12627.85 264.18 54752.00 88888.00 2013-12-01 23:18:34.250 335 12627.85 264.12 54752.00 88888.00 2013-12-01 23:18:34.375 335 12627.88 264.15 54752.00 88888.00 2013-12-01 23:18:34.500 335 12627.90 264.18 54752.03 88888.00 2013-12-01 23:18:34.625 335 12627.88 264.15 54752.03 88888.00 2013-12-01 23:18:34.750 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:34.875 335 12627.92 264.18 54752.00 88888.00 2013-12-01 23:18:35.000 335 12627.92 264.18 54751.97 88888.00 2013-12-01 23:18:35.125 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:35.250 335 12627.90 264.15 54751.97 88888.00 2013-12-01 23:18:35.375 335 12627.95 264.18 54751.97 88888.00 2013-12-01 23:18:35.500 335 12627.88 264.20 54751.95 88888.00 2013-12-01 23:18:35.625 335 12627.85 264.18 54751.97 88888.00 2013-12-01 23:18:35.750 335 12627.90 264.20 54751.97 88888.00 2013-12-01 23:18:35.875 335 12627.98 264.20 54751.97 88888.00 2013-12-01 23:18:36.000 335 12628.00 264.18 54751.95 88888.00 2013-12-01 23:18:36.125 335 12627.98 264.18 54751.95 88888.00 2013-12-01 23:18:36.250 335 12627.98 264.18 54751.97 88888.00 2013-12-01 23:18:36.375 335 12628.00 264.20 54752.00 88888.00 2013-12-01 23:18:36.500 335 12627.98 264.18 54751.97 88888.00 2013-12-01 23:18:36.625 335 12627.98 264.15 54751.97 88888.00 2013-12-01 23:18:36.750 335 12627.98 264.18 54751.97 88888.00 2013-12-01 23:18:36.875 335 12628.00 264.18 54752.00 88888.00 2013-12-01 23:18:37.000 335 12627.98 264.18 54752.00 88888.00 2013-12-01 23:18:37.125 335 12627.95 264.18 54752.00 88888.00 2013-12-01 23:18:37.250 335 12627.95 264.20 54752.03 88888.00 2013-12-01 23:18:37.375 335 12627.92 264.20 54752.03 88888.00 2013-12-01 23:18:37.500 335 12627.95 264.18 54752.00 88888.00 2013-12-01 23:18:37.625 335 12627.92 264.18 54752.00 88888.00 2013-12-01 23:18:37.750 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:37.875 335 12627.95 264.12 54751.97 88888.00 2013-12-01 23:18:38.000 335 12627.92 264.12 54751.97 88888.00 2013-12-01 23:18:38.125 335 12627.90 264.15 54751.97 88888.00 2013-12-01 23:18:38.250 335 12627.88 264.15 54751.97 88888.00 2013-12-01 23:18:38.375 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:38.500 335 12627.85 264.15 54751.97 88888.00 2013-12-01 23:18:38.625 335 12627.80 264.15 54751.97 88888.00 2013-12-01 23:18:38.750 335 12627.80 264.20 54751.97 88888.00 2013-12-01 23:18:38.875 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:39.000 335 12627.88 264.18 54751.97 88888.00 2013-12-01 23:18:39.125 335 12627.80 264.18 54751.97 88888.00 2013-12-01 23:18:39.250 335 12627.83 264.18 54752.00 88888.00 2013-12-01 23:18:39.375 335 12627.85 264.12 54752.00 88888.00 2013-12-01 23:18:39.500 335 12627.90 264.12 54752.00 88888.00 2013-12-01 23:18:39.625 335 12627.88 264.15 54752.00 88888.00 2013-12-01 23:18:39.750 335 12627.88 264.18 54751.95 88888.00 2013-12-01 23:18:39.875 335 12627.90 264.18 54751.97 88888.00 2013-12-01 23:18:40.000 335 12627.90 264.15 54751.95 88888.00 2013-12-01 23:18:40.125 335 12627.92 264.18 54751.95 88888.00 2013-12-01 23:18:40.250 335 12627.90 264.15 54751.95 88888.00 2013-12-01 23:18:40.375 335 12627.88 264.18 54751.93 88888.00 2013-12-01 23:18:40.500 335 12627.85 264.20 54751.97 88888.00 2013-12-01 23:18:40.625 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:40.750 335 12627.88 264.18 54751.97 88888.00 2013-12-01 23:18:40.875 335 12627.90 264.15 54751.97 88888.00 2013-12-01 23:18:41.000 335 12627.88 264.18 54751.95 88888.00 2013-12-01 23:18:41.125 335 12627.88 264.20 54752.00 88888.00 2013-12-01 23:18:41.250 335 12627.85 264.18 54752.03 88888.00 2013-12-01 23:18:41.375 335 12627.83 264.20 54752.00 88888.00 2013-12-01 23:18:41.500 335 12627.83 264.18 54752.00 88888.00 2013-12-01 23:18:41.625 335 12627.83 264.18 54752.03 88888.00 2013-12-01 23:18:41.750 335 12627.90 264.20 54752.03 88888.00 2013-12-01 23:18:41.875 335 12627.95 264.20 54752.03 88888.00 2013-12-01 23:18:42.000 335 12628.00 264.20 54752.03 88888.00 2013-12-01 23:18:42.125 335 12627.95 264.20 54752.03 88888.00 2013-12-01 23:18:42.250 335 12627.85 264.18 54752.00 88888.00 2013-12-01 23:18:42.375 335 12627.85 264.15 54751.97 88888.00 2013-12-01 23:18:42.500 335 12627.85 264.12 54751.97 88888.00 2013-12-01 23:18:42.625 335 12627.85 264.15 54751.95 88888.00 2013-12-01 23:18:42.750 335 12627.92 264.15 54751.97 88888.00 2013-12-01 23:18:42.875 335 12627.90 264.12 54752.00 88888.00 2013-12-01 23:18:43.000 335 12627.85 264.18 54752.00 88888.00 2013-12-01 23:18:43.125 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:43.250 335 12627.85 264.15 54752.00 88888.00 2013-12-01 23:18:43.375 335 12627.92 264.18 54752.00 88888.00 2013-12-01 23:18:43.500 335 12627.95 264.18 54752.00 88888.00 2013-12-01 23:18:43.625 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:43.750 335 12627.85 264.18 54752.00 88888.00 2013-12-01 23:18:43.875 335 12627.95 264.20 54752.03 88888.00 2013-12-01 23:18:44.000 335 12627.98 264.18 54752.00 88888.00 2013-12-01 23:18:44.125 335 12627.95 264.18 54751.97 88888.00 2013-12-01 23:18:44.250 335 12627.92 264.12 54751.97 88888.00 2013-12-01 23:18:44.375 335 12627.95 264.12 54752.00 88888.00 2013-12-01 23:18:44.500 335 12627.92 264.18 54752.00 88888.00 2013-12-01 23:18:44.625 335 12627.92 264.18 54752.03 88888.00 2013-12-01 23:18:44.750 335 12627.88 264.20 54752.00 88888.00 2013-12-01 23:18:44.875 335 12627.88 264.18 54752.00 88888.00 2013-12-01 23:18:45.000 335 12627.90 264.18 54752.00 88888.00 2013-12-01 23:18:45.125 335 12627.90 264.15 54752.00 88888.00 2013-12-01 23:18:45.250 335 12627.90 264.15 54752.00 88888.00 2013-12-01 23:18:45.375 335 12627.92 264.15 54752.03 88888.00 2013-12-01 23:18:45.500 335 12627.90 264.15 54752.03 88888.00 2013-12-01 23:18:45.625 335 12627.92 264.15 54752.05 88888.00 2013-12-01 23:18:45.750 335 12628.02 264.15 54752.05 88888.00 2013-12-01 23:18:45.875 335 12628.02 264.18 54752.05 88888.00 2013-12-01 23:18:46.000 335 12627.98 264.15 54752.03 88888.00 2013-12-01 23:18:46.125 335 12627.95 264.15 54752.03 88888.00 2013-12-01 23:18:46.250 335 12627.92 264.12 54752.05 88888.00 2013-12-01 23:18:46.375 335 12627.98 264.15 54752.00 88888.00 2013-12-01 23:18:46.500 335 12628.00 264.18 54751.97 88888.00 2013-12-01 23:18:46.625 335 12627.98 264.15 54751.97 88888.00 2013-12-01 23:18:46.750 335 12627.92 264.12 54751.97 88888.00 2013-12-01 23:18:46.875 335 12627.88 264.12 54751.97 88888.00 2013-12-01 23:18:47.000 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:47.125 335 12627.95 264.15 54752.00 88888.00 2013-12-01 23:18:47.250 335 12627.98 264.15 54752.00 88888.00 2013-12-01 23:18:47.375 335 12627.95 264.18 54751.97 88888.00 2013-12-01 23:18:47.500 335 12627.90 264.15 54751.95 88888.00 2013-12-01 23:18:47.625 335 12627.90 264.15 54751.97 88888.00 2013-12-01 23:18:47.750 335 12627.95 264.12 54752.00 88888.00 2013-12-01 23:18:47.875 335 12627.98 264.12 54752.00 88888.00 2013-12-01 23:18:48.000 335 12628.00 264.12 54752.00 88888.00 2013-12-01 23:18:48.125 335 12628.00 264.18 54752.00 88888.00 2013-12-01 23:18:48.250 335 12627.95 264.18 54752.00 88888.00 2013-12-01 23:18:48.375 335 12627.95 264.20 54752.03 88888.00 2013-12-01 23:18:48.500 335 12627.95 264.15 54752.03 88888.00 2013-12-01 23:18:48.625 335 12627.95 264.12 54752.00 88888.00 2013-12-01 23:18:48.750 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:48.875 335 12627.95 264.15 54752.00 88888.00 2013-12-01 23:18:49.000 335 12627.98 264.15 54751.97 88888.00 2013-12-01 23:18:49.125 335 12627.95 264.15 54751.97 88888.00 2013-12-01 23:18:49.250 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:49.375 335 12627.98 264.18 54752.00 88888.00 2013-12-01 23:18:49.500 335 12627.98 264.15 54752.00 88888.00 2013-12-01 23:18:49.625 335 12627.98 264.12 54752.00 88888.00 2013-12-01 23:18:49.750 335 12627.98 264.15 54752.03 88888.00 2013-12-01 23:18:49.875 335 12627.95 264.15 54752.00 88888.00 2013-12-01 23:18:50.000 335 12627.88 264.12 54752.00 88888.00 2013-12-01 23:18:50.125 335 12627.85 264.10 54752.03 88888.00 2013-12-01 23:18:50.250 335 12627.88 264.10 54752.05 88888.00 2013-12-01 23:18:50.375 335 12627.92 264.10 54752.05 88888.00 2013-12-01 23:18:50.500 335 12627.98 264.10 54752.05 88888.00 2013-12-01 23:18:50.625 335 12627.98 264.12 54752.03 88888.00 2013-12-01 23:18:50.750 335 12627.95 264.15 54752.03 88888.00 2013-12-01 23:18:50.875 335 12627.92 264.15 54752.00 88888.00 2013-12-01 23:18:51.000 335 12627.90 264.10 54751.95 88888.00 2013-12-01 23:18:51.125 335 12627.92 264.12 54752.00 88888.00 2013-12-01 23:18:51.250 335 12627.95 264.12 54752.00 88888.00 2013-12-01 23:18:51.375 335 12627.98 264.15 54752.03 88888.00 2013-12-01 23:18:51.500 335 12627.95 264.15 54752.03 88888.00 2013-12-01 23:18:51.625 335 12627.98 264.15 54752.03 88888.00 2013-12-01 23:18:51.750 335 12628.02 264.12 54752.03 88888.00 2013-12-01 23:18:51.875 335 12628.02 264.12 54752.03 88888.00 2013-12-01 23:18:52.000 335 12627.98 264.10 54752.03 88888.00 2013-12-01 23:18:52.125 335 12627.98 264.10 54752.00 88888.00 2013-12-01 23:18:52.250 335 12627.98 264.12 54752.00 88888.00 2013-12-01 23:18:52.375 335 12627.92 264.12 54752.03 88888.00 2013-12-01 23:18:52.500 335 12627.92 264.12 54752.00 88888.00 2013-12-01 23:18:52.625 335 12627.92 264.15 54752.03 88888.00 2013-12-01 23:18:52.750 335 12627.95 264.12 54752.03 88888.00 2013-12-01 23:18:52.875 335 12627.92 264.12 54752.05 88888.00 2013-12-01 23:18:53.000 335 12627.95 264.10 54752.03 88888.00 2013-12-01 23:18:53.125 335 12627.95 264.12 54752.00 88888.00 2013-12-01 23:18:53.250 335 12627.95 264.12 54752.03 88888.00 2013-12-01 23:18:53.375 335 12628.00 264.12 54752.03 88888.00 2013-12-01 23:18:53.500 335 12628.00 264.12 54752.03 88888.00 2013-12-01 23:18:53.625 335 12628.02 264.12 54752.00 88888.00 2013-12-01 23:18:53.750 335 12628.05 264.15 54752.00 88888.00 2013-12-01 23:18:53.875 335 12628.05 264.12 54752.00 88888.00 2013-12-01 23:18:54.000 335 12628.02 264.10 54752.03 88888.00 2013-12-01 23:18:54.125 335 12628.05 264.15 54752.05 88888.00 2013-12-01 23:18:54.250 335 12628.02 264.15 54752.03 88888.00 2013-12-01 23:18:54.375 335 12628.00 264.10 54752.03 88888.00 2013-12-01 23:18:54.500 335 12627.98 264.12 54752.03 88888.00 2013-12-01 23:18:54.625 335 12627.98 264.12 54752.03 88888.00 2013-12-01 23:18:54.750 335 12628.00 264.15 54752.03 88888.00 2013-12-01 23:18:54.875 335 12628.02 264.15 54752.03 88888.00 2013-12-01 23:18:55.000 335 12628.02 264.15 54752.03 88888.00 2013-12-01 23:18:55.125 335 12628.08 264.12 54752.03 88888.00 2013-12-01 23:18:55.250 335 12628.08 264.12 54752.03 88888.00 2013-12-01 23:18:55.375 335 12628.08 264.10 54752.00 88888.00 2013-12-01 23:18:55.500 335 12628.02 264.10 54752.03 88888.00 2013-12-01 23:18:55.625 335 12628.08 264.10 54752.03 88888.00 2013-12-01 23:18:55.750 335 12628.10 264.12 54752.00 88888.00 2013-12-01 23:18:55.875 335 12628.12 264.12 54752.03 88888.00 2013-12-01 23:18:56.000 335 12628.10 264.10 54752.03 88888.00 2013-12-01 23:18:56.125 335 12628.05 264.10 54752.03 88888.00 2013-12-01 23:18:56.250 335 12628.05 264.12 54752.03 88888.00 2013-12-01 23:18:56.375 335 12628.10 264.12 54752.03 88888.00 2013-12-01 23:18:56.500 335 12628.10 264.10 54752.00 88888.00 2013-12-01 23:18:56.625 335 12628.00 264.10 54751.97 88888.00 2013-12-01 23:18:56.750 335 12627.98 264.07 54752.03 88888.00 2013-12-01 23:18:56.875 335 12628.02 264.07 54752.03 88888.00 2013-12-01 23:18:57.000 335 12628.05 264.07 54752.03 88888.00 2013-12-01 23:18:57.125 335 12628.08 264.10 54752.05 88888.00 2013-12-01 23:18:57.250 335 12628.02 264.07 54752.03 88888.00 2013-12-01 23:18:57.375 335 12628.02 264.10 54752.03 88888.00 2013-12-01 23:18:57.500 335 12628.12 264.10 54752.03 88888.00 2013-12-01 23:18:57.625 335 12628.05 264.10 54752.03 88888.00 2013-12-01 23:18:57.750 335 12628.05 264.07 54752.03 88888.00 2013-12-01 23:18:57.875 335 12628.10 264.07 54752.05 88888.00 2013-12-01 23:18:58.000 335 12628.10 264.07 54752.03 88888.00 2013-12-01 23:18:58.125 335 12628.10 264.07 54752.03 88888.00 2013-12-01 23:18:58.250 335 12628.08 264.07 54752.05 88888.00 2013-12-01 23:18:58.375 335 12628.05 264.07 54752.03 88888.00 2013-12-01 23:18:58.500 335 12628.02 264.10 54752.05 88888.00 2013-12-01 23:18:58.625 335 12628.05 264.10 54752.03 88888.00 2013-12-01 23:18:58.750 335 12628.00 264.07 54752.03 88888.00 2013-12-01 23:18:58.875 335 12628.00 264.07 54752.03 88888.00 2013-12-01 23:18:59.000 335 12628.05 264.10 54752.05 88888.00 2013-12-01 23:18:59.125 335 12628.10 264.10 54752.05 88888.00 2013-12-01 23:18:59.250 335 12628.15 264.10 54752.05 88888.00 2013-12-01 23:18:59.375 335 12628.15 264.10 54752.07 88888.00 2013-12-01 23:18:59.500 335 12628.10 264.10 54752.07 88888.00 2013-12-01 23:18:59.625 335 12628.08 264.07 54752.07 88888.00 2013-12-01 23:18:59.750 335 12628.08 264.10 54752.05 88888.00 2013-12-01 23:18:59.875 335 12628.05 264.10 54752.05 88888.00 2013-12-01 23:19:00.000 335 12628.05 264.10 54752.05 88888.00 2013-12-01 23:19:00.125 335 12628.08 264.12 54752.05 88888.00 2013-12-01 23:19:00.250 335 12628.08 264.07 54752.03 88888.00 2013-12-01 23:19:00.375 335 12628.02 264.05 54752.03 88888.00 2013-12-01 23:19:00.500 335 12628.00 264.07 54752.00 88888.00 2013-12-01 23:19:00.625 335 12628.05 264.10 54752.03 88888.00 2013-12-01 23:19:00.750 335 12628.10 264.07 54752.03 88888.00 2013-12-01 23:19:00.875 335 12628.10 264.05 54752.00 88888.00 2013-12-01 23:19:01.000 335 12628.05 264.05 54752.00 88888.00 2013-12-01 23:19:01.125 335 12628.08 264.05 54752.03 88888.00 2013-12-01 23:19:01.250 335 12628.08 264.05 54752.00 88888.00 2013-12-01 23:19:01.375 335 12628.12 264.05 54752.00 88888.00 2013-12-01 23:19:01.500 335 12628.15 264.05 54752.00 88888.00 2013-12-01 23:19:01.625 335 12628.17 264.07 54752.00 88888.00 2013-12-01 23:19:01.750 335 12628.12 264.05 54752.03 88888.00 2013-12-01 23:19:01.875 335 12628.05 264.05 54752.00 88888.00 2013-12-01 23:19:02.000 335 12628.05 264.02 54752.00 88888.00 2013-12-01 23:19:02.125 335 12628.10 264.07 54752.03 88888.00 2013-12-01 23:19:02.250 335 12628.02 264.05 54752.00 88888.00 2013-12-01 23:19:02.375 335 12628.00 264.05 54752.00 88888.00 2013-12-01 23:19:02.500 335 12628.10 264.05 54752.03 88888.00 2013-12-01 23:19:02.625 335 12628.12 264.05 54752.03 88888.00 2013-12-01 23:19:02.750 335 12628.10 264.02 54752.05 88888.00 2013-12-01 23:19:02.875 335 12628.10 264.05 54752.05 88888.00 2013-12-01 23:19:03.000 335 12628.08 264.05 54752.05 88888.00 2013-12-01 23:19:03.125 335 12628.05 264.02 54752.00 88888.00 2013-12-01 23:19:03.250 335 12628.02 264.02 54752.00 88888.00 2013-12-01 23:19:03.375 335 12628.08 264.02 54752.00 88888.00 2013-12-01 23:19:03.500 335 12628.05 264.02 54752.03 88888.00 2013-12-01 23:19:03.625 335 12628.08 264.00 54752.00 88888.00 2013-12-01 23:19:03.750 335 12628.08 264.00 54752.00 88888.00 2013-12-01 23:19:03.875 335 12628.10 264.02 54752.03 88888.00 2013-12-01 23:19:04.000 335 12628.12 264.02 54752.03 88888.00 2013-12-01 23:19:04.125 335 12628.20 264.05 54752.05 88888.00 2013-12-01 23:19:04.250 335 12628.20 264.02 54752.05 88888.00 2013-12-01 23:19:04.375 335 12628.17 264.00 54752.05 88888.00 2013-12-01 23:19:04.500 335 12628.20 264.00 54752.05 88888.00 2013-12-01 23:19:04.625 335 12628.17 264.00 54752.03 88888.00 2013-12-01 23:19:04.750 335 12628.15 264.02 54752.00 88888.00 2013-12-01 23:19:04.875 335 12628.17 264.02 54752.05 88888.00 2013-12-01 23:19:05.000 335 12628.20 264.02 54752.05 88888.00 2013-12-01 23:19:05.125 335 12628.23 264.00 54752.05 88888.00 2013-12-01 23:19:05.250 335 12628.17 264.00 54752.03 88888.00 2013-12-01 23:19:05.375 335 12628.08 264.00 54752.03 88888.00 2013-12-01 23:19:05.500 335 12628.02 264.02 54752.03 88888.00 2013-12-01 23:19:05.625 335 12628.02 264.00 54752.03 88888.00 2013-12-01 23:19:05.750 335 12628.10 264.00 54752.03 88888.00 2013-12-01 23:19:05.875 335 12628.12 264.00 54752.00 88888.00 2013-12-01 23:19:06.000 335 12628.20 263.98 54752.00 88888.00 2013-12-01 23:19:06.125 335 12628.23 263.98 54752.05 88888.00 2013-12-01 23:19:06.250 335 12628.17 264.00 54752.03 88888.00 2013-12-01 23:19:06.375 335 12628.20 264.02 54752.03 88888.00 2013-12-01 23:19:06.500 335 12628.23 264.05 54752.07 88888.00 2013-12-01 23:19:06.625 335 12628.23 264.02 54752.05 88888.00 2013-12-01 23:19:06.750 335 12628.20 264.02 54752.03 88888.00 2013-12-01 23:19:06.875 335 12628.25 264.02 54752.03 88888.00 2013-12-01 23:19:07.000 335 12628.25 264.02 54752.07 88888.00 2013-12-01 23:19:07.125 335 12628.23 264.05 54752.05 88888.00 2013-12-01 23:19:07.250 335 12628.15 264.02 54752.10 88888.00 2013-12-01 23:19:07.375 335 12628.12 264.00 54752.07 88888.00 2013-12-01 23:19:07.500 335 12628.17 263.98 54752.05 88888.00 2013-12-01 23:19:07.625 335 12628.20 263.98 54752.05 88888.00 2013-12-01 23:19:07.750 335 12628.17 263.98 54752.03 88888.00 2013-12-01 23:19:07.875 335 12628.17 263.98 54752.03 88888.00 2013-12-01 23:19:08.000 335 12628.12 263.98 54752.05 88888.00 2013-12-01 23:19:08.125 335 12628.20 263.98 54752.05 88888.00 2013-12-01 23:19:08.250 335 12628.25 263.98 54752.03 88888.00 2013-12-01 23:19:08.375 335 12628.20 264.00 54752.00 88888.00 2013-12-01 23:19:08.500 335 12628.17 264.00 54752.03 88888.00 2013-12-01 23:19:08.625 335 12628.20 264.02 54752.03 88888.00 2013-12-01 23:19:08.750 335 12628.23 264.02 54752.03 88888.00 2013-12-01 23:19:08.875 335 12628.25 263.98 54752.03 88888.00 2013-12-01 23:19:09.000 335 12628.27 263.95 54752.00 88888.00 2013-12-01 23:19:09.125 335 12628.33 263.98 54752.03 88888.00 2013-12-01 23:19:09.250 335 12628.33 263.98 54752.03 88888.00 2013-12-01 23:19:09.375 335 12628.30 263.98 54752.05 88888.00 2013-12-01 23:19:09.500 335 12628.25 263.98 54752.05 88888.00 2013-12-01 23:19:09.625 335 12628.25 264.00 54752.05 88888.00 2013-12-01 23:19:09.750 335 12628.30 264.00 54752.05 88888.00 2013-12-01 23:19:09.875 335 12628.33 264.00 54752.05 88888.00 2013-12-01 23:19:10.000 335 12628.33 264.00 54752.05 88888.00 2013-12-01 23:19:10.125 335 12628.33 263.98 54752.03 88888.00 2013-12-01 23:19:10.250 335 12628.23 263.95 54752.00 88888.00 2013-12-01 23:19:10.375 335 12628.23 263.95 54752.00 88888.00 2013-12-01 23:19:10.500 335 12628.23 263.98 54752.00 88888.00 2013-12-01 23:19:10.625 335 12628.27 263.98 54752.03 88888.00 2013-12-01 23:19:10.750 335 12628.25 263.95 54752.00 88888.00 2013-12-01 23:19:10.875 335 12628.30 263.95 54752.03 88888.00 2013-12-01 23:19:11.000 335 12628.33 263.95 54752.03 88888.00 2013-12-01 23:19:11.125 335 12628.33 263.95 54752.05 88888.00 2013-12-01 23:19:11.250 335 12628.23 263.93 54752.03 88888.00 2013-12-01 23:19:11.375 335 12628.23 263.95 54752.00 88888.00 2013-12-01 23:19:11.500 335 12628.30 263.98 54752.03 88888.00 2013-12-01 23:19:11.625 335 12628.27 263.98 54752.03 88888.00 2013-12-01 23:19:11.750 335 12628.33 263.93 54752.03 88888.00 2013-12-01 23:19:11.875 335 12628.35 263.95 54752.03 88888.00 2013-12-01 23:19:12.000 335 12628.30 263.95 54752.03 88888.00 2013-12-01 23:19:12.125 335 12628.27 263.95 54752.05 88888.00 2013-12-01 23:19:12.250 335 12628.33 263.93 54752.03 88888.00 2013-12-01 23:19:12.375 335 12628.38 263.93 54752.05 88888.00 2013-12-01 23:19:12.500 335 12628.38 263.93 54752.05 88888.00 2013-12-01 23:19:12.625 335 12628.30 263.93 54752.07 88888.00 2013-12-01 23:19:12.750 335 12628.35 263.95 54752.07 88888.00 2013-12-01 23:19:12.875 335 12628.35 263.98 54752.07 88888.00 2013-12-01 23:19:13.000 335 12628.40 263.93 54752.07 88888.00 2013-12-01 23:19:13.125 335 12628.45 263.95 54752.05 88888.00 2013-12-01 23:19:13.250 335 12628.35 263.93 54752.07 88888.00 2013-12-01 23:19:13.375 335 12628.35 263.93 54752.07 88888.00 2013-12-01 23:19:13.500 335 12628.38 263.95 54752.07 88888.00 2013-12-01 23:19:13.625 335 12628.42 263.98 54752.05 88888.00 2013-12-01 23:19:13.750 335 12628.40 263.95 54752.03 88888.00 2013-12-01 23:19:13.875 335 12628.42 263.90 54752.03 88888.00 2013-12-01 23:19:14.000 335 12628.40 263.90 54752.03 88888.00 2013-12-01 23:19:14.125 335 12628.40 263.93 54752.03 88888.00 2013-12-01 23:19:14.250 335 12628.33 263.93 54752.03 88888.00 2013-12-01 23:19:14.375 335 12628.38 263.93 54752.05 88888.00 2013-12-01 23:19:14.500 335 12628.35 263.90 54752.03 88888.00 2013-12-01 23:19:14.625 335 12628.38 263.88 54752.03 88888.00 2013-12-01 23:19:14.750 335 12628.40 263.88 54752.03 88888.00 2013-12-01 23:19:14.875 335 12628.42 263.90 54752.05 88888.00 2013-12-01 23:19:15.000 335 12628.42 263.90 54752.05 88888.00 2013-12-01 23:19:15.125 335 12628.38 263.90 54752.07 88888.00 2013-12-01 23:19:15.250 335 12628.35 263.88 54752.03 88888.00 2013-12-01 23:19:15.375 335 12628.42 263.85 54752.03 88888.00 2013-12-01 23:19:15.500 335 12628.45 263.90 54752.03 88888.00 2013-12-01 23:19:15.625 335 12628.45 263.90 54752.03 88888.00 2013-12-01 23:19:15.750 335 12628.48 263.90 54752.03 88888.00 2013-12-01 23:19:15.875 335 12628.48 263.90 54752.03 88888.00 2013-12-01 23:19:16.000 335 12628.48 263.88 54752.03 88888.00 2013-12-01 23:19:16.125 335 12628.45 263.88 54752.05 88888.00 2013-12-01 23:19:16.250 335 12628.48 263.88 54752.03 88888.00 2013-12-01 23:19:16.375 335 12628.48 263.90 54752.00 88888.00 2013-12-01 23:19:16.500 335 12628.48 263.88 54752.03 88888.00 2013-12-01 23:19:16.625 335 12628.48 263.88 54752.00 88888.00 2013-12-01 23:19:16.750 335 12628.40 263.90 54752.03 88888.00 2013-12-01 23:19:16.875 335 12628.35 263.90 54752.03 88888.00 2013-12-01 23:19:17.000 335 12628.35 263.88 54752.03 88888.00 2013-12-01 23:19:17.125 335 12628.38 263.90 54752.03 88888.00 2013-12-01 23:19:17.250 335 12628.42 263.85 54752.03 88888.00 2013-12-01 23:19:17.375 335 12628.40 263.85 54752.03 88888.00 2013-12-01 23:19:17.500 335 12628.38 263.85 54752.03 88888.00 2013-12-01 23:19:17.625 335 12628.38 263.88 54752.00 88888.00 2013-12-01 23:19:17.750 335 12628.40 263.88 54752.00 88888.00 2013-12-01 23:19:17.875 335 12628.45 263.88 54752.03 88888.00 2013-12-01 23:19:18.000 335 12628.55 263.88 54752.00 88888.00 2013-12-01 23:19:18.125 335 12628.52 263.90 54751.97 88888.00 2013-12-01 23:19:18.250 335 12628.52 263.90 54752.00 88888.00 2013-12-01 23:19:18.375 335 12628.65 263.90 54751.97 88888.00 2013-12-01 23:19:18.500 335 12628.62 263.88 54752.00 88888.00 2013-12-01 23:19:18.625 335 12628.60 263.85 54752.00 88888.00 2013-12-01 23:19:18.750 335 12628.50 263.85 54752.03 88888.00 2013-12-01 23:19:18.875 335 12628.50 263.85 54752.03 88888.00 2013-12-01 23:19:19.000 335 12628.50 263.82 54752.00 88888.00 2013-12-01 23:19:19.125 335 12628.55 263.85 54752.00 88888.00 2013-12-01 23:19:19.250 335 12628.55 263.82 54751.97 88888.00 2013-12-01 23:19:19.375 335 12628.58 263.85 54752.00 88888.00 2013-12-01 23:19:19.500 335 12628.55 263.88 54752.00 88888.00 2013-12-01 23:19:19.625 335 12628.48 263.80 54752.00 88888.00 2013-12-01 23:19:19.750 335 12628.58 263.82 54751.97 88888.00 2013-12-01 23:19:19.875 335 12628.60 263.85 54752.00 88888.00 2013-12-01 23:19:20.000 335 12628.60 263.82 54751.97 88888.00 2013-12-01 23:19:20.125 335 12628.60 263.82 54752.00 88888.00 2013-12-01 23:19:20.250 335 12628.55 263.82 54752.00 88888.00 2013-12-01 23:19:20.375 335 12628.52 263.85 54752.00 88888.00 2013-12-01 23:19:20.500 335 12628.52 263.85 54752.00 88888.00 2013-12-01 23:19:20.625 335 12628.52 263.77 54751.97 88888.00 2013-12-01 23:19:20.750 335 12628.52 263.75 54751.97 88888.00 2013-12-01 23:19:20.875 335 12628.48 263.77 54751.97 88888.00 2013-12-01 23:19:21.000 335 12628.60 263.77 54752.00 88888.00 2013-12-01 23:19:21.125 335 12628.62 263.75 54752.00 88888.00 2013-12-01 23:19:21.250 335 12628.60 263.75 54752.00 88888.00 2013-12-01 23:19:21.375 335 12628.58 263.75 54751.95 88888.00 2013-12-01 23:19:21.500 335 12628.58 263.77 54751.97 88888.00 2013-12-01 23:19:21.625 335 12628.55 263.75 54751.97 88888.00 2013-12-01 23:19:21.750 335 12628.55 263.73 54751.97 88888.00 2013-12-01 23:19:21.875 335 12628.50 263.75 54751.97 88888.00 2013-12-01 23:19:22.000 335 12628.52 263.75 54751.95 88888.00 2013-12-01 23:19:22.125 335 12628.50 263.73 54751.97 88888.00 2013-12-01 23:19:22.250 335 12628.55 263.75 54752.00 88888.00 2013-12-01 23:19:22.375 335 12628.62 263.77 54752.03 88888.00 2013-12-01 23:19:22.500 335 12628.65 263.73 54752.03 88888.00 2013-12-01 23:19:22.625 335 12628.60 263.70 54752.00 88888.00 2013-12-01 23:19:22.750 335 12628.58 263.75 54752.00 88888.00 2013-12-01 23:19:22.875 335 12628.60 263.75 54751.97 88888.00 2013-12-01 23:19:23.000 335 12628.50 263.77 54751.97 88888.00 2013-12-01 23:19:23.125 335 12628.52 263.77 54752.03 88888.00 2013-12-01 23:19:23.250 335 12628.52 263.77 54752.03 88888.00 2013-12-01 23:19:23.375 335 12628.55 263.80 54751.97 88888.00 2013-12-01 23:19:23.500 335 12628.60 263.75 54751.97 88888.00 2013-12-01 23:19:23.625 335 12628.65 263.75 54751.97 88888.00 2013-12-01 23:19:23.750 335 12628.65 263.75 54752.03 88888.00 2013-12-01 23:19:23.875 335 12628.65 263.73 54752.03 88888.00 2013-12-01 23:19:24.000 335 12628.67 263.75 54752.03 88888.00 2013-12-01 23:19:24.125 335 12628.62 263.77 54752.00 88888.00 2013-12-01 23:19:24.250 335 12628.60 263.75 54752.03 88888.00 2013-12-01 23:19:24.375 335 12628.62 263.77 54752.03 88888.00 2013-12-01 23:19:24.500 335 12628.65 263.77 54752.03 88888.00 2013-12-01 23:19:24.625 335 12628.70 263.75 54752.03 88888.00 2013-12-01 23:19:24.750 335 12628.67 263.77 54752.00 88888.00 2013-12-01 23:19:24.875 335 12628.65 263.75 54752.03 88888.00 2013-12-01 23:19:25.000 335 12628.70 263.75 54752.03 88888.00 2013-12-01 23:19:25.125 335 12628.70 263.75 54752.05 88888.00 2013-12-01 23:19:25.250 335 12628.60 263.77 54752.05 88888.00 2013-12-01 23:19:25.375 335 12628.62 263.80 54752.05 88888.00 2013-12-01 23:19:25.500 335 12628.62 263.77 54752.03 88888.00 2013-12-01 23:19:25.625 335 12628.55 263.77 54752.03 88888.00 2013-12-01 23:19:25.750 335 12628.55 263.75 54752.00 88888.00 2013-12-01 23:19:25.875 335 12628.58 263.77 54752.00 88888.00 2013-12-01 23:19:26.000 335 12628.52 263.77 54752.00 88888.00 2013-12-01 23:19:26.125 335 12628.48 263.77 54752.03 88888.00 2013-12-01 23:19:26.250 335 12628.50 263.77 54752.03 88888.00 2013-12-01 23:19:26.375 335 12628.52 263.82 54752.00 88888.00 2013-12-01 23:19:26.500 335 12628.52 263.80 54751.97 88888.00 2013-12-01 23:19:26.625 335 12628.50 263.77 54752.00 88888.00 2013-12-01 23:19:26.750 335 12628.60 263.77 54752.00 88888.00 2013-12-01 23:19:26.875 335 12628.58 263.82 54752.00 88888.00 2013-12-01 23:19:27.000 335 12628.55 263.80 54752.00 88888.00 2013-12-01 23:19:27.125 335 12628.50 263.77 54752.00 88888.00 2013-12-01 23:19:27.250 335 12628.50 263.75 54752.00 88888.00 2013-12-01 23:19:27.375 335 12628.60 263.75 54752.00 88888.00 2013-12-01 23:19:27.500 335 12628.58 263.80 54751.97 88888.00 2013-12-01 23:19:27.625 335 12628.60 263.80 54751.97 88888.00 2013-12-01 23:19:27.750 335 12628.60 263.77 54751.97 88888.00 2013-12-01 23:19:27.875 335 12628.60 263.75 54752.00 88888.00 2013-12-01 23:19:28.000 335 12628.62 263.77 54752.00 88888.00 2013-12-01 23:19:28.125 335 12628.58 263.80 54752.00 88888.00 2013-12-01 23:19:28.250 335 12628.55 263.80 54752.00 88888.00 2013-12-01 23:19:28.375 335 12628.58 263.82 54752.00 88888.00 2013-12-01 23:19:28.500 335 12628.58 263.77 54752.00 88888.00 2013-12-01 23:19:28.625 335 12628.60 263.80 54752.00 88888.00 2013-12-01 23:19:28.750 335 12628.60 263.80 54751.97 88888.00 2013-12-01 23:19:28.875 335 12628.62 263.77 54751.97 88888.00 2013-12-01 23:19:29.000 335 12628.65 263.77 54751.97 88888.00 2013-12-01 23:19:29.125 335 12628.60 263.77 54751.97 88888.00 2013-12-01 23:19:29.250 335 12628.58 263.75 54752.03 88888.00 2013-12-01 23:19:29.375 335 12628.67 263.80 54752.05 88888.00 2013-12-01 23:19:29.500 335 12628.70 263.80 54752.05 88888.00 2013-12-01 23:19:29.625 335 12628.67 263.80 54752.05 88888.00 2013-12-01 23:19:29.750 335 12628.67 263.80 54752.03 88888.00 2013-12-01 23:19:29.875 335 12628.67 263.80 54752.03 88888.00 2013-12-01 23:19:30.000 335 12628.70 263.77 54752.03 88888.00 2013-12-01 23:19:30.125 335 12628.65 263.80 54752.03 88888.00 2013-12-01 23:19:30.250 335 12628.67 263.77 54752.03 88888.00 2013-12-01 23:19:30.375 335 12628.75 263.77 54752.03 88888.00 2013-12-01 23:19:30.500 335 12628.77 263.77 54752.03 88888.00 2013-12-01 23:19:30.625 335 12628.75 263.80 54752.00 88888.00 2013-12-01 23:19:30.750 335 12628.67 263.77 54752.00 88888.00 2013-12-01 23:19:30.875 335 12628.65 263.77 54752.00 88888.00 2013-12-01 23:19:31.000 335 12628.70 263.77 54752.00 88888.00 2013-12-01 23:19:31.125 335 12628.67 263.80 54752.05 88888.00 2013-12-01 23:19:31.250 335 12628.67 263.77 54752.03 88888.00 2013-12-01 23:19:31.375 335 12628.73 263.80 54752.00 88888.00 2013-12-01 23:19:31.500 335 12628.73 263.82 54751.97 88888.00 2013-12-01 23:19:31.625 335 12628.65 263.77 54752.00 88888.00 2013-12-01 23:19:31.750 335 12628.67 263.77 54752.00 88888.00 2013-12-01 23:19:31.875 335 12628.73 263.77 54751.97 88888.00 2013-12-01 23:19:32.000 335 12628.70 263.77 54751.97 88888.00 2013-12-01 23:19:32.125 335 12628.65 263.77 54752.00 88888.00 2013-12-01 23:19:32.250 335 12628.62 263.77 54751.97 88888.00 2013-12-01 23:19:32.375 335 12628.65 263.75 54751.97 88888.00 2013-12-01 23:19:32.500 335 12628.62 263.75 54751.97 88888.00 2013-12-01 23:19:32.625 335 12628.62 263.80 54752.00 88888.00 2013-12-01 23:19:32.750 335 12628.65 263.80 54752.00 88888.00 2013-12-01 23:19:32.875 335 12628.73 263.80 54752.00 88888.00 2013-12-01 23:19:33.000 335 12628.80 263.80 54752.00 88888.00 2013-12-01 23:19:33.125 335 12628.77 263.82 54752.03 88888.00 2013-12-01 23:19:33.250 335 12628.70 263.77 54752.03 88888.00 2013-12-01 23:19:33.375 335 12628.73 263.77 54752.00 88888.00 2013-12-01 23:19:33.500 335 12628.67 263.77 54752.00 88888.00 2013-12-01 23:19:33.625 335 12628.65 263.77 54751.97 88888.00 2013-12-01 23:19:33.750 335 12628.60 263.77 54751.97 88888.00 2013-12-01 23:19:33.875 335 12628.62 263.77 54752.00 88888.00 2013-12-01 23:19:34.000 335 12628.60 263.82 54752.03 88888.00 2013-12-01 23:19:34.125 335 12628.65 263.80 54752.03 88888.00 2013-12-01 23:19:34.250 335 12628.67 263.80 54752.03 88888.00 2013-12-01 23:19:34.375 335 12628.73 263.82 54752.03 88888.00 2013-12-01 23:19:34.500 335 12628.77 263.85 54752.03 88888.00 2013-12-01 23:19:34.625 335 12628.75 263.82 54752.00 88888.00 2013-12-01 23:19:34.750 335 12628.75 263.80 54752.00 88888.00 2013-12-01 23:19:34.875 335 12628.73 263.80 54752.03 88888.00 2013-12-01 23:19:35.000 335 12628.75 263.80 54752.00 88888.00 2013-12-01 23:19:35.125 335 12628.75 263.80 54752.03 88888.00 2013-12-01 23:19:35.250 335 12628.73 263.77 54752.03 88888.00 2013-12-01 23:19:35.375 335 12628.73 263.77 54752.03 88888.00 2013-12-01 23:19:35.500 335 12628.75 263.77 54752.05 88888.00 2013-12-01 23:19:35.625 335 12628.77 263.77 54752.03 88888.00 2013-12-01 23:19:35.750 335 12628.75 263.80 54752.03 88888.00 2013-12-01 23:19:35.875 335 12628.75 263.75 54752.00 88888.00 2013-12-01 23:19:36.000 335 12628.75 263.73 54752.00 88888.00 2013-12-01 23:19:36.125 335 12628.75 263.75 54752.03 88888.00 2013-12-01 23:19:36.250 335 12628.77 263.77 54752.05 88888.00 2013-12-01 23:19:36.375 335 12628.75 263.77 54752.05 88888.00 2013-12-01 23:19:36.500 335 12628.77 263.80 54752.05 88888.00 2013-12-01 23:19:36.625 335 12628.80 263.77 54752.05 88888.00 2013-12-01 23:19:36.750 335 12628.80 263.77 54752.07 88888.00 2013-12-01 23:19:36.875 335 12628.75 263.77 54752.07 88888.00 2013-12-01 23:19:37.000 335 12628.75 263.75 54752.07 88888.00 2013-12-01 23:19:37.125 335 12628.83 263.77 54752.07 88888.00 2013-12-01 23:19:37.250 335 12628.80 263.75 54752.05 88888.00 2013-12-01 23:19:37.375 335 12628.80 263.75 54752.03 88888.00 2013-12-01 23:19:37.500 335 12628.80 263.75 54752.03 88888.00 2013-12-01 23:19:37.625 335 12628.77 263.75 54752.05 88888.00 2013-12-01 23:19:37.750 335 12628.83 263.80 54752.05 88888.00 2013-12-01 23:19:37.875 335 12628.80 263.75 54752.05 88888.00 2013-12-01 23:19:38.000 335 12628.75 263.75 54752.03 88888.00 2013-12-01 23:19:38.125 335 12628.75 263.75 54752.05 88888.00 2013-12-01 23:19:38.250 335 12628.77 263.77 54752.07 88888.00 2013-12-01 23:19:38.375 335 12628.83 263.82 54752.07 88888.00 2013-12-01 23:19:38.500 335 12628.83 263.77 54752.05 88888.00 2013-12-01 23:19:38.625 335 12628.77 263.75 54752.03 88888.00 2013-12-01 23:19:38.750 335 12628.80 263.75 54752.05 88888.00 2013-12-01 23:19:38.875 335 12628.90 263.75 54752.07 88888.00 2013-12-01 23:19:39.000 335 12628.92 263.77 54752.07 88888.00 2013-12-01 23:19:39.125 335 12628.88 263.77 54752.07 88888.00 2013-12-01 23:19:39.250 335 12628.85 263.75 54752.07 88888.00 2013-12-01 23:19:39.375 335 12628.88 263.80 54752.07 88888.00 2013-12-01 23:19:39.500 335 12628.88 263.75 54752.07 88888.00 2013-12-01 23:19:39.625 335 12628.83 263.75 54752.07 88888.00 2013-12-01 23:19:39.750 335 12628.75 263.75 54752.05 88888.00 2013-12-01 23:19:39.875 335 12628.77 263.77 54752.07 88888.00 2013-12-01 23:19:40.000 335 12628.80 263.75 54752.05 88888.00 2013-12-01 23:19:40.125 335 12628.83 263.75 54752.07 88888.00 2013-12-01 23:19:40.250 335 12628.85 263.75 54752.07 88888.00 2013-12-01 23:19:40.375 335 12628.85 263.73 54752.07 88888.00 2013-12-01 23:19:40.500 335 12628.85 263.75 54752.07 88888.00 2013-12-01 23:19:40.625 335 12628.85 263.82 54752.10 88888.00 2013-12-01 23:19:40.750 335 12628.88 263.80 54752.10 88888.00 2013-12-01 23:19:40.875 335 12628.90 263.77 54752.05 88888.00 2013-12-01 23:19:41.000 335 12628.92 263.77 54752.05 88888.00 2013-12-01 23:19:41.125 335 12628.92 263.73 54752.07 88888.00 2013-12-01 23:19:41.250 335 12628.92 263.75 54752.10 88888.00 2013-12-01 23:19:41.375 335 12628.98 263.77 54752.10 88888.00 2013-12-01 23:19:41.500 335 12628.95 263.77 54752.07 88888.00 2013-12-01 23:19:41.625 335 12628.90 263.77 54752.07 88888.00 2013-12-01 23:19:41.750 335 12628.85 263.75 54752.07 88888.00 2013-12-01 23:19:41.875 335 12628.83 263.77 54752.10 88888.00 2013-12-01 23:19:42.000 335 12628.85 263.77 54752.07 88888.00 2013-12-01 23:19:42.125 335 12628.98 263.77 54752.10 88888.00 2013-12-01 23:19:42.250 335 12629.00 263.77 54752.10 88888.00 2013-12-01 23:19:42.375 335 12628.98 263.73 54752.07 88888.00 2013-12-01 23:19:42.500 335 12628.88 263.75 54752.07 88888.00 2013-12-01 23:19:42.625 335 12628.85 263.73 54752.07 88888.00 2013-12-01 23:19:42.750 335 12628.90 263.77 54752.07 88888.00 2013-12-01 23:19:42.875 335 12628.92 263.75 54752.05 88888.00 2013-12-01 23:19:43.000 335 12628.98 263.73 54752.05 88888.00 2013-12-01 23:19:43.125 335 12629.02 263.75 54752.10 88888.00 2013-12-01 23:19:43.250 335 12629.02 263.75 54752.10 88888.00 2013-12-01 23:19:43.375 335 12628.98 263.75 54752.07 88888.00 2013-12-01 23:19:43.500 335 12628.92 263.75 54752.07 88888.00 2013-12-01 23:19:43.625 335 12628.92 263.75 54752.07 88888.00 2013-12-01 23:19:43.750 335 12628.88 263.73 54752.05 88888.00 2013-12-01 23:19:43.875 335 12628.88 263.73 54752.07 88888.00 2013-12-01 23:19:44.000 335 12628.95 263.73 54752.07 88888.00 2013-12-01 23:19:44.125 335 12629.02 263.75 54752.10 88888.00 2013-12-01 23:19:44.250 335 12628.98 263.75 54752.10 88888.00 2013-12-01 23:19:44.375 335 12628.88 263.73 54752.05 88888.00 2013-12-01 23:19:44.500 335 12628.88 263.70 54752.07 88888.00 2013-12-01 23:19:44.625 335 12628.95 263.73 54752.07 88888.00 2013-12-01 23:19:44.750 335 12629.00 263.77 54752.10 88888.00 2013-12-01 23:19:44.875 335 12628.98 263.75 54752.10 88888.00 2013-12-01 23:19:45.000 335 12628.98 263.73 54752.10 88888.00 2013-12-01 23:19:45.125 335 12629.00 263.73 54752.10 88888.00 2013-12-01 23:19:45.250 335 12628.95 263.68 54752.07 88888.00 2013-12-01 23:19:45.375 335 12628.98 263.73 54752.07 88888.00 2013-12-01 23:19:45.500 335 12629.02 263.73 54752.07 88888.00 2013-12-01 23:19:45.625 335 12629.05 263.73 54752.07 88888.00 2013-12-01 23:19:45.750 335 12629.00 263.75 54752.07 88888.00 2013-12-01 23:19:45.875 335 12629.00 263.75 54752.05 88888.00 2013-12-01 23:19:46.000 335 12629.00 263.75 54752.05 88888.00 2013-12-01 23:19:46.125 335 12628.98 263.75 54752.07 88888.00 2013-12-01 23:19:46.250 335 12628.95 263.70 54752.07 88888.00 2013-12-01 23:19:46.375 335 12629.00 263.75 54752.05 88888.00 2013-12-01 23:19:46.500 335 12629.00 263.75 54752.05 88888.00 2013-12-01 23:19:46.625 335 12628.92 263.70 54752.05 88888.00 2013-12-01 23:19:46.750 335 12628.95 263.70 54752.05 88888.00 2013-12-01 23:19:46.875 335 12628.95 263.73 54752.10 88888.00 2013-12-01 23:19:47.000 335 12628.95 263.75 54752.10 88888.00 2013-12-01 23:19:47.125 335 12628.92 263.75 54752.12 88888.00 2013-12-01 23:19:47.250 335 12628.90 263.73 54752.07 88888.00 2013-12-01 23:19:47.375 335 12628.92 263.73 54752.05 88888.00 2013-12-01 23:19:47.500 335 12628.95 263.73 54752.05 88888.00 2013-12-01 23:19:47.625 335 12629.02 263.70 54752.07 88888.00 2013-12-01 23:19:47.750 335 12628.98 263.73 54752.10 88888.00 2013-12-01 23:19:47.875 335 12628.95 263.73 54752.07 88888.00 2013-12-01 23:19:48.000 335 12628.95 263.73 54752.03 88888.00 2013-12-01 23:19:48.125 335 12629.00 263.73 54752.07 88888.00 2013-12-01 23:19:48.250 335 12629.00 263.70 54752.10 88888.00 2013-12-01 23:19:48.375 335 12629.00 263.70 54752.07 88888.00 2013-12-01 23:19:48.500 335 12628.98 263.73 54752.07 88888.00 2013-12-01 23:19:48.625 335 12628.95 263.73 54752.07 88888.00 2013-12-01 23:19:48.750 335 12628.98 263.75 54752.07 88888.00 2013-12-01 23:19:48.875 335 12629.00 263.75 54752.07 88888.00 2013-12-01 23:19:49.000 335 12629.00 263.73 54752.05 88888.00 2013-12-01 23:19:49.125 335 12629.00 263.73 54752.07 88888.00 2013-12-01 23:19:49.250 335 12629.00 263.73 54752.10 88888.00 2013-12-01 23:19:49.375 335 12629.00 263.73 54752.07 88888.00 2013-12-01 23:19:49.500 335 12628.98 263.68 54752.10 88888.00 2013-12-01 23:19:49.625 335 12629.02 263.70 54752.07 88888.00 2013-12-01 23:19:49.750 335 12629.05 263.73 54752.07 88888.00 2013-12-01 23:19:49.875 335 12628.98 263.75 54752.07 88888.00 2013-12-01 23:19:50.000 335 12629.02 263.75 54752.05 88888.00 2013-12-01 23:19:50.125 335 12629.05 263.73 54752.07 88888.00 2013-12-01 23:19:50.250 335 12629.05 263.70 54752.10 88888.00 2013-12-01 23:19:50.375 335 12629.05 263.73 54752.10 88888.00 2013-12-01 23:19:50.500 335 12629.08 263.75 54752.12 88888.00 2013-12-01 23:19:50.625 335 12629.08 263.75 54752.10 88888.00 2013-12-01 23:19:50.750 335 12629.05 263.75 54752.10 88888.00 2013-12-01 23:19:50.875 335 12629.02 263.75 54752.10 88888.00 2013-12-01 23:19:51.000 335 12629.05 263.73 54752.07 88888.00 2013-12-01 23:19:51.125 335 12629.08 263.75 54752.10 88888.00 2013-12-01 23:19:51.250 335 12629.05 263.75 54752.10 88888.00 2013-12-01 23:19:51.375 335 12629.08 263.77 54752.10 88888.00 2013-12-01 23:19:51.500 335 12629.05 263.77 54752.10 88888.00 2013-12-01 23:19:51.625 335 12629.05 263.75 54752.10 88888.00 2013-12-01 23:19:51.750 335 12629.08 263.75 54752.12 88888.00 2013-12-01 23:19:51.875 335 12629.10 263.73 54752.12 88888.00 2013-12-01 23:19:52.000 335 12629.02 263.75 54752.12 88888.00 2013-12-01 23:19:52.125 335 12629.05 263.75 54752.12 88888.00 2013-12-01 23:19:52.250 335 12629.05 263.73 54752.15 88888.00 2013-12-01 23:19:52.375 335 12629.10 263.73 54752.12 88888.00 2013-12-01 23:19:52.500 335 12629.12 263.73 54752.12 88888.00 2013-12-01 23:19:52.625 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:52.750 335 12629.12 263.75 54752.12 88888.00 2013-12-01 23:19:52.875 335 12629.15 263.70 54752.12 88888.00 2013-12-01 23:19:53.000 335 12629.15 263.73 54752.10 88888.00 2013-12-01 23:19:53.125 335 12629.10 263.73 54752.12 88888.00 2013-12-01 23:19:53.250 335 12629.08 263.73 54752.15 88888.00 2013-12-01 23:19:53.375 335 12629.10 263.77 54752.15 88888.00 2013-12-01 23:19:53.500 335 12629.10 263.75 54752.12 88888.00 2013-12-01 23:19:53.625 335 12629.12 263.75 54752.10 88888.00 2013-12-01 23:19:53.750 335 12629.12 263.73 54752.10 88888.00 2013-12-01 23:19:53.875 335 12629.10 263.75 54752.12 88888.00 2013-12-01 23:19:54.000 335 12629.15 263.73 54752.15 88888.00 2013-12-01 23:19:54.125 335 12629.15 263.70 54752.12 88888.00 2013-12-01 23:19:54.250 335 12629.12 263.68 54752.12 88888.00 2013-12-01 23:19:54.375 335 12629.15 263.68 54752.10 88888.00 2013-12-01 23:19:54.500 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:54.625 335 12629.12 263.73 54752.12 88888.00 2013-12-01 23:19:54.750 335 12629.08 263.68 54752.10 88888.00 2013-12-01 23:19:54.875 335 12629.10 263.68 54752.10 88888.00 2013-12-01 23:19:55.000 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:55.125 335 12629.10 263.75 54752.12 88888.00 2013-12-01 23:19:55.250 335 12629.10 263.75 54752.15 88888.00 2013-12-01 23:19:55.375 335 12629.10 263.73 54752.15 88888.00 2013-12-01 23:19:55.500 335 12629.05 263.73 54752.12 88888.00 2013-12-01 23:19:55.625 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:19:55.750 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:55.875 335 12629.12 263.73 54752.15 88888.00 2013-12-01 23:19:56.000 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:56.125 335 12629.10 263.73 54752.12 88888.00 2013-12-01 23:19:56.250 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:19:56.375 335 12629.12 263.73 54752.10 88888.00 2013-12-01 23:19:56.500 335 12629.10 263.70 54752.10 88888.00 2013-12-01 23:19:56.625 335 12629.05 263.68 54752.10 88888.00 2013-12-01 23:19:56.750 335 12629.00 263.68 54752.10 88888.00 2013-12-01 23:19:56.875 335 12629.08 263.75 54752.10 88888.00 2013-12-01 23:19:57.000 335 12629.12 263.73 54752.07 88888.00 2013-12-01 23:19:57.125 335 12629.12 263.73 54752.10 88888.00 2013-12-01 23:19:57.250 335 12629.08 263.68 54752.10 88888.00 2013-12-01 23:19:57.375 335 12629.10 263.73 54752.07 88888.00 2013-12-01 23:19:57.500 335 12629.12 263.75 54752.10 88888.00 2013-12-01 23:19:57.625 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:19:57.750 335 12629.12 263.73 54752.10 88888.00 2013-12-01 23:19:57.875 335 12629.15 263.70 54752.10 88888.00 2013-12-01 23:19:58.000 335 12629.17 263.70 54752.10 88888.00 2013-12-01 23:19:58.125 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:19:58.250 335 12629.10 263.73 54752.12 88888.00 2013-12-01 23:19:58.375 335 12629.15 263.75 54752.12 88888.00 2013-12-01 23:19:58.500 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:19:58.625 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:19:58.750 335 12629.10 263.75 54752.12 88888.00 2013-12-01 23:19:58.875 335 12629.12 263.75 54752.12 88888.00 2013-12-01 23:19:59.000 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:19:59.125 335 12629.12 263.73 54752.15 88888.00 2013-12-01 23:19:59.250 335 12629.05 263.68 54752.15 88888.00 2013-12-01 23:19:59.375 335 12629.08 263.70 54752.12 88888.00 2013-12-01 23:19:59.500 335 12629.10 263.70 54752.12 88888.00 2013-12-01 23:19:59.625 335 12629.17 263.75 54752.12 88888.00 2013-12-01 23:19:59.750 335 12629.15 263.75 54752.12 88888.00 2013-12-01 23:19:59.875 335 12629.12 263.75 54752.12 88888.00 2013-12-01 23:20:00.000 335 12629.12 263.75 54752.12 88888.00 2013-12-01 23:20:00.125 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:20:00.250 335 12629.10 263.70 54752.10 88888.00 2013-12-01 23:20:00.375 335 12629.12 263.70 54752.10 88888.00 2013-12-01 23:20:00.500 335 12629.15 263.70 54752.10 88888.00 2013-12-01 23:20:00.625 335 12629.15 263.75 54752.10 88888.00 2013-12-01 23:20:00.750 335 12629.17 263.75 54752.10 88888.00 2013-12-01 23:20:00.875 335 12629.23 263.73 54752.10 88888.00 2013-12-01 23:20:01.000 335 12629.23 263.73 54752.10 88888.00 2013-12-01 23:20:01.125 335 12629.20 263.75 54752.12 88888.00 2013-12-01 23:20:01.250 335 12629.15 263.73 54752.10 88888.00 2013-12-01 23:20:01.375 335 12629.17 263.73 54752.07 88888.00 2013-12-01 23:20:01.500 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:20:01.625 335 12629.08 263.75 54752.10 88888.00 2013-12-01 23:20:01.750 335 12629.12 263.77 54752.10 88888.00 2013-12-01 23:20:01.875 335 12629.15 263.75 54752.12 88888.00 2013-12-01 23:20:02.000 335 12629.15 263.73 54752.10 88888.00 2013-12-01 23:20:02.125 335 12629.20 263.77 54752.12 88888.00 2013-12-01 23:20:02.250 335 12629.23 263.77 54752.15 88888.00 2013-12-01 23:20:02.375 335 12629.20 263.73 54752.10 88888.00 2013-12-01 23:20:02.500 335 12629.15 263.70 54752.10 88888.00 2013-12-01 23:20:02.625 335 12629.12 263.75 54752.10 88888.00 2013-12-01 23:20:02.750 335 12629.10 263.77 54752.10 88888.00 2013-12-01 23:20:02.875 335 12629.05 263.75 54752.10 88888.00 2013-12-01 23:20:03.000 335 12629.10 263.73 54752.07 88888.00 2013-12-01 23:20:03.125 335 12629.15 263.75 54752.10 88888.00 2013-12-01 23:20:03.250 335 12629.17 263.70 54752.12 88888.00 2013-12-01 23:20:03.375 335 12629.17 263.73 54752.07 88888.00 2013-12-01 23:20:03.500 335 12629.20 263.73 54752.10 88888.00 2013-12-01 23:20:03.625 335 12629.25 263.73 54752.10 88888.00 2013-12-01 23:20:03.750 335 12629.17 263.73 54752.10 88888.00 2013-12-01 23:20:03.875 335 12629.12 263.73 54752.12 88888.00 2013-12-01 23:20:04.000 335 12629.17 263.75 54752.15 88888.00 2013-12-01 23:20:04.125 335 12629.20 263.73 54752.15 88888.00 2013-12-01 23:20:04.250 335 12629.15 263.73 54752.15 88888.00 2013-12-01 23:20:04.375 335 12629.20 263.75 54752.15 88888.00 2013-12-01 23:20:04.500 335 12629.23 263.73 54752.12 88888.00 2013-12-01 23:20:04.625 335 12629.25 263.70 54752.12 88888.00 2013-12-01 23:20:04.750 335 12629.33 263.75 54752.15 88888.00 2013-12-01 23:20:04.875 335 12629.25 263.73 54752.15 88888.00 2013-12-01 23:20:05.000 335 12629.25 263.70 54752.12 88888.00 2013-12-01 23:20:05.125 335 12629.20 263.73 54752.12 88888.00 2013-12-01 23:20:05.250 335 12629.15 263.75 54752.12 88888.00 2013-12-01 23:20:05.375 335 12629.17 263.70 54752.10 88888.00 2013-12-01 23:20:05.500 335 12629.23 263.70 54752.10 88888.00 2013-12-01 23:20:05.625 335 12629.20 263.75 54752.12 88888.00 2013-12-01 23:20:05.750 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:20:05.875 335 12629.17 263.75 54752.12 88888.00 2013-12-01 23:20:06.000 335 12629.20 263.73 54752.12 88888.00 2013-12-01 23:20:06.125 335 12629.15 263.75 54752.15 88888.00 2013-12-01 23:20:06.250 335 12629.15 263.77 54752.15 88888.00 2013-12-01 23:20:06.375 335 12629.17 263.75 54752.12 88888.00 2013-12-01 23:20:06.500 335 12629.23 263.73 54752.12 88888.00 2013-12-01 23:20:06.625 335 12629.23 263.75 54752.15 88888.00 2013-12-01 23:20:06.750 335 12629.17 263.75 54752.15 88888.00 2013-12-01 23:20:06.875 335 12629.20 263.75 54752.12 88888.00 2013-12-01 23:20:07.000 335 12629.20 263.70 54752.07 88888.00 2013-12-01 23:20:07.125 335 12629.12 263.73 54752.07 88888.00 2013-12-01 23:20:07.250 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:20:07.375 335 12629.20 263.75 54752.12 88888.00 2013-12-01 23:20:07.500 335 12629.23 263.75 54752.10 88888.00 2013-12-01 23:20:07.625 335 12629.17 263.75 54752.10 88888.00 2013-12-01 23:20:07.750 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:20:07.875 335 12629.12 263.73 54752.12 88888.00 2013-12-01 23:20:08.000 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:20:08.125 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:20:08.250 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:20:08.375 335 12629.12 263.70 54752.10 88888.00 2013-12-01 23:20:08.500 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:20:08.625 335 12629.23 263.77 54752.12 88888.00 2013-12-01 23:20:08.750 335 12629.17 263.77 54752.12 88888.00 2013-12-01 23:20:08.875 335 12629.17 263.73 54752.12 88888.00 2013-12-01 23:20:09.000 335 12629.15 263.70 54752.12 88888.00 2013-12-01 23:20:09.125 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:20:09.250 335 12629.15 263.70 54752.10 88888.00 2013-12-01 23:20:09.375 335 12629.25 263.68 54752.10 88888.00 2013-12-01 23:20:09.500 335 12629.30 263.70 54752.12 88888.00 2013-12-01 23:20:09.625 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:09.750 335 12629.17 263.73 54752.10 88888.00 2013-12-01 23:20:09.875 335 12629.20 263.75 54752.12 88888.00 2013-12-01 23:20:10.000 335 12629.25 263.75 54752.12 88888.00 2013-12-01 23:20:10.125 335 12629.25 263.75 54752.12 88888.00 2013-12-01 23:20:10.250 335 12629.17 263.65 54752.07 88888.00 2013-12-01 23:20:10.375 335 12629.10 263.73 54752.10 88888.00 2013-12-01 23:20:10.500 335 12629.08 263.73 54752.10 88888.00 2013-12-01 23:20:10.625 335 12629.15 263.73 54752.12 88888.00 2013-12-01 23:20:10.750 335 12629.25 263.73 54752.15 88888.00 2013-12-01 23:20:10.875 335 12629.20 263.73 54752.12 88888.00 2013-12-01 23:20:11.000 335 12629.12 263.70 54752.10 88888.00 2013-12-01 23:20:11.125 335 12629.15 263.70 54752.10 88888.00 2013-12-01 23:20:11.250 335 12629.15 263.70 54752.12 88888.00 2013-12-01 23:20:11.375 335 12629.17 263.70 54752.10 88888.00 2013-12-01 23:20:11.500 335 12629.12 263.70 54752.10 88888.00 2013-12-01 23:20:11.625 335 12629.15 263.70 54752.12 88888.00 2013-12-01 23:20:11.750 335 12629.17 263.70 54752.15 88888.00 2013-12-01 23:20:11.875 335 12629.20 263.70 54752.15 88888.00 2013-12-01 23:20:12.000 335 12629.23 263.73 54752.15 88888.00 2013-12-01 23:20:12.125 335 12629.17 263.70 54752.18 88888.00 2013-12-01 23:20:12.250 335 12629.08 263.73 54752.15 88888.00 2013-12-01 23:20:12.375 335 12629.10 263.70 54752.12 88888.00 2013-12-01 23:20:12.500 335 12629.17 263.70 54752.12 88888.00 2013-12-01 23:20:12.625 335 12629.27 263.68 54752.12 88888.00 2013-12-01 23:20:12.750 335 12629.20 263.65 54752.10 88888.00 2013-12-01 23:20:12.875 335 12629.17 263.68 54752.12 88888.00 2013-12-01 23:20:13.000 335 12629.17 263.68 54752.12 88888.00 2013-12-01 23:20:13.125 335 12629.20 263.65 54752.18 88888.00 2013-12-01 23:20:13.250 335 12629.23 263.68 54752.15 88888.00 2013-12-01 23:20:13.375 335 12629.20 263.68 54752.12 88888.00 2013-12-01 23:20:13.500 335 12629.20 263.65 54752.12 88888.00 2013-12-01 23:20:13.625 335 12629.25 263.68 54752.15 88888.00 2013-12-01 23:20:13.750 335 12629.20 263.70 54752.15 88888.00 2013-12-01 23:20:13.875 335 12629.20 263.68 54752.15 88888.00 2013-12-01 23:20:14.000 335 12629.25 263.68 54752.12 88888.00 2013-12-01 23:20:14.125 335 12629.23 263.68 54752.12 88888.00 2013-12-01 23:20:14.250 335 12629.23 263.68 54752.12 88888.00 2013-12-01 23:20:14.375 335 12629.23 263.68 54752.10 88888.00 2013-12-01 23:20:14.500 335 12629.23 263.68 54752.12 88888.00 2013-12-01 23:20:14.625 335 12629.27 263.70 54752.15 88888.00 2013-12-01 23:20:14.750 335 12629.27 263.68 54752.12 88888.00 2013-12-01 23:20:14.875 335 12629.20 263.68 54752.12 88888.00 2013-12-01 23:20:15.000 335 12629.20 263.68 54752.12 88888.00 2013-12-01 23:20:15.125 335 12629.17 263.68 54752.12 88888.00 2013-12-01 23:20:15.250 335 12629.20 263.68 54752.15 88888.00 2013-12-01 23:20:15.375 335 12629.20 263.68 54752.12 88888.00 2013-12-01 23:20:15.500 335 12629.20 263.68 54752.12 88888.00 2013-12-01 23:20:15.625 335 12629.25 263.68 54752.10 88888.00 2013-12-01 23:20:15.750 335 12629.25 263.70 54752.12 88888.00 2013-12-01 23:20:15.875 335 12629.25 263.68 54752.15 88888.00 2013-12-01 23:20:16.000 335 12629.25 263.70 54752.15 88888.00 2013-12-01 23:20:16.125 335 12629.27 263.73 54752.15 88888.00 2013-12-01 23:20:16.250 335 12629.30 263.70 54752.18 88888.00 2013-12-01 23:20:16.375 335 12629.30 263.65 54752.12 88888.00 2013-12-01 23:20:16.500 335 12629.23 263.68 54752.12 88888.00 2013-12-01 23:20:16.625 335 12629.15 263.68 54752.12 88888.00 2013-12-01 23:20:16.750 335 12629.20 263.73 54752.15 88888.00 2013-12-01 23:20:16.875 335 12629.27 263.73 54752.15 88888.00 2013-12-01 23:20:17.000 335 12629.27 263.73 54752.15 88888.00 2013-12-01 23:20:17.125 335 12629.23 263.70 54752.18 88888.00 2013-12-01 23:20:17.250 335 12629.20 263.73 54752.15 88888.00 2013-12-01 23:20:17.375 335 12629.25 263.70 54752.15 88888.00 2013-12-01 23:20:17.500 335 12629.27 263.73 54752.15 88888.00 2013-12-01 23:20:17.625 335 12629.27 263.70 54752.15 88888.00 2013-12-01 23:20:17.750 335 12629.25 263.70 54752.15 88888.00 2013-12-01 23:20:17.875 335 12629.25 263.73 54752.15 88888.00 2013-12-01 23:20:18.000 335 12629.23 263.70 54752.10 88888.00 2013-12-01 23:20:18.125 335 12629.23 263.68 54752.10 88888.00 2013-12-01 23:20:18.250 335 12629.23 263.70 54752.12 88888.00 2013-12-01 23:20:18.375 335 12629.25 263.73 54752.07 88888.00 2013-12-01 23:20:18.500 335 12629.27 263.70 54752.07 88888.00 2013-12-01 23:20:18.625 335 12629.27 263.68 54752.07 88888.00 2013-12-01 23:20:18.750 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:18.875 335 12629.27 263.68 54752.12 88888.00 2013-12-01 23:20:19.000 335 12629.30 263.68 54752.10 88888.00 2013-12-01 23:20:19.125 335 12629.27 263.70 54752.10 88888.00 2013-12-01 23:20:19.250 335 12629.23 263.70 54752.12 88888.00 2013-12-01 23:20:19.375 335 12629.23 263.73 54752.15 88888.00 2013-12-01 23:20:19.500 335 12629.27 263.73 54752.15 88888.00 2013-12-01 23:20:19.625 335 12629.23 263.70 54752.12 88888.00 2013-12-01 23:20:19.750 335 12629.15 263.68 54752.10 88888.00 2013-12-01 23:20:19.875 335 12629.10 263.65 54752.12 88888.00 2013-12-01 23:20:20.000 335 12629.17 263.68 54752.12 88888.00 2013-12-01 23:20:20.125 335 12629.20 263.68 54752.18 88888.00 2013-12-01 23:20:20.250 335 12629.17 263.70 54752.15 88888.00 2013-12-01 23:20:20.375 335 12629.20 263.70 54752.15 88888.00 2013-12-01 23:20:20.500 335 12629.25 263.68 54752.12 88888.00 2013-12-01 23:20:20.625 335 12629.30 263.65 54752.12 88888.00 2013-12-01 23:20:20.750 335 12629.25 263.65 54752.15 88888.00 2013-12-01 23:20:20.875 335 12629.25 263.70 54752.12 88888.00 2013-12-01 23:20:21.000 335 12629.30 263.68 54752.15 88888.00 2013-12-01 23:20:21.125 335 12629.35 263.68 54752.15 88888.00 2013-12-01 23:20:21.250 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:21.375 335 12629.27 263.73 54752.12 88888.00 2013-12-01 23:20:21.500 335 12629.25 263.73 54752.10 88888.00 2013-12-01 23:20:21.625 335 12629.25 263.70 54752.10 88888.00 2013-12-01 23:20:21.750 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:21.875 335 12629.30 263.70 54752.12 88888.00 2013-12-01 23:20:22.000 335 12629.30 263.70 54752.12 88888.00 2013-12-01 23:20:22.125 335 12629.33 263.70 54752.12 88888.00 2013-12-01 23:20:22.250 335 12629.25 263.70 54752.12 88888.00 2013-12-01 23:20:22.375 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:22.500 335 12629.38 263.70 54752.10 88888.00 2013-12-01 23:20:22.625 335 12629.38 263.68 54752.10 88888.00 2013-12-01 23:20:22.750 335 12629.33 263.62 54752.10 88888.00 2013-12-01 23:20:22.875 335 12629.27 263.62 54752.10 88888.00 2013-12-01 23:20:23.000 335 12629.35 263.65 54752.10 88888.00 2013-12-01 23:20:23.125 335 12629.38 263.65 54752.10 88888.00 2013-12-01 23:20:23.250 335 12629.27 263.65 54752.10 88888.00 2013-12-01 23:20:23.375 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:23.500 335 12629.30 263.68 54752.10 88888.00 2013-12-01 23:20:23.625 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:23.750 335 12629.33 263.70 54752.12 88888.00 2013-12-01 23:20:23.875 335 12629.27 263.73 54752.12 88888.00 2013-12-01 23:20:24.000 335 12629.27 263.68 54752.10 88888.00 2013-12-01 23:20:24.125 335 12629.30 263.70 54752.12 88888.00 2013-12-01 23:20:24.250 335 12629.27 263.68 54752.12 88888.00 2013-12-01 23:20:24.375 335 12629.17 263.65 54752.10 88888.00 2013-12-01 23:20:24.500 335 12629.17 263.68 54752.10 88888.00 2013-12-01 23:20:24.625 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:24.750 335 12629.33 263.68 54752.10 88888.00 2013-12-01 23:20:24.875 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:25.000 335 12629.27 263.68 54752.10 88888.00 2013-12-01 23:20:25.125 335 12629.33 263.62 54752.10 88888.00 2013-12-01 23:20:25.250 335 12629.27 263.65 54752.10 88888.00 2013-12-01 23:20:25.375 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:25.500 335 12629.25 263.68 54752.10 88888.00 2013-12-01 23:20:25.625 335 12629.27 263.68 54752.07 88888.00 2013-12-01 23:20:25.750 335 12629.30 263.65 54752.10 88888.00 2013-12-01 23:20:25.875 335 12629.30 263.65 54752.12 88888.00 2013-12-01 23:20:26.000 335 12629.33 263.65 54752.12 88888.00 2013-12-01 23:20:26.125 335 12629.42 263.68 54752.12 88888.00 2013-12-01 23:20:26.250 335 12629.42 263.68 54752.12 88888.00 2013-12-01 23:20:26.375 335 12629.48 263.68 54752.12 88888.00 2013-12-01 23:20:26.500 335 12629.45 263.68 54752.10 88888.00 2013-12-01 23:20:26.625 335 12629.40 263.65 54752.10 88888.00 2013-12-01 23:20:26.750 335 12629.40 263.62 54752.10 88888.00 2013-12-01 23:20:26.875 335 12629.38 263.65 54752.10 88888.00 2013-12-01 23:20:27.000 335 12629.38 263.68 54752.12 88888.00 2013-12-01 23:20:27.125 335 12629.35 263.68 54752.12 88888.00 2013-12-01 23:20:27.250 335 12629.27 263.68 54752.12 88888.00 2013-12-01 23:20:27.375 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:27.500 335 12629.25 263.68 54752.15 88888.00 2013-12-01 23:20:27.625 335 12629.20 263.65 54752.15 88888.00 2013-12-01 23:20:27.750 335 12629.23 263.68 54752.15 88888.00 2013-12-01 23:20:27.875 335 12629.30 263.65 54752.12 88888.00 2013-12-01 23:20:28.000 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:28.125 335 12629.30 263.68 54752.15 88888.00 2013-12-01 23:20:28.250 335 12629.30 263.68 54752.15 88888.00 2013-12-01 23:20:28.375 335 12629.33 263.70 54752.10 88888.00 2013-12-01 23:20:28.500 335 12629.33 263.65 54752.12 88888.00 2013-12-01 23:20:28.625 335 12629.35 263.68 54752.10 88888.00 2013-12-01 23:20:28.750 335 12629.38 263.68 54752.12 88888.00 2013-12-01 23:20:28.875 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:29.000 335 12629.35 263.68 54752.12 88888.00 2013-12-01 23:20:29.125 335 12629.33 263.70 54752.10 88888.00 2013-12-01 23:20:29.250 335 12629.30 263.70 54752.15 88888.00 2013-12-01 23:20:29.375 335 12629.33 263.70 54752.15 88888.00 2013-12-01 23:20:29.500 335 12629.30 263.70 54752.15 88888.00 2013-12-01 23:20:29.625 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:29.750 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:29.875 335 12629.27 263.70 54752.12 88888.00 2013-12-01 23:20:30.000 335 12629.33 263.70 54752.12 88888.00 2013-12-01 23:20:30.125 335 12629.35 263.65 54752.12 88888.00 2013-12-01 23:20:30.250 335 12629.35 263.70 54752.12 88888.00 2013-12-01 23:20:30.375 335 12629.35 263.73 54752.10 88888.00 2013-12-01 23:20:30.500 335 12629.33 263.65 54752.10 88888.00 2013-12-01 23:20:30.625 335 12629.33 263.70 54752.10 88888.00 2013-12-01 23:20:30.750 335 12629.27 263.68 54752.10 88888.00 2013-12-01 23:20:30.875 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:31.000 335 12629.27 263.68 54752.10 88888.00 2013-12-01 23:20:31.125 335 12629.23 263.70 54752.12 88888.00 2013-12-01 23:20:31.250 335 12629.23 263.65 54752.15 88888.00 2013-12-01 23:20:31.375 335 12629.27 263.62 54752.12 88888.00 2013-12-01 23:20:31.500 335 12629.27 263.62 54752.10 88888.00 2013-12-01 23:20:31.625 335 12629.30 263.65 54752.10 88888.00 2013-12-01 23:20:31.750 335 12629.30 263.68 54752.10 88888.00 2013-12-01 23:20:31.875 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:32.000 335 12629.38 263.62 54752.10 88888.00 2013-12-01 23:20:32.125 335 12629.42 263.62 54752.10 88888.00 2013-12-01 23:20:32.250 335 12629.42 263.65 54752.15 88888.00 2013-12-01 23:20:32.375 335 12629.48 263.62 54752.12 88888.00 2013-12-01 23:20:32.500 335 12629.40 263.62 54752.12 88888.00 2013-12-01 23:20:32.625 335 12629.38 263.62 54752.15 88888.00 2013-12-01 23:20:32.750 335 12629.45 263.65 54752.12 88888.00 2013-12-01 23:20:32.875 335 12629.48 263.62 54752.10 88888.00 2013-12-01 23:20:33.000 335 12629.48 263.62 54752.12 88888.00 2013-12-01 23:20:33.125 335 12629.42 263.68 54752.15 88888.00 2013-12-01 23:20:33.250 335 12629.38 263.65 54752.15 88888.00 2013-12-01 23:20:33.375 335 12629.40 263.65 54752.15 88888.00 2013-12-01 23:20:33.500 335 12629.38 263.65 54752.12 88888.00 2013-12-01 23:20:33.625 335 12629.33 263.68 54752.12 88888.00 2013-12-01 23:20:33.750 335 12629.30 263.68 54752.12 88888.00 2013-12-01 23:20:33.875 335 12629.30 263.65 54752.15 88888.00 2013-12-01 23:20:34.000 335 12629.35 263.65 54752.12 88888.00 2013-12-01 23:20:34.125 335 12629.38 263.62 54752.12 88888.00 2013-12-01 23:20:34.250 335 12629.35 263.62 54752.12 88888.00 2013-12-01 23:20:34.375 335 12629.33 263.62 54752.15 88888.00 2013-12-01 23:20:34.500 335 12629.35 263.62 54752.15 88888.00 2013-12-01 23:20:34.625 335 12629.38 263.62 54752.10 88888.00 2013-12-01 23:20:34.750 335 12629.33 263.65 54752.10 88888.00 2013-12-01 23:20:34.875 335 12629.23 263.65 54752.12 88888.00 2013-12-01 23:20:35.000 335 12629.27 263.65 54752.12 88888.00 2013-12-01 23:20:35.125 335 12629.35 263.62 54752.12 88888.00 2013-12-01 23:20:35.250 335 12629.40 263.65 54752.15 88888.00 2013-12-01 23:20:35.375 335 12629.42 263.65 54752.15 88888.00 2013-12-01 23:20:35.500 335 12629.42 263.65 54752.15 88888.00 2013-12-01 23:20:35.625 335 12629.48 263.65 54752.18 88888.00 2013-12-01 23:20:35.750 335 12629.48 263.65 54752.15 88888.00 2013-12-01 23:20:35.875 335 12629.42 263.65 54752.15 88888.00 2013-12-01 23:20:36.000 335 12629.40 263.65 54752.10 88888.00 2013-12-01 23:20:36.125 335 12629.40 263.62 54752.12 88888.00 2013-12-01 23:20:36.250 335 12629.42 263.62 54752.12 88888.00 2013-12-01 23:20:36.375 335 12629.48 263.62 54752.12 88888.00 2013-12-01 23:20:36.500 335 12629.48 263.65 54752.12 88888.00 2013-12-01 23:20:36.625 335 12629.45 263.65 54752.10 88888.00 2013-12-01 23:20:36.750 335 12629.40 263.62 54752.07 88888.00 2013-12-01 23:20:36.875 335 12629.38 263.65 54752.10 88888.00 2013-12-01 23:20:37.000 335 12629.38 263.65 54752.10 88888.00 2013-12-01 23:20:37.125 335 12629.40 263.62 54752.10 88888.00 2013-12-01 23:20:37.250 335 12629.42 263.62 54752.12 88888.00 2013-12-01 23:20:37.375 335 12629.40 263.62 54752.10 88888.00 2013-12-01 23:20:37.500 335 12629.35 263.65 54752.10 88888.00 2013-12-01 23:20:37.625 335 12629.42 263.65 54752.10 88888.00 2013-12-01 23:20:37.750 335 12629.42 263.65 54752.10 88888.00 2013-12-01 23:20:37.875 335 12629.40 263.62 54752.10 88888.00 2013-12-01 23:20:38.000 335 12629.40 263.65 54752.07 88888.00 2013-12-01 23:20:38.125 335 12629.45 263.65 54752.07 88888.00 2013-12-01 23:20:38.250 335 12629.40 263.60 54752.07 88888.00 2013-12-01 23:20:38.375 335 12629.35 263.60 54752.10 88888.00 2013-12-01 23:20:38.500 335 12629.35 263.62 54752.10 88888.00 2013-12-01 23:20:38.625 335 12629.38 263.62 54752.07 88888.00 2013-12-01 23:20:38.750 335 12629.42 263.62 54752.10 88888.00 2013-12-01 23:20:38.875 335 12629.48 263.62 54752.12 88888.00 2013-12-01 23:20:39.000 335 12629.45 263.62 54752.12 88888.00 2013-12-01 23:20:39.125 335 12629.45 263.62 54752.12 88888.00 2013-12-01 23:20:39.250 335 12629.45 263.55 54752.10 88888.00 2013-12-01 23:20:39.375 335 12629.42 263.57 54752.07 88888.00 2013-12-01 23:20:39.500 335 12629.40 263.60 54752.07 88888.00 2013-12-01 23:20:39.625 335 12629.42 263.60 54752.07 88888.00 2013-12-01 23:20:39.750 335 12629.45 263.60 54752.07 88888.00 2013-12-01 23:20:39.875 335 12629.50 263.62 54752.10 88888.00 2013-12-01 23:20:40.000 335 12629.50 263.60 54752.10 88888.00 2013-12-01 23:20:40.125 335 12629.42 263.60 54752.07 88888.00 2013-12-01 23:20:40.250 335 12629.33 263.57 54752.10 88888.00 2013-12-01 23:20:40.375 335 12629.40 263.57 54752.10 88888.00 2013-12-01 23:20:40.500 335 12629.45 263.62 54752.10 88888.00 2013-12-01 23:20:40.625 335 12629.42 263.62 54752.10 88888.00 2013-12-01 23:20:40.750 335 12629.40 263.65 54752.12 88888.00 2013-12-01 23:20:40.875 335 12629.48 263.62 54752.12 88888.00 2013-12-01 23:20:41.000 335 12629.50 263.60 54752.10 88888.00 2013-12-01 23:20:41.125 335 12629.50 263.57 54752.10 88888.00 2013-12-01 23:20:41.250 335 12629.40 263.55 54752.10 88888.00 2013-12-01 23:20:41.375 335 12629.40 263.55 54752.07 88888.00 2013-12-01 23:20:41.500 335 12629.40 263.57 54752.10 88888.00 2013-12-01 23:20:41.625 335 12629.40 263.57 54752.10 88888.00 2013-12-01 23:20:41.750 335 12629.48 263.57 54752.10 88888.00 2013-12-01 23:20:41.875 335 12629.48 263.55 54752.12 88888.00 2013-12-01 23:20:42.000 335 12629.52 263.57 54752.10 88888.00 2013-12-01 23:20:42.125 335 12629.58 263.57 54752.10 88888.00 2013-12-01 23:20:42.250 335 12629.50 263.57 54752.10 88888.00 2013-12-01 23:20:42.375 335 12629.48 263.55 54752.12 88888.00 2013-12-01 23:20:42.500 335 12629.52 263.60 54752.10 88888.00 2013-12-01 23:20:42.625 335 12629.60 263.62 54752.10 88888.00 2013-12-01 23:20:42.750 335 12629.55 263.60 54752.10 88888.00 2013-12-01 23:20:42.875 335 12629.55 263.55 54752.10 88888.00 2013-12-01 23:20:43.000 335 12629.55 263.52 54752.07 88888.00 2013-12-01 23:20:43.125 335 12629.50 263.52 54752.07 88888.00 2013-12-01 23:20:43.250 335 12629.48 263.52 54752.10 88888.00 2013-12-01 23:20:43.375 335 12629.50 263.55 54752.07 88888.00 2013-12-01 23:20:43.500 335 12629.50 263.55 54752.07 88888.00 2013-12-01 23:20:43.625 335 12629.42 263.52 54752.07 88888.00 2013-12-01 23:20:43.750 335 12629.38 263.55 54752.07 88888.00 2013-12-01 23:20:43.875 335 12629.42 263.55 54752.07 88888.00 2013-12-01 23:20:44.000 335 12629.45 263.48 54752.05 88888.00 2013-12-01 23:20:44.125 335 12629.45 263.50 54752.07 88888.00 2013-12-01 23:20:44.250 335 12629.42 263.50 54752.10 88888.00 2013-12-01 23:20:44.375 335 12629.45 263.50 54752.07 88888.00 2013-12-01 23:20:44.500 335 12629.48 263.52 54752.07 88888.00 2013-12-01 23:20:44.625 335 12629.45 263.50 54752.10 88888.00 2013-12-01 23:20:44.750 335 12629.42 263.48 54752.07 88888.00 2013-12-01 23:20:44.875 335 12629.45 263.50 54752.10 88888.00 2013-12-01 23:20:45.000 335 12629.50 263.50 54752.10 88888.00 2013-12-01 23:20:45.125 335 12629.48 263.50 54752.10 88888.00 2013-12-01 23:20:45.250 335 12629.45 263.52 54752.10 88888.00 2013-12-01 23:20:45.375 335 12629.52 263.52 54752.10 88888.00 2013-12-01 23:20:45.500 335 12629.52 263.48 54752.12 88888.00 2013-12-01 23:20:45.625 335 12629.48 263.45 54752.07 88888.00 2013-12-01 23:20:45.750 335 12629.38 263.45 54752.05 88888.00 2013-12-01 23:20:45.875 335 12629.40 263.48 54752.05 88888.00 2013-12-01 23:20:46.000 335 12629.52 263.50 54752.07 88888.00 2013-12-01 23:20:46.125 335 12629.48 263.50 54752.07 88888.00 2013-12-01 23:20:46.250 335 12629.45 263.50 54752.07 88888.00 2013-12-01 23:20:46.375 335 12629.48 263.50 54752.10 88888.00 2013-12-01 23:20:46.500 335 12629.50 263.50 54752.07 88888.00 2013-12-01 23:20:46.625 335 12629.50 263.52 54752.07 88888.00 2013-12-01 23:20:46.750 335 12629.52 263.50 54752.05 88888.00 2013-12-01 23:20:46.875 335 12629.55 263.48 54752.05 88888.00 2013-12-01 23:20:47.000 335 12629.60 263.50 54752.03 88888.00 2013-12-01 23:20:47.125 335 12629.58 263.50 54752.03 88888.00 2013-12-01 23:20:47.250 335 12629.50 263.48 54752.05 88888.00 2013-12-01 23:20:47.375 335 12629.55 263.50 54752.07 88888.00 2013-12-01 23:20:47.500 335 12629.58 263.48 54752.10 88888.00 2013-12-01 23:20:47.625 335 12629.58 263.48 54752.05 88888.00 2013-12-01 23:20:47.750 335 12629.58 263.48 54752.05 88888.00 2013-12-01 23:20:47.875 335 12629.58 263.48 54752.07 88888.00 2013-12-01 23:20:48.000 335 12629.58 263.48 54752.07 88888.00 2013-12-01 23:20:48.125 335 12629.55 263.50 54752.07 88888.00 2013-12-01 23:20:48.250 335 12629.58 263.50 54752.10 88888.00 2013-12-01 23:20:48.375 335 12629.62 263.48 54752.07 88888.00 2013-12-01 23:20:48.500 335 12629.65 263.45 54752.07 88888.00 2013-12-01 23:20:48.625 335 12629.62 263.45 54752.07 88888.00 2013-12-01 23:20:48.750 335 12629.60 263.48 54752.05 88888.00 2013-12-01 23:20:48.875 335 12629.58 263.50 54752.07 88888.00 2013-12-01 23:20:49.000 335 12629.58 263.48 54752.07 88888.00 2013-12-01 23:20:49.125 335 12629.55 263.50 54752.07 88888.00 2013-12-01 23:20:49.250 335 12629.55 263.45 54752.07 88888.00 2013-12-01 23:20:49.375 335 12629.58 263.45 54752.07 88888.00 2013-12-01 23:20:49.500 335 12629.58 263.45 54752.07 88888.00 2013-12-01 23:20:49.625 335 12629.60 263.45 54752.07 88888.00 2013-12-01 23:20:49.750 335 12629.58 263.48 54752.07 88888.00 2013-12-01 23:20:49.875 335 12629.55 263.48 54752.07 88888.00 2013-12-01 23:20:50.000 335 12629.55 263.45 54752.05 88888.00 2013-12-01 23:20:50.125 335 12629.60 263.48 54752.07 88888.00 2013-12-01 23:20:50.250 335 12629.60 263.45 54752.07 88888.00 2013-12-01 23:20:50.375 335 12629.65 263.45 54752.07 88888.00 2013-12-01 23:20:50.500 335 12629.62 263.48 54752.07 88888.00 2013-12-01 23:20:50.625 335 12629.65 263.48 54752.07 88888.00 2013-12-01 23:20:50.750 335 12629.62 263.45 54752.07 88888.00 2013-12-01 23:20:50.875 335 12629.62 263.45 54752.07 88888.00 2013-12-01 23:20:51.000 335 12629.62 263.43 54752.07 88888.00 2013-12-01 23:20:51.125 335 12629.60 263.40 54752.10 88888.00 2013-12-01 23:20:51.250 335 12629.50 263.40 54752.10 88888.00 2013-12-01 23:20:51.375 335 12629.58 263.43 54752.10 88888.00 2013-12-01 23:20:51.500 335 12629.62 263.48 54752.10 88888.00 2013-12-01 23:20:51.625 335 12629.60 263.48 54752.10 88888.00 2013-12-01 23:20:51.750 335 12629.55 263.45 54752.10 88888.00 2013-12-01 23:20:51.875 335 12629.58 263.43 54752.12 88888.00 2013-12-01 23:20:52.000 335 12629.62 263.45 54752.12 88888.00 2013-12-01 23:20:52.125 335 12629.67 263.45 54752.15 88888.00 2013-12-01 23:20:52.250 335 12629.65 263.43 54752.10 88888.00 2013-12-01 23:20:52.375 335 12629.65 263.40 54752.10 88888.00 2013-12-01 23:20:52.500 335 12629.60 263.43 54752.12 88888.00 2013-12-01 23:20:52.625 335 12629.60 263.45 54752.12 88888.00 2013-12-01 23:20:52.750 335 12629.62 263.45 54752.12 88888.00 2013-12-01 23:20:52.875 335 12629.62 263.40 54752.07 88888.00 2013-12-01 23:20:53.000 335 12629.62 263.40 54752.07 88888.00 2013-12-01 23:20:53.125 335 12629.62 263.43 54752.07 88888.00 2013-12-01 23:20:53.250 335 12629.62 263.45 54752.12 88888.00 2013-12-01 23:20:53.375 335 12629.65 263.45 54752.12 88888.00 2013-12-01 23:20:53.500 335 12629.67 263.45 54752.10 88888.00 2013-12-01 23:20:53.625 335 12629.62 263.40 54752.07 88888.00 2013-12-01 23:20:53.750 335 12629.65 263.43 54752.07 88888.00 2013-12-01 23:20:53.875 335 12629.73 263.45 54752.10 88888.00 2013-12-01 23:20:54.000 335 12629.73 263.45 54752.07 88888.00 2013-12-01 23:20:54.125 335 12629.67 263.43 54752.07 88888.00 2013-12-01 23:20:54.250 335 12629.62 263.40 54752.05 88888.00 2013-12-01 23:20:54.375 335 12629.65 263.45 54752.07 88888.00 2013-12-01 23:20:54.500 335 12629.65 263.45 54752.07 88888.00 2013-12-01 23:20:54.625 335 12629.67 263.40 54752.07 88888.00 2013-12-01 23:20:54.750 335 12629.65 263.43 54752.07 88888.00 2013-12-01 23:20:54.875 335 12629.62 263.45 54752.10 88888.00 2013-12-01 23:20:55.000 335 12629.65 263.43 54752.10 88888.00 2013-12-01 23:20:55.125 335 12629.67 263.40 54752.10 88888.00 2013-12-01 23:20:55.250 335 12629.65 263.38 54752.07 88888.00 2013-12-01 23:20:55.375 335 12629.67 263.40 54752.07 88888.00 2013-12-01 23:20:55.500 335 12629.62 263.43 54752.05 88888.00 2013-12-01 23:20:55.625 335 12629.65 263.40 54752.05 88888.00 2013-12-01 23:20:55.750 335 12629.73 263.38 54752.07 88888.00 2013-12-01 23:20:55.875 335 12629.73 263.43 54752.05 88888.00 2013-12-01 23:20:56.000 335 12629.65 263.43 54752.05 88888.00 2013-12-01 23:20:56.125 335 12629.62 263.40 54752.07 88888.00 2013-12-01 23:20:56.250 335 12629.70 263.40 54752.10 88888.00 2013-12-01 23:20:56.375 335 12629.67 263.40 54752.07 88888.00 2013-12-01 23:20:56.500 335 12629.67 263.40 54752.05 88888.00 2013-12-01 23:20:56.625 335 12629.65 263.40 54752.07 88888.00 2013-12-01 23:20:56.750 335 12629.70 263.38 54752.05 88888.00 2013-12-01 23:20:56.875 335 12629.70 263.38 54752.05 88888.00 2013-12-01 23:20:57.000 335 12629.70 263.38 54752.05 88888.00 2013-12-01 23:20:57.125 335 12629.73 263.40 54752.05 88888.00 2013-12-01 23:20:57.250 335 12629.75 263.40 54752.07 88888.00 2013-12-01 23:20:57.375 335 12629.75 263.38 54752.03 88888.00 2013-12-01 23:20:57.500 335 12629.73 263.38 54752.03 88888.00 2013-12-01 23:20:57.625 335 12629.75 263.40 54752.05 88888.00 2013-12-01 23:20:57.750 335 12629.73 263.45 54752.07 88888.00 2013-12-01 23:20:57.875 335 12629.73 263.40 54752.05 88888.00 2013-12-01 23:20:58.000 335 12629.73 263.38 54752.05 88888.00 2013-12-01 23:20:58.125 335 12629.73 263.40 54752.05 88888.00 2013-12-01 23:20:58.250 335 12629.73 263.43 54752.07 88888.00 2013-12-01 23:20:58.375 335 12629.77 263.38 54752.05 88888.00 2013-12-01 23:20:58.500 335 12629.77 263.38 54752.07 88888.00 2013-12-01 23:20:58.625 335 12629.73 263.38 54752.07 88888.00 2013-12-01 23:20:58.750 335 12629.75 263.40 54752.07 88888.00 2013-12-01 23:20:58.875 335 12629.77 263.40 54752.05 88888.00 2013-12-01 23:20:59.000 335 12629.77 263.38 54752.05 88888.00 2013-12-01 23:20:59.125 335 12629.83 263.38 54752.05 88888.00 2013-12-01 23:20:59.250 335 12629.80 263.32 54752.05 88888.00 2013-12-01 23:20:59.375 335 12629.77 263.32 54752.07 88888.00 2013-12-01 23:20:59.500 335 12629.73 263.35 54752.05 88888.00 2013-12-01 23:20:59.625 335 12629.77 263.35 54752.05 88888.00 2013-12-01 23:20:59.750 335 12629.80 263.38 54752.07 88888.00 2013-12-01 23:20:59.875 335 12629.80 263.38 54752.07 88888.00 2013-12-01 23:21:00.000 335 12629.77 263.38 54752.05 88888.00 2013-12-01 23:21:00.125 335 12629.83 263.38 54752.07 88888.00 2013-12-01 23:21:00.250 335 12629.88 263.40 54752.07 88888.00 2013-12-01 23:21:00.375 335 12629.85 263.38 54752.07 88888.00 2013-12-01 23:21:00.500 335 12629.77 263.38 54752.07 88888.00 2013-12-01 23:21:00.625 335 12629.75 263.38 54752.07 88888.00 2013-12-01 23:21:00.750 335 12629.77 263.38 54752.10 88888.00 2013-12-01 23:21:00.875 335 12629.85 263.38 54752.07 88888.00 2013-12-01 23:21:01.000 335 12629.85 263.35 54752.07 88888.00 2013-12-01 23:21:01.125 335 12629.80 263.35 54752.05 88888.00 2013-12-01 23:21:01.250 335 12629.75 263.30 54752.03 88888.00 2013-12-01 23:21:01.375 335 12629.77 263.32 54752.03 88888.00 2013-12-01 23:21:01.500 335 12629.80 263.35 54752.03 88888.00 2013-12-01 23:21:01.625 335 12629.88 263.32 54752.05 88888.00 2013-12-01 23:21:01.750 335 12629.85 263.30 54752.05 88888.00 2013-12-01 23:21:01.875 335 12629.83 263.32 54752.03 88888.00 2013-12-01 23:21:02.000 335 12629.83 263.35 54752.05 88888.00 2013-12-01 23:21:02.125 335 12629.80 263.35 54752.07 88888.00 2013-12-01 23:21:02.250 335 12629.80 263.32 54752.07 88888.00 2013-12-01 23:21:02.375 335 12629.85 263.27 54752.05 88888.00 2013-12-01 23:21:02.500 335 12629.83 263.27 54752.03 88888.00 2013-12-01 23:21:02.625 335 12629.80 263.30 54752.05 88888.00 2013-12-01 23:21:02.750 335 12629.83 263.30 54752.07 88888.00 2013-12-01 23:21:02.875 335 12629.85 263.30 54752.07 88888.00 2013-12-01 23:21:03.000 335 12629.92 263.32 54752.07 88888.00 2013-12-01 23:21:03.125 335 12629.98 263.35 54752.10 88888.00 2013-12-01 23:21:03.250 335 12629.95 263.30 54752.07 88888.00 2013-12-01 23:21:03.375 335 12629.98 263.30 54752.05 88888.00 2013-12-01 23:21:03.500 335 12629.98 263.30 54752.07 88888.00 2013-12-01 23:21:03.625 335 12629.95 263.32 54752.05 88888.00 2013-12-01 23:21:03.750 335 12629.92 263.35 54752.05 88888.00 2013-12-01 23:21:03.875 335 12629.85 263.30 54752.05 88888.00 2013-12-01 23:21:04.000 335 12629.92 263.30 54752.03 88888.00 2013-12-01 23:21:04.125 335 12629.95 263.30 54752.03 88888.00 2013-12-01 23:21:04.250 335 12629.95 263.30 54752.03 88888.00 2013-12-01 23:21:04.375 335 12629.98 263.30 54752.03 88888.00 2013-12-01 23:21:04.500 335 12629.95 263.30 54752.05 88888.00 2013-12-01 23:21:04.625 335 12629.95 263.27 54752.05 88888.00 2013-12-01 23:21:04.750 335 12629.92 263.27 54752.05 88888.00 2013-12-01 23:21:04.875 335 12630.00 263.25 54752.05 88888.00 2013-12-01 23:21:05.000 335 12630.02 263.25 54752.05 88888.00 2013-12-01 23:21:05.125 335 12629.92 263.25 54752.03 88888.00 2013-12-01 23:21:05.250 335 12629.83 263.25 54752.05 88888.00 2013-12-01 23:21:05.375 335 12629.88 263.27 54752.03 88888.00 2013-12-01 23:21:05.500 335 12629.95 263.27 54752.03 88888.00 2013-12-01 23:21:05.625 335 12629.95 263.25 54752.05 88888.00 2013-12-01 23:21:05.750 335 12629.95 263.27 54752.05 88888.00 2013-12-01 23:21:05.875 335 12629.92 263.30 54752.05 88888.00 2013-12-01 23:21:06.000 335 12629.92 263.30 54752.03 88888.00 2013-12-01 23:21:06.125 335 12630.00 263.27 54752.03 88888.00 2013-12-01 23:21:06.250 335 12629.98 263.25 54752.05 88888.00 2013-12-01 23:21:06.375 335 12629.95 263.27 54752.07 88888.00 2013-12-01 23:21:06.500 335 12629.95 263.30 54752.07 88888.00 2013-12-01 23:21:06.625 335 12629.92 263.30 54752.07 88888.00 2013-12-01 23:21:06.750 335 12629.88 263.30 54752.07 88888.00 2013-12-01 23:21:06.875 335 12629.88 263.27 54752.05 88888.00 2013-12-01 23:21:07.000 335 12629.88 263.30 54752.05 88888.00 2013-12-01 23:21:07.125 335 12629.88 263.32 54752.07 88888.00 2013-12-01 23:21:07.250 335 12629.92 263.30 54752.07 88888.00 2013-12-01 23:21:07.375 335 12629.95 263.27 54752.07 88888.00 2013-12-01 23:21:07.500 335 12629.95 263.30 54752.07 88888.00 2013-12-01 23:21:07.625 335 12629.92 263.32 54752.07 88888.00 2013-12-01 23:21:07.750 335 12629.90 263.35 54752.07 88888.00 2013-12-01 23:21:07.875 335 12629.95 263.30 54752.07 88888.00 2013-12-01 23:21:08.000 335 12629.98 263.30 54752.05 88888.00 2013-12-01 23:21:08.125 335 12629.98 263.30 54752.07 88888.00 2013-12-01 23:21:08.250 335 12629.98 263.27 54752.05 88888.00 2013-12-01 23:21:08.375 335 12629.95 263.27 54752.05 88888.00 2013-12-01 23:21:08.500 335 12629.92 263.30 54752.07 88888.00 2013-12-01 23:21:08.625 335 12629.90 263.30 54752.05 88888.00 2013-12-01 23:21:08.750 335 12629.88 263.30 54752.07 88888.00 2013-12-01 23:21:08.875 335 12629.92 263.27 54752.07 88888.00 2013-12-01 23:21:09.000 335 12630.00 263.27 54752.07 88888.00 2013-12-01 23:21:09.125 335 12630.00 263.27 54752.07 88888.00 2013-12-01 23:21:09.250 335 12629.98 263.30 54752.10 88888.00 2013-12-01 23:21:09.375 335 12630.02 263.30 54752.10 88888.00 2013-12-01 23:21:09.500 335 12630.05 263.30 54752.10 88888.00 2013-12-01 23:21:09.625 335 12630.00 263.25 54752.07 88888.00 2013-12-01 23:21:09.750 335 12630.02 263.25 54752.07 88888.00 2013-12-01 23:21:09.875 335 12630.02 263.25 54752.07 88888.00 2013-12-01 23:21:10.000 335 12630.08 263.25 54752.05 88888.00 2013-12-01 23:21:10.125 335 12630.08 263.25 54752.07 88888.00 2013-12-01 23:21:10.250 335 12630.10 263.25 54752.07 88888.00 2013-12-01 23:21:10.375 335 12630.15 263.25 54752.10 88888.00 2013-12-01 23:21:10.500 335 12630.17 263.25 54752.10 88888.00 2013-12-01 23:21:10.625 335 12630.15 263.25 54752.07 88888.00 2013-12-01 23:21:10.750 335 12630.17 263.23 54752.07 88888.00 2013-12-01 23:21:10.875 335 12630.12 263.25 54752.07 88888.00 2013-12-01 23:21:11.000 335 12630.08 263.23 54752.10 88888.00 2013-12-01 23:21:11.125 335 12630.08 263.20 54752.07 88888.00 2013-12-01 23:21:11.250 335 12630.08 263.23 54752.07 88888.00 2013-12-01 23:21:11.375 335 12630.12 263.23 54752.10 88888.00 2013-12-01 23:21:11.500 335 12630.12 263.25 54752.07 88888.00 2013-12-01 23:21:11.625 335 12630.10 263.25 54752.07 88888.00 2013-12-01 23:21:11.750 335 12630.08 263.20 54752.07 88888.00 2013-12-01 23:21:11.875 335 12630.05 263.23 54752.05 88888.00 2013-12-01 23:21:12.000 335 12630.10 263.25 54752.05 88888.00 2013-12-01 23:21:12.125 335 12630.10 263.25 54752.07 88888.00 2013-12-01 23:21:12.250 335 12630.10 263.23 54752.10 88888.00 2013-12-01 23:21:12.375 335 12630.12 263.23 54752.10 88888.00 2013-12-01 23:21:12.500 335 12630.10 263.23 54752.12 88888.00 2013-12-01 23:21:12.625 335 12630.05 263.23 54752.10 88888.00 2013-12-01 23:21:12.750 335 12630.00 263.23 54752.10 88888.00 2013-12-01 23:21:12.875 335 12630.02 263.20 54752.10 88888.00 2013-12-01 23:21:13.000 335 12630.02 263.20 54752.07 88888.00 2013-12-01 23:21:13.125 335 12630.08 263.23 54752.10 88888.00 2013-12-01 23:21:13.250 335 12630.08 263.23 54752.12 88888.00 2013-12-01 23:21:13.375 335 12630.08 263.23 54752.10 88888.00 2013-12-01 23:21:13.500 335 12630.12 263.23 54752.10 88888.00 2013-12-01 23:21:13.625 335 12630.15 263.23 54752.07 88888.00 2013-12-01 23:21:13.750 335 12630.17 263.23 54752.07 88888.00 2013-12-01 23:21:13.875 335 12630.25 263.20 54752.10 88888.00 2013-12-01 23:21:14.000 335 12630.23 263.20 54752.10 88888.00 2013-12-01 23:21:14.125 335 12630.15 263.23 54752.07 88888.00 2013-12-01 23:21:14.250 335 12630.15 263.20 54752.10 88888.00 2013-12-01 23:21:14.375 335 12630.23 263.18 54752.07 88888.00 2013-12-01 23:21:14.500 335 12630.23 263.18 54752.07 88888.00 2013-12-01 23:21:14.625 335 12630.23 263.18 54752.07 88888.00 2013-12-01 23:21:14.750 335 12630.25 263.20 54752.07 88888.00 2013-12-01 23:21:14.875 335 12630.23 263.20 54752.10 88888.00 2013-12-01 23:21:15.000 335 12630.15 263.18 54752.07 88888.00 2013-12-01 23:21:15.125 335 12630.15 263.20 54752.10 88888.00 2013-12-01 23:21:15.250 335 12630.15 263.20 54752.10 88888.00 2013-12-01 23:21:15.375 335 12630.17 263.23 54752.07 88888.00 2013-12-01 23:21:15.500 335 12630.20 263.20 54752.07 88888.00 2013-12-01 23:21:15.625 335 12630.25 263.20 54752.10 88888.00 2013-12-01 23:21:15.750 335 12630.25 263.20 54752.07 88888.00 2013-12-01 23:21:15.875 335 12630.27 263.20 54752.07 88888.00 2013-12-01 23:21:16.000 335 12630.20 263.18 54752.07 88888.00 2013-12-01 23:21:16.125 335 12630.17 263.15 54752.07 88888.00 2013-12-01 23:21:16.250 335 12630.20 263.20 54752.10 88888.00 2013-12-01 23:21:16.375 335 12630.20 263.18 54752.07 88888.00 2013-12-01 23:21:16.500 335 12630.25 263.18 54752.07 88888.00 2013-12-01 23:21:16.625 335 12630.20 263.18 54752.07 88888.00 2013-12-01 23:21:16.750 335 12630.15 263.18 54752.07 88888.00 2013-12-01 23:21:16.875 335 12630.15 263.18 54752.07 88888.00 2013-12-01 23:21:17.000 335 12630.17 263.18 54752.07 88888.00 2013-12-01 23:21:17.125 335 12630.17 263.18 54752.07 88888.00 2013-12-01 23:21:17.250 335 12630.20 263.18 54752.10 88888.00 2013-12-01 23:21:17.375 335 12630.27 263.15 54752.10 88888.00 2013-12-01 23:21:17.500 335 12630.27 263.12 54752.07 88888.00 2013-12-01 23:21:17.625 335 12630.25 263.12 54752.07 88888.00 2013-12-01 23:21:17.750 335 12630.23 263.18 54752.07 88888.00 2013-12-01 23:21:17.875 335 12630.25 263.15 54752.07 88888.00 2013-12-01 23:21:18.000 335 12630.27 263.15 54752.05 88888.00 2013-12-01 23:21:18.125 335 12630.27 263.18 54752.07 88888.00 2013-12-01 23:21:18.250 335 12630.25 263.18 54752.07 88888.00 2013-12-01 23:21:18.375 335 12630.27 263.18 54752.03 88888.00 2013-12-01 23:21:18.500 335 12630.27 263.12 54752.05 88888.00 2013-12-01 23:21:18.625 335 12630.25 263.10 54752.03 88888.00 2013-12-01 23:21:18.750 335 12630.23 263.12 54752.07 88888.00 2013-12-01 23:21:18.875 335 12630.23 263.15 54752.07 88888.00 2013-12-01 23:21:19.000 335 12630.27 263.15 54752.05 88888.00 2013-12-01 23:21:19.125 335 12630.33 263.15 54752.07 88888.00 2013-12-01 23:21:19.250 335 12630.30 263.15 54752.05 88888.00 2013-12-01 23:21:19.375 335 12630.23 263.12 54752.05 88888.00 2013-12-01 23:21:19.500 335 12630.15 263.12 54752.05 88888.00 2013-12-01 23:21:19.625 335 12630.15 263.12 54752.05 88888.00 2013-12-01 23:21:19.750 335 12630.17 263.12 54752.05 88888.00 2013-12-01 23:21:19.875 335 12630.23 263.12 54752.07 88888.00 2013-12-01 23:21:20.000 335 12630.30 263.10 54752.07 88888.00 2013-12-01 23:21:20.125 335 12630.33 263.12 54752.12 88888.00 2013-12-01 23:21:20.250 335 12630.27 263.12 54752.10 88888.00 2013-12-01 23:21:20.375 335 12630.25 263.10 54752.10 88888.00 2013-12-01 23:21:20.500 335 12630.30 263.12 54752.07 88888.00 2013-12-01 23:21:20.625 335 12630.33 263.12 54752.10 88888.00 2013-12-01 23:21:20.750 335 12630.30 263.12 54752.10 88888.00 2013-12-01 23:21:20.875 335 12630.33 263.18 54752.07 88888.00 2013-12-01 23:21:21.000 335 12630.35 263.18 54752.05 88888.00 2013-12-01 23:21:21.125 335 12630.33 263.15 54752.05 88888.00 2013-12-01 23:21:21.250 335 12630.35 263.15 54752.07 88888.00 2013-12-01 23:21:21.375 335 12630.38 263.15 54752.10 88888.00 2013-12-01 23:21:21.500 335 12630.35 263.12 54752.07 88888.00 2013-12-01 23:21:21.625 335 12630.35 263.12 54752.07 88888.00 2013-12-01 23:21:21.750 335 12630.30 263.12 54752.07 88888.00 2013-12-01 23:21:21.875 335 12630.25 263.12 54752.07 88888.00 2013-12-01 23:21:22.000 335 12630.33 263.12 54752.03 88888.00 2013-12-01 23:21:22.125 335 12630.40 263.12 54752.07 88888.00 2013-12-01 23:21:22.250 335 12630.38 263.10 54752.07 88888.00 2013-12-01 23:21:22.375 335 12630.35 263.10 54752.07 88888.00 2013-12-01 23:21:22.500 335 12630.35 263.12 54752.07 88888.00 2013-12-01 23:21:22.625 335 12630.40 263.12 54752.10 88888.00 2013-12-01 23:21:22.750 335 12630.38 263.10 54752.10 88888.00 2013-12-01 23:21:22.875 335 12630.35 263.07 54752.10 88888.00 2013-12-01 23:21:23.000 335 12630.35 263.10 54752.07 88888.00 2013-12-01 23:21:23.125 335 12630.38 263.10 54752.07 88888.00 2013-12-01 23:21:23.250 335 12630.35 263.07 54752.10 88888.00 2013-12-01 23:21:23.375 335 12630.33 263.07 54752.07 88888.00 2013-12-01 23:21:23.500 335 12630.30 263.10 54752.07 88888.00 2013-12-01 23:21:23.625 335 12630.38 263.07 54752.07 88888.00 2013-12-01 23:21:23.750 335 12630.40 263.10 54752.10 88888.00 2013-12-01 23:21:23.875 335 12630.40 263.10 54752.07 88888.00 2013-12-01 23:21:24.000 335 12630.40 263.10 54752.07 88888.00 2013-12-01 23:21:24.125 335 12630.38 263.10 54752.10 88888.00 2013-12-01 23:21:24.250 335 12630.40 263.10 54752.10 88888.00 2013-12-01 23:21:24.375 335 12630.38 263.07 54752.07 88888.00 2013-12-01 23:21:24.500 335 12630.38 263.05 54752.05 88888.00 2013-12-01 23:21:24.625 335 12630.40 263.07 54752.05 88888.00 2013-12-01 23:21:24.750 335 12630.35 263.05 54752.05 88888.00 2013-12-01 23:21:24.875 335 12630.30 263.05 54752.05 88888.00 2013-12-01 23:21:25.000 335 12630.38 263.05 54752.07 88888.00 2013-12-01 23:21:25.125 335 12630.40 263.07 54752.07 88888.00 2013-12-01 23:21:25.250 335 12630.35 263.05 54752.10 88888.00 2013-12-01 23:21:25.375 335 12630.40 263.05 54752.10 88888.00 2013-12-01 23:21:25.500 335 12630.45 263.07 54752.12 88888.00 2013-12-01 23:21:25.625 335 12630.42 263.10 54752.10 88888.00 2013-12-01 23:21:25.750 335 12630.40 263.07 54752.10 88888.00 2013-12-01 23:21:25.875 335 12630.40 263.07 54752.10 88888.00 2013-12-01 23:21:26.000 335 12630.42 263.07 54752.10 88888.00 2013-12-01 23:21:26.125 335 12630.45 263.07 54752.12 88888.00 2013-12-01 23:21:26.250 335 12630.40 263.05 54752.10 88888.00 2013-12-01 23:21:26.375 335 12630.40 263.05 54752.10 88888.00 2013-12-01 23:21:26.500 335 12630.45 263.05 54752.07 88888.00 2013-12-01 23:21:26.625 335 12630.48 263.05 54752.07 88888.00 2013-12-01 23:21:26.750 335 12630.45 263.05 54752.07 88888.00 2013-12-01 23:21:26.875 335 12630.38 263.07 54752.07 88888.00 2013-12-01 23:21:27.000 335 12630.38 263.10 54752.05 88888.00 2013-12-01 23:21:27.125 335 12630.42 263.07 54752.07 88888.00 2013-12-01 23:21:27.250 335 12630.42 263.05 54752.07 88888.00 2013-12-01 23:21:27.375 335 12630.45 263.02 54752.05 88888.00 2013-12-01 23:21:27.500 335 12630.48 263.05 54752.07 88888.00 2013-12-01 23:21:27.625 335 12630.52 263.10 54752.10 88888.00 2013-12-01 23:21:27.750 335 12630.52 263.05 54752.07 88888.00 2013-12-01 23:21:27.875 335 12630.52 263.02 54752.07 88888.00 2013-12-01 23:21:28.000 335 12630.52 263.00 54752.05 88888.00 2013-12-01 23:21:28.125 335 12630.48 263.02 54752.10 88888.00 2013-12-01 23:21:28.250 335 12630.42 263.05 54752.10 88888.00 2013-12-01 23:21:28.375 335 12630.42 263.05 54752.07 88888.00 2013-12-01 23:21:28.500 335 12630.45 263.02 54752.07 88888.00 2013-12-01 23:21:28.625 335 12630.48 263.00 54752.07 88888.00 2013-12-01 23:21:28.750 335 12630.45 263.02 54752.07 88888.00 2013-12-01 23:21:28.875 335 12630.48 263.00 54752.07 88888.00 2013-12-01 23:21:29.000 335 12630.50 263.00 54752.07 88888.00 2013-12-01 23:21:29.125 335 12630.50 263.00 54752.07 88888.00 2013-12-01 23:21:29.250 335 12630.45 263.02 54752.07 88888.00 2013-12-01 23:21:29.375 335 12630.40 263.02 54752.07 88888.00 2013-12-01 23:21:29.500 335 12630.45 263.02 54752.10 88888.00 2013-12-01 23:21:29.625 335 12630.45 263.02 54752.10 88888.00 2013-12-01 23:21:29.750 335 12630.48 263.02 54752.07 88888.00 2013-12-01 23:21:29.875 335 12630.52 263.02 54752.12 88888.00 2013-12-01 23:21:30.000 335 12630.52 263.02 54752.07 88888.00 2013-12-01 23:21:30.125 335 12630.50 262.98 54752.07 88888.00 2013-12-01 23:21:30.250 335 12630.40 262.95 54752.07 88888.00 2013-12-01 23:21:30.375 335 12630.45 262.98 54752.07 88888.00 2013-12-01 23:21:30.500 335 12630.48 263.00 54752.10 88888.00 2013-12-01 23:21:30.625 335 12630.48 263.00 54752.10 88888.00 2013-12-01 23:21:30.750 335 12630.50 263.02 54752.10 88888.00 2013-12-01 23:21:30.875 335 12630.50 263.02 54752.10 88888.00 2013-12-01 23:21:31.000 335 12630.50 263.02 54752.07 88888.00 2013-12-01 23:21:31.125 335 12630.52 263.02 54752.10 88888.00 2013-12-01 23:21:31.250 335 12630.52 263.02 54752.10 88888.00 2013-12-01 23:21:31.375 335 12630.60 263.00 54752.10 88888.00 2013-12-01 23:21:31.500 335 12630.58 262.98 54752.07 88888.00 2013-12-01 23:21:31.625 335 12630.50 262.98 54752.10 88888.00 2013-12-01 23:21:31.750 335 12630.50 263.00 54752.10 88888.00 2013-12-01 23:21:31.875 335 12630.50 263.00 54752.10 88888.00 2013-12-01 23:21:32.000 335 12630.50 263.00 54752.10 88888.00 2013-12-01 23:21:32.125 335 12630.48 263.00 54752.12 88888.00 2013-12-01 23:21:32.250 335 12630.48 262.98 54752.12 88888.00 2013-12-01 23:21:32.375 335 12630.45 262.98 54752.12 88888.00 2013-12-01 23:21:32.500 335 12630.48 262.98 54752.10 88888.00 2013-12-01 23:21:32.625 335 12630.50 262.98 54752.07 88888.00 2013-12-01 23:21:32.750 335 12630.48 262.98 54752.10 88888.00 2013-12-01 23:21:32.875 335 12630.52 263.00 54752.15 88888.00 2013-12-01 23:21:33.000 335 12630.55 263.02 54752.15 88888.00 2013-12-01 23:21:33.125 335 12630.52 263.02 54752.15 88888.00 2013-12-01 23:21:33.250 335 12630.45 262.98 54752.15 88888.00 2013-12-01 23:21:33.375 335 12630.48 263.00 54752.12 88888.00 2013-12-01 23:21:33.500 335 12630.52 263.00 54752.12 88888.00 2013-12-01 23:21:33.625 335 12630.55 263.02 54752.12 88888.00 2013-12-01 23:21:33.750 335 12630.55 263.02 54752.12 88888.00 2013-12-01 23:21:33.875 335 12630.52 262.98 54752.15 88888.00 2013-12-01 23:21:34.000 335 12630.58 262.98 54752.10 88888.00 2013-12-01 23:21:34.125 335 12630.62 262.95 54752.10 88888.00 2013-12-01 23:21:34.250 335 12630.58 262.98 54752.10 88888.00 2013-12-01 23:21:34.375 335 12630.60 263.00 54752.10 88888.00 2013-12-01 23:21:34.500 335 12630.58 263.00 54752.10 88888.00 2013-12-01 23:21:34.625 335 12630.58 262.95 54752.10 88888.00 2013-12-01 23:21:34.750 335 12630.58 262.95 54752.10 88888.00 2013-12-01 23:21:34.875 335 12630.60 262.98 54752.12 88888.00 2013-12-01 23:21:35.000 335 12630.58 263.00 54752.10 88888.00 2013-12-01 23:21:35.125 335 12630.60 262.98 54752.12 88888.00 2013-12-01 23:21:35.250 335 12630.62 262.98 54752.12 88888.00 2013-12-01 23:21:35.375 335 12630.65 262.95 54752.10 88888.00 2013-12-01 23:21:35.500 335 12630.62 262.98 54752.12 88888.00 2013-12-01 23:21:35.625 335 12630.62 263.00 54752.12 88888.00 2013-12-01 23:21:35.750 335 12630.65 262.98 54752.10 88888.00 2013-12-01 23:21:35.875 335 12630.62 262.98 54752.07 88888.00 2013-12-01 23:21:36.000 335 12630.70 262.98 54752.05 88888.00 2013-12-01 23:21:36.125 335 12630.73 262.95 54752.10 88888.00 2013-12-01 23:21:36.250 335 12630.67 262.95 54752.10 88888.00 2013-12-01 23:21:36.375 335 12630.65 262.95 54752.10 88888.00 2013-12-01 23:21:36.500 335 12630.67 262.95 54752.10 88888.00 2013-12-01 23:21:36.625 335 12630.58 262.98 54752.07 88888.00 2013-12-01 23:21:36.750 335 12630.52 262.95 54752.07 88888.00 2013-12-01 23:21:36.875 335 12630.60 262.93 54752.07 88888.00 2013-12-01 23:21:37.000 335 12630.67 262.95 54752.07 88888.00 2013-12-01 23:21:37.125 335 12630.67 262.95 54752.10 88888.00 2013-12-01 23:21:37.250 335 12630.60 262.93 54752.12 88888.00 2013-12-01 23:21:37.375 335 12630.58 262.95 54752.10 88888.00 2013-12-01 23:21:37.500 335 12630.62 262.95 54752.10 88888.00 2013-12-01 23:21:37.625 335 12630.67 262.98 54752.10 88888.00 2013-12-01 23:21:37.750 335 12630.62 262.98 54752.10 88888.00 2013-12-01 23:21:37.875 335 12630.62 262.95 54752.07 88888.00 2013-12-01 23:21:38.000 335 12630.60 262.95 54752.05 88888.00 2013-12-01 23:21:38.125 335 12630.65 262.95 54752.07 88888.00 2013-12-01 23:21:38.250 335 12630.67 262.93 54752.07 88888.00 2013-12-01 23:21:38.375 335 12630.70 262.93 54752.07 88888.00 2013-12-01 23:21:38.500 335 12630.73 262.93 54752.07 88888.00 2013-12-01 23:21:38.625 335 12630.73 262.95 54752.10 88888.00 2013-12-01 23:21:38.750 335 12630.70 262.95 54752.10 88888.00 2013-12-01 23:21:38.875 335 12630.73 262.95 54752.10 88888.00 2013-12-01 23:21:39.000 335 12630.67 262.98 54752.10 88888.00 2013-12-01 23:21:39.125 335 12630.70 262.98 54752.12 88888.00 2013-12-01 23:21:39.250 335 12630.67 262.93 54752.10 88888.00 2013-12-01 23:21:39.375 335 12630.62 262.90 54752.10 88888.00 2013-12-01 23:21:39.500 335 12630.65 262.90 54752.10 88888.00 2013-12-01 23:21:39.625 335 12630.70 262.93 54752.12 88888.00 2013-12-01 23:21:39.750 335 12630.70 262.95 54752.12 88888.00 2013-12-01 23:21:39.875 335 12630.75 262.95 54752.15 88888.00 2013-12-01 23:21:40.000 335 12630.75 262.90 54752.10 88888.00 2013-12-01 23:21:40.125 335 12630.73 262.90 54752.10 88888.00 2013-12-01 23:21:40.250 335 12630.75 262.90 54752.12 88888.00 2013-12-01 23:21:40.375 335 12630.77 262.93 54752.12 88888.00 2013-12-01 23:21:40.500 335 12630.75 262.95 54752.12 88888.00 2013-12-01 23:21:40.625 335 12630.73 262.95 54752.15 88888.00 2013-12-01 23:21:40.750 335 12630.75 262.88 54752.12 88888.00 2013-12-01 23:21:40.875 335 12630.75 262.88 54752.12 88888.00 2013-12-01 23:21:41.000 335 12630.73 262.90 54752.15 88888.00 2013-12-01 23:21:41.125 335 12630.70 262.90 54752.15 88888.00 2013-12-01 23:21:41.250 335 12630.65 262.88 54752.12 88888.00 2013-12-01 23:21:41.375 335 12630.73 262.88 54752.12 88888.00 2013-12-01 23:21:41.500 335 12630.73 262.90 54752.10 88888.00 2013-12-01 23:21:41.625 335 12630.70 262.88 54752.10 88888.00 2013-12-01 23:21:41.750 335 12630.73 262.88 54752.10 88888.00 2013-12-01 23:21:41.875 335 12630.70 262.90 54752.10 88888.00 2013-12-01 23:21:42.000 335 12630.70 262.85 54752.10 88888.00 2013-12-01 23:21:42.125 335 12630.73 262.88 54752.10 88888.00 2013-12-01 23:21:42.250 335 12630.70 262.88 54752.10 88888.00 2013-12-01 23:21:42.375 335 12630.70 262.90 54752.10 88888.00 2013-12-01 23:21:42.500 335 12630.73 262.88 54752.07 88888.00 2013-12-01 23:21:42.625 335 12630.85 262.88 54752.07 88888.00 2013-12-01 23:21:42.750 335 12630.83 262.88 54752.10 88888.00 2013-12-01 23:21:42.875 335 12630.83 262.90 54752.12 88888.00 2013-12-01 23:21:43.000 335 12630.83 262.93 54752.10 88888.00 2013-12-01 23:21:43.125 335 12630.80 262.95 54752.12 88888.00 2013-12-01 23:21:43.250 335 12630.77 262.90 54752.10 88888.00 2013-12-01 23:21:43.375 335 12630.80 262.90 54752.10 88888.00 2013-12-01 23:21:43.500 335 12630.75 262.90 54752.10 88888.00 2013-12-01 23:21:43.625 335 12630.73 262.90 54752.07 88888.00 2013-12-01 23:21:43.750 335 12630.73 262.90 54752.07 88888.00 2013-12-01 23:21:43.875 335 12630.77 262.88 54752.10 88888.00 2013-12-01 23:21:44.000 335 12630.80 262.88 54752.07 88888.00 2013-12-01 23:21:44.125 335 12630.77 262.88 54752.10 88888.00 2013-12-01 23:21:44.250 335 12630.80 262.90 54752.07 88888.00 2013-12-01 23:21:44.375 335 12630.83 262.88 54752.05 88888.00 2013-12-01 23:21:44.500 335 12630.80 262.88 54752.05 88888.00 2013-12-01 23:21:44.625 335 12630.83 262.88 54752.07 88888.00 2013-12-01 23:21:44.750 335 12630.88 262.88 54752.10 88888.00 2013-12-01 23:21:44.875 335 12630.90 262.90 54752.10 88888.00 2013-12-01 23:21:45.000 335 12630.88 262.88 54752.07 88888.00 2013-12-01 23:21:45.125 335 12630.80 262.85 54752.07 88888.00 2013-12-01 23:21:45.250 335 12630.73 262.88 54752.07 88888.00 2013-12-01 23:21:45.375 335 12630.83 262.85 54752.07 88888.00 2013-12-01 23:21:45.500 335 12630.85 262.85 54752.05 88888.00 2013-12-01 23:21:45.625 335 12630.85 262.88 54752.05 88888.00 2013-12-01 23:21:45.750 335 12630.83 262.88 54752.05 88888.00 2013-12-01 23:21:45.875 335 12630.80 262.90 54752.05 88888.00 2013-12-01 23:21:46.000 335 12630.83 262.90 54752.05 88888.00 2013-12-01 23:21:46.125 335 12630.83 262.85 54752.10 88888.00 2013-12-01 23:21:46.250 335 12630.83 262.88 54752.10 88888.00 2013-12-01 23:21:46.375 335 12630.83 262.90 54752.10 88888.00 2013-12-01 23:21:46.500 335 12630.83 262.90 54752.10 88888.00 2013-12-01 23:21:46.625 335 12630.83 262.88 54752.10 88888.00 2013-12-01 23:21:46.750 335 12630.85 262.88 54752.10 88888.00 2013-12-01 23:21:46.875 335 12630.83 262.85 54752.10 88888.00 2013-12-01 23:21:47.000 335 12630.83 262.88 54752.07 88888.00 2013-12-01 23:21:47.125 335 12630.83 262.90 54752.12 88888.00 2013-12-01 23:21:47.250 335 12630.80 262.88 54752.10 88888.00 2013-12-01 23:21:47.375 335 12630.77 262.82 54752.07 88888.00 2013-12-01 23:21:47.500 335 12630.83 262.85 54752.07 88888.00 2013-12-01 23:21:47.625 335 12630.83 262.85 54752.07 88888.00 2013-12-01 23:21:47.750 335 12630.85 262.85 54752.10 88888.00 2013-12-01 23:21:47.875 335 12630.88 262.85 54752.10 88888.00 2013-12-01 23:21:48.000 335 12630.92 262.85 54752.07 88888.00 2013-12-01 23:21:48.125 335 12630.90 262.88 54752.07 88888.00 2013-12-01 23:21:48.250 335 12630.85 262.85 54752.05 88888.00 2013-12-01 23:21:48.375 335 12630.85 262.85 54752.05 88888.00 2013-12-01 23:21:48.500 335 12630.90 262.85 54752.07 88888.00 2013-12-01 23:21:48.625 335 12630.85 262.88 54752.07 88888.00 2013-12-01 23:21:48.750 335 12630.83 262.88 54752.07 88888.00 2013-12-01 23:21:48.875 335 12630.85 262.82 54752.07 88888.00 2013-12-01 23:21:49.000 335 12630.95 262.82 54752.07 88888.00 2013-12-01 23:21:49.125 335 12630.98 262.85 54752.07 88888.00 2013-12-01 23:21:49.250 335 12630.88 262.88 54752.05 88888.00 2013-12-01 23:21:49.375 335 12630.88 262.88 54752.05 88888.00 2013-12-01 23:21:49.500 335 12630.88 262.88 54752.03 88888.00 2013-12-01 23:21:49.625 335 12630.85 262.85 54752.05 88888.00 2013-12-01 23:21:49.750 335 12630.90 262.85 54752.05 88888.00 2013-12-01 23:21:49.875 335 12630.92 262.88 54752.07 88888.00 2013-12-01 23:21:50.000 335 12630.90 262.85 54752.07 88888.00 2013-12-01 23:21:50.125 335 12630.88 262.88 54752.10 88888.00 2013-12-01 23:21:50.250 335 12630.92 262.85 54752.07 88888.00 2013-12-01 23:21:50.375 335 12630.95 262.85 54752.05 88888.00 2013-12-01 23:21:50.500 335 12630.88 262.85 54752.05 88888.00 2013-12-01 23:21:50.625 335 12630.90 262.85 54752.05 88888.00 2013-12-01 23:21:50.750 335 12630.85 262.85 54752.07 88888.00 2013-12-01 23:21:50.875 335 12630.77 262.85 54752.05 88888.00 2013-12-01 23:21:51.000 335 12630.83 262.82 54752.07 88888.00 2013-12-01 23:21:51.125 335 12630.88 262.82 54752.10 88888.00 2013-12-01 23:21:51.250 335 12630.95 262.80 54752.10 88888.00 2013-12-01 23:21:51.375 335 12631.00 262.85 54752.12 88888.00 2013-12-01 23:21:51.500 335 12630.98 262.82 54752.10 88888.00 2013-12-01 23:21:51.625 335 12630.95 262.82 54752.07 88888.00 2013-12-01 23:21:51.750 335 12630.92 262.80 54752.07 88888.00 2013-12-01 23:21:51.875 335 12630.95 262.82 54752.07 88888.00 2013-12-01 23:21:52.000 335 12631.02 262.82 54752.07 88888.00 2013-12-01 23:21:52.125 335 12630.98 262.80 54752.07 88888.00 2013-12-01 23:21:52.250 335 12630.98 262.80 54752.12 88888.00 2013-12-01 23:21:52.375 335 12631.02 262.82 54752.15 88888.00 2013-12-01 23:21:52.500 335 12631.00 262.82 54752.10 88888.00 2013-12-01 23:21:52.625 335 12630.95 262.82 54752.10 88888.00 2013-12-01 23:21:52.750 335 12630.98 262.82 54752.12 88888.00 2013-12-01 23:21:52.875 335 12631.00 262.80 54752.12 88888.00 2013-12-01 23:21:53.000 335 12631.00 262.82 54752.07 88888.00 2013-12-01 23:21:53.125 335 12631.00 262.85 54752.07 88888.00 2013-12-01 23:21:53.250 335 12630.98 262.85 54752.07 88888.00 2013-12-01 23:21:53.375 335 12631.08 262.88 54752.07 88888.00 2013-12-01 23:21:53.500 335 12631.05 262.88 54752.07 88888.00 2013-12-01 23:21:53.625 335 12631.02 262.85 54752.07 88888.00 2013-12-01 23:21:53.750 335 12631.02 262.85 54752.07 88888.00 2013-12-01 23:21:53.875 335 12631.05 262.82 54752.10 88888.00 2013-12-01 23:21:54.000 335 12631.08 262.82 54752.10 88888.00 2013-12-01 23:21:54.125 335 12631.02 262.82 54752.10 88888.00 2013-12-01 23:21:54.250 335 12631.02 262.85 54752.10 88888.00 2013-12-01 23:21:54.375 335 12631.05 262.85 54752.07 88888.00 2013-12-01 23:21:54.500 335 12631.00 262.82 54752.07 88888.00 2013-12-01 23:21:54.625 335 12631.00 262.82 54752.07 88888.00 2013-12-01 23:21:54.750 335 12631.05 262.82 54752.10 88888.00 2013-12-01 23:21:54.875 335 12631.05 262.82 54752.10 88888.00 2013-12-01 23:21:55.000 335 12631.08 262.80 54752.10 88888.00 2013-12-01 23:21:55.125 335 12631.10 262.80 54752.10 88888.00 2013-12-01 23:21:55.250 335 12631.15 262.77 54752.12 88888.00 2013-12-01 23:21:55.375 335 12631.20 262.80 54752.12 88888.00 2013-12-01 23:21:55.500 335 12631.15 262.77 54752.10 88888.00 2013-12-01 23:21:55.625 335 12631.12 262.77 54752.12 88888.00 2013-12-01 23:21:55.750 335 12631.12 262.80 54752.12 88888.00 2013-12-01 23:21:55.875 335 12631.12 262.82 54752.10 88888.00 2013-12-01 23:21:56.000 335 12631.10 262.82 54752.12 88888.00 2013-12-01 23:21:56.125 335 12631.08 262.82 54752.10 88888.00 2013-12-01 23:21:56.250 335 12631.08 262.77 54752.12 88888.00 2013-12-01 23:21:56.375 335 12631.10 262.80 54752.12 88888.00 2013-12-01 23:21:56.500 335 12631.12 262.82 54752.12 88888.00 2013-12-01 23:21:56.625 335 12631.10 262.82 54752.10 88888.00 2013-12-01 23:21:56.750 335 12631.08 262.80 54752.10 88888.00 2013-12-01 23:21:56.875 335 12631.08 262.80 54752.10 88888.00 2013-12-01 23:21:57.000 335 12631.12 262.82 54752.10 88888.00 2013-12-01 23:21:57.125 335 12631.12 262.82 54752.12 88888.00 2013-12-01 23:21:57.250 335 12631.10 262.77 54752.12 88888.00 2013-12-01 23:21:57.375 335 12631.10 262.77 54752.10 88888.00 2013-12-01 23:21:57.500 335 12631.12 262.80 54752.10 88888.00 2013-12-01 23:21:57.625 335 12631.12 262.80 54752.07 88888.00 2013-12-01 23:21:57.750 335 12631.08 262.80 54752.07 88888.00 2013-12-01 23:21:57.875 335 12631.12 262.80 54752.07 88888.00 2013-12-01 23:21:58.000 335 12631.15 262.82 54752.07 88888.00 2013-12-01 23:21:58.125 335 12631.15 262.85 54752.10 88888.00 2013-12-01 23:21:58.250 335 12631.15 262.85 54752.15 88888.00 2013-12-01 23:21:58.375 335 12631.23 262.82 54752.15 88888.00 2013-12-01 23:21:58.500 335 12631.20 262.80 54752.10 88888.00 2013-12-01 23:21:58.625 335 12631.17 262.80 54752.10 88888.00 2013-12-01 23:21:58.750 335 12631.12 262.82 54752.10 88888.00 2013-12-01 23:21:58.875 335 12631.12 262.80 54752.12 88888.00 2013-12-01 23:21:59.000 335 12631.15 262.77 54752.12 88888.00 2013-12-01 23:21:59.125 335 12631.15 262.80 54752.12 88888.00 2013-12-01 23:21:59.250 335 12631.15 262.80 54752.10 88888.00 2013-12-01 23:21:59.375 335 12631.23 262.77 54752.10 88888.00 2013-12-01 23:21:59.500 335 12631.23 262.77 54752.10 88888.00 2013-12-01 23:21:59.625 335 12631.20 262.80 54752.12 88888.00 2013-12-01 23:21:59.750 335 12631.17 262.82 54752.12 88888.00 2013-12-01 23:21:59.875 335 12631.15 262.77 54752.12 88888.00 2013-12-01 23:22:00.000 335 12631.12 262.77 54752.12 88888.00 2013-12-01 23:22:00.125 335 12631.12 262.77 54752.12 88888.00 2013-12-01 23:22:00.250 335 12631.12 262.77 54752.12 88888.00 2013-12-01 23:22:00.375 335 12631.17 262.73 54752.12 88888.00 2013-12-01 23:22:00.500 335 12631.20 262.73 54752.12 88888.00 2013-12-01 23:22:00.625 335 12631.15 262.75 54752.10 88888.00 2013-12-01 23:22:00.750 335 12631.15 262.75 54752.07 88888.00 2013-12-01 23:22:00.875 335 12631.20 262.73 54752.07 88888.00 2013-12-01 23:22:01.000 335 12631.17 262.75 54752.07 88888.00 2013-12-01 23:22:01.125 335 12631.20 262.77 54752.12 88888.00 2013-12-01 23:22:01.250 335 12631.20 262.75 54752.10 88888.00 2013-12-01 23:22:01.375 335 12631.20 262.73 54752.10 88888.00 2013-12-01 23:22:01.500 335 12631.23 262.73 54752.10 88888.00 2013-12-01 23:22:01.625 335 12631.20 262.73 54752.10 88888.00 2013-12-01 23:22:01.750 335 12631.20 262.75 54752.12 88888.00 2013-12-01 23:22:01.875 335 12631.20 262.77 54752.10 88888.00 2013-12-01 23:22:02.000 335 12631.17 262.77 54752.07 88888.00 2013-12-01 23:22:02.125 335 12631.12 262.77 54752.12 88888.00 2013-12-01 23:22:02.250 335 12631.12 262.77 54752.15 88888.00 2013-12-01 23:22:02.375 335 12631.15 262.75 54752.12 88888.00 2013-12-01 23:22:02.500 335 12631.17 262.75 54752.10 88888.00 2013-12-01 23:22:02.625 335 12631.20 262.77 54752.10 88888.00 2013-12-01 23:22:02.750 335 12631.27 262.75 54752.12 88888.00 2013-12-01 23:22:02.875 335 12631.30 262.75 54752.10 88888.00 2013-12-01 23:22:03.000 335 12631.27 262.75 54752.10 88888.00 2013-12-01 23:22:03.125 335 12631.25 262.75 54752.15 88888.00 2013-12-01 23:22:03.250 335 12631.23 262.73 54752.12 88888.00 2013-12-01 23:22:03.375 335 12631.30 262.75 54752.10 88888.00 2013-12-01 23:22:03.500 335 12631.27 262.73 54752.12 88888.00 2013-12-01 23:22:03.625 335 12631.23 262.73 54752.10 88888.00 2013-12-01 23:22:03.750 335 12631.20 262.73 54752.07 88888.00 2013-12-01 23:22:03.875 335 12631.20 262.73 54752.10 88888.00 2013-12-01 23:22:04.000 335 12631.25 262.73 54752.10 88888.00 2013-12-01 23:22:04.125 335 12631.33 262.70 54752.10 88888.00 2013-12-01 23:22:04.250 335 12631.35 262.68 54752.15 88888.00 2013-12-01 23:22:04.375 335 12631.33 262.68 54752.15 88888.00 2013-12-01 23:22:04.500 335 12631.25 262.70 54752.12 88888.00 2013-12-01 23:22:04.625 335 12631.27 262.70 54752.12 88888.00 2013-12-01 23:22:04.750 335 12631.35 262.70 54752.12 88888.00 2013-12-01 23:22:04.875 335 12631.38 262.75 54752.12 88888.00 2013-12-01 23:22:05.000 335 12631.35 262.70 54752.12 88888.00 2013-12-01 23:22:05.125 335 12631.27 262.70 54752.15 88888.00 2013-12-01 23:22:05.250 335 12631.25 262.73 54752.12 88888.00 2013-12-01 23:22:05.375 335 12631.27 262.75 54752.12 88888.00 2013-12-01 23:22:05.500 335 12631.25 262.75 54752.12 88888.00 2013-12-01 23:22:05.625 335 12631.23 262.70 54752.12 88888.00 2013-12-01 23:22:05.750 335 12631.30 262.70 54752.12 88888.00 2013-12-01 23:22:05.875 335 12631.33 262.73 54752.12 88888.00 2013-12-01 23:22:06.000 335 12631.25 262.65 54752.10 88888.00 2013-12-01 23:22:06.125 335 12631.25 262.65 54752.12 88888.00 2013-12-01 23:22:06.250 335 12631.30 262.68 54752.12 88888.00 2013-12-01 23:22:06.375 335 12631.33 262.70 54752.15 88888.00 2013-12-01 23:22:06.500 335 12631.40 262.73 54752.15 88888.00 2013-12-01 23:22:06.625 335 12631.38 262.70 54752.12 88888.00 2013-12-01 23:22:06.750 335 12631.38 262.65 54752.12 88888.00 2013-12-01 23:22:06.875 335 12631.38 262.65 54752.12 88888.00 2013-12-01 23:22:07.000 335 12631.42 262.68 54752.12 88888.00 2013-12-01 23:22:07.125 335 12631.45 262.73 54752.18 88888.00 2013-12-01 23:22:07.250 335 12631.45 262.70 54752.15 88888.00 2013-12-01 23:22:07.375 335 12631.38 262.68 54752.15 88888.00 2013-12-01 23:22:07.500 335 12631.38 262.68 54752.12 88888.00 2013-12-01 23:22:07.625 335 12631.38 262.70 54752.12 88888.00 2013-12-01 23:22:07.750 335 12631.40 262.68 54752.12 88888.00 2013-12-01 23:22:07.875 335 12631.42 262.65 54752.12 88888.00 2013-12-01 23:22:08.000 335 12631.35 262.65 54752.12 88888.00 2013-12-01 23:22:08.125 335 12631.33 262.68 54752.15 88888.00 2013-12-01 23:22:08.250 335 12631.30 262.70 54752.15 88888.00 2013-12-01 23:22:08.375 335 12631.33 262.73 54752.15 88888.00 2013-12-01 23:22:08.500 335 12631.35 262.70 54752.20 88888.00 2013-12-01 23:22:08.625 335 12631.35 262.68 54752.18 88888.00 2013-12-01 23:22:08.750 335 12631.30 262.68 54752.18 88888.00 2013-12-01 23:22:08.875 335 12631.30 262.68 54752.18 88888.00 2013-12-01 23:22:09.000 335 12631.27 262.65 54752.12 88888.00 2013-12-01 23:22:09.125 335 12631.27 262.68 54752.12 88888.00 2013-12-01 23:22:09.250 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:22:09.375 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:22:09.500 335 12631.27 262.68 54752.12 88888.00 2013-12-01 23:22:09.625 335 12631.35 262.70 54752.12 88888.00 2013-12-01 23:22:09.750 335 12631.40 262.70 54752.12 88888.00 2013-12-01 23:22:09.875 335 12631.33 262.68 54752.12 88888.00 2013-12-01 23:22:10.000 335 12631.30 262.70 54752.12 88888.00 2013-12-01 23:22:10.125 335 12631.33 262.70 54752.15 88888.00 2013-12-01 23:22:10.250 335 12631.33 262.70 54752.12 88888.00 2013-12-01 23:22:10.375 335 12631.35 262.73 54752.15 88888.00 2013-12-01 23:22:10.500 335 12631.33 262.73 54752.12 88888.00 2013-12-01 23:22:10.625 335 12631.30 262.68 54752.12 88888.00 2013-12-01 23:22:10.750 335 12631.40 262.70 54752.15 88888.00 2013-12-01 23:22:10.875 335 12631.48 262.68 54752.15 88888.00 2013-12-01 23:22:11.000 335 12631.40 262.68 54752.12 88888.00 2013-12-01 23:22:11.125 335 12631.33 262.65 54752.12 88888.00 2013-12-01 23:22:11.250 335 12631.33 262.65 54752.12 88888.00 2013-12-01 23:22:11.375 335 12631.27 262.68 54752.15 88888.00 2013-12-01 23:22:11.500 335 12631.30 262.70 54752.15 88888.00 2013-12-01 23:22:11.625 335 12631.33 262.68 54752.12 88888.00 2013-12-01 23:22:11.750 335 12631.33 262.68 54752.15 88888.00 2013-12-01 23:22:11.875 335 12631.35 262.68 54752.12 88888.00 2013-12-01 23:22:12.000 335 12631.33 262.68 54752.12 88888.00 2013-12-01 23:22:12.125 335 12631.33 262.68 54752.12 88888.00 2013-12-01 23:22:12.250 335 12631.30 262.70 54752.15 88888.00 2013-12-01 23:22:12.375 335 12631.40 262.68 54752.18 88888.00 2013-12-01 23:22:12.500 335 12631.42 262.62 54752.15 88888.00 2013-12-01 23:22:12.625 335 12631.42 262.68 54752.12 88888.00 2013-12-01 23:22:12.750 335 12631.40 262.65 54752.12 88888.00 2013-12-01 23:22:12.875 335 12631.40 262.60 54752.15 88888.00 2013-12-01 23:22:13.000 335 12631.45 262.62 54752.12 88888.00 2013-12-01 23:22:13.125 335 12631.48 262.65 54752.12 88888.00 2013-12-01 23:22:13.250 335 12631.35 262.65 54752.15 88888.00 2013-12-01 23:22:13.375 335 12631.33 262.65 54752.15 88888.00 2013-12-01 23:22:13.500 335 12631.35 262.62 54752.10 88888.00 2013-12-01 23:22:13.625 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:22:13.750 335 12631.45 262.62 54752.15 88888.00 2013-12-01 23:22:13.875 335 12631.50 262.62 54752.15 88888.00 2013-12-01 23:22:14.000 335 12631.45 262.62 54752.15 88888.00 2013-12-01 23:22:14.125 335 12631.42 262.65 54752.18 88888.00 2013-12-01 23:22:14.250 335 12631.40 262.65 54752.12 88888.00 2013-12-01 23:22:14.375 335 12631.42 262.65 54752.10 88888.00 2013-12-01 23:22:14.500 335 12631.42 262.65 54752.15 88888.00 2013-12-01 23:22:14.625 335 12631.45 262.65 54752.20 88888.00 2013-12-01 23:22:14.750 335 12631.48 262.68 54752.18 88888.00 2013-12-01 23:22:14.875 335 12631.42 262.65 54752.15 88888.00 2013-12-01 23:22:15.000 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:22:15.125 335 12631.40 262.62 54752.15 88888.00 2013-12-01 23:22:15.250 335 12631.38 262.62 54752.18 88888.00 2013-12-01 23:22:15.375 335 12631.42 262.65 54752.20 88888.00 2013-12-01 23:22:15.500 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:22:15.625 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:22:15.750 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:22:15.875 335 12631.42 262.65 54752.18 88888.00 2013-12-01 23:22:16.000 335 12631.42 262.62 54752.15 88888.00 2013-12-01 23:22:16.125 335 12631.40 262.65 54752.18 88888.00 2013-12-01 23:22:16.250 335 12631.42 262.65 54752.18 88888.00 2013-12-01 23:22:16.375 335 12631.45 262.65 54752.18 88888.00 2013-12-01 23:22:16.500 335 12631.45 262.65 54752.15 88888.00 2013-12-01 23:22:16.625 335 12631.40 262.65 54752.15 88888.00 2013-12-01 23:22:16.750 335 12631.38 262.65 54752.18 88888.00 2013-12-01 23:22:16.875 335 12631.45 262.62 54752.15 88888.00 2013-12-01 23:22:17.000 335 12631.48 262.62 54752.18 88888.00 2013-12-01 23:22:17.125 335 12631.45 262.62 54752.20 88888.00 2013-12-01 23:22:17.250 335 12631.42 262.62 54752.18 88888.00 2013-12-01 23:22:17.375 335 12631.48 262.60 54752.18 88888.00 2013-12-01 23:22:17.500 335 12631.52 262.60 54752.18 88888.00 2013-12-01 23:22:17.625 335 12631.52 262.62 54752.12 88888.00 2013-12-01 23:22:17.750 335 12631.50 262.62 54752.15 88888.00 2013-12-01 23:22:17.875 335 12631.48 262.62 54752.18 88888.00 2013-12-01 23:22:18.000 335 12631.45 262.62 54752.15 88888.00 2013-12-01 23:22:18.125 335 12631.42 262.62 54752.15 88888.00 2013-12-01 23:22:18.250 335 12631.42 262.60 54752.18 88888.00 2013-12-01 23:22:18.375 335 12631.52 262.62 54752.15 88888.00 2013-12-01 23:22:18.500 335 12631.55 262.65 54752.15 88888.00 2013-12-01 23:22:18.625 335 12631.55 262.62 54752.15 88888.00 2013-12-01 23:22:18.750 335 12631.55 262.62 54752.18 88888.00 2013-12-01 23:22:18.875 335 12631.48 262.60 54752.18 88888.00 2013-12-01 23:22:19.000 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:22:19.125 335 12631.48 262.57 54752.20 88888.00 2013-12-01 23:22:19.250 335 12631.48 262.55 54752.18 88888.00 2013-12-01 23:22:19.375 335 12631.45 262.55 54752.15 88888.00 2013-12-01 23:22:19.500 335 12631.42 262.57 54752.12 88888.00 2013-12-01 23:22:19.625 335 12631.50 262.60 54752.12 88888.00 2013-12-01 23:22:19.750 335 12631.48 262.60 54752.15 88888.00 2013-12-01 23:22:19.875 335 12631.42 262.60 54752.18 88888.00 2013-12-01 23:22:20.000 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:22:20.125 335 12631.52 262.57 54752.18 88888.00 2013-12-01 23:22:20.250 335 12631.52 262.57 54752.18 88888.00 2013-12-01 23:22:20.375 335 12631.58 262.55 54752.20 88888.00 2013-12-01 23:22:20.500 335 12631.58 262.60 54752.15 88888.00 2013-12-01 23:22:20.625 335 12631.52 262.60 54752.15 88888.00 2013-12-01 23:22:20.750 335 12631.52 262.60 54752.15 88888.00 2013-12-01 23:22:20.875 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:22:21.000 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:22:21.125 335 12631.58 262.57 54752.18 88888.00 2013-12-01 23:22:21.250 335 12631.60 262.60 54752.20 88888.00 2013-12-01 23:22:21.375 335 12631.58 262.60 54752.20 88888.00 2013-12-01 23:22:21.500 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:22:21.625 335 12631.58 262.57 54752.15 88888.00 2013-12-01 23:22:21.750 335 12631.55 262.57 54752.18 88888.00 2013-12-01 23:22:21.875 335 12631.55 262.57 54752.15 88888.00 2013-12-01 23:22:22.000 335 12631.55 262.60 54752.12 88888.00 2013-12-01 23:22:22.125 335 12631.58 262.60 54752.15 88888.00 2013-12-01 23:22:22.250 335 12631.58 262.57 54752.15 88888.00 2013-12-01 23:22:22.375 335 12631.58 262.55 54752.15 88888.00 2013-12-01 23:22:22.500 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:22:22.625 335 12631.62 262.60 54752.18 88888.00 2013-12-01 23:22:22.750 335 12631.62 262.57 54752.18 88888.00 2013-12-01 23:22:22.875 335 12631.62 262.55 54752.20 88888.00 2013-12-01 23:22:23.000 335 12631.65 262.57 54752.20 88888.00 2013-12-01 23:22:23.125 335 12631.62 262.57 54752.22 88888.00 2013-12-01 23:22:23.250 335 12631.60 262.57 54752.20 88888.00 2013-12-01 23:22:23.375 335 12631.60 262.57 54752.18 88888.00 2013-12-01 23:22:23.500 335 12631.62 262.57 54752.18 88888.00 2013-12-01 23:22:23.625 335 12631.65 262.60 54752.18 88888.00 2013-12-01 23:22:23.750 335 12631.67 262.60 54752.20 88888.00 2013-12-01 23:22:23.875 335 12631.70 262.60 54752.22 88888.00 2013-12-01 23:22:24.000 335 12631.67 262.57 54752.22 88888.00 2013-12-01 23:22:24.125 335 12631.65 262.57 54752.20 88888.00 2013-12-01 23:22:24.250 335 12631.67 262.55 54752.20 88888.00 2013-12-01 23:22:24.375 335 12631.67 262.55 54752.20 88888.00 2013-12-01 23:22:24.500 335 12631.67 262.57 54752.22 88888.00 2013-12-01 23:22:24.625 335 12631.65 262.57 54752.25 88888.00 2013-12-01 23:22:24.750 335 12631.60 262.55 54752.20 88888.00 2013-12-01 23:22:24.875 335 12631.62 262.55 54752.22 88888.00 2013-12-01 23:22:25.000 335 12631.65 262.55 54752.22 88888.00 2013-12-01 23:22:25.125 335 12631.65 262.55 54752.25 88888.00 2013-12-01 23:22:25.250 335 12631.60 262.57 54752.25 88888.00 2013-12-01 23:22:25.375 335 12631.67 262.57 54752.22 88888.00 2013-12-01 23:22:25.500 335 12631.73 262.55 54752.20 88888.00 2013-12-01 23:22:25.625 335 12631.65 262.55 54752.20 88888.00 2013-12-01 23:22:25.750 335 12631.58 262.55 54752.20 88888.00 2013-12-01 23:22:25.875 335 12631.58 262.57 54752.20 88888.00 2013-12-01 23:22:26.000 335 12631.65 262.57 54752.20 88888.00 2013-12-01 23:22:26.125 335 12631.70 262.57 54752.22 88888.00 2013-12-01 23:22:26.250 335 12631.62 262.52 54752.22 88888.00 2013-12-01 23:22:26.375 335 12631.60 262.50 54752.20 88888.00 2013-12-01 23:22:26.500 335 12631.65 262.52 54752.20 88888.00 2013-12-01 23:22:26.625 335 12631.70 262.52 54752.18 88888.00 2013-12-01 23:22:26.750 335 12631.65 262.55 54752.20 88888.00 2013-12-01 23:22:26.875 335 12631.58 262.55 54752.20 88888.00 2013-12-01 23:22:27.000 335 12631.65 262.57 54752.18 88888.00 2013-12-01 23:22:27.125 335 12631.70 262.55 54752.20 88888.00 2013-12-01 23:22:27.250 335 12631.67 262.52 54752.20 88888.00 2013-12-01 23:22:27.375 335 12631.65 262.52 54752.18 88888.00 2013-12-01 23:22:27.500 335 12631.67 262.52 54752.20 88888.00 2013-12-01 23:22:27.625 335 12631.75 262.55 54752.20 88888.00 2013-12-01 23:22:27.750 335 12631.73 262.57 54752.20 88888.00 2013-12-01 23:22:27.875 335 12631.70 262.60 54752.20 88888.00 2013-12-01 23:22:28.000 335 12631.67 262.55 54752.18 88888.00 2013-12-01 23:22:28.125 335 12631.67 262.52 54752.18 88888.00 2013-12-01 23:22:28.250 335 12631.73 262.52 54752.20 88888.00 2013-12-01 23:22:28.375 335 12631.80 262.52 54752.20 88888.00 2013-12-01 23:22:28.500 335 12631.85 262.55 54752.22 88888.00 2013-12-01 23:22:28.625 335 12631.80 262.55 54752.20 88888.00 2013-12-01 23:22:28.750 335 12631.75 262.55 54752.22 88888.00 2013-12-01 23:22:28.875 335 12631.70 262.55 54752.25 88888.00 2013-12-01 23:22:29.000 335 12631.70 262.52 54752.18 88888.00 2013-12-01 23:22:29.125 335 12631.65 262.50 54752.20 88888.00 2013-12-01 23:22:29.250 335 12631.60 262.50 54752.20 88888.00 2013-12-01 23:22:29.375 335 12631.65 262.50 54752.20 88888.00 2013-12-01 23:22:29.500 335 12631.65 262.52 54752.18 88888.00 2013-12-01 23:22:29.625 335 12631.73 262.52 54752.15 88888.00 2013-12-01 23:22:29.750 335 12631.77 262.55 54752.18 88888.00 2013-12-01 23:22:29.875 335 12631.75 262.55 54752.20 88888.00 2013-12-01 23:22:30.000 335 12631.77 262.52 54752.20 88888.00 2013-12-01 23:22:30.125 335 12631.77 262.52 54752.20 88888.00 2013-12-01 23:22:30.250 335 12631.73 262.52 54752.22 88888.00 2013-12-01 23:22:30.375 335 12631.70 262.52 54752.20 88888.00 2013-12-01 23:22:30.500 335 12631.70 262.55 54752.22 88888.00 2013-12-01 23:22:30.625 335 12631.70 262.55 54752.22 88888.00 2013-12-01 23:22:30.750 335 12631.73 262.52 54752.22 88888.00 2013-12-01 23:22:30.875 335 12631.67 262.52 54752.22 88888.00 2013-12-01 23:22:31.000 335 12631.67 262.55 54752.25 88888.00 2013-12-01 23:22:31.125 335 12631.73 262.57 54752.28 88888.00 2013-12-01 23:22:31.250 335 12631.77 262.55 54752.28 88888.00 2013-12-01 23:22:31.375 335 12631.80 262.55 54752.25 88888.00 2013-12-01 23:22:31.500 335 12631.73 262.55 54752.22 88888.00 2013-12-01 23:22:31.625 335 12631.70 262.50 54752.18 88888.00 2013-12-01 23:22:31.750 335 12631.70 262.50 54752.18 88888.00 2013-12-01 23:22:31.875 335 12631.70 262.50 54752.20 88888.00 2013-12-01 23:22:32.000 335 12631.65 262.50 54752.20 88888.00 2013-12-01 23:22:32.125 335 12631.60 262.50 54752.20 88888.00 2013-12-01 23:22:32.250 335 12631.62 262.48 54752.20 88888.00 2013-12-01 23:22:32.375 335 12631.67 262.48 54752.18 88888.00 2013-12-01 23:22:32.500 335 12631.65 262.48 54752.20 88888.00 2013-12-01 23:22:32.625 335 12631.62 262.50 54752.18 88888.00 2013-12-01 23:22:32.750 335 12631.67 262.48 54752.20 88888.00 2013-12-01 23:22:32.875 335 12631.67 262.50 54752.20 88888.00 2013-12-01 23:22:33.000 335 12631.75 262.52 54752.20 88888.00 2013-12-01 23:22:33.125 335 12631.70 262.50 54752.18 88888.00 2013-12-01 23:22:33.250 335 12631.73 262.48 54752.18 88888.00 2013-12-01 23:22:33.375 335 12631.70 262.45 54752.18 88888.00 2013-12-01 23:22:33.500 335 12631.65 262.48 54752.18 88888.00 2013-12-01 23:22:33.625 335 12631.73 262.50 54752.22 88888.00 2013-12-01 23:22:33.750 335 12631.70 262.52 54752.20 88888.00 2013-12-01 23:22:33.875 335 12631.67 262.48 54752.20 88888.00 2013-12-01 23:22:34.000 335 12631.70 262.48 54752.20 88888.00 2013-12-01 23:22:34.125 335 12631.67 262.50 54752.22 88888.00 2013-12-01 23:22:34.250 335 12631.70 262.48 54752.25 88888.00 2013-12-01 23:22:34.375 335 12631.75 262.48 54752.22 88888.00 2013-12-01 23:22:34.500 335 12631.73 262.50 54752.22 88888.00 2013-12-01 23:22:34.625 335 12631.73 262.50 54752.22 88888.00 2013-12-01 23:22:34.750 335 12631.75 262.50 54752.22 88888.00 2013-12-01 23:22:34.875 335 12631.75 262.52 54752.25 88888.00 2013-12-01 23:22:35.000 335 12631.77 262.50 54752.22 88888.00 2013-12-01 23:22:35.125 335 12631.75 262.50 54752.20 88888.00 2013-12-01 23:22:35.250 335 12631.75 262.50 54752.20 88888.00 2013-12-01 23:22:35.375 335 12631.80 262.50 54752.22 88888.00 2013-12-01 23:22:35.500 335 12631.83 262.50 54752.22 88888.00 2013-12-01 23:22:35.625 335 12631.83 262.50 54752.22 88888.00 2013-12-01 23:22:35.750 335 12631.83 262.50 54752.20 88888.00 2013-12-01 23:22:35.875 335 12631.80 262.50 54752.20 88888.00 2013-12-01 23:22:36.000 335 12631.80 262.50 54752.20 88888.00 2013-12-01 23:22:36.125 335 12631.83 262.50 54752.22 88888.00 2013-12-01 23:22:36.250 335 12631.77 262.48 54752.22 88888.00 2013-12-01 23:22:36.375 335 12631.73 262.45 54752.22 88888.00 2013-12-01 23:22:36.500 335 12631.70 262.50 54752.20 88888.00 2013-12-01 23:22:36.625 335 12631.67 262.48 54752.20 88888.00 2013-12-01 23:22:36.750 335 12631.75 262.48 54752.22 88888.00 2013-12-01 23:22:36.875 335 12631.80 262.50 54752.25 88888.00 2013-12-01 23:22:37.000 335 12631.75 262.52 54752.22 88888.00 2013-12-01 23:22:37.125 335 12631.75 262.52 54752.22 88888.00 2013-12-01 23:22:37.250 335 12631.73 262.48 54752.22 88888.00 2013-12-01 23:22:37.375 335 12631.77 262.48 54752.22 88888.00 2013-12-01 23:22:37.500 335 12631.80 262.48 54752.22 88888.00 2013-12-01 23:22:37.625 335 12631.80 262.50 54752.20 88888.00 2013-12-01 23:22:37.750 335 12631.80 262.50 54752.20 88888.00 2013-12-01 23:22:37.875 335 12631.83 262.48 54752.20 88888.00 2013-12-01 23:22:38.000 335 12631.83 262.48 54752.20 88888.00 2013-12-01 23:22:38.125 335 12631.85 262.50 54752.22 88888.00 2013-12-01 23:22:38.250 335 12631.83 262.45 54752.22 88888.00 2013-12-01 23:22:38.375 335 12631.85 262.48 54752.22 88888.00 2013-12-01 23:22:38.500 335 12631.80 262.48 54752.22 88888.00 2013-12-01 23:22:38.625 335 12631.80 262.50 54752.22 88888.00 2013-12-01 23:22:38.750 335 12631.80 262.48 54752.20 88888.00 2013-12-01 23:22:38.875 335 12631.75 262.48 54752.22 88888.00 2013-12-01 23:22:39.000 335 12631.73 262.45 54752.20 88888.00 2013-12-01 23:22:39.125 335 12631.75 262.45 54752.20 88888.00 2013-12-01 23:22:39.250 335 12631.75 262.45 54752.22 88888.00 2013-12-01 23:22:39.375 335 12631.80 262.45 54752.22 88888.00 2013-12-01 23:22:39.500 335 12631.85 262.48 54752.22 88888.00 2013-12-01 23:22:39.625 335 12631.80 262.43 54752.20 88888.00 2013-12-01 23:22:39.750 335 12631.80 262.45 54752.20 88888.00 2013-12-01 23:22:39.875 335 12631.77 262.48 54752.22 88888.00 2013-12-01 23:22:40.000 335 12631.80 262.48 54752.25 88888.00 2013-12-01 23:22:40.125 335 12631.85 262.48 54752.22 88888.00 2013-12-01 23:22:40.250 335 12631.83 262.43 54752.20 88888.00 2013-12-01 23:22:40.375 335 12631.88 262.45 54752.20 88888.00 2013-12-01 23:22:40.500 335 12631.90 262.50 54752.22 88888.00 2013-12-01 23:22:40.625 335 12631.88 262.52 54752.25 88888.00 2013-12-01 23:22:40.750 335 12631.88 262.48 54752.20 88888.00 2013-12-01 23:22:40.875 335 12631.85 262.48 54752.20 88888.00 2013-12-01 23:22:41.000 335 12631.85 262.45 54752.18 88888.00 2013-12-01 23:22:41.125 335 12631.85 262.48 54752.18 88888.00 2013-12-01 23:22:41.250 335 12631.88 262.48 54752.22 88888.00 2013-12-01 23:22:41.375 335 12631.90 262.48 54752.25 88888.00 2013-12-01 23:22:41.500 335 12631.92 262.45 54752.20 88888.00 2013-12-01 23:22:41.625 335 12631.95 262.48 54752.22 88888.00 2013-12-01 23:22:41.750 335 12631.98 262.45 54752.25 88888.00 2013-12-01 23:22:41.875 335 12631.98 262.45 54752.22 88888.00 2013-12-01 23:22:42.000 335 12631.98 262.48 54752.22 88888.00 2013-12-01 23:22:42.125 335 12632.00 262.48 54752.28 88888.00 2013-12-01 23:22:42.250 335 12631.95 262.45 54752.25 88888.00 2013-12-01 23:22:42.375 335 12631.92 262.45 54752.22 88888.00 2013-12-01 23:22:42.500 335 12631.85 262.45 54752.22 88888.00 2013-12-01 23:22:42.625 335 12631.90 262.43 54752.22 88888.00 2013-12-01 23:22:42.750 335 12631.95 262.48 54752.22 88888.00 2013-12-01 23:22:42.875 335 12631.95 262.48 54752.22 88888.00 2013-12-01 23:22:43.000 335 12631.90 262.45 54752.20 88888.00 2013-12-01 23:22:43.125 335 12631.90 262.43 54752.20 88888.00 2013-12-01 23:22:43.250 335 12631.90 262.43 54752.22 88888.00 2013-12-01 23:22:43.375 335 12631.85 262.45 54752.25 88888.00 2013-12-01 23:22:43.500 335 12631.83 262.45 54752.28 88888.00 2013-12-01 23:22:43.625 335 12631.90 262.48 54752.28 88888.00 2013-12-01 23:22:43.750 335 12631.90 262.48 54752.25 88888.00 2013-12-01 23:22:43.875 335 12631.88 262.48 54752.25 88888.00 2013-12-01 23:22:44.000 335 12631.83 262.43 54752.22 88888.00 2013-12-01 23:22:44.125 335 12631.80 262.45 54752.25 88888.00 2013-12-01 23:22:44.250 335 12631.83 262.48 54752.22 88888.00 2013-12-01 23:22:44.375 335 12631.92 262.48 54752.22 88888.00 2013-12-01 23:22:44.500 335 12631.92 262.48 54752.25 88888.00 2013-12-01 23:22:44.625 335 12631.92 262.43 54752.22 88888.00 2013-12-01 23:22:44.750 335 12631.90 262.45 54752.22 88888.00 2013-12-01 23:22:44.875 335 12631.90 262.48 54752.25 88888.00 2013-12-01 23:22:45.000 335 12631.92 262.45 54752.25 88888.00 2013-12-01 23:22:45.125 335 12631.98 262.43 54752.25 88888.00 2013-12-01 23:22:45.250 335 12631.92 262.45 54752.25 88888.00 2013-12-01 23:22:45.375 335 12631.95 262.48 54752.30 88888.00 2013-12-01 23:22:45.500 335 12631.95 262.48 54752.30 88888.00 2013-12-01 23:22:45.625 335 12631.92 262.45 54752.30 88888.00 2013-12-01 23:22:45.750 335 12631.90 262.45 54752.28 88888.00 2013-12-01 23:22:45.875 335 12631.88 262.48 54752.28 88888.00 2013-12-01 23:22:46.000 335 12631.88 262.45 54752.25 88888.00 2013-12-01 23:22:46.125 335 12631.88 262.45 54752.25 88888.00 2013-12-01 23:22:46.250 335 12631.85 262.48 54752.28 88888.00 2013-12-01 23:22:46.375 335 12631.85 262.48 54752.28 88888.00 2013-12-01 23:22:46.500 335 12631.80 262.48 54752.25 88888.00 2013-12-01 23:22:46.625 335 12631.77 262.48 54752.25 88888.00 2013-12-01 23:22:46.750 335 12631.80 262.50 54752.25 88888.00 2013-12-01 23:22:46.875 335 12631.85 262.45 54752.25 88888.00 2013-12-01 23:22:47.000 335 12631.85 262.43 54752.22 88888.00 2013-12-01 23:22:47.125 335 12631.90 262.45 54752.25 88888.00 2013-12-01 23:22:47.250 335 12631.95 262.45 54752.28 88888.00 2013-12-01 23:22:47.375 335 12631.90 262.48 54752.28 88888.00 2013-12-01 23:22:47.500 335 12631.98 262.48 54752.25 88888.00 2013-12-01 23:22:47.625 335 12632.02 262.48 54752.25 88888.00 2013-12-01 23:22:47.750 335 12632.00 262.45 54752.25 88888.00 2013-12-01 23:22:47.875 335 12632.00 262.45 54752.28 88888.00 2013-12-01 23:22:48.000 335 12632.02 262.48 54752.28 88888.00 2013-12-01 23:22:48.125 335 12632.02 262.48 54752.30 88888.00 2013-12-01 23:22:48.250 335 12631.98 262.48 54752.30 88888.00 2013-12-01 23:22:48.375 335 12631.90 262.45 54752.30 88888.00 2013-12-01 23:22:48.500 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:22:48.625 335 12631.98 262.48 54752.30 88888.00 2013-12-01 23:22:48.750 335 12631.95 262.50 54752.25 88888.00 2013-12-01 23:22:48.875 335 12631.95 262.48 54752.28 88888.00 2013-12-01 23:22:49.000 335 12631.95 262.45 54752.22 88888.00 2013-12-01 23:22:49.125 335 12631.98 262.45 54752.25 88888.00 2013-12-01 23:22:49.250 335 12631.92 262.43 54752.25 88888.00 2013-12-01 23:22:49.375 335 12631.95 262.43 54752.22 88888.00 2013-12-01 23:22:49.500 335 12631.95 262.48 54752.28 88888.00 2013-12-01 23:22:49.625 335 12631.98 262.48 54752.30 88888.00 2013-12-01 23:22:49.750 335 12632.05 262.45 54752.28 88888.00 2013-12-01 23:22:49.875 335 12632.05 262.50 54752.28 88888.00 2013-12-01 23:22:50.000 335 12632.02 262.48 54752.25 88888.00 2013-12-01 23:22:50.125 335 12632.05 262.43 54752.25 88888.00 2013-12-01 23:22:50.250 335 12632.05 262.50 54752.32 88888.00 2013-12-01 23:22:50.375 335 12632.05 262.50 54752.32 88888.00 2013-12-01 23:22:50.500 335 12632.00 262.48 54752.28 88888.00 2013-12-01 23:22:50.625 335 12632.00 262.48 54752.28 88888.00 2013-12-01 23:22:50.750 335 12632.05 262.45 54752.28 88888.00 2013-12-01 23:22:50.875 335 12632.02 262.50 54752.28 88888.00 2013-12-01 23:22:51.000 335 12631.98 262.48 54752.25 88888.00 2013-12-01 23:22:51.125 335 12631.98 262.45 54752.28 88888.00 2013-12-01 23:22:51.250 335 12632.00 262.45 54752.28 88888.00 2013-12-01 23:22:51.375 335 12632.00 262.48 54752.30 88888.00 2013-12-01 23:22:51.500 335 12631.98 262.48 54752.28 88888.00 2013-12-01 23:22:51.625 335 12632.00 262.45 54752.28 88888.00 2013-12-01 23:22:51.750 335 12632.00 262.45 54752.28 88888.00 2013-12-01 23:22:51.875 335 12631.98 262.43 54752.28 88888.00 2013-12-01 23:22:52.000 335 12632.02 262.45 54752.25 88888.00 2013-12-01 23:22:52.125 335 12632.05 262.48 54752.30 88888.00 2013-12-01 23:22:52.250 335 12632.00 262.43 54752.28 88888.00 2013-12-01 23:22:52.375 335 12632.00 262.45 54752.30 88888.00 2013-12-01 23:22:52.500 335 12632.02 262.45 54752.30 88888.00 2013-12-01 23:22:52.625 335 12632.00 262.45 54752.28 88888.00 2013-12-01 23:22:52.750 335 12632.00 262.50 54752.30 88888.00 2013-12-01 23:22:52.875 335 12632.00 262.50 54752.30 88888.00 2013-12-01 23:22:53.000 335 12631.98 262.45 54752.28 88888.00 2013-12-01 23:22:53.125 335 12631.95 262.43 54752.28 88888.00 2013-12-01 23:22:53.250 335 12631.95 262.43 54752.28 88888.00 2013-12-01 23:22:53.375 335 12631.98 262.45 54752.28 88888.00 2013-12-01 23:22:53.500 335 12631.98 262.45 54752.30 88888.00 2013-12-01 23:22:53.625 335 12631.95 262.45 54752.30 88888.00 2013-12-01 23:22:53.750 335 12631.95 262.48 54752.28 88888.00 2013-12-01 23:22:53.875 335 12631.92 262.45 54752.30 88888.00 2013-12-01 23:22:54.000 335 12631.98 262.48 54752.30 88888.00 2013-12-01 23:22:54.125 335 12631.95 262.48 54752.30 88888.00 2013-12-01 23:22:54.250 335 12631.95 262.45 54752.28 88888.00 2013-12-01 23:22:54.375 335 12632.00 262.43 54752.30 88888.00 2013-12-01 23:22:54.500 335 12632.02 262.45 54752.30 88888.00 2013-12-01 23:22:54.625 335 12632.02 262.45 54752.35 88888.00 2013-12-01 23:22:54.750 335 12632.02 262.45 54752.32 88888.00 2013-12-01 23:22:54.875 335 12632.00 262.48 54752.32 88888.00 2013-12-01 23:22:55.000 335 12631.98 262.45 54752.32 88888.00 2013-12-01 23:22:55.125 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:22:55.250 335 12631.98 262.48 54752.32 88888.00 2013-12-01 23:22:55.375 335 12632.00 262.48 54752.30 88888.00 2013-12-01 23:22:55.500 335 12632.02 262.52 54752.32 88888.00 2013-12-01 23:22:55.625 335 12632.02 262.52 54752.32 88888.00 2013-12-01 23:22:55.750 335 12632.05 262.50 54752.30 88888.00 2013-12-01 23:22:55.875 335 12632.08 262.50 54752.30 88888.00 2013-12-01 23:22:56.000 335 12632.02 262.45 54752.30 88888.00 2013-12-01 23:22:56.125 335 12631.98 262.43 54752.30 88888.00 2013-12-01 23:22:56.250 335 12632.00 262.48 54752.30 88888.00 2013-12-01 23:22:56.375 335 12632.02 262.45 54752.30 88888.00 2013-12-01 23:22:56.500 335 12632.00 262.48 54752.32 88888.00 2013-12-01 23:22:56.625 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:22:56.750 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:22:56.875 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:22:57.000 335 12631.98 262.45 54752.32 88888.00 2013-12-01 23:22:57.125 335 12632.00 262.43 54752.32 88888.00 2013-12-01 23:22:57.250 335 12632.02 262.43 54752.35 88888.00 2013-12-01 23:22:57.375 335 12632.02 262.45 54752.32 88888.00 2013-12-01 23:22:57.500 335 12632.05 262.43 54752.32 88888.00 2013-12-01 23:22:57.625 335 12632.05 262.43 54752.32 88888.00 2013-12-01 23:22:57.750 335 12632.00 262.45 54752.32 88888.00 2013-12-01 23:22:57.875 335 12631.98 262.48 54752.32 88888.00 2013-12-01 23:22:58.000 335 12631.95 262.45 54752.30 88888.00 2013-12-01 23:22:58.125 335 12631.92 262.45 54752.30 88888.00 2013-12-01 23:22:58.250 335 12631.92 262.45 54752.32 88888.00 2013-12-01 23:22:58.375 335 12631.95 262.45 54752.30 88888.00 2013-12-01 23:22:58.500 335 12632.00 262.48 54752.30 88888.00 2013-12-01 23:22:58.625 335 12632.02 262.48 54752.30 88888.00 2013-12-01 23:22:58.750 335 12632.00 262.45 54752.30 88888.00 2013-12-01 23:22:58.875 335 12631.98 262.43 54752.30 88888.00 2013-12-01 23:22:59.000 335 12631.92 262.43 54752.30 88888.00 2013-12-01 23:22:59.125 335 12631.92 262.45 54752.30 88888.00 2013-12-01 23:22:59.250 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:22:59.375 335 12631.98 262.48 54752.32 88888.00 2013-12-01 23:22:59.500 335 12631.95 262.48 54752.35 88888.00 2013-12-01 23:22:59.625 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:22:59.750 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:22:59.875 335 12631.95 262.48 54752.38 88888.00 2013-12-01 23:23:00.000 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:00.125 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:00.250 335 12631.95 262.45 54752.38 88888.00 2013-12-01 23:23:00.375 335 12631.90 262.48 54752.35 88888.00 2013-12-01 23:23:00.500 335 12631.88 262.48 54752.30 88888.00 2013-12-01 23:23:00.625 335 12631.88 262.45 54752.28 88888.00 2013-12-01 23:23:00.750 335 12631.83 262.43 54752.30 88888.00 2013-12-01 23:23:00.875 335 12631.83 262.45 54752.30 88888.00 2013-12-01 23:23:01.000 335 12631.85 262.45 54752.32 88888.00 2013-12-01 23:23:01.125 335 12631.88 262.45 54752.35 88888.00 2013-12-01 23:23:01.250 335 12631.88 262.45 54752.35 88888.00 2013-12-01 23:23:01.375 335 12631.95 262.48 54752.35 88888.00 2013-12-01 23:23:01.500 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:23:01.625 335 12631.90 262.45 54752.32 88888.00 2013-12-01 23:23:01.750 335 12631.90 262.43 54752.32 88888.00 2013-12-01 23:23:01.875 335 12632.00 262.48 54752.32 88888.00 2013-12-01 23:23:02.000 335 12632.02 262.45 54752.35 88888.00 2013-12-01 23:23:02.125 335 12632.00 262.45 54752.35 88888.00 2013-12-01 23:23:02.250 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:02.375 335 12632.00 262.45 54752.35 88888.00 2013-12-01 23:23:02.500 335 12631.98 262.45 54752.32 88888.00 2013-12-01 23:23:02.625 335 12631.98 262.48 54752.35 88888.00 2013-12-01 23:23:02.750 335 12632.02 262.48 54752.35 88888.00 2013-12-01 23:23:02.875 335 12632.02 262.45 54752.35 88888.00 2013-12-01 23:23:03.000 335 12632.00 262.48 54752.32 88888.00 2013-12-01 23:23:03.125 335 12632.05 262.50 54752.32 88888.00 2013-12-01 23:23:03.250 335 12632.10 262.43 54752.32 88888.00 2013-12-01 23:23:03.375 335 12632.08 262.45 54752.35 88888.00 2013-12-01 23:23:03.500 335 12632.02 262.45 54752.35 88888.00 2013-12-01 23:23:03.625 335 12632.08 262.45 54752.35 88888.00 2013-12-01 23:23:03.750 335 12632.08 262.45 54752.35 88888.00 2013-12-01 23:23:03.875 335 12632.05 262.43 54752.35 88888.00 2013-12-01 23:23:04.000 335 12632.00 262.43 54752.35 88888.00 2013-12-01 23:23:04.125 335 12632.00 262.43 54752.35 88888.00 2013-12-01 23:23:04.250 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:04.375 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:04.500 335 12632.00 262.48 54752.32 88888.00 2013-12-01 23:23:04.625 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:04.750 335 12631.92 262.45 54752.30 88888.00 2013-12-01 23:23:04.875 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:23:05.000 335 12632.02 262.45 54752.32 88888.00 2013-12-01 23:23:05.125 335 12632.02 262.43 54752.35 88888.00 2013-12-01 23:23:05.250 335 12632.05 262.43 54752.35 88888.00 2013-12-01 23:23:05.375 335 12632.05 262.43 54752.35 88888.00 2013-12-01 23:23:05.500 335 12632.02 262.43 54752.32 88888.00 2013-12-01 23:23:05.625 335 12631.98 262.48 54752.35 88888.00 2013-12-01 23:23:05.750 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:05.875 335 12631.90 262.45 54752.32 88888.00 2013-12-01 23:23:06.000 335 12631.88 262.43 54752.32 88888.00 2013-12-01 23:23:06.125 335 12631.90 262.43 54752.32 88888.00 2013-12-01 23:23:06.250 335 12631.90 262.43 54752.35 88888.00 2013-12-01 23:23:06.375 335 12631.92 262.45 54752.35 88888.00 2013-12-01 23:23:06.500 335 12631.95 262.48 54752.38 88888.00 2013-12-01 23:23:06.625 335 12631.92 262.45 54752.38 88888.00 2013-12-01 23:23:06.750 335 12631.92 262.43 54752.32 88888.00 2013-12-01 23:23:06.875 335 12631.92 262.43 54752.30 88888.00 2013-12-01 23:23:07.000 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:23:07.125 335 12631.98 262.48 54752.35 88888.00 2013-12-01 23:23:07.250 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:23:07.375 335 12631.98 262.48 54752.32 88888.00 2013-12-01 23:23:07.500 335 12631.90 262.45 54752.32 88888.00 2013-12-01 23:23:07.625 335 12631.90 262.45 54752.32 88888.00 2013-12-01 23:23:07.750 335 12631.90 262.45 54752.32 88888.00 2013-12-01 23:23:07.875 335 12631.90 262.43 54752.32 88888.00 2013-12-01 23:23:08.000 335 12631.85 262.43 54752.32 88888.00 2013-12-01 23:23:08.125 335 12631.90 262.43 54752.32 88888.00 2013-12-01 23:23:08.250 335 12631.98 262.43 54752.32 88888.00 2013-12-01 23:23:08.375 335 12631.92 262.45 54752.35 88888.00 2013-12-01 23:23:08.500 335 12631.90 262.45 54752.35 88888.00 2013-12-01 23:23:08.625 335 12631.92 262.45 54752.38 88888.00 2013-12-01 23:23:08.750 335 12631.98 262.43 54752.35 88888.00 2013-12-01 23:23:08.875 335 12632.02 262.43 54752.35 88888.00 2013-12-01 23:23:09.000 335 12632.02 262.43 54752.35 88888.00 2013-12-01 23:23:09.125 335 12632.00 262.43 54752.35 88888.00 2013-12-01 23:23:09.250 335 12631.98 262.43 54752.35 88888.00 2013-12-01 23:23:09.375 335 12632.02 262.45 54752.38 88888.00 2013-12-01 23:23:09.500 335 12632.02 262.48 54752.38 88888.00 2013-12-01 23:23:09.625 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:09.750 335 12631.90 262.48 54752.35 88888.00 2013-12-01 23:23:09.875 335 12631.95 262.48 54752.40 88888.00 2013-12-01 23:23:10.000 335 12631.98 262.45 54752.38 88888.00 2013-12-01 23:23:10.125 335 12631.92 262.43 54752.38 88888.00 2013-12-01 23:23:10.250 335 12631.92 262.45 54752.35 88888.00 2013-12-01 23:23:10.375 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:10.500 335 12632.02 262.45 54752.32 88888.00 2013-12-01 23:23:10.625 335 12631.95 262.48 54752.32 88888.00 2013-12-01 23:23:10.750 335 12631.92 262.43 54752.35 88888.00 2013-12-01 23:23:10.875 335 12631.88 262.45 54752.32 88888.00 2013-12-01 23:23:11.000 335 12631.90 262.48 54752.35 88888.00 2013-12-01 23:23:11.125 335 12631.90 262.45 54752.35 88888.00 2013-12-01 23:23:11.250 335 12631.95 262.48 54752.38 88888.00 2013-12-01 23:23:11.375 335 12631.98 262.48 54752.38 88888.00 2013-12-01 23:23:11.500 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:11.625 335 12631.92 262.43 54752.38 88888.00 2013-12-01 23:23:11.750 335 12631.90 262.43 54752.38 88888.00 2013-12-01 23:23:11.875 335 12631.92 262.45 54752.35 88888.00 2013-12-01 23:23:12.000 335 12631.95 262.45 54752.32 88888.00 2013-12-01 23:23:12.125 335 12631.95 262.48 54752.35 88888.00 2013-12-01 23:23:12.250 335 12631.85 262.45 54752.38 88888.00 2013-12-01 23:23:12.375 335 12631.92 262.45 54752.38 88888.00 2013-12-01 23:23:12.500 335 12631.98 262.45 54752.35 88888.00 2013-12-01 23:23:12.625 335 12631.90 262.45 54752.35 88888.00 2013-12-01 23:23:12.750 335 12631.85 262.45 54752.35 88888.00 2013-12-01 23:23:12.875 335 12631.85 262.43 54752.38 88888.00 2013-12-01 23:23:13.000 335 12631.92 262.43 54752.38 88888.00 2013-12-01 23:23:13.125 335 12632.02 262.43 54752.38 88888.00 2013-12-01 23:23:13.250 335 12632.00 262.45 54752.38 88888.00 2013-12-01 23:23:13.375 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:13.500 335 12631.98 262.45 54752.45 88888.00 2013-12-01 23:23:13.625 335 12632.02 262.48 54752.43 88888.00 2013-12-01 23:23:13.750 335 12631.98 262.48 54752.40 88888.00 2013-12-01 23:23:13.875 335 12631.92 262.48 54752.43 88888.00 2013-12-01 23:23:14.000 335 12631.90 262.45 54752.35 88888.00 2013-12-01 23:23:14.125 335 12631.88 262.45 54752.35 88888.00 2013-12-01 23:23:14.250 335 12631.90 262.45 54752.35 88888.00 2013-12-01 23:23:14.375 335 12631.95 262.45 54752.38 88888.00 2013-12-01 23:23:14.500 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:14.625 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:14.750 335 12631.98 262.45 54752.38 88888.00 2013-12-01 23:23:14.875 335 12631.98 262.48 54752.38 88888.00 2013-12-01 23:23:15.000 335 12631.95 262.48 54752.35 88888.00 2013-12-01 23:23:15.125 335 12631.92 262.48 54752.40 88888.00 2013-12-01 23:23:15.250 335 12631.95 262.45 54752.43 88888.00 2013-12-01 23:23:15.375 335 12631.95 262.48 54752.43 88888.00 2013-12-01 23:23:15.500 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:15.625 335 12631.92 262.45 54752.43 88888.00 2013-12-01 23:23:15.750 335 12631.98 262.43 54752.43 88888.00 2013-12-01 23:23:15.875 335 12632.00 262.45 54752.40 88888.00 2013-12-01 23:23:16.000 335 12631.90 262.48 54752.38 88888.00 2013-12-01 23:23:16.125 335 12631.85 262.48 54752.38 88888.00 2013-12-01 23:23:16.250 335 12631.90 262.45 54752.40 88888.00 2013-12-01 23:23:16.375 335 12631.98 262.45 54752.40 88888.00 2013-12-01 23:23:16.500 335 12632.02 262.45 54752.38 88888.00 2013-12-01 23:23:16.625 335 12632.02 262.48 54752.38 88888.00 2013-12-01 23:23:16.750 335 12632.02 262.48 54752.40 88888.00 2013-12-01 23:23:16.875 335 12632.00 262.50 54752.38 88888.00 2013-12-01 23:23:17.000 335 12631.98 262.48 54752.35 88888.00 2013-12-01 23:23:17.125 335 12631.95 262.45 54752.35 88888.00 2013-12-01 23:23:17.250 335 12631.90 262.40 54752.35 88888.00 2013-12-01 23:23:17.375 335 12631.92 262.40 54752.38 88888.00 2013-12-01 23:23:17.500 335 12631.92 262.43 54752.38 88888.00 2013-12-01 23:23:17.625 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:17.750 335 12631.98 262.45 54752.40 88888.00 2013-12-01 23:23:17.875 335 12631.95 262.43 54752.38 88888.00 2013-12-01 23:23:18.000 335 12631.90 262.43 54752.38 88888.00 2013-12-01 23:23:18.125 335 12631.90 262.45 54752.38 88888.00 2013-12-01 23:23:18.250 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:18.375 335 12631.95 262.45 54752.40 88888.00 2013-12-01 23:23:18.500 335 12631.98 262.40 54752.38 88888.00 2013-12-01 23:23:18.625 335 12632.00 262.43 54752.40 88888.00 2013-12-01 23:23:18.750 335 12632.00 262.45 54752.40 88888.00 2013-12-01 23:23:18.875 335 12631.95 262.45 54752.38 88888.00 2013-12-01 23:23:19.000 335 12631.88 262.45 54752.38 88888.00 2013-12-01 23:23:19.125 335 12631.95 262.45 54752.38 88888.00 2013-12-01 23:23:19.250 335 12632.00 262.48 54752.38 88888.00 2013-12-01 23:23:19.375 335 12632.05 262.48 54752.38 88888.00 2013-12-01 23:23:19.500 335 12632.08 262.48 54752.38 88888.00 2013-12-01 23:23:19.625 335 12632.02 262.48 54752.38 88888.00 2013-12-01 23:23:19.750 335 12631.98 262.45 54752.38 88888.00 2013-12-01 23:23:19.875 335 12631.92 262.45 54752.43 88888.00 2013-12-01 23:23:20.000 335 12631.92 262.48 54752.43 88888.00 2013-12-01 23:23:20.125 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:20.250 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:20.375 335 12631.92 262.48 54752.40 88888.00 2013-12-01 23:23:20.500 335 12631.90 262.48 54752.38 88888.00 2013-12-01 23:23:20.625 335 12631.88 262.48 54752.40 88888.00 2013-12-01 23:23:20.750 335 12631.88 262.48 54752.40 88888.00 2013-12-01 23:23:20.875 335 12631.92 262.45 54752.38 88888.00 2013-12-01 23:23:21.000 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:21.125 335 12631.95 262.48 54752.40 88888.00 2013-12-01 23:23:21.250 335 12631.90 262.48 54752.40 88888.00 2013-12-01 23:23:21.375 335 12631.88 262.48 54752.40 88888.00 2013-12-01 23:23:21.500 335 12631.85 262.45 54752.38 88888.00 2013-12-01 23:23:21.625 335 12631.85 262.48 54752.40 88888.00 2013-12-01 23:23:21.750 335 12631.92 262.48 54752.40 88888.00 2013-12-01 23:23:21.875 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:22.000 335 12631.90 262.45 54752.40 88888.00 2013-12-01 23:23:22.125 335 12631.90 262.45 54752.40 88888.00 2013-12-01 23:23:22.250 335 12631.88 262.45 54752.38 88888.00 2013-12-01 23:23:22.375 335 12631.90 262.43 54752.40 88888.00 2013-12-01 23:23:22.500 335 12631.92 262.43 54752.40 88888.00 2013-12-01 23:23:22.625 335 12631.92 262.45 54752.40 88888.00 2013-12-01 23:23:22.750 335 12631.90 262.48 54752.40 88888.00 2013-12-01 23:23:22.875 335 12631.85 262.45 54752.40 88888.00 2013-12-01 23:23:23.000 335 12631.85 262.45 54752.38 88888.00 2013-12-01 23:23:23.125 335 12631.85 262.45 54752.40 88888.00 2013-12-01 23:23:23.250 335 12631.83 262.43 54752.43 88888.00 2013-12-01 23:23:23.375 335 12631.88 262.43 54752.45 88888.00 2013-12-01 23:23:23.500 335 12631.95 262.40 54752.45 88888.00 2013-12-01 23:23:23.625 335 12631.95 262.40 54752.47 88888.00 2013-12-01 23:23:23.750 335 12631.95 262.43 54752.47 88888.00 2013-12-01 23:23:23.875 335 12631.95 262.40 54752.47 88888.00 2013-12-01 23:23:24.000 335 12631.92 262.43 54752.45 88888.00 2013-12-01 23:23:24.125 335 12631.90 262.43 54752.45 88888.00 2013-12-01 23:23:24.250 335 12631.85 262.40 54752.45 88888.00 2013-12-01 23:23:24.375 335 12631.90 262.40 54752.45 88888.00 2013-12-01 23:23:24.500 335 12631.92 262.43 54752.45 88888.00 2013-12-01 23:23:24.625 335 12631.95 262.43 54752.45 88888.00 2013-12-01 23:23:24.750 335 12631.85 262.43 54752.43 88888.00 2013-12-01 23:23:24.875 335 12631.83 262.43 54752.43 88888.00 2013-12-01 23:23:25.000 335 12631.90 262.43 54752.45 88888.00 2013-12-01 23:23:25.125 335 12631.98 262.45 54752.43 88888.00 2013-12-01 23:23:25.250 335 12631.98 262.43 54752.45 88888.00 2013-12-01 23:23:25.375 335 12631.92 262.43 54752.45 88888.00 2013-12-01 23:23:25.500 335 12631.90 262.43 54752.43 88888.00 2013-12-01 23:23:25.625 335 12631.92 262.43 54752.43 88888.00 2013-12-01 23:23:25.750 335 12631.95 262.40 54752.40 88888.00 2013-12-01 23:23:25.875 335 12632.00 262.43 54752.38 88888.00 2013-12-01 23:23:26.000 335 12631.95 262.43 54752.40 88888.00 2013-12-01 23:23:26.125 335 12631.90 262.43 54752.45 88888.00 2013-12-01 23:23:26.250 335 12631.85 262.43 54752.43 88888.00 2013-12-01 23:23:26.375 335 12631.92 262.40 54752.43 88888.00 2013-12-01 23:23:26.500 335 12631.98 262.40 54752.43 88888.00 2013-12-01 23:23:26.625 335 12631.92 262.45 54752.43 88888.00 2013-12-01 23:23:26.750 335 12631.95 262.40 54752.43 88888.00 2013-12-01 23:23:26.875 335 12631.92 262.43 54752.43 88888.00 2013-12-01 23:23:27.000 335 12631.83 262.43 54752.45 88888.00 2013-12-01 23:23:27.125 335 12631.85 262.45 54752.47 88888.00 2013-12-01 23:23:27.250 335 12631.88 262.45 54752.47 88888.00 2013-12-01 23:23:27.375 335 12631.92 262.43 54752.47 88888.00 2013-12-01 23:23:27.500 335 12631.88 262.45 54752.45 88888.00 2013-12-01 23:23:27.625 335 12631.85 262.45 54752.43 88888.00 2013-12-01 23:23:27.750 335 12631.85 262.45 54752.43 88888.00 2013-12-01 23:23:27.875 335 12631.88 262.43 54752.45 88888.00 2013-12-01 23:23:28.000 335 12631.88 262.40 54752.43 88888.00 2013-12-01 23:23:28.125 335 12631.88 262.43 54752.45 88888.00 2013-12-01 23:23:28.250 335 12631.90 262.43 54752.47 88888.00 2013-12-01 23:23:28.375 335 12631.95 262.45 54752.47 88888.00 2013-12-01 23:23:28.500 335 12631.90 262.43 54752.47 88888.00 2013-12-01 23:23:28.625 335 12631.90 262.43 54752.45 88888.00 2013-12-01 23:23:28.750 335 12631.92 262.45 54752.43 88888.00 2013-12-01 23:23:28.875 335 12631.80 262.43 54752.45 88888.00 2013-12-01 23:23:29.000 335 12631.77 262.40 54752.43 88888.00 2013-12-01 23:23:29.125 335 12631.88 262.43 54752.45 88888.00 2013-12-01 23:23:29.250 335 12631.88 262.40 54752.45 88888.00 2013-12-01 23:23:29.375 335 12631.90 262.40 54752.43 88888.00 2013-12-01 23:23:29.500 335 12631.85 262.43 54752.43 88888.00 2013-12-01 23:23:29.625 335 12631.83 262.40 54752.45 88888.00 2013-12-01 23:23:29.750 335 12631.83 262.43 54752.43 88888.00 2013-12-01 23:23:29.875 335 12631.85 262.45 54752.47 88888.00 2013-12-01 23:23:30.000 335 12631.88 262.43 54752.45 88888.00 2013-12-01 23:23:30.125 335 12631.83 262.40 54752.45 88888.00 2013-12-01 23:23:30.250 335 12631.80 262.40 54752.47 88888.00 2013-12-01 23:23:30.375 335 12631.88 262.43 54752.47 88888.00 2013-12-01 23:23:30.500 335 12631.92 262.45 54752.47 88888.00 2013-12-01 23:23:30.625 335 12631.92 262.45 54752.47 88888.00 2013-12-01 23:23:30.750 335 12631.90 262.43 54752.45 88888.00 2013-12-01 23:23:30.875 335 12631.85 262.43 54752.45 88888.00 2013-12-01 23:23:31.000 335 12631.85 262.43 54752.45 88888.00 2013-12-01 23:23:31.125 335 12631.88 262.43 54752.47 88888.00 2013-12-01 23:23:31.250 335 12631.85 262.38 54752.47 88888.00 2013-12-01 23:23:31.375 335 12631.83 262.40 54752.45 88888.00 2013-12-01 23:23:31.500 335 12631.88 262.40 54752.45 88888.00 2013-12-01 23:23:31.625 335 12631.90 262.40 54752.47 88888.00 2013-12-01 23:23:31.750 335 12631.88 262.45 54752.50 88888.00 2013-12-01 23:23:31.875 335 12631.88 262.45 54752.47 88888.00 2013-12-01 23:23:32.000 335 12631.85 262.40 54752.45 88888.00 2013-12-01 23:23:32.125 335 12631.83 262.40 54752.47 88888.00 2013-12-01 23:23:32.250 335 12631.83 262.40 54752.47 88888.00 2013-12-01 23:23:32.375 335 12631.83 262.40 54752.47 88888.00 2013-12-01 23:23:32.500 335 12631.80 262.38 54752.47 88888.00 2013-12-01 23:23:32.625 335 12631.80 262.40 54752.50 88888.00 2013-12-01 23:23:32.750 335 12631.88 262.45 54752.50 88888.00 2013-12-01 23:23:32.875 335 12631.88 262.43 54752.47 88888.00 2013-12-01 23:23:33.000 335 12631.85 262.43 54752.45 88888.00 2013-12-01 23:23:33.125 335 12631.88 262.45 54752.47 88888.00 2013-12-01 23:23:33.250 335 12631.90 262.40 54752.50 88888.00 2013-12-01 23:23:33.375 335 12631.95 262.40 54752.50 88888.00 2013-12-01 23:23:33.500 335 12631.95 262.40 54752.47 88888.00 2013-12-01 23:23:33.625 335 12631.90 262.40 54752.45 88888.00 2013-12-01 23:23:33.750 335 12631.85 262.38 54752.45 88888.00 2013-12-01 23:23:33.875 335 12631.88 262.40 54752.47 88888.00 2013-12-01 23:23:34.000 335 12631.92 262.40 54752.47 88888.00 2013-12-01 23:23:34.125 335 12631.90 262.43 54752.50 88888.00 2013-12-01 23:23:34.250 335 12631.83 262.38 54752.47 88888.00 2013-12-01 23:23:34.375 335 12631.83 262.38 54752.45 88888.00 2013-12-01 23:23:34.500 335 12631.80 262.40 54752.43 88888.00 2013-12-01 23:23:34.625 335 12631.83 262.43 54752.45 88888.00 2013-12-01 23:23:34.750 335 12631.85 262.45 54752.47 88888.00 2013-12-01 23:23:34.875 335 12631.88 262.45 54752.47 88888.00 2013-12-01 23:23:35.000 335 12631.92 262.43 54752.45 88888.00 2013-12-01 23:23:35.125 335 12631.90 262.40 54752.50 88888.00 2013-12-01 23:23:35.250 335 12631.83 262.40 54752.50 88888.00 2013-12-01 23:23:35.375 335 12631.83 262.43 54752.47 88888.00 2013-12-01 23:23:35.500 335 12631.80 262.43 54752.45 88888.00 2013-12-01 23:23:35.625 335 12631.77 262.43 54752.47 88888.00 2013-12-01 23:23:35.750 335 12631.80 262.43 54752.47 88888.00 2013-12-01 23:23:35.875 335 12631.83 262.43 54752.47 88888.00 2013-12-01 23:23:36.000 335 12631.83 262.43 54752.47 88888.00 2013-12-01 23:23:36.125 335 12631.77 262.45 54752.50 88888.00 2013-12-01 23:23:36.250 335 12631.77 262.43 54752.50 88888.00 2013-12-01 23:23:36.375 335 12631.83 262.43 54752.50 88888.00 2013-12-01 23:23:36.500 335 12631.85 262.43 54752.47 88888.00 2013-12-01 23:23:36.625 335 12631.88 262.43 54752.47 88888.00 2013-12-01 23:23:36.750 335 12631.85 262.43 54752.47 88888.00 2013-12-01 23:23:36.875 335 12631.85 262.45 54752.47 88888.00 2013-12-01 23:23:37.000 335 12631.88 262.45 54752.45 88888.00 2013-12-01 23:23:37.125 335 12631.88 262.45 54752.47 88888.00 2013-12-01 23:23:37.250 335 12631.83 262.45 54752.50 88888.00 2013-12-01 23:23:37.375 335 12631.77 262.48 54752.53 88888.00 2013-12-01 23:23:37.500 335 12631.83 262.48 54752.53 88888.00 2013-12-01 23:23:37.625 335 12631.83 262.43 54752.50 88888.00 2013-12-01 23:23:37.750 335 12631.77 262.45 54752.50 88888.00 2013-12-01 23:23:37.875 335 12631.85 262.45 54752.53 88888.00 2013-12-01 23:23:38.000 335 12631.88 262.45 54752.50 88888.00 2013-12-01 23:23:38.125 335 12631.85 262.45 54752.50 88888.00 2013-12-01 23:23:38.250 335 12631.83 262.45 54752.50 88888.00 2013-12-01 23:23:38.375 335 12631.80 262.43 54752.50 88888.00 2013-12-01 23:23:38.500 335 12631.77 262.43 54752.53 88888.00 2013-12-01 23:23:38.625 335 12631.85 262.45 54752.50 88888.00 2013-12-01 23:23:38.750 335 12631.88 262.48 54752.50 88888.00 2013-12-01 23:23:38.875 335 12631.88 262.45 54752.53 88888.00 2013-12-01 23:23:39.000 335 12631.88 262.43 54752.50 88888.00 2013-12-01 23:23:39.125 335 12631.88 262.48 54752.55 88888.00 2013-12-01 23:23:39.250 335 12631.83 262.45 54752.53 88888.00 2013-12-01 23:23:39.375 335 12631.83 262.45 54752.47 88888.00 2013-12-01 23:23:39.500 335 12631.83 262.43 54752.47 88888.00 2013-12-01 23:23:39.625 335 12631.83 262.48 54752.50 88888.00 2013-12-01 23:23:39.750 335 12631.80 262.45 54752.50 88888.00 2013-12-01 23:23:39.875 335 12631.77 262.48 54752.47 88888.00 2013-12-01 23:23:40.000 335 12631.83 262.48 54752.50 88888.00 2013-12-01 23:23:40.125 335 12631.83 262.48 54752.53 88888.00 2013-12-01 23:23:40.250 335 12631.70 262.45 54752.55 88888.00 2013-12-01 23:23:40.375 335 12631.75 262.45 54752.53 88888.00 2013-12-01 23:23:40.500 335 12631.77 262.45 54752.50 88888.00 2013-12-01 23:23:40.625 335 12631.70 262.48 54752.50 88888.00 2013-12-01 23:23:40.750 335 12631.67 262.48 54752.50 88888.00 2013-12-01 23:23:40.875 335 12631.75 262.50 54752.50 88888.00 2013-12-01 23:23:41.000 335 12631.80 262.50 54752.50 88888.00 2013-12-01 23:23:41.125 335 12631.75 262.45 54752.53 88888.00 2013-12-01 23:23:41.250 335 12631.73 262.45 54752.50 88888.00 2013-12-01 23:23:41.375 335 12631.75 262.48 54752.50 88888.00 2013-12-01 23:23:41.500 335 12631.83 262.48 54752.53 88888.00 2013-12-01 23:23:41.625 335 12631.85 262.48 54752.50 88888.00 2013-12-01 23:23:41.750 335 12631.83 262.48 54752.53 88888.00 2013-12-01 23:23:41.875 335 12631.83 262.48 54752.50 88888.00 2013-12-01 23:23:42.000 335 12631.80 262.45 54752.47 88888.00 2013-12-01 23:23:42.125 335 12631.70 262.48 54752.47 88888.00 2013-12-01 23:23:42.250 335 12631.75 262.48 54752.50 88888.00 2013-12-01 23:23:42.375 335 12631.80 262.52 54752.53 88888.00 2013-12-01 23:23:42.500 335 12631.77 262.48 54752.53 88888.00 2013-12-01 23:23:42.625 335 12631.73 262.45 54752.50 88888.00 2013-12-01 23:23:42.750 335 12631.70 262.48 54752.50 88888.00 2013-12-01 23:23:42.875 335 12631.67 262.48 54752.50 88888.00 2013-12-01 23:23:43.000 335 12631.70 262.48 54752.50 88888.00 2013-12-01 23:23:43.125 335 12631.75 262.50 54752.53 88888.00 2013-12-01 23:23:43.250 335 12631.77 262.50 54752.53 88888.00 2013-12-01 23:23:43.375 335 12631.75 262.50 54752.53 88888.00 2013-12-01 23:23:43.500 335 12631.70 262.50 54752.53 88888.00 2013-12-01 23:23:43.625 335 12631.73 262.48 54752.53 88888.00 2013-12-01 23:23:43.750 335 12631.75 262.50 54752.50 88888.00 2013-12-01 23:23:43.875 335 12631.75 262.48 54752.53 88888.00 2013-12-01 23:23:44.000 335 12631.75 262.45 54752.53 88888.00 2013-12-01 23:23:44.125 335 12631.80 262.50 54752.53 88888.00 2013-12-01 23:23:44.250 335 12631.77 262.48 54752.55 88888.00 2013-12-01 23:23:44.375 335 12631.77 262.50 54752.53 88888.00 2013-12-01 23:23:44.500 335 12631.70 262.52 54752.53 88888.00 2013-12-01 23:23:44.625 335 12631.70 262.50 54752.53 88888.00 2013-12-01 23:23:44.750 335 12631.75 262.50 54752.55 88888.00 2013-12-01 23:23:44.875 335 12631.73 262.50 54752.53 88888.00 2013-12-01 23:23:45.000 335 12631.75 262.50 54752.50 88888.00 2013-12-01 23:23:45.125 335 12631.73 262.48 54752.50 88888.00 2013-12-01 23:23:45.250 335 12631.70 262.50 54752.50 88888.00 2013-12-01 23:23:45.375 335 12631.70 262.52 54752.53 88888.00 2013-12-01 23:23:45.500 335 12631.73 262.52 54752.55 88888.00 2013-12-01 23:23:45.625 335 12631.67 262.50 54752.50 88888.00 2013-12-01 23:23:45.750 335 12631.62 262.48 54752.50 88888.00 2013-12-01 23:23:45.875 335 12631.60 262.48 54752.47 88888.00 2013-12-01 23:23:46.000 335 12631.65 262.50 54752.47 88888.00 2013-12-01 23:23:46.125 335 12631.70 262.52 54752.50 88888.00 2013-12-01 23:23:46.250 335 12631.70 262.52 54752.55 88888.00 2013-12-01 23:23:46.375 335 12631.73 262.52 54752.55 88888.00 2013-12-01 23:23:46.500 335 12631.73 262.50 54752.53 88888.00 2013-12-01 23:23:46.625 335 12631.75 262.50 54752.50 88888.00 2013-12-01 23:23:46.750 335 12631.70 262.50 54752.53 88888.00 2013-12-01 23:23:46.875 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:47.000 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:47.125 335 12631.70 262.50 54752.57 88888.00 2013-12-01 23:23:47.250 335 12631.70 262.48 54752.57 88888.00 2013-12-01 23:23:47.375 335 12631.67 262.48 54752.55 88888.00 2013-12-01 23:23:47.500 335 12631.67 262.48 54752.57 88888.00 2013-12-01 23:23:47.625 335 12631.67 262.52 54752.57 88888.00 2013-12-01 23:23:47.750 335 12631.70 262.55 54752.57 88888.00 2013-12-01 23:23:47.875 335 12631.73 262.52 54752.55 88888.00 2013-12-01 23:23:48.000 335 12631.70 262.52 54752.53 88888.00 2013-12-01 23:23:48.125 335 12631.73 262.55 54752.55 88888.00 2013-12-01 23:23:48.250 335 12631.73 262.52 54752.53 88888.00 2013-12-01 23:23:48.375 335 12631.67 262.52 54752.55 88888.00 2013-12-01 23:23:48.500 335 12631.62 262.55 54752.55 88888.00 2013-12-01 23:23:48.625 335 12631.62 262.55 54752.55 88888.00 2013-12-01 23:23:48.750 335 12631.65 262.50 54752.55 88888.00 2013-12-01 23:23:48.875 335 12631.65 262.50 54752.55 88888.00 2013-12-01 23:23:49.000 335 12631.62 262.50 54752.53 88888.00 2013-12-01 23:23:49.125 335 12631.62 262.52 54752.55 88888.00 2013-12-01 23:23:49.250 335 12631.62 262.55 54752.57 88888.00 2013-12-01 23:23:49.375 335 12631.73 262.55 54752.57 88888.00 2013-12-01 23:23:49.500 335 12631.70 262.57 54752.55 88888.00 2013-12-01 23:23:49.625 335 12631.70 262.55 54752.53 88888.00 2013-12-01 23:23:49.750 335 12631.65 262.52 54752.53 88888.00 2013-12-01 23:23:49.875 335 12631.62 262.52 54752.53 88888.00 2013-12-01 23:23:50.000 335 12631.67 262.52 54752.53 88888.00 2013-12-01 23:23:50.125 335 12631.70 262.52 54752.55 88888.00 2013-12-01 23:23:50.250 335 12631.70 262.52 54752.55 88888.00 2013-12-01 23:23:50.375 335 12631.70 262.52 54752.53 88888.00 2013-12-01 23:23:50.500 335 12631.62 262.52 54752.50 88888.00 2013-12-01 23:23:50.625 335 12631.65 262.52 54752.55 88888.00 2013-12-01 23:23:50.750 335 12631.62 262.52 54752.53 88888.00 2013-12-01 23:23:50.875 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:51.000 335 12631.60 262.55 54752.57 88888.00 2013-12-01 23:23:51.125 335 12631.62 262.55 54752.60 88888.00 2013-12-01 23:23:51.250 335 12631.60 262.50 54752.57 88888.00 2013-12-01 23:23:51.375 335 12631.62 262.52 54752.57 88888.00 2013-12-01 23:23:51.500 335 12631.70 262.55 54752.57 88888.00 2013-12-01 23:23:51.625 335 12631.73 262.52 54752.55 88888.00 2013-12-01 23:23:51.750 335 12631.73 262.50 54752.55 88888.00 2013-12-01 23:23:51.875 335 12631.67 262.50 54752.55 88888.00 2013-12-01 23:23:52.000 335 12631.62 262.52 54752.53 88888.00 2013-12-01 23:23:52.125 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:52.250 335 12631.73 262.55 54752.55 88888.00 2013-12-01 23:23:52.375 335 12631.73 262.52 54752.53 88888.00 2013-12-01 23:23:52.500 335 12631.70 262.52 54752.53 88888.00 2013-12-01 23:23:52.625 335 12631.67 262.50 54752.53 88888.00 2013-12-01 23:23:52.750 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:52.875 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:53.000 335 12631.67 262.52 54752.55 88888.00 2013-12-01 23:23:53.125 335 12631.65 262.52 54752.55 88888.00 2013-12-01 23:23:53.250 335 12631.62 262.52 54752.55 88888.00 2013-12-01 23:23:53.375 335 12631.60 262.55 54752.57 88888.00 2013-12-01 23:23:53.500 335 12631.58 262.55 54752.57 88888.00 2013-12-01 23:23:53.625 335 12631.55 262.55 54752.57 88888.00 2013-12-01 23:23:53.750 335 12631.55 262.55 54752.53 88888.00 2013-12-01 23:23:53.875 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:54.000 335 12631.60 262.52 54752.53 88888.00 2013-12-01 23:23:54.125 335 12631.67 262.52 54752.55 88888.00 2013-12-01 23:23:54.250 335 12631.73 262.55 54752.60 88888.00 2013-12-01 23:23:54.375 335 12631.70 262.55 54752.57 88888.00 2013-12-01 23:23:54.500 335 12631.67 262.57 54752.55 88888.00 2013-12-01 23:23:54.625 335 12631.65 262.55 54752.53 88888.00 2013-12-01 23:23:54.750 335 12631.62 262.57 54752.53 88888.00 2013-12-01 23:23:54.875 335 12631.58 262.60 54752.55 88888.00 2013-12-01 23:23:55.000 335 12631.58 262.57 54752.55 88888.00 2013-12-01 23:23:55.125 335 12631.60 262.57 54752.55 88888.00 2013-12-01 23:23:55.250 335 12631.60 262.55 54752.57 88888.00 2013-12-01 23:23:55.375 335 12631.67 262.55 54752.55 88888.00 2013-12-01 23:23:55.500 335 12631.70 262.55 54752.55 88888.00 2013-12-01 23:23:55.625 335 12631.67 262.55 54752.57 88888.00 2013-12-01 23:23:55.750 335 12631.67 262.52 54752.55 88888.00 2013-12-01 23:23:55.875 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:56.000 335 12631.62 262.57 54752.55 88888.00 2013-12-01 23:23:56.125 335 12631.62 262.55 54752.55 88888.00 2013-12-01 23:23:56.250 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:56.375 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:56.500 335 12631.62 262.55 54752.55 88888.00 2013-12-01 23:23:56.625 335 12631.62 262.55 54752.55 88888.00 2013-12-01 23:23:56.750 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:56.875 335 12631.60 262.55 54752.55 88888.00 2013-12-01 23:23:57.000 335 12631.58 262.57 54752.55 88888.00 2013-12-01 23:23:57.125 335 12631.55 262.57 54752.60 88888.00 2013-12-01 23:23:57.250 335 12631.55 262.57 54752.62 88888.00 2013-12-01 23:23:57.375 335 12631.58 262.60 54752.60 88888.00 2013-12-01 23:23:57.500 335 12631.58 262.57 54752.57 88888.00 2013-12-01 23:23:57.625 335 12631.60 262.55 54752.57 88888.00 2013-12-01 23:23:57.750 335 12631.65 262.57 54752.60 88888.00 2013-12-01 23:23:57.875 335 12631.58 262.55 54752.60 88888.00 2013-12-01 23:23:58.000 335 12631.52 262.55 54752.57 88888.00 2013-12-01 23:23:58.125 335 12631.52 262.57 54752.57 88888.00 2013-12-01 23:23:58.250 335 12631.52 262.55 54752.57 88888.00 2013-12-01 23:23:58.375 335 12631.60 262.57 54752.57 88888.00 2013-12-01 23:23:58.500 335 12631.58 262.55 54752.57 88888.00 2013-12-01 23:23:58.625 335 12631.52 262.52 54752.57 88888.00 2013-12-01 23:23:58.750 335 12631.58 262.57 54752.60 88888.00 2013-12-01 23:23:58.875 335 12631.58 262.60 54752.60 88888.00 2013-12-01 23:23:59.000 335 12631.52 262.57 54752.57 88888.00 2013-12-01 23:23:59.125 335 12631.50 262.55 54752.57 88888.00 2013-12-01 23:23:59.250 335 12631.52 262.55 54752.60 88888.00 2013-12-01 23:23:59.375 335 12631.58 262.55 54752.60 88888.00 2013-12-01 23:23:59.500 335 12631.52 262.57 54752.60 88888.00 2013-12-01 23:23:59.625 335 12631.58 262.57 54752.57 88888.00 2013-12-01 23:23:59.750 335 12631.50 262.55 54752.57 88888.00 2013-12-01 23:23:59.875 335 12631.42 262.55 54752.57 88888.00 2013-12-01 23:24:00.000 335 12631.45 262.55 54752.60 88888.00 2013-12-01 23:24:00.125 335 12631.45 262.55 54752.60 88888.00 2013-12-01 23:24:00.250 335 12631.52 262.55 54752.62 88888.00 2013-12-01 23:24:00.375 335 12631.58 262.55 54752.60 88888.00 2013-12-01 23:24:00.500 335 12631.52 262.55 54752.55 88888.00 2013-12-01 23:24:00.625 335 12631.58 262.55 54752.60 88888.00 2013-12-01 23:24:00.750 335 12631.65 262.55 54752.62 88888.00 2013-12-01 23:24:00.875 335 12631.60 262.52 54752.57 88888.00 2013-12-01 23:24:01.000 335 12631.52 262.55 54752.55 88888.00 2013-12-01 23:24:01.125 335 12631.52 262.57 54752.55 88888.00 2013-12-01 23:24:01.250 335 12631.55 262.55 54752.57 88888.00 2013-12-01 23:24:01.375 335 12631.58 262.55 54752.57 88888.00 2013-12-01 23:24:01.500 335 12631.55 262.55 54752.57 88888.00 2013-12-01 23:24:01.625 335 12631.52 262.57 54752.62 88888.00 2013-12-01 23:24:01.750 335 12631.50 262.57 54752.62 88888.00 2013-12-01 23:24:01.875 335 12631.50 262.57 54752.60 88888.00 2013-12-01 23:24:02.000 335 12631.50 262.55 54752.57 88888.00 2013-12-01 23:24:02.125 335 12631.55 262.57 54752.60 88888.00 2013-12-01 23:24:02.250 335 12631.55 262.60 54752.60 88888.00 2013-12-01 23:24:02.375 335 12631.55 262.60 54752.57 88888.00 2013-12-01 23:24:02.500 335 12631.55 262.57 54752.57 88888.00 2013-12-01 23:24:02.625 335 12631.58 262.60 54752.60 88888.00 2013-12-01 23:24:02.750 335 12631.58 262.60 54752.60 88888.00 2013-12-01 23:24:02.875 335 12631.58 262.57 54752.57 88888.00 2013-12-01 23:24:03.000 335 12631.55 262.57 54752.55 88888.00 2013-12-01 23:24:03.125 335 12631.52 262.57 54752.55 88888.00 2013-12-01 23:24:03.250 335 12631.45 262.55 54752.60 88888.00 2013-12-01 23:24:03.375 335 12631.45 262.57 54752.57 88888.00 2013-12-01 23:24:03.500 335 12631.45 262.57 54752.57 88888.00 2013-12-01 23:24:03.625 335 12631.52 262.55 54752.57 88888.00 2013-12-01 23:24:03.750 335 12631.58 262.60 54752.60 88888.00 2013-12-01 23:24:03.875 335 12631.60 262.57 54752.60 88888.00 2013-12-01 23:24:04.000 335 12631.60 262.55 54752.60 88888.00 2013-12-01 23:24:04.125 335 12631.60 262.55 54752.57 88888.00 2013-12-01 23:24:04.250 335 12631.52 262.55 54752.57 88888.00 2013-12-01 23:24:04.375 335 12631.48 262.55 54752.57 88888.00 2013-12-01 23:24:04.500 335 12631.45 262.55 54752.57 88888.00 2013-12-01 23:24:04.625 335 12631.50 262.55 54752.55 88888.00 2013-12-01 23:24:04.750 335 12631.50 262.57 54752.53 88888.00 2013-12-01 23:24:04.875 335 12631.40 262.57 54752.53 88888.00 2013-12-01 23:24:05.000 335 12631.42 262.57 54752.55 88888.00 2013-12-01 23:24:05.125 335 12631.48 262.57 54752.57 88888.00 2013-12-01 23:24:05.250 335 12631.48 262.57 54752.57 88888.00 2013-12-01 23:24:05.375 335 12631.50 262.57 54752.57 88888.00 2013-12-01 23:24:05.500 335 12631.45 262.55 54752.55 88888.00 2013-12-01 23:24:05.625 335 12631.38 262.55 54752.55 88888.00 2013-12-01 23:24:05.750 335 12631.38 262.57 54752.55 88888.00 2013-12-01 23:24:05.875 335 12631.42 262.55 54752.55 88888.00 2013-12-01 23:24:06.000 335 12631.48 262.57 54752.55 88888.00 2013-12-01 23:24:06.125 335 12631.40 262.57 54752.57 88888.00 2013-12-01 23:24:06.250 335 12631.30 262.57 54752.55 88888.00 2013-12-01 23:24:06.375 335 12631.30 262.57 54752.55 88888.00 2013-12-01 23:24:06.500 335 12631.33 262.57 54752.55 88888.00 2013-12-01 23:24:06.625 335 12631.33 262.57 54752.55 88888.00 2013-12-01 23:24:06.750 335 12631.33 262.57 54752.55 88888.00 2013-12-01 23:24:06.875 335 12631.35 262.55 54752.60 88888.00 2013-12-01 23:24:07.000 335 12631.33 262.55 54752.57 88888.00 2013-12-01 23:24:07.125 335 12631.30 262.52 54752.57 88888.00 2013-12-01 23:24:07.250 335 12631.25 262.52 54752.57 88888.00 2013-12-01 23:24:07.375 335 12631.25 262.57 54752.57 88888.00 2013-12-01 23:24:07.500 335 12631.25 262.57 54752.60 88888.00 2013-12-01 23:24:07.625 335 12631.35 262.57 54752.57 88888.00 2013-12-01 23:24:07.750 335 12631.38 262.55 54752.55 88888.00 2013-12-01 23:24:07.875 335 12631.38 262.52 54752.55 88888.00 2013-12-01 23:24:08.000 335 12631.35 262.52 54752.55 88888.00 2013-12-01 23:24:08.125 335 12631.38 262.57 54752.55 88888.00 2013-12-01 23:24:08.250 335 12631.40 262.57 54752.57 88888.00 2013-12-01 23:24:08.375 335 12631.42 262.57 54752.57 88888.00 2013-12-01 23:24:08.500 335 12631.40 262.57 54752.57 88888.00 2013-12-01 23:24:08.625 335 12631.35 262.57 54752.57 88888.00 2013-12-01 23:24:08.750 335 12631.30 262.55 54752.57 88888.00 2013-12-01 23:24:08.875 335 12631.27 262.57 54752.57 88888.00 2013-12-01 23:24:09.000 335 12631.38 262.60 54752.55 88888.00 2013-12-01 23:24:09.125 335 12631.35 262.57 54752.57 88888.00 2013-12-01 23:24:09.250 335 12631.25 262.55 54752.55 88888.00 2013-12-01 23:24:09.375 335 12631.27 262.57 54752.55 88888.00 2013-12-01 23:24:09.500 335 12631.30 262.62 54752.57 88888.00 2013-12-01 23:24:09.625 335 12631.40 262.60 54752.57 88888.00 2013-12-01 23:24:09.750 335 12631.35 262.60 54752.60 88888.00 2013-12-01 23:24:09.875 335 12631.38 262.62 54752.57 88888.00 2013-12-01 23:24:10.000 335 12631.35 262.60 54752.57 88888.00 2013-12-01 23:24:10.125 335 12631.33 262.60 54752.57 88888.00 2013-12-01 23:24:10.250 335 12631.30 262.60 54752.60 88888.00 2013-12-01 23:24:10.375 335 12631.35 262.60 54752.60 88888.00 2013-12-01 23:24:10.500 335 12631.33 262.60 54752.57 88888.00 2013-12-01 23:24:10.625 335 12631.27 262.57 54752.55 88888.00 2013-12-01 23:24:10.750 335 12631.27 262.57 54752.55 88888.00 2013-12-01 23:24:10.875 335 12631.33 262.60 54752.55 88888.00 2013-12-01 23:24:11.000 335 12631.33 262.60 54752.55 88888.00 2013-12-01 23:24:11.125 335 12631.30 262.57 54752.57 88888.00 2013-12-01 23:24:11.250 335 12631.30 262.57 54752.57 88888.00 2013-12-01 23:24:11.375 335 12631.25 262.57 54752.60 88888.00 2013-12-01 23:24:11.500 335 12631.23 262.57 54752.57 88888.00 2013-12-01 23:24:11.625 335 12631.20 262.57 54752.60 88888.00 2013-12-01 23:24:11.750 335 12631.23 262.60 54752.60 88888.00 2013-12-01 23:24:11.875 335 12631.25 262.57 54752.60 88888.00 2013-12-01 23:24:12.000 335 12631.27 262.60 54752.57 88888.00 2013-12-01 23:24:12.125 335 12631.25 262.57 54752.60 88888.00 2013-12-01 23:24:12.250 335 12631.25 262.57 54752.57 88888.00 2013-12-01 23:24:12.375 335 12631.27 262.60 54752.55 88888.00 2013-12-01 23:24:12.500 335 12631.23 262.57 54752.55 88888.00 2013-12-01 23:24:12.625 335 12631.23 262.60 54752.57 88888.00 2013-12-01 23:24:12.750 335 12631.25 262.60 54752.60 88888.00 2013-12-01 23:24:12.875 335 12631.27 262.60 54752.60 88888.00 2013-12-01 23:24:13.000 335 12631.25 262.60 54752.60 88888.00 2013-12-01 23:24:13.125 335 12631.17 262.60 54752.62 88888.00 2013-12-01 23:24:13.250 335 12631.15 262.57 54752.57 88888.00 2013-12-01 23:24:13.375 335 12631.20 262.57 54752.57 88888.00 2013-12-01 23:24:13.500 335 12631.25 262.60 54752.60 88888.00 2013-12-01 23:24:13.625 335 12631.27 262.62 54752.62 88888.00 2013-12-01 23:24:13.750 335 12631.20 262.62 54752.60 88888.00 2013-12-01 23:24:13.875 335 12631.17 262.62 54752.62 88888.00 2013-12-01 23:24:14.000 335 12631.17 262.60 54752.60 88888.00 2013-12-01 23:24:14.125 335 12631.12 262.62 54752.60 88888.00 2013-12-01 23:24:14.250 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:14.375 335 12631.20 262.62 54752.60 88888.00 2013-12-01 23:24:14.500 335 12631.23 262.60 54752.62 88888.00 2013-12-01 23:24:14.625 335 12631.20 262.60 54752.62 88888.00 2013-12-01 23:24:14.750 335 12631.15 262.60 54752.65 88888.00 2013-12-01 23:24:14.875 335 12631.15 262.65 54752.65 88888.00 2013-12-01 23:24:15.000 335 12631.15 262.62 54752.60 88888.00 2013-12-01 23:24:15.125 335 12631.15 262.62 54752.62 88888.00 2013-12-01 23:24:15.250 335 12631.17 262.62 54752.60 88888.00 2013-12-01 23:24:15.375 335 12631.20 262.60 54752.57 88888.00 2013-12-01 23:24:15.500 335 12631.15 262.60 54752.55 88888.00 2013-12-01 23:24:15.625 335 12631.15 262.60 54752.60 88888.00 2013-12-01 23:24:15.750 335 12631.20 262.60 54752.60 88888.00 2013-12-01 23:24:15.875 335 12631.20 262.62 54752.60 88888.00 2013-12-01 23:24:16.000 335 12631.17 262.62 54752.57 88888.00 2013-12-01 23:24:16.125 335 12631.17 262.60 54752.57 88888.00 2013-12-01 23:24:16.250 335 12631.12 262.60 54752.57 88888.00 2013-12-01 23:24:16.375 335 12631.15 262.60 54752.60 88888.00 2013-12-01 23:24:16.500 335 12631.12 262.62 54752.60 88888.00 2013-12-01 23:24:16.625 335 12631.10 262.60 54752.60 88888.00 2013-12-01 23:24:16.750 335 12631.08 262.60 54752.62 88888.00 2013-12-01 23:24:16.875 335 12631.12 262.62 54752.65 88888.00 2013-12-01 23:24:17.000 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:17.125 335 12631.05 262.62 54752.62 88888.00 2013-12-01 23:24:17.250 335 12631.08 262.62 54752.62 88888.00 2013-12-01 23:24:17.375 335 12631.10 262.65 54752.65 88888.00 2013-12-01 23:24:17.500 335 12631.12 262.68 54752.65 88888.00 2013-12-01 23:24:17.625 335 12631.08 262.62 54752.60 88888.00 2013-12-01 23:24:17.750 335 12631.10 262.62 54752.60 88888.00 2013-12-01 23:24:17.875 335 12631.17 262.65 54752.60 88888.00 2013-12-01 23:24:18.000 335 12631.17 262.65 54752.62 88888.00 2013-12-01 23:24:18.125 335 12631.08 262.65 54752.62 88888.00 2013-12-01 23:24:18.250 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:18.375 335 12631.15 262.65 54752.62 88888.00 2013-12-01 23:24:18.500 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:18.625 335 12631.08 262.62 54752.62 88888.00 2013-12-01 23:24:18.750 335 12631.10 262.62 54752.65 88888.00 2013-12-01 23:24:18.875 335 12631.12 262.62 54752.65 88888.00 2013-12-01 23:24:19.000 335 12631.17 262.62 54752.62 88888.00 2013-12-01 23:24:19.125 335 12631.23 262.62 54752.62 88888.00 2013-12-01 23:24:19.250 335 12631.15 262.62 54752.62 88888.00 2013-12-01 23:24:19.375 335 12631.15 262.65 54752.62 88888.00 2013-12-01 23:24:19.500 335 12631.15 262.65 54752.62 88888.00 2013-12-01 23:24:19.625 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:19.750 335 12631.10 262.60 54752.60 88888.00 2013-12-01 23:24:19.875 335 12631.15 262.60 54752.60 88888.00 2013-12-01 23:24:20.000 335 12631.20 262.62 54752.60 88888.00 2013-12-01 23:24:20.125 335 12631.17 262.62 54752.62 88888.00 2013-12-01 23:24:20.250 335 12631.15 262.60 54752.65 88888.00 2013-12-01 23:24:20.375 335 12631.17 262.60 54752.65 88888.00 2013-12-01 23:24:20.500 335 12631.17 262.62 54752.65 88888.00 2013-12-01 23:24:20.625 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:20.750 335 12631.08 262.60 54752.62 88888.00 2013-12-01 23:24:20.875 335 12631.10 262.65 54752.60 88888.00 2013-12-01 23:24:21.000 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:21.125 335 12631.12 262.65 54752.65 88888.00 2013-12-01 23:24:21.250 335 12631.08 262.60 54752.62 88888.00 2013-12-01 23:24:21.375 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:21.500 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:21.625 335 12631.05 262.62 54752.62 88888.00 2013-12-01 23:24:21.750 335 12631.08 262.65 54752.62 88888.00 2013-12-01 23:24:21.875 335 12631.12 262.65 54752.60 88888.00 2013-12-01 23:24:22.000 335 12631.15 262.65 54752.60 88888.00 2013-12-01 23:24:22.125 335 12631.15 262.62 54752.62 88888.00 2013-12-01 23:24:22.250 335 12631.08 262.60 54752.62 88888.00 2013-12-01 23:24:22.375 335 12631.08 262.62 54752.62 88888.00 2013-12-01 23:24:22.500 335 12631.08 262.65 54752.62 88888.00 2013-12-01 23:24:22.625 335 12631.10 262.68 54752.62 88888.00 2013-12-01 23:24:22.750 335 12631.10 262.65 54752.60 88888.00 2013-12-01 23:24:22.875 335 12631.15 262.62 54752.60 88888.00 2013-12-01 23:24:23.000 335 12631.17 262.62 54752.62 88888.00 2013-12-01 23:24:23.125 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:23.250 335 12631.08 262.62 54752.62 88888.00 2013-12-01 23:24:23.375 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:23.500 335 12631.10 262.65 54752.62 88888.00 2013-12-01 23:24:23.625 335 12631.10 262.65 54752.62 88888.00 2013-12-01 23:24:23.750 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:23.875 335 12631.10 262.65 54752.62 88888.00 2013-12-01 23:24:24.000 335 12631.10 262.65 54752.62 88888.00 2013-12-01 23:24:24.125 335 12631.08 262.62 54752.65 88888.00 2013-12-01 23:24:24.250 335 12631.05 262.60 54752.62 88888.00 2013-12-01 23:24:24.375 335 12631.05 262.60 54752.60 88888.00 2013-12-01 23:24:24.500 335 12631.02 262.62 54752.57 88888.00 2013-12-01 23:24:24.625 335 12631.02 262.62 54752.60 88888.00 2013-12-01 23:24:24.750 335 12631.05 262.65 54752.62 88888.00 2013-12-01 23:24:24.875 335 12631.05 262.65 54752.65 88888.00 2013-12-01 23:24:25.000 335 12631.10 262.62 54752.62 88888.00 2013-12-01 23:24:25.125 335 12631.12 262.62 54752.62 88888.00 2013-12-01 23:24:25.250 335 12631.08 262.62 54752.65 88888.00 2013-12-01 23:24:25.375 335 12631.10 262.65 54752.65 88888.00 2013-12-01 23:24:25.500 335 12631.10 262.65 54752.60 88888.00 2013-12-01 23:24:25.625 335 12631.08 262.65 54752.60 88888.00 2013-12-01 23:24:25.750 335 12631.02 262.62 54752.57 88888.00 2013-12-01 23:24:25.875 335 12631.00 262.62 54752.60 88888.00 2013-12-01 23:24:26.000 335 12631.02 262.65 54752.60 88888.00 2013-12-01 23:24:26.125 335 12631.08 262.65 54752.62 88888.00 2013-12-01 23:24:26.250 335 12631.05 262.62 54752.62 88888.00 2013-12-01 23:24:26.375 335 12631.05 262.65 54752.62 88888.00 2013-12-01 23:24:26.500 335 12631.00 262.62 54752.60 88888.00 2013-12-01 23:24:26.625 335 12631.00 262.62 54752.60 88888.00 2013-12-01 23:24:26.750 335 12631.00 262.65 54752.60 88888.00 2013-12-01 23:24:26.875 335 12631.02 262.62 54752.60 88888.00 2013-12-01 23:24:27.000 335 12631.00 262.62 54752.60 88888.00 2013-12-01 23:24:27.125 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:27.250 335 12630.98 262.62 54752.62 88888.00 2013-12-01 23:24:27.375 335 12631.00 262.62 54752.65 88888.00 2013-12-01 23:24:27.500 335 12631.00 262.60 54752.65 88888.00 2013-12-01 23:24:27.625 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:27.750 335 12631.00 262.65 54752.65 88888.00 2013-12-01 23:24:27.875 335 12631.02 262.62 54752.68 88888.00 2013-12-01 23:24:28.000 335 12630.98 262.57 54752.62 88888.00 2013-12-01 23:24:28.125 335 12630.95 262.60 54752.62 88888.00 2013-12-01 23:24:28.250 335 12631.00 262.60 54752.62 88888.00 2013-12-01 23:24:28.375 335 12631.02 262.62 54752.62 88888.00 2013-12-01 23:24:28.500 335 12631.00 262.65 54752.65 88888.00 2013-12-01 23:24:28.625 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:28.750 335 12631.00 262.60 54752.60 88888.00 2013-12-01 23:24:28.875 335 12631.02 262.62 54752.62 88888.00 2013-12-01 23:24:29.000 335 12631.05 262.62 54752.65 88888.00 2013-12-01 23:24:29.125 335 12631.05 262.62 54752.65 88888.00 2013-12-01 23:24:29.250 335 12630.98 262.60 54752.65 88888.00 2013-12-01 23:24:29.375 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:29.500 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:29.625 335 12631.02 262.65 54752.65 88888.00 2013-12-01 23:24:29.750 335 12631.02 262.62 54752.65 88888.00 2013-12-01 23:24:29.875 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:30.000 335 12631.02 262.65 54752.62 88888.00 2013-12-01 23:24:30.125 335 12631.10 262.68 54752.65 88888.00 2013-12-01 23:24:30.250 335 12631.08 262.65 54752.65 88888.00 2013-12-01 23:24:30.375 335 12631.00 262.65 54752.62 88888.00 2013-12-01 23:24:30.500 335 12630.98 262.68 54752.65 88888.00 2013-12-01 23:24:30.625 335 12630.98 262.68 54752.62 88888.00 2013-12-01 23:24:30.750 335 12630.98 262.70 54752.62 88888.00 2013-12-01 23:24:30.875 335 12631.00 262.68 54752.62 88888.00 2013-12-01 23:24:31.000 335 12631.02 262.65 54752.62 88888.00 2013-12-01 23:24:31.125 335 12631.00 262.65 54752.65 88888.00 2013-12-01 23:24:31.250 335 12630.95 262.65 54752.65 88888.00 2013-12-01 23:24:31.375 335 12631.02 262.68 54752.68 88888.00 2013-12-01 23:24:31.500 335 12631.02 262.70 54752.68 88888.00 2013-12-01 23:24:31.625 335 12630.98 262.68 54752.65 88888.00 2013-12-01 23:24:31.750 335 12630.98 262.65 54752.65 88888.00 2013-12-01 23:24:31.875 335 12631.00 262.68 54752.68 88888.00 2013-12-01 23:24:32.000 335 12630.98 262.68 54752.62 88888.00 2013-12-01 23:24:32.125 335 12630.92 262.65 54752.65 88888.00 2013-12-01 23:24:32.250 335 12630.95 262.62 54752.65 88888.00 2013-12-01 23:24:32.375 335 12630.98 262.62 54752.68 88888.00 2013-12-01 23:24:32.500 335 12631.00 262.65 54752.65 88888.00 2013-12-01 23:24:32.625 335 12631.02 262.65 54752.65 88888.00 2013-12-01 23:24:32.750 335 12631.02 262.65 54752.65 88888.00 2013-12-01 23:24:32.875 335 12631.02 262.68 54752.65 88888.00 2013-12-01 23:24:33.000 335 12630.98 262.68 54752.62 88888.00 2013-12-01 23:24:33.125 335 12631.05 262.70 54752.65 88888.00 2013-12-01 23:24:33.250 335 12630.98 262.65 54752.62 88888.00 2013-12-01 23:24:33.375 335 12630.90 262.65 54752.62 88888.00 2013-12-01 23:24:33.500 335 12630.85 262.65 54752.62 88888.00 2013-12-01 23:24:33.625 335 12630.90 262.68 54752.65 88888.00 2013-12-01 23:24:33.750 335 12630.88 262.68 54752.65 88888.00 2013-12-01 23:24:33.875 335 12630.92 262.65 54752.65 88888.00 2013-12-01 23:24:34.000 335 12630.95 262.60 54752.62 88888.00 2013-12-01 23:24:34.125 335 12630.98 262.65 54752.62 88888.00 2013-12-01 23:24:34.250 335 12631.00 262.65 54752.65 88888.00 2013-12-01 23:24:34.375 335 12630.98 262.68 54752.65 88888.00 2013-12-01 23:24:34.500 335 12630.95 262.73 54752.65 88888.00 2013-12-01 23:24:34.625 335 12630.88 262.70 54752.65 88888.00 2013-12-01 23:24:34.750 335 12630.83 262.68 54752.65 88888.00 2013-12-01 23:24:34.875 335 12630.90 262.68 54752.65 88888.00 2013-12-01 23:24:35.000 335 12630.92 262.62 54752.62 88888.00 2013-12-01 23:24:35.125 335 12630.95 262.65 54752.65 88888.00 2013-12-01 23:24:35.250 335 12630.92 262.65 54752.65 88888.00 2013-12-01 23:24:35.375 335 12630.98 262.65 54752.62 88888.00 2013-12-01 23:24:35.500 335 12630.98 262.70 54752.62 88888.00 2013-12-01 23:24:35.625 335 12630.98 262.68 54752.65 88888.00 2013-12-01 23:24:35.750 335 12630.95 262.65 54752.65 88888.00 2013-12-01 23:24:35.875 335 12630.92 262.65 54752.65 88888.00 2013-12-01 23:24:36.000 335 12630.90 262.65 54752.65 88888.00 2013-12-01 23:24:36.125 335 12630.92 262.65 54752.68 88888.00 2013-12-01 23:24:36.250 335 12630.95 262.62 54752.68 88888.00 2013-12-01 23:24:36.375 335 12630.98 262.65 54752.68 88888.00 2013-12-01 23:24:36.500 335 12630.98 262.65 54752.65 88888.00 2013-12-01 23:24:36.625 335 12630.90 262.65 54752.65 88888.00 2013-12-01 23:24:36.750 335 12630.88 262.65 54752.62 88888.00 2013-12-01 23:24:36.875 335 12630.92 262.62 54752.60 88888.00 2013-12-01 23:24:37.000 335 12630.98 262.60 54752.60 88888.00 2013-12-01 23:24:37.125 335 12631.00 262.62 54752.62 88888.00 2013-12-01 23:24:37.250 335 12630.95 262.62 54752.65 88888.00 2013-12-01 23:24:37.375 335 12630.90 262.62 54752.68 88888.00 2013-12-01 23:24:37.500 335 12630.88 262.60 54752.65 88888.00 2013-12-01 23:24:37.625 335 12630.88 262.65 54752.65 88888.00 2013-12-01 23:24:37.750 335 12630.90 262.68 54752.65 88888.00 2013-12-01 23:24:37.875 335 12630.98 262.65 54752.70 88888.00 2013-12-01 23:24:38.000 335 12631.00 262.62 54752.65 88888.00 2013-12-01 23:24:38.125 335 12630.92 262.62 54752.65 88888.00 2013-12-01 23:24:38.250 335 12630.85 262.65 54752.65 88888.00 2013-12-01 23:24:38.375 335 12630.85 262.68 54752.62 88888.00 2013-12-01 23:24:38.500 335 12630.90 262.70 54752.62 88888.00 2013-12-01 23:24:38.625 335 12630.90 262.65 54752.62 88888.00 2013-12-01 23:24:38.750 335 12630.88 262.65 54752.60 88888.00 2013-12-01 23:24:38.875 335 12630.90 262.62 54752.62 88888.00 2013-12-01 23:24:39.000 335 12630.92 262.65 54752.62 88888.00 2013-12-01 23:24:39.125 335 12630.90 262.68 54752.65 88888.00 2013-12-01 23:24:39.250 335 12630.80 262.65 54752.65 88888.00 2013-12-01 23:24:39.375 335 12630.80 262.68 54752.62 88888.00 2013-12-01 23:24:39.500 335 12630.85 262.68 54752.60 88888.00 2013-12-01 23:24:39.625 335 12630.92 262.65 54752.62 88888.00 2013-12-01 23:24:39.750 335 12630.92 262.65 54752.62 88888.00 2013-12-01 23:24:39.875 335 12630.95 262.70 54752.68 88888.00 2013-12-01 23:24:40.000 335 12630.92 262.68 54752.62 88888.00 2013-12-01 23:24:40.125 335 12630.88 262.70 54752.62 88888.00 2013-12-01 23:24:40.250 335 12630.88 262.68 54752.62 88888.00 2013-12-01 23:24:40.375 335 12630.88 262.68 54752.62 88888.00 2013-12-01 23:24:40.500 335 12630.85 262.65 54752.60 88888.00 2013-12-01 23:24:40.625 335 12630.88 262.70 54752.62 88888.00 2013-12-01 23:24:40.750 335 12630.85 262.68 54752.62 88888.00 2013-12-01 23:24:40.875 335 12630.85 262.70 54752.65 88888.00 2013-12-01 23:24:41.000 335 12630.85 262.70 54752.65 88888.00 2013-12-01 23:24:41.125 335 12630.88 262.73 54752.65 88888.00 2013-12-01 23:24:41.250 335 12630.88 262.68 54752.62 88888.00 2013-12-01 23:24:41.375 335 12630.95 262.70 54752.62 88888.00 2013-12-01 23:24:41.500 335 12630.88 262.73 54752.62 88888.00 2013-12-01 23:24:41.625 335 12630.80 262.70 54752.60 88888.00 2013-12-01 23:24:41.750 335 12630.88 262.70 54752.62 88888.00 2013-12-01 23:24:41.875 335 12630.92 262.68 54752.62 88888.00 2013-12-01 23:24:42.000 335 12630.92 262.73 54752.65 88888.00 2013-12-01 23:24:42.125 335 12630.90 262.75 54752.68 88888.00 2013-12-01 23:24:42.250 335 12630.88 262.73 54752.68 88888.00 2013-12-01 23:24:42.375 335 12630.88 262.73 54752.65 88888.00 2013-12-01 23:24:42.500 335 12630.90 262.73 54752.65 88888.00 2013-12-01 23:24:42.625 335 12630.90 262.75 54752.65 88888.00 2013-12-01 23:24:42.750 335 12630.88 262.73 54752.65 88888.00 2013-12-01 23:24:42.875 335 12630.85 262.70 54752.65 88888.00 2013-12-01 23:24:43.000 335 12630.83 262.68 54752.62 88888.00 2013-12-01 23:24:43.125 335 12630.85 262.68 54752.62 88888.00 2013-12-01 23:24:43.250 335 12630.88 262.70 54752.65 88888.00 2013-12-01 23:24:43.375 335 12630.88 262.73 54752.68 88888.00 2013-12-01 23:24:43.500 335 12630.90 262.75 54752.70 88888.00 2013-12-01 23:24:43.625 335 12630.85 262.73 54752.68 88888.00 2013-12-01 23:24:43.750 335 12630.85 262.70 54752.62 88888.00 2013-12-01 23:24:43.875 335 12630.92 262.73 54752.62 88888.00 2013-12-01 23:24:44.000 335 12630.95 262.73 54752.65 88888.00 2013-12-01 23:24:44.125 335 12630.90 262.73 54752.65 88888.00 2013-12-01 23:24:44.250 335 12630.80 262.68 54752.62 88888.00 2013-12-01 23:24:44.375 335 12630.77 262.68 54752.62 88888.00 2013-12-01 23:24:44.500 335 12630.85 262.70 54752.60 88888.00 2013-12-01 23:24:44.625 335 12630.90 262.73 54752.62 88888.00 2013-12-01 23:24:44.750 335 12630.88 262.73 54752.60 88888.00 2013-12-01 23:24:44.875 335 12630.83 262.73 54752.62 88888.00 2013-12-01 23:24:45.000 335 12630.85 262.70 54752.60 88888.00 2013-12-01 23:24:45.125 335 12630.85 262.73 54752.60 88888.00 2013-12-01 23:24:45.250 335 12630.75 262.70 54752.62 88888.00 2013-12-01 23:24:45.375 335 12630.67 262.75 54752.62 88888.00 2013-12-01 23:24:45.500 335 12630.75 262.73 54752.62 88888.00 2013-12-01 23:24:45.625 335 12630.83 262.77 54752.68 88888.00 2013-12-01 23:24:45.750 335 12630.80 262.75 54752.65 88888.00 2013-12-01 23:24:45.875 335 12630.73 262.73 54752.62 88888.00 2013-12-01 23:24:46.000 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:46.125 335 12630.73 262.77 54752.57 88888.00 2013-12-01 23:24:46.250 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:46.375 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:46.500 335 12630.75 262.73 54752.62 88888.00 2013-12-01 23:24:46.625 335 12630.83 262.73 54752.62 88888.00 2013-12-01 23:24:46.750 335 12630.90 262.75 54752.62 88888.00 2013-12-01 23:24:46.875 335 12630.92 262.75 54752.62 88888.00 2013-12-01 23:24:47.000 335 12630.88 262.77 54752.62 88888.00 2013-12-01 23:24:47.125 335 12630.85 262.77 54752.60 88888.00 2013-12-01 23:24:47.250 335 12630.77 262.73 54752.57 88888.00 2013-12-01 23:24:47.375 335 12630.77 262.75 54752.62 88888.00 2013-12-01 23:24:47.500 335 12630.85 262.77 54752.65 88888.00 2013-12-01 23:24:47.625 335 12630.85 262.77 54752.65 88888.00 2013-12-01 23:24:47.750 335 12630.83 262.80 54752.65 88888.00 2013-12-01 23:24:47.875 335 12630.83 262.77 54752.65 88888.00 2013-12-01 23:24:48.000 335 12630.83 262.75 54752.65 88888.00 2013-12-01 23:24:48.125 335 12630.73 262.73 54752.62 88888.00 2013-12-01 23:24:48.250 335 12630.67 262.75 54752.62 88888.00 2013-12-01 23:24:48.375 335 12630.75 262.77 54752.60 88888.00 2013-12-01 23:24:48.500 335 12630.75 262.77 54752.60 88888.00 2013-12-01 23:24:48.625 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:48.750 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:48.875 335 12630.73 262.77 54752.60 88888.00 2013-12-01 23:24:49.000 335 12630.75 262.75 54752.60 88888.00 2013-12-01 23:24:49.125 335 12630.73 262.75 54752.62 88888.00 2013-12-01 23:24:49.250 335 12630.67 262.75 54752.68 88888.00 2013-12-01 23:24:49.375 335 12630.67 262.77 54752.62 88888.00 2013-12-01 23:24:49.500 335 12630.65 262.77 54752.62 88888.00 2013-12-01 23:24:49.625 335 12630.67 262.77 54752.62 88888.00 2013-12-01 23:24:49.750 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:49.875 335 12630.75 262.77 54752.60 88888.00 2013-12-01 23:24:50.000 335 12630.83 262.77 54752.60 88888.00 2013-12-01 23:24:50.125 335 12630.83 262.75 54752.60 88888.00 2013-12-01 23:24:50.250 335 12630.73 262.75 54752.62 88888.00 2013-12-01 23:24:50.375 335 12630.67 262.75 54752.60 88888.00 2013-12-01 23:24:50.500 335 12630.70 262.73 54752.57 88888.00 2013-12-01 23:24:50.625 335 12630.75 262.77 54752.57 88888.00 2013-12-01 23:24:50.750 335 12630.77 262.77 54752.60 88888.00 2013-12-01 23:24:50.875 335 12630.73 262.80 54752.60 88888.00 2013-12-01 23:24:51.000 335 12630.73 262.77 54752.60 88888.00 2013-12-01 23:24:51.125 335 12630.73 262.80 54752.60 88888.00 2013-12-01 23:24:51.250 335 12630.75 262.75 54752.60 88888.00 2013-12-01 23:24:51.375 335 12630.77 262.77 54752.60 88888.00 2013-12-01 23:24:51.500 335 12630.80 262.80 54752.62 88888.00 2013-12-01 23:24:51.625 335 12630.77 262.77 54752.60 88888.00 2013-12-01 23:24:51.750 335 12630.73 262.75 54752.60 88888.00 2013-12-01 23:24:51.875 335 12630.73 262.77 54752.57 88888.00 2013-12-01 23:24:52.000 335 12630.73 262.80 54752.62 88888.00 2013-12-01 23:24:52.125 335 12630.70 262.80 54752.60 88888.00 2013-12-01 23:24:52.250 335 12630.67 262.80 54752.60 88888.00 2013-12-01 23:24:52.375 335 12630.70 262.77 54752.60 88888.00 2013-12-01 23:24:52.500 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:52.625 335 12630.65 262.77 54752.57 88888.00 2013-12-01 23:24:52.750 335 12630.65 262.80 54752.60 88888.00 2013-12-01 23:24:52.875 335 12630.67 262.77 54752.62 88888.00 2013-12-01 23:24:53.000 335 12630.70 262.80 54752.57 88888.00 2013-12-01 23:24:53.125 335 12630.67 262.77 54752.57 88888.00 2013-12-01 23:24:53.250 335 12630.70 262.77 54752.55 88888.00 2013-12-01 23:24:53.375 335 12630.73 262.77 54752.55 88888.00 2013-12-01 23:24:53.500 335 12630.75 262.77 54752.55 88888.00 2013-12-01 23:24:53.625 335 12630.75 262.77 54752.55 88888.00 2013-12-01 23:24:53.750 335 12630.75 262.80 54752.55 88888.00 2013-12-01 23:24:53.875 335 12630.73 262.82 54752.55 88888.00 2013-12-01 23:24:54.000 335 12630.65 262.80 54752.57 88888.00 2013-12-01 23:24:54.125 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:54.250 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:54.375 335 12630.70 262.77 54752.60 88888.00 2013-12-01 23:24:54.500 335 12630.67 262.80 54752.57 88888.00 2013-12-01 23:24:54.625 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:54.750 335 12630.70 262.75 54752.60 88888.00 2013-12-01 23:24:54.875 335 12630.73 262.80 54752.62 88888.00 2013-12-01 23:24:55.000 335 12630.73 262.80 54752.60 88888.00 2013-12-01 23:24:55.125 335 12630.73 262.80 54752.62 88888.00 2013-12-01 23:24:55.250 335 12630.65 262.80 54752.60 88888.00 2013-12-01 23:24:55.375 335 12630.65 262.77 54752.60 88888.00 2013-12-01 23:24:55.500 335 12630.75 262.82 54752.60 88888.00 2013-12-01 23:24:55.625 335 12630.77 262.82 54752.62 88888.00 2013-12-01 23:24:55.750 335 12630.70 262.80 54752.62 88888.00 2013-12-01 23:24:55.875 335 12630.70 262.80 54752.60 88888.00 2013-12-01 23:24:56.000 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:56.125 335 12630.70 262.77 54752.57 88888.00 2013-12-01 23:24:56.250 335 12630.67 262.77 54752.57 88888.00 2013-12-01 23:24:56.375 335 12630.73 262.80 54752.57 88888.00 2013-12-01 23:24:56.500 335 12630.73 262.82 54752.60 88888.00 2013-12-01 23:24:56.625 335 12630.73 262.82 54752.60 88888.00 2013-12-01 23:24:56.750 335 12630.65 262.82 54752.60 88888.00 2013-12-01 23:24:56.875 335 12630.58 262.82 54752.62 88888.00 2013-12-01 23:24:57.000 335 12630.52 262.85 54752.62 88888.00 2013-12-01 23:24:57.125 335 12630.60 262.85 54752.65 88888.00 2013-12-01 23:24:57.250 335 12630.60 262.82 54752.62 88888.00 2013-12-01 23:24:57.375 335 12630.60 262.80 54752.60 88888.00 2013-12-01 23:24:57.500 335 12630.62 262.80 54752.60 88888.00 2013-12-01 23:24:57.625 335 12630.65 262.80 54752.62 88888.00 2013-12-01 23:24:57.750 335 12630.65 262.85 54752.65 88888.00 2013-12-01 23:24:57.875 335 12630.67 262.82 54752.65 88888.00 2013-12-01 23:24:58.000 335 12630.70 262.82 54752.57 88888.00 2013-12-01 23:24:58.125 335 12630.65 262.77 54752.57 88888.00 2013-12-01 23:24:58.250 335 12630.62 262.77 54752.60 88888.00 2013-12-01 23:24:58.375 335 12630.65 262.80 54752.60 88888.00 2013-12-01 23:24:58.500 335 12630.67 262.85 54752.60 88888.00 2013-12-01 23:24:58.625 335 12630.60 262.85 54752.60 88888.00 2013-12-01 23:24:58.750 335 12630.55 262.85 54752.60 88888.00 2013-12-01 23:24:58.875 335 12630.55 262.85 54752.60 88888.00 2013-12-01 23:24:59.000 335 12630.62 262.82 54752.57 88888.00 2013-12-01 23:24:59.125 335 12630.60 262.82 54752.60 88888.00 2013-12-01 23:24:59.250 335 12630.55 262.85 54752.60 88888.00 2013-12-01 23:24:59.375 335 12630.60 262.85 54752.60 88888.00 2013-12-01 23:24:59.500 335 12630.65 262.85 54752.60 88888.00 2013-12-01 23:24:59.625 335 12630.65 262.85 54752.62 88888.00 2013-12-01 23:24:59.750 335 12630.65 262.88 54752.62 88888.00 2013-12-01 23:24:59.875 335 12630.60 262.85 54752.57 88888.00 2013-12-01 23:25:00.000 335 12630.62 262.85 54752.60 88888.00 2013-12-01 23:25:00.125 335 12630.65 262.85 54752.62 88888.00 2013-12-01 23:25:00.250 335 12630.67 262.82 54752.65 88888.00 2013-12-01 23:25:00.375 335 12630.67 262.82 54752.65 88888.00 2013-12-01 23:25:00.500 335 12630.62 262.80 54752.57 88888.00 2013-12-01 23:25:00.625 335 12630.60 262.80 54752.57 88888.00 2013-12-01 23:25:00.750 335 12630.65 262.80 54752.57 88888.00 2013-12-01 23:25:00.875 335 12630.65 262.82 54752.57 88888.00 2013-12-01 23:25:01.000 335 12630.65 262.82 54752.57 88888.00 2013-12-01 23:25:01.125 335 12630.60 262.82 54752.57 88888.00 2013-12-01 23:25:01.250 335 12630.60 262.80 54752.57 88888.00 2013-12-01 23:25:01.375 335 12630.65 262.82 54752.60 88888.00 2013-12-01 23:25:01.500 335 12630.65 262.80 54752.60 88888.00 2013-12-01 23:25:01.625 335 12630.65 262.82 54752.57 88888.00 2013-12-01 23:25:01.750 335 12630.65 262.82 54752.60 88888.00 2013-12-01 23:25:01.875 335 12630.67 262.82 54752.60 88888.00 2013-12-01 23:25:02.000 335 12630.73 262.85 54752.55 88888.00 2013-12-01 23:25:02.125 335 12630.67 262.82 54752.55 88888.00 2013-12-01 23:25:02.250 335 12630.58 262.82 54752.55 88888.00 2013-12-01 23:25:02.375 335 12630.60 262.88 54752.60 88888.00 2013-12-01 23:25:02.500 335 12630.52 262.85 54752.60 88888.00 2013-12-01 23:25:02.625 335 12630.55 262.82 54752.60 88888.00 2013-12-01 23:25:02.750 335 12630.58 262.80 54752.60 88888.00 2013-12-01 23:25:02.875 335 12630.55 262.80 54752.60 88888.00 2013-12-01 23:25:03.000 335 12630.55 262.82 54752.55 88888.00 2013-12-01 23:25:03.125 335 12630.55 262.82 54752.57 88888.00 2013-12-01 23:25:03.250 335 12630.55 262.82 54752.60 88888.00 2013-12-01 23:25:03.375 335 12630.60 262.82 54752.60 88888.00 2013-12-01 23:25:03.500 335 12630.70 262.82 54752.57 88888.00 2013-12-01 23:25:03.625 335 12630.67 262.80 54752.57 88888.00 2013-12-01 23:25:03.750 335 12630.65 262.80 54752.55 88888.00 2013-12-01 23:25:03.875 335 12630.67 262.80 54752.57 88888.00 2013-12-01 23:25:04.000 335 12630.67 262.80 54752.60 88888.00 2013-12-01 23:25:04.125 335 12630.70 262.82 54752.60 88888.00 2013-12-01 23:25:04.250 335 12630.70 262.88 54752.62 88888.00 2013-12-01 23:25:04.375 335 12630.67 262.88 54752.60 88888.00 2013-12-01 23:25:04.500 335 12630.65 262.85 54752.57 88888.00 2013-12-01 23:25:04.625 335 12630.62 262.82 54752.57 88888.00 2013-12-01 23:25:04.750 335 12630.52 262.82 54752.60 88888.00 2013-12-01 23:25:04.875 335 12630.48 262.85 54752.62 88888.00 2013-12-01 23:25:05.000 335 12630.50 262.85 54752.60 88888.00 2013-12-01 23:25:05.125 335 12630.55 262.82 54752.60 88888.00 2013-12-01 23:25:05.250 335 12630.52 262.77 54752.60 88888.00 2013-12-01 23:25:05.375 335 12630.55 262.77 54752.60 88888.00 2013-12-01 23:25:05.500 335 12630.55 262.80 54752.60 88888.00 2013-12-01 23:25:05.625 335 12630.52 262.82 54752.60 88888.00 2013-12-01 23:25:05.750 335 12630.52 262.88 54752.57 88888.00 2013-12-01 23:25:05.875 335 12630.55 262.85 54752.60 88888.00 2013-12-01 23:25:06.000 335 12630.55 262.85 54752.57 88888.00 2013-12-01 23:25:06.125 335 12630.58 262.88 54752.60 88888.00 2013-12-01 23:25:06.250 335 12630.58 262.85 54752.55 88888.00 2013-12-01 23:25:06.375 335 12630.55 262.88 54752.55 88888.00 2013-12-01 23:25:06.500 335 12630.52 262.82 54752.55 88888.00 2013-12-01 23:25:06.625 335 12630.50 262.82 54752.55 88888.00 2013-12-01 23:25:06.750 335 12630.52 262.82 54752.57 88888.00 2013-12-01 23:25:06.875 335 12630.48 262.85 54752.57 88888.00 2013-12-01 23:25:07.000 335 12630.52 262.85 54752.57 88888.00 2013-12-01 23:25:07.125 335 12630.55 262.85 54752.57 88888.00 2013-12-01 23:25:07.250 335 12630.58 262.82 54752.57 88888.00 2013-12-01 23:25:07.375 335 12630.58 262.85 54752.57 88888.00 2013-12-01 23:25:07.500 335 12630.52 262.85 54752.57 88888.00 2013-12-01 23:25:07.625 335 12630.55 262.88 54752.57 88888.00 2013-12-01 23:25:07.750 335 12630.50 262.88 54752.55 88888.00 2013-12-01 23:25:07.875 335 12630.55 262.88 54752.57 88888.00 2013-12-01 23:25:08.000 335 12630.58 262.85 54752.57 88888.00 2013-12-01 23:25:08.125 335 12630.65 262.85 54752.60 88888.00 2013-12-01 23:25:08.250 335 12630.58 262.85 54752.57 88888.00 2013-12-01 23:25:08.375 335 12630.52 262.85 54752.57 88888.00 2013-12-01 23:25:08.500 335 12630.52 262.88 54752.55 88888.00 2013-12-01 23:25:08.625 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:08.750 335 12630.52 262.85 54752.55 88888.00 2013-12-01 23:25:08.875 335 12630.52 262.85 54752.57 88888.00 2013-12-01 23:25:09.000 335 12630.52 262.88 54752.57 88888.00 2013-12-01 23:25:09.125 335 12630.52 262.90 54752.55 88888.00 2013-12-01 23:25:09.250 335 12630.55 262.85 54752.57 88888.00 2013-12-01 23:25:09.375 335 12630.55 262.85 54752.57 88888.00 2013-12-01 23:25:09.500 335 12630.45 262.90 54752.60 88888.00 2013-12-01 23:25:09.625 335 12630.48 262.90 54752.62 88888.00 2013-12-01 23:25:09.750 335 12630.50 262.93 54752.62 88888.00 2013-12-01 23:25:09.875 335 12630.50 262.90 54752.57 88888.00 2013-12-01 23:25:10.000 335 12630.50 262.90 54752.55 88888.00 2013-12-01 23:25:10.125 335 12630.52 262.90 54752.57 88888.00 2013-12-01 23:25:10.250 335 12630.48 262.90 54752.57 88888.00 2013-12-01 23:25:10.375 335 12630.45 262.88 54752.57 88888.00 2013-12-01 23:25:10.500 335 12630.48 262.88 54752.60 88888.00 2013-12-01 23:25:10.625 335 12630.45 262.90 54752.62 88888.00 2013-12-01 23:25:10.750 335 12630.45 262.90 54752.62 88888.00 2013-12-01 23:25:10.875 335 12630.45 262.90 54752.57 88888.00 2013-12-01 23:25:11.000 335 12630.50 262.88 54752.55 88888.00 2013-12-01 23:25:11.125 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:11.250 335 12630.45 262.85 54752.60 88888.00 2013-12-01 23:25:11.375 335 12630.50 262.88 54752.60 88888.00 2013-12-01 23:25:11.500 335 12630.58 262.88 54752.60 88888.00 2013-12-01 23:25:11.625 335 12630.55 262.88 54752.57 88888.00 2013-12-01 23:25:11.750 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:11.875 335 12630.48 262.88 54752.55 88888.00 2013-12-01 23:25:12.000 335 12630.48 262.88 54752.55 88888.00 2013-12-01 23:25:12.125 335 12630.50 262.85 54752.60 88888.00 2013-12-01 23:25:12.250 335 12630.50 262.85 54752.57 88888.00 2013-12-01 23:25:12.375 335 12630.50 262.85 54752.57 88888.00 2013-12-01 23:25:12.500 335 12630.48 262.85 54752.60 88888.00 2013-12-01 23:25:12.625 335 12630.52 262.85 54752.57 88888.00 2013-12-01 23:25:12.750 335 12630.50 262.85 54752.57 88888.00 2013-12-01 23:25:12.875 335 12630.48 262.82 54752.57 88888.00 2013-12-01 23:25:13.000 335 12630.52 262.82 54752.55 88888.00 2013-12-01 23:25:13.125 335 12630.55 262.88 54752.57 88888.00 2013-12-01 23:25:13.250 335 12630.50 262.88 54752.60 88888.00 2013-12-01 23:25:13.375 335 12630.45 262.85 54752.60 88888.00 2013-12-01 23:25:13.500 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:13.625 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:13.750 335 12630.50 262.90 54752.60 88888.00 2013-12-01 23:25:13.875 335 12630.52 262.93 54752.60 88888.00 2013-12-01 23:25:14.000 335 12630.50 262.90 54752.57 88888.00 2013-12-01 23:25:14.125 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:14.250 335 12630.45 262.88 54752.57 88888.00 2013-12-01 23:25:14.375 335 12630.50 262.88 54752.60 88888.00 2013-12-01 23:25:14.500 335 12630.50 262.88 54752.57 88888.00 2013-12-01 23:25:14.625 335 12630.50 262.88 54752.55 88888.00 2013-12-01 23:25:14.750 335 12630.55 262.88 54752.55 88888.00 2013-12-01 23:25:14.875 335 12630.55 262.93 54752.55 88888.00 2013-12-01 23:25:15.000 335 12630.58 262.90 54752.55 88888.00 2013-12-01 23:25:15.125 335 12630.60 262.90 54752.60 88888.00 2013-12-01 23:25:15.250 335 12630.58 262.88 54752.60 88888.00 2013-12-01 23:25:15.375 335 12630.50 262.90 54752.57 88888.00 2013-12-01 23:25:15.500 335 12630.45 262.88 54752.55 88888.00 2013-12-01 23:25:15.625 335 12630.48 262.88 54752.57 88888.00 2013-12-01 23:25:15.750 335 12630.52 262.88 54752.57 88888.00 2013-12-01 23:25:15.875 335 12630.55 262.90 54752.55 88888.00 2013-12-01 23:25:16.000 335 12630.52 262.90 54752.55 88888.00 2013-12-01 23:25:16.125 335 12630.52 262.88 54752.53 88888.00 2013-12-01 23:25:16.250 335 12630.50 262.85 54752.53 88888.00 2013-12-01 23:25:16.375 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:16.500 335 12630.42 262.88 54752.53 88888.00 2013-12-01 23:25:16.625 335 12630.48 262.88 54752.53 88888.00 2013-12-01 23:25:16.750 335 12630.48 262.88 54752.57 88888.00 2013-12-01 23:25:16.875 335 12630.50 262.90 54752.55 88888.00 2013-12-01 23:25:17.000 335 12630.50 262.90 54752.53 88888.00 2013-12-01 23:25:17.125 335 12630.48 262.88 54752.53 88888.00 2013-12-01 23:25:17.250 335 12630.45 262.88 54752.55 88888.00 2013-12-01 23:25:17.375 335 12630.48 262.93 54752.60 88888.00 2013-12-01 23:25:17.500 335 12630.50 262.93 54752.62 88888.00 2013-12-01 23:25:17.625 335 12630.48 262.90 54752.55 88888.00 2013-12-01 23:25:17.750 335 12630.45 262.88 54752.55 88888.00 2013-12-01 23:25:17.875 335 12630.42 262.88 54752.55 88888.00 2013-12-01 23:25:18.000 335 12630.45 262.85 54752.53 88888.00 2013-12-01 23:25:18.125 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:18.250 335 12630.45 262.88 54752.57 88888.00 2013-12-01 23:25:18.375 335 12630.42 262.88 54752.55 88888.00 2013-12-01 23:25:18.500 335 12630.45 262.85 54752.53 88888.00 2013-12-01 23:25:18.625 335 12630.45 262.90 54752.53 88888.00 2013-12-01 23:25:18.750 335 12630.48 262.93 54752.55 88888.00 2013-12-01 23:25:18.875 335 12630.48 262.90 54752.55 88888.00 2013-12-01 23:25:19.000 335 12630.48 262.90 54752.53 88888.00 2013-12-01 23:25:19.125 335 12630.50 262.88 54752.55 88888.00 2013-12-01 23:25:19.250 335 12630.48 262.88 54752.55 88888.00 2013-12-01 23:25:19.375 335 12630.52 262.88 54752.55 88888.00 2013-12-01 23:25:19.500 335 12630.52 262.88 54752.53 88888.00 2013-12-01 23:25:19.625 335 12630.50 262.88 54752.55 88888.00 2013-12-01 23:25:19.750 335 12630.52 262.88 54752.57 88888.00 2013-12-01 23:25:19.875 335 12630.52 262.88 54752.57 88888.00 2013-12-01 23:25:20.000 335 12630.48 262.90 54752.57 88888.00 2013-12-01 23:25:20.125 335 12630.45 262.90 54752.55 88888.00 2013-12-01 23:25:20.250 335 12630.38 262.90 54752.55 88888.00 2013-12-01 23:25:20.375 335 12630.35 262.88 54752.53 88888.00 2013-12-01 23:25:20.500 335 12630.38 262.88 54752.53 88888.00 2013-12-01 23:25:20.625 335 12630.35 262.88 54752.53 88888.00 2013-12-01 23:25:20.750 335 12630.35 262.88 54752.53 88888.00 2013-12-01 23:25:20.875 335 12630.38 262.88 54752.53 88888.00 2013-12-01 23:25:21.000 335 12630.38 262.90 54752.53 88888.00 2013-12-01 23:25:21.125 335 12630.35 262.88 54752.57 88888.00 2013-12-01 23:25:21.250 335 12630.35 262.82 54752.55 88888.00 2013-12-01 23:25:21.375 335 12630.35 262.85 54752.55 88888.00 2013-12-01 23:25:21.500 335 12630.35 262.90 54752.57 88888.00 2013-12-01 23:25:21.625 335 12630.38 262.93 54752.60 88888.00 2013-12-01 23:25:21.750 335 12630.35 262.90 54752.57 88888.00 2013-12-01 23:25:21.875 335 12630.35 262.90 54752.55 88888.00 2013-12-01 23:25:22.000 335 12630.40 262.90 54752.55 88888.00 2013-12-01 23:25:22.125 335 12630.42 262.93 54752.57 88888.00 2013-12-01 23:25:22.250 335 12630.42 262.90 54752.57 88888.00 2013-12-01 23:25:22.375 335 12630.45 262.90 54752.55 88888.00 2013-12-01 23:25:22.500 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:22.625 335 12630.42 262.88 54752.53 88888.00 2013-12-01 23:25:22.750 335 12630.45 262.88 54752.53 88888.00 2013-12-01 23:25:22.875 335 12630.50 262.85 54752.53 88888.00 2013-12-01 23:25:23.000 335 12630.45 262.88 54752.50 88888.00 2013-12-01 23:25:23.125 335 12630.42 262.88 54752.53 88888.00 2013-12-01 23:25:23.250 335 12630.40 262.93 54752.55 88888.00 2013-12-01 23:25:23.375 335 12630.45 262.90 54752.55 88888.00 2013-12-01 23:25:23.500 335 12630.42 262.88 54752.55 88888.00 2013-12-01 23:25:23.625 335 12630.42 262.90 54752.55 88888.00 2013-12-01 23:25:23.750 335 12630.40 262.90 54752.50 88888.00 2013-12-01 23:25:23.875 335 12630.40 262.88 54752.53 88888.00 2013-12-01 23:25:24.000 335 12630.42 262.88 54752.55 88888.00 2013-12-01 23:25:24.125 335 12630.40 262.88 54752.55 88888.00 2013-12-01 23:25:24.250 335 12630.35 262.90 54752.55 88888.00 2013-12-01 23:25:24.375 335 12630.38 262.90 54752.53 88888.00 2013-12-01 23:25:24.500 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:24.625 335 12630.45 262.90 54752.53 88888.00 2013-12-01 23:25:24.750 335 12630.42 262.90 54752.55 88888.00 2013-12-01 23:25:24.875 335 12630.40 262.93 54752.55 88888.00 2013-12-01 23:25:25.000 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:25.125 335 12630.42 262.88 54752.53 88888.00 2013-12-01 23:25:25.250 335 12630.48 262.90 54752.57 88888.00 2013-12-01 23:25:25.375 335 12630.52 262.90 54752.55 88888.00 2013-12-01 23:25:25.500 335 12630.48 262.88 54752.53 88888.00 2013-12-01 23:25:25.625 335 12630.40 262.88 54752.53 88888.00 2013-12-01 23:25:25.750 335 12630.45 262.90 54752.57 88888.00 2013-12-01 23:25:25.875 335 12630.42 262.93 54752.55 88888.00 2013-12-01 23:25:26.000 335 12630.35 262.90 54752.55 88888.00 2013-12-01 23:25:26.125 335 12630.30 262.93 54752.53 88888.00 2013-12-01 23:25:26.250 335 12630.23 262.90 54752.53 88888.00 2013-12-01 23:25:26.375 335 12630.30 262.88 54752.53 88888.00 2013-12-01 23:25:26.500 335 12630.35 262.90 54752.50 88888.00 2013-12-01 23:25:26.625 335 12630.38 262.90 54752.50 88888.00 2013-12-01 23:25:26.750 335 12630.42 262.88 54752.53 88888.00 2013-12-01 23:25:26.875 335 12630.38 262.90 54752.55 88888.00 2013-12-01 23:25:27.000 335 12630.38 262.90 54752.50 88888.00 2013-12-01 23:25:27.125 335 12630.42 262.90 54752.50 88888.00 2013-12-01 23:25:27.250 335 12630.42 262.88 54752.50 88888.00 2013-12-01 23:25:27.375 335 12630.40 262.90 54752.53 88888.00 2013-12-01 23:25:27.500 335 12630.38 262.90 54752.53 88888.00 2013-12-01 23:25:27.625 335 12630.40 262.93 54752.53 88888.00 2013-12-01 23:25:27.750 335 12630.40 262.93 54752.53 88888.00 2013-12-01 23:25:27.875 335 12630.40 262.90 54752.53 88888.00 2013-12-01 23:25:28.000 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:28.125 335 12630.40 262.93 54752.55 88888.00 2013-12-01 23:25:28.250 335 12630.35 262.93 54752.55 88888.00 2013-12-01 23:25:28.375 335 12630.35 262.95 54752.55 88888.00 2013-12-01 23:25:28.500 335 12630.38 262.95 54752.53 88888.00 2013-12-01 23:25:28.625 335 12630.40 262.98 54752.55 88888.00 2013-12-01 23:25:28.750 335 12630.35 262.95 54752.55 88888.00 2013-12-01 23:25:28.875 335 12630.35 262.93 54752.55 88888.00 2013-12-01 23:25:29.000 335 12630.40 262.90 54752.50 88888.00 2013-12-01 23:25:29.125 335 12630.42 262.90 54752.53 88888.00 2013-12-01 23:25:29.250 335 12630.40 262.93 54752.55 88888.00 2013-12-01 23:25:29.375 335 12630.40 262.95 54752.55 88888.00 2013-12-01 23:25:29.500 335 12630.35 262.95 54752.53 88888.00 2013-12-01 23:25:29.625 335 12630.38 262.90 54752.53 88888.00 2013-12-01 23:25:29.750 335 12630.35 262.93 54752.53 88888.00 2013-12-01 23:25:29.875 335 12630.30 262.95 54752.53 88888.00 2013-12-01 23:25:30.000 335 12630.30 262.98 54752.55 88888.00 2013-12-01 23:25:30.125 335 12630.38 262.93 54752.53 88888.00 2013-12-01 23:25:30.250 335 12630.40 262.93 54752.53 88888.00 2013-12-01 23:25:30.375 335 12630.45 262.93 54752.53 88888.00 2013-12-01 23:25:30.500 335 12630.45 262.90 54752.53 88888.00 2013-12-01 23:25:30.625 335 12630.40 262.90 54752.53 88888.00 2013-12-01 23:25:30.750 335 12630.42 262.93 54752.53 88888.00 2013-12-01 23:25:30.875 335 12630.45 262.98 54752.53 88888.00 2013-12-01 23:25:31.000 335 12630.40 262.95 54752.47 88888.00 2013-12-01 23:25:31.125 335 12630.38 262.90 54752.50 88888.00 2013-12-01 23:25:31.250 335 12630.38 262.90 54752.50 88888.00 2013-12-01 23:25:31.375 335 12630.40 262.90 54752.47 88888.00 2013-12-01 23:25:31.500 335 12630.45 262.88 54752.47 88888.00 2013-12-01 23:25:31.625 335 12630.48 262.90 54752.47 88888.00 2013-12-01 23:25:31.750 335 12630.45 262.93 54752.50 88888.00 2013-12-01 23:25:31.875 335 12630.45 262.93 54752.50 88888.00 2013-12-01 23:25:32.000 335 12630.45 262.98 54752.50 88888.00 2013-12-01 23:25:32.125 335 12630.42 262.95 54752.50 88888.00 2013-12-01 23:25:32.250 335 12630.45 262.90 54752.50 88888.00 2013-12-01 23:25:32.375 335 12630.45 262.88 54752.50 88888.00 2013-12-01 23:25:32.500 335 12630.45 262.90 54752.47 88888.00 2013-12-01 23:25:32.625 335 12630.42 262.93 54752.47 88888.00 2013-12-01 23:25:32.750 335 12630.40 262.95 54752.45 88888.00 2013-12-01 23:25:32.875 335 12630.35 262.93 54752.47 88888.00 2013-12-01 23:25:33.000 335 12630.33 262.93 54752.45 88888.00 2013-12-01 23:25:33.125 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:33.250 335 12630.45 262.95 54752.50 88888.00 2013-12-01 23:25:33.375 335 12630.42 262.95 54752.47 88888.00 2013-12-01 23:25:33.500 335 12630.35 262.95 54752.47 88888.00 2013-12-01 23:25:33.625 335 12630.30 262.98 54752.47 88888.00 2013-12-01 23:25:33.750 335 12630.35 263.00 54752.50 88888.00 2013-12-01 23:25:33.875 335 12630.35 262.93 54752.45 88888.00 2013-12-01 23:25:34.000 335 12630.35 262.90 54752.47 88888.00 2013-12-01 23:25:34.125 335 12630.38 262.95 54752.53 88888.00 2013-12-01 23:25:34.250 335 12630.38 262.95 54752.50 88888.00 2013-12-01 23:25:34.375 335 12630.38 262.93 54752.47 88888.00 2013-12-01 23:25:34.500 335 12630.35 262.95 54752.50 88888.00 2013-12-01 23:25:34.625 335 12630.35 262.95 54752.53 88888.00 2013-12-01 23:25:34.750 335 12630.35 262.95 54752.53 88888.00 2013-12-01 23:25:34.875 335 12630.38 262.95 54752.50 88888.00 2013-12-01 23:25:35.000 335 12630.38 262.93 54752.47 88888.00 2013-12-01 23:25:35.125 335 12630.40 262.95 54752.47 88888.00 2013-12-01 23:25:35.250 335 12630.40 262.90 54752.45 88888.00 2013-12-01 23:25:35.375 335 12630.40 262.90 54752.43 88888.00 2013-12-01 23:25:35.500 335 12630.40 262.95 54752.43 88888.00 2013-12-01 23:25:35.625 335 12630.42 262.98 54752.47 88888.00 2013-12-01 23:25:35.750 335 12630.42 262.93 54752.50 88888.00 2013-12-01 23:25:35.875 335 12630.40 262.95 54752.50 88888.00 2013-12-01 23:25:36.000 335 12630.42 262.95 54752.45 88888.00 2013-12-01 23:25:36.125 335 12630.42 262.93 54752.45 88888.00 2013-12-01 23:25:36.250 335 12630.42 262.90 54752.45 88888.00 2013-12-01 23:25:36.375 335 12630.42 262.88 54752.45 88888.00 2013-12-01 23:25:36.500 335 12630.45 262.93 54752.47 88888.00 2013-12-01 23:25:36.625 335 12630.42 262.95 54752.47 88888.00 2013-12-01 23:25:36.750 335 12630.42 262.98 54752.45 88888.00 2013-12-01 23:25:36.875 335 12630.42 262.95 54752.47 88888.00 2013-12-01 23:25:37.000 335 12630.42 262.95 54752.50 88888.00 2013-12-01 23:25:37.125 335 12630.35 262.95 54752.50 88888.00 2013-12-01 23:25:37.250 335 12630.25 262.95 54752.50 88888.00 2013-12-01 23:25:37.375 335 12630.35 262.98 54752.47 88888.00 2013-12-01 23:25:37.500 335 12630.40 262.98 54752.50 88888.00 2013-12-01 23:25:37.625 335 12630.38 262.95 54752.50 88888.00 2013-12-01 23:25:37.750 335 12630.35 262.98 54752.53 88888.00 2013-12-01 23:25:37.875 335 12630.38 262.93 54752.53 88888.00 2013-12-01 23:25:38.000 335 12630.35 262.95 54752.47 88888.00 2013-12-01 23:25:38.125 335 12630.30 262.95 54752.47 88888.00 2013-12-01 23:25:38.250 335 12630.25 262.93 54752.43 88888.00 2013-12-01 23:25:38.375 335 12630.35 262.98 54752.45 88888.00 2013-12-01 23:25:38.500 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:38.625 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:38.750 335 12630.40 262.98 54752.47 88888.00 2013-12-01 23:25:38.875 335 12630.38 262.98 54752.50 88888.00 2013-12-01 23:25:39.000 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:39.125 335 12630.35 262.93 54752.45 88888.00 2013-12-01 23:25:39.250 335 12630.33 262.93 54752.45 88888.00 2013-12-01 23:25:39.375 335 12630.35 262.95 54752.47 88888.00 2013-12-01 23:25:39.500 335 12630.35 262.95 54752.47 88888.00 2013-12-01 23:25:39.625 335 12630.30 262.93 54752.45 88888.00 2013-12-01 23:25:39.750 335 12630.30 262.93 54752.45 88888.00 2013-12-01 23:25:39.875 335 12630.30 262.95 54752.45 88888.00 2013-12-01 23:25:40.000 335 12630.38 262.95 54752.45 88888.00 2013-12-01 23:25:40.125 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:40.250 335 12630.27 262.95 54752.47 88888.00 2013-12-01 23:25:40.375 335 12630.30 262.93 54752.47 88888.00 2013-12-01 23:25:40.500 335 12630.33 262.93 54752.45 88888.00 2013-12-01 23:25:40.625 335 12630.30 262.95 54752.43 88888.00 2013-12-01 23:25:40.750 335 12630.33 262.95 54752.47 88888.00 2013-12-01 23:25:40.875 335 12630.33 262.98 54752.45 88888.00 2013-12-01 23:25:41.000 335 12630.30 262.98 54752.47 88888.00 2013-12-01 23:25:41.125 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:41.250 335 12630.38 262.95 54752.45 88888.00 2013-12-01 23:25:41.375 335 12630.38 262.98 54752.45 88888.00 2013-12-01 23:25:41.500 335 12630.33 262.95 54752.45 88888.00 2013-12-01 23:25:41.625 335 12630.33 262.93 54752.45 88888.00 2013-12-01 23:25:41.750 335 12630.33 262.95 54752.47 88888.00 2013-12-01 23:25:41.875 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:42.000 335 12630.38 262.95 54752.45 88888.00 2013-12-01 23:25:42.125 335 12630.38 262.98 54752.47 88888.00 2013-12-01 23:25:42.250 335 12630.38 262.95 54752.45 88888.00 2013-12-01 23:25:42.375 335 12630.35 262.95 54752.40 88888.00 2013-12-01 23:25:42.500 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:42.625 335 12630.40 262.93 54752.45 88888.00 2013-12-01 23:25:42.750 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:42.875 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:43.000 335 12630.38 262.93 54752.45 88888.00 2013-12-01 23:25:43.125 335 12630.38 262.95 54752.45 88888.00 2013-12-01 23:25:43.250 335 12630.40 262.95 54752.47 88888.00 2013-12-01 23:25:43.375 335 12630.40 262.98 54752.45 88888.00 2013-12-01 23:25:43.500 335 12630.35 262.95 54752.43 88888.00 2013-12-01 23:25:43.625 335 12630.38 262.95 54752.43 88888.00 2013-12-01 23:25:43.750 335 12630.35 262.95 54752.43 88888.00 2013-12-01 23:25:43.875 335 12630.30 262.98 54752.43 88888.00 2013-12-01 23:25:44.000 335 12630.25 262.95 54752.43 88888.00 2013-12-01 23:25:44.125 335 12630.27 262.98 54752.45 88888.00 2013-12-01 23:25:44.250 335 12630.23 262.95 54752.45 88888.00 2013-12-01 23:25:44.375 335 12630.30 262.95 54752.43 88888.00 2013-12-01 23:25:44.500 335 12630.33 262.95 54752.43 88888.00 2013-12-01 23:25:44.625 335 12630.35 262.98 54752.45 88888.00 2013-12-01 23:25:44.750 335 12630.35 263.00 54752.45 88888.00 2013-12-01 23:25:44.875 335 12630.33 263.00 54752.45 88888.00 2013-12-01 23:25:45.000 335 12630.27 262.98 54752.45 88888.00 2013-12-01 23:25:45.125 335 12630.33 263.00 54752.45 88888.00 2013-12-01 23:25:45.250 335 12630.33 262.98 54752.45 88888.00 2013-12-01 23:25:45.375 335 12630.30 263.00 54752.43 88888.00 2013-12-01 23:25:45.500 335 12630.23 263.00 54752.45 88888.00 2013-12-01 23:25:45.625 335 12630.25 263.00 54752.45 88888.00 2013-12-01 23:25:45.750 335 12630.27 262.95 54752.45 88888.00 2013-12-01 23:25:45.875 335 12630.35 262.98 54752.45 88888.00 2013-12-01 23:25:46.000 335 12630.35 263.00 54752.45 88888.00 2013-12-01 23:25:46.125 335 12630.25 262.98 54752.45 88888.00 2013-12-01 23:25:46.250 335 12630.20 262.98 54752.47 88888.00 2013-12-01 23:25:46.375 335 12630.27 263.00 54752.45 88888.00 2013-12-01 23:25:46.500 335 12630.30 262.95 54752.45 88888.00 2013-12-01 23:25:46.625 335 12630.30 262.95 54752.43 88888.00 2013-12-01 23:25:46.750 335 12630.27 262.98 54752.43 88888.00 2013-12-01 23:25:46.875 335 12630.25 262.98 54752.45 88888.00 2013-12-01 23:25:47.000 335 12630.25 262.98 54752.45 88888.00 2013-12-01 23:25:47.125 335 12630.25 262.98 54752.47 88888.00 2013-12-01 23:25:47.250 335 12630.23 262.98 54752.47 88888.00 2013-12-01 23:25:47.375 335 12630.30 263.00 54752.47 88888.00 2013-12-01 23:25:47.500 335 12630.30 262.98 54752.45 88888.00 2013-12-01 23:25:47.625 335 12630.25 262.98 54752.45 88888.00 2013-12-01 23:25:47.750 335 12630.20 262.95 54752.45 88888.00 2013-12-01 23:25:47.875 335 12630.27 263.00 54752.45 88888.00 2013-12-01 23:25:48.000 335 12630.35 263.00 54752.45 88888.00 2013-12-01 23:25:48.125 335 12630.33 262.98 54752.45 88888.00 2013-12-01 23:25:48.250 335 12630.30 262.95 54752.45 88888.00 2013-12-01 23:25:48.375 335 12630.33 262.98 54752.47 88888.00 2013-12-01 23:25:48.500 335 12630.27 262.95 54752.45 88888.00 2013-12-01 23:25:48.625 335 12630.30 262.93 54752.45 88888.00 2013-12-01 23:25:48.750 335 12630.35 262.98 54752.43 88888.00 2013-12-01 23:25:48.875 335 12630.33 262.98 54752.43 88888.00 2013-12-01 23:25:49.000 335 12630.30 262.95 54752.40 88888.00 2013-12-01 23:25:49.125 335 12630.30 262.98 54752.45 88888.00 2013-12-01 23:25:49.250 335 12630.27 262.98 54752.45 88888.00 2013-12-01 23:25:49.375 335 12630.33 262.98 54752.45 88888.00 2013-12-01 23:25:49.500 335 12630.33 262.95 54752.45 88888.00 2013-12-01 23:25:49.625 335 12630.35 262.95 54752.43 88888.00 2013-12-01 23:25:49.750 335 12630.35 262.95 54752.45 88888.00 2013-12-01 23:25:49.875 335 12630.38 262.95 54752.47 88888.00 2013-12-01 23:25:50.000 335 12630.30 262.95 54752.43 88888.00 2013-12-01 23:25:50.125 335 12630.33 262.98 54752.40 88888.00 2013-12-01 23:25:50.250 335 12630.33 263.00 54752.43 88888.00 2013-12-01 23:25:50.375 335 12630.33 262.98 54752.45 88888.00 2013-12-01 23:25:50.500 335 12630.35 262.98 54752.43 88888.00 2013-12-01 23:25:50.625 335 12630.38 262.98 54752.43 88888.00 2013-12-01 23:25:50.750 335 12630.42 262.98 54752.43 88888.00 2013-12-01 23:25:50.875 335 12630.45 263.00 54752.45 88888.00 2013-12-01 23:25:51.000 335 12630.40 263.00 54752.43 88888.00 2013-12-01 23:25:51.125 335 12630.38 263.00 54752.40 88888.00 2013-12-01 23:25:51.250 335 12630.38 262.95 54752.40 88888.00 2013-12-01 23:25:51.375 335 12630.38 262.95 54752.43 88888.00 2013-12-01 23:25:51.500 335 12630.33 262.98 54752.43 88888.00 2013-12-01 23:25:51.625 335 12630.25 262.98 54752.40 88888.00 2013-12-01 23:25:51.750 335 12630.23 262.98 54752.40 88888.00 2013-12-01 23:25:51.875 335 12630.30 262.95 54752.45 88888.00 2013-12-01 23:25:52.000 335 12630.35 262.98 54752.40 88888.00 2013-12-01 23:25:52.125 335 12630.38 263.00 54752.43 88888.00 2013-12-01 23:25:52.250 335 12630.38 263.00 54752.43 88888.00 2013-12-01 23:25:52.375 335 12630.40 263.00 54752.45 88888.00 2013-12-01 23:25:52.500 335 12630.38 263.00 54752.43 88888.00 2013-12-01 23:25:52.625 335 12630.38 263.00 54752.43 88888.00 2013-12-01 23:25:52.750 335 12630.35 263.00 54752.43 88888.00 2013-12-01 23:25:52.875 335 12630.30 263.02 54752.43 88888.00 2013-12-01 23:25:53.000 335 12630.33 263.00 54752.43 88888.00 2013-12-01 23:25:53.125 335 12630.33 263.00 54752.43 88888.00 2013-12-01 23:25:53.250 335 12630.30 263.00 54752.40 88888.00 2013-12-01 23:25:53.375 335 12630.30 262.98 54752.40 88888.00 2013-12-01 23:25:53.500 335 12630.27 262.95 54752.40 88888.00 2013-12-01 23:25:53.625 335 12630.25 262.98 54752.40 88888.00 2013-12-01 23:25:53.750 335 12630.25 263.00 54752.40 88888.00 2013-12-01 23:25:53.875 335 12630.27 263.02 54752.38 88888.00 2013-12-01 23:25:54.000 335 12630.20 263.02 54752.35 88888.00 2013-12-01 23:25:54.125 335 12630.17 262.98 54752.40 88888.00 2013-12-01 23:25:54.250 335 12630.20 262.98 54752.43 88888.00 2013-12-01 23:25:54.375 335 12630.23 262.98 54752.40 88888.00 2013-12-01 23:25:54.500 335 12630.20 262.98 54752.40 88888.00 2013-12-01 23:25:54.625 335 12630.27 262.95 54752.38 88888.00 2013-12-01 23:25:54.750 335 12630.30 262.98 54752.40 88888.00 2013-12-01 23:25:54.875 335 12630.30 262.98 54752.40 88888.00 2013-12-01 23:25:55.000 335 12630.30 262.98 54752.38 88888.00 2013-12-01 23:25:55.125 335 12630.30 262.98 54752.38 88888.00 2013-12-01 23:25:55.250 335 12630.20 263.00 54752.38 88888.00 2013-12-01 23:25:55.375 335 12630.17 262.98 54752.38 88888.00 2013-12-01 23:25:55.500 335 12630.15 262.98 54752.40 88888.00 2013-12-01 23:25:55.625 335 12630.12 263.00 54752.40 88888.00 2013-12-01 23:25:55.750 335 12630.12 263.02 54752.40 88888.00 2013-12-01 23:25:55.875 335 12630.17 263.07 54752.40 88888.00 2013-12-01 23:25:56.000 335 12630.17 263.05 54752.40 88888.00 2013-12-01 23:25:56.125 335 12630.25 263.00 54752.40 88888.00 2013-12-01 23:25:56.250 335 12630.23 263.00 54752.38 88888.00 2013-12-01 23:25:56.375 335 12630.17 262.98 54752.40 88888.00 2013-12-01 23:25:56.500 335 12630.15 263.00 54752.43 88888.00 2013-12-01 23:25:56.625 335 12630.15 263.02 54752.40 88888.00 2013-12-01 23:25:56.750 335 12630.17 263.00 54752.35 88888.00 2013-12-01 23:25:56.875 335 12630.15 262.98 54752.32 88888.00 2013-12-01 23:25:57.000 335 12630.15 263.00 54752.35 88888.00 2013-12-01 23:25:57.125 335 12630.15 263.00 54752.38 88888.00 2013-12-01 23:25:57.250 335 12630.15 262.98 54752.38 88888.00 2013-12-01 23:25:57.375 335 12630.17 263.00 54752.38 88888.00 2013-12-01 23:25:57.500 335 12630.17 262.98 54752.38 88888.00 2013-12-01 23:25:57.625 335 12630.23 263.00 54752.35 88888.00 2013-12-01 23:25:57.750 335 12630.25 263.00 54752.35 88888.00 2013-12-01 23:25:57.875 335 12630.30 263.00 54752.38 88888.00 2013-12-01 23:25:58.000 335 12630.27 263.00 54752.38 88888.00 2013-12-01 23:25:58.125 335 12630.30 262.98 54752.38 88888.00 2013-12-01 23:25:58.250 335 12630.30 263.00 54752.38 88888.00 2013-12-01 23:25:58.375 335 12630.25 263.05 54752.38 88888.00 2013-12-01 23:25:58.500 335 12630.23 263.02 54752.40 88888.00 2013-12-01 23:25:58.625 335 12630.20 263.00 54752.40 88888.00 2013-12-01 23:25:58.750 335 12630.23 262.98 54752.38 88888.00 2013-12-01 23:25:58.875 335 12630.25 262.98 54752.38 88888.00 2013-12-01 23:25:59.000 335 12630.25 263.00 54752.40 88888.00 2013-12-01 23:25:59.125 335 12630.15 263.00 54752.43 88888.00 2013-12-01 23:25:59.250 335 12630.15 263.00 54752.40 88888.00 2013-12-01 23:25:59.375 335 12630.20 263.00 54752.38 88888.00 2013-12-01 23:25:59.500 335 12630.23 263.02 54752.38 88888.00 2013-12-01 23:25:59.625 335 12630.30 263.00 54752.38 88888.00 2013-12-01 23:25:59.750 335 12630.27 263.00 54752.38 88888.00 2013-12-01 23:25:59.875 335 12630.23 262.98 54752.38 88888.00 2013-12-01 23:26:00.000 335 12630.23 262.98 54752.40 88888.00 2013-12-01 23:26:00.125 335 12630.17 263.00 54752.38 88888.00 2013-12-01 23:26:00.250 335 12630.15 262.98 54752.32 88888.00 2013-12-01 23:26:00.375 335 12630.23 263.00 54752.32 88888.00 2013-12-01 23:26:00.500 335 12630.25 263.00 54752.32 88888.00 2013-12-01 23:26:00.625 335 12630.27 263.00 54752.35 88888.00 2013-12-01 23:26:00.750 335 12630.30 262.98 54752.35 88888.00 2013-12-01 23:26:00.875 335 12630.30 263.00 54752.38 88888.00 2013-12-01 23:26:01.000 335 12630.25 263.00 54752.35 88888.00 2013-12-01 23:26:01.125 335 12630.12 263.00 54752.38 88888.00 2013-12-01 23:26:01.250 335 12630.15 263.00 54752.38 88888.00 2013-12-01 23:26:01.375 335 12630.20 262.98 54752.38 88888.00 2013-12-01 23:26:01.500 335 12630.17 263.00 54752.38 88888.00 2013-12-01 23:26:01.625 335 12630.17 263.00 54752.38 88888.00 2013-12-01 23:26:01.750 335 12630.20 263.00 54752.38 88888.00 2013-12-01 23:26:01.875 335 12630.25 263.00 54752.35 88888.00 2013-12-01 23:26:02.000 335 12630.25 263.00 54752.32 88888.00 2013-12-01 23:26:02.125 335 12630.20 263.02 54752.35 88888.00 2013-12-01 23:26:02.250 335 12630.20 263.02 54752.38 88888.00 2013-12-01 23:26:02.375 335 12630.23 263.02 54752.38 88888.00 2013-12-01 23:26:02.500 335 12630.20 262.98 54752.38 88888.00 2013-12-01 23:26:02.625 335 12630.25 263.02 54752.35 88888.00 2013-12-01 23:26:02.750 335 12630.25 263.02 54752.35 88888.00 2013-12-01 23:26:02.875 335 12630.25 263.00 54752.38 88888.00 2013-12-01 23:26:03.000 335 12630.30 263.00 54752.38 88888.00 2013-12-01 23:26:03.125 335 12630.27 263.05 54752.40 88888.00 2013-12-01 23:26:03.250 335 12630.23 263.05 54752.38 88888.00 2013-12-01 23:26:03.375 335 12630.27 263.05 54752.35 88888.00 2013-12-01 23:26:03.500 335 12630.33 263.00 54752.35 88888.00 2013-12-01 23:26:03.625 335 12630.27 263.00 54752.35 88888.00 2013-12-01 23:26:03.750 335 12630.20 263.02 54752.35 88888.00 2013-12-01 23:26:03.875 335 12630.23 263.05 54752.38 88888.00 2013-12-01 23:26:04.000 335 12630.25 263.02 54752.35 88888.00 2013-12-01 23:26:04.125 335 12630.25 263.00 54752.38 88888.00 2013-12-01 23:26:04.250 335 12630.25 263.05 54752.38 88888.00 2013-12-01 23:26:04.375 335 12630.23 263.00 54752.32 88888.00 2013-12-01 23:26:04.500 335 12630.25 263.02 54752.30 88888.00 2013-12-01 23:26:04.625 335 12630.30 263.00 54752.32 88888.00 2013-12-01 23:26:04.750 335 12630.27 263.02 54752.32 88888.00 2013-12-01 23:26:04.875 335 12630.20 263.05 54752.32 88888.00 2013-12-01 23:26:05.000 335 12630.20 263.05 54752.32 88888.00 2013-12-01 23:26:05.125 335 12630.23 263.02 54752.35 88888.00 2013-12-01 23:26:05.250 335 12630.25 263.00 54752.35 88888.00 2013-12-01 23:26:05.375 335 12630.30 263.02 54752.38 88888.00 2013-12-01 23:26:05.500 335 12630.27 263.05 54752.32 88888.00 2013-12-01 23:26:05.625 335 12630.25 263.07 54752.32 88888.00 2013-12-01 23:26:05.750 335 12630.25 263.07 54752.35 88888.00 2013-12-01 23:26:05.875 335 12630.30 263.07 54752.32 88888.00 2013-12-01 23:26:06.000 335 12630.25 263.07 54752.32 88888.00 2013-12-01 23:26:06.125 335 12630.23 263.07 54752.35 88888.00 2013-12-01 23:26:06.250 335 12630.27 263.05 54752.35 88888.00 2013-12-01 23:26:06.375 335 12630.30 263.05 54752.35 88888.00 2013-12-01 23:26:06.500 335 12630.25 263.07 54752.38 88888.00 2013-12-01 23:26:06.625 335 12630.20 263.07 54752.35 88888.00 2013-12-01 23:26:06.750 335 12630.23 263.05 54752.35 88888.00 2013-12-01 23:26:06.875 335 12630.23 263.05 54752.38 88888.00 2013-12-01 23:26:07.000 335 12630.27 263.07 54752.35 88888.00 2013-12-01 23:26:07.125 335 12630.23 263.05 54752.35 88888.00 2013-12-01 23:26:07.250 335 12630.10 263.02 54752.35 88888.00 2013-12-01 23:26:07.375 335 12630.10 263.02 54752.35 88888.00 2013-12-01 23:26:07.500 335 12630.12 263.07 54752.35 88888.00 2013-12-01 23:26:07.625 335 12630.17 263.05 54752.32 88888.00 2013-12-01 23:26:07.750 335 12630.12 263.05 54752.32 88888.00 2013-12-01 23:26:07.875 335 12630.20 263.02 54752.32 88888.00 2013-12-01 23:26:08.000 335 12630.27 263.02 54752.35 88888.00 2013-12-01 23:26:08.125 335 12630.27 263.02 54752.38 88888.00 2013-12-01 23:26:08.250 335 12630.12 263.05 54752.35 88888.00 2013-12-01 23:26:08.375 335 12630.12 263.07 54752.32 88888.00 2013-12-01 23:26:08.500 335 12630.17 263.05 54752.30 88888.00 2013-12-01 23:26:08.625 335 12630.15 263.02 54752.30 88888.00 2013-12-01 23:26:08.750 335 12630.10 263.00 54752.30 88888.00 2013-12-01 23:26:08.875 335 12630.23 263.05 54752.35 88888.00 2013-12-01 23:26:09.000 335 12630.27 263.02 54752.30 88888.00 2013-12-01 23:26:09.125 335 12630.20 263.02 54752.32 88888.00 2013-12-01 23:26:09.250 335 12630.23 263.05 54752.35 88888.00 2013-12-01 23:26:09.375 335 12630.30 263.07 54752.35 88888.00 2013-12-01 23:26:09.500 335 12630.27 263.05 54752.32 88888.00 2013-12-01 23:26:09.625 335 12630.25 263.02 54752.30 88888.00 2013-12-01 23:26:09.750 335 12630.20 263.02 54752.30 88888.00 2013-12-01 23:26:09.875 335 12630.17 263.02 54752.30 88888.00 2013-12-01 23:26:10.000 335 12630.17 263.05 54752.30 88888.00 2013-12-01 23:26:10.125 335 12630.23 263.07 54752.32 88888.00 2013-12-01 23:26:10.250 335 12630.27 263.07 54752.32 88888.00 2013-12-01 23:26:10.375 335 12630.30 263.02 54752.32 88888.00 2013-12-01 23:26:10.500 335 12630.23 263.05 54752.28 88888.00 2013-12-01 23:26:10.625 335 12630.20 263.05 54752.28 88888.00 2013-12-01 23:26:10.750 335 12630.25 263.05 54752.30 88888.00 2013-12-01 23:26:10.875 335 12630.25 263.07 54752.30 88888.00 2013-12-01 23:26:11.000 335 12630.15 263.07 54752.30 88888.00 2013-12-01 23:26:11.125 335 12630.12 263.05 54752.30 88888.00 2013-12-01 23:26:11.250 335 12630.17 263.02 54752.32 88888.00 2013-12-01 23:26:11.375 335 12630.15 263.00 54752.30 88888.00 2013-12-01 23:26:11.500 335 12630.15 263.00 54752.28 88888.00 2013-12-01 23:26:11.625 335 12630.23 263.02 54752.25 88888.00 2013-12-01 23:26:11.750 335 12630.23 263.07 54752.28 88888.00 2013-12-01 23:26:11.875 335 12630.23 263.05 54752.28 88888.00 2013-12-01 23:26:12.000 335 12630.20 263.05 54752.28 88888.00 2013-12-01 23:26:12.125 335 12630.17 263.02 54752.28 88888.00 2013-12-01 23:26:12.250 335 12630.15 263.02 54752.28 88888.00 2013-12-01 23:26:12.375 335 12630.15 263.05 54752.28 88888.00 2013-12-01 23:26:12.500 335 12630.17 263.05 54752.30 88888.00 2013-12-01 23:26:12.625 335 12630.25 263.07 54752.25 88888.00 2013-12-01 23:26:12.750 335 12630.20 263.05 54752.25 88888.00 2013-12-01 23:26:12.875 335 12630.15 263.02 54752.25 88888.00 2013-12-01 23:26:13.000 335 12630.15 263.05 54752.22 88888.00 2013-12-01 23:26:13.125 335 12630.15 263.07 54752.25 88888.00 2013-12-01 23:26:13.250 335 12630.15 263.05 54752.25 88888.00 2013-12-01 23:26:13.375 335 12630.15 263.05 54752.22 88888.00 2013-12-01 23:26:13.500 335 12630.12 263.05 54752.22 88888.00 2013-12-01 23:26:13.625 335 12630.08 263.05 54752.25 88888.00 2013-12-01 23:26:13.750 335 12630.10 263.07 54752.25 88888.00 2013-12-01 23:26:13.875 335 12630.15 263.10 54752.28 88888.00 2013-12-01 23:26:14.000 335 12630.17 263.07 54752.32 88888.00 2013-12-01 23:26:14.125 335 12630.20 263.05 54752.32 88888.00 2013-12-01 23:26:14.250 335 12630.10 263.05 54752.30 88888.00 2013-12-01 23:26:14.375 335 12630.12 263.07 54752.32 88888.00 2013-12-01 23:26:14.500 335 12630.15 263.10 54752.30 88888.00 2013-12-01 23:26:14.625 335 12630.15 263.05 54752.30 88888.00 2013-12-01 23:26:14.750 335 12630.20 263.05 54752.30 88888.00 2013-12-01 23:26:14.875 335 12630.20 263.07 54752.32 88888.00 2013-12-01 23:26:15.000 335 12630.17 263.07 54752.30 88888.00 2013-12-01 23:26:15.125 335 12630.20 263.10 54752.32 88888.00 2013-12-01 23:26:15.250 335 12630.17 263.05 54752.32 88888.00 2013-12-01 23:26:15.375 335 12630.23 263.05 54752.32 88888.00 2013-12-01 23:26:15.500 335 12630.20 263.07 54752.32 88888.00 2013-12-01 23:26:15.625 335 12630.20 263.10 54752.30 88888.00 2013-12-01 23:26:15.750 335 12630.20 263.07 54752.28 88888.00 2013-12-01 23:26:15.875 335 12630.20 263.02 54752.25 88888.00 2013-12-01 23:26:16.000 335 12630.20 263.02 54752.22 88888.00 2013-12-01 23:26:16.125 335 12630.25 263.07 54752.28 88888.00 2013-12-01 23:26:16.250 335 12630.27 263.02 54752.25 88888.00 2013-12-01 23:26:16.375 335 12630.30 263.02 54752.25 88888.00 2013-12-01 23:26:16.500 335 12630.27 263.00 54752.25 88888.00 2013-12-01 23:26:16.625 335 12630.25 263.05 54752.28 88888.00 2013-12-01 23:26:16.750 335 12630.23 263.07 54752.28 88888.00 2013-12-01 23:26:16.875 335 12630.25 263.07 54752.25 88888.00 2013-12-01 23:26:17.000 335 12630.23 263.02 54752.22 88888.00 2013-12-01 23:26:17.125 335 12630.20 263.02 54752.20 88888.00 2013-12-01 23:26:17.250 335 12630.17 263.05 54752.25 88888.00 2013-12-01 23:26:17.375 335 12630.25 263.05 54752.25 88888.00 2013-12-01 23:26:17.500 335 12630.25 263.02 54752.25 88888.00 2013-12-01 23:26:17.625 335 12630.27 263.02 54752.22 88888.00 2013-12-01 23:26:17.750 335 12630.23 263.07 54752.22 88888.00 2013-12-01 23:26:17.875 335 12630.17 263.07 54752.25 88888.00 2013-12-01 23:26:18.000 335 12630.15 263.07 54752.25 88888.00 2013-12-01 23:26:18.125 335 12630.15 263.05 54752.25 88888.00 2013-12-01 23:26:18.250 335 12630.20 263.02 54752.25 88888.00 2013-12-01 23:26:18.375 335 12630.20 263.05 54752.25 88888.00 2013-12-01 23:26:18.500 335 12630.15 263.05 54752.25 88888.00 2013-12-01 23:26:18.625 335 12630.23 263.07 54752.28 88888.00 2013-12-01 23:26:18.750 335 12630.15 263.07 54752.28 88888.00 2013-12-01 23:26:18.875 335 12630.12 263.07 54752.28 88888.00 2013-12-01 23:26:19.000 335 12630.23 263.05 54752.28 88888.00 2013-12-01 23:26:19.125 335 12630.23 263.07 54752.30 88888.00 2013-12-01 23:26:19.250 335 12630.15 263.10 54752.28 88888.00 2013-12-01 23:26:19.375 335 12630.17 263.07 54752.28 88888.00 2013-12-01 23:26:19.500 335 12630.23 263.05 54752.25 88888.00 2013-12-01 23:26:19.625 335 12630.20 263.05 54752.25 88888.00 2013-12-01 23:26:19.750 335 12630.15 263.05 54752.28 88888.00 2013-12-01 23:26:19.875 335 12630.23 263.10 54752.28 88888.00 2013-12-01 23:26:20.000 335 12630.27 263.07 54752.28 88888.00 2013-12-01 23:26:20.125 335 12630.25 263.07 54752.28 88888.00 2013-12-01 23:26:20.250 335 12630.23 263.07 54752.25 88888.00 2013-12-01 23:26:20.375 335 12630.27 263.07 54752.25 88888.00 2013-12-01 23:26:20.500 335 12630.30 263.05 54752.28 88888.00 2013-12-01 23:26:20.625 335 12630.25 263.07 54752.28 88888.00 2013-12-01 23:26:20.750 335 12630.20 263.05 54752.25 88888.00 2013-12-01 23:26:20.875 335 12630.15 263.07 54752.25 88888.00 2013-12-01 23:26:21.000 335 12630.15 263.05 54752.22 88888.00 2013-12-01 23:26:21.125 335 12630.17 263.07 54752.28 88888.00 2013-12-01 23:26:21.250 335 12630.17 263.02 54752.25 88888.00 2013-12-01 23:26:21.375 335 12630.20 263.02 54752.28 88888.00 2013-12-01 23:26:21.500 335 12630.25 263.02 54752.25 88888.00 2013-12-01 23:26:21.625 335 12630.17 263.02 54752.25 88888.00 2013-12-01 23:26:21.750 335 12630.20 263.05 54752.30 88888.00 2013-12-01 23:26:21.875 335 12630.17 263.05 54752.30 88888.00 2013-12-01 23:26:22.000 335 12630.23 263.05 54752.25 88888.00 2013-12-01 23:26:22.125 335 12630.25 263.05 54752.28 88888.00 2013-12-01 23:26:22.250 335 12630.23 263.02 54752.30 88888.00 2013-12-01 23:26:22.375 335 12630.23 263.05 54752.30 88888.00 2013-12-01 23:26:22.500 335 12630.20 263.05 54752.30 88888.00 2013-12-01 23:26:22.625 335 12630.23 263.05 54752.28 88888.00 2013-12-01 23:26:22.750 335 12630.25 263.07 54752.28 88888.00 2013-12-01 23:26:22.875 335 12630.27 263.05 54752.32 88888.00 2013-12-01 23:26:23.000 335 12630.20 262.98 54752.30 88888.00 2013-12-01 23:26:23.125 335 12630.17 263.02 54752.32 88888.00 2013-12-01 23:26:23.250 335 12630.20 263.02 54752.30 88888.00 2013-12-01 23:26:23.375 335 12630.25 263.05 54752.30 88888.00 2013-12-01 23:26:23.500 335 12630.25 263.05 54752.30 88888.00 2013-12-01 23:26:23.625 335 12630.23 263.05 54752.28 88888.00 2013-12-01 23:26:23.750 335 12630.27 263.05 54752.28 88888.00 2013-12-01 23:26:23.875 335 12630.25 263.05 54752.28 88888.00 2013-12-01 23:26:24.000 335 12630.20 263.02 54752.28 88888.00 2013-12-01 23:26:24.125 335 12630.17 263.02 54752.32 88888.00 2013-12-01 23:26:24.250 335 12630.15 263.07 54752.30 88888.00 2013-12-01 23:26:24.375 335 12630.23 263.07 54752.32 88888.00 2013-12-01 23:26:24.500 335 12630.17 263.05 54752.28 88888.00 2013-12-01 23:26:24.625 335 12630.15 263.00 54752.25 88888.00 2013-12-01 23:26:24.750 335 12630.20 263.02 54752.25 88888.00 2013-12-01 23:26:24.875 335 12630.17 263.02 54752.25 88888.00 2013-12-01 23:26:25.000 335 12630.17 263.02 54752.25 88888.00 2013-12-01 23:26:25.125 335 12630.12 263.00 54752.25 88888.00 2013-12-01 23:26:25.250 335 12630.20 263.00 54752.25 88888.00 2013-12-01 23:26:25.375 335 12630.25 262.98 54752.28 88888.00 2013-12-01 23:26:25.500 335 12630.27 263.00 54752.25 88888.00 2013-12-01 23:26:25.625 335 12630.30 263.02 54752.25 88888.00 2013-12-01 23:26:25.750 335 12630.30 263.00 54752.25 88888.00 2013-12-01 23:26:25.875 335 12630.27 263.00 54752.22 88888.00 2013-12-01 23:26:26.000 335 12630.20 263.00 54752.22 88888.00 2013-12-01 23:26:26.125 335 12630.20 263.02 54752.28 88888.00 2013-12-01 23:26:26.250 335 12630.25 263.02 54752.28 88888.00 2013-12-01 23:26:26.375 335 12630.30 263.00 54752.28 88888.00 2013-12-01 23:26:26.500 335 12630.25 263.00 54752.25 88888.00 2013-12-01 23:26:26.625 335 12630.20 263.00 54752.25 88888.00 2013-12-01 23:26:26.750 335 12630.12 263.00 54752.25 88888.00 2013-12-01 23:26:26.875 335 12630.12 263.00 54752.25 88888.00 2013-12-01 23:26:27.000 335 12630.15 263.00 54752.25 88888.00 2013-12-01 23:26:27.125 335 12630.23 263.02 54752.25 88888.00 2013-12-01 23:26:27.250 335 12630.20 263.00 54752.25 88888.00 2013-12-01 23:26:27.375 335 12630.25 263.00 54752.22 88888.00 2013-12-01 23:26:27.500 335 12630.27 263.00 54752.25 88888.00 2013-12-01 23:26:27.625 335 12630.25 263.00 54752.25 88888.00 2013-12-01 23:26:27.750 335 12630.20 263.02 54752.25 88888.00 2013-12-01 23:26:27.875 335 12630.20 263.02 54752.25 88888.00 2013-12-01 23:26:28.000 335 12630.23 263.02 54752.22 88888.00 2013-12-01 23:26:28.125 335 12630.25 263.02 54752.25 88888.00 2013-12-01 23:26:28.250 335 12630.23 263.00 54752.25 88888.00 2013-12-01 23:26:28.375 335 12630.23 263.00 54752.28 88888.00 2013-12-01 23:26:28.500 335 12630.25 262.98 54752.25 88888.00 2013-12-01 23:26:28.625 335 12630.27 263.00 54752.22 88888.00 2013-12-01 23:26:28.750 335 12630.27 263.00 54752.20 88888.00 2013-12-01 23:26:28.875 335 12630.17 263.00 54752.25 88888.00 2013-12-01 23:26:29.000 335 12630.15 262.98 54752.25 88888.00 2013-12-01 23:26:29.125 335 12630.10 262.95 54752.25 88888.00 2013-12-01 23:26:29.250 335 12630.08 262.98 54752.28 88888.00 2013-12-01 23:26:29.375 335 12630.12 263.00 54752.28 88888.00 2013-12-01 23:26:29.500 335 12630.05 262.98 54752.22 88888.00 2013-12-01 23:26:29.625 335 12630.05 262.98 54752.25 88888.00 2013-12-01 23:26:29.750 335 12630.08 263.00 54752.25 88888.00 2013-12-01 23:26:29.875 335 12630.08 263.02 54752.22 88888.00 2013-12-01 23:26:30.000 335 12630.17 263.05 54752.25 88888.00 2013-12-01 23:26:30.125 335 12630.25 263.00 54752.28 88888.00 2013-12-01 23:26:30.250 335 12630.17 263.00 54752.25 88888.00 2013-12-01 23:26:30.375 335 12630.15 263.00 54752.28 88888.00 2013-12-01 23:26:30.500 335 12630.20 263.00 54752.28 88888.00 2013-12-01 23:26:30.625 335 12630.20 263.02 54752.28 88888.00 2013-12-01 23:26:30.750 335 12630.12 263.05 54752.28 88888.00 2013-12-01 23:26:30.875 335 12630.12 263.02 54752.28 88888.00 2013-12-01 23:26:31.000 335 12630.12 263.00 54752.28 88888.00 2013-12-01 23:26:31.125 335 12630.20 263.02 54752.28 88888.00 2013-12-01 23:26:31.250 335 12630.23 263.00 54752.28 88888.00 2013-12-01 23:26:31.375 335 12630.20 263.00 54752.28 88888.00 2013-12-01 23:26:31.500 335 12630.20 262.98 54752.25 88888.00 2013-12-01 23:26:31.625 335 12630.25 263.00 54752.22 88888.00 2013-12-01 23:26:31.750 335 12630.23 263.00 54752.22 88888.00 2013-12-01 23:26:31.875 335 12630.17 263.00 54752.22 88888.00 2013-12-01 23:26:32.000 335 12630.12 262.98 54752.22 88888.00 2013-12-01 23:26:32.125 335 12630.15 263.00 54752.25 88888.00 2013-12-01 23:26:32.250 335 12630.15 262.95 54752.25 88888.00 2013-12-01 23:26:32.375 335 12630.15 262.98 54752.25 88888.00 2013-12-01 23:26:32.500 335 12630.23 262.98 54752.25 88888.00 2013-12-01 23:26:32.625 335 12630.27 262.95 54752.25 88888.00 2013-12-01 23:26:32.750 335 12630.20 262.95 54752.28 88888.00 2013-12-01 23:26:32.875 335 12630.15 262.95 54752.22 88888.00 2013-12-01 23:26:33.000 335 12630.15 262.95 54752.20 88888.00 2013-12-01 23:26:33.125 335 12630.15 262.98 54752.22 88888.00 2013-12-01 23:26:33.250 335 12630.08 263.00 54752.25 88888.00 2013-12-01 23:26:33.375 335 12630.08 262.98 54752.22 88888.00 2013-12-01 23:26:33.500 335 12630.10 262.95 54752.25 88888.00 2013-12-01 23:26:33.625 335 12630.15 262.93 54752.28 88888.00 2013-12-01 23:26:33.750 335 12630.23 262.93 54752.25 88888.00 2013-12-01 23:26:33.875 335 12630.17 262.95 54752.22 88888.00 2013-12-01 23:26:34.000 335 12630.12 262.95 54752.22 88888.00 2013-12-01 23:26:34.125 335 12630.20 262.98 54752.25 88888.00 2013-12-01 23:26:34.250 335 12630.25 262.95 54752.25 88888.00 2013-12-01 23:26:34.375 335 12630.25 262.95 54752.25 88888.00 2013-12-01 23:26:34.500 335 12630.23 262.95 54752.25 88888.00 2013-12-01 23:26:34.625 335 12630.15 262.93 54752.25 88888.00 2013-12-01 23:26:34.750 335 12630.17 262.95 54752.25 88888.00 2013-12-01 23:26:34.875 335 12630.12 262.95 54752.25 88888.00 2013-12-01 23:26:35.000 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:35.125 335 12630.10 262.95 54752.25 88888.00 2013-12-01 23:26:35.250 335 12630.12 262.95 54752.28 88888.00 2013-12-01 23:26:35.375 335 12630.08 262.93 54752.28 88888.00 2013-12-01 23:26:35.500 335 12630.05 262.93 54752.25 88888.00 2013-12-01 23:26:35.625 335 12630.08 262.95 54752.25 88888.00 2013-12-01 23:26:35.750 335 12630.12 262.95 54752.20 88888.00 2013-12-01 23:26:35.875 335 12630.08 262.93 54752.20 88888.00 2013-12-01 23:26:36.000 335 12630.10 262.93 54752.20 88888.00 2013-12-01 23:26:36.125 335 12630.23 262.95 54752.20 88888.00 2013-12-01 23:26:36.250 335 12630.20 262.98 54752.25 88888.00 2013-12-01 23:26:36.375 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:36.500 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:36.625 335 12630.10 262.93 54752.22 88888.00 2013-12-01 23:26:36.750 335 12630.02 262.93 54752.25 88888.00 2013-12-01 23:26:36.875 335 12630.00 262.93 54752.20 88888.00 2013-12-01 23:26:37.000 335 12630.10 262.93 54752.20 88888.00 2013-12-01 23:26:37.125 335 12630.20 262.98 54752.22 88888.00 2013-12-01 23:26:37.250 335 12630.15 262.93 54752.25 88888.00 2013-12-01 23:26:37.375 335 12630.12 262.93 54752.22 88888.00 2013-12-01 23:26:37.500 335 12630.17 262.95 54752.25 88888.00 2013-12-01 23:26:37.625 335 12630.20 262.95 54752.25 88888.00 2013-12-01 23:26:37.750 335 12630.20 262.95 54752.20 88888.00 2013-12-01 23:26:37.875 335 12630.20 262.95 54752.22 88888.00 2013-12-01 23:26:38.000 335 12630.27 262.95 54752.20 88888.00 2013-12-01 23:26:38.125 335 12630.23 262.90 54752.22 88888.00 2013-12-01 23:26:38.250 335 12630.23 262.93 54752.25 88888.00 2013-12-01 23:26:38.375 335 12630.27 262.93 54752.22 88888.00 2013-12-01 23:26:38.500 335 12630.23 262.95 54752.22 88888.00 2013-12-01 23:26:38.625 335 12630.15 262.93 54752.22 88888.00 2013-12-01 23:26:38.750 335 12630.15 262.93 54752.22 88888.00 2013-12-01 23:26:38.875 335 12630.17 262.95 54752.25 88888.00 2013-12-01 23:26:39.000 335 12630.20 262.95 54752.22 88888.00 2013-12-01 23:26:39.125 335 12630.10 262.98 54752.25 88888.00 2013-12-01 23:26:39.250 335 12630.12 262.98 54752.28 88888.00 2013-12-01 23:26:39.375 335 12630.17 262.98 54752.25 88888.00 2013-12-01 23:26:39.500 335 12630.20 262.95 54752.22 88888.00 2013-12-01 23:26:39.625 335 12630.20 262.93 54752.22 88888.00 2013-12-01 23:26:39.750 335 12630.25 262.98 54752.22 88888.00 2013-12-01 23:26:39.875 335 12630.23 262.95 54752.20 88888.00 2013-12-01 23:26:40.000 335 12630.17 262.95 54752.20 88888.00 2013-12-01 23:26:40.125 335 12630.17 263.00 54752.25 88888.00 2013-12-01 23:26:40.250 335 12630.17 263.00 54752.28 88888.00 2013-12-01 23:26:40.375 335 12630.23 262.98 54752.22 88888.00 2013-12-01 23:26:40.500 335 12630.17 262.95 54752.25 88888.00 2013-12-01 23:26:40.625 335 12630.15 262.95 54752.22 88888.00 2013-12-01 23:26:40.750 335 12630.15 262.95 54752.25 88888.00 2013-12-01 23:26:40.875 335 12630.12 262.93 54752.25 88888.00 2013-12-01 23:26:41.000 335 12630.10 262.90 54752.22 88888.00 2013-12-01 23:26:41.125 335 12630.10 262.93 54752.25 88888.00 2013-12-01 23:26:41.250 335 12630.08 262.93 54752.25 88888.00 2013-12-01 23:26:41.375 335 12630.10 262.95 54752.25 88888.00 2013-12-01 23:26:41.500 335 12630.12 262.95 54752.25 88888.00 2013-12-01 23:26:41.625 335 12630.08 262.93 54752.22 88888.00 2013-12-01 23:26:41.750 335 12630.02 262.90 54752.22 88888.00 2013-12-01 23:26:41.875 335 12630.08 262.90 54752.22 88888.00 2013-12-01 23:26:42.000 335 12630.12 262.88 54752.22 88888.00 2013-12-01 23:26:42.125 335 12630.12 262.93 54752.22 88888.00 2013-12-01 23:26:42.250 335 12630.08 262.90 54752.22 88888.00 2013-12-01 23:26:42.375 335 12630.10 262.90 54752.22 88888.00 2013-12-01 23:26:42.500 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:42.625 335 12630.10 262.98 54752.20 88888.00 2013-12-01 23:26:42.750 335 12630.08 262.98 54752.20 88888.00 2013-12-01 23:26:42.875 335 12630.08 262.93 54752.20 88888.00 2013-12-01 23:26:43.000 335 12630.15 262.95 54752.20 88888.00 2013-12-01 23:26:43.125 335 12630.15 262.95 54752.22 88888.00 2013-12-01 23:26:43.250 335 12630.08 262.93 54752.22 88888.00 2013-12-01 23:26:43.375 335 12630.08 262.98 54752.22 88888.00 2013-12-01 23:26:43.500 335 12630.10 262.98 54752.22 88888.00 2013-12-01 23:26:43.625 335 12630.12 262.95 54752.22 88888.00 2013-12-01 23:26:43.750 335 12630.10 262.93 54752.20 88888.00 2013-12-01 23:26:43.875 335 12630.12 262.95 54752.20 88888.00 2013-12-01 23:26:44.000 335 12630.15 262.95 54752.20 88888.00 2013-12-01 23:26:44.125 335 12630.15 262.98 54752.20 88888.00 2013-12-01 23:26:44.250 335 12630.05 262.95 54752.20 88888.00 2013-12-01 23:26:44.375 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:44.500 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:44.625 335 12630.00 262.95 54752.20 88888.00 2013-12-01 23:26:44.750 335 12629.98 262.93 54752.20 88888.00 2013-12-01 23:26:44.875 335 12630.08 263.00 54752.22 88888.00 2013-12-01 23:26:45.000 335 12630.15 263.02 54752.22 88888.00 2013-12-01 23:26:45.125 335 12630.10 263.00 54752.22 88888.00 2013-12-01 23:26:45.250 335 12630.12 262.95 54752.22 88888.00 2013-12-01 23:26:45.375 335 12630.15 262.95 54752.22 88888.00 2013-12-01 23:26:45.500 335 12630.12 262.95 54752.20 88888.00 2013-12-01 23:26:45.625 335 12630.05 262.98 54752.20 88888.00 2013-12-01 23:26:45.750 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:45.875 335 12630.05 262.95 54752.18 88888.00 2013-12-01 23:26:46.000 335 12630.05 262.93 54752.18 88888.00 2013-12-01 23:26:46.125 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:46.250 335 12630.08 262.98 54752.20 88888.00 2013-12-01 23:26:46.375 335 12630.05 262.98 54752.22 88888.00 2013-12-01 23:26:46.500 335 12630.00 262.95 54752.20 88888.00 2013-12-01 23:26:46.625 335 12630.05 262.95 54752.20 88888.00 2013-12-01 23:26:46.750 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:46.875 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:47.000 335 12630.08 262.93 54752.18 88888.00 2013-12-01 23:26:47.125 335 12630.10 262.90 54752.18 88888.00 2013-12-01 23:26:47.250 335 12630.05 262.93 54752.20 88888.00 2013-12-01 23:26:47.375 335 12630.05 262.95 54752.22 88888.00 2013-12-01 23:26:47.500 335 12630.08 262.95 54752.22 88888.00 2013-12-01 23:26:47.625 335 12630.05 262.93 54752.22 88888.00 2013-12-01 23:26:47.750 335 12630.08 262.98 54752.20 88888.00 2013-12-01 23:26:47.875 335 12630.08 262.95 54752.20 88888.00 2013-12-01 23:26:48.000 335 12630.05 262.95 54752.18 88888.00 2013-12-01 23:26:48.125 335 12630.08 263.00 54752.20 88888.00 2013-12-01 23:26:48.250 335 12630.05 262.98 54752.20 88888.00 2013-12-01 23:26:48.375 335 12630.05 262.98 54752.18 88888.00 2013-12-01 23:26:48.500 335 12630.05 262.95 54752.20 88888.00 2013-12-01 23:26:48.625 335 12630.08 262.98 54752.20 88888.00 2013-12-01 23:26:48.750 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:48.875 335 12630.10 262.95 54752.22 88888.00 2013-12-01 23:26:49.000 335 12630.15 262.95 54752.22 88888.00 2013-12-01 23:26:49.125 335 12630.10 263.00 54752.22 88888.00 2013-12-01 23:26:49.250 335 12630.08 262.98 54752.20 88888.00 2013-12-01 23:26:49.375 335 12630.02 263.00 54752.20 88888.00 2013-12-01 23:26:49.500 335 12630.08 262.98 54752.18 88888.00 2013-12-01 23:26:49.625 335 12630.10 262.98 54752.20 88888.00 2013-12-01 23:26:49.750 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:26:49.875 335 12630.05 262.98 54752.20 88888.00 2013-12-01 23:26:50.000 335 12630.05 262.95 54752.18 88888.00 2013-12-01 23:26:50.125 335 12630.05 262.98 54752.20 88888.00 2013-12-01 23:26:50.250 335 12630.00 262.98 54752.20 88888.00 2013-12-01 23:26:50.375 335 12629.95 262.95 54752.18 88888.00 2013-12-01 23:26:50.500 335 12630.00 262.95 54752.18 88888.00 2013-12-01 23:26:50.625 335 12630.02 262.98 54752.20 88888.00 2013-12-01 23:26:50.750 335 12630.02 263.00 54752.20 88888.00 2013-12-01 23:26:50.875 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:26:51.000 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:26:51.125 335 12630.05 262.95 54752.20 88888.00 2013-12-01 23:26:51.250 335 12630.08 262.95 54752.20 88888.00 2013-12-01 23:26:51.375 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:26:51.500 335 12630.10 262.95 54752.18 88888.00 2013-12-01 23:26:51.625 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:26:51.750 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:26:51.875 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:26:52.000 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:26:52.125 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:26:52.250 335 12630.05 262.93 54752.18 88888.00 2013-12-01 23:26:52.375 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:26:52.500 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:26:52.625 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:26:52.750 335 12630.10 262.98 54752.15 88888.00 2013-12-01 23:26:52.875 335 12630.08 262.95 54752.15 88888.00 2013-12-01 23:26:53.000 335 12630.08 262.93 54752.15 88888.00 2013-12-01 23:26:53.125 335 12630.08 262.93 54752.15 88888.00 2013-12-01 23:26:53.250 335 12630.05 262.95 54752.20 88888.00 2013-12-01 23:26:53.375 335 12630.15 262.98 54752.20 88888.00 2013-12-01 23:26:53.500 335 12630.17 262.98 54752.20 88888.00 2013-12-01 23:26:53.625 335 12630.17 262.95 54752.20 88888.00 2013-12-01 23:26:53.750 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:26:53.875 335 12630.08 262.95 54752.20 88888.00 2013-12-01 23:26:54.000 335 12630.08 262.95 54752.20 88888.00 2013-12-01 23:26:54.125 335 12630.08 262.93 54752.20 88888.00 2013-12-01 23:26:54.250 335 12630.00 262.93 54752.15 88888.00 2013-12-01 23:26:54.375 335 12630.00 262.95 54752.15 88888.00 2013-12-01 23:26:54.500 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:26:54.625 335 12630.23 262.98 54752.18 88888.00 2013-12-01 23:26:54.750 335 12630.20 262.95 54752.18 88888.00 2013-12-01 23:26:54.875 335 12630.23 262.95 54752.15 88888.00 2013-12-01 23:26:55.000 335 12630.25 262.95 54752.15 88888.00 2013-12-01 23:26:55.125 335 12630.17 262.98 54752.18 88888.00 2013-12-01 23:26:55.250 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:26:55.375 335 12630.15 262.93 54752.12 88888.00 2013-12-01 23:26:55.500 335 12630.15 262.95 54752.15 88888.00 2013-12-01 23:26:55.625 335 12630.12 262.93 54752.15 88888.00 2013-12-01 23:26:55.750 335 12630.15 262.95 54752.18 88888.00 2013-12-01 23:26:55.875 335 12630.17 262.98 54752.15 88888.00 2013-12-01 23:26:56.000 335 12630.17 262.98 54752.15 88888.00 2013-12-01 23:26:56.125 335 12630.12 262.98 54752.15 88888.00 2013-12-01 23:26:56.250 335 12630.08 262.95 54752.15 88888.00 2013-12-01 23:26:56.375 335 12630.10 262.95 54752.18 88888.00 2013-12-01 23:26:56.500 335 12630.15 262.95 54752.20 88888.00 2013-12-01 23:26:56.625 335 12630.08 262.95 54752.15 88888.00 2013-12-01 23:26:56.750 335 12630.10 262.95 54752.18 88888.00 2013-12-01 23:26:56.875 335 12630.08 262.93 54752.18 88888.00 2013-12-01 23:26:57.000 335 12630.10 262.90 54752.15 88888.00 2013-12-01 23:26:57.125 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:26:57.250 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:26:57.375 335 12630.15 262.95 54752.20 88888.00 2013-12-01 23:26:57.500 335 12630.12 262.95 54752.20 88888.00 2013-12-01 23:26:57.625 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:26:57.750 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:26:57.875 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:26:58.000 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:26:58.125 335 12630.10 262.95 54752.18 88888.00 2013-12-01 23:26:58.250 335 12630.10 262.93 54752.20 88888.00 2013-12-01 23:26:58.375 335 12630.10 262.93 54752.18 88888.00 2013-12-01 23:26:58.500 335 12630.12 262.93 54752.18 88888.00 2013-12-01 23:26:58.625 335 12630.17 262.93 54752.18 88888.00 2013-12-01 23:26:58.750 335 12630.20 262.93 54752.18 88888.00 2013-12-01 23:26:58.875 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:26:59.000 335 12630.17 262.90 54752.12 88888.00 2013-12-01 23:26:59.125 335 12630.15 262.93 54752.15 88888.00 2013-12-01 23:26:59.250 335 12630.17 262.93 54752.15 88888.00 2013-12-01 23:26:59.375 335 12630.15 262.93 54752.18 88888.00 2013-12-01 23:26:59.500 335 12630.12 262.98 54752.15 88888.00 2013-12-01 23:26:59.625 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:26:59.750 335 12630.12 262.90 54752.18 88888.00 2013-12-01 23:26:59.875 335 12630.12 262.90 54752.18 88888.00 2013-12-01 23:27:00.000 335 12630.12 262.93 54752.15 88888.00 2013-12-01 23:27:00.125 335 12630.12 262.90 54752.15 88888.00 2013-12-01 23:27:00.250 335 12630.08 262.90 54752.15 88888.00 2013-12-01 23:27:00.375 335 12630.08 262.93 54752.15 88888.00 2013-12-01 23:27:00.500 335 12630.10 262.90 54752.15 88888.00 2013-12-01 23:27:00.625 335 12630.12 262.93 54752.15 88888.00 2013-12-01 23:27:00.750 335 12630.15 262.93 54752.18 88888.00 2013-12-01 23:27:00.875 335 12630.08 262.95 54752.15 88888.00 2013-12-01 23:27:01.000 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:27:01.125 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:27:01.250 335 12630.10 262.90 54752.12 88888.00 2013-12-01 23:27:01.375 335 12630.17 262.95 54752.12 88888.00 2013-12-01 23:27:01.500 335 12630.20 262.98 54752.18 88888.00 2013-12-01 23:27:01.625 335 12630.23 262.98 54752.18 88888.00 2013-12-01 23:27:01.750 335 12630.23 262.98 54752.15 88888.00 2013-12-01 23:27:01.875 335 12630.20 262.98 54752.18 88888.00 2013-12-01 23:27:02.000 335 12630.17 262.98 54752.15 88888.00 2013-12-01 23:27:02.125 335 12630.08 262.93 54752.12 88888.00 2013-12-01 23:27:02.250 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:27:02.375 335 12630.10 262.98 54752.18 88888.00 2013-12-01 23:27:02.500 335 12630.08 262.95 54752.18 88888.00 2013-12-01 23:27:02.625 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:27:02.750 335 12630.12 262.95 54752.15 88888.00 2013-12-01 23:27:02.875 335 12630.12 262.93 54752.15 88888.00 2013-12-01 23:27:03.000 335 12630.15 262.93 54752.15 88888.00 2013-12-01 23:27:03.125 335 12630.10 262.95 54752.15 88888.00 2013-12-01 23:27:03.250 335 12630.05 262.93 54752.18 88888.00 2013-12-01 23:27:03.375 335 12630.12 262.93 54752.18 88888.00 2013-12-01 23:27:03.500 335 12630.12 262.95 54752.18 88888.00 2013-12-01 23:27:03.625 335 12630.12 262.93 54752.15 88888.00 2013-12-01 23:27:03.750 335 12630.15 262.93 54752.15 88888.00 2013-12-01 23:27:03.875 335 12630.20 262.95 54752.15 88888.00 2013-12-01 23:27:04.000 335 12630.17 262.95 54752.15 88888.00 2013-12-01 23:27:04.125 335 12630.20 262.93 54752.15 88888.00 2013-12-01 23:27:04.250 335 12630.27 262.93 54752.15 88888.00 2013-12-01 23:27:04.375 335 12630.27 262.93 54752.12 88888.00 2013-12-01 23:27:04.500 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:04.625 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:04.750 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:04.875 335 12630.20 262.90 54752.12 88888.00 2013-12-01 23:27:05.000 335 12630.15 262.90 54752.12 88888.00 2013-12-01 23:27:05.125 335 12630.12 262.90 54752.18 88888.00 2013-12-01 23:27:05.250 335 12630.15 262.90 54752.15 88888.00 2013-12-01 23:27:05.375 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:05.500 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:05.625 335 12630.15 262.93 54752.12 88888.00 2013-12-01 23:27:05.750 335 12630.10 262.93 54752.18 88888.00 2013-12-01 23:27:05.875 335 12630.12 262.93 54752.18 88888.00 2013-12-01 23:27:06.000 335 12630.20 262.93 54752.15 88888.00 2013-12-01 23:27:06.125 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:06.250 335 12630.12 262.88 54752.15 88888.00 2013-12-01 23:27:06.375 335 12630.05 262.88 54752.12 88888.00 2013-12-01 23:27:06.500 335 12630.05 262.88 54752.12 88888.00 2013-12-01 23:27:06.625 335 12630.10 262.88 54752.12 88888.00 2013-12-01 23:27:06.750 335 12630.12 262.90 54752.15 88888.00 2013-12-01 23:27:06.875 335 12630.20 262.90 54752.18 88888.00 2013-12-01 23:27:07.000 335 12630.25 262.93 54752.15 88888.00 2013-12-01 23:27:07.125 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:07.250 335 12630.23 262.93 54752.18 88888.00 2013-12-01 23:27:07.375 335 12630.25 262.93 54752.15 88888.00 2013-12-01 23:27:07.500 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:07.625 335 12630.25 262.93 54752.18 88888.00 2013-12-01 23:27:07.750 335 12630.27 262.90 54752.18 88888.00 2013-12-01 23:27:07.875 335 12630.27 262.93 54752.18 88888.00 2013-12-01 23:27:08.000 335 12630.25 262.93 54752.15 88888.00 2013-12-01 23:27:08.125 335 12630.27 262.95 54752.12 88888.00 2013-12-01 23:27:08.250 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:08.375 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:08.500 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:08.625 335 12630.17 262.93 54752.12 88888.00 2013-12-01 23:27:08.750 335 12630.15 262.90 54752.12 88888.00 2013-12-01 23:27:08.875 335 12630.12 262.90 54752.15 88888.00 2013-12-01 23:27:09.000 335 12630.12 262.90 54752.15 88888.00 2013-12-01 23:27:09.125 335 12630.10 262.88 54752.15 88888.00 2013-12-01 23:27:09.250 335 12630.17 262.90 54752.12 88888.00 2013-12-01 23:27:09.375 335 12630.23 262.93 54752.12 88888.00 2013-12-01 23:27:09.500 335 12630.17 262.90 54752.10 88888.00 2013-12-01 23:27:09.625 335 12630.10 262.85 54752.10 88888.00 2013-12-01 23:27:09.750 335 12630.12 262.90 54752.12 88888.00 2013-12-01 23:27:09.875 335 12630.17 262.93 54752.15 88888.00 2013-12-01 23:27:10.000 335 12630.25 262.93 54752.15 88888.00 2013-12-01 23:27:10.125 335 12630.20 262.90 54752.15 88888.00 2013-12-01 23:27:10.250 335 12630.17 262.88 54752.15 88888.00 2013-12-01 23:27:10.375 335 12630.15 262.88 54752.15 88888.00 2013-12-01 23:27:10.500 335 12630.10 262.88 54752.15 88888.00 2013-12-01 23:27:10.625 335 12630.12 262.88 54752.15 88888.00 2013-12-01 23:27:10.750 335 12630.20 262.88 54752.15 88888.00 2013-12-01 23:27:10.875 335 12630.20 262.90 54752.15 88888.00 2013-12-01 23:27:11.000 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:11.125 335 12630.30 262.88 54752.15 88888.00 2013-12-01 23:27:11.250 335 12630.20 262.90 54752.18 88888.00 2013-12-01 23:27:11.375 335 12630.20 262.93 54752.15 88888.00 2013-12-01 23:27:11.500 335 12630.20 262.93 54752.15 88888.00 2013-12-01 23:27:11.625 335 12630.20 262.93 54752.18 88888.00 2013-12-01 23:27:11.750 335 12630.15 262.93 54752.15 88888.00 2013-12-01 23:27:11.875 335 12630.10 262.88 54752.15 88888.00 2013-12-01 23:27:12.000 335 12630.12 262.85 54752.10 88888.00 2013-12-01 23:27:12.125 335 12630.20 262.90 54752.12 88888.00 2013-12-01 23:27:12.250 335 12630.20 262.90 54752.15 88888.00 2013-12-01 23:27:12.375 335 12630.20 262.88 54752.15 88888.00 2013-12-01 23:27:12.500 335 12630.10 262.90 54752.15 88888.00 2013-12-01 23:27:12.625 335 12630.08 262.90 54752.15 88888.00 2013-12-01 23:27:12.750 335 12630.08 262.90 54752.15 88888.00 2013-12-01 23:27:12.875 335 12630.10 262.90 54752.15 88888.00 2013-12-01 23:27:13.000 335 12630.12 262.90 54752.15 88888.00 2013-12-01 23:27:13.125 335 12630.10 262.90 54752.12 88888.00 2013-12-01 23:27:13.250 335 12630.05 262.90 54752.15 88888.00 2013-12-01 23:27:13.375 335 12630.10 262.93 54752.15 88888.00 2013-12-01 23:27:13.500 335 12630.02 262.95 54752.15 88888.00 2013-12-01 23:27:13.625 335 12630.02 262.90 54752.18 88888.00 2013-12-01 23:27:13.750 335 12630.08 262.90 54752.18 88888.00 2013-12-01 23:27:13.875 335 12630.12 262.90 54752.18 88888.00 2013-12-01 23:27:14.000 335 12630.10 262.90 54752.15 88888.00 2013-12-01 23:27:14.125 335 12630.08 262.90 54752.15 88888.00 2013-12-01 23:27:14.250 335 12630.05 262.93 54752.20 88888.00 2013-12-01 23:27:14.375 335 12630.10 262.95 54752.20 88888.00 2013-12-01 23:27:14.500 335 12630.10 262.95 54752.18 88888.00 2013-12-01 23:27:14.625 335 12630.10 262.93 54752.15 88888.00 2013-12-01 23:27:14.750 335 12630.15 262.93 54752.15 88888.00 2013-12-01 23:27:14.875 335 12630.20 262.95 54752.15 88888.00 2013-12-01 23:27:15.000 335 12630.15 262.93 54752.12 88888.00 2013-12-01 23:27:15.125 335 12630.15 262.93 54752.12 88888.00 2013-12-01 23:27:15.250 335 12630.20 262.90 54752.12 88888.00 2013-12-01 23:27:15.375 335 12630.20 262.88 54752.12 88888.00 2013-12-01 23:27:15.500 335 12630.10 262.88 54752.10 88888.00 2013-12-01 23:27:15.625 335 12630.08 262.90 54752.10 88888.00 2013-12-01 23:27:15.750 335 12630.10 262.90 54752.12 88888.00 2013-12-01 23:27:15.875 335 12630.10 262.90 54752.10 88888.00 2013-12-01 23:27:16.000 335 12630.02 262.93 54752.10 88888.00 2013-12-01 23:27:16.125 335 12630.02 262.90 54752.10 88888.00 2013-12-01 23:27:16.250 335 12630.10 262.90 54752.12 88888.00 2013-12-01 23:27:16.375 335 12630.10 262.88 54752.10 88888.00 2013-12-01 23:27:16.500 335 12630.02 262.90 54752.12 88888.00 2013-12-01 23:27:16.625 335 12630.02 262.93 54752.10 88888.00 2013-12-01 23:27:16.750 335 12630.02 262.90 54752.12 88888.00 2013-12-01 23:27:16.875 335 12630.10 262.88 54752.10 88888.00 2013-12-01 23:27:17.000 335 12630.08 262.88 54752.10 88888.00 2013-12-01 23:27:17.125 335 12630.10 262.90 54752.12 88888.00 2013-12-01 23:27:17.250 335 12630.08 262.88 54752.12 88888.00 2013-12-01 23:27:17.375 335 12630.12 262.90 54752.12 88888.00 2013-12-01 23:27:17.500 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:17.625 335 12630.20 262.85 54752.12 88888.00 2013-12-01 23:27:17.750 335 12630.10 262.88 54752.12 88888.00 2013-12-01 23:27:17.875 335 12630.02 262.88 54752.12 88888.00 2013-12-01 23:27:18.000 335 12630.10 262.88 54752.12 88888.00 2013-12-01 23:27:18.125 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:18.250 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:18.375 335 12630.25 262.95 54752.18 88888.00 2013-12-01 23:27:18.500 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:18.625 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:18.750 335 12630.23 262.88 54752.15 88888.00 2013-12-01 23:27:18.875 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:19.000 335 12630.23 262.90 54752.12 88888.00 2013-12-01 23:27:19.125 335 12630.20 262.90 54752.15 88888.00 2013-12-01 23:27:19.250 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:19.375 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:19.500 335 12630.25 262.93 54752.12 88888.00 2013-12-01 23:27:19.625 335 12630.17 262.93 54752.12 88888.00 2013-12-01 23:27:19.750 335 12630.12 262.90 54752.12 88888.00 2013-12-01 23:27:19.875 335 12630.15 262.88 54752.12 88888.00 2013-12-01 23:27:20.000 335 12630.23 262.88 54752.15 88888.00 2013-12-01 23:27:20.125 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:20.250 335 12630.25 262.93 54752.18 88888.00 2013-12-01 23:27:20.375 335 12630.25 262.93 54752.18 88888.00 2013-12-01 23:27:20.500 335 12630.23 262.93 54752.18 88888.00 2013-12-01 23:27:20.625 335 12630.17 262.93 54752.15 88888.00 2013-12-01 23:27:20.750 335 12630.17 262.93 54752.15 88888.00 2013-12-01 23:27:20.875 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:21.000 335 12630.20 262.90 54752.15 88888.00 2013-12-01 23:27:21.125 335 12630.15 262.90 54752.12 88888.00 2013-12-01 23:27:21.250 335 12630.05 262.85 54752.10 88888.00 2013-12-01 23:27:21.375 335 12630.05 262.85 54752.10 88888.00 2013-12-01 23:27:21.500 335 12630.05 262.90 54752.12 88888.00 2013-12-01 23:27:21.625 335 12630.10 262.93 54752.15 88888.00 2013-12-01 23:27:21.750 335 12630.15 262.93 54752.18 88888.00 2013-12-01 23:27:21.875 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:22.000 335 12630.20 262.90 54752.10 88888.00 2013-12-01 23:27:22.125 335 12630.17 262.90 54752.12 88888.00 2013-12-01 23:27:22.250 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:22.375 335 12630.20 262.93 54752.12 88888.00 2013-12-01 23:27:22.500 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:22.625 335 12630.27 262.93 54752.15 88888.00 2013-12-01 23:27:22.750 335 12630.23 262.93 54752.12 88888.00 2013-12-01 23:27:22.875 335 12630.25 262.90 54752.15 88888.00 2013-12-01 23:27:23.000 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:23.125 335 12630.30 262.90 54752.18 88888.00 2013-12-01 23:27:23.250 335 12630.25 262.93 54752.18 88888.00 2013-12-01 23:27:23.375 335 12630.23 262.95 54752.15 88888.00 2013-12-01 23:27:23.500 335 12630.27 262.95 54752.15 88888.00 2013-12-01 23:27:23.625 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:23.750 335 12630.17 262.88 54752.12 88888.00 2013-12-01 23:27:23.875 335 12630.17 262.88 54752.15 88888.00 2013-12-01 23:27:24.000 335 12630.23 262.88 54752.12 88888.00 2013-12-01 23:27:24.125 335 12630.17 262.90 54752.15 88888.00 2013-12-01 23:27:24.250 335 12630.12 262.90 54752.12 88888.00 2013-12-01 23:27:24.375 335 12630.12 262.90 54752.10 88888.00 2013-12-01 23:27:24.500 335 12630.17 262.93 54752.10 88888.00 2013-12-01 23:27:24.625 335 12630.17 262.93 54752.12 88888.00 2013-12-01 23:27:24.750 335 12630.17 262.90 54752.12 88888.00 2013-12-01 23:27:24.875 335 12630.20 262.88 54752.12 88888.00 2013-12-01 23:27:25.000 335 12630.25 262.93 54752.10 88888.00 2013-12-01 23:27:25.125 335 12630.23 262.93 54752.10 88888.00 2013-12-01 23:27:25.250 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:25.375 335 12630.33 262.90 54752.15 88888.00 2013-12-01 23:27:25.500 335 12630.25 262.93 54752.12 88888.00 2013-12-01 23:27:25.625 335 12630.25 262.90 54752.07 88888.00 2013-12-01 23:27:25.750 335 12630.15 262.85 54752.05 88888.00 2013-12-01 23:27:25.875 335 12630.15 262.88 54752.07 88888.00 2013-12-01 23:27:26.000 335 12630.20 262.93 54752.07 88888.00 2013-12-01 23:27:26.125 335 12630.23 262.95 54752.10 88888.00 2013-12-01 23:27:26.250 335 12630.25 262.95 54752.12 88888.00 2013-12-01 23:27:26.375 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:26.500 335 12630.27 262.90 54752.15 88888.00 2013-12-01 23:27:26.625 335 12630.30 262.90 54752.10 88888.00 2013-12-01 23:27:26.750 335 12630.25 262.93 54752.10 88888.00 2013-12-01 23:27:26.875 335 12630.30 262.90 54752.12 88888.00 2013-12-01 23:27:27.000 335 12630.27 262.93 54752.12 88888.00 2013-12-01 23:27:27.125 335 12630.30 262.95 54752.12 88888.00 2013-12-01 23:27:27.250 335 12630.33 262.93 54752.12 88888.00 2013-12-01 23:27:27.375 335 12630.33 262.93 54752.12 88888.00 2013-12-01 23:27:27.500 335 12630.30 262.90 54752.12 88888.00 2013-12-01 23:27:27.625 335 12630.27 262.93 54752.12 88888.00 2013-12-01 23:27:27.750 335 12630.25 262.95 54752.12 88888.00 2013-12-01 23:27:27.875 335 12630.23 262.93 54752.15 88888.00 2013-12-01 23:27:28.000 335 12630.25 262.93 54752.12 88888.00 2013-12-01 23:27:28.125 335 12630.25 262.93 54752.10 88888.00 2013-12-01 23:27:28.250 335 12630.25 262.90 54752.10 88888.00 2013-12-01 23:27:28.375 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:28.500 335 12630.27 262.93 54752.10 88888.00 2013-12-01 23:27:28.625 335 12630.30 262.90 54752.10 88888.00 2013-12-01 23:27:28.750 335 12630.27 262.93 54752.10 88888.00 2013-12-01 23:27:28.875 335 12630.25 262.93 54752.12 88888.00 2013-12-01 23:27:29.000 335 12630.17 262.93 54752.10 88888.00 2013-12-01 23:27:29.125 335 12630.15 262.90 54752.10 88888.00 2013-12-01 23:27:29.250 335 12630.23 262.90 54752.10 88888.00 2013-12-01 23:27:29.375 335 12630.23 262.90 54752.10 88888.00 2013-12-01 23:27:29.500 335 12630.23 262.90 54752.10 88888.00 2013-12-01 23:27:29.625 335 12630.35 262.88 54752.12 88888.00 2013-12-01 23:27:29.750 335 12630.40 262.88 54752.12 88888.00 2013-12-01 23:27:29.875 335 12630.38 262.88 54752.10 88888.00 2013-12-01 23:27:30.000 335 12630.38 262.90 54752.07 88888.00 2013-12-01 23:27:30.125 335 12630.33 262.88 54752.10 88888.00 2013-12-01 23:27:30.250 335 12630.23 262.90 54752.12 88888.00 2013-12-01 23:27:30.375 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:30.500 335 12630.23 262.90 54752.15 88888.00 2013-12-01 23:27:30.625 335 12630.27 262.90 54752.12 88888.00 2013-12-01 23:27:30.750 335 12630.25 262.88 54752.12 88888.00 2013-12-01 23:27:30.875 335 12630.17 262.90 54752.10 88888.00 2013-12-01 23:27:31.000 335 12630.15 262.93 54752.10 88888.00 2013-12-01 23:27:31.125 335 12630.20 262.93 54752.12 88888.00 2013-12-01 23:27:31.250 335 12630.17 262.90 54752.10 88888.00 2013-12-01 23:27:31.375 335 12630.17 262.88 54752.10 88888.00 2013-12-01 23:27:31.500 335 12630.20 262.88 54752.10 88888.00 2013-12-01 23:27:31.625 335 12630.15 262.90 54752.10 88888.00 2013-12-01 23:27:31.750 335 12630.23 262.95 54752.12 88888.00 2013-12-01 23:27:31.875 335 12630.27 262.93 54752.15 88888.00 2013-12-01 23:27:32.000 335 12630.27 262.93 54752.10 88888.00 2013-12-01 23:27:32.125 335 12630.20 262.88 54752.10 88888.00 2013-12-01 23:27:32.250 335 12630.17 262.90 54752.07 88888.00 2013-12-01 23:27:32.375 335 12630.23 262.90 54752.10 88888.00 2013-12-01 23:27:32.500 335 12630.20 262.85 54752.10 88888.00 2013-12-01 23:27:32.625 335 12630.27 262.85 54752.10 88888.00 2013-12-01 23:27:32.750 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:32.875 335 12630.35 262.93 54752.12 88888.00 2013-12-01 23:27:33.000 335 12630.27 262.90 54752.12 88888.00 2013-12-01 23:27:33.125 335 12630.25 262.90 54752.10 88888.00 2013-12-01 23:27:33.250 335 12630.23 262.90 54752.10 88888.00 2013-12-01 23:27:33.375 335 12630.30 262.93 54752.10 88888.00 2013-12-01 23:27:33.500 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:33.625 335 12630.30 262.90 54752.12 88888.00 2013-12-01 23:27:33.750 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:33.875 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:34.000 335 12630.30 262.88 54752.07 88888.00 2013-12-01 23:27:34.125 335 12630.33 262.88 54752.07 88888.00 2013-12-01 23:27:34.250 335 12630.30 262.88 54752.10 88888.00 2013-12-01 23:27:34.375 335 12630.38 262.90 54752.10 88888.00 2013-12-01 23:27:34.500 335 12630.40 262.90 54752.10 88888.00 2013-12-01 23:27:34.625 335 12630.35 262.93 54752.10 88888.00 2013-12-01 23:27:34.750 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:34.875 335 12630.35 262.93 54752.10 88888.00 2013-12-01 23:27:35.000 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:35.125 335 12630.35 262.90 54752.12 88888.00 2013-12-01 23:27:35.250 335 12630.38 262.93 54752.15 88888.00 2013-12-01 23:27:35.375 335 12630.40 262.95 54752.15 88888.00 2013-12-01 23:27:35.500 335 12630.40 262.95 54752.10 88888.00 2013-12-01 23:27:35.625 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:35.750 335 12630.33 262.95 54752.12 88888.00 2013-12-01 23:27:35.875 335 12630.33 262.93 54752.12 88888.00 2013-12-01 23:27:36.000 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:36.125 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:36.250 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:36.375 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:36.500 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:36.625 335 12630.30 262.95 54752.10 88888.00 2013-12-01 23:27:36.750 335 12630.25 262.93 54752.10 88888.00 2013-12-01 23:27:36.875 335 12630.25 262.90 54752.07 88888.00 2013-12-01 23:27:37.000 335 12630.27 262.93 54752.07 88888.00 2013-12-01 23:27:37.125 335 12630.30 262.95 54752.07 88888.00 2013-12-01 23:27:37.250 335 12630.35 262.93 54752.12 88888.00 2013-12-01 23:27:37.375 335 12630.40 262.90 54752.12 88888.00 2013-12-01 23:27:37.500 335 12630.40 262.90 54752.10 88888.00 2013-12-01 23:27:37.625 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:37.750 335 12630.35 262.93 54752.10 88888.00 2013-12-01 23:27:37.875 335 12630.35 262.93 54752.12 88888.00 2013-12-01 23:27:38.000 335 12630.35 262.93 54752.10 88888.00 2013-12-01 23:27:38.125 335 12630.38 262.93 54752.12 88888.00 2013-12-01 23:27:38.250 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:38.375 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:38.500 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:38.625 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:38.750 335 12630.33 262.95 54752.10 88888.00 2013-12-01 23:27:38.875 335 12630.35 262.98 54752.12 88888.00 2013-12-01 23:27:39.000 335 12630.35 262.93 54752.07 88888.00 2013-12-01 23:27:39.125 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:39.250 335 12630.35 262.90 54752.12 88888.00 2013-12-01 23:27:39.375 335 12630.38 262.95 54752.10 88888.00 2013-12-01 23:27:39.500 335 12630.33 262.98 54752.07 88888.00 2013-12-01 23:27:39.625 335 12630.30 262.95 54752.10 88888.00 2013-12-01 23:27:39.750 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:39.875 335 12630.33 262.95 54752.12 88888.00 2013-12-01 23:27:40.000 335 12630.38 262.95 54752.12 88888.00 2013-12-01 23:27:40.125 335 12630.38 262.95 54752.15 88888.00 2013-12-01 23:27:40.250 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:40.375 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:40.500 335 12630.35 262.95 54752.10 88888.00 2013-12-01 23:27:40.625 335 12630.38 262.98 54752.12 88888.00 2013-12-01 23:27:40.750 335 12630.38 262.98 54752.12 88888.00 2013-12-01 23:27:40.875 335 12630.35 262.93 54752.10 88888.00 2013-12-01 23:27:41.000 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:41.125 335 12630.38 262.95 54752.12 88888.00 2013-12-01 23:27:41.250 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:41.375 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:41.500 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:41.625 335 12630.38 262.95 54752.15 88888.00 2013-12-01 23:27:41.750 335 12630.40 262.95 54752.12 88888.00 2013-12-01 23:27:41.875 335 12630.40 262.90 54752.12 88888.00 2013-12-01 23:27:42.000 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:42.125 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:42.250 335 12630.35 262.90 54752.12 88888.00 2013-12-01 23:27:42.375 335 12630.38 262.93 54752.12 88888.00 2013-12-01 23:27:42.500 335 12630.35 262.93 54752.12 88888.00 2013-12-01 23:27:42.625 335 12630.30 262.93 54752.10 88888.00 2013-12-01 23:27:42.750 335 12630.33 262.95 54752.12 88888.00 2013-12-01 23:27:42.875 335 12630.35 262.90 54752.12 88888.00 2013-12-01 23:27:43.000 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:43.125 335 12630.33 262.90 54752.12 88888.00 2013-12-01 23:27:43.250 335 12630.38 262.88 54752.10 88888.00 2013-12-01 23:27:43.375 335 12630.40 262.93 54752.10 88888.00 2013-12-01 23:27:43.500 335 12630.38 262.93 54752.07 88888.00 2013-12-01 23:27:43.625 335 12630.33 262.90 54752.10 88888.00 2013-12-01 23:27:43.750 335 12630.38 262.90 54752.10 88888.00 2013-12-01 23:27:43.875 335 12630.40 262.93 54752.10 88888.00 2013-12-01 23:27:44.000 335 12630.42 262.95 54752.10 88888.00 2013-12-01 23:27:44.125 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:44.250 335 12630.33 262.93 54752.10 88888.00 2013-12-01 23:27:44.375 335 12630.40 262.93 54752.12 88888.00 2013-12-01 23:27:44.500 335 12630.40 262.93 54752.10 88888.00 2013-12-01 23:27:44.625 335 12630.40 262.95 54752.15 88888.00 2013-12-01 23:27:44.750 335 12630.38 262.95 54752.12 88888.00 2013-12-01 23:27:44.875 335 12630.35 262.93 54752.15 88888.00 2013-12-01 23:27:45.000 335 12630.35 262.95 54752.18 88888.00 2013-12-01 23:27:45.125 335 12630.38 262.95 54752.15 88888.00 2013-12-01 23:27:45.250 335 12630.35 262.98 54752.15 88888.00 2013-12-01 23:27:45.375 335 12630.33 262.98 54752.15 88888.00 2013-12-01 23:27:45.500 335 12630.30 262.93 54752.12 88888.00 2013-12-01 23:27:45.625 335 12630.35 262.90 54752.10 88888.00 2013-12-01 23:27:45.750 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:45.875 335 12630.35 262.95 54752.10 88888.00 2013-12-01 23:27:46.000 335 12630.40 262.95 54752.10 88888.00 2013-12-01 23:27:46.125 335 12630.45 262.93 54752.10 88888.00 2013-12-01 23:27:46.250 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:46.375 335 12630.45 262.93 54752.12 88888.00 2013-12-01 23:27:46.500 335 12630.45 262.93 54752.15 88888.00 2013-12-01 23:27:46.625 335 12630.42 262.95 54752.12 88888.00 2013-12-01 23:27:46.750 335 12630.38 262.93 54752.10 88888.00 2013-12-01 23:27:46.875 335 12630.42 262.90 54752.07 88888.00 2013-12-01 23:27:47.000 335 12630.42 262.93 54752.10 88888.00 2013-12-01 23:27:47.125 335 12630.38 262.90 54752.12 88888.00 2013-12-01 23:27:47.250 335 12630.33 262.88 54752.12 88888.00 2013-12-01 23:27:47.375 335 12630.33 262.90 54752.12 88888.00 2013-12-01 23:27:47.500 335 12630.35 262.90 54752.12 88888.00 2013-12-01 23:27:47.625 335 12630.42 262.90 54752.10 88888.00 2013-12-01 23:27:47.750 335 12630.50 262.90 54752.15 88888.00 2013-12-01 23:27:47.875 335 12630.48 262.93 54752.15 88888.00 2013-12-01 23:27:48.000 335 12630.42 262.90 54752.10 88888.00 2013-12-01 23:27:48.125 335 12630.40 262.90 54752.07 88888.00 2013-12-01 23:27:48.250 335 12630.40 262.93 54752.10 88888.00 2013-12-01 23:27:48.375 335 12630.42 262.98 54752.12 88888.00 2013-12-01 23:27:48.500 335 12630.45 262.93 54752.10 88888.00 2013-12-01 23:27:48.625 335 12630.42 262.85 54752.10 88888.00 2013-12-01 23:27:48.750 335 12630.40 262.88 54752.10 88888.00 2013-12-01 23:27:48.875 335 12630.45 262.90 54752.10 88888.00 2013-12-01 23:27:49.000 335 12630.50 262.90 54752.07 88888.00 2013-12-01 23:27:49.125 335 12630.50 262.90 54752.10 88888.00 2013-12-01 23:27:49.250 335 12630.42 262.88 54752.10 88888.00 2013-12-01 23:27:49.375 335 12630.40 262.88 54752.10 88888.00 2013-12-01 23:27:49.500 335 12630.40 262.90 54752.10 88888.00 2013-12-01 23:27:49.625 335 12630.42 262.90 54752.10 88888.00 2013-12-01 23:27:49.750 335 12630.42 262.88 54752.10 88888.00 2013-12-01 23:27:49.875 335 12630.40 262.88 54752.07 88888.00 2013-12-01 23:27:50.000 335 12630.42 262.90 54752.07 88888.00 2013-12-01 23:27:50.125 335 12630.45 262.93 54752.10 88888.00 2013-12-01 23:27:50.250 335 12630.42 262.90 54752.07 88888.00 2013-12-01 23:27:50.375 335 12630.40 262.90 54752.07 88888.00 2013-12-01 23:27:50.500 335 12630.40 262.88 54752.07 88888.00 2013-12-01 23:27:50.625 335 12630.40 262.90 54752.07 88888.00 2013-12-01 23:27:50.750 335 12630.45 262.88 54752.10 88888.00 2013-12-01 23:27:50.875 335 12630.50 262.88 54752.07 88888.00 2013-12-01 23:27:51.000 335 12630.50 262.90 54752.10 88888.00 2013-12-01 23:27:51.125 335 12630.45 262.90 54752.12 88888.00 2013-12-01 23:27:51.250 335 12630.40 262.90 54752.07 88888.00 2013-12-01 23:27:51.375 335 12630.42 262.90 54752.07 88888.00 2013-12-01 23:27:51.500 335 12630.48 262.90 54752.07 88888.00 2013-12-01 23:27:51.625 335 12630.45 262.90 54752.07 88888.00 2013-12-01 23:27:51.750 335 12630.48 262.95 54752.10 88888.00 2013-12-01 23:27:51.875 335 12630.40 262.93 54752.10 88888.00 2013-12-01 23:27:52.000 335 12630.38 262.88 54752.07 88888.00 2013-12-01 23:27:52.125 335 12630.40 262.90 54752.10 88888.00 2013-12-01 23:27:52.250 335 12630.45 262.85 54752.10 88888.00 2013-12-01 23:27:52.375 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:52.500 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:52.625 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:52.750 335 12630.48 262.93 54752.07 88888.00 2013-12-01 23:27:52.875 335 12630.48 262.90 54752.07 88888.00 2013-12-01 23:27:53.000 335 12630.45 262.88 54752.07 88888.00 2013-12-01 23:27:53.125 335 12630.42 262.90 54752.10 88888.00 2013-12-01 23:27:53.250 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:53.375 335 12630.48 262.90 54752.10 88888.00 2013-12-01 23:27:53.500 335 12630.50 262.88 54752.10 88888.00 2013-12-01 23:27:53.625 335 12630.50 262.85 54752.10 88888.00 2013-12-01 23:27:53.750 335 12630.50 262.88 54752.07 88888.00 2013-12-01 23:27:53.875 335 12630.52 262.90 54752.10 88888.00 2013-12-01 23:27:54.000 335 12630.48 262.85 54752.07 88888.00 2013-12-01 23:27:54.125 335 12630.42 262.85 54752.07 88888.00 2013-12-01 23:27:54.250 335 12630.50 262.88 54752.12 88888.00 2013-12-01 23:27:54.375 335 12630.55 262.90 54752.15 88888.00 2013-12-01 23:27:54.500 335 12630.58 262.93 54752.12 88888.00 2013-12-01 23:27:54.625 335 12630.62 262.90 54752.10 88888.00 2013-12-01 23:27:54.750 335 12630.58 262.88 54752.10 88888.00 2013-12-01 23:27:54.875 335 12630.50 262.90 54752.10 88888.00 2013-12-01 23:27:55.000 335 12630.48 262.90 54752.07 88888.00 2013-12-01 23:27:55.125 335 12630.50 262.88 54752.10 88888.00 2013-12-01 23:27:55.250 335 12630.48 262.88 54752.12 88888.00 2013-12-01 23:27:55.375 335 12630.45 262.88 54752.10 88888.00 2013-12-01 23:27:55.500 335 12630.48 262.85 54752.07 88888.00 2013-12-01 23:27:55.625 335 12630.55 262.88 54752.07 88888.00 2013-12-01 23:27:55.750 335 12630.55 262.90 54752.10 88888.00 2013-12-01 23:27:55.875 335 12630.55 262.88 54752.07 88888.00 2013-12-01 23:27:56.000 335 12630.52 262.88 54752.07 88888.00 2013-12-01 23:27:56.125 335 12630.55 262.88 54752.10 88888.00 2013-12-01 23:27:56.250 335 12630.55 262.85 54752.07 88888.00 2013-12-01 23:27:56.375 335 12630.50 262.85 54752.07 88888.00 2013-12-01 23:27:56.500 335 12630.52 262.88 54752.07 88888.00 2013-12-01 23:27:56.625 335 12630.55 262.90 54752.07 88888.00 2013-12-01 23:27:56.750 335 12630.62 262.90 54752.10 88888.00 2013-12-01 23:27:56.875 335 12630.70 262.90 54752.10 88888.00 2013-12-01 23:27:57.000 335 12630.70 262.88 54752.10 88888.00 2013-12-01 23:27:57.125 335 12630.67 262.85 54752.07 88888.00 2013-12-01 23:27:57.250 335 12630.65 262.85 54752.07 88888.00 2013-12-01 23:27:57.375 335 12630.65 262.88 54752.07 88888.00 2013-12-01 23:27:57.500 335 12630.65 262.88 54752.07 88888.00 2013-12-01 23:27:57.625 335 12630.60 262.85 54752.07 88888.00 2013-12-01 23:27:57.750 335 12630.58 262.85 54752.07 88888.00 2013-12-01 23:27:57.875 335 12630.60 262.82 54752.07 88888.00 2013-12-01 23:27:58.000 335 12630.62 262.82 54752.07 88888.00 2013-12-01 23:27:58.125 335 12630.62 262.85 54752.07 88888.00 2013-12-01 23:27:58.250 335 12630.55 262.82 54752.07 88888.00 2013-12-01 23:27:58.375 335 12630.55 262.85 54752.05 88888.00 2013-12-01 23:27:58.500 335 12630.62 262.85 54752.05 88888.00 2013-12-01 23:27:58.625 335 12630.65 262.85 54752.07 88888.00 2013-12-01 23:27:58.750 335 12630.62 262.88 54752.07 88888.00 2013-12-01 23:27:58.875 335 12630.60 262.88 54752.10 88888.00 2013-12-01 23:27:59.000 335 12630.58 262.88 54752.10 88888.00 2013-12-01 23:27:59.125 335 12630.60 262.85 54752.10 88888.00 2013-12-01 23:27:59.250 335 12630.62 262.88 54752.12 88888.00 2013-12-01 23:27:59.375 335 12630.60 262.85 54752.10 88888.00 2013-12-01 23:27:59.500 335 12630.58 262.88 54752.07 88888.00 2013-12-01 23:27:59.625 335 12630.60 262.88 54752.10 88888.00 2013-12-01 23:27:59.750 335 12630.58 262.88 54752.10 88888.00 2013-12-01 23:27:59.875 335 12630.52 262.85 54752.05 88888.00 2013-12-01 23:28:00.000 335 12630.48 262.82 54752.05 88888.00 2013-12-01 23:28:00.125 335 12630.50 262.82 54752.10 88888.00 2013-12-01 23:28:00.250 335 12630.60 262.85 54752.10 88888.00 2013-12-01 23:28:00.375 335 12630.67 262.88 54752.10 88888.00 2013-12-01 23:28:00.500 335 12630.65 262.85 54752.07 88888.00 2013-12-01 23:28:00.625 335 12630.58 262.85 54752.10 88888.00 2013-12-01 23:28:00.750 335 12630.52 262.85 54752.12 88888.00 2013-12-01 23:28:00.875 335 12630.55 262.85 54752.12 88888.00 2013-12-01 23:28:01.000 335 12630.55 262.85 54752.12 88888.00 2013-12-01 23:28:01.125 335 12630.52 262.85 54752.10 88888.00 2013-12-01 23:28:01.250 335 12630.48 262.80 54752.07 88888.00 2013-12-01 23:28:01.375 335 12630.48 262.85 54752.07 88888.00 2013-12-01 23:28:01.500 335 12630.50 262.88 54752.10 88888.00 2013-12-01 23:28:01.625 335 12630.52 262.85 54752.12 88888.00 2013-12-01 23:28:01.750 335 12630.55 262.82 54752.10 88888.00 2013-12-01 23:28:01.875 335 12630.58 262.80 54752.07 88888.00 2013-12-01 23:28:02.000 335 12630.55 262.80 54752.07 88888.00 2013-12-01 23:28:02.125 335 12630.52 262.82 54752.12 88888.00 2013-12-01 23:28:02.250 335 12630.55 262.82 54752.12 88888.00 2013-12-01 23:28:02.375 335 12630.55 262.85 54752.12 88888.00 2013-12-01 23:28:02.500 335 12630.58 262.82 54752.10 88888.00 2013-12-01 23:28:02.625 335 12630.58 262.82 54752.07 88888.00 2013-12-01 23:28:02.750 335 12630.55 262.80 54752.10 88888.00 2013-12-01 23:28:02.875 335 12630.58 262.77 54752.12 88888.00 2013-12-01 23:28:03.000 335 12630.60 262.75 54752.10 88888.00 2013-12-01 23:28:03.125 335 12630.58 262.77 54752.10 88888.00 2013-12-01 23:28:03.250 335 12630.58 262.77 54752.10 88888.00 2013-12-01 23:28:03.375 335 12630.58 262.82 54752.10 88888.00 2013-12-01 23:28:03.500 335 12630.60 262.82 54752.12 88888.00 2013-12-01 23:28:03.625 335 12630.62 262.82 54752.12 88888.00 2013-12-01 23:28:03.750 335 12630.65 262.82 54752.12 88888.00 2013-12-01 23:28:03.875 335 12630.60 262.80 54752.10 88888.00 2013-12-01 23:28:04.000 335 12630.60 262.80 54752.10 88888.00 2013-12-01 23:28:04.125 335 12630.62 262.77 54752.12 88888.00 2013-12-01 23:28:04.250 335 12630.62 262.80 54752.12 88888.00 2013-12-01 23:28:04.375 335 12630.62 262.80 54752.10 88888.00 2013-12-01 23:28:04.500 335 12630.60 262.80 54752.07 88888.00 2013-12-01 23:28:04.625 335 12630.60 262.82 54752.10 88888.00 2013-12-01 23:28:04.750 335 12630.60 262.82 54752.10 88888.00 2013-12-01 23:28:04.875 335 12630.60 262.82 54752.10 88888.00 2013-12-01 23:28:05.000 335 12630.60 262.80 54752.07 88888.00 2013-12-01 23:28:05.125 335 12630.62 262.80 54752.07 88888.00 2013-12-01 23:28:05.250 335 12630.60 262.82 54752.12 88888.00 2013-12-01 23:28:05.375 335 12630.65 262.82 54752.12 88888.00 2013-12-01 23:28:05.500 335 12630.67 262.80 54752.10 88888.00 2013-12-01 23:28:05.625 335 12630.67 262.82 54752.10 88888.00 2013-12-01 23:28:05.750 335 12630.65 262.82 54752.12 88888.00 2013-12-01 23:28:05.875 335 12630.65 262.80 54752.12 88888.00 2013-12-01 23:28:06.000 335 12630.65 262.80 54752.07 88888.00 2013-12-01 23:28:06.125 335 12630.62 262.80 54752.10 88888.00 2013-12-01 23:28:06.250 335 12630.60 262.80 54752.12 88888.00 2013-12-01 23:28:06.375 335 12630.55 262.80 54752.12 88888.00 2013-12-01 23:28:06.500 335 12630.58 262.82 54752.12 88888.00 2013-12-01 23:28:06.625 335 12630.60 262.85 54752.12 88888.00 2013-12-01 23:28:06.750 335 12630.62 262.85 54752.12 88888.00 2013-12-01 23:28:06.875 335 12630.65 262.82 54752.12 88888.00 2013-12-01 23:28:07.000 335 12630.67 262.80 54752.10 88888.00 2013-12-01 23:28:07.125 335 12630.62 262.77 54752.10 88888.00 2013-12-01 23:28:07.250 335 12630.65 262.73 54752.10 88888.00 2013-12-01 23:28:07.375 335 12630.67 262.77 54752.15 88888.00 2013-12-01 23:28:07.500 335 12630.67 262.82 54752.18 88888.00 2013-12-01 23:28:07.625 335 12630.62 262.82 54752.12 88888.00 2013-12-01 23:28:07.750 335 12630.60 262.80 54752.12 88888.00 2013-12-01 23:28:07.875 335 12630.67 262.77 54752.12 88888.00 2013-12-01 23:28:08.000 335 12630.75 262.77 54752.10 88888.00 2013-12-01 23:28:08.125 335 12630.67 262.80 54752.12 88888.00 2013-12-01 23:28:08.250 335 12630.62 262.80 54752.12 88888.00 2013-12-01 23:28:08.375 335 12630.65 262.77 54752.15 88888.00 2013-12-01 23:28:08.500 335 12630.65 262.77 54752.12 88888.00 2013-12-01 23:28:08.625 335 12630.73 262.77 54752.12 88888.00 2013-12-01 23:28:08.750 335 12630.77 262.80 54752.15 88888.00 2013-12-01 23:28:08.875 335 12630.73 262.82 54752.18 88888.00 2013-12-01 23:28:09.000 335 12630.70 262.80 54752.12 88888.00 2013-12-01 23:28:09.125 335 12630.65 262.75 54752.12 88888.00 2013-12-01 23:28:09.250 335 12630.60 262.75 54752.12 88888.00 2013-12-01 23:28:09.375 335 12630.62 262.75 54752.12 88888.00 2013-12-01 23:28:09.500 335 12630.65 262.77 54752.10 88888.00 2013-12-01 23:28:09.625 335 12630.67 262.77 54752.12 88888.00 2013-12-01 23:28:09.750 335 12630.65 262.77 54752.12 88888.00 2013-12-01 23:28:09.875 335 12630.65 262.80 54752.12 88888.00 2013-12-01 23:28:10.000 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:10.125 335 12630.65 262.77 54752.12 88888.00 2013-12-01 23:28:10.250 335 12630.62 262.75 54752.12 88888.00 2013-12-01 23:28:10.375 335 12630.65 262.80 54752.12 88888.00 2013-12-01 23:28:10.500 335 12630.67 262.82 54752.12 88888.00 2013-12-01 23:28:10.625 335 12630.67 262.80 54752.10 88888.00 2013-12-01 23:28:10.750 335 12630.67 262.77 54752.10 88888.00 2013-12-01 23:28:10.875 335 12630.65 262.75 54752.07 88888.00 2013-12-01 23:28:11.000 335 12630.65 262.77 54752.07 88888.00 2013-12-01 23:28:11.125 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:11.250 335 12630.70 262.80 54752.10 88888.00 2013-12-01 23:28:11.375 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:11.500 335 12630.73 262.77 54752.10 88888.00 2013-12-01 23:28:11.625 335 12630.73 262.77 54752.07 88888.00 2013-12-01 23:28:11.750 335 12630.73 262.80 54752.10 88888.00 2013-12-01 23:28:11.875 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:12.000 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:12.125 335 12630.70 262.80 54752.10 88888.00 2013-12-01 23:28:12.250 335 12630.70 262.77 54752.10 88888.00 2013-12-01 23:28:12.375 335 12630.73 262.77 54752.12 88888.00 2013-12-01 23:28:12.500 335 12630.70 262.77 54752.12 88888.00 2013-12-01 23:28:12.625 335 12630.73 262.77 54752.10 88888.00 2013-12-01 23:28:12.750 335 12630.73 262.77 54752.10 88888.00 2013-12-01 23:28:12.875 335 12630.75 262.77 54752.12 88888.00 2013-12-01 23:28:13.000 335 12630.77 262.77 54752.12 88888.00 2013-12-01 23:28:13.125 335 12630.70 262.77 54752.15 88888.00 2013-12-01 23:28:13.250 335 12630.67 262.77 54752.15 88888.00 2013-12-01 23:28:13.375 335 12630.67 262.75 54752.12 88888.00 2013-12-01 23:28:13.500 335 12630.65 262.77 54752.10 88888.00 2013-12-01 23:28:13.625 335 12630.65 262.77 54752.12 88888.00 2013-12-01 23:28:13.750 335 12630.62 262.77 54752.10 88888.00 2013-12-01 23:28:13.875 335 12630.60 262.75 54752.12 88888.00 2013-12-01 23:28:14.000 335 12630.62 262.75 54752.10 88888.00 2013-12-01 23:28:14.125 335 12630.65 262.77 54752.12 88888.00 2013-12-01 23:28:14.250 335 12630.67 262.75 54752.12 88888.00 2013-12-01 23:28:14.375 335 12630.65 262.75 54752.15 88888.00 2013-12-01 23:28:14.500 335 12630.67 262.77 54752.15 88888.00 2013-12-01 23:28:14.625 335 12630.70 262.77 54752.15 88888.00 2013-12-01 23:28:14.750 335 12630.73 262.77 54752.15 88888.00 2013-12-01 23:28:14.875 335 12630.73 262.75 54752.12 88888.00 2013-12-01 23:28:15.000 335 12630.75 262.75 54752.10 88888.00 2013-12-01 23:28:15.125 335 12630.75 262.73 54752.10 88888.00 2013-12-01 23:28:15.250 335 12630.73 262.75 54752.12 88888.00 2013-12-01 23:28:15.375 335 12630.73 262.75 54752.12 88888.00 2013-12-01 23:28:15.500 335 12630.73 262.75 54752.10 88888.00 2013-12-01 23:28:15.625 335 12630.73 262.75 54752.12 88888.00 2013-12-01 23:28:15.750 335 12630.77 262.75 54752.15 88888.00 2013-12-01 23:28:15.875 335 12630.75 262.73 54752.15 88888.00 2013-12-01 23:28:16.000 335 12630.73 262.73 54752.12 88888.00 2013-12-01 23:28:16.125 335 12630.73 262.73 54752.12 88888.00 2013-12-01 23:28:16.250 335 12630.75 262.73 54752.12 88888.00 2013-12-01 23:28:16.375 335 12630.80 262.70 54752.12 88888.00 2013-12-01 23:28:16.500 335 12630.75 262.73 54752.15 88888.00 2013-12-01 23:28:16.625 335 12630.75 262.75 54752.15 88888.00 2013-12-01 23:28:16.750 335 12630.77 262.75 54752.18 88888.00 2013-12-01 23:28:16.875 335 12630.77 262.77 54752.18 88888.00 2013-12-01 23:28:17.000 335 12630.80 262.77 54752.12 88888.00 2013-12-01 23:28:17.125 335 12630.80 262.77 54752.12 88888.00 2013-12-01 23:28:17.250 335 12630.75 262.73 54752.12 88888.00 2013-12-01 23:28:17.375 335 12630.80 262.75 54752.10 88888.00 2013-12-01 23:28:17.500 335 12630.80 262.75 54752.12 88888.00 2013-12-01 23:28:17.625 335 12630.80 262.73 54752.12 88888.00 2013-12-01 23:28:17.750 335 12630.80 262.73 54752.12 88888.00 2013-12-01 23:28:17.875 335 12630.80 262.73 54752.10 88888.00 2013-12-01 23:28:18.000 335 12630.83 262.73 54752.10 88888.00 2013-12-01 23:28:18.125 335 12630.85 262.70 54752.12 88888.00 2013-12-01 23:28:18.250 335 12630.80 262.75 54752.15 88888.00 2013-12-01 23:28:18.375 335 12630.83 262.75 54752.15 88888.00 2013-12-01 23:28:18.500 335 12630.85 262.75 54752.12 88888.00 2013-12-01 23:28:18.625 335 12630.88 262.73 54752.12 88888.00 2013-12-01 23:28:18.750 335 12630.90 262.73 54752.12 88888.00 2013-12-01 23:28:18.875 335 12630.88 262.75 54752.12 88888.00 2013-12-01 23:28:19.000 335 12630.83 262.75 54752.12 88888.00 2013-12-01 23:28:19.125 335 12630.83 262.77 54752.15 88888.00 2013-12-01 23:28:19.250 335 12630.75 262.75 54752.12 88888.00 2013-12-01 23:28:19.375 335 12630.83 262.70 54752.10 88888.00 2013-12-01 23:28:19.500 335 12630.92 262.73 54752.10 88888.00 2013-12-01 23:28:19.625 335 12630.92 262.73 54752.12 88888.00 2013-12-01 23:28:19.750 335 12630.95 262.75 54752.15 88888.00 2013-12-01 23:28:19.875 335 12630.95 262.77 54752.10 88888.00 2013-12-01 23:28:20.000 335 12630.98 262.75 54752.10 88888.00 2013-12-01 23:28:20.125 335 12630.98 262.73 54752.12 88888.00 2013-12-01 23:28:20.250 335 12630.92 262.70 54752.12 88888.00 2013-12-01 23:28:20.375 335 12630.92 262.73 54752.10 88888.00 2013-12-01 23:28:20.500 335 12630.98 262.73 54752.12 88888.00 2013-12-01 23:28:20.625 335 12630.95 262.73 54752.12 88888.00 2013-12-01 23:28:20.750 335 12630.98 262.73 54752.12 88888.00 2013-12-01 23:28:20.875 335 12631.00 262.73 54752.10 88888.00 2013-12-01 23:28:21.000 335 12630.98 262.75 54752.10 88888.00 2013-12-01 23:28:21.125 335 12630.95 262.75 54752.10 88888.00 2013-12-01 23:28:21.250 335 12630.95 262.77 54752.12 88888.00 2013-12-01 23:28:21.375 335 12630.95 262.77 54752.12 88888.00 2013-12-01 23:28:21.500 335 12630.95 262.77 54752.12 88888.00 2013-12-01 23:28:21.625 335 12630.98 262.75 54752.10 88888.00 2013-12-01 23:28:21.750 335 12630.98 262.73 54752.10 88888.00 2013-12-01 23:28:21.875 335 12630.92 262.73 54752.10 88888.00 2013-12-01 23:28:22.000 335 12630.88 262.73 54752.10 88888.00 2013-12-01 23:28:22.125 335 12630.95 262.75 54752.15 88888.00 2013-12-01 23:28:22.250 335 12630.98 262.75 54752.15 88888.00 2013-12-01 23:28:22.375 335 12630.95 262.75 54752.15 88888.00 2013-12-01 23:28:22.500 335 12630.90 262.75 54752.12 88888.00 2013-12-01 23:28:22.625 335 12630.90 262.70 54752.10 88888.00 2013-12-01 23:28:22.750 335 12630.85 262.70 54752.07 88888.00 2013-12-01 23:28:22.875 335 12630.90 262.73 54752.12 88888.00 2013-12-01 23:28:23.000 335 12630.92 262.75 54752.12 88888.00 2013-12-01 23:28:23.125 335 12630.92 262.73 54752.12 88888.00 2013-12-01 23:28:23.250 335 12630.88 262.70 54752.10 88888.00 2013-12-01 23:28:23.375 335 12630.88 262.68 54752.07 88888.00 2013-12-01 23:28:23.500 335 12630.85 262.73 54752.10 88888.00 2013-12-01 23:28:23.625 335 12630.85 262.75 54752.10 88888.00 2013-12-01 23:28:23.750 335 12630.88 262.73 54752.10 88888.00 2013-12-01 23:28:23.875 335 12630.88 262.75 54752.10 88888.00 2013-12-01 23:28:24.000 335 12630.90 262.75 54752.12 88888.00 2013-12-01 23:28:24.125 335 12630.88 262.73 54752.10 88888.00 2013-12-01 23:28:24.250 335 12630.88 262.73 54752.10 88888.00 2013-12-01 23:28:24.375 335 12630.95 262.70 54752.10 88888.00 2013-12-01 23:28:24.500 335 12630.98 262.73 54752.10 88888.00 2013-12-01 23:28:24.625 335 12630.92 262.75 54752.10 88888.00 2013-12-01 23:28:24.750 335 12630.92 262.73 54752.10 88888.00 2013-12-01 23:28:24.875 335 12630.95 262.73 54752.07 88888.00 2013-12-01 23:28:25.000 335 12631.00 262.75 54752.10 88888.00 2013-12-01 23:28:25.125 335 12630.98 262.75 54752.10 88888.00 2013-12-01 23:28:25.250 335 12631.02 262.75 54752.12 88888.00 2013-12-01 23:28:25.375 335 12631.08 262.75 54752.10 88888.00 2013-12-01 23:28:25.500 335 12631.02 262.70 54752.10 88888.00 2013-12-01 23:28:25.625 335 12630.98 262.73 54752.10 88888.00 2013-12-01 23:28:25.750 335 12631.02 262.70 54752.12 88888.00 2013-12-01 23:28:25.875 335 12631.05 262.70 54752.12 88888.00 2013-12-01 23:28:26.000 335 12631.02 262.68 54752.12 88888.00 2013-12-01 23:28:26.125 335 12631.00 262.70 54752.12 88888.00 2013-12-01 23:28:26.250 335 12631.02 262.70 54752.12 88888.00 2013-12-01 23:28:26.375 335 12631.05 262.70 54752.10 88888.00 2013-12-01 23:28:26.500 335 12631.05 262.68 54752.07 88888.00 2013-12-01 23:28:26.625 335 12631.08 262.68 54752.07 88888.00 2013-12-01 23:28:26.750 335 12631.10 262.68 54752.10 88888.00 2013-12-01 23:28:26.875 335 12631.15 262.65 54752.10 88888.00 2013-12-01 23:28:27.000 335 12631.08 262.65 54752.10 88888.00 2013-12-01 23:28:27.125 335 12631.02 262.70 54752.10 88888.00 2013-12-01 23:28:27.250 335 12631.08 262.68 54752.10 88888.00 2013-12-01 23:28:27.375 335 12631.08 262.70 54752.12 88888.00 2013-12-01 23:28:27.500 335 12631.08 262.68 54752.12 88888.00 2013-12-01 23:28:27.625 335 12631.08 262.68 54752.15 88888.00 2013-12-01 23:28:27.750 335 12631.10 262.68 54752.12 88888.00 2013-12-01 23:28:27.875 335 12631.10 262.70 54752.12 88888.00 2013-12-01 23:28:28.000 335 12631.05 262.68 54752.12 88888.00 2013-12-01 23:28:28.125 335 12631.02 262.68 54752.12 88888.00 2013-12-01 23:28:28.250 335 12630.98 262.68 54752.12 88888.00 2013-12-01 23:28:28.375 335 12630.98 262.70 54752.12 88888.00 2013-12-01 23:28:28.500 335 12631.05 262.73 54752.12 88888.00 2013-12-01 23:28:28.625 335 12631.05 262.73 54752.12 88888.00 2013-12-01 23:28:28.750 335 12631.02 262.70 54752.12 88888.00 2013-12-01 23:28:28.875 335 12631.05 262.70 54752.12 88888.00 2013-12-01 23:28:29.000 335 12631.02 262.73 54752.10 88888.00 2013-12-01 23:28:29.125 335 12630.98 262.70 54752.12 88888.00 2013-12-01 23:28:29.250 335 12631.02 262.68 54752.15 88888.00 2013-12-01 23:28:29.375 335 12631.08 262.68 54752.15 88888.00 2013-12-01 23:28:29.500 335 12631.08 262.68 54752.10 88888.00 2013-12-01 23:28:29.625 335 12631.10 262.70 54752.10 88888.00 2013-12-01 23:28:29.750 335 12631.08 262.70 54752.12 88888.00 2013-12-01 23:28:29.875 335 12631.05 262.70 54752.10 88888.00 2013-12-01 23:28:30.000 335 12631.00 262.73 54752.07 88888.00 2013-12-01 23:28:30.125 335 12631.00 262.68 54752.10 88888.00 2013-12-01 23:28:30.250 335 12631.02 262.68 54752.10 88888.00 2013-12-01 23:28:30.375 335 12631.05 262.68 54752.10 88888.00 2013-12-01 23:28:30.500 335 12631.05 262.70 54752.10 88888.00 2013-12-01 23:28:30.625 335 12631.08 262.75 54752.10 88888.00 2013-12-01 23:28:30.750 335 12631.15 262.73 54752.12 88888.00 2013-12-01 23:28:30.875 335 12631.15 262.73 54752.10 88888.00 2013-12-01 23:28:31.000 335 12631.10 262.70 54752.10 88888.00 2013-12-01 23:28:31.125 335 12631.10 262.73 54752.10 88888.00 2013-12-01 23:28:31.250 335 12631.12 262.73 54752.12 88888.00 2013-12-01 23:28:31.375 335 12631.20 262.73 54752.15 88888.00 2013-12-01 23:28:31.500 335 12631.15 262.73 54752.12 88888.00 2013-12-01 23:28:31.625 335 12631.10 262.70 54752.07 88888.00 2013-12-01 23:28:31.750 335 12631.12 262.68 54752.10 88888.00 2013-12-01 23:28:31.875 335 12631.10 262.70 54752.12 88888.00 2013-12-01 23:28:32.000 335 12631.10 262.68 54752.12 88888.00 2013-12-01 23:28:32.125 335 12631.08 262.68 54752.10 88888.00 2013-12-01 23:28:32.250 335 12631.08 262.68 54752.07 88888.00 2013-12-01 23:28:32.375 335 12631.08 262.70 54752.10 88888.00 2013-12-01 23:28:32.500 335 12631.12 262.70 54752.12 88888.00 2013-12-01 23:28:32.625 335 12631.10 262.68 54752.10 88888.00 2013-12-01 23:28:32.750 335 12631.08 262.68 54752.05 88888.00 2013-12-01 23:28:32.875 335 12631.10 262.68 54752.07 88888.00 2013-12-01 23:28:33.000 335 12631.10 262.65 54752.07 88888.00 2013-12-01 23:28:33.125 335 12631.08 262.68 54752.07 88888.00 2013-12-01 23:28:33.250 335 12631.08 262.68 54752.12 88888.00 2013-12-01 23:28:33.375 335 12631.08 262.70 54752.12 88888.00 2013-12-01 23:28:33.500 335 12631.10 262.73 54752.10 88888.00 2013-12-01 23:28:33.625 335 12631.05 262.70 54752.12 88888.00 2013-12-01 23:28:33.750 335 12631.12 262.68 54752.12 88888.00 2013-12-01 23:28:33.875 335 12631.23 262.70 54752.12 88888.00 2013-12-01 23:28:34.000 335 12631.27 262.70 54752.10 88888.00 2013-12-01 23:28:34.125 335 12631.23 262.68 54752.12 88888.00 2013-12-01 23:28:34.250 335 12631.20 262.65 54752.10 88888.00 2013-12-01 23:28:34.375 335 12631.20 262.68 54752.10 88888.00 2013-12-01 23:28:34.500 335 12631.17 262.70 54752.10 88888.00 2013-12-01 23:28:34.625 335 12631.15 262.68 54752.12 88888.00 2013-12-01 23:28:34.750 335 12631.15 262.68 54752.12 88888.00 2013-12-01 23:28:34.875 335 12631.15 262.68 54752.10 88888.00 2013-12-01 23:28:35.000 335 12631.15 262.65 54752.07 88888.00 2013-12-01 23:28:35.125 335 12631.17 262.65 54752.10 88888.00 2013-12-01 23:28:35.250 335 12631.23 262.68 54752.12 88888.00 2013-12-01 23:28:35.375 335 12631.23 262.70 54752.12 88888.00 2013-12-01 23:28:35.500 335 12631.20 262.73 54752.10 88888.00 2013-12-01 23:28:35.625 335 12631.15 262.73 54752.12 88888.00 2013-12-01 23:28:35.750 335 12631.15 262.70 54752.12 88888.00 2013-12-01 23:28:35.875 335 12631.17 262.70 54752.12 88888.00 2013-12-01 23:28:36.000 335 12631.20 262.70 54752.10 88888.00 2013-12-01 23:28:36.125 335 12631.17 262.70 54752.12 88888.00 2013-12-01 23:28:36.250 335 12631.20 262.70 54752.12 88888.00 2013-12-01 23:28:36.375 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:36.500 335 12631.33 262.68 54752.15 88888.00 2013-12-01 23:28:36.625 335 12631.33 262.68 54752.12 88888.00 2013-12-01 23:28:36.750 335 12631.20 262.68 54752.10 88888.00 2013-12-01 23:28:36.875 335 12631.20 262.68 54752.12 88888.00 2013-12-01 23:28:37.000 335 12631.20 262.70 54752.10 88888.00 2013-12-01 23:28:37.125 335 12631.17 262.70 54752.12 88888.00 2013-12-01 23:28:37.250 335 12631.20 262.70 54752.12 88888.00 2013-12-01 23:28:37.375 335 12631.20 262.73 54752.12 88888.00 2013-12-01 23:28:37.500 335 12631.20 262.70 54752.12 88888.00 2013-12-01 23:28:37.625 335 12631.20 262.68 54752.12 88888.00 2013-12-01 23:28:37.750 335 12631.17 262.70 54752.12 88888.00 2013-12-01 23:28:37.875 335 12631.15 262.70 54752.15 88888.00 2013-12-01 23:28:38.000 335 12631.20 262.73 54752.12 88888.00 2013-12-01 23:28:38.125 335 12631.17 262.65 54752.15 88888.00 2013-12-01 23:28:38.250 335 12631.15 262.68 54752.15 88888.00 2013-12-01 23:28:38.375 335 12631.17 262.68 54752.15 88888.00 2013-12-01 23:28:38.500 335 12631.15 262.70 54752.15 88888.00 2013-12-01 23:28:38.625 335 12631.10 262.68 54752.15 88888.00 2013-12-01 23:28:38.750 335 12631.08 262.68 54752.10 88888.00 2013-12-01 23:28:38.875 335 12631.15 262.68 54752.12 88888.00 2013-12-01 23:28:39.000 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:39.125 335 12631.23 262.68 54752.15 88888.00 2013-12-01 23:28:39.250 335 12631.17 262.70 54752.15 88888.00 2013-12-01 23:28:39.375 335 12631.17 262.70 54752.12 88888.00 2013-12-01 23:28:39.500 335 12631.12 262.68 54752.12 88888.00 2013-12-01 23:28:39.625 335 12631.10 262.68 54752.12 88888.00 2013-12-01 23:28:39.750 335 12631.08 262.65 54752.12 88888.00 2013-12-01 23:28:39.875 335 12631.10 262.65 54752.10 88888.00 2013-12-01 23:28:40.000 335 12631.20 262.65 54752.10 88888.00 2013-12-01 23:28:40.125 335 12631.25 262.65 54752.10 88888.00 2013-12-01 23:28:40.250 335 12631.20 262.65 54752.10 88888.00 2013-12-01 23:28:40.375 335 12631.20 262.68 54752.10 88888.00 2013-12-01 23:28:40.500 335 12631.17 262.68 54752.07 88888.00 2013-12-01 23:28:40.625 335 12631.23 262.68 54752.10 88888.00 2013-12-01 23:28:40.750 335 12631.20 262.68 54752.12 88888.00 2013-12-01 23:28:40.875 335 12631.17 262.65 54752.12 88888.00 2013-12-01 23:28:41.000 335 12631.20 262.68 54752.12 88888.00 2013-12-01 23:28:41.125 335 12631.25 262.70 54752.10 88888.00 2013-12-01 23:28:41.250 335 12631.17 262.68 54752.12 88888.00 2013-12-01 23:28:41.375 335 12631.20 262.68 54752.12 88888.00 2013-12-01 23:28:41.500 335 12631.25 262.68 54752.15 88888.00 2013-12-01 23:28:41.625 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:41.750 335 12631.20 262.70 54752.15 88888.00 2013-12-01 23:28:41.875 335 12631.23 262.73 54752.15 88888.00 2013-12-01 23:28:42.000 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:42.125 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:28:42.250 335 12631.23 262.70 54752.15 88888.00 2013-12-01 23:28:42.375 335 12631.30 262.70 54752.15 88888.00 2013-12-01 23:28:42.500 335 12631.25 262.70 54752.12 88888.00 2013-12-01 23:28:42.625 335 12631.25 262.70 54752.15 88888.00 2013-12-01 23:28:42.750 335 12631.20 262.68 54752.15 88888.00 2013-12-01 23:28:42.875 335 12631.15 262.68 54752.18 88888.00 2013-12-01 23:28:43.000 335 12631.20 262.68 54752.15 88888.00 2013-12-01 23:28:43.125 335 12631.25 262.68 54752.15 88888.00 2013-12-01 23:28:43.250 335 12631.23 262.68 54752.15 88888.00 2013-12-01 23:28:43.375 335 12631.23 262.68 54752.15 88888.00 2013-12-01 23:28:43.500 335 12631.25 262.68 54752.15 88888.00 2013-12-01 23:28:43.625 335 12631.20 262.68 54752.15 88888.00 2013-12-01 23:28:43.750 335 12631.20 262.70 54752.18 88888.00 2013-12-01 23:28:43.875 335 12631.20 262.70 54752.15 88888.00 2013-12-01 23:28:44.000 335 12631.25 262.70 54752.18 88888.00 2013-12-01 23:28:44.125 335 12631.30 262.70 54752.18 88888.00 2013-12-01 23:28:44.250 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:28:44.375 335 12631.25 262.68 54752.18 88888.00 2013-12-01 23:28:44.500 335 12631.23 262.70 54752.18 88888.00 2013-12-01 23:28:44.625 335 12631.23 262.70 54752.15 88888.00 2013-12-01 23:28:44.750 335 12631.27 262.68 54752.15 88888.00 2013-12-01 23:28:44.875 335 12631.23 262.65 54752.15 88888.00 2013-12-01 23:28:45.000 335 12631.17 262.68 54752.18 88888.00 2013-12-01 23:28:45.125 335 12631.17 262.68 54752.20 88888.00 2013-12-01 23:28:45.250 335 12631.20 262.68 54752.18 88888.00 2013-12-01 23:28:45.375 335 12631.25 262.68 54752.15 88888.00 2013-12-01 23:28:45.500 335 12631.33 262.68 54752.18 88888.00 2013-12-01 23:28:45.625 335 12631.33 262.65 54752.18 88888.00 2013-12-01 23:28:45.750 335 12631.25 262.68 54752.18 88888.00 2013-12-01 23:28:45.875 335 12631.23 262.65 54752.18 88888.00 2013-12-01 23:28:46.000 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:46.125 335 12631.25 262.68 54752.15 88888.00 2013-12-01 23:28:46.250 335 12631.20 262.65 54752.18 88888.00 2013-12-01 23:28:46.375 335 12631.17 262.65 54752.18 88888.00 2013-12-01 23:28:46.500 335 12631.23 262.65 54752.15 88888.00 2013-12-01 23:28:46.625 335 12631.27 262.65 54752.12 88888.00 2013-12-01 23:28:46.750 335 12631.25 262.68 54752.12 88888.00 2013-12-01 23:28:46.875 335 12631.25 262.65 54752.12 88888.00 2013-12-01 23:28:47.000 335 12631.27 262.68 54752.12 88888.00 2013-12-01 23:28:47.125 335 12631.27 262.68 54752.15 88888.00 2013-12-01 23:28:47.250 335 12631.23 262.65 54752.20 88888.00 2013-12-01 23:28:47.375 335 12631.20 262.62 54752.15 88888.00 2013-12-01 23:28:47.500 335 12631.23 262.62 54752.15 88888.00 2013-12-01 23:28:47.625 335 12631.25 262.62 54752.15 88888.00 2013-12-01 23:28:47.750 335 12631.27 262.68 54752.15 88888.00 2013-12-01 23:28:47.875 335 12631.23 262.65 54752.18 88888.00 2013-12-01 23:28:48.000 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:28:48.125 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:28:48.250 335 12631.23 262.68 54752.15 88888.00 2013-12-01 23:28:48.375 335 12631.20 262.65 54752.15 88888.00 2013-12-01 23:28:48.500 335 12631.27 262.65 54752.15 88888.00 2013-12-01 23:28:48.625 335 12631.30 262.68 54752.15 88888.00 2013-12-01 23:28:48.750 335 12631.27 262.65 54752.15 88888.00 2013-12-01 23:28:48.875 335 12631.25 262.65 54752.15 88888.00 2013-12-01 23:28:49.000 335 12631.23 262.65 54752.15 88888.00 2013-12-01 23:28:49.125 335 12631.23 262.62 54752.12 88888.00 2013-12-01 23:28:49.250 335 12631.20 262.60 54752.15 88888.00 2013-12-01 23:28:49.375 335 12631.25 262.65 54752.18 88888.00 2013-12-01 23:28:49.500 335 12631.27 262.62 54752.18 88888.00 2013-12-01 23:28:49.625 335 12631.30 262.62 54752.12 88888.00 2013-12-01 23:28:49.750 335 12631.27 262.62 54752.18 88888.00 2013-12-01 23:28:49.875 335 12631.25 262.62 54752.18 88888.00 2013-12-01 23:28:50.000 335 12631.30 262.62 54752.18 88888.00 2013-12-01 23:28:50.125 335 12631.33 262.65 54752.15 88888.00 2013-12-01 23:28:50.250 335 12631.25 262.57 54752.12 88888.00 2013-12-01 23:28:50.375 335 12631.25 262.55 54752.10 88888.00 2013-12-01 23:28:50.500 335 12631.23 262.57 54752.10 88888.00 2013-12-01 23:28:50.625 335 12631.33 262.60 54752.12 88888.00 2013-12-01 23:28:50.750 335 12631.33 262.62 54752.15 88888.00 2013-12-01 23:28:50.875 335 12631.33 262.65 54752.18 88888.00 2013-12-01 23:28:51.000 335 12631.35 262.60 54752.15 88888.00 2013-12-01 23:28:51.125 335 12631.27 262.60 54752.15 88888.00 2013-12-01 23:28:51.250 335 12631.27 262.60 54752.15 88888.00 2013-12-01 23:28:51.375 335 12631.33 262.62 54752.15 88888.00 2013-12-01 23:28:51.500 335 12631.35 262.62 54752.15 88888.00 2013-12-01 23:28:51.625 335 12631.35 262.60 54752.15 88888.00 2013-12-01 23:28:51.750 335 12631.38 262.62 54752.15 88888.00 2013-12-01 23:28:51.875 335 12631.38 262.65 54752.18 88888.00 2013-12-01 23:28:52.000 335 12631.35 262.62 54752.15 88888.00 2013-12-01 23:28:52.125 335 12631.25 262.62 54752.15 88888.00 2013-12-01 23:28:52.250 335 12631.25 262.57 54752.18 88888.00 2013-12-01 23:28:52.375 335 12631.33 262.60 54752.15 88888.00 2013-12-01 23:28:52.500 335 12631.27 262.60 54752.15 88888.00 2013-12-01 23:28:52.625 335 12631.27 262.60 54752.18 88888.00 2013-12-01 23:28:52.750 335 12631.30 262.62 54752.15 88888.00 2013-12-01 23:28:52.875 335 12631.30 262.60 54752.12 88888.00 2013-12-01 23:28:53.000 335 12631.33 262.60 54752.12 88888.00 2013-12-01 23:28:53.125 335 12631.40 262.65 54752.18 88888.00 2013-12-01 23:28:53.250 335 12631.40 262.65 54752.18 88888.00 2013-12-01 23:28:53.375 335 12631.38 262.62 54752.15 88888.00 2013-12-01 23:28:53.500 335 12631.33 262.62 54752.12 88888.00 2013-12-01 23:28:53.625 335 12631.35 262.62 54752.15 88888.00 2013-12-01 23:28:53.750 335 12631.38 262.62 54752.15 88888.00 2013-12-01 23:28:53.875 335 12631.42 262.62 54752.12 88888.00 2013-12-01 23:28:54.000 335 12631.48 262.62 54752.12 88888.00 2013-12-01 23:28:54.125 335 12631.48 262.60 54752.12 88888.00 2013-12-01 23:28:54.250 335 12631.45 262.57 54752.12 88888.00 2013-12-01 23:28:54.375 335 12631.38 262.57 54752.10 88888.00 2013-12-01 23:28:54.500 335 12631.30 262.60 54752.10 88888.00 2013-12-01 23:28:54.625 335 12631.27 262.60 54752.12 88888.00 2013-12-01 23:28:54.750 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:28:54.875 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:28:55.000 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:28:55.125 335 12631.30 262.60 54752.12 88888.00 2013-12-01 23:28:55.250 335 12631.35 262.55 54752.15 88888.00 2013-12-01 23:28:55.375 335 12631.38 262.57 54752.15 88888.00 2013-12-01 23:28:55.500 335 12631.38 262.60 54752.18 88888.00 2013-12-01 23:28:55.625 335 12631.38 262.60 54752.18 88888.00 2013-12-01 23:28:55.750 335 12631.35 262.60 54752.15 88888.00 2013-12-01 23:28:55.875 335 12631.38 262.62 54752.15 88888.00 2013-12-01 23:28:56.000 335 12631.42 262.60 54752.12 88888.00 2013-12-01 23:28:56.125 335 12631.35 262.57 54752.15 88888.00 2013-12-01 23:28:56.250 335 12631.33 262.60 54752.15 88888.00 2013-12-01 23:28:56.375 335 12631.35 262.60 54752.12 88888.00 2013-12-01 23:28:56.500 335 12631.40 262.60 54752.12 88888.00 2013-12-01 23:28:56.625 335 12631.40 262.57 54752.12 88888.00 2013-12-01 23:28:56.750 335 12631.40 262.60 54752.15 88888.00 2013-12-01 23:28:56.875 335 12631.33 262.60 54752.15 88888.00 2013-12-01 23:28:57.000 335 12631.40 262.60 54752.18 88888.00 2013-12-01 23:28:57.125 335 12631.42 262.62 54752.18 88888.00 2013-12-01 23:28:57.250 335 12631.42 262.57 54752.15 88888.00 2013-12-01 23:28:57.375 335 12631.45 262.60 54752.15 88888.00 2013-12-01 23:28:57.500 335 12631.45 262.60 54752.15 88888.00 2013-12-01 23:28:57.625 335 12631.42 262.57 54752.12 88888.00 2013-12-01 23:28:57.750 335 12631.38 262.57 54752.12 88888.00 2013-12-01 23:28:57.875 335 12631.33 262.57 54752.18 88888.00 2013-12-01 23:28:58.000 335 12631.33 262.60 54752.12 88888.00 2013-12-01 23:28:58.125 335 12631.40 262.57 54752.12 88888.00 2013-12-01 23:28:58.250 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:28:58.375 335 12631.48 262.60 54752.15 88888.00 2013-12-01 23:28:58.500 335 12631.48 262.62 54752.15 88888.00 2013-12-01 23:28:58.625 335 12631.42 262.62 54752.15 88888.00 2013-12-01 23:28:58.750 335 12631.50 262.62 54752.18 88888.00 2013-12-01 23:28:58.875 335 12631.45 262.62 54752.18 88888.00 2013-12-01 23:28:59.000 335 12631.42 262.62 54752.15 88888.00 2013-12-01 23:28:59.125 335 12631.50 262.60 54752.18 88888.00 2013-12-01 23:28:59.250 335 12631.48 262.60 54752.18 88888.00 2013-12-01 23:28:59.375 335 12631.50 262.62 54752.20 88888.00 2013-12-01 23:28:59.500 335 12631.52 262.62 54752.15 88888.00 2013-12-01 23:28:59.625 335 12631.45 262.60 54752.15 88888.00 2013-12-01 23:28:59.750 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:28:59.875 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:29:00.000 335 12631.40 262.62 54752.12 88888.00 2013-12-01 23:29:00.125 335 12631.40 262.60 54752.18 88888.00 2013-12-01 23:29:00.250 335 12631.38 262.60 54752.15 88888.00 2013-12-01 23:29:00.375 335 12631.40 262.60 54752.15 88888.00 2013-12-01 23:29:00.500 335 12631.42 262.60 54752.15 88888.00 2013-12-01 23:29:00.625 335 12631.38 262.62 54752.18 88888.00 2013-12-01 23:29:00.750 335 12631.33 262.62 54752.18 88888.00 2013-12-01 23:29:00.875 335 12631.33 262.60 54752.18 88888.00 2013-12-01 23:29:01.000 335 12631.38 262.60 54752.18 88888.00 2013-12-01 23:29:01.125 335 12631.42 262.60 54752.18 88888.00 2013-12-01 23:29:01.250 335 12631.48 262.57 54752.20 88888.00 2013-12-01 23:29:01.375 335 12631.55 262.57 54752.20 88888.00 2013-12-01 23:29:01.500 335 12631.52 262.60 54752.18 88888.00 2013-12-01 23:29:01.625 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:29:01.750 335 12631.42 262.57 54752.15 88888.00 2013-12-01 23:29:01.875 335 12631.42 262.57 54752.18 88888.00 2013-12-01 23:29:02.000 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:29:02.125 335 12631.50 262.57 54752.18 88888.00 2013-12-01 23:29:02.250 335 12631.48 262.57 54752.18 88888.00 2013-12-01 23:29:02.375 335 12631.48 262.57 54752.15 88888.00 2013-12-01 23:29:02.500 335 12631.48 262.60 54752.15 88888.00 2013-12-01 23:29:02.625 335 12631.52 262.60 54752.18 88888.00 2013-12-01 23:29:02.750 335 12631.55 262.57 54752.15 88888.00 2013-12-01 23:29:02.875 335 12631.52 262.57 54752.15 88888.00 2013-12-01 23:29:03.000 335 12631.50 262.57 54752.15 88888.00 2013-12-01 23:29:03.125 335 12631.55 262.57 54752.15 88888.00 2013-12-01 23:29:03.250 335 12631.55 262.57 54752.15 88888.00 2013-12-01 23:29:03.375 335 12631.52 262.60 54752.15 88888.00 2013-12-01 23:29:03.500 335 12631.52 262.60 54752.18 88888.00 2013-12-01 23:29:03.625 335 12631.48 262.55 54752.18 88888.00 2013-12-01 23:29:03.750 335 12631.45 262.55 54752.15 88888.00 2013-12-01 23:29:03.875 335 12631.45 262.60 54752.15 88888.00 2013-12-01 23:29:04.000 335 12631.42 262.57 54752.15 88888.00 2013-12-01 23:29:04.125 335 12631.45 262.55 54752.15 88888.00 2013-12-01 23:29:04.250 335 12631.48 262.57 54752.18 88888.00 2013-12-01 23:29:04.375 335 12631.50 262.57 54752.20 88888.00 2013-12-01 23:29:04.500 335 12631.52 262.60 54752.18 88888.00 2013-12-01 23:29:04.625 335 12631.50 262.55 54752.15 88888.00 2013-12-01 23:29:04.750 335 12631.50 262.55 54752.18 88888.00 2013-12-01 23:29:04.875 335 12631.52 262.55 54752.18 88888.00 2013-12-01 23:29:05.000 335 12631.55 262.60 54752.20 88888.00 2013-12-01 23:29:05.125 335 12631.52 262.62 54752.20 88888.00 2013-12-01 23:29:05.250 335 12631.48 262.60 54752.18 88888.00 2013-12-01 23:29:05.375 335 12631.55 262.55 54752.18 88888.00 2013-12-01 23:29:05.500 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:29:05.625 335 12631.60 262.60 54752.18 88888.00 2013-12-01 23:29:05.750 335 12631.60 262.60 54752.15 88888.00 2013-12-01 23:29:05.875 335 12631.58 262.57 54752.12 88888.00 2013-12-01 23:29:06.000 335 12631.52 262.57 54752.15 88888.00 2013-12-01 23:29:06.125 335 12631.60 262.57 54752.18 88888.00 2013-12-01 23:29:06.250 335 12631.55 262.57 54752.18 88888.00 2013-12-01 23:29:06.375 335 12631.58 262.60 54752.18 88888.00 2013-12-01 23:29:06.500 335 12631.60 262.60 54752.18 88888.00 2013-12-01 23:29:06.625 335 12631.60 262.60 54752.15 88888.00 2013-12-01 23:29:06.750 335 12631.60 262.60 54752.15 88888.00 2013-12-01 23:29:06.875 335 12631.50 262.60 54752.15 88888.00 2013-12-01 23:29:07.000 335 12631.42 262.55 54752.12 88888.00 2013-12-01 23:29:07.125 335 12631.45 262.57 54752.15 88888.00 2013-12-01 23:29:07.250 335 12631.50 262.57 54752.18 88888.00 2013-12-01 23:29:07.375 335 12631.65 262.57 54752.18 88888.00 2013-12-01 23:29:07.500 335 12631.67 262.55 54752.12 88888.00 2013-12-01 23:29:07.625 335 12631.60 262.55 54752.12 88888.00 2013-12-01 23:29:07.750 335 12631.52 262.55 54752.12 88888.00 2013-12-01 23:29:07.875 335 12631.52 262.57 54752.15 88888.00 2013-12-01 23:29:08.000 335 12631.52 262.55 54752.12 88888.00 2013-12-01 23:29:08.125 335 12631.55 262.52 54752.12 88888.00 2013-12-01 23:29:08.250 335 12631.50 262.55 54752.15 88888.00 2013-12-01 23:29:08.375 335 12631.50 262.55 54752.12 88888.00 2013-12-01 23:29:08.500 335 12631.52 262.55 54752.12 88888.00 2013-12-01 23:29:08.625 335 12631.62 262.55 54752.12 88888.00 2013-12-01 23:29:08.750 335 12631.65 262.57 54752.15 88888.00 2013-12-01 23:29:08.875 335 12631.58 262.57 54752.15 88888.00 2013-12-01 23:29:09.000 335 12631.60 262.57 54752.15 88888.00 2013-12-01 23:29:09.125 335 12631.65 262.57 54752.15 88888.00 2013-12-01 23:29:09.250 335 12631.60 262.55 54752.15 88888.00 2013-12-01 23:29:09.375 335 12631.60 262.55 54752.12 88888.00 2013-12-01 23:29:09.500 335 12631.52 262.57 54752.12 88888.00 2013-12-01 23:29:09.625 335 12631.50 262.57 54752.12 88888.00 2013-12-01 23:29:09.750 335 12631.52 262.62 54752.18 88888.00 2013-12-01 23:29:09.875 335 12631.58 262.65 54752.18 88888.00 2013-12-01 23:29:10.000 335 12631.62 262.62 54752.18 88888.00 2013-12-01 23:29:10.125 335 12631.62 262.60 54752.18 88888.00 2013-12-01 23:29:10.250 335 12631.62 262.62 54752.15 88888.00 2013-12-01 23:29:10.375 335 12631.70 262.60 54752.18 88888.00 2013-12-01 23:29:10.500 335 12631.67 262.60 54752.12 88888.00 2013-12-01 23:29:10.625 335 12631.67 262.57 54752.12 88888.00 2013-12-01 23:29:10.750 335 12631.67 262.60 54752.15 88888.00 2013-12-01 23:29:10.875 335 12631.67 262.60 54752.18 88888.00 2013-12-01 23:29:11.000 335 12631.67 262.62 54752.12 88888.00 2013-12-01 23:29:11.125 335 12631.67 262.60 54752.12 88888.00 2013-12-01 23:29:11.250 335 12631.65 262.57 54752.18 88888.00 2013-12-01 23:29:11.375 335 12631.65 262.62 54752.15 88888.00 2013-12-01 23:29:11.500 335 12631.65 262.62 54752.15 88888.00 2013-12-01 23:29:11.625 335 12631.62 262.57 54752.15 88888.00 2013-12-01 23:29:11.750 335 12631.67 262.57 54752.18 88888.00 2013-12-01 23:29:11.875 335 12631.70 262.60 54752.15 88888.00 2013-12-01 23:29:12.000 335 12631.67 262.60 54752.12 88888.00 2013-12-01 23:29:12.125 335 12631.70 262.57 54752.15 88888.00 2013-12-01 23:29:12.250 335 12631.73 262.57 54752.15 88888.00 2013-12-01 23:29:12.375 335 12631.73 262.57 54752.10 88888.00 2013-12-01 23:29:12.500 335 12631.70 262.60 54752.12 88888.00 2013-12-01 23:29:12.625 335 12631.67 262.62 54752.18 88888.00 2013-12-01 23:29:12.750 335 12631.62 262.62 54752.15 88888.00 2013-12-01 23:29:12.875 335 12631.60 262.60 54752.15 88888.00 2013-12-01 23:29:13.000 335 12631.60 262.57 54752.15 88888.00 2013-12-01 23:29:13.125 335 12631.70 262.55 54752.18 88888.00 2013-12-01 23:29:13.250 335 12631.65 262.55 54752.15 88888.00 2013-12-01 23:29:13.375 335 12631.67 262.55 54752.12 88888.00 2013-12-01 23:29:13.500 335 12631.73 262.62 54752.15 88888.00 2013-12-01 23:29:13.625 335 12631.67 262.60 54752.12 88888.00 2013-12-01 23:29:13.750 335 12631.70 262.57 54752.12 88888.00 2013-12-01 23:29:13.875 335 12631.75 262.62 54752.15 88888.00 2013-12-01 23:29:14.000 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:14.125 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:14.250 335 12631.75 262.57 54752.15 88888.00 2013-12-01 23:29:14.375 335 12631.75 262.57 54752.12 88888.00 2013-12-01 23:29:14.500 335 12631.77 262.60 54752.10 88888.00 2013-12-01 23:29:14.625 335 12631.73 262.57 54752.12 88888.00 2013-12-01 23:29:14.750 335 12631.75 262.57 54752.15 88888.00 2013-12-01 23:29:14.875 335 12631.73 262.60 54752.12 88888.00 2013-12-01 23:29:15.000 335 12631.65 262.57 54752.10 88888.00 2013-12-01 23:29:15.125 335 12631.60 262.55 54752.12 88888.00 2013-12-01 23:29:15.250 335 12631.62 262.57 54752.15 88888.00 2013-12-01 23:29:15.375 335 12631.70 262.62 54752.18 88888.00 2013-12-01 23:29:15.500 335 12631.73 262.62 54752.15 88888.00 2013-12-01 23:29:15.625 335 12631.67 262.60 54752.15 88888.00 2013-12-01 23:29:15.750 335 12631.65 262.60 54752.15 88888.00 2013-12-01 23:29:15.875 335 12631.67 262.57 54752.12 88888.00 2013-12-01 23:29:16.000 335 12631.65 262.60 54752.12 88888.00 2013-12-01 23:29:16.125 335 12631.67 262.60 54752.12 88888.00 2013-12-01 23:29:16.250 335 12631.73 262.60 54752.12 88888.00 2013-12-01 23:29:16.375 335 12631.73 262.62 54752.15 88888.00 2013-12-01 23:29:16.500 335 12631.73 262.60 54752.12 88888.00 2013-12-01 23:29:16.625 335 12631.75 262.57 54752.12 88888.00 2013-12-01 23:29:16.750 335 12631.75 262.57 54752.10 88888.00 2013-12-01 23:29:16.875 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:17.000 335 12631.83 262.57 54752.12 88888.00 2013-12-01 23:29:17.125 335 12631.70 262.57 54752.10 88888.00 2013-12-01 23:29:17.250 335 12631.67 262.55 54752.10 88888.00 2013-12-01 23:29:17.375 335 12631.73 262.60 54752.10 88888.00 2013-12-01 23:29:17.500 335 12631.77 262.57 54752.12 88888.00 2013-12-01 23:29:17.625 335 12631.80 262.57 54752.15 88888.00 2013-12-01 23:29:17.750 335 12631.80 262.57 54752.10 88888.00 2013-12-01 23:29:17.875 335 12631.88 262.57 54752.12 88888.00 2013-12-01 23:29:18.000 335 12631.90 262.60 54752.15 88888.00 2013-12-01 23:29:18.125 335 12631.90 262.57 54752.15 88888.00 2013-12-01 23:29:18.250 335 12631.77 262.55 54752.15 88888.00 2013-12-01 23:29:18.375 335 12631.77 262.55 54752.15 88888.00 2013-12-01 23:29:18.500 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:18.625 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:18.750 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:18.875 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:19.000 335 12631.75 262.60 54752.15 88888.00 2013-12-01 23:29:19.125 335 12631.73 262.60 54752.15 88888.00 2013-12-01 23:29:19.250 335 12631.75 262.60 54752.15 88888.00 2013-12-01 23:29:19.375 335 12631.75 262.57 54752.15 88888.00 2013-12-01 23:29:19.500 335 12631.73 262.60 54752.15 88888.00 2013-12-01 23:29:19.625 335 12631.73 262.57 54752.18 88888.00 2013-12-01 23:29:19.750 335 12631.73 262.57 54752.18 88888.00 2013-12-01 23:29:19.875 335 12631.75 262.62 54752.15 88888.00 2013-12-01 23:29:20.000 335 12631.85 262.62 54752.15 88888.00 2013-12-01 23:29:20.125 335 12631.83 262.60 54752.18 88888.00 2013-12-01 23:29:20.250 335 12631.77 262.55 54752.15 88888.00 2013-12-01 23:29:20.375 335 12631.83 262.60 54752.15 88888.00 2013-12-01 23:29:20.500 335 12631.88 262.62 54752.15 88888.00 2013-12-01 23:29:20.625 335 12631.85 262.62 54752.15 88888.00 2013-12-01 23:29:20.750 335 12631.85 262.62 54752.15 88888.00 2013-12-01 23:29:20.875 335 12631.92 262.60 54752.15 88888.00 2013-12-01 23:29:21.000 335 12631.95 262.60 54752.15 88888.00 2013-12-01 23:29:21.125 335 12631.90 262.62 54752.18 88888.00 2013-12-01 23:29:21.250 335 12631.85 262.62 54752.18 88888.00 2013-12-01 23:29:21.375 335 12631.83 262.60 54752.18 88888.00 2013-12-01 23:29:21.500 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:21.625 335 12631.67 262.60 54752.15 88888.00 2013-12-01 23:29:21.750 335 12631.70 262.62 54752.15 88888.00 2013-12-01 23:29:21.875 335 12631.70 262.60 54752.18 88888.00 2013-12-01 23:29:22.000 335 12631.75 262.60 54752.15 88888.00 2013-12-01 23:29:22.125 335 12631.80 262.62 54752.15 88888.00 2013-12-01 23:29:22.250 335 12631.75 262.57 54752.15 88888.00 2013-12-01 23:29:22.375 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:22.500 335 12631.75 262.60 54752.12 88888.00 2013-12-01 23:29:22.625 335 12631.75 262.57 54752.12 88888.00 2013-12-01 23:29:22.750 335 12631.80 262.62 54752.15 88888.00 2013-12-01 23:29:22.875 335 12631.80 262.65 54752.18 88888.00 2013-12-01 23:29:23.000 335 12631.77 262.60 54752.12 88888.00 2013-12-01 23:29:23.125 335 12631.80 262.60 54752.15 88888.00 2013-12-01 23:29:23.250 335 12631.85 262.57 54752.15 88888.00 2013-12-01 23:29:23.375 335 12631.85 262.57 54752.12 88888.00 2013-12-01 23:29:23.500 335 12631.88 262.60 54752.12 88888.00 2013-12-01 23:29:23.625 335 12631.85 262.60 54752.15 88888.00 2013-12-01 23:29:23.750 335 12631.83 262.57 54752.15 88888.00 2013-12-01 23:29:23.875 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:24.000 335 12631.80 262.60 54752.18 88888.00 2013-12-01 23:29:24.125 335 12631.80 262.57 54752.18 88888.00 2013-12-01 23:29:24.250 335 12631.80 262.60 54752.18 88888.00 2013-12-01 23:29:24.375 335 12631.85 262.62 54752.15 88888.00 2013-12-01 23:29:24.500 335 12631.92 262.62 54752.12 88888.00 2013-12-01 23:29:24.625 335 12631.92 262.65 54752.12 88888.00 2013-12-01 23:29:24.750 335 12631.92 262.65 54752.15 88888.00 2013-12-01 23:29:24.875 335 12631.88 262.65 54752.15 88888.00 2013-12-01 23:29:25.000 335 12631.83 262.60 54752.12 88888.00 2013-12-01 23:29:25.125 335 12631.88 262.60 54752.12 88888.00 2013-12-01 23:29:25.250 335 12631.92 262.57 54752.12 88888.00 2013-12-01 23:29:25.375 335 12631.90 262.55 54752.12 88888.00 2013-12-01 23:29:25.500 335 12631.92 262.55 54752.12 88888.00 2013-12-01 23:29:25.625 335 12631.92 262.57 54752.12 88888.00 2013-12-01 23:29:25.750 335 12631.88 262.57 54752.12 88888.00 2013-12-01 23:29:25.875 335 12631.80 262.60 54752.12 88888.00 2013-12-01 23:29:26.000 335 12631.73 262.62 54752.10 88888.00 2013-12-01 23:29:26.125 335 12631.75 262.65 54752.12 88888.00 2013-12-01 23:29:26.250 335 12631.80 262.65 54752.12 88888.00 2013-12-01 23:29:26.375 335 12631.77 262.65 54752.12 88888.00 2013-12-01 23:29:26.500 335 12631.77 262.65 54752.12 88888.00 2013-12-01 23:29:26.625 335 12631.80 262.62 54752.10 88888.00 2013-12-01 23:29:26.750 335 12631.80 262.62 54752.10 88888.00 2013-12-01 23:29:26.875 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:27.000 335 12631.88 262.62 54752.12 88888.00 2013-12-01 23:29:27.125 335 12631.85 262.60 54752.15 88888.00 2013-12-01 23:29:27.250 335 12631.80 262.57 54752.15 88888.00 2013-12-01 23:29:27.375 335 12631.85 262.60 54752.12 88888.00 2013-12-01 23:29:27.500 335 12631.80 262.62 54752.15 88888.00 2013-12-01 23:29:27.625 335 12631.77 262.62 54752.15 88888.00 2013-12-01 23:29:27.750 335 12631.77 262.65 54752.15 88888.00 2013-12-01 23:29:27.875 335 12631.73 262.60 54752.12 88888.00 2013-12-01 23:29:28.000 335 12631.73 262.60 54752.12 88888.00 2013-12-01 23:29:28.125 335 12631.77 262.60 54752.15 88888.00 2013-12-01 23:29:28.250 335 12631.75 262.60 54752.12 88888.00 2013-12-01 23:29:28.375 335 12631.85 262.60 54752.10 88888.00 2013-12-01 23:29:28.500 335 12631.90 262.62 54752.07 88888.00 2013-12-01 23:29:28.625 335 12631.90 262.62 54752.10 88888.00 2013-12-01 23:29:28.750 335 12631.90 262.62 54752.12 88888.00 2013-12-01 23:29:28.875 335 12631.88 262.62 54752.12 88888.00 2013-12-01 23:29:29.000 335 12631.83 262.62 54752.15 88888.00 2013-12-01 23:29:29.125 335 12631.83 262.65 54752.15 88888.00 2013-12-01 23:29:29.250 335 12631.77 262.65 54752.18 88888.00 2013-12-01 23:29:29.375 335 12631.80 262.68 54752.18 88888.00 2013-12-01 23:29:29.500 335 12631.85 262.65 54752.18 88888.00 2013-12-01 23:29:29.625 335 12631.88 262.62 54752.15 88888.00 2013-12-01 23:29:29.750 335 12631.90 262.62 54752.15 88888.00 2013-12-01 23:29:29.875 335 12631.92 262.65 54752.12 88888.00 2013-12-01 23:29:30.000 335 12631.90 262.68 54752.12 88888.00 2013-12-01 23:29:30.125 335 12631.90 262.68 54752.12 88888.00 2013-12-01 23:29:30.250 335 12631.88 262.65 54752.12 88888.00 2013-12-01 23:29:30.375 335 12631.90 262.62 54752.15 88888.00 2013-12-01 23:29:30.500 335 12631.92 262.65 54752.18 88888.00 2013-12-01 23:29:30.625 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:30.750 335 12631.85 262.68 54752.18 88888.00 2013-12-01 23:29:30.875 335 12631.83 262.65 54752.18 88888.00 2013-12-01 23:29:31.000 335 12631.83 262.65 54752.15 88888.00 2013-12-01 23:29:31.125 335 12631.83 262.65 54752.18 88888.00 2013-12-01 23:29:31.250 335 12631.83 262.68 54752.15 88888.00 2013-12-01 23:29:31.375 335 12631.80 262.68 54752.12 88888.00 2013-12-01 23:29:31.500 335 12631.83 262.68 54752.12 88888.00 2013-12-01 23:29:31.625 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:31.750 335 12631.85 262.68 54752.15 88888.00 2013-12-01 23:29:31.875 335 12631.85 262.68 54752.15 88888.00 2013-12-01 23:29:32.000 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:32.125 335 12631.85 262.65 54752.18 88888.00 2013-12-01 23:29:32.250 335 12631.83 262.62 54752.15 88888.00 2013-12-01 23:29:32.375 335 12631.95 262.65 54752.15 88888.00 2013-12-01 23:29:32.500 335 12631.88 262.62 54752.15 88888.00 2013-12-01 23:29:32.625 335 12631.80 262.62 54752.15 88888.00 2013-12-01 23:29:32.750 335 12631.83 262.62 54752.15 88888.00 2013-12-01 23:29:32.875 335 12631.85 262.65 54752.12 88888.00 2013-12-01 23:29:33.000 335 12631.83 262.65 54752.10 88888.00 2013-12-01 23:29:33.125 335 12631.80 262.62 54752.12 88888.00 2013-12-01 23:29:33.250 335 12631.80 262.62 54752.15 88888.00 2013-12-01 23:29:33.375 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:33.500 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:33.625 335 12631.80 262.65 54752.15 88888.00 2013-12-01 23:29:33.750 335 12631.80 262.62 54752.10 88888.00 2013-12-01 23:29:33.875 335 12631.85 262.65 54752.10 88888.00 2013-12-01 23:29:34.000 335 12631.80 262.62 54752.10 88888.00 2013-12-01 23:29:34.125 335 12631.80 262.65 54752.12 88888.00 2013-12-01 23:29:34.250 335 12631.85 262.68 54752.12 88888.00 2013-12-01 23:29:34.375 335 12631.90 262.70 54752.10 88888.00 2013-12-01 23:29:34.500 335 12631.85 262.73 54752.12 88888.00 2013-12-01 23:29:34.625 335 12631.88 262.70 54752.18 88888.00 2013-12-01 23:29:34.750 335 12631.92 262.68 54752.18 88888.00 2013-12-01 23:29:34.875 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:35.000 335 12631.88 262.65 54752.10 88888.00 2013-12-01 23:29:35.125 335 12631.83 262.65 54752.12 88888.00 2013-12-01 23:29:35.250 335 12631.83 262.62 54752.12 88888.00 2013-12-01 23:29:35.375 335 12631.88 262.65 54752.12 88888.00 2013-12-01 23:29:35.500 335 12631.88 262.68 54752.12 88888.00 2013-12-01 23:29:35.625 335 12631.88 262.70 54752.12 88888.00 2013-12-01 23:29:35.750 335 12631.90 262.65 54752.15 88888.00 2013-12-01 23:29:35.875 335 12631.88 262.65 54752.12 88888.00 2013-12-01 23:29:36.000 335 12631.85 262.65 54752.10 88888.00 2013-12-01 23:29:36.125 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:36.250 335 12631.92 262.68 54752.18 88888.00 2013-12-01 23:29:36.375 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:29:36.500 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:29:36.625 335 12631.90 262.70 54752.12 88888.00 2013-12-01 23:29:36.750 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:29:36.875 335 12631.92 262.65 54752.15 88888.00 2013-12-01 23:29:37.000 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:37.125 335 12631.88 262.70 54752.15 88888.00 2013-12-01 23:29:37.250 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:37.375 335 12631.98 262.68 54752.12 88888.00 2013-12-01 23:29:37.500 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:37.625 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:37.750 335 12631.90 262.70 54752.15 88888.00 2013-12-01 23:29:37.875 335 12631.98 262.70 54752.15 88888.00 2013-12-01 23:29:38.000 335 12631.95 262.65 54752.12 88888.00 2013-12-01 23:29:38.125 335 12631.85 262.62 54752.15 88888.00 2013-12-01 23:29:38.250 335 12631.83 262.62 54752.15 88888.00 2013-12-01 23:29:38.375 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:38.500 335 12631.88 262.68 54752.12 88888.00 2013-12-01 23:29:38.625 335 12631.88 262.70 54752.12 88888.00 2013-12-01 23:29:38.750 335 12631.85 262.70 54752.15 88888.00 2013-12-01 23:29:38.875 335 12631.80 262.68 54752.12 88888.00 2013-12-01 23:29:39.000 335 12631.77 262.65 54752.12 88888.00 2013-12-01 23:29:39.125 335 12631.80 262.65 54752.15 88888.00 2013-12-01 23:29:39.250 335 12631.77 262.65 54752.15 88888.00 2013-12-01 23:29:39.375 335 12631.85 262.65 54752.15 88888.00 2013-12-01 23:29:39.500 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:39.625 335 12631.85 262.68 54752.15 88888.00 2013-12-01 23:29:39.750 335 12631.85 262.68 54752.15 88888.00 2013-12-01 23:29:39.875 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:40.000 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:29:40.125 335 12631.90 262.70 54752.15 88888.00 2013-12-01 23:29:40.250 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:40.375 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:40.500 335 12631.85 262.68 54752.12 88888.00 2013-12-01 23:29:40.625 335 12631.88 262.65 54752.12 88888.00 2013-12-01 23:29:40.750 335 12631.90 262.65 54752.15 88888.00 2013-12-01 23:29:40.875 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:41.000 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:29:41.125 335 12631.90 262.65 54752.15 88888.00 2013-12-01 23:29:41.250 335 12631.80 262.65 54752.15 88888.00 2013-12-01 23:29:41.375 335 12631.85 262.68 54752.12 88888.00 2013-12-01 23:29:41.500 335 12631.88 262.65 54752.10 88888.00 2013-12-01 23:29:41.625 335 12631.88 262.62 54752.07 88888.00 2013-12-01 23:29:41.750 335 12631.92 262.65 54752.10 88888.00 2013-12-01 23:29:41.875 335 12631.98 262.65 54752.12 88888.00 2013-12-01 23:29:42.000 335 12632.00 262.65 54752.12 88888.00 2013-12-01 23:29:42.125 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:42.250 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:29:42.375 335 12631.92 262.70 54752.12 88888.00 2013-12-01 23:29:42.500 335 12631.95 262.70 54752.10 88888.00 2013-12-01 23:29:42.625 335 12631.95 262.68 54752.10 88888.00 2013-12-01 23:29:42.750 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:29:42.875 335 12631.88 262.70 54752.12 88888.00 2013-12-01 23:29:43.000 335 12631.90 262.68 54752.12 88888.00 2013-12-01 23:29:43.125 335 12631.85 262.65 54752.12 88888.00 2013-12-01 23:29:43.250 335 12631.83 262.65 54752.15 88888.00 2013-12-01 23:29:43.375 335 12631.90 262.68 54752.18 88888.00 2013-12-01 23:29:43.500 335 12631.88 262.65 54752.18 88888.00 2013-12-01 23:29:43.625 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:43.750 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:43.875 335 12631.92 262.68 54752.18 88888.00 2013-12-01 23:29:44.000 335 12631.92 262.65 54752.12 88888.00 2013-12-01 23:29:44.125 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:44.250 335 12631.95 262.65 54752.15 88888.00 2013-12-01 23:29:44.375 335 12631.92 262.65 54752.15 88888.00 2013-12-01 23:29:44.500 335 12631.90 262.65 54752.12 88888.00 2013-12-01 23:29:44.625 335 12631.92 262.65 54752.15 88888.00 2013-12-01 23:29:44.750 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:44.875 335 12631.88 262.70 54752.15 88888.00 2013-12-01 23:29:45.000 335 12631.85 262.70 54752.18 88888.00 2013-12-01 23:29:45.125 335 12631.90 262.70 54752.22 88888.00 2013-12-01 23:29:45.250 335 12631.98 262.70 54752.20 88888.00 2013-12-01 23:29:45.375 335 12631.98 262.70 54752.18 88888.00 2013-12-01 23:29:45.500 335 12631.90 262.70 54752.18 88888.00 2013-12-01 23:29:45.625 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:29:45.750 335 12631.95 262.68 54752.18 88888.00 2013-12-01 23:29:45.875 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:29:46.000 335 12631.90 262.68 54752.12 88888.00 2013-12-01 23:29:46.125 335 12631.85 262.65 54752.12 88888.00 2013-12-01 23:29:46.250 335 12631.92 262.65 54752.15 88888.00 2013-12-01 23:29:46.375 335 12632.00 262.68 54752.18 88888.00 2013-12-01 23:29:46.500 335 12632.02 262.68 54752.15 88888.00 2013-12-01 23:29:46.625 335 12632.00 262.68 54752.15 88888.00 2013-12-01 23:29:46.750 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:46.875 335 12631.98 262.70 54752.15 88888.00 2013-12-01 23:29:47.000 335 12631.95 262.68 54752.12 88888.00 2013-12-01 23:29:47.125 335 12631.90 262.70 54752.18 88888.00 2013-12-01 23:29:47.250 335 12631.80 262.70 54752.15 88888.00 2013-12-01 23:29:47.375 335 12631.85 262.73 54752.15 88888.00 2013-12-01 23:29:47.500 335 12631.90 262.75 54752.15 88888.00 2013-12-01 23:29:47.625 335 12631.92 262.73 54752.15 88888.00 2013-12-01 23:29:47.750 335 12631.98 262.68 54752.18 88888.00 2013-12-01 23:29:47.875 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:48.000 335 12631.98 262.70 54752.18 88888.00 2013-12-01 23:29:48.125 335 12631.98 262.73 54752.18 88888.00 2013-12-01 23:29:48.250 335 12631.92 262.68 54752.15 88888.00 2013-12-01 23:29:48.375 335 12631.92 262.68 54752.18 88888.00 2013-12-01 23:29:48.500 335 12631.90 262.70 54752.15 88888.00 2013-12-01 23:29:48.625 335 12631.92 262.70 54752.18 88888.00 2013-12-01 23:29:48.750 335 12631.90 262.70 54752.18 88888.00 2013-12-01 23:29:48.875 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:49.000 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:29:49.125 335 12632.00 262.68 54752.15 88888.00 2013-12-01 23:29:49.250 335 12631.98 262.65 54752.18 88888.00 2013-12-01 23:29:49.375 335 12631.95 262.65 54752.12 88888.00 2013-12-01 23:29:49.500 335 12631.85 262.68 54752.12 88888.00 2013-12-01 23:29:49.625 335 12631.83 262.68 54752.12 88888.00 2013-12-01 23:29:49.750 335 12631.90 262.68 54752.12 88888.00 2013-12-01 23:29:49.875 335 12631.98 262.65 54752.15 88888.00 2013-12-01 23:29:50.000 335 12631.92 262.68 54752.18 88888.00 2013-12-01 23:29:50.125 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:29:50.250 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:50.375 335 12631.92 262.62 54752.12 88888.00 2013-12-01 23:29:50.500 335 12631.88 262.62 54752.10 88888.00 2013-12-01 23:29:50.625 335 12631.88 262.62 54752.15 88888.00 2013-12-01 23:29:50.750 335 12631.90 262.65 54752.15 88888.00 2013-12-01 23:29:50.875 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:51.000 335 12631.88 262.68 54752.12 88888.00 2013-12-01 23:29:51.125 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:51.250 335 12631.85 262.70 54752.18 88888.00 2013-12-01 23:29:51.375 335 12631.83 262.68 54752.15 88888.00 2013-12-01 23:29:51.500 335 12631.90 262.70 54752.15 88888.00 2013-12-01 23:29:51.625 335 12631.95 262.70 54752.12 88888.00 2013-12-01 23:29:51.750 335 12631.95 262.73 54752.18 88888.00 2013-12-01 23:29:51.875 335 12631.90 262.70 54752.15 88888.00 2013-12-01 23:29:52.000 335 12631.83 262.68 54752.12 88888.00 2013-12-01 23:29:52.125 335 12631.83 262.68 54752.10 88888.00 2013-12-01 23:29:52.250 335 12631.80 262.70 54752.15 88888.00 2013-12-01 23:29:52.375 335 12631.77 262.68 54752.10 88888.00 2013-12-01 23:29:52.500 335 12631.75 262.70 54752.10 88888.00 2013-12-01 23:29:52.625 335 12631.80 262.70 54752.10 88888.00 2013-12-01 23:29:52.750 335 12631.88 262.73 54752.10 88888.00 2013-12-01 23:29:52.875 335 12631.90 262.73 54752.12 88888.00 2013-12-01 23:29:53.000 335 12631.85 262.68 54752.12 88888.00 2013-12-01 23:29:53.125 335 12631.88 262.70 54752.15 88888.00 2013-12-01 23:29:53.250 335 12631.92 262.73 54752.15 88888.00 2013-12-01 23:29:53.375 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:53.500 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:53.625 335 12631.98 262.65 54752.15 88888.00 2013-12-01 23:29:53.750 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:29:53.875 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:54.000 335 12631.88 262.68 54752.12 88888.00 2013-12-01 23:29:54.125 335 12631.90 262.70 54752.12 88888.00 2013-12-01 23:29:54.250 335 12631.92 262.70 54752.12 88888.00 2013-12-01 23:29:54.375 335 12631.90 262.73 54752.15 88888.00 2013-12-01 23:29:54.500 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:29:54.625 335 12631.90 262.68 54752.15 88888.00 2013-12-01 23:29:54.750 335 12631.88 262.68 54752.15 88888.00 2013-12-01 23:29:54.875 335 12631.83 262.70 54752.15 88888.00 2013-12-01 23:29:55.000 335 12631.90 262.73 54752.15 88888.00 2013-12-01 23:29:55.125 335 12631.95 262.73 54752.15 88888.00 2013-12-01 23:29:55.250 335 12631.95 262.70 54752.18 88888.00 2013-12-01 23:29:55.375 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:29:55.500 335 12631.85 262.70 54752.12 88888.00 2013-12-01 23:29:55.625 335 12631.83 262.70 54752.15 88888.00 2013-12-01 23:29:55.750 335 12631.88 262.75 54752.15 88888.00 2013-12-01 23:29:55.875 335 12631.90 262.75 54752.12 88888.00 2013-12-01 23:29:56.000 335 12631.88 262.73 54752.12 88888.00 2013-12-01 23:29:56.125 335 12631.83 262.73 54752.12 88888.00 2013-12-01 23:29:56.250 335 12631.85 262.73 54752.15 88888.00 2013-12-01 23:29:56.375 335 12631.90 262.73 54752.18 88888.00 2013-12-01 23:29:56.500 335 12631.90 262.70 54752.12 88888.00 2013-12-01 23:29:56.625 335 12631.92 262.70 54752.12 88888.00 2013-12-01 23:29:56.750 335 12631.95 262.73 54752.15 88888.00 2013-12-01 23:29:56.875 335 12631.98 262.73 54752.12 88888.00 2013-12-01 23:29:57.000 335 12631.98 262.70 54752.10 88888.00 2013-12-01 23:29:57.125 335 12632.00 262.73 54752.12 88888.00 2013-12-01 23:29:57.250 335 12632.02 262.70 54752.18 88888.00 2013-12-01 23:29:57.375 335 12632.08 262.73 54752.15 88888.00 2013-12-01 23:29:57.500 335 12632.02 262.65 54752.15 88888.00 2013-12-01 23:29:57.625 335 12632.05 262.68 54752.12 88888.00 2013-12-01 23:29:57.750 335 12632.00 262.70 54752.12 88888.00 2013-12-01 23:29:57.875 335 12632.00 262.70 54752.12 88888.00 2013-12-01 23:29:58.000 335 12632.02 262.65 54752.10 88888.00 2013-12-01 23:29:58.125 335 12632.05 262.68 54752.15 88888.00 2013-12-01 23:29:58.250 335 12632.00 262.70 54752.15 88888.00 2013-12-01 23:29:58.375 335 12632.05 262.70 54752.15 88888.00 2013-12-01 23:29:58.500 335 12632.05 262.73 54752.12 88888.00 2013-12-01 23:29:58.625 335 12632.00 262.73 54752.15 88888.00 2013-12-01 23:29:58.750 335 12631.98 262.70 54752.12 88888.00 2013-12-01 23:29:58.875 335 12632.00 262.70 54752.15 88888.00 2013-12-01 23:29:59.000 335 12632.05 262.70 54752.12 88888.00 2013-12-01 23:29:59.125 335 12632.05 262.68 54752.12 88888.00 2013-12-01 23:29:59.250 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:29:59.375 335 12632.02 262.70 54752.18 88888.00 2013-12-01 23:29:59.500 335 12632.05 262.73 54752.15 88888.00 2013-12-01 23:29:59.625 335 12632.02 262.73 54752.12 88888.00 2013-12-01 23:29:59.750 335 12632.02 262.73 54752.15 88888.00 2013-12-01 23:29:59.875 335 12632.08 262.73 54752.12 88888.00 2013-12-01 23:30:00.000 335 12632.05 262.73 54752.12 88888.00 2013-12-01 23:30:00.125 335 12631.98 262.73 54752.15 88888.00 2013-12-01 23:30:00.250 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:30:00.375 335 12631.92 262.70 54752.12 88888.00 2013-12-01 23:30:00.500 335 12631.92 262.70 54752.12 88888.00 2013-12-01 23:30:00.625 335 12631.95 262.70 54752.12 88888.00 2013-12-01 23:30:00.750 335 12631.95 262.68 54752.12 88888.00 2013-12-01 23:30:00.875 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:30:01.000 335 12631.92 262.70 54752.15 88888.00 2013-12-01 23:30:01.125 335 12631.95 262.73 54752.12 88888.00 2013-12-01 23:30:01.250 335 12632.00 262.70 54752.12 88888.00 2013-12-01 23:30:01.375 335 12632.00 262.70 54752.12 88888.00 2013-12-01 23:30:01.500 335 12631.98 262.70 54752.12 88888.00 2013-12-01 23:30:01.625 335 12631.98 262.73 54752.12 88888.00 2013-12-01 23:30:01.750 335 12631.98 262.75 54752.15 88888.00 2013-12-01 23:30:01.875 335 12631.95 262.73 54752.15 88888.00 2013-12-01 23:30:02.000 335 12631.98 262.70 54752.10 88888.00 2013-12-01 23:30:02.125 335 12631.95 262.73 54752.10 88888.00 2013-12-01 23:30:02.250 335 12631.90 262.73 54752.12 88888.00 2013-12-01 23:30:02.375 335 12631.98 262.73 54752.12 88888.00 2013-12-01 23:30:02.500 335 12632.00 262.70 54752.15 88888.00 2013-12-01 23:30:02.625 335 12632.00 262.68 54752.15 88888.00 2013-12-01 23:30:02.750 335 12631.95 262.68 54752.15 88888.00 2013-12-01 23:30:02.875 335 12631.95 262.70 54752.18 88888.00 2013-12-01 23:30:03.000 335 12632.00 262.75 54752.12 88888.00 2013-12-01 23:30:03.125 335 12632.02 262.75 54752.12 88888.00 2013-12-01 23:30:03.250 335 12631.98 262.73 54752.12 88888.00 2013-12-01 23:30:03.375 335 12631.95 262.70 54752.12 88888.00 2013-12-01 23:30:03.500 335 12631.98 262.75 54752.12 88888.00 2013-12-01 23:30:03.625 335 12632.05 262.73 54752.15 88888.00 2013-12-01 23:30:03.750 335 12632.00 262.70 54752.15 88888.00 2013-12-01 23:30:03.875 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:30:04.000 335 12632.00 262.68 54752.15 88888.00 2013-12-01 23:30:04.125 335 12632.02 262.65 54752.15 88888.00 2013-12-01 23:30:04.250 335 12631.98 262.65 54752.15 88888.00 2013-12-01 23:30:04.375 335 12632.00 262.65 54752.15 88888.00 2013-12-01 23:30:04.500 335 12632.02 262.70 54752.15 88888.00 2013-12-01 23:30:04.625 335 12631.98 262.70 54752.15 88888.00 2013-12-01 23:30:04.750 335 12631.98 262.68 54752.15 88888.00 2013-12-01 23:30:04.875 335 12632.00 262.73 54752.15 88888.00 2013-12-01 23:30:05.000 335 12632.05 262.75 54752.18 88888.00 2013-12-01 23:30:05.125 335 12632.02 262.73 54752.18 88888.00 2013-12-01 23:30:05.250 335 12632.00 262.73 54752.18 88888.00 2013-12-01 23:30:05.375 335 12631.98 262.73 54752.18 88888.00 2013-12-01 23:30:05.500 335 12631.98 262.70 54752.15 88888.00 2013-12-01 23:30:05.625 335 12631.98 262.70 54752.15 88888.00 2013-12-01 23:30:05.750 335 12632.05 262.70 54752.18 88888.00 2013-12-01 23:30:05.875 335 12632.08 262.70 54752.18 88888.00 2013-12-01 23:30:06.000 335 12632.02 262.73 54752.15 88888.00 2013-12-01 23:30:06.125 335 12632.05 262.75 54752.15 88888.00 2013-12-01 23:30:06.250 335 12632.08 262.75 54752.15 88888.00 2013-12-01 23:30:06.375 335 12632.08 262.73 54752.18 88888.00 2013-12-01 23:30:06.500 335 12632.08 262.73 54752.18 88888.00 2013-12-01 23:30:06.625 335 12632.10 262.75 54752.15 88888.00 2013-12-01 23:30:06.750 335 12632.10 262.73 54752.12 88888.00 2013-12-01 23:30:06.875 335 12632.08 262.70 54752.12 88888.00 2013-12-01 23:30:07.000 335 12632.00 262.70 54752.10 88888.00 2013-12-01 23:30:07.125 335 12631.95 262.73 54752.12 88888.00 2013-12-01 23:30:07.250 335 12632.05 262.73 54752.15 88888.00 2013-12-01 23:30:07.375 335 12632.05 262.73 54752.12 88888.00 2013-12-01 23:30:07.500 335 12632.00 262.73 54752.12 88888.00 2013-12-01 23:30:07.625 335 12632.05 262.68 54752.12 88888.00 2013-12-01 23:30:07.750 335 12632.08 262.70 54752.12 88888.00 2013-12-01 23:30:07.875 335 12632.05 262.73 54752.15 88888.00 2013-12-01 23:30:08.000 335 12632.05 262.70 54752.15 88888.00 2013-12-01 23:30:08.125 335 12632.05 262.70 54752.15 88888.00 2013-12-01 23:30:08.250 335 12632.05 262.70 54752.15 88888.00 2013-12-01 23:30:08.375 335 12632.05 262.73 54752.15 88888.00 2013-12-01 23:30:08.500 335 12632.02 262.70 54752.10 88888.00 2013-12-01 23:30:08.625 335 12632.00 262.68 54752.12 88888.00 2013-12-01 23:30:08.750 335 12632.05 262.68 54752.12 88888.00 2013-12-01 23:30:08.875 335 12632.08 262.65 54752.10 88888.00 2013-12-01 23:30:09.000 335 12632.08 262.65 54752.10 88888.00 2013-12-01 23:30:09.125 335 12632.02 262.65 54752.12 88888.00 2013-12-01 23:30:09.250 335 12632.00 262.68 54752.12 88888.00 2013-12-01 23:30:09.375 335 12632.00 262.65 54752.12 88888.00 2013-12-01 23:30:09.500 335 12632.02 262.68 54752.10 88888.00 2013-12-01 23:30:09.625 335 12632.08 262.70 54752.12 88888.00 2013-12-01 23:30:09.750 335 12632.02 262.70 54752.12 88888.00 2013-12-01 23:30:09.875 335 12632.00 262.68 54752.10 88888.00 2013-12-01 23:30:10.000 335 12632.00 262.68 54752.07 88888.00 2013-12-01 23:30:10.125 335 12632.00 262.68 54752.10 88888.00 2013-12-01 23:30:10.250 335 12631.92 262.65 54752.10 88888.00 2013-12-01 23:30:10.375 335 12631.95 262.65 54752.12 88888.00 2013-12-01 23:30:10.500 335 12632.02 262.70 54752.10 88888.00 2013-12-01 23:30:10.625 335 12631.98 262.70 54752.10 88888.00 2013-12-01 23:30:10.750 335 12632.00 262.73 54752.12 88888.00 2013-12-01 23:30:10.875 335 12632.05 262.70 54752.12 88888.00 2013-12-01 23:30:11.000 335 12632.05 262.73 54752.10 88888.00 2013-12-01 23:30:11.125 335 12631.98 262.73 54752.15 88888.00 2013-12-01 23:30:11.250 335 12632.00 262.68 54752.15 88888.00 2013-12-01 23:30:11.375 335 12632.00 262.65 54752.15 88888.00 2013-12-01 23:30:11.500 335 12631.98 262.62 54752.10 88888.00 2013-12-01 23:30:11.625 335 12631.95 262.62 54752.10 88888.00 2013-12-01 23:30:11.750 335 12631.92 262.65 54752.12 88888.00 2013-12-01 23:30:11.875 335 12631.92 262.65 54752.12 88888.00 2013-12-01 23:30:12.000 335 12631.98 262.62 54752.07 88888.00 2013-12-01 23:30:12.125 335 12631.98 262.65 54752.10 88888.00 2013-12-01 23:30:12.250 335 12631.98 262.70 54752.12 88888.00 2013-12-01 23:30:12.375 335 12632.00 262.73 54752.12 88888.00 2013-12-01 23:30:12.500 335 12632.02 262.70 54752.12 88888.00 2013-12-01 23:30:12.625 335 12631.98 262.68 54752.12 88888.00 2013-12-01 23:30:12.750 335 12631.98 262.68 54752.10 88888.00 2013-12-01 23:30:12.875 335 12632.02 262.70 54752.12 88888.00 2013-12-01 23:30:13.000 335 12632.02 262.73 54752.12 88888.00 2013-12-01 23:30:13.125 335 12631.95 262.70 54752.15 88888.00 2013-12-01 23:30:13.250 335 12631.95 262.68 54752.12 88888.00 2013-12-01 23:30:13.375 335 12631.98 262.68 54752.10 88888.00 2013-12-01 23:30:13.500 335 12631.92 262.68 54752.07 88888.00 2013-12-01 23:30:13.625 335 12631.92 262.65 54752.10 88888.00 2013-12-01 23:30:13.750 335 12631.95 262.65 54752.10 88888.00 2013-12-01 23:30:13.875 335 12632.02 262.65 54752.10 88888.00 2013-12-01 23:30:14.000 335 12632.02 262.68 54752.10 88888.00 2013-12-01 23:30:14.125 335 12631.95 262.68 54752.10 88888.00 2013-12-01 23:30:14.250 335 12631.90 262.68 54752.10 88888.00 2013-12-01 23:30:14.375 335 12631.92 262.68 54752.10 88888.00 2013-12-01 23:30:14.500 335 12632.00 262.68 54752.07 88888.00 2013-12-01 23:30:14.625 335 12631.98 262.68 54752.10 88888.00 2013-12-01 23:30:14.750 335 12631.92 262.68 54752.12 88888.00 2013-12-01 23:30:14.875 335 12631.98 262.65 54752.10 88888.00 2013-12-01 23:30:15.000 335 12632.00 262.62 54752.07 88888.00 2013-12-01 23:30:15.125 335 12632.05 262.65 54752.10 88888.00 2013-12-01 23:30:15.250 335 12632.05 262.68 54752.12 88888.00 2013-12-01 23:30:15.375 335 12632.05 262.65 54752.10 88888.00 2013-12-01 23:30:15.500 335 12632.00 262.68 54752.12 88888.00 2013-12-01 23:30:15.625 335 12632.02 262.68 54752.12 88888.00 2013-12-01 23:30:15.750 335 12632.08 262.68 54752.12 88888.00 2013-12-01 23:30:15.875 335 12632.02 262.65 54752.12 88888.00 2013-12-01 23:30:16.000 335 12631.95 262.68 54752.10 88888.00 2013-12-01 23:30:16.125 335 12631.95 262.70 54752.12 88888.00 2013-12-01 23:30:16.250 335 12631.98 262.70 54752.12 88888.00 2013-12-01 23:30:16.375 335 12632.00 262.65 54752.12 88888.00 2013-12-01 23:30:16.500 335 12631.98 262.65 54752.12 88888.00 2013-12-01 23:30:16.625 335 12631.95 262.68 54752.12 88888.00 2013-12-01 23:30:16.750 335 12631.92 262.68 54752.10 88888.00 2013-12-01 23:30:16.875 335 12631.90 262.65 54752.10 88888.00 2013-12-01 23:30:17.000 335 12631.90 262.62 54752.07 88888.00 2013-12-01 23:30:17.125 335 12631.95 262.65 54752.10 88888.00 2013-12-01 23:30:17.250 335 12631.92 262.62 54752.12 88888.00 2013-12-01 23:30:17.375 335 12631.95 262.65 54752.12 88888.00 2013-12-01 23:30:17.500 335 12631.98 262.65 54752.10 88888.00 2013-12-01 23:30:17.625 335 12631.98 262.65 54752.10 88888.00 2013-12-01 23:30:17.750 335 12631.98 262.62 54752.10 88888.00 2013-12-01 23:30:17.875 335 12632.00 262.62 54752.10 88888.00 2013-12-01 23:30:18.000 335 12632.00 262.60 54752.07 88888.00 2013-12-01 23:30:18.125 335 12632.02 262.62 54752.10 88888.00 2013-12-01 23:30:18.250 335 12632.00 262.65 54752.12 88888.00 2013-12-01 23:30:18.375 335 12632.00 262.65 54752.10 88888.00 2013-12-01 23:30:18.500 335 12632.02 262.65 54752.10 88888.00 2013-12-01 23:30:18.625 335 12632.00 262.65 54752.10 88888.00 2013-12-01 23:30:18.750 335 12631.98 262.65 54752.10 88888.00 2013-12-01 23:30:18.875 335 12631.95 262.60 54752.10 88888.00 2013-12-01 23:30:19.000 335 12631.92 262.60 54752.10 88888.00 2013-12-01 23:30:19.125 335 12631.95 262.57 54752.10 88888.00 2013-12-01 23:30:19.250 335 12631.98 262.60 54752.07 88888.00 2013-12-01 23:30:19.375 335 12632.00 262.60 54752.07 88888.00 2013-12-01 23:30:19.500 335 12631.98 262.62 54752.07 88888.00 2013-12-01 23:30:19.625 335 12631.98 262.62 54752.07 88888.00 2013-12-01 23:30:19.750 335 12632.02 262.65 54752.10 88888.00 2013-12-01 23:30:19.875 335 12632.02 262.65 54752.10 88888.00 2013-12-01 23:30:20.000 335 12631.92 262.65 54752.07 88888.00 2013-12-01 23:30:20.125 335 12631.85 262.62 54752.07 88888.00 2013-12-01 23:30:20.250 335 12631.90 262.60 54752.10 88888.00 2013-12-01 23:30:20.375 335 12631.98 262.62 54752.10 88888.00 2013-12-01 23:30:20.500 335 12631.95 262.60 54752.07 88888.00 2013-12-01 23:30:20.625 335 12631.98 262.60 54752.07 88888.00 2013-12-01 23:30:20.750 335 12632.00 262.62 54752.07 88888.00 2013-12-01 23:30:20.875 335 12632.00 262.60 54752.07 88888.00 2013-12-01 23:30:21.000 335 12631.95 262.57 54752.05 88888.00 2013-12-01 23:30:21.125 335 12631.95 262.60 54752.07 88888.00 2013-12-01 23:30:21.250 335 12631.98 262.57 54752.07 88888.00 2013-12-01 23:30:21.375 335 12632.05 262.62 54752.12 88888.00 2013-12-01 23:30:21.500 335 12631.95 262.60 54752.12 88888.00 2013-12-01 23:30:21.625 335 12631.92 262.60 54752.10 88888.00 2013-12-01 23:30:21.750 335 12631.98 262.60 54752.12 88888.00 2013-12-01 23:30:21.875 335 12632.02 262.60 54752.12 88888.00 2013-12-01 23:30:22.000 335 12632.02 262.57 54752.10 88888.00 2013-12-01 23:30:22.125 335 12632.02 262.57 54752.10 88888.00 2013-12-01 23:30:22.250 335 12632.08 262.55 54752.10 88888.00 2013-12-01 23:30:22.375 335 12632.12 262.55 54752.07 88888.00 2013-12-01 23:30:22.500 335 12632.08 262.55 54752.07 88888.00 2013-12-01 23:30:22.625 335 12632.02 262.57 54752.07 88888.00 2013-12-01 23:30:22.750 335 12632.05 262.57 54752.07 88888.00 2013-12-01 23:30:22.875 335 12632.02 262.57 54752.10 88888.00 2013-12-01 23:30:23.000 335 12632.02 262.57 54752.07 88888.00 2013-12-01 23:30:23.125 335 12632.02 262.57 54752.10 88888.00 2013-12-01 23:30:23.250 335 12632.00 262.52 54752.10 88888.00 2013-12-01 23:30:23.375 335 12632.05 262.52 54752.10 88888.00 2013-12-01 23:30:23.500 335 12632.05 262.55 54752.12 88888.00 2013-12-01 23:30:23.625 335 12632.02 262.60 54752.15 88888.00 2013-12-01 23:30:23.750 335 12632.02 262.60 54752.12 88888.00 2013-12-01 23:30:23.875 335 12632.00 262.57 54752.10 88888.00 2013-12-01 23:30:24.000 335 12632.00 262.55 54752.10 88888.00 2013-12-01 23:30:24.125 335 12632.00 262.57 54752.10 88888.00 2013-12-01 23:30:24.250 335 12632.00 262.52 54752.10 88888.00 2013-12-01 23:30:24.375 335 12632.05 262.55 54752.12 88888.00 2013-12-01 23:30:24.500 335 12632.12 262.52 54752.12 88888.00 2013-12-01 23:30:24.625 335 12632.17 262.55 54752.10 88888.00 2013-12-01 23:30:24.750 335 12632.12 262.52 54752.07 88888.00 2013-12-01 23:30:24.875 335 12632.12 262.55 54752.07 88888.00 2013-12-01 23:30:25.000 335 12632.12 262.55 54752.07 88888.00 2013-12-01 23:30:25.125 335 12632.10 262.52 54752.10 88888.00 2013-12-01 23:30:25.250 335 12632.10 262.50 54752.10 88888.00 2013-12-01 23:30:25.375 335 12632.17 262.55 54752.07 88888.00 2013-12-01 23:30:25.500 335 12632.12 262.52 54752.07 88888.00 2013-12-01 23:30:25.625 335 12632.10 262.52 54752.10 88888.00 2013-12-01 23:30:25.750 335 12632.12 262.55 54752.10 88888.00 2013-12-01 23:30:25.875 335 12632.17 262.57 54752.12 88888.00 2013-12-01 23:30:26.000 335 12632.12 262.57 54752.12 88888.00 2013-12-01 23:30:26.125 335 12632.08 262.55 54752.12 88888.00 2013-12-01 23:30:26.250 335 12632.05 262.52 54752.10 88888.00 2013-12-01 23:30:26.375 335 12632.05 262.52 54752.12 88888.00 2013-12-01 23:30:26.500 335 12632.10 262.55 54752.12 88888.00 2013-12-01 23:30:26.625 335 12632.15 262.52 54752.10 88888.00 2013-12-01 23:30:26.750 335 12632.15 262.50 54752.07 88888.00 2013-12-01 23:30:26.875 335 12632.10 262.45 54752.07 88888.00 2013-12-01 23:30:27.000 335 12632.08 262.48 54752.10 88888.00 2013-12-01 23:30:27.125 335 12632.12 262.50 54752.07 88888.00 2013-12-01 23:30:27.250 335 12632.08 262.50 54752.12 88888.00 2013-12-01 23:30:27.375 335 12632.05 262.50 54752.10 88888.00 2013-12-01 23:30:27.500 335 12632.08 262.48 54752.10 88888.00 2013-12-01 23:30:27.625 335 12632.20 262.45 54752.10 88888.00 2013-12-01 23:30:27.750 335 12632.25 262.48 54752.12 88888.00 2013-12-01 23:30:27.875 335 12632.23 262.50 54752.12 88888.00 2013-12-01 23:30:28.000 335 12632.17 262.52 54752.15 88888.00 2013-12-01 23:30:28.125 335 12632.15 262.48 54752.12 88888.00 2013-12-01 23:30:28.250 335 12632.15 262.48 54752.12 88888.00 2013-12-01 23:30:28.375 335 12632.17 262.48 54752.10 88888.00 2013-12-01 23:30:28.500 335 12632.20 262.50 54752.12 88888.00 2013-12-01 23:30:28.625 335 12632.25 262.50 54752.12 88888.00 2013-12-01 23:30:28.750 335 12632.30 262.45 54752.12 88888.00 2013-12-01 23:30:28.875 335 12632.23 262.45 54752.12 88888.00 2013-12-01 23:30:29.000 335 12632.20 262.45 54752.12 88888.00 2013-12-01 23:30:29.125 335 12632.17 262.48 54752.18 88888.00 2013-12-01 23:30:29.250 335 12632.23 262.48 54752.15 88888.00 2013-12-01 23:30:29.375 335 12632.25 262.45 54752.10 88888.00 2013-12-01 23:30:29.500 335 12632.23 262.45 54752.12 88888.00 2013-12-01 23:30:29.625 335 12632.23 262.48 54752.10 88888.00 2013-12-01 23:30:29.750 335 12632.23 262.48 54752.12 88888.00 2013-12-01 23:30:29.875 335 12632.23 262.48 54752.15 88888.00 2013-12-01 23:30:30.000 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:30.125 335 12632.25 262.45 54752.15 88888.00 2013-12-01 23:30:30.250 335 12632.25 262.45 54752.15 88888.00 2013-12-01 23:30:30.375 335 12632.25 262.48 54752.15 88888.00 2013-12-01 23:30:30.500 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:30.625 335 12632.27 262.48 54752.12 88888.00 2013-12-01 23:30:30.750 335 12632.27 262.50 54752.15 88888.00 2013-12-01 23:30:30.875 335 12632.25 262.48 54752.12 88888.00 2013-12-01 23:30:31.000 335 12632.17 262.48 54752.12 88888.00 2013-12-01 23:30:31.125 335 12632.20 262.43 54752.12 88888.00 2013-12-01 23:30:31.250 335 12632.23 262.45 54752.12 88888.00 2013-12-01 23:30:31.375 335 12632.27 262.45 54752.10 88888.00 2013-12-01 23:30:31.500 335 12632.27 262.45 54752.12 88888.00 2013-12-01 23:30:31.625 335 12632.33 262.48 54752.12 88888.00 2013-12-01 23:30:31.750 335 12632.40 262.48 54752.12 88888.00 2013-12-01 23:30:31.875 335 12632.33 262.45 54752.12 88888.00 2013-12-01 23:30:32.000 335 12632.25 262.45 54752.10 88888.00 2013-12-01 23:30:32.125 335 12632.23 262.45 54752.12 88888.00 2013-12-01 23:30:32.250 335 12632.23 262.48 54752.12 88888.00 2013-12-01 23:30:32.375 335 12632.27 262.45 54752.12 88888.00 2013-12-01 23:30:32.500 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:32.625 335 12632.27 262.50 54752.12 88888.00 2013-12-01 23:30:32.750 335 12632.23 262.50 54752.12 88888.00 2013-12-01 23:30:32.875 335 12632.20 262.50 54752.10 88888.00 2013-12-01 23:30:33.000 335 12632.20 262.50 54752.12 88888.00 2013-12-01 23:30:33.125 335 12632.25 262.50 54752.15 88888.00 2013-12-01 23:30:33.250 335 12632.27 262.48 54752.18 88888.00 2013-12-01 23:30:33.375 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:33.500 335 12632.27 262.48 54752.12 88888.00 2013-12-01 23:30:33.625 335 12632.30 262.48 54752.12 88888.00 2013-12-01 23:30:33.750 335 12632.33 262.48 54752.12 88888.00 2013-12-01 23:30:33.875 335 12632.25 262.50 54752.12 88888.00 2013-12-01 23:30:34.000 335 12632.25 262.48 54752.12 88888.00 2013-12-01 23:30:34.125 335 12632.27 262.50 54752.12 88888.00 2013-12-01 23:30:34.250 335 12632.30 262.48 54752.12 88888.00 2013-12-01 23:30:34.375 335 12632.27 262.50 54752.12 88888.00 2013-12-01 23:30:34.500 335 12632.25 262.48 54752.12 88888.00 2013-12-01 23:30:34.625 335 12632.23 262.48 54752.15 88888.00 2013-12-01 23:30:34.750 335 12632.25 262.48 54752.15 88888.00 2013-12-01 23:30:34.875 335 12632.27 262.45 54752.15 88888.00 2013-12-01 23:30:35.000 335 12632.30 262.45 54752.15 88888.00 2013-12-01 23:30:35.125 335 12632.33 262.48 54752.15 88888.00 2013-12-01 23:30:35.250 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:35.375 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:35.500 335 12632.33 262.50 54752.18 88888.00 2013-12-01 23:30:35.625 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:35.750 335 12632.27 262.45 54752.15 88888.00 2013-12-01 23:30:35.875 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:36.000 335 12632.27 262.48 54752.15 88888.00 2013-12-01 23:30:36.125 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:36.250 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:36.375 335 12632.35 262.48 54752.15 88888.00 2013-12-01 23:30:36.500 335 12632.40 262.48 54752.18 88888.00 2013-12-01 23:30:36.625 335 12632.40 262.45 54752.12 88888.00 2013-12-01 23:30:36.750 335 12632.35 262.48 54752.12 88888.00 2013-12-01 23:30:36.875 335 12632.42 262.48 54752.15 88888.00 2013-12-01 23:30:37.000 335 12632.45 262.45 54752.15 88888.00 2013-12-01 23:30:37.125 335 12632.40 262.45 54752.15 88888.00 2013-12-01 23:30:37.250 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:37.375 335 12632.33 262.45 54752.15 88888.00 2013-12-01 23:30:37.500 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:37.625 335 12632.33 262.45 54752.18 88888.00 2013-12-01 23:30:37.750 335 12632.33 262.48 54752.18 88888.00 2013-12-01 23:30:37.875 335 12632.30 262.45 54752.18 88888.00 2013-12-01 23:30:38.000 335 12632.30 262.43 54752.15 88888.00 2013-12-01 23:30:38.125 335 12632.33 262.45 54752.12 88888.00 2013-12-01 23:30:38.250 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:38.375 335 12632.33 262.45 54752.15 88888.00 2013-12-01 23:30:38.500 335 12632.23 262.45 54752.12 88888.00 2013-12-01 23:30:38.625 335 12632.23 262.48 54752.15 88888.00 2013-12-01 23:30:38.750 335 12632.33 262.48 54752.18 88888.00 2013-12-01 23:30:38.875 335 12632.40 262.48 54752.18 88888.00 2013-12-01 23:30:39.000 335 12632.40 262.48 54752.15 88888.00 2013-12-01 23:30:39.125 335 12632.33 262.45 54752.18 88888.00 2013-12-01 23:30:39.250 335 12632.25 262.45 54752.20 88888.00 2013-12-01 23:30:39.375 335 12632.33 262.43 54752.18 88888.00 2013-12-01 23:30:39.500 335 12632.30 262.45 54752.18 88888.00 2013-12-01 23:30:39.625 335 12632.27 262.45 54752.15 88888.00 2013-12-01 23:30:39.750 335 12632.27 262.43 54752.15 88888.00 2013-12-01 23:30:39.875 335 12632.30 262.45 54752.12 88888.00 2013-12-01 23:30:40.000 335 12632.33 262.45 54752.15 88888.00 2013-12-01 23:30:40.125 335 12632.30 262.45 54752.18 88888.00 2013-12-01 23:30:40.250 335 12632.27 262.43 54752.15 88888.00 2013-12-01 23:30:40.375 335 12632.27 262.45 54752.18 88888.00 2013-12-01 23:30:40.500 335 12632.30 262.48 54752.18 88888.00 2013-12-01 23:30:40.625 335 12632.27 262.50 54752.18 88888.00 2013-12-01 23:30:40.750 335 12632.30 262.50 54752.15 88888.00 2013-12-01 23:30:40.875 335 12632.30 262.48 54752.15 88888.00 2013-12-01 23:30:41.000 335 12632.23 262.43 54752.15 88888.00 2013-12-01 23:30:41.125 335 12632.20 262.45 54752.15 88888.00 2013-12-01 23:30:41.250 335 12632.23 262.43 54752.18 88888.00 2013-12-01 23:30:41.375 335 12632.30 262.43 54752.20 88888.00 2013-12-01 23:30:41.500 335 12632.35 262.43 54752.18 88888.00 2013-12-01 23:30:41.625 335 12632.35 262.45 54752.20 88888.00 2013-12-01 23:30:41.750 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:41.875 335 12632.38 262.48 54752.20 88888.00 2013-12-01 23:30:42.000 335 12632.35 262.48 54752.18 88888.00 2013-12-01 23:30:42.125 335 12632.27 262.45 54752.15 88888.00 2013-12-01 23:30:42.250 335 12632.30 262.45 54752.18 88888.00 2013-12-01 23:30:42.375 335 12632.40 262.48 54752.18 88888.00 2013-12-01 23:30:42.500 335 12632.42 262.48 54752.18 88888.00 2013-12-01 23:30:42.625 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:42.750 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:42.875 335 12632.33 262.45 54752.20 88888.00 2013-12-01 23:30:43.000 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:43.125 335 12632.35 262.45 54752.18 88888.00 2013-12-01 23:30:43.250 335 12632.33 262.48 54752.20 88888.00 2013-12-01 23:30:43.375 335 12632.40 262.50 54752.20 88888.00 2013-12-01 23:30:43.500 335 12632.40 262.50 54752.18 88888.00 2013-12-01 23:30:43.625 335 12632.38 262.48 54752.18 88888.00 2013-12-01 23:30:43.750 335 12632.38 262.45 54752.18 88888.00 2013-12-01 23:30:43.875 335 12632.38 262.45 54752.15 88888.00 2013-12-01 23:30:44.000 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:44.125 335 12632.42 262.48 54752.20 88888.00 2013-12-01 23:30:44.250 335 12632.38 262.45 54752.20 88888.00 2013-12-01 23:30:44.375 335 12632.35 262.48 54752.18 88888.00 2013-12-01 23:30:44.500 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:44.625 335 12632.42 262.45 54752.18 88888.00 2013-12-01 23:30:44.750 335 12632.45 262.43 54752.15 88888.00 2013-12-01 23:30:44.875 335 12632.40 262.45 54752.15 88888.00 2013-12-01 23:30:45.000 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:45.125 335 12632.42 262.45 54752.20 88888.00 2013-12-01 23:30:45.250 335 12632.42 262.45 54752.22 88888.00 2013-12-01 23:30:45.375 335 12632.40 262.48 54752.20 88888.00 2013-12-01 23:30:45.500 335 12632.38 262.48 54752.18 88888.00 2013-12-01 23:30:45.625 335 12632.42 262.48 54752.20 88888.00 2013-12-01 23:30:45.750 335 12632.40 262.48 54752.22 88888.00 2013-12-01 23:30:45.875 335 12632.35 262.45 54752.20 88888.00 2013-12-01 23:30:46.000 335 12632.38 262.45 54752.18 88888.00 2013-12-01 23:30:46.125 335 12632.42 262.45 54752.18 88888.00 2013-12-01 23:30:46.250 335 12632.42 262.45 54752.18 88888.00 2013-12-01 23:30:46.375 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:46.500 335 12632.42 262.45 54752.20 88888.00 2013-12-01 23:30:46.625 335 12632.48 262.45 54752.22 88888.00 2013-12-01 23:30:46.750 335 12632.48 262.45 54752.20 88888.00 2013-12-01 23:30:46.875 335 12632.42 262.45 54752.18 88888.00 2013-12-01 23:30:47.000 335 12632.40 262.45 54752.18 88888.00 2013-12-01 23:30:47.125 335 12632.45 262.48 54752.20 88888.00 2013-12-01 23:30:47.250 335 12632.42 262.45 54752.20 88888.00 2013-12-01 23:30:47.375 335 12632.45 262.45 54752.20 88888.00 2013-12-01 23:30:47.500 335 12632.52 262.45 54752.20 88888.00 2013-12-01 23:30:47.625 335 12632.58 262.45 54752.20 88888.00 2013-12-01 23:30:47.750 335 12632.48 262.48 54752.20 88888.00 2013-12-01 23:30:47.875 335 12632.40 262.48 54752.20 88888.00 2013-12-01 23:30:48.000 335 12632.38 262.45 54752.18 88888.00 2013-12-01 23:30:48.125 335 12632.38 262.45 54752.18 88888.00 2013-12-01 23:30:48.250 335 12632.35 262.45 54752.20 88888.00 2013-12-01 23:30:48.375 335 12632.45 262.45 54752.18 88888.00 2013-12-01 23:30:48.500 335 12632.45 262.45 54752.18 88888.00 2013-12-01 23:30:48.625 335 12632.42 262.43 54752.18 88888.00 2013-12-01 23:30:48.750 335 12632.48 262.43 54752.18 88888.00 2013-12-01 23:30:48.875 335 12632.55 262.45 54752.20 88888.00 2013-12-01 23:30:49.000 335 12632.55 262.45 54752.20 88888.00 2013-12-01 23:30:49.125 335 12632.55 262.48 54752.20 88888.00 2013-12-01 23:30:49.250 335 12632.48 262.45 54752.18 88888.00 2013-12-01 23:30:49.375 335 12632.48 262.45 54752.18 88888.00 2013-12-01 23:30:49.500 335 12632.48 262.45 54752.20 88888.00 2013-12-01 23:30:49.625 335 12632.45 262.48 54752.20 88888.00 2013-12-01 23:30:49.750 335 12632.42 262.48 54752.20 88888.00 2013-12-01 23:30:49.875 335 12632.42 262.48 54752.18 88888.00 2013-12-01 23:30:50.000 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:30:50.125 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:30:50.250 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:30:50.375 335 12632.48 262.43 54752.18 88888.00 2013-12-01 23:30:50.500 335 12632.48 262.45 54752.15 88888.00 2013-12-01 23:30:50.625 335 12632.48 262.48 54752.18 88888.00 2013-12-01 23:30:50.750 335 12632.48 262.45 54752.20 88888.00 2013-12-01 23:30:50.875 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:30:51.000 335 12632.48 262.43 54752.22 88888.00 2013-12-01 23:30:51.125 335 12632.48 262.45 54752.25 88888.00 2013-12-01 23:30:51.250 335 12632.48 262.43 54752.25 88888.00 2013-12-01 23:30:51.375 335 12632.55 262.45 54752.28 88888.00 2013-12-01 23:30:51.500 335 12632.58 262.45 54752.22 88888.00 2013-12-01 23:30:51.625 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:30:51.750 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:30:51.875 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:30:52.000 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:30:52.125 335 12632.50 262.48 54752.22 88888.00 2013-12-01 23:30:52.250 335 12632.42 262.43 54752.22 88888.00 2013-12-01 23:30:52.375 335 12632.40 262.45 54752.20 88888.00 2013-12-01 23:30:52.500 335 12632.38 262.45 54752.20 88888.00 2013-12-01 23:30:52.625 335 12632.30 262.43 54752.20 88888.00 2013-12-01 23:30:52.750 335 12632.25 262.40 54752.20 88888.00 2013-12-01 23:30:52.875 335 12632.33 262.40 54752.22 88888.00 2013-12-01 23:30:53.000 335 12632.42 262.43 54752.25 88888.00 2013-12-01 23:30:53.125 335 12632.45 262.40 54752.22 88888.00 2013-12-01 23:30:53.250 335 12632.38 262.40 54752.22 88888.00 2013-12-01 23:30:53.375 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:30:53.500 335 12632.48 262.40 54752.20 88888.00 2013-12-01 23:30:53.625 335 12632.50 262.43 54752.22 88888.00 2013-12-01 23:30:53.750 335 12632.50 262.45 54752.20 88888.00 2013-12-01 23:30:53.875 335 12632.50 262.45 54752.18 88888.00 2013-12-01 23:30:54.000 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:30:54.125 335 12632.52 262.40 54752.20 88888.00 2013-12-01 23:30:54.250 335 12632.52 262.40 54752.20 88888.00 2013-12-01 23:30:54.375 335 12632.52 262.43 54752.20 88888.00 2013-12-01 23:30:54.500 335 12632.50 262.45 54752.20 88888.00 2013-12-01 23:30:54.625 335 12632.48 262.45 54752.22 88888.00 2013-12-01 23:30:54.750 335 12632.42 262.45 54752.20 88888.00 2013-12-01 23:30:54.875 335 12632.42 262.43 54752.20 88888.00 2013-12-01 23:30:55.000 335 12632.45 262.45 54752.20 88888.00 2013-12-01 23:30:55.125 335 12632.50 262.48 54752.25 88888.00 2013-12-01 23:30:55.250 335 12632.45 262.43 54752.22 88888.00 2013-12-01 23:30:55.375 335 12632.45 262.45 54752.20 88888.00 2013-12-01 23:30:55.500 335 12632.50 262.45 54752.20 88888.00 2013-12-01 23:30:55.625 335 12632.50 262.45 54752.22 88888.00 2013-12-01 23:30:55.750 335 12632.48 262.48 54752.22 88888.00 2013-12-01 23:30:55.875 335 12632.48 262.48 54752.22 88888.00 2013-12-01 23:30:56.000 335 12632.45 262.48 54752.20 88888.00 2013-12-01 23:30:56.125 335 12632.48 262.48 54752.18 88888.00 2013-12-01 23:30:56.250 335 12632.48 262.48 54752.20 88888.00 2013-12-01 23:30:56.375 335 12632.45 262.45 54752.22 88888.00 2013-12-01 23:30:56.500 335 12632.42 262.43 54752.25 88888.00 2013-12-01 23:30:56.625 335 12632.48 262.48 54752.22 88888.00 2013-12-01 23:30:56.750 335 12632.48 262.45 54752.18 88888.00 2013-12-01 23:30:56.875 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:30:57.000 335 12632.58 262.43 54752.20 88888.00 2013-12-01 23:30:57.125 335 12632.60 262.45 54752.20 88888.00 2013-12-01 23:30:57.250 335 12632.50 262.43 54752.18 88888.00 2013-12-01 23:30:57.375 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:30:57.500 335 12632.55 262.45 54752.22 88888.00 2013-12-01 23:30:57.625 335 12632.58 262.43 54752.22 88888.00 2013-12-01 23:30:57.750 335 12632.58 262.43 54752.22 88888.00 2013-12-01 23:30:57.875 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:30:58.000 335 12632.50 262.40 54752.20 88888.00 2013-12-01 23:30:58.125 335 12632.52 262.40 54752.22 88888.00 2013-12-01 23:30:58.250 335 12632.58 262.43 54752.22 88888.00 2013-12-01 23:30:58.375 335 12632.60 262.43 54752.22 88888.00 2013-12-01 23:30:58.500 335 12632.60 262.45 54752.22 88888.00 2013-12-01 23:30:58.625 335 12632.55 262.40 54752.22 88888.00 2013-12-01 23:30:58.750 335 12632.50 262.38 54752.20 88888.00 2013-12-01 23:30:58.875 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:30:59.000 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:30:59.125 335 12632.38 262.43 54752.20 88888.00 2013-12-01 23:30:59.250 335 12632.40 262.43 54752.22 88888.00 2013-12-01 23:30:59.375 335 12632.48 262.43 54752.25 88888.00 2013-12-01 23:30:59.500 335 12632.52 262.48 54752.25 88888.00 2013-12-01 23:30:59.625 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:30:59.750 335 12632.42 262.43 54752.20 88888.00 2013-12-01 23:30:59.875 335 12632.48 262.48 54752.20 88888.00 2013-12-01 23:31:00.000 335 12632.48 262.48 54752.18 88888.00 2013-12-01 23:31:00.125 335 12632.48 262.43 54752.18 88888.00 2013-12-01 23:31:00.250 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:31:00.375 335 12632.48 262.45 54752.18 88888.00 2013-12-01 23:31:00.500 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:31:00.625 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:31:00.750 335 12632.40 262.43 54752.20 88888.00 2013-12-01 23:31:00.875 335 12632.40 262.40 54752.18 88888.00 2013-12-01 23:31:01.000 335 12632.40 262.38 54752.15 88888.00 2013-12-01 23:31:01.125 335 12632.40 262.40 54752.18 88888.00 2013-12-01 23:31:01.250 335 12632.42 262.43 54752.20 88888.00 2013-12-01 23:31:01.375 335 12632.48 262.45 54752.20 88888.00 2013-12-01 23:31:01.500 335 12632.48 262.45 54752.20 88888.00 2013-12-01 23:31:01.625 335 12632.50 262.45 54752.20 88888.00 2013-12-01 23:31:01.750 335 12632.50 262.45 54752.15 88888.00 2013-12-01 23:31:01.875 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:31:02.000 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:31:02.125 335 12632.42 262.43 54752.18 88888.00 2013-12-01 23:31:02.250 335 12632.42 262.43 54752.15 88888.00 2013-12-01 23:31:02.375 335 12632.55 262.48 54752.18 88888.00 2013-12-01 23:31:02.500 335 12632.55 262.48 54752.20 88888.00 2013-12-01 23:31:02.625 335 12632.45 262.45 54752.18 88888.00 2013-12-01 23:31:02.750 335 12632.42 262.43 54752.18 88888.00 2013-12-01 23:31:02.875 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:31:03.000 335 12632.50 262.43 54752.18 88888.00 2013-12-01 23:31:03.125 335 12632.42 262.40 54752.18 88888.00 2013-12-01 23:31:03.250 335 12632.35 262.38 54752.18 88888.00 2013-12-01 23:31:03.375 335 12632.40 262.43 54752.20 88888.00 2013-12-01 23:31:03.500 335 12632.42 262.45 54752.20 88888.00 2013-12-01 23:31:03.625 335 12632.50 262.45 54752.20 88888.00 2013-12-01 23:31:03.750 335 12632.50 262.43 54752.20 88888.00 2013-12-01 23:31:03.875 335 12632.52 262.45 54752.22 88888.00 2013-12-01 23:31:04.000 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:31:04.125 335 12632.52 262.40 54752.18 88888.00 2013-12-01 23:31:04.250 335 12632.50 262.38 54752.18 88888.00 2013-12-01 23:31:04.375 335 12632.48 262.40 54752.22 88888.00 2013-12-01 23:31:04.500 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:04.625 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:31:04.750 335 12632.42 262.43 54752.20 88888.00 2013-12-01 23:31:04.875 335 12632.40 262.45 54752.20 88888.00 2013-12-01 23:31:05.000 335 12632.42 262.45 54752.18 88888.00 2013-12-01 23:31:05.125 335 12632.48 262.43 54752.22 88888.00 2013-12-01 23:31:05.250 335 12632.50 262.43 54752.22 88888.00 2013-12-01 23:31:05.375 335 12632.45 262.45 54752.20 88888.00 2013-12-01 23:31:05.500 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:31:05.625 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:31:05.750 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:31:05.875 335 12632.50 262.40 54752.18 88888.00 2013-12-01 23:31:06.000 335 12632.48 262.40 54752.15 88888.00 2013-12-01 23:31:06.125 335 12632.42 262.43 54752.18 88888.00 2013-12-01 23:31:06.250 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:31:06.375 335 12632.52 262.43 54752.20 88888.00 2013-12-01 23:31:06.500 335 12632.58 262.45 54752.18 88888.00 2013-12-01 23:31:06.625 335 12632.58 262.43 54752.18 88888.00 2013-12-01 23:31:06.750 335 12632.52 262.45 54752.20 88888.00 2013-12-01 23:31:06.875 335 12632.55 262.45 54752.22 88888.00 2013-12-01 23:31:07.000 335 12632.52 262.45 54752.20 88888.00 2013-12-01 23:31:07.125 335 12632.48 262.43 54752.20 88888.00 2013-12-01 23:31:07.250 335 12632.40 262.43 54752.22 88888.00 2013-12-01 23:31:07.375 335 12632.40 262.45 54752.22 88888.00 2013-12-01 23:31:07.500 335 12632.45 262.45 54752.20 88888.00 2013-12-01 23:31:07.625 335 12632.50 262.45 54752.22 88888.00 2013-12-01 23:31:07.750 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:07.875 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:08.000 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:31:08.125 335 12632.52 262.43 54752.20 88888.00 2013-12-01 23:31:08.250 335 12632.58 262.43 54752.22 88888.00 2013-12-01 23:31:08.375 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:08.500 335 12632.62 262.43 54752.18 88888.00 2013-12-01 23:31:08.625 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:08.750 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:08.875 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:09.000 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:09.125 335 12632.58 262.43 54752.18 88888.00 2013-12-01 23:31:09.250 335 12632.55 262.40 54752.20 88888.00 2013-12-01 23:31:09.375 335 12632.52 262.40 54752.18 88888.00 2013-12-01 23:31:09.500 335 12632.52 262.43 54752.18 88888.00 2013-12-01 23:31:09.625 335 12632.50 262.43 54752.18 88888.00 2013-12-01 23:31:09.750 335 12632.50 262.40 54752.20 88888.00 2013-12-01 23:31:09.875 335 12632.60 262.43 54752.18 88888.00 2013-12-01 23:31:10.000 335 12632.62 262.43 54752.18 88888.00 2013-12-01 23:31:10.125 335 12632.55 262.40 54752.20 88888.00 2013-12-01 23:31:10.250 335 12632.45 262.43 54752.18 88888.00 2013-12-01 23:31:10.375 335 12632.45 262.40 54752.18 88888.00 2013-12-01 23:31:10.500 335 12632.45 262.43 54752.20 88888.00 2013-12-01 23:31:10.625 335 12632.48 262.43 54752.20 88888.00 2013-12-01 23:31:10.750 335 12632.58 262.43 54752.20 88888.00 2013-12-01 23:31:10.875 335 12632.65 262.43 54752.25 88888.00 2013-12-01 23:31:11.000 335 12632.73 262.43 54752.22 88888.00 2013-12-01 23:31:11.125 335 12632.67 262.45 54752.25 88888.00 2013-12-01 23:31:11.250 335 12632.62 262.43 54752.22 88888.00 2013-12-01 23:31:11.375 335 12632.65 262.43 54752.20 88888.00 2013-12-01 23:31:11.500 335 12632.62 262.43 54752.22 88888.00 2013-12-01 23:31:11.625 335 12632.62 262.43 54752.22 88888.00 2013-12-01 23:31:11.750 335 12632.67 262.43 54752.20 88888.00 2013-12-01 23:31:11.875 335 12632.67 262.40 54752.22 88888.00 2013-12-01 23:31:12.000 335 12632.67 262.40 54752.18 88888.00 2013-12-01 23:31:12.125 335 12632.67 262.43 54752.20 88888.00 2013-12-01 23:31:12.250 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:12.375 335 12632.60 262.43 54752.18 88888.00 2013-12-01 23:31:12.500 335 12632.60 262.43 54752.22 88888.00 2013-12-01 23:31:12.625 335 12632.60 262.43 54752.22 88888.00 2013-12-01 23:31:12.750 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:12.875 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:13.000 335 12632.52 262.40 54752.20 88888.00 2013-12-01 23:31:13.125 335 12632.60 262.40 54752.22 88888.00 2013-12-01 23:31:13.250 335 12632.62 262.43 54752.25 88888.00 2013-12-01 23:31:13.375 335 12632.67 262.40 54752.25 88888.00 2013-12-01 23:31:13.500 335 12632.60 262.40 54752.22 88888.00 2013-12-01 23:31:13.625 335 12632.58 262.40 54752.22 88888.00 2013-12-01 23:31:13.750 335 12632.60 262.40 54752.22 88888.00 2013-12-01 23:31:13.875 335 12632.62 262.43 54752.25 88888.00 2013-12-01 23:31:14.000 335 12632.58 262.43 54752.25 88888.00 2013-12-01 23:31:14.125 335 12632.48 262.40 54752.22 88888.00 2013-12-01 23:31:14.250 335 12632.48 262.40 54752.22 88888.00 2013-12-01 23:31:14.375 335 12632.52 262.43 54752.22 88888.00 2013-12-01 23:31:14.500 335 12632.55 262.43 54752.20 88888.00 2013-12-01 23:31:14.625 335 12632.55 262.43 54752.22 88888.00 2013-12-01 23:31:14.750 335 12632.58 262.43 54752.25 88888.00 2013-12-01 23:31:14.875 335 12632.58 262.43 54752.22 88888.00 2013-12-01 23:31:15.000 335 12632.58 262.40 54752.20 88888.00 2013-12-01 23:31:15.125 335 12632.62 262.40 54752.22 88888.00 2013-12-01 23:31:15.250 335 12632.65 262.40 54752.20 88888.00 2013-12-01 23:31:15.375 335 12632.60 262.43 54752.20 88888.00 2013-12-01 23:31:15.500 335 12632.52 262.43 54752.22 88888.00 2013-12-01 23:31:15.625 335 12632.50 262.43 54752.22 88888.00 2013-12-01 23:31:15.750 335 12632.50 262.43 54752.22 88888.00 2013-12-01 23:31:15.875 335 12632.58 262.38 54752.22 88888.00 2013-12-01 23:31:16.000 335 12632.62 262.38 54752.20 88888.00 2013-12-01 23:31:16.125 335 12632.62 262.43 54752.22 88888.00 2013-12-01 23:31:16.250 335 12632.52 262.43 54752.22 88888.00 2013-12-01 23:31:16.375 335 12632.52 262.40 54752.22 88888.00 2013-12-01 23:31:16.500 335 12632.55 262.38 54752.22 88888.00 2013-12-01 23:31:16.625 335 12632.60 262.38 54752.20 88888.00 2013-12-01 23:31:16.750 335 12632.62 262.38 54752.22 88888.00 2013-12-01 23:31:16.875 335 12632.60 262.40 54752.22 88888.00 2013-12-01 23:31:17.000 335 12632.62 262.40 54752.20 88888.00 2013-12-01 23:31:17.125 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:17.250 335 12632.62 262.38 54752.20 88888.00 2013-12-01 23:31:17.375 335 12632.62 262.40 54752.20 88888.00 2013-12-01 23:31:17.500 335 12632.65 262.43 54752.22 88888.00 2013-12-01 23:31:17.625 335 12632.67 262.40 54752.22 88888.00 2013-12-01 23:31:17.750 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:17.875 335 12632.58 262.38 54752.20 88888.00 2013-12-01 23:31:18.000 335 12632.65 262.38 54752.20 88888.00 2013-12-01 23:31:18.125 335 12632.67 262.40 54752.25 88888.00 2013-12-01 23:31:18.250 335 12632.62 262.40 54752.22 88888.00 2013-12-01 23:31:18.375 335 12632.58 262.40 54752.22 88888.00 2013-12-01 23:31:18.500 335 12632.60 262.40 54752.22 88888.00 2013-12-01 23:31:18.625 335 12632.58 262.40 54752.25 88888.00 2013-12-01 23:31:18.750 335 12632.62 262.40 54752.22 88888.00 2013-12-01 23:31:18.875 335 12632.62 262.40 54752.20 88888.00 2013-12-01 23:31:19.000 335 12632.60 262.38 54752.18 88888.00 2013-12-01 23:31:19.125 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:19.250 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:19.375 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:19.500 335 12632.70 262.38 54752.18 88888.00 2013-12-01 23:31:19.625 335 12632.73 262.38 54752.20 88888.00 2013-12-01 23:31:19.750 335 12632.73 262.38 54752.22 88888.00 2013-12-01 23:31:19.875 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:20.000 335 12632.62 262.38 54752.25 88888.00 2013-12-01 23:31:20.125 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:31:20.250 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:20.375 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:20.500 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:20.625 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:20.750 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:20.875 335 12632.50 262.35 54752.28 88888.00 2013-12-01 23:31:21.000 335 12632.50 262.38 54752.25 88888.00 2013-12-01 23:31:21.125 335 12632.52 262.38 54752.22 88888.00 2013-12-01 23:31:21.250 335 12632.55 262.32 54752.22 88888.00 2013-12-01 23:31:21.375 335 12632.67 262.35 54752.20 88888.00 2013-12-01 23:31:21.500 335 12632.70 262.38 54752.22 88888.00 2013-12-01 23:31:21.625 335 12632.70 262.40 54752.20 88888.00 2013-12-01 23:31:21.750 335 12632.65 262.35 54752.20 88888.00 2013-12-01 23:31:21.875 335 12632.62 262.35 54752.20 88888.00 2013-12-01 23:31:22.000 335 12632.60 262.38 54752.18 88888.00 2013-12-01 23:31:22.125 335 12632.58 262.38 54752.20 88888.00 2013-12-01 23:31:22.250 335 12632.58 262.38 54752.28 88888.00 2013-12-01 23:31:22.375 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:22.500 335 12632.65 262.40 54752.22 88888.00 2013-12-01 23:31:22.625 335 12632.65 262.38 54752.20 88888.00 2013-12-01 23:31:22.750 335 12632.60 262.38 54752.22 88888.00 2013-12-01 23:31:22.875 335 12632.60 262.38 54752.22 88888.00 2013-12-01 23:31:23.000 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:23.125 335 12632.67 262.35 54752.22 88888.00 2013-12-01 23:31:23.250 335 12632.67 262.35 54752.22 88888.00 2013-12-01 23:31:23.375 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:23.500 335 12632.65 262.40 54752.22 88888.00 2013-12-01 23:31:23.625 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:23.750 335 12632.73 262.38 54752.28 88888.00 2013-12-01 23:31:23.875 335 12632.75 262.40 54752.25 88888.00 2013-12-01 23:31:24.000 335 12632.73 262.43 54752.25 88888.00 2013-12-01 23:31:24.125 335 12632.67 262.40 54752.25 88888.00 2013-12-01 23:31:24.250 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:24.375 335 12632.70 262.38 54752.22 88888.00 2013-12-01 23:31:24.500 335 12632.70 262.38 54752.22 88888.00 2013-12-01 23:31:24.625 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:24.750 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:24.875 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:25.000 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:25.125 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:31:25.250 335 12632.62 262.38 54752.25 88888.00 2013-12-01 23:31:25.375 335 12632.55 262.38 54752.25 88888.00 2013-12-01 23:31:25.500 335 12632.58 262.38 54752.25 88888.00 2013-12-01 23:31:25.625 335 12632.67 262.40 54752.25 88888.00 2013-12-01 23:31:25.750 335 12632.70 262.40 54752.25 88888.00 2013-12-01 23:31:25.875 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:26.000 335 12632.67 262.38 54752.20 88888.00 2013-12-01 23:31:26.125 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:26.250 335 12632.58 262.38 54752.25 88888.00 2013-12-01 23:31:26.375 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:26.500 335 12632.62 262.38 54752.22 88888.00 2013-12-01 23:31:26.625 335 12632.60 262.40 54752.20 88888.00 2013-12-01 23:31:26.750 335 12632.62 262.40 54752.22 88888.00 2013-12-01 23:31:26.875 335 12632.65 262.40 54752.25 88888.00 2013-12-01 23:31:27.000 335 12632.60 262.38 54752.25 88888.00 2013-12-01 23:31:27.125 335 12632.58 262.35 54752.25 88888.00 2013-12-01 23:31:27.250 335 12632.55 262.38 54752.25 88888.00 2013-12-01 23:31:27.375 335 12632.55 262.38 54752.25 88888.00 2013-12-01 23:31:27.500 335 12632.58 262.38 54752.22 88888.00 2013-12-01 23:31:27.625 335 12632.60 262.35 54752.25 88888.00 2013-12-01 23:31:27.750 335 12632.60 262.35 54752.22 88888.00 2013-12-01 23:31:27.875 335 12632.58 262.35 54752.25 88888.00 2013-12-01 23:31:28.000 335 12632.60 262.35 54752.28 88888.00 2013-12-01 23:31:28.125 335 12632.58 262.35 54752.28 88888.00 2013-12-01 23:31:28.250 335 12632.67 262.38 54752.28 88888.00 2013-12-01 23:31:28.375 335 12632.73 262.38 54752.28 88888.00 2013-12-01 23:31:28.500 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:28.625 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:28.750 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:28.875 335 12632.65 262.35 54752.25 88888.00 2013-12-01 23:31:29.000 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:29.125 335 12632.60 262.38 54752.25 88888.00 2013-12-01 23:31:29.250 335 12632.58 262.35 54752.28 88888.00 2013-12-01 23:31:29.375 335 12632.65 262.35 54752.28 88888.00 2013-12-01 23:31:29.500 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:29.625 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:29.750 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:31:29.875 335 12632.67 262.35 54752.28 88888.00 2013-12-01 23:31:30.000 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:30.125 335 12632.58 262.35 54752.25 88888.00 2013-12-01 23:31:30.250 335 12632.58 262.35 54752.28 88888.00 2013-12-01 23:31:30.375 335 12632.60 262.38 54752.30 88888.00 2013-12-01 23:31:30.500 335 12632.65 262.35 54752.28 88888.00 2013-12-01 23:31:30.625 335 12632.70 262.38 54752.30 88888.00 2013-12-01 23:31:30.750 335 12632.67 262.38 54752.32 88888.00 2013-12-01 23:31:30.875 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:31:31.000 335 12632.62 262.35 54752.25 88888.00 2013-12-01 23:31:31.125 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:31.250 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:31.375 335 12632.67 262.38 54752.28 88888.00 2013-12-01 23:31:31.500 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:31:31.625 335 12632.67 262.35 54752.28 88888.00 2013-12-01 23:31:31.750 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:31.875 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:32.000 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:31:32.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:32.250 335 12632.58 262.38 54752.30 88888.00 2013-12-01 23:31:32.375 335 12632.58 262.38 54752.30 88888.00 2013-12-01 23:31:32.500 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:31:32.625 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:32.750 335 12632.67 262.38 54752.28 88888.00 2013-12-01 23:31:32.875 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:33.000 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:33.125 335 12632.62 262.35 54752.28 88888.00 2013-12-01 23:31:33.250 335 12632.55 262.35 54752.28 88888.00 2013-12-01 23:31:33.375 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:33.500 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:33.625 335 12632.60 262.35 54752.25 88888.00 2013-12-01 23:31:33.750 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:33.875 335 12632.58 262.40 54752.25 88888.00 2013-12-01 23:31:34.000 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:34.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:34.250 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:34.375 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:34.500 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:31:34.625 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:34.750 335 12632.60 262.38 54752.30 88888.00 2013-12-01 23:31:34.875 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:35.000 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:35.125 335 12632.62 262.35 54752.30 88888.00 2013-12-01 23:31:35.250 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:31:35.375 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:35.500 335 12632.58 262.35 54752.28 88888.00 2013-12-01 23:31:35.625 335 12632.58 262.35 54752.30 88888.00 2013-12-01 23:31:35.750 335 12632.60 262.35 54752.32 88888.00 2013-12-01 23:31:35.875 335 12632.55 262.38 54752.28 88888.00 2013-12-01 23:31:36.000 335 12632.58 262.35 54752.22 88888.00 2013-12-01 23:31:36.125 335 12632.60 262.35 54752.28 88888.00 2013-12-01 23:31:36.250 335 12632.55 262.38 54752.28 88888.00 2013-12-01 23:31:36.375 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:36.500 335 12632.67 262.38 54752.32 88888.00 2013-12-01 23:31:36.625 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:31:36.750 335 12632.65 262.35 54752.28 88888.00 2013-12-01 23:31:36.875 335 12632.62 262.35 54752.30 88888.00 2013-12-01 23:31:37.000 335 12632.60 262.35 54752.28 88888.00 2013-12-01 23:31:37.125 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:37.250 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:37.375 335 12632.58 262.35 54752.25 88888.00 2013-12-01 23:31:37.500 335 12632.55 262.32 54752.25 88888.00 2013-12-01 23:31:37.625 335 12632.48 262.32 54752.28 88888.00 2013-12-01 23:31:37.750 335 12632.52 262.38 54752.28 88888.00 2013-12-01 23:31:37.875 335 12632.52 262.35 54752.25 88888.00 2013-12-01 23:31:38.000 335 12632.55 262.38 54752.28 88888.00 2013-12-01 23:31:38.125 335 12632.58 262.43 54752.30 88888.00 2013-12-01 23:31:38.250 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:38.375 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:38.500 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:38.625 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:38.750 335 12632.65 262.35 54752.30 88888.00 2013-12-01 23:31:38.875 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:39.000 335 12632.58 262.38 54752.28 88888.00 2013-12-01 23:31:39.125 335 12632.58 262.38 54752.25 88888.00 2013-12-01 23:31:39.250 335 12632.55 262.38 54752.28 88888.00 2013-12-01 23:31:39.375 335 12632.65 262.35 54752.30 88888.00 2013-12-01 23:31:39.500 335 12632.73 262.35 54752.28 88888.00 2013-12-01 23:31:39.625 335 12632.67 262.32 54752.22 88888.00 2013-12-01 23:31:39.750 335 12632.67 262.35 54752.28 88888.00 2013-12-01 23:31:39.875 335 12632.65 262.35 54752.25 88888.00 2013-12-01 23:31:40.000 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:40.125 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:31:40.250 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:31:40.375 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:40.500 335 12632.65 262.38 54752.22 88888.00 2013-12-01 23:31:40.625 335 12632.70 262.32 54752.25 88888.00 2013-12-01 23:31:40.750 335 12632.70 262.35 54752.30 88888.00 2013-12-01 23:31:40.875 335 12632.70 262.38 54752.30 88888.00 2013-12-01 23:31:41.000 335 12632.73 262.38 54752.25 88888.00 2013-12-01 23:31:41.125 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:41.250 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:41.375 335 12632.70 262.35 54752.25 88888.00 2013-12-01 23:31:41.500 335 12632.70 262.40 54752.25 88888.00 2013-12-01 23:31:41.625 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:41.750 335 12632.60 262.38 54752.25 88888.00 2013-12-01 23:31:41.875 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:42.000 335 12632.70 262.38 54752.22 88888.00 2013-12-01 23:31:42.125 335 12632.67 262.38 54752.22 88888.00 2013-12-01 23:31:42.250 335 12632.60 262.32 54752.25 88888.00 2013-12-01 23:31:42.375 335 12632.62 262.35 54752.28 88888.00 2013-12-01 23:31:42.500 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:31:42.625 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:42.750 335 12632.62 262.38 54752.25 88888.00 2013-12-01 23:31:42.875 335 12632.60 262.38 54752.25 88888.00 2013-12-01 23:31:43.000 335 12632.58 262.38 54752.25 88888.00 2013-12-01 23:31:43.125 335 12632.58 262.38 54752.25 88888.00 2013-12-01 23:31:43.250 335 12632.55 262.35 54752.25 88888.00 2013-12-01 23:31:43.375 335 12632.60 262.35 54752.28 88888.00 2013-12-01 23:31:43.500 335 12632.60 262.40 54752.25 88888.00 2013-12-01 23:31:43.625 335 12632.60 262.40 54752.25 88888.00 2013-12-01 23:31:43.750 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:31:43.875 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:31:44.000 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:44.125 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:44.250 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:44.375 335 12632.62 262.40 54752.25 88888.00 2013-12-01 23:31:44.500 335 12632.65 262.40 54752.25 88888.00 2013-12-01 23:31:44.625 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:44.750 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:31:44.875 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:45.000 335 12632.58 262.38 54752.28 88888.00 2013-12-01 23:31:45.125 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:45.250 335 12632.60 262.38 54752.30 88888.00 2013-12-01 23:31:45.375 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:31:45.500 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:31:45.625 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:45.750 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:31:45.875 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:46.000 335 12632.73 262.38 54752.25 88888.00 2013-12-01 23:31:46.125 335 12632.70 262.38 54752.28 88888.00 2013-12-01 23:31:46.250 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:31:46.375 335 12632.65 262.38 54752.25 88888.00 2013-12-01 23:31:46.500 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:31:46.625 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:46.750 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:46.875 335 12632.60 262.35 54752.25 88888.00 2013-12-01 23:31:47.000 335 12632.58 262.35 54752.25 88888.00 2013-12-01 23:31:47.125 335 12632.58 262.38 54752.28 88888.00 2013-12-01 23:31:47.250 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:47.375 335 12632.62 262.38 54752.25 88888.00 2013-12-01 23:31:47.500 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:47.625 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:47.750 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:47.875 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:48.000 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:48.125 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:31:48.250 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:48.375 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:31:48.500 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:48.625 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:48.750 335 12632.60 262.38 54752.28 88888.00 2013-12-01 23:31:48.875 335 12632.58 262.40 54752.28 88888.00 2013-12-01 23:31:49.000 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:31:49.125 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:31:49.250 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:49.375 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:31:49.500 335 12632.70 262.40 54752.25 88888.00 2013-12-01 23:31:49.625 335 12632.70 262.43 54752.25 88888.00 2013-12-01 23:31:49.750 335 12632.70 262.40 54752.25 88888.00 2013-12-01 23:31:49.875 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:50.000 335 12632.67 262.38 54752.25 88888.00 2013-12-01 23:31:50.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:50.250 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:50.375 335 12632.73 262.40 54752.30 88888.00 2013-12-01 23:31:50.500 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:50.625 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:50.750 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:50.875 335 12632.65 262.38 54752.28 88888.00 2013-12-01 23:31:51.000 335 12632.62 262.38 54752.25 88888.00 2013-12-01 23:31:51.125 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:31:51.250 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:31:51.375 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:31:51.500 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:31:51.625 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:51.750 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:31:51.875 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:31:52.000 335 12632.70 262.38 54752.25 88888.00 2013-12-01 23:31:52.125 335 12632.73 262.38 54752.28 88888.00 2013-12-01 23:31:52.250 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:31:52.375 335 12632.80 262.43 54752.30 88888.00 2013-12-01 23:31:52.500 335 12632.77 262.43 54752.30 88888.00 2013-12-01 23:31:52.625 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:52.750 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:31:52.875 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:31:53.000 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:31:53.125 335 12632.60 262.38 54752.35 88888.00 2013-12-01 23:31:53.250 335 12632.52 262.40 54752.35 88888.00 2013-12-01 23:31:53.375 335 12632.60 262.40 54752.35 88888.00 2013-12-01 23:31:53.500 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:53.625 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:31:53.750 335 12632.65 262.38 54752.32 88888.00 2013-12-01 23:31:53.875 335 12632.67 262.40 54752.32 88888.00 2013-12-01 23:31:54.000 335 12632.75 262.38 54752.32 88888.00 2013-12-01 23:31:54.125 335 12632.73 262.38 54752.32 88888.00 2013-12-01 23:31:54.250 335 12632.70 262.35 54752.32 88888.00 2013-12-01 23:31:54.375 335 12632.70 262.38 54752.32 88888.00 2013-12-01 23:31:54.500 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:31:54.625 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:31:54.750 335 12632.77 262.40 54752.28 88888.00 2013-12-01 23:31:54.875 335 12632.77 262.43 54752.28 88888.00 2013-12-01 23:31:55.000 335 12632.75 262.45 54752.28 88888.00 2013-12-01 23:31:55.125 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:31:55.250 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:31:55.375 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:31:55.500 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:31:55.625 335 12632.75 262.40 54752.28 88888.00 2013-12-01 23:31:55.750 335 12632.77 262.43 54752.30 88888.00 2013-12-01 23:31:55.875 335 12632.77 262.43 54752.30 88888.00 2013-12-01 23:31:56.000 335 12632.80 262.43 54752.30 88888.00 2013-12-01 23:31:56.125 335 12632.80 262.40 54752.30 88888.00 2013-12-01 23:31:56.250 335 12632.77 262.43 54752.30 88888.00 2013-12-01 23:31:56.375 335 12632.77 262.45 54752.28 88888.00 2013-12-01 23:31:56.500 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:31:56.625 335 12632.67 262.40 54752.32 88888.00 2013-12-01 23:31:56.750 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:31:56.875 335 12632.73 262.40 54752.32 88888.00 2013-12-01 23:31:57.000 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:31:57.125 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:31:57.250 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:31:57.375 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:31:57.500 335 12632.70 262.43 54752.32 88888.00 2013-12-01 23:31:57.625 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:31:57.750 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:31:57.875 335 12632.65 262.40 54752.32 88888.00 2013-12-01 23:31:58.000 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:31:58.125 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:31:58.250 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:31:58.375 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:31:58.500 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:31:58.625 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:31:58.750 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:31:58.875 335 12632.77 262.43 54752.28 88888.00 2013-12-01 23:31:59.000 335 12632.80 262.43 54752.30 88888.00 2013-12-01 23:31:59.125 335 12632.73 262.43 54752.28 88888.00 2013-12-01 23:31:59.250 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:31:59.375 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:31:59.500 335 12632.77 262.43 54752.32 88888.00 2013-12-01 23:31:59.625 335 12632.77 262.40 54752.28 88888.00 2013-12-01 23:31:59.750 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:31:59.875 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:00.000 335 12632.62 262.38 54752.30 88888.00 2013-12-01 23:32:00.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:00.250 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:32:00.375 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:32:00.500 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:00.625 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:00.750 335 12632.73 262.40 54752.30 88888.00 2013-12-01 23:32:00.875 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:01.000 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:32:01.125 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:01.250 335 12632.62 262.38 54752.28 88888.00 2013-12-01 23:32:01.375 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:01.500 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:01.625 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:01.750 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:01.875 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:02.000 335 12632.80 262.38 54752.25 88888.00 2013-12-01 23:32:02.125 335 12632.80 262.43 54752.28 88888.00 2013-12-01 23:32:02.250 335 12632.80 262.40 54752.32 88888.00 2013-12-01 23:32:02.375 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:02.500 335 12632.75 262.38 54752.32 88888.00 2013-12-01 23:32:02.625 335 12632.80 262.38 54752.30 88888.00 2013-12-01 23:32:02.750 335 12632.77 262.43 54752.30 88888.00 2013-12-01 23:32:02.875 335 12632.77 262.45 54752.32 88888.00 2013-12-01 23:32:03.000 335 12632.73 262.43 54752.28 88888.00 2013-12-01 23:32:03.125 335 12632.73 262.43 54752.28 88888.00 2013-12-01 23:32:03.250 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:32:03.375 335 12632.77 262.43 54752.25 88888.00 2013-12-01 23:32:03.500 335 12632.77 262.43 54752.28 88888.00 2013-12-01 23:32:03.625 335 12632.77 262.40 54752.28 88888.00 2013-12-01 23:32:03.750 335 12632.73 262.38 54752.28 88888.00 2013-12-01 23:32:03.875 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:04.000 335 12632.65 262.45 54752.28 88888.00 2013-12-01 23:32:04.125 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:04.250 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:04.375 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:32:04.500 335 12632.77 262.45 54752.32 88888.00 2013-12-01 23:32:04.625 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:32:04.750 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:04.875 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:05.000 335 12632.75 262.43 54752.28 88888.00 2013-12-01 23:32:05.125 335 12632.73 262.40 54752.30 88888.00 2013-12-01 23:32:05.250 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:05.375 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:05.500 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:05.625 335 12632.75 262.45 54752.30 88888.00 2013-12-01 23:32:05.750 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:05.875 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:06.000 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:32:06.125 335 12632.77 262.40 54752.30 88888.00 2013-12-01 23:32:06.250 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:06.375 335 12632.80 262.40 54752.28 88888.00 2013-12-01 23:32:06.500 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:32:06.625 335 12632.75 262.45 54752.30 88888.00 2013-12-01 23:32:06.750 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:32:06.875 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:32:07.000 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:32:07.125 335 12632.70 262.43 54752.32 88888.00 2013-12-01 23:32:07.250 335 12632.70 262.43 54752.32 88888.00 2013-12-01 23:32:07.375 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:32:07.500 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:07.625 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:07.750 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:07.875 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:08.000 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:08.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:08.250 335 12632.67 262.40 54752.32 88888.00 2013-12-01 23:32:08.375 335 12632.73 262.40 54752.30 88888.00 2013-12-01 23:32:08.500 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:08.625 335 12632.73 262.40 54752.28 88888.00 2013-12-01 23:32:08.750 335 12632.70 262.38 54752.28 88888.00 2013-12-01 23:32:08.875 335 12632.65 262.38 54752.30 88888.00 2013-12-01 23:32:09.000 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:09.125 335 12632.60 262.43 54752.30 88888.00 2013-12-01 23:32:09.250 335 12632.55 262.43 54752.28 88888.00 2013-12-01 23:32:09.375 335 12632.62 262.43 54752.28 88888.00 2013-12-01 23:32:09.500 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:09.625 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:09.750 335 12632.60 262.40 54752.30 88888.00 2013-12-01 23:32:09.875 335 12632.60 262.40 54752.30 88888.00 2013-12-01 23:32:10.000 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:32:10.125 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:32:10.250 335 12632.55 262.38 54752.32 88888.00 2013-12-01 23:32:10.375 335 12632.55 262.40 54752.32 88888.00 2013-12-01 23:32:10.500 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:10.625 335 12632.67 262.45 54752.32 88888.00 2013-12-01 23:32:10.750 335 12632.73 262.45 54752.35 88888.00 2013-12-01 23:32:10.875 335 12632.70 262.43 54752.32 88888.00 2013-12-01 23:32:11.000 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:32:11.125 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:32:11.250 335 12632.60 262.40 54752.32 88888.00 2013-12-01 23:32:11.375 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:11.500 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:11.625 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:11.750 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:11.875 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:12.000 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:32:12.125 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:32:12.250 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:12.375 335 12632.60 262.40 54752.30 88888.00 2013-12-01 23:32:12.500 335 12632.60 262.43 54752.30 88888.00 2013-12-01 23:32:12.625 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:12.750 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:12.875 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:13.000 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:13.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:13.250 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:32:13.375 335 12632.67 262.38 54752.28 88888.00 2013-12-01 23:32:13.500 335 12632.58 262.43 54752.28 88888.00 2013-12-01 23:32:13.625 335 12632.58 262.43 54752.28 88888.00 2013-12-01 23:32:13.750 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:13.875 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:14.000 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:14.125 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:14.250 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:14.375 335 12632.55 262.43 54752.35 88888.00 2013-12-01 23:32:14.500 335 12632.50 262.45 54752.35 88888.00 2013-12-01 23:32:14.625 335 12632.58 262.45 54752.32 88888.00 2013-12-01 23:32:14.750 335 12632.62 262.45 54752.35 88888.00 2013-12-01 23:32:14.875 335 12632.60 262.45 54752.32 88888.00 2013-12-01 23:32:15.000 335 12632.60 262.43 54752.30 88888.00 2013-12-01 23:32:15.125 335 12632.62 262.40 54752.32 88888.00 2013-12-01 23:32:15.250 335 12632.60 262.40 54752.32 88888.00 2013-12-01 23:32:15.375 335 12632.58 262.40 54752.32 88888.00 2013-12-01 23:32:15.500 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:15.625 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:15.750 335 12632.70 262.40 54752.32 88888.00 2013-12-01 23:32:15.875 335 12632.62 262.40 54752.32 88888.00 2013-12-01 23:32:16.000 335 12632.60 262.43 54752.32 88888.00 2013-12-01 23:32:16.125 335 12632.55 262.43 54752.30 88888.00 2013-12-01 23:32:16.250 335 12632.55 262.40 54752.32 88888.00 2013-12-01 23:32:16.375 335 12632.55 262.43 54752.35 88888.00 2013-12-01 23:32:16.500 335 12632.55 262.43 54752.35 88888.00 2013-12-01 23:32:16.625 335 12632.58 262.43 54752.32 88888.00 2013-12-01 23:32:16.750 335 12632.52 262.43 54752.35 88888.00 2013-12-01 23:32:16.875 335 12632.48 262.40 54752.32 88888.00 2013-12-01 23:32:17.000 335 12632.50 262.38 54752.30 88888.00 2013-12-01 23:32:17.125 335 12632.50 262.40 54752.35 88888.00 2013-12-01 23:32:17.250 335 12632.52 262.43 54752.30 88888.00 2013-12-01 23:32:17.375 335 12632.55 262.43 54752.28 88888.00 2013-12-01 23:32:17.500 335 12632.52 262.43 54752.28 88888.00 2013-12-01 23:32:17.625 335 12632.50 262.43 54752.28 88888.00 2013-12-01 23:32:17.750 335 12632.52 262.45 54752.28 88888.00 2013-12-01 23:32:17.875 335 12632.52 262.43 54752.28 88888.00 2013-12-01 23:32:18.000 335 12632.60 262.43 54752.28 88888.00 2013-12-01 23:32:18.125 335 12632.60 262.40 54752.28 88888.00 2013-12-01 23:32:18.250 335 12632.55 262.43 54752.30 88888.00 2013-12-01 23:32:18.375 335 12632.58 262.45 54752.30 88888.00 2013-12-01 23:32:18.500 335 12632.50 262.45 54752.28 88888.00 2013-12-01 23:32:18.625 335 12632.50 262.43 54752.28 88888.00 2013-12-01 23:32:18.750 335 12632.60 262.40 54752.25 88888.00 2013-12-01 23:32:18.875 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:19.000 335 12632.65 262.45 54752.28 88888.00 2013-12-01 23:32:19.125 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:19.250 335 12632.58 262.43 54752.30 88888.00 2013-12-01 23:32:19.375 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:19.500 335 12632.60 262.45 54752.32 88888.00 2013-12-01 23:32:19.625 335 12632.55 262.43 54752.30 88888.00 2013-12-01 23:32:19.750 335 12632.55 262.43 54752.30 88888.00 2013-12-01 23:32:19.875 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:32:20.000 335 12632.65 262.40 54752.28 88888.00 2013-12-01 23:32:20.125 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:20.250 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:20.375 335 12632.58 262.45 54752.28 88888.00 2013-12-01 23:32:20.500 335 12632.55 262.43 54752.25 88888.00 2013-12-01 23:32:20.625 335 12632.55 262.48 54752.30 88888.00 2013-12-01 23:32:20.750 335 12632.55 262.48 54752.30 88888.00 2013-12-01 23:32:20.875 335 12632.62 262.43 54752.28 88888.00 2013-12-01 23:32:21.000 335 12632.65 262.40 54752.25 88888.00 2013-12-01 23:32:21.125 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:21.250 335 12632.55 262.40 54752.28 88888.00 2013-12-01 23:32:21.375 335 12632.55 262.40 54752.28 88888.00 2013-12-01 23:32:21.500 335 12632.60 262.43 54752.30 88888.00 2013-12-01 23:32:21.625 335 12632.52 262.43 54752.30 88888.00 2013-12-01 23:32:21.750 335 12632.55 262.43 54752.30 88888.00 2013-12-01 23:32:21.875 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:22.000 335 12632.62 262.43 54752.28 88888.00 2013-12-01 23:32:22.125 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:22.250 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:22.375 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:22.500 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:22.625 335 12632.67 262.45 54752.35 88888.00 2013-12-01 23:32:22.750 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:22.875 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:23.000 335 12632.58 262.43 54752.28 88888.00 2013-12-01 23:32:23.125 335 12632.52 262.40 54752.30 88888.00 2013-12-01 23:32:23.250 335 12632.55 262.45 54752.30 88888.00 2013-12-01 23:32:23.375 335 12632.58 262.48 54752.28 88888.00 2013-12-01 23:32:23.500 335 12632.62 262.45 54752.28 88888.00 2013-12-01 23:32:23.625 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:23.750 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:23.875 335 12632.55 262.45 54752.28 88888.00 2013-12-01 23:32:24.000 335 12632.58 262.43 54752.30 88888.00 2013-12-01 23:32:24.125 335 12632.58 262.43 54752.35 88888.00 2013-12-01 23:32:24.250 335 12632.55 262.43 54752.35 88888.00 2013-12-01 23:32:24.375 335 12632.60 262.45 54752.38 88888.00 2013-12-01 23:32:24.500 335 12632.60 262.45 54752.38 88888.00 2013-12-01 23:32:24.625 335 12632.60 262.43 54752.32 88888.00 2013-12-01 23:32:24.750 335 12632.55 262.40 54752.30 88888.00 2013-12-01 23:32:24.875 335 12632.55 262.40 54752.28 88888.00 2013-12-01 23:32:25.000 335 12632.60 262.43 54752.30 88888.00 2013-12-01 23:32:25.125 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:25.250 335 12632.65 262.43 54752.35 88888.00 2013-12-01 23:32:25.375 335 12632.67 262.43 54752.35 88888.00 2013-12-01 23:32:25.500 335 12632.65 262.43 54752.35 88888.00 2013-12-01 23:32:25.625 335 12632.62 262.45 54752.35 88888.00 2013-12-01 23:32:25.750 335 12632.65 262.48 54752.38 88888.00 2013-12-01 23:32:25.875 335 12632.67 262.45 54752.35 88888.00 2013-12-01 23:32:26.000 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:26.125 335 12632.62 262.45 54752.32 88888.00 2013-12-01 23:32:26.250 335 12632.62 262.48 54752.32 88888.00 2013-12-01 23:32:26.375 335 12632.65 262.48 54752.32 88888.00 2013-12-01 23:32:26.500 335 12632.70 262.48 54752.32 88888.00 2013-12-01 23:32:26.625 335 12632.70 262.45 54752.32 88888.00 2013-12-01 23:32:26.750 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:26.875 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:32:27.000 335 12632.67 262.40 54752.32 88888.00 2013-12-01 23:32:27.125 335 12632.70 262.43 54752.35 88888.00 2013-12-01 23:32:27.250 335 12632.65 262.45 54752.35 88888.00 2013-12-01 23:32:27.375 335 12632.60 262.45 54752.32 88888.00 2013-12-01 23:32:27.500 335 12632.58 262.45 54752.32 88888.00 2013-12-01 23:32:27.625 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:27.750 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:27.875 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:28.000 335 12632.60 262.43 54752.32 88888.00 2013-12-01 23:32:28.125 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:28.250 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:28.375 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:28.500 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:28.625 335 12632.62 262.45 54752.32 88888.00 2013-12-01 23:32:28.750 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:28.875 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:29.000 335 12632.60 262.43 54752.28 88888.00 2013-12-01 23:32:29.125 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:29.250 335 12632.60 262.48 54752.30 88888.00 2013-12-01 23:32:29.375 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:29.500 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:29.625 335 12632.70 262.43 54752.32 88888.00 2013-12-01 23:32:29.750 335 12632.73 262.43 54752.35 88888.00 2013-12-01 23:32:29.875 335 12632.73 262.45 54752.32 88888.00 2013-12-01 23:32:30.000 335 12632.67 262.45 54752.32 88888.00 2013-12-01 23:32:30.125 335 12632.73 262.48 54752.32 88888.00 2013-12-01 23:32:30.250 335 12632.73 262.45 54752.32 88888.00 2013-12-01 23:32:30.375 335 12632.73 262.43 54752.32 88888.00 2013-12-01 23:32:30.500 335 12632.80 262.45 54752.32 88888.00 2013-12-01 23:32:30.625 335 12632.77 262.45 54752.32 88888.00 2013-12-01 23:32:30.750 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:30.875 335 12632.70 262.43 54752.35 88888.00 2013-12-01 23:32:31.000 335 12632.73 262.43 54752.32 88888.00 2013-12-01 23:32:31.125 335 12632.70 262.45 54752.32 88888.00 2013-12-01 23:32:31.250 335 12632.67 262.40 54752.32 88888.00 2013-12-01 23:32:31.375 335 12632.65 262.43 54752.32 88888.00 2013-12-01 23:32:31.500 335 12632.65 262.45 54752.35 88888.00 2013-12-01 23:32:31.625 335 12632.67 262.45 54752.32 88888.00 2013-12-01 23:32:31.750 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:31.875 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:32.000 335 12632.67 262.43 54752.35 88888.00 2013-12-01 23:32:32.125 335 12632.67 262.45 54752.35 88888.00 2013-12-01 23:32:32.250 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:32.375 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:32.500 335 12632.65 262.45 54752.28 88888.00 2013-12-01 23:32:32.625 335 12632.65 262.43 54752.30 88888.00 2013-12-01 23:32:32.750 335 12632.67 262.45 54752.28 88888.00 2013-12-01 23:32:32.875 335 12632.70 262.45 54752.30 88888.00 2013-12-01 23:32:33.000 335 12632.75 262.45 54752.30 88888.00 2013-12-01 23:32:33.125 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:33.250 335 12632.62 262.40 54752.28 88888.00 2013-12-01 23:32:33.375 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:33.500 335 12632.65 262.45 54752.28 88888.00 2013-12-01 23:32:33.625 335 12632.67 262.45 54752.30 88888.00 2013-12-01 23:32:33.750 335 12632.70 262.48 54752.30 88888.00 2013-12-01 23:32:33.875 335 12632.67 262.48 54752.30 88888.00 2013-12-01 23:32:34.000 335 12632.58 262.45 54752.30 88888.00 2013-12-01 23:32:34.125 335 12632.58 262.45 54752.28 88888.00 2013-12-01 23:32:34.250 335 12632.60 262.40 54752.30 88888.00 2013-12-01 23:32:34.375 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:32:34.500 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:34.625 335 12632.62 262.43 54752.30 88888.00 2013-12-01 23:32:34.750 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:34.875 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:35.000 335 12632.65 262.45 54752.32 88888.00 2013-12-01 23:32:35.125 335 12632.60 262.45 54752.30 88888.00 2013-12-01 23:32:35.250 335 12632.52 262.43 54752.32 88888.00 2013-12-01 23:32:35.375 335 12632.55 262.45 54752.30 88888.00 2013-12-01 23:32:35.500 335 12632.55 262.43 54752.28 88888.00 2013-12-01 23:32:35.625 335 12632.55 262.45 54752.30 88888.00 2013-12-01 23:32:35.750 335 12632.58 262.43 54752.30 88888.00 2013-12-01 23:32:35.875 335 12632.62 262.43 54752.32 88888.00 2013-12-01 23:32:36.000 335 12632.58 262.45 54752.28 88888.00 2013-12-01 23:32:36.125 335 12632.58 262.45 54752.28 88888.00 2013-12-01 23:32:36.250 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:32:36.375 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:32:36.500 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:36.625 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:36.750 335 12632.62 262.45 54752.28 88888.00 2013-12-01 23:32:36.875 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:37.000 335 12632.60 262.43 54752.28 88888.00 2013-12-01 23:32:37.125 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:37.250 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:37.375 335 12632.62 262.45 54752.30 88888.00 2013-12-01 23:32:37.500 335 12632.58 262.43 54752.25 88888.00 2013-12-01 23:32:37.625 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:37.750 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:37.875 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:38.000 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:38.125 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:38.250 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:38.375 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:38.500 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:38.625 335 12632.73 262.40 54752.30 88888.00 2013-12-01 23:32:38.750 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:38.875 335 12632.67 262.43 54752.30 88888.00 2013-12-01 23:32:39.000 335 12632.65 262.45 54752.30 88888.00 2013-12-01 23:32:39.125 335 12632.62 262.40 54752.30 88888.00 2013-12-01 23:32:39.250 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:39.375 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:39.500 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:39.625 335 12632.70 262.43 54752.28 88888.00 2013-12-01 23:32:39.750 335 12632.70 262.40 54752.28 88888.00 2013-12-01 23:32:39.875 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:32:40.000 335 12632.75 262.40 54752.28 88888.00 2013-12-01 23:32:40.125 335 12632.77 262.40 54752.30 88888.00 2013-12-01 23:32:40.250 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:40.375 335 12632.77 262.38 54752.30 88888.00 2013-12-01 23:32:40.500 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:32:40.625 335 12632.65 262.43 54752.28 88888.00 2013-12-01 23:32:40.750 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:40.875 335 12632.75 262.38 54752.32 88888.00 2013-12-01 23:32:41.000 335 12632.77 262.38 54752.32 88888.00 2013-12-01 23:32:41.125 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:41.250 335 12632.67 262.40 54752.28 88888.00 2013-12-01 23:32:41.375 335 12632.67 262.43 54752.28 88888.00 2013-12-01 23:32:41.500 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:41.625 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:41.750 335 12632.70 262.40 54752.30 88888.00 2013-12-01 23:32:41.875 335 12632.65 262.35 54752.30 88888.00 2013-12-01 23:32:42.000 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:32:42.125 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:42.250 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:32:42.375 335 12632.70 262.43 54752.30 88888.00 2013-12-01 23:32:42.500 335 12632.65 262.40 54752.30 88888.00 2013-12-01 23:32:42.625 335 12632.67 262.40 54752.30 88888.00 2013-12-01 23:32:42.750 335 12632.73 262.40 54752.32 88888.00 2013-12-01 23:32:42.875 335 12632.75 262.45 54752.32 88888.00 2013-12-01 23:32:43.000 335 12632.67 262.43 54752.32 88888.00 2013-12-01 23:32:43.125 335 12632.60 262.38 54752.32 88888.00 2013-12-01 23:32:43.250 335 12632.60 262.38 54752.35 88888.00 2013-12-01 23:32:43.375 335 12632.70 262.38 54752.35 88888.00 2013-12-01 23:32:43.500 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:43.625 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:43.750 335 12632.73 262.40 54752.32 88888.00 2013-12-01 23:32:43.875 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:32:44.000 335 12632.75 262.40 54752.32 88888.00 2013-12-01 23:32:44.125 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:44.250 335 12632.80 262.43 54752.35 88888.00 2013-12-01 23:32:44.375 335 12632.75 262.43 54752.32 88888.00 2013-12-01 23:32:44.500 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:44.625 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:44.750 335 12632.77 262.40 54752.32 88888.00 2013-12-01 23:32:44.875 335 12632.75 262.43 54752.30 88888.00 2013-12-01 23:32:45.000 335 12632.73 262.43 54752.28 88888.00 2013-12-01 23:32:45.125 335 12632.73 262.43 54752.30 88888.00 2013-12-01 23:32:45.250 335 12632.75 262.40 54752.28 88888.00 2013-12-01 23:32:45.375 335 12632.77 262.40 54752.28 88888.00 2013-12-01 23:32:45.500 335 12632.77 262.38 54752.30 88888.00 2013-12-01 23:32:45.625 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:45.750 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:45.875 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:46.000 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:46.125 335 12632.75 262.40 54752.32 88888.00 2013-12-01 23:32:46.250 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:46.375 335 12632.73 262.38 54752.28 88888.00 2013-12-01 23:32:46.500 335 12632.67 262.35 54752.28 88888.00 2013-12-01 23:32:46.625 335 12632.75 262.38 54752.32 88888.00 2013-12-01 23:32:46.750 335 12632.88 262.38 54752.32 88888.00 2013-12-01 23:32:46.875 335 12632.85 262.38 54752.32 88888.00 2013-12-01 23:32:47.000 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:47.125 335 12632.75 262.38 54752.32 88888.00 2013-12-01 23:32:47.250 335 12632.80 262.38 54752.32 88888.00 2013-12-01 23:32:47.375 335 12632.83 262.43 54752.30 88888.00 2013-12-01 23:32:47.500 335 12632.83 262.43 54752.30 88888.00 2013-12-01 23:32:47.625 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:47.750 335 12632.73 262.32 54752.28 88888.00 2013-12-01 23:32:47.875 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:48.000 335 12632.77 262.40 54752.28 88888.00 2013-12-01 23:32:48.125 335 12632.75 262.40 54752.30 88888.00 2013-12-01 23:32:48.250 335 12632.73 262.38 54752.32 88888.00 2013-12-01 23:32:48.375 335 12632.70 262.38 54752.32 88888.00 2013-12-01 23:32:48.500 335 12632.67 262.38 54752.30 88888.00 2013-12-01 23:32:48.625 335 12632.70 262.35 54752.30 88888.00 2013-12-01 23:32:48.750 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:48.875 335 12632.73 262.32 54752.28 88888.00 2013-12-01 23:32:49.000 335 12632.67 262.35 54752.25 88888.00 2013-12-01 23:32:49.125 335 12632.70 262.35 54752.28 88888.00 2013-12-01 23:32:49.250 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:49.375 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:49.500 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:49.625 335 12632.77 262.38 54752.25 88888.00 2013-12-01 23:32:49.750 335 12632.70 262.35 54752.22 88888.00 2013-12-01 23:32:49.875 335 12632.65 262.32 54752.20 88888.00 2013-12-01 23:32:50.000 335 12632.67 262.35 54752.25 88888.00 2013-12-01 23:32:50.125 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:50.250 335 12632.70 262.38 54752.30 88888.00 2013-12-01 23:32:50.375 335 12632.73 262.35 54752.25 88888.00 2013-12-01 23:32:50.500 335 12632.73 262.35 54752.28 88888.00 2013-12-01 23:32:50.625 335 12632.67 262.38 54752.32 88888.00 2013-12-01 23:32:50.750 335 12632.65 262.38 54752.32 88888.00 2013-12-01 23:32:50.875 335 12632.70 262.38 54752.32 88888.00 2013-12-01 23:32:51.000 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:51.125 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:51.250 335 12632.73 262.35 54752.30 88888.00 2013-12-01 23:32:51.375 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:51.500 335 12632.73 262.38 54752.30 88888.00 2013-12-01 23:32:51.625 335 12632.75 262.40 54752.32 88888.00 2013-12-01 23:32:51.750 335 12632.77 262.40 54752.30 88888.00 2013-12-01 23:32:51.875 335 12632.73 262.38 54752.35 88888.00 2013-12-01 23:32:52.000 335 12632.73 262.32 54752.32 88888.00 2013-12-01 23:32:52.125 335 12632.73 262.35 54752.30 88888.00 2013-12-01 23:32:52.250 335 12632.70 262.35 54752.28 88888.00 2013-12-01 23:32:52.375 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:32:52.500 335 12632.75 262.38 54752.28 88888.00 2013-12-01 23:32:52.625 335 12632.77 262.35 54752.25 88888.00 2013-12-01 23:32:52.750 335 12632.75 262.30 54752.25 88888.00 2013-12-01 23:32:52.875 335 12632.70 262.32 54752.28 88888.00 2013-12-01 23:32:53.000 335 12632.73 262.35 54752.28 88888.00 2013-12-01 23:32:53.125 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:53.250 335 12632.75 262.32 54752.30 88888.00 2013-12-01 23:32:53.375 335 12632.75 262.32 54752.30 88888.00 2013-12-01 23:32:53.500 335 12632.77 262.38 54752.30 88888.00 2013-12-01 23:32:53.625 335 12632.75 262.38 54752.30 88888.00 2013-12-01 23:32:53.750 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:53.875 335 12632.77 262.38 54752.30 88888.00 2013-12-01 23:32:54.000 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:32:54.125 335 12632.80 262.32 54752.28 88888.00 2013-12-01 23:32:54.250 335 12632.77 262.32 54752.28 88888.00 2013-12-01 23:32:54.375 335 12632.73 262.35 54752.30 88888.00 2013-12-01 23:32:54.500 335 12632.70 262.35 54752.28 88888.00 2013-12-01 23:32:54.625 335 12632.73 262.35 54752.28 88888.00 2013-12-01 23:32:54.750 335 12632.75 262.35 54752.28 88888.00 2013-12-01 23:32:54.875 335 12632.75 262.32 54752.25 88888.00 2013-12-01 23:32:55.000 335 12632.73 262.32 54752.25 88888.00 2013-12-01 23:32:55.125 335 12632.73 262.32 54752.28 88888.00 2013-12-01 23:32:55.250 335 12632.73 262.30 54752.32 88888.00 2013-12-01 23:32:55.375 335 12632.75 262.32 54752.30 88888.00 2013-12-01 23:32:55.500 335 12632.75 262.35 54752.30 88888.00 2013-12-01 23:32:55.625 335 12632.75 262.35 54752.28 88888.00 2013-12-01 23:32:55.750 335 12632.75 262.35 54752.28 88888.00 2013-12-01 23:32:55.875 335 12632.73 262.35 54752.30 88888.00 2013-12-01 23:32:56.000 335 12632.70 262.35 54752.30 88888.00 2013-12-01 23:32:56.125 335 12632.70 262.35 54752.30 88888.00 2013-12-01 23:32:56.250 335 12632.83 262.35 54752.32 88888.00 2013-12-01 23:32:56.375 335 12632.83 262.35 54752.32 88888.00 2013-12-01 23:32:56.500 335 12632.77 262.32 54752.28 88888.00 2013-12-01 23:32:56.625 335 12632.70 262.32 54752.28 88888.00 2013-12-01 23:32:56.750 335 12632.73 262.32 54752.25 88888.00 2013-12-01 23:32:56.875 335 12632.73 262.32 54752.28 88888.00 2013-12-01 23:32:57.000 335 12632.80 262.35 54752.30 88888.00 2013-12-01 23:32:57.125 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:32:57.250 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:32:57.375 335 12632.77 262.32 54752.28 88888.00 2013-12-01 23:32:57.500 335 12632.73 262.30 54752.25 88888.00 2013-12-01 23:32:57.625 335 12632.77 262.30 54752.25 88888.00 2013-12-01 23:32:57.750 335 12632.83 262.32 54752.25 88888.00 2013-12-01 23:32:57.875 335 12632.85 262.35 54752.25 88888.00 2013-12-01 23:32:58.000 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:32:58.125 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:32:58.250 335 12632.80 262.30 54752.25 88888.00 2013-12-01 23:32:58.375 335 12632.83 262.32 54752.25 88888.00 2013-12-01 23:32:58.500 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:32:58.625 335 12632.77 262.35 54752.25 88888.00 2013-12-01 23:32:58.750 335 12632.75 262.32 54752.25 88888.00 2013-12-01 23:32:58.875 335 12632.75 262.35 54752.25 88888.00 2013-12-01 23:32:59.000 335 12632.73 262.35 54752.22 88888.00 2013-12-01 23:32:59.125 335 12632.75 262.35 54752.25 88888.00 2013-12-01 23:32:59.250 335 12632.75 262.30 54752.28 88888.00 2013-12-01 23:32:59.375 335 12632.80 262.30 54752.28 88888.00 2013-12-01 23:32:59.500 335 12632.83 262.35 54752.28 88888.00 2013-12-01 23:32:59.625 335 12632.83 262.38 54752.28 88888.00 2013-12-01 23:32:59.750 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:32:59.875 335 12632.75 262.32 54752.28 88888.00 2013-12-01 23:33:00.000 335 12632.75 262.32 54752.25 88888.00 2013-12-01 23:33:00.125 335 12632.77 262.32 54752.28 88888.00 2013-12-01 23:33:00.250 335 12632.75 262.30 54752.25 88888.00 2013-12-01 23:33:00.375 335 12632.77 262.35 54752.25 88888.00 2013-12-01 23:33:00.500 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:33:00.625 335 12632.77 262.35 54752.28 88888.00 2013-12-01 23:33:00.750 335 12632.77 262.32 54752.25 88888.00 2013-12-01 23:33:00.875 335 12632.75 262.32 54752.28 88888.00 2013-12-01 23:33:01.000 335 12632.75 262.32 54752.28 88888.00 2013-12-01 23:33:01.125 335 12632.77 262.30 54752.30 88888.00 2013-12-01 23:33:01.250 335 12632.80 262.30 54752.32 88888.00 2013-12-01 23:33:01.375 335 12632.83 262.35 54752.30 88888.00 2013-12-01 23:33:01.500 335 12632.80 262.32 54752.30 88888.00 2013-12-01 23:33:01.625 335 12632.75 262.30 54752.25 88888.00 2013-12-01 23:33:01.750 335 12632.75 262.27 54752.28 88888.00 2013-12-01 23:33:01.875 335 12632.83 262.27 54752.30 88888.00 2013-12-01 23:33:02.000 335 12632.80 262.27 54752.30 88888.00 2013-12-01 23:33:02.125 335 12632.75 262.32 54752.35 88888.00 2013-12-01 23:33:02.250 335 12632.75 262.30 54752.30 88888.00 2013-12-01 23:33:02.375 335 12632.77 262.30 54752.28 88888.00 2013-12-01 23:33:02.500 335 12632.83 262.32 54752.30 88888.00 2013-12-01 23:33:02.625 335 12632.85 262.32 54752.30 88888.00 2013-12-01 23:33:02.750 335 12632.88 262.27 54752.30 88888.00 2013-12-01 23:33:02.875 335 12632.88 262.25 54752.28 88888.00 2013-12-01 23:33:03.000 335 12632.85 262.25 54752.30 88888.00 2013-12-01 23:33:03.125 335 12632.80 262.30 54752.32 88888.00 2013-12-01 23:33:03.250 335 12632.77 262.27 54752.32 88888.00 2013-12-01 23:33:03.375 335 12632.83 262.30 54752.30 88888.00 2013-12-01 23:33:03.500 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:03.625 335 12632.80 262.27 54752.28 88888.00 2013-12-01 23:33:03.750 335 12632.83 262.30 54752.32 88888.00 2013-12-01 23:33:03.875 335 12632.92 262.35 54752.32 88888.00 2013-12-01 23:33:04.000 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:04.125 335 12632.77 262.32 54752.30 88888.00 2013-12-01 23:33:04.250 335 12632.75 262.30 54752.28 88888.00 2013-12-01 23:33:04.375 335 12632.80 262.35 54752.30 88888.00 2013-12-01 23:33:04.500 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:04.625 335 12632.80 262.30 54752.22 88888.00 2013-12-01 23:33:04.750 335 12632.77 262.30 54752.25 88888.00 2013-12-01 23:33:04.875 335 12632.83 262.30 54752.25 88888.00 2013-12-01 23:33:05.000 335 12632.90 262.30 54752.25 88888.00 2013-12-01 23:33:05.125 335 12632.90 262.32 54752.30 88888.00 2013-12-01 23:33:05.250 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:05.375 335 12632.80 262.30 54752.25 88888.00 2013-12-01 23:33:05.500 335 12632.77 262.30 54752.22 88888.00 2013-12-01 23:33:05.625 335 12632.80 262.30 54752.25 88888.00 2013-12-01 23:33:05.750 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:05.875 335 12632.88 262.30 54752.28 88888.00 2013-12-01 23:33:06.000 335 12632.83 262.30 54752.25 88888.00 2013-12-01 23:33:06.125 335 12632.80 262.32 54752.25 88888.00 2013-12-01 23:33:06.250 335 12632.80 262.32 54752.28 88888.00 2013-12-01 23:33:06.375 335 12632.80 262.32 54752.25 88888.00 2013-12-01 23:33:06.500 335 12632.83 262.32 54752.25 88888.00 2013-12-01 23:33:06.625 335 12632.83 262.32 54752.25 88888.00 2013-12-01 23:33:06.750 335 12632.80 262.35 54752.25 88888.00 2013-12-01 23:33:06.875 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:07.000 335 12632.80 262.32 54752.25 88888.00 2013-12-01 23:33:07.125 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:07.250 335 12632.88 262.32 54752.25 88888.00 2013-12-01 23:33:07.375 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:07.500 335 12632.77 262.30 54752.25 88888.00 2013-12-01 23:33:07.625 335 12632.77 262.32 54752.28 88888.00 2013-12-01 23:33:07.750 335 12632.80 262.32 54752.30 88888.00 2013-12-01 23:33:07.875 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:33:08.000 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:08.125 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:08.250 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:08.375 335 12632.85 262.30 54752.28 88888.00 2013-12-01 23:33:08.500 335 12632.80 262.32 54752.25 88888.00 2013-12-01 23:33:08.625 335 12632.77 262.30 54752.25 88888.00 2013-12-01 23:33:08.750 335 12632.77 262.27 54752.25 88888.00 2013-12-01 23:33:08.875 335 12632.85 262.30 54752.25 88888.00 2013-12-01 23:33:09.000 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:09.125 335 12632.83 262.35 54752.30 88888.00 2013-12-01 23:33:09.250 335 12632.83 262.32 54752.30 88888.00 2013-12-01 23:33:09.375 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:09.500 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:09.625 335 12632.85 262.35 54752.25 88888.00 2013-12-01 23:33:09.750 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:09.875 335 12632.85 262.30 54752.28 88888.00 2013-12-01 23:33:10.000 335 12632.83 262.30 54752.25 88888.00 2013-12-01 23:33:10.125 335 12632.88 262.30 54752.30 88888.00 2013-12-01 23:33:10.250 335 12632.95 262.32 54752.30 88888.00 2013-12-01 23:33:10.375 335 12633.00 262.35 54752.30 88888.00 2013-12-01 23:33:10.500 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:10.625 335 12632.85 262.38 54752.30 88888.00 2013-12-01 23:33:10.750 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:10.875 335 12632.88 262.32 54752.30 88888.00 2013-12-01 23:33:11.000 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:11.125 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:11.250 335 12632.80 262.32 54752.28 88888.00 2013-12-01 23:33:11.375 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:11.500 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:11.625 335 12632.90 262.38 54752.25 88888.00 2013-12-01 23:33:11.750 335 12632.85 262.40 54752.28 88888.00 2013-12-01 23:33:11.875 335 12632.83 262.38 54752.28 88888.00 2013-12-01 23:33:12.000 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:12.125 335 12632.90 262.38 54752.28 88888.00 2013-12-01 23:33:12.250 335 12632.83 262.38 54752.25 88888.00 2013-12-01 23:33:12.375 335 12632.83 262.38 54752.25 88888.00 2013-12-01 23:33:12.500 335 12632.90 262.38 54752.28 88888.00 2013-12-01 23:33:12.625 335 12632.95 262.38 54752.28 88888.00 2013-12-01 23:33:12.750 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:12.875 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:13.000 335 12632.88 262.35 54752.30 88888.00 2013-12-01 23:33:13.125 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:13.250 335 12632.83 262.35 54752.25 88888.00 2013-12-01 23:33:13.375 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:13.500 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:13.625 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:13.750 335 12632.90 262.32 54752.28 88888.00 2013-12-01 23:33:13.875 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:14.000 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:33:14.125 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:14.250 335 12632.95 262.38 54752.28 88888.00 2013-12-01 23:33:14.375 335 12633.02 262.35 54752.28 88888.00 2013-12-01 23:33:14.500 335 12632.95 262.32 54752.25 88888.00 2013-12-01 23:33:14.625 335 12632.92 262.32 54752.30 88888.00 2013-12-01 23:33:14.750 335 12632.90 262.32 54752.30 88888.00 2013-12-01 23:33:14.875 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:15.000 335 12632.92 262.35 54752.25 88888.00 2013-12-01 23:33:15.125 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:15.250 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:15.375 335 12632.85 262.35 54752.25 88888.00 2013-12-01 23:33:15.500 335 12632.92 262.35 54752.32 88888.00 2013-12-01 23:33:15.625 335 12632.95 262.35 54752.30 88888.00 2013-12-01 23:33:15.750 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:15.875 335 12632.92 262.32 54752.30 88888.00 2013-12-01 23:33:16.000 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:16.125 335 12632.92 262.35 54752.32 88888.00 2013-12-01 23:33:16.250 335 12632.88 262.32 54752.35 88888.00 2013-12-01 23:33:16.375 335 12632.88 262.30 54752.30 88888.00 2013-12-01 23:33:16.500 335 12632.88 262.32 54752.30 88888.00 2013-12-01 23:33:16.625 335 12632.90 262.27 54752.28 88888.00 2013-12-01 23:33:16.750 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:16.875 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:17.000 335 12632.80 262.30 54752.25 88888.00 2013-12-01 23:33:17.125 335 12632.77 262.30 54752.25 88888.00 2013-12-01 23:33:17.250 335 12632.83 262.30 54752.25 88888.00 2013-12-01 23:33:17.375 335 12632.83 262.32 54752.25 88888.00 2013-12-01 23:33:17.500 335 12632.88 262.32 54752.25 88888.00 2013-12-01 23:33:17.625 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:17.750 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:17.875 335 12632.88 262.32 54752.25 88888.00 2013-12-01 23:33:18.000 335 12632.90 262.32 54752.25 88888.00 2013-12-01 23:33:18.125 335 12632.88 262.32 54752.25 88888.00 2013-12-01 23:33:18.250 335 12632.90 262.32 54752.25 88888.00 2013-12-01 23:33:18.375 335 12632.88 262.38 54752.25 88888.00 2013-12-01 23:33:18.500 335 12632.85 262.35 54752.22 88888.00 2013-12-01 23:33:18.625 335 12632.90 262.38 54752.25 88888.00 2013-12-01 23:33:18.750 335 12632.88 262.38 54752.28 88888.00 2013-12-01 23:33:18.875 335 12632.85 262.38 54752.28 88888.00 2013-12-01 23:33:19.000 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:19.125 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:19.250 335 12632.90 262.38 54752.32 88888.00 2013-12-01 23:33:19.375 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:33:19.500 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:19.625 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:19.750 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:19.875 335 12632.95 262.35 54752.28 88888.00 2013-12-01 23:33:20.000 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:20.125 335 12632.88 262.38 54752.30 88888.00 2013-12-01 23:33:20.250 335 12632.83 262.38 54752.30 88888.00 2013-12-01 23:33:20.375 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:20.500 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:20.625 335 12632.92 262.32 54752.30 88888.00 2013-12-01 23:33:20.750 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:20.875 335 12632.98 262.35 54752.28 88888.00 2013-12-01 23:33:21.000 335 12632.95 262.32 54752.25 88888.00 2013-12-01 23:33:21.125 335 12632.92 262.32 54752.28 88888.00 2013-12-01 23:33:21.250 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:21.375 335 12632.77 262.35 54752.25 88888.00 2013-12-01 23:33:21.500 335 12632.77 262.32 54752.25 88888.00 2013-12-01 23:33:21.625 335 12632.85 262.38 54752.28 88888.00 2013-12-01 23:33:21.750 335 12632.90 262.38 54752.28 88888.00 2013-12-01 23:33:21.875 335 12632.90 262.38 54752.28 88888.00 2013-12-01 23:33:22.000 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:22.125 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:22.250 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:22.375 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:22.500 335 12632.85 262.32 54752.28 88888.00 2013-12-01 23:33:22.625 335 12632.90 262.32 54752.28 88888.00 2013-12-01 23:33:22.750 335 12632.92 262.32 54752.28 88888.00 2013-12-01 23:33:22.875 335 12632.88 262.32 54752.30 88888.00 2013-12-01 23:33:23.000 335 12632.85 262.30 54752.28 88888.00 2013-12-01 23:33:23.125 335 12632.88 262.32 54752.28 88888.00 2013-12-01 23:33:23.250 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:23.375 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:33:23.500 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:33:23.625 335 12632.80 262.35 54752.28 88888.00 2013-12-01 23:33:23.750 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:23.875 335 12632.90 262.38 54752.30 88888.00 2013-12-01 23:33:24.000 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:24.125 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:24.250 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:24.375 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:24.500 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:24.625 335 12632.88 262.32 54752.28 88888.00 2013-12-01 23:33:24.750 335 12632.90 262.32 54752.28 88888.00 2013-12-01 23:33:24.875 335 12632.88 262.30 54752.25 88888.00 2013-12-01 23:33:25.000 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:25.125 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:25.250 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:25.375 335 12632.88 262.32 54752.25 88888.00 2013-12-01 23:33:25.500 335 12632.85 262.32 54752.25 88888.00 2013-12-01 23:33:25.625 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:25.750 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:25.875 335 12632.95 262.32 54752.22 88888.00 2013-12-01 23:33:26.000 335 12632.92 262.32 54752.22 88888.00 2013-12-01 23:33:26.125 335 12632.90 262.32 54752.25 88888.00 2013-12-01 23:33:26.250 335 12632.98 262.32 54752.28 88888.00 2013-12-01 23:33:26.375 335 12633.02 262.32 54752.28 88888.00 2013-12-01 23:33:26.500 335 12633.00 262.32 54752.28 88888.00 2013-12-01 23:33:26.625 335 12632.95 262.32 54752.30 88888.00 2013-12-01 23:33:26.750 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:26.875 335 12632.83 262.35 54752.25 88888.00 2013-12-01 23:33:27.000 335 12632.85 262.35 54752.25 88888.00 2013-12-01 23:33:27.125 335 12632.83 262.35 54752.30 88888.00 2013-12-01 23:33:27.250 335 12632.83 262.32 54752.30 88888.00 2013-12-01 23:33:27.375 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:27.500 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:27.625 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:27.750 335 12632.90 262.32 54752.28 88888.00 2013-12-01 23:33:27.875 335 12632.85 262.35 54752.28 88888.00 2013-12-01 23:33:28.000 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:33:28.125 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:28.250 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:28.375 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:28.500 335 12632.88 262.38 54752.30 88888.00 2013-12-01 23:33:28.625 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:28.750 335 12632.88 262.35 54752.28 88888.00 2013-12-01 23:33:28.875 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:29.000 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:29.125 335 12632.98 262.38 54752.30 88888.00 2013-12-01 23:33:29.250 335 12632.98 262.32 54752.30 88888.00 2013-12-01 23:33:29.375 335 12632.98 262.38 54752.30 88888.00 2013-12-01 23:33:29.500 335 12632.95 262.38 54752.28 88888.00 2013-12-01 23:33:29.625 335 12632.98 262.35 54752.28 88888.00 2013-12-01 23:33:29.750 335 12633.08 262.32 54752.25 88888.00 2013-12-01 23:33:29.875 335 12633.08 262.35 54752.25 88888.00 2013-12-01 23:33:30.000 335 12633.05 262.40 54752.25 88888.00 2013-12-01 23:33:30.125 335 12633.02 262.40 54752.28 88888.00 2013-12-01 23:33:30.250 335 12633.05 262.35 54752.28 88888.00 2013-12-01 23:33:30.375 335 12633.05 262.38 54752.25 88888.00 2013-12-01 23:33:30.500 335 12632.95 262.35 54752.25 88888.00 2013-12-01 23:33:30.625 335 12632.95 262.35 54752.25 88888.00 2013-12-01 23:33:30.750 335 12633.00 262.35 54752.25 88888.00 2013-12-01 23:33:30.875 335 12633.00 262.35 54752.25 88888.00 2013-12-01 23:33:31.000 335 12632.98 262.35 54752.25 88888.00 2013-12-01 23:33:31.125 335 12632.90 262.35 54752.25 88888.00 2013-12-01 23:33:31.250 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:31.375 335 12632.95 262.38 54752.28 88888.00 2013-12-01 23:33:31.500 335 12633.00 262.38 54752.32 88888.00 2013-12-01 23:33:31.625 335 12633.02 262.35 54752.30 88888.00 2013-12-01 23:33:31.750 335 12632.98 262.35 54752.28 88888.00 2013-12-01 23:33:31.875 335 12633.00 262.35 54752.28 88888.00 2013-12-01 23:33:32.000 335 12633.00 262.38 54752.30 88888.00 2013-12-01 23:33:32.125 335 12633.00 262.38 54752.30 88888.00 2013-12-01 23:33:32.250 335 12632.98 262.35 54752.28 88888.00 2013-12-01 23:33:32.375 335 12632.95 262.32 54752.28 88888.00 2013-12-01 23:33:32.500 335 12632.92 262.38 54752.30 88888.00 2013-12-01 23:33:32.625 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:32.750 335 12632.98 262.38 54752.32 88888.00 2013-12-01 23:33:32.875 335 12632.98 262.38 54752.28 88888.00 2013-12-01 23:33:33.000 335 12632.95 262.32 54752.28 88888.00 2013-12-01 23:33:33.125 335 12632.95 262.35 54752.30 88888.00 2013-12-01 23:33:33.250 335 12632.90 262.35 54752.32 88888.00 2013-12-01 23:33:33.375 335 12632.90 262.35 54752.28 88888.00 2013-12-01 23:33:33.500 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:33.625 335 12633.02 262.35 54752.32 88888.00 2013-12-01 23:33:33.750 335 12632.98 262.35 54752.32 88888.00 2013-12-01 23:33:33.875 335 12632.95 262.35 54752.32 88888.00 2013-12-01 23:33:34.000 335 12632.95 262.35 54752.32 88888.00 2013-12-01 23:33:34.125 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:34.250 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:34.375 335 12632.95 262.35 54752.28 88888.00 2013-12-01 23:33:34.500 335 12632.95 262.35 54752.28 88888.00 2013-12-01 23:33:34.625 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:34.750 335 12632.95 262.35 54752.30 88888.00 2013-12-01 23:33:34.875 335 12632.92 262.38 54752.30 88888.00 2013-12-01 23:33:35.000 335 12632.92 262.38 54752.30 88888.00 2013-12-01 23:33:35.125 335 12632.85 262.35 54752.30 88888.00 2013-12-01 23:33:35.250 335 12632.85 262.27 54752.30 88888.00 2013-12-01 23:33:35.375 335 12632.90 262.30 54752.30 88888.00 2013-12-01 23:33:35.500 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:35.625 335 12632.88 262.38 54752.25 88888.00 2013-12-01 23:33:35.750 335 12632.88 262.40 54752.28 88888.00 2013-12-01 23:33:35.875 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:36.000 335 12632.98 262.38 54752.28 88888.00 2013-12-01 23:33:36.125 335 12632.98 262.38 54752.30 88888.00 2013-12-01 23:33:36.250 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:36.375 335 12632.90 262.38 54752.30 88888.00 2013-12-01 23:33:36.500 335 12632.90 262.38 54752.28 88888.00 2013-12-01 23:33:36.625 335 12632.92 262.38 54752.28 88888.00 2013-12-01 23:33:36.750 335 12632.85 262.38 54752.28 88888.00 2013-12-01 23:33:36.875 335 12632.92 262.38 54752.30 88888.00 2013-12-01 23:33:37.000 335 12633.00 262.35 54752.30 88888.00 2013-12-01 23:33:37.125 335 12632.98 262.35 54752.30 88888.00 2013-12-01 23:33:37.250 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:37.375 335 12632.98 262.40 54752.30 88888.00 2013-12-01 23:33:37.500 335 12632.98 262.38 54752.28 88888.00 2013-12-01 23:33:37.625 335 12633.00 262.35 54752.28 88888.00 2013-12-01 23:33:37.750 335 12633.05 262.35 54752.30 88888.00 2013-12-01 23:33:37.875 335 12633.00 262.38 54752.35 88888.00 2013-12-01 23:33:38.000 335 12632.95 262.38 54752.32 88888.00 2013-12-01 23:33:38.125 335 12632.92 262.38 54752.32 88888.00 2013-12-01 23:33:38.250 335 12632.92 262.35 54752.32 88888.00 2013-12-01 23:33:38.375 335 12632.98 262.38 54752.35 88888.00 2013-12-01 23:33:38.500 335 12633.02 262.38 54752.32 88888.00 2013-12-01 23:33:38.625 335 12632.98 262.38 54752.30 88888.00 2013-12-01 23:33:38.750 335 12632.95 262.35 54752.28 88888.00 2013-12-01 23:33:38.875 335 12632.98 262.35 54752.28 88888.00 2013-12-01 23:33:39.000 335 12633.08 262.35 54752.28 88888.00 2013-12-01 23:33:39.125 335 12633.08 262.32 54752.30 88888.00 2013-12-01 23:33:39.250 335 12633.02 262.35 54752.30 88888.00 2013-12-01 23:33:39.375 335 12632.98 262.35 54752.32 88888.00 2013-12-01 23:33:39.500 335 12632.98 262.35 54752.32 88888.00 2013-12-01 23:33:39.625 335 12633.05 262.32 54752.30 88888.00 2013-12-01 23:33:39.750 335 12633.10 262.35 54752.30 88888.00 2013-12-01 23:33:39.875 335 12633.05 262.35 54752.32 88888.00 2013-12-01 23:33:40.000 335 12633.00 262.35 54752.28 88888.00 2013-12-01 23:33:40.125 335 12633.00 262.32 54752.25 88888.00 2013-12-01 23:33:40.250 335 12632.92 262.35 54752.30 88888.00 2013-12-01 23:33:40.375 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:40.500 335 12632.98 262.38 54752.30 88888.00 2013-12-01 23:33:40.625 335 12633.05 262.35 54752.30 88888.00 2013-12-01 23:33:40.750 335 12633.05 262.32 54752.32 88888.00 2013-12-01 23:33:40.875 335 12633.05 262.32 54752.30 88888.00 2013-12-01 23:33:41.000 335 12633.02 262.35 54752.28 88888.00 2013-12-01 23:33:41.125 335 12633.02 262.35 54752.25 88888.00 2013-12-01 23:33:41.250 335 12633.05 262.38 54752.30 88888.00 2013-12-01 23:33:41.375 335 12633.12 262.38 54752.32 88888.00 2013-12-01 23:33:41.500 335 12633.08 262.38 54752.32 88888.00 2013-12-01 23:33:41.625 335 12633.02 262.30 54752.28 88888.00 2013-12-01 23:33:41.750 335 12633.00 262.30 54752.25 88888.00 2013-12-01 23:33:41.875 335 12632.98 262.32 54752.25 88888.00 2013-12-01 23:33:42.000 335 12632.92 262.32 54752.25 88888.00 2013-12-01 23:33:42.125 335 12632.98 262.32 54752.30 88888.00 2013-12-01 23:33:42.250 335 12633.05 262.35 54752.32 88888.00 2013-12-01 23:33:42.375 335 12633.02 262.35 54752.30 88888.00 2013-12-01 23:33:42.500 335 12632.98 262.35 54752.32 88888.00 2013-12-01 23:33:42.625 335 12632.88 262.32 54752.30 88888.00 2013-12-01 23:33:42.750 335 12632.85 262.30 54752.28 88888.00 2013-12-01 23:33:42.875 335 12632.83 262.32 54752.28 88888.00 2013-12-01 23:33:43.000 335 12632.90 262.35 54752.30 88888.00 2013-12-01 23:33:43.125 335 12632.95 262.32 54752.28 88888.00 2013-12-01 23:33:43.250 335 12633.00 262.38 54752.32 88888.00 2013-12-01 23:33:43.375 335 12633.05 262.40 54752.35 88888.00 2013-12-01 23:33:43.500 335 12633.00 262.38 54752.32 88888.00 2013-12-01 23:33:43.625 335 12632.95 262.38 54752.30 88888.00 2013-12-01 23:33:43.750 335 12632.92 262.32 54752.28 88888.00 2013-12-01 23:33:43.875 335 12632.95 262.30 54752.28 88888.00 2013-12-01 23:33:44.000 335 12632.98 262.30 54752.28 88888.00 2013-12-01 23:33:44.125 335 12633.00 262.30 54752.30 88888.00 2013-12-01 23:33:44.250 335 12632.98 262.30 54752.32 88888.00 2013-12-01 23:33:44.375 335 12633.02 262.35 54752.30 88888.00 2013-12-01 23:33:44.500 335 12633.00 262.35 54752.30 88888.00 2013-12-01 23:33:44.625 335 12633.05 262.35 54752.30 88888.00 2013-12-01 23:33:44.750 335 12633.05 262.35 54752.28 88888.00 2013-12-01 23:33:44.875 335 12633.00 262.32 54752.22 88888.00 2013-12-01 23:33:45.000 335 12632.98 262.32 54752.25 88888.00 2013-12-01 23:33:45.125 335 12633.00 262.35 54752.30 88888.00 2013-12-01 23:33:45.250 335 12632.95 262.32 54752.30 88888.00 2013-12-01 23:33:45.375 335 12632.98 262.32 54752.28 88888.00 2013-12-01 23:33:45.500 335 12632.92 262.32 54752.25 88888.00 2013-12-01 23:33:45.625 335 12632.90 262.32 54752.25 88888.00 2013-12-01 23:33:45.750 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:45.875 335 12632.92 262.35 54752.28 88888.00 2013-12-01 23:33:46.000 335 12632.88 262.35 54752.25 88888.00 2013-12-01 23:33:46.125 335 12632.90 262.27 54752.25 88888.00 2013-12-01 23:33:46.250 335 12632.92 262.27 54752.28 88888.00 2013-12-01 23:33:46.375 335 12632.98 262.30 54752.25 88888.00 2013-12-01 23:33:46.500 335 12633.00 262.32 54752.28 88888.00 2013-12-01 23:33:46.625 335 12633.02 262.35 54752.28 88888.00 2013-12-01 23:33:46.750 335 12633.10 262.35 54752.30 88888.00 2013-12-01 23:33:46.875 335 12633.10 262.32 54752.30 88888.00 2013-12-01 23:33:47.000 335 12633.10 262.35 54752.28 88888.00 2013-12-01 23:33:47.125 335 12633.02 262.38 54752.28 88888.00 2013-12-01 23:33:47.250 335 12632.98 262.35 54752.30 88888.00 2013-12-01 23:33:47.375 335 12633.02 262.35 54752.28 88888.00 2013-12-01 23:33:47.500 335 12632.98 262.32 54752.28 88888.00 2013-12-01 23:33:47.625 335 12633.02 262.32 54752.28 88888.00 2013-12-01 23:33:47.750 335 12633.02 262.30 54752.28 88888.00 2013-12-01 23:33:47.875 335 12632.98 262.32 54752.32 88888.00 2013-12-01 23:33:48.000 335 12632.92 262.32 54752.30 88888.00 2013-12-01 23:33:48.125 335 12632.95 262.32 54752.30 88888.00 2013-12-01 23:33:48.250 335 12632.92 262.27 54752.25 88888.00 2013-12-01 23:33:48.375 335 12632.95 262.30 54752.25 88888.00 2013-12-01 23:33:48.500 335 12633.00 262.27 54752.28 88888.00 2013-12-01 23:33:48.625 335 12633.05 262.27 54752.25 88888.00 2013-12-01 23:33:48.750 335 12633.10 262.30 54752.25 88888.00 2013-12-01 23:33:48.875 335 12633.10 262.30 54752.25 88888.00 2013-12-01 23:33:49.000 335 12633.05 262.25 54752.22 88888.00 2013-12-01 23:33:49.125 335 12633.08 262.25 54752.22 88888.00 2013-12-01 23:33:49.250 335 12633.10 262.27 54752.22 88888.00 2013-12-01 23:33:49.375 335 12633.10 262.30 54752.25 88888.00 2013-12-01 23:33:49.500 335 12633.08 262.32 54752.25 88888.00 2013-12-01 23:33:49.625 335 12633.05 262.32 54752.25 88888.00 2013-12-01 23:33:49.750 335 12633.05 262.32 54752.25 88888.00 2013-12-01 23:33:49.875 335 12633.05 262.32 54752.25 88888.00 2013-12-01 23:33:50.000 335 12633.02 262.30 54752.22 88888.00 2013-12-01 23:33:50.125 335 12633.08 262.35 54752.28 88888.00 2013-12-01 23:33:50.250 335 12633.02 262.32 54752.28 88888.00 2013-12-01 23:33:50.375 335 12633.02 262.30 54752.25 88888.00 2013-12-01 23:33:50.500 335 12633.00 262.25 54752.22 88888.00 2013-12-01 23:33:50.625 335 12632.98 262.25 54752.22 88888.00 2013-12-01 23:33:50.750 335 12632.92 262.27 54752.22 88888.00 2013-12-01 23:33:50.875 335 12632.95 262.32 54752.22 88888.00 2013-12-01 23:33:51.000 335 12632.95 262.32 54752.22 88888.00 2013-12-01 23:33:51.125 335 12633.00 262.30 54752.25 88888.00 2013-12-01 23:33:51.250 335 12633.05 262.27 54752.25 88888.00 2013-12-01 23:33:51.375 335 12633.15 262.27 54752.25 88888.00 2013-12-01 23:33:51.500 335 12633.08 262.30 54752.25 88888.00 2013-12-01 23:33:51.625 335 12633.00 262.27 54752.28 88888.00 2013-12-01 23:33:51.750 335 12633.02 262.30 54752.28 88888.00 2013-12-01 23:33:51.875 335 12632.98 262.27 54752.28 88888.00 2013-12-01 23:33:52.000 335 12632.98 262.25 54752.28 88888.00 2013-12-01 23:33:52.125 335 12633.05 262.27 54752.28 88888.00 2013-12-01 23:33:52.250 335 12633.02 262.25 54752.25 88888.00 2013-12-01 23:33:52.375 335 12633.00 262.27 54752.28 88888.00 2013-12-01 23:33:52.500 335 12632.95 262.27 54752.25 88888.00 2013-12-01 23:33:52.625 335 12633.00 262.27 54752.25 88888.00 2013-12-01 23:33:52.750 335 12632.98 262.27 54752.25 88888.00 2013-12-01 23:33:52.875 335 12632.92 262.30 54752.28 88888.00 2013-12-01 23:33:53.000 335 12632.92 262.30 54752.30 88888.00 2013-12-01 23:33:53.125 335 12632.92 262.27 54752.30 88888.00 2013-12-01 23:33:53.250 335 12632.90 262.23 54752.28 88888.00 2013-12-01 23:33:53.375 335 12632.95 262.25 54752.30 88888.00 2013-12-01 23:33:53.500 335 12632.98 262.27 54752.30 88888.00 2013-12-01 23:33:53.625 335 12632.98 262.27 54752.28 88888.00 2013-12-01 23:33:53.750 335 12632.98 262.27 54752.30 88888.00 2013-12-01 23:33:53.875 335 12632.98 262.25 54752.25 88888.00 2013-12-01 23:33:54.000 335 12632.95 262.23 54752.22 88888.00 2013-12-01 23:33:54.125 335 12632.98 262.23 54752.25 88888.00 2013-12-01 23:33:54.250 335 12632.95 262.23 54752.28 88888.00 2013-12-01 23:33:54.375 335 12633.00 262.27 54752.28 88888.00 2013-12-01 23:33:54.500 335 12633.02 262.27 54752.25 88888.00 2013-12-01 23:33:54.625 335 12633.00 262.25 54752.25 88888.00 2013-12-01 23:33:54.750 335 12633.02 262.23 54752.25 88888.00 2013-12-01 23:33:54.875 335 12633.05 262.25 54752.28 88888.00 2013-12-01 23:33:55.000 335 12633.05 262.25 54752.25 88888.00 2013-12-01 23:33:55.125 335 12633.05 262.27 54752.25 88888.00 2013-12-01 23:33:55.250 335 12633.02 262.25 54752.28 88888.00 2013-12-01 23:33:55.375 335 12633.08 262.25 54752.28 88888.00 2013-12-01 23:33:55.500 335 12633.08 262.25 54752.28 88888.00 2013-12-01 23:33:55.625 335 12633.02 262.23 54752.25 88888.00 2013-12-01 23:33:55.750 335 12633.02 262.25 54752.28 88888.00 2013-12-01 23:33:55.875 335 12633.05 262.25 54752.28 88888.00 2013-12-01 23:33:56.000 335 12633.08 262.25 54752.25 88888.00 2013-12-01 23:33:56.125 335 12633.02 262.25 54752.28 88888.00 2013-12-01 23:33:56.250 335 12633.00 262.23 54752.25 88888.00 2013-12-01 23:33:56.375 335 12633.02 262.20 54752.28 88888.00 2013-12-01 23:33:56.500 335 12633.00 262.23 54752.28 88888.00 2013-12-01 23:33:56.625 335 12633.02 262.23 54752.28 88888.00 2013-12-01 23:33:56.750 335 12633.00 262.27 54752.28 88888.00 2013-12-01 23:33:56.875 335 12633.05 262.27 54752.28 88888.00 2013-12-01 23:33:57.000 335 12633.12 262.25 54752.25 88888.00 2013-12-01 23:33:57.125 335 12633.08 262.25 54752.28 88888.00 2013-12-01 23:33:57.250 335 12632.98 262.23 54752.30 88888.00 2013-12-01 23:33:57.375 335 12633.02 262.23 54752.28 88888.00 2013-12-01 23:33:57.500 335 12633.05 262.23 54752.22 88888.00 2013-12-01 23:33:57.625 335 12633.00 262.23 54752.25 88888.00 2013-12-01 23:33:57.750 335 12633.02 262.23 54752.28 88888.00 2013-12-01 23:33:57.875 335 12633.05 262.23 54752.30 88888.00 2013-12-01 23:33:58.000 335 12633.10 262.23 54752.28 88888.00 2013-12-01 23:33:58.125 335 12633.20 262.23 54752.30 88888.00 2013-12-01 23:33:58.250 335 12633.12 262.23 54752.30 88888.00 2013-12-01 23:33:58.375 335 12633.12 262.23 54752.30 88888.00 2013-12-01 23:33:58.500 335 12633.10 262.23 54752.28 88888.00 2013-12-01 23:33:58.625 335 12633.10 262.20 54752.28 88888.00 2013-12-01 23:33:58.750 335 12633.08 262.20 54752.28 88888.00 2013-12-01 23:33:58.875 335 12633.05 262.18 54752.28 88888.00 2013-12-01 23:33:59.000 335 12633.02 262.20 54752.25 88888.00 2013-12-01 23:33:59.125 335 12633.02 262.20 54752.25 88888.00 2013-12-01 23:33:59.250 335 12633.08 262.18 54752.28 88888.00 2013-12-01 23:33:59.375 335 12633.15 262.20 54752.28 88888.00 2013-12-01 23:33:59.500 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:33:59.625 335 12633.20 262.20 54752.28 88888.00 2013-12-01 23:33:59.750 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:33:59.875 335 12633.15 262.20 54752.30 88888.00 2013-12-01 23:34:00.000 335 12633.15 262.18 54752.28 88888.00 2013-12-01 23:34:00.125 335 12633.15 262.18 54752.30 88888.00 2013-12-01 23:34:00.250 335 12633.17 262.23 54752.32 88888.00 2013-12-01 23:34:00.375 335 12633.20 262.23 54752.30 88888.00 2013-12-01 23:34:00.500 335 12633.15 262.20 54752.28 88888.00 2013-12-01 23:34:00.625 335 12633.10 262.20 54752.28 88888.00 2013-12-01 23:34:00.750 335 12633.12 262.20 54752.25 88888.00 2013-12-01 23:34:00.875 335 12633.15 262.20 54752.28 88888.00 2013-12-01 23:34:01.000 335 12633.17 262.18 54752.25 88888.00 2013-12-01 23:34:01.125 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:34:01.250 335 12633.17 262.23 54752.32 88888.00 2013-12-01 23:34:01.375 335 12633.17 262.20 54752.28 88888.00 2013-12-01 23:34:01.500 335 12633.12 262.18 54752.25 88888.00 2013-12-01 23:34:01.625 335 12633.10 262.20 54752.25 88888.00 2013-12-01 23:34:01.750 335 12633.12 262.20 54752.28 88888.00 2013-12-01 23:34:01.875 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:34:02.000 335 12633.23 262.20 54752.28 88888.00 2013-12-01 23:34:02.125 335 12633.23 262.20 54752.28 88888.00 2013-12-01 23:34:02.250 335 12633.17 262.18 54752.30 88888.00 2013-12-01 23:34:02.375 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:34:02.500 335 12633.20 262.20 54752.30 88888.00 2013-12-01 23:34:02.625 335 12633.17 262.23 54752.32 88888.00 2013-12-01 23:34:02.750 335 12633.15 262.23 54752.30 88888.00 2013-12-01 23:34:02.875 335 12633.17 262.20 54752.28 88888.00 2013-12-01 23:34:03.000 335 12633.20 262.20 54752.30 88888.00 2013-12-01 23:34:03.125 335 12633.17 262.20 54752.30 88888.00 2013-12-01 23:34:03.250 335 12633.17 262.18 54752.30 88888.00 2013-12-01 23:34:03.375 335 12633.25 262.20 54752.30 88888.00 2013-12-01 23:34:03.500 335 12633.25 262.18 54752.32 88888.00 2013-12-01 23:34:03.625 335 12633.17 262.15 54752.28 88888.00 2013-12-01 23:34:03.750 335 12633.15 262.15 54752.28 88888.00 2013-12-01 23:34:03.875 335 12633.15 262.18 54752.28 88888.00 2013-12-01 23:34:04.000 335 12633.20 262.18 54752.30 88888.00 2013-12-01 23:34:04.125 335 12633.17 262.18 54752.32 88888.00 2013-12-01 23:34:04.250 335 12633.15 262.15 54752.32 88888.00 2013-12-01 23:34:04.375 335 12633.17 262.15 54752.30 88888.00 2013-12-01 23:34:04.500 335 12633.20 262.15 54752.30 88888.00 2013-12-01 23:34:04.625 335 12633.20 262.20 54752.28 88888.00 2013-12-01 23:34:04.750 335 12633.15 262.18 54752.30 88888.00 2013-12-01 23:34:04.875 335 12633.12 262.15 54752.28 88888.00 2013-12-01 23:34:05.000 335 12633.15 262.12 54752.25 88888.00 2013-12-01 23:34:05.125 335 12633.12 262.15 54752.28 88888.00 2013-12-01 23:34:05.250 335 12633.12 262.12 54752.28 88888.00 2013-12-01 23:34:05.375 335 12633.17 262.15 54752.32 88888.00 2013-12-01 23:34:05.500 335 12633.20 262.12 54752.32 88888.00 2013-12-01 23:34:05.625 335 12633.20 262.12 54752.30 88888.00 2013-12-01 23:34:05.750 335 12633.23 262.18 54752.30 88888.00 2013-12-01 23:34:05.875 335 12633.23 262.12 54752.30 88888.00 2013-12-01 23:34:06.000 335 12633.25 262.12 54752.28 88888.00 2013-12-01 23:34:06.125 335 12633.25 262.15 54752.30 88888.00 2013-12-01 23:34:06.250 335 12633.23 262.12 54752.28 88888.00 2013-12-01 23:34:06.375 335 12633.27 262.12 54752.28 88888.00 2013-12-01 23:34:06.500 335 12633.23 262.10 54752.28 88888.00 2013-12-01 23:34:06.625 335 12633.23 262.10 54752.30 88888.00 2013-12-01 23:34:06.750 335 12633.23 262.12 54752.28 88888.00 2013-12-01 23:34:06.875 335 12633.23 262.12 54752.28 88888.00 2013-12-01 23:34:07.000 335 12633.20 262.12 54752.28 88888.00 2013-12-01 23:34:07.125 335 12633.12 262.12 54752.30 88888.00 2013-12-01 23:34:07.250 335 12633.12 262.10 54752.30 88888.00 2013-12-01 23:34:07.375 335 12633.15 262.10 54752.30 88888.00 2013-12-01 23:34:07.500 335 12633.17 262.10 54752.28 88888.00 2013-12-01 23:34:07.625 335 12633.23 262.12 54752.30 88888.00 2013-12-01 23:34:07.750 335 12633.27 262.10 54752.30 88888.00 2013-12-01 23:34:07.875 335 12633.23 262.12 54752.30 88888.00 2013-12-01 23:34:08.000 335 12633.20 262.12 54752.30 88888.00 2013-12-01 23:34:08.125 335 12633.25 262.12 54752.30 88888.00 2013-12-01 23:34:08.250 335 12633.23 262.15 54752.32 88888.00 2013-12-01 23:34:08.375 335 12633.20 262.12 54752.30 88888.00 2013-12-01 23:34:08.500 335 12633.17 262.10 54752.28 88888.00 2013-12-01 23:34:08.625 335 12633.23 262.10 54752.28 88888.00 2013-12-01 23:34:08.750 335 12633.25 262.10 54752.30 88888.00 2013-12-01 23:34:08.875 335 12633.25 262.10 54752.28 88888.00 2013-12-01 23:34:09.000 335 12633.27 262.07 54752.28 88888.00 2013-12-01 23:34:09.125 335 12633.25 262.07 54752.28 88888.00 2013-12-01 23:34:09.250 335 12633.25 262.05 54752.28 88888.00 2013-12-01 23:34:09.375 335 12633.23 262.07 54752.30 88888.00 2013-12-01 23:34:09.500 335 12633.25 262.10 54752.30 88888.00 2013-12-01 23:34:09.625 335 12633.33 262.10 54752.30 88888.00 2013-12-01 23:34:09.750 335 12633.38 262.07 54752.35 88888.00 2013-12-01 23:34:09.875 335 12633.38 262.10 54752.32 88888.00 2013-12-01 23:34:10.000 335 12633.30 262.07 54752.30 88888.00 2013-12-01 23:34:10.125 335 12633.30 262.07 54752.32 88888.00 2013-12-01 23:34:10.250 335 12633.33 262.05 54752.30 88888.00 2013-12-01 23:34:10.375 335 12633.30 262.10 54752.32 88888.00 2013-12-01 23:34:10.500 335 12633.27 262.10 54752.32 88888.00 2013-12-01 23:34:10.625 335 12633.30 262.10 54752.30 88888.00 2013-12-01 23:34:10.750 335 12633.30 262.10 54752.28 88888.00 2013-12-01 23:34:10.875 335 12633.35 262.07 54752.30 88888.00 2013-12-01 23:34:11.000 335 12633.35 262.05 54752.28 88888.00 2013-12-01 23:34:11.125 335 12633.33 262.05 54752.30 88888.00 2013-12-01 23:34:11.250 335 12633.30 262.05 54752.32 88888.00 2013-12-01 23:34:11.375 335 12633.35 262.10 54752.32 88888.00 2013-12-01 23:34:11.500 335 12633.38 262.10 54752.32 88888.00 2013-12-01 23:34:11.625 335 12633.40 262.05 54752.30 88888.00 2013-12-01 23:34:11.750 335 12633.35 262.02 54752.30 88888.00 2013-12-01 23:34:11.875 335 12633.35 262.05 54752.30 88888.00 2013-12-01 23:34:12.000 335 12633.33 262.02 54752.28 88888.00 2013-12-01 23:34:12.125 335 12633.38 262.05 54752.28 88888.00 2013-12-01 23:34:12.250 335 12633.27 262.00 54752.30 88888.00 2013-12-01 23:34:12.375 335 12633.30 262.00 54752.30 88888.00 2013-12-01 23:34:12.500 335 12633.33 262.05 54752.30 88888.00 2013-12-01 23:34:12.625 335 12633.30 262.05 54752.30 88888.00 2013-12-01 23:34:12.750 335 12633.27 262.02 54752.32 88888.00 2013-12-01 23:34:12.875 335 12633.38 262.02 54752.32 88888.00 2013-12-01 23:34:13.000 335 12633.40 262.05 54752.32 88888.00 2013-12-01 23:34:13.125 335 12633.42 262.00 54752.32 88888.00 2013-12-01 23:34:13.250 335 12633.42 262.00 54752.32 88888.00 2013-12-01 23:34:13.375 335 12633.42 262.02 54752.30 88888.00 2013-12-01 23:34:13.500 335 12633.45 262.02 54752.30 88888.00 2013-12-01 23:34:13.625 335 12633.42 262.02 54752.30 88888.00 2013-12-01 23:34:13.750 335 12633.40 262.00 54752.28 88888.00 2013-12-01 23:34:13.875 335 12633.40 262.02 54752.28 88888.00 2013-12-01 23:34:14.000 335 12633.42 262.02 54752.28 88888.00 2013-12-01 23:34:14.125 335 12633.48 262.02 54752.30 88888.00 2013-12-01 23:34:14.250 335 12633.48 262.05 54752.30 88888.00 2013-12-01 23:34:14.375 335 12633.52 262.00 54752.32 88888.00 2013-12-01 23:34:14.500 335 12633.50 262.02 54752.30 88888.00 2013-12-01 23:34:14.625 335 12633.48 262.00 54752.28 88888.00 2013-12-01 23:34:14.750 335 12633.40 262.00 54752.28 88888.00 2013-12-01 23:34:14.875 335 12633.38 262.00 54752.28 88888.00 2013-12-01 23:34:15.000 335 12633.42 262.02 54752.25 88888.00 2013-12-01 23:34:15.125 335 12633.45 262.02 54752.30 88888.00 2013-12-01 23:34:15.250 335 12633.42 261.98 54752.30 88888.00 2013-12-01 23:34:15.375 335 12633.42 261.98 54752.30 88888.00 2013-12-01 23:34:15.500 335 12633.45 262.02 54752.30 88888.00 2013-12-01 23:34:15.625 335 12633.45 262.00 54752.30 88888.00 2013-12-01 23:34:15.750 335 12633.40 262.02 54752.32 88888.00 2013-12-01 23:34:15.875 335 12633.45 262.00 54752.30 88888.00 2013-12-01 23:34:16.000 335 12633.50 261.95 54752.25 88888.00 2013-12-01 23:34:16.125 335 12633.52 261.98 54752.28 88888.00 2013-12-01 23:34:16.250 335 12633.50 261.98 54752.28 88888.00 2013-12-01 23:34:16.375 335 12633.48 261.98 54752.28 88888.00 2013-12-01 23:34:16.500 335 12633.42 261.98 54752.28 88888.00 2013-12-01 23:34:16.625 335 12633.50 262.00 54752.30 88888.00 2013-12-01 23:34:16.750 335 12633.48 262.00 54752.28 88888.00 2013-12-01 23:34:16.875 335 12633.42 261.98 54752.28 88888.00 2013-12-01 23:34:17.000 335 12633.48 261.95 54752.28 88888.00 2013-12-01 23:34:17.125 335 12633.55 261.98 54752.28 88888.00 2013-12-01 23:34:17.250 335 12633.58 261.98 54752.28 88888.00 2013-12-01 23:34:17.375 335 12633.58 261.98 54752.28 88888.00 2013-12-01 23:34:17.500 335 12633.50 261.95 54752.25 88888.00 2013-12-01 23:34:17.625 335 12633.42 261.95 54752.25 88888.00 2013-12-01 23:34:17.750 335 12633.45 261.95 54752.28 88888.00 2013-12-01 23:34:17.875 335 12633.50 262.00 54752.30 88888.00 2013-12-01 23:34:18.000 335 12633.50 262.00 54752.32 88888.00 2013-12-01 23:34:18.125 335 12633.50 261.98 54752.30 88888.00 2013-12-01 23:34:18.250 335 12633.45 261.98 54752.30 88888.00 2013-12-01 23:34:18.375 335 12633.42 261.95 54752.30 88888.00 2013-12-01 23:34:18.500 335 12633.40 261.95 54752.28 88888.00 2013-12-01 23:34:18.625 335 12633.38 261.95 54752.28 88888.00 2013-12-01 23:34:18.750 335 12633.38 261.93 54752.28 88888.00 2013-12-01 23:34:18.875 335 12633.40 261.95 54752.28 88888.00 2013-12-01 23:34:19.000 335 12633.42 261.95 54752.28 88888.00 2013-12-01 23:34:19.125 335 12633.45 261.98 54752.28 88888.00 2013-12-01 23:34:19.250 335 12633.48 261.93 54752.28 88888.00 2013-12-01 23:34:19.375 335 12633.52 261.95 54752.28 88888.00 2013-12-01 23:34:19.500 335 12633.50 261.95 54752.22 88888.00 2013-12-01 23:34:19.625 335 12633.45 261.95 54752.25 88888.00 2013-12-01 23:34:19.750 335 12633.48 261.95 54752.25 88888.00 2013-12-01 23:34:19.875 335 12633.55 261.95 54752.28 88888.00 2013-12-01 23:34:20.000 335 12633.55 261.95 54752.28 88888.00 2013-12-01 23:34:20.125 335 12633.55 261.95 54752.28 88888.00 2013-12-01 23:34:20.250 335 12633.45 261.93 54752.25 88888.00 2013-12-01 23:34:20.375 335 12633.50 261.90 54752.25 88888.00 2013-12-01 23:34:20.500 335 12633.52 261.93 54752.28 88888.00 2013-12-01 23:34:20.625 335 12633.50 261.98 54752.28 88888.00 2013-12-01 23:34:20.750 335 12633.55 262.00 54752.28 88888.00 2013-12-01 23:34:20.875 335 12633.52 261.95 54752.28 88888.00 2013-12-01 23:34:21.000 335 12633.42 261.93 54752.22 88888.00 2013-12-01 23:34:21.125 335 12633.48 261.93 54752.25 88888.00 2013-12-01 23:34:21.250 335 12633.55 261.93 54752.28 88888.00 2013-12-01 23:34:21.375 335 12633.55 261.93 54752.28 88888.00 2013-12-01 23:34:21.500 335 12633.60 261.93 54752.25 88888.00 2013-12-01 23:34:21.625 335 12633.62 261.90 54752.25 88888.00 2013-12-01 23:34:21.750 335 12633.65 261.95 54752.28 88888.00 2013-12-01 23:34:21.875 335 12633.65 261.93 54752.28 88888.00 2013-12-01 23:34:22.000 335 12633.67 261.90 54752.25 88888.00 2013-12-01 23:34:22.125 335 12633.65 261.88 54752.25 88888.00 2013-12-01 23:34:22.250 335 12633.60 261.93 54752.25 88888.00 2013-12-01 23:34:22.375 335 12633.58 261.90 54752.28 88888.00 2013-12-01 23:34:22.500 335 12633.55 261.93 54752.28 88888.00 2013-12-01 23:34:22.625 335 12633.58 261.95 54752.25 88888.00 2013-12-01 23:34:22.750 335 12633.58 261.90 54752.22 88888.00 2013-12-01 23:34:22.875 335 12633.60 261.90 54752.25 88888.00 2013-12-01 23:34:23.000 335 12633.60 261.90 54752.22 88888.00 2013-12-01 23:34:23.125 335 12633.60 261.90 54752.28 88888.00 2013-12-01 23:34:23.250 335 12633.58 261.90 54752.28 88888.00 2013-12-01 23:34:23.375 335 12633.58 261.90 54752.28 88888.00 2013-12-01 23:34:23.500 335 12633.60 261.93 54752.28 88888.00 2013-12-01 23:34:23.625 335 12633.65 261.95 54752.28 88888.00 2013-12-01 23:34:23.750 335 12633.65 261.90 54752.22 88888.00 2013-12-01 23:34:23.875 335 12633.62 261.88 54752.22 88888.00 2013-12-01 23:34:24.000 335 12633.65 261.88 54752.25 88888.00 2013-12-01 23:34:24.125 335 12633.70 261.88 54752.28 88888.00 2013-12-01 23:34:24.250 335 12633.67 261.85 54752.25 88888.00 2013-12-01 23:34:24.375 335 12633.62 261.85 54752.25 88888.00 2013-12-01 23:34:24.500 335 12633.58 261.85 54752.22 88888.00 2013-12-01 23:34:24.625 335 12633.65 261.88 54752.25 88888.00 2013-12-01 23:34:24.750 335 12633.62 261.88 54752.30 88888.00 2013-12-01 23:34:24.875 335 12633.67 261.88 54752.28 88888.00 2013-12-01 23:34:25.000 335 12633.73 261.88 54752.25 88888.00 2013-12-01 23:34:25.125 335 12633.75 261.90 54752.28 88888.00 2013-12-01 23:34:25.250 335 12633.73 261.88 54752.28 88888.00 2013-12-01 23:34:25.375 335 12633.70 261.88 54752.25 88888.00 2013-12-01 23:34:25.500 335 12633.70 261.88 54752.22 88888.00 2013-12-01 23:34:25.625 335 12633.75 261.85 54752.22 88888.00 2013-12-01 23:34:25.750 335 12633.77 261.85 54752.25 88888.00 2013-12-01 23:34:25.875 335 12633.80 261.85 54752.25 88888.00 2013-12-01 23:34:26.000 335 12633.77 261.82 54752.22 88888.00 2013-12-01 23:34:26.125 335 12633.73 261.82 54752.22 88888.00 2013-12-01 23:34:26.250 335 12633.67 261.85 54752.25 88888.00 2013-12-01 23:34:26.375 335 12633.70 261.88 54752.28 88888.00 2013-12-01 23:34:26.500 335 12633.67 261.85 54752.28 88888.00 2013-12-01 23:34:26.625 335 12633.70 261.85 54752.30 88888.00 2013-12-01 23:34:26.750 335 12633.75 261.88 54752.25 88888.00 2013-12-01 23:34:26.875 335 12633.77 261.85 54752.25 88888.00 2013-12-01 23:34:27.000 335 12633.75 261.80 54752.25 88888.00 2013-12-01 23:34:27.125 335 12633.75 261.85 54752.25 88888.00 2013-12-01 23:34:27.250 335 12633.77 261.80 54752.22 88888.00 2013-12-01 23:34:27.375 335 12633.75 261.80 54752.22 88888.00 2013-12-01 23:34:27.500 335 12633.73 261.82 54752.22 88888.00 2013-12-01 23:34:27.625 335 12633.75 261.85 54752.25 88888.00 2013-12-01 23:34:27.750 335 12633.70 261.80 54752.25 88888.00 2013-12-01 23:34:27.875 335 12633.67 261.80 54752.25 88888.00 2013-12-01 23:34:28.000 335 12633.75 261.82 54752.25 88888.00 2013-12-01 23:34:28.125 335 12633.80 261.82 54752.25 88888.00 2013-12-01 23:34:28.250 335 12633.75 261.80 54752.25 88888.00 2013-12-01 23:34:28.375 335 12633.73 261.80 54752.22 88888.00 2013-12-01 23:34:28.500 335 12633.75 261.82 54752.22 88888.00 2013-12-01 23:34:28.625 335 12633.77 261.80 54752.22 88888.00 2013-12-01 23:34:28.750 335 12633.77 261.77 54752.25 88888.00 2013-12-01 23:34:28.875 335 12633.73 261.80 54752.22 88888.00 2013-12-01 23:34:29.000 335 12633.70 261.82 54752.22 88888.00 2013-12-01 23:34:29.125 335 12633.75 261.82 54752.25 88888.00 2013-12-01 23:34:29.250 335 12633.77 261.80 54752.25 88888.00 2013-12-01 23:34:29.375 335 12633.77 261.80 54752.28 88888.00 2013-12-01 23:34:29.500 335 12633.73 261.80 54752.28 88888.00 2013-12-01 23:34:29.625 335 12633.75 261.80 54752.25 88888.00 2013-12-01 23:34:29.750 335 12633.75 261.82 54752.25 88888.00 2013-12-01 23:34:29.875 335 12633.80 261.80 54752.28 88888.00 2013-12-01 23:34:30.000 335 12633.80 261.77 54752.28 88888.00 2013-12-01 23:34:30.125 335 12633.77 261.80 54752.32 88888.00 2013-12-01 23:34:30.250 335 12633.77 261.77 54752.35 88888.00 2013-12-01 23:34:30.375 335 12633.80 261.80 54752.32 88888.00 2013-12-01 23:34:30.500 335 12633.77 261.77 54752.28 88888.00 2013-12-01 23:34:30.625 335 12633.77 261.80 54752.25 88888.00 2013-12-01 23:34:30.750 335 12633.85 261.80 54752.28 88888.00 2013-12-01 23:34:30.875 335 12633.83 261.77 54752.30 88888.00 2013-12-01 23:34:31.000 335 12633.83 261.77 54752.28 88888.00 2013-12-01 23:34:31.125 335 12633.85 261.77 54752.28 88888.00 2013-12-01 23:34:31.250 335 12633.80 261.75 54752.25 88888.00 2013-12-01 23:34:31.375 335 12633.88 261.77 54752.28 88888.00 2013-12-01 23:34:31.500 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:31.625 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:31.750 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:31.875 335 12633.88 261.80 54752.28 88888.00 2013-12-01 23:34:32.000 335 12633.95 261.75 54752.28 88888.00 2013-12-01 23:34:32.125 335 12634.00 261.75 54752.28 88888.00 2013-12-01 23:34:32.250 335 12633.92 261.75 54752.28 88888.00 2013-12-01 23:34:32.375 335 12633.88 261.75 54752.22 88888.00 2013-12-01 23:34:32.500 335 12633.88 261.75 54752.22 88888.00 2013-12-01 23:34:32.625 335 12633.88 261.75 54752.22 88888.00 2013-12-01 23:34:32.750 335 12633.90 261.75 54752.25 88888.00 2013-12-01 23:34:32.875 335 12633.83 261.75 54752.22 88888.00 2013-12-01 23:34:33.000 335 12633.77 261.75 54752.25 88888.00 2013-12-01 23:34:33.125 335 12633.77 261.73 54752.25 88888.00 2013-12-01 23:34:33.250 335 12633.77 261.73 54752.25 88888.00 2013-12-01 23:34:33.375 335 12633.83 261.73 54752.22 88888.00 2013-12-01 23:34:33.500 335 12633.85 261.75 54752.25 88888.00 2013-12-01 23:34:33.625 335 12633.83 261.75 54752.22 88888.00 2013-12-01 23:34:33.750 335 12633.83 261.75 54752.25 88888.00 2013-12-01 23:34:33.875 335 12633.85 261.80 54752.25 88888.00 2013-12-01 23:34:34.000 335 12633.90 261.75 54752.25 88888.00 2013-12-01 23:34:34.125 335 12633.90 261.73 54752.25 88888.00 2013-12-01 23:34:34.250 335 12633.83 261.70 54752.25 88888.00 2013-12-01 23:34:34.375 335 12633.80 261.73 54752.22 88888.00 2013-12-01 23:34:34.500 335 12633.77 261.77 54752.22 88888.00 2013-12-01 23:34:34.625 335 12633.80 261.77 54752.25 88888.00 2013-12-01 23:34:34.750 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:34.875 335 12633.95 261.75 54752.28 88888.00 2013-12-01 23:34:35.000 335 12633.92 261.73 54752.25 88888.00 2013-12-01 23:34:35.125 335 12633.88 261.70 54752.25 88888.00 2013-12-01 23:34:35.250 335 12633.88 261.70 54752.28 88888.00 2013-12-01 23:34:35.375 335 12633.90 261.75 54752.28 88888.00 2013-12-01 23:34:35.500 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:35.625 335 12633.85 261.75 54752.25 88888.00 2013-12-01 23:34:35.750 335 12633.83 261.75 54752.25 88888.00 2013-12-01 23:34:35.875 335 12633.83 261.75 54752.28 88888.00 2013-12-01 23:34:36.000 335 12633.88 261.75 54752.28 88888.00 2013-12-01 23:34:36.125 335 12633.88 261.73 54752.32 88888.00 2013-12-01 23:34:36.250 335 12633.92 261.73 54752.32 88888.00 2013-12-01 23:34:36.375 335 12633.90 261.75 54752.32 88888.00 2013-12-01 23:34:36.500 335 12633.92 261.75 54752.30 88888.00 2013-12-01 23:34:36.625 335 12633.98 261.73 54752.30 88888.00 2013-12-01 23:34:36.750 335 12634.00 261.73 54752.25 88888.00 2013-12-01 23:34:36.875 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:37.000 335 12633.92 261.68 54752.28 88888.00 2013-12-01 23:34:37.125 335 12633.83 261.70 54752.32 88888.00 2013-12-01 23:34:37.250 335 12633.83 261.73 54752.32 88888.00 2013-12-01 23:34:37.375 335 12633.88 261.70 54752.30 88888.00 2013-12-01 23:34:37.500 335 12633.88 261.73 54752.28 88888.00 2013-12-01 23:34:37.625 335 12633.85 261.70 54752.30 88888.00 2013-12-01 23:34:37.750 335 12633.88 261.73 54752.30 88888.00 2013-12-01 23:34:37.875 335 12633.88 261.70 54752.30 88888.00 2013-12-01 23:34:38.000 335 12633.85 261.70 54752.30 88888.00 2013-12-01 23:34:38.125 335 12633.88 261.70 54752.28 88888.00 2013-12-01 23:34:38.250 335 12633.83 261.68 54752.25 88888.00 2013-12-01 23:34:38.375 335 12633.85 261.68 54752.22 88888.00 2013-12-01 23:34:38.500 335 12633.92 261.70 54752.25 88888.00 2013-12-01 23:34:38.625 335 12633.98 261.70 54752.28 88888.00 2013-12-01 23:34:38.750 335 12633.92 261.70 54752.28 88888.00 2013-12-01 23:34:38.875 335 12633.95 261.73 54752.28 88888.00 2013-12-01 23:34:39.000 335 12633.95 261.70 54752.28 88888.00 2013-12-01 23:34:39.125 335 12633.92 261.68 54752.28 88888.00 2013-12-01 23:34:39.250 335 12633.95 261.68 54752.25 88888.00 2013-12-01 23:34:39.375 335 12633.92 261.68 54752.28 88888.00 2013-12-01 23:34:39.500 335 12634.00 261.70 54752.25 88888.00 2013-12-01 23:34:39.625 335 12634.02 261.70 54752.25 88888.00 2013-12-01 23:34:39.750 335 12633.98 261.73 54752.25 88888.00 2013-12-01 23:34:39.875 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:40.000 335 12633.95 261.70 54752.22 88888.00 2013-12-01 23:34:40.125 335 12633.85 261.70 54752.25 88888.00 2013-12-01 23:34:40.250 335 12633.85 261.70 54752.28 88888.00 2013-12-01 23:34:40.375 335 12633.90 261.73 54752.28 88888.00 2013-12-01 23:34:40.500 335 12633.85 261.70 54752.25 88888.00 2013-12-01 23:34:40.625 335 12633.88 261.68 54752.25 88888.00 2013-12-01 23:34:40.750 335 12633.88 261.68 54752.28 88888.00 2013-12-01 23:34:40.875 335 12633.88 261.65 54752.28 88888.00 2013-12-01 23:34:41.000 335 12633.88 261.68 54752.25 88888.00 2013-12-01 23:34:41.125 335 12633.92 261.70 54752.28 88888.00 2013-12-01 23:34:41.250 335 12633.95 261.73 54752.25 88888.00 2013-12-01 23:34:41.375 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:41.500 335 12633.92 261.73 54752.28 88888.00 2013-12-01 23:34:41.625 335 12633.85 261.70 54752.30 88888.00 2013-12-01 23:34:41.750 335 12633.85 261.70 54752.30 88888.00 2013-12-01 23:34:41.875 335 12633.88 261.68 54752.30 88888.00 2013-12-01 23:34:42.000 335 12633.90 261.65 54752.28 88888.00 2013-12-01 23:34:42.125 335 12633.95 261.65 54752.28 88888.00 2013-12-01 23:34:42.250 335 12634.00 261.70 54752.30 88888.00 2013-12-01 23:34:42.375 335 12633.98 261.68 54752.30 88888.00 2013-12-01 23:34:42.500 335 12633.92 261.68 54752.28 88888.00 2013-12-01 23:34:42.625 335 12633.95 261.68 54752.25 88888.00 2013-12-01 23:34:42.750 335 12633.98 261.73 54752.25 88888.00 2013-12-01 23:34:42.875 335 12634.00 261.70 54752.25 88888.00 2013-12-01 23:34:43.000 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:43.125 335 12633.95 261.68 54752.25 88888.00 2013-12-01 23:34:43.250 335 12633.92 261.68 54752.28 88888.00 2013-12-01 23:34:43.375 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:43.500 335 12633.98 261.73 54752.25 88888.00 2013-12-01 23:34:43.625 335 12633.95 261.70 54752.25 88888.00 2013-12-01 23:34:43.750 335 12633.95 261.68 54752.25 88888.00 2013-12-01 23:34:43.875 335 12633.98 261.70 54752.25 88888.00 2013-12-01 23:34:44.000 335 12633.95 261.70 54752.22 88888.00 2013-12-01 23:34:44.125 335 12633.95 261.73 54752.25 88888.00 2013-12-01 23:34:44.250 335 12633.98 261.70 54752.28 88888.00 2013-12-01 23:34:44.375 335 12633.98 261.70 54752.30 88888.00 2013-12-01 23:34:44.500 335 12633.95 261.73 54752.25 88888.00 2013-12-01 23:34:44.625 335 12633.95 261.73 54752.28 88888.00 2013-12-01 23:34:44.750 335 12633.95 261.73 54752.25 88888.00 2013-12-01 23:34:44.875 335 12633.92 261.73 54752.25 88888.00 2013-12-01 23:34:45.000 335 12633.92 261.75 54752.25 88888.00 2013-12-01 23:34:45.125 335 12633.98 261.77 54752.28 88888.00 2013-12-01 23:34:45.250 335 12634.00 261.70 54752.22 88888.00 2013-12-01 23:34:45.375 335 12634.05 261.73 54752.22 88888.00 2013-12-01 23:34:45.500 335 12634.05 261.70 54752.22 88888.00 2013-12-01 23:34:45.625 335 12634.02 261.70 54752.22 88888.00 2013-12-01 23:34:45.750 335 12634.02 261.75 54752.25 88888.00 2013-12-01 23:34:45.875 335 12634.02 261.75 54752.25 88888.00 2013-12-01 23:34:46.000 335 12634.08 261.75 54752.25 88888.00 2013-12-01 23:34:46.125 335 12634.05 261.73 54752.25 88888.00 2013-12-01 23:34:46.250 335 12634.05 261.73 54752.25 88888.00 2013-12-01 23:34:46.375 335 12634.08 261.70 54752.22 88888.00 2013-12-01 23:34:46.500 335 12634.02 261.70 54752.25 88888.00 2013-12-01 23:34:46.625 335 12634.02 261.73 54752.28 88888.00 2013-12-01 23:34:46.750 335 12634.02 261.70 54752.28 88888.00 2013-12-01 23:34:46.875 335 12634.02 261.70 54752.22 88888.00 2013-12-01 23:34:47.000 335 12634.10 261.68 54752.25 88888.00 2013-12-01 23:34:47.125 335 12634.08 261.70 54752.28 88888.00 2013-12-01 23:34:47.250 335 12634.08 261.73 54752.28 88888.00 2013-12-01 23:34:47.375 335 12634.08 261.75 54752.25 88888.00 2013-12-01 23:34:47.500 335 12634.05 261.75 54752.25 88888.00 2013-12-01 23:34:47.625 335 12634.08 261.75 54752.28 88888.00 2013-12-01 23:34:47.750 335 12634.02 261.75 54752.25 88888.00 2013-12-01 23:34:47.875 335 12634.00 261.77 54752.25 88888.00 2013-12-01 23:34:48.000 335 12634.02 261.75 54752.28 88888.00 2013-12-01 23:34:48.125 335 12634.05 261.75 54752.28 88888.00 2013-12-01 23:34:48.250 335 12634.02 261.73 54752.28 88888.00 2013-12-01 23:34:48.375 335 12634.00 261.77 54752.25 88888.00 2013-12-01 23:34:48.500 335 12634.08 261.75 54752.25 88888.00 2013-12-01 23:34:48.625 335 12634.15 261.80 54752.25 88888.00 2013-12-01 23:34:48.750 335 12634.15 261.82 54752.28 88888.00 2013-12-01 23:34:48.875 335 12634.10 261.80 54752.30 88888.00 2013-12-01 23:34:49.000 335 12634.12 261.80 54752.28 88888.00 2013-12-01 23:34:49.125 335 12634.12 261.77 54752.28 88888.00 2013-12-01 23:34:49.250 335 12634.10 261.77 54752.30 88888.00 2013-12-01 23:34:49.375 335 12634.08 261.80 54752.25 88888.00 2013-12-01 23:34:49.500 335 12634.00 261.80 54752.22 88888.00 2013-12-01 23:34:49.625 335 12634.05 261.77 54752.28 88888.00 2013-12-01 23:34:49.750 335 12634.08 261.80 54752.25 88888.00 2013-12-01 23:34:49.875 335 12634.10 261.80 54752.25 88888.00 2013-12-01 23:34:50.000 335 12634.12 261.82 54752.22 88888.00 2013-12-01 23:34:50.125 335 12634.12 261.82 54752.25 88888.00 2013-12-01 23:34:50.250 335 12634.12 261.77 54752.25 88888.00 2013-12-01 23:34:50.375 335 12634.08 261.77 54752.22 88888.00 2013-12-01 23:34:50.500 335 12634.02 261.80 54752.25 88888.00 2013-12-01 23:34:50.625 335 12634.02 261.80 54752.25 88888.00 2013-12-01 23:34:50.750 335 12634.05 261.77 54752.25 88888.00 2013-12-01 23:34:50.875 335 12634.08 261.80 54752.30 88888.00 2013-12-01 23:34:51.000 335 12634.05 261.80 54752.28 88888.00 2013-12-01 23:34:51.125 335 12634.05 261.82 54752.28 88888.00 2013-12-01 23:34:51.250 335 12634.00 261.77 54752.32 88888.00 2013-12-01 23:34:51.375 335 12634.05 261.80 54752.30 88888.00 2013-12-01 23:34:51.500 335 12634.02 261.77 54752.28 88888.00 2013-12-01 23:34:51.625 335 12634.00 261.77 54752.25 88888.00 2013-12-01 23:34:51.750 335 12634.00 261.80 54752.28 88888.00 2013-12-01 23:34:51.875 335 12633.98 261.77 54752.28 88888.00 2013-12-01 23:34:52.000 335 12633.98 261.80 54752.30 88888.00 2013-12-01 23:34:52.125 335 12634.02 261.82 54752.35 88888.00 2013-12-01 23:34:52.250 335 12634.05 261.82 54752.32 88888.00 2013-12-01 23:34:52.375 335 12634.10 261.82 54752.28 88888.00 2013-12-01 23:34:52.500 335 12634.12 261.82 54752.25 88888.00 2013-12-01 23:34:52.625 335 12634.10 261.77 54752.28 88888.00 2013-12-01 23:34:52.750 335 12634.08 261.80 54752.28 88888.00 2013-12-01 23:34:52.875 335 12634.08 261.82 54752.28 88888.00 2013-12-01 23:34:53.000 335 12634.12 261.82 54752.30 88888.00 2013-12-01 23:34:53.125 335 12634.10 261.85 54752.30 88888.00 2013-12-01 23:34:53.250 335 12634.05 261.80 54752.28 88888.00 2013-12-01 23:34:53.375 335 12634.08 261.82 54752.28 88888.00 2013-12-01 23:34:53.500 335 12634.08 261.85 54752.30 88888.00 2013-12-01 23:34:53.625 335 12634.05 261.85 54752.32 88888.00 2013-12-01 23:34:53.750 335 12634.10 261.85 54752.32 88888.00 2013-12-01 23:34:53.875 335 12634.10 261.85 54752.30 88888.00 2013-12-01 23:34:54.000 335 12634.08 261.88 54752.28 88888.00 2013-12-01 23:34:54.125 335 12634.08 261.88 54752.25 88888.00 2013-12-01 23:34:54.250 335 12634.08 261.85 54752.28 88888.00 2013-12-01 23:34:54.375 335 12634.08 261.88 54752.28 88888.00 2013-12-01 23:34:54.500 335 12634.05 261.88 54752.25 88888.00 2013-12-01 23:34:54.625 335 12634.00 261.82 54752.25 88888.00 2013-12-01 23:34:54.750 335 12634.00 261.85 54752.25 88888.00 2013-12-01 23:34:54.875 335 12634.05 261.82 54752.25 88888.00 2013-12-01 23:34:55.000 335 12634.10 261.88 54752.25 88888.00 2013-12-01 23:34:55.125 335 12634.05 261.88 54752.28 88888.00 2013-12-01 23:34:55.250 335 12634.00 261.82 54752.28 88888.00 2013-12-01 23:34:55.375 335 12634.02 261.88 54752.30 88888.00 2013-12-01 23:34:55.500 335 12634.05 261.85 54752.28 88888.00 2013-12-01 23:34:55.625 335 12634.10 261.85 54752.28 88888.00 2013-12-01 23:34:55.750 335 12634.10 261.88 54752.28 88888.00 2013-12-01 23:34:55.875 335 12634.08 261.88 54752.30 88888.00 2013-12-01 23:34:56.000 335 12634.12 261.88 54752.28 88888.00 2013-12-01 23:34:56.125 335 12634.15 261.85 54752.28 88888.00 2013-12-01 23:34:56.250 335 12634.12 261.88 54752.28 88888.00 2013-12-01 23:34:56.375 335 12634.15 261.90 54752.30 88888.00 2013-12-01 23:34:56.500 335 12634.15 261.90 54752.28 88888.00 2013-12-01 23:34:56.625 335 12634.12 261.85 54752.25 88888.00 2013-12-01 23:34:56.750 335 12634.10 261.82 54752.22 88888.00 2013-12-01 23:34:56.875 335 12634.10 261.85 54752.22 88888.00 2013-12-01 23:34:57.000 335 12634.05 261.88 54752.25 88888.00 2013-12-01 23:34:57.125 335 12634.10 261.90 54752.28 88888.00 2013-12-01 23:34:57.250 335 12634.12 261.90 54752.25 88888.00 2013-12-01 23:34:57.375 335 12634.10 261.88 54752.25 88888.00 2013-12-01 23:34:57.500 335 12634.08 261.90 54752.28 88888.00 2013-12-01 23:34:57.625 335 12634.05 261.85 54752.30 88888.00 2013-12-01 23:34:57.750 335 12634.10 261.88 54752.28 88888.00 2013-12-01 23:34:57.875 335 12634.12 261.88 54752.25 88888.00 2013-12-01 23:34:58.000 335 12634.10 261.88 54752.25 88888.00 2013-12-01 23:34:58.125 335 12634.10 261.90 54752.28 88888.00 2013-12-01 23:34:58.250 335 12634.10 261.88 54752.28 88888.00 2013-12-01 23:34:58.375 335 12634.02 261.88 54752.28 88888.00 2013-12-01 23:34:58.500 335 12633.98 261.88 54752.28 88888.00 2013-12-01 23:34:58.625 335 12634.00 261.93 54752.28 88888.00 2013-12-01 23:34:58.750 335 12634.00 261.93 54752.28 88888.00 2013-12-01 23:34:58.875 335 12633.98 261.88 54752.25 88888.00 2013-12-01 23:34:59.000 335 12633.98 261.93 54752.25 88888.00 2013-12-01 23:34:59.125 335 12634.00 261.90 54752.22 88888.00 2013-12-01 23:34:59.250 335 12634.08 261.88 54752.25 88888.00 2013-12-01 23:34:59.375 335 12634.10 261.90 54752.25 88888.00 2013-12-01 23:34:59.500 335 12634.12 261.90 54752.25 88888.00 2013-12-01 23:34:59.625 335 12634.08 261.93 54752.28 88888.00 2013-12-01 23:34:59.750 335 12634.00 261.90 54752.25 88888.00 2013-12-01 23:34:59.875 335 12633.98 261.88 54752.25 88888.00 2013-12-01 23:35:00.000 335 12634.02 261.90 54752.25 88888.00 2013-12-01 23:35:00.125 335 12633.98 261.90 54752.25 88888.00 2013-12-01 23:35:00.250 335 12633.98 261.88 54752.30 88888.00 2013-12-01 23:35:00.375 335 12634.00 261.90 54752.28 88888.00 2013-12-01 23:35:00.500 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:00.625 335 12634.10 261.88 54752.25 88888.00 2013-12-01 23:35:00.750 335 12634.10 261.90 54752.25 88888.00 2013-12-01 23:35:00.875 335 12634.08 261.93 54752.25 88888.00 2013-12-01 23:35:01.000 335 12634.05 261.90 54752.25 88888.00 2013-12-01 23:35:01.125 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:01.250 335 12634.05 261.88 54752.28 88888.00 2013-12-01 23:35:01.375 335 12634.10 261.85 54752.25 88888.00 2013-12-01 23:35:01.500 335 12634.15 261.90 54752.22 88888.00 2013-12-01 23:35:01.625 335 12634.08 261.93 54752.25 88888.00 2013-12-01 23:35:01.750 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:01.875 335 12634.02 261.95 54752.25 88888.00 2013-12-01 23:35:02.000 335 12634.00 261.90 54752.22 88888.00 2013-12-01 23:35:02.125 335 12634.02 261.88 54752.25 88888.00 2013-12-01 23:35:02.250 335 12634.00 261.90 54752.25 88888.00 2013-12-01 23:35:02.375 335 12634.00 261.93 54752.30 88888.00 2013-12-01 23:35:02.500 335 12634.10 261.93 54752.30 88888.00 2013-12-01 23:35:02.625 335 12634.12 261.90 54752.28 88888.00 2013-12-01 23:35:02.750 335 12634.08 261.93 54752.28 88888.00 2013-12-01 23:35:02.875 335 12634.08 261.93 54752.28 88888.00 2013-12-01 23:35:03.000 335 12634.08 261.93 54752.22 88888.00 2013-12-01 23:35:03.125 335 12634.05 261.93 54752.25 88888.00 2013-12-01 23:35:03.250 335 12634.02 261.95 54752.28 88888.00 2013-12-01 23:35:03.375 335 12634.10 261.93 54752.28 88888.00 2013-12-01 23:35:03.500 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:03.625 335 12634.02 261.95 54752.28 88888.00 2013-12-01 23:35:03.750 335 12634.05 261.98 54752.28 88888.00 2013-12-01 23:35:03.875 335 12634.05 261.98 54752.25 88888.00 2013-12-01 23:35:04.000 335 12634.05 261.95 54752.25 88888.00 2013-12-01 23:35:04.125 335 12634.08 261.95 54752.25 88888.00 2013-12-01 23:35:04.250 335 12634.02 261.98 54752.28 88888.00 2013-12-01 23:35:04.375 335 12634.00 261.95 54752.25 88888.00 2013-12-01 23:35:04.500 335 12634.00 261.93 54752.25 88888.00 2013-12-01 23:35:04.625 335 12633.98 261.93 54752.22 88888.00 2013-12-01 23:35:04.750 335 12634.00 261.93 54752.22 88888.00 2013-12-01 23:35:04.875 335 12634.02 261.93 54752.22 88888.00 2013-12-01 23:35:05.000 335 12634.05 261.90 54752.22 88888.00 2013-12-01 23:35:05.125 335 12634.02 261.90 54752.25 88888.00 2013-12-01 23:35:05.250 335 12634.02 261.93 54752.28 88888.00 2013-12-01 23:35:05.375 335 12634.08 261.93 54752.30 88888.00 2013-12-01 23:35:05.500 335 12634.12 261.93 54752.30 88888.00 2013-12-01 23:35:05.625 335 12634.12 261.93 54752.28 88888.00 2013-12-01 23:35:05.750 335 12634.10 261.93 54752.25 88888.00 2013-12-01 23:35:05.875 335 12634.05 261.90 54752.25 88888.00 2013-12-01 23:35:06.000 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:06.125 335 12634.02 261.95 54752.28 88888.00 2013-12-01 23:35:06.250 335 12633.95 261.93 54752.28 88888.00 2013-12-01 23:35:06.375 335 12633.98 261.93 54752.28 88888.00 2013-12-01 23:35:06.500 335 12633.98 261.93 54752.28 88888.00 2013-12-01 23:35:06.625 335 12633.95 261.95 54752.28 88888.00 2013-12-01 23:35:06.750 335 12634.00 261.98 54752.25 88888.00 2013-12-01 23:35:06.875 335 12634.02 261.95 54752.25 88888.00 2013-12-01 23:35:07.000 335 12634.02 261.93 54752.22 88888.00 2013-12-01 23:35:07.125 335 12634.05 261.93 54752.25 88888.00 2013-12-01 23:35:07.250 335 12634.05 261.93 54752.25 88888.00 2013-12-01 23:35:07.375 335 12634.02 261.93 54752.25 88888.00 2013-12-01 23:35:07.500 335 12634.02 261.95 54752.25 88888.00 2013-12-01 23:35:07.625 335 12634.05 261.95 54752.25 88888.00 2013-12-01 23:35:07.750 335 12634.08 261.93 54752.28 88888.00 2013-12-01 23:35:07.875 335 12634.08 261.93 54752.28 88888.00 2013-12-01 23:35:08.000 335 12634.02 261.95 54752.28 88888.00 2013-12-01 23:35:08.125 335 12634.00 261.93 54752.30 88888.00 2013-12-01 23:35:08.250 335 12634.02 261.95 54752.30 88888.00 2013-12-01 23:35:08.375 335 12634.05 261.93 54752.28 88888.00 2013-12-01 23:35:08.500 335 12634.02 261.93 54752.28 88888.00 2013-12-01 23:35:08.625 335 12634.00 261.95 54752.28 88888.00 2013-12-01 23:35:08.750 335 12633.98 261.95 54752.28 88888.00 2013-12-01 23:35:08.875 335 12633.95 261.95 54752.28 88888.00 2013-12-01 23:35:09.000 335 12634.00 261.95 54752.25 88888.00 2013-12-01 23:35:09.125 335 12634.05 261.95 54752.28 88888.00 2013-12-01 23:35:09.250 335 12633.98 261.93 54752.28 88888.00 2013-12-01 23:35:09.375 335 12633.90 261.93 54752.25 88888.00 2013-12-01 23:35:09.500 335 12633.92 261.90 54752.28 88888.00 2013-12-01 23:35:09.625 335 12633.95 261.95 54752.30 88888.00 2013-12-01 23:35:09.750 335 12633.98 261.98 54752.30 88888.00 2013-12-01 23:35:09.875 335 12634.02 261.95 54752.32 88888.00 2013-12-01 23:35:10.000 335 12634.00 261.98 54752.28 88888.00 2013-12-01 23:35:10.125 335 12633.92 261.95 54752.28 88888.00 2013-12-01 23:35:10.250 335 12633.85 261.95 54752.30 88888.00 2013-12-01 23:35:10.375 335 12633.85 261.98 54752.30 88888.00 2013-12-01 23:35:10.500 335 12633.90 261.93 54752.30 88888.00 2013-12-01 23:35:10.625 335 12633.92 261.95 54752.28 88888.00 2013-12-01 23:35:10.750 335 12633.92 261.98 54752.28 88888.00 2013-12-01 23:35:10.875 335 12633.90 261.93 54752.30 88888.00 2013-12-01 23:35:11.000 335 12633.90 261.90 54752.28 88888.00 2013-12-01 23:35:11.125 335 12633.85 261.93 54752.30 88888.00 2013-12-01 23:35:11.250 335 12633.90 261.95 54752.32 88888.00 2013-12-01 23:35:11.375 335 12633.95 261.95 54752.32 88888.00 2013-12-01 23:35:11.500 335 12633.92 261.93 54752.28 88888.00 2013-12-01 23:35:11.625 335 12633.90 261.93 54752.32 88888.00 2013-12-01 23:35:11.750 335 12633.88 261.95 54752.30 88888.00 2013-12-01 23:35:11.875 335 12633.88 261.95 54752.32 88888.00 2013-12-01 23:35:12.000 335 12633.85 261.98 54752.30 88888.00 2013-12-01 23:35:12.125 335 12633.85 261.98 54752.30 88888.00 2013-12-01 23:35:12.250 335 12633.85 261.95 54752.30 88888.00 2013-12-01 23:35:12.375 335 12633.90 262.02 54752.32 88888.00 2013-12-01 23:35:12.500 335 12633.90 262.00 54752.32 88888.00 2013-12-01 23:35:12.625 335 12633.88 262.00 54752.30 88888.00 2013-12-01 23:35:12.750 335 12633.90 261.98 54752.30 88888.00 2013-12-01 23:35:12.875 335 12633.98 262.00 54752.32 88888.00 2013-12-01 23:35:13.000 335 12633.95 261.98 54752.28 88888.00 2013-12-01 23:35:13.125 335 12633.90 261.95 54752.30 88888.00 2013-12-01 23:35:13.250 335 12633.90 261.98 54752.32 88888.00 2013-12-01 23:35:13.375 335 12633.90 261.98 54752.32 88888.00 2013-12-01 23:35:13.500 335 12633.88 261.98 54752.32 88888.00 2013-12-01 23:35:13.625 335 12633.90 261.98 54752.32 88888.00 2013-12-01 23:35:13.750 335 12633.88 261.95 54752.30 88888.00 2013-12-01 23:35:13.875 335 12633.83 261.95 54752.30 88888.00 2013-12-01 23:35:14.000 335 12633.83 261.95 54752.28 88888.00 2013-12-01 23:35:14.125 335 12633.80 261.98 54752.32 88888.00 2013-12-01 23:35:14.250 335 12633.77 261.93 54752.32 88888.00 2013-12-01 23:35:14.375 335 12633.77 261.95 54752.32 88888.00 2013-12-01 23:35:14.500 335 12633.83 261.95 54752.35 88888.00 2013-12-01 23:35:14.625 335 12633.88 261.98 54752.35 88888.00 2013-12-01 23:35:14.750 335 12633.90 261.98 54752.35 88888.00 2013-12-01 23:35:14.875 335 12633.90 261.98 54752.35 88888.00 2013-12-01 23:35:15.000 335 12633.83 261.98 54752.32 88888.00 2013-12-01 23:35:15.125 335 12633.75 262.00 54752.32 88888.00 2013-12-01 23:35:15.250 335 12633.80 261.98 54752.30 88888.00 2013-12-01 23:35:15.375 335 12633.85 261.98 54752.30 88888.00 2013-12-01 23:35:15.500 335 12633.88 261.98 54752.32 88888.00 2013-12-01 23:35:15.625 335 12633.83 261.95 54752.32 88888.00 2013-12-01 23:35:15.750 335 12633.77 261.98 54752.35 88888.00 2013-12-01 23:35:15.875 335 12633.73 261.95 54752.32 88888.00 2013-12-01 23:35:16.000 335 12633.77 261.95 54752.32 88888.00 2013-12-01 23:35:16.125 335 12633.80 261.98 54752.35 88888.00 2013-12-01 23:35:16.250 335 12633.80 261.98 54752.32 88888.00 2013-12-01 23:35:16.375 335 12633.77 261.98 54752.32 88888.00 2013-12-01 23:35:16.500 335 12633.80 261.98 54752.32 88888.00 2013-12-01 23:35:16.625 335 12633.85 261.98 54752.32 88888.00 2013-12-01 23:35:16.750 335 12633.88 261.98 54752.32 88888.00 2013-12-01 23:35:16.875 335 12633.80 262.00 54752.35 88888.00 2013-12-01 23:35:17.000 335 12633.80 261.95 54752.35 88888.00 2013-12-01 23:35:17.125 335 12633.80 262.00 54752.32 88888.00 2013-12-01 23:35:17.250 335 12633.85 262.00 54752.32 88888.00 2013-12-01 23:35:17.375 335 12633.90 262.00 54752.30 88888.00 2013-12-01 23:35:17.500 335 12633.83 261.98 54752.30 88888.00 2013-12-01 23:35:17.625 335 12633.83 261.95 54752.30 88888.00 2013-12-01 23:35:17.750 335 12633.90 261.98 54752.30 88888.00 2013-12-01 23:35:17.875 335 12633.90 262.02 54752.35 88888.00 2013-12-01 23:35:18.000 335 12633.92 262.00 54752.32 88888.00 2013-12-01 23:35:18.125 335 12633.88 262.00 54752.32 88888.00 2013-12-01 23:35:18.250 335 12633.83 261.95 54752.30 88888.00 2013-12-01 23:35:18.375 335 12633.88 261.98 54752.32 88888.00 2013-12-01 23:35:18.500 335 12633.90 262.05 54752.32 88888.00 2013-12-01 23:35:18.625 335 12633.85 262.05 54752.32 88888.00 2013-12-01 23:35:18.750 335 12633.83 262.02 54752.32 88888.00 2013-12-01 23:35:18.875 335 12633.85 262.00 54752.30 88888.00 2013-12-01 23:35:19.000 335 12633.80 262.00 54752.30 88888.00 2013-12-01 23:35:19.125 335 12633.85 262.02 54752.32 88888.00 2013-12-01 23:35:19.250 335 12633.83 262.02 54752.35 88888.00 2013-12-01 23:35:19.375 335 12633.77 262.05 54752.35 88888.00 2013-12-01 23:35:19.500 335 12633.73 262.02 54752.35 88888.00 2013-12-01 23:35:19.625 335 12633.73 262.02 54752.35 88888.00 2013-12-01 23:35:19.750 335 12633.73 262.02 54752.35 88888.00 2013-12-01 23:35:19.875 335 12633.77 262.02 54752.35 88888.00 2013-12-01 23:35:20.000 335 12633.83 262.02 54752.30 88888.00 2013-12-01 23:35:20.125 335 12633.77 262.02 54752.30 88888.00 2013-12-01 23:35:20.250 335 12633.70 262.02 54752.32 88888.00 2013-12-01 23:35:20.375 335 12633.67 262.05 54752.32 88888.00 2013-12-01 23:35:20.500 335 12633.70 262.05 54752.32 88888.00 2013-12-01 23:35:20.625 335 12633.73 262.02 54752.32 88888.00 2013-12-01 23:35:20.750 335 12633.67 262.05 54752.35 88888.00 2013-12-01 23:35:20.875 335 12633.67 262.02 54752.35 88888.00 2013-12-01 23:35:21.000 335 12633.70 262.05 54752.32 88888.00 2013-12-01 23:35:21.125 335 12633.70 262.02 54752.32 88888.00 2013-12-01 23:35:21.250 335 12633.70 262.02 54752.35 88888.00 2013-12-01 23:35:21.375 335 12633.77 262.07 54752.35 88888.00 2013-12-01 23:35:21.500 335 12633.80 262.10 54752.35 88888.00 2013-12-01 23:35:21.625 335 12633.75 262.07 54752.32 88888.00 2013-12-01 23:35:21.750 335 12633.73 262.05 54752.30 88888.00 2013-12-01 23:35:21.875 335 12633.73 262.07 54752.32 88888.00 2013-12-01 23:35:22.000 335 12633.77 262.10 54752.30 88888.00 2013-12-01 23:35:22.125 335 12633.75 262.07 54752.35 88888.00 2013-12-01 23:35:22.250 335 12633.67 262.07 54752.32 88888.00 2013-12-01 23:35:22.375 335 12633.70 262.10 54752.32 88888.00 2013-12-01 23:35:22.500 335 12633.75 262.10 54752.32 88888.00 2013-12-01 23:35:22.625 335 12633.77 262.10 54752.35 88888.00 2013-12-01 23:35:22.750 335 12633.75 262.07 54752.35 88888.00 2013-12-01 23:35:22.875 335 12633.67 262.12 54752.35 88888.00 2013-12-01 23:35:23.000 335 12633.70 262.12 54752.32 88888.00 2013-12-01 23:35:23.125 335 12633.67 262.10 54752.32 88888.00 2013-12-01 23:35:23.250 335 12633.67 262.12 54752.32 88888.00 2013-12-01 23:35:23.375 335 12633.67 262.15 54752.35 88888.00 2013-12-01 23:35:23.500 335 12633.62 262.15 54752.32 88888.00 2013-12-01 23:35:23.625 335 12633.60 262.10 54752.32 88888.00 2013-12-01 23:35:23.750 335 12633.65 262.10 54752.32 88888.00 2013-12-01 23:35:23.875 335 12633.73 262.10 54752.35 88888.00 2013-12-01 23:35:24.000 335 12633.67 262.10 54752.32 88888.00 2013-12-01 23:35:24.125 335 12633.62 262.12 54752.35 88888.00 2013-12-01 23:35:24.250 335 12633.67 262.15 54752.38 88888.00 2013-12-01 23:35:24.375 335 12633.70 262.18 54752.35 88888.00 2013-12-01 23:35:24.500 335 12633.75 262.15 54752.38 88888.00 2013-12-01 23:35:24.625 335 12633.75 262.18 54752.38 88888.00 2013-12-01 23:35:24.750 335 12633.70 262.18 54752.40 88888.00 2013-12-01 23:35:24.875 335 12633.67 262.15 54752.40 88888.00 2013-12-01 23:35:25.000 335 12633.65 262.15 54752.35 88888.00 2013-12-01 23:35:25.125 335 12633.62 262.18 54752.38 88888.00 2013-12-01 23:35:25.250 335 12633.58 262.15 54752.38 88888.00 2013-12-01 23:35:25.375 335 12633.60 262.20 54752.40 88888.00 2013-12-01 23:35:25.500 335 12633.58 262.18 54752.38 88888.00 2013-12-01 23:35:25.625 335 12633.58 262.12 54752.32 88888.00 2013-12-01 23:35:25.750 335 12633.60 262.15 54752.35 88888.00 2013-12-01 23:35:25.875 335 12633.62 262.18 54752.35 88888.00 2013-12-01 23:35:26.000 335 12633.60 262.18 54752.35 88888.00 2013-12-01 23:35:26.125 335 12633.55 262.18 54752.32 88888.00 2013-12-01 23:35:26.250 335 12633.52 262.15 54752.35 88888.00 2013-12-01 23:35:26.375 335 12633.55 262.15 54752.35 88888.00 2013-12-01 23:35:26.500 335 12633.60 262.18 54752.35 88888.00 2013-12-01 23:35:26.625 335 12633.62 262.20 54752.40 88888.00 2013-12-01 23:35:26.750 335 12633.62 262.23 54752.38 88888.00 2013-12-01 23:35:26.875 335 12633.62 262.25 54752.40 88888.00 2013-12-01 23:35:27.000 335 12633.60 262.20 54752.35 88888.00 2013-12-01 23:35:27.125 335 12633.55 262.23 54752.38 88888.00 2013-12-01 23:35:27.250 335 12633.52 262.20 54752.38 88888.00 2013-12-01 23:35:27.375 335 12633.62 262.23 54752.38 88888.00 2013-12-01 23:35:27.500 335 12633.60 262.23 54752.38 88888.00 2013-12-01 23:35:27.625 335 12633.58 262.23 54752.38 88888.00 2013-12-01 23:35:27.750 335 12633.60 262.23 54752.40 88888.00 2013-12-01 23:35:27.875 335 12633.62 262.25 54752.40 88888.00 2013-12-01 23:35:28.000 335 12633.65 262.25 54752.40 88888.00 2013-12-01 23:35:28.125 335 12633.62 262.27 54752.38 88888.00 2013-12-01 23:35:28.250 335 12633.62 262.25 54752.38 88888.00 2013-12-01 23:35:28.375 335 12633.60 262.23 54752.35 88888.00 2013-12-01 23:35:28.500 335 12633.60 262.27 54752.38 88888.00 2013-12-01 23:35:28.625 335 12633.55 262.27 54752.38 88888.00 2013-12-01 23:35:28.750 335 12633.55 262.25 54752.38 88888.00 2013-12-01 23:35:28.875 335 12633.58 262.25 54752.35 88888.00 2013-12-01 23:35:29.000 335 12633.55 262.30 54752.35 88888.00 2013-12-01 23:35:29.125 335 12633.60 262.30 54752.38 88888.00 2013-12-01 23:35:29.250 335 12633.60 262.27 54752.40 88888.00 2013-12-01 23:35:29.375 335 12633.62 262.27 54752.35 88888.00 2013-12-01 23:35:29.500 335 12633.62 262.27 54752.38 88888.00 2013-12-01 23:35:29.625 335 12633.60 262.30 54752.38 88888.00 2013-12-01 23:35:29.750 335 12633.55 262.30 54752.38 88888.00 2013-12-01 23:35:29.875 335 12633.48 262.30 54752.38 88888.00 2013-12-01 23:35:30.000 335 12633.48 262.30 54752.40 88888.00 2013-12-01 23:35:30.125 335 12633.55 262.32 54752.40 88888.00 2013-12-01 23:35:30.250 335 12633.58 262.35 54752.40 88888.00 2013-12-01 23:35:30.375 335 12633.55 262.35 54752.40 88888.00 2013-12-01 23:35:30.500 335 12633.52 262.35 54752.40 88888.00 2013-12-01 23:35:30.625 335 12633.52 262.38 54752.40 88888.00 2013-12-01 23:35:30.750 335 12633.55 262.38 54752.40 88888.00 2013-12-01 23:35:30.875 335 12633.52 262.35 54752.38 88888.00 2013-12-01 23:35:31.000 335 12633.58 262.35 54752.38 88888.00 2013-12-01 23:35:31.125 335 12633.58 262.32 54752.35 88888.00 2013-12-01 23:35:31.250 335 12633.58 262.38 54752.40 88888.00 2013-12-01 23:35:31.375 335 12633.58 262.40 54752.43 88888.00 2013-12-01 23:35:31.500 335 12633.58 262.40 54752.40 88888.00 2013-12-01 23:35:31.625 335 12633.52 262.38 54752.38 88888.00 2013-12-01 23:35:31.750 335 12633.50 262.35 54752.38 88888.00 2013-12-01 23:35:31.875 335 12633.55 262.38 54752.38 88888.00 2013-12-01 23:35:32.000 335 12633.60 262.40 54752.38 88888.00 2013-12-01 23:35:32.125 335 12633.55 262.38 54752.40 88888.00 2013-12-01 23:35:32.250 335 12633.42 262.38 54752.40 88888.00 2013-12-01 23:35:32.375 335 12633.48 262.38 54752.40 88888.00 2013-12-01 23:35:32.500 335 12633.45 262.40 54752.40 88888.00 2013-12-01 23:35:32.625 335 12633.40 262.40 54752.43 88888.00 2013-12-01 23:35:32.750 335 12633.38 262.40 54752.45 88888.00 2013-12-01 23:35:32.875 335 12633.48 262.43 54752.45 88888.00 2013-12-01 23:35:33.000 335 12633.52 262.43 54752.43 88888.00 2013-12-01 23:35:33.125 335 12633.48 262.40 54752.43 88888.00 2013-12-01 23:35:33.250 335 12633.42 262.40 54752.40 88888.00 2013-12-01 23:35:33.375 335 12633.48 262.40 54752.40 88888.00 2013-12-01 23:35:33.500 335 12633.50 262.45 54752.43 88888.00 2013-12-01 23:35:33.625 335 12633.50 262.45 54752.43 88888.00 2013-12-01 23:35:33.750 335 12633.52 262.43 54752.40 88888.00 2013-12-01 23:35:33.875 335 12633.55 262.40 54752.40 88888.00 2013-12-01 23:35:34.000 335 12633.50 262.43 54752.43 88888.00 2013-12-01 23:35:34.125 335 12633.42 262.43 54752.45 88888.00 2013-12-01 23:35:34.250 335 12633.45 262.45 54752.40 88888.00 2013-12-01 23:35:34.375 335 12633.42 262.43 54752.40 88888.00 2013-12-01 23:35:34.500 335 12633.38 262.43 54752.40 88888.00 2013-12-01 23:35:34.625 335 12633.35 262.40 54752.40 88888.00 2013-12-01 23:35:34.750 335 12633.35 262.45 54752.43 88888.00 2013-12-01 23:35:34.875 335 12633.40 262.45 54752.43 88888.00 2013-12-01 23:35:35.000 335 12633.45 262.45 54752.40 88888.00 2013-12-01 23:35:35.125 335 12633.45 262.48 54752.40 88888.00 2013-12-01 23:35:35.250 335 12633.40 262.48 54752.43 88888.00 2013-12-01 23:35:35.375 335 12633.42 262.48 54752.43 88888.00 2013-12-01 23:35:35.500 335 12633.42 262.45 54752.43 88888.00 2013-12-01 23:35:35.625 335 12633.48 262.45 54752.43 88888.00 2013-12-01 23:35:35.750 335 12633.42 262.45 54752.43 88888.00 2013-12-01 23:35:35.875 335 12633.35 262.45 54752.40 88888.00 2013-12-01 23:35:36.000 335 12633.35 262.45 54752.40 88888.00 2013-12-01 23:35:36.125 335 12633.33 262.48 54752.40 88888.00 2013-12-01 23:35:36.250 335 12633.30 262.45 54752.40 88888.00 2013-12-01 23:35:36.375 335 12633.30 262.43 54752.40 88888.00 2013-12-01 23:35:36.500 335 12633.33 262.45 54752.40 88888.00 2013-12-01 23:35:36.625 335 12633.38 262.48 54752.43 88888.00 2013-12-01 23:35:36.750 335 12633.42 262.48 54752.43 88888.00 2013-12-01 23:35:36.875 335 12633.38 262.50 54752.40 88888.00 2013-12-01 23:35:37.000 335 12633.33 262.48 54752.40 88888.00 2013-12-01 23:35:37.125 335 12633.30 262.48 54752.45 88888.00 2013-12-01 23:35:37.250 335 12633.27 262.48 54752.45 88888.00 2013-12-01 23:35:37.375 335 12633.27 262.52 54752.47 88888.00 2013-12-01 23:35:37.500 335 12633.30 262.52 54752.47 88888.00 2013-12-01 23:35:37.625 335 12633.30 262.52 54752.45 88888.00 2013-12-01 23:35:37.750 335 12633.27 262.50 54752.45 88888.00 2013-12-01 23:35:37.875 335 12633.27 262.50 54752.45 88888.00 2013-12-01 23:35:38.000 335 12633.27 262.50 54752.45 88888.00 2013-12-01 23:35:38.125 335 12633.23 262.52 54752.47 88888.00 2013-12-01 23:35:38.250 335 12633.27 262.52 54752.45 88888.00 2013-12-01 23:35:38.375 335 12633.33 262.50 54752.43 88888.00 2013-12-01 23:35:38.500 335 12633.23 262.50 54752.43 88888.00 2013-12-01 23:35:38.625 335 12633.23 262.50 54752.43 88888.00 2013-12-01 23:35:38.750 335 12633.17 262.50 54752.43 88888.00 2013-12-01 23:35:38.875 335 12633.20 262.52 54752.43 88888.00 2013-12-01 23:35:39.000 335 12633.12 262.55 54752.43 88888.00 2013-12-01 23:35:39.125 335 12633.15 262.55 54752.43 88888.00 2013-12-01 23:35:39.250 335 12633.20 262.52 54752.45 88888.00 2013-12-01 23:35:39.375 335 12633.25 262.55 54752.45 88888.00 2013-12-01 23:35:39.500 335 12633.20 262.55 54752.45 88888.00 2013-12-01 23:35:39.625 335 12633.17 262.55 54752.45 88888.00 2013-12-01 23:35:39.750 335 12633.20 262.52 54752.47 88888.00 2013-12-01 23:35:39.875 335 12633.23 262.55 54752.47 88888.00 2013-12-01 23:35:40.000 335 12633.23 262.52 54752.45 88888.00 2013-12-01 23:35:40.125 335 12633.20 262.57 54752.47 88888.00 2013-12-01 23:35:40.250 335 12633.17 262.55 54752.47 88888.00 2013-12-01 23:35:40.375 335 12633.17 262.57 54752.45 88888.00 2013-12-01 23:35:40.500 335 12633.17 262.55 54752.47 88888.00 2013-12-01 23:35:40.625 335 12633.17 262.55 54752.47 88888.00 2013-12-01 23:35:40.750 335 12633.17 262.57 54752.47 88888.00 2013-12-01 23:35:40.875 335 12633.17 262.60 54752.50 88888.00 2013-12-01 23:35:41.000 335 12633.12 262.60 54752.47 88888.00 2013-12-01 23:35:41.125 335 12633.10 262.57 54752.50 88888.00 2013-12-01 23:35:41.250 335 12633.10 262.60 54752.50 88888.00 2013-12-01 23:35:41.375 335 12633.17 262.60 54752.50 88888.00 2013-12-01 23:35:41.500 335 12633.20 262.57 54752.50 88888.00 2013-12-01 23:35:41.625 335 12633.15 262.55 54752.47 88888.00 2013-12-01 23:35:41.750 335 12633.08 262.57 54752.47 88888.00 2013-12-01 23:35:41.875 335 12633.08 262.57 54752.47 88888.00 2013-12-01 23:35:42.000 335 12633.10 262.57 54752.45 88888.00 2013-12-01 23:35:42.125 335 12633.10 262.57 54752.45 88888.00 2013-12-01 23:35:42.250 335 12633.05 262.60 54752.47 88888.00 2013-12-01 23:35:42.375 335 12633.08 262.65 54752.45 88888.00 2013-12-01 23:35:42.500 335 12633.02 262.65 54752.47 88888.00 2013-12-01 23:35:42.625 335 12633.02 262.62 54752.47 88888.00 2013-12-01 23:35:42.750 335 12633.10 262.62 54752.47 88888.00 2013-12-01 23:35:42.875 335 12633.10 262.62 54752.45 88888.00 2013-12-01 23:35:43.000 335 12633.05 262.65 54752.45 88888.00 2013-12-01 23:35:43.125 335 12633.08 262.68 54752.47 88888.00 2013-12-01 23:35:43.250 335 12633.12 262.65 54752.50 88888.00 2013-12-01 23:35:43.375 335 12633.12 262.62 54752.47 88888.00 2013-12-01 23:35:43.500 335 12633.05 262.62 54752.43 88888.00 2013-12-01 23:35:43.625 335 12633.02 262.65 54752.43 88888.00 2013-12-01 23:35:43.750 335 12633.05 262.65 54752.43 88888.00 2013-12-01 23:35:43.875 335 12633.10 262.68 54752.45 88888.00 2013-12-01 23:35:44.000 335 12633.10 262.65 54752.45 88888.00 2013-12-01 23:35:44.125 335 12633.12 262.65 54752.45 88888.00 2013-12-01 23:35:44.250 335 12633.15 262.62 54752.47 88888.00 2013-12-01 23:35:44.375 335 12633.15 262.68 54752.50 88888.00 2013-12-01 23:35:44.500 335 12633.15 262.68 54752.47 88888.00 2013-12-01 23:35:44.625 335 12633.17 262.68 54752.47 88888.00 2013-12-01 23:35:44.750 335 12633.17 262.68 54752.47 88888.00 2013-12-01 23:35:44.875 335 12633.10 262.65 54752.45 88888.00 2013-12-01 23:35:45.000 335 12633.02 262.60 54752.45 88888.00 2013-12-01 23:35:45.125 335 12633.02 262.65 54752.47 88888.00 2013-12-01 23:35:45.250 335 12633.02 262.65 54752.45 88888.00 2013-12-01 23:35:45.375 335 12633.00 262.70 54752.45 88888.00 2013-12-01 23:35:45.500 335 12633.02 262.73 54752.47 88888.00 2013-12-01 23:35:45.625 335 12632.98 262.70 54752.47 88888.00 2013-12-01 23:35:45.750 335 12632.92 262.68 54752.45 88888.00 2013-12-01 23:35:45.875 335 12632.90 262.70 54752.45 88888.00 2013-12-01 23:35:46.000 335 12633.00 262.75 54752.47 88888.00 2013-12-01 23:35:46.125 335 12633.02 262.73 54752.50 88888.00 2013-12-01 23:35:46.250 335 12632.95 262.70 54752.45 88888.00 2013-12-01 23:35:46.375 335 12632.98 262.73 54752.45 88888.00 2013-12-01 23:35:46.500 335 12633.00 262.73 54752.47 88888.00 2013-12-01 23:35:46.625 335 12632.98 262.70 54752.47 88888.00 2013-12-01 23:35:46.750 335 12632.95 262.68 54752.50 88888.00 2013-12-01 23:35:46.875 335 12632.90 262.70 54752.47 88888.00 2013-12-01 23:35:47.000 335 12632.92 262.73 54752.47 88888.00 2013-12-01 23:35:47.125 335 12632.92 262.73 54752.50 88888.00 2013-12-01 23:35:47.250 335 12632.85 262.75 54752.53 88888.00 2013-12-01 23:35:47.375 335 12632.85 262.75 54752.53 88888.00 2013-12-01 23:35:47.500 335 12632.83 262.75 54752.50 88888.00 2013-12-01 23:35:47.625 335 12632.80 262.75 54752.47 88888.00 2013-12-01 23:35:47.750 335 12632.80 262.73 54752.47 88888.00 2013-12-01 23:35:47.875 335 12632.80 262.75 54752.50 88888.00 2013-12-01 23:35:48.000 335 12632.85 262.77 54752.50 88888.00 2013-12-01 23:35:48.125 335 12632.92 262.80 54752.50 88888.00 2013-12-01 23:35:48.250 335 12632.92 262.80 54752.53 88888.00 2013-12-01 23:35:48.375 335 12632.90 262.77 54752.50 88888.00 2013-12-01 23:35:48.500 335 12632.90 262.75 54752.47 88888.00 2013-12-01 23:35:48.625 335 12632.85 262.75 54752.47 88888.00 2013-12-01 23:35:48.750 335 12632.88 262.73 54752.47 88888.00 2013-12-01 23:35:48.875 335 12632.83 262.75 54752.47 88888.00 2013-12-01 23:35:49.000 335 12632.80 262.75 54752.47 88888.00 2013-12-01 23:35:49.125 335 12632.77 262.75 54752.47 88888.00 2013-12-01 23:35:49.250 335 12632.73 262.75 54752.50 88888.00 2013-12-01 23:35:49.375 335 12632.77 262.77 54752.47 88888.00 2013-12-01 23:35:49.500 335 12632.77 262.77 54752.47 88888.00 2013-12-01 23:35:49.625 335 12632.80 262.77 54752.47 88888.00 2013-12-01 23:35:49.750 335 12632.80 262.80 54752.47 88888.00 2013-12-01 23:35:49.875 335 12632.77 262.80 54752.47 88888.00 2013-12-01 23:35:50.000 335 12632.73 262.75 54752.45 88888.00 2013-12-01 23:35:50.125 335 12632.73 262.75 54752.47 88888.00 2013-12-01 23:35:50.250 335 12632.73 262.73 54752.47 88888.00 2013-12-01 23:35:50.375 335 12632.70 262.75 54752.47 88888.00 2013-12-01 23:35:50.500 335 12632.70 262.73 54752.50 88888.00 2013-12-01 23:35:50.625 335 12632.70 262.75 54752.47 88888.00 2013-12-01 23:35:50.750 335 12632.73 262.77 54752.47 88888.00 2013-12-01 23:35:50.875 335 12632.73 262.75 54752.47 88888.00 2013-12-01 23:35:51.000 335 12632.73 262.77 54752.50 88888.00 2013-12-01 23:35:51.125 335 12632.77 262.77 54752.53 88888.00 2013-12-01 23:35:51.250 335 12632.75 262.82 54752.47 88888.00 2013-12-01 23:35:51.375 335 12632.73 262.80 54752.50 88888.00 2013-12-01 23:35:51.500 335 12632.73 262.80 54752.50 88888.00 2013-12-01 23:35:51.625 335 12632.70 262.80 54752.53 88888.00 2013-12-01 23:35:51.750 335 12632.70 262.77 54752.47 88888.00 2013-12-01 23:35:51.875 335 12632.70 262.77 54752.50 88888.00 2013-12-01 23:35:52.000 335 12632.75 262.77 54752.50 88888.00 2013-12-01 23:35:52.125 335 12632.77 262.75 54752.47 88888.00 2013-12-01 23:35:52.250 335 12632.70 262.80 54752.50 88888.00 2013-12-01 23:35:52.375 335 12632.62 262.80 54752.50 88888.00 2013-12-01 23:35:52.500 335 12632.65 262.82 54752.53 88888.00 2013-12-01 23:35:52.625 335 12632.65 262.82 54752.53 88888.00 2013-12-01 23:35:52.750 335 12632.60 262.80 54752.53 88888.00 2013-12-01 23:35:52.875 335 12632.60 262.80 54752.50 88888.00 2013-12-01 23:35:53.000 335 12632.67 262.85 54752.50 88888.00 2013-12-01 23:35:53.125 335 12632.73 262.85 54752.50 88888.00 2013-12-01 23:35:53.250 335 12632.65 262.85 54752.50 88888.00 2013-12-01 23:35:53.375 335 12632.62 262.82 54752.53 88888.00 2013-12-01 23:35:53.500 335 12632.60 262.80 54752.50 88888.00 2013-12-01 23:35:53.625 335 12632.55 262.80 54752.50 88888.00 2013-12-01 23:35:53.750 335 12632.55 262.80 54752.50 88888.00 2013-12-01 23:35:53.875 335 12632.60 262.80 54752.50 88888.00 2013-12-01 23:35:54.000 335 12632.62 262.82 54752.50 88888.00 2013-12-01 23:35:54.125 335 12632.62 262.85 54752.53 88888.00 2013-12-01 23:35:54.250 335 12632.62 262.82 54752.50 88888.00 2013-12-01 23:35:54.375 335 12632.55 262.80 54752.50 88888.00 2013-12-01 23:35:54.500 335 12632.50 262.82 54752.53 88888.00 2013-12-01 23:35:54.625 335 12632.52 262.82 54752.53 88888.00 2013-12-01 23:35:54.750 335 12632.55 262.82 54752.53 88888.00 2013-12-01 23:35:54.875 335 12632.55 262.80 54752.50 88888.00 2013-12-01 23:35:55.000 335 12632.55 262.80 54752.50 88888.00 2013-12-01 23:35:55.125 335 12632.58 262.82 54752.53 88888.00 2013-12-01 23:35:55.250 335 12632.55 262.82 54752.55 88888.00 2013-12-01 23:35:55.375 335 12632.48 262.82 54752.53 88888.00 2013-12-01 23:35:55.500 335 12632.42 262.82 54752.53 88888.00 2013-12-01 23:35:55.625 335 12632.42 262.80 54752.53 88888.00 2013-12-01 23:35:55.750 335 12632.45 262.77 54752.50 88888.00 2013-12-01 23:35:55.875 335 12632.45 262.82 54752.53 88888.00 2013-12-01 23:35:56.000 335 12632.55 262.85 54752.53 88888.00 2013-12-01 23:35:56.125 335 12632.62 262.82 54752.50 88888.00 2013-12-01 23:35:56.250 335 12632.52 262.82 54752.50 88888.00 2013-12-01 23:35:56.375 335 12632.45 262.85 54752.55 88888.00 2013-12-01 23:35:56.500 335 12632.45 262.80 54752.53 88888.00 2013-12-01 23:35:56.625 335 12632.50 262.82 54752.53 88888.00 2013-12-01 23:35:56.750 335 12632.52 262.82 54752.50 88888.00 2013-12-01 23:35:56.875 335 12632.55 262.88 54752.53 88888.00 2013-12-01 23:35:57.000 335 12632.50 262.88 54752.53 88888.00 2013-12-01 23:35:57.125 335 12632.48 262.85 54752.50 88888.00 2013-12-01 23:35:57.250 335 12632.45 262.82 54752.53 88888.00 2013-12-01 23:35:57.375 335 12632.42 262.85 54752.53 88888.00 2013-12-01 23:35:57.500 335 12632.38 262.90 54752.53 88888.00 2013-12-01 23:35:57.625 335 12632.38 262.88 54752.55 88888.00 2013-12-01 23:35:57.750 335 12632.40 262.88 54752.50 88888.00 2013-12-01 23:35:57.875 335 12632.42 262.90 54752.53 88888.00 2013-12-01 23:35:58.000 335 12632.45 262.90 54752.53 88888.00 2013-12-01 23:35:58.125 335 12632.45 262.90 54752.53 88888.00 2013-12-01 23:35:58.250 335 12632.40 262.88 54752.53 88888.00 2013-12-01 23:35:58.375 335 12632.38 262.85 54752.55 88888.00 2013-12-01 23:35:58.500 335 12632.40 262.88 54752.53 88888.00 2013-12-01 23:35:58.625 335 12632.40 262.90 54752.55 88888.00 2013-12-01 23:35:58.750 335 12632.35 262.90 54752.53 88888.00 2013-12-01 23:35:58.875 335 12632.30 262.90 54752.53 88888.00 2013-12-01 23:35:59.000 335 12632.35 262.90 54752.53 88888.00 2013-12-01 23:35:59.125 335 12632.40 262.90 54752.55 88888.00 2013-12-01 23:35:59.250 335 12632.35 262.90 54752.53 88888.00 2013-12-01 23:35:59.375 335 12632.35 262.88 54752.50 88888.00 2013-12-01 23:35:59.500 335 12632.35 262.88 54752.53 88888.00 2013-12-01 23:35:59.625 335 12632.33 262.90 54752.55 88888.00 2013-12-01 23:35:59.750 335 12632.33 262.93 54752.55 88888.00 2013-12-01 23:35:59.875 335 12632.38 262.93 54752.55 88888.00 2013-12-01 23:36:00.000 335 12632.35 262.90 54752.50 88888.00 2013-12-01 23:36:00.125 335 12632.33 262.88 54752.53 88888.00 2013-12-01 23:36:00.250 335 12632.38 262.90 54752.55 88888.00 2013-12-01 23:36:00.375 335 12632.40 262.90 54752.50 88888.00 2013-12-01 23:36:00.500 335 12632.30 262.93 54752.50 88888.00 2013-12-01 23:36:00.625 335 12632.35 262.93 54752.55 88888.00 2013-12-01 23:36:00.750 335 12632.27 262.90 54752.53 88888.00 2013-12-01 23:36:00.875 335 12632.20 262.93 54752.55 88888.00 2013-12-01 23:36:01.000 335 12632.15 262.93 54752.53 88888.00 2013-12-01 23:36:01.125 335 12632.15 262.95 54752.55 88888.00 2013-12-01 23:36:01.250 335 12632.17 262.95 54752.55 88888.00 2013-12-01 23:36:01.375 335 12632.23 262.95 54752.55 88888.00 2013-12-01 23:36:01.500 335 12632.20 262.95 54752.55 88888.00 2013-12-01 23:36:01.625 335 12632.15 262.93 54752.55 88888.00 2013-12-01 23:36:01.750 335 12632.15 262.93 54752.53 88888.00 2013-12-01 23:36:01.875 335 12632.20 262.93 54752.55 88888.00 2013-12-01 23:36:02.000 335 12632.17 262.95 54752.55 88888.00 2013-12-01 23:36:02.125 335 12632.15 262.95 54752.57 88888.00 2013-12-01 23:36:02.250 335 12632.15 262.95 54752.55 88888.00 2013-12-01 23:36:02.375 335 12632.23 262.98 54752.55 88888.00 2013-12-01 23:36:02.500 335 12632.27 262.95 54752.53 88888.00 2013-12-01 23:36:02.625 335 12632.25 262.93 54752.55 88888.00 2013-12-01 23:36:02.750 335 12632.23 262.93 54752.53 88888.00 2013-12-01 23:36:02.875 335 12632.15 262.95 54752.50 88888.00 2013-12-01 23:36:03.000 335 12632.08 262.93 54752.50 88888.00 2013-12-01 23:36:03.125 335 12632.05 262.93 54752.50 88888.00 2013-12-01 23:36:03.250 335 12632.08 262.90 54752.53 88888.00 2013-12-01 23:36:03.375 335 12632.08 262.93 54752.50 88888.00 2013-12-01 23:36:03.500 335 12632.08 262.93 54752.53 88888.00 2013-12-01 23:36:03.625 335 12632.02 262.98 54752.55 88888.00 2013-12-01 23:36:03.750 335 12632.00 262.98 54752.57 88888.00 2013-12-01 23:36:03.875 335 12632.05 262.95 54752.55 88888.00 2013-12-01 23:36:04.000 335 12632.05 262.98 54752.57 88888.00 2013-12-01 23:36:04.125 335 12632.05 262.95 54752.55 88888.00 2013-12-01 23:36:04.250 335 12632.00 262.93 54752.55 88888.00 2013-12-01 23:36:04.375 335 12631.98 262.95 54752.57 88888.00 2013-12-01 23:36:04.500 335 12631.98 262.95 54752.55 88888.00 2013-12-01 23:36:04.625 335 12631.98 262.95 54752.55 88888.00 2013-12-01 23:36:04.750 335 12631.98 262.98 54752.53 88888.00 2013-12-01 23:36:04.875 335 12632.00 263.00 54752.55 88888.00 2013-12-01 23:36:05.000 335 12631.95 262.98 54752.55 88888.00 2013-12-01 23:36:05.125 335 12631.95 263.00 54752.57 88888.00 2013-12-01 23:36:05.250 335 12631.92 263.02 54752.57 88888.00 2013-12-01 23:36:05.375 335 12631.90 263.00 54752.55 88888.00 2013-12-01 23:36:05.500 335 12631.92 262.98 54752.55 88888.00 2013-12-01 23:36:05.625 335 12631.92 263.00 54752.60 88888.00 2013-12-01 23:36:05.750 335 12631.95 263.02 54752.55 88888.00 2013-12-01 23:36:05.875 335 12631.90 263.00 54752.55 88888.00 2013-12-01 23:36:06.000 335 12631.92 263.00 54752.53 88888.00 2013-12-01 23:36:06.125 335 12631.95 263.00 54752.55 88888.00 2013-12-01 23:36:06.250 335 12631.92 262.98 54752.53 88888.00 2013-12-01 23:36:06.375 335 12631.95 263.00 54752.53 88888.00 2013-12-01 23:36:06.500 335 12631.95 263.00 54752.53 88888.00 2013-12-01 23:36:06.625 335 12631.95 263.02 54752.57 88888.00 2013-12-01 23:36:06.750 335 12631.95 263.00 54752.55 88888.00 2013-12-01 23:36:06.875 335 12631.95 263.02 54752.55 88888.00 2013-12-01 23:36:07.000 335 12631.92 263.02 54752.53 88888.00 2013-12-01 23:36:07.125 335 12631.98 263.02 54752.55 88888.00 2013-12-01 23:36:07.250 335 12631.95 262.98 54752.57 88888.00 2013-12-01 23:36:07.375 335 12631.95 263.00 54752.55 88888.00 2013-12-01 23:36:07.500 335 12631.95 263.02 54752.53 88888.00 2013-12-01 23:36:07.625 335 12631.98 263.02 54752.53 88888.00 2013-12-01 23:36:07.750 335 12632.00 263.02 54752.57 88888.00 2013-12-01 23:36:07.875 335 12631.95 263.05 54752.57 88888.00 2013-12-01 23:36:08.000 335 12632.00 263.05 54752.55 88888.00 2013-12-01 23:36:08.125 335 12631.92 263.02 54752.55 88888.00 2013-12-01 23:36:08.250 335 12631.92 263.05 54752.57 88888.00 2013-12-01 23:36:08.375 335 12631.92 263.05 54752.57 88888.00 2013-12-01 23:36:08.500 335 12631.90 263.05 54752.55 88888.00 2013-12-01 23:36:08.625 335 12631.90 263.07 54752.55 88888.00 2013-12-01 23:36:08.750 335 12631.95 263.07 54752.55 88888.00 2013-12-01 23:36:08.875 335 12631.95 263.05 54752.55 88888.00 2013-12-01 23:36:09.000 335 12631.92 263.02 54752.55 88888.00 2013-12-01 23:36:09.125 335 12631.88 263.05 54752.55 88888.00 2013-12-01 23:36:09.250 335 12631.83 263.02 54752.57 88888.00 2013-12-01 23:36:09.375 335 12631.88 263.07 54752.57 88888.00 2013-12-01 23:36:09.500 335 12631.85 263.07 54752.57 88888.00 2013-12-01 23:36:09.625 335 12631.80 263.07 54752.60 88888.00 2013-12-01 23:36:09.750 335 12631.85 263.10 54752.60 88888.00 2013-12-01 23:36:09.875 335 12631.90 263.07 54752.57 88888.00 2013-12-01 23:36:10.000 335 12631.88 263.10 54752.60 88888.00 2013-12-01 23:36:10.125 335 12631.88 263.10 54752.60 88888.00 2013-12-01 23:36:10.250 335 12631.85 263.07 54752.57 88888.00 2013-12-01 23:36:10.375 335 12631.83 263.07 54752.55 88888.00 2013-12-01 23:36:10.500 335 12631.77 263.07 54752.55 88888.00 2013-12-01 23:36:10.625 335 12631.80 263.07 54752.53 88888.00 2013-12-01 23:36:10.750 335 12631.80 263.10 54752.53 88888.00 2013-12-01 23:36:10.875 335 12631.80 263.07 54752.55 88888.00 2013-12-01 23:36:11.000 335 12631.83 263.10 54752.53 88888.00 2013-12-01 23:36:11.125 335 12631.77 263.07 54752.55 88888.00 2013-12-01 23:36:11.250 335 12631.67 263.05 54752.60 88888.00 2013-12-01 23:36:11.375 335 12631.70 263.07 54752.55 88888.00 2013-12-01 23:36:11.500 335 12631.67 263.07 54752.57 88888.00 2013-12-01 23:36:11.625 335 12631.73 263.10 54752.55 88888.00 2013-12-01 23:36:11.750 335 12631.75 263.10 54752.55 88888.00 2013-12-01 23:36:11.875 335 12631.77 263.10 54752.55 88888.00 2013-12-01 23:36:12.000 335 12631.75 263.07 54752.55 88888.00 2013-12-01 23:36:12.125 335 12631.73 263.10 54752.55 88888.00 2013-12-01 23:36:12.250 335 12631.70 263.10 54752.60 88888.00 2013-12-01 23:36:12.375 335 12631.75 263.12 54752.60 88888.00 2013-12-01 23:36:12.500 335 12631.80 263.07 54752.55 88888.00 2013-12-01 23:36:12.625 335 12631.77 263.10 54752.55 88888.00 2013-12-01 23:36:12.750 335 12631.77 263.10 54752.57 88888.00 2013-12-01 23:36:12.875 335 12631.73 263.10 54752.57 88888.00 2013-12-01 23:36:13.000 335 12631.70 263.10 54752.55 88888.00 2013-12-01 23:36:13.125 335 12631.62 263.07 54752.55 88888.00 2013-12-01 23:36:13.250 335 12631.65 263.07 54752.57 88888.00 2013-12-01 23:36:13.375 335 12631.73 263.10 54752.55 88888.00 2013-12-01 23:36:13.500 335 12631.73 263.12 54752.60 88888.00 2013-12-01 23:36:13.625 335 12631.65 263.10 54752.55 88888.00 2013-12-01 23:36:13.750 335 12631.58 263.07 54752.55 88888.00 2013-12-01 23:36:13.875 335 12631.62 263.07 54752.57 88888.00 2013-12-01 23:36:14.000 335 12631.65 263.12 54752.55 88888.00 2013-12-01 23:36:14.125 335 12631.62 263.10 54752.55 88888.00 2013-12-01 23:36:14.250 335 12631.55 263.07 54752.57 88888.00 2013-12-01 23:36:14.375 335 12631.58 263.10 54752.57 88888.00 2013-12-01 23:36:14.500 335 12631.60 263.10 54752.55 88888.00 2013-12-01 23:36:14.625 335 12631.60 263.12 54752.53 88888.00 2013-12-01 23:36:14.750 335 12631.55 263.12 54752.55 88888.00 2013-12-01 23:36:14.875 335 12631.52 263.12 54752.55 88888.00 2013-12-01 23:36:15.000 335 12631.52 263.12 54752.55 88888.00 2013-12-01 23:36:15.125 335 12631.55 263.12 54752.57 88888.00 2013-12-01 23:36:15.250 335 12631.52 263.10 54752.57 88888.00 2013-12-01 23:36:15.375 335 12631.52 263.10 54752.55 88888.00 2013-12-01 23:36:15.500 335 12631.52 263.10 54752.53 88888.00 2013-12-01 23:36:15.625 335 12631.52 263.15 54752.57 88888.00 2013-12-01 23:36:15.750 335 12631.52 263.15 54752.60 88888.00 2013-12-01 23:36:15.875 335 12631.50 263.12 54752.60 88888.00 2013-12-01 23:36:16.000 335 12631.50 263.10 54752.55 88888.00 2013-12-01 23:36:16.125 335 12631.50 263.12 54752.57 88888.00 2013-12-01 23:36:16.250 335 12631.45 263.15 54752.57 88888.00 2013-12-01 23:36:16.375 335 12631.42 263.15 54752.57 88888.00 2013-12-01 23:36:16.500 335 12631.45 263.15 54752.60 88888.00 2013-12-01 23:36:16.625 335 12631.52 263.15 54752.60 88888.00 2013-12-01 23:36:16.750 335 12631.60 263.15 54752.57 88888.00 2013-12-01 23:36:16.875 335 12631.58 263.15 54752.60 88888.00 2013-12-01 23:36:17.000 335 12631.50 263.15 54752.57 88888.00 2013-12-01 23:36:17.125 335 12631.52 263.15 54752.57 88888.00 2013-12-01 23:36:17.250 335 12631.55 263.12 54752.60 88888.00 2013-12-01 23:36:17.375 335 12631.58 263.12 54752.60 88888.00 2013-12-01 23:36:17.500 335 12631.50 263.15 54752.57 88888.00 2013-12-01 23:36:17.625 335 12631.45 263.15 54752.57 88888.00 2013-12-01 23:36:17.750 335 12631.50 263.18 54752.57 88888.00 2013-12-01 23:36:17.875 335 12631.52 263.20 54752.57 88888.00 2013-12-01 23:36:18.000 335 12631.52 263.18 54752.57 88888.00 2013-12-01 23:36:18.125 335 12631.52 263.20 54752.60 88888.00 2013-12-01 23:36:18.250 335 12631.45 263.18 54752.55 88888.00 2013-12-01 23:36:18.375 335 12631.45 263.20 54752.55 88888.00 2013-12-01 23:36:18.500 335 12631.45 263.20 54752.55 88888.00 2013-12-01 23:36:18.625 335 12631.42 263.18 54752.55 88888.00 2013-12-01 23:36:18.750 335 12631.40 263.18 54752.55 88888.00 2013-12-01 23:36:18.875 335 12631.45 263.20 54752.57 88888.00 2013-12-01 23:36:19.000 335 12631.45 263.20 54752.57 88888.00 2013-12-01 23:36:19.125 335 12631.42 263.18 54752.57 88888.00 2013-12-01 23:36:19.250 335 12631.42 263.12 54752.60 88888.00 2013-12-01 23:36:19.375 335 12631.42 263.15 54752.55 88888.00 2013-12-01 23:36:19.500 335 12631.42 263.18 54752.55 88888.00 2013-12-01 23:36:19.625 335 12631.48 263.18 54752.57 88888.00 2013-12-01 23:36:19.750 335 12631.48 263.20 54752.55 88888.00 2013-12-01 23:36:19.875 335 12631.45 263.18 54752.57 88888.00 2013-12-01 23:36:20.000 335 12631.40 263.18 54752.55 88888.00 2013-12-01 23:36:20.125 335 12631.33 263.18 54752.57 88888.00 2013-12-01 23:36:20.250 335 12631.33 263.18 54752.55 88888.00 2013-12-01 23:36:20.375 335 12631.33 263.20 54752.60 88888.00 2013-12-01 23:36:20.500 335 12631.33 263.20 54752.60 88888.00 2013-12-01 23:36:20.625 335 12631.35 263.18 54752.57 88888.00 2013-12-01 23:36:20.750 335 12631.33 263.15 54752.57 88888.00 2013-12-01 23:36:20.875 335 12631.30 263.18 54752.57 88888.00 2013-12-01 23:36:21.000 335 12631.33 263.18 54752.55 88888.00 2013-12-01 23:36:21.125 335 12631.33 263.18 54752.55 88888.00 2013-12-01 23:36:21.250 335 12631.25 263.18 54752.55 88888.00 2013-12-01 23:36:21.375 335 12631.30 263.18 54752.57 88888.00 2013-12-01 23:36:21.500 335 12631.30 263.18 54752.55 88888.00 2013-12-01 23:36:21.625 335 12631.30 263.18 54752.57 88888.00 2013-12-01 23:36:21.750 335 12631.30 263.20 54752.57 88888.00 2013-12-01 23:36:21.875 335 12631.33 263.20 54752.57 88888.00 2013-12-01 23:36:22.000 335 12631.35 263.18 54752.55 88888.00 2013-12-01 23:36:22.125 335 12631.33 263.18 54752.60 88888.00 2013-12-01 23:36:22.250 335 12631.35 263.23 54752.60 88888.00 2013-12-01 23:36:22.375 335 12631.40 263.20 54752.57 88888.00 2013-12-01 23:36:22.500 335 12631.45 263.18 54752.55 88888.00 2013-12-01 23:36:22.625 335 12631.38 263.18 54752.55 88888.00 2013-12-01 23:36:22.750 335 12631.40 263.20 54752.55 88888.00 2013-12-01 23:36:22.875 335 12631.38 263.20 54752.53 88888.00 2013-12-01 23:36:23.000 335 12631.35 263.18 54752.53 88888.00 2013-12-01 23:36:23.125 335 12631.27 263.18 54752.57 88888.00 2013-12-01 23:36:23.250 335 12631.27 263.18 54752.55 88888.00 2013-12-01 23:36:23.375 335 12631.30 263.18 54752.55 88888.00 2013-12-01 23:36:23.500 335 12631.30 263.23 54752.55 88888.00 2013-12-01 23:36:23.625 335 12631.27 263.23 54752.57 88888.00 2013-12-01 23:36:23.750 335 12631.25 263.18 54752.55 88888.00 2013-12-01 23:36:23.875 335 12631.27 263.20 54752.57 88888.00 2013-12-01 23:36:24.000 335 12631.30 263.23 54752.55 88888.00 2013-12-01 23:36:24.125 335 12631.27 263.23 54752.55 88888.00 2013-12-01 23:36:24.250 335 12631.27 263.18 54752.55 88888.00 2013-12-01 23:36:24.375 335 12631.27 263.20 54752.53 88888.00 2013-12-01 23:36:24.500 335 12631.27 263.23 54752.53 88888.00 2013-12-01 23:36:24.625 335 12631.23 263.25 54752.53 88888.00 2013-12-01 23:36:24.750 335 12631.20 263.23 54752.50 88888.00 2013-12-01 23:36:24.875 335 12631.30 263.23 54752.53 88888.00 2013-12-01 23:36:25.000 335 12631.30 263.25 54752.53 88888.00 2013-12-01 23:36:25.125 335 12631.23 263.23 54752.55 88888.00 2013-12-01 23:36:25.250 335 12631.23 263.20 54752.53 88888.00 2013-12-01 23:36:25.375 335 12631.25 263.23 54752.53 88888.00 2013-12-01 23:36:25.500 335 12631.25 263.23 54752.53 88888.00 2013-12-01 23:36:25.625 335 12631.25 263.20 54752.53 88888.00 2013-12-01 23:36:25.750 335 12631.30 263.23 54752.53 88888.00 2013-12-01 23:36:25.875 335 12631.35 263.20 54752.50 88888.00 2013-12-01 23:36:26.000 335 12631.30 263.20 54752.50 88888.00 2013-12-01 23:36:26.125 335 12631.20 263.20 54752.50 88888.00 2013-12-01 23:36:26.250 335 12631.15 263.23 54752.53 88888.00 2013-12-01 23:36:26.375 335 12631.23 263.23 54752.55 88888.00 2013-12-01 23:36:26.500 335 12631.20 263.23 54752.53 88888.00 2013-12-01 23:36:26.625 335 12631.17 263.20 54752.50 88888.00 2013-12-01 23:36:26.750 335 12631.20 263.18 54752.53 88888.00 2013-12-01 23:36:26.875 335 12631.17 263.18 54752.53 88888.00 2013-12-01 23:36:27.000 335 12631.15 263.18 54752.50 88888.00 2013-12-01 23:36:27.125 335 12631.15 263.18 54752.55 88888.00 2013-12-01 23:36:27.250 335 12631.15 263.20 54752.55 88888.00 2013-12-01 23:36:27.375 335 12631.15 263.20 54752.53 88888.00 2013-12-01 23:36:27.500 335 12631.17 263.20 54752.50 88888.00 2013-12-01 23:36:27.625 335 12631.17 263.20 54752.55 88888.00 2013-12-01 23:36:27.750 335 12631.20 263.18 54752.53 88888.00 2013-12-01 23:36:27.875 335 12631.17 263.18 54752.53 88888.00 2013-12-01 23:36:28.000 335 12631.10 263.18 54752.53 88888.00 2013-12-01 23:36:28.125 335 12631.08 263.20 54752.55 88888.00 2013-12-01 23:36:28.250 335 12631.10 263.18 54752.55 88888.00 2013-12-01 23:36:28.375 335 12631.10 263.18 54752.50 88888.00 2013-12-01 23:36:28.500 335 12631.08 263.18 54752.50 88888.00 2013-12-01 23:36:28.625 335 12631.08 263.20 54752.50 88888.00 2013-12-01 23:36:28.750 335 12631.08 263.18 54752.53 88888.00 2013-12-01 23:36:28.875 335 12631.08 263.18 54752.53 88888.00 2013-12-01 23:36:29.000 335 12631.10 263.18 54752.53 88888.00 2013-12-01 23:36:29.125 335 12631.10 263.15 54752.55 88888.00 2013-12-01 23:36:29.250 335 12631.02 263.15 54752.55 88888.00 2013-12-01 23:36:29.375 335 12631.00 263.18 54752.55 88888.00 2013-12-01 23:36:29.500 335 12631.08 263.18 54752.55 88888.00 2013-12-01 23:36:29.625 335 12631.15 263.20 54752.53 88888.00 2013-12-01 23:36:29.750 335 12631.12 263.20 54752.50 88888.00 2013-12-01 23:36:29.875 335 12631.12 263.18 54752.53 88888.00 2013-12-01 23:36:30.000 335 12631.12 263.20 54752.53 88888.00 2013-12-01 23:36:30.125 335 12631.08 263.20 54752.53 88888.00 2013-12-01 23:36:30.250 335 12630.98 263.20 54752.53 88888.00 2013-12-01 23:36:30.375 335 12631.02 263.18 54752.53 88888.00 2013-12-01 23:36:30.500 335 12631.15 263.18 54752.53 88888.00 2013-12-01 23:36:30.625 335 12631.23 263.20 54752.53 88888.00 2013-12-01 23:36:30.750 335 12631.20 263.20 54752.53 88888.00 2013-12-01 23:36:30.875 335 12631.15 263.20 54752.53 88888.00 2013-12-01 23:36:31.000 335 12631.12 263.15 54752.50 88888.00 2013-12-01 23:36:31.125 335 12631.12 263.18 54752.53 88888.00 2013-12-01 23:36:31.250 335 12631.08 263.15 54752.57 88888.00 2013-12-01 23:36:31.375 335 12631.05 263.18 54752.57 88888.00 2013-12-01 23:36:31.500 335 12631.02 263.18 54752.55 88888.00 2013-12-01 23:36:31.625 335 12631.02 263.18 54752.55 88888.00 2013-12-01 23:36:31.750 335 12631.00 263.18 54752.53 88888.00 2013-12-01 23:36:31.875 335 12631.00 263.18 54752.55 88888.00 2013-12-01 23:36:32.000 335 12631.00 263.15 54752.57 88888.00 2013-12-01 23:36:32.125 335 12631.00 263.18 54752.60 88888.00 2013-12-01 23:36:32.250 335 12630.98 263.15 54752.55 88888.00 2013-12-01 23:36:32.375 335 12630.98 263.15 54752.53 88888.00 2013-12-01 23:36:32.500 335 12630.98 263.18 54752.55 88888.00 2013-12-01 23:36:32.625 335 12630.98 263.18 54752.55 88888.00 2013-12-01 23:36:32.750 335 12631.02 263.15 54752.53 88888.00 2013-12-01 23:36:32.875 335 12631.05 263.18 54752.53 88888.00 2013-12-01 23:36:33.000 335 12631.10 263.18 54752.55 88888.00 2013-12-01 23:36:33.125 335 12631.05 263.15 54752.55 88888.00 2013-12-01 23:36:33.250 335 12630.98 263.15 54752.55 88888.00 2013-12-01 23:36:33.375 335 12631.05 263.18 54752.55 88888.00 2013-12-01 23:36:33.500 335 12631.05 263.18 54752.57 88888.00 2013-12-01 23:36:33.625 335 12630.98 263.15 54752.53 88888.00 2013-12-01 23:36:33.750 335 12630.88 263.12 54752.53 88888.00 2013-12-01 23:36:33.875 335 12630.88 263.15 54752.53 88888.00 2013-12-01 23:36:34.000 335 12631.00 263.15 54752.53 88888.00 2013-12-01 23:36:34.125 335 12631.10 263.15 54752.53 88888.00 2013-12-01 23:36:34.250 335 12631.05 263.12 54752.55 88888.00 2013-12-01 23:36:34.375 335 12630.98 263.15 54752.55 88888.00 2013-12-01 23:36:34.500 335 12630.98 263.18 54752.57 88888.00 2013-12-01 23:36:34.625 335 12631.00 263.15 54752.55 88888.00 2013-12-01 23:36:34.750 335 12630.98 263.15 54752.55 88888.00 2013-12-01 23:36:34.875 335 12631.00 263.15 54752.55 88888.00 2013-12-01 23:36:35.000 335 12631.08 263.15 54752.53 88888.00 2013-12-01 23:36:35.125 335 12631.10 263.18 54752.53 88888.00 2013-12-01 23:36:35.250 335 12631.05 263.12 54752.53 88888.00 2013-12-01 23:36:35.375 335 12631.05 263.15 54752.53 88888.00 2013-12-01 23:36:35.500 335 12631.00 263.12 54752.53 88888.00 2013-12-01 23:36:35.625 335 12630.98 263.12 54752.53 88888.00 2013-12-01 23:36:35.750 335 12630.98 263.12 54752.53 88888.00 2013-12-01 23:36:35.875 335 12630.95 263.10 54752.53 88888.00 2013-12-01 23:36:36.000 335 12630.98 263.10 54752.50 88888.00 2013-12-01 23:36:36.125 335 12630.98 263.10 54752.50 88888.00 2013-12-01 23:36:36.250 335 12630.95 263.10 54752.50 88888.00 2013-12-01 23:36:36.375 335 12630.98 263.10 54752.50 88888.00 2013-12-01 23:36:36.500 335 12630.95 263.10 54752.50 88888.00 2013-12-01 23:36:36.625 335 12631.02 263.12 54752.50 88888.00 2013-12-01 23:36:36.750 335 12631.08 263.12 54752.53 88888.00 2013-12-01 23:36:36.875 335 12631.05 263.15 54752.53 88888.00 2013-12-01 23:36:37.000 335 12631.08 263.12 54752.50 88888.00 2013-12-01 23:36:37.125 335 12631.08 263.12 54752.53 88888.00 2013-12-01 23:36:37.250 335 12631.08 263.12 54752.53 88888.00 2013-12-01 23:36:37.375 335 12631.05 263.12 54752.53 88888.00 2013-12-01 23:36:37.500 335 12630.95 263.12 54752.50 88888.00 2013-12-01 23:36:37.625 335 12630.92 263.10 54752.50 88888.00 2013-12-01 23:36:37.750 335 12630.95 263.07 54752.50 88888.00 2013-12-01 23:36:37.875 335 12630.95 263.12 54752.53 88888.00 2013-12-01 23:36:38.000 335 12630.95 263.12 54752.47 88888.00 2013-12-01 23:36:38.125 335 12630.98 263.12 54752.50 88888.00 2013-12-01 23:36:38.250 335 12631.00 263.12 54752.53 88888.00 2013-12-01 23:36:38.375 335 12631.00 263.15 54752.53 88888.00 2013-12-01 23:36:38.500 335 12630.98 263.15 54752.53 88888.00 2013-12-01 23:36:38.625 335 12630.95 263.18 54752.50 88888.00 2013-12-01 23:36:38.750 335 12630.92 263.15 54752.50 88888.00 2013-12-01 23:36:38.875 335 12630.90 263.12 54752.50 88888.00 2013-12-01 23:36:39.000 335 12630.95 263.12 54752.47 88888.00 2013-12-01 23:36:39.125 335 12630.95 263.12 54752.47 88888.00 2013-12-01 23:36:39.250 335 12631.00 263.10 54752.50 88888.00 2013-12-01 23:36:39.375 335 12631.05 263.12 54752.50 88888.00 2013-12-01 23:36:39.500 335 12631.00 263.10 54752.53 88888.00 2013-12-01 23:36:39.625 335 12630.98 263.10 54752.53 88888.00 2013-12-01 23:36:39.750 335 12630.95 263.10 54752.55 88888.00 2013-12-01 23:36:39.875 335 12630.90 263.12 54752.55 88888.00 2013-12-01 23:36:40.000 335 12630.90 263.12 54752.53 88888.00 2013-12-01 23:36:40.125 335 12630.90 263.12 54752.53 88888.00 2013-12-01 23:36:40.250 335 12630.92 263.10 54752.53 88888.00 2013-12-01 23:36:40.375 335 12630.90 263.12 54752.53 88888.00 2013-12-01 23:36:40.500 335 12630.88 263.10 54752.57 88888.00 2013-12-01 23:36:40.625 335 12630.85 263.10 54752.57 88888.00 2013-12-01 23:36:40.750 335 12630.88 263.07 54752.53 88888.00 2013-12-01 23:36:40.875 335 12630.88 263.07 54752.50 88888.00 2013-12-01 23:36:41.000 335 12630.90 263.07 54752.50 88888.00 2013-12-01 23:36:41.125 335 12630.90 263.12 54752.53 88888.00 2013-12-01 23:36:41.250 335 12630.83 263.10 54752.50 88888.00 2013-12-01 23:36:41.375 335 12630.88 263.10 54752.53 88888.00 2013-12-01 23:36:41.500 335 12630.85 263.12 54752.53 88888.00 2013-12-01 23:36:41.625 335 12630.77 263.12 54752.53 88888.00 2013-12-01 23:36:41.750 335 12630.83 263.10 54752.50 88888.00 2013-12-01 23:36:41.875 335 12630.88 263.07 54752.50 88888.00 2013-12-01 23:36:42.000 335 12630.85 263.07 54752.47 88888.00 2013-12-01 23:36:42.125 335 12630.90 263.05 54752.50 88888.00 2013-12-01 23:36:42.250 335 12630.95 263.07 54752.50 88888.00 2013-12-01 23:36:42.375 335 12630.92 263.10 54752.50 88888.00 2013-12-01 23:36:42.500 335 12630.90 263.07 54752.47 88888.00 2013-12-01 23:36:42.625 335 12630.88 263.10 54752.50 88888.00 2013-12-01 23:36:42.750 335 12630.80 263.07 54752.50 88888.00 2013-12-01 23:36:42.875 335 12630.80 263.05 54752.47 88888.00 2013-12-01 23:36:43.000 335 12630.88 263.05 54752.47 88888.00 2013-12-01 23:36:43.125 335 12630.92 263.07 54752.47 88888.00 2013-12-01 23:36:43.250 335 12630.90 263.05 54752.50 88888.00 2013-12-01 23:36:43.375 335 12630.88 263.05 54752.50 88888.00 2013-12-01 23:36:43.500 335 12630.88 263.05 54752.50 88888.00 2013-12-01 23:36:43.625 335 12630.88 263.05 54752.50 88888.00 2013-12-01 23:36:43.750 335 12630.95 263.05 54752.50 88888.00 2013-12-01 23:36:43.875 335 12630.98 263.07 54752.50 88888.00 2013-12-01 23:36:44.000 335 12630.88 263.07 54752.47 88888.00 2013-12-01 23:36:44.125 335 12630.80 263.07 54752.50 88888.00 2013-12-01 23:36:44.250 335 12630.85 263.02 54752.47 88888.00 2013-12-01 23:36:44.375 335 12630.90 263.02 54752.45 88888.00 2013-12-01 23:36:44.500 335 12631.00 263.07 54752.47 88888.00 2013-12-01 23:36:44.625 335 12630.98 263.10 54752.47 88888.00 2013-12-01 23:36:44.750 335 12630.90 263.10 54752.47 88888.00 2013-12-01 23:36:44.875 335 12630.85 263.05 54752.47 88888.00 2013-12-01 23:36:45.000 335 12630.85 263.05 54752.43 88888.00 2013-12-01 23:36:45.125 335 12630.85 263.05 54752.45 88888.00 2013-12-01 23:36:45.250 335 12630.88 263.02 54752.45 88888.00 2013-12-01 23:36:45.375 335 12630.85 263.05 54752.45 88888.00 2013-12-01 23:36:45.500 335 12630.85 263.02 54752.45 88888.00 2013-12-01 23:36:45.625 335 12630.88 263.02 54752.50 88888.00 2013-12-01 23:36:45.750 335 12630.85 263.02 54752.47 88888.00 2013-12-01 23:36:45.875 335 12630.88 263.05 54752.50 88888.00 2013-12-01 23:36:46.000 335 12630.85 263.05 54752.50 88888.00 2013-12-01 23:36:46.125 335 12630.80 263.05 54752.50 88888.00 2013-12-01 23:36:46.250 335 12630.77 263.00 54752.50 88888.00 2013-12-01 23:36:46.375 335 12630.77 263.02 54752.53 88888.00 2013-12-01 23:36:46.500 335 12630.85 263.02 54752.50 88888.00 2013-12-01 23:36:46.625 335 12630.85 263.02 54752.50 88888.00 2013-12-01 23:36:46.750 335 12630.80 263.00 54752.47 88888.00 2013-12-01 23:36:46.875 335 12630.80 263.02 54752.50 88888.00 2013-12-01 23:36:47.000 335 12630.85 263.00 54752.47 88888.00 2013-12-01 23:36:47.125 335 12630.88 263.02 54752.47 88888.00 2013-12-01 23:36:47.250 335 12630.83 263.00 54752.47 88888.00 2013-12-01 23:36:47.375 335 12630.80 263.00 54752.47 88888.00 2013-12-01 23:36:47.500 335 12630.83 263.02 54752.47 88888.00 2013-12-01 23:36:47.625 335 12630.80 263.02 54752.47 88888.00 2013-12-01 23:36:47.750 335 12630.83 263.02 54752.50 88888.00 2013-12-01 23:36:47.875 335 12630.88 263.02 54752.50 88888.00 2013-12-01 23:36:48.000 335 12630.90 263.02 54752.47 88888.00 2013-12-01 23:36:48.125 335 12630.85 263.00 54752.50 88888.00 2013-12-01 23:36:48.250 335 12630.80 262.98 54752.45 88888.00 2013-12-01 23:36:48.375 335 12630.83 262.98 54752.45 88888.00 2013-12-01 23:36:48.500 335 12630.83 263.00 54752.47 88888.00 2013-12-01 23:36:48.625 335 12630.83 262.98 54752.50 88888.00 2013-12-01 23:36:48.750 335 12630.80 262.98 54752.50 88888.00 2013-12-01 23:36:48.875 335 12630.85 262.98 54752.47 88888.00 2013-12-01 23:36:49.000 335 12630.85 262.98 54752.45 88888.00 2013-12-01 23:36:49.125 335 12630.88 262.98 54752.47 88888.00 2013-12-01 23:36:49.250 335 12630.85 262.98 54752.47 88888.00 2013-12-01 23:36:49.375 335 12630.83 262.95 54752.50 88888.00 2013-12-01 23:36:49.500 335 12630.80 263.00 54752.53 88888.00 2013-12-01 23:36:49.625 335 12630.77 262.98 54752.50 88888.00 2013-12-01 23:36:49.750 335 12630.75 262.98 54752.47 88888.00 2013-12-01 23:36:49.875 335 12630.77 262.98 54752.47 88888.00 2013-12-01 23:36:50.000 335 12630.80 262.98 54752.45 88888.00 2013-12-01 23:36:50.125 335 12630.80 262.98 54752.47 88888.00 2013-12-01 23:36:50.250 335 12630.77 262.95 54752.47 88888.00 2013-12-01 23:36:50.375 335 12630.83 262.95 54752.47 88888.00 2013-12-01 23:36:50.500 335 12630.90 262.93 54752.47 88888.00 2013-12-01 23:36:50.625 335 12630.95 262.95 54752.47 88888.00 2013-12-01 23:36:50.750 335 12630.88 262.98 54752.45 88888.00 2013-12-01 23:36:50.875 335 12630.80 262.93 54752.45 88888.00 2013-12-01 23:36:51.000 335 12630.80 262.93 54752.43 88888.00 2013-12-01 23:36:51.125 335 12630.85 262.93 54752.45 88888.00 2013-12-01 23:36:51.250 335 12630.88 262.93 54752.47 88888.00 2013-12-01 23:36:51.375 335 12630.90 262.93 54752.47 88888.00 2013-12-01 23:36:51.500 335 12630.83 262.93 54752.47 88888.00 2013-12-01 23:36:51.625 335 12630.83 262.93 54752.47 88888.00 2013-12-01 23:36:51.750 335 12630.85 262.90 54752.43 88888.00 2013-12-01 23:36:51.875 335 12630.83 262.88 54752.43 88888.00 2013-12-01 23:36:52.000 335 12630.85 262.88 54752.45 88888.00 2013-12-01 23:36:52.125 335 12630.88 262.82 54752.47 88888.00 2013-12-01 23:36:52.250 335 12630.83 262.88 54752.47 88888.00 2013-12-01 23:36:52.375 335 12630.85 262.85 54752.43 88888.00 2013-12-01 23:36:52.500 335 12630.85 262.88 54752.43 88888.00 2013-12-01 23:36:52.625 335 12630.88 262.88 54752.45 88888.00 2013-12-01 23:36:52.750 335 12630.88 262.85 54752.43 88888.00 2013-12-01 23:36:52.875 335 12630.90 262.88 54752.40 88888.00 2013-12-01 23:36:53.000 335 12630.92 262.90 54752.40 88888.00 2013-12-01 23:36:53.125 335 12630.90 262.88 54752.45 88888.00 2013-12-01 23:36:53.250 335 12630.88 262.85 54752.43 88888.00 2013-12-01 23:36:53.375 335 12630.88 262.85 54752.43 88888.00 2013-12-01 23:36:53.500 335 12630.90 262.88 54752.45 88888.00 2013-12-01 23:36:53.625 335 12630.85 262.88 54752.43 88888.00 2013-12-01 23:36:53.750 335 12630.83 262.90 54752.43 88888.00 2013-12-01 23:36:53.875 335 12630.90 262.85 54752.43 88888.00 2013-12-01 23:36:54.000 335 12630.92 262.90 54752.43 88888.00 2013-12-01 23:36:54.125 335 12630.90 262.90 54752.43 88888.00 2013-12-01 23:36:54.250 335 12630.88 262.85 54752.45 88888.00 2013-12-01 23:36:54.375 335 12630.90 262.85 54752.45 88888.00 2013-12-01 23:36:54.500 335 12630.88 262.85 54752.47 88888.00 2013-12-01 23:36:54.625 335 12630.83 262.85 54752.45 88888.00 2013-12-01 23:36:54.750 335 12630.88 262.88 54752.45 88888.00 2013-12-01 23:36:54.875 335 12630.88 262.85 54752.45 88888.00 2013-12-01 23:36:55.000 335 12630.80 262.85 54752.45 88888.00 2013-12-01 23:36:55.125 335 12630.80 262.88 54752.43 88888.00 2013-12-01 23:36:55.250 335 12630.83 262.85 54752.43 88888.00 2013-12-01 23:36:55.375 335 12630.85 262.88 54752.45 88888.00 2013-12-01 23:36:55.500 335 12630.83 262.88 54752.45 88888.00 2013-12-01 23:36:55.625 335 12630.83 262.88 54752.45 88888.00 2013-12-01 23:36:55.750 335 12630.90 262.88 54752.45 88888.00 2013-12-01 23:36:55.875 335 12630.92 262.85 54752.47 88888.00 2013-12-01 23:36:56.000 335 12630.92 262.85 54752.43 88888.00 2013-12-01 23:36:56.125 335 12630.92 262.82 54752.40 88888.00 2013-12-01 23:36:56.250 335 12630.95 262.80 54752.43 88888.00 2013-12-01 23:36:56.375 335 12630.98 262.80 54752.43 88888.00 2013-12-01 23:36:56.500 335 12630.92 262.82 54752.43 88888.00 2013-12-01 23:36:56.625 335 12630.92 262.82 54752.45 88888.00 2013-12-01 23:36:56.750 335 12630.95 262.82 54752.43 88888.00 2013-12-01 23:36:56.875 335 12630.98 262.82 54752.40 88888.00 2013-12-01 23:36:57.000 335 12630.95 262.82 54752.40 88888.00 2013-12-01 23:36:57.125 335 12630.95 262.80 54752.40 88888.00 2013-12-01 23:36:57.250 335 12630.92 262.75 54752.40 88888.00 2013-12-01 23:36:57.375 335 12630.90 262.80 54752.40 88888.00 2013-12-01 23:36:57.500 335 12630.85 262.80 54752.38 88888.00 2013-12-01 23:36:57.625 335 12630.85 262.80 54752.40 88888.00 2013-12-01 23:36:57.750 335 12630.88 262.77 54752.40 88888.00 2013-12-01 23:36:57.875 335 12630.92 262.80 54752.40 88888.00 2013-12-01 23:36:58.000 335 12630.90 262.80 54752.40 88888.00 2013-12-01 23:36:58.125 335 12630.88 262.82 54752.40 88888.00 2013-12-01 23:36:58.250 335 12630.85 262.82 54752.40 88888.00 2013-12-01 23:36:58.375 335 12630.85 262.82 54752.40 88888.00 2013-12-01 23:36:58.500 335 12630.90 262.80 54752.43 88888.00 2013-12-01 23:36:58.625 335 12630.90 262.82 54752.40 88888.00 2013-12-01 23:36:58.750 335 12630.90 262.80 54752.43 88888.00 2013-12-01 23:36:58.875 335 12630.88 262.75 54752.40 88888.00 2013-12-01 23:36:59.000 335 12630.90 262.77 54752.40 88888.00 2013-12-01 23:36:59.125 335 12630.95 262.77 54752.38 88888.00 2013-12-01 23:36:59.250 335 12630.92 262.77 54752.40 88888.00 2013-12-01 23:36:59.375 335 12630.83 262.77 54752.38 88888.00 2013-12-01 23:36:59.500 335 12630.75 262.75 54752.38 88888.00 2013-12-01 23:36:59.625 335 12630.77 262.75 54752.35 88888.00 2013-12-01 23:36:59.750 335 12630.75 262.75 54752.35 88888.00 2013-12-01 23:36:59.875 335 12630.83 262.75 54752.35 88888.00 2013-12-01 23:37:00.000 335 12630.90 262.77 54752.35 88888.00 2013-12-01 23:37:00.125 335 12630.92 262.77 54752.38 88888.00 2013-12-01 23:37:00.250 335 12630.90 262.77 54752.38 88888.00 2013-12-01 23:37:00.375 335 12630.83 262.75 54752.38 88888.00 2013-12-01 23:37:00.500 335 12630.85 262.75 54752.38 88888.00 2013-12-01 23:37:00.625 335 12630.88 262.77 54752.38 88888.00 2013-12-01 23:37:00.750 335 12630.85 262.80 54752.35 88888.00 2013-12-01 23:37:00.875 335 12630.85 262.77 54752.35 88888.00 2013-12-01 23:37:01.000 335 12630.90 262.75 54752.38 88888.00 2013-12-01 23:37:01.125 335 12630.92 262.77 54752.40 88888.00 2013-12-01 23:37:01.250 335 12630.83 262.77 54752.38 88888.00 2013-12-01 23:37:01.375 335 12630.83 262.77 54752.35 88888.00 2013-12-01 23:37:01.500 335 12630.90 262.75 54752.32 88888.00 2013-12-01 23:37:01.625 335 12630.95 262.77 54752.35 88888.00 2013-12-01 23:37:01.750 335 12631.00 262.75 54752.38 88888.00 2013-12-01 23:37:01.875 335 12631.00 262.77 54752.38 88888.00 2013-12-01 23:37:02.000 335 12631.02 262.80 54752.35 88888.00 2013-12-01 23:37:02.125 335 12631.05 262.75 54752.40 88888.00 2013-12-01 23:37:02.250 335 12630.88 262.73 54752.38 88888.00 2013-12-01 23:37:02.375 335 12630.83 262.70 54752.35 88888.00 2013-12-01 23:37:02.500 335 12630.83 262.73 54752.32 88888.00 2013-12-01 23:37:02.625 335 12630.85 262.73 54752.32 88888.00 2013-12-01 23:37:02.750 335 12630.88 262.73 54752.32 88888.00 2013-12-01 23:37:02.875 335 12630.95 262.73 54752.30 88888.00 2013-12-01 23:37:03.000 335 12630.92 262.73 54752.30 88888.00 2013-12-01 23:37:03.125 335 12630.90 262.73 54752.35 88888.00 2013-12-01 23:37:03.250 335 12630.90 262.75 54752.35 88888.00 2013-12-01 23:37:03.375 335 12630.95 262.75 54752.32 88888.00 2013-12-01 23:37:03.500 335 12630.95 262.73 54752.32 88888.00 2013-12-01 23:37:03.625 335 12630.98 262.70 54752.30 88888.00 2013-12-01 23:37:03.750 335 12630.95 262.73 54752.30 88888.00 2013-12-01 23:37:03.875 335 12630.92 262.73 54752.32 88888.00 2013-12-01 23:37:04.000 335 12630.92 262.73 54752.30 88888.00 2013-12-01 23:37:04.125 335 12630.92 262.75 54752.35 88888.00 2013-12-01 23:37:04.250 335 12630.95 262.75 54752.38 88888.00 2013-12-01 23:37:04.375 335 12630.92 262.73 54752.38 88888.00 2013-12-01 23:37:04.500 335 12630.92 262.75 54752.32 88888.00 2013-12-01 23:37:04.625 335 12631.00 262.77 54752.35 88888.00 2013-12-01 23:37:04.750 335 12630.98 262.77 54752.35 88888.00 2013-12-01 23:37:04.875 335 12630.90 262.77 54752.35 88888.00 2013-12-01 23:37:05.000 335 12630.92 262.75 54752.32 88888.00 2013-12-01 23:37:05.125 335 12630.88 262.77 54752.32 88888.00 2013-12-01 23:37:05.250 335 12630.90 262.73 54752.32 88888.00 2013-12-01 23:37:05.375 335 12630.90 262.75 54752.30 88888.00 2013-12-01 23:37:05.500 335 12630.92 262.75 54752.32 88888.00 2013-12-01 23:37:05.625 335 12630.98 262.75 54752.32 88888.00 2013-12-01 23:37:05.750 335 12630.98 262.75 54752.32 88888.00 2013-12-01 23:37:05.875 335 12630.92 262.73 54752.32 88888.00 2013-12-01 23:37:06.000 335 12630.92 262.75 54752.35 88888.00 2013-12-01 23:37:06.125 335 12630.92 262.75 54752.35 88888.00 2013-12-01 23:37:06.250 335 12630.92 262.73 54752.32 88888.00 2013-12-01 23:37:06.375 335 12630.98 262.70 54752.30 88888.00 2013-12-01 23:37:06.500 335 12630.98 262.73 54752.35 88888.00 2013-12-01 23:37:06.625 335 12631.00 262.73 54752.35 88888.00 2013-12-01 23:37:06.750 335 12631.05 262.70 54752.30 88888.00 2013-12-01 23:37:06.875 335 12631.05 262.73 54752.30 88888.00 2013-12-01 23:37:07.000 335 12630.98 262.73 54752.30 88888.00 2013-12-01 23:37:07.125 335 12630.90 262.73 54752.32 88888.00 2013-12-01 23:37:07.250 335 12630.83 262.70 54752.30 88888.00 2013-12-01 23:37:07.375 335 12630.90 262.70 54752.28 88888.00 2013-12-01 23:37:07.500 335 12630.95 262.73 54752.30 88888.00 2013-12-01 23:37:07.625 335 12631.00 262.75 54752.32 88888.00 2013-12-01 23:37:07.750 335 12631.05 262.73 54752.32 88888.00 2013-12-01 23:37:07.875 335 12631.08 262.75 54752.30 88888.00 2013-12-01 23:37:08.000 335 12631.10 262.75 54752.28 88888.00 2013-12-01 23:37:08.125 335 12631.10 262.75 54752.28 88888.00 2013-12-01 23:37:08.250 335 12631.08 262.70 54752.28 88888.00 2013-12-01 23:37:08.375 335 12631.08 262.68 54752.28 88888.00 2013-12-01 23:37:08.500 335 12631.08 262.70 54752.30 88888.00 2013-12-01 23:37:08.625 335 12631.08 262.73 54752.30 88888.00 2013-12-01 23:37:08.750 335 12631.02 262.70 54752.30 88888.00 2013-12-01 23:37:08.875 335 12631.05 262.70 54752.30 88888.00 2013-12-01 23:37:09.000 335 12631.08 262.70 54752.30 88888.00 2013-12-01 23:37:09.125 335 12631.05 262.70 54752.30 88888.00 2013-12-01 23:37:09.250 335 12631.02 262.68 54752.30 88888.00 2013-12-01 23:37:09.375 335 12631.08 262.68 54752.25 88888.00 2013-12-01 23:37:09.500 335 12631.12 262.65 54752.25 88888.00 2013-12-01 23:37:09.625 335 12631.12 262.70 54752.28 88888.00 2013-12-01 23:37:09.750 335 12631.10 262.73 54752.28 88888.00 2013-12-01 23:37:09.875 335 12631.08 262.70 54752.28 88888.00 2013-12-01 23:37:10.000 335 12631.05 262.73 54752.22 88888.00 2013-12-01 23:37:10.125 335 12631.05 262.75 54752.25 88888.00 2013-12-01 23:37:10.250 335 12631.02 262.75 54752.28 88888.00 2013-12-01 23:37:10.375 335 12631.05 262.75 54752.28 88888.00 2013-12-01 23:37:10.500 335 12631.08 262.75 54752.25 88888.00 2013-12-01 23:37:10.625 335 12631.12 262.68 54752.25 88888.00 2013-12-01 23:37:10.750 335 12631.08 262.73 54752.25 88888.00 2013-12-01 23:37:10.875 335 12631.02 262.73 54752.25 88888.00 2013-12-01 23:37:11.000 335 12631.08 262.75 54752.28 88888.00 2013-12-01 23:37:11.125 335 12631.08 262.73 54752.25 88888.00 2013-12-01 23:37:11.250 335 12631.00 262.70 54752.25 88888.00 2013-12-01 23:37:11.375 335 12631.02 262.68 54752.22 88888.00 2013-12-01 23:37:11.500 335 12631.08 262.70 54752.22 88888.00 2013-12-01 23:37:11.625 335 12631.05 262.70 54752.22 88888.00 2013-12-01 23:37:11.750 335 12630.98 262.70 54752.22 88888.00 2013-12-01 23:37:11.875 335 12631.02 262.70 54752.22 88888.00 2013-12-01 23:37:12.000 335 12631.02 262.70 54752.22 88888.00 2013-12-01 23:37:12.125 335 12630.98 262.68 54752.22 88888.00 2013-12-01 23:37:12.250 335 12630.95 262.68 54752.22 88888.00 2013-12-01 23:37:12.375 335 12631.00 262.68 54752.22 88888.00 2013-12-01 23:37:12.500 335 12631.02 262.70 54752.20 88888.00 2013-12-01 23:37:12.625 335 12631.05 262.73 54752.22 88888.00 2013-12-01 23:37:12.750 335 12631.08 262.73 54752.22 88888.00 2013-12-01 23:37:12.875 335 12631.10 262.73 54752.20 88888.00 2013-12-01 23:37:13.000 335 12631.08 262.70 54752.20 88888.00 2013-12-01 23:37:13.125 335 12631.08 262.70 54752.20 88888.00 2013-12-01 23:37:13.250 335 12631.05 262.68 54752.20 88888.00 2013-12-01 23:37:13.375 335 12631.08 262.68 54752.20 88888.00 2013-12-01 23:37:13.500 335 12631.02 262.70 54752.20 88888.00 2013-12-01 23:37:13.625 335 12631.00 262.70 54752.20 88888.00 2013-12-01 23:37:13.750 335 12631.00 262.68 54752.20 88888.00 2013-12-01 23:37:13.875 335 12631.00 262.65 54752.22 88888.00 2013-12-01 23:37:14.000 335 12631.02 262.70 54752.22 88888.00 2013-12-01 23:37:14.125 335 12631.00 262.73 54752.20 88888.00 2013-12-01 23:37:14.250 335 12631.05 262.73 54752.20 88888.00 2013-12-01 23:37:14.375 335 12631.08 262.70 54752.20 88888.00 2013-12-01 23:37:14.500 335 12631.08 262.68 54752.18 88888.00 2013-12-01 23:37:14.625 335 12631.05 262.68 54752.18 88888.00 2013-12-01 23:37:14.750 335 12631.10 262.73 54752.22 88888.00 2013-12-01 23:37:14.875 335 12631.10 262.68 54752.20 88888.00 2013-12-01 23:37:15.000 335 12631.12 262.68 54752.18 88888.00 2013-12-01 23:37:15.125 335 12631.08 262.70 54752.20 88888.00 2013-12-01 23:37:15.250 335 12631.05 262.70 54752.20 88888.00 2013-12-01 23:37:15.375 335 12631.10 262.70 54752.20 88888.00 2013-12-01 23:37:15.500 335 12631.12 262.70 54752.18 88888.00 2013-12-01 23:37:15.625 335 12631.12 262.70 54752.18 88888.00 2013-12-01 23:37:15.750 335 12631.15 262.70 54752.20 88888.00 2013-12-01 23:37:15.875 335 12631.12 262.68 54752.20 88888.00 2013-12-01 23:37:16.000 335 12631.12 262.65 54752.18 88888.00 2013-12-01 23:37:16.125 335 12631.08 262.60 54752.20 88888.00 2013-12-01 23:37:16.250 335 12631.08 262.65 54752.20 88888.00 2013-12-01 23:37:16.375 335 12631.12 262.70 54752.20 88888.00 2013-12-01 23:37:16.500 335 12631.12 262.73 54752.20 88888.00 2013-12-01 23:37:16.625 335 12631.08 262.68 54752.18 88888.00 2013-12-01 23:37:16.750 335 12631.15 262.68 54752.18 88888.00 2013-12-01 23:37:16.875 335 12631.20 262.70 54752.20 88888.00 2013-12-01 23:37:17.000 335 12631.23 262.70 54752.20 88888.00 2013-12-01 23:37:17.125 335 12631.17 262.68 54752.18 88888.00 2013-12-01 23:37:17.250 335 12631.15 262.70 54752.18 88888.00 2013-12-01 23:37:17.375 335 12631.25 262.68 54752.18 88888.00 2013-12-01 23:37:17.500 335 12631.27 262.68 54752.18 88888.00 2013-12-01 23:37:17.625 335 12631.17 262.65 54752.18 88888.00 2013-12-01 23:37:17.750 335 12631.15 262.65 54752.18 88888.00 2013-12-01 23:37:17.875 335 12631.15 262.65 54752.15 88888.00 2013-12-01 23:37:18.000 335 12631.15 262.65 54752.15 88888.00 2013-12-01 23:37:18.125 335 12631.15 262.65 54752.15 88888.00 2013-12-01 23:37:18.250 335 12631.15 262.65 54752.15 88888.00 2013-12-01 23:37:18.375 335 12631.20 262.68 54752.18 88888.00 2013-12-01 23:37:18.500 335 12631.25 262.62 54752.15 88888.00 2013-12-01 23:37:18.625 335 12631.23 262.65 54752.15 88888.00 2013-12-01 23:37:18.750 335 12631.20 262.62 54752.18 88888.00 2013-12-01 23:37:18.875 335 12631.20 262.65 54752.18 88888.00 2013-12-01 23:37:19.000 335 12631.17 262.65 54752.15 88888.00 2013-12-01 23:37:19.125 335 12631.15 262.62 54752.18 88888.00 2013-12-01 23:37:19.250 335 12631.12 262.62 54752.18 88888.00 2013-12-01 23:37:19.375 335 12631.23 262.62 54752.18 88888.00 2013-12-01 23:37:19.500 335 12631.25 262.65 54752.20 88888.00 2013-12-01 23:37:19.625 335 12631.23 262.62 54752.18 88888.00 2013-12-01 23:37:19.750 335 12631.23 262.62 54752.18 88888.00 2013-12-01 23:37:19.875 335 12631.27 262.62 54752.18 88888.00 2013-12-01 23:37:20.000 335 12631.25 262.62 54752.12 88888.00 2013-12-01 23:37:20.125 335 12631.20 262.62 54752.12 88888.00 2013-12-01 23:37:20.250 335 12631.20 262.65 54752.12 88888.00 2013-12-01 23:37:20.375 335 12631.17 262.65 54752.10 88888.00 2013-12-01 23:37:20.500 335 12631.20 262.60 54752.10 88888.00 2013-12-01 23:37:20.625 335 12631.23 262.60 54752.10 88888.00 2013-12-01 23:37:20.750 335 12631.23 262.65 54752.15 88888.00 2013-12-01 23:37:20.875 335 12631.27 262.62 54752.15 88888.00 2013-12-01 23:37:21.000 335 12631.27 262.57 54752.10 88888.00 2013-12-01 23:37:21.125 335 12631.27 262.55 54752.10 88888.00 2013-12-01 23:37:21.250 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:37:21.375 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:37:21.500 335 12631.30 262.60 54752.15 88888.00 2013-12-01 23:37:21.625 335 12631.30 262.60 54752.18 88888.00 2013-12-01 23:37:21.750 335 12631.30 262.57 54752.15 88888.00 2013-12-01 23:37:21.875 335 12631.25 262.57 54752.15 88888.00 2013-12-01 23:37:22.000 335 12631.27 262.55 54752.12 88888.00 2013-12-01 23:37:22.125 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:37:22.250 335 12631.30 262.55 54752.15 88888.00 2013-12-01 23:37:22.375 335 12631.33 262.55 54752.12 88888.00 2013-12-01 23:37:22.500 335 12631.23 262.55 54752.12 88888.00 2013-12-01 23:37:22.625 335 12631.23 262.57 54752.15 88888.00 2013-12-01 23:37:22.750 335 12631.27 262.57 54752.15 88888.00 2013-12-01 23:37:22.875 335 12631.23 262.60 54752.15 88888.00 2013-12-01 23:37:23.000 335 12631.17 262.57 54752.12 88888.00 2013-12-01 23:37:23.125 335 12631.12 262.52 54752.12 88888.00 2013-12-01 23:37:23.250 335 12631.15 262.55 54752.12 88888.00 2013-12-01 23:37:23.375 335 12631.23 262.55 54752.15 88888.00 2013-12-01 23:37:23.500 335 12631.27 262.60 54752.15 88888.00 2013-12-01 23:37:23.625 335 12631.25 262.60 54752.12 88888.00 2013-12-01 23:37:23.750 335 12631.25 262.60 54752.15 88888.00 2013-12-01 23:37:23.875 335 12631.27 262.60 54752.12 88888.00 2013-12-01 23:37:24.000 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:37:24.125 335 12631.27 262.57 54752.12 88888.00 2013-12-01 23:37:24.250 335 12631.27 262.55 54752.10 88888.00 2013-12-01 23:37:24.375 335 12631.33 262.55 54752.10 88888.00 2013-12-01 23:37:24.500 335 12631.33 262.57 54752.10 88888.00 2013-12-01 23:37:24.625 335 12631.33 262.55 54752.10 88888.00 2013-12-01 23:37:24.750 335 12631.27 262.52 54752.07 88888.00 2013-12-01 23:37:24.875 335 12631.30 262.52 54752.12 88888.00 2013-12-01 23:37:25.000 335 12631.30 262.55 54752.10 88888.00 2013-12-01 23:37:25.125 335 12631.23 262.55 54752.10 88888.00 2013-12-01 23:37:25.250 335 12631.23 262.50 54752.07 88888.00 2013-12-01 23:37:25.375 335 12631.25 262.52 54752.07 88888.00 2013-12-01 23:37:25.500 335 12631.23 262.52 54752.07 88888.00 2013-12-01 23:37:25.625 335 12631.25 262.50 54752.07 88888.00 2013-12-01 23:37:25.750 335 12631.30 262.55 54752.10 88888.00 2013-12-01 23:37:25.875 335 12631.33 262.52 54752.10 88888.00 2013-12-01 23:37:26.000 335 12631.33 262.52 54752.07 88888.00 2013-12-01 23:37:26.125 335 12631.33 262.52 54752.07 88888.00 2013-12-01 23:37:26.250 335 12631.35 262.52 54752.10 88888.00 2013-12-01 23:37:26.375 335 12631.35 262.52 54752.07 88888.00 2013-12-01 23:37:26.500 335 12631.33 262.50 54752.07 88888.00 2013-12-01 23:37:26.625 335 12631.38 262.50 54752.07 88888.00 2013-12-01 23:37:26.750 335 12631.35 262.50 54752.10 88888.00 2013-12-01 23:37:26.875 335 12631.30 262.50 54752.10 88888.00 2013-12-01 23:37:27.000 335 12631.35 262.50 54752.10 88888.00 2013-12-01 23:37:27.125 335 12631.40 262.48 54752.10 88888.00 2013-12-01 23:37:27.250 335 12631.42 262.50 54752.05 88888.00 2013-12-01 23:37:27.375 335 12631.48 262.52 54752.07 88888.00 2013-12-01 23:37:27.500 335 12631.45 262.52 54752.05 88888.00 2013-12-01 23:37:27.625 335 12631.40 262.50 54752.07 88888.00 2013-12-01 23:37:27.750 335 12631.35 262.48 54752.05 88888.00 2013-12-01 23:37:27.875 335 12631.35 262.48 54752.05 88888.00 2013-12-01 23:37:28.000 335 12631.35 262.48 54752.07 88888.00 2013-12-01 23:37:28.125 335 12631.35 262.45 54752.10 88888.00 2013-12-01 23:37:28.250 335 12631.42 262.45 54752.10 88888.00 2013-12-01 23:37:28.375 335 12631.52 262.45 54752.07 88888.00 2013-12-01 23:37:28.500 335 12631.48 262.48 54752.07 88888.00 2013-12-01 23:37:28.625 335 12631.35 262.45 54752.07 88888.00 2013-12-01 23:37:28.750 335 12631.33 262.45 54752.10 88888.00 2013-12-01 23:37:28.875 335 12631.35 262.48 54752.10 88888.00 2013-12-01 23:37:29.000 335 12631.38 262.45 54752.07 88888.00 2013-12-01 23:37:29.125 335 12631.38 262.45 54752.07 88888.00 2013-12-01 23:37:29.250 335 12631.38 262.45 54752.07 88888.00 2013-12-01 23:37:29.375 335 12631.42 262.48 54752.07 88888.00 2013-12-01 23:37:29.500 335 12631.48 262.45 54752.07 88888.00 2013-12-01 23:37:29.625 335 12631.48 262.48 54752.07 88888.00 2013-12-01 23:37:29.750 335 12631.40 262.45 54752.07 88888.00 2013-12-01 23:37:29.875 335 12631.38 262.43 54752.07 88888.00 2013-12-01 23:37:30.000 335 12631.48 262.43 54752.07 88888.00 2013-12-01 23:37:30.125 335 12631.52 262.43 54752.07 88888.00 2013-12-01 23:37:30.250 335 12631.50 262.43 54752.05 88888.00 2013-12-01 23:37:30.375 335 12631.48 262.45 54752.03 88888.00 2013-12-01 23:37:30.500 335 12631.42 262.45 54752.03 88888.00 2013-12-01 23:37:30.625 335 12631.42 262.45 54752.03 88888.00 2013-12-01 23:37:30.750 335 12631.48 262.45 54752.05 88888.00 2013-12-01 23:37:30.875 335 12631.55 262.48 54752.05 88888.00 2013-12-01 23:37:31.000 335 12631.58 262.48 54752.05 88888.00 2013-12-01 23:37:31.125 335 12631.55 262.43 54752.05 88888.00 2013-12-01 23:37:31.250 335 12631.50 262.38 54752.05 88888.00 2013-12-01 23:37:31.375 335 12631.50 262.40 54752.03 88888.00 2013-12-01 23:37:31.500 335 12631.48 262.43 54752.05 88888.00 2013-12-01 23:37:31.625 335 12631.42 262.43 54752.07 88888.00 2013-12-01 23:37:31.750 335 12631.45 262.43 54752.05 88888.00 2013-12-01 23:37:31.875 335 12631.50 262.45 54752.05 88888.00 2013-12-01 23:37:32.000 335 12631.52 262.43 54752.05 88888.00 2013-12-01 23:37:32.125 335 12631.50 262.43 54752.03 88888.00 2013-12-01 23:37:32.250 335 12631.48 262.40 54752.03 88888.00 2013-12-01 23:37:32.375 335 12631.58 262.43 54752.03 88888.00 2013-12-01 23:37:32.500 335 12631.58 262.43 54752.03 88888.00 2013-12-01 23:37:32.625 335 12631.58 262.43 54752.03 88888.00 2013-12-01 23:37:32.750 335 12631.58 262.40 54752.05 88888.00 2013-12-01 23:37:32.875 335 12631.60 262.40 54752.05 88888.00 2013-12-01 23:37:33.000 335 12631.55 262.40 54752.05 88888.00 2013-12-01 23:37:33.125 335 12631.52 262.40 54752.07 88888.00 2013-12-01 23:37:33.250 335 12631.50 262.40 54752.05 88888.00 2013-12-01 23:37:33.375 335 12631.50 262.43 54752.03 88888.00 2013-12-01 23:37:33.500 335 12631.48 262.43 54752.00 88888.00 2013-12-01 23:37:33.625 335 12631.42 262.43 54752.03 88888.00 2013-12-01 23:37:33.750 335 12631.48 262.43 54752.03 88888.00 2013-12-01 23:37:33.875 335 12631.42 262.40 54752.00 88888.00 2013-12-01 23:37:34.000 335 12631.48 262.38 54751.97 88888.00 2013-12-01 23:37:34.125 335 12631.52 262.38 54752.00 88888.00 2013-12-01 23:37:34.250 335 12631.50 262.38 54752.00 88888.00 2013-12-01 23:37:34.375 335 12631.45 262.35 54752.00 88888.00 2013-12-01 23:37:34.500 335 12631.48 262.38 54752.00 88888.00 2013-12-01 23:37:34.625 335 12631.58 262.38 54752.00 88888.00 2013-12-01 23:37:34.750 335 12631.60 262.38 54752.03 88888.00 2013-12-01 23:37:34.875 335 12631.60 262.38 54752.05 88888.00 2013-12-01 23:37:35.000 335 12631.60 262.40 54752.03 88888.00 2013-12-01 23:37:35.125 335 12631.55 262.40 54752.03 88888.00 2013-12-01 23:37:35.250 335 12631.58 262.38 54752.00 88888.00 2013-12-01 23:37:35.375 335 12631.65 262.38 54751.97 88888.00 2013-12-01 23:37:35.500 335 12631.62 262.38 54751.97 88888.00 2013-12-01 23:37:35.625 335 12631.58 262.38 54752.00 88888.00 2013-12-01 23:37:35.750 335 12631.58 262.40 54751.97 88888.00 2013-12-01 23:37:35.875 335 12631.65 262.40 54752.00 88888.00 2013-12-01 23:37:36.000 335 12631.67 262.35 54752.00 88888.00 2013-12-01 23:37:36.125 335 12631.65 262.35 54752.00 88888.00 2013-12-01 23:37:36.250 335 12631.62 262.32 54751.97 88888.00 2013-12-01 23:37:36.375 335 12631.62 262.35 54751.97 88888.00 2013-12-01 23:37:36.500 335 12631.62 262.38 54751.97 88888.00 2013-12-01 23:37:36.625 335 12631.60 262.38 54751.97 88888.00 2013-12-01 23:37:36.750 335 12631.60 262.40 54751.97 88888.00 2013-12-01 23:37:36.875 335 12631.67 262.38 54751.97 88888.00 2013-12-01 23:37:37.000 335 12631.73 262.35 54751.97 88888.00 2013-12-01 23:37:37.125 335 12631.70 262.35 54752.03 88888.00 2013-12-01 23:37:37.250 335 12631.62 262.35 54752.00 88888.00 2013-12-01 23:37:37.375 335 12631.60 262.38 54752.00 88888.00 2013-12-01 23:37:37.500 335 12631.58 262.35 54751.97 88888.00 2013-12-01 23:37:37.625 335 12631.60 262.35 54751.97 88888.00 2013-12-01 23:37:37.750 335 12631.60 262.35 54751.97 88888.00 2013-12-01 23:37:37.875 335 12631.70 262.35 54751.97 88888.00 2013-12-01 23:37:38.000 335 12631.73 262.35 54751.97 88888.00 2013-12-01 23:37:38.125 335 12631.75 262.35 54751.97 88888.00 2013-12-01 23:37:38.250 335 12631.80 262.30 54751.95 88888.00 2013-12-01 23:37:38.375 335 12631.80 262.30 54751.95 88888.00 2013-12-01 23:37:38.500 335 12631.80 262.32 54751.93 88888.00 2013-12-01 23:37:38.625 335 12631.75 262.35 54751.95 88888.00 2013-12-01 23:37:38.750 335 12631.75 262.32 54751.97 88888.00 2013-12-01 23:37:38.875 335 12631.77 262.30 54751.95 88888.00 2013-12-01 23:37:39.000 335 12631.77 262.35 54751.95 88888.00 2013-12-01 23:37:39.125 335 12631.77 262.35 54751.95 88888.00 2013-12-01 23:37:39.250 335 12631.75 262.30 54751.97 88888.00 2013-12-01 23:37:39.375 335 12631.83 262.30 54751.95 88888.00 2013-12-01 23:37:39.500 335 12631.85 262.32 54751.93 88888.00 2013-12-01 23:37:39.625 335 12631.83 262.35 54751.93 88888.00 2013-12-01 23:37:39.750 335 12631.75 262.35 54751.95 88888.00 2013-12-01 23:37:39.875 335 12631.73 262.32 54751.97 88888.00 2013-12-01 23:37:40.000 335 12631.73 262.35 54751.97 88888.00 2013-12-01 23:37:40.125 335 12631.75 262.35 54751.97 88888.00 2013-12-01 23:37:40.250 335 12631.77 262.35 54752.00 88888.00 2013-12-01 23:37:40.375 335 12631.85 262.35 54752.00 88888.00 2013-12-01 23:37:40.500 335 12631.85 262.32 54751.97 88888.00 2013-12-01 23:37:40.625 335 12631.83 262.32 54751.95 88888.00 2013-12-01 23:37:40.750 335 12631.85 262.35 54751.95 88888.00 2013-12-01 23:37:40.875 335 12631.83 262.35 54751.93 88888.00 2013-12-01 23:37:41.000 335 12631.77 262.32 54751.93 88888.00 2013-12-01 23:37:41.125 335 12631.75 262.32 54751.93 88888.00 2013-12-01 23:37:41.250 335 12631.75 262.32 54751.95 88888.00 2013-12-01 23:37:41.375 335 12631.77 262.32 54751.93 88888.00 2013-12-01 23:37:41.500 335 12631.75 262.35 54751.93 88888.00 2013-12-01 23:37:41.625 335 12631.73 262.32 54751.93 88888.00 2013-12-01 23:37:41.750 335 12631.75 262.30 54751.95 88888.00 2013-12-01 23:37:41.875 335 12631.77 262.30 54751.95 88888.00 2013-12-01 23:37:42.000 335 12631.80 262.30 54751.93 88888.00 2013-12-01 23:37:42.125 335 12631.85 262.32 54751.93 88888.00 2013-12-01 23:37:42.250 335 12631.90 262.32 54751.93 88888.00 2013-12-01 23:37:42.375 335 12631.95 262.32 54751.95 88888.00 2013-12-01 23:37:42.500 335 12631.90 262.32 54751.95 88888.00 2013-12-01 23:37:42.625 335 12631.88 262.35 54751.95 88888.00 2013-12-01 23:37:42.750 335 12631.92 262.35 54751.90 88888.00 2013-12-01 23:37:42.875 335 12631.92 262.32 54751.85 88888.00 2013-12-01 23:37:43.000 335 12631.90 262.30 54751.85 88888.00 2013-12-01 23:37:43.125 335 12631.88 262.32 54751.88 88888.00 2013-12-01 23:37:43.250 335 12631.92 262.32 54751.90 88888.00 2013-12-01 23:37:43.375 335 12631.95 262.35 54751.93 88888.00 2013-12-01 23:37:43.500 335 12631.88 262.35 54751.90 88888.00 2013-12-01 23:37:43.625 335 12631.90 262.32 54751.90 88888.00 2013-12-01 23:37:43.750 335 12631.90 262.35 54751.88 88888.00 2013-12-01 23:37:43.875 335 12631.85 262.35 54751.88 88888.00 2013-12-01 23:37:44.000 335 12631.88 262.35 54751.85 88888.00 2013-12-01 23:37:44.125 335 12631.85 262.38 54751.88 88888.00 2013-12-01 23:37:44.250 335 12631.85 262.38 54751.88 88888.00 2013-12-01 23:37:44.375 335 12631.88 262.32 54751.88 88888.00 2013-12-01 23:37:44.500 335 12631.88 262.30 54751.85 88888.00 2013-12-01 23:37:44.625 335 12631.92 262.30 54751.85 88888.00 2013-12-01 23:37:44.750 335 12631.95 262.30 54751.85 88888.00 2013-12-01 23:37:44.875 335 12631.95 262.30 54751.85 88888.00 2013-12-01 23:37:45.000 335 12631.90 262.32 54751.82 88888.00 2013-12-01 23:37:45.125 335 12631.88 262.35 54751.82 88888.00 2013-12-01 23:37:45.250 335 12631.88 262.35 54751.88 88888.00 2013-12-01 23:37:45.375 335 12631.92 262.35 54751.85 88888.00 2013-12-01 23:37:45.500 335 12631.88 262.35 54751.85 88888.00 2013-12-01 23:37:45.625 335 12631.88 262.35 54751.85 88888.00 2013-12-01 23:37:45.750 335 12631.90 262.32 54751.82 88888.00 2013-12-01 23:37:45.875 335 12631.92 262.32 54751.85 88888.00 2013-12-01 23:37:46.000 335 12631.90 262.32 54751.85 88888.00 2013-12-01 23:37:46.125 335 12631.88 262.32 54751.90 88888.00 2013-12-01 23:37:46.250 335 12631.88 262.32 54751.88 88888.00 2013-12-01 23:37:46.375 335 12631.95 262.32 54751.82 88888.00 2013-12-01 23:37:46.500 335 12631.98 262.32 54751.88 88888.00 2013-12-01 23:37:46.625 335 12631.98 262.32 54751.85 88888.00 2013-12-01 23:37:46.750 335 12632.00 262.32 54751.85 88888.00 2013-12-01 23:37:46.875 335 12631.98 262.32 54751.82 88888.00 2013-12-01 23:37:47.000 335 12631.95 262.30 54751.85 88888.00 2013-12-01 23:37:47.125 335 12631.95 262.32 54751.88 88888.00 2013-12-01 23:37:47.250 335 12631.98 262.35 54751.88 88888.00 2013-12-01 23:37:47.375 335 12632.00 262.35 54751.85 88888.00 2013-12-01 23:37:47.500 335 12631.92 262.32 54751.90 88888.00 2013-12-01 23:37:47.625 335 12631.90 262.32 54751.88 88888.00 2013-12-01 23:37:47.750 335 12632.00 262.32 54751.85 88888.00 2013-12-01 23:37:47.875 335 12632.08 262.35 54751.82 88888.00 2013-12-01 23:37:48.000 335 12632.02 262.35 54751.85 88888.00 2013-12-01 23:37:48.125 335 12632.00 262.35 54751.85 88888.00 2013-12-01 23:37:48.250 335 12631.98 262.35 54751.88 88888.00 2013-12-01 23:37:48.375 335 12631.98 262.32 54751.85 88888.00 2013-12-01 23:37:48.500 335 12631.98 262.35 54751.85 88888.00 2013-12-01 23:37:48.625 335 12632.02 262.30 54751.80 88888.00 2013-12-01 23:37:48.750 335 12632.08 262.32 54751.82 88888.00 2013-12-01 23:37:48.875 335 12632.05 262.32 54751.82 88888.00 2013-12-01 23:37:49.000 335 12632.05 262.35 54751.82 88888.00 2013-12-01 23:37:49.125 335 12632.00 262.30 54751.82 88888.00 2013-12-01 23:37:49.250 335 12631.98 262.30 54751.85 88888.00 2013-12-01 23:37:49.375 335 12631.98 262.30 54751.85 88888.00 2013-12-01 23:37:49.500 335 12632.00 262.32 54751.82 88888.00 2013-12-01 23:37:49.625 335 12632.05 262.32 54751.85 88888.00 2013-12-01 23:37:49.750 335 12632.08 262.32 54751.85 88888.00 2013-12-01 23:37:49.875 335 12632.10 262.30 54751.88 88888.00 2013-12-01 23:37:50.000 335 12632.05 262.35 54751.80 88888.00 2013-12-01 23:37:50.125 335 12632.05 262.38 54751.82 88888.00 2013-12-01 23:37:50.250 335 12632.08 262.38 54751.85 88888.00 2013-12-01 23:37:50.375 335 12632.10 262.38 54751.85 88888.00 2013-12-01 23:37:50.500 335 12632.05 262.35 54751.82 88888.00 2013-12-01 23:37:50.625 335 12632.05 262.35 54751.80 88888.00 2013-12-01 23:37:50.750 335 12632.10 262.35 54751.80 88888.00 2013-12-01 23:37:50.875 335 12632.12 262.38 54751.85 88888.00 2013-12-01 23:37:51.000 335 12632.15 262.35 54751.85 88888.00 2013-12-01 23:37:51.125 335 12632.15 262.35 54751.85 88888.00 2013-12-01 23:37:51.250 335 12632.15 262.32 54751.82 88888.00 2013-12-01 23:37:51.375 335 12632.17 262.32 54751.82 88888.00 2013-12-01 23:37:51.500 335 12632.15 262.32 54751.80 88888.00 2013-12-01 23:37:51.625 335 12632.08 262.35 54751.80 88888.00 2013-12-01 23:37:51.750 335 12632.08 262.35 54751.82 88888.00 2013-12-01 23:37:51.875 335 12632.10 262.35 54751.82 88888.00 2013-12-01 23:37:52.000 335 12632.12 262.30 54751.80 88888.00 2013-12-01 23:37:52.125 335 12632.15 262.30 54751.82 88888.00 2013-12-01 23:37:52.250 335 12632.15 262.32 54751.82 88888.00 2013-12-01 23:37:52.375 335 12632.10 262.35 54751.80 88888.00 2013-12-01 23:37:52.500 335 12632.08 262.32 54751.78 88888.00 2013-12-01 23:37:52.625 335 12632.12 262.32 54751.82 88888.00 2013-12-01 23:37:52.750 335 12632.10 262.35 54751.80 88888.00 2013-12-01 23:37:52.875 335 12632.10 262.35 54751.78 88888.00 2013-12-01 23:37:53.000 335 12632.10 262.32 54751.80 88888.00 2013-12-01 23:37:53.125 335 12632.12 262.38 54751.85 88888.00 2013-12-01 23:37:53.250 335 12632.08 262.30 54751.80 88888.00 2013-12-01 23:37:53.375 335 12632.05 262.32 54751.80 88888.00 2013-12-01 23:37:53.500 335 12632.10 262.35 54751.80 88888.00 2013-12-01 23:37:53.625 335 12632.17 262.38 54751.82 88888.00 2013-12-01 23:37:53.750 335 12632.20 262.38 54751.80 88888.00 2013-12-01 23:37:53.875 335 12632.20 262.35 54751.78 88888.00 2013-12-01 23:37:54.000 335 12632.20 262.38 54751.78 88888.00 2013-12-01 23:37:54.125 335 12632.25 262.38 54751.80 88888.00 2013-12-01 23:37:54.250 335 12632.27 262.35 54751.82 88888.00 2013-12-01 23:37:54.375 335 12632.25 262.38 54751.85 88888.00 2013-12-01 23:37:54.500 335 12632.25 262.35 54751.82 88888.00 2013-12-01 23:37:54.625 335 12632.20 262.38 54751.80 88888.00 2013-12-01 23:37:54.750 335 12632.15 262.38 54751.82 88888.00 2013-12-01 23:37:54.875 335 12632.10 262.38 54751.80 88888.00 2013-12-01 23:37:55.000 335 12632.10 262.32 54751.78 88888.00 2013-12-01 23:37:55.125 335 12632.08 262.38 54751.82 88888.00 2013-12-01 23:37:55.250 335 12632.05 262.32 54751.82 88888.00 2013-12-01 23:37:55.375 335 12632.08 262.35 54751.80 88888.00 2013-12-01 23:37:55.500 335 12632.10 262.35 54751.78 88888.00 2013-12-01 23:37:55.625 335 12632.10 262.35 54751.78 88888.00 2013-12-01 23:37:55.750 335 12632.08 262.38 54751.78 88888.00 2013-12-01 23:37:55.875 335 12632.08 262.35 54751.78 88888.00 2013-12-01 23:37:56.000 335 12632.12 262.32 54751.75 88888.00 2013-12-01 23:37:56.125 335 12632.17 262.35 54751.72 88888.00 2013-12-01 23:37:56.250 335 12632.17 262.38 54751.75 88888.00 2013-12-01 23:37:56.375 335 12632.15 262.35 54751.72 88888.00 2013-12-01 23:37:56.500 335 12632.15 262.35 54751.72 88888.00 2013-12-01 23:37:56.625 335 12632.17 262.38 54751.78 88888.00 2013-12-01 23:37:56.750 335 12632.25 262.38 54751.78 88888.00 2013-12-01 23:37:56.875 335 12632.27 262.38 54751.78 88888.00 2013-12-01 23:37:57.000 335 12632.33 262.38 54751.75 88888.00 2013-12-01 23:37:57.125 335 12632.35 262.38 54751.75 88888.00 2013-12-01 23:37:57.250 335 12632.30 262.35 54751.78 88888.00 2013-12-01 23:37:57.375 335 12632.27 262.38 54751.78 88888.00 2013-12-01 23:37:57.500 335 12632.25 262.38 54751.72 88888.00 2013-12-01 23:37:57.625 335 12632.23 262.35 54751.72 88888.00 2013-12-01 23:37:57.750 335 12632.25 262.32 54751.72 88888.00 2013-12-01 23:37:57.875 335 12632.25 262.32 54751.72 88888.00 2013-12-01 23:37:58.000 335 12632.23 262.35 54751.68 88888.00 2013-12-01 23:37:58.125 335 12632.30 262.38 54751.72 88888.00 2013-12-01 23:37:58.250 335 12632.35 262.35 54751.78 88888.00 2013-12-01 23:37:58.375 335 12632.33 262.38 54751.75 88888.00 2013-12-01 23:37:58.500 335 12632.27 262.38 54751.72 88888.00 2013-12-01 23:37:58.625 335 12632.30 262.38 54751.75 88888.00 2013-12-01 23:37:58.750 335 12632.33 262.38 54751.78 88888.00 2013-12-01 23:37:58.875 335 12632.33 262.38 54751.72 88888.00 2013-12-01 23:37:59.000 335 12632.33 262.38 54751.72 88888.00 2013-12-01 23:37:59.125 335 12632.33 262.38 54751.72 88888.00 2013-12-01 23:37:59.250 335 12632.35 262.38 54751.70 88888.00 2013-12-01 23:37:59.375 335 12632.40 262.40 54751.72 88888.00 2013-12-01 23:37:59.500 335 12632.38 262.38 54751.75 88888.00 2013-12-01 23:37:59.625 335 12632.40 262.38 54751.75 88888.00 2013-12-01 23:37:59.750 335 12632.40 262.38 54751.75 88888.00 2013-12-01 23:37:59.875 335 12632.40 262.38 54751.78 88888.00 2013-12-01 23:38:00.000 335 12632.38 262.35 54751.70 88888.00 2013-12-01 23:38:00.125 335 12632.40 262.32 54751.72 88888.00 2013-12-01 23:38:00.250 335 12632.35 262.32 54751.75 88888.00 2013-12-01 23:38:00.375 335 12632.35 262.38 54751.75 88888.00 2013-12-01 23:38:00.500 335 12632.38 262.38 54751.75 88888.00 2013-12-01 23:38:00.625 335 12632.42 262.40 54751.75 88888.00 2013-12-01 23:38:00.750 335 12632.42 262.40 54751.72 88888.00 2013-12-01 23:38:00.875 335 12632.40 262.35 54751.70 88888.00 2013-12-01 23:38:01.000 335 12632.35 262.35 54751.68 88888.00 2013-12-01 23:38:01.125 335 12632.38 262.38 54751.72 88888.00 2013-12-01 23:38:01.250 335 12632.42 262.38 54751.72 88888.00 2013-12-01 23:38:01.375 335 12632.48 262.40 54751.70 88888.00 2013-12-01 23:38:01.500 335 12632.42 262.40 54751.72 88888.00 2013-12-01 23:38:01.625 335 12632.33 262.40 54751.75 88888.00 2013-12-01 23:38:01.750 335 12632.33 262.38 54751.75 88888.00 2013-12-01 23:38:01.875 335 12632.38 262.38 54751.72 88888.00 2013-12-01 23:38:02.000 335 12632.40 262.40 54751.72 88888.00 2013-12-01 23:38:02.125 335 12632.38 262.40 54751.72 88888.00 2013-12-01 23:38:02.250 335 12632.35 262.38 54751.72 88888.00 2013-12-01 23:38:02.375 335 12632.33 262.38 54751.72 88888.00 2013-12-01 23:38:02.500 335 12632.33 262.38 54751.70 88888.00 2013-12-01 23:38:02.625 335 12632.40 262.38 54751.72 88888.00 2013-12-01 23:38:02.750 335 12632.45 262.38 54751.70 88888.00 2013-12-01 23:38:02.875 335 12632.48 262.40 54751.68 88888.00 2013-12-01 23:38:03.000 335 12632.50 262.40 54751.70 88888.00 2013-12-01 23:38:03.125 335 12632.45 262.40 54751.75 88888.00 2013-12-01 23:38:03.250 335 12632.40 262.32 54751.70 88888.00 2013-12-01 23:38:03.375 335 12632.42 262.35 54751.68 88888.00 2013-12-01 23:38:03.500 335 12632.48 262.38 54751.72 88888.00 2013-12-01 23:38:03.625 335 12632.42 262.38 54751.68 88888.00 2013-12-01 23:38:03.750 335 12632.38 262.35 54751.70 88888.00 2013-12-01 23:38:03.875 335 12632.48 262.32 54751.68 88888.00 2013-12-01 23:38:04.000 335 12632.52 262.35 54751.62 88888.00 2013-12-01 23:38:04.125 335 12632.52 262.38 54751.65 88888.00 2013-12-01 23:38:04.250 335 12632.48 262.38 54751.65 88888.00 2013-12-01 23:38:04.375 335 12632.45 262.38 54751.68 88888.00 2013-12-01 23:38:04.500 335 12632.48 262.38 54751.68 88888.00 2013-12-01 23:38:04.625 335 12632.52 262.38 54751.65 88888.00 2013-12-01 23:38:04.750 335 12632.58 262.40 54751.68 88888.00 2013-12-01 23:38:04.875 335 12632.55 262.40 54751.62 88888.00 2013-12-01 23:38:05.000 335 12632.45 262.38 54751.62 88888.00 2013-12-01 23:38:05.125 335 12632.45 262.38 54751.62 88888.00 2013-12-01 23:38:05.250 335 12632.52 262.38 54751.68 88888.00 2013-12-01 23:38:05.375 335 12632.50 262.38 54751.65 88888.00 2013-12-01 23:38:05.500 335 12632.45 262.38 54751.65 88888.00 2013-12-01 23:38:05.625 335 12632.52 262.40 54751.65 88888.00 2013-12-01 23:38:05.750 335 12632.52 262.40 54751.65 88888.00 2013-12-01 23:38:05.875 335 12632.52 262.38 54751.68 88888.00 2013-12-01 23:38:06.000 335 12632.50 262.38 54751.70 88888.00 2013-12-01 23:38:06.125 335 12632.48 262.40 54751.70 88888.00 2013-12-01 23:38:06.250 335 12632.50 262.40 54751.70 88888.00 2013-12-01 23:38:06.375 335 12632.52 262.43 54751.68 88888.00 2013-12-01 23:38:06.500 335 12632.55 262.43 54751.68 88888.00 2013-12-01 23:38:06.625 335 12632.60 262.43 54751.68 88888.00 2013-12-01 23:38:06.750 335 12632.62 262.45 54751.68 88888.00 2013-12-01 23:38:06.875 335 12632.58 262.43 54751.68 88888.00 2013-12-01 23:38:07.000 335 12632.60 262.43 54751.65 88888.00 2013-12-01 23:38:07.125 335 12632.62 262.40 54751.65 88888.00 2013-12-01 23:38:07.250 335 12632.52 262.40 54751.65 88888.00 2013-12-01 23:38:07.375 335 12632.55 262.43 54751.65 88888.00 2013-12-01 23:38:07.500 335 12632.60 262.45 54751.68 88888.00 2013-12-01 23:38:07.625 335 12632.60 262.43 54751.65 88888.00 2013-12-01 23:38:07.750 335 12632.60 262.40 54751.65 88888.00 2013-12-01 23:38:07.875 335 12632.58 262.43 54751.65 88888.00 2013-12-01 23:38:08.000 335 12632.55 262.40 54751.65 88888.00 2013-12-01 23:38:08.125 335 12632.58 262.40 54751.65 88888.00 2013-12-01 23:38:08.250 335 12632.55 262.43 54751.65 88888.00 2013-12-01 23:38:08.375 335 12632.58 262.43 54751.65 88888.00 2013-12-01 23:38:08.500 335 12632.58 262.43 54751.65 88888.00 2013-12-01 23:38:08.625 335 12632.55 262.45 54751.62 88888.00 2013-12-01 23:38:08.750 335 12632.55 262.45 54751.60 88888.00 2013-12-01 23:38:08.875 335 12632.62 262.45 54751.65 88888.00 2013-12-01 23:38:09.000 335 12632.65 262.45 54751.60 88888.00 2013-12-01 23:38:09.125 335 12632.65 262.43 54751.65 88888.00 2013-12-01 23:38:09.250 335 12632.60 262.43 54751.65 88888.00 2013-12-01 23:38:09.375 335 12632.55 262.45 54751.65 88888.00 2013-12-01 23:38:09.500 335 12632.52 262.45 54751.65 88888.00 2013-12-01 23:38:09.625 335 12632.55 262.43 54751.60 88888.00 2013-12-01 23:38:09.750 335 12632.58 262.45 54751.62 88888.00 2013-12-01 23:38:09.875 335 12632.62 262.43 54751.65 88888.00 2013-12-01 23:38:10.000 335 12632.60 262.40 54751.60 88888.00 2013-12-01 23:38:10.125 335 12632.58 262.45 54751.62 88888.00 2013-12-01 23:38:10.250 335 12632.60 262.45 54751.62 88888.00 2013-12-01 23:38:10.375 335 12632.67 262.45 54751.62 88888.00 2013-12-01 23:38:10.500 335 12632.67 262.45 54751.65 88888.00 2013-12-01 23:38:10.625 335 12632.58 262.43 54751.65 88888.00 2013-12-01 23:38:10.750 335 12632.55 262.40 54751.68 88888.00 2013-12-01 23:38:10.875 335 12632.70 262.43 54751.68 88888.00 2013-12-01 23:38:11.000 335 12632.73 262.43 54751.65 88888.00 2013-12-01 23:38:11.125 335 12632.65 262.43 54751.65 88888.00 2013-12-01 23:38:11.250 335 12632.58 262.40 54751.68 88888.00 2013-12-01 23:38:11.375 335 12632.67 262.43 54751.68 88888.00 2013-12-01 23:38:11.500 335 12632.73 262.45 54751.65 88888.00 2013-12-01 23:38:11.625 335 12632.73 262.45 54751.72 88888.00 2013-12-01 23:38:11.750 335 12632.70 262.45 54751.72 88888.00 2013-12-01 23:38:11.875 335 12632.67 262.45 54751.70 88888.00 2013-12-01 23:38:12.000 335 12632.70 262.43 54751.70 88888.00 2013-12-01 23:38:12.125 335 12632.70 262.43 54751.72 88888.00 2013-12-01 23:38:12.250 335 12632.70 262.45 54751.70 88888.00 2013-12-01 23:38:12.375 335 12632.70 262.48 54751.70 88888.00 2013-12-01 23:38:12.500 335 12632.70 262.48 54751.65 88888.00 2013-12-01 23:38:12.625 335 12632.73 262.45 54751.65 88888.00 2013-12-01 23:38:12.750 335 12632.70 262.43 54751.68 88888.00 2013-12-01 23:38:12.875 335 12632.67 262.45 54751.68 88888.00 2013-12-01 23:38:13.000 335 12632.73 262.48 54751.68 88888.00 2013-12-01 23:38:13.125 335 12632.75 262.45 54751.65 88888.00 2013-12-01 23:38:13.250 335 12632.67 262.43 54751.68 88888.00 2013-12-01 23:38:13.375 335 12632.67 262.43 54751.68 88888.00 2013-12-01 23:38:13.500 335 12632.70 262.45 54751.68 88888.00 2013-12-01 23:38:13.625 335 12632.73 262.45 54751.68 88888.00 2013-12-01 23:38:13.750 335 12632.70 262.43 54751.68 88888.00 2013-12-01 23:38:13.875 335 12632.65 262.43 54751.68 88888.00 2013-12-01 23:38:14.000 335 12632.73 262.43 54751.65 88888.00 2013-12-01 23:38:14.125 335 12632.70 262.43 54751.68 88888.00 2013-12-01 23:38:14.250 335 12632.67 262.43 54751.68 88888.00 2013-12-01 23:38:14.375 335 12632.70 262.45 54751.65 88888.00 2013-12-01 23:38:14.500 335 12632.67 262.43 54751.62 88888.00 2013-12-01 23:38:14.625 335 12632.67 262.45 54751.62 88888.00 2013-12-01 23:38:14.750 335 12632.75 262.48 54751.68 88888.00 2013-12-01 23:38:14.875 335 12632.85 262.45 54751.68 88888.00 2013-12-01 23:38:15.000 335 12632.83 262.43 54751.65 88888.00 2013-12-01 23:38:15.125 335 12632.80 262.43 54751.62 88888.00 2013-12-01 23:38:15.250 335 12632.83 262.43 54751.62 88888.00 2013-12-01 23:38:15.375 335 12632.80 262.45 54751.62 88888.00 2013-12-01 23:38:15.500 335 12632.77 262.45 54751.62 88888.00 2013-12-01 23:38:15.625 335 12632.75 262.43 54751.62 88888.00 2013-12-01 23:38:15.750 335 12632.77 262.43 54751.62 88888.00 2013-12-01 23:38:15.875 335 12632.75 262.43 54751.62 88888.00 2013-12-01 23:38:16.000 335 12632.77 262.40 54751.62 88888.00 2013-12-01 23:38:16.125 335 12632.83 262.40 54751.68 88888.00 2013-12-01 23:38:16.250 335 12632.80 262.43 54751.65 88888.00 2013-12-01 23:38:16.375 335 12632.80 262.43 54751.65 88888.00 2013-12-01 23:38:16.500 335 12632.85 262.45 54751.65 88888.00 2013-12-01 23:38:16.625 335 12632.90 262.45 54751.65 88888.00 2013-12-01 23:38:16.750 335 12632.92 262.45 54751.65 88888.00 2013-12-01 23:38:16.875 335 12632.85 262.45 54751.65 88888.00 2013-12-01 23:38:17.000 335 12632.80 262.43 54751.65 88888.00 2013-12-01 23:38:17.125 335 12632.80 262.43 54751.68 88888.00 2013-12-01 23:38:17.250 335 12632.77 262.45 54751.65 88888.00 2013-12-01 23:38:17.375 335 12632.80 262.43 54751.62 88888.00 2013-12-01 23:38:17.500 335 12632.77 262.45 54751.62 88888.00 2013-12-01 23:38:17.625 335 12632.80 262.48 54751.62 88888.00 2013-12-01 23:38:17.750 335 12632.83 262.45 54751.62 88888.00 2013-12-01 23:38:17.875 335 12632.85 262.43 54751.60 88888.00 2013-12-01 23:38:18.000 335 12632.85 262.45 54751.60 88888.00 2013-12-01 23:38:18.125 335 12632.83 262.45 54751.60 88888.00 2013-12-01 23:38:18.250 335 12632.83 262.43 54751.62 88888.00 2013-12-01 23:38:18.375 335 12632.88 262.40 54751.60 88888.00 2013-12-01 23:38:18.500 335 12632.98 262.43 54751.60 88888.00 2013-12-01 23:38:18.625 335 12633.00 262.45 54751.62 88888.00 2013-12-01 23:38:18.750 335 12632.95 262.45 54751.65 88888.00 2013-12-01 23:38:18.875 335 12632.95 262.45 54751.60 88888.00 2013-12-01 23:38:19.000 335 12632.90 262.43 54751.57 88888.00 2013-12-01 23:38:19.125 335 12632.83 262.43 54751.60 88888.00 2013-12-01 23:38:19.250 335 12632.85 262.43 54751.60 88888.00 2013-12-01 23:38:19.375 335 12632.90 262.43 54751.60 88888.00 2013-12-01 23:38:19.500 335 12632.90 262.45 54751.60 88888.00 2013-12-01 23:38:19.625 335 12632.90 262.43 54751.60 88888.00 2013-12-01 23:38:19.750 335 12632.90 262.43 54751.62 88888.00 2013-12-01 23:38:19.875 335 12632.85 262.43 54751.62 88888.00 2013-12-01 23:38:20.000 335 12632.85 262.43 54751.60 88888.00 2013-12-01 23:38:20.125 335 12632.88 262.43 54751.65 88888.00 2013-12-01 23:38:20.250 335 12632.85 262.43 54751.62 88888.00 2013-12-01 23:38:20.375 335 12632.85 262.43 54751.62 88888.00 2013-12-01 23:38:20.500 335 12632.90 262.45 54751.62 88888.00 2013-12-01 23:38:20.625 335 12632.95 262.48 54751.62 88888.00 2013-12-01 23:38:20.750 335 12632.95 262.48 54751.60 88888.00 2013-12-01 23:38:20.875 335 12632.90 262.43 54751.55 88888.00 2013-12-01 23:38:21.000 335 12632.83 262.40 54751.53 88888.00 2013-12-01 23:38:21.125 335 12632.83 262.43 54751.55 88888.00 2013-12-01 23:38:21.250 335 12632.90 262.45 54751.60 88888.00 2013-12-01 23:38:21.375 335 12632.95 262.45 54751.57 88888.00 2013-12-01 23:38:21.500 335 12632.95 262.45 54751.55 88888.00 2013-12-01 23:38:21.625 335 12632.95 262.45 54751.57 88888.00 2013-12-01 23:38:21.750 335 12632.90 262.45 54751.60 88888.00 2013-12-01 23:38:21.875 335 12632.85 262.43 54751.55 88888.00 2013-12-01 23:38:22.000 335 12632.90 262.43 54751.55 88888.00 2013-12-01 23:38:22.125 335 12632.98 262.43 54751.57 88888.00 2013-12-01 23:38:22.250 335 12632.95 262.43 54751.60 88888.00 2013-12-01 23:38:22.375 335 12632.95 262.43 54751.57 88888.00 2013-12-01 23:38:22.500 335 12632.95 262.45 54751.60 88888.00 2013-12-01 23:38:22.625 335 12632.90 262.45 54751.62 88888.00 2013-12-01 23:38:22.750 335 12632.90 262.45 54751.62 88888.00 2013-12-01 23:38:22.875 335 12632.88 262.43 54751.60 88888.00 2013-12-01 23:38:23.000 335 12632.88 262.43 54751.60 88888.00 2013-12-01 23:38:23.125 335 12632.92 262.40 54751.60 88888.00 2013-12-01 23:38:23.250 335 12632.90 262.38 54751.62 88888.00 2013-12-01 23:38:23.375 335 12632.95 262.40 54751.62 88888.00 2013-12-01 23:38:23.500 335 12633.00 262.40 54751.62 88888.00 2013-12-01 23:38:23.625 335 12633.00 262.43 54751.65 88888.00 2013-12-01 23:38:23.750 335 12632.98 262.43 54751.60 88888.00 2013-12-01 23:38:23.875 335 12632.90 262.40 54751.60 88888.00 2013-12-01 23:38:24.000 335 12632.95 262.43 54751.57 88888.00 2013-12-01 23:38:24.125 335 12633.00 262.45 54751.60 88888.00 2013-12-01 23:38:24.250 335 12633.00 262.45 54751.57 88888.00 2013-12-01 23:38:24.375 335 12632.98 262.45 54751.60 88888.00 2013-12-01 23:38:24.500 335 12632.92 262.43 54751.60 88888.00 2013-12-01 23:38:24.625 335 12632.92 262.43 54751.60 88888.00 2013-12-01 23:38:24.750 335 12632.92 262.43 54751.60 88888.00 2013-12-01 23:38:24.875 335 12633.05 262.40 54751.60 88888.00 2013-12-01 23:38:25.000 335 12633.08 262.40 54751.57 88888.00 2013-12-01 23:38:25.125 335 12633.05 262.43 54751.60 88888.00 2013-12-01 23:38:25.250 335 12633.00 262.43 54751.62 88888.00 2013-12-01 23:38:25.375 335 12632.98 262.40 54751.62 88888.00 2013-12-01 23:38:25.500 335 12633.02 262.40 54751.60 88888.00 2013-12-01 23:38:25.625 335 12633.02 262.40 54751.62 88888.00 2013-12-01 23:38:25.750 335 12632.98 262.40 54751.60 88888.00 2013-12-01 23:38:25.875 335 12632.95 262.40 54751.62 88888.00 2013-12-01 23:38:26.000 335 12632.92 262.40 54751.65 88888.00 2013-12-01 23:38:26.125 335 12632.95 262.40 54751.65 88888.00 2013-12-01 23:38:26.250 335 12633.00 262.38 54751.62 88888.00 2013-12-01 23:38:26.375 335 12633.05 262.43 54751.65 88888.00 2013-12-01 23:38:26.500 335 12633.05 262.45 54751.68 88888.00 2013-12-01 23:38:26.625 335 12633.00 262.43 54751.68 88888.00 2013-12-01 23:38:26.750 335 12633.05 262.40 54751.68 88888.00 2013-12-01 23:38:26.875 335 12633.08 262.40 54751.68 88888.00 2013-12-01 23:38:27.000 335 12633.08 262.40 54751.65 88888.00 2013-12-01 23:38:27.125 335 12633.02 262.38 54751.65 88888.00 2013-12-01 23:38:27.250 335 12633.00 262.40 54751.62 88888.00 2013-12-01 23:38:27.375 335 12633.08 262.43 54751.65 88888.00 2013-12-01 23:38:27.500 335 12633.10 262.43 54751.65 88888.00 2013-12-01 23:38:27.625 335 12633.05 262.40 54751.68 88888.00 2013-12-01 23:38:27.750 335 12633.08 262.40 54751.65 88888.00 2013-12-01 23:38:27.875 335 12633.12 262.40 54751.65 88888.00 2013-12-01 23:38:28.000 335 12633.10 262.40 54751.62 88888.00 2013-12-01 23:38:28.125 335 12633.15 262.40 54751.62 88888.00 2013-12-01 23:38:28.250 335 12633.10 262.43 54751.62 88888.00 2013-12-01 23:38:28.375 335 12633.00 262.40 54751.62 88888.00 2013-12-01 23:38:28.500 335 12633.02 262.38 54751.60 88888.00 2013-12-01 23:38:28.625 335 12633.10 262.40 54751.62 88888.00 2013-12-01 23:38:28.750 335 12633.12 262.43 54751.60 88888.00 2013-12-01 23:38:28.875 335 12633.12 262.43 54751.60 88888.00 2013-12-01 23:38:29.000 335 12633.17 262.43 54751.57 88888.00 2013-12-01 23:38:29.125 335 12633.23 262.40 54751.60 88888.00 2013-12-01 23:38:29.250 335 12633.20 262.40 54751.62 88888.00 2013-12-01 23:38:29.375 335 12633.17 262.43 54751.62 88888.00 2013-12-01 23:38:29.500 335 12633.15 262.43 54751.60 88888.00 2013-12-01 23:38:29.625 335 12633.15 262.43 54751.57 88888.00 2013-12-01 23:38:29.750 335 12633.17 262.43 54751.57 88888.00 2013-12-01 23:38:29.875 335 12633.15 262.40 54751.57 88888.00 2013-12-01 23:38:30.000 335 12633.17 262.40 54751.57 88888.00 2013-12-01 23:38:30.125 335 12633.15 262.43 54751.65 88888.00 2013-12-01 23:38:30.250 335 12633.15 262.45 54751.68 88888.00 2013-12-01 23:38:30.375 335 12633.15 262.43 54751.65 88888.00 2013-12-01 23:38:30.500 335 12633.20 262.40 54751.65 88888.00 2013-12-01 23:38:30.625 335 12633.15 262.40 54751.62 88888.00 2013-12-01 23:38:30.750 335 12633.10 262.43 54751.62 88888.00 2013-12-01 23:38:30.875 335 12633.05 262.40 54751.65 88888.00 2013-12-01 23:38:31.000 335 12633.10 262.38 54751.62 88888.00 2013-12-01 23:38:31.125 335 12633.12 262.38 54751.62 88888.00 2013-12-01 23:38:31.250 335 12633.10 262.40 54751.60 88888.00 2013-12-01 23:38:31.375 335 12633.15 262.40 54751.57 88888.00 2013-12-01 23:38:31.500 335 12633.20 262.43 54751.60 88888.00 2013-12-01 23:38:31.625 335 12633.20 262.40 54751.60 88888.00 2013-12-01 23:38:31.750 335 12633.17 262.43 54751.62 88888.00 2013-12-01 23:38:31.875 335 12633.15 262.43 54751.62 88888.00 2013-12-01 23:38:32.000 335 12633.15 262.40 54751.62 88888.00 2013-12-01 23:38:32.125 335 12633.17 262.38 54751.62 88888.00 2013-12-01 23:38:32.250 335 12633.15 262.43 54751.68 88888.00 2013-12-01 23:38:32.375 335 12633.15 262.40 54751.65 88888.00 2013-12-01 23:38:32.500 335 12633.15 262.40 54751.62 88888.00 2013-12-01 23:38:32.625 335 12633.12 262.38 54751.65 88888.00 2013-12-01 23:38:32.750 335 12633.15 262.40 54751.65 88888.00 2013-12-01 23:38:32.875 335 12633.17 262.43 54751.65 88888.00 2013-12-01 23:38:33.000 335 12633.17 262.43 54751.62 88888.00 2013-12-01 23:38:33.125 335 12633.17 262.43 54751.65 88888.00 2013-12-01 23:38:33.250 335 12633.17 262.40 54751.62 88888.00 2013-12-01 23:38:33.375 335 12633.20 262.40 54751.65 88888.00 2013-12-01 23:38:33.500 335 12633.15 262.40 54751.65 88888.00 2013-12-01 23:38:33.625 335 12633.15 262.43 54751.65 88888.00 2013-12-01 23:38:33.750 335 12633.20 262.43 54751.65 88888.00 2013-12-01 23:38:33.875 335 12633.15 262.40 54751.62 88888.00 2013-12-01 23:38:34.000 335 12633.17 262.43 54751.62 88888.00 2013-12-01 23:38:34.125 335 12633.20 262.43 54751.62 88888.00 2013-12-01 23:38:34.250 335 12633.23 262.40 54751.60 88888.00 2013-12-01 23:38:34.375 335 12633.30 262.43 54751.62 88888.00 2013-12-01 23:38:34.500 335 12633.30 262.43 54751.62 88888.00 2013-12-01 23:38:34.625 335 12633.25 262.43 54751.60 88888.00 2013-12-01 23:38:34.750 335 12633.27 262.43 54751.62 88888.00 2013-12-01 23:38:34.875 335 12633.27 262.43 54751.60 88888.00 2013-12-01 23:38:35.000 335 12633.27 262.43 54751.57 88888.00 2013-12-01 23:38:35.125 335 12633.20 262.45 54751.60 88888.00 2013-12-01 23:38:35.250 335 12633.20 262.43 54751.62 88888.00 2013-12-01 23:38:35.375 335 12633.27 262.43 54751.60 88888.00 2013-12-01 23:38:35.500 335 12633.30 262.43 54751.57 88888.00 2013-12-01 23:38:35.625 335 12633.30 262.43 54751.57 88888.00 2013-12-01 23:38:35.750 335 12633.25 262.43 54751.55 88888.00 2013-12-01 23:38:35.875 335 12633.27 262.43 54751.57 88888.00 2013-12-01 23:38:36.000 335 12633.30 262.40 54751.57 88888.00 2013-12-01 23:38:36.125 335 12633.30 262.43 54751.60 88888.00 2013-12-01 23:38:36.250 335 12633.33 262.40 54751.60 88888.00 2013-12-01 23:38:36.375 335 12633.27 262.40 54751.60 88888.00 2013-12-01 23:38:36.500 335 12633.25 262.43 54751.60 88888.00 2013-12-01 23:38:36.625 335 12633.23 262.45 54751.62 88888.00 2013-12-01 23:38:36.750 335 12633.23 262.45 54751.62 88888.00 2013-12-01 23:38:36.875 335 12633.25 262.45 54751.62 88888.00 2013-12-01 23:38:37.000 335 12633.35 262.40 54751.60 88888.00 2013-12-01 23:38:37.125 335 12633.38 262.43 54751.62 88888.00 2013-12-01 23:38:37.250 335 12633.40 262.45 54751.65 88888.00 2013-12-01 23:38:37.375 335 12633.38 262.43 54751.62 88888.00 2013-12-01 23:38:37.500 335 12633.35 262.45 54751.60 88888.00 2013-12-01 23:38:37.625 335 12633.25 262.48 54751.60 88888.00 2013-12-01 23:38:37.750 335 12633.27 262.43 54751.62 88888.00 2013-12-01 23:38:37.875 335 12633.30 262.43 54751.62 88888.00 2013-12-01 23:38:38.000 335 12633.30 262.43 54751.62 88888.00 2013-12-01 23:38:38.125 335 12633.27 262.43 54751.65 88888.00 2013-12-01 23:38:38.250 335 12633.33 262.43 54751.62 88888.00 2013-12-01 23:38:38.375 335 12633.35 262.40 54751.60 88888.00 2013-12-01 23:38:38.500 335 12633.38 262.40 54751.62 88888.00 2013-12-01 23:38:38.625 335 12633.45 262.43 54751.60 88888.00 2013-12-01 23:38:38.750 335 12633.52 262.45 54751.60 88888.00 2013-12-01 23:38:38.875 335 12633.55 262.45 54751.60 88888.00 2013-12-01 23:38:39.000 335 12633.48 262.45 54751.57 88888.00 2013-12-01 23:38:39.125 335 12633.35 262.43 54751.57 88888.00 2013-12-01 23:38:39.250 335 12633.27 262.40 54751.60 88888.00 2013-12-01 23:38:39.375 335 12633.30 262.45 54751.62 88888.00 2013-12-01 23:38:39.500 335 12633.35 262.45 54751.60 88888.00 2013-12-01 23:38:39.625 335 12633.40 262.45 54751.60 88888.00 2013-12-01 23:38:39.750 335 12633.42 262.45 54751.60 88888.00 2013-12-01 23:38:39.875 335 12633.50 262.43 54751.65 88888.00 2013-12-01 23:38:40.000 335 12633.48 262.43 54751.62 88888.00 2013-12-01 23:38:40.125 335 12633.45 262.43 54751.65 88888.00 2013-12-01 23:38:40.250 335 12633.42 262.43 54751.62 88888.00 2013-12-01 23:38:40.375 335 12633.48 262.45 54751.62 88888.00 2013-12-01 23:38:40.500 335 12633.50 262.45 54751.60 88888.00 2013-12-01 23:38:40.625 335 12633.48 262.43 54751.60 88888.00 2013-12-01 23:38:40.750 335 12633.35 262.45 54751.62 88888.00 2013-12-01 23:38:40.875 335 12633.40 262.45 54751.65 88888.00 2013-12-01 23:38:41.000 335 12633.45 262.45 54751.65 88888.00 2013-12-01 23:38:41.125 335 12633.38 262.43 54751.65 88888.00 2013-12-01 23:38:41.250 335 12633.38 262.45 54751.62 88888.00 2013-12-01 23:38:41.375 335 12633.48 262.45 54751.62 88888.00 2013-12-01 23:38:41.500 335 12633.48 262.45 54751.62 88888.00 2013-12-01 23:38:41.625 335 12633.48 262.43 54751.65 88888.00 2013-12-01 23:38:41.750 335 12633.45 262.43 54751.65 88888.00 2013-12-01 23:38:41.875 335 12633.45 262.45 54751.62 88888.00 2013-12-01 23:38:42.000 335 12633.48 262.45 54751.62 88888.00 2013-12-01 23:38:42.125 335 12633.48 262.45 54751.68 88888.00 2013-12-01 23:38:42.250 335 12633.45 262.43 54751.68 88888.00 2013-12-01 23:38:42.375 335 12633.45 262.43 54751.65 88888.00 2013-12-01 23:38:42.500 335 12633.48 262.43 54751.65 88888.00 2013-12-01 23:38:42.625 335 12633.50 262.45 54751.65 88888.00 2013-12-01 23:38:42.750 335 12633.52 262.43 54751.68 88888.00 2013-12-01 23:38:42.875 335 12633.50 262.43 54751.62 88888.00 2013-12-01 23:38:43.000 335 12633.50 262.43 54751.65 88888.00 2013-12-01 23:38:43.125 335 12633.55 262.43 54751.65 88888.00 2013-12-01 23:38:43.250 335 12633.52 262.43 54751.65 88888.00 2013-12-01 23:38:43.375 335 12633.50 262.43 54751.65 88888.00 2013-12-01 23:38:43.500 335 12633.52 262.45 54751.65 88888.00 2013-12-01 23:38:43.625 335 12633.55 262.48 54751.62 88888.00 2013-12-01 23:38:43.750 335 12633.52 262.45 54751.62 88888.00 2013-12-01 23:38:43.875 335 12633.52 262.45 54751.68 88888.00 2013-12-01 23:38:44.000 335 12633.52 262.43 54751.65 88888.00 2013-12-01 23:38:44.125 335 12633.52 262.43 54751.65 88888.00 2013-12-01 23:38:44.250 335 12633.50 262.43 54751.65 88888.00 2013-12-01 23:38:44.375 335 12633.52 262.45 54751.68 88888.00 2013-12-01 23:38:44.500 335 12633.52 262.43 54751.68 88888.00 2013-12-01 23:38:44.625 335 12633.52 262.40 54751.65 88888.00 2013-12-01 23:38:44.750 335 12633.52 262.43 54751.65 88888.00 2013-12-01 23:38:44.875 335 12633.50 262.43 54751.65 88888.00 2013-12-01 23:38:45.000 335 12633.52 262.43 54751.62 88888.00 2013-12-01 23:38:45.125 335 12633.48 262.43 54751.65 88888.00 2013-12-01 23:38:45.250 335 12633.52 262.43 54751.65 88888.00 2013-12-01 23:38:45.375 335 12633.60 262.43 54751.62 88888.00 2013-12-01 23:38:45.500 335 12633.58 262.45 54751.65 88888.00 2013-12-01 23:38:45.625 335 12633.60 262.45 54751.68 88888.00 2013-12-01 23:38:45.750 335 12633.55 262.45 54751.68 88888.00 2013-12-01 23:38:45.875 335 12633.52 262.45 54751.68 88888.00 2013-12-01 23:38:46.000 335 12633.58 262.43 54751.62 88888.00 2013-12-01 23:38:46.125 335 12633.60 262.48 54751.62 88888.00 2013-12-01 23:38:46.250 335 12633.60 262.45 54751.65 88888.00 2013-12-01 23:38:46.375 335 12633.65 262.45 54751.65 88888.00 2013-12-01 23:38:46.500 335 12633.58 262.43 54751.62 88888.00 2013-12-01 23:38:46.625 335 12633.55 262.43 54751.65 88888.00 2013-12-01 23:38:46.750 335 12633.60 262.45 54751.68 88888.00 2013-12-01 23:38:46.875 335 12633.60 262.45 54751.65 88888.00 2013-12-01 23:38:47.000 335 12633.60 262.45 54751.68 88888.00 2013-12-01 23:38:47.125 335 12633.60 262.45 54751.65 88888.00 2013-12-01 23:38:47.250 335 12633.60 262.43 54751.65 88888.00 2013-12-01 23:38:47.375 335 12633.65 262.45 54751.65 88888.00 2013-12-01 23:38:47.500 335 12633.62 262.48 54751.68 88888.00 2013-12-01 23:38:47.625 335 12633.65 262.48 54751.65 88888.00 2013-12-01 23:38:47.750 335 12633.67 262.48 54751.65 88888.00 2013-12-01 23:38:47.875 335 12633.70 262.50 54751.65 88888.00 2013-12-01 23:38:48.000 335 12633.67 262.48 54751.70 88888.00 2013-12-01 23:38:48.125 335 12633.65 262.48 54751.70 88888.00 2013-12-01 23:38:48.250 335 12633.60 262.45 54751.68 88888.00 2013-12-01 23:38:48.375 335 12633.65 262.48 54751.62 88888.00 2013-12-01 23:38:48.500 335 12633.67 262.50 54751.62 88888.00 2013-12-01 23:38:48.625 335 12633.62 262.45 54751.65 88888.00 2013-12-01 23:38:48.750 335 12633.60 262.48 54751.65 88888.00 2013-12-01 23:38:48.875 335 12633.62 262.50 54751.68 88888.00 2013-12-01 23:38:49.000 335 12633.65 262.50 54751.68 88888.00 2013-12-01 23:38:49.125 335 12633.62 262.48 54751.68 88888.00 2013-12-01 23:38:49.250 335 12633.65 262.45 54751.68 88888.00 2013-12-01 23:38:49.375 335 12633.70 262.43 54751.68 88888.00 2013-12-01 23:38:49.500 335 12633.70 262.45 54751.62 88888.00 2013-12-01 23:38:49.625 335 12633.67 262.45 54751.62 88888.00 2013-12-01 23:38:49.750 335 12633.70 262.45 54751.62 88888.00 2013-12-01 23:38:49.875 335 12633.73 262.48 54751.65 88888.00 2013-12-01 23:38:50.000 335 12633.70 262.48 54751.62 88888.00 2013-12-01 23:38:50.125 335 12633.62 262.45 54751.65 88888.00 2013-12-01 23:38:50.250 335 12633.62 262.50 54751.70 88888.00 2013-12-01 23:38:50.375 335 12633.70 262.50 54751.68 88888.00 2013-12-01 23:38:50.500 335 12633.70 262.48 54751.65 88888.00 2013-12-01 23:38:50.625 335 12633.75 262.50 54751.70 88888.00 2013-12-01 23:38:50.750 335 12633.77 262.52 54751.68 88888.00 2013-12-01 23:38:50.875 335 12633.73 262.48 54751.68 88888.00 2013-12-01 23:38:51.000 335 12633.70 262.48 54751.70 88888.00 2013-12-01 23:38:51.125 335 12633.67 262.45 54751.70 88888.00 2013-12-01 23:38:51.250 335 12633.62 262.45 54751.70 88888.00 2013-12-01 23:38:51.375 335 12633.65 262.48 54751.68 88888.00 2013-12-01 23:38:51.500 335 12633.65 262.48 54751.70 88888.00 2013-12-01 23:38:51.625 335 12633.67 262.48 54751.68 88888.00 2013-12-01 23:38:51.750 335 12633.70 262.50 54751.68 88888.00 2013-12-01 23:38:51.875 335 12633.67 262.50 54751.68 88888.00 2013-12-01 23:38:52.000 335 12633.67 262.48 54751.68 88888.00 2013-12-01 23:38:52.125 335 12633.67 262.48 54751.72 88888.00 2013-12-01 23:38:52.250 335 12633.62 262.45 54751.68 88888.00 2013-12-01 23:38:52.375 335 12633.73 262.48 54751.68 88888.00 2013-12-01 23:38:52.500 335 12633.73 262.48 54751.70 88888.00 2013-12-01 23:38:52.625 335 12633.65 262.48 54751.68 88888.00 2013-12-01 23:38:52.750 335 12633.65 262.48 54751.68 88888.00 2013-12-01 23:38:52.875 335 12633.70 262.48 54751.68 88888.00 2013-12-01 23:38:53.000 335 12633.70 262.48 54751.65 88888.00 2013-12-01 23:38:53.125 335 12633.73 262.45 54751.65 88888.00 2013-12-01 23:38:53.250 335 12633.70 262.45 54751.68 88888.00 2013-12-01 23:38:53.375 335 12633.70 262.48 54751.70 88888.00 2013-12-01 23:38:53.500 335 12633.65 262.50 54751.68 88888.00 2013-12-01 23:38:53.625 335 12633.70 262.52 54751.68 88888.00 2013-12-01 23:38:53.750 335 12633.73 262.52 54751.70 88888.00 2013-12-01 23:38:53.875 335 12633.73 262.50 54751.70 88888.00 2013-12-01 23:38:54.000 335 12633.70 262.48 54751.68 88888.00 2013-12-01 23:38:54.125 335 12633.67 262.45 54751.70 88888.00 2013-12-01 23:38:54.250 335 12633.65 262.48 54751.65 88888.00 2013-12-01 23:38:54.375 335 12633.70 262.48 54751.70 88888.00 2013-12-01 23:38:54.500 335 12633.77 262.50 54751.68 88888.00 2013-12-01 23:38:54.625 335 12633.77 262.50 54751.65 88888.00 2013-12-01 23:38:54.750 335 12633.75 262.48 54751.68 88888.00 2013-12-01 23:38:54.875 335 12633.70 262.48 54751.68 88888.00 2013-12-01 23:38:55.000 335 12633.75 262.45 54751.65 88888.00 2013-12-01 23:38:55.125 335 12633.73 262.45 54751.65 88888.00 2013-12-01 23:38:55.250 335 12633.70 262.45 54751.68 88888.00 2013-12-01 23:38:55.375 335 12633.77 262.48 54751.68 88888.00 2013-12-01 23:38:55.500 335 12633.77 262.48 54751.70 88888.00 2013-12-01 23:38:55.625 335 12633.77 262.48 54751.68 88888.00 2013-12-01 23:38:55.750 335 12633.75 262.50 54751.70 88888.00 2013-12-01 23:38:55.875 335 12633.80 262.48 54751.70 88888.00 2013-12-01 23:38:56.000 335 12633.83 262.48 54751.70 88888.00 2013-12-01 23:38:56.125 335 12633.80 262.48 54751.65 88888.00 2013-12-01 23:38:56.250 335 12633.83 262.48 54751.68 88888.00 2013-12-01 23:38:56.375 335 12633.83 262.48 54751.68 88888.00 2013-12-01 23:38:56.500 335 12633.83 262.50 54751.68 88888.00 2013-12-01 23:38:56.625 335 12633.77 262.48 54751.68 88888.00 2013-12-01 23:38:56.750 335 12633.77 262.50 54751.68 88888.00 2013-12-01 23:38:56.875 335 12633.80 262.48 54751.68 88888.00 2013-12-01 23:38:57.000 335 12633.80 262.45 54751.65 88888.00 2013-12-01 23:38:57.125 335 12633.75 262.48 54751.68 88888.00 2013-12-01 23:38:57.250 335 12633.77 262.48 54751.68 88888.00 2013-12-01 23:38:57.375 335 12633.80 262.48 54751.65 88888.00 2013-12-01 23:38:57.500 335 12633.80 262.50 54751.68 88888.00 2013-12-01 23:38:57.625 335 12633.83 262.50 54751.68 88888.00 2013-12-01 23:38:57.750 335 12633.88 262.48 54751.68 88888.00 2013-12-01 23:38:57.875 335 12633.85 262.48 54751.65 88888.00 2013-12-01 23:38:58.000 335 12633.77 262.48 54751.68 88888.00 2013-12-01 23:38:58.125 335 12633.75 262.50 54751.70 88888.00 2013-12-01 23:38:58.250 335 12633.73 262.50 54751.72 88888.00 2013-12-01 23:38:58.375 335 12633.80 262.52 54751.72 88888.00 2013-12-01 23:38:58.500 335 12633.85 262.52 54751.72 88888.00 2013-12-01 23:38:58.625 335 12633.88 262.50 54751.72 88888.00 2013-12-01 23:38:58.750 335 12633.88 262.50 54751.72 88888.00 2013-12-01 23:38:58.875 335 12633.95 262.52 54751.75 88888.00 2013-12-01 23:38:59.000 335 12633.92 262.55 54751.70 88888.00 2013-12-01 23:38:59.125 335 12633.88 262.52 54751.70 88888.00 2013-12-01 23:38:59.250 335 12633.83 262.48 54751.68 88888.00 2013-12-01 23:38:59.375 335 12633.80 262.48 54751.68 88888.00 2013-12-01 23:38:59.500 335 12633.75 262.50 54751.65 88888.00 2013-12-01 23:38:59.625 335 12633.83 262.48 54751.68 88888.00 2013-12-01 23:38:59.750 335 12633.83 262.48 54751.68 88888.00 2013-12-01 23:38:59.875 335 12633.80 262.48 54751.70 88888.00 2013-12-01 23:39:00.000 335 12633.80 262.48 54751.68 88888.00 2013-12-01 23:39:00.125 335 12633.83 262.48 54751.70 88888.00 2013-12-01 23:39:00.250 335 12633.83 262.48 54751.72 88888.00 2013-12-01 23:39:00.375 335 12633.88 262.45 54751.68 88888.00 2013-12-01 23:39:00.500 335 12633.95 262.48 54751.65 88888.00 2013-12-01 23:39:00.625 335 12634.02 262.45 54751.70 88888.00 2013-12-01 23:39:00.750 335 12634.02 262.48 54751.68 88888.00 2013-12-01 23:39:00.875 335 12634.02 262.50 54751.68 88888.00 2013-12-01 23:39:01.000 335 12633.98 262.48 54751.68 88888.00 2013-12-01 23:39:01.125 335 12633.95 262.48 54751.68 88888.00 2013-12-01 23:39:01.250 335 12633.92 262.48 54751.68 88888.00 2013-12-01 23:39:01.375 335 12634.00 262.52 54751.68 88888.00 2013-12-01 23:39:01.500 335 12633.98 262.50 54751.68 88888.00 2013-12-01 23:39:01.625 335 12634.00 262.48 54751.70 88888.00 2013-12-01 23:39:01.750 335 12634.00 262.48 54751.72 88888.00 2013-12-01 23:39:01.875 335 12634.02 262.48 54751.70 88888.00 2013-12-01 23:39:02.000 335 12634.00 262.48 54751.68 88888.00 2013-12-01 23:39:02.125 335 12633.98 262.48 54751.68 88888.00 2013-12-01 23:39:02.250 335 12633.98 262.48 54751.70 88888.00 2013-12-01 23:39:02.375 335 12633.95 262.48 54751.68 88888.00 2013-12-01 23:39:02.500 335 12633.98 262.48 54751.70 88888.00 2013-12-01 23:39:02.625 335 12634.05 262.50 54751.72 88888.00 2013-12-01 23:39:02.750 335 12634.05 262.48 54751.72 88888.00 2013-12-01 23:39:02.875 335 12634.02 262.48 54751.72 88888.00 2013-12-01 23:39:03.000 335 12634.02 262.45 54751.70 88888.00 2013-12-01 23:39:03.125 335 12633.98 262.48 54751.70 88888.00 2013-12-01 23:39:03.250 335 12633.95 262.50 54751.72 88888.00 2013-12-01 23:39:03.375 335 12633.98 262.50 54751.72 88888.00 2013-12-01 23:39:03.500 335 12633.98 262.48 54751.70 88888.00 2013-12-01 23:39:03.625 335 12633.95 262.45 54751.70 88888.00 2013-12-01 23:39:03.750 335 12633.92 262.43 54751.70 88888.00 2013-12-01 23:39:03.875 335 12633.98 262.45 54751.70 88888.00 2013-12-01 23:39:04.000 335 12634.00 262.48 54751.68 88888.00 2013-12-01 23:39:04.125 335 12633.98 262.48 54751.68 88888.00 2013-12-01 23:39:04.250 335 12633.98 262.43 54751.72 88888.00 2013-12-01 23:39:04.375 335 12633.95 262.45 54751.72 88888.00 2013-12-01 23:39:04.500 335 12633.88 262.48 54751.72 88888.00 2013-12-01 23:39:04.625 335 12633.90 262.48 54751.72 88888.00 2013-12-01 23:39:04.750 335 12633.92 262.50 54751.72 88888.00 2013-12-01 23:39:04.875 335 12633.95 262.48 54751.72 88888.00 2013-12-01 23:39:05.000 335 12633.95 262.45 54751.75 88888.00 2013-12-01 23:39:05.125 335 12633.98 262.48 54751.78 88888.00 2013-12-01 23:39:05.250 335 12633.98 262.48 54751.80 88888.00 2013-12-01 23:39:05.375 335 12634.00 262.48 54751.78 88888.00 2013-12-01 23:39:05.500 335 12634.00 262.45 54751.78 88888.00 2013-12-01 23:39:05.625 335 12634.00 262.45 54751.75 88888.00 2013-12-01 23:39:05.750 335 12634.05 262.48 54751.75 88888.00 2013-12-01 23:39:05.875 335 12634.05 262.45 54751.78 88888.00 2013-12-01 23:39:06.000 335 12634.05 262.50 54751.80 88888.00 2013-12-01 23:39:06.125 335 12634.02 262.52 54751.80 88888.00 2013-12-01 23:39:06.250 335 12633.98 262.45 54751.80 88888.00 2013-12-01 23:39:06.375 335 12634.00 262.45 54751.75 88888.00 2013-12-01 23:39:06.500 335 12634.02 262.45 54751.80 88888.00 2013-12-01 23:39:06.625 335 12634.02 262.48 54751.80 88888.00 2013-12-01 23:39:06.750 335 12634.00 262.45 54751.75 88888.00 2013-12-01 23:39:06.875 335 12633.98 262.45 54751.75 88888.00 2013-12-01 23:39:07.000 335 12634.00 262.45 54751.80 88888.00 2013-12-01 23:39:07.125 335 12634.02 262.43 54751.80 88888.00 2013-12-01 23:39:07.250 335 12634.00 262.45 54751.80 88888.00 2013-12-01 23:39:07.375 335 12634.02 262.45 54751.80 88888.00 2013-12-01 23:39:07.500 335 12634.00 262.45 54751.80 88888.00 2013-12-01 23:39:07.625 335 12634.02 262.43 54751.78 88888.00 2013-12-01 23:39:07.750 335 12634.05 262.43 54751.80 88888.00 2013-12-01 23:39:07.875 335 12634.08 262.45 54751.78 88888.00 2013-12-01 23:39:08.000 335 12634.02 262.43 54751.80 88888.00 2013-12-01 23:39:08.125 335 12634.05 262.43 54751.80 88888.00 2013-12-01 23:39:08.250 335 12634.08 262.43 54751.75 88888.00 2013-12-01 23:39:08.375 335 12634.05 262.45 54751.78 88888.00 2013-12-01 23:39:08.500 335 12634.05 262.43 54751.80 88888.00 2013-12-01 23:39:08.625 335 12634.08 262.43 54751.78 88888.00 2013-12-01 23:39:08.750 335 12634.12 262.48 54751.82 88888.00 2013-12-01 23:39:08.875 335 12634.12 262.48 54751.85 88888.00 2013-12-01 23:39:09.000 335 12634.05 262.45 54751.80 88888.00 2013-12-01 23:39:09.125 335 12634.00 262.45 54751.82 88888.00 2013-12-01 23:39:09.250 335 12634.02 262.43 54751.80 88888.00 2013-12-01 23:39:09.375 335 12634.02 262.43 54751.80 88888.00 2013-12-01 23:39:09.500 335 12634.02 262.43 54751.80 88888.00 2013-12-01 23:39:09.625 335 12634.00 262.43 54751.78 88888.00 2013-12-01 23:39:09.750 335 12633.98 262.40 54751.78 88888.00 2013-12-01 23:39:09.875 335 12634.05 262.38 54751.78 88888.00 2013-12-01 23:39:10.000 335 12634.08 262.35 54751.78 88888.00 2013-12-01 23:39:10.125 335 12634.08 262.38 54751.78 88888.00 2013-12-01 23:39:10.250 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:10.375 335 12634.10 262.43 54751.80 88888.00 2013-12-01 23:39:10.500 335 12634.10 262.43 54751.80 88888.00 2013-12-01 23:39:10.625 335 12634.02 262.40 54751.80 88888.00 2013-12-01 23:39:10.750 335 12634.08 262.43 54751.80 88888.00 2013-12-01 23:39:10.875 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:11.000 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:11.125 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:11.250 335 12634.12 262.40 54751.80 88888.00 2013-12-01 23:39:11.375 335 12634.17 262.40 54751.80 88888.00 2013-12-01 23:39:11.500 335 12634.10 262.43 54751.75 88888.00 2013-12-01 23:39:11.625 335 12634.08 262.40 54751.78 88888.00 2013-12-01 23:39:11.750 335 12634.05 262.40 54751.80 88888.00 2013-12-01 23:39:11.875 335 12634.05 262.40 54751.78 88888.00 2013-12-01 23:39:12.000 335 12634.05 262.38 54751.75 88888.00 2013-12-01 23:39:12.125 335 12634.08 262.40 54751.78 88888.00 2013-12-01 23:39:12.250 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:12.375 335 12634.15 262.43 54751.78 88888.00 2013-12-01 23:39:12.500 335 12634.15 262.43 54751.78 88888.00 2013-12-01 23:39:12.625 335 12634.12 262.43 54751.80 88888.00 2013-12-01 23:39:12.750 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:12.875 335 12634.12 262.38 54751.80 88888.00 2013-12-01 23:39:13.000 335 12634.08 262.40 54751.80 88888.00 2013-12-01 23:39:13.125 335 12634.08 262.40 54751.78 88888.00 2013-12-01 23:39:13.250 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:13.375 335 12634.12 262.43 54751.78 88888.00 2013-12-01 23:39:13.500 335 12634.20 262.40 54751.78 88888.00 2013-12-01 23:39:13.625 335 12634.20 262.43 54751.78 88888.00 2013-12-01 23:39:13.750 335 12634.15 262.40 54751.78 88888.00 2013-12-01 23:39:13.875 335 12634.15 262.38 54751.78 88888.00 2013-12-01 23:39:14.000 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:14.125 335 12634.02 262.43 54751.82 88888.00 2013-12-01 23:39:14.250 335 12634.02 262.38 54751.80 88888.00 2013-12-01 23:39:14.375 335 12634.08 262.40 54751.80 88888.00 2013-12-01 23:39:14.500 335 12634.10 262.40 54751.80 88888.00 2013-12-01 23:39:14.625 335 12634.08 262.40 54751.78 88888.00 2013-12-01 23:39:14.750 335 12634.12 262.40 54751.80 88888.00 2013-12-01 23:39:14.875 335 12634.20 262.35 54751.80 88888.00 2013-12-01 23:39:15.000 335 12634.25 262.35 54751.78 88888.00 2013-12-01 23:39:15.125 335 12634.25 262.38 54751.80 88888.00 2013-12-01 23:39:15.250 335 12634.20 262.38 54751.82 88888.00 2013-12-01 23:39:15.375 335 12634.17 262.38 54751.78 88888.00 2013-12-01 23:39:15.500 335 12634.12 262.38 54751.78 88888.00 2013-12-01 23:39:15.625 335 12634.17 262.38 54751.82 88888.00 2013-12-01 23:39:15.750 335 12634.15 262.40 54751.82 88888.00 2013-12-01 23:39:15.875 335 12634.17 262.40 54751.80 88888.00 2013-12-01 23:39:16.000 335 12634.20 262.35 54751.82 88888.00 2013-12-01 23:39:16.125 335 12634.23 262.38 54751.88 88888.00 2013-12-01 23:39:16.250 335 12634.27 262.38 54751.88 88888.00 2013-12-01 23:39:16.375 335 12634.23 262.38 54751.85 88888.00 2013-12-01 23:39:16.500 335 12634.17 262.40 54751.85 88888.00 2013-12-01 23:39:16.625 335 12634.17 262.38 54751.88 88888.00 2013-12-01 23:39:16.750 335 12634.20 262.35 54751.85 88888.00 2013-12-01 23:39:16.875 335 12634.20 262.35 54751.85 88888.00 2013-12-01 23:39:17.000 335 12634.20 262.35 54751.82 88888.00 2013-12-01 23:39:17.125 335 12634.17 262.32 54751.85 88888.00 2013-12-01 23:39:17.250 335 12634.17 262.38 54751.88 88888.00 2013-12-01 23:39:17.375 335 12634.15 262.35 54751.88 88888.00 2013-12-01 23:39:17.500 335 12634.15 262.35 54751.85 88888.00 2013-12-01 23:39:17.625 335 12634.15 262.35 54751.88 88888.00 2013-12-01 23:39:17.750 335 12634.15 262.35 54751.85 88888.00 2013-12-01 23:39:17.875 335 12634.17 262.35 54751.80 88888.00 2013-12-01 23:39:18.000 335 12634.17 262.32 54751.82 88888.00 2013-12-01 23:39:18.125 335 12634.20 262.35 54751.85 88888.00 2013-12-01 23:39:18.250 335 12634.15 262.35 54751.85 88888.00 2013-12-01 23:39:18.375 335 12634.10 262.35 54751.82 88888.00 2013-12-01 23:39:18.500 335 12634.15 262.30 54751.82 88888.00 2013-12-01 23:39:18.625 335 12634.17 262.32 54751.85 88888.00 2013-12-01 23:39:18.750 335 12634.15 262.32 54751.88 88888.00 2013-12-01 23:39:18.875 335 12634.15 262.32 54751.88 88888.00 2013-12-01 23:39:19.000 335 12634.12 262.30 54751.85 88888.00 2013-12-01 23:39:19.125 335 12634.10 262.32 54751.88 88888.00 2013-12-01 23:39:19.250 335 12634.15 262.32 54751.88 88888.00 2013-12-01 23:39:19.375 335 12634.15 262.35 54751.90 88888.00 2013-12-01 23:39:19.500 335 12634.08 262.32 54751.88 88888.00 2013-12-01 23:39:19.625 335 12634.05 262.27 54751.85 88888.00 2013-12-01 23:39:19.750 335 12634.08 262.30 54751.88 88888.00 2013-12-01 23:39:19.875 335 12634.05 262.30 54751.88 88888.00 2013-12-01 23:39:20.000 335 12634.08 262.30 54751.88 88888.00 2013-12-01 23:39:20.125 335 12634.12 262.30 54751.88 88888.00 2013-12-01 23:39:20.250 335 12634.15 262.32 54751.90 88888.00 2013-12-01 23:39:20.375 335 12634.27 262.35 54751.90 88888.00 2013-12-01 23:39:20.500 335 12634.27 262.35 54751.90 88888.00 2013-12-01 23:39:20.625 335 12634.20 262.32 54751.93 88888.00 2013-12-01 23:39:20.750 335 12634.17 262.32 54751.90 88888.00 2013-12-01 23:39:20.875 335 12634.20 262.32 54751.93 88888.00 2013-12-01 23:39:21.000 335 12634.25 262.32 54751.93 88888.00 2013-12-01 23:39:21.125 335 12634.23 262.32 54751.93 88888.00 2013-12-01 23:39:21.250 335 12634.20 262.32 54751.93 88888.00 2013-12-01 23:39:21.375 335 12634.17 262.32 54751.93 88888.00 2013-12-01 23:39:21.500 335 12634.17 262.32 54751.93 88888.00 2013-12-01 23:39:21.625 335 12634.17 262.30 54751.93 88888.00 2013-12-01 23:39:21.750 335 12634.15 262.27 54751.93 88888.00 2013-12-01 23:39:21.875 335 12634.10 262.32 54751.95 88888.00 2013-12-01 23:39:22.000 335 12634.15 262.35 54751.93 88888.00 2013-12-01 23:39:22.125 335 12634.15 262.32 54751.90 88888.00 2013-12-01 23:39:22.250 335 12634.08 262.27 54751.93 88888.00 2013-12-01 23:39:22.375 335 12634.08 262.27 54751.93 88888.00 2013-12-01 23:39:22.500 335 12634.15 262.30 54751.93 88888.00 2013-12-01 23:39:22.625 335 12634.25 262.32 54751.90 88888.00 2013-12-01 23:39:22.750 335 12634.25 262.32 54751.93 88888.00 2013-12-01 23:39:22.875 335 12634.25 262.30 54751.95 88888.00 2013-12-01 23:39:23.000 335 12634.23 262.32 54751.95 88888.00 2013-12-01 23:39:23.125 335 12634.17 262.32 54751.97 88888.00 2013-12-01 23:39:23.250 335 12634.12 262.30 54751.97 88888.00 2013-12-01 23:39:23.375 335 12634.17 262.32 54751.97 88888.00 2013-12-01 23:39:23.500 335 12634.23 262.25 54751.95 88888.00 2013-12-01 23:39:23.625 335 12634.30 262.27 54751.95 88888.00 2013-12-01 23:39:23.750 335 12634.30 262.30 54751.95 88888.00 2013-12-01 23:39:23.875 335 12634.30 262.32 54751.95 88888.00 2013-12-01 23:39:24.000 335 12634.30 262.30 54751.95 88888.00 2013-12-01 23:39:24.125 335 12634.27 262.30 54751.97 88888.00 2013-12-01 23:39:24.250 335 12634.23 262.27 54752.00 88888.00 2013-12-01 23:39:24.375 335 12634.23 262.30 54751.97 88888.00 2013-12-01 23:39:24.500 335 12634.27 262.30 54751.97 88888.00 2013-12-01 23:39:24.625 335 12634.30 262.32 54751.97 88888.00 2013-12-01 23:39:24.750 335 12634.23 262.32 54751.95 88888.00 2013-12-01 23:39:24.875 335 12634.20 262.30 54751.97 88888.00 2013-12-01 23:39:25.000 335 12634.20 262.30 54751.97 88888.00 2013-12-01 23:39:25.125 335 12634.15 262.27 54751.97 88888.00 2013-12-01 23:39:25.250 335 12634.08 262.30 54751.97 88888.00 2013-12-01 23:39:25.375 335 12634.10 262.32 54751.97 88888.00 2013-12-01 23:39:25.500 335 12634.08 262.32 54751.97 88888.00 2013-12-01 23:39:25.625 335 12634.10 262.32 54751.97 88888.00 2013-12-01 23:39:25.750 335 12634.12 262.35 54751.97 88888.00 2013-12-01 23:39:25.875 335 12634.15 262.35 54752.03 88888.00 2013-12-01 23:39:26.000 335 12634.17 262.35 54752.03 88888.00 2013-12-01 23:39:26.125 335 12634.15 262.32 54752.03 88888.00 2013-12-01 23:39:26.250 335 12634.15 262.32 54752.03 88888.00 2013-12-01 23:39:26.375 335 12634.12 262.32 54752.00 88888.00 2013-12-01 23:39:26.500 335 12634.10 262.30 54751.97 88888.00 2013-12-01 23:39:26.625 335 12634.10 262.30 54752.00 88888.00 2013-12-01 23:39:26.750 335 12634.12 262.20 54751.97 88888.00 2013-12-01 23:39:26.875 335 12634.17 262.25 54751.97 88888.00 2013-12-01 23:39:27.000 335 12634.23 262.30 54752.00 88888.00 2013-12-01 23:39:27.125 335 12634.23 262.32 54752.03 88888.00 2013-12-01 23:39:27.250 335 12634.25 262.30 54752.03 88888.00 2013-12-01 23:39:27.375 335 12634.27 262.30 54752.00 88888.00 2013-12-01 23:39:27.500 335 12634.25 262.32 54752.00 88888.00 2013-12-01 23:39:27.625 335 12634.17 262.32 54752.00 88888.00 2013-12-01 23:39:27.750 335 12634.17 262.35 54752.03 88888.00 2013-12-01 23:39:27.875 335 12634.20 262.38 54752.03 88888.00 2013-12-01 23:39:28.000 335 12634.23 262.35 54752.00 88888.00 2013-12-01 23:39:28.125 335 12634.20 262.35 54752.00 88888.00 2013-12-01 23:39:28.250 335 12634.15 262.32 54752.03 88888.00 2013-12-01 23:39:28.375 335 12634.12 262.30 54752.00 88888.00 2013-12-01 23:39:28.500 335 12634.10 262.30 54752.00 88888.00 2013-12-01 23:39:28.625 335 12634.12 262.32 54752.03 88888.00 2013-12-01 23:39:28.750 335 12634.23 262.35 54752.05 88888.00 2013-12-01 23:39:28.875 335 12634.20 262.32 54752.00 88888.00 2013-12-01 23:39:29.000 335 12634.20 262.32 54751.97 88888.00 2013-12-01 23:39:29.125 335 12634.23 262.32 54752.00 88888.00 2013-12-01 23:39:29.250 335 12634.20 262.32 54752.00 88888.00 2013-12-01 23:39:29.375 335 12634.15 262.32 54751.97 88888.00 2013-12-01 23:39:29.500 335 12634.15 262.30 54752.03 88888.00 2013-12-01 23:39:29.625 335 12634.20 262.32 54752.03 88888.00 2013-12-01 23:39:29.750 335 12634.17 262.32 54752.00 88888.00 2013-12-01 23:39:29.875 335 12634.20 262.30 54752.03 88888.00 2013-12-01 23:39:30.000 335 12634.15 262.30 54752.00 88888.00 2013-12-01 23:39:30.125 335 12634.12 262.32 54752.00 88888.00 2013-12-01 23:39:30.250 335 12634.17 262.30 54752.03 88888.00 2013-12-01 23:39:30.375 335 12634.25 262.32 54752.03 88888.00 2013-12-01 23:39:30.500 335 12634.27 262.32 54752.03 88888.00 2013-12-01 23:39:30.625 335 12634.27 262.32 54752.03 88888.00 2013-12-01 23:39:30.750 335 12634.15 262.35 54752.03 88888.00 2013-12-01 23:39:30.875 335 12634.10 262.35 54752.03 88888.00 2013-12-01 23:39:31.000 335 12634.12 262.32 54752.03 88888.00 2013-12-01 23:39:31.125 335 12634.12 262.32 54752.05 88888.00 2013-12-01 23:39:31.250 335 12634.12 262.32 54752.07 88888.00 2013-12-01 23:39:31.375 335 12634.15 262.35 54752.07 88888.00 2013-12-01 23:39:31.500 335 12634.17 262.32 54752.05 88888.00 2013-12-01 23:39:31.625 335 12634.12 262.30 54752.05 88888.00 2013-12-01 23:39:31.750 335 12634.10 262.30 54752.03 88888.00 2013-12-01 23:39:31.875 335 12634.15 262.35 54752.05 88888.00 2013-12-01 23:39:32.000 335 12634.17 262.32 54752.03 88888.00 2013-12-01 23:39:32.125 335 12634.20 262.32 54752.03 88888.00 2013-12-01 23:39:32.250 335 12634.15 262.35 54752.05 88888.00 2013-12-01 23:39:32.375 335 12634.17 262.38 54752.05 88888.00 2013-12-01 23:39:32.500 335 12634.17 262.32 54752.05 88888.00 2013-12-01 23:39:32.625 335 12634.23 262.32 54752.07 88888.00 2013-12-01 23:39:32.750 335 12634.23 262.35 54752.07 88888.00 2013-12-01 23:39:32.875 335 12634.20 262.32 54752.05 88888.00 2013-12-01 23:39:33.000 335 12634.15 262.32 54752.03 88888.00 2013-12-01 23:39:33.125 335 12634.12 262.30 54752.03 88888.00 2013-12-01 23:39:33.250 335 12634.17 262.32 54752.05 88888.00 2013-12-01 23:39:33.375 335 12634.20 262.35 54752.05 88888.00 2013-12-01 23:39:33.500 335 12634.17 262.32 54752.05 88888.00 2013-12-01 23:39:33.625 335 12634.20 262.35 54752.10 88888.00 2013-12-01 23:39:33.750 335 12634.20 262.35 54752.10 88888.00 2013-12-01 23:39:33.875 335 12634.20 262.35 54752.10 88888.00 2013-12-01 23:39:34.000 335 12634.12 262.32 54752.05 88888.00 2013-12-01 23:39:34.125 335 12634.15 262.35 54752.07 88888.00 2013-12-01 23:39:34.250 335 12634.23 262.38 54752.10 88888.00 2013-12-01 23:39:34.375 335 12634.30 262.38 54752.10 88888.00 2013-12-01 23:39:34.500 335 12634.33 262.35 54752.07 88888.00 2013-12-01 23:39:34.625 335 12634.27 262.38 54752.07 88888.00 2013-12-01 23:39:34.750 335 12634.20 262.40 54752.07 88888.00 2013-12-01 23:39:34.875 335 12634.17 262.38 54752.07 88888.00 2013-12-01 23:39:35.000 335 12634.15 262.38 54752.07 88888.00 2013-12-01 23:39:35.125 335 12634.15 262.38 54752.10 88888.00 2013-12-01 23:39:35.250 335 12634.12 262.35 54752.10 88888.00 2013-12-01 23:39:35.375 335 12634.12 262.40 54752.10 88888.00 2013-12-01 23:39:35.500 335 12634.15 262.40 54752.10 88888.00 2013-12-01 23:39:35.625 335 12634.15 262.40 54752.10 88888.00 2013-12-01 23:39:35.750 335 12634.10 262.40 54752.07 88888.00 2013-12-01 23:39:35.875 335 12634.10 262.43 54752.10 88888.00 2013-12-01 23:39:36.000 335 12634.20 262.40 54752.10 88888.00 2013-12-01 23:39:36.125 335 12634.23 262.40 54752.07 88888.00 2013-12-01 23:39:36.250 335 12634.12 262.35 54752.05 88888.00 2013-12-01 23:39:36.375 335 12634.05 262.38 54752.07 88888.00 2013-12-01 23:39:36.500 335 12634.05 262.40 54752.12 88888.00 2013-12-01 23:39:36.625 335 12634.08 262.40 54752.10 88888.00 2013-12-01 23:39:36.750 335 12634.12 262.40 54752.10 88888.00 2013-12-01 23:39:36.875 335 12634.15 262.40 54752.10 88888.00 2013-12-01 23:39:37.000 335 12634.12 262.38 54752.10 88888.00 2013-12-01 23:39:37.125 335 12634.12 262.35 54752.10 88888.00 2013-12-01 23:39:37.250 335 12634.10 262.35 54752.10 88888.00 2013-12-01 23:39:37.375 335 12634.05 262.38 54752.07 88888.00 2013-12-01 23:39:37.500 335 12634.10 262.38 54752.07 88888.00 2013-12-01 23:39:37.625 335 12634.10 262.40 54752.07 88888.00 2013-12-01 23:39:37.750 335 12634.12 262.38 54752.10 88888.00 2013-12-01 23:39:37.875 335 12634.10 262.38 54752.10 88888.00 2013-12-01 23:39:38.000 335 12634.10 262.38 54752.07 88888.00 2013-12-01 23:39:38.125 335 12634.15 262.38 54752.07 88888.00 2013-12-01 23:39:38.250 335 12634.15 262.40 54752.10 88888.00 2013-12-01 23:39:38.375 335 12634.12 262.43 54752.10 88888.00 2013-12-01 23:39:38.500 335 12634.05 262.38 54752.10 88888.00 2013-12-01 23:39:38.625 335 12634.08 262.38 54752.10 88888.00 2013-12-01 23:39:38.750 335 12634.08 262.40 54752.12 88888.00 2013-12-01 23:39:38.875 335 12634.10 262.40 54752.15 88888.00 2013-12-01 23:39:39.000 335 12634.10 262.45 54752.12 88888.00 2013-12-01 23:39:39.125 335 12634.08 262.45 54752.12 88888.00 2013-12-01 23:39:39.250 335 12634.08 262.43 54752.12 88888.00 2013-12-01 23:39:39.375 335 12634.10 262.43 54752.10 88888.00 2013-12-01 23:39:39.500 335 12634.10 262.43 54752.12 88888.00 2013-12-01 23:39:39.625 335 12634.08 262.43 54752.12 88888.00 2013-12-01 23:39:39.750 335 12634.08 262.45 54752.12 88888.00 2013-12-01 23:39:39.875 335 12634.08 262.43 54752.12 88888.00 2013-12-01 23:39:40.000 335 12634.08 262.43 54752.10 88888.00 2013-12-01 23:39:40.125 335 12634.05 262.43 54752.10 88888.00 2013-12-01 23:39:40.250 335 12634.00 262.45 54752.12 88888.00 2013-12-01 23:39:40.375 335 12634.02 262.45 54752.12 88888.00 2013-12-01 23:39:40.500 335 12634.02 262.45 54752.12 88888.00 2013-12-01 23:39:40.625 335 12634.02 262.45 54752.12 88888.00 2013-12-01 23:39:40.750 335 12634.05 262.43 54752.12 88888.00 2013-12-01 23:39:40.875 335 12634.05 262.45 54752.15 88888.00 2013-12-01 23:39:41.000 335 12634.02 262.48 54752.15 88888.00 2013-12-01 23:39:41.125 335 12634.05 262.48 54752.15 88888.00 2013-12-01 23:39:41.250 335 12634.05 262.45 54752.10 88888.00 2013-12-01 23:39:41.375 335 12634.08 262.40 54752.10 88888.00 2013-12-01 23:39:41.500 335 12634.08 262.43 54752.10 88888.00 2013-12-01 23:39:41.625 335 12633.98 262.45 54752.15 88888.00 2013-12-01 23:39:41.750 335 12633.95 262.48 54752.18 88888.00 2013-12-01 23:39:41.875 335 12633.95 262.45 54752.15 88888.00 2013-12-01 23:39:42.000 335 12634.00 262.45 54752.15 88888.00 2013-12-01 23:39:42.125 335 12634.02 262.43 54752.15 88888.00 2013-12-01 23:39:42.250 335 12633.98 262.45 54752.15 88888.00 2013-12-01 23:39:42.375 335 12633.92 262.48 54752.12 88888.00 2013-12-01 23:39:42.500 335 12633.92 262.48 54752.12 88888.00 2013-12-01 23:39:42.625 335 12633.92 262.50 54752.18 88888.00 2013-12-01 23:39:42.750 335 12633.92 262.50 54752.15 88888.00 2013-12-01 23:39:42.875 335 12633.95 262.48 54752.12 88888.00 2013-12-01 23:39:43.000 335 12634.00 262.50 54752.15 88888.00 2013-12-01 23:39:43.125 335 12634.08 262.50 54752.18 88888.00 2013-12-01 23:39:43.250 335 12634.02 262.52 54752.15 88888.00 2013-12-01 23:39:43.375 335 12634.00 262.50 54752.12 88888.00 2013-12-01 23:39:43.500 335 12634.08 262.48 54752.12 88888.00 2013-12-01 23:39:43.625 335 12634.12 262.50 54752.15 88888.00 2013-12-01 23:39:43.750 335 12634.08 262.52 54752.15 88888.00 2013-12-01 23:39:43.875 335 12634.05 262.50 54752.15 88888.00 2013-12-01 23:39:44.000 335 12634.02 262.50 54752.12 88888.00 2013-12-01 23:39:44.125 335 12634.02 262.50 54752.15 88888.00 2013-12-01 23:39:44.250 335 12634.05 262.48 54752.18 88888.00 2013-12-01 23:39:44.375 335 12634.05 262.48 54752.15 88888.00 2013-12-01 23:39:44.500 335 12634.00 262.50 54752.18 88888.00 2013-12-01 23:39:44.625 335 12633.92 262.50 54752.15 88888.00 2013-12-01 23:39:44.750 335 12633.92 262.50 54752.15 88888.00 2013-12-01 23:39:44.875 335 12633.92 262.50 54752.15 88888.00 2013-12-01 23:39:45.000 335 12633.90 262.50 54752.15 88888.00 2013-12-01 23:39:45.125 335 12633.90 262.48 54752.15 88888.00 2013-12-01 23:39:45.250 335 12633.83 262.48 54752.18 88888.00 2013-12-01 23:39:45.375 335 12633.85 262.50 54752.18 88888.00 2013-12-01 23:39:45.500 335 12633.90 262.52 54752.20 88888.00 2013-12-01 23:39:45.625 335 12633.92 262.52 54752.20 88888.00 2013-12-01 23:39:45.750 335 12633.90 262.52 54752.18 88888.00 2013-12-01 23:39:45.875 335 12633.92 262.50 54752.18 88888.00 2013-12-01 23:39:46.000 335 12633.92 262.55 54752.20 88888.00 2013-12-01 23:39:46.125 335 12633.92 262.55 54752.20 88888.00 2013-12-01 23:39:46.250 335 12633.90 262.52 54752.18 88888.00 2013-12-01 23:39:46.375 335 12633.85 262.52 54752.18 88888.00 2013-12-01 23:39:46.500 335 12633.88 262.52 54752.15 88888.00 2013-12-01 23:39:46.625 335 12633.88 262.50 54752.15 88888.00 2013-12-01 23:39:46.750 335 12633.85 262.50 54752.18 88888.00 2013-12-01 23:39:46.875 335 12633.88 262.50 54752.18 88888.00 2013-12-01 23:39:47.000 335 12633.90 262.50 54752.18 88888.00 2013-12-01 23:39:47.125 335 12633.88 262.52 54752.18 88888.00 2013-12-01 23:39:47.250 335 12633.80 262.55 54752.18 88888.00 2013-12-01 23:39:47.375 335 12633.85 262.52 54752.20 88888.00 2013-12-01 23:39:47.500 335 12633.85 262.55 54752.18 88888.00 2013-12-01 23:39:47.625 335 12633.80 262.55 54752.15 88888.00 2013-12-01 23:39:47.750 335 12633.83 262.52 54752.20 88888.00 2013-12-01 23:39:47.875 335 12633.85 262.52 54752.18 88888.00 2013-12-01 23:39:48.000 335 12633.88 262.55 54752.18 88888.00 2013-12-01 23:39:48.125 335 12633.85 262.55 54752.18 88888.00 2013-12-01 23:39:48.250 335 12633.83 262.55 54752.18 88888.00 2013-12-01 23:39:48.375 335 12633.80 262.55 54752.18 88888.00 2013-12-01 23:39:48.500 335 12633.75 262.55 54752.18 88888.00 2013-12-01 23:39:48.625 335 12633.77 262.55 54752.18 88888.00 2013-12-01 23:39:48.750 335 12633.88 262.55 54752.20 88888.00 2013-12-01 23:39:48.875 335 12633.90 262.52 54752.20 88888.00 2013-12-01 23:39:49.000 335 12633.88 262.52 54752.18 88888.00 2013-12-01 23:39:49.125 335 12633.80 262.57 54752.20 88888.00 2013-12-01 23:39:49.250 335 12633.83 262.57 54752.22 88888.00 2013-12-01 23:39:49.375 335 12633.85 262.57 54752.20 88888.00 2013-12-01 23:39:49.500 335 12633.83 262.52 54752.20 88888.00 2013-12-01 23:39:49.625 335 12633.85 262.52 54752.20 88888.00 2013-12-01 23:39:49.750 335 12633.88 262.55 54752.20 88888.00 2013-12-01 23:39:49.875 335 12633.90 262.55 54752.20 88888.00 2013-12-01 23:39:50.000 335 12633.85 262.55 54752.20 88888.00 2013-12-01 23:39:50.125 335 12633.83 262.57 54752.20 88888.00 2013-12-01 23:39:50.250 335 12633.85 262.57 54752.20 88888.00 2013-12-01 23:39:50.375 335 12633.90 262.60 54752.22 88888.00 2013-12-01 23:39:50.500 335 12633.90 262.57 54752.22 88888.00 2013-12-01 23:39:50.625 335 12633.92 262.57 54752.22 88888.00 2013-12-01 23:39:50.750 335 12633.92 262.60 54752.22 88888.00 2013-12-01 23:39:50.875 335 12633.85 262.60 54752.22 88888.00 2013-12-01 23:39:51.000 335 12633.83 262.60 54752.22 88888.00 2013-12-01 23:39:51.125 335 12633.83 262.60 54752.20 88888.00 2013-12-01 23:39:51.250 335 12633.80 262.60 54752.22 88888.00 2013-12-01 23:39:51.375 335 12633.83 262.60 54752.22 88888.00 2013-12-01 23:39:51.500 335 12633.85 262.60 54752.20 88888.00 2013-12-01 23:39:51.625 335 12633.83 262.57 54752.20 88888.00 2013-12-01 23:39:51.750 335 12633.80 262.57 54752.22 88888.00 2013-12-01 23:39:51.875 335 12633.85 262.55 54752.20 88888.00 2013-12-01 23:39:52.000 335 12633.90 262.57 54752.20 88888.00 2013-12-01 23:39:52.125 335 12633.90 262.60 54752.22 88888.00 2013-12-01 23:39:52.250 335 12633.90 262.60 54752.22 88888.00 2013-12-01 23:39:52.375 335 12633.83 262.62 54752.22 88888.00 2013-12-01 23:39:52.500 335 12633.75 262.60 54752.22 88888.00 2013-12-01 23:39:52.625 335 12633.75 262.60 54752.22 88888.00 2013-12-01 23:39:52.750 335 12633.77 262.60 54752.25 88888.00 2013-12-01 23:39:52.875 335 12633.83 262.60 54752.22 88888.00 2013-12-01 23:39:53.000 335 12633.83 262.60 54752.22 88888.00 2013-12-01 23:39:53.125 335 12633.77 262.60 54752.25 88888.00 2013-12-01 23:39:53.250 335 12633.80 262.57 54752.22 88888.00 2013-12-01 23:39:53.375 335 12633.83 262.57 54752.22 88888.00 2013-12-01 23:39:53.500 335 12633.85 262.55 54752.18 88888.00 2013-12-01 23:39:53.625 335 12633.80 262.60 54752.18 88888.00 2013-12-01 23:39:53.750 335 12633.75 262.62 54752.22 88888.00 2013-12-01 23:39:53.875 335 12633.75 262.60 54752.20 88888.00 2013-12-01 23:39:54.000 335 12633.75 262.62 54752.20 88888.00 2013-12-01 23:39:54.125 335 12633.75 262.62 54752.25 88888.00 2013-12-01 23:39:54.250 335 12633.77 262.62 54752.22 88888.00 2013-12-01 23:39:54.375 335 12633.77 262.62 54752.22 88888.00 2013-12-01 23:39:54.500 335 12633.73 262.62 54752.22 88888.00 2013-12-01 23:39:54.625 335 12633.67 262.60 54752.22 88888.00 2013-12-01 23:39:54.750 335 12633.65 262.60 54752.22 88888.00 2013-12-01 23:39:54.875 335 12633.70 262.60 54752.28 88888.00 2013-12-01 23:39:55.000 335 12633.73 262.62 54752.25 88888.00 2013-12-01 23:39:55.125 335 12633.70 262.62 54752.28 88888.00 2013-12-01 23:39:55.250 335 12633.67 262.60 54752.22 88888.00 2013-12-01 23:39:55.375 335 12633.77 262.62 54752.22 88888.00 2013-12-01 23:39:55.500 335 12633.80 262.65 54752.22 88888.00 2013-12-01 23:39:55.625 335 12633.77 262.68 54752.22 88888.00 2013-12-01 23:39:55.750 335 12633.70 262.65 54752.22 88888.00 2013-12-01 23:39:55.875 335 12633.62 262.62 54752.22 88888.00 2013-12-01 23:39:56.000 335 12633.62 262.60 54752.25 88888.00 2013-12-01 23:39:56.125 335 12633.67 262.62 54752.28 88888.00 2013-12-01 23:39:56.250 335 12633.75 262.62 54752.28 88888.00 2013-12-01 23:39:56.375 335 12633.83 262.65 54752.28 88888.00 2013-12-01 23:39:56.500 335 12633.80 262.68 54752.28 88888.00 2013-12-01 23:39:56.625 335 12633.73 262.65 54752.25 88888.00 2013-12-01 23:39:56.750 335 12633.73 262.65 54752.28 88888.00 2013-12-01 23:39:56.875 335 12633.67 262.65 54752.25 88888.00 2013-12-01 23:39:57.000 335 12633.73 262.65 54752.28 88888.00 2013-12-01 23:39:57.125 335 12633.73 262.62 54752.28 88888.00 2013-12-01 23:39:57.250 335 12633.73 262.62 54752.28 88888.00 2013-12-01 23:39:57.375 335 12633.75 262.62 54752.25 88888.00 2013-12-01 23:39:57.500 335 12633.73 262.62 54752.25 88888.00 2013-12-01 23:39:57.625 335 12633.73 262.65 54752.28 88888.00 2013-12-01 23:39:57.750 335 12633.70 262.62 54752.28 88888.00 2013-12-01 23:39:57.875 335 12633.65 262.62 54752.25 88888.00 2013-12-01 23:39:58.000 335 12633.65 262.65 54752.25 88888.00 2013-12-01 23:39:58.125 335 12633.62 262.65 54752.28 88888.00 2013-12-01 23:39:58.250 335 12633.62 262.65 54752.28 88888.00 2013-12-01 23:39:58.375 335 12633.65 262.65 54752.28 88888.00 2013-12-01 23:39:58.500 335 12633.67 262.62 54752.28 88888.00 2013-12-01 23:39:58.625 335 12633.67 262.62 54752.28 88888.00 2013-12-01 23:39:58.750 335 12633.65 262.65 54752.28 88888.00 2013-12-01 23:39:58.875 335 12633.65 262.65 54752.28 88888.00 2013-12-01 23:39:59.000 335 12633.65 262.62 54752.28 88888.00 2013-12-01 23:39:59.125 335 12633.65 262.60 54752.30 88888.00 2013-12-01 23:39:59.250 335 12633.62 262.60 54752.30 88888.00 2013-12-01 23:39:59.375 335 12633.65 262.62 54752.25 88888.00 2013-12-01 23:39:59.500 335 12633.67 262.62 54752.25 88888.00 2013-12-01 23:39:59.625 335 12633.67 262.62 54752.25 88888.00 2013-12-01 23:39:59.750 335 12633.70 262.65 54752.28 88888.00 2013-12-01 23:39:59.875 335 12633.70 262.65 54752.25 88888.00 2013-12-01 23:40:00.000 335 12633.67 262.65 54752.28 88888.00 2013-12-01 23:40:00.125 335 12633.65 262.65 54752.30 88888.00 2013-12-01 23:40:00.250 335 12633.55 262.62 54752.30 88888.00 2013-12-01 23:40:00.375 335 12633.58 262.62 54752.28 88888.00 2013-12-01 23:40:00.500 335 12633.60 262.65 54752.28 88888.00 2013-12-01 23:40:00.625 335 12633.62 262.62 54752.28 88888.00 2013-12-01 23:40:00.750 335 12633.62 262.60 54752.25 88888.00 2013-12-01 23:40:00.875 335 12633.65 262.62 54752.28 88888.00 2013-12-01 23:40:01.000 335 12633.70 262.65 54752.28 88888.00 2013-12-01 23:40:01.125 335 12633.70 262.68 54752.30 88888.00 2013-12-01 23:40:01.250 335 12633.62 262.65 54752.30 88888.00 2013-12-01 23:40:01.375 335 12633.58 262.68 54752.30 88888.00 2013-12-01 23:40:01.500 335 12633.55 262.62 54752.30 88888.00 2013-12-01 23:40:01.625 335 12633.58 262.62 54752.30 88888.00 2013-12-01 23:40:01.750 335 12633.60 262.65 54752.28 88888.00 2013-12-01 23:40:01.875 335 12633.58 262.62 54752.28 88888.00 2013-12-01 23:40:02.000 335 12633.52 262.60 54752.28 88888.00 2013-12-01 23:40:02.125 335 12633.52 262.60 54752.28 88888.00 2013-12-01 23:40:02.250 335 12633.50 262.60 54752.32 88888.00 2013-12-01 23:40:02.375 335 12633.52 262.65 54752.30 88888.00 2013-12-01 23:40:02.500 335 12633.50 262.62 54752.30 88888.00 2013-12-01 23:40:02.625 335 12633.50 262.62 54752.28 88888.00 2013-12-01 23:40:02.750 335 12633.52 262.65 54752.32 88888.00 2013-12-01 23:40:02.875 335 12633.58 262.65 54752.32 88888.00 2013-12-01 23:40:03.000 335 12633.55 262.65 54752.32 88888.00 2013-12-01 23:40:03.125 335 12633.50 262.65 54752.32 88888.00 2013-12-01 23:40:03.250 335 12633.45 262.62 54752.32 88888.00 2013-12-01 23:40:03.375 335 12633.50 262.65 54752.32 88888.00 2013-12-01 23:40:03.500 335 12633.50 262.65 54752.32 88888.00 2013-12-01 23:40:03.625 335 12633.48 262.60 54752.30 88888.00 2013-12-01 23:40:03.750 335 12633.48 262.62 54752.32 88888.00 2013-12-01 23:40:03.875 335 12633.50 262.62 54752.32 88888.00 2013-12-01 23:40:04.000 335 12633.45 262.62 54752.32 88888.00 2013-12-01 23:40:04.125 335 12633.50 262.60 54752.32 88888.00 2013-12-01 23:40:04.250 335 12633.52 262.60 54752.32 88888.00 2013-12-01 23:40:04.375 335 12633.50 262.60 54752.30 88888.00 2013-12-01 23:40:04.500 335 12633.45 262.60 54752.30 88888.00 2013-12-01 23:40:04.625 335 12633.45 262.62 54752.32 88888.00 2013-12-01 23:40:04.750 335 12633.45 262.60 54752.35 88888.00 2013-12-01 23:40:04.875 335 12633.55 262.60 54752.35 88888.00 2013-12-01 23:40:05.000 335 12633.60 262.60 54752.32 88888.00 2013-12-01 23:40:05.125 335 12633.58 262.62 54752.32 88888.00 2013-12-01 23:40:05.250 335 12633.50 262.60 54752.38 88888.00 2013-12-01 23:40:05.375 335 12633.40 262.62 54752.35 88888.00 2013-12-01 23:40:05.500 335 12633.42 262.60 54752.35 88888.00 2013-12-01 23:40:05.625 335 12633.48 262.57 54752.32 88888.00 2013-12-01 23:40:05.750 335 12633.52 262.60 54752.32 88888.00 2013-12-01 23:40:05.875 335 12633.48 262.60 54752.35 88888.00 2013-12-01 23:40:06.000 335 12633.48 262.57 54752.32 88888.00 2013-12-01 23:40:06.125 335 12633.42 262.55 54752.32 88888.00 2013-12-01 23:40:06.250 335 12633.38 262.55 54752.32 88888.00 2013-12-01 23:40:06.375 335 12633.42 262.57 54752.32 88888.00 2013-12-01 23:40:06.500 335 12633.50 262.55 54752.32 88888.00 2013-12-01 23:40:06.625 335 12633.50 262.55 54752.35 88888.00 2013-12-01 23:40:06.750 335 12633.48 262.57 54752.35 88888.00 2013-12-01 23:40:06.875 335 12633.48 262.60 54752.38 88888.00 2013-12-01 23:40:07.000 335 12633.52 262.60 54752.38 88888.00 2013-12-01 23:40:07.125 335 12633.50 262.57 54752.35 88888.00 2013-12-01 23:40:07.250 335 12633.40 262.57 54752.38 88888.00 2013-12-01 23:40:07.375 335 12633.38 262.60 54752.38 88888.00 2013-12-01 23:40:07.500 335 12633.40 262.57 54752.38 88888.00 2013-12-01 23:40:07.625 335 12633.45 262.57 54752.35 88888.00 2013-12-01 23:40:07.750 335 12633.52 262.60 54752.35 88888.00 2013-12-01 23:40:07.875 335 12633.48 262.60 54752.32 88888.00 2013-12-01 23:40:08.000 335 12633.42 262.57 54752.32 88888.00 2013-12-01 23:40:08.125 335 12633.42 262.55 54752.35 88888.00 2013-12-01 23:40:08.250 335 12633.42 262.57 54752.40 88888.00 2013-12-01 23:40:08.375 335 12633.42 262.55 54752.38 88888.00 2013-12-01 23:40:08.500 335 12633.42 262.57 54752.38 88888.00 2013-12-01 23:40:08.625 335 12633.48 262.57 54752.38 88888.00 2013-12-01 23:40:08.750 335 12633.52 262.55 54752.35 88888.00 2013-12-01 23:40:08.875 335 12633.52 262.52 54752.35 88888.00 2013-12-01 23:40:09.000 335 12633.45 262.52 54752.35 88888.00 2013-12-01 23:40:09.125 335 12633.42 262.57 54752.38 88888.00 2013-12-01 23:40:09.250 335 12633.35 262.55 54752.38 88888.00 2013-12-01 23:40:09.375 335 12633.42 262.55 54752.35 88888.00 2013-12-01 23:40:09.500 335 12633.40 262.55 54752.40 88888.00 2013-12-01 23:40:09.625 335 12633.35 262.57 54752.38 88888.00 2013-12-01 23:40:09.750 335 12633.33 262.57 54752.40 88888.00 2013-12-01 23:40:09.875 335 12633.33 262.57 54752.40 88888.00 2013-12-01 23:40:10.000 335 12633.33 262.55 54752.38 88888.00 2013-12-01 23:40:10.125 335 12633.35 262.52 54752.38 88888.00 2013-12-01 23:40:10.250 335 12633.38 262.52 54752.40 88888.00 2013-12-01 23:40:10.375 335 12633.40 262.52 54752.40 88888.00 2013-12-01 23:40:10.500 335 12633.38 262.57 54752.40 88888.00 2013-12-01 23:40:10.625 335 12633.42 262.55 54752.40 88888.00 2013-12-01 23:40:10.750 335 12633.40 262.55 54752.40 88888.00 2013-12-01 23:40:10.875 335 12633.42 262.55 54752.40 88888.00 2013-12-01 23:40:11.000 335 12633.40 262.55 54752.38 88888.00 2013-12-01 23:40:11.125 335 12633.38 262.52 54752.40 88888.00 2013-12-01 23:40:11.250 335 12633.35 262.50 54752.40 88888.00 2013-12-01 23:40:11.375 335 12633.40 262.50 54752.40 88888.00 2013-12-01 23:40:11.500 335 12633.35 262.52 54752.40 88888.00 2013-12-01 23:40:11.625 335 12633.27 262.55 54752.40 88888.00 2013-12-01 23:40:11.750 335 12633.35 262.55 54752.43 88888.00 2013-12-01 23:40:11.875 335 12633.40 262.55 54752.40 88888.00 2013-12-01 23:40:12.000 335 12633.38 262.52 54752.40 88888.00 2013-12-01 23:40:12.125 335 12633.35 262.55 54752.40 88888.00 2013-12-01 23:40:12.250 335 12633.33 262.52 54752.43 88888.00 2013-12-01 23:40:12.375 335 12633.30 262.52 54752.40 88888.00 2013-12-01 23:40:12.500 335 12633.33 262.52 54752.45 88888.00 2013-12-01 23:40:12.625 335 12633.35 262.52 54752.43 88888.00 2013-12-01 23:40:12.750 335 12633.30 262.52 54752.43 88888.00 2013-12-01 23:40:12.875 335 12633.25 262.48 54752.40 88888.00 2013-12-01 23:40:13.000 335 12633.20 262.45 54752.40 88888.00 2013-12-01 23:40:13.125 335 12633.25 262.50 54752.40 88888.00 2013-12-01 23:40:13.250 335 12633.33 262.52 54752.43 88888.00 2013-12-01 23:40:13.375 335 12633.30 262.52 54752.43 88888.00 2013-12-01 23:40:13.500 335 12633.27 262.50 54752.43 88888.00 2013-12-01 23:40:13.625 335 12633.23 262.52 54752.43 88888.00 2013-12-01 23:40:13.750 335 12633.25 262.52 54752.47 88888.00 2013-12-01 23:40:13.875 335 12633.30 262.48 54752.45 88888.00 2013-12-01 23:40:14.000 335 12633.23 262.45 54752.43 88888.00 2013-12-01 23:40:14.125 335 12633.23 262.45 54752.43 88888.00 2013-12-01 23:40:14.250 335 12633.23 262.45 54752.45 88888.00 2013-12-01 23:40:14.375 335 12633.25 262.50 54752.47 88888.00 2013-12-01 23:40:14.500 335 12633.23 262.50 54752.45 88888.00 2013-12-01 23:40:14.625 335 12633.23 262.50 54752.43 88888.00 2013-12-01 23:40:14.750 335 12633.20 262.48 54752.43 88888.00 2013-12-01 23:40:14.875 335 12633.23 262.45 54752.43 88888.00 2013-12-01 23:40:15.000 335 12633.27 262.45 54752.43 88888.00 2013-12-01 23:40:15.125 335 12633.33 262.50 54752.45 88888.00 2013-12-01 23:40:15.250 335 12633.27 262.45 54752.45 88888.00 2013-12-01 23:40:15.375 335 12633.35 262.45 54752.43 88888.00 2013-12-01 23:40:15.500 335 12633.40 262.45 54752.43 88888.00 2013-12-01 23:40:15.625 335 12633.35 262.48 54752.43 88888.00 2013-12-01 23:40:15.750 335 12633.35 262.45 54752.45 88888.00 2013-12-01 23:40:15.875 335 12633.35 262.48 54752.45 88888.00 2013-12-01 23:40:16.000 335 12633.33 262.48 54752.43 88888.00 2013-12-01 23:40:16.125 335 12633.27 262.45 54752.43 88888.00 2013-12-01 23:40:16.250 335 12633.30 262.45 54752.43 88888.00 2013-12-01 23:40:16.375 335 12633.35 262.45 54752.43 88888.00 2013-12-01 23:40:16.500 335 12633.30 262.43 54752.43 88888.00 2013-12-01 23:40:16.625 335 12633.25 262.40 54752.43 88888.00 2013-12-01 23:40:16.750 335 12633.25 262.48 54752.47 88888.00 2013-12-01 23:40:16.875 335 12633.25 262.48 54752.47 88888.00 2013-12-01 23:40:17.000 335 12633.27 262.45 54752.45 88888.00 2013-12-01 23:40:17.125 335 12633.35 262.48 54752.47 88888.00 2013-12-01 23:40:17.250 335 12633.35 262.45 54752.47 88888.00 2013-12-01 23:40:17.375 335 12633.33 262.43 54752.45 88888.00 2013-12-01 23:40:17.500 335 12633.23 262.43 54752.45 88888.00 2013-12-01 23:40:17.625 335 12633.20 262.43 54752.45 88888.00 2013-12-01 23:40:17.750 335 12633.30 262.43 54752.45 88888.00 2013-12-01 23:40:17.875 335 12633.33 262.45 54752.47 88888.00 2013-12-01 23:40:18.000 335 12633.27 262.43 54752.45 88888.00 2013-12-01 23:40:18.125 335 12633.27 262.40 54752.50 88888.00 2013-12-01 23:40:18.250 335 12633.25 262.40 54752.50 88888.00 2013-12-01 23:40:18.375 335 12633.33 262.43 54752.47 88888.00 2013-12-01 23:40:18.500 335 12633.35 262.43 54752.47 88888.00 2013-12-01 23:40:18.625 335 12633.35 262.38 54752.45 88888.00 2013-12-01 23:40:18.750 335 12633.33 262.40 54752.47 88888.00 2013-12-01 23:40:18.875 335 12633.33 262.38 54752.47 88888.00 2013-12-01 23:40:19.000 335 12633.25 262.38 54752.45 88888.00 2013-12-01 23:40:19.125 335 12633.20 262.38 54752.47 88888.00 2013-12-01 23:40:19.250 335 12633.23 262.35 54752.45 88888.00 2013-12-01 23:40:19.375 335 12633.25 262.38 54752.47 88888.00 2013-12-01 23:40:19.500 335 12633.30 262.43 54752.50 88888.00 2013-12-01 23:40:19.625 335 12633.38 262.45 54752.47 88888.00 2013-12-01 23:40:19.750 335 12633.35 262.40 54752.45 88888.00 2013-12-01 23:40:19.875 335 12633.27 262.38 54752.45 88888.00 2013-12-01 23:40:20.000 335 12633.30 262.38 54752.43 88888.00 2013-12-01 23:40:20.125 335 12633.27 262.38 54752.45 88888.00 2013-12-01 23:40:20.250 335 12633.30 262.38 54752.45 88888.00 2013-12-01 23:40:20.375 335 12633.33 262.40 54752.45 88888.00 2013-12-01 23:40:20.500 335 12633.30 262.38 54752.45 88888.00 2013-12-01 23:40:20.625 335 12633.25 262.38 54752.47 88888.00 2013-12-01 23:40:20.750 335 12633.23 262.38 54752.45 88888.00 2013-12-01 23:40:20.875 335 12633.23 262.38 54752.47 88888.00 2013-12-01 23:40:21.000 335 12633.25 262.38 54752.47 88888.00 2013-12-01 23:40:21.125 335 12633.20 262.38 54752.47 88888.00 2013-12-01 23:40:21.250 335 12633.23 262.38 54752.47 88888.00 2013-12-01 23:40:21.375 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:21.500 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:21.625 335 12633.27 262.38 54752.53 88888.00 2013-12-01 23:40:21.750 335 12633.30 262.38 54752.50 88888.00 2013-12-01 23:40:21.875 335 12633.23 262.38 54752.50 88888.00 2013-12-01 23:40:22.000 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:22.125 335 12633.20 262.38 54752.53 88888.00 2013-12-01 23:40:22.250 335 12633.17 262.38 54752.53 88888.00 2013-12-01 23:40:22.375 335 12633.27 262.38 54752.50 88888.00 2013-12-01 23:40:22.500 335 12633.27 262.38 54752.45 88888.00 2013-12-01 23:40:22.625 335 12633.27 262.35 54752.47 88888.00 2013-12-01 23:40:22.750 335 12633.23 262.38 54752.50 88888.00 2013-12-01 23:40:22.875 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:23.000 335 12633.23 262.32 54752.50 88888.00 2013-12-01 23:40:23.125 335 12633.20 262.35 54752.55 88888.00 2013-12-01 23:40:23.250 335 12633.15 262.30 54752.50 88888.00 2013-12-01 23:40:23.375 335 12633.08 262.32 54752.50 88888.00 2013-12-01 23:40:23.500 335 12633.15 262.35 54752.50 88888.00 2013-12-01 23:40:23.625 335 12633.15 262.35 54752.47 88888.00 2013-12-01 23:40:23.750 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:23.875 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:24.000 335 12633.20 262.35 54752.47 88888.00 2013-12-01 23:40:24.125 335 12633.20 262.35 54752.47 88888.00 2013-12-01 23:40:24.250 335 12633.20 262.32 54752.50 88888.00 2013-12-01 23:40:24.375 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:24.500 335 12633.20 262.35 54752.50 88888.00 2013-12-01 23:40:24.625 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:24.750 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:24.875 335 12633.17 262.35 54752.55 88888.00 2013-12-01 23:40:25.000 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:25.125 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:25.250 335 12633.23 262.32 54752.50 88888.00 2013-12-01 23:40:25.375 335 12633.25 262.35 54752.50 88888.00 2013-12-01 23:40:25.500 335 12633.20 262.35 54752.50 88888.00 2013-12-01 23:40:25.625 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:25.750 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:25.875 335 12633.10 262.38 54752.53 88888.00 2013-12-01 23:40:26.000 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:26.125 335 12633.15 262.32 54752.53 88888.00 2013-12-01 23:40:26.250 335 12633.12 262.30 54752.53 88888.00 2013-12-01 23:40:26.375 335 12633.10 262.30 54752.50 88888.00 2013-12-01 23:40:26.500 335 12633.10 262.32 54752.50 88888.00 2013-12-01 23:40:26.625 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:26.750 335 12633.23 262.32 54752.47 88888.00 2013-12-01 23:40:26.875 335 12633.17 262.32 54752.47 88888.00 2013-12-01 23:40:27.000 335 12633.15 262.32 54752.47 88888.00 2013-12-01 23:40:27.125 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:27.250 335 12633.20 262.32 54752.53 88888.00 2013-12-01 23:40:27.375 335 12633.20 262.35 54752.55 88888.00 2013-12-01 23:40:27.500 335 12633.20 262.32 54752.53 88888.00 2013-12-01 23:40:27.625 335 12633.15 262.32 54752.53 88888.00 2013-12-01 23:40:27.750 335 12633.15 262.32 54752.53 88888.00 2013-12-01 23:40:27.875 335 12633.20 262.30 54752.50 88888.00 2013-12-01 23:40:28.000 335 12633.20 262.35 54752.50 88888.00 2013-12-01 23:40:28.125 335 12633.15 262.32 54752.53 88888.00 2013-12-01 23:40:28.250 335 12633.20 262.32 54752.53 88888.00 2013-12-01 23:40:28.375 335 12633.20 262.32 54752.50 88888.00 2013-12-01 23:40:28.500 335 12633.10 262.32 54752.47 88888.00 2013-12-01 23:40:28.625 335 12633.10 262.32 54752.50 88888.00 2013-12-01 23:40:28.750 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:28.875 335 12633.12 262.35 54752.55 88888.00 2013-12-01 23:40:29.000 335 12633.23 262.35 54752.53 88888.00 2013-12-01 23:40:29.125 335 12633.17 262.32 54752.50 88888.00 2013-12-01 23:40:29.250 335 12633.15 262.30 54752.47 88888.00 2013-12-01 23:40:29.375 335 12633.23 262.32 54752.50 88888.00 2013-12-01 23:40:29.500 335 12633.15 262.32 54752.50 88888.00 2013-12-01 23:40:29.625 335 12633.05 262.32 54752.50 88888.00 2013-12-01 23:40:29.750 335 12633.08 262.35 54752.50 88888.00 2013-12-01 23:40:29.875 335 12633.12 262.32 54752.53 88888.00 2013-12-01 23:40:30.000 335 12633.12 262.32 54752.53 88888.00 2013-12-01 23:40:30.125 335 12633.17 262.30 54752.53 88888.00 2013-12-01 23:40:30.250 335 12633.15 262.30 54752.53 88888.00 2013-12-01 23:40:30.375 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:30.500 335 12633.15 262.35 54752.50 88888.00 2013-12-01 23:40:30.625 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:30.750 335 12633.17 262.35 54752.50 88888.00 2013-12-01 23:40:30.875 335 12633.12 262.35 54752.47 88888.00 2013-12-01 23:40:31.000 335 12633.08 262.32 54752.47 88888.00 2013-12-01 23:40:31.125 335 12633.10 262.35 54752.50 88888.00 2013-12-01 23:40:31.250 335 12633.05 262.30 54752.53 88888.00 2013-12-01 23:40:31.375 335 12633.08 262.35 54752.53 88888.00 2013-12-01 23:40:31.500 335 12633.08 262.35 54752.50 88888.00 2013-12-01 23:40:31.625 335 12633.08 262.35 54752.53 88888.00 2013-12-01 23:40:31.750 335 12633.10 262.35 54752.53 88888.00 2013-12-01 23:40:31.875 335 12633.05 262.35 54752.53 88888.00 2013-12-01 23:40:32.000 335 12633.02 262.35 54752.53 88888.00 2013-12-01 23:40:32.125 335 12633.00 262.35 54752.53 88888.00 2013-12-01 23:40:32.250 335 12633.05 262.38 54752.53 88888.00 2013-12-01 23:40:32.375 335 12633.08 262.38 54752.53 88888.00 2013-12-01 23:40:32.500 335 12633.10 262.40 54752.53 88888.00 2013-12-01 23:40:32.625 335 12633.10 262.38 54752.53 88888.00 2013-12-01 23:40:32.750 335 12633.08 262.35 54752.50 88888.00 2013-12-01 23:40:32.875 335 12633.02 262.32 54752.50 88888.00 2013-12-01 23:40:33.000 335 12633.02 262.35 54752.47 88888.00 2013-12-01 23:40:33.125 335 12633.08 262.35 54752.47 88888.00 2013-12-01 23:40:33.250 335 12633.05 262.35 54752.50 88888.00 2013-12-01 23:40:33.375 335 12633.05 262.32 54752.53 88888.00 2013-12-01 23:40:33.500 335 12633.10 262.32 54752.53 88888.00 2013-12-01 23:40:33.625 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:33.750 335 12633.10 262.35 54752.53 88888.00 2013-12-01 23:40:33.875 335 12633.05 262.35 54752.53 88888.00 2013-12-01 23:40:34.000 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:34.125 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:34.250 335 12633.08 262.30 54752.47 88888.00 2013-12-01 23:40:34.375 335 12633.10 262.32 54752.50 88888.00 2013-12-01 23:40:34.500 335 12633.08 262.32 54752.50 88888.00 2013-12-01 23:40:34.625 335 12633.05 262.30 54752.50 88888.00 2013-12-01 23:40:34.750 335 12633.08 262.32 54752.50 88888.00 2013-12-01 23:40:34.875 335 12633.10 262.32 54752.53 88888.00 2013-12-01 23:40:35.000 335 12633.08 262.32 54752.50 88888.00 2013-12-01 23:40:35.125 335 12633.08 262.32 54752.50 88888.00 2013-12-01 23:40:35.250 335 12633.10 262.32 54752.53 88888.00 2013-12-01 23:40:35.375 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:35.500 335 12633.17 262.35 54752.55 88888.00 2013-12-01 23:40:35.625 335 12633.23 262.38 54752.55 88888.00 2013-12-01 23:40:35.750 335 12633.20 262.38 54752.55 88888.00 2013-12-01 23:40:35.875 335 12633.23 262.38 54752.55 88888.00 2013-12-01 23:40:36.000 335 12633.20 262.38 54752.55 88888.00 2013-12-01 23:40:36.125 335 12633.17 262.38 54752.53 88888.00 2013-12-01 23:40:36.250 335 12633.12 262.35 54752.50 88888.00 2013-12-01 23:40:36.375 335 12633.12 262.38 54752.47 88888.00 2013-12-01 23:40:36.500 335 12633.10 262.38 54752.50 88888.00 2013-12-01 23:40:36.625 335 12633.05 262.40 54752.53 88888.00 2013-12-01 23:40:36.750 335 12633.08 262.38 54752.50 88888.00 2013-12-01 23:40:36.875 335 12633.10 262.35 54752.50 88888.00 2013-12-01 23:40:37.000 335 12633.10 262.35 54752.50 88888.00 2013-12-01 23:40:37.125 335 12633.10 262.38 54752.50 88888.00 2013-12-01 23:40:37.250 335 12633.08 262.35 54752.50 88888.00 2013-12-01 23:40:37.375 335 12633.10 262.35 54752.50 88888.00 2013-12-01 23:40:37.500 335 12633.10 262.38 54752.50 88888.00 2013-12-01 23:40:37.625 335 12633.10 262.38 54752.50 88888.00 2013-12-01 23:40:37.750 335 12633.15 262.38 54752.50 88888.00 2013-12-01 23:40:37.875 335 12633.15 262.38 54752.53 88888.00 2013-12-01 23:40:38.000 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:38.125 335 12633.20 262.35 54752.50 88888.00 2013-12-01 23:40:38.250 335 12633.17 262.38 54752.53 88888.00 2013-12-01 23:40:38.375 335 12633.12 262.38 54752.50 88888.00 2013-12-01 23:40:38.500 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:38.625 335 12633.25 262.38 54752.53 88888.00 2013-12-01 23:40:38.750 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:38.875 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:39.000 335 12633.17 262.38 54752.47 88888.00 2013-12-01 23:40:39.125 335 12633.17 262.38 54752.53 88888.00 2013-12-01 23:40:39.250 335 12633.15 262.38 54752.53 88888.00 2013-12-01 23:40:39.375 335 12633.12 262.38 54752.53 88888.00 2013-12-01 23:40:39.500 335 12633.08 262.35 54752.50 88888.00 2013-12-01 23:40:39.625 335 12633.15 262.38 54752.50 88888.00 2013-12-01 23:40:39.750 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:39.875 335 12633.17 262.40 54752.50 88888.00 2013-12-01 23:40:40.000 335 12633.12 262.38 54752.50 88888.00 2013-12-01 23:40:40.125 335 12633.08 262.38 54752.53 88888.00 2013-12-01 23:40:40.250 335 12633.15 262.35 54752.53 88888.00 2013-12-01 23:40:40.375 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:40.500 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:40.625 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:40.750 335 12633.20 262.40 54752.53 88888.00 2013-12-01 23:40:40.875 335 12633.17 262.40 54752.53 88888.00 2013-12-01 23:40:41.000 335 12633.23 262.38 54752.53 88888.00 2013-12-01 23:40:41.125 335 12633.25 262.38 54752.53 88888.00 2013-12-01 23:40:41.250 335 12633.17 262.32 54752.50 88888.00 2013-12-01 23:40:41.375 335 12633.15 262.35 54752.50 88888.00 2013-12-01 23:40:41.500 335 12633.08 262.38 54752.50 88888.00 2013-12-01 23:40:41.625 335 12633.05 262.40 54752.47 88888.00 2013-12-01 23:40:41.750 335 12633.05 262.38 54752.45 88888.00 2013-12-01 23:40:41.875 335 12633.02 262.38 54752.45 88888.00 2013-12-01 23:40:42.000 335 12633.08 262.38 54752.47 88888.00 2013-12-01 23:40:42.125 335 12633.12 262.38 54752.45 88888.00 2013-12-01 23:40:42.250 335 12633.15 262.40 54752.47 88888.00 2013-12-01 23:40:42.375 335 12633.17 262.40 54752.50 88888.00 2013-12-01 23:40:42.500 335 12633.20 262.40 54752.50 88888.00 2013-12-01 23:40:42.625 335 12633.17 262.40 54752.50 88888.00 2013-12-01 23:40:42.750 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:42.875 335 12633.23 262.40 54752.50 88888.00 2013-12-01 23:40:43.000 335 12633.20 262.40 54752.50 88888.00 2013-12-01 23:40:43.125 335 12633.12 262.40 54752.50 88888.00 2013-12-01 23:40:43.250 335 12633.12 262.38 54752.47 88888.00 2013-12-01 23:40:43.375 335 12633.12 262.38 54752.47 88888.00 2013-12-01 23:40:43.500 335 12633.20 262.40 54752.50 88888.00 2013-12-01 23:40:43.625 335 12633.15 262.43 54752.50 88888.00 2013-12-01 23:40:43.750 335 12633.10 262.43 54752.47 88888.00 2013-12-01 23:40:43.875 335 12633.08 262.43 54752.47 88888.00 2013-12-01 23:40:44.000 335 12633.10 262.43 54752.45 88888.00 2013-12-01 23:40:44.125 335 12633.12 262.43 54752.47 88888.00 2013-12-01 23:40:44.250 335 12633.12 262.43 54752.53 88888.00 2013-12-01 23:40:44.375 335 12633.08 262.43 54752.50 88888.00 2013-12-01 23:40:44.500 335 12633.10 262.40 54752.50 88888.00 2013-12-01 23:40:44.625 335 12633.15 262.43 54752.50 88888.00 2013-12-01 23:40:44.750 335 12633.12 262.43 54752.50 88888.00 2013-12-01 23:40:44.875 335 12633.12 262.40 54752.53 88888.00 2013-12-01 23:40:45.000 335 12633.10 262.40 54752.50 88888.00 2013-12-01 23:40:45.125 335 12633.10 262.43 54752.50 88888.00 2013-12-01 23:40:45.250 335 12633.05 262.43 54752.53 88888.00 2013-12-01 23:40:45.375 335 12633.05 262.45 54752.53 88888.00 2013-12-01 23:40:45.500 335 12633.08 262.45 54752.50 88888.00 2013-12-01 23:40:45.625 335 12633.17 262.43 54752.47 88888.00 2013-12-01 23:40:45.750 335 12633.17 262.43 54752.47 88888.00 2013-12-01 23:40:45.875 335 12633.15 262.43 54752.47 88888.00 2013-12-01 23:40:46.000 335 12633.10 262.40 54752.47 88888.00 2013-12-01 23:40:46.125 335 12633.02 262.40 54752.47 88888.00 2013-12-01 23:40:46.250 335 12632.98 262.40 54752.47 88888.00 2013-12-01 23:40:46.375 335 12632.98 262.40 54752.47 88888.00 2013-12-01 23:40:46.500 335 12632.95 262.40 54752.45 88888.00 2013-12-01 23:40:46.625 335 12632.92 262.40 54752.45 88888.00 2013-12-01 23:40:46.750 335 12633.02 262.43 54752.53 88888.00 2013-12-01 23:40:46.875 335 12633.12 262.45 54752.53 88888.00 2013-12-01 23:40:47.000 335 12633.15 262.43 54752.50 88888.00 2013-12-01 23:40:47.125 335 12633.12 262.38 54752.47 88888.00 2013-12-01 23:40:47.250 335 12633.08 262.38 54752.47 88888.00 2013-12-01 23:40:47.375 335 12633.10 262.40 54752.50 88888.00 2013-12-01 23:40:47.500 335 12633.05 262.38 54752.47 88888.00 2013-12-01 23:40:47.625 335 12633.02 262.35 54752.45 88888.00 2013-12-01 23:40:47.750 335 12633.05 262.40 54752.50 88888.00 2013-12-01 23:40:47.875 335 12633.08 262.40 54752.50 88888.00 2013-12-01 23:40:48.000 335 12633.05 262.43 54752.47 88888.00 2013-12-01 23:40:48.125 335 12633.02 262.40 54752.50 88888.00 2013-12-01 23:40:48.250 335 12633.02 262.40 54752.53 88888.00 2013-12-01 23:40:48.375 335 12633.08 262.40 54752.53 88888.00 2013-12-01 23:40:48.500 335 12633.08 262.40 54752.50 88888.00 2013-12-01 23:40:48.625 335 12633.05 262.40 54752.47 88888.00 2013-12-01 23:40:48.750 335 12633.05 262.40 54752.47 88888.00 2013-12-01 23:40:48.875 335 12633.10 262.40 54752.53 88888.00 2013-12-01 23:40:49.000 335 12633.17 262.43 54752.50 88888.00 2013-12-01 23:40:49.125 335 12633.17 262.43 54752.50 88888.00 2013-12-01 23:40:49.250 335 12633.20 262.40 54752.47 88888.00 2013-12-01 23:40:49.375 335 12633.17 262.40 54752.47 88888.00 2013-12-01 23:40:49.500 335 12633.15 262.38 54752.50 88888.00 2013-12-01 23:40:49.625 335 12633.12 262.40 54752.47 88888.00 2013-12-01 23:40:49.750 335 12633.10 262.43 54752.47 88888.00 2013-12-01 23:40:49.875 335 12633.08 262.40 54752.50 88888.00 2013-12-01 23:40:50.000 335 12633.10 262.38 54752.47 88888.00 2013-12-01 23:40:50.125 335 12633.15 262.40 54752.50 88888.00 2013-12-01 23:40:50.250 335 12633.15 262.43 54752.50 88888.00 2013-12-01 23:40:50.375 335 12633.12 262.43 54752.47 88888.00 2013-12-01 23:40:50.500 335 12633.10 262.40 54752.47 88888.00 2013-12-01 23:40:50.625 335 12633.12 262.40 54752.50 88888.00 2013-12-01 23:40:50.750 335 12633.10 262.40 54752.47 88888.00 2013-12-01 23:40:50.875 335 12633.10 262.40 54752.47 88888.00 2013-12-01 23:40:51.000 335 12633.15 262.38 54752.50 88888.00 2013-12-01 23:40:51.125 335 12633.23 262.40 54752.50 88888.00 2013-12-01 23:40:51.250 335 12633.20 262.40 54752.47 88888.00 2013-12-01 23:40:51.375 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:51.500 335 12633.15 262.38 54752.45 88888.00 2013-12-01 23:40:51.625 335 12633.12 262.40 54752.47 88888.00 2013-12-01 23:40:51.750 335 12633.12 262.40 54752.50 88888.00 2013-12-01 23:40:51.875 335 12633.17 262.40 54752.47 88888.00 2013-12-01 23:40:52.000 335 12633.15 262.40 54752.47 88888.00 2013-12-01 23:40:52.125 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:52.250 335 12633.05 262.35 54752.45 88888.00 2013-12-01 23:40:52.375 335 12633.08 262.38 54752.47 88888.00 2013-12-01 23:40:52.500 335 12633.08 262.38 54752.47 88888.00 2013-12-01 23:40:52.625 335 12633.08 262.40 54752.50 88888.00 2013-12-01 23:40:52.750 335 12633.10 262.40 54752.47 88888.00 2013-12-01 23:40:52.875 335 12633.05 262.40 54752.47 88888.00 2013-12-01 23:40:53.000 335 12633.05 262.40 54752.45 88888.00 2013-12-01 23:40:53.125 335 12633.10 262.40 54752.50 88888.00 2013-12-01 23:40:53.250 335 12633.10 262.35 54752.47 88888.00 2013-12-01 23:40:53.375 335 12633.12 262.38 54752.50 88888.00 2013-12-01 23:40:53.500 335 12633.10 262.40 54752.50 88888.00 2013-12-01 23:40:53.625 335 12633.08 262.38 54752.47 88888.00 2013-12-01 23:40:53.750 335 12633.12 262.40 54752.47 88888.00 2013-12-01 23:40:53.875 335 12633.12 262.40 54752.45 88888.00 2013-12-01 23:40:54.000 335 12633.12 262.38 54752.43 88888.00 2013-12-01 23:40:54.125 335 12633.15 262.38 54752.45 88888.00 2013-12-01 23:40:54.250 335 12633.20 262.38 54752.47 88888.00 2013-12-01 23:40:54.375 335 12633.25 262.38 54752.47 88888.00 2013-12-01 23:40:54.500 335 12633.23 262.38 54752.45 88888.00 2013-12-01 23:40:54.625 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:54.750 335 12633.17 262.38 54752.47 88888.00 2013-12-01 23:40:54.875 335 12633.12 262.35 54752.47 88888.00 2013-12-01 23:40:55.000 335 12633.15 262.35 54752.43 88888.00 2013-12-01 23:40:55.125 335 12633.15 262.35 54752.43 88888.00 2013-12-01 23:40:55.250 335 12633.15 262.35 54752.45 88888.00 2013-12-01 23:40:55.375 335 12633.15 262.35 54752.47 88888.00 2013-12-01 23:40:55.500 335 12633.10 262.35 54752.47 88888.00 2013-12-01 23:40:55.625 335 12633.12 262.35 54752.47 88888.00 2013-12-01 23:40:55.750 335 12633.17 262.40 54752.50 88888.00 2013-12-01 23:40:55.875 335 12633.15 262.38 54752.50 88888.00 2013-12-01 23:40:56.000 335 12633.17 262.38 54752.50 88888.00 2013-12-01 23:40:56.125 335 12633.15 262.35 54752.50 88888.00 2013-12-01 23:40:56.250 335 12633.05 262.35 54752.47 88888.00 2013-12-01 23:40:56.375 335 12633.02 262.35 54752.45 88888.00 2013-12-01 23:40:56.500 335 12633.10 262.35 54752.45 88888.00 2013-12-01 23:40:56.625 335 12633.12 262.35 54752.45 88888.00 2013-12-01 23:40:56.750 335 12633.17 262.35 54752.47 88888.00 2013-12-01 23:40:56.875 335 12633.17 262.38 54752.47 88888.00 2013-12-01 23:40:57.000 335 12633.15 262.38 54752.47 88888.00 2013-12-01 23:40:57.125 335 12633.15 262.35 54752.47 88888.00 2013-12-01 23:40:57.250 335 12633.12 262.30 54752.45 88888.00 2013-12-01 23:40:57.375 335 12633.08 262.32 54752.47 88888.00 2013-12-01 23:40:57.500 335 12633.10 262.35 54752.47 88888.00 2013-12-01 23:40:57.625 335 12633.08 262.35 54752.45 88888.00 2013-12-01 23:40:57.750 335 12633.05 262.35 54752.47 88888.00 2013-12-01 23:40:57.875 335 12633.12 262.32 54752.45 88888.00 2013-12-01 23:40:58.000 335 12633.15 262.32 54752.45 88888.00 2013-12-01 23:40:58.125 335 12633.12 262.32 54752.47 88888.00 2013-12-01 23:40:58.250 335 12633.12 262.35 54752.43 88888.00 2013-12-01 23:40:58.375 335 12633.12 262.32 54752.43 88888.00 2013-12-01 23:40:58.500 335 12633.12 262.32 54752.43 88888.00 2013-12-01 23:40:58.625 335 12633.15 262.32 54752.47 88888.00 2013-12-01 23:40:58.750 335 12633.17 262.32 54752.43 88888.00 2013-12-01 23:40:58.875 335 12633.17 262.27 54752.40 88888.00 2013-12-01 23:40:59.000 335 12633.12 262.27 54752.40 88888.00 2013-12-01 23:40:59.125 335 12633.08 262.27 54752.40 88888.00 2013-12-01 23:40:59.250 335 12633.12 262.30 54752.45 88888.00 2013-12-01 23:40:59.375 335 12633.17 262.32 54752.45 88888.00 2013-12-01 23:40:59.500 335 12633.15 262.32 54752.43 88888.00 2013-12-01 23:40:59.625 335 12633.12 262.30 54752.45 88888.00 2013-12-01 23:40:59.750 335 12633.08 262.30 54752.45 88888.00 2013-12-01 23:40:59.875 335 12633.10 262.27 54752.45 88888.00 2013-12-01 23:41:00.000 335 12633.12 262.27 54752.43 88888.00 2013-12-01 23:41:00.125 335 12633.10 262.30 54752.45 88888.00 2013-12-01 23:41:00.250 335 12633.05 262.27 54752.43 88888.00 2013-12-01 23:41:00.375 335 12633.15 262.30 54752.45 88888.00 2013-12-01 23:41:00.500 335 12633.20 262.30 54752.43 88888.00 2013-12-01 23:41:00.625 335 12633.20 262.30 54752.43 88888.00 2013-12-01 23:41:00.750 335 12633.17 262.30 54752.43 88888.00 2013-12-01 23:41:00.875 335 12633.15 262.30 54752.43 88888.00 2013-12-01 23:41:01.000 335 12633.15 262.27 54752.43 88888.00 2013-12-01 23:41:01.125 335 12633.15 262.27 54752.45 88888.00 2013-12-01 23:41:01.250 335 12633.15 262.25 54752.45 88888.00 2013-12-01 23:41:01.375 335 12633.20 262.27 54752.45 88888.00 2013-12-01 23:41:01.500 335 12633.15 262.30 54752.45 88888.00 2013-12-01 23:41:01.625 335 12633.15 262.27 54752.43 88888.00 2013-12-01 23:41:01.750 335 12633.23 262.25 54752.43 88888.00 2013-12-01 23:41:01.875 335 12633.17 262.27 54752.43 88888.00 2013-12-01 23:41:02.000 335 12633.17 262.27 54752.40 88888.00 2013-12-01 23:41:02.125 335 12633.25 262.25 54752.43 88888.00 2013-12-01 23:41:02.250 335 12633.20 262.27 54752.40 88888.00 2013-12-01 23:41:02.375 335 12633.20 262.27 54752.43 88888.00 2013-12-01 23:41:02.500 335 12633.17 262.25 54752.40 88888.00 2013-12-01 23:41:02.625 335 12633.17 262.25 54752.40 88888.00 2013-12-01 23:41:02.750 335 12633.20 262.25 54752.43 88888.00 2013-12-01 23:41:02.875 335 12633.27 262.30 54752.45 88888.00 2013-12-01 23:41:03.000 335 12633.17 262.27 54752.43 88888.00 2013-12-01 23:41:03.125 335 12633.08 262.23 54752.43 88888.00 2013-12-01 23:41:03.250 335 12633.08 262.20 54752.43 88888.00 2013-12-01 23:41:03.375 335 12633.10 262.25 54752.45 88888.00 2013-12-01 23:41:03.500 335 12633.17 262.25 54752.45 88888.00 2013-12-01 23:41:03.625 335 12633.27 262.27 54752.43 88888.00 2013-12-01 23:41:03.750 335 12633.20 262.27 54752.47 88888.00 2013-12-01 23:41:03.875 335 12633.17 262.23 54752.47 88888.00 2013-12-01 23:41:04.000 335 12633.25 262.25 54752.45 88888.00 2013-12-01 23:41:04.125 335 12633.30 262.27 54752.47 88888.00 2013-12-01 23:41:04.250 335 12633.25 262.23 54752.47 88888.00 2013-12-01 23:41:04.375 335 12633.23 262.25 54752.45 88888.00 2013-12-01 23:41:04.500 335 12633.12 262.25 54752.45 88888.00 2013-12-01 23:41:04.625 335 12633.12 262.23 54752.47 88888.00 2013-12-01 23:41:04.750 335 12633.12 262.23 54752.43 88888.00 2013-12-01 23:41:04.875 335 12633.10 262.18 54752.43 88888.00 2013-12-01 23:41:05.000 335 12633.12 262.20 54752.43 88888.00 2013-12-01 23:41:05.125 335 12633.23 262.25 54752.45 88888.00 2013-12-01 23:41:05.250 335 12633.20 262.23 54752.45 88888.00 2013-12-01 23:41:05.375 335 12633.20 262.20 54752.40 88888.00 2013-12-01 23:41:05.500 335 12633.23 262.23 54752.40 88888.00 2013-12-01 23:41:05.625 335 12633.23 262.23 54752.43 88888.00 2013-12-01 23:41:05.750 335 12633.23 262.23 54752.43 88888.00 2013-12-01 23:41:05.875 335 12633.27 262.27 54752.45 88888.00 2013-12-01 23:41:06.000 335 12633.27 262.25 54752.43 88888.00 2013-12-01 23:41:06.125 335 12633.27 262.23 54752.43 88888.00 2013-12-01 23:41:06.250 335 12633.27 262.20 54752.43 88888.00 2013-12-01 23:41:06.375 335 12633.27 262.23 54752.45 88888.00 2013-12-01 23:41:06.500 335 12633.25 262.25 54752.45 88888.00 2013-12-01 23:41:06.625 335 12633.17 262.23 54752.47 88888.00 2013-12-01 23:41:06.750 335 12633.20 262.20 54752.45 88888.00 2013-12-01 23:41:06.875 335 12633.23 262.23 54752.45 88888.00 2013-12-01 23:41:07.000 335 12633.20 262.23 54752.43 88888.00 2013-12-01 23:41:07.125 335 12633.15 262.23 54752.47 88888.00 2013-12-01 23:41:07.250 335 12633.10 262.23 54752.47 88888.00 2013-12-01 23:41:07.375 335 12633.15 262.25 54752.47 88888.00 2013-12-01 23:41:07.500 335 12633.15 262.20 54752.45 88888.00 2013-12-01 23:41:07.625 335 12633.15 262.20 54752.47 88888.00 2013-12-01 23:41:07.750 335 12633.15 262.23 54752.47 88888.00 2013-12-01 23:41:07.875 335 12633.17 262.23 54752.45 88888.00 2013-12-01 23:41:08.000 335 12633.23 262.20 54752.43 88888.00 2013-12-01 23:41:08.125 335 12633.20 262.23 54752.45 88888.00 2013-12-01 23:41:08.250 335 12633.20 262.20 54752.43 88888.00 2013-12-01 23:41:08.375 335 12633.17 262.20 54752.45 88888.00 2013-12-01 23:41:08.500 335 12633.20 262.23 54752.47 88888.00 2013-12-01 23:41:08.625 335 12633.23 262.23 54752.45 88888.00 2013-12-01 23:41:08.750 335 12633.17 262.18 54752.43 88888.00 2013-12-01 23:41:08.875 335 12633.20 262.20 54752.45 88888.00 2013-12-01 23:41:09.000 335 12633.25 262.23 54752.45 88888.00 2013-12-01 23:41:09.125 335 12633.25 262.23 54752.45 88888.00 2013-12-01 23:41:09.250 335 12633.23 262.20 54752.45 88888.00 2013-12-01 23:41:09.375 335 12633.20 262.23 54752.43 88888.00 2013-12-01 23:41:09.500 335 12633.20 262.20 54752.43 88888.00 2013-12-01 23:41:09.625 335 12633.25 262.18 54752.43 88888.00 2013-12-01 23:41:09.750 335 12633.27 262.20 54752.40 88888.00 2013-12-01 23:41:09.875 335 12633.30 262.20 54752.43 88888.00 2013-12-01 23:41:10.000 335 12633.25 262.20 54752.43 88888.00 2013-12-01 23:41:10.125 335 12633.20 262.20 54752.43 88888.00 2013-12-01 23:41:10.250 335 12633.20 262.20 54752.40 88888.00 2013-12-01 23:41:10.375 335 12633.20 262.20 54752.40 88888.00 2013-12-01 23:41:10.500 335 12633.20 262.23 54752.40 88888.00 2013-12-01 23:41:10.625 335 12633.15 262.23 54752.43 88888.00 2013-12-01 23:41:10.750 335 12633.17 262.23 54752.40 88888.00 2013-12-01 23:41:10.875 335 12633.17 262.23 54752.43 88888.00 2013-12-01 23:41:11.000 335 12633.17 262.20 54752.38 88888.00 2013-12-01 23:41:11.125 335 12633.20 262.18 54752.38 88888.00 2013-12-01 23:41:11.250 335 12633.23 262.18 54752.38 88888.00 2013-12-01 23:41:11.375 335 12633.30 262.20 54752.40 88888.00 2013-12-01 23:41:11.500 335 12633.30 262.23 54752.40 88888.00 2013-12-01 23:41:11.625 335 12633.25 262.23 54752.43 88888.00 2013-12-01 23:41:11.750 335 12633.23 262.23 54752.43 88888.00 2013-12-01 23:41:11.875 335 12633.27 262.23 54752.43 88888.00 2013-12-01 23:41:12.000 335 12633.30 262.23 54752.40 88888.00 2013-12-01 23:41:12.125 335 12633.23 262.23 54752.43 88888.00 2013-12-01 23:41:12.250 335 12633.25 262.23 54752.43 88888.00 2013-12-01 23:41:12.375 335 12633.30 262.23 54752.38 88888.00 2013-12-01 23:41:12.500 335 12633.30 262.23 54752.38 88888.00 2013-12-01 23:41:12.625 335 12633.33 262.25 54752.40 88888.00 2013-12-01 23:41:12.750 335 12633.33 262.25 54752.40 88888.00 2013-12-01 23:41:12.875 335 12633.33 262.20 54752.38 88888.00 2013-12-01 23:41:13.000 335 12633.27 262.18 54752.40 88888.00 2013-12-01 23:41:13.125 335 12633.25 262.23 54752.40 88888.00 2013-12-01 23:41:13.250 335 12633.23 262.20 54752.43 88888.00 2013-12-01 23:41:13.375 335 12633.27 262.25 54752.40 88888.00 2013-12-01 23:41:13.500 335 12633.27 262.25 54752.40 88888.00 2013-12-01 23:41:13.625 335 12633.25 262.27 54752.40 88888.00 2013-12-01 23:41:13.750 335 12633.23 262.25 54752.40 88888.00 2013-12-01 23:41:13.875 335 12633.27 262.27 54752.40 88888.00 2013-12-01 23:41:14.000 335 12633.27 262.27 54752.40 88888.00 2013-12-01 23:41:14.125 335 12633.25 262.25 54752.40 88888.00 2013-12-01 23:41:14.250 335 12633.25 262.25 54752.43 88888.00 2013-12-01 23:41:14.375 335 12633.30 262.27 54752.43 88888.00 2013-12-01 23:41:14.500 335 12633.35 262.25 54752.40 88888.00 2013-12-01 23:41:14.625 335 12633.33 262.20 54752.40 88888.00 2013-12-01 23:41:14.750 335 12633.30 262.20 54752.40 88888.00 2013-12-01 23:41:14.875 335 12633.25 262.23 54752.38 88888.00 2013-12-01 23:41:15.000 335 12633.30 262.27 54752.40 88888.00 2013-12-01 23:41:15.125 335 12633.35 262.27 54752.43 88888.00 2013-12-01 23:41:15.250 335 12633.35 262.23 54752.40 88888.00 2013-12-01 23:41:15.375 335 12633.27 262.25 54752.40 88888.00 2013-12-01 23:41:15.500 335 12633.17 262.23 54752.35 88888.00 2013-12-01 23:41:15.625 335 12633.20 262.23 54752.35 88888.00 2013-12-01 23:41:15.750 335 12633.23 262.25 54752.38 88888.00 2013-12-01 23:41:15.875 335 12633.30 262.25 54752.38 88888.00 2013-12-01 23:41:16.000 335 12633.33 262.25 54752.38 88888.00 2013-12-01 23:41:16.125 335 12633.25 262.23 54752.38 88888.00 2013-12-01 23:41:16.250 335 12633.23 262.25 54752.38 88888.00 2013-12-01 23:41:16.375 335 12633.25 262.25 54752.40 88888.00 2013-12-01 23:41:16.500 335 12633.25 262.25 54752.40 88888.00 2013-12-01 23:41:16.625 335 12633.25 262.27 54752.40 88888.00 2013-12-01 23:41:16.750 335 12633.27 262.25 54752.40 88888.00 2013-12-01 23:41:16.875 335 12633.27 262.23 54752.40 88888.00 2013-12-01 23:41:17.000 335 12633.23 262.27 54752.40 88888.00 2013-12-01 23:41:17.125 335 12633.23 262.25 54752.38 88888.00 2013-12-01 23:41:17.250 335 12633.25 262.25 54752.38 88888.00 2013-12-01 23:41:17.375 335 12633.25 262.23 54752.35 88888.00 2013-12-01 23:41:17.500 335 12633.23 262.25 54752.35 88888.00 2013-12-01 23:41:17.625 335 12633.25 262.25 54752.38 88888.00 2013-12-01 23:41:17.750 335 12633.27 262.25 54752.40 88888.00 2013-12-01 23:41:17.875 335 12633.35 262.27 54752.38 88888.00 2013-12-01 23:41:18.000 335 12633.33 262.25 54752.35 88888.00 2013-12-01 23:41:18.125 335 12633.35 262.25 54752.38 88888.00 2013-12-01 23:41:18.250 335 12633.33 262.25 54752.38 88888.00 2013-12-01 23:41:18.375 335 12633.40 262.25 54752.35 88888.00 2013-12-01 23:41:18.500 335 12633.35 262.27 54752.38 88888.00 2013-12-01 23:41:18.625 335 12633.30 262.27 54752.38 88888.00 2013-12-01 23:41:18.750 335 12633.33 262.25 54752.35 88888.00 2013-12-01 23:41:18.875 335 12633.33 262.25 54752.35 88888.00 2013-12-01 23:41:19.000 335 12633.27 262.27 54752.35 88888.00 2013-12-01 23:41:19.125 335 12633.27 262.27 54752.38 88888.00 2013-12-01 23:41:19.250 335 12633.23 262.20 54752.35 88888.00 2013-12-01 23:41:19.375 335 12633.23 262.25 54752.32 88888.00 2013-12-01 23:41:19.500 335 12633.25 262.27 54752.35 88888.00 2013-12-01 23:41:19.625 335 12633.27 262.27 54752.38 88888.00 2013-12-01 23:41:19.750 335 12633.33 262.27 54752.38 88888.00 2013-12-01 23:41:19.875 335 12633.35 262.27 54752.35 88888.00 2013-12-01 23:41:20.000 335 12633.38 262.30 54752.32 88888.00 2013-12-01 23:41:20.125 335 12633.33 262.27 54752.38 88888.00 2013-12-01 23:41:20.250 335 12633.27 262.25 54752.35 88888.00 2013-12-01 23:41:20.375 335 12633.30 262.25 54752.35 88888.00 2013-12-01 23:41:20.500 335 12633.33 262.25 54752.35 88888.00 2013-12-01 23:41:20.625 335 12633.30 262.30 54752.32 88888.00 2013-12-01 23:41:20.750 335 12633.27 262.30 54752.32 88888.00 2013-12-01 23:41:20.875 335 12633.30 262.30 54752.32 88888.00 2013-12-01 23:41:21.000 335 12633.35 262.27 54752.32 88888.00 2013-12-01 23:41:21.125 335 12633.38 262.27 54752.32 88888.00 2013-12-01 23:41:21.250 335 12633.30 262.27 54752.32 88888.00 2013-12-01 23:41:21.375 335 12633.30 262.27 54752.32 88888.00 2013-12-01 23:41:21.500 335 12633.27 262.23 54752.35 88888.00 2013-12-01 23:41:21.625 335 12633.33 262.23 54752.35 88888.00 2013-12-01 23:41:21.750 335 12633.30 262.25 54752.32 88888.00 2013-12-01 23:41:21.875 335 12633.33 262.23 54752.32 88888.00 2013-12-01 23:41:22.000 335 12633.40 262.25 54752.32 88888.00 2013-12-01 23:41:22.125 335 12633.45 262.23 54752.35 88888.00 2013-12-01 23:41:22.250 335 12633.40 262.18 54752.32 88888.00 2013-12-01 23:41:22.375 335 12633.38 262.23 54752.35 88888.00 2013-12-01 23:41:22.500 335 12633.42 262.27 54752.35 88888.00 2013-12-01 23:41:22.625 335 12633.45 262.27 54752.35 88888.00 2013-12-01 23:41:22.750 335 12633.42 262.25 54752.32 88888.00 2013-12-01 23:41:22.875 335 12633.40 262.20 54752.32 88888.00 2013-12-01 23:41:23.000 335 12633.38 262.25 54752.30 88888.00 2013-12-01 23:41:23.125 335 12633.30 262.25 54752.32 88888.00 2013-12-01 23:41:23.250 335 12633.25 262.23 54752.35 88888.00 2013-12-01 23:41:23.375 335 12633.20 262.30 54752.35 88888.00 2013-12-01 23:41:23.500 335 12633.25 262.30 54752.32 88888.00 2013-12-01 23:41:23.625 335 12633.27 262.25 54752.30 88888.00 2013-12-01 23:41:23.750 335 12633.30 262.27 54752.30 88888.00 2013-12-01 23:41:23.875 335 12633.33 262.25 54752.30 88888.00 2013-12-01 23:41:24.000 335 12633.30 262.25 54752.28 88888.00 2013-12-01 23:41:24.125 335 12633.30 262.27 54752.30 88888.00 2013-12-01 23:41:24.250 335 12633.27 262.25 54752.32 88888.00 2013-12-01 23:41:24.375 335 12633.33 262.27 54752.30 88888.00 2013-12-01 23:41:24.500 335 12633.30 262.25 54752.30 88888.00 2013-12-01 23:41:24.625 335 12633.30 262.25 54752.28 88888.00 2013-12-01 23:41:24.750 335 12633.35 262.27 54752.28 88888.00 2013-12-01 23:41:24.875 335 12633.40 262.27 54752.32 88888.00 2013-12-01 23:41:25.000 335 12633.45 262.27 54752.30 88888.00 2013-12-01 23:41:25.125 335 12633.38 262.25 54752.30 88888.00 2013-12-01 23:41:25.250 335 12633.33 262.23 54752.32 88888.00 2013-12-01 23:41:25.375 335 12633.30 262.25 54752.28 88888.00 2013-12-01 23:41:25.500 335 12633.23 262.25 54752.28 88888.00 2013-12-01 23:41:25.625 335 12633.33 262.25 54752.30 88888.00 2013-12-01 23:41:25.750 335 12633.38 262.23 54752.28 88888.00 2013-12-01 23:41:25.875 335 12633.45 262.27 54752.30 88888.00 2013-12-01 23:41:26.000 335 12633.48 262.23 54752.30 88888.00 2013-12-01 23:41:26.125 335 12633.45 262.23 54752.30 88888.00 2013-12-01 23:41:26.250 335 12633.38 262.20 54752.28 88888.00 2013-12-01 23:41:26.375 335 12633.40 262.25 54752.25 88888.00 2013-12-01 23:41:26.500 335 12633.40 262.27 54752.25 88888.00 2013-12-01 23:41:26.625 335 12633.45 262.27 54752.30 88888.00 2013-12-01 23:41:26.750 335 12633.45 262.25 54752.30 88888.00 2013-12-01 23:41:26.875 335 12633.42 262.25 54752.30 88888.00 2013-12-01 23:41:27.000 335 12633.48 262.25 54752.28 88888.00 2013-12-01 23:41:27.125 335 12633.50 262.23 54752.28 88888.00 2013-12-01 23:41:27.250 335 12633.45 262.23 54752.30 88888.00 2013-12-01 23:41:27.375 335 12633.45 262.27 54752.30 88888.00 2013-12-01 23:41:27.500 335 12633.48 262.30 54752.28 88888.00 2013-12-01 23:41:27.625 335 12633.48 262.27 54752.30 88888.00 2013-12-01 23:41:27.750 335 12633.45 262.25 54752.30 88888.00 2013-12-01 23:41:27.875 335 12633.38 262.25 54752.28 88888.00 2013-12-01 23:41:28.000 335 12633.33 262.25 54752.28 88888.00 2013-12-01 23:41:28.125 335 12633.35 262.25 54752.28 88888.00 2013-12-01 23:41:28.250 335 12633.35 262.25 54752.28 88888.00 2013-12-01 23:41:28.375 335 12633.40 262.23 54752.25 88888.00 2013-12-01 23:41:28.500 335 12633.45 262.25 54752.25 88888.00 2013-12-01 23:41:28.625 335 12633.48 262.25 54752.25 88888.00 2013-12-01 23:41:28.750 335 12633.48 262.23 54752.25 88888.00 2013-12-01 23:41:28.875 335 12633.52 262.23 54752.25 88888.00 2013-12-01 23:41:29.000 335 12633.52 262.27 54752.25 88888.00 2013-12-01 23:41:29.125 335 12633.40 262.27 54752.25 88888.00 2013-12-01 23:41:29.250 335 12633.33 262.23 54752.28 88888.00 2013-12-01 23:41:29.375 335 12633.35 262.25 54752.25 88888.00 2013-12-01 23:41:29.500 335 12633.35 262.23 54752.25 88888.00 2013-12-01 23:41:29.625 335 12633.42 262.23 54752.25 88888.00 2013-12-01 23:41:29.750 335 12633.42 262.23 54752.25 88888.00 2013-12-01 23:41:29.875 335 12633.45 262.23 54752.28 88888.00 2013-12-01 23:41:30.000 335 12633.48 262.20 54752.25 88888.00 2013-12-01 23:41:30.125 335 12633.45 262.20 54752.28 88888.00 2013-12-01 23:41:30.250 335 12633.40 262.23 54752.25 88888.00 2013-12-01 23:41:30.375 335 12633.42 262.23 54752.28 88888.00 2013-12-01 23:41:30.500 335 12633.42 262.25 54752.28 88888.00 2013-12-01 23:41:30.625 335 12633.38 262.25 54752.28 88888.00 2013-12-01 23:41:30.750 335 12633.45 262.25 54752.25 88888.00 2013-12-01 23:41:30.875 335 12633.50 262.23 54752.25 88888.00 2013-12-01 23:41:31.000 335 12633.52 262.20 54752.22 88888.00 2013-12-01 23:41:31.125 335 12633.50 262.20 54752.25 88888.00 2013-12-01 23:41:31.250 335 12633.50 262.18 54752.22 88888.00 2013-12-01 23:41:31.375 335 12633.55 262.20 54752.25 88888.00 2013-12-01 23:41:31.500 335 12633.58 262.23 54752.22 88888.00 2013-12-01 23:41:31.625 335 12633.55 262.20 54752.25 88888.00 2013-12-01 23:41:31.750 335 12633.52 262.15 54752.22 88888.00 2013-12-01 23:41:31.875 335 12633.55 262.18 54752.20 88888.00 2013-12-01 23:41:32.000 335 12633.60 262.18 54752.20 88888.00 2013-12-01 23:41:32.125 335 12633.58 262.18 54752.20 88888.00 2013-12-01 23:41:32.250 335 12633.52 262.15 54752.20 88888.00 2013-12-01 23:41:32.375 335 12633.52 262.18 54752.22 88888.00 2013-12-01 23:41:32.500 335 12633.55 262.20 54752.22 88888.00 2013-12-01 23:41:32.625 335 12633.50 262.20 54752.22 88888.00 2013-12-01 23:41:32.750 335 12633.50 262.20 54752.22 88888.00 2013-12-01 23:41:32.875 335 12633.58 262.20 54752.22 88888.00 2013-12-01 23:41:33.000 335 12633.58 262.23 54752.20 88888.00 2013-12-01 23:41:33.125 335 12633.58 262.25 54752.22 88888.00 2013-12-01 23:41:33.250 335 12633.50 262.23 54752.20 88888.00 2013-12-01 23:41:33.375 335 12633.52 262.23 54752.22 88888.00 2013-12-01 23:41:33.500 335 12633.52 262.18 54752.22 88888.00 2013-12-01 23:41:33.625 335 12633.52 262.18 54752.20 88888.00 2013-12-01 23:41:33.750 335 12633.55 262.23 54752.22 88888.00 2013-12-01 23:41:33.875 335 12633.55 262.20 54752.22 88888.00 2013-12-01 23:41:34.000 335 12633.55 262.20 54752.20 88888.00 2013-12-01 23:41:34.125 335 12633.58 262.23 54752.22 88888.00 2013-12-01 23:41:34.250 335 12633.58 262.20 54752.22 88888.00 2013-12-01 23:41:34.375 335 12633.58 262.23 54752.22 88888.00 2013-12-01 23:41:34.500 335 12633.55 262.20 54752.22 88888.00 2013-12-01 23:41:34.625 335 12633.55 262.18 54752.22 88888.00 2013-12-01 23:41:34.750 335 12633.55 262.23 54752.20 88888.00 2013-12-01 23:41:34.875 335 12633.55 262.18 54752.20 88888.00 2013-12-01 23:41:35.000 335 12633.55 262.20 54752.20 88888.00 2013-12-01 23:41:35.125 335 12633.60 262.20 54752.25 88888.00 2013-12-01 23:41:35.250 335 12633.62 262.15 54752.25 88888.00 2013-12-01 23:41:35.375 335 12633.65 262.18 54752.22 88888.00 2013-12-01 23:41:35.500 335 12633.58 262.18 54752.22 88888.00 2013-12-01 23:41:35.625 335 12633.60 262.20 54752.22 88888.00 2013-12-01 23:41:35.750 335 12633.65 262.18 54752.20 88888.00 2013-12-01 23:41:35.875 335 12633.60 262.18 54752.18 88888.00 2013-12-01 23:41:36.000 335 12633.50 262.20 54752.18 88888.00 2013-12-01 23:41:36.125 335 12633.50 262.23 54752.20 88888.00 2013-12-01 23:41:36.250 335 12633.55 262.18 54752.20 88888.00 2013-12-01 23:41:36.375 335 12633.60 262.20 54752.20 88888.00 2013-12-01 23:41:36.500 335 12633.62 262.20 54752.18 88888.00 2013-12-01 23:41:36.625 335 12633.67 262.18 54752.15 88888.00 2013-12-01 23:41:36.750 335 12633.65 262.10 54752.15 88888.00 2013-12-01 23:41:36.875 335 12633.62 262.12 54752.12 88888.00 2013-12-01 23:41:37.000 335 12633.65 262.12 54752.15 88888.00 2013-12-01 23:41:37.125 335 12633.65 262.12 54752.18 88888.00 2013-12-01 23:41:37.250 335 12633.62 262.12 54752.20 88888.00 2013-12-01 23:41:37.375 335 12633.65 262.15 54752.22 88888.00 2013-12-01 23:41:37.500 335 12633.62 262.15 54752.20 88888.00 2013-12-01 23:41:37.625 335 12633.60 262.18 54752.18 88888.00 2013-12-01 23:41:37.750 335 12633.60 262.18 54752.18 88888.00 2013-12-01 23:41:37.875 335 12633.62 262.15 54752.18 88888.00 2013-12-01 23:41:38.000 335 12633.65 262.18 54752.18 88888.00 2013-12-01 23:41:38.125 335 12633.65 262.18 54752.20 88888.00 2013-12-01 23:41:38.250 335 12633.65 262.15 54752.20 88888.00 2013-12-01 23:41:38.375 335 12633.65 262.15 54752.20 88888.00 2013-12-01 23:41:38.500 335 12633.60 262.15 54752.22 88888.00 2013-12-01 23:41:38.625 335 12633.67 262.15 54752.20 88888.00 2013-12-01 23:41:38.750 335 12633.67 262.20 54752.20 88888.00 2013-12-01 23:41:38.875 335 12633.62 262.18 54752.18 88888.00 2013-12-01 23:41:39.000 335 12633.62 262.12 54752.15 88888.00 2013-12-01 23:41:39.125 335 12633.67 262.18 54752.18 88888.00 2013-12-01 23:41:39.250 335 12633.70 262.15 54752.20 88888.00 2013-12-01 23:41:39.375 335 12633.67 262.20 54752.18 88888.00 2013-12-01 23:41:39.500 335 12633.65 262.20 54752.18 88888.00 2013-12-01 23:41:39.625 335 12633.67 262.12 54752.18 88888.00 2013-12-01 23:41:39.750 335 12633.70 262.18 54752.15 88888.00 2013-12-01 23:41:39.875 335 12633.62 262.15 54752.12 88888.00 2013-12-01 23:41:40.000 335 12633.62 262.10 54752.12 88888.00 2013-12-01 23:41:40.125 335 12633.65 262.15 54752.20 88888.00 2013-12-01 23:41:40.250 335 12633.73 262.15 54752.20 88888.00 2013-12-01 23:41:40.375 335 12633.73 262.12 54752.15 88888.00 2013-12-01 23:41:40.500 335 12633.65 262.15 54752.12 88888.00 2013-12-01 23:41:40.625 335 12633.67 262.15 54752.15 88888.00 2013-12-01 23:41:40.750 335 12633.77 262.15 54752.18 88888.00 2013-12-01 23:41:40.875 335 12633.77 262.18 54752.18 88888.00 2013-12-01 23:41:41.000 335 12633.75 262.15 54752.15 88888.00 2013-12-01 23:41:41.125 335 12633.77 262.18 54752.15 88888.00 2013-12-01 23:41:41.250 335 12633.77 262.18 54752.15 88888.00 2013-12-01 23:41:41.375 335 12633.75 262.20 54752.15 88888.00 2013-12-01 23:41:41.500 335 12633.75 262.20 54752.15 88888.00 2013-12-01 23:41:41.625 335 12633.80 262.20 54752.18 88888.00 2013-12-01 23:41:41.750 335 12633.80 262.15 54752.18 88888.00 2013-12-01 23:41:41.875 335 12633.77 262.20 54752.15 88888.00 2013-12-01 23:41:42.000 335 12633.77 262.18 54752.12 88888.00 2013-12-01 23:41:42.125 335 12633.73 262.20 54752.15 88888.00 2013-12-01 23:41:42.250 335 12633.75 262.15 54752.18 88888.00 2013-12-01 23:41:42.375 335 12633.73 262.18 54752.18 88888.00 2013-12-01 23:41:42.500 335 12633.67 262.18 54752.15 88888.00 2013-12-01 23:41:42.625 335 12633.67 262.15 54752.12 88888.00 2013-12-01 23:41:42.750 335 12633.73 262.15 54752.12 88888.00 2013-12-01 23:41:42.875 335 12633.75 262.18 54752.15 88888.00 2013-12-01 23:41:43.000 335 12633.77 262.20 54752.15 88888.00 2013-12-01 23:41:43.125 335 12633.75 262.18 54752.18 88888.00 2013-12-01 23:41:43.250 335 12633.75 262.12 54752.15 88888.00 2013-12-01 23:41:43.375 335 12633.77 262.15 54752.15 88888.00 2013-12-01 23:41:43.500 335 12633.73 262.15 54752.10 88888.00 2013-12-01 23:41:43.625 335 12633.73 262.18 54752.10 88888.00 2013-12-01 23:41:43.750 335 12633.75 262.20 54752.12 88888.00 2013-12-01 23:41:43.875 335 12633.80 262.18 54752.10 88888.00 2013-12-01 23:41:44.000 335 12633.80 262.15 54752.10 88888.00 2013-12-01 23:41:44.125 335 12633.77 262.15 54752.12 88888.00 2013-12-01 23:41:44.250 335 12633.77 262.15 54752.12 88888.00 2013-12-01 23:41:44.375 335 12633.83 262.15 54752.10 88888.00 2013-12-01 23:41:44.500 335 12633.85 262.15 54752.12 88888.00 2013-12-01 23:41:44.625 335 12633.85 262.18 54752.10 88888.00 2013-12-01 23:41:44.750 335 12633.88 262.15 54752.10 88888.00 2013-12-01 23:41:44.875 335 12633.88 262.15 54752.10 88888.00 2013-12-01 23:41:45.000 335 12633.83 262.15 54752.10 88888.00 2013-12-01 23:41:45.125 335 12633.77 262.18 54752.12 88888.00 2013-12-01 23:41:45.250 335 12633.77 262.12 54752.12 88888.00 2013-12-01 23:41:45.375 335 12633.85 262.12 54752.07 88888.00 2013-12-01 23:41:45.500 335 12633.83 262.12 54752.07 88888.00 2013-12-01 23:41:45.625 335 12633.88 262.15 54752.12 88888.00 2013-12-01 23:41:45.750 335 12633.88 262.15 54752.12 88888.00 2013-12-01 23:41:45.875 335 12633.85 262.18 54752.12 88888.00 2013-12-01 23:41:46.000 335 12633.83 262.18 54752.12 88888.00 2013-12-01 23:41:46.125 335 12633.83 262.18 54752.12 88888.00 2013-12-01 23:41:46.250 335 12633.83 262.18 54752.15 88888.00 2013-12-01 23:41:46.375 335 12633.77 262.18 54752.12 88888.00 2013-12-01 23:41:46.500 335 12633.73 262.18 54752.07 88888.00 2013-12-01 23:41:46.625 335 12633.77 262.18 54752.12 88888.00 2013-12-01 23:41:46.750 335 12633.83 262.15 54752.12 88888.00 2013-12-01 23:41:46.875 335 12633.83 262.12 54752.12 88888.00 2013-12-01 23:41:47.000 335 12633.80 262.15 54752.12 88888.00 2013-12-01 23:41:47.125 335 12633.75 262.15 54752.15 88888.00 2013-12-01 23:41:47.250 335 12633.75 262.18 54752.15 88888.00 2013-12-01 23:41:47.375 335 12633.80 262.20 54752.15 88888.00 2013-12-01 23:41:47.500 335 12633.88 262.23 54752.12 88888.00 2013-12-01 23:41:47.625 335 12633.85 262.18 54752.10 88888.00 2013-12-01 23:41:47.750 335 12633.83 262.18 54752.10 88888.00 2013-12-01 23:41:47.875 335 12633.77 262.18 54752.10 88888.00 2013-12-01 23:41:48.000 335 12633.80 262.18 54752.10 88888.00 2013-12-01 23:41:48.125 335 12633.80 262.23 54752.12 88888.00 2013-12-01 23:41:48.250 335 12633.80 262.15 54752.12 88888.00 2013-12-01 23:41:48.375 335 12633.77 262.12 54752.12 88888.00 2013-12-01 23:41:48.500 335 12633.80 262.18 54752.12 88888.00 2013-12-01 23:41:48.625 335 12633.88 262.15 54752.15 88888.00 2013-12-01 23:41:48.750 335 12633.83 262.15 54752.12 88888.00 2013-12-01 23:41:48.875 335 12633.80 262.18 54752.10 88888.00 2013-12-01 23:41:49.000 335 12633.85 262.18 54752.10 88888.00 2013-12-01 23:41:49.125 335 12633.90 262.18 54752.12 88888.00 2013-12-01 23:41:49.250 335 12633.90 262.15 54752.10 88888.00 2013-12-01 23:41:49.375 335 12633.90 262.15 54752.10 88888.00 2013-12-01 23:41:49.500 335 12633.90 262.18 54752.12 88888.00 2013-12-01 23:41:49.625 335 12633.92 262.18 54752.12 88888.00 2013-12-01 23:41:49.750 335 12633.95 262.20 54752.12 88888.00 2013-12-01 23:41:49.875 335 12633.98 262.20 54752.15 88888.00 2013-12-01 23:41:50.000 335 12633.98 262.18 54752.12 88888.00 2013-12-01 23:41:50.125 335 12633.92 262.18 54752.12 88888.00 2013-12-01 23:41:50.250 335 12633.90 262.20 54752.10 88888.00 2013-12-01 23:41:50.375 335 12633.95 262.15 54752.07 88888.00 2013-12-01 23:41:50.500 335 12633.98 262.15 54752.07 88888.00 2013-12-01 23:41:50.625 335 12633.98 262.18 54752.07 88888.00 2013-12-01 23:41:50.750 335 12634.00 262.18 54752.07 88888.00 2013-12-01 23:41:50.875 335 12634.00 262.15 54752.07 88888.00 2013-12-01 23:41:51.000 335 12634.00 262.15 54752.05 88888.00 2013-12-01 23:41:51.125 335 12633.98 262.18 54752.10 88888.00 2013-12-01 23:41:51.250 335 12633.92 262.15 54752.10 88888.00 2013-12-01 23:41:51.375 335 12633.92 262.15 54752.12 88888.00 2013-12-01 23:41:51.500 335 12633.95 262.18 54752.10 88888.00 2013-12-01 23:41:51.625 335 12633.92 262.18 54752.07 88888.00 2013-12-01 23:41:51.750 335 12633.95 262.15 54752.10 88888.00 2013-12-01 23:41:51.875 335 12633.92 262.18 54752.10 88888.00 2013-12-01 23:41:52.000 335 12633.90 262.18 54752.05 88888.00 2013-12-01 23:41:52.125 335 12633.95 262.12 54752.05 88888.00 2013-12-01 23:41:52.250 335 12633.95 262.18 54752.10 88888.00 2013-12-01 23:41:52.375 335 12634.00 262.15 54752.10 88888.00 2013-12-01 23:41:52.500 335 12633.98 262.15 54752.07 88888.00 2013-12-01 23:41:52.625 335 12633.92 262.15 54752.07 88888.00 2013-12-01 23:41:52.750 335 12633.85 262.20 54752.07 88888.00 2013-12-01 23:41:52.875 335 12633.90 262.20 54752.07 88888.00 2013-12-01 23:41:53.000 335 12633.98 262.23 54752.05 88888.00 2013-12-01 23:41:53.125 335 12634.02 262.25 54752.10 88888.00 2013-12-01 23:41:53.250 335 12634.00 262.18 54752.07 88888.00 2013-12-01 23:41:53.375 335 12633.98 262.15 54752.07 88888.00 2013-12-01 23:41:53.500 335 12634.00 262.20 54752.07 88888.00 2013-12-01 23:41:53.625 335 12634.00 262.20 54752.05 88888.00 2013-12-01 23:41:53.750 335 12633.98 262.20 54752.05 88888.00 2013-12-01 23:41:53.875 335 12633.98 262.23 54752.07 88888.00 2013-12-01 23:41:54.000 335 12633.92 262.20 54752.03 88888.00 2013-12-01 23:41:54.125 335 12633.98 262.20 54752.03 88888.00 2013-12-01 23:41:54.250 335 12633.98 262.20 54752.05 88888.00 2013-12-01 23:41:54.375 335 12633.98 262.23 54752.03 88888.00 2013-12-01 23:41:54.500 335 12634.00 262.23 54752.05 88888.00 2013-12-01 23:41:54.625 335 12634.00 262.20 54752.05 88888.00 2013-12-01 23:41:54.750 335 12634.02 262.25 54752.03 88888.00 2013-12-01 23:41:54.875 335 12633.95 262.25 54752.05 88888.00 2013-12-01 23:41:55.000 335 12633.95 262.18 54752.05 88888.00 2013-12-01 23:41:55.125 335 12634.00 262.18 54752.07 88888.00 2013-12-01 23:41:55.250 335 12634.05 262.18 54752.07 88888.00 2013-12-01 23:41:55.375 335 12634.00 262.18 54752.05 88888.00 2013-12-01 23:41:55.500 335 12633.95 262.20 54752.05 88888.00 2013-12-01 23:41:55.625 335 12634.00 262.20 54752.07 88888.00 2013-12-01 23:41:55.750 335 12634.02 262.20 54752.05 88888.00 2013-12-01 23:41:55.875 335 12634.02 262.25 54752.07 88888.00 2013-12-01 23:41:56.000 335 12634.05 262.25 54752.05 88888.00 2013-12-01 23:41:56.125 335 12633.98 262.20 54752.05 88888.00 2013-12-01 23:41:56.250 335 12633.92 262.20 54752.07 88888.00 2013-12-01 23:41:56.375 335 12634.00 262.25 54752.05 88888.00 2013-12-01 23:41:56.500 335 12634.08 262.27 54752.05 88888.00 2013-12-01 23:41:56.625 335 12634.08 262.27 54752.05 88888.00 2013-12-01 23:41:56.750 335 12634.12 262.25 54752.03 88888.00 2013-12-01 23:41:56.875 335 12634.08 262.23 54752.00 88888.00 2013-12-01 23:41:57.000 335 12634.00 262.20 54752.00 88888.00 2013-12-01 23:41:57.125 335 12634.02 262.20 54752.03 88888.00 2013-12-01 23:41:57.250 335 12634.05 262.23 54752.00 88888.00 2013-12-01 23:41:57.375 335 12634.08 262.23 54752.03 88888.00 2013-12-01 23:41:57.500 335 12634.05 262.27 54752.05 88888.00 2013-12-01 23:41:57.625 335 12634.05 262.25 54752.03 88888.00 2013-12-01 23:41:57.750 335 12634.08 262.23 54752.03 88888.00 2013-12-01 23:41:57.875 335 12634.10 262.20 54752.00 88888.00 2013-12-01 23:41:58.000 335 12634.10 262.23 54752.00 88888.00 2013-12-01 23:41:58.125 335 12634.08 262.23 54752.03 88888.00 2013-12-01 23:41:58.250 335 12634.05 262.23 54752.03 88888.00 2013-12-01 23:41:58.375 335 12634.10 262.27 54752.03 88888.00 2013-12-01 23:41:58.500 335 12634.12 262.27 54752.03 88888.00 2013-12-01 23:41:58.625 335 12634.08 262.27 54752.03 88888.00 2013-12-01 23:41:58.750 335 12634.05 262.25 54752.00 88888.00 2013-12-01 23:41:58.875 335 12634.08 262.27 54752.00 88888.00 2013-12-01 23:41:59.000 335 12634.10 262.27 54752.00 88888.00 2013-12-01 23:41:59.125 335 12634.08 262.27 54752.03 88888.00 2013-12-01 23:41:59.250 335 12634.08 262.30 54752.05 88888.00 2013-12-01 23:41:59.375 335 12634.15 262.30 54752.05 88888.00 2013-12-01 23:41:59.500 335 12634.20 262.27 54752.05 88888.00 2013-12-01 23:41:59.625 335 12634.23 262.25 54752.03 88888.00 2013-12-01 23:41:59.750 335 12634.12 262.27 54752.00 88888.00 2013-12-01 23:41:59.875 335 12634.05 262.27 54751.97 88888.00 2013-12-01 23:42:00.000 335 12634.08 262.27 54751.97 88888.00 2013-12-01 23:42:00.125 335 12634.08 262.23 54751.95 88888.00 2013-12-01 23:42:00.250 335 12634.02 262.25 54751.97 88888.00 2013-12-01 23:42:00.375 335 12634.08 262.27 54751.97 88888.00 2013-12-01 23:42:00.500 335 12634.10 262.30 54752.00 88888.00 2013-12-01 23:42:00.625 335 12634.08 262.27 54752.03 88888.00 2013-12-01 23:42:00.750 335 12634.08 262.27 54751.97 88888.00 2013-12-01 23:42:00.875 335 12634.08 262.27 54751.97 88888.00 2013-12-01 23:42:01.000 335 12634.12 262.27 54751.95 88888.00 2013-12-01 23:42:01.125 335 12634.15 262.30 54751.97 88888.00 2013-12-01 23:42:01.250 335 12634.12 262.30 54752.00 88888.00 2013-12-01 23:42:01.375 335 12634.12 262.30 54752.03 88888.00 2013-12-01 23:42:01.500 335 12634.15 262.30 54752.00 88888.00 2013-12-01 23:42:01.625 335 12634.17 262.30 54752.00 88888.00 2013-12-01 23:42:01.750 335 12634.17 262.27 54751.97 88888.00 2013-12-01 23:42:01.875 335 12634.10 262.27 54752.00 88888.00 2013-12-01 23:42:02.000 335 12634.08 262.30 54752.00 88888.00 2013-12-01 23:42:02.125 335 12634.08 262.27 54752.03 88888.00 2013-12-01 23:42:02.250 335 12634.10 262.27 54751.97 88888.00 2013-12-01 23:42:02.375 335 12634.15 262.25 54752.00 88888.00 2013-12-01 23:42:02.500 335 12634.17 262.30 54752.00 88888.00 2013-12-01 23:42:02.625 335 12634.17 262.32 54752.00 88888.00 2013-12-01 23:42:02.750 335 12634.17 262.32 54752.03 88888.00 2013-12-01 23:42:02.875 335 12634.12 262.35 54752.03 88888.00 2013-12-01 23:42:03.000 335 12634.12 262.35 54752.03 88888.00 2013-12-01 23:42:03.125 335 12634.12 262.32 54752.03 88888.00 2013-12-01 23:42:03.250 335 12634.12 262.30 54752.03 88888.00 2013-12-01 23:42:03.375 335 12634.17 262.30 54752.03 88888.00 2013-12-01 23:42:03.500 335 12634.23 262.30 54752.03 88888.00 2013-12-01 23:42:03.625 335 12634.25 262.30 54752.03 88888.00 2013-12-01 23:42:03.750 335 12634.23 262.35 54752.03 88888.00 2013-12-01 23:42:03.875 335 12634.30 262.35 54752.00 88888.00 2013-12-01 23:42:04.000 335 12634.27 262.35 54752.00 88888.00 2013-12-01 23:42:04.125 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:04.250 335 12634.12 262.35 54752.00 88888.00 2013-12-01 23:42:04.375 335 12634.15 262.38 54752.05 88888.00 2013-12-01 23:42:04.500 335 12634.15 262.35 54752.03 88888.00 2013-12-01 23:42:04.625 335 12634.17 262.32 54752.03 88888.00 2013-12-01 23:42:04.750 335 12634.25 262.35 54752.00 88888.00 2013-12-01 23:42:04.875 335 12634.23 262.38 54752.00 88888.00 2013-12-01 23:42:05.000 335 12634.20 262.35 54752.00 88888.00 2013-12-01 23:42:05.125 335 12634.23 262.35 54752.00 88888.00 2013-12-01 23:42:05.250 335 12634.25 262.35 54752.00 88888.00 2013-12-01 23:42:05.375 335 12634.20 262.32 54751.95 88888.00 2013-12-01 23:42:05.500 335 12634.17 262.32 54751.97 88888.00 2013-12-01 23:42:05.625 335 12634.20 262.35 54752.00 88888.00 2013-12-01 23:42:05.750 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:05.875 335 12634.20 262.40 54752.03 88888.00 2013-12-01 23:42:06.000 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:06.125 335 12634.20 262.35 54752.00 88888.00 2013-12-01 23:42:06.250 335 12634.23 262.38 54752.00 88888.00 2013-12-01 23:42:06.375 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:06.500 335 12634.17 262.38 54751.97 88888.00 2013-12-01 23:42:06.625 335 12634.17 262.35 54752.00 88888.00 2013-12-01 23:42:06.750 335 12634.17 262.35 54752.03 88888.00 2013-12-01 23:42:06.875 335 12634.20 262.35 54752.03 88888.00 2013-12-01 23:42:07.000 335 12634.23 262.38 54752.00 88888.00 2013-12-01 23:42:07.125 335 12634.17 262.35 54752.03 88888.00 2013-12-01 23:42:07.250 335 12634.12 262.30 54751.97 88888.00 2013-12-01 23:42:07.375 335 12634.12 262.30 54751.97 88888.00 2013-12-01 23:42:07.500 335 12634.15 262.32 54751.97 88888.00 2013-12-01 23:42:07.625 335 12634.20 262.35 54752.00 88888.00 2013-12-01 23:42:07.750 335 12634.23 262.38 54752.00 88888.00 2013-12-01 23:42:07.875 335 12634.23 262.35 54752.00 88888.00 2013-12-01 23:42:08.000 335 12634.17 262.38 54752.00 88888.00 2013-12-01 23:42:08.125 335 12634.17 262.40 54752.03 88888.00 2013-12-01 23:42:08.250 335 12634.08 262.38 54751.97 88888.00 2013-12-01 23:42:08.375 335 12634.12 262.38 54752.00 88888.00 2013-12-01 23:42:08.500 335 12634.15 262.35 54752.00 88888.00 2013-12-01 23:42:08.625 335 12634.17 262.35 54751.97 88888.00 2013-12-01 23:42:08.750 335 12634.17 262.40 54752.00 88888.00 2013-12-01 23:42:08.875 335 12634.15 262.40 54752.00 88888.00 2013-12-01 23:42:09.000 335 12634.17 262.40 54751.97 88888.00 2013-12-01 23:42:09.125 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:09.250 335 12634.17 262.38 54752.00 88888.00 2013-12-01 23:42:09.375 335 12634.15 262.40 54752.00 88888.00 2013-12-01 23:42:09.500 335 12634.17 262.38 54752.00 88888.00 2013-12-01 23:42:09.625 335 12634.17 262.38 54752.00 88888.00 2013-12-01 23:42:09.750 335 12634.17 262.40 54751.97 88888.00 2013-12-01 23:42:09.875 335 12634.20 262.38 54751.97 88888.00 2013-12-01 23:42:10.000 335 12634.17 262.38 54751.97 88888.00 2013-12-01 23:42:10.125 335 12634.17 262.38 54751.97 88888.00 2013-12-01 23:42:10.250 335 12634.17 262.38 54752.00 88888.00 2013-12-01 23:42:10.375 335 12634.23 262.40 54751.97 88888.00 2013-12-01 23:42:10.500 335 12634.15 262.38 54751.93 88888.00 2013-12-01 23:42:10.625 335 12634.17 262.40 54751.97 88888.00 2013-12-01 23:42:10.750 335 12634.20 262.38 54751.97 88888.00 2013-12-01 23:42:10.875 335 12634.20 262.38 54752.00 88888.00 2013-12-01 23:42:11.000 335 12634.20 262.38 54751.97 88888.00 2013-12-01 23:42:11.125 335 12634.17 262.38 54751.97 88888.00 2013-12-01 23:42:11.250 335 12634.20 262.40 54752.00 88888.00 2013-12-01 23:42:11.375 335 12634.27 262.40 54751.97 88888.00 2013-12-01 23:42:11.500 335 12634.25 262.43 54751.97 88888.00 2013-12-01 23:42:11.625 335 12634.17 262.43 54752.00 88888.00 2013-12-01 23:42:11.750 335 12634.25 262.40 54751.97 88888.00 2013-12-01 23:42:11.875 335 12634.33 262.43 54752.00 88888.00 2013-12-01 23:42:12.000 335 12634.25 262.40 54751.95 88888.00 2013-12-01 23:42:12.125 335 12634.25 262.40 54751.97 88888.00 2013-12-01 23:42:12.250 335 12634.25 262.40 54752.00 88888.00 2013-12-01 23:42:12.375 335 12634.27 262.38 54752.00 88888.00 2013-12-01 23:42:12.500 335 12634.30 262.40 54752.00 88888.00 2013-12-01 23:42:12.625 335 12634.27 262.40 54752.00 88888.00 2013-12-01 23:42:12.750 335 12634.25 262.40 54752.00 88888.00 2013-12-01 23:42:12.875 335 12634.27 262.40 54751.97 88888.00 2013-12-01 23:42:13.000 335 12634.25 262.38 54751.95 88888.00 2013-12-01 23:42:13.125 335 12634.23 262.40 54751.97 88888.00 2013-12-01 23:42:13.250 335 12634.25 262.43 54751.97 88888.00 2013-12-01 23:42:13.375 335 12634.27 262.43 54752.00 88888.00 2013-12-01 23:42:13.500 335 12634.25 262.43 54752.00 88888.00 2013-12-01 23:42:13.625 335 12634.20 262.43 54751.97 88888.00 2013-12-01 23:42:13.750 335 12634.20 262.43 54751.97 88888.00 2013-12-01 23:42:13.875 335 12634.25 262.43 54752.00 88888.00 2013-12-01 23:42:14.000 335 12634.23 262.40 54751.97 88888.00 2013-12-01 23:42:14.125 335 12634.20 262.40 54751.97 88888.00 2013-12-01 23:42:14.250 335 12634.17 262.43 54751.97 88888.00 2013-12-01 23:42:14.375 335 12634.25 262.45 54752.00 88888.00 2013-12-01 23:42:14.500 335 12634.25 262.45 54752.03 88888.00 2013-12-01 23:42:14.625 335 12634.27 262.45 54752.03 88888.00 2013-12-01 23:42:14.750 335 12634.27 262.45 54752.00 88888.00 2013-12-01 23:42:14.875 335 12634.27 262.43 54751.97 88888.00 2013-12-01 23:42:15.000 335 12634.25 262.40 54751.97 88888.00 2013-12-01 23:42:15.125 335 12634.23 262.43 54751.97 88888.00 2013-12-01 23:42:15.250 335 12634.23 262.43 54752.00 88888.00 2013-12-01 23:42:15.375 335 12634.27 262.43 54752.00 88888.00 2013-12-01 23:42:15.500 335 12634.25 262.45 54752.00 88888.00 2013-12-01 23:42:15.625 335 12634.25 262.45 54752.03 88888.00 2013-12-01 23:42:15.750 335 12634.30 262.45 54752.00 88888.00 2013-12-01 23:42:15.875 335 12634.33 262.43 54752.00 88888.00 2013-12-01 23:42:16.000 335 12634.33 262.43 54751.97 88888.00 2013-12-01 23:42:16.125 335 12634.33 262.43 54751.97 88888.00 2013-12-01 23:42:16.250 335 12634.27 262.40 54751.97 88888.00 2013-12-01 23:42:16.375 335 12634.25 262.45 54751.97 88888.00 2013-12-01 23:42:16.500 335 12634.23 262.45 54752.00 88888.00 2013-12-01 23:42:16.625 335 12634.23 262.48 54752.00 88888.00 2013-12-01 23:42:16.750 335 12634.27 262.45 54751.97 88888.00 2013-12-01 23:42:16.875 335 12634.25 262.45 54751.97 88888.00 2013-12-01 23:42:17.000 335 12634.33 262.48 54752.00 88888.00 2013-12-01 23:42:17.125 335 12634.33 262.45 54752.03 88888.00 2013-12-01 23:42:17.250 335 12634.23 262.43 54751.97 88888.00 2013-12-01 23:42:17.375 335 12634.23 262.45 54751.97 88888.00 2013-12-01 23:42:17.500 335 12634.27 262.45 54751.97 88888.00 2013-12-01 23:42:17.625 335 12634.27 262.45 54751.97 88888.00 2013-12-01 23:42:17.750 335 12634.25 262.48 54752.00 88888.00 2013-12-01 23:42:17.875 335 12634.23 262.45 54752.00 88888.00 2013-12-01 23:42:18.000 335 12634.23 262.45 54751.97 88888.00 2013-12-01 23:42:18.125 335 12634.27 262.45 54751.97 88888.00 2013-12-01 23:42:18.250 335 12634.33 262.43 54752.00 88888.00 2013-12-01 23:42:18.375 335 12634.38 262.45 54752.03 88888.00 2013-12-01 23:42:18.500 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:18.625 335 12634.35 262.45 54751.97 88888.00 2013-12-01 23:42:18.750 335 12634.35 262.45 54752.00 88888.00 2013-12-01 23:42:18.875 335 12634.40 262.45 54752.00 88888.00 2013-12-01 23:42:19.000 335 12634.40 262.45 54751.97 88888.00 2013-12-01 23:42:19.125 335 12634.35 262.48 54751.97 88888.00 2013-12-01 23:42:19.250 335 12634.33 262.45 54752.00 88888.00 2013-12-01 23:42:19.375 335 12634.33 262.48 54752.03 88888.00 2013-12-01 23:42:19.500 335 12634.38 262.48 54752.00 88888.00 2013-12-01 23:42:19.625 335 12634.38 262.43 54752.00 88888.00 2013-12-01 23:42:19.750 335 12634.33 262.43 54751.97 88888.00 2013-12-01 23:42:19.875 335 12634.38 262.43 54752.03 88888.00 2013-12-01 23:42:20.000 335 12634.38 262.45 54752.00 88888.00 2013-12-01 23:42:20.125 335 12634.35 262.45 54751.97 88888.00 2013-12-01 23:42:20.250 335 12634.33 262.48 54752.00 88888.00 2013-12-01 23:42:20.375 335 12634.40 262.48 54752.00 88888.00 2013-12-01 23:42:20.500 335 12634.40 262.50 54752.00 88888.00 2013-12-01 23:42:20.625 335 12634.40 262.48 54752.00 88888.00 2013-12-01 23:42:20.750 335 12634.42 262.45 54751.97 88888.00 2013-12-01 23:42:20.875 335 12634.40 262.50 54752.00 88888.00 2013-12-01 23:42:21.000 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:21.125 335 12634.33 262.45 54751.97 88888.00 2013-12-01 23:42:21.250 335 12634.30 262.45 54751.97 88888.00 2013-12-01 23:42:21.375 335 12634.42 262.48 54752.00 88888.00 2013-12-01 23:42:21.500 335 12634.48 262.48 54751.97 88888.00 2013-12-01 23:42:21.625 335 12634.45 262.45 54752.00 88888.00 2013-12-01 23:42:21.750 335 12634.40 262.45 54752.03 88888.00 2013-12-01 23:42:21.875 335 12634.40 262.48 54751.97 88888.00 2013-12-01 23:42:22.000 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:22.125 335 12634.35 262.45 54752.00 88888.00 2013-12-01 23:42:22.250 335 12634.38 262.45 54752.00 88888.00 2013-12-01 23:42:22.375 335 12634.38 262.45 54752.00 88888.00 2013-12-01 23:42:22.500 335 12634.40 262.45 54751.97 88888.00 2013-12-01 23:42:22.625 335 12634.38 262.48 54751.97 88888.00 2013-12-01 23:42:22.750 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:22.875 335 12634.40 262.48 54751.95 88888.00 2013-12-01 23:42:23.000 335 12634.40 262.45 54751.95 88888.00 2013-12-01 23:42:23.125 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:23.250 335 12634.35 262.48 54751.95 88888.00 2013-12-01 23:42:23.375 335 12634.38 262.45 54751.97 88888.00 2013-12-01 23:42:23.500 335 12634.38 262.48 54752.00 88888.00 2013-12-01 23:42:23.625 335 12634.38 262.48 54752.03 88888.00 2013-12-01 23:42:23.750 335 12634.33 262.50 54752.00 88888.00 2013-12-01 23:42:23.875 335 12634.38 262.48 54752.00 88888.00 2013-12-01 23:42:24.000 335 12634.42 262.48 54752.00 88888.00 2013-12-01 23:42:24.125 335 12634.42 262.45 54752.00 88888.00 2013-12-01 23:42:24.250 335 12634.40 262.48 54752.03 88888.00 2013-12-01 23:42:24.375 335 12634.38 262.48 54752.00 88888.00 2013-12-01 23:42:24.500 335 12634.40 262.50 54752.03 88888.00 2013-12-01 23:42:24.625 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:24.750 335 12634.42 262.52 54751.97 88888.00 2013-12-01 23:42:24.875 335 12634.45 262.50 54752.00 88888.00 2013-12-01 23:42:25.000 335 12634.38 262.48 54752.00 88888.00 2013-12-01 23:42:25.125 335 12634.35 262.48 54752.00 88888.00 2013-12-01 23:42:25.250 335 12634.40 262.48 54752.03 88888.00 2013-12-01 23:42:25.375 335 12634.48 262.50 54752.00 88888.00 2013-12-01 23:42:25.500 335 12634.42 262.50 54751.97 88888.00 2013-12-01 23:42:25.625 335 12634.33 262.50 54752.00 88888.00 2013-12-01 23:42:25.750 335 12634.33 262.48 54751.97 88888.00 2013-12-01 23:42:25.875 335 12634.35 262.50 54752.00 88888.00 2013-12-01 23:42:26.000 335 12634.35 262.50 54752.00 88888.00 2013-12-01 23:42:26.125 335 12634.35 262.52 54752.03 88888.00 2013-12-01 23:42:26.250 335 12634.35 262.50 54752.00 88888.00 2013-12-01 23:42:26.375 335 12634.33 262.50 54751.97 88888.00 2013-12-01 23:42:26.500 335 12634.38 262.50 54752.00 88888.00 2013-12-01 23:42:26.625 335 12634.38 262.50 54751.97 88888.00 2013-12-01 23:42:26.750 335 12634.35 262.50 54751.97 88888.00 2013-12-01 23:42:26.875 335 12634.33 262.50 54751.97 88888.00 2013-12-01 23:42:27.000 335 12634.33 262.50 54751.97 88888.00 2013-12-01 23:42:27.125 335 12634.35 262.55 54752.00 88888.00 2013-12-01 23:42:27.250 335 12634.33 262.52 54752.00 88888.00 2013-12-01 23:42:27.375 335 12634.33 262.48 54752.00 88888.00 2013-12-01 23:42:27.500 335 12634.38 262.50 54752.00 88888.00 2013-12-01 23:42:27.625 335 12634.38 262.50 54752.00 88888.00 2013-12-01 23:42:27.750 335 12634.40 262.55 54751.97 88888.00 2013-12-01 23:42:27.875 335 12634.40 262.52 54751.97 88888.00 2013-12-01 23:42:28.000 335 12634.40 262.52 54751.97 88888.00 2013-12-01 23:42:28.125 335 12634.35 262.50 54751.97 88888.00 2013-12-01 23:42:28.250 335 12634.33 262.48 54751.97 88888.00 2013-12-01 23:42:28.375 335 12634.40 262.50 54751.97 88888.00 2013-12-01 23:42:28.500 335 12634.38 262.52 54751.97 88888.00 2013-12-01 23:42:28.625 335 12634.35 262.50 54751.95 88888.00 2013-12-01 23:42:28.750 335 12634.38 262.50 54751.97 88888.00 2013-12-01 23:42:28.875 335 12634.42 262.52 54751.97 88888.00 2013-12-01 23:42:29.000 335 12634.40 262.50 54751.97 88888.00 2013-12-01 23:42:29.125 335 12634.42 262.48 54751.97 88888.00 2013-12-01 23:42:29.250 335 12634.42 262.45 54751.95 88888.00 2013-12-01 23:42:29.375 335 12634.45 262.45 54751.95 88888.00 2013-12-01 23:42:29.500 335 12634.42 262.48 54751.97 88888.00 2013-12-01 23:42:29.625 335 12634.40 262.50 54751.97 88888.00 2013-12-01 23:42:29.750 335 12634.40 262.50 54751.97 88888.00 2013-12-01 23:42:29.875 335 12634.42 262.50 54752.00 88888.00 2013-12-01 23:42:30.000 335 12634.40 262.50 54752.00 88888.00 2013-12-01 23:42:30.125 335 12634.40 262.50 54752.00 88888.00 2013-12-01 23:42:30.250 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:30.375 335 12634.42 262.50 54752.00 88888.00 2013-12-01 23:42:30.500 335 12634.35 262.50 54752.00 88888.00 2013-12-01 23:42:30.625 335 12634.35 262.50 54752.03 88888.00 2013-12-01 23:42:30.750 335 12634.40 262.50 54752.00 88888.00 2013-12-01 23:42:30.875 335 12634.45 262.52 54752.00 88888.00 2013-12-01 23:42:31.000 335 12634.45 262.52 54752.00 88888.00 2013-12-01 23:42:31.125 335 12634.45 262.52 54752.00 88888.00 2013-12-01 23:42:31.250 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:31.375 335 12634.42 262.52 54751.97 88888.00 2013-12-01 23:42:31.500 335 12634.45 262.52 54752.00 88888.00 2013-12-01 23:42:31.625 335 12634.45 262.50 54752.00 88888.00 2013-12-01 23:42:31.750 335 12634.48 262.50 54752.00 88888.00 2013-12-01 23:42:31.875 335 12634.50 262.52 54752.00 88888.00 2013-12-01 23:42:32.000 335 12634.45 262.52 54751.97 88888.00 2013-12-01 23:42:32.125 335 12634.45 262.52 54751.97 88888.00 2013-12-01 23:42:32.250 335 12634.40 262.55 54752.00 88888.00 2013-12-01 23:42:32.375 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:32.500 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:32.625 335 12634.45 262.52 54752.00 88888.00 2013-12-01 23:42:32.750 335 12634.48 262.52 54752.00 88888.00 2013-12-01 23:42:32.875 335 12634.50 262.52 54751.97 88888.00 2013-12-01 23:42:33.000 335 12634.52 262.52 54751.97 88888.00 2013-12-01 23:42:33.125 335 12634.50 262.52 54752.00 88888.00 2013-12-01 23:42:33.250 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:33.375 335 12634.42 262.55 54751.97 88888.00 2013-12-01 23:42:33.500 335 12634.45 262.55 54751.97 88888.00 2013-12-01 23:42:33.625 335 12634.40 262.55 54751.95 88888.00 2013-12-01 23:42:33.750 335 12634.40 262.52 54751.95 88888.00 2013-12-01 23:42:33.875 335 12634.45 262.48 54751.97 88888.00 2013-12-01 23:42:34.000 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:34.125 335 12634.45 262.52 54751.97 88888.00 2013-12-01 23:42:34.250 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:34.375 335 12634.50 262.48 54751.95 88888.00 2013-12-01 23:42:34.500 335 12634.50 262.48 54751.97 88888.00 2013-12-01 23:42:34.625 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:34.750 335 12634.52 262.50 54751.97 88888.00 2013-12-01 23:42:34.875 335 12634.55 262.50 54751.97 88888.00 2013-12-01 23:42:35.000 335 12634.62 262.50 54751.97 88888.00 2013-12-01 23:42:35.125 335 12634.55 262.52 54751.97 88888.00 2013-12-01 23:42:35.250 335 12634.50 262.50 54752.03 88888.00 2013-12-01 23:42:35.375 335 12634.52 262.52 54752.03 88888.00 2013-12-01 23:42:35.500 335 12634.52 262.52 54752.03 88888.00 2013-12-01 23:42:35.625 335 12634.50 262.52 54752.03 88888.00 2013-12-01 23:42:35.750 335 12634.55 262.52 54752.00 88888.00 2013-12-01 23:42:35.875 335 12634.50 262.50 54751.97 88888.00 2013-12-01 23:42:36.000 335 12634.50 262.48 54751.97 88888.00 2013-12-01 23:42:36.125 335 12634.55 262.52 54752.00 88888.00 2013-12-01 23:42:36.250 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:36.375 335 12634.50 262.48 54751.95 88888.00 2013-12-01 23:42:36.500 335 12634.48 262.52 54751.95 88888.00 2013-12-01 23:42:36.625 335 12634.45 262.52 54751.95 88888.00 2013-12-01 23:42:36.750 335 12634.42 262.50 54751.97 88888.00 2013-12-01 23:42:36.875 335 12634.48 262.52 54751.97 88888.00 2013-12-01 23:42:37.000 335 12634.50 262.55 54751.97 88888.00 2013-12-01 23:42:37.125 335 12634.50 262.52 54751.97 88888.00 2013-12-01 23:42:37.250 335 12634.42 262.50 54751.97 88888.00 2013-12-01 23:42:37.375 335 12634.45 262.50 54752.00 88888.00 2013-12-01 23:42:37.500 335 12634.48 262.50 54752.00 88888.00 2013-12-01 23:42:37.625 335 12634.50 262.50 54752.00 88888.00 2013-12-01 23:42:37.750 335 12634.55 262.52 54752.00 88888.00 2013-12-01 23:42:37.875 335 12634.50 262.50 54751.97 88888.00 2013-12-01 23:42:38.000 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:38.125 335 12634.45 262.48 54751.97 88888.00 2013-12-01 23:42:38.250 335 12634.45 262.48 54751.97 88888.00 2013-12-01 23:42:38.375 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:38.500 335 12634.48 262.52 54751.97 88888.00 2013-12-01 23:42:38.625 335 12634.48 262.50 54751.95 88888.00 2013-12-01 23:42:38.750 335 12634.45 262.50 54751.95 88888.00 2013-12-01 23:42:38.875 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:39.000 335 12634.45 262.50 54751.97 88888.00 2013-12-01 23:42:39.125 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:39.250 335 12634.48 262.48 54751.97 88888.00 2013-12-01 23:42:39.375 335 12634.48 262.48 54751.97 88888.00 2013-12-01 23:42:39.500 335 12634.55 262.52 54752.00 88888.00 2013-12-01 23:42:39.625 335 12634.58 262.50 54752.00 88888.00 2013-12-01 23:42:39.750 335 12634.58 262.52 54751.97 88888.00 2013-12-01 23:42:39.875 335 12634.50 262.50 54751.97 88888.00 2013-12-01 23:42:40.000 335 12634.48 262.50 54751.95 88888.00 2013-12-01 23:42:40.125 335 12634.45 262.52 54751.95 88888.00 2013-12-01 23:42:40.250 335 12634.45 262.55 54752.00 88888.00 2013-12-01 23:42:40.375 335 12634.45 262.57 54752.00 88888.00 2013-12-01 23:42:40.500 335 12634.42 262.55 54751.95 88888.00 2013-12-01 23:42:40.625 335 12634.40 262.52 54751.97 88888.00 2013-12-01 23:42:40.750 335 12634.42 262.52 54751.97 88888.00 2013-12-01 23:42:40.875 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:41.000 335 12634.48 262.50 54751.97 88888.00 2013-12-01 23:42:41.125 335 12634.40 262.55 54752.03 88888.00 2013-12-01 23:42:41.250 335 12634.40 262.55 54752.00 88888.00 2013-12-01 23:42:41.375 335 12634.42 262.52 54752.00 88888.00 2013-12-01 23:42:41.500 335 12634.48 262.50 54752.00 88888.00 2013-12-01 23:42:41.625 335 12634.52 262.52 54751.97 88888.00 2013-12-01 23:42:41.750 335 12634.52 262.52 54751.97 88888.00 2013-12-01 23:42:41.875 335 12634.58 262.55 54751.97 88888.00 2013-12-01 23:42:42.000 335 12634.60 262.55 54751.97 88888.00 2013-12-01 23:42:42.125 335 12634.62 262.57 54751.97 88888.00 2013-12-01 23:42:42.250 335 12634.62 262.55 54751.97 88888.00 2013-12-01 23:42:42.375 335 12634.58 262.52 54751.95 88888.00 2013-12-01 23:42:42.500 335 12634.50 262.52 54751.93 88888.00 2013-12-01 23:42:42.625 335 12634.50 262.52 54751.95 88888.00 2013-12-01 23:42:42.750 335 12634.52 262.55 54751.95 88888.00 2013-12-01 23:42:42.875 335 12634.55 262.55 54751.97 88888.00 2013-12-01 23:42:43.000 335 12634.55 262.55 54751.95 88888.00 2013-12-01 23:42:43.125 335 12634.62 262.55 54751.95 88888.00 2013-12-01 23:42:43.250 335 12634.65 262.52 54751.97 88888.00 2013-12-01 23:42:43.375 335 12634.60 262.52 54752.00 88888.00 2013-12-01 23:42:43.500 335 12634.52 262.52 54752.00 88888.00 2013-12-01 23:42:43.625 335 12634.52 262.55 54751.97 88888.00 2013-12-01 23:42:43.750 335 12634.48 262.55 54751.97 88888.00 2013-12-01 23:42:43.875 335 12634.55 262.55 54751.95 88888.00 2013-12-01 23:42:44.000 335 12634.62 262.57 54751.95 88888.00 2013-12-01 23:42:44.125 335 12634.55 262.57 54751.97 88888.00 2013-12-01 23:42:44.250 335 12634.55 262.52 54751.95 88888.00 2013-12-01 23:42:44.375 335 12634.55 262.52 54751.93 88888.00 2013-12-01 23:42:44.500 335 12634.52 262.52 54751.93 88888.00 2013-12-01 23:42:44.625 335 12634.55 262.52 54751.95 88888.00 2013-12-01 23:42:44.750 335 12634.55 262.55 54751.95 88888.00 2013-12-01 23:42:44.875 335 12634.58 262.60 54751.95 88888.00 2013-12-01 23:42:45.000 335 12634.58 262.57 54751.93 88888.00 2013-12-01 23:42:45.125 335 12634.62 262.57 54751.97 88888.00 2013-12-01 23:42:45.250 335 12634.52 262.55 54751.97 88888.00 2013-12-01 23:42:45.375 335 12634.52 262.55 54751.97 88888.00 2013-12-01 23:42:45.500 335 12634.50 262.55 54751.95 88888.00 2013-12-01 23:42:45.625 335 12634.48 262.52 54751.97 88888.00 2013-12-01 23:42:45.750 335 12634.50 262.52 54751.97 88888.00 2013-12-01 23:42:45.875 335 12634.50 262.57 54751.97 88888.00 2013-12-01 23:42:46.000 335 12634.50 262.55 54751.95 88888.00 2013-12-01 23:42:46.125 335 12634.55 262.55 54751.95 88888.00 2013-12-01 23:42:46.250 335 12634.58 262.55 54751.95 88888.00 2013-12-01 23:42:46.375 335 12634.50 262.52 54751.93 88888.00 2013-12-01 23:42:46.500 335 12634.45 262.52 54751.93 88888.00 2013-12-01 23:42:46.625 335 12634.48 262.55 54751.95 88888.00 2013-12-01 23:42:46.750 335 12634.58 262.55 54751.97 88888.00 2013-12-01 23:42:46.875 335 12634.58 262.52 54751.97 88888.00 2013-12-01 23:42:47.000 335 12634.55 262.55 54751.97 88888.00 2013-12-01 23:42:47.125 335 12634.52 262.55 54752.00 88888.00 2013-12-01 23:42:47.250 335 12634.52 262.52 54751.95 88888.00 2013-12-01 23:42:47.375 335 12634.58 262.52 54751.95 88888.00 2013-12-01 23:42:47.500 335 12634.60 262.55 54751.95 88888.00 2013-12-01 23:42:47.625 335 12634.60 262.57 54751.95 88888.00 2013-12-01 23:42:47.750 335 12634.55 262.55 54752.00 88888.00 2013-12-01 23:42:47.875 335 12634.58 262.57 54751.97 88888.00 2013-12-01 23:42:48.000 335 12634.60 262.55 54751.97 88888.00 2013-12-01 23:42:48.125 335 12634.58 262.57 54751.97 88888.00 2013-12-01 23:42:48.250 335 12634.52 262.55 54752.00 88888.00 2013-12-01 23:42:48.375 335 12634.55 262.57 54752.00 88888.00 2013-12-01 23:42:48.500 335 12634.52 262.57 54751.97 88888.00 2013-12-01 23:42:48.625 335 12634.58 262.55 54751.97 88888.00 2013-12-01 23:42:48.750 335 12634.58 262.57 54751.97 88888.00 2013-12-01 23:42:48.875 335 12634.58 262.52 54751.97 88888.00 2013-12-01 23:42:49.000 335 12634.50 262.50 54751.97 88888.00 2013-12-01 23:42:49.125 335 12634.52 262.55 54752.00 88888.00 2013-12-01 23:42:49.250 335 12634.52 262.55 54752.00 88888.00 2013-12-01 23:42:49.375 335 12634.55 262.57 54752.00 88888.00 2013-12-01 23:42:49.500 335 12634.55 262.57 54752.00 88888.00 2013-12-01 23:42:49.625 335 12634.52 262.55 54751.97 88888.00 2013-12-01 23:42:49.750 335 12634.55 262.55 54752.00 88888.00 2013-12-01 23:42:49.875 335 12634.55 262.57 54752.00 88888.00 2013-12-01 23:42:50.000 335 12634.55 262.55 54752.00 88888.00 2013-12-01 23:42:50.125 335 12634.55 262.60 54752.00 88888.00 2013-12-01 23:42:50.250 335 12634.58 262.55 54752.00 88888.00 2013-12-01 23:42:50.375 335 12634.65 262.55 54751.97 88888.00 2013-12-01 23:42:50.500 335 12634.67 262.57 54751.97 88888.00 2013-12-01 23:42:50.625 335 12634.62 262.57 54752.00 88888.00 2013-12-01 23:42:50.750 335 12634.60 262.57 54751.97 88888.00 2013-12-01 23:42:50.875 335 12634.58 262.57 54752.00 88888.00 2013-12-01 23:42:51.000 335 12634.62 262.60 54752.00 88888.00 2013-12-01 23:42:51.125 335 12634.62 262.62 54752.00 88888.00 2013-12-01 23:42:51.250 335 12634.60 262.60 54752.00 88888.00 2013-12-01 23:42:51.375 335 12634.60 262.60 54752.00 88888.00 2013-12-01 23:42:51.500 335 12634.62 262.57 54751.97 88888.00 2013-12-01 23:42:51.625 335 12634.62 262.60 54752.00 88888.00 2013-12-01 23:42:51.750 335 12634.55 262.57 54752.03 88888.00 2013-12-01 23:42:51.875 335 12634.55 262.55 54752.03 88888.00 2013-12-01 23:42:52.000 335 12634.58 262.55 54752.00 88888.00 2013-12-01 23:42:52.125 335 12634.55 262.57 54752.00 88888.00 2013-12-01 23:42:52.250 335 12634.52 262.57 54752.00 88888.00 2013-12-01 23:42:52.375 335 12634.52 262.57 54752.00 88888.00 2013-12-01 23:42:52.500 335 12634.60 262.55 54752.00 88888.00 2013-12-01 23:42:52.625 335 12634.60 262.57 54751.97 88888.00 2013-12-01 23:42:52.750 335 12634.52 262.60 54751.97 88888.00 2013-12-01 23:42:52.875 335 12634.48 262.62 54752.00 88888.00 2013-12-01 23:42:53.000 335 12634.52 262.60 54751.97 88888.00 2013-12-01 23:42:53.125 335 12634.58 262.60 54752.00 88888.00 2013-12-01 23:42:53.250 335 12634.55 262.62 54751.97 88888.00 2013-12-01 23:42:53.375 335 12634.50 262.62 54752.00 88888.00 2013-12-01 23:42:53.500 335 12634.50 262.60 54752.00 88888.00 2013-12-01 23:42:53.625 335 12634.52 262.60 54752.00 88888.00 2013-12-01 23:42:53.750 335 12634.50 262.60 54752.03 88888.00 2013-12-01 23:42:53.875 335 12634.55 262.60 54752.03 88888.00 2013-12-01 23:42:54.000 335 12634.55 262.60 54752.00 88888.00 2013-12-01 23:42:54.125 335 12634.55 262.62 54752.00 88888.00 2013-12-01 23:42:54.250 335 12634.58 262.62 54752.00 88888.00 2013-12-01 23:42:54.375 335 12634.52 262.62 54752.00 88888.00 2013-12-01 23:42:54.500 335 12634.45 262.60 54752.00 88888.00 2013-12-01 23:42:54.625 335 12634.45 262.60 54752.00 88888.00 2013-12-01 23:42:54.750 335 12634.50 262.60 54752.00 88888.00 2013-12-01 23:42:54.875 335 12634.50 262.60 54752.00 88888.00 2013-12-01 23:42:55.000 335 12634.55 262.60 54751.97 88888.00 2013-12-01 23:42:55.125 335 12634.62 262.62 54752.00 88888.00 2013-12-01 23:42:55.250 335 12634.58 262.60 54752.00 88888.00 2013-12-01 23:42:55.375 335 12634.52 262.60 54751.97 88888.00 2013-12-01 23:42:55.500 335 12634.50 262.60 54752.00 88888.00 2013-12-01 23:42:55.625 335 12634.55 262.65 54752.03 88888.00 2013-12-01 23:42:55.750 335 12634.50 262.62 54752.00 88888.00 2013-12-01 23:42:55.875 335 12634.42 262.62 54751.97 88888.00 2013-12-01 23:42:56.000 335 12634.42 262.62 54751.97 88888.00 2013-12-01 23:42:56.125 335 12634.50 262.62 54752.00 88888.00 2013-12-01 23:42:56.250 335 12634.48 262.60 54752.03 88888.00 2013-12-01 23:42:56.375 335 12634.45 262.60 54752.03 88888.00 2013-12-01 23:42:56.500 335 12634.45 262.62 54752.00 88888.00 2013-12-01 23:42:56.625 335 12634.50 262.62 54752.03 88888.00 2013-12-01 23:42:56.750 335 12634.55 262.60 54752.03 88888.00 2013-12-01 23:42:56.875 335 12634.60 262.60 54752.00 88888.00 2013-12-01 23:42:57.000 335 12634.60 262.62 54752.03 88888.00 2013-12-01 23:42:57.125 335 12634.55 262.62 54752.03 88888.00 2013-12-01 23:42:57.250 335 12634.50 262.60 54752.03 88888.00 2013-12-01 23:42:57.375 335 12634.50 262.60 54752.00 88888.00 2013-12-01 23:42:57.500 335 12634.52 262.62 54752.00 88888.00 2013-12-01 23:42:57.625 335 12634.50 262.65 54752.00 88888.00 2013-12-01 23:42:57.750 335 12634.45 262.65 54752.00 88888.00 2013-12-01 23:42:57.875 335 12634.42 262.65 54752.00 88888.00 2013-12-01 23:42:58.000 335 12634.40 262.65 54751.97 88888.00 2013-12-01 23:42:58.125 335 12634.40 262.65 54752.00 88888.00 2013-12-01 23:42:58.250 335 12634.48 262.62 54752.00 88888.00 2013-12-01 23:42:58.375 335 12634.50 262.65 54752.03 88888.00 2013-12-01 23:42:58.500 335 12634.48 262.68 54752.03 88888.00 2013-12-01 23:42:58.625 335 12634.45 262.65 54752.05 88888.00 2013-12-01 23:42:58.750 335 12634.40 262.62 54752.00 88888.00 2013-12-01 23:42:58.875 335 12634.40 262.62 54752.03 88888.00 2013-12-01 23:42:59.000 335 12634.48 262.68 54752.03 88888.00 2013-12-01 23:42:59.125 335 12634.48 262.68 54752.05 88888.00 2013-12-01 23:42:59.250 335 12634.42 262.65 54752.03 88888.00 2013-12-01 23:42:59.375 335 12634.45 262.68 54752.03 88888.00 2013-12-01 23:42:59.500 335 12634.50 262.68 54752.05 88888.00 2013-12-01 23:42:59.625 335 12634.50 262.68 54752.05 88888.00 2013-12-01 23:42:59.750 335 12634.50 262.68 54752.05 88888.00 2013-12-01 23:42:59.875 335 12634.50 262.68 54752.03 88888.00 2013-12-01 23:43:00.000 335 12634.50 262.68 54752.03 88888.00 2013-12-01 23:43:00.125 335 12634.48 262.70 54752.03 88888.00 2013-12-01 23:43:00.250 335 12634.38 262.70 54752.03 88888.00 2013-12-01 23:43:00.375 335 12634.45 262.68 54752.03 88888.00 2013-12-01 23:43:00.500 335 12634.50 262.70 54752.05 88888.00 2013-12-01 23:43:00.625 335 12634.48 262.68 54752.03 88888.00 2013-12-01 23:43:00.750 335 12634.48 262.68 54752.03 88888.00 2013-12-01 23:43:00.875 335 12634.50 262.70 54752.03 88888.00 2013-12-01 23:43:01.000 335 12634.55 262.70 54752.03 88888.00 2013-12-01 23:43:01.125 335 12634.55 262.70 54752.05 88888.00 2013-12-01 23:43:01.250 335 12634.50 262.70 54752.05 88888.00 2013-12-01 23:43:01.375 335 12634.50 262.65 54752.05 88888.00 2013-12-01 23:43:01.500 335 12634.50 262.70 54752.03 88888.00 2013-12-01 23:43:01.625 335 12634.45 262.70 54752.03 88888.00 2013-12-01 23:43:01.750 335 12634.45 262.70 54752.03 88888.00 2013-12-01 23:43:01.875 335 12634.45 262.70 54752.03 88888.00 2013-12-01 23:43:02.000 335 12634.42 262.68 54752.00 88888.00 2013-12-01 23:43:02.125 335 12634.40 262.68 54752.00 88888.00 2013-12-01 23:43:02.250 335 12634.33 262.68 54752.00 88888.00 2013-12-01 23:43:02.375 335 12634.38 262.70 54751.97 88888.00 2013-12-01 23:43:02.500 335 12634.48 262.73 54752.03 88888.00 2013-12-01 23:43:02.625 335 12634.52 262.77 54752.03 88888.00 2013-12-01 23:43:02.750 335 12634.60 262.75 54752.03 88888.00 2013-12-01 23:43:02.875 335 12634.62 262.70 54752.00 88888.00 2013-12-01 23:43:03.000 335 12634.55 262.68 54751.97 88888.00 2013-12-01 23:43:03.125 335 12634.50 262.73 54752.00 88888.00 2013-12-01 23:43:03.250 335 12634.45 262.73 54752.03 88888.00 2013-12-01 23:43:03.375 335 12634.45 262.73 54752.03 88888.00 2013-12-01 23:43:03.500 335 12634.48 262.73 54752.05 88888.00 2013-12-01 23:43:03.625 335 12634.50 262.75 54752.03 88888.00 2013-12-01 23:43:03.750 335 12634.52 262.75 54752.05 88888.00 2013-12-01 23:43:03.875 335 12634.55 262.77 54752.07 88888.00 2013-12-01 23:43:04.000 335 12634.52 262.77 54752.03 88888.00 2013-12-01 23:43:04.125 335 12634.48 262.77 54752.03 88888.00 2013-12-01 23:43:04.250 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:04.375 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:04.500 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:04.625 335 12634.42 262.73 54752.03 88888.00 2013-12-01 23:43:04.750 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:04.875 335 12634.40 262.73 54752.05 88888.00 2013-12-01 23:43:05.000 335 12634.42 262.73 54752.03 88888.00 2013-12-01 23:43:05.125 335 12634.45 262.73 54752.03 88888.00 2013-12-01 23:43:05.250 335 12634.45 262.75 54752.03 88888.00 2013-12-01 23:43:05.375 335 12634.48 262.77 54752.00 88888.00 2013-12-01 23:43:05.500 335 12634.48 262.75 54752.00 88888.00 2013-12-01 23:43:05.625 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:05.750 335 12634.40 262.75 54752.05 88888.00 2013-12-01 23:43:05.875 335 12634.40 262.75 54752.05 88888.00 2013-12-01 23:43:06.000 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:06.125 335 12634.45 262.73 54752.03 88888.00 2013-12-01 23:43:06.250 335 12634.48 262.70 54752.05 88888.00 2013-12-01 23:43:06.375 335 12634.48 262.73 54752.03 88888.00 2013-12-01 23:43:06.500 335 12634.48 262.75 54752.03 88888.00 2013-12-01 23:43:06.625 335 12634.45 262.75 54752.05 88888.00 2013-12-01 23:43:06.750 335 12634.48 262.75 54752.05 88888.00 2013-12-01 23:43:06.875 335 12634.50 262.77 54752.05 88888.00 2013-12-01 23:43:07.000 335 12634.50 262.77 54752.05 88888.00 2013-12-01 23:43:07.125 335 12634.48 262.80 54752.05 88888.00 2013-12-01 23:43:07.250 335 12634.42 262.80 54752.05 88888.00 2013-12-01 23:43:07.375 335 12634.48 262.80 54752.03 88888.00 2013-12-01 23:43:07.500 335 12634.48 262.80 54752.03 88888.00 2013-12-01 23:43:07.625 335 12634.45 262.77 54752.05 88888.00 2013-12-01 23:43:07.750 335 12634.40 262.77 54752.05 88888.00 2013-12-01 23:43:07.875 335 12634.42 262.75 54752.03 88888.00 2013-12-01 23:43:08.000 335 12634.42 262.80 54752.03 88888.00 2013-12-01 23:43:08.125 335 12634.42 262.80 54752.05 88888.00 2013-12-01 23:43:08.250 335 12634.48 262.80 54752.05 88888.00 2013-12-01 23:43:08.375 335 12634.52 262.82 54752.07 88888.00 2013-12-01 23:43:08.500 335 12634.50 262.82 54752.10 88888.00 2013-12-01 23:43:08.625 335 12634.50 262.82 54752.07 88888.00 2013-12-01 23:43:08.750 335 12634.52 262.80 54752.05 88888.00 2013-12-01 23:43:08.875 335 12634.52 262.82 54752.05 88888.00 2013-12-01 23:43:09.000 335 12634.50 262.80 54752.03 88888.00 2013-12-01 23:43:09.125 335 12634.48 262.82 54752.05 88888.00 2013-12-01 23:43:09.250 335 12634.48 262.80 54752.07 88888.00 2013-12-01 23:43:09.375 335 12634.48 262.82 54752.05 88888.00 2013-12-01 23:43:09.500 335 12634.42 262.82 54752.05 88888.00 2013-12-01 23:43:09.625 335 12634.45 262.82 54752.05 88888.00 2013-12-01 23:43:09.750 335 12634.42 262.82 54752.05 88888.00 2013-12-01 23:43:09.875 335 12634.42 262.82 54752.07 88888.00 2013-12-01 23:43:10.000 335 12634.48 262.82 54752.05 88888.00 2013-12-01 23:43:10.125 335 12634.50 262.80 54752.05 88888.00 2013-12-01 23:43:10.250 335 12634.48 262.82 54752.07 88888.00 2013-12-01 23:43:10.375 335 12634.52 262.85 54752.07 88888.00 2013-12-01 23:43:10.500 335 12634.55 262.82 54752.05 88888.00 2013-12-01 23:43:10.625 335 12634.58 262.82 54752.05 88888.00 2013-12-01 23:43:10.750 335 12634.58 262.85 54752.07 88888.00 2013-12-01 23:43:10.875 335 12634.55 262.88 54752.05 88888.00 2013-12-01 23:43:11.000 335 12634.50 262.85 54752.05 88888.00 2013-12-01 23:43:11.125 335 12634.50 262.85 54752.07 88888.00 2013-12-01 23:43:11.250 335 12634.55 262.88 54752.07 88888.00 2013-12-01 23:43:11.375 335 12634.52 262.85 54752.05 88888.00 2013-12-01 23:43:11.500 335 12634.50 262.85 54752.03 88888.00 2013-12-01 23:43:11.625 335 12634.45 262.85 54752.07 88888.00 2013-12-01 23:43:11.750 335 12634.48 262.85 54752.07 88888.00 2013-12-01 23:43:11.875 335 12634.50 262.88 54752.07 88888.00 2013-12-01 23:43:12.000 335 12634.52 262.88 54752.07 88888.00 2013-12-01 23:43:12.125 335 12634.52 262.85 54752.05 88888.00 2013-12-01 23:43:12.250 335 12634.52 262.82 54752.07 88888.00 2013-12-01 23:43:12.375 335 12634.52 262.82 54752.10 88888.00 2013-12-01 23:43:12.500 335 12634.55 262.85 54752.10 88888.00 2013-12-01 23:43:12.625 335 12634.48 262.85 54752.05 88888.00 2013-12-01 23:43:12.750 335 12634.45 262.88 54752.07 88888.00 2013-12-01 23:43:12.875 335 12634.45 262.88 54752.07 88888.00 2013-12-01 23:43:13.000 335 12634.45 262.85 54752.05 88888.00 2013-12-01 23:43:13.125 335 12634.40 262.88 54752.07 88888.00 2013-12-01 23:43:13.250 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:13.375 335 12634.48 262.93 54752.10 88888.00 2013-12-01 23:43:13.500 335 12634.52 262.90 54752.07 88888.00 2013-12-01 23:43:13.625 335 12634.55 262.88 54752.05 88888.00 2013-12-01 23:43:13.750 335 12634.58 262.90 54752.05 88888.00 2013-12-01 23:43:13.875 335 12634.55 262.88 54752.07 88888.00 2013-12-01 23:43:14.000 335 12634.60 262.85 54752.07 88888.00 2013-12-01 23:43:14.125 335 12634.58 262.88 54752.07 88888.00 2013-12-01 23:43:14.250 335 12634.50 262.90 54752.07 88888.00 2013-12-01 23:43:14.375 335 12634.52 262.90 54752.10 88888.00 2013-12-01 23:43:14.500 335 12634.50 262.88 54752.10 88888.00 2013-12-01 23:43:14.625 335 12634.42 262.85 54752.10 88888.00 2013-12-01 23:43:14.750 335 12634.42 262.88 54752.07 88888.00 2013-12-01 23:43:14.875 335 12634.40 262.88 54752.07 88888.00 2013-12-01 23:43:15.000 335 12634.40 262.90 54752.07 88888.00 2013-12-01 23:43:15.125 335 12634.38 262.93 54752.10 88888.00 2013-12-01 23:43:15.250 335 12634.38 262.90 54752.12 88888.00 2013-12-01 23:43:15.375 335 12634.40 262.88 54752.12 88888.00 2013-12-01 23:43:15.500 335 12634.40 262.90 54752.07 88888.00 2013-12-01 23:43:15.625 335 12634.38 262.88 54752.10 88888.00 2013-12-01 23:43:15.750 335 12634.35 262.88 54752.07 88888.00 2013-12-01 23:43:15.875 335 12634.38 262.88 54752.07 88888.00 2013-12-01 23:43:16.000 335 12634.40 262.88 54752.10 88888.00 2013-12-01 23:43:16.125 335 12634.42 262.90 54752.12 88888.00 2013-12-01 23:43:16.250 335 12634.40 262.90 54752.15 88888.00 2013-12-01 23:43:16.375 335 12634.42 262.90 54752.12 88888.00 2013-12-01 23:43:16.500 335 12634.42 262.90 54752.12 88888.00 2013-12-01 23:43:16.625 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:16.750 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:16.875 335 12634.42 262.88 54752.10 88888.00 2013-12-01 23:43:17.000 335 12634.45 262.88 54752.07 88888.00 2013-12-01 23:43:17.125 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:17.250 335 12634.42 262.95 54752.10 88888.00 2013-12-01 23:43:17.375 335 12634.45 262.93 54752.10 88888.00 2013-12-01 23:43:17.500 335 12634.45 262.90 54752.10 88888.00 2013-12-01 23:43:17.625 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:17.750 335 12634.35 262.90 54752.10 88888.00 2013-12-01 23:43:17.875 335 12634.40 262.88 54752.07 88888.00 2013-12-01 23:43:18.000 335 12634.40 262.88 54752.07 88888.00 2013-12-01 23:43:18.125 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:18.250 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:18.375 335 12634.45 262.95 54752.12 88888.00 2013-12-01 23:43:18.500 335 12634.42 262.93 54752.10 88888.00 2013-12-01 23:43:18.625 335 12634.38 262.90 54752.10 88888.00 2013-12-01 23:43:18.750 335 12634.40 262.90 54752.10 88888.00 2013-12-01 23:43:18.875 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:19.000 335 12634.40 262.93 54752.10 88888.00 2013-12-01 23:43:19.125 335 12634.35 262.90 54752.10 88888.00 2013-12-01 23:43:19.250 335 12634.33 262.93 54752.12 88888.00 2013-12-01 23:43:19.375 335 12634.40 262.95 54752.12 88888.00 2013-12-01 23:43:19.500 335 12634.40 262.95 54752.10 88888.00 2013-12-01 23:43:19.625 335 12634.35 262.93 54752.10 88888.00 2013-12-01 23:43:19.750 335 12634.35 262.93 54752.10 88888.00 2013-12-01 23:43:19.875 335 12634.35 262.93 54752.10 88888.00 2013-12-01 23:43:20.000 335 12634.35 262.93 54752.07 88888.00 2013-12-01 23:43:20.125 335 12634.40 262.95 54752.10 88888.00 2013-12-01 23:43:20.250 335 12634.45 262.95 54752.10 88888.00 2013-12-01 23:43:20.375 335 12634.42 262.93 54752.10 88888.00 2013-12-01 23:43:20.500 335 12634.40 262.93 54752.07 88888.00 2013-12-01 23:43:20.625 335 12634.38 262.95 54752.07 88888.00 2013-12-01 23:43:20.750 335 12634.33 262.93 54752.10 88888.00 2013-12-01 23:43:20.875 335 12634.33 262.93 54752.10 88888.00 2013-12-01 23:43:21.000 335 12634.35 262.95 54752.07 88888.00 2013-12-01 23:43:21.125 335 12634.35 262.93 54752.07 88888.00 2013-12-01 23:43:21.250 335 12634.33 262.93 54752.07 88888.00 2013-12-01 23:43:21.375 335 12634.35 262.95 54752.07 88888.00 2013-12-01 23:43:21.500 335 12634.38 262.98 54752.10 88888.00 2013-12-01 23:43:21.625 335 12634.38 262.98 54752.07 88888.00 2013-12-01 23:43:21.750 335 12634.38 262.93 54752.10 88888.00 2013-12-01 23:43:21.875 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:22.000 335 12634.45 262.95 54752.10 88888.00 2013-12-01 23:43:22.125 335 12634.42 262.98 54752.15 88888.00 2013-12-01 23:43:22.250 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:22.375 335 12634.38 262.93 54752.12 88888.00 2013-12-01 23:43:22.500 335 12634.42 262.90 54752.10 88888.00 2013-12-01 23:43:22.625 335 12634.52 262.95 54752.12 88888.00 2013-12-01 23:43:22.750 335 12634.48 262.98 54752.15 88888.00 2013-12-01 23:43:22.875 335 12634.35 262.98 54752.15 88888.00 2013-12-01 23:43:23.000 335 12634.33 262.95 54752.15 88888.00 2013-12-01 23:43:23.125 335 12634.38 262.93 54752.15 88888.00 2013-12-01 23:43:23.250 335 12634.38 262.93 54752.12 88888.00 2013-12-01 23:43:23.375 335 12634.40 262.95 54752.12 88888.00 2013-12-01 23:43:23.500 335 12634.38 262.93 54752.12 88888.00 2013-12-01 23:43:23.625 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:23.750 335 12634.45 262.95 54752.15 88888.00 2013-12-01 23:43:23.875 335 12634.42 262.93 54752.15 88888.00 2013-12-01 23:43:24.000 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:24.125 335 12634.38 263.00 54752.15 88888.00 2013-12-01 23:43:24.250 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:24.375 335 12634.38 262.95 54752.12 88888.00 2013-12-01 23:43:24.500 335 12634.42 262.98 54752.12 88888.00 2013-12-01 23:43:24.625 335 12634.45 262.98 54752.18 88888.00 2013-12-01 23:43:24.750 335 12634.40 262.98 54752.15 88888.00 2013-12-01 23:43:24.875 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:25.000 335 12634.42 262.93 54752.12 88888.00 2013-12-01 23:43:25.125 335 12634.48 262.95 54752.18 88888.00 2013-12-01 23:43:25.250 335 12634.50 262.98 54752.18 88888.00 2013-12-01 23:43:25.375 335 12634.48 262.98 54752.18 88888.00 2013-12-01 23:43:25.500 335 12634.42 262.95 54752.12 88888.00 2013-12-01 23:43:25.625 335 12634.38 262.95 54752.10 88888.00 2013-12-01 23:43:25.750 335 12634.42 262.95 54752.12 88888.00 2013-12-01 23:43:25.875 335 12634.45 262.98 54752.15 88888.00 2013-12-01 23:43:26.000 335 12634.48 262.98 54752.18 88888.00 2013-12-01 23:43:26.125 335 12634.42 263.00 54752.15 88888.00 2013-12-01 23:43:26.250 335 12634.35 262.98 54752.15 88888.00 2013-12-01 23:43:26.375 335 12634.35 262.95 54752.15 88888.00 2013-12-01 23:43:26.500 335 12634.40 263.00 54752.15 88888.00 2013-12-01 23:43:26.625 335 12634.40 263.00 54752.18 88888.00 2013-12-01 23:43:26.750 335 12634.40 263.00 54752.15 88888.00 2013-12-01 23:43:26.875 335 12634.45 263.00 54752.18 88888.00 2013-12-01 23:43:27.000 335 12634.48 263.00 54752.15 88888.00 2013-12-01 23:43:27.125 335 12634.40 262.95 54752.12 88888.00 2013-12-01 23:43:27.250 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:27.375 335 12634.40 262.98 54752.15 88888.00 2013-12-01 23:43:27.500 335 12634.38 263.00 54752.15 88888.00 2013-12-01 23:43:27.625 335 12634.40 262.98 54752.12 88888.00 2013-12-01 23:43:27.750 335 12634.40 262.98 54752.15 88888.00 2013-12-01 23:43:27.875 335 12634.40 262.95 54752.15 88888.00 2013-12-01 23:43:28.000 335 12634.40 262.95 54752.12 88888.00 2013-12-01 23:43:28.125 335 12634.40 262.95 54752.18 88888.00 2013-12-01 23:43:28.250 335 12634.35 262.95 54752.18 88888.00 2013-12-01 23:43:28.375 335 12634.38 262.98 54752.18 88888.00 2013-12-01 23:43:28.500 335 12634.40 262.95 54752.20 88888.00 2013-12-01 23:43:28.625 335 12634.35 263.00 54752.20 88888.00 2013-12-01 23:43:28.750 335 12634.33 263.00 54752.18 88888.00 2013-12-01 23:43:28.875 335 12634.33 262.95 54752.20 88888.00 2013-12-01 23:43:29.000 335 12634.33 262.95 54752.15 88888.00 2013-12-01 23:43:29.125 335 12634.33 262.98 54752.18 88888.00 2013-12-01 23:43:29.250 335 12634.27 262.98 54752.20 88888.00 2013-12-01 23:43:29.375 335 12634.35 263.00 54752.20 88888.00 2013-12-01 23:43:29.500 335 12634.40 262.95 54752.18 88888.00 2013-12-01 23:43:29.625 335 12634.45 262.95 54752.18 88888.00 2013-12-01 23:43:29.750 335 12634.45 263.00 54752.18 88888.00 2013-12-01 23:43:29.875 335 12634.42 263.00 54752.20 88888.00 2013-12-01 23:43:30.000 335 12634.35 263.00 54752.18 88888.00 2013-12-01 23:43:30.125 335 12634.33 262.95 54752.18 88888.00 2013-12-01 23:43:30.250 335 12634.35 262.95 54752.20 88888.00 2013-12-01 23:43:30.375 335 12634.40 262.98 54752.20 88888.00 2013-12-01 23:43:30.500 335 12634.38 262.98 54752.20 88888.00 2013-12-01 23:43:30.625 335 12634.35 262.98 54752.18 88888.00 2013-12-01 23:43:30.750 335 12634.40 262.95 54752.18 88888.00 2013-12-01 23:43:30.875 335 12634.50 262.98 54752.20 88888.00 2013-12-01 23:43:31.000 335 12634.48 263.00 54752.18 88888.00 2013-12-01 23:43:31.125 335 12634.42 262.98 54752.20 88888.00 2013-12-01 23:43:31.250 335 12634.40 262.98 54752.20 88888.00 2013-12-01 23:43:31.375 335 12634.33 262.98 54752.20 88888.00 2013-12-01 23:43:31.500 335 12634.27 262.98 54752.20 88888.00 2013-12-01 23:43:31.625 335 12634.27 262.98 54752.20 88888.00 2013-12-01 23:43:31.750 335 12634.35 262.98 54752.20 88888.00 2013-12-01 23:43:31.875 335 12634.35 262.98 54752.18 88888.00 2013-12-01 23:43:32.000 335 12634.35 262.95 54752.18 88888.00 2013-12-01 23:43:32.125 335 12634.35 262.95 54752.22 88888.00 2013-12-01 23:43:32.250 335 12634.33 262.95 54752.22 88888.00 2013-12-01 23:43:32.375 335 12634.33 262.95 54752.22 88888.00 2013-12-01 23:43:32.500 335 12634.35 262.95 54752.22 88888.00 2013-12-01 23:43:32.625 335 12634.38 262.98 54752.25 88888.00 2013-12-01 23:43:32.750 335 12634.40 263.02 54752.22 88888.00 2013-12-01 23:43:32.875 335 12634.38 262.98 54752.20 88888.00 2013-12-01 23:43:33.000 335 12634.33 262.95 54752.20 88888.00 2013-12-01 23:43:33.125 335 12634.35 262.98 54752.22 88888.00 2013-12-01 23:43:33.250 335 12634.38 262.98 54752.20 88888.00 2013-12-01 23:43:33.375 335 12634.35 262.98 54752.18 88888.00 2013-12-01 23:43:33.500 335 12634.38 262.98 54752.20 88888.00 2013-12-01 23:43:33.625 335 12634.40 262.98 54752.22 88888.00 2013-12-01 23:43:33.750 335 12634.33 262.98 54752.22 88888.00 2013-12-01 23:43:33.875 335 12634.30 262.98 54752.22 88888.00 2013-12-01 23:43:34.000 335 12634.33 262.95 54752.22 88888.00 2013-12-01 23:43:34.125 335 12634.33 262.93 54752.22 88888.00 2013-12-01 23:43:34.250 335 12634.30 262.95 54752.20 88888.00 2013-12-01 23:43:34.375 335 12634.33 262.98 54752.22 88888.00 2013-12-01 23:43:34.500 335 12634.33 262.98 54752.20 88888.00 2013-12-01 23:43:34.625 335 12634.35 262.95 54752.22 88888.00 2013-12-01 23:43:34.750 335 12634.35 262.95 54752.20 88888.00 2013-12-01 23:43:34.875 335 12634.33 262.98 54752.20 88888.00 2013-12-01 23:43:35.000 335 12634.27 262.98 54752.18 88888.00 2013-12-01 23:43:35.125 335 12634.25 262.95 54752.20 88888.00 2013-12-01 23:43:35.250 335 12634.20 262.98 54752.20 88888.00 2013-12-01 23:43:35.375 335 12634.25 263.00 54752.22 88888.00 2013-12-01 23:43:35.500 335 12634.30 263.00 54752.22 88888.00 2013-12-01 23:43:35.625 335 12634.27 263.00 54752.20 88888.00 2013-12-01 23:43:35.750 335 12634.30 262.98 54752.20 88888.00 2013-12-01 23:43:35.875 335 12634.35 262.98 54752.20 88888.00 2013-12-01 23:43:36.000 335 12634.40 262.98 54752.18 88888.00 2013-12-01 23:43:36.125 335 12634.40 262.98 54752.20 88888.00 2013-12-01 23:43:36.250 335 12634.40 262.98 54752.22 88888.00 2013-12-01 23:43:36.375 335 12634.40 262.95 54752.22 88888.00 2013-12-01 23:43:36.500 335 12634.35 262.95 54752.18 88888.00 2013-12-01 23:43:36.625 335 12634.38 262.95 54752.20 88888.00 2013-12-01 23:43:36.750 335 12634.35 262.95 54752.22 88888.00 2013-12-01 23:43:36.875 335 12634.35 262.98 54752.22 88888.00 2013-12-01 23:43:37.000 335 12634.33 262.95 54752.20 88888.00 2013-12-01 23:43:37.125 335 12634.23 262.95 54752.20 88888.00 2013-12-01 23:43:37.250 335 12634.23 262.95 54752.20 88888.00 2013-12-01 23:43:37.375 335 12634.30 262.95 54752.20 88888.00 2013-12-01 23:43:37.500 335 12634.30 262.98 54752.22 88888.00 2013-12-01 23:43:37.625 335 12634.25 262.98 54752.22 88888.00 2013-12-01 23:43:37.750 335 12634.23 262.98 54752.20 88888.00 2013-12-01 23:43:37.875 335 12634.30 262.95 54752.20 88888.00 2013-12-01 23:43:38.000 335 12634.33 262.98 54752.22 88888.00 2013-12-01 23:43:38.125 335 12634.33 262.98 54752.22 88888.00 2013-12-01 23:43:38.250 335 12634.27 263.00 54752.22 88888.00 2013-12-01 23:43:38.375 335 12634.20 262.98 54752.22 88888.00 2013-12-01 23:43:38.500 335 12634.17 262.98 54752.22 88888.00 2013-12-01 23:43:38.625 335 12634.20 262.98 54752.22 88888.00 2013-12-01 23:43:38.750 335 12634.23 262.98 54752.22 88888.00 2013-12-01 23:43:38.875 335 12634.27 262.98 54752.22 88888.00 2013-12-01 23:43:39.000 335 12634.30 262.98 54752.22 88888.00 2013-12-01 23:43:39.125 335 12634.30 262.98 54752.25 88888.00 2013-12-01 23:43:39.250 335 12634.27 262.95 54752.25 88888.00 2013-12-01 23:43:39.375 335 12634.27 262.95 54752.22 88888.00 2013-12-01 23:43:39.500 335 12634.25 262.95 54752.25 88888.00 2013-12-01 23:43:39.625 335 12634.25 262.95 54752.25 88888.00 2013-12-01 23:43:39.750 335 12634.25 262.95 54752.25 88888.00 2013-12-01 23:43:39.875 335 12634.23 263.00 54752.28 88888.00 2013-12-01 23:43:40.000 335 12634.23 262.98 54752.28 88888.00 2013-12-01 23:43:40.125 335 12634.23 262.95 54752.30 88888.00 2013-12-01 23:43:40.250 335 12634.20 262.95 54752.30 88888.00 2013-12-01 23:43:40.375 335 12634.30 262.93 54752.28 88888.00 2013-12-01 23:43:40.500 335 12634.27 262.95 54752.25 88888.00 2013-12-01 23:43:40.625 335 12634.20 262.98 54752.22 88888.00 2013-12-01 23:43:40.750 335 12634.23 262.98 54752.22 88888.00 2013-12-01 23:43:40.875 335 12634.20 262.95 54752.25 88888.00 2013-12-01 23:43:41.000 335 12634.23 262.93 54752.22 88888.00 2013-12-01 23:43:41.125 335 12634.17 262.98 54752.25 88888.00 2013-12-01 23:43:41.250 335 12634.17 262.93 54752.28 88888.00 2013-12-01 23:43:41.375 335 12634.23 262.95 54752.25 88888.00 2013-12-01 23:43:41.500 335 12634.23 262.93 54752.25 88888.00 2013-12-01 23:43:41.625 335 12634.20 262.93 54752.22 88888.00 2013-12-01 23:43:41.750 335 12634.27 262.95 54752.25 88888.00 2013-12-01 23:43:41.875 335 12634.30 262.95 54752.25 88888.00 2013-12-01 23:43:42.000 335 12634.27 262.93 54752.25 88888.00 2013-12-01 23:43:42.125 335 12634.27 262.93 54752.28 88888.00 2013-12-01 23:43:42.250 335 12634.25 262.90 54752.28 88888.00 2013-12-01 23:43:42.375 335 12634.20 262.93 54752.25 88888.00 2013-12-01 23:43:42.500 335 12634.23 262.93 54752.28 88888.00 2013-12-01 23:43:42.625 335 12634.27 262.93 54752.30 88888.00 2013-12-01 23:43:42.750 335 12634.20 262.90 54752.30 88888.00 2013-12-01 23:43:42.875 335 12634.15 262.93 54752.28 88888.00 2013-12-01 23:43:43.000 335 12634.17 262.93 54752.28 88888.00 2013-12-01 23:43:43.125 335 12634.20 262.98 54752.25 88888.00 2013-12-01 23:43:43.250 335 12634.23 262.93 54752.28 88888.00 2013-12-01 23:43:43.375 335 12634.25 262.95 54752.28 88888.00 2013-12-01 23:43:43.500 335 12634.25 262.98 54752.28 88888.00 2013-12-01 23:43:43.625 335 12634.23 262.98 54752.28 88888.00 2013-12-01 23:43:43.750 335 12634.23 262.95 54752.25 88888.00 2013-12-01 23:43:43.875 335 12634.20 262.95 54752.28 88888.00 2013-12-01 23:43:44.000 335 12634.17 262.95 54752.28 88888.00 2013-12-01 23:43:44.125 335 12634.15 262.98 54752.30 88888.00 2013-12-01 23:43:44.250 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:44.375 335 12634.20 262.98 54752.30 88888.00 2013-12-01 23:43:44.500 335 12634.25 262.95 54752.30 88888.00 2013-12-01 23:43:44.625 335 12634.23 262.95 54752.28 88888.00 2013-12-01 23:43:44.750 335 12634.17 262.95 54752.25 88888.00 2013-12-01 23:43:44.875 335 12634.17 262.98 54752.28 88888.00 2013-12-01 23:43:45.000 335 12634.17 262.95 54752.28 88888.00 2013-12-01 23:43:45.125 335 12634.23 262.93 54752.28 88888.00 2013-12-01 23:43:45.250 335 12634.25 262.93 54752.30 88888.00 2013-12-01 23:43:45.375 335 12634.25 262.95 54752.28 88888.00 2013-12-01 23:43:45.500 335 12634.20 262.98 54752.28 88888.00 2013-12-01 23:43:45.625 335 12634.15 262.95 54752.25 88888.00 2013-12-01 23:43:45.750 335 12634.23 262.95 54752.28 88888.00 2013-12-01 23:43:45.875 335 12634.23 263.00 54752.30 88888.00 2013-12-01 23:43:46.000 335 12634.23 262.98 54752.28 88888.00 2013-12-01 23:43:46.125 335 12634.23 262.98 54752.28 88888.00 2013-12-01 23:43:46.250 335 12634.17 262.98 54752.30 88888.00 2013-12-01 23:43:46.375 335 12634.12 262.95 54752.30 88888.00 2013-12-01 23:43:46.500 335 12634.15 262.95 54752.28 88888.00 2013-12-01 23:43:46.625 335 12634.17 262.95 54752.28 88888.00 2013-12-01 23:43:46.750 335 12634.17 262.95 54752.30 88888.00 2013-12-01 23:43:46.875 335 12634.15 262.98 54752.30 88888.00 2013-12-01 23:43:47.000 335 12634.15 262.95 54752.28 88888.00 2013-12-01 23:43:47.125 335 12634.12 262.93 54752.28 88888.00 2013-12-01 23:43:47.250 335 12634.08 262.95 54752.28 88888.00 2013-12-01 23:43:47.375 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:47.500 335 12634.20 262.95 54752.32 88888.00 2013-12-01 23:43:47.625 335 12634.20 262.93 54752.28 88888.00 2013-12-01 23:43:47.750 335 12634.15 262.93 54752.28 88888.00 2013-12-01 23:43:47.875 335 12634.15 262.93 54752.30 88888.00 2013-12-01 23:43:48.000 335 12634.17 262.95 54752.28 88888.00 2013-12-01 23:43:48.125 335 12634.15 262.98 54752.30 88888.00 2013-12-01 23:43:48.250 335 12634.10 262.95 54752.30 88888.00 2013-12-01 23:43:48.375 335 12634.15 262.98 54752.30 88888.00 2013-12-01 23:43:48.500 335 12634.20 262.98 54752.30 88888.00 2013-12-01 23:43:48.625 335 12634.17 262.98 54752.32 88888.00 2013-12-01 23:43:48.750 335 12634.10 262.95 54752.30 88888.00 2013-12-01 23:43:48.875 335 12634.08 262.95 54752.30 88888.00 2013-12-01 23:43:49.000 335 12634.08 262.93 54752.25 88888.00 2013-12-01 23:43:49.125 335 12634.10 262.95 54752.25 88888.00 2013-12-01 23:43:49.250 335 12634.15 262.93 54752.30 88888.00 2013-12-01 23:43:49.375 335 12634.20 262.95 54752.30 88888.00 2013-12-01 23:43:49.500 335 12634.15 262.93 54752.30 88888.00 2013-12-01 23:43:49.625 335 12634.10 262.93 54752.30 88888.00 2013-12-01 23:43:49.750 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:49.875 335 12634.17 262.95 54752.32 88888.00 2013-12-01 23:43:50.000 335 12634.17 262.95 54752.30 88888.00 2013-12-01 23:43:50.125 335 12634.17 262.95 54752.32 88888.00 2013-12-01 23:43:50.250 335 12634.12 262.95 54752.30 88888.00 2013-12-01 23:43:50.375 335 12634.15 262.98 54752.30 88888.00 2013-12-01 23:43:50.500 335 12634.15 263.00 54752.32 88888.00 2013-12-01 23:43:50.625 335 12634.15 262.98 54752.32 88888.00 2013-12-01 23:43:50.750 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:50.875 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:51.000 335 12634.12 262.95 54752.30 88888.00 2013-12-01 23:43:51.125 335 12634.12 262.95 54752.30 88888.00 2013-12-01 23:43:51.250 335 12634.12 262.98 54752.32 88888.00 2013-12-01 23:43:51.375 335 12634.15 262.98 54752.32 88888.00 2013-12-01 23:43:51.500 335 12634.17 262.95 54752.28 88888.00 2013-12-01 23:43:51.625 335 12634.20 262.95 54752.30 88888.00 2013-12-01 23:43:51.750 335 12634.25 262.93 54752.32 88888.00 2013-12-01 23:43:51.875 335 12634.25 262.93 54752.32 88888.00 2013-12-01 23:43:52.000 335 12634.27 262.93 54752.32 88888.00 2013-12-01 23:43:52.125 335 12634.27 262.93 54752.32 88888.00 2013-12-01 23:43:52.250 335 12634.25 262.95 54752.35 88888.00 2013-12-01 23:43:52.375 335 12634.20 262.98 54752.32 88888.00 2013-12-01 23:43:52.500 335 12634.20 262.95 54752.32 88888.00 2013-12-01 23:43:52.625 335 12634.23 262.93 54752.32 88888.00 2013-12-01 23:43:52.750 335 12634.15 262.93 54752.32 88888.00 2013-12-01 23:43:52.875 335 12634.10 262.93 54752.32 88888.00 2013-12-01 23:43:53.000 335 12634.10 262.90 54752.32 88888.00 2013-12-01 23:43:53.125 335 12634.12 262.90 54752.35 88888.00 2013-12-01 23:43:53.250 335 12634.12 262.93 54752.38 88888.00 2013-12-01 23:43:53.375 335 12634.15 262.93 54752.32 88888.00 2013-12-01 23:43:53.500 335 12634.15 262.90 54752.32 88888.00 2013-12-01 23:43:53.625 335 12634.17 262.93 54752.30 88888.00 2013-12-01 23:43:53.750 335 12634.12 262.93 54752.32 88888.00 2013-12-01 23:43:53.875 335 12634.12 262.93 54752.32 88888.00 2013-12-01 23:43:54.000 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:54.125 335 12634.17 262.93 54752.32 88888.00 2013-12-01 23:43:54.250 335 12634.20 262.93 54752.32 88888.00 2013-12-01 23:43:54.375 335 12634.17 262.90 54752.30 88888.00 2013-12-01 23:43:54.500 335 12634.17 262.90 54752.30 88888.00 2013-12-01 23:43:54.625 335 12634.15 262.93 54752.30 88888.00 2013-12-01 23:43:54.750 335 12634.12 262.93 54752.28 88888.00 2013-12-01 23:43:54.875 335 12634.12 262.93 54752.28 88888.00 2013-12-01 23:43:55.000 335 12634.12 262.93 54752.28 88888.00 2013-12-01 23:43:55.125 335 12634.15 262.95 54752.30 88888.00 2013-12-01 23:43:55.250 335 12634.12 262.93 54752.30 88888.00 2013-12-01 23:43:55.375 335 12634.17 262.93 54752.30 88888.00 2013-12-01 23:43:55.500 335 12634.15 262.93 54752.30 88888.00 2013-12-01 23:43:55.625 335 12634.17 262.95 54752.32 88888.00 2013-12-01 23:43:55.750 335 12634.20 262.98 54752.32 88888.00 2013-12-01 23:43:55.875 335 12634.15 262.95 54752.32 88888.00 2013-12-01 23:43:56.000 335 12634.10 262.93 54752.30 88888.00 2013-12-01 23:43:56.125 335 12634.10 262.93 54752.32 88888.00 2013-12-01 23:43:56.250 335 12634.15 262.93 54752.32 88888.00 2013-12-01 23:43:56.375 335 12634.20 262.95 54752.32 88888.00 2013-12-01 23:43:56.500 335 12634.27 262.93 54752.32 88888.00 2013-12-01 23:43:56.625 335 12634.27 262.93 54752.30 88888.00 2013-12-01 23:43:56.750 335 12634.20 262.88 54752.28 88888.00 2013-12-01 23:43:56.875 335 12634.15 262.88 54752.28 88888.00 2013-12-01 23:43:57.000 335 12634.23 262.90 54752.32 88888.00 2013-12-01 23:43:57.125 335 12634.25 262.95 54752.35 88888.00 2013-12-01 23:43:57.250 335 12634.23 262.90 54752.32 88888.00 2013-12-01 23:43:57.375 335 12634.25 262.90 54752.32 88888.00 2013-12-01 23:43:57.500 335 12634.33 262.93 54752.30 88888.00 2013-12-01 23:43:57.625 335 12634.30 262.90 54752.28 88888.00 2013-12-01 23:43:57.750 335 12634.25 262.90 54752.32 88888.00 2013-12-01 23:43:57.875 335 12634.25 262.93 54752.35 88888.00 2013-12-01 23:43:58.000 335 12634.27 262.93 54752.32 88888.00 2013-12-01 23:43:58.125 335 12634.20 262.93 54752.30 88888.00 2013-12-01 23:43:58.250 335 12634.20 262.90 54752.32 88888.00 2013-12-01 23:43:58.375 335 12634.27 262.95 54752.32 88888.00 2013-12-01 23:43:58.500 335 12634.30 262.95 54752.32 88888.00 2013-12-01 23:43:58.625 335 12634.25 262.90 54752.30 88888.00 2013-12-01 23:43:58.750 335 12634.25 262.85 54752.30 88888.00 2013-12-01 23:43:58.875 335 12634.30 262.85 54752.32 88888.00 2013-12-01 23:43:59.000 335 12634.27 262.90 54752.32 88888.00 2013-12-01 23:43:59.125 335 12634.20 262.90 54752.35 88888.00 2013-12-01 23:43:59.250 335 12634.23 262.90 54752.35 88888.00 2013-12-01 23:43:59.375 335 12634.25 262.88 54752.32 88888.00 2013-12-01 23:43:59.500 335 12634.25 262.88 54752.32 88888.00 2013-12-01 23:43:59.625 335 12634.20 262.90 54752.32 88888.00 2013-12-01 23:43:59.750 335 12634.15 262.90 54752.30 88888.00 2013-12-01 23:43:59.875 335 12634.20 262.90 54752.35 88888.00 2013-12-01 23:44:00.000 335 12634.30 262.88 54752.32 88888.00 2013-12-01 23:44:00.125 335 12634.27 262.88 54752.32 88888.00 2013-12-01 23:44:00.250 335 12634.15 262.85 54752.30 88888.00 2013-12-01 23:44:00.375 335 12634.12 262.85 54752.32 88888.00 2013-12-01 23:44:00.500 335 12634.15 262.88 54752.32 88888.00 2013-12-01 23:44:00.625 335 12634.23 262.88 54752.32 88888.00 2013-12-01 23:44:00.750 335 12634.23 262.88 54752.30 88888.00 2013-12-01 23:44:00.875 335 12634.25 262.85 54752.35 88888.00 2013-12-01 23:44:01.000 335 12634.25 262.88 54752.35 88888.00 2013-12-01 23:44:01.125 335 12634.27 262.88 54752.35 88888.00 2013-12-01 23:44:01.250 335 12634.27 262.88 54752.38 88888.00 2013-12-01 23:44:01.375 335 12634.33 262.88 54752.38 88888.00 2013-12-01 23:44:01.500 335 12634.27 262.90 54752.38 88888.00 2013-12-01 23:44:01.625 335 12634.25 262.90 54752.38 88888.00 2013-12-01 23:44:01.750 335 12634.27 262.88 54752.35 88888.00 2013-12-01 23:44:01.875 335 12634.30 262.88 54752.35 88888.00 2013-12-01 23:44:02.000 335 12634.30 262.88 54752.35 88888.00 2013-12-01 23:44:02.125 335 12634.27 262.88 54752.35 88888.00 2013-12-01 23:44:02.250 335 12634.25 262.85 54752.35 88888.00 2013-12-01 23:44:02.375 335 12634.25 262.88 54752.32 88888.00 2013-12-01 23:44:02.500 335 12634.23 262.85 54752.32 88888.00 2013-12-01 23:44:02.625 335 12634.25 262.88 54752.32 88888.00 2013-12-01 23:44:02.750 335 12634.33 262.88 54752.32 88888.00 2013-12-01 23:44:02.875 335 12634.27 262.88 54752.35 88888.00 2013-12-01 23:44:03.000 335 12634.25 262.88 54752.35 88888.00 2013-12-01 23:44:03.125 335 12634.17 262.88 54752.35 88888.00 2013-12-01 23:44:03.250 335 12634.20 262.82 54752.35 88888.00 2013-12-01 23:44:03.375 335 12634.33 262.82 54752.35 88888.00 2013-12-01 23:44:03.500 335 12634.27 262.82 54752.38 88888.00 2013-12-01 23:44:03.625 335 12634.23 262.85 54752.38 88888.00 2013-12-01 23:44:03.750 335 12634.20 262.85 54752.35 88888.00 2013-12-01 23:44:03.875 335 12634.17 262.82 54752.38 88888.00 2013-12-01 23:44:04.000 335 12634.20 262.85 54752.35 88888.00 2013-12-01 23:44:04.125 335 12634.17 262.82 54752.35 88888.00 2013-12-01 23:44:04.250 335 12634.15 262.80 54752.35 88888.00 2013-12-01 23:44:04.375 335 12634.20 262.80 54752.38 88888.00 2013-12-01 23:44:04.500 335 12634.23 262.80 54752.35 88888.00 2013-12-01 23:44:04.625 335 12634.20 262.80 54752.35 88888.00 2013-12-01 23:44:04.750 335 12634.17 262.80 54752.35 88888.00 2013-12-01 23:44:04.875 335 12634.12 262.80 54752.35 88888.00 2013-12-01 23:44:05.000 335 12634.10 262.80 54752.35 88888.00 2013-12-01 23:44:05.125 335 12634.10 262.77 54752.38 88888.00 2013-12-01 23:44:05.250 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:05.375 335 12634.10 262.82 54752.32 88888.00 2013-12-01 23:44:05.500 335 12634.12 262.80 54752.32 88888.00 2013-12-01 23:44:05.625 335 12634.12 262.80 54752.35 88888.00 2013-12-01 23:44:05.750 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:05.875 335 12634.10 262.80 54752.32 88888.00 2013-12-01 23:44:06.000 335 12634.12 262.80 54752.32 88888.00 2013-12-01 23:44:06.125 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:06.250 335 12634.15 262.77 54752.35 88888.00 2013-12-01 23:44:06.375 335 12634.23 262.77 54752.35 88888.00 2013-12-01 23:44:06.500 335 12634.23 262.80 54752.35 88888.00 2013-12-01 23:44:06.625 335 12634.15 262.80 54752.35 88888.00 2013-12-01 23:44:06.750 335 12634.12 262.77 54752.38 88888.00 2013-12-01 23:44:06.875 335 12634.17 262.77 54752.35 88888.00 2013-12-01 23:44:07.000 335 12634.17 262.77 54752.32 88888.00 2013-12-01 23:44:07.125 335 12634.12 262.77 54752.32 88888.00 2013-12-01 23:44:07.250 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:07.375 335 12634.10 262.77 54752.38 88888.00 2013-12-01 23:44:07.500 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:07.625 335 12634.10 262.77 54752.35 88888.00 2013-12-01 23:44:07.750 335 12634.10 262.75 54752.38 88888.00 2013-12-01 23:44:07.875 335 12634.15 262.75 54752.38 88888.00 2013-12-01 23:44:08.000 335 12634.12 262.75 54752.32 88888.00 2013-12-01 23:44:08.125 335 12634.12 262.75 54752.35 88888.00 2013-12-01 23:44:08.250 335 12634.17 262.75 54752.35 88888.00 2013-12-01 23:44:08.375 335 12634.20 262.73 54752.35 88888.00 2013-12-01 23:44:08.500 335 12634.20 262.73 54752.35 88888.00 2013-12-01 23:44:08.625 335 12634.17 262.70 54752.35 88888.00 2013-12-01 23:44:08.750 335 12634.20 262.75 54752.35 88888.00 2013-12-01 23:44:08.875 335 12634.20 262.75 54752.35 88888.00 2013-12-01 23:44:09.000 335 12634.23 262.77 54752.32 88888.00 2013-12-01 23:44:09.125 335 12634.23 262.75 54752.32 88888.00 2013-12-01 23:44:09.250 335 12634.17 262.75 54752.32 88888.00 2013-12-01 23:44:09.375 335 12634.25 262.80 54752.38 88888.00 2013-12-01 23:44:09.500 335 12634.33 262.80 54752.35 88888.00 2013-12-01 23:44:09.625 335 12634.27 262.77 54752.35 88888.00 2013-12-01 23:44:09.750 335 12634.23 262.75 54752.32 88888.00 2013-12-01 23:44:09.875 335 12634.23 262.73 54752.32 88888.00 2013-12-01 23:44:10.000 335 12634.25 262.70 54752.30 88888.00 2013-12-01 23:44:10.125 335 12634.20 262.70 54752.32 88888.00 2013-12-01 23:44:10.250 335 12634.17 262.70 54752.35 88888.00 2013-12-01 23:44:10.375 335 12634.20 262.73 54752.35 88888.00 2013-12-01 23:44:10.500 335 12634.23 262.73 54752.32 88888.00 2013-12-01 23:44:10.625 335 12634.25 262.73 54752.35 88888.00 2013-12-01 23:44:10.750 335 12634.27 262.73 54752.35 88888.00 2013-12-01 23:44:10.875 335 12634.27 262.75 54752.35 88888.00 2013-12-01 23:44:11.000 335 12634.33 262.73 54752.32 88888.00 2013-12-01 23:44:11.125 335 12634.27 262.70 54752.32 88888.00 2013-12-01 23:44:11.250 335 12634.17 262.68 54752.32 88888.00 2013-12-01 23:44:11.375 335 12634.20 262.70 54752.32 88888.00 2013-12-01 23:44:11.500 335 12634.23 262.73 54752.32 88888.00 2013-12-01 23:44:11.625 335 12634.23 262.75 54752.35 88888.00 2013-12-01 23:44:11.750 335 12634.17 262.75 54752.35 88888.00 2013-12-01 23:44:11.875 335 12634.17 262.75 54752.32 88888.00 2013-12-01 23:44:12.000 335 12634.17 262.75 54752.35 88888.00 2013-12-01 23:44:12.125 335 12634.17 262.75 54752.38 88888.00 2013-12-01 23:44:12.250 335 12634.12 262.70 54752.38 88888.00 2013-12-01 23:44:12.375 335 12634.17 262.68 54752.38 88888.00 2013-12-01 23:44:12.500 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:12.625 335 12634.23 262.73 54752.35 88888.00 2013-12-01 23:44:12.750 335 12634.20 262.75 54752.38 88888.00 2013-12-01 23:44:12.875 335 12634.17 262.73 54752.38 88888.00 2013-12-01 23:44:13.000 335 12634.25 262.70 54752.35 88888.00 2013-12-01 23:44:13.125 335 12634.23 262.70 54752.35 88888.00 2013-12-01 23:44:13.250 335 12634.17 262.68 54752.38 88888.00 2013-12-01 23:44:13.375 335 12634.23 262.73 54752.38 88888.00 2013-12-01 23:44:13.500 335 12634.25 262.75 54752.38 88888.00 2013-12-01 23:44:13.625 335 12634.23 262.70 54752.40 88888.00 2013-12-01 23:44:13.750 335 12634.20 262.70 54752.38 88888.00 2013-12-01 23:44:13.875 335 12634.17 262.70 54752.35 88888.00 2013-12-01 23:44:14.000 335 12634.10 262.70 54752.38 88888.00 2013-12-01 23:44:14.125 335 12634.10 262.73 54752.40 88888.00 2013-12-01 23:44:14.250 335 12634.20 262.73 54752.40 88888.00 2013-12-01 23:44:14.375 335 12634.20 262.70 54752.40 88888.00 2013-12-01 23:44:14.500 335 12634.17 262.73 54752.38 88888.00 2013-12-01 23:44:14.625 335 12634.15 262.75 54752.40 88888.00 2013-12-01 23:44:14.750 335 12634.15 262.70 54752.38 88888.00 2013-12-01 23:44:14.875 335 12634.12 262.68 54752.38 88888.00 2013-12-01 23:44:15.000 335 12634.12 262.68 54752.38 88888.00 2013-12-01 23:44:15.125 335 12634.20 262.68 54752.38 88888.00 2013-12-01 23:44:15.250 335 12634.27 262.70 54752.38 88888.00 2013-12-01 23:44:15.375 335 12634.33 262.70 54752.38 88888.00 2013-12-01 23:44:15.500 335 12634.30 262.70 54752.35 88888.00 2013-12-01 23:44:15.625 335 12634.25 262.70 54752.35 88888.00 2013-12-01 23:44:15.750 335 12634.23 262.68 54752.35 88888.00 2013-12-01 23:44:15.875 335 12634.17 262.68 54752.38 88888.00 2013-12-01 23:44:16.000 335 12634.12 262.65 54752.35 88888.00 2013-12-01 23:44:16.125 335 12634.12 262.65 54752.38 88888.00 2013-12-01 23:44:16.250 335 12634.20 262.70 54752.40 88888.00 2013-12-01 23:44:16.375 335 12634.27 262.68 54752.40 88888.00 2013-12-01 23:44:16.500 335 12634.20 262.68 54752.40 88888.00 2013-12-01 23:44:16.625 335 12634.10 262.68 54752.38 88888.00 2013-12-01 23:44:16.750 335 12634.12 262.68 54752.38 88888.00 2013-12-01 23:44:16.875 335 12634.17 262.70 54752.38 88888.00 2013-12-01 23:44:17.000 335 12634.17 262.70 54752.38 88888.00 2013-12-01 23:44:17.125 335 12634.20 262.75 54752.40 88888.00 2013-12-01 23:44:17.250 335 12634.15 262.68 54752.40 88888.00 2013-12-01 23:44:17.375 335 12634.15 262.68 54752.38 88888.00 2013-12-01 23:44:17.500 335 12634.15 262.68 54752.38 88888.00 2013-12-01 23:44:17.625 335 12634.17 262.68 54752.35 88888.00 2013-12-01 23:44:17.750 335 12634.17 262.68 54752.32 88888.00 2013-12-01 23:44:17.875 335 12634.23 262.65 54752.35 88888.00 2013-12-01 23:44:18.000 335 12634.17 262.65 54752.35 88888.00 2013-12-01 23:44:18.125 335 12634.15 262.68 54752.35 88888.00 2013-12-01 23:44:18.250 335 12634.17 262.68 54752.38 88888.00 2013-12-01 23:44:18.375 335 12634.12 262.68 54752.38 88888.00 2013-12-01 23:44:18.500 335 12634.15 262.70 54752.35 88888.00 2013-12-01 23:44:18.625 335 12634.17 262.70 54752.38 88888.00 2013-12-01 23:44:18.750 335 12634.23 262.70 54752.35 88888.00 2013-12-01 23:44:18.875 335 12634.23 262.70 54752.38 88888.00 2013-12-01 23:44:19.000 335 12634.27 262.70 54752.40 88888.00 2013-12-01 23:44:19.125 335 12634.23 262.75 54752.43 88888.00 2013-12-01 23:44:19.250 335 12634.17 262.70 54752.43 88888.00 2013-12-01 23:44:19.375 335 12634.23 262.73 54752.38 88888.00 2013-12-01 23:44:19.500 335 12634.27 262.70 54752.38 88888.00 2013-12-01 23:44:19.625 335 12634.25 262.70 54752.38 88888.00 2013-12-01 23:44:19.750 335 12634.25 262.73 54752.35 88888.00 2013-12-01 23:44:19.875 335 12634.27 262.70 54752.38 88888.00 2013-12-01 23:44:20.000 335 12634.25 262.70 54752.40 88888.00 2013-12-01 23:44:20.125 335 12634.17 262.68 54752.38 88888.00 2013-12-01 23:44:20.250 335 12634.23 262.68 54752.40 88888.00 2013-12-01 23:44:20.375 335 12634.35 262.68 54752.40 88888.00 2013-12-01 23:44:20.500 335 12634.30 262.73 54752.38 88888.00 2013-12-01 23:44:20.625 335 12634.23 262.73 54752.38 88888.00 2013-12-01 23:44:20.750 335 12634.20 262.70 54752.38 88888.00 2013-12-01 23:44:20.875 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:21.000 335 12634.25 262.73 54752.38 88888.00 2013-12-01 23:44:21.125 335 12634.30 262.68 54752.38 88888.00 2013-12-01 23:44:21.250 335 12634.25 262.65 54752.35 88888.00 2013-12-01 23:44:21.375 335 12634.23 262.68 54752.35 88888.00 2013-12-01 23:44:21.500 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:21.625 335 12634.23 262.73 54752.35 88888.00 2013-12-01 23:44:21.750 335 12634.33 262.73 54752.38 88888.00 2013-12-01 23:44:21.875 335 12634.35 262.73 54752.38 88888.00 2013-12-01 23:44:22.000 335 12634.27 262.68 54752.38 88888.00 2013-12-01 23:44:22.125 335 12634.23 262.70 54752.38 88888.00 2013-12-01 23:44:22.250 335 12634.17 262.70 54752.35 88888.00 2013-12-01 23:44:22.375 335 12634.20 262.68 54752.35 88888.00 2013-12-01 23:44:22.500 335 12634.23 262.65 54752.32 88888.00 2013-12-01 23:44:22.625 335 12634.25 262.65 54752.32 88888.00 2013-12-01 23:44:22.750 335 12634.27 262.68 54752.32 88888.00 2013-12-01 23:44:22.875 335 12634.23 262.73 54752.35 88888.00 2013-12-01 23:44:23.000 335 12634.15 262.73 54752.35 88888.00 2013-12-01 23:44:23.125 335 12634.15 262.73 54752.38 88888.00 2013-12-01 23:44:23.250 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:23.375 335 12634.23 262.68 54752.32 88888.00 2013-12-01 23:44:23.500 335 12634.27 262.68 54752.35 88888.00 2013-12-01 23:44:23.625 335 12634.35 262.70 54752.38 88888.00 2013-12-01 23:44:23.750 335 12634.33 262.73 54752.40 88888.00 2013-12-01 23:44:23.875 335 12634.27 262.73 54752.40 88888.00 2013-12-01 23:44:24.000 335 12634.30 262.70 54752.32 88888.00 2013-12-01 23:44:24.125 335 12634.30 262.70 54752.35 88888.00 2013-12-01 23:44:24.250 335 12634.27 262.68 54752.35 88888.00 2013-12-01 23:44:24.375 335 12634.30 262.70 54752.35 88888.00 2013-12-01 23:44:24.500 335 12634.25 262.68 54752.32 88888.00 2013-12-01 23:44:24.625 335 12634.23 262.70 54752.32 88888.00 2013-12-01 23:44:24.750 335 12634.30 262.73 54752.35 88888.00 2013-12-01 23:44:24.875 335 12634.27 262.73 54752.35 88888.00 2013-12-01 23:44:25.000 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:25.125 335 12634.20 262.73 54752.40 88888.00 2013-12-01 23:44:25.250 335 12634.23 262.73 54752.38 88888.00 2013-12-01 23:44:25.375 335 12634.30 262.73 54752.38 88888.00 2013-12-01 23:44:25.500 335 12634.33 262.70 54752.32 88888.00 2013-12-01 23:44:25.625 335 12634.33 262.70 54752.32 88888.00 2013-12-01 23:44:25.750 335 12634.27 262.70 54752.35 88888.00 2013-12-01 23:44:25.875 335 12634.27 262.73 54752.35 88888.00 2013-12-01 23:44:26.000 335 12634.27 262.73 54752.32 88888.00 2013-12-01 23:44:26.125 335 12634.25 262.73 54752.35 88888.00 2013-12-01 23:44:26.250 335 12634.20 262.70 54752.38 88888.00 2013-12-01 23:44:26.375 335 12634.20 262.73 54752.38 88888.00 2013-12-01 23:44:26.500 335 12634.23 262.70 54752.38 88888.00 2013-12-01 23:44:26.625 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:26.750 335 12634.12 262.65 54752.35 88888.00 2013-12-01 23:44:26.875 335 12634.12 262.65 54752.35 88888.00 2013-12-01 23:44:27.000 335 12634.12 262.68 54752.35 88888.00 2013-12-01 23:44:27.125 335 12634.12 262.68 54752.38 88888.00 2013-12-01 23:44:27.250 335 12634.17 262.70 54752.38 88888.00 2013-12-01 23:44:27.375 335 12634.17 262.70 54752.35 88888.00 2013-12-01 23:44:27.500 335 12634.15 262.68 54752.35 88888.00 2013-12-01 23:44:27.625 335 12634.15 262.65 54752.35 88888.00 2013-12-01 23:44:27.750 335 12634.20 262.70 54752.35 88888.00 2013-12-01 23:44:27.875 335 12634.17 262.65 54752.35 88888.00 2013-12-01 23:44:28.000 335 12634.15 262.65 54752.35 88888.00 2013-12-01 23:44:28.125 335 12634.17 262.65 54752.35 88888.00 2013-12-01 23:44:28.250 335 12634.15 262.68 54752.35 88888.00 2013-12-01 23:44:28.375 335 12634.17 262.68 54752.35 88888.00 2013-12-01 23:44:28.500 335 12634.23 262.68 54752.35 88888.00 2013-12-01 23:44:28.625 335 12634.20 262.68 54752.35 88888.00 2013-12-01 23:44:28.750 335 12634.12 262.68 54752.35 88888.00 2013-12-01 23:44:28.875 335 12634.10 262.70 54752.38 88888.00 2013-12-01 23:44:29.000 335 12634.15 262.70 54752.38 88888.00 2013-12-01 23:44:29.125 335 12634.17 262.70 54752.40 88888.00 2013-12-01 23:44:29.250 335 12634.17 262.65 54752.40 88888.00 2013-12-01 23:44:29.375 335 12634.23 262.65 54752.40 88888.00 2013-12-01 23:44:29.500 335 12634.25 262.68 54752.40 88888.00 2013-12-01 23:44:29.625 335 12634.23 262.68 54752.38 88888.00 2013-12-01 23:44:29.750 335 12634.17 262.65 54752.35 88888.00 2013-12-01 23:44:29.875 335 12634.17 262.62 54752.38 88888.00 2013-12-01 23:44:30.000 335 12634.20 262.65 54752.38 88888.00 2013-12-01 23:44:30.125 335 12634.20 262.68 54752.38 88888.00 2013-12-01 23:44:30.250 335 12634.17 262.68 54752.40 88888.00 2013-12-01 23:44:30.375 335 12634.20 262.68 54752.38 88888.00 2013-12-01 23:44:30.500 335 12634.20 262.68 54752.38 88888.00 2013-12-01 23:44:30.625 335 12634.25 262.68 54752.38 88888.00 2013-12-01 23:44:30.750 335 12634.30 262.68 54752.40 88888.00 2013-12-01 23:44:30.875 335 12634.20 262.68 54752.38 88888.00 2013-12-01 23:44:31.000 335 12634.17 262.65 54752.38 88888.00 2013-12-01 23:44:31.125 335 12634.17 262.68 54752.40 88888.00 2013-12-01 23:44:31.250 335 12634.15 262.68 54752.40 88888.00 2013-12-01 23:44:31.375 335 12634.15 262.68 54752.40 88888.00 2013-12-01 23:44:31.500 335 12634.17 262.65 54752.40 88888.00 2013-12-01 23:44:31.625 335 12634.23 262.65 54752.40 88888.00 2013-12-01 23:44:31.750 335 12634.25 262.65 54752.38 88888.00 2013-12-01 23:44:31.875 335 12634.27 262.68 54752.38 88888.00 2013-12-01 23:44:32.000 335 12634.20 262.65 54752.35 88888.00 2013-12-01 23:44:32.125 335 12634.17 262.62 54752.35 88888.00 2013-12-01 23:44:32.250 335 12634.17 262.60 54752.35 88888.00 2013-12-01 23:44:32.375 335 12634.23 262.62 54752.38 88888.00 2013-12-01 23:44:32.500 335 12634.27 262.65 54752.35 88888.00 2013-12-01 23:44:32.625 335 12634.23 262.65 54752.32 88888.00 2013-12-01 23:44:32.750 335 12634.17 262.60 54752.32 88888.00 2013-12-01 23:44:32.875 335 12634.20 262.62 54752.38 88888.00 2013-12-01 23:44:33.000 335 12634.25 262.62 54752.35 88888.00 2013-12-01 23:44:33.125 335 12634.25 262.62 54752.35 88888.00 2013-12-01 23:44:33.250 335 12634.23 262.60 54752.38 88888.00 2013-12-01 23:44:33.375 335 12634.23 262.60 54752.38 88888.00 2013-12-01 23:44:33.500 335 12634.20 262.60 54752.38 88888.00 2013-12-01 23:44:33.625 335 12634.23 262.60 54752.38 88888.00 2013-12-01 23:44:33.750 335 12634.25 262.57 54752.35 88888.00 2013-12-01 23:44:33.875 335 12634.23 262.57 54752.35 88888.00 2013-12-01 23:44:34.000 335 12634.17 262.55 54752.32 88888.00 2013-12-01 23:44:34.125 335 12634.17 262.55 54752.38 88888.00 2013-12-01 23:44:34.250 335 12634.20 262.57 54752.40 88888.00 2013-12-01 23:44:34.375 335 12634.20 262.60 54752.38 88888.00 2013-12-01 23:44:34.500 335 12634.12 262.55 54752.35 88888.00 2013-12-01 23:44:34.625 335 12634.17 262.52 54752.35 88888.00 2013-12-01 23:44:34.750 335 12634.23 262.55 54752.38 88888.00 2013-12-01 23:44:34.875 335 12634.23 262.57 54752.35 88888.00 2013-12-01 23:44:35.000 335 12634.20 262.55 54752.35 88888.00 2013-12-01 23:44:35.125 335 12634.20 262.50 54752.35 88888.00 2013-12-01 23:44:35.250 335 12634.15 262.50 54752.38 88888.00 2013-12-01 23:44:35.375 335 12634.15 262.52 54752.35 88888.00 2013-12-01 23:44:35.500 335 12634.15 262.52 54752.35 88888.00 2013-12-01 23:44:35.625 335 12634.20 262.55 54752.38 88888.00 2013-12-01 23:44:35.750 335 12634.23 262.52 54752.38 88888.00 2013-12-01 23:44:35.875 335 12634.20 262.55 54752.38 88888.00 2013-12-01 23:44:36.000 335 12634.17 262.57 54752.38 88888.00 2013-12-01 23:44:36.125 335 12634.15 262.57 54752.38 88888.00 2013-12-01 23:44:36.250 335 12634.17 262.52 54752.38 88888.00 2013-12-01 23:44:36.375 335 12634.27 262.52 54752.35 88888.00 2013-12-01 23:44:36.500 335 12634.27 262.55 54752.32 88888.00 2013-12-01 23:44:36.625 335 12634.25 262.55 54752.38 88888.00 2013-12-01 23:44:36.750 335 12634.23 262.55 54752.38 88888.00 2013-12-01 23:44:36.875 335 12634.23 262.52 54752.38 88888.00 2013-12-01 23:44:37.000 335 12634.17 262.52 54752.38 88888.00 2013-12-01 23:44:37.125 335 12634.17 262.55 54752.38 88888.00 2013-12-01 23:44:37.250 335 12634.17 262.52 54752.38 88888.00 2013-12-01 23:44:37.375 335 12634.23 262.50 54752.35 88888.00 2013-12-01 23:44:37.500 335 12634.23 262.48 54752.32 88888.00 2013-12-01 23:44:37.625 335 12634.20 262.50 54752.32 88888.00 2013-12-01 23:44:37.750 335 12634.15 262.52 54752.38 88888.00 2013-12-01 23:44:37.875 335 12634.10 262.52 54752.35 88888.00 2013-12-01 23:44:38.000 335 12634.12 262.52 54752.38 88888.00 2013-12-01 23:44:38.125 335 12634.15 262.52 54752.35 88888.00 2013-12-01 23:44:38.250 335 12634.12 262.52 54752.35 88888.00 2013-12-01 23:44:38.375 335 12634.12 262.52 54752.35 88888.00 2013-12-01 23:44:38.500 335 12634.12 262.52 54752.32 88888.00 2013-12-01 23:44:38.625 335 12634.17 262.50 54752.35 88888.00 2013-12-01 23:44:38.750 335 12634.20 262.50 54752.35 88888.00 2013-12-01 23:44:38.875 335 12634.17 262.48 54752.35 88888.00 2013-12-01 23:44:39.000 335 12634.17 262.48 54752.35 88888.00 2013-12-01 23:44:39.125 335 12634.20 262.52 54752.35 88888.00 2013-12-01 23:44:39.250 335 12634.15 262.50 54752.35 88888.00 2013-12-01 23:44:39.375 335 12634.15 262.50 54752.35 88888.00 2013-12-01 23:44:39.500 335 12634.17 262.50 54752.32 88888.00 2013-12-01 23:44:39.625 335 12634.20 262.48 54752.32 88888.00 2013-12-01 23:44:39.750 335 12634.23 262.48 54752.35 88888.00 2013-12-01 23:44:39.875 335 12634.17 262.48 54752.40 88888.00 2013-12-01 23:44:40.000 335 12634.15 262.48 54752.38 88888.00 2013-12-01 23:44:40.125 335 12634.15 262.50 54752.38 88888.00 2013-12-01 23:44:40.250 335 12634.17 262.50 54752.35 88888.00 2013-12-01 23:44:40.375 335 12634.17 262.48 54752.35 88888.00 2013-12-01 23:44:40.500 335 12634.17 262.48 54752.32 88888.00 2013-12-01 23:44:40.625 335 12634.17 262.45 54752.32 88888.00 2013-12-01 23:44:40.750 335 12634.12 262.45 54752.32 88888.00 2013-12-01 23:44:40.875 335 12634.05 262.45 54752.32 88888.00 2013-12-01 23:44:41.000 335 12634.12 262.43 54752.32 88888.00 2013-12-01 23:44:41.125 335 12634.15 262.45 54752.38 88888.00 2013-12-01 23:44:41.250 335 12634.15 262.45 54752.38 88888.00 2013-12-01 23:44:41.375 335 12634.12 262.45 54752.38 88888.00 2013-12-01 23:44:41.500 335 12634.12 262.45 54752.35 88888.00 2013-12-01 23:44:41.625 335 12634.10 262.43 54752.32 88888.00 2013-12-01 23:44:41.750 335 12634.05 262.43 54752.38 88888.00 2013-12-01 23:44:41.875 335 12634.08 262.45 54752.35 88888.00 2013-12-01 23:44:42.000 335 12634.08 262.43 54752.32 88888.00 2013-12-01 23:44:42.125 335 12634.02 262.40 54752.35 88888.00 2013-12-01 23:44:42.250 335 12634.02 262.43 54752.35 88888.00 2013-12-01 23:44:42.375 335 12634.02 262.43 54752.35 88888.00 2013-12-01 23:44:42.500 335 12634.02 262.45 54752.35 88888.00 2013-12-01 23:44:42.625 335 12634.08 262.45 54752.35 88888.00 2013-12-01 23:44:42.750 335 12634.12 262.45 54752.32 88888.00 2013-12-01 23:44:42.875 335 12634.12 262.43 54752.30 88888.00 2013-12-01 23:44:43.000 335 12634.17 262.45 54752.30 88888.00 2013-12-01 23:44:43.125 335 12634.12 262.43 54752.32 88888.00 2013-12-01 23:44:43.250 335 12634.08 262.43 54752.35 88888.00 2013-12-01 23:44:43.375 335 12634.08 262.43 54752.38 88888.00 2013-12-01 23:44:43.500 335 12634.02 262.40 54752.35 88888.00 2013-12-01 23:44:43.625 335 12634.05 262.40 54752.38 88888.00 2013-12-01 23:44:43.750 335 12634.05 262.43 54752.35 88888.00 2013-12-01 23:44:43.875 335 12634.05 262.45 54752.35 88888.00 2013-12-01 23:44:44.000 335 12634.12 262.43 54752.35 88888.00 2013-12-01 23:44:44.125 335 12634.12 262.43 54752.38 88888.00 2013-12-01 23:44:44.250 335 12634.10 262.40 54752.35 88888.00 2013-12-01 23:44:44.375 335 12634.12 262.43 54752.32 88888.00 2013-12-01 23:44:44.500 335 12634.08 262.40 54752.35 88888.00 2013-12-01 23:44:44.625 335 12634.05 262.43 54752.35 88888.00 2013-12-01 23:44:44.750 335 12634.10 262.43 54752.38 88888.00 2013-12-01 23:44:44.875 335 12634.08 262.43 54752.38 88888.00 2013-12-01 23:44:45.000 335 12634.08 262.40 54752.38 88888.00 2013-12-01 23:44:45.125 335 12634.05 262.38 54752.38 88888.00 2013-12-01 23:44:45.250 335 12634.05 262.35 54752.38 88888.00 2013-12-01 23:44:45.375 335 12634.05 262.38 54752.35 88888.00 2013-12-01 23:44:45.500 335 12634.08 262.38 54752.32 88888.00 2013-12-01 23:44:45.625 335 12634.12 262.40 54752.32 88888.00 2013-12-01 23:44:45.750 335 12634.15 262.40 54752.35 88888.00 2013-12-01 23:44:45.875 335 12634.12 262.38 54752.32 88888.00 2013-12-01 23:44:46.000 335 12634.10 262.40 54752.35 88888.00 2013-12-01 23:44:46.125 335 12634.05 262.40 54752.35 88888.00 2013-12-01 23:44:46.250 335 12634.05 262.38 54752.38 88888.00 2013-12-01 23:44:46.375 335 12634.10 262.38 54752.40 88888.00 2013-12-01 23:44:46.500 335 12634.10 262.38 54752.35 88888.00 2013-12-01 23:44:46.625 335 12634.05 262.38 54752.32 88888.00 2013-12-01 23:44:46.750 335 12634.05 262.40 54752.32 88888.00 2013-12-01 23:44:46.875 335 12634.12 262.40 54752.32 88888.00 2013-12-01 23:44:47.000 335 12634.12 262.38 54752.32 88888.00 2013-12-01 23:44:47.125 335 12634.05 262.38 54752.35 88888.00 2013-12-01 23:44:47.250 335 12634.02 262.38 54752.38 88888.00 2013-12-01 23:44:47.375 335 12634.08 262.38 54752.40 88888.00 2013-12-01 23:44:47.500 335 12634.08 262.35 54752.38 88888.00 2013-12-01 23:44:47.625 335 12634.12 262.38 54752.35 88888.00 2013-12-01 23:44:47.750 335 12634.15 262.38 54752.35 88888.00 2013-12-01 23:44:47.875 335 12634.17 262.38 54752.35 88888.00 2013-12-01 23:44:48.000 335 12634.12 262.38 54752.32 88888.00 2013-12-01 23:44:48.125 335 12634.10 262.38 54752.35 88888.00 2013-12-01 23:44:48.250 335 12634.15 262.35 54752.35 88888.00 2013-12-01 23:44:48.375 335 12634.15 262.38 54752.35 88888.00 2013-12-01 23:44:48.500 335 12634.05 262.38 54752.35 88888.00 2013-12-01 23:44:48.625 335 12634.10 262.38 54752.38 88888.00 2013-12-01 23:44:48.750 335 12634.12 262.38 54752.38 88888.00 2013-12-01 23:44:48.875 335 12634.15 262.38 54752.35 88888.00 2013-12-01 23:44:49.000 335 12634.10 262.38 54752.35 88888.00 2013-12-01 23:44:49.125 335 12634.05 262.40 54752.38 88888.00 2013-12-01 23:44:49.250 335 12634.05 262.38 54752.38 88888.00 2013-12-01 23:44:49.375 335 12634.12 262.38 54752.35 88888.00 2013-12-01 23:44:49.500 335 12634.10 262.38 54752.35 88888.00 2013-12-01 23:44:49.625 335 12634.12 262.35 54752.35 88888.00 2013-12-01 23:44:49.750 335 12634.15 262.38 54752.38 88888.00 2013-12-01 23:44:49.875 335 12634.10 262.38 54752.38 88888.00 2013-12-01 23:44:50.000 335 12634.10 262.35 54752.35 88888.00 2013-12-01 23:44:50.125 335 12634.17 262.38 54752.35 88888.00 2013-12-01 23:44:50.250 335 12634.15 262.35 54752.32 88888.00 2013-12-01 23:44:50.375 335 12634.12 262.35 54752.30 88888.00 2013-12-01 23:44:50.500 335 12634.12 262.32 54752.30 88888.00 2013-12-01 23:44:50.625 335 12634.10 262.32 54752.32 88888.00 2013-12-01 23:44:50.750 335 12634.08 262.32 54752.32 88888.00 2013-12-01 23:44:50.875 335 12634.08 262.38 54752.32 88888.00 2013-12-01 23:44:51.000 335 12634.10 262.38 54752.30 88888.00 2013-12-01 23:44:51.125 335 12634.08 262.35 54752.30 88888.00 2013-12-01 23:44:51.250 335 12634.08 262.30 54752.30 88888.00 2013-12-01 23:44:51.375 335 12634.10 262.32 54752.30 88888.00 2013-12-01 23:44:51.500 335 12634.12 262.30 54752.28 88888.00 2013-12-01 23:44:51.625 335 12634.10 262.32 54752.30 88888.00 2013-12-01 23:44:51.750 335 12634.05 262.35 54752.30 88888.00 2013-12-01 23:44:51.875 335 12634.02 262.35 54752.28 88888.00 2013-12-01 23:44:52.000 335 12634.00 262.32 54752.30 88888.00 2013-12-01 23:44:52.125 335 12634.08 262.35 54752.30 88888.00 2013-12-01 23:44:52.250 335 12634.00 262.35 54752.30 88888.00 2013-12-01 23:44:52.375 335 12634.05 262.32 54752.28 88888.00 2013-12-01 23:44:52.500 335 12634.10 262.38 54752.30 88888.00 2013-12-01 23:44:52.625 335 12634.05 262.40 54752.30 88888.00 2013-12-01 23:44:52.750 335 12634.00 262.40 54752.28 88888.00 2013-12-01 23:44:52.875 335 12634.05 262.38 54752.30 88888.00 2013-12-01 23:44:53.000 335 12634.00 262.35 54752.28 88888.00 2013-12-01 23:44:53.125 335 12633.98 262.35 54752.30 88888.00 2013-12-01 23:44:53.250 335 12633.98 262.35 54752.28 88888.00 2013-12-01 23:44:53.375 335 12634.00 262.38 54752.28 88888.00 2013-12-01 23:44:53.500 335 12634.00 262.38 54752.28 88888.00 2013-12-01 23:44:53.625 335 12633.98 262.38 54752.30 88888.00 2013-12-01 23:44:53.750 335 12633.95 262.35 54752.30 88888.00 2013-12-01 23:44:53.875 335 12633.88 262.35 54752.32 88888.00 2013-12-01 23:44:54.000 335 12633.85 262.35 54752.30 88888.00 2013-12-01 23:44:54.125 335 12633.92 262.35 54752.32 88888.00 2013-12-01 23:44:54.250 335 12633.95 262.38 54752.30 88888.00 2013-12-01 23:44:54.375 335 12633.98 262.38 54752.32 88888.00 2013-12-01 23:44:54.500 335 12634.02 262.38 54752.35 88888.00 2013-12-01 23:44:54.625 335 12634.10 262.38 54752.35 88888.00 2013-12-01 23:44:54.750 335 12634.02 262.35 54752.32 88888.00 2013-12-01 23:44:54.875 335 12634.05 262.35 54752.30 88888.00 2013-12-01 23:44:55.000 335 12634.02 262.35 54752.30 88888.00 2013-12-01 23:44:55.125 335 12634.02 262.35 54752.30 88888.00 2013-12-01 23:44:55.250 335 12633.95 262.35 54752.25 88888.00 2013-12-01 23:44:55.375 335 12633.95 262.40 54752.30 88888.00 2013-12-01 23:44:55.500 335 12633.95 262.38 54752.32 88888.00 2013-12-01 23:44:55.625 335 12634.00 262.38 54752.32 88888.00 2013-12-01 23:44:55.750 335 12634.05 262.35 54752.30 88888.00 2013-12-01 23:44:55.875 335 12634.00 262.35 54752.30 88888.00 2013-12-01 23:44:56.000 335 12633.98 262.38 54752.30 88888.00 2013-12-01 23:44:56.125 335 12633.98 262.38 54752.32 88888.00 2013-12-01 23:44:56.250 335 12634.00 262.35 54752.32 88888.00 2013-12-01 23:44:56.375 335 12633.98 262.38 54752.30 88888.00 2013-12-01 23:44:56.500 335 12634.02 262.38 54752.30 88888.00 2013-12-01 23:44:56.625 335 12634.00 262.35 54752.28 88888.00 2013-12-01 23:44:56.750 335 12634.02 262.35 54752.25 88888.00 2013-12-01 23:44:56.875 335 12634.02 262.40 54752.28 88888.00 2013-12-01 23:44:57.000 335 12634.05 262.38 54752.28 88888.00 2013-12-01 23:44:57.125 335 12634.10 262.38 54752.30 88888.00 2013-12-01 23:44:57.250 335 12634.10 262.35 54752.28 88888.00 2013-12-01 23:44:57.375 335 12634.05 262.35 54752.25 88888.00 2013-12-01 23:44:57.500 335 12634.00 262.32 54752.25 88888.00 2013-12-01 23:44:57.625 335 12633.98 262.35 54752.25 88888.00 2013-12-01 23:44:57.750 335 12634.00 262.38 54752.22 88888.00 2013-12-01 23:44:57.875 335 12634.05 262.38 54752.22 88888.00 2013-12-01 23:44:58.000 335 12634.08 262.38 54752.22 88888.00 2013-12-01 23:44:58.125 335 12634.10 262.40 54752.28 88888.00 2013-12-01 23:44:58.250 335 12634.02 262.32 54752.28 88888.00 2013-12-01 23:44:58.375 335 12634.02 262.35 54752.25 88888.00 2013-12-01 23:44:58.500 335 12634.02 262.38 54752.28 88888.00 2013-12-01 23:44:58.625 335 12634.05 262.38 54752.25 88888.00 2013-12-01 23:44:58.750 335 12634.02 262.38 54752.28 88888.00 2013-12-01 23:44:58.875 335 12634.05 262.40 54752.28 88888.00 2013-12-01 23:44:59.000 335 12634.15 262.35 54752.25 88888.00 2013-12-01 23:44:59.125 335 12634.10 262.38 54752.28 88888.00 2013-12-01 23:44:59.250 335 12634.05 262.35 54752.28 88888.00 2013-12-01 23:44:59.375 335 12634.05 262.38 54752.25 88888.00 2013-12-01 23:44:59.500 335 12634.02 262.40 54752.30 88888.00 2013-12-01 23:44:59.625 335 12634.00 262.40 54752.28 88888.00 2013-12-01 23:44:59.750 335 12634.00 262.38 54752.25 88888.00 2013-12-01 23:44:59.875 335 12634.00 262.40 54752.25 88888.00 2013-12-01 23:45:00.000 335 12634.00 262.40 54752.25 88888.00 2013-12-01 23:45:00.125 335 12634.02 262.38 54752.28 88888.00 2013-12-01 23:45:00.250 335 12633.98 262.35 54752.28 88888.00 2013-12-01 23:45:00.375 335 12633.98 262.38 54752.25 88888.00 2013-12-01 23:45:00.500 335 12633.98 262.38 54752.25 88888.00 2013-12-01 23:45:00.625 335 12633.95 262.35 54752.22 88888.00 2013-12-01 23:45:00.750 335 12633.98 262.38 54752.25 88888.00 2013-12-01 23:45:00.875 335 12633.95 262.38 54752.22 88888.00 2013-12-01 23:45:01.000 335 12633.95 262.35 54752.22 88888.00 2013-12-01 23:45:01.125 335 12633.98 262.38 54752.25 88888.00 2013-12-01 23:45:01.250 335 12633.98 262.38 54752.25 88888.00 2013-12-01 23:45:01.375 335 12633.98 262.40 54752.22 88888.00 2013-12-01 23:45:01.500 335 12633.90 262.40 54752.22 88888.00 2013-12-01 23:45:01.625 335 12633.95 262.38 54752.25 88888.00 2013-12-01 23:45:01.750 335 12634.00 262.38 54752.25 88888.00 2013-12-01 23:45:01.875 335 12634.05 262.40 54752.28 88888.00 2013-12-01 23:45:02.000 335 12634.02 262.38 54752.28 88888.00 2013-12-01 23:45:02.125 335 12634.00 262.38 54752.25 88888.00 2013-12-01 23:45:02.250 335 12633.98 262.38 54752.28 88888.00 2013-12-01 23:45:02.375 335 12633.98 262.35 54752.25 88888.00 2013-12-01 23:45:02.500 335 12634.00 262.35 54752.25 88888.00 2013-12-01 23:45:02.625 335 12634.02 262.40 54752.25 88888.00 2013-12-01 23:45:02.750 335 12634.05 262.43 54752.22 88888.00 2013-12-01 23:45:02.875 335 12634.05 262.40 54752.28 88888.00 2013-12-01 23:45:03.000 335 12634.02 262.40 54752.25 88888.00 2013-12-01 23:45:03.125 335 12634.02 262.38 54752.25 88888.00 2013-12-01 23:45:03.250 335 12634.02 262.38 54752.22 88888.00 2013-12-01 23:45:03.375 335 12634.00 262.40 54752.22 88888.00 2013-12-01 23:45:03.500 335 12633.98 262.40 54752.28 88888.00 2013-12-01 23:45:03.625 335 12633.98 262.40 54752.28 88888.00 2013-12-01 23:45:03.750 335 12634.02 262.40 54752.25 88888.00 2013-12-01 23:45:03.875 335 12634.02 262.40 54752.28 88888.00 2013-12-01 23:45:04.000 335 12634.02 262.38 54752.25 88888.00 2013-12-01 23:45:04.125 335 12633.98 262.40 54752.25 88888.00 2013-12-01 23:45:04.250 335 12633.95 262.43 54752.25 88888.00 2013-12-01 23:45:04.375 335 12633.95 262.43 54752.22 88888.00 2013-12-01 23:45:04.500 335 12633.98 262.43 54752.25 88888.00 2013-12-01 23:45:04.625 335 12634.02 262.40 54752.28 88888.00 2013-12-01 23:45:04.750 335 12634.02 262.40 54752.28 88888.00 2013-12-01 23:45:04.875 335 12633.98 262.38 54752.28 88888.00 2013-12-01 23:45:05.000 335 12633.95 262.38 54752.22 88888.00 2013-12-01 23:45:05.125 335 12633.92 262.38 54752.25 88888.00 2013-12-01 23:45:05.250 335 12633.92 262.40 54752.25 88888.00 2013-12-01 23:45:05.375 335 12633.98 262.40 54752.25 88888.00 2013-12-01 23:45:05.500 335 12634.00 262.40 54752.22 88888.00 2013-12-01 23:45:05.625 335 12634.02 262.40 54752.22 88888.00 2013-12-01 23:45:05.750 335 12633.95 262.40 54752.25 88888.00 2013-12-01 23:45:05.875 335 12633.92 262.40 54752.25 88888.00 2013-12-01 23:45:06.000 335 12633.95 262.43 54752.22 88888.00 2013-12-01 23:45:06.125 335 12633.95 262.43 54752.22 88888.00 2013-12-01 23:45:06.250 335 12633.90 262.40 54752.22 88888.00 2013-12-01 23:45:06.375 335 12633.85 262.40 54752.22 88888.00 2013-12-01 23:45:06.500 335 12633.85 262.43 54752.22 88888.00 2013-12-01 23:45:06.625 335 12633.95 262.43 54752.22 88888.00 2013-12-01 23:45:06.750 335 12633.90 262.40 54752.20 88888.00 2013-12-01 23:45:06.875 335 12633.88 262.43 54752.20 88888.00 2013-12-01 23:45:07.000 335 12633.92 262.43 54752.20 88888.00 2013-12-01 23:45:07.125 335 12633.92 262.48 54752.22 88888.00 2013-12-01 23:45:07.250 335 12633.90 262.43 54752.22 88888.00 2013-12-01 23:45:07.375 335 12633.90 262.43 54752.18 88888.00 2013-12-01 23:45:07.500 335 12633.90 262.45 54752.20 88888.00 2013-12-01 23:45:07.625 335 12633.98 262.45 54752.20 88888.00 2013-12-01 23:45:07.750 335 12634.00 262.45 54752.20 88888.00 2013-12-01 23:45:07.875 335 12633.95 262.45 54752.20 88888.00 2013-12-01 23:45:08.000 335 12633.90 262.45 54752.20 88888.00 2013-12-01 23:45:08.125 335 12633.92 262.43 54752.20 88888.00 2013-12-01 23:45:08.250 335 12633.90 262.43 54752.20 88888.00 2013-12-01 23:45:08.375 335 12633.92 262.45 54752.22 88888.00 2013-12-01 23:45:08.500 335 12633.90 262.45 54752.22 88888.00 2013-12-01 23:45:08.625 335 12633.85 262.43 54752.22 88888.00 2013-12-01 23:45:08.750 335 12633.88 262.43 54752.20 88888.00 2013-12-01 23:45:08.875 335 12633.88 262.45 54752.18 88888.00 2013-12-01 23:45:09.000 335 12633.83 262.43 54752.15 88888.00 2013-12-01 23:45:09.125 335 12633.77 262.43 54752.18 88888.00 2013-12-01 23:45:09.250 335 12633.75 262.40 54752.20 88888.00 2013-12-01 23:45:09.375 335 12633.77 262.43 54752.20 88888.00 2013-12-01 23:45:09.500 335 12633.88 262.43 54752.20 88888.00 2013-12-01 23:45:09.625 335 12633.90 262.43 54752.20 88888.00 2013-12-01 23:45:09.750 335 12633.85 262.40 54752.20 88888.00 2013-12-01 23:45:09.875 335 12633.83 262.40 54752.18 88888.00 2013-12-01 23:45:10.000 335 12633.83 262.43 54752.18 88888.00 2013-12-01 23:45:10.125 335 12633.75 262.43 54752.20 88888.00 2013-12-01 23:45:10.250 335 12633.73 262.43 54752.18 88888.00 2013-12-01 23:45:10.375 335 12633.77 262.48 54752.20 88888.00 2013-12-01 23:45:10.500 335 12633.88 262.45 54752.22 88888.00 2013-12-01 23:45:10.625 335 12633.90 262.45 54752.20 88888.00 2013-12-01 23:45:10.750 335 12633.85 262.45 54752.22 88888.00 2013-12-01 23:45:10.875 335 12633.80 262.45 54752.22 88888.00 2013-12-01 23:45:11.000 335 12633.75 262.43 54752.18 88888.00 2013-12-01 23:45:11.125 335 12633.75 262.43 54752.18 88888.00 2013-12-01 23:45:11.250 335 12633.73 262.45 54752.15 88888.00 2013-12-01 23:45:11.375 335 12633.75 262.45 54752.18 88888.00 2013-12-01 23:45:11.500 335 12633.77 262.45 54752.20 88888.00 2013-12-01 23:45:11.625 335 12633.83 262.45 54752.20 88888.00 2013-12-01 23:45:11.750 335 12633.85 262.43 54752.20 88888.00 2013-12-01 23:45:11.875 335 12633.80 262.45 54752.18 88888.00 2013-12-01 23:45:12.000 335 12633.77 262.45 54752.15 88888.00 2013-12-01 23:45:12.125 335 12633.80 262.45 54752.18 88888.00 2013-12-01 23:45:12.250 335 12633.80 262.48 54752.20 88888.00 2013-12-01 23:45:12.375 335 12633.83 262.48 54752.18 88888.00 2013-12-01 23:45:12.500 335 12633.80 262.45 54752.18 88888.00 2013-12-01 23:45:12.625 335 12633.80 262.45 54752.12 88888.00 2013-12-01 23:45:12.750 335 12633.77 262.45 54752.12 88888.00 2013-12-01 23:45:12.875 335 12633.73 262.43 54752.12 88888.00 2013-12-01 23:45:13.000 335 12633.73 262.43 54752.12 88888.00 2013-12-01 23:45:13.125 335 12633.77 262.45 54752.12 88888.00 2013-12-01 23:45:13.250 335 12633.77 262.43 54752.15 88888.00 2013-12-01 23:45:13.375 335 12633.80 262.45 54752.18 88888.00 2013-12-01 23:45:13.500 335 12633.83 262.48 54752.15 88888.00 2013-12-01 23:45:13.625 335 12633.88 262.45 54752.15 88888.00 2013-12-01 23:45:13.750 335 12633.88 262.48 54752.18 88888.00 2013-12-01 23:45:13.875 335 12633.88 262.45 54752.15 88888.00 2013-12-01 23:45:14.000 335 12633.85 262.40 54752.12 88888.00 2013-12-01 23:45:14.125 335 12633.80 262.43 54752.15 88888.00 2013-12-01 23:45:14.250 335 12633.75 262.48 54752.15 88888.00 2013-12-01 23:45:14.375 335 12633.75 262.48 54752.15 88888.00 2013-12-01 23:45:14.500 335 12633.83 262.48 54752.15 88888.00 2013-12-01 23:45:14.625 335 12633.88 262.48 54752.15 88888.00 2013-12-01 23:45:14.750 335 12633.85 262.45 54752.15 88888.00 2013-12-01 23:45:14.875 335 12633.83 262.45 54752.15 88888.00 2013-12-01 23:45:15.000 335 12633.88 262.45 54752.18 88888.00 2013-12-01 23:45:15.125 335 12633.85 262.48 54752.18 88888.00 2013-12-01 23:45:15.250 335 12633.85 262.45 54752.18 88888.00 2013-12-01 23:45:15.375 335 12633.88 262.48 54752.18 88888.00 2013-12-01 23:45:15.500 335 12633.90 262.45 54752.18 88888.00 2013-12-01 23:45:15.625 335 12633.90 262.45 54752.18 88888.00 2013-12-01 23:45:15.750 335 12633.90 262.48 54752.18 88888.00 2013-12-01 23:45:15.875 335 12633.80 262.48 54752.15 88888.00 2013-12-01 23:45:16.000 335 12633.80 262.48 54752.15 88888.00 2013-12-01 23:45:16.125 335 12633.85 262.48 54752.18 88888.00 2013-12-01 23:45:16.250 335 12633.85 262.45 54752.18 88888.00 2013-12-01 23:45:16.375 335 12633.85 262.48 54752.18 88888.00 2013-12-01 23:45:16.500 335 12633.80 262.45 54752.15 88888.00 2013-12-01 23:45:16.625 335 12633.83 262.48 54752.15 88888.00 2013-12-01 23:45:16.750 335 12633.83 262.50 54752.15 88888.00 2013-12-01 23:45:16.875 335 12633.75 262.50 54752.10 88888.00 2013-12-01 23:45:17.000 335 12633.70 262.48 54752.12 88888.00 2013-12-01 23:45:17.125 335 12633.75 262.48 54752.15 88888.00 2013-12-01 23:45:17.250 335 12633.80 262.48 54752.20 88888.00 2013-12-01 23:45:17.375 335 12633.80 262.48 54752.18 88888.00 2013-12-01 23:45:17.500 335 12633.75 262.48 54752.15 88888.00 2013-12-01 23:45:17.625 335 12633.73 262.48 54752.12 88888.00 2013-12-01 23:45:17.750 335 12633.75 262.48 54752.12 88888.00 2013-12-01 23:45:17.875 335 12633.75 262.48 54752.12 88888.00 2013-12-01 23:45:18.000 335 12633.73 262.45 54752.10 88888.00 2013-12-01 23:45:18.125 335 12633.73 262.43 54752.12 88888.00 2013-12-01 23:45:18.250 335 12633.80 262.45 54752.15 88888.00 2013-12-01 23:45:18.375 335 12633.73 262.45 54752.12 88888.00 2013-12-01 23:45:18.500 335 12633.65 262.45 54752.15 88888.00 2013-12-01 23:45:18.625 335 12633.62 262.43 54752.10 88888.00 2013-12-01 23:45:18.750 335 12633.65 262.45 54752.10 88888.00 2013-12-01 23:45:18.875 335 12633.73 262.48 54752.12 88888.00 2013-12-01 23:45:19.000 335 12633.70 262.48 54752.12 88888.00 2013-12-01 23:45:19.125 335 12633.67 262.50 54752.15 88888.00 2013-12-01 23:45:19.250 335 12633.65 262.52 54752.15 88888.00 2013-12-01 23:45:19.375 335 12633.67 262.50 54752.12 88888.00 2013-12-01 23:45:19.500 335 12633.70 262.50 54752.12 88888.00 2013-12-01 23:45:19.625 335 12633.75 262.50 54752.18 88888.00 2013-12-01 23:45:19.750 335 12633.75 262.52 54752.15 88888.00 2013-12-01 23:45:19.875 335 12633.75 262.50 54752.15 88888.00 2013-12-01 23:45:20.000 335 12633.65 262.48 54752.12 88888.00 2013-12-01 23:45:20.125 335 12633.62 262.48 54752.15 88888.00 2013-12-01 23:45:20.250 335 12633.65 262.50 54752.15 88888.00 2013-12-01 23:45:20.375 335 12633.70 262.52 54752.15 88888.00 2013-12-01 23:45:20.500 335 12633.70 262.50 54752.12 88888.00 2013-12-01 23:45:20.625 335 12633.73 262.50 54752.10 88888.00 2013-12-01 23:45:20.750 335 12633.80 262.50 54752.12 88888.00 2013-12-01 23:45:20.875 335 12633.80 262.52 54752.12 88888.00 2013-12-01 23:45:21.000 335 12633.77 262.52 54752.12 88888.00 2013-12-01 23:45:21.125 335 12633.77 262.52 54752.12 88888.00 2013-12-01 23:45:21.250 335 12633.77 262.50 54752.12 88888.00 2013-12-01 23:45:21.375 335 12633.75 262.50 54752.15 88888.00 2013-12-01 23:45:21.500 335 12633.75 262.50 54752.15 88888.00 2013-12-01 23:45:21.625 335 12633.75 262.50 54752.15 88888.00 2013-12-01 23:45:21.750 335 12633.73 262.48 54752.12 88888.00 2013-12-01 23:45:21.875 335 12633.73 262.50 54752.12 88888.00 2013-12-01 23:45:22.000 335 12633.65 262.50 54752.10 88888.00 2013-12-01 23:45:22.125 335 12633.62 262.50 54752.10 88888.00 2013-12-01 23:45:22.250 335 12633.62 262.50 54752.12 88888.00 2013-12-01 23:45:22.375 335 12633.65 262.48 54752.10 88888.00 2013-12-01 23:45:22.500 335 12633.70 262.50 54752.10 88888.00 2013-12-01 23:45:22.625 335 12633.70 262.52 54752.10 88888.00 2013-12-01 23:45:22.750 335 12633.65 262.50 54752.10 88888.00 2013-12-01 23:45:22.875 335 12633.62 262.45 54752.12 88888.00 2013-12-01 23:45:23.000 335 12633.62 262.48 54752.10 88888.00 2013-12-01 23:45:23.125 335 12633.60 262.50 54752.12 88888.00 2013-12-01 23:45:23.250 335 12633.62 262.50 54752.12 88888.00 2013-12-01 23:45:23.375 335 12633.65 262.52 54752.12 88888.00 2013-12-01 23:45:23.500 335 12633.60 262.52 54752.10 88888.00 2013-12-01 23:45:23.625 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:23.750 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:23.875 335 12633.55 262.50 54752.10 88888.00 2013-12-01 23:45:24.000 335 12633.48 262.50 54752.07 88888.00 2013-12-01 23:45:24.125 335 12633.55 262.50 54752.07 88888.00 2013-12-01 23:45:24.250 335 12633.58 262.52 54752.10 88888.00 2013-12-01 23:45:24.375 335 12633.58 262.50 54752.07 88888.00 2013-12-01 23:45:24.500 335 12633.55 262.50 54752.07 88888.00 2013-12-01 23:45:24.625 335 12633.55 262.52 54752.10 88888.00 2013-12-01 23:45:24.750 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:24.875 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:25.000 335 12633.58 262.52 54752.10 88888.00 2013-12-01 23:45:25.125 335 12633.58 262.55 54752.12 88888.00 2013-12-01 23:45:25.250 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:25.375 335 12633.60 262.52 54752.10 88888.00 2013-12-01 23:45:25.500 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:25.625 335 12633.58 262.52 54752.12 88888.00 2013-12-01 23:45:25.750 335 12633.60 262.52 54752.12 88888.00 2013-12-01 23:45:25.875 335 12633.55 262.50 54752.10 88888.00 2013-12-01 23:45:26.000 335 12633.48 262.48 54752.07 88888.00 2013-12-01 23:45:26.125 335 12633.52 262.48 54752.10 88888.00 2013-12-01 23:45:26.250 335 12633.58 262.50 54752.10 88888.00 2013-12-01 23:45:26.375 335 12633.60 262.50 54752.10 88888.00 2013-12-01 23:45:26.500 335 12633.58 262.52 54752.10 88888.00 2013-12-01 23:45:26.625 335 12633.55 262.52 54752.10 88888.00 2013-12-01 23:45:26.750 335 12633.52 262.50 54752.12 88888.00 2013-12-01 23:45:26.875 335 12633.52 262.48 54752.07 88888.00 2013-12-01 23:45:27.000 335 12633.55 262.50 54752.07 88888.00 2013-12-01 23:45:27.125 335 12633.55 262.50 54752.10 88888.00 2013-12-01 23:45:27.250 335 12633.52 262.52 54752.12 88888.00 2013-12-01 23:45:27.375 335 12633.50 262.52 54752.12 88888.00 2013-12-01 23:45:27.500 335 12633.42 262.50 54752.10 88888.00 2013-12-01 23:45:27.625 335 12633.42 262.48 54752.07 88888.00 2013-12-01 23:45:27.750 335 12633.42 262.50 54752.07 88888.00 2013-12-01 23:45:27.875 335 12633.50 262.52 54752.10 88888.00 2013-12-01 23:45:28.000 335 12633.48 262.52 54752.07 88888.00 2013-12-01 23:45:28.125 335 12633.45 262.52 54752.07 88888.00 2013-12-01 23:45:28.250 335 12633.48 262.52 54752.07 88888.00 2013-12-01 23:45:28.375 335 12633.50 262.55 54752.07 88888.00 2013-12-01 23:45:28.500 335 12633.48 262.55 54752.10 88888.00 2013-12-01 23:45:28.625 335 12633.52 262.57 54752.12 88888.00 2013-12-01 23:45:28.750 335 12633.58 262.60 54752.10 88888.00 2013-12-01 23:45:28.875 335 12633.58 262.55 54752.10 88888.00 2013-12-01 23:45:29.000 335 12633.58 262.55 54752.07 88888.00 2013-12-01 23:45:29.125 335 12633.58 262.55 54752.10 88888.00 2013-12-01 23:45:29.250 335 12633.58 262.57 54752.12 88888.00 2013-12-01 23:45:29.375 335 12633.58 262.57 54752.10 88888.00 2013-12-01 23:45:29.500 335 12633.52 262.57 54752.12 88888.00 2013-12-01 23:45:29.625 335 12633.52 262.55 54752.10 88888.00 2013-12-01 23:45:29.750 335 12633.52 262.55 54752.10 88888.00 2013-12-01 23:45:29.875 335 12633.55 262.55 54752.10 88888.00 2013-12-01 23:45:30.000 335 12633.55 262.52 54752.10 88888.00 2013-12-01 23:45:30.125 335 12633.52 262.52 54752.12 88888.00 2013-12-01 23:45:30.250 335 12633.50 262.55 54752.12 88888.00 2013-12-01 23:45:30.375 335 12633.52 262.57 54752.12 88888.00 2013-12-01 23:45:30.500 335 12633.52 262.57 54752.10 88888.00 2013-12-01 23:45:30.625 335 12633.55 262.52 54752.10 88888.00 2013-12-01 23:45:30.750 335 12633.50 262.52 54752.10 88888.00 2013-12-01 23:45:30.875 335 12633.50 262.57 54752.12 88888.00 2013-12-01 23:45:31.000 335 12633.45 262.57 54752.10 88888.00 2013-12-01 23:45:31.125 335 12633.45 262.55 54752.07 88888.00 2013-12-01 23:45:31.250 335 12633.45 262.55 54752.10 88888.00 2013-12-01 23:45:31.375 335 12633.48 262.55 54752.07 88888.00 2013-12-01 23:45:31.500 335 12633.48 262.55 54752.07 88888.00 2013-12-01 23:45:31.625 335 12633.52 262.57 54752.05 88888.00 2013-12-01 23:45:31.750 335 12633.48 262.57 54752.07 88888.00 2013-12-01 23:45:31.875 335 12633.40 262.57 54752.07 88888.00 2013-12-01 23:45:32.000 335 12633.38 262.60 54752.05 88888.00 2013-12-01 23:45:32.125 335 12633.30 262.60 54752.07 88888.00 2013-12-01 23:45:32.250 335 12633.30 262.60 54752.07 88888.00 2013-12-01 23:45:32.375 335 12633.40 262.57 54752.07 88888.00 2013-12-01 23:45:32.500 335 12633.45 262.60 54752.10 88888.00 2013-12-01 23:45:32.625 335 12633.42 262.57 54752.07 88888.00 2013-12-01 23:45:32.750 335 12633.40 262.62 54752.07 88888.00 2013-12-01 23:45:32.875 335 12633.38 262.57 54752.05 88888.00 2013-12-01 23:45:33.000 335 12633.35 262.57 54752.05 88888.00 2013-12-01 23:45:33.125 335 12633.33 262.60 54752.05 88888.00 2013-12-01 23:45:33.250 335 12633.30 262.60 54752.05 88888.00 2013-12-01 23:45:33.375 335 12633.35 262.60 54752.05 88888.00 2013-12-01 23:45:33.500 335 12633.27 262.60 54752.05 88888.00 2013-12-01 23:45:33.625 335 12633.25 262.60 54752.05 88888.00 2013-12-01 23:45:33.750 335 12633.33 262.60 54752.07 88888.00 2013-12-01 23:45:33.875 335 12633.38 262.57 54752.07 88888.00 2013-12-01 23:45:34.000 335 12633.38 262.57 54752.05 88888.00 2013-12-01 23:45:34.125 335 12633.35 262.60 54752.05 88888.00 2013-12-01 23:45:34.250 335 12633.33 262.60 54752.07 88888.00 2013-12-01 23:45:34.375 335 12633.40 262.57 54752.05 88888.00 2013-12-01 23:45:34.500 335 12633.42 262.60 54752.05 88888.00 2013-12-01 23:45:34.625 335 12633.45 262.60 54752.07 88888.00 2013-12-01 23:45:34.750 335 12633.40 262.60 54752.07 88888.00 2013-12-01 23:45:34.875 335 12633.30 262.62 54752.10 88888.00 2013-12-01 23:45:35.000 335 12633.30 262.60 54752.07 88888.00 2013-12-01 23:45:35.125 335 12633.25 262.62 54752.07 88888.00 2013-12-01 23:45:35.250 335 12633.23 262.62 54752.10 88888.00 2013-12-01 23:45:35.375 335 12633.27 262.60 54752.10 88888.00 2013-12-01 23:45:35.500 335 12633.25 262.60 54752.07 88888.00 2013-12-01 23:45:35.625 335 12633.27 262.62 54752.07 88888.00 2013-12-01 23:45:35.750 335 12633.27 262.62 54752.07 88888.00 2013-12-01 23:45:35.875 335 12633.27 262.60 54752.07 88888.00 2013-12-01 23:45:36.000 335 12633.27 262.57 54752.07 88888.00 2013-12-01 23:45:36.125 335 12633.30 262.57 54752.07 88888.00 2013-12-01 23:45:36.250 335 12633.30 262.60 54752.07 88888.00 2013-12-01 23:45:36.375 335 12633.27 262.57 54752.05 88888.00 2013-12-01 23:45:36.500 335 12633.33 262.60 54752.03 88888.00 2013-12-01 23:45:36.625 335 12633.27 262.62 54752.05 88888.00 2013-12-01 23:45:36.750 335 12633.23 262.62 54752.05 88888.00 2013-12-01 23:45:36.875 335 12633.23 262.62 54752.05 88888.00 2013-12-01 23:45:37.000 335 12633.20 262.62 54752.07 88888.00 2013-12-01 23:45:37.125 335 12633.20 262.62 54752.12 88888.00 2013-12-01 23:45:37.250 335 12633.17 262.62 54752.10 88888.00 2013-12-01 23:45:37.375 335 12633.20 262.60 54752.07 88888.00 2013-12-01 23:45:37.500 335 12633.23 262.60 54752.07 88888.00 2013-12-01 23:45:37.625 335 12633.20 262.60 54752.05 88888.00 2013-12-01 23:45:37.750 335 12633.20 262.60 54752.07 88888.00 2013-12-01 23:45:37.875 335 12633.23 262.60 54752.07 88888.00 2013-12-01 23:45:38.000 335 12633.20 262.60 54752.10 88888.00 2013-12-01 23:45:38.125 335 12633.23 262.62 54752.10 88888.00 2013-12-01 23:45:38.250 335 12633.23 262.62 54752.10 88888.00 2013-12-01 23:45:38.375 335 12633.17 262.65 54752.07 88888.00 2013-12-01 23:45:38.500 335 12633.15 262.68 54752.07 88888.00 2013-12-01 23:45:38.625 335 12633.12 262.65 54752.07 88888.00 2013-12-01 23:45:38.750 335 12633.20 262.62 54752.05 88888.00 2013-12-01 23:45:38.875 335 12633.25 262.62 54752.10 88888.00 2013-12-01 23:45:39.000 335 12633.25 262.62 54752.07 88888.00 2013-12-01 23:45:39.125 335 12633.12 262.65 54752.07 88888.00 2013-12-01 23:45:39.250 335 12633.17 262.65 54752.07 88888.00 2013-12-01 23:45:39.375 335 12633.20 262.62 54752.05 88888.00 2013-12-01 23:45:39.500 335 12633.10 262.65 54752.05 88888.00 2013-12-01 23:45:39.625 335 12633.08 262.68 54752.10 88888.00 2013-12-01 23:45:39.750 335 12633.08 262.65 54752.10 88888.00 2013-12-01 23:45:39.875 335 12633.10 262.68 54752.10 88888.00 2013-12-01 23:45:40.000 335 12633.08 262.65 54752.05 88888.00 2013-12-01 23:45:40.125 335 12633.05 262.65 54752.05 88888.00 2013-12-01 23:45:40.250 335 12633.05 262.68 54752.07 88888.00 2013-12-01 23:45:40.375 335 12633.10 262.70 54752.07 88888.00 2013-12-01 23:45:40.500 335 12633.10 262.68 54752.05 88888.00 2013-12-01 23:45:40.625 335 12633.10 262.65 54752.05 88888.00 2013-12-01 23:45:40.750 335 12633.10 262.68 54752.05 88888.00 2013-12-01 23:45:40.875 335 12633.10 262.65 54752.05 88888.00 2013-12-01 23:45:41.000 335 12633.08 262.65 54752.03 88888.00 2013-12-01 23:45:41.125 335 12633.08 262.62 54752.05 88888.00 2013-12-01 23:45:41.250 335 12633.15 262.65 54752.05 88888.00 2013-12-01 23:45:41.375 335 12633.12 262.65 54752.05 88888.00 2013-12-01 23:45:41.500 335 12633.12 262.65 54752.05 88888.00 2013-12-01 23:45:41.625 335 12633.12 262.68 54752.05 88888.00 2013-12-01 23:45:41.750 335 12633.15 262.68 54752.07 88888.00 2013-12-01 23:45:41.875 335 12633.17 262.68 54752.05 88888.00 2013-12-01 23:45:42.000 335 12633.12 262.65 54752.05 88888.00 2013-12-01 23:45:42.125 335 12633.05 262.65 54752.05 88888.00 2013-12-01 23:45:42.250 335 12633.02 262.68 54752.05 88888.00 2013-12-01 23:45:42.375 335 12633.05 262.70 54752.05 88888.00 2013-12-01 23:45:42.500 335 12633.10 262.70 54752.07 88888.00 2013-12-01 23:45:42.625 335 12633.02 262.70 54752.05 88888.00 2013-12-01 23:45:42.750 335 12632.95 262.70 54752.05 88888.00 2013-12-01 23:45:42.875 335 12632.98 262.68 54752.03 88888.00 2013-12-01 23:45:43.000 335 12632.98 262.68 54752.03 88888.00 2013-12-01 23:45:43.125 335 12633.00 262.68 54752.05 88888.00 2013-12-01 23:45:43.250 335 12633.00 262.70 54752.05 88888.00 2013-12-01 23:45:43.375 335 12633.02 262.73 54752.05 88888.00 2013-12-01 23:45:43.500 335 12633.00 262.70 54752.03 88888.00 2013-12-01 23:45:43.625 335 12632.95 262.68 54752.03 88888.00 2013-12-01 23:45:43.750 335 12632.95 262.70 54752.03 88888.00 2013-12-01 23:45:43.875 335 12633.00 262.73 54752.03 88888.00 2013-12-01 23:45:44.000 335 12633.02 262.73 54752.03 88888.00 2013-12-01 23:45:44.125 335 12633.02 262.73 54752.03 88888.00 2013-12-01 23:45:44.250 335 12632.98 262.73 54752.05 88888.00 2013-12-01 23:45:44.375 335 12632.92 262.70 54752.03 88888.00 2013-12-01 23:45:44.500 335 12632.92 262.73 54752.03 88888.00 2013-12-01 23:45:44.625 335 12632.92 262.70 54752.05 88888.00 2013-12-01 23:45:44.750 335 12633.00 262.70 54752.03 88888.00 2013-12-01 23:45:44.875 335 12633.02 262.73 54752.03 88888.00 2013-12-01 23:45:45.000 335 12632.98 262.73 54752.00 88888.00 2013-12-01 23:45:45.125 335 12632.92 262.73 54752.03 88888.00 2013-12-01 23:45:45.250 335 12632.83 262.73 54752.03 88888.00 2013-12-01 23:45:45.375 335 12632.88 262.75 54752.05 88888.00 2013-12-01 23:45:45.500 335 12632.90 262.75 54752.05 88888.00 2013-12-01 23:45:45.625 335 12632.88 262.73 54752.05 88888.00 2013-12-01 23:45:45.750 335 12632.90 262.77 54752.03 88888.00 2013-12-01 23:45:45.875 335 12632.92 262.75 54752.05 88888.00 2013-12-01 23:45:46.000 335 12632.90 262.75 54752.03 88888.00 2013-12-01 23:45:46.125 335 12632.90 262.73 54752.05 88888.00 2013-12-01 23:45:46.250 335 12632.88 262.73 54752.05 88888.00 2013-12-01 23:45:46.375 335 12632.92 262.77 54752.05 88888.00 2013-12-01 23:45:46.500 335 12632.92 262.77 54752.05 88888.00 2013-12-01 23:45:46.625 335 12632.85 262.80 54752.05 88888.00 2013-12-01 23:45:46.750 335 12632.83 262.80 54752.03 88888.00 2013-12-01 23:45:46.875 335 12632.88 262.80 54752.03 88888.00 2013-12-01 23:45:47.000 335 12632.90 262.80 54752.05 88888.00 2013-12-01 23:45:47.125 335 12632.85 262.77 54752.03 88888.00 2013-12-01 23:45:47.250 335 12632.83 262.77 54752.05 88888.00 2013-12-01 23:45:47.375 335 12632.85 262.80 54752.07 88888.00 2013-12-01 23:45:47.500 335 12632.88 262.75 54752.05 88888.00 2013-12-01 23:45:47.625 335 12632.85 262.75 54752.03 88888.00 2013-12-01 23:45:47.750 335 12632.85 262.77 54752.03 88888.00 2013-12-01 23:45:47.875 335 12632.85 262.75 54752.00 88888.00 2013-12-01 23:45:48.000 335 12632.85 262.73 54752.00 88888.00 2013-12-01 23:45:48.125 335 12632.83 262.73 54752.00 88888.00 2013-12-01 23:45:48.250 335 12632.80 262.75 54752.03 88888.00 2013-12-01 23:45:48.375 335 12632.80 262.77 54752.05 88888.00 2013-12-01 23:45:48.500 335 12632.75 262.77 54752.05 88888.00 2013-12-01 23:45:48.625 335 12632.73 262.77 54752.05 88888.00 2013-12-01 23:45:48.750 335 12632.77 262.77 54752.03 88888.00 2013-12-01 23:45:48.875 335 12632.80 262.75 54752.05 88888.00 2013-12-01 23:45:49.000 335 12632.80 262.75 54752.05 88888.00 2013-12-01 23:45:49.125 335 12632.75 262.77 54752.07 88888.00 2013-12-01 23:45:49.250 335 12632.73 262.80 54752.07 88888.00 2013-12-01 23:45:49.375 335 12632.73 262.77 54752.03 88888.00 2013-12-01 23:45:49.500 335 12632.70 262.80 54752.03 88888.00 2013-12-01 23:45:49.625 335 12632.70 262.80 54752.03 88888.00 2013-12-01 23:45:49.750 335 12632.75 262.85 54752.05 88888.00 2013-12-01 23:45:49.875 335 12632.75 262.82 54752.05 88888.00 2013-12-01 23:45:50.000 335 12632.73 262.77 54752.05 88888.00 2013-12-01 23:45:50.125 335 12632.70 262.77 54752.03 88888.00 2013-12-01 23:45:50.250 335 12632.67 262.77 54752.03 88888.00 2013-12-01 23:45:50.375 335 12632.67 262.80 54752.05 88888.00 2013-12-01 23:45:50.500 335 12632.67 262.80 54752.05 88888.00 2013-12-01 23:45:50.625 335 12632.75 262.80 54752.07 88888.00 2013-12-01 23:45:50.750 335 12632.80 262.82 54752.03 88888.00 2013-12-01 23:45:50.875 335 12632.77 262.82 54751.97 88888.00 2013-12-01 23:45:51.000 335 12632.77 262.82 54752.00 88888.00 2013-12-01 23:45:51.125 335 12632.75 262.80 54752.03 88888.00 2013-12-01 23:45:51.250 335 12632.73 262.82 54752.03 88888.00 2013-12-01 23:45:51.375 335 12632.73 262.82 54752.05 88888.00 2013-12-01 23:45:51.500 335 12632.67 262.82 54752.03 88888.00 2013-12-01 23:45:51.625 335 12632.70 262.82 54752.03 88888.00 2013-12-01 23:45:51.750 335 12632.70 262.80 54752.03 88888.00 2013-12-01 23:45:51.875 335 12632.70 262.80 54752.03 88888.00 2013-12-01 23:45:52.000 335 12632.67 262.85 54752.03 88888.00 2013-12-01 23:45:52.125 335 12632.67 262.85 54752.05 88888.00 2013-12-01 23:45:52.250 335 12632.62 262.82 54752.03 88888.00 2013-12-01 23:45:52.375 335 12632.65 262.82 54752.00 88888.00 2013-12-01 23:45:52.500 335 12632.62 262.82 54752.03 88888.00 2013-12-01 23:45:52.625 335 12632.60 262.82 54752.03 88888.00 2013-12-01 23:45:52.750 335 12632.65 262.82 54752.03 88888.00 2013-12-01 23:45:52.875 335 12632.65 262.82 54752.03 88888.00 2013-12-01 23:45:53.000 335 12632.62 262.82 54752.03 88888.00 2013-12-01 23:45:53.125 335 12632.65 262.85 54752.03 88888.00 2013-12-01 23:45:53.250 335 12632.67 262.82 54752.00 88888.00 2013-12-01 23:45:53.375 335 12632.65 262.80 54752.00 88888.00 2013-12-01 23:45:53.500 335 12632.65 262.80 54752.00 88888.00 2013-12-01 23:45:53.625 335 12632.65 262.80 54752.03 88888.00 2013-12-01 23:45:53.750 335 12632.62 262.88 54752.00 88888.00 2013-12-01 23:45:53.875 335 12632.65 262.85 54752.03 88888.00 2013-12-01 23:45:54.000 335 12632.62 262.85 54752.00 88888.00 2013-12-01 23:45:54.125 335 12632.58 262.85 54752.00 88888.00 2013-12-01 23:45:54.250 335 12632.55 262.88 54752.00 88888.00 2013-12-01 23:45:54.375 335 12632.60 262.88 54752.00 88888.00 2013-12-01 23:45:54.500 335 12632.62 262.90 54752.00 88888.00 2013-12-01 23:45:54.625 335 12632.60 262.85 54751.97 88888.00 2013-12-01 23:45:54.750 335 12632.60 262.85 54751.97 88888.00 2013-12-01 23:45:54.875 335 12632.62 262.85 54751.97 88888.00 2013-12-01 23:45:55.000 335 12632.55 262.82 54751.97 88888.00 2013-12-01 23:45:55.125 335 12632.50 262.85 54751.97 88888.00 2013-12-01 23:45:55.250 335 12632.58 262.90 54752.00 88888.00 2013-12-01 23:45:55.375 335 12632.67 262.88 54752.00 88888.00 2013-12-01 23:45:55.500 335 12632.62 262.88 54752.00 88888.00 2013-12-01 23:45:55.625 335 12632.60 262.88 54752.00 88888.00 2013-12-01 23:45:55.750 335 12632.58 262.85 54752.00 88888.00 2013-12-01 23:45:55.875 335 12632.58 262.85 54752.00 88888.00 2013-12-01 23:45:56.000 335 12632.58 262.88 54752.00 88888.00 2013-12-01 23:45:56.125 335 12632.58 262.85 54752.00 88888.00 2013-12-01 23:45:56.250 335 12632.58 262.85 54752.03 88888.00 2013-12-01 23:45:56.375 335 12632.50 262.88 54752.03 88888.00 2013-12-01 23:45:56.500 335 12632.48 262.88 54752.00 88888.00 2013-12-01 23:45:56.625 335 12632.48 262.88 54752.00 88888.00 2013-12-01 23:45:56.750 335 12632.55 262.90 54752.00 88888.00 2013-12-01 23:45:56.875 335 12632.58 262.90 54752.00 88888.00 2013-12-01 23:45:57.000 335 12632.52 262.93 54752.00 88888.00 2013-12-01 23:45:57.125 335 12632.52 262.93 54752.03 88888.00 2013-12-01 23:45:57.250 335 12632.52 262.90 54752.03 88888.00 2013-12-01 23:45:57.375 335 12632.52 262.90 54752.03 88888.00 2013-12-01 23:45:57.500 335 12632.48 262.88 54752.00 88888.00 2013-12-01 23:45:57.625 335 12632.52 262.85 54751.97 88888.00 2013-12-01 23:45:57.750 335 12632.58 262.88 54752.00 88888.00 2013-12-01 23:45:57.875 335 12632.55 262.88 54752.00 88888.00 2013-12-01 23:45:58.000 335 12632.50 262.90 54751.97 88888.00 2013-12-01 23:45:58.125 335 12632.42 262.90 54752.00 88888.00 2013-12-01 23:45:58.250 335 12632.40 262.90 54751.97 88888.00 2013-12-01 23:45:58.375 335 12632.40 262.90 54752.00 88888.00 2013-12-01 23:45:58.500 335 12632.40 262.93 54752.00 88888.00 2013-12-01 23:45:58.625 335 12632.38 262.93 54752.00 88888.00 2013-12-01 23:45:58.750 335 12632.40 262.93 54752.00 88888.00 2013-12-01 23:45:58.875 335 12632.40 262.90 54752.00 88888.00 2013-12-01 23:45:59.000 335 12632.38 262.85 54751.97 88888.00 2013-12-01 23:45:59.125 335 12632.38 262.88 54752.00 88888.00 2013-12-01 23:45:59.250 335 12632.40 262.90 54752.00 88888.00 2013-12-01 23:45:59.375 335 12632.40 262.93 54752.00 88888.00 2013-12-01 23:45:59.500 335 12632.35 262.93 54751.97 88888.00 2013-12-01 23:45:59.625 335 12632.38 262.93 54752.00 88888.00 2013-12-01 23:45:59.750 335 12632.38 262.93 54752.00 88888.00 2013-12-01 23:45:59.875 335 12632.38 262.93 54752.03 88888.00 2013-12-01 23:46:00.000 335 12632.35 262.90 54752.00 88888.00 2013-12-01 23:46:00.125 335 12632.38 262.93 54752.03 88888.00 2013-12-01 23:46:00.250 335 12632.42 262.95 54752.00 88888.00 2013-12-01 23:46:00.375 335 12632.48 262.93 54752.00 88888.00 2013-12-01 23:46:00.500 335 12632.45 262.95 54751.97 88888.00 2013-12-01 23:46:00.625 335 12632.45 262.95 54751.97 88888.00 2013-12-01 23:46:00.750 335 12632.40 262.93 54751.97 88888.00 2013-12-01 23:46:00.875 335 12632.35 262.90 54751.97 88888.00 2013-12-01 23:46:01.000 335 12632.35 262.90 54751.97 88888.00 2013-12-01 23:46:01.125 335 12632.38 262.95 54752.00 88888.00 2013-12-01 23:46:01.250 335 12632.35 262.95 54752.00 88888.00 2013-12-01 23:46:01.375 335 12632.40 262.98 54752.00 88888.00 2013-12-01 23:46:01.500 335 12632.38 262.98 54751.97 88888.00 2013-12-01 23:46:01.625 335 12632.35 262.95 54751.97 88888.00 2013-12-01 23:46:01.750 335 12632.38 262.98 54751.97 88888.00 2013-12-01 23:46:01.875 335 12632.38 262.93 54751.95 88888.00 2013-12-01 23:46:02.000 335 12632.35 262.93 54751.97 88888.00 2013-12-01 23:46:02.125 335 12632.27 262.95 54752.00 88888.00 2013-12-01 23:46:02.250 335 12632.25 262.95 54752.00 88888.00 2013-12-01 23:46:02.375 335 12632.27 262.98 54752.00 88888.00 2013-12-01 23:46:02.500 335 12632.30 262.98 54751.97 88888.00 2013-12-01 23:46:02.625 335 12632.30 262.95 54751.95 88888.00 2013-12-01 23:46:02.750 335 12632.30 262.98 54751.95 88888.00 2013-12-01 23:46:02.875 335 12632.33 262.93 54751.95 88888.00 2013-12-01 23:46:03.000 335 12632.30 262.95 54751.95 88888.00 2013-12-01 23:46:03.125 335 12632.35 262.95 54751.95 88888.00 2013-12-01 23:46:03.250 335 12632.33 263.00 54751.97 88888.00 2013-12-01 23:46:03.375 335 12632.38 263.00 54751.97 88888.00 2013-12-01 23:46:03.500 335 12632.40 262.95 54751.95 88888.00 2013-12-01 23:46:03.625 335 12632.35 262.93 54751.95 88888.00 2013-12-01 23:46:03.750 335 12632.30 262.93 54751.97 88888.00 2013-12-01 23:46:03.875 335 12632.25 262.95 54751.97 88888.00 2013-12-01 23:46:04.000 335 12632.20 262.98 54751.95 88888.00 2013-12-01 23:46:04.125 335 12632.17 262.98 54751.95 88888.00 2013-12-01 23:46:04.250 335 12632.20 262.98 54751.95 88888.00 2013-12-01 23:46:04.375 335 12632.23 262.98 54751.93 88888.00 2013-12-01 23:46:04.500 335 12632.25 263.00 54751.97 88888.00 2013-12-01 23:46:04.625 335 12632.30 263.00 54751.97 88888.00 2013-12-01 23:46:04.750 335 12632.27 263.00 54751.95 88888.00 2013-12-01 23:46:04.875 335 12632.23 263.00 54751.95 88888.00 2013-12-01 23:46:05.000 335 12632.23 262.95 54751.95 88888.00 2013-12-01 23:46:05.125 335 12632.25 262.98 54751.97 88888.00 2013-12-01 23:46:05.250 335 12632.15 262.98 54752.00 88888.00 2013-12-01 23:46:05.375 335 12632.15 263.00 54752.00 88888.00 2013-12-01 23:46:05.500 335 12632.25 263.02 54751.97 88888.00 2013-12-01 23:46:05.625 335 12632.33 263.02 54751.95 88888.00 2013-12-01 23:46:05.750 335 12632.30 263.00 54751.97 88888.00 2013-12-01 23:46:05.875 335 12632.33 263.02 54752.00 88888.00 2013-12-01 23:46:06.000 335 12632.33 263.05 54751.97 88888.00 2013-12-01 23:46:06.125 335 12632.25 263.00 54751.97 88888.00 2013-12-01 23:46:06.250 335 12632.23 262.98 54751.97 88888.00 2013-12-01 23:46:06.375 335 12632.15 262.98 54751.95 88888.00 2013-12-01 23:46:06.500 335 12632.12 263.00 54751.95 88888.00 2013-12-01 23:46:06.625 335 12632.12 263.02 54751.97 88888.00 2013-12-01 23:46:06.750 335 12632.20 263.02 54751.95 88888.00 2013-12-01 23:46:06.875 335 12632.25 262.98 54751.93 88888.00 2013-12-01 23:46:07.000 335 12632.27 263.00 54751.95 88888.00 2013-12-01 23:46:07.125 335 12632.20 263.02 54751.97 88888.00 2013-12-01 23:46:07.250 335 12632.17 263.02 54751.95 88888.00 2013-12-01 23:46:07.375 335 12632.25 263.02 54752.00 88888.00 2013-12-01 23:46:07.500 335 12632.30 263.02 54751.97 88888.00 2013-12-01 23:46:07.625 335 12632.25 263.00 54751.95 88888.00 2013-12-01 23:46:07.750 335 12632.15 263.02 54751.95 88888.00 2013-12-01 23:46:07.875 335 12632.12 263.05 54751.95 88888.00 2013-12-01 23:46:08.000 335 12632.17 263.05 54751.95 88888.00 2013-12-01 23:46:08.125 335 12632.20 263.07 54751.97 88888.00 2013-12-01 23:46:08.250 335 12632.15 263.02 54751.93 88888.00 2013-12-01 23:46:08.375 335 12632.15 263.02 54751.90 88888.00 2013-12-01 23:46:08.500 335 12632.10 263.02 54751.95 88888.00 2013-12-01 23:46:08.625 335 12632.08 263.02 54751.95 88888.00 2013-12-01 23:46:08.750 335 12632.10 263.05 54751.95 88888.00 2013-12-01 23:46:08.875 335 12632.08 263.07 54751.95 88888.00 2013-12-01 23:46:09.000 335 12632.12 263.07 54751.95 88888.00 2013-12-01 23:46:09.125 335 12632.08 263.10 54751.95 88888.00 2013-12-01 23:46:09.250 335 12632.02 263.07 54751.97 88888.00 2013-12-01 23:46:09.375 335 12632.02 263.07 54751.95 88888.00 2013-12-01 23:46:09.500 335 12632.02 263.05 54751.95 88888.00 2013-12-01 23:46:09.625 335 12632.08 263.05 54751.95 88888.00 2013-12-01 23:46:09.750 335 12632.10 263.05 54751.95 88888.00 2013-12-01 23:46:09.875 335 12632.10 263.07 54751.95 88888.00 2013-12-01 23:46:10.000 335 12632.10 263.07 54751.93 88888.00 2013-12-01 23:46:10.125 335 12632.05 263.07 54751.93 88888.00 2013-12-01 23:46:10.250 335 12632.08 263.05 54751.93 88888.00 2013-12-01 23:46:10.375 335 12632.12 263.07 54751.93 88888.00 2013-12-01 23:46:10.500 335 12632.10 263.10 54751.95 88888.00 2013-12-01 23:46:10.625 335 12632.08 263.07 54751.95 88888.00 2013-12-01 23:46:10.750 335 12632.08 263.07 54751.93 88888.00 2013-12-01 23:46:10.875 335 12632.15 263.07 54751.93 88888.00 2013-12-01 23:46:11.000 335 12632.20 263.07 54751.93 88888.00 2013-12-01 23:46:11.125 335 12632.17 263.07 54751.93 88888.00 2013-12-01 23:46:11.250 335 12632.15 263.07 54751.93 88888.00 2013-12-01 23:46:11.375 335 12632.10 263.07 54751.90 88888.00 2013-12-01 23:46:11.500 335 12632.08 263.10 54751.93 88888.00 2013-12-01 23:46:11.625 335 12632.08 263.12 54751.93 88888.00 2013-12-01 23:46:11.750 335 12632.05 263.12 54751.90 88888.00 2013-12-01 23:46:11.875 335 12632.02 263.10 54751.93 88888.00 2013-12-01 23:46:12.000 335 12632.02 263.10 54751.93 88888.00 2013-12-01 23:46:12.125 335 12632.10 263.12 54751.93 88888.00 2013-12-01 23:46:12.250 335 12632.05 263.12 54751.93 88888.00 2013-12-01 23:46:12.375 335 12632.05 263.10 54751.93 88888.00 2013-12-01 23:46:12.500 335 12632.02 263.10 54751.93 88888.00 2013-12-01 23:46:12.625 335 12632.08 263.10 54751.90 88888.00 2013-12-01 23:46:12.750 335 12632.10 263.07 54751.95 88888.00 2013-12-01 23:46:12.875 335 12632.10 263.10 54751.93 88888.00 2013-12-01 23:46:13.000 335 12632.05 263.10 54751.93 88888.00 2013-12-01 23:46:13.125 335 12632.02 263.12 54751.93 88888.00 2013-12-01 23:46:13.250 335 12632.02 263.07 54751.90 88888.00 2013-12-01 23:46:13.375 335 12632.02 263.07 54751.93 88888.00 2013-12-01 23:46:13.500 335 12632.05 263.07 54751.93 88888.00 2013-12-01 23:46:13.625 335 12632.10 263.10 54751.90 88888.00 2013-12-01 23:46:13.750 335 12632.08 263.07 54751.93 88888.00 2013-12-01 23:46:13.875 335 12632.00 263.07 54751.88 88888.00 2013-12-01 23:46:14.000 335 12631.98 263.10 54751.88 88888.00 2013-12-01 23:46:14.125 335 12632.02 263.12 54751.93 88888.00 2013-12-01 23:46:14.250 335 12631.98 263.10 54751.95 88888.00 2013-12-01 23:46:14.375 335 12631.95 263.10 54751.95 88888.00 2013-12-01 23:46:14.500 335 12631.98 263.10 54751.93 88888.00 2013-12-01 23:46:14.625 335 12632.00 263.12 54751.90 88888.00 2013-12-01 23:46:14.750 335 12631.95 263.12 54751.88 88888.00 2013-12-01 23:46:14.875 335 12631.92 263.12 54751.90 88888.00 2013-12-01 23:46:15.000 335 12631.92 263.10 54751.90 88888.00 2013-12-01 23:46:15.125 335 12631.95 263.10 54751.95 88888.00 2013-12-01 23:46:15.250 335 12631.98 263.10 54751.93 88888.00 2013-12-01 23:46:15.375 335 12632.00 263.12 54751.90 88888.00 2013-12-01 23:46:15.500 335 12632.00 263.10 54751.90 88888.00 2013-12-01 23:46:15.625 335 12632.02 263.12 54751.90 88888.00 2013-12-01 23:46:15.750 335 12632.00 263.12 54751.93 88888.00 2013-12-01 23:46:15.875 335 12631.98 263.15 54751.90 88888.00 2013-12-01 23:46:16.000 335 12631.92 263.12 54751.90 88888.00 2013-12-01 23:46:16.125 335 12631.90 263.10 54751.90 88888.00 2013-12-01 23:46:16.250 335 12631.92 263.10 54751.90 88888.00 2013-12-01 23:46:16.375 335 12631.95 263.10 54751.90 88888.00 2013-12-01 23:46:16.500 335 12631.95 263.10 54751.88 88888.00 2013-12-01 23:46:16.625 335 12632.00 263.15 54751.90 88888.00 2013-12-01 23:46:16.750 335 12632.00 263.18 54751.90 88888.00 2013-12-01 23:46:16.875 335 12631.95 263.12 54751.88 88888.00 2013-12-01 23:46:17.000 335 12631.95 263.12 54751.90 88888.00 2013-12-01 23:46:17.125 335 12631.95 263.12 54751.97 88888.00 2013-12-01 23:46:17.250 335 12631.88 263.15 54751.97 88888.00 2013-12-01 23:46:17.375 335 12631.85 263.15 54751.95 88888.00 2013-12-01 23:46:17.500 335 12631.83 263.12 54751.90 88888.00 2013-12-01 23:46:17.625 335 12631.83 263.12 54751.88 88888.00 2013-12-01 23:46:17.750 335 12631.85 263.12 54751.88 88888.00 2013-12-01 23:46:17.875 335 12631.92 263.10 54751.93 88888.00 2013-12-01 23:46:18.000 335 12631.98 263.12 54751.93 88888.00 2013-12-01 23:46:18.125 335 12631.95 263.12 54751.95 88888.00 2013-12-01 23:46:18.250 335 12631.90 263.12 54751.93 88888.00 2013-12-01 23:46:18.375 335 12631.92 263.12 54751.90 88888.00 2013-12-01 23:46:18.500 335 12631.95 263.12 54751.90 88888.00 2013-12-01 23:46:18.625 335 12631.92 263.10 54751.90 88888.00 2013-12-01 23:46:18.750 335 12631.92 263.12 54751.90 88888.00 2013-12-01 23:46:18.875 335 12631.92 263.15 54751.93 88888.00 2013-12-01 23:46:19.000 335 12631.92 263.12 54751.93 88888.00 2013-12-01 23:46:19.125 335 12631.92 263.12 54751.93 88888.00 2013-12-01 23:46:19.250 335 12631.98 263.15 54751.97 88888.00 2013-12-01 23:46:19.375 335 12631.92 263.18 54751.95 88888.00 2013-12-01 23:46:19.500 335 12631.90 263.18 54751.93 88888.00 2013-12-01 23:46:19.625 335 12631.90 263.15 54751.93 88888.00 2013-12-01 23:46:19.750 335 12631.88 263.15 54751.95 88888.00 2013-12-01 23:46:19.875 335 12631.90 263.18 54751.97 88888.00 2013-12-01 23:46:20.000 335 12631.88 263.15 54751.95 88888.00 2013-12-01 23:46:20.125 335 12631.83 263.12 54751.90 88888.00 2013-12-01 23:46:20.250 335 12631.85 263.15 54751.88 88888.00 2013-12-01 23:46:20.375 335 12631.90 263.18 54751.93 88888.00 2013-12-01 23:46:20.500 335 12631.92 263.18 54751.93 88888.00 2013-12-01 23:46:20.625 335 12631.88 263.18 54751.93 88888.00 2013-12-01 23:46:20.750 335 12631.85 263.12 54751.90 88888.00 2013-12-01 23:46:20.875 335 12631.92 263.15 54751.88 88888.00 2013-12-01 23:46:21.000 335 12632.00 263.18 54751.90 88888.00 2013-12-01 23:46:21.125 335 12631.95 263.18 54751.88 88888.00 2013-12-01 23:46:21.250 335 12631.90 263.18 54751.88 88888.00 2013-12-01 23:46:21.375 335 12631.95 263.18 54751.90 88888.00 2013-12-01 23:46:21.500 335 12631.95 263.18 54751.90 88888.00 2013-12-01 23:46:21.625 335 12631.90 263.15 54751.90 88888.00 2013-12-01 23:46:21.750 335 12631.85 263.15 54751.88 88888.00 2013-12-01 23:46:21.875 335 12631.85 263.12 54751.90 88888.00 2013-12-01 23:46:22.000 335 12631.88 263.15 54751.90 88888.00 2013-12-01 23:46:22.125 335 12631.88 263.15 54751.90 88888.00 2013-12-01 23:46:22.250 335 12631.80 263.15 54751.90 88888.00 2013-12-01 23:46:22.375 335 12631.77 263.18 54751.93 88888.00 2013-12-01 23:46:22.500 335 12631.70 263.18 54751.90 88888.00 2013-12-01 23:46:22.625 335 12631.75 263.18 54751.93 88888.00 2013-12-01 23:46:22.750 335 12631.80 263.20 54751.93 88888.00 2013-12-01 23:46:22.875 335 12631.83 263.18 54751.88 88888.00 2013-12-01 23:46:23.000 335 12631.85 263.15 54751.88 88888.00 2013-12-01 23:46:23.125 335 12631.80 263.18 54751.88 88888.00 2013-12-01 23:46:23.250 335 12631.70 263.15 54751.90 88888.00 2013-12-01 23:46:23.375 335 12631.70 263.15 54751.88 88888.00 2013-12-01 23:46:23.500 335 12631.80 263.15 54751.88 88888.00 2013-12-01 23:46:23.625 335 12631.83 263.15 54751.88 88888.00 2013-12-01 23:46:23.750 335 12631.80 263.15 54751.90 88888.00 2013-12-01 23:46:23.875 335 12631.73 263.15 54751.88 88888.00 2013-12-01 23:46:24.000 335 12631.80 263.15 54751.88 88888.00 2013-12-01 23:46:24.125 335 12631.85 263.12 54751.88 88888.00 2013-12-01 23:46:24.250 335 12631.80 263.10 54751.88 88888.00 2013-12-01 23:46:24.375 335 12631.83 263.12 54751.88 88888.00 2013-12-01 23:46:24.500 335 12631.85 263.12 54751.85 88888.00 2013-12-01 23:46:24.625 335 12631.88 263.15 54751.88 88888.00 2013-12-01 23:46:24.750 335 12631.83 263.15 54751.88 88888.00 2013-12-01 23:46:24.875 335 12631.77 263.15 54751.88 88888.00 2013-12-01 23:46:25.000 335 12631.75 263.15 54751.88 88888.00 2013-12-01 23:46:25.125 335 12631.75 263.18 54751.88 88888.00 2013-12-01 23:46:25.250 335 12631.73 263.12 54751.85 88888.00 2013-12-01 23:46:25.375 335 12631.73 263.15 54751.85 88888.00 2013-12-01 23:46:25.500 335 12631.67 263.15 54751.85 88888.00 2013-12-01 23:46:25.625 335 12631.70 263.15 54751.88 88888.00 2013-12-01 23:46:25.750 335 12631.77 263.15 54751.88 88888.00 2013-12-01 23:46:25.875 335 12631.75 263.18 54751.88 88888.00 2013-12-01 23:46:26.000 335 12631.80 263.15 54751.88 88888.00 2013-12-01 23:46:26.125 335 12631.85 263.15 54751.88 88888.00 2013-12-01 23:46:26.250 335 12631.83 263.15 54751.88 88888.00 2013-12-01 23:46:26.375 335 12631.77 263.15 54751.85 88888.00 2013-12-01 23:46:26.500 335 12631.75 263.15 54751.85 88888.00 2013-12-01 23:46:26.625 335 12631.73 263.18 54751.88 88888.00 2013-12-01 23:46:26.750 335 12631.75 263.20 54751.90 88888.00 2013-12-01 23:46:26.875 335 12631.77 263.18 54751.88 88888.00 2013-12-01 23:46:27.000 335 12631.77 263.15 54751.85 88888.00 2013-12-01 23:46:27.125 335 12631.70 263.18 54751.88 88888.00 2013-12-01 23:46:27.250 335 12631.67 263.18 54751.90 88888.00 2013-12-01 23:46:27.375 335 12631.75 263.18 54751.93 88888.00 2013-12-01 23:46:27.500 335 12631.80 263.15 54751.90 88888.00 2013-12-01 23:46:27.625 335 12631.75 263.15 54751.85 88888.00 2013-12-01 23:46:27.750 335 12631.70 263.12 54751.85 88888.00 2013-12-01 23:46:27.875 335 12631.75 263.18 54751.85 88888.00 2013-12-01 23:46:28.000 335 12631.85 263.20 54751.88 88888.00 2013-12-01 23:46:28.125 335 12631.77 263.18 54751.88 88888.00 2013-12-01 23:46:28.250 335 12631.75 263.18 54751.90 88888.00 2013-12-01 23:46:28.375 335 12631.75 263.18 54751.90 88888.00 2013-12-01 23:46:28.500 335 12631.67 263.18 54751.88 88888.00 2013-12-01 23:46:28.625 335 12631.60 263.15 54751.85 88888.00 2013-12-01 23:46:28.750 335 12631.62 263.18 54751.85 88888.00 2013-12-01 23:46:28.875 335 12631.60 263.18 54751.88 88888.00 2013-12-01 23:46:29.000 335 12631.58 263.18 54751.85 88888.00 2013-12-01 23:46:29.125 335 12631.65 263.18 54751.85 88888.00 2013-12-01 23:46:29.250 335 12631.73 263.15 54751.85 88888.00 2013-12-01 23:46:29.375 335 12631.77 263.15 54751.85 88888.00 2013-12-01 23:46:29.500 335 12631.77 263.15 54751.88 88888.00 2013-12-01 23:46:29.625 335 12631.73 263.12 54751.88 88888.00 2013-12-01 23:46:29.750 335 12631.77 263.18 54751.85 88888.00 2013-12-01 23:46:29.875 335 12631.80 263.20 54751.85 88888.00 2013-12-01 23:46:30.000 335 12631.80 263.18 54751.85 88888.00 2013-12-01 23:46:30.125 335 12631.73 263.18 54751.85 88888.00 2013-12-01 23:46:30.250 335 12631.75 263.15 54751.88 88888.00 2013-12-01 23:46:30.375 335 12631.73 263.12 54751.85 88888.00 2013-12-01 23:46:30.500 335 12631.65 263.15 54751.85 88888.00 2013-12-01 23:46:30.625 335 12631.60 263.15 54751.88 88888.00 2013-12-01 23:46:30.750 335 12631.65 263.15 54751.90 88888.00 2013-12-01 23:46:30.875 335 12631.70 263.18 54751.90 88888.00 2013-12-01 23:46:31.000 335 12631.70 263.18 54751.85 88888.00 2013-12-01 23:46:31.125 335 12631.67 263.15 54751.88 88888.00 2013-12-01 23:46:31.250 335 12631.60 263.12 54751.85 88888.00 2013-12-01 23:46:31.375 335 12631.62 263.18 54751.82 88888.00 2013-12-01 23:46:31.500 335 12631.73 263.18 54751.88 88888.00 2013-12-01 23:46:31.625 335 12631.70 263.12 54751.85 88888.00 2013-12-01 23:46:31.750 335 12631.67 263.12 54751.90 88888.00 2013-12-01 23:46:31.875 335 12631.67 263.15 54751.90 88888.00 2013-12-01 23:46:32.000 335 12631.58 263.12 54751.85 88888.00 2013-12-01 23:46:32.125 335 12631.45 263.12 54751.85 88888.00 2013-12-01 23:46:32.250 335 12631.45 263.12 54751.88 88888.00 2013-12-01 23:46:32.375 335 12631.52 263.15 54751.90 88888.00 2013-12-01 23:46:32.500 335 12631.60 263.15 54751.88 88888.00 2013-12-01 23:46:32.625 335 12631.65 263.15 54751.88 88888.00 2013-12-01 23:46:32.750 335 12631.58 263.12 54751.85 88888.00 2013-12-01 23:46:32.875 335 12631.60 263.12 54751.85 88888.00 2013-12-01 23:46:33.000 335 12631.60 263.15 54751.82 88888.00 2013-12-01 23:46:33.125 335 12631.58 263.18 54751.85 88888.00 2013-12-01 23:46:33.250 335 12631.55 263.12 54751.82 88888.00 2013-12-01 23:46:33.375 335 12631.52 263.12 54751.82 88888.00 2013-12-01 23:46:33.500 335 12631.52 263.10 54751.80 88888.00 2013-12-01 23:46:33.625 335 12631.50 263.10 54751.85 88888.00 2013-12-01 23:46:33.750 335 12631.50 263.18 54751.88 88888.00 2013-12-01 23:46:33.875 335 12631.58 263.18 54751.88 88888.00 2013-12-01 23:46:34.000 335 12631.60 263.18 54751.85 88888.00 2013-12-01 23:46:34.125 335 12631.60 263.12 54751.85 88888.00 2013-12-01 23:46:34.250 335 12631.58 263.12 54751.88 88888.00 2013-12-01 23:46:34.375 335 12631.55 263.15 54751.85 88888.00 2013-12-01 23:46:34.500 335 12631.58 263.15 54751.82 88888.00 2013-12-01 23:46:34.625 335 12631.62 263.15 54751.88 88888.00 2013-12-01 23:46:34.750 335 12631.67 263.15 54751.88 88888.00 2013-12-01 23:46:34.875 335 12631.60 263.15 54751.88 88888.00 2013-12-01 23:46:35.000 335 12631.50 263.15 54751.85 88888.00 2013-12-01 23:46:35.125 335 12631.55 263.12 54751.85 88888.00 2013-12-01 23:46:35.250 335 12631.58 263.10 54751.85 88888.00 2013-12-01 23:46:35.375 335 12631.62 263.12 54751.85 88888.00 2013-12-01 23:46:35.500 335 12631.62 263.15 54751.85 88888.00 2013-12-01 23:46:35.625 335 12631.60 263.18 54751.85 88888.00 2013-12-01 23:46:35.750 335 12631.58 263.10 54751.82 88888.00 2013-12-01 23:46:35.875 335 12631.60 263.10 54751.82 88888.00 2013-12-01 23:46:36.000 335 12631.60 263.12 54751.80 88888.00 2013-12-01 23:46:36.125 335 12631.60 263.15 54751.78 88888.00 2013-12-01 23:46:36.250 335 12631.60 263.12 54751.82 88888.00 2013-12-01 23:46:36.375 335 12631.62 263.15 54751.80 88888.00 2013-12-01 23:46:36.500 335 12631.60 263.15 54751.82 88888.00 2013-12-01 23:46:36.625 335 12631.52 263.15 54751.75 88888.00 2013-12-01 23:46:36.750 335 12631.50 263.15 54751.80 88888.00 2013-12-01 23:46:36.875 335 12631.55 263.15 54751.82 88888.00 2013-12-01 23:46:37.000 335 12631.55 263.12 54751.80 88888.00 2013-12-01 23:46:37.125 335 12631.48 263.18 54751.82 88888.00 2013-12-01 23:46:37.250 335 12631.45 263.15 54751.85 88888.00 2013-12-01 23:46:37.375 335 12631.52 263.18 54751.85 88888.00 2013-12-01 23:46:37.500 335 12631.52 263.15 54751.82 88888.00 2013-12-01 23:46:37.625 335 12631.52 263.12 54751.82 88888.00 2013-12-01 23:46:37.750 335 12631.52 263.15 54751.82 88888.00 2013-12-01 23:46:37.875 335 12631.55 263.15 54751.82 88888.00 2013-12-01 23:46:38.000 335 12631.65 263.15 54751.82 88888.00 2013-12-01 23:46:38.125 335 12631.70 263.15 54751.82 88888.00 2013-12-01 23:46:38.250 335 12631.65 263.12 54751.78 88888.00 2013-12-01 23:46:38.375 335 12631.62 263.12 54751.78 88888.00 2013-12-01 23:46:38.500 335 12631.62 263.12 54751.80 88888.00 2013-12-01 23:46:38.625 335 12631.62 263.15 54751.82 88888.00 2013-12-01 23:46:38.750 335 12631.58 263.15 54751.82 88888.00 2013-12-01 23:46:38.875 335 12631.58 263.15 54751.80 88888.00 2013-12-01 23:46:39.000 335 12631.58 263.12 54751.78 88888.00 2013-12-01 23:46:39.125 335 12631.62 263.12 54751.82 88888.00 2013-12-01 23:46:39.250 335 12631.65 263.12 54751.85 88888.00 2013-12-01 23:46:39.375 335 12631.62 263.15 54751.82 88888.00 2013-12-01 23:46:39.500 335 12631.58 263.12 54751.82 88888.00 2013-12-01 23:46:39.625 335 12631.52 263.10 54751.82 88888.00 2013-12-01 23:46:39.750 335 12631.52 263.12 54751.78 88888.00 2013-12-01 23:46:39.875 335 12631.52 263.12 54751.80 88888.00 2013-12-01 23:46:40.000 335 12631.55 263.12 54751.82 88888.00 2013-12-01 23:46:40.125 335 12631.60 263.12 54751.82 88888.00 2013-12-01 23:46:40.250 335 12631.60 263.15 54751.85 88888.00 2013-12-01 23:46:40.375 335 12631.55 263.12 54751.82 88888.00 2013-12-01 23:46:40.500 335 12631.50 263.12 54751.82 88888.00 2013-12-01 23:46:40.625 335 12631.52 263.15 54751.82 88888.00 2013-12-01 23:46:40.750 335 12631.58 263.15 54751.80 88888.00 2013-12-01 23:46:40.875 335 12631.62 263.15 54751.80 88888.00 2013-12-01 23:46:41.000 335 12631.60 263.18 54751.80 88888.00 2013-12-01 23:46:41.125 335 12631.60 263.18 54751.82 88888.00 2013-12-01 23:46:41.250 335 12631.60 263.15 54751.85 88888.00 2013-12-01 23:46:41.375 335 12631.58 263.15 54751.82 88888.00 2013-12-01 23:46:41.500 335 12631.52 263.15 54751.82 88888.00 2013-12-01 23:46:41.625 335 12631.50 263.15 54751.82 88888.00 2013-12-01 23:46:41.750 335 12631.48 263.15 54751.82 88888.00 2013-12-01 23:46:41.875 335 12631.48 263.15 54751.78 88888.00 2013-12-01 23:46:42.000 335 12631.52 263.15 54751.78 88888.00 2013-12-01 23:46:42.125 335 12631.55 263.15 54751.82 88888.00 2013-12-01 23:46:42.250 335 12631.50 263.15 54751.80 88888.00 2013-12-01 23:46:42.375 335 12631.48 263.15 54751.82 88888.00 2013-12-01 23:46:42.500 335 12631.42 263.15 54751.82 88888.00 2013-12-01 23:46:42.625 335 12631.50 263.18 54751.80 88888.00 2013-12-01 23:46:42.750 335 12631.55 263.15 54751.80 88888.00 2013-12-01 23:46:42.875 335 12631.60 263.12 54751.80 88888.00 2013-12-01 23:46:43.000 335 12631.60 263.12 54751.78 88888.00 2013-12-01 23:46:43.125 335 12631.58 263.15 54751.80 88888.00 2013-12-01 23:46:43.250 335 12631.62 263.15 54751.82 88888.00 2013-12-01 23:46:43.375 335 12631.58 263.15 54751.85 88888.00 2013-12-01 23:46:43.500 335 12631.58 263.15 54751.85 88888.00 2013-12-01 23:46:43.625 335 12631.60 263.15 54751.85 88888.00 2013-12-01 23:46:43.750 335 12631.60 263.15 54751.85 88888.00 2013-12-01 23:46:43.875 335 12631.60 263.15 54751.82 88888.00 2013-12-01 23:46:44.000 335 12631.58 263.12 54751.80 88888.00 2013-12-01 23:46:44.125 335 12634.67 263.12 54751.82 88888.00 2013-12-01 23:46:44.250 335 12634.67 263.12 54751.80 88888.00 2013-12-01 23:46:44.375 335 12634.67 263.10 54751.80 88888.00 2013-12-01 23:46:44.500 335 12634.70 263.07 54751.75 88888.00 2013-12-01 23:46:44.625 335 12634.70 263.10 54751.80 88888.00 2013-12-01 23:46:44.750 335 12634.67 263.15 54751.80 88888.00 2013-12-01 23:46:44.875 335 12634.62 263.18 54751.80 88888.00 2013-12-01 23:46:45.000 335 12634.62 263.18 54751.80 88888.00 2013-12-01 23:46:45.125 335 12631.55 263.15 54751.85 88888.00 2013-12-01 23:46:45.250 335 12631.52 263.15 54751.85 88888.00 2013-12-01 23:46:45.375 335 12631.55 263.15 54751.82 88888.00 2013-12-01 23:46:45.500 335 12631.52 263.15 54751.80 88888.00 2013-12-01 23:46:45.625 335 12631.50 263.15 54751.80 88888.00 2013-12-01 23:46:45.750 335 12631.55 263.18 54751.80 88888.00 2013-12-01 23:46:45.875 335 12631.50 263.18 54751.80 88888.00 2013-12-01 23:46:46.000 335 12631.52 263.18 54751.80 88888.00 2013-12-01 23:46:46.125 335 12631.52 263.18 54751.80 88888.00 2013-12-01 23:46:46.250 335 12631.50 263.12 54751.78 88888.00 2013-12-01 23:46:46.375 335 12631.45 263.12 54751.75 88888.00 2013-12-01 23:46:46.500 335 12631.50 263.12 54751.75 88888.00 2013-12-01 23:46:46.625 335 12631.58 263.15 54751.78 88888.00 2013-12-01 23:46:46.750 335 12631.50 263.18 54751.75 88888.00 2013-12-01 23:46:46.875 335 12631.42 263.15 54751.75 88888.00 2013-12-01 23:46:47.000 335 12631.50 263.18 54751.78 88888.00 2013-12-01 23:46:47.125 335 12631.48 263.12 54751.78 88888.00 2013-12-01 23:46:47.250 335 12631.50 263.12 54751.80 88888.00 2013-12-01 23:46:47.375 335 12631.52 263.15 54751.78 88888.00 2013-12-01 23:46:47.500 335 12631.55 263.15 54751.80 88888.00 2013-12-01 23:46:47.625 335 12631.58 263.12 54751.80 88888.00 2013-12-01 23:46:47.750 335 12631.58 263.12 54751.78 88888.00 2013-12-01 23:46:47.875 335 12631.50 263.15 54751.78 88888.00 2013-12-01 23:46:48.000 335 12631.48 263.15 54751.80 88888.00 2013-12-01 23:46:48.125 335 12631.50 263.18 54751.78 88888.00 2013-12-01 23:46:48.250 335 12631.48 263.15 54751.80 88888.00 2013-12-01 23:46:48.375 335 12631.55 263.20 54751.82 88888.00 2013-12-01 23:46:48.500 335 12631.52 263.20 54751.82 88888.00 2013-12-01 23:46:48.625 335 12631.52 263.15 54751.78 88888.00 2013-12-01 23:46:48.750 335 12631.52 263.15 54751.75 88888.00 2013-12-01 23:46:48.875 335 12631.52 263.12 54751.75 88888.00 2013-12-01 23:46:49.000 335 12631.50 263.15 54751.78 88888.00 2013-12-01 23:46:49.125 335 12631.52 263.15 54751.78 88888.00 2013-12-01 23:46:49.250 335 12631.50 263.15 54751.80 88888.00 2013-12-01 23:46:49.375 335 12631.52 263.18 54751.80 88888.00 2013-12-01 23:46:49.500 335 12631.58 263.18 54751.80 88888.00 2013-12-01 23:46:49.625 335 12631.52 263.15 54751.80 88888.00 2013-12-01 23:46:49.750 335 12631.50 263.18 54751.82 88888.00 2013-12-01 23:46:49.875 335 12631.50 263.18 54751.82 88888.00 2013-12-01 23:46:50.000 335 12631.50 263.18 54751.80 88888.00 2013-12-01 23:46:50.125 335 12631.48 263.18 54751.80 88888.00 2013-12-01 23:46:50.250 335 12631.52 263.18 54751.80 88888.00 2013-12-01 23:46:50.375 335 12631.58 263.18 54751.82 88888.00 2013-12-01 23:46:50.500 335 12631.55 263.15 54751.80 88888.00 2013-12-01 23:46:50.625 335 12631.52 263.18 54751.80 88888.00 2013-12-01 23:46:50.750 335 12631.52 263.20 54751.80 88888.00 2013-12-01 23:46:50.875 335 12631.52 263.23 54751.78 88888.00 2013-12-01 23:46:51.000 335 12631.58 263.23 54751.78 88888.00 2013-12-01 23:46:51.125 335 12631.52 263.20 54751.80 88888.00 2013-12-01 23:46:51.250 335 12631.48 263.20 54751.78 88888.00 2013-12-01 23:46:51.375 335 12631.52 263.20 54751.75 88888.00 2013-12-01 23:46:51.500 335 12631.58 263.20 54751.80 88888.00 2013-12-01 23:46:51.625 335 12631.45 263.18 54751.82 88888.00 2013-12-01 23:46:51.750 335 12631.45 263.18 54751.82 88888.00 2013-12-01 23:46:51.875 335 12631.52 263.20 54751.82 88888.00 2013-12-01 23:46:52.000 335 12631.55 263.23 54751.78 88888.00 2013-12-01 23:46:52.125 335 12631.58 263.20 54751.80 88888.00 2013-12-01 23:46:52.250 335 12631.58 263.18 54751.78 88888.00 2013-12-01 23:46:52.375 335 12631.55 263.20 54751.78 88888.00 2013-12-01 23:46:52.500 335 12631.55 263.18 54751.78 88888.00 2013-12-01 23:46:52.625 335 12631.58 263.18 54751.75 88888.00 2013-12-01 23:46:52.750 335 12631.60 263.20 54751.75 88888.00 2013-12-01 23:46:52.875 335 12631.62 263.18 54751.78 88888.00 2013-12-01 23:46:53.000 335 12631.62 263.18 54751.75 88888.00 2013-12-01 23:46:53.125 335 12631.58 263.20 54751.75 88888.00 2013-12-01 23:46:53.250 335 12631.52 263.18 54751.75 88888.00 2013-12-01 23:46:53.375 335 12631.52 263.20 54751.78 88888.00 2013-12-01 23:46:53.500 335 12631.62 263.20 54751.80 88888.00 2013-12-01 23:46:53.625 335 12631.62 263.18 54751.78 88888.00 2013-12-01 23:46:53.750 335 12631.58 263.15 54751.72 88888.00 2013-12-01 23:46:53.875 335 12631.52 263.18 54751.75 88888.00 2013-12-01 23:46:54.000 335 12631.62 263.20 54751.75 88888.00 2013-12-01 23:46:54.125 335 12631.65 263.20 54751.75 88888.00 2013-12-01 23:46:54.250 335 12631.62 263.20 54751.78 88888.00 2013-12-01 23:46:54.375 335 12631.60 263.20 54751.80 88888.00 2013-12-01 23:46:54.500 335 12631.52 263.20 54751.78 88888.00 2013-12-01 23:46:54.625 335 12631.55 263.18 54751.75 88888.00 2013-12-01 23:46:54.750 335 12631.62 263.18 54751.72 88888.00 2013-12-01 23:46:54.875 335 12631.67 263.18 54751.72 88888.00 2013-12-01 23:46:55.000 335 12631.67 263.20 54751.72 88888.00 2013-12-01 23:46:55.125 335 12631.65 263.18 54751.70 88888.00 2013-12-01 23:46:55.250 335 12631.65 263.10 54751.68 88888.00 2013-12-01 23:46:55.375 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:46:55.500 335 12631.70 263.18 54751.72 88888.00 2013-12-01 23:46:55.625 335 12631.67 263.18 54751.72 88888.00 2013-12-01 23:46:55.750 335 12631.60 263.18 54751.70 88888.00 2013-12-01 23:46:55.875 335 12631.58 263.18 54751.75 88888.00 2013-12-01 23:46:56.000 335 12631.67 263.18 54751.70 88888.00 2013-12-01 23:46:56.125 335 12631.75 263.15 54751.78 88888.00 2013-12-01 23:46:56.250 335 12631.73 263.18 54751.75 88888.00 2013-12-01 23:46:56.375 335 12631.67 263.15 54751.75 88888.00 2013-12-01 23:46:56.500 335 12631.67 263.15 54751.70 88888.00 2013-12-01 23:46:56.625 335 12631.75 263.15 54751.75 88888.00 2013-12-01 23:46:56.750 335 12631.75 263.18 54751.75 88888.00 2013-12-01 23:46:56.875 335 12631.70 263.15 54751.72 88888.00 2013-12-01 23:46:57.000 335 12631.75 263.18 54751.72 88888.00 2013-12-01 23:46:57.125 335 12631.73 263.20 54751.75 88888.00 2013-12-01 23:46:57.250 335 12631.65 263.18 54751.75 88888.00 2013-12-01 23:46:57.375 335 12631.60 263.18 54751.75 88888.00 2013-12-01 23:46:57.500 335 12631.60 263.15 54751.72 88888.00 2013-12-01 23:46:57.625 335 12631.62 263.18 54751.72 88888.00 2013-12-01 23:46:57.750 335 12631.67 263.18 54751.72 88888.00 2013-12-01 23:46:57.875 335 12631.67 263.12 54751.72 88888.00 2013-12-01 23:46:58.000 335 12631.67 263.15 54751.75 88888.00 2013-12-01 23:46:58.125 335 12631.73 263.15 54751.75 88888.00 2013-12-01 23:46:58.250 335 12631.75 263.18 54751.70 88888.00 2013-12-01 23:46:58.375 335 12631.75 263.20 54751.72 88888.00 2013-12-01 23:46:58.500 335 12631.73 263.18 54751.70 88888.00 2013-12-01 23:46:58.625 335 12631.70 263.15 54751.70 88888.00 2013-12-01 23:46:58.750 335 12631.70 263.18 54751.72 88888.00 2013-12-01 23:46:58.875 335 12631.67 263.18 54751.75 88888.00 2013-12-01 23:46:59.000 335 12631.67 263.15 54751.75 88888.00 2013-12-01 23:46:59.125 335 12631.62 263.15 54751.75 88888.00 2013-12-01 23:46:59.250 335 12631.62 263.18 54751.72 88888.00 2013-12-01 23:46:59.375 335 12631.65 263.15 54751.70 88888.00 2013-12-01 23:46:59.500 335 12631.60 263.15 54751.72 88888.00 2013-12-01 23:46:59.625 335 12631.55 263.15 54751.78 88888.00 2013-12-01 23:46:59.750 335 12631.62 263.18 54751.75 88888.00 2013-12-01 23:46:59.875 335 12631.65 263.20 54751.72 88888.00 2013-12-01 23:47:00.000 335 12631.65 263.18 54751.72 88888.00 2013-12-01 23:47:00.125 335 12631.62 263.15 54751.72 88888.00 2013-12-01 23:47:00.250 335 12631.67 263.18 54751.75 88888.00 2013-12-01 23:47:00.375 335 12631.67 263.15 54751.72 88888.00 2013-12-01 23:47:00.500 335 12631.65 263.15 54751.72 88888.00 2013-12-01 23:47:00.625 335 12631.65 263.18 54751.72 88888.00 2013-12-01 23:47:00.750 335 12631.67 263.18 54751.72 88888.00 2013-12-01 23:47:00.875 335 12631.65 263.12 54751.70 88888.00 2013-12-01 23:47:01.000 335 12631.67 263.18 54751.70 88888.00 2013-12-01 23:47:01.125 335 12631.67 263.15 54751.70 88888.00 2013-12-01 23:47:01.250 335 12631.65 263.12 54751.70 88888.00 2013-12-01 23:47:01.375 335 12631.70 263.12 54751.72 88888.00 2013-12-01 23:47:01.500 335 12631.73 263.18 54751.70 88888.00 2013-12-01 23:47:01.625 335 12631.80 263.18 54751.70 88888.00 2013-12-01 23:47:01.750 335 12631.77 263.20 54751.68 88888.00 2013-12-01 23:47:01.875 335 12631.75 263.18 54751.70 88888.00 2013-12-01 23:47:02.000 335 12631.70 263.18 54751.70 88888.00 2013-12-01 23:47:02.125 335 12631.73 263.20 54751.70 88888.00 2013-12-01 23:47:02.250 335 12631.75 263.15 54751.72 88888.00 2013-12-01 23:47:02.375 335 12631.77 263.18 54751.70 88888.00 2013-12-01 23:47:02.500 335 12631.70 263.18 54751.70 88888.00 2013-12-01 23:47:02.625 335 12631.65 263.18 54751.72 88888.00 2013-12-01 23:47:02.750 335 12631.70 263.20 54751.75 88888.00 2013-12-01 23:47:02.875 335 12631.75 263.18 54751.72 88888.00 2013-12-01 23:47:03.000 335 12631.70 263.18 54751.68 88888.00 2013-12-01 23:47:03.125 335 12631.67 263.20 54751.68 88888.00 2013-12-01 23:47:03.250 335 12631.67 263.18 54751.68 88888.00 2013-12-01 23:47:03.375 335 12631.73 263.18 54751.70 88888.00 2013-12-01 23:47:03.500 335 12631.75 263.18 54751.70 88888.00 2013-12-01 23:47:03.625 335 12631.70 263.15 54751.65 88888.00 2013-12-01 23:47:03.750 335 12631.65 263.12 54751.65 88888.00 2013-12-01 23:47:03.875 335 12631.67 263.15 54751.68 88888.00 2013-12-01 23:47:04.000 335 12631.67 263.15 54751.68 88888.00 2013-12-01 23:47:04.125 335 12631.65 263.15 54751.70 88888.00 2013-12-01 23:47:04.250 335 12631.70 263.18 54751.70 88888.00 2013-12-01 23:47:04.375 335 12631.77 263.18 54751.70 88888.00 2013-12-01 23:47:04.500 335 12631.80 263.18 54751.70 88888.00 2013-12-01 23:47:04.625 335 12631.73 263.15 54751.70 88888.00 2013-12-01 23:47:04.750 335 12631.75 263.12 54751.68 88888.00 2013-12-01 23:47:04.875 335 12631.77 263.12 54751.68 88888.00 2013-12-01 23:47:05.000 335 12631.75 263.12 54751.65 88888.00 2013-12-01 23:47:05.125 335 12631.73 263.15 54751.70 88888.00 2013-12-01 23:47:05.250 335 12631.65 263.12 54751.70 88888.00 2013-12-01 23:47:05.375 335 12631.65 263.18 54751.70 88888.00 2013-12-01 23:47:05.500 335 12631.70 263.15 54751.72 88888.00 2013-12-01 23:47:05.625 335 12631.75 263.15 54751.70 88888.00 2013-12-01 23:47:05.750 335 12631.70 263.12 54751.70 88888.00 2013-12-01 23:47:05.875 335 12631.67 263.12 54751.68 88888.00 2013-12-01 23:47:06.000 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:47:06.125 335 12631.75 263.18 54751.72 88888.00 2013-12-01 23:47:06.250 335 12631.73 263.18 54751.70 88888.00 2013-12-01 23:47:06.375 335 12631.65 263.15 54751.70 88888.00 2013-12-01 23:47:06.500 335 12631.70 263.15 54751.72 88888.00 2013-12-01 23:47:06.625 335 12631.75 263.18 54751.75 88888.00 2013-12-01 23:47:06.750 335 12631.73 263.20 54751.75 88888.00 2013-12-01 23:47:06.875 335 12631.67 263.20 54751.70 88888.00 2013-12-01 23:47:07.000 335 12631.65 263.20 54751.70 88888.00 2013-12-01 23:47:07.125 335 12631.62 263.18 54751.72 88888.00 2013-12-01 23:47:07.250 335 12631.65 263.12 54751.70 88888.00 2013-12-01 23:47:07.375 335 12631.65 263.12 54751.70 88888.00 2013-12-01 23:47:07.500 335 12631.65 263.15 54751.70 88888.00 2013-12-01 23:47:07.625 335 12631.70 263.15 54751.65 88888.00 2013-12-01 23:47:07.750 335 12631.73 263.12 54751.68 88888.00 2013-12-01 23:47:07.875 335 12631.73 263.10 54751.68 88888.00 2013-12-01 23:47:08.000 335 12631.77 263.12 54751.70 88888.00 2013-12-01 23:47:08.125 335 12631.80 263.12 54751.68 88888.00 2013-12-01 23:47:08.250 335 12631.83 263.15 54751.68 88888.00 2013-12-01 23:47:08.375 335 12631.83 263.15 54751.70 88888.00 2013-12-01 23:47:08.500 335 12631.80 263.15 54751.68 88888.00 2013-12-01 23:47:08.625 335 12631.77 263.12 54751.68 88888.00 2013-12-01 23:47:08.750 335 12631.73 263.12 54751.68 88888.00 2013-12-01 23:47:08.875 335 12631.80 263.12 54751.68 88888.00 2013-12-01 23:47:09.000 335 12631.83 263.12 54751.68 88888.00 2013-12-01 23:47:09.125 335 12631.85 263.12 54751.68 88888.00 2013-12-01 23:47:09.250 335 12631.83 263.12 54751.70 88888.00 2013-12-01 23:47:09.375 335 12631.80 263.15 54751.68 88888.00 2013-12-01 23:47:09.500 335 12631.80 263.15 54751.65 88888.00 2013-12-01 23:47:09.625 335 12631.80 263.15 54751.68 88888.00 2013-12-01 23:47:09.750 335 12631.88 263.15 54751.68 88888.00 2013-12-01 23:47:09.875 335 12631.88 263.18 54751.68 88888.00 2013-12-01 23:47:10.000 335 12631.80 263.12 54751.62 88888.00 2013-12-01 23:47:10.125 335 12631.75 263.10 54751.65 88888.00 2013-12-01 23:47:10.250 335 12631.75 263.12 54751.68 88888.00 2013-12-01 23:47:10.375 335 12631.75 263.12 54751.68 88888.00 2013-12-01 23:47:10.500 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:47:10.625 335 12631.62 263.10 54751.70 88888.00 2013-12-01 23:47:10.750 335 12631.65 263.10 54751.65 88888.00 2013-12-01 23:47:10.875 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:47:11.000 335 12631.65 263.12 54751.65 88888.00 2013-12-01 23:47:11.125 335 12631.73 263.15 54751.70 88888.00 2013-12-01 23:47:11.250 335 12631.75 263.15 54751.68 88888.00 2013-12-01 23:47:11.375 335 12631.73 263.10 54751.70 88888.00 2013-12-01 23:47:11.500 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:47:11.625 335 12631.77 263.12 54751.70 88888.00 2013-12-01 23:47:11.750 335 12631.73 263.10 54751.68 88888.00 2013-12-01 23:47:11.875 335 12631.73 263.10 54751.65 88888.00 2013-12-01 23:47:12.000 335 12631.83 263.12 54751.68 88888.00 2013-12-01 23:47:12.125 335 12631.88 263.15 54751.68 88888.00 2013-12-01 23:47:12.250 335 12631.88 263.10 54751.68 88888.00 2013-12-01 23:47:12.375 335 12631.90 263.12 54751.65 88888.00 2013-12-01 23:47:12.500 335 12631.88 263.10 54751.65 88888.00 2013-12-01 23:47:12.625 335 12631.88 263.07 54751.68 88888.00 2013-12-01 23:47:12.750 335 12631.83 263.12 54751.68 88888.00 2013-12-01 23:47:12.875 335 12631.85 263.15 54751.68 88888.00 2013-12-01 23:47:13.000 335 12631.80 263.15 54751.65 88888.00 2013-12-01 23:47:13.125 335 12631.77 263.10 54751.65 88888.00 2013-12-01 23:47:13.250 335 12631.80 263.07 54751.68 88888.00 2013-12-01 23:47:13.375 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:13.500 335 12631.80 263.12 54751.68 88888.00 2013-12-01 23:47:13.625 335 12631.88 263.12 54751.70 88888.00 2013-12-01 23:47:13.750 335 12631.88 263.12 54751.70 88888.00 2013-12-01 23:47:13.875 335 12631.75 263.07 54751.70 88888.00 2013-12-01 23:47:14.000 335 12631.67 263.07 54751.68 88888.00 2013-12-01 23:47:14.125 335 12631.77 263.07 54751.70 88888.00 2013-12-01 23:47:14.250 335 12631.80 263.10 54751.70 88888.00 2013-12-01 23:47:14.375 335 12631.80 263.12 54751.72 88888.00 2013-12-01 23:47:14.500 335 12631.75 263.10 54751.68 88888.00 2013-12-01 23:47:14.625 335 12631.80 263.10 54751.70 88888.00 2013-12-01 23:47:14.750 335 12631.83 263.10 54751.70 88888.00 2013-12-01 23:47:14.875 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:15.000 335 12631.85 263.10 54751.65 88888.00 2013-12-01 23:47:15.125 335 12631.77 263.10 54751.68 88888.00 2013-12-01 23:47:15.250 335 12631.80 263.12 54751.68 88888.00 2013-12-01 23:47:15.375 335 12631.80 263.10 54751.68 88888.00 2013-12-01 23:47:15.500 335 12631.77 263.07 54751.68 88888.00 2013-12-01 23:47:15.625 335 12631.80 263.10 54751.68 88888.00 2013-12-01 23:47:15.750 335 12631.77 263.12 54751.70 88888.00 2013-12-01 23:47:15.875 335 12631.75 263.12 54751.68 88888.00 2013-12-01 23:47:16.000 335 12631.77 263.12 54751.65 88888.00 2013-12-01 23:47:16.125 335 12631.75 263.12 54751.65 88888.00 2013-12-01 23:47:16.250 335 12631.75 263.10 54751.68 88888.00 2013-12-01 23:47:16.375 335 12631.77 263.12 54751.70 88888.00 2013-12-01 23:47:16.500 335 12631.75 263.10 54751.70 88888.00 2013-12-01 23:47:16.625 335 12631.70 263.12 54751.68 88888.00 2013-12-01 23:47:16.750 335 12631.77 263.10 54751.68 88888.00 2013-12-01 23:47:16.875 335 12631.85 263.10 54751.65 88888.00 2013-12-01 23:47:17.000 335 12631.90 263.10 54751.60 88888.00 2013-12-01 23:47:17.125 335 12631.90 263.10 54751.65 88888.00 2013-12-01 23:47:17.250 335 12631.88 263.10 54751.68 88888.00 2013-12-01 23:47:17.375 335 12631.83 263.12 54751.65 88888.00 2013-12-01 23:47:17.500 335 12631.80 263.12 54751.65 88888.00 2013-12-01 23:47:17.625 335 12631.83 263.10 54751.62 88888.00 2013-12-01 23:47:17.750 335 12631.83 263.07 54751.65 88888.00 2013-12-01 23:47:17.875 335 12631.80 263.07 54751.65 88888.00 2013-12-01 23:47:18.000 335 12631.80 263.07 54751.65 88888.00 2013-12-01 23:47:18.125 335 12631.83 263.10 54751.68 88888.00 2013-12-01 23:47:18.250 335 12631.83 263.10 54751.68 88888.00 2013-12-01 23:47:18.375 335 12631.85 263.12 54751.68 88888.00 2013-12-01 23:47:18.500 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:18.625 335 12631.85 263.07 54751.68 88888.00 2013-12-01 23:47:18.750 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:18.875 335 12631.83 263.10 54751.70 88888.00 2013-12-01 23:47:19.000 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:19.125 335 12631.83 263.10 54751.65 88888.00 2013-12-01 23:47:19.250 335 12631.80 263.10 54751.68 88888.00 2013-12-01 23:47:19.375 335 12631.85 263.10 54751.70 88888.00 2013-12-01 23:47:19.500 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:19.625 335 12631.83 263.10 54751.70 88888.00 2013-12-01 23:47:19.750 335 12631.83 263.07 54751.68 88888.00 2013-12-01 23:47:19.875 335 12631.80 263.10 54751.65 88888.00 2013-12-01 23:47:20.000 335 12631.80 263.07 54751.68 88888.00 2013-12-01 23:47:20.125 335 12631.83 263.07 54751.70 88888.00 2013-12-01 23:47:20.250 335 12631.85 263.10 54751.72 88888.00 2013-12-01 23:47:20.375 335 12631.85 263.10 54751.72 88888.00 2013-12-01 23:47:20.500 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:20.625 335 12631.83 263.10 54751.65 88888.00 2013-12-01 23:47:20.750 335 12631.80 263.07 54751.65 88888.00 2013-12-01 23:47:20.875 335 12631.90 263.07 54751.65 88888.00 2013-12-01 23:47:21.000 335 12631.90 263.10 54751.62 88888.00 2013-12-01 23:47:21.125 335 12631.90 263.10 54751.65 88888.00 2013-12-01 23:47:21.250 335 12631.85 263.10 54751.68 88888.00 2013-12-01 23:47:21.375 335 12631.88 263.10 54751.68 88888.00 2013-12-01 23:47:21.500 335 12631.90 263.07 54751.62 88888.00 2013-12-01 23:47:21.625 335 12631.90 263.05 54751.62 88888.00 2013-12-01 23:47:21.750 335 12631.95 263.07 54751.62 88888.00 2013-12-01 23:47:21.875 335 12631.98 263.10 54751.62 88888.00 2013-12-01 23:47:22.000 335 12631.92 263.10 54751.60 88888.00 2013-12-01 23:47:22.125 335 12631.88 263.07 54751.62 88888.00 2013-12-01 23:47:22.250 335 12631.83 263.05 54751.62 88888.00 2013-12-01 23:47:22.375 335 12631.83 263.07 54751.62 88888.00 2013-12-01 23:47:22.500 335 12631.85 263.07 54751.62 88888.00 2013-12-01 23:47:22.625 335 12631.88 263.10 54751.62 88888.00 2013-12-01 23:47:22.750 335 12631.83 263.07 54751.60 88888.00 2013-12-01 23:47:22.875 335 12631.88 263.05 54751.60 88888.00 2013-12-01 23:47:23.000 335 12631.90 263.05 54751.62 88888.00 2013-12-01 23:47:23.125 335 12631.80 263.05 54751.62 88888.00 2013-12-01 23:47:23.250 335 12631.73 263.02 54751.62 88888.00 2013-12-01 23:47:23.375 335 12631.80 263.07 54751.62 88888.00 2013-12-01 23:47:23.500 335 12631.80 263.07 54751.62 88888.00 2013-12-01 23:47:23.625 335 12631.75 263.05 54751.62 88888.00 2013-12-01 23:47:23.750 335 12631.77 263.07 54751.62 88888.00 2013-12-01 23:47:23.875 335 12631.90 263.10 54751.68 88888.00 2013-12-01 23:47:24.000 335 12631.90 263.05 54751.62 88888.00 2013-12-01 23:47:24.125 335 12631.88 263.07 54751.60 88888.00 2013-12-01 23:47:24.250 335 12631.88 263.07 54751.62 88888.00 2013-12-01 23:47:24.375 335 12631.90 263.10 54751.65 88888.00 2013-12-01 23:47:24.500 335 12631.92 263.07 54751.60 88888.00 2013-12-01 23:47:24.625 335 12631.92 263.07 54751.65 88888.00 2013-12-01 23:47:24.750 335 12631.92 263.05 54751.65 88888.00 2013-12-01 23:47:24.875 335 12631.90 263.07 54751.68 88888.00 2013-12-01 23:47:25.000 335 12631.88 263.07 54751.65 88888.00 2013-12-01 23:47:25.125 335 12631.83 263.07 54751.68 88888.00 2013-12-01 23:47:25.250 335 12631.83 263.07 54751.65 88888.00 2013-12-01 23:47:25.375 335 12631.85 263.05 54751.62 88888.00 2013-12-01 23:47:25.500 335 12631.95 263.05 54751.60 88888.00 2013-12-01 23:47:25.625 335 12631.95 263.07 54751.65 88888.00 2013-12-01 23:47:25.750 335 12631.90 263.02 54751.62 88888.00 2013-12-01 23:47:25.875 335 12631.85 263.05 54751.65 88888.00 2013-12-01 23:47:26.000 335 12631.90 263.07 54751.62 88888.00 2013-12-01 23:47:26.125 335 12631.92 263.07 54751.65 88888.00 2013-12-01 23:47:26.250 335 12631.90 263.07 54751.62 88888.00 2013-12-01 23:47:26.375 335 12631.90 263.07 54751.65 88888.00 2013-12-01 23:47:26.500 335 12631.92 263.07 54751.62 88888.00 2013-12-01 23:47:26.625 335 12631.90 263.05 54751.62 88888.00 2013-12-01 23:47:26.750 335 12631.92 263.07 54751.62 88888.00 2013-12-01 23:47:26.875 335 12631.95 263.07 54751.62 88888.00 2013-12-01 23:47:27.000 335 12631.92 263.07 54751.62 88888.00 2013-12-01 23:47:27.125 335 12631.92 263.10 54751.68 88888.00 2013-12-01 23:47:27.250 335 12631.90 263.07 54751.68 88888.00 2013-12-01 23:47:27.375 335 12631.98 263.10 54751.65 88888.00 2013-12-01 23:47:27.500 335 12632.00 263.10 54751.65 88888.00 2013-12-01 23:47:27.625 335 12632.00 263.07 54751.60 88888.00 2013-12-01 23:47:27.750 335 12631.95 263.05 54751.60 88888.00 2013-12-01 23:47:27.875 335 12631.98 263.02 54751.62 88888.00 2013-12-01 23:47:28.000 335 12631.95 263.02 54751.62 88888.00 2013-12-01 23:47:28.125 335 12631.90 263.05 54751.62 88888.00 2013-12-01 23:47:28.250 335 12631.92 263.05 54751.62 88888.00 2013-12-01 23:47:28.375 335 12631.95 263.05 54751.60 88888.00 2013-12-01 23:47:28.500 335 12631.95 263.05 54751.62 88888.00 2013-12-01 23:47:28.625 335 12631.98 263.05 54751.62 88888.00 2013-12-01 23:47:28.750 335 12632.00 263.05 54751.62 88888.00 2013-12-01 23:47:28.875 335 12632.02 263.07 54751.65 88888.00 2013-12-01 23:47:29.000 335 12632.00 263.10 54751.62 88888.00 2013-12-01 23:47:29.125 335 12631.88 263.07 54751.60 88888.00 2013-12-01 23:47:29.250 335 12631.85 263.07 54751.62 88888.00 2013-12-01 23:47:29.375 335 12631.92 263.12 54751.65 88888.00 2013-12-01 23:47:29.500 335 12631.95 263.12 54751.65 88888.00 2013-12-01 23:47:29.625 335 12631.90 263.07 54751.60 88888.00 2013-12-01 23:47:29.750 335 12631.90 263.05 54751.60 88888.00 2013-12-01 23:47:29.875 335 12631.98 263.05 54751.60 88888.00 2013-12-01 23:47:30.000 335 12632.02 263.07 54751.57 88888.00 2013-12-01 23:47:30.125 335 12632.00 263.07 54751.60 88888.00 2013-12-01 23:47:30.250 335 12632.05 263.05 54751.60 88888.00 2013-12-01 23:47:30.375 335 12632.02 263.07 54751.60 88888.00 2013-12-01 23:47:30.500 335 12631.98 263.07 54751.62 88888.00 2013-12-01 23:47:30.625 335 12631.95 263.12 54751.62 88888.00 2013-12-01 23:47:30.750 335 12631.95 263.15 54751.65 88888.00 2013-12-01 23:47:30.875 335 12631.92 263.12 54751.65 88888.00 2013-12-01 23:47:31.000 335 12631.95 263.07 54751.62 88888.00 2013-12-01 23:47:31.125 335 12631.92 263.05 54751.62 88888.00 2013-12-01 23:47:31.250 335 12631.90 263.05 54751.60 88888.00 2013-12-01 23:47:31.375 335 12631.95 263.10 54751.60 88888.00 2013-12-01 23:47:31.500 335 12632.00 263.10 54751.62 88888.00 2013-12-01 23:47:31.625 335 12632.05 263.12 54751.62 88888.00 2013-12-01 23:47:31.750 335 12632.02 263.07 54751.62 88888.00 2013-12-01 23:47:31.875 335 12632.00 263.10 54751.62 88888.00 2013-12-01 23:47:32.000 335 12631.95 263.07 54751.65 88888.00 2013-12-01 23:47:32.125 335 12631.98 263.07 54751.62 88888.00 2013-12-01 23:47:32.250 335 12631.95 263.07 54751.68 88888.00 2013-12-01 23:47:32.375 335 12631.98 263.07 54751.65 88888.00 2013-12-01 23:47:32.500 335 12632.02 263.02 54751.60 88888.00 2013-12-01 23:47:32.625 335 12632.00 263.05 54751.60 88888.00 2013-12-01 23:47:32.750 335 12632.00 263.05 54751.60 88888.00 2013-12-01 23:47:32.875 335 12632.02 263.05 54751.57 88888.00 2013-12-01 23:47:33.000 335 12632.02 263.07 54751.60 88888.00 2013-12-01 23:47:33.125 335 12632.02 263.07 54751.62 88888.00 2013-12-01 23:47:33.250 335 12632.05 263.07 54751.62 88888.00 2013-12-01 23:47:33.375 335 12632.02 263.12 54751.62 88888.00 2013-12-01 23:47:33.500 335 12631.95 263.12 54751.62 88888.00 2013-12-01 23:47:33.625 335 12631.98 263.10 54751.65 88888.00 2013-12-01 23:47:33.750 335 12632.00 263.10 54751.65 88888.00 2013-12-01 23:47:33.875 335 12631.95 263.12 54751.65 88888.00 2013-12-01 23:47:34.000 335 12631.98 263.10 54751.60 88888.00 2013-12-01 23:47:34.125 335 12632.05 263.10 54751.62 88888.00 2013-12-01 23:47:34.250 335 12632.05 263.10 54751.65 88888.00 2013-12-01 23:47:34.375 335 12632.12 263.10 54751.62 88888.00 2013-12-01 23:47:34.500 335 12632.12 263.10 54751.60 88888.00 2013-12-01 23:47:34.625 335 12632.05 263.07 54751.62 88888.00 2013-12-01 23:47:34.750 335 12632.00 263.07 54751.65 88888.00 2013-12-01 23:47:34.875 335 12632.02 263.10 54751.65 88888.00 2013-12-01 23:47:35.000 335 12632.05 263.12 54751.62 88888.00 2013-12-01 23:47:35.125 335 12632.05 263.12 54751.62 88888.00 2013-12-01 23:47:35.250 335 12632.10 263.12 54751.62 88888.00 2013-12-01 23:47:35.375 335 12632.17 263.12 54751.62 88888.00 2013-12-01 23:47:35.500 335 12632.10 263.10 54751.60 88888.00 2013-12-01 23:47:35.625 335 12632.02 263.10 54751.62 88888.00 2013-12-01 23:47:35.750 335 12632.00 263.12 54751.65 88888.00 2013-12-01 23:47:35.875 335 12632.02 263.12 54751.62 88888.00 2013-12-01 23:47:36.000 335 12632.02 263.10 54751.60 88888.00 2013-12-01 23:47:36.125 335 12632.10 263.10 54751.65 88888.00 2013-12-01 23:47:36.250 335 12632.08 263.10 54751.62 88888.00 2013-12-01 23:47:36.375 335 12632.08 263.12 54751.60 88888.00 2013-12-01 23:47:36.500 335 12632.05 263.15 54751.62 88888.00 2013-12-01 23:47:36.625 335 12632.05 263.10 54751.57 88888.00 2013-12-01 23:47:36.750 335 12632.08 263.10 54751.57 88888.00 2013-12-01 23:47:36.875 335 12632.08 263.10 54751.57 88888.00 2013-12-01 23:47:37.000 335 12632.05 263.10 54751.57 88888.00 2013-12-01 23:47:37.125 335 12632.05 263.07 54751.57 88888.00 2013-12-01 23:47:37.250 335 12632.08 263.05 54751.57 88888.00 2013-12-01 23:47:37.375 335 12632.08 263.07 54751.60 88888.00 2013-12-01 23:47:37.500 335 12632.10 263.07 54751.60 88888.00 2013-12-01 23:47:37.625 335 12632.08 263.10 54751.60 88888.00 2013-12-01 23:47:37.750 335 12632.08 263.10 54751.60 88888.00 2013-12-01 23:47:37.875 335 12632.10 263.12 54751.62 88888.00 2013-12-01 23:47:38.000 335 12632.17 263.15 54751.62 88888.00 2013-12-01 23:47:38.125 335 12632.17 263.18 54751.65 88888.00 2013-12-01 23:47:38.250 335 12632.10 263.15 54751.60 88888.00 2013-12-01 23:47:38.375 335 12632.05 263.12 54751.60 88888.00 2013-12-01 23:47:38.500 335 12632.08 263.12 54751.57 88888.00 2013-12-01 23:47:38.625 335 12632.12 263.15 54751.62 88888.00 2013-12-01 23:47:38.750 335 12632.08 263.15 54751.57 88888.00 2013-12-01 23:47:38.875 335 12632.12 263.15 54751.60 88888.00 2013-12-01 23:47:39.000 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:39.125 335 12632.08 263.15 54751.60 88888.00 2013-12-01 23:47:39.250 335 12632.05 263.12 54751.57 88888.00 2013-12-01 23:47:39.375 335 12632.05 263.12 54751.57 88888.00 2013-12-01 23:47:39.500 335 12632.10 263.15 54751.57 88888.00 2013-12-01 23:47:39.625 335 12632.08 263.15 54751.57 88888.00 2013-12-01 23:47:39.750 335 12632.05 263.12 54751.57 88888.00 2013-12-01 23:47:39.875 335 12632.10 263.12 54751.57 88888.00 2013-12-01 23:47:40.000 335 12632.12 263.12 54751.57 88888.00 2013-12-01 23:47:40.125 335 12632.12 263.12 54751.62 88888.00 2013-12-01 23:47:40.250 335 12632.10 263.15 54751.60 88888.00 2013-12-01 23:47:40.375 335 12632.15 263.12 54751.60 88888.00 2013-12-01 23:47:40.500 335 12632.12 263.15 54751.57 88888.00 2013-12-01 23:47:40.625 335 12632.08 263.15 54751.60 88888.00 2013-12-01 23:47:40.750 335 12632.10 263.15 54751.60 88888.00 2013-12-01 23:47:40.875 335 12632.08 263.12 54751.57 88888.00 2013-12-01 23:47:41.000 335 12632.05 263.15 54751.55 88888.00 2013-12-01 23:47:41.125 335 12632.05 263.15 54751.57 88888.00 2013-12-01 23:47:41.250 335 12632.02 263.12 54751.55 88888.00 2013-12-01 23:47:41.375 335 12632.05 263.15 54751.55 88888.00 2013-12-01 23:47:41.500 335 12632.05 263.15 54751.55 88888.00 2013-12-01 23:47:41.625 335 12632.08 263.18 54751.57 88888.00 2013-12-01 23:47:41.750 335 12632.08 263.15 54751.60 88888.00 2013-12-01 23:47:41.875 335 12632.02 263.12 54751.60 88888.00 2013-12-01 23:47:42.000 335 12632.02 263.15 54751.57 88888.00 2013-12-01 23:47:42.125 335 12632.02 263.15 54751.57 88888.00 2013-12-01 23:47:42.250 335 12632.02 263.12 54751.57 88888.00 2013-12-01 23:47:42.375 335 12632.08 263.15 54751.57 88888.00 2013-12-01 23:47:42.500 335 12632.05 263.12 54751.57 88888.00 2013-12-01 23:47:42.625 335 12632.05 263.15 54751.57 88888.00 2013-12-01 23:47:42.750 335 12632.10 263.18 54751.55 88888.00 2013-12-01 23:47:42.875 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:43.000 335 12632.02 263.15 54751.53 88888.00 2013-12-01 23:47:43.125 335 12631.98 263.12 54751.55 88888.00 2013-12-01 23:47:43.250 335 12632.05 263.12 54751.57 88888.00 2013-12-01 23:47:43.375 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:43.500 335 12632.05 263.18 54751.57 88888.00 2013-12-01 23:47:43.625 335 12632.05 263.18 54751.55 88888.00 2013-12-01 23:47:43.750 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:43.875 335 12632.12 263.15 54751.57 88888.00 2013-12-01 23:47:44.000 335 12632.10 263.12 54751.55 88888.00 2013-12-01 23:47:44.125 335 12632.15 263.15 54751.55 88888.00 2013-12-01 23:47:44.250 335 12632.15 263.15 54751.57 88888.00 2013-12-01 23:47:44.375 335 12632.12 263.18 54751.57 88888.00 2013-12-01 23:47:44.500 335 12632.12 263.18 54751.55 88888.00 2013-12-01 23:47:44.625 335 12632.12 263.18 54751.57 88888.00 2013-12-01 23:47:44.750 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:44.875 335 12632.10 263.15 54751.55 88888.00 2013-12-01 23:47:45.000 335 12632.12 263.15 54751.53 88888.00 2013-12-01 23:47:45.125 335 12632.15 263.15 54751.55 88888.00 2013-12-01 23:47:45.250 335 12632.15 263.18 54751.55 88888.00 2013-12-01 23:47:45.375 335 12632.12 263.18 54751.57 88888.00 2013-12-01 23:47:45.500 335 12632.08 263.20 54751.57 88888.00 2013-12-01 23:47:45.625 335 12632.02 263.23 54751.57 88888.00 2013-12-01 23:47:45.750 335 12632.08 263.23 54751.60 88888.00 2013-12-01 23:47:45.875 335 12632.08 263.18 54751.57 88888.00 2013-12-01 23:47:46.000 335 12632.10 263.18 54751.57 88888.00 2013-12-01 23:47:46.125 335 12632.15 263.20 54751.57 88888.00 2013-12-01 23:47:46.250 335 12632.12 263.20 54751.57 88888.00 2013-12-01 23:47:46.375 335 12632.12 263.20 54751.55 88888.00 2013-12-01 23:47:46.500 335 12632.10 263.20 54751.57 88888.00 2013-12-01 23:47:46.625 335 12632.10 263.23 54751.57 88888.00 2013-12-01 23:47:46.750 335 12632.15 263.20 54751.57 88888.00 2013-12-01 23:47:46.875 335 12632.15 263.18 54751.55 88888.00 2013-12-01 23:47:47.000 335 12632.17 263.18 54751.55 88888.00 2013-12-01 23:47:47.125 335 12632.15 263.23 54751.55 88888.00 2013-12-01 23:47:47.250 335 12632.08 263.18 54751.55 88888.00 2013-12-01 23:47:47.375 335 12632.08 263.20 54751.53 88888.00 2013-12-01 23:47:47.500 335 12632.05 263.23 54751.55 88888.00 2013-12-01 23:47:47.625 335 12632.08 263.23 54751.55 88888.00 2013-12-01 23:47:47.750 335 12632.08 263.23 54751.57 88888.00 2013-12-01 23:47:47.875 335 12632.10 263.20 54751.55 88888.00 2013-12-01 23:47:48.000 335 12632.10 263.23 54751.55 88888.00 2013-12-01 23:47:48.125 335 12632.15 263.23 54751.57 88888.00 2013-12-01 23:47:48.250 335 12632.17 263.20 54751.57 88888.00 2013-12-01 23:47:48.375 335 12632.15 263.20 54751.57 88888.00 2013-12-01 23:47:48.500 335 12632.10 263.20 54751.57 88888.00 2013-12-01 23:47:48.625 335 12632.08 263.23 54751.57 88888.00 2013-12-01 23:47:48.750 335 12632.10 263.23 54751.55 88888.00 2013-12-01 23:47:48.875 335 12632.10 263.23 54751.53 88888.00 2013-12-01 23:47:49.000 335 12632.10 263.23 54751.55 88888.00 2013-12-01 23:47:49.125 335 12632.17 263.23 54751.60 88888.00 2013-12-01 23:47:49.250 335 12632.15 263.23 54751.57 88888.00 2013-12-01 23:47:49.375 335 12632.12 263.25 54751.57 88888.00 2013-12-01 23:47:49.500 335 12632.10 263.25 54751.57 88888.00 2013-12-01 23:47:49.625 335 12632.10 263.23 54751.55 88888.00 2013-12-01 23:47:49.750 335 12632.12 263.23 54751.55 88888.00 2013-12-01 23:47:49.875 335 12632.08 263.23 54751.53 88888.00 2013-12-01 23:47:50.000 335 12632.08 263.23 54751.57 88888.00 2013-12-01 23:47:50.125 335 12632.08 263.23 54751.57 88888.00 2013-12-01 23:47:50.250 335 12632.08 263.23 54751.57 88888.00 2013-12-01 23:47:50.375 335 12632.12 263.25 54751.55 88888.00 2013-12-01 23:47:50.500 335 12632.10 263.25 54751.55 88888.00 2013-12-01 23:47:50.625 335 12632.08 263.23 54751.55 88888.00 2013-12-01 23:47:50.750 335 12632.10 263.23 54751.53 88888.00 2013-12-01 23:47:50.875 335 12632.10 263.25 54751.55 88888.00 2013-12-01 23:47:51.000 335 12632.05 263.23 54751.53 88888.00 2013-12-01 23:47:51.125 335 12632.10 263.23 54751.53 88888.00 2013-12-01 23:47:51.250 335 12632.15 263.25 54751.55 88888.00 2013-12-01 23:47:51.375 335 12632.17 263.25 54751.55 88888.00 2013-12-01 23:47:51.500 335 12632.15 263.23 54751.53 88888.00 2013-12-01 23:47:51.625 335 12632.15 263.23 54751.50 88888.00 2013-12-01 23:47:51.750 335 12632.15 263.25 54751.55 88888.00 2013-12-01 23:47:51.875 335 12632.20 263.27 54751.55 88888.00 2013-12-01 23:47:52.000 335 12632.17 263.25 54751.53 88888.00 2013-12-01 23:47:52.125 335 12632.15 263.23 54751.53 88888.00 2013-12-01 23:47:52.250 335 12632.15 263.23 54751.53 88888.00 2013-12-01 23:47:52.375 335 12632.20 263.23 54751.53 88888.00 2013-12-01 23:47:52.500 335 12632.20 263.25 54751.53 88888.00 2013-12-01 23:47:52.625 335 12632.12 263.27 54751.53 88888.00 2013-12-01 23:47:52.750 335 12632.08 263.25 54751.53 88888.00 2013-12-01 23:47:52.875 335 12632.10 263.23 54751.53 88888.00 2013-12-01 23:47:53.000 335 12632.08 263.25 54751.55 88888.00 2013-12-01 23:47:53.125 335 12632.08 263.27 54751.55 88888.00 2013-12-01 23:47:53.250 335 12632.12 263.25 54751.60 88888.00 2013-12-01 23:47:53.375 335 12632.15 263.27 54751.57 88888.00 2013-12-01 23:47:53.500 335 12632.08 263.30 54751.60 88888.00 2013-12-01 23:47:53.625 335 12632.05 263.30 54751.60 88888.00 2013-12-01 23:47:53.750 335 12632.05 263.27 54751.57 88888.00 2013-12-01 23:47:53.875 335 12632.05 263.27 54751.55 88888.00 2013-12-01 23:47:54.000 335 12632.10 263.25 54751.55 88888.00 2013-12-01 23:47:54.125 335 12632.12 263.27 54751.57 88888.00 2013-12-01 23:47:54.250 335 12632.15 263.27 54751.60 88888.00 2013-12-01 23:47:54.375 335 12632.17 263.27 54751.57 88888.00 2013-12-01 23:47:54.500 335 12632.12 263.27 54751.50 88888.00 2013-12-01 23:47:54.625 335 12632.10 263.30 54751.50 88888.00 2013-12-01 23:47:54.750 335 12632.15 263.27 54751.50 88888.00 2013-12-01 23:47:54.875 335 12632.15 263.27 54751.55 88888.00 2013-12-01 23:47:55.000 335 12632.12 263.27 54751.55 88888.00 2013-12-01 23:47:55.125 335 12632.15 263.30 54751.55 88888.00 2013-12-01 23:47:55.250 335 12632.15 263.27 54751.55 88888.00 2013-12-01 23:47:55.375 335 12632.17 263.25 54751.55 88888.00 2013-12-01 23:47:55.500 335 12632.12 263.27 54751.55 88888.00 2013-12-01 23:47:55.625 335 12632.10 263.30 54751.55 88888.00 2013-12-01 23:47:55.750 335 12632.08 263.30 54751.57 88888.00 2013-12-01 23:47:55.875 335 12632.05 263.30 54751.55 88888.00 2013-12-01 23:47:56.000 335 12632.08 263.27 54751.55 88888.00 2013-12-01 23:47:56.125 335 12632.08 263.30 54751.55 88888.00 2013-12-01 23:47:56.250 335 12632.10 263.30 54751.55 88888.00 2013-12-01 23:47:56.375 335 12632.12 263.30 54751.57 88888.00 2013-12-01 23:47:56.500 335 12632.10 263.32 54751.55 88888.00 2013-12-01 23:47:56.625 335 12632.08 263.32 54751.57 88888.00 2013-12-01 23:47:56.750 335 12632.05 263.32 54751.55 88888.00 2013-12-01 23:47:56.875 335 12632.10 263.30 54751.53 88888.00 2013-12-01 23:47:57.000 335 12632.12 263.32 54751.55 88888.00 2013-12-01 23:47:57.125 335 12632.12 263.32 54751.55 88888.00 2013-12-01 23:47:57.250 335 12632.08 263.32 54751.53 88888.00 2013-12-01 23:47:57.375 335 12632.05 263.30 54751.55 88888.00 2013-12-01 23:47:57.500 335 12632.05 263.35 54751.55 88888.00 2013-12-01 23:47:57.625 335 12632.05 263.35 54751.53 88888.00 2013-12-01 23:47:57.750 335 12632.05 263.35 54751.53 88888.00 2013-12-01 23:47:57.875 335 12632.08 263.35 54751.55 88888.00 2013-12-01 23:47:58.000 335 12632.10 263.32 54751.55 88888.00 2013-12-01 23:47:58.125 335 12632.12 263.27 54751.53 88888.00 2013-12-01 23:47:58.250 335 12632.08 263.30 54751.53 88888.00 2013-12-01 23:47:58.375 335 12632.10 263.35 54751.55 88888.00 2013-12-01 23:47:58.500 335 12632.05 263.32 54751.53 88888.00 2013-12-01 23:47:58.625 335 12632.08 263.32 54751.50 88888.00 2013-12-01 23:47:58.750 335 12632.12 263.32 54751.53 88888.00 2013-12-01 23:47:58.875 335 12632.15 263.32 54751.57 88888.00 2013-12-01 23:47:59.000 335 12632.15 263.32 54751.55 88888.00 2013-12-01 23:47:59.125 335 12632.17 263.35 54751.60 88888.00 2013-12-01 23:47:59.250 335 12632.20 263.35 54751.60 88888.00 2013-12-01 23:47:59.375 335 12632.23 263.35 54751.55 88888.00 2013-12-01 23:47:59.500 335 12632.15 263.38 54751.55 88888.00 2013-12-01 23:47:59.625 335 12632.10 263.35 54751.55 88888.00 2013-12-01 23:47:59.750 335 12632.08 263.32 54751.57 88888.00 2013-12-01 23:47:59.875 335 12632.10 263.35 54751.57 88888.00 2013-12-01 23:48:00.000 335 12632.10 263.35 54751.55 88888.00 2013-12-01 23:48:00.125 335 12632.08 263.38 54751.55 88888.00 2013-12-01 23:48:00.250 335 12632.05 263.32 54751.53 88888.00 2013-12-01 23:48:00.375 335 12632.02 263.32 54751.53 88888.00 2013-12-01 23:48:00.500 335 12632.00 263.35 54751.53 88888.00 2013-12-01 23:48:00.625 335 12632.02 263.35 54751.53 88888.00 2013-12-01 23:48:00.750 335 12632.10 263.35 54751.57 88888.00 2013-12-01 23:48:00.875 335 12632.12 263.38 54751.53 88888.00 2013-12-01 23:48:01.000 335 12632.20 263.35 54751.53 88888.00 2013-12-01 23:48:01.125 335 12632.17 263.32 54751.53 88888.00 2013-12-01 23:48:01.250 335 12632.12 263.32 54751.53 88888.00 2013-12-01 23:48:01.375 335 12632.12 263.35 54751.55 88888.00 2013-12-01 23:48:01.500 335 12632.17 263.38 54751.60 88888.00 2013-12-01 23:48:01.625 335 12632.17 263.35 54751.57 88888.00 2013-12-01 23:48:01.750 335 12632.15 263.38 54751.55 88888.00 2013-12-01 23:48:01.875 335 12632.17 263.40 54751.60 88888.00 2013-12-01 23:48:02.000 335 12632.17 263.38 54751.57 88888.00 2013-12-01 23:48:02.125 335 12632.10 263.35 54751.55 88888.00 2013-12-01 23:48:02.250 335 12632.02 263.32 54751.53 88888.00 2013-12-01 23:48:02.375 335 12632.08 263.30 54751.55 88888.00 2013-12-01 23:48:02.500 335 12632.17 263.30 54751.55 88888.00 2013-12-01 23:48:02.625 335 12632.20 263.35 54751.55 88888.00 2013-12-01 23:48:02.750 335 12632.20 263.32 54751.55 88888.00 2013-12-01 23:48:02.875 335 12632.17 263.35 54751.55 88888.00 2013-12-01 23:48:03.000 335 12632.17 263.32 54751.53 88888.00 2013-12-01 23:48:03.125 335 12632.12 263.35 54751.55 88888.00 2013-12-01 23:48:03.250 335 12632.08 263.38 54751.53 88888.00 2013-12-01 23:48:03.375 335 12632.05 263.35 54751.50 88888.00 2013-12-01 23:48:03.500 335 12632.08 263.38 54751.53 88888.00 2013-12-01 23:48:03.625 335 12632.12 263.38 54751.57 88888.00 2013-12-01 23:48:03.750 335 12632.08 263.38 54751.53 88888.00 2013-12-01 23:48:03.875 335 12632.12 263.35 54751.55 88888.00 2013-12-01 23:48:04.000 335 12632.17 263.35 54751.53 88888.00 2013-12-01 23:48:04.125 335 12632.12 263.38 54751.57 88888.00 2013-12-01 23:48:04.250 335 12632.08 263.38 54751.60 88888.00 2013-12-01 23:48:04.375 335 12632.08 263.35 54751.57 88888.00 2013-12-01 23:48:04.500 335 12632.10 263.38 54751.57 88888.00 2013-12-01 23:48:04.625 335 12632.05 263.38 54751.57 88888.00 2013-12-01 23:48:04.750 335 12632.08 263.38 54751.55 88888.00 2013-12-01 23:48:04.875 335 12632.08 263.38 54751.53 88888.00 2013-12-01 23:48:05.000 335 12632.08 263.38 54751.50 88888.00 2013-12-01 23:48:05.125 335 12632.17 263.38 54751.53 88888.00 2013-12-01 23:48:05.250 335 12632.23 263.38 54751.55 88888.00 2013-12-01 23:48:05.375 335 12632.17 263.40 54751.55 88888.00 2013-12-01 23:48:05.500 335 12632.17 263.40 54751.55 88888.00 2013-12-01 23:48:05.625 335 12632.20 263.38 54751.55 88888.00 2013-12-01 23:48:05.750 335 12632.20 263.38 54751.53 88888.00 2013-12-01 23:48:05.875 335 12632.15 263.38 54751.50 88888.00 2013-12-01 23:48:06.000 335 12632.12 263.38 54751.50 88888.00 2013-12-01 23:48:06.125 335 12632.12 263.38 54751.53 88888.00 2013-12-01 23:48:06.250 335 12632.15 263.38 54751.55 88888.00 2013-12-01 23:48:06.375 335 12632.15 263.40 54751.50 88888.00 2013-12-01 23:48:06.500 335 12632.17 263.40 54751.55 88888.00 2013-12-01 23:48:06.625 335 12632.10 263.45 54751.53 88888.00 2013-12-01 23:48:06.750 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:06.875 335 12632.17 263.38 54751.57 88888.00 2013-12-01 23:48:07.000 335 12632.20 263.40 54751.55 88888.00 2013-12-01 23:48:07.125 335 12632.10 263.38 54751.57 88888.00 2013-12-01 23:48:07.250 335 12632.05 263.38 54751.50 88888.00 2013-12-01 23:48:07.375 335 12632.12 263.40 54751.53 88888.00 2013-12-01 23:48:07.500 335 12632.15 263.43 54751.57 88888.00 2013-12-01 23:48:07.625 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:07.750 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:07.875 335 12632.10 263.38 54751.55 88888.00 2013-12-01 23:48:08.000 335 12632.12 263.40 54751.53 88888.00 2013-12-01 23:48:08.125 335 12632.10 263.40 54751.55 88888.00 2013-12-01 23:48:08.250 335 12632.10 263.40 54751.53 88888.00 2013-12-01 23:48:08.375 335 12632.10 263.40 54751.53 88888.00 2013-12-01 23:48:08.500 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:08.625 335 12632.05 263.45 54751.55 88888.00 2013-12-01 23:48:08.750 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:08.875 335 12632.02 263.40 54751.55 88888.00 2013-12-01 23:48:09.000 335 12632.00 263.40 54751.53 88888.00 2013-12-01 23:48:09.125 335 12632.02 263.38 54751.55 88888.00 2013-12-01 23:48:09.250 335 12632.02 263.38 54751.53 88888.00 2013-12-01 23:48:09.375 335 12632.08 263.35 54751.50 88888.00 2013-12-01 23:48:09.500 335 12632.02 263.40 54751.50 88888.00 2013-12-01 23:48:09.625 335 12632.02 263.43 54751.50 88888.00 2013-12-01 23:48:09.750 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:09.875 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:10.000 335 12632.05 263.40 54751.55 88888.00 2013-12-01 23:48:10.125 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:10.250 335 12632.05 263.43 54751.57 88888.00 2013-12-01 23:48:10.375 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:10.500 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:10.625 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:10.750 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:10.875 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:11.000 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:11.125 335 12631.95 263.43 54751.55 88888.00 2013-12-01 23:48:11.250 335 12631.95 263.43 54751.55 88888.00 2013-12-01 23:48:11.375 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:11.500 335 12632.05 263.43 54751.57 88888.00 2013-12-01 23:48:11.625 335 12632.10 263.45 54751.57 88888.00 2013-12-01 23:48:11.750 335 12632.08 263.45 54751.57 88888.00 2013-12-01 23:48:11.875 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:12.000 335 12631.98 263.43 54751.53 88888.00 2013-12-01 23:48:12.125 335 12632.00 263.45 54751.55 88888.00 2013-12-01 23:48:12.250 335 12632.02 263.40 54751.55 88888.00 2013-12-01 23:48:12.375 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:12.500 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:12.625 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:12.750 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:12.875 335 12632.00 263.43 54751.57 88888.00 2013-12-01 23:48:13.000 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:13.125 335 12632.02 263.43 54751.57 88888.00 2013-12-01 23:48:13.250 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:13.375 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:13.500 335 12632.05 263.48 54751.55 88888.00 2013-12-01 23:48:13.625 335 12632.02 263.45 54751.60 88888.00 2013-12-01 23:48:13.750 335 12632.05 263.48 54751.60 88888.00 2013-12-01 23:48:13.875 335 12632.05 263.48 54751.60 88888.00 2013-12-01 23:48:14.000 335 12632.00 263.45 54751.55 88888.00 2013-12-01 23:48:14.125 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:14.250 335 12632.00 263.45 54751.53 88888.00 2013-12-01 23:48:14.375 335 12632.02 263.43 54751.53 88888.00 2013-12-01 23:48:14.500 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:14.625 335 12632.08 263.43 54751.57 88888.00 2013-12-01 23:48:14.750 335 12632.15 263.48 54751.55 88888.00 2013-12-01 23:48:14.875 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:15.000 335 12632.00 263.43 54751.50 88888.00 2013-12-01 23:48:15.125 335 12632.00 263.45 54751.55 88888.00 2013-12-01 23:48:15.250 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:15.375 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:15.500 335 12632.15 263.45 54751.55 88888.00 2013-12-01 23:48:15.625 335 12632.17 263.45 54751.53 88888.00 2013-12-01 23:48:15.750 335 12632.15 263.43 54751.55 88888.00 2013-12-01 23:48:15.875 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:16.000 335 12632.15 263.45 54751.55 88888.00 2013-12-01 23:48:16.125 335 12632.15 263.43 54751.55 88888.00 2013-12-01 23:48:16.250 335 12632.05 263.45 54751.55 88888.00 2013-12-01 23:48:16.375 335 12632.02 263.38 54751.53 88888.00 2013-12-01 23:48:16.500 335 12632.00 263.40 54751.53 88888.00 2013-12-01 23:48:16.625 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:16.750 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:16.875 335 12632.08 263.40 54751.57 88888.00 2013-12-01 23:48:17.000 335 12632.10 263.45 54751.55 88888.00 2013-12-01 23:48:17.125 335 12632.12 263.48 54751.55 88888.00 2013-12-01 23:48:17.250 335 12632.10 263.45 54751.55 88888.00 2013-12-01 23:48:17.375 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:17.500 335 12632.08 263.45 54751.55 88888.00 2013-12-01 23:48:17.625 335 12632.10 263.48 54751.55 88888.00 2013-12-01 23:48:17.750 335 12632.12 263.45 54751.55 88888.00 2013-12-01 23:48:17.875 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:18.000 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:18.125 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:18.250 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:48:18.375 335 12632.05 263.50 54751.57 88888.00 2013-12-01 23:48:18.500 335 12632.08 263.48 54751.57 88888.00 2013-12-01 23:48:18.625 335 12632.12 263.45 54751.57 88888.00 2013-12-01 23:48:18.750 335 12632.12 263.43 54751.57 88888.00 2013-12-01 23:48:18.875 335 12632.15 263.45 54751.60 88888.00 2013-12-01 23:48:19.000 335 12632.12 263.43 54751.57 88888.00 2013-12-01 23:48:19.125 335 12632.15 263.45 54751.57 88888.00 2013-12-01 23:48:19.250 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:48:19.375 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:48:19.500 335 12632.05 263.48 54751.57 88888.00 2013-12-01 23:48:19.625 335 12632.02 263.45 54751.60 88888.00 2013-12-01 23:48:19.750 335 12632.00 263.45 54751.57 88888.00 2013-12-01 23:48:19.875 335 12631.98 263.45 54751.55 88888.00 2013-12-01 23:48:20.000 335 12631.95 263.48 54751.55 88888.00 2013-12-01 23:48:20.125 335 12631.95 263.45 54751.60 88888.00 2013-12-01 23:48:20.250 335 12631.92 263.43 54751.60 88888.00 2013-12-01 23:48:20.375 335 12631.95 263.45 54751.60 88888.00 2013-12-01 23:48:20.500 335 12632.00 263.48 54751.55 88888.00 2013-12-01 23:48:20.625 335 12632.00 263.45 54751.53 88888.00 2013-12-01 23:48:20.750 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:20.875 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:21.000 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:21.125 335 12632.12 263.43 54751.57 88888.00 2013-12-01 23:48:21.250 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:21.375 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:21.500 335 12631.95 263.43 54751.55 88888.00 2013-12-01 23:48:21.625 335 12632.02 263.43 54751.57 88888.00 2013-12-01 23:48:21.750 335 12632.08 263.45 54751.60 88888.00 2013-12-01 23:48:21.875 335 12632.02 263.43 54751.57 88888.00 2013-12-01 23:48:22.000 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:22.125 335 12632.00 263.43 54751.57 88888.00 2013-12-01 23:48:22.250 335 12632.00 263.43 54751.57 88888.00 2013-12-01 23:48:22.375 335 12632.08 263.43 54751.60 88888.00 2013-12-01 23:48:22.500 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:22.625 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:22.750 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:22.875 335 12632.10 263.43 54751.57 88888.00 2013-12-01 23:48:23.000 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:23.125 335 12632.02 263.45 54751.53 88888.00 2013-12-01 23:48:23.250 335 12632.00 263.40 54751.53 88888.00 2013-12-01 23:48:23.375 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:23.500 335 12632.05 263.40 54751.55 88888.00 2013-12-01 23:48:23.625 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:23.750 335 12631.98 263.43 54751.55 88888.00 2013-12-01 23:48:23.875 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:24.000 335 12632.05 263.40 54751.50 88888.00 2013-12-01 23:48:24.125 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:24.250 335 12631.98 263.48 54751.57 88888.00 2013-12-01 23:48:24.375 335 12632.00 263.45 54751.57 88888.00 2013-12-01 23:48:24.500 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:24.625 335 12632.00 263.40 54751.53 88888.00 2013-12-01 23:48:24.750 335 12632.00 263.40 54751.57 88888.00 2013-12-01 23:48:24.875 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:25.000 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:25.125 335 12632.02 263.45 54751.55 88888.00 2013-12-01 23:48:25.250 335 12632.10 263.48 54751.60 88888.00 2013-12-01 23:48:25.375 335 12632.15 263.48 54751.57 88888.00 2013-12-01 23:48:25.500 335 12632.08 263.50 54751.57 88888.00 2013-12-01 23:48:25.625 335 12632.00 263.45 54751.57 88888.00 2013-12-01 23:48:25.750 335 12632.05 263.43 54751.57 88888.00 2013-12-01 23:48:25.875 335 12632.08 263.45 54751.55 88888.00 2013-12-01 23:48:26.000 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:26.125 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:26.250 335 12632.10 263.45 54751.60 88888.00 2013-12-01 23:48:26.375 335 12632.12 263.45 54751.55 88888.00 2013-12-01 23:48:26.500 335 12632.10 263.43 54751.50 88888.00 2013-12-01 23:48:26.625 335 12632.05 263.40 54751.53 88888.00 2013-12-01 23:48:26.750 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:26.875 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:27.000 335 12632.05 263.40 54751.55 88888.00 2013-12-01 23:48:27.125 335 12632.00 263.38 54751.57 88888.00 2013-12-01 23:48:27.250 335 12632.08 263.35 54751.57 88888.00 2013-12-01 23:48:27.375 335 12632.15 263.43 54751.55 88888.00 2013-12-01 23:48:27.500 335 12632.15 263.45 54751.57 88888.00 2013-12-01 23:48:27.625 335 12632.10 263.45 54751.57 88888.00 2013-12-01 23:48:27.750 335 12632.10 263.40 54751.55 88888.00 2013-12-01 23:48:27.875 335 12632.08 263.38 54751.55 88888.00 2013-12-01 23:48:28.000 335 12632.05 263.40 54751.53 88888.00 2013-12-01 23:48:28.125 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:28.250 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:28.375 335 12632.05 263.45 54751.53 88888.00 2013-12-01 23:48:28.500 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:28.625 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:28.750 335 12632.02 263.48 54751.55 88888.00 2013-12-01 23:48:28.875 335 12632.00 263.45 54751.55 88888.00 2013-12-01 23:48:29.000 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:29.125 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:29.250 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:29.375 335 12631.92 263.43 54751.53 88888.00 2013-12-01 23:48:29.500 335 12631.90 263.38 54751.55 88888.00 2013-12-01 23:48:29.625 335 12631.98 263.40 54751.57 88888.00 2013-12-01 23:48:29.750 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:29.875 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:30.000 335 12631.92 263.40 54751.55 88888.00 2013-12-01 23:48:30.125 335 12631.92 263.38 54751.55 88888.00 2013-12-01 23:48:30.250 335 12632.02 263.40 54751.60 88888.00 2013-12-01 23:48:30.375 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:30.500 335 12632.00 263.43 54751.57 88888.00 2013-12-01 23:48:30.625 335 12631.98 263.40 54751.57 88888.00 2013-12-01 23:48:30.750 335 12632.00 263.43 54751.60 88888.00 2013-12-01 23:48:30.875 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:31.000 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:31.125 335 12632.05 263.43 54751.60 88888.00 2013-12-01 23:48:31.250 335 12632.02 263.43 54751.60 88888.00 2013-12-01 23:48:31.375 335 12632.08 263.43 54751.60 88888.00 2013-12-01 23:48:31.500 335 12632.12 263.45 54751.60 88888.00 2013-12-01 23:48:31.625 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:31.750 335 12632.05 263.40 54751.55 88888.00 2013-12-01 23:48:31.875 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:32.000 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:32.125 335 12632.02 263.38 54751.53 88888.00 2013-12-01 23:48:32.250 335 12632.05 263.35 54751.53 88888.00 2013-12-01 23:48:32.375 335 12632.05 263.38 54751.57 88888.00 2013-12-01 23:48:32.500 335 12632.02 263.38 54751.57 88888.00 2013-12-01 23:48:32.625 335 12632.02 263.38 54751.57 88888.00 2013-12-01 23:48:32.750 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:32.875 335 12632.08 263.40 54751.57 88888.00 2013-12-01 23:48:33.000 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:33.125 335 12632.10 263.40 54751.55 88888.00 2013-12-01 23:48:33.250 335 12632.10 263.40 54751.57 88888.00 2013-12-01 23:48:33.375 335 12632.10 263.43 54751.57 88888.00 2013-12-01 23:48:33.500 335 12632.05 263.40 54751.60 88888.00 2013-12-01 23:48:33.625 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:33.750 335 12632.02 263.45 54751.57 88888.00 2013-12-01 23:48:33.875 335 12632.08 263.48 54751.62 88888.00 2013-12-01 23:48:34.000 335 12632.10 263.45 54751.55 88888.00 2013-12-01 23:48:34.125 335 12632.12 263.43 54751.57 88888.00 2013-12-01 23:48:34.250 335 12632.08 263.40 54751.57 88888.00 2013-12-01 23:48:34.375 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:34.500 335 12632.02 263.40 54751.55 88888.00 2013-12-01 23:48:34.625 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:34.750 335 12632.05 263.40 54751.55 88888.00 2013-12-01 23:48:34.875 335 12632.02 263.40 54751.55 88888.00 2013-12-01 23:48:35.000 335 12632.05 263.38 54751.55 88888.00 2013-12-01 23:48:35.125 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:35.250 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:35.375 335 12632.08 263.43 54751.57 88888.00 2013-12-01 23:48:35.500 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:35.625 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:35.750 335 12632.02 263.43 54751.60 88888.00 2013-12-01 23:48:35.875 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:36.000 335 12631.98 263.45 54751.53 88888.00 2013-12-01 23:48:36.125 335 12632.00 263.45 54751.57 88888.00 2013-12-01 23:48:36.250 335 12632.02 263.43 54751.57 88888.00 2013-12-01 23:48:36.375 335 12632.02 263.43 54751.57 88888.00 2013-12-01 23:48:36.500 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:36.625 335 12631.98 263.40 54751.55 88888.00 2013-12-01 23:48:36.750 335 12631.98 263.43 54751.55 88888.00 2013-12-01 23:48:36.875 335 12632.02 263.43 54751.53 88888.00 2013-12-01 23:48:37.000 335 12632.10 263.43 54751.53 88888.00 2013-12-01 23:48:37.125 335 12632.08 263.40 54751.55 88888.00 2013-12-01 23:48:37.250 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:37.375 335 12632.02 263.40 54751.60 88888.00 2013-12-01 23:48:37.500 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:37.625 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:37.750 335 12632.05 263.45 54751.60 88888.00 2013-12-01 23:48:37.875 335 12632.05 263.43 54751.57 88888.00 2013-12-01 23:48:38.000 335 12632.08 263.38 54751.57 88888.00 2013-12-01 23:48:38.125 335 12632.10 263.38 54751.57 88888.00 2013-12-01 23:48:38.250 335 12632.05 263.40 54751.57 88888.00 2013-12-01 23:48:38.375 335 12632.05 263.45 54751.57 88888.00 2013-12-01 23:48:38.500 335 12632.05 263.43 54751.60 88888.00 2013-12-01 23:48:38.625 335 12632.08 263.43 54751.57 88888.00 2013-12-01 23:48:38.750 335 12632.05 263.38 54751.57 88888.00 2013-12-01 23:48:38.875 335 12632.00 263.40 54751.57 88888.00 2013-12-01 23:48:39.000 335 12632.02 263.38 54751.57 88888.00 2013-12-01 23:48:39.125 335 12632.08 263.40 54751.57 88888.00 2013-12-01 23:48:39.250 335 12632.08 263.40 54751.57 88888.00 2013-12-01 23:48:39.375 335 12632.12 263.40 54751.55 88888.00 2013-12-01 23:48:39.500 335 12632.12 263.40 54751.55 88888.00 2013-12-01 23:48:39.625 335 12632.10 263.40 54751.60 88888.00 2013-12-01 23:48:39.750 335 12632.10 263.38 54751.57 88888.00 2013-12-01 23:48:39.875 335 12632.10 263.38 54751.57 88888.00 2013-12-01 23:48:40.000 335 12632.12 263.38 54751.57 88888.00 2013-12-01 23:48:40.125 335 12632.12 263.35 54751.60 88888.00 2013-12-01 23:48:40.250 335 12632.10 263.40 54751.60 88888.00 2013-12-01 23:48:40.375 335 12632.12 263.40 54751.57 88888.00 2013-12-01 23:48:40.500 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:40.625 335 12632.12 263.38 54751.55 88888.00 2013-12-01 23:48:40.750 335 12632.10 263.40 54751.55 88888.00 2013-12-01 23:48:40.875 335 12632.08 263.43 54751.55 88888.00 2013-12-01 23:48:41.000 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:41.125 335 12632.05 263.40 54751.53 88888.00 2013-12-01 23:48:41.250 335 12632.02 263.43 54751.53 88888.00 2013-12-01 23:48:41.375 335 12632.02 263.40 54751.55 88888.00 2013-12-01 23:48:41.500 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:41.625 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:41.750 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:41.875 335 12632.02 263.38 54751.57 88888.00 2013-12-01 23:48:42.000 335 12632.05 263.38 54751.55 88888.00 2013-12-01 23:48:42.125 335 12632.02 263.38 54751.55 88888.00 2013-12-01 23:48:42.250 335 12632.00 263.40 54751.53 88888.00 2013-12-01 23:48:42.375 335 12632.00 263.43 54751.53 88888.00 2013-12-01 23:48:42.500 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:42.625 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:42.750 335 12632.02 263.43 54751.55 88888.00 2013-12-01 23:48:42.875 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:43.000 335 12632.02 263.40 54751.53 88888.00 2013-12-01 23:48:43.125 335 12631.98 263.40 54751.53 88888.00 2013-12-01 23:48:43.250 335 12631.92 263.43 54751.57 88888.00 2013-12-01 23:48:43.375 335 12631.92 263.43 54751.57 88888.00 2013-12-01 23:48:43.500 335 12631.98 263.40 54751.53 88888.00 2013-12-01 23:48:43.625 335 12632.00 263.40 54751.50 88888.00 2013-12-01 23:48:43.750 335 12632.00 263.43 54751.50 88888.00 2013-12-01 23:48:43.875 335 12631.95 263.43 54751.53 88888.00 2013-12-01 23:48:44.000 335 12632.00 263.40 54751.55 88888.00 2013-12-01 23:48:44.125 335 12632.02 263.40 54751.57 88888.00 2013-12-01 23:48:44.250 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:44.375 335 12632.12 263.45 54751.57 88888.00 2013-12-01 23:48:44.500 335 12632.15 263.40 54751.55 88888.00 2013-12-01 23:48:44.625 335 12632.15 263.40 54751.53 88888.00 2013-12-01 23:48:44.750 335 12632.12 263.38 54751.55 88888.00 2013-12-01 23:48:44.875 335 12632.12 263.40 54751.55 88888.00 2013-12-01 23:48:45.000 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:45.125 335 12632.08 263.40 54751.53 88888.00 2013-12-01 23:48:45.250 335 12632.05 263.38 54751.55 88888.00 2013-12-01 23:48:45.375 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:45.500 335 12632.12 263.45 54751.55 88888.00 2013-12-01 23:48:45.625 335 12632.12 263.43 54751.55 88888.00 2013-12-01 23:48:45.750 335 12632.05 263.40 54751.53 88888.00 2013-12-01 23:48:45.875 335 12632.00 263.40 54751.50 88888.00 2013-12-01 23:48:46.000 335 12632.08 263.38 54751.53 88888.00 2013-12-01 23:48:46.125 335 12632.17 263.43 54751.53 88888.00 2013-12-01 23:48:46.250 335 12632.05 263.40 54751.50 88888.00 2013-12-01 23:48:46.375 335 12632.02 263.40 54751.45 88888.00 2013-12-01 23:48:46.500 335 12632.05 263.40 54751.47 88888.00 2013-12-01 23:48:46.625 335 12632.12 263.38 54751.50 88888.00 2013-12-01 23:48:46.750 335 12632.15 263.38 54751.53 88888.00 2013-12-01 23:48:46.875 335 12632.15 263.40 54751.53 88888.00 2013-12-01 23:48:47.000 335 12632.17 263.40 54751.55 88888.00 2013-12-01 23:48:47.125 335 12632.20 263.40 54751.55 88888.00 2013-12-01 23:48:47.250 335 12632.12 263.40 54751.53 88888.00 2013-12-01 23:48:47.375 335 12632.12 263.43 54751.53 88888.00 2013-12-01 23:48:47.500 335 12632.17 263.43 54751.53 88888.00 2013-12-01 23:48:47.625 335 12632.17 263.43 54751.55 88888.00 2013-12-01 23:48:47.750 335 12632.15 263.40 54751.53 88888.00 2013-12-01 23:48:47.875 335 12632.17 263.45 54751.53 88888.00 2013-12-01 23:48:48.000 335 12632.17 263.43 54751.47 88888.00 2013-12-01 23:48:48.125 335 12632.15 263.43 54751.50 88888.00 2013-12-01 23:48:48.250 335 12632.12 263.43 54751.50 88888.00 2013-12-01 23:48:48.375 335 12632.10 263.43 54751.53 88888.00 2013-12-01 23:48:48.500 335 12632.12 263.45 54751.53 88888.00 2013-12-01 23:48:48.625 335 12632.10 263.40 54751.50 88888.00 2013-12-01 23:48:48.750 335 12632.08 263.43 54751.50 88888.00 2013-12-01 23:48:48.875 335 12632.08 263.48 54751.50 88888.00 2013-12-01 23:48:49.000 335 12632.08 263.45 54751.50 88888.00 2013-12-01 23:48:49.125 335 12632.08 263.40 54751.50 88888.00 2013-12-01 23:48:49.250 335 12632.08 263.40 54751.50 88888.00 2013-12-01 23:48:49.375 335 12632.12 263.43 54751.50 88888.00 2013-12-01 23:48:49.500 335 12632.10 263.43 54751.50 88888.00 2013-12-01 23:48:49.625 335 12632.10 263.43 54751.50 88888.00 2013-12-01 23:48:49.750 335 12632.05 263.45 54751.50 88888.00 2013-12-01 23:48:49.875 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:50.000 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:50.125 335 12632.10 263.43 54751.53 88888.00 2013-12-01 23:48:50.250 335 12632.17 263.45 54751.55 88888.00 2013-12-01 23:48:50.375 335 12632.15 263.48 54751.55 88888.00 2013-12-01 23:48:50.500 335 12632.12 263.45 54751.55 88888.00 2013-12-01 23:48:50.625 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:50.750 335 12632.02 263.43 54751.53 88888.00 2013-12-01 23:48:50.875 335 12632.02 263.45 54751.55 88888.00 2013-12-01 23:48:51.000 335 12632.05 263.48 54751.55 88888.00 2013-12-01 23:48:51.125 335 12632.02 263.48 54751.55 88888.00 2013-12-01 23:48:51.250 335 12632.02 263.45 54751.57 88888.00 2013-12-01 23:48:51.375 335 12632.05 263.45 54751.53 88888.00 2013-12-01 23:48:51.500 335 12632.05 263.43 54751.55 88888.00 2013-12-01 23:48:51.625 335 12632.05 263.48 54751.55 88888.00 2013-12-01 23:48:51.750 335 12632.08 263.50 54751.55 88888.00 2013-12-01 23:48:51.875 335 12632.05 263.45 54751.53 88888.00 2013-12-01 23:48:52.000 335 12632.02 263.40 54751.50 88888.00 2013-12-01 23:48:52.125 335 12632.00 263.43 54751.53 88888.00 2013-12-01 23:48:52.250 335 12632.08 263.45 54751.55 88888.00 2013-12-01 23:48:52.375 335 12632.20 263.48 54751.55 88888.00 2013-12-01 23:48:52.500 335 12632.15 263.43 54751.55 88888.00 2013-12-01 23:48:52.625 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:52.750 335 12632.10 263.50 54751.50 88888.00 2013-12-01 23:48:52.875 335 12632.10 263.50 54751.53 88888.00 2013-12-01 23:48:53.000 335 12632.05 263.48 54751.55 88888.00 2013-12-01 23:48:53.125 335 12632.00 263.45 54751.53 88888.00 2013-12-01 23:48:53.250 335 12632.00 263.43 54751.53 88888.00 2013-12-01 23:48:53.375 335 12632.10 263.43 54751.55 88888.00 2013-12-01 23:48:53.500 335 12632.10 263.45 54751.53 88888.00 2013-12-01 23:48:53.625 335 12632.10 263.45 54751.57 88888.00 2013-12-01 23:48:53.750 335 12632.10 263.45 54751.55 88888.00 2013-12-01 23:48:53.875 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:54.000 335 12632.10 263.43 54751.50 88888.00 2013-12-01 23:48:54.125 335 12632.08 263.43 54751.53 88888.00 2013-12-01 23:48:54.250 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:48:54.375 335 12632.10 263.48 54751.55 88888.00 2013-12-01 23:48:54.500 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:48:54.625 335 12632.12 263.45 54751.55 88888.00 2013-12-01 23:48:54.750 335 12632.17 263.45 54751.55 88888.00 2013-12-01 23:48:54.875 335 12632.15 263.45 54751.55 88888.00 2013-12-01 23:48:55.000 335 12632.12 263.48 54751.55 88888.00 2013-12-01 23:48:55.125 335 12632.10 263.48 54751.55 88888.00 2013-12-01 23:48:55.250 335 12632.08 263.45 54751.53 88888.00 2013-12-01 23:48:55.375 335 12632.12 263.48 54751.50 88888.00 2013-12-01 23:48:55.500 335 12632.08 263.45 54751.47 88888.00 2013-12-01 23:48:55.625 335 12632.08 263.40 54751.45 88888.00 2013-12-01 23:48:55.750 335 12632.08 263.40 54751.47 88888.00 2013-12-01 23:48:55.875 335 12632.05 263.43 54751.50 88888.00 2013-12-01 23:48:56.000 335 12632.05 263.43 54751.53 88888.00 2013-12-01 23:48:56.125 335 12632.08 263.45 54751.50 88888.00 2013-12-01 23:48:56.250 335 12632.08 263.45 54751.50 88888.00 2013-12-01 23:48:56.375 335 12632.00 263.48 54751.53 88888.00 2013-12-01 23:48:56.500 335 12632.00 263.50 54751.53 88888.00 2013-12-01 23:48:56.625 335 12632.05 263.50 54751.53 88888.00 2013-12-01 23:48:56.750 335 12632.02 263.48 54751.53 88888.00 2013-12-01 23:48:56.875 335 12632.00 263.43 54751.55 88888.00 2013-12-01 23:48:57.000 335 12632.05 263.43 54751.50 88888.00 2013-12-01 23:48:57.125 335 12632.10 263.45 54751.50 88888.00 2013-12-01 23:48:57.250 335 12632.12 263.45 54751.53 88888.00 2013-12-01 23:48:57.375 335 12632.10 263.50 54751.55 88888.00 2013-12-01 23:48:57.500 335 12632.05 263.45 54751.50 88888.00 2013-12-01 23:48:57.625 335 12632.05 263.45 54751.50 88888.00 2013-12-01 23:48:57.750 335 12632.08 263.48 54751.50 88888.00 2013-12-01 23:48:57.875 335 12632.10 263.48 54751.53 88888.00 2013-12-01 23:48:58.000 335 12632.05 263.45 54751.50 88888.00 2013-12-01 23:48:58.125 335 12632.00 263.43 54751.53 88888.00 2013-12-01 23:48:58.250 335 12632.00 263.45 54751.53 88888.00 2013-12-01 23:48:58.375 335 12632.00 263.48 54751.53 88888.00 2013-12-01 23:48:58.500 335 12632.02 263.52 54751.55 88888.00 2013-12-01 23:48:58.625 335 12632.02 263.50 54751.57 88888.00 2013-12-01 23:48:58.750 335 12631.98 263.48 54751.55 88888.00 2013-12-01 23:48:58.875 335 12631.98 263.48 54751.53 88888.00 2013-12-01 23:48:59.000 335 12631.95 263.43 54751.50 88888.00 2013-12-01 23:48:59.125 335 12631.98 263.43 54751.50 88888.00 2013-12-01 23:48:59.250 335 12631.92 263.45 54751.53 88888.00 2013-12-01 23:48:59.375 335 12632.10 263.57 54751.60 88888.00 2013-12-01 23:48:59.500 335 12632.12 263.52 54751.57 88888.00 2013-12-01 23:48:59.625 335 12632.00 263.48 54751.50 88888.00 2013-12-01 23:48:59.750 335 12631.98 263.45 54751.53 88888.00 2013-12-01 23:48:59.875 335 12631.95 263.45 54751.55 88888.00 2013-12-01 23:49:00.000 335 12631.98 263.48 54751.53 88888.00 2013-12-01 23:49:00.125 335 12632.00 263.45 54751.53 88888.00 2013-12-01 23:49:00.250 335 12631.98 263.43 54751.53 88888.00 2013-12-01 23:49:00.375 335 12631.95 263.45 54751.55 88888.00 2013-12-01 23:49:00.500 335 12631.95 263.48 54751.50 88888.00 2013-12-01 23:49:00.625 335 12632.00 263.48 54751.55 88888.00 2013-12-01 23:49:00.750 335 12632.00 263.48 54751.53 88888.00 2013-12-01 23:49:00.875 335 12631.98 263.48 54751.53 88888.00 2013-12-01 23:49:01.000 335 12631.92 263.48 54751.55 88888.00 2013-12-01 23:49:01.125 335 12631.92 263.48 54751.57 88888.00 2013-12-01 23:49:01.250 335 12632.00 263.45 54751.57 88888.00 2013-12-01 23:49:01.375 335 12632.08 263.48 54751.55 88888.00 2013-12-01 23:49:01.500 335 12632.02 263.45 54751.55 88888.00 2013-12-01 23:49:01.625 335 12632.02 263.48 54751.55 88888.00 2013-12-01 23:49:01.750 335 12632.02 263.52 54751.60 88888.00 2013-12-01 23:49:01.875 335 12631.95 263.50 54751.60 88888.00 2013-12-01 23:49:02.000 335 12631.92 263.48 54751.57 88888.00 2013-12-01 23:49:02.125 335 12631.90 263.50 54751.55 88888.00 2013-12-01 23:49:02.250 335 12631.92 263.48 54751.57 88888.00 2013-12-01 23:49:02.375 335 12631.95 263.50 54751.55 88888.00 2013-12-01 23:49:02.500 335 12631.90 263.48 54751.57 88888.00 2013-12-01 23:49:02.625 335 12631.92 263.48 54751.57 88888.00 2013-12-01 23:49:02.750 335 12631.95 263.50 54751.57 88888.00 2013-12-01 23:49:02.875 335 12631.95 263.45 54751.57 88888.00 2013-12-01 23:49:03.000 335 12631.90 263.48 54751.55 88888.00 2013-12-01 23:49:03.125 335 12631.90 263.48 54751.53 88888.00 2013-12-01 23:49:03.250 335 12631.92 263.45 54751.55 88888.00 2013-12-01 23:49:03.375 335 12631.98 263.50 54751.53 88888.00 2013-12-01 23:49:03.500 335 12631.95 263.50 54751.53 88888.00 2013-12-01 23:49:03.625 335 12631.88 263.45 54751.55 88888.00 2013-12-01 23:49:03.750 335 12631.92 263.48 54751.53 88888.00 2013-12-01 23:49:03.875 335 12631.92 263.50 54751.55 88888.00 2013-12-01 23:49:04.000 335 12631.90 263.50 54751.53 88888.00 2013-12-01 23:49:04.125 335 12631.88 263.48 54751.53 88888.00 2013-12-01 23:49:04.250 335 12631.92 263.48 54751.53 88888.00 2013-12-01 23:49:04.375 335 12632.00 263.48 54751.57 88888.00 2013-12-01 23:49:04.500 335 12632.02 263.50 54751.55 88888.00 2013-12-01 23:49:04.625 335 12631.98 263.48 54751.55 88888.00 2013-12-01 23:49:04.750 335 12631.98 263.43 54751.53 88888.00 2013-12-01 23:49:04.875 335 12632.00 263.48 54751.55 88888.00 2013-12-01 23:49:05.000 335 12631.98 263.48 54751.57 88888.00 2013-12-01 23:49:05.125 335 12632.00 263.48 54751.55 88888.00 2013-12-01 23:49:05.250 335 12631.98 263.48 54751.53 88888.00 2013-12-01 23:49:05.375 335 12631.95 263.45 54751.50 88888.00 2013-12-01 23:49:05.500 335 12631.95 263.45 54751.50 88888.00 2013-12-01 23:49:05.625 335 12631.98 263.50 54751.55 88888.00 2013-12-01 23:49:05.750 335 12631.98 263.48 54751.55 88888.00 2013-12-01 23:49:05.875 335 12631.95 263.48 54751.55 88888.00 2013-12-01 23:49:06.000 335 12631.98 263.48 54751.55 88888.00 2013-12-01 23:49:06.125 335 12631.98 263.45 54751.53 88888.00 2013-12-01 23:49:06.250 335 12631.92 263.48 54751.55 88888.00 2013-12-01 23:49:06.375 335 12631.92 263.45 54751.53 88888.00 2013-12-01 23:49:06.500 335 12631.92 263.48 54751.53 88888.00 2013-12-01 23:49:06.625 335 12631.98 263.45 54751.53 88888.00 2013-12-01 23:49:06.750 335 12631.98 263.48 54751.55 88888.00 2013-12-01 23:49:06.875 335 12631.92 263.48 54751.55 88888.00 2013-12-01 23:49:07.000 335 12631.88 263.43 54751.53 88888.00 2013-12-01 23:49:07.125 335 12631.92 263.45 54751.57 88888.00 2013-12-01 23:49:07.250 335 12631.88 263.48 54751.60 88888.00 2013-12-01 23:49:07.375 335 12631.90 263.48 54751.60 88888.00 2013-12-01 23:49:07.500 335 12631.85 263.43 54751.57 88888.00 2013-12-01 23:49:07.625 335 12631.88 263.43 54751.57 88888.00 2013-12-01 23:49:07.750 335 12631.90 263.45 54751.57 88888.00 2013-12-01 23:49:07.875 335 12631.90 263.43 54751.55 88888.00 2013-12-01 23:49:08.000 335 12631.88 263.40 54751.53 88888.00 2013-12-01 23:49:08.125 335 12631.85 263.43 54751.55 88888.00 2013-12-01 23:49:08.250 335 12631.85 263.43 54751.55 88888.00 2013-12-01 23:49:08.375 335 12631.83 263.43 54751.55 88888.00 2013-12-01 23:49:08.500 335 12631.77 263.45 54751.53 88888.00 2013-12-01 23:49:08.625 335 12631.75 263.43 54751.57 88888.00 2013-12-01 23:49:08.750 335 12631.77 263.45 54751.55 88888.00 2013-12-01 23:49:08.875 335 12631.75 263.43 54751.55 88888.00 2013-12-01 23:49:09.000 335 12631.75 263.43 54751.53 88888.00 2013-12-01 23:49:09.125 335 12631.77 263.45 54751.53 88888.00 2013-12-01 23:49:09.250 335 12631.83 263.45 54751.55 88888.00 2013-12-01 23:49:09.375 335 12631.90 263.50 54751.55 88888.00 2013-12-01 23:49:09.500 335 12631.92 263.48 54751.55 88888.00 2013-12-01 23:49:09.625 335 12631.88 263.43 54751.53 88888.00 2013-12-01 23:49:09.750 335 12631.83 263.43 54751.53 88888.00 2013-12-01 23:49:09.875 335 12631.80 263.48 54751.55 88888.00 2013-12-01 23:49:10.000 335 12631.80 263.45 54751.57 88888.00 2013-12-01 23:49:10.125 335 12631.85 263.45 54751.55 88888.00 2013-12-01 23:49:10.250 335 12631.85 263.45 54751.57 88888.00 2013-12-01 23:49:10.375 335 12631.85 263.45 54751.55 88888.00 2013-12-01 23:49:10.500 335 12631.83 263.45 54751.55 88888.00 2013-12-01 23:49:10.625 335 12631.83 263.43 54751.57 88888.00 2013-12-01 23:49:10.750 335 12631.88 263.43 54751.57 88888.00 2013-12-01 23:49:10.875 335 12631.88 263.45 54751.55 88888.00 2013-12-01 23:49:11.000 335 12631.88 263.45 54751.57 88888.00 2013-12-01 23:49:11.125 335 12631.85 263.38 54751.57 88888.00 2013-12-01 23:49:11.250 335 12631.85 263.38 54751.57 88888.00 2013-12-01 23:49:11.375 335 12631.83 263.43 54751.60 88888.00 2013-12-01 23:49:11.500 335 12631.80 263.43 54751.60 88888.00 2013-12-01 23:49:11.625 335 12631.85 263.45 54751.60 88888.00 2013-12-01 23:49:11.750 335 12631.90 263.43 54751.57 88888.00 2013-12-01 23:49:11.875 335 12631.88 263.43 54751.57 88888.00 2013-12-01 23:49:12.000 335 12631.85 263.45 54751.57 88888.00 2013-12-01 23:49:12.125 335 12631.88 263.45 54751.55 88888.00 2013-12-01 23:49:12.250 335 12631.83 263.43 54751.57 88888.00 2013-12-01 23:49:12.375 335 12631.88 263.45 54751.55 88888.00 2013-12-01 23:49:12.500 335 12631.88 263.43 54751.57 88888.00 2013-12-01 23:49:12.625 335 12631.90 263.43 54751.57 88888.00 2013-12-01 23:49:12.750 335 12631.83 263.45 54751.55 88888.00 2013-12-01 23:49:12.875 335 12631.80 263.48 54751.57 88888.00 2013-12-01 23:49:13.000 335 12631.83 263.48 54751.55 88888.00 2013-12-01 23:49:13.125 335 12631.83 263.43 54751.57 88888.00 2013-12-01 23:49:13.250 335 12631.80 263.43 54751.55 88888.00 2013-12-01 23:49:13.375 335 12631.83 263.43 54751.55 88888.00 2013-12-01 23:49:13.500 335 12631.75 263.43 54751.55 88888.00 2013-12-01 23:49:13.625 335 12631.73 263.43 54751.57 88888.00 2013-12-01 23:49:13.750 335 12631.83 263.45 54751.60 88888.00 2013-12-01 23:49:13.875 335 12631.85 263.43 54751.60 88888.00 2013-12-01 23:49:14.000 335 12631.83 263.40 54751.57 88888.00 2013-12-01 23:49:14.125 335 12631.85 263.43 54751.60 88888.00 2013-12-01 23:49:14.250 335 12631.85 263.43 54751.60 88888.00 2013-12-01 23:49:14.375 335 12631.83 263.45 54751.57 88888.00 2013-12-01 23:49:14.500 335 12631.80 263.45 54751.57 88888.00 2013-12-01 23:49:14.625 335 12631.77 263.43 54751.57 88888.00 2013-12-01 23:49:14.750 335 12631.73 263.43 54751.57 88888.00 2013-12-01 23:49:14.875 335 12631.77 263.40 54751.55 88888.00 2013-12-01 23:49:15.000 335 12631.77 263.40 54751.55 88888.00 2013-12-01 23:49:15.125 335 12631.80 263.43 54751.60 88888.00 2013-12-01 23:49:15.250 335 12631.80 263.43 54751.60 88888.00 2013-12-01 23:49:15.375 335 12631.75 263.40 54751.60 88888.00 2013-12-01 23:49:15.500 335 12631.73 263.43 54751.57 88888.00 2013-12-01 23:49:15.625 335 12631.75 263.40 54751.57 88888.00 2013-12-01 23:49:15.750 335 12631.75 263.43 54751.60 88888.00 2013-12-01 23:49:15.875 335 12631.80 263.40 54751.62 88888.00 2013-12-01 23:49:16.000 335 12631.80 263.45 54751.60 88888.00 2013-12-01 23:49:16.125 335 12631.83 263.40 54751.62 88888.00 2013-12-01 23:49:16.250 335 12631.75 263.40 54751.60 88888.00 2013-12-01 23:49:16.375 335 12631.77 263.40 54751.62 88888.00 2013-12-01 23:49:16.500 335 12631.83 263.43 54751.62 88888.00 2013-12-01 23:49:16.625 335 12631.77 263.43 54751.60 88888.00 2013-12-01 23:49:16.750 335 12631.67 263.43 54751.62 88888.00 2013-12-01 23:49:16.875 335 12631.65 263.38 54751.62 88888.00 2013-12-01 23:49:17.000 335 12631.70 263.40 54751.60 88888.00 2013-12-01 23:49:17.125 335 12631.73 263.40 54751.57 88888.00 2013-12-01 23:49:17.250 335 12631.70 263.40 54751.60 88888.00 2013-12-01 23:49:17.375 335 12631.67 263.43 54751.60 88888.00 2013-12-01 23:49:17.500 335 12631.67 263.43 54751.60 88888.00 2013-12-01 23:49:17.625 335 12631.77 263.45 54751.65 88888.00 2013-12-01 23:49:17.750 335 12631.83 263.43 54751.60 88888.00 2013-12-01 23:49:17.875 335 12631.77 263.40 54751.60 88888.00 2013-12-01 23:49:18.000 335 12631.73 263.40 54751.60 88888.00 2013-12-01 23:49:18.125 335 12631.73 263.43 54751.62 88888.00 2013-12-01 23:49:18.250 335 12631.77 263.43 54751.60 88888.00 2013-12-01 23:49:18.375 335 12631.75 263.40 54751.57 88888.00 2013-12-01 23:49:18.500 335 12631.65 263.40 54751.60 88888.00 2013-12-01 23:49:18.625 335 12631.67 263.40 54751.60 88888.00 2013-12-01 23:49:18.750 335 12631.75 263.40 54751.62 88888.00 2013-12-01 23:49:18.875 335 12631.75 263.43 54751.62 88888.00 2013-12-01 23:49:19.000 335 12631.73 263.43 54751.60 88888.00 2013-12-01 23:49:19.125 335 12631.67 263.45 54751.62 88888.00 2013-12-01 23:49:19.250 335 12631.67 263.43 54751.60 88888.00 2013-12-01 23:49:19.375 335 12631.67 263.40 54751.60 88888.00 2013-12-01 23:49:19.500 335 12631.65 263.43 54751.60 88888.00 2013-12-01 23:49:19.625 335 12631.65 263.43 54751.60 88888.00 2013-12-01 23:49:19.750 335 12631.70 263.45 54751.60 88888.00 2013-12-01 23:49:19.875 335 12631.73 263.43 54751.60 88888.00 2013-12-01 23:49:20.000 335 12631.75 263.45 54751.60 88888.00 2013-12-01 23:49:20.125 335 12631.73 263.43 54751.60 88888.00 2013-12-01 23:49:20.250 335 12631.67 263.43 54751.62 88888.00 2013-12-01 23:49:20.375 335 12631.67 263.45 54751.62 88888.00 2013-12-01 23:49:20.500 335 12631.65 263.45 54751.57 88888.00 2013-12-01 23:49:20.625 335 12631.67 263.43 54751.60 88888.00 2013-12-01 23:49:20.750 335 12631.70 263.45 54751.62 88888.00 2013-12-01 23:49:20.875 335 12631.67 263.45 54751.62 88888.00 2013-12-01 23:49:21.000 335 12631.62 263.45 54751.60 88888.00 2013-12-01 23:49:21.125 335 12631.62 263.43 54751.60 88888.00 2013-12-01 23:49:21.250 335 12631.62 263.40 54751.60 88888.00 2013-12-01 23:49:21.375 335 12631.65 263.40 54751.60 88888.00 2013-12-01 23:49:21.500 335 12631.65 263.43 54751.60 88888.00 2013-12-01 23:49:21.625 335 12631.70 263.45 54751.62 88888.00 2013-12-01 23:49:21.750 335 12631.70 263.43 54751.60 88888.00 2013-12-01 23:49:21.875 335 12631.67 263.43 54751.60 88888.00 2013-12-01 23:49:22.000 335 12631.67 263.43 54751.57 88888.00 2013-12-01 23:49:22.125 335 12631.62 263.43 54751.60 88888.00 2013-12-01 23:49:22.250 335 12631.58 263.40 54751.62 88888.00 2013-12-01 23:49:22.375 335 12631.65 263.45 54751.65 88888.00 2013-12-01 23:49:22.500 335 12631.60 263.48 54751.62 88888.00 2013-12-01 23:49:22.625 335 12631.52 263.45 54751.60 88888.00 2013-12-01 23:49:22.750 335 12631.48 263.45 54751.60 88888.00 2013-12-01 23:49:22.875 335 12631.50 263.43 54751.65 88888.00 2013-12-01 23:49:23.000 335 12631.58 263.48 54751.60 88888.00 2013-12-01 23:49:23.125 335 12631.60 263.48 54751.60 88888.00 2013-12-01 23:49:23.250 335 12631.58 263.45 54751.60 88888.00 2013-12-01 23:49:23.375 335 12631.58 263.45 54751.62 88888.00 2013-12-01 23:49:23.500 335 12631.60 263.48 54751.62 88888.00 2013-12-01 23:49:23.625 335 12631.58 263.45 54751.62 88888.00 2013-12-01 23:49:23.750 335 12631.55 263.48 54751.62 88888.00 2013-12-01 23:49:23.875 335 12631.55 263.50 54751.65 88888.00 2013-12-01 23:49:24.000 335 12631.52 263.45 54751.62 88888.00 2013-12-01 23:49:24.125 335 12631.55 263.48 54751.65 88888.00 2013-12-01 23:49:24.250 335 12631.62 263.48 54751.62 88888.00 2013-12-01 23:49:24.375 335 12631.58 263.45 54751.62 88888.00 2013-12-01 23:49:24.500 335 12631.55 263.50 54751.62 88888.00 2013-12-01 23:49:24.625 335 12631.58 263.52 54751.62 88888.00 2013-12-01 23:49:24.750 335 12631.60 263.45 54751.60 88888.00 2013-12-01 23:49:24.875 335 12631.52 263.45 54751.60 88888.00 2013-12-01 23:49:25.000 335 12631.50 263.45 54751.60 88888.00 2013-12-01 23:49:25.125 335 12631.48 263.48 54751.65 88888.00 2013-12-01 23:49:25.250 335 12631.48 263.50 54751.65 88888.00 2013-12-01 23:49:25.375 335 12631.55 263.48 54751.65 88888.00 2013-12-01 23:49:25.500 335 12631.58 263.48 54751.60 88888.00 2013-12-01 23:49:25.625 335 12631.52 263.48 54751.60 88888.00 2013-12-01 23:49:25.750 335 12631.48 263.45 54751.65 88888.00 2013-12-01 23:49:25.875 335 12631.48 263.45 54751.65 88888.00 2013-12-01 23:49:26.000 335 12631.50 263.48 54751.60 88888.00 2013-12-01 23:49:26.125 335 12631.58 263.50 54751.60 88888.00 2013-12-01 23:49:26.250 335 12631.58 263.50 54751.62 88888.00 2013-12-01 23:49:26.375 335 12631.52 263.50 54751.65 88888.00 2013-12-01 23:49:26.500 335 12631.52 263.45 54751.60 88888.00 2013-12-01 23:49:26.625 335 12631.50 263.48 54751.62 88888.00 2013-12-01 23:49:26.750 335 12631.50 263.50 54751.65 88888.00 2013-12-01 23:49:26.875 335 12631.55 263.50 54751.68 88888.00 2013-12-01 23:49:27.000 335 12631.55 263.52 54751.62 88888.00 2013-12-01 23:49:27.125 335 12631.55 263.52 54751.65 88888.00 2013-12-01 23:49:27.250 335 12631.50 263.50 54751.65 88888.00 2013-12-01 23:49:27.375 335 12631.42 263.50 54751.62 88888.00 2013-12-01 23:49:27.500 335 12631.38 263.52 54751.65 88888.00 2013-12-01 23:49:27.625 335 12631.45 263.50 54751.65 88888.00 2013-12-01 23:49:27.750 335 12631.40 263.50 54751.62 88888.00 2013-12-01 23:49:27.875 335 12631.42 263.52 54751.65 88888.00 2013-12-01 23:49:28.000 335 12631.50 263.52 54751.65 88888.00 2013-12-01 23:49:28.125 335 12631.42 263.55 54751.65 88888.00 2013-12-01 23:49:28.250 335 12631.38 263.55 54751.62 88888.00 2013-12-01 23:49:28.375 335 12631.42 263.50 54751.62 88888.00 2013-12-01 23:49:28.500 335 12631.45 263.52 54751.62 88888.00 2013-12-01 23:49:28.625 335 12631.48 263.52 54751.68 88888.00 2013-12-01 23:49:28.750 335 12631.42 263.52 54751.65 88888.00 2013-12-01 23:49:28.875 335 12631.38 263.52 54751.68 88888.00 2013-12-01 23:49:29.000 335 12631.42 263.50 54751.65 88888.00 2013-12-01 23:49:29.125 335 12631.48 263.50 54751.65 88888.00 2013-12-01 23:49:29.250 335 12631.42 263.50 54751.65 88888.00 2013-12-01 23:49:29.375 335 12631.40 263.52 54751.62 88888.00 2013-12-01 23:49:29.500 335 12631.42 263.55 54751.62 88888.00 2013-12-01 23:49:29.625 335 12631.42 263.52 54751.62 88888.00 2013-12-01 23:49:29.750 335 12631.40 263.50 54751.65 88888.00 2013-12-01 23:49:29.875 335 12631.35 263.52 54751.62 88888.00 2013-12-01 23:49:30.000 335 12631.35 263.55 54751.62 88888.00 2013-12-01 23:49:30.125 335 12631.33 263.52 54751.65 88888.00 2013-12-01 23:49:30.250 335 12631.35 263.55 54751.65 88888.00 2013-12-01 23:49:30.375 335 12631.33 263.55 54751.65 88888.00 2013-12-01 23:49:30.500 335 12631.33 263.55 54751.65 88888.00 2013-12-01 23:49:30.625 335 12631.35 263.60 54751.65 88888.00 2013-12-01 23:49:30.750 335 12631.35 263.57 54751.65 88888.00 2013-12-01 23:49:30.875 335 12631.33 263.57 54751.62 88888.00 2013-12-01 23:49:31.000 335 12631.23 263.57 54751.62 88888.00 2013-12-01 23:49:31.125 335 12631.23 263.57 54751.65 88888.00 2013-12-01 23:49:31.250 335 12631.30 263.57 54751.65 88888.00 2013-12-01 23:49:31.375 335 12631.30 263.57 54751.62 88888.00 2013-12-01 23:49:31.500 335 12631.30 263.57 54751.62 88888.00 2013-12-01 23:49:31.625 335 12631.33 263.57 54751.65 88888.00 2013-12-01 23:49:31.750 335 12631.27 263.57 54751.65 88888.00 2013-12-01 23:49:31.875 335 12631.25 263.55 54751.65 88888.00 2013-12-01 23:49:32.000 335 12631.27 263.55 54751.62 88888.00 2013-12-01 23:49:32.125 335 12631.30 263.57 54751.62 88888.00 2013-12-01 23:49:32.250 335 12631.27 263.60 54751.68 88888.00 2013-12-01 23:49:32.375 335 12631.25 263.60 54751.65 88888.00 2013-12-01 23:49:32.500 335 12631.20 263.57 54751.68 88888.00 2013-12-01 23:49:32.625 335 12631.25 263.57 54751.65 88888.00 2013-12-01 23:49:32.750 335 12631.30 263.57 54751.62 88888.00 2013-12-01 23:49:32.875 335 12631.30 263.57 54751.62 88888.00 2013-12-01 23:49:33.000 335 12631.27 263.57 54751.57 88888.00 2013-12-01 23:49:33.125 335 12631.25 263.57 54751.60 88888.00 2013-12-01 23:49:33.250 335 12631.23 263.55 54751.62 88888.00 2013-12-01 23:49:33.375 335 12631.23 263.57 54751.62 88888.00 2013-12-01 23:49:33.500 335 12631.23 263.60 54751.62 88888.00 2013-12-01 23:49:33.625 335 12631.27 263.57 54751.65 88888.00 2013-12-01 23:49:33.750 335 12631.30 263.60 54751.65 88888.00 2013-12-01 23:49:33.875 335 12631.27 263.62 54751.65 88888.00 2013-12-01 23:49:34.000 335 12631.25 263.57 54751.62 88888.00 2013-12-01 23:49:34.125 335 12631.27 263.62 54751.68 88888.00 2013-12-01 23:49:34.250 335 12631.25 263.60 54751.65 88888.00 2013-12-01 23:49:34.375 335 12631.20 263.62 54751.68 88888.00 2013-12-01 23:49:34.500 335 12631.23 263.65 54751.65 88888.00 2013-12-01 23:49:34.625 335 12631.23 263.65 54751.65 88888.00 2013-12-01 23:49:34.750 335 12631.20 263.65 54751.68 88888.00 2013-12-01 23:49:34.875 335 12631.15 263.65 54751.62 88888.00 2013-12-01 23:49:35.000 335 12631.25 263.62 54751.65 88888.00 2013-12-01 23:49:35.125 335 12631.27 263.65 54751.70 88888.00 2013-12-01 23:49:35.250 335 12631.23 263.62 54751.68 88888.00 2013-12-01 23:49:35.375 335 12631.20 263.62 54751.65 88888.00 2013-12-01 23:49:35.500 335 12631.20 263.62 54751.65 88888.00 2013-12-01 23:49:35.625 335 12631.20 263.62 54751.62 88888.00 2013-12-01 23:49:35.750 335 12631.20 263.62 54751.65 88888.00 2013-12-01 23:49:35.875 335 12631.23 263.60 54751.60 88888.00 2013-12-01 23:49:36.000 335 12631.20 263.62 54751.60 88888.00 2013-12-01 23:49:36.125 335 12631.23 263.68 54751.65 88888.00 2013-12-01 23:49:36.250 335 12631.20 263.68 54751.68 88888.00 2013-12-01 23:49:36.375 335 12631.20 263.65 54751.72 88888.00 2013-12-01 23:49:36.500 335 12631.20 263.62 54751.68 88888.00 2013-12-01 23:49:36.625 335 12631.23 263.65 54751.62 88888.00 2013-12-01 23:49:36.750 335 12631.23 263.68 54751.68 88888.00 2013-12-01 23:49:36.875 335 12631.20 263.65 54751.65 88888.00 2013-12-01 23:49:37.000 335 12631.15 263.65 54751.62 88888.00 2013-12-01 23:49:37.125 335 12631.10 263.65 54751.68 88888.00 2013-12-01 23:49:37.250 335 12631.10 263.68 54751.68 88888.00 2013-12-01 23:49:37.375 335 12631.15 263.70 54751.68 88888.00 2013-12-01 23:49:37.500 335 12631.17 263.70 54751.65 88888.00 2013-12-01 23:49:37.625 335 12631.17 263.68 54751.62 88888.00 2013-12-01 23:49:37.750 335 12631.15 263.68 54751.62 88888.00 2013-12-01 23:49:37.875 335 12631.10 263.68 54751.62 88888.00 2013-12-01 23:49:38.000 335 12631.12 263.68 54751.62 88888.00 2013-12-01 23:49:38.125 335 12631.12 263.68 54751.65 88888.00 2013-12-01 23:49:38.250 335 12631.10 263.68 54751.68 88888.00 2013-12-01 23:49:38.375 335 12631.10 263.68 54751.62 88888.00 2013-12-01 23:49:38.500 335 12631.10 263.70 54751.65 88888.00 2013-12-01 23:49:38.625 335 12631.12 263.70 54751.68 88888.00 2013-12-01 23:49:38.750 335 12631.12 263.70 54751.68 88888.00 2013-12-01 23:49:38.875 335 12631.15 263.70 54751.65 88888.00 2013-12-01 23:49:39.000 335 12631.17 263.70 54751.65 88888.00 2013-12-01 23:49:39.125 335 12631.15 263.73 54751.68 88888.00 2013-12-01 23:49:39.250 335 12631.15 263.73 54751.68 88888.00 2013-12-01 23:49:39.375 335 12631.15 263.73 54751.68 88888.00 2013-12-01 23:49:39.500 335 12631.05 263.73 54751.68 88888.00 2013-12-01 23:49:39.625 335 12630.98 263.70 54751.68 88888.00 2013-12-01 23:49:39.750 335 12631.00 263.70 54751.68 88888.00 2013-12-01 23:49:39.875 335 12630.98 263.73 54751.68 88888.00 2013-12-01 23:49:40.000 335 12631.02 263.70 54751.68 88888.00 2013-12-01 23:49:40.125 335 12631.08 263.70 54751.68 88888.00 2013-12-01 23:49:40.250 335 12631.08 263.70 54751.68 88888.00 2013-12-01 23:49:40.375 335 12631.02 263.70 54751.70 88888.00 2013-12-01 23:49:40.500 335 12631.00 263.73 54751.70 88888.00 2013-12-01 23:49:40.625 335 12631.08 263.73 54751.70 88888.00 2013-12-01 23:49:40.750 335 12631.10 263.75 54751.70 88888.00 2013-12-01 23:49:40.875 335 12631.08 263.75 54751.68 88888.00 2013-12-01 23:49:41.000 335 12631.02 263.75 54751.62 88888.00 2013-12-01 23:49:41.125 335 12630.98 263.75 54751.62 88888.00 2013-12-01 23:49:41.250 335 12631.00 263.73 54751.65 88888.00 2013-12-01 23:49:41.375 335 12631.00 263.70 54751.65 88888.00 2013-12-01 23:49:41.500 335 12630.95 263.70 54751.62 88888.00 2013-12-01 23:49:41.625 335 12630.92 263.70 54751.65 88888.00 2013-12-01 23:49:41.750 335 12630.95 263.73 54751.68 88888.00 2013-12-01 23:49:41.875 335 12631.05 263.73 54751.70 88888.00 2013-12-01 23:49:42.000 335 12631.10 263.73 54751.68 88888.00 2013-12-01 23:49:42.125 335 12631.02 263.75 54751.68 88888.00 2013-12-01 23:49:42.250 335 12630.98 263.70 54751.68 88888.00 2013-12-01 23:49:42.375 335 12630.98 263.70 54751.65 88888.00 2013-12-01 23:49:42.500 335 12630.92 263.70 54751.68 88888.00 2013-12-01 23:49:42.625 335 12630.85 263.73 54751.65 88888.00 2013-12-01 23:49:42.750 335 12630.83 263.73 54751.68 88888.00 2013-12-01 23:49:42.875 335 12630.80 263.77 54751.70 88888.00 2013-12-01 23:49:43.000 335 12630.80 263.75 54751.68 88888.00 2013-12-01 23:49:43.125 335 12630.80 263.70 54751.70 88888.00 2013-12-01 23:49:43.250 335 12630.85 263.73 54751.70 88888.00 2013-12-01 23:49:43.375 335 12630.90 263.75 54751.68 88888.00 2013-12-01 23:49:43.500 335 12630.95 263.75 54751.68 88888.00 2013-12-01 23:49:43.625 335 12630.92 263.73 54751.62 88888.00 2013-12-01 23:49:43.750 335 12630.92 263.73 54751.65 88888.00 2013-12-01 23:49:43.875 335 12630.95 263.75 54751.68 88888.00 2013-12-01 23:49:44.000 335 12630.92 263.75 54751.65 88888.00 2013-12-01 23:49:44.125 335 12630.95 263.75 54751.68 88888.00 2013-12-01 23:49:44.250 335 12630.92 263.73 54751.68 88888.00 2013-12-01 23:49:44.375 335 12630.88 263.75 54751.68 88888.00 2013-12-01 23:49:44.500 335 12630.83 263.75 54751.62 88888.00 2013-12-01 23:49:44.625 335 12630.80 263.75 54751.62 88888.00 2013-12-01 23:49:44.750 335 12630.83 263.75 54751.65 88888.00 2013-12-01 23:49:44.875 335 12630.80 263.77 54751.68 88888.00 2013-12-01 23:49:45.000 335 12630.85 263.75 54751.68 88888.00 2013-12-01 23:49:45.125 335 12630.85 263.70 54751.68 88888.00 2013-12-01 23:49:45.250 335 12630.83 263.73 54751.62 88888.00 2013-12-01 23:49:45.375 335 12630.80 263.73 54751.65 88888.00 2013-12-01 23:49:45.500 335 12630.83 263.75 54751.65 88888.00 2013-12-01 23:49:45.625 335 12630.85 263.75 54751.65 88888.00 2013-12-01 23:49:45.750 335 12630.85 263.75 54751.68 88888.00 2013-12-01 23:49:45.875 335 12630.90 263.77 54751.68 88888.00 2013-12-01 23:49:46.000 335 12630.88 263.75 54751.62 88888.00 2013-12-01 23:49:46.125 335 12630.83 263.75 54751.65 88888.00 2013-12-01 23:49:46.250 335 12630.75 263.75 54751.68 88888.00 2013-12-01 23:49:46.375 335 12630.80 263.75 54751.65 88888.00 2013-12-01 23:49:46.500 335 12630.80 263.75 54751.65 88888.00 2013-12-01 23:49:46.625 335 12630.83 263.77 54751.62 88888.00 2013-12-01 23:49:46.750 335 12630.80 263.77 54751.62 88888.00 2013-12-01 23:49:46.875 335 12630.77 263.75 54751.65 88888.00 2013-12-01 23:49:47.000 335 12630.77 263.77 54751.65 88888.00 2013-12-01 23:49:47.125 335 12630.75 263.80 54751.68 88888.00 2013-12-01 23:49:47.250 335 12630.73 263.75 54751.68 88888.00 2013-12-01 23:49:47.375 335 12630.73 263.77 54751.65 88888.00 2013-12-01 23:49:47.500 335 12630.73 263.77 54751.65 88888.00 2013-12-01 23:49:47.625 335 12630.70 263.77 54751.65 88888.00 2013-12-01 23:49:47.750 335 12630.67 263.80 54751.68 88888.00 2013-12-01 23:49:47.875 335 12630.67 263.77 54751.68 88888.00 2013-12-01 23:49:48.000 335 12630.70 263.75 54751.65 88888.00 2013-12-01 23:49:48.125 335 12630.67 263.77 54751.65 88888.00 2013-12-01 23:49:48.250 335 12630.70 263.73 54751.65 88888.00 2013-12-01 23:49:48.375 335 12630.75 263.73 54751.62 88888.00 2013-12-01 23:49:48.500 335 12630.75 263.73 54751.62 88888.00 2013-12-01 23:49:48.625 335 12630.73 263.75 54751.65 88888.00 2013-12-01 23:49:48.750 335 12630.75 263.77 54751.65 88888.00 2013-12-01 23:49:48.875 335 12630.73 263.77 54751.68 88888.00 2013-12-01 23:49:49.000 335 12630.70 263.77 54751.65 88888.00 2013-12-01 23:49:49.125 335 12630.67 263.75 54751.65 88888.00 2013-12-01 23:49:49.250 335 12630.67 263.77 54751.68 88888.00 2013-12-01 23:49:49.375 335 12630.67 263.80 54751.70 88888.00 2013-12-01 23:49:49.500 335 12630.70 263.80 54751.70 88888.00 2013-12-01 23:49:49.625 335 12630.62 263.77 54751.65 88888.00 2013-12-01 23:49:49.750 335 12630.55 263.75 54751.65 88888.00 2013-12-01 23:49:49.875 335 12630.58 263.80 54751.62 88888.00 2013-12-01 23:49:50.000 335 12630.58 263.80 54751.62 88888.00 2013-12-01 23:49:50.125 335 12630.58 263.75 54751.65 88888.00 2013-12-01 23:49:50.250 335 12630.55 263.77 54751.70 88888.00 2013-12-01 23:49:50.375 335 12630.60 263.77 54751.70 88888.00 2013-12-01 23:49:50.500 335 12630.62 263.80 54751.68 88888.00 2013-12-01 23:49:50.625 335 12630.62 263.80 54751.68 88888.00 2013-12-01 23:49:50.750 335 12630.60 263.80 54751.68 88888.00 2013-12-01 23:49:50.875 335 12630.60 263.80 54751.68 88888.00 2013-12-01 23:49:51.000 335 12630.55 263.77 54751.65 88888.00 2013-12-01 23:49:51.125 335 12630.55 263.75 54751.68 88888.00 2013-12-01 23:49:51.250 335 12630.58 263.77 54751.72 88888.00 2013-12-01 23:49:51.375 335 12630.60 263.80 54751.72 88888.00 2013-12-01 23:49:51.500 335 12630.62 263.77 54751.68 88888.00 2013-12-01 23:49:51.625 335 12630.62 263.77 54751.68 88888.00 2013-12-01 23:49:51.750 335 12630.55 263.75 54751.65 88888.00 2013-12-01 23:49:51.875 335 12630.58 263.80 54751.65 88888.00 2013-12-01 23:49:52.000 335 12630.60 263.80 54751.65 88888.00 2013-12-01 23:49:52.125 335 12630.60 263.77 54751.65 88888.00 2013-12-01 23:49:52.250 335 12630.58 263.77 54751.65 88888.00 2013-12-01 23:49:52.375 335 12630.52 263.77 54751.68 88888.00 2013-12-01 23:49:52.500 335 12630.52 263.77 54751.68 88888.00 2013-12-01 23:49:52.625 335 12630.48 263.77 54751.65 88888.00 2013-12-01 23:49:52.750 335 12630.45 263.75 54751.65 88888.00 2013-12-01 23:49:52.875 335 12630.50 263.77 54751.68 88888.00 2013-12-01 23:49:53.000 335 12630.55 263.77 54751.65 88888.00 2013-12-01 23:49:53.125 335 12630.52 263.77 54751.70 88888.00 2013-12-01 23:49:53.250 335 12630.48 263.75 54751.68 88888.00 2013-12-01 23:49:53.375 335 12630.50 263.73 54751.65 88888.00 2013-12-01 23:49:53.500 335 12630.52 263.75 54751.65 88888.00 2013-12-01 23:49:53.625 335 12630.58 263.75 54751.68 88888.00 2013-12-01 23:49:53.750 335 12630.52 263.80 54751.68 88888.00 2013-12-01 23:49:53.875 335 12630.48 263.77 54751.62 88888.00 2013-12-01 23:49:54.000 335 12630.48 263.75 54751.62 88888.00 2013-12-01 23:49:54.125 335 12630.58 263.73 54751.68 88888.00 2013-12-01 23:49:54.250 335 12630.67 263.75 54751.68 88888.00 2013-12-01 23:49:54.375 335 12630.73 263.77 54751.68 88888.00 2013-12-01 23:49:54.500 335 12630.65 263.77 54751.65 88888.00 2013-12-01 23:49:54.625 335 12630.52 263.75 54751.65 88888.00 2013-12-01 23:49:54.750 335 12630.45 263.75 54751.65 88888.00 2013-12-01 23:49:54.875 335 12630.48 263.77 54751.65 88888.00 2013-12-01 23:49:55.000 335 12630.48 263.77 54751.65 88888.00 2013-12-01 23:49:55.125 335 12630.45 263.77 54751.68 88888.00 2013-12-01 23:49:55.250 335 12630.40 263.77 54751.68 88888.00 2013-12-01 23:49:55.375 335 12630.48 263.77 54751.68 88888.00 2013-12-01 23:49:55.500 335 12630.52 263.77 54751.65 88888.00 2013-12-01 23:49:55.625 335 12630.52 263.77 54751.65 88888.00 2013-12-01 23:49:55.750 335 12630.45 263.80 54751.68 88888.00 2013-12-01 23:49:55.875 335 12630.42 263.77 54751.65 88888.00 2013-12-01 23:49:56.000 335 12630.40 263.77 54751.65 88888.00 2013-12-01 23:49:56.125 335 12630.48 263.77 54751.65 88888.00 2013-12-01 23:49:56.250 335 12630.48 263.75 54751.65 88888.00 2013-12-01 23:49:56.375 335 12630.48 263.73 54751.65 88888.00 2013-12-01 23:49:56.500 335 12630.45 263.73 54751.68 88888.00 2013-12-01 23:49:56.625 335 12630.45 263.73 54751.62 88888.00 2013-12-01 23:49:56.750 335 12630.38 263.75 54751.62 88888.00 2013-12-01 23:49:56.875 335 12630.42 263.75 54751.68 88888.00 2013-12-01 23:49:57.000 335 12630.42 263.75 54751.65 88888.00 2013-12-01 23:49:57.125 335 12630.48 263.75 54751.68 88888.00 2013-12-01 23:49:57.250 335 12630.50 263.73 54751.68 88888.00 2013-12-01 23:49:57.375 335 12630.50 263.80 54751.70 88888.00 2013-12-01 23:49:57.500 335 12630.48 263.80 54751.70 88888.00 2013-12-01 23:49:57.625 335 12630.45 263.75 54751.70 88888.00 2013-12-01 23:49:57.750 335 12630.45 263.77 54751.70 88888.00 2013-12-01 23:49:57.875 335 12630.48 263.77 54751.68 88888.00 2013-12-01 23:49:58.000 335 12630.50 263.75 54751.65 88888.00 2013-12-01 23:49:58.125 335 12630.50 263.73 54751.62 88888.00 2013-12-01 23:49:58.250 335 12630.42 263.73 54751.68 88888.00 2013-12-01 23:49:58.375 335 12630.45 263.73 54751.68 88888.00 2013-12-01 23:49:58.500 335 12630.48 263.75 54751.65 88888.00 2013-12-01 23:49:58.625 335 12630.45 263.75 54751.62 88888.00 2013-12-01 23:49:58.750 335 12630.48 263.77 54751.62 88888.00 2013-12-01 23:49:58.875 335 12630.52 263.80 54751.62 88888.00 2013-12-01 23:49:59.000 335 12630.58 263.75 54751.62 88888.00 2013-12-01 23:49:59.125 335 12630.58 263.75 54751.68 88888.00 2013-12-01 23:49:59.250 335 12630.55 263.73 54751.70 88888.00 2013-12-01 23:49:59.375 335 12630.50 263.75 54751.70 88888.00 2013-12-01 23:49:59.500 335 12630.45 263.73 54751.70 88888.00 2013-12-01 23:49:59.625 335 12630.40 263.73 54751.65 88888.00 2013-12-01 23:49:59.750 335 12630.38 263.73 54751.65 88888.00 2013-12-01 23:49:59.875 335 12630.40 263.77 54751.68 88888.00 2013-12-01 23:50:00.000 335 12630.38 263.73 54751.65 88888.00 2013-12-01 23:50:00.125 335 12630.38 263.73 54751.65 88888.00 2013-12-01 23:50:00.250 335 12630.38 263.75 54751.68 88888.00 2013-12-01 23:50:00.375 335 12630.40 263.75 54751.70 88888.00 2013-12-01 23:50:00.500 335 12630.48 263.75 54751.68 88888.00 2013-12-01 23:50:00.625 335 12630.48 263.75 54751.65 88888.00 2013-12-01 23:50:00.750 335 12630.42 263.73 54751.65 88888.00 2013-12-01 23:50:00.875 335 12630.40 263.77 54751.65 88888.00 2013-12-01 23:50:01.000 335 12630.40 263.75 54751.62 88888.00 2013-12-01 23:50:01.125 335 12630.45 263.77 54751.68 88888.00 2013-12-01 23:50:01.250 335 12630.45 263.77 54751.70 88888.00 2013-12-01 23:50:01.375 335 12630.40 263.80 54751.70 88888.00 2013-12-01 23:50:01.500 335 12630.35 263.80 54751.68 88888.00 2013-12-01 23:50:01.625 335 12630.38 263.77 54751.65 88888.00 2013-12-01 23:50:01.750 335 12630.38 263.77 54751.65 88888.00 2013-12-01 23:50:01.875 335 12630.38 263.70 54751.68 88888.00 2013-12-01 23:50:02.000 335 12630.42 263.73 54751.65 88888.00 2013-12-01 23:50:02.125 335 12630.42 263.77 54751.65 88888.00 2013-12-01 23:50:02.250 335 12630.38 263.77 54751.65 88888.00 2013-12-01 23:50:02.375 335 12630.38 263.75 54751.65 88888.00 2013-12-01 23:50:02.500 335 12630.35 263.75 54751.65 88888.00 2013-12-01 23:50:02.625 335 12630.33 263.77 54751.65 88888.00 2013-12-01 23:50:02.750 335 12630.30 263.80 54751.65 88888.00 2013-12-01 23:50:02.875 335 12630.30 263.77 54751.65 88888.00 2013-12-01 23:50:03.000 335 12630.27 263.75 54751.65 88888.00 2013-12-01 23:50:03.125 335 12630.23 263.77 54751.65 88888.00 2013-12-01 23:50:03.250 335 12630.20 263.77 54751.65 88888.00 2013-12-01 23:50:03.375 335 12630.27 263.75 54751.62 88888.00 2013-12-01 23:50:03.500 335 12630.27 263.77 54751.65 88888.00 2013-12-01 23:50:03.625 335 12630.35 263.77 54751.65 88888.00 2013-12-01 23:50:03.750 335 12630.40 263.80 54751.65 88888.00 2013-12-01 23:50:03.875 335 12630.35 263.77 54751.62 88888.00 2013-12-01 23:50:04.000 335 12630.33 263.77 54751.68 88888.00 2013-12-01 23:50:04.125 335 12630.30 263.77 54751.65 88888.00 2013-12-01 23:50:04.250 335 12630.30 263.80 54751.70 88888.00 2013-12-01 23:50:04.375 335 12630.33 263.77 54751.68 88888.00 2013-12-01 23:50:04.500 335 12630.38 263.80 54751.68 88888.00 2013-12-01 23:50:04.625 335 12630.35 263.80 54751.68 88888.00 2013-12-01 23:50:04.750 335 12630.35 263.82 54751.65 88888.00 2013-12-01 23:50:04.875 335 12630.33 263.82 54751.65 88888.00 2013-12-01 23:50:05.000 335 12630.35 263.82 54751.65 88888.00 2013-12-01 23:50:05.125 335 12630.38 263.80 54751.68 88888.00 2013-12-01 23:50:05.250 335 12630.35 263.77 54751.68 88888.00 2013-12-01 23:50:05.375 335 12630.33 263.77 54751.68 88888.00 2013-12-01 23:50:05.500 335 12630.30 263.75 54751.65 88888.00 2013-12-01 23:50:05.625 335 12630.27 263.75 54751.62 88888.00 2013-12-01 23:50:05.750 335 12630.33 263.77 54751.62 88888.00 2013-12-01 23:50:05.875 335 12630.38 263.80 54751.62 88888.00 2013-12-01 23:50:06.000 335 12630.40 263.77 54751.65 88888.00 2013-12-01 23:50:06.125 335 12630.38 263.77 54751.68 88888.00 2013-12-01 23:50:06.250 335 12630.38 263.80 54751.68 88888.00 2013-12-01 23:50:06.375 335 12630.33 263.77 54751.70 88888.00 2013-12-01 23:50:06.500 335 12630.27 263.77 54751.70 88888.00 2013-12-01 23:50:06.625 335 12630.20 263.80 54751.65 88888.00 2013-12-01 23:50:06.750 335 12630.25 263.80 54751.65 88888.00 2013-12-01 23:50:06.875 335 12630.35 263.75 54751.62 88888.00 2013-12-01 23:50:07.000 335 12630.33 263.75 54751.60 88888.00 2013-12-01 23:50:07.125 335 12630.25 263.75 54751.65 88888.00 2013-12-01 23:50:07.250 335 12630.23 263.75 54751.65 88888.00 2013-12-01 23:50:07.375 335 12630.27 263.80 54751.65 88888.00 2013-12-01 23:50:07.500 335 12630.30 263.80 54751.65 88888.00 2013-12-01 23:50:07.625 335 12630.25 263.73 54751.62 88888.00 2013-12-01 23:50:07.750 335 12630.25 263.75 54751.65 88888.00 2013-12-01 23:50:07.875 335 12630.23 263.75 54751.65 88888.00 2013-12-01 23:50:08.000 335 12630.23 263.75 54751.65 88888.00 2013-12-01 23:50:08.125 335 12630.27 263.75 54751.68 88888.00 2013-12-01 23:50:08.250 335 12630.27 263.75 54751.68 88888.00 2013-12-01 23:50:08.375 335 12630.25 263.75 54751.65 88888.00 2013-12-01 23:50:08.500 335 12630.20 263.75 54751.65 88888.00 2013-12-01 23:50:08.625 335 12630.23 263.77 54751.68 88888.00 2013-12-01 23:50:08.750 335 12630.20 263.77 54751.65 88888.00 2013-12-01 23:50:08.875 335 12630.17 263.80 54751.62 88888.00 2013-12-01 23:50:09.000 335 12630.25 263.80 54751.62 88888.00 2013-12-01 23:50:09.125 335 12630.25 263.77 54751.60 88888.00 2013-12-01 23:50:09.250 335 12630.23 263.73 54751.62 88888.00 2013-12-01 23:50:09.375 335 12630.23 263.75 54751.65 88888.00 2013-12-01 23:50:09.500 335 12630.25 263.77 54751.62 88888.00 2013-12-01 23:50:09.625 335 12630.33 263.80 54751.62 88888.00 2013-12-01 23:50:09.750 335 12630.30 263.77 54751.62 88888.00 2013-12-01 23:50:09.875 335 12630.25 263.75 54751.62 88888.00 2013-12-01 23:50:10.000 335 12630.20 263.77 54751.62 88888.00 2013-12-01 23:50:10.125 335 12630.27 263.80 54751.62 88888.00 2013-12-01 23:50:10.250 335 12630.33 263.80 54751.68 88888.00 2013-12-01 23:50:10.375 335 12630.33 263.77 54751.65 88888.00 2013-12-01 23:50:10.500 335 12630.27 263.80 54751.62 88888.00 2013-12-01 23:50:10.625 335 12630.27 263.82 54751.62 88888.00 2013-12-01 23:50:10.750 335 12630.30 263.80 54751.62 88888.00 2013-12-01 23:50:10.875 335 12630.27 263.75 54751.65 88888.00 2013-12-01 23:50:11.000 335 12630.23 263.73 54751.62 88888.00 2013-12-01 23:50:11.125 335 12630.17 263.77 54751.65 88888.00 2013-12-01 23:50:11.250 335 12630.25 263.77 54751.65 88888.00 2013-12-01 23:50:11.375 335 12630.33 263.73 54751.65 88888.00 2013-12-01 23:50:11.500 335 12630.27 263.73 54751.65 88888.00 2013-12-01 23:50:11.625 335 12630.30 263.73 54751.62 88888.00 2013-12-01 23:50:11.750 335 12630.30 263.73 54751.62 88888.00 2013-12-01 23:50:11.875 335 12630.27 263.73 54751.62 88888.00 2013-12-01 23:50:12.000 335 12630.27 263.70 54751.62 88888.00 2013-12-01 23:50:12.125 335 12630.33 263.68 54751.62 88888.00 2013-12-01 23:50:12.250 335 12630.35 263.70 54751.65 88888.00 2013-12-01 23:50:12.375 335 12630.30 263.70 54751.60 88888.00 2013-12-01 23:50:12.500 335 12630.23 263.73 54751.65 88888.00 2013-12-01 23:50:12.625 335 12630.20 263.75 54751.62 88888.00 2013-12-01 23:50:12.750 335 12630.15 263.73 54751.62 88888.00 2013-12-01 23:50:12.875 335 12630.20 263.75 54751.65 88888.00 2013-12-01 23:50:13.000 335 12630.23 263.75 54751.62 88888.00 2013-12-01 23:50:13.125 335 12630.20 263.73 54751.62 88888.00 2013-12-01 23:50:13.250 335 12630.17 263.73 54751.62 88888.00 2013-12-01 23:50:13.375 335 12630.25 263.70 54751.62 88888.00 2013-12-01 23:50:13.500 335 12630.25 263.68 54751.60 88888.00 2013-12-01 23:50:13.625 335 12630.25 263.68 54751.60 88888.00 2013-12-01 23:50:13.750 335 12630.27 263.73 54751.60 88888.00 2013-12-01 23:50:13.875 335 12630.23 263.73 54751.60 88888.00 2013-12-01 23:50:14.000 335 12630.25 263.70 54751.60 88888.00 2013-12-01 23:50:14.125 335 12630.23 263.68 54751.57 88888.00 2013-12-01 23:50:14.250 335 12630.20 263.70 54751.55 88888.00 2013-12-01 23:50:14.375 335 12630.23 263.70 54751.60 88888.00 2013-12-01 23:50:14.500 335 12630.27 263.70 54751.60 88888.00 2013-12-01 23:50:14.625 335 12630.30 263.70 54751.62 88888.00 2013-12-01 23:50:14.750 335 12630.33 263.73 54751.62 88888.00 2013-12-01 23:50:14.875 335 12630.25 263.70 54751.60 88888.00 2013-12-01 23:50:15.000 335 12630.17 263.73 54751.60 88888.00 2013-12-01 23:50:15.125 335 12630.12 263.75 54751.62 88888.00 2013-12-01 23:50:15.250 335 12630.10 263.73 54751.62 88888.00 2013-12-01 23:50:15.375 335 12630.12 263.73 54751.60 88888.00 2013-12-01 23:50:15.500 335 12630.15 263.70 54751.62 88888.00 2013-12-01 23:50:15.625 335 12630.20 263.70 54751.60 88888.00 2013-12-01 23:50:15.750 335 12630.23 263.70 54751.57 88888.00 2013-12-01 23:50:15.875 335 12630.23 263.70 54751.60 88888.00 2013-12-01 23:50:16.000 335 12630.25 263.68 54751.57 88888.00 2013-12-01 23:50:16.125 335 12630.20 263.70 54751.60 88888.00 2013-12-01 23:50:16.250 335 12630.23 263.73 54751.62 88888.00 2013-12-01 23:50:16.375 335 12630.20 263.68 54751.60 88888.00 2013-12-01 23:50:16.500 335 12630.17 263.68 54751.62 88888.00 2013-12-01 23:50:16.625 335 12630.20 263.70 54751.62 88888.00 2013-12-01 23:50:16.750 335 12630.15 263.70 54751.60 88888.00 2013-12-01 23:50:16.875 335 12630.17 263.68 54751.60 88888.00 2013-12-01 23:50:17.000 335 12630.25 263.68 54751.60 88888.00 2013-12-01 23:50:17.125 335 12630.30 263.65 54751.60 88888.00 2013-12-01 23:50:17.250 335 12630.27 263.65 54751.57 88888.00 2013-12-01 23:50:17.375 335 12630.30 263.65 54751.60 88888.00 2013-12-01 23:50:17.500 335 12630.30 263.65 54751.57 88888.00 2013-12-01 23:50:17.625 335 12630.23 263.65 54751.62 88888.00 2013-12-01 23:50:17.750 335 12630.17 263.65 54751.57 88888.00 2013-12-01 23:50:17.875 335 12630.23 263.65 54751.60 88888.00 2013-12-01 23:50:18.000 335 12630.27 263.65 54751.60 88888.00 2013-12-01 23:50:18.125 335 12630.30 263.60 54751.62 88888.00 2013-12-01 23:50:18.250 335 12630.25 263.62 54751.60 88888.00 2013-12-01 23:50:18.375 335 12630.25 263.60 54751.57 88888.00 2013-12-01 23:50:18.500 335 12630.33 263.65 54751.57 88888.00 2013-12-01 23:50:18.625 335 12630.30 263.62 54751.57 88888.00 2013-12-01 23:50:18.750 335 12630.25 263.60 54751.57 88888.00 2013-12-01 23:50:18.875 335 12630.23 263.62 54751.62 88888.00 2013-12-01 23:50:19.000 335 12630.33 263.62 54751.60 88888.00 2013-12-01 23:50:19.125 335 12630.27 263.62 54751.60 88888.00 2013-12-01 23:50:19.250 335 12630.20 263.60 54751.57 88888.00 2013-12-01 23:50:19.375 335 12630.23 263.60 54751.57 88888.00 2013-12-01 23:50:19.500 335 12630.30 263.60 54751.62 88888.00 2013-12-01 23:50:19.625 335 12630.33 263.65 54751.65 88888.00 2013-12-01 23:50:19.750 335 12630.30 263.60 54751.62 88888.00 2013-12-01 23:50:19.875 335 12630.30 263.57 54751.60 88888.00 2013-12-01 23:50:20.000 335 12630.33 263.57 54751.57 88888.00 2013-12-01 23:50:20.125 335 12630.30 263.57 54751.60 88888.00 2013-12-01 23:50:20.250 335 12630.27 263.60 54751.60 88888.00 2013-12-01 23:50:20.375 335 12630.38 263.60 54751.60 88888.00 2013-12-01 23:50:20.500 335 12630.38 263.60 54751.57 88888.00 2013-12-01 23:50:20.625 335 12630.33 263.62 54751.62 88888.00 2013-12-01 23:50:20.750 335 12630.25 263.60 54751.60 88888.00 2013-12-01 23:50:20.875 335 12630.27 263.57 54751.57 88888.00 2013-12-01 23:50:21.000 335 12630.30 263.55 54751.60 88888.00 2013-12-01 23:50:21.125 335 12630.33 263.55 54751.60 88888.00 2013-12-01 23:50:21.250 335 12630.23 263.55 54751.57 88888.00 2013-12-01 23:50:21.375 335 12630.25 263.55 54751.57 88888.00 2013-12-01 23:50:21.500 335 12630.30 263.57 54751.57 88888.00 2013-12-01 23:50:21.625 335 12630.30 263.55 54751.57 88888.00 2013-12-01 23:50:21.750 335 12630.25 263.52 54751.62 88888.00 2013-12-01 23:50:21.875 335 12630.23 263.50 54751.60 88888.00 2013-12-01 23:50:22.000 335 12630.20 263.52 54751.60 88888.00 2013-12-01 23:50:22.125 335 12630.15 263.52 54751.65 88888.00 2013-12-01 23:50:22.250 335 12630.20 263.52 54751.60 88888.00 2013-12-01 23:50:22.375 335 12630.25 263.50 54751.57 88888.00 2013-12-01 23:50:22.500 335 12630.23 263.50 54751.60 88888.00 2013-12-01 23:50:22.625 335 12630.25 263.50 54751.60 88888.00 2013-12-01 23:50:22.750 335 12630.25 263.48 54751.57 88888.00 2013-12-01 23:50:22.875 335 12630.23 263.45 54751.60 88888.00 2013-12-01 23:50:23.000 335 12630.23 263.45 54751.57 88888.00 2013-12-01 23:50:23.125 335 12630.30 263.52 54751.60 88888.00 2013-12-01 23:50:23.250 335 12630.25 263.50 54751.60 88888.00 2013-12-01 23:50:23.375 335 12630.27 263.48 54751.57 88888.00 2013-12-01 23:50:23.500 335 12630.30 263.48 54751.57 88888.00 2013-12-01 23:50:23.625 335 12630.35 263.48 54751.57 88888.00 2013-12-01 23:50:23.750 335 12630.35 263.48 54751.57 88888.00 2013-12-01 23:50:23.875 335 12630.33 263.48 54751.57 88888.00 2013-12-01 23:50:24.000 335 12630.33 263.45 54751.55 88888.00 2013-12-01 23:50:24.125 335 12630.33 263.43 54751.55 88888.00 2013-12-01 23:50:24.250 335 12630.30 263.43 54751.57 88888.00 2013-12-01 23:50:24.375 335 12630.33 263.45 54751.60 88888.00 2013-12-01 23:50:24.500 335 12630.38 263.45 54751.57 88888.00 2013-12-01 23:50:24.625 335 12630.40 263.48 54751.60 88888.00 2013-12-01 23:50:24.750 335 12630.38 263.43 54751.57 88888.00 2013-12-01 23:50:24.875 335 12630.33 263.40 54751.55 88888.00 2013-12-01 23:50:25.000 335 12630.30 263.45 54751.53 88888.00 2013-12-01 23:50:25.125 335 12630.20 263.43 54751.57 88888.00 2013-12-01 23:50:25.250 335 12630.25 263.38 54751.55 88888.00 2013-12-01 23:50:25.375 335 12630.27 263.40 54751.53 88888.00 2013-12-01 23:50:25.500 335 12630.30 263.40 54751.55 88888.00 2013-12-01 23:50:25.625 335 12630.33 263.38 54751.55 88888.00 2013-12-01 23:50:25.750 335 12630.35 263.38 54751.55 88888.00 2013-12-01 23:50:25.875 335 12630.33 263.38 54751.55 88888.00 2013-12-01 23:50:26.000 335 12630.33 263.35 54751.50 88888.00 2013-12-01 23:50:26.125 335 12630.30 263.38 54751.53 88888.00 2013-12-01 23:50:26.250 335 12630.23 263.38 54751.55 88888.00 2013-12-01 23:50:26.375 335 12630.23 263.40 54751.57 88888.00 2013-12-01 23:50:26.500 335 12630.23 263.40 54751.57 88888.00 2013-12-01 23:50:26.625 335 12630.30 263.35 54751.55 88888.00 2013-12-01 23:50:26.750 335 12630.33 263.35 54751.55 88888.00 2013-12-01 23:50:26.875 335 12630.35 263.35 54751.55 88888.00 2013-12-01 23:50:27.000 335 12630.35 263.32 54751.57 88888.00 2013-12-01 23:50:27.125 335 12630.33 263.35 54751.55 88888.00 2013-12-01 23:50:27.250 335 12630.27 263.35 54751.55 88888.00 2013-12-01 23:50:27.375 335 12630.30 263.35 54751.55 88888.00 2013-12-01 23:50:27.500 335 12630.38 263.38 54751.55 88888.00 2013-12-01 23:50:27.625 335 12630.35 263.35 54751.55 88888.00 2013-12-01 23:50:27.750 335 12630.35 263.35 54751.55 88888.00 2013-12-01 23:50:27.875 335 12630.35 263.35 54751.60 88888.00 2013-12-01 23:50:28.000 335 12630.35 263.30 54751.55 88888.00 2013-12-01 23:50:28.125 335 12630.40 263.32 54751.55 88888.00 2013-12-01 23:50:28.250 335 12630.38 263.32 54751.57 88888.00 2013-12-01 23:50:28.375 335 12630.35 263.32 54751.55 88888.00 2013-12-01 23:50:28.500 335 12630.33 263.32 54751.57 88888.00 2013-12-01 23:50:28.625 335 12630.33 263.30 54751.53 88888.00 2013-12-01 23:50:28.750 335 12630.33 263.30 54751.53 88888.00 2013-12-01 23:50:28.875 335 12630.33 263.32 54751.55 88888.00 2013-12-01 23:50:29.000 335 12630.27 263.27 54751.55 88888.00 2013-12-01 23:50:29.125 335 12630.27 263.32 54751.62 88888.00 2013-12-01 23:50:29.250 335 12630.33 263.30 54751.57 88888.00 2013-12-01 23:50:29.375 335 12630.30 263.30 54751.57 88888.00 2013-12-01 23:50:29.500 335 12630.27 263.27 54751.60 88888.00 2013-12-01 23:50:29.625 335 12630.30 263.30 54751.57 88888.00 2013-12-01 23:50:29.750 335 12630.30 263.27 54751.57 88888.00 2013-12-01 23:50:29.875 335 12630.33 263.27 54751.57 88888.00 2013-12-01 23:50:30.000 335 12630.35 263.27 54751.55 88888.00 2013-12-01 23:50:30.125 335 12630.40 263.27 54751.55 88888.00 2013-12-01 23:50:30.250 335 12630.40 263.27 54751.55 88888.00 2013-12-01 23:50:30.375 335 12630.40 263.27 54751.55 88888.00 2013-12-01 23:50:30.500 335 12630.38 263.25 54751.55 88888.00 2013-12-01 23:50:30.625 335 12630.35 263.25 54751.55 88888.00 2013-12-01 23:50:30.750 335 12630.38 263.27 54751.55 88888.00 2013-12-01 23:50:30.875 335 12630.35 263.27 54751.57 88888.00 2013-12-01 23:50:31.000 335 12630.40 263.25 54751.55 88888.00 2013-12-01 23:50:31.125 335 12630.40 263.25 54751.55 88888.00 2013-12-01 23:50:31.250 335 12630.40 263.27 54751.55 88888.00 2013-12-01 23:50:31.375 335 12630.38 263.23 54751.50 88888.00 2013-12-01 23:50:31.500 335 12630.35 263.23 54751.53 88888.00 2013-12-01 23:50:31.625 335 12630.35 263.23 54751.55 88888.00 2013-12-01 23:50:31.750 335 12630.40 263.25 54751.57 88888.00 2013-12-01 23:50:31.875 335 12630.45 263.25 54751.55 88888.00 2013-12-01 23:50:32.000 335 12630.33 263.23 54751.53 88888.00 2013-12-01 23:50:32.125 335 12630.33 263.25 54751.55 88888.00 2013-12-01 23:50:32.250 335 12630.38 263.23 54751.55 88888.00 2013-12-01 23:50:32.375 335 12630.45 263.23 54751.53 88888.00 2013-12-01 23:50:32.500 335 12630.42 263.25 54751.55 88888.00 2013-12-01 23:50:32.625 335 12630.42 263.23 54751.55 88888.00 2013-12-01 23:50:32.750 335 12630.40 263.25 54751.55 88888.00 2013-12-01 23:50:32.875 335 12630.35 263.20 54751.55 88888.00 2013-12-01 23:50:33.000 335 12630.38 263.20 54751.53 88888.00 2013-12-01 23:50:33.125 335 12630.40 263.23 54751.55 88888.00 2013-12-01 23:50:33.250 335 12630.38 263.20 54751.55 88888.00 2013-12-01 23:50:33.375 335 12630.40 263.23 54751.57 88888.00 2013-12-01 23:50:33.500 335 12630.45 263.23 54751.55 88888.00 2013-12-01 23:50:33.625 335 12630.42 263.20 54751.53 88888.00 2013-12-01 23:50:33.750 335 12630.45 263.20 54751.53 88888.00 2013-12-01 23:50:33.875 335 12630.42 263.18 54751.55 88888.00 2013-12-01 23:50:34.000 335 12630.42 263.18 54751.55 88888.00 2013-12-01 23:50:34.125 335 12630.42 263.20 54751.55 88888.00 2013-12-01 23:50:34.250 335 12630.40 263.18 54751.53 88888.00 2013-12-01 23:50:34.375 335 12630.40 263.20 54751.50 88888.00 2013-12-01 23:50:34.500 335 12630.42 263.18 54751.53 88888.00 2013-12-01 23:50:34.625 335 12630.45 263.20 54751.50 88888.00 2013-12-01 23:50:34.750 335 12630.50 263.20 54751.53 88888.00 2013-12-01 23:50:34.875 335 12630.52 263.23 54751.53 88888.00 2013-12-01 23:50:35.000 335 12630.45 263.20 54751.53 88888.00 2013-12-01 23:50:35.125 335 12630.40 263.20 54751.55 88888.00 2013-12-01 23:50:35.250 335 12630.42 263.20 54751.53 88888.00 2013-12-01 23:50:35.375 335 12630.48 263.20 54751.53 88888.00 2013-12-01 23:50:35.500 335 12630.45 263.18 54751.53 88888.00 2013-12-01 23:50:35.625 335 12630.45 263.20 54751.53 88888.00 2013-12-01 23:50:35.750 335 12630.48 263.18 54751.50 88888.00 2013-12-01 23:50:35.875 335 12630.48 263.20 54751.53 88888.00 2013-12-01 23:50:36.000 335 12630.50 263.20 54751.50 88888.00 2013-12-01 23:50:36.125 335 12630.48 263.20 54751.50 88888.00 2013-12-01 23:50:36.250 335 12630.45 263.15 54751.53 88888.00 2013-12-01 23:50:36.375 335 12630.48 263.18 54751.50 88888.00 2013-12-01 23:50:36.500 335 12630.48 263.20 54751.53 88888.00 2013-12-01 23:50:36.625 335 12630.48 263.20 54751.53 88888.00 2013-12-01 23:50:36.750 335 12630.40 263.20 54751.53 88888.00 2013-12-01 23:50:36.875 335 12630.45 263.18 54751.53 88888.00 2013-12-01 23:50:37.000 335 12630.52 263.15 54751.50 88888.00 2013-12-01 23:50:37.125 335 12630.60 263.18 54751.53 88888.00 2013-12-01 23:50:37.250 335 12630.58 263.15 54751.53 88888.00 2013-12-01 23:50:37.375 335 12630.52 263.18 54751.53 88888.00 2013-12-01 23:50:37.500 335 12630.50 263.18 54751.53 88888.00 2013-12-01 23:50:37.625 335 12630.50 263.18 54751.50 88888.00 2013-12-01 23:50:37.750 335 12630.52 263.18 54751.50 88888.00 2013-12-01 23:50:37.875 335 12630.60 263.15 54751.50 88888.00 2013-12-01 23:50:38.000 335 12630.62 263.18 54751.53 88888.00 2013-12-01 23:50:38.125 335 12630.65 263.18 54751.47 88888.00 2013-12-01 23:50:38.250 335 12630.62 263.15 54751.50 88888.00 2013-12-01 23:50:38.375 335 12630.62 263.15 54751.47 88888.00 2013-12-01 23:50:38.500 335 12630.58 263.12 54751.50 88888.00 2013-12-01 23:50:38.625 335 12630.55 263.15 54751.50 88888.00 2013-12-01 23:50:38.750 335 12630.55 263.18 54751.50 88888.00 2013-12-01 23:50:38.875 335 12630.60 263.18 54751.50 88888.00 2013-12-01 23:50:39.000 335 12630.60 263.15 54751.47 88888.00 2013-12-01 23:50:39.125 335 12630.58 263.12 54751.47 88888.00 2013-12-01 23:50:39.250 335 12630.55 263.15 54751.50 88888.00 2013-12-01 23:50:39.375 335 12630.60 263.12 54751.45 88888.00 2013-12-01 23:50:39.500 335 12630.65 263.15 54751.45 88888.00 2013-12-01 23:50:39.625 335 12630.62 263.15 54751.45 88888.00 2013-12-01 23:50:39.750 335 12630.67 263.12 54751.47 88888.00 2013-12-01 23:50:39.875 335 12630.67 263.12 54751.47 88888.00 2013-12-01 23:50:40.000 335 12630.65 263.12 54751.45 88888.00 2013-12-01 23:50:40.125 335 12630.60 263.15 54751.47 88888.00 2013-12-01 23:50:40.250 335 12630.60 263.10 54751.45 88888.00 2013-12-01 23:50:40.375 335 12630.65 263.10 54751.45 88888.00 2013-12-01 23:50:40.500 335 12630.73 263.10 54751.47 88888.00 2013-12-01 23:50:40.625 335 12630.67 263.12 54751.45 88888.00 2013-12-01 23:50:40.750 335 12630.62 263.12 54751.45 88888.00 2013-12-01 23:50:40.875 335 12630.65 263.12 54751.45 88888.00 2013-12-01 23:50:41.000 335 12630.62 263.12 54751.45 88888.00 2013-12-01 23:50:41.125 335 12630.67 263.12 54751.45 88888.00 2013-12-01 23:50:41.250 335 12630.67 263.10 54751.45 88888.00 2013-12-01 23:50:41.375 335 12630.70 263.10 54751.45 88888.00 2013-12-01 23:50:41.500 335 12630.70 263.10 54751.43 88888.00 2013-12-01 23:50:41.625 335 12630.75 263.10 54751.43 88888.00 2013-12-01 23:50:41.750 335 12630.77 263.12 54751.43 88888.00 2013-12-01 23:50:41.875 335 12630.80 263.12 54751.43 88888.00 2013-12-01 23:50:42.000 335 12630.83 263.12 54751.43 88888.00 2013-12-01 23:50:42.125 335 12630.77 263.15 54751.45 88888.00 2013-12-01 23:50:42.250 335 12630.73 263.15 54751.45 88888.00 2013-12-01 23:50:42.375 335 12630.73 263.15 54751.43 88888.00 2013-12-01 23:50:42.500 335 12630.73 263.12 54751.43 88888.00 2013-12-01 23:50:42.625 335 12630.73 263.10 54751.40 88888.00 2013-12-01 23:50:42.750 335 12630.73 263.07 54751.43 88888.00 2013-12-01 23:50:42.875 335 12630.73 263.10 54751.43 88888.00 2013-12-01 23:50:43.000 335 12630.75 263.10 54751.40 88888.00 2013-12-01 23:50:43.125 335 12630.75 263.10 54751.43 88888.00 2013-12-01 23:50:43.250 335 12630.67 263.07 54751.43 88888.00 2013-12-01 23:50:43.375 335 12630.70 263.10 54751.40 88888.00 2013-12-01 23:50:43.500 335 12630.77 263.10 54751.40 88888.00 2013-12-01 23:50:43.625 335 12630.85 263.12 54751.43 88888.00 2013-12-01 23:50:43.750 335 12630.88 263.10 54751.40 88888.00 2013-12-01 23:50:43.875 335 12630.92 263.10 54751.43 88888.00 2013-12-01 23:50:44.000 335 12630.95 263.12 54751.43 88888.00 2013-12-01 23:50:44.125 335 12630.95 263.12 54751.43 88888.00 2013-12-01 23:50:44.250 335 12630.90 263.10 54751.43 88888.00 2013-12-01 23:50:44.375 335 12630.88 263.05 54751.40 88888.00 2013-12-01 23:50:44.500 335 12630.83 263.05 54751.38 88888.00 2013-12-01 23:50:44.625 335 12630.83 263.10 54751.38 88888.00 2013-12-01 23:50:44.750 335 12630.90 263.10 54751.40 88888.00 2013-12-01 23:50:44.875 335 12630.92 263.10 54751.40 88888.00 2013-12-01 23:50:45.000 335 12630.95 263.05 54751.38 88888.00 2013-12-01 23:50:45.125 335 12630.90 263.07 54751.38 88888.00 2013-12-01 23:50:45.250 335 12630.83 263.05 54751.38 88888.00 2013-12-01 23:50:45.375 335 12630.85 263.07 54751.35 88888.00 2013-12-01 23:50:45.500 335 12630.92 263.07 54751.35 88888.00 2013-12-01 23:50:45.625 335 12630.95 263.07 54751.38 88888.00 2013-12-01 23:50:45.750 335 12630.95 263.07 54751.35 88888.00 2013-12-01 23:50:45.875 335 12630.90 263.05 54751.35 88888.00 2013-12-01 23:50:46.000 335 12630.88 263.07 54751.38 88888.00 2013-12-01 23:50:46.125 335 12630.92 263.07 54751.43 88888.00 2013-12-01 23:50:46.250 335 12631.02 263.07 54751.43 88888.00 2013-12-01 23:50:46.375 335 12631.08 263.10 54751.40 88888.00 2013-12-01 23:50:46.500 335 12630.98 263.10 54751.38 88888.00 2013-12-01 23:50:46.625 335 12630.92 263.07 54751.38 88888.00 2013-12-01 23:50:46.750 335 12630.98 263.10 54751.40 88888.00 2013-12-01 23:50:46.875 335 12631.02 263.07 54751.40 88888.00 2013-12-01 23:50:47.000 335 12631.08 263.10 54751.38 88888.00 2013-12-01 23:50:47.125 335 12631.10 263.10 54751.38 88888.00 2013-12-01 23:50:47.250 335 12631.08 263.05 54751.35 88888.00 2013-12-01 23:50:47.375 335 12631.02 263.07 54751.38 88888.00 2013-12-01 23:50:47.500 335 12630.98 263.07 54751.38 88888.00 2013-12-01 23:50:47.625 335 12631.02 263.10 54751.38 88888.00 2013-12-01 23:50:47.750 335 12631.02 263.12 54751.35 88888.00 2013-12-01 23:50:47.875 335 12631.02 263.12 54751.38 88888.00 2013-12-01 23:50:48.000 335 12631.05 263.10 54751.38 88888.00 2013-12-01 23:50:48.125 335 12631.00 263.07 54751.38 88888.00 2013-12-01 23:50:48.250 335 12631.00 263.07 54751.38 88888.00 2013-12-01 23:50:48.375 335 12631.05 263.10 54751.40 88888.00 2013-12-01 23:50:48.500 335 12631.10 263.10 54751.38 88888.00 2013-12-01 23:50:48.625 335 12631.10 263.07 54751.38 88888.00 2013-12-01 23:50:48.750 335 12631.08 263.02 54751.35 88888.00 2013-12-01 23:50:48.875 335 12631.05 263.05 54751.35 88888.00 2013-12-01 23:50:49.000 335 12631.08 263.05 54751.32 88888.00 2013-12-01 23:50:49.125 335 12631.12 263.05 54751.35 88888.00 2013-12-01 23:50:49.250 335 12631.17 263.02 54751.35 88888.00 2013-12-01 23:50:49.375 335 12631.15 263.05 54751.35 88888.00 2013-12-01 23:50:49.500 335 12631.15 263.05 54751.30 88888.00 2013-12-01 23:50:49.625 335 12631.12 263.05 54751.32 88888.00 2013-12-01 23:50:49.750 335 12631.10 263.05 54751.35 88888.00 2013-12-01 23:50:49.875 335 12631.10 263.05 54751.32 88888.00 2013-12-01 23:50:50.000 335 12631.15 263.07 54751.35 88888.00 2013-12-01 23:50:50.125 335 12631.15 263.10 54751.35 88888.00 2013-12-01 23:50:50.250 335 12631.12 263.07 54751.32 88888.00 2013-12-01 23:50:50.375 335 12631.15 263.05 54751.30 88888.00 2013-12-01 23:50:50.500 335 12631.10 263.05 54751.32 88888.00 2013-12-01 23:50:50.625 335 12631.15 263.05 54751.32 88888.00 2013-12-01 23:50:50.750 335 12631.17 263.05 54751.30 88888.00 2013-12-01 23:50:50.875 335 12631.17 263.02 54751.28 88888.00 2013-12-01 23:50:51.000 335 12631.20 263.05 54751.30 88888.00 2013-12-01 23:50:51.125 335 12631.27 263.05 54751.38 88888.00 2013-12-01 23:50:51.250 335 12631.30 263.05 54751.35 88888.00 2013-12-01 23:50:51.375 335 12631.23 263.05 54751.32 88888.00 2013-12-01 23:50:51.500 335 12631.17 263.02 54751.32 88888.00 2013-12-01 23:50:51.625 335 12631.23 263.02 54751.32 88888.00 2013-12-01 23:50:51.750 335 12631.27 263.05 54751.32 88888.00 2013-12-01 23:50:51.875 335 12631.25 263.02 54751.30 88888.00 2013-12-01 23:50:52.000 335 12631.25 263.02 54751.32 88888.00 2013-12-01 23:50:52.125 335 12631.25 263.07 54751.35 88888.00 2013-12-01 23:50:52.250 335 12631.25 263.05 54751.30 88888.00 2013-12-01 23:50:52.375 335 12631.25 263.02 54751.30 88888.00 2013-12-01 23:50:52.500 335 12631.27 263.05 54751.32 88888.00 2013-12-01 23:50:52.625 335 12631.25 263.02 54751.32 88888.00 2013-12-01 23:50:52.750 335 12631.25 263.02 54751.30 88888.00 2013-12-01 23:50:52.875 335 12631.30 263.00 54751.32 88888.00 2013-12-01 23:50:53.000 335 12631.25 263.00 54751.32 88888.00 2013-12-01 23:50:53.125 335 12631.20 263.02 54751.32 88888.00 2013-12-01 23:50:53.250 335 12631.25 263.02 54751.30 88888.00 2013-12-01 23:50:53.375 335 12631.27 263.02 54751.30 88888.00 2013-12-01 23:50:53.500 335 12631.30 263.02 54751.28 88888.00 2013-12-01 23:50:53.625 335 12631.30 263.02 54751.30 88888.00 2013-12-01 23:50:53.750 335 12631.33 263.02 54751.30 88888.00 2013-12-01 23:50:53.875 335 12631.35 263.02 54751.30 88888.00 2013-12-01 23:50:54.000 335 12631.40 263.02 54751.30 88888.00 2013-12-01 23:50:54.125 335 12631.40 263.00 54751.30 88888.00 2013-12-01 23:50:54.250 335 12631.40 263.00 54751.30 88888.00 2013-12-01 23:50:54.375 335 12631.40 262.98 54751.30 88888.00 2013-12-01 23:50:54.500 335 12631.38 262.98 54751.30 88888.00 2013-12-01 23:50:54.625 335 12631.30 263.00 54751.30 88888.00 2013-12-01 23:50:54.750 335 12631.35 263.02 54751.32 88888.00 2013-12-01 23:50:54.875 335 12631.42 263.00 54751.30 88888.00 2013-12-01 23:50:55.000 335 12631.42 263.00 54751.28 88888.00 2013-12-01 23:50:55.125 335 12631.42 263.00 54751.28 88888.00 2013-12-01 23:50:55.250 335 12631.42 262.98 54751.25 88888.00 2013-12-01 23:50:55.375 335 12631.45 262.98 54751.25 88888.00 2013-12-01 23:50:55.500 335 12631.45 262.95 54751.28 88888.00 2013-12-01 23:50:55.625 335 12631.50 262.95 54751.25 88888.00 2013-12-01 23:50:55.750 335 12631.50 262.95 54751.28 88888.00 2013-12-01 23:50:55.875 335 12631.48 262.98 54751.30 88888.00 2013-12-01 23:50:56.000 335 12631.45 262.98 54751.28 88888.00 2013-12-01 23:50:56.125 335 12631.35 262.98 54751.28 88888.00 2013-12-01 23:50:56.250 335 12631.40 262.95 54751.28 88888.00 2013-12-01 23:50:56.375 335 12631.45 262.95 54751.28 88888.00 2013-12-01 23:50:56.500 335 12631.50 262.95 54751.28 88888.00 2013-12-01 23:50:56.625 335 12631.42 262.98 54751.25 88888.00 2013-12-01 23:50:56.750 335 12631.42 262.98 54751.25 88888.00 2013-12-01 23:50:56.875 335 12631.42 262.98 54751.25 88888.00 2013-12-01 23:50:57.000 335 12631.45 262.95 54751.25 88888.00 2013-12-01 23:50:57.125 335 12631.52 262.98 54751.28 88888.00 2013-12-01 23:50:57.250 335 12631.50 262.98 54751.25 88888.00 2013-12-01 23:50:57.375 335 12631.50 262.98 54751.25 88888.00 2013-12-01 23:50:57.500 335 12631.45 262.98 54751.25 88888.00 2013-12-01 23:50:57.625 335 12631.48 262.98 54751.25 88888.00 2013-12-01 23:50:57.750 335 12631.50 263.02 54751.28 88888.00 2013-12-01 23:50:57.875 335 12631.50 262.98 54751.25 88888.00 2013-12-01 23:50:58.000 335 12631.55 262.95 54751.25 88888.00 2013-12-01 23:50:58.125 335 12631.55 262.95 54751.25 88888.00 2013-12-01 23:50:58.250 335 12631.50 262.98 54751.25 88888.00 2013-12-01 23:50:58.375 335 12631.52 262.98 54751.25 88888.00 2013-12-01 23:50:58.500 335 12631.55 262.95 54751.25 88888.00 2013-12-01 23:50:58.625 335 12631.58 262.95 54751.25 88888.00 2013-12-01 23:50:58.750 335 12631.60 262.95 54751.22 88888.00 2013-12-01 23:50:58.875 335 12631.65 262.98 54751.25 88888.00 2013-12-01 23:50:59.000 335 12631.67 262.95 54751.25 88888.00 2013-12-01 23:50:59.125 335 12631.62 262.93 54751.25 88888.00 2013-12-01 23:50:59.250 335 12631.62 262.93 54751.25 88888.00 2013-12-01 23:50:59.375 335 12631.60 262.95 54751.25 88888.00 2013-12-01 23:50:59.500 335 12631.62 262.95 54751.25 88888.00 2013-12-01 23:50:59.625 335 12631.62 262.95 54751.28 88888.00 2013-12-01 23:50:59.750 335 12631.60 262.95 54751.25 88888.00 2013-12-01 23:50:59.875 335 12631.62 262.98 54751.25 88888.00 2013-12-01 23:51:00.000 335 12631.60 262.95 54751.25 88888.00 2013-12-01 23:51:00.125 335 12631.60 262.95 54751.28 88888.00 2013-12-01 23:51:00.250 335 12631.65 262.93 54751.25 88888.00 2013-12-01 23:51:00.375 335 12631.67 262.90 54751.22 88888.00 2013-12-01 23:51:00.500 335 12631.77 262.90 54751.20 88888.00 2013-12-01 23:51:00.625 335 12631.77 262.93 54751.22 88888.00 2013-12-01 23:51:00.750 335 12631.73 262.95 54751.25 88888.00 2013-12-01 23:51:00.875 335 12631.73 262.95 54751.22 88888.00 2013-12-01 23:51:01.000 335 12631.70 262.93 54751.25 88888.00 2013-12-01 23:51:01.125 335 12631.73 262.95 54751.25 88888.00 2013-12-01 23:51:01.250 335 12631.75 262.98 54751.25 88888.00 2013-12-01 23:51:01.375 335 12631.73 262.95 54751.22 88888.00 2013-12-01 23:51:01.500 335 12631.73 262.93 54751.22 88888.00 2013-12-01 23:51:01.625 335 12631.80 262.95 54751.25 88888.00 2013-12-01 23:51:01.750 335 12631.83 262.95 54751.25 88888.00 2013-12-01 23:51:01.875 335 12631.77 262.93 54751.25 88888.00 2013-12-01 23:51:02.000 335 12631.73 262.93 54751.22 88888.00 2013-12-01 23:51:02.125 335 12631.70 262.93 54751.28 88888.00 2013-12-01 23:51:02.250 335 12631.70 262.93 54751.28 88888.00 2013-12-01 23:51:02.375 335 12631.75 262.95 54751.25 88888.00 2013-12-01 23:51:02.500 335 12631.80 263.00 54751.25 88888.00 2013-12-01 23:51:02.625 335 12631.80 262.98 54751.25 88888.00 2013-12-01 23:51:02.750 335 12631.80 262.95 54751.25 88888.00 2013-12-01 23:51:02.875 335 12631.75 262.93 54751.25 88888.00 2013-12-01 23:51:03.000 335 12631.77 262.93 54751.22 88888.00 2013-12-01 23:51:03.125 335 12631.80 262.98 54751.25 88888.00 2013-12-01 23:51:03.250 335 12631.70 262.95 54751.25 88888.00 2013-12-01 23:51:03.375 335 12631.73 262.93 54751.22 88888.00 2013-12-01 23:51:03.500 335 12631.70 262.93 54751.22 88888.00 2013-12-01 23:51:03.625 335 12631.75 262.95 54751.22 88888.00 2013-12-01 23:51:03.750 335 12631.75 262.93 54751.22 88888.00 2013-12-01 23:51:03.875 335 12631.73 262.95 54751.22 88888.00 2013-12-01 23:51:04.000 335 12631.75 262.98 54751.25 88888.00 2013-12-01 23:51:04.125 335 12631.83 262.98 54751.25 88888.00 2013-12-01 23:51:04.250 335 12631.75 262.93 54751.22 88888.00 2013-12-01 23:51:04.375 335 12631.75 262.93 54751.22 88888.00 2013-12-01 23:51:04.500 335 12631.83 262.95 54751.22 88888.00 2013-12-01 23:51:04.625 335 12631.85 262.93 54751.22 88888.00 2013-12-01 23:51:04.750 335 12631.77 262.93 54751.20 88888.00 2013-12-01 23:51:04.875 335 12631.77 262.93 54751.20 88888.00 2013-12-01 23:51:05.000 335 12631.80 262.95 54751.18 88888.00 2013-12-01 23:51:05.125 335 12631.77 262.93 54751.22 88888.00 2013-12-01 23:51:05.250 335 12631.75 262.93 54751.22 88888.00 2013-12-01 23:51:05.375 335 12631.83 262.95 54751.20 88888.00 2013-12-01 23:51:05.500 335 12631.85 262.93 54751.20 88888.00 2013-12-01 23:51:05.625 335 12631.80 262.98 54751.22 88888.00 2013-12-01 23:51:05.750 335 12631.77 262.95 54751.22 88888.00 2013-12-01 23:51:05.875 335 12631.77 262.98 54751.22 88888.00 2013-12-01 23:51:06.000 335 12631.88 263.00 54751.22 88888.00 2013-12-01 23:51:06.125 335 12631.92 262.98 54751.22 88888.00 2013-12-01 23:51:06.250 335 12631.95 262.95 54751.20 88888.00 2013-12-01 23:51:06.375 335 12631.92 262.98 54751.22 88888.00 2013-12-01 23:51:06.500 335 12631.88 262.98 54751.22 88888.00 2013-12-01 23:51:06.625 335 12631.90 262.95 54751.22 88888.00 2013-12-01 23:51:06.750 335 12631.90 262.95 54751.20 88888.00 2013-12-01 23:51:06.875 335 12631.85 262.98 54751.22 88888.00 2013-12-01 23:51:07.000 335 12631.88 262.98 54751.22 88888.00 2013-12-01 23:51:07.125 335 12631.90 262.98 54751.20 88888.00 2013-12-01 23:51:07.250 335 12631.92 262.93 54751.22 88888.00 2013-12-01 23:51:07.375 335 12631.92 262.95 54751.22 88888.00 2013-12-01 23:51:07.500 335 12631.90 262.95 54751.22 88888.00 2013-12-01 23:51:07.625 335 12631.90 262.95 54751.20 88888.00 2013-12-01 23:51:07.750 335 12631.95 262.95 54751.22 88888.00 2013-12-01 23:51:07.875 335 12631.98 262.98 54751.22 88888.00 2013-12-01 23:51:08.000 335 12631.98 262.98 54751.20 88888.00 2013-12-01 23:51:08.125 335 12632.00 262.95 54751.22 88888.00 2013-12-01 23:51:08.250 335 12631.98 262.98 54751.25 88888.00 2013-12-01 23:51:08.375 335 12632.02 263.00 54751.25 88888.00 2013-12-01 23:51:08.500 335 12632.02 263.00 54751.22 88888.00 2013-12-01 23:51:08.625 335 12632.00 262.98 54751.20 88888.00 2013-12-01 23:51:08.750 335 12631.98 263.00 54751.20 88888.00 2013-12-01 23:51:08.875 335 12631.92 263.00 54751.18 88888.00 2013-12-01 23:51:09.000 335 12631.95 262.98 54751.20 88888.00 2013-12-01 23:51:09.125 335 12631.98 262.98 54751.22 88888.00 2013-12-01 23:51:09.250 335 12631.98 262.98 54751.20 88888.00 2013-12-01 23:51:09.375 335 12632.00 262.98 54751.18 88888.00 2013-12-01 23:51:09.500 335 12632.00 263.00 54751.20 88888.00 2013-12-01 23:51:09.625 335 12632.02 263.00 54751.20 88888.00 2013-12-01 23:51:09.750 335 12632.02 263.00 54751.18 88888.00 2013-12-01 23:51:09.875 335 12632.00 263.00 54751.18 88888.00 2013-12-01 23:51:10.000 335 12632.02 263.02 54751.18 88888.00 2013-12-01 23:51:10.125 335 12632.05 263.00 54751.18 88888.00 2013-12-01 23:51:10.250 335 12632.05 263.00 54751.18 88888.00 2013-12-01 23:51:10.375 335 12632.02 263.00 54751.18 88888.00 2013-12-01 23:51:10.500 335 12631.98 262.98 54751.18 88888.00 2013-12-01 23:51:10.625 335 12632.00 263.02 54751.18 88888.00 2013-12-01 23:51:10.750 335 12632.02 263.02 54751.18 88888.00 2013-12-01 23:51:10.875 335 12632.05 263.00 54751.18 88888.00 2013-12-01 23:51:11.000 335 12632.02 263.00 54751.18 88888.00 2013-12-01 23:51:11.125 335 12632.05 263.00 54751.20 88888.00 2013-12-01 23:51:11.250 335 12632.08 262.98 54751.20 88888.00 2013-12-01 23:51:11.375 335 12632.12 262.98 54751.20 88888.00 2013-12-01 23:51:11.500 335 12632.10 263.00 54751.18 88888.00 2013-12-01 23:51:11.625 335 12632.10 263.00 54751.20 88888.00 2013-12-01 23:51:11.750 335 12632.12 263.00 54751.20 88888.00 2013-12-01 23:51:11.875 335 12632.10 262.98 54751.22 88888.00 2013-12-01 23:51:12.000 335 12632.05 263.00 54751.20 88888.00 2013-12-01 23:51:12.125 335 12632.00 263.00 54751.20 88888.00 2013-12-01 23:51:12.250 335 12632.05 263.00 54751.20 88888.00 2013-12-01 23:51:12.375 335 12632.08 263.05 54751.18 88888.00 2013-12-01 23:51:12.500 335 12632.08 263.05 54751.20 88888.00 2013-12-01 23:51:12.625 335 12632.08 263.05 54751.20 88888.00 2013-12-01 23:51:12.750 335 12632.10 263.02 54751.18 88888.00 2013-12-01 23:51:12.875 335 12632.12 263.00 54751.20 88888.00 2013-12-01 23:51:13.000 335 12632.20 263.02 54751.18 88888.00 2013-12-01 23:51:13.125 335 12632.23 263.05 54751.18 88888.00 2013-12-01 23:51:13.250 335 12632.12 263.00 54751.20 88888.00 2013-12-01 23:51:13.375 335 12632.10 263.00 54751.18 88888.00 2013-12-01 23:51:13.500 335 12632.10 263.00 54751.18 88888.00 2013-12-01 23:51:13.625 335 12632.08 263.00 54751.18 88888.00 2013-12-01 23:51:13.750 335 12632.05 263.02 54751.18 88888.00 2013-12-01 23:51:13.875 335 12632.10 263.05 54751.20 88888.00 2013-12-01 23:51:14.000 335 12632.10 263.05 54751.18 88888.00 2013-12-01 23:51:14.125 335 12632.10 263.07 54751.18 88888.00 2013-12-01 23:51:14.250 335 12632.05 263.07 54751.18 88888.00 2013-12-01 23:51:14.375 335 12632.05 263.05 54751.18 88888.00 2013-12-01 23:51:14.500 335 12632.08 263.02 54751.15 88888.00 2013-12-01 23:51:14.625 335 12632.05 263.05 54751.15 88888.00 2013-12-01 23:51:14.750 335 12632.05 263.07 54751.18 88888.00 2013-12-01 23:51:14.875 335 12632.12 263.07 54751.15 88888.00 2013-12-01 23:51:15.000 335 12632.17 263.07 54751.18 88888.00 2013-12-01 23:51:15.125 335 12632.12 263.07 54751.18 88888.00 2013-12-01 23:51:15.250 335 12632.10 263.05 54751.20 88888.00 2013-12-01 23:51:15.375 335 12632.05 263.02 54751.20 88888.00 2013-12-01 23:51:15.500 335 12632.10 263.07 54751.20 88888.00 2013-12-01 23:51:15.625 335 12632.15 263.10 54751.18 88888.00 2013-12-01 23:51:15.750 335 12632.10 263.10 54751.18 88888.00 2013-12-01 23:51:15.875 335 12632.12 263.10 54751.18 88888.00 2013-12-01 23:51:16.000 335 12632.23 263.12 54751.18 88888.00 2013-12-01 23:51:16.125 335 12632.20 263.10 54751.18 88888.00 2013-12-01 23:51:16.250 335 12632.12 263.12 54751.18 88888.00 2013-12-01 23:51:16.375 335 12632.05 263.15 54751.18 88888.00 2013-12-01 23:51:16.500 335 12632.05 263.12 54751.18 88888.00 2013-12-01 23:51:16.625 335 12632.10 263.12 54751.15 88888.00 2013-12-01 23:51:16.750 335 12632.08 263.12 54751.18 88888.00 2013-12-01 23:51:16.875 335 12632.05 263.12 54751.15 88888.00 2013-12-01 23:51:17.000 335 12631.98 263.10 54751.12 88888.00 2013-12-01 23:51:17.125 335 12631.95 263.12 54751.12 88888.00 2013-12-01 23:51:17.250 335 12631.98 263.12 54751.15 88888.00 2013-12-01 23:51:17.375 335 12632.05 263.12 54751.18 88888.00 2013-12-01 23:51:17.500 335 12632.12 263.10 54751.18 88888.00 2013-12-01 23:51:17.625 335 12632.15 263.10 54751.18 88888.00 2013-12-01 23:51:17.750 335 12632.20 263.10 54751.15 88888.00 2013-12-01 23:51:17.875 335 12632.20 263.12 54751.18 88888.00 2013-12-01 23:51:18.000 335 12632.20 263.10 54751.15 88888.00 2013-12-01 23:51:18.125 335 12632.17 263.12 54751.18 88888.00 2013-12-01 23:51:18.250 335 12632.12 263.15 54751.18 88888.00 2013-12-01 23:51:18.375 335 12632.17 263.18 54751.18 88888.00 2013-12-01 23:51:18.500 335 12632.17 263.18 54751.15 88888.00 2013-12-01 23:51:18.625 335 12632.17 263.15 54751.12 88888.00 2013-12-01 23:51:18.750 335 12632.15 263.15 54751.12 88888.00 2013-12-01 23:51:18.875 335 12632.20 263.18 54751.15 88888.00 2013-12-01 23:51:19.000 335 12632.17 263.18 54751.15 88888.00 2013-12-01 23:51:19.125 335 12632.20 263.18 54751.18 88888.00 2013-12-01 23:51:19.250 335 12632.20 263.15 54751.18 88888.00 2013-12-01 23:51:19.375 335 12632.20 263.15 54751.15 88888.00 2013-12-01 23:51:19.500 335 12632.20 263.15 54751.15 88888.00 2013-12-01 23:51:19.625 335 12632.23 263.18 54751.15 88888.00 2013-12-01 23:51:19.750 335 12632.23 263.15 54751.15 88888.00 2013-12-01 23:51:19.875 335 12632.17 263.15 54751.12 88888.00 2013-12-01 23:51:20.000 335 12632.15 263.15 54751.15 88888.00 2013-12-01 23:51:20.125 335 12632.17 263.18 54751.15 88888.00 2013-12-01 23:51:20.250 335 12632.23 263.20 54751.18 88888.00 2013-12-01 23:51:20.375 335 12632.27 263.20 54751.18 88888.00 2013-12-01 23:51:20.500 335 12632.27 263.18 54751.18 88888.00 2013-12-01 23:51:20.625 335 12632.30 263.23 54751.18 88888.00 2013-12-01 23:51:20.750 335 12632.25 263.25 54751.20 88888.00 2013-12-01 23:51:20.875 335 12632.23 263.25 54751.18 88888.00 2013-12-01 23:51:21.000 335 12632.23 263.25 54751.15 88888.00 2013-12-01 23:51:21.125 335 12632.23 263.23 54751.15 88888.00 2013-12-01 23:51:21.250 335 12632.20 263.20 54751.15 88888.00 2013-12-01 23:51:21.375 335 12632.20 263.20 54751.12 88888.00 2013-12-01 23:51:21.500 335 12632.20 263.23 54751.18 88888.00 2013-12-01 23:51:21.625 335 12632.20 263.25 54751.18 88888.00 2013-12-01 23:51:21.750 335 12632.20 263.27 54751.18 88888.00 2013-12-01 23:51:21.875 335 12632.15 263.23 54751.15 88888.00 2013-12-01 23:51:22.000 335 12632.12 263.20 54751.12 88888.00 2013-12-01 23:51:22.125 335 12632.17 263.23 54751.12 88888.00 2013-12-01 23:51:22.250 335 12632.12 263.25 54751.15 88888.00 2013-12-01 23:51:22.375 335 12632.05 263.25 54751.12 88888.00 2013-12-01 23:51:22.500 335 12632.05 263.25 54751.15 88888.00 2013-12-01 23:51:22.625 335 12632.08 263.27 54751.15 88888.00 2013-12-01 23:51:22.750 335 12632.15 263.27 54751.12 88888.00 2013-12-01 23:51:22.875 335 12632.17 263.25 54751.12 88888.00 2013-12-01 23:51:23.000 335 12632.15 263.27 54751.12 88888.00 2013-12-01 23:51:23.125 335 12632.12 263.27 54751.15 88888.00 2013-12-01 23:51:23.250 335 12632.12 263.27 54751.15 88888.00 2013-12-01 23:51:23.375 335 12632.20 263.27 54751.18 88888.00 2013-12-01 23:51:23.500 335 12632.20 263.27 54751.15 88888.00 2013-12-01 23:51:23.625 335 12632.15 263.27 54751.15 88888.00 2013-12-01 23:51:23.750 335 12632.15 263.25 54751.18 88888.00 2013-12-01 23:51:23.875 335 12632.12 263.30 54751.18 88888.00 2013-12-01 23:51:24.000 335 12632.17 263.30 54751.15 88888.00 2013-12-01 23:51:24.125 335 12632.20 263.27 54751.15 88888.00 2013-12-01 23:51:24.250 335 12632.23 263.32 54751.15 88888.00 2013-12-01 23:51:24.375 335 12632.23 263.30 54751.15 88888.00 2013-12-01 23:51:24.500 335 12632.23 263.30 54751.12 88888.00 2013-12-01 23:51:24.625 335 12632.17 263.27 54751.15 88888.00 2013-12-01 23:51:24.750 335 12632.20 263.30 54751.18 88888.00 2013-12-01 23:51:24.875 335 12632.17 263.32 54751.15 88888.00 2013-12-01 23:51:25.000 335 12632.17 263.32 54751.12 88888.00 2013-12-01 23:51:25.125 335 12632.12 263.32 54751.12 88888.00 2013-12-01 23:51:25.250 335 12632.15 263.30 54751.15 88888.00 2013-12-01 23:51:25.375 335 12632.20 263.30 54751.15 88888.00 2013-12-01 23:51:25.500 335 12632.17 263.32 54751.15 88888.00 2013-12-01 23:51:25.625 335 12632.17 263.32 54751.15 88888.00 2013-12-01 23:51:25.750 335 12632.15 263.38 54751.18 88888.00 2013-12-01 23:51:25.875 335 12632.15 263.35 54751.15 88888.00 2013-12-01 23:51:26.000 335 12632.15 263.38 54751.12 88888.00 2013-12-01 23:51:26.125 335 12632.12 263.35 54751.15 88888.00 2013-12-01 23:51:26.250 335 12632.08 263.32 54751.12 88888.00 2013-12-01 23:51:26.375 335 12632.08 263.32 54751.15 88888.00 2013-12-01 23:51:26.500 335 12632.15 263.35 54751.18 88888.00 2013-12-01 23:51:26.625 335 12632.15 263.35 54751.15 88888.00 2013-12-01 23:51:26.750 335 12632.12 263.38 54751.12 88888.00 2013-12-01 23:51:26.875 335 12632.15 263.35 54751.12 88888.00 2013-12-01 23:51:27.000 335 12632.17 263.35 54751.12 88888.00 2013-12-01 23:51:27.125 335 12632.20 263.40 54751.15 88888.00 2013-12-01 23:51:27.250 335 12632.17 263.38 54751.15 88888.00 2013-12-01 23:51:27.375 335 12632.20 263.38 54751.15 88888.00 2013-12-01 23:51:27.500 335 12632.17 263.40 54751.18 88888.00 2013-12-01 23:51:27.625 335 12632.12 263.40 54751.18 88888.00 2013-12-01 23:51:27.750 335 12632.10 263.40 54751.15 88888.00 2013-12-01 23:51:27.875 335 12632.10 263.38 54751.15 88888.00 2013-12-01 23:51:28.000 335 12632.08 263.38 54751.12 88888.00 2013-12-01 23:51:28.125 335 12632.08 263.38 54751.12 88888.00 2013-12-01 23:51:28.250 335 12632.10 263.38 54751.12 88888.00 2013-12-01 23:51:28.375 335 12632.15 263.40 54751.12 88888.00 2013-12-01 23:51:28.500 335 12632.20 263.40 54751.12 88888.00 2013-12-01 23:51:28.625 335 12632.23 263.43 54751.12 88888.00 2013-12-01 23:51:28.750 335 12632.23 263.40 54751.10 88888.00 2013-12-01 23:51:28.875 335 12632.17 263.43 54751.12 88888.00 2013-12-01 23:51:29.000 335 12632.20 263.43 54751.12 88888.00 2013-12-01 23:51:29.125 335 12632.25 263.45 54751.15 88888.00 2013-12-01 23:51:29.250 335 12632.15 263.45 54751.12 88888.00 2013-12-01 23:51:29.375 335 12632.15 263.45 54751.12 88888.00 2013-12-01 23:51:29.500 335 12632.20 263.48 54751.12 88888.00 2013-12-01 23:51:29.625 335 12632.23 263.48 54751.15 88888.00 2013-12-01 23:51:29.750 335 12632.23 263.48 54751.15 88888.00 2013-12-01 23:51:29.875 335 12632.15 263.48 54751.12 88888.00 2013-12-01 23:51:30.000 335 12632.17 263.48 54751.12 88888.00 2013-12-01 23:51:30.125 335 12632.20 263.48 54751.15 88888.00 2013-12-01 23:51:30.250 335 12632.20 263.50 54751.18 88888.00 2013-12-01 23:51:30.375 335 12632.20 263.48 54751.15 88888.00 2013-12-01 23:51:30.500 335 12632.23 263.45 54751.15 88888.00 2013-12-01 23:51:30.625 335 12632.25 263.45 54751.15 88888.00 2013-12-01 23:51:30.750 335 12632.20 263.45 54751.15 88888.00 2013-12-01 23:51:30.875 335 12632.20 263.45 54751.12 88888.00 2013-12-01 23:51:31.000 335 12632.23 263.45 54751.12 88888.00 2013-12-01 23:51:31.125 335 12632.23 263.48 54751.12 88888.00 2013-12-01 23:51:31.250 335 12632.23 263.48 54751.12 88888.00 2013-12-01 23:51:31.375 335 12632.20 263.48 54751.10 88888.00 2013-12-01 23:51:31.500 335 12632.17 263.48 54751.12 88888.00 2013-12-01 23:51:31.625 335 12632.17 263.43 54751.12 88888.00 2013-12-01 23:51:31.750 335 12632.15 263.45 54751.12 88888.00 2013-12-01 23:51:31.875 335 12632.15 263.50 54751.15 88888.00 2013-12-01 23:51:32.000 335 12632.20 263.50 54751.15 88888.00 2013-12-01 23:51:32.125 335 12632.20 263.50 54751.12 88888.00 2013-12-01 23:51:32.250 335 12632.20 263.52 54751.12 88888.00 2013-12-01 23:51:32.375 335 12632.25 263.50 54751.12 88888.00 2013-12-01 23:51:32.500 335 12632.25 263.48 54751.12 88888.00 2013-12-01 23:51:32.625 335 12632.20 263.52 54751.12 88888.00 2013-12-01 23:51:32.750 335 12632.23 263.52 54751.15 88888.00 2013-12-01 23:51:32.875 335 12632.23 263.52 54751.15 88888.00 2013-12-01 23:51:33.000 335 12632.25 263.50 54751.12 88888.00 2013-12-01 23:51:33.125 335 12632.27 263.50 54751.15 88888.00 2013-12-01 23:51:33.250 335 12632.30 263.52 54751.18 88888.00 2013-12-01 23:51:33.375 335 12632.35 263.55 54751.18 88888.00 2013-12-01 23:51:33.500 335 12632.30 263.52 54751.12 88888.00 2013-12-01 23:51:33.625 335 12632.23 263.50 54751.15 88888.00 2013-12-01 23:51:33.750 335 12632.23 263.52 54751.12 88888.00 2013-12-01 23:51:33.875 335 12632.25 263.55 54751.15 88888.00 2013-12-01 23:51:34.000 335 12632.30 263.55 54751.15 88888.00 2013-12-01 23:51:34.125 335 12632.23 263.52 54751.15 88888.00 2013-12-01 23:51:34.250 335 12632.17 263.52 54751.15 88888.00 2013-12-01 23:51:34.375 335 12632.15 263.52 54751.15 88888.00 2013-12-01 23:51:34.500 335 12632.12 263.50 54751.15 88888.00 2013-12-01 23:51:34.625 335 12632.08 263.52 54751.15 88888.00 2013-12-01 23:51:34.750 335 12632.12 263.55 54751.15 88888.00 2013-12-01 23:51:34.875 335 12632.17 263.55 54751.18 88888.00 2013-12-01 23:51:35.000 335 12632.17 263.55 54751.15 88888.00 2013-12-01 23:51:35.125 335 12632.23 263.55 54751.15 88888.00 2013-12-01 23:51:35.250 335 12632.25 263.57 54751.15 88888.00 2013-12-01 23:51:35.375 335 12632.23 263.55 54751.12 88888.00 2013-12-01 23:51:35.500 335 12632.15 263.55 54751.10 88888.00 2013-12-01 23:51:35.625 335 12632.12 263.57 54751.12 88888.00 2013-12-01 23:51:35.750 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:35.875 335 12632.23 263.55 54751.15 88888.00 2013-12-01 23:51:36.000 335 12632.20 263.55 54751.12 88888.00 2013-12-01 23:51:36.125 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:36.250 335 12632.15 263.57 54751.12 88888.00 2013-12-01 23:51:36.375 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:36.500 335 12632.17 263.57 54751.15 88888.00 2013-12-01 23:51:36.625 335 12632.17 263.60 54751.12 88888.00 2013-12-01 23:51:36.750 335 12632.23 263.60 54751.10 88888.00 2013-12-01 23:51:36.875 335 12632.23 263.57 54751.12 88888.00 2013-12-01 23:51:37.000 335 12632.23 263.57 54751.10 88888.00 2013-12-01 23:51:37.125 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:37.250 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:37.375 335 12632.12 263.60 54751.18 88888.00 2013-12-01 23:51:37.500 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:37.625 335 12632.10 263.57 54751.18 88888.00 2013-12-01 23:51:37.750 335 12632.05 263.57 54751.15 88888.00 2013-12-01 23:51:37.875 335 12632.05 263.55 54751.12 88888.00 2013-12-01 23:51:38.000 335 12632.08 263.55 54751.12 88888.00 2013-12-01 23:51:38.125 335 12632.10 263.60 54751.15 88888.00 2013-12-01 23:51:38.250 335 12632.15 263.62 54751.15 88888.00 2013-12-01 23:51:38.375 335 12632.23 263.60 54751.15 88888.00 2013-12-01 23:51:38.500 335 12632.20 263.57 54751.15 88888.00 2013-12-01 23:51:38.625 335 12632.17 263.57 54751.15 88888.00 2013-12-01 23:51:38.750 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:38.875 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:39.000 335 12632.23 263.60 54751.12 88888.00 2013-12-01 23:51:39.125 335 12632.15 263.55 54751.12 88888.00 2013-12-01 23:51:39.250 335 12632.12 263.57 54751.12 88888.00 2013-12-01 23:51:39.375 335 12632.12 263.57 54751.15 88888.00 2013-12-01 23:51:39.500 335 12632.10 263.57 54751.15 88888.00 2013-12-01 23:51:39.625 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:39.750 335 12632.12 263.57 54751.15 88888.00 2013-12-01 23:51:39.875 335 12632.08 263.55 54751.15 88888.00 2013-12-01 23:51:40.000 335 12632.08 263.57 54751.15 88888.00 2013-12-01 23:51:40.125 335 12632.12 263.57 54751.12 88888.00 2013-12-01 23:51:40.250 335 12632.10 263.57 54751.15 88888.00 2013-12-01 23:51:40.375 335 12632.08 263.55 54751.12 88888.00 2013-12-01 23:51:40.500 335 12632.08 263.57 54751.15 88888.00 2013-12-01 23:51:40.625 335 12632.08 263.60 54751.15 88888.00 2013-12-01 23:51:40.750 335 12632.05 263.57 54751.12 88888.00 2013-12-01 23:51:40.875 335 12632.05 263.57 54751.12 88888.00 2013-12-01 23:51:41.000 335 12632.05 263.57 54751.10 88888.00 2013-12-01 23:51:41.125 335 12632.08 263.55 54751.15 88888.00 2013-12-01 23:51:41.250 335 12632.10 263.57 54751.15 88888.00 2013-12-01 23:51:41.375 335 12632.17 263.57 54751.15 88888.00 2013-12-01 23:51:41.500 335 12632.17 263.57 54751.15 88888.00 2013-12-01 23:51:41.625 335 12632.08 263.57 54751.15 88888.00 2013-12-01 23:51:41.750 335 12632.05 263.55 54751.15 88888.00 2013-12-01 23:51:41.875 335 12632.08 263.57 54751.18 88888.00 2013-12-01 23:51:42.000 335 12632.08 263.57 54751.15 88888.00 2013-12-01 23:51:42.125 335 12632.08 263.55 54751.18 88888.00 2013-12-01 23:51:42.250 335 12632.10 263.57 54751.18 88888.00 2013-12-01 23:51:42.375 335 12632.20 263.60 54751.18 88888.00 2013-12-01 23:51:42.500 335 12632.12 263.57 54751.15 88888.00 2013-12-01 23:51:42.625 335 12632.05 263.60 54751.15 88888.00 2013-12-01 23:51:42.750 335 12632.05 263.60 54751.12 88888.00 2013-12-01 23:51:42.875 335 12632.17 263.57 54751.15 88888.00 2013-12-01 23:51:43.000 335 12632.17 263.55 54751.15 88888.00 2013-12-01 23:51:43.125 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:43.250 335 12632.10 263.60 54751.18 88888.00 2013-12-01 23:51:43.375 335 12632.10 263.60 54751.18 88888.00 2013-12-01 23:51:43.500 335 12632.10 263.55 54751.15 88888.00 2013-12-01 23:51:43.625 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:43.750 335 12632.10 263.62 54751.18 88888.00 2013-12-01 23:51:43.875 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:44.000 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:44.125 335 12632.23 263.62 54751.18 88888.00 2013-12-01 23:51:44.250 335 12632.20 263.62 54751.15 88888.00 2013-12-01 23:51:44.375 335 12632.17 263.62 54751.12 88888.00 2013-12-01 23:51:44.500 335 12632.17 263.60 54751.12 88888.00 2013-12-01 23:51:44.625 335 12632.17 263.60 54751.12 88888.00 2013-12-01 23:51:44.750 335 12632.15 263.57 54751.12 88888.00 2013-12-01 23:51:44.875 335 12632.12 263.57 54751.15 88888.00 2013-12-01 23:51:45.000 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:45.125 335 12632.17 263.60 54751.18 88888.00 2013-12-01 23:51:45.250 335 12632.23 263.60 54751.18 88888.00 2013-12-01 23:51:45.375 335 12632.27 263.62 54751.18 88888.00 2013-12-01 23:51:45.500 335 12632.27 263.62 54751.18 88888.00 2013-12-01 23:51:45.625 335 12632.23 263.62 54751.18 88888.00 2013-12-01 23:51:45.750 335 12632.20 263.62 54751.18 88888.00 2013-12-01 23:51:45.875 335 12632.15 263.60 54751.18 88888.00 2013-12-01 23:51:46.000 335 12632.15 263.57 54751.18 88888.00 2013-12-01 23:51:46.125 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:46.250 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:46.375 335 12632.15 263.57 54751.15 88888.00 2013-12-01 23:51:46.500 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:46.625 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:46.750 335 12632.15 263.60 54751.12 88888.00 2013-12-01 23:51:46.875 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:47.000 335 12632.10 263.57 54751.12 88888.00 2013-12-01 23:51:47.125 335 12632.05 263.60 54751.12 88888.00 2013-12-01 23:51:47.250 335 12632.10 263.57 54751.12 88888.00 2013-12-01 23:51:47.375 335 12632.20 263.60 54751.12 88888.00 2013-12-01 23:51:47.500 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:47.625 335 12632.23 263.60 54751.12 88888.00 2013-12-01 23:51:47.750 335 12632.23 263.62 54751.15 88888.00 2013-12-01 23:51:47.875 335 12632.20 263.57 54751.12 88888.00 2013-12-01 23:51:48.000 335 12632.17 263.57 54751.10 88888.00 2013-12-01 23:51:48.125 335 12632.15 263.60 54751.12 88888.00 2013-12-01 23:51:48.250 335 12632.15 263.60 54751.10 88888.00 2013-12-01 23:51:48.375 335 12632.25 263.60 54751.10 88888.00 2013-12-01 23:51:48.500 335 12632.30 263.65 54751.15 88888.00 2013-12-01 23:51:48.625 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:48.750 335 12632.23 263.62 54751.15 88888.00 2013-12-01 23:51:48.875 335 12632.23 263.62 54751.15 88888.00 2013-12-01 23:51:49.000 335 12632.20 263.57 54751.10 88888.00 2013-12-01 23:51:49.125 335 12632.20 263.57 54751.12 88888.00 2013-12-01 23:51:49.250 335 12632.17 263.62 54751.12 88888.00 2013-12-01 23:51:49.375 335 12632.12 263.62 54751.12 88888.00 2013-12-01 23:51:49.500 335 12632.10 263.62 54751.12 88888.00 2013-12-01 23:51:49.625 335 12632.12 263.62 54751.12 88888.00 2013-12-01 23:51:49.750 335 12632.17 263.60 54751.12 88888.00 2013-12-01 23:51:49.875 335 12632.20 263.62 54751.12 88888.00 2013-12-01 23:51:50.000 335 12632.15 263.60 54751.12 88888.00 2013-12-01 23:51:50.125 335 12632.12 263.60 54751.15 88888.00 2013-12-01 23:51:50.250 335 12632.15 263.57 54751.12 88888.00 2013-12-01 23:51:50.375 335 12632.15 263.60 54751.10 88888.00 2013-12-01 23:51:50.500 335 12632.15 263.57 54751.10 88888.00 2013-12-01 23:51:50.625 335 12632.15 263.55 54751.10 88888.00 2013-12-01 23:51:50.750 335 12632.17 263.55 54751.10 88888.00 2013-12-01 23:51:50.875 335 12632.23 263.55 54751.12 88888.00 2013-12-01 23:51:51.000 335 12632.23 263.60 54751.15 88888.00 2013-12-01 23:51:51.125 335 12632.17 263.60 54751.15 88888.00 2013-12-01 23:51:51.250 335 12632.20 263.55 54751.12 88888.00 2013-12-01 23:51:51.375 335 12632.23 263.60 54751.12 88888.00 2013-12-01 23:51:51.500 335 12632.20 263.57 54751.15 88888.00 2013-12-01 23:51:51.625 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:51.750 335 12632.23 263.57 54751.15 88888.00 2013-12-01 23:51:51.875 335 12632.23 263.60 54751.18 88888.00 2013-12-01 23:51:52.000 335 12632.23 263.60 54751.15 88888.00 2013-12-01 23:51:52.125 335 12632.15 263.60 54751.15 88888.00 2013-12-01 23:51:52.250 335 12632.08 263.57 54751.15 88888.00 2013-12-01 23:51:52.375 335 12632.15 263.57 54751.12 88888.00 2013-12-01 23:51:52.500 335 12632.17 263.60 54751.10 88888.00 2013-12-01 23:51:52.625 335 12632.15 263.57 54751.10 88888.00 2013-12-01 23:51:52.750 335 12632.15 263.55 54751.12 88888.00 2013-12-01 23:51:52.875 335 12632.20 263.57 54751.12 88888.00 2013-12-01 23:51:53.000 335 12632.23 263.60 54751.12 88888.00 2013-12-01 23:51:53.125 335 12632.20 263.57 54751.15 88888.00 2013-12-01 23:51:53.250 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:53.375 335 12632.17 263.57 54751.12 88888.00 2013-12-01 23:51:53.500 335 12632.20 263.57 54751.15 88888.00 2013-12-01 23:51:53.625 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:53.750 335 12632.23 263.60 54751.15 88888.00 2013-12-01 23:51:53.875 335 12632.25 263.60 54751.12 88888.00 2013-12-01 23:51:54.000 335 12632.17 263.62 54751.12 88888.00 2013-12-01 23:51:54.125 335 12632.23 263.62 54751.15 88888.00 2013-12-01 23:51:54.250 335 12632.27 263.62 54751.18 88888.00 2013-12-01 23:51:54.375 335 12632.30 263.65 54751.15 88888.00 2013-12-01 23:51:54.500 335 12632.27 263.62 54751.15 88888.00 2013-12-01 23:51:54.625 335 12632.17 263.60 54751.12 88888.00 2013-12-01 23:51:54.750 335 12632.15 263.57 54751.12 88888.00 2013-12-01 23:51:54.875 335 12632.23 263.60 54751.15 88888.00 2013-12-01 23:51:55.000 335 12632.30 263.60 54751.12 88888.00 2013-12-01 23:51:55.125 335 12632.30 263.60 54751.12 88888.00 2013-12-01 23:51:55.250 335 12632.33 263.62 54751.15 88888.00 2013-12-01 23:51:55.375 335 12632.27 263.62 54751.15 88888.00 2013-12-01 23:51:55.500 335 12632.23 263.62 54751.15 88888.00 2013-12-01 23:51:55.625 335 12632.20 263.60 54751.15 88888.00 2013-12-01 23:51:55.750 335 12632.23 263.65 54751.15 88888.00 2013-12-01 23:51:55.875 335 12632.23 263.65 54751.15 88888.00 2013-12-01 23:51:56.000 335 12632.23 263.62 54751.12 88888.00 2013-12-01 23:51:56.125 335 12632.23 263.62 54751.12 88888.00 2013-12-01 23:51:56.250 335 12632.30 263.60 54751.12 88888.00 2013-12-01 23:51:56.375 335 12632.33 263.60 54751.12 88888.00 2013-12-01 23:51:56.500 335 12632.30 263.60 54751.15 88888.00 2013-12-01 23:51:56.625 335 12632.30 263.62 54751.15 88888.00 2013-12-01 23:51:56.750 335 12632.33 263.60 54751.15 88888.00 2013-12-01 23:51:56.875 335 12632.33 263.60 54751.15 88888.00 2013-12-01 23:51:57.000 335 12632.35 263.60 54751.18 88888.00 2013-12-01 23:51:57.125 335 12632.35 263.57 54751.15 88888.00 2013-12-01 23:51:57.250 335 12632.33 263.60 54751.15 88888.00 2013-12-01 23:51:57.375 335 12632.35 263.62 54751.18 88888.00 2013-12-01 23:51:57.500 335 12632.33 263.60 54751.15 88888.00 2013-12-01 23:51:57.625 335 12632.30 263.57 54751.10 88888.00 2013-12-01 23:51:57.750 335 12632.27 263.60 54751.12 88888.00 2013-12-01 23:51:57.875 335 12632.33 263.62 54751.15 88888.00 2013-12-01 23:51:58.000 335 12632.40 263.62 54751.18 88888.00 2013-12-01 23:51:58.125 335 12632.38 263.62 54751.18 88888.00 2013-12-01 23:51:58.250 335 12632.33 263.62 54751.15 88888.00 2013-12-01 23:51:58.375 335 12632.38 263.62 54751.15 88888.00 2013-12-01 23:51:58.500 335 12632.40 263.62 54751.15 88888.00 2013-12-01 23:51:58.625 335 12632.38 263.62 54751.18 88888.00 2013-12-01 23:51:58.750 335 12632.35 263.65 54751.15 88888.00 2013-12-01 23:51:58.875 335 12632.30 263.65 54751.15 88888.00 2013-12-01 23:51:59.000 335 12632.25 263.62 54751.15 88888.00 2013-12-01 23:51:59.125 335 12632.25 263.62 54751.18 88888.00 2013-12-01 23:51:59.250 335 12632.27 263.60 54751.15 88888.00 2013-12-01 23:51:59.375 335 12632.35 263.62 54751.12 88888.00 2013-12-01 23:51:59.500 335 12632.38 263.62 54751.12 88888.00 2013-12-01 23:51:59.625 335 12632.33 263.68 54751.12 88888.00 2013-12-01 23:51:59.750 335 12632.35 263.68 54751.12 88888.00 2013-12-01 23:51:59.875 335 12632.40 263.70 54751.12 88888.00 2013-12-01 23:52:00.000 335 12632.40 263.73 54751.12 88888.00 2013-12-01 23:52:00.125 335 12632.38 263.70 54751.12 88888.00 2013-12-01 23:52:00.250 335 12632.35 263.68 54751.12 88888.00 2013-12-01 23:52:00.375 335 12632.38 263.68 54751.15 88888.00 2013-12-01 23:52:00.500 335 12632.42 263.73 54751.15 88888.00 2013-12-01 23:52:00.625 335 12632.38 263.65 54751.15 88888.00 2013-12-01 23:52:00.750 335 12632.27 263.65 54751.15 88888.00 2013-12-01 23:52:00.875 335 12632.33 263.70 54751.15 88888.00 2013-12-01 23:52:01.000 335 12632.42 263.70 54751.12 88888.00 2013-12-01 23:52:01.125 335 12632.42 263.68 54751.12 88888.00 2013-12-01 23:52:01.250 335 12632.30 263.62 54751.10 88888.00 2013-12-01 23:52:01.375 335 12632.30 263.65 54751.12 88888.00 2013-12-01 23:52:01.500 335 12632.35 263.65 54751.15 88888.00 2013-12-01 23:52:01.625 335 12632.40 263.73 54751.15 88888.00 2013-12-01 23:52:01.750 335 12632.35 263.73 54751.15 88888.00 2013-12-01 23:52:01.875 335 12632.33 263.68 54751.10 88888.00 2013-12-01 23:52:02.000 335 12632.35 263.65 54751.10 88888.00 2013-12-01 23:52:02.125 335 12632.38 263.68 54751.10 88888.00 2013-12-01 23:52:02.250 335 12632.38 263.65 54751.10 88888.00 2013-12-01 23:52:02.375 335 12632.38 263.68 54751.07 88888.00 2013-12-01 23:52:02.500 335 12632.35 263.68 54751.05 88888.00 2013-12-01 23:52:02.625 335 12632.35 263.62 54751.07 88888.00 2013-12-01 23:52:02.750 335 12632.38 263.62 54751.07 88888.00 2013-12-01 23:52:02.875 335 12632.40 263.62 54751.10 88888.00 2013-12-01 23:52:03.000 335 12632.45 263.68 54751.10 88888.00 2013-12-01 23:52:03.125 335 12632.40 263.68 54751.15 88888.00 2013-12-01 23:52:03.250 335 12632.38 263.62 54751.12 88888.00 2013-12-01 23:52:03.375 335 12632.42 263.65 54751.10 88888.00 2013-12-01 23:52:03.500 335 12632.42 263.68 54751.10 88888.00 2013-12-01 23:52:03.625 335 12632.40 263.70 54751.10 88888.00 2013-12-01 23:52:03.750 335 12632.40 263.68 54751.07 88888.00 2013-12-01 23:52:03.875 335 12632.40 263.65 54751.10 88888.00 2013-12-01 23:52:04.000 335 12632.38 263.68 54751.10 88888.00 2013-12-01 23:52:04.125 335 12632.40 263.73 54751.12 88888.00 2013-12-01 23:52:04.250 335 12632.48 263.70 54751.12 88888.00 2013-12-01 23:52:04.375 335 12632.52 263.68 54751.12 88888.00 2013-12-01 23:52:04.500 335 12632.45 263.70 54751.12 88888.00 2013-12-01 23:52:04.625 335 12632.40 263.73 54751.12 88888.00 2013-12-01 23:52:04.750 335 12632.40 263.73 54751.12 88888.00 2013-12-01 23:52:04.875 335 12632.38 263.70 54751.12 88888.00 2013-12-01 23:52:05.000 335 12632.40 263.68 54751.10 88888.00 2013-12-01 23:52:05.125 335 12632.38 263.68 54751.12 88888.00 2013-12-01 23:52:05.250 335 12632.35 263.70 54751.10 88888.00 2013-12-01 23:52:05.375 335 12632.35 263.70 54751.12 88888.00 2013-12-01 23:52:05.500 335 12632.42 263.70 54751.12 88888.00 2013-12-01 23:52:05.625 335 12632.42 263.68 54751.10 88888.00 2013-12-01 23:52:05.750 335 12632.38 263.68 54751.12 88888.00 2013-12-01 23:52:05.875 335 12632.40 263.68 54751.15 88888.00 2013-12-01 23:52:06.000 335 12632.42 263.70 54751.10 88888.00 2013-12-01 23:52:06.125 335 12632.42 263.70 54751.10 88888.00 2013-12-01 23:52:06.250 335 12632.45 263.70 54751.10 88888.00 2013-12-01 23:52:06.375 335 12632.38 263.68 54751.10 88888.00 2013-12-01 23:52:06.500 335 12632.40 263.70 54751.12 88888.00 2013-12-01 23:52:06.625 335 12632.45 263.70 54751.12 88888.00 2013-12-01 23:52:06.750 335 12632.50 263.65 54751.12 88888.00 2013-12-01 23:52:06.875 335 12632.52 263.68 54751.10 88888.00 2013-12-01 23:52:07.000 335 12632.45 263.68 54751.07 88888.00 2013-12-01 23:52:07.125 335 12632.42 263.70 54751.10 88888.00 2013-12-01 23:52:07.250 335 12632.42 263.68 54751.12 88888.00 2013-12-01 23:52:07.375 335 12632.48 263.70 54751.12 88888.00 2013-12-01 23:52:07.500 335 12632.50 263.70 54751.12 88888.00 2013-12-01 23:52:07.625 335 12632.52 263.70 54751.12 88888.00 2013-12-01 23:52:07.750 335 12632.50 263.73 54751.12 88888.00 2013-12-01 23:52:07.875 335 12632.50 263.73 54751.12 88888.00 2013-12-01 23:52:08.000 335 12632.50 263.73 54751.12 88888.00 2013-12-01 23:52:08.125 335 12632.50 263.73 54751.12 88888.00 2013-12-01 23:52:08.250 335 12632.52 263.70 54751.12 88888.00 2013-12-01 23:52:08.375 335 12632.52 263.68 54751.12 88888.00 2013-12-01 23:52:08.500 335 12632.52 263.73 54751.10 88888.00 2013-12-01 23:52:08.625 335 12632.60 263.73 54751.10 88888.00 2013-12-01 23:52:08.750 335 12632.60 263.73 54751.12 88888.00 2013-12-01 23:52:08.875 335 12632.58 263.75 54751.12 88888.00 2013-12-01 23:52:09.000 335 12632.58 263.75 54751.15 88888.00 2013-12-01 23:52:09.125 335 12632.55 263.75 54751.15 88888.00 2013-12-01 23:52:09.250 335 12632.55 263.73 54751.12 88888.00 2013-12-01 23:52:09.375 335 12632.55 263.73 54751.12 88888.00 2013-12-01 23:52:09.500 335 12632.55 263.75 54751.10 88888.00 2013-12-01 23:52:09.625 335 12632.55 263.75 54751.07 88888.00 2013-12-01 23:52:09.750 335 12632.60 263.75 54751.07 88888.00 2013-12-01 23:52:09.875 335 12632.58 263.73 54751.10 88888.00 2013-12-01 23:52:10.000 335 12632.58 263.70 54751.10 88888.00 2013-12-01 23:52:10.125 335 12632.58 263.73 54751.10 88888.00 2013-12-01 23:52:10.250 335 12632.58 263.70 54751.10 88888.00 2013-12-01 23:52:10.375 335 12632.58 263.73 54751.12 88888.00 2013-12-01 23:52:10.500 335 12632.62 263.73 54751.10 88888.00 2013-12-01 23:52:10.625 335 12632.62 263.73 54751.07 88888.00 2013-12-01 23:52:10.750 335 12632.62 263.70 54751.07 88888.00 2013-12-01 23:52:10.875 335 12632.62 263.68 54751.10 88888.00 2013-12-01 23:52:11.000 335 12632.67 263.73 54751.10 88888.00 2013-12-01 23:52:11.125 335 12632.65 263.70 54751.12 88888.00 2013-12-01 23:52:11.250 335 12632.55 263.75 54751.10 88888.00 2013-12-01 23:52:11.375 335 12632.60 263.75 54751.07 88888.00 2013-12-01 23:52:11.500 335 12632.62 263.75 54751.12 88888.00 2013-12-01 23:52:11.625 335 12632.67 263.70 54751.12 88888.00 2013-12-01 23:52:11.750 335 12632.67 263.77 54751.12 88888.00 2013-12-01 23:52:11.875 335 12632.65 263.77 54751.12 88888.00 2013-12-01 23:52:12.000 335 12632.62 263.73 54751.07 88888.00 2013-12-01 23:52:12.125 335 12632.65 263.73 54751.10 88888.00 2013-12-01 23:52:12.250 335 12632.60 263.70 54751.12 88888.00 2013-12-01 23:52:12.375 335 12632.62 263.73 54751.12 88888.00 2013-12-01 23:52:12.500 335 12632.65 263.70 54751.10 88888.00 2013-12-01 23:52:12.625 335 12632.67 263.68 54751.10 88888.00 2013-12-01 23:52:12.750 335 12632.67 263.73 54751.07 88888.00 2013-12-01 23:52:12.875 335 12632.67 263.73 54751.12 88888.00 2013-12-01 23:52:13.000 335 12632.67 263.70 54751.12 88888.00 2013-12-01 23:52:13.125 335 12632.70 263.75 54751.15 88888.00 2013-12-01 23:52:13.250 335 12632.70 263.73 54751.15 88888.00 2013-12-01 23:52:13.375 335 12632.73 263.75 54751.15 88888.00 2013-12-01 23:52:13.500 335 12632.73 263.75 54751.15 88888.00 2013-12-01 23:52:13.625 335 12632.75 263.70 54751.12 88888.00 2013-12-01 23:52:13.750 335 12632.80 263.70 54751.12 88888.00 2013-12-01 23:52:13.875 335 12632.80 263.70 54751.12 88888.00 2013-12-01 23:52:14.000 335 12632.73 263.70 54751.12 88888.00 2013-12-01 23:52:14.125 335 12632.67 263.70 54751.12 88888.00 2013-12-01 23:52:14.250 335 12632.60 263.70 54751.12 88888.00 2013-12-01 23:52:14.375 335 12632.67 263.75 54751.12 88888.00 2013-12-01 23:52:14.500 335 12632.73 263.75 54751.12 88888.00 2013-12-01 23:52:14.625 335 12632.73 263.73 54751.10 88888.00 2013-12-01 23:52:14.750 335 12632.67 263.73 54751.10 88888.00 2013-12-01 23:52:14.875 335 12632.70 263.73 54751.12 88888.00 2013-12-01 23:52:15.000 335 12632.73 263.75 54751.12 88888.00 2013-12-01 23:52:15.125 335 12632.67 263.73 54751.12 88888.00 2013-12-01 23:52:15.250 335 12632.62 263.73 54751.15 88888.00 2013-12-01 23:52:15.375 335 12632.65 263.70 54751.15 88888.00 2013-12-01 23:52:15.500 335 12632.67 263.73 54751.12 88888.00 2013-12-01 23:52:15.625 335 12632.73 263.73 54751.10 88888.00 2013-12-01 23:52:15.750 335 12632.73 263.73 54751.12 88888.00 2013-12-01 23:52:15.875 335 12632.75 263.68 54751.10 88888.00 2013-12-01 23:52:16.000 335 12632.77 263.68 54751.10 88888.00 2013-12-01 23:52:16.125 335 12632.75 263.73 54751.12 88888.00 2013-12-01 23:52:16.250 335 12632.77 263.70 54751.15 88888.00 2013-12-01 23:52:16.375 335 12632.80 263.70 54751.12 88888.00 2013-12-01 23:52:16.500 335 12632.77 263.70 54751.12 88888.00 2013-12-01 23:52:16.625 335 12632.80 263.73 54751.12 88888.00 2013-12-01 23:52:16.750 335 12632.80 263.70 54751.12 88888.00 2013-12-01 23:52:16.875 335 12632.83 263.70 54751.15 88888.00 2013-12-01 23:52:17.000 335 12632.85 263.73 54751.12 88888.00 2013-12-01 23:52:17.125 335 12632.83 263.73 54751.10 88888.00 2013-12-01 23:52:17.250 335 12632.80 263.73 54751.12 88888.00 2013-12-01 23:52:17.375 335 12632.80 263.73 54751.12 88888.00 2013-12-01 23:52:17.500 335 12632.80 263.73 54751.12 88888.00 2013-12-01 23:52:17.625 335 12632.83 263.70 54751.10 88888.00 2013-12-01 23:52:17.750 335 12632.80 263.70 54751.10 88888.00 2013-12-01 23:52:17.875 335 12632.83 263.68 54751.10 88888.00 2013-12-01 23:52:18.000 335 12632.85 263.68 54751.12 88888.00 2013-12-01 23:52:18.125 335 12632.85 263.70 54751.15 88888.00 2013-12-01 23:52:18.250 335 12632.77 263.68 54751.15 88888.00 2013-12-01 23:52:18.375 335 12632.88 263.73 54751.15 88888.00 2013-12-01 23:52:18.500 335 12632.90 263.75 54751.15 88888.00 2013-12-01 23:52:18.625 335 12632.85 263.75 54751.15 88888.00 2013-12-01 23:52:18.750 335 12632.80 263.70 54751.12 88888.00 2013-12-01 23:52:18.875 335 12632.75 263.68 54751.10 88888.00 2013-12-01 23:52:19.000 335 12632.77 263.68 54751.12 88888.00 2013-12-01 23:52:19.125 335 12632.80 263.68 54751.12 88888.00 2013-12-01 23:52:19.250 335 12632.83 263.65 54751.12 88888.00 2013-12-01 23:52:19.375 335 12632.90 263.68 54751.15 88888.00 2013-12-01 23:52:19.500 335 12632.92 263.68 54751.12 88888.00 2013-12-01 23:52:19.625 335 12632.88 263.68 54751.12 88888.00 2013-12-01 23:52:19.750 335 12632.83 263.70 54751.12 88888.00 2013-12-01 23:52:19.875 335 12632.83 263.70 54751.12 88888.00 2013-12-01 23:52:20.000 335 12632.88 263.68 54751.12 88888.00 2013-12-01 23:52:20.125 335 12632.88 263.70 54751.12 88888.00 2013-12-01 23:52:20.250 335 12632.88 263.65 54751.12 88888.00 2013-12-01 23:52:20.375 335 12632.90 263.68 54751.10 88888.00 2013-12-01 23:52:20.500 335 12632.88 263.70 54751.10 88888.00 2013-12-01 23:52:20.625 335 12632.83 263.73 54751.12 88888.00 2013-12-01 23:52:20.750 335 12632.83 263.68 54751.12 88888.00 2013-12-01 23:52:20.875 335 12632.83 263.62 54751.10 88888.00 2013-12-01 23:52:21.000 335 12632.85 263.65 54751.10 88888.00 2013-12-01 23:52:21.125 335 12632.92 263.68 54751.10 88888.00 2013-12-01 23:52:21.250 335 12632.98 263.62 54751.07 88888.00 2013-12-01 23:52:21.375 335 12632.98 263.62 54751.10 88888.00 2013-12-01 23:52:21.500 335 12632.95 263.62 54751.07 88888.00 2013-12-01 23:52:21.625 335 12632.98 263.68 54751.10 88888.00 2013-12-01 23:52:21.750 335 12633.02 263.70 54751.10 88888.00 2013-12-01 23:52:21.875 335 12633.08 263.68 54751.10 88888.00 2013-12-01 23:52:22.000 335 12633.02 263.68 54751.05 88888.00 2013-12-01 23:52:22.125 335 12632.98 263.62 54751.05 88888.00 2013-12-01 23:52:22.250 335 12633.02 263.65 54751.12 88888.00 2013-12-01 23:52:22.375 335 12633.00 263.65 54751.12 88888.00 2013-12-01 23:52:22.500 335 12632.92 263.65 54751.12 88888.00 2013-12-01 23:52:22.625 335 12633.00 263.62 54751.12 88888.00 2013-12-01 23:52:22.750 335 12633.10 263.62 54751.10 88888.00 2013-12-01 23:52:22.875 335 12633.15 263.65 54751.10 88888.00 2013-12-01 23:52:23.000 335 12633.08 263.62 54751.10 88888.00 2013-12-01 23:52:23.125 335 12632.98 263.62 54751.12 88888.00 2013-12-01 23:52:23.250 335 12633.00 263.60 54751.12 88888.00 2013-12-01 23:52:23.375 335 12633.05 263.62 54751.12 88888.00 2013-12-01 23:52:23.500 335 12633.05 263.65 54751.10 88888.00 2013-12-01 23:52:23.625 335 12633.05 263.65 54751.10 88888.00 2013-12-01 23:52:23.750 335 12633.00 263.60 54751.10 88888.00 2013-12-01 23:52:23.875 335 12633.00 263.62 54751.12 88888.00 2013-12-01 23:52:24.000 335 12633.00 263.65 54751.12 88888.00 2013-12-01 23:52:24.125 335 12633.02 263.68 54751.12 88888.00 2013-12-01 23:52:24.250 335 12633.02 263.65 54751.15 88888.00 2013-12-01 23:52:24.375 335 12633.05 263.65 54751.12 88888.00 2013-12-01 23:52:24.500 335 12633.02 263.60 54751.10 88888.00 2013-12-01 23:52:24.625 335 12633.02 263.62 54751.12 88888.00 2013-12-01 23:52:24.750 335 12633.05 263.68 54751.15 88888.00 2013-12-01 23:52:24.875 335 12633.08 263.62 54751.12 88888.00 2013-12-01 23:52:25.000 335 12633.12 263.62 54751.12 88888.00 2013-12-01 23:52:25.125 335 12633.08 263.60 54751.15 88888.00 2013-12-01 23:52:25.250 335 12633.02 263.60 54751.15 88888.00 2013-12-01 23:52:25.375 335 12632.98 263.60 54751.15 88888.00 2013-12-01 23:52:25.500 335 12632.98 263.57 54751.15 88888.00 2013-12-01 23:52:25.625 335 12632.98 263.60 54751.12 88888.00 2013-12-01 23:52:25.750 335 12633.02 263.62 54751.12 88888.00 2013-12-01 23:52:25.875 335 12633.05 263.62 54751.12 88888.00 2013-12-01 23:52:26.000 335 12633.02 263.60 54751.10 88888.00 2013-12-01 23:52:26.125 335 12633.02 263.62 54751.12 88888.00 2013-12-01 23:52:26.250 335 12633.00 263.57 54751.12 88888.00 2013-12-01 23:52:26.375 335 12633.00 263.60 54751.12 88888.00 2013-12-01 23:52:26.500 335 12633.10 263.62 54751.10 88888.00 2013-12-01 23:52:26.625 335 12633.08 263.60 54751.10 88888.00 2013-12-01 23:52:26.750 335 12633.10 263.60 54751.12 88888.00 2013-12-01 23:52:26.875 335 12633.10 263.60 54751.18 88888.00 2013-12-01 23:52:27.000 335 12633.15 263.60 54751.12 88888.00 2013-12-01 23:52:27.125 335 12633.15 263.60 54751.12 88888.00 2013-12-01 23:52:27.250 335 12633.20 263.55 54751.12 88888.00 2013-12-01 23:52:27.375 335 12633.23 263.60 54751.12 88888.00 2013-12-01 23:52:27.500 335 12633.12 263.60 54751.10 88888.00 2013-12-01 23:52:27.625 335 12633.10 263.62 54751.12 88888.00 2013-12-01 23:52:27.750 335 12633.15 263.57 54751.12 88888.00 2013-12-01 23:52:27.875 335 12633.17 263.55 54751.12 88888.00 2013-12-01 23:52:28.000 335 12633.23 263.55 54751.15 88888.00 2013-12-01 23:52:28.125 335 12633.17 263.57 54751.15 88888.00 2013-12-01 23:52:28.250 335 12633.17 263.55 54751.15 88888.00 2013-12-01 23:52:28.375 335 12633.20 263.57 54751.12 88888.00 2013-12-01 23:52:28.500 335 12633.23 263.55 54751.12 88888.00 2013-12-01 23:52:28.625 335 12633.23 263.57 54751.12 88888.00 2013-12-01 23:52:28.750 335 12633.27 263.57 54751.12 88888.00 2013-12-01 23:52:28.875 335 12633.27 263.60 54751.15 88888.00 2013-12-01 23:52:29.000 335 12633.23 263.60 54751.12 88888.00 2013-12-01 23:52:29.125 335 12633.20 263.57 54751.15 88888.00 2013-12-01 23:52:29.250 335 12633.20 263.55 54751.15 88888.00 2013-12-01 23:52:29.375 335 12633.20 263.55 54751.12 88888.00 2013-12-01 23:52:29.500 335 12633.27 263.55 54751.10 88888.00 2013-12-01 23:52:29.625 335 12633.27 263.55 54751.12 88888.00 2013-12-01 23:52:29.750 335 12633.25 263.52 54751.15 88888.00 2013-12-01 23:52:29.875 335 12633.17 263.55 54751.15 88888.00 2013-12-01 23:52:30.000 335 12633.25 263.60 54751.15 88888.00 2013-12-01 23:52:30.125 335 12633.30 263.60 54751.15 88888.00 2013-12-01 23:52:30.250 335 12633.33 263.52 54751.15 88888.00 2013-12-01 23:52:30.375 335 12633.27 263.55 54751.15 88888.00 2013-12-01 23:52:30.500 335 12633.33 263.57 54751.12 88888.00 2013-12-01 23:52:30.625 335 12633.30 263.57 54751.12 88888.00 2013-12-01 23:52:30.750 335 12633.27 263.55 54751.15 88888.00 2013-12-01 23:52:30.875 335 12633.30 263.57 54751.15 88888.00 2013-12-01 23:52:31.000 335 12633.33 263.57 54751.12 88888.00 2013-12-01 23:52:31.125 335 12633.30 263.55 54751.12 88888.00 2013-12-01 23:52:31.250 335 12633.30 263.52 54751.15 88888.00 2013-12-01 23:52:31.375 335 12633.30 263.55 54751.15 88888.00 2013-12-01 23:52:31.500 335 12633.35 263.55 54751.15 88888.00 2013-12-01 23:52:31.625 335 12633.38 263.55 54751.15 88888.00 2013-12-01 23:52:31.750 335 12633.40 263.55 54751.15 88888.00 2013-12-01 23:52:31.875 335 12633.38 263.52 54751.18 88888.00 2013-12-01 23:52:32.000 335 12633.30 263.52 54751.12 88888.00 2013-12-01 23:52:32.125 335 12633.27 263.55 54751.15 88888.00 2013-12-01 23:52:32.250 335 12633.30 263.55 54751.12 88888.00 2013-12-01 23:52:32.375 335 12633.38 263.55 54751.15 88888.00 2013-12-01 23:52:32.500 335 12633.40 263.57 54751.15 88888.00 2013-12-01 23:52:32.625 335 12633.40 263.55 54751.15 88888.00 2013-12-01 23:52:32.750 335 12633.38 263.57 54751.15 88888.00 2013-12-01 23:52:32.875 335 12633.33 263.57 54751.15 88888.00 2013-12-01 23:52:33.000 335 12633.38 263.57 54751.18 88888.00 2013-12-01 23:52:33.125 335 12633.45 263.57 54751.20 88888.00 2013-12-01 23:52:33.250 335 12633.45 263.52 54751.15 88888.00 2013-12-01 23:52:33.375 335 12633.40 263.52 54751.15 88888.00 2013-12-01 23:52:33.500 335 12633.38 263.55 54751.15 88888.00 2013-12-01 23:52:33.625 335 12633.45 263.57 54751.18 88888.00 2013-12-01 23:52:33.750 335 12633.50 263.57 54751.18 88888.00 2013-12-01 23:52:33.875 335 12633.48 263.57 54751.18 88888.00 2013-12-01 23:52:34.000 335 12633.40 263.55 54751.12 88888.00 2013-12-01 23:52:34.125 335 12633.40 263.57 54751.15 88888.00 2013-12-01 23:52:34.250 335 12633.38 263.60 54751.18 88888.00 2013-12-01 23:52:34.375 335 12633.33 263.60 54751.15 88888.00 2013-12-01 23:52:34.500 335 12633.38 263.55 54751.15 88888.00 2013-12-01 23:52:34.625 335 12633.38 263.55 54751.15 88888.00 2013-12-01 23:52:34.750 335 12633.42 263.52 54751.18 88888.00 2013-12-01 23:52:34.875 335 12633.42 263.50 54751.18 88888.00 2013-12-01 23:52:35.000 335 12633.42 263.52 54751.15 88888.00 2013-12-01 23:52:35.125 335 12633.42 263.50 54751.15 88888.00 2013-12-01 23:52:35.250 335 12633.40 263.52 54751.15 88888.00 2013-12-01 23:52:35.375 335 12633.40 263.55 54751.18 88888.00 2013-12-01 23:52:35.500 335 12633.42 263.55 54751.18 88888.00 2013-12-01 23:52:35.625 335 12633.50 263.55 54751.15 88888.00 2013-12-01 23:52:35.750 335 12633.45 263.55 54751.18 88888.00 2013-12-01 23:52:35.875 335 12633.42 263.52 54751.18 88888.00 2013-12-01 23:52:36.000 335 12633.42 263.52 54751.15 88888.00 2013-12-01 23:52:36.125 335 12633.42 263.52 54751.15 88888.00 2013-12-01 23:52:36.250 335 12633.42 263.52 54751.12 88888.00 2013-12-01 23:52:36.375 335 12633.45 263.52 54751.15 88888.00 2013-12-01 23:52:36.500 335 12633.45 263.52 54751.15 88888.00 2013-12-01 23:52:36.625 335 12633.50 263.50 54751.15 88888.00 2013-12-01 23:52:36.750 335 12633.48 263.50 54751.12 88888.00 2013-12-01 23:52:36.875 335 12633.48 263.52 54751.12 88888.00 2013-12-01 23:52:37.000 335 12633.50 263.52 54751.15 88888.00 2013-12-01 23:52:37.125 335 12633.52 263.57 54751.15 88888.00 2013-12-01 23:52:37.250 335 12633.50 263.52 54751.15 88888.00 2013-12-01 23:52:37.375 335 12633.48 263.50 54751.15 88888.00 2013-12-01 23:52:37.500 335 12633.48 263.52 54751.15 88888.00 2013-12-01 23:52:37.625 335 12633.50 263.55 54751.18 88888.00 2013-12-01 23:52:37.750 335 12633.52 263.57 54751.15 88888.00 2013-12-01 23:52:37.875 335 12633.52 263.55 54751.15 88888.00 2013-12-01 23:52:38.000 335 12633.55 263.55 54751.15 88888.00 2013-12-01 23:52:38.125 335 12633.55 263.52 54751.15 88888.00 2013-12-01 23:52:38.250 335 12633.58 263.52 54751.12 88888.00 2013-12-01 23:52:38.375 335 12633.55 263.55 54751.12 88888.00 2013-12-01 23:52:38.500 335 12633.55 263.55 54751.15 88888.00 2013-12-01 23:52:38.625 335 12633.58 263.55 54751.12 88888.00 2013-12-01 23:52:38.750 335 12633.60 263.52 54751.12 88888.00 2013-12-01 23:52:38.875 335 12633.52 263.52 54751.12 88888.00 2013-12-01 23:52:39.000 335 12633.55 263.52 54751.15 88888.00 2013-12-01 23:52:39.125 335 12633.58 263.52 54751.18 88888.00 2013-12-01 23:52:39.250 335 12633.58 263.55 54751.18 88888.00 2013-12-01 23:52:39.375 335 12633.60 263.55 54751.18 88888.00 2013-12-01 23:52:39.500 335 12633.60 263.57 54751.18 88888.00 2013-12-01 23:52:39.625 335 12633.60 263.55 54751.15 88888.00 2013-12-01 23:52:39.750 335 12633.58 263.55 54751.18 88888.00 2013-12-01 23:52:39.875 335 12633.58 263.55 54751.18 88888.00 2013-12-01 23:52:40.000 335 12633.60 263.55 54751.18 88888.00 2013-12-01 23:52:40.125 335 12633.58 263.52 54751.15 88888.00 2013-12-01 23:52:40.250 335 12633.60 263.52 54751.15 88888.00 2013-12-01 23:52:40.375 335 12633.60 263.50 54751.15 88888.00 2013-12-01 23:52:40.500 335 12633.58 263.50 54751.18 88888.00 2013-12-01 23:52:40.625 335 12633.60 263.50 54751.18 88888.00 2013-12-01 23:52:40.750 335 12633.60 263.55 54751.18 88888.00 2013-12-01 23:52:40.875 335 12633.58 263.55 54751.18 88888.00 2013-12-01 23:52:41.000 335 12633.55 263.55 54751.15 88888.00 2013-12-01 23:52:41.125 335 12633.58 263.55 54751.15 88888.00 2013-12-01 23:52:41.250 335 12633.58 263.52 54751.18 88888.00 2013-12-01 23:52:41.375 335 12633.58 263.52 54751.18 88888.00 2013-12-01 23:52:41.500 335 12633.60 263.52 54751.15 88888.00 2013-12-01 23:52:41.625 335 12633.67 263.52 54751.18 88888.00 2013-12-01 23:52:41.750 335 12633.73 263.55 54751.18 88888.00 2013-12-01 23:52:41.875 335 12633.67 263.57 54751.18 88888.00 2013-12-01 23:52:42.000 335 12633.67 263.52 54751.15 88888.00 2013-12-01 23:52:42.125 335 12633.70 263.55 54751.18 88888.00 2013-12-01 23:52:42.250 335 12633.65 263.50 54751.15 88888.00 2013-12-01 23:52:42.375 335 12633.67 263.50 54751.15 88888.00 2013-12-01 23:52:42.500 335 12633.70 263.52 54751.12 88888.00 2013-12-01 23:52:42.625 335 12633.73 263.52 54751.15 88888.00 2013-12-01 23:52:42.750 335 12633.73 263.57 54751.18 88888.00 2013-12-01 23:52:42.875 335 12633.73 263.55 54751.18 88888.00 2013-12-01 23:52:43.000 335 12633.70 263.55 54751.15 88888.00 2013-12-01 23:52:43.125 335 12633.73 263.55 54751.12 88888.00 2013-12-01 23:52:43.250 335 12633.70 263.55 54751.15 88888.00 2013-12-01 23:52:43.375 335 12633.73 263.57 54751.18 88888.00 2013-12-01 23:52:43.500 335 12633.75 263.57 54751.20 88888.00 2013-12-01 23:52:43.625 335 12633.73 263.55 54751.15 88888.00 2013-12-01 23:52:43.750 335 12633.70 263.55 54751.15 88888.00 2013-12-01 23:52:43.875 335 12633.75 263.55 54751.18 88888.00 2013-12-01 23:52:44.000 335 12633.75 263.52 54751.12 88888.00 2013-12-01 23:52:44.125 335 12633.75 263.50 54751.12 88888.00 2013-12-01 23:52:44.250 335 12633.70 263.52 54751.12 88888.00 2013-12-01 23:52:44.375 335 12633.70 263.52 54751.15 88888.00 2013-12-01 23:52:44.500 335 12633.65 263.52 54751.15 88888.00 2013-12-01 23:52:44.625 335 12633.65 263.55 54751.12 88888.00 2013-12-01 23:52:44.750 335 12633.65 263.52 54751.15 88888.00 2013-12-01 23:52:44.875 335 12633.67 263.52 54751.15 88888.00 2013-12-01 23:52:45.000 335 12633.73 263.55 54751.15 88888.00 2013-12-01 23:52:45.125 335 12633.85 263.55 54751.18 88888.00 2013-12-01 23:52:45.250 335 12633.88 263.55 54751.15 88888.00 2013-12-01 23:52:45.375 335 12633.85 263.50 54751.15 88888.00 2013-12-01 23:52:45.500 335 12633.80 263.52 54751.15 88888.00 2013-12-01 23:52:45.625 335 12633.80 263.52 54751.15 88888.00 2013-12-01 23:52:45.750 335 12633.77 263.52 54751.18 88888.00 2013-12-01 23:52:45.875 335 12633.77 263.55 54751.15 88888.00 2013-12-01 23:52:46.000 335 12633.75 263.55 54751.10 88888.00 2013-12-01 23:52:46.125 335 12633.75 263.55 54751.15 88888.00 2013-12-01 23:52:46.250 335 12633.80 263.52 54751.15 88888.00 2013-12-01 23:52:46.375 335 12633.88 263.50 54751.15 88888.00 2013-12-01 23:52:46.500 335 12633.90 263.52 54751.15 88888.00 2013-12-01 23:52:46.625 335 12633.90 263.52 54751.15 88888.00 2013-12-01 23:52:46.750 335 12633.92 263.52 54751.15 88888.00 2013-12-01 23:52:46.875 335 12633.90 263.50 54751.15 88888.00 2013-12-01 23:52:47.000 335 12633.90 263.50 54751.15 88888.00 2013-12-01 23:52:47.125 335 12633.88 263.50 54751.12 88888.00 2013-12-01 23:52:47.250 335 12633.90 263.50 54751.15 88888.00 2013-12-01 23:52:47.375 335 12633.90 263.52 54751.15 88888.00 2013-12-01 23:52:47.500 335 12633.90 263.52 54751.12 88888.00 2013-12-01 23:52:47.625 335 12633.83 263.50 54751.15 88888.00 2013-12-01 23:52:47.750 335 12633.88 263.55 54751.12 88888.00 2013-12-01 23:52:47.875 335 12633.92 263.52 54751.15 88888.00 2013-12-01 23:52:48.000 335 12633.90 263.48 54751.15 88888.00 2013-12-01 23:52:48.125 335 12633.85 263.52 54751.15 88888.00 2013-12-01 23:52:48.250 335 12633.85 263.52 54751.15 88888.00 2013-12-01 23:52:48.375 335 12633.90 263.52 54751.15 88888.00 2013-12-01 23:52:48.500 335 12633.90 263.52 54751.18 88888.00 2013-12-01 23:52:48.625 335 12633.92 263.55 54751.20 88888.00 2013-12-01 23:52:48.750 335 12633.98 263.55 54751.18 88888.00 2013-12-01 23:52:48.875 335 12633.95 263.52 54751.15 88888.00 2013-12-01 23:52:49.000 335 12633.92 263.52 54751.15 88888.00 2013-12-01 23:52:49.125 335 12633.92 263.50 54751.15 88888.00 2013-12-01 23:52:49.250 335 12633.98 263.48 54751.15 88888.00 2013-12-01 23:52:49.375 335 12633.98 263.48 54751.15 88888.00 2013-12-01 23:52:49.500 335 12633.98 263.52 54751.15 88888.00 2013-12-01 23:52:49.625 335 12633.90 263.52 54751.15 88888.00 2013-12-01 23:52:49.750 335 12633.92 263.50 54751.18 88888.00 2013-12-01 23:52:49.875 335 12633.98 263.55 54751.15 88888.00 2013-12-01 23:52:50.000 335 12633.98 263.57 54751.15 88888.00 2013-12-01 23:52:50.125 335 12633.92 263.55 54751.18 88888.00 2013-12-01 23:52:50.250 335 12633.90 263.50 54751.18 88888.00 2013-12-01 23:52:50.375 335 12633.92 263.48 54751.15 88888.00 2013-12-01 23:52:50.500 335 12633.92 263.50 54751.18 88888.00 2013-12-01 23:52:50.625 335 12633.88 263.50 54751.15 88888.00 2013-12-01 23:52:50.750 335 12633.92 263.52 54751.18 88888.00 2013-12-01 23:52:50.875 335 12634.02 263.55 54751.20 88888.00 2013-12-01 23:52:51.000 335 12634.02 263.55 54751.18 88888.00 2013-12-01 23:52:51.125 335 12633.98 263.55 54751.18 88888.00 2013-12-01 23:52:51.250 335 12633.95 263.55 54751.18 88888.00 2013-12-01 23:52:51.375 335 12633.98 263.50 54751.18 88888.00 2013-12-01 23:52:51.500 335 12634.00 263.55 54751.20 88888.00 2013-12-01 23:52:51.625 335 12634.00 263.52 54751.18 88888.00 2013-12-01 23:52:51.750 335 12633.95 263.52 54751.18 88888.00 2013-12-01 23:52:51.875 335 12633.98 263.52 54751.20 88888.00 2013-12-01 23:52:52.000 335 12633.98 263.52 54751.15 88888.00 2013-12-01 23:52:52.125 335 12634.00 263.52 54751.15 88888.00 2013-12-01 23:52:52.250 335 12634.05 263.50 54751.18 88888.00 2013-12-01 23:52:52.375 335 12634.08 263.52 54751.18 88888.00 2013-12-01 23:52:52.500 335 12634.10 263.48 54751.20 88888.00 2013-12-01 23:52:52.625 335 12634.02 263.48 54751.20 88888.00 2013-12-01 23:52:52.750 335 12634.00 263.48 54751.20 88888.00 2013-12-01 23:52:52.875 335 12634.05 263.50 54751.20 88888.00 2013-12-01 23:52:53.000 335 12634.08 263.50 54751.20 88888.00 2013-12-01 23:52:53.125 335 12634.05 263.48 54751.22 88888.00 2013-12-01 23:52:53.250 335 12634.08 263.45 54751.22 88888.00 2013-12-01 23:52:53.375 335 12634.10 263.48 54751.20 88888.00 2013-12-01 23:52:53.500 335 12634.05 263.50 54751.22 88888.00 2013-12-01 23:52:53.625 335 12634.00 263.52 54751.20 88888.00 2013-12-01 23:52:53.750 335 12634.02 263.50 54751.20 88888.00 2013-12-01 23:52:53.875 335 12634.02 263.50 54751.20 88888.00 2013-12-01 23:52:54.000 335 12634.02 263.52 54751.20 88888.00 2013-12-01 23:52:54.125 335 12634.00 263.50 54751.22 88888.00 2013-12-01 23:52:54.250 335 12634.02 263.50 54751.22 88888.00 2013-12-01 23:52:54.375 335 12634.08 263.50 54751.20 88888.00 2013-12-01 23:52:54.500 335 12634.10 263.50 54751.20 88888.00 2013-12-01 23:52:54.625 335 12634.17 263.50 54751.20 88888.00 2013-12-01 23:52:54.750 335 12634.23 263.50 54751.20 88888.00 2013-12-01 23:52:54.875 335 12634.20 263.50 54751.20 88888.00 2013-12-01 23:52:55.000 335 12634.15 263.45 54751.20 88888.00 2013-12-01 23:52:55.125 335 12634.15 263.45 54751.20 88888.00 2013-12-01 23:52:55.250 335 12634.12 263.48 54751.20 88888.00 2013-12-01 23:52:55.375 335 12634.12 263.43 54751.20 88888.00 2013-12-01 23:52:55.500 335 12634.17 263.45 54751.20 88888.00 2013-12-01 23:52:55.625 335 12634.23 263.45 54751.20 88888.00 2013-12-01 23:52:55.750 335 12634.20 263.48 54751.20 88888.00 2013-12-01 23:52:55.875 335 12634.12 263.45 54751.20 88888.00 2013-12-01 23:52:56.000 335 12634.10 263.48 54751.20 88888.00 2013-12-01 23:52:56.125 335 12634.05 263.48 54751.22 88888.00 2013-12-01 23:52:56.250 335 12634.10 263.50 54751.22 88888.00 2013-12-01 23:52:56.375 335 12634.15 263.50 54751.22 88888.00 2013-12-01 23:52:56.500 335 12634.17 263.48 54751.22 88888.00 2013-12-01 23:52:56.625 335 12634.17 263.45 54751.22 88888.00 2013-12-01 23:52:56.750 335 12634.17 263.45 54751.20 88888.00 2013-12-01 23:52:56.875 335 12634.20 263.48 54751.20 88888.00 2013-12-01 23:52:57.000 335 12634.17 263.45 54751.18 88888.00 2013-12-01 23:52:57.125 335 12634.17 263.48 54751.20 88888.00 2013-12-01 23:52:57.250 335 12634.23 263.48 54751.25 88888.00 2013-12-01 23:52:57.375 335 12634.17 263.45 54751.25 88888.00 2013-12-01 23:52:57.500 335 12634.20 263.45 54751.25 88888.00 2013-12-01 23:52:57.625 335 12634.23 263.45 54751.25 88888.00 2013-12-01 23:52:57.750 335 12634.23 263.43 54751.22 88888.00 2013-12-01 23:52:57.875 335 12634.25 263.45 54751.22 88888.00 2013-12-01 23:52:58.000 335 12634.30 263.45 54751.22 88888.00 2013-12-01 23:52:58.125 335 12634.30 263.48 54751.25 88888.00 2013-12-01 23:52:58.250 335 12634.25 263.48 54751.25 88888.00 2013-12-01 23:52:58.375 335 12634.23 263.45 54751.22 88888.00 2013-12-01 23:52:58.500 335 12634.23 263.43 54751.22 88888.00 2013-12-01 23:52:58.625 335 12634.25 263.45 54751.22 88888.00 2013-12-01 23:52:58.750 335 12634.30 263.45 54751.22 88888.00 2013-12-01 23:52:58.875 335 12634.30 263.43 54751.20 88888.00 2013-12-01 23:52:59.000 335 12634.30 263.40 54751.20 88888.00 2013-12-01 23:52:59.125 335 12634.30 263.43 54751.20 88888.00 2013-12-01 23:52:59.250 335 12634.33 263.43 54751.22 88888.00 2013-12-01 23:52:59.375 335 12634.33 263.45 54751.25 88888.00 2013-12-01 23:52:59.500 335 12634.33 263.43 54751.20 88888.00 2013-12-01 23:52:59.625 335 12634.30 263.43 54751.22 88888.00 2013-12-01 23:52:59.750 335 12634.30 263.40 54751.25 88888.00 2013-12-01 23:52:59.875 335 12634.33 263.40 54751.25 88888.00 2013-12-01 23:53:00.000 335 12634.30 263.43 54751.22 88888.00 2013-12-01 23:53:00.125 335 12634.33 263.43 54751.25 88888.00 2013-12-01 23:53:00.250 335 12634.38 263.43 54751.28 88888.00 2013-12-01 23:53:00.375 335 12634.35 263.40 54751.25 88888.00 2013-12-01 23:53:00.500 335 12634.38 263.38 54751.22 88888.00 2013-12-01 23:53:00.625 335 12634.40 263.43 54751.25 88888.00 2013-12-01 23:53:00.750 335 12634.35 263.43 54751.25 88888.00 2013-12-01 23:53:00.875 335 12634.35 263.38 54751.22 88888.00 2013-12-01 23:53:01.000 335 12634.38 263.40 54751.20 88888.00 2013-12-01 23:53:01.125 335 12634.40 263.38 54751.25 88888.00 2013-12-01 23:53:01.250 335 12634.45 263.40 54751.28 88888.00 2013-12-01 23:53:01.375 335 12634.45 263.40 54751.30 88888.00 2013-12-01 23:53:01.500 335 12634.48 263.40 54751.28 88888.00 2013-12-01 23:53:01.625 335 12634.48 263.38 54751.25 88888.00 2013-12-01 23:53:01.750 335 12634.48 263.38 54751.25 88888.00 2013-12-01 23:53:01.875 335 12634.50 263.38 54751.28 88888.00 2013-12-01 23:53:02.000 335 12634.50 263.35 54751.22 88888.00 2013-12-01 23:53:02.125 335 12634.50 263.35 54751.22 88888.00 2013-12-01 23:53:02.250 335 12634.45 263.35 54751.25 88888.00 2013-12-01 23:53:02.375 335 12634.48 263.40 54751.25 88888.00 2013-12-01 23:53:02.500 335 12634.50 263.38 54751.28 88888.00 2013-12-01 23:53:02.625 335 12634.52 263.38 54751.25 88888.00 2013-12-01 23:53:02.750 335 12634.52 263.43 54751.28 88888.00 2013-12-01 23:53:02.875 335 12634.50 263.38 54751.25 88888.00 2013-12-01 23:53:03.000 335 12634.48 263.38 54751.25 88888.00 2013-12-01 23:53:03.125 335 12634.48 263.38 54751.30 88888.00 2013-12-01 23:53:03.250 335 12634.48 263.38 54751.28 88888.00 2013-12-01 23:53:03.375 335 12634.48 263.38 54751.28 88888.00 2013-12-01 23:53:03.500 335 12634.50 263.35 54751.28 88888.00 2013-12-01 23:53:03.625 335 12634.55 263.38 54751.28 88888.00 2013-12-01 23:53:03.750 335 12634.52 263.40 54751.28 88888.00 2013-12-01 23:53:03.875 335 12634.45 263.40 54751.28 88888.00 2013-12-01 23:53:04.000 335 12634.42 263.35 54751.22 88888.00 2013-12-01 23:53:04.125 335 12634.45 263.32 54751.25 88888.00 2013-12-01 23:53:04.250 335 12634.48 263.35 54751.30 88888.00 2013-12-01 23:53:04.375 335 12634.55 263.35 54751.30 88888.00 2013-12-01 23:53:04.500 335 12634.58 263.32 54751.28 88888.00 2013-12-01 23:53:04.625 335 12634.58 263.32 54751.28 88888.00 2013-12-01 23:53:04.750 335 12634.62 263.35 54751.32 88888.00 2013-12-01 23:53:04.875 335 12634.65 263.38 54751.30 88888.00 2013-12-01 23:53:05.000 335 12634.67 263.38 54751.28 88888.00 2013-12-01 23:53:05.125 335 12634.67 263.38 54751.28 88888.00 2013-12-01 23:53:05.250 335 12634.70 263.38 54751.28 88888.00 2013-12-01 23:53:05.375 335 12634.73 263.32 54751.28 88888.00 2013-12-01 23:53:05.500 335 12634.70 263.32 54751.30 88888.00 2013-12-01 23:53:05.625 335 12634.67 263.30 54751.30 88888.00 2013-12-01 23:53:05.750 335 12634.62 263.27 54751.28 88888.00 2013-12-01 23:53:05.875 335 12634.67 263.30 54751.25 88888.00 2013-12-01 23:53:06.000 335 12634.70 263.32 54751.22 88888.00 2013-12-01 23:53:06.125 335 12634.70 263.30 54751.25 88888.00 2013-12-01 23:53:06.250 335 12634.67 263.27 54751.28 88888.00 2013-12-01 23:53:06.375 335 12634.70 263.30 54751.28 88888.00 2013-12-01 23:53:06.500 335 12634.73 263.30 54751.30 88888.00 2013-12-01 23:53:06.625 335 12634.65 263.30 54751.32 88888.00 2013-12-01 23:53:06.750 335 12634.62 263.32 54751.30 88888.00 2013-12-01 23:53:06.875 335 12634.70 263.30 54751.30 88888.00 2013-12-01 23:53:07.000 335 12634.75 263.30 54751.28 88888.00 2013-12-01 23:53:07.125 335 12634.67 263.27 54751.25 88888.00 2013-12-01 23:53:07.250 335 12634.62 263.27 54751.25 88888.00 2013-12-01 23:53:07.375 335 12634.65 263.30 54751.28 88888.00 2013-12-01 23:53:07.500 335 12634.70 263.32 54751.28 88888.00 2013-12-01 23:53:07.625 335 12634.73 263.30 54751.30 88888.00 2013-12-01 23:53:07.750 335 12634.77 263.30 54751.30 88888.00 2013-12-01 23:53:07.875 335 12634.70 263.32 54751.30 88888.00 2013-12-01 23:53:08.000 335 12634.67 263.30 54751.28 88888.00 2013-12-01 23:53:08.125 335 12634.73 263.30 54751.30 88888.00 2013-12-01 23:53:08.250 335 12634.70 263.30 54751.30 88888.00 2013-12-01 23:53:08.375 335 12634.75 263.27 54751.28 88888.00 2013-12-01 23:53:08.500 335 12634.80 263.27 54751.28 88888.00 2013-12-01 23:53:08.625 335 12634.80 263.30 54751.30 88888.00 2013-12-01 23:53:08.750 335 12634.77 263.32 54751.30 88888.00 2013-12-01 23:53:08.875 335 12634.75 263.32 54751.28 88888.00 2013-12-01 23:53:09.000 335 12634.75 263.30 54751.25 88888.00 2013-12-01 23:53:09.125 335 12634.75 263.25 54751.30 88888.00 2013-12-01 23:53:09.250 335 12634.75 263.25 54751.30 88888.00 2013-12-01 23:53:09.375 335 12634.80 263.25 54751.30 88888.00 2013-12-01 23:53:09.500 335 12634.83 263.25 54751.28 88888.00 2013-12-01 23:53:09.625 335 12634.80 263.30 54751.30 88888.00 2013-12-01 23:53:09.750 335 12634.77 263.27 54751.32 88888.00 2013-12-01 23:53:09.875 335 12634.80 263.27 54751.30 88888.00 2013-12-01 23:53:10.000 335 12634.88 263.25 54751.28 88888.00 2013-12-01 23:53:10.125 335 12634.92 263.25 54751.30 88888.00 2013-12-01 23:53:10.250 335 12634.90 263.25 54751.28 88888.00 2013-12-01 23:53:10.375 335 12634.85 263.23 54751.25 88888.00 2013-12-01 23:53:10.500 335 12634.80 263.23 54751.25 88888.00 2013-12-01 23:53:10.625 335 12634.75 263.25 54751.30 88888.00 2013-12-01 23:53:10.750 335 12634.83 263.23 54751.30 88888.00 2013-12-01 23:53:10.875 335 12634.85 263.23 54751.30 88888.00 2013-12-01 23:53:11.000 335 12634.83 263.23 54751.25 88888.00 2013-12-01 23:53:11.125 335 12634.88 263.25 54751.28 88888.00 2013-12-01 23:53:11.250 335 12634.88 263.23 54751.30 88888.00 2013-12-01 23:53:11.375 335 12634.85 263.23 54751.30 88888.00 2013-12-01 23:53:11.500 335 12634.88 263.23 54751.32 88888.00 2013-12-01 23:53:11.625 335 12634.92 263.23 54751.30 88888.00 2013-12-01 23:53:11.750 335 12634.88 263.25 54751.28 88888.00 2013-12-01 23:53:11.875 335 12634.83 263.23 54751.30 88888.00 2013-12-01 23:53:12.000 335 12634.90 263.23 54751.28 88888.00 2013-12-01 23:53:12.125 335 12634.95 263.23 54751.30 88888.00 2013-12-01 23:53:12.250 335 12634.98 263.23 54751.32 88888.00 2013-12-01 23:53:12.375 335 12634.98 263.23 54751.32 88888.00 2013-12-01 23:53:12.500 335 12635.00 263.23 54751.32 88888.00 2013-12-01 23:53:12.625 335 12635.00 263.23 54751.30 88888.00 2013-12-01 23:53:12.750 335 12634.98 263.23 54751.28 88888.00 2013-12-01 23:53:12.875 335 12635.00 263.25 54751.30 88888.00 2013-12-01 23:53:13.000 335 12635.00 263.20 54751.28 88888.00 2013-12-01 23:53:13.125 335 12634.92 263.20 54751.30 88888.00 2013-12-01 23:53:13.250 335 12634.88 263.20 54751.28 88888.00 2013-12-01 23:53:13.375 335 12634.90 263.18 54751.30 88888.00 2013-12-01 23:53:13.500 335 12634.95 263.20 54751.30 88888.00 2013-12-01 23:53:13.625 335 12635.00 263.20 54751.30 88888.00 2013-12-01 23:53:13.750 335 12635.00 263.20 54751.30 88888.00 2013-12-01 23:53:13.875 335 12635.00 263.20 54751.30 88888.00 2013-12-01 23:53:14.000 335 12635.00 263.18 54751.28 88888.00 2013-12-01 23:53:14.125 335 12635.08 263.20 54751.30 88888.00 2013-12-01 23:53:14.250 335 12635.05 263.18 54751.30 88888.00 2013-12-01 23:53:14.375 335 12635.00 263.18 54751.30 88888.00 2013-12-01 23:53:14.500 335 12635.02 263.18 54751.30 88888.00 2013-12-01 23:53:14.625 335 12635.05 263.18 54751.32 88888.00 2013-12-01 23:53:14.750 335 12635.02 263.18 54751.32 88888.00 2013-12-01 23:53:14.875 335 12635.00 263.15 54751.30 88888.00 2013-12-01 23:53:15.000 335 12635.05 263.15 54751.30 88888.00 2013-12-01 23:53:15.125 335 12635.08 263.18 54751.30 88888.00 2013-12-01 23:53:15.250 335 12635.10 263.20 54751.30 88888.00 2013-12-01 23:53:15.375 335 12635.15 263.20 54751.30 88888.00 2013-12-01 23:53:15.500 335 12635.17 263.18 54751.28 88888.00 2013-12-01 23:53:15.625 335 12635.17 263.18 54751.30 88888.00 2013-12-01 23:53:15.750 335 12635.10 263.18 54751.28 88888.00 2013-12-01 23:53:15.875 335 12635.10 263.15 54751.30 88888.00 2013-12-01 23:53:16.000 335 12635.12 263.18 54751.32 88888.00 2013-12-01 23:53:16.125 335 12635.12 263.15 54751.32 88888.00 2013-12-01 23:53:16.250 335 12635.12 263.15 54751.30 88888.00 2013-12-01 23:53:16.375 335 12635.17 263.15 54751.32 88888.00 2013-12-01 23:53:16.500 335 12635.17 263.18 54751.32 88888.00 2013-12-01 23:53:16.625 335 12635.12 263.15 54751.32 88888.00 2013-12-01 23:53:16.750 335 12635.15 263.15 54751.32 88888.00 2013-12-01 23:53:16.875 335 12635.12 263.18 54751.30 88888.00 2013-12-01 23:53:17.000 335 12635.00 263.15 54751.30 88888.00 2013-12-01 23:53:17.125 335 12635.02 263.15 54751.32 88888.00 2013-12-01 23:53:17.250 335 12635.08 263.12 54751.32 88888.00 2013-12-01 23:53:17.375 335 12635.05 263.12 54751.30 88888.00 2013-12-01 23:53:17.500 335 12635.05 263.18 54751.32 88888.00 2013-12-01 23:53:17.625 335 12635.15 263.18 54751.35 88888.00 2013-12-01 23:53:17.750 335 12635.20 263.18 54751.30 88888.00 2013-12-01 23:53:17.875 335 12635.17 263.15 54751.30 88888.00 2013-12-01 23:53:18.000 335 12635.12 263.15 54751.30 88888.00 2013-12-01 23:53:18.125 335 12635.12 263.10 54751.32 88888.00 2013-12-01 23:53:18.250 335 12635.10 263.12 54751.30 88888.00 2013-12-01 23:53:18.375 335 12635.20 263.12 54751.32 88888.00 2013-12-01 23:53:18.500 335 12635.23 263.18 54751.35 88888.00 2013-12-01 23:53:18.625 335 12635.23 263.15 54751.35 88888.00 2013-12-01 23:53:18.750 335 12635.27 263.12 54751.32 88888.00 2013-12-01 23:53:18.875 335 12635.27 263.12 54751.32 88888.00 2013-12-01 23:53:19.000 335 12635.25 263.15 54751.32 88888.00 2013-12-01 23:53:19.125 335 12635.25 263.12 54751.32 88888.00 2013-12-01 23:53:19.250 335 12635.27 263.15 54751.32 88888.00 2013-12-01 23:53:19.375 335 12635.35 263.12 54751.32 88888.00 2013-12-01 23:53:19.500 335 12635.33 263.15 54751.32 88888.00 2013-12-01 23:53:19.625 335 12635.33 263.12 54751.32 88888.00 2013-12-01 23:53:19.750 335 12635.42 263.12 54751.35 88888.00 2013-12-01 23:53:19.875 335 12635.45 263.15 54751.32 88888.00 2013-12-01 23:53:20.000 335 12635.42 263.12 54751.32 88888.00 2013-12-01 23:53:20.125 335 12635.45 263.10 54751.35 88888.00 2013-12-01 23:53:20.250 335 12635.42 263.07 54751.35 88888.00 2013-12-01 23:53:20.375 335 12635.48 263.10 54751.35 88888.00 2013-12-01 23:53:20.500 335 12635.45 263.10 54751.32 88888.00 2013-12-01 23:53:20.625 335 12635.40 263.10 54751.35 88888.00 2013-12-01 23:53:20.750 335 12635.40 263.12 54751.35 88888.00 2013-12-01 23:53:20.875 335 12635.45 263.10 54751.38 88888.00 2013-12-01 23:53:21.000 335 12635.45 263.07 54751.35 88888.00 2013-12-01 23:53:21.125 335 12635.42 263.07 54751.38 88888.00 2013-12-01 23:53:21.250 335 12635.38 263.07 54751.38 88888.00 2013-12-01 23:53:21.375 335 12635.42 263.10 54751.35 88888.00 2013-12-01 23:53:21.500 335 12635.45 263.10 54751.35 88888.00 2013-12-01 23:53:21.625 335 12635.38 263.10 54751.38 88888.00 2013-12-01 23:53:21.750 335 12635.38 263.10 54751.35 88888.00 2013-12-01 23:53:21.875 335 12635.42 263.10 54751.38 88888.00 2013-12-01 23:53:22.000 335 12635.35 263.10 54751.32 88888.00 2013-12-01 23:53:22.125 335 12635.38 263.07 54751.32 88888.00 2013-12-01 23:53:22.250 335 12635.35 263.07 54751.38 88888.00 2013-12-01 23:53:22.375 335 12635.42 263.10 54751.38 88888.00 2013-12-01 23:53:22.500 335 12635.52 263.12 54751.40 88888.00 2013-12-01 23:53:22.625 335 12635.60 263.12 54751.40 88888.00 2013-12-01 23:53:22.750 335 12635.60 263.10 54751.38 88888.00 2013-12-01 23:53:22.875 335 12635.48 263.07 54751.38 88888.00 2013-12-01 23:53:23.000 335 12635.42 263.05 54751.35 88888.00 2013-12-01 23:53:23.125 335 12635.48 263.05 54751.35 88888.00 2013-12-01 23:53:23.250 335 12635.52 263.07 54751.38 88888.00 2013-12-01 23:53:23.375 335 12635.52 263.10 54751.38 88888.00 2013-12-01 23:53:23.500 335 12635.48 263.07 54751.38 88888.00 2013-12-01 23:53:23.625 335 12635.55 263.07 54751.40 88888.00 2013-12-01 23:53:23.750 335 12635.58 263.05 54751.35 88888.00 2013-12-01 23:53:23.875 335 12635.52 263.02 54751.35 88888.00 2013-12-01 23:53:24.000 335 12635.55 263.02 54751.35 88888.00 2013-12-01 23:53:24.125 335 12635.55 263.05 54751.35 88888.00 2013-12-01 23:53:24.250 335 12635.60 263.05 54751.38 88888.00 2013-12-01 23:53:24.375 335 12635.62 263.05 54751.35 88888.00 2013-12-01 23:53:24.500 335 12635.62 263.02 54751.35 88888.00 2013-12-01 23:53:24.625 335 12635.58 263.00 54751.38 88888.00 2013-12-01 23:53:24.750 335 12635.50 263.00 54751.38 88888.00 2013-12-01 23:53:24.875 335 12635.52 263.00 54751.35 88888.00 2013-12-01 23:53:25.000 335 12635.58 263.00 54751.35 88888.00 2013-12-01 23:53:25.125 335 12635.58 263.05 54751.40 88888.00 2013-12-01 23:53:25.250 335 12635.55 263.05 54751.38 88888.00 2013-12-01 23:53:25.375 335 12635.60 263.05 54751.38 88888.00 2013-12-01 23:53:25.500 335 12635.60 263.05 54751.38 88888.00 2013-12-01 23:53:25.625 335 12635.58 263.02 54751.38 88888.00 2013-12-01 23:53:25.750 335 12635.60 263.02 54751.35 88888.00 2013-12-01 23:53:25.875 335 12635.67 263.00 54751.40 88888.00 2013-12-01 23:53:26.000 335 12635.70 263.02 54751.40 88888.00 2013-12-01 23:53:26.125 335 12635.70 263.05 54751.40 88888.00 2013-12-01 23:53:26.250 335 12635.60 263.02 54751.40 88888.00 2013-12-01 23:53:26.375 335 12635.62 263.02 54751.40 88888.00 2013-12-01 23:53:26.500 335 12635.70 263.02 54751.40 88888.00 2013-12-01 23:53:26.625 335 12635.73 263.00 54751.40 88888.00 2013-12-01 23:53:26.750 335 12635.67 263.00 54751.38 88888.00 2013-12-01 23:53:26.875 335 12635.70 262.98 54751.40 88888.00 2013-12-01 23:53:27.000 335 12635.77 262.98 54751.38 88888.00 2013-12-01 23:53:27.125 335 12635.77 263.00 54751.38 88888.00 2013-12-01 23:53:27.250 335 12635.77 263.02 54751.38 88888.00 2013-12-01 23:53:27.375 335 12635.77 263.02 54751.40 88888.00 2013-12-01 23:53:27.500 335 12635.77 263.02 54751.40 88888.00 2013-12-01 23:53:27.625 335 12635.73 263.00 54751.40 88888.00 2013-12-01 23:53:27.750 335 12635.70 263.00 54751.40 88888.00 2013-12-01 23:53:27.875 335 12635.70 263.00 54751.38 88888.00 2013-12-01 23:53:28.000 335 12635.73 263.00 54751.38 88888.00 2013-12-01 23:53:28.125 335 12635.70 262.98 54751.40 88888.00 2013-12-01 23:53:28.250 335 12635.67 262.98 54751.38 88888.00 2013-12-01 23:53:28.375 335 12635.70 262.95 54751.38 88888.00 2013-12-01 23:53:28.500 335 12635.70 262.95 54751.35 88888.00 2013-12-01 23:53:28.625 335 12635.77 262.93 54751.32 88888.00 2013-12-01 23:53:28.750 335 12635.80 262.93 54751.32 88888.00 2013-12-01 23:53:28.875 335 12635.80 262.98 54751.38 88888.00 2013-12-01 23:53:29.000 335 12635.80 263.00 54751.38 88888.00 2013-12-01 23:53:29.125 335 12635.77 263.00 54751.38 88888.00 2013-12-01 23:53:29.250 335 12635.85 262.98 54751.38 88888.00 2013-12-01 23:53:29.375 335 12635.85 262.98 54751.40 88888.00 2013-12-01 23:53:29.500 335 12635.85 263.00 54751.40 88888.00 2013-12-01 23:53:29.625 335 12635.80 262.98 54751.38 88888.00 2013-12-01 23:53:29.750 335 12635.75 262.95 54751.38 88888.00 2013-12-01 23:53:29.875 335 12635.80 262.93 54751.38 88888.00 2013-12-01 23:53:30.000 335 12635.88 262.98 54751.38 88888.00 2013-12-01 23:53:30.125 335 12635.90 262.98 54751.38 88888.00 2013-12-01 23:53:30.250 335 12635.85 262.93 54751.40 88888.00 2013-12-01 23:53:30.375 335 12635.85 262.90 54751.38 88888.00 2013-12-01 23:53:30.500 335 12635.85 262.93 54751.40 88888.00 2013-12-01 23:53:30.625 335 12635.88 262.95 54751.40 88888.00 2013-12-01 23:53:30.750 335 12635.88 262.95 54751.40 88888.00 2013-12-01 23:53:30.875 335 12635.88 262.95 54751.38 88888.00 2013-12-01 23:53:31.000 335 12635.88 262.93 54751.38 88888.00 2013-12-01 23:53:31.125 335 12635.90 262.95 54751.38 88888.00 2013-12-01 23:53:31.250 335 12635.88 262.95 54751.43 88888.00 2013-12-01 23:53:31.375 335 12635.90 262.95 54751.40 88888.00 2013-12-01 23:53:31.500 335 12635.85 262.93 54751.40 88888.00 2013-12-01 23:53:31.625 335 12635.90 262.90 54751.43 88888.00 2013-12-01 23:53:31.750 335 12635.92 262.90 54751.43 88888.00 2013-12-01 23:53:31.875 335 12635.98 262.93 54751.43 88888.00 2013-12-01 23:53:32.000 335 12635.98 262.88 54751.40 88888.00 2013-12-01 23:53:32.125 335 12635.95 262.90 54751.43 88888.00 2013-12-01 23:53:32.250 335 12635.92 262.90 54751.45 88888.00 2013-12-01 23:53:32.375 335 12635.95 262.90 54751.43 88888.00 2013-12-01 23:53:32.500 335 12635.88 262.90 54751.43 88888.00 2013-12-01 23:53:32.625 335 12635.90 262.90 54751.43 88888.00 2013-12-01 23:53:32.750 335 12636.00 262.93 54751.47 88888.00 2013-12-01 23:53:32.875 335 12636.02 262.93 54751.43 88888.00 2013-12-01 23:53:33.000 335 12635.95 262.95 54751.38 88888.00 2013-12-01 23:53:33.125 335 12635.88 262.90 54751.38 88888.00 2013-12-01 23:53:33.250 335 12635.88 262.93 54751.43 88888.00 2013-12-01 23:53:33.375 335 12636.00 262.98 54751.45 88888.00 2013-12-01 23:53:33.500 335 12636.00 262.98 54751.43 88888.00 2013-12-01 23:53:33.625 335 12635.90 262.93 54751.40 88888.00 2013-12-01 23:53:33.750 335 12635.90 262.93 54751.40 88888.00 2013-12-01 23:53:33.875 335 12635.88 262.93 54751.38 88888.00 2013-12-01 23:53:34.000 335 12635.92 262.90 54751.38 88888.00 2013-12-01 23:53:34.125 335 12636.02 262.93 54751.40 88888.00 2013-12-01 23:53:34.250 335 12636.00 262.90 54751.40 88888.00 2013-12-01 23:53:34.375 335 12635.98 262.90 54751.38 88888.00 2013-12-01 23:53:34.500 335 12635.98 262.93 54751.38 88888.00 2013-12-01 23:53:34.625 335 12636.00 262.90 54751.40 88888.00 2013-12-01 23:53:34.750 335 12636.02 262.88 54751.43 88888.00 2013-12-01 23:53:34.875 335 12636.02 262.90 54751.43 88888.00 2013-12-01 23:53:35.000 335 12636.02 262.90 54751.40 88888.00 2013-12-01 23:53:35.125 335 12635.98 262.90 54751.40 88888.00 2013-12-01 23:53:35.250 335 12635.98 262.88 54751.38 88888.00 2013-12-01 23:53:35.375 335 12636.05 262.90 54751.40 88888.00 2013-12-01 23:53:35.500 335 12636.08 262.93 54751.43 88888.00 2013-12-01 23:53:35.625 335 12636.08 262.93 54751.45 88888.00 2013-12-01 23:53:35.750 335 12636.02 262.93 54751.45 88888.00 2013-12-01 23:53:35.875 335 12636.08 262.95 54751.43 88888.00 2013-12-01 23:53:36.000 335 12636.10 262.95 54751.40 88888.00 2013-12-01 23:53:36.125 335 12636.10 262.93 54751.43 88888.00 2013-12-01 23:53:36.250 335 12636.02 262.90 54751.40 88888.00 2013-12-01 23:53:36.375 335 12636.08 262.93 54751.40 88888.00 2013-12-01 23:53:36.500 335 12636.12 262.93 54751.43 88888.00 2013-12-01 23:53:36.625 335 12636.12 262.90 54751.43 88888.00 2013-12-01 23:53:36.750 335 12636.10 262.90 54751.40 88888.00 2013-12-01 23:53:36.875 335 12636.10 262.90 54751.43 88888.00 2013-12-01 23:53:37.000 335 12636.08 262.93 54751.40 88888.00 2013-12-01 23:53:37.125 335 12636.12 262.93 54751.43 88888.00 2013-12-01 23:53:37.250 335 12636.12 262.95 54751.45 88888.00 2013-12-01 23:53:37.375 335 12636.12 262.95 54751.43 88888.00 2013-12-01 23:53:37.500 335 12636.15 262.95 54751.45 88888.00 2013-12-01 23:53:37.625 335 12636.20 262.93 54751.43 88888.00 2013-12-01 23:53:37.750 335 12636.17 262.93 54751.43 88888.00 2013-12-01 23:53:37.875 335 12636.20 262.93 54751.45 88888.00 2013-12-01 23:53:38.000 335 12636.20 262.90 54751.43 88888.00 2013-12-01 23:53:38.125 335 12636.17 262.88 54751.40 88888.00 2013-12-01 23:53:38.250 335 12636.12 262.82 54751.43 88888.00 2013-12-01 23:53:38.375 335 12636.15 262.88 54751.43 88888.00 2013-12-01 23:53:38.500 335 12636.20 262.93 54751.45 88888.00 2013-12-01 23:53:38.625 335 12636.25 262.90 54751.43 88888.00 2013-12-01 23:53:38.750 335 12636.20 262.90 54751.45 88888.00 2013-12-01 23:53:38.875 335 12636.15 262.93 54751.45 88888.00 2013-12-01 23:53:39.000 335 12636.12 262.90 54751.43 88888.00 2013-12-01 23:53:39.125 335 12636.15 262.90 54751.47 88888.00 2013-12-01 23:53:39.250 335 12636.15 262.88 54751.43 88888.00 2013-12-01 23:53:39.375 335 12636.23 262.90 54751.45 88888.00 2013-12-01 23:53:39.500 335 12636.25 262.88 54751.40 88888.00 2013-12-01 23:53:39.625 335 12636.20 262.82 54751.40 88888.00 2013-12-01 23:53:39.750 335 12636.20 262.88 54751.40 88888.00 2013-12-01 23:53:39.875 335 12636.25 262.88 54751.40 88888.00 2013-12-01 23:53:40.000 335 12636.27 262.85 54751.40 88888.00 2013-12-01 23:53:40.125 335 12636.30 262.85 54751.45 88888.00 2013-12-01 23:53:40.250 335 12636.25 262.85 54751.45 88888.00 2013-12-01 23:53:40.375 335 12636.23 262.82 54751.47 88888.00 2013-12-01 23:53:40.500 335 12636.23 262.88 54751.45 88888.00 2013-12-01 23:53:40.625 335 12636.23 262.90 54751.45 88888.00 2013-12-01 23:53:40.750 335 12636.25 262.88 54751.45 88888.00 2013-12-01 23:53:40.875 335 12636.20 262.82 54751.45 88888.00 2013-12-01 23:53:41.000 335 12636.15 262.82 54751.45 88888.00 2013-12-01 23:53:41.125 335 12636.12 262.85 54751.45 88888.00 2013-12-01 23:53:41.250 335 12636.17 262.85 54751.47 88888.00 2013-12-01 23:53:41.375 335 12636.23 262.85 54751.45 88888.00 2013-12-01 23:53:41.500 335 12636.20 262.88 54751.45 88888.00 2013-12-01 23:53:41.625 335 12636.27 262.82 54751.45 88888.00 2013-12-01 23:53:41.750 335 12636.25 262.82 54751.45 88888.00 2013-12-01 23:53:41.875 335 12636.27 262.82 54751.45 88888.00 2013-12-01 23:53:42.000 335 12636.30 262.82 54751.43 88888.00 2013-12-01 23:53:42.125 335 12636.33 262.82 54751.45 88888.00 2013-12-01 23:53:42.250 335 12636.30 262.82 54751.43 88888.00 2013-12-01 23:53:42.375 335 12636.30 262.82 54751.43 88888.00 2013-12-01 23:53:42.500 335 12636.30 262.82 54751.45 88888.00 2013-12-01 23:53:42.625 335 12636.35 262.82 54751.43 88888.00 2013-12-01 23:53:42.750 335 12636.40 262.85 54751.45 88888.00 2013-12-01 23:53:42.875 335 12636.38 262.85 54751.47 88888.00 2013-12-01 23:53:43.000 335 12636.35 262.85 54751.47 88888.00 2013-12-01 23:53:43.125 335 12636.33 262.88 54751.47 88888.00 2013-12-01 23:53:43.250 335 12636.33 262.85 54751.47 88888.00 2013-12-01 23:53:43.375 335 12636.30 262.85 54751.45 88888.00 2013-12-01 23:53:43.500 335 12636.30 262.85 54751.47 88888.00 2013-12-01 23:53:43.625 335 12636.33 262.85 54751.50 88888.00 2013-12-01 23:53:43.750 335 12636.35 262.85 54751.50 88888.00 2013-12-01 23:53:43.875 335 12636.35 262.88 54751.50 88888.00 2013-12-01 23:53:44.000 335 12636.30 262.88 54751.45 88888.00 2013-12-01 23:53:44.125 335 12636.27 262.85 54751.45 88888.00 2013-12-01 23:53:44.250 335 12636.27 262.82 54751.45 88888.00 2013-12-01 23:53:44.375 335 12636.35 262.85 54751.43 88888.00 2013-12-01 23:53:44.500 335 12636.35 262.85 54751.43 88888.00 2013-12-01 23:53:44.625 335 12636.38 262.88 54751.43 88888.00 2013-12-01 23:53:44.750 335 12636.38 262.85 54751.45 88888.00 2013-12-01 23:53:44.875 335 12636.42 262.88 54751.45 88888.00 2013-12-01 23:53:45.000 335 12636.48 262.88 54751.45 88888.00 2013-12-01 23:53:45.125 335 12636.48 262.85 54751.47 88888.00 2013-12-01 23:53:45.250 335 12636.45 262.85 54751.47 88888.00 2013-12-01 23:53:45.375 335 12636.42 262.88 54751.47 88888.00 2013-12-01 23:53:45.500 335 12636.40 262.88 54751.45 88888.00 2013-12-01 23:53:45.625 335 12636.42 262.88 54751.45 88888.00 2013-12-01 23:53:45.750 335 12636.45 262.85 54751.47 88888.00 2013-12-01 23:53:45.875 335 12636.42 262.82 54751.47 88888.00 2013-12-01 23:53:46.000 335 12636.40 262.85 54751.43 88888.00 2013-12-01 23:53:46.125 335 12636.38 262.85 54751.45 88888.00 2013-12-01 23:53:46.250 335 12636.45 262.82 54751.50 88888.00 2013-12-01 23:53:46.375 335 12636.50 262.85 54751.47 88888.00 2013-12-01 23:53:46.500 335 12636.50 262.85 54751.50 88888.00 2013-12-01 23:53:46.625 335 12636.48 262.82 54751.47 88888.00 2013-12-01 23:53:46.750 335 12636.45 262.82 54751.47 88888.00 2013-12-01 23:53:46.875 335 12636.52 262.80 54751.50 88888.00 2013-12-01 23:53:47.000 335 12636.60 262.77 54751.45 88888.00 2013-12-01 23:53:47.125 335 12636.58 262.80 54751.50 88888.00 2013-12-01 23:53:47.250 335 12636.55 262.85 54751.50 88888.00 2013-12-01 23:53:47.375 335 12636.58 262.88 54751.53 88888.00 2013-12-01 23:53:47.500 335 12636.58 262.88 54751.50 88888.00 2013-12-01 23:53:47.625 335 12636.52 262.85 54751.50 88888.00 2013-12-01 23:53:47.750 335 12636.50 262.82 54751.47 88888.00 2013-12-01 23:53:47.875 335 12636.50 262.82 54751.47 88888.00 2013-12-01 23:53:48.000 335 12636.50 262.82 54751.47 88888.00 2013-12-01 23:53:48.125 335 12636.50 262.85 54751.50 88888.00 2013-12-01 23:53:48.250 335 12636.50 262.85 54751.53 88888.00 2013-12-01 23:53:48.375 335 12636.58 262.90 54751.55 88888.00 2013-12-01 23:53:48.500 335 12636.58 262.90 54751.53 88888.00 2013-12-01 23:53:48.625 335 12636.58 262.88 54751.50 88888.00 2013-12-01 23:53:48.750 335 12636.55 262.85 54751.47 88888.00 2013-12-01 23:53:48.875 335 12636.50 262.85 54751.47 88888.00 2013-12-01 23:53:49.000 335 12636.55 262.88 54751.50 88888.00 2013-12-01 23:53:49.125 335 12636.60 262.85 54751.50 88888.00 2013-12-01 23:53:49.250 335 12636.60 262.85 54751.50 88888.00 2013-12-01 23:53:49.375 335 12636.60 262.85 54751.50 88888.00 2013-12-01 23:53:49.500 335 12636.55 262.82 54751.47 88888.00 2013-12-01 23:53:49.625 335 12636.55 262.82 54751.47 88888.00 2013-12-01 23:53:49.750 335 12636.55 262.85 54751.50 88888.00 2013-12-01 23:53:49.875 335 12636.55 262.82 54751.47 88888.00 2013-12-01 23:53:50.000 335 12636.55 262.82 54751.47 88888.00 2013-12-01 23:53:50.125 335 12636.55 262.82 54751.50 88888.00 2013-12-01 23:53:50.250 335 12636.58 262.85 54751.50 88888.00 2013-12-01 23:53:50.375 335 12636.55 262.85 54751.47 88888.00 2013-12-01 23:53:50.500 335 12636.52 262.82 54751.47 88888.00 2013-12-01 23:53:50.625 335 12636.55 262.82 54751.50 88888.00 2013-12-01 23:53:50.750 335 12636.60 262.82 54751.53 88888.00 2013-12-01 23:53:50.875 335 12636.62 262.80 54751.50 88888.00 2013-12-01 23:53:51.000 335 12636.55 262.80 54751.47 88888.00 2013-12-01 23:53:51.125 335 12636.58 262.82 54751.50 88888.00 2013-12-01 23:53:51.250 335 12636.60 262.80 54751.53 88888.00 2013-12-01 23:53:51.375 335 12636.65 262.82 54751.53 88888.00 2013-12-01 23:53:51.500 335 12636.58 262.82 54751.50 88888.00 2013-12-01 23:53:51.625 335 12636.60 262.82 54751.53 88888.00 2013-12-01 23:53:51.750 335 12636.60 262.82 54751.50 88888.00 2013-12-01 23:53:51.875 335 12636.62 262.82 54751.50 88888.00 2013-12-01 23:53:52.000 335 12636.62 262.80 54751.50 88888.00 2013-12-01 23:53:52.125 335 12636.60 262.80 54751.50 88888.00 2013-12-01 23:53:52.250 335 12636.58 262.80 54751.50 88888.00 2013-12-01 23:53:52.375 335 12636.62 262.80 54751.50 88888.00 2013-12-01 23:53:52.500 335 12636.62 262.82 54751.50 88888.00 2013-12-01 23:53:52.625 335 12636.60 262.82 54751.47 88888.00 2013-12-01 23:53:52.750 335 12636.58 262.82 54751.50 88888.00 2013-12-01 23:53:52.875 335 12636.55 262.82 54751.50 88888.00 2013-12-01 23:53:53.000 335 12636.60 262.80 54751.53 88888.00 2013-12-01 23:53:53.125 335 12636.67 262.82 54751.53 88888.00 2013-12-01 23:53:53.250 335 12636.62 262.80 54751.53 88888.00 2013-12-01 23:53:53.375 335 12636.60 262.82 54751.53 88888.00 2013-12-01 23:53:53.500 335 12636.60 262.82 54751.55 88888.00 2013-12-01 23:53:53.625 335 12636.62 262.80 54751.55 88888.00 2013-12-01 23:53:53.750 335 12636.62 262.82 54751.55 88888.00 2013-12-01 23:53:53.875 335 12636.52 262.82 54751.55 88888.00 2013-12-01 23:53:54.000 335 12636.50 262.82 54751.55 88888.00 2013-12-01 23:53:54.125 335 12636.55 262.80 54751.53 88888.00 2013-12-01 23:53:54.250 335 12636.58 262.80 54751.55 88888.00 2013-12-01 23:53:54.375 335 12636.60 262.80 54751.55 88888.00 2013-12-01 23:53:54.500 335 12636.62 262.80 54751.53 88888.00 2013-12-01 23:53:54.625 335 12636.58 262.82 54751.53 88888.00 2013-12-01 23:53:54.750 335 12636.52 262.82 54751.53 88888.00 2013-12-01 23:53:54.875 335 12636.55 262.82 54751.57 88888.00 2013-12-01 23:53:55.000 335 12636.52 262.85 54751.55 88888.00 2013-12-01 23:53:55.125 335 12636.52 262.85 54751.55 88888.00 2013-12-01 23:53:55.250 335 12636.58 262.88 54751.60 88888.00 2013-12-01 23:53:55.375 335 12636.58 262.90 54751.57 88888.00 2013-12-01 23:53:55.500 335 12636.55 262.88 54751.57 88888.00 2013-12-01 23:53:55.625 335 12636.55 262.85 54751.55 88888.00 2013-12-01 23:53:55.750 335 12636.52 262.82 54751.57 88888.00 2013-12-01 23:53:55.875 335 12636.55 262.80 54751.55 88888.00 2013-12-01 23:53:56.000 335 12636.52 262.82 54751.55 88888.00 2013-12-01 23:53:56.125 335 12636.55 262.82 54751.57 88888.00 2013-12-01 23:53:56.250 335 12636.58 262.80 54751.55 88888.00 2013-12-01 23:53:56.375 335 12636.58 262.82 54751.55 88888.00 2013-12-01 23:53:56.500 335 12636.62 262.85 54751.55 88888.00 2013-12-01 23:53:56.625 335 12636.62 262.82 54751.55 88888.00 2013-12-01 23:53:56.750 335 12636.58 262.80 54751.57 88888.00 2013-12-01 23:53:56.875 335 12636.55 262.77 54751.57 88888.00 2013-12-01 23:53:57.000 335 12636.60 262.80 54751.55 88888.00 2013-12-01 23:53:57.125 335 12636.60 262.82 54751.57 88888.00 2013-12-01 23:53:57.250 335 12636.58 262.80 54751.60 88888.00 2013-12-01 23:53:57.375 335 12636.58 262.80 54751.57 88888.00 2013-12-01 23:53:57.500 335 12636.52 262.77 54751.55 88888.00 2013-12-01 23:53:57.625 335 12636.58 262.77 54751.57 88888.00 2013-12-01 23:53:57.750 335 12636.60 262.80 54751.57 88888.00 2013-12-01 23:53:57.875 335 12636.52 262.82 54751.57 88888.00 2013-12-01 23:53:58.000 335 12636.52 262.80 54751.55 88888.00 2013-12-01 23:53:58.125 335 12636.58 262.82 54751.55 88888.00 2013-12-01 23:53:58.250 335 12636.60 262.82 54751.60 88888.00 2013-12-01 23:53:58.375 335 12636.55 262.85 54751.57 88888.00 2013-12-01 23:53:58.500 335 12636.55 262.85 54751.57 88888.00 2013-12-01 23:53:58.625 335 12636.65 262.82 54751.60 88888.00 2013-12-01 23:53:58.750 335 12636.67 262.82 54751.60 88888.00 2013-12-01 23:53:58.875 335 12636.65 262.82 54751.60 88888.00 2013-12-01 23:53:59.000 335 12636.55 262.82 54751.55 88888.00 2013-12-01 23:53:59.125 335 12636.55 262.82 54751.57 88888.00 2013-12-01 23:53:59.250 335 12636.58 262.80 54751.60 88888.00 2013-12-01 23:53:59.375 335 12636.60 262.77 54751.62 88888.00 2013-12-01 23:53:59.500 335 12636.60 262.80 54751.60 88888.00 2013-12-01 23:53:59.625 335 12636.62 262.82 54751.62 88888.00 2013-12-01 23:53:59.750 335 12636.67 262.85 54751.62 88888.00 2013-12-01 23:53:59.875 335 12636.70 262.82 54751.60 88888.00 2013-12-01 23:54:00.000 335 12636.65 262.82 54751.60 88888.00 2013-12-01 23:54:00.125 335 12636.58 262.80 54751.60 88888.00 2013-12-01 23:54:00.250 335 12636.65 262.82 54751.62 88888.00 2013-12-01 23:54:00.375 335 12636.65 262.82 54751.62 88888.00 2013-12-01 23:54:00.500 335 12636.65 262.82 54751.62 88888.00 2013-12-01 23:54:00.625 335 12636.70 262.82 54751.60 88888.00 2013-12-01 23:54:00.750 335 12636.67 262.77 54751.62 88888.00 2013-12-01 23:54:00.875 335 12636.67 262.80 54751.65 88888.00 2013-12-01 23:54:01.000 335 12636.70 262.82 54751.68 88888.00 2013-12-01 23:54:01.125 335 12636.75 262.82 54751.62 88888.00 2013-12-01 23:54:01.250 335 12636.77 262.77 54751.60 88888.00 2013-12-01 23:54:01.375 335 12636.73 262.80 54751.60 88888.00 2013-12-01 23:54:01.500 335 12636.67 262.82 54751.62 88888.00 2013-12-01 23:54:01.625 335 12636.65 262.82 54751.65 88888.00 2013-12-01 23:54:01.750 335 12636.70 262.82 54751.65 88888.00 2013-12-01 23:54:01.875 335 12636.73 262.80 54751.65 88888.00 2013-12-01 23:54:02.000 335 12636.73 262.80 54751.62 88888.00 2013-12-01 23:54:02.125 335 12636.67 262.80 54751.62 88888.00 2013-12-01 23:54:02.250 335 12636.67 262.82 54751.65 88888.00 2013-12-01 23:54:02.375 335 12636.70 262.82 54751.65 88888.00 2013-12-01 23:54:02.500 335 12636.70 262.82 54751.60 88888.00 2013-12-01 23:54:02.625 335 12636.73 262.80 54751.57 88888.00 2013-12-01 23:54:02.750 335 12636.65 262.77 54751.55 88888.00 2013-12-01 23:54:02.875 335 12636.65 262.80 54751.60 88888.00 2013-12-01 23:54:03.000 335 12636.73 262.82 54751.60 88888.00 2013-12-01 23:54:03.125 335 12636.67 262.82 54751.62 88888.00 2013-12-01 23:54:03.250 335 12636.60 262.80 54751.60 88888.00 2013-12-01 23:54:03.375 335 12636.60 262.82 54751.62 88888.00 2013-12-01 23:54:03.500 335 12636.60 262.85 54751.62 88888.00 2013-12-01 23:54:03.625 335 12636.52 262.85 54751.65 88888.00 2013-12-01 23:54:03.750 335 12636.58 262.85 54751.60 88888.00 2013-12-01 23:54:03.875 335 12636.65 262.88 54751.62 88888.00 2013-12-01 23:54:04.000 335 12636.60 262.88 54751.60 88888.00 2013-12-01 23:54:04.125 335 12636.60 262.82 54751.62 88888.00 2013-12-01 23:54:04.250 335 12636.60 262.82 54751.68 88888.00 2013-12-01 23:54:04.375 335 12636.65 262.88 54751.68 88888.00 2013-12-01 23:54:04.500 335 12636.65 262.88 54751.68 88888.00 2013-12-01 23:54:04.625 335 12636.65 262.88 54751.65 88888.00 2013-12-01 23:54:04.750 335 12636.65 262.85 54751.65 88888.00 2013-12-01 23:54:04.875 335 12636.62 262.82 54751.65 88888.00 2013-12-01 23:54:05.000 335 12636.65 262.85 54751.65 88888.00 2013-12-01 23:54:05.125 335 12636.73 262.85 54751.70 88888.00 2013-12-01 23:54:05.250 335 12636.65 262.85 54751.70 88888.00 2013-12-01 23:54:05.375 335 12636.65 262.85 54751.68 88888.00 2013-12-01 23:54:05.500 335 12636.65 262.82 54751.68 88888.00 2013-12-01 23:54:05.625 335 12636.65 262.82 54751.65 88888.00 2013-12-01 23:54:05.750 335 12636.62 262.85 54751.68 88888.00 2013-12-01 23:54:05.875 335 12636.60 262.85 54751.65 88888.00 2013-12-01 23:54:06.000 335 12636.60 262.82 54751.65 88888.00 2013-12-01 23:54:06.125 335 12636.60 262.85 54751.65 88888.00 2013-12-01 23:54:06.250 335 12636.58 262.82 54751.68 88888.00 2013-12-01 23:54:06.375 335 12636.60 262.85 54751.65 88888.00 2013-12-01 23:54:06.500 335 12636.58 262.88 54751.68 88888.00 2013-12-01 23:54:06.625 335 12636.55 262.88 54751.65 88888.00 2013-12-01 23:54:06.750 335 12636.55 262.90 54751.65 88888.00 2013-12-01 23:54:06.875 335 12636.60 262.88 54751.68 88888.00 2013-12-01 23:54:07.000 335 12636.62 262.82 54751.65 88888.00 2013-12-01 23:54:07.125 335 12636.60 262.80 54751.68 88888.00 2013-12-01 23:54:07.250 335 12636.65 262.82 54751.68 88888.00 2013-12-01 23:54:07.375 335 12636.65 262.85 54751.65 88888.00 2013-12-01 23:54:07.500 335 12636.65 262.88 54751.68 88888.00 2013-12-01 23:54:07.625 335 12636.67 262.85 54751.70 88888.00 2013-12-01 23:54:07.750 335 12636.70 262.85 54751.68 88888.00 2013-12-01 23:54:07.875 335 12636.65 262.85 54751.70 88888.00 2013-12-01 23:54:08.000 335 12636.60 262.85 54751.70 88888.00 2013-12-01 23:54:08.125 335 12636.60 262.85 54751.68 88888.00 2013-12-01 23:54:08.250 335 12636.67 262.88 54751.65 88888.00 2013-12-01 23:54:08.375 335 12636.70 262.88 54751.68 88888.00 2013-12-01 23:54:08.500 335 12636.70 262.88 54751.70 88888.00 2013-12-01 23:54:08.625 335 12636.65 262.90 54751.70 88888.00 2013-12-01 23:54:08.750 335 12636.70 262.90 54751.70 88888.00 2013-12-01 23:54:08.875 335 12636.62 262.90 54751.68 88888.00 2013-12-01 23:54:09.000 335 12636.55 262.88 54751.68 88888.00 2013-12-01 23:54:09.125 335 12636.55 262.88 54751.68 88888.00 2013-12-01 23:54:09.250 335 12636.50 262.88 54751.70 88888.00 2013-12-01 23:54:09.375 335 12636.50 262.85 54751.70 88888.00 2013-12-01 23:54:09.500 335 12636.55 262.88 54751.68 88888.00 2013-12-01 23:54:09.625 335 12636.55 262.88 54751.68 88888.00 2013-12-01 23:54:09.750 335 12636.50 262.85 54751.70 88888.00 2013-12-01 23:54:09.875 335 12636.55 262.88 54751.70 88888.00 2013-12-01 23:54:10.000 335 12636.52 262.88 54751.68 88888.00 2013-12-01 23:54:10.125 335 12636.42 262.88 54751.70 88888.00 2013-12-01 23:54:10.250 335 12636.40 262.85 54751.70 88888.00 2013-12-01 23:54:10.375 335 12636.45 262.85 54751.70 88888.00 2013-12-01 23:54:10.500 335 12636.45 262.85 54751.70 88888.00 2013-12-01 23:54:10.625 335 12636.50 262.85 54751.68 88888.00 2013-12-01 23:54:10.750 335 12636.48 262.88 54751.68 88888.00 2013-12-01 23:54:10.875 335 12636.48 262.85 54751.68 88888.00 2013-12-01 23:54:11.000 335 12636.52 262.88 54751.68 88888.00 2013-12-01 23:54:11.125 335 12636.55 262.88 54751.68 88888.00 2013-12-01 23:54:11.250 335 12636.48 262.88 54751.70 88888.00 2013-12-01 23:54:11.375 335 12636.48 262.85 54751.68 88888.00 2013-12-01 23:54:11.500 335 12636.52 262.90 54751.70 88888.00 2013-12-01 23:54:11.625 335 12636.60 262.90 54751.72 88888.00 2013-12-01 23:54:11.750 335 12636.58 262.90 54751.72 88888.00 2013-12-01 23:54:11.875 335 12636.52 262.88 54751.70 88888.00 2013-12-01 23:54:12.000 335 12636.52 262.85 54751.68 88888.00 2013-12-01 23:54:12.125 335 12636.55 262.90 54751.72 88888.00 2013-12-01 23:54:12.250 335 12636.52 262.93 54751.70 88888.00 2013-12-01 23:54:12.375 335 12636.50 262.90 54751.70 88888.00 2013-12-01 23:54:12.500 335 12636.52 262.90 54751.70 88888.00 2013-12-01 23:54:12.625 335 12636.50 262.90 54751.72 88888.00 2013-12-01 23:54:12.750 335 12636.50 262.90 54751.72 88888.00 2013-12-01 23:54:12.875 335 12636.50 262.90 54751.75 88888.00 2013-12-01 23:54:13.000 335 12636.55 262.88 54751.72 88888.00 2013-12-01 23:54:13.125 335 12636.58 262.90 54751.75 88888.00 2013-12-01 23:54:13.250 335 12636.55 262.88 54751.75 88888.00 2013-12-01 23:54:13.375 335 12636.58 262.90 54751.75 88888.00 2013-12-01 23:54:13.500 335 12636.55 262.93 54751.70 88888.00 2013-12-01 23:54:13.625 335 12636.60 262.93 54751.72 88888.00 2013-12-01 23:54:13.750 335 12636.60 262.93 54751.75 88888.00 2013-12-01 23:54:13.875 335 12636.52 262.90 54751.75 88888.00 2013-12-01 23:54:14.000 335 12636.50 262.93 54751.72 88888.00 2013-12-01 23:54:14.125 335 12636.45 262.90 54751.72 88888.00 2013-12-01 23:54:14.250 335 12636.50 262.88 54751.78 88888.00 2013-12-01 23:54:14.375 335 12636.52 262.93 54751.75 88888.00 2013-12-01 23:54:14.500 335 12636.50 262.93 54751.75 88888.00 2013-12-01 23:54:14.625 335 12636.48 262.90 54751.75 88888.00 2013-12-01 23:54:14.750 335 12636.55 262.90 54751.78 88888.00 2013-12-01 23:54:14.875 335 12636.58 262.90 54751.78 88888.00 2013-12-01 23:54:15.000 335 12636.58 262.88 54751.72 88888.00 2013-12-01 23:54:15.125 335 12636.55 262.90 54751.75 88888.00 2013-12-01 23:54:15.250 335 12636.50 262.90 54751.75 88888.00 2013-12-01 23:54:15.375 335 12636.48 262.90 54751.72 88888.00 2013-12-01 23:54:15.500 335 12636.45 262.90 54751.72 88888.00 2013-12-01 23:54:15.625 335 12636.45 262.88 54751.75 88888.00 2013-12-01 23:54:15.750 335 12636.50 262.88 54751.75 88888.00 2013-12-01 23:54:15.875 335 12636.48 262.88 54751.72 88888.00 2013-12-01 23:54:16.000 335 12636.45 262.88 54751.72 88888.00 2013-12-01 23:54:16.125 335 12636.50 262.90 54751.72 88888.00 2013-12-01 23:54:16.250 335 12636.52 262.93 54751.78 88888.00 2013-12-01 23:54:16.375 335 12636.55 262.95 54751.75 88888.00 2013-12-01 23:54:16.500 335 12636.55 262.93 54751.78 88888.00 2013-12-01 23:54:16.625 335 12636.50 262.90 54751.75 88888.00 2013-12-01 23:54:16.750 335 12636.48 262.93 54751.75 88888.00 2013-12-01 23:54:16.875 335 12636.52 262.90 54751.78 88888.00 2013-12-01 23:54:17.000 335 12636.50 262.90 54751.72 88888.00 2013-12-01 23:54:17.125 335 12636.42 262.90 54751.72 88888.00 2013-12-01 23:54:17.250 335 12636.38 262.93 54751.75 88888.00 2013-12-01 23:54:17.375 335 12636.45 262.95 54751.78 88888.00 2013-12-01 23:54:17.500 335 12636.48 262.95 54751.75 88888.00 2013-12-01 23:54:17.625 335 12636.42 262.93 54751.75 88888.00 2013-12-01 23:54:17.750 335 12636.40 262.93 54751.75 88888.00 2013-12-01 23:54:17.875 335 12636.40 262.93 54751.75 88888.00 2013-12-01 23:54:18.000 335 12636.40 262.93 54751.75 88888.00 2013-12-01 23:54:18.125 335 12636.40 262.93 54751.75 88888.00 2013-12-01 23:54:18.250 335 12636.35 262.93 54751.75 88888.00 2013-12-01 23:54:18.375 335 12636.40 262.90 54751.78 88888.00 2013-12-01 23:54:18.500 335 12636.48 262.90 54751.78 88888.00 2013-12-01 23:54:18.625 335 12636.38 262.93 54751.78 88888.00 2013-12-01 23:54:18.750 335 12636.38 262.95 54751.75 88888.00 2013-12-01 23:54:18.875 335 12636.38 262.98 54751.78 88888.00 2013-12-01 23:54:19.000 335 12636.40 262.95 54751.78 88888.00 2013-12-01 23:54:19.125 335 12636.38 262.95 54751.80 88888.00 2013-12-01 23:54:19.250 335 12636.40 262.93 54751.78 88888.00 2013-12-01 23:54:19.375 335 12636.48 262.95 54751.80 88888.00 2013-12-01 23:54:19.500 335 12636.50 262.93 54751.78 88888.00 2013-12-01 23:54:19.625 335 12636.42 262.93 54751.80 88888.00 2013-12-01 23:54:19.750 335 12636.40 262.90 54751.78 88888.00 2013-12-01 23:54:19.875 335 12636.38 262.93 54751.78 88888.00 2013-12-01 23:54:20.000 335 12636.40 262.93 54751.78 88888.00 2013-12-01 23:54:20.125 335 12636.45 262.93 54751.78 88888.00 2013-12-01 23:54:20.250 335 12636.45 262.93 54751.80 88888.00 2013-12-01 23:54:20.375 335 12636.48 262.95 54751.80 88888.00 2013-12-01 23:54:20.500 335 12636.42 262.95 54751.80 88888.00 2013-12-01 23:54:20.625 335 12636.38 262.93 54751.80 88888.00 2013-12-01 23:54:20.750 335 12636.40 262.90 54751.80 88888.00 2013-12-01 23:54:20.875 335 12636.40 262.93 54751.80 88888.00 2013-12-01 23:54:21.000 335 12636.40 262.95 54751.78 88888.00 2013-12-01 23:54:21.125 335 12636.35 262.95 54751.80 88888.00 2013-12-01 23:54:21.250 335 12636.27 262.93 54751.82 88888.00 2013-12-01 23:54:21.375 335 12636.38 262.95 54751.80 88888.00 2013-12-01 23:54:21.500 335 12636.42 262.95 54751.78 88888.00 2013-12-01 23:54:21.625 335 12636.38 262.98 54751.75 88888.00 2013-12-01 23:54:21.750 335 12636.38 263.00 54751.78 88888.00 2013-12-01 23:54:21.875 335 12636.42 262.98 54751.78 88888.00 2013-12-01 23:54:22.000 335 12636.40 262.95 54751.80 88888.00 2013-12-01 23:54:22.125 335 12636.30 262.95 54751.82 88888.00 2013-12-01 23:54:22.250 335 12636.30 262.95 54751.82 88888.00 2013-12-01 23:54:22.375 335 12636.33 262.93 54751.78 88888.00 2013-12-01 23:54:22.500 335 12636.38 262.93 54751.80 88888.00 2013-12-01 23:54:22.625 335 12636.42 262.95 54751.80 88888.00 2013-12-01 23:54:22.750 335 12636.45 263.00 54751.85 88888.00 2013-12-01 23:54:22.875 335 12636.45 263.00 54751.85 88888.00 2013-12-01 23:54:23.000 335 12636.38 263.00 54751.88 88888.00 2013-12-01 23:54:23.125 335 12636.35 262.98 54751.85 88888.00 2013-12-01 23:54:23.250 335 12636.30 262.95 54751.85 88888.00 2013-12-01 23:54:23.375 335 12636.33 262.98 54751.85 88888.00 2013-12-01 23:54:23.500 335 12636.35 262.98 54751.85 88888.00 2013-12-01 23:54:23.625 335 12636.30 262.95 54751.82 88888.00 2013-12-01 23:54:23.750 335 12636.23 262.95 54751.85 88888.00 2013-12-01 23:54:23.875 335 12636.23 262.98 54751.85 88888.00 2013-12-01 23:54:24.000 335 12636.25 262.95 54751.82 88888.00 2013-12-01 23:54:24.125 335 12636.27 262.98 54751.82 88888.00 2013-12-01 23:54:24.250 335 12636.35 263.00 54751.82 88888.00 2013-12-01 23:54:24.375 335 12636.35 263.00 54751.85 88888.00 2013-12-01 23:54:24.500 335 12636.35 263.00 54751.85 88888.00 2013-12-01 23:54:24.625 335 12636.27 263.00 54751.82 88888.00 2013-12-01 23:54:24.750 335 12636.20 263.00 54751.82 88888.00 2013-12-01 23:54:24.875 335 12636.23 262.98 54751.82 88888.00 2013-12-01 23:54:25.000 335 12636.27 263.00 54751.82 88888.00 2013-12-01 23:54:25.125 335 12636.25 263.02 54751.88 88888.00 2013-12-01 23:54:25.250 335 12636.25 263.00 54751.88 88888.00 2013-12-01 23:54:25.375 335 12636.20 262.98 54751.85 88888.00 2013-12-01 23:54:25.500 335 12636.17 262.98 54751.85 88888.00 2013-12-01 23:54:25.625 335 12636.17 263.00 54751.82 88888.00 2013-12-01 23:54:25.750 335 12636.17 263.00 54751.82 88888.00 2013-12-01 23:54:25.875 335 12636.17 262.98 54751.85 88888.00 2013-12-01 23:54:26.000 335 12636.17 262.98 54751.85 88888.00 2013-12-01 23:54:26.125 335 12636.12 262.98 54751.88 88888.00 2013-12-01 23:54:26.250 335 12636.10 263.00 54751.93 88888.00 2013-12-01 23:54:26.375 335 12636.17 263.02 54751.90 88888.00 2013-12-01 23:54:26.500 335 12636.17 263.00 54751.90 88888.00 2013-12-01 23:54:26.625 335 12636.15 263.02 54751.90 88888.00 2013-12-01 23:54:26.750 335 12636.10 263.00 54751.85 88888.00 2013-12-01 23:54:26.875 335 12636.15 262.98 54751.88 88888.00 2013-12-01 23:54:27.000 335 12636.15 262.95 54751.88 88888.00 2013-12-01 23:54:27.125 335 12636.20 262.98 54751.90 88888.00 2013-12-01 23:54:27.250 335 12636.17 262.98 54751.90 88888.00 2013-12-01 23:54:27.375 335 12636.23 262.98 54751.88 88888.00 2013-12-01 23:54:27.500 335 12636.25 263.00 54751.88 88888.00 2013-12-01 23:54:27.625 335 12636.25 263.02 54751.90 88888.00 2013-12-01 23:54:27.750 335 12636.23 263.00 54751.88 88888.00 2013-12-01 23:54:27.875 335 12636.17 263.00 54751.93 88888.00 2013-12-01 23:54:28.000 335 12636.25 263.02 54751.90 88888.00 2013-12-01 23:54:28.125 335 12636.23 263.02 54751.90 88888.00 2013-12-01 23:54:28.250 335 12636.20 263.02 54751.90 88888.00 2013-12-01 23:54:28.375 335 12636.15 263.02 54751.90 88888.00 2013-12-01 23:54:28.500 335 12636.15 263.05 54751.90 88888.00 2013-12-01 23:54:28.625 335 12636.12 263.00 54751.88 88888.00 2013-12-01 23:54:28.750 335 12636.17 262.98 54751.85 88888.00 2013-12-01 23:54:28.875 335 12636.20 262.98 54751.90 88888.00 2013-12-01 23:54:29.000 335 12636.20 263.00 54751.90 88888.00 2013-12-01 23:54:29.125 335 12636.15 263.02 54751.93 88888.00 2013-12-01 23:54:29.250 335 12636.17 263.02 54751.93 88888.00 2013-12-01 23:54:29.375 335 12636.23 263.05 54751.93 88888.00 2013-12-01 23:54:29.500 335 12636.20 263.02 54751.93 88888.00 2013-12-01 23:54:29.625 335 12636.20 263.00 54751.90 88888.00 2013-12-01 23:54:29.750 335 12636.20 263.00 54751.93 88888.00 2013-12-01 23:54:29.875 335 12636.20 263.00 54751.93 88888.00 2013-12-01 23:54:30.000 335 12636.17 262.98 54751.90 88888.00 2013-12-01 23:54:30.125 335 12636.12 263.00 54751.93 88888.00 2013-12-01 23:54:30.250 335 12636.20 263.02 54751.95 88888.00 2013-12-01 23:54:30.375 335 12636.20 263.07 54751.95 88888.00 2013-12-01 23:54:30.500 335 12636.17 263.05 54751.90 88888.00 2013-12-01 23:54:30.625 335 12636.15 263.05 54751.90 88888.00 2013-12-01 23:54:30.750 335 12636.10 263.02 54751.88 88888.00 2013-12-01 23:54:30.875 335 12636.02 263.00 54751.93 88888.00 2013-12-01 23:54:31.000 335 12636.05 263.00 54751.90 88888.00 2013-12-01 23:54:31.125 335 12636.10 263.02 54751.90 88888.00 2013-12-01 23:54:31.250 335 12636.17 263.02 54751.95 88888.00 2013-12-01 23:54:31.375 335 12636.17 263.05 54751.97 88888.00 2013-12-01 23:54:31.500 335 12636.12 263.02 54751.95 88888.00 2013-12-01 23:54:31.625 335 12636.12 263.02 54751.90 88888.00 2013-12-01 23:54:31.750 335 12636.08 263.02 54751.88 88888.00 2013-12-01 23:54:31.875 335 12636.00 263.02 54751.90 88888.00 2013-12-01 23:54:32.000 335 12636.02 263.00 54751.90 88888.00 2013-12-01 23:54:32.125 335 12636.10 263.02 54751.93 88888.00 2013-12-01 23:54:32.250 335 12636.08 263.05 54751.93 88888.00 2013-12-01 23:54:32.375 335 12636.12 263.02 54751.93 88888.00 2013-12-01 23:54:32.500 335 12636.10 263.02 54751.93 88888.00 2013-12-01 23:54:32.625 335 12636.08 263.00 54751.95 88888.00 2013-12-01 23:54:32.750 335 12636.08 263.00 54751.93 88888.00 2013-12-01 23:54:32.875 335 12636.02 263.00 54751.95 88888.00 2013-12-01 23:54:33.000 335 12636.08 263.02 54751.93 88888.00 2013-12-01 23:54:33.125 335 12636.10 263.02 54751.95 88888.00 2013-12-01 23:54:33.250 335 12636.10 263.02 54751.95 88888.00 2013-12-01 23:54:33.375 335 12636.08 263.05 54751.95 88888.00 2013-12-01 23:54:33.500 335 12636.08 263.05 54751.90 88888.00 2013-12-01 23:54:33.625 335 12636.10 263.00 54751.90 88888.00 2013-12-01 23:54:33.750 335 12636.08 263.00 54751.90 88888.00 2013-12-01 23:54:33.875 335 12636.02 263.05 54751.88 88888.00 2013-12-01 23:54:34.000 335 12636.05 263.05 54751.93 88888.00 2013-12-01 23:54:34.125 335 12636.10 263.05 54751.93 88888.00 2013-12-01 23:54:34.250 335 12636.10 263.05 54751.93 88888.00 2013-12-01 23:54:34.375 335 12636.05 263.02 54751.93 88888.00 2013-12-01 23:54:34.500 335 12636.00 263.02 54751.95 88888.00 2013-12-01 23:54:34.625 335 12635.98 263.02 54751.95 88888.00 2013-12-01 23:54:34.750 335 12635.98 263.02 54751.95 88888.00 2013-12-01 23:54:34.875 335 12635.98 263.05 54751.95 88888.00 2013-12-01 23:54:35.000 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:35.125 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:35.250 335 12635.98 263.00 54751.97 88888.00 2013-12-01 23:54:35.375 335 12636.02 263.00 54751.95 88888.00 2013-12-01 23:54:35.500 335 12636.05 263.02 54751.95 88888.00 2013-12-01 23:54:35.625 335 12635.98 263.05 54751.93 88888.00 2013-12-01 23:54:35.750 335 12635.92 263.07 54751.95 88888.00 2013-12-01 23:54:35.875 335 12635.92 263.02 54751.93 88888.00 2013-12-01 23:54:36.000 335 12635.98 263.05 54751.88 88888.00 2013-12-01 23:54:36.125 335 12636.00 263.05 54751.90 88888.00 2013-12-01 23:54:36.250 335 12635.98 263.05 54751.90 88888.00 2013-12-01 23:54:36.375 335 12635.95 263.05 54751.95 88888.00 2013-12-01 23:54:36.500 335 12635.90 263.05 54751.93 88888.00 2013-12-01 23:54:36.625 335 12635.90 263.05 54751.93 88888.00 2013-12-01 23:54:36.750 335 12635.90 263.02 54751.93 88888.00 2013-12-01 23:54:36.875 335 12635.90 263.05 54751.95 88888.00 2013-12-01 23:54:37.000 335 12635.95 263.02 54751.93 88888.00 2013-12-01 23:54:37.125 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:37.250 335 12635.98 263.02 54751.97 88888.00 2013-12-01 23:54:37.375 335 12636.00 263.02 54751.95 88888.00 2013-12-01 23:54:37.500 335 12635.98 263.05 54751.95 88888.00 2013-12-01 23:54:37.625 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:37.750 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:37.875 335 12635.95 263.07 54751.97 88888.00 2013-12-01 23:54:38.000 335 12635.90 263.05 54751.95 88888.00 2013-12-01 23:54:38.125 335 12635.92 263.05 54751.95 88888.00 2013-12-01 23:54:38.250 335 12635.90 263.05 54751.95 88888.00 2013-12-01 23:54:38.375 335 12635.90 263.05 54751.93 88888.00 2013-12-01 23:54:38.500 335 12635.90 263.07 54751.93 88888.00 2013-12-01 23:54:38.625 335 12635.90 263.07 54751.97 88888.00 2013-12-01 23:54:38.750 335 12635.95 263.02 54751.97 88888.00 2013-12-01 23:54:38.875 335 12635.98 263.05 54751.97 88888.00 2013-12-01 23:54:39.000 335 12635.95 263.07 54751.97 88888.00 2013-12-01 23:54:39.125 335 12635.92 263.07 54751.97 88888.00 2013-12-01 23:54:39.250 335 12635.95 263.07 54751.97 88888.00 2013-12-01 23:54:39.375 335 12635.98 263.10 54751.97 88888.00 2013-12-01 23:54:39.500 335 12636.00 263.10 54751.93 88888.00 2013-12-01 23:54:39.625 335 12635.98 263.07 54751.95 88888.00 2013-12-01 23:54:39.750 335 12635.98 263.05 54751.95 88888.00 2013-12-01 23:54:39.875 335 12635.98 263.07 54751.97 88888.00 2013-12-01 23:54:40.000 335 12635.92 263.10 54751.95 88888.00 2013-12-01 23:54:40.125 335 12635.88 263.07 54751.95 88888.00 2013-12-01 23:54:40.250 335 12635.88 263.05 54751.95 88888.00 2013-12-01 23:54:40.375 335 12635.95 263.02 54751.95 88888.00 2013-12-01 23:54:40.500 335 12636.00 263.05 54751.97 88888.00 2013-12-01 23:54:40.625 335 12635.92 263.07 54751.97 88888.00 2013-12-01 23:54:40.750 335 12635.88 263.05 54751.97 88888.00 2013-12-01 23:54:40.875 335 12635.95 263.02 54751.95 88888.00 2013-12-01 23:54:41.000 335 12635.92 263.05 54751.95 88888.00 2013-12-01 23:54:41.125 335 12635.88 263.05 54751.95 88888.00 2013-12-01 23:54:41.250 335 12635.88 263.02 54751.95 88888.00 2013-12-01 23:54:41.375 335 12635.92 263.05 54752.03 88888.00 2013-12-01 23:54:41.500 335 12635.95 263.07 54752.00 88888.00 2013-12-01 23:54:41.625 335 12635.95 263.05 54751.97 88888.00 2013-12-01 23:54:41.750 335 12635.92 263.05 54751.95 88888.00 2013-12-01 23:54:41.875 335 12635.92 263.02 54751.97 88888.00 2013-12-01 23:54:42.000 335 12635.90 263.07 54752.00 88888.00 2013-12-01 23:54:42.125 335 12635.90 263.07 54752.00 88888.00 2013-12-01 23:54:42.250 335 12635.85 263.05 54752.03 88888.00 2013-12-01 23:54:42.375 335 12635.83 263.02 54751.95 88888.00 2013-12-01 23:54:42.500 335 12635.83 263.02 54751.95 88888.00 2013-12-01 23:54:42.625 335 12635.92 263.05 54751.97 88888.00 2013-12-01 23:54:42.750 335 12635.95 263.05 54752.00 88888.00 2013-12-01 23:54:42.875 335 12635.88 263.07 54752.00 88888.00 2013-12-01 23:54:43.000 335 12635.80 263.05 54751.95 88888.00 2013-12-01 23:54:43.125 335 12635.77 263.02 54751.97 88888.00 2013-12-01 23:54:43.250 335 12635.75 263.00 54751.97 88888.00 2013-12-01 23:54:43.375 335 12635.80 263.02 54751.97 88888.00 2013-12-01 23:54:43.500 335 12635.85 263.02 54751.93 88888.00 2013-12-01 23:54:43.625 335 12635.85 263.02 54751.97 88888.00 2013-12-01 23:54:43.750 335 12635.88 263.02 54751.97 88888.00 2013-12-01 23:54:43.875 335 12635.85 263.05 54751.97 88888.00 2013-12-01 23:54:44.000 335 12635.85 263.02 54751.97 88888.00 2013-12-01 23:54:44.125 335 12635.88 263.00 54752.00 88888.00 2013-12-01 23:54:44.250 335 12635.88 263.02 54752.00 88888.00 2013-12-01 23:54:44.375 335 12635.85 263.02 54752.00 88888.00 2013-12-01 23:54:44.500 335 12635.85 263.02 54752.03 88888.00 2013-12-01 23:54:44.625 335 12635.85 263.02 54752.03 88888.00 2013-12-01 23:54:44.750 335 12635.80 263.02 54752.03 88888.00 2013-12-01 23:54:44.875 335 12635.83 263.02 54752.00 88888.00 2013-12-01 23:54:45.000 335 12635.80 263.00 54752.00 88888.00 2013-12-01 23:54:45.125 335 12635.85 263.00 54751.97 88888.00 2013-12-01 23:54:45.250 335 12635.75 263.00 54752.00 88888.00 2013-12-01 23:54:45.375 335 12635.73 263.00 54752.00 88888.00 2013-12-01 23:54:45.500 335 12635.75 263.00 54752.03 88888.00 2013-12-01 23:54:45.625 335 12635.75 263.02 54752.03 88888.00 2013-12-01 23:54:45.750 335 12635.75 263.05 54752.03 88888.00 2013-12-01 23:54:45.875 335 12635.73 263.00 54752.00 88888.00 2013-12-01 23:54:46.000 335 12635.73 263.02 54751.97 88888.00 2013-12-01 23:54:46.125 335 12635.73 263.02 54752.00 88888.00 2013-12-01 23:54:46.250 335 12635.73 263.02 54752.03 88888.00 2013-12-01 23:54:46.375 335 12635.77 263.05 54752.05 88888.00 2013-12-01 23:54:46.500 335 12635.77 263.02 54752.03 88888.00 2013-12-01 23:54:46.625 335 12635.77 263.02 54752.03 88888.00 2013-12-01 23:54:46.750 335 12635.80 263.05 54752.00 88888.00 2013-12-01 23:54:46.875 335 12635.73 263.02 54752.00 88888.00 2013-12-01 23:54:47.000 335 12635.65 262.98 54751.97 88888.00 2013-12-01 23:54:47.125 335 12635.70 263.02 54752.00 88888.00 2013-12-01 23:54:47.250 335 12635.73 263.00 54752.03 88888.00 2013-12-01 23:54:47.375 335 12635.77 262.98 54752.00 88888.00 2013-12-01 23:54:47.500 335 12635.75 262.98 54752.03 88888.00 2013-12-01 23:54:47.625 335 12635.70 262.98 54752.00 88888.00 2013-12-01 23:54:47.750 335 12635.67 262.98 54752.03 88888.00 2013-12-01 23:54:47.875 335 12635.67 263.00 54752.03 88888.00 2013-12-01 23:54:48.000 335 12635.77 263.00 54752.03 88888.00 2013-12-01 23:54:48.125 335 12635.77 262.95 54752.03 88888.00 2013-12-01 23:54:48.250 335 12635.70 262.98 54752.05 88888.00 2013-12-01 23:54:48.375 335 12635.70 263.00 54752.05 88888.00 2013-12-01 23:54:48.500 335 12635.67 262.98 54752.05 88888.00 2013-12-01 23:54:48.625 335 12635.67 262.95 54752.03 88888.00 2013-12-01 23:54:48.750 335 12635.67 262.93 54752.03 88888.00 2013-12-01 23:54:48.875 335 12635.67 262.95 54752.03 88888.00 2013-12-01 23:54:49.000 335 12635.62 262.95 54752.03 88888.00 2013-12-01 23:54:49.125 335 12635.62 262.93 54752.03 88888.00 2013-12-01 23:54:49.250 335 12635.60 262.90 54752.03 88888.00 2013-12-01 23:54:49.375 335 12635.58 262.93 54752.03 88888.00 2013-12-01 23:54:49.500 335 12635.55 262.95 54752.03 88888.00 2013-12-01 23:54:49.625 335 12635.60 262.98 54752.05 88888.00 2013-12-01 23:54:49.750 335 12635.65 262.98 54752.03 88888.00 2013-12-01 23:54:49.875 335 12635.65 262.95 54752.03 88888.00 2013-12-01 23:54:50.000 335 12635.67 262.95 54752.03 88888.00 2013-12-01 23:54:50.125 335 12635.62 262.95 54752.05 88888.00 2013-12-01 23:54:50.250 335 12635.58 262.95 54752.03 88888.00 2013-12-01 23:54:50.375 335 12635.52 262.95 54752.03 88888.00 2013-12-01 23:54:50.500 335 12635.55 262.95 54752.03 88888.00 2013-12-01 23:54:50.625 335 12635.60 262.98 54752.05 88888.00 2013-12-01 23:54:50.750 335 12635.60 263.00 54752.05 88888.00 2013-12-01 23:54:50.875 335 12635.67 262.95 54752.03 88888.00 2013-12-01 23:54:51.000 335 12635.67 262.93 54752.03 88888.00 2013-12-01 23:54:51.125 335 12635.65 262.95 54752.03 88888.00 2013-12-01 23:54:51.250 335 12635.75 262.93 54752.05 88888.00 2013-12-01 23:54:51.375 335 12635.75 262.93 54752.05 88888.00 2013-12-01 23:54:51.500 335 12635.73 262.95 54752.07 88888.00 2013-12-01 23:54:51.625 335 12635.75 262.98 54752.07 88888.00 2013-12-01 23:54:51.750 335 12635.73 262.95 54752.07 88888.00 2013-12-01 23:54:51.875 335 12635.70 262.93 54752.07 88888.00 2013-12-01 23:54:52.000 335 12635.70 262.93 54752.07 88888.00 2013-12-01 23:54:52.125 335 12635.70 262.93 54752.07 88888.00 2013-12-01 23:54:52.250 335 12635.65 262.98 54752.07 88888.00 2013-12-01 23:54:52.375 335 12635.62 262.93 54752.05 88888.00 2013-12-01 23:54:52.500 335 12635.60 262.93 54752.05 88888.00 2013-12-01 23:54:52.625 335 12635.62 262.93 54752.05 88888.00 2013-12-01 23:54:52.750 335 12635.60 262.93 54752.05 88888.00 2013-12-01 23:54:52.875 335 12635.60 262.95 54752.07 88888.00 2013-12-01 23:54:53.000 335 12635.62 262.95 54752.07 88888.00 2013-12-01 23:54:53.125 335 12635.67 262.93 54752.07 88888.00 2013-12-01 23:54:53.250 335 12635.65 262.90 54752.07 88888.00 2013-12-01 23:54:53.375 335 12635.62 262.90 54752.07 88888.00 2013-12-01 23:54:53.500 335 12635.60 262.95 54752.05 88888.00 2013-12-01 23:54:53.625 335 12635.62 262.93 54752.07 88888.00 2013-12-01 23:54:53.750 335 12635.67 262.93 54752.07 88888.00 2013-12-01 23:54:53.875 335 12635.55 262.93 54752.07 88888.00 2013-12-01 23:54:54.000 335 12635.52 262.93 54752.07 88888.00 2013-12-01 23:54:54.125 335 12635.55 262.95 54752.10 88888.00 2013-12-01 23:54:54.250 335 12635.58 262.95 54752.07 88888.00 2013-12-01 23:54:54.375 335 12635.55 262.93 54752.07 88888.00 2013-12-01 23:54:54.500 335 12635.58 262.93 54752.07 88888.00 2013-12-01 23:54:54.625 335 12635.60 262.98 54752.05 88888.00 2013-12-01 23:54:54.750 335 12635.62 262.98 54752.05 88888.00 2013-12-01 23:54:54.875 335 12635.60 262.95 54752.05 88888.00 2013-12-01 23:54:55.000 335 12635.60 262.95 54752.05 88888.00 2013-12-01 23:54:55.125 335 12635.55 262.95 54752.07 88888.00 2013-12-01 23:54:55.250 335 12635.52 262.93 54752.07 88888.00 2013-12-01 23:54:55.375 335 12635.52 262.95 54752.10 88888.00 2013-12-01 23:54:55.500 335 12635.52 262.93 54752.07 88888.00 2013-12-01 23:54:55.625 335 12635.52 262.90 54752.07 88888.00 2013-12-01 23:54:55.750 335 12635.48 262.95 54752.12 88888.00 2013-12-01 23:54:55.875 335 12635.50 262.95 54752.12 88888.00 2013-12-01 23:54:56.000 335 12635.48 262.93 54752.10 88888.00 2013-12-01 23:54:56.125 335 12635.52 262.93 54752.12 88888.00 2013-12-01 23:54:56.250 335 12635.55 262.93 54752.10 88888.00 2013-12-01 23:54:56.375 335 12635.58 262.93 54752.05 88888.00 2013-12-01 23:54:56.500 335 12635.52 262.93 54752.07 88888.00 2013-12-01 23:54:56.625 335 12635.55 262.93 54752.10 88888.00 2013-12-01 23:54:56.750 335 12635.58 262.93 54752.10 88888.00 2013-12-01 23:54:56.875 335 12635.58 262.90 54752.10 88888.00 2013-12-01 23:54:57.000 335 12635.58 262.90 54752.07 88888.00 2013-12-01 23:54:57.125 335 12635.58 262.93 54752.07 88888.00 2013-12-01 23:54:57.250 335 12635.52 262.95 54752.10 88888.00 2013-12-01 23:54:57.375 335 12635.55 262.98 54752.10 88888.00 2013-12-01 23:54:57.500 335 12635.45 262.93 54752.10 88888.00 2013-12-01 23:54:57.625 335 12635.42 262.90 54752.10 88888.00 2013-12-01 23:54:57.750 335 12635.50 262.90 54752.07 88888.00 2013-12-01 23:54:57.875 335 12635.50 262.95 54752.10 88888.00 2013-12-01 23:54:58.000 335 12635.45 262.95 54752.10 88888.00 2013-12-01 23:54:58.125 335 12635.40 262.93 54752.12 88888.00 2013-12-01 23:54:58.250 335 12635.45 262.93 54752.15 88888.00 2013-12-01 23:54:58.375 335 12635.42 262.93 54752.12 88888.00 2013-12-01 23:54:58.500 335 12635.42 262.93 54752.12 88888.00 2013-12-01 23:54:58.625 335 12635.40 262.93 54752.12 88888.00 2013-12-01 23:54:58.750 335 12635.45 262.90 54752.12 88888.00 2013-12-01 23:54:58.875 335 12635.50 262.90 54752.10 88888.00 2013-12-01 23:54:59.000 335 12635.50 262.90 54752.10 88888.00 2013-12-01 23:54:59.125 335 12635.50 262.93 54752.12 88888.00 2013-12-01 23:54:59.250 335 12635.45 262.93 54752.15 88888.00 2013-12-01 23:54:59.375 335 12635.50 262.95 54752.12 88888.00 2013-12-01 23:54:59.500 335 12635.50 262.95 54752.15 88888.00 2013-12-01 23:54:59.625 335 12635.45 262.93 54752.12 88888.00 2013-12-01 23:54:59.750 335 12635.40 262.90 54752.12 88888.00 2013-12-01 23:54:59.875 335 12635.38 262.90 54752.12 88888.00 2013-12-01 23:55:00.000 335 12635.33 262.93 54752.10 88888.00 2013-12-01 23:55:00.125 335 12635.33 262.93 54752.12 88888.00 2013-12-01 23:55:00.250 335 12635.35 262.90 54752.15 88888.00 2013-12-01 23:55:00.375 335 12635.38 262.93 54752.15 88888.00 2013-12-01 23:55:00.500 335 12635.40 262.93 54752.15 88888.00 2013-12-01 23:55:00.625 335 12635.40 262.93 54752.15 88888.00 2013-12-01 23:55:00.750 335 12635.38 262.93 54752.12 88888.00 2013-12-01 23:55:00.875 335 12635.38 262.95 54752.15 88888.00 2013-12-01 23:55:01.000 335 12635.33 262.93 54752.10 88888.00 2013-12-01 23:55:01.125 335 12635.30 262.93 54752.12 88888.00 2013-12-01 23:55:01.250 335 12635.30 262.90 54752.15 88888.00 2013-12-01 23:55:01.375 335 12635.33 262.90 54752.10 88888.00 2013-12-01 23:55:01.500 335 12635.30 262.90 54752.12 88888.00 2013-12-01 23:55:01.625 335 12635.33 262.93 54752.12 88888.00 2013-12-01 23:55:01.750 335 12635.30 262.90 54752.12 88888.00 2013-12-01 23:55:01.875 335 12635.27 262.90 54752.15 88888.00 2013-12-01 23:55:02.000 335 12635.25 262.93 54752.12 88888.00 2013-12-01 23:55:02.125 335 12635.30 262.93 54752.12 88888.00 2013-12-01 23:55:02.250 335 12635.30 262.93 54752.15 88888.00 2013-12-01 23:55:02.375 335 12635.33 262.93 54752.12 88888.00 2013-12-01 23:55:02.500 335 12635.33 262.88 54752.12 88888.00 2013-12-01 23:55:02.625 335 12635.27 262.85 54752.12 88888.00 2013-12-01 23:55:02.750 335 12635.27 262.90 54752.12 88888.00 2013-12-01 23:55:02.875 335 12635.27 262.93 54752.15 88888.00 2013-12-01 23:55:03.000 335 12635.25 262.93 54752.15 88888.00 2013-12-01 23:55:03.125 335 12635.25 262.93 54752.15 88888.00 2013-12-01 23:55:03.250 335 12635.25 262.90 54752.18 88888.00 2013-12-01 23:55:03.375 335 12635.27 262.93 54752.15 88888.00 2013-12-01 23:55:03.500 335 12635.27 262.93 54752.10 88888.00 2013-12-01 23:55:03.625 335 12635.27 262.88 54752.10 88888.00 2013-12-01 23:55:03.750 335 12635.25 262.90 54752.10 88888.00 2013-12-01 23:55:03.875 335 12635.27 262.93 54752.10 88888.00 2013-12-01 23:55:04.000 335 12635.30 262.93 54752.10 88888.00 2013-12-01 23:55:04.125 335 12635.25 262.93 54752.12 88888.00 2013-12-01 23:55:04.250 335 12635.35 262.95 54752.15 88888.00 2013-12-01 23:55:04.375 335 12635.40 262.98 54752.18 88888.00 2013-12-01 23:55:04.500 335 12635.35 262.95 54752.15 88888.00 2013-12-01 23:55:04.625 335 12635.23 262.95 54752.15 88888.00 2013-12-01 23:55:04.750 335 12635.27 262.95 54752.15 88888.00 2013-12-01 23:55:04.875 335 12635.30 262.98 54752.18 88888.00 2013-12-01 23:55:05.000 335 12635.30 262.95 54752.15 88888.00 2013-12-01 23:55:05.125 335 12635.25 262.95 54752.15 88888.00 2013-12-01 23:55:05.250 335 12635.23 262.95 54752.18 88888.00 2013-12-01 23:55:05.375 335 12635.25 262.95 54752.18 88888.00 2013-12-01 23:55:05.500 335 12635.25 262.93 54752.15 88888.00 2013-12-01 23:55:05.625 335 12635.15 262.93 54752.15 88888.00 2013-12-01 23:55:05.750 335 12635.15 262.98 54752.15 88888.00 2013-12-01 23:55:05.875 335 12635.17 262.98 54752.15 88888.00 2013-12-01 23:55:06.000 335 12635.23 262.95 54752.12 88888.00 2013-12-01 23:55:06.125 335 12635.25 262.95 54752.18 88888.00 2013-12-01 23:55:06.250 335 12635.20 262.98 54752.15 88888.00 2013-12-01 23:55:06.375 335 12635.12 262.98 54752.12 88888.00 2013-12-01 23:55:06.500 335 12635.10 262.98 54752.15 88888.00 2013-12-01 23:55:06.625 335 12635.08 262.95 54752.15 88888.00 2013-12-01 23:55:06.750 335 12635.02 262.93 54752.15 88888.00 2013-12-01 23:55:06.875 335 12635.02 262.95 54752.15 88888.00 2013-12-01 23:55:07.000 335 12635.08 262.98 54752.18 88888.00 2013-12-01 23:55:07.125 335 12635.08 263.02 54752.20 88888.00 2013-12-01 23:55:07.250 335 12635.02 263.00 54752.20 88888.00 2013-12-01 23:55:07.375 335 12635.08 262.98 54752.15 88888.00 2013-12-01 23:55:07.500 335 12635.15 262.98 54752.15 88888.00 2013-12-01 23:55:07.625 335 12635.12 263.00 54752.15 88888.00 2013-12-01 23:55:07.750 335 12635.02 263.02 54752.15 88888.00 2013-12-01 23:55:07.875 335 12635.05 263.02 54752.15 88888.00 2013-12-01 23:55:08.000 335 12635.12 262.98 54752.15 88888.00 2013-12-01 23:55:08.125 335 12635.10 263.00 54752.15 88888.00 2013-12-01 23:55:08.250 335 12635.08 262.98 54752.18 88888.00 2013-12-01 23:55:08.375 335 12635.08 263.00 54752.15 88888.00 2013-12-01 23:55:08.500 335 12635.10 263.02 54752.18 88888.00 2013-12-01 23:55:08.625 335 12635.10 263.00 54752.18 88888.00 2013-12-01 23:55:08.750 335 12635.10 262.98 54752.20 88888.00 2013-12-01 23:55:08.875 335 12635.05 263.02 54752.20 88888.00 2013-12-01 23:55:09.000 335 12634.98 263.05 54752.15 88888.00 2013-12-01 23:55:09.125 335 12634.98 262.98 54752.15 88888.00 2013-12-01 23:55:09.250 335 12635.02 262.95 54752.18 88888.00 2013-12-01 23:55:09.375 335 12635.02 263.00 54752.18 88888.00 2013-12-01 23:55:09.500 335 12635.00 263.00 54752.18 88888.00 2013-12-01 23:55:09.625 335 12635.08 263.02 54752.18 88888.00 2013-12-01 23:55:09.750 335 12635.10 263.00 54752.18 88888.00 2013-12-01 23:55:09.875 335 12635.05 263.00 54752.18 88888.00 2013-12-01 23:55:10.000 335 12635.00 262.98 54752.15 88888.00 2013-12-01 23:55:10.125 335 12635.00 263.02 54752.20 88888.00 2013-12-01 23:55:10.250 335 12635.02 263.05 54752.22 88888.00 2013-12-01 23:55:10.375 335 12635.05 263.05 54752.25 88888.00 2013-12-01 23:55:10.500 335 12635.02 263.02 54752.22 88888.00 2013-12-01 23:55:10.625 335 12635.05 263.02 54752.20 88888.00 2013-12-01 23:55:10.750 335 12635.08 263.05 54752.20 88888.00 2013-12-01 23:55:10.875 335 12635.02 263.02 54752.18 88888.00 2013-12-01 23:55:11.000 335 12634.95 263.00 54752.20 88888.00 2013-12-01 23:55:11.125 335 12634.95 263.02 54752.20 88888.00 2013-12-01 23:55:11.250 335 12635.00 263.02 54752.20 88888.00 2013-12-01 23:55:11.375 335 12634.95 263.05 54752.18 88888.00 2013-12-01 23:55:11.500 335 12634.83 263.00 54752.18 88888.00 2013-12-01 23:55:11.625 335 12634.88 263.00 54752.20 88888.00 2013-12-01 23:55:11.750 335 12634.98 263.02 54752.20 88888.00 2013-12-01 23:55:11.875 335 12634.95 263.05 54752.20 88888.00 2013-12-01 23:55:12.000 335 12634.90 263.02 54752.20 88888.00 2013-12-01 23:55:12.125 335 12634.83 263.02 54752.20 88888.00 2013-12-01 23:55:12.250 335 12634.83 263.00 54752.22 88888.00 2013-12-01 23:55:12.375 335 12634.92 263.02 54752.22 88888.00 2013-12-01 23:55:12.500 335 12634.92 263.02 54752.20 88888.00 2013-12-01 23:55:12.625 335 12634.92 263.02 54752.20 88888.00 2013-12-01 23:55:12.750 335 12634.92 263.02 54752.20 88888.00 2013-12-01 23:55:12.875 335 12634.90 263.00 54752.20 88888.00 2013-12-01 23:55:13.000 335 12634.85 263.00 54752.18 88888.00 2013-12-01 23:55:13.125 335 12634.83 263.02 54752.20 88888.00 2013-12-01 23:55:13.250 335 12634.83 263.02 54752.20 88888.00 2013-12-01 23:55:13.375 335 12634.85 263.05 54752.20 88888.00 2013-12-01 23:55:13.500 335 12634.83 263.07 54752.20 88888.00 2013-12-01 23:55:13.625 335 12634.83 263.05 54752.20 88888.00 2013-12-01 23:55:13.750 335 12634.80 263.02 54752.18 88888.00 2013-12-01 23:55:13.875 335 12634.85 263.02 54752.20 88888.00 2013-12-01 23:55:14.000 335 12634.80 263.02 54752.20 88888.00 2013-12-01 23:55:14.125 335 12634.75 263.00 54752.20 88888.00 2013-12-01 23:55:14.250 335 12634.85 263.00 54752.20 88888.00 2013-12-01 23:55:14.375 335 12634.85 263.02 54752.20 88888.00 2013-12-01 23:55:14.500 335 12634.75 263.02 54752.20 88888.00 2013-12-01 23:55:14.625 335 12634.75 263.02 54752.20 88888.00 2013-12-01 23:55:14.750 335 12634.77 263.05 54752.20 88888.00 2013-12-01 23:55:14.875 335 12634.80 263.02 54752.18 88888.00 2013-12-01 23:55:15.000 335 12634.85 263.02 54752.18 88888.00 2013-12-01 23:55:15.125 335 12634.85 263.02 54752.20 88888.00 2013-12-01 23:55:15.250 335 12634.85 263.00 54752.20 88888.00 2013-12-01 23:55:15.375 335 12634.88 263.02 54752.20 88888.00 2013-12-01 23:55:15.500 335 12634.95 263.02 54752.20 88888.00 2013-12-01 23:55:15.625 335 12634.92 263.05 54752.22 88888.00 2013-12-01 23:55:15.750 335 12634.80 263.05 54752.22 88888.00 2013-12-01 23:55:15.875 335 12634.75 263.02 54752.20 88888.00 2013-12-01 23:55:16.000 335 12634.75 263.00 54752.22 88888.00 2013-12-01 23:55:16.125 335 12634.83 263.00 54752.22 88888.00 2013-12-01 23:55:16.250 335 12634.85 263.02 54752.22 88888.00 2013-12-01 23:55:16.375 335 12634.88 263.02 54752.20 88888.00 2013-12-01 23:55:16.500 335 12634.88 263.02 54752.20 88888.00 2013-12-01 23:55:16.625 335 12634.85 263.00 54752.25 88888.00 2013-12-01 23:55:16.750 335 12634.83 263.05 54752.25 88888.00 2013-12-01 23:55:16.875 335 12634.85 263.02 54752.25 88888.00 2013-12-01 23:55:17.000 335 12634.83 263.02 54752.22 88888.00 2013-12-01 23:55:17.125 335 12634.77 263.05 54752.22 88888.00 2013-12-01 23:55:17.250 335 12634.75 263.02 54752.25 88888.00 2013-12-01 23:55:17.375 335 12634.73 263.05 54752.22 88888.00 2013-12-01 23:55:17.500 335 12634.73 263.05 54752.22 88888.00 2013-12-01 23:55:17.625 335 12634.75 263.05 54752.28 88888.00 2013-12-01 23:55:17.750 335 12634.75 263.05 54752.28 88888.00 2013-12-01 23:55:17.875 335 12634.80 263.05 54752.28 88888.00 2013-12-01 23:55:18.000 335 12634.83 263.02 54752.22 88888.00 2013-12-01 23:55:18.125 335 12634.77 263.02 54752.25 88888.00 2013-12-01 23:55:18.250 335 12634.75 263.02 54752.25 88888.00 2013-12-01 23:55:18.375 335 12634.75 263.02 54752.22 88888.00 2013-12-01 23:55:18.500 335 12634.73 263.02 54752.22 88888.00 2013-12-01 23:55:18.625 335 12634.70 263.05 54752.25 88888.00 2013-12-01 23:55:18.750 335 12634.75 263.05 54752.25 88888.00 2013-12-01 23:55:18.875 335 12634.73 263.05 54752.25 88888.00 2013-12-01 23:55:19.000 335 12634.73 263.07 54752.25 88888.00 2013-12-01 23:55:19.125 335 12634.70 263.05 54752.22 88888.00 2013-12-01 23:55:19.250 335 12634.62 263.02 54752.22 88888.00 2013-12-01 23:55:19.375 335 12634.62 263.02 54752.25 88888.00 2013-12-01 23:55:19.500 335 12634.73 263.02 54752.25 88888.00 2013-12-01 23:55:19.625 335 12634.73 263.05 54752.25 88888.00 2013-12-01 23:55:19.750 335 12634.65 263.05 54752.25 88888.00 2013-12-01 23:55:19.875 335 12634.65 263.05 54752.25 88888.00 2013-12-01 23:55:20.000 335 12634.67 263.02 54752.25 88888.00 2013-12-01 23:55:20.125 335 12634.70 263.05 54752.25 88888.00 2013-12-01 23:55:20.250 335 12634.70 263.02 54752.25 88888.00 2013-12-01 23:55:20.375 335 12634.62 263.05 54752.25 88888.00 2013-12-01 23:55:20.500 335 12634.58 263.05 54752.28 88888.00 2013-12-01 23:55:20.625 335 12634.60 263.05 54752.22 88888.00 2013-12-01 23:55:20.750 335 12634.60 263.05 54752.22 88888.00 2013-12-01 23:55:20.875 335 12634.60 263.02 54752.25 88888.00 2013-12-01 23:55:21.000 335 12634.55 263.02 54752.20 88888.00 2013-12-01 23:55:21.125 335 12634.58 263.02 54752.20 88888.00 2013-12-01 23:55:21.250 335 12634.52 263.02 54752.25 88888.00 2013-12-01 23:55:21.375 335 12634.55 263.02 54752.25 88888.00 2013-12-01 23:55:21.500 335 12634.58 263.02 54752.25 88888.00 2013-12-01 23:55:21.625 335 12634.52 263.00 54752.22 88888.00 2013-12-01 23:55:21.750 335 12634.48 263.00 54752.22 88888.00 2013-12-01 23:55:21.875 335 12634.45 263.00 54752.22 88888.00 2013-12-01 23:55:22.000 335 12634.45 263.02 54752.22 88888.00 2013-12-01 23:55:22.125 335 12634.45 263.05 54752.25 88888.00 2013-12-01 23:55:22.250 335 12634.45 263.05 54752.25 88888.00 2013-12-01 23:55:22.375 335 12634.50 263.05 54752.28 88888.00 2013-12-01 23:55:22.500 335 12634.48 263.10 54752.22 88888.00 2013-12-01 23:55:22.625 335 12634.45 263.05 54752.25 88888.00 2013-12-01 23:55:22.750 335 12634.42 263.05 54752.25 88888.00 2013-12-01 23:55:22.875 335 12634.42 263.05 54752.22 88888.00 2013-12-01 23:55:23.000 335 12634.48 263.07 54752.22 88888.00 2013-12-01 23:55:23.125 335 12634.45 263.05 54752.22 88888.00 2013-12-01 23:55:23.250 335 12634.48 263.00 54752.22 88888.00 2013-12-01 23:55:23.375 335 12634.48 263.02 54752.22 88888.00 2013-12-01 23:55:23.500 335 12634.42 263.05 54752.20 88888.00 2013-12-01 23:55:23.625 335 12634.42 263.07 54752.25 88888.00 2013-12-01 23:55:23.750 335 12634.45 263.07 54752.25 88888.00 2013-12-01 23:55:23.875 335 12634.48 263.05 54752.25 88888.00 2013-12-01 23:55:24.000 335 12634.48 263.07 54752.25 88888.00 2013-12-01 23:55:24.125 335 12634.42 263.07 54752.25 88888.00 2013-12-01 23:55:24.250 335 12634.38 263.07 54752.22 88888.00 2013-12-01 23:55:24.375 335 12634.40 263.07 54752.22 88888.00 2013-12-01 23:55:24.500 335 12634.42 263.05 54752.25 88888.00 2013-12-01 23:55:24.625 335 12634.40 263.07 54752.25 88888.00 2013-12-01 23:55:24.750 335 12634.40 263.10 54752.25 88888.00 2013-12-01 23:55:24.875 335 12634.35 263.10 54752.22 88888.00 2013-12-01 23:55:25.000 335 12634.38 263.10 54752.22 88888.00 2013-12-01 23:55:25.125 335 12634.35 263.05 54752.22 88888.00 2013-12-01 23:55:25.250 335 12634.35 263.07 54752.25 88888.00 2013-12-01 23:55:25.375 335 12634.40 263.07 54752.28 88888.00 2013-12-01 23:55:25.500 335 12634.42 263.10 54752.28 88888.00 2013-12-01 23:55:25.625 335 12634.40 263.12 54752.28 88888.00 2013-12-01 23:55:25.750 335 12634.40 263.05 54752.28 88888.00 2013-12-01 23:55:25.875 335 12634.38 263.02 54752.28 88888.00 2013-12-01 23:55:26.000 335 12634.33 263.02 54752.25 88888.00 2013-12-01 23:55:26.125 335 12634.33 263.05 54752.25 88888.00 2013-12-01 23:55:26.250 335 12634.33 263.10 54752.28 88888.00 2013-12-01 23:55:26.375 335 12634.35 263.10 54752.28 88888.00 2013-12-01 23:55:26.500 335 12634.35 263.10 54752.28 88888.00 2013-12-01 23:55:26.625 335 12634.35 263.07 54752.30 88888.00 2013-12-01 23:55:26.750 335 12634.30 263.10 54752.28 88888.00 2013-12-01 23:55:26.875 335 12634.27 263.12 54752.30 88888.00 2013-12-01 23:55:27.000 335 12634.27 263.12 54752.28 88888.00 2013-12-01 23:55:27.125 335 12634.33 263.15 54752.30 88888.00 2013-12-01 23:55:27.250 335 12634.27 263.10 54752.25 88888.00 2013-12-01 23:55:27.375 335 12634.27 263.12 54752.28 88888.00 2013-12-01 23:55:27.500 335 12634.25 263.12 54752.25 88888.00 2013-12-01 23:55:27.625 335 12634.25 263.12 54752.28 88888.00 2013-12-01 23:55:27.750 335 12634.23 263.12 54752.25 88888.00 2013-12-01 23:55:27.875 335 12634.23 263.12 54752.25 88888.00 2013-12-01 23:55:28.000 335 12634.25 263.12 54752.25 88888.00 2013-12-01 23:55:28.125 335 12634.20 263.15 54752.30 88888.00 2013-12-01 23:55:28.250 335 12634.17 263.12 54752.32 88888.00 2013-12-01 23:55:28.375 335 12634.15 263.12 54752.32 88888.00 2013-12-01 23:55:28.500 335 12634.15 263.12 54752.28 88888.00 2013-12-01 23:55:28.625 335 12634.20 263.10 54752.30 88888.00 2013-12-01 23:55:28.750 335 12634.27 263.15 54752.30 88888.00 2013-12-01 23:55:28.875 335 12634.27 263.12 54752.30 88888.00 2013-12-01 23:55:29.000 335 12634.23 263.15 54752.32 88888.00 2013-12-01 23:55:29.125 335 12634.23 263.12 54752.30 88888.00 2013-12-01 23:55:29.250 335 12634.20 263.10 54752.30 88888.00 2013-12-01 23:55:29.375 335 12634.20 263.15 54752.28 88888.00 2013-12-01 23:55:29.500 335 12634.17 263.12 54752.28 88888.00 2013-12-01 23:55:29.625 335 12634.20 263.18 54752.30 88888.00 2013-12-01 23:55:29.750 335 12634.23 263.18 54752.32 88888.00 2013-12-01 23:55:29.875 335 12634.17 263.15 54752.30 88888.00 2013-12-01 23:55:30.000 335 12634.20 263.12 54752.30 88888.00 2013-12-01 23:55:30.125 335 12634.17 263.12 54752.32 88888.00 2013-12-01 23:55:30.250 335 12634.15 263.15 54752.35 88888.00 2013-12-01 23:55:30.375 335 12634.15 263.15 54752.32 88888.00 2013-12-01 23:55:30.500 335 12634.17 263.18 54752.32 88888.00 2013-12-01 23:55:30.625 335 12634.23 263.20 54752.32 88888.00 2013-12-01 23:55:30.750 335 12634.20 263.23 54752.32 88888.00 2013-12-01 23:55:30.875 335 12634.10 263.15 54752.32 88888.00 2013-12-01 23:55:31.000 335 12634.05 263.12 54752.28 88888.00 2013-12-01 23:55:31.125 335 12634.02 263.18 54752.30 88888.00 2013-12-01 23:55:31.250 335 12634.10 263.18 54752.32 88888.00 2013-12-01 23:55:31.375 335 12634.17 263.18 54752.30 88888.00 2013-12-01 23:55:31.500 335 12634.20 263.15 54752.28 88888.00 2013-12-01 23:55:31.625 335 12634.17 263.18 54752.28 88888.00 2013-12-01 23:55:31.750 335 12634.08 263.20 54752.28 88888.00 2013-12-01 23:55:31.875 335 12634.08 263.18 54752.28 88888.00 2013-12-01 23:55:32.000 335 12634.08 263.15 54752.25 88888.00 2013-12-01 23:55:32.125 335 12634.08 263.18 54752.25 88888.00 2013-12-01 23:55:32.250 335 12634.08 263.18 54752.28 88888.00 2013-12-01 23:55:32.375 335 12634.15 263.18 54752.28 88888.00 2013-12-01 23:55:32.500 335 12634.10 263.15 54752.28 88888.00 2013-12-01 23:55:32.625 335 12634.12 263.12 54752.28 88888.00 2013-12-01 23:55:32.750 335 12634.12 263.15 54752.25 88888.00 2013-12-01 23:55:32.875 335 12634.05 263.18 54752.28 88888.00 2013-12-01 23:55:33.000 335 12634.10 263.18 54752.30 88888.00 2013-12-01 23:55:33.125 335 12634.12 263.15 54752.28 88888.00 2013-12-01 23:55:33.250 335 12634.02 263.12 54752.28 88888.00 2013-12-01 23:55:33.375 335 12634.02 263.15 54752.25 88888.00 2013-12-01 23:55:33.500 335 12634.05 263.20 54752.25 88888.00 2013-12-01 23:55:33.625 335 12634.05 263.23 54752.28 88888.00 2013-12-01 23:55:33.750 335 12634.08 263.20 54752.28 88888.00 2013-12-01 23:55:33.875 335 12634.08 263.20 54752.25 88888.00 2013-12-01 23:55:34.000 335 12634.08 263.20 54752.25 88888.00 2013-12-01 23:55:34.125 335 12634.10 263.25 54752.28 88888.00 2013-12-01 23:55:34.250 335 12634.10 263.20 54752.28 88888.00 2013-12-01 23:55:34.375 335 12634.12 263.18 54752.28 88888.00 2013-12-01 23:55:34.500 335 12634.10 263.18 54752.30 88888.00 2013-12-01 23:55:34.625 335 12634.00 263.18 54752.28 88888.00 2013-12-01 23:55:34.750 335 12633.98 263.20 54752.28 88888.00 2013-12-01 23:55:34.875 335 12634.05 263.20 54752.28 88888.00 2013-12-01 23:55:35.000 335 12634.02 263.20 54752.28 88888.00 2013-12-01 23:55:35.125 335 12634.02 263.23 54752.30 88888.00 2013-12-01 23:55:35.250 335 12633.98 263.20 54752.28 88888.00 2013-12-01 23:55:35.375 335 12634.00 263.18 54752.30 88888.00 2013-12-01 23:55:35.500 335 12634.02 263.23 54752.32 88888.00 2013-12-01 23:55:35.625 335 12634.05 263.25 54752.30 88888.00 2013-12-01 23:55:35.750 335 12634.02 263.25 54752.30 88888.00 2013-12-01 23:55:35.875 335 12633.98 263.23 54752.30 88888.00 2013-12-01 23:55:36.000 335 12633.95 263.18 54752.25 88888.00 2013-12-01 23:55:36.125 335 12633.95 263.18 54752.28 88888.00 2013-12-01 23:55:36.250 335 12633.95 263.20 54752.28 88888.00 2013-12-01 23:55:36.375 335 12633.92 263.25 54752.28 88888.00 2013-12-01 23:55:36.500 335 12633.88 263.20 54752.28 88888.00 2013-12-01 23:55:36.625 335 12633.85 263.20 54752.30 88888.00 2013-12-01 23:55:36.750 335 12633.90 263.20 54752.30 88888.00 2013-12-01 23:55:36.875 335 12633.90 263.20 54752.30 88888.00 2013-12-01 23:55:37.000 335 12633.85 263.23 54752.28 88888.00 2013-12-01 23:55:37.125 335 12633.80 263.20 54752.28 88888.00 2013-12-01 23:55:37.250 335 12633.83 263.20 54752.30 88888.00 2013-12-01 23:55:37.375 335 12633.88 263.23 54752.30 88888.00 2013-12-01 23:55:37.500 335 12633.88 263.23 54752.30 88888.00 2013-12-01 23:55:37.625 335 12633.80 263.23 54752.30 88888.00 2013-12-01 23:55:37.750 335 12633.83 263.23 54752.28 88888.00 2013-12-01 23:55:37.875 335 12633.90 263.25 54752.30 88888.00 2013-12-01 23:55:38.000 335 12633.90 263.25 54752.30 88888.00 2013-12-01 23:55:38.125 335 12633.85 263.20 54752.28 88888.00 2013-12-01 23:55:38.250 335 12633.85 263.25 54752.30 88888.00 2013-12-01 23:55:38.375 335 12633.90 263.25 54752.30 88888.00 2013-12-01 23:55:38.500 335 12633.85 263.27 54752.30 88888.00 2013-12-01 23:55:38.625 335 12633.85 263.25 54752.30 88888.00 2013-12-01 23:55:38.750 335 12633.88 263.23 54752.30 88888.00 2013-12-01 23:55:38.875 335 12633.90 263.25 54752.32 88888.00 2013-12-01 23:55:39.000 335 12633.90 263.27 54752.30 88888.00 2013-12-01 23:55:39.125 335 12633.85 263.23 54752.32 88888.00 2013-12-01 23:55:39.250 335 12633.90 263.23 54752.32 88888.00 2013-12-01 23:55:39.375 335 12633.85 263.23 54752.30 88888.00 2013-12-01 23:55:39.500 335 12633.83 263.23 54752.30 88888.00 2013-12-01 23:55:39.625 335 12633.83 263.23 54752.30 88888.00 2013-12-01 23:55:39.750 335 12633.77 263.23 54752.32 88888.00 2013-12-01 23:55:39.875 335 12633.73 263.20 54752.25 88888.00 2013-12-01 23:55:40.000 335 12633.67 263.20 54752.25 88888.00 2013-12-01 23:55:40.125 335 12633.77 263.23 54752.28 88888.00 2013-12-01 23:55:40.250 335 12633.85 263.25 54752.30 88888.00 2013-12-01 23:55:40.375 335 12633.88 263.25 54752.32 88888.00 2013-12-01 23:55:40.500 335 12633.92 263.27 54752.32 88888.00 2013-12-01 23:55:40.625 335 12633.92 263.25 54752.28 88888.00 2013-12-01 23:55:40.750 335 12633.80 263.27 54752.30 88888.00 2013-12-01 23:55:40.875 335 12633.83 263.27 54752.32 88888.00 2013-12-01 23:55:41.000 335 12633.90 263.25 54752.28 88888.00 2013-12-01 23:55:41.125 335 12633.85 263.27 54752.28 88888.00 2013-12-01 23:55:41.250 335 12633.80 263.25 54752.30 88888.00 2013-12-01 23:55:41.375 335 12633.85 263.27 54752.32 88888.00 2013-12-01 23:55:41.500 335 12633.90 263.27 54752.28 88888.00 2013-12-01 23:55:41.625 335 12633.88 263.25 54752.30 88888.00 2013-12-01 23:55:41.750 335 12633.85 263.27 54752.30 88888.00 2013-12-01 23:55:41.875 335 12633.77 263.25 54752.28 88888.00 2013-12-01 23:55:42.000 335 12633.75 263.23 54752.28 88888.00 2013-12-01 23:55:42.125 335 12633.85 263.23 54752.30 88888.00 2013-12-01 23:55:42.250 335 12633.88 263.25 54752.30 88888.00 2013-12-01 23:55:42.375 335 12633.85 263.27 54752.30 88888.00 2013-12-01 23:55:42.500 335 12633.80 263.27 54752.30 88888.00 2013-12-01 23:55:42.625 335 12633.80 263.27 54752.32 88888.00 2013-12-01 23:55:42.750 335 12633.75 263.27 54752.32 88888.00 2013-12-01 23:55:42.875 335 12633.77 263.30 54752.32 88888.00 2013-12-01 23:55:43.000 335 12633.83 263.25 54752.30 88888.00 2013-12-01 23:55:43.125 335 12633.83 263.23 54752.30 88888.00 2013-12-01 23:55:43.250 335 12633.75 263.25 54752.30 88888.00 2013-12-01 23:55:43.375 335 12633.75 263.25 54752.28 88888.00 2013-12-01 23:55:43.500 335 12633.80 263.27 54752.28 88888.00 2013-12-01 23:55:43.625 335 12633.80 263.25 54752.28 88888.00 2013-12-01 23:55:43.750 335 12633.77 263.25 54752.30 88888.00 2013-12-01 23:55:43.875 335 12633.73 263.27 54752.30 88888.00 2013-12-01 23:55:44.000 335 12633.73 263.30 54752.32 88888.00 2013-12-01 23:55:44.125 335 12633.73 263.25 54752.32 88888.00 2013-12-01 23:55:44.250 335 12633.70 263.23 54752.30 88888.00 2013-12-01 23:55:44.375 335 12633.73 263.23 54752.28 88888.00 2013-12-01 23:55:44.500 335 12633.70 263.23 54752.25 88888.00 2013-12-01 23:55:44.625 335 12633.70 263.23 54752.28 88888.00 2013-12-01 23:55:44.750 335 12633.73 263.25 54752.30 88888.00 2013-12-01 23:55:44.875 335 12633.70 263.25 54752.32 88888.00 2013-12-01 23:55:45.000 335 12633.70 263.30 54752.30 88888.00 2013-12-01 23:55:45.125 335 12633.73 263.25 54752.28 88888.00 2013-12-01 23:55:45.250 335 12633.70 263.23 54752.28 88888.00 2013-12-01 23:55:45.375 335 12633.67 263.25 54752.28 88888.00 2013-12-01 23:55:45.500 335 12633.62 263.25 54752.30 88888.00 2013-12-01 23:55:45.625 335 12633.67 263.27 54752.30 88888.00 2013-12-01 23:55:45.750 335 12633.65 263.25 54752.28 88888.00 2013-12-01 23:55:45.875 335 12633.65 263.20 54752.28 88888.00 2013-12-01 23:55:46.000 335 12633.70 263.18 54752.28 88888.00 2013-12-01 23:55:46.125 335 12633.70 263.20 54752.30 88888.00 2013-12-01 23:55:46.250 335 12633.67 263.25 54752.30 88888.00 2013-12-01 23:55:46.375 335 12633.70 263.27 54752.30 88888.00 2013-12-01 23:55:46.500 335 12633.62 263.23 54752.28 88888.00 2013-12-01 23:55:46.625 335 12633.60 263.25 54752.28 88888.00 2013-12-01 23:55:46.750 335 12633.65 263.25 54752.28 88888.00 2013-12-01 23:55:46.875 335 12633.73 263.23 54752.30 88888.00 2013-12-01 23:55:47.000 335 12633.67 263.20 54752.30 88888.00 2013-12-01 23:55:47.125 335 12633.60 263.23 54752.30 88888.00 2013-12-01 23:55:47.250 335 12633.60 263.23 54752.30 88888.00 2013-12-01 23:55:47.375 335 12633.67 263.23 54752.30 88888.00 2013-12-01 23:55:47.500 335 12633.70 263.23 54752.30 88888.00 2013-12-01 23:55:47.625 335 12633.70 263.23 54752.30 88888.00 2013-12-01 23:55:47.750 335 12633.67 263.20 54752.25 88888.00 2013-12-01 23:55:47.875 335 12633.62 263.18 54752.25 88888.00 2013-12-01 23:55:48.000 335 12633.65 263.20 54752.25 88888.00 2013-12-01 23:55:48.125 335 12633.60 263.20 54752.30 88888.00 2013-12-01 23:55:48.250 335 12633.60 263.20 54752.28 88888.00 2013-12-01 23:55:48.375 335 12633.65 263.18 54752.30 88888.00 2013-12-01 23:55:48.500 335 12633.70 263.23 54752.32 88888.00 2013-12-01 23:55:48.625 335 12633.75 263.25 54752.32 88888.00 2013-12-01 23:55:48.750 335 12633.73 263.23 54752.32 88888.00 2013-12-01 23:55:48.875 335 12633.73 263.23 54752.32 88888.00 2013-12-01 23:55:49.000 335 12633.67 263.23 54752.32 88888.00 2013-12-01 23:55:49.125 335 12633.65 263.20 54752.32 88888.00 2013-12-01 23:55:49.250 335 12633.65 263.18 54752.30 88888.00 2013-12-01 23:55:49.375 335 12633.67 263.20 54752.32 88888.00 2013-12-01 23:55:49.500 335 12633.70 263.25 54752.30 88888.00 2013-12-01 23:55:49.625 335 12633.65 263.23 54752.28 88888.00 2013-12-01 23:55:49.750 335 12633.62 263.23 54752.30 88888.00 2013-12-01 23:55:49.875 335 12633.67 263.20 54752.32 88888.00 2013-12-01 23:55:50.000 335 12633.65 263.23 54752.30 88888.00 2013-12-01 23:55:50.125 335 12633.65 263.23 54752.30 88888.00 2013-12-01 23:55:50.250 335 12633.62 263.18 54752.28 88888.00 2013-12-01 23:55:50.375 335 12633.62 263.18 54752.28 88888.00 2013-12-01 23:55:50.500 335 12633.65 263.20 54752.28 88888.00 2013-12-01 23:55:50.625 335 12633.67 263.20 54752.30 88888.00 2013-12-01 23:55:50.750 335 12633.65 263.20 54752.32 88888.00 2013-12-01 23:55:50.875 335 12633.67 263.18 54752.32 88888.00 2013-12-01 23:55:51.000 335 12633.67 263.15 54752.28 88888.00 2013-12-01 23:55:51.125 335 12633.62 263.18 54752.28 88888.00 2013-12-01 23:55:51.250 335 12633.60 263.18 54752.30 88888.00 2013-12-01 23:55:51.375 335 12633.55 263.20 54752.30 88888.00 2013-12-01 23:55:51.500 335 12633.58 263.20 54752.30 88888.00 2013-12-01 23:55:51.625 335 12633.62 263.20 54752.30 88888.00 2013-12-01 23:55:51.750 335 12633.62 263.18 54752.30 88888.00 2013-12-01 23:55:51.875 335 12633.60 263.15 54752.30 88888.00 2013-12-01 23:55:52.000 335 12633.60 263.12 54752.28 88888.00 2013-12-01 23:55:52.125 335 12633.60 263.15 54752.30 88888.00 2013-12-01 23:55:52.250 335 12633.62 263.15 54752.30 88888.00 2013-12-01 23:55:52.375 335 12633.70 263.15 54752.30 88888.00 2013-12-01 23:55:52.500 335 12633.67 263.18 54752.28 88888.00 2013-12-01 23:55:52.625 335 12633.62 263.18 54752.30 88888.00 2013-12-01 23:55:52.750 335 12633.60 263.15 54752.28 88888.00 2013-12-01 23:55:52.875 335 12633.60 263.15 54752.30 88888.00 2013-12-01 23:55:53.000 335 12633.62 263.18 54752.32 88888.00 2013-12-01 23:55:53.125 335 12633.62 263.15 54752.35 88888.00 2013-12-01 23:55:53.250 335 12633.58 263.15 54752.32 88888.00 2013-12-01 23:55:53.375 335 12633.58 263.15 54752.30 88888.00 2013-12-01 23:55:53.500 335 12633.52 263.15 54752.28 88888.00 2013-12-01 23:55:53.625 335 12633.52 263.15 54752.30 88888.00 2013-12-01 23:55:53.750 335 12633.55 263.15 54752.32 88888.00 2013-12-01 23:55:53.875 335 12633.58 263.15 54752.30 88888.00 2013-12-01 23:55:54.000 335 12633.55 263.15 54752.30 88888.00 2013-12-01 23:55:54.125 335 12633.50 263.15 54752.30 88888.00 2013-12-01 23:55:54.250 335 12633.52 263.12 54752.30 88888.00 2013-12-01 23:55:54.375 335 12633.55 263.12 54752.28 88888.00 2013-12-01 23:55:54.500 335 12633.52 263.12 54752.28 88888.00 2013-12-01 23:55:54.625 335 12633.58 263.12 54752.30 88888.00 2013-12-01 23:55:54.750 335 12633.58 263.12 54752.30 88888.00 2013-12-01 23:55:54.875 335 12633.60 263.15 54752.30 88888.00 2013-12-01 23:55:55.000 335 12633.62 263.12 54752.28 88888.00 2013-12-01 23:55:55.125 335 12633.60 263.12 54752.30 88888.00 2013-12-01 23:55:55.250 335 12633.55 263.15 54752.30 88888.00 2013-12-01 23:55:55.375 335 12633.48 263.12 54752.28 88888.00 2013-12-01 23:55:55.500 335 12633.45 263.12 54752.28 88888.00 2013-12-01 23:55:55.625 335 12633.50 263.15 54752.25 88888.00 2013-12-01 23:55:55.750 335 12633.52 263.15 54752.28 88888.00 2013-12-01 23:55:55.875 335 12633.50 263.12 54752.30 88888.00 2013-12-01 23:55:56.000 335 12633.52 263.12 54752.28 88888.00 2013-12-01 23:55:56.125 335 12633.48 263.12 54752.30 88888.00 2013-12-01 23:55:56.250 335 12633.50 263.15 54752.32 88888.00 2013-12-01 23:55:56.375 335 12633.55 263.15 54752.30 88888.00 2013-12-01 23:55:56.500 335 12633.50 263.15 54752.28 88888.00 2013-12-01 23:55:56.625 335 12633.48 263.12 54752.28 88888.00 2013-12-01 23:55:56.750 335 12633.45 263.15 54752.30 88888.00 2013-12-01 23:55:56.875 335 12633.45 263.15 54752.30 88888.00 2013-12-01 23:55:57.000 335 12633.50 263.12 54752.25 88888.00 2013-12-01 23:55:57.125 335 12633.52 263.15 54752.30 88888.00 2013-12-01 23:55:57.250 335 12633.55 263.18 54752.35 88888.00 2013-12-01 23:55:57.375 335 12633.60 263.18 54752.32 88888.00 2013-12-01 23:55:57.500 335 12633.58 263.15 54752.30 88888.00 2013-12-01 23:55:57.625 335 12633.58 263.12 54752.30 88888.00 2013-12-01 23:55:57.750 335 12633.52 263.12 54752.30 88888.00 2013-12-01 23:55:57.875 335 12633.40 263.12 54752.30 88888.00 2013-12-01 23:55:58.000 335 12633.45 263.12 54752.30 88888.00 2013-12-01 23:55:58.125 335 12633.50 263.15 54752.32 88888.00 2013-12-01 23:55:58.250 335 12633.48 263.10 54752.32 88888.00 2013-12-01 23:55:58.375 335 12633.42 263.10 54752.28 88888.00 2013-12-01 23:55:58.500 335 12633.48 263.12 54752.28 88888.00 2013-12-01 23:55:58.625 335 12633.42 263.12 54752.30 88888.00 2013-12-01 23:55:58.750 335 12633.42 263.12 54752.32 88888.00 2013-12-01 23:55:58.875 335 12633.42 263.10 54752.28 88888.00 2013-12-01 23:55:59.000 335 12633.42 263.12 54752.25 88888.00 2013-12-01 23:55:59.125 335 12633.48 263.15 54752.28 88888.00 2013-12-01 23:55:59.250 335 12633.48 263.12 54752.28 88888.00 2013-12-01 23:55:59.375 335 12633.52 263.12 54752.28 88888.00 2013-12-01 23:55:59.500 335 12633.50 263.07 54752.25 88888.00 2013-12-01 23:55:59.625 335 12633.50 263.05 54752.25 88888.00 2013-12-01 23:55:59.750 335 12633.48 263.07 54752.28 88888.00 2013-12-01 23:55:59.875 335 12633.48 263.07 54752.25 88888.00 2013-12-01 23:56:00.000 335 12633.45 263.07 54752.20 88888.00 2013-12-01 23:56:00.125 335 12633.48 263.05 54752.22 88888.00 2013-12-01 23:56:00.250 335 12633.45 263.05 54752.25 88888.00 2013-12-01 23:56:00.375 335 12633.52 263.07 54752.28 88888.00 2013-12-01 23:56:00.500 335 12633.52 263.05 54752.28 88888.00 2013-12-01 23:56:00.625 335 12633.42 263.05 54752.25 88888.00 2013-12-01 23:56:00.750 335 12633.38 263.07 54752.25 88888.00 2013-12-01 23:56:00.875 335 12633.38 263.07 54752.28 88888.00 2013-12-01 23:56:01.000 335 12633.40 263.07 54752.25 88888.00 2013-12-01 23:56:01.125 335 12633.35 263.07 54752.28 88888.00 2013-12-01 23:56:01.250 335 12633.45 263.05 54752.28 88888.00 2013-12-01 23:56:01.375 335 12633.50 263.02 54752.25 88888.00 2013-12-01 23:56:01.500 335 12633.50 263.02 54752.28 88888.00 2013-12-01 23:56:01.625 335 12633.48 263.05 54752.25 88888.00 2013-12-01 23:56:01.750 335 12633.45 263.07 54752.25 88888.00 2013-12-01 23:56:01.875 335 12633.45 263.07 54752.25 88888.00 2013-12-01 23:56:02.000 335 12633.45 263.02 54752.25 88888.00 2013-12-01 23:56:02.125 335 12633.42 263.02 54752.28 88888.00 2013-12-01 23:56:02.250 335 12633.42 263.05 54752.30 88888.00 2013-12-01 23:56:02.375 335 12633.45 263.07 54752.28 88888.00 2013-12-01 23:56:02.500 335 12633.50 263.10 54752.25 88888.00 2013-12-01 23:56:02.625 335 12633.52 263.07 54752.28 88888.00 2013-12-01 23:56:02.750 335 12633.50 263.07 54752.25 88888.00 2013-12-01 23:56:02.875 335 12633.45 263.07 54752.25 88888.00 2013-12-01 23:56:03.000 335 12633.40 263.07 54752.25 88888.00 2013-12-01 23:56:03.125 335 12633.40 263.05 54752.28 88888.00 2013-12-01 23:56:03.250 335 12633.42 263.05 54752.25 88888.00 2013-12-01 23:56:03.375 335 12633.50 263.02 54752.25 88888.00 2013-12-01 23:56:03.500 335 12633.45 263.02 54752.22 88888.00 2013-12-01 23:56:03.625 335 12633.42 263.02 54752.25 88888.00 2013-12-01 23:56:03.750 335 12633.40 263.05 54752.25 88888.00 2013-12-01 23:56:03.875 335 12633.45 263.02 54752.22 88888.00 2013-12-01 23:56:04.000 335 12633.52 263.02 54752.25 88888.00 2013-12-01 23:56:04.125 335 12633.55 263.05 54752.25 88888.00 2013-12-01 23:56:04.250 335 12633.52 263.05 54752.28 88888.00 2013-12-01 23:56:04.375 335 12633.52 263.05 54752.28 88888.00 2013-12-01 23:56:04.500 335 12633.55 263.05 54752.28 88888.00 2013-12-01 23:56:04.625 335 12633.52 263.02 54752.28 88888.00 2013-12-01 23:56:04.750 335 12633.45 262.98 54752.28 88888.00 2013-12-01 23:56:04.875 335 12633.48 263.00 54752.28 88888.00 2013-12-01 23:56:05.000 335 12633.50 263.00 54752.25 88888.00 2013-12-01 23:56:05.125 335 12633.45 263.02 54752.25 88888.00 2013-12-01 23:56:05.250 335 12633.50 263.00 54752.25 88888.00 2013-12-01 23:56:05.375 335 12633.50 263.00 54752.25 88888.00 2013-12-01 23:56:05.500 335 12633.48 263.00 54752.25 88888.00 2013-12-01 23:56:05.625 335 12633.50 263.07 54752.28 88888.00 2013-12-01 23:56:05.750 335 12633.50 263.02 54752.25 88888.00 2013-12-01 23:56:05.875 335 12633.45 263.00 54752.25 88888.00 2013-12-01 23:56:06.000 335 12633.45 263.00 54752.25 88888.00 2013-12-01 23:56:06.125 335 12633.45 263.00 54752.25 88888.00 2013-12-01 23:56:06.250 335 12633.50 263.02 54752.25 88888.00 2013-12-01 23:56:06.375 335 12633.55 263.02 54752.25 88888.00 2013-12-01 23:56:06.500 335 12633.52 263.00 54752.22 88888.00 2013-12-01 23:56:06.625 335 12633.50 263.00 54752.22 88888.00 2013-12-01 23:56:06.750 335 12633.45 263.02 54752.25 88888.00 2013-12-01 23:56:06.875 335 12633.50 263.02 54752.25 88888.00 2013-12-01 23:56:07.000 335 12633.55 263.02 54752.25 88888.00 2013-12-01 23:56:07.125 335 12633.52 263.00 54752.25 88888.00 2013-12-01 23:56:07.250 335 12633.45 263.00 54752.28 88888.00 2013-12-01 23:56:07.375 335 12633.50 263.02 54752.28 88888.00 2013-12-01 23:56:07.500 335 12633.52 263.05 54752.25 88888.00 2013-12-01 23:56:07.625 335 12633.52 263.02 54752.25 88888.00 2013-12-01 23:56:07.750 335 12633.52 263.00 54752.25 88888.00 2013-12-01 23:56:07.875 335 12633.55 263.00 54752.25 88888.00 2013-12-01 23:56:08.000 335 12633.55 263.00 54752.22 88888.00 2013-12-01 23:56:08.125 335 12633.52 263.00 54752.25 88888.00 2013-12-01 23:56:08.250 335 12633.55 263.00 54752.25 88888.00 2013-12-01 23:56:08.375 335 12633.55 263.00 54752.25 88888.00 2013-12-01 23:56:08.500 335 12633.48 263.00 54752.22 88888.00 2013-12-01 23:56:08.625 335 12633.48 262.98 54752.22 88888.00 2013-12-01 23:56:08.750 335 12633.52 263.00 54752.22 88888.00 2013-12-01 23:56:08.875 335 12633.60 263.00 54752.25 88888.00 2013-12-01 23:56:09.000 335 12633.55 263.00 54752.22 88888.00 2013-12-01 23:56:09.125 335 12633.45 262.98 54752.25 88888.00 2013-12-01 23:56:09.250 335 12633.45 263.00 54752.25 88888.00 2013-12-01 23:56:09.375 335 12633.50 263.00 54752.25 88888.00 2013-12-01 23:56:09.500 335 12633.45 263.00 54752.25 88888.00 2013-12-01 23:56:09.625 335 12633.42 263.00 54752.25 88888.00 2013-12-01 23:56:09.750 335 12633.45 262.98 54752.25 88888.00 2013-12-01 23:56:09.875 335 12633.52 263.00 54752.25 88888.00 2013-12-01 23:56:10.000 335 12633.52 263.00 54752.20 88888.00 2013-12-01 23:56:10.125 335 12633.48 263.00 54752.20 88888.00 2013-12-01 23:56:10.250 335 12633.48 263.00 54752.22 88888.00 2013-12-01 23:56:10.375 335 12633.52 263.00 54752.25 88888.00 2013-12-01 23:56:10.500 335 12633.48 262.98 54752.22 88888.00 2013-12-01 23:56:10.625 335 12633.40 262.98 54752.20 88888.00 2013-12-01 23:56:10.750 335 12633.42 263.02 54752.20 88888.00 2013-12-01 23:56:10.875 335 12633.50 263.00 54752.22 88888.00 2013-12-01 23:56:11.000 335 12633.52 262.98 54752.22 88888.00 2013-12-01 23:56:11.125 335 12633.52 262.95 54752.25 88888.00 2013-12-01 23:56:11.250 335 12633.45 262.98 54752.25 88888.00 2013-12-01 23:56:11.375 335 12633.45 262.98 54752.22 88888.00 2013-12-01 23:56:11.500 335 12633.45 262.95 54752.20 88888.00 2013-12-01 23:56:11.625 335 12633.48 262.98 54752.22 88888.00 2013-12-01 23:56:11.750 335 12633.48 263.00 54752.25 88888.00 2013-12-01 23:56:11.875 335 12633.45 262.98 54752.22 88888.00 2013-12-01 23:56:12.000 335 12633.50 262.98 54752.20 88888.00 2013-12-01 23:56:12.125 335 12633.52 262.95 54752.20 88888.00 2013-12-01 23:56:12.250 335 12633.50 262.98 54752.22 88888.00 2013-12-01 23:56:12.375 335 12633.55 263.00 54752.25 88888.00 2013-12-01 23:56:12.500 335 12633.58 263.00 54752.20 88888.00 2013-12-01 23:56:12.625 335 12633.50 262.98 54752.20 88888.00 2013-12-01 23:56:12.750 335 12633.45 262.95 54752.18 88888.00 2013-12-01 23:56:12.875 335 12633.42 262.95 54752.20 88888.00 2013-12-01 23:56:13.000 335 12633.48 262.95 54752.18 88888.00 2013-12-01 23:56:13.125 335 12633.45 262.95 54752.22 88888.00 2013-12-01 23:56:13.250 335 12633.38 262.98 54752.20 88888.00 2013-12-01 23:56:13.375 335 12633.42 262.98 54752.22 88888.00 2013-12-01 23:56:13.500 335 12633.45 262.95 54752.20 88888.00 2013-12-01 23:56:13.625 335 12633.40 262.98 54752.20 88888.00 2013-12-01 23:56:13.750 335 12633.38 262.98 54752.20 88888.00 2013-12-01 23:56:13.875 335 12633.45 263.00 54752.20 88888.00 2013-12-01 23:56:14.000 335 12633.50 262.98 54752.22 88888.00 2013-12-01 23:56:14.125 335 12633.50 262.98 54752.22 88888.00 2013-12-01 23:56:14.250 335 12633.55 262.95 54752.22 88888.00 2013-12-01 23:56:14.375 335 12633.55 262.93 54752.20 88888.00 2013-12-01 23:56:14.500 335 12633.52 262.93 54752.18 88888.00 2013-12-01 23:56:14.625 335 12633.45 262.95 54752.20 88888.00 2013-12-01 23:56:14.750 335 12633.48 263.00 54752.20 88888.00 2013-12-01 23:56:14.875 335 12633.52 262.98 54752.20 88888.00 2013-12-01 23:56:15.000 335 12633.48 262.95 54752.20 88888.00 2013-12-01 23:56:15.125 335 12633.45 262.95 54752.20 88888.00 2013-12-01 23:56:15.250 335 12633.45 262.93 54752.22 88888.00 2013-12-01 23:56:15.375 335 12633.45 262.93 54752.20 88888.00 2013-12-01 23:56:15.500 335 12633.50 262.93 54752.18 88888.00 2013-12-01 23:56:15.625 335 12633.50 262.93 54752.18 88888.00 2013-12-01 23:56:15.750 335 12633.50 262.95 54752.20 88888.00 2013-12-01 23:56:15.875 335 12633.50 262.95 54752.18 88888.00 2013-12-01 23:56:16.000 335 12633.50 262.95 54752.18 88888.00 2013-12-01 23:56:16.125 335 12633.50 262.93 54752.20 88888.00 2013-12-01 23:56:16.250 335 12633.50 262.93 54752.20 88888.00 2013-12-01 23:56:16.375 335 12633.48 262.95 54752.18 88888.00 2013-12-01 23:56:16.500 335 12633.45 262.93 54752.18 88888.00 2013-12-01 23:56:16.625 335 12633.45 262.90 54752.20 88888.00 2013-12-01 23:56:16.750 335 12633.48 262.90 54752.18 88888.00 2013-12-01 23:56:16.875 335 12633.52 262.90 54752.18 88888.00 2013-12-01 23:56:17.000 335 12633.52 262.90 54752.18 88888.00 2013-12-01 23:56:17.125 335 12633.52 262.93 54752.20 88888.00 2013-12-01 23:56:17.250 335 12633.52 262.93 54752.18 88888.00 2013-12-01 23:56:17.375 335 12633.58 262.93 54752.18 88888.00 2013-12-01 23:56:17.500 335 12633.55 262.90 54752.20 88888.00 2013-12-01 23:56:17.625 335 12633.52 262.95 54752.22 88888.00 2013-12-01 23:56:17.750 335 12633.52 262.93 54752.18 88888.00 2013-12-01 23:56:17.875 335 12633.45 262.90 54752.18 88888.00 2013-12-01 23:56:18.000 335 12633.48 262.90 54752.15 88888.00 2013-12-01 23:56:18.125 335 12633.45 262.90 54752.15 88888.00 2013-12-01 23:56:18.250 335 12633.40 262.90 54752.15 88888.00 2013-12-01 23:56:18.375 335 12633.45 262.90 54752.15 88888.00 2013-12-01 23:56:18.500 335 12633.48 262.90 54752.15 88888.00 2013-12-01 23:56:18.625 335 12633.50 262.93 54752.18 88888.00 2013-12-01 23:56:18.750 335 12633.50 262.90 54752.20 88888.00 2013-12-01 23:56:18.875 335 12633.48 262.90 54752.18 88888.00 2013-12-01 23:56:19.000 335 12633.52 262.90 54752.18 88888.00 2013-12-01 23:56:19.125 335 12633.50 262.95 54752.22 88888.00 2013-12-01 23:56:19.250 335 12633.50 262.95 54752.22 88888.00 2013-12-01 23:56:19.375 335 12633.52 262.93 54752.20 88888.00 2013-12-01 23:56:19.500 335 12633.52 262.88 54752.15 88888.00 2013-12-01 23:56:19.625 335 12633.55 262.90 54752.12 88888.00 2013-12-01 23:56:19.750 335 12633.55 262.90 54752.15 88888.00 2013-12-01 23:56:19.875 335 12633.50 262.90 54752.15 88888.00 2013-12-01 23:56:20.000 335 12633.50 262.88 54752.12 88888.00 2013-12-01 23:56:20.125 335 12633.48 262.88 54752.15 88888.00 2013-12-01 23:56:20.250 335 12633.45 262.88 54752.15 88888.00 2013-12-01 23:56:20.375 335 12633.50 262.88 54752.18 88888.00 2013-12-01 23:56:20.500 335 12633.52 262.90 54752.18 88888.00 2013-12-01 23:56:20.625 335 12633.48 262.88 54752.15 88888.00 2013-12-01 23:56:20.750 335 12633.40 262.88 54752.18 88888.00 2013-12-01 23:56:20.875 335 12633.42 262.88 54752.15 88888.00 2013-12-01 23:56:21.000 335 12633.52 262.88 54752.15 88888.00 2013-12-01 23:56:21.125 335 12633.50 262.90 54752.12 88888.00 2013-12-01 23:56:21.250 335 12633.45 262.88 54752.12 88888.00 2013-12-01 23:56:21.375 335 12633.45 262.90 54752.15 88888.00 2013-12-01 23:56:21.500 335 12633.42 262.88 54752.15 88888.00 2013-12-01 23:56:21.625 335 12633.40 262.88 54752.12 88888.00 2013-12-01 23:56:21.750 335 12633.45 262.88 54752.12 88888.00 2013-12-01 23:56:21.875 335 12633.48 262.90 54752.15 88888.00 2013-12-01 23:56:22.000 335 12633.50 262.90 54752.10 88888.00 2013-12-01 23:56:22.125 335 12633.55 262.90 54752.12 88888.00 2013-12-01 23:56:22.250 335 12633.52 262.90 54752.12 88888.00 2013-12-01 23:56:22.375 335 12633.52 262.90 54752.12 88888.00 2013-12-01 23:56:22.500 335 12633.48 262.90 54752.12 88888.00 2013-12-01 23:56:22.625 335 12633.45 262.90 54752.15 88888.00 2013-12-01 23:56:22.750 335 12633.48 262.93 54752.15 88888.00 2013-12-01 23:56:22.875 335 12633.50 262.93 54752.12 88888.00 2013-12-01 23:56:23.000 335 12633.45 262.88 54752.12 88888.00 2013-12-01 23:56:23.125 335 12633.45 262.88 54752.15 88888.00 2013-12-01 23:56:23.250 335 12633.50 262.88 54752.15 88888.00 2013-12-01 23:56:23.375 335 12633.52 262.88 54752.12 88888.00 2013-12-01 23:56:23.500 335 12633.55 262.90 54752.10 88888.00 2013-12-01 23:56:23.625 335 12633.52 262.90 54752.12 88888.00 2013-12-01 23:56:23.750 335 12633.55 262.90 54752.15 88888.00 2013-12-01 23:56:23.875 335 12633.62 262.90 54752.12 88888.00 2013-12-01 23:56:24.000 335 12633.60 262.85 54752.10 88888.00 2013-12-01 23:56:24.125 335 12633.58 262.85 54752.10 88888.00 2013-12-01 23:56:24.250 335 12633.58 262.88 54752.18 88888.00 2013-12-01 23:56:24.375 335 12633.58 262.85 54752.18 88888.00 2013-12-01 23:56:24.500 335 12633.52 262.88 54752.12 88888.00 2013-12-01 23:56:24.625 335 12633.52 262.88 54752.12 88888.00 2013-12-01 23:56:24.750 335 12633.58 262.88 54752.12 88888.00 2013-12-01 23:56:24.875 335 12633.55 262.88 54752.12 88888.00 2013-12-01 23:56:25.000 335 12633.55 262.88 54752.12 88888.00 2013-12-01 23:56:25.125 335 12633.55 262.88 54752.12 88888.00 2013-12-01 23:56:25.250 335 12633.55 262.85 54752.12 88888.00 2013-12-01 23:56:25.375 335 12633.55 262.88 54752.12 88888.00 2013-12-01 23:56:25.500 335 12633.58 262.88 54752.15 88888.00 2013-12-01 23:56:25.625 335 12633.62 262.88 54752.15 88888.00 2013-12-01 23:56:25.750 335 12633.58 262.88 54752.15 88888.00 2013-12-01 23:56:25.875 335 12633.48 262.90 54752.15 88888.00 2013-12-01 23:56:26.000 335 12633.50 262.88 54752.12 88888.00 2013-12-01 23:56:26.125 335 12633.52 262.88 54752.10 88888.00 2013-12-01 23:56:26.250 335 12633.52 262.90 54752.12 88888.00 2013-12-01 23:56:26.375 335 12633.55 262.88 54752.15 88888.00 2013-12-01 23:56:26.500 335 12633.52 262.88 54752.12 88888.00 2013-12-01 23:56:26.625 335 12633.52 262.90 54752.12 88888.00 2013-12-01 23:56:26.750 335 12633.52 262.93 54752.12 88888.00 2013-12-01 23:56:26.875 335 12633.55 262.90 54752.10 88888.00 2013-12-01 23:56:27.000 335 12633.55 262.88 54752.10 88888.00 2013-12-01 23:56:27.125 335 12633.60 262.90 54752.12 88888.00 2013-12-01 23:56:27.250 335 12633.60 262.85 54752.12 88888.00 2013-12-01 23:56:27.375 335 12633.60 262.88 54752.10 88888.00 2013-12-01 23:56:27.500 335 12633.58 262.90 54752.10 88888.00 2013-12-01 23:56:27.625 335 12633.52 262.88 54752.10 88888.00 2013-12-01 23:56:27.750 335 12633.50 262.82 54752.10 88888.00 2013-12-01 23:56:27.875 335 12633.42 262.85 54752.07 88888.00 2013-12-01 23:56:28.000 335 12633.45 262.85 54752.07 88888.00 2013-12-01 23:56:28.125 335 12633.50 262.82 54752.10 88888.00 2013-12-01 23:56:28.250 335 12633.50 262.82 54752.10 88888.00 2013-12-01 23:56:28.375 335 12633.55 262.85 54752.10 88888.00 2013-12-01 23:56:28.500 335 12633.55 262.85 54752.07 88888.00 2013-12-01 23:56:28.625 335 12633.58 262.85 54752.05 88888.00 2013-12-01 23:56:28.750 335 12633.62 262.82 54752.07 88888.00 2013-12-01 23:56:28.875 335 12633.62 262.85 54752.07 88888.00 2013-12-01 23:56:29.000 335 12633.60 262.88 54752.07 88888.00 2013-12-01 23:56:29.125 335 12633.60 262.88 54752.05 88888.00 2013-12-01 23:56:29.250 335 12633.62 262.88 54752.07 88888.00 2013-12-01 23:56:29.375 335 12633.62 262.88 54752.07 88888.00 2013-12-01 23:56:29.500 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:29.625 335 12633.55 262.85 54752.10 88888.00 2013-12-01 23:56:29.750 335 12633.55 262.85 54752.10 88888.00 2013-12-01 23:56:29.875 335 12633.55 262.88 54752.07 88888.00 2013-12-01 23:56:30.000 335 12633.52 262.88 54752.07 88888.00 2013-12-01 23:56:30.125 335 12633.52 262.88 54752.10 88888.00 2013-12-01 23:56:30.250 335 12633.55 262.90 54752.10 88888.00 2013-12-01 23:56:30.375 335 12633.52 262.88 54752.05 88888.00 2013-12-01 23:56:30.500 335 12633.48 262.85 54752.07 88888.00 2013-12-01 23:56:30.625 335 12633.50 262.85 54752.07 88888.00 2013-12-01 23:56:30.750 335 12633.58 262.88 54752.10 88888.00 2013-12-01 23:56:30.875 335 12633.58 262.82 54752.07 88888.00 2013-12-01 23:56:31.000 335 12633.52 262.82 54752.03 88888.00 2013-12-01 23:56:31.125 335 12633.52 262.82 54752.05 88888.00 2013-12-01 23:56:31.250 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:31.375 335 12633.60 262.82 54752.05 88888.00 2013-12-01 23:56:31.500 335 12633.52 262.82 54752.05 88888.00 2013-12-01 23:56:31.625 335 12633.50 262.82 54752.05 88888.00 2013-12-01 23:56:31.750 335 12633.58 262.85 54752.05 88888.00 2013-12-01 23:56:31.875 335 12633.60 262.88 54752.07 88888.00 2013-12-01 23:56:32.000 335 12633.58 262.82 54752.03 88888.00 2013-12-01 23:56:32.125 335 12633.52 262.82 54752.05 88888.00 2013-12-01 23:56:32.250 335 12633.52 262.82 54752.05 88888.00 2013-12-01 23:56:32.375 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:32.500 335 12633.60 262.85 54752.07 88888.00 2013-12-01 23:56:32.625 335 12633.58 262.82 54752.05 88888.00 2013-12-01 23:56:32.750 335 12633.58 262.85 54752.05 88888.00 2013-12-01 23:56:32.875 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:33.000 335 12633.52 262.82 54752.07 88888.00 2013-12-01 23:56:33.125 335 12633.52 262.82 54752.07 88888.00 2013-12-01 23:56:33.250 335 12633.50 262.85 54752.07 88888.00 2013-12-01 23:56:33.375 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:33.500 335 12633.62 262.82 54752.03 88888.00 2013-12-01 23:56:33.625 335 12633.60 262.85 54752.05 88888.00 2013-12-01 23:56:33.750 335 12633.58 262.82 54752.03 88888.00 2013-12-01 23:56:33.875 335 12633.65 262.82 54752.00 88888.00 2013-12-01 23:56:34.000 335 12633.70 262.85 54752.03 88888.00 2013-12-01 23:56:34.125 335 12633.67 262.85 54752.05 88888.00 2013-12-01 23:56:34.250 335 12633.58 262.85 54752.07 88888.00 2013-12-01 23:56:34.375 335 12633.58 262.85 54752.05 88888.00 2013-12-01 23:56:34.500 335 12633.62 262.85 54752.05 88888.00 2013-12-01 23:56:34.625 335 12633.62 262.82 54752.05 88888.00 2013-12-01 23:56:34.750 335 12633.60 262.82 54752.05 88888.00 2013-12-01 23:56:34.875 335 12633.60 262.80 54752.05 88888.00 2013-12-01 23:56:35.000 335 12633.55 262.80 54752.05 88888.00 2013-12-01 23:56:35.125 335 12633.52 262.80 54752.03 88888.00 2013-12-01 23:56:35.250 335 12633.50 262.82 54752.05 88888.00 2013-12-01 23:56:35.375 335 12633.58 262.82 54752.03 88888.00 2013-12-01 23:56:35.500 335 12633.60 262.85 54752.07 88888.00 2013-12-01 23:56:35.625 335 12633.60 262.90 54752.07 88888.00 2013-12-01 23:56:35.750 335 12633.58 262.88 54752.05 88888.00 2013-12-01 23:56:35.875 335 12633.52 262.85 54752.07 88888.00 2013-12-01 23:56:36.000 335 12633.55 262.85 54752.05 88888.00 2013-12-01 23:56:36.125 335 12633.50 262.85 54752.05 88888.00 2013-12-01 23:56:36.250 335 12633.45 262.88 54752.07 88888.00 2013-12-01 23:56:36.375 335 12633.52 262.88 54752.05 88888.00 2013-12-01 23:56:36.500 335 12633.52 262.88 54752.03 88888.00 2013-12-01 23:56:36.625 335 12633.52 262.88 54752.03 88888.00 2013-12-01 23:56:36.750 335 12633.52 262.88 54752.03 88888.00 2013-12-01 23:56:36.875 335 12633.52 262.85 54752.00 88888.00 2013-12-01 23:56:37.000 335 12633.58 262.85 54752.03 88888.00 2013-12-01 23:56:37.125 335 12633.55 262.88 54752.03 88888.00 2013-12-01 23:56:37.250 335 12633.58 262.88 54752.03 88888.00 2013-12-01 23:56:37.375 335 12633.55 262.88 54752.03 88888.00 2013-12-01 23:56:37.500 335 12633.50 262.85 54752.03 88888.00 2013-12-01 23:56:37.625 335 12633.52 262.88 54752.03 88888.00 2013-12-01 23:56:37.750 335 12633.55 262.90 54752.03 88888.00 2013-12-01 23:56:37.875 335 12633.55 262.88 54752.00 88888.00 2013-12-01 23:56:38.000 335 12633.55 262.82 54752.00 88888.00 2013-12-01 23:56:38.125 335 12633.55 262.85 54752.03 88888.00 2013-12-01 23:56:38.250 335 12633.58 262.85 54752.03 88888.00 2013-12-01 23:56:38.375 335 12633.60 262.90 54752.00 88888.00 2013-12-01 23:56:38.500 335 12633.60 262.90 54752.05 88888.00 2013-12-01 23:56:38.625 335 12633.60 262.90 54752.05 88888.00 2013-12-01 23:56:38.750 335 12633.58 262.88 54752.03 88888.00 2013-12-01 23:56:38.875 335 12633.58 262.85 54752.00 88888.00 2013-12-01 23:56:39.000 335 12633.60 262.88 54752.00 88888.00 2013-12-01 23:56:39.125 335 12633.60 262.88 54752.00 88888.00 2013-12-01 23:56:39.250 335 12633.55 262.85 54752.00 88888.00 2013-12-01 23:56:39.375 335 12633.50 262.88 54752.00 88888.00 2013-12-01 23:56:39.500 335 12633.45 262.88 54752.00 88888.00 2013-12-01 23:56:39.625 335 12633.42 262.88 54752.00 88888.00 2013-12-01 23:56:39.750 335 12633.52 262.85 54752.00 88888.00 2013-12-01 23:56:39.875 335 12633.62 262.85 54752.00 88888.00 2013-12-01 23:56:40.000 335 12633.65 262.85 54752.00 88888.00 2013-12-01 23:56:40.125 335 12633.65 262.88 54752.03 88888.00 2013-12-01 23:56:40.250 335 12633.62 262.90 54752.00 88888.00 2013-12-01 23:56:40.375 335 12633.60 262.85 54751.97 88888.00 2013-12-01 23:56:40.500 335 12633.60 262.85 54752.00 88888.00 2013-12-01 23:56:40.625 335 12633.62 262.90 54752.00 88888.00 2013-12-01 23:56:40.750 335 12633.58 262.88 54752.00 88888.00 2013-12-01 23:56:40.875 335 12633.58 262.85 54752.03 88888.00 2013-12-01 23:56:41.000 335 12633.60 262.85 54752.03 88888.00 2013-12-01 23:56:41.125 335 12633.58 262.90 54752.05 88888.00 2013-12-01 23:56:41.250 335 12633.60 262.90 54752.05 88888.00 2013-12-01 23:56:41.375 335 12633.62 262.90 54752.05 88888.00 2013-12-01 23:56:41.500 335 12633.62 262.85 54752.03 88888.00 2013-12-01 23:56:41.625 335 12633.58 262.88 54752.03 88888.00 2013-12-01 23:56:41.750 335 12633.62 262.90 54752.05 88888.00 2013-12-01 23:56:41.875 335 12633.67 262.90 54752.03 88888.00 2013-12-01 23:56:42.000 335 12633.65 262.90 54752.00 88888.00 2013-12-01 23:56:42.125 335 12633.62 262.90 54752.00 88888.00 2013-12-01 23:56:42.250 335 12633.60 262.88 54752.03 88888.00 2013-12-01 23:56:42.375 335 12633.65 262.88 54752.00 88888.00 2013-12-01 23:56:42.500 335 12633.65 262.90 54752.00 88888.00 2013-12-01 23:56:42.625 335 12633.62 262.90 54752.03 88888.00 2013-12-01 23:56:42.750 335 12633.62 262.90 54752.03 88888.00 2013-12-01 23:56:42.875 335 12633.65 262.93 54752.00 88888.00 2013-12-01 23:56:43.000 335 12633.65 262.93 54752.00 88888.00 2013-12-01 23:56:43.125 335 12633.65 262.88 54751.97 88888.00 2013-12-01 23:56:43.250 335 12633.67 262.90 54752.00 88888.00 2013-12-01 23:56:43.375 335 12633.67 262.90 54752.00 88888.00 2013-12-01 23:56:43.500 335 12633.67 262.90 54752.00 88888.00 2013-12-01 23:56:43.625 335 12633.67 262.88 54751.97 88888.00 2013-12-01 23:56:43.750 335 12633.67 262.85 54751.97 88888.00 2013-12-01 23:56:43.875 335 12633.65 262.88 54752.00 88888.00 2013-12-01 23:56:44.000 335 12633.62 262.90 54751.97 88888.00 2013-12-01 23:56:44.125 335 12633.62 262.85 54751.97 88888.00 2013-12-01 23:56:44.250 335 12633.62 262.85 54752.00 88888.00 2013-12-01 23:56:44.375 335 12633.65 262.88 54751.97 88888.00 2013-12-01 23:56:44.500 335 12633.62 262.88 54752.00 88888.00 2013-12-01 23:56:44.625 335 12633.62 262.85 54752.00 88888.00 2013-12-01 23:56:44.750 335 12633.60 262.88 54752.00 88888.00 2013-12-01 23:56:44.875 335 12633.60 262.85 54751.97 88888.00 2013-12-01 23:56:45.000 335 12633.60 262.85 54751.95 88888.00 2013-12-01 23:56:45.125 335 12633.60 262.90 54751.95 88888.00 2013-12-01 23:56:45.250 335 12633.65 262.88 54751.97 88888.00 2013-12-01 23:56:45.375 335 12633.67 262.88 54751.95 88888.00 2013-12-01 23:56:45.500 335 12633.62 262.88 54751.93 88888.00 2013-12-01 23:56:45.625 335 12633.58 262.90 54751.95 88888.00 2013-12-01 23:56:45.750 335 12633.58 262.90 54751.95 88888.00 2013-12-01 23:56:45.875 335 12633.60 262.90 54751.95 88888.00 2013-12-01 23:56:46.000 335 12633.60 262.90 54751.95 88888.00 2013-12-01 23:56:46.125 335 12633.60 262.90 54751.95 88888.00 2013-12-01 23:56:46.250 335 12633.60 262.88 54751.97 88888.00 2013-12-01 23:56:46.375 335 12633.65 262.88 54751.95 88888.00 2013-12-01 23:56:46.500 335 12633.60 262.88 54751.95 88888.00 2013-12-01 23:56:46.625 335 12633.60 262.85 54751.97 88888.00 2013-12-01 23:56:46.750 335 12633.62 262.88 54751.97 88888.00 2013-12-01 23:56:46.875 335 12633.65 262.90 54751.97 88888.00 2013-12-01 23:56:47.000 335 12633.67 262.93 54751.93 88888.00 2013-12-01 23:56:47.125 335 12633.70 262.90 54751.97 88888.00 2013-12-01 23:56:47.250 335 12633.65 262.90 54751.97 88888.00 2013-12-01 23:56:47.375 335 12633.60 262.90 54751.97 88888.00 2013-12-01 23:56:47.500 335 12633.60 262.90 54751.95 88888.00 2013-12-01 23:56:47.625 335 12633.58 262.90 54751.97 88888.00 2013-12-01 23:56:47.750 335 12633.58 262.88 54751.93 88888.00 2013-12-01 23:56:47.875 335 12633.62 262.90 54751.93 88888.00 2013-12-01 23:56:48.000 335 12633.65 262.90 54751.90 88888.00 2013-12-01 23:56:48.125 335 12633.62 262.88 54751.93 88888.00 2013-12-01 23:56:48.250 335 12633.62 262.88 54751.93 88888.00 2013-12-01 23:56:48.375 335 12633.65 262.90 54751.93 88888.00 2013-12-01 23:56:48.500 335 12633.65 262.90 54751.90 88888.00 2013-12-01 23:56:48.625 335 12633.65 262.88 54751.93 88888.00 2013-12-01 23:56:48.750 335 12633.70 262.90 54751.95 88888.00 2013-12-01 23:56:48.875 335 12633.73 262.95 54751.90 88888.00 2013-12-01 23:56:49.000 335 12633.65 262.95 54751.90 88888.00 2013-12-01 23:56:49.125 335 12633.60 262.95 54751.95 88888.00 2013-12-01 23:56:49.250 335 12633.58 262.90 54751.93 88888.00 2013-12-01 23:56:49.375 335 12633.60 262.90 54751.90 88888.00 2013-12-01 23:56:49.500 335 12633.62 262.93 54751.90 88888.00 2013-12-01 23:56:49.625 335 12633.62 262.93 54751.93 88888.00 2013-12-01 23:56:49.750 335 12633.62 262.90 54751.93 88888.00 2013-12-01 23:56:49.875 335 12633.60 262.88 54751.93 88888.00 2013-12-01 23:56:50.000 335 12633.58 262.88 54751.88 88888.00 2013-12-01 23:56:50.125 335 12633.60 262.88 54751.93 88888.00 2013-12-01 23:56:50.250 335 12633.65 262.90 54751.93 88888.00 2013-12-01 23:56:50.375 335 12633.62 262.88 54751.90 88888.00 2013-12-01 23:56:50.500 335 12633.62 262.88 54751.90 88888.00 2013-12-01 23:56:50.625 335 12633.60 262.88 54751.88 88888.00 2013-12-01 23:56:50.750 335 12633.58 262.88 54751.88 88888.00 2013-12-01 23:56:50.875 335 12633.60 262.90 54751.88 88888.00 2013-12-01 23:56:51.000 335 12633.60 262.90 54751.90 88888.00 2013-12-01 23:56:51.125 335 12633.58 262.90 54751.90 88888.00 2013-12-01 23:56:51.250 335 12633.58 262.90 54751.93 88888.00 2013-12-01 23:56:51.375 335 12633.60 262.90 54751.90 88888.00 2013-12-01 23:56:51.500 335 12633.62 262.90 54751.88 88888.00 2013-12-01 23:56:51.625 335 12633.67 262.90 54751.90 88888.00 2013-12-01 23:56:51.750 335 12633.67 262.93 54751.88 88888.00 2013-12-01 23:56:51.875 335 12633.67 262.93 54751.93 88888.00 2013-12-01 23:56:52.000 335 12633.65 262.93 54751.93 88888.00 2013-12-01 23:56:52.125 335 12633.73 262.98 54751.95 88888.00 2013-12-01 23:56:52.250 335 12633.73 262.95 54751.93 88888.00 2013-12-01 23:56:52.375 335 12633.65 262.95 54751.90 88888.00 2013-12-01 23:56:52.500 335 12633.60 262.95 54751.90 88888.00 2013-12-01 23:56:52.625 335 12633.60 262.93 54751.90 88888.00 2013-12-01 23:56:52.750 335 12633.62 262.90 54751.90 88888.00 2013-12-01 23:56:52.875 335 12633.65 262.93 54751.88 88888.00 2013-12-01 23:56:53.000 335 12633.62 262.95 54751.88 88888.00 2013-12-01 23:56:53.125 335 12633.60 262.93 54751.88 88888.00 2013-12-01 23:56:53.250 335 12633.55 262.93 54751.85 88888.00 2013-12-01 23:56:53.375 335 12633.58 262.93 54751.85 88888.00 2013-12-01 23:56:53.500 335 12633.65 262.93 54751.85 88888.00 2013-12-01 23:56:53.625 335 12633.67 262.95 54751.88 88888.00 2013-12-01 23:56:53.750 335 12633.67 262.93 54751.88 88888.00 2013-12-01 23:56:53.875 335 12633.75 262.95 54751.88 88888.00 2013-12-01 23:56:54.000 335 12633.73 262.90 54751.85 88888.00 2013-12-01 23:56:54.125 335 12633.65 262.93 54751.82 88888.00 2013-12-01 23:56:54.250 335 12633.65 262.88 54751.85 88888.00 2013-12-01 23:56:54.375 335 12633.62 262.90 54751.82 88888.00 2013-12-01 23:56:54.500 335 12633.60 262.90 54751.88 88888.00 2013-12-01 23:56:54.625 335 12633.65 262.90 54751.90 88888.00 2013-12-01 23:56:54.750 335 12633.65 262.90 54751.90 88888.00 2013-12-01 23:56:54.875 335 12633.67 262.90 54751.90 88888.00 2013-12-01 23:56:55.000 335 12633.70 262.90 54751.88 88888.00 2013-12-01 23:56:55.125 335 12633.67 262.93 54751.85 88888.00 2013-12-01 23:56:55.250 335 12633.65 262.88 54751.85 88888.00 2013-12-01 23:56:55.375 335 12633.65 262.88 54751.85 88888.00 2013-12-01 23:56:55.500 335 12633.60 262.88 54751.82 88888.00 2013-12-01 23:56:55.625 335 12633.55 262.88 54751.82 88888.00 2013-12-01 23:56:55.750 335 12633.55 262.90 54751.85 88888.00 2013-12-01 23:56:55.875 335 12633.62 262.93 54751.88 88888.00 2013-12-01 23:56:56.000 335 12633.62 262.93 54751.85 88888.00 2013-12-01 23:56:56.125 335 12633.60 262.90 54751.85 88888.00 2013-12-01 23:56:56.250 335 12633.58 262.90 54751.88 88888.00 2013-12-01 23:56:56.375 335 12633.65 262.95 54751.90 88888.00 2013-12-01 23:56:56.500 335 12633.65 262.95 54751.90 88888.00 2013-12-01 23:56:56.625 335 12633.60 262.90 54751.90 88888.00 2013-12-01 23:56:56.750 335 12633.60 262.93 54751.88 88888.00 2013-12-01 23:56:56.875 335 12633.62 262.95 54751.88 88888.00 2013-12-01 23:56:57.000 335 12633.65 262.90 54751.88 88888.00 2013-12-01 23:56:57.125 335 12633.58 262.85 54751.88 88888.00 2013-12-01 23:56:57.250 335 12633.50 262.88 54751.88 88888.00 2013-12-01 23:56:57.375 335 12633.58 262.88 54751.88 88888.00 2013-12-01 23:56:57.500 335 12633.58 262.90 54751.85 88888.00 2013-12-01 23:56:57.625 335 12633.58 262.90 54751.88 88888.00 2013-12-01 23:56:57.750 335 12633.58 262.93 54751.88 88888.00 2013-12-01 23:56:57.875 335 12633.55 262.93 54751.88 88888.00 2013-12-01 23:56:58.000 335 12633.58 262.90 54751.85 88888.00 2013-12-01 23:56:58.125 335 12633.55 262.93 54751.85 88888.00 2013-12-01 23:56:58.250 335 12633.52 262.88 54751.88 88888.00 2013-12-01 23:56:58.375 335 12633.52 262.88 54751.85 88888.00 2013-12-01 23:56:58.500 335 12633.50 262.90 54751.82 88888.00 2013-12-01 23:56:58.625 335 12633.55 262.90 54751.82 88888.00 2013-12-01 23:56:58.750 335 12633.52 262.85 54751.85 88888.00 2013-12-01 23:56:58.875 335 12633.52 262.88 54751.85 88888.00 2013-12-01 23:56:59.000 335 12633.52 262.93 54751.85 88888.00 2013-12-01 23:56:59.125 335 12633.50 262.93 54751.82 88888.00 2013-12-01 23:56:59.250 335 12633.42 262.90 54751.82 88888.00 2013-12-01 23:56:59.375 335 12633.52 262.93 54751.85 88888.00 2013-12-01 23:56:59.500 335 12633.58 262.93 54751.88 88888.00 2013-12-01 23:56:59.625 335 12633.62 262.93 54751.85 88888.00 2013-12-01 23:56:59.750 335 12633.62 262.93 54751.88 88888.00 2013-12-01 23:56:59.875 335 12633.60 262.93 54751.85 88888.00 2013-12-01 23:57:00.000 335 12633.58 262.93 54751.82 88888.00 2013-12-01 23:57:00.125 335 12633.60 262.90 54751.82 88888.00 2013-12-01 23:57:00.250 335 12633.58 262.90 54751.82 88888.00 2013-12-01 23:57:00.375 335 12633.62 262.93 54751.82 88888.00 2013-12-01 23:57:00.500 335 12633.62 262.95 54751.80 88888.00 2013-12-01 23:57:00.625 335 12633.62 262.95 54751.82 88888.00 2013-12-01 23:57:00.750 335 12633.60 262.93 54751.80 88888.00 2013-12-01 23:57:00.875 335 12633.52 262.90 54751.82 88888.00 2013-12-01 23:57:01.000 335 12633.58 262.93 54751.80 88888.00 2013-12-01 23:57:01.125 335 12633.58 262.93 54751.82 88888.00 2013-12-01 23:57:01.250 335 12633.55 262.90 54751.82 88888.00 2013-12-01 23:57:01.375 335 12633.58 262.93 54751.80 88888.00 2013-12-01 23:57:01.500 335 12633.55 262.93 54751.85 88888.00 2013-12-01 23:57:01.625 335 12633.62 262.90 54751.85 88888.00 2013-12-01 23:57:01.750 335 12633.62 262.90 54751.80 88888.00 2013-12-01 23:57:01.875 335 12633.60 262.93 54751.82 88888.00 2013-12-01 23:57:02.000 335 12633.62 262.93 54751.80 88888.00 2013-12-01 23:57:02.125 335 12633.58 262.90 54751.80 88888.00 2013-12-01 23:57:02.250 335 12633.55 262.88 54751.85 88888.00 2013-12-01 23:57:02.375 335 12633.60 262.93 54751.85 88888.00 2013-12-01 23:57:02.500 335 12633.67 262.95 54751.85 88888.00 2013-12-01 23:57:02.625 335 12633.65 262.93 54751.82 88888.00 2013-12-01 23:57:02.750 335 12633.58 262.88 54751.78 88888.00 2013-12-01 23:57:02.875 335 12633.58 262.93 54751.78 88888.00 2013-12-01 23:57:03.000 335 12633.58 262.90 54751.80 88888.00 2013-12-01 23:57:03.125 335 12633.67 262.90 54751.82 88888.00 2013-12-01 23:57:03.250 335 12633.70 262.90 54751.82 88888.00 2013-12-01 23:57:03.375 335 12633.70 262.93 54751.80 88888.00 2013-12-01 23:57:03.500 335 12633.73 262.95 54751.80 88888.00 2013-12-01 23:57:03.625 335 12633.70 262.95 54751.82 88888.00 2013-12-01 23:57:03.750 335 12633.70 262.95 54751.82 88888.00 2013-12-01 23:57:03.875 335 12633.65 262.95 54751.80 88888.00 2013-12-01 23:57:04.000 335 12633.60 262.93 54751.78 88888.00 2013-12-01 23:57:04.125 335 12633.62 262.93 54751.80 88888.00 2013-12-01 23:57:04.250 335 12633.65 262.93 54751.80 88888.00 2013-12-01 23:57:04.375 335 12633.65 262.90 54751.80 88888.00 2013-12-01 23:57:04.500 335 12633.73 262.93 54751.78 88888.00 2013-12-01 23:57:04.625 335 12633.73 262.95 54751.78 88888.00 2013-12-01 23:57:04.750 335 12633.73 262.95 54751.78 88888.00 2013-12-01 23:57:04.875 335 12633.67 262.93 54751.78 88888.00 2013-12-01 23:57:05.000 335 12633.60 262.93 54751.75 88888.00 2013-12-01 23:57:05.125 335 12633.60 262.95 54751.80 88888.00 2013-12-01 23:57:05.250 335 12633.60 262.93 54751.78 88888.00 2013-12-01 23:57:05.375 335 12633.65 262.93 54751.75 88888.00 2013-12-01 23:57:05.500 335 12633.73 262.95 54751.78 88888.00 2013-12-01 23:57:05.625 335 12633.70 262.98 54751.78 88888.00 2013-12-01 23:57:05.750 335 12633.73 262.95 54751.78 88888.00 2013-12-01 23:57:05.875 335 12633.75 262.95 54751.80 88888.00 2013-12-01 23:57:06.000 335 12633.77 262.95 54751.75 88888.00 2013-12-01 23:57:06.125 335 12633.75 262.95 54751.80 88888.00 2013-12-01 23:57:06.250 335 12633.67 262.95 54751.80 88888.00 2013-12-01 23:57:06.375 335 12633.65 262.98 54751.80 88888.00 2013-12-01 23:57:06.500 335 12633.70 262.98 54751.80 88888.00 2013-12-01 23:57:06.625 335 12633.77 262.95 54751.78 88888.00 2013-12-01 23:57:06.750 335 12633.73 262.93 54751.75 88888.00 2013-12-01 23:57:06.875 335 12633.67 262.93 54751.78 88888.00 2013-12-01 23:57:07.000 335 12633.67 262.90 54751.78 88888.00 2013-12-01 23:57:07.125 335 12633.70 262.93 54751.82 88888.00 2013-12-01 23:57:07.250 335 12633.67 262.95 54751.88 88888.00 2013-12-01 23:57:07.375 335 12633.70 262.95 54751.88 88888.00 2013-12-01 23:57:07.500 335 12633.67 263.00 54751.85 88888.00 2013-12-01 23:57:07.625 335 12633.67 262.98 54751.82 88888.00 2013-12-01 23:57:07.750 335 12633.70 262.98 54751.80 88888.00 2013-12-01 23:57:07.875 335 12633.62 263.00 54751.80 88888.00 2013-12-01 23:57:08.000 335 12633.60 262.98 54751.80 88888.00 2013-12-01 23:57:08.125 335 12633.67 262.98 54751.80 88888.00 2013-12-01 23:57:08.250 335 12633.67 262.95 54751.80 88888.00 2013-12-01 23:57:08.375 335 12633.58 262.98 54751.80 88888.00 2013-12-01 23:57:08.500 335 12633.58 262.98 54751.78 88888.00 2013-12-01 23:57:08.625 335 12633.62 262.95 54751.80 88888.00 2013-12-01 23:57:08.750 335 12633.62 262.95 54751.80 88888.00 2013-12-01 23:57:08.875 335 12633.65 262.95 54751.78 88888.00 2013-12-01 23:57:09.000 335 12633.58 262.93 54751.78 88888.00 2013-12-01 23:57:09.125 335 12633.58 262.95 54751.80 88888.00 2013-12-01 23:57:09.250 335 12633.60 262.95 54751.82 88888.00 2013-12-01 23:57:09.375 335 12633.62 262.95 54751.80 88888.00 2013-12-01 23:57:09.500 335 12633.65 262.95 54751.80 88888.00 2013-12-01 23:57:09.625 335 12633.62 262.95 54751.80 88888.00 2013-12-01 23:57:09.750 335 12633.60 262.95 54751.78 88888.00 2013-12-01 23:57:09.875 335 12633.60 262.95 54751.75 88888.00 2013-12-01 23:57:10.000 335 12633.60 262.95 54751.72 88888.00 2013-12-01 23:57:10.125 335 12633.67 262.95 54751.80 88888.00 2013-12-01 23:57:10.250 335 12633.70 262.93 54751.78 88888.00 2013-12-01 23:57:10.375 335 12633.70 262.93 54751.75 88888.00 2013-12-01 23:57:10.500 335 12633.73 262.95 54751.75 88888.00 2013-12-01 23:57:10.625 335 12633.70 262.98 54751.75 88888.00 2013-12-01 23:57:10.750 335 12633.65 263.00 54751.78 88888.00 2013-12-01 23:57:10.875 335 12633.65 262.98 54751.78 88888.00 2013-12-01 23:57:11.000 335 12633.65 262.98 54751.75 88888.00 2013-12-01 23:57:11.125 335 12633.65 262.95 54751.72 88888.00 2013-12-01 23:57:11.250 335 12633.65 262.95 54751.72 88888.00 2013-12-01 23:57:11.375 335 12633.70 262.98 54751.72 88888.00 2013-12-01 23:57:11.500 335 12633.75 262.95 54751.75 88888.00 2013-12-01 23:57:11.625 335 12633.75 262.95 54751.75 88888.00 2013-12-01 23:57:11.750 335 12633.75 262.95 54751.78 88888.00 2013-12-01 23:57:11.875 335 12633.75 262.95 54751.75 88888.00 2013-12-01 23:57:12.000 335 12633.73 262.93 54751.72 88888.00 2013-12-01 23:57:12.125 335 12633.75 262.95 54751.72 88888.00 2013-12-01 23:57:12.250 335 12633.75 262.95 54751.72 88888.00 2013-12-01 23:57:12.375 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:12.500 335 12633.65 262.98 54751.72 88888.00 2013-12-01 23:57:12.625 335 12633.70 263.00 54751.78 88888.00 2013-12-01 23:57:12.750 335 12633.73 262.98 54751.78 88888.00 2013-12-01 23:57:12.875 335 12633.70 263.00 54751.75 88888.00 2013-12-01 23:57:13.000 335 12633.70 262.98 54751.75 88888.00 2013-12-01 23:57:13.125 335 12633.67 262.95 54751.75 88888.00 2013-12-01 23:57:13.250 335 12633.60 262.93 54751.75 88888.00 2013-12-01 23:57:13.375 335 12633.62 262.93 54751.72 88888.00 2013-12-01 23:57:13.500 335 12633.65 262.95 54751.70 88888.00 2013-12-01 23:57:13.625 335 12633.67 262.98 54751.72 88888.00 2013-12-01 23:57:13.750 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:13.875 335 12633.70 262.98 54751.72 88888.00 2013-12-01 23:57:14.000 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:14.125 335 12633.75 262.98 54751.72 88888.00 2013-12-01 23:57:14.250 335 12633.73 262.98 54751.72 88888.00 2013-12-01 23:57:14.375 335 12633.65 262.98 54751.72 88888.00 2013-12-01 23:57:14.500 335 12633.62 262.98 54751.72 88888.00 2013-12-01 23:57:14.625 335 12633.67 262.98 54751.70 88888.00 2013-12-01 23:57:14.750 335 12633.67 263.00 54751.72 88888.00 2013-12-01 23:57:14.875 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:15.000 335 12633.70 263.00 54751.68 88888.00 2013-12-01 23:57:15.125 335 12633.73 263.00 54751.70 88888.00 2013-12-01 23:57:15.250 335 12633.73 262.98 54751.72 88888.00 2013-12-01 23:57:15.375 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:15.500 335 12633.65 262.95 54751.70 88888.00 2013-12-01 23:57:15.625 335 12633.62 263.00 54751.70 88888.00 2013-12-01 23:57:15.750 335 12633.65 263.00 54751.70 88888.00 2013-12-01 23:57:15.875 335 12633.65 262.98 54751.70 88888.00 2013-12-01 23:57:16.000 335 12633.62 262.98 54751.70 88888.00 2013-12-01 23:57:16.125 335 12633.65 263.00 54751.70 88888.00 2013-12-01 23:57:16.250 335 12633.67 263.00 54751.70 88888.00 2013-12-01 23:57:16.375 335 12633.62 263.00 54751.72 88888.00 2013-12-01 23:57:16.500 335 12633.65 262.95 54751.70 88888.00 2013-12-01 23:57:16.625 335 12633.65 262.98 54751.72 88888.00 2013-12-01 23:57:16.750 335 12633.62 262.98 54751.72 88888.00 2013-12-01 23:57:16.875 335 12633.62 263.00 54751.75 88888.00 2013-12-01 23:57:17.000 335 12633.65 262.98 54751.72 88888.00 2013-12-01 23:57:17.125 335 12633.65 262.95 54751.70 88888.00 2013-12-01 23:57:17.250 335 12633.67 262.93 54751.70 88888.00 2013-12-01 23:57:17.375 335 12633.75 262.98 54751.70 88888.00 2013-12-01 23:57:17.500 335 12633.70 262.98 54751.72 88888.00 2013-12-01 23:57:17.625 335 12633.67 263.00 54751.72 88888.00 2013-12-01 23:57:17.750 335 12633.67 263.00 54751.72 88888.00 2013-12-01 23:57:17.875 335 12633.73 263.00 54751.70 88888.00 2013-12-01 23:57:18.000 335 12633.73 262.98 54751.68 88888.00 2013-12-01 23:57:18.125 335 12633.67 262.98 54751.70 88888.00 2013-12-01 23:57:18.250 335 12633.70 262.98 54751.70 88888.00 2013-12-01 23:57:18.375 335 12633.75 263.00 54751.68 88888.00 2013-12-01 23:57:18.500 335 12633.75 262.98 54751.65 88888.00 2013-12-01 23:57:18.625 335 12633.67 262.98 54751.68 88888.00 2013-12-01 23:57:18.750 335 12633.65 262.98 54751.68 88888.00 2013-12-01 23:57:18.875 335 12633.70 263.00 54751.70 88888.00 2013-12-01 23:57:19.000 335 12633.73 263.02 54751.70 88888.00 2013-12-01 23:57:19.125 335 12633.75 263.00 54751.68 88888.00 2013-12-01 23:57:19.250 335 12633.75 262.98 54751.68 88888.00 2013-12-01 23:57:19.375 335 12633.77 263.00 54751.65 88888.00 2013-12-01 23:57:19.500 335 12633.80 263.00 54751.62 88888.00 2013-12-01 23:57:19.625 335 12633.80 262.98 54751.62 88888.00 2013-12-01 23:57:19.750 335 12633.83 262.98 54751.65 88888.00 2013-12-01 23:57:19.875 335 12633.85 262.98 54751.62 88888.00 2013-12-01 23:57:20.000 335 12633.83 262.95 54751.65 88888.00 2013-12-01 23:57:20.125 335 12633.80 262.95 54751.65 88888.00 2013-12-01 23:57:20.250 335 12633.80 262.93 54751.68 88888.00 2013-12-01 23:57:20.375 335 12633.77 262.95 54751.70 88888.00 2013-12-01 23:57:20.500 335 12633.80 262.98 54751.70 88888.00 2013-12-01 23:57:20.625 335 12633.88 263.00 54751.68 88888.00 2013-12-01 23:57:20.750 335 12633.85 263.00 54751.68 88888.00 2013-12-01 23:57:20.875 335 12633.85 263.00 54751.68 88888.00 2013-12-01 23:57:21.000 335 12633.75 263.00 54751.65 88888.00 2013-12-01 23:57:21.125 335 12633.70 263.00 54751.68 88888.00 2013-12-01 23:57:21.250 335 12633.67 263.00 54751.70 88888.00 2013-12-01 23:57:21.375 335 12633.73 263.00 54751.70 88888.00 2013-12-01 23:57:21.500 335 12633.70 263.02 54751.70 88888.00 2013-12-01 23:57:21.625 335 12633.70 263.02 54751.65 88888.00 2013-12-01 23:57:21.750 335 12633.73 263.05 54751.65 88888.00 2013-12-01 23:57:21.875 335 12633.75 263.02 54751.65 88888.00 2013-12-01 23:57:22.000 335 12633.73 263.00 54751.62 88888.00 2013-12-01 23:57:22.125 335 12633.70 263.00 54751.62 88888.00 2013-12-01 23:57:22.250 335 12633.70 263.02 54751.68 88888.00 2013-12-01 23:57:22.375 335 12633.75 263.02 54751.68 88888.00 2013-12-01 23:57:22.500 335 12633.77 263.02 54751.65 88888.00 2013-12-01 23:57:22.625 335 12633.77 263.02 54751.65 88888.00 2013-12-01 23:57:22.750 335 12633.75 262.98 54751.62 88888.00 2013-12-01 23:57:22.875 335 12633.77 263.02 54751.65 88888.00 2013-12-01 23:57:23.000 335 12633.77 263.05 54751.65 88888.00 2013-12-01 23:57:23.125 335 12633.77 263.05 54751.68 88888.00 2013-12-01 23:57:23.250 335 12633.75 263.00 54751.68 88888.00 2013-12-01 23:57:23.375 335 12633.77 263.05 54751.68 88888.00 2013-12-01 23:57:23.500 335 12633.75 263.02 54751.68 88888.00 2013-12-01 23:57:23.625 335 12633.73 263.00 54751.68 88888.00 2013-12-01 23:57:23.750 335 12633.70 263.00 54751.68 88888.00 2013-12-01 23:57:23.875 335 12633.73 263.05 54751.65 88888.00 2013-12-01 23:57:24.000 335 12633.73 263.07 54751.65 88888.00 2013-12-01 23:57:24.125 335 12633.73 263.07 54751.62 88888.00 2013-12-01 23:57:24.250 335 12633.75 263.05 54751.65 88888.00 2013-12-01 23:57:24.375 335 12633.80 263.02 54751.62 88888.00 2013-12-01 23:57:24.500 335 12633.80 263.02 54751.62 88888.00 2013-12-01 23:57:24.625 335 12633.80 263.05 54751.65 88888.00 2013-12-01 23:57:24.750 335 12633.80 263.02 54751.65 88888.00 2013-12-01 23:57:24.875 335 12633.80 263.02 54751.68 88888.00 2013-12-01 23:57:25.000 335 12633.75 263.00 54751.68 88888.00 2013-12-01 23:57:25.125 335 12633.73 263.05 54751.68 88888.00 2013-12-01 23:57:25.250 335 12633.73 263.02 54751.62 88888.00 2013-12-01 23:57:25.375 335 12633.70 263.02 54751.62 88888.00 2013-12-01 23:57:25.500 335 12633.73 263.02 54751.65 88888.00 2013-12-01 23:57:25.625 335 12633.73 263.02 54751.65 88888.00 2013-12-01 23:57:25.750 335 12633.73 263.00 54751.62 88888.00 2013-12-01 23:57:25.875 335 12633.73 263.00 54751.65 88888.00 2013-12-01 23:57:26.000 335 12633.75 263.02 54751.65 88888.00 2013-12-01 23:57:26.125 335 12633.75 263.07 54751.62 88888.00 2013-12-01 23:57:26.250 335 12633.75 263.07 54751.62 88888.00 2013-12-01 23:57:26.375 335 12633.77 263.07 54751.65 88888.00 2013-12-01 23:57:26.500 335 12633.75 263.05 54751.65 88888.00 2013-12-01 23:57:26.625 335 12633.77 263.02 54751.65 88888.00 2013-12-01 23:57:26.750 335 12633.77 263.02 54751.62 88888.00 2013-12-01 23:57:26.875 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:27.000 335 12633.85 263.05 54751.62 88888.00 2013-12-01 23:57:27.125 335 12633.85 263.07 54751.65 88888.00 2013-12-01 23:57:27.250 335 12633.80 263.05 54751.65 88888.00 2013-12-01 23:57:27.375 335 12633.80 263.05 54751.68 88888.00 2013-12-01 23:57:27.500 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:27.625 335 12633.83 263.02 54751.62 88888.00 2013-12-01 23:57:27.750 335 12633.83 263.02 54751.60 88888.00 2013-12-01 23:57:27.875 335 12633.77 263.05 54751.65 88888.00 2013-12-01 23:57:28.000 335 12633.73 263.02 54751.60 88888.00 2013-12-01 23:57:28.125 335 12633.77 263.02 54751.62 88888.00 2013-12-01 23:57:28.250 335 12633.88 263.02 54751.68 88888.00 2013-12-01 23:57:28.375 335 12633.83 263.02 54751.65 88888.00 2013-12-01 23:57:28.500 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:28.625 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:28.750 335 12633.83 263.05 54751.65 88888.00 2013-12-01 23:57:28.875 335 12633.77 263.02 54751.62 88888.00 2013-12-01 23:57:29.000 335 12633.77 263.05 54751.62 88888.00 2013-12-01 23:57:29.125 335 12633.75 263.05 54751.62 88888.00 2013-12-01 23:57:29.250 335 12633.77 263.05 54751.68 88888.00 2013-12-01 23:57:29.375 335 12633.77 263.05 54751.65 88888.00 2013-12-01 23:57:29.500 335 12633.80 263.02 54751.65 88888.00 2013-12-01 23:57:29.625 335 12633.85 263.02 54751.65 88888.00 2013-12-01 23:57:29.750 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:29.875 335 12633.77 263.00 54751.65 88888.00 2013-12-01 23:57:30.000 335 12633.83 263.05 54751.62 88888.00 2013-12-01 23:57:30.125 335 12633.90 263.07 54751.65 88888.00 2013-12-01 23:57:30.250 335 12633.90 263.05 54751.62 88888.00 2013-12-01 23:57:30.375 335 12633.88 263.05 54751.65 88888.00 2013-12-01 23:57:30.500 335 12633.80 263.05 54751.65 88888.00 2013-12-01 23:57:30.625 335 12633.70 263.05 54751.65 88888.00 2013-12-01 23:57:30.750 335 12633.73 263.05 54751.68 88888.00 2013-12-01 23:57:30.875 335 12633.75 263.05 54751.65 88888.00 2013-12-01 23:57:31.000 335 12633.77 263.05 54751.62 88888.00 2013-12-01 23:57:31.125 335 12633.77 263.07 54751.65 88888.00 2013-12-01 23:57:31.250 335 12633.83 263.05 54751.65 88888.00 2013-12-01 23:57:31.375 335 12633.88 263.05 54751.65 88888.00 2013-12-01 23:57:31.500 335 12633.85 263.05 54751.68 88888.00 2013-12-01 23:57:31.625 335 12633.85 263.07 54751.65 88888.00 2013-12-01 23:57:31.750 335 12633.85 263.05 54751.62 88888.00 2013-12-01 23:57:31.875 335 12633.85 263.05 54751.62 88888.00 2013-12-01 23:57:32.000 335 12633.83 263.07 54751.60 88888.00 2013-12-01 23:57:32.125 335 12633.83 263.10 54751.60 88888.00 2013-12-01 23:57:32.250 335 12633.80 263.05 54751.62 88888.00 2013-12-01 23:57:32.375 335 12633.80 263.05 54751.60 88888.00 2013-12-01 23:57:32.500 335 12633.83 263.07 54751.62 88888.00 2013-12-01 23:57:32.625 335 12633.80 263.05 54751.62 88888.00 2013-12-01 23:57:32.750 335 12633.75 263.05 54751.60 88888.00 2013-12-01 23:57:32.875 335 12633.73 263.10 54751.57 88888.00 2013-12-01 23:57:33.000 335 12633.73 263.10 54751.60 88888.00 2013-12-01 23:57:33.125 335 12633.77 263.10 54751.60 88888.00 2013-12-01 23:57:33.250 335 12633.83 263.12 54751.62 88888.00 2013-12-01 23:57:33.375 335 12633.83 263.15 54751.60 88888.00 2013-12-01 23:57:33.500 335 12633.83 263.10 54751.62 88888.00 2013-12-01 23:57:33.625 335 12633.88 263.10 54751.62 88888.00 2013-12-01 23:57:33.750 335 12633.90 263.07 54751.62 88888.00 2013-12-01 23:57:33.875 335 12633.85 263.07 54751.60 88888.00 2013-12-01 23:57:34.000 335 12633.83 263.10 54751.62 88888.00 2013-12-01 23:57:34.125 335 12633.88 263.07 54751.62 88888.00 2013-12-01 23:57:34.250 335 12633.90 263.07 54751.60 88888.00 2013-12-01 23:57:34.375 335 12633.88 263.10 54751.62 88888.00 2013-12-01 23:57:34.500 335 12633.90 263.10 54751.60 88888.00 2013-12-01 23:57:34.625 335 12633.92 263.10 54751.62 88888.00 2013-12-01 23:57:34.750 335 12633.90 263.10 54751.62 88888.00 2013-12-01 23:57:34.875 335 12633.88 263.07 54751.62 88888.00 2013-12-01 23:57:35.000 335 12633.88 263.05 54751.57 88888.00 2013-12-01 23:57:35.125 335 12633.80 263.10 54751.62 88888.00 2013-12-01 23:57:35.250 335 12633.80 263.10 54751.60 88888.00 2013-12-01 23:57:35.375 335 12633.85 263.10 54751.60 88888.00 2013-12-01 23:57:35.500 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:35.625 335 12634.00 263.10 54751.62 88888.00 2013-12-01 23:57:35.750 335 12634.02 263.15 54751.62 88888.00 2013-12-01 23:57:35.875 335 12634.00 263.12 54751.65 88888.00 2013-12-01 23:57:36.000 335 12633.98 263.07 54751.62 88888.00 2013-12-01 23:57:36.125 335 12633.95 263.07 54751.60 88888.00 2013-12-01 23:57:36.250 335 12633.95 263.07 54751.62 88888.00 2013-12-01 23:57:36.375 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:36.500 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:36.625 335 12633.90 263.07 54751.57 88888.00 2013-12-01 23:57:36.750 335 12633.95 263.05 54751.55 88888.00 2013-12-01 23:57:36.875 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:37.000 335 12633.95 263.10 54751.60 88888.00 2013-12-01 23:57:37.125 335 12633.90 263.10 54751.60 88888.00 2013-12-01 23:57:37.250 335 12633.85 263.05 54751.60 88888.00 2013-12-01 23:57:37.375 335 12633.85 263.02 54751.60 88888.00 2013-12-01 23:57:37.500 335 12633.88 263.05 54751.62 88888.00 2013-12-01 23:57:37.625 335 12633.88 263.07 54751.62 88888.00 2013-12-01 23:57:37.750 335 12633.92 263.10 54751.62 88888.00 2013-12-01 23:57:37.875 335 12633.95 263.10 54751.62 88888.00 2013-12-01 23:57:38.000 335 12633.98 263.07 54751.60 88888.00 2013-12-01 23:57:38.125 335 12634.02 263.07 54751.62 88888.00 2013-12-01 23:57:38.250 335 12633.92 263.07 54751.62 88888.00 2013-12-01 23:57:38.375 335 12633.88 263.10 54751.60 88888.00 2013-12-01 23:57:38.500 335 12633.83 263.07 54751.55 88888.00 2013-12-01 23:57:38.625 335 12633.83 263.07 54751.57 88888.00 2013-12-01 23:57:38.750 335 12633.85 263.05 54751.57 88888.00 2013-12-01 23:57:38.875 335 12633.88 263.05 54751.57 88888.00 2013-12-01 23:57:39.000 335 12633.90 263.07 54751.55 88888.00 2013-12-01 23:57:39.125 335 12633.92 263.05 54751.60 88888.00 2013-12-01 23:57:39.250 335 12633.92 263.05 54751.60 88888.00 2013-12-01 23:57:39.375 335 12633.85 263.02 54751.57 88888.00 2013-12-01 23:57:39.500 335 12633.90 263.02 54751.57 88888.00 2013-12-01 23:57:39.625 335 12633.88 263.02 54751.57 88888.00 2013-12-01 23:57:39.750 335 12633.85 263.07 54751.60 88888.00 2013-12-01 23:57:39.875 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:40.000 335 12633.98 263.10 54751.60 88888.00 2013-12-01 23:57:40.125 335 12633.92 263.07 54751.60 88888.00 2013-12-01 23:57:40.250 335 12633.95 263.05 54751.62 88888.00 2013-12-01 23:57:40.375 335 12633.95 263.07 54751.62 88888.00 2013-12-01 23:57:40.500 335 12633.95 263.07 54751.62 88888.00 2013-12-01 23:57:40.625 335 12633.98 263.07 54751.57 88888.00 2013-12-01 23:57:40.750 335 12634.00 263.07 54751.55 88888.00 2013-12-01 23:57:40.875 335 12634.00 263.05 54751.60 88888.00 2013-12-01 23:57:41.000 335 12634.05 263.07 54751.57 88888.00 2013-12-01 23:57:41.125 335 12634.05 263.10 54751.60 88888.00 2013-12-01 23:57:41.250 335 12634.00 263.07 54751.57 88888.00 2013-12-01 23:57:41.375 335 12634.08 263.07 54751.57 88888.00 2013-12-01 23:57:41.500 335 12634.10 263.07 54751.57 88888.00 2013-12-01 23:57:41.625 335 12634.05 263.07 54751.57 88888.00 2013-12-01 23:57:41.750 335 12633.98 263.07 54751.57 88888.00 2013-12-01 23:57:41.875 335 12633.98 263.05 54751.60 88888.00 2013-12-01 23:57:42.000 335 12633.95 263.07 54751.57 88888.00 2013-12-01 23:57:42.125 335 12634.00 263.07 54751.57 88888.00 2013-12-01 23:57:42.250 335 12634.02 263.10 54751.60 88888.00 2013-12-01 23:57:42.375 335 12634.02 263.10 54751.57 88888.00 2013-12-01 23:57:42.500 335 12633.95 263.10 54751.53 88888.00 2013-12-01 23:57:42.625 335 12633.90 263.07 54751.55 88888.00 2013-12-01 23:57:42.750 335 12634.02 263.07 54751.55 88888.00 2013-12-01 23:57:42.875 335 12634.02 263.07 54751.57 88888.00 2013-12-01 23:57:43.000 335 12633.98 263.05 54751.57 88888.00 2013-12-01 23:57:43.125 335 12633.95 263.05 54751.57 88888.00 2013-12-01 23:57:43.250 335 12633.98 263.05 54751.53 88888.00 2013-12-01 23:57:43.375 335 12634.02 263.07 54751.57 88888.00 2013-12-01 23:57:43.500 335 12634.05 263.07 54751.57 88888.00 2013-12-01 23:57:43.625 335 12634.05 263.07 54751.55 88888.00 2013-12-01 23:57:43.750 335 12634.08 263.05 54751.55 88888.00 2013-12-01 23:57:43.875 335 12634.00 263.07 54751.55 88888.00 2013-12-01 23:57:44.000 335 12633.92 263.10 54751.55 88888.00 2013-12-01 23:57:44.125 335 12633.95 263.10 54751.57 88888.00 2013-12-01 23:57:44.250 335 12634.02 263.10 54751.57 88888.00 2013-12-01 23:57:44.375 335 12634.02 263.05 54751.57 88888.00 2013-12-01 23:57:44.500 335 12634.02 263.05 54751.57 88888.00 2013-12-01 23:57:44.625 335 12633.98 263.07 54751.57 88888.00 2013-12-01 23:57:44.750 335 12633.98 263.10 54751.60 88888.00 2013-12-01 23:57:44.875 335 12634.00 263.05 54751.55 88888.00 2013-12-01 23:57:45.000 335 12634.02 263.05 54751.55 88888.00 2013-12-01 23:57:45.125 335 12634.02 263.07 54751.55 88888.00 2013-12-01 23:57:45.250 335 12633.95 263.05 54751.55 88888.00 2013-12-01 23:57:45.375 335 12633.92 263.05 54751.55 88888.00 2013-12-01 23:57:45.500 335 12633.92 263.05 54751.55 88888.00 2013-12-01 23:57:45.625 335 12633.92 263.02 54751.55 88888.00 2013-12-01 23:57:45.750 335 12633.98 263.05 54751.53 88888.00 2013-12-01 23:57:45.875 335 12633.95 263.00 54751.53 88888.00 2013-12-01 23:57:46.000 335 12633.95 263.05 54751.55 88888.00 2013-12-01 23:57:46.125 335 12633.95 263.07 54751.57 88888.00 2013-12-01 23:57:46.250 335 12633.98 263.05 54751.55 88888.00 2013-12-01 23:57:46.375 335 12634.05 263.07 54751.55 88888.00 2013-12-01 23:57:46.500 335 12634.08 263.07 54751.55 88888.00 2013-12-01 23:57:46.625 335 12634.02 263.05 54751.57 88888.00 2013-12-01 23:57:46.750 335 12634.05 263.05 54751.55 88888.00 2013-12-01 23:57:46.875 335 12634.05 263.07 54751.57 88888.00 2013-12-01 23:57:47.000 335 12634.02 263.07 54751.55 88888.00 2013-12-01 23:57:47.125 335 12634.00 263.07 54751.55 88888.00 2013-12-01 23:57:47.250 335 12634.00 263.07 54751.55 88888.00 2013-12-01 23:57:47.375 335 12634.02 263.07 54751.55 88888.00 2013-12-01 23:57:47.500 335 12634.02 263.07 54751.55 88888.00 2013-12-01 23:57:47.625 335 12634.00 263.05 54751.55 88888.00 2013-12-01 23:57:47.750 335 12634.05 263.05 54751.55 88888.00 2013-12-01 23:57:47.875 335 12634.08 263.07 54751.55 88888.00 2013-12-01 23:57:48.000 335 12634.05 263.05 54751.53 88888.00 2013-12-01 23:57:48.125 335 12634.05 263.07 54751.57 88888.00 2013-12-01 23:57:48.250 335 12634.02 263.07 54751.53 88888.00 2013-12-01 23:57:48.375 335 12634.05 263.07 54751.55 88888.00 2013-12-01 23:57:48.500 335 12634.08 263.07 54751.57 88888.00 2013-12-01 23:57:48.625 335 12634.02 263.10 54751.57 88888.00 2013-12-01 23:57:48.750 335 12634.00 263.10 54751.57 88888.00 2013-12-01 23:57:48.875 335 12634.00 263.07 54751.60 88888.00 2013-12-01 23:57:49.000 335 12634.00 263.07 54751.57 88888.00 2013-12-01 23:57:49.125 335 12634.02 263.10 54751.57 88888.00 2013-12-01 23:57:49.250 335 12634.05 263.05 54751.60 88888.00 2013-12-01 23:57:49.375 335 12634.08 263.02 54751.60 88888.00 2013-12-01 23:57:49.500 335 12634.05 263.02 54751.57 88888.00 2013-12-01 23:57:49.625 335 12634.05 263.00 54751.57 88888.00 2013-12-01 23:57:49.750 335 12634.08 263.05 54751.55 88888.00 2013-12-01 23:57:49.875 335 12634.12 263.07 54751.57 88888.00 2013-12-01 23:57:50.000 335 12634.08 263.07 54751.53 88888.00 2013-12-01 23:57:50.125 335 12634.05 263.05 54751.57 88888.00 2013-12-01 23:57:50.250 335 12634.10 263.07 54751.60 88888.00 2013-12-01 23:57:50.375 335 12634.15 263.07 54751.57 88888.00 2013-12-01 23:57:50.500 335 12634.15 263.07 54751.57 88888.00 2013-12-01 23:57:50.625 335 12634.12 263.07 54751.57 88888.00 2013-12-01 23:57:50.750 335 12634.15 263.07 54751.57 88888.00 2013-12-01 23:57:50.875 335 12634.15 263.05 54751.57 88888.00 2013-12-01 23:57:51.000 335 12634.15 263.05 54751.55 88888.00 2013-12-01 23:57:51.125 335 12634.20 263.05 54751.55 88888.00 2013-12-01 23:57:51.250 335 12634.20 263.07 54751.57 88888.00 2013-12-01 23:57:51.375 335 12634.20 263.05 54751.55 88888.00 2013-12-01 23:57:51.500 335 12634.20 263.07 54751.57 88888.00 2013-12-01 23:57:51.625 335 12634.23 263.07 54751.60 88888.00 2013-12-01 23:57:51.750 335 12634.17 263.07 54751.57 88888.00 2013-12-01 23:57:51.875 335 12634.08 263.07 54751.60 88888.00 2013-12-01 23:57:52.000 335 12634.12 263.07 54751.60 88888.00 2013-12-01 23:57:52.125 335 12634.20 263.07 54751.62 88888.00 2013-12-01 23:57:52.250 335 12634.23 263.07 54751.60 88888.00 2013-12-01 23:57:52.375 335 12634.25 263.05 54751.55 88888.00 2013-12-01 23:57:52.500 335 12634.20 263.05 54751.55 88888.00 2013-12-01 23:57:52.625 335 12634.20 263.05 54751.53 88888.00 2013-12-01 23:57:52.750 335 12634.17 263.07 54751.60 88888.00 2013-12-01 23:57:52.875 335 12634.15 263.07 54751.60 88888.00 2013-12-01 23:57:53.000 335 12634.10 263.02 54751.57 88888.00 2013-12-01 23:57:53.125 335 12634.10 263.05 54751.57 88888.00 2013-12-01 23:57:53.250 335 12634.15 263.02 54751.60 88888.00 2013-12-01 23:57:53.375 335 12634.25 263.05 54751.60 88888.00 2013-12-01 23:57:53.500 335 12634.27 263.05 54751.57 88888.00 2013-12-01 23:57:53.625 335 12634.25 263.05 54751.60 88888.00 2013-12-01 23:57:53.750 335 12634.25 263.05 54751.57 88888.00 2013-12-01 23:57:53.875 335 12634.20 263.07 54751.55 88888.00 2013-12-01 23:57:54.000 335 12634.17 263.05 54751.53 88888.00 2013-12-01 23:57:54.125 335 12634.23 263.05 54751.57 88888.00 2013-12-01 23:57:54.250 335 12634.20 263.05 54751.60 88888.00 2013-12-01 23:57:54.375 335 12634.17 263.05 54751.57 88888.00 2013-12-01 23:57:54.500 335 12634.25 263.05 54751.57 88888.00 2013-12-01 23:57:54.625 335 12634.23 263.02 54751.57 88888.00 2013-12-01 23:57:54.750 335 12634.17 263.05 54751.57 88888.00 2013-12-01 23:57:54.875 335 12634.20 263.05 54751.60 88888.00 2013-12-01 23:57:55.000 335 12634.23 263.05 54751.55 88888.00 2013-12-01 23:57:55.125 335 12634.12 263.05 54751.57 88888.00 2013-12-01 23:57:55.250 335 12634.05 263.02 54751.55 88888.00 2013-12-01 23:57:55.375 335 12634.08 263.02 54751.55 88888.00 2013-12-01 23:57:55.500 335 12634.17 263.02 54751.55 88888.00 2013-12-01 23:57:55.625 335 12634.20 263.05 54751.55 88888.00 2013-12-01 23:57:55.750 335 12634.15 263.07 54751.55 88888.00 2013-12-01 23:57:55.875 335 12634.17 263.05 54751.60 88888.00 2013-12-01 23:57:56.000 335 12634.23 263.05 54751.55 88888.00 2013-12-01 23:57:56.125 335 12634.23 263.02 54751.57 88888.00 2013-12-01 23:57:56.250 335 12634.17 263.05 54751.55 88888.00 2013-12-01 23:57:56.375 335 12634.15 263.02 54751.55 88888.00 2013-12-01 23:57:56.500 335 12634.12 263.02 54751.53 88888.00 2013-12-01 23:57:56.625 335 12634.15 263.02 54751.53 88888.00 2013-12-01 23:57:56.750 335 12634.12 263.02 54751.53 88888.00 2013-12-01 23:57:56.875 335 12634.17 263.05 54751.57 88888.00 2013-12-01 23:57:57.000 335 12634.23 263.05 54751.55 88888.00 2013-12-01 23:57:57.125 335 12634.23 263.05 54751.57 88888.00 2013-12-01 23:57:57.250 335 12634.17 263.07 54751.55 88888.00 2013-12-01 23:57:57.375 335 12634.23 263.07 54751.55 88888.00 2013-12-01 23:57:57.500 335 12634.25 263.05 54751.57 88888.00 2013-12-01 23:57:57.625 335 12634.27 263.02 54751.55 88888.00 2013-12-01 23:57:57.750 335 12634.25 263.07 54751.57 88888.00 2013-12-01 23:57:57.875 335 12634.23 263.12 54751.57 88888.00 2013-12-01 23:57:58.000 335 12634.25 263.10 54751.57 88888.00 2013-12-01 23:57:58.125 335 12634.27 263.07 54751.60 88888.00 2013-12-01 23:57:58.250 335 12634.27 263.05 54751.62 88888.00 2013-12-01 23:57:58.375 335 12634.30 263.07 54751.60 88888.00 2013-12-01 23:57:58.500 335 12634.33 263.07 54751.57 88888.00 2013-12-01 23:57:58.625 335 12634.33 263.05 54751.55 88888.00 2013-12-01 23:57:58.750 335 12634.25 263.07 54751.57 88888.00 2013-12-01 23:57:58.875 335 12634.25 263.07 54751.57 88888.00 2013-12-01 23:57:59.000 335 12634.23 263.07 54751.57 88888.00 2013-12-01 23:57:59.125 335 12634.25 263.07 54751.57 88888.00 2013-12-01 23:57:59.250 335 12634.23 263.05 54751.55 88888.00 2013-12-01 23:57:59.375 335 12634.23 263.05 54751.57 88888.00 2013-12-01 23:57:59.500 335 12634.25 263.05 54751.57 88888.00 2013-12-01 23:57:59.625 335 12634.30 263.07 54751.57 88888.00 2013-12-01 23:57:59.750 335 12634.30 263.07 54751.55 88888.00 2013-12-01 23:57:59.875 335 12634.27 263.05 54751.53 88888.00 2013-12-01 23:58:00.000 335 12634.25 263.07 54751.53 88888.00 2013-12-01 23:58:00.125 335 12634.25 263.07 54751.55 88888.00 2013-12-01 23:58:00.250 335 12634.27 263.02 54751.55 88888.00 2013-12-01 23:58:00.375 335 12634.33 263.05 54751.55 88888.00 2013-12-01 23:58:00.500 335 12634.30 263.02 54751.55 88888.00 2013-12-01 23:58:00.625 335 12634.30 263.02 54751.55 88888.00 2013-12-01 23:58:00.750 335 12634.27 263.02 54751.55 88888.00 2013-12-01 23:58:00.875 335 12634.33 263.05 54751.57 88888.00 2013-12-01 23:58:01.000 335 12634.33 263.02 54751.55 88888.00 2013-12-01 23:58:01.125 335 12634.33 263.05 54751.57 88888.00 2013-12-01 23:58:01.250 335 12634.27 263.05 54751.57 88888.00 2013-12-01 23:58:01.375 335 12634.30 263.07 54751.55 88888.00 2013-12-01 23:58:01.500 335 12634.33 263.07 54751.55 88888.00 2013-12-01 23:58:01.625 335 12634.38 263.07 54751.57 88888.00 2013-12-01 23:58:01.750 335 12634.40 263.05 54751.55 88888.00 2013-12-01 23:58:01.875 335 12634.38 263.02 54751.55 88888.00 2013-12-01 23:58:02.000 335 12634.35 263.02 54751.55 88888.00 2013-12-01 23:58:02.125 335 12634.38 263.05 54751.57 88888.00 2013-12-01 23:58:02.250 335 12634.40 263.05 54751.55 88888.00 2013-12-01 23:58:02.375 335 12634.38 263.02 54751.53 88888.00 2013-12-01 23:58:02.500 335 12634.33 263.05 54751.53 88888.00 2013-12-01 23:58:02.625 335 12634.27 263.07 54751.57 88888.00 2013-12-01 23:58:02.750 335 12634.27 263.07 54751.60 88888.00 2013-12-01 23:58:02.875 335 12634.30 263.07 54751.57 88888.00 2013-12-01 23:58:03.000 335 12634.30 263.07 54751.57 88888.00 2013-12-01 23:58:03.125 335 12634.27 263.07 54751.57 88888.00 2013-12-01 23:58:03.250 335 12634.27 263.05 54751.57 88888.00 2013-12-01 23:58:03.375 335 12634.33 263.07 54751.57 88888.00 2013-12-01 23:58:03.500 335 12634.35 263.05 54751.55 88888.00 2013-12-01 23:58:03.625 335 12634.35 263.05 54751.57 88888.00 2013-12-01 23:58:03.750 335 12634.35 263.05 54751.60 88888.00 2013-12-01 23:58:03.875 335 12634.35 263.07 54751.60 88888.00 2013-12-01 23:58:04.000 335 12634.35 263.10 54751.60 88888.00 2013-12-01 23:58:04.125 335 12634.33 263.12 54751.60 88888.00 2013-12-01 23:58:04.250 335 12634.33 263.07 54751.57 88888.00 2013-12-01 23:58:04.375 335 12634.35 263.07 54751.55 88888.00 2013-12-01 23:58:04.500 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:04.625 335 12634.38 263.05 54751.55 88888.00 2013-12-01 23:58:04.750 335 12634.35 263.07 54751.57 88888.00 2013-12-01 23:58:04.875 335 12634.40 263.05 54751.55 88888.00 2013-12-01 23:58:05.000 335 12634.42 263.07 54751.57 88888.00 2013-12-01 23:58:05.125 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:05.250 335 12634.35 263.05 54751.57 88888.00 2013-12-01 23:58:05.375 335 12634.38 263.07 54751.55 88888.00 2013-12-01 23:58:05.500 335 12634.33 263.05 54751.53 88888.00 2013-12-01 23:58:05.625 335 12634.35 263.05 54751.53 88888.00 2013-12-01 23:58:05.750 335 12634.38 263.05 54751.55 88888.00 2013-12-01 23:58:05.875 335 12634.38 263.07 54751.57 88888.00 2013-12-01 23:58:06.000 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:06.125 335 12634.40 263.10 54751.57 88888.00 2013-12-01 23:58:06.250 335 12634.40 263.07 54751.60 88888.00 2013-12-01 23:58:06.375 335 12634.40 263.07 54751.55 88888.00 2013-12-01 23:58:06.500 335 12634.35 263.07 54751.57 88888.00 2013-12-01 23:58:06.625 335 12634.40 263.07 54751.60 88888.00 2013-12-01 23:58:06.750 335 12634.42 263.07 54751.60 88888.00 2013-12-01 23:58:06.875 335 12634.35 263.10 54751.62 88888.00 2013-12-01 23:58:07.000 335 12634.33 263.07 54751.57 88888.00 2013-12-01 23:58:07.125 335 12634.35 263.07 54751.57 88888.00 2013-12-01 23:58:07.250 335 12634.35 263.07 54751.62 88888.00 2013-12-01 23:58:07.375 335 12634.40 263.10 54751.60 88888.00 2013-12-01 23:58:07.500 335 12634.42 263.12 54751.60 88888.00 2013-12-01 23:58:07.625 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:07.750 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:07.875 335 12634.45 263.10 54751.60 88888.00 2013-12-01 23:58:08.000 335 12634.45 263.07 54751.57 88888.00 2013-12-01 23:58:08.125 335 12634.45 263.05 54751.57 88888.00 2013-12-01 23:58:08.250 335 12634.48 263.07 54751.60 88888.00 2013-12-01 23:58:08.375 335 12634.48 263.07 54751.60 88888.00 2013-12-01 23:58:08.500 335 12634.42 263.05 54751.57 88888.00 2013-12-01 23:58:08.625 335 12634.38 263.07 54751.62 88888.00 2013-12-01 23:58:08.750 335 12634.42 263.07 54751.65 88888.00 2013-12-01 23:58:08.875 335 12634.48 263.07 54751.60 88888.00 2013-12-01 23:58:09.000 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:09.125 335 12634.42 263.07 54751.62 88888.00 2013-12-01 23:58:09.250 335 12634.38 263.07 54751.60 88888.00 2013-12-01 23:58:09.375 335 12634.40 263.07 54751.60 88888.00 2013-12-01 23:58:09.500 335 12634.45 263.07 54751.57 88888.00 2013-12-01 23:58:09.625 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:09.750 335 12634.42 263.07 54751.55 88888.00 2013-12-01 23:58:09.875 335 12634.42 263.07 54751.57 88888.00 2013-12-01 23:58:10.000 335 12634.45 263.10 54751.55 88888.00 2013-12-01 23:58:10.125 335 12634.42 263.07 54751.60 88888.00 2013-12-01 23:58:10.250 335 12634.45 263.05 54751.60 88888.00 2013-12-01 23:58:10.375 335 12634.48 263.07 54751.60 88888.00 2013-12-01 23:58:10.500 335 12634.50 263.12 54751.60 88888.00 2013-12-01 23:58:10.625 335 12634.45 263.10 54751.60 88888.00 2013-12-01 23:58:10.750 335 12634.40 263.07 54751.60 88888.00 2013-12-01 23:58:10.875 335 12634.42 263.10 54751.60 88888.00 2013-12-01 23:58:11.000 335 12634.42 263.12 54751.62 88888.00 2013-12-01 23:58:11.125 335 12634.40 263.12 54751.60 88888.00 2013-12-01 23:58:11.250 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:11.375 335 12634.40 263.05 54751.53 88888.00 2013-12-01 23:58:11.500 335 12634.45 263.07 54751.57 88888.00 2013-12-01 23:58:11.625 335 12634.50 263.07 54751.57 88888.00 2013-12-01 23:58:11.750 335 12634.45 263.07 54751.57 88888.00 2013-12-01 23:58:11.875 335 12634.40 263.07 54751.57 88888.00 2013-12-01 23:58:12.000 335 12634.45 263.07 54751.55 88888.00 2013-12-01 23:58:12.125 335 12634.48 263.10 54751.57 88888.00 2013-12-01 23:58:12.250 335 12634.50 263.10 54751.57 88888.00 2013-12-01 23:58:12.375 335 12634.52 263.10 54751.57 88888.00 2013-12-01 23:58:12.500 335 12634.50 263.07 54751.57 88888.00 2013-12-01 23:58:12.625 335 12634.50 263.07 54751.60 88888.00 2013-12-01 23:58:12.750 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:12.875 335 12634.52 263.10 54751.57 88888.00 2013-12-01 23:58:13.000 335 12634.58 263.10 54751.57 88888.00 2013-12-01 23:58:13.125 335 12634.60 263.10 54751.60 88888.00 2013-12-01 23:58:13.250 335 12634.52 263.10 54751.60 88888.00 2013-12-01 23:58:13.375 335 12634.45 263.10 54751.60 88888.00 2013-12-01 23:58:13.500 335 12634.42 263.10 54751.57 88888.00 2013-12-01 23:58:13.625 335 12634.42 263.07 54751.57 88888.00 2013-12-01 23:58:13.750 335 12634.50 263.10 54751.60 88888.00 2013-12-01 23:58:13.875 335 12634.52 263.12 54751.60 88888.00 2013-12-01 23:58:14.000 335 12634.50 263.12 54751.57 88888.00 2013-12-01 23:58:14.125 335 12634.50 263.12 54751.57 88888.00 2013-12-01 23:58:14.250 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:14.375 335 12634.50 263.10 54751.57 88888.00 2013-12-01 23:58:14.500 335 12634.52 263.10 54751.60 88888.00 2013-12-01 23:58:14.625 335 12634.50 263.15 54751.60 88888.00 2013-12-01 23:58:14.750 335 12634.48 263.15 54751.60 88888.00 2013-12-01 23:58:14.875 335 12634.50 263.12 54751.60 88888.00 2013-12-01 23:58:15.000 335 12634.50 263.12 54751.60 88888.00 2013-12-01 23:58:15.125 335 12634.52 263.12 54751.62 88888.00 2013-12-01 23:58:15.250 335 12634.58 263.12 54751.62 88888.00 2013-12-01 23:58:15.375 335 12634.55 263.12 54751.60 88888.00 2013-12-01 23:58:15.500 335 12634.48 263.12 54751.60 88888.00 2013-12-01 23:58:15.625 335 12634.45 263.15 54751.60 88888.00 2013-12-01 23:58:15.750 335 12634.48 263.15 54751.60 88888.00 2013-12-01 23:58:15.875 335 12634.42 263.12 54751.60 88888.00 2013-12-01 23:58:16.000 335 12634.42 263.12 54751.60 88888.00 2013-12-01 23:58:16.125 335 12634.48 263.10 54751.60 88888.00 2013-12-01 23:58:16.250 335 12634.48 263.07 54751.62 88888.00 2013-12-01 23:58:16.375 335 12634.50 263.10 54751.60 88888.00 2013-12-01 23:58:16.500 335 12634.55 263.12 54751.62 88888.00 2013-12-01 23:58:16.625 335 12634.52 263.10 54751.62 88888.00 2013-12-01 23:58:16.750 335 12634.55 263.12 54751.60 88888.00 2013-12-01 23:58:16.875 335 12634.55 263.12 54751.60 88888.00 2013-12-01 23:58:17.000 335 12634.58 263.15 54751.57 88888.00 2013-12-01 23:58:17.125 335 12634.58 263.12 54751.57 88888.00 2013-12-01 23:58:17.250 335 12634.55 263.10 54751.55 88888.00 2013-12-01 23:58:17.375 335 12634.55 263.12 54751.60 88888.00 2013-12-01 23:58:17.500 335 12634.52 263.15 54751.57 88888.00 2013-12-01 23:58:17.625 335 12634.52 263.15 54751.62 88888.00 2013-12-01 23:58:17.750 335 12634.52 263.12 54751.60 88888.00 2013-12-01 23:58:17.875 335 12634.52 263.12 54751.60 88888.00 2013-12-01 23:58:18.000 335 12634.55 263.15 54751.60 88888.00 2013-12-01 23:58:18.125 335 12634.58 263.18 54751.62 88888.00 2013-12-01 23:58:18.250 335 12634.55 263.15 54751.62 88888.00 2013-12-01 23:58:18.375 335 12634.58 263.15 54751.60 88888.00 2013-12-01 23:58:18.500 335 12634.55 263.12 54751.62 88888.00 2013-12-01 23:58:18.625 335 12634.52 263.07 54751.60 88888.00 2013-12-01 23:58:18.750 335 12634.52 263.10 54751.62 88888.00 2013-12-01 23:58:18.875 335 12634.58 263.12 54751.60 88888.00 2013-12-01 23:58:19.000 335 12634.55 263.15 54751.60 88888.00 2013-12-01 23:58:19.125 335 12634.55 263.12 54751.62 88888.00 2013-12-01 23:58:19.250 335 12634.50 263.10 54751.65 88888.00 2013-12-01 23:58:19.375 335 12634.45 263.12 54751.60 88888.00 2013-12-01 23:58:19.500 335 12634.42 263.15 54751.57 88888.00 2013-12-01 23:58:19.625 335 12634.38 263.12 54751.57 88888.00 2013-12-01 23:58:19.750 335 12634.38 263.15 54751.62 88888.00 2013-12-01 23:58:19.875 335 12634.45 263.18 54751.62 88888.00 2013-12-01 23:58:20.000 335 12634.48 263.15 54751.60 88888.00 2013-12-01 23:58:20.125 335 12634.50 263.18 54751.60 88888.00 2013-12-01 23:58:20.250 335 12634.45 263.12 54751.62 88888.00 2013-12-01 23:58:20.375 335 12634.45 263.15 54751.62 88888.00 2013-12-01 23:58:20.500 335 12634.45 263.18 54751.62 88888.00 2013-12-01 23:58:20.625 335 12634.48 263.18 54751.60 88888.00 2013-12-01 23:58:20.750 335 12634.42 263.15 54751.62 88888.00 2013-12-01 23:58:20.875 335 12634.42 263.12 54751.62 88888.00 2013-12-01 23:58:21.000 335 12634.45 263.12 54751.60 88888.00 2013-12-01 23:58:21.125 335 12634.42 263.18 54751.62 88888.00 2013-12-01 23:58:21.250 335 12634.42 263.18 54751.62 88888.00 2013-12-01 23:58:21.375 335 12634.50 263.15 54751.62 88888.00 2013-12-01 23:58:21.500 335 12634.50 263.12 54751.57 88888.00 2013-12-01 23:58:21.625 335 12634.45 263.15 54751.57 88888.00 2013-12-01 23:58:21.750 335 12634.45 263.18 54751.62 88888.00 2013-12-01 23:58:21.875 335 12634.48 263.20 54751.62 88888.00 2013-12-01 23:58:22.000 335 12634.45 263.18 54751.60 88888.00 2013-12-01 23:58:22.125 335 12634.42 263.15 54751.60 88888.00 2013-12-01 23:58:22.250 335 12634.48 263.15 54751.62 88888.00 2013-12-01 23:58:22.375 335 12634.48 263.15 54751.60 88888.00 2013-12-01 23:58:22.500 335 12634.50 263.15 54751.60 88888.00 2013-12-01 23:58:22.625 335 12634.50 263.15 54751.65 88888.00 2013-12-01 23:58:22.750 335 12634.50 263.18 54751.62 88888.00 2013-12-01 23:58:22.875 335 12634.48 263.18 54751.60 88888.00 2013-12-01 23:58:23.000 335 12634.42 263.15 54751.60 88888.00 2013-12-01 23:58:23.125 335 12634.42 263.15 54751.60 88888.00 2013-12-01 23:58:23.250 335 12634.50 263.10 54751.60 88888.00 2013-12-01 23:58:23.375 335 12634.55 263.15 54751.60 88888.00 2013-12-01 23:58:23.500 335 12634.55 263.18 54751.57 88888.00 2013-12-01 23:58:23.625 335 12634.52 263.18 54751.60 88888.00 2013-12-01 23:58:23.750 335 12634.48 263.18 54751.62 88888.00 2013-12-01 23:58:23.875 335 12634.48 263.15 54751.60 88888.00 2013-12-01 23:58:24.000 335 12634.45 263.15 54751.60 88888.00 2013-12-01 23:58:24.125 335 12634.50 263.18 54751.60 88888.00 2013-12-01 23:58:24.250 335 12634.60 263.15 54751.62 88888.00 2013-12-01 23:58:24.375 335 12634.58 263.15 54751.60 88888.00 2013-12-01 23:58:24.500 335 12634.58 263.18 54751.60 88888.00 2013-12-01 23:58:24.625 335 12634.60 263.18 54751.57 88888.00 2013-12-01 23:58:24.750 335 12634.58 263.20 54751.62 88888.00 2013-12-01 23:58:24.875 335 12634.55 263.18 54751.65 88888.00 2013-12-01 23:58:25.000 335 12634.55 263.18 54751.62 88888.00 2013-12-01 23:58:25.125 335 12634.50 263.15 54751.60 88888.00 2013-12-01 23:58:25.250 335 12634.48 263.18 54751.65 88888.00 2013-12-01 23:58:25.375 335 12634.50 263.20 54751.68 88888.00 2013-12-01 23:58:25.500 335 12634.55 263.20 54751.68 88888.00 2013-12-01 23:58:25.625 335 12634.50 263.18 54751.68 88888.00 2013-12-01 23:58:25.750 335 12634.45 263.15 54751.65 88888.00 2013-12-01 23:58:25.875 335 12634.48 263.12 54751.68 88888.00 2013-12-01 23:58:26.000 335 12634.50 263.15 54751.65 88888.00 2013-12-01 23:58:26.125 335 12634.50 263.18 54751.65 88888.00 2013-12-01 23:58:26.250 335 12634.48 263.18 54751.65 88888.00 2013-12-01 23:58:26.375 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:26.500 335 12634.60 263.20 54751.65 88888.00 2013-12-01 23:58:26.625 335 12634.62 263.20 54751.62 88888.00 2013-12-01 23:58:26.750 335 12634.55 263.20 54751.62 88888.00 2013-12-01 23:58:26.875 335 12634.52 263.20 54751.62 88888.00 2013-12-01 23:58:27.000 335 12634.50 263.15 54751.55 88888.00 2013-12-01 23:58:27.125 335 12634.52 263.18 54751.62 88888.00 2013-12-01 23:58:27.250 335 12634.58 263.20 54751.65 88888.00 2013-12-01 23:58:27.375 335 12634.60 263.23 54751.65 88888.00 2013-12-01 23:58:27.500 335 12634.55 263.23 54751.60 88888.00 2013-12-01 23:58:27.625 335 12634.52 263.23 54751.60 88888.00 2013-12-01 23:58:27.750 335 12634.52 263.20 54751.62 88888.00 2013-12-01 23:58:27.875 335 12634.52 263.18 54751.60 88888.00 2013-12-01 23:58:28.000 335 12634.55 263.15 54751.60 88888.00 2013-12-01 23:58:28.125 335 12634.52 263.18 54751.62 88888.00 2013-12-01 23:58:28.250 335 12634.45 263.15 54751.68 88888.00 2013-12-01 23:58:28.375 335 12634.48 263.15 54751.65 88888.00 2013-12-01 23:58:28.500 335 12634.58 263.15 54751.65 88888.00 2013-12-01 23:58:28.625 335 12634.58 263.15 54751.62 88888.00 2013-12-01 23:58:28.750 335 12634.52 263.12 54751.62 88888.00 2013-12-01 23:58:28.875 335 12634.50 263.12 54751.65 88888.00 2013-12-01 23:58:29.000 335 12634.52 263.15 54751.62 88888.00 2013-12-01 23:58:29.125 335 12634.52 263.20 54751.65 88888.00 2013-12-01 23:58:29.250 335 12634.52 263.15 54751.62 88888.00 2013-12-01 23:58:29.375 335 12634.58 263.12 54751.65 88888.00 2013-12-01 23:58:29.500 335 12634.52 263.12 54751.62 88888.00 2013-12-01 23:58:29.625 335 12634.50 263.12 54751.60 88888.00 2013-12-01 23:58:29.750 335 12634.52 263.18 54751.62 88888.00 2013-12-01 23:58:29.875 335 12634.58 263.18 54751.65 88888.00 2013-12-01 23:58:30.000 335 12634.55 263.15 54751.65 88888.00 2013-12-01 23:58:30.125 335 12634.55 263.15 54751.65 88888.00 2013-12-01 23:58:30.250 335 12634.58 263.15 54751.68 88888.00 2013-12-01 23:58:30.375 335 12634.65 263.20 54751.65 88888.00 2013-12-01 23:58:30.500 335 12634.62 263.20 54751.65 88888.00 2013-12-01 23:58:30.625 335 12634.60 263.20 54751.65 88888.00 2013-12-01 23:58:30.750 335 12634.58 263.18 54751.65 88888.00 2013-12-01 23:58:30.875 335 12634.60 263.15 54751.65 88888.00 2013-12-01 23:58:31.000 335 12634.58 263.15 54751.60 88888.00 2013-12-01 23:58:31.125 335 12634.60 263.18 54751.60 88888.00 2013-12-01 23:58:31.250 335 12634.60 263.20 54751.62 88888.00 2013-12-01 23:58:31.375 335 12634.58 263.18 54751.60 88888.00 2013-12-01 23:58:31.500 335 12634.58 263.18 54751.60 88888.00 2013-12-01 23:58:31.625 335 12634.55 263.20 54751.65 88888.00 2013-12-01 23:58:31.750 335 12634.58 263.20 54751.62 88888.00 2013-12-01 23:58:31.875 335 12634.52 263.23 54751.65 88888.00 2013-12-01 23:58:32.000 335 12634.55 263.20 54751.68 88888.00 2013-12-01 23:58:32.125 335 12634.58 263.20 54751.70 88888.00 2013-12-01 23:58:32.250 335 12634.52 263.20 54751.65 88888.00 2013-12-01 23:58:32.375 335 12634.52 263.18 54751.65 88888.00 2013-12-01 23:58:32.500 335 12634.55 263.20 54751.65 88888.00 2013-12-01 23:58:32.625 335 12634.60 263.20 54751.65 88888.00 2013-12-01 23:58:32.750 335 12634.55 263.18 54751.65 88888.00 2013-12-01 23:58:32.875 335 12634.52 263.18 54751.68 88888.00 2013-12-01 23:58:33.000 335 12634.52 263.18 54751.68 88888.00 2013-12-01 23:58:33.125 335 12634.58 263.18 54751.65 88888.00 2013-12-01 23:58:33.250 335 12634.58 263.18 54751.65 88888.00 2013-12-01 23:58:33.375 335 12634.58 263.18 54751.65 88888.00 2013-12-01 23:58:33.500 335 12634.50 263.20 54751.62 88888.00 2013-12-01 23:58:33.625 335 12634.52 263.18 54751.68 88888.00 2013-12-01 23:58:33.750 335 12634.52 263.18 54751.65 88888.00 2013-12-01 23:58:33.875 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:34.000 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:34.125 335 12634.48 263.18 54751.65 88888.00 2013-12-01 23:58:34.250 335 12634.55 263.18 54751.65 88888.00 2013-12-01 23:58:34.375 335 12634.58 263.20 54751.65 88888.00 2013-12-01 23:58:34.500 335 12634.52 263.20 54751.65 88888.00 2013-12-01 23:58:34.625 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:34.750 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:34.875 335 12634.50 263.20 54751.65 88888.00 2013-12-01 23:58:35.000 335 12634.52 263.20 54751.65 88888.00 2013-12-01 23:58:35.125 335 12634.55 263.20 54751.65 88888.00 2013-12-01 23:58:35.250 335 12634.50 263.20 54751.68 88888.00 2013-12-01 23:58:35.375 335 12634.48 263.20 54751.65 88888.00 2013-12-01 23:58:35.500 335 12634.50 263.18 54751.65 88888.00 2013-12-01 23:58:35.625 335 12634.52 263.20 54751.65 88888.00 2013-12-01 23:58:35.750 335 12634.55 263.20 54751.65 88888.00 2013-12-01 23:58:35.875 335 12634.58 263.20 54751.65 88888.00 2013-12-01 23:58:36.000 335 12634.60 263.20 54751.65 88888.00 2013-12-01 23:58:36.125 335 12634.58 263.20 54751.65 88888.00 2013-12-01 23:58:36.250 335 12634.52 263.18 54751.68 88888.00 2013-12-01 23:58:36.375 335 12634.52 263.20 54751.68 88888.00 2013-12-01 23:58:36.500 335 12634.55 263.20 54751.70 88888.00 2013-12-01 23:58:36.625 335 12634.52 263.18 54751.68 88888.00 2013-12-01 23:58:36.750 335 12634.50 263.20 54751.68 88888.00 2013-12-01 23:58:36.875 335 12634.48 263.20 54751.68 88888.00 2013-12-01 23:58:37.000 335 12634.45 263.20 54751.65 88888.00 2013-12-01 23:58:37.125 335 12634.42 263.20 54751.68 88888.00 2013-12-01 23:58:37.250 335 12634.45 263.20 54751.72 88888.00 2013-12-01 23:58:37.375 335 12634.50 263.25 54751.70 88888.00 2013-12-01 23:58:37.500 335 12634.52 263.23 54751.68 88888.00 2013-12-01 23:58:37.625 335 12634.48 263.20 54751.68 88888.00 2013-12-01 23:58:37.750 335 12634.48 263.20 54751.68 88888.00 2013-12-01 23:58:37.875 335 12634.50 263.23 54751.70 88888.00 2013-12-01 23:58:38.000 335 12634.55 263.23 54751.70 88888.00 2013-12-01 23:58:38.125 335 12634.55 263.23 54751.72 88888.00 2013-12-01 23:58:38.250 335 12634.48 263.20 54751.70 88888.00 2013-12-01 23:58:38.375 335 12634.50 263.20 54751.68 88888.00 2013-12-01 23:58:38.500 335 12634.55 263.20 54751.68 88888.00 2013-12-01 23:58:38.625 335 12634.52 263.20 54751.70 88888.00 2013-12-01 23:58:38.750 335 12634.42 263.20 54751.72 88888.00 2013-12-01 23:58:38.875 335 12634.45 263.23 54751.72 88888.00 2013-12-01 23:58:39.000 335 12634.48 263.20 54751.70 88888.00 2013-12-01 23:58:39.125 335 12634.50 263.20 54751.72 88888.00 2013-12-01 23:58:39.250 335 12634.48 263.18 54751.72 88888.00 2013-12-01 23:58:39.375 335 12634.48 263.20 54751.72 88888.00 2013-12-01 23:58:39.500 335 12634.45 263.20 54751.72 88888.00 2013-12-01 23:58:39.625 335 12634.45 263.23 54751.72 88888.00 2013-12-01 23:58:39.750 335 12634.45 263.23 54751.72 88888.00 2013-12-01 23:58:39.875 335 12634.42 263.20 54751.75 88888.00 2013-12-01 23:58:40.000 335 12634.40 263.23 54751.72 88888.00 2013-12-01 23:58:40.125 335 12634.42 263.23 54751.72 88888.00 2013-12-01 23:58:40.250 335 12634.50 263.23 54751.75 88888.00 2013-12-01 23:58:40.375 335 12634.52 263.20 54751.72 88888.00 2013-12-01 23:58:40.500 335 12634.58 263.20 54751.70 88888.00 2013-12-01 23:58:40.625 335 12634.50 263.23 54751.72 88888.00 2013-12-01 23:58:40.750 335 12634.42 263.20 54751.70 88888.00 2013-12-01 23:58:40.875 335 12634.42 263.18 54751.72 88888.00 2013-12-01 23:58:41.000 335 12634.48 263.20 54751.72 88888.00 2013-12-01 23:58:41.125 335 12634.52 263.23 54751.72 88888.00 2013-12-01 23:58:41.250 335 12634.45 263.23 54751.75 88888.00 2013-12-01 23:58:41.375 335 12634.38 263.23 54751.72 88888.00 2013-12-01 23:58:41.500 335 12634.40 263.20 54751.72 88888.00 2013-12-01 23:58:41.625 335 12634.45 263.20 54751.75 88888.00 2013-12-01 23:58:41.750 335 12634.40 263.18 54751.75 88888.00 2013-12-01 23:58:41.875 335 12634.42 263.18 54751.72 88888.00 2013-12-01 23:58:42.000 335 12634.42 263.20 54751.72 88888.00 2013-12-01 23:58:42.125 335 12634.45 263.20 54751.75 88888.00 2013-12-01 23:58:42.250 335 12634.45 263.20 54751.75 88888.00 2013-12-01 23:58:42.375 335 12634.48 263.23 54751.78 88888.00 2013-12-01 23:58:42.500 335 12634.40 263.23 54751.75 88888.00 2013-12-01 23:58:42.625 335 12634.40 263.20 54751.75 88888.00 2013-12-01 23:58:42.750 335 12634.40 263.20 54751.78 88888.00 2013-12-01 23:58:42.875 335 12634.42 263.23 54751.78 88888.00 2013-12-01 23:58:43.000 335 12634.45 263.23 54751.75 88888.00 2013-12-01 23:58:43.125 335 12634.40 263.18 54751.72 88888.00 2013-12-01 23:58:43.250 335 12634.33 263.18 54751.72 88888.00 2013-12-01 23:58:43.375 335 12634.38 263.23 54751.75 88888.00 2013-12-01 23:58:43.500 335 12634.42 263.23 54751.72 88888.00 2013-12-01 23:58:43.625 335 12634.42 263.23 54751.72 88888.00 2013-12-01 23:58:43.750 335 12634.42 263.23 54751.75 88888.00 2013-12-01 23:58:43.875 335 12634.45 263.23 54751.75 88888.00 2013-12-01 23:58:44.000 335 12634.42 263.23 54751.72 88888.00 2013-12-01 23:58:44.125 335 12634.38 263.18 54751.72 88888.00 2013-12-01 23:58:44.250 335 12634.35 263.18 54751.72 88888.00 2013-12-01 23:58:44.375 335 12634.38 263.20 54751.75 88888.00 2013-12-01 23:58:44.500 335 12634.42 263.20 54751.75 88888.00 2013-12-01 23:58:44.625 335 12634.40 263.20 54751.75 88888.00 2013-12-01 23:58:44.750 335 12634.40 263.20 54751.72 88888.00 2013-12-01 23:58:44.875 335 12634.45 263.18 54751.75 88888.00 2013-12-01 23:58:45.000 335 12634.40 263.20 54751.72 88888.00 2013-12-01 23:58:45.125 335 12634.38 263.20 54751.72 88888.00 2013-12-01 23:58:45.250 335 12634.35 263.20 54751.78 88888.00 2013-12-01 23:58:45.375 335 12634.38 263.20 54751.78 88888.00 2013-12-01 23:58:45.500 335 12634.38 263.20 54751.75 88888.00 2013-12-01 23:58:45.625 335 12634.42 263.20 54751.72 88888.00 2013-12-01 23:58:45.750 335 12634.38 263.23 54751.75 88888.00 2013-12-01 23:58:45.875 335 12634.38 263.23 54751.80 88888.00 2013-12-01 23:58:46.000 335 12634.40 263.20 54751.75 88888.00 2013-12-01 23:58:46.125 335 12634.40 263.23 54751.75 88888.00 2013-12-01 23:58:46.250 335 12634.45 263.25 54751.78 88888.00 2013-12-01 23:58:46.375 335 12634.42 263.23 54751.78 88888.00 2013-12-01 23:58:46.500 335 12634.38 263.23 54751.78 88888.00 2013-12-01 23:58:46.625 335 12634.45 263.23 54751.78 88888.00 2013-12-01 23:58:46.750 335 12634.42 263.23 54751.72 88888.00 2013-12-01 23:58:46.875 335 12634.40 263.23 54751.78 88888.00 2013-12-01 23:58:47.000 335 12634.35 263.23 54751.75 88888.00 2013-12-01 23:58:47.125 335 12634.35 263.23 54751.78 88888.00 2013-12-01 23:58:47.250 335 12634.35 263.23 54751.80 88888.00 2013-12-01 23:58:47.375 335 12634.35 263.23 54751.75 88888.00 2013-12-01 23:58:47.500 335 12634.35 263.20 54751.78 88888.00 2013-12-01 23:58:47.625 335 12634.38 263.18 54751.75 88888.00 2013-12-01 23:58:47.750 335 12634.38 263.18 54751.75 88888.00 2013-12-01 23:58:47.875 335 12634.35 263.23 54751.78 88888.00 2013-12-01 23:58:48.000 335 12634.38 263.23 54751.75 88888.00 2013-12-01 23:58:48.125 335 12634.38 263.23 54751.78 88888.00 2013-12-01 23:58:48.250 335 12634.30 263.20 54751.75 88888.00 2013-12-01 23:58:48.375 335 12634.38 263.23 54751.72 88888.00 2013-12-01 23:58:48.500 335 12634.38 263.23 54751.78 88888.00 2013-12-01 23:58:48.625 335 12634.35 263.25 54751.78 88888.00 2013-12-01 23:58:48.750 335 12634.33 263.25 54751.80 88888.00 2013-12-01 23:58:48.875 335 12634.35 263.25 54751.78 88888.00 2013-12-01 23:58:49.000 335 12634.38 263.25 54751.75 88888.00 2013-12-01 23:58:49.125 335 12634.40 263.23 54751.75 88888.00 2013-12-01 23:58:49.250 335 12634.38 263.20 54751.78 88888.00 2013-12-01 23:58:49.375 335 12634.40 263.20 54751.78 88888.00 2013-12-01 23:58:49.500 335 12634.38 263.20 54751.80 88888.00 2013-12-01 23:58:49.625 335 12634.33 263.25 54751.78 88888.00 2013-12-01 23:58:49.750 335 12634.33 263.25 54751.75 88888.00 2013-12-01 23:58:49.875 335 12634.33 263.23 54751.82 88888.00 2013-12-01 23:58:50.000 335 12634.33 263.25 54751.78 88888.00 2013-12-01 23:58:50.125 335 12634.38 263.25 54751.80 88888.00 2013-12-01 23:58:50.250 335 12634.42 263.25 54751.82 88888.00 2013-12-01 23:58:50.375 335 12634.45 263.23 54751.80 88888.00 2013-12-01 23:58:50.500 335 12634.35 263.23 54751.78 88888.00 2013-12-01 23:58:50.625 335 12634.25 263.25 54751.80 88888.00 2013-12-01 23:58:50.750 335 12634.25 263.25 54751.82 88888.00 2013-12-01 23:58:50.875 335 12634.27 263.23 54751.82 88888.00 2013-12-01 23:58:51.000 335 12634.27 263.25 54751.80 88888.00 2013-12-01 23:58:51.125 335 12634.27 263.25 54751.82 88888.00 2013-12-01 23:58:51.250 335 12634.25 263.25 54751.82 88888.00 2013-12-01 23:58:51.375 335 12634.30 263.23 54751.85 88888.00 2013-12-01 23:58:51.500 335 12634.30 263.25 54751.82 88888.00 2013-12-01 23:58:51.625 335 12634.30 263.25 54751.80 88888.00 2013-12-01 23:58:51.750 335 12634.27 263.27 54751.80 88888.00 2013-12-01 23:58:51.875 335 12634.23 263.27 54751.80 88888.00 2013-12-01 23:58:52.000 335 12634.25 263.25 54751.78 88888.00 2013-12-01 23:58:52.125 335 12634.30 263.23 54751.80 88888.00 2013-12-01 23:58:52.250 335 12634.20 263.23 54751.82 88888.00 2013-12-01 23:58:52.375 335 12634.17 263.20 54751.82 88888.00 2013-12-01 23:58:52.500 335 12634.20 263.23 54751.80 88888.00 2013-12-01 23:58:52.625 335 12634.25 263.25 54751.82 88888.00 2013-12-01 23:58:52.750 335 12634.30 263.27 54751.85 88888.00 2013-12-01 23:58:52.875 335 12634.33 263.27 54751.82 88888.00 2013-12-01 23:58:53.000 335 12634.27 263.25 54751.80 88888.00 2013-12-01 23:58:53.125 335 12634.30 263.23 54751.80 88888.00 2013-12-01 23:58:53.250 335 12634.27 263.25 54751.82 88888.00 2013-12-01 23:58:53.375 335 12634.25 263.25 54751.80 88888.00 2013-12-01 23:58:53.500 335 12634.23 263.25 54751.78 88888.00 2013-12-01 23:58:53.625 335 12634.27 263.27 54751.80 88888.00 2013-12-01 23:58:53.750 335 12634.33 263.25 54751.85 88888.00 2013-12-01 23:58:53.875 335 12634.35 263.25 54751.82 88888.00 2013-12-01 23:58:54.000 335 12634.38 263.27 54751.85 88888.00 2013-12-01 23:58:54.125 335 12634.38 263.25 54751.88 88888.00 2013-12-01 23:58:54.250 335 12634.33 263.27 54751.85 88888.00 2013-12-01 23:58:54.375 335 12634.30 263.27 54751.85 88888.00 2013-12-01 23:58:54.500 335 12634.30 263.27 54751.88 88888.00 2013-12-01 23:58:54.625 335 12634.33 263.25 54751.82 88888.00 2013-12-01 23:58:54.750 335 12634.33 263.25 54751.85 88888.00 2013-12-01 23:58:54.875 335 12634.30 263.23 54751.85 88888.00 2013-12-01 23:58:55.000 335 12634.30 263.23 54751.82 88888.00 2013-12-01 23:58:55.125 335 12634.35 263.25 54751.82 88888.00 2013-12-01 23:58:55.250 335 12634.33 263.27 54751.85 88888.00 2013-12-01 23:58:55.375 335 12634.30 263.27 54751.80 88888.00 2013-12-01 23:58:55.500 335 12634.30 263.25 54751.80 88888.00 2013-12-01 23:58:55.625 335 12634.33 263.25 54751.82 88888.00 2013-12-01 23:58:55.750 335 12634.27 263.25 54751.85 88888.00 2013-12-01 23:58:55.875 335 12634.30 263.27 54751.88 88888.00 2013-12-01 23:58:56.000 335 12634.38 263.30 54751.82 88888.00 2013-12-01 23:58:56.125 335 12634.35 263.27 54751.80 88888.00 2013-12-01 23:58:56.250 335 12634.27 263.27 54751.82 88888.00 2013-12-01 23:58:56.375 335 12634.25 263.25 54751.82 88888.00 2013-12-01 23:58:56.500 335 12634.33 263.27 54751.85 88888.00 2013-12-01 23:58:56.625 335 12634.33 263.30 54751.90 88888.00 2013-12-01 23:58:56.750 335 12634.33 263.30 54751.88 88888.00 2013-12-01 23:58:56.875 335 12634.27 263.30 54751.88 88888.00 2013-12-01 23:58:57.000 335 12634.27 263.30 54751.90 88888.00 2013-12-01 23:58:57.125 335 12634.33 263.30 54751.88 88888.00 2013-12-01 23:58:57.250 335 12634.38 263.25 54751.82 88888.00 2013-12-01 23:58:57.375 335 12634.38 263.27 54751.85 88888.00 2013-12-01 23:58:57.500 335 12634.30 263.27 54751.82 88888.00 2013-12-01 23:58:57.625 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:58:57.750 335 12634.25 263.30 54751.85 88888.00 2013-12-01 23:58:57.875 335 12634.23 263.30 54751.82 88888.00 2013-12-01 23:58:58.000 335 12634.23 263.30 54751.85 88888.00 2013-12-01 23:58:58.125 335 12634.27 263.30 54751.90 88888.00 2013-12-01 23:58:58.250 335 12634.30 263.27 54751.88 88888.00 2013-12-01 23:58:58.375 335 12634.33 263.30 54751.88 88888.00 2013-12-01 23:58:58.500 335 12634.33 263.27 54751.82 88888.00 2013-12-01 23:58:58.625 335 12634.27 263.30 54751.82 88888.00 2013-12-01 23:58:58.750 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:58:58.875 335 12634.27 263.32 54751.85 88888.00 2013-12-01 23:58:59.000 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:58:59.125 335 12634.27 263.27 54751.82 88888.00 2013-12-01 23:58:59.250 335 12634.25 263.27 54751.82 88888.00 2013-12-01 23:58:59.375 335 12634.23 263.27 54751.82 88888.00 2013-12-01 23:58:59.500 335 12634.17 263.27 54751.85 88888.00 2013-12-01 23:58:59.625 335 12634.23 263.27 54751.85 88888.00 2013-12-01 23:58:59.750 335 12634.27 263.27 54751.85 88888.00 2013-12-01 23:58:59.875 335 12634.30 263.27 54751.85 88888.00 2013-12-01 23:59:00.000 335 12634.30 263.30 54751.85 88888.00 2013-12-01 23:59:00.125 335 12634.33 263.35 54751.88 88888.00 2013-12-01 23:59:00.250 335 12634.27 263.32 54751.90 88888.00 2013-12-01 23:59:00.375 335 12634.33 263.32 54751.88 88888.00 2013-12-01 23:59:00.500 335 12634.30 263.27 54751.85 88888.00 2013-12-01 23:59:00.625 335 12634.25 263.27 54751.85 88888.00 2013-12-01 23:59:00.750 335 12634.33 263.30 54751.82 88888.00 2013-12-01 23:59:00.875 335 12634.30 263.30 54751.85 88888.00 2013-12-01 23:59:01.000 335 12634.30 263.30 54751.85 88888.00 2013-12-01 23:59:01.125 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:59:01.250 335 12634.17 263.25 54751.82 88888.00 2013-12-01 23:59:01.375 335 12634.15 263.25 54751.85 88888.00 2013-12-01 23:59:01.500 335 12634.17 263.27 54751.85 88888.00 2013-12-01 23:59:01.625 335 12634.25 263.30 54751.90 88888.00 2013-12-01 23:59:01.750 335 12634.27 263.32 54751.90 88888.00 2013-12-01 23:59:01.875 335 12634.20 263.30 54751.88 88888.00 2013-12-01 23:59:02.000 335 12634.20 263.27 54751.85 88888.00 2013-12-01 23:59:02.125 335 12634.25 263.30 54751.88 88888.00 2013-12-01 23:59:02.250 335 12634.25 263.30 54751.88 88888.00 2013-12-01 23:59:02.375 335 12634.23 263.30 54751.88 88888.00 2013-12-01 23:59:02.500 335 12634.23 263.27 54751.85 88888.00 2013-12-01 23:59:02.625 335 12634.25 263.25 54751.85 88888.00 2013-12-01 23:59:02.750 335 12634.25 263.27 54751.82 88888.00 2013-12-01 23:59:02.875 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:59:03.000 335 12634.30 263.30 54751.88 88888.00 2013-12-01 23:59:03.125 335 12634.25 263.30 54751.90 88888.00 2013-12-01 23:59:03.250 335 12634.23 263.30 54751.90 88888.00 2013-12-01 23:59:03.375 335 12634.25 263.30 54751.88 88888.00 2013-12-01 23:59:03.500 335 12634.20 263.30 54751.90 88888.00 2013-12-01 23:59:03.625 335 12634.15 263.32 54751.90 88888.00 2013-12-01 23:59:03.750 335 12634.17 263.30 54751.85 88888.00 2013-12-01 23:59:03.875 335 12634.20 263.25 54751.82 88888.00 2013-12-01 23:59:04.000 335 12634.15 263.27 54751.82 88888.00 2013-12-01 23:59:04.125 335 12634.15 263.27 54751.85 88888.00 2013-12-01 23:59:04.250 335 12634.17 263.30 54751.88 88888.00 2013-12-01 23:59:04.375 335 12634.15 263.27 54751.85 88888.00 2013-12-01 23:59:04.500 335 12634.17 263.30 54751.88 88888.00 2013-12-01 23:59:04.625 335 12634.17 263.30 54751.85 88888.00 2013-12-01 23:59:04.750 335 12634.17 263.30 54751.85 88888.00 2013-12-01 23:59:04.875 335 12634.17 263.30 54751.88 88888.00 2013-12-01 23:59:05.000 335 12634.15 263.30 54751.88 88888.00 2013-12-01 23:59:05.125 335 12634.17 263.35 54751.85 88888.00 2013-12-01 23:59:05.250 335 12634.17 263.32 54751.88 88888.00 2013-12-01 23:59:05.375 335 12634.20 263.32 54751.85 88888.00 2013-12-01 23:59:05.500 335 12634.25 263.30 54751.88 88888.00 2013-12-01 23:59:05.625 335 12634.30 263.30 54751.85 88888.00 2013-12-01 23:59:05.750 335 12634.27 263.30 54751.85 88888.00 2013-12-01 23:59:05.875 335 12634.27 263.30 54751.88 88888.00 2013-12-01 23:59:06.000 335 12634.30 263.30 54751.88 88888.00 2013-12-01 23:59:06.125 335 12634.23 263.30 54751.90 88888.00 2013-12-01 23:59:06.250 335 12634.23 263.32 54751.88 88888.00 2013-12-01 23:59:06.375 335 12634.23 263.32 54751.88 88888.00 2013-12-01 23:59:06.500 335 12634.20 263.35 54751.90 88888.00 2013-12-01 23:59:06.625 335 12634.15 263.32 54751.90 88888.00 2013-12-01 23:59:06.750 335 12634.15 263.35 54751.90 88888.00 2013-12-01 23:59:06.875 335 12634.20 263.35 54751.93 88888.00 2013-12-01 23:59:07.000 335 12634.20 263.32 54751.93 88888.00 2013-12-01 23:59:07.125 335 12634.17 263.32 54751.93 88888.00 2013-12-01 23:59:07.250 335 12634.20 263.30 54751.88 88888.00 2013-12-01 23:59:07.375 335 12634.23 263.30 54751.90 88888.00 2013-12-01 23:59:07.500 335 12634.23 263.30 54751.88 88888.00 2013-12-01 23:59:07.625 335 12634.17 263.32 54751.88 88888.00 2013-12-01 23:59:07.750 335 12634.15 263.32 54751.85 88888.00 2013-12-01 23:59:07.875 335 12634.20 263.35 54751.90 88888.00 2013-12-01 23:59:08.000 335 12634.23 263.32 54751.90 88888.00 2013-12-01 23:59:08.125 335 12634.17 263.30 54751.93 88888.00 2013-12-01 23:59:08.250 335 12634.12 263.30 54751.93 88888.00 2013-12-01 23:59:08.375 335 12634.15 263.30 54751.93 88888.00 2013-12-01 23:59:08.500 335 12634.17 263.35 54751.90 88888.00 2013-12-01 23:59:08.625 335 12634.17 263.30 54751.90 88888.00 2013-12-01 23:59:08.750 335 12634.17 263.30 54751.88 88888.00 2013-12-01 23:59:08.875 335 12634.23 263.32 54751.90 88888.00 2013-12-01 23:59:09.000 335 12634.23 263.35 54751.93 88888.00 2013-12-01 23:59:09.125 335 12634.15 263.35 54751.93 88888.00 2013-12-01 23:59:09.250 335 12634.10 263.32 54751.93 88888.00 2013-12-01 23:59:09.375 335 12634.10 263.32 54751.90 88888.00 2013-12-01 23:59:09.500 335 12634.05 263.35 54751.88 88888.00 2013-12-01 23:59:09.625 335 12634.02 263.32 54751.88 88888.00 2013-12-01 23:59:09.750 335 12634.02 263.35 54751.90 88888.00 2013-12-01 23:59:09.875 335 12634.05 263.32 54751.90 88888.00 2013-12-01 23:59:10.000 335 12634.10 263.32 54751.85 88888.00 2013-12-01 23:59:10.125 335 12634.15 263.38 54751.88 88888.00 2013-12-01 23:59:10.250 335 12634.12 263.32 54751.90 88888.00 2013-12-01 23:59:10.375 335 12634.12 263.38 54751.90 88888.00 2013-12-01 23:59:10.500 335 12634.08 263.40 54751.93 88888.00 2013-12-01 23:59:10.625 335 12634.10 263.40 54751.93 88888.00 2013-12-01 23:59:10.750 335 12634.05 263.40 54751.90 88888.00 2013-12-01 23:59:10.875 335 12634.00 263.38 54751.90 88888.00 2013-12-01 23:59:11.000 335 12633.98 263.35 54751.90 88888.00 2013-12-01 23:59:11.125 335 12633.95 263.35 54751.90 88888.00 2013-12-01 23:59:11.250 335 12633.95 263.38 54751.90 88888.00 2013-12-01 23:59:11.375 335 12633.95 263.38 54751.85 88888.00 2013-12-01 23:59:11.500 335 12633.95 263.32 54751.88 88888.00 2013-12-01 23:59:11.625 335 12634.00 263.35 54751.90 88888.00 2013-12-01 23:59:11.750 335 12634.02 263.35 54751.88 88888.00 2013-12-01 23:59:11.875 335 12634.05 263.35 54751.90 88888.00 2013-12-01 23:59:12.000 335 12634.10 263.38 54751.93 88888.00 2013-12-01 23:59:12.125 335 12634.20 263.38 54751.97 88888.00 2013-12-01 23:59:12.250 335 12634.12 263.38 54751.93 88888.00 2013-12-01 23:59:12.375 335 12634.08 263.38 54751.93 88888.00 2013-12-01 23:59:12.500 335 12634.05 263.40 54751.90 88888.00 2013-12-01 23:59:12.625 335 12634.00 263.35 54751.90 88888.00 2013-12-01 23:59:12.750 335 12633.95 263.32 54751.90 88888.00 2013-12-01 23:59:12.875 335 12633.92 263.30 54751.88 88888.00 2013-12-01 23:59:13.000 335 12633.98 263.32 54751.90 88888.00 2013-12-01 23:59:13.125 335 12633.98 263.35 54751.93 88888.00 2013-12-01 23:59:13.250 335 12634.00 263.35 54751.95 88888.00 2013-12-01 23:59:13.375 335 12634.02 263.38 54751.95 88888.00 2013-12-01 23:59:13.500 335 12634.05 263.38 54751.93 88888.00 2013-12-01 23:59:13.625 335 12634.05 263.35 54751.90 88888.00 2013-12-01 23:59:13.750 335 12634.00 263.35 54751.93 88888.00 2013-12-01 23:59:13.875 335 12633.98 263.38 54751.93 88888.00 2013-12-01 23:59:14.000 335 12634.00 263.43 54751.93 88888.00 2013-12-01 23:59:14.125 335 12633.98 263.38 54751.93 88888.00 2013-12-01 23:59:14.250 335 12634.02 263.35 54751.93 88888.00 2013-12-01 23:59:14.375 335 12634.02 263.32 54751.95 88888.00 2013-12-01 23:59:14.500 335 12633.92 263.35 54751.93 88888.00 2013-12-01 23:59:14.625 335 12633.90 263.38 54751.93 88888.00 2013-12-01 23:59:14.750 335 12633.90 263.38 54751.93 88888.00 2013-12-01 23:59:14.875 335 12634.00 263.35 54751.93 88888.00 2013-12-01 23:59:15.000 335 12634.02 263.38 54751.93 88888.00 2013-12-01 23:59:15.125 335 12634.00 263.40 54751.95 88888.00 2013-12-01 23:59:15.250 335 12634.00 263.40 54751.95 88888.00 2013-12-01 23:59:15.375 335 12634.00 263.40 54751.95 88888.00 2013-12-01 23:59:15.500 335 12634.00 263.38 54751.95 88888.00 2013-12-01 23:59:15.625 335 12634.02 263.38 54751.90 88888.00 2013-12-01 23:59:15.750 335 12634.00 263.38 54751.93 88888.00 2013-12-01 23:59:15.875 335 12633.98 263.38 54751.90 88888.00 2013-12-01 23:59:16.000 335 12634.00 263.32 54751.88 88888.00 2013-12-01 23:59:16.125 335 12634.05 263.38 54751.93 88888.00 2013-12-01 23:59:16.250 335 12634.00 263.43 54751.97 88888.00 2013-12-01 23:59:16.375 335 12633.98 263.43 54751.97 88888.00 2013-12-01 23:59:16.500 335 12633.98 263.43 54751.95 88888.00 2013-12-01 23:59:16.625 335 12633.98 263.38 54751.93 88888.00 2013-12-01 23:59:16.750 335 12634.02 263.43 54751.90 88888.00 2013-12-01 23:59:16.875 335 12634.00 263.40 54751.95 88888.00 2013-12-01 23:59:17.000 335 12633.92 263.40 54751.93 88888.00 2013-12-01 23:59:17.125 335 12633.90 263.40 54751.95 88888.00 2013-12-01 23:59:17.250 335 12633.92 263.40 54751.97 88888.00 2013-12-01 23:59:17.375 335 12633.98 263.40 54751.95 88888.00 2013-12-01 23:59:17.500 335 12633.95 263.43 54751.93 88888.00 2013-12-01 23:59:17.625 335 12633.92 263.40 54751.93 88888.00 2013-12-01 23:59:17.750 335 12633.98 263.40 54751.90 88888.00 2013-12-01 23:59:17.875 335 12633.95 263.38 54751.88 88888.00 2013-12-01 23:59:18.000 335 12633.92 263.43 54751.90 88888.00 2013-12-01 23:59:18.125 335 12634.00 263.40 54751.90 88888.00 2013-12-01 23:59:18.250 335 12634.02 263.40 54751.90 88888.00 2013-12-01 23:59:18.375 335 12634.00 263.40 54751.93 88888.00 2013-12-01 23:59:18.500 335 12633.95 263.38 54751.88 88888.00 2013-12-01 23:59:18.625 335 12633.95 263.43 54751.88 88888.00 2013-12-01 23:59:18.750 335 12633.98 263.40 54751.90 88888.00 2013-12-01 23:59:18.875 335 12634.00 263.40 54751.90 88888.00 2013-12-01 23:59:19.000 335 12634.00 263.45 54751.85 88888.00 2013-12-01 23:59:19.125 335 12633.92 263.43 54751.93 88888.00 2013-12-01 23:59:19.250 335 12633.92 263.43 54751.88 88888.00 2013-12-01 23:59:19.375 335 12633.92 263.45 54751.95 88888.00 2013-12-01 23:59:19.500 335 12633.92 263.43 54751.93 88888.00 2013-12-01 23:59:19.625 335 12633.98 263.43 54751.93 88888.00 2013-12-01 23:59:19.750 335 12634.00 263.43 54751.95 88888.00 2013-12-01 23:59:19.875 335 12633.98 263.43 54751.90 88888.00 2013-12-01 23:59:20.000 335 12634.00 263.40 54751.90 88888.00 2013-12-01 23:59:20.125 335 12634.00 263.43 54751.90 88888.00 2013-12-01 23:59:20.250 335 12634.00 263.43 54751.93 88888.00 2013-12-01 23:59:20.375 335 12633.98 263.43 54751.95 88888.00 2013-12-01 23:59:20.500 335 12633.95 263.40 54751.93 88888.00 2013-12-01 23:59:20.625 335 12633.98 263.40 54751.93 88888.00 2013-12-01 23:59:20.750 335 12633.92 263.40 54751.93 88888.00 2013-12-01 23:59:20.875 335 12633.88 263.43 54751.93 88888.00 2013-12-01 23:59:21.000 335 12633.90 263.43 54751.95 88888.00 2013-12-01 23:59:21.125 335 12633.92 263.43 54751.93 88888.00 2013-12-01 23:59:21.250 335 12633.90 263.43 54751.93 88888.00 2013-12-01 23:59:21.375 335 12633.92 263.43 54751.93 88888.00 2013-12-01 23:59:21.500 335 12633.83 263.43 54751.90 88888.00 2013-12-01 23:59:21.625 335 12633.83 263.40 54751.90 88888.00 2013-12-01 23:59:21.750 335 12633.85 263.43 54751.90 88888.00 2013-12-01 23:59:21.875 335 12633.88 263.43 54751.93 88888.00 2013-12-01 23:59:22.000 335 12633.85 263.48 54751.93 88888.00 2013-12-01 23:59:22.125 335 12633.83 263.45 54751.93 88888.00 2013-12-01 23:59:22.250 335 12633.85 263.43 54751.95 88888.00 2013-12-01 23:59:22.375 335 12633.85 263.43 54751.95 88888.00 2013-12-01 23:59:22.500 335 12633.85 263.45 54751.93 88888.00 2013-12-01 23:59:22.625 335 12633.83 263.43 54751.90 88888.00 2013-12-01 23:59:22.750 335 12633.88 263.45 54751.95 88888.00 2013-12-01 23:59:22.875 335 12633.92 263.48 54751.95 88888.00 2013-12-01 23:59:23.000 335 12633.95 263.43 54751.93 88888.00 2013-12-01 23:59:23.125 335 12633.90 263.43 54751.93 88888.00 2013-12-01 23:59:23.250 335 12633.92 263.45 54751.95 88888.00 2013-12-01 23:59:23.375 335 12633.98 263.45 54751.93 88888.00 2013-12-01 23:59:23.500 335 12633.92 263.45 54751.88 88888.00 2013-12-01 23:59:23.625 335 12633.88 263.43 54751.90 88888.00 2013-12-01 23:59:23.750 335 12633.90 263.45 54751.93 88888.00 2013-12-01 23:59:23.875 335 12633.98 263.48 54751.93 88888.00 2013-12-01 23:59:24.000 335 12634.00 263.48 54751.93 88888.00 2013-12-01 23:59:24.125 335 12633.98 263.45 54751.95 88888.00 2013-12-01 23:59:24.250 335 12633.88 263.40 54751.93 88888.00 2013-12-01 23:59:24.375 335 12633.92 263.43 54751.93 88888.00 2013-12-01 23:59:24.500 335 12633.90 263.43 54751.90 88888.00 2013-12-01 23:59:24.625 335 12633.92 263.43 54751.88 88888.00 2013-12-01 23:59:24.750 335 12633.90 263.43 54751.93 88888.00 2013-12-01 23:59:24.875 335 12633.90 263.45 54751.95 88888.00 2013-12-01 23:59:25.000 335 12633.92 263.48 54751.95 88888.00 2013-12-01 23:59:25.125 335 12633.88 263.45 54751.95 88888.00 2013-12-01 23:59:25.250 335 12633.85 263.48 54751.95 88888.00 2013-12-01 23:59:25.375 335 12633.88 263.45 54751.93 88888.00 2013-12-01 23:59:25.500 335 12633.83 263.48 54751.95 88888.00 2013-12-01 23:59:25.625 335 12633.80 263.48 54751.95 88888.00 2013-12-01 23:59:25.750 335 12633.80 263.43 54751.95 88888.00 2013-12-01 23:59:25.875 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:26.000 335 12633.77 263.43 54751.93 88888.00 2013-12-01 23:59:26.125 335 12633.77 263.45 54751.95 88888.00 2013-12-01 23:59:26.250 335 12633.88 263.45 54751.97 88888.00 2013-12-01 23:59:26.375 335 12633.92 263.45 54751.97 88888.00 2013-12-01 23:59:26.500 335 12633.83 263.45 54751.93 88888.00 2013-12-01 23:59:26.625 335 12633.83 263.43 54751.93 88888.00 2013-12-01 23:59:26.750 335 12633.85 263.43 54751.93 88888.00 2013-12-01 23:59:26.875 335 12633.88 263.48 54751.97 88888.00 2013-12-01 23:59:27.000 335 12633.85 263.45 54751.95 88888.00 2013-12-01 23:59:27.125 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:27.250 335 12633.80 263.40 54751.95 88888.00 2013-12-01 23:59:27.375 335 12633.88 263.45 54751.95 88888.00 2013-12-01 23:59:27.500 335 12633.95 263.48 54751.93 88888.00 2013-12-01 23:59:27.625 335 12633.92 263.45 54751.93 88888.00 2013-12-01 23:59:27.750 335 12633.88 263.45 54751.95 88888.00 2013-12-01 23:59:27.875 335 12633.83 263.45 54751.93 88888.00 2013-12-01 23:59:28.000 335 12633.80 263.43 54751.97 88888.00 2013-12-01 23:59:28.125 335 12633.83 263.43 54751.97 88888.00 2013-12-01 23:59:28.250 335 12633.85 263.43 54751.97 88888.00 2013-12-01 23:59:28.375 335 12633.83 263.45 54751.95 88888.00 2013-12-01 23:59:28.500 335 12633.83 263.43 54751.95 88888.00 2013-12-01 23:59:28.625 335 12633.83 263.43 54751.95 88888.00 2013-12-01 23:59:28.750 335 12633.85 263.43 54751.95 88888.00 2013-12-01 23:59:28.875 335 12633.83 263.43 54751.95 88888.00 2013-12-01 23:59:29.000 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:29.125 335 12633.80 263.48 54751.97 88888.00 2013-12-01 23:59:29.250 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:29.375 335 12633.83 263.45 54751.97 88888.00 2013-12-01 23:59:29.500 335 12633.83 263.45 54751.97 88888.00 2013-12-01 23:59:29.625 335 12633.83 263.45 54751.95 88888.00 2013-12-01 23:59:29.750 335 12633.88 263.45 54751.93 88888.00 2013-12-01 23:59:29.875 335 12633.90 263.43 54751.95 88888.00 2013-12-01 23:59:30.000 335 12633.88 263.40 54751.93 88888.00 2013-12-01 23:59:30.125 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:30.250 335 12633.80 263.45 54751.95 88888.00 2013-12-01 23:59:30.375 335 12633.80 263.45 54751.93 88888.00 2013-12-01 23:59:30.500 335 12633.77 263.43 54751.93 88888.00 2013-12-01 23:59:30.625 335 12633.77 263.43 54751.93 88888.00 2013-12-01 23:59:30.750 335 12633.83 263.45 54751.90 88888.00 2013-12-01 23:59:30.875 335 12633.85 263.45 54751.95 88888.00 2013-12-01 23:59:31.000 335 12633.85 263.45 54751.93 88888.00 2013-12-01 23:59:31.125 335 12633.85 263.48 54751.95 88888.00 2013-12-01 23:59:31.250 335 12633.83 263.43 54751.95 88888.00 2013-12-01 23:59:31.375 335 12633.85 263.43 54751.90 88888.00 2013-12-01 23:59:31.500 335 12633.83 263.43 54751.90 88888.00 2013-12-01 23:59:31.625 335 12633.85 263.43 54751.90 88888.00 2013-12-01 23:59:31.750 335 12633.90 263.45 54751.93 88888.00 2013-12-01 23:59:31.875 335 12633.90 263.50 54751.97 88888.00 2013-12-01 23:59:32.000 335 12633.83 263.45 54751.95 88888.00 2013-12-01 23:59:32.125 335 12633.75 263.43 54751.95 88888.00 2013-12-01 23:59:32.250 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:32.375 335 12633.70 263.48 54751.97 88888.00 2013-12-01 23:59:32.500 335 12633.73 263.50 54751.95 88888.00 2013-12-01 23:59:32.625 335 12633.70 263.45 54751.93 88888.00 2013-12-01 23:59:32.750 335 12633.75 263.48 54751.95 88888.00 2013-12-01 23:59:32.875 335 12633.80 263.45 54751.90 88888.00 2013-12-01 23:59:33.000 335 12633.88 263.50 54751.93 88888.00 2013-12-01 23:59:33.125 335 12633.85 263.48 54751.95 88888.00 2013-12-01 23:59:33.250 335 12633.85 263.43 54751.93 88888.00 2013-12-01 23:59:33.375 335 12633.83 263.43 54751.93 88888.00 2013-12-01 23:59:33.500 335 12633.83 263.43 54751.93 88888.00 2013-12-01 23:59:33.625 335 12633.80 263.48 54751.95 88888.00 2013-12-01 23:59:33.750 335 12633.75 263.48 54751.95 88888.00 2013-12-01 23:59:33.875 335 12633.75 263.45 54751.93 88888.00 2013-12-01 23:59:34.000 335 12633.75 263.48 54751.93 88888.00 2013-12-01 23:59:34.125 335 12633.77 263.50 54751.97 88888.00 2013-12-01 23:59:34.250 335 12633.77 263.48 54751.95 88888.00 2013-12-01 23:59:34.375 335 12633.75 263.48 54751.97 88888.00 2013-12-01 23:59:34.500 335 12633.70 263.48 54751.93 88888.00 2013-12-01 23:59:34.625 335 12633.67 263.45 54751.93 88888.00 2013-12-01 23:59:34.750 335 12633.70 263.45 54751.95 88888.00 2013-12-01 23:59:34.875 335 12633.73 263.43 54751.95 88888.00 2013-12-01 23:59:35.000 335 12633.70 263.45 54751.97 88888.00 2013-12-01 23:59:35.125 335 12633.70 263.45 54752.00 88888.00 2013-12-01 23:59:35.250 335 12633.67 263.48 54751.97 88888.00 2013-12-01 23:59:35.375 335 12633.67 263.45 54751.97 88888.00 2013-12-01 23:59:35.500 335 12633.75 263.43 54752.00 88888.00 2013-12-01 23:59:35.625 335 12633.77 263.43 54752.00 88888.00 2013-12-01 23:59:35.750 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:35.875 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:36.000 335 12633.65 263.40 54751.93 88888.00 2013-12-01 23:59:36.125 335 12633.67 263.43 54751.93 88888.00 2013-12-01 23:59:36.250 335 12633.70 263.40 54751.95 88888.00 2013-12-01 23:59:36.375 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:36.500 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:36.625 335 12633.67 263.45 54752.00 88888.00 2013-12-01 23:59:36.750 335 12633.73 263.43 54752.00 88888.00 2013-12-01 23:59:36.875 335 12633.75 263.40 54752.00 88888.00 2013-12-01 23:59:37.000 335 12633.80 263.43 54751.95 88888.00 2013-12-01 23:59:37.125 335 12633.75 263.40 54751.97 88888.00 2013-12-01 23:59:37.250 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:37.375 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:37.500 335 12633.73 263.43 54751.95 88888.00 2013-12-01 23:59:37.625 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:37.750 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:37.875 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:38.000 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:38.125 335 12633.77 263.45 54752.00 88888.00 2013-12-01 23:59:38.250 335 12633.70 263.43 54752.00 88888.00 2013-12-01 23:59:38.375 335 12633.65 263.40 54751.95 88888.00 2013-12-01 23:59:38.500 335 12633.60 263.43 54751.97 88888.00 2013-12-01 23:59:38.625 335 12633.60 263.45 54751.97 88888.00 2013-12-01 23:59:38.750 335 12633.65 263.45 54751.97 88888.00 2013-12-01 23:59:38.875 335 12633.70 263.45 54752.00 88888.00 2013-12-01 23:59:39.000 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:39.125 335 12633.62 263.43 54751.97 88888.00 2013-12-01 23:59:39.250 335 12633.60 263.43 54751.95 88888.00 2013-12-01 23:59:39.375 335 12633.65 263.43 54751.95 88888.00 2013-12-01 23:59:39.500 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:39.625 335 12633.60 263.45 54751.93 88888.00 2013-12-01 23:59:39.750 335 12633.60 263.45 54751.95 88888.00 2013-12-01 23:59:39.875 335 12633.65 263.43 54751.93 88888.00 2013-12-01 23:59:40.000 335 12633.67 263.43 54751.95 88888.00 2013-12-01 23:59:40.125 335 12633.70 263.45 54751.95 88888.00 2013-12-01 23:59:40.250 335 12633.62 263.48 54751.95 88888.00 2013-12-01 23:59:40.375 335 12633.65 263.45 54751.95 88888.00 2013-12-01 23:59:40.500 335 12633.67 263.43 54751.95 88888.00 2013-12-01 23:59:40.625 335 12633.67 263.40 54751.95 88888.00 2013-12-01 23:59:40.750 335 12633.67 263.43 54751.95 88888.00 2013-12-01 23:59:40.875 335 12633.70 263.40 54751.95 88888.00 2013-12-01 23:59:41.000 335 12633.73 263.40 54751.93 88888.00 2013-12-01 23:59:41.125 335 12633.73 263.43 54751.93 88888.00 2013-12-01 23:59:41.250 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:41.375 335 12633.67 263.45 54751.97 88888.00 2013-12-01 23:59:41.500 335 12633.65 263.45 54751.97 88888.00 2013-12-01 23:59:41.625 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:41.750 335 12633.77 263.43 54751.97 88888.00 2013-12-01 23:59:41.875 335 12633.73 263.38 54751.97 88888.00 2013-12-01 23:59:42.000 335 12633.70 263.38 54751.95 88888.00 2013-12-01 23:59:42.125 335 12633.73 263.43 54752.00 88888.00 2013-12-01 23:59:42.250 335 12633.77 263.45 54752.00 88888.00 2013-12-01 23:59:42.375 335 12633.77 263.43 54751.97 88888.00 2013-12-01 23:59:42.500 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:42.625 335 12633.58 263.38 54751.95 88888.00 2013-12-01 23:59:42.750 335 12633.62 263.40 54751.97 88888.00 2013-12-01 23:59:42.875 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:43.000 335 12633.62 263.40 54751.93 88888.00 2013-12-01 23:59:43.125 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:43.250 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:43.375 335 12633.62 263.40 54751.97 88888.00 2013-12-01 23:59:43.500 335 12633.65 263.40 54751.95 88888.00 2013-12-01 23:59:43.625 335 12633.75 263.45 54751.97 88888.00 2013-12-01 23:59:43.750 335 12633.73 263.45 54751.97 88888.00 2013-12-01 23:59:43.875 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:44.000 335 12633.70 263.43 54751.95 88888.00 2013-12-01 23:59:44.125 335 12633.67 263.43 54751.95 88888.00 2013-12-01 23:59:44.250 335 12633.73 263.45 54751.97 88888.00 2013-12-01 23:59:44.375 335 12633.70 263.45 54751.97 88888.00 2013-12-01 23:59:44.500 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:44.625 335 12633.70 263.40 54751.97 88888.00 2013-12-01 23:59:44.750 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:44.875 335 12633.73 263.45 54751.97 88888.00 2013-12-01 23:59:45.000 335 12633.67 263.48 54751.97 88888.00 2013-12-01 23:59:45.125 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:45.250 335 12633.62 263.43 54751.97 88888.00 2013-12-01 23:59:45.375 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:45.500 335 12633.67 263.40 54751.95 88888.00 2013-12-01 23:59:45.625 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:45.750 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:45.875 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:46.000 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:46.125 335 12633.70 263.45 54752.00 88888.00 2013-12-01 23:59:46.250 335 12633.67 263.43 54752.03 88888.00 2013-12-01 23:59:46.375 335 12633.65 263.43 54751.97 88888.00 2013-12-01 23:59:46.500 335 12633.65 263.45 54751.97 88888.00 2013-12-01 23:59:46.625 335 12633.67 263.48 54752.00 88888.00 2013-12-01 23:59:46.750 335 12633.70 263.45 54751.97 88888.00 2013-12-01 23:59:46.875 335 12633.70 263.43 54751.97 88888.00 2013-12-01 23:59:47.000 335 12633.65 263.38 54751.93 88888.00 2013-12-01 23:59:47.125 335 12633.65 263.38 54751.95 88888.00 2013-12-01 23:59:47.250 335 12633.70 263.40 54751.97 88888.00 2013-12-01 23:59:47.375 335 12633.73 263.43 54751.97 88888.00 2013-12-01 23:59:47.500 335 12633.65 263.43 54751.95 88888.00 2013-12-01 23:59:47.625 335 12633.60 263.43 54751.97 88888.00 2013-12-01 23:59:47.750 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:47.875 335 12633.62 263.40 54751.93 88888.00 2013-12-01 23:59:48.000 335 12633.62 263.43 54751.93 88888.00 2013-12-01 23:59:48.125 335 12633.60 263.40 54751.97 88888.00 2013-12-01 23:59:48.250 335 12633.58 263.43 54751.95 88888.00 2013-12-01 23:59:48.375 335 12633.60 263.43 54751.93 88888.00 2013-12-01 23:59:48.500 335 12633.60 263.43 54751.93 88888.00 2013-12-01 23:59:48.625 335 12633.60 263.48 54751.95 88888.00 2013-12-01 23:59:48.750 335 12633.65 263.43 54751.95 88888.00 2013-12-01 23:59:48.875 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:49.000 335 12633.58 263.45 54751.95 88888.00 2013-12-01 23:59:49.125 335 12633.52 263.45 54751.95 88888.00 2013-12-01 23:59:49.250 335 12633.52 263.45 54751.95 88888.00 2013-12-01 23:59:49.375 335 12633.60 263.45 54751.97 88888.00 2013-12-01 23:59:49.500 335 12633.65 263.50 54751.97 88888.00 2013-12-01 23:59:49.625 335 12633.62 263.48 54751.95 88888.00 2013-12-01 23:59:49.750 335 12633.60 263.43 54751.97 88888.00 2013-12-01 23:59:49.875 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:50.000 335 12633.62 263.40 54751.93 88888.00 2013-12-01 23:59:50.125 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:50.250 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:50.375 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:50.500 335 12633.58 263.38 54751.95 88888.00 2013-12-01 23:59:50.625 335 12633.65 263.43 54751.95 88888.00 2013-12-01 23:59:50.750 335 12633.67 263.45 54751.97 88888.00 2013-12-01 23:59:50.875 335 12633.67 263.43 54751.97 88888.00 2013-12-01 23:59:51.000 335 12633.73 263.43 54751.95 88888.00 2013-12-01 23:59:51.125 335 12633.73 263.45 54751.95 88888.00 2013-12-01 23:59:51.250 335 12633.65 263.40 54751.95 88888.00 2013-12-01 23:59:51.375 335 12633.62 263.40 54751.95 88888.00 2013-12-01 23:59:51.500 335 12633.67 263.45 54751.93 88888.00 2013-12-01 23:59:51.625 335 12633.70 263.43 54751.95 88888.00 2013-12-01 23:59:51.750 335 12633.67 263.43 54751.93 88888.00 2013-12-01 23:59:51.875 335 12633.62 263.45 54751.95 88888.00 2013-12-01 23:59:52.000 335 12633.65 263.45 54751.95 88888.00 2013-12-01 23:59:52.125 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:52.250 335 12633.60 263.40 54751.97 88888.00 2013-12-01 23:59:52.375 335 12633.62 263.43 54751.95 88888.00 2013-12-01 23:59:52.500 335 12633.58 263.43 54751.95 88888.00 2013-12-01 23:59:52.625 335 12633.55 263.48 54751.97 88888.00 2013-12-01 23:59:52.750 335 12633.50 263.45 54751.97 88888.00 2013-12-01 23:59:52.875 335 12633.52 263.48 54751.97 88888.00 2013-12-01 23:59:53.000 335 12633.58 263.45 54751.97 88888.00 2013-12-01 23:59:53.125 335 12633.55 263.43 54751.97 88888.00 2013-12-01 23:59:53.250 335 12633.55 263.38 54751.97 88888.00 2013-12-01 23:59:53.375 335 12633.60 263.40 54751.93 88888.00 2013-12-01 23:59:53.500 335 12633.62 263.45 54751.93 88888.00 2013-12-01 23:59:53.625 335 12633.62 263.45 54751.93 88888.00 2013-12-01 23:59:53.750 335 12633.60 263.45 54751.95 88888.00 2013-12-01 23:59:53.875 335 12633.60 263.43 54751.97 88888.00 2013-12-01 23:59:54.000 335 12633.60 263.48 54751.93 88888.00 2013-12-01 23:59:54.125 335 12633.65 263.50 54751.93 88888.00 2013-12-01 23:59:54.250 335 12633.67 263.48 54751.95 88888.00 2013-12-01 23:59:54.375 335 12633.62 263.45 54751.90 88888.00 2013-12-01 23:59:54.500 335 12633.60 263.48 54751.95 88888.00 2013-12-01 23:59:54.625 335 12633.62 263.50 54751.93 88888.00 2013-12-01 23:59:54.750 335 12633.60 263.48 54751.93 88888.00 2013-12-01 23:59:54.875 335 12633.58 263.45 54751.95 88888.00 2013-12-01 23:59:55.000 335 12633.55 263.43 54751.90 88888.00 2013-12-01 23:59:55.125 335 12633.58 263.45 54751.90 88888.00 2013-12-01 23:59:55.250 335 12633.62 263.43 54751.93 88888.00 2013-12-01 23:59:55.375 335 12633.58 263.48 54751.95 88888.00 2013-12-01 23:59:55.500 335 12633.60 263.48 54751.95 88888.00 2013-12-01 23:59:55.625 335 12633.58 263.45 54751.93 88888.00 2013-12-01 23:59:55.750 335 12633.58 263.45 54751.90 88888.00 2013-12-01 23:59:55.875 335 12633.55 263.48 54751.93 88888.00 2013-12-01 23:59:56.000 335 12633.50 263.48 54751.93 88888.00 2013-12-01 23:59:56.125 335 12633.48 263.50 54751.95 88888.00 2013-12-01 23:59:56.250 335 12633.48 263.45 54751.95 88888.00 2013-12-01 23:59:56.375 335 12633.48 263.48 54751.95 88888.00 2013-12-01 23:59:56.500 335 12633.52 263.45 54751.93 88888.00 2013-12-01 23:59:56.625 335 12633.55 263.48 54751.93 88888.00 2013-12-01 23:59:56.750 335 12633.50 263.48 54751.93 88888.00 2013-12-01 23:59:56.875 335 12633.45 263.45 54751.95 88888.00 2013-12-01 23:59:57.000 335 12633.45 263.45 54751.97 88888.00 2013-12-01 23:59:57.125 335 12633.42 263.45 54751.97 88888.00 2013-12-01 23:59:57.250 335 12633.35 263.48 54751.95 88888.00 2013-12-01 23:59:57.375 335 12633.38 263.48 54751.95 88888.00 2013-12-01 23:59:57.500 335 12633.38 263.45 54751.95 88888.00 2013-12-01 23:59:57.625 335 12633.38 263.45 54751.95 88888.00 2013-12-01 23:59:57.750 335 12633.38 263.48 54751.97 88888.00 2013-12-01 23:59:57.875 335 12633.38 263.45 54751.97 88888.00 2013-12-01 23:59:58.000 335 12633.40 263.45 54752.00 88888.00 2013-12-01 23:59:58.125 335 12633.48 263.45 54752.00 88888.00 2013-12-01 23:59:58.250 335 12633.42 263.45 54752.00 88888.00 2013-12-01 23:59:58.375 335 12633.45 263.45 54752.00 88888.00 2013-12-01 23:59:58.500 335 12633.45 263.45 54751.97 88888.00 2013-12-01 23:59:58.625 335 12633.45 263.43 54751.97 88888.00 2013-12-01 23:59:58.750 335 12633.48 263.43 54751.95 88888.00 2013-12-01 23:59:58.875 335 12633.48 263.43 54751.95 88888.00 2013-12-01 23:59:59.000 335 12633.45 263.48 54751.97 88888.00 2013-12-01 23:59:59.125 335 12633.45 263.43 54751.97 88888.00 2013-12-01 23:59:59.250 335 12633.42 263.43 54751.97 88888.00 2013-12-01 23:59:59.375 335 12633.42 263.48 54751.97 88888.00 2013-12-01 23:59:59.500 335 12633.42 263.52 54751.95 88888.00 2013-12-01 23:59:59.625 335 12633.40 263.50 54751.97 88888.00 2013-12-01 23:59:59.750 335 12633.45 263.48 54751.97 88888.00 2013-12-01 23:59:59.875 335 12633.50 263.45 54751.95 88888.00